729148.93,301495.29,995.57
729146.74,301495.65,995.67
729144.58,301496.01,995.71
729142.36,301496.33,995.90
729140.20,301496.69,995.97
729137.98,301497.01,995.54
729135.79,301497.34,995.51
729133.63,301497.69,995.54
729131.41,301498.02,995.64
729129.25,301498.34,995.51
729127.16,301498.66,995.41
729124.91,301499.02,995.18
729122.75,301499.34,995.31
729120.56,301499.70,995.44
729148.49,301490.15,995.77
729144.21,301490.83,996.10
729141.95,301491.16,995.67
729139.76,301491.48,995.54
729137.61,301491.84,995.61
729135.38,301492.16,995.64
729133.23,301492.49,995.57
729131.07,301492.81,995.34
729128.95,301493.16,995.57
729126.76,301493.49,995.48
729124.57,301493.84,995.48
729122.41,301494.17,995.80
729120.19,301494.52,995.61
729118.03,301494.81,995.28
729115.94,301495.17,995.48
729113.72,301495.49,995.61
729111.53,301495.82,995.48
729109.34,301496.17,995.41
729107.15,301496.53,995.38
729104.99,301496.85,995.41
729102.77,301497.21,995.57
729100.58,301497.53,995.41
729098.36,301497.86,995.25
729096.20,301498.22,995.48
729094.08,301498.54,995.57
729091.89,301498.89,995.61
729089.63,301499.22,995.48
729087.48,301499.54,995.57
729085.29,301499.90,995.44
729148.27,301484.71,995.97
729146.05,301485.07,996.20
729143.96,301485.39,996.10
729141.73,301485.72,995.87
729139.54,301486.07,996.20
729137.35,301486.40,995.97
729135.17,301486.75,996.07
729133.01,301487.04,995.31
729130.88,301487.40,995.74
729128.66,301487.72,995.51
729126.54,301488.08,995.80
729124.32,301488.40,995.74
729122.16,301488.76,995.87
729119.94,301489.08,995.64
729117.75,301489.44,995.57
729115.56,301489.76,995.44
729113.43,301490.09,996.00
729111.34,301490.44,996.23
729109.09,301490.77,995.87
729106.87,301491.09,995.34
729104.71,301491.41,995.38
729102.49,301491.77,995.44
729100.33,301492.09,995.41
729098.11,301492.45,995.61
729095.92,301492.78,995.44
729093.76,301493.13,995.51
729091.54,301493.46,995.61
729089.38,301493.81,995.84
729087.16,301494.14,995.80
729084.97,301494.49,995.61
729082.82,301494.82,995.97
729080.59,301495.17,995.67
729078.44,301495.50,995.67
729076.28,301495.82,995.84
729074.09,301496.18,995.97
729071.90,301496.50,995.80
729069.74,301496.86,995.90
729067.59,301497.18,995.90
729065.40,301497.54,995.97
729063.21,301497.86,996.13
729061.12,301498.21,996.39
729058.96,301498.54,996.46
729056.71,301498.86,996.26
729054.52,301499.22,996.39
729052.39,301499.54,996.59
729050.24,301499.90,996.66
729146.87,301479.21,995.97
729144.71,301479.56,996.30
729142.55,301479.88,996.20
729140.36,301480.21,996.20
729138.21,301480.56,996.03
729136.05,301480.89,996.00
729133.90,301481.24,996.30
729131.64,301481.57,995.84
729129.45,301481.89,995.74
729127.29,301482.21,995.57
729122.91,301482.90,995.54
729120.69,301483.25,995.74
729118.57,301483.58,995.64
729116.38,301483.90,995.51
729114.16,301484.26,995.48
729112.07,301484.58,995.67
729109.88,301484.93,995.80
729107.65,301485.26,995.57
729105.50,301485.62,995.64
729103.28,301485.94,995.80
729101.15,301486.29,995.94
729098.90,301486.62,995.67
729096.71,301486.98,995.80
729094.55,301487.30,995.61
729092.33,301487.63,995.61
729090.17,301487.98,995.74
729087.95,301488.34,995.90
729085.83,301488.66,995.97
729083.70,301488.98,995.87
729081.45,301489.34,996.20
729079.26,301489.67,995.94
729077.10,301489.99,995.84
729074.91,301490.34,995.84
729072.75,301490.67,995.97
729070.53,301491.03,996.17
729068.41,301491.35,995.90
729066.29,301491.70,996.26
729064.13,301492.03,996.43
729061.94,301492.38,996.13
729059.72,301492.71,996.20
729057.56,301493.06,996.59
729055.37,301493.42,996.85
729053.15,301493.74,996.56
729051.03,301494.07,996.59
729048.90,301494.39,996.69
729046.71,301494.74,996.72
729044.49,301495.07,996.46
729042.30,301495.43,996.66
729040.14,301495.75,996.82
729037.92,301496.11,996.89
729035.76,301496.43,996.66
729033.54,301496.79,996.79
729031.35,301497.11,996.62
729029.23,301497.43,996.72
729027.04,301497.79,997.18
729024.82,301498.15,997.21
729022.66,301498.47,997.41
729020.47,301498.83,997.54
729018.32,301499.15,997.64
729016.16,301499.51,997.84
729014.04,301499.83,998.07
729148.33,301474.01,996.23
729146.11,301474.37,996.13
729143.95,301474.69,996.20
729141.73,301475.02,996.10
729139.54,301475.37,996.00
729137.38,301475.73,996.26
729135.16,301476.05,995.90
729132.97,301476.38,995.90
729130.82,301476.73,996.17
729128.66,301477.06,995.87
729126.50,301477.41,996.10
729124.28,301477.74,995.97
729122.16,301478.06,995.80
729119.93,301478.38,995.57
729117.74,301478.74,996.00
729113.33,301479.42,995.57
729111.18,301479.75,995.77
729108.99,301480.10,995.80
729106.76,301480.43,995.61
729104.61,301480.78,995.71
729102.42,301481.11,995.84
729100.26,301481.46,995.97
729098.01,301481.79,995.94
729095.85,301482.14,996.07
729093.66,301482.47,995.80
729091.50,301482.79,995.74
729089.31,301483.15,995.77
729087.12,301483.47,995.84
729084.97,301483.79,995.71
729082.81,301484.15,995.77
729080.62,301484.51,995.97
729078.47,301484.83,996.07
729076.24,301485.19,995.97
729074.12,301485.51,996.26
729072.00,301485.83,996.30
729069.77,301486.19,996.07
729067.58,301486.51,995.90
729065.40,301486.87,996.10
729063.21,301487.19,996.23
729061.02,301487.52,996.07
729058.83,301487.87,996.13
729056.74,301488.20,996.39
729054.58,301488.55,996.66
729052.32,301488.88,996.36
729050.14,301489.23,996.30
729047.98,301489.56,996.49
729045.82,301489.91,996.53
729043.60,301490.24,996.49
729041.41,301490.59,996.66
729039.25,301490.92,996.82
729037.06,301491.27,997.05
729034.91,301491.60,996.79
729032.75,301491.92,996.69
729030.56,301492.28,996.76
729028.34,301492.60,996.76
729026.15,301492.96,997.02
729024.06,301493.31,997.31
729021.84,301493.64,997.44
729019.65,301493.99,997.61
729017.49,301494.32,997.61
729015.27,301494.67,997.74
729013.11,301495.00,997.74
729010.96,301495.35,997.87
729008.83,301495.67,998.07
729006.71,301496.03,998.46
729004.45,301496.36,998.13
729002.30,301496.71,998.30
729000.07,301497.04,998.33
729148.20,301468.27,995.97
729146.01,301468.63,996.20
729143.89,301468.95,996.03
729141.76,301469.27,996.23
729139.54,301469.60,995.77
729137.39,301469.95,996.13
729135.16,301470.28,995.87
729133.01,301470.63,996.10
729130.79,301470.99,996.07
729128.60,301471.32,996.03
729126.44,301471.64,995.97
729124.22,301472.00,996.03
729122.03,301472.32,995.67
729119.87,301472.64,995.67
729117.75,301473.00,995.67
729115.59,301473.32,995.90
729113.37,301473.68,995.77
729111.21,301474.00,996.07
729108.99,301474.36,996.10
729106.80,301474.68,995.87
729104.64,301475.04,995.80
729102.42,301475.36,995.84
729100.27,301475.72,996.00
729098.04,301476.04,996.13
729095.89,301476.37,995.94
729093.73,301476.72,995.80
729091.54,301477.05,995.90
729089.42,301477.40,996.03
729087.23,301477.73,996.20
729085.04,301478.08,996.10
729082.85,301478.41,995.94
729080.63,301478.76,996.10
729078.47,301479.09,996.03
729076.31,301479.41,996.03
729074.19,301479.76,996.10
729072.00,301480.09,996.17
729069.78,301480.45,996.10
729067.62,301480.77,996.20
729065.43,301481.13,996.33
729063.21,301481.45,996.17
729061.09,301481.81,996.39
729058.93,301482.13,996.69
729056.80,301482.45,996.56
729054.58,301482.81,996.36
729052.39,301483.13,996.43
729050.20,301483.49,996.43
729047.98,301483.81,996.26
729045.83,301484.17,996.30
729043.64,301484.49,996.56
729041.45,301484.85,996.56
729039.26,301485.17,996.43
729037.07,301485.53,996.89
729034.91,301485.89,996.99
729032.69,301486.21,997.08
729030.57,301486.57,997.18
729028.44,301486.89,997.28
729026.15,301487.21,996.99
729024.00,301487.57,997.31
729021.84,301487.89,997.35
729019.68,301488.25,997.51
729017.53,301488.60,997.67
729015.31,301488.93,997.67
729013.15,301489.29,997.74
729010.96,301489.64,998.04
729008.77,301489.97,998.13
729006.58,301490.32,998.13
729004.42,301490.65,998.10
729002.33,301490.97,998.23
729000.11,301491.32,998.33
729146.46,301463.46,996.30
729144.27,301463.79,996.23
729142.05,301464.14,996.13
729139.92,301464.47,995.94
729137.73,301464.79,995.90
729133.36,301465.47,995.94
729131.13,301465.80,995.71
729129.01,301466.15,995.84
729126.85,301466.47,995.90
729124.63,301466.83,995.80
729122.47,301467.15,995.61
729120.25,301467.51,995.80
729118.06,301467.84,995.77
729115.91,301468.19,995.80
729113.68,301468.52,995.67
729111.53,301468.87,996.03
729109.34,301469.23,996.30
729107.15,301469.55,996.13
729104.96,301469.88,995.94
729102.74,301470.23,995.80
729100.58,301470.56,995.97
729098.36,301470.92,996.03
729096.20,301471.24,996.13
729094.01,301471.59,995.97
729091.79,301471.92,995.97
729089.70,301472.27,996.33
729087.51,301472.60,995.90
729085.35,301472.92,996.07
729083.16,301473.28,996.13
729080.97,301473.63,996.46
729078.88,301473.96,996.53
729076.66,301474.28,996.46
729074.47,301474.64,996.39
729072.35,301474.96,996.20
729070.12,301475.28,996.20
729067.94,301475.64,996.17
729065.71,301475.97,996.10
729063.52,301476.32,996.13
729061.37,301476.64,996.17
729059.15,301477.00,996.43
729056.99,301477.33,996.39
729054.77,301477.68,996.53
729052.64,301478.01,996.49
729050.49,301478.36,996.62
729048.26,301478.69,996.66
729046.14,301479.01,996.33
729043.89,301479.37,996.53
729041.66,301479.72,996.49
729039.51,301480.05,996.59
729037.29,301480.40,996.53
729035.19,301480.73,996.46
729032.97,301481.08,996.82
729030.82,301481.41,997.08
729028.63,301481.76,997.15
729026.40,301482.09,997.02
729024.25,301482.44,997.21
729022.06,301482.80,997.51
729019.87,301483.12,997.41
729017.71,301483.48,997.51
729015.56,301483.80,997.51
729013.40,301484.16,997.74
729011.18,301484.48,997.81
729009.02,301484.81,997.67
729006.86,301485.16,997.64
729004.67,301485.52,998.00
729002.52,301485.84,998.17
729000.30,301486.20,998.33
729148.27,301457.67,996.20
729146.01,301458.00,996.07
729143.92,301458.32,996.13
729141.80,301458.67,996.26
729139.57,301459.00,996.03
729137.42,301459.35,996.17
729135.19,301459.68,996.07
729133.04,301460.03,995.97
729130.82,301460.36,996.03
729128.66,301460.71,996.20
729126.54,301461.03,996.17
729124.31,301461.39,996.26
729122.16,301461.72,995.94
729120.00,301462.04,996.10
729117.78,301462.36,996.03
729115.62,301462.72,995.84
729113.40,301463.04,995.80
729111.24,301463.40,995.87
729109.02,301463.72,995.87
729106.86,301464.08,996.17
729104.67,301464.40,995.94
729102.45,301464.76,995.94
729100.30,301465.08,995.94
729098.11,301465.44,996.20
729095.95,301465.76,996.23
729093.79,301466.12,996.03
729091.51,301466.45,996.07
729089.35,301466.80,995.94
729087.19,301467.13,995.94
729085.07,301467.45,996.03
729082.88,301467.80,996.13
729080.69,301468.16,996.36
729078.53,301468.48,996.23
729076.31,301468.84,996.26
729074.12,301469.17,996.26
729071.93,301469.49,996.17
729069.78,301469.85,996.20
729067.68,301470.17,996.43
729065.46,301470.52,996.30
729063.27,301470.85,996.30
729061.12,301471.17,996.33
729058.93,301471.53,996.26
729056.84,301471.85,996.23
729054.61,301472.21,996.43
729052.42,301472.53,996.43
729050.27,301472.89,996.39
729048.05,301473.21,996.59
729045.89,301473.57,996.53
729043.67,301473.89,996.39
729041.48,301474.25,996.66
729039.32,301474.57,996.66
729037.10,301474.93,996.62
729034.91,301475.25,996.56
729032.72,301475.61,996.89
729030.53,301475.93,996.79
729028.41,301476.29,996.95
729026.28,301476.61,997.08
729024.13,301476.97,997.15
729021.87,301477.29,997.15
729019.72,301477.65,997.31
729017.56,301477.97,997.54
729015.34,301478.33,997.58
729013.15,301478.65,997.48
729010.96,301479.01,997.61
729008.80,301479.33,997.67
729006.71,301479.69,997.77
729004.52,301480.01,997.97
729002.36,301480.37,998.33
729000.18,301480.72,998.63
729147.82,301452.46,996.20
729145.60,301452.82,996.43
729143.45,301453.14,996.33
729141.22,301453.50,996.10
729139.07,301453.82,996.03
729136.98,301454.15,996.10
729134.75,301454.50,996.26
729132.60,301454.83,996.30
729130.41,301455.18,996.39
729128.22,301455.51,996.39
729126.06,301455.86,996.49
729123.84,301456.19,996.49
729121.72,301456.54,996.49
729119.56,301456.87,996.26
729117.37,301457.19,996.39
729115.18,301457.51,996.03
729112.93,301457.90,996.39
729108.58,301458.55,995.97
729106.39,301458.88,995.77
729104.23,301459.23,996.17
729099.82,301459.91,995.87
729097.63,301460.24,995.90
729095.44,301460.59,996.13
729093.29,301460.95,996.53
729091.06,301461.27,996.39
729088.91,301461.63,996.23
729086.69,301461.95,996.30
729084.50,301462.31,996.13
729082.37,301462.63,996.07
729080.22,301462.96,996.17
729078.09,301463.31,996.59
729075.87,301463.64,996.46
729073.65,301463.99,995.94
729071.49,301464.32,996.59
729069.37,301464.67,996.76
729067.15,301465.00,996.30
729064.92,301465.35,996.33
729062.83,301465.67,996.49
729060.68,301466.03,996.66
729058.45,301466.36,996.66
729056.30,301466.71,996.66
729054.08,301467.04,996.59
729051.89,301467.39,996.79
729049.70,301467.72,996.62
729047.47,301468.07,996.59
729045.38,301468.40,996.69
729043.23,301468.72,996.59
729040.97,301469.08,996.66
729038.81,301469.40,996.72
729036.66,301469.76,997.02
729034.47,301470.08,996.66
729032.25,301470.44,996.62
729030.06,301470.76,996.76
729027.90,301471.12,996.82
729025.68,301471.47,996.92
729023.52,301471.80,997.05
729021.37,301472.12,997.05
729019.24,301472.48,997.05
729017.09,301472.83,997.51
729014.90,301473.16,997.71
729012.71,301473.48,997.38
729010.48,301473.84,997.44
729008.30,301474.19,997.61
729006.14,301474.52,997.71
729003.92,301474.87,997.77
729001.76,301475.20,997.87
729138.85,301499.81,995.87
729140.97,301499.49,995.84
729143.22,301499.13,995.71
729145.45,301498.77,995.71
729147.60,301498.45,995.74
729104.36,301499.89,995.48
729106.51,301499.53,995.38
729108.73,301499.21,995.31
729110.92,301498.85,995.34
729113.11,301498.53,995.34
729115.33,301498.17,995.41
729117.49,301497.85,995.41
729119.71,301497.49,995.34
729121.90,301497.17,995.41
729124.09,301496.81,995.54
729126.28,301496.49,995.38
729128.41,301496.13,995.38
729130.56,301495.81,995.48
729132.82,301495.45,995.48
729134.97,301495.13,995.48
729137.13,301494.80,995.54
729139.32,301494.45,995.77
729141.54,301494.12,995.77
729143.73,301493.77,995.67
729145.89,301493.44,995.74
729148.11,301493.12,995.77
729068.45,301499.75,995.87
729070.67,301499.42,995.87
729072.86,301499.07,995.80
729075.08,301498.74,996.07
729077.27,301498.38,995.84
729079.43,301498.06,995.61
729081.65,301497.70,995.57
729083.84,301497.38,995.71
729085.99,301497.02,995.77
729088.22,301496.67,995.61
729090.37,301496.34,995.51
729092.60,301495.99,995.54
729094.72,301495.66,995.38
729096.88,301495.31,995.44
729099.10,301494.98,995.51
729101.22,301494.66,995.44
729103.44,301494.30,995.44
729105.63,301493.95,995.38
729107.79,301493.62,995.28
729110.05,301493.30,995.74
729112.24,301492.97,996.10
729114.49,301492.58,995.77
729116.71,301492.23,995.34
729118.80,301491.90,995.48
729120.99,301491.58,995.67
729123.18,301491.26,996.03
729125.37,301490.90,995.71
729127.56,301490.54,995.61
729129.72,301490.22,995.38
729131.94,301489.86,995.71
729134.13,301489.54,995.67
729136.32,301489.18,995.41
729138.54,301488.86,995.77
729140.70,301488.50,995.84
729142.92,301488.18,995.97
729145.07,301487.82,995.97
729147.23,301487.50,995.94
729035.27,301499.86,996.56
729037.46,301499.50,996.69
729039.68,301499.18,996.69
729041.87,301498.82,996.72
729044.06,301498.49,996.62
729046.25,301498.14,996.59
729048.41,301497.78,996.62
729050.63,301497.46,996.53
729052.82,301497.10,996.56
729055.04,301496.78,996.69
729057.23,301496.42,996.62
729059.39,301496.10,996.36
729061.57,301495.74,996.23
729063.76,301495.38,996.26
729065.99,301495.06,996.10
729068.14,301494.70,995.90
729070.33,301494.38,996.23
729072.55,301494.02,995.84
729074.71,301493.67,995.71
729076.93,301493.34,995.71
729079.12,301492.98,995.77
729081.31,301492.66,996.10
729083.53,301492.30,996.07
729085.69,301491.98,995.67
729087.91,301491.62,995.80
729090.10,301491.30,995.80
729092.26,301490.94,995.84
729094.48,301490.58,995.51
729096.64,301490.26,995.61
729098.79,301489.91,995.57
729100.98,301489.58,995.61
729103.14,301489.23,995.61
729105.29,301488.90,995.48
729107.48,301488.55,995.44
729109.71,301488.22,995.97
729111.90,301487.90,996.00
729114.05,301487.54,995.51
729116.24,301487.18,995.41
729118.43,301486.86,995.74
729120.65,301486.50,995.80
729122.84,301486.18,995.64
729125.03,301485.86,995.90
729127.22,301485.50,995.61
729129.41,301485.14,995.71
729131.60,301484.79,995.44
729133.82,301484.46,995.80
729135.91,301484.14,996.10
729138.14,301483.81,996.17
729140.36,301483.46,995.94
729142.58,301483.10,996.10
729144.80,301482.77,996.36
729146.96,301482.45,996.17
729149.08,301482.10,995.54
729001.08,301499.96,998.23
729003.26,301499.61,998.20
729005.49,301499.28,998.30
729007.71,301498.92,998.40
729009.83,301498.60,998.20
729012.05,301498.24,998.04
729014.21,301497.89,997.87
729016.43,301497.56,997.74
729018.59,301497.21,997.48
729020.78,301496.85,997.48
729023.00,301496.53,997.38
729025.16,301496.17,997.18
729027.35,301495.81,996.99
729029.53,301495.46,996.76
729031.63,301495.13,996.49
729033.82,301494.81,996.79
729035.97,301494.49,996.85
729038.23,301494.13,997.02
729040.38,301493.77,996.79
729042.57,301493.45,996.72
729044.76,301493.09,996.49
729046.95,301492.77,996.72
729049.14,301492.41,996.59
729051.33,301492.06,996.72
729053.49,301491.73,996.59
729055.74,301491.37,996.76
729057.87,301491.05,996.43
729060.09,301490.69,996.07
729062.28,301490.34,996.07
729064.47,301490.01,996.36
729066.69,301489.66,996.26
729068.78,301489.34,995.80
729070.97,301489.01,996.13
729073.16,301488.65,996.13
729075.31,301488.33,996.00
729077.57,301487.97,995.94
729079.76,301487.62,995.84
729081.92,301487.29,995.80
729084.17,301486.93,995.84
729086.39,301486.58,995.84
729088.61,301486.25,995.90
729090.70,301485.90,995.64
729092.86,301485.58,995.97
729095.05,301485.22,995.84
729097.21,301484.90,995.80
729099.43,301484.54,995.71
729101.62,301484.21,995.97
729103.81,301483.86,995.77
729106.00,301483.50,995.64
729108.19,301483.18,995.67
729110.41,301482.85,995.77
729112.57,301482.50,995.61
729114.75,301482.14,995.61
729116.88,301481.82,995.61
729119.07,301481.49,995.57
729121.36,301481.13,995.71
729123.45,301480.81,995.71
729125.67,301480.46,995.80
729127.86,301480.10,995.71
729130.01,301479.78,995.90
729132.24,301479.45,995.87
729134.36,301479.10,996.00
729136.65,301478.77,996.17
729138.84,301478.41,996.03
729140.96,301478.09,996.20
729143.18,301477.77,996.33
729145.34,301477.41,996.03
729147.53,301477.05,995.87
729001.77,301494.23,998.30
729003.89,301493.91,998.30
729006.11,301493.55,998.23
729008.27,301493.20,998.04
729010.49,301492.84,997.94
729012.65,301492.52,997.77
729014.84,301492.16,997.77
729017.06,301491.83,997.67
729019.18,301491.51,997.71
729021.37,301491.16,997.44
729023.53,301490.80,997.25
729025.69,301490.44,997.05
729027.91,301490.09,996.89
729030.10,301489.76,997.05
729032.29,301489.41,996.89
729034.51,301489.08,996.89
729036.66,301488.73,996.99
729038.89,301488.40,996.85
729041.04,301488.04,996.56
729043.23,301487.69,996.43
729045.42,301487.33,996.36
729047.61,301487.01,996.49
729049.83,301486.68,996.56
729051.99,301486.33,996.26
729054.21,301485.97,996.46
729056.34,301485.65,996.39
729058.46,301485.29,996.30
729060.71,301484.97,996.23
729062.94,301484.61,996.10
729065.13,301484.28,996.36
729067.25,301483.93,996.33
729069.41,301483.61,996.03
729071.63,301483.25,996.00
729073.82,301482.93,996.39
729076.11,301482.57,996.30
729078.26,301482.21,995.94
729080.39,301481.89,995.97
729082.57,301481.53,995.80
729084.76,301481.17,995.84
729086.99,301480.85,996.17
729089.17,301480.49,995.97
729091.33,301480.17,995.84
729093.55,301479.81,995.87
729095.74,301479.49,996.13
729097.97,301479.16,996.17
729100.15,301478.81,996.10
729102.28,301478.45,995.87
729104.50,301478.09,995.77
729106.66,301477.77,995.71
729108.91,301477.41,995.94
729111.10,301477.09,995.97
729113.26,301476.73,995.64
729115.48,301476.41,996.00
729117.64,301476.05,995.77
729119.79,301475.70,995.64
729121.95,301475.41,995.94
729124.11,301475.05,996.07
729126.33,301474.73,996.20
729128.48,301474.37,995.97
729130.71,301474.01,996.17
729132.90,301473.69,996.03
729135.05,301473.33,995.94
729137.27,301473.01,996.26
729139.43,301472.65,995.94
729141.65,301472.33,996.07
729143.84,301471.97,996.17
729146.00,301471.65,996.00
729148.22,301471.29,996.03
729000.70,301489.04,998.30
729002.83,301488.72,998.17
729005.08,301488.36,997.97
729007.30,301488.01,998.00
729009.40,301487.68,998.00
729011.62,301487.33,997.90
729013.77,301487.00,997.61
729016.00,301486.65,997.64
729018.19,301486.29,997.44
729020.34,301485.93,997.25
729022.56,301485.61,997.38
729024.72,301485.29,997.51
729026.91,301484.90,996.85
729029.13,301484.57,997.31
729031.32,301484.25,997.28
729033.51,301483.89,997.02
729035.67,301483.53,996.76
729037.86,301483.18,996.46
729040.04,301482.85,996.56
729042.23,301482.50,996.53
729044.39,301482.17,996.56
729046.55,301481.82,996.36
729048.77,301481.46,996.20
729050.99,301481.14,996.69
729053.15,301480.81,996.62
729055.34,301480.46,996.36
729057.53,301480.13,996.62
729061.87,301479.42,996.17
729064.09,301479.10,996.30
729066.32,301478.74,996.13
729068.41,301478.42,996.23
729072.82,301477.70,996.13
729074.98,301477.38,996.00
729077.23,301477.02,996.23
729079.39,301476.70,996.33
729081.61,301476.34,996.23
729083.80,301475.98,996.13
729085.95,301475.66,996.17
729088.18,301475.30,995.97
729090.33,301474.98,996.07
729092.55,301474.62,995.87
729094.74,301474.27,995.84
729096.93,301473.94,996.10
729099.16,301473.62,996.20
729101.28,301473.26,995.80
729103.50,301472.90,995.67
729105.69,301472.58,995.84
729107.81,301472.26,996.13
729109.97,301471.90,996.23
729112.16,301471.58,996.00
729114.35,301471.22,995.87
729116.60,301470.86,995.74
729118.76,301470.51,995.67
729120.92,301470.18,995.71
729123.07,301469.86,995.80
729125.30,301469.50,995.97
729127.52,301469.18,996.03
729129.67,301468.82,995.94
729131.86,301468.50,996.00
729134.05,301468.14,996.03
729136.28,301467.82,996.20
729138.43,301467.46,995.74
729140.62,301467.14,996.20
729142.84,301466.78,996.17
729145.00,301466.46,996.23
729147.22,301466.10,996.30
729001.90,301483.69,998.53
729003.96,301483.34,998.00
729006.24,301482.98,997.81
729008.47,301482.62,997.81
729010.66,301482.27,997.74
729012.85,301481.94,997.64
729015.00,301481.59,997.48
729017.19,301481.26,997.58
729019.28,301480.91,997.48
729021.57,301480.55,997.31
729023.73,301480.23,996.92
729025.91,301479.87,997.12
729028.14,301479.54,997.18
729030.23,301479.19,996.92
729032.45,301478.83,996.72
729034.64,301478.51,996.66
729036.80,301478.15,996.56
729039.02,301477.80,996.46
729041.17,301477.47,996.39
729043.40,301477.12,996.53
729045.58,301476.76,996.33
729047.77,301476.43,996.69
729050.00,301476.11,996.62
729052.15,301475.75,996.46
729054.41,301475.40,996.62
729056.56,301475.07,996.33
729058.72,301474.72,996.20
729060.94,301474.36,996.26
729063.10,301474.04,996.10
729065.32,301473.68,996.13
729067.51,301473.35,996.20
729069.70,301473.00,996.20
729071.92,301472.64,996.33
729074.08,301472.32,996.43
729076.30,301471.96,996.46
729078.49,301471.64,996.46
729080.68,301471.28,996.46
729082.87,301470.92,996.03
729085.02,301470.60,995.90
729087.18,301470.24,996.03
729089.40,301469.92,996.33
729091.59,301469.56,995.97
729093.81,301469.20,995.97
729095.94,301468.88,996.10
729098.10,301468.56,996.07
729100.28,301468.20,996.00
729102.44,301467.88,995.87
729104.66,301467.52,996.26
729106.82,301467.20,996.07
729109.04,301466.84,996.17
729111.23,301466.49,995.90
729113.39,301466.16,995.71
729115.61,301465.80,995.80
729117.80,301465.48,996.03
729119.99,301465.12,995.61
729122.18,301464.77,995.84
729124.30,301464.45,995.94
729126.52,301464.12,995.94
729128.68,301463.76,995.87
729130.84,301463.44,995.80
729133.03,301463.08,995.94
729135.18,301462.76,995.80
729137.40,301462.40,996.13
729139.63,301462.05,995.84
729141.85,301461.72,996.07
729144.01,301461.40,996.23
729146.16,301461.04,996.07
729148.38,301460.69,996.20
729000.53,301478.09,998.26
729002.68,301477.73,998.04
729004.87,301477.37,997.87
729007.06,301477.02,997.67
729009.22,301476.69,997.58
729011.44,301476.34,997.54
729013.63,301476.01,997.44
729015.85,301475.66,997.71
729018.04,301475.33,997.51
729020.20,301474.98,997.21
729022.39,301474.62,997.08
729024.58,301474.26,997.12
729026.77,301473.94,996.95
729028.95,301473.58,996.66
729031.11,301473.23,996.76
729033.33,301472.90,996.76
729035.52,301472.54,996.72
729037.75,301472.22,996.89
729039.93,301471.86,996.72
729042.06,301471.51,996.49
729044.28,301471.18,996.53
729046.40,301470.83,996.59
729048.66,301470.50,996.89
729050.85,301470.15,996.85
729052.94,301469.82,996.36
729055.16,301469.47,996.56
729057.35,301469.11,996.39
729059.57,301468.79,996.39
729061.73,301468.43,996.46
729063.92,301468.11,996.66
729066.11,301467.75,996.56
729068.26,301467.39,996.17
729070.49,301467.07,996.36
729072.67,301466.71,996.36
729074.83,301466.39,996.00
729077.05,301466.03,996.13
729079.21,301465.71,996.26
729081.46,301465.35,996.23
729083.62,301464.99,996.03
729085.81,301464.67,996.00
729088.03,301464.31,996.10
729090.19,301463.99,996.10
729092.41,301463.63,996.26
729094.63,301463.31,996.46
729096.79,301462.95,996.20
729098.98,301462.59,995.90
729101.14,301462.27,995.84
729103.36,301461.91,996.10
729105.55,301461.56,996.00
729107.70,301461.23,995.90
729109.92,301460.88,995.94
729112.08,301460.55,996.10
729114.30,301460.20,996.03
729116.46,301459.87,996.23
729118.58,301459.55,996.39
729120.77,301459.19,996.13
729122.96,301458.87,996.69
729125.19,301458.51,996.59
729127.34,301458.16,996.10
729129.53,301457.83,996.43
729131.72,301457.48,996.23
729133.91,301457.15,996.30
729136.10,301456.80,996.10
729138.32,301456.47,996.26
729140.48,301456.12,996.13
729142.70,301455.76,996.13
729144.86,301455.43,996.23
729147.08,301455.11,996.39
729146.81,301446.68,996.36
729144.59,301447.01,996.10
729142.43,301447.36,996.07
729140.21,301447.72,996.46
729138.02,301448.05,996.39
729135.86,301448.37,996.03
729133.71,301448.72,996.10
729131.61,301449.04,996.33
729129.39,301449.40,996.10
729127.20,301449.73,996.20
729125.01,301450.05,996.23
729122.89,301450.41,996.30
729120.77,301450.73,996.10
729118.54,301451.05,996.03
729116.35,301451.41,996.10
729114.20,301451.73,996.23
729112.01,301452.09,996.59
729109.82,301452.45,996.53
729107.60,301452.77,995.97
729105.41,301453.09,995.84
729103.22,301453.42,995.57
729101.00,301453.78,995.80
729098.90,301454.10,996.07
729096.72,301454.45,996.10
729094.43,301454.81,995.84
729092.30,301455.13,996.13
729090.12,301455.49,995.97
729088.02,301455.81,996.36
729085.83,301456.17,996.66
729083.61,301456.53,996.69
729081.39,301456.85,996.49
729079.23,301457.17,996.36
729077.08,301457.53,996.49
729074.85,301457.86,996.30
729072.67,301458.21,996.36
729070.51,301458.54,996.33
729068.29,301458.89,996.53
729066.13,301459.22,996.69
729063.91,301459.57,996.79
729061.78,301459.90,996.99
729059.66,301460.22,996.79
729057.44,301460.57,996.62
729055.28,301460.90,996.46
729053.06,301461.26,996.59
729050.87,301461.61,996.76
729048.71,301461.94,996.79
729046.46,301462.26,996.30
729044.37,301462.58,996.39
729042.21,301462.94,996.66
729040.02,301463.29,996.66
729037.87,301463.62,996.59
729035.68,301463.97,996.92
729033.49,301464.30,996.85
729031.30,301464.62,996.69
729029.21,301464.98,996.95
729027.05,301465.33,997.25
729024.83,301465.66,997.15
729022.64,301465.98,997.05
729020.42,301466.34,997.02
729018.23,301466.66,996.85
729016.07,301467.02,997.05
729013.88,301467.37,997.41
729011.72,301467.70,997.71
729009.50,301468.06,997.67
729007.35,301468.38,997.44
729005.19,301468.73,997.77
729002.93,301469.09,997.87
729000.81,301469.41,997.87
729146.18,301441.65,996.39
729143.95,301442.00,996.36
729141.80,301442.33,996.07
729139.58,301442.68,996.56
729137.39,301443.01,996.26
729135.20,301443.33,996.00
729133.01,301443.69,996.13
729130.92,301444.01,996.23
729128.76,301444.33,996.13
729126.54,301444.69,995.84
729124.38,301445.01,996.13
729122.19,301445.37,996.30
729120.07,301445.69,996.03
729117.84,301446.02,995.94
729115.62,301446.38,996.26
729113.50,301446.73,996.46
729111.34,301447.05,996.46
729109.22,301447.41,996.82
729106.96,301447.73,996.53
729104.77,301448.06,995.97
729102.59,301448.41,995.90
729100.36,301448.74,995.94
729098.24,301449.09,996.20
729095.98,301449.42,996.10
729093.83,301449.78,996.43
729091.67,301450.13,996.66
729089.45,301450.46,996.53
729087.29,301450.81,996.46
729085.07,301451.14,996.36
729082.95,301451.49,996.85
729080.79,301451.81,996.95
729078.57,301452.17,997.02
729076.44,301452.46,996.30
729074.22,301452.82,996.36
729072.03,301453.18,996.49
729069.81,301453.50,996.72
729067.59,301453.86,996.43
729065.50,301454.18,996.79
729063.31,301454.54,997.18
729061.12,301454.89,996.95
729058.93,301455.22,996.66
729056.71,301455.57,996.85
729054.58,301455.90,996.69
729052.43,301456.22,996.46
729050.24,301456.54,996.79
729048.08,301456.90,996.85
729045.86,301457.22,996.59
729043.67,301457.58,996.62
729041.45,301457.91,996.53
729039.29,301458.26,996.76
729037.13,301458.58,996.95
729034.94,301458.94,996.66
729032.82,301459.26,996.66
729030.63,301459.62,996.92
729028.44,301459.94,997.02
729026.35,301460.30,997.25
729024.16,301460.62,996.89
729022.00,301460.94,997.08
729019.82,301461.30,997.31
729017.59,301461.66,997.31
729015.40,301461.98,997.02
729013.21,301462.34,997.48
729011.06,301462.66,997.54
729008.87,301463.02,997.90
729006.68,301463.38,998.10
729004.46,301463.70,997.61
729002.27,301464.02,997.71
729000.11,301464.38,997.74
729109.62,301441.85,996.72
729107.43,301442.17,997.08
729105.21,301442.53,996.72
729103.02,301442.82,995.94
729100.80,301443.18,996.00
729098.64,301443.50,996.10
729096.42,301443.86,996.30
729094.30,301444.22,996.43
729092.17,301444.54,996.17
729089.98,301444.86,996.36
729087.83,301445.22,996.69
729085.60,301445.54,996.43
729083.41,301445.90,996.49
729081.29,301446.25,997.12
729079.07,301446.61,997.21
729076.91,301446.90,996.53
729074.69,301447.26,996.26
729072.50,301447.58,996.43
729070.41,301447.94,996.62
729068.19,301448.26,996.72
729066.03,301448.62,996.69
729063.81,301448.94,996.69
729061.62,301449.30,996.82
729059.46,301449.62,996.56
729057.24,301449.98,996.56
729055.08,301450.30,997.05
729052.89,301450.66,997.08
729050.67,301450.98,996.66
729048.48,301451.34,996.49
729046.36,301451.66,996.89
729044.17,301452.02,996.85
729041.92,301452.38,997.25
729039.76,301452.70,997.02
729037.67,301453.02,996.99
729035.44,301453.38,996.99
729033.29,301453.70,997.18
729031.07,301454.06,997.02
729028.88,301454.38,997.02
729026.69,301454.74,997.02
729024.50,301455.07,997.25
729022.37,301455.39,997.08
729020.18,301455.74,997.48
729018.03,301456.10,997.94
729015.90,301456.42,997.81
729013.65,301456.78,997.48
729011.46,301457.10,997.35
729009.27,301457.46,997.54
729007.08,301457.78,997.61
729004.93,301458.14,997.61
729002.77,301458.46,997.74
729000.58,301458.82,997.67
729075.52,301441.92,996.46
729073.30,301442.28,996.56
729071.11,301442.60,996.43
729068.96,301442.96,996.69
729066.80,301443.28,996.69
729064.68,301443.60,996.69
729062.49,301443.96,996.85
729060.26,301444.28,996.76
729058.11,301444.64,996.69
729055.89,301444.96,996.66
729053.73,301445.32,996.79
729051.51,301445.64,996.72
729049.32,301446.00,996.72
729047.19,301446.32,996.66
729045.07,301446.68,997.02
729042.91,301447.00,997.25
729040.69,301447.36,997.21
729038.50,301447.68,997.31
729036.35,301448.04,997.28
729034.12,301448.40,997.38
729031.97,301448.72,997.35
729029.71,301449.04,997.08
729027.52,301449.40,997.15
729025.37,301449.72,997.15
729023.14,301450.08,997.21
729020.99,301450.44,997.51
729018.77,301450.76,997.71
729016.61,301451.12,997.90
729014.45,301451.47,997.90
729012.26,301451.80,997.64
729010.07,301452.12,997.51
729007.85,301452.48,997.48
729005.73,301452.80,997.67
729003.57,301453.12,997.64
729001.35,301453.48,997.58
729037.98,301441.92,997.25
729035.85,301442.24,997.21
729033.70,301442.57,997.21
729031.48,301442.92,997.21
729029.25,301443.25,997.02
729027.13,301443.60,997.12
729024.97,301443.93,997.38
729022.75,301444.28,997.54
729020.56,301444.61,997.35
729018.34,301444.97,997.25
729016.22,301445.29,997.18
729014.09,301445.61,997.28
729011.90,301445.97,997.44
729009.71,301446.29,997.35
729007.52,301446.65,997.44
729005.34,301447.00,997.61
729003.18,301447.33,997.64
729000.96,301447.68,998.04
729006.27,301441.73,997.61
729004.05,301442.05,997.51
729001.92,301442.41,997.84
729001.20,301472.75,997.87
729003.36,301472.43,997.84
729005.58,301472.07,997.81
729007.74,301471.75,997.64
729009.96,301471.39,997.44
729012.15,301471.03,997.67
729014.34,301470.71,997.71
729016.46,301470.35,997.35
729018.65,301470.00,997.21
729020.84,301469.67,997.02
729023.03,301469.32,996.66
729025.22,301468.99,997.05
729029.59,301468.28,996.85
729031.78,301467.92,996.56
729033.97,301467.60,996.66
729036.10,301467.24,996.82
729038.35,301466.89,996.59
729040.54,301466.56,996.79
729042.70,301466.24,996.59
729044.89,301465.88,996.76
729047.04,301465.56,996.72
729049.26,301465.20,996.36
729051.45,301464.88,996.82
729053.68,301464.52,996.72
729055.87,301464.16,996.59
729058.02,301463.84,996.69
729060.24,301463.48,996.79
729062.40,301463.13,996.62
729064.59,301462.80,996.39
729066.81,301462.45,996.49
729068.90,301462.12,996.53
729071.06,301461.77,996.36
729073.22,301461.41,996.07
729075.47,301461.09,996.53
729077.66,301460.76,996.66
729079.88,301460.41,996.23
729082.07,301460.05,996.17
729084.20,301459.73,996.33
729086.42,301459.37,996.53
729088.61,301459.05,996.53
729090.76,301458.69,996.30
729092.98,301458.33,996.03
729095.14,301458.01,996.20
729097.36,301457.65,995.97
729099.55,301457.29,996.03
729101.71,301456.97,995.87
729103.93,301456.61,996.00
729106.09,301456.26,995.84
729108.34,301455.93,996.30
729110.53,301455.61,996.59
729112.69,301455.25,996.36
729114.91,301454.90,996.10
729117.10,301454.57,996.30
729119.32,301454.21,996.26
729121.45,301453.89,996.36
729123.60,301453.57,996.46
729125.89,301453.21,996.53
729128.05,301452.85,996.36
729130.23,301452.50,995.97
729132.39,301452.17,996.10
729134.52,301451.85,996.39
729136.70,301451.50,996.07
729138.86,301451.14,995.94
729143.27,301450.46,996.00
729145.43,301450.13,996.17
729147.65,301449.78,996.23
729001.58,301467.42,997.84
729003.80,301467.07,997.84
729005.99,301466.74,997.64
729008.14,301466.39,997.71
729010.36,301466.03,997.64
729012.52,301465.71,997.48
729014.71,301465.35,997.15
729016.93,301464.99,997.05
729019.09,301464.67,996.92
729021.31,301464.31,997.18
729023.50,301463.99,997.15
729025.69,301463.63,997.08
729027.85,301463.27,997.05
729030.00,301462.95,996.92
729032.19,301462.60,996.69
729036.64,301461.91,996.66
729038.82,301461.56,996.49
729040.98,301461.20,996.43
729043.24,301460.87,996.59
729045.36,301460.55,996.76
729047.48,301460.20,996.53
729049.67,301459.84,996.66
729051.86,301459.52,996.59
729054.05,301459.16,996.43
729056.24,301458.84,996.76
729058.46,301458.48,996.72
729060.65,301458.15,996.56
729062.84,301457.83,997.05
729065.06,301457.47,996.92
729067.22,301457.12,996.69
729069.41,301456.76,996.36
729071.60,301456.44,996.39
729073.79,301456.08,996.49
729075.98,301455.72,996.26
729078.17,301455.40,996.46
729080.32,301455.08,996.69
729082.48,301454.72,996.82
729084.64,301454.40,996.69
729086.83,301454.04,996.36
729088.98,301453.69,996.13
729091.20,301453.33,996.17
729093.39,301453.00,996.13
729095.58,301452.65,996.00
729097.80,301452.32,996.10
729099.96,301451.97,996.13
729102.15,301451.61,995.80
729104.34,301451.29,995.80
729106.53,301450.93,995.97
729108.78,301450.60,996.46
729110.88,301450.28,996.72
729113.10,301449.92,996.36
729115.32,301449.57,996.10
729117.44,301449.25,996.03
729119.63,301448.89,995.94
729121.89,301448.56,996.26
729124.11,301448.21,996.20
729126.20,301447.85,996.07
729128.32,301447.53,996.00
729130.55,301447.20,996.20
729132.77,301446.85,996.10
729134.99,301446.49,995.90
729137.15,301446.17,996.33
729139.30,301445.84,996.53
729141.49,301445.49,996.23
729143.68,301445.13,996.10
729145.90,301444.80,996.46
729000.50,301461.91,997.81
729002.72,301461.55,997.67
729004.91,301461.23,997.64
729007.04,301460.90,997.94
729009.19,301460.55,997.71
729011.38,301460.19,997.77
729013.54,301459.84,997.31
729015.76,301459.51,997.35
729017.95,301459.19,997.58
729020.11,301458.83,997.41
729022.16,301458.48,997.02
729024.39,301458.15,996.95
729026.61,301457.80,997.38
729028.70,301457.47,997.02
729030.86,301457.12,996.79
729033.01,301456.80,996.89
729035.27,301456.44,997.02
729037.46,301456.08,996.89
729039.55,301455.76,996.79
729041.71,301455.44,996.72
729043.86,301455.08,996.72
729046.08,301454.72,996.66
729048.21,301454.40,996.76
729050.33,301454.08,996.69
729052.55,301453.72,996.69
729054.68,301453.40,996.82
729056.83,301453.04,996.72
729059.02,301452.72,996.59
729061.21,301452.40,996.95
729063.43,301452.04,997.02
729065.56,301451.68,996.53
729067.72,301451.36,996.46
729069.87,301451.00,996.69
729072.00,301450.68,996.72
729074.12,301450.33,996.46
729076.28,301450.00,996.30
729078.53,301449.68,996.72
729080.75,301449.32,997.15
729082.84,301449.00,996.95
729084.97,301448.65,996.43
729087.16,301448.32,996.59
729089.38,301447.96,996.79
729091.50,301447.64,996.53
729093.59,301447.29,996.30
729095.82,301446.93,996.23
729097.97,301446.61,996.23
729100.19,301446.25,995.97
729102.32,301445.93,995.97
729104.41,301445.57,995.97
729106.66,301445.25,996.76
729108.85,301444.92,997.05
729110.98,301444.57,996.62
729113.10,301444.25,996.20
729115.26,301443.89,995.94
729117.48,301443.53,995.94
729119.60,301443.21,996.07
729121.76,301442.89,996.30
729123.95,301442.53,996.13
729126.11,301442.21,996.17
729128.26,301441.85,996.07
729001.17,301456.41,997.84
729003.39,301456.05,997.81
729005.55,301455.69,997.54
729007.74,301455.37,997.51
729009.96,301455.01,997.44
729012.05,301454.69,997.28
729014.24,301454.37,997.81
729016.46,301454.04,998.07
729018.62,301453.69,998.00
729020.81,301453.33,997.54
729022.96,301452.98,997.31
729025.15,301452.62,997.15
729027.34,301452.29,997.02
729029.56,301451.94,997.08
729031.85,301451.58,997.21
729034.04,301451.25,997.08
729036.26,301450.90,997.08
729038.45,301450.57,997.18
729040.61,301450.22,997.18
729042.83,301449.86,997.18
729044.99,301449.54,996.92
729047.21,301449.18,996.89
729049.40,301448.82,996.69
729051.55,301448.50,996.66
729053.78,301448.14,996.85
729055.97,301447.82,996.99
729058.15,301447.46,996.82
729060.34,301447.10,996.59
729062.50,301446.78,996.66
729064.66,301446.42,996.59
729066.85,301446.10,996.66
729069.07,301445.74,996.59
729071.19,301445.39,996.46
729073.35,301445.07,996.46
729075.57,301444.71,996.39
729077.76,301444.38,996.72
729079.98,301444.06,996.95
729082.17,301443.70,996.79
729084.33,301443.35,996.39
729086.55,301442.99,996.39
729088.71,301442.67,996.33
729090.86,301442.31,996.23
729093.05,301441.99,996.33
729095.21,301441.63,996.46
729001.28,301451.12,998.07
729003.47,301450.76,997.58
729005.63,301450.44,997.58
729007.85,301450.08,997.61
729010.04,301449.73,997.48
729012.23,301449.40,997.71
729014.39,301449.08,997.71
729016.48,301448.73,997.51
729018.73,301448.40,997.54
729020.92,301448.04,997.64
729023.04,301447.69,997.18
729025.30,301447.36,997.31
729027.46,301447.01,997.31
729029.64,301446.65,996.89
729031.87,301446.33,997.35
729034.06,301446.00,997.44
729036.21,301445.65,997.31
729038.30,301445.33,997.35
729040.53,301444.97,997.18
729042.71,301444.61,997.18
729044.94,301444.25,996.92
729047.16,301443.93,996.95
729049.25,301443.57,996.85
729051.47,301443.22,996.79
729053.63,301442.89,996.66
729055.82,301442.54,996.62
729058.04,301442.21,996.72
729060.23,301441.86,996.92
729001.77,301445.20,998.00
729003.90,301444.84,997.64
729006.05,301444.52,997.48
729008.28,301444.16,997.35
729010.43,301443.84,997.41
729012.72,301443.48,997.28
729014.91,301443.13,997.05
729017.10,301442.80,997.38
729019.25,301442.45,997.31
729021.41,301442.12,997.35
729023.63,301441.76,997.48
729269.09,301498.10,997.51
729266.93,301498.42,997.38
729264.84,301498.77,997.48
729262.62,301499.10,997.25
729260.43,301499.42,997.12
729258.24,301499.75,996.95
729268.74,301492.59,997.41
729266.58,301492.95,997.44
729264.43,301493.27,997.28
729262.14,301493.60,997.28
729259.98,301493.96,997.31
729257.82,301494.28,997.35
729255.60,301494.60,997.21
729253.51,301494.92,997.05
729251.29,301495.25,996.92
729249.10,301495.61,996.92
729246.88,301495.93,996.99
729244.65,301496.29,996.79
729242.53,301496.61,996.82
729240.31,301496.94,996.72
729238.12,301497.29,996.76
729235.93,301497.62,996.69
729233.74,301497.94,996.72
729231.62,301498.26,996.59
729229.39,301498.59,996.53
729227.20,301498.94,996.39
729225.11,301499.26,996.49
729222.92,301499.62,996.56
729220.77,301499.98,996.66
729268.01,301487.79,997.48
729265.79,301488.15,997.51
729263.64,301488.47,997.84
729261.41,301488.80,997.51
729259.22,301489.15,997.44
729257.13,301489.47,997.35
729254.98,301489.80,997.31
729252.82,301490.12,997.12
729250.60,301490.44,996.99
729248.41,301490.80,996.95
729246.25,301491.12,996.92
729243.99,301491.45,996.92
729241.84,301491.81,996.89
729239.68,301492.13,996.76
729237.52,301492.45,996.79
729235.40,301492.81,997.08
729233.18,301493.13,996.82
729242.16,301499.64,996.69
729244.28,301499.32,996.85
729246.53,301498.96,996.79
729248.76,301498.63,996.89
729250.91,301498.31,996.89
729253.04,301497.96,996.89
729255.23,301497.63,997.08
729257.42,301497.31,997.08
729259.61,301496.95,997.15
729261.83,301496.63,997.21
729264.02,301496.27,997.35
729266.17,301495.95,997.41
729268.40,301495.62,997.51
729207.96,301499.81,996.10
729210.12,301499.45,995.94
729212.34,301499.10,995.90
729214.47,301498.77,996.10
729216.59,301498.49,996.43
729218.81,301498.13,996.69
729220.97,301497.81,996.62
729223.19,301497.41,996.56
729225.38,301497.09,996.46
729227.54,301496.77,996.59
729229.76,301496.41,996.62
729231.92,301496.09,996.66
729234.14,301495.73,996.72
729236.33,301495.41,996.76
729238.48,301495.05,996.76
729240.71,301494.73,996.79
729242.86,301494.40,996.89
729245.08,301494.04,996.82
729247.27,301493.72,997.02
729249.43,301493.36,996.82
729251.65,301493.04,996.99
729253.81,301492.72,997.08
729255.97,301492.39,997.38
729258.16,301492.04,997.44
729260.38,301491.71,997.41
729262.53,301491.36,997.44
729264.63,301491.04,997.41
729266.85,301490.71,997.44
729269.04,301490.35,997.41
729230.99,301493.45,996.66
729228.80,301493.78,996.76
729226.58,301494.14,996.49
729224.42,301494.49,996.66
729222.23,301494.82,996.49
729220.04,301495.14,996.39
729217.92,301495.49,996.82
729215.79,301495.82,996.53
729213.60,301496.14,996.13
729211.38,301496.47,995.94
729209.26,301496.79,995.90
729207.07,301497.14,995.87
729204.81,301497.47,995.94
729202.72,301497.82,996.20
729200.50,301498.15,996.03
729198.34,301498.47,996.00
729196.19,301498.79,995.77
729194.00,301499.15,995.74
729191.81,301499.48,995.84
729189.55,301499.83,996.13
729268.90,301481.86,998.10
729266.68,301482.22,997.87
729264.49,301482.51,997.51
729262.30,301482.86,997.51
729260.11,301483.19,997.58
729258.02,301483.51,997.44
729255.86,301483.86,997.41
729253.67,301484.19,997.41
729251.45,301484.51,997.28
729249.26,301484.87,997.15
729247.10,301485.19,997.21
729244.88,301485.52,997.15
729242.72,301485.87,996.99
729240.50,301486.20,996.95
729238.31,301486.52,996.82
729236.15,301486.84,996.76
729234.00,301487.20,996.82
729231.87,301487.52,996.72
729229.68,301487.85,996.49
729227.49,301488.24,996.66
729225.34,301488.56,996.66
729223.11,301488.88,996.56
729220.93,301489.21,996.39
729218.74,301489.56,996.36
729216.55,301489.89,996.49
729214.36,301490.21,996.17
729212.17,301490.57,996.49
729210.01,301490.89,996.23
729207.79,301491.25,996.07
729205.60,301491.57,996.03
729203.48,301491.90,996.33
729201.32,301492.25,996.30
729199.16,301492.57,996.10
729196.94,301492.90,996.07
729194.75,301493.26,996.07
729192.59,301493.58,996.03
729190.37,301493.90,996.17
729188.21,301494.26,995.97
729185.99,301494.58,995.84
729181.68,301495.23,995.71
729179.55,301495.59,995.64
729175.18,301496.27,995.84
729172.95,301496.59,995.71
729170.80,301496.91,995.57
729168.64,301497.24,995.84
729166.48,301497.59,995.97
729164.26,301497.92,995.71
729162.14,301498.24,995.57
729159.98,301498.59,995.54
729157.76,301498.92,995.67
729155.60,301499.24,995.51
729153.38,301499.60,995.77
729151.19,301499.92,995.77
729268.82,301476.90,998.23
729266.60,301477.23,998.04
729264.44,301477.55,997.77
729262.22,301477.88,997.61
729260.03,301478.23,997.54
729257.94,301478.55,997.48
729255.72,301478.88,997.44
729253.56,301479.20,997.35
729251.41,301479.56,997.31
729249.15,301479.88,997.25
729246.99,301480.21,997.08
729244.84,301480.53,996.95
729242.65,301480.89,996.85
729240.43,301481.21,996.82
729238.24,301481.57,996.79
729236.08,301481.89,996.95
729233.86,301482.25,997.08
729231.70,301482.57,996.62
729229.48,301482.93,996.49
729227.29,301483.25,996.66
729225.13,301483.61,996.69
729222.91,301483.93,996.66
729220.75,301484.29,996.59
729218.60,301484.61,996.30
729216.47,301484.93,996.23
729214.28,301485.26,996.23
729212.09,301485.58,996.26
729209.90,301485.94,996.30
729207.71,301486.26,996.23
729205.53,301486.62,996.17
729203.40,301486.94,996.30
729201.24,301487.26,996.30
729199.09,301487.62,996.30
729196.87,301487.95,995.84
729194.68,301488.27,995.84
729192.52,301488.63,996.17
729190.33,301488.95,996.30
729188.14,301489.31,996.30
729185.98,301489.63,995.94
729183.86,301489.95,996.13
729181.67,301490.27,995.87
729179.48,301490.60,995.84
729177.32,301490.95,995.84
729175.10,301491.28,995.74
729172.91,301491.64,995.84
729170.72,301491.96,995.77
729168.53,301492.32,995.97
729166.38,301492.64,995.97
729164.22,301492.96,996.07
729162.06,301493.29,995.94
729159.91,301493.64,995.71
729157.68,301493.97,995.61
729155.53,301494.32,995.87
729153.31,301494.65,995.64
729151.12,301494.97,995.67
729268.28,301471.70,998.17
729266.10,301472.06,998.17
729263.94,301472.38,998.07
729261.72,301472.71,997.84
729259.53,301473.06,997.74
729257.40,301473.35,997.38
729255.25,301473.71,997.18
729253.06,301474.06,997.81
729250.83,301474.39,997.77
729248.68,301474.71,997.21
729246.52,301475.03,996.99
729244.30,301475.36,996.92
729242.11,301475.72,996.76
729239.92,301476.04,996.95
729237.70,301476.37,996.69
729235.54,301476.72,996.95
729233.38,301477.04,996.89
729231.29,301477.40,996.85
729229.07,301477.76,996.95
729226.88,301478.08,996.39
729224.72,301478.40,996.53
729222.50,301478.76,996.79
729220.41,301479.08,996.66
729218.19,301479.41,996.46
729216.00,301479.73,996.30
729213.91,301480.08,996.69
729211.69,301480.41,996.43
729209.53,301480.73,996.33
729207.31,301481.09,996.30
729205.12,301481.41,996.20
729203.03,301481.77,996.43
729200.87,301482.09,996.53
729198.68,301482.41,996.07
729196.46,301482.74,995.87
729194.27,301483.10,995.84
729192.11,301483.42,995.94
729189.92,301483.78,996.03
729187.73,301484.10,996.03
729185.51,301484.42,995.87
729183.35,301484.78,995.97
729181.23,301485.10,996.10
729179.04,301485.46,996.03
729176.79,301485.78,995.80
729174.56,301486.11,995.71
729172.41,301486.46,996.00
729170.22,301486.79,995.87
729168.09,301487.14,995.97
729165.97,301487.47,995.94
729163.78,301487.79,996.07
729161.56,301488.15,995.90
729159.40,301488.47,995.67
729157.18,301488.79,995.57
729155.02,301489.15,995.90
729152.80,301489.48,995.64
729268.03,301466.23,997.74
729265.84,301466.55,997.97
729263.69,301466.91,998.04
729261.46,301467.23,998.04
729259.28,301467.59,998.04
729257.12,301467.91,997.77
729254.90,301468.24,997.71
729252.74,301468.59,997.90
729250.52,301468.92,997.71
729248.39,301469.24,997.12
729246.27,301469.56,996.79
729244.08,301469.92,997.18
729241.89,301470.24,997.38
729239.67,301470.57,996.92
729237.48,301470.92,996.99
729235.35,301471.25,997.15
729233.20,301471.60,997.02
729231.04,301471.92,996.85
729228.82,301472.28,996.69
729226.63,301472.61,996.72
729224.47,301472.96,996.76
729222.32,301473.28,996.72
729220.19,301473.61,996.69
729217.97,301473.93,996.33
729213.66,301474.61,996.72
729211.44,301474.97,996.43
729209.28,301475.29,996.59
729207.06,301475.62,996.33
729204.87,301475.97,996.36
729202.71,301476.30,996.39
729200.49,301476.65,996.13
729198.30,301476.98,995.94
729193.92,301477.66,996.17
729191.76,301477.98,996.00
729189.54,301478.34,996.13
729187.45,301478.66,996.10
729185.29,301478.98,995.97
729183.07,301479.31,995.97
729180.88,301479.66,996.13
729178.66,301480.02,995.97
729176.57,301480.34,996.07
729174.31,301480.67,995.77
729172.16,301481.02,995.97
729170.00,301481.35,996.07
729167.78,301481.70,995.84
729165.69,301482.03,996.26
729163.46,301482.38,996.23
729161.24,301482.71,995.94
729159.15,301483.03,995.77
729156.93,301483.35,995.84
729154.80,301483.68,995.64
729152.65,301484.03,995.77
729150.49,301484.39,996.13
729268.82,301460.36,998.17
729266.66,301460.69,997.84
729264.47,301461.04,997.81
729262.29,301461.40,998.13
729257.94,301462.05,998.23
729255.72,301462.40,997.84
729253.63,301462.73,998.07
729251.40,301463.05,997.58
729249.28,301463.37,997.38
729247.16,301463.73,997.54
729244.97,301464.05,997.44
729242.74,301464.38,997.02
729240.55,301464.70,997.12
729238.36,301465.06,997.21
729236.18,301465.41,996.92
729233.95,301465.74,996.59
729231.80,301466.09,996.66
729229.64,301466.42,996.79
729227.52,301466.77,997.18
729225.29,301467.10,996.89
729223.07,301467.45,996.72
729220.98,301467.74,996.56
729218.76,301468.10,996.69
729216.57,301468.42,996.46
729214.41,301468.75,996.36
729212.19,301469.10,996.33
729210.03,301469.46,996.36
729207.81,301469.79,996.33
729205.62,301470.14,996.39
729203.47,301470.46,996.30
729201.24,301470.79,996.20
729199.09,301471.11,996.03
729196.93,301471.47,996.00
729194.74,301471.79,996.13
729192.62,301472.15,996.39
729190.43,301472.47,996.39
729188.24,301472.83,996.69
729186.02,301473.19,996.46
729183.86,301473.48,996.13
729181.70,301473.80,995.87
729179.55,301474.15,995.80
729177.42,301474.48,995.87
729175.17,301474.83,996.10
729172.98,301475.16,996.07
729170.89,301475.51,996.03
729168.66,301475.84,996.03
729166.47,301476.16,995.84
729164.25,301476.52,995.77
729162.06,301476.84,996.00
729159.91,301477.20,996.00
729157.72,301477.52,996.03
729155.59,301477.84,996.03
729153.44,301478.20,996.00
729151.25,301478.52,996.13
729149.09,301478.88,996.10
729268.03,301455.53,998.23
729265.84,301455.85,997.84
729263.65,301456.18,997.81
729261.46,301456.53,997.81
729259.27,301456.89,998.10
729257.08,301457.21,997.74
729254.89,301457.54,998.10
729252.80,301457.89,998.04
729250.61,301458.18,997.48
729248.42,301458.54,997.31
729246.26,301458.86,997.54
729244.08,301459.22,997.54
729241.85,301459.54,997.15
729239.63,301459.87,997.21
729237.51,301460.22,996.95
729235.35,301460.58,996.82
729233.13,301460.90,996.69
729231.04,301461.23,996.79
729228.82,301461.58,997.05
729226.63,301461.91,996.69
729224.47,301462.23,996.69
729222.25,301462.59,996.69
729220.09,301462.94,996.85
729217.87,301463.27,996.62
729215.71,301463.59,996.62
729213.52,301463.91,996.56
729211.33,301464.27,996.49
729209.18,301464.63,996.56
729206.95,301464.95,996.49
729204.73,301465.28,996.26
729202.58,301465.63,996.46
729200.35,301465.96,996.43
729198.26,301466.28,996.20
729196.11,301466.63,996.13
729193.92,301466.96,996.26
729191.76,301467.28,996.26
729189.60,301467.64,996.49
729187.51,301467.96,996.30
729185.29,301468.28,996.10
729183.10,301468.64,996.26
729180.91,301468.96,996.10
729178.72,301469.32,996.30
729176.53,301469.64,996.00
729174.31,301469.97,995.90
729172.12,301470.33,995.94
729169.96,301470.65,995.80
729167.77,301471.01,996.00
729165.65,301471.33,996.07
729163.49,301471.65,995.94
729161.30,301472.01,996.00
729159.15,301472.33,996.00
729156.92,301472.69,996.10
729154.77,301473.01,996.13
729152.61,301473.37,996.26
729150.49,301473.69,996.23
729268.03,301449.72,997.81
729265.81,301450.08,997.94
729263.69,301450.43,998.10
729261.46,301450.76,998.04
729259.34,301451.08,997.81
729257.18,301451.40,997.94
729252.80,301452.08,997.94
729250.58,301452.41,997.41
729248.39,301452.76,997.28
729246.23,301453.09,997.05
729244.05,301453.44,997.48
729241.86,301453.77,997.21
729239.70,301454.12,996.92
729237.58,301454.45,997.15
729235.42,301454.80,996.92
729233.20,301455.13,996.76
729231.04,301455.48,997.02
729228.82,301455.81,996.85
729226.66,301456.16,996.95
729224.47,301456.49,996.59
729222.28,301456.81,996.85
729220.09,301457.17,996.79
729217.90,301457.49,996.95
729215.71,301457.85,996.95
729213.52,301458.17,996.76
729211.33,301458.50,996.56
729209.15,301458.85,996.46
729206.96,301459.21,996.59
729204.77,301459.53,996.85
729202.61,301459.89,996.79
729200.45,301460.21,996.99
729198.33,301460.53,996.56
729196.14,301460.86,996.46
729193.92,301461.21,996.36
729191.83,301461.54,996.33
729189.60,301461.86,996.39
729187.45,301462.22,996.20
729185.29,301462.54,996.13
729183.10,301462.86,995.94
729180.95,301463.22,996.39
729178.72,301463.54,996.36
729176.57,301463.87,996.00
729172.22,301464.55,996.03
729170.10,301464.90,996.13
729167.87,301465.23,995.94
729165.72,301465.55,995.97
729163.50,301465.91,995.94
729161.34,301466.26,996.30
729159.15,301466.59,995.94
729157.03,301466.91,996.17
729154.87,301467.26,996.33
729152.58,301467.59,996.10
729150.39,301467.95,995.94
729268.54,301444.55,998.04
729266.35,301444.88,997.77
729264.16,301445.20,997.77
729261.97,301445.56,997.94
729259.85,301445.91,998.07
729257.73,301446.23,998.33
729255.54,301446.59,998.66
729253.38,301446.91,998.46
729251.16,301447.24,998.04
729248.93,301447.56,997.58
729246.78,301447.89,997.28
729244.56,301448.24,997.31
729242.40,301448.60,997.31
729240.18,301448.96,997.28
729237.99,301449.28,996.92
729235.83,301449.64,997.15
729233.68,301449.96,997.12
729231.58,301450.28,997.05
729229.30,301450.64,996.95
729227.07,301450.97,996.92
729224.89,301451.32,996.89
729222.70,301451.68,997.21
729220.54,301452.00,997.15
729218.32,301452.33,997.12
729216.16,301452.68,997.31
729214.04,301453.00,997.28
729211.81,301453.36,997.21
729209.59,301453.69,996.85
729207.37,301454.01,996.72
729205.21,301454.37,996.76
729203.06,301454.72,997.12
729200.90,301455.05,997.12
729198.78,301455.37,996.79
729196.55,301455.69,996.53
729194.36,301456.05,996.43
729192.21,301456.37,996.30
729189.98,301456.70,996.23
729187.80,301457.02,996.10
729185.61,301457.38,996.10
729183.42,301457.70,996.13
729181.29,301458.06,996.20
729179.14,301458.38,996.17
729176.98,301458.74,996.49
729174.76,301459.06,996.26
729172.60,301459.42,996.26
729170.41,301459.74,996.30
729168.19,301460.06,996.03
729166.03,301460.42,996.00
729163.91,301460.74,996.39
729161.69,301461.10,996.23
729159.53,301461.42,995.84
729157.37,301461.75,996.00
729155.22,301462.10,996.36
729152.99,301462.43,995.87
729150.81,301462.78,996.20
729148.65,301463.11,996.17
729250.61,301441.84,998.13
729248.49,301442.16,997.97
729246.30,301442.52,997.51
729244.08,301442.84,997.38
729241.89,301443.20,997.61
729239.66,301443.52,997.28
729237.51,301443.85,997.25
729235.38,301444.20,997.35
729233.16,301444.53,996.95
729230.94,301444.85,996.76
729228.78,301445.21,996.92
729226.66,301445.53,997.02
729224.50,301445.88,997.28
729222.31,301446.24,997.51
729220.16,301446.56,997.31
729217.93,301446.89,997.44
729215.74,301447.21,997.12
729213.59,301447.57,997.05
729211.37,301447.89,997.21
729206.99,301448.57,996.69
729204.80,301448.93,997.05
729202.64,301449.25,997.25
729200.42,301449.61,997.12
729198.33,301449.93,996.99
729196.17,301450.26,996.76
729193.95,301450.58,996.53
729191.79,301450.94,996.46
729189.57,301451.26,996.46
729187.41,301451.58,996.13
729185.19,301451.94,996.53
729183.07,301452.26,996.36
729180.98,301452.62,996.46
729178.75,301452.94,996.43
729176.60,301453.30,996.46
729174.38,301453.62,996.23
729172.19,301453.95,996.13
729170.03,301454.27,996.13
729167.87,301454.63,996.17
729165.75,301454.95,996.03
729163.56,301455.27,995.97
729161.37,301455.63,996.53
729159.21,301455.98,996.36
729156.99,301456.31,996.07
729154.80,301456.63,996.10
729152.61,301456.99,995.94
729150.42,301457.35,996.26
729217.46,301441.68,996.89
729215.30,301442.01,997.02
729213.15,301442.36,996.95
729210.92,301442.69,996.95
729208.73,301443.01,996.69
729206.55,301443.37,996.72
729204.36,301443.73,997.02
729202.20,301444.05,997.31
729200.01,301444.40,997.25
729197.82,301444.73,997.05
729195.63,301445.09,997.05
729193.48,301445.41,996.72
729191.35,301445.73,996.62
729189.16,301446.05,996.59
729186.97,301446.41,996.59
729184.78,301446.73,996.56
729182.59,301447.06,996.43
729180.40,301447.42,996.49
729178.18,301447.74,996.17
729176.03,301448.10,996.33
729173.84,301448.42,996.20
729171.65,301448.78,996.62
729169.52,301449.10,996.49
729167.37,301449.42,996.26
729165.21,301449.78,996.36
729162.99,301450.10,996.36
729160.86,301450.42,996.17
729158.71,301450.78,996.43
729156.42,301451.14,996.23
729154.33,301451.46,996.26
729152.11,301451.79,996.17
729149.92,301452.14,996.33
729171.57,301499.88,995.54
729173.79,301499.52,995.90
729175.95,301499.16,995.48
729178.14,301498.84,995.64
729180.36,301498.52,995.94
729182.48,301498.19,996.33
729184.64,301497.87,996.23
729186.83,301497.51,996.10
729189.05,301497.19,996.33
729191.31,301496.80,995.87
729193.46,301496.48,995.77
729195.68,301496.12,995.87
729197.91,301495.79,996.30
729200.06,301495.47,996.20
729202.22,301495.11,996.10
729204.34,301494.79,996.33
729206.53,301494.47,995.94
729208.79,301494.11,995.94
729210.94,301493.75,996.03
729213.10,301493.43,996.26
729215.29,301493.11,996.49
729217.51,301492.78,996.82
729219.70,301492.46,996.62
729221.86,301492.10,996.33
729224.05,301491.75,996.56
729226.24,301491.39,996.59
729228.39,301491.07,996.46
729230.52,301490.74,996.69
729232.67,301490.39,996.79
729234.90,301490.06,997.05
729237.05,301489.71,996.85
729239.28,301489.38,996.85
729241.53,301489.02,996.92
729243.69,301488.70,996.95
729245.84,301488.35,997.02
729248.00,301488.02,997.18
729250.22,301487.70,997.12
729252.41,301487.34,997.18
729254.57,301487.02,997.38
729256.79,301486.69,997.44
729258.95,301486.34,997.51
729261.17,301486.01,997.48
729263.29,301485.69,997.67
729265.42,301485.37,997.81
729267.61,301485.01,997.61
729269.80,301484.69,997.87
729149.73,301498.09,995.57
729151.92,301497.77,995.94
729154.14,301497.41,995.57
729156.30,301497.09,995.64
729158.52,301496.73,995.61
729160.71,301496.41,995.57
729162.86,301496.09,995.71
729165.12,301495.76,996.20
729167.28,301495.40,996.10
729169.40,301495.08,995.77
729171.59,301494.73,995.74
729173.78,301494.40,995.74
729176.00,301494.04,995.94
729178.16,301493.69,995.61
729180.31,301493.36,995.71
729182.53,301493.01,995.61
729184.79,301492.68,996.07
729186.95,301492.36,995.80
729189.04,301492.04,996.03
729191.36,301491.68,996.53
729193.52,301491.35,996.43
729195.61,301491.00,995.84
729197.83,301490.68,996.00
729199.98,301490.32,996.07
729202.21,301489.99,996.36
729204.40,301489.64,996.17
729206.55,301489.31,996.07
729208.78,301488.96,996.20
729210.96,301488.63,996.53
729213.15,301488.31,996.49
729215.34,301487.95,996.10
729217.53,301487.63,996.43
729219.66,301487.27,996.23
729221.78,301486.95,996.43
729224.00,301486.63,996.66
729226.19,301486.30,996.69
729228.35,301485.91,996.59
729230.57,301485.56,996.53
729232.73,301485.23,996.69
729234.95,301484.91,996.76
729237.14,301484.55,996.76
729239.30,301484.23,996.85
729241.52,301483.87,996.92
729243.64,301483.55,997.08
729245.83,301483.23,997.18
729248.02,301482.87,997.12
729250.14,301482.55,997.25
729252.40,301482.22,997.38
729254.56,301481.87,997.31
729256.71,301481.54,997.41
729258.90,301481.22,997.51
729261.09,301480.86,997.81
729263.28,301480.54,997.71
729265.47,301480.18,997.81
729267.69,301479.86,998.07
729269.88,301479.53,998.17
729150.27,301492.76,995.74
729152.49,301492.44,995.74
729154.68,301492.08,995.97
729156.83,301491.73,995.48
729159.06,301491.40,995.64
729161.25,301491.08,996.10
729163.44,301490.72,995.97
729165.63,301490.40,995.90
729167.78,301490.04,995.97
729170.00,301489.68,995.77
729172.13,301489.39,995.97
729174.32,301489.04,995.71
729176.57,301488.68,995.77
729178.70,301488.36,995.90
729180.85,301488.03,996.07
729183.01,301487.71,996.17
729185.23,301487.35,995.80
729187.42,301487.00,996.23
729189.58,301486.67,996.10
729191.80,301486.32,996.07
729193.96,301485.99,995.84
729196.18,301485.63,996.03
729198.37,301485.31,996.23
729200.52,301484.95,996.03
729202.75,301484.63,996.36
729204.90,301484.31,996.26
729207.13,301483.95,996.33
729209.25,301483.63,996.26
729211.37,301483.31,996.20
729213.60,301482.95,996.46
729215.75,301482.62,996.23
729217.94,301482.27,996.23
729220.16,301481.94,996.66
729222.32,301481.62,996.72
729224.54,301481.26,996.69
729226.70,301480.94,996.69
729228.92,301480.58,996.56
729231.11,301480.19,996.69
729233.27,301479.87,996.92
729235.49,301479.54,997.05
729237.64,301479.19,996.85
729239.87,301478.86,996.82
729241.99,301478.51,996.82
729244.15,301478.19,996.85
729246.37,301477.86,997.02
729248.53,301477.51,997.15
729250.75,301477.18,997.35
729252.91,301476.86,997.48
729255.06,301476.50,997.44
729257.25,301476.18,997.38
729259.44,301475.82,997.54
729261.63,301475.50,997.64
729263.82,301475.17,997.87
729266.01,301474.85,998.13
729268.23,301474.49,998.33
729149.42,301487.14,995.94
729151.64,301486.82,995.84
729153.80,301486.46,995.71
729155.92,301486.14,995.71
729158.14,301485.78,995.74
729160.33,301485.46,995.87
729162.49,301485.13,996.03
729164.71,301484.78,996.17
729166.87,301484.45,996.13
729169.09,301484.10,995.84
729171.28,301483.77,996.13
729173.44,301483.42,995.77
729175.66,301483.06,995.84
729177.82,301482.74,995.61
729180.04,301482.41,996.07
729182.20,301482.09,996.13
729184.29,301481.73,996.00
729186.48,301481.38,995.94
729188.73,301481.05,996.10
729190.92,301480.69,996.00
729193.04,301480.37,995.87
729195.23,301480.02,996.00
729197.46,301479.69,996.30
729199.61,301479.37,996.20
729201.83,301479.01,996.30
729204.02,301478.69,996.39
729206.18,301478.33,996.43
729208.40,301478.01,996.39
729210.56,301477.65,996.36
729212.78,301477.33,996.56
729214.97,301476.97,996.49
729217.13,301476.65,996.56
729219.35,301476.29,996.56
729221.54,301475.96,996.79
729223.66,301475.64,996.69
729225.82,301475.29,996.72
729227.98,301474.96,996.59
729230.20,301474.61,996.92
729232.35,301474.25,996.99
729234.58,301473.89,997.02
729236.77,301473.57,996.89
729238.92,301473.21,996.69
729241.14,301472.89,996.99
729243.30,301472.53,996.95
729245.52,301472.21,996.99
729247.68,301471.85,996.89
729249.87,301471.53,997.51
729252.12,301471.23,998.13
729254.25,301470.88,997.87
729256.47,301470.49,997.48
729258.66,301470.17,997.87
729260.82,301469.84,997.97
729263.04,301469.52,998.04
729265.16,301469.16,998.10
729267.29,301468.84,998.10
729269.47,301468.48,997.84
729151.21,301481.77,995.87
729153.43,301481.42,996.07
729155.62,301481.09,996.00
729157.77,301480.74,995.87
729160.00,301480.41,996.00
729162.15,301480.06,996.10
729164.37,301479.70,996.03
729166.56,301479.38,995.90
729168.72,301479.02,996.00
729170.94,301478.69,996.07
729173.10,301478.34,996.00
729175.32,301478.01,996.00
729177.44,301477.66,995.94
729179.54,301477.34,995.80
729181.82,301476.98,996.03
729184.01,301476.65,996.00
729186.17,301476.33,996.20
729188.36,301475.98,996.36
729190.52,301475.65,996.23
729192.74,301475.29,996.17
729194.89,301474.97,996.13
729197.12,301474.61,996.03
729199.31,301474.26,995.97
729201.46,301473.93,996.17
729203.68,301473.58,996.26
729205.84,301473.25,996.43
729208.06,301472.93,996.53
729210.25,301472.57,996.46
729212.41,301472.22,996.17
729214.57,301471.89,996.26
729216.69,301471.57,996.59
729218.94,301471.21,996.53
729221.13,301470.89,996.53
729223.26,301470.57,996.79
729225.48,301470.21,996.79
729227.64,301469.89,996.92
729229.86,301469.53,996.72
729232.05,301469.20,996.89
729234.20,301468.82,997.08
729236.43,301468.49,996.79
729238.58,301468.14,997.15
729240.80,301467.81,997.21
729242.99,301467.45,997.05
729245.15,301467.13,997.05
729247.37,301466.77,997.15
729249.53,301466.45,997.35
729251.69,301466.13,997.64
729253.84,301465.80,997.90
729256.00,301465.45,997.71
729258.22,301465.12,998.00
729260.38,301464.80,998.26
729262.60,301464.44,998.13
729264.79,301464.09,997.97
729266.95,301463.76,997.74
729269.10,301463.41,997.90
729149.75,301476.73,996.36
729151.88,301476.37,996.00
729154.10,301476.05,996.20
729156.25,301475.69,996.07
729158.48,301475.37,996.00
729160.67,301475.01,996.00
729162.76,301474.69,995.94
729164.91,301474.33,995.71
729167.10,301474.01,996.17
729169.29,301473.65,995.90
729171.51,301473.33,995.97
729173.67,301472.97,996.00
729175.86,301472.65,995.97
729178.05,301472.29,995.90
729180.27,301471.97,996.17
729182.46,301471.61,996.00
729184.62,301471.29,996.23
729186.84,301470.96,996.53
729189.03,301470.61,996.72
729191.22,301470.25,995.90
729193.41,301469.93,996.43
729195.56,301469.57,996.26
729197.79,301469.21,995.97
729199.91,301468.92,996.36
729202.10,301468.57,996.33
729204.35,301468.21,996.30
729206.51,301467.89,996.39
729208.67,301467.53,996.33
729210.79,301467.21,996.43
729213.01,301466.88,996.43
729215.20,301466.53,996.56
729217.36,301466.20,996.49
729221.74,301465.52,996.33
729223.96,301465.16,996.66
729226.15,301464.84,996.92
729228.31,301464.52,997.15
729230.53,301464.16,996.69
729232.68,301463.80,996.66
729234.84,301463.48,996.69
729237.03,301463.12,997.05
729239.25,301462.77,997.25
729241.41,301462.44,997.08
729243.57,301462.12,997.38
729245.79,301461.76,997.71
729247.91,301461.44,997.54
729250.07,301461.09,997.12
729252.29,301460.76,997.71
729254.48,301460.44,998.17
729256.67,301460.08,997.87
729258.89,301459.76,998.30
729261.05,301459.43,998.26
729263.24,301459.04,997.90
729265.39,301458.72,997.81
729267.62,301458.40,998.13
729269.81,301458.04,998.33
729150.41,301470.97,996.33
729152.60,301470.61,996.13
729154.72,301470.26,995.94
729159.10,301469.57,995.87
729161.29,301469.25,995.97
729163.51,301468.89,996.00
729165.70,301468.57,996.03
729167.86,301468.21,995.97
729170.05,301467.86,995.74
729172.27,301467.53,995.94
729174.46,301467.21,996.20
729176.58,301466.85,996.17
729178.74,301466.53,996.30
729180.96,301466.17,996.17
729183.12,301465.85,996.03
729185.34,301465.49,996.10
729187.53,301465.17,996.23
729189.69,301464.81,996.30
729191.91,301464.45,996.20
729194.07,301464.13,996.30
729196.29,301463.77,996.26
729198.48,301463.45,996.53
729200.60,301463.13,996.85
729202.79,301462.77,996.46
729205.01,301462.45,996.62
729207.23,301462.09,996.53
729209.42,301461.76,996.69
729211.51,301461.41,996.39
729213.70,301461.09,996.82
729215.93,301460.73,996.69
729218.12,301460.41,996.76
729220.27,301460.05,996.72
729222.43,301459.73,996.69
729224.65,301459.37,996.72
729226.81,301459.05,996.95
729229.03,301458.69,996.92
729231.22,301458.36,997.02
729233.38,301458.01,996.66
729235.57,301457.69,996.82
729237.75,301457.33,997.02
729239.98,301456.97,997.12
729242.17,301456.65,997.58
729244.32,301456.29,997.51
729248.70,301455.61,997.38
729250.86,301455.29,997.54
729253.05,301454.96,998.13
729255.20,301454.61,998.20
729257.36,301454.25,997.67
729259.52,301453.93,997.77
729261.74,301453.60,997.90
729263.93,301453.25,997.94
729266.09,301452.92,997.90
729268.31,301452.57,998.13
729149.41,301465.74,996.07
729151.57,301465.42,996.03
729153.79,301465.06,996.10
729155.91,301464.74,996.33
729158.07,301464.42,996.07
729160.26,301464.06,996.17
729162.42,301463.71,995.97
729164.61,301463.38,995.90
729166.79,301463.02,995.94
729169.02,301462.70,996.13
729171.21,301462.34,996.26
729173.36,301462.02,996.30
729175.55,301461.66,996.10
729177.74,301461.34,996.36
729179.90,301460.98,996.33
729182.09,301460.66,996.17
729184.31,301460.30,995.97
729186.50,301459.95,995.97
729188.62,301459.62,996.30
729193.03,301458.94,996.33
729195.13,301458.62,996.49
729197.35,301458.26,996.49
729199.54,301457.94,996.85
729201.76,301457.61,997.05
729203.95,301457.26,996.99
729206.10,301456.90,996.69
729208.36,301456.54,996.46
729210.55,301456.22,996.72
729212.71,301455.90,996.95
729214.90,301455.57,997.18
729217.05,301455.22,997.28
729219.27,301454.86,996.92
729221.43,301454.54,996.85
729223.62,301454.18,996.89
729225.74,301453.86,996.79
729227.93,301453.50,996.85
729230.19,301453.18,996.95
729232.38,301452.82,996.92
729234.53,301452.50,997.05
729236.66,301452.17,997.18
729238.88,301451.82,997.05
729241.10,301451.43,997.25
729243.19,301451.10,997.08
729247.60,301450.42,997.15
729249.76,301450.07,997.35
729251.98,301449.74,997.77
729258.49,301448.74,998.26
729260.71,301448.38,998.00
729262.93,301448.06,998.10
729265.02,301447.74,997.87
729267.18,301447.38,997.90
729269.37,301447.02,997.87
729150.54,301460.36,996.17
729152.83,301460.00,996.20
729154.98,301459.65,996.13
729157.11,301459.33,996.00
729159.33,301458.97,996.10
729161.49,301458.64,996.30
729163.64,301458.32,996.23
729165.87,301457.96,996.39
729167.99,301457.61,996.03
729170.21,301457.28,996.23
729172.43,301456.93,996.13
729174.66,301456.60,996.49
729176.78,301456.25,996.30
729178.94,301455.92,996.23
729181.19,301455.57,996.26
729183.28,301455.24,996.30
729185.50,301454.92,996.33
729187.69,301454.56,996.13
729189.85,301454.21,996.20
729192.07,301453.88,996.33
729194.23,301453.53,996.43
729196.45,301453.20,996.59
729198.67,301452.84,996.89
729200.83,301452.52,997.15
729203.05,301452.20,997.18
729205.21,301451.84,997.21
729207.40,301451.48,996.79
729209.59,301451.16,996.89
729211.78,301450.84,997.25
729214.00,301450.48,997.25
729216.09,301450.16,997.44
729218.31,301449.83,997.67
729220.57,301449.44,997.18
729222.66,301449.12,997.48
729224.81,301448.80,997.08
729226.97,301448.44,996.99
729229.16,301448.08,996.76
729231.38,301447.76,997.12
729233.54,301447.40,997.08
729235.76,301447.08,997.25
729237.92,301446.72,997.15
729240.07,301446.40,997.21
729242.20,301446.05,997.41
729244.35,301445.69,997.28
729246.64,301445.33,997.44
729248.86,301445.01,997.84
729251.09,301444.68,998.10
729253.21,301444.36,998.30
729255.33,301444.04,998.59
729257.52,301443.65,997.97
729259.68,301443.32,997.71
729261.90,301442.97,997.90
729264.09,301442.64,997.77
729266.25,301442.29,997.64
729268.47,301441.96,998.26
729149.23,301454.75,996.00
729151.39,301454.40,995.80
729153.65,301454.07,996.20
729155.74,301453.72,996.03
729157.96,301453.39,996.03
729160.21,301453.04,996.56
729162.34,301452.71,996.53
729164.46,301452.36,996.10
729166.65,301452.03,996.30
729168.84,301451.68,996.13
729171.03,301451.35,996.30
729173.19,301451.00,996.30
729177.56,301450.32,996.13
729179.79,301449.96,996.43
729182.01,301449.64,996.53
729184.13,301449.28,996.33
729186.32,301448.96,996.36
729188.48,301448.60,996.39
729190.70,301448.28,996.66
729192.89,301447.92,996.56
729195.11,301447.59,996.89
729197.33,301447.24,997.08
729199.46,301446.91,997.15
729201.65,301446.59,997.18
729203.84,301446.23,997.31
729205.96,301445.91,997.02
729208.22,301445.55,996.82
729210.44,301445.20,996.92
729212.66,301444.84,996.95
729214.85,301444.51,996.99
729216.94,301444.19,997.15
729219.10,301443.87,997.28
729221.25,301443.51,997.15
729223.48,301443.19,997.31
729227.82,301442.48,997.02
729230.04,301442.15,997.05
729232.20,301441.80,996.79
729179.42,301441.63,996.26
729177.20,301441.96,996.23
729175.04,301442.31,996.53
729172.82,301442.64,996.23
729170.70,301442.96,996.36
729168.57,301443.28,996.07
729166.38,301443.64,996.20
729162.00,301444.32,996.33
729159.82,301444.68,996.69
729157.66,301445.00,996.39
729155.44,301445.36,996.56
729153.31,301445.68,996.33
729148.97,301446.33,996.17
729149.81,301449.42,996.03
729152.03,301449.10,996.30
729154.25,301448.74,996.46
729156.41,301448.42,996.49
729158.63,301448.06,996.43
729160.72,301447.74,996.30
729162.88,301447.38,996.26
729165.07,301447.06,996.30
729167.22,301446.70,996.30
729169.45,301446.38,996.62
729171.60,301446.02,996.23
729173.82,301445.66,996.26
729176.01,301445.34,996.43
729178.17,301444.98,996.26
729180.39,301444.66,996.59
729182.55,301444.30,996.39
729184.77,301443.98,996.59
729186.96,301443.62,996.49
729189.12,301443.30,996.72
729191.34,301442.94,996.82
729193.50,301442.62,996.95
729195.72,301442.26,996.89
729197.91,301441.94,996.92
729200.03,301441.61,997.21
729148.09,301444.45,996.39
729150.25,301444.13,996.17
729152.47,301443.77,996.62
729154.63,301443.44,996.66
729156.85,301443.09,996.30
729159.04,301442.76,996.56
729161.20,301442.41,996.53
729163.42,301442.05,996.07
729165.57,301441.73,996.36
729345.21,301497.51,1000.59
729342.99,301497.83,1000.63
729340.83,301498.16,1000.69
729338.61,301498.51,1000.56
729336.42,301498.84,1000.73
729334.27,301499.16,1000.23
729332.04,301499.48,1000.17
729329.89,301499.81,1000.27
729345.42,301491.92,1000.40
729343.20,301492.25,1000.40
729341.04,301492.57,1000.53
729338.88,301492.93,1000.50
729336.69,301493.25,1000.56
729334.54,301493.57,1000.33
729332.35,301493.90,1000.23
729330.16,301494.22,1000.23
729328.03,301494.58,1000.17
729325.88,301494.90,1000.07
729323.72,301495.22,1000.04
729321.53,301495.55,999.91
729319.34,301495.87,999.87
729317.15,301496.23,1000.46
729314.96,301496.58,1000.66
729312.80,301496.91,1000.30
729310.58,301497.23,999.91
729308.43,301497.55,999.68
729306.20,301497.88,999.58
729304.01,301498.20,999.28
729301.86,301498.53,999.12
729299.67,301498.85,999.02
729297.51,301499.21,999.05
729295.29,301499.53,998.89
729293.10,301499.85,998.79
729345.40,301486.51,1000.30
729343.18,301486.87,1000.20
729341.02,301487.19,1000.20
729338.83,301487.51,1000.23
729336.64,301487.87,1000.50
729334.48,301488.19,1000.27
729332.26,301488.52,1000.40
729330.10,301488.84,1000.20
729327.92,301489.20,1000.30
729325.79,301489.52,1000.33
729323.60,301489.84,1000.10
729321.35,301490.17,999.87
729319.19,301490.52,999.84
729316.97,301490.88,1000.36
729314.78,301491.21,1000.53
729312.69,301491.53,1000.40
729310.53,301491.85,1000.10
729308.37,301492.17,999.74
729306.15,301492.50,999.64
729303.96,301492.82,999.51
729301.80,301493.14,999.28
729299.58,301493.50,999.12
729297.42,301493.83,998.89
729295.20,301494.15,998.99
729293.01,301494.51,999.05
729290.86,301494.83,998.82
729288.70,301495.15,998.56
729286.61,301495.44,998.40
729284.39,301495.80,998.30
729282.20,301496.12,998.43
729280.04,301496.45,998.04
729277.82,301496.77,997.64
729275.66,301497.13,997.74
729273.44,301497.45,997.87
729271.25,301497.77,997.61
729344.88,301481.01,1000.46
729342.63,301481.37,1000.07
729340.41,301481.69,1000.13
729338.18,301482.05,1000.04
729335.99,301482.37,1000.00
729333.90,301482.69,1000.13
729329.59,301483.37,1000.17
729327.37,301483.70,1000.00
729325.21,301484.02,1000.17
729323.02,301484.35,1000.00
729320.83,301484.70,999.91
729318.67,301485.03,999.68
729316.52,301485.35,999.77
729314.39,301485.70,1000.07
729312.24,301486.03,999.94
729310.01,301486.35,999.81
729307.86,301486.67,999.77
729305.64,301487.03,999.84
729303.45,301487.36,999.74
729301.29,301487.68,999.38
729299.07,301488.00,999.22
729296.98,301488.32,998.99
729294.82,301488.65,998.72
729292.63,301488.97,998.79
729290.47,301489.33,998.76
729288.25,301489.65,998.99
729286.09,301489.97,998.79
729283.94,301490.30,998.07
729281.78,301490.62,998.20
729277.43,301491.30,998.49
729275.24,301491.62,998.07
729273.09,301491.95,997.48
729270.90,301492.27,997.77
729346.35,301475.85,1000.00
729344.19,301476.17,1000.20
729341.97,301476.53,1000.10
729339.81,301476.85,1000.07
729337.62,301477.18,1000.07
729335.43,301477.53,1000.07
729333.31,301477.85,1000.07
729331.15,301478.18,999.87
729328.99,301478.50,999.87
729326.81,301478.86,999.87
729324.62,301479.18,999.87
729322.46,301479.50,999.81
729320.24,301479.86,999.91
729318.08,301480.18,999.91
729315.86,301480.51,999.74
729313.73,301480.86,999.87
729311.58,301481.19,999.81
729309.32,301481.51,999.74
729307.23,301481.83,999.74
729305.01,301482.19,999.74
729302.75,301482.52,999.48
729300.60,301482.84,999.38
729298.44,301483.20,999.38
729296.35,301483.52,999.25
729294.13,301483.84,998.99
729291.94,301484.17,999.12
729289.78,301484.49,998.79
729287.56,301484.85,998.66
729285.40,301485.17,998.89
729283.18,301485.49,998.40
729280.99,301485.82,998.10
729278.83,301486.17,998.63
729276.67,301486.50,998.72
729274.58,301486.82,998.43
729272.36,301487.14,998.00
729270.17,301487.47,997.77
729345.78,301499.99,1000.69
729311.67,301499.69,999.94
729313.83,301499.37,1000.40
729316.05,301499.05,1000.59
729318.27,301498.69,1000.23
729320.43,301498.33,1000.00
729322.62,301498.01,1000.07
729324.77,301497.69,1000.10
729326.93,301497.36,1000.13
729329.09,301497.04,1000.23
729331.24,301496.68,1000.10
729333.43,301496.36,1000.30
729335.62,301496.04,1000.46
729337.81,301495.71,1000.76
729340.00,301495.36,1000.76
729342.16,301495.03,1000.59
729344.38,301494.68,1000.46
729346.54,301494.35,1000.46
729276.10,301499.90,997.67
729278.32,301499.58,997.81
729280.51,301499.22,997.77
729284.92,301498.57,998.49
729287.08,301498.22,998.33
729289.27,301497.89,998.49
729291.49,301497.57,998.69
729293.65,301497.25,998.95
729295.87,301496.89,998.89
729298.03,301496.57,998.86
729300.25,301496.24,999.09
729302.44,301495.88,999.22
729304.53,301495.56,999.41
729306.75,301495.24,999.64
729309.01,301494.91,999.77
729311.16,301494.59,1000.13
729313.29,301494.27,1000.53
729315.48,301493.94,1000.73
729317.67,301493.59,1000.40
729319.82,301493.26,999.91
729322.05,301492.91,999.94
729324.24,301492.58,1000.07
729326.39,301492.23,1000.04
729328.58,301491.90,1000.20
729330.71,301491.58,1000.43
729332.86,301491.26,1000.13
729335.05,301490.93,1000.43
729337.21,301490.58,1000.46
729339.43,301490.25,1000.50
729341.59,301489.90,1000.30
729343.78,301489.57,1000.30
729345.97,301489.25,1000.46
729270.55,301495.30,997.58
729272.78,301494.94,997.71
729274.97,301494.62,997.64
729277.06,301494.26,997.74
729279.28,301493.94,998.23
729281.50,301493.61,998.33
729283.66,301493.29,998.20
729285.78,301492.97,998.33
729287.94,301492.61,998.63
729290.16,301492.29,998.95
729292.35,301491.97,999.09
729294.54,301491.64,998.92
729296.73,301491.28,998.89
729298.89,301490.96,999.02
729301.04,301490.64,999.31
729303.17,301490.32,999.58
729305.42,301489.96,999.64
729307.68,301489.63,999.77
729309.80,301489.31,999.94
729311.96,301488.99,1000.17
729314.12,301488.63,1000.27
729316.31,301488.31,1000.13
729318.53,301487.95,999.74
729320.68,301487.63,999.84
729322.91,301487.30,1000.07
729325.06,301486.98,1000.33
729327.29,301486.62,1000.36
729329.47,301486.30,1000.30
729331.63,301485.94,1000.40
729333.82,301485.62,1000.17
729335.94,301485.26,1000.13
729338.10,301484.94,1000.13
729340.29,301484.62,1000.07
729342.45,301484.26,1000.20
729344.64,301483.94,1000.23
729346.79,301483.61,1000.30
729271.19,301490.03,997.81
729273.42,301489.71,997.87
729275.61,301489.38,998.59
729277.83,301489.06,998.79
729280.02,301488.70,998.76
729282.14,301488.35,998.00
729284.36,301488.02,998.36
729288.71,301487.37,999.02
729290.87,301487.02,998.63
729293.09,301486.69,998.82
729295.25,301486.37,998.86
729297.37,301486.05,999.25
729299.63,301485.72,999.51
729301.82,301485.37,999.45
729303.97,301485.04,999.71
729306.19,301484.72,999.81
729308.35,301484.36,999.81
729310.54,301484.04,999.87
729312.73,301483.68,999.94
729314.92,301483.36,1000.00
729317.11,301483.03,999.94
729319.20,301482.68,999.77
729321.36,301482.36,999.94
729323.55,301482.03,999.91
729325.74,301481.68,1000.04
729327.93,301481.35,999.97
729330.08,301481.00,999.94
729332.30,301480.67,1000.07
729334.49,301480.35,1000.07
729336.65,301479.99,1000.00
729338.87,301479.67,1000.00
729341.03,301479.31,1000.10
729343.22,301478.99,1000.17
729345.41,301478.66,1000.23
729345.04,301470.21,1000.20
729342.85,301470.53,1000.17
729340.69,301470.89,1000.20
729338.47,301471.21,1000.36
729336.28,301471.54,1000.10
729334.13,301471.89,1000.10
729331.94,301472.22,999.91
729329.78,301472.54,999.84
729327.56,301472.90,999.77
729325.37,301473.22,999.84
729323.21,301473.54,999.77
729321.05,301473.90,999.71
729318.96,301474.22,999.81
729316.74,301474.54,999.87
729314.55,301474.90,999.87
729312.39,301475.22,999.77
729310.20,301475.55,999.64
729308.01,301475.87,999.54
729305.83,301476.23,999.51
729303.64,301476.55,999.51
729301.48,301476.91,999.54
729299.32,301477.23,999.48
729297.23,301477.55,999.31
729295.01,301477.88,999.38
729292.82,301478.20,999.12
729290.66,301478.52,998.92
729288.44,301478.88,998.95
729286.28,301479.20,998.59
729284.06,301479.53,998.53
729281.87,301479.85,998.30
729279.71,301480.21,998.33
729277.56,301480.53,998.40
729275.47,301480.85,998.43
729273.24,301481.21,998.40
729271.05,301481.53,998.23
729344.90,301465.22,1000.07
729342.68,301465.58,1000.23
729340.52,301465.90,1000.56
729338.36,301466.23,1000.30
729336.24,301466.55,999.87
729334.08,301466.87,999.81
729331.86,301467.23,999.68
729329.70,301467.55,999.54
729327.48,301467.88,999.61
729325.29,301468.23,999.58
729323.14,301468.56,999.58
729320.95,301468.88,999.45
729318.82,301469.23,999.68
729316.67,301469.56,999.81
729314.44,301469.92,999.77
729312.29,301470.24,999.61
729310.13,301470.56,999.38
729307.91,301470.92,999.41
729305.69,301471.24,999.25
729303.56,301471.57,999.35
729301.40,301471.89,999.25
729299.18,301472.25,999.22
729297.03,301472.57,999.22
729294.87,301472.89,999.12
729292.74,301473.21,998.95
729290.59,301473.54,998.79
729288.37,301473.90,998.59
729286.21,301474.22,998.53
729283.99,301474.58,998.53
729281.86,301474.90,998.43
729279.71,301475.22,998.36
729277.48,301475.55,998.26
729275.39,301475.87,998.20
729273.17,301476.22,998.26
729270.98,301476.55,998.33
729346.52,301459.70,1000.07
729344.36,301460.05,1000.10
729342.20,301460.38,1000.17
729340.11,301460.70,1000.30
729337.89,301461.05,1000.43
729335.70,301461.38,1000.20
729333.54,301461.70,999.87
729331.32,301462.03,999.81
729329.17,301462.38,999.97
729326.98,301462.71,999.94
729324.79,301463.06,999.77
729322.66,301463.38,999.71
729320.51,301463.67,999.28
729318.35,301464.03,999.31
729316.13,301464.35,999.22
729313.94,301464.71,999.22
729311.78,301465.03,999.05
729309.56,301465.36,999.18
729307.40,301465.72,999.22
729305.28,301466.04,999.31
729303.12,301466.36,999.15
729300.96,301466.72,999.18
729298.77,301467.04,999.05
729296.62,301467.40,999.22
729294.40,301467.72,999.31
729292.21,301468.04,999.22
729290.11,301468.37,998.92
729287.89,301468.72,998.79
729285.74,301469.05,998.72
729283.58,301469.37,998.53
729281.39,301469.69,998.30
729279.23,301470.05,998.40
729277.01,301470.37,998.26
729274.85,301470.70,998.17
729272.63,301471.02,998.07
729270.44,301471.38,998.00
729346.26,301454.19,999.94
729344.17,301454.51,999.94
729342.02,301454.87,1000.04
729339.86,301455.19,1000.33
729337.64,301455.55,1000.46
729335.45,301455.87,1000.30
729333.29,301456.19,1000.17
729331.07,301456.55,1000.00
729328.91,301456.87,999.97
729326.72,301457.23,1000.10
729324.57,301457.55,1000.07
729322.48,301457.88,999.94
729320.25,301458.20,999.68
729318.10,301458.52,999.45
729315.87,301458.85,999.09
729313.72,301459.20,999.05
729311.53,301459.53,999.15
729309.40,301459.88,999.28
729307.28,301460.20,998.99
729305.02,301460.53,999.15
729302.84,301460.89,999.31
729300.74,301461.21,999.05
729298.52,301461.53,998.95
729296.37,301461.89,998.92
729294.14,301462.21,998.79
729291.95,301462.57,998.92
729289.80,301462.89,998.69
729287.64,301463.22,998.63
729285.48,301463.54,998.72
729283.23,301463.90,998.66
729281.10,301464.22,998.53
729278.91,301464.54,998.36
729276.73,301464.90,998.30
729274.60,301465.22,998.26
729272.41,301465.55,998.17
729270.22,301465.90,997.97
729344.96,301448.65,999.84
729342.77,301449.00,999.91
729340.65,301449.33,999.94
729338.46,301449.65,999.74
729336.20,301450.01,999.94
729334.05,301450.33,999.87
729331.89,301450.69,999.77
729329.80,301451.01,999.71
729327.58,301451.33,999.81
729325.39,301451.69,999.87
729323.30,301452.01,999.84
729321.07,301452.34,999.87
729318.88,301452.69,999.71
729316.66,301453.02,999.58
729314.54,301453.34,999.28
729312.41,301453.66,998.99
729310.22,301453.99,999.05
729308.03,301454.34,999.15
729305.85,301454.67,998.95
729303.66,301455.02,998.89
729301.50,301455.35,999.09
729299.31,301455.70,999.18
729297.12,301456.03,998.99
729294.90,301456.35,998.69
729292.71,301456.71,998.76
729290.62,301457.03,998.66
729288.46,301457.35,998.59
729286.30,301457.67,998.59
729284.08,301458.03,998.43
729281.89,301458.36,998.30
729279.74,301458.68,998.33
729277.55,301459.04,998.33
729275.39,301459.36,998.56
729273.17,301459.72,998.07
729270.98,301460.04,998.17
729346.36,301443.46,999.97
729344.20,301443.78,999.81
729341.98,301444.14,999.94
729339.82,301444.46,999.74
729337.63,301444.78,999.61
729335.44,301445.14,999.71
729333.29,301445.46,999.51
729331.06,301445.79,999.48
729328.91,301446.14,999.61
729326.75,301446.47,999.51
729324.63,301446.79,999.54
729322.47,301447.14,999.54
729320.22,301447.50,999.58
729317.99,301447.83,999.45
729315.84,301448.15,999.38
729313.71,301448.47,999.28
729311.52,301448.80,998.99
729309.33,301449.15,999.05
729307.18,301449.51,999.02
729304.95,301449.83,999.05
729302.77,301450.16,998.86
729300.61,301450.51,998.86
729298.39,301450.84,998.89
729296.23,301451.19,998.92
729294.04,301451.52,998.89
729291.92,301451.84,998.59
729289.79,301452.16,998.63
729287.57,301452.52,998.56
729285.41,301452.84,998.63
729283.22,301453.17,998.40
729281.03,301453.52,998.76
729278.88,301453.85,998.43
729276.66,301454.20,998.46
729274.50,301454.53,998.36
729272.28,301454.88,998.26
729270.15,301455.21,998.26
729320.25,301441.69,999.48
729318.09,301442.02,999.38
729315.87,301442.37,999.02
729313.68,301442.70,999.09
729311.52,301443.02,999.22
729309.34,301443.38,999.25
729307.18,301443.70,999.18
729304.96,301444.06,999.58
729302.77,301444.41,999.35
729300.61,301444.74,999.48
729298.39,301445.06,999.31
729296.23,301445.42,999.28
729294.11,301445.74,999.45
729291.95,301446.06,998.92
729289.79,301446.39,998.43
729287.57,301446.71,998.46
729285.42,301447.07,998.30
729283.19,301447.39,998.40
729281.04,301447.75,998.59
729278.85,301448.07,998.46
729276.66,301448.43,998.40
729274.47,301448.75,998.23
729272.34,301449.07,998.10
729270.19,301449.40,997.97
729285.96,301441.87,998.76
729283.84,301442.22,998.63
729281.68,301442.51,998.36
729279.52,301442.87,998.49
729277.30,301443.19,998.36
729275.14,301443.55,998.26
729272.95,301443.87,998.20
729270.73,301444.23,998.23
729271.99,301484.36,998.20
729274.18,301484.01,998.40
729276.37,301483.68,998.63
729278.59,301483.36,998.56
729280.74,301483.00,998.30
729282.93,301482.65,998.40
729285.12,301482.32,998.49
729287.31,301482.00,998.63
729289.50,301481.64,998.86
729291.63,301481.35,999.18
729293.85,301480.99,999.15
729296.07,301480.64,999.25
729298.26,301480.31,999.35
729300.42,301479.99,999.41
729302.57,301479.63,999.45
729304.80,301479.31,999.58
729306.95,301478.99,999.61
729309.14,301478.63,999.64
729311.33,301478.31,999.81
729313.49,301477.95,999.68
729315.64,301477.63,999.77
729317.87,301477.30,999.94
729320.06,301476.98,999.91
729322.25,301476.62,999.84
729324.40,301476.27,999.84
729326.62,301475.94,999.84
729328.81,301475.58,999.84
729330.97,301475.26,999.87
729333.19,301474.94,1000.10
729335.28,301474.62,1000.20
729337.51,301474.26,1000.40
729339.70,301473.93,1000.10
729341.79,301473.61,1000.23
729344.01,301473.26,1000.20
729346.17,301472.93,1000.30
729272.04,301479.21,998.36
729274.26,301478.85,998.33
729276.42,301478.53,998.36
729278.64,301478.17,998.43
729280.80,301477.85,998.26
729282.99,301477.49,998.43
729285.18,301477.17,998.56
729287.37,301476.84,998.69
729289.52,301476.49,998.76
729291.71,301476.16,998.95
729293.87,301475.84,999.12
729296.03,301475.52,999.31
729298.18,301475.16,999.41
729300.40,301474.84,999.54
729302.59,301474.48,999.48
729304.75,301474.16,999.45
729306.97,301473.80,999.45
729309.13,301473.48,999.48
729311.35,301473.15,999.84
729313.54,301472.83,999.94
729315.70,301472.47,999.84
729317.89,301472.15,999.87
729319.98,301471.83,999.74
729322.20,301471.47,999.64
729324.39,301471.15,999.77
729326.55,301470.79,999.74
729328.77,301470.47,999.77
729330.92,301470.11,999.68
729333.11,301469.79,999.84
729335.30,301469.43,999.94
729337.46,301469.11,999.91
729339.62,301468.78,1000.30
729341.74,301468.46,1000.27
729343.93,301468.10,1000.04
729346.12,301467.78,1000.20
729270.39,301474.17,998.23
729272.61,301473.81,998.30
729274.80,301473.45,998.17
729276.96,301473.13,998.23
729279.18,301472.81,998.36
729281.34,301472.45,998.46
729283.52,301472.13,998.46
729285.68,301471.80,998.56
729287.77,301471.45,998.63
729290.00,301471.13,998.79
729292.15,301470.80,999.02
729294.37,301470.48,999.18
729296.56,301470.12,999.09
729298.72,301469.80,999.15
729300.91,301469.44,999.15
729303.10,301469.12,999.28
729305.26,301468.79,999.41
729307.41,301468.44,999.25
729309.60,301468.11,999.28
729311.79,301467.76,999.28
729314.01,301467.43,999.48
729316.17,301467.08,999.54
729318.33,301466.75,999.54
729320.52,301466.43,999.41
729322.71,301466.07,999.51
729324.86,301465.75,999.54
729327.08,301465.39,999.68
729329.21,301465.07,999.61
729331.37,301464.75,999.68
729333.65,301464.39,999.81
729335.81,301464.07,1000.20
729337.97,301463.74,1000.40
729340.09,301463.42,1000.40
729342.25,301463.07,1000.13
729344.47,301462.71,1000.13
729346.63,301462.38,999.94
729271.63,301468.16,998.07
729273.85,301467.84,998.13
729276.08,301467.48,998.26
729278.30,301467.15,998.36
729280.42,301466.80,998.36
729282.58,301466.48,998.59
729284.80,301466.15,998.79
729286.96,301465.80,998.82
729289.11,301465.47,998.82
729291.27,301465.15,999.12
729293.49,301464.79,999.15
729295.68,301464.44,998.99
729297.81,301464.11,998.95
729300.00,301463.79,999.02
729302.19,301463.47,999.31
729304.34,301463.11,998.99
729306.56,301462.75,999.18
729308.72,301462.43,999.18
729310.94,301462.07,999.09
729313.13,301461.75,999.09
729315.22,301461.39,999.02
729317.48,301461.07,999.15
729319.70,301460.74,999.35
729321.86,301460.42,999.91
729323.98,301460.10,1000.07
729326.14,301459.74,1000.17
729328.36,301459.42,1000.13
729330.52,301459.06,1000.00
729332.74,301458.74,1000.00
729334.93,301458.38,1000.13
729337.09,301458.06,1000.43
729339.28,301457.73,1000.43
729341.46,301457.38,1000.23
729343.59,301457.02,1000.07
729345.78,301456.70,1000.04
729271.26,301463.08,998.17
729273.48,301462.76,998.23
729275.61,301462.41,998.30
729277.83,301462.08,998.36
729280.05,301461.76,998.49
729282.14,301461.40,998.53
729284.36,301461.08,998.59
729286.55,301460.72,998.53
729288.71,301460.40,998.76
729290.93,301460.04,998.72
729293.09,301459.72,998.82
729295.28,301459.36,998.92
729297.47,301459.04,999.15
729299.62,301458.71,999.12
729301.85,301458.36,999.09
729303.97,301458.03,999.15
729306.16,301457.68,998.89
729308.41,301457.35,999.15
729310.51,301457.00,999.25
729312.66,301456.67,999.28
729314.82,301456.35,999.18
729317.07,301455.99,999.51
729319.26,301455.67,999.61
729321.42,301455.31,999.77
729323.64,301454.99,999.87
729325.80,301454.66,999.94
729328.02,301454.31,999.87
729330.21,301453.98,999.87
729332.37,301453.63,999.94
729334.59,301453.30,1000.20
729336.68,301452.98,1000.30
729338.90,301452.62,1000.17
729341.12,301452.27,999.94
729343.25,301451.94,999.94
729345.44,301451.59,999.81
729271.90,301457.72,998.13
729274.12,301457.36,998.00
729276.28,301457.04,998.46
729278.43,301456.71,998.26
729280.62,301456.36,998.36
729282.78,301456.03,998.20
729285.00,301455.68,998.49
729287.16,301455.35,998.53
729289.38,301455.00,998.56
729291.57,301454.67,998.56
729293.73,301454.35,998.72
729295.88,301453.99,998.69
729298.04,301453.67,998.92
729300.29,301453.31,999.02
729302.45,301452.99,998.99
729304.54,301452.67,998.92
729306.80,301452.31,998.95
729308.99,301451.99,999.05
729311.18,301451.63,998.99
729313.36,301451.30,999.15
729315.52,301450.98,999.41
729317.71,301450.62,999.77
729319.87,301450.30,999.74
729322.09,301449.94,999.81
729324.28,301449.62,999.77
729326.44,301449.26,999.71
729328.66,301448.94,999.68
729330.81,301448.58,999.54
729333.04,301448.23,999.58
729335.19,301447.90,999.68
729337.32,301447.58,999.61
729339.54,301447.22,999.71
729341.70,301446.90,999.84
729343.88,301446.54,999.84
729346.14,301446.22,1000.20
729270.50,301452.24,998.17
729272.65,301451.89,998.26
729274.84,301451.56,998.40
729277.00,301451.24,998.43
729279.16,301450.88,998.56
729281.31,301450.56,998.82
729283.54,301450.24,998.66
729285.72,301449.88,998.49
729287.88,301449.52,998.56
729290.07,301449.20,998.49
729292.26,301448.84,998.76
729294.45,301448.52,999.15
729296.64,301448.16,999.05
729298.79,301447.84,999.05
729301.02,301447.48,999.05
729303.17,301447.16,999.05
729305.40,301446.80,999.25
729307.52,301446.48,999.05
729309.68,301446.16,999.15
729311.90,301445.80,999.12
729313.99,301445.48,999.18
729316.31,301445.12,999.22
729318.50,301444.79,999.38
729320.59,301444.47,999.54
729322.81,301444.12,999.41
729325.03,301443.76,999.38
729327.22,301443.43,999.54
729329.38,301443.11,999.64
729331.54,301442.75,999.64
729333.73,301442.43,999.74
729335.88,301442.08,999.84
729338.04,301441.75,999.77
729271.52,301446.70,998.04
729273.75,301446.38,998.10
729275.90,301446.05,998.36
729278.12,301445.70,998.43
729280.31,301445.34,998.36
729282.47,301445.02,998.26
729284.69,301444.66,998.36
729286.85,301444.33,998.49
729289.07,301443.98,998.43
729291.19,301443.66,998.79
729293.32,301443.37,999.41
729295.54,301443.01,999.64
729297.67,301442.69,999.41
729299.89,301442.33,999.61
729302.08,301442.00,999.64
729304.23,301441.65,999.64
729270.63,301441.64,998.33
729363.30,301499.82,1000.89
729362.67,301494.85,1001.05
729360.48,301495.18,1000.92
729358.29,301495.53,1001.18
729356.06,301495.86,1000.69
729353.81,301496.18,1000.63
729351.65,301496.51,1000.50
729349.49,301496.83,1000.59
729347.37,301497.15,1000.53
729362.74,301489.27,1000.86
729360.52,301489.63,1000.89
729358.33,301489.95,1000.56
729356.17,301490.28,1000.76
729353.98,301490.60,1000.73
729351.82,301490.92,1000.53
729349.67,301491.28,1000.46
729347.54,301491.60,1000.56
729362.78,301483.86,1000.73
729360.63,301484.21,1001.02
729358.50,301484.53,1000.73
729356.35,301484.86,1000.50
729354.12,301485.18,1000.50
729351.97,301485.54,1000.53
729349.74,301485.86,1000.40
729347.56,301486.19,1000.33
729362.20,301478.39,1000.92
729360.05,301478.71,1000.73
729357.86,301479.04,1000.59
729355.70,301479.36,1000.43
729353.48,301479.72,1000.43
729351.32,301480.04,1000.33
729349.13,301480.36,1000.10
729347.01,301480.69,1000.36
729361.54,301473.52,1000.63
729359.29,301473.88,1000.59
729357.10,301474.20,1000.40
729355.01,301474.52,1000.33
729352.78,301474.88,1000.33
729350.69,301475.20,1000.30
729348.54,301475.52,1000.13
729347.93,301499.63,1000.56
729350.09,301499.31,1000.46
729352.25,301498.98,1000.53
729354.47,301498.66,1000.59
729356.66,301498.30,1000.73
729358.81,301497.98,1001.02
729361.00,301497.66,1000.92
729363.16,301497.33,1001.05
729348.76,301494.00,1000.56
729350.95,301493.67,1000.50
729353.04,301493.35,1000.59
729355.20,301493.03,1000.73
729357.42,301492.70,1000.96
729359.71,301492.34,1000.73
729361.86,301491.99,1000.76
729348.12,301488.89,1000.43
729350.35,301488.57,1000.46
729352.50,301488.25,1000.63
729354.72,301487.89,1000.66
729356.91,301487.56,1000.56
729359.01,301487.24,1000.76
729361.23,301486.92,1001.25
729363.38,301486.56,1001.18
729349.02,301483.26,1000.30
729351.27,301482.93,1000.36
729353.43,301482.57,1000.53
729355.58,301482.25,1000.46
729357.74,301481.93,1000.59
729359.96,301481.57,1000.76
729362.15,301481.25,1000.82
729347.60,301478.31,1000.36
729349.72,301477.99,1000.23
729351.91,301477.66,1000.36
729354.17,301477.30,1000.36
729356.36,301476.98,1000.43
729358.51,301476.62,1000.59
729360.73,301476.30,1000.73
729362.83,301475.98,1000.89
729362.43,301467.55,1000.59
729360.20,301467.88,1000.43
729358.08,301468.20,1000.43
729355.99,301468.55,1000.53
729353.77,301468.88,1000.30
729351.61,301469.20,1000.27
729349.39,301469.53,1000.30
729347.23,301469.88,1000.20
729362.38,301462.53,1000.56
729360.16,301462.89,1000.40
729357.97,301463.22,1000.46
729355.81,301463.54,1000.30
729353.63,301463.89,1000.27
729351.44,301464.22,1000.17
729349.25,301464.54,1000.13
729347.06,301464.90,1000.07
729361.84,301457.36,1000.63
729359.62,301457.69,1000.43
729357.43,301458.04,1000.43
729355.28,301458.37,1000.43
729353.09,301458.69,1000.33
729350.90,301459.02,1000.07
729348.71,301459.37,1000.04
729361.46,301451.86,1000.76
729359.30,301452.22,1000.69
729357.18,301452.51,1000.36
729355.02,301452.86,1000.33
729352.80,301453.19,1000.10
729350.64,301453.51,1000.20
729348.45,301453.87,1000.13
729362.35,301445.96,1000.46
729360.12,301446.32,1000.33
729357.93,301446.64,1000.40
729355.78,301447.00,1000.46
729353.59,301447.32,1000.27
729351.46,301447.64,1000.20
729349.31,301447.97,1000.07
729347.15,301448.32,1000.20
729357.17,301441.77,1000.27
729355.02,301442.10,1000.07
729352.80,301442.45,1000.13
729350.64,301442.81,1000.20
729348.52,301443.13,1000.07
729348.39,301472.57,1000.10
729350.58,301472.25,1000.33
729352.73,301471.90,1000.27
729354.92,301471.57,1000.33
729357.11,301471.25,1000.43
729359.30,301470.89,1000.43
729361.49,301470.57,1000.53
729348.31,301467.42,1000.20
729350.50,301467.10,1000.20
729352.66,301466.78,1000.30
729354.88,301466.42,1000.43
729357.07,301466.10,1000.50
729359.22,301465.74,1000.33
729361.45,301465.42,1000.56
729348.85,301462.03,1000.10
729351.04,301461.70,1000.10
729353.19,301461.35,1000.13
729355.42,301461.02,1000.33
729357.57,301460.70,1000.50
729359.76,301460.34,1000.46
729361.95,301460.02,1000.46
729347.93,301456.37,1000.10
729350.16,301456.02,1000.13
729352.38,301455.66,1000.23
729354.60,301455.33,1000.46
729356.72,301455.01,1000.33
729358.82,301454.69,1000.53
729361.04,301454.33,1000.76
729363.19,301454.01,1000.86
729347.59,301451.26,1000.07
729349.75,301450.91,1000.07
729351.94,301450.58,1000.10
729354.10,301450.26,1000.23
729356.32,301449.90,1000.33
729358.48,301449.58,1000.53
729360.70,301449.22,1000.59
729362.89,301448.90,1000.43
729348.30,301445.90,1000.13
729350.45,301445.54,1000.17
729352.58,301445.22,1000.33
729354.77,301444.89,1000.30
729356.96,301444.54,1000.33
729359.11,301444.21,1000.23
729361.33,301443.86,1000.46
729363.49,301443.53,1000.63
729146.61,301436.09,996.39
729144.39,301436.45,996.69
729142.20,301436.77,996.39
729140.01,301437.09,996.33
729137.89,301437.45,996.53
729135.70,301437.77,996.39
729133.47,301438.10,996.23
729131.38,301438.45,996.59
729129.16,301438.78,996.49
729126.97,301439.13,996.33
729124.82,301439.46,996.20
729122.59,301439.81,996.17
729120.44,301440.14,996.17
729118.21,301440.49,996.07
729116.03,301440.82,996.00
729113.84,301441.17,996.33
729111.71,301441.50,996.43
729147.41,301430.75,996.23
729145.29,301431.10,996.59
729143.13,301431.43,996.62
729140.94,301431.75,996.66
729138.72,301432.11,996.39
729136.60,301432.43,996.36
729134.41,301432.75,996.30
729132.22,301433.11,996.43
729130.03,301433.43,996.46
729127.84,301433.79,996.43
729125.65,301434.12,996.43
729123.46,301434.47,996.23
729121.27,301434.80,996.26
729119.08,301435.15,996.26
729116.89,301435.48,996.20
729114.70,301435.83,996.23
729112.55,301436.16,996.49
729110.33,301436.51,996.59
729108.17,301436.84,996.59
729105.98,301437.19,996.85
729103.76,301437.55,996.62
729101.63,301437.84,996.03
729099.41,301438.20,996.20
729097.25,301438.55,996.49
729095.10,301438.88,996.76
729092.91,301439.23,996.62
729090.72,301439.56,996.30
729088.53,301439.88,996.20
729086.41,301440.24,996.39
729084.28,301440.56,996.62
729082.09,301440.91,996.79
729079.94,301441.24,996.79
729077.68,301441.60,996.66
729146.92,301424.99,996.53
729144.77,301425.31,996.66
729142.58,301425.67,996.92
729140.45,301425.99,996.76
729138.30,301426.31,996.66
729136.07,301426.64,996.43
729133.92,301426.99,996.49
729131.70,301427.35,996.49
729129.54,301427.67,996.69
729127.32,301428.03,996.53
729125.19,301428.35,996.69
729123.10,301428.67,996.46
729120.85,301429.00,996.30
729118.69,301429.35,996.26
729116.47,301429.68,996.26
729114.28,301430.04,996.39
729112.12,301430.36,996.33
729109.90,301430.72,996.33
729107.74,301431.04,996.23
729105.52,301431.40,996.36
729103.33,301431.72,996.46
729101.18,301432.08,996.26
729098.95,301432.40,996.56
729096.83,301432.76,996.95
729094.61,301433.11,997.08
729092.48,301433.44,997.15
729090.36,301433.76,997.02
729088.14,301434.12,996.59
729085.95,301434.44,996.43
729083.76,301434.80,996.76
729081.50,301435.12,996.53
729079.35,301435.48,996.76
729077.19,301435.80,996.99
729075.03,301436.16,996.89
729072.78,301436.48,996.43
729070.69,301436.80,996.85
729068.56,301437.13,996.62
729066.34,301437.48,996.72
729064.12,301437.84,996.72
729061.90,301438.17,996.85
729059.77,301438.52,996.95
729057.58,301438.84,996.79
729055.40,301439.20,996.85
729053.21,301439.53,996.82
729051.05,301439.88,996.92
729048.86,301440.20,996.69
729046.70,301440.53,996.82
729044.55,301440.88,996.85
729042.36,301441.21,997.02
729040.17,301441.56,997.08
729145.73,301420.03,996.49
729143.58,301420.39,996.62
729141.42,301420.71,996.46
729139.23,301421.03,996.62
729137.04,301421.39,997.05
729132.66,301422.07,996.53
729130.44,301422.40,996.46
729128.29,301422.75,996.56
729126.06,301423.08,996.59
729123.91,301423.43,996.89
729121.75,301423.76,996.82
729119.53,301424.11,996.92
729117.34,301424.44,996.26
729115.12,301424.79,996.30
729112.99,301425.12,996.26
729110.87,301425.44,996.26
729108.65,301425.80,996.30
729106.49,301426.12,996.36
729104.30,301426.48,996.85
729102.14,301426.80,996.46
729100.05,301427.12,996.46
729097.76,301427.48,996.49
729095.61,301427.84,996.95
729093.48,301428.16,997.12
729091.30,301428.51,997.15
729089.14,301428.84,996.72
729086.92,301429.16,996.53
729084.76,301429.52,996.72
729082.57,301429.84,996.95
729080.38,301430.20,996.69
729078.26,301430.52,996.79
729076.03,301430.84,996.62
729073.88,301431.20,996.66
729071.66,301431.53,996.69
729069.47,301431.88,996.85
729067.31,301432.24,996.95
729065.12,301432.56,997.15
729062.93,301432.92,997.05
729060.74,301433.24,997.05
729058.52,301433.60,996.99
729056.43,301433.92,996.95
729054.17,301434.25,996.99
729052.02,301434.60,996.95
729049.80,301434.93,996.92
729047.64,301435.28,996.92
729045.51,301435.61,996.92
729043.29,301435.96,997.05
729041.14,301436.29,996.95
729038.91,301436.64,997.18
729036.72,301436.97,997.28
729034.54,301437.32,996.99
729032.38,301437.65,997.05
729030.22,301438.00,997.31
729028.00,301438.33,997.31
729025.88,301438.68,997.41
729023.72,301439.01,997.54
729021.50,301439.36,997.41
729019.34,301439.69,997.58
729017.15,301440.01,997.38
729015.03,301440.37,997.28
729012.87,301440.69,997.54
729010.65,301441.05,997.51
729008.49,301441.37,997.54
729146.40,301414.63,996.82
729144.22,301414.99,996.85
729142.06,301415.31,997.05
729139.84,301415.67,997.31
729137.65,301415.99,996.89
729135.49,301416.31,996.69
729133.37,301416.67,997.02
729131.21,301416.99,996.85
729128.92,301417.32,996.69
729126.73,301417.68,996.53
729124.61,301418.03,996.95
729122.42,301418.35,996.79
729120.20,301418.68,996.66
729117.97,301419.04,996.36
729115.85,301419.36,996.66
729113.66,301419.72,996.46
729111.44,301420.04,996.36
729109.28,301420.36,996.36
729107.09,301420.72,996.69
729104.94,301421.08,997.05
729102.78,301421.40,997.28
729100.66,301421.75,997.21
729096.24,301422.40,996.59
729094.09,301422.73,996.62
729091.87,301423.08,996.85
729089.71,301423.44,997.18
729087.59,301423.76,996.85
729085.40,301424.08,996.72
729083.24,301424.41,996.69
729081.05,301424.76,997.05
729078.83,301425.12,996.62
729076.67,301425.44,996.59
729074.51,301425.77,996.69
729072.39,301426.12,996.82
729070.20,301426.45,997.08
729067.98,301426.80,996.79
729065.82,301427.13,996.69
729063.63,301427.48,996.95
729061.44,301427.81,996.99
729059.25,301428.16,997.12
729057.06,301428.49,997.05
729054.88,301428.85,997.02
729052.69,301429.17,997.12
729050.53,301429.52,997.18
729048.31,301429.88,997.25
729046.09,301430.21,997.08
729043.93,301430.53,996.92
729041.71,301430.89,997.15
729039.55,301431.21,997.25
729037.39,301431.57,997.21
729035.27,301431.89,997.21
729033.05,301432.25,997.35
729030.83,301432.57,997.18
729028.73,301432.92,997.51
729026.51,301433.25,997.54
729024.29,301433.61,997.31
729022.13,301433.93,997.61
729019.91,301434.29,997.64
729017.82,301434.61,997.64
729015.60,301434.97,997.74
729013.34,301435.29,997.64
729011.22,301435.65,997.71
729009.06,301435.97,997.67
729006.91,301436.29,997.71
729004.68,301436.65,997.81
729002.50,301437.01,997.84
729000.34,301437.33,997.94
729146.01,301408.77,996.82
729143.82,301409.12,996.85
729141.63,301409.45,996.79
729139.47,301409.77,996.92
729137.38,301410.09,996.72
729135.10,301410.45,996.76
729132.94,301410.81,997.02
729130.75,301411.13,997.02
729128.56,301411.49,997.12
729126.44,301411.81,996.99
729124.21,301412.17,996.92
729121.99,301412.49,996.53
729119.84,301412.81,996.53
729117.61,301413.17,996.46
729115.46,301413.50,996.59
729113.33,301413.85,996.79
729111.18,301414.17,996.62
729109.02,301414.50,996.49
729106.80,301414.85,996.62
729104.64,301415.18,996.72
729102.42,301415.53,996.82
729100.23,301415.86,996.79
729098.14,301416.21,996.82
729095.92,301416.54,996.99
729093.76,301416.89,997.02
729091.60,301417.22,997.02
729089.41,301417.57,997.18
729087.26,301417.90,997.21
729085.04,301418.25,997.28
729082.85,301418.58,996.99
729080.62,301418.90,996.56
729078.47,301419.26,996.95
729076.31,301419.61,997.12
729074.09,301419.94,997.05
729071.90,301420.26,996.92
729069.68,301420.62,996.92
729067.49,301420.94,996.89
729065.33,301421.30,996.85
729063.14,301421.62,996.69
729061.05,301421.94,996.92
729058.83,301422.30,996.95
729056.64,301422.63,996.99
729054.48,301422.98,997.12
729052.26,301423.34,997.15
729050.10,301423.66,997.12
729047.88,301424.02,997.12
729045.69,301424.34,997.18
729043.57,301424.67,996.99
729041.44,301425.02,997.21
729039.25,301425.34,997.08
729037.03,301425.70,997.25
729034.84,301426.03,997.12
729032.69,301426.38,997.35
729030.53,301426.70,997.41
729028.34,301427.03,997.28
729026.12,301427.39,997.25
729023.99,301427.71,997.31
729021.87,301428.06,997.54
729019.65,301428.42,997.64
729017.49,301428.74,997.84
729015.34,301429.10,997.71
729013.18,301429.42,997.61
729010.99,301429.75,997.54
729008.80,301430.10,997.71
729006.61,301430.43,997.74
729004.36,301430.79,998.00
729002.17,301431.14,997.94
729000.04,301431.46,997.81
729144.94,301403.48,996.79
729142.69,301403.81,996.79
729140.47,301404.16,996.92
729138.31,301404.49,996.95
729136.22,301404.81,996.92
729134.00,301405.16,997.25
729129.65,301405.84,997.02
729127.43,301406.20,996.89
729125.27,301406.52,996.99
729123.02,301406.85,996.69
729120.83,301407.21,996.66
729118.67,301407.53,996.69
729116.45,301407.89,996.59
729114.29,301408.21,996.72
729112.07,301408.57,996.89
729109.88,301408.89,996.82
729107.72,301409.25,996.85
729105.50,301409.57,996.53
729103.38,301409.90,996.66
729101.19,301410.25,996.89
729099.00,301410.58,996.79
729096.91,301410.93,997.12
729094.69,301411.29,997.38
729092.53,301411.61,997.35
729090.31,301411.94,997.21
729088.12,301412.29,997.08
729086.03,301412.61,997.44
729083.87,301412.94,997.35
729081.65,301413.29,997.25
729079.39,301413.62,996.82
729075.14,301414.30,997.41
729072.89,301414.62,996.79
729070.73,301414.98,997.35
729068.51,301415.34,997.28
729066.39,301415.66,997.15
729064.26,301415.98,997.25
729062.04,301416.34,997.08
729059.85,301416.66,996.79
729057.66,301417.02,997.08
729055.47,301417.34,997.02
729053.32,301417.66,997.18
729051.09,301418.02,997.25
729048.90,301418.35,997.12
729046.75,301418.70,997.05
729044.62,301419.02,996.99
729042.40,301419.38,997.08
729040.18,301419.71,997.08
729038.09,301420.06,997.28
729035.87,301420.39,997.48
729033.68,301420.74,997.25
729031.49,301421.07,997.28
729029.30,301421.42,997.38
729027.14,301421.75,997.41
729024.92,301422.10,997.77
729022.80,301422.43,997.61
729020.67,301422.75,997.61
729018.38,301423.11,997.71
729016.23,301423.46,997.74
729014.07,301423.79,997.54
729011.85,301424.11,997.58
729009.69,301424.47,997.64
729007.47,301424.79,997.77
729005.25,301425.15,997.67
729003.06,301425.51,997.90
729000.90,301425.83,997.87
729144.90,301398.36,996.89
729142.68,301398.69,996.82
729140.49,301399.04,996.76
729138.36,301399.36,996.69
729136.24,301399.69,996.95
729134.05,301400.04,996.76
729131.83,301400.37,996.66
729129.67,301400.72,996.89
729127.48,301401.05,996.69
729125.26,301401.41,996.72
729123.10,301401.73,996.72
729120.95,301402.08,996.95
729118.82,301402.41,996.76
729116.66,301402.73,996.69
729114.41,301403.06,996.62
729112.29,301403.41,996.99
729110.10,301403.73,996.69
729107.91,301404.09,996.72
729105.75,301404.41,996.53
729103.59,301404.74,996.69
729101.44,301405.09,996.99
729099.22,301405.45,996.92
729097.03,301405.77,997.02
729094.90,301406.13,997.31
729092.68,301406.45,997.41
729090.56,301406.78,997.18
729088.33,301407.13,997.08
729086.18,301407.49,997.41
729083.99,301407.81,997.15
729081.77,301408.14,996.99
729079.64,301408.46,996.95
729077.45,301408.82,997.28
729075.23,301409.14,997.12
729073.07,301409.50,996.89
729070.88,301409.85,997.35
729068.73,301410.18,997.51
729066.51,301410.53,997.54
729064.32,301410.86,997.48
729062.16,301411.21,997.51
729059.90,301411.54,997.28
729057.75,301411.86,997.15
729055.53,301412.22,997.28
729053.34,301412.54,997.25
729051.21,301412.87,997.05
729048.99,301413.22,997.15
729046.77,301413.58,997.35
729044.61,301413.90,997.15
729042.49,301414.23,997.38
729040.30,301414.58,997.15
729038.08,301414.91,997.21
729035.92,301415.26,997.28
729033.73,301415.59,997.38
729031.57,301415.91,997.31
729029.48,301416.26,997.44
729027.26,301416.59,997.41
729025.10,301416.95,997.44
729022.88,301417.27,997.61
729020.69,301417.63,997.87
729018.54,301417.98,997.84
729016.31,301418.31,997.64
729014.16,301418.63,997.81
729011.93,301418.99,997.81
729009.71,301419.31,997.74
729007.59,301419.67,998.17
729005.40,301419.99,997.74
729003.27,301420.31,997.71
729001.09,301420.67,997.90
729145.49,301392.63,996.92
729143.34,301392.96,996.69
729141.11,301393.28,996.79
729138.92,301393.64,996.85
729136.77,301393.96,997.05
729134.55,301394.32,996.76
729132.39,301394.64,996.69
729130.17,301395.00,996.72
729127.98,301395.32,996.82
729125.82,301395.68,996.69
729123.60,301396.04,997.21
729121.47,301396.36,996.85
729119.28,301396.68,996.82
729117.03,301397.04,996.82
729114.91,301397.36,996.82
729112.75,301397.69,996.69
729110.59,301398.04,996.69
729108.37,301398.37,996.85
729106.18,301398.72,996.72
729103.99,301399.05,996.69
729101.80,301399.40,996.79
729099.65,301399.73,996.79
729097.42,301400.08,996.85
729095.23,301400.41,997.15
729093.08,301400.76,997.21
729090.95,301401.09,997.35
729088.80,301401.44,997.54
729086.58,301401.77,997.54
729084.45,301402.12,997.44
729082.26,301402.45,997.25
729080.04,301402.77,997.28
729077.95,301403.09,997.18
729075.69,301403.45,997.08
729073.50,301403.77,997.12
729071.41,301404.10,997.08
729069.19,301404.45,997.35
729067.03,301404.78,997.28
729064.81,301405.13,997.15
729062.66,301405.46,997.18
729060.56,301405.81,997.31
729058.34,301406.14,997.15
729056.18,301406.46,997.21
729053.96,301406.82,997.12
729051.77,301407.14,997.25
729049.58,301407.50,997.25
729047.46,301407.82,997.25
729045.34,301408.14,997.25
729043.11,301408.50,997.31
729040.96,301408.85,997.54
729038.77,301409.18,997.21
729036.55,301409.50,997.35
729034.39,301409.86,997.51
729032.17,301410.22,997.58
729030.01,301410.54,997.64
729027.82,301410.86,997.54
729025.60,301411.22,997.58
729023.41,301411.54,997.58
729021.22,301411.90,997.67
729019.00,301412.26,997.67
729016.88,301412.58,997.61
729014.69,301412.91,997.74
729012.46,301413.26,997.74
729010.24,301413.62,997.87
729008.05,301413.94,997.81
729005.90,301414.30,997.94
729003.74,301414.62,998.13
729001.61,301414.95,998.13
729130.39,301441.53,996.46
729132.61,301441.21,996.46
729134.77,301440.85,996.10
729136.92,301440.49,996.13
729139.11,301440.17,996.33
729141.27,301439.85,996.39
729143.49,301439.49,996.17
729145.61,301439.14,996.30
729147.77,301438.81,996.53
729097.36,301441.31,996.30
729099.52,301440.95,996.13
729101.74,301440.59,995.87
729103.97,301440.27,996.46
729106.15,301439.95,996.95
729108.34,301439.59,996.72
729110.50,301439.27,996.66
729114.88,301438.55,996.17
729117.04,301438.23,996.07
729119.26,301437.87,996.00
729121.45,301437.55,996.23
729123.67,301437.19,996.17
729125.89,301436.87,996.53
729128.05,301436.51,996.49
729130.20,301436.19,996.66
729132.29,301435.83,996.36
729134.48,301435.51,996.26
729136.67,301435.15,996.17
729138.83,301434.83,996.36
729141.12,301434.47,996.62
729143.34,301434.11,996.56
729145.50,301433.79,996.46
729147.62,301433.43,996.26
729062.45,301441.53,996.89
729064.64,301441.17,996.72
729066.80,301440.82,996.69
729069.02,301440.49,996.69
729071.14,301440.14,996.36
729073.40,301439.78,996.56
729075.59,301439.46,996.56
729077.78,301439.13,996.89
729080.00,301438.77,996.89
729082.15,301438.42,996.72
729084.34,301438.06,996.46
729086.53,301437.74,996.20
729088.69,301437.38,996.43
729090.94,301437.06,996.59
729093.10,301436.73,996.92
729095.32,301436.38,996.92
729097.51,301436.02,996.72
729099.67,301435.66,996.36
729101.86,301435.31,996.07
729104.05,301434.98,996.46
729106.27,301434.66,996.59
729108.46,301434.30,996.43
729110.61,301433.95,996.43
729112.84,301433.62,996.33
729114.99,301433.27,996.30
729117.15,301432.94,996.26
729119.27,301432.59,996.30
729121.43,301432.26,996.23
729123.65,301431.91,996.20
729125.84,301431.58,996.56
729128.03,301431.23,996.36
729130.22,301430.90,996.30
729132.41,301430.58,996.79
729134.63,301430.22,996.53
729136.79,301429.86,996.39
729138.98,301429.51,996.53
729141.20,301429.18,996.69
729143.36,301428.86,996.76
729145.55,301428.50,996.53
729025.82,301441.41,997.31
729028.04,301441.08,997.31
729030.20,301440.73,997.12
729032.32,301440.41,997.08
729034.61,301440.05,997.12
729036.77,301439.69,996.99
729038.93,301439.37,997.25
729041.18,301439.01,997.05
729043.34,301438.65,996.89
729045.49,301438.33,996.85
729047.75,301437.97,996.85
729049.90,301437.65,996.85
729052.06,301437.29,996.92
729054.25,301436.97,996.95
729056.47,301436.61,996.95
729058.66,301436.25,996.92
729060.82,301435.93,996.92
729062.97,301435.61,996.89
729065.10,301435.25,996.99
729067.29,301434.90,996.66
729069.48,301434.57,996.72
729071.67,301434.22,996.69
729073.89,301433.89,996.76
729076.04,301433.54,996.76
729078.27,301433.21,996.79
729080.46,301432.85,996.62
729082.61,301432.53,996.79
729084.83,301432.17,996.79
729086.99,301431.82,996.43
729089.15,301431.49,996.66
729091.37,301431.17,997.18
729093.59,301430.81,997.12
729095.75,301430.49,997.02
729097.84,301430.14,996.66
729100.09,301429.78,996.46
729102.35,301429.42,996.46
729104.51,301429.10,996.49
729106.73,301428.74,996.20
729108.88,301428.38,996.26
729111.11,301428.06,996.46
729113.29,301427.70,996.26
729115.45,301427.38,996.30
729117.67,301427.02,996.23
729119.83,301426.66,996.43
729122.05,301426.34,996.53
729124.27,301426.01,996.76
729126.43,301425.66,996.62
729128.65,301425.30,996.59
729130.81,301424.98,996.43
729133.00,301424.62,996.43
729135.22,301424.30,996.66
729137.38,301423.94,996.72
729139.60,301423.62,996.66
729141.76,301423.26,996.92
729143.91,301422.94,996.79
729146.04,301422.58,996.43
729001.37,301440.22,997.84
729003.53,301439.90,997.71
729005.78,301439.54,997.81
729007.94,301439.22,997.64
729010.10,301438.86,997.58
729012.32,301438.50,997.64
729014.47,301438.18,997.48
729016.66,301437.83,997.54
729018.79,301437.50,997.54
729021.01,301437.15,997.58
729023.30,301436.79,997.58
729025.45,301436.46,997.38
729027.68,301436.11,997.28
729029.80,301435.78,997.54
729031.96,301435.43,997.38
729034.18,301435.07,997.15
729036.37,301434.75,997.25
729038.56,301434.39,997.12
729040.68,301434.07,996.99
729042.93,301433.71,997.12
729045.19,301433.35,996.99
729047.35,301433.03,996.89
729049.57,301432.67,996.92
729051.79,301432.34,997.02
729053.98,301431.99,997.18
729056.17,301431.63,996.95
729058.33,301431.31,996.95
729060.51,301430.95,997.05
729062.64,301430.63,997.05
729064.83,301430.31,997.12
729067.02,301429.95,996.92
729069.17,301429.59,996.89
729071.40,301429.27,997.15
729073.65,301428.91,996.82
729075.77,301428.55,996.56
729077.96,301428.23,996.66
729080.05,301427.91,996.72
729082.31,301427.55,996.95
729084.53,301427.19,996.72
729086.66,301426.87,996.59
729088.88,301426.51,996.79
729091.10,301426.19,997.05
729093.32,301425.83,997.02
729095.51,301425.47,996.82
729097.57,301425.15,996.26
729099.72,301424.80,996.30
729101.95,301424.47,996.82
729104.17,301424.15,997.15
729106.36,301423.79,996.99
729108.48,301423.44,996.33
729110.70,301423.08,996.36
729112.86,301422.76,996.33
729115.08,301422.40,996.56
729117.27,301422.08,996.36
729119.43,301421.72,996.36
729121.62,301421.40,996.85
729123.81,301421.07,996.95
729126.00,301420.72,996.56
729128.12,301420.39,996.56
729130.34,301420.04,996.56
729132.56,301419.68,996.76
729134.66,301419.36,996.89
729136.88,301419.00,996.82
729139.10,301418.67,996.85
729141.32,301418.32,997.02
729143.51,301417.96,996.62
729145.67,301417.64,996.59
729001.25,301434.65,997.77
729003.40,301434.29,997.81
729005.63,301433.97,997.84
729007.82,301433.61,997.74
729010.00,301433.25,997.74
729012.19,301432.93,997.67
729014.35,301432.57,997.71
729016.57,301432.25,997.71
729018.76,301431.89,997.74
729020.95,301431.53,997.58
729023.14,301431.21,997.44
729025.30,301430.86,997.35
729027.52,301430.50,997.38
729029.71,301430.17,997.18
729031.93,301429.82,997.28
729034.12,301429.46,997.15
729036.28,301429.14,997.31
729038.50,301428.78,997.31
729040.65,301428.46,997.05
729042.88,301428.10,996.85
729045.10,301427.77,997.18
729047.19,301427.42,997.35
729049.41,301427.09,997.18
729051.63,301426.74,996.99
729053.85,301426.38,997.12
729055.98,301426.06,997.15
729058.10,301425.74,997.08
729060.36,301425.38,996.99
729062.55,301425.02,996.89
729064.67,301424.67,996.66
729066.86,301424.34,996.76
729069.05,301424.02,997.05
729071.34,301423.66,996.89
729073.56,301423.30,996.85
729075.71,301422.94,996.79
729077.87,301422.62,996.72
729080.06,301422.26,996.85
729082.22,301421.94,996.69
729084.41,301421.62,996.89
729086.63,301421.26,997.08
729088.82,301420.94,997.21
729090.98,301420.58,996.99
729093.16,301420.22,996.56
729095.35,301419.90,996.95
729097.58,301419.54,996.82
729099.80,301419.22,997.25
729101.95,301418.86,997.21
729104.18,301418.54,997.02
729106.30,301418.18,996.79
729108.52,301417.82,996.46
729110.68,301417.47,996.43
729112.87,301417.14,996.56
729115.09,301416.79,996.59
729117.18,301416.47,996.49
729119.37,301416.14,996.85
729121.53,301415.79,996.49
729123.68,301415.43,996.66
729125.94,301415.10,996.66
729128.13,301414.78,997.15
729130.32,301414.42,996.99
729132.51,301414.07,997.05
729134.60,301413.75,996.79
729136.75,301413.42,996.82
729138.94,301413.07,997.25
729141.17,301412.74,997.38
729143.39,301412.38,996.69
729145.58,301412.03,996.89
729002.14,301429.04,998.10
729004.36,301428.68,997.84
729006.52,301428.36,997.67
729008.64,301428.01,997.64
729010.80,301427.68,997.58
729013.02,301427.33,997.61
729015.24,301427.00,997.64
729017.40,301426.65,997.61
729019.56,301426.32,997.64
729021.78,301425.97,997.61
729023.94,301425.61,997.38
729026.16,301425.28,997.28
729028.35,301424.93,997.44
729030.54,301424.60,997.61
729032.73,301424.25,997.21
729034.91,301423.89,997.31
729037.10,301423.57,997.08
729039.29,301423.21,997.15
729041.48,301422.89,997.25
729043.67,301422.53,996.99
729045.86,301422.17,997.08
729048.08,301421.85,997.18
729050.27,301421.49,997.15
729052.43,301421.17,997.05
729054.65,301420.81,997.05
729056.81,301420.45,996.99
729059.03,301420.13,996.92
729061.25,301419.77,997.15
729063.38,301419.45,996.72
729065.60,301419.09,996.99
729067.72,301418.77,996.99
729069.88,301418.45,997.12
729072.10,301418.09,997.21
729074.26,301417.73,996.99
729076.48,301417.41,997.28
729078.63,301417.05,997.12
729080.82,301416.70,996.62
729083.01,301416.37,996.79
729085.24,301416.05,997.48
729087.42,301415.69,997.18
729089.52,301415.37,997.12
729091.74,301415.01,997.12
729093.99,301414.65,997.18
729096.15,301414.33,997.02
729098.37,301413.97,996.82
729100.53,301413.62,996.66
729102.75,301413.29,996.66
729104.94,301412.94,996.56
729107.03,301412.62,996.62
729109.25,301412.26,996.59
729111.47,301411.90,996.72
729113.70,301411.58,996.79
729115.85,301411.25,996.66
729117.94,301410.90,996.49
729120.17,301410.57,996.82
729122.32,301410.22,996.59
729124.58,301409.89,997.08
729126.73,301409.54,997.02
729128.92,301409.21,997.05
729131.15,301408.85,997.28
729133.30,301408.53,997.02
729135.49,301408.17,996.76
729137.71,301407.82,997.02
729139.87,301407.49,996.99
729142.06,301407.14,996.66
729144.25,301406.81,996.92
729146.44,301406.46,996.76
729001.59,301423.54,997.84
729003.81,301423.19,997.84
729005.97,301422.86,997.67
729008.16,301422.51,997.84
729010.35,301422.15,997.58
729012.57,301421.83,997.58
729014.79,301421.47,997.64
729016.92,301421.15,997.81
729019.14,301420.79,997.71
729021.33,301420.46,997.71
729023.42,301420.11,997.64
729025.64,301419.79,997.58
729027.80,301419.43,997.38
729030.02,301419.07,997.21
729032.28,301418.75,997.31
729034.50,301418.39,997.41
729036.65,301418.07,997.38
729038.78,301417.71,997.28
729040.97,301417.35,997.12
729043.16,301417.03,997.12
729045.35,301416.67,997.05
729047.57,301416.35,997.18
729049.72,301415.99,997.21
729051.95,301415.67,997.21
729054.14,301415.31,996.99
729056.29,301414.96,996.99
729058.51,301414.63,996.99
729060.70,301414.27,997.18
729062.93,301413.95,997.41
729065.11,301413.59,997.38
729067.30,301413.27,997.48
729069.46,301412.95,997.44
729071.62,301412.59,997.25
729073.81,301412.23,996.89
729076.00,301411.91,997.21
729078.19,301411.55,997.25
729080.31,301411.23,996.89
729082.50,301410.87,997.18
729084.72,301410.55,997.35
729086.91,301410.19,997.38
729089.07,301409.87,997.15
729091.29,301409.51,997.18
729093.48,301409.19,997.58
729095.70,301408.83,997.44
729097.86,301408.47,997.05
729100.01,301408.12,996.69
729102.23,301407.79,996.99
729104.39,301407.44,996.72
729106.61,301407.11,996.69
729108.80,301406.76,996.72
729110.96,301406.43,996.89
729113.18,301406.08,996.95
729115.34,301405.75,996.62
729117.49,301405.40,996.62
729119.62,301405.08,996.72
729121.84,301404.72,996.82
729124.06,301404.36,996.82
729126.19,301404.04,996.82
729128.38,301403.71,996.79
729130.63,301403.36,997.12
729132.79,301403.00,996.92
729134.98,301402.68,996.95
729137.20,301402.35,996.95
729139.39,301401.99,996.89
729141.54,301401.64,996.82
729143.70,301401.32,996.76
729001.08,301418.18,997.77
729003.24,301417.85,997.90
729005.39,301417.50,997.90
729007.62,301417.17,997.97
729009.77,301416.82,997.84
729012.00,301416.46,997.84
729014.18,301416.14,997.81
729016.34,301415.78,997.61
729018.56,301415.42,997.51
729020.75,301415.10,997.84
729022.94,301414.74,997.61
729025.13,301414.42,997.48
729027.29,301414.06,997.44
729029.51,301413.74,997.48
729031.63,301413.38,997.48
729033.79,301413.06,997.41
729035.95,301412.70,997.21
729038.20,301412.34,997.18
729040.42,301412.02,997.21
729042.55,301411.67,997.31
729044.77,301411.34,997.28
729046.96,301410.98,997.25
729049.12,301410.66,997.02
729051.34,301410.30,997.28
729053.49,301409.98,997.25
729055.78,301409.62,997.28
729057.97,301409.26,997.28
729060.09,301408.94,997.21
729062.32,301408.58,997.41
729064.47,301408.26,997.31
729066.69,301407.90,997.35
729068.88,301407.58,997.54
729071.04,301407.22,997.08
729073.26,301406.87,997.12
729075.45,301406.54,997.18
729077.67,301406.18,997.25
729079.83,301405.86,997.02
729082.02,301405.51,997.05
729084.21,301405.15,997.21
729086.40,301404.82,997.38
729088.62,301404.47,997.18
729090.78,301404.14,997.15
729092.97,301403.79,997.08
729095.12,301403.46,997.12
729097.21,301403.14,997.02
729099.50,301402.78,996.89
729101.72,301402.43,996.72
729103.85,301402.07,996.66
729106.00,301401.75,996.62
729108.16,301401.43,996.72
729110.38,301401.07,996.69
729112.57,301400.71,996.79
729114.73,301400.39,996.72
729116.95,301400.03,996.72
729119.14,301399.71,996.89
729121.33,301399.35,996.69
729123.52,301399.03,996.76
729125.71,301398.67,996.82
729127.90,301398.35,996.72
729130.09,301397.99,996.89
729132.28,301397.66,996.82
729134.46,301397.31,996.66
729136.65,301396.98,996.89
729138.81,301396.63,996.66
729140.90,301396.31,996.95
729143.12,301395.95,996.69
729145.31,301395.63,996.89
729145.37,301387.09,997.12
729143.15,301387.45,996.89
729140.99,301387.77,997.05
729138.84,301388.13,997.15
729136.71,301388.45,997.02
729134.52,301388.77,996.76
729132.30,301389.13,996.72
729130.18,301389.45,996.92
729127.99,301389.78,996.72
729125.86,301390.13,996.85
729123.70,301390.45,996.89
729121.48,301390.81,996.79
729119.33,301391.14,996.95
729117.10,301391.49,996.99
729114.91,301391.82,997.12
729112.79,301392.14,996.79
729110.60,301392.50,997.08
729108.45,301392.85,997.25
729106.29,301393.17,997.25
729104.10,301393.50,997.15
729101.91,301393.85,997.21
729099.72,301394.18,997.15
729097.56,301394.53,997.12
729095.31,301394.86,997.15
729093.15,301395.22,997.41
729091.00,301395.54,997.35
729088.77,301395.90,997.41
729086.62,301396.22,997.71
729084.36,301396.58,997.25
729082.24,301396.87,997.08
729080.05,301397.22,997.02
729077.86,301397.58,997.21
729075.74,301397.90,997.15
729073.55,301398.23,997.25
729071.36,301398.58,997.38
729069.17,301398.91,997.25
729066.98,301399.26,997.54
729064.79,301399.59,997.31
729062.57,301399.95,997.31
729060.38,301400.27,997.15
729058.19,301400.63,997.25
729056.00,301400.98,997.48
729053.81,301401.31,997.28
729051.59,301401.63,997.35
729049.40,301401.99,997.51
729047.31,301402.31,997.54
729045.08,301402.67,997.44
729042.93,301402.99,997.54
729040.74,301403.31,997.31
729038.55,301403.67,997.38
729036.39,301403.99,997.61
729034.20,301404.35,997.64
729032.01,301404.67,997.61
729029.79,301405.03,997.61
729027.60,301405.36,997.67
729025.45,301405.71,997.58
729023.32,301406.03,997.84
729021.20,301406.36,997.74
729018.98,301406.71,997.67
729016.79,301407.04,997.74
729014.60,301407.39,997.84
729012.41,301407.75,997.97
729010.22,301408.07,997.87
729008.06,301408.40,997.87
729005.87,301408.75,998.00
729003.65,301409.11,998.17
729001.49,301409.43,998.17
729145.23,301382.20,997.15
729143.08,301382.53,997.15
729140.92,301382.85,997.08
729138.79,301383.17,997.02
729136.61,301383.53,997.02
729134.42,301383.89,997.18
729132.26,301384.21,997.15
729129.94,301384.54,997.02
729127.78,301384.89,996.95
729125.56,301385.22,996.89
729123.37,301385.57,996.89
729121.21,301385.90,997.21
729118.96,301386.26,997.38
729116.84,301386.58,997.21
729114.65,301386.93,997.25
729112.46,301387.29,997.51
729110.27,301387.61,997.35
729108.08,301387.94,997.48
729105.99,301388.29,997.61
729103.77,301388.62,997.44
729101.58,301388.97,997.64
729099.45,301389.30,997.58
729097.26,301389.62,997.21
729095.11,301389.94,997.08
729092.92,301390.30,997.28
729090.73,301390.62,997.35
729088.60,301390.95,997.15
729086.45,301391.27,997.25
729084.26,301391.63,997.12
729082.03,301391.95,997.05
729079.84,301392.31,997.08
729077.79,301392.63,997.41
729075.60,301392.95,997.35
729073.37,301393.31,997.31
729071.19,301393.67,997.48
729069.06,301393.99,997.58
729066.94,301394.31,997.38
729064.75,301394.63,997.12
729062.59,301394.99,997.41
729060.37,301395.31,997.35
729058.21,301395.67,997.54
729056.02,301395.99,997.41
729053.83,301396.35,997.61
729051.64,301396.67,997.58
729049.42,301397.00,997.35
729047.23,301397.36,997.58
729045.08,301397.68,997.58
729042.85,301398.04,997.54
729040.66,301398.36,997.38
729038.48,301398.72,997.51
729036.29,301399.04,997.51
729034.13,301399.40,997.67
729031.91,301399.72,997.64
729029.72,301400.08,997.67
729027.50,301400.40,997.54
729025.31,301400.76,997.61
729023.18,301401.08,997.67
729021.03,301401.40,997.77
729018.80,301401.76,997.77
729016.55,301402.12,997.84
729014.39,301402.44,997.81
729012.30,301402.77,998.00
729010.08,301403.12,998.04
729007.89,301403.45,997.94
729005.70,301403.80,998.23
729003.51,301404.13,998.17
729001.32,301404.48,998.04
729134.61,301377.74,996.92
729132.48,301378.10,997.31
729130.33,301378.42,997.08
729128.04,301378.78,997.18
729125.88,301379.10,997.25
729123.72,301379.43,997.15
729121.60,301379.78,997.12
729119.44,301380.10,997.35
729117.26,301380.46,997.71
729115.07,301380.82,997.71
729112.91,301381.14,997.64
729110.72,301381.47,997.28
729108.53,301381.79,997.28
729106.37,301382.11,997.15
729104.22,301382.47,997.05
729101.99,301382.79,996.99
729099.80,301383.15,997.25
729097.65,301383.47,997.28
729095.46,301383.83,997.44
729093.30,301384.15,997.05
729091.14,301384.47,996.95
729088.89,301384.83,997.05
729086.70,301385.19,997.35
729084.54,301385.51,997.44
729082.45,301385.83,997.48
729080.20,301386.16,997.31
729077.94,301386.52,997.15
729075.79,301386.84,997.25
729073.63,301387.20,997.31
729071.47,301387.52,997.18
729069.19,301387.88,997.28
729067.03,301388.24,997.35
729064.90,301388.52,997.18
729062.62,301388.88,997.31
729060.40,301389.24,997.67
729058.24,301389.56,997.38
729056.08,301389.92,997.48
729053.93,301390.24,997.51
729051.74,301390.60,997.61
729049.55,301390.92,997.44
729047.33,301391.28,997.54
729045.14,301391.61,997.51
729042.98,301391.93,997.38
729040.82,301392.28,997.48
729038.63,301392.61,997.58
729036.44,301392.97,997.67
729034.32,301393.29,997.64
729032.13,301393.61,997.67
729029.91,301393.97,997.74
729027.75,301394.29,997.87
729025.59,301394.61,997.71
729023.47,301394.97,997.81
729021.31,301395.29,997.94
729019.12,301395.65,997.77
729017.03,301395.97,997.84
729014.81,301396.30,998.17
729012.62,301396.65,997.97
729010.43,301396.98,997.87
729008.24,301397.33,998.20
729006.05,301397.66,997.97
729001.71,301398.34,998.10
729101.26,301377.76,997.02
729099.11,301378.08,997.02
729096.98,301378.44,997.35
729094.82,301378.76,997.28
729092.60,301379.12,997.18
729088.22,301379.80,997.48
729086.03,301380.12,997.38
729083.84,301380.45,997.38
729081.72,301380.80,997.35
729079.60,301381.12,997.35
729077.37,301381.45,997.05
729075.19,301381.80,997.21
729073.03,301382.13,997.31
729070.77,301382.49,997.25
729068.68,301382.81,997.35
729066.53,301383.13,997.25
729064.34,301383.49,997.38
729062.18,301383.81,997.35
729059.96,301384.13,997.38
729057.80,301384.49,997.51
729055.58,301384.81,997.35
729053.39,301385.17,997.44
729051.23,301385.49,997.67
729049.01,301385.85,997.64
729046.82,301386.18,997.51
729044.66,301386.50,997.44
729042.54,301386.85,997.44
729040.38,301387.18,997.48
729038.16,301387.50,997.48
729035.97,301387.86,997.48
729033.75,301388.18,997.58
729031.56,301388.54,997.54
729029.40,301388.86,997.54
729027.18,301389.22,997.61
729025.03,301389.54,997.87
729022.80,301389.90,997.71
729020.61,301390.23,997.71
729018.46,301390.58,997.87
729016.23,301390.91,997.84
729014.05,301391.26,998.07
729011.86,301391.59,997.94
729009.63,301391.94,997.94
729007.48,301392.27,998.00
729005.26,301392.62,998.17
729003.10,301392.95,998.13
729000.88,301393.31,998.07
729066.38,301377.78,997.41
729064.22,301378.14,997.64
729062.10,301378.46,997.61
729059.91,301378.79,997.54
729057.68,301379.14,997.48
729055.53,301379.47,997.64
729053.31,301379.82,997.44
729051.12,301380.15,997.41
729048.96,301380.50,997.48
729046.74,301380.83,997.54
729044.58,301381.15,997.48
729042.36,301381.51,997.74
729040.23,301381.83,997.87
729038.08,301382.19,997.84
729035.86,301382.51,997.64
729033.73,301382.83,997.74
729031.51,301383.19,997.67
729029.32,301383.52,997.71
729027.23,301383.84,997.74
729025.07,301384.19,997.81
729022.88,301384.52,997.84
729020.69,301384.87,997.90
729018.50,301385.20,998.04
729016.31,301385.52,997.94
729014.09,301385.88,998.00
729011.94,301386.20,998.00
729009.78,301386.56,998.00
729007.65,301386.88,998.04
729005.46,301387.20,998.04
729003.24,301387.56,998.13
729001.09,301387.88,998.23
729033.16,301377.73,997.64
729031.00,301378.05,997.71
729028.78,301378.41,997.77
729026.59,301378.73,997.77
729024.44,301379.09,997.97
729022.18,301379.42,997.74
729020.02,301379.74,997.87
729017.80,301380.10,997.84
729015.68,301380.42,998.00
729013.59,301380.74,998.04
729011.37,301381.10,998.17
729009.11,301381.42,998.13
729006.86,301381.78,998.10
729004.70,301382.14,998.26
729002.61,301382.46,998.36
729000.39,301382.78,998.36
729000.41,301412.78,998.04
729002.56,301412.46,998.23
729004.78,301412.10,998.07
729006.94,301411.78,997.84
729009.13,301411.42,997.81
729011.35,301411.06,997.87
729013.51,301410.74,997.84
729015.73,301410.38,997.74
729017.92,301410.06,997.67
729020.08,301409.70,997.61
729022.33,301409.38,997.71
729024.49,301409.02,997.77
729026.64,301408.70,997.58
729028.83,301408.34,997.58
729031.06,301407.98,997.74
729033.21,301407.66,997.64
729035.37,301407.30,997.48
729037.66,301406.94,997.35
729039.78,301406.62,997.28
729041.94,301406.27,997.31
729044.16,301405.94,997.35
729046.28,301405.62,997.35
729048.57,301405.26,997.31
729050.76,301404.90,997.31
729052.85,301404.58,997.21
729055.14,301404.22,997.25
729057.33,301403.90,997.44
729059.45,301403.54,997.18
729061.67,301403.22,997.25
729063.83,301402.86,997.12
729066.05,301402.54,997.31
729068.18,301402.18,997.48
729070.37,301401.86,997.21
729072.59,301401.50,996.99
729074.78,301401.15,996.95
729077.00,301400.82,997.21
729079.15,301400.47,997.28
729081.38,301400.14,997.25
729083.53,301399.78,997.28
729085.69,301399.46,997.54
729087.91,301399.14,997.67
729090.04,301398.78,997.51
729092.26,301398.46,997.48
729094.41,301398.10,997.31
729096.57,301397.75,996.92
729098.76,301397.39,996.89
729100.95,301397.07,996.85
729103.17,301396.71,996.85
729105.36,301396.35,996.79
729107.52,301396.03,996.85
729109.74,301395.70,996.85
729111.90,301395.35,996.79
729114.12,301394.99,996.76
729116.31,301394.67,996.95
729118.46,301394.31,996.82
729120.69,301393.99,996.95
729122.88,301393.66,997.21
729125.10,301393.30,996.89
729127.25,301392.95,996.72
729129.38,301392.63,996.72
729131.57,301392.27,996.76
729133.76,301391.95,996.79
729135.95,301391.62,997.25
729138.10,301391.27,996.99
729140.26,301390.94,996.95
729142.48,301390.59,996.62
729144.64,301390.26,997.08
729001.38,301407.57,998.23
729003.56,301407.21,998.13
729005.75,301406.89,998.07
729007.91,301406.53,997.90
729010.03,301406.21,997.90
729012.22,301405.89,998.00
729014.48,301405.53,997.77
729016.63,301405.17,997.74
729018.79,301404.85,997.71
729021.05,301404.49,997.71
729023.24,301404.17,997.81
729025.36,301403.81,997.54
729027.55,301403.49,997.61
729029.77,301403.13,997.61
729031.96,301402.77,997.61
729034.12,301402.45,997.67
729036.34,301402.09,997.71
729038.50,301401.77,997.48
729040.72,301401.41,997.35
729042.91,301401.09,997.58
729045.10,301400.73,997.48
729047.32,301400.41,997.61
729049.47,301400.05,997.58
729051.66,301399.69,997.41
729053.85,301399.37,997.38
729056.01,301399.01,997.41
729058.17,301398.69,997.28
729060.29,301398.37,997.21
729062.51,301398.01,997.41
729064.70,301397.69,997.15
729066.89,301397.33,997.31
729069.11,301397.01,997.48
729071.27,301396.65,997.41
729073.49,301396.29,997.21
729075.68,301395.97,997.31
729077.84,301395.61,997.15
729080.06,301395.29,996.99
729082.22,301394.93,997.05
729084.44,301394.61,997.18
729086.66,301394.25,997.28
729088.82,301393.93,997.28
729091.01,301393.57,997.18
729093.20,301393.25,997.35
729095.38,301392.89,997.12
729097.57,301392.53,997.12
729099.76,301392.21,997.35
729102.02,301391.88,997.51
729104.17,301391.53,997.41
729106.40,301391.20,997.58
729108.55,301390.85,997.38
729110.74,301390.52,997.41
729112.93,301390.17,997.15
729115.09,301389.81,997.18
729117.31,301389.49,997.05
729119.50,301389.13,997.02
729121.66,301388.81,996.95
729123.88,301388.45,996.82
729126.03,301388.09,996.82
729128.26,301387.77,996.79
729130.45,301387.41,996.92
729132.60,301387.09,997.05
729134.76,301386.76,997.08
729136.85,301386.41,996.92
729139.07,301386.09,997.05
729141.26,301385.73,996.99
729143.45,301385.41,997.08
729145.67,301385.08,997.38
729000.36,301401.79,998.13
729002.55,301401.43,998.04
729004.74,301401.11,998.23
729006.93,301400.75,997.97
729009.12,301400.43,997.90
729011.34,301400.07,998.00
729013.50,301399.71,997.71
729015.68,301399.39,997.81
729017.84,301399.03,997.84
729020.00,301398.71,997.74
729022.22,301398.35,997.81
729024.34,301398.03,997.67
729026.60,301397.67,997.61
729028.85,301397.31,997.64
729030.98,301396.99,997.77
729033.20,301396.63,997.64
729035.36,301396.31,997.51
729037.54,301395.95,997.54
729039.83,301395.59,997.48
729041.99,301395.27,997.44
729044.21,301394.95,997.71
729046.40,301394.59,997.38
729048.56,301394.23,997.21
729050.81,301393.91,997.61
729052.97,301393.55,997.77
729055.19,301393.23,997.67
729057.38,301392.87,997.31
729059.57,301392.55,997.61
729061.76,301392.19,997.35
729063.85,301391.84,997.18
729066.01,301391.51,997.25
729068.23,301391.19,997.44
729070.38,301390.83,997.41
729072.61,301390.51,997.38
729074.80,301390.15,997.48
729076.99,301389.83,997.35
729079.17,301389.47,997.25
729081.33,301389.11,996.92
729083.55,301388.79,997.15
729085.74,301388.47,997.51
729087.87,301388.11,997.21
729090.06,301387.75,997.12
729092.28,301387.43,997.12
729094.50,301387.07,997.12
729096.62,301386.75,997.44
729098.78,301386.43,997.54
729100.97,301386.07,997.48
729103.19,301385.71,997.18
729105.41,301385.39,997.28
729107.50,301385.03,997.35
729109.73,301384.71,997.25
729111.92,301384.35,997.44
729114.11,301384.03,997.31
729116.33,301383.67,997.48
729118.48,301383.35,997.31
729120.67,301382.99,997.18
729122.83,301382.67,997.02
729124.92,301382.31,997.02
729127.14,301381.99,997.21
729129.33,301381.67,997.18
729131.55,301381.28,997.08
729133.74,301380.95,997.05
729135.87,301380.63,997.02
729138.09,301380.27,996.99
729140.25,301379.95,997.08
729144.66,301379.27,997.25
729001.75,301396.30,998.20
729003.91,301395.98,998.30
729006.16,301395.62,998.00
729008.32,301395.30,998.17
729010.47,301394.94,997.94
729012.63,301394.62,997.97
729017.17,301393.90,997.94
729019.26,301393.58,997.64
729021.52,301393.22,998.00
729023.71,301392.86,997.74
729025.86,301392.54,997.77
729028.02,301392.22,997.90
729030.21,301391.86,997.87
729032.40,301391.54,997.64
729034.59,301391.18,997.71
729036.78,301390.86,997.71
729038.97,301390.50,997.51
729041.12,301390.14,997.44
729043.35,301389.82,997.35
729045.53,301389.46,997.48
729047.76,301389.14,997.54
729049.95,301388.78,997.54
729052.10,301388.46,997.54
729054.32,301388.10,997.48
729056.48,301387.78,997.48
729058.64,301387.42,997.48
729060.80,301387.10,997.77
729062.95,301386.77,997.31
729065.14,301386.42,997.12
729067.33,301386.06,997.18
729069.55,301385.74,997.48
729071.74,301385.38,997.21
729073.90,301385.06,997.25
729076.12,301384.70,997.08
729078.28,301384.38,997.02
729080.53,301384.05,997.48
729082.72,301383.69,997.58
729084.88,301383.37,997.41
729087.07,301383.01,997.18
729089.22,301382.66,997.08
729091.45,301382.33,997.18
729093.67,301381.98,997.25
729095.82,301381.65,997.31
729098.01,301381.30,997.18
729100.20,301380.94,997.02
729102.43,301380.61,997.08
729104.61,301380.26,997.05
729106.77,301379.93,997.15
729108.99,301379.61,997.25
729111.15,301379.25,997.28
729113.41,301378.93,997.74
729115.59,301378.60,997.87
729117.75,301378.25,997.58
729119.97,301377.89,997.41
729000.00,301391.29,998.00
729002.22,301390.94,998.10
729004.38,301390.61,998.13
729006.60,301390.26,997.97
729008.79,301389.90,997.97
729010.98,301389.58,998.04
729013.17,301389.22,997.81
729015.29,301388.90,997.84
729017.52,301388.57,997.87
729019.77,301388.21,997.84
729021.93,301387.86,997.77
729024.08,301387.54,997.81
729026.17,301387.21,997.64
729028.40,301386.86,997.58
729030.58,301386.50,997.58
729032.77,301386.18,997.54
729035.00,301385.85,997.81
729037.15,301385.50,997.58
729039.37,301385.14,997.48
729041.56,301384.81,997.84
729043.72,301384.46,997.51
729045.94,301384.13,997.48
729048.13,301383.81,997.58
729050.35,301383.45,997.54
729052.51,301383.10,997.44
729054.70,301382.77,997.35
729056.92,301382.41,997.48
729059.08,301382.09,997.31
729061.30,301381.73,997.38
729063.49,301381.41,997.41
729065.65,301381.05,997.38
729067.87,301380.73,997.38
729070.03,301380.37,997.31
729072.25,301380.05,997.35
729074.44,301379.69,997.35
729076.59,301379.37,997.08
729078.75,301379.01,997.15
729080.87,301378.69,997.35
729083.20,301378.36,997.64
729085.42,301378.01,997.64
729087.61,301377.68,997.77
729001.08,301385.26,998.46
729003.20,301384.94,998.23
729005.42,301384.58,998.00
729007.58,301384.22,998.07
729009.80,301383.90,997.97
729011.96,301383.58,998.07
729014.12,301383.22,997.87
729016.40,301382.86,998.04
729018.56,301382.54,997.84
729020.72,301382.21,997.90
729022.91,301381.86,997.84
729025.10,301381.53,997.94
729027.25,301381.18,997.90
729029.41,301380.85,997.81
729031.60,301380.50,997.61
729033.82,301380.14,997.61
729035.98,301379.82,997.81
729038.20,301379.49,997.77
729040.39,301379.14,997.74
729042.61,301378.81,997.71
729044.77,301378.46,997.44
729046.96,301378.10,997.48
729049.15,301377.77,997.31
729001.69,301380.22,998.33
729003.88,301379.86,998.40
729006.04,301379.54,998.13
729008.29,301379.18,998.26
729010.45,301378.86,998.26
729012.67,301378.50,998.13
729014.86,301378.18,998.20
729017.02,301377.82,998.00
729265.77,301439.44,997.58
729263.68,301439.80,998.00
729261.46,301440.12,997.87
729259.30,301440.48,998.07
729257.15,301440.80,998.23
729254.99,301441.16,998.23
729252.83,301441.48,998.33
729269.68,301433.56,997.87
729267.49,301433.88,997.54
729265.30,301434.24,997.61
729261.05,301434.92,997.77
729258.86,301435.24,997.84
729256.71,301435.60,997.84
729254.48,301435.92,997.64
729252.33,301436.24,997.61
729250.10,301436.60,997.61
729247.92,301436.96,997.51
729245.82,301437.28,997.41
729243.67,301437.64,997.71
729241.45,301437.96,997.35
729239.26,301438.28,997.15
729237.10,301438.64,996.95
729234.94,301438.96,997.21
729232.69,301439.32,996.95
729230.56,301439.64,997.08
729228.41,301439.97,997.12
729226.25,301440.32,997.28
729224.06,301440.65,997.25
729219.68,301441.33,997.15
729234.42,301441.47,997.25
729236.61,301441.11,997.21
729238.70,301440.79,997.05
729240.86,301440.47,997.31
729245.30,301439.72,997.28
729247.49,301439.40,997.58
729249.62,301439.08,997.90
729251.84,301438.75,998.00
729253.99,301438.40,997.94
729256.22,301438.07,998.07
729258.41,301437.71,998.07
729260.56,301437.36,997.84
729262.75,301437.00,997.81
729264.91,301436.68,997.84
729267.13,301436.32,997.58
729269.32,301436.00,997.97
729268.66,301427.81,998.40
729266.57,301428.10,997.74
729264.41,301428.42,997.67
729262.26,301428.78,997.67
729260.04,301429.10,997.51
729257.85,301429.46,997.41
729255.69,301429.78,997.58
729253.47,301430.14,997.64
729251.31,301430.46,997.74
729249.09,301430.85,997.54
729246.93,301431.18,997.64
729244.74,301431.50,997.61
729242.62,301431.86,997.48
729240.46,301432.18,997.64
729238.27,301432.54,997.67
729236.08,301432.86,997.61
729233.89,301433.18,997.38
729231.71,301433.54,997.74
729229.55,301433.90,997.41
729227.39,301434.22,997.18
729225.24,301434.54,996.95
729223.08,301434.86,996.79
729220.86,301435.19,996.89
729216.48,301435.87,996.95
729214.29,301436.23,996.72
729212.13,301436.55,996.89
729209.91,301436.91,996.95
729207.82,301437.23,996.89
729203.47,301437.91,997.21
729201.32,301438.23,996.82
729199.09,301438.59,996.99
729196.94,301438.91,996.76
729194.75,301439.27,996.99
729192.56,301439.63,997.18
729190.37,301439.95,996.92
729188.18,301440.27,996.76
729185.99,301440.60,996.39
729183.77,301440.95,996.30
729181.58,301441.28,996.56
729268.06,301422.77,998.86
729265.91,301423.10,998.40
729263.68,301423.45,998.10
729261.53,301423.78,998.07
729259.30,301424.10,998.04
729257.12,301424.46,997.94
729254.96,301424.78,997.64
729252.80,301425.14,997.48
729250.68,301425.46,997.61
729248.49,301425.82,997.58
729246.30,301426.14,997.74
729244.14,301426.50,997.97
729241.92,301426.85,997.87
729239.73,301427.18,998.07
729235.39,301427.86,998.04
729233.23,301428.18,997.77
729231.07,301428.50,997.58
729228.88,301428.83,997.18
729226.66,301429.18,997.15
729224.47,301429.51,996.85
729222.31,301429.86,997.18
729220.12,301430.19,997.25
729218.00,301430.51,996.95
729215.78,301430.84,996.79
729213.56,301431.23,997.05
729211.43,301431.55,996.92
729209.28,301431.87,996.85
729207.15,301432.23,996.99
729204.93,301432.55,996.92
729202.81,301432.87,996.95
729200.68,301433.19,996.79
729198.46,301433.55,996.99
729196.30,301433.88,996.82
729194.02,301434.23,996.79
729191.83,301434.56,996.66
729189.73,301434.88,996.69
729187.51,301435.24,996.53
729185.36,301435.56,996.59
729183.13,301435.92,996.36
729180.94,301436.24,996.43
729178.79,301436.60,996.46
729176.57,301436.92,996.36
729174.41,301437.28,996.43
729172.19,301437.60,996.43
729170.00,301437.96,996.33
729167.91,301438.28,996.43
729165.75,301438.60,996.53
729163.56,301438.96,996.36
729161.37,301439.28,996.43
729159.18,301439.64,996.53
729156.99,301439.97,996.33
729154.77,301440.32,996.39
729152.61,301440.65,996.33
729150.39,301440.97,996.23
729148.27,301441.33,996.33
729268.56,301417.18,998.13
729266.41,301417.50,998.07
729262.03,301418.18,998.07
729259.87,301418.51,997.81
729257.75,301418.83,997.87
729255.56,301419.15,997.51
729253.37,301419.54,997.48
729251.21,301419.87,997.61
729248.99,301420.22,997.54
729246.80,301420.58,997.74
729244.64,301420.90,997.81
729242.42,301421.23,997.41
729240.23,301421.58,997.84
729238.01,301421.91,997.41
729235.82,301422.27,997.44
729233.66,301422.59,997.51
729231.51,301422.91,997.35
729229.35,301423.27,997.21
729227.06,301423.59,996.99
729224.87,301423.95,996.95
729222.78,301424.27,997.08
729220.62,301424.60,997.08
729218.47,301424.95,997.31
729216.25,301425.28,997.02
729214.06,301425.63,996.92
729211.90,301425.96,996.92
729209.74,301426.28,996.76
729207.62,301426.60,996.85
729205.36,301426.96,996.99
729203.21,301427.31,997.25
729201.08,301427.64,996.92
729198.86,301427.96,996.72
729196.71,301428.32,996.85
729194.48,301428.68,996.82
729192.36,301429.00,996.89
729190.20,301429.32,996.79
729187.98,301429.68,996.72
729185.89,301430.00,996.89
729183.67,301430.32,996.76
729181.48,301430.68,996.76
729179.32,301431.00,996.69
729177.16,301431.33,996.56
729175.04,301431.68,996.85
729172.85,301432.01,996.85
729170.56,301432.36,996.36
729168.37,301432.72,996.72
729166.15,301433.05,996.46
729161.77,301433.73,996.33
729159.65,301434.05,996.53
729157.56,301434.37,996.53
729155.27,301434.73,996.59
729153.05,301435.09,996.59
729150.89,301435.41,996.62
729148.77,301435.76,996.56
729269.40,301411.84,998.63
729267.17,301412.17,998.20
729265.02,301412.49,997.74
729262.80,301412.81,997.74
729260.64,301413.17,997.64
729258.48,301413.49,997.84
729256.29,301413.88,997.90
729254.14,301414.20,997.74
729251.92,301414.56,997.54
729249.76,301414.89,997.67
729247.60,301415.21,997.51
729245.48,301415.56,997.67
729243.32,301415.89,997.51
729241.07,301416.21,997.51
729238.91,301416.57,997.67
729236.69,301416.89,997.44
729234.50,301417.25,997.44
729232.41,301417.57,997.31
729230.19,301417.93,997.38
729228.03,301418.25,997.25
729225.81,301418.58,996.85
729223.65,301418.93,997.21
729221.53,301419.25,996.92
729219.30,301419.58,996.72
729217.15,301419.93,997.05
729214.92,301420.26,996.92
729212.74,301420.62,996.82
729210.58,301420.94,996.85
729208.36,301421.30,996.99
729206.20,301421.62,996.92
729204.01,301421.98,997.05
729199.63,301422.66,996.76
729197.41,301422.98,996.56
729195.29,301423.34,997.12
729193.10,301423.66,996.85
729190.97,301423.98,996.85
729188.81,301424.30,996.62
729186.59,301424.66,996.66
729184.44,301425.02,996.92
729182.25,301425.34,997.12
729180.03,301425.70,996.72
729177.93,301426.02,996.69
729175.78,301426.34,996.89
729173.62,301426.70,996.76
729171.40,301427.02,996.56
729169.21,301427.38,996.76
729167.12,301427.70,996.82
729164.90,301428.03,996.53
729160.45,301428.71,996.46
729158.33,301429.06,996.79
729156.24,301429.39,996.79
729154.01,301429.71,996.62
729151.82,301430.07,996.49
729149.64,301430.42,996.69
729268.94,301406.08,999.05
729264.56,301406.73,998.13
729262.34,301407.05,997.90
729260.18,301407.41,997.97
729257.99,301407.76,997.94
729255.80,301408.12,998.00
729253.65,301408.44,997.90
729251.49,301408.77,997.71
729249.30,301409.12,997.54
729247.11,301409.45,997.64
729244.99,301409.80,997.67
729242.80,301410.12,997.54
729240.58,301410.45,997.38
729238.42,301410.80,997.67
729236.26,301411.13,997.51
729234.11,301411.45,997.41
729231.95,301411.81,997.25
729229.73,301412.13,997.15
729227.57,301412.49,997.31
729225.35,301412.81,996.85
729221.00,301413.49,997.35
729218.78,301413.82,996.95
729216.62,301414.17,996.95
729214.50,301414.49,997.31
729212.34,301414.82,996.85
729210.19,301415.17,996.95
729207.96,301415.50,997.08
729205.81,301415.82,996.79
729203.59,301416.18,996.69
729201.43,301416.53,997.02
729199.31,301416.86,997.05
729197.15,301417.18,996.59
729194.93,301417.54,996.79
729192.70,301417.86,996.85
729190.58,301418.22,996.85
729188.42,301418.54,996.59
729186.20,301418.90,996.89
729184.04,301419.22,996.92
729181.82,301419.58,996.82
729179.67,301419.90,996.95
729177.48,301420.22,996.85
729175.25,301420.58,996.72
729173.10,301420.91,996.76
729170.88,301421.26,996.72
729168.79,301421.62,997.02
729166.60,301421.94,996.89
729164.31,301422.27,996.76
729162.15,301422.62,996.79
729159.93,301422.95,996.66
729157.80,301423.27,996.62
729155.71,301423.62,996.92
729153.49,301423.95,996.72
729151.30,301424.27,996.56
729149.11,301424.63,996.56
729269.97,301400.80,998.89
729267.82,301401.15,998.86
729265.63,301401.48,998.49
729263.47,301401.80,998.63
729261.25,301402.19,998.66
729259.09,301402.51,998.30
729256.87,301402.84,998.04
729254.68,301403.19,998.07
729252.53,301403.52,998.20
729250.30,301403.84,997.77
729248.11,301404.20,997.74
729245.92,301404.52,997.71
729243.73,301404.88,997.71
729241.55,301405.20,997.94
729239.32,301405.56,997.81
729237.17,301405.88,997.87
729234.94,301406.21,997.51
729232.75,301406.57,997.35
729230.57,301406.89,997.08
729228.41,301407.21,996.92
729226.25,301407.54,996.92
729224.06,301407.89,997.18
729221.91,301408.22,997.05
729219.75,301408.57,997.15
729217.56,301408.93,997.44
729215.37,301409.25,997.08
729213.25,301409.57,996.99
729211.06,301409.93,997.15
729208.90,301410.25,997.15
729206.74,301410.58,996.95
729204.55,301410.90,996.69
729202.36,301411.26,996.89
729200.18,301411.61,997.08
729198.02,301411.94,997.02
729195.80,301412.29,997.08
729193.71,301412.62,997.05
729191.55,301412.94,996.89
729189.36,301413.26,996.79
729187.17,301413.62,996.62
729184.98,301413.94,996.99
729182.79,301414.30,996.92
729180.60,301414.62,996.95
729178.48,301414.98,997.05
729176.29,301415.30,996.82
729174.10,301415.66,996.92
729171.98,301415.98,996.85
729169.75,301416.31,996.72
729167.56,301416.66,996.66
729165.41,301416.99,996.72
729163.18,301417.34,996.72
729161.03,301417.67,997.02
729158.81,301418.02,996.76
729156.62,301418.35,996.66
729154.46,301418.67,996.85
729152.24,301419.03,996.72
729150.15,301419.35,996.66
729268.39,301395.72,998.23
729266.17,301396.05,998.23
729263.98,301396.40,998.72
729261.82,301396.79,998.95
729259.63,301397.12,998.46
729257.47,301397.44,997.97
729255.25,301397.76,997.97
729253.06,301398.12,997.90
729250.91,301398.44,997.81
729248.68,301398.80,997.64
729246.53,301399.12,997.58
729244.30,301399.45,997.44
729242.18,301399.80,997.94
729240.06,301400.13,997.87
729237.84,301400.48,997.71
729235.68,301400.81,997.77
729233.42,301401.16,998.00
729231.20,301401.49,997.71
729229.11,301401.81,997.31
729226.89,301402.14,997.08
729224.73,301402.49,997.15
729222.51,301402.82,997.15
729220.32,301403.17,996.92
729218.23,301403.49,997.28
729216.07,301403.85,997.25
729213.88,301404.17,996.99
729211.69,301404.50,996.95
729209.50,301404.85,997.31
729207.35,301405.18,997.18
729205.13,301405.53,997.15
729202.97,301405.86,996.89
729200.75,301406.18,996.92
729198.56,301406.54,996.92
729196.40,301406.86,996.95
729194.21,301407.22,997.08
729192.09,301407.54,996.76
729189.93,301407.86,996.79
729187.74,301408.22,996.72
729185.58,301408.58,996.92
729183.36,301408.90,996.72
729181.24,301409.22,996.72
729179.08,301409.55,996.79
729176.83,301409.91,996.66
729174.64,301410.26,996.82
729172.48,301410.58,996.66
729168.13,301411.26,996.62
729165.98,301411.59,996.85
729163.79,301411.91,996.69
729161.57,301412.27,996.62
729159.44,301412.62,996.85
729157.25,301412.95,996.69
729155.13,301413.27,996.82
729152.97,301413.63,996.85
729150.75,301413.95,996.76
729270.02,301389.54,997.97
729267.93,301389.86,998.07
729263.55,301390.61,998.79
729261.43,301390.93,998.53
729259.24,301391.25,998.23
729257.08,301391.58,998.00
729254.86,301391.90,997.81
729252.70,301392.26,997.84
729250.51,301392.58,997.97
729248.32,301392.94,998.10
729246.13,301393.26,997.74
729243.98,301393.58,997.81
729241.85,301393.94,997.67
729239.66,301394.26,997.67
729237.44,301394.59,997.35
729235.28,301394.94,997.64
729233.13,301395.30,997.94
729231.00,301395.59,997.67
729228.85,301395.94,997.71
729226.59,301396.30,997.81
729224.40,301396.63,997.51
729222.25,301396.95,997.41
729220.06,301397.27,997.18
729217.90,301397.63,997.31
729215.68,301397.99,997.38
729213.52,301398.31,997.18
729211.36,301398.63,997.12
729209.24,301398.95,997.25
729207.05,301399.28,996.99
729204.86,301399.63,996.95
729202.70,301399.96,996.89
729200.48,301400.32,996.99
729198.29,301400.67,997.18
729196.14,301401.00,996.95
729193.91,301401.32,996.76
729191.76,301401.68,996.82
729189.60,301402.00,996.99
729187.41,301402.36,996.69
729185.26,301402.68,996.92
729183.07,301403.00,996.66
729180.91,301403.36,996.85
729178.69,301403.68,996.59
729176.43,301404.04,996.49
729174.31,301404.36,996.72
729172.15,301404.72,996.89
729169.96,301405.04,996.69
729167.74,301405.37,996.56
729165.58,301405.72,996.66
729163.43,301406.08,996.82
729161.20,301406.40,996.66
729159.11,301406.73,996.89
729156.92,301407.05,996.46
729154.73,301407.41,996.66
729152.58,301407.76,996.82
729150.36,301408.09,996.66
729148.20,301408.41,996.69
729268.99,301384.25,998.40
729266.80,301384.58,998.20
729264.58,301384.97,998.36
729262.39,301385.29,998.30
729260.23,301385.65,998.07
729258.01,301385.97,998.07
729255.92,301386.29,997.97
729253.73,301386.65,998.26
729251.47,301387.01,998.26
729249.38,301387.33,998.36
729247.16,301387.69,998.59
729244.94,301388.04,998.43
729242.78,301388.33,998.10
729240.59,301388.69,997.94
729238.37,301389.01,997.74
729236.15,301389.37,997.58
729234.05,301389.69,997.48
729231.90,301390.02,997.81
729229.74,301390.37,998.07
729227.55,301390.70,997.64
729223.17,301391.38,997.48
729220.95,301391.70,997.61
729218.76,301392.06,997.61
729216.67,301392.38,997.48
729214.51,301392.70,997.25
729212.32,301393.03,997.05
729210.13,301393.38,997.18
729207.95,301393.74,997.58
729205.79,301394.06,997.31
729203.57,301394.39,997.15
729201.41,301394.71,997.08
729199.19,301395.07,996.92
729197.00,301395.39,997.12
729194.84,301395.75,996.99
729192.62,301396.07,996.69
729190.53,301396.39,996.89
729186.12,301397.08,996.95
729183.99,301397.40,996.66
729181.80,301397.75,996.99
729179.65,301398.11,996.99
729177.42,301398.43,997.05
729175.30,301398.76,996.92
729173.18,301399.08,996.66
729170.95,301399.44,996.56
729168.80,301399.76,996.62
729166.57,301400.12,996.85
729164.39,301400.44,996.99
729162.23,301400.80,996.72
729160.07,301401.12,996.72
729157.98,301401.44,996.82
729155.76,301401.80,996.66
729153.57,301402.12,996.66
729151.41,301402.48,996.82
729149.26,301402.80,996.99
729147.13,301403.12,996.69
729268.94,301379.20,999.22
729266.79,301379.55,999.02
729264.69,301379.88,998.82
729262.47,301380.20,998.72
729260.28,301380.56,998.76
729258.13,301380.88,998.53
729255.90,301381.20,998.26
729253.75,301381.56,998.33
729251.59,301381.85,998.00
729249.47,301382.21,998.20
729247.31,301382.56,998.69
729245.09,301382.89,998.20
729242.96,301383.21,998.04
729240.84,301383.53,998.04
729238.65,301383.85,997.84
729236.46,301384.21,997.84
729234.27,301384.53,997.81
729232.15,301384.86,997.67
729229.99,301385.21,997.64
729227.80,301385.54,997.90
729225.64,301385.89,997.81
729223.42,301386.22,997.71
729221.27,301386.54,997.67
729219.04,301386.90,997.44
729216.85,301387.22,997.31
729214.70,301387.58,997.61
729212.47,301387.90,997.44
729210.32,301388.23,997.08
729208.13,301388.58,997.61
729205.94,301388.91,997.51
729203.75,301389.23,997.05
729201.53,301389.59,997.31
729199.37,301389.91,997.21
729197.15,301390.27,997.02
729194.99,301390.62,997.28
729192.80,301390.95,996.92
729190.61,301391.27,996.92
729188.46,301391.63,996.95
729186.23,301391.95,996.72
729184.05,301392.31,997.21
729181.89,301392.63,996.95
729179.70,301392.96,996.76
729177.61,301393.31,997.08
729175.39,301393.63,996.92
729173.23,301393.99,996.95
729171.04,301394.31,996.85
729168.82,301394.64,996.69
729166.66,301394.96,996.85
729164.44,301395.32,996.99
729162.25,301395.68,997.08
729160.16,301396.00,997.25
729157.97,301396.32,996.59
729155.81,301396.64,996.59
729153.62,301397.00,997.02
729151.43,301397.32,996.82
729149.28,301397.68,997.05
729147.05,301398.01,996.89
729241.27,301377.84,998.23
729239.05,301378.17,998.07
729236.86,301378.52,997.97
729234.70,301378.84,998.07
729232.48,301379.20,997.97
729230.32,301379.53,997.94
729228.10,301379.85,997.74
729225.91,301380.17,997.48
729223.76,301380.53,997.48
729221.53,301380.89,997.67
729219.44,301381.21,997.51
729217.22,301381.53,997.35
729215.03,301381.89,997.51
729212.91,301382.18,997.28
729210.72,301382.54,997.38
729208.53,301382.86,997.28
729206.34,301383.22,997.18
729204.15,301383.54,997.38
729199.83,301384.22,997.28
729197.71,301384.54,997.21
729195.49,301384.87,996.92
729193.30,301385.22,996.99
729191.21,301385.54,997.05
729189.05,301385.90,997.12
729186.89,301386.22,997.28
729184.74,301386.55,996.82
729182.55,301386.87,996.89
729180.36,301387.23,996.85
729178.23,301387.55,997.15
729176.08,301387.90,997.28
729173.86,301388.23,996.95
729171.67,301388.59,996.85
729169.54,301388.91,996.72
729167.32,301389.23,996.79
729165.16,301389.59,997.08
729163.01,301389.91,997.15
729160.82,301390.27,997.12
729158.69,301390.62,997.41
729156.44,301390.95,997.12
729154.28,301391.27,996.72
729152.06,301391.60,996.85
729147.71,301392.28,997.05
729202.19,301441.26,997.21
729204.34,301440.90,996.79
729206.53,301440.58,996.66
729208.76,301440.22,996.95
729210.98,301439.90,996.89
729213.17,301439.54,996.85
729215.29,301439.22,996.99
729217.48,301438.86,997.02
729219.70,301438.54,997.08
729221.86,301438.18,997.15
729224.08,301437.86,997.41
729226.24,301437.50,997.41
729228.43,301437.14,997.21
729230.62,301436.82,997.28
729232.80,301436.46,997.25
729234.99,301436.14,997.21
729237.15,301435.78,997.12
729239.31,301435.46,997.25
729241.50,301435.10,997.28
729243.69,301434.78,997.38
729245.84,301434.46,997.64
729248.06,301434.07,997.67
729250.25,301433.71,997.58
729252.41,301433.39,997.54
729254.60,301433.03,997.48
729256.82,301432.70,997.64
729258.94,301432.35,997.64
729261.13,301432.03,997.84
729265.48,301431.31,997.51
729267.70,301430.99,997.71
729269.89,301430.66,998.17
729167.73,301441.40,996.62
729169.85,301441.05,996.10
729172.08,301440.69,996.33
729174.30,301440.37,996.39
729176.46,301440.01,996.33
729178.68,301439.65,996.30
729180.87,301439.33,996.36
729183.02,301438.97,996.30
729185.18,301438.65,996.36
729187.34,301438.33,996.62
729189.59,301437.97,996.82
729191.78,301437.64,997.18
729193.94,301437.29,996.99
729196.13,301436.93,996.72
729198.32,301436.61,996.89
729200.50,301436.25,996.82
729202.73,301435.93,997.02
729204.88,301435.60,997.21
729207.07,301435.25,996.92
729209.20,301434.93,996.92
729211.42,301434.57,996.85
729215.70,301433.89,996.92
729217.92,301433.56,997.21
729220.08,301433.21,996.89
729222.30,301432.85,996.89
729224.49,301432.53,996.95
729226.65,301432.17,997.08
729228.87,301431.85,997.31
729231.03,301431.52,997.71
729233.25,301431.20,997.67
729235.44,301430.84,997.84
729237.63,301430.52,998.07
729239.78,301430.16,998.07
729241.91,301429.81,997.74
729244.16,301429.48,997.84
729246.29,301429.16,997.77
729248.41,301428.77,997.54
729250.63,301428.41,997.71
729252.79,301428.09,997.54
729255.01,301427.73,997.74
729257.20,301427.38,997.41
729259.35,301427.05,997.44
729261.58,301426.73,997.81
729263.73,301426.37,997.94
729265.96,301426.05,997.97
729268.15,301425.73,998.56
729149.93,301438.49,996.36
729152.05,301438.13,996.30
729154.27,301437.81,996.59
729156.46,301437.45,996.53
729158.62,301437.13,996.56
729160.78,301436.77,996.46
729162.93,301436.45,996.39
729165.15,301436.09,996.36
729167.28,301435.77,996.46
729169.47,301435.41,996.49
729171.62,301435.09,996.49
729173.72,301434.77,996.59
729175.94,301434.41,996.53
729178.09,301434.06,996.36
729180.28,301433.73,996.53
729182.44,301433.41,996.85
729184.53,301433.06,996.66
729186.69,301432.73,996.66
729188.84,301432.41,996.62
729191.00,301432.05,996.62
729193.22,301431.73,996.85
729195.38,301431.37,996.76
729197.57,301431.05,996.99
729199.66,301430.70,996.76
729201.78,301430.37,996.85
729204.01,301430.05,997.08
729206.16,301429.69,996.89
729208.32,301429.34,996.72
729210.51,301429.01,996.76
729212.67,301428.69,997.02
729214.89,301428.33,996.92
729217.04,301428.01,996.99
729219.27,301427.65,997.12
729221.39,301427.33,997.28
729223.51,301427.01,997.18
729225.70,301426.65,997.02
729227.86,301426.30,997.05
729230.02,301425.97,997.38
729232.17,301425.65,997.58
729234.33,301425.33,997.74
729236.55,301424.97,998.00
729238.64,301424.65,997.81
729240.80,301424.29,997.67
729242.99,301423.97,997.74
729245.15,301423.61,997.87
729247.37,301423.29,997.61
729249.46,301422.97,997.84
729251.62,301422.58,997.35
729253.80,301422.22,997.54
729255.96,301421.90,997.71
729258.22,301421.57,998.23
729260.34,301421.22,998.00
729262.50,301420.90,997.84
729264.65,301420.57,998.23
729266.81,301420.22,998.59
729269.03,301419.89,998.79
729149.81,301433.11,996.79
729152.03,301432.75,996.59
729154.19,301432.43,996.43
729156.41,301432.07,996.85
729158.60,301431.75,996.49
729160.76,301431.39,996.43
729162.98,301431.03,996.36
729165.13,301430.71,996.53
729167.36,301430.39,996.69
729169.55,301430.03,996.85
729171.70,301429.67,996.59
729173.92,301429.35,996.79
729176.11,301428.99,996.85
729178.30,301428.67,996.85
729180.49,301428.31,996.49
729182.62,301427.99,996.72
729184.84,301427.63,996.95
729187.00,301427.31,996.69
729189.15,301426.95,996.76
729191.41,301426.63,996.92
729193.56,301426.27,996.62
729195.72,301425.95,996.79
729200.13,301425.24,996.76
729202.29,301424.91,996.99
729204.44,301424.59,997.15
729206.67,301424.26,997.21
729208.82,301423.91,996.92
729211.01,301423.55,996.79
729213.20,301423.20,996.66
729215.36,301422.87,996.92
729217.58,301422.55,997.21
729219.74,301422.19,996.89
729221.96,301421.83,997.02
729224.15,301421.51,997.02
729226.27,301421.16,997.02
729228.40,301420.83,997.15
729230.59,301420.51,997.28
729232.77,301420.15,997.31
729235.00,301419.83,997.61
729237.09,301419.47,997.28
729239.31,301419.15,997.54
729241.53,301418.82,997.58
729243.72,301418.47,997.61
729245.94,301418.11,997.81
729248.00,301417.79,997.48
729250.22,301417.43,997.64
729252.38,301417.08,997.48
729254.54,301416.72,997.61
729256.73,301416.40,997.84
729258.92,301416.07,998.07
729261.10,301415.72,997.64
729263.26,301415.36,997.84
729265.48,301415.00,997.71
729267.67,301414.68,998.07
729269.86,301414.39,998.66
729147.73,301428.15,996.49
729149.96,301427.82,996.56
729152.15,301427.47,996.66
729154.30,301427.14,996.76
729156.49,301426.82,996.95
729158.55,301426.47,996.66
729160.84,301426.11,996.62
729163.09,301425.75,996.69
729165.25,301425.42,996.85
729167.41,301425.07,996.59
729169.50,301424.75,996.72
729171.72,301424.42,996.69
729173.91,301424.07,996.79
729176.10,301423.74,996.82
729178.29,301423.39,996.82
729180.48,301423.06,996.95
729182.70,301422.70,996.95
729184.85,301422.35,996.59
729187.04,301422.02,996.69
729189.23,301421.67,996.49
729191.42,301421.34,996.92
729193.58,301420.99,996.95
729195.77,301420.66,996.89
729197.96,301420.31,996.66
729200.15,301419.98,997.12
729202.30,301419.63,997.08
729204.53,301419.30,997.21
729206.65,301418.95,996.69
729208.87,301418.59,996.89
729211.16,301418.26,997.05
729213.32,301417.91,996.99
729215.47,301417.59,997.12
729217.66,301417.23,996.72
729219.88,301416.87,996.76
729224.20,301416.19,997.08
729226.35,301415.87,996.92
729228.54,301415.51,997.18
729230.70,301415.19,997.41
729232.92,301414.86,997.31
729235.08,301414.51,997.31
729237.30,301414.18,997.61
729239.42,301413.83,997.61
729241.52,301413.51,997.41
729243.80,301413.15,997.64
729245.96,301412.83,997.64
729248.18,301412.47,997.44
729250.37,301412.14,997.61
729252.46,301411.79,997.48
729254.68,301411.47,997.64
729256.87,301411.08,997.84
729259.06,301410.75,997.84
729261.25,301410.40,997.81
729263.41,301410.07,997.84
729265.63,301409.75,998.20
729267.82,301409.39,998.69
729269.94,301409.07,998.66
729148.23,301422.26,996.69
729150.41,301421.90,996.49
729152.60,301421.58,996.76
729154.83,301421.22,996.92
729156.98,301420.90,996.62
729159.17,301420.54,996.72
729161.39,301420.22,996.92
729163.55,301419.86,996.72
729165.74,301419.50,996.76
729167.93,301419.18,996.89
729170.12,301418.82,996.76
729172.34,301418.50,996.92
729174.43,301418.18,996.82
729176.59,301417.82,996.82
729178.81,301417.46,996.85
729180.97,301417.14,996.72
729183.16,301416.82,996.95
729185.31,301416.46,997.08
729187.53,301416.10,996.79
729189.72,301415.78,996.79
729191.88,301415.42,996.79
729194.10,301415.10,996.92
729196.26,301414.74,996.76
729198.48,301414.42,997.08
729200.67,301414.06,996.82
729202.83,301413.74,996.79
729205.05,301413.38,996.72
729207.21,301413.06,997.05
729209.36,301412.70,997.12
729211.49,301412.38,997.08
729213.71,301412.02,997.12
729215.93,301411.70,997.25
729218.06,301411.38,997.44
729220.24,301411.02,996.99
729224.59,301410.34,997.05
729226.81,301409.98,997.12
729231.19,301409.30,997.12
729233.38,301408.94,997.31
729235.54,301408.62,997.41
729237.76,301408.30,997.77
729239.92,301407.94,997.58
729242.14,301407.58,997.64
729244.33,301407.26,997.54
729246.48,301406.94,997.74
729248.71,301406.58,997.67
729250.83,301406.26,998.07
729252.99,301405.93,998.10
729255.18,301405.58,998.17
729257.33,301405.22,997.97
729259.55,301404.86,998.23
729261.78,301404.54,998.30
729263.96,301404.18,997.94
729266.09,301403.86,998.40
729268.28,301403.54,999.02
729147.95,301417.28,997.02
729152.20,301416.63,996.69
729154.43,301416.28,996.95
729156.58,301415.92,996.69
729158.84,301415.59,996.79
729161.06,301415.24,996.95
729163.15,301414.92,996.79
729165.34,301414.56,996.69
729167.56,301414.20,996.56
729169.78,301413.88,996.76
729171.94,301413.52,996.79
729174.10,301413.20,996.76
729176.32,301412.87,996.82
729178.47,301412.52,996.95
729180.70,301412.19,996.99
729182.89,301411.84,996.89
729185.01,301411.48,996.79
729187.23,301411.12,996.59
729189.32,301410.80,996.72
729191.48,301410.48,996.89
729193.67,301410.12,996.99
729195.86,301409.80,997.28
729198.08,301409.44,996.89
729200.24,301409.12,996.92
729202.43,301408.79,997.08
729204.62,301408.44,996.72
729206.80,301408.08,997.02
729208.99,301407.76,997.15
729211.15,301407.40,997.05
729213.37,301407.04,996.92
729215.56,301406.72,997.05
729217.72,301406.40,997.25
729219.91,301406.07,997.41
729222.03,301405.72,997.02
729224.25,301405.36,997.12
729226.44,301405.04,996.95
729228.60,301404.68,996.99
729230.76,301404.36,997.31
729232.95,301404.03,997.71
729235.17,301403.71,998.00
729237.36,301403.35,997.81
729239.52,301403.03,997.97
729241.74,301402.67,998.07
729243.89,301402.32,997.74
729246.08,301401.96,997.67
729248.27,301401.63,997.51
729250.43,301401.28,997.64
729252.68,301400.95,998.23
729254.84,301400.63,998.00
729257.03,301400.27,997.97
729259.22,301399.92,998.36
729261.41,301399.59,998.86
729265.75,301398.88,998.36
729267.91,301398.56,998.56
729147.70,301411.71,996.79
729149.89,301411.35,996.95
729152.14,301410.99,996.79
729154.37,301410.67,996.95
729156.46,301410.31,996.69
729158.68,301409.99,996.72
729160.84,301409.63,996.43
729163.03,301409.31,996.56
729165.31,301408.95,997.02
729167.47,301408.62,996.79
729169.66,301408.27,996.76
729171.81,301407.91,996.69
729174.00,301407.59,996.85
729176.16,301407.23,996.72
729178.32,301406.91,996.59
729180.54,301406.55,996.62
729182.73,301406.23,996.89
729184.98,301405.87,997.02
729187.17,301405.51,996.72
729189.30,301405.19,996.82
729191.49,301404.83,996.79
729193.68,301404.51,996.99
729195.90,301404.15,996.92
729198.09,301403.83,996.95
729200.21,301403.47,996.85
729202.43,301403.15,997.08
729204.59,301402.79,996.95
729206.81,301402.47,997.18
729209.03,301402.14,997.38
729211.16,301401.79,997.08
729213.38,301401.43,997.05
729215.50,301401.11,997.31
729217.69,301400.75,997.21
729219.88,301400.43,996.99
729224.20,301399.75,997.25
729226.38,301399.43,997.44
729228.61,301399.07,997.67
729230.80,301398.74,997.77
729232.95,301398.42,997.90
729235.14,301398.03,997.54
729237.30,301397.71,997.54
729239.52,301397.35,997.61
729241.64,301397.03,997.71
729243.77,301396.71,997.64
729245.96,301396.35,997.58
729248.11,301396.03,997.74
729250.40,301395.67,997.71
729252.59,301395.31,997.74
729254.68,301394.99,997.84
729256.90,301394.67,997.87
729259.06,301394.34,998.36
729261.28,301393.95,998.59
729263.47,301393.63,998.92
729265.63,301393.27,998.63
729267.85,301392.91,998.10
729270.01,301392.59,998.17
729148.63,301406.10,996.59
729150.78,301405.78,996.62
729153.04,301405.42,996.85
729155.16,301405.10,996.66
729157.35,301404.74,996.76
729159.54,301404.42,996.92
729161.73,301404.06,996.56
729163.92,301403.74,996.92
729166.04,301403.41,997.08
729168.30,301403.06,996.69
729170.52,301402.70,996.66
729172.64,301402.38,996.79
729174.77,301402.02,996.69
729176.96,301401.70,996.82
729179.18,301401.34,996.92
729181.37,301401.02,996.89
729183.52,301400.66,996.59
729185.75,301400.30,996.85
729187.84,301399.98,996.82
729189.99,301399.66,997.02
729192.18,301399.30,996.72
729194.34,301398.98,996.89
729196.56,301398.65,997.08
729198.72,301398.30,997.12
729200.94,301397.94,997.02
729203.13,301397.62,996.95
729205.32,301397.26,997.08
729207.51,301396.94,996.99
729209.67,301396.58,997.21
729211.89,301396.25,997.12
729214.08,301395.90,997.28
729216.27,301395.57,997.48
729218.49,301395.25,997.58
729220.61,301394.89,997.41
729222.83,301394.54,997.51
729225.06,301394.21,997.77
729227.21,301393.89,997.77
729229.40,301393.53,997.71
729231.59,301393.21,997.97
729235.97,301392.49,997.51
729238.13,301392.14,997.51
729240.35,301391.81,997.84
729242.51,301391.49,997.94
729244.73,301391.13,998.07
729246.92,301390.81,998.13
729249.07,301390.45,998.17
729251.23,301390.13,998.23
729253.32,301389.81,997.94
729255.54,301389.45,998.00
729257.73,301389.10,997.90
729259.89,301388.77,998.04
729262.11,301388.41,998.49
729264.30,301388.12,998.76
729266.49,301387.73,998.40
729268.68,301387.38,998.07
729148.08,301400.63,996.82
729150.30,301400.28,996.82
729152.46,301399.92,996.62
729154.65,301399.60,996.69
729156.84,301399.24,996.69
729159.03,301398.92,996.69
729161.21,301398.56,996.46
729163.44,301398.24,996.99
729165.59,301397.91,996.92
729167.82,301397.55,996.66
729169.91,301397.20,996.59
729172.13,301396.88,996.79
729174.38,301396.52,996.92
729176.54,301396.19,996.99
729178.76,301395.84,997.08
729180.85,301395.52,996.89
729183.01,301395.16,996.69
729185.20,301394.84,997.05
729187.36,301394.48,996.89
729189.58,301394.16,996.92
729191.73,301393.80,996.79
729193.96,301393.48,996.89
729196.15,301393.12,997.08
729198.30,301392.80,996.95
729200.52,301392.44,997.18
729202.68,301392.11,997.18
729204.90,301391.76,997.05
729207.09,301391.43,997.41
729209.25,301391.08,997.28
729211.47,301390.75,997.02
729213.63,301390.40,997.25
729215.78,301390.07,997.41
729217.94,301389.75,997.48
729220.10,301389.43,997.64
729222.32,301389.07,997.44
729224.48,301388.71,997.67
729226.70,301388.39,998.00
729228.89,301388.07,998.00
729231.05,301387.71,997.44
729233.27,301387.35,997.71
729235.42,301387.03,997.67
729237.61,301386.67,997.81
729239.80,301386.35,997.87
729241.93,301386.03,998.10
729244.08,301385.70,998.33
729246.24,301385.35,998.59
729248.46,301385.02,998.72
729250.65,301384.67,998.30
729252.81,301384.31,998.17
729255.03,301383.99,998.23
729257.19,301383.63,998.10
729259.38,301383.31,998.17
729261.60,301382.98,998.63
729263.75,301382.63,998.76
729265.94,301382.27,998.43
729268.07,301381.91,998.66
729147.50,301395.30,997.31
729149.73,301394.94,997.25
729151.88,301394.59,996.99
729154.07,301394.23,996.59
729156.26,301393.91,996.95
729158.45,301393.58,997.25
729160.67,301393.23,997.28
729162.83,301392.90,997.12
729165.05,301392.55,997.21
729167.21,301392.19,996.76
729169.36,301391.87,996.69
729171.58,301391.51,996.89
729173.77,301391.19,997.08
729175.96,301390.83,996.79
729178.15,301390.47,996.72
729180.31,301390.15,996.79
729182.53,301389.79,996.99
729184.66,301389.47,997.02
729186.78,301389.15,996.92
729189.00,301388.79,997.05
729191.19,301388.47,996.95
729193.41,301388.11,997.05
729195.54,301387.79,997.18
729197.76,301387.43,997.08
729202.11,301386.78,997.44
729204.29,301386.42,996.99
729206.48,301386.07,997.41
729208.67,301385.74,997.25
729210.86,301385.39,997.18
729213.05,301385.06,997.67
729215.24,301384.71,997.35
729217.36,301384.38,997.25
729219.59,301384.06,997.74
729221.78,301383.70,997.74
729223.87,301383.38,997.51
729226.09,301383.02,997.58
729228.31,301382.67,997.74
729230.60,301382.34,997.84
729232.76,301381.98,997.81
729234.88,301381.66,997.87
729237.04,301381.34,997.87
729239.19,301380.98,997.97
729241.42,301380.66,998.20
729243.61,301380.33,998.36
729245.76,301379.98,998.10
729247.98,301379.62,998.17
729250.14,301379.30,998.20
729252.36,301378.94,998.26
729254.52,301378.59,998.17
729256.71,301378.29,998.59
729258.93,301377.94,998.56
729261.09,301377.61,998.59
729206.41,301377.67,997.38
729204.29,301377.99,997.38
729202.13,301378.31,997.28
729199.97,301378.67,997.51
729197.78,301378.99,997.28
729195.60,301379.32,997.02
729193.37,301379.67,997.21
729191.12,301380.00,996.89
729188.96,301380.36,997.05
729186.80,301380.68,996.99
729184.65,301381.00,996.89
729182.46,301381.36,997.15
729180.27,301381.72,997.25
729178.08,301382.04,997.02
729175.89,301382.40,997.28
729173.67,301382.72,997.05
729171.38,301383.08,996.99
729169.26,301383.40,997.05
729167.07,301383.73,996.59
729164.81,301384.08,996.82
729162.69,301384.41,996.72
729160.53,301384.76,996.79
729158.38,301385.09,996.99
729156.19,301385.44,996.92
729154.00,301385.80,997.25
729151.84,301386.12,997.08
729149.65,301386.45,997.08
729147.53,301386.77,997.08
729173.56,301377.80,996.99
729171.41,301378.16,997.02
729169.19,301378.48,997.08
729167.06,301378.80,996.76
729162.71,301379.48,996.85
729160.56,301379.81,996.85
729158.37,301380.16,996.99
729156.18,301380.49,997.02
729154.06,301380.81,996.85
729151.87,301381.17,997.18
729149.64,301381.52,997.21
729147.42,301381.85,996.89
729149.05,301389.58,997.28
729151.21,301389.22,996.82
729153.43,301388.87,996.95
729155.58,301388.54,997.02
729157.81,301388.19,997.05
729160.00,301387.86,996.99
729162.15,301387.51,996.99
729164.31,301387.18,996.82
729166.47,301386.83,996.66
729168.75,301386.47,996.82
729170.94,301386.14,996.99
729173.10,301385.79,996.99
729175.32,301385.46,997.18
729179.60,301384.79,996.95
729181.79,301384.46,997.08
729183.98,301384.11,996.85
729186.20,301383.75,997.08
729188.33,301383.43,996.99
729190.52,301383.10,997.08
729192.70,301382.75,997.05
729194.89,301382.42,997.02
729197.08,301382.06,997.02
729199.27,301381.74,997.51
729201.46,301381.38,997.21
729203.68,301381.06,997.31
729205.84,301380.70,997.25
729208.00,301380.38,997.54
729210.15,301380.02,997.38
729212.41,301379.70,997.35
729214.57,301379.34,997.48
729216.72,301379.02,997.58
729218.91,301378.66,997.31
729221.10,301378.34,997.74
729223.32,301377.98,997.58
729225.45,301377.66,997.58
729147.83,301384.72,996.95
729149.99,301384.40,997.12
729152.11,301384.05,997.18
729154.27,301383.72,997.12
729156.49,301383.37,996.95
729158.65,301383.04,996.99
729160.87,301382.69,996.79
729165.21,301382.01,996.92
729167.40,301381.65,996.69
729169.59,301381.33,997.02
729171.78,301380.97,996.95
729174.00,301380.64,997.02
729178.38,301379.96,996.95
729180.54,301379.64,997.15
729182.76,301379.28,997.05
729184.95,301378.93,996.99
729187.11,301378.60,997.15
729189.33,301378.25,997.05
729191.49,301377.92,997.15
729146.81,301378.91,996.95
729149.10,301378.55,997.02
729151.26,301378.23,997.02
729153.41,301377.87,996.99
729145.52,301376.09,997.28
729143.36,301376.42,997.21
729141.21,301376.74,996.95
729138.99,301377.10,997.12
729136.83,301377.42,997.08
729144.99,301371.02,997.31
729142.76,301371.38,997.44
729140.57,301371.70,997.35
729138.42,301372.02,997.08
729136.16,301372.38,997.02
729134.01,301372.71,997.02
729131.82,301373.06,997.18
729129.59,301373.39,997.08
729127.44,301373.71,997.18
729125.22,301374.07,997.21
729123.06,301374.39,997.25
729120.90,301374.75,997.15
729118.71,301375.07,997.41
729116.56,301375.43,997.51
729114.40,301375.75,997.77
729112.18,301376.11,997.58
729109.95,301376.43,997.41
729107.80,301376.76,997.28
729105.64,301377.08,997.18
729103.42,301377.44,997.05
729144.87,301365.71,997.08
729142.71,301366.03,997.05
729140.49,301366.35,997.05
729138.30,301366.71,997.05
729133.99,301367.39,997.35
729131.86,301367.68,996.95
729127.48,301368.39,997.12
729125.29,301368.72,997.18
729123.11,301369.04,997.21
729120.95,301369.40,997.28
729118.73,301369.75,997.35
729116.57,301370.08,997.74
729114.41,301370.40,997.51
729112.26,301370.72,997.51
729110.03,301371.08,997.15
729107.78,301371.44,997.44
729105.66,301371.76,997.54
729103.53,301372.08,997.44
729101.31,301372.41,997.21
729099.15,301372.76,997.31
729096.93,301373.09,997.35
729094.74,301373.41,997.28
729092.65,301373.77,997.61
729090.46,301374.09,997.51
729088.27,301374.45,997.71
729086.05,301374.80,997.81
729083.93,301375.13,997.74
729081.77,301375.45,997.77
729079.55,301375.77,997.64
729077.32,301376.10,997.18
729075.10,301376.46,997.21
729072.94,301376.78,997.48
729070.76,301377.14,997.28
729068.53,301377.46,997.38
729144.36,301360.57,997.31
729142.14,301360.93,997.54
729139.95,301361.25,997.15
729137.76,301361.61,997.61
729135.57,301361.93,997.38
729133.42,301362.25,997.44
729131.20,301362.61,997.48
729129.01,301362.93,997.12
729126.82,301363.29,997.25
729124.59,301363.62,997.15
729122.44,301363.94,997.25
729120.22,301364.30,997.18
729118.12,301364.62,997.38
729115.97,301364.94,997.51
729113.71,301365.30,997.31
729111.56,301365.62,997.25
729109.40,301365.98,997.48
729107.27,301366.27,997.12
729105.05,301366.63,997.08
729102.90,301366.95,997.28
729100.77,301367.30,997.25
729098.58,301367.63,997.67
729096.43,301367.98,997.77
729094.20,301368.31,997.35
729092.01,301368.63,997.44
729089.82,301368.99,997.28
729087.67,301369.31,997.38
729085.58,301369.63,997.38
729083.35,301369.99,997.31
729081.20,301370.31,997.87
729076.75,301371.00,997.35
729074.60,301371.32,997.35
729072.41,301371.68,997.84
729070.22,301372.03,997.97
729068.06,301372.35,997.54
729065.84,301372.68,997.58
729063.68,301373.04,997.84
729061.46,301373.36,997.84
729059.34,301373.72,997.87
729057.18,301374.01,997.54
729054.96,301374.36,997.38
729052.80,301374.69,997.44
729050.58,301375.01,997.48
729048.39,301375.37,997.74
729046.23,301375.69,997.41
729044.01,301376.05,997.35
729041.85,301376.37,997.77
729039.70,301376.73,997.64
729037.57,301377.05,997.81
729035.42,301377.37,998.00
729143.55,301355.01,997.74
729141.36,301355.34,997.51
729139.17,301355.66,997.25
729137.08,301355.98,997.71
729134.86,301356.31,997.25
729132.67,301356.66,997.28
729130.51,301356.99,997.18
729128.29,301357.31,997.21
729126.13,301357.67,997.25
729123.91,301357.99,997.25
729121.79,301358.31,997.31
729119.66,301358.63,997.21
729117.38,301358.99,997.15
729115.22,301359.32,997.18
729113.06,301359.67,997.25
729110.87,301360.00,997.31
729108.72,301360.32,997.08
729106.53,301360.68,997.35
729104.34,301361.00,997.44
729102.15,301361.36,997.58
729099.93,301361.68,997.35
729097.83,301362.00,997.35
729095.61,301362.36,997.31
729093.39,301362.69,997.18
729091.27,301363.04,997.71
729089.11,301363.36,997.38
729086.92,301363.69,997.38
729084.73,301364.04,997.48
729082.57,301364.37,997.81
729080.35,301364.72,997.97
729078.16,301365.05,997.67
729076.01,301365.37,997.61
729073.82,301365.73,998.30
729071.63,301366.08,998.30
729069.40,301366.41,998.20
729067.18,301366.73,997.54
729064.99,301367.06,997.48
729062.87,301367.38,997.64
729060.74,301367.70,997.41
729058.52,301368.06,997.28
729056.30,301368.39,997.25
729054.14,301368.71,997.21
729051.92,301369.07,997.28
729049.76,301369.39,997.38
729047.54,301369.75,997.48
729045.35,301370.07,997.48
729043.26,301370.42,997.64
729041.11,301370.75,997.71
729038.95,301371.07,997.74
729036.73,301371.43,997.77
729034.50,301371.75,997.74
729032.41,301372.07,997.81
729030.26,301372.40,997.71
729028.10,301372.75,997.87
729025.91,301373.11,998.04
729023.69,301373.43,997.81
729021.50,301373.76,997.71
729019.28,301374.08,997.74
729017.12,301374.44,997.94
729014.93,301374.80,998.36
729012.74,301375.12,998.30
729010.55,301375.44,998.04
729008.33,301375.80,998.13
729006.24,301376.12,998.40
729004.05,301376.45,998.00
729001.86,301376.80,998.04
729145.20,301349.32,997.44
729142.98,301349.68,997.61
729140.82,301350.03,997.67
729138.69,301350.32,997.44
729136.51,301350.65,997.38
729134.35,301351.00,997.25
729132.06,301351.33,997.31
729129.90,301351.69,997.48
729127.78,301352.01,997.38
729125.59,301352.36,997.41
729123.40,301352.66,997.18
729121.18,301353.01,997.18
729118.99,301353.34,997.31
729116.83,301353.69,997.38
729114.68,301354.02,997.15
729112.49,301354.34,997.15
729110.30,301354.70,997.25
729108.17,301355.02,997.31
729106.02,301355.34,997.41
729103.79,301355.70,997.67
729101.64,301356.02,997.74
729099.42,301356.38,997.77
729097.23,301356.70,997.67
729095.04,301357.03,997.31
729092.81,301357.35,997.31
729090.72,301357.67,997.28
729088.57,301358.03,997.77
729086.41,301358.38,998.04
729084.22,301358.71,997.90
729081.96,301359.03,997.54
729079.87,301359.36,997.44
729077.72,301359.68,997.44
729075.49,301360.00,997.18
729073.34,301360.36,997.54
729071.15,301360.72,997.90
729068.99,301361.04,997.90
729066.74,301361.36,997.41
729064.58,301361.72,997.74
729062.49,301362.04,998.13
729060.27,301362.40,997.90
729058.08,301362.69,997.58
729055.92,301363.05,997.64
729053.73,301363.37,997.84
729051.57,301363.73,997.77
729049.35,301364.05,997.71
729047.16,301364.37,997.44
729044.94,301364.73,997.54
729042.75,301365.06,997.64
729040.59,301365.38,997.54
729038.37,301365.74,997.67
729036.21,301366.06,997.77
729033.99,301366.42,997.81
729031.80,301366.74,997.77
729029.61,301367.07,997.81
729027.42,301367.42,997.84
729025.33,301367.74,998.04
729023.18,301368.07,998.10
729020.95,301368.42,998.10
729018.80,301368.75,997.97
729016.54,301369.07,997.90
729014.39,301369.43,998.13
729012.16,301369.75,998.04
729009.97,301370.11,997.97
729007.82,301370.43,998.20
729005.66,301370.76,998.23
729003.54,301371.08,998.07
729001.31,301371.44,998.13
729144.62,301343.95,997.41
729142.46,301344.28,997.35
729140.31,301344.60,997.48
729138.12,301344.96,997.61
729135.96,301345.28,997.41
729133.77,301345.60,997.25
729131.61,301345.93,997.44
729129.43,301346.28,997.44
729127.24,301346.61,997.35
729125.08,301346.93,997.38
729122.86,301347.29,997.35
729120.70,301347.61,997.44
729118.48,301347.94,997.35
729116.32,301348.26,997.25
729114.16,301348.62,997.28
729111.88,301348.97,997.31
729109.79,301349.30,997.64
729107.63,301349.62,997.44
729105.44,301349.94,997.28
729103.28,301350.30,997.41
729101.06,301350.62,997.44
729098.87,301350.95,997.44
729096.68,301351.30,997.38
729094.46,301351.63,997.35
729092.30,301351.95,997.31
729087.96,301352.63,997.77
729085.73,301352.99,997.87
729083.61,301353.31,997.97
729081.49,301353.63,997.84
729079.30,301353.99,998.04
729077.14,301354.31,998.10
729074.92,301354.64,997.87
729072.69,301354.96,997.35
729070.50,301355.29,997.25
729068.28,301355.64,997.41
729066.13,301355.97,997.31
729063.94,301356.32,997.61
729061.75,301356.65,997.84
729059.59,301357.00,997.94
729057.37,301357.33,998.13
729055.24,301357.65,997.94
729053.02,301358.01,997.74
729050.83,301358.33,997.74
729048.71,301358.65,997.74
729046.52,301359.01,998.00
729044.33,301359.33,997.87
729042.14,301359.66,997.97
729039.92,301360.02,997.61
729037.76,301360.34,997.58
729035.60,301360.66,997.90
729033.48,301360.98,997.61
729031.29,301361.34,997.97
729029.10,301361.66,998.07
729026.88,301361.99,997.77
729024.72,301362.31,997.71
729022.63,301362.67,997.77
729020.41,301362.99,997.94
729018.22,301363.35,998.04
729016.06,301363.67,998.17
729013.84,301364.03,998.26
729011.68,301364.35,998.36
729009.46,301364.68,998.20
729007.30,301365.00,998.04
729005.21,301365.35,998.17
729002.99,301365.68,998.13
729000.83,301366.00,998.26
729143.59,301338.90,997.35
729141.37,301339.22,997.58
729139.15,301339.58,997.54
729136.99,301339.90,997.48
729134.87,301340.22,997.58
729132.68,301340.55,997.51
729130.46,301340.87,997.28
729128.30,301341.23,997.48
729126.14,301341.55,997.35
729124.02,301341.87,997.64
729121.80,301342.23,997.77
729119.57,301342.56,997.38
729117.42,301342.88,997.41
729115.19,301343.24,997.51
729113.07,301343.56,997.84
729110.91,301343.88,997.54
729108.69,301344.24,997.77
729106.54,301344.60,997.84
729104.31,301344.89,997.38
729102.09,301345.24,997.35
729099.93,301345.57,997.44
729097.78,301345.89,997.28
729095.59,301346.21,997.31
729093.33,301346.57,997.48
729091.21,301346.93,997.67
729089.05,301347.25,997.77
729086.86,301347.61,998.17
729084.74,301347.93,998.23
729082.52,301348.25,997.87
729080.33,301348.58,998.04
729078.14,301348.94,997.90
729075.95,301349.23,997.51
729073.86,301349.55,997.38
729071.63,301349.90,997.35
729069.44,301350.23,997.41
729067.29,301350.55,997.28
729065.07,301350.91,997.38
729062.88,301351.23,997.31
729060.69,301351.59,997.48
729058.50,301351.91,997.71
729056.34,301352.27,997.90
729054.12,301352.59,997.87
729051.96,301352.92,997.87
729049.77,301353.27,998.23
729047.55,301353.60,998.10
729045.36,301353.92,997.87
729043.14,301354.28,997.90
729041.05,301354.60,998.07
729038.92,301354.96,998.13
729036.70,301355.28,997.97
729034.51,301355.61,998.10
729032.32,301355.93,998.04
729030.16,301356.29,998.20
729027.94,301356.61,998.17
729025.72,301356.97,998.04
729023.56,301357.29,997.90
729021.37,301357.61,997.74
729019.32,301357.93,998.17
729017.03,301358.29,998.04
729014.77,301358.65,998.23
729012.68,301358.97,998.49
729010.52,301359.30,998.46
729008.34,301359.62,998.36
729006.08,301359.98,998.04
729003.89,301360.30,998.00
729001.73,301360.63,998.33
729122.13,301377.57,997.15
729124.29,301377.21,997.28
729126.41,301376.89,997.15
729128.57,301376.57,997.21
729130.79,301376.21,997.08
729132.95,301375.89,997.38
729135.13,301375.53,996.99
729137.32,301375.17,996.99
729139.51,301374.85,997.02
729141.73,301374.49,997.15
729143.89,301374.17,997.35
729089.83,301377.32,997.90
729091.92,301377.00,997.51
729094.04,301376.65,997.31
729096.23,301376.32,997.35
729098.39,301375.97,997.12
729100.61,301375.61,997.08
729102.80,301375.29,997.15
729105.02,301374.96,997.31
729107.21,301374.61,997.41
729109.37,301374.28,997.41
729111.59,301373.93,997.54
729113.78,301373.60,997.67
729115.97,301373.24,997.41
729118.16,301372.89,997.35
729120.32,301372.56,997.18
729122.54,301372.24,997.25
729124.66,301371.92,997.35
729126.85,301371.56,997.02
729129.04,301371.20,997.12
729131.16,301370.88,997.21
729133.42,301370.52,997.15
729135.64,301370.20,997.18
729137.80,301369.84,997.21
729139.92,301369.52,997.25
729142.11,301369.20,997.38
729144.33,301368.84,997.31
729051.33,301377.42,997.38
729053.56,301377.09,997.54
729055.75,301376.74,997.51
729057.94,301376.41,997.64
729060.16,301376.09,997.90
729062.31,301375.73,997.84
729064.54,301375.41,997.81
729066.73,301375.05,997.54
729068.85,301374.70,997.28
729071.10,301374.37,997.67
729073.26,301374.05,997.58
729075.45,301373.69,997.25
729077.64,301373.33,997.31
729079.80,301373.04,997.90
729081.95,301372.69,997.77
729084.11,301372.33,997.54
729086.33,301372.01,997.61
729088.49,301371.65,997.41
729090.71,301371.33,997.28
729092.93,301370.97,997.67
729095.02,301370.65,997.28
729097.25,301370.29,997.38
729099.47,301369.97,997.48
729101.62,301369.61,997.21
729103.85,301369.28,997.54
729106.00,301368.96,997.38
729108.19,301368.61,997.08
729110.42,301368.28,997.54
729112.57,301367.92,997.38
729114.79,301367.60,997.35
729119.17,301366.89,997.38
729121.33,301366.56,997.18
729123.52,301366.21,997.15
729125.64,301365.88,997.12
729127.83,301365.56,997.28
729130.02,301365.20,997.05
729132.24,301364.88,997.35
729134.40,301364.52,997.21
729136.56,301364.20,997.41
729140.97,301363.52,997.05
729143.16,301363.16,997.02
729145.28,301362.84,997.35
729019.24,301377.46,997.90
729021.40,301377.14,997.71
729023.58,301376.78,997.71
729025.81,301376.46,997.87
729027.96,301376.10,997.87
729030.19,301375.78,997.81
729032.37,301375.42,997.77
729034.60,301375.10,997.94
729036.79,301374.74,997.87
729038.94,301374.42,997.67
729041.10,301374.06,997.71
729043.19,301373.74,997.44
729045.41,301373.38,997.41
729047.67,301373.06,997.44
729049.86,301372.70,997.77
729051.98,301372.38,997.31
729054.14,301372.02,997.25
729056.36,301371.70,997.31
729058.58,301371.34,997.48
729060.74,301371.02,997.58
729062.96,301370.66,997.64
729065.12,301370.34,997.51
729067.34,301369.98,997.54
729069.56,301369.69,998.13
729071.75,301369.33,998.17
729073.91,301369.01,998.07
729076.03,301368.65,997.35
729078.29,301368.29,997.51
729082.66,301367.61,997.87
729084.82,301367.29,997.25
729086.91,301366.94,997.21
729089.13,301366.61,997.41
729091.32,301366.29,997.51
729093.51,301365.93,997.54
729095.77,301365.57,997.15
729097.93,301365.25,997.38
729100.11,301364.93,997.64
729102.27,301364.57,997.21
729104.43,301364.21,997.21
729106.72,301363.89,997.25
729108.87,301363.53,997.35
729111.03,301363.21,997.25
729113.22,301362.85,997.25
729115.41,301362.53,997.31
729117.60,301362.17,997.21
729119.79,301361.85,997.21
729122.01,301361.52,997.38
729124.20,301361.17,997.18
729126.35,301360.84,997.25
729128.58,301360.49,997.21
729130.73,301360.16,997.15
729132.95,301359.80,997.44
729135.14,301359.48,997.64
729137.23,301359.13,997.12
729139.46,301358.80,997.41
729141.61,301358.45,997.35
729143.80,301358.12,997.54
729002.13,301374.66,998.07
729004.35,301374.34,998.04
729006.57,301373.98,998.23
729008.73,301373.66,998.10
729010.95,301373.30,998.20
729013.07,301372.98,998.23
729015.30,301372.65,998.26
729017.49,301372.29,997.67
729019.61,301371.94,997.71
729021.80,301371.62,998.04
729023.96,301371.29,997.90
729026.18,301370.94,997.84
729028.37,301370.61,997.84
729030.52,301370.26,997.77
729032.75,301369.93,997.90
729034.90,301369.58,997.74
729037.12,301369.25,997.58
729039.31,301368.89,997.58
729041.50,301368.57,997.81
729043.69,301368.21,997.61
729045.85,301367.89,997.38
729048.10,301367.53,997.64
729050.26,301367.21,997.38
729052.42,301366.85,997.38
729054.64,301366.53,997.35
729056.83,301366.17,997.31
729059.05,301365.85,997.35
729061.24,301365.49,997.58
729065.55,301364.84,997.38
729067.74,301364.49,997.51
729070.06,301364.16,998.20
729072.25,301363.84,998.23
729074.41,301363.48,997.94
729076.60,301363.12,997.31
729078.76,301362.80,997.54
729080.95,301362.48,997.74
729083.13,301362.12,997.64
729085.29,301361.76,997.48
729087.51,301361.44,997.87
729089.67,301361.12,997.54
729091.83,301360.76,997.41
729094.02,301360.44,997.35
729096.17,301360.08,997.38
729098.39,301359.76,997.18
729100.58,301359.43,997.64
729102.81,301359.07,997.74
729104.96,301358.72,997.48
729107.12,301358.40,997.28
729109.34,301358.04,997.25
729111.50,301357.71,997.25
729113.65,301357.39,997.25
729115.84,301357.04,997.18
729118.07,301356.68,997.21
729120.29,301356.35,997.28
729122.44,301356.00,997.18
729124.60,301355.67,997.18
729126.73,301355.35,997.28
729128.92,301355.03,997.28
729131.14,301354.67,997.31
729133.29,301354.35,997.12
729135.52,301353.99,997.48
729139.86,301353.34,997.51
729142.08,301352.99,997.44
729144.24,301352.66,997.44
729000.39,301369.03,998.17
729002.62,301368.71,998.17
729004.81,301368.38,998.40
729006.96,301368.03,998.23
729009.12,301367.70,997.94
729011.31,301367.35,998.07
729013.53,301367.02,998.17
729015.69,301366.67,998.00
729017.91,301366.34,998.10
729020.10,301365.99,998.07
729022.35,301365.66,998.10
729024.54,301365.30,997.94
729026.67,301364.98,997.94
729028.86,301364.62,997.67
729031.08,301364.30,997.94
729033.23,301363.94,997.64
729035.46,301363.62,997.67
729037.61,301363.30,997.81
729039.84,301362.94,997.51
729042.02,301362.58,997.51
729044.21,301362.26,997.74
729046.40,301361.90,997.44
729048.59,301361.58,997.81
729050.82,301361.25,998.04
729053.04,301360.90,998.13
729055.10,301360.58,997.64
729057.32,301360.25,997.77
729059.57,301359.89,998.04
729061.73,301359.57,998.07
729063.85,301359.25,998.04
729066.01,301358.89,997.61
729068.20,301358.53,997.44
729070.39,301358.21,997.67
729072.58,301357.85,997.35
729074.77,301357.53,997.31
729076.96,301357.21,997.58
729079.18,301356.85,997.61
729081.34,301356.53,997.58
729083.59,301356.20,998.10
729085.78,301355.84,997.97
729087.94,301355.52,997.84
729090.13,301355.16,997.67
729092.28,301354.81,997.25
729094.51,301354.48,997.51
729096.69,301354.13,997.61
729098.82,301353.84,997.71
729100.98,301353.48,997.61
729103.20,301353.16,997.64
729105.45,301352.76,997.38
729107.64,301352.44,997.28
729109.80,301352.12,997.31
729112.02,301351.76,997.18
729114.18,301351.44,997.18
729116.40,301351.08,997.28
729118.59,301350.76,997.25
729120.78,301350.40,997.44
729122.97,301350.07,997.21
729125.09,301349.75,997.21
729127.25,301349.40,997.41
729129.47,301349.07,997.54
729131.63,301348.75,997.54
729133.82,301348.39,997.21
729135.97,301348.07,997.35
729138.20,301347.71,997.21
729140.45,301347.39,997.38
729142.64,301347.03,997.67
729144.83,301346.71,997.41
729001.16,301363.50,998.30
729003.28,301363.18,998.20
729005.50,301362.82,998.17
729007.73,301362.46,998.07
729009.95,301362.14,998.20
729012.17,301361.81,998.53
729014.33,301361.45,998.33
729016.52,301361.10,998.13
729018.61,301360.78,998.07
729020.80,301360.45,997.87
729023.02,301360.10,997.71
729025.21,301359.77,997.81
729027.37,301359.45,997.87
729029.56,301359.12,998.20
729031.78,301358.77,998.04
729033.93,301358.41,997.81
729036.12,301358.09,998.00
729038.31,301357.73,997.74
729040.50,301357.41,998.00
729042.72,301357.08,998.04
729044.91,301356.73,997.90
729047.07,301356.40,998.00
729049.26,301356.05,997.67
729051.45,301355.72,997.71
729053.67,301355.36,997.71
729055.86,301355.04,997.90
729058.02,301354.68,997.87
729060.24,301354.36,997.90
729062.40,301354.00,997.67
729064.55,301353.68,997.31
729066.74,301353.32,997.21
729068.90,301353.00,997.31
729071.05,301352.68,997.31
729073.24,301352.35,997.58
729075.47,301352.00,997.64
729077.69,301351.67,998.17
729079.88,301351.35,998.30
729082.07,301350.99,998.04
729084.22,301350.67,997.87
729086.45,301350.31,998.04
729088.64,301349.95,997.74
729090.79,301349.63,997.41
729093.01,301349.27,997.44
729095.17,301348.95,997.21
729097.36,301348.59,997.28
729099.58,301348.27,997.38
729101.74,301347.91,997.28
729103.96,301347.59,997.31
729106.12,301347.27,997.58
729110.56,301346.58,997.81
729114.94,301345.90,997.58
729117.10,301345.58,997.44
729119.29,301345.22,997.38
729121.41,301344.90,997.38
729123.54,301344.58,997.28
729125.76,301344.22,997.38
729127.91,301343.90,997.25
729130.14,301343.54,997.44
729132.33,301343.22,997.31
729134.48,301342.89,997.58
729136.70,301342.54,997.35
729138.86,301342.21,997.61
729141.08,301341.85,997.61
729143.27,301341.53,997.38
729001.05,301358.38,998.33
729003.24,301358.02,998.07
729005.39,301357.70,998.04
729007.58,301357.38,998.36
729009.67,301357.06,998.40
729011.90,301356.70,998.46
729014.12,301356.37,998.46
729016.24,301356.02,998.17
729018.53,301355.69,998.23
729020.69,301355.34,997.84
729022.88,301355.01,998.26
729025.07,301354.69,998.26
729027.22,301354.33,998.07
729029.44,301354.01,998.13
729031.63,301353.65,998.23
729033.89,301353.33,998.30
729036.05,301352.97,998.17
729038.20,301352.65,998.20
729040.42,301352.29,998.00
729042.58,301351.97,997.87
729044.80,301351.61,997.81
729047.03,301351.28,998.10
729049.21,301350.96,998.33
729051.40,301350.60,997.94
729053.56,301350.28,997.90
729055.78,301349.92,997.77
729057.94,301349.57,997.58
729060.10,301349.24,997.31
729062.32,301348.89,997.21
729064.51,301348.56,997.58
729066.70,301348.21,997.25
729068.89,301347.88,997.21
729071.08,301347.56,997.38
729073.26,301347.20,997.31
729075.45,301346.88,997.31
729077.68,301346.52,997.54
729079.87,301346.20,997.64
729082.09,301345.87,998.04
729084.25,301345.55,998.26
729086.34,301345.23,998.26
729088.59,301344.87,997.97
729090.78,301344.54,997.90
729092.90,301344.19,997.67
729095.09,301343.87,997.54
729097.32,301343.51,997.31
729099.54,301343.18,997.58
729101.66,301342.83,997.51
729103.82,301342.51,997.35
729106.04,301342.15,997.61
729108.20,301341.82,997.54
729110.42,301341.50,997.58
729112.61,301341.14,997.58
729114.77,301340.82,997.41
729116.99,301340.46,997.31
729119.14,301340.14,997.38
729121.33,301339.82,997.67
729123.46,301339.46,997.51
729125.61,301339.14,997.41
729127.84,301338.78,997.28
729129.99,301338.46,997.44
729132.22,301338.13,997.58
729134.41,301337.78,997.54
729136.63,301337.45,997.54
729138.85,301337.09,997.51
729141.01,301336.77,997.61
729143.23,301336.41,997.61
729142.94,301333.11,997.94
729140.75,301333.43,997.48
729138.46,301333.76,997.41
729136.30,301334.11,997.84
729134.08,301334.44,997.48
729131.89,301334.79,997.51
729129.74,301335.12,997.44
729127.51,301335.44,997.41
729125.42,301335.76,997.41
729123.20,301336.12,997.51
729121.01,301336.44,997.61
729118.85,301336.77,997.44
729116.60,301337.09,997.31
729114.51,301337.45,997.51
729112.28,301337.77,997.44
729110.10,301338.10,997.44
729107.94,301338.42,997.41
729105.72,301338.78,997.48
729103.56,301339.10,997.38
729101.34,301339.46,997.61
729099.21,301339.78,997.67
729097.12,301340.10,997.67
729094.90,301340.46,998.00
729092.74,301340.78,997.74
729090.55,301341.10,997.97
729088.33,301341.46,998.00
729086.24,301341.78,998.13
729084.08,301342.11,997.94
729081.89,301342.43,997.71
729079.67,301342.75,997.81
729077.45,301343.08,997.61
729075.36,301343.40,997.38
729073.14,301343.76,997.44
729070.98,301344.08,997.44
729068.79,301344.41,997.28
729066.63,301344.76,997.61
729064.44,301345.09,997.41
729062.22,301345.41,997.21
729060.06,301345.73,997.28
729057.84,301346.09,997.35
729055.65,301346.41,997.44
729053.49,301346.74,997.51
729051.27,301347.10,997.54
729049.12,301347.42,997.87
729046.89,301347.78,997.84
729044.70,301348.10,997.81
729042.51,301348.42,997.81
729040.33,301348.78,997.90
729038.20,301349.13,998.26
729036.01,301349.46,998.20
729033.89,301349.78,998.20
729031.80,301350.10,998.36
729029.57,301350.43,998.23
729027.35,301350.78,998.20
729025.10,301351.11,998.10
729022.94,301351.43,998.13
729020.78,301351.76,998.10
729018.56,301352.11,998.04
729014.25,301352.79,998.49
729012.06,301353.12,998.46
729009.90,301353.44,998.46
729007.71,301353.76,998.23
729005.62,301354.08,998.46
729003.37,301354.44,998.13
729001.18,301354.77,998.13
729144.07,301327.69,997.61
729141.91,301328.05,997.74
729139.79,301328.37,997.77
729137.60,301328.69,997.51
729135.41,301329.02,997.84
729133.22,301329.34,997.64
729131.00,301329.70,997.44
729128.81,301330.02,997.54
729126.65,301330.35,997.58
729124.49,301330.70,997.54
729122.37,301330.99,997.28
729120.18,301331.35,997.41
729117.99,301331.67,997.54
729115.80,301332.00,997.44
729113.61,301332.35,997.41
729111.42,301332.68,997.51
729109.20,301333.03,997.61
729107.07,301333.32,997.38
729102.76,301334.00,997.54
729100.60,301334.32,997.41
729098.35,301334.68,997.35
729096.16,301335.01,997.35
729094.04,301335.36,997.81
729091.88,301335.69,997.84
729089.72,301336.01,998.07
729087.43,301336.33,997.71
729085.31,301336.69,997.81
729083.19,301337.01,997.74
729080.96,301337.34,997.81
729078.81,301337.66,997.87
729076.58,301338.02,997.71
729074.36,301338.34,997.51
729072.20,301338.66,997.44
729069.98,301338.99,997.41
729067.83,301339.35,997.64
729065.60,301339.67,997.58
729063.41,301339.99,997.31
729061.22,301340.32,997.31
729059.00,301340.68,997.31
729056.85,301341.00,997.41
729054.66,301341.36,997.58
729052.43,301341.68,997.48
729050.34,301342.00,997.54
729048.12,301342.36,997.81
729045.93,301342.68,998.04
729043.71,301343.04,998.10
729041.55,301343.36,997.90
729039.43,301343.69,997.74
729037.21,301344.01,997.81
729035.05,301344.33,997.74
729032.89,301344.66,997.81
729030.77,301345.01,998.04
729028.58,301345.34,997.87
729026.36,301345.66,997.90
729024.23,301346.01,998.17
729022.01,301346.37,998.26
729019.79,301346.66,997.90
729017.63,301347.02,998.13
729015.44,301347.38,998.49
729013.28,301347.67,998.07
729011.13,301348.02,998.23
729008.94,301348.35,998.36
729006.78,301348.67,998.30
729004.56,301349.03,998.36
729002.40,301349.35,998.43
729000.18,301349.71,998.53
729142.77,301322.44,997.61
729140.61,301322.77,997.71
729138.39,301323.12,997.61
729136.20,301323.45,997.71
729134.05,301323.77,997.64
729131.82,301324.13,997.74
729129.67,301324.45,997.67
729127.44,301324.78,997.54
729125.25,301325.10,997.41
729123.07,301325.46,997.54
729120.88,301325.78,997.48
729118.75,301326.10,997.51
729116.59,301326.43,997.58
729114.40,301326.75,997.48
729112.25,301327.11,997.61
729110.03,301327.43,997.61
729107.87,301327.75,997.54
729105.65,301328.11,997.97
729103.46,301328.44,997.64
729101.27,301328.76,997.61
729099.08,301329.12,997.54
729096.89,301329.44,997.61
729094.70,301329.76,997.64
729092.51,301330.12,997.90
729090.42,301330.44,997.84
729088.23,301330.77,997.54
729086.04,301331.09,997.48
729083.78,301331.42,997.41
729081.59,301331.77,997.38
729079.47,301332.09,997.54
729077.28,301332.42,997.54
729075.09,301332.74,997.35
729072.87,301333.10,997.38
729070.68,301333.42,997.38
729068.52,301333.75,997.44
729066.37,301334.10,997.71
729064.24,301334.42,997.64
729062.02,301334.75,997.44
729059.86,301335.11,997.87
729057.67,301335.43,997.51
729055.45,301335.75,997.48
729053.33,301336.08,997.41
729051.20,301336.40,997.67
729049.01,301336.75,998.07
729046.89,301337.08,998.30
729044.64,301337.44,998.20
729042.51,301337.76,998.36
729040.32,301338.08,998.00
729038.16,301338.40,997.77
729035.97,301338.73,997.84
729033.79,301339.08,997.90
729031.60,301339.41,998.00
729029.41,301339.73,998.23
729027.22,301340.09,998.20
729025.06,301340.41,998.26
729022.87,301340.74,998.10
729020.71,301341.06,998.10
729018.46,301341.42,998.36
729016.24,301341.74,998.26
729014.05,301342.10,998.10
729011.86,301342.42,998.36
729009.67,301342.75,998.23
729007.51,301343.10,998.82
729005.32,301343.46,998.69
729003.13,301343.78,998.63
729000.91,301344.11,998.59
729143.91,301316.41,997.77
729141.76,301316.73,997.84
729139.54,301317.09,997.90
729137.41,301317.41,997.94
729135.25,301317.73,997.84
729133.06,301318.06,997.81
729130.84,301318.38,997.81
729128.56,301318.74,997.74
729126.46,301319.03,997.64
729124.27,301319.39,997.64
729122.08,301319.71,997.44
729119.93,301320.03,997.58
729117.74,301320.39,997.61
729115.55,301320.71,997.44
729113.33,301321.04,997.58
729111.14,301321.39,997.61
729109.05,301321.72,997.64
729106.85,301322.01,997.44
729104.70,301322.36,997.64
729102.48,301322.69,997.67
729100.29,301323.01,997.58
729098.13,301323.37,997.58
729095.97,301323.69,997.67
729093.85,301324.01,997.54
729091.59,301324.34,997.58
729089.40,301324.69,997.77
729087.28,301325.02,997.64
729085.06,301325.34,997.61
729082.90,301325.66,997.67
729080.71,301326.02,997.64
729078.49,301326.35,997.54
729076.40,301326.67,997.81
729074.24,301326.99,997.51
729072.05,301327.31,997.35
729069.83,301327.67,997.58
729067.64,301328.00,997.64
729065.48,301328.32,997.77
729063.26,301328.68,997.71
729061.10,301329.00,997.71
729058.88,301329.32,997.94
729056.73,301329.68,998.13
729054.54,301330.00,997.81
729052.28,301330.33,997.64
729050.19,301330.65,997.64
729048.03,301331.01,997.97
729045.84,301331.33,998.36
729043.69,301331.65,998.36
729041.46,301332.01,998.43
729039.27,301332.33,997.87
729037.05,301332.66,997.74
729034.86,301332.98,997.97
729032.71,301333.34,998.40
729030.48,301333.66,998.30
729028.29,301333.99,997.97
729026.07,301334.35,998.04
729023.95,301334.67,998.07
729021.82,301334.99,998.00
729019.63,301335.31,998.17
729017.44,301335.64,998.33
729015.25,301335.99,998.46
729013.06,301336.32,998.43
729010.87,301336.64,998.40
729008.69,301337.00,998.63
729006.50,301337.32,998.53
729004.27,301337.65,998.26
729002.08,301338.00,998.33
729143.21,301311.27,997.90
729141.06,301311.60,997.90
729138.96,301311.92,997.77
729136.74,301312.24,997.81
729134.55,301312.57,997.77
729132.36,301312.89,997.81
729130.17,301313.25,997.90
729127.98,301313.57,997.67
729125.76,301313.90,997.67
729123.60,301314.25,997.97
729121.38,301314.58,997.81
729119.19,301314.90,997.58
729117.10,301315.22,997.61
729114.88,301315.55,997.54
729112.66,301315.90,997.64
729110.50,301316.23,997.54
729108.38,301316.55,997.84
729106.22,301316.87,997.84
729104.00,301317.23,997.77
729101.81,301317.55,997.77
729099.58,301317.88,997.58
729097.39,301318.20,997.74
729095.24,301318.52,997.58
729093.02,301318.88,997.58
729090.86,301319.21,997.54
729088.67,301319.53,997.54
729086.54,301319.85,997.74
729084.39,301320.17,997.84
729082.17,301320.53,997.87
729080.01,301320.86,997.81
729077.79,301321.18,997.54
729075.60,301321.54,997.87
729073.44,301321.86,997.77
729071.25,301322.18,997.44
729069.09,301322.51,997.54
729066.81,301322.87,997.71
729064.68,301323.19,997.81
729062.56,301323.48,997.51
729060.37,301323.83,998.00
729058.21,301324.19,998.23
729055.99,301324.51,998.00
729053.77,301324.84,997.94
729051.61,301325.16,997.71
729049.39,301325.49,997.67
729047.20,301325.81,997.67
729045.01,301326.17,998.13
729042.88,301326.49,998.30
729040.76,301326.81,998.13
729038.57,301327.17,998.40
729034.09,301327.82,998.10
729031.94,301328.14,997.87
729029.84,301328.46,998.17
729027.62,301328.82,998.04
729025.40,301329.15,998.04
729023.24,301329.47,997.94
729021.12,301329.82,998.23
729018.96,301330.15,998.33
729016.74,301330.47,998.40
729014.55,301330.80,998.36
729012.33,301331.12,998.13
729010.14,301331.48,998.23
729008.05,301331.80,998.72
729005.89,301332.12,998.53
729003.73,301332.48,998.79
729001.51,301332.80,998.56
729143.71,301305.75,998.13
729141.52,301306.07,998.00
729139.33,301306.39,998.00
729137.18,301306.72,998.04
729135.02,301307.04,998.07
729132.73,301307.40,997.77
729130.64,301307.69,997.74
729128.42,301308.04,997.94
729126.23,301308.37,997.77
729124.11,301308.69,997.77
729121.92,301309.05,997.94
729119.76,301309.37,997.84
729117.50,301309.70,997.51
729115.31,301310.02,997.58
729113.16,301310.34,997.64
729110.94,301310.70,997.67
729108.78,301311.02,997.51
729106.62,301311.35,997.84
729104.53,301311.67,998.04
729102.34,301311.99,997.87
729100.12,301312.35,997.71
729097.93,301312.67,997.61
729095.77,301313.00,997.64
729093.58,301313.32,997.58
729091.36,301313.65,997.51
729089.20,301313.97,997.48
729087.11,301314.32,998.10
729082.70,301314.97,997.94
729080.51,301315.29,997.87
729078.29,301315.65,997.71
729076.13,301315.98,997.71
729073.97,301316.30,997.94
729071.78,301316.62,997.90
729069.63,301316.95,997.71
729065.28,301317.62,997.64
729063.06,301317.95,997.67
729060.87,301318.27,997.97
729058.71,301318.63,998.23
729056.52,301318.95,998.23
729054.33,301319.28,998.20
729052.11,301319.63,998.07
729049.89,301319.96,997.74
729047.73,301320.28,997.74
729045.51,301320.61,997.87
729043.35,301320.93,997.84
729041.16,301321.29,998.17
729039.01,301321.61,998.20
729036.91,301321.93,998.40
729034.69,301322.29,998.30
729032.54,301322.61,998.23
729030.31,301322.94,998.07
729028.09,301323.26,998.10
729025.93,301323.58,997.97
729023.71,301323.94,998.36
729021.56,301324.26,998.20
729019.33,301324.59,998.13
729017.21,301324.94,998.46
729015.05,301325.27,998.49
729012.76,301325.59,998.49
729010.64,301325.92,998.43
729008.48,301326.24,998.43
729006.29,301326.60,998.72
729004.14,301326.92,998.63
729001.91,301327.24,998.69
729142.69,301299.80,998.40
729140.47,301300.13,998.10
729138.35,301300.45,998.00
729136.19,301300.77,998.07
729134.00,301301.10,998.04
729131.84,301301.45,998.13
729129.62,301301.78,998.00
729127.47,301302.10,998.00
729125.28,301302.46,998.26
729123.12,301302.78,998.17
729120.99,301303.07,997.81
729118.77,301303.39,997.74
729116.62,301303.75,997.87
729114.39,301304.07,997.97
729112.20,301304.40,997.97
729110.05,301304.72,997.87
729107.79,301305.05,997.64
729105.63,301305.40,997.77
729103.44,301305.73,997.90
729101.25,301306.05,997.94
729099.07,301306.37,997.67
729096.88,301306.73,997.81
729094.75,301307.05,997.77
729092.60,301307.37,997.74
729090.37,301307.70,997.64
729088.22,301308.02,997.67
729085.99,301308.35,997.77
729083.87,301308.70,998.20
729081.68,301309.06,998.43
729079.49,301309.38,998.43
729077.37,301309.71,998.30
729075.14,301310.03,998.13
729072.95,301310.35,997.90
729070.80,301310.68,997.94
729068.57,301311.00,997.87
729066.42,301311.32,997.77
729064.19,301311.65,997.77
729062.01,301312.01,997.77
729059.82,301312.33,997.94
729057.63,301312.65,998.04
729055.47,301313.01,998.26
729053.25,301313.33,998.40
729051.06,301313.66,998.26
729048.84,301313.98,998.10
729046.71,301314.31,998.13
729044.62,301314.66,998.40
729042.37,301314.98,998.10
729040.21,301315.31,998.17
729037.99,301315.63,998.04
729035.80,301315.96,998.13
729033.64,301316.31,998.13
729031.48,301316.64,998.17
729029.39,301316.96,998.53
729027.17,301317.28,998.33
729024.95,301317.61,998.10
729022.79,301317.96,998.56
729020.57,301318.29,998.40
729018.38,301318.61,998.00
729016.19,301318.97,998.56
729014.00,301319.29,998.49
729011.84,301319.58,997.90
729009.68,301319.94,998.13
729007.50,301320.26,998.49
729005.27,301320.62,998.49
729003.12,301320.94,998.40
729000.96,301321.26,998.56
729143.79,301294.29,998.17
729141.56,301294.61,998.23
729139.44,301294.94,998.17
729137.28,301295.26,998.07
729135.06,301295.58,998.00
729132.84,301295.94,998.04
729130.71,301296.26,998.04
729128.56,301296.59,998.26
729126.30,301296.91,998.00
729124.15,301297.24,998.17
729121.92,301297.56,997.97
729119.73,301297.92,998.10
729117.58,301298.24,998.04
729115.39,301298.56,998.23
729113.20,301298.89,998.30
729110.97,301299.21,997.94
729108.79,301299.57,997.87
729106.63,301299.89,997.87
729104.47,301300.22,997.87
729102.35,301300.54,997.74
729100.13,301300.86,997.97
729097.94,301301.19,997.90
729095.78,301301.54,997.94
729093.56,301301.87,998.04
729091.40,301302.19,997.90
729089.18,301302.51,997.87
729087.05,301302.84,997.87
729084.93,301303.16,998.04
729082.71,301303.48,997.90
729080.55,301303.84,998.20
729078.33,301304.16,998.13
729076.14,301304.49,997.94
729073.95,301304.81,997.74
729071.73,301305.14,997.71
729069.57,301305.49,997.94
729067.41,301305.82,998.04
729065.29,301306.14,997.94
729063.10,301306.46,997.84
729060.91,301306.79,997.97
729058.72,301307.11,997.90
729056.50,301307.47,997.90
729054.31,301307.79,998.07
729052.15,301308.11,998.10
729049.93,301308.47,998.20
729047.77,301308.79,998.33
729045.65,301309.12,998.66
729043.52,301309.44,998.69
729041.27,301309.80,998.46
729039.05,301310.12,998.20
729036.92,301310.44,998.23
729034.70,301310.77,998.26
729032.51,301311.09,998.43
729030.39,301311.45,998.56
729028.13,301311.77,998.20
729025.94,301312.10,998.17
729023.72,301312.42,998.20
729021.53,301312.75,998.13
729019.40,301313.07,998.04
729017.25,301313.39,998.23
729015.09,301313.71,998.33
729012.87,301314.07,998.40
729010.65,301314.40,998.20
729008.49,301314.72,998.13
729006.30,301315.08,998.59
729004.14,301315.40,998.82
729001.92,301315.72,998.69
729142.13,301288.99,998.49
729139.91,301289.31,998.26
729137.72,301289.64,998.36
729135.53,301289.96,998.20
729133.34,301290.32,998.13
729131.15,301290.64,998.10
729128.93,301290.96,998.13
729126.80,301291.29,998.23
729124.71,301291.61,998.20
729122.49,301291.97,998.43
729120.33,301292.26,998.30
729118.04,301292.62,998.23
729115.85,301292.94,998.26
729113.76,301293.26,998.33
729111.54,301293.62,998.56
729109.38,301293.94,998.46
729107.16,301294.27,998.56
729104.97,301294.59,998.33
729102.78,301294.91,998.10
729100.56,301295.24,997.90
729098.40,301295.56,998.17
729096.24,301295.88,998.20
729094.09,301296.21,997.94
729091.93,301296.53,998.00
729089.74,301296.89,998.33
729087.55,301297.21,998.17
729085.33,301297.54,998.00
729083.14,301297.86,998.07
729080.98,301298.18,998.10
729078.76,301298.54,998.10
729076.57,301298.83,997.81
729074.41,301299.15,997.74
729072.29,301299.51,998.00
729070.13,301299.83,998.20
729067.91,301300.16,997.97
729065.75,301300.48,998.10
729063.53,301300.84,998.04
729061.34,301301.16,998.13
729059.15,301301.49,997.90
729056.99,301301.81,998.00
729054.90,301302.13,998.17
729052.61,301302.46,998.10
729050.43,301302.81,998.49
729048.27,301303.14,998.40
729046.01,301303.46,998.20
729043.92,301303.78,998.23
729041.70,301304.11,998.40
729039.51,301304.46,998.56
729037.35,301304.79,998.26
729035.10,301305.11,998.07
729033.01,301305.43,998.10
729030.78,301305.76,998.07
729028.53,301306.08,998.04
729026.44,301306.41,998.26
729024.28,301306.76,998.53
729019.90,301307.41,998.59
729017.68,301307.73,998.36
729015.52,301308.06,998.69
729013.30,301308.41,998.49
729011.21,301308.74,998.66
729009.05,301309.06,998.59
729006.80,301309.38,998.63
729004.64,301309.74,998.79
729002.48,301310.06,998.89
729000.29,301310.39,998.86
729143.18,301283.12,998.36
729140.99,301283.44,998.82
729138.83,301283.76,998.76
729136.61,301284.09,998.40
729134.42,301284.44,998.49
729132.23,301284.77,998.36
729130.04,301285.09,998.36
729127.85,301285.42,998.10
729125.66,301285.74,998.49
729123.44,301286.06,998.30
729121.28,301286.39,998.43
729119.06,301286.75,998.36
729116.87,301287.07,998.17
729114.68,301287.39,998.20
729112.49,301287.72,998.20
729110.30,301288.04,998.40
729108.11,301288.40,998.53
729105.95,301288.72,998.66
729103.80,301289.04,998.56
729101.64,301289.37,998.33
729099.45,301289.66,997.87
729097.26,301290.01,998.07
729095.07,301290.34,998.17
729092.88,301290.69,998.20
729090.73,301291.02,998.66
729088.54,301291.34,998.63
729086.38,301291.66,998.56
729084.25,301291.99,998.49
729082.03,301292.31,998.43
729079.84,301292.64,998.43
729077.69,301292.96,998.40
729075.43,301293.28,998.10
729073.34,301293.61,998.10
729071.21,301293.96,998.53
729068.99,301294.28,998.20
729066.80,301294.61,998.13
729064.58,301294.93,998.07
729062.42,301295.26,998.00
729060.20,301295.58,998.10
729058.04,301295.94,998.33
729055.85,301296.26,998.30
729053.70,301296.58,998.30
729051.57,301296.91,998.20
729049.38,301297.23,998.43
729047.16,301297.55,998.26
729045.00,301297.88,998.13
729042.78,301298.20,998.23
729040.63,301298.56,998.43
729038.40,301298.88,998.56
729036.21,301299.21,998.43
729034.02,301299.53,998.23
729031.80,301299.86,998.23
729029.64,301300.21,998.56
729025.23,301300.86,998.53
729023.14,301301.18,998.59
729020.95,301301.54,999.12
729018.76,301301.86,998.92
729016.60,301302.19,998.79
729014.41,301302.51,999.22
729012.26,301302.83,999.09
729010.00,301303.19,998.86
729007.81,301303.48,998.40
729005.59,301303.84,998.43
729003.43,301304.16,998.53
729001.28,301304.49,998.66
729141.40,301278.08,998.26
729139.24,301278.40,998.43
729137.02,301278.73,998.30
729134.86,301279.05,998.30
729132.64,301279.37,998.26
729130.45,301279.70,998.23
729128.29,301280.02,998.17
729126.07,301280.38,998.23
729123.98,301280.70,998.30
729121.82,301281.02,998.72
729119.63,301281.35,998.43
729117.47,301281.67,998.30
729115.22,301282.00,998.17
729113.06,301282.32,998.33
729110.87,301282.64,998.30
729108.68,301283.00,998.40
729106.53,301283.32,998.79
729104.30,301283.68,998.82
729102.18,301283.97,998.53
729099.99,301284.29,998.20
729097.80,301284.62,998.20
729095.64,301284.94,998.07
729093.42,301285.26,998.04
729091.26,301285.59,998.17
729089.04,301285.91,998.26
729086.85,301286.27,998.30
729084.69,301286.59,998.46
729082.54,301286.91,998.26
729080.41,301287.24,998.36
729078.22,301287.56,998.53
729076.03,301287.92,998.63
729073.84,301288.21,998.33
729071.62,301288.53,998.07
729069.46,301288.89,998.33
729067.21,301289.22,998.07
729065.02,301289.54,998.10
729062.86,301289.86,998.23
729060.67,301290.22,998.49
729058.52,301290.54,998.59
729056.29,301290.87,998.46
729054.07,301291.19,998.43
729051.91,301291.51,998.26
729049.69,301291.84,998.40
729047.54,301292.19,998.40
729045.31,301292.52,998.72
729043.12,301292.84,998.63
729041.00,301293.17,998.26
729038.84,301293.49,998.40
729036.69,301293.81,998.69
729034.46,301294.17,998.86
729032.27,301294.49,998.86
729030.12,301294.82,999.02
729027.96,301295.14,999.02
729025.84,301295.46,998.76
729023.58,301295.79,998.43
729021.42,301296.11,998.79
729019.30,301296.46,999.18
729017.04,301296.79,999.09
729014.89,301297.11,999.15
729012.70,301297.44,998.92
729010.57,301297.76,999.05
729008.38,301298.08,998.82
729006.13,301298.41,998.23
729003.97,301298.73,998.59
729001.78,301299.06,998.76
729001.47,301352.33,998.17
729003.72,301351.97,998.20
729005.91,301351.65,998.30
729008.07,301351.32,998.26
729010.32,301350.97,998.63
729012.55,301350.64,998.30
729014.77,301350.28,998.53
729019.02,301349.61,997.84
729021.30,301349.25,997.74
729023.49,301348.96,998.30
729025.65,301348.60,997.97
729027.81,301348.24,997.97
729030.00,301347.92,998.07
729032.22,301347.60,998.17
729034.37,301347.24,997.74
729036.60,301346.92,997.97
729038.82,301346.59,998.13
729040.94,301346.24,997.71
729043.20,301345.91,998.04
729045.35,301345.55,998.00
729047.54,301345.23,997.77
729049.67,301344.88,997.54
729051.76,301344.55,997.41
729053.98,301344.23,997.48
729056.17,301343.87,997.35
729058.36,301343.55,997.28
729060.55,301343.19,997.25
729062.74,301342.87,997.25
729064.96,301342.51,997.31
729067.15,301342.22,997.64
729069.34,301341.86,997.31
729071.53,301341.54,997.48
729073.72,301341.18,997.58
729075.88,301340.86,997.54
729078.07,301340.54,997.84
729080.29,301340.21,997.90
729082.41,301339.86,997.81
729084.57,301339.53,997.90
729086.86,301339.17,997.94
729089.08,301338.85,998.00
729091.24,301338.49,997.94
729093.36,301338.17,997.74
729097.74,301337.49,997.61
729099.93,301337.17,997.71
729102.12,301336.81,997.48
729104.31,301336.49,997.51
729106.46,301336.13,997.54
729108.69,301335.80,997.38
729110.84,301335.45,997.31
729113.10,301335.12,997.54
729115.29,301334.80,997.35
729117.44,301334.44,997.38
729119.67,301334.12,997.48
729121.82,301333.80,997.51
729124.04,301333.44,997.44
729126.23,301333.11,997.51
729128.39,301332.76,997.48
729130.61,301332.43,997.44
729132.77,301332.08,997.44
729134.99,301331.75,997.67
729137.21,301331.43,997.90
729139.34,301331.07,997.41
729141.53,301330.78,997.87
729143.62,301330.46,997.97
729001.55,301346.91,998.59
729003.64,301346.59,998.49
729005.86,301346.23,998.20
729008.08,301345.91,998.56
729010.24,301345.59,998.36
729012.40,301345.23,997.87
729014.62,301344.91,998.36
729016.84,301344.58,998.56
729019.00,301344.23,998.00
729021.15,301343.87,997.87
729023.41,301343.54,998.20
729025.53,301343.22,998.13
729027.72,301342.86,998.00
729029.94,301342.54,998.07
729032.04,301342.22,997.84
729034.22,301341.86,997.74
729036.41,301341.54,997.74
729038.67,301341.18,997.64
729040.89,301340.85,997.94
729043.11,301340.53,998.36
729045.30,301340.17,998.17
729047.43,301339.85,998.17
729049.68,301339.49,997.87
729051.84,301339.14,997.58
729053.96,301338.81,997.51
729056.22,301338.46,997.44
729058.44,301338.13,997.35
729060.60,301337.81,997.51
729062.72,301337.45,997.31
729064.94,301337.16,997.67
729067.16,301336.80,997.81
729069.29,301336.48,997.41
729071.58,301336.12,997.35
729073.83,301335.76,997.41
729075.99,301335.44,997.48
729078.21,301335.12,997.67
729080.37,301334.76,997.64
729082.59,301334.44,997.51
729084.74,301334.08,997.58
729086.93,301333.76,997.87
729089.19,301333.43,997.87
729091.31,301333.11,997.77
729093.47,301332.75,997.90
729095.63,301332.43,997.51
729097.82,301332.11,997.54
729100.01,301331.75,997.44
729102.20,301331.42,997.61
729104.42,301331.07,997.81
729106.57,301330.74,997.58
729108.76,301330.42,997.58
729110.99,301330.06,997.87
729113.08,301329.74,997.61
729115.27,301329.38,997.35
729117.52,301329.06,997.44
729119.65,301328.74,997.48
729121.80,301328.41,997.41
729123.96,301328.06,997.61
729126.15,301327.73,997.41
729128.37,301327.38,997.51
729130.53,301327.05,997.64
729132.75,301326.73,997.48
729134.91,301326.41,997.67
729137.13,301326.05,997.61
729139.32,301325.69,997.58
729141.41,301325.37,997.61
729143.57,301325.05,997.54
729001.59,301341.56,998.49
729003.85,301341.24,998.53
729006.01,301340.91,998.63
729008.23,301340.56,998.63
729010.45,301340.20,998.26
729014.83,301339.52,998.00
729017.12,301339.19,998.43
729019.31,301338.87,998.36
729021.49,301338.51,998.07
729023.65,301338.19,998.10
729025.84,301337.86,998.36
729027.97,301337.51,998.23
729030.19,301337.18,998.36
729032.34,301336.83,997.87
729034.50,301336.50,997.97
729036.76,301336.18,998.00
729038.91,301335.82,997.90
729041.10,301335.50,998.10
729043.32,301335.14,998.26
729045.48,301334.82,998.26
729047.70,301334.49,998.23
729049.79,301334.14,997.90
729051.95,301333.82,997.58
729054.21,301333.46,997.51
729056.36,301333.14,997.74
729058.52,301332.81,997.77
729060.71,301332.46,997.74
729062.90,301332.13,997.54
729065.12,301331.81,997.67
729067.28,301331.45,997.58
729069.47,301331.13,997.38
729071.62,301330.77,997.25
729073.78,301330.45,997.31
729076.00,301330.12,997.74
729078.22,301329.77,997.67
729080.38,301329.44,997.51
729082.47,301329.12,997.51
729084.69,301328.76,997.41
729086.88,301328.44,997.48
729089.07,301328.12,997.71
729091.30,301327.79,997.81
729093.45,301327.44,997.64
729095.68,301327.11,997.67
729097.86,301326.75,997.64
729100.05,301326.43,997.71
729102.24,301326.07,997.41
729104.40,301325.75,997.71
729106.62,301325.43,997.54
729108.81,301325.07,997.48
729111.00,301324.75,997.67
729113.19,301324.42,997.61
729115.35,301324.07,997.38
729117.57,301323.74,997.44
729119.79,301323.38,997.58
729121.95,301323.06,997.48
729124.17,301322.74,997.67
729126.33,301322.38,997.61
729128.55,301322.06,997.54
729130.74,301321.70,997.48
729132.90,301321.38,997.71
729135.12,301321.05,997.84
729137.31,301320.73,997.81
729139.53,301320.37,997.84
729141.62,301320.05,997.67
729143.75,301319.73,997.87
729001.79,301335.78,998.40
729003.95,301335.42,998.23
729006.20,301335.10,998.59
729008.36,301334.78,998.76
729010.52,301334.45,998.49
729012.67,301334.10,998.10
729014.86,301333.77,998.56
729017.02,301333.45,998.40
729019.18,301333.09,998.13
729021.40,301332.77,998.13
729023.59,301332.41,998.04
729025.75,301332.09,997.81
729027.97,301331.73,997.90
729030.16,301331.41,998.30
729032.38,301331.08,998.33
729034.50,301330.76,998.04
729036.59,301330.41,997.87
729038.82,301330.08,997.94
729041.01,301329.76,998.20
729043.26,301329.43,998.46
729045.42,301329.08,998.30
729047.58,301328.75,997.87
729049.76,301328.40,997.61
729051.95,301328.07,997.67
729054.18,301327.72,997.84
729056.33,301327.43,998.20
729058.49,301327.07,998.07
729060.71,301326.75,998.07
729062.77,301326.39,997.54
729065.03,301326.07,998.00
729067.22,301325.74,997.81
729069.40,301325.39,997.48
729071.69,301325.03,997.38
729073.85,301324.70,997.51
729076.07,301324.38,997.74
729078.26,301324.02,997.51
729080.45,301323.70,997.64
729082.67,301323.34,997.71
729084.86,301323.02,997.87
729087.05,301322.69,997.64
729089.24,301322.34,997.48
729091.43,301322.01,997.54
729093.65,301321.69,997.58
729095.81,301321.36,997.84
729098.03,301321.01,997.48
729100.22,301320.68,997.51
729102.38,301320.36,997.87
729104.60,301320.00,997.48
729106.76,301319.68,997.58
729108.98,301319.32,997.94
729111.17,301319.00,997.51
729113.33,301318.67,997.51
729115.51,301318.32,997.74
729117.61,301318.00,997.61
729119.83,301317.67,997.77
729122.02,301317.32,997.48
729124.21,301316.99,997.77
729126.40,301316.67,997.71
729128.59,301316.34,997.81
729130.81,301316.02,997.97
729132.93,301315.66,997.84
729135.02,301315.34,997.74
729137.25,301315.02,997.87
729139.40,301314.66,997.84
729141.62,301314.34,997.90
729143.81,301314.01,997.81
729001.70,301330.20,998.69
729003.92,301329.88,998.86
729006.08,301329.52,998.69
729008.20,301329.20,998.40
729010.33,301328.88,998.30
729012.55,301328.52,998.33
729014.74,301328.20,998.33
729016.90,301327.84,998.30
729019.12,301327.52,998.20
729021.28,301327.19,998.17
729023.53,301326.84,998.40
729025.72,301326.51,998.20
729027.84,301326.16,997.94
729030.10,301325.83,998.04
729032.26,301325.51,998.00
729034.51,301325.18,998.36
729036.73,301324.86,998.56
729038.89,301324.50,998.33
729041.08,301324.14,998.04
729043.24,301323.82,997.84
729045.46,301323.46,997.94
729047.65,301323.14,997.77
729049.80,301322.82,997.67
729052.03,301322.46,997.87
729054.28,301322.13,998.07
729056.57,301321.81,998.20
729058.69,301321.45,998.17
729060.78,301321.13,997.87
729062.97,301320.81,997.77
729065.13,301320.45,997.54
729067.39,301320.13,997.71
729069.58,301319.77,997.71
729071.76,301319.45,997.51
729074.02,301319.12,997.94
729076.11,301318.80,997.74
729078.33,301318.44,997.61
729080.52,301318.12,997.81
729082.71,301317.79,997.84
729084.93,301317.44,998.04
729087.06,301317.11,997.77
729089.21,301316.76,997.48
729091.34,301316.44,997.48
729093.53,301316.11,997.84
729095.75,301315.79,997.61
729097.91,301315.43,997.58
729100.13,301315.11,997.64
729102.25,301314.78,997.77
729104.44,301314.46,997.97
729106.63,301314.10,997.87
729108.72,301313.78,997.54
729110.95,301313.46,997.58
729113.14,301313.10,997.64
729115.29,301312.78,997.51
729117.55,301312.45,997.71
729119.71,301312.13,997.90
729121.89,301311.77,997.67
729124.12,301311.45,997.74
729126.27,301311.12,997.67
729128.50,301310.77,997.81
729130.65,301310.44,997.87
729132.84,301310.12,997.77
729135.06,301309.76,997.94
729137.22,301309.44,997.94
729139.44,301309.11,997.84
729141.60,301308.76,997.94
729143.82,301308.43,998.07
729001.81,301324.75,998.40
729004.00,301324.40,998.17
729006.19,301324.10,998.72
729008.35,301323.75,998.56
729010.60,301323.42,998.40
729012.79,301323.07,998.40
729014.95,301322.74,998.76
729017.14,301322.42,998.69
729019.29,301322.06,998.17
729021.48,301321.74,998.04
729023.71,301321.42,998.43
729025.90,301321.06,998.20
729028.09,301320.73,998.23
729030.24,301320.38,998.13
729032.46,301320.05,998.17
729034.62,301319.73,998.10
729036.84,301319.37,998.17
729039.03,301319.05,998.07
729041.22,301318.73,998.10
729043.41,301318.37,997.94
729045.60,301318.04,998.04
729047.79,301317.72,997.81
729049.95,301317.37,997.84
729052.11,301317.08,998.23
729054.29,301316.72,998.30
729056.45,301316.40,998.23
729058.71,301316.07,998.20
729060.86,301315.71,998.04
729062.99,301315.39,997.54
729065.24,301315.03,997.81
729067.40,301314.71,997.84
729069.62,301314.39,997.77
729071.81,301314.03,997.90
729073.97,301313.71,997.81
729076.19,301313.38,997.90
729078.35,301313.03,997.94
729080.54,301312.70,998.07
729082.73,301312.38,998.13
729084.98,301312.05,998.26
729087.17,301311.69,998.17
729089.33,301311.37,998.00
729091.52,301311.02,997.48
729093.74,301310.69,997.77
729095.90,301310.37,997.74
729098.12,301310.01,997.64
729100.24,301309.69,997.74
729102.46,301309.36,997.90
729104.72,301309.00,997.94
729106.88,301308.68,997.74
729109.06,301308.32,997.61
729111.25,301308.00,997.77
729113.44,301307.68,997.71
729115.67,301307.35,997.71
729117.82,301307.00,997.61
729120.04,301306.67,997.84
729122.20,301306.35,997.71
729124.46,301306.02,998.17
729126.65,301305.67,997.97
729128.80,301305.34,997.94
729130.99,301304.99,997.81
729133.12,301304.66,997.90
729135.34,301304.34,998.13
729137.53,301304.02,997.90
729139.65,301303.69,998.30
729141.84,301303.37,998.13
729144.03,301303.05,998.26
729001.75,301318.95,998.53
729003.94,301318.62,998.69
729006.13,301318.30,998.46
729008.32,301317.94,998.33
729010.47,301317.62,998.13
729012.69,301317.26,998.13
729014.85,301316.94,998.20
729017.07,301316.61,998.07
729019.26,301316.26,997.97
729021.49,301315.93,998.46
729023.64,301315.61,998.36
729025.77,301315.29,998.13
729028.05,301314.93,998.20
729030.28,301314.60,998.46
729032.43,301314.28,998.30
729034.59,301313.96,998.26
729036.72,301313.63,998.17
729038.90,301313.28,998.00
729041.13,301312.95,998.33
729043.32,301312.63,998.43
729045.54,301312.27,998.36
729047.70,301311.95,998.33
729049.92,301311.62,998.23
729052.17,301311.26,998.30
729054.39,301310.94,998.33
729056.52,301310.58,998.00
729058.64,301310.26,997.90
729060.87,301309.94,997.94
729063.02,301309.58,997.67
729065.21,301309.26,997.71
729067.43,301308.93,997.90
729069.62,301308.61,998.00
729071.81,301308.25,997.84
729074.00,301307.93,997.81
729076.19,301307.60,998.30
729078.41,301307.28,998.36
729080.60,301306.96,998.46
729082.79,301306.60,998.07
729084.98,301306.24,998.00
729087.14,301305.92,997.71
729089.36,301305.59,997.74
729091.52,301305.24,997.74
729093.74,301304.91,997.81
729095.86,301304.59,997.84
729097.99,301304.27,997.77
729100.21,301303.95,997.94
729102.37,301303.62,997.94
729104.59,301303.26,997.84
729106.78,301302.94,997.77
729108.94,301302.58,997.84
729111.19,301302.26,998.23
729113.32,301301.94,997.84
729115.54,301301.61,998.00
729117.73,301301.26,997.97
729119.88,301300.93,997.67
729122.11,301300.61,997.90
729124.30,301300.28,998.26
729126.42,301299.96,998.13
729128.58,301299.61,998.07
729130.73,301299.28,998.30
729132.96,301298.96,998.04
729135.11,301298.64,998.00
729137.34,301298.28,998.04
729139.53,301297.95,998.07
729141.68,301297.63,998.23
729001.50,301313.60,998.66
729003.75,301313.24,998.82
729005.91,301312.92,998.76
729008.10,301312.56,998.26
729010.32,301312.24,998.43
729012.51,301311.92,998.59
729014.73,301311.59,998.53
729016.89,301311.27,998.49
729019.08,301310.91,998.20
729021.27,301310.55,998.17
729023.46,301310.23,998.33
729025.65,301309.91,998.20
729027.81,301309.58,998.17
729030.06,301309.23,998.36
729032.25,301308.90,998.33
729034.41,301308.58,998.20
729036.56,301308.22,998.20
729038.69,301307.93,998.26
729040.91,301307.58,998.49
729043.13,301307.25,998.72
729045.29,301306.93,998.69
729047.48,301306.57,998.26
729049.64,301306.25,998.17
729051.86,301305.89,998.07
729054.05,301305.57,998.00
729056.20,301305.24,997.94
729058.43,301304.92,998.04
729060.62,301304.56,998.10
729062.74,301304.24,997.87
729064.90,301303.92,997.90
729067.09,301303.59,998.13
729069.28,301303.27,998.13
729071.43,301302.91,997.87
729073.66,301302.59,997.74
729075.84,301302.23,997.77
729078.03,301301.91,998.00
729080.26,301301.58,998.10
729082.41,301301.26,997.90
729084.64,301300.94,998.07
729086.83,301300.58,997.97
729088.98,301300.26,997.97
729091.21,301299.93,997.87
729093.36,301299.61,998.17
729095.65,301299.25,997.97
729097.84,301298.89,997.97
729099.93,301298.57,997.94
729102.15,301298.25,997.87
729104.34,301297.92,998.10
729106.53,301297.60,998.07
729108.72,301297.24,998.04
729110.91,301296.92,998.20
729113.13,301296.59,998.30
729115.29,301296.27,998.26
729117.51,301295.91,998.13
729119.70,301295.59,998.20
729121.86,301295.27,998.13
729124.08,301294.91,998.07
729126.24,301294.58,998.04
729128.46,301294.26,998.17
729130.65,301293.90,998.00
729132.81,301293.58,998.04
729134.96,301293.26,998.07
729137.09,301292.94,998.13
729139.31,301292.61,998.20
729141.50,301292.29,998.26
729143.66,301291.93,998.23
729001.40,301307.76,998.82
729003.56,301307.44,998.76
729005.75,301307.08,998.63
729007.90,301306.76,998.46
729010.16,301306.44,998.69
729012.32,301306.08,998.56
729014.54,301305.79,998.92
729016.73,301305.43,998.53
729018.92,301305.11,998.53
729023.20,301304.46,998.69
729025.36,301304.11,998.40
729027.64,301303.78,998.33
729029.87,301303.42,998.30
729032.02,301303.10,998.10
729034.15,301302.78,998.07
729036.30,301302.42,998.17
729038.56,301302.10,998.46
729040.72,301301.77,998.33
729042.90,301301.45,998.17
729045.13,301301.12,998.40
729047.28,301300.77,998.20
729049.54,301300.44,998.43
729051.70,301300.12,998.20
729053.88,301299.76,998.17
729056.11,301299.44,998.20
729058.26,301299.11,998.30
729060.49,301298.76,998.13
729062.64,301298.43,998.04
729064.86,301298.08,998.00
729067.05,301297.75,998.04
729069.21,301297.43,998.04
729071.47,301297.10,998.33
729073.62,301296.78,998.07
729075.85,301296.42,998.13
729078.04,301296.10,998.07
729080.19,301295.78,998.10
729082.42,301295.45,998.33
729084.57,301295.10,998.20
729086.79,301294.77,998.40
729089.02,301294.45,998.69
729091.17,301294.12,998.40
729093.36,301293.77,997.84
729095.55,301293.44,998.40
729097.77,301293.12,998.30
729099.93,301292.76,997.90
729102.09,301292.44,998.07
729104.28,301292.11,998.40
729106.40,301291.83,998.89
729108.62,301291.47,998.63
729110.81,301291.14,998.49
729112.97,301290.79,998.30
729115.16,301290.46,998.26
729117.32,301290.14,998.17
729119.57,301289.82,998.36
729121.76,301289.46,998.49
729123.85,301289.14,998.33
729126.01,301288.81,998.23
729128.17,301288.49,998.04
729130.39,301288.13,998.17
729132.58,301287.81,998.40
729134.77,301287.49,998.40
729139.15,301286.84,998.43
729141.37,301286.51,998.69
729143.56,301286.16,998.76
729001.09,301302.49,998.69
729003.28,301302.13,998.53
729005.44,301301.81,998.36
729007.66,301301.45,998.36
729009.88,301301.16,999.09
729012.14,301300.80,999.05
729014.42,301300.47,999.22
729016.51,301300.15,999.02
729018.64,301299.83,998.76
729020.86,301299.51,999.12
729023.05,301299.15,998.63
729025.24,301298.79,998.49
729029.65,301298.14,998.86
729031.78,301297.82,998.40
729034.00,301297.46,998.36
729036.22,301297.14,998.63
729038.41,301296.82,998.82
729040.60,301296.46,998.33
729042.76,301296.14,998.17
729044.98,301295.81,998.46
729047.17,301295.45,998.26
729049.36,301295.13,998.40
729051.55,301294.81,998.20
729053.70,301294.48,998.30
729055.89,301294.16,998.33
729058.08,301293.80,998.36
729060.24,301293.48,998.17
729062.40,301293.16,998.04
729064.59,301292.83,998.13
729066.78,301292.48,998.13
729069.00,301292.15,998.23
729071.16,301291.83,998.36
729073.35,301291.50,998.07
729075.53,301291.18,998.30
729077.79,301290.85,998.56
729079.95,301290.50,998.46
729082.10,301290.18,998.33
729084.33,301289.85,998.46
729086.45,301289.53,998.40
729088.61,301289.21,998.43
729090.80,301288.85,998.49
729093.02,301288.52,998.17
729095.21,301288.17,998.00
729097.40,301287.84,997.97
729099.69,301287.52,998.13
729101.81,301287.20,998.30
729103.93,301286.87,998.53
729106.22,301286.55,998.69
729108.38,301286.22,998.66
729110.60,301285.87,998.49
729112.76,301285.54,998.23
729114.88,301285.19,998.13
729117.10,301284.86,998.17
729119.29,301284.54,998.59
729121.48,301284.22,998.56
729123.67,301283.89,998.26
729125.83,301283.54,998.20
729128.05,301283.21,998.17
729130.21,301282.89,998.33
729132.43,301282.53,998.17
729134.65,301282.24,998.49
729136.81,301281.88,998.43
729139.03,301281.56,998.66
729141.19,301281.23,998.66
729143.38,301280.88,998.36
729142.12,301272.38,998.36
729139.90,301272.74,998.23
729137.65,301273.06,998.23
729135.55,301273.38,998.26
729133.40,301273.71,998.43
729131.24,301274.03,998.36
729129.02,301274.36,998.36
729126.83,301274.68,998.30
729124.64,301275.00,998.33
729122.45,301275.36,998.59
729120.29,301275.68,998.63
729118.04,301276.01,998.26
729115.88,301276.33,998.56
729113.76,301276.65,998.30
729111.57,301276.98,998.17
729109.41,301277.30,998.40
729107.19,301277.63,998.23
729105.00,301277.95,998.30
729102.87,301278.30,998.66
729100.65,301278.63,998.76
729098.46,301278.95,998.53
729096.27,301279.28,998.59
729094.11,301279.60,998.33
729091.99,301279.92,998.49
729089.80,301280.25,998.66
729087.61,301280.57,998.56
729085.42,301280.89,998.53
729083.23,301281.25,998.69
729081.04,301281.57,998.66
729078.82,301281.90,998.40
729076.66,301282.22,998.66
729074.44,301282.55,998.59
729072.25,301282.87,998.53
729070.13,301283.19,998.46
729067.97,301283.52,998.59
729065.81,301283.84,998.66
729063.62,301284.20,998.76
729061.40,301284.52,998.69
729059.24,301284.84,998.76
729057.02,301285.17,998.69
729054.83,301285.49,998.63
729052.71,301285.81,998.63
729050.55,301286.14,998.49
729048.39,301286.46,998.63
729046.17,301286.82,998.95
729044.01,301287.14,998.92
729041.79,301287.47,998.79
729039.57,301287.76,998.30
729037.41,301288.11,998.72
729035.22,301288.44,999.02
729033.13,301288.79,999.28
729030.97,301289.11,999.38
729028.75,301289.44,999.09
729026.53,301289.73,998.40
729024.31,301290.06,998.49
729022.15,301290.38,998.53
729019.93,301290.74,998.59
729017.77,301291.06,998.89
729015.61,301291.38,999.09
729013.46,301291.71,999.15
729011.27,301292.03,998.79
729009.01,301292.36,998.63
729006.82,301292.71,998.95
729004.60,301293.04,998.79
729002.41,301293.36,998.69
729000.32,301293.68,998.82
729142.92,301266.78,998.92
729140.70,301267.10,998.79
729138.51,301267.43,998.40
729136.28,301267.75,998.59
729134.09,301268.08,998.40
729131.90,301268.40,998.46
729129.71,301268.76,998.56
729127.62,301269.05,998.72
729125.43,301269.37,998.63
729123.24,301269.69,998.36
729121.09,301270.02,998.43
729118.86,301270.37,998.49
729116.71,301270.70,998.53
729114.48,301271.02,998.63
729112.29,301271.35,998.43
729110.17,301271.67,998.36
729108.01,301271.99,998.36
729105.86,301272.31,998.40
729103.60,301272.67,998.53
729101.41,301272.96,998.49
729099.29,301273.29,998.30
729097.07,301273.64,998.56
729094.91,301273.93,998.36
729092.65,301274.29,998.26
729090.46,301274.62,998.17
729088.31,301274.94,998.10
729086.08,301275.26,998.17
729083.93,301275.59,998.40
729081.77,301275.91,998.33
729079.65,301276.23,998.33
729077.46,301276.56,998.53
729075.27,301276.91,998.79
729073.11,301277.23,998.86
729070.89,301277.56,998.86
729068.70,301277.88,998.72
729066.51,301278.21,998.63
729064.32,301278.53,998.92
729062.16,301278.89,998.89
729059.91,301279.21,998.66
729057.72,301279.54,998.69
729055.62,301279.86,998.72
729053.43,301280.15,998.69
729051.28,301280.50,998.95
729049.06,301280.83,998.82
729046.87,301281.15,998.76
729044.74,301281.51,999.25
729042.55,301281.83,999.38
729040.33,301282.12,998.89
729038.11,301282.48,998.82
729035.98,301282.80,999.02
729033.89,301283.13,999.51
729031.67,301283.45,999.51
729029.51,301283.77,999.58
729027.26,301284.10,999.12
729025.03,301284.42,998.66
729022.88,301284.75,998.69
729020.69,301285.10,999.09
729018.50,301285.43,999.09
729016.34,301285.75,999.02
729014.12,301286.04,998.66
729011.96,301286.40,998.79
729009.80,301286.72,999.02
729007.61,301287.04,998.95
729005.39,301287.37,998.63
729003.20,301287.69,998.66
729001.05,301288.02,998.79
729142.10,301260.99,998.56
729139.94,301261.32,998.69
729137.75,301261.64,998.56
729135.53,301261.96,998.46
729133.41,301262.29,998.79
729131.18,301262.64,998.92
729129.06,301262.97,999.05
729126.90,301263.29,998.92
729124.58,301263.62,998.49
729122.46,301263.94,998.63
729120.27,301264.26,998.40
729118.11,301264.59,998.36
729115.99,301264.91,998.53
729113.76,301265.23,998.69
729111.57,301265.56,998.40
729109.35,301265.88,998.43
729107.16,301266.21,998.43
729105.01,301266.56,998.82
729102.78,301266.89,998.76
729100.63,301267.21,998.49
729098.40,301267.53,998.40
729096.21,301267.86,998.59
729091.83,301268.51,998.63
729089.64,301268.83,998.63
729087.49,301269.15,998.66
729085.36,301269.47,998.86
729083.21,301269.80,998.69
729080.98,301270.12,998.63
729078.79,301270.45,998.59
729076.60,301270.80,998.95
729074.48,301271.12,999.12
729072.39,301271.45,999.28
729070.17,301271.77,999.31
729068.04,301272.13,999.68
729065.82,301272.45,999.61
729063.60,301272.78,999.22
729061.37,301273.07,998.76
729059.15,301273.39,998.49
729057.00,301273.72,998.59
729054.77,301274.04,998.66
729052.58,301274.36,998.82
729050.46,301274.69,998.95
729048.34,301275.04,999.02
729046.15,301275.36,998.99
729043.96,301275.69,999.09
729041.77,301276.01,999.18
729039.61,301276.37,999.45
729037.39,301276.69,999.25
729035.20,301277.02,999.31
729033.04,301277.34,999.35
729030.85,301277.66,999.45
729028.69,301277.99,999.38
729026.54,301278.31,999.35
729024.35,301278.63,999.31
729022.12,301278.96,999.48
729019.93,301279.28,999.41
729017.74,301279.61,999.12
729015.49,301279.93,998.63
729013.33,301280.26,998.99
729011.21,301280.61,999.31
729009.02,301280.93,999.51
729006.80,301281.26,999.45
729004.64,301281.58,999.54
729002.51,301281.90,999.22
729000.19,301282.20,998.53
729142.45,301255.80,998.72
729140.29,301256.12,998.79
729138.13,301256.41,998.63
729135.91,301256.74,998.53
729133.72,301257.09,998.95
729131.56,301257.42,999.12
729129.47,301257.74,999.09
729127.22,301258.06,998.63
729125.03,301258.39,998.40
729122.84,301258.71,998.46
729120.68,301259.00,998.33
729118.59,301259.32,998.49
729116.36,301259.65,998.40
729114.18,301260.00,998.53
729112.02,301260.29,998.36
729109.80,301260.65,998.49
729107.64,301260.97,998.59
729105.45,301261.30,998.92
729103.29,301261.62,998.53
729101.14,301261.94,998.59
729098.91,301262.27,998.53
729096.79,301262.59,998.56
729094.57,301262.92,998.56
729092.38,301263.24,998.66
729090.22,301263.56,998.86
729088.00,301263.89,998.69
729085.84,301264.21,998.69
729083.62,301264.57,998.76
729081.46,301264.89,999.12
729079.27,301265.21,998.76
729077.02,301265.54,998.49
729074.89,301265.86,999.02
729072.67,301266.19,998.79
729070.54,301266.51,999.02
729068.45,301266.83,999.38
729066.23,301267.19,999.35
729064.04,301267.51,999.35
729061.85,301267.84,999.51
729059.63,301268.16,999.28
729057.44,301268.45,998.76
729055.22,301268.81,998.95
729053.09,301269.13,999.45
729050.94,301269.45,999.48
729048.75,301269.78,999.45
729046.49,301270.10,999.18
729044.27,301270.46,999.28
729042.14,301270.75,999.18
729040.02,301271.07,999.41
729037.80,301271.40,999.22
729035.64,301271.72,999.38
729033.42,301272.08,999.45
729031.26,301272.40,999.45
729029.10,301272.72,999.54
729026.98,301273.05,999.51
729024.72,301273.37,999.41
729022.50,301273.70,999.41
729020.41,301274.02,999.51
729018.22,301274.37,999.91
729016.00,301274.67,999.51
729013.84,301274.99,999.58
729011.59,301275.32,999.51
729009.40,301275.64,999.31
729007.24,301275.96,999.48
729005.15,301276.32,999.81
729002.99,301276.64,1000.00
729000.74,301276.97,999.61
729140.84,301250.07,998.66
729138.62,301250.39,998.49
729136.46,301250.71,998.53
729134.24,301251.04,998.72
729132.05,301251.36,998.89
729129.89,301251.69,998.82
729127.67,301252.01,998.59
729125.51,301252.37,998.86
729123.36,301252.69,998.86
729121.20,301252.98,998.53
729119.04,301253.30,998.53
729116.82,301253.63,998.49
729114.66,301253.98,998.82
729112.47,301254.31,999.02
729110.25,301254.63,998.82
729108.09,301254.96,998.56
729105.87,301255.28,998.53
729103.71,301255.60,998.63
729101.56,301255.93,998.86
729099.40,301256.25,998.66
729097.18,301256.57,998.79
729094.96,301256.90,998.53
729092.86,301257.22,998.79
729090.64,301257.54,998.86
729088.45,301257.87,998.76
729084.07,301258.55,999.15
729081.91,301258.84,998.86
729079.69,301259.20,999.02
729077.57,301259.52,998.99
729075.44,301259.81,998.89
729073.22,301260.13,998.89
729071.06,301260.46,998.89
729068.84,301260.81,999.05
729066.65,301261.14,999.12
729064.50,301261.46,999.15
729062.31,301261.82,999.48
729060.15,301262.14,999.51
729057.93,301262.46,999.51
729055.77,301262.76,999.31
729053.64,301263.08,999.15
729051.39,301263.40,998.79
729049.23,301263.73,999.05
729047.04,301264.05,999.15
729044.85,301264.37,999.22
729042.66,301264.70,999.25
729040.47,301265.05,999.54
729038.32,301265.38,999.45
729036.13,301265.70,999.45
729033.94,301266.03,999.51
729031.78,301266.35,999.58
729029.62,301266.67,999.61
729027.47,301266.99,999.87
729025.24,301267.32,999.64
729023.05,301267.64,999.74
729020.86,301267.97,999.61
729018.64,301268.29,999.54
729016.45,301268.62,999.54
729014.26,301268.97,999.87
729012.07,301269.30,999.97
729009.92,301269.62,999.84
729007.69,301269.94,999.38
729005.60,301270.23,999.41
729003.38,301270.59,999.58
729001.19,301270.91,999.54
729140.86,301244.75,998.95
729138.70,301245.07,998.76
729136.54,301245.36,998.72
729134.32,301245.72,998.79
729132.16,301246.04,998.86
729129.94,301246.37,998.92
729127.75,301246.69,998.99
729125.63,301247.01,998.76
729123.44,301247.34,998.76
729121.18,301247.66,998.66
729118.99,301247.99,998.89
729116.87,301248.31,998.89
729114.74,301248.63,998.72
729112.55,301248.96,999.18
729110.36,301249.28,998.99
729108.14,301249.60,998.56
729105.92,301249.93,998.53
729103.76,301250.25,998.56
729101.54,301250.58,998.69
729099.38,301250.90,998.86
729097.19,301251.22,999.02
729094.97,301251.55,998.79
729092.85,301251.87,998.63
729090.69,301252.19,998.63
729088.53,301252.52,998.69
729086.31,301252.84,998.63
729084.12,301253.17,998.72
729081.96,301253.49,998.99
729079.77,301253.85,999.09
729077.58,301254.14,998.95
729075.36,301254.46,998.72
729073.17,301254.78,998.86
729071.01,301255.11,998.89
729068.82,301255.43,998.95
729066.73,301255.75,998.99
729064.51,301256.11,999.15
729062.35,301256.43,999.35
729060.16,301256.76,999.25
729057.97,301257.08,999.35
729055.78,301257.41,999.45
729053.56,301257.73,999.25
729051.37,301258.05,999.12
729049.18,301258.38,999.18
729047.06,301258.70,999.38
729044.87,301259.02,999.22
729042.61,301259.38,999.74
729038.30,301260.00,999.28
729036.14,301260.35,999.77
729033.98,301260.67,999.97
729031.76,301261.00,999.77
729029.57,301261.32,999.81
729027.38,301261.65,999.71
729025.16,301261.97,999.64
729023.00,301262.29,999.87
729020.85,301262.62,999.68
729018.69,301262.94,999.68
729016.53,301263.23,999.54
729014.31,301263.59,999.61
729012.22,301263.91,999.87
729009.99,301264.23,999.84
729007.71,301264.56,999.61
729005.52,301264.85,999.22
729003.36,301265.18,999.35
729001.27,301265.50,999.58
729141.35,301238.76,999.18
729139.16,301239.09,999.12
729136.93,301239.38,998.86
729134.74,301239.70,998.86
729132.59,301240.03,998.92
729130.36,301240.38,999.12
729128.21,301240.67,998.86
729125.98,301241.00,998.76
729123.79,301241.35,998.99
729121.60,301241.65,998.82
729119.41,301242.00,998.95
729117.22,301242.29,998.79
729115.00,301242.62,998.79
729112.81,301242.98,998.79
729110.66,301243.30,998.89
729108.43,301243.59,998.69
729106.31,301243.91,998.69
729104.15,301244.24,998.53
729101.96,301244.56,998.59
729099.80,301244.88,998.79
729097.58,301245.21,998.66
729095.42,301245.53,998.79
729093.20,301245.85,998.82
729091.01,301246.18,998.66
729088.89,301246.50,998.59
729086.73,301246.82,998.86
729084.57,301247.15,998.95
729082.35,301247.47,998.92
729080.16,301247.80,998.92
729078.01,301248.15,999.18
729075.78,301248.44,998.82
729073.62,301248.77,998.89
729071.47,301249.09,999.02
729069.31,301249.41,998.89
729067.15,301249.74,999.02
729064.96,301250.09,999.18
729062.77,301250.38,999.22
729060.55,301250.71,999.15
729058.36,301251.03,999.18
729056.21,301251.39,999.41
729053.98,301251.71,999.68
729051.83,301252.04,999.61
729049.60,301252.36,999.41
729047.41,301252.68,999.41
729045.29,301253.01,999.41
729043.13,301253.33,999.48
729040.98,301253.65,999.68
729038.79,301253.98,999.87
729036.56,301254.30,999.81
729029.99,301255.27,999.41
729027.80,301255.60,999.94
729025.61,301255.92,1000.00
729023.49,301256.24,1000.00
729021.33,301256.57,999.97
729019.21,301256.89,1000.33
729016.95,301257.21,1000.10
729014.76,301257.54,999.87
729012.54,301257.86,999.61
729010.32,301258.19,999.35
729008.16,301258.51,999.81
729005.94,301258.83,999.77
729003.75,301259.16,999.81
729001.59,301259.48,999.74
729141.33,301233.64,998.82
729139.21,301233.97,998.95
729137.05,301234.29,998.82
729134.90,301234.61,998.76
729132.67,301234.94,999.05
729130.52,301235.26,999.25
729128.33,301235.58,998.99
729126.10,301235.91,998.95
729123.98,301236.23,998.92
729121.82,301236.55,998.89
729119.57,301236.88,998.92
729117.41,301237.20,998.99
729115.25,301237.52,998.86
729113.10,301237.85,998.82
729110.87,301238.17,998.76
729108.68,301238.50,998.86
729106.53,301238.82,998.92
729104.37,301239.14,998.86
729102.24,301239.43,998.89
729100.02,301239.76,998.79
729097.83,301240.11,998.92
729095.68,301240.44,998.99
729093.45,301240.76,999.12
729091.30,301241.08,999.09
729089.07,301241.41,998.99
729086.85,301241.70,998.82
729084.76,301242.02,998.89
729082.54,301242.35,999.09
729080.38,301242.67,999.15
729078.19,301242.99,998.92
729076.03,301243.32,998.92
729073.84,301243.64,999.15
729071.65,301243.96,999.12
729069.46,301244.29,998.89
729067.24,301244.61,998.86
729065.05,301244.94,998.82
729062.89,301245.29,999.38
729060.67,301245.62,999.31
729058.48,301245.91,999.15
729056.29,301246.27,999.28
729054.13,301246.59,999.74
729051.98,301246.91,1000.33
729049.76,301247.27,1000.23
729047.63,301247.56,1000.10
729045.41,301247.85,999.09
729043.25,301248.17,999.28
729041.09,301248.53,999.81
729038.90,301248.85,1000.07
729036.71,301249.18,999.91
729034.49,301249.50,999.81
729032.33,301249.82,999.64
729030.24,301250.11,999.81
729028.02,301250.47,1000.00
729025.86,301250.79,999.91
729023.64,301251.12,1000.04
729021.48,301251.44,1000.30
729019.33,301251.76,1000.69
729017.17,301252.09,1000.53
729015.01,301252.38,999.94
729012.72,301252.70,999.28
729010.57,301253.03,999.64
729008.41,301253.35,999.74
729006.19,301253.67,1000.00
729004.06,301254.03,1000.33
729001.78,301254.32,999.77
729093.42,301234.92,998.99
729091.26,301235.24,998.92
729089.11,301235.53,999.02
729084.69,301236.18,998.89
729082.57,301236.50,999.02
729080.41,301236.83,998.95
729078.19,301237.15,998.89
729076.03,301237.51,999.22
729073.81,301237.83,999.28
729071.62,301238.16,999.35
729069.46,301238.48,999.41
729067.24,301238.80,999.25
729065.12,301239.09,998.92
729062.93,301239.42,998.89
729060.74,301239.74,999.02
729058.58,301240.06,999.15
729056.39,301240.39,999.25
729054.23,301240.71,999.41
729052.01,301241.07,999.77
729049.92,301241.39,1000.13
729047.80,301241.71,1000.30
729045.57,301242.04,999.91
729043.38,301242.33,999.51
729041.13,301242.65,999.35
729038.97,301242.98,999.58
729036.81,301243.30,999.94
729034.59,301243.66,999.94
729032.40,301243.95,999.64
729030.28,301244.27,999.97
729028.05,301244.59,999.97
729025.86,301244.92,999.64
729023.71,301245.24,999.84
729021.55,301245.56,1000.07
729019.36,301245.92,1000.17
729017.17,301246.25,1000.33
729014.98,301246.54,1000.20
729012.72,301246.86,999.81
729010.57,301247.19,999.94
729008.34,301247.51,999.97
729006.19,301247.87,1000.17
729004.03,301248.19,1000.36
729001.87,301248.51,1000.50
729047.77,301236.00,1000.17
729045.54,301236.33,1000.27
729043.42,301236.65,1000.04
729041.23,301236.94,999.54
729039.04,301237.26,999.61
729036.85,301237.59,999.91
729034.66,301237.91,1000.07
729032.44,301238.24,999.94
729030.21,301238.56,999.87
729028.09,301238.88,999.94
729025.93,301239.21,999.97
729023.74,301239.53,1000.00
729021.59,301239.85,1000.04
729019.43,301240.18,1000.13
729017.24,301240.50,1000.17
729015.02,301240.82,1000.10
729012.89,301241.15,1000.17
729010.70,301241.47,1000.13
729008.45,301241.80,1000.17
729006.26,301242.12,1000.20
729004.07,301242.44,1000.33
729001.94,301242.77,1000.23
729000.57,301296.83,998.79
729002.79,301296.47,998.63
729004.95,301296.14,998.40
729007.14,301295.82,998.30
729009.39,301295.50,998.79
729011.58,301295.17,998.99
729013.81,301294.85,999.18
729016.06,301294.49,999.09
729018.22,301294.16,998.95
729020.34,301293.81,998.69
729022.50,301293.49,998.40
729024.72,301293.16,998.56
729026.94,301292.84,998.72
729029.13,301292.51,999.12
729031.36,301292.19,999.38
729033.51,301291.83,999.09
729035.73,301291.51,998.82
729037.89,301291.15,998.53
729040.05,301290.83,998.33
729042.27,301290.50,998.20
729044.49,301290.18,998.82
729046.68,301289.86,998.89
729048.87,301289.50,998.53
729051.03,301289.18,998.40
729053.25,301288.85,998.49
729055.44,301288.49,998.56
729057.60,301288.17,998.63
729059.72,301287.85,998.66
729061.88,301287.53,998.30
729064.10,301287.20,998.40
729066.26,301286.88,998.33
729068.48,301286.52,998.40
729070.67,301286.20,998.26
729072.83,301285.87,998.33
729075.05,301285.55,998.56
729077.24,301285.23,998.59
729079.46,301284.87,998.56
729081.62,301284.54,998.26
729083.81,301284.22,998.43
729086.03,301283.86,998.46
729088.19,301283.54,998.56
729090.41,301283.22,998.30
729092.60,301282.89,998.26
729094.75,301282.54,998.26
729096.98,301282.21,998.46
729099.10,301281.89,998.33
729101.32,301281.56,998.63
729103.58,301281.24,998.89
729105.67,301280.92,998.72
729107.89,301280.56,998.17
729110.05,301280.24,998.40
729112.21,301279.91,998.20
729114.40,301279.56,998.17
729116.59,301279.27,998.40
729118.77,301278.91,998.30
729120.96,301278.59,998.46
729123.15,301278.26,998.40
729127.53,301277.58,998.56
729129.69,301277.26,998.20
729131.85,301276.93,998.30
729134.07,301276.61,998.33
729136.19,301276.29,998.26
729138.35,301275.93,998.26
729140.57,301275.61,998.26
729142.73,301275.28,998.26
729000.44,301291.02,998.92
729002.63,301290.70,998.79
729004.79,301290.37,998.95
729009.07,301289.70,998.66
729011.29,301289.34,998.53
729013.48,301289.05,998.95
729015.70,301288.72,999.15
729017.89,301288.37,998.86
729020.05,301288.04,998.63
729024.43,301287.36,998.43
729026.65,301287.04,998.59
729028.87,301286.71,999.22
729031.03,301286.39,999.45
729033.19,301286.07,999.35
729035.31,301285.74,999.05
729037.53,301285.39,998.86
729039.69,301285.06,998.56
729041.88,301284.74,999.02
729044.07,301284.42,999.15
729046.23,301284.09,998.92
729048.51,301283.73,998.76
729050.70,301283.41,998.79
729052.79,301283.09,998.69
729054.95,301282.76,998.72
729057.14,301282.44,998.89
729059.36,301282.12,998.82
729061.52,301281.76,998.66
729063.71,301281.44,998.92
729066.00,301281.11,998.82
729068.15,301280.75,998.59
729070.31,301280.43,998.59
729072.50,301280.11,998.69
729074.66,301279.78,998.82
729076.88,301279.43,998.56
729079.00,301279.10,998.30
729081.26,301278.78,998.46
729083.42,301278.42,998.33
729092.34,301277.09,998.63
729094.49,301276.77,998.30
729096.68,301276.44,998.53
729098.84,301276.12,998.46
729101.00,301275.80,998.59
729103.19,301275.44,998.36
729105.41,301275.12,998.23
729107.63,301274.79,998.26
729109.79,301274.47,998.33
729111.91,301274.15,998.49
729114.14,301273.82,998.53
729116.33,301273.46,998.53
729118.51,301273.14,998.76
729120.70,301272.82,998.76
729122.80,301272.50,998.40
729125.02,301272.17,998.49
729127.27,301271.81,998.69
729129.43,301271.49,998.43
729131.59,301271.17,998.36
729133.71,301270.84,998.43
729135.90,301270.52,998.23
729138.09,301270.20,998.56
729140.28,301269.84,998.56
729142.50,301269.51,998.72
729001.33,301285.28,998.43
729003.52,301284.96,998.63
729005.77,301284.63,999.05
729008.00,301284.31,999.45
729010.19,301283.99,999.38
729012.38,301283.66,998.99
729014.53,301283.31,998.72
729016.69,301282.98,998.79
729018.91,301282.66,999.15
729021.17,301282.33,999.28
729023.39,301282.01,999.28
729025.55,301281.65,999.09
729027.77,301281.36,999.51
729029.93,301281.04,999.58
729032.02,301280.72,999.54
729034.24,301280.36,999.22
729036.40,301280.04,999.18
729038.62,301279.68,999.22
729040.81,301279.35,999.09
729043.00,301279.03,999.41
729045.19,301278.71,998.95
729047.34,301278.35,998.76
729049.60,301278.02,998.95
729051.79,301277.70,998.89
729053.95,301277.38,998.66
729056.14,301277.02,998.59
729058.33,301276.70,998.76
729060.58,301276.34,998.63
729062.77,301276.01,998.72
729064.90,301275.73,998.89
729067.12,301275.37,999.09
729069.31,301275.04,999.18
729071.53,301274.72,999.05
729073.72,301274.40,999.12
729075.88,301274.07,998.95
729078.06,301273.72,998.66
729080.22,301273.39,998.40
729082.44,301273.04,998.46
729084.67,301272.71,998.49
729086.82,301272.39,998.56
729089.05,301272.06,998.49
729091.14,301271.74,998.49
729093.36,301271.42,998.49
729095.61,301271.06,998.46
729097.77,301270.73,998.36
729099.96,301270.41,998.59
729102.05,301270.09,998.69
729104.28,301269.77,998.63
729106.47,301269.44,998.53
729108.56,301269.12,998.40
729110.71,301268.80,998.36
729112.90,301268.47,998.59
729115.13,301268.15,998.79
729117.28,301267.79,998.49
729119.44,301267.47,998.43
729121.66,301267.14,998.40
729123.85,301266.82,998.59
729126.07,301266.46,998.79
729128.26,301266.14,998.76
729130.42,301265.82,998.72
729132.64,301265.49,998.59
729134.80,301265.17,998.56
729136.99,301264.81,998.40
729139.18,301264.49,998.43
729141.37,301264.16,998.59
729000.33,301280.19,998.89
729002.56,301279.87,999.64
729004.78,301279.54,999.74
729007.07,301279.18,999.61
729009.19,301278.86,999.48
729011.28,301278.54,999.25
729013.50,301278.22,999.41
729015.63,301277.89,998.89
729017.88,301277.57,999.28
729020.11,301277.24,999.45
729022.26,301276.92,999.48
729024.45,301276.56,999.28
729026.64,301276.24,999.41
729028.87,301275.91,999.35
729031.05,301275.59,999.41
729033.21,301275.27,999.41
729035.43,301274.91,999.28
729037.59,301274.59,999.25
729039.81,301274.26,999.28
729042.00,301273.94,999.25
729044.13,301273.62,999.15
729046.35,301273.26,999.09
729048.57,301272.93,999.25
729050.73,301272.61,999.25
729052.92,301272.29,999.05
729055.07,301271.93,998.72
729057.26,301271.61,998.59
729059.45,301271.28,998.72
729061.64,301270.99,999.18
729063.83,301270.67,999.48
729066.02,301270.34,999.68
729068.25,301269.99,999.68
729070.40,301269.66,999.35
729072.63,301269.34,999.35
729074.78,301268.98,999.05
729076.97,301268.66,998.86
729079.10,301268.34,998.63
729081.22,301268.02,998.69
729083.44,301267.69,998.89
729085.63,301267.37,998.79
729087.85,301267.01,998.63
729090.11,301266.68,998.53
729092.23,301266.36,998.66
729094.39,301266.04,998.79
729096.65,301265.68,998.53
729098.87,301265.35,998.40
729101.09,301265.03,998.63
729103.28,301264.71,998.82
729105.47,301264.38,998.79
729107.66,301264.03,998.43
729109.82,301263.70,998.43
729112.04,301263.38,998.40
729114.20,301263.05,998.56
729116.42,301262.70,998.36
729118.61,301262.37,998.36
729120.70,301262.05,998.36
729122.86,301261.73,998.53
729125.05,301261.41,998.46
729127.33,301261.08,998.86
729129.52,301260.75,999.15
729131.65,301260.43,999.05
729133.84,301260.11,998.86
729135.99,301259.79,998.46
729138.22,301259.46,998.66
729140.44,301259.14,998.86
729142.50,301258.78,998.66
729002.03,301273.94,999.77
729004.25,301273.62,999.84
729006.41,301273.29,999.54
729008.60,301272.94,999.38
729010.82,301272.61,999.64
729012.98,301272.29,999.77
729015.23,301271.96,999.77
729017.39,301271.64,999.91
729019.58,301271.32,999.54
729021.77,301270.96,999.51
729023.96,301270.64,999.51
729026.18,301270.31,999.61
729028.34,301269.99,999.71
729030.56,301269.66,999.58
729032.75,301269.34,999.54
729034.91,301269.02,999.48
729037.13,301268.66,999.31
729039.29,301268.34,999.41
729041.51,301268.01,999.38
729043.70,301267.66,999.25
729045.89,301267.33,999.35
729048.08,301267.01,999.09
729050.27,301266.68,999.35
729052.49,301266.36,999.35
729054.68,301266.00,999.15
729056.84,301265.68,999.05
729059.06,301265.35,999.38
729061.25,301265.03,999.48
729063.44,301264.71,999.31
729065.63,301264.38,999.18
729067.82,301264.06,999.22
729070.01,301263.70,998.95
729072.16,301263.38,998.79
729074.35,301263.05,998.99
729076.44,301262.73,998.69
729078.63,301262.41,998.89
729080.86,301262.09,999.12
729083.01,301261.76,998.86
729085.24,301261.40,998.82
729087.43,301261.08,999.02
729089.58,301260.76,998.66
729091.81,301260.43,998.69
729093.96,301260.11,998.69
729096.18,301259.75,998.59
729098.37,301259.43,998.53
729100.53,301259.11,998.72
729102.69,301258.78,998.76
729104.84,301258.46,998.56
729107.13,301258.13,998.69
729109.26,301257.81,998.59
729111.41,301257.45,998.40
729113.67,301257.13,998.76
729115.76,301256.81,998.63
729117.95,301256.48,998.36
729120.17,301256.16,998.63
729122.33,301255.84,998.53
729124.55,301255.51,998.76
729126.74,301255.19,998.82
729128.93,301254.83,998.59
729131.15,301254.51,998.89
729133.31,301254.22,998.92
729135.43,301253.86,998.56
729137.62,301253.54,998.53
729139.88,301253.18,998.46
729142.04,301252.89,998.76
729001.61,301268.47,999.48
729003.77,301268.15,999.38
729005.99,301267.83,999.22
729008.18,301267.50,999.48
729010.44,301267.18,999.97
729012.63,301266.85,999.97
729014.79,301266.53,999.68
729017.01,301266.17,999.58
729019.16,301265.85,999.61
729021.32,301265.53,999.58
729023.48,301265.20,999.64
729025.70,301264.88,999.77
729027.99,301264.55,999.84
729030.08,301264.23,999.61
729032.27,301263.91,999.68
729034.46,301263.58,999.64
729036.62,301263.23,999.51
729038.81,301262.90,999.38
729041.03,301262.58,999.68
729043.22,301262.25,999.41
729045.37,301261.90,999.09
729049.79,301261.25,999.25
729051.94,301260.93,998.86
729054.17,301260.60,999.12
729056.39,301260.28,999.61
729058.55,301259.95,999.48
729060.77,301259.63,999.41
729062.92,301259.27,999.28
729065.08,301258.95,999.09
729067.27,301258.63,999.09
729069.49,301258.30,998.95
729071.65,301257.98,998.89
729073.81,301257.66,999.12
729076.03,301257.30,998.72
729078.15,301256.98,998.86
729080.34,301256.65,999.05
729082.60,301256.33,998.89
729084.79,301256.00,998.95
729086.95,301255.68,998.92
729089.10,301255.32,998.56
729091.29,301255.00,998.49
729093.51,301254.67,998.72
729095.67,301254.35,998.72
729097.89,301254.03,998.89
729100.08,301253.70,998.79
729102.31,301253.35,998.69
729104.56,301253.02,998.53
729106.69,301252.70,998.46
729108.84,301252.37,998.56
729111.03,301252.05,998.95
729113.22,301251.73,999.02
729115.41,301251.40,998.69
729117.57,301251.08,998.59
729119.79,301250.72,998.59
729121.98,301250.40,998.66
729124.14,301250.08,998.72
729126.36,301249.75,998.66
729128.55,301249.46,999.02
729130.77,301249.10,998.99
729132.90,301248.78,998.95
729135.05,301248.46,998.56
729137.24,301248.13,998.66
729139.43,301247.78,998.63
729141.62,301247.45,998.76
729000.35,301263.26,999.58
729002.54,301262.93,999.51
729004.70,301262.61,999.51
729006.92,301262.29,999.58
729009.11,301261.96,999.58
729011.33,301261.64,999.87
729013.52,301261.28,999.61
729015.68,301260.96,999.68
729017.87,301260.63,999.77
729020.03,301260.31,999.87
729022.25,301259.99,999.84
729024.44,301259.66,999.81
729026.66,301259.34,999.81
729028.92,301259.01,999.97
729031.01,301258.66,999.54
729037.58,301257.69,999.58
729039.80,301257.36,999.54
729041.99,301257.04,999.77
729044.18,301256.68,999.31
729046.37,301256.36,999.31
729048.52,301256.03,999.28
729050.75,301255.71,999.28
729052.90,301255.39,999.31
729055.09,301255.06,999.38
729057.22,301254.74,999.31
729059.44,301254.38,999.18
729061.66,301254.06,999.31
729063.79,301253.73,999.28
729065.98,301253.41,998.95
729068.17,301253.09,999.12
729070.32,301252.76,999.02
729072.55,301252.41,998.79
729074.70,301252.08,998.72
729076.92,301251.76,998.92
729079.15,301251.43,999.09
729081.30,301251.11,998.95
729083.49,301250.79,998.79
729085.68,301250.46,998.86
729087.91,301250.11,998.72
729090.06,301249.78,998.56
729092.25,301249.46,998.56
729094.48,301249.13,998.82
729096.66,301248.81,998.95
729098.82,301248.49,998.86
729100.98,301248.16,998.72
729103.14,301247.84,998.59
729105.36,301247.48,998.59
729107.58,301247.16,998.56
729109.80,301246.83,998.76
729111.96,301246.51,999.02
729114.12,301246.19,998.89
729116.34,301245.86,998.79
729118.50,301245.54,998.95
729120.75,301245.18,998.69
729122.91,301244.86,998.69
729125.03,301244.57,998.89
729127.22,301244.21,998.69
729129.38,301243.89,998.69
729131.60,301243.56,998.82
729133.82,301243.24,998.92
729135.98,301242.92,998.82
729138.17,301242.59,998.89
729140.33,301242.27,998.76
729002.15,301257.10,999.81
729004.34,301256.78,1000.00
729006.56,301256.45,999.84
729008.78,301256.13,999.77
729010.87,301255.81,999.45
729013.13,301255.45,999.58
729015.32,301255.16,999.87
729017.54,301254.83,1000.46
729019.77,301254.51,1000.69
729021.89,301254.19,1000.04
729024.14,301253.83,1000.10
729026.33,301253.50,1000.04
729028.49,301253.18,999.81
729030.68,301252.86,999.74
729032.87,301252.53,999.77
729035.16,301252.17,999.94
729037.35,301251.85,999.84
729039.47,301251.56,1000.00
729041.66,301251.20,999.77
729043.82,301250.88,999.41
729046.04,301250.56,999.35
729048.23,301250.23,999.35
729050.42,301249.91,999.77
729054.80,301249.26,999.84
729056.99,301248.90,999.25
729059.18,301248.58,999.15
729061.34,301248.26,999.22
729063.56,301247.93,999.22
729065.71,301247.58,998.95
729067.94,301247.25,998.89
729070.13,301246.93,998.92
729072.32,301246.60,998.99
729074.44,301246.28,998.79
729076.63,301245.96,998.82
729078.92,301245.63,999.05
729081.11,301245.31,999.12
729083.20,301244.99,998.72
729085.36,301244.66,998.72
729087.51,301244.34,998.89
729089.74,301243.98,998.79
729091.93,301243.69,998.92
729094.08,301243.34,998.89
729096.31,301243.01,998.76
729098.46,301242.69,998.69
729100.69,301242.36,998.66
729102.87,301242.04,998.63
729105.06,301241.72,998.82
729107.29,301241.39,998.86
729109.44,301241.07,998.76
729111.57,301240.75,998.72
729113.73,301240.42,998.76
729115.88,301240.10,998.86
729118.17,301239.77,998.95
729120.33,301239.42,998.86
729122.48,301239.13,998.89
729124.71,301238.80,999.22
729126.83,301238.45,998.79
729129.05,301238.12,998.92
729131.24,301237.80,998.95
729133.43,301237.47,998.82
729135.62,301237.15,998.76
729137.81,301236.83,998.99
729140.04,301236.50,999.02
729142.19,301236.18,998.99
729001.04,301251.69,999.81
729003.30,301251.39,1000.40
729005.49,301251.07,1000.23
729007.65,301250.71,999.94
729009.84,301250.39,999.77
729011.99,301250.07,999.54
729014.22,301249.74,999.84
729016.47,301249.42,1000.46
729018.63,301249.09,1000.46
729020.85,301248.77,1000.27
729023.01,301248.44,1000.04
729025.20,301248.09,999.81
729027.42,301247.76,1000.17
729029.58,301247.44,1000.10
729031.77,301247.12,999.51
729033.96,301246.79,999.64
729036.11,301246.47,999.91
729038.34,301246.14,999.91
729040.56,301245.82,999.87
729042.71,301245.46,999.09
729044.90,301245.14,999.45
729047.09,301244.82,999.94
729049.32,301244.52,1000.23
729051.48,301244.20,1000.17
729053.60,301243.85,999.68
729055.76,301243.52,999.28
729057.98,301243.20,999.18
729060.17,301242.87,999.28
729062.32,301242.52,999.05
729064.51,301242.20,998.79
729066.70,301241.87,998.92
729068.93,301241.55,999.12
729071.12,301241.22,999.22
729073.31,301240.90,999.22
729075.50,301240.57,999.12
729077.62,301240.25,998.92
729079.78,301239.93,998.86
729082.03,301239.60,999.09
729084.19,301239.28,999.25
729086.41,301238.92,998.89
729088.57,301238.60,999.05
729090.79,301238.28,999.05
729093.01,301237.95,999.22
729095.14,301237.63,999.02
729097.36,301237.30,998.99
729099.45,301236.98,998.89
729101.71,301236.66,998.95
729103.86,301236.30,998.82
729106.05,301236.01,998.95
729108.28,301235.65,998.95
729110.43,301235.33,998.86
729112.65,301235.00,998.92
729114.84,301234.68,998.89
729117.03,301234.36,999.02
729119.22,301234.03,999.09
729000.21,301246.36,1000.17
729002.36,301246.04,1000.27
729004.62,301245.71,1000.27
729006.78,301245.39,1000.07
729008.97,301245.06,1000.00
729011.19,301244.74,1000.00
729013.35,301244.42,1000.04
729015.57,301244.09,1000.13
729017.76,301243.77,1000.10
729019.95,301243.44,1000.07
729022.17,301243.09,999.97
729024.33,301242.76,999.84
729026.55,301242.44,999.84
729028.74,301242.11,999.91
729030.83,301241.79,999.77
729033.05,301241.47,999.77
729035.31,301241.14,1000.04
729039.62,301240.46,999.45
729041.78,301240.14,999.35
729044.03,301239.82,999.91
729046.22,301239.52,1000.23
729048.41,301239.20,1000.33
729050.60,301238.88,999.97
729052.73,301238.52,999.51
729054.98,301238.16,999.22
729057.17,301237.87,999.35
729059.33,301237.55,999.25
729061.52,301237.19,999.05
729063.74,301236.87,999.02
729065.96,301236.54,999.25
729068.06,301236.25,999.41
729070.28,301235.90,999.48
729072.47,301235.57,999.35
729074.62,301235.25,999.22
729000.31,301240.78,999.94
729002.50,301240.45,1000.10
729004.66,301240.16,1000.50
729006.78,301239.81,1000.23
729009.01,301239.48,1000.10
729011.29,301239.16,1000.13
729013.48,301238.83,1000.36
729015.64,301238.51,1000.27
729017.77,301238.19,1000.20
729019.92,301237.87,1000.10
729022.15,301237.54,1000.20
729024.30,301237.22,1000.20
729026.52,301236.89,1000.07
729028.71,301236.54,1000.00
729269.67,301373.47,998.82
729267.48,301373.79,998.92
729265.29,301374.15,999.12
729263.13,301374.47,998.66
729260.91,301374.80,998.40
729258.72,301375.12,998.36
729256.56,301375.48,998.46
729254.34,301375.80,998.17
729252.25,301376.15,998.43
729250.03,301376.48,998.33
729247.81,301376.84,998.17
729245.62,301377.16,998.04
729243.43,301377.52,998.26
729263.31,301377.26,998.86
729265.50,301376.93,999.28
729267.66,301376.61,999.22
729269.88,301376.22,999.31
729269.51,301367.93,998.40
729267.32,301368.25,998.49
729265.17,301368.61,998.69
729262.94,301368.93,998.43
729260.79,301369.29,998.20
729258.57,301369.61,998.40
729256.38,301369.97,998.33
729254.22,301370.29,998.17
729252.03,301370.65,998.46
729249.84,301370.97,998.10
729247.68,301371.29,997.94
729245.56,301371.62,998.04
729243.40,301371.94,998.04
729241.18,301372.30,998.04
729239.06,301372.65,998.20
729236.90,301372.97,998.20
729234.78,301373.30,998.13
729232.59,301373.62,998.04
729230.37,301373.98,997.87
729228.21,301374.30,997.71
729225.99,301374.63,997.67
729223.80,301374.98,997.61
729221.67,301375.30,997.67
729217.36,301375.98,997.51
729215.14,301376.31,997.44
729212.95,301376.63,997.41
729210.79,301376.99,997.35
729208.60,301377.31,997.44
729269.34,301363.07,998.43
729267.22,301363.39,998.76
729265.03,301363.75,998.95
729262.87,301364.07,998.82
729260.65,301364.40,998.63
729258.49,301364.72,998.36
729256.27,301365.08,998.23
729254.08,301365.40,998.17
729251.93,301365.76,998.36
729249.77,301366.08,998.36
729247.61,301366.41,998.10
729245.39,301366.76,998.17
729243.27,301367.09,998.23
729241.04,301367.41,998.00
729238.82,301367.77,997.97
729236.73,301368.09,998.00
729234.51,301368.41,997.97
729232.32,301368.77,997.94
729230.16,301369.09,997.84
729227.88,301369.45,997.67
729225.72,301369.78,997.84
729223.56,301370.10,997.71
729221.37,301370.46,997.81
729219.22,301370.78,997.51
729217.06,301371.10,997.48
729214.93,301371.42,997.38
729212.75,301371.78,997.48
729210.56,301372.10,997.67
729208.40,301372.46,997.38
729206.18,301372.78,997.28
729204.02,301373.11,997.38
729201.86,301373.46,997.31
729199.74,301373.79,997.18
729197.58,301374.11,997.61
729195.36,301374.47,997.31
729193.17,301374.79,997.08
729190.98,301375.11,997.02
729188.79,301375.47,997.08
729186.60,301375.79,997.05
729184.45,301376.12,996.95
729182.35,301376.44,996.95
729180.13,301376.80,996.99
729177.94,301377.12,997.05
729175.79,301377.48,997.25
729269.60,301356.96,998.79
729267.44,301357.28,998.66
729265.22,301357.64,998.72
729263.06,301357.96,998.79
729260.94,301358.29,998.59
729258.78,301358.61,998.40
729256.63,301358.97,998.36
729254.40,301359.29,998.17
729252.21,301359.61,998.17
729250.06,301359.97,998.23
729247.84,301360.30,998.30
729245.74,301360.62,998.30
729243.52,301360.97,998.36
729241.37,301361.30,998.26
729239.24,301361.62,998.07
729236.95,301361.98,997.87
729234.80,301362.30,998.10
729232.61,301362.66,998.10
729230.42,301363.01,998.33
729228.29,301363.34,998.30
729226.07,301363.66,997.81
729221.69,301364.34,997.74
729219.50,301364.67,997.41
729217.41,301364.99,997.51
729215.26,301365.31,997.38
729213.10,301365.63,997.44
729210.88,301365.99,997.48
729208.69,301366.31,997.38
729206.53,301366.67,997.87
729204.31,301367.00,997.58
729202.15,301367.32,997.21
729199.93,301367.68,997.15
729197.74,301368.00,997.18
729195.65,301368.35,997.31
729193.49,301368.68,997.38
729191.33,301369.00,997.28
729189.11,301369.36,997.44
729186.89,301369.68,996.89
729184.73,301370.01,997.08
729182.54,301370.36,997.28
729180.39,301370.68,997.35
729178.17,301371.04,997.12
729175.98,301371.37,997.12
729173.79,301371.69,996.92
729171.56,301372.05,996.92
729169.41,301372.37,997.02
729167.25,301372.69,996.89
729165.13,301373.05,996.89
729162.97,301373.37,997.15
729160.78,301373.73,997.25
729158.59,301374.05,997.18
729156.37,301374.41,996.89
729154.21,301374.73,997.02
729152.02,301375.06,996.92
729149.80,301375.41,996.95
729147.64,301375.74,997.12
729269.03,301351.89,998.56
729266.81,301352.22,998.49
729264.65,301352.60,998.43
729262.46,301352.93,998.40
729260.27,301353.28,998.63
729258.15,301353.61,998.36
729255.99,301353.93,998.20
729253.84,301354.25,998.20
729251.61,301354.61,998.46
729249.46,301354.93,998.49
729247.27,301355.26,998.13
729245.05,301355.61,998.26
729242.89,301355.94,998.10
729240.70,301356.29,998.17
729238.51,301356.62,998.10
729236.32,301356.97,998.20
729234.13,301357.30,998.10
729231.94,301357.62,997.74
729229.78,301357.95,997.84
729227.66,301358.30,998.10
729225.50,301358.62,998.00
729223.28,301358.95,997.77
729221.12,301359.27,997.77
729218.90,301359.63,997.64
729216.78,301359.95,997.67
729214.62,301360.31,997.64
729212.40,301360.63,997.64
729210.31,301360.95,997.58
729208.09,301361.28,997.31
729205.90,301361.63,997.35
729203.74,301361.96,997.61
729201.52,301362.31,997.44
729199.36,301362.64,997.41
729197.20,301362.96,997.21
729195.05,301363.28,997.25
729192.89,301363.64,997.25
729190.70,301364.00,997.54
729188.51,301364.32,997.44
729186.29,301364.64,997.12
729184.10,301364.97,997.15
729182.01,301365.29,997.28
729179.79,301365.65,997.28
729177.63,301365.97,997.08
729175.41,301366.33,996.92
729173.22,301366.65,997.28
729171.13,301366.97,997.21
729168.91,301367.33,997.05
729166.75,301367.65,997.15
729164.53,301368.01,997.12
729162.34,301368.34,997.08
729160.18,301368.69,997.67
729155.80,301369.37,997.44
729153.65,301369.69,997.18
729151.49,301370.02,996.92
729149.33,301370.34,997.02
729147.14,301370.70,997.08
729268.95,301346.61,999.02
729266.76,301346.93,998.86
729264.64,301347.32,998.79
729262.51,301347.61,998.59
729260.29,301347.97,998.40
729258.13,301348.29,998.66
729255.94,301348.61,998.26
729253.72,301348.97,998.33
729251.56,301349.29,998.26
729249.37,301349.62,998.17
729247.22,301349.97,998.26
729245.13,301350.30,998.23
729242.90,301350.62,998.04
729240.75,301350.94,998.04
729238.53,301351.30,998.23
729236.34,301351.62,998.23
729234.18,301351.98,997.97
729231.99,301352.30,997.87
729229.80,301352.63,998.00
729227.58,301352.99,997.77
729225.42,301353.31,997.77
729223.26,301353.66,997.97
729221.04,301353.99,998.10
729218.89,301354.35,998.07
729216.73,301354.67,997.90
729214.54,301354.99,997.71
729212.38,301355.32,997.61
729210.19,301355.64,997.44
729208.04,301355.96,997.44
729205.81,301356.32,997.48
729203.62,301356.64,997.51
729201.47,301357.00,997.48
729199.28,301357.32,997.61
729197.09,301357.65,997.41
729194.93,301358.00,997.41
729192.74,301358.33,997.44
729190.52,301358.68,997.35
729188.36,301359.01,997.18
729186.27,301359.33,997.12
729181.86,301360.01,997.12
729179.70,301360.33,997.48
729177.48,301360.66,997.12
729175.39,301361.01,997.21
729173.17,301361.34,997.28
729170.91,301361.70,997.18
729168.76,301362.02,996.95
729166.60,301362.34,997.15
729164.48,301362.66,997.18
729162.29,301363.02,997.31
729160.10,301363.34,997.08
729157.97,301363.67,997.21
729155.85,301364.02,997.38
729153.66,301364.34,997.08
729151.44,301364.67,997.02
729149.25,301365.03,997.31
729147.09,301365.35,997.25
729268.38,301341.47,998.63
729266.19,301341.83,998.92
729264.03,301342.22,998.95
729261.81,301342.54,998.72
729259.65,301342.87,998.53
729257.43,301343.19,998.36
729255.31,301343.51,998.46
729253.15,301343.87,998.59
729250.90,301344.19,998.33
729248.77,301344.52,998.40
729246.62,301344.87,998.33
729244.46,301345.19,998.23
729242.27,301345.52,997.94
729240.05,301345.84,998.00
729237.89,301346.20,998.13
729235.70,301346.52,998.10
729233.51,301346.88,998.04
729231.35,301347.20,998.10
729229.13,301347.53,998.07
729227.01,301347.85,997.81
729224.85,301348.21,997.84
729222.69,301348.53,997.81
729220.54,301348.85,997.97
729216.16,301349.53,997.94
729213.94,301349.89,997.77
729211.75,301350.21,997.81
729209.62,301350.54,997.54
729207.47,301350.86,997.61
729205.31,301351.21,997.77
729200.90,301351.86,997.64
729198.74,301352.19,997.38
729196.58,301352.54,997.25
729194.49,301352.86,997.44
729192.27,301353.22,997.58
729190.08,301353.54,997.48
729187.89,301353.87,997.21
729185.70,301354.19,997.25
729183.51,301354.55,997.21
729181.36,301354.87,997.18
729179.23,301355.19,997.15
729177.07,301355.52,997.15
729174.79,301355.88,997.28
729172.66,301356.23,997.41
729170.47,301356.55,997.28
729168.32,301356.88,997.31
729166.13,301357.23,997.35
729163.91,301357.56,997.25
729161.75,301357.88,997.38
729159.53,301358.24,997.18
729157.34,301358.56,997.15
729155.18,301358.92,997.44
729152.96,301359.24,997.25
729150.87,301359.57,997.12
729148.65,301359.92,997.25
729146.46,301360.25,997.25
729269.85,301335.59,998.69
729267.70,301335.91,998.66
729265.51,301336.24,998.49
729261.19,301336.95,998.46
729259.07,301337.27,998.72
729256.88,301337.59,998.40
729254.66,301337.95,998.36
729252.50,301338.27,998.56
729250.31,301338.60,998.17
729248.12,301338.95,998.33
729245.97,301339.28,998.53
729243.74,301339.60,998.17
729241.56,301339.96,998.23
729239.37,301340.28,998.00
729237.24,301340.61,998.33
729235.05,301340.93,998.13
729232.86,301341.29,998.00
729230.74,301341.61,998.17
729228.55,301341.93,998.13
729226.36,301342.29,997.97
729224.20,301342.61,997.94
729221.98,301342.94,998.10
729219.79,301343.29,998.04
729217.63,301343.62,997.90
729215.41,301343.94,997.94
729213.26,301344.30,997.97
729211.10,301344.62,997.74
729208.94,301344.94,997.67
729206.78,301345.27,997.71
729204.60,301345.62,997.74
729202.37,301345.95,997.87
729200.15,301346.30,997.67
729197.99,301346.63,997.48
729195.84,301346.95,997.31
729193.61,301347.28,997.28
729191.46,301347.63,997.51
729189.27,301347.95,997.41
729187.05,301348.28,997.28
729184.89,301348.64,997.21
729182.67,301348.96,997.28
729180.51,301349.28,997.35
729178.32,301349.64,997.38
729176.20,301349.96,997.35
729174.07,301350.28,997.41
729171.88,301350.64,997.54
729169.66,301350.97,997.44
729167.44,301351.32,997.38
729165.28,301351.65,997.18
729163.13,301351.97,997.35
729160.94,301352.33,997.58
729158.75,301352.65,997.48
729156.52,301352.97,997.41
729154.40,301353.33,997.38
729152.28,301353.65,997.44
729150.05,301353.98,997.15
729147.90,301354.30,997.21
729145.71,301354.66,997.38
729269.31,301330.32,998.89
729267.16,301330.64,998.56
729265.00,301330.97,998.76
729262.84,301331.29,998.72
729260.65,301331.68,998.59
729258.50,301332.00,998.49
729254.18,301332.65,998.30
729251.96,301332.97,998.30
729249.77,301333.33,998.49
729247.61,301333.65,998.46
729245.39,301334.01,998.26
729243.24,301334.33,998.20
729241.01,301334.66,998.23
729238.82,301334.98,998.13
729236.67,301335.34,998.07
729232.29,301335.99,998.17
729230.10,301336.34,998.23
729227.91,301336.70,998.40
729225.75,301337.02,998.23
729223.53,301337.35,998.26
729221.34,301337.67,997.97
729219.18,301337.99,998.17
729217.06,301338.35,998.07
729214.90,301338.67,997.90
729212.68,301339.00,997.87
729210.52,301339.32,997.74
729208.37,301339.67,997.97
729206.24,301340.00,997.94
729204.05,301340.32,997.74
729201.86,301340.64,997.71
729199.67,301341.00,997.77
729197.48,301341.33,997.77
729195.33,301341.65,997.38
729193.24,301341.97,997.74
729191.01,301342.29,997.41
729188.86,301342.65,997.41
729186.63,301342.97,997.35
729184.44,301343.30,997.51
729182.29,301343.65,997.51
729180.07,301343.98,997.51
729177.91,301344.33,997.64
729175.69,301344.66,997.44
729173.53,301344.98,997.51
729171.37,301345.34,997.44
729169.15,301345.66,997.41
729166.99,301345.99,997.54
729164.77,301346.34,997.38
729162.62,301346.67,997.41
729160.52,301346.99,997.41
729158.34,301347.34,997.61
729156.08,301347.67,997.64
729153.83,301348.03,997.44
729151.67,301348.35,997.41
729149.58,301348.67,997.44
729147.35,301349.00,997.44
729268.80,301324.92,998.86
729266.64,301325.24,998.72
729264.45,301325.60,998.82
729262.26,301325.92,998.56
729260.04,301326.25,998.46
729257.89,301326.64,998.79
729255.70,301326.96,998.46
729253.51,301327.28,998.43
729251.35,301327.64,998.43
729249.13,301327.96,998.49
729246.94,301328.29,998.23
729244.78,301328.64,998.36
729242.56,301328.97,998.36
729240.40,301329.29,998.40
729238.18,301329.62,998.10
729235.99,301329.97,998.13
729233.90,301330.29,998.13
729231.74,301330.62,998.30
729229.52,301330.98,998.30
729227.30,301331.30,998.17
729225.17,301331.62,998.30
729220.86,301332.30,998.20
729218.74,301332.59,998.04
729216.55,301332.95,998.13
729214.36,301333.27,997.97
729212.20,301333.63,998.13
729209.98,301333.95,998.20
729207.85,301334.27,998.04
729205.63,301334.60,997.90
729203.48,301334.95,998.13
729201.35,301335.28,997.84
729199.16,301335.60,997.94
729196.97,301335.92,997.77
729194.82,301336.28,997.71
729192.63,301336.60,997.67
729190.44,301336.96,997.97
729188.25,301337.25,997.54
729186.16,301337.61,998.04
729183.93,301337.93,997.94
729179.52,301338.61,997.84
729177.36,301338.93,997.41
729175.21,301339.26,997.64
729172.99,301339.62,997.94
729170.73,301339.94,997.67
729168.51,301340.30,997.54
729166.35,301340.62,997.31
729164.26,301340.94,997.64
729162.04,301341.27,997.41
729159.85,301341.62,997.67
729157.69,301341.95,997.54
729155.54,301342.27,997.67
729153.35,301342.59,997.61
729151.09,301342.95,997.64
729148.93,301343.28,997.58
729146.84,301343.60,997.35
729269.80,301319.57,998.69
729267.64,301319.90,998.69
729265.52,301320.22,998.72
729263.33,301320.54,998.66
729261.14,301320.90,998.72
729258.98,301321.22,998.72
729256.76,301321.58,998.59
729254.57,301321.94,998.46
729252.41,301322.26,998.40
729250.19,301322.59,998.40
729248.04,301322.91,998.33
729243.69,301323.59,998.36
729241.60,301323.91,998.36
729239.38,301324.23,998.36
729237.22,301324.59,998.26
729235.00,301324.91,998.20
729232.84,301325.24,998.04
729230.75,301325.56,998.13
729228.49,301325.92,998.56
729226.30,301326.24,998.17
729224.15,301326.56,998.20
729221.96,301326.89,998.20
729219.80,301327.24,998.30
729217.64,301327.57,998.07
729215.49,301327.89,998.30
729213.27,301328.25,998.13
729211.14,301328.57,997.94
729208.98,301328.89,998.10
729206.76,301329.22,998.10
729204.61,301329.57,998.36
729202.38,301329.90,997.94
729200.23,301330.25,998.36
729198.04,301330.58,997.97
729195.81,301330.90,997.71
729193.66,301331.23,997.94
729191.44,301331.58,997.94
729189.25,301331.91,997.81
729187.09,301332.23,997.58
729184.87,301332.59,997.81
729182.71,301332.91,997.64
729180.49,301333.24,997.58
729178.30,301333.59,997.84
729176.14,301333.92,997.64
729173.98,301334.24,997.87
729171.83,301334.56,997.71
729169.61,301334.92,997.71
729167.42,301335.24,997.74
729165.26,301335.60,998.04
729163.10,301335.92,997.77
729160.95,301336.24,997.61
729158.72,301336.57,997.58
729156.53,301336.93,997.84
729154.38,301337.25,997.94
729152.15,301337.57,997.77
729150.03,301337.90,997.71
729147.87,301338.22,997.38
729145.68,301338.58,997.41
729227.60,301377.34,997.71
729229.83,301376.98,997.87
729231.98,301376.66,997.94
729234.21,301376.33,998.26
729236.39,301375.97,998.20
729238.55,301375.65,998.20
729240.74,301375.30,998.04
729242.93,301374.94,998.13
729245.05,301374.62,998.00
729247.27,301374.26,998.07
729249.43,301373.94,998.13
729251.59,301373.61,998.40
729253.74,301373.26,998.17
729255.97,301372.93,998.46
729258.12,301372.58,998.30
729260.31,301372.25,998.59
729262.50,301371.90,998.43
729264.66,301371.57,998.53
729266.88,301371.22,998.59
729269.07,301370.89,998.56
729193.71,301377.56,997.08
729195.90,301377.24,997.15
729198.05,301376.92,997.38
729200.28,301376.56,997.44
729202.43,301376.24,997.31
729204.66,301375.88,997.38
729206.85,301375.56,997.61
729209.00,301375.20,997.58
729211.22,301374.88,997.44
729213.38,301374.52,997.51
729215.54,301374.20,997.41
729217.73,301373.84,997.48
729219.88,301373.52,997.64
729222.11,301373.19,997.81
729224.26,301372.84,997.67
729226.42,301372.51,997.77
729228.61,301372.16,997.81
729230.80,301371.83,998.00
729232.99,301371.48,998.00
729235.14,301371.15,997.90
729237.36,301370.80,998.10
729239.55,301370.47,998.04
729241.71,301370.15,998.07
729243.93,301369.79,998.13
729246.02,301369.47,998.10
729248.18,301369.11,997.97
729250.44,301368.79,998.20
729252.59,301368.47,998.49
729254.75,301368.11,998.20
729256.91,301367.79,998.33
729259.13,301367.43,998.40
729261.32,301367.10,998.40
729263.47,301366.78,998.79
729265.70,301366.42,998.76
729267.85,301366.07,998.59
729270.04,301365.71,998.36
729155.60,301377.55,996.92
729157.76,301377.19,996.92
729159.98,301376.87,996.99
729162.17,301376.54,997.31
729164.39,301376.19,997.21
729166.55,301375.83,996.79
729168.74,301375.51,997.02
729170.93,301375.15,997.05
729173.12,301374.83,997.05
729175.34,301374.47,997.21
729177.50,301374.15,997.12
729179.65,301373.79,997.02
729181.88,301373.43,996.99
729184.03,301373.11,996.85
729186.19,301372.75,996.92
729188.38,301372.43,997.02
729190.57,301372.11,997.35
729192.73,301371.78,997.28
729194.88,301371.43,997.41
729197.07,301371.07,997.15
729199.26,301370.75,997.15
729201.45,301370.42,997.31
729203.64,301370.07,997.38
729205.83,301369.74,997.81
729207.99,301369.39,997.64
729210.11,301369.06,997.35
729212.27,301368.71,997.38
729214.55,301368.38,997.41
729216.71,301368.03,997.48
729218.87,301367.70,997.48
729221.06,301367.35,997.64
729223.21,301367.02,997.74
729225.43,301366.67,997.77
729227.59,301366.34,997.87
729229.81,301366.02,998.17
729232.00,301365.66,997.77
729234.16,301365.34,998.26
729236.38,301364.98,997.97
729238.54,301364.66,997.97
729240.73,301364.30,998.04
729242.95,301363.98,998.30
729245.11,301363.62,998.13
729247.30,301363.30,998.10
729249.42,301362.97,998.36
729251.58,301362.62,998.20
729253.77,301362.29,998.13
729255.92,301361.94,998.23
729258.14,301361.61,998.36
729260.30,301361.26,998.53
729262.52,301360.93,998.86
729264.71,301360.61,998.92
729266.87,301360.25,998.79
729269.09,301359.86,998.63
729146.11,301373.84,997.51
729148.30,301373.49,997.08
729150.46,301373.13,996.95
729152.65,301372.81,996.95
729154.77,301372.45,996.99
729157.00,301372.13,997.12
729159.19,301371.80,997.48
729161.34,301371.45,997.25
729163.60,301371.09,996.99
729165.72,301370.77,997.05
729167.88,301370.44,996.92
729170.07,301370.09,997.05
729172.22,301369.76,996.92
729174.48,301369.41,996.82
729176.67,301369.05,997.02
729178.82,301368.73,997.18
729181.01,301368.40,997.48
729183.17,301368.08,997.28
729185.39,301367.72,997.05
729187.48,301367.37,997.02
729191.89,301366.72,997.35
729194.05,301366.36,997.35
729196.34,301366.00,997.28
729198.43,301365.68,997.12
729200.65,301365.36,997.28
729202.91,301365.00,997.38
729205.06,301364.68,997.44
729207.29,301364.32,997.48
729209.38,301364.00,997.41
729211.60,301363.64,997.54
729213.85,301363.28,997.44
729216.01,301362.96,997.54
729218.23,301362.63,997.67
729220.39,301362.28,997.54
729222.55,301361.96,997.87
729224.70,301361.63,997.97
729226.86,301361.31,998.17
729229.08,301360.95,998.10
729231.24,301360.63,998.04
729233.43,301360.27,998.13
729235.62,301359.92,997.77
729237.77,301359.59,998.13
729240.00,301359.27,998.30
729242.15,301358.91,998.30
729244.37,301358.59,998.40
729246.56,301358.23,998.46
729248.65,301357.91,998.17
729250.81,301357.59,998.23
729252.97,301357.23,998.20
729255.19,301356.91,998.23
729257.38,301356.55,998.26
729259.54,301356.23,998.40
729261.76,301355.87,998.59
729263.91,301355.55,998.63
729266.14,301355.22,998.79
729268.33,301354.83,998.36
729146.49,301368.48,997.02
729148.68,301368.16,997.05
729150.87,301367.80,996.99
729153.06,301367.48,997.15
729155.28,301367.15,997.18
729157.44,301366.83,997.58
729159.66,301366.47,997.58
729161.85,301366.12,997.18
729164.01,301365.79,997.15
729166.19,301365.44,997.08
729168.38,301365.11,997.05
729170.61,301364.76,997.08
729172.80,301364.43,997.18
729174.95,301364.11,997.38
729177.14,301363.75,996.99
729179.33,301363.40,997.35
729181.55,301363.07,997.25
729183.74,301362.71,997.21
729185.90,301362.39,997.12
729188.06,301362.07,997.35
729190.15,301361.75,997.44
729192.37,301361.39,997.25
729194.56,301361.07,997.38
729196.71,301360.71,997.35
729198.94,301360.39,997.54
729201.09,301360.03,997.51
729203.32,301359.70,997.48
729205.50,301359.35,997.35
729207.66,301359.02,997.61
729209.88,301358.67,997.58
729212.04,301358.34,997.58
729214.26,301357.99,997.64
729216.39,301357.66,997.71
729218.51,301357.34,997.81
729220.80,301357.02,998.04
729222.96,301356.66,998.00
729225.08,301356.34,997.71
729227.27,301355.98,997.74
729229.43,301355.66,997.87
729231.65,301355.30,997.77
729233.84,301354.98,998.07
729236.03,301354.65,998.20
729238.22,301354.30,998.00
729240.37,301353.94,998.04
729242.59,301353.62,998.00
729244.75,301353.29,998.20
729246.97,301352.93,998.10
729249.16,301352.61,998.07
729251.32,301352.26,998.33
729253.48,301351.93,998.23
729255.60,301351.61,998.17
729257.85,301351.25,998.49
729260.04,301350.93,998.69
729262.14,301350.61,998.40
729264.36,301350.25,998.23
729266.58,301349.89,998.86
729268.87,301349.53,998.86
729147.50,301362.52,997.15
729149.66,301362.16,997.21
729151.88,301361.83,997.31
729154.07,301361.48,997.08
729156.23,301361.15,997.18
729158.45,301360.80,997.12
729160.61,301360.47,997.28
729162.83,301360.12,997.35
729165.02,301359.79,997.18
729167.18,301359.47,997.21
729169.40,301359.11,997.08
729171.55,301358.79,997.25
729173.78,301358.43,997.41
729175.97,301358.11,997.28
729178.12,301357.75,997.15
729180.31,301357.40,997.08
729182.43,301357.07,997.38
729184.66,301356.75,997.28
729186.85,301356.39,997.15
729188.94,301356.07,997.41
729191.16,301355.75,997.41
729193.32,301355.39,997.54
729195.54,301355.07,997.25
729197.73,301354.71,997.44
729199.89,301354.39,997.84
729202.11,301354.03,997.41
729204.26,301353.70,997.90
729206.49,301353.38,997.67
729208.68,301353.02,997.48
729210.77,301352.70,997.54
729212.99,301352.34,997.67
729215.21,301352.02,997.81
729217.43,301351.69,998.10
729219.56,301351.34,998.17
729221.68,301351.02,998.00
729223.94,301350.66,997.84
729226.09,301350.34,997.71
729228.31,301349.98,997.71
729230.50,301349.65,998.00
729232.63,301349.33,997.97
729234.88,301348.97,998.13
729237.04,301348.65,998.13
729239.20,301348.30,997.90
729241.39,301347.97,998.07
729243.54,301347.65,998.10
729245.76,301347.29,998.36
729247.92,301346.97,998.43
729250.14,301346.61,998.23
729252.33,301346.29,998.33
729254.42,301345.97,998.69
729256.58,301345.61,998.40
729258.74,301345.29,998.30
729260.96,301344.93,998.49
729263.15,301344.57,998.66
729265.31,301344.25,998.95
729267.53,301343.92,999.05
729269.68,301343.57,998.56
729145.96,301357.80,997.31
729148.15,301357.48,997.54
729150.34,301357.12,997.28
729152.50,301356.76,997.12
729156.91,301356.08,997.18
729159.10,301355.76,997.21
729161.32,301355.43,997.54
729163.48,301355.08,997.48
729165.66,301354.72,997.12
729167.85,301354.40,997.28
729170.04,301354.07,997.44
729172.23,301353.72,997.48
729174.39,301353.39,997.28
729176.61,301353.04,997.18
729178.80,301352.68,997.28
729180.96,301352.36,997.18
729183.18,301352.00,997.18
729185.34,301351.68,997.21
729187.49,301351.35,997.21
729189.65,301351.03,997.51
729191.81,301350.67,997.58
729194.06,301350.35,997.54
729196.22,301349.99,997.28
729198.37,301349.67,997.38
729200.60,301349.31,997.61
729204.98,301348.66,997.77
729207.13,301348.31,997.54
729209.32,301347.98,997.58
729211.51,301347.63,997.64
729213.70,301347.30,997.87
729215.89,301346.95,997.84
729220.27,301346.27,997.84
729222.39,301345.94,997.94
729224.58,301345.62,997.84
729226.77,301345.26,997.81
729228.90,301344.97,998.17
729231.12,301344.62,998.23
729233.31,301344.26,998.04
729235.46,301343.94,998.17
729237.69,301343.61,998.36
729239.84,301343.26,998.00
729242.03,301342.93,998.20
729244.22,301342.58,998.07
729246.41,301342.25,998.36
729248.57,301341.90,998.36
729250.66,301341.57,998.36
729252.88,301341.25,998.56
729255.07,301340.89,998.36
729257.26,301340.57,998.36
729259.55,301340.21,998.82
729261.67,301339.85,998.99
729263.79,301339.53,998.69
729266.05,301339.17,998.53
729268.27,301338.85,998.72
729146.46,301352.30,997.41
729148.65,301351.95,997.35
729150.81,301351.63,997.31
729153.03,301351.30,997.31
729155.19,301350.94,997.48
729157.41,301350.62,997.58
729159.60,301350.26,997.48
729161.76,301349.94,997.64
729163.98,301349.58,997.18
729166.13,301349.26,997.48
729168.36,301348.90,997.41
729170.48,301348.58,997.51
729172.64,301348.26,997.41
729174.92,301347.90,997.58
729177.02,301347.58,997.21
729179.21,301347.25,997.48
729183.55,301346.57,997.25
729185.74,301346.22,997.21
729187.93,301345.89,997.35
729190.12,301345.54,997.41
729192.31,301345.21,997.31
729194.47,301344.86,997.31
729196.69,301344.53,997.48
729198.88,301344.21,997.64
729201.07,301343.85,997.67
729203.26,301343.53,997.64
729205.45,301343.17,997.71
729207.60,301342.85,997.84
729209.69,301342.53,997.67
729211.92,301342.17,997.77
729214.11,301341.84,998.07
729216.26,301341.52,997.90
729218.49,301341.20,998.20
729220.64,301340.84,998.04
729222.86,301340.48,998.00
729225.05,301340.16,998.07
729227.21,301339.84,998.17
729229.43,301339.48,998.20
729231.59,301339.16,998.07
729233.81,301338.80,998.10
729236.00,301338.47,998.26
729238.16,301338.12,998.07
729240.35,301337.79,998.17
729242.47,301337.47,998.23
729244.63,301337.15,998.36
729246.82,301336.79,998.36
729249.04,301336.47,998.43
729251.23,301336.11,998.46
729253.35,301335.79,998.49
729255.54,301335.46,998.43
729257.73,301335.11,998.69
729259.92,301334.78,998.43
729262.11,301334.39,998.69
729264.30,301334.07,998.49
729266.49,301333.71,998.66
729268.68,301333.39,998.49
729146.99,301346.35,997.48
729149.18,301346.03,997.77
729151.33,301345.70,997.44
729153.52,301345.35,997.51
729155.74,301345.02,997.67
729157.87,301344.67,997.51
729160.12,301344.34,997.51
729162.25,301344.02,997.41
729164.34,301343.66,997.48
729166.56,301343.34,997.48
729168.72,301343.02,997.44
729170.94,301342.66,997.48
729173.13,301342.34,997.64
729175.29,301342.01,997.81
729179.66,301341.30,997.58
729181.89,301340.97,997.77
729184.07,301340.62,997.58
729186.23,301340.29,997.54
729188.45,301339.97,997.51
729190.61,301339.61,997.67
729192.77,301339.29,997.61
729194.89,301338.97,997.54
729197.08,301338.65,997.77
729199.27,301338.29,997.81
729201.46,301337.96,997.94
729203.65,301337.61,997.94
729205.87,301337.28,997.97
729208.03,301336.96,998.07
729210.22,301336.60,997.81
729212.41,301336.28,997.87
729214.60,301335.92,997.94
729216.79,301335.60,998.13
729218.98,301335.27,998.23
729221.16,301334.92,998.10
729223.35,301334.59,998.23
729225.54,301334.24,998.07
729227.73,301333.91,998.46
729229.89,301333.56,998.26
729232.11,301333.23,998.26
729234.27,301332.88,998.20
729236.49,301332.55,998.36
729238.68,301332.23,998.17
729240.84,301331.87,998.26
729243.06,301331.55,998.23
729245.21,301331.19,998.30
729247.37,301330.87,998.33
729249.50,301330.55,998.49
729251.65,301330.22,998.49
729253.87,301329.87,998.36
729256.03,301329.54,998.59
729258.25,301329.15,998.53
729260.38,301328.86,998.63
729262.53,301328.54,998.86
729264.82,301328.18,998.92
729266.98,301327.83,998.69
729269.14,301327.50,998.76
729145.36,301341.21,997.41
729147.52,301340.85,997.38
729149.78,301340.53,997.74
729152.00,301340.20,997.87
729154.09,301339.85,997.74
729156.31,301339.52,997.64
729158.53,301339.17,997.64
729160.62,301338.85,997.54
729162.85,301338.49,997.54
729165.04,301338.16,997.84
729167.23,301337.84,997.77
729169.45,301337.48,997.87
729171.60,301337.16,997.74
729173.83,301336.80,997.77
729175.98,301336.48,997.54
729178.17,301336.12,997.58
729180.36,301335.80,997.64
729182.55,301335.47,997.81
729184.74,301335.12,997.74
729186.93,301334.79,997.61
729189.12,301334.47,997.84
729191.31,301334.11,997.84
729193.47,301333.79,997.81
729195.69,301333.43,997.67
729197.88,301333.11,997.84
729200.07,301332.79,998.13
729202.26,301332.43,998.00
729204.38,301332.11,998.33
729206.54,301331.78,998.07
729208.79,301331.43,998.04
729210.95,301331.10,998.07
729213.17,301330.74,998.07
729215.33,301330.42,998.00
729217.48,301330.10,998.36
729219.67,301329.74,998.10
729221.83,301329.42,998.56
729224.05,301329.09,998.30
729226.21,301328.74,998.20
729228.40,301328.41,998.36
729230.59,301328.06,998.13
729232.75,301327.73,998.20
729234.97,301327.38,998.13
729237.12,301327.05,998.20
729239.28,301326.73,998.36
729241.41,301326.41,998.33
729243.66,301326.05,998.43
729245.85,301325.73,998.43
729247.97,301325.40,998.49
729250.16,301325.05,998.36
729252.35,301324.72,998.40
729254.51,301324.34,998.43
729256.73,301324.01,998.49
729258.89,301323.69,998.66
729261.11,301323.33,998.63
729263.23,301323.01,998.59
729265.32,301322.69,998.69
729267.61,301322.33,998.69
729269.77,301322.00,998.79
729145.35,301336.09,997.54
729147.51,301335.77,997.54
729149.73,301335.41,997.64
729151.92,301335.09,997.74
729154.14,301334.76,997.90
729156.33,301334.44,998.13
729158.49,301334.08,998.07
729160.68,301333.72,997.64
729162.87,301333.40,997.74
729165.09,301333.08,997.97
729167.25,301332.72,997.54
729169.44,301332.40,998.10
729173.82,301331.72,997.67
729176.04,301331.39,998.00
729178.23,301331.03,998.07
729180.38,301330.71,997.81
729182.54,301330.39,997.84
729184.70,301330.03,998.00
729186.92,301329.71,997.84
729189.04,301329.35,997.81
729191.23,301329.03,998.17
729193.42,301328.70,998.36
729195.58,301328.35,997.94
729197.80,301328.02,998.07
729199.99,301327.70,997.97
729202.15,301327.34,998.00
729204.30,301327.02,998.07
729206.40,301326.70,998.00
729208.62,301326.38,998.40
729210.81,301326.02,998.04
729212.96,301325.70,998.23
729215.19,301325.34,998.23
729217.34,301325.02,998.17
729219.57,301324.69,998.30
729221.75,301324.33,998.10
729223.91,301324.01,998.26
729226.13,301323.65,998.20
729228.29,301323.33,998.07
729230.51,301322.97,998.23
729232.70,301322.65,998.66
729234.86,301322.33,998.36
729237.05,301321.97,998.26
729239.24,301321.65,998.36
729241.43,301321.29,998.30
729243.62,301320.96,998.46
729245.81,301320.64,998.63
729247.99,301320.28,998.33
729250.15,301319.96,998.43
729252.37,301319.60,998.33
729254.50,301319.25,998.43
729256.69,301318.92,998.79
729258.94,301318.60,998.72
729261.10,301318.24,998.69
729263.25,301317.92,998.69
729265.38,301317.60,998.76
729267.57,301317.27,998.76
729269.76,301316.92,998.82
729269.15,301313.85,999.05
729266.92,301314.17,998.66
729264.77,301314.50,998.76
729262.64,301314.82,998.82
729260.49,301315.14,998.72
729258.26,301315.47,998.72
729256.11,301315.82,998.82
729253.92,301316.18,998.72
729251.73,301316.50,998.66
729249.54,301316.83,998.30
729245.19,301317.51,998.49
729242.97,301317.86,998.72
729240.85,301318.15,998.30
729238.72,301318.48,998.33
729236.53,301318.83,998.36
729234.38,301319.16,998.59
729232.15,301319.51,998.53
729229.96,301319.84,998.46
729227.77,301320.16,998.23
729225.58,301320.49,998.13
729223.43,301320.84,998.30
729221.21,301321.17,998.17
729219.02,301321.49,998.33
729216.86,301321.85,998.59
729214.64,301322.17,998.10
729212.55,301322.49,998.30
729210.39,301322.81,998.26
729208.20,301323.14,998.23
729206.04,301323.46,998.10
729203.82,301323.82,998.10
729201.66,301324.14,998.10
729199.44,301324.47,998.07
729197.25,301324.82,998.00
729195.09,301325.15,998.23
729192.87,301325.47,998.10
729190.78,301325.79,998.04
729188.59,301326.12,997.87
729186.40,301326.47,997.77
729184.25,301326.80,997.84
729182.06,301327.15,998.30
729179.90,301327.48,998.33
729177.64,301327.80,997.90
729175.52,301328.12,997.84
729173.43,301328.44,997.71
729171.21,301328.77,997.81
729169.05,301329.13,997.74
729166.83,301329.45,997.67
729164.64,301329.77,997.67
729162.51,301330.10,997.67
729160.36,301330.42,997.58
729158.20,301330.77,997.90
729156.01,301331.10,997.94
729153.82,301331.46,997.84
729151.66,301331.78,997.77
729149.44,301332.10,997.74
729147.29,301332.46,997.84
729145.06,301332.78,997.87
729268.25,301308.76,998.72
729266.03,301309.08,998.79
729263.87,301309.44,998.66
729261.71,301309.76,998.66
729259.52,301310.08,998.69
729257.37,301310.41,998.66
729255.21,301310.76,998.99
729253.05,301311.12,999.05
729250.83,301311.44,998.53
729248.64,301311.77,998.53
729246.48,301312.09,998.49
729244.30,301312.45,998.53
729242.11,301312.77,998.33
729239.92,301313.09,998.43
729237.69,301313.45,998.30
729235.60,301313.77,998.46
729233.45,301314.10,998.43
729231.29,301314.42,998.49
729229.07,301314.74,998.30
729226.88,301315.10,998.30
729224.72,301315.42,998.26
729222.50,301315.75,998.20
729220.34,301316.10,998.40
729218.18,301316.43,998.30
729216.06,301316.75,998.33
729213.90,301317.07,998.23
729211.68,301317.40,998.20
729209.52,301317.72,998.10
729207.30,301318.08,998.33
729205.11,301318.40,998.36
729202.96,301318.72,998.04
729200.73,301319.08,998.23
729198.58,301319.40,998.04
729194.26,301320.05,997.94
729192.11,301320.37,997.94
729189.92,301320.73,997.94
729187.73,301321.05,997.94
729185.54,301321.38,997.87
729183.35,301321.70,997.77
729181.19,301322.06,998.04
729178.97,301322.41,998.26
729176.81,301322.74,998.10
729174.59,301323.06,997.77
729172.40,301323.39,998.13
729170.24,301323.71,998.04
729168.02,301324.07,997.84
729165.83,301324.39,997.71
729163.64,301324.71,997.94
729161.45,301325.07,997.81
729159.33,301325.39,997.81
729157.17,301325.72,997.67
729155.01,301326.04,997.81
729152.79,301326.36,997.61
729150.70,301326.72,998.00
729148.51,301327.04,997.87
729146.22,301327.37,997.74
729269.05,301303.22,998.99
729266.86,301303.54,999.02
729264.70,301303.87,998.82
729262.48,301304.22,998.82
729260.32,301304.55,998.86
729258.10,301304.87,998.82
729255.97,301305.19,998.63
729253.85,301305.52,998.66
729251.66,301305.87,998.63
729249.50,301306.23,998.82
729247.28,301306.55,998.66
729245.09,301306.88,998.59
729242.93,301307.20,998.49
729240.71,301307.56,998.53
729238.56,301307.88,998.40
729236.33,301308.21,998.36
729234.18,301308.56,998.72
729231.99,301308.88,998.63
729229.80,301309.21,998.53
729227.61,301309.53,998.33
729225.45,301309.86,998.43
729223.33,301310.18,998.40
729221.17,301310.53,998.36
729218.95,301310.86,998.23
729216.79,301311.18,998.63
729212.44,301311.86,998.72
729210.22,301312.19,998.36
729208.00,301312.51,998.30
729205.91,301312.86,998.43
729203.75,301313.19,998.23
729201.56,301313.51,998.10
729199.37,301313.84,998.20
729197.18,301314.19,998.20
729194.99,301314.48,998.07
729192.80,301314.84,998.10
729190.61,301315.16,998.00
729188.49,301315.49,997.90
729186.33,301315.81,997.97
729184.18,301316.13,997.90
729181.95,301316.49,998.00
729179.80,301316.81,998.13
729177.61,301317.14,997.94
729175.42,301317.49,998.26
729173.23,301317.82,997.87
729171.01,301318.14,998.00
729168.82,301318.47,997.87
729166.73,301318.79,997.87
729164.57,301319.14,997.87
729162.41,301319.47,997.97
729160.19,301319.79,997.94
729158.00,301320.11,997.77
729155.81,301320.47,997.71
729153.62,301320.79,997.71
729151.46,301321.15,998.30
729149.24,301321.48,998.10
729147.12,301321.80,997.94
729144.99,301322.12,997.71
729268.13,301297.50,998.86
729265.91,301297.83,998.86
729263.72,301298.18,998.63
729261.56,301298.51,998.79
729259.37,301298.83,998.66
729257.22,301299.19,999.05
729254.99,301299.51,998.95
729252.80,301299.83,998.89
729250.65,301300.19,998.82
729248.43,301300.55,998.69
729246.27,301300.87,998.76
729244.11,301301.19,998.56
729241.95,301301.52,998.53
729239.80,301301.84,998.49
729237.58,301302.16,998.56
729235.42,301302.49,998.43
729233.23,301302.84,998.59
729231.04,301303.17,998.59
729228.88,301303.49,998.36
729226.66,301303.82,998.30
729224.50,301304.17,998.72
729222.28,301304.50,998.49
729220.16,301304.82,998.46
729218.03,301305.14,998.56
729215.81,301305.47,998.30
729213.65,301305.82,998.26
729211.46,301306.15,998.56
729209.27,301306.47,998.46
729207.15,301306.79,998.23
729204.93,301307.15,998.33
729202.77,301307.47,998.36
729200.61,301307.79,998.23
729198.42,301308.12,998.23
729196.27,301308.44,998.13
729194.05,301308.77,998.04
729191.89,301309.12,997.97
729189.67,301309.45,998.07
729187.48,301309.77,997.90
729185.32,301310.13,998.07
729180.97,301310.77,998.10
729178.85,301311.10,998.26
729176.63,301311.42,997.97
729174.47,301311.74,997.94
729172.28,301312.10,997.94
729170.09,301312.42,997.97
729167.80,301312.75,997.84
729165.65,301313.11,997.97
729163.52,301313.43,997.90
729161.30,301313.75,998.04
729159.14,301314.08,997.77
729156.92,301314.43,997.74
729154.80,301314.76,997.81
729152.67,301315.08,997.87
729150.42,301315.44,998.13
729148.26,301315.73,997.84
729146.10,301316.08,997.81
729269.62,301292.08,998.72
729267.40,301292.40,998.82
729265.24,301292.73,998.86
729263.02,301293.08,998.99
729260.86,301293.41,999.15
729258.67,301293.73,998.89
729256.45,301294.05,998.53
729254.36,301294.38,998.79
729252.20,301294.73,998.69
729250.04,301295.05,998.99
729247.86,301295.41,998.63
729245.63,301295.74,998.63
729243.48,301296.09,998.89
729241.25,301296.42,998.46
729239.10,301296.74,998.76
729236.91,301297.06,998.79
729234.72,301297.39,998.56
729232.59,301297.74,998.72
729230.37,301298.07,998.69
729228.15,301298.39,998.59
729225.96,301298.72,998.56
729223.80,301299.04,998.46
729221.71,301299.39,998.69
729219.49,301299.72,998.43
729217.30,301300.04,998.43
729215.14,301300.36,998.40
729212.92,301300.69,998.26
729210.76,301301.01,998.26
729208.54,301301.37,998.53
729206.35,301301.69,998.23
729204.26,301302.01,998.72
729202.10,301302.34,998.43
729199.91,301302.66,998.17
729197.72,301302.99,998.13
729195.53,301303.34,998.20
729193.34,301303.67,998.07
729191.15,301303.99,998.04
729188.96,301304.31,997.90
729186.78,301304.67,998.17
729184.59,301304.99,998.04
729182.43,301305.32,998.07
729180.21,301305.64,998.04
729178.02,301305.97,998.04
729175.89,301306.32,998.10
729173.74,301306.64,997.97
729171.58,301306.97,997.84
729169.36,301307.29,997.97
729167.20,301307.61,997.94
729164.98,301307.97,997.94
729162.82,301308.30,998.13
729160.70,301308.62,998.23
729158.54,301308.94,998.17
729156.38,301309.26,998.04
729154.16,301309.59,998.00
729151.97,301309.95,997.97
729149.81,301310.27,998.10
729147.59,301310.59,998.17
729145.44,301310.95,998.13
729270.02,301286.55,998.99
729267.90,301286.91,999.15
729265.74,301287.20,998.79
729263.52,301287.56,998.92
729261.36,301287.88,999.09
729259.14,301288.20,999.12
729256.95,301288.56,999.25
729254.79,301288.88,999.18
729252.57,301289.21,998.63
729250.41,301289.53,998.79
729248.22,301289.85,998.72
729246.07,301290.21,998.63
729243.98,301290.53,998.72
729241.76,301290.89,998.79
729239.60,301291.21,998.69
729237.38,301291.54,998.79
729235.19,301291.86,998.79
729233.03,301292.18,998.59
729230.81,301292.54,998.66
729228.65,301292.86,998.56
729226.46,301293.19,998.86
729224.30,301293.54,998.89
729222.21,301293.83,998.63
729219.99,301294.16,998.46
729217.83,301294.51,998.66
729215.61,301294.84,998.46
729213.49,301295.16,998.46
729211.33,301295.48,998.66
729209.11,301295.81,998.43
729206.98,301296.13,998.23
729204.79,301296.49,998.49
729202.60,301296.81,998.53
729200.45,301297.13,998.40
729198.22,301297.46,998.36
729196.07,301297.78,998.33
729193.85,301298.14,998.46
729191.66,301298.46,998.26
729189.47,301298.79,997.97
729187.28,301299.14,998.36
729185.15,301299.47,998.30
729183.00,301299.76,998.10
729180.81,301300.11,997.94
729178.65,301300.43,998.00
729176.43,301300.76,997.94
729174.27,301301.08,998.17
729172.05,301301.44,998.07
729169.86,301301.76,998.00
729167.70,301302.09,998.23
729165.48,301302.41,998.10
729163.32,301302.77,998.10
729161.10,301303.09,998.07
729158.98,301303.41,998.07
729156.88,301303.74,998.13
729154.60,301304.10,998.17
729152.44,301304.42,998.26
729150.28,301304.74,998.17
729148.09,301305.07,998.00
729145.94,301305.39,998.17
729269.10,301280.67,999.38
729266.88,301281.00,999.28
729264.69,301281.32,998.92
729262.50,301281.64,998.86
729260.31,301282.00,999.02
729258.15,301282.32,998.92
729255.93,301282.68,999.28
729253.81,301282.97,998.95
729251.68,301283.29,998.89
729249.49,301283.62,998.89
729247.27,301283.97,999.09
729245.05,301284.33,999.02
729242.93,301284.65,998.86
729240.77,301284.98,998.86
729238.55,301285.33,998.99
729236.36,301285.62,998.66
729234.17,301285.98,998.92
729231.98,301286.31,998.79
729229.82,301286.63,998.63
729227.60,301286.95,998.63
729225.44,301287.31,998.66
729223.22,301287.63,998.49
729221.10,301287.96,998.76
729219.00,301288.28,998.72
729216.78,301288.60,998.63
729214.59,301288.93,998.72
729212.40,301289.25,998.53
729210.21,301289.61,998.66
729208.02,301289.90,998.33
729205.90,301290.25,998.66
729203.71,301290.58,998.49
729201.49,301290.90,998.43
729199.36,301291.22,998.56
729197.21,301291.55,998.33
729194.98,301291.90,998.40
729192.83,301292.23,998.36
729190.60,301292.55,998.43
729188.41,301292.88,998.49
729186.32,301293.20,998.13
729184.13,301293.52,998.04
729181.98,301293.84,998.13
729179.79,301294.17,998.13
729177.60,301294.52,998.04
729175.41,301294.85,998.17
729173.19,301295.17,998.00
729171.03,301295.50,998.10
729168.81,301295.85,998.04
729166.62,301296.18,997.97
729164.49,301296.50,998.30
729162.27,301296.86,998.36
729160.15,301297.15,998.13
729157.99,301297.47,998.23
729155.80,301297.83,998.10
729153.64,301298.15,998.10
729151.42,301298.47,998.00
729149.26,301298.80,998.23
729147.04,301299.15,998.20
729144.88,301299.48,998.53
729267.94,301275.52,998.92
729265.78,301275.84,998.95
729263.56,301276.20,999.09
729261.37,301276.52,998.89
729259.22,301276.85,998.99
729257.03,301277.17,998.95
729254.84,301277.49,999.09
729252.65,301277.82,998.95
729250.46,301278.14,998.82
729248.30,301278.50,998.99
729246.08,301278.82,998.86
729243.92,301279.18,998.95
729241.70,301279.50,998.79
729239.51,301279.86,998.89
729237.35,301280.18,998.82
729235.20,301280.47,998.59
729233.10,301280.83,999.02
729230.88,301281.15,999.12
729228.69,301281.47,998.86
729226.50,301281.80,998.66
729224.31,301282.12,998.56
729222.16,301282.48,999.02
729219.93,301282.80,998.99
729217.78,301283.13,998.63
729215.69,301283.45,998.79
729213.50,301283.77,998.92
729211.31,301284.10,998.36
729209.08,301284.42,998.53
729206.93,301284.78,998.66
729204.74,301285.10,998.63
729202.55,301285.42,998.56
729200.42,301285.75,998.63
729198.27,301286.07,998.36
729196.08,301286.39,998.26
729193.92,301286.72,998.26
729191.70,301287.04,998.36
729189.57,301287.36,998.23
729187.42,301287.69,998.20
729185.26,301288.04,998.46
729183.10,301288.36,998.53
729180.88,301288.69,998.46
729178.69,301289.01,998.40
729176.47,301289.34,998.30
729174.28,301289.66,998.23
729172.12,301289.98,998.20
729169.90,301290.34,998.36
729167.74,301290.67,998.36
729165.55,301291.02,998.56
729163.33,301291.31,998.17
729161.17,301291.64,998.13
729159.02,301291.99,998.10
729156.89,301292.28,998.13
729154.67,301292.64,998.04
729152.51,301292.96,998.07
729150.36,301293.29,998.30
729148.13,301293.64,998.33
729146.01,301293.97,998.23
729268.38,301269.96,999.15
729266.22,301270.28,999.18
729264.00,301270.61,998.92
729261.84,301270.93,999.12
729259.68,301271.25,999.12
729257.49,301271.58,999.02
729255.30,301271.90,998.89
729253.18,301272.22,998.89
729250.99,301272.55,998.92
729248.80,301272.90,999.12
729246.61,301273.23,998.89
729244.45,301273.55,998.76
729242.23,301273.91,998.76
729240.14,301274.23,998.95
729237.92,301274.55,998.86
729235.73,301274.91,999.18
729233.60,301275.20,998.82
729231.38,301275.52,998.63
729229.26,301275.88,998.92
729227.04,301276.20,998.92
729224.85,301276.53,998.72
729222.69,301276.85,998.72
729220.47,301277.18,998.76
729218.31,301277.53,998.76
729216.15,301277.82,998.59
729213.96,301278.18,998.69
729211.81,301278.50,998.63
729209.65,301278.82,998.66
729207.46,301279.15,998.59
729205.24,301279.47,998.53
729203.05,301279.80,998.46
729200.89,301280.12,998.33
729198.67,301280.45,998.43
729196.54,301280.80,998.76
729194.29,301281.13,998.36
729192.10,301281.45,998.36
729189.94,301281.77,998.33
729187.78,301282.10,998.23
729185.69,301282.42,998.33
729183.41,301282.78,998.46
729181.22,301283.10,998.30
729179.06,301283.42,998.49
729176.80,301283.78,998.49
729174.68,301284.10,998.46
729172.52,301284.39,998.10
729170.33,301284.75,998.43
729168.18,301285.07,998.46
729165.95,301285.40,998.30
729163.80,301285.72,998.20
729161.57,301286.05,998.23
729159.45,301286.37,998.26
729157.26,301286.69,998.13
729155.07,301287.02,998.23
729152.95,301287.34,998.17
729150.72,301287.66,998.10
729148.60,301287.99,998.13
729146.51,301288.34,998.43
729144.29,301288.66,998.53
729269.43,301264.09,999.02
729267.27,301264.44,999.31
729265.01,301264.77,999.38
729262.86,301265.09,999.31
729260.70,301265.38,998.92
729258.54,301265.74,999.45
729256.32,301266.06,999.38
729254.13,301266.39,999.09
729251.97,301266.71,999.02
729249.82,301267.03,998.95
729247.69,301267.36,998.89
729245.50,301267.68,998.89
729243.31,301268.00,998.79
729241.16,301268.33,998.89
729238.94,301268.72,999.05
729236.78,301269.04,998.95
729234.56,301269.36,999.05
729232.37,301269.69,998.92
729230.24,301270.01,998.72
729228.08,301270.33,998.82
729225.90,301270.66,998.92
729223.61,301271.02,998.86
729221.48,301271.34,998.89
729219.36,301271.66,998.92
729217.17,301271.98,999.12
729214.98,301272.31,998.66
729212.79,301272.63,998.82
729210.60,301272.96,998.72
729208.44,301273.31,998.76
729206.22,301273.64,998.72
729204.10,301273.96,998.79
729201.91,301274.28,998.72
729199.65,301274.61,998.53
729197.53,301274.93,998.63
729195.37,301275.25,998.72
729193.21,301275.58,998.56
729190.99,301275.93,998.59
729188.80,301276.23,998.43
729186.65,301276.58,998.46
729184.49,301276.87,998.36
729182.33,301277.19,998.40
729180.11,301277.55,998.56
729177.98,301277.87,998.56
729175.83,301278.20,998.72
729173.60,301278.52,998.46
729171.42,301278.85,998.26
729169.23,301279.20,998.43
729167.04,301279.53,998.40
729164.85,301279.85,998.17
729162.72,301280.17,998.30
729160.60,301280.49,998.36
729158.38,301280.82,998.23
729156.19,301281.14,998.17
729154.03,301281.47,998.30
729151.81,301281.79,998.26
729149.65,301282.11,998.20
729147.49,301282.44,998.23
729145.37,301282.79,998.56
729269.93,301258.76,999.18
729267.71,301259.08,999.12
729265.55,301259.40,999.22
729263.33,301259.73,999.25
729261.14,301260.09,999.22
729258.99,301260.41,999.09
729256.83,301260.73,999.18
729254.74,301261.05,999.54
729252.51,301261.38,998.99
729250.32,301261.70,999.41
729248.17,301262.03,999.09
729245.94,301262.35,998.79
729243.79,301262.67,999.38
729241.57,301263.03,999.35
729239.38,301263.32,999.02
729237.25,301263.64,998.66
729235.03,301264.00,998.59
729232.91,301264.36,999.09
729230.72,301264.68,998.95
729228.56,301265.00,999.15
729226.37,301265.33,998.63
729224.18,301265.65,998.76
729222.02,301265.97,999.28
729219.80,301266.30,999.09
729217.61,301266.62,998.63
729215.45,301266.95,998.66
729213.23,301267.30,998.79
729211.11,301267.59,998.76
729208.92,301267.95,998.56
729206.73,301268.27,998.59
729204.60,301268.60,998.72
729202.38,301268.92,998.56
729200.22,301269.24,998.56
729198.03,301269.57,998.82
729195.85,301269.92,998.86
729193.69,301270.25,998.86
729191.47,301270.57,998.82
729189.27,301270.86,998.33
729187.12,301271.19,998.26
729184.93,301271.54,998.53
729182.81,301271.90,998.89
729180.61,301272.19,998.59
729178.46,301272.51,998.95
729176.24,301272.84,998.53
729174.05,301273.16,998.46
729169.67,301273.84,998.46
729167.54,301274.13,998.49
729165.39,301274.49,998.56
729163.20,301274.81,998.53
729161.04,301275.13,998.46
729158.82,301275.46,998.30
729156.66,301275.78,998.66
729154.44,301276.11,998.72
729152.25,301276.43,998.53
729150.09,301276.75,998.43
729147.87,301277.08,998.26
729145.74,301277.40,998.23
729143.62,301277.75,998.49
729145.84,301330.10,997.84
729148.06,301329.75,997.84
729150.29,301329.42,997.84
729152.44,301329.07,997.71
729154.57,301328.74,997.77
729156.79,301328.42,997.81
729158.98,301328.06,997.77
729161.13,301327.74,997.67
729163.32,301327.41,997.64
729165.51,301327.06,997.81
729167.70,301326.73,997.61
729169.86,301326.41,997.64
729171.95,301326.09,997.84
729174.24,301325.73,997.84
729176.43,301325.41,997.77
729178.62,301325.05,998.00
729180.74,301324.76,998.33
729182.90,301324.41,997.94
729185.12,301324.05,997.67
729187.28,301323.72,998.07
729189.50,301323.40,997.84
729191.69,301323.04,998.10
729193.85,301322.72,997.97
729196.07,301322.36,997.84
729198.22,301322.04,998.04
729200.45,301321.71,998.10
729202.64,301321.36,998.13
729204.79,301321.03,998.26
729207.02,301320.71,998.17
729209.17,301320.35,998.17
729211.33,301320.03,998.23
729213.52,301319.71,997.97
729215.67,301319.35,998.04
729217.90,301319.03,998.40
729220.12,301318.70,998.40
729222.34,301318.34,998.23
729224.53,301318.02,998.30
729226.62,301317.70,998.20
729231.07,301317.02,998.23
729233.29,301316.66,998.56
729235.45,301316.34,998.40
729237.64,301316.01,998.43
729239.76,301315.66,998.36
729241.88,301315.34,998.43
729244.11,301315.01,998.46
729246.29,301314.65,998.49
729248.45,301314.33,998.56
729250.64,301314.01,998.49
729252.76,301313.65,999.02
729254.92,301313.33,999.12
729257.11,301312.97,998.76
729259.27,301312.65,998.66
729261.49,301312.29,998.66
729263.65,301311.97,998.72
729265.87,301311.64,998.86
729268.02,301311.29,998.69
729145.76,301324.72,997.67
729148.04,301324.36,997.90
729150.23,301324.04,998.07
729152.39,301323.72,997.84
729154.58,301323.36,997.67
729156.70,301323.04,997.71
729158.99,301322.71,997.90
729161.15,301322.36,997.84
729163.34,301322.03,997.90
729165.59,301321.67,997.74
729167.78,301321.35,997.87
729170.00,301321.03,998.00
729172.13,301320.70,998.26
729174.28,301320.35,997.90
729176.57,301320.02,998.26
729178.73,301319.66,998.13
729180.89,301319.34,997.81
729183.07,301318.99,997.87
729185.23,301318.66,997.81
729187.39,301318.34,997.81
729189.55,301318.02,997.97
729191.77,301317.66,997.84
729193.96,301317.33,998.07
729196.11,301317.01,998.00
729198.34,301316.65,998.17
729200.49,301316.33,998.07
729202.72,301316.01,998.17
729204.90,301315.65,998.40
729207.06,301315.33,997.90
729209.28,301314.97,998.13
729211.44,301314.65,998.40
729213.66,301314.32,998.56
729215.85,301314.00,998.66
729217.94,301313.68,998.40
729220.10,301313.32,998.36
729222.26,301313.00,998.26
729224.48,301312.64,998.26
729226.64,301312.32,998.33
729228.83,301311.99,998.30
729231.01,301311.64,998.43
729233.20,301311.31,998.59
729235.39,301310.99,998.66
729237.58,301310.63,998.23
729239.67,301310.31,998.26
729241.86,301309.99,998.53
729244.02,301309.66,998.53
729246.21,301309.34,998.69
729248.40,301308.98,998.53
729250.59,301308.63,998.59
729252.78,301308.27,998.72
729254.97,301307.95,998.79
729257.16,301307.59,998.43
729259.35,301307.27,998.63
729261.50,301306.94,998.86
729263.72,301306.58,998.56
729265.88,301306.26,998.92
729268.10,301305.94,998.69
729146.03,301319.40,998.00
729148.22,301319.04,997.84
729150.48,301318.72,998.07
729152.63,301318.36,997.87
729154.82,301318.04,997.74
729157.01,301317.68,997.74
729159.17,301317.36,997.67
729161.36,301317.03,998.07
729163.48,301316.71,997.94
729165.64,301316.36,997.94
729167.93,301316.03,997.84
729170.08,301315.67,997.87
729172.21,301315.35,997.90
729174.40,301315.03,997.90
729176.59,301314.70,997.94
729178.81,301314.38,998.53
729180.97,301314.02,998.40
729183.16,301313.70,998.00
729185.31,301313.38,998.13
729187.40,301313.02,997.94
729189.63,301312.70,998.00
729191.78,301312.37,998.04
729194.00,301312.02,998.04
729196.19,301311.69,997.97
729198.35,301311.37,998.07
729200.57,301311.01,998.26
729202.73,301310.69,998.43
729204.89,301310.37,998.30
729207.08,301310.01,998.13
729209.30,301309.68,998.49
729211.46,301309.36,998.59
729215.90,301308.68,998.53
729218.06,301308.32,998.17
729220.25,301308.00,998.46
729222.44,301307.68,998.40
729224.56,301307.35,998.59
729226.72,301307.00,998.33
729228.91,301306.67,998.46
729231.13,301306.35,998.66
729233.38,301305.99,998.59
729235.57,301305.67,998.30
729237.73,301305.34,998.53
729239.85,301304.99,998.49
729242.01,301304.67,998.53
729244.23,301304.34,998.63
729246.39,301304.02,998.76
729248.61,301303.63,998.79
729250.80,301303.30,998.76
729252.96,301302.98,998.72
729255.18,301302.62,998.92
729257.34,301302.30,999.02
729259.53,301301.94,998.69
729261.71,301301.62,998.79
729263.87,301301.30,998.69
729266.09,301300.94,998.89
729268.28,301300.61,999.12
729145.97,301313.66,997.87
729148.19,301313.33,998.00
729150.35,301313.01,998.23
729152.57,301312.65,997.90
729154.73,301312.33,997.81
729156.92,301312.01,997.90
729159.11,301311.65,997.97
729161.30,301311.32,998.07
729163.49,301311.00,997.97
729165.68,301310.64,997.90
729167.87,301310.32,997.90
729170.02,301310.00,998.00
729172.11,301309.68,997.81
729174.40,301309.32,997.94
729176.59,301308.99,998.00
729178.72,301308.67,998.20
729180.90,301308.31,998.04
729183.06,301307.99,998.23
729185.28,301307.67,997.97
729187.47,301307.34,998.23
729189.66,301306.99,998.07
729191.85,301306.66,997.94
729194.04,301306.34,998.17
729196.23,301305.98,998.17
729198.42,301305.66,998.10
729200.58,301305.33,998.17
729202.80,301304.98,998.30
729204.99,301304.65,998.40
729207.18,301304.33,998.26
729211.56,301303.65,998.46
729213.75,301303.32,998.30
729215.94,301302.97,998.26
729218.13,301302.64,998.36
729220.32,301302.32,998.43
729222.51,301301.96,998.46
729224.73,301301.64,998.76
729226.89,301301.32,998.56
729229.07,301300.96,998.49
729231.26,301300.63,998.63
729233.42,301300.31,998.59
729235.64,301299.95,998.49
729237.74,301299.67,998.63
729242.08,301298.99,998.49
729244.24,301298.66,998.66
729246.46,301298.27,998.66
729248.65,301297.95,998.82
729250.84,301297.62,998.56
729253.03,301297.30,998.99
729255.12,301296.95,998.76
729257.28,301296.66,999.05
729259.43,301296.30,998.82
729261.66,301295.98,998.92
729263.84,301295.62,998.63
729266.00,301295.30,998.95
729268.22,301294.97,998.92
729146.05,301308.11,998.43
729148.20,301307.79,998.23
729150.39,301307.43,998.04
729152.58,301307.11,998.30
729154.80,301306.78,998.43
729156.96,301306.42,997.97
729159.15,301306.10,998.20
729161.44,301305.74,998.26
729163.59,301305.42,998.17
729165.72,301305.10,997.90
729167.97,301304.74,998.00
729170.16,301304.41,998.00
729172.32,301304.09,997.94
729176.70,301303.41,998.17
729178.85,301303.09,998.00
729181.04,301302.73,997.97
729183.23,301302.41,998.00
729185.36,301302.08,998.23
729187.51,301301.76,998.23
729189.70,301301.44,998.07
729191.86,301301.08,998.10
729194.08,301300.76,998.46
729196.27,301300.43,998.53
729198.46,301300.11,998.23
729200.65,301299.75,998.33
729202.81,301299.43,998.66
729204.97,301299.11,998.46
729207.06,301298.79,998.13
729211.53,301298.10,998.33
729213.69,301297.78,998.43
729215.85,301297.46,998.46
729218.01,301297.13,998.59
729220.29,301296.77,998.76
729222.45,301296.45,998.59
729224.57,301296.10,998.46
729226.73,301295.77,998.69
729228.89,301295.45,998.66
729231.14,301295.12,998.69
729233.33,301294.77,998.56
729235.52,301294.44,998.99
729237.68,301294.12,998.79
729239.77,301293.80,998.59
729241.99,301293.44,998.72
729244.15,301293.12,998.69
729246.34,301292.76,998.59
729248.53,301292.41,998.66
729250.72,301292.08,998.86
729252.91,301291.76,998.63
729255.10,301291.43,998.92
729257.25,301291.08,998.89
729259.51,301290.75,999.25
729261.66,301290.43,999.41
729263.85,301290.07,998.89
729266.04,301289.75,998.86
729268.20,301289.43,998.66
729146.25,301302.69,998.33
729148.41,301302.37,998.20
729150.60,301302.01,998.13
729152.79,301301.68,998.23
729154.91,301301.36,997.94
729157.04,301301.04,998.00
729159.26,301300.72,998.17
729161.42,301300.36,998.07
729163.64,301300.03,998.17
729165.73,301299.71,998.07
729167.95,301299.36,998.13
729170.18,301299.03,997.97
729172.37,301298.71,998.00
729174.55,301298.35,998.00
729176.68,301298.03,997.97
729178.84,301297.71,998.00
729181.03,301297.38,998.10
729183.18,301297.06,998.23
729185.40,301296.70,998.17
729187.56,301296.38,998.36
729189.78,301296.02,998.13
729191.97,301295.73,998.46
729194.13,301295.37,998.36
729196.35,301295.05,998.53
729198.51,301294.73,998.33
729200.73,301294.37,998.63
729202.92,301294.04,998.36
729205.08,301293.72,998.36
729207.30,301293.36,998.46
729209.49,301293.04,998.46
729211.74,301292.71,998.49
729213.93,301292.36,998.66
729216.06,301292.04,998.66
729218.31,301291.71,998.66
729220.47,301291.39,998.82
729222.63,301291.03,998.82
729224.82,301290.71,998.76
729227.04,301290.35,998.59
729229.26,301290.02,998.53
729231.42,301289.70,998.66
729233.64,301289.38,998.82
729235.76,301289.05,998.79
729237.92,301288.73,998.92
729240.14,301288.37,998.79
729242.30,301288.05,998.79
729244.49,301287.66,998.76
729246.68,301287.34,998.72
729248.87,301287.01,998.92
729251.06,301286.66,998.63
729253.18,301286.37,998.82
729255.34,301286.04,999.28
729257.53,301285.69,999.18
729259.68,301285.37,999.15
729261.91,301285.04,999.02
729264.06,301284.68,998.95
729266.22,301284.36,998.95
729268.34,301284.04,999.25
729143.97,301297.27,998.26
729146.13,301296.95,998.23
729148.28,301296.63,998.46
729150.47,301296.30,998.56
729152.63,301295.95,998.07
729154.85,301295.62,998.07
729157.01,301295.30,998.20
729159.23,301294.94,998.17
729161.42,301294.62,998.30
729163.58,301294.29,998.33
729165.80,301293.94,998.07
729167.96,301293.61,998.07
729170.18,301293.29,998.20
729172.37,301292.96,998.30
729174.52,301292.61,997.97
729176.75,301292.28,998.17
729178.94,301291.96,998.20
729181.13,301291.60,998.20
729183.35,301291.28,998.30
729185.51,301290.96,998.36
729187.69,301290.60,998.17
729189.88,301290.27,998.13
729192.11,301289.95,998.40
729194.30,301289.63,998.33
729196.45,301289.30,998.30
729198.68,301288.95,998.46
729200.83,301288.62,998.59
729203.02,301288.30,998.36
729205.21,301287.97,998.53
729207.40,301287.62,998.59
729209.53,301287.30,998.46
729211.65,301286.97,998.66
729213.87,301286.65,998.79
729216.03,301286.33,998.63
729218.22,301285.97,998.59
729220.41,301285.65,998.69
729222.53,301285.32,998.69
729224.69,301285.00,998.59
729226.94,301284.64,998.66
729229.13,301284.32,998.53
729231.32,301283.99,998.89
729233.41,301283.67,998.95
729235.60,301283.35,998.63
729237.83,301283.02,998.92
729239.92,301282.70,998.89
729242.07,301282.31,998.76
729244.23,301281.99,999.02
729246.45,301281.67,999.18
729248.64,301281.34,999.09
729250.80,301280.99,998.89
729252.99,301280.66,998.86
729255.18,301280.34,999.12
729257.30,301279.98,998.86
729261.62,301279.34,998.79
729263.87,301279.01,998.95
729266.13,301278.65,999.05
729268.32,301278.33,999.02
729145.88,301291.61,998.23
729148.04,301291.28,998.20
729150.26,301290.93,998.13
729152.45,301290.60,998.10
729154.60,301290.28,998.13
729156.83,301289.95,998.07
729158.98,301289.60,998.07
729161.21,301289.27,998.46
729163.39,301288.95,998.20
729165.55,301288.63,998.56
729167.77,301288.27,998.26
729169.93,301287.95,998.43
729172.12,301287.62,998.13
729174.28,301287.30,998.33
729176.43,301286.98,998.43
729178.72,301286.62,998.56
729180.81,301286.29,998.56
729182.97,301285.97,998.53
729185.16,301285.65,998.59
729187.32,301285.29,998.23
729189.54,301284.97,998.33
729191.70,301284.64,998.33
729193.92,301284.29,998.26
729196.07,301283.96,998.23
729198.26,301283.64,998.43
729200.49,301283.32,998.59
729202.64,301282.99,998.49
729204.83,301282.64,998.43
729207.06,301282.31,998.66
729209.15,301281.99,998.63
729211.30,301281.67,998.63
729213.46,301281.34,998.59
729215.68,301281.02,998.82
729217.87,301280.66,998.76
729220.03,301280.34,998.63
729222.25,301280.01,998.63
729224.41,301279.69,998.69
729226.63,301279.33,998.53
729228.82,301279.01,999.09
729231.01,301278.69,999.05
729233.20,301278.33,998.79
729235.36,301278.01,998.92
729237.58,301277.68,998.63
729239.77,301277.29,998.63
729241.96,301277.00,998.86
729244.08,301276.68,998.99
729246.27,301276.32,998.95
729248.46,301276.00,998.76
729250.65,301275.67,999.18
729252.87,301275.32,998.82
729255.03,301274.99,999.12
729257.12,301274.67,998.99
729259.34,301274.31,998.72
729261.60,301273.99,999.05
729263.82,301273.66,998.79
729265.98,301273.34,998.82
729268.13,301273.02,999.09
729145.72,301285.83,998.66
729147.91,301285.48,998.17
729150.06,301285.15,998.30
729152.29,301284.83,998.26
729154.47,301284.47,998.26
729156.63,301284.15,998.13
729158.85,301283.83,998.23
729161.01,301283.50,998.23
729163.23,301283.14,998.23
729165.42,301282.82,998.20
729167.58,301282.50,998.40
729169.80,301282.17,998.46
729171.96,301281.82,998.20
729174.18,301281.49,998.36
729176.37,301281.17,998.49
729178.49,301280.85,998.43
729180.65,301280.52,998.36
729182.87,301280.17,998.43
729185.10,301279.84,998.33
729187.22,301279.52,998.33
729189.38,301279.20,998.33
729191.60,301278.84,998.43
729193.76,301278.55,998.59
729195.98,301278.19,998.40
729198.17,301277.87,998.33
729200.33,301277.54,998.46
729202.55,301277.19,998.59
729204.70,301276.86,998.63
729206.93,301276.54,998.59
729209.12,301276.21,998.66
729211.27,301275.86,998.63
729213.49,301275.53,998.72
729215.65,301275.21,998.56
729217.87,301274.89,998.79
729220.00,301274.56,998.82
729222.12,301274.24,998.86
729224.41,301273.88,998.92
729226.53,301273.56,998.92
729228.76,301273.24,998.82
729231.01,301272.88,998.66
729233.10,301272.56,998.76
729235.26,301272.23,999.05
729237.45,301271.91,998.95
729239.64,301271.55,999.05
729241.76,301271.23,998.89
729243.89,301270.91,998.76
729246.14,301270.55,998.72
729248.30,301270.23,998.76
729250.46,301269.90,998.92
729252.65,301269.58,998.89
729254.80,301269.22,998.89
729257.02,301268.90,999.15
729259.18,301268.58,999.22
729261.40,301268.25,999.09
729263.59,301267.89,999.12
729265.75,301267.57,999.31
729267.97,301267.25,999.18
729145.57,301280.55,998.26
729147.73,301280.23,998.20
729149.95,301279.87,998.17
729152.14,301279.55,998.30
729154.33,301279.23,998.30
729156.52,301278.90,998.30
729158.67,301278.58,998.20
729160.90,301278.22,998.40
729163.02,301277.90,998.30
729165.21,301277.58,998.26
729167.43,301277.25,998.46
729169.59,301276.93,998.36
729171.81,301276.57,998.49
729173.90,301276.28,998.46
729176.12,301275.92,998.46
729178.32,301275.63,998.92
729180.47,301275.28,998.89
729182.69,301274.95,998.63
729184.85,301274.60,998.43
729187.01,301274.27,998.43
729189.13,301273.95,998.46
729191.35,301273.63,998.69
729193.58,301273.30,998.59
729195.67,301272.98,998.76
729197.89,301272.62,998.63
729200.08,301272.30,998.59
729202.27,301271.98,998.76
729204.46,301271.65,998.82
729206.62,301271.33,998.76
729208.84,301270.97,998.59
729211.03,301270.65,998.79
729213.18,301270.32,998.79
729215.41,301270.00,998.82
729217.56,301269.68,998.92
729219.79,301269.35,999.05
729221.98,301268.99,998.86
729224.13,301268.67,998.79
729226.36,301268.35,998.89
729228.51,301268.02,998.99
729230.73,301267.67,998.79
729235.08,301267.02,998.69
729237.30,301266.66,999.09
729239.39,301266.31,998.86
729241.55,301265.98,998.95
729243.74,301265.66,998.92
729245.90,301265.34,998.89
729248.12,301265.01,998.92
729250.28,301264.69,999.02
729252.50,301264.37,999.54
729254.69,301264.04,999.41
729256.85,301263.69,998.99
729259.07,301263.36,999.05
729261.22,301263.04,999.15
729263.45,301262.68,999.28
729265.64,301262.36,999.28
729267.79,301262.03,999.18
729269.95,301261.71,999.02
729268.47,301253.45,999.61
729266.31,301253.77,999.48
729264.16,301254.09,999.35
729261.97,301254.42,999.22
729259.71,301254.74,999.28
729257.52,301255.07,999.15
729255.33,301255.39,999.02
729253.14,301255.75,999.22
729250.99,301256.07,999.18
729248.76,301256.40,998.92
729246.64,301256.72,999.09
729244.48,301257.04,999.15
729242.26,301257.37,999.02
729240.14,301257.69,998.86
729237.95,301258.01,998.99
729235.76,301258.34,998.99
729233.57,301258.69,998.63
729231.38,301259.02,998.92
729226.97,301259.67,998.72
729224.81,301260.02,999.12
729222.62,301260.35,998.72
729220.40,301260.67,998.72
729218.34,301260.99,999.09
729216.18,301261.31,999.02
729213.96,301261.64,998.82
729211.80,301261.96,998.63
729209.58,301262.29,998.49
729207.42,301262.61,998.86
729205.20,301262.93,998.63
729203.08,301263.26,998.82
729200.98,301263.58,998.86
729198.76,301263.90,998.59
729196.60,301264.22,998.69
729190.04,301265.23,998.59
729187.85,301265.52,998.30
729185.75,301265.84,998.36
729183.53,301266.20,998.36
729181.34,301266.52,998.40
729179.19,301266.85,998.56
729177.00,301267.20,998.86
729174.81,301267.49,998.56
729172.58,301267.82,998.46
729170.39,301268.14,998.33
729168.24,301268.47,998.36
729166.01,301268.82,998.49
729163.92,301269.14,998.66
729161.73,301269.47,998.92
729159.54,301269.79,998.82
729157.42,301270.11,998.63
729155.20,301270.44,998.66
729153.04,301270.76,998.82
729150.82,301271.09,998.72
729148.63,301271.44,998.69
729146.47,301271.77,998.69
729144.25,301272.09,998.69
729269.23,301247.85,999.45
729267.01,301248.17,999.45
729264.82,301248.50,999.45
729262.70,301248.82,999.09
729260.51,301249.14,999.22
729258.35,301249.47,999.28
729256.13,301249.79,999.18
729253.94,301250.11,999.15
729251.78,301250.44,999.15
729249.56,301250.79,999.12
729247.40,301251.12,999.05
729245.18,301251.44,998.95
729242.99,301251.77,999.25
729240.83,301252.09,998.92
729238.61,301252.41,998.92
729236.52,301252.74,998.86
729234.36,301253.06,998.82
729232.17,301253.42,998.89
729230.02,301253.74,998.86
729227.79,301254.06,999.05
729225.64,301254.39,998.76
729223.41,301254.71,998.89
729221.22,301255.03,998.63
729219.10,301255.36,998.66
729216.94,301255.68,998.86
729214.79,301256.00,998.92
729212.60,301256.33,998.86
729210.41,301256.68,998.86
729208.25,301257.01,998.86
729206.03,301257.33,998.66
729203.87,301257.65,998.95
729201.71,301257.98,999.05
729199.59,301258.30,999.28
729197.40,301258.62,998.86
729195.18,301258.95,998.79
729193.02,301259.27,998.56
729190.80,301259.60,998.76
729188.61,301259.92,998.23
729186.45,301260.24,998.59
729184.23,301260.57,998.59
729182.07,301260.89,998.66
729179.85,301261.22,998.53
729177.72,301261.54,998.59
729175.57,301261.86,998.53
729173.28,301262.22,998.66
729171.19,301262.54,998.46
729169.00,301262.83,998.36
729166.84,301263.19,998.56
729164.68,301263.51,998.63
729162.46,301263.84,998.53
729160.30,301264.16,998.72
729158.08,301264.52,998.76
729155.89,301264.84,998.76
729153.70,301265.13,998.46
729151.51,301265.49,998.66
729149.42,301265.81,998.69
729147.26,301266.13,998.69
729145.08,301266.46,998.72
729268.45,301242.09,999.71
729266.26,301242.45,999.81
729264.07,301242.74,999.31
729261.85,301243.07,999.15
729259.72,301243.39,999.38
729257.57,301243.71,999.35
729255.34,301244.04,999.38
729253.25,301244.36,999.09
729251.03,301244.68,999.38
729248.84,301245.01,999.28
729246.68,301245.33,999.18
729244.46,301245.69,999.28
729242.30,301246.01,999.15
729240.08,301246.33,998.95
729237.89,301246.66,999.12
729235.80,301246.98,999.15
729233.58,301247.30,999.09
729231.42,301247.63,998.89
729229.26,301247.98,999.25
729227.07,301248.31,999.15
729224.92,301248.63,998.82
729222.69,301248.95,998.66
729220.54,301249.28,998.72
729218.31,301249.60,998.86
729216.12,301249.93,998.99
729213.97,301250.25,998.86
729211.75,301250.57,998.79
729209.59,301250.90,998.89
729207.43,301251.22,998.82
729205.31,301251.54,998.99
729203.12,301251.87,998.86
729200.89,301252.19,999.12
729198.74,301252.55,998.99
729196.55,301252.87,998.92
729194.33,301253.20,998.79
729192.17,301253.52,998.63
729189.95,301253.84,998.72
729187.79,301254.17,998.66
729185.60,301254.49,998.86
729183.41,301254.81,998.99
729181.32,301255.14,999.22
729179.10,301255.49,999.12
729176.91,301255.78,998.89
729174.75,301256.11,998.72
729172.56,301256.43,998.76
729170.40,301256.75,998.72
729168.25,301257.08,998.63
729166.12,301257.40,998.49
729163.83,301257.73,998.49
729161.68,301258.05,998.46
729159.55,301258.37,998.76
729157.33,301258.70,998.56
729155.17,301259.05,998.53
729152.95,301259.38,998.49
729150.83,301259.70,998.49
729148.70,301259.99,998.53
729146.51,301260.34,998.89
729144.36,301260.67,998.72
729268.86,301236.93,999.45
729266.67,301237.25,999.45
729264.52,301237.58,999.38
729262.29,301237.90,999.41
729260.14,301238.22,999.48
729257.91,301238.55,999.35
729255.72,301238.87,999.41
729253.57,301239.20,999.31
729251.41,301239.52,999.22
729249.32,301239.84,999.28
729247.10,301240.16,999.25
729244.91,301240.49,999.28
729242.75,301240.81,999.28
729240.53,301241.14,999.41
729238.37,301241.46,999.35
729236.21,301241.78,998.89
729234.09,301242.10,999.02
729231.93,301242.43,998.99
729229.71,301242.75,999.09
729227.55,301243.11,998.92
729225.33,301243.43,998.95
729223.14,301243.76,999.05
729220.95,301244.08,998.79
729218.76,301244.40,998.86
729216.60,301244.73,999.18
729212.19,301245.38,998.89
729207.94,301246.02,999.09
729205.75,301246.34,998.79
729203.53,301246.67,998.92
729201.37,301247.03,999.15
729199.18,301247.35,999.25
729196.96,301247.67,998.89
729194.84,301248.00,999.38
729192.61,301248.32,999.12
729190.42,301248.64,999.22
729188.30,301248.97,998.99
729186.14,301249.29,998.92
729183.99,301249.61,999.28
729181.76,301249.94,999.22
729179.57,301250.26,998.95
729177.42,301250.58,999.22
729175.23,301250.91,999.35
729173.04,301251.23,999.22
729170.81,301251.56,999.02
729168.62,301251.88,998.82
729166.43,301252.20,998.63
729164.25,301252.53,998.46
729162.06,301252.85,998.53
729159.87,301253.18,998.49
729157.71,301253.50,998.43
729155.55,301253.82,998.69
729153.33,301254.15,998.49
729151.24,301254.47,998.63
729149.01,301254.79,998.79
729146.86,301255.15,999.15
729144.70,301255.47,999.12
729269.32,301230.94,999.61
729267.16,301231.23,999.45
729264.94,301231.59,999.38
729262.75,301231.92,999.38
729260.66,301232.24,999.58
729258.50,301232.56,999.58
729256.34,301232.85,999.48
729254.12,301233.17,999.41
729251.93,301233.50,999.31
729249.74,301233.82,999.22
729247.55,301234.18,999.41
729245.39,301234.50,999.25
729243.17,301234.83,999.25
729241.05,301235.12,999.25
729238.92,301235.44,999.15
729236.70,301235.76,998.92
729232.32,301236.41,998.86
729227.97,301237.06,999.02
729225.78,301237.41,998.92
729223.59,301237.74,998.95
729217.06,301238.71,998.92
729214.87,301239.03,999.09
729212.71,301239.36,998.92
729210.49,301239.68,998.95
729208.33,301240.04,999.15
729206.14,301240.36,999.15
729203.99,301240.68,998.86
729201.83,301241.01,999.05
729199.64,301241.33,999.31
729197.45,301241.65,999.22
729195.26,301241.98,998.95
729193.04,301242.30,999.05
729190.91,301242.63,999.38
729188.76,301242.95,999.38
729186.60,301243.27,999.05
729184.44,301243.59,998.99
729182.22,301243.92,999.02
729180.06,301244.24,998.79
729177.84,301244.57,998.69
729175.65,301244.89,999.02
729173.49,301245.21,998.99
729171.27,301245.54,998.89
729169.15,301245.86,998.66
729166.99,301246.18,998.76
729164.80,301246.51,998.66
729162.64,301246.83,998.66
729160.42,301247.16,999.02
729158.26,301247.48,998.92
729156.07,301247.80,998.99
729153.85,301248.13,998.86
729151.69,301248.45,998.76
729149.54,301248.77,998.63
729147.38,301249.10,999.02
729145.16,301249.45,999.12
729143.03,301249.78,999.18
729234.53,301230.80,999.48
729232.30,301231.13,999.22
729230.15,301231.45,999.02
729227.99,301231.77,999.09
729225.80,301232.13,998.92
729223.64,301232.45,998.76
729221.49,301232.78,998.95
729219.33,301233.10,999.18
729217.11,301233.42,999.22
729214.85,301233.75,999.15
729212.69,301234.07,999.02
729210.54,301234.40,999.12
729208.38,301234.72,998.92
729206.22,301235.04,998.95
729204.10,301235.36,999.22
729201.91,301235.69,998.95
729199.69,301236.01,998.92
729197.53,301236.34,999.02
729195.31,301236.66,998.86
729193.12,301236.98,999.09
729191.03,301237.31,998.89
729188.87,301237.60,998.92
729186.71,301237.95,999.09
729184.49,301238.28,999.12
729182.30,301238.60,998.79
729180.11,301238.89,998.79
729175.73,301239.57,998.99
729173.54,301239.90,999.15
729171.35,301240.22,999.05
729169.19,301240.54,998.95
729166.97,301240.87,998.82
729164.78,301241.19,999.02
729162.62,301241.51,998.86
729160.43,301241.84,998.86
729158.28,301242.16,998.86
729156.05,301242.49,998.95
729153.90,301242.81,998.89
729151.74,301243.13,998.89
729149.55,301243.46,998.72
729147.39,301243.78,998.89
729145.17,301244.10,998.95
729142.98,301244.43,998.79
729184.81,301232.29,998.95
729182.66,301232.62,998.79
729180.50,301232.94,998.95
729178.31,301233.26,998.79
729176.15,301233.59,999.15
729173.96,301233.91,999.38
729171.77,301234.23,999.02
729169.55,301234.56,998.95
729167.39,301234.88,999.25
729165.24,301235.21,999.45
729163.08,301235.53,999.48
729160.96,301235.85,999.31
729158.73,301236.18,999.31
729156.58,301236.50,999.35
729154.39,301236.82,999.22
729152.16,301237.15,999.25
729150.01,301237.47,999.18
729147.78,301237.79,999.05
729145.66,301238.12,998.92
729143.54,301238.44,999.05
729143.52,301233.32,998.82
729144.95,301274.96,998.53
729147.14,301274.64,998.46
729149.40,301274.31,998.66
729151.62,301273.95,998.79
729153.78,301273.66,999.09
729156.00,301273.30,998.82
729158.09,301272.98,998.53
729160.28,301272.66,998.69
729162.50,301272.33,998.99
729164.66,301271.98,998.86
729166.85,301271.62,998.30
729171.16,301270.98,998.53
729173.42,301270.65,998.49
729175.57,301270.33,998.49
729177.83,301270.00,998.86
729179.99,301269.65,998.53
729182.18,301269.32,998.66
729184.33,301269.00,998.63
729186.46,301268.68,998.36
729188.68,301268.32,998.33
729190.84,301268.03,998.86
729192.99,301267.71,999.05
729195.22,301267.38,998.92
729197.37,301267.03,998.76
729199.59,301266.70,998.63
729201.78,301266.38,998.69
729203.94,301266.05,998.72
729206.13,301265.70,998.59
729208.32,301265.37,998.59
729210.54,301265.05,998.69
729212.70,301264.73,998.59
729214.89,301264.37,998.66
729217.11,301264.04,998.86
729219.27,301263.72,998.86
729221.49,301263.40,999.22
729223.68,301263.07,999.02
729225.84,301262.75,998.82
729228.03,301262.39,998.76
729230.18,301262.07,998.56
729232.41,301261.74,999.02
729234.60,301261.39,998.69
729236.69,301261.07,998.89
729238.88,301260.74,999.15
729241.03,301260.42,999.25
729243.22,301260.06,999.02
729245.41,301259.74,999.02
729247.60,301259.42,998.99
729249.73,301259.09,999.09
729251.92,301258.77,998.99
729254.11,301258.45,999.18
729256.26,301258.12,999.18
729258.42,301257.77,999.05
729260.64,301257.44,999.25
729262.80,301257.15,999.51
729264.99,301256.80,999.31
729267.18,301256.47,999.15
729144.66,301269.19,998.72
729146.88,301268.87,998.72
729149.07,301268.54,998.72
729151.23,301268.19,998.56
729153.42,301267.86,998.53
729155.61,301267.54,998.69
729157.83,301267.21,998.66
729160.02,301266.89,998.79
729162.18,301266.53,998.59
729164.37,301266.21,998.53
729166.56,301265.89,998.56
729168.74,301265.53,998.33
729170.93,301265.21,998.36
729173.12,301264.88,998.40
729175.35,301264.56,998.86
729177.50,301264.23,998.63
729179.73,301263.88,998.53
729181.85,301263.56,998.53
729183.94,301263.23,998.43
729186.16,301262.91,998.43
729188.32,301262.59,998.30
729190.54,301262.26,998.46
729192.77,301261.94,998.99
729194.92,301261.61,998.95
729197.14,301261.26,998.69
729199.30,301260.93,998.89
729201.46,301260.61,999.02
729203.58,301260.32,999.05
729205.74,301259.96,998.59
729207.96,301259.64,998.76
729210.12,301259.32,998.79
729212.41,301258.96,998.72
729214.60,301258.63,998.99
729216.69,301258.31,999.09
729218.98,301257.99,998.76
729221.13,301257.63,998.63
729223.29,301257.31,998.76
729225.54,301256.98,998.99
729227.70,301256.66,998.95
729229.86,301256.34,998.99
729232.02,301256.01,998.79
729234.24,301255.62,998.76
729236.43,301255.30,998.86
729238.58,301254.98,998.79
729240.77,301254.65,998.95
729242.96,301254.33,999.05
729245.09,301254.01,998.95
729247.21,301253.68,998.99
729249.40,301253.36,999.02
729251.62,301253.00,999.09
729253.78,301252.68,999.15
729256.00,301252.35,999.22
729258.16,301252.03,998.99
729260.35,301251.71,999.22
729262.54,301251.35,999.15
729264.73,301251.06,999.51
729266.95,301250.70,999.38
729269.11,301250.38,999.54
729143.59,301263.84,998.86
729145.75,301263.48,998.63
729148.00,301263.16,998.66
729150.19,301262.83,998.59
729152.32,301262.51,998.63
729154.51,301262.16,998.36
729156.76,301261.86,998.72
729158.98,301261.50,998.79
729161.17,301261.18,998.72
729163.36,301260.82,998.40
729165.58,301260.50,998.56
729167.74,301260.18,998.49
729169.90,301259.85,998.43
729172.06,301259.53,998.53
729174.21,301259.21,998.72
729176.43,301258.88,998.76
729178.53,301258.56,998.49
729180.75,301258.24,998.76
729182.94,301257.91,998.95
729185.06,301257.59,998.79
729187.32,301257.23,998.63
729189.47,301256.91,998.72
729191.63,301256.59,998.46
729193.82,301256.26,998.76
729195.91,301255.94,998.82
729198.14,301255.62,998.86
729200.39,301255.29,999.15
729202.58,301254.93,999.05
729204.70,301254.61,998.76
729206.86,301254.29,998.86
729209.15,301253.96,998.92
729211.31,301253.61,998.86
729213.53,301253.28,999.02
729215.72,301252.96,998.99
729217.87,301252.63,998.82
729220.03,301252.31,998.72
729222.19,301251.96,998.72
729224.44,301251.63,998.79
729226.63,301251.31,998.76
729228.82,301250.98,999.09
729230.98,301250.63,998.79
729233.07,301250.31,998.86
729235.29,301249.98,999.22
729237.48,301249.66,999.18
729239.64,301249.30,998.95
729241.86,301248.98,999.09
729244.02,301248.65,999.22
729246.24,301248.33,999.09
729248.43,301248.00,999.41
729250.59,301247.68,999.15
729252.74,301247.33,999.09
729254.87,301247.04,999.61
729257.09,301246.71,999.48
729259.25,301246.36,999.28
729261.44,301246.03,999.22
729263.63,301245.71,999.35
729265.82,301245.38,999.31
729268.01,301245.03,999.45
729144.72,301258.46,998.72
729146.91,301258.13,998.79
729149.03,301257.81,998.59
729151.22,301257.49,998.56
729153.41,301257.16,998.46
729155.60,301256.81,998.53
729157.79,301256.48,998.53
729159.98,301256.16,998.49
729162.17,301255.84,998.49
729164.36,301255.51,998.49
729166.55,301255.19,998.53
729168.68,301254.87,998.82
729170.83,301254.54,998.89
729173.02,301254.22,998.66
729175.25,301253.89,998.79
729177.53,301253.53,999.18
729179.66,301253.25,999.28
729181.78,301252.92,999.15
729184.04,301252.57,999.05
729186.26,301252.24,998.86
729188.38,301251.89,998.76
729190.57,301251.56,998.89
729192.83,301251.24,998.76
729195.05,301250.91,999.15
729197.21,301250.59,998.99
729199.43,301250.26,999.09
729201.59,301249.94,999.28
729203.78,301249.58,998.82
729206.00,301249.29,999.12
729208.12,301248.94,998.79
729210.31,301248.61,998.89
729212.40,301248.29,998.82
729214.63,301247.97,998.79
729216.78,301247.64,998.66
729218.97,301247.32,998.82
729221.16,301246.96,998.69
729223.35,301246.64,998.76
729225.57,301246.31,998.95
729227.76,301245.99,999.22
729229.85,301245.64,999.12
729232.01,301245.31,998.92
729234.23,301244.99,999.12
729236.42,301244.66,999.02
729238.58,301244.34,999.12
729240.74,301244.02,999.05
729242.96,301243.69,999.35
729245.12,301243.37,999.51
729247.31,301243.01,999.22
729249.50,301242.69,999.35
729251.65,301242.37,999.18
729253.88,301242.04,999.22
729256.03,301241.72,999.35
729258.26,301241.39,999.35
729260.45,301241.07,999.35
729262.60,301240.72,999.28
729264.82,301240.39,999.38
729266.98,301240.10,999.68
729269.20,301239.74,999.38
729144.16,301252.57,999.15
729146.42,301252.24,999.02
729148.61,301251.92,999.22
729150.73,301251.56,998.76
729152.92,301251.24,998.63
729155.14,301250.91,998.69
729157.43,301250.55,998.66
729159.52,301250.23,998.66
729161.71,301249.94,998.95
729163.93,301249.58,998.66
729166.16,301249.26,998.56
729168.38,301248.93,998.69
729170.50,301248.61,999.12
729172.72,301248.29,999.12
729174.98,301247.96,999.25
729177.07,301247.64,999.18
729179.23,301247.28,998.92
729181.39,301246.99,999.18
729183.61,301246.64,999.25
729185.76,301246.31,998.99
729187.95,301245.99,999.05
729190.18,301245.67,999.31
729192.33,301245.34,999.41
729194.52,301245.02,999.18
729196.75,301244.69,999.31
729198.87,301244.34,998.86
729203.15,301243.69,998.82
729205.37,301243.37,999.02
729207.56,301243.04,999.02
729209.69,301242.72,998.72
729211.88,301242.40,998.89
729214.03,301242.08,999.22
729216.32,301241.75,999.15
729218.45,301241.39,999.05
729220.60,301241.10,999.15
729222.83,301240.75,999.12
729224.92,301240.43,999.22
729227.14,301240.10,999.31
729229.30,301239.74,999.02
729231.49,301239.42,999.05
729233.68,301239.10,998.99
729235.86,301238.74,998.99
729238.05,301238.42,999.09
729242.43,301237.77,999.15
729244.62,301237.44,999.02
729246.81,301237.12,999.35
729249.00,301236.80,999.35
729251.19,301236.47,999.31
729253.35,301236.15,999.31
729255.57,301235.79,999.38
729257.73,301235.47,999.41
729259.95,301235.14,999.61
729262.14,301234.82,999.48
729264.30,301234.50,999.38
729266.49,301234.17,999.31
729268.68,301233.85,999.41
729143.78,301247.16,998.89
729145.94,301246.84,999.05
729148.16,301246.48,998.79
729150.32,301246.16,998.79
729152.54,301245.83,998.72
729154.73,301245.51,998.95
729156.88,301245.19,999.02
729159.11,301244.86,998.99
729161.26,301244.51,998.72
729163.49,301244.18,998.72
729165.64,301243.86,998.63
729167.83,301243.53,998.79
729170.06,301243.21,998.86
729172.15,301242.89,998.99
729174.30,301242.57,998.92
729176.49,301242.24,998.89
729178.65,301241.92,998.72
729180.87,301241.59,998.86
729183.03,301241.27,998.69
729185.29,301240.94,999.15
729187.44,301240.62,999.09
729189.63,301240.30,999.12
729191.85,301239.94,999.22
729194.01,301239.62,999.09
729196.20,301239.29,998.95
729198.39,301238.97,999.05
729200.58,301238.65,999.15
729202.77,301238.32,998.99
729204.96,301238.00,999.12
729207.15,301237.64,999.02
729209.34,301237.32,999.28
729211.50,301236.99,998.92
729215.84,301236.35,998.92
729218.00,301236.02,999.15
729220.19,301235.70,999.25
729222.41,301235.38,998.95
729224.67,301235.02,998.89
729226.82,301234.66,998.86
729228.98,301234.34,999.02
729231.14,301234.02,999.05
729233.29,301233.73,999.31
729235.52,301233.40,999.58
729237.67,301233.04,999.09
729239.86,301232.72,999.28
729242.05,301232.40,999.35
729244.21,301232.07,999.02
729246.43,301231.75,999.41
729248.59,301231.39,999.05
729250.75,301231.10,999.25
729252.94,301230.78,999.41
729255.13,301230.46,999.51
729142.58,301241.94,999.15
729144.74,301241.59,998.86
729146.90,301241.27,998.82
729149.12,301240.94,998.82
729151.31,301240.65,999.12
729153.53,301240.29,999.12
729155.72,301239.97,999.15
729157.88,301239.65,999.09
729160.10,301239.32,999.09
729162.26,301239.00,998.99
729164.48,301238.67,999.18
729166.67,301238.35,999.25
729168.76,301238.03,998.89
729170.98,301237.67,998.86
729173.21,301237.38,999.35
729175.36,301237.02,999.15
729177.49,301236.73,999.35
729179.64,301236.38,998.82
729181.83,301236.05,998.63
729184.02,301235.73,998.89
729186.25,301235.40,999.02
729188.40,301235.08,998.92
729190.59,301234.76,998.86
729192.82,301234.40,998.92
729194.97,301234.11,999.22
729197.16,301233.75,998.79
729199.38,301233.43,999.22
729201.54,301233.11,998.86
729203.76,301232.78,999.02
729205.92,301232.46,999.25
729208.14,301232.13,999.25
729210.27,301231.81,999.02
729212.36,301231.49,999.18
729144.41,301235.85,998.86
729146.60,301235.53,999.28
729148.76,301235.21,998.99
729150.98,301234.85,999.05
729153.14,301234.53,999.12
729155.36,301234.20,999.09
729157.55,301233.88,999.22
729159.71,301233.56,999.35
729161.90,301233.26,999.74
729164.06,301232.94,999.54
729141.47,301227.83,999.35
729139.24,301228.16,999.09
729137.09,301228.45,998.99
729134.96,301228.77,998.82
729132.77,301229.09,999.02
729130.61,301229.41,999.25
729128.39,301229.74,999.31
729126.20,301230.06,999.15
729124.01,301230.39,998.99
729121.89,301230.71,999.02
729119.76,301231.03,998.99
729117.48,301231.36,999.12
729115.29,301231.68,998.79
729113.19,301232.00,998.99
729110.97,301232.33,998.95
729108.81,301232.65,999.05
729106.59,301232.98,999.09
729104.40,301233.30,998.95
729102.21,301233.59,998.86
729099.99,301233.95,998.86
729097.83,301234.27,998.95
729095.61,301234.60,998.99
729141.54,301222.12,999.25
729139.31,301222.48,999.45
729137.12,301222.77,998.89
729134.93,301223.09,999.02
729132.74,301223.41,999.05
729130.55,301223.74,999.12
729128.36,301224.10,999.54
729126.21,301224.42,999.61
729123.98,301224.71,999.22
729121.83,301225.03,999.15
729119.74,301225.35,999.51
729117.51,301225.68,999.28
729115.32,301226.00,998.89
729113.13,301226.33,999.02
729110.94,301226.65,999.05
729108.75,301226.94,999.02
729106.56,301227.30,999.18
729104.37,301227.62,999.28
729102.15,301227.95,999.09
729099.96,301228.27,998.95
729097.80,301228.56,999.02
729095.58,301228.89,998.92
729093.39,301229.21,998.95
729091.23,301229.53,998.95
729089.14,301229.85,999.28
729086.95,301230.18,999.15
729084.73,301230.50,999.12
729082.57,301230.83,999.12
729080.35,301231.15,999.15
729078.16,301231.47,999.15
729075.97,301231.80,998.92
729073.75,301232.12,998.92
729071.62,301232.45,999.25
729069.40,301232.77,999.45
729067.28,301233.09,999.48
729065.15,301233.41,999.35
729062.90,301233.74,999.12
729060.74,301234.06,999.25
729058.55,301234.39,999.41
729056.36,301234.71,999.51
729054.24,301235.03,999.35
729052.08,301235.32,999.41
729049.96,301235.65,999.54
729121.41,301233.71,999.05
729123.60,301233.39,998.86
729125.79,301233.06,998.89
729127.98,301232.74,999.38
729130.21,301232.41,999.25
729132.36,301232.09,999.25
729134.58,301231.73,998.92
729136.71,301231.41,998.76
729138.87,301231.12,999.25
729141.09,301230.76,998.95
729076.85,301234.92,998.99
729079.00,301234.60,999.09
729081.23,301234.28,999.09
729083.42,301233.92,998.92
729085.57,301233.63,999.02
729087.83,301233.30,999.12
729089.99,301232.98,999.15
729092.17,301232.62,998.89
729094.30,301232.30,998.89
729096.49,301231.98,998.95
729098.74,301231.65,998.89
729100.87,301231.33,998.82
729103.03,301231.01,998.95
729105.22,301230.68,999.15
729107.40,301230.36,999.18
729109.59,301230.04,999.05
729111.75,301229.71,998.92
729113.97,301229.39,999.05
729116.16,301229.06,998.95
729118.32,301228.74,998.99
729120.54,301228.42,999.15
729122.73,301228.09,998.99
729124.89,301227.77,999.31
729127.05,301227.45,999.41
729129.20,301227.12,999.41
729131.39,301226.80,999.18
729133.55,301226.48,998.89
729135.77,301226.12,998.89
729138.03,301225.79,998.92
729140.22,301225.50,999.45
729030.90,301236.24,1000.04
729033.13,301235.92,1000.30
729035.28,301235.56,999.97
729037.51,301235.24,999.97
729039.70,301234.92,999.74
729041.85,301234.59,999.64
729044.11,301234.27,1000.04
729046.26,301233.94,1000.13
729048.45,301233.62,999.91
729050.64,301233.26,999.58
729052.80,301232.94,999.45
729055.02,301232.62,999.38
729057.11,301232.29,999.48
729059.34,301231.97,999.45
729061.59,301231.64,999.22
729063.68,301231.32,999.05
729065.87,301231.00,999.41
729068.03,301230.68,999.38
729070.25,301230.35,999.18
729072.44,301230.03,999.09
729074.60,301229.70,998.95
729076.82,301229.38,998.92
729079.01,301229.06,999.22
729081.24,301228.73,999.22
729083.43,301228.41,999.12
729085.58,301228.08,999.15
729087.80,301227.76,999.15
729089.96,301227.44,999.15
729092.18,301227.08,999.02
729094.37,301226.75,999.05
729096.53,301226.43,998.95
729098.75,301226.11,999.05
729100.94,301225.78,999.12
729103.17,301225.46,999.28
729105.35,301225.13,999.28
729107.51,301224.81,999.09
729109.67,301224.49,998.99
729111.83,301224.16,998.92
729114.05,301223.84,998.92
729116.17,301223.52,998.99
729118.36,301223.23,999.58
729120.65,301222.87,999.48
729122.81,301222.54,999.09
729124.93,301222.22,998.95
729127.15,301221.90,999.41
729129.31,301221.57,999.41
729131.53,301221.25,999.02
729133.69,301220.93,999.18
729135.91,301220.60,999.15
729138.10,301220.28,998.95
729140.26,301219.95,999.41
729140.56,301216.66,998.95
729138.41,301216.99,998.95
729136.22,301217.31,999.15
729134.03,301217.64,999.09
729131.84,301217.96,999.09
729129.71,301218.28,999.35
729127.55,301218.60,999.38
729125.40,301218.89,999.12
729123.14,301219.22,998.99
729120.98,301219.54,999.09
729118.79,301219.87,999.25
729116.60,301220.19,999.12
729114.48,301220.51,999.18
729112.26,301220.84,999.05
729110.04,301221.16,999.05
729107.81,301221.49,999.09
729105.62,301221.81,999.12
729103.47,301222.13,999.18
729101.31,301222.46,999.15
729099.18,301222.75,999.02
729096.96,301223.07,999.05
729094.77,301223.40,998.95
729092.55,301223.72,999.02
729090.36,301224.04,999.15
729088.23,301224.37,999.18
729086.04,301224.69,999.45
729083.82,301225.01,999.09
729081.67,301225.34,999.45
729079.44,301225.66,999.51
729077.32,301225.98,999.09
729075.10,301226.31,999.12
729072.87,301226.63,999.28
729070.68,301226.96,999.18
729068.53,301227.28,999.25
729064.18,301227.90,999.15
729062.02,301228.22,999.31
729059.83,301228.54,999.28
729057.64,301228.90,999.51
729055.45,301229.19,999.51
729053.23,301229.55,999.64
729048.95,301230.16,999.87
729046.76,301230.48,999.54
729044.60,301230.81,999.54
729042.41,301231.13,999.87
729040.22,301231.45,1000.00
729038.06,301231.78,1000.07
729035.84,301232.10,1000.07
729033.65,301232.43,1000.07
729031.46,301232.78,1000.23
729029.31,301233.07,1000.20
729027.21,301233.39,1000.33
729025.02,301233.72,1000.69
729022.83,301234.04,1000.59
729020.58,301234.37,1000.07
729018.39,301234.69,1000.36
729016.30,301235.01,1000.43
729014.08,301235.34,1000.53
729011.88,301235.63,1000.36
729009.73,301235.95,1000.13
729007.51,301236.28,1000.04
729005.35,301236.60,1000.23
729003.16,301236.92,1000.46
729000.97,301237.25,1000.23
729138.10,301211.88,999.41
729135.88,301212.20,999.18
729133.72,301212.52,999.58
729131.53,301212.85,999.31
729129.31,301213.17,999.18
729127.21,301213.49,999.31
729125.06,301213.82,999.35
729122.87,301214.14,999.41
729120.68,301214.43,999.18
729118.49,301214.79,999.54
729116.33,301215.11,999.64
729114.11,301215.44,999.48
729111.89,301215.73,999.12
729109.73,301216.05,999.18
729107.57,301216.37,999.18
729105.41,301216.70,999.28
729103.19,301217.02,999.25
729101.07,301217.34,999.28
729098.88,301217.64,998.95
729096.65,301217.96,999.18
729094.50,301218.28,999.09
729092.27,301218.61,999.25
729090.09,301218.96,999.41
729087.93,301219.25,999.48
729083.65,301219.90,999.25
729081.46,301220.22,999.64
729079.27,301220.55,999.71
729077.08,301220.87,999.51
729074.85,301221.20,999.45
729072.70,301221.52,999.48
729070.47,301221.84,999.64
729068.28,301222.17,999.71
729066.09,301222.49,999.28
729063.87,301222.82,999.38
729061.75,301223.14,999.64
729059.56,301223.43,999.45
729057.43,301223.75,999.61
729055.28,301224.11,999.84
729053.05,301224.43,999.94
729050.86,301224.72,999.48
729048.61,301225.05,999.05
729046.45,301225.37,999.31
729044.29,301225.70,999.84
729042.07,301226.02,999.87
729037.69,301226.70,1000.23
729035.50,301226.99,999.87
729033.31,301227.32,999.87
729031.12,301227.67,1000.23
729028.97,301228.00,1000.36
729022.49,301228.93,1000.20
729020.24,301229.26,1000.04
729018.11,301229.58,1000.40
729015.89,301229.90,1000.50
729013.67,301230.23,1000.36
729011.58,301230.55,1000.30
729009.39,301230.84,1000.27
729007.20,301231.17,1000.07
729004.98,301231.49,999.97
729002.82,301231.81,1000.27
729000.66,301232.14,1000.40
729140.32,301205.64,999.38
729138.16,301205.97,999.41
729136.01,301206.29,999.45
729133.91,301206.61,999.68
729131.69,301206.90,999.35
729129.50,301207.23,999.35
729127.34,301207.55,999.58
729125.12,301207.87,999.41
729122.93,301208.20,999.15
729120.71,301208.52,999.35
729118.52,301208.85,999.31
729114.14,301209.50,999.18
729111.98,301209.82,999.09
729109.76,301210.14,999.25
729107.57,301210.47,999.18
729105.41,301210.79,999.18
729103.19,301211.11,999.22
729101.00,301211.41,999.25
729098.78,301211.73,999.25
729096.65,301212.05,999.41
729094.56,301212.37,999.38
729092.34,301212.70,999.51
729090.12,301213.02,999.48
729087.86,301213.38,999.64
729085.74,301213.67,999.77
729083.61,301213.99,999.54
729081.36,301214.32,999.25
729079.20,301214.61,999.38
729076.98,301214.97,999.41
729074.85,301215.26,999.61
729072.73,301215.58,999.45
729070.51,301215.90,999.31
729068.35,301216.23,999.48
729066.16,301216.55,999.68
729063.94,301216.87,999.51
729061.74,301217.17,999.38
729059.59,301217.49,999.28
729057.50,301217.81,999.41
729055.27,301218.13,999.48
729053.08,301218.46,999.41
729050.93,301218.78,999.54
729048.70,301219.11,999.61
729046.55,301219.43,999.97
729044.32,301219.75,999.81
729042.14,301220.11,1000.00
729039.98,301220.40,999.97
729037.82,301220.72,1000.04
729035.70,301221.05,1000.10
729033.47,301221.37,1000.23
729031.28,301221.70,1000.40
729029.13,301222.02,1000.43
729026.90,301222.34,1000.23
729024.71,301222.67,1000.20
729022.53,301222.99,1000.43
729020.30,301223.32,1000.23
729018.15,301223.64,1000.40
729015.92,301223.96,1000.30
729013.77,301224.29,1000.40
729011.54,301224.61,1000.46
729009.35,301224.94,1000.36
729007.23,301225.22,1000.50
729005.01,301225.55,1000.36
729002.82,301225.87,1000.17
729000.66,301226.20,1000.30
729140.20,301200.33,999.22
729138.05,301200.65,999.41
729135.86,301200.98,999.35
729133.70,301201.27,999.22
729131.48,301201.59,999.41
729129.32,301201.92,999.22
729127.10,301202.27,999.68
729124.91,301202.56,999.51
729122.72,301202.89,999.25
729120.53,301203.21,999.35
729118.40,301203.53,999.31
729116.24,301203.82,999.38
729114.09,301204.18,999.54
729111.90,301204.47,999.31
729109.68,301204.80,999.35
729107.52,301205.12,999.71
729105.30,301205.44,999.48
729103.14,301205.77,999.25
729101.05,301206.06,999.25
729098.82,301206.38,999.22
729096.67,301206.70,999.51
729094.44,301207.03,999.35
729092.25,301207.35,999.41
729090.13,301207.67,999.38
729087.97,301208.00,999.48
729085.75,301208.32,999.58
729083.50,301208.65,999.74
729081.34,301208.97,999.61
729079.21,301209.26,999.45
729076.96,301209.62,999.51
729074.80,301209.94,999.68
729072.64,301210.23,999.58
729070.45,301210.56,999.61
729068.26,301210.88,999.77
729066.07,301211.20,999.84
729063.92,301211.53,1000.20
729061.69,301211.85,999.97
729059.47,301212.18,999.64
729057.28,301212.50,999.64
729055.09,301212.82,999.94
729053.00,301213.14,999.87
729050.74,301213.44,999.58
729048.52,301213.80,999.71
729046.40,301214.08,999.87
729044.14,301214.41,999.68
729041.92,301214.73,999.71
729039.76,301215.06,999.87
729037.64,301215.38,1000.00
729035.48,301215.70,999.84
729033.26,301216.03,1000.00
729031.07,301216.35,1000.17
729028.94,301216.67,1000.17
729026.75,301217.00,1000.30
729024.57,301217.32,1000.23
729022.41,301217.64,1000.23
729020.25,301217.93,1000.23
729018.03,301218.26,1000.27
729015.84,301218.58,1000.30
729013.65,301218.91,1000.30
729011.43,301219.23,1000.30
729009.33,301219.55,1000.43
729007.14,301219.88,1000.40
729004.95,301220.20,1000.40
729002.80,301220.52,1000.46
729000.57,301220.85,1000.59
729139.44,301195.33,999.31
729137.22,301195.69,999.77
729135.06,301195.98,999.64
729132.90,301196.30,999.51
729130.75,301196.62,999.45
729128.59,301196.91,999.41
729126.37,301197.24,999.38
729124.21,301197.56,999.31
729121.99,301197.89,999.31
729119.80,301198.21,999.41
729117.64,301198.53,999.31
729115.42,301198.86,999.31
729113.29,301199.18,999.51
729111.10,301199.50,999.45
729108.85,301199.83,999.41
729106.69,301200.15,999.74
729104.53,301200.48,1000.00
729102.44,301200.77,999.91
729100.19,301201.09,999.28
729098.00,301201.41,999.41
729095.84,301201.74,999.41
729093.62,301202.06,999.45
729091.43,301202.35,999.31
729089.27,301202.68,999.31
729087.14,301203.00,999.51
729084.99,301203.32,999.48
729082.76,301203.65,999.81
729080.61,301203.97,999.97
729078.38,301204.29,999.71
729076.26,301204.62,999.71
729074.07,301204.94,999.81
729071.85,301205.27,999.74
729069.72,301205.55,999.64
729067.53,301205.88,999.81
729063.19,301206.53,1000.07
729060.96,301206.85,999.87
729058.77,301207.17,1000.07
729056.55,301207.50,999.87
729054.39,301207.82,1000.04
729052.20,301208.15,999.84
729049.98,301208.47,999.74
729047.79,301208.76,999.81
729045.60,301209.09,999.84
729043.44,301209.41,999.87
729041.29,301209.73,999.87
729039.00,301210.06,999.77
729036.84,301210.38,1000.20
729034.62,301210.71,999.91
729032.50,301211.03,1000.00
729030.37,301211.35,1000.17
729028.18,301211.67,1000.36
729026.02,301212.00,1000.43
729023.80,301212.32,1000.79
729021.61,301212.65,1000.69
729019.42,301212.97,1000.33
729017.13,301213.26,999.71
729014.98,301213.59,999.77
729012.85,301213.91,1000.10
729010.73,301214.23,1000.43
729008.57,301214.55,1000.46
729006.31,301214.88,1000.33
729004.16,301215.17,1000.40
729001.93,301215.49,1000.46
729140.22,301189.24,999.51
729138.00,301189.56,999.48
729135.87,301189.88,999.54
729133.72,301190.17,999.45
729131.49,301190.50,999.38
729129.34,301190.85,999.84
729127.18,301191.18,1000.04
729125.02,301191.47,999.64
729122.87,301191.79,999.87
729120.64,301192.12,999.48
729118.48,301192.41,999.48
729116.26,301192.73,999.61
729114.07,301193.05,999.38
729111.88,301193.38,999.38
729109.69,301193.70,999.64
729107.54,301194.03,999.81
729105.28,301194.35,999.58
729103.12,301194.67,999.84
729100.93,301194.97,999.54
729098.71,301195.29,999.51
729096.55,301195.61,999.58
729094.33,301195.94,999.38
729092.21,301196.26,999.54
729090.08,301196.55,999.38
729087.89,301196.91,999.71
729085.74,301197.23,999.91
729083.51,301197.55,1000.04
729081.32,301197.88,999.94
729079.13,301198.17,999.71
729076.91,301198.49,999.81
729074.75,301198.82,999.68
729072.53,301199.14,999.68
729070.34,301199.47,999.81
729068.21,301199.75,999.68
729066.06,301200.08,999.71
729063.90,301200.40,999.87
729061.68,301200.73,999.91
729059.49,301201.05,999.68
729057.33,301201.37,999.84
729055.11,301201.70,1000.17
729052.98,301201.99,999.68
729050.79,301202.31,999.68
729048.64,301202.63,999.94
729046.48,301202.96,1000.33
729044.26,301203.28,1000.10
729042.03,301203.61,999.61
729039.88,301203.90,999.77
729037.75,301204.22,999.84
729035.56,301204.54,999.74
729033.37,301204.87,999.84
729031.22,301205.19,1000.27
729029.03,301205.55,1000.46
729026.77,301205.84,999.91
729024.58,301206.13,999.87
729022.42,301206.49,1000.50
729020.27,301206.81,1000.69
729018.04,301207.13,1000.46
729015.79,301207.43,999.91
729013.60,301207.75,999.54
729011.41,301208.07,999.74
729009.25,301208.40,1000.20
729007.03,301208.72,1000.23
729004.94,301209.04,1000.40
729002.81,301209.37,1000.59
729000.62,301209.69,1000.73
729139.92,301184.29,999.51
729137.70,301184.61,999.48
729135.57,301184.90,999.71
729133.38,301185.26,999.91
729131.19,301185.55,999.87
729129.07,301185.87,999.51
729126.84,301186.20,999.81
729124.69,301186.52,999.74
729122.46,301186.85,999.74
729120.34,301187.17,999.81
729118.18,301187.46,999.91
729115.93,301187.78,999.68
729113.83,301188.07,999.58
729111.61,301188.43,1000.00
729109.42,301188.75,999.97
729107.23,301189.05,999.68
729105.01,301189.37,999.45
729102.85,301189.69,999.77
729100.63,301190.02,999.48
729098.50,301190.31,999.38
729096.38,301190.63,999.51
729094.19,301190.95,999.77
729092.00,301191.28,999.64
729089.78,301191.60,999.58
729087.62,301191.93,999.81
729085.43,301192.25,999.81
729083.21,301192.57,999.81
729081.05,301192.86,999.91
729078.83,301193.19,999.84
729076.64,301193.51,999.81
729074.45,301193.84,999.81
729072.26,301194.16,999.74
729070.07,301194.48,999.77
729067.85,301194.81,999.77
729065.72,301195.10,999.81
729063.60,301195.42,999.81
729061.31,301195.75,999.64
729059.15,301196.07,999.77
729056.99,301196.39,999.84
729054.81,301196.72,1000.10
729052.65,301197.04,1000.07
729050.42,301197.33,999.84
729048.23,301197.66,999.84
729046.04,301197.98,1000.07
729043.82,301198.30,1000.00
729041.70,301198.63,999.77
729039.54,301198.92,999.87
729037.38,301199.24,999.91
729035.16,301199.56,999.97
729032.97,301199.89,1000.17
729030.88,301200.21,1000.04
729028.66,301200.53,1000.07
729026.47,301200.83,999.97
729024.31,301201.15,999.97
729022.15,301201.50,1000.40
729020.00,301201.83,1000.59
729017.77,301202.15,1000.63
729015.58,301202.44,1000.46
729013.33,301202.77,1000.00
729011.17,301203.06,999.97
729009.08,301203.38,1000.30
729006.86,301203.71,1000.23
729004.70,301204.03,1000.23
729002.48,301204.35,1000.30
729000.25,301204.68,1000.36
729139.47,301178.95,999.48
729137.28,301179.28,999.68
729135.16,301179.57,999.71
729133.00,301179.89,999.77
729130.84,301180.21,999.87
729128.62,301180.54,999.64
729126.43,301180.86,999.77
729124.27,301181.18,1000.00
729122.05,301181.48,999.58
729119.86,301181.80,999.41
729117.74,301182.12,999.64
729115.61,301182.41,999.64
729113.42,301182.74,999.68
729111.20,301183.06,999.77
729109.04,301183.38,999.84
729106.82,301183.71,999.54
729104.63,301184.03,999.77
729102.54,301184.32,999.91
729100.35,301184.64,999.45
729098.19,301184.93,999.38
729096.00,301185.29,999.77
729093.78,301185.62,999.77
729091.62,301185.94,999.81
729089.40,301186.26,999.87
729087.31,301186.55,1000.13
729085.05,301186.88,999.64
729082.89,301187.20,999.87
729080.77,301187.49,999.87
729078.55,301187.81,999.77
729076.39,301188.14,999.74
729074.17,301188.46,999.71
729071.98,301188.79,999.74
729069.79,301189.11,999.64
729067.60,301189.43,999.97
729065.41,301189.76,999.94
729063.18,301190.08,999.94
729061.06,301190.37,999.94
729058.87,301190.70,999.84
729056.68,301191.02,999.94
729054.59,301191.34,1000.13
729052.37,301191.67,1000.17
729050.08,301191.99,999.94
729047.92,301192.28,999.81
729045.73,301192.61,999.94
729043.57,301192.93,999.97
729041.35,301193.25,999.84
729039.16,301193.58,999.87
729036.97,301193.87,999.87
729034.85,301194.22,1000.27
729032.66,301194.52,1000.20
729030.40,301194.87,1000.30
729028.18,301195.17,1000.13
729026.09,301195.49,1000.20
729023.86,301195.81,1000.46
729021.71,301196.13,1000.27
729019.55,301196.46,1000.53
729017.36,301196.78,1000.56
729015.14,301197.07,1000.13
729012.91,301197.40,999.94
729010.76,301197.72,1000.00
729008.60,301198.04,1000.23
729006.47,301198.33,1000.17
729004.29,301198.66,1000.07
729002.06,301198.98,1000.17
729139.15,301173.32,999.84
729136.99,301173.61,999.81
729134.77,301173.93,999.71
729132.58,301174.26,999.87
729130.42,301174.58,999.84
729128.20,301174.90,999.61
729126.08,301175.19,999.51
729123.92,301175.52,999.77
729121.73,301175.84,999.74
729119.57,301176.16,999.71
729117.35,301176.49,999.71
729115.16,301176.78,999.64
729113.00,301177.10,999.64
729110.81,301177.43,999.64
729108.62,301177.75,999.97
729106.37,301178.08,999.58
729104.21,301178.40,999.74
729102.09,301178.72,1000.10
729099.93,301179.01,1000.00
729097.74,301179.33,999.58
729095.55,301179.66,999.74
729093.39,301179.98,999.81
729091.17,301180.31,999.77
729088.94,301180.60,999.71
729086.79,301180.92,999.74
729084.57,301181.25,999.74
729082.47,301181.57,999.84
729080.32,301181.89,999.87
729078.09,301182.18,999.64
729075.94,301182.51,999.74
729073.71,301182.83,999.74
729071.56,301183.15,1000.10
729067.21,301183.77,999.84
729065.05,301184.09,1000.00
729062.86,301184.41,999.94
729060.71,301184.74,1000.00
729058.48,301185.06,1000.13
729056.29,301185.39,999.84
729054.13,301185.68,999.94
729051.91,301186.00,1000.07
729049.79,301186.32,1000.13
729047.63,301186.65,1000.04
729045.44,301186.97,999.97
729043.25,301187.29,1000.13
729041.06,301187.62,1000.36
729038.87,301187.91,1000.04
729036.65,301188.23,999.87
729034.46,301188.56,1000.23
729032.27,301188.88,1000.04
729030.05,301189.17,999.74
729027.89,301189.53,1000.10
729025.67,301189.85,1000.23
729023.51,301190.18,1000.63
729021.38,301190.47,1000.36
729019.23,301190.79,1000.30
729017.00,301191.11,1000.66
729014.78,301191.44,1000.56
729012.62,301191.76,1000.36
729010.43,301192.05,1000.13
729008.21,301192.38,1000.13
729006.05,301192.70,1000.13
729003.83,301193.03,1000.17
729001.64,301193.35,1000.13
729138.44,301167.89,999.61
729136.35,301168.18,999.61
729134.06,301168.50,999.54
729131.87,301168.86,1000.00
729129.71,301169.18,1000.30
729127.59,301169.47,1000.07
729125.40,301169.76,999.84
729123.18,301170.09,999.74
729120.99,301170.41,999.68
729118.80,301170.74,999.91
729116.61,301171.06,999.87
729114.42,301171.38,999.91
729112.23,301171.71,999.97
729110.04,301172.00,999.94
729107.85,301172.36,1000.07
729105.62,301172.65,999.74
729103.50,301172.97,999.74
729101.34,301173.26,999.77
729099.18,301173.58,999.68
729096.96,301173.91,999.71
729094.77,301174.23,999.94
729092.62,301174.56,999.94
729090.39,301174.88,999.81
729088.24,301175.20,999.91
729086.01,301175.53,1000.04
729083.82,301175.85,1000.20
729081.67,301176.14,1000.10
729079.48,301176.47,999.87
729077.32,301176.76,999.84
729075.03,301177.12,999.94
729072.87,301177.44,1000.13
729070.75,301177.76,1000.36
729068.59,301178.05,1000.04
729066.40,301178.37,1000.17
729064.21,301178.70,1000.10
729061.99,301178.99,1000.04
729059.90,301179.31,1000.04
729057.74,301179.63,1000.00
729055.55,301179.93,999.97
729053.33,301180.25,1000.04
729051.14,301180.57,1000.00
729048.98,301180.90,1000.17
729046.76,301181.22,1000.40
729044.67,301181.54,1000.73
729042.54,301181.87,1000.86
729040.32,301182.19,1000.46
729038.13,301182.48,1000.07
729035.87,301182.81,999.97
729033.72,301183.13,999.97
729031.49,301183.45,1000.07
729029.30,301183.75,1000.00
729027.15,301184.07,1000.20
729024.92,301184.39,1000.23
729022.80,301184.72,1000.46
729020.61,301185.01,1000.10
729018.42,301185.33,1000.04
729016.26,301185.65,1000.23
729014.04,301185.98,1000.33
729011.88,301186.30,1000.43
729009.66,301186.63,1000.23
729007.44,301186.95,1000.23
729005.28,301187.24,1000.17
729003.06,301187.60,1000.30
729000.90,301187.89,1000.27
729139.15,301162.88,1000.00
729137.06,301163.17,999.84
729134.81,301163.49,999.64
729132.62,301163.79,999.68
729130.46,301164.11,999.71
729128.27,301164.43,999.84
729126.08,301164.76,999.94
729123.86,301165.08,999.61
729121.67,301165.41,999.81
729119.51,301165.73,1000.00
729117.39,301166.05,1000.13
729115.19,301166.34,1000.04
729112.91,301166.67,999.91
729110.72,301166.99,1000.07
729108.56,301167.31,1000.43
729106.34,301167.64,1000.17
729104.15,301167.93,999.74
729101.99,301168.25,999.64
729099.83,301168.54,999.68
729097.67,301168.87,999.74
729095.45,301169.19,999.84
729093.29,301169.51,999.68
729091.10,301169.84,1000.00
729088.88,301170.16,999.87
729086.73,301170.49,1000.20
729084.50,301170.81,1000.10
729082.34,301171.10,1000.04
729080.12,301171.43,1000.04
729077.93,301171.75,1000.00
729075.78,301172.07,1000.23
729073.55,301172.40,1000.00
729071.40,301172.72,1000.17
729069.17,301173.05,1000.30
729066.98,301173.37,1000.36
729064.86,301173.66,1000.27
729062.70,301173.95,1000.04
729060.51,301174.27,1000.04
729058.35,301174.60,1000.04
729056.23,301174.89,1000.07
729054.04,301175.21,1000.10
729051.85,301175.53,1000.17
729049.66,301175.86,1000.17
729047.47,301176.18,1000.50
729045.28,301176.50,1000.79
729043.12,301176.83,1000.92
729040.93,301177.15,1000.66
729038.77,301177.41,999.84
729034.36,301178.06,999.97
729032.20,301178.38,999.94
729029.98,301178.71,1000.04
729027.82,301179.03,1000.17
729025.60,301179.35,1000.23
729023.41,301179.68,1000.30
729021.29,301179.97,1000.20
729019.06,301180.29,1000.27
729016.84,301180.62,1000.17
729014.62,301180.94,1000.23
729012.43,301181.27,1000.33
729010.27,301181.59,1000.23
729008.05,301181.91,1000.20
729005.92,301182.20,1000.23
729003.73,301182.53,1000.10
729001.54,301182.85,1000.27
729138.58,301157.55,1000.10
729136.45,301157.84,999.91
729134.20,301158.16,999.71
729132.04,301158.45,999.71
729129.82,301158.78,999.64
729127.63,301159.10,999.77
729125.54,301159.42,1000.07
729123.38,301159.75,1000.13
729121.22,301160.04,1000.10
729119.00,301160.36,999.94
729116.81,301160.68,999.87
729114.65,301161.01,999.84
729112.46,301161.33,1000.50
729110.30,301161.65,1000.69
729108.15,301161.98,1000.69
729105.96,301162.27,1000.07
729103.70,301162.56,999.54
729101.51,301162.88,999.87
729099.35,301163.21,1000.27
729097.10,301163.57,1000.23
729094.88,301163.86,999.97
729092.72,301164.18,1000.13
729090.56,301164.50,1000.10
729088.37,301164.80,999.84
729086.08,301165.12,999.77
729083.96,301165.44,999.74
729081.83,301165.77,1000.00
729079.64,301166.09,1000.17
729077.45,301166.38,999.94
729075.23,301166.71,999.94
729073.04,301167.03,999.94
729070.88,301167.35,999.97
729068.66,301167.68,999.94
729066.47,301167.97,999.87
729064.31,301168.29,999.94
729062.22,301168.61,1000.23
729060.03,301168.90,999.94
729057.81,301169.26,1000.10
729055.65,301169.55,999.94
729053.43,301169.88,999.97
729051.24,301170.20,1000.04
729049.08,301170.52,1000.23
729046.93,301170.85,1000.66
729044.80,301171.17,1000.86
729042.55,301171.49,1000.46
729040.39,301171.78,999.97
729038.20,301172.08,999.68
729035.97,301172.40,999.81
729033.82,301172.72,999.94
729031.63,301173.05,1000.40
729029.47,301173.37,1000.53
729027.35,301173.66,1000.13
729025.12,301173.98,1000.17
729022.93,301174.31,1000.17
729020.74,301174.63,1000.63
729018.55,301174.96,1000.53
729016.36,301175.28,1000.46
729014.14,301175.57,1000.20
729011.98,301175.90,1000.40
729009.76,301176.22,1000.27
729007.54,301176.54,1000.10
729005.45,301176.87,1000.40
729003.29,301177.16,1000.43
729001.10,301177.48,999.94
729001.32,301234.68,1000.13
729003.58,301234.35,1000.30
729005.74,301234.03,1000.27
729007.86,301233.71,1000.07
729010.05,301233.38,1000.23
729012.30,301233.06,1000.46
729014.53,301232.73,1000.56
729016.75,301232.41,1000.50
729018.94,301232.08,1000.36
729021.13,301231.73,999.94
729023.39,301231.43,1000.56
729025.57,301231.11,1000.76
729027.76,301230.79,1000.43
729029.92,301230.46,1000.50
729032.08,301230.14,1000.20
729034.33,301229.78,999.74
729036.52,301229.46,1000.07
729038.75,301229.13,1000.23
729042.96,301228.49,999.87
729045.18,301228.16,999.74
729047.31,301227.84,999.12
729049.53,301227.52,999.48
729056.13,301226.55,999.68
729058.29,301226.22,999.48
729060.51,301225.86,999.28
729062.64,301225.58,999.45
729064.79,301225.25,999.28
729067.02,301224.89,999.18
729069.14,301224.61,999.38
729071.36,301224.28,999.45
729073.55,301223.96,999.51
729075.68,301223.63,999.18
729077.90,301223.31,999.25
729080.09,301222.99,999.71
729082.31,301222.66,999.74
729084.50,301222.30,999.18
729086.66,301222.01,999.22
729088.88,301221.69,999.35
729091.04,301221.33,999.15
729093.26,301221.01,999.22
729095.45,301220.69,998.89
729097.61,301220.36,999.09
729099.83,301220.04,998.99
729101.99,301219.71,999.22
729104.21,301219.39,999.18
729106.33,301219.07,999.09
729108.52,301218.74,999.18
729110.78,301218.42,999.09
729112.94,301218.09,998.95
729115.19,301217.77,999.35
729117.32,301217.45,999.38
729119.51,301217.16,999.48
729121.70,301216.80,999.05
729123.82,301216.48,999.18
729126.07,301216.15,999.28
729128.33,301215.83,999.38
729130.49,301215.50,999.22
729132.71,301215.18,999.05
729134.90,301214.85,999.18
729137.02,301214.53,999.12
729139.21,301214.21,999.09
729141.40,301213.88,999.25
729000.33,301229.78,1000.27
729002.49,301229.46,1000.20
729004.61,301229.14,1000.07
729006.84,301228.81,1000.20
729009.03,301228.52,1000.33
729011.22,301228.20,1000.36
729013.44,301227.87,1000.50
729015.60,301227.55,1000.40
729017.82,301227.19,1000.40
729020.01,301226.87,1000.27
729022.23,301226.54,1000.13
729024.49,301226.22,1000.63
729026.61,301225.93,1000.63
729028.83,301225.57,1000.63
729030.99,301225.25,1000.43
729033.15,301224.92,999.87
729035.37,301224.60,1000.10
729037.53,301224.28,1000.10
729039.75,301223.95,1000.20
729041.94,301223.60,999.77
729044.10,301223.27,999.71
729046.32,301222.95,999.81
729048.47,301222.62,999.28
729050.70,301222.30,999.38
729052.89,301221.98,999.68
729055.08,301221.65,999.68
729057.30,301221.33,999.58
729059.46,301221.00,999.38
729061.68,301220.68,999.58
729063.87,301220.36,999.35
729066.03,301220.03,999.28
729068.28,301219.71,999.74
729070.44,301219.38,999.71
729072.63,301219.06,999.31
729074.79,301218.74,999.84
729076.91,301218.45,999.77
729079.10,301218.09,999.54
729081.26,301217.77,999.38
729083.48,301217.44,999.28
729085.73,301217.12,999.77
729087.92,301216.79,999.91
729090.05,301216.47,999.45
729092.27,301216.15,999.54
729094.49,301215.82,999.22
729096.62,301215.50,999.31
729098.77,301215.18,999.22
729101.00,301214.85,999.22
729103.19,301214.53,999.25
729105.38,301214.20,999.12
729107.57,301213.88,999.22
729109.76,301213.56,999.12
729111.95,301213.20,999.12
729114.14,301212.91,999.58
729116.29,301212.59,999.71
729118.42,301212.26,999.45
729120.57,301211.94,999.09
729122.83,301211.61,999.61
729124.95,301211.29,999.38
729127.18,301210.97,999.31
729129.37,301210.64,999.22
729131.56,301210.32,999.64
729133.78,301210.00,999.61
729135.94,301209.67,999.28
729138.16,301209.35,999.71
729001.41,301223.81,1000.33
729003.64,301223.49,1000.43
729005.79,301223.16,1000.36
729008.05,301222.84,1000.50
729010.24,301222.51,1000.36
729012.39,301222.19,1000.30
729014.62,301221.87,1000.36
729016.77,301221.54,1000.30
729019.00,301221.22,1000.33
729021.19,301220.90,1000.46
729023.31,301220.57,1000.23
729025.50,301220.25,1000.20
729027.69,301219.93,1000.30
729029.85,301219.60,1000.27
729032.10,301219.28,1000.30
729034.29,301218.95,1000.27
729036.42,301218.63,999.94
729038.57,301218.31,999.97
729040.80,301217.98,999.97
729043.02,301217.66,1000.00
729045.18,301217.33,999.81
729047.40,301217.01,1000.04
729049.52,301216.66,999.64
729051.74,301216.33,999.48
729053.93,301216.01,999.54
729056.12,301215.68,999.58
729058.35,301215.36,999.45
729060.50,301215.03,999.41
729062.73,301214.71,999.64
729064.95,301214.42,999.91
729067.11,301214.09,999.81
729069.30,301213.74,999.54
729071.45,301213.42,999.48
729073.68,301213.09,999.45
729075.87,301212.77,999.45
729078.05,301212.44,999.41
729080.24,301212.12,999.31
729082.43,301211.79,999.54
729084.66,301211.47,999.77
729086.85,301211.15,999.58
729089.00,301210.82,999.45
729091.23,301210.50,999.45
729093.38,301210.18,999.38
729095.61,301209.85,999.41
729097.80,301209.53,999.35
729099.89,301209.21,999.22
729102.04,301208.88,999.18
729104.23,301208.56,999.22
729106.46,301208.23,999.22
729108.65,301207.91,999.41
729110.80,301207.59,999.41
729113.03,301207.26,999.15
729115.18,301206.94,999.28
729117.41,301206.61,999.28
729119.53,301206.32,999.35
729121.72,301206.00,999.28
729123.94,301205.68,999.35
729126.13,301205.35,999.71
729128.39,301205.03,999.68
729130.54,301204.67,999.31
729132.67,301204.38,999.51
729134.83,301204.06,999.41
729137.02,301203.73,999.54
729139.21,301203.41,999.35
729002.05,301218.41,1000.56
729004.24,301218.09,1000.36
729006.43,301217.76,1000.36
729008.65,301217.44,1000.40
729010.84,301217.12,1000.40
729012.93,301216.79,1000.23
729015.15,301216.47,1000.17
729017.38,301216.11,1000.10
729019.60,301215.79,1000.20
729021.79,301215.46,1000.36
729024.01,301215.17,1000.56
729026.20,301214.85,1000.33
729028.36,301214.52,1000.17
729030.61,301214.20,1000.40
729032.77,301213.84,999.94
729034.93,301213.52,999.84
729037.15,301213.19,999.91
729039.31,301212.87,999.84
729041.50,301212.58,999.97
729043.62,301212.23,999.71
729045.78,301211.94,999.77
729048.03,301211.58,999.71
729050.22,301211.25,999.64
729052.38,301210.96,999.91
729054.60,301210.64,1000.13
729056.76,301210.32,1000.00
729058.98,301209.99,999.77
729061.17,301209.67,1000.13
729063.33,301209.34,1000.23
729065.45,301209.02,1000.13
729067.64,301208.70,999.74
729069.87,301208.37,999.68
729071.99,301208.05,999.71
729074.21,301207.73,999.71
729076.37,301207.40,999.58
729078.56,301207.08,999.58
729080.78,301206.75,999.81
729082.97,301206.46,999.91
729085.16,301206.11,999.51
729087.35,301205.78,999.31
729089.51,301205.46,999.38
729091.73,301205.13,999.54
729093.89,301204.81,999.38
729096.11,301204.49,999.38
729098.30,301204.16,999.28
729100.49,301203.84,999.38
729102.68,301203.52,999.45
729104.87,301203.19,999.74
729107.10,301202.90,999.84
729109.28,301202.54,999.38
729111.44,301202.22,999.28
729113.66,301201.89,999.71
729115.82,301201.57,999.45
729118.04,301201.25,999.31
729120.23,301200.92,999.48
729122.39,301200.60,999.25
729124.61,301200.28,999.28
729126.77,301199.95,999.51
729128.99,301199.63,999.22
729131.18,301199.30,999.35
729133.34,301198.98,999.51
729135.56,301198.66,999.38
729137.72,301198.33,999.38
729139.94,301198.01,999.31
729000.65,301213.13,1000.40
729002.84,301212.81,1000.56
729005.07,301212.49,1000.46
729007.22,301212.16,1000.36
729009.45,301211.84,1000.40
729011.64,301211.51,1000.04
729013.76,301211.16,999.71
729015.98,301210.83,999.71
729018.17,301210.54,1000.17
729020.36,301210.22,1000.59
729022.52,301209.93,1000.76
729024.74,301209.57,1000.40
729027.00,301209.25,1000.27
729029.19,301208.92,1000.53
729031.41,301208.60,1000.27
729033.57,301208.24,999.87
729035.72,301207.95,999.91
729037.98,301207.63,1000.07
729040.07,301207.30,999.77
729042.19,301206.98,999.61
729044.48,301206.66,999.91
729046.67,301206.33,1000.17
729048.80,301206.01,999.87
729050.99,301205.69,999.77
729053.24,301205.33,999.54
729055.43,301205.04,999.64
729057.62,301204.71,1000.17
729059.84,301204.39,999.97
729061.97,301204.06,999.97
729064.16,301203.74,999.84
729066.41,301203.42,999.84
729068.57,301203.09,999.74
729070.73,301202.77,999.74
729072.92,301202.45,999.74
729075.17,301202.12,999.64
729077.40,301201.79,999.81
729079.49,301201.47,999.71
729081.71,301201.15,999.81
729083.87,301200.83,999.74
729086.09,301200.50,999.74
729088.28,301200.18,999.71
729090.37,301199.86,999.25
729092.53,301199.53,999.38
729094.72,301199.24,999.48
729096.91,301198.89,999.35
729099.10,301198.59,999.48
729101.29,301198.27,999.64
729103.54,301197.94,1000.00
729105.67,301197.62,999.71
729107.86,301197.30,999.45
729110.08,301196.97,999.58
729112.24,301196.65,999.38
729114.46,301196.33,999.35
729116.62,301196.00,999.31
729118.84,301195.68,999.74
729121.03,301195.35,999.54
729123.19,301195.03,999.22
729125.41,301194.71,999.48
729127.53,301194.38,999.68
729129.76,301194.06,999.68
729131.98,301193.73,999.45
729134.17,301193.41,999.64
729136.39,301193.09,999.64
729138.51,301192.76,999.45
729140.74,301192.44,999.61
729000.57,301207.75,1000.66
729002.73,301207.43,1000.50
729004.95,301207.07,1000.17
729007.04,301206.79,1000.04
729009.30,301206.46,1000.30
729011.45,301206.10,999.71
729013.61,301205.78,999.68
729015.86,301205.49,1000.13
729018.05,301205.16,1000.59
729020.31,301204.84,1000.73
729022.53,301204.51,1000.46
729024.72,301204.16,999.81
729026.91,301203.83,999.81
729029.07,301203.54,1000.27
729031.23,301203.22,1000.17
729033.42,301202.90,999.87
729035.57,301202.57,999.84
729037.80,301202.25,999.81
729039.95,301201.92,999.77
729042.18,301201.60,999.68
729044.37,301201.28,999.87
729046.55,301200.95,1000.07
729048.78,301200.63,999.91
729050.93,301200.30,999.77
729053.19,301200.01,1000.07
729055.38,301199.69,1000.27
729057.50,301199.33,999.74
729059.73,301199.01,999.71
729061.85,301198.72,999.81
729064.01,301198.40,999.81
729066.23,301198.04,999.68
729068.42,301197.75,999.74
729070.58,301197.42,999.74
729072.80,301197.10,999.64
729075.02,301196.77,999.81
729077.18,301196.45,1000.00
729079.34,301196.13,999.77
729081.56,301195.80,999.97
729083.82,301195.48,1000.17
729086.01,301195.15,999.81
729088.19,301194.83,999.64
729090.35,301194.51,999.45
729092.57,301194.18,999.51
729094.73,301193.86,999.54
729096.89,301193.54,999.64
729099.08,301193.21,999.48
729101.27,301192.89,999.48
729103.49,301192.60,999.94
729105.65,301192.27,999.68
729107.87,301191.92,999.64
729110.06,301191.62,999.71
729112.22,301191.27,999.51
729114.41,301190.95,999.45
729116.60,301190.65,999.58
729118.82,301190.33,999.74
729121.01,301190.01,999.64
729123.10,301189.68,999.58
729125.29,301189.39,999.81
729127.48,301189.07,1000.13
729129.67,301188.75,999.68
729131.83,301188.39,999.31
729133.99,301188.07,999.45
729136.24,301187.77,999.54
729138.40,301187.45,999.45
729140.62,301187.13,999.58
729001.10,301202.19,1000.20
729003.29,301201.87,1000.23
729005.45,301201.55,1000.13
729007.61,301201.22,1000.27
729009.89,301200.90,1000.17
729012.08,301200.57,1000.07
729014.27,301200.25,1000.23
729016.43,301199.96,1000.43
729018.59,301199.60,1000.46
729020.88,301199.28,1000.36
729023.07,301198.95,1000.10
729025.22,301198.63,1000.10
729027.45,301198.30,1000.04
729029.60,301197.98,1000.04
729031.86,301197.66,1000.20
729033.98,301197.37,1000.13
729036.07,301197.05,1000.07
729038.30,301196.72,999.81
729040.52,301196.40,999.94
729042.81,301196.04,999.81
729044.96,301195.75,1000.13
729047.06,301195.42,1000.04
729049.34,301195.10,999.84
729051.50,301194.77,999.97
729053.66,301194.45,1000.10
729055.91,301194.13,999.97
729058.07,301193.80,1000.00
729060.23,301193.48,999.74
729062.39,301193.16,999.74
729064.61,301192.83,999.87
729066.80,301192.51,999.77
729068.99,301192.18,999.71
729071.18,301191.86,999.71
729073.37,301191.54,999.77
729075.59,301191.21,999.74
729077.78,301190.89,999.77
729079.94,301190.60,999.87
729082.16,301190.27,999.84
729084.32,301189.95,999.68
729086.54,301189.63,999.77
729088.73,301189.30,999.77
729090.89,301188.98,999.71
729093.14,301188.65,999.81
729095.23,301188.33,999.64
729097.39,301188.01,999.77
729099.58,301187.68,999.38
729101.74,301187.36,999.41
729103.96,301187.04,999.77
729106.18,301186.71,999.84
729108.40,301186.39,999.74
729110.56,301186.10,1000.04
729112.72,301185.77,999.81
729114.94,301185.45,999.71
729117.10,301185.13,999.84
729119.32,301184.80,999.58
729121.51,301184.48,999.81
729123.67,301184.15,999.61
729125.89,301183.83,999.77
729128.05,301183.51,999.58
729130.27,301183.18,999.61
729132.46,301182.86,999.94
729134.65,301182.57,999.84
729136.84,301182.21,999.54
729139.00,301181.89,999.45
729002.09,301196.45,1000.27
729004.25,301196.13,1000.10
729006.47,301195.81,1000.10
729008.66,301195.48,1000.13
729010.85,301195.16,999.97
729013.04,301194.84,1000.04
729015.23,301194.51,1000.30
729017.49,301194.22,1000.63
729019.68,301193.89,1000.63
729021.86,301193.54,1000.27
729024.09,301193.25,1000.63
729026.21,301192.92,1000.20
729028.43,301192.57,1000.20
729030.62,301192.27,1000.40
729032.81,301191.92,1000.07
729037.16,301191.30,999.97
729039.38,301190.95,999.94
729041.51,301190.66,1000.00
729043.66,301190.33,1000.04
729045.85,301190.01,999.91
729048.01,301189.69,999.87
729050.23,301189.36,999.94
729052.42,301189.04,1000.10
729054.65,301188.71,1000.13
729056.84,301188.39,999.84
729058.99,301188.10,999.97
729061.22,301187.77,1000.07
729063.37,301187.45,999.97
729065.60,301187.13,999.97
729067.79,301186.80,999.87
729069.94,301186.45,999.87
729072.16,301186.12,999.81
729074.36,301185.83,999.71
729076.58,301185.51,999.74
729078.77,301185.18,999.87
729080.93,301184.86,999.64
729083.15,301184.53,999.91
729085.30,301184.21,999.61
729087.49,301183.89,999.84
729089.62,301183.60,999.94
729091.78,301183.28,999.84
729094.00,301182.92,999.77
729096.16,301182.60,999.64
729098.38,301182.27,999.54
729100.57,301181.95,999.68
729102.73,301181.66,999.81
729104.95,301181.33,999.58
729107.11,301181.01,999.54
729109.33,301180.68,999.71
729111.52,301180.36,999.61
729113.67,301180.04,999.58
729115.90,301179.71,999.61
729118.05,301179.39,999.51
729120.28,301179.06,999.54
729122.50,301178.77,999.84
729124.69,301178.45,999.97
729126.88,301178.09,999.58
729129.04,301177.80,999.71
729131.26,301177.48,999.84
729133.45,301177.12,999.64
729135.61,301176.83,999.68
729137.80,301176.51,999.87
729139.95,301176.18,999.74
729000.83,301191.44,1000.30
729003.02,301191.11,1000.17
729005.18,301190.79,1000.07
729007.40,301190.46,1000.23
729009.59,301190.14,1000.27
729011.82,301189.82,1000.46
729014.01,301189.49,1000.59
729016.20,301189.20,1000.56
729018.38,301188.84,1000.36
729020.54,301188.52,1000.10
729022.76,301188.20,1000.23
729027.14,301187.55,1000.07
729029.37,301187.22,1000.00
729031.52,301186.90,999.81
729033.75,301186.58,1000.00
729035.94,301186.25,1000.00
729038.09,301185.96,1000.04
729040.28,301185.64,1000.36
729042.44,301185.31,1000.40
729044.70,301184.99,1000.07
729046.85,301184.67,999.97
729048.98,301184.38,1000.40
729051.17,301184.02,1000.13
729053.39,301183.69,999.91
729055.61,301183.37,1000.04
729057.74,301183.05,999.87
729059.99,301182.75,1000.07
729062.25,301182.40,999.94
729064.37,301182.11,999.97
729066.53,301181.78,1000.00
729068.72,301181.46,1000.10
729070.91,301181.14,1000.20
729073.10,301180.81,999.87
729075.26,301180.49,999.81
729077.48,301180.16,999.81
729079.67,301179.84,999.64
729081.86,301179.52,999.81
729084.08,301179.19,999.94
729086.24,301178.87,999.74
729088.46,301178.54,999.74
729090.58,301178.22,999.74
729092.68,301177.93,999.84
729094.97,301177.61,999.84
729097.12,301177.28,999.68
729099.28,301176.96,999.68
729103.66,301176.35,1000.04
729105.85,301175.99,999.58
729108.04,301175.70,1000.07
729110.26,301175.34,999.74
729112.48,301175.02,999.71
729114.67,301174.69,999.58
729116.83,301174.40,999.77
729119.02,301174.08,999.97
729121.21,301173.75,999.64
729123.40,301173.43,999.71
729125.56,301173.11,999.61
729127.78,301172.78,999.58
729129.97,301172.46,999.84
729132.19,301172.13,999.97
729134.38,301171.81,999.71
729136.54,301171.49,999.77
729138.76,301171.16,999.77
729001.01,301185.92,1000.23
729003.20,301185.59,1000.23
729005.35,301185.27,1000.17
729007.58,301184.95,1000.23
729009.73,301184.62,1000.13
729011.99,301184.33,1000.36
729014.18,301183.97,1000.23
729016.34,301183.68,1000.17
729018.56,301183.36,1000.10
729020.75,301183.03,1000.10
729022.97,301182.71,1000.27
729025.16,301182.39,1000.17
729029.54,301181.74,999.84
729031.70,301181.41,1000.04
729033.92,301181.09,999.91
729036.11,301180.77,999.81
729038.30,301180.44,999.91
729040.52,301180.15,1000.36
729042.68,301179.86,1000.96
729044.84,301179.54,1000.86
729047.06,301179.18,1000.46
729049.22,301178.86,1000.17
729051.37,301178.53,1000.10
729053.53,301178.24,1000.10
729055.79,301177.92,1000.17
729057.98,301177.59,1000.10
729060.10,301177.27,1000.04
729062.32,301176.95,1000.00
729064.51,301176.62,1000.13
729066.74,301176.30,1000.33
729068.96,301176.01,1000.33
729071.12,301175.68,1000.40
729073.31,301175.33,1000.10
729075.46,301175.00,999.91
729077.72,301174.71,1000.17
729079.81,301174.39,999.87
729082.00,301174.06,1000.10
729084.29,301173.74,1000.23
729086.41,301173.42,1000.20
729088.54,301173.09,999.97
729090.76,301172.77,999.81
729092.95,301172.45,999.91
729095.11,301172.12,999.87
729097.27,301171.83,999.74
729099.55,301171.51,999.74
729101.74,301171.18,999.68
729103.83,301170.86,999.64
729106.06,301170.54,999.97
729108.25,301170.21,1000.17
729110.47,301169.92,1000.07
729112.66,301169.60,1000.07
729114.82,301169.27,1000.13
729117.04,301168.95,1000.00
729119.20,301168.63,999.94
729121.42,301168.30,999.68
729123.61,301167.98,999.77
729125.77,301167.65,999.97
729127.99,301167.33,1000.04
729130.18,301167.04,1000.10
729132.37,301166.68,999.91
729134.56,301166.36,999.61
729136.72,301166.03,999.64
729138.87,301165.74,999.77
729000.52,301180.38,1000.20
729002.75,301180.06,1000.20
729004.90,301179.74,1000.27
729007.13,301179.41,1000.17
729009.28,301179.09,1000.17
729011.54,301178.76,1000.36
729013.66,301178.47,1000.40
729015.82,301178.15,1000.20
729018.11,301177.82,1000.43
729020.30,301177.50,1000.27
729022.42,301177.18,1000.20
729024.58,301176.86,1000.30
729026.77,301176.56,1000.33
729029.03,301176.21,1000.07
729031.18,301175.88,1000.17
729033.34,301175.56,1000.04
729035.53,301175.24,999.84
729037.69,301174.91,999.64
729039.94,301174.62,1000.10
729042.13,301174.30,1000.56
729044.39,301174.00,1000.99
729046.58,301173.68,1000.73
729048.70,301173.32,1000.30
729050.92,301173.00,1000.13
729053.08,301172.68,1000.04
729055.30,301172.35,999.97
729057.49,301172.03,1000.00
729059.65,301171.74,1000.04
729061.87,301171.38,1000.00
729064.06,301171.09,1000.13
729066.29,301170.76,1000.17
729068.48,301170.44,1000.07
729070.63,301170.12,1000.04
729072.86,301169.79,999.97
729075.01,301169.47,1000.07
729077.24,301169.14,999.97
729079.43,301168.85,1000.10
729081.55,301168.53,1000.13
729083.71,301168.21,999.91
729085.86,301167.89,999.81
729088.09,301167.56,999.91
729090.28,301167.24,1000.07
729092.47,301166.95,1000.00
729094.66,301166.59,999.84
729096.85,301166.30,1000.04
729101.23,301165.62,999.61
729103.38,301165.33,999.68
729105.64,301165.00,1000.00
729107.76,301164.71,1000.56
729109.99,301164.39,1000.69
729112.21,301164.06,1000.27
729114.37,301163.71,999.71
729116.59,301163.38,1000.07
729118.75,301163.09,999.91
729120.97,301162.77,999.97
729123.09,301162.44,999.87
729125.18,301162.12,999.87
729127.41,301161.80,999.71
729129.56,301161.48,999.61
729131.79,301161.15,999.71
729133.98,301160.83,999.68
729136.13,301160.54,999.74
729138.36,301160.21,999.97
729137.84,301152.19,1000.33
729135.65,301152.48,999.94
729133.46,301152.80,1000.17
729131.30,301153.12,1000.04
729129.11,301153.41,999.87
729126.95,301153.74,999.87
729124.73,301154.06,999.87
729122.54,301154.39,1000.20
729120.42,301154.71,1000.63
729118.26,301155.03,1000.66
729116.13,301155.32,1000.53
729113.88,301155.65,1000.00
729111.65,301155.97,1000.17
729109.50,301156.29,1000.36
729107.31,301156.59,999.91
729105.15,301156.88,999.81
729102.96,301157.23,1000.30
729100.77,301157.56,1000.46
729098.61,301157.88,1000.53
729096.36,301158.17,1000.20
729094.20,301158.50,1000.10
729091.98,301158.82,1000.46
729087.70,301159.43,999.91
729085.44,301159.76,1000.10
729083.18,301160.08,999.84
729080.99,301160.41,1000.00
729078.77,301160.70,999.87
729076.61,301161.02,999.87
729074.46,301161.35,999.94
729072.33,301161.63,999.97
729070.14,301161.96,1000.10
729067.95,301162.28,1000.10
729065.70,301162.61,999.97
729063.47,301162.93,1000.04
729061.38,301163.25,1000.04
729059.16,301163.58,1000.20
729057.04,301163.87,1000.07
729054.91,301164.19,1000.04
729052.69,301164.52,1000.07
729050.53,301164.84,1000.30
729048.31,301165.16,1000.53
729046.15,301165.49,1000.69
729043.96,301165.78,1000.43
729041.70,301166.07,1000.00
729039.55,301166.39,999.87
729037.36,301166.72,999.91
729035.23,301167.01,999.91
729033.08,301167.33,1000.04
729030.85,301167.65,1000.07
729028.70,301167.98,1000.30
729026.47,301168.30,1000.20
729024.28,301168.63,1000.43
729022.09,301168.95,1000.33
729019.94,301169.24,1000.17
729017.81,301169.56,1000.20
729015.62,301169.89,1000.46
729013.40,301170.21,1000.36
729011.24,301170.50,1000.27
729009.02,301170.83,1000.30
729006.83,301171.15,1000.33
729004.61,301171.47,1000.43
729002.48,301171.80,1000.56
729000.32,301172.09,1000.43
729139.68,301146.69,1000.27
729137.56,301146.98,1000.20
729135.34,301147.30,1000.13
729133.18,301147.62,1000.13
729130.96,301147.95,999.94
729128.73,301148.24,999.97
729126.58,301148.56,1000.10
729124.35,301148.89,999.91
729122.26,301149.21,1000.36
729120.11,301149.53,1000.43
729117.92,301149.82,1000.33
729115.76,301150.15,1000.56
729113.54,301150.47,1000.46
729111.34,301150.76,1000.23
729109.12,301151.09,1000.10
729107.00,301151.41,1000.07
729104.91,301151.70,1000.20
729102.68,301152.02,1000.33
729100.49,301152.35,1000.20
729098.30,301152.67,1000.10
729096.08,301152.99,1000.04
729093.92,301153.28,1000.20
729091.73,301153.64,1000.63
729089.58,301153.93,1000.53
729087.35,301154.26,1000.23
729085.16,301154.58,1000.17
729082.97,301154.87,1000.13
729080.72,301155.20,999.94
729078.56,301155.52,1000.10
729076.40,301155.84,1000.17
729074.28,301156.13,1000.13
729072.06,301156.46,1000.07
729069.80,301156.82,1000.30
729067.64,301157.11,1000.46
729065.42,301157.43,1000.36
729063.26,301157.72,1000.17
729061.14,301158.04,1000.00
729058.92,301158.37,1000.20
729056.76,301158.66,1000.07
729054.57,301159.01,1000.40
729052.38,301159.34,1000.46
729050.25,301159.63,1000.40
729048.00,301159.92,1000.07
729045.84,301160.24,1000.20
729043.68,301160.57,1000.20
729041.49,301160.89,1000.23
729039.30,301161.21,1000.13
729037.08,301161.51,1000.04
729034.92,301161.83,1000.10
729032.70,301162.15,1000.23
729030.58,301162.48,1000.46
729028.45,301162.77,1000.27
729026.23,301163.09,1000.36
729024.04,301163.41,1000.23
729021.85,301163.74,1000.59
729019.66,301164.06,1000.66
729017.47,301164.35,1000.50
729015.25,301164.68,1000.30
729013.09,301165.00,1000.59
729010.90,301165.33,1000.43
729008.71,301165.62,1000.36
729006.55,301165.94,1000.50
729004.36,301166.26,1000.27
729002.21,301166.59,1000.36
729138.39,301141.54,1000.27
729136.20,301141.83,1000.17
729134.08,301142.15,1000.33
729131.92,301142.44,1000.13
729129.70,301142.76,999.91
729127.54,301143.09,1000.56
729125.35,301143.41,1000.69
729123.13,301143.74,1000.10
729120.94,301144.03,1000.23
729118.71,301144.35,1000.17
729116.62,301144.67,1000.30
729114.47,301145.00,1000.43
729112.28,301145.32,1000.50
729110.15,301145.61,1000.27
729107.99,301145.90,1000.07
729105.80,301146.22,1000.13
729103.61,301146.55,1000.40
729101.42,301146.87,1000.40
729099.27,301147.19,1000.59
729097.04,301147.52,1000.43
729094.95,301147.81,1000.50
729092.70,301148.13,1000.43
729090.51,301148.46,1000.43
729088.41,301148.78,1000.76
729086.19,301149.10,1000.79
729083.97,301149.40,1000.33
729081.68,301149.72,1000.36
729079.52,301150.05,1000.76
729077.40,301150.37,1000.73
729075.21,301150.66,1000.33
729073.05,301150.98,1000.27
729070.83,301151.31,1000.33
729068.61,301151.60,1000.10
729066.45,301151.92,1000.10
729064.23,301152.25,1000.30
729062.07,301152.54,1000.10
729059.85,301152.89,1000.23
729057.62,301153.19,1000.13
729055.47,301153.51,1000.13
729053.24,301153.83,1000.10
729051.09,301154.16,1000.33
729048.93,301154.48,1000.66
729046.80,301154.77,1000.40
729044.61,301155.09,1000.36
729042.39,301155.42,1000.43
729040.20,301155.71,1000.17
729038.01,301156.03,1000.17
729035.82,301156.36,1000.23
729033.63,301156.68,1000.20
729031.41,301157.01,1000.27
729029.25,301157.30,1000.33
729027.09,301157.62,1000.36
729024.90,301157.94,1000.43
729022.71,301158.27,1000.33
729020.56,301158.56,1000.23
729018.40,301158.88,1000.69
729013.99,301159.53,1000.59
729011.80,301159.82,1000.27
729009.64,301160.14,1000.36
729007.51,301160.46,1000.46
729005.29,301160.79,1000.50
729003.13,301161.11,1000.59
729000.94,301161.40,1000.43
729134.09,301136.80,1000.36
729131.93,301137.09,1000.20
729129.71,301137.41,1000.30
729127.52,301137.74,1000.59
729125.43,301138.06,1000.63
729123.21,301138.38,1000.50
729121.02,301138.68,1000.53
729118.86,301139.00,1000.53
729116.67,301139.32,1000.43
729114.51,301139.65,1000.46
729112.29,301139.94,1000.40
729110.16,301140.26,1000.40
729108.01,301140.55,1000.27
729105.78,301140.87,1000.10
729103.63,301141.20,1000.13
729101.40,301141.52,1000.30
729099.25,301141.85,1000.56
729097.06,301142.17,1000.69
729094.83,301142.46,1000.50
729092.74,301142.78,1000.96
729090.62,301143.10,1001.12
729088.39,301143.40,1000.56
729086.17,301143.72,1000.46
729083.98,301144.01,1000.46
729081.82,301144.34,1000.40
729079.63,301144.66,1000.73
729077.44,301144.98,1000.76
729075.19,301145.28,1000.27
729073.00,301145.60,1000.27
729070.84,301145.92,1000.50
729068.65,301146.25,1000.40
729066.46,301146.54,1000.10
729064.24,301146.90,1000.36
729062.05,301147.19,1000.40
729059.86,301147.51,1000.36
729057.67,301147.83,1000.40
729055.55,301148.16,1000.50
729053.35,301148.45,1000.30
729051.10,301148.77,1000.10
729048.94,301149.10,1000.10
729046.78,301149.39,1000.43
729044.66,301149.74,1001.05
729042.44,301150.07,1001.12
729040.21,301150.36,1000.50
729038.02,301150.68,1000.36
729035.80,301150.97,1000.36
729033.64,301151.30,1000.36
729031.45,301151.62,1000.36
729029.30,301151.94,1000.50
729027.04,301152.27,1000.40
729024.88,301152.56,1000.36
729022.76,301152.88,1000.27
729020.54,301153.21,1000.33
729018.35,301153.50,1000.27
729016.19,301153.82,1000.43
729013.97,301154.15,1000.46
729011.84,301154.44,1000.36
729009.68,301154.76,1000.46
729007.49,301155.08,1000.69
729005.31,301155.41,1000.53
729003.08,301155.73,1000.53
729000.92,301156.02,1000.40
729098.24,301136.49,1000.36
729096.02,301136.82,1000.33
729093.86,301137.14,1000.40
729091.64,301137.43,1000.43
729089.45,301137.76,1000.50
729087.36,301138.08,1000.56
729085.17,301138.40,1000.92
729083.01,301138.72,1001.15
729080.76,301139.05,1000.92
729078.50,301139.34,1000.53
729076.31,301139.67,1000.36
729074.12,301139.99,1000.56
729072.00,301140.28,1000.46
729069.84,301140.60,1000.59
729067.55,301140.93,1000.46
729065.36,301141.25,1000.66
729063.14,301141.58,1000.63
729060.95,301141.90,1000.63
729058.79,301142.19,1000.36
729056.57,301142.48,1000.13
729054.38,301142.81,1000.10
729052.25,301143.13,1000.33
729050.10,301143.45,1000.43
729047.84,301143.75,1000.27
729045.65,301144.07,1000.20
729043.53,301144.39,1000.63
729041.34,301144.75,1001.09
729039.21,301145.04,1001.02
729037.02,301145.33,1000.59
729034.80,301145.65,1000.40
729032.64,301145.94,1000.40
729030.42,301146.27,1000.46
729028.26,301146.59,1000.43
729026.10,301146.91,1000.63
729023.98,301147.24,1000.86
729021.79,301147.53,1000.46
729019.53,301147.85,1000.33
729017.38,301148.14,1000.40
729015.19,301148.47,1000.59
729013.00,301148.79,1000.73
729010.81,301149.11,1000.50
729008.58,301149.44,1000.66
729006.43,301149.76,1000.89
729004.24,301150.05,1000.66
729002.01,301150.38,1000.30
729059.72,301136.52,1000.66
729057.52,301136.81,1000.66
729055.27,301137.14,1000.40
729053.05,301137.46,1000.69
729050.89,301137.79,1000.79
729048.80,301138.07,1000.82
729046.54,301138.40,1000.43
729044.38,301138.72,1000.40
729042.16,301139.01,1000.33
729040.00,301139.34,1000.30
729037.85,301139.66,1000.33
729035.62,301139.99,1000.43
729033.53,301140.27,1000.46
729031.31,301140.60,1000.36
729029.12,301140.92,1000.56
729026.96,301141.25,1000.56
729024.71,301141.54,1000.46
729022.58,301141.86,1000.46
729020.42,301142.15,1000.36
729018.23,301142.47,1000.69
729016.08,301142.80,1000.79
729013.85,301143.12,1000.79
729011.70,301143.45,1000.89
729009.48,301143.77,1000.66
729007.25,301144.06,1000.59
729005.09,301144.38,1000.69
729002.94,301144.71,1000.63
729000.81,301145.00,1000.46
729021.98,301136.79,1000.30
729019.89,301137.08,1000.36
729017.67,301137.44,1000.63
729015.51,301137.73,1000.66
729013.25,301138.05,1000.40
729011.06,301138.34,1000.30
729008.94,301138.67,1000.40
729006.78,301138.99,1000.46
729004.62,301139.28,1000.40
729002.40,301139.60,1000.36
729000.18,301139.93,1000.33
729001.72,301175.03,1000.27
729003.98,301174.71,1000.50
729006.16,301174.38,1000.40
729008.35,301174.06,1000.23
729010.54,301173.74,1000.30
729012.70,301173.41,1000.20
729014.96,301173.09,1000.36
729017.15,301172.80,1000.66
729019.30,301172.47,1000.56
729021.46,301172.12,1000.20
729023.68,301171.83,1000.43
729025.87,301171.47,1000.17
729028.03,301171.18,1000.17
729030.25,301170.85,1000.27
729032.41,301170.53,1000.07
729034.63,301170.21,999.87
729036.82,301169.88,999.81
729038.98,301169.56,999.74
729041.20,301169.23,999.91
729043.39,301168.94,1000.40
729045.65,301168.62,1000.82
729047.84,301168.29,1000.56
729050.00,301167.97,1000.23
729052.19,301167.65,1000.10
729054.34,301167.32,999.94
729056.53,301167.00,1000.00
729058.66,301166.68,1000.07
729060.85,301166.39,1000.23
729063.04,301166.03,999.91
729065.23,301165.74,999.87
729067.45,301165.41,1000.13
729069.64,301165.09,999.97
729071.80,301164.77,999.87
729074.02,301164.44,1000.04
729076.18,301164.12,999.91
729078.40,301163.80,1000.07
729080.59,301163.47,999.97
729082.75,301163.15,999.77
729084.97,301162.82,999.81
729087.16,301162.53,999.87
729089.38,301162.21,1000.10
729091.57,301161.88,1000.04
729093.73,301161.56,1000.10
729095.95,301161.24,1000.20
729098.14,301160.94,1000.43
729100.36,301160.62,1000.36
729102.46,301160.30,1000.00
729104.61,301159.94,999.45
729106.87,301159.65,1000.07
729109.06,301159.36,1000.63
729113.37,301158.71,1000.17
729115.53,301158.36,999.84
729117.75,301158.06,1000.17
729119.94,301157.74,1000.40
729122.16,301157.42,1000.33
729124.35,301157.09,1000.17
729126.51,301156.77,999.87
729128.70,301156.45,999.71
729130.89,301156.12,999.77
729133.11,301155.80,999.94
729135.30,301155.51,1000.10
729137.46,301155.18,1000.10
729139.65,301154.83,999.74
729001.54,301169.79,1000.56
729003.73,301169.46,1000.56
729005.89,301169.14,1000.27
729008.14,301168.82,1000.53
729010.30,301168.49,1000.33
729012.52,301168.17,1000.46
729014.71,301167.84,1000.43
729016.87,301167.52,1000.13
729019.03,301167.23,1000.33
729021.15,301166.91,1000.40
729023.44,301166.58,1000.43
729025.66,301166.26,1000.17
729027.85,301165.93,1000.36
729030.07,301165.61,1000.30
729032.17,301165.29,1000.04
729034.32,301164.96,1000.07
729036.51,301164.64,999.97
729038.70,301164.35,999.94
729040.93,301164.02,1000.04
729043.15,301163.70,1000.27
729045.37,301163.37,1000.53
729047.53,301163.08,1000.59
729049.69,301162.76,1000.27
729051.91,301162.40,1000.17
729054.07,301162.11,1000.20
729056.29,301161.79,1000.13
729058.48,301161.47,1000.20
729060.67,301161.14,1000.13
729062.86,301160.82,1000.00
729065.01,301160.49,1000.00
729067.27,301160.17,1000.23
729069.46,301159.88,1000.33
729071.62,301159.55,1000.07
729073.81,301159.23,999.97
729076.00,301158.91,1000.04
729078.22,301158.58,1000.17
729080.41,301158.26,999.97
729082.57,301157.93,1000.13
729084.79,301157.61,999.97
729086.98,301157.32,1000.17
729089.20,301156.99,1000.36
729093.42,301156.38,1000.30
729095.64,301156.03,999.84
729097.80,301155.74,1000.10
729100.05,301155.41,1000.40
729102.24,301155.09,1000.46
729104.40,301154.76,1000.17
729106.59,301154.44,999.97
729108.78,301154.12,1000.17
729110.97,301153.79,1000.10
729113.16,301153.47,1000.10
729115.38,301153.18,1000.63
729117.61,301152.85,1000.73
729119.76,301152.56,1000.66
729121.95,301152.20,1000.23
729124.11,301151.88,999.91
729126.30,301151.56,999.91
729128.52,301151.23,999.94
729130.68,301150.91,1000.00
729132.90,301150.62,1000.13
729135.09,301150.29,1000.10
729137.28,301149.97,1000.20
729139.44,301149.65,1000.23
729000.24,301164.38,1000.43
729002.53,301164.05,1000.46
729004.72,301163.73,1000.36
729006.84,301163.40,1000.40
729009.10,301163.08,1000.43
729011.35,301162.75,1000.43
729013.54,301162.43,1000.27
729015.70,301162.14,1000.56
729017.86,301161.85,1000.92
729020.05,301161.49,1000.40
729022.20,301161.17,1000.36
729024.49,301160.84,1000.46
729026.75,301160.52,1000.50
729028.90,301160.19,1000.30
729031.13,301159.87,1000.17
729033.22,301159.58,1000.27
729035.38,301159.26,1000.13
729037.57,301158.93,1000.13
729039.76,301158.61,1000.23
729041.98,301158.28,1000.27
729044.14,301157.96,1000.17
729046.36,301157.64,1000.27
729048.55,301157.35,1000.30
729050.74,301157.02,1000.46
729052.96,301156.70,1000.33
729055.12,301156.37,1000.27
729057.31,301156.05,1000.07
729059.50,301155.73,1000.13
729061.69,301155.40,1000.13
729063.91,301155.08,1000.13
729066.10,301154.79,1000.53
729068.29,301154.46,1000.43
729070.48,301154.14,999.94
729072.61,301153.82,1000.20
729074.76,301153.49,1000.23
729076.92,301153.20,1000.27
729079.14,301152.88,1000.27
729081.33,301152.55,1000.07
729083.52,301152.23,1000.30
729085.71,301151.91,1000.33
729087.90,301151.58,1000.33
729090.13,301151.29,1000.50
729092.32,301150.97,1000.40
729094.47,301150.64,1000.33
729096.63,301150.32,1000.20
729098.79,301150.00,1000.33
729101.07,301149.67,1000.20
729103.27,301149.38,1000.36
729105.42,301149.06,1000.20
729107.58,301148.73,1000.17
729109.77,301148.41,1000.23
729111.99,301148.09,1000.46
729114.12,301147.80,1000.53
729116.34,301147.47,1000.30
729118.53,301147.15,1000.27
729120.69,301146.82,1000.20
729122.91,301146.50,1000.13
729125.03,301146.18,1000.13
729127.29,301145.85,1000.23
729129.48,301145.53,1000.10
729131.60,301145.21,1000.00
729133.83,301144.91,1000.23
729136.02,301144.59,1000.17
729138.17,301144.27,1000.20
729001.60,301158.92,1000.43
729003.82,301158.60,1000.66
729005.98,301158.28,1000.66
729008.23,301157.95,1000.40
729010.39,301157.63,1000.30
729012.61,301157.30,1000.36
729014.83,301156.98,1000.82
729016.96,301156.69,1000.73
729019.15,301156.36,1000.40
729021.37,301156.04,1000.36
729023.59,301155.71,1000.27
729025.78,301155.39,1000.30
729027.97,301155.07,1000.30
729030.20,301154.74,1000.40
729032.35,301154.45,1000.40
729034.58,301154.09,1000.30
729036.77,301153.80,1000.30
729038.86,301153.48,1000.23
729041.05,301153.16,1000.40
729043.20,301152.83,1000.53
729045.43,301152.54,1000.50
729047.65,301152.22,1000.59
729049.81,301151.89,1000.20
729052.03,301151.57,1000.33
729054.25,301151.25,1000.10
729056.48,301150.92,1000.23
729058.60,301150.63,1000.53
729060.79,301150.31,1000.30
729062.98,301149.98,1000.27
729065.17,301149.66,1000.23
729067.36,301149.34,1000.04
729069.58,301149.01,1000.36
729071.74,301148.72,1000.56
729073.93,301148.36,1000.17
729076.12,301148.07,1000.36
729080.57,301147.42,1000.73
729082.72,301147.10,1000.40
729084.95,301146.81,1000.69
729087.10,301146.49,1000.69
729089.33,301146.16,1000.63
729091.45,301145.84,1000.76
729093.57,301145.52,1000.69
729095.76,301145.19,1000.43
729097.95,301144.90,1000.63
729100.21,301144.58,1000.59
729102.40,301144.25,1000.43
729104.49,301143.93,1000.10
729106.71,301143.61,1000.13
729108.87,301143.28,1000.17
729111.09,301142.96,1000.33
729113.32,301142.63,1000.36
729115.47,301142.31,1000.33
729117.70,301142.02,1000.27
729119.85,301141.70,1000.30
729122.08,301141.37,1000.33
729124.27,301141.05,1000.56
729126.42,301140.72,1000.43
729128.65,301140.43,1000.36
729130.80,301140.11,1000.23
729133.03,301139.78,1000.27
729135.22,301139.46,1000.27
729137.34,301139.14,1000.27
729001.22,301153.68,1000.36
729003.41,301153.39,1000.33
729005.67,301153.07,1000.50
729007.89,301152.74,1000.66
729010.05,301152.42,1000.53
729012.20,301152.10,1000.40
729014.39,301151.77,1000.43
729016.62,301151.45,1000.40
729018.77,301151.12,1000.30
729020.96,301150.83,1000.40
729023.19,301150.51,1000.23
729025.34,301150.18,1000.63
729027.50,301149.89,1000.53
729029.72,301149.57,1000.50
729031.91,301149.25,1000.46
729034.10,301148.92,1000.33
729036.29,301148.60,1000.40
729038.48,301148.27,1000.59
729040.74,301147.98,1000.92
729042.93,301147.66,1001.09
729045.12,301147.33,1000.76
729047.28,301147.01,1000.30
729049.43,301146.69,1000.07
729051.65,301146.36,1000.20
729053.81,301146.04,1000.13
729056.07,301145.71,1000.46
729058.26,301145.39,1000.36
729060.45,301145.10,1000.63
729062.67,301144.77,1000.63
729064.79,301144.45,1000.33
729067.02,301144.13,1000.40
729069.17,301143.80,1000.56
729071.27,301143.52,1000.46
729073.55,301143.16,1000.23
729075.71,301142.87,1000.36
729077.87,301142.54,1000.50
729080.06,301142.22,1000.59
729082.25,301141.90,1000.56
729084.47,301141.60,1000.59
729086.63,301141.28,1000.40
729088.85,301140.96,1000.56
729091.07,301140.63,1000.79
729093.20,301140.31,1000.53
729095.42,301139.98,1000.59
729097.58,301139.69,1000.53
729099.80,301139.37,1000.43
729101.99,301139.01,1000.27
729104.15,301138.72,1000.13
729106.31,301138.40,1000.13
729108.50,301138.11,1000.63
729110.75,301137.78,1000.92
729112.91,301137.46,1000.56
729115.07,301137.14,1000.56
729117.29,301136.81,1000.50
729119.48,301136.49,1000.73
729001.36,301148.00,1000.36
729003.55,301147.71,1000.50
729005.74,301147.39,1000.82
729007.96,301147.06,1000.73
729010.18,301146.74,1000.66
729012.37,301146.41,1000.82
729014.50,301146.12,1000.79
729016.69,301145.77,1000.50
729018.97,301145.44,1000.40
729021.10,301145.15,1000.36
729023.29,301144.83,1000.76
729025.48,301144.54,1000.86
729027.60,301144.18,1000.46
729029.83,301143.86,1000.50
729032.02,301143.57,1000.40
729034.21,301143.24,1000.43
729036.43,301142.92,1000.56
729038.62,301142.63,1000.76
729040.81,301142.27,1000.66
729042.97,301141.95,1000.43
729045.19,301141.62,1000.33
729047.38,301141.30,1000.27
729049.57,301141.01,1000.53
729051.79,301140.68,1000.40
729053.95,301140.36,1000.20
729056.17,301140.03,1000.17
729058.36,301139.71,1000.33
729060.52,301139.42,1000.53
729062.71,301139.10,1000.59
729064.80,301138.81,1000.66
729067.02,301138.48,1000.50
729069.21,301138.16,1000.63
729071.37,301137.84,1000.50
729073.59,301137.51,1000.66
729075.75,301137.19,1000.56
729078.01,301136.89,1000.79
729080.23,301136.57,1001.32
729001.11,301142.66,1000.46
729003.33,301142.37,1000.69
729005.49,301142.04,1000.73
729007.71,301141.72,1000.50
729009.87,301141.40,1000.46
729012.09,301141.07,1000.56
729014.31,301140.78,1000.79
729016.50,301140.46,1000.89
729018.69,301140.13,1000.56
729020.85,301139.81,1000.40
729023.07,301139.48,1000.30
729025.26,301139.16,1000.53
729027.45,301138.87,1000.56
729029.64,301138.51,1000.17
729031.77,301138.22,1000.27
729033.99,301137.90,1000.53
729036.25,301137.57,1000.36
729038.40,301137.25,1000.30
729040.56,301136.93,1000.46
729042.69,301136.64,1000.63
729001.82,301137.45,1000.40
729004.07,301137.13,1000.66
729006.26,301136.80,1000.40
729269.40,301225.62,999.58
729267.24,301225.95,999.41
729265.02,301226.27,999.41
729260.64,301226.92,999.31
729258.45,301227.24,999.35
729256.29,301227.57,999.51
729254.10,301227.92,999.54
729251.98,301228.21,999.18
729249.76,301228.54,999.25
729247.57,301228.86,999.31
729245.47,301229.18,999.38
729243.25,301229.51,999.25
729241.10,301229.83,999.31
729238.87,301230.16,999.35
729236.68,301230.48,999.31
729269.82,301219.67,999.64
729265.44,301220.32,999.54
729263.29,301220.64,999.51
729261.06,301220.97,999.41
729258.87,301221.29,999.41
729256.68,301221.62,999.45
729254.56,301221.94,999.54
729252.37,301222.26,999.48
729250.18,301222.59,999.38
729248.05,301222.88,999.28
729245.83,301223.23,999.38
729243.68,301223.56,999.61
729241.49,301223.88,999.38
729239.30,301224.20,999.22
729237.14,301224.53,999.61
729234.92,301224.85,999.28
729232.73,301225.18,999.38
729230.54,301225.50,999.12
729226.29,301226.11,999.02
729224.07,301226.47,999.02
729221.88,301226.79,998.89
729219.72,301227.12,999.28
729217.53,301227.47,999.58
729215.34,301227.76,999.31
729213.12,301228.09,999.05
729210.93,301228.41,999.18
729208.84,301228.73,999.18
729206.68,301229.06,999.31
729204.52,301229.38,999.38
729202.30,301229.70,999.09
729200.11,301230.03,999.35
729197.95,301230.35,999.22
729195.73,301230.68,999.09
729193.54,301231.00,999.02
729191.35,301231.32,998.89
729189.16,301231.65,998.95
729187.04,301231.97,998.89
729269.94,301214.62,999.81
729267.79,301214.94,999.77
729265.60,301215.26,999.68
729263.41,301215.59,999.48
729261.28,301215.88,999.45
729259.16,301216.20,999.61
729256.90,301216.56,999.64
729254.71,301216.85,999.28
729250.37,301217.49,999.15
729248.21,301217.82,999.64
729246.02,301218.17,999.68
729243.83,301218.50,999.74
729241.61,301218.79,999.35
729239.42,301219.11,999.48
729237.26,301219.44,999.25
729235.07,301219.76,999.31
729232.88,301220.08,999.35
729230.66,301220.41,999.05
729228.53,301220.73,999.22
729226.38,301221.05,999.12
729224.15,301221.38,999.18
729222.06,301221.73,999.25
729219.84,301222.06,999.09
729217.65,301222.38,999.22
729215.49,301222.70,999.38
729213.21,301223.03,999.38
729211.05,301223.35,999.22
729208.89,301223.68,999.18
729206.70,301224.00,999.18
729204.61,301224.29,999.15
729202.45,301224.61,999.41
729200.26,301224.94,999.15
729198.07,301225.26,999.22
729195.88,301225.58,999.18
729193.73,301225.94,999.54
729191.57,301226.23,999.35
729189.44,301226.55,998.92
729187.16,301226.88,999.15
729184.97,301227.20,999.02
729182.88,301227.52,999.15
729180.65,301227.85,999.05
729178.50,301228.17,998.95
729176.27,301228.50,998.89
729174.08,301228.82,998.92
729171.93,301229.14,999.28
729169.70,301229.47,999.22
729167.55,301229.79,999.18
729165.39,301230.11,999.41
729163.27,301230.44,999.58
729161.11,301230.76,999.61
729158.89,301231.08,999.28
729156.69,301231.37,998.95
729154.47,301231.70,998.95
729152.32,301232.06,999.35
729150.13,301232.38,999.12
729147.90,301232.67,998.92
729145.75,301232.99,998.89
729269.98,301208.81,999.54
729267.82,301209.13,999.84
729265.70,301209.45,999.68
729263.51,301209.77,999.74
729261.32,301210.10,999.74
729259.09,301210.42,999.61
729256.94,301210.71,999.51
729254.75,301211.04,999.61
729252.56,301211.36,999.38
729248.14,301212.01,999.22
729245.99,301212.33,999.58
729241.71,301212.98,999.64
729239.55,301213.27,999.15
729237.33,301213.63,999.31
729235.17,301213.95,999.54
729232.98,301214.27,999.64
729230.76,301214.60,999.18
729228.66,301214.89,999.15
729224.32,301215.53,999.18
729219.94,301216.25,999.71
729217.78,301216.54,999.31
729215.56,301216.86,999.35
729211.25,301217.51,999.25
729209.06,301217.83,999.35
729206.93,301218.15,999.28
729204.71,301218.48,999.25
729202.52,301218.80,999.31
729200.39,301219.12,999.61
729198.17,301219.45,999.18
729196.02,301219.77,999.45
729193.76,301220.10,999.12
729191.63,301220.39,999.25
729189.54,301220.71,999.09
729187.32,301221.03,998.92
729185.13,301221.36,998.95
729182.94,301221.68,999.02
729180.75,301222.00,999.28
729178.56,301222.33,998.89
729176.37,301222.65,999.38
729174.18,301222.98,999.05
729171.99,301223.30,998.89
729169.80,301223.62,999.31
729167.61,301223.95,999.02
729165.39,301224.27,998.86
729163.23,301224.60,999.09
729161.04,301224.92,999.25
729158.92,301225.24,999.31
729156.79,301225.56,999.28
729154.57,301225.89,999.22
729152.42,301226.21,999.25
729148.00,301226.83,998.95
729145.84,301227.15,999.05
729143.62,301227.51,999.45
729269.92,301203.19,999.48
729267.76,301203.52,999.77
729265.54,301203.84,999.81
729263.35,301204.17,999.81
729261.19,301204.49,999.64
729259.04,301204.81,999.94
729256.91,301205.10,999.94
729254.69,301205.43,999.54
729252.50,301205.75,999.68
729250.34,301206.07,999.54
729248.12,301206.40,999.58
729246.03,301206.72,999.84
729243.87,301207.04,999.54
729241.68,301207.37,999.71
729239.52,301207.66,999.58
729237.30,301207.98,999.45
729235.14,301208.30,999.71
729232.92,301208.63,999.68
729230.73,301208.95,999.51
729228.57,301209.28,999.48
729226.42,301209.60,999.87
729224.32,301209.92,999.61
729222.04,301210.25,999.28
729219.85,301210.57,999.58
729217.69,301210.93,999.38
729215.47,301211.25,999.74
729213.31,301211.57,999.38
729211.09,301211.90,999.41
729208.90,301212.22,999.68
729206.71,301212.51,999.15
729204.58,301212.87,999.38
729202.43,301213.16,999.38
729200.21,301213.52,999.68
729198.08,301213.81,999.38
729195.89,301214.13,999.22
729193.67,301214.45,999.25
729189.29,301215.10,999.31
729187.16,301215.39,998.95
729182.78,301216.04,998.89
729180.63,301216.40,999.48
729178.40,301216.72,999.51
729176.28,301217.01,999.02
729174.19,301217.33,999.31
729171.93,301217.66,999.12
729169.74,301217.98,999.22
729167.52,301218.31,998.95
729165.40,301218.63,999.22
729163.21,301218.92,998.86
729161.05,301219.24,998.99
729158.92,301219.60,999.54
729156.70,301219.92,999.41
729154.54,301220.21,999.22
729152.35,301220.53,998.99
729150.16,301220.86,999.31
729147.97,301221.18,998.99
729145.79,301221.51,998.95
729143.63,301221.83,999.12
729257.32,301230.10,999.45
729259.47,301229.78,999.48
729261.63,301229.45,999.41
729263.82,301229.13,999.51
729266.01,301228.80,999.61
729268.20,301228.48,999.77
729214.58,301231.16,999.25
729216.74,301230.84,999.31
729218.96,301230.52,999.12
729221.15,301230.16,999.02
729223.31,301229.84,998.82
729225.53,301229.48,998.92
729227.69,301229.16,999.09
729229.91,301228.83,999.15
729232.10,301228.51,999.05
729234.26,301228.18,999.15
729236.48,301227.86,999.54
729238.64,301227.54,999.31
729240.86,301227.18,999.22
729243.05,301226.86,999.28
729245.20,301226.57,999.38
729247.36,301226.24,999.41
729249.45,301225.92,999.18
729251.68,301225.60,999.45
729253.93,301225.27,999.74
729256.15,301224.91,999.54
729258.38,301224.59,999.31
729260.47,301224.27,999.48
729262.62,301223.94,999.41
729264.81,301223.62,999.38
729266.97,301223.30,999.64
729269.19,301222.97,999.28
729166.25,301232.58,999.41
729168.40,301232.26,999.05
729170.59,301231.94,998.99
729172.82,301231.61,999.12
729174.94,301231.29,999.02
729177.13,301230.97,998.82
729179.32,301230.64,998.92
729181.48,301230.29,998.82
729183.73,301229.99,999.15
729185.86,301229.64,998.92
729188.11,301229.31,999.09
729190.27,301228.99,998.95
729192.46,301228.67,998.99
729194.62,301228.38,999.31
729196.77,301228.05,999.28
729199.06,301227.69,999.31
729201.22,301227.37,999.15
729203.34,301227.05,999.02
729205.56,301226.72,999.31
729207.72,301226.40,999.38
729209.88,301226.08,999.12
729212.03,301225.76,998.86
729214.22,301225.43,999.41
729216.45,301225.11,999.28
729218.60,301224.78,999.12
729220.83,301224.43,998.99
729223.02,301224.10,999.38
729225.17,301223.75,999.02
729227.39,301223.42,999.12
729229.55,301223.10,999.15
729231.77,301222.81,999.64
729233.93,301222.45,999.35
729236.12,301222.13,999.41
729238.24,301221.80,999.15
729240.37,301221.52,999.51
729242.59,301221.19,999.71
729244.78,301220.87,999.61
729246.94,301220.54,999.54
729249.16,301220.19,999.45
729251.32,301219.86,999.25
729253.51,301219.54,999.54
729255.73,301219.21,999.61
729257.89,301218.89,999.45
729260.11,301218.57,999.51
729262.20,301218.25,999.64
729264.42,301217.92,999.51
729266.58,301217.60,999.68
729268.77,301217.27,999.71
729143.18,301230.47,999.02
729145.40,301230.12,998.89
729147.59,301229.79,998.99
729149.78,301229.50,999.25
729152.01,301229.18,999.48
729154.16,301228.85,999.18
729156.38,301228.50,999.15
729158.57,301228.17,999.28
729160.73,301227.85,999.38
729162.95,301227.52,999.38
729165.11,301227.20,999.12
729167.30,301226.88,999.18
729171.61,301226.23,999.15
729173.80,301225.91,999.05
729175.96,301225.58,998.95
729178.15,301225.26,999.18
729180.37,301224.90,999.05
729184.69,301224.26,998.82
729186.88,301223.93,999.09
729189.07,301223.61,998.89
729191.29,301223.32,999.35
729193.45,301222.96,999.18
729195.64,301222.64,999.18
729197.83,301222.31,999.22
729200.02,301221.99,999.12
729202.24,301221.66,999.38
729204.40,301221.34,999.22
729206.59,301221.02,999.12
729208.77,301220.69,999.25
729213.19,301220.05,999.58
729217.53,301219.37,999.28
729219.69,301219.04,999.28
729221.85,301218.69,999.35
729224.00,301218.40,999.41
729226.16,301218.04,999.05
729230.51,301217.39,999.15
729232.73,301217.07,999.35
729234.92,301216.75,999.38
729237.08,301216.42,999.22
729239.30,301216.10,999.51
729241.46,301215.81,999.61
729243.68,301215.45,999.38
729245.87,301215.13,999.54
729248.03,301214.80,999.54
729250.18,301214.48,999.38
729252.34,301214.16,999.41
729254.63,301213.83,999.35
729256.82,301213.51,999.51
729258.97,301213.18,999.54
729261.20,301212.86,999.77
729263.29,301212.54,999.38
729265.51,301212.21,999.58
729269.79,301211.57,999.81
729142.38,301225.18,999.35
729144.53,301224.86,999.28
729146.79,301224.50,999.02
729148.98,301224.17,998.99
729153.29,301223.53,998.95
729155.48,301223.24,999.48
729157.70,301222.88,999.58
729159.89,301222.56,999.38
729162.05,301222.23,999.25
729164.24,301221.91,998.89
729166.40,301221.59,998.82
729168.62,301221.23,998.89
729170.81,301220.94,999.12
729173.00,301220.58,998.99
729175.19,301220.26,999.02
729177.38,301219.97,999.12
729179.60,301219.61,999.02
729181.79,301219.28,999.15
729183.95,301218.96,998.99
729186.14,301218.64,999.05
729188.33,301218.31,998.99
729190.48,301217.99,999.09
729192.61,301217.67,999.28
729194.77,301217.38,999.28
729196.99,301217.02,999.28
729199.18,301216.73,999.38
729201.40,301216.40,999.74
729203.56,301216.05,999.54
729205.71,301215.73,999.31
729207.94,301215.40,999.09
729210.06,301215.11,999.48
729212.22,301214.79,999.68
729214.47,301214.43,999.48
729216.70,301214.10,999.61
729218.89,301213.78,999.54
729220.98,301213.43,999.51
729223.13,301213.10,999.18
729225.32,301212.78,999.51
729227.51,301212.46,999.68
729229.70,301212.13,999.51
729231.86,301211.81,999.45
729234.08,301211.48,999.64
729236.21,301211.16,999.61
729238.36,301210.84,999.38
729240.65,301210.51,999.58
729242.74,301210.19,999.68
729244.90,301209.87,999.54
729247.16,301209.54,999.58
729249.35,301209.22,999.87
729251.47,301208.90,999.58
729253.63,301208.57,999.61
729255.85,301208.25,999.71
729258.04,301207.93,999.77
729260.20,301207.60,999.74
729262.42,301207.28,999.71
729264.58,301206.95,999.87
729266.80,301206.60,999.45
729268.99,301206.27,999.51
729142.48,301219.63,999.22
729144.64,301219.27,998.89
729146.86,301218.95,999.05
729149.05,301218.66,999.22
729151.21,301218.30,999.09
729153.43,301217.98,999.05
729155.59,301217.65,999.09
729157.81,301217.33,999.25
729159.94,301217.04,999.22
729162.06,301216.72,998.99
729164.25,301216.36,998.92
729166.44,301216.07,999.12
729168.66,301215.75,999.22
729170.85,301215.42,999.28
729173.01,301215.10,999.12
729175.23,301214.77,999.25
729177.39,301214.42,999.05
729179.61,301214.13,999.41
729181.77,301213.77,999.15
729183.96,301213.48,999.35
729186.15,301213.12,999.25
729188.34,301212.83,999.45
729190.56,301212.51,999.54
729192.75,301212.15,999.54
729194.84,301211.86,999.51
729197.00,301211.54,999.35
729199.22,301211.21,999.51
729201.44,301210.86,999.28
729203.57,301210.53,999.22
729205.79,301210.21,999.28
729208.01,301209.88,999.12
729210.10,301209.56,999.35
729212.33,301209.27,999.61
729214.58,301208.91,999.28
729216.74,301208.59,999.54
729218.90,301208.23,999.51
729221.05,301207.91,999.51
729223.27,301207.59,999.51
729225.47,301207.30,999.81
729227.62,301206.94,999.38
729229.84,301206.61,999.38
729232.00,301206.29,999.74
729234.22,301205.97,999.77
729236.41,301205.64,999.51
729238.57,301205.32,999.61
729242.95,301204.67,999.31
729245.11,301204.35,999.84
729247.30,301204.06,1000.04
729249.45,301203.70,999.58
729251.61,301203.38,999.64
729255.99,301202.76,999.94
729258.18,301202.44,999.97
729260.34,301202.12,999.91
729262.56,301201.79,1000.00
729264.72,301201.44,999.64
729266.94,301201.14,1000.04
729269.13,301200.79,999.81
729269.11,301197.74,999.84
729266.95,301198.06,1000.00
729264.73,301198.38,999.91
729262.57,301198.71,999.87
729258.16,301199.36,1000.00
729256.07,301199.68,999.87
729253.91,301200.00,1000.07
729251.75,301200.29,999.87
729249.53,301200.65,1000.07
729247.34,301200.97,1000.10
729245.18,301201.26,999.91
729242.96,301201.59,999.77
729240.81,301201.91,999.54
729238.65,301202.20,999.48
729236.46,301202.56,999.77
729234.30,301202.88,1000.00
729232.14,301203.17,999.68
729229.95,301203.49,999.41
729227.76,301203.82,999.51
729225.57,301204.14,999.64
729223.38,301204.47,999.58
729221.19,301204.79,999.74
729219.07,301205.08,999.28
729216.91,301205.43,999.51
729214.72,301205.76,999.45
729212.57,301206.08,999.51
729210.34,301206.41,999.31
729208.19,301206.73,999.28
729205.96,301207.05,999.28
729203.77,301207.38,999.22
729201.62,301207.70,999.28
729199.39,301208.03,999.51
729197.24,301208.35,999.48
729195.02,301208.67,999.48
729192.82,301208.96,999.15
729190.73,301209.29,999.51
729188.58,301209.61,999.45
729186.39,301209.93,999.25
729184.20,301210.26,999.51
729182.01,301210.58,999.28
729179.82,301210.90,999.12
729177.59,301211.20,999.02
729175.44,301211.52,999.18
729173.21,301211.84,998.95
729171.02,301212.17,999.05
729168.87,301212.52,999.35
729166.74,301212.85,999.35
729164.62,301213.14,999.25
729162.36,301213.46,998.95
729160.17,301213.78,999.02
729158.02,301214.11,999.05
729155.79,301214.43,999.09
729153.67,301214.75,999.28
729151.41,301215.08,999.15
729149.22,301215.37,999.02
729147.07,301215.69,998.95
729144.84,301216.02,998.95
729142.72,301216.34,998.82
729268.87,301192.62,1000.17
729266.65,301192.95,999.81
729264.52,301193.27,999.74
729262.36,301193.59,999.94
729260.17,301193.92,1000.20
729257.98,301194.24,1000.10
729255.76,301194.53,999.68
729253.61,301194.89,1000.07
729251.45,301195.18,999.91
729249.22,301195.50,999.77
729247.07,301195.83,999.91
729244.84,301196.15,999.74
729242.66,301196.51,1000.10
729240.50,301196.80,1000.04
729238.34,301197.12,999.84
729236.22,301197.44,999.94
729233.99,301197.74,999.64
729231.80,301198.06,999.68
729227.42,301198.71,999.51
729225.27,301199.03,999.51
729223.04,301199.36,999.58
729220.85,301199.68,999.41
729218.70,301200.00,999.54
729216.47,301200.33,999.61
729214.32,301200.68,999.74
729212.16,301201.01,999.58
729210.00,301201.30,999.31
729207.88,301201.62,999.71
729205.66,301201.94,999.38
729203.47,301202.27,999.25
729199.09,301202.91,999.28
729196.96,301203.24,999.58
729194.81,301203.53,999.31
729192.65,301203.85,999.41
729190.46,301204.21,999.51
729188.24,301204.50,999.15
729186.08,301204.82,999.22
729183.86,301205.15,999.15
729181.70,301205.47,999.18
729179.54,301205.79,999.09
729177.38,301206.08,998.92
729175.23,301206.41,999.09
729173.04,301206.73,999.28
729170.85,301207.05,999.02
729168.63,301207.38,999.09
729166.47,301207.70,999.18
729164.28,301208.03,999.15
729162.09,301208.35,999.38
729159.90,301208.67,999.18
729157.68,301209.00,999.25
729155.49,301209.32,999.28
729153.33,301209.64,999.51
729151.14,301209.97,999.58
729149.01,301210.26,999.15
729146.79,301210.58,998.95
729144.60,301210.91,999.18
729268.90,301186.78,1000.20
729266.68,301187.11,1000.20
729264.52,301187.40,999.68
729262.30,301187.72,999.87
729260.11,301188.04,999.77
729255.86,301188.66,999.71
729253.70,301189.01,1000.04
729251.48,301189.30,999.77
729249.29,301189.66,1000.00
729247.17,301189.95,1000.17
729244.94,301190.27,999.91
729242.72,301190.60,999.61
729240.60,301190.92,1000.10
729238.44,301191.24,999.94
729236.28,301191.53,999.71
729234.06,301191.86,999.64
729231.90,301192.18,999.71
729229.68,301192.51,999.61
729227.55,301192.83,999.71
729225.46,301193.12,999.51
729221.08,301193.77,999.68
729218.86,301194.09,999.84
729216.67,301194.41,999.77
729214.51,301194.74,999.68
729212.29,301195.09,999.68
729210.13,301195.42,999.54
729207.91,301195.74,999.51
729205.72,301196.07,999.71
729203.57,301196.39,999.94
729201.34,301196.71,999.71
729199.15,301197.01,999.35
729196.96,301197.33,999.31
729194.77,301197.65,999.35
729192.65,301197.98,999.61
729190.49,301198.30,999.31
729188.33,301198.62,999.54
729186.11,301198.95,999.41
729183.92,301199.24,999.05
729181.76,301199.56,999.38
729179.54,301199.88,999.02
729175.19,301200.53,999.12
729173.00,301200.86,999.18
729170.85,301201.15,999.22
729168.69,301201.47,999.28
729166.53,301201.82,999.45
729164.34,301202.15,999.51
729162.12,301202.44,999.12
729159.96,301202.76,999.38
729155.58,301203.41,999.51
729153.39,301203.74,999.51
729151.24,301204.06,999.45
729149.11,301204.35,999.31
729146.92,301204.67,999.18
729144.73,301205.00,999.02
729142.54,301205.32,999.28
729268.82,301181.47,1000.33
729266.63,301181.79,999.77
729264.47,301182.11,1000.00
729262.25,301182.44,999.94
729260.09,301182.76,999.91
729257.87,301183.09,1000.33
729255.68,301183.41,1000.13
729253.52,301183.70,1000.04
729251.30,301184.02,999.97
729249.14,301184.35,1000.20
729246.92,301184.67,999.84
729244.79,301184.99,1000.17
729242.70,301185.32,1000.17
729240.48,301185.64,1000.10
729238.32,301185.96,1000.27
729236.10,301186.26,1000.04
729233.88,301186.58,999.64
729231.72,301186.90,999.74
729229.53,301187.23,999.84
729227.41,301187.52,999.74
729225.18,301187.84,999.58
729218.68,301188.81,999.71
729216.52,301189.13,999.58
729214.30,301189.43,999.54
729212.11,301189.75,999.38
729209.95,301190.11,1000.13
729207.80,301190.46,1000.07
729205.61,301190.75,999.61
729203.42,301191.08,999.81
729201.29,301191.40,1000.00
729199.10,301191.72,999.74
729196.88,301192.05,999.74
729194.72,301192.34,999.58
729192.56,301192.66,999.71
729190.44,301192.98,999.54
729188.19,301193.31,999.45
729186.00,301193.63,999.31
729183.87,301193.92,999.12
729181.65,301194.25,999.25
729179.46,301194.57,999.58
729177.30,301194.89,999.54
729175.08,301195.22,999.61
729172.99,301195.54,999.54
729170.83,301195.83,999.38
729168.57,301196.19,999.58
729166.42,301196.48,999.45
729164.26,301196.80,999.74
729162.10,301197.12,999.77
729159.88,301197.45,999.38
729157.66,301197.77,999.35
729155.50,301198.06,999.05
729153.28,301198.39,999.18
729151.12,301198.71,999.41
729148.93,301199.07,999.64
729146.71,301199.39,999.58
729144.55,301199.68,999.51
729142.33,301200.01,999.31
729268.06,301176.53,1000.46
729265.90,301176.82,1000.33
729263.68,301177.15,1000.23
729261.49,301177.47,1000.07
729259.33,301177.79,1000.07
729257.14,301178.12,1000.33
729254.98,301178.44,1000.40
729252.76,301178.77,1000.33
729250.60,301179.06,1000.07
729248.51,301179.38,999.84
729246.29,301179.70,1000.00
729244.13,301179.99,999.68
729241.91,301180.32,999.77
729239.72,301180.64,999.97
729237.56,301180.96,1000.23
729235.34,301181.32,1000.33
729233.18,301181.61,1000.20
729230.96,301181.94,999.71
729228.77,301182.26,999.64
729226.58,301182.55,999.51
729224.45,301182.87,999.74
729217.85,301183.85,999.54
729215.76,301184.17,999.74
729213.54,301184.46,999.64
729211.38,301184.78,999.61
729209.19,301185.14,1000.00
729207.00,301185.46,1000.00
729204.84,301185.79,1000.04
729202.62,301186.14,1000.27
729200.43,301186.43,999.91
729198.24,301186.76,999.77
729196.05,301187.05,999.61
729193.93,301187.37,999.71
729191.77,301187.69,999.48
729189.61,301188.02,999.74
729187.39,301188.34,999.54
729185.20,301188.63,999.35
729183.04,301188.96,999.48
729180.82,301189.28,999.54
729178.69,301189.60,999.64
729176.57,301189.93,999.68
729174.38,301190.25,999.68
729172.19,301190.54,999.51
729169.97,301190.87,999.48
729167.81,301191.19,999.77
729165.69,301191.54,999.91
729163.46,301191.84,999.61
729161.24,301192.16,999.48
729159.08,301192.48,999.54
729156.96,301192.77,999.31
729154.74,301193.10,999.22
729152.55,301193.42,999.25
729150.39,301193.74,999.48
729148.20,301194.07,999.48
729146.01,301194.39,999.38
729143.82,301194.72,999.71
729268.74,301170.47,1000.36
729266.61,301170.76,1000.53
729264.46,301171.09,1000.36
729262.24,301171.41,1000.20
729260.08,301171.73,1000.36
729257.86,301172.06,1000.53
729255.67,301172.38,1000.73
729251.35,301173.00,1000.00
729249.23,301173.29,999.77
729247.00,301173.61,999.91
729244.81,301173.93,999.91
729242.66,301174.26,999.87
729240.50,301174.58,999.84
729236.18,301175.19,999.84
729234.03,301175.55,1000.23
729231.87,301175.87,1000.36
729229.65,301176.16,999.97
729227.46,301176.46,999.71
729225.23,301176.78,999.74
729223.14,301177.13,1000.33
729220.95,301177.43,1000.07
729218.76,301177.75,1000.40
729216.64,301178.04,999.77
729214.35,301178.36,999.51
729212.16,301178.69,999.68
729210.04,301179.01,999.64
729207.85,301179.33,1000.07
729205.66,301179.66,999.71
729203.40,301180.02,999.91
729201.21,301180.34,1000.04
729199.12,301180.66,999.87
729196.90,301180.99,1000.04
729194.71,301181.28,999.74
729192.52,301181.60,999.97
729190.33,301181.93,999.64
729188.17,301182.25,999.91
729185.95,301182.57,999.58
729183.76,301182.90,999.68
729181.57,301183.22,999.84
729179.41,301183.51,999.41
729177.32,301183.83,999.68
729175.10,301184.16,999.54
729172.94,301184.45,999.51
729170.72,301184.77,999.51
729168.53,301185.10,999.61
729166.37,301185.42,999.58
729164.21,301185.74,999.45
729162.09,301186.03,999.45
729159.86,301186.36,999.31
729157.71,301186.71,999.87
729155.52,301187.00,999.74
729153.29,301187.33,999.58
729151.14,301187.65,999.41
729148.92,301187.98,999.48
729146.73,301188.30,999.48
729144.60,301188.59,999.48
729142.44,301188.91,999.48
729268.44,301165.53,1000.30
729266.28,301165.85,1000.27
729264.12,301166.14,1000.20
729262.00,301166.46,1000.46
729259.78,301166.79,1000.56
729257.55,301167.14,1000.66
729255.40,301167.43,1000.73
729253.21,301167.79,1000.96
729251.05,301168.08,1000.27
729248.89,301168.37,1000.17
729246.67,301168.70,1000.23
729244.54,301168.99,999.87
729242.39,301169.31,1000.13
729240.23,301169.66,1000.50
729238.04,301169.96,1000.23
729235.82,301170.28,1000.07
729233.66,301170.60,1000.20
729231.47,301170.93,1000.50
729229.31,301171.22,1000.17
729227.19,301171.54,1000.07
729224.96,301171.83,999.94
729222.81,301172.15,1000.10
729220.62,301172.51,1000.33
729218.43,301172.84,1000.59
729216.24,301173.16,1000.33
729214.02,301173.45,999.74
729211.86,301173.74,999.74
729209.70,301174.06,999.68
729207.58,301174.39,999.58
729205.42,301174.71,999.91
729203.20,301175.03,999.91
729201.04,301175.39,1000.04
729198.82,301175.72,1000.00
729196.66,301176.04,1000.20
729194.47,301176.33,999.74
729192.25,301176.65,1000.04
729190.16,301176.98,1000.10
729187.93,301177.30,999.84
729185.74,301177.62,999.87
729183.55,301177.91,999.77
729181.30,301178.24,999.68
729179.21,301178.56,999.77
729177.05,301178.88,999.91
729174.83,301179.18,999.45
729172.67,301179.50,999.51
729170.45,301179.82,999.74
729168.29,301180.15,999.77
729166.07,301180.47,999.41
729163.88,301180.80,999.77
729161.69,301181.09,999.51
729159.46,301181.41,999.38
729157.31,301181.74,999.51
729155.08,301182.06,999.58
729152.93,301182.38,999.74
729150.80,301182.67,999.51
729148.64,301183.00,999.45
729146.49,301183.32,999.51
729144.26,301183.64,999.54
729142.07,301183.97,999.48
729268.16,301160.22,1000.59
729265.97,301160.51,1000.50
729263.78,301160.83,1000.46
729261.62,301161.16,1000.86
729259.40,301161.51,1000.89
729257.21,301161.80,1000.79
729255.05,301162.13,1000.69
729252.83,301162.45,1000.53
729250.64,301162.74,1000.07
729248.41,301163.07,1000.07
729246.32,301163.39,1000.59
729239.85,301164.33,1000.76
729237.63,301164.65,1000.27
729235.44,301164.97,1000.50
729233.28,301165.30,1000.59
729231.06,301165.62,1000.66
729228.90,301165.91,1000.59
729226.65,301166.24,1000.00
729224.55,301166.56,1000.33
729222.43,301166.85,1000.40
729220.21,301167.17,1000.46
729218.05,301167.50,1000.59
729215.83,301167.82,1000.46
729213.64,301168.11,1000.04
729211.54,301168.43,1000.30
729209.39,301168.76,1000.43
729207.20,301169.08,1000.17
729204.97,301169.37,999.81
729202.78,301169.70,999.97
729200.63,301170.02,999.87
729198.41,301170.38,999.87
729196.25,301170.70,1000.23
729194.03,301171.02,1000.33
729191.90,301171.31,1000.10
729189.78,301171.60,999.64
729187.59,301171.96,999.91
729185.40,301172.25,999.61
729183.24,301172.57,999.77
729181.05,301172.90,999.71
729178.89,301173.19,999.54
729176.67,301173.55,999.77
729174.51,301173.84,999.54
729170.13,301174.48,999.91
729168.01,301174.81,999.68
729165.79,301175.13,999.81
729163.59,301175.42,999.58
729161.41,301175.78,1000.04
729159.22,301176.07,999.77
729157.03,301176.39,999.51
729154.80,301176.69,999.45
729152.65,301177.04,999.64
729150.42,301177.33,999.74
729148.23,301177.66,999.61
729146.08,301177.98,999.77
729143.85,301178.31,999.64
729141.66,301178.63,999.41
729269.89,301154.29,1001.15
729267.74,301154.62,1001.09
729265.51,301154.91,1001.02
729263.39,301155.23,1001.12
729261.27,301155.55,1001.02
729259.08,301155.85,1000.69
729256.82,301156.14,1000.07
729254.63,301156.49,1000.40
729252.51,301156.82,1000.56
729250.35,301157.14,1000.73
729248.13,301157.43,1000.46
729245.94,301157.76,1000.43
729243.75,301158.08,1001.02
729241.56,301158.40,1000.73
729239.40,301158.73,1000.76
729237.18,301159.02,1000.59
729235.05,301159.34,1000.20
729232.89,301159.63,1000.13
729230.70,301159.95,1000.27
729228.55,301160.28,1000.33
729226.36,301160.63,1000.86
729224.20,301160.96,1001.05
729221.98,301161.25,1000.73
729219.79,301161.57,1000.82
729217.60,301161.90,1000.73
729215.41,301162.19,1000.46
729213.25,301162.51,1000.73
729211.09,301162.83,1000.53
729208.93,301163.12,1000.13
729206.74,301163.45,1000.10
729204.55,301163.77,1000.07
729202.36,301164.06,999.91
729200.18,301164.42,1000.46
729197.99,301164.74,1000.43
729195.83,301165.03,1000.36
729193.61,301165.39,1000.36
729191.45,301165.71,1000.53
729189.29,301166.04,1000.56
729184.98,301166.65,1000.23
729182.75,301166.98,1000.04
729180.60,301167.27,999.87
729178.37,301167.59,999.84
729176.18,301167.91,999.81
729173.99,301168.24,999.77
729171.84,301168.56,999.77
729169.74,301168.85,999.58
729167.52,301169.17,999.77
729165.33,301169.50,1000.04
729163.18,301169.82,999.94
729160.95,301170.15,999.81
729158.83,301170.44,999.54
729156.67,301170.73,999.38
729154.48,301171.08,999.74
729152.32,301171.37,999.81
729150.13,301171.73,1000.04
729147.98,301172.02,999.97
729145.75,301172.34,999.87
729143.53,301172.67,999.64
729141.37,301172.96,999.51
729269.28,301148.86,1001.05
729267.09,301149.19,1000.92
729264.84,301149.51,1000.82
729262.65,301149.80,1000.69
729260.52,301150.13,1000.73
729258.33,301150.45,1000.96
729256.18,301150.77,1000.92
729253.95,301151.10,1001.02
729251.80,301151.42,1001.09
729249.57,301151.75,1001.05
729247.38,301152.04,1000.69
729245.23,301152.36,1000.59
729243.00,301152.69,1000.43
729240.81,301152.98,1000.46
729238.62,301153.30,1000.36
729236.43,301153.62,1000.33
729234.28,301153.95,1000.23
729232.05,301154.27,1000.30
729229.96,301154.56,1000.59
729227.80,301154.88,1000.82
729225.61,301155.21,1000.36
729223.42,301155.53,1000.63
729221.23,301155.86,1000.92
729219.08,301156.18,1000.99
729216.86,301156.50,1000.69
729214.63,301156.79,1000.33
729212.47,301157.12,1000.40
729210.28,301157.44,1000.40
729208.09,301157.73,1000.07
729205.94,301158.06,1000.20
729203.81,301158.38,1000.10
729201.62,301158.67,999.97
729199.43,301158.99,1000.30
729197.28,301159.32,1000.50
729195.05,301159.64,1000.36
729192.86,301160.00,1000.17
729190.67,301160.29,1000.27
729188.48,301160.61,1000.23
729186.33,301160.94,1000.17
729184.14,301161.23,1000.13
729182.01,301161.58,1000.53
729179.89,301161.90,1000.66
729177.63,301162.20,1000.30
729175.47,301162.52,1000.17
729173.25,301162.81,999.94
729171.06,301163.14,999.94
729168.87,301163.46,999.97
729164.62,301164.07,999.97
729162.40,301164.40,1000.07
729160.21,301164.72,1000.00
729158.02,301165.04,999.74
729155.86,301165.33,999.71
729153.71,301165.66,999.71
729151.48,301165.98,999.68
729149.36,301166.30,999.77
729147.20,301166.59,999.77
729144.98,301166.92,999.81
729142.82,301167.24,999.71
729140.60,301167.57,999.64
729269.96,301143.89,1001.12
729267.81,301144.21,1001.15
729265.58,301144.50,1000.76
729263.46,301144.83,1000.63
729261.34,301145.15,1000.79
729259.15,301145.47,1001.15
729256.99,301145.80,1001.48
729254.77,301146.12,1001.41
729250.42,301146.73,1000.89
729248.19,301147.03,1000.66
729246.00,301147.35,1000.63
729243.81,301147.67,1000.53
729241.63,301148.00,1000.46
729239.43,301148.29,1000.40
729237.24,301148.61,1000.46
729235.09,301148.94,1000.56
729232.86,301149.26,1000.30
729230.68,301149.58,1000.50
729228.58,301149.91,1000.82
729226.36,301150.23,1000.89
729224.14,301150.52,1000.66
729221.92,301150.85,1000.76
729219.79,301151.14,1000.66
729217.60,301151.46,1000.33
729215.41,301151.78,1000.30
729213.29,301152.07,1000.20
729211.06,301152.40,1000.13
729208.87,301152.72,1000.17
729206.68,301153.05,1000.20
729204.49,301153.37,1000.20
729202.34,301153.66,1000.10
729200.11,301154.02,1000.50
729197.92,301154.34,1000.63
729195.77,301154.63,1000.36
729193.54,301154.96,1000.20
729191.39,301155.28,1000.30
729189.16,301155.60,1000.33
729186.94,301155.93,1000.07
729184.85,301156.22,999.91
729182.69,301156.54,1000.13
729180.53,301156.86,1000.56
729178.31,301157.19,1000.33
729176.22,301157.51,1000.36
729174.03,301157.80,999.94
729171.81,301158.13,1000.30
729169.72,301158.45,1000.50
729167.49,301158.77,1000.40
729165.30,301159.10,1000.20
729163.15,301159.39,1000.04
729160.89,301159.71,999.94
729158.80,301160.00,1000.00
729156.64,301160.32,999.94
729154.42,301160.65,999.81
729152.26,301160.94,999.77
729150.04,301161.26,999.77
729147.88,301161.59,1000.00
729145.66,301161.91,999.81
729143.53,301162.23,999.94
729141.38,301162.56,1000.04
729269.26,301138.59,1000.89
729267.07,301138.88,1000.86
729264.91,301139.21,1000.76
729262.82,301139.53,1000.86
729260.60,301139.85,1000.92
729258.41,301140.18,1001.25
729256.31,301140.46,1001.25
729254.16,301140.79,1001.15
729251.97,301141.08,1000.79
729249.74,301141.40,1000.73
729247.59,301141.73,1000.86
729245.40,301142.02,1000.69
729243.17,301142.34,1000.59
729241.02,301142.67,1000.66
729238.86,301142.99,1001.02
729236.74,301143.31,1000.99
729234.58,301143.60,1000.76
729232.35,301143.93,1000.50
729230.13,301144.25,1000.63
729227.91,301144.54,1000.40
729225.78,301144.86,1000.23
729223.63,301145.15,1000.27
729221.40,301145.51,1000.89
729219.28,301145.83,1001.28
729217.06,301146.16,1000.99
729214.83,301146.45,1000.53
729212.68,301146.77,1000.30
729210.45,301147.07,999.97
729201.73,301148.36,1000.53
729199.50,301148.69,1000.46
729197.35,301148.98,1000.27
729195.16,301149.30,1000.07
729193.03,301149.59,1000.20
729190.91,301149.94,1000.59
729188.65,301150.24,1000.43
729186.43,301150.59,1000.23
729184.21,301150.92,1000.00
729182.08,301151.21,999.97
729179.93,301151.53,1000.27
729177.70,301151.86,1000.17
729175.55,301152.18,1000.07
729173.32,301152.50,1000.13
729171.20,301152.79,1000.10
729169.11,301153.11,1000.27
729166.88,301153.44,1000.56
729164.73,301153.76,1000.53
729162.50,301154.05,1000.40
729160.31,301154.38,1000.17
729158.16,301154.70,1000.13
729155.93,301155.03,1000.30
729153.81,301155.32,1000.20
729151.65,301155.64,1000.07
729149.46,301155.96,999.84
729147.31,301156.29,1000.13
729145.08,301156.58,1000.04
729142.89,301156.90,1000.00
729140.67,301157.23,999.97
729143.56,301213.56,999.28
729145.72,301213.24,999.05
729147.94,301212.91,998.95
729150.16,301212.59,998.99
729152.42,301212.26,999.51
729154.58,301211.94,999.48
729156.67,301211.62,998.92
729158.89,301211.29,999.02
729161.08,301210.97,999.02
729163.24,301210.65,999.28
729165.46,301210.32,999.28
729167.62,301210.00,999.25
729169.84,301209.67,999.35
729172.03,301209.35,998.99
729174.18,301209.03,999.12
729176.41,301208.70,998.99
729178.50,301208.38,999.18
729180.66,301208.06,999.09
729182.85,301207.73,999.22
729185.00,301207.41,999.22
729187.23,301207.09,999.35
729189.42,301206.76,999.38
729191.61,301206.44,999.35
729193.80,301206.15,999.51
729195.95,301205.79,999.31
729198.18,301205.50,999.58
729200.33,301205.14,999.22
729202.55,301204.82,999.31
729204.68,301204.50,999.18
729206.87,301204.17,999.28
729209.12,301203.85,999.45
729211.31,301203.56,999.58
729213.54,301203.23,999.74
729215.63,301202.88,999.51
729217.75,301202.56,999.41
729219.97,301202.23,999.81
729222.13,301201.91,999.61
729224.35,301201.58,999.61
729226.54,301201.26,999.74
729228.70,301200.94,999.51
729230.92,301200.61,999.84
729233.08,301200.29,999.41
729235.30,301199.96,999.81
729237.49,301199.64,999.87
729239.65,301199.32,999.91
729241.87,301198.99,1000.04
729244.03,301198.67,1000.00
729246.25,301198.34,999.81
729248.44,301198.02,1000.20
729250.53,301197.73,1000.20
729252.69,301197.38,999.94
729254.85,301197.05,999.77
729257.07,301196.73,999.87
729259.26,301196.44,1000.33
729261.42,301196.11,1000.07
729263.64,301195.76,999.94
729265.80,301195.43,999.94
729267.99,301195.11,999.87
729142.51,301208.70,999.25
729144.69,301208.34,998.99
729146.88,301208.05,999.12
729149.11,301207.73,999.41
729151.30,301207.40,999.64
729153.49,301207.08,999.61
729155.68,301206.76,999.48
729157.87,301206.43,999.64
729159.99,301206.11,999.41
729162.18,301205.79,999.35
729164.34,301205.46,999.22
729166.56,301205.11,999.18
729168.78,301204.78,999.15
729171.01,301204.49,999.25
729173.19,301204.13,999.12
729175.29,301203.81,999.02
729177.51,301203.49,999.09
729179.67,301203.20,999.28
729181.82,301202.87,999.22
729184.01,301202.55,999.09
729186.24,301202.19,999.18
729188.46,301201.90,999.28
729190.58,301201.58,999.41
729192.77,301201.25,999.35
729194.96,301200.93,999.22
729199.34,301200.28,999.28
729201.50,301199.96,999.31
729203.75,301199.63,999.71
729205.88,301199.31,999.68
729208.04,301199.02,999.77
729210.29,301198.66,999.41
729212.48,301198.34,999.58
729214.64,301198.02,999.81
729216.76,301197.66,999.31
729218.92,301197.34,999.51
729221.14,301197.01,999.58
729223.30,301196.69,999.64
729225.49,301196.37,999.41
729227.68,301196.04,999.61
729229.87,301195.75,999.68
729232.09,301195.43,999.71
729234.25,301195.10,999.74
729236.44,301194.78,999.81
729238.56,301194.46,999.74
729240.69,301194.14,999.91
729242.91,301193.81,999.81
729245.10,301193.49,999.71
729247.32,301193.16,999.87
729249.48,301192.84,999.94
729251.64,301192.52,999.77
729253.82,301192.19,999.87
729256.01,301191.87,999.74
729258.20,301191.54,1000.00
729260.43,301191.22,999.97
729262.58,301190.90,999.81
729264.81,301190.57,999.94
729266.96,301190.25,1000.10
729269.19,301189.92,1000.20
729141.40,301203.09,999.18
729143.55,301202.76,999.15
729145.78,301202.41,999.15
729147.93,301202.12,999.28
729150.16,301201.79,999.41
729152.35,301201.47,999.31
729154.50,301201.14,999.31
729156.72,301200.82,999.38
729158.91,301200.50,999.31
729161.10,301200.17,999.22
729163.33,301199.85,999.68
729165.48,301199.52,999.68
729167.71,301199.20,999.38
729169.80,301198.88,999.28
729171.96,301198.55,999.28
729174.15,301198.23,999.31
729176.30,301197.91,999.38
729178.52,301197.58,999.15
729180.68,301197.26,999.28
729182.90,301196.94,999.05
729185.09,301196.61,999.22
729187.28,301196.32,999.58
729189.47,301195.96,999.15
729191.66,301195.67,999.48
729193.85,301195.35,999.54
729195.98,301194.99,999.25
729198.17,301194.70,999.61
729200.42,301194.38,999.81
729202.61,301194.05,999.94
729204.80,301193.73,999.74
729206.99,301193.37,999.51
729209.18,301193.08,999.71
729211.31,301192.73,999.74
729213.43,301192.44,999.91
729215.69,301192.08,999.45
729217.88,301191.75,999.71
729220.00,301191.47,999.94
729222.22,301191.14,999.97
729226.57,301190.46,999.54
729228.76,301190.14,999.68
729230.95,301189.85,999.97
729233.14,301189.49,999.68
729235.30,301189.17,999.64
729237.55,301188.87,999.94
729239.68,301188.55,1000.17
729241.83,301188.23,1000.36
729244.12,301187.90,1000.23
729246.21,301187.58,1000.17
729248.37,301187.26,1000.10
729250.56,301186.97,1000.36
729252.72,301186.61,1000.00
729254.94,301186.29,1000.00
729257.10,301185.96,1000.10
729259.29,301185.64,999.94
729261.48,301185.32,999.87
729263.67,301184.99,999.91
729265.86,301184.67,999.84
729268.01,301184.34,999.58
729142.13,301197.68,999.58
729146.41,301197.07,999.22
729148.64,301196.75,999.45
729150.86,301196.42,999.58
729152.95,301196.10,999.12
729155.14,301195.78,999.05
729157.36,301195.45,999.35
729159.52,301195.13,999.54
729161.74,301194.80,999.45
729163.90,301194.48,999.48
729166.09,301194.16,999.74
729168.31,301193.83,999.68
729170.40,301193.54,999.48
729172.56,301193.22,999.61
729174.75,301192.90,999.77
729176.94,301192.57,999.77
729179.20,301192.25,999.77
729181.35,301191.92,999.48
729183.48,301191.57,999.25
729185.67,301191.25,999.28
729187.86,301190.95,999.54
729190.08,301190.63,999.68
729192.24,301190.31,999.74
729194.46,301189.98,999.61
729196.65,301189.66,999.77
729198.81,301189.34,999.64
729201.03,301189.01,999.84
729203.22,301188.72,1000.23
729205.41,301188.36,999.87
729207.60,301188.01,999.77
729209.75,301187.68,999.81
729211.98,301187.36,999.54
729214.13,301187.04,999.54
729216.36,301186.71,999.64
729218.55,301186.39,999.64
729227.17,301185.13,999.68
729229.36,301184.80,999.71
729231.52,301184.48,999.64
729233.74,301184.16,999.84
729235.93,301183.86,1000.17
729238.12,301183.54,1000.27
729240.31,301183.18,1000.00
729242.47,301182.86,999.94
729244.69,301182.54,999.81
729246.88,301182.25,1000.04
729249.07,301181.89,999.81
729251.26,301181.60,1000.20
729253.39,301181.28,1000.40
729255.58,301180.95,1000.23
729257.80,301180.63,1000.20
729259.96,301180.30,999.91
729262.15,301179.98,999.94
729264.30,301179.66,1000.00
729266.53,301179.33,1000.00
729268.75,301179.01,1000.36
729142.93,301192.12,999.61
729145.08,301191.79,999.48
729147.31,301191.47,999.45
729149.50,301191.14,999.48
729151.69,301190.82,999.31
729153.81,301190.50,999.38
729156.00,301190.17,999.45
729158.22,301189.85,999.61
729160.32,301189.56,999.41
729162.60,301189.23,999.54
729164.79,301188.91,999.64
729166.92,301188.59,999.84
729169.11,301188.26,999.54
729171.26,301187.94,999.45
729173.49,301187.62,999.48
729175.68,301187.29,999.41
729177.87,301186.97,999.61
729180.06,301186.64,999.45
729182.25,301186.32,999.68
729184.44,301186.00,999.51
729186.63,301185.67,999.48
729188.75,301185.38,999.81
729190.97,301185.06,999.81
729193.13,301184.74,999.54
729195.29,301184.41,1000.00
729197.48,301184.09,999.97
729199.63,301183.77,999.87
729201.86,301183.41,1000.00
729204.01,301183.09,1000.00
729206.24,301182.76,1000.07
729208.43,301182.47,1000.10
729210.58,301182.11,999.61
729212.80,301181.79,999.74
729214.96,301181.47,999.74
729217.12,301181.14,999.68
729219.24,301180.85,1000.10
729221.47,301180.53,1000.07
729223.69,301180.20,999.91
729225.78,301179.88,999.61
729228.00,301179.56,999.64
729230.19,301179.23,999.84
729232.38,301178.94,1000.40
729234.57,301178.62,1000.46
729236.73,301178.30,1000.17
729238.95,301177.94,999.68
729241.14,301177.61,999.77
729243.30,301177.29,999.91
729245.52,301176.97,999.94
729247.68,301176.64,999.84
729249.90,301176.32,999.74
729252.09,301176.03,1000.27
729254.25,301175.70,1000.53
729256.47,301175.41,1000.63
729258.63,301175.06,1000.33
729260.79,301174.73,1000.23
729262.91,301174.44,1000.23
729265.10,301174.12,1000.30
729269.45,301173.44,1000.04
729142.78,301186.80,999.38
729144.97,301186.48,999.58
729147.19,301186.15,999.64
729149.28,301185.83,999.45
729151.50,301185.51,999.41
729153.76,301185.18,999.77
729155.88,301184.89,999.87
729158.04,301184.57,999.71
729160.17,301184.22,999.25
729162.39,301183.92,999.48
729164.64,301183.56,999.45
729166.80,301183.24,999.45
729168.99,301182.95,999.68
729171.15,301182.63,999.51
729173.34,301182.30,999.58
729175.63,301181.98,999.84
729177.82,301181.65,999.68
729179.97,301181.33,999.71
729182.10,301181.01,999.74
729184.35,301180.68,999.64
729186.61,301180.36,999.84
729188.73,301180.03,999.84
729190.89,301179.74,999.91
729193.05,301179.42,1000.04
729195.24,301179.10,999.74
729197.46,301178.77,1000.04
729199.68,301178.41,999.84
729201.90,301178.09,1000.17
729204.00,301177.77,999.84
729206.18,301177.45,999.64
729208.41,301177.12,999.64
729210.56,301176.80,999.68
729212.79,301176.47,999.64
729214.94,301176.15,999.64
729217.17,301175.86,1000.17
729219.29,301175.54,1000.36
729221.42,301175.25,1000.27
729223.61,301174.89,1000.10
729225.76,301174.60,999.94
729227.99,301174.24,999.91
729230.18,301173.92,1000.10
729232.33,301173.63,1000.27
729234.55,301173.27,999.94
729236.71,301172.98,999.97
729238.94,301172.65,1000.23
729241.06,301172.33,1000.00
729243.22,301172.01,999.94
729245.41,301171.69,999.87
729247.53,301171.36,999.94
729249.75,301171.04,999.84
729251.94,301170.75,1000.53
729254.13,301170.46,1000.86
729256.32,301170.10,1000.66
729258.48,301169.81,1000.56
729260.70,301169.45,1000.43
729262.89,301169.13,1000.23
729265.05,301168.84,1000.56
729267.24,301168.48,1000.30
729269.43,301168.16,1000.27
729141.22,301181.56,999.48
729143.34,301181.24,999.51
729145.50,301180.92,999.41
729147.72,301180.63,999.54
729149.85,301180.30,999.68
729152.14,301179.98,999.74
729154.29,301179.65,999.51
729156.42,301179.33,999.41
729158.64,301179.01,999.48
729160.80,301178.68,999.41
729163.02,301178.36,999.51
729165.21,301178.04,999.74
729167.37,301177.74,999.64
729169.59,301177.42,999.87
729171.75,301177.10,999.74
729176.16,301176.45,999.68
729178.25,301176.13,999.45
729180.41,301175.80,999.74
729182.60,301175.48,999.71
729184.79,301175.16,999.74
729186.98,301174.87,999.84
729189.20,301174.51,999.41
729191.49,301174.21,1000.04
729193.61,301173.89,999.91
729195.77,301173.57,1000.04
729197.96,301173.21,1000.04
729200.12,301172.89,999.97
729202.34,301172.56,999.97
729204.50,301172.27,1000.10
729206.69,301171.92,999.71
729208.88,301171.59,999.87
729211.07,301171.30,1000.23
729213.26,301170.95,999.74
729215.45,301170.65,1000.36
729217.67,301170.36,1000.66
729219.86,301170.01,1000.46
729222.02,301169.72,1000.30
729224.14,301169.36,1000.10
729226.30,301169.04,999.84
729228.55,301168.74,1000.30
729230.74,301168.42,1000.63
729232.97,301168.10,1000.50
729235.12,301167.77,1000.33
729237.21,301167.45,1000.33
729239.44,301167.13,1000.30
729241.63,301166.80,1000.50
729243.78,301166.51,1000.69
729246.01,301166.19,1000.53
729248.16,301165.83,1000.17
729250.35,301165.51,1000.13
729254.73,301164.89,1000.66
729256.96,301164.57,1000.82
729259.11,301164.25,1000.73
729263.43,301163.60,1000.20
729265.55,301163.31,1000.40
729267.74,301162.95,1000.33
729269.93,301162.66,1000.30
729142.21,301175.82,999.38
729144.40,301175.53,999.68
729146.52,301175.24,1000.07
729148.68,301174.89,999.64
729150.84,301174.60,999.91
729153.06,301174.24,999.61
729155.25,301173.95,999.64
729157.41,301173.63,999.54
729159.63,301173.30,999.64
729161.79,301172.98,999.84
729163.94,301172.66,999.81
729166.17,301172.33,1000.00
729168.29,301172.01,999.74
729170.45,301171.72,999.87
729172.61,301171.40,999.54
729174.83,301171.04,999.58
729177.05,301170.75,999.94
729179.18,301170.42,999.68
729181.40,301170.10,999.74
729183.55,301169.78,999.71
729185.75,301169.48,1000.07
729187.94,301169.16,1000.04
729190.16,301168.84,1000.13
729192.38,301168.51,1000.43
729194.54,301168.16,1000.43
729196.76,301167.83,1000.30
729198.95,301167.51,1000.10
729201.11,301167.18,1000.20
729203.30,301166.86,999.71
729205.49,301166.54,1000.04
729207.71,301166.21,1000.27
729209.90,301165.92,1000.30
729212.06,301165.60,1000.50
729214.28,301165.27,1000.59
729216.37,301164.95,1000.53
729218.53,301164.63,1000.53
729220.72,301164.30,1000.50
729222.87,301163.98,1000.46
729225.10,301163.69,1000.56
729227.25,301163.33,1000.36
729229.48,301163.04,1000.76
729231.67,301162.72,1000.73
729233.82,301162.39,1000.20
729236.05,301162.07,1000.43
729238.20,301161.75,1000.59
729240.46,301161.45,1001.18
729242.62,301161.13,1000.92
729244.81,301160.81,1000.89
729247.00,301160.45,1000.23
729249.15,301160.13,1000.20
729251.37,301159.80,1000.40
729253.53,301159.48,1000.36
729255.72,301159.16,1000.50
729257.91,301158.83,1000.46
729260.10,301158.54,1000.89
729262.26,301158.22,1000.82
729264.38,301157.93,1000.86
729266.54,301157.61,1000.79
729268.76,301157.28,1000.96
729140.92,301170.84,999.58
729143.14,301170.51,999.51
729145.27,301170.22,999.71
729147.46,301169.90,1000.07
729149.65,301169.58,999.91
729151.77,301169.29,999.84
729154.03,301168.93,999.74
729156.22,301168.61,999.58
729158.34,301168.32,999.64
729160.60,301167.96,999.74
729162.75,301167.63,999.64
729164.94,301167.34,1000.07
729167.10,301167.02,999.74
729169.29,301166.70,999.84
729171.48,301166.37,999.84
729173.67,301166.05,999.84
729175.86,301165.72,999.87
729178.05,301165.40,999.97
729180.17,301165.11,1000.13
729182.36,301164.79,1000.40
729184.52,301164.50,1000.40
729186.75,301164.17,1000.63
729188.94,301163.85,1000.59
729191.09,301163.49,1000.59
729193.28,301163.17,1000.20
729195.47,301162.85,1000.50
729197.69,301162.52,1000.69
729199.85,301162.20,1000.20
729202.01,301161.87,999.91
729204.23,301161.55,1000.23
729206.42,301161.23,1000.33
729208.54,301160.90,1000.00
729210.70,301160.61,1000.36
729212.86,301160.29,1000.63
729215.11,301159.96,1000.36
729217.37,301159.64,1000.82
729219.53,301159.35,1001.09
729221.65,301159.03,1000.86
729223.84,301158.74,1001.12
729226.03,301158.38,1000.92
729228.19,301158.06,1000.46
729230.41,301157.73,1000.27
729232.57,301157.41,1000.13
729234.76,301157.08,1000.13
729236.95,301156.76,1000.33
729239.14,301156.44,1000.56
729241.36,301156.14,1000.92
729243.55,301155.82,1000.66
729245.71,301155.50,1000.56
729247.90,301155.17,1000.63
729250.09,301154.85,1000.99
729252.31,301154.53,1000.82
729254.47,301154.20,1000.63
729256.62,301153.88,1000.33
729258.85,301153.55,1000.63
729261.04,301153.26,1000.89
729263.19,301152.94,1000.99
729265.38,301152.62,1001.05
729267.57,301152.29,1000.89
729269.73,301151.97,1001.09
729141.06,301165.42,999.81
729143.32,301165.09,999.77
729145.51,301164.77,999.77
729147.70,301164.45,999.74
729149.86,301164.12,999.68
729151.95,301163.83,999.71
729154.17,301163.51,999.97
729156.36,301163.19,999.71
729158.52,301162.86,999.91
729160.74,301162.54,999.87
729162.90,301162.22,1000.00
729165.12,301161.89,1000.07
729167.31,301161.60,1000.20
729169.50,301161.28,1000.17
729171.69,301160.95,1000.13
729173.88,301160.63,1000.17
729176.10,301160.30,1000.36
729178.29,301160.01,1000.46
729180.48,301159.72,1000.79
729182.67,301159.36,1000.40
729184.80,301159.04,999.97
729187.02,301158.68,999.94
729189.24,301158.36,1000.30
729191.40,301158.04,1000.20
729193.59,301157.71,1000.20
729195.74,301157.39,1000.33
729197.94,301157.10,1000.56
729200.06,301156.78,1000.33
729202.22,301156.45,999.94
729204.41,301156.13,1000.10
729206.60,301155.81,1000.04
729208.79,301155.48,1000.17
729211.01,301155.19,1000.50
729213.10,301154.87,1000.27
729215.26,301154.55,1000.30
729217.42,301154.26,1000.50
729219.64,301153.93,1000.92
729221.83,301153.61,1000.82
729223.99,301153.28,1000.63
729226.24,301152.99,1001.12
729228.40,301152.67,1000.92
729230.59,301152.31,1000.46
729232.78,301151.99,1000.30
729234.94,301151.70,1000.43
729237.16,301151.37,1000.46
729239.31,301151.05,1000.33
729241.54,301150.69,1000.36
729243.73,301150.40,1000.40
729245.88,301150.08,1000.63
729248.11,301149.75,1000.82
729250.26,301149.46,1000.92
729252.49,301149.14,1001.22
729254.68,301148.81,1001.25
729256.84,301148.52,1001.38
729259.06,301148.20,1001.12
729261.21,301147.84,1000.76
729263.40,301147.52,1000.56
729265.59,301147.20,1000.76
729267.78,301146.90,1001.05
729270.01,301146.58,1001.12
729140.55,301159.89,1000.13
729142.74,301159.56,999.97
729144.96,301159.24,999.94
729147.12,301158.92,1000.04
729149.31,301158.59,999.51
729151.50,301158.27,999.91
729153.69,301157.94,999.84
729155.91,301157.65,1000.17
729158.07,301157.33,1000.17
729160.29,301157.00,1000.13
729162.38,301156.68,1000.10
729164.54,301156.39,1000.10
729166.83,301156.07,1000.59
729168.98,301155.74,1000.50
729171.17,301155.42,1000.27
729173.36,301155.10,1000.17
729175.49,301154.77,999.94
729177.74,301154.45,999.94
729182.12,301153.80,1000.20
729184.28,301153.48,999.94
729186.53,301153.15,1000.20
729188.66,301152.83,1000.46
729190.82,301152.51,1000.43
729193.04,301152.18,1000.23
729195.20,301151.86,1000.10
729197.42,301151.57,1000.43
729199.61,301151.24,1000.56
729201.77,301150.92,1000.43
729203.99,301150.59,1000.56
729208.34,301149.95,1000.53
729210.53,301149.62,1000.04
729212.62,301149.30,1000.10
729214.84,301149.01,1000.36
729217.10,301148.69,1000.66
729219.25,301148.39,1001.02
729221.38,301148.07,1000.86
729223.53,301147.72,1000.40
729225.76,301147.43,1000.50
729227.91,301147.10,1000.63
729230.14,301146.78,1000.53
729232.33,301146.45,1000.40
729234.42,301146.17,1000.69
729236.58,301145.84,1000.69
729238.73,301145.52,1000.59
729240.96,301145.19,1000.43
729243.15,301144.87,1000.59
729245.30,301144.55,1000.63
729247.53,301144.22,1000.66
729249.68,301143.93,1000.82
729251.97,301143.61,1001.09
729254.16,301143.28,1001.38
729256.25,301142.99,1001.51
729258.48,301142.67,1001.18
729260.63,301142.31,1000.79
729262.85,301141.99,1000.82
729265.01,301141.67,1000.73
729267.14,301141.38,1000.89
729269.36,301141.05,1001.02
729244.72,301136.69,1000.89
729242.53,301137.01,1001.12
729240.44,301137.33,1001.68
729238.25,301137.62,1001.32
729236.03,301137.95,1001.12
729233.80,301138.27,1000.82
729231.61,301138.56,1000.63
729229.46,301138.89,1000.66
729227.30,301139.18,1000.53
729225.14,301139.50,1000.66
729222.92,301139.86,1001.28
729220.70,301140.18,1001.41
729218.54,301140.51,1001.22
729216.35,301140.80,1000.79
729214.19,301141.09,1000.46
729211.97,301141.41,1000.30
729209.78,301141.74,1000.76
729205.40,301142.38,1000.69
729203.21,301142.67,1000.30
729200.99,301143.00,1000.33
729198.80,301143.29,1000.13
729196.64,301143.61,1000.36
729194.48,301143.94,1000.36
729192.39,301144.26,1000.46
729190.17,301144.55,1000.33
729187.94,301144.87,1000.17
729185.79,301145.20,1000.23
729183.57,301145.55,1000.13
729181.41,301145.85,1000.17
729179.18,301146.17,1000.13
729177.03,301146.53,1000.40
729174.84,301146.82,1000.33
729172.62,301147.14,1000.33
729170.46,301147.46,1000.33
729168.27,301147.79,1000.43
729166.11,301148.08,1000.50
729163.95,301148.40,1000.86
729161.76,301148.73,1000.82
729159.64,301149.05,1000.86
729157.42,301149.34,1000.27
729155.23,301149.66,1000.20
729153.04,301149.95,999.91
729150.81,301150.28,999.97
729148.66,301150.60,1000.20
729146.50,301150.89,999.94
729144.37,301151.21,1000.07
729142.18,301151.54,1000.10
729139.99,301151.86,1000.13
729207.31,301136.88,1000.79
729205.12,301137.21,1000.59
729202.97,301137.50,1000.46
729200.74,301137.82,1000.56
729198.59,301138.14,1000.79
729196.36,301138.47,1000.46
729191.98,301139.08,1000.59
729189.76,301139.41,1000.43
729187.60,301139.73,1000.40
729185.38,301140.06,1000.50
729183.19,301140.35,1000.30
729181.10,301140.67,1000.69
729178.94,301141.02,1000.50
729176.75,301141.32,1000.43
729174.53,301141.64,1000.33
729172.37,301141.96,1000.30
729170.18,301142.29,1000.53
729167.99,301142.58,1000.53
729165.83,301142.90,1000.66
729163.68,301143.22,1000.69
729161.49,301143.55,1000.73
729159.30,301143.84,1000.56
729157.14,301144.16,1000.10
729154.98,301144.49,1000.30
729152.76,301144.78,1000.20
729150.57,301145.10,999.91
729148.41,301145.42,1000.04
729146.19,301145.75,1000.04
729144.03,301146.04,1000.10
729141.84,301146.40,1000.36
729173.30,301136.49,1000.69
729171.14,301136.81,1000.89
729168.95,301137.14,1001.18
729166.76,301137.46,1000.99
729164.57,301137.75,1000.76
729162.35,301138.08,1000.43
729160.16,301138.37,1000.30
729158.00,301138.69,1000.30
729155.88,301139.01,1000.30
729153.72,301139.30,1000.33
729151.50,301139.63,1000.10
729149.31,301139.95,1000.10
729147.12,301140.24,1000.07
729144.93,301140.57,1000.23
729142.77,301140.89,1000.27
729140.55,301141.21,1000.27
729141.84,301154.53,1000.10
729144.06,301154.21,1000.17
729146.19,301153.89,1000.13
729148.31,301153.60,999.97
729150.50,301153.27,999.97
729152.69,301152.95,1000.13
729154.92,301152.63,1000.50
729157.11,301152.30,1000.07
729159.26,301151.98,1000.10
729161.49,301151.69,1000.66
729163.68,301151.40,1000.86
729165.90,301151.04,1000.76
729168.06,301150.72,1000.36
729170.21,301150.39,1000.23
729172.43,301150.07,1000.17
729174.59,301149.74,1000.20
729176.81,301149.42,1000.20
729178.97,301149.10,1000.10
729181.16,301148.81,1000.10
729183.38,301148.42,1000.00
729185.54,301148.13,1000.20
729187.76,301147.80,1000.27
729189.95,301147.48,1000.30
729192.11,301147.15,1000.33
729194.33,301146.83,1000.30
729196.49,301146.51,1000.20
729198.71,301146.21,1000.40
729200.90,301145.89,1000.40
729203.06,301145.57,1000.27
729211.72,301144.31,1000.10
729213.91,301143.98,1000.46
729216.14,301143.69,1000.79
729218.29,301143.37,1001.22
729220.51,301143.04,1001.22
729222.64,301142.72,1000.82
729224.73,301142.40,1000.50
729226.99,301142.07,1000.33
729229.18,301141.75,1000.53
729231.33,301141.46,1000.59
729233.52,301141.14,1000.69
729235.68,301140.85,1001.05
729237.84,301140.52,1001.15
729240.03,301140.20,1001.25
729242.28,301139.87,1001.09
729244.47,301139.55,1000.76
729246.63,301139.23,1000.92
729248.85,301138.90,1000.96
729251.01,301138.58,1000.96
729253.20,301138.25,1000.96
729255.39,301137.93,1000.99
729257.58,301137.64,1001.05
729259.77,301137.32,1001.02
729261.93,301136.99,1000.92
729264.15,301136.67,1000.82
729141.60,301149.32,1000.04
729143.82,301149.00,1000.07
729145.94,301148.71,1000.04
729148.10,301148.39,1000.10
729150.32,301148.06,999.91
729152.48,301147.74,999.91
729154.70,301147.41,1000.17
729156.89,301147.12,1000.20
729159.08,301146.80,1000.76
729161.31,301146.47,1000.76
729163.46,301146.18,1000.73
729165.65,301145.83,1000.46
729167.84,301145.50,1000.43
729170.03,301145.21,1000.43
729172.22,301144.89,1000.33
729174.41,301144.56,1000.36
729176.64,301144.24,1000.43
729178.79,301143.92,1000.23
729180.98,301143.56,1000.30
729183.17,301143.24,1000.23
729185.36,301142.91,1000.27
729187.55,301142.59,1000.17
729189.78,301142.30,1000.40
729191.87,301141.97,1000.56
729194.09,301141.65,1000.23
729196.25,301141.36,1000.36
729198.47,301141.04,1000.43
729200.66,301140.71,1000.63
729202.75,301140.39,1000.27
729204.97,301140.07,1000.50
729207.13,301139.77,1000.82
729209.35,301139.45,1000.79
729211.54,301139.13,1000.43
729213.64,301138.81,1000.53
729215.83,301138.51,1000.76
729217.98,301138.19,1000.69
729220.21,301137.90,1001.38
729222.40,301137.58,1001.55
729224.55,301137.25,1001.15
729226.74,301136.90,1000.69
729228.93,301136.60,1000.66
729140.40,301143.94,1000.23
729142.55,301143.62,1000.30
729144.78,301143.29,1000.13
729146.97,301142.97,1000.10
729149.12,301142.68,1000.13
729151.35,301142.36,1000.00
729153.47,301142.03,1000.27
729155.59,301141.71,1000.23
729157.82,301141.42,1000.23
729159.97,301141.10,1000.46
729162.26,301140.77,1000.56
729164.42,301140.48,1000.79
729166.64,301140.15,1000.89
729168.87,301139.83,1001.02
729170.92,301139.51,1000.69
729173.15,301139.18,1000.30
729175.30,301138.86,1000.46
729177.53,301138.50,1000.63
729179.72,301138.21,1000.69
729181.87,301137.89,1000.69
729184.10,301137.57,1000.69
729186.25,301137.24,1000.30
729188.48,301136.92,1000.63
729190.67,301136.63,1000.76
729139.50,301138.85,1000.30
729141.66,301138.52,1000.23
729143.88,301138.20,1000.23
729146.07,301137.88,1000.17
729148.22,301137.55,1000.23
729150.41,301137.23,1000.17
729152.60,301136.90,1000.27
729154.83,301136.61,1000.30
729346.36,301437.65,999.84
729344.20,301438.00,999.81
729341.98,301438.33,999.94
729339.82,301438.68,999.91
729337.60,301439.01,999.87
729335.41,301439.36,999.84
729333.26,301439.69,999.84
729331.07,301440.04,999.81
729328.91,301440.37,999.71
729326.75,301440.69,999.51
729324.63,301441.01,999.54
729322.47,301441.33,999.45
729344.98,301432.76,999.97
729342.69,301433.12,999.74
729340.53,301433.44,999.54
729338.41,301433.77,999.81
729336.22,301434.12,999.77
729334.00,301434.45,999.74
729331.77,301434.81,999.74
729329.68,301435.13,999.87
729327.46,301435.48,999.74
729325.30,301435.81,999.64
729323.11,301436.13,999.51
729320.92,301436.49,999.51
729318.77,301436.81,999.31
729316.55,301437.14,999.09
729314.36,301437.49,999.15
729312.20,301437.82,999.22
729309.98,301438.17,999.22
729307.82,301438.50,999.31
729305.63,301438.85,999.22
729303.44,301439.18,999.38
729301.29,301439.53,999.68
729299.06,301439.86,999.58
729296.91,301440.21,999.38
729294.72,301440.54,999.68
729292.53,301440.86,999.15
729290.34,301441.18,998.63
729288.12,301441.54,998.49
729346.26,301427.05,999.77
729344.10,301427.40,1000.04
729341.95,301427.73,999.91
729339.85,301428.05,999.74
729337.63,301428.37,999.77
729335.44,301428.73,999.71
729333.29,301429.05,999.68
729331.10,301429.41,999.77
729328.94,301429.73,999.97
729326.72,301430.09,1000.00
729324.53,301430.41,999.97
729322.37,301430.77,999.84
729320.22,301431.09,999.77
729318.06,301431.42,999.51
729315.87,301431.77,999.74
729313.71,301432.10,999.38
729311.55,301432.39,998.92
729309.33,301432.74,999.15
729307.18,301433.10,999.38
729304.99,301433.42,998.86
729302.80,301433.78,999.15
729300.64,301434.10,999.09
729298.42,301434.43,998.95
729296.26,301434.75,998.86
729294.04,301435.11,999.02
729291.92,301435.43,998.89
729289.76,301435.79,998.82
729287.54,301436.11,998.30
729285.45,301436.43,998.66
729283.22,301436.79,998.66
729281.03,301437.11,998.59
729278.88,301437.47,998.63
729276.69,301437.79,998.40
729274.50,301438.12,998.17
729272.28,301438.44,997.81
729270.12,301438.80,998.26
729345.82,301421.81,999.58
729343.66,301422.13,999.71
729341.44,301422.49,999.87
729339.35,301422.81,999.91
729337.12,301423.14,999.77
729334.97,301423.49,999.58
729332.84,301423.81,1000.00
729330.66,301424.17,999.94
729328.50,301424.49,999.71
729326.28,301424.85,999.77
729324.09,301425.18,999.58
729321.93,301425.53,999.74
729319.81,301425.85,1000.04
729317.68,301426.18,999.91
729315.46,301426.50,999.51
729313.27,301426.86,999.41
729311.11,301427.18,999.48
729308.92,301427.50,999.18
729306.77,301427.86,999.09
729304.55,301428.18,998.99
729302.36,301428.54,998.99
729300.20,301428.86,998.95
729297.98,301429.22,998.95
729295.89,301429.54,999.05
729293.73,301429.87,999.18
729291.54,301430.22,999.18
729289.38,301430.55,999.02
729287.16,301430.90,999.12
729285.00,301431.23,998.53
729282.78,301431.55,998.43
729280.59,301431.87,998.49
729278.44,301432.23,998.30
729276.25,301432.55,998.53
729274.06,301432.91,998.33
729271.87,301433.24,998.04
729340.16,301441.43,999.87
729342.35,301441.07,1000.00
729344.54,301440.75,999.84
729346.70,301440.39,999.87
729306.46,301441.32,999.41
729308.61,301440.97,999.18
729310.80,301440.61,999.15
729312.99,301440.29,999.22
729315.15,301439.93,999.18
729317.40,301439.57,999.05
729319.49,301439.25,999.09
729321.72,301438.93,999.54
729323.90,301438.57,999.45
729326.06,301438.25,999.61
729328.28,301437.92,999.74
729330.41,301437.57,999.84
729332.60,301437.24,999.84
729334.79,301436.89,999.84
729336.94,301436.56,999.81
729339.16,301436.21,999.94
729341.32,301435.88,999.84
729343.54,301435.53,999.81
729345.73,301435.17,999.81
729272.85,301441.28,998.04
729275.04,301440.92,998.26
729277.19,301440.60,998.36
729279.35,301440.28,998.66
729281.51,301439.92,998.59
729283.73,301439.60,998.79
729285.85,301439.28,998.89
729288.08,301438.92,998.46
729290.26,301438.56,998.63
729292.39,301438.24,998.95
729296.80,301437.56,999.22
729298.96,301437.23,999.22
729301.18,301436.88,999.54
729303.34,301436.55,999.18
729305.52,301436.20,999.05
729307.71,301435.84,999.25
729309.87,301435.52,999.15
729312.09,301435.16,999.09
729314.25,301434.84,999.15
729316.44,301434.51,999.35
729318.56,301434.19,999.54
729320.75,301433.83,999.64
729322.94,301433.48,999.58
729325.13,301433.15,999.84
729327.32,301432.83,999.91
729329.51,301432.47,999.94
729331.67,301432.15,999.81
729333.89,301431.79,999.71
729336.04,301431.44,999.74
729338.27,301431.11,999.71
729340.46,301430.76,999.68
729342.61,301430.43,999.84
729344.83,301430.08,999.94
729271.48,301435.64,997.87
729273.70,301435.32,998.04
729275.82,301435.00,998.30
729277.95,301434.67,998.43
729280.14,301434.32,998.43
729282.33,301433.99,998.46
729284.51,301433.64,998.36
729286.67,301433.31,998.49
729288.89,301432.96,998.89
729291.08,301432.63,999.02
729293.27,301432.31,999.02
729295.46,301431.95,998.95
729297.62,301431.59,998.79
729299.84,301431.27,999.05
729301.96,301430.95,999.05
729304.12,301430.59,998.89
729306.41,301430.23,999.05
729308.50,301429.91,999.12
729310.66,301429.59,999.09
729312.85,301429.26,999.54
729315.03,301428.91,999.31
729317.26,301428.55,999.61
729319.41,301428.23,1000.04
729321.64,301427.90,1000.17
729323.83,301427.55,999.81
729325.98,301427.22,999.91
729328.20,301426.87,1000.04
729330.36,301426.51,999.71
729332.55,301426.19,999.84
729334.74,301425.83,999.64
729336.90,301425.51,999.77
729339.05,301425.15,999.68
729341.21,301424.83,999.81
729343.43,301424.47,999.71
729345.62,301424.15,999.87
729344.83,301416.03,999.77
729342.74,301416.35,999.68
729340.52,301416.67,999.71
729338.36,301417.03,1000.30
729336.21,301417.39,1000.23
729333.99,301417.74,1000.27
729331.80,301418.07,999.81
729329.64,301418.39,999.64
729327.42,301418.72,999.58
729325.23,301419.07,999.54
729323.10,301419.39,999.31
729320.95,301419.72,999.45
729318.73,301420.07,999.45
729316.57,301420.40,999.58
729314.41,301420.72,999.58
729312.29,301421.08,999.61
729310.13,301421.40,999.87
729307.91,301421.76,999.61
729305.75,301422.08,999.22
729301.34,301422.76,999.22
729299.25,301423.08,999.28
729297.09,301423.40,999.31
729294.94,301423.73,999.02
729292.75,301424.08,999.22
729290.56,301424.44,999.31
729288.40,301424.76,999.38
729286.18,301425.12,999.38
729284.02,301425.44,999.28
729281.80,301425.77,998.86
729279.68,301426.09,998.69
729277.52,301426.45,998.66
729275.26,301426.81,999.09
729273.11,301427.13,999.09
729270.89,301427.49,998.82
729346.29,301410.67,999.64
729344.17,301410.99,999.94
729342.04,301411.32,999.87
729339.79,301411.67,999.74
729337.63,301412.00,999.71
729335.48,301412.35,999.71
729333.29,301412.68,999.71
729331.13,301413.03,999.87
729328.91,301413.39,1000.07
729326.82,301413.68,999.35
729324.60,301414.04,999.38
729322.34,301414.39,999.58
729320.25,301414.68,999.22
729318.09,301415.01,999.09
729315.94,301415.36,999.28
729313.71,301415.72,999.35
729311.52,301416.04,999.51
729309.37,301416.40,999.35
729307.18,301416.72,999.35
729305.05,301417.04,999.38
729302.90,301417.37,999.35
729300.74,301417.72,999.38
729298.58,301418.08,999.48
729296.36,301418.40,999.58
729294.20,301418.73,999.41
729291.98,301419.08,999.31
729289.76,301419.44,999.41
729287.67,301419.76,999.31
729285.51,301420.09,999.38
729283.36,301420.41,999.28
729281.17,301420.73,998.40
729278.98,301421.09,998.66
729276.82,301421.41,998.56
729274.60,301421.74,998.43
729272.41,301422.09,998.86
729270.19,301422.45,999.09
729346.79,301405.08,999.97
729344.60,301405.40,999.94
729342.45,301405.76,999.61
729340.29,301406.08,999.68
729335.85,301406.76,999.41
729333.69,301407.12,999.87
729331.50,301407.44,999.71
729329.38,301407.80,999.91
729327.25,301408.12,999.87
729325.06,301408.44,999.94
729322.87,301408.77,999.64
729320.72,301409.09,999.28
729318.49,301409.45,998.99
729316.40,301409.77,999.22
729314.25,301410.12,999.51
729312.06,301410.45,999.18
729309.90,301410.80,999.28
729307.68,301411.13,999.25
729305.52,301411.45,999.15
729303.36,301411.81,999.41
729301.24,301412.13,999.41
729299.02,301412.49,999.38
729296.80,301412.81,999.51
729294.71,301413.17,999.94
729292.48,301413.49,999.64
729290.26,301413.82,999.35
729288.10,301414.17,999.48
729285.91,301414.50,999.35
729283.76,301414.85,999.18
729281.57,301415.18,998.72
729279.41,301415.50,998.20
729277.32,301415.82,998.40
729275.13,301416.18,998.76
729272.97,301416.50,999.05
729270.75,301416.86,998.82
729343.35,301400.38,999.74
729341.19,301400.74,999.84
729338.97,301401.06,999.45
729336.84,301401.39,999.45
729334.59,301401.74,999.51
729330.31,301402.39,999.61
729328.09,301402.75,999.58
729325.96,301403.07,999.74
729323.74,301403.43,999.68
729321.55,301403.75,999.58
729319.39,301404.11,999.54
729317.17,301404.43,999.35
729315.02,301404.79,999.41
729312.83,301405.11,999.35
729310.64,301405.47,999.38
729308.51,301405.79,999.35
729306.36,301406.11,999.22
729304.20,301406.47,999.38
729302.01,301406.79,999.41
729299.82,301407.15,999.51
729297.66,301407.47,999.61
729295.44,301407.83,999.51
729293.29,301408.15,999.45
729291.03,301408.48,999.31
729288.91,301408.83,999.31
729286.75,301409.16,998.99
729284.56,301409.48,998.66
729282.40,301409.80,998.56
729280.18,301410.16,998.63
729278.06,301410.51,999.09
729275.87,301410.84,999.25
729273.65,301411.20,999.25
729271.55,301411.52,999.05
729345.08,301394.26,999.41
729342.89,301394.62,999.94
729340.73,301394.98,1000.00
729338.51,301395.30,999.48
729336.35,301395.66,999.77
729334.13,301395.98,999.81
729331.94,301396.30,999.51
729329.85,301396.63,999.31
729327.69,301396.98,999.58
729325.54,301397.30,999.71
729323.35,301397.66,999.58
729321.16,301397.98,999.45
729319.00,301398.34,999.71
729316.78,301398.67,999.41
729314.62,301398.99,999.35
729312.40,301399.35,999.35
729310.28,301399.67,999.38
729308.19,301399.99,999.35
729305.96,301400.35,999.15
729303.81,301400.67,999.12
729301.58,301400.99,999.02
729299.40,301401.35,998.99
729297.24,301401.71,999.15
729295.05,301402.03,999.25
729292.89,301402.39,999.09
729290.64,301402.71,998.92
729288.45,301403.04,998.86
729286.29,301403.36,998.72
729284.07,301403.72,998.69
729281.91,301404.07,998.99
729279.72,301404.40,998.82
729277.57,301404.72,998.49
729275.44,301405.07,999.22
729273.29,301405.40,999.02
729271.13,301405.75,999.15
729345.92,301389.05,999.77
729343.73,301389.38,999.68
729341.54,301389.73,999.87
729339.45,301390.06,999.81
729337.29,301390.38,999.77
729335.13,301390.70,999.84
729332.91,301391.06,999.54
729330.72,301391.38,999.31
729328.57,301391.74,999.71
729326.38,301392.06,999.68
729324.22,301392.42,999.74
729322.00,301392.74,999.71
729319.81,301393.10,999.81
729317.72,301393.42,999.54
729315.53,301393.74,999.35
729313.37,301394.07,999.35
729311.18,301394.42,999.25
729308.99,301394.75,999.28
729306.87,301395.07,999.18
729304.74,301395.43,999.18
729302.52,301395.75,999.02
729300.30,301396.11,998.92
729298.17,301396.43,998.82
729296.02,301396.75,998.99
729293.80,301397.11,998.95
729291.61,301397.43,998.89
729289.38,301397.79,999.05
729287.19,301398.12,999.15
729285.10,301398.44,998.99
729282.95,301398.79,998.99
729280.82,301399.11,998.69
729278.60,301399.44,998.56
729276.41,301399.80,998.56
729274.25,301400.12,998.76
729272.07,301400.48,998.76
729346.55,301383.62,999.58
729344.46,301383.97,1000.00
729342.17,301384.30,999.68
729339.95,301384.66,1000.00
729337.83,301384.98,999.77
729335.70,301385.30,999.91
729333.51,301385.66,999.81
729331.32,301385.98,999.58
729329.14,301386.34,999.64
729326.98,301386.66,999.51
729324.82,301386.99,999.48
729322.73,301387.34,1000.04
729320.51,301387.67,999.97
729318.25,301387.99,999.54
729316.10,301388.35,999.48
729313.94,301388.67,999.45
729311.78,301388.99,999.38
729309.56,301389.35,999.18
729307.40,301389.67,999.12
729305.28,301390.03,999.31
729303.06,301390.35,999.35
729300.90,301390.71,999.25
729298.75,301391.03,998.89
729296.56,301391.36,998.95
729294.40,301391.68,998.79
729292.18,301392.04,998.86
729290.02,301392.39,999.15
729287.86,301392.71,998.95
729285.67,301393.04,998.86
729283.49,301393.40,998.86
729281.36,301393.72,998.76
729279.24,301394.04,998.79
729277.05,301394.40,998.86
729274.86,301394.75,998.89
729270.51,301395.40,998.56
729346.29,301377.75,999.68
729344.20,301378.07,999.81
729341.98,301378.43,999.74
729339.79,301378.76,999.74
729337.63,301379.08,999.61
729335.47,301379.43,999.68
729333.38,301379.76,999.64
729331.16,301380.11,999.61
729328.97,301380.44,999.54
729326.81,301380.76,999.58
729324.59,301381.12,999.64
729322.43,301381.44,999.54
729320.15,301381.80,999.15
729317.99,301382.12,999.25
729315.90,301382.48,999.61
729313.68,301382.80,999.51
729311.52,301383.16,999.38
729309.30,301383.48,999.15
729307.11,301383.81,999.12
729304.95,301384.16,999.09
729302.73,301384.49,999.12
729300.57,301384.81,998.89
729298.38,301385.17,998.76
729296.19,301385.49,999.02
729294.04,301385.85,998.72
729291.82,301386.17,998.66
729289.63,301386.50,998.69
729287.47,301386.82,998.40
729285.35,301387.17,998.69
729283.19,301387.53,998.76
729280.97,301387.85,998.92
729278.81,301388.21,998.99
729276.59,301388.53,998.63
729274.40,301388.86,998.46
729272.24,301389.18,998.10
729310.23,301377.91,999.41
729308.00,301378.27,999.35
729305.81,301378.56,999.02
729303.72,301378.88,998.82
729301.57,301379.24,998.79
729299.41,301379.56,998.86
729297.25,301379.91,998.82
729295.06,301380.24,998.69
729292.91,301380.56,998.49
729288.59,301381.24,998.56
729286.37,301381.57,998.72
729284.21,301381.92,998.95
729282.02,301382.25,998.86
729279.87,301382.60,998.66
729277.78,301382.92,999.18
729275.59,301383.28,999.41
729273.40,301383.60,999.15
729271.21,301383.93,998.53
729277.67,301377.81,998.56
729275.51,301378.16,998.69
729273.32,301378.52,999.12
729271.13,301378.84,999.41
729272.11,301430.34,998.53
729274.30,301430.02,999.02
729276.46,301429.66,998.99
729278.65,301429.30,998.40
729280.77,301428.98,998.86
729282.93,301428.66,998.72
729285.12,301428.30,998.99
729287.28,301427.98,999.22
729289.50,301427.62,999.28
729291.66,301427.30,999.35
729293.84,301426.94,999.22
729296.03,301426.59,999.02
729298.22,301426.26,999.15
729300.41,301425.90,999.15
729302.54,301425.58,999.15
729304.66,301425.26,999.09
729306.85,301424.90,999.28
729309.04,301424.58,999.51
729311.23,301424.26,999.71
729313.42,301423.90,999.64
729315.64,301423.54,999.61
729317.83,301423.22,999.54
729319.99,301422.86,999.71
729322.21,301422.54,999.54
729324.36,301422.18,999.77
729326.55,301421.86,999.58
729328.74,301421.50,999.81
729330.90,301421.18,999.68
729333.12,301420.82,999.31
729335.25,301420.50,1000.04
729337.43,301420.14,1000.07
729343.94,301419.14,999.68
729346.09,301418.78,999.71
729270.34,301425.40,999.02
729272.56,301425.04,999.09
729274.71,301424.72,998.95
729276.90,301424.36,998.72
729279.09,301424.01,998.86
729281.25,301423.68,998.79
729283.40,301423.33,998.92
729285.59,301423.00,999.28
729287.85,301422.68,999.45
729289.97,301422.32,999.25
729292.10,301422.00,999.31
729294.29,301421.65,999.02
729296.44,301421.32,999.45
729298.67,301420.96,999.48
729300.79,301420.64,999.22
729302.91,301420.32,999.58
729305.10,301419.96,999.31
729307.26,301419.61,999.18
729309.48,301419.28,999.31
729311.74,301418.92,999.54
729313.89,301418.60,999.51
729316.08,301418.25,999.48
729318.24,301417.92,999.25
729320.46,301417.56,999.25
729322.62,301417.21,999.38
729324.81,301416.88,999.38
729327.00,301416.56,999.68
729329.15,301416.21,999.61
729331.37,301415.85,999.81
729333.56,301415.52,1000.07
729335.72,301415.20,1000.04
729337.94,301414.84,1000.00
729340.10,301414.52,999.71
729342.26,301414.16,999.61
729344.38,301413.84,999.84
729346.54,301413.49,999.81
729271.19,301419.54,998.76
729273.35,301419.21,998.66
729275.47,301418.86,998.49
729277.63,301418.53,998.40
729279.85,301418.18,998.30
729282.00,301417.85,998.66
729284.16,301417.53,999.28
729286.29,301417.21,999.41
729288.48,301416.89,999.54
729290.66,301416.53,999.41
729292.82,301416.21,999.61
729295.04,301415.88,999.94
729297.17,301415.53,999.51
729299.29,301415.17,999.45
729301.41,301414.85,999.48
729303.54,301414.49,999.35
729305.73,301414.17,999.38
729307.92,301413.81,999.38
729310.11,301413.49,999.38
729312.23,301413.13,999.28
729314.39,301412.81,999.35
729316.61,301412.49,999.31
729318.77,301412.13,999.05
729320.95,301411.77,999.35
729323.14,301411.45,999.54
729325.30,301411.13,999.71
729327.46,301410.80,1000.04
729329.58,301410.48,1000.10
729331.77,301410.13,999.81
729333.96,301409.77,999.64
729336.12,301409.41,999.58
729338.34,301409.09,999.64
729340.46,301408.77,999.97
729342.55,301408.41,999.45
729344.78,301408.09,999.91
729272.08,301414.03,999.09
729274.24,301413.71,999.12
729276.46,301413.35,999.02
729278.62,301413.03,998.82
729280.78,301412.67,998.46
729283.00,301412.35,999.09
729285.19,301411.99,999.35
729287.38,301411.63,999.09
729289.57,301411.31,999.35
729291.72,301410.99,999.51
729293.95,301410.63,999.64
729296.10,301410.30,999.64
729298.32,301409.95,999.48
729300.48,301409.59,999.38
729302.60,301409.27,999.38
729304.76,301408.95,999.48
729306.98,301408.59,999.18
729309.17,301408.23,999.22
729311.36,301407.91,999.22
729313.55,301407.58,999.48
729315.71,301407.23,999.38
729317.86,301406.87,999.28
729320.09,301406.55,999.09
729322.21,301406.23,999.58
729324.40,301405.90,999.74
729326.65,301405.54,999.97
729328.81,301405.19,999.64
729331.03,301404.86,999.81
729333.16,301404.51,999.54
729335.25,301404.19,999.45
729337.47,301403.83,999.45
729339.63,301403.51,999.58
729341.82,301403.15,999.74
729344.01,301402.83,999.84
729346.13,301402.50,999.97
729272.17,301408.74,999.15
729274.32,301408.42,999.22
729276.48,301408.06,999.28
729278.70,301407.71,998.82
729280.89,301407.35,998.66
729283.01,301407.03,998.59
729285.20,301406.67,998.76
729287.39,301406.35,999.02
729289.58,301406.02,999.12
729291.77,301405.67,999.15
729293.96,301405.34,999.28
729296.12,301404.99,999.54
729298.34,301404.66,999.48
729300.50,301404.31,999.28
729302.65,301403.98,999.22
729304.84,301403.63,999.22
729307.06,301403.30,999.35
729309.25,301402.95,999.41
729311.38,301402.59,999.31
729313.53,301402.27,999.31
729315.69,301401.91,999.31
729317.88,301401.59,999.54
729320.07,301401.26,999.71
729322.26,301400.91,999.64
729324.45,301400.58,999.68
729326.64,301400.23,999.77
729328.79,301399.87,999.51
729331.02,301399.55,999.84
729333.17,301399.19,999.41
729335.39,301398.87,999.64
729337.62,301398.54,999.91
729339.77,301398.19,999.77
729341.99,301397.83,999.87
729344.15,301397.50,999.61
729346.34,301397.18,999.97
729270.50,301403.18,999.12
729272.66,301402.86,999.02
729274.85,301402.50,998.92
729277.04,301402.14,998.49
729279.19,301401.82,998.63
729281.41,301401.46,998.76
729283.57,301401.14,999.09
729285.79,301400.78,998.92
729287.95,301400.46,998.86
729290.07,301400.10,998.86
729292.23,301399.78,998.86
729294.45,301399.42,998.95
729296.64,301399.10,998.92
729298.76,301398.74,998.82
729300.95,301398.42,998.95
729303.14,301398.06,999.02
729305.33,301397.74,999.05
729307.52,301397.42,999.25
729309.71,301397.06,999.38
729311.84,301396.74,999.28
729314.03,301396.38,999.35
729316.28,301396.02,999.15
729318.44,301395.70,999.61
729322.78,301395.05,999.74
729324.94,301394.70,999.61
729327.10,301394.34,999.54
729329.29,301394.02,999.45
729331.47,301393.66,999.31
729333.63,301393.34,999.61
729335.85,301393.01,1000.04
729338.01,301392.66,999.64
729340.23,301392.30,999.77
729342.42,301391.97,999.84
729344.51,301391.62,999.54
729346.67,301391.30,999.68
729270.07,301398.23,998.66
729272.22,301397.88,998.79
729274.45,301397.55,998.99
729276.60,301397.20,998.82
729278.79,301396.87,998.76
729281.01,301396.52,998.82
729283.17,301396.19,998.99
729285.36,301395.84,998.99
729287.52,301395.51,999.12
729289.74,301395.16,999.22
729291.93,301394.83,999.05
729294.08,301394.48,999.02
729296.31,301394.15,999.18
729298.40,301393.80,998.69
729300.62,301393.47,998.89
729302.87,301393.11,999.41
729304.96,301392.79,999.45
729307.12,301392.44,999.09
729309.28,301392.11,999.22
729311.50,301391.79,999.35
729313.69,301391.43,999.45
729315.88,301391.11,999.51
729318.04,301390.75,999.48
729320.13,301390.43,999.71
729322.35,301390.11,1000.20
729324.60,301389.75,999.91
729326.73,301389.39,999.58
729328.88,301389.07,999.38
729331.07,301388.71,999.58
729333.26,301388.39,999.54
729337.61,301387.71,999.94
729339.83,301387.35,999.61
729341.99,301387.03,999.61
729344.18,301386.67,999.87
729272.23,301392.23,998.40
729274.42,301391.91,998.46
729276.57,301391.55,998.04
729278.80,301391.23,998.63
729280.95,301390.87,998.63
729283.18,301390.55,998.66
729285.36,301390.19,998.69
729287.52,301389.87,998.66
729289.68,301389.55,998.89
729291.77,301389.19,998.63
729293.99,301388.87,998.72
729296.18,301388.51,998.92
729298.34,301388.19,998.86
729300.56,301387.83,999.12
729302.72,301387.51,999.18
729304.94,301387.15,999.15
729307.13,301386.83,999.18
729309.28,301386.47,999.18
729311.44,301386.15,999.38
729313.53,301385.83,999.51
729315.85,301385.47,999.41
729318.08,301385.14,999.81
729320.20,301384.79,999.61
729322.32,301384.46,999.54
729324.48,301384.11,999.38
729326.70,301383.78,999.51
729328.89,301383.43,999.54
729331.05,301383.10,999.58
729333.27,301382.75,999.68
729335.43,301382.42,999.84
729337.65,301382.07,999.77
729339.84,301381.74,999.91
729341.93,301381.39,999.74
729344.15,301381.06,999.94
729346.34,301380.71,999.61
729270.84,301387.02,998.20
729272.99,301386.70,998.56
729275.12,301386.38,998.95
729277.34,301386.05,999.18
729279.53,301385.73,999.18
729281.69,301385.37,999.05
729283.87,301385.02,998.72
729286.03,301384.69,998.82
729288.25,301384.34,998.82
729290.44,301383.98,998.59
729292.60,301383.66,998.76
729294.82,301383.30,998.95
729296.98,301382.97,998.72
729299.17,301382.62,998.79
729301.36,301382.29,998.89
729303.48,301381.97,999.15
729305.60,301381.62,998.92
729307.86,301381.29,999.25
729310.05,301380.93,999.31
729312.17,301380.61,999.35
729314.39,301380.29,999.45
729318.74,301379.61,999.61
729320.96,301379.25,999.15
729323.15,301378.93,999.81
729325.31,301378.60,1000.00
729327.53,301378.21,999.45
729329.69,301377.89,999.74
729270.26,301381.59,998.76
729272.51,301381.23,999.25
729274.64,301380.91,999.25
729276.82,301380.55,998.79
729279.05,301380.20,998.53
729281.27,301379.87,998.79
729283.46,301379.51,998.69
729285.61,301379.19,998.89
729287.84,301378.83,998.86
729289.99,301378.51,998.53
729294.27,301377.83,998.49
729361.59,301441.13,1000.46
729359.36,301441.45,1000.40
729361.56,301435.35,1001.09
729359.37,301435.67,1001.05
729357.18,301436.00,1000.69
729354.99,301436.32,1000.27
729352.86,301436.68,1000.30
729350.71,301437.00,1000.04
729348.48,301437.32,1000.04
729362.33,301430.11,1001.18
729360.14,301430.43,1000.96
729357.95,301430.79,1000.92
729355.79,301431.11,1000.66
729353.57,301431.44,1000.36
729351.41,301431.76,1000.20
729349.26,301432.08,999.94
729347.13,301432.41,999.71
729361.52,301424.72,1000.86
729359.36,301425.04,1000.82
729357.11,301425.40,1000.43
729354.95,301425.72,1000.36
729352.83,301426.04,1000.20
729348.45,301426.72,1000.00
729363.20,301419.12,1000.73
729361.05,301419.48,1000.63
729358.82,301419.80,1000.69
729356.70,301420.13,1000.59
729354.61,301420.45,1000.17
729352.39,301420.81,1000.17
729350.23,301421.13,1000.04
729348.01,301421.49,999.87
729348.92,301440.07,1000.04
729351.11,301439.71,1000.00
729353.27,301439.36,999.94
729355.49,301439.03,1000.17
729357.65,301438.71,1000.33
729359.87,301438.35,1000.46
729362.06,301438.03,1000.56
729347.89,301434.85,1000.07
729350.08,301434.52,1000.07
729352.23,301434.17,1000.17
729354.46,301433.84,1000.33
729356.58,301433.52,1000.69
729358.74,301433.20,1001.09
729360.96,301432.87,1001.41
729363.09,301432.55,1001.38
729346.99,301429.75,999.87
729349.15,301429.40,999.94
729351.27,301429.11,1000.33
729353.43,301428.75,1000.43
729355.65,301428.43,1000.53
729357.81,301428.07,1000.59
729360.00,301427.75,1000.50
729362.19,301427.42,1000.99
729347.78,301423.79,999.87
729349.93,301423.47,1000.13
729352.09,301423.14,1000.10
729354.31,301422.79,1000.20
729356.47,301422.46,1000.46
729358.66,301422.14,1000.50
729360.85,301421.78,1000.56
729363.00,301421.46,1000.69
729362.22,301413.38,1001.12
729360.03,301413.70,1000.59
729357.84,301414.02,1000.27
729355.72,301414.38,1001.02
729353.59,301414.70,1000.69
729351.40,301415.02,1000.17
729349.25,301415.35,1000.04
729347.02,301415.67,1000.00
729361.59,301408.34,1000.73
729359.43,301408.66,1000.79
729357.21,301408.99,1000.50
729355.02,301409.34,1000.92
729352.86,301409.70,1000.92
729350.64,301410.02,1000.43
729348.48,301410.35,999.97
729362.12,301402.71,1000.53
729359.96,301403.03,1000.36
729357.77,301403.39,1000.33
729355.52,301403.75,1000.50
729353.36,301404.07,1000.20
729351.14,301404.40,1000.23
729348.98,301404.72,999.94
729362.85,301397.37,1000.17
729360.63,301397.70,1000.10
729358.54,301398.02,1000.13
729356.38,301398.38,1000.10
729354.20,301398.70,1000.13
729352.04,301399.06,1000.10
729349.82,301399.38,999.94
729347.66,301399.74,1000.04
729360.24,301391.93,999.97
729358.09,301392.29,1000.23
729355.90,301392.61,999.94
729353.71,301392.94,999.81
729351.55,301393.29,1000.00
729349.33,301393.65,1000.07
729347.24,301393.94,999.84
729363.40,301386.36,1000.43
729361.24,301386.69,1000.27
729359.02,301387.01,1000.30
729356.86,301387.37,1000.27
729354.64,301387.69,999.84
729352.45,301388.02,999.74
729350.30,301388.37,999.84
729348.11,301388.70,999.87
729361.78,301381.26,1000.13
729359.62,301381.61,1000.17
729357.40,301381.94,1000.10
729355.24,301382.26,999.68
729353.06,301382.62,999.77
729350.87,301382.97,1000.00
729348.71,301383.30,999.81
729348.32,301418.43,999.84
729350.50,301418.10,1000.07
729352.66,301417.78,1000.36
729354.88,301417.45,1000.53
729359.26,301416.77,1000.96
729361.42,301416.42,1000.73
729348.76,301413.16,999.91
729350.92,301412.84,1000.30
729353.11,301412.51,1001.02
729355.29,301412.16,1000.99
729357.45,301411.80,1000.36
729359.67,301411.48,1000.30
729361.83,301411.15,1001.02
729346.93,301407.73,1000.07
729349.16,301407.41,1000.27
729351.28,301407.09,1000.46
729353.40,301406.76,1000.79
729355.59,301406.41,1000.46
729357.78,301406.08,1000.89
729359.91,301405.73,1000.79
729362.09,301405.37,1000.53
729348.32,301402.15,999.94
729350.54,301401.79,999.97
729352.70,301401.47,1000.17
729354.82,301401.14,1000.36
729356.98,301400.82,1000.30
729359.20,301400.46,1000.40
729361.36,301400.14,1000.40
729348.53,301396.82,999.97
729350.69,301396.50,1000.10
729352.91,301396.14,999.91
729355.00,301395.82,1000.00
729357.16,301395.47,999.87
729359.35,301395.11,1000.00
729361.50,301394.79,1000.00
729348.83,301390.97,1000.00
729351.05,301390.62,999.91
729353.24,301390.29,999.81
729355.39,301389.94,999.84
729357.62,301389.58,1000.04
729359.77,301389.26,1000.13
729361.96,301388.93,1000.43
729348.49,301385.99,999.84
729350.68,301385.67,999.71
729352.84,301385.35,1000.00
729354.99,301384.99,999.81
729357.18,301384.67,1000.13
729359.34,301384.31,1000.17
729361.63,301383.95,1000.20
729348.56,301380.35,999.64
729350.75,301380.02,1000.00
729352.84,301379.70,1000.17
729355.00,301379.35,999.94
729357.16,301379.02,999.61
729359.38,301378.70,1000.10
729361.57,301378.34,1000.17
729345.06,301372.50,999.68
729342.90,301372.86,999.64
729340.62,301373.22,999.77
729338.43,301373.54,999.74
729336.33,301373.86,999.61
729334.11,301374.19,999.35
729331.96,301374.54,999.81
729329.73,301374.90,999.64
729327.58,301375.23,999.58
729325.42,301375.58,999.74
729323.20,301375.91,999.58
729321.04,301376.23,999.38
729318.82,301376.59,999.54
729316.63,301376.91,999.25
729314.54,301377.23,999.48
729312.38,301377.59,999.41
729345.24,301367.38,999.61
729343.02,301367.74,999.64
729340.87,301368.06,999.81
729338.71,301368.42,999.84
729336.59,301368.74,999.61
729334.43,301369.06,999.91
729332.21,301369.42,1000.00
729330.05,301369.74,999.48
729327.83,301370.07,999.51
729325.64,301370.42,999.68
729323.48,301370.75,999.68
729321.29,301371.10,999.68
729319.13,301371.43,999.48
729316.91,301371.78,999.51
729314.79,301372.10,999.38
729312.63,301372.43,999.61
729310.38,301372.79,999.45
729308.22,301373.11,999.31
729306.06,301373.43,999.02
729303.87,301373.76,998.63
729301.65,301374.11,998.92
729299.50,301374.44,998.69
729297.34,301374.76,998.79
729295.12,301375.12,998.63
729292.99,301375.44,998.76
729290.84,301375.76,998.82
729288.61,301376.12,998.72
729286.46,301376.44,998.79
729284.20,301376.80,998.95
729281.95,301377.16,998.95
729279.82,301377.48,998.69
729345.61,301361.69,999.91
729343.52,301362.01,999.74
729341.36,301362.37,999.71
729339.21,301362.69,999.71
729336.98,301363.02,999.68
729334.83,301363.37,999.77
729332.64,301363.70,999.84
729330.51,301364.05,999.91
729328.39,301364.34,999.31
729326.17,301364.70,999.58
729323.98,301365.02,999.58
729321.79,301365.38,999.41
729319.57,301365.74,999.48
729317.47,301366.02,999.31
729315.25,301366.38,999.41
729313.06,301366.71,999.22
729310.91,301367.06,999.25
729308.68,301367.39,999.18
729306.53,301367.71,999.02
729304.40,301368.06,999.31
729300.02,301368.74,998.92
729297.83,301369.07,998.86
729295.71,301369.39,999.02
729293.52,301369.75,999.05
729291.33,301370.10,999.18
729289.18,301370.43,999.02
729286.95,301370.75,998.89
729284.83,301371.07,998.49
729282.64,301371.40,998.69
729280.45,301371.75,998.43
729278.29,301372.08,998.76
729276.10,301372.43,999.02
729273.98,301372.76,998.95
729271.82,301373.08,998.69
729331.88,301377.53,999.61
729334.07,301377.21,999.51
729336.19,301376.89,999.54
729338.38,301376.53,999.58
729340.60,301376.21,999.91
729342.76,301375.85,999.77
729344.88,301375.53,999.68
729296.43,301377.51,998.69
729298.65,301377.15,998.69
729300.81,301376.83,998.79
729303.00,301376.47,998.66
729305.19,301376.15,999.12
729307.38,301375.79,999.25
729309.57,301375.47,999.45
729311.72,301375.14,999.48
729313.95,301374.79,999.48
729316.10,301374.43,999.25
729318.19,301374.14,999.77
729320.48,301373.78,999.61
729322.70,301373.43,999.38
729324.86,301373.10,999.54
729326.98,301372.78,999.84
729329.14,301372.42,999.54
729331.33,301372.07,999.38
729333.49,301371.75,999.48
729335.71,301371.39,999.81
729337.90,301371.06,999.91
729340.05,301370.71,999.71
729342.28,301370.38,999.64
729344.43,301370.03,999.77
729346.65,301369.70,1000.10
729271.97,301375.90,999.12
729274.12,301375.54,998.99
729276.31,301375.22,998.89
729278.47,301374.86,998.69
729280.66,301374.51,998.53
729282.85,301374.18,998.72
729285.04,301373.82,998.79
729287.23,301373.50,998.92
729289.35,301373.18,999.09
729291.51,301372.82,999.09
729293.66,301372.50,998.92
729295.85,301372.14,998.63
729298.04,301371.79,998.76
729300.20,301371.46,998.95
729302.42,301371.14,999.28
729304.58,301370.78,998.89
729306.74,301370.46,999.02
729308.92,301370.14,999.28
729311.08,301369.78,999.41
729313.30,301369.42,999.28
729315.56,301369.06,999.25
729317.71,301368.74,999.38
729319.84,301368.42,999.58
729322.00,301368.10,999.51
729324.22,301367.74,999.58
729326.37,301367.42,999.54
729328.56,301367.06,999.31
729330.75,301366.73,999.77
729332.97,301366.38,1000.10
729335.20,301366.02,999.71
729337.29,301365.70,999.97
729339.51,301365.37,999.71
729341.76,301365.02,999.61
729343.99,301364.66,999.64
729346.11,301364.34,999.77
729345.72,301356.14,999.91
729343.46,301356.50,999.91
729341.31,301356.82,1000.04
729339.15,301357.15,999.91
729336.99,301357.47,999.45
729334.80,301357.83,999.87
729332.68,301358.18,999.94
729330.49,301358.47,999.35
729326.18,301359.15,999.18
729323.95,301359.51,999.35
729321.80,301359.83,999.54
729319.64,301360.19,999.58
729317.42,301360.51,999.38
729315.33,301360.83,999.45
729313.10,301361.19,999.38
729310.85,301361.52,999.22
729308.76,301361.87,999.48
729306.60,301362.19,999.41
729304.44,301362.52,999.18
729302.16,301362.84,998.86
729300.00,301363.20,998.86
729297.88,301363.52,998.89
729295.65,301363.85,998.89
729293.50,301364.17,998.76
729291.31,301364.53,998.76
729289.09,301364.85,998.56
729286.96,301365.20,998.89
729284.74,301365.53,998.56
729282.58,301365.89,998.79
729280.33,301366.24,998.89
729278.14,301366.57,998.82
729275.98,301366.92,999.02
729273.76,301367.25,998.59
729271.67,301367.60,998.46
729345.52,301351.29,999.97
729343.29,301351.65,999.81
729341.10,301351.97,999.74
729338.95,301352.29,999.51
729332.41,301353.33,999.45
729328.13,301353.98,999.61
729325.94,301354.33,999.74
729323.75,301354.66,999.35
729321.56,301355.01,999.61
729319.37,301355.34,999.81
729317.28,301355.66,999.58
729315.12,301355.98,999.41
729312.97,301356.30,999.28
729310.75,301356.66,999.25
729308.56,301357.02,999.51
729306.40,301357.31,998.99
729304.18,301357.67,998.89
729302.02,301357.99,998.99
729299.80,301358.35,999.25
729297.67,301358.67,999.09
729295.52,301359.02,999.12
729293.26,301359.35,998.99
729291.11,301359.67,998.89
729288.95,301360.00,998.72
729286.76,301360.35,998.66
729284.60,301360.68,998.69
729282.38,301361.03,998.89
729280.22,301361.36,998.59
729278.00,301361.68,998.76
729275.88,301362.04,998.82
729273.79,301362.36,998.72
729271.50,301362.68,998.59
729345.74,301345.21,1000.17
729343.65,301345.53,1000.10
729341.43,301345.89,1000.10
729339.24,301346.21,999.84
729337.08,301346.54,999.45
729334.92,301346.86,999.48
729332.83,301347.18,999.74
729330.61,301347.54,999.64
729328.39,301347.86,999.68
729326.20,301348.22,999.48
729324.07,301348.54,999.58
729321.88,301348.87,999.28
729319.69,301349.22,999.58
729317.50,301349.55,999.31
729315.35,301349.87,999.28
729313.13,301350.23,999.22
729310.97,301350.55,999.02
729308.75,301350.88,998.76
729306.56,301351.23,998.86
729304.40,301351.56,998.89
729302.21,301351.91,999.18
729300.05,301352.24,999.12
729297.83,301352.56,998.69
729295.71,301352.92,999.05
729293.52,301353.24,998.89
729291.30,301353.56,998.69
729289.21,301353.92,998.95
729286.98,301354.24,998.95
729284.79,301354.57,998.82
729282.64,301354.92,999.25
729280.48,301355.28,999.28
729278.39,301355.57,999.02
729276.10,301355.93,998.49
729273.91,301356.25,998.53
729271.82,301356.57,998.76
729345.14,301340.21,999.91
729342.92,301340.53,999.94
729340.76,301340.86,999.77
729338.60,301341.21,999.81
729334.32,301341.86,999.35
729332.10,301342.18,999.61
729329.94,301342.54,999.45
729327.79,301342.86,999.51
729325.60,301343.22,999.68
729323.44,301343.54,999.58
729321.28,301343.86,999.28
729319.13,301344.19,999.38
729316.90,301344.51,999.25
729314.72,301344.87,999.09
729312.56,301345.19,999.25
729310.40,301345.55,999.35
729308.25,301345.87,999.05
729306.02,301346.19,999.22
729303.90,301346.55,999.31
729301.74,301346.87,999.38
729299.52,301347.20,999.18
729297.43,301347.52,999.28
729293.02,301348.20,998.69
729290.86,301348.52,998.66
729288.67,301348.88,999.15
729286.55,301349.20,999.15
729284.29,301349.56,998.86
729282.10,301349.88,998.63
729279.98,301350.21,998.69
729277.79,301350.53,998.79
729275.63,301350.88,998.89
729273.41,301351.21,998.59
729271.22,301351.57,998.63
729345.16,301334.92,999.94
729342.97,301335.25,999.74
729340.78,301335.57,999.45
729338.62,301335.89,999.61
729336.40,301336.25,999.71
729334.21,301336.58,999.35
729332.05,301336.93,999.54
729329.83,301337.26,999.48
729327.74,301337.58,999.51
729325.52,301337.94,999.51
729323.33,301338.26,999.25
729321.23,301338.58,999.38
729319.01,301338.90,999.38
729316.86,301339.26,999.51
729314.67,301339.58,999.71
729312.48,301339.91,999.25
729310.29,301340.23,999.05
729308.10,301340.59,999.09
729305.94,301340.91,999.22
729303.72,301341.27,999.48
729301.53,301341.63,999.64
729299.44,301341.95,999.54
729297.28,301342.27,999.22
729295.12,301342.59,998.89
729290.71,301343.24,998.72
729288.52,301343.60,998.69
729286.33,301343.92,998.86
729284.14,301344.28,998.92
729281.95,301344.60,998.92
729279.80,301344.93,998.69
729277.71,301345.25,998.82
729275.48,301345.61,998.86
729273.33,301345.93,998.86
729271.10,301346.25,998.33
729346.74,301329.43,999.77
729344.49,301329.79,999.74
729342.36,301330.14,999.71
729340.24,301330.47,999.74
729338.05,301330.79,999.71
729335.89,301331.15,999.81
729333.67,301331.50,1000.04
729331.48,301331.79,999.64
729329.32,301332.12,999.54
729327.10,301332.48,999.71
729324.94,301332.80,999.58
729322.76,301333.16,999.81
729320.60,301333.48,999.45
729318.51,301333.80,999.25
729316.28,301334.12,999.28
729314.13,301334.45,999.25
729311.94,301334.80,999.22
729309.75,301335.13,999.28
729307.56,301335.45,999.05
729305.44,301335.77,999.05
729303.31,301336.13,999.25
729301.12,301336.45,999.38
729298.93,301336.81,999.18
729296.78,301337.13,999.35
729294.55,301337.49,999.28
729292.40,301337.81,999.12
729290.17,301338.14,998.86
729287.95,301338.46,998.69
729285.80,301338.79,998.66
729283.57,301339.14,998.72
729281.48,301339.46,998.99
729279.26,301339.82,999.18
729277.07,301340.15,999.12
729274.98,301340.47,998.82
729272.76,301340.79,998.56
729270.60,301341.15,998.79
729345.96,301323.94,999.94
729343.81,301324.26,999.74
729341.58,301324.59,999.45
729339.46,301324.91,999.84
729337.30,301325.23,999.64
729335.08,301325.59,999.61
729332.99,301325.91,999.64
729330.80,301326.23,999.71
729326.49,301326.91,999.74
729324.30,301327.24,999.41
729322.08,301327.59,999.71
729319.92,301327.92,999.54
729317.79,301328.24,999.58
729315.60,301328.56,999.05
729313.41,301328.89,999.15
729311.26,301329.24,999.25
729309.10,301329.57,999.38
729306.98,301329.89,999.15
729304.82,301330.21,999.25
729302.60,301330.54,998.79
729300.44,301330.89,999.35
729298.22,301331.22,998.95
729296.03,301331.57,998.95
729293.87,301331.90,999.12
729291.65,301332.25,998.99
729289.46,301332.58,999.12
729287.27,301332.90,999.12
729285.08,301333.23,998.72
729282.89,301333.58,998.95
729280.70,301333.91,998.66
729278.55,301334.26,998.82
729276.32,301334.59,998.95
729274.20,301334.91,998.89
729272.08,301335.23,998.63
729345.52,301318.67,1000.07
729343.30,301318.99,999.71
729341.08,301319.35,999.68
729338.92,301319.67,999.64
729336.79,301320.00,999.87
729334.64,301320.32,999.94
729332.38,301320.68,999.91
729330.23,301321.00,999.94
729328.07,301321.32,999.45
729325.88,301321.65,999.28
729323.72,301322.00,999.45
729321.50,301322.33,999.28
729319.34,301322.68,999.87
729317.15,301323.01,999.84
729314.93,301323.33,999.31
729312.78,301323.65,999.38
729310.59,301324.01,999.38
729308.46,301324.33,999.09
729306.24,301324.66,998.99
729304.08,301324.98,999.25
729301.96,301325.34,999.22
729299.74,301325.66,999.25
729297.55,301326.02,999.22
729295.33,301326.34,999.28
729293.20,301326.66,999.25
729291.04,301326.99,998.99
729288.79,301327.31,998.86
729286.63,301327.67,998.86
729284.48,301327.99,998.99
729282.35,301328.31,998.79
729280.19,301328.64,998.89
729277.97,301328.96,998.76
729275.82,301329.32,998.92
729273.63,301329.67,999.18
729271.40,301330.00,998.76
729344.91,301313.30,1000.04
729342.75,301313.63,1000.13
729340.53,301313.95,999.81
729338.37,301314.27,999.38
729336.15,301314.63,999.77
729333.96,301314.95,999.71
729331.81,301315.28,999.51
729329.65,301315.60,999.35
729327.56,301315.95,999.58
729325.34,301316.28,999.45
729323.18,301316.64,999.81
729321.05,301316.92,999.41
729318.90,301317.25,999.31
729316.68,301317.61,999.25
729314.49,301317.93,999.35
729312.36,301318.28,999.41
729310.21,301318.61,999.74
729307.98,301318.96,999.61
729305.83,301319.29,999.48
729303.60,301319.61,999.09
729301.41,301319.94,999.15
729299.29,301320.26,999.05
729297.13,301320.58,999.05
729294.98,301320.90,999.12
729292.79,301321.26,999.15
729290.60,301321.58,999.05
729288.41,301321.94,998.95
729286.19,301322.27,998.86
729284.03,301322.59,998.89
729281.81,301322.91,998.72
729279.68,301323.27,998.79
729277.59,301323.59,999.02
729275.37,301323.91,998.79
729273.21,301324.24,998.82
729270.99,301324.60,998.92
729346.01,301307.92,999.91
729343.79,301308.28,999.97
729341.66,301308.60,999.87
729339.57,301308.92,1000.00
729337.35,301309.28,1000.04
729335.19,301309.57,999.64
729332.97,301309.90,999.45
729330.78,301310.25,999.61
729328.62,301310.58,999.41
729326.43,301310.93,999.51
729324.24,301311.26,999.58
729322.05,301311.58,999.41
729317.77,301312.26,999.41
729315.62,301312.58,999.25
729313.46,301312.90,999.35
729311.24,301313.26,999.54
729309.05,301313.59,999.31
729306.89,301313.91,999.18
729304.67,301314.27,999.45
729302.51,301314.59,999.54
729300.35,301314.91,999.05
729298.23,301315.23,999.09
729296.01,301315.56,999.25
729293.75,301315.92,999.18
729291.63,301316.24,999.09
729289.47,301316.56,999.05
729287.25,301316.89,998.99
729285.09,301317.21,998.79
729282.87,301317.57,998.95
729280.71,301317.89,998.95
729278.49,301318.22,998.69
729276.33,301318.57,998.99
729274.18,301318.89,998.86
729271.96,301319.25,998.86
729271.23,301370.50,998.59
729273.45,301370.18,998.82
729275.57,301369.86,998.95
729277.76,301369.50,998.86
729280.02,301369.14,998.56
729282.17,301368.82,998.76
729284.33,301368.46,998.56
729286.49,301368.14,998.66
729288.77,301367.78,998.76
729290.96,301367.46,998.82
729293.12,301367.13,998.95
729295.28,301366.78,998.95
729297.37,301366.46,998.89
729299.59,301366.10,998.66
729301.78,301365.77,999.09
729303.94,301365.45,999.48
729306.16,301365.09,999.28
729308.32,301364.77,999.41
729310.50,301364.41,999.45
729312.69,301364.06,999.35
729314.88,301363.73,999.45
729317.10,301363.38,999.41
729319.26,301363.05,999.48
729321.48,301362.73,999.54
729325.83,301362.05,999.61
729327.99,301361.69,999.41
729330.08,301361.37,999.48
729332.30,301361.05,999.74
729334.49,301360.69,999.87
729336.65,301360.37,999.64
729338.83,301360.01,999.77
729341.02,301359.69,999.97
729343.21,301359.33,999.91
729345.34,301359.01,999.91
729272.23,301365.35,998.63
729274.39,301365.03,998.66
729276.61,301364.67,998.82
729278.73,301364.35,998.79
729280.89,301364.03,998.89
729283.05,301363.67,998.59
729285.24,301363.35,998.63
729287.43,301362.99,998.56
729289.58,301362.67,998.66
729291.87,301362.31,998.86
729294.06,301361.99,998.89
729296.15,301361.67,999.02
729298.37,301361.31,998.92
729300.53,301360.95,999.02
729302.75,301360.63,998.86
729304.94,301360.27,998.99
729307.13,301359.95,999.25
729309.35,301359.62,999.38
729311.51,301359.27,999.22
729313.67,301358.94,999.38
729315.79,301358.62,999.38
729317.95,301358.27,999.41
729320.13,301357.91,999.54
729322.36,301357.58,999.45
729324.55,301357.26,999.58
729326.70,301356.90,999.25
729331.05,301356.22,999.38
729335.36,301355.58,999.58
729337.55,301355.22,999.84
729339.71,301354.90,999.74
729341.87,301354.58,999.97
729344.09,301354.22,999.84
729346.34,301353.86,999.91
729271.25,301359.54,998.72
729273.47,301359.22,998.86
729275.66,301358.86,998.79
729277.82,301358.54,998.86
729279.97,301358.18,998.46
729284.38,301357.50,999.02
729286.57,301357.14,998.72
729288.66,301356.82,998.66
729290.85,301356.50,998.76
729293.01,301356.14,998.82
729295.20,301355.82,998.99
729297.39,301355.49,999.31
729299.55,301355.14,998.99
729301.77,301354.81,999.22
729303.96,301354.49,999.18
729306.15,301354.13,999.09
729308.27,301353.78,998.89
729310.43,301353.45,998.95
729312.71,301353.10,999.28
729314.84,301352.77,999.45
729317.00,301352.45,999.68
729319.19,301352.13,999.87
729321.34,301351.77,999.68
729323.56,301351.41,999.48
729325.72,301351.09,999.61
729327.91,301350.73,999.61
729330.10,301350.41,999.74
729332.25,301350.05,999.48
729334.41,301349.73,999.77
729336.57,301349.37,999.54
729338.79,301349.05,999.71
729340.98,301348.69,999.38
729343.14,301348.37,999.84
729270.48,301354.51,998.66
729272.67,301354.15,998.53
729274.80,301353.83,998.63
729276.98,301353.47,998.53
729279.21,301353.15,999.15
729281.30,301352.83,998.99
729283.49,301352.47,998.59
729285.68,301352.15,999.09
729287.90,301351.82,999.28
729290.06,301351.47,998.86
729292.21,301351.11,998.56
729294.43,301350.78,998.89
729296.59,301350.46,999.05
729298.81,301350.10,999.12
729301.00,301349.78,999.12
729303.16,301349.42,998.95
729305.38,301349.07,998.92
729307.54,301348.74,998.95
729309.76,301348.42,999.18
729311.98,301348.06,999.02
729314.14,301347.74,999.22
729316.30,301347.42,999.28
729318.45,301347.06,999.28
729320.64,301346.74,999.48
729322.77,301346.41,999.45
729324.92,301346.06,999.41
729327.18,301345.73,999.45
729331.52,301345.05,999.51
729333.71,301344.70,999.51
729335.87,301344.37,999.51
729338.09,301344.02,999.64
729340.25,301343.69,999.81
729342.41,301343.37,999.97
729344.60,301343.05,1000.13
729346.75,301342.69,1000.04
729270.99,301349.18,998.49
729273.08,301348.86,998.53
729275.30,301348.53,999.12
729277.49,301348.21,999.02
729279.68,301347.85,998.53
729281.87,301347.49,998.76
729284.03,301347.17,998.92
729286.25,301346.85,998.92
729288.41,301346.49,998.95
729290.56,301346.17,998.89
729292.75,301345.81,998.79
729294.98,301345.49,999.05
729297.13,301345.16,999.18
729299.22,301344.84,999.45
729301.45,301344.52,999.68
729303.64,301344.16,999.58
729305.79,301343.80,999.25
729307.98,301343.48,999.09
729310.14,301343.12,999.18
729312.36,301342.80,999.31
729314.55,301342.44,999.12
729316.71,301342.12,999.31
729318.86,301341.80,999.45
729321.02,301341.44,999.25
729323.24,301341.12,999.38
729325.37,301340.79,999.51
729327.52,301340.44,999.45
729329.74,301340.08,999.41
729331.90,301339.76,999.48
729334.12,301339.43,999.38
729336.31,301339.08,999.31
729338.50,301338.75,999.51
729340.69,301338.43,999.87
729342.85,301338.07,999.94
729345.07,301337.72,999.81
729271.91,301343.21,998.49
729274.10,301342.89,998.69
729276.25,301342.56,998.82
729278.47,301342.21,998.95
729280.63,301341.88,999.09
729282.79,301341.56,999.05
729284.91,301341.21,998.72
729287.07,301340.88,998.79
729289.29,301340.53,998.79
729291.45,301340.20,998.79
729293.67,301339.88,999.31
729295.83,301339.52,999.22
729298.02,301339.20,999.25
729300.20,301338.84,999.35
729302.39,301338.52,999.48
729304.58,301338.16,999.25
729306.71,301337.84,999.09
729308.86,301337.52,999.05
729311.15,301337.16,999.18
729313.24,301336.83,999.51
729315.40,301336.51,999.31
729317.59,301336.16,999.41
729319.81,301335.80,999.25
729322.00,301335.47,999.35
729324.12,301335.15,999.58
729326.38,301334.79,999.54
729328.57,301334.47,999.51
729330.72,301334.11,999.51
729332.95,301333.79,999.64
729335.04,301333.47,999.84
729337.26,301333.11,999.61
729339.48,301332.78,999.58
729341.64,301332.43,999.71
729343.86,301332.10,1000.04
729346.02,301331.78,999.64
729270.43,301338.49,998.82
729272.52,301338.17,998.69
729274.74,301337.85,998.92
729276.93,301337.49,999.05
729279.09,301337.17,998.86
729281.31,301336.81,998.86
729283.47,301336.49,998.66
729285.69,301336.13,998.72
729287.88,301335.81,998.89
729290.03,301335.48,999.09
729292.26,301335.13,998.99
729294.41,301334.80,999.38
729296.64,301334.48,999.31
729298.73,301334.12,999.09
729300.85,301333.80,999.35
729303.04,301333.44,998.95
729305.23,301333.12,999.09
729307.42,301332.76,999.12
729309.61,301332.44,999.41
729311.76,301332.08,999.18
729313.99,301331.76,999.12
729316.14,301331.40,999.12
729318.37,301331.08,999.28
729320.56,301330.76,999.51
729322.71,301330.40,999.61
729324.90,301330.08,999.81
729327.03,301329.75,999.84
729329.18,301329.43,999.77
729331.34,301329.07,999.64
729333.53,301328.75,999.81
729335.72,301328.39,999.87
729337.87,301328.07,999.84
729340.10,301327.71,999.81
729342.29,301327.39,999.48
729344.44,301327.03,999.54
729346.60,301326.74,999.97
729270.83,301333.07,998.66
729273.06,301332.71,998.82
729275.18,301332.42,999.18
729277.30,301332.07,998.79
729279.49,301331.71,998.76
729281.65,301331.39,998.72
729283.87,301331.06,999.15
729286.03,301330.71,998.92
729288.25,301330.38,998.89
729290.44,301330.02,998.92
729292.60,301329.70,999.05
729294.82,301329.34,998.92
729296.98,301329.02,998.99
729299.20,301328.70,999.31
729301.39,301328.34,999.35
729303.54,301328.02,999.09
729305.73,301327.66,999.05
729307.92,301327.34,999.25
729310.11,301327.01,999.18
729312.24,301326.66,999.22
729314.36,301326.33,999.45
729316.55,301326.01,999.31
729318.74,301325.69,999.91
729320.93,301325.33,999.68
729323.12,301324.97,999.31
729325.27,301324.65,999.48
729327.50,301324.33,999.81
729329.65,301324.00,999.71
729331.88,301323.64,999.81
729334.07,301323.32,999.81
729336.22,301322.96,999.61
729338.41,301322.61,999.38
729340.60,301322.28,999.61
729342.72,301321.96,999.64
729344.91,301321.64,999.77
729271.26,301327.18,999.05
729273.42,301326.82,998.95
729275.64,301326.50,998.76
729277.86,301326.14,998.95
729280.05,301325.82,998.99
729282.17,301325.50,998.79
729284.33,301325.14,998.92
729286.55,301324.82,998.82
729288.71,301324.46,998.92
729290.93,301324.14,999.15
729293.12,301323.81,999.31
729295.28,301323.49,999.31
729297.50,301323.13,999.15
729299.66,301322.81,999.25
729304.03,301322.09,998.92
729306.22,301321.77,999.18
729308.45,301321.45,999.64
729310.60,301321.12,999.61
729312.79,301320.77,999.35
729314.92,301320.44,999.45
729317.04,301320.12,999.31
729319.23,301319.77,999.25
729321.39,301319.44,999.48
729323.61,301319.08,999.45
729325.80,301318.76,999.35
729327.96,301318.44,999.51
729330.18,301318.08,999.54
729332.33,301317.76,999.81
729334.52,301317.40,999.61
729336.68,301317.08,999.68
729338.84,301316.75,999.68
729341.09,301316.43,999.87
729343.22,301316.11,1000.04
729345.37,301315.78,1000.23
729271.99,301321.65,998.86
729274.18,301321.32,998.82
729276.27,301321.00,998.95
729278.49,301320.68,998.82
729280.65,301320.35,999.12
729282.87,301320.00,998.86
729285.06,301319.64,998.79
729287.22,301319.32,998.99
729289.44,301318.96,998.99
729291.60,301318.64,999.02
729293.82,301318.31,999.09
729296.01,301317.95,999.12
729298.17,301317.63,999.12
729300.36,301317.31,999.09
729302.51,301316.95,998.92
729304.73,301316.63,999.58
729306.92,301316.30,999.74
729309.08,301315.95,999.22
729311.30,301315.62,999.48
729313.46,301315.27,999.41
729315.68,301314.94,999.25
729317.81,301314.62,999.28
729319.90,301314.30,999.48
729322.12,301313.94,999.48
729324.28,301313.62,999.81
729326.47,301313.29,999.61
729328.65,301312.94,999.38
729333.03,301312.26,999.45
729335.19,301311.93,999.48
729337.41,301311.58,999.64
729339.54,301311.25,999.71
729341.69,301310.93,999.97
729343.98,301310.60,1000.17
729346.07,301310.25,999.97
729271.91,301316.59,998.82
729274.14,301316.24,998.86
729276.33,301315.91,998.95
729278.48,301315.59,998.89
729280.70,301315.23,998.92
729282.86,301314.91,998.89
729285.08,301314.55,998.76
729287.27,301314.23,999.22
729289.43,301313.90,999.09
729291.59,301313.55,999.02
729293.74,301313.23,999.28
729296.00,301312.90,999.35
729298.12,301312.55,999.05
729300.25,301312.22,999.28
729302.47,301311.90,999.38
729304.63,301311.58,999.28
729306.81,301311.22,999.25
729309.00,301310.90,999.38
729311.16,301310.54,999.45
729313.32,301310.22,999.31
729315.47,301309.89,999.41
729317.70,301309.57,999.51
729319.82,301309.21,999.41
729321.98,301308.89,999.45
729324.20,301308.53,999.48
729326.36,301308.21,999.48
729328.58,301307.89,999.45
729330.77,301307.53,999.54
729332.92,301307.21,999.68
729335.15,301306.88,999.91
729337.30,301306.56,1000.13
729339.49,301306.20,1000.00
729341.68,301305.84,999.58
729343.87,301305.52,999.94
729346.06,301305.20,999.91
729345.26,301302.23,999.77
729343.17,301302.55,999.81
729340.94,301302.91,999.91
729338.75,301303.24,1000.17
729336.60,301303.56,999.64
729334.44,301303.88,999.68
729332.28,301304.20,999.61
729330.06,301304.56,999.54
729327.94,301304.88,999.41
729325.78,301305.21,999.68
729323.56,301305.53,999.58
729321.40,301305.89,999.64
729319.21,301306.21,999.38
729316.99,301306.54,999.31
729314.83,301306.86,999.41
729312.61,301307.22,999.35
729310.45,301307.54,999.38
729308.23,301307.86,999.41
729306.11,301308.22,999.54
729304.01,301308.51,999.25
729301.79,301308.87,999.15
729299.64,301309.19,999.18
729297.41,301309.51,999.41
729295.22,301309.87,999.48
729293.07,301310.19,999.22
729290.85,301310.52,998.95
729288.69,301310.84,998.89
729286.50,301311.20,999.15
729284.34,301311.52,998.89
729282.25,301311.84,998.92
729280.03,301312.17,998.76
729277.87,301312.49,998.79
729275.65,301312.85,999.09
729273.46,301313.17,999.02
729271.37,301313.49,998.79
729346.52,301296.85,999.94
729344.43,301297.17,999.81
729342.27,301297.52,999.91
729340.11,301297.85,1000.04
729337.86,301298.17,999.77
729335.67,301298.50,999.77
729333.54,301298.82,999.54
729331.32,301299.18,999.68
729329.23,301299.50,999.51
729327.07,301299.82,999.61
729324.88,301300.15,999.45
729322.73,301300.47,999.45
729320.50,301300.83,999.38
729318.35,301301.15,999.41
729316.12,301301.47,999.58
729313.94,301301.80,999.35
729311.78,301302.15,999.31
729309.59,301302.48,999.54
729307.40,301302.80,999.38
729305.24,301303.12,999.35
729303.12,301303.45,999.18
729300.96,301303.77,999.05
729298.74,301304.13,999.02
729296.62,301304.45,999.35
729294.39,301304.77,999.09
729292.20,301305.13,999.09
729290.05,301305.45,999.18
729287.79,301305.78,998.95
729285.63,301306.10,998.86
729283.41,301306.46,998.82
729281.22,301306.78,998.95
729279.13,301307.10,999.09
729276.97,301307.43,998.79
729274.82,301307.78,999.05
729272.60,301308.11,998.82
729270.41,301308.43,998.79
729345.16,301291.63,1000.13
729342.97,301291.99,1000.23
729340.84,301292.28,999.87
729338.69,301292.60,999.68
729336.50,301292.96,999.84
729334.31,301293.28,999.84
729332.12,301293.61,999.61
729329.96,301293.93,999.54
729327.74,301294.29,999.51
729325.58,301294.61,999.48
729323.36,301294.94,999.35
729321.17,301295.29,999.54
729319.08,301295.61,999.71
729316.92,301295.94,999.58
729314.76,301296.26,999.54
729312.54,301296.59,999.25
729310.35,301296.91,999.31
729308.20,301297.27,999.41
729306.01,301297.59,999.35
729303.91,301297.91,999.54
729301.69,301298.27,999.48
729299.47,301298.59,999.54
729297.35,301298.91,999.64
729295.19,301299.24,999.18
729293.03,301299.56,999.09
729290.81,301299.92,999.18
729288.62,301300.24,999.15
729286.43,301300.57,998.99
729284.24,301300.89,998.99
729282.08,301301.21,998.95
729279.93,301301.54,999.09
729277.77,301301.89,998.99
729275.61,301302.21,999.09
729273.42,301302.54,999.09
729271.27,301302.86,999.09
729346.43,301285.66,1000.27
729344.24,301285.98,1000.30
729342.05,301286.31,999.94
729339.90,301286.63,999.74
729337.77,301286.95,999.61
729335.52,301287.28,999.87
729333.33,301287.60,999.54
729331.17,301287.92,999.61
729329.01,301288.28,999.51
729326.82,301288.60,999.61
729324.63,301288.93,999.51
729322.48,301289.28,999.84
729320.26,301289.61,999.61
729318.07,301289.93,999.48
729315.91,301290.26,999.48
729313.69,301290.61,999.54
729311.60,301290.90,999.35
729309.44,301291.22,999.58
729307.25,301291.58,999.58
729305.09,301291.90,999.38
729302.87,301292.23,999.48
729300.71,301292.55,999.31
729298.52,301292.91,999.58
729296.33,301293.27,999.77
729294.18,301293.59,999.74
729291.96,301293.91,999.54
729289.83,301294.24,999.18
729287.58,301294.56,998.99
729285.45,301294.88,999.35
729283.33,301295.20,998.92
729281.14,301295.53,999.15
729278.98,301295.88,999.35
729276.76,301296.21,998.95
729274.63,301296.53,999.18
729272.48,301296.85,999.18
729270.26,301297.21,999.31
729345.73,301280.56,1000.04
729343.54,301280.92,999.94
729341.39,301281.24,999.94
729339.16,301281.56,1000.07
729336.94,301281.89,999.71
729334.78,301282.21,999.54
729332.56,301282.54,999.61
729330.47,301282.89,999.81
729328.31,301283.21,999.58
729326.12,301283.54,999.84
729323.97,301283.86,999.58
729321.74,301284.18,999.77
729319.59,301284.51,999.68
729317.37,301284.87,999.64
729315.18,301285.19,999.77
729313.09,301285.51,999.77
729310.93,301285.83,999.71
729308.77,301286.16,999.61
729306.55,301286.48,999.54
729304.36,301286.80,999.25
729302.20,301287.16,999.41
729299.98,301287.49,999.45
729297.82,301287.81,999.38
729295.63,301288.17,999.48
729293.44,301288.49,999.41
729291.32,301288.78,999.05
729289.13,301289.13,999.31
729286.91,301289.46,999.45
729284.72,301289.78,998.99
729282.59,301290.11,999.02
729280.44,301290.46,999.41
729278.21,301290.79,999.12
729276.06,301291.11,998.92
729273.90,301291.43,998.89
729271.78,301291.75,998.89
729346.20,301275.06,1000.43
729344.01,301275.36,999.84
729341.92,301275.68,999.91
729339.76,301276.03,1000.00
729337.57,301276.32,999.64
729335.35,301276.68,999.84
729333.16,301277.01,999.77
729331.00,301277.33,999.74
729328.78,301277.65,999.54
729326.63,301277.98,999.54
729324.40,301278.33,999.77
729322.28,301278.66,999.77
729320.12,301278.98,999.84
729317.90,301279.34,999.71
729315.81,301279.62,999.74
729313.59,301279.98,999.54
729311.40,301280.31,999.45
729309.24,301280.63,999.68
729307.05,301280.99,999.64
729304.86,301281.31,999.64
729302.67,301281.63,999.38
729300.48,301281.96,999.28
729298.32,301282.28,999.54
729296.10,301282.61,999.35
729293.94,301282.93,999.28
729291.72,301283.29,999.22
729289.53,301283.61,999.22
729287.38,301283.93,999.31
729285.15,301284.26,999.25
729283.06,301284.58,999.15
729280.91,301284.93,999.31
729278.72,301285.26,999.15
729276.56,301285.58,999.15
729272.18,301286.23,998.99
729345.22,301269.18,1000.10
729342.99,301269.51,1000.00
729340.80,301269.83,999.97
729338.65,301270.16,999.91
729336.39,301270.48,999.91
729334.24,301270.84,999.74
729332.08,301271.16,1000.04
729329.95,301271.48,999.77
729327.80,301271.81,999.68
729325.58,301272.13,999.71
729323.42,301272.49,999.94
729321.16,301272.81,999.81
729318.97,301273.14,999.71
729316.85,301273.46,999.58
729314.66,301273.78,999.81
729312.50,301274.11,999.54
729310.28,301274.43,999.54
729308.09,301274.79,999.51
729305.93,301275.11,999.51
729303.71,301275.43,999.31
729301.59,301275.76,999.38
729299.46,301276.08,999.51
729297.27,301276.40,999.38
729295.08,301276.73,999.15
729292.89,301277.08,999.41
729290.74,301277.41,999.18
729288.58,301277.73,999.28
729286.46,301278.05,999.22
729284.30,301278.37,999.38
729282.08,301278.70,999.28
729279.92,301279.02,999.18
729277.70,301279.38,999.18
729275.51,301279.70,999.09
729273.35,301280.03,998.95
729271.19,301280.35,998.86
729346.28,301263.71,1000.13
729344.09,301264.03,999.91
729341.93,301264.39,999.84
729339.71,301264.71,999.87
729337.49,301265.04,1000.07
729335.40,301265.36,999.91
729333.24,301265.68,999.91
729331.08,301266.04,1000.17
729328.79,301266.36,999.84
729326.60,301266.69,999.91
729324.51,301267.01,999.87
729320.13,301267.66,1000.04
729317.98,301267.98,999.48
729315.85,301268.30,999.48
729313.69,301268.62,999.54
729311.47,301268.95,999.58
729309.32,301269.30,999.87
729307.09,301269.63,999.68
729304.90,301269.95,999.35
729302.75,301270.28,999.31
729300.53,301270.63,999.58
729298.43,301270.96,999.77
729296.28,301271.28,999.64
729294.02,301271.57,999.18
729291.80,301271.93,999.22
729289.64,301272.25,999.31
729287.55,301272.57,999.05
729285.33,301272.90,999.31
729283.14,301273.22,999.31
729280.98,301273.54,999.12
729278.76,301273.90,999.35
729276.60,301274.23,999.48
729274.41,301274.55,999.41
729272.29,301274.87,999.35
729270.16,301275.19,999.15
729346.75,301258.18,1000.23
729344.62,301258.50,999.97
729342.43,301258.83,999.94
729340.24,301259.15,999.97
729338.09,301259.47,1000.10
729333.64,301260.12,999.81
729331.48,301260.48,1000.20
729329.26,301260.80,1000.13
729327.10,301261.13,999.97
729324.88,301261.45,999.97
729322.76,301261.77,999.91
729320.67,301262.09,999.68
729318.44,301262.42,999.77
729316.29,301262.74,999.64
729314.06,301263.07,999.54
729311.91,301263.39,999.64
729309.72,301263.75,999.77
729307.56,301264.07,999.71
729305.47,301264.36,999.51
729303.25,301264.72,999.61
729301.06,301265.04,999.41
729298.90,301265.36,999.71
729296.71,301265.69,999.61
729294.52,301266.01,999.38
729292.33,301266.37,999.61
729290.14,301266.69,999.38
729287.99,301267.01,999.31
729285.76,301267.34,999.28
729283.61,301267.66,999.25
729281.38,301267.99,999.25
729279.19,301268.34,999.51
729277.10,301268.66,999.71
729274.95,301268.99,999.71
729272.79,301269.31,999.54
729270.57,301269.64,999.25
729345.61,301252.67,1000.20
729343.38,301252.99,999.91
729341.20,301253.31,1000.04
729339.04,301253.64,999.84
729336.82,301253.96,999.97
729332.53,301254.61,999.84
729330.34,301254.93,999.81
729328.19,301255.29,1000.07
729326.00,301255.61,1000.07
729323.81,301255.94,999.77
729321.59,301256.26,999.77
729319.43,301256.58,999.84
729317.24,301256.91,999.84
729315.12,301257.23,999.97
729312.99,301257.55,999.68
729310.80,301257.87,999.68
729308.61,301258.20,999.51
729306.45,301258.52,999.68
729304.23,301258.88,999.58
729302.08,301259.20,999.48
729299.85,301259.53,999.48
729297.66,301259.85,999.48
729295.51,301260.17,999.48
729293.28,301260.50,999.41
729291.13,301260.82,999.45
729288.97,301261.14,999.25
729286.85,301261.47,999.41
729284.69,301261.82,999.48
729282.47,301262.15,999.25
729280.31,301262.47,999.48
729278.09,301262.80,999.61
729275.90,301263.12,999.25
729273.74,301263.44,998.99
729271.52,301263.77,999.31
729346.15,301247.33,1000.00
729343.92,301247.66,999.91
729341.77,301247.98,999.94
729339.58,301248.31,1000.04
729337.36,301248.66,1000.10
729335.20,301248.99,1000.07
729332.98,301249.31,1000.50
729330.82,301249.67,1000.56
729328.63,301249.96,1000.33
729326.41,301250.28,1000.13
729324.25,301250.61,999.77
729322.03,301250.93,999.77
729319.87,301251.25,999.74
729317.68,301251.58,999.64
729315.56,301251.93,1000.10
729313.43,301252.25,1000.17
729311.24,301252.58,1000.07
729309.05,301252.90,999.61
729306.86,301253.23,999.58
729304.67,301253.55,999.51
729302.52,301253.87,999.77
729300.30,301254.23,999.94
729298.20,301254.52,999.51
729296.05,301254.84,999.41
729293.86,301255.17,999.58
729291.70,301255.49,999.61
729289.48,301255.81,999.51
729287.32,301256.14,999.35
729285.10,301256.49,999.58
729282.91,301256.82,999.31
729280.75,301257.14,999.58
729278.53,301257.47,999.31
729274.28,301258.11,999.09
729272.09,301258.43,999.45
729270.21,301310.96,999.02
729272.40,301310.64,998.89
729274.56,301310.28,998.72
729276.78,301309.96,998.92
729278.91,301309.64,998.82
729281.06,301309.28,998.92
729283.35,301308.96,998.86
729285.44,301308.63,998.92
729287.60,301308.28,998.95
729289.79,301307.95,999.12
729291.95,301307.63,999.12
729294.17,301307.31,999.28
729296.32,301306.95,999.02
729298.55,301306.63,999.12
729300.74,301306.27,999.09
729302.89,301305.95,999.15
729305.12,301305.62,999.48
729307.27,301305.30,999.45
729309.49,301304.94,999.58
729311.65,301304.62,999.35
729313.84,301304.26,999.25
729316.03,301303.94,999.45
729318.22,301303.61,999.28
729320.38,301303.26,999.48
729322.50,301302.97,999.61
729324.72,301302.61,999.58
729326.91,301302.25,999.54
729329.04,301301.93,999.41
729331.23,301301.61,999.61
729333.42,301301.28,999.68
729335.57,301300.93,999.61
729337.79,301300.60,999.68
729339.95,301300.28,1000.23
729342.17,301299.96,1000.27
729344.36,301299.60,999.77
729346.52,301299.28,999.91
729270.29,301305.58,998.56
729272.45,301305.26,999.05
729274.67,301304.93,999.09
729276.83,301304.61,998.95
729281.24,301303.93,998.95
729283.40,301303.57,998.86
729285.62,301303.25,998.89
729287.78,301302.92,998.99
729289.97,301302.57,999.12
729292.16,301302.24,999.02
729294.31,301301.92,999.02
729296.47,301301.60,999.28
729298.59,301301.24,999.18
729300.82,301300.92,999.18
729303.01,301300.59,999.31
729305.13,301300.24,999.12
729307.35,301299.91,999.18
729309.48,301299.59,999.64
729311.63,301299.27,999.41
729313.85,301298.91,999.41
729316.01,301298.59,999.58
729318.17,301298.27,999.41
729320.33,301297.94,999.64
729322.55,301297.59,999.38
729324.74,301297.26,999.31
729326.89,301296.94,999.54
729329.12,301296.58,999.61
729331.27,301296.26,999.64
729333.43,301295.93,999.58
729335.55,301295.61,999.64
729337.71,301295.29,999.84
729339.97,301294.93,999.68
729342.12,301294.61,1000.13
729344.28,301294.29,999.94
729346.47,301293.93,1000.07
729270.47,301300.29,999.31
729272.60,301299.97,999.12
729274.72,301299.65,999.12
729276.91,301299.29,998.89
729279.17,301298.96,999.41
729281.35,301298.61,999.22
729283.48,301298.29,998.86
729285.64,301297.96,999.12
729287.86,301297.64,999.18
729290.01,301297.28,999.22
729292.24,301296.96,999.31
729294.36,301296.64,999.41
729296.45,301296.31,999.81
729298.68,301295.99,999.81
729300.83,301295.67,999.61
729303.05,301295.31,999.54
729305.21,301294.95,999.22
729307.40,301294.63,999.25
729309.59,301294.31,999.58
729311.78,301293.95,999.28
729313.90,301293.63,999.54
729316.09,301293.30,999.54
729318.28,301292.98,999.58
729320.44,301292.62,999.51
729322.63,301292.30,999.51
729324.85,301291.94,999.45
729326.97,301291.62,999.45
729329.16,301291.30,999.48
729331.35,301290.97,999.58
729333.51,301290.65,999.81
729335.73,301290.29,999.87
729337.92,301289.97,999.74
729340.08,301289.64,999.81
729342.30,301289.29,999.71
729344.46,301288.96,1000.33
729346.68,301288.64,1000.13
729270.38,301294.62,998.95
729272.60,301294.29,999.02
729274.73,301293.97,998.92
729276.82,301293.65,998.99
729279.04,301293.29,999.09
729281.20,301292.97,999.15
729283.42,301292.64,999.05
729285.61,301292.32,999.05
729287.77,301291.96,999.12
729290.05,301291.64,999.25
729292.28,301291.31,999.48
729294.43,301290.99,999.64
729296.56,301290.63,999.48
729298.71,301290.31,999.48
729300.94,301289.99,999.51
729303.03,301289.63,999.28
729305.25,301289.31,999.35
729307.50,301288.98,999.87
729309.66,301288.66,999.94
729311.85,301288.30,999.41
729313.97,301287.98,999.71
729316.13,301287.66,999.77
729318.32,301287.30,999.45
729320.48,301287.01,999.74
729322.70,301286.65,999.77
729324.86,301286.33,999.58
729327.05,301286.01,999.84
729329.24,301285.65,999.58
729331.39,301285.33,999.68
729333.61,301284.97,999.64
729335.77,301284.64,999.84
729337.99,301284.32,999.71
729340.18,301283.96,999.87
729342.34,301283.64,1000.04
729344.56,301283.32,1000.17
729346.72,301282.99,1000.00
729270.42,301289.07,998.82
729272.58,301288.75,998.99
729276.99,301288.10,999.28
729279.15,301287.74,999.18
729281.37,301287.42,999.12
729283.53,301287.06,998.99
729285.75,301286.74,999.28
729287.94,301286.41,999.28
729290.10,301286.09,999.05
729292.32,301285.73,999.22
729294.47,301285.41,999.38
729296.66,301285.08,999.38
729298.85,301284.76,999.51
729301.01,301284.40,999.28
729303.17,301284.08,999.22
729305.29,301283.76,999.61
729307.48,301283.44,999.51
729309.67,301283.11,999.61
729311.83,301282.76,999.48
729314.05,301282.43,999.61
729318.30,301281.79,999.54
729320.49,301281.46,999.91
729322.64,301281.11,999.61
729324.87,301280.78,999.68
729327.02,301280.46,999.51
729329.24,301280.10,999.61
729331.40,301279.78,999.71
729333.59,301279.45,999.84
729335.78,301279.13,999.77
729337.90,301278.78,999.71
729340.03,301278.49,999.91
729342.22,301278.13,1000.04
729344.38,301277.81,999.94
729346.60,301277.48,1000.30
729270.57,301283.71,998.92
729272.76,301283.36,998.95
729274.88,301283.04,999.25
729277.07,301282.71,999.18
729279.26,301282.39,999.15
729281.42,301282.07,999.41
729283.64,301281.71,999.35
729285.80,301281.38,999.18
729288.02,301281.06,999.64
729290.14,301280.74,999.41
729292.30,301280.38,999.05
729294.59,301280.06,999.41
729296.68,301279.73,999.18
729298.83,301279.38,999.18
729301.02,301279.05,999.41
729303.18,301278.73,999.45
729305.40,301278.41,999.51
729307.56,301278.08,999.87
729309.78,301277.73,999.54
729311.97,301277.40,999.58
729314.13,301277.08,999.64
729316.32,301276.76,999.68
729318.51,301276.43,999.81
729320.70,301276.07,999.87
729322.89,301275.75,999.68
729325.08,301275.39,999.77
729327.27,301275.07,999.58
729329.46,301274.75,999.71
729331.65,301274.42,1000.00
729333.83,301274.07,999.68
729335.99,301273.74,999.74
729338.21,301273.39,999.64
729340.31,301273.10,1000.04
729342.53,301272.74,999.94
729344.78,301272.41,1000.23
729270.51,301278.01,999.05
729272.66,301277.68,999.22
729274.88,301277.33,998.99
729277.04,301277.00,999.25
729279.26,301276.68,999.22
729281.45,301276.35,999.22
729283.61,301276.03,999.54
729285.90,301275.67,999.15
729288.05,301275.35,999.35
729290.28,301274.99,999.22
729292.50,301274.67,999.18
729294.62,301274.34,999.15
729296.78,301274.02,999.51
729299.00,301273.70,999.64
729301.19,301273.34,999.41
729303.35,301273.02,999.45
729305.51,301272.69,999.38
729307.70,301272.37,999.54
729309.89,301272.05,999.68
729312.07,301271.69,999.61
729314.20,301271.37,999.61
729316.32,301271.04,999.41
729318.51,301270.72,999.58
729320.70,301270.40,999.94
729322.86,301270.07,1000.13
729325.02,301269.72,999.81
729327.24,301269.39,999.81
729329.40,301269.07,999.68
729331.49,301268.75,999.71
729333.71,301268.39,999.81
729335.90,301268.10,1000.13
729338.05,301267.74,1000.10
729340.28,301267.42,999.97
729342.43,301267.06,999.71
729344.62,301266.74,1000.17
729270.36,301272.66,999.22
729272.48,301272.37,999.48
729274.70,301272.01,999.68
729276.92,301271.69,999.71
729279.02,301271.37,999.45
729281.21,301271.01,998.95
729283.33,301270.69,999.09
729285.52,301270.37,999.45
729287.77,301270.01,999.05
729289.93,301269.68,999.15
729294.24,301269.04,999.58
729296.40,301268.71,999.48
729298.59,301268.39,999.84
729300.78,301268.07,999.58
729302.90,301267.71,999.45
729305.06,301267.42,999.54
729307.22,301267.10,999.74
729309.41,301266.74,999.91
729311.57,301266.42,999.71
729313.79,301266.06,999.51
729315.91,301265.74,999.58
729318.04,301265.42,999.64
729320.23,301265.09,999.74
729322.38,301264.77,999.71
729324.61,301264.45,999.97
729326.79,301264.12,1000.20
729328.95,301263.80,1000.04
729331.17,301263.44,1000.00
729333.33,301263.12,999.84
729335.52,301262.79,1000.10
729337.77,301262.44,999.91
729339.93,301262.11,999.91
729342.09,301261.79,999.94
729344.31,301261.43,999.87
729346.57,301261.11,1000.20
729270.13,301266.92,999.15
729272.29,301266.60,999.48
729274.41,301266.28,999.35
729276.57,301265.96,999.54
729278.79,301265.60,999.48
729280.95,301265.27,999.28
729283.17,301264.95,999.18
729285.36,301264.63,999.41
729287.52,301264.30,999.48
729289.74,301263.95,999.25
729294.12,301263.30,999.64
729296.27,301262.94,999.41
729298.46,301262.62,999.45
729300.62,301262.30,999.35
729302.78,301261.97,999.45
729305.03,301261.65,999.77
729307.22,301261.29,999.61
729309.35,301260.97,999.74
729311.57,301260.64,999.91
729313.76,301260.29,999.54
729315.98,301259.99,999.91
729318.17,301259.64,999.84
729320.33,301259.31,999.81
729322.48,301258.99,999.84
729324.57,301258.67,999.97
729326.86,301258.31,999.91
729329.05,301257.99,1000.10
729331.14,301257.67,1000.00
729333.37,301257.34,999.91
729335.52,301257.02,1000.07
729337.75,301256.69,1000.23
729339.94,301256.37,1000.07
729342.09,301256.01,999.97
729344.28,301255.69,999.97
729346.47,301255.33,1000.07
729272.04,301261.39,999.25
729274.26,301261.03,999.09
729276.52,301260.71,999.28
729278.68,301260.38,999.45
729280.83,301260.06,999.48
729282.99,301259.74,999.35
729285.21,301259.41,999.38
729287.40,301259.06,999.31
729289.56,301258.73,999.35
729291.75,301258.41,999.38
729293.94,301258.08,999.54
729296.16,301257.76,999.71
729298.32,301257.44,999.54
729300.47,301257.08,999.64
729302.70,301256.76,999.58
729304.85,301256.43,999.48
729307.07,301256.08,999.51
729309.20,301255.75,999.54
729311.29,301255.47,999.77
729313.51,301255.14,1000.04
729315.67,301254.82,1000.00
729317.89,301254.46,999.81
729320.05,301254.14,999.68
729322.24,301253.81,1000.10
729324.40,301253.49,999.87
729326.55,301253.13,999.91
729328.81,301252.81,999.87
729330.93,301252.49,1000.00
729333.06,301252.20,1000.27
729335.25,301251.84,1000.10
729337.40,301251.52,1000.00
729339.63,301251.16,999.94
729341.81,301250.84,1000.13
729343.97,301250.51,1000.27
729346.19,301250.19,1000.10
729346.78,301241.74,1000.36
729344.59,301242.09,1000.30
729342.43,301242.38,1000.20
729340.21,301242.74,1000.17
729338.05,301243.06,1000.40
729335.80,301243.39,1000.17
729333.61,301243.68,999.84
729331.52,301244.04,1000.10
729329.36,301244.36,1000.73
729327.14,301244.72,1000.92
729324.95,301245.04,1000.69
729322.79,301245.33,1000.20
729320.63,301245.65,1000.20
729318.41,301245.98,999.91
729316.25,301246.30,999.91
729314.06,301246.62,999.74
729311.87,301246.95,999.81
729309.68,301247.27,999.68
729307.56,301247.59,999.71
729303.25,301248.27,1000.17
729301.06,301248.60,1000.10
729298.87,301248.89,999.61
729296.64,301249.25,999.71
729294.49,301249.57,999.61
729292.33,301249.86,999.48
729290.20,301250.18,999.38
729288.05,301250.50,999.45
729285.83,301250.86,999.68
729283.64,301251.19,999.81
729281.41,301251.51,999.38
729279.26,301251.83,999.48
729277.10,301252.16,999.31
729274.94,301252.48,999.22
729272.85,301252.77,999.22
729270.63,301253.13,999.35
729345.42,301236.49,1000.50
729343.19,301236.82,1000.20
729338.85,301237.46,1000.33
729336.62,301237.79,1000.07
729332.34,301238.43,1000.46
729330.15,301238.76,1000.04
729328.00,301239.08,1000.23
729325.81,301239.40,1000.10
729323.62,301239.73,1000.07
729321.43,301240.05,1000.17
729319.24,301240.38,1000.17
729317.08,301240.73,1000.20
729314.92,301241.02,999.97
729312.80,301241.34,1000.04
729310.58,301241.67,999.84
729308.42,301241.99,999.71
729306.23,301242.32,999.91
729304.04,301242.64,999.81
729301.88,301242.96,999.87
729299.66,301243.32,999.91
729297.47,301243.61,999.74
729295.31,301243.97,999.68
729293.16,301244.29,999.64
729291.00,301244.61,999.61
729288.78,301244.90,999.41
729286.65,301245.23,999.45
729284.50,301245.55,999.48
729282.27,301245.91,999.51
729280.12,301246.23,999.41
729275.70,301246.88,999.45
729273.55,301247.20,999.25
729271.33,301247.53,999.22
729346.82,301230.41,1000.59
729344.73,301230.73,1000.46
729342.44,301231.06,1000.30
729338.06,301231.71,1000.23
729335.91,301232.03,1000.10
729333.75,301232.35,1000.20
729331.53,301232.68,1000.00
729329.37,301233.00,1000.20
729327.18,301233.36,1000.43
729324.96,301233.68,1000.27
729322.87,301233.97,1000.20
729320.71,301234.30,1000.13
729318.55,301234.62,1000.00
729316.33,301234.94,1000.00
729314.14,301235.30,1000.13
729311.92,301235.62,1000.27
729309.73,301235.95,999.94
729307.60,301236.24,999.71
729305.41,301236.59,999.77
729303.22,301236.92,999.74
729301.03,301237.24,999.74
729298.84,301237.57,999.94
729296.69,301237.89,999.84
729294.53,301238.21,999.48
729292.37,301238.54,999.71
729290.22,301238.86,1000.00
729288.03,301239.18,999.58
729285.84,301239.51,999.48
729283.65,301239.83,999.51
729281.46,301240.15,999.54
729279.30,301240.48,999.74
729277.14,301240.80,999.94
729275.02,301241.12,999.54
729272.83,301241.45,999.64
729270.61,301241.77,999.41
729327.59,301228.20,1000.20
729325.44,301228.52,1000.17
729323.28,301228.84,1000.30
729321.16,301229.16,1000.23
729319.00,301229.49,1000.20
729316.78,301229.81,999.97
729314.62,301230.13,1000.10
729312.40,301230.46,1000.33
729310.21,301230.78,1000.13
729308.11,301231.07,1000.04
729305.89,301231.40,999.84
729303.73,301231.72,999.77
729301.58,301232.04,999.94
729299.39,301232.40,999.97
729297.23,301232.69,999.71
729295.01,301233.05,999.94
729292.85,301233.37,999.74
729290.63,301233.69,999.81
729288.44,301234.02,999.94
729286.35,301234.34,999.91
729284.13,301234.66,999.77
729281.97,301234.99,999.54
729277.49,301235.64,999.54
729275.40,301235.96,999.71
729273.27,301236.28,1000.00
729271.08,301236.60,999.54
729278.04,301229.65,999.84
729275.89,301229.94,999.58
729273.70,301230.26,999.64
729271.54,301230.59,999.54
729271.56,301255.79,999.18
729273.75,301255.47,999.38
729275.94,301255.14,999.28
729278.13,301254.82,999.58
729282.50,301254.14,999.22
729284.66,301253.82,999.31
729286.88,301253.49,999.54
729289.07,301253.17,999.48
729291.17,301252.85,999.64
729293.39,301252.52,999.35
729295.55,301252.20,999.51
729297.70,301251.87,999.84
729299.89,301251.52,999.64
729302.05,301251.23,999.94
729306.43,301250.55,999.81
729308.62,301250.22,999.61
729310.81,301249.87,999.81
729313.00,301249.58,999.94
729315.19,301249.22,1000.00
729317.38,301248.90,999.84
729319.50,301248.57,999.77
729323.95,301247.92,1000.27
729326.10,301247.60,1000.40
729328.19,301247.31,1000.89
729330.42,301246.95,1000.79
729332.61,301246.63,1000.43
729334.76,301246.27,1000.04
729336.95,301245.95,1000.10
729339.11,301245.63,1000.20
729341.33,301245.27,1000.10
729343.52,301244.95,1000.07
729345.68,301244.62,1000.13
729271.30,301250.05,999.25
729273.49,301249.73,999.41
729275.64,301249.37,999.28
729277.87,301249.05,999.54
729280.06,301248.73,999.51
729282.21,301248.40,999.45
729284.44,301248.08,999.54
729286.59,301247.76,999.51
729288.81,301247.40,999.38
729291.00,301247.07,999.61
729293.16,301246.75,999.64
729295.35,301246.43,999.61
729297.48,301246.11,999.71
729299.63,301245.78,999.81
729306.17,301244.78,999.77
729308.36,301244.45,999.68
729310.55,301244.13,999.87
729312.74,301243.81,1000.00
729314.89,301243.48,999.94
729317.12,301243.16,1000.10
729319.21,301242.84,1000.07
729321.37,301242.51,1000.36
729323.56,301242.19,1000.59
729325.71,301241.87,1000.43
729327.93,301241.51,1000.33
729330.09,301241.19,1000.27
729332.31,301240.86,1000.13
729334.50,301240.54,1000.23
729336.66,301240.22,1000.27
729338.88,301239.86,1000.00
729341.04,301239.54,1000.30
729343.26,301239.21,1000.27
729345.45,301238.89,1000.53
729270.20,301244.70,999.35
729272.35,301244.38,999.28
729274.58,301244.06,999.54
729276.73,301243.73,999.68
729278.96,301243.41,999.81
729281.14,301243.05,999.51
729283.30,301242.73,999.45
729285.52,301242.40,999.54
729287.68,301242.08,999.54
729289.84,301241.76,999.61
729291.96,301241.44,999.61
729294.12,301241.11,999.61
729296.34,301240.79,999.61
729298.50,301240.46,999.97
729300.72,301240.11,999.61
729302.91,301239.78,999.71
729305.07,301239.46,999.77
729307.22,301239.14,999.71
729309.38,301238.81,999.87
729311.57,301238.49,999.97
729313.73,301238.17,1000.04
729315.88,301237.84,1000.04
729318.07,301237.52,1000.10
729320.26,301237.16,1000.04
729322.45,301236.84,1000.04
729324.64,301236.52,1000.17
729326.83,301236.19,1000.20
729329.02,301235.87,1000.20
729331.21,301235.54,1000.23
729333.40,301235.22,1000.33
729335.59,301234.86,1000.10
729337.75,301234.54,1000.20
729342.13,301233.89,1000.66
729344.35,301233.57,1000.33
729346.54,301233.21,1000.33
729271.39,301239.42,999.77
729273.55,301239.10,999.84
729275.71,301238.77,999.61
729277.80,301238.45,999.64
729280.02,301238.13,999.68
729282.28,301237.80,999.61
729284.50,301237.44,999.77
729286.66,301237.12,999.51
729288.75,301236.80,999.54
729290.97,301236.47,999.81
729293.16,301236.15,1000.00
729295.32,301235.83,999.64
729297.54,301235.50,999.61
729299.63,301235.18,999.97
729301.85,301234.86,999.81
729304.11,301234.53,999.81
729306.20,301234.18,999.71
729308.36,301233.89,999.84
729310.51,301233.56,1000.20
729312.74,301233.24,1000.36
729314.93,301232.88,1000.13
729317.08,301232.56,1000.04
729319.30,301232.23,1000.27
729321.46,301231.91,1000.17
729323.65,301231.59,1000.23
729325.84,301231.26,1000.33
729328.00,301230.94,1000.20
729330.16,301230.62,1000.23
729332.31,301230.29,1000.20
729334.60,301229.94,1000.23
729336.72,301229.61,1000.36
729338.85,301229.32,1000.66
729341.04,301229.00,1000.76
729343.20,301228.64,1000.43
729345.42,301228.32,1000.46
729270.87,301233.53,999.51
729273.09,301233.20,999.97
729275.25,301232.88,999.77
729277.40,301232.56,999.54
729279.56,301232.23,999.81
729281.78,301231.87,999.84
729283.91,301231.59,1000.00
729286.06,301231.23,999.71
729288.25,301230.91,999.84
729290.44,301230.58,1000.04
729292.63,301230.26,999.64
729294.76,301229.94,999.81
729296.91,301229.61,999.77
729299.20,301229.29,1000.10
729345.08,301225.60,1000.40
729342.95,301225.93,1000.43
729340.77,301226.25,1000.66
729338.58,301226.57,1000.59
729336.42,301226.90,1000.56
729334.16,301227.22,1000.46
729332.04,301227.55,1000.33
729329.88,301227.87,1000.23
729345.50,301219.62,1000.33
729343.35,301219.94,1000.40
729339.00,301220.59,1000.69
729336.84,301220.91,1000.50
729334.62,301221.24,1000.56
729332.43,301221.56,1000.30
729330.24,301221.89,1000.20
729328.05,301222.21,1000.27
729325.96,301222.53,1000.56
729323.80,301222.85,1000.33
729321.61,301223.18,1000.27
729319.42,301223.50,1000.17
729317.23,301223.83,1000.10
729315.07,301224.15,1000.17
729312.85,301224.47,1000.23
729310.69,301224.80,1000.07
729308.54,301225.12,1000.27
729306.35,301225.44,1000.27
729304.16,301225.77,1000.00
729301.97,301226.06,999.81
729299.81,301226.38,999.94
729297.65,301226.74,1000.13
729295.46,301227.03,999.81
729293.31,301227.35,999.81
729291.08,301227.71,999.81
729288.93,301228.00,999.81
729286.77,301228.32,999.71
729284.65,301228.64,999.74
729282.46,301228.97,999.64
729280.20,301229.33,999.64
729345.55,301214.37,1000.53
729343.46,301214.66,1000.40
729341.30,301214.98,1000.36
729339.15,301215.33,1000.73
729336.86,301215.66,1000.46
729334.60,301215.99,1000.36
729332.48,301216.28,1000.23
729330.32,301216.60,1000.30
729328.16,301216.96,1000.53
729325.97,301217.28,1000.40
729323.82,301217.57,1000.17
729321.66,301217.89,1000.20
729319.40,301218.22,1000.27
729317.21,301218.54,1000.17
729315.02,301218.87,1000.10
729312.90,301219.19,1000.13
729310.71,301219.51,1000.36
729308.52,301219.84,1000.07
729306.40,301220.16,1000.23
729304.17,301220.48,999.84
729301.98,301220.81,999.77
729299.86,301221.13,1000.23
729297.64,301221.45,1000.00
729295.45,301221.78,999.97
729293.26,301222.10,999.97
729291.13,301222.42,999.91
729289.01,301222.75,999.87
729286.75,301223.07,999.87
729284.56,301223.39,999.81
729282.41,301223.72,999.74
729280.25,301224.01,999.58
729278.06,301224.36,999.77
729275.94,301224.69,1000.00
729273.81,301224.98,999.38
729271.59,301225.30,999.58
729345.94,301208.42,1000.63
729343.75,301208.77,1000.79
729341.60,301209.06,1000.46
729339.50,301209.38,1000.43
729337.28,301209.71,1000.69
729335.13,301210.03,1000.69
729332.90,301210.36,1000.46
729330.71,301210.68,1000.33
729328.62,301211.00,1000.59
729326.46,301211.29,1000.40
729324.31,301211.65,1000.63
729322.08,301211.97,1000.69
729319.90,301212.30,1000.43
729317.74,301212.59,1000.40
729315.58,301212.91,1000.56
729313.42,301213.23,1000.40
729311.20,301213.56,1000.40
729309.08,301213.88,1000.27
729306.92,301214.20,1000.13
729302.54,301214.85,1000.40
729300.32,301215.18,1000.33
729298.13,301215.50,1000.27
729295.97,301215.82,1000.07
729293.78,301216.15,1000.04
729291.59,301216.47,1000.04
729289.40,301216.79,999.81
729287.21,301217.12,999.94
729285.02,301217.44,999.77
729282.86,301217.73,999.77
729280.71,301218.09,999.81
729278.52,301218.38,999.48
729276.33,301218.70,999.58
729274.10,301219.06,999.71
729271.95,301219.35,999.48
729346.10,301203.36,1000.66
729343.87,301203.68,1000.66
729341.72,301204.01,1000.56
729339.56,301204.33,1000.63
729337.44,301204.65,1000.53
729335.21,301204.98,1000.36
729333.02,301205.30,1000.43
729330.90,301205.62,1000.56
729328.71,301205.95,1000.66
729326.52,301206.27,1000.63
729324.33,301206.56,1000.53
729322.14,301206.88,1000.50
729319.98,301207.21,1000.46
729315.57,301207.89,1000.69
729313.41,301208.21,1000.43
729311.26,301208.50,1000.36
729309.13,301208.82,1000.43
729306.94,301209.15,1000.40
729304.75,301209.47,1000.27
729302.59,301209.79,1000.43
729300.37,301210.15,1000.53
729298.28,301210.44,1000.36
729296.06,301210.73,999.87
729293.80,301211.09,999.97
729291.64,301211.38,999.97
729289.49,301211.74,1000.27
729287.36,301212.03,999.81
729285.17,301212.35,999.84
729282.98,301212.67,999.87
729280.79,301213.00,999.68
729278.60,301213.32,999.68
729276.48,301213.64,999.84
729274.36,301213.97,999.84
729272.10,301214.29,999.61
729346.16,301197.58,1000.63
729344.01,301197.90,1000.66
729341.82,301198.23,1000.59
729339.69,301198.55,1000.56
729337.57,301198.84,1000.59
729335.35,301199.20,1000.82
729333.19,301199.49,1000.73
729331.00,301199.81,1000.46
729328.81,301200.13,1000.50
729326.62,301200.46,1000.59
729324.43,301200.78,1000.53
729322.24,301201.11,1000.53
729320.12,301201.43,1000.53
729317.96,301201.72,1000.36
729315.80,301202.04,1000.36
729313.61,301202.40,1000.53
729311.42,301202.69,1000.46
729309.23,301203.01,1000.50
729307.01,301203.34,1000.46
729304.92,301203.66,1000.43
729302.76,301203.98,1000.43
729300.57,301204.31,1000.23
729298.41,301204.63,1000.17
729296.19,301204.95,1000.07
729294.03,301205.28,1000.23
729291.81,301205.60,1000.00
729289.65,301205.92,1000.07
729287.46,301206.25,1000.17
729285.27,301206.57,999.97
729283.15,301206.86,999.97
729280.99,301207.18,999.81
729278.84,301207.54,1000.17
729276.65,301207.83,999.94
729274.42,301208.16,999.81
729272.27,301208.48,999.84
729346.04,301192.00,1000.82
729343.92,301192.33,1000.82
729341.76,301192.65,1000.79
729339.57,301192.97,1000.76
729337.41,301193.26,1000.79
729335.19,301193.59,1000.66
729330.81,301194.24,1000.40
729328.69,301194.56,1000.50
729326.59,301194.85,1000.56
729324.37,301195.17,1000.36
729322.21,301195.49,1000.53
729319.99,301195.85,1000.59
729317.80,301196.14,1000.30
729315.65,301196.50,1000.66
729313.45,301196.79,1000.53
729311.26,301197.11,1000.30
729309.14,301197.47,1000.82
729306.95,301197.76,1000.79
729304.73,301198.08,1000.63
729302.51,301198.41,1000.33
729300.41,301198.73,1000.27
729298.26,301199.05,1000.36
729296.07,301199.38,1000.30
729293.88,301199.67,999.97
729291.69,301199.99,1000.17
729289.53,301200.32,999.94
729287.31,301200.64,999.94
729285.12,301200.96,999.84
729282.96,301201.29,1000.04
729280.74,301201.61,1000.10
729278.65,301201.90,1000.00
729276.42,301202.22,999.94
729274.17,301202.55,999.71
729272.08,301202.87,999.97
729345.36,301186.58,1001.12
729343.21,301186.90,1001.02
729340.98,301187.19,1000.86
729338.83,301187.55,1001.05
729336.60,301187.87,1000.99
729334.48,301188.16,1001.02
729332.32,301188.48,1000.69
729330.03,301188.81,1000.96
729327.88,301189.13,1000.66
729325.65,301189.46,1000.56
729323.47,301189.78,1000.50
729321.37,301190.07,1000.43
729319.22,301190.39,1000.59
729317.06,301190.72,1000.66
729314.84,301191.04,1000.27
729312.71,301191.36,1000.36
729310.62,301191.68,1000.59
729308.40,301192.01,1000.53
729306.24,301192.30,1000.43
729303.52,301228.61,999.74
729305.71,301228.32,1000.04
729307.80,301228.00,1000.33
729310.02,301227.67,1000.17
729312.18,301227.35,1000.27
729314.40,301226.99,1000.07
729316.56,301226.67,999.87
729318.75,301226.34,1000.13
729323.13,301225.69,1000.43
729325.32,301225.37,1000.27
729327.51,301225.05,1000.43
729329.66,301224.69,1000.20
729331.88,301224.37,1000.36
729334.04,301224.08,1000.73
729336.26,301223.72,1000.56
729338.45,301223.39,1000.53
729340.61,301223.07,1000.56
729342.83,301222.75,1000.50
729344.92,301222.43,1000.46
729270.29,301228.16,999.31
729272.51,301227.83,999.68
729274.70,301227.51,999.45
729276.83,301227.19,999.74
729279.05,301226.86,999.68
729281.21,301226.54,999.64
729283.40,301226.22,999.74
729285.59,301225.89,999.74
729287.78,301225.57,999.84
729289.93,301225.25,999.91
729292.09,301224.92,999.94
729294.34,301224.56,999.71
729296.53,301224.24,999.81
729298.69,301223.92,999.91
729300.91,301223.59,1000.00
729303.07,301223.27,999.91
729305.29,301222.98,1000.20
729307.48,301222.62,1000.04
729309.64,301222.30,1000.04
729311.86,301221.97,1000.40
729314.02,301221.65,1000.10
729316.14,301221.33,1000.17
729318.30,301221.01,1000.10
729320.52,301220.68,1000.27
729322.71,301220.32,1000.23
729324.84,301220.03,1000.30
729327.03,301219.68,1000.33
729329.22,301219.35,1000.33
729331.37,301219.03,1000.20
729333.60,301218.71,1000.27
729335.75,301218.42,1000.73
729337.98,301218.06,1000.86
729340.17,301217.73,1000.53
729342.32,301217.41,1000.30
729344.51,301217.09,1000.36
729346.70,301216.76,1000.36
729271.35,301222.65,999.77
729273.57,301222.29,999.45
729275.76,301222.00,999.64
729277.92,301221.68,999.81
729280.14,301221.32,999.61
729282.30,301221.03,999.74
729284.52,301220.70,999.87
729286.65,301220.35,999.71
729288.80,301220.03,999.81
729290.99,301219.70,999.87
729293.12,301219.41,1000.07
729295.34,301219.06,1000.00
729297.50,301218.73,999.97
729299.69,301218.44,1000.36
729301.84,301218.12,1000.17
729303.94,301217.80,1000.36
729306.16,301217.47,1000.30
729308.35,301217.12,1000.10
729310.50,301216.79,1000.36
729312.73,301216.47,1000.17
729314.88,301216.15,1000.20
729317.07,301215.82,1000.30
729319.26,301215.50,1000.33
729321.42,301215.17,1000.23
729323.64,301214.82,1000.23
729325.80,301214.53,1000.40
729328.02,301214.17,1000.40
729330.21,301213.85,1000.36
729332.37,301213.52,1000.30
729334.59,301213.20,1000.40
729336.75,301212.87,1000.53
729338.94,301212.55,1000.63
729341.13,301212.23,1000.43
729343.28,301211.90,1000.63
729345.51,301211.58,1000.66
729270.96,301216.95,999.61
729273.09,301216.63,999.54
729275.31,301216.30,999.77
729277.46,301215.98,999.68
729279.65,301215.66,999.71
729281.84,301215.33,999.94
729284.03,301215.01,999.84
729286.22,301214.68,1000.04
729288.41,301214.36,999.81
729290.60,301214.04,1000.13
729292.73,301213.71,1000.00
729294.85,301213.39,1000.04
729297.11,301213.07,1000.07
729299.30,301212.71,1000.20
729301.42,301212.42,1000.50
729303.64,301212.10,1000.50
729305.80,301211.77,1000.43
729307.99,301211.45,1000.30
729310.18,301211.12,1000.43
729312.37,301210.80,1000.50
729314.56,301210.48,1000.69
729316.72,301210.15,1000.53
729318.94,301209.83,1000.50
729321.13,301209.51,1000.73
729323.29,301209.18,1000.69
729325.51,301208.86,1000.56
729327.67,301208.53,1000.76
729329.89,301208.18,1000.46
729332.04,301207.85,1000.63
729334.23,301207.53,1000.46
729336.42,301207.21,1000.46
729338.58,301206.88,1000.43
729340.80,301206.56,1000.50
729342.93,301206.24,1000.73
729345.05,301205.95,1000.79
729272.02,301211.24,999.71
729274.17,301210.92,999.77
729276.39,301210.59,999.91
729278.58,301210.27,1000.00
729280.74,301209.95,999.84
729282.96,301209.62,999.84
729285.12,301209.30,999.87
729287.34,301208.98,1000.23
729289.50,301208.65,999.94
729291.69,301208.33,1000.04
729293.88,301208.00,1000.07
729296.00,301207.68,999.94
729298.16,301207.36,1000.30
729300.35,301207.04,1000.43
729302.51,301206.71,1000.33
729304.70,301206.39,1000.27
729306.89,301206.06,1000.40
729309.08,301205.74,1000.43
729311.27,301205.42,1000.53
729313.42,301205.09,1000.63
729315.65,301204.77,1000.46
729317.74,301204.45,1000.63
729319.96,301204.12,1000.46
729322.15,301203.80,1000.40
729324.24,301203.48,1000.43
729326.47,301203.15,1000.59
729328.62,301202.83,1000.63
729330.84,301202.51,1000.53
729333.03,301202.18,1000.50
729335.19,301201.86,1000.59
729337.41,301201.50,1000.53
729339.57,301201.18,1000.53
729341.79,301200.85,1000.59
729343.98,301200.53,1000.63
729346.08,301200.24,1000.69
729271.15,301205.98,1000.00
729273.37,301205.66,999.84
729275.53,301205.34,1000.00
729277.75,301205.01,1000.00
729279.94,301204.65,999.81
729282.09,301204.36,999.97
729284.32,301204.04,1000.17
729286.41,301203.72,999.97
729288.57,301203.39,1000.07
729290.76,301203.07,999.91
729292.91,301202.75,1000.17
729295.14,301202.42,1000.04
729297.29,301202.10,1000.20
729299.51,301201.77,1000.33
729301.67,301201.45,1000.30
729303.86,301201.13,1000.30
729306.08,301200.80,1000.73
729308.24,301200.48,1000.76
729310.43,301200.16,1000.73
729312.62,301199.83,1000.23
729314.78,301199.51,1000.56
729317.00,301199.18,1000.33
729319.09,301198.86,1000.53
729321.31,301198.54,1000.43
729323.57,301198.21,1000.50
729325.73,301197.89,1000.43
729327.92,301197.53,1000.40
729330.11,301197.21,1000.50
729332.26,301196.92,1000.92
729334.39,301196.60,1000.73
729336.54,301196.27,1000.82
729338.73,301195.95,1000.53
729340.92,301195.63,1000.69
729343.11,301195.30,1000.69
729345.30,301194.98,1000.73
729271.29,301200.47,999.64
729273.51,301200.14,999.64
729275.67,301199.82,1000.00
729277.82,301199.53,1000.00
729279.95,301199.21,1000.23
729282.11,301198.88,1000.13
729284.33,301198.52,999.87
729286.48,301198.20,999.87
729288.71,301197.91,1000.07
729290.90,301197.59,1000.13
729293.05,301197.26,1000.36
729295.24,301196.94,1000.23
729297.43,301196.61,1000.30
729299.59,301196.29,1000.20
729301.78,301195.97,1000.40
729304.00,301195.64,1000.43
729306.16,301195.32,1000.56
729308.32,301195.00,1000.63
729310.51,301194.67,1000.36
729312.66,301194.35,1000.46
729314.82,301194.03,1000.76
729317.01,301193.70,1000.33
729319.17,301193.38,1000.46
729321.39,301193.06,1000.46
729323.58,301192.73,1000.36
729325.74,301192.41,1000.69
729330.12,301191.76,1000.43
729332.34,301191.44,1000.73
729334.53,301191.11,1001.05
729336.62,301190.79,1000.92
729338.78,301190.47,1000.89
729340.94,301190.15,1000.86
729343.16,301189.82,1000.86
729345.35,301189.53,1001.12
729304.02,301192.62,1000.17
729299.67,301193.27,1000.23
729297.45,301193.60,1000.27
729295.36,301193.88,1000.30
729293.20,301194.21,1000.36
729291.01,301194.53,1000.27
729288.85,301194.85,1000.30
729286.63,301195.18,1000.07
729284.47,301195.50,1000.04
729282.25,301195.83,1000.10
729280.06,301196.15,1000.23
729277.90,301196.47,1000.00
729275.68,301196.76,999.87
729273.52,301197.09,999.74
729271.30,301197.45,999.91
729345.06,301181.46,1001.18
729342.87,301181.79,1001.25
729340.68,301182.11,1000.86
729338.52,301182.40,1000.82
729336.30,301182.76,1001.15
729334.14,301183.08,1000.99
729331.92,301183.37,1000.76
729329.73,301183.70,1000.79
729327.57,301184.02,1000.79
729325.35,301184.35,1000.89
729323.19,301184.67,1000.92
729320.97,301184.99,1000.73
729318.78,301185.32,1000.43
729316.69,301185.64,1000.73
729314.53,301185.93,1000.79
729312.37,301186.25,1000.43
729310.15,301186.58,1000.46
729307.96,301186.90,1000.43
729305.80,301187.19,1000.23
729303.65,301187.55,1000.46
729301.49,301187.84,1000.17
729299.26,301188.16,1000.27
729297.14,301188.48,1000.59
729294.98,301188.81,1000.33
729292.76,301189.13,1000.27
729290.67,301189.45,1000.69
729288.45,301189.78,1000.63
729286.26,301190.10,1000.46
729284.13,301190.39,999.94
729281.91,301190.72,1000.00
729279.75,301191.04,1000.20
729277.56,301191.36,1000.04
729275.37,301191.69,999.81
729273.18,301192.01,999.97
729271.03,301192.30,999.87
729345.12,301175.62,1001.15
729342.93,301175.94,1001.15
729340.81,301176.27,1001.28
729338.65,301176.56,1000.92
729336.49,301176.88,1001.02
729329.99,301177.82,1000.92
729327.77,301178.14,1000.86
729325.61,301178.46,1000.99
729323.42,301178.79,1000.92
729321.23,301179.11,1000.82
729319.04,301179.40,1000.50
729316.78,301179.76,1000.43
729314.59,301180.09,1000.63
729312.50,301180.41,1000.79
729310.35,301180.70,1000.66
729308.19,301181.02,1000.36
729305.90,301181.35,1000.50
729303.71,301181.67,1000.63
729301.62,301181.99,1000.46
729299.40,301182.28,1000.43
729297.24,301182.64,1000.59
729295.02,301182.93,1000.46
729292.83,301183.26,1000.36
729290.67,301183.58,1000.13
729288.45,301183.90,1000.30
729286.29,301184.23,1000.20
729284.10,301184.55,1000.27
729281.94,301184.84,1000.00
729279.85,301185.16,999.91
729277.63,301185.49,1000.20
729275.47,301185.78,999.71
729273.25,301186.13,1000.13
729271.06,301186.46,1000.00
729344.94,301170.34,1001.05
729342.82,301170.66,1001.09
729340.66,301170.99,1001.09
729338.41,301171.31,1001.15
729336.25,301171.64,1001.41
729334.09,301171.96,1001.41
729331.93,301172.25,1001.22
729329.78,301172.57,1001.32
729327.55,301172.90,1000.96
729325.40,301173.22,1000.79
729321.02,301173.87,1001.25
729318.86,301174.16,1000.79
729316.67,301174.48,1000.69
729314.58,301174.80,1000.92
729312.36,301175.13,1000.92
729310.17,301175.45,1000.63
729308.01,301175.74,1000.27
729305.79,301176.07,1000.27
729303.63,301176.39,1000.46
729301.47,301176.71,1000.46
729297.16,301177.33,1000.50
729294.97,301177.65,1000.30
729292.84,301177.97,1000.43
729290.68,301178.26,1000.30
729288.50,301178.62,1000.59
729286.34,301178.94,1000.59
729284.11,301179.23,1000.43
729281.89,301179.56,1000.17
729279.70,301179.88,1000.07
729277.54,301180.17,1000.00
729275.39,301180.49,1000.07
729273.20,301180.82,1000.07
729271.01,301181.14,1000.13
729346.40,301165.08,1001.18
729344.21,301165.41,1001.38
729342.06,301165.73,1001.48
729339.83,301166.05,1001.18
729337.64,301166.38,1001.51
729335.49,301166.67,1001.28
729333.26,301167.03,1001.45
729331.11,301167.32,1001.15
729328.88,301167.64,1000.99
729326.69,301167.93,1000.82
729324.54,301168.25,1000.76
729322.31,301168.58,1000.82
729320.16,301168.90,1000.82
729318.00,301169.23,1001.35
729315.87,301169.55,1001.55
729313.72,301169.87,1001.15
729311.49,301170.16,1000.56
729309.34,301170.49,1000.53
729307.11,301170.81,1000.36
729304.93,301171.13,1000.79
729302.83,301171.42,1000.66
729300.68,301171.75,1000.82
729298.52,301172.07,1000.76
729296.30,301172.39,1000.46
729294.11,301172.72,1000.43
729291.95,301173.04,1000.73
729289.73,301173.37,1000.50
729287.60,301173.65,1000.69
729285.44,301173.98,1000.46
729283.25,301174.30,1000.23
729281.10,301174.62,1000.50
729276.85,301175.24,1000.17
729274.63,301175.56,1000.33
729272.37,301175.89,1000.07
729270.21,301176.21,1000.50
729345.06,301159.34,1001.18
729342.87,301159.67,1001.22
729340.71,301159.96,1001.25
729338.49,301160.32,1001.41
729336.33,301160.64,1001.55
729334.11,301160.96,1001.64
729331.92,301161.29,1001.58
729329.76,301161.58,1001.48
729327.57,301161.90,1001.38
729325.45,301162.22,1001.22
729323.23,301162.52,1000.96
729321.00,301162.84,1000.73
729318.81,301163.13,1000.53
729316.62,301163.49,1000.73
729314.47,301163.81,1000.92
729312.31,301164.10,1000.69
729310.18,301164.42,1000.50
729308.00,301164.75,1000.63
729305.81,301165.07,1000.73
729303.65,301165.36,1000.63
729301.42,301165.69,1000.63
729299.24,301166.01,1000.66
729297.11,301166.30,1000.53
729294.92,301166.66,1000.66
729292.76,301166.98,1000.73
729290.61,301167.27,1000.53
729288.42,301167.59,1000.53
729286.23,301167.92,1000.53
729284.04,301168.24,1000.46
729281.85,301168.53,1000.43
729279.66,301168.86,1000.40
729277.43,301169.18,1000.30
729275.28,301169.50,1000.33
729273.09,301169.83,1000.33
729270.90,301170.15,1000.13
729344.82,301154.43,1001.28
729342.67,301154.75,1001.64
729340.44,301155.08,1001.41
729338.26,301155.40,1001.41
729336.16,301155.72,1001.68
729334.01,301156.01,1001.58
729331.85,301156.33,1001.48
729329.63,301156.66,1001.41
729327.44,301156.95,1001.15
729325.25,301157.27,1000.99
729323.06,301157.60,1001.02
729320.90,301157.92,1000.96
729318.68,301158.21,1000.76
729316.49,301158.54,1000.63
729314.33,301158.86,1001.09
729312.11,301159.18,1000.76
729309.95,301159.51,1000.76
729307.73,301159.83,1000.76
729305.54,301160.16,1000.73
729303.38,301160.45,1000.73
729301.16,301160.77,1000.59
729299.06,301161.06,1000.53
729296.84,301161.38,1000.46
729294.65,301161.71,1000.69
729292.49,301162.03,1000.79
729290.24,301162.36,1000.56
729288.11,301162.68,1000.73
729285.96,301163.00,1000.89
729283.77,301163.29,1000.53
729281.61,301163.62,1000.27
729279.39,301163.94,1000.23
729277.23,301164.26,1000.53
729275.01,301164.59,1000.69
729272.82,301164.91,1000.63
729270.66,301165.20,1000.20
729346.47,301148.83,1001.48
729344.28,301149.16,1001.55
729342.13,301149.45,1001.55
729339.97,301149.77,1001.64
729337.88,301150.09,1001.48
729335.65,301150.42,1001.58
729333.46,301150.71,1001.48
729331.31,301151.03,1001.28
729329.08,301151.36,1001.25
729326.96,301151.65,1001.05
729324.83,301151.97,1001.18
729322.64,301152.29,1001.32
729320.45,301152.62,1001.09
729318.26,301152.94,1000.99
729316.07,301153.23,1000.89
729313.95,301153.55,1000.96
729311.73,301153.88,1001.02
729309.54,301154.20,1000.99
729307.35,301154.49,1000.76
729305.26,301154.81,1000.73
729303.03,301155.14,1000.69
729300.84,301155.46,1000.96
729298.69,301155.79,1000.99
729296.50,301156.08,1000.86
729294.31,301156.40,1000.76
729292.12,301156.72,1000.53
729289.89,301157.02,1000.40
729287.77,301157.37,1000.99
729285.55,301157.70,1000.82
729283.36,301157.99,1000.56
729281.17,301158.31,1000.73
729278.98,301158.64,1000.69
729276.82,301158.96,1000.59
729274.66,301159.25,1000.76
729272.50,301159.57,1000.82
729270.28,301159.90,1000.59
729346.02,301143.24,1001.61
729343.86,301143.53,1001.68
729341.67,301143.88,1002.20
729339.48,301144.21,1002.07
729337.29,301144.50,1002.04
729335.10,301144.82,1002.17
729332.95,301145.14,1001.91
729330.72,301145.44,1001.55
729328.60,301145.76,1001.25
729326.47,301146.08,1001.61
729324.28,301146.40,1001.61
729322.09,301146.70,1001.22
729319.90,301147.02,1001.32
729317.71,301147.34,1001.35
729315.59,301147.63,1001.32
729313.43,301147.96,1001.32
729311.28,301148.28,1001.38
729309.05,301148.60,1001.12
729306.86,301148.89,1000.89
729304.77,301149.22,1001.45
729302.61,301149.54,1001.68
729300.46,301149.86,1001.61
729298.23,301150.15,1001.22
729296.04,301150.48,1001.28
729293.89,301150.80,1001.25
729291.73,301151.09,1000.99
729289.60,301151.41,1000.79
729287.38,301151.74,1000.76
729285.22,301152.06,1001.05
729283.07,301152.38,1001.12
729280.84,301152.71,1001.22
729278.72,301153.00,1000.99
729276.50,301153.32,1000.82
729274.27,301153.65,1001.22
729272.12,301153.97,1001.38
729345.31,301137.84,1001.61
729343.15,301138.16,1001.64
729340.93,301138.49,1002.00
729338.84,301138.81,1002.10
729336.62,301139.10,1001.78
729334.36,301139.46,1002.10
729332.27,301139.75,1002.14
729330.11,301140.07,1002.14
729327.96,301140.39,1001.87
729325.73,301140.72,1001.78
729323.54,301141.01,1001.35
729321.39,301141.33,1001.74
729319.16,301141.66,1001.91
729317.01,301141.98,1001.81
729314.78,301142.27,1001.55
729312.59,301142.60,1001.74
729310.44,301142.92,1002.00
729308.28,301143.24,1001.94
729306.19,301143.56,1001.87
729303.96,301143.86,1001.84
729301.77,301144.18,1001.78
729299.62,301144.47,1001.18
729297.46,301144.79,1001.41
729295.37,301145.11,1001.81
729293.15,301145.44,1001.87
729290.96,301145.76,1001.58
729288.83,301146.02,1000.82
729286.67,301146.34,1000.99
729282.29,301146.99,1001.15
729280.10,301147.31,1001.05
729277.94,301147.60,1000.92
729275.72,301147.93,1000.89
729273.57,301148.25,1000.96
729271.41,301148.57,1000.99
729319.91,301136.68,1001.81
729317.79,301137.00,1001.87
729315.63,301137.29,1001.94
729313.41,301137.65,1002.14
729311.25,301137.94,1002.30
729309.03,301138.27,1002.14
729306.84,301138.59,1002.04
729304.68,301138.91,1002.14
729302.52,301139.20,1001.55
729300.40,301139.49,1001.41
729298.21,301139.82,1001.55
729296.02,301140.14,1001.71
729293.86,301140.46,1001.68
729289.48,301141.08,1001.38
729287.32,301141.37,1000.79
729285.20,301141.69,1001.05
729283.01,301142.01,1000.92
729280.82,301142.31,1001.02
729278.66,301142.63,1000.96
729276.47,301142.95,1000.99
729274.34,301143.24,1001.02
729272.19,301143.60,1001.12
729282.27,301136.72,1001.32
729280.08,301137.04,1001.32
729277.99,301137.33,1001.55
729275.83,301137.65,1001.71
729273.67,301137.98,1001.48
729271.45,301138.27,1001.12
729270.18,301194.79,999.81
729272.40,301194.46,999.84
729274.62,301194.14,999.74
729278.94,301193.49,1000.10
729281.12,301193.17,1000.17
729283.28,301192.84,999.87
729285.44,301192.55,1000.07
729287.63,301192.23,1000.53
729289.92,301191.90,1000.69
729292.07,301191.58,1000.50
729294.20,301191.26,1000.46
729296.32,301190.94,1000.43
729298.48,301190.61,1000.30
729300.70,301190.29,1000.30
729302.89,301189.96,1000.23
729305.05,301189.64,1000.23
729307.27,301189.32,1000.33
729309.43,301188.99,1000.50
729311.65,301188.67,1000.56
729313.84,301188.34,1000.30
729316.00,301188.02,1000.46
729318.16,301187.70,1000.59
729320.25,301187.38,1000.33
729322.47,301187.09,1000.63
729324.66,301186.76,1000.82
729326.82,301186.44,1000.79
729329.04,301186.11,1000.82
729331.20,301185.79,1000.89
729333.39,301185.47,1000.79
729335.58,301185.14,1000.86
729337.73,301184.82,1000.96
729339.89,301184.50,1000.86
729342.02,301184.21,1001.05
729344.21,301183.88,1001.25
729346.46,301183.52,1001.15
729271.38,301189.60,1000.07
729273.53,301189.28,1000.07
729275.72,301188.95,999.68
729277.88,301188.63,999.87
729280.10,301188.30,1000.13
729282.29,301187.98,999.97
729284.38,301187.66,1000.10
729286.54,301187.37,1000.23
729288.76,301187.04,1000.40
729291.05,301186.69,1000.33
729293.24,301186.39,1000.53
729295.33,301186.07,1000.63
729297.49,301185.75,1000.63
729299.65,301185.43,1000.30
729301.87,301185.10,1000.50
729304.06,301184.78,1000.33
729306.22,301184.46,1000.23
729308.44,301184.13,1000.73
729310.60,301183.81,1000.43
729312.82,301183.48,1000.66
729315.01,301183.16,1000.63
729317.10,301182.84,1000.53
729319.26,301182.51,1000.40
729321.42,301182.22,1000.96
729323.64,301181.90,1001.02
729325.86,301181.58,1000.89
729328.02,301181.25,1000.76
729330.17,301180.93,1000.89
729332.36,301180.61,1000.99
729334.55,301180.28,1001.28
729336.74,301179.96,1001.15
729338.90,301179.63,1000.79
729341.12,301179.31,1001.02
729343.28,301178.99,1001.32
729345.44,301178.66,1001.05
729272.42,301183.70,999.97
729274.58,301183.41,999.94
729276.74,301183.08,1000.07
729278.86,301182.76,999.94
729281.05,301182.44,1000.04
729283.24,301182.11,1000.17
729285.43,301181.79,1000.33
729287.62,301181.50,1000.59
729289.78,301181.14,1000.20
729292.00,301180.82,1000.33
729294.19,301180.49,1000.27
729296.35,301180.20,1000.46
729300.66,301179.56,1000.59
729302.89,301179.23,1000.43
729305.08,301178.91,1000.40
729307.17,301178.59,1000.30
729309.39,301178.26,1000.46
729311.55,301177.94,1000.63
729313.77,301177.65,1000.96
729315.96,301177.29,1000.66
729318.12,301176.97,1000.53
729320.34,301176.64,1000.73
729322.50,301176.32,1000.89
729324.72,301175.99,1001.02
729326.91,301175.70,1000.92
729329.07,301175.38,1000.96
729331.26,301175.06,1001.25
729333.45,301174.73,1001.32
729335.64,301174.41,1001.05
729337.83,301174.09,1001.02
729339.95,301173.76,1001.15
729342.11,301173.47,1001.25
729344.27,301173.15,1001.12
729346.46,301172.83,1001.61
729270.91,301178.68,1000.27
729273.03,301178.39,1000.17
729275.19,301178.07,1000.27
729277.41,301177.75,1000.17
729279.57,301177.42,1000.23
729281.79,301177.07,1000.20
729283.95,301176.78,1000.40
729286.07,301176.45,1000.50
729288.23,301176.16,1000.73
729290.39,301175.81,1000.40
729292.61,301175.52,1000.59
729294.80,301175.16,1000.36
729296.96,301174.84,1000.30
729299.18,301174.54,1000.46
729301.34,301174.22,1000.59
729303.53,301173.90,1000.59
729305.72,301173.57,1000.40
729307.87,301173.25,1000.30
729310.10,301172.93,1000.53
729312.25,301172.60,1000.89
729314.47,301172.28,1000.76
729316.67,301171.99,1001.12
729318.82,301171.66,1001.41
729321.04,301171.34,1000.99
729323.14,301171.02,1000.89
729325.36,301170.69,1000.82
729327.55,301170.37,1000.69
729329.64,301170.05,1001.15
729331.86,301169.76,1001.32
729334.02,301169.43,1001.64
729336.24,301169.11,1001.64
729338.43,301168.78,1001.38
729340.59,301168.43,1001.12
729342.78,301168.10,1001.22
729344.94,301167.78,1001.12
729271.67,301173.12,1000.07
729273.86,301172.83,1000.13
729276.02,301172.50,1000.27
729278.24,301172.18,1000.36
729282.62,301171.53,1000.56
729284.81,301171.21,1000.43
729286.97,301170.88,1000.40
729289.19,301170.56,1000.53
729291.35,301170.23,1000.33
729293.50,301169.94,1000.50
729295.69,301169.62,1000.63
729297.85,301169.30,1000.76
729300.01,301168.97,1000.89
729302.16,301168.65,1000.69
729304.39,301168.33,1000.59
729306.58,301168.00,1000.63
729308.73,301167.68,1000.59
729310.92,301167.36,1000.50
729313.08,301167.03,1000.79
729315.30,301166.74,1001.22
729317.49,301166.42,1001.41
729319.59,301166.10,1001.18
729321.81,301165.77,1000.73
729324.03,301165.45,1000.82
729326.25,301165.12,1001.05
729328.38,301164.83,1001.32
729330.47,301164.51,1001.28
729332.69,301164.19,1001.28
729334.85,301163.86,1001.45
729337.04,301163.54,1001.38
729339.26,301163.21,1001.51
729341.42,301162.92,1001.64
729343.61,301162.57,1001.35
729345.73,301162.25,1001.15
729271.62,301167.83,1000.13
729273.81,301167.51,1000.36
729276.00,301167.22,1000.53
729278.19,301166.89,1000.40
729280.35,301166.57,1000.50
729282.50,301166.25,1000.56
729284.69,301165.92,1000.30
729286.92,301165.60,1000.50
729289.07,301165.28,1000.66
729291.20,301164.99,1000.59
729293.42,301164.66,1000.56
729295.61,301164.34,1000.56
729297.77,301164.02,1000.33
729299.99,301163.69,1000.56
729302.15,301163.37,1000.66
729304.34,301163.04,1000.79
729306.53,301162.72,1000.69
729308.68,301162.40,1000.63
729310.91,301162.07,1000.63
729313.06,301161.78,1000.76
729315.29,301161.46,1000.82
729317.48,301161.13,1000.69
729319.63,301160.81,1000.73
729321.86,301160.49,1000.86
729324.01,301160.16,1001.18
729326.17,301159.84,1000.99
729328.30,301159.55,1001.41
729330.45,301159.26,1001.61
729332.68,301158.94,1001.68
729334.83,301158.61,1001.68
729337.06,301158.29,1001.51
729339.24,301157.93,1001.28
729341.40,301157.61,1001.25
729343.59,301157.32,1001.38
729345.78,301156.99,1001.28
729272.15,301162.34,1000.69
729274.34,301162.01,1000.73
729276.50,301161.69,1000.53
729278.69,301161.37,1000.50
729280.88,301161.04,1000.66
729283.07,301160.72,1000.33
729285.26,301160.40,1000.53
729287.42,301160.11,1000.82
729289.64,301159.75,1000.46
729291.80,301159.46,1000.73
729293.96,301159.13,1000.69
729296.08,301158.81,1000.63
729298.24,301158.49,1000.69
729300.46,301158.16,1000.79
729302.62,301157.84,1000.69
729304.84,301157.52,1000.66
729307.03,301157.23,1000.79
729309.19,301156.90,1000.89
729311.41,301156.58,1000.96
729313.57,301156.25,1000.82
729315.79,301155.93,1000.63
729317.98,301155.61,1000.92
729320.14,301155.28,1000.96
729322.29,301154.99,1001.09
729324.45,301154.67,1001.12
729326.67,301154.35,1001.09
729328.80,301154.06,1001.45
729330.95,301153.70,1001.22
729333.18,301153.41,1001.51
729335.34,301153.09,1001.48
729337.52,301152.76,1001.41
729339.71,301152.44,1001.55
729341.90,301152.11,1001.41
729344.09,301151.79,1001.38
729346.25,301151.47,1001.45
729270.92,301156.96,1001.02
729273.14,301156.67,1001.18
729275.30,301156.31,1000.92
729277.49,301155.99,1000.76
729279.71,301155.69,1000.96
729281.81,301155.37,1000.96
729283.96,301155.05,1000.89
729286.15,301154.73,1000.82
729288.31,301154.40,1000.76
729290.50,301154.08,1000.63
729292.69,301153.75,1000.73
729294.88,301153.43,1000.89
729297.07,301153.11,1001.05
729299.23,301152.82,1001.05
729301.45,301152.49,1001.18
729303.57,301152.17,1001.22
729305.76,301151.85,1000.99
729308.02,301151.52,1000.86
729310.18,301151.20,1001.02
729312.40,301150.87,1001.15
729314.56,301150.55,1001.15
729316.78,301150.22,1001.22
729318.97,301149.90,1001.02
729321.06,301149.61,1001.15
729323.22,301149.29,1001.25
729325.37,301148.97,1000.96
729327.60,301148.64,1000.96
729329.79,301148.32,1001.15
729331.94,301148.03,1001.48
729334.17,301147.70,1001.74
729336.32,301147.38,1001.84
729338.55,301147.09,1001.87
729340.70,301146.76,1002.00
729342.89,301146.44,1001.94
729345.08,301146.08,1001.58
729271.86,301151.68,1001.35
729274.08,301151.36,1001.25
729276.24,301151.03,1000.86
729278.43,301150.71,1001.12
729280.62,301150.38,1001.12
729282.74,301150.10,1001.41
729284.93,301149.77,1001.28
729287.18,301149.41,1000.86
729289.28,301149.09,1000.82
729291.43,301148.80,1001.38
729293.62,301148.51,1001.68
729295.81,301148.19,1001.61
729298.00,301147.86,1001.35
729300.16,301147.54,1001.68
729302.38,301147.21,1001.91
729304.54,301146.89,1001.71
729306.76,301146.57,1001.35
729308.92,301146.24,1001.32
729311.11,301145.92,1001.64
729313.30,301145.60,1001.41
729315.46,301145.27,1001.38
729317.68,301144.98,1001.61
729319.87,301144.66,1001.64
729321.96,301144.34,1001.25
729324.18,301144.01,1001.45
729326.34,301143.69,1001.74
729328.50,301143.40,1001.61
729330.69,301143.07,1001.84
729332.85,301142.75,1002.10
729335.07,301142.46,1002.27
729337.23,301142.14,1002.10
729339.45,301141.81,1002.23
729341.64,301141.49,1002.07
729343.80,301141.13,1001.64
729345.99,301140.81,1001.61
729272.16,301146.26,1000.82
729274.35,301145.93,1000.79
729276.48,301145.61,1000.99
729278.60,301145.32,1000.96
729280.83,301145.00,1000.99
729282.98,301144.67,1001.05
729285.21,301144.35,1001.22
729287.39,301144.02,1000.89
729289.55,301143.70,1001.15
729291.71,301143.41,1001.81
729293.87,301143.12,1001.81
729296.09,301142.80,1001.68
729298.21,301142.47,1001.45
729300.37,301142.15,1001.38
729302.59,301141.83,1001.61
729304.75,301141.54,1002.00
729306.97,301141.21,1002.30
729309.16,301140.89,1002.27
729311.32,301140.56,1002.10
729313.51,301140.24,1001.84
729315.67,301139.92,1001.64
729317.89,301139.59,1001.87
729320.08,301139.30,1002.14
729322.24,301138.98,1001.97
729324.46,301138.62,1001.41
729326.62,301138.33,1001.81
729328.78,301138.01,1002.04
729330.90,301137.72,1002.20
729333.06,301137.40,1001.94
729335.28,301137.04,1001.48
729337.44,301136.75,1001.78
729271.58,301140.73,1001.18
729273.80,301140.40,1001.28
729275.96,301140.08,1001.28
729278.15,301139.79,1001.18
729280.31,301139.46,1001.15
729282.40,301139.14,1001.12
729284.66,301138.82,1001.02
729286.85,301138.49,1001.09
729289.00,301138.17,1000.96
729293.35,301137.59,1001.84
729295.61,301137.23,1001.68
729297.80,301136.91,1001.71
729299.92,301136.62,1001.74
729361.49,301375.42,1000.04
729359.36,301375.75,1000.07
729357.17,301376.07,999.64
729355.02,301376.43,1000.13
729352.79,301376.75,1000.20
729350.67,301377.11,1000.00
729348.51,301377.40,999.64
729362.51,301369.82,1000.07
729360.32,301370.17,999.97
729358.16,301370.50,999.77
729355.97,301370.85,1000.13
729353.82,301371.18,1000.13
729351.60,301371.53,1000.13
729349.41,301371.86,999.84
729347.25,301372.18,999.91
729362.60,301364.69,1000.07
729360.41,301365.05,1000.10
729358.22,301365.37,1000.04
729356.06,301365.73,1000.00
729353.84,301366.06,999.81
729351.71,301366.38,999.68
729349.59,301366.73,1000.23
729347.40,301367.06,1000.04
729363.13,301359.00,1000.13
729360.94,301359.33,1000.00
729356.56,301360.01,999.87
729354.40,301360.33,999.87
729352.18,301360.69,999.97
729350.02,301361.01,999.84
729347.80,301361.37,999.81
729347.10,301375.17,999.91
729349.39,301374.81,999.81
729351.48,301374.49,1000.07
729353.64,301374.17,1000.23
729355.83,301373.81,1000.10
729357.98,301373.49,999.94
729360.21,301373.13,999.94
729362.30,301372.81,1000.04
729348.81,301369.35,999.94
729350.97,301369.02,1000.00
729353.12,301368.67,999.94
729355.28,301368.34,1000.04
729357.50,301368.02,999.97
729359.63,301367.67,1000.04
729361.78,301367.34,1000.17
729348.23,301364.01,999.87
729350.46,301363.66,999.84
729352.61,301363.33,999.87
729354.80,301362.98,999.94
729356.99,301362.65,1000.00
729359.15,301362.33,1000.30
729361.37,301361.94,999.87
729363.49,301361.62,1000.13
729363.10,301353.46,1000.07
729360.91,301353.81,1000.04
729358.76,301354.14,1000.30
729356.53,301354.49,1000.10
729354.34,301354.82,999.94
729352.19,301355.14,999.81
729349.97,301355.50,999.77
729347.87,301355.82,1000.10
729360.68,301348.96,1000.27
729358.49,301349.32,1000.07
729356.33,301349.64,999.91
729354.18,301349.96,1000.07
729347.67,301350.97,999.68
729363.09,301342.53,999.87
729360.97,301342.85,999.94
729358.81,301343.21,999.97
729356.62,301343.53,999.81
729354.46,301343.88,1000.27
729352.31,301344.21,1000.17
729350.18,301344.53,1000.17
729347.96,301344.89,1000.20
729362.59,301337.49,999.87
729360.40,301337.84,1000.13
729358.21,301338.17,1000.07
729356.05,301338.52,1000.00
729353.83,301338.85,999.77
729351.67,301339.17,999.94
729349.49,301339.53,1000.17
729347.30,301339.85,1000.10
729362.51,301332.24,1000.23
729360.35,301332.56,1000.17
729358.19,301332.88,999.91
729356.00,301333.24,999.84
729353.85,301333.56,999.94
729351.69,301333.89,999.91
729349.47,301334.24,999.74
729347.28,301334.57,999.84
729362.00,301327.13,1000.13
729359.78,301327.46,999.84
729357.62,301327.78,999.84
729355.47,301328.14,999.97
729353.28,301328.46,999.77
729351.12,301328.78,999.94
729348.96,301329.11,999.77
729363.35,301321.25,1000.07
729361.16,301321.61,1000.17
729359.00,301321.93,1000.20
729356.85,301322.26,999.87
729354.72,301322.58,999.81
729352.53,301322.90,999.74
729350.34,301323.26,999.97
729348.19,301323.58,999.87
729362.87,301316.02,1000.10
729360.75,301316.34,999.97
729358.56,301316.66,999.91
729356.40,301316.98,1000.04
729354.18,301317.34,999.94
729352.02,301317.67,1000.10
729349.87,301318.02,1000.36
729347.68,301318.34,1000.27
729362.39,301310.61,1000.23
729360.17,301310.97,1000.07
729357.92,301311.30,1000.07
729355.79,301311.62,1000.04
729353.67,301311.94,999.71
729351.48,301312.30,999.91
729347.10,301312.98,1000.27
729363.43,301305.27,1000.10
729361.33,301305.62,1000.20
729359.11,301305.95,999.94
729356.96,301306.27,1000.43
729354.73,301306.63,1000.20
729352.54,301306.95,999.87
729350.39,301307.27,999.97
729348.16,301307.60,999.91
729347.46,301358.69,999.91
729349.65,301358.33,999.81
729351.81,301357.97,999.84
729354.03,301357.65,999.84
729356.22,301357.29,999.97
729358.38,301356.97,1000.13
729360.53,301356.65,1000.13
729362.69,301356.29,999.97
729348.50,301353.54,999.81
729350.66,301353.18,999.54
729352.85,301352.86,999.81
729354.97,301352.53,999.97
729357.19,301352.18,1000.04
729359.38,301351.85,1000.50
729361.54,301351.53,1000.30
729347.45,301347.72,999.97
729353.99,301346.69,999.97
729356.17,301346.36,999.97
729358.33,301346.01,999.71
729360.55,301345.65,999.64
729362.74,301345.33,1000.07
729348.91,301342.37,1000.36
729351.07,301342.04,1000.46
729353.29,301341.69,1000.10
729355.48,301341.33,999.81
729357.63,301341.01,1000.00
729359.82,301340.65,1000.00
729362.01,301340.33,999.87
729347.26,301337.39,999.94
729349.35,301337.07,999.87
729351.57,301336.71,999.74
729353.79,301336.39,999.81
729355.95,301336.03,999.81
729358.08,301335.71,1000.00
729360.23,301335.39,1000.20
729362.45,301335.06,1000.07
729348.21,301331.42,999.87
729350.40,301331.10,999.97
729352.55,301330.74,999.97
729354.78,301330.42,999.81
729356.87,301330.07,999.84
729359.02,301329.74,999.97
729361.21,301329.42,1000.13
729363.37,301329.10,1000.10
729348.76,301326.39,999.87
729351.01,301326.03,999.87
729353.20,301325.71,999.68
729355.39,301325.35,999.91
729357.61,301325.02,999.77
729359.70,301324.67,999.84
729361.86,301324.35,1000.00
729347.10,301321.28,999.84
729349.26,301320.99,1000.36
729351.42,301320.64,1000.10
729353.61,301320.28,999.91
729355.80,301319.96,1000.27
729357.99,301319.63,1000.10
729360.21,301319.27,999.97
729362.36,301318.95,1000.00
729347.56,301315.43,1000.10
729349.72,301315.10,1000.40
729351.91,301314.75,1000.00
729354.06,301314.39,999.68
729360.63,301313.39,999.94
729362.89,301313.06,1000.17
729348.23,301309.93,999.91
729350.42,301309.60,1000.00
729352.58,301309.25,999.84
729354.76,301308.92,999.94
729356.92,301308.60,999.84
729359.14,301308.24,999.97
729361.37,301307.92,1000.36
729348.22,301304.87,1000.20
729350.38,301304.55,1000.13
729352.56,301304.19,999.97
729354.79,301303.87,1000.20
729356.94,301303.55,1000.30
729359.03,301303.19,1000.23
729361.29,301302.83,1000.04
729363.48,301302.51,1000.00
729362.68,301299.58,999.94
729360.52,301299.90,999.97
729358.33,301300.26,1000.17
729356.14,301300.58,999.77
729353.98,301300.91,999.77
729351.76,301301.26,1000.13
729349.57,301301.59,1000.10
729347.41,301301.91,1000.07
729361.84,301294.51,1000.17
729359.62,301294.84,999.87
729357.47,301295.20,999.81
729355.34,301295.52,1000.10
729353.18,301295.84,999.91
729351.03,301296.16,999.97
729348.77,301296.52,999.77
729362.61,301288.98,1000.20
729360.45,301289.34,1000.36
729358.29,301289.66,1000.20
729356.07,301289.98,1000.10
729353.88,301290.31,1000.04
729351.73,301290.63,1000.00
729349.50,301290.99,999.77
729347.35,301291.31,999.84
729361.60,301283.33,1000.30
729359.44,301283.65,1000.10
729357.22,301283.98,1000.04
729355.06,301284.33,1000.04
729352.90,301284.66,1000.00
729350.78,301284.98,1000.04
729348.62,301285.30,1000.00
729363.12,301277.94,1000.43
729360.96,301278.26,1000.30
729358.84,301278.58,1000.10
729356.68,301278.91,999.94
729354.46,301279.23,1000.00
729352.30,301279.59,1000.04
729350.11,301279.91,1000.23
729347.92,301280.23,999.87
729361.40,301272.74,1000.36
729359.27,301273.06,1000.13
729357.12,301273.38,1000.13
729354.93,301273.70,999.97
729352.77,301274.06,1000.04
729350.58,301274.38,1000.10
729348.42,301274.71,1000.43
729362.57,301266.57,1000.40
729360.45,301266.89,1000.46
729358.29,301267.21,1000.40
729356.13,301267.53,1000.43
729353.94,301267.86,1000.13
729351.75,301268.18,999.97
729349.56,301268.51,1000.00
729347.37,301268.86,1000.00
729361.48,301261.44,1000.36
729359.32,301261.77,1000.43
729357.23,301262.09,1000.43
729355.00,301262.41,1000.33
729352.85,301262.74,1000.43
729350.66,301263.09,1000.36
729348.47,301263.38,1000.00
729361.98,301255.88,1000.20
729359.88,301256.20,1000.13
729357.66,301256.53,1000.33
729355.47,301256.89,1000.53
729353.38,301257.17,1000.20
729351.13,301257.53,1000.13
729348.90,301257.86,999.91
729362.96,301250.05,1000.43
729360.81,301250.40,1000.56
729358.58,301250.73,1000.36
729356.49,301251.02,1000.07
729354.33,301251.34,1000.13
729352.14,301251.70,1000.23
729349.99,301251.99,999.97
729347.76,301252.34,1000.43
729361.31,301245.07,1000.86
729359.16,301245.39,1000.69
729356.97,301245.72,1000.23
729354.78,301246.04,1000.17
729352.65,301246.36,1000.23
729350.49,301246.69,1000.20
729348.30,301247.01,1000.13
729348.71,301298.92,999.77
729350.90,301298.60,1000.00
729353.09,301298.27,1000.10
729355.21,301297.95,1000.17
729357.34,301297.59,999.68
729359.53,301297.27,999.91
729361.72,301296.95,1000.04
729348.63,301293.61,999.74
729350.85,301293.25,999.77
729353.00,301292.92,999.84
729355.23,301292.60,1000.10
729357.42,301292.24,1000.04
729359.57,301291.92,1000.17
729361.80,301291.60,1000.30
729348.84,301288.28,999.81
729351.03,301287.96,1000.20
729353.22,301287.63,1000.17
729355.37,301287.28,1000.00
729357.60,301286.95,1000.04
729359.72,301286.63,1000.20
729361.91,301286.31,1000.43
729348.91,301282.64,999.97
729351.10,301282.31,1000.30
729353.26,301281.99,999.77
729355.48,301281.66,1000.17
729357.57,301281.34,1000.33
729359.73,301280.99,1000.07
729361.95,301280.66,1000.36
729348.76,301277.16,1000.46
729350.98,301276.80,1000.20
729353.17,301276.48,1000.10
729355.32,301276.12,999.97
729357.55,301275.80,999.97
729359.70,301275.47,1000.13
729361.93,301275.15,1000.27
729346.94,301272.09,1000.17
729349.16,301271.73,1000.10
729351.25,301271.41,999.97
729353.41,301271.09,1000.04
729355.63,301270.76,1000.40
729357.82,301270.44,1000.46
729360.01,301270.08,1000.27
729362.20,301269.76,1000.50
729348.94,301266.09,999.94
729351.19,301265.74,1000.13
729353.28,301265.45,1000.33
729355.44,301265.12,1000.36
729357.63,301264.77,1000.40
729359.79,301264.44,1000.46
729362.04,301264.12,1000.43
729348.76,301260.78,1000.10
729350.88,301260.46,1000.40
729353.10,301260.10,1000.33
729355.29,301259.78,1000.36
729357.51,301259.45,1000.36
729359.64,301259.13,1000.50
729361.83,301258.81,1000.27
729348.66,301255.01,1000.04
729350.85,301254.69,1000.04
729352.94,301254.36,1000.17
729357.32,301253.72,1000.20
729359.48,301253.39,1000.20
729361.67,301253.07,1000.56
729348.35,301249.87,1000.13
729350.57,301249.51,1000.13
729352.76,301249.18,1000.23
729354.92,301248.86,1000.13
729357.08,301248.54,1000.07
729359.17,301248.22,1000.27
729361.46,301247.89,1000.76
729361.94,301239.47,1000.56
729359.79,301239.80,1000.53
729355.47,301240.44,1000.50
729353.28,301240.77,1000.20
729351.03,301241.09,1000.17
729348.94,301241.41,1000.20
729362.90,301233.87,1000.56
729360.71,301234.19,1000.59
729358.52,301234.52,1000.56
729356.33,301234.84,1000.40
729354.14,301235.16,1000.23
729351.95,301235.49,1000.20
729349.80,301235.81,1000.40
729347.57,301236.17,1000.36
729362.09,301228.15,1000.79
729359.90,301228.47,1000.73
729357.71,301228.80,1000.82
729355.55,301229.12,1000.50
729353.33,301229.44,1000.36
729351.17,301229.77,1000.43
729348.95,301230.09,1000.50
729347.90,301244.30,1000.17
729350.06,301243.98,1000.13
729352.28,301243.65,1000.23
729354.47,301243.29,1000.30
729356.56,301243.01,1000.46
729358.72,301242.68,1000.82
729360.88,301242.36,1000.63
729363.06,301242.00,1000.50
729347.61,301238.56,1000.40
729349.73,301238.21,1000.23
729351.92,301237.88,1000.27
729354.18,301237.56,1000.13
729356.37,301237.23,1000.43
729358.46,301236.91,1000.73
729360.62,301236.59,1000.66
729362.77,301236.27,1000.36
729348.70,301232.89,1000.43
729350.89,301232.56,1000.36
729353.04,301232.24,1000.33
729355.27,301231.92,1000.40
729357.39,301231.59,1000.66
729359.51,301231.27,1000.73
729361.77,301230.95,1000.63
729347.61,301228.00,1000.43
729349.76,301227.67,1000.79
729362.53,301223.02,1000.79
729360.31,301223.34,1000.66
729358.15,301223.66,1000.73
729355.93,301223.99,1000.69
729353.81,301224.31,1000.73
729351.65,301224.63,1000.50
729349.46,301224.92,1000.30
729347.27,301225.28,1000.36
729362.92,301217.03,1000.89
729360.73,301217.36,1000.92
729358.61,301217.68,1000.96
729356.39,301218.00,1000.89
729354.23,301218.33,1000.92
729352.07,301218.65,1000.89
729349.88,301218.97,1000.89
729347.72,301219.30,1000.43
729363.04,301211.78,1000.96
729360.88,301212.10,1001.02
729358.66,301212.43,1000.96
729356.47,301212.75,1000.79
729354.31,301213.07,1000.89
729352.09,301213.40,1000.92
729349.93,301213.72,1000.92
729347.71,301214.04,1000.63
729363.36,301205.86,1000.99
729361.27,301206.18,1000.89
729359.05,301206.51,1000.96
729356.89,301206.83,1000.82
729354.67,301207.15,1001.09
729352.48,301207.48,1000.92
729350.32,301207.80,1000.79
729348.10,301208.13,1000.63
729361.39,301201.09,1000.76
729359.20,301201.45,1000.99
729357.05,301201.77,1001.28
729354.82,301202.10,1001.22
729352.67,301202.42,1001.18
729350.44,301202.74,1001.02
729348.25,301203.03,1000.79
729361.49,301195.31,1001.09
729359.34,301195.64,1000.99
729357.11,301195.99,1001.15
729354.92,301196.28,1001.09
729352.77,301196.61,1000.86
729350.54,301196.93,1000.76
729348.39,301197.26,1000.69
729361.34,301189.74,1000.82
729359.18,301190.06,1000.99
729356.96,301190.39,1000.86
729354.80,301190.71,1000.76
729352.58,301191.03,1000.66
729350.45,301191.36,1000.79
729348.30,301191.68,1000.92
729362.75,301183.99,1000.89
729360.59,301184.31,1001.02
729358.37,301184.64,1000.73
729356.25,301184.96,1000.76
729354.09,301185.28,1001.05
729351.87,301185.61,1000.82
729349.71,301185.93,1000.86
729347.49,301186.25,1001.05
729351.99,301227.35,1000.63
729354.08,301227.03,1000.53
729356.24,301226.70,1000.63
729358.49,301226.38,1000.82
729360.68,301226.02,1000.63
729362.90,301225.70,1000.89
729347.08,301222.10,1000.30
729349.27,301221.78,1000.56
729351.43,301221.46,1000.73
729353.65,301221.13,1000.63
729355.81,301220.81,1000.69
729358.03,301220.48,1000.86
729360.15,301220.16,1000.89
729362.31,301219.84,1000.82
729348.86,301216.44,1000.86
729350.98,301216.15,1001.12
729353.14,301215.83,1001.12
729355.33,301215.47,1000.96
729357.49,301215.15,1000.96
729359.71,301214.82,1000.96
729361.90,301214.50,1000.99
729347.66,301211.26,1000.59
729349.89,301210.93,1000.73
729352.08,301210.61,1000.76
729354.23,301210.28,1000.82
729356.39,301209.96,1000.69
729358.55,301209.64,1000.89
729360.77,301209.31,1001.25
729362.89,301208.99,1001.15
729347.24,301205.59,1000.56
729349.40,301205.27,1000.79
729351.56,301204.98,1001.09
729353.75,301204.65,1001.22
729355.90,301204.33,1001.18
729358.06,301203.97,1000.99
729360.22,301203.65,1000.86
729362.44,301203.33,1000.82
729348.23,301199.92,1000.76
729350.39,301199.59,1000.92
729352.61,301199.27,1000.99
729354.80,301198.95,1001.15
729356.96,301198.62,1001.28
729359.18,301198.30,1001.28
729361.34,301197.98,1000.99
729347.46,301194.66,1000.69
729349.68,301194.33,1000.73
729351.78,301194.01,1000.69
729353.93,301193.69,1000.79
729356.12,301193.36,1000.92
729358.28,301193.04,1000.89
729360.50,301192.71,1000.99
729362.66,301192.39,1001.02
729347.51,301189.21,1000.99
729349.79,301188.85,1001.18
729351.95,301188.52,1000.69
729354.11,301188.20,1000.76
729356.30,301187.88,1000.73
729358.45,301187.55,1000.79
729360.64,301187.23,1000.82
729362.80,301186.91,1000.86
729362.48,301178.91,1000.96
729360.32,301179.20,1000.89
729358.10,301179.52,1000.92
729355.94,301179.85,1001.09
729353.78,301180.20,1001.32
729351.59,301180.49,1001.12
729349.44,301180.82,1000.99
729347.25,301181.14,1001.05
729362.54,301173.06,1001.45
729360.32,301173.39,1001.51
729358.13,301173.71,1001.35
729356.01,301174.00,1001.28
729353.88,301174.32,1001.18
729351.69,301174.65,1001.28
729349.50,301174.97,1001.35
729347.31,301175.30,1001.28
729362.49,301167.78,1001.58
729360.27,301168.11,1001.18
729358.11,301168.43,1001.55
729355.89,301168.75,1001.58
729353.70,301169.08,1001.58
729351.55,301169.40,1001.45
729349.32,301169.73,1001.28
729361.57,301162.85,1001.38
729359.41,301163.18,1001.38
729357.22,301163.50,1001.32
729355.03,301163.82,1001.28
729352.87,301164.15,1001.25
729350.72,301164.44,1001.12
729348.56,301164.76,1001.09
729362.61,301156.82,1001.74
729360.39,301157.14,1001.74
729358.20,301157.43,1001.71
729356.01,301157.76,1001.32
729353.82,301158.05,1001.18
729351.63,301158.37,1001.35
729349.44,301158.70,1001.25
729347.28,301159.02,1001.35
729362.12,301151.94,1001.68
729359.99,301152.23,1001.68
729357.87,301152.55,1001.74
729355.68,301152.88,1001.61
729353.49,301153.20,1001.74
729351.30,301153.52,1001.84
729349.11,301153.82,1001.55
729346.98,301154.14,1001.45
729361.67,301146.64,1001.71
729359.52,301146.96,1001.74
729357.33,301147.28,1001.94
729355.14,301147.61,1001.84
729352.94,301147.90,1001.81
729350.79,301148.19,1001.55
729348.70,301148.51,1001.51
729361.35,301141.00,1001.74
729359.19,301141.32,1001.84
729356.97,301141.65,1002.04
729354.81,301141.97,1002.07
729352.59,301142.26,1001.68
729350.40,301142.59,1001.51
729348.24,301142.91,1001.61
729354.14,301136.58,1002.10
729351.91,301136.90,1001.78
729349.82,301137.19,1001.81
729347.53,301137.52,1001.68
729348.62,301183.20,1000.96
729350.77,301182.88,1000.96
729352.93,301182.59,1001.18
729355.15,301182.26,1001.15
729357.34,301181.91,1000.89
729359.50,301181.58,1000.73
729361.72,301181.26,1000.79
729347.63,301178.34,1001.09
729349.79,301178.05,1001.18
729351.94,301177.73,1001.18
729354.10,301177.37,1001.09
729356.32,301177.05,1000.99
729358.51,301176.72,1001.02
729360.67,301176.40,1001.09
729362.86,301176.08,1001.12
729348.65,301172.50,1001.61
729350.84,301172.18,1001.45
729353.03,301171.85,1001.45
729355.18,301171.56,1001.64
729357.40,301171.21,1001.64
729359.59,301170.88,1001.58
729361.75,301170.56,1001.45
729347.09,301167.49,1001.05
729349.25,301167.17,1001.12
729351.41,301166.85,1001.18
729353.66,301166.52,1001.35
729355.89,301166.19,1001.35
729358.11,301165.87,1001.35
729360.23,301165.55,1001.28
729362.39,301165.26,1001.58
729347.92,301161.92,1001.22
729350.18,301161.60,1001.32
729352.33,301161.27,1001.25
729354.49,301160.98,1001.32
729356.62,301160.66,1001.35
729358.87,301160.34,1001.64
729361.06,301160.01,1001.51
729363.15,301159.69,1001.68
729347.91,301156.67,1001.35
729350.06,301156.35,1001.38
729352.22,301156.03,1001.51
729354.41,301155.70,1001.41
729356.60,301155.38,1001.48
729358.79,301155.09,1001.68
729360.98,301154.76,1001.74
729363.14,301154.44,1001.61
729348.47,301151.14,1001.58
729350.66,301150.85,1001.84
729352.82,301150.53,1001.84
729355.04,301150.20,1001.51
729357.20,301149.88,1001.91
729359.42,301149.56,1001.87
729361.58,301149.23,1001.64
729347.24,301145.76,1001.51
729349.46,301145.44,1001.48
729351.59,301145.15,1001.55
729353.71,301144.82,1001.74
729355.93,301144.50,1001.94
729358.09,301144.21,1001.91
729360.28,301143.85,1001.74
729362.47,301143.53,1001.68
729348.18,301140.52,1001.64
729350.37,301140.16,1001.64
729352.56,301139.87,1001.84
729354.75,301139.54,1002.20
729356.94,301139.25,1002.27
729359.09,301138.90,1002.10
729361.25,301138.58,1001.87
729363.37,301138.25,1001.78
729624.31,301499.76,1005.58
729624.84,301494.07,1005.78
729622.68,301494.39,1005.84
729620.46,301494.75,1005.78
729618.30,301495.08,1005.84
729616.11,301495.40,1005.61
729613.95,301495.72,1005.68
729611.80,301496.05,1005.78
729609.57,301496.37,1005.78
729607.48,301496.69,1005.81
729605.26,301497.02,1005.78
729603.07,301497.34,1005.81
729600.91,301497.66,1005.84
729598.69,301497.99,1005.81
729596.53,301498.34,1005.97
729594.31,301498.67,1006.04
729592.12,301498.99,1005.94
729589.96,301499.32,1005.88
729587.74,301499.64,1006.11
729585.62,301499.96,1006.37
729623.95,301488.42,1005.71
729621.80,301488.74,1005.71
729619.58,301489.07,1005.75
729617.42,301489.39,1005.78
729615.20,301489.75,1005.81
729613.01,301490.07,1005.78
729610.88,301490.39,1006.01
729608.73,301490.72,1005.94
729606.57,301491.04,1005.94
729604.28,301491.37,1006.07
729602.03,301491.72,1006.20
729599.87,301492.05,1006.01
729597.71,301492.37,1005.94
729595.55,301492.69,1005.91
729593.30,301493.02,1005.91
729591.14,301493.34,1006.04
729589.05,301493.66,1006.17
729586.83,301493.99,1006.17
729584.67,301494.34,1006.24
729582.45,301494.67,1006.24
729580.26,301494.99,1006.20
729578.10,301495.32,1006.14
729575.88,301495.64,1006.07
729573.72,301495.96,1006.17
729571.57,301496.29,1006.11
729569.38,301496.64,1006.37
729567.19,301496.97,1006.43
729565.00,301497.29,1006.27
729562.84,301497.61,1006.27
729560.68,301497.94,1006.37
729558.49,301498.26,1006.40
729556.34,301498.58,1006.40
729554.11,301498.91,1006.37
729551.96,301499.23,1006.30
729549.74,301499.59,1006.27
729547.61,301499.91,1006.40
729624.55,301482.82,1005.68
729622.36,301483.15,1005.71
729620.21,301483.47,1005.81
729617.98,301483.79,1005.81
729615.83,301484.15,1005.78
729613.60,301484.47,1005.84
729611.41,301484.80,1005.84
729609.32,301485.12,1005.91
729607.17,301485.44,1005.94
729605.01,301485.77,1006.04
729602.79,301486.09,1006.11
729600.60,301486.45,1005.97
729598.44,301486.77,1005.88
729596.22,301487.10,1005.94
729594.06,301487.42,1006.14
729591.84,301487.78,1006.17
729589.72,301488.10,1006.20
729587.59,301488.39,1006.11
729585.40,301488.74,1006.27
729583.21,301489.07,1006.24
729580.96,301489.39,1006.37
729578.80,301489.72,1006.30
729576.64,301490.04,1006.14
729574.42,301490.40,1006.14
729572.23,301490.72,1006.53
729570.04,301491.08,1006.60
729567.85,301491.40,1006.57
729565.69,301491.72,1006.50
729563.47,301492.05,1006.40
729561.32,301492.37,1006.34
729559.09,301492.70,1006.30
729556.90,301493.02,1006.40
729554.75,301493.38,1006.63
729552.52,301493.70,1006.34
729550.37,301494.02,1006.34
729548.14,301494.35,1006.37
729545.99,301494.67,1006.37
729543.80,301495.00,1006.40
729541.61,301495.35,1006.40
729539.45,301495.68,1006.34
729537.23,301496.00,1006.50
729535.04,301496.36,1006.93
729532.88,301496.68,1006.80
729530.76,301496.97,1006.04
729528.57,301497.29,1006.07
729526.35,301497.65,1006.50
729524.22,301497.97,1006.53
729522.07,301498.30,1006.53
729519.84,301498.62,1006.66
729517.69,301498.94,1006.70
729515.50,301499.27,1006.73
729513.34,301499.62,1006.83
729511.25,301499.91,1006.70
729624.17,301477.29,1005.94
729621.95,301477.61,1005.81
729619.69,301477.97,1005.91
729617.50,301478.29,1005.91
729615.31,301478.62,1006.27
729613.12,301478.94,1005.94
729610.96,301479.26,1005.94
729608.74,301479.62,1005.94
729606.49,301479.95,1006.14
729604.27,301480.31,1006.14
729602.04,301480.63,1006.11
729599.89,301480.95,1006.14
729597.66,301481.28,1006.01
729595.51,301481.60,1006.04
729593.28,301481.96,1006.04
729591.06,301482.28,1006.11
729588.94,301482.61,1006.20
729586.72,301482.96,1006.57
729584.53,301483.29,1006.30
729582.30,301483.61,1006.37
729580.05,301483.97,1006.40
729577.93,301484.29,1006.40
729575.74,301484.62,1006.47
729573.48,301484.94,1006.50
729571.32,301485.27,1006.50
729569.10,301485.62,1006.60
729566.94,301485.95,1006.50
729564.66,301486.27,1006.43
729562.43,301486.63,1006.43
729560.28,301486.92,1006.30
729558.05,301487.28,1006.40
729555.90,301487.60,1006.57
729553.68,301487.96,1006.70
729551.49,301488.28,1006.70
729549.26,301488.61,1006.57
729547.01,301488.93,1006.53
729544.85,301489.29,1006.60
729542.56,301489.62,1006.76
729540.31,301489.97,1006.66
729538.15,301490.30,1006.50
729535.96,301490.62,1006.57
729533.77,301490.95,1006.70
729531.58,301491.27,1006.80
729529.39,301491.63,1006.70
729527.24,301491.95,1006.60
729525.01,301492.27,1006.66
729522.79,301492.60,1006.63
729520.60,301492.92,1006.60
729518.45,301493.25,1006.60
729516.29,301493.60,1006.70
729514.00,301493.93,1006.86
729511.81,301494.28,1006.86
729509.59,301494.61,1006.80
729507.40,301494.93,1006.96
729505.24,301495.26,1006.99
729503.05,301495.58,1006.27
729500.90,301495.90,1006.40
729498.67,301496.23,1006.43
729496.48,301496.58,1006.50
729494.33,301496.91,1006.37
729492.07,301497.27,1006.24
729489.85,301497.59,1006.11
729487.63,301497.92,1006.04
729485.44,301498.27,1006.11
729483.25,301498.60,1006.04
729481.03,301498.92,1006.01
729478.87,301499.24,1005.94
729476.61,301499.57,1005.88
729474.43,301499.93,1005.81
729624.21,301471.67,1006.07
729622.02,301472.00,1006.04
729619.83,301472.35,1005.97
729617.64,301472.68,1006.01
729615.48,301473.00,1005.84
729613.26,301473.33,1006.04
729611.07,301473.68,1005.97
729608.88,301474.01,1006.01
729606.69,301474.33,1006.07
729604.53,301474.65,1006.07
729602.31,301475.01,1006.14
729600.12,301475.34,1006.30
729597.93,301475.66,1006.27
729595.74,301475.98,1006.11
729593.65,301476.30,1006.07
729591.43,301476.66,1006.24
729589.24,301476.99,1006.24
729587.08,301477.31,1006.34
729584.76,301477.67,1006.30
729582.67,301477.99,1006.30
729580.51,301478.31,1006.30
729578.32,301478.64,1006.63
729576.17,301478.96,1006.47
729573.95,301479.32,1006.40
729571.82,301479.64,1006.63
729569.63,301479.96,1006.57
729567.44,301480.29,1006.76
729565.29,301480.61,1006.73
729563.06,301480.97,1006.83
729560.97,301481.29,1006.66
729558.75,301481.61,1006.53
729556.56,301481.94,1006.43
729554.40,301482.26,1006.57
729552.18,301482.62,1006.53
729550.02,301482.94,1006.60
729547.80,301483.27,1006.73
729545.64,301483.59,1006.66
729543.46,301483.95,1006.73
729541.27,301484.27,1006.86
729539.11,301484.59,1006.76
729536.95,301484.92,1006.83
729534.76,301485.24,1006.53
729532.54,301485.60,1006.57
729530.32,301485.92,1006.70
729528.16,301486.25,1006.76
729526.04,301486.57,1006.66
729523.88,301486.89,1006.57
729521.72,301487.21,1006.50
729519.53,301487.57,1006.53
729517.34,301487.89,1006.57
729515.15,301488.22,1006.60
729512.96,301488.54,1006.60
729510.81,301488.90,1006.66
729508.65,301489.22,1006.73
729506.49,301489.54,1006.86
729504.27,301489.87,1006.70
729502.08,301490.19,1006.57
729499.92,301490.52,1006.50
729497.74,301490.87,1006.53
729495.58,301491.19,1006.50
729493.42,301491.52,1006.53
729491.23,301491.87,1006.50
729489.08,301492.20,1006.27
729486.89,301492.52,1006.14
729484.70,301492.85,1006.20
729482.51,301493.20,1006.20
729480.32,301493.53,1006.01
729478.16,301493.85,1005.91
729475.94,301494.17,1006.04
729473.85,301494.49,1005.94
729471.62,301494.82,1005.65
729469.40,301495.14,1005.45
729467.31,301495.47,1005.32
729465.15,301495.79,1005.29
729463.00,301496.11,1005.35
729460.77,301496.47,1005.22
729458.58,301496.79,1005.15
729456.49,301497.08,1004.92
729454.33,301497.40,1004.76
729452.18,301497.73,1004.56
729449.99,301498.05,1004.27
729447.80,301498.38,1004.24
729445.64,301498.70,1004.14
729443.42,301499.02,1003.97
729441.26,301499.35,1003.78
729439.10,301499.67,1003.74
729436.98,301499.99,1003.65
729625.06,301465.91,1006.14
729622.84,301466.23,1005.94
729620.72,301466.55,1005.94
729618.56,301466.91,1006.04
729616.34,301467.23,1006.01
729614.25,301467.56,1005.84
729611.96,301467.88,1006.04
729609.70,301468.24,1005.97
729607.61,301468.56,1006.20
729605.46,301468.88,1006.20
729603.30,301469.21,1006.20
729601.04,301469.57,1006.53
729598.89,301469.89,1006.40
729596.73,301470.21,1006.27
729594.51,301470.54,1006.20
729592.35,301470.86,1006.14
729590.13,301471.22,1006.30
729588.00,301471.54,1006.34
729585.85,301471.86,1006.34
729583.56,301472.22,1006.37
729581.40,301472.54,1006.40
729579.25,301472.87,1006.40
729577.06,301473.19,1006.47
729574.90,301473.55,1006.47
729572.71,301473.87,1006.57
729570.49,301474.20,1006.60
729568.30,301474.55,1006.70
729566.17,301474.87,1006.86
729563.98,301475.20,1006.96
729561.76,301475.56,1006.96
729559.64,301475.85,1006.70
729557.42,301476.20,1006.83
729555.29,301476.53,1006.83
729553.14,301476.85,1006.63
729550.85,301477.21,1006.70
729548.76,301477.53,1006.80
729546.53,301477.85,1006.83
729544.28,301478.21,1006.96
729542.12,301478.50,1006.80
729539.93,301478.86,1006.80
729537.74,301479.18,1006.83
729535.55,301479.54,1006.93
729533.36,301479.86,1006.83
729531.24,301480.15,1006.76
729529.05,301480.51,1006.86
729526.89,301480.83,1006.73
729524.74,301481.16,1006.40
729522.55,301481.48,1006.53
729520.39,301481.84,1006.83
729518.17,301482.16,1006.76
729516.01,301482.48,1006.89
729513.79,301482.81,1006.83
729511.63,301483.13,1006.66
729509.51,301483.45,1006.70
729507.35,301483.78,1006.66
729505.19,301484.13,1006.70
729503.00,301484.46,1006.63
729500.81,301484.78,1006.50
729498.66,301485.10,1006.50
729496.44,301485.46,1006.80
729494.28,301485.78,1006.66
729492.12,301486.11,1006.53
729490.00,301486.43,1006.40
729487.84,301486.78,1006.30
729485.62,301487.11,1006.53
729483.46,301487.43,1006.24
729481.27,301487.76,1005.88
729479.08,301488.08,1005.68
729476.92,301488.40,1005.81
729474.70,301488.76,1005.84
729472.55,301489.08,1005.78
729470.36,301489.41,1005.65
729468.17,301489.73,1005.48
729465.94,301490.06,1005.35
729463.75,301490.38,1005.19
729461.63,301490.70,1005.22
729459.44,301491.06,1005.19
729457.25,301491.38,1005.09
729455.09,301491.71,1005.02
729452.94,301492.03,1004.92
729450.85,301492.35,1004.73
729448.62,301492.67,1004.53
729446.47,301493.00,1004.50
729444.31,301493.32,1004.33
729442.09,301493.65,1003.88
729439.93,301493.97,1003.68
729437.74,301494.29,1003.51
729435.55,301494.62,1003.42
729433.39,301494.94,1003.22
729431.24,301495.26,1003.15
729429.14,301495.58,1003.22
729426.86,301495.91,1003.12
729424.70,301496.27,1002.99
729422.57,301496.55,1002.89
729420.39,301496.91,1002.79
729418.23,301497.20,1002.56
729416.01,301497.56,1002.46
729413.82,301497.88,1002.46
729411.66,301498.21,1002.37
729409.50,301498.53,1002.43
729407.41,301498.85,1002.23
729405.19,301499.18,1001.91
729403.00,301499.50,1002.07
729400.84,301499.85,1002.10
729624.54,301460.21,1005.94
729622.32,301460.57,1006.04
729620.13,301460.89,1006.01
729617.97,301461.21,1006.11
729615.75,301461.57,1006.14
729613.60,301461.90,1006.07
729611.37,301462.22,1006.07
729609.18,301462.58,1006.17
729607.06,301462.90,1006.27
729604.84,301463.22,1006.47
729602.62,301463.58,1006.60
729600.43,301463.91,1006.40
729598.24,301464.26,1006.57
729596.11,301464.58,1006.63
729593.92,301464.91,1006.60
729591.77,301465.23,1006.47
729589.58,301465.56,1006.20
729587.39,301465.88,1006.27
729585.23,301466.20,1006.40
729583.01,301466.56,1006.47
729580.85,301466.88,1006.47
729578.66,301467.21,1006.53
729576.44,301467.56,1006.57
729574.35,301467.89,1006.53
729572.19,301468.21,1006.60
729570.03,301468.53,1006.66
729567.81,301468.89,1006.57
729565.62,301469.21,1006.70
729563.47,301469.54,1006.76
729561.31,301469.86,1006.70
729559.15,301470.18,1006.66
729556.93,301470.54,1006.57
729554.81,301470.86,1006.66
729552.65,301471.18,1006.70
729550.36,301471.51,1006.57
729548.14,301471.87,1006.89
729546.01,301472.19,1006.70
729543.86,301472.51,1006.89
729541.70,301472.84,1006.80
729539.51,301473.19,1006.73
729537.35,301473.52,1006.80
729535.13,301473.84,1006.83
729532.94,301474.16,1006.66
729530.79,301474.52,1006.63
729528.56,301474.85,1006.66
729526.41,301475.17,1006.66
729524.22,301475.49,1006.57
729522.03,301475.85,1006.63
729519.84,301476.17,1006.73
729517.65,301476.50,1006.80
729515.56,301476.82,1006.70
729513.40,301477.14,1006.76
729511.14,301477.50,1006.93
729508.99,301477.82,1006.76
729506.83,301478.15,1006.76
729504.67,301478.47,1006.76
729502.48,301478.83,1006.63
729500.30,301479.15,1006.70
729498.14,301479.47,1006.70
729495.92,301479.80,1006.73
729493.76,301480.12,1006.66
729491.57,301480.48,1006.63
729489.38,301480.80,1006.57
729487.26,301481.12,1006.30
729485.07,301481.45,1006.34
729482.85,301481.84,1006.60
729480.69,301482.16,1006.43
729478.56,301482.45,1005.81
729476.41,301482.77,1005.58
729474.22,301483.13,1005.78
729472.06,301483.45,1005.78
729469.84,301483.78,1005.65
729467.65,301484.10,1005.61
729465.49,301484.42,1005.48
729463.33,301484.78,1005.65
729461.24,301485.07,1005.58
729458.99,301485.43,1005.32
729456.80,301485.75,1005.15
729454.67,301486.07,1005.12
729452.48,301486.40,1004.99
729450.33,301486.72,1004.66
729448.10,301487.04,1004.50
729445.91,301487.37,1004.43
729443.82,301487.69,1004.17
729441.67,301488.01,1003.94
729439.51,301488.33,1003.74
729437.32,301488.66,1003.58
729435.13,301488.98,1003.42
729432.97,301489.31,1003.38
729430.75,301489.63,1003.25
729428.59,301489.95,1003.09
729426.40,301490.31,1003.12
729424.21,301490.63,1003.05
729422.06,301490.96,1002.83
729419.83,301491.28,1002.76
729417.74,301491.60,1002.73
729415.59,301491.93,1002.43
729413.40,301492.25,1002.43
729411.24,301492.57,1002.17
729409.05,301492.90,1002.04
729406.83,301493.25,1002.07
729404.61,301493.58,1001.87
729402.48,301493.90,1001.74
729400.32,301494.22,1001.81
729398.17,301494.55,1001.81
729396.01,301494.87,1001.74
729393.76,301495.23,1001.58
729391.57,301495.55,1001.55
729389.41,301495.88,1001.41
729387.25,301496.20,1001.64
729385.13,301496.52,1001.61
729382.94,301496.88,1001.51
729380.75,301497.20,1001.61
729378.59,301497.52,1001.71
729376.37,301497.85,1001.64
729374.21,301498.17,1001.48
729371.99,301498.50,1001.18
729369.80,301498.85,1000.96
729367.64,301499.18,1001.05
729365.45,301499.50,1001.09
729625.87,301454.89,1006.04
729623.71,301455.21,1006.07
729621.52,301455.54,1006.01
729619.37,301455.86,1006.11
729617.21,301456.22,1006.04
729614.99,301456.54,1006.14
729612.83,301456.86,1006.30
729610.61,301457.22,1006.60
729608.49,301457.54,1006.50
729606.33,301457.87,1006.27
729604.11,301458.19,1006.34
729602.01,301458.51,1006.34
729599.73,301458.87,1006.37
729597.47,301459.23,1006.53
729595.32,301459.55,1006.66
729593.09,301459.88,1006.47
729590.90,301460.23,1006.43
729588.68,301460.56,1006.47
729586.49,301460.88,1006.47
729584.34,301461.24,1006.57
729582.11,301461.56,1006.53
729579.96,301461.89,1006.53
729577.80,301462.21,1006.60
729575.68,301462.56,1006.73
729573.52,301462.89,1006.63
729571.30,301463.21,1006.66
729569.14,301463.53,1006.83
729566.95,301463.89,1006.70
729564.76,301464.22,1006.76
729562.60,301464.54,1006.60
729560.45,301464.86,1006.66
729558.29,301465.22,1006.76
729556.07,301465.54,1006.63
729553.88,301465.87,1006.43
729551.66,301466.19,1006.53
729549.53,301466.55,1006.63
729547.41,301466.87,1006.73
729545.18,301467.19,1006.80
729543.03,301467.52,1006.76
729540.84,301467.87,1006.89
729538.65,301468.20,1006.76
729536.49,301468.52,1006.70
729534.27,301468.88,1006.80
729532.15,301469.20,1006.76
729530.05,301469.49,1006.70
729527.83,301469.84,1006.70
729525.68,301470.17,1006.80
729523.45,301470.49,1006.47
729521.30,301470.82,1006.20
729519.11,301471.17,1006.80
729516.88,301471.50,1006.76
729514.73,301471.85,1006.76
729512.54,301472.18,1006.73
729510.35,301472.50,1006.76
729508.16,301472.82,1006.76
729506.04,301473.18,1006.80
729503.91,301473.50,1006.80
729501.72,301473.83,1006.70
729499.53,301474.15,1006.83
729497.37,301474.47,1006.73
729495.15,301474.80,1006.53
729493.06,301475.12,1006.57
729490.84,301475.48,1006.66
729488.68,301475.80,1006.53
729486.56,301476.12,1006.53
729484.37,301476.44,1006.50
729482.21,301476.80,1006.50
729479.99,301477.13,1006.34
729477.83,301477.48,1006.14
729475.68,301477.80,1006.11
729473.45,301478.13,1005.81
729471.30,301478.45,1005.75
729469.11,301478.78,1005.84
729466.92,301479.13,1005.75
729464.76,301479.46,1005.58
729462.54,301479.78,1005.61
729460.38,301480.10,1005.71
729458.19,301480.43,1005.45
729456.00,301480.78,1005.25
729453.85,301481.11,1005.19
729451.69,301481.40,1004.89
729449.53,301481.72,1004.70
729447.34,301482.04,1004.24
729445.22,301482.37,1004.10
729443.06,301482.69,1004.04
729440.84,301483.05,1003.94
729438.68,301483.37,1003.71
729436.46,301483.69,1003.71
729434.30,301484.02,1003.61
729432.14,301484.34,1003.38
729429.92,301484.67,1003.25
729427.77,301485.02,1003.38
729425.54,301485.35,1003.42
729423.35,301485.67,1003.25
729421.26,301485.99,1003.19
729419.10,301486.31,1002.99
729416.95,301486.64,1002.69
729414.76,301486.96,1002.46
729412.57,301487.28,1002.40
729410.41,301487.64,1002.50
729408.25,301487.96,1002.33
729406.13,301488.25,1002.17
729403.94,301488.61,1002.00
729401.75,301488.93,1001.91
729399.59,301489.26,1001.74
729397.37,301489.58,1001.94
729395.21,301489.90,1001.74
729393.06,301490.23,1001.64
729390.93,301490.58,1001.71
729388.78,301490.87,1001.35
729386.55,301491.20,1001.05
729384.40,301491.55,1001.22
729382.21,301491.88,1001.22
729380.08,301492.20,1001.09
729377.96,301492.55,1001.58
729375.77,301492.88,1001.61
729373.55,301493.20,1001.55
729371.33,301493.56,1001.48
729369.20,301493.88,1001.28
729367.04,301494.17,1000.96
729364.85,301494.53,1001.09
729623.91,301449.50,1006.11
729621.72,301449.82,1006.07
729619.54,301450.18,1006.20
729617.35,301450.50,1006.37
729615.16,301450.86,1006.27
729612.97,301451.18,1006.20
729610.78,301451.51,1006.40
729608.59,301451.86,1006.40
729606.40,301452.19,1006.40
729604.18,301452.54,1006.53
729602.02,301452.87,1006.47
729599.83,301453.19,1006.27
729597.64,301453.51,1006.47
729595.48,301453.87,1006.57
729593.23,301454.20,1006.73
729591.07,301454.55,1006.66
729588.92,301454.87,1006.57
729586.79,301455.20,1006.53
729584.63,301455.52,1006.63
729582.41,301455.84,1006.70
729580.26,301456.20,1006.80
729578.07,301456.52,1006.53
729575.91,301456.85,1006.73
729573.82,301457.17,1006.63
729571.56,301457.53,1006.60
729569.37,301457.85,1006.66
729567.22,301458.17,1006.66
729565.03,301458.53,1006.63
729562.87,301458.85,1006.66
729560.65,301459.18,1006.83
729558.49,301459.53,1006.89
729556.27,301459.86,1006.86
729554.11,301460.18,1006.70
729551.92,301460.51,1006.73
729549.73,301460.86,1006.63
729547.58,301461.19,1006.63
729545.35,301461.51,1006.70
729543.17,301461.87,1006.80
729541.01,301462.19,1006.66
729538.85,301462.51,1006.93
729536.76,301462.83,1006.80
729534.47,301463.19,1006.73
729532.25,301463.52,1006.73
729530.13,301463.87,1007.12
729527.90,301464.20,1006.96
729525.75,301464.52,1006.93
729523.62,301464.84,1006.96
729521.43,301465.17,1006.66
729519.28,301465.52,1006.50
729517.05,301465.85,1006.70
729514.90,301466.17,1006.76
729512.71,301466.53,1006.80
729510.52,301466.85,1006.76
729508.36,301467.17,1006.73
729506.14,301467.53,1006.86
729503.98,301467.85,1006.89
729501.83,301468.18,1006.83
729499.70,301468.50,1006.70
729497.51,301468.82,1006.66
729495.29,301469.18,1006.63
729493.20,301469.50,1006.57
729490.98,301469.83,1006.60
729488.79,301470.15,1006.57
729486.63,301470.51,1006.57
729484.44,301470.83,1006.53
729482.28,301471.15,1006.63
729480.06,301471.51,1006.40
729477.87,301471.84,1006.17
729475.71,301472.16,1005.97
729473.53,301472.51,1005.75
729471.37,301472.84,1005.81
729469.21,301473.16,1005.97
729467.09,301473.52,1006.04
729464.93,301473.81,1005.81
729462.71,301474.16,1005.68
729460.55,301474.49,1005.71
729458.33,301474.81,1005.65
729456.14,301475.17,1005.55
729454.05,301475.46,1005.32
729451.89,301475.78,1005.15
729449.73,301476.14,1005.15
729447.55,301476.46,1004.76
729445.35,301476.75,1004.37
729443.20,301477.11,1004.20
729440.98,301477.43,1003.81
729438.88,301477.72,1003.51
729436.73,301478.07,1003.74
729434.57,301478.40,1003.78
729432.41,301478.72,1003.61
729430.19,301479.05,1003.35
729428.03,301479.37,1002.96
729425.84,301479.69,1002.79
729423.65,301480.02,1002.63
729421.53,301480.34,1002.56
729419.34,301480.70,1002.83
729417.18,301481.02,1002.83
729414.96,301481.34,1002.69
729412.74,301481.70,1002.66
729410.58,301482.02,1002.73
729408.43,301482.35,1002.53
729406.27,301482.67,1002.50
729403.98,301483.03,1002.10
729401.86,301483.32,1001.97
729399.70,301483.67,1002.04
729397.51,301484.00,1002.00
729395.39,301484.32,1001.64
729393.20,301484.64,1001.91
729391.01,301484.97,1001.64
729388.78,301485.33,1001.61
729384.47,301485.97,1001.45
729382.25,301486.30,1001.02
729380.06,301486.65,1001.41
729377.90,301486.98,1001.51
729375.71,301487.30,1001.38
729373.56,301487.62,1001.15
729371.33,301487.98,1001.64
729369.14,301488.30,1001.28
729366.99,301488.63,1001.02
729364.83,301488.95,1000.82
729625.85,301443.73,1006.14
729623.70,301444.09,1006.07
729621.54,301444.41,1006.14
729619.42,301444.73,1006.11
729617.19,301445.09,1006.20
729614.97,301445.41,1006.11
729612.88,301445.74,1006.27
729610.66,301446.06,1006.27
729608.47,301446.42,1006.40
729606.31,301446.74,1006.47
729604.09,301447.10,1006.47
729601.93,301447.42,1006.57
729599.78,301447.74,1006.53
729597.65,301448.07,1006.24
729595.46,301448.42,1006.47
729593.27,301448.75,1006.53
729591.08,301449.07,1006.73
729588.89,301449.43,1006.70
729586.70,301449.75,1006.63
729584.51,301450.07,1006.66
729582.33,301450.43,1006.57
729580.20,301450.75,1006.57
729577.98,301451.08,1006.60
729575.82,301451.43,1006.73
729573.63,301451.76,1006.60
729571.44,301452.08,1006.66
729569.32,301452.44,1007.02
729567.10,301452.76,1006.93
729564.91,301453.12,1006.86
729562.75,301453.44,1006.83
729560.56,301453.77,1006.83
729558.40,301454.09,1006.70
729556.18,301454.45,1006.73
729553.99,301454.77,1006.83
729551.84,301455.09,1006.70
729549.61,301455.42,1006.70
729547.46,301455.77,1006.70
729545.27,301456.10,1006.80
729543.08,301456.45,1006.83
729540.92,301456.78,1006.83
729538.70,301457.10,1006.83
729534.35,301457.78,1006.86
729532.16,301458.11,1006.80
729530.01,301458.43,1006.70
729527.85,301458.78,1006.73
729525.69,301459.11,1006.93
729523.47,301459.43,1006.99
729521.35,301459.75,1006.96
729519.19,301460.11,1006.80
729517.00,301460.43,1006.73
729514.81,301460.76,1006.86
729510.43,301461.44,1006.70
729508.28,301461.76,1006.89
729506.12,301462.08,1006.83
729503.99,301462.41,1006.80
729501.81,301462.76,1006.83
729499.62,301463.09,1006.83
729497.39,301463.44,1006.76
729495.20,301463.77,1006.66
729493.08,301464.09,1007.02
729490.86,301464.45,1006.86
729488.70,301464.77,1006.57
729486.58,301465.09,1006.60
729484.39,301465.42,1006.60
729482.17,301465.77,1006.76
729480.01,301466.10,1006.83
729477.88,301466.39,1006.30
729475.73,301466.71,1005.97
729473.50,301467.07,1005.91
729471.35,301467.39,1005.94
729469.16,301467.75,1005.91
729467.03,301468.07,1005.97
729464.88,301468.39,1005.81
729462.66,301468.75,1005.68
729460.56,301469.07,1005.78
729458.34,301469.40,1005.88
729456.19,301469.75,1005.68
729454.03,301470.07,1005.58
729451.81,301470.40,1005.65
729449.65,301470.72,1005.58
729447.46,301471.05,1005.09
729445.33,301471.37,1004.56
729443.24,301471.66,1004.24
729440.99,301472.02,1004.27
729438.83,301472.34,1003.97
729436.67,301472.66,1004.14
729434.48,301472.99,1003.68
729432.33,301473.31,1003.55
729430.14,301473.66,1003.58
729427.98,301473.99,1003.38
729425.76,301474.31,1003.15
729423.57,301474.64,1002.89
729421.41,301474.96,1002.76
729419.16,301475.32,1002.66
729416.97,301475.64,1002.63
729414.84,301475.96,1002.69
729412.65,301476.29,1002.63
729410.50,301476.64,1002.69
729408.27,301476.97,1002.60
729406.12,301477.29,1002.40
729403.90,301477.62,1002.30
729401.77,301477.94,1002.17
729399.68,301478.26,1001.91
729397.46,301478.58,1001.84
729395.30,301478.91,1001.61
729393.11,301479.26,1001.68
729390.92,301479.59,1001.61
729388.83,301479.91,1001.71
729386.67,301480.26,1001.84
729384.52,301480.59,1001.74
729382.29,301480.91,1001.55
729380.10,301481.24,1001.48
729377.95,301481.56,1001.25
729375.76,301481.92,1001.28
729373.63,301482.21,1000.89
729371.48,301482.53,1000.69
729369.29,301482.89,1000.89
729367.13,301483.21,1000.92
729364.94,301483.53,1000.86
729601.55,301441.82,1006.63
729599.29,301442.18,1006.50
729597.10,301442.50,1006.47
729594.95,301442.83,1006.47
729592.79,301443.15,1006.27
729590.70,301443.50,1006.53
729588.48,301443.83,1006.80
729586.29,301444.18,1006.70
729584.13,301444.51,1006.53
729581.91,301444.83,1006.70
729579.75,301445.19,1006.73
729577.53,301445.51,1006.66
729575.34,301445.84,1006.60
729573.18,301446.19,1006.70
729571.06,301446.51,1006.70
729568.87,301446.84,1006.83
729566.61,301447.20,1006.73
729564.42,301447.52,1006.96
729562.27,301447.88,1006.86
729560.05,301448.20,1006.83
729557.89,301448.52,1006.80
729555.70,301448.88,1006.73
729553.51,301449.20,1006.80
729551.35,301449.53,1006.86
729549.13,301449.88,1006.93
729546.97,301450.21,1006.96
729544.75,301450.53,1006.83
729542.56,301450.89,1006.89
729540.41,301451.21,1006.76
729538.18,301451.54,1006.83
729536.03,301451.89,1006.63
729533.87,301452.22,1006.99
729531.75,301452.54,1006.86
729529.59,301452.86,1006.86
729527.37,301453.22,1006.89
729525.28,301453.54,1006.73
729523.12,301453.86,1006.76
729520.93,301454.22,1007.06
729518.77,301454.54,1006.83
729516.55,301454.87,1006.76
729514.39,301455.19,1006.76
729512.20,301455.55,1006.83
729510.05,301455.87,1006.89
729507.89,301456.19,1006.89
729505.70,301456.55,1006.86
729503.61,301456.87,1006.86
729501.39,301457.20,1006.89
729499.20,301457.52,1006.76
729497.04,301457.88,1007.06
729494.82,301458.20,1006.96
729492.69,301458.52,1006.70
729490.47,301458.85,1006.47
729488.28,301459.20,1006.63
729486.13,301459.53,1006.80
729483.94,301459.88,1006.73
729481.78,301460.21,1006.70
729479.56,301460.53,1006.30
729477.37,301460.85,1006.24
729475.21,301461.18,1006.20
729473.09,301461.50,1006.07
729470.96,301461.82,1006.01
729468.71,301462.18,1006.04
729466.52,301462.54,1006.20
729462.21,301463.22,1005.94
729459.98,301463.54,1006.14
729457.79,301463.90,1005.97
729455.67,301464.22,1005.97
729453.51,301464.54,1005.78
729451.26,301464.90,1005.78
729449.10,301465.19,1005.35
729446.91,301465.52,1004.66
729444.72,301465.84,1004.40
729442.63,301466.16,1004.43
729440.41,301466.49,1004.37
729438.25,301466.84,1004.20
729436.03,301467.17,1004.14
729433.87,301467.49,1003.97
729431.68,301467.81,1004.01
729429.49,301468.14,1003.65
729427.40,301468.46,1003.42
729425.24,301468.78,1003.38
729423.05,301469.14,1003.15
729420.90,301469.46,1002.89
729418.67,301469.79,1002.89
729416.52,301470.11,1002.73
729414.36,301470.43,1002.63
729412.24,301470.75,1002.66
729410.08,301471.11,1002.56
729407.86,301471.43,1002.46
729405.70,301471.76,1002.37
729403.54,301472.08,1002.07
729401.42,301472.40,1001.94
729399.26,301472.72,1002.00
729397.07,301473.08,1001.97
729394.92,301473.40,1001.94
729392.69,301473.73,1001.87
729390.50,301474.09,1001.78
729388.35,301474.41,1001.91
729386.12,301474.73,1001.71
729384.03,301475.05,1001.58
729381.81,301475.41,1001.74
729379.59,301475.74,1001.71
729377.40,301476.06,1001.32
729375.21,301476.39,1000.76
729373.05,301476.71,1000.69
729370.83,301477.07,1000.76
729368.67,301477.39,1000.79
729366.48,301477.71,1000.86
729364.30,301478.07,1000.92
729570.30,301441.64,1007.06
729568.21,301441.97,1006.96
729565.98,301442.29,1006.83
729563.79,301442.65,1006.76
729561.64,301442.97,1006.89
729559.45,301443.29,1006.86
729557.29,301443.65,1006.86
729555.07,301443.98,1006.93
729552.88,301444.33,1006.93
729550.72,301444.65,1006.89
729548.50,301444.98,1006.99
729546.34,301445.34,1007.09
729544.12,301445.66,1006.93
729541.97,301445.98,1006.83
729539.81,301446.34,1006.83
729537.59,301446.66,1006.83
729535.50,301446.98,1006.80
729533.27,301447.34,1006.89
729531.08,301447.67,1006.83
729528.93,301447.99,1006.80
729526.74,301448.31,1006.73
729524.55,301448.67,1006.86
729522.36,301448.99,1006.73
729520.17,301449.32,1006.66
729518.01,301449.67,1006.89
729515.79,301450.00,1006.86
729513.63,301450.35,1006.86
729511.48,301450.68,1006.93
729509.32,301451.00,1006.93
729507.10,301451.36,1006.83
729504.88,301451.68,1006.80
729502.78,301452.00,1006.80
729500.56,301452.36,1006.89
729498.41,301452.68,1006.76
729496.25,301453.01,1006.83
729494.03,301453.36,1006.86
729491.87,301453.69,1006.93
729489.65,301454.05,1006.89
729487.49,301454.37,1006.73
729485.30,301454.69,1006.93
729483.18,301455.01,1006.63
729481.05,301455.34,1006.53
729478.86,301455.66,1006.47
729476.67,301456.02,1006.43
729474.52,301456.34,1006.30
729472.36,301456.66,1006.20
729470.27,301456.98,1006.30
729468.05,301457.31,1006.14
729465.86,301457.67,1005.94
729463.73,301457.99,1005.84
729461.51,301458.35,1005.78
729459.42,301458.67,1005.88
729457.26,301458.99,1005.97
729455.07,301459.35,1005.88
729452.92,301459.67,1005.88
729450.69,301459.99,1005.68
729448.54,301460.32,1005.32
729446.35,301460.64,1004.86
729444.16,301460.96,1004.73
729442.00,301461.32,1004.73
729439.81,301461.64,1004.56
729437.65,301461.97,1004.24
729435.43,301462.29,1004.10
729433.24,301462.62,1003.97
729431.09,301462.97,1003.91
729428.90,301463.30,1003.78
729426.74,301463.62,1003.51
729424.52,301463.94,1003.25
729422.36,301464.27,1003.09
729420.17,301464.59,1003.09
729417.98,301464.95,1003.25
729415.82,301465.27,1003.09
729413.67,301465.59,1002.92
729411.54,301465.92,1002.92
729409.39,301466.24,1002.73
729407.16,301466.60,1002.56
729405.01,301466.92,1002.37
729402.82,301467.24,1002.14
729400.63,301467.60,1002.33
729398.47,301467.92,1002.33
729396.25,301468.25,1002.20
729394.09,301468.57,1002.00
729391.97,301468.89,1001.68
729389.78,301469.22,1001.38
729387.62,301469.54,1001.38
729385.46,301469.90,1001.38
729383.31,301470.22,1001.32
729381.08,301470.54,1001.18
729378.89,301470.87,1001.12
729376.74,301471.22,1001.02
729374.55,301471.55,1000.89
729372.36,301471.87,1000.96
729370.17,301472.23,1000.99
729368.05,301472.55,1000.73
729365.86,301472.87,1000.66
729363.67,301473.20,1000.63
729602.58,301499.88,1005.81
729604.81,301499.56,1005.88
729606.99,301499.23,1005.88
729609.18,301498.88,1005.75
729611.34,301498.55,1005.71
729613.50,301498.23,1005.75
729615.72,301497.90,1005.42
729617.84,301497.58,1005.75
729620.00,301497.26,1006.17
729622.22,301496.93,1005.84
729624.38,301496.58,1005.65
729563.37,301499.99,1006.14
729565.65,301499.67,1006.04
729567.84,301499.34,1006.30
729569.94,301499.02,1006.27
729572.09,301498.70,1006.04
729574.28,301498.34,1005.97
729576.47,301498.02,1006.01
729578.60,301497.70,1006.11
729580.72,301497.38,1006.14
729583.01,301497.05,1006.11
729585.20,301496.72,1006.57
729587.36,301496.40,1006.27
729589.51,301496.05,1006.07
729591.60,301495.72,1005.91
729593.76,301495.40,1006.17
729595.92,301495.08,1006.34
729598.17,301494.75,1005.91
729600.33,301494.43,1005.97
729602.52,301494.07,1006.01
729604.74,301493.75,1005.91
729606.90,301493.43,1005.84
729609.12,301493.10,1005.88
729611.31,301492.78,1006.01
729613.47,301492.42,1005.88
729615.69,301492.10,1005.75
729617.85,301491.77,1005.75
729620.07,301491.42,1005.78
729622.19,301491.09,1005.75
729624.32,301490.77,1005.61
729526.61,301499.88,1006.47
729528.76,301499.55,1006.27
729530.92,301499.20,1005.81
729533.11,301498.87,1006.47
729535.27,301498.58,1006.93
729537.46,301498.23,1006.89
729539.61,301497.90,1006.43
729541.70,301497.58,1006.34
729543.93,301497.26,1006.37
729546.08,301496.90,1006.40
729548.31,301496.58,1006.43
729550.50,301496.25,1006.27
729552.65,301495.93,1006.37
729554.87,301495.57,1006.50
729557.03,301495.25,1006.47
729559.25,301494.92,1006.27
729561.44,301494.60,1006.34
729563.60,301494.24,1006.20
729565.79,301493.92,1006.50
729567.95,301493.60,1006.63
729570.14,301493.27,1006.40
729572.33,301492.95,1006.37
729574.55,301492.59,1006.20
729576.74,301492.27,1006.14
729578.89,301491.95,1006.27
729581.05,301491.62,1006.30
729583.27,301491.30,1006.40
729585.43,301490.94,1006.17
729587.59,301490.62,1006.30
729589.78,301490.30,1006.14
729591.97,301489.97,1006.17
729594.16,301489.61,1006.14
729596.31,301489.29,1005.94
729598.54,301488.97,1005.91
729600.69,301488.64,1006.07
729602.85,301488.32,1006.20
729605.01,301488.00,1006.11
729607.16,301487.64,1005.91
729609.39,301487.32,1005.91
729611.54,301486.96,1005.84
729613.76,301486.64,1005.81
729615.95,301486.31,1005.88
729618.11,301485.99,1005.84
729620.27,301485.63,1005.68
729622.39,301485.34,1005.78
729624.61,301484.99,1005.68
729493.62,301499.91,1006.34
729495.78,301499.59,1006.50
729498.00,301499.23,1006.37
729500.19,301498.91,1006.34
729502.35,301498.59,1006.40
729504.54,301498.23,1006.80
729506.76,301497.90,1007.16
729508.98,301497.58,1006.99
729511.11,301497.23,1006.76
729513.26,301496.90,1007.09
729515.49,301496.58,1006.86
729517.64,301496.22,1006.66
729519.87,301495.90,1006.60
729521.99,301495.57,1006.66
729524.08,301495.25,1006.63
729526.30,301494.93,1006.53
729528.46,301494.57,1006.47
729530.68,301494.25,1006.47
729532.87,301493.92,1006.76
729535.00,301493.60,1006.86
729537.25,301493.24,1006.53
729539.34,301492.92,1006.47
729541.50,301492.60,1006.53
729543.69,301492.28,1006.53
729545.85,301491.95,1006.43
729548.07,301491.59,1006.40
729550.22,301491.27,1006.47
729552.45,301490.95,1006.50
729554.57,301490.62,1006.63
729556.73,301490.30,1006.47
729558.98,301489.94,1006.63
729561.17,301489.62,1006.37
729563.39,301489.26,1006.40
729565.52,301488.94,1006.40
729567.61,301488.65,1006.50
729569.83,301488.29,1006.50
729571.99,301487.97,1006.47
729574.21,301487.65,1006.37
729576.40,301487.29,1006.34
729578.56,301486.97,1006.27
729580.75,301486.64,1006.30
729582.90,301486.32,1006.40
729585.16,301485.96,1006.27
729587.38,301485.64,1006.30
729589.54,301485.31,1006.27
729591.76,301484.96,1006.07
729593.85,301484.63,1006.04
729596.01,301484.31,1005.97
729598.20,301483.95,1005.94
729600.39,301483.63,1006.01
729602.58,301483.31,1006.04
729604.67,301482.99,1006.11
729606.89,301482.66,1006.07
729609.15,301482.30,1005.91
729611.30,301481.98,1005.91
729613.46,301481.66,1005.91
729615.55,301481.34,1006.07
729617.77,301480.98,1005.88
729619.96,301480.65,1005.88
729622.15,301480.33,1005.78
729624.37,301479.97,1005.78
729453.84,301499.78,1004.73
729456.07,301499.46,1004.92
729458.22,301499.13,1005.06
729460.41,301498.81,1005.09
729462.60,301498.49,1005.25
729464.76,301498.16,1005.35
729466.98,301497.80,1005.38
729469.07,301497.48,1005.29
729471.23,301497.16,1005.48
729473.42,301496.84,1005.78
729475.58,301496.51,1006.01
729477.80,301496.19,1005.97
729479.96,301495.87,1005.97
729482.11,301495.54,1006.07
729484.30,301495.19,1006.11
729486.49,301494.86,1006.11
729488.65,301494.54,1006.11
729490.74,301494.22,1006.40
729493.03,301493.89,1006.47
729495.18,301493.54,1006.47
729497.31,301493.21,1006.43
729499.53,301492.86,1006.47
729501.69,301492.53,1006.47
729503.88,301492.21,1006.60
729506.07,301491.85,1006.73
729508.22,301491.53,1006.76
729510.38,301491.21,1006.80
729512.47,301490.89,1006.70
729514.69,301490.56,1006.66
729516.88,301490.20,1006.60
729519.04,301489.88,1006.53
729521.26,301489.56,1006.53
729523.42,301489.23,1006.60
729525.64,301488.88,1006.70
729527.83,301488.55,1006.70
729529.92,301488.23,1006.80
729532.15,301487.91,1006.63
729534.30,301487.55,1006.53
729536.46,301487.23,1006.40
729538.65,301486.90,1006.57
729540.77,301486.58,1007.02
729543.03,301486.22,1006.73
729545.18,301485.90,1006.60
729547.37,301485.58,1006.73
729549.56,301485.25,1006.66
729551.75,301484.89,1006.60
729553.91,301484.57,1006.60
729556.00,301484.25,1006.50
729558.22,301483.89,1006.37
729560.41,301483.57,1006.50
729562.57,301483.25,1006.66
729564.76,301482.92,1006.66
729566.95,301482.60,1006.50
729569.14,301482.24,1006.57
729571.33,301481.92,1006.63
729573.48,301481.59,1006.60
729575.71,301481.24,1006.50
729577.90,301480.91,1006.50
729580.09,301480.56,1006.37
729582.27,301480.23,1006.30
729584.40,301479.91,1006.30
729586.62,301479.59,1006.37
729588.84,301479.23,1006.20
729591.03,301478.90,1006.20
729593.19,301478.58,1006.04
729595.28,301478.26,1006.04
729597.50,301477.90,1006.01
729599.66,301477.58,1006.27
729601.88,301477.25,1006.17
729604.07,301476.90,1006.07
729606.26,301476.57,1005.94
729608.39,301476.25,1006.01
729610.51,301475.93,1006.04
729612.80,301475.57,1005.97
729614.99,301475.25,1005.97
729617.08,301474.93,1005.91
729619.30,301474.60,1005.94
729621.46,301474.25,1005.97
729623.68,301473.92,1005.84
729625.80,301473.60,1005.97
729419.39,301499.86,1002.76
729421.61,301499.54,1002.99
729423.73,301499.18,1002.96
729425.89,301498.86,1003.09
729428.18,301498.53,1003.15
729430.27,301498.21,1003.28
729432.42,301497.85,1003.15
729434.61,301497.53,1003.19
729436.77,301497.21,1003.48
729438.96,301496.88,1003.65
729441.12,301496.56,1003.71
729443.34,301496.24,1004.04
729445.53,301495.91,1004.27
729447.62,301495.59,1004.37
729449.84,301495.23,1004.33
729452.00,301494.91,1004.66
729454.16,301494.59,1004.83
729456.35,301494.26,1004.92
729458.50,301493.94,1005.15
729460.69,301493.62,1005.22
729462.85,301493.29,1005.29
729465.07,301492.94,1005.22
729467.26,301492.61,1005.29
729469.42,301492.29,1005.48
729471.61,301491.96,1005.81
729473.73,301491.64,1005.81
729475.86,301491.32,1005.91
729478.05,301491.00,1005.94
729480.24,301490.67,1005.94
729482.43,301490.32,1006.20
729484.58,301489.99,1006.37
729486.81,301489.67,1006.24
729488.96,301489.35,1006.34
729491.15,301488.99,1006.47
729493.34,301488.66,1006.53
729495.46,301488.31,1006.57
729497.59,301487.99,1006.53
729499.78,301487.66,1006.60
729501.94,301487.34,1006.60
729504.16,301486.98,1006.70
729506.31,301486.66,1006.83
729508.54,301486.34,1006.70
729510.73,301485.98,1006.60
729512.88,301485.66,1006.60
729515.11,301485.33,1006.70
729517.26,301484.98,1006.70
729519.45,301484.65,1006.63
729521.58,301484.33,1006.70
729523.70,301484.01,1006.50
729525.92,301483.65,1006.60
729528.08,301483.33,1006.70
729530.27,301483.00,1006.66
729532.46,301482.68,1006.66
729534.62,301482.36,1006.73
729536.77,301482.03,1006.93
729538.86,301481.68,1006.83
729541.09,301481.35,1006.83
729543.28,301481.03,1006.83
729545.43,301480.67,1006.76
729547.65,301480.35,1006.76
729549.81,301480.03,1006.66
729552.03,301479.67,1006.57
729554.22,301479.34,1006.63
729556.31,301479.02,1006.76
729558.47,301478.70,1006.80
729560.63,301478.38,1006.76
729562.88,301478.02,1006.86
729565.07,301477.70,1006.96
729567.20,301477.37,1006.93
729569.42,301477.02,1006.60
729571.58,301476.69,1006.53
729573.83,301476.33,1006.50
729576.02,301476.01,1006.50
729578.14,301475.69,1006.60
729580.37,301475.33,1006.34
729582.52,301475.01,1006.34
729584.71,301474.68,1006.30
729586.84,301474.36,1006.40
729588.96,301474.04,1006.34
729591.25,301473.68,1006.24
729593.40,301473.32,1006.14
729595.59,301473.00,1006.11
729597.75,301472.68,1006.30
729599.91,301472.35,1006.40
729602.13,301472.00,1006.27
729604.29,301471.67,1006.17
729606.48,301471.35,1006.04
729608.60,301471.00,1005.94
729610.76,301470.67,1006.01
729612.98,301470.35,1006.17
729615.14,301469.99,1005.88
729617.36,301469.67,1005.94
729619.55,301469.34,1005.97
729621.70,301469.02,1006.17
729623.93,301468.66,1005.94
729382.56,301499.74,1001.68
729384.75,301499.39,1001.68
729386.94,301499.06,1001.71
729389.13,301498.74,1001.74
729391.28,301498.38,1001.58
729393.51,301498.06,1001.51
729395.70,301497.70,1001.48
729397.85,301497.41,1001.87
729400.07,301497.05,1001.94
729402.17,301496.73,1001.94
729404.32,301496.41,1001.87
729406.51,301496.09,1002.10
729408.67,301495.76,1002.17
729410.86,301495.41,1002.20
729413.05,301495.08,1002.10
729415.24,301494.76,1002.33
729417.43,301494.43,1002.53
729419.58,301494.08,1002.60
729421.81,301493.75,1002.83
729423.96,301493.43,1002.79
729426.12,301493.11,1003.02
729428.25,301492.79,1003.05
729430.40,301492.46,1003.12
729432.62,301492.11,1003.32
729434.78,301491.78,1003.48
729437.00,301491.46,1003.51
729439.16,301491.13,1003.74
729441.28,301490.81,1003.84
729443.47,301490.49,1004.27
729445.63,301490.17,1004.66
729447.85,301489.84,1004.63
729450.04,301489.48,1004.70
729452.14,301489.20,1004.96
729454.36,301488.84,1005.12
729456.51,301488.51,1005.19
729458.70,301488.19,1005.19
729460.89,301487.87,1005.38
729463.05,301487.54,1005.52
729465.27,301487.19,1005.55
729467.43,301486.86,1005.42
729469.65,301486.54,1005.68
729471.84,301486.18,1005.78
729474.00,301485.86,1005.78
729476.22,301485.53,1005.68
729478.38,301485.18,1005.52
729480.50,301484.86,1006.01
729482.63,301484.57,1006.43
729484.78,301484.24,1006.37
729487.00,301483.89,1006.47
729489.16,301483.53,1006.50
729491.32,301483.21,1006.53
729493.44,301482.89,1006.60
729495.66,301482.56,1006.86
729497.92,301482.20,1006.63
729500.04,301481.88,1006.63
729502.20,301481.52,1006.60
729504.39,301481.20,1006.63
729506.55,301480.88,1006.73
729508.74,301480.55,1006.80
729510.89,301480.23,1006.86
729513.11,301479.87,1006.93
729515.27,301479.55,1007.06
729517.40,301479.23,1006.76
729519.55,301478.87,1006.73
729521.71,301478.55,1006.76
729523.93,301478.19,1006.57
729526.12,301477.87,1006.73
729528.28,301477.54,1006.86
729530.47,301477.22,1006.76
729532.66,301476.86,1006.76
729534.85,301476.54,1006.83
729537.04,301476.22,1006.76
729539.19,301475.86,1006.73
729541.35,301475.54,1006.76
729543.47,301475.22,1006.66
729545.66,301474.89,1006.89
729547.85,301474.53,1006.76
729550.01,301474.21,1006.73
729552.23,301473.89,1006.63
729554.39,301473.53,1006.76
729556.61,301473.21,1006.86
729558.80,301472.88,1006.80
729560.89,301472.56,1006.73
729563.05,301472.21,1006.80
729565.20,301471.88,1006.73
729567.49,301471.52,1006.70
729569.68,301471.20,1006.57
729571.77,301470.88,1006.53
729573.99,301470.52,1006.50
729576.15,301470.20,1006.37
729578.37,301469.87,1006.47
729580.56,301469.55,1006.50
729582.72,301469.19,1006.47
729584.94,301468.87,1006.34
729587.10,301468.55,1006.40
729589.32,301468.19,1006.30
729591.54,301467.83,1006.14
729593.70,301467.51,1006.27
729595.89,301467.18,1006.53
729597.98,301466.86,1006.57
729600.17,301466.54,1006.50
729602.36,301466.18,1006.34
729604.52,301465.86,1006.30
729606.74,301465.53,1006.43
729608.90,301465.18,1006.17
729611.12,301464.82,1005.94
729613.24,301464.50,1006.04
729615.37,301464.18,1006.01
729617.59,301463.85,1006.07
729619.75,301463.53,1006.04
729621.93,301463.17,1006.11
729624.16,301462.85,1005.97
729365.38,301496.98,1001.25
729367.57,301496.65,1001.15
729369.73,301496.33,1001.15
729371.89,301496.01,1001.38
729374.04,301495.68,1001.51
729376.27,301495.33,1001.61
729378.39,301495.00,1001.68
729380.55,301494.68,1001.41
729382.77,301494.32,1001.32
729384.86,301494.00,1001.25
729387.02,301493.68,1001.38
729389.21,301493.32,1001.28
729391.36,301493.00,1001.55
729393.59,301492.67,1001.58
729395.74,301492.35,1001.78
729397.96,301491.99,1001.74
729400.15,301491.67,1001.84
729402.31,301491.35,1001.78
729404.53,301491.02,1001.91
729406.69,301490.67,1002.10
729408.88,301490.34,1002.23
729411.07,301490.02,1002.30
729413.23,301489.69,1002.46
729415.45,301489.37,1002.76
729417.60,301489.01,1002.60
729419.83,301488.69,1002.73
729422.02,301488.37,1003.05
729424.11,301488.04,1003.19
729426.27,301487.72,1003.55
729428.42,301487.40,1003.42
729430.64,301487.04,1003.32
729432.80,301486.72,1003.38
729434.99,301486.39,1003.55
729437.18,301486.04,1003.58
729439.31,301485.75,1003.81
729441.49,301485.39,1003.94
729443.68,301485.07,1004.07
729445.84,301484.74,1004.20
729448.06,301484.39,1004.30
729450.15,301484.10,1004.70
729452.38,301483.77,1004.89
729454.53,301483.45,1005.09
729456.69,301483.13,1005.29
729458.91,301482.77,1005.48
729461.07,301482.45,1005.61
729463.29,301482.09,1005.32
729465.42,301481.80,1005.55
729467.57,301481.44,1005.58
729469.83,301481.12,1005.68
729471.98,301480.76,1005.65
729474.21,301480.44,1005.88
729476.33,301480.12,1005.91
729478.42,301479.79,1006.14
729480.65,301479.47,1006.53
729482.80,301479.15,1006.63
729484.99,301478.79,1006.47
729487.15,301478.43,1006.34
729489.30,301478.11,1006.47
729491.49,301477.79,1006.86
729493.59,301477.47,1006.80
729495.81,301477.11,1006.63
729498.00,301476.78,1006.86
729500.15,301476.46,1006.80
729502.38,301476.10,1006.70
729504.53,301475.78,1006.73
729506.72,301475.46,1006.83
729508.91,301475.13,1006.83
729511.07,301474.78,1006.86
729513.29,301474.45,1006.80
729515.45,301474.10,1006.76
729517.60,301473.77,1006.73
729519.73,301473.45,1006.66
729521.92,301473.13,1006.57
729524.17,301472.77,1006.47
729526.33,301472.45,1006.63
729528.49,301472.12,1006.66
729530.68,301471.77,1006.53
729532.83,301471.44,1006.73
729535.06,301471.12,1006.73
729537.21,301470.76,1006.63
729539.40,301470.44,1006.89
729541.53,301470.12,1006.96
729543.65,301469.80,1006.83
729545.87,301469.44,1006.73
729548.03,301469.11,1006.80
729550.25,301468.76,1006.60
729552.44,301468.43,1006.53
729554.60,301468.08,1006.43
729556.82,301467.75,1006.50
729558.98,301467.43,1006.63
729561.17,301467.11,1006.76
729563.29,301466.78,1006.86
729565.41,301466.43,1006.70
729567.64,301466.10,1006.76
729569.79,301465.78,1006.66
729572.01,301465.42,1006.66
729574.20,301465.10,1006.63
729576.33,301464.78,1006.76
729578.58,301464.42,1006.60
729580.74,301464.10,1006.50
729582.93,301463.74,1006.50
729585.15,301463.41,1006.47
729587.31,301463.06,1006.37
729589.46,301462.74,1006.40
729591.62,301462.41,1006.50
729593.81,301462.09,1006.57
729595.94,301461.77,1006.83
729598.12,301461.41,1006.60
729600.35,301461.05,1006.30
729602.50,301460.73,1006.47
729604.73,301460.40,1006.40
729606.85,301460.08,1006.27
729609.04,301459.73,1006.24
729611.23,301459.40,1006.30
729613.35,301459.08,1006.20
729615.57,301458.72,1006.20
729617.76,301458.40,1006.14
729619.95,301458.04,1006.04
729622.14,301457.72,1005.97
729624.30,301457.39,1006.04
729364.05,301491.66,1000.82
729366.24,301491.34,1000.89
729368.37,301491.02,1001.22
729370.52,301490.69,1001.45
729372.71,301490.37,1001.61
729374.87,301490.01,1001.48
729377.06,301489.69,1001.45
729379.25,301489.33,1001.32
729381.44,301489.01,1001.09
729383.63,301488.65,1001.09
729385.75,301488.33,1001.32
729390.03,301487.69,1001.74
729392.25,301487.36,1001.41
729394.44,301487.04,1001.84
729396.60,301486.68,1001.91
729398.82,301486.36,1001.81
729400.98,301486.03,1001.91
729403.20,301485.68,1001.87
729405.36,301485.35,1002.37
729407.52,301485.03,1002.17
729409.67,301484.71,1002.33
729411.80,301484.39,1002.53
729413.99,301484.03,1002.56
729416.18,301483.70,1002.76
729418.33,301483.38,1002.99
729420.56,301483.06,1003.05
729422.71,301482.73,1002.92
729424.93,301482.38,1002.99
729427.09,301482.05,1002.99
729429.28,301481.70,1003.05
729431.47,301481.37,1003.35
729433.63,301481.05,1003.71
729435.78,301480.73,1003.68
729437.91,301480.40,1003.65
729440.07,301480.08,1003.78
729442.29,301479.76,1004.10
729444.44,301479.40,1004.20
729446.63,301479.08,1004.33
729448.82,301478.75,1004.76
729450.98,301478.43,1004.99
729453.20,301478.11,1005.12
729455.36,301477.78,1005.25
729457.55,301477.43,1005.48
729459.74,301477.10,1005.58
729461.86,301476.78,1005.71
729464.05,301476.46,1005.68
729466.21,301476.13,1005.97
729468.43,301475.81,1006.11
729470.62,301475.45,1005.84
729472.71,301475.13,1005.81
729474.93,301474.77,1005.91
729477.09,301474.45,1006.04
729479.31,301474.12,1006.17
729481.47,301473.77,1006.37
729483.63,301473.45,1006.47
729485.85,301473.09,1006.50
729488.01,301472.77,1006.63
729490.23,301472.41,1006.53
729492.35,301472.09,1006.60
729494.44,301471.76,1006.53
729496.67,301471.44,1006.63
729498.82,301471.12,1006.73
729501.01,301470.76,1006.66
729503.20,301470.44,1006.80
729505.36,301470.11,1006.83
729507.58,301469.76,1006.73
729509.74,301469.43,1006.66
729511.89,301469.11,1006.73
729514.02,301468.79,1006.96
729516.17,301468.43,1006.86
729518.40,301468.07,1006.60
729520.55,301467.75,1006.34
729522.78,301467.43,1006.57
729524.93,301467.10,1006.86
729527.06,301466.75,1006.83
729529.21,301466.43,1006.83
729531.37,301466.10,1006.83
729533.56,301465.78,1006.80
729535.81,301465.42,1006.73
729537.97,301465.10,1006.89
729540.13,301464.74,1006.80
729542.28,301464.42,1006.70
729544.51,301464.09,1006.89
729546.63,301463.74,1006.70
729548.75,301463.42,1006.63
729550.94,301463.09,1006.63
729553.10,301462.74,1006.63
729555.32,301462.41,1006.73
729557.51,301462.09,1006.89
729559.64,301461.77,1006.96
729561.89,301461.41,1006.63
729563.98,301461.09,1006.57
729566.21,301460.73,1006.63
729568.43,301460.40,1006.76
729570.62,301460.05,1006.70
729572.84,301459.72,1006.57
729575.00,301459.40,1006.57
729577.22,301459.04,1006.60
729579.41,301458.72,1006.60
729581.56,301458.36,1006.60
729583.75,301458.04,1006.76
729585.88,301457.72,1006.60
729588.03,301457.36,1006.53
729590.22,301457.04,1006.47
729592.38,301456.71,1006.50
729594.60,301456.36,1006.53
729596.76,301456.03,1006.47
729598.98,301455.68,1006.47
729601.17,301455.35,1006.27
729603.33,301455.03,1006.37
729605.55,301454.67,1006.40
729607.71,301454.35,1006.30
729609.86,301454.03,1006.57
729611.99,301453.67,1006.34
729614.18,301453.35,1006.30
729616.37,301453.02,1006.40
729618.56,301452.67,1006.17
729620.78,301452.34,1006.07
729622.90,301451.99,1006.04
729624.99,301451.66,1006.04
729365.61,301486.24,1000.89
729367.76,301485.88,1001.09
729369.89,301485.59,1001.25
729372.08,301485.24,1001.05
729374.23,301484.91,1001.15
729376.46,301484.56,1001.41
729378.65,301484.23,1001.68
729380.80,301483.91,1001.51
729382.96,301483.55,1001.28
729385.12,301483.23,1001.71
729387.37,301482.90,1001.71
729389.56,301482.55,1001.71
729391.68,301482.22,1001.68
729393.84,301481.90,1001.64
729396.00,301481.55,1001.64
729398.22,301481.22,1001.87
729400.38,301480.90,1002.20
729402.57,301480.57,1002.14
729404.76,301480.22,1002.10
729406.91,301479.89,1002.46
729409.14,301479.57,1002.79
729411.33,301479.25,1002.79
729413.48,301478.89,1002.66
729415.70,301478.57,1002.76
729417.86,301478.24,1002.69
729420.02,301477.89,1002.66
729422.14,301477.56,1002.63
729424.36,301477.24,1002.83
729426.55,301476.92,1003.09
729428.65,301476.59,1003.32
729430.87,301476.24,1003.55
729433.06,301475.91,1003.48
729435.21,301475.59,1003.74
729437.44,301475.23,1003.81
729439.59,301474.91,1003.74
729441.81,301474.58,1004.10
729443.97,301474.26,1004.40
729446.06,301473.94,1004.60
729448.22,301473.62,1005.19
729450.38,301473.29,1005.55
729452.60,301472.97,1005.52
729454.79,301472.61,1005.48
729456.95,301472.29,1005.55
729459.14,301471.97,1005.71
729461.29,301471.64,1005.68
729463.45,301471.29,1005.65
729465.57,301470.97,1005.81
729467.73,301470.64,1005.97
729469.95,301470.32,1005.88
729472.11,301469.96,1005.91
729474.33,301469.64,1005.91
729476.52,301469.31,1006.04
729478.68,301468.96,1006.34
729480.87,301468.63,1006.89
729483.02,301468.28,1006.70
729485.18,301467.95,1006.57
729487.30,301467.63,1006.53
729489.46,301467.28,1006.60
729491.68,301466.95,1006.70
729493.84,301466.63,1006.70
729496.06,301466.27,1006.63
729498.22,301465.95,1006.80
729500.41,301465.62,1006.86
729502.60,301465.27,1006.93
729504.75,301464.94,1006.83
729506.91,301464.62,1006.83
729509.03,301464.27,1006.83
729511.22,301463.94,1006.73
729513.41,301463.59,1006.76
729515.64,301463.26,1006.80
729517.86,301462.90,1006.63
729519.98,301462.58,1006.80
729522.14,301462.26,1007.06
729524.33,301461.94,1007.09
729526.52,301461.58,1006.86
729528.71,301461.25,1006.83
729530.83,301460.93,1006.86
729533.02,301460.58,1006.73
729535.28,301460.25,1006.89
729537.43,301459.89,1007.02
729539.59,301459.57,1006.80
729541.71,301459.25,1006.63
729543.90,301458.89,1006.60
729546.09,301458.57,1006.70
729548.25,301458.25,1006.66
729550.47,301457.89,1006.76
729552.66,301457.56,1006.73
729554.82,301457.21,1006.73
729557.04,301456.88,1006.73
729559.13,301456.56,1006.80
729561.29,301456.24,1006.76
729563.48,301455.88,1006.76
729565.63,301455.56,1006.73
729567.86,301455.20,1006.76
729570.01,301454.88,1006.86
729572.23,301454.52,1006.70
729574.42,301454.20,1006.63
729576.58,301453.84,1006.50
729578.80,301453.52,1006.53
729580.96,301453.19,1006.66
729583.12,301452.87,1006.70
729585.24,301452.52,1006.63
729587.46,301452.19,1006.63
729589.65,301451.83,1006.70
729591.78,301451.51,1006.70
729594.00,301451.19,1006.63
729596.19,301450.83,1006.50
729598.38,301450.51,1006.30
729600.57,301450.15,1006.43
729602.69,301449.83,1006.57
729604.85,301449.51,1006.50
729607.10,301449.15,1006.43
729609.26,301448.82,1006.40
729611.41,301448.47,1006.37
729613.60,301448.14,1006.17
729615.79,301447.82,1006.30
729617.98,301447.46,1006.30
729620.14,301447.14,1006.14
729622.30,301446.78,1006.14
729624.42,301446.46,1006.07
729364.31,301480.92,1000.89
729366.50,301480.57,1000.92
729368.69,301480.24,1000.79
729370.81,301479.89,1000.63
729372.97,301479.57,1000.73
729375.13,301479.24,1000.99
729377.32,301478.92,1001.25
729379.51,301478.59,1001.81
729381.70,301478.27,1001.94
729383.88,301477.91,1001.71
729386.04,301477.59,1001.97
729388.26,301477.27,1002.00
729390.42,301476.91,1001.74
729392.64,301476.55,1001.64
729394.83,301476.23,1001.74
729396.92,301475.91,1001.91
729399.08,301475.59,1001.94
729401.24,301475.26,1002.00
729403.46,301474.90,1002.20
729405.62,301474.58,1002.37
729407.81,301474.26,1002.53
729409.99,301473.90,1002.56
729412.15,301473.58,1002.60
729414.37,301473.25,1002.66
729416.56,301472.90,1002.73
729418.72,301472.57,1002.83
729420.94,301472.25,1002.79
729423.10,301471.89,1002.89
729425.29,301471.57,1003.15
729427.41,301471.25,1003.35
729429.54,301470.92,1003.55
729431.73,301470.60,1003.68
729433.92,301470.28,1003.78
729436.10,301469.92,1004.07
729438.29,301469.60,1004.20
729440.39,301469.28,1004.33
729442.54,301468.95,1004.37
729444.70,301468.63,1004.43
729446.92,301468.27,1004.79
729449.08,301467.98,1005.42
729451.24,301467.66,1005.68
729453.46,301467.30,1005.71
729455.62,301466.98,1005.84
729457.77,301466.65,1006.11
729459.96,301466.33,1005.97
729462.18,301465.97,1005.81
729464.31,301465.65,1005.97
729466.50,301465.33,1006.17
729468.69,301464.97,1006.04
729470.88,301464.61,1005.97
729473.03,301464.26,1005.94
729475.19,301463.94,1006.04
729477.35,301463.58,1006.11
729479.54,301463.29,1006.50
729481.72,301462.93,1006.76
729483.88,301462.61,1006.80
729486.10,301462.25,1006.66
729488.19,301461.93,1006.60
729490.35,301461.61,1006.60
729492.54,301461.28,1006.70
729494.70,301460.93,1006.73
729496.92,301460.60,1006.80
729499.08,301460.28,1006.80
729501.30,301459.92,1006.80
729503.46,301459.60,1006.80
729505.58,301459.28,1006.80
729507.77,301458.92,1006.80
729509.99,301458.56,1006.76
729512.21,301458.24,1006.93
729514.40,301457.91,1006.80
729516.56,301457.56,1006.86
729518.72,301457.24,1006.80
729520.87,301456.91,1006.93
729523.06,301456.56,1006.89
729525.22,301456.23,1006.96
729527.38,301455.91,1006.83
729529.57,301455.55,1006.89
729531.75,301455.23,1006.80
729533.94,301454.87,1006.99
729536.07,301454.55,1006.93
729538.26,301454.23,1006.83
729540.51,301453.87,1006.80
729542.67,301453.54,1006.89
729544.83,301453.19,1006.83
729547.02,301452.86,1006.76
729549.17,301452.51,1006.76
729551.33,301452.19,1006.89
729553.49,301451.86,1006.80
729555.64,301451.54,1006.66
729557.77,301451.19,1006.73
729559.99,301450.86,1006.83
729562.18,301450.50,1006.80
729564.30,301450.18,1006.83
729566.49,301449.86,1007.02
729568.68,301449.50,1006.86
729570.87,301449.18,1006.70
729573.06,301448.82,1006.66
729575.25,301448.50,1006.70
729577.44,301448.17,1006.63
729579.63,301447.82,1006.57
729581.75,301447.49,1006.66
729583.94,301447.14,1006.70
729586.13,301446.81,1006.63
729588.25,301446.49,1006.76
729590.44,301446.17,1006.73
729592.63,301445.81,1006.43
729594.85,301445.45,1006.34
729597.01,301445.13,1006.34
729599.27,301444.77,1006.30
729601.46,301444.45,1006.40
729603.61,301444.12,1006.50
729605.80,301443.77,1006.60
729607.96,301443.45,1006.43
729610.15,301443.09,1006.30
729612.34,301442.76,1006.30
729614.49,301442.41,1006.27
729616.65,301442.09,1006.11
729618.81,301441.73,1006.07
729364.98,301475.65,1000.82
729367.17,301475.30,1000.79
729369.33,301474.97,1000.79
729371.55,301474.62,1000.79
729373.71,301474.29,1000.79
729375.90,301473.97,1001.05
729378.05,301473.65,1001.38
729380.15,301473.33,1001.61
729382.37,301472.97,1001.41
729384.59,301472.64,1001.48
729386.78,301472.29,1001.45
729388.97,301471.96,1001.68
729391.13,301471.64,1001.68
729393.28,301471.32,1002.04
729395.44,301470.99,1002.17
729397.66,301470.64,1002.17
729399.85,301470.28,1001.97
729402.01,301469.96,1002.07
729404.16,301469.63,1002.14
729406.32,301469.31,1002.43
729408.58,301468.95,1002.60
729410.77,301468.63,1002.76
729412.86,301468.31,1002.73
729415.01,301467.98,1002.69
729417.17,301467.66,1002.96
729419.39,301467.30,1003.05
729421.58,301466.98,1003.12
729423.74,301466.66,1003.22
729425.93,301466.30,1003.45
729428.09,301465.98,1003.65
729432.50,301465.33,1004.07
729434.59,301464.97,1004.01
729436.74,301464.65,1004.07
729438.90,301464.33,1004.24
729441.12,301464.00,1004.60
729443.28,301463.68,1004.70
729445.47,301463.32,1004.53
729447.66,301463.00,1004.92
729449.82,301462.68,1005.55
729452.01,301462.35,1005.75
729454.20,301462.03,1005.91
729456.35,301461.71,1005.97
729458.58,301461.35,1006.07
729460.67,301461.03,1006.04
729462.82,301460.70,1006.04
729465.01,301460.35,1005.97
729467.17,301460.02,1005.94
729469.39,301459.63,1006.07
729471.55,301459.31,1006.14
729473.77,301458.99,1006.20
729475.93,301458.63,1006.37
729478.12,301458.31,1006.50
729480.31,301457.98,1006.53
729482.40,301457.66,1006.60
729484.62,301457.30,1006.73
729488.97,301456.62,1006.66
729491.12,301456.30,1006.73
729493.28,301455.98,1006.86
729495.47,301455.65,1006.96
729497.66,301455.30,1006.93
729499.81,301454.97,1006.76
729502.04,301454.62,1006.76
729504.19,301454.29,1006.86
729506.42,301453.94,1006.96
729508.60,301453.61,1006.93
729510.70,301453.29,1006.96
729512.92,301452.93,1006.99
729515.08,301452.61,1006.76
729517.23,301452.26,1006.80
729519.42,301451.93,1006.83
729521.58,301451.61,1006.89
729523.77,301451.25,1006.93
729525.92,301450.93,1006.80
729528.15,301450.60,1006.93
729530.27,301450.25,1006.99
729532.36,301449.93,1006.83
729534.58,301449.57,1006.73
729536.74,301449.25,1006.83
729538.96,301448.92,1006.83
729541.15,301448.57,1006.86
729543.31,301448.24,1006.86
729545.53,301447.92,1006.96
729547.62,301447.56,1006.99
729549.78,301447.24,1006.96
729551.97,301446.92,1006.89
729554.12,301446.56,1006.86
729556.35,301446.24,1006.80
729558.50,301445.88,1006.76
729560.73,301445.56,1006.96
729562.91,301445.20,1006.86
729565.07,301444.88,1006.60
729567.29,301444.52,1006.70
729569.38,301444.20,1006.93
729571.54,301443.87,1006.76
729573.73,301443.52,1006.60
729575.89,301443.19,1006.66
729578.11,301442.87,1006.76
729580.27,301442.51,1006.66
729582.49,301442.19,1006.63
729584.68,301441.83,1006.70
729529.74,301441.96,1006.73
729527.59,301442.28,1006.86
729525.46,301442.61,1006.76
729523.17,301442.97,1006.73
729520.98,301443.29,1006.86
729518.83,301443.64,1006.80
729516.64,301443.97,1006.73
729514.48,301444.29,1006.60
729512.32,301444.65,1006.50
729510.20,301444.97,1006.50
729508.04,301445.29,1006.50
729505.82,301445.65,1006.80
729503.73,301445.97,1006.80
729501.51,301446.30,1006.83
729499.32,301446.65,1006.86
729497.23,301446.97,1006.86
729495.01,301447.30,1006.86
729492.85,301447.62,1006.73
729490.63,301447.98,1006.80
729488.44,301448.30,1006.83
729486.35,301448.62,1006.70
729484.16,301448.98,1006.73
729481.97,301449.31,1006.96
729479.84,301449.63,1006.63
729477.65,301449.98,1006.60
729475.50,301450.31,1006.50
729473.27,301450.63,1006.27
729471.18,301450.95,1006.11
729469.03,301451.28,1006.17
729466.84,301451.63,1006.24
729464.65,301451.96,1006.17
729462.42,301452.31,1006.11
729460.33,301452.64,1006.04
729458.11,301452.99,1006.04
729455.92,301453.32,1006.04
729453.77,301453.67,1005.91
729451.58,301454.00,1005.61
729449.35,301454.32,1005.65
729447.16,301454.68,1005.55
729445.04,301455.00,1005.35
729442.88,301455.32,1005.19
729440.66,301455.65,1004.99
729438.50,301455.97,1004.83
729436.31,301456.29,1004.47
729434.12,301456.62,1004.24
729431.97,301456.94,1004.10
729429.78,301457.30,1003.88
729427.62,301457.62,1003.65
729425.40,301457.95,1003.42
729423.21,301458.27,1003.28
729421.05,301458.59,1003.12
729418.86,301458.92,1002.99
729416.77,301459.24,1002.66
729414.55,301459.60,1002.63
729412.36,301459.92,1002.73
729410.27,301460.24,1002.79
729408.05,301460.60,1002.76
729405.89,301460.92,1002.56
729403.70,301461.25,1002.43
729401.51,301461.60,1002.27
729399.39,301461.92,1002.27
729397.26,301462.25,1002.17
729395.10,301462.57,1001.94
729392.82,301462.90,1001.61
729390.63,301463.22,1001.38
729388.54,301463.54,1001.18
729386.31,301463.90,1001.41
729384.16,301464.22,1001.38
729381.93,301464.55,1001.09
729379.78,301464.90,1001.09
729377.59,301465.23,1000.96
729375.46,301465.55,1000.79
729373.34,301465.87,1000.79
729371.15,301466.19,1000.73
729368.96,301466.55,1000.73
729366.80,301466.87,1000.82
729364.58,301467.23,1000.73
729497.15,301441.95,1006.83
729494.96,301442.28,1006.76
729492.77,301442.60,1006.76
729490.58,301442.96,1006.76
729488.39,301443.28,1006.83
729486.24,301443.64,1006.89
729484.02,301443.96,1006.73
729481.86,301444.29,1006.63
729479.67,301444.64,1006.73
729477.48,301444.97,1006.70
729475.32,301445.29,1006.53
729473.10,301445.65,1006.37
729470.98,301445.97,1006.37
729468.75,301446.29,1006.34
729466.56,301446.62,1006.27
729464.41,301446.97,1006.30
729462.22,301447.33,1006.17
729460.06,301447.65,1005.97
729457.91,301448.01,1005.97
729455.78,301448.33,1005.88
729453.63,301448.65,1005.75
729451.40,301448.98,1005.84
729449.25,301449.34,1005.81
729447.06,301449.66,1005.71
729444.87,301449.98,1005.65
729442.71,301450.34,1005.52
729440.52,301450.66,1005.19
729438.36,301450.99,1005.12
729436.14,301451.31,1004.73
729433.95,301451.63,1004.53
729431.83,301451.96,1004.27
729429.61,301452.31,1004.17
729427.45,301452.64,1004.33
729425.23,301452.96,1004.17
729423.10,301453.28,1003.71
729421.01,301453.61,1003.55
729418.79,301453.93,1003.45
729416.63,301454.25,1003.15
729414.44,301454.61,1002.89
729412.25,301454.93,1002.69
729410.10,301455.26,1002.73
729407.87,301455.58,1002.60
729405.72,301455.94,1002.60
729403.56,301456.26,1002.46
729401.44,301456.58,1002.27
729399.28,301456.91,1002.20
729397.12,301457.23,1001.81
729394.96,301457.55,1001.71
729392.74,301457.88,1001.55
729390.62,301458.23,1001.55
729388.46,301458.55,1001.45
729386.27,301458.88,1001.18
729384.11,301459.20,1001.12
729381.89,301459.56,1000.92
729379.77,301459.88,1000.96
729377.61,301460.20,1000.82
729375.39,301460.56,1001.15
729373.30,301460.88,1001.12
729371.08,301461.21,1000.96
729368.85,301461.56,1000.79
729366.66,301461.89,1000.66
729364.54,301462.21,1000.82
729463.90,301441.77,1006.70
729461.78,301442.13,1006.43
729459.62,301442.45,1006.11
729457.40,301442.77,1005.84
729455.24,301443.13,1005.94
729453.09,301443.45,1006.04
729450.86,301443.81,1005.91
729448.71,301444.13,1005.84
729446.48,301444.46,1005.75
729444.33,301444.81,1005.68
729442.20,301445.14,1005.58
729440.08,301445.46,1005.38
729437.86,301445.78,1005.12
729435.63,301446.11,1004.96
729433.51,301446.43,1004.89
729431.35,301446.75,1004.63
729429.16,301447.11,1004.50
729427.01,301447.43,1004.24
729424.78,301447.76,1003.81
729422.60,301448.11,1004.10
729420.50,301448.40,1003.71
729418.35,301448.72,1003.51
729416.19,301449.05,1003.32
729413.97,301449.40,1003.19
729411.81,301449.73,1002.92
729409.65,301450.05,1002.73
729407.50,301450.37,1002.60
729405.37,301450.70,1002.53
729403.12,301451.05,1002.46
729400.93,301451.38,1002.23
729398.84,301451.70,1002.07
729396.62,301452.06,1002.00
729394.46,301452.38,1001.97
729392.30,301452.70,1002.04
729390.11,301453.06,1001.94
729387.92,301453.38,1001.74
729385.77,301453.71,1001.58
729383.61,301454.03,1001.38
729381.35,301454.39,1001.32
729379.16,301454.71,1001.38
729377.01,301455.04,1001.38
729374.85,301455.36,1001.32
729372.76,301455.68,1001.28
729370.50,301456.04,1001.15
729368.31,301456.36,1000.69
729366.16,301456.68,1000.82
729363.94,301457.04,1000.92
729426.75,301441.89,1004.50
729424.53,301442.22,1004.07
729422.41,301442.54,1003.94
729420.32,301442.86,1003.71
729418.09,301443.22,1003.48
729415.94,301443.54,1003.45
729413.75,301443.86,1003.32
729411.56,301444.22,1003.25
729409.40,301444.54,1002.86
729407.24,301444.87,1002.56
729405.15,301445.16,1002.20
729402.93,301445.51,1002.27
729400.77,301445.84,1002.17
729398.58,301446.16,1002.04
729396.39,301446.52,1001.84
729394.24,301446.84,1001.74
729392.01,301447.16,1001.64
729389.83,301447.52,1001.64
729387.67,301447.84,1001.87
729385.48,301448.20,1001.91
729383.32,301448.52,1001.55
729381.10,301448.85,1001.41
729378.91,301449.21,1001.51
729376.75,301449.53,1001.78
729372.41,301450.21,1001.35
729370.19,301450.53,1001.12
729368.00,301450.86,1001.02
729365.90,301451.18,1000.27
729363.68,301451.50,1000.50
729390.61,301441.66,1001.71
729388.46,301441.98,1001.64
729386.23,301442.31,1001.61
729384.08,301442.66,1001.51
729381.86,301442.99,1001.32
729379.67,301443.31,1001.35
729377.57,301443.63,1001.18
729375.35,301443.99,1001.32
729373.20,301444.31,1001.18
729371.04,301444.63,1000.92
729368.88,301444.99,1000.92
729366.73,301445.31,1000.96
729364.50,301445.67,1000.86
729363.65,301470.21,1000.56
729365.87,301469.89,1000.66
729367.96,301469.56,1000.73
729370.12,301469.24,1001.02
729372.31,301468.89,1000.89
729374.47,301468.56,1000.79
729376.69,301468.20,1000.82
729378.84,301467.88,1001.02
729381.07,301467.56,1001.12
729383.19,301467.20,1001.22
729385.28,301466.88,1001.35
729387.50,301466.56,1001.25
729389.66,301466.20,1001.09
729391.88,301465.88,1001.55
729394.04,301465.55,1001.87
729396.23,301465.23,1002.14
729398.42,301464.90,1002.30
729400.58,301464.55,1002.27
729402.80,301464.22,1002.27
729404.99,301463.87,1002.46
729407.14,301463.54,1002.53
729409.37,301463.22,1002.83
729411.46,301462.90,1002.96
729413.68,301462.57,1002.92
729415.90,301462.22,1002.92
729418.03,301461.86,1002.96
729420.15,301461.54,1003.12
729422.34,301461.22,1003.09
729424.53,301460.86,1003.19
729426.72,301460.53,1003.38
729428.88,301460.21,1003.68
729431.10,301459.89,1003.91
729433.25,301459.56,1004.07
729435.44,301459.21,1004.20
729437.63,301458.88,1004.43
729439.79,301458.56,1004.79
729441.95,301458.24,1004.96
729444.10,301457.91,1005.06
729446.36,301457.56,1005.35
729448.52,301457.23,1005.58
729450.61,301456.91,1005.65
729452.80,301456.59,1005.84
729454.95,301456.26,1006.01
729457.18,301455.91,1006.11
729459.37,301455.58,1006.04
729461.52,301455.23,1005.91
729463.74,301454.90,1005.94
729465.90,301454.55,1006.04
729468.09,301454.19,1006.20
729470.28,301453.87,1006.20
729472.44,301453.51,1006.20
729474.66,301453.19,1006.43
729476.75,301452.86,1006.53
729478.91,301452.54,1006.57
729481.10,301452.18,1006.73
729483.25,301451.86,1006.70
729485.44,301451.50,1006.66
729487.60,301451.18,1006.73
729489.76,301450.86,1006.93
729491.88,301450.54,1006.86
729494.07,301450.18,1006.66
729496.26,301449.86,1006.73
729498.41,301449.50,1006.96
729500.64,301449.18,1006.83
729502.83,301448.82,1006.89
729504.98,301448.50,1006.76
729507.17,301448.14,1006.76
729509.33,301447.82,1006.93
729511.49,301447.49,1006.70
729513.64,301447.14,1006.76
729515.80,301446.81,1006.83
729517.99,301446.49,1006.93
729520.14,301446.13,1006.80
729522.37,301445.78,1006.73
729524.56,301445.45,1006.76
729526.71,301445.13,1006.73
729528.87,301444.77,1006.76
729530.99,301444.45,1006.73
729533.25,301444.09,1006.70
729535.44,301443.77,1006.86
729537.53,301443.45,1006.96
729539.75,301443.09,1006.89
729541.91,301442.77,1006.80
729544.13,301442.41,1006.80
729546.32,301442.09,1006.99
729548.48,301441.76,1006.93
729363.54,301465.09,1000.73
729365.69,301464.77,1000.82
729367.88,301464.41,1000.73
729370.04,301464.09,1000.69
729372.26,301463.73,1000.92
729374.45,301463.41,1001.02
729376.67,301463.05,1000.66
729378.80,301462.73,1000.99
729380.96,301462.41,1001.09
729383.18,301462.05,1001.12
729385.33,301461.73,1001.55
729387.56,301461.40,1001.35
729389.68,301461.05,1001.41
729391.77,301460.73,1001.48
729393.99,301460.40,1001.64
729396.15,301460.08,1001.87
729398.37,301459.72,1002.04
729400.53,301459.40,1002.23
729402.72,301459.07,1002.37
729404.91,301458.75,1002.56
729407.07,301458.39,1002.73
729409.29,301458.07,1002.69
729411.48,301457.71,1002.66
729413.63,301457.39,1002.60
729415.79,301457.07,1002.73
729417.95,301456.74,1003.05
729420.14,301456.39,1003.28
729422.29,301456.06,1003.38
729424.45,301455.74,1003.61
729426.64,301455.42,1003.81
729428.86,301455.06,1004.01
729431.08,301454.73,1004.10
729433.21,301454.41,1004.27
729435.37,301454.09,1004.53
729437.55,301453.73,1004.79
729439.71,301453.41,1005.06
729441.93,301453.08,1005.22
729444.12,301452.76,1005.42
729446.28,301452.44,1005.68
729448.47,301452.08,1005.65
729450.59,301451.76,1005.78
729452.72,301451.40,1005.78
729454.91,301451.08,1005.88
729457.06,301450.76,1005.94
729459.29,301450.40,1006.04
729461.44,301450.08,1006.20
729463.63,301449.75,1006.27
729465.82,301449.40,1006.24
729467.98,301449.04,1006.14
729470.14,301448.72,1006.17
729472.23,301448.40,1006.27
729474.45,301448.04,1006.27
729476.64,301447.71,1006.50
729478.80,301447.39,1006.70
729481.02,301447.03,1006.73
729483.17,301446.71,1006.70
729485.36,301446.35,1006.73
729487.55,301446.03,1006.93
729489.68,301445.71,1006.80
729491.83,301445.35,1006.73
729493.99,301445.03,1006.83
729496.18,301444.67,1006.83
729498.37,301444.35,1006.93
729500.53,301444.03,1006.89
729502.68,301443.67,1006.70
729504.77,301443.35,1006.70
729506.99,301442.99,1006.50
729509.18,301442.64,1006.24
729511.37,301442.31,1006.24
729513.56,301441.99,1006.53
729515.72,301441.63,1006.70
729364.08,301459.70,1000.76
729366.27,301459.37,1001.09
729368.49,301459.02,1000.76
729370.71,301458.66,1000.86
729372.90,301458.33,1001.15
729377.15,301457.66,1001.05
729379.30,301457.33,1001.05
729381.53,301456.98,1000.99
729383.68,301456.65,1001.12
729385.81,301456.33,1001.28
729388.03,301455.97,1001.41
729390.22,301455.65,1001.64
729392.44,301455.32,1001.91
729394.63,301455.00,1002.00
729396.79,301454.65,1001.94
729398.94,301454.32,1002.17
729401.03,301454.00,1002.27
729403.26,301453.68,1002.53
729405.45,301453.32,1002.56
729407.60,301453.00,1002.43
729409.79,301452.64,1002.53
729411.95,301452.32,1002.79
729414.17,301451.99,1003.05
729416.36,301451.67,1003.19
729418.52,301451.31,1003.48
729420.74,301450.99,1003.78
729422.83,301450.67,1004.07
729425.02,301450.34,1004.20
729427.21,301449.99,1004.24
729429.33,301449.66,1004.33
729431.59,301449.34,1004.56
729433.75,301449.01,1004.73
729435.90,301448.66,1004.76
729438.06,301448.34,1005.15
729440.22,301448.01,1005.25
729442.44,301447.69,1005.52
729444.60,301447.33,1005.65
729446.82,301447.01,1005.71
729448.94,301446.69,1005.94
729451.03,301446.36,1005.97
729453.26,301446.01,1005.91
729457.60,301445.33,1005.88
729459.79,301445.00,1005.84
729461.95,301444.68,1006.20
729464.17,301444.32,1006.50
729466.33,301444.00,1006.60
729468.52,301443.64,1006.66
729470.64,301443.29,1006.63
729472.76,301442.97,1006.66
729474.95,301442.64,1006.66
729477.11,301442.32,1006.76
729479.33,301441.96,1006.86
729365.42,301453.65,1000.66
729367.57,301453.33,1000.69
729369.76,301453.01,1001.02
729371.95,301452.65,1001.28
729374.14,301452.33,1001.58
729376.33,301452.00,1001.74
729378.52,301451.65,1001.64
729380.68,301451.32,1001.55
729382.90,301450.96,1001.45
729384.99,301450.64,1001.74
729387.15,301450.32,1002.04
729389.34,301449.96,1002.07
729391.49,301449.61,1001.71
729393.72,301449.28,1001.68
729395.87,301448.96,1001.81
729398.09,301448.60,1001.87
729400.28,301448.28,1002.00
729402.44,301447.96,1002.27
729404.63,301447.60,1002.40
729406.79,301447.28,1002.60
729409.01,301446.95,1002.73
729411.13,301446.63,1003.02
729413.22,301446.31,1003.25
729415.45,301445.95,1003.38
729417.60,301445.63,1003.48
729419.83,301445.27,1003.61
729421.98,301444.95,1003.81
729424.14,301444.62,1003.91
729426.36,301444.27,1004.20
729428.45,301443.98,1004.63
729430.67,301443.62,1004.86
729432.90,301443.30,1005.02
729435.05,301442.97,1005.06
729437.21,301442.62,1005.25
729439.30,301442.33,1005.55
729441.52,301441.97,1005.52
729443.71,301441.65,1005.58
729364.98,301448.55,1000.43
729367.20,301448.22,1000.79
729369.42,301447.90,1001.02
729371.61,301447.54,1000.96
729373.80,301447.22,1001.38
729375.96,301446.89,1001.64
729378.18,301446.53,1001.41
729380.27,301446.21,1001.45
729382.43,301445.89,1001.45
729384.62,301445.57,1001.84
729386.77,301445.21,1001.81
729389.00,301444.85,1001.61
729391.15,301444.53,1001.68
729393.34,301444.17,1001.71
729395.53,301443.85,1001.87
729397.62,301443.53,1002.30
729399.78,301443.21,1002.33
729401.94,301442.85,1002.27
729404.16,301442.53,1002.40
729406.35,301442.20,1002.60
729408.51,301441.88,1002.89
729365.68,301443.21,1001.05
729367.87,301442.85,1001.05
729370.06,301442.53,1000.96
729372.25,301442.17,1001.02
729374.41,301441.85,1001.12
729639.50,301497.50,1005.68
729637.31,301497.82,1005.45
729635.16,301498.15,1005.61
729632.93,301498.47,1005.55
729630.84,301498.79,1005.48
729628.69,301499.12,1005.55
729626.50,301499.44,1005.52
729640.16,301491.77,1005.38
729638.01,301492.13,1005.68
729635.82,301492.42,1005.48
729633.63,301492.78,1005.61
729631.44,301493.10,1005.61
729629.25,301493.42,1005.52
729627.06,301493.75,1005.65
729640.03,301499.98,1005.68
729639.25,301486.12,1005.65
729637.06,301486.44,1005.65
729634.84,301486.77,1005.71
729632.71,301487.09,1005.91
729630.52,301487.41,1005.68
729628.37,301487.74,1005.71
729626.14,301488.09,1005.68
729639.75,301480.56,1006.04
729637.59,301480.85,1005.84
729635.40,301481.17,1005.68
729633.28,301481.50,1005.68
729631.15,301481.82,1005.81
729628.93,301482.14,1005.81
729626.78,301482.50,1005.88
729639.63,301474.95,1005.78
729637.47,301475.27,1005.91
729635.18,301475.60,1005.81
729632.96,301475.96,1005.71
729630.74,301476.28,1006.01
729626.39,301476.96,1006.01
729639.40,301469.38,1006.07
729637.25,301469.70,1006.11
729635.02,301470.03,1005.97
729632.83,301470.35,1005.88
729630.68,301470.70,1005.97
729628.52,301471.03,1005.78
729626.43,301471.35,1005.91
729638.13,301463.90,1005.81
729635.95,301464.26,1005.94
729633.79,301464.58,1006.04
729631.60,301464.90,1005.97
729629.44,301465.26,1006.04
729627.22,301465.58,1005.84
729639.87,301457.88,1005.78
729637.65,301458.24,1005.94
729635.49,301458.56,1006.01
729633.27,301458.88,1005.88
729631.08,301459.24,1006.04
729628.92,301459.56,1006.11
729626.70,301459.89,1006.01
729638.97,301452.88,1005.91
729636.75,301453.21,1005.94
729634.60,301453.56,1006.14
729632.41,301453.89,1005.97
729630.22,301454.21,1005.88
729628.03,301454.53,1005.97
729639.21,301447.16,1005.97
729636.99,301447.52,1006.24
729634.86,301447.81,1006.11
729632.64,301448.17,1006.27
729630.48,301448.49,1006.14
729628.33,301448.81,1005.91
729626.10,301449.17,1006.01
729638.96,301441.76,1006.11
729636.77,301442.08,1005.97
729634.64,301442.40,1006.01
729632.42,301442.73,1006.07
729630.27,301443.08,1005.97
729628.08,301443.41,1006.14
729626.60,301496.25,1005.58
729628.79,301495.93,1005.55
729630.98,301495.61,1005.52
729633.17,301495.25,1005.55
729635.36,301494.96,1005.71
729637.52,301494.60,1005.48
729639.64,301494.28,1005.71
729626.54,301490.45,1005.65
729628.70,301490.12,1005.65
729630.89,301489.80,1005.68
729633.08,301489.48,1005.84
729635.26,301489.12,1005.65
729637.49,301488.79,1005.65
729639.64,301488.47,1005.55
729626.77,301484.66,1005.94
729628.96,301484.34,1005.81
729631.18,301484.02,1005.78
729633.34,301483.66,1005.75
729635.56,301483.33,1005.68
729637.75,301483.01,1005.81
729639.84,301482.69,1005.78
729626.53,301479.65,1005.97
729628.72,301479.33,1005.97
729630.94,301479.00,1005.91
729633.10,301478.64,1005.78
729635.32,301478.32,1005.71
729637.48,301478.00,1005.81
729639.70,301477.67,1005.94
729627.93,301473.28,1005.97
729630.15,301472.92,1005.97
729632.31,301472.60,1005.81
729634.53,301472.27,1005.88
729636.72,301471.91,1005.94
729638.88,301471.59,1005.88
729626.08,301468.34,1005.97
729628.31,301467.98,1005.88
729630.43,301467.66,1005.97
729632.55,301467.34,1005.94
729634.74,301467.01,1006.07
729636.90,301466.69,1005.94
729639.15,301466.33,1005.81
729626.31,301462.49,1005.94
729628.47,301462.17,1006.04
729630.63,301461.85,1005.97
729632.91,301461.49,1005.94
729635.04,301461.16,1006.11
729637.16,301460.84,1005.97
729639.39,301460.52,1005.84
729626.46,301457.04,1006.07
729628.61,301456.72,1006.14
729630.77,301456.39,1005.91
729632.99,301456.04,1006.01
729635.15,301455.71,1006.17
729637.37,301455.39,1005.88
729639.56,301455.03,1005.84
729627.22,301451.34,1005.97
729629.40,301450.98,1005.94
729631.59,301450.66,1006.14
729633.78,301450.34,1006.24
729635.97,301449.98,1006.07
729638.16,301449.65,1006.24
729626.64,301446.14,1006.04
729628.83,301445.78,1006.04
729630.99,301445.46,1006.14
729633.18,301445.10,1006.04
729635.37,301444.78,1006.11
729637.59,301444.45,1006.01
729708.71,301498.42,1005.19
729706.52,301498.74,1005.09
729704.36,301499.06,1005.06
729702.21,301499.39,1005.19
729699.98,301499.71,1005.06
729708.39,301492.78,1005.22
729706.23,301493.10,1005.19
729704.04,301493.43,1005.29
729701.85,301493.75,1005.19
729699.63,301494.08,1005.22
729697.47,301494.40,1005.25
729695.25,301494.72,1005.25
729693.06,301495.05,1005.29
729690.90,301495.37,1005.25
729688.68,301495.73,1005.38
729686.49,301496.05,1005.55
729684.37,301496.34,1005.42
729682.21,301496.67,1005.42
729680.05,301496.99,1005.45
729677.83,301497.35,1005.65
729675.64,301497.67,1005.75
729673.45,301497.99,1005.45
729671.23,301498.32,1005.65
729669.07,301498.64,1005.65
729666.85,301498.97,1005.48
729664.69,301499.29,1005.68
729662.47,301499.61,1005.58
729660.28,301499.94,1005.42
729707.42,301487.36,1005.48
729705.19,301487.69,1005.38
729703.00,301488.01,1005.25
729700.81,301488.33,1005.38
729698.59,301488.66,1005.35
729696.44,301488.98,1005.38
729694.21,301489.34,1005.52
729692.02,301489.66,1005.48
729689.87,301489.99,1005.38
729687.64,301490.31,1005.38
729685.49,301490.63,1005.29
729683.26,301490.96,1005.45
729681.14,301491.28,1005.35
729679.02,301491.60,1005.42
729676.73,301491.93,1005.45
729674.57,301492.25,1005.48
729672.41,301492.57,1005.45
729670.19,301492.93,1005.58
729668.04,301493.26,1005.61
729665.81,301493.58,1005.75
729663.66,301493.90,1005.71
729661.43,301494.23,1005.45
729659.24,301494.55,1005.48
729657.09,301494.87,1005.35
729654.86,301495.20,1005.45
729652.67,301495.52,1005.48
729650.48,301495.85,1005.55
729648.29,301496.20,1005.48
729646.10,301496.50,1005.38
729643.88,301496.85,1005.55
729641.73,301497.18,1005.52
729707.91,301481.64,1005.45
729705.76,301481.96,1005.42
729703.53,301482.28,1005.52
729701.41,301482.61,1005.45
729699.22,301482.93,1005.71
729696.96,301483.29,1005.61
729694.81,301483.61,1005.45
729692.62,301483.94,1005.58
729690.49,301484.26,1005.55
729688.34,301484.58,1005.42
729686.11,301484.90,1005.55
729683.96,301485.23,1005.48
729681.73,301485.55,1005.61
729679.54,301485.88,1005.61
729677.39,301486.20,1005.38
729675.17,301486.52,1005.48
729672.98,301486.88,1005.58
729670.75,301487.21,1005.71
729668.60,301487.53,1005.52
729666.44,301487.85,1005.45
729664.18,301488.18,1005.52
729662.03,301488.50,1005.61
729659.80,301488.83,1005.35
729657.61,301489.15,1005.45
729655.46,301489.51,1005.52
729653.30,301489.83,1005.45
729651.11,301490.15,1005.52
729648.92,301490.48,1005.29
729646.77,301490.80,1005.29
729644.54,301491.12,1005.45
729642.29,301491.45,1005.42
729677.24,301499.69,1005.61
729679.40,301499.37,1005.42
729681.55,301499.05,1005.55
729683.78,301498.72,1005.55
729686.00,301498.36,1005.29
729688.16,301498.04,1005.22
729690.38,301497.72,1005.22
729692.57,301497.39,1005.32
729694.76,301497.07,1005.38
729696.98,301496.71,1005.19
729699.14,301496.39,1005.15
729701.29,301496.06,1005.19
729703.42,301495.74,1005.12
729705.64,301495.42,1005.19
729707.83,301495.09,1005.19
729642.22,301499.66,1005.42
729644.44,301499.30,1005.42
729646.57,301498.98,1005.48
729648.72,301498.65,1005.52
729650.95,301498.33,1005.19
729653.10,301498.01,1005.42
729655.33,301497.68,1005.48
729657.52,301497.32,1005.35
729659.67,301497.03,1005.48
729661.83,301496.71,1005.58
729663.99,301496.39,1005.84
729666.18,301496.06,1005.84
729668.37,301495.71,1005.52
729670.52,301495.38,1005.65
729672.75,301495.06,1005.61
729674.94,301494.74,1005.35
729677.12,301494.38,1005.45
729679.31,301494.05,1005.42
729681.50,301493.73,1005.42
729683.66,301493.41,1005.45
729685.82,301493.09,1005.48
729688.04,301492.76,1005.42
729690.23,301492.44,1005.38
729692.45,301492.08,1005.32
729694.64,301491.75,1005.38
729696.73,301491.43,1005.25
729698.96,301491.11,1005.32
729701.15,301490.79,1005.25
729703.33,301490.43,1005.22
729705.56,301490.10,1005.29
729707.71,301489.78,1005.35
729706.90,301475.95,1005.61
729704.71,301476.28,1005.61
729702.55,301476.60,1005.61
729700.36,301476.92,1005.71
729698.14,301477.25,1005.61
729695.92,301477.61,1005.55
729693.76,301477.93,1005.68
729691.61,301478.25,1005.61
729689.38,301478.58,1005.58
729687.23,301478.90,1005.55
729685.07,301479.22,1005.68
729682.91,301479.55,1005.61
729680.69,301479.87,1005.55
729678.50,301480.20,1005.58
729676.34,301480.55,1005.55
729674.12,301480.88,1005.65
729671.93,301481.20,1005.78
729669.74,301481.52,1005.52
729667.55,301481.85,1005.45
729665.43,301482.17,1005.55
729663.21,301482.53,1005.61
729660.98,301482.85,1005.55
729658.83,301483.18,1005.38
729656.64,301483.50,1005.38
729654.48,301483.82,1005.42
729652.32,301484.15,1005.58
729650.17,301484.47,1005.42
729647.94,301484.79,1005.52
729645.75,301485.12,1005.58
729643.60,301485.44,1005.52
729641.37,301485.80,1005.55
729707.66,301470.29,1005.71
729705.44,301470.61,1005.71
729703.28,301470.97,1005.81
729701.03,301471.29,1005.91
729696.68,301471.94,1005.84
729694.49,301472.26,1005.71
729692.37,301472.59,1005.75
729690.21,301472.91,1005.75
729687.95,301473.27,1005.81
729685.76,301473.59,1005.84
729683.61,301473.92,1005.97
729681.45,301474.24,1005.88
729679.23,301474.56,1005.71
729677.04,301474.92,1005.75
729674.88,301475.24,1005.78
729672.63,301475.57,1005.97
729668.28,301476.22,1005.58
729666.09,301476.54,1005.48
729663.90,301476.86,1005.48
729661.68,301477.22,1005.58
729659.52,301477.54,1005.58
729657.30,301477.87,1005.58
729655.11,301478.19,1005.58
729653.02,301478.51,1005.55
729650.86,301478.87,1005.75
729648.70,301479.16,1005.55
729646.42,301479.52,1005.65
729644.16,301479.88,1005.81
729642.00,301480.20,1005.65
729707.90,301464.64,1006.01
729705.71,301464.96,1005.78
729703.55,301465.28,1005.75
729701.33,301465.61,1005.68
729699.17,301465.96,1005.75
729696.88,301466.29,1005.88
729694.63,301466.65,1005.78
729692.47,301466.97,1005.94
729690.25,301467.30,1005.75
729688.09,301467.62,1005.71
729685.87,301467.98,1005.94
729683.65,301468.30,1006.11
729681.49,301468.62,1006.27
729679.27,301468.98,1006.27
729677.11,301469.31,1006.14
729674.82,301469.63,1005.97
729672.60,301469.96,1005.81
729670.51,301470.28,1005.61
729668.29,301470.60,1005.71
729666.06,301470.96,1005.71
729663.84,301471.29,1005.58
729661.65,301471.61,1005.78
729659.50,301471.93,1005.71
729657.27,301472.26,1005.58
729655.12,301472.61,1005.65
729652.83,301472.94,1005.71
729650.61,301473.26,1005.61
729648.42,301473.62,1005.65
729646.19,301473.95,1005.65
729644.04,301474.27,1005.61
729641.82,301474.63,1005.78
729707.15,301459.11,1005.65
729704.93,301459.44,1005.75
729702.77,301459.76,1005.71
729700.61,301460.08,1005.78
729698.46,301460.40,1005.71
729696.30,301460.73,1005.68
729694.08,301461.08,1005.81
729691.92,301461.41,1005.75
729689.70,301461.73,1005.71
729687.51,301462.09,1006.04
729685.32,301462.41,1006.11
729676.53,301463.74,1006.01
729674.40,301464.06,1005.75
729672.18,301464.39,1005.71
729670.03,301464.71,1005.55
729667.80,301465.07,1005.65
729665.58,301465.39,1006.04
729663.42,301465.72,1005.84
729661.20,301466.08,1005.68
729659.05,301466.40,1006.07
729656.82,301466.72,1005.75
729654.67,301467.05,1005.52
729652.48,301467.37,1005.58
729650.25,301467.73,1005.65
729648.10,301468.05,1005.65
729645.87,301468.38,1005.61
729643.69,301468.73,1005.84
729641.56,301469.05,1005.81
729707.97,301453.31,1006.04
729705.85,301453.63,1005.94
729703.66,301453.96,1005.68
729701.40,301454.32,1005.91
729699.25,301454.64,1006.07
729697.09,301454.96,1006.01
729694.93,301455.28,1005.88
729692.74,301455.61,1005.81
729690.59,301455.93,1005.75
729688.36,301456.29,1005.91
729686.17,301456.61,1005.94
729681.76,301457.29,1005.88
729679.67,301457.62,1006.01
729677.51,301457.94,1005.78
729675.33,301458.26,1005.65
729673.17,301458.59,1005.61
729670.95,301458.94,1005.78
729668.79,301459.27,1005.65
729666.57,301459.59,1005.65
729664.38,301459.91,1005.68
729662.19,301460.27,1005.68
729659.97,301460.60,1005.65
729657.81,301460.92,1005.78
729655.59,301461.28,1005.71
729653.43,301461.60,1005.61
729651.24,301461.92,1005.71
729649.02,301462.25,1005.81
729646.86,301462.60,1005.84
729644.64,301462.93,1005.81
729642.45,301463.25,1005.88
729640.32,301463.58,1005.97
729707.52,301447.61,1006.07
729705.30,301447.97,1006.20
729703.01,301448.30,1006.11
729700.85,301448.62,1005.94
729698.69,301448.94,1005.97
729696.57,301449.27,1006.24
729694.38,301449.62,1006.43
729692.16,301449.95,1006.30
729690.00,301450.27,1006.27
729687.81,301450.59,1006.07
729685.62,301450.92,1005.84
729683.47,301451.27,1005.91
729681.24,301451.60,1005.94
729679.12,301451.92,1006.01
729676.93,301452.24,1005.91
729674.71,301452.60,1005.97
729672.61,301452.89,1005.78
729670.42,301453.21,1005.42
729668.24,301453.57,1005.84
729666.01,301453.93,1005.94
729663.82,301454.25,1005.97
729661.67,301454.58,1005.84
729659.44,301454.90,1005.88
729657.26,301455.26,1006.01
729655.03,301455.58,1005.97
729652.88,301455.91,1005.68
729650.69,301456.26,1005.91
729648.50,301456.59,1005.84
729646.37,301456.91,1006.24
729644.22,301457.23,1006.14
729642.03,301457.55,1005.88
729708.81,301442.23,1006.27
729706.62,301442.55,1006.11
729704.43,301442.91,1006.17
729702.24,301443.23,1006.01
729700.09,301443.56,1005.88
729697.86,301443.91,1006.04
729695.67,301444.24,1005.81
729693.48,301444.56,1006.11
729691.30,301444.92,1005.97
729689.11,301445.24,1006.04
729686.92,301445.57,1005.97
729684.73,301445.89,1006.01
729682.54,301446.25,1006.01
729680.31,301446.57,1006.14
729678.22,301446.89,1006.24
729676.00,301447.25,1006.07
729673.81,301447.57,1006.07
729671.69,301447.90,1006.17
729669.50,301448.22,1005.91
729667.27,301448.54,1005.91
729665.09,301448.90,1005.75
729662.93,301449.22,1005.75
729660.74,301449.55,1006.01
729658.52,301449.91,1006.14
729656.36,301450.23,1005.97
729654.17,301450.55,1005.75
729651.98,301450.88,1005.81
729649.79,301451.23,1005.94
729647.57,301451.56,1006.07
729645.44,301451.88,1005.81
729643.22,301452.24,1005.97
729641.10,301452.56,1005.84
729674.04,301441.82,1006.01
729671.89,301442.15,1005.94
729669.67,301442.50,1006.27
729667.54,301442.86,1006.40
729665.39,301443.18,1006.40
729663.23,301443.50,1006.01
729661.04,301443.83,1006.07
729658.85,301444.15,1005.97
729656.66,301444.48,1005.97
729654.44,301444.83,1005.97
729652.28,301445.16,1005.91
729650.09,301445.51,1006.04
729647.87,301445.84,1006.17
729645.74,301446.16,1006.14
729643.62,301446.48,1006.07
729641.43,301446.81,1005.91
729641.80,301493.96,1005.52
729644.02,301493.63,1005.48
729646.21,301493.31,1005.32
729648.40,301492.95,1005.52
729650.56,301492.66,1005.55
729652.68,301492.31,1005.42
729654.87,301491.98,1005.45
729657.03,301491.66,1005.52
729659.28,301491.33,1005.42
729661.47,301491.01,1005.42
729663.57,301490.69,1005.52
729665.72,301490.37,1005.68
729667.88,301490.04,1005.52
729670.10,301489.72,1005.81
729672.29,301489.36,1005.52
729674.45,301489.04,1005.48
729676.67,301488.71,1005.48
729678.86,301488.39,1005.48
729681.08,301488.03,1005.48
729683.27,301487.71,1005.42
729685.43,301487.39,1005.42
729687.65,301487.06,1005.42
729689.81,301486.74,1005.42
729692.03,301486.41,1005.61
729694.22,301486.06,1005.55
729696.38,301485.73,1005.55
729698.60,301485.41,1005.55
729700.72,301485.09,1005.38
729702.88,301484.76,1005.58
729705.14,301484.40,1005.45
729707.33,301484.08,1005.45
729641.87,301488.11,1005.45
729644.06,301487.79,1005.48
729646.21,301487.47,1005.52
729648.43,301487.14,1005.45
729650.62,301486.79,1005.38
729652.75,301486.46,1005.42
729654.90,301486.14,1005.42
729657.06,301485.82,1005.38
729659.28,301485.49,1005.42
729661.44,301485.17,1005.58
729663.66,301484.84,1005.58
729665.85,301484.49,1005.52
729668.01,301484.16,1005.52
729670.17,301483.84,1005.48
729672.29,301483.52,1005.42
729674.51,301483.20,1005.52
729676.70,301482.87,1005.45
729678.86,301482.55,1005.61
729681.02,301482.19,1005.52
729683.21,301481.87,1005.55
729685.46,301481.54,1005.65
729687.62,301481.22,1005.55
729689.71,301480.90,1005.55
729691.93,301480.57,1005.58
729694.15,301480.22,1005.58
729696.38,301479.89,1005.55
729698.53,301479.57,1005.52
729700.69,301479.25,1005.68
729702.91,301478.89,1005.58
729705.07,301478.56,1005.55
729707.29,301478.24,1005.58
729642.00,301482.37,1005.61
729644.19,301482.04,1005.68
729646.38,301481.69,1005.68
729648.60,301481.36,1005.58
729650.76,301481.04,1005.61
729652.98,301480.68,1005.58
729655.10,301480.36,1005.55
729657.23,301480.04,1005.55
729659.45,301479.71,1005.52
729661.61,301479.39,1005.61
729663.83,301479.03,1005.58
729665.99,301478.71,1005.48
729668.21,301478.38,1005.45
729672.52,301477.77,1006.11
729674.74,301477.38,1005.71
729676.93,301477.06,1005.68
729679.16,301476.73,1005.68
729681.28,301476.41,1005.68
729683.37,301476.09,1005.84
729685.60,301475.76,1005.84
729687.78,301475.41,1005.61
729690.01,301475.08,1005.65
729692.20,301474.76,1005.84
729694.35,301474.43,1005.65
729696.58,301474.08,1005.88
729698.77,301473.75,1006.14
729700.99,301473.43,1005.78
729703.18,301473.07,1005.68
729705.27,301472.78,1005.68
729707.46,301472.43,1005.61
729641.89,301477.32,1005.81
729644.02,301476.99,1005.52
729646.14,301476.67,1005.71
729648.33,301476.35,1005.61
729650.52,301476.02,1005.81
729652.74,301475.67,1005.61
729654.90,301475.34,1005.52
729657.12,301475.02,1005.61
729659.28,301474.66,1005.65
729661.43,301474.34,1005.61
729663.59,301474.02,1005.52
729665.75,301473.69,1005.58
729667.97,301473.37,1005.61
729670.16,301473.01,1005.48
729672.35,301472.69,1005.65
729674.54,301472.36,1005.81
729676.63,301472.04,1005.97
729678.79,301471.72,1005.94
729680.94,301471.40,1006.07
729683.17,301471.04,1006.07
729685.36,301470.72,1005.94
729687.55,301470.39,1005.91
729689.77,301470.03,1005.78
729691.92,301469.71,1005.81
729694.08,301469.39,1005.81
729696.27,301469.06,1005.84
729698.46,301468.74,1005.84
729700.62,301468.38,1005.78
729702.77,301468.06,1005.75
729705.00,301467.74,1005.75
729707.19,301467.41,1005.88
729641.10,301471.27,1005.94
729643.29,301470.91,1005.71
729645.48,301470.59,1005.65
729647.67,301470.26,1005.65
729649.86,301469.90,1005.58
729652.01,301469.58,1005.58
729654.10,301469.26,1005.65
729656.33,301468.94,1005.55
729658.52,301468.61,1005.84
729660.64,301468.29,1006.01
729662.90,301467.93,1005.75
729665.05,301467.61,1005.94
729667.24,301467.28,1005.97
729669.46,301466.93,1005.78
729671.65,301466.60,1005.55
729673.78,301466.28,1005.94
729675.87,301465.96,1006.27
729686.85,301464.31,1006.01
729689.07,301463.95,1005.84
729691.26,301463.63,1005.78
729693.42,301463.27,1005.84
729695.57,301462.95,1005.94
729697.73,301462.62,1005.71
729699.92,301462.30,1005.78
729702.14,301461.94,1005.78
729704.30,301461.62,1005.61
729706.52,301461.29,1005.78
729708.68,301460.97,1005.75
729641.31,301466.01,1005.88
729643.50,301465.69,1005.81
729645.72,301465.33,1005.65
729647.88,301465.00,1005.75
729650.10,301464.68,1005.88
729652.23,301464.32,1005.61
729654.35,301464.00,1005.52
729656.57,301463.68,1005.68
729658.73,301463.36,1005.78
729660.95,301463.00,1005.58
729663.14,301462.67,1005.71
729665.30,301462.35,1005.61
729667.52,301461.99,1005.65
729669.61,301461.67,1005.65
729671.77,301461.35,1005.75
729673.96,301461.02,1005.91
729676.15,301460.67,1005.65
729678.34,301460.34,1005.97
729680.53,301460.02,1006.04
729682.72,301459.70,1006.24
729684.84,301459.37,1006.24
729686.97,301459.05,1006.30
729689.25,301458.69,1006.01
729691.44,301458.34,1005.68
729693.60,301458.01,1005.65
729695.82,301457.66,1005.61
729697.94,301457.33,1005.81
729700.17,301457.01,1005.88
729702.32,301456.69,1005.94
729704.55,301456.36,1005.88
729706.74,301456.00,1005.84
729708.93,301455.68,1005.84
729641.54,301460.16,1005.81
729643.73,301459.84,1006.07
729645.92,301459.51,1006.07
729648.11,301459.16,1005.97
729650.33,301458.83,1005.81
729652.49,301458.48,1005.78
729654.71,301458.15,1005.88
729656.90,301457.83,1005.91
729658.99,301457.51,1005.81
729661.18,301457.15,1005.68
729663.34,301456.83,1005.78
729665.56,301456.50,1005.81
729667.75,301456.14,1005.75
729669.94,301455.82,1005.61
729674.29,301455.14,1005.88
729676.48,301454.82,1005.71
729678.57,301454.50,1005.97
729680.76,301454.17,1005.88
729682.98,301453.81,1005.84
729685.14,301453.49,1005.81
729689.52,301452.84,1006.14
729691.67,301452.52,1006.27
729693.89,301452.16,1006.30
729696.08,301451.84,1006.27
729698.31,301451.48,1006.17
729700.43,301451.16,1006.04
729702.55,301450.84,1005.97
729704.78,301450.48,1006.14
729706.93,301450.16,1006.07
729641.72,301454.71,1005.75
729643.94,301454.38,1006.01
729646.10,301454.03,1006.07
729648.32,301453.70,1005.91
729650.51,301453.35,1005.88
729652.66,301453.02,1005.81
729654.89,301452.67,1005.71
729656.98,301452.38,1005.94
729659.13,301452.02,1006.01
729661.32,301451.70,1006.04
729663.51,301451.37,1005.91
729665.77,301451.01,1005.84
729667.96,301450.69,1005.84
729670.11,301450.34,1005.71
729672.30,301450.01,1006.01
729674.46,301449.69,1006.01
729676.68,301449.33,1006.01
729678.84,301449.01,1006.07
729681.06,301448.68,1006.07
729683.19,301448.33,1006.01
729685.31,301448.01,1005.91
729687.53,301447.68,1005.94
729689.72,301447.32,1006.01
729691.91,301447.00,1006.07
729694.10,301446.68,1006.17
729696.26,301446.35,1006.17
729698.45,301446.00,1006.01
729700.54,301445.68,1006.11
729702.76,301445.35,1005.88
729704.95,301444.99,1006.14
729707.11,301444.67,1006.14
729640.35,301449.30,1006.04
729642.57,301448.97,1005.97
729644.76,301448.65,1006.11
729646.92,301448.29,1006.11
729649.08,301447.97,1006.04
729651.20,301447.65,1005.91
729653.39,301447.29,1005.88
729655.58,301446.97,1005.94
729657.70,301446.65,1005.97
729659.86,301446.29,1005.91
729662.02,301445.97,1005.78
729664.24,301445.64,1005.97
729666.46,301445.32,1006.34
729668.62,301444.96,1006.27
729670.78,301444.64,1006.20
729672.97,301444.31,1006.07
729675.19,301443.96,1006.11
729677.38,301443.60,1006.01
729679.53,301443.28,1006.11
729681.72,301442.95,1006.07
729683.81,301442.63,1006.30
729686.07,301442.27,1006.37
729688.29,301441.95,1006.11
729690.42,301441.63,1006.01
729639.71,301444.10,1005.94
729641.87,301443.77,1005.94
729644.09,301443.42,1006.01
729646.18,301443.13,1006.20
729648.41,301442.77,1006.27
729650.60,301442.45,1006.04
729652.75,301442.09,1006.07
729654.97,301441.77,1005.97
729726.13,301495.83,1004.96
729723.97,301496.15,1004.92
729721.82,301496.44,1004.96
729719.72,301496.76,1004.92
729717.50,301497.09,1005.02
729715.28,301497.45,1004.99
729713.12,301497.77,1005.15
729710.90,301498.09,1005.12
729725.94,301490.16,1005.22
729723.78,301490.48,1005.09
729721.63,301490.80,1005.12
729719.44,301491.13,1005.15
729717.21,301491.45,1005.15
729715.02,301491.77,1005.19
729712.83,301492.10,1005.19
729710.58,301492.46,1005.19
729724.80,301484.77,1005.52
729722.68,301485.06,1005.22
729720.46,301485.42,1005.35
729718.27,301485.74,1005.42
729716.11,301486.07,1005.32
729713.92,301486.39,1005.29
729711.76,301486.71,1005.29
729709.57,301487.04,1005.45
729725.43,301479.01,1005.45
729723.27,301479.33,1005.55
729721.12,301479.66,1005.48
729718.83,301479.98,1005.42
729716.64,301480.34,1005.52
729714.48,301480.66,1005.55
729712.29,301480.99,1005.29
729710.14,301481.31,1005.48
729715.09,301499.91,1004.99
729717.34,301499.59,1004.92
729719.50,301499.26,1004.92
729721.72,301498.94,1004.96
729723.85,301498.62,1004.89
729726.04,301498.29,1004.89
729709.99,301494.77,1005.22
729712.21,301494.45,1005.15
729714.40,301494.09,1004.99
729716.59,301493.80,1005.22
729718.75,301493.44,1005.02
729720.87,301493.15,1005.06
729723.09,301492.80,1005.02
729725.25,301492.47,1005.06
729709.94,301489.46,1005.48
729712.06,301489.13,1005.25
729714.19,301488.81,1005.38
729716.41,301488.49,1005.22
729718.57,301488.16,1005.32
729720.79,301487.81,1005.29
729722.98,301487.48,1005.35
729725.17,301487.16,1005.35
729726.67,301472.97,1005.68
729724.45,301473.30,1005.48
729722.23,301473.65,1006.01
729720.07,301473.98,1005.97
729717.85,301474.30,1005.75
729715.69,301474.62,1005.68
729713.50,301474.95,1005.61
729711.31,301475.27,1005.52
729709.12,301475.60,1005.45
729725.08,301467.67,1005.78
729722.86,301468.02,1005.84
729720.67,301468.35,1005.78
729718.54,301468.67,1005.94
729716.35,301468.99,1006.20
729714.20,301469.32,1006.34
729711.97,301469.64,1006.11
729709.82,301469.96,1005.78
729725.64,301461.97,1005.81
729723.35,301462.30,1005.97
729721.20,301462.62,1005.81
729719.01,301462.95,1005.78
729716.79,301463.30,1005.91
729714.63,301463.63,1005.94
729712.34,301463.95,1005.75
729710.12,301464.31,1005.84
729726.79,301456.13,1005.84
729724.63,301456.45,1005.84
729722.38,301456.81,1006.01
729720.25,301457.10,1005.91
729718.10,301457.46,1005.91
729715.88,301457.78,1005.88
729713.72,301458.11,1005.88
729711.50,301458.46,1006.04
729709.31,301458.79,1005.84
729725.52,301450.65,1006.11
729723.33,301450.98,1006.04
729721.14,301451.33,1006.01
729718.95,301451.66,1006.01
729716.76,301451.98,1006.07
729714.54,301452.34,1006.40
729712.39,301452.66,1006.07
729710.16,301452.99,1005.88
729724.97,301444.96,1006.14
729722.78,301445.28,1006.11
729720.56,301445.64,1006.34
729716.28,301446.29,1006.24
729714.12,301446.61,1006.17
729711.93,301446.93,1006.01
729709.74,301447.26,1006.01
729710.97,301441.90,1006.17
729709.48,301483.76,1005.42
729711.64,301483.43,1005.45
729713.86,301483.11,1005.32
729716.05,301482.75,1005.45
729718.21,301482.43,1005.48
729720.46,301482.10,1005.35
729722.59,301481.78,1005.32
729724.74,301481.46,1005.45
729726.93,301481.14,1005.45
729709.48,301477.88,1005.45
729711.61,301477.56,1005.35
729713.76,301477.24,1005.48
729715.95,301476.91,1005.32
729718.14,301476.59,1005.68
729720.33,301476.27,1005.81
729722.49,301475.94,1006.01
729724.74,301475.59,1005.55
729726.90,301475.26,1005.55
729709.62,301472.10,1005.58
729711.81,301471.81,1006.07
729713.99,301471.46,1006.11
729716.18,301471.13,1006.07
729718.37,301470.81,1006.11
729720.56,301470.45,1005.81
729722.79,301470.13,1005.75
729724.94,301469.77,1005.65
729709.34,301467.09,1005.91
729711.56,301466.73,1005.91
729713.75,301466.41,1005.91
729715.98,301466.05,1005.94
729718.17,301465.73,1005.91
729720.26,301465.41,1005.78
729722.45,301465.08,1005.84
729724.57,301464.76,1005.97
729726.83,301464.40,1005.81
729710.90,301460.61,1005.75
729713.03,301460.29,1005.91
729715.22,301459.97,1005.97
729717.47,301459.61,1005.91
729719.59,301459.29,1005.81
729721.75,301458.96,1005.94
729723.94,301458.64,1005.88
729726.13,301458.28,1005.75
729711.12,301455.36,1006.04
729713.24,301455.00,1005.88
729715.36,301454.71,1006.37
729717.59,301454.35,1006.04
729719.77,301454.03,1005.91
729722.00,301453.67,1005.91
729724.15,301453.35,1005.97
729726.38,301453.03,1005.91
729709.19,301449.80,1005.91
729711.38,301449.47,1005.94
729713.50,301449.15,1006.27
729715.72,301448.83,1006.27
729717.91,301448.47,1006.24
729720.10,301448.15,1006.17
729722.32,301447.79,1006.17
729724.48,301447.47,1005.97
729726.64,301447.14,1006.07
729709.33,301444.35,1006.17
729711.49,301444.02,1006.27
729713.71,301443.67,1006.07
729715.90,301443.34,1006.37
729718.02,301443.02,1006.43
729720.18,301442.66,1006.17
729722.37,301442.34,1006.07
729724.56,301442.02,1006.24
729726.75,301441.66,1006.30
729625.60,301438.13,1006.11
729623.41,301438.45,1006.07
729621.22,301438.81,1006.17
729619.03,301439.13,1006.11
729616.87,301439.45,1006.17
729614.65,301439.81,1006.20
729612.49,301440.13,1006.20
729610.27,301440.49,1006.37
729608.08,301440.82,1006.40
729605.93,301441.14,1006.40
729603.70,301441.50,1006.57
729624.87,301433.26,1006.34
729622.71,301433.58,1006.30
729620.49,301433.90,1006.40
729618.30,301434.26,1006.37
729616.15,301434.58,1006.14
729613.92,301434.91,1006.27
729611.77,301435.26,1006.30
729609.54,301435.59,1006.47
729607.36,301435.95,1006.37
729605.20,301436.27,1006.53
729602.98,301436.59,1006.50
729600.79,301436.95,1006.53
729598.60,301437.27,1006.50
729596.41,301437.63,1006.60
729594.25,301437.95,1006.50
729592.03,301438.31,1006.66
729589.87,301438.64,1006.70
729587.65,301438.99,1006.80
729585.49,301439.32,1006.86
729583.40,301439.64,1006.66
729581.21,301439.96,1006.73
729579.02,301440.28,1006.73
729576.83,301440.64,1006.76
729574.64,301440.97,1006.66
729572.49,301441.29,1006.70
729621.03,301441.41,1006.14
729623.22,301441.08,1006.14
729625.38,301440.73,1006.24
729586.83,301441.51,1006.80
729589.02,301441.15,1006.76
729591.21,301440.83,1006.63
729593.40,301440.47,1006.63
729595.59,301440.15,1006.50
729597.78,301439.82,1006.53
729599.97,301439.47,1006.70
729602.16,301439.14,1006.66
729604.32,301438.79,1006.40
729606.44,301438.47,1006.40
729608.60,301438.14,1006.43
729610.82,301437.79,1006.24
729612.98,301437.46,1006.34
729615.20,301437.11,1006.17
729617.39,301436.78,1006.34
729619.54,301436.43,1006.17
729621.70,301436.10,1006.24
729623.86,301435.78,1006.40
729625.62,301427.16,1006.24
729623.43,301427.52,1006.30
729621.21,301427.85,1006.47
729619.02,301428.20,1006.70
729616.86,301428.53,1006.50
729614.74,301428.85,1005.88
729612.61,301429.17,1005.94
729610.39,301429.53,1006.24
729608.20,301429.85,1006.27
729606.05,301430.21,1006.37
729603.82,301430.53,1006.47
729601.67,301430.89,1006.50
729599.44,301431.21,1006.50
729597.26,301431.57,1006.57
729595.13,301431.89,1006.76
729592.97,301432.21,1006.66
729590.82,301432.54,1006.53
729588.56,301432.90,1006.47
729586.37,301433.22,1006.60
729584.28,301433.54,1006.63
729582.06,301433.90,1006.66
729579.94,301434.22,1006.63
729577.78,301434.54,1006.66
729575.59,301434.90,1006.76
729573.43,301435.22,1006.80
729571.21,301435.58,1006.96
729569.05,301435.90,1007.16
729566.86,301436.23,1006.83
729564.68,301436.58,1006.73
729562.52,301436.91,1006.86
729560.30,301437.26,1006.80
729558.14,301437.59,1006.73
729555.95,301437.91,1006.83
729553.76,301438.27,1006.86
729551.60,301438.59,1006.93
729549.38,301438.92,1006.66
729547.23,301439.27,1006.80
729545.04,301439.60,1006.80
729542.85,301439.95,1006.80
729540.69,301440.28,1006.83
729538.47,301440.63,1006.99
729536.31,301440.96,1006.96
729534.09,301441.28,1006.73
729531.93,301441.60,1006.70
729625.45,301422.15,1006.37
729623.29,301422.47,1006.30
729621.13,301422.83,1006.43
729619.01,301423.15,1006.43
729616.85,301423.47,1006.43
729614.63,301423.80,1006.24
729612.47,301424.15,1006.14
729610.25,301424.48,1006.37
729608.13,301424.83,1006.47
729605.94,301425.16,1006.40
729603.65,301425.52,1006.57
729601.49,301425.84,1006.53
729599.34,301426.16,1006.43
729597.21,301426.52,1006.50
729595.02,301426.84,1006.66
729592.83,301427.20,1006.66
729590.64,301427.52,1006.80
729588.45,301427.88,1006.73
729586.27,301428.20,1006.76
729584.11,301428.56,1006.86
729581.89,301428.88,1006.73
729579.80,301429.20,1006.63
729577.57,301429.53,1006.60
729575.38,301429.88,1006.70
729573.29,301430.21,1006.73
729571.07,301430.53,1006.70
729568.91,301430.85,1006.66
729566.66,301431.21,1006.66
729564.47,301431.57,1006.73
729562.31,301431.89,1006.76
729560.02,301432.25,1006.89
729557.87,301432.57,1006.86
729555.71,301432.90,1006.83
729553.59,301433.25,1006.86
729551.36,301433.58,1006.80
729549.18,301433.93,1006.89
729547.02,301434.26,1006.63
729544.76,301434.58,1006.57
729542.57,301434.94,1006.80
729540.42,301435.26,1006.80
729538.26,301435.58,1006.76
729536.14,301435.94,1006.80
729533.95,301436.26,1006.76
729531.76,301436.59,1006.60
729529.60,301436.94,1006.73
729527.38,301437.27,1006.70
729525.22,301437.59,1006.63
729523.00,301437.95,1006.80
729520.88,301438.30,1007.09
729518.75,301438.63,1007.32
729516.56,301438.95,1007.16
729514.41,301439.31,1006.96
729512.25,301439.63,1006.83
729510.12,301439.92,1006.27
729508.00,301440.24,1006.07
729505.78,301440.60,1006.40
729503.59,301440.95,1006.63
729501.40,301441.28,1006.76
729499.28,301441.60,1006.80
729625.07,301416.91,1006.24
729622.94,301417.23,1006.27
729620.72,301417.55,1006.34
729618.57,301417.91,1006.30
729616.38,301418.23,1006.37
729614.19,301418.59,1006.30
729612.00,301418.91,1006.30
729609.78,301419.27,1006.53
729607.62,301419.60,1006.37
729605.53,301419.92,1006.50
729603.31,301420.27,1006.57
729601.15,301420.60,1006.60
729598.93,301420.95,1006.63
729596.74,301421.28,1006.53
729594.58,301421.60,1006.60
729592.36,301421.96,1006.70
729590.20,301422.28,1006.66
729587.98,301422.64,1006.89
729585.79,301423.00,1006.99
729583.63,301423.32,1006.83
729581.44,301423.64,1006.80
729579.29,301423.97,1006.76
729577.07,301424.32,1006.63
729574.88,301424.65,1006.66
729572.72,301425.00,1006.80
729570.50,301425.33,1006.80
729568.34,301425.65,1006.66
729566.15,301426.01,1006.76
729563.96,301426.33,1006.76
729561.81,301426.69,1006.80
729559.58,301427.01,1006.63
729557.43,301427.34,1006.66
729555.20,301427.69,1006.76
729553.01,301428.02,1006.86
729550.86,301428.37,1006.86
729548.67,301428.70,1006.86
729546.51,301429.05,1006.89
729544.29,301429.38,1006.73
729542.17,301429.70,1006.73
729540.04,301430.05,1006.99
729537.85,301430.38,1006.89
729535.70,301430.70,1006.86
729533.47,301431.06,1006.86
729531.28,301431.38,1006.60
729529.19,301431.70,1006.83
729527.04,301432.03,1006.83
729524.88,301432.38,1006.70
729522.66,301432.71,1006.83
729520.53,301433.06,1006.89
729518.44,301433.38,1007.25
729516.22,301433.71,1007.22
729514.06,301434.06,1007.19
729511.84,301434.39,1007.25
729509.65,301434.75,1007.12
729507.53,301435.03,1006.43
729505.30,301435.39,1006.50
729503.15,301435.72,1006.76
729500.93,301436.07,1006.86
729498.74,301436.40,1006.83
729496.58,301436.72,1006.66
729494.39,301437.08,1006.63
729492.23,301437.40,1006.66
729490.01,301437.76,1006.63
729487.82,301438.08,1006.70
729485.67,301438.44,1006.80
729483.48,301438.76,1006.70
729481.32,301439.08,1006.70
729479.10,301439.44,1006.80
729476.94,301439.76,1006.66
729474.75,301440.12,1006.80
729472.56,301440.44,1006.86
729470.41,301440.80,1006.83
729468.18,301441.13,1006.96
729465.99,301441.48,1006.86
729624.88,301411.30,1006.27
729622.69,301411.62,1006.37
729620.50,301411.98,1006.34
729618.31,301412.31,1006.34
729616.15,301412.66,1006.53
729613.93,301412.99,1006.50
729611.78,301413.31,1006.37
729609.52,301413.67,1006.27
729607.33,301414.02,1006.40
729605.17,301414.35,1006.40
729602.95,301414.70,1006.57
729600.80,301415.03,1006.47
729598.57,301415.35,1006.50
729596.38,301415.71,1006.73
729594.23,301416.03,1006.60
729592.04,301416.39,1006.57
729589.85,301416.71,1006.86
729587.66,301417.07,1006.80
729585.47,301417.39,1006.80
729583.31,301417.72,1006.76
729581.09,301418.07,1006.76
729578.93,301418.40,1006.70
729576.71,301418.75,1006.66
729574.52,301419.08,1006.66
729572.37,301419.43,1006.73
729570.24,301419.76,1006.66
729568.05,301420.08,1006.80
729565.80,301420.44,1006.73
729563.67,301420.76,1006.66
729561.55,301421.08,1006.83
729559.36,301421.44,1006.76
729557.20,301421.76,1006.76
729554.98,301422.12,1006.73
729552.86,301422.44,1006.66
729550.70,301422.76,1006.70
729548.41,301423.12,1006.76
729546.32,301423.45,1006.80
729544.17,301423.77,1006.76
729541.98,301424.13,1006.73
729539.82,301424.45,1006.73
729537.60,301424.81,1006.76
729535.51,301425.13,1006.80
729533.35,301425.45,1006.70
729531.16,301425.81,1006.76
729529.00,301426.13,1006.96
729526.78,301426.49,1006.76
729524.62,301426.81,1006.89
729522.40,301427.14,1006.80
729520.25,301427.49,1006.60
729518.09,301427.81,1006.76
729515.87,301428.17,1006.86
729513.71,301428.49,1006.76
729511.55,301428.82,1006.89
729509.36,301429.17,1006.96
729507.14,301429.50,1006.86
729504.95,301429.86,1006.73
729502.80,301430.18,1006.73
729500.64,301430.53,1006.96
729498.52,301430.86,1007.02
729496.36,301431.18,1006.83
729494.10,301431.54,1006.83
729491.95,301431.86,1006.63
729489.79,301432.18,1006.70
729487.54,301432.54,1006.70
729485.38,301432.90,1006.93
729483.26,301433.22,1006.86
729481.10,301433.54,1006.73
729478.88,301433.90,1006.70
729476.69,301434.22,1006.66
729474.53,301434.55,1006.57
729472.34,301434.90,1006.70
729470.18,301435.23,1006.53
729467.96,301435.55,1006.37
729465.77,301435.91,1006.40
729463.68,301436.26,1006.66
729461.46,301436.62,1006.83
729459.30,301436.94,1006.76
729457.18,301437.27,1006.53
729454.99,301437.59,1006.30
729452.83,301437.91,1006.24
729450.61,301438.27,1006.01
729448.45,301438.59,1006.14
729446.26,301438.92,1005.94
729444.07,301439.27,1005.84
729441.92,301439.60,1005.78
729439.70,301439.95,1005.68
729437.60,301440.24,1005.48
729435.45,301440.57,1005.22
729433.26,301440.92,1005.12
729431.10,301441.25,1005.15
729428.88,301441.60,1005.12
729625.60,301405.41,1006.20
729623.44,301405.73,1006.37
729621.22,301406.09,1006.37
729619.06,301406.41,1006.30
729616.88,301406.77,1006.47
729614.59,301407.13,1006.70
729612.37,301407.45,1006.43
729610.18,301407.77,1006.37
729607.99,301408.13,1006.47
729605.86,301408.45,1006.57
729603.71,301408.78,1006.43
729601.55,301409.13,1006.57
729599.33,301409.49,1006.60
729597.17,301409.81,1006.57
729594.98,301410.14,1006.53
729592.79,301410.49,1006.60
729590.60,301410.82,1006.73
729588.41,301411.17,1006.70
729586.22,301411.50,1006.76
729584.03,301411.85,1006.83
729581.91,301412.18,1006.83
729579.75,301412.50,1006.80
729577.47,301412.86,1006.76
729575.28,301413.22,1006.76
729573.19,301413.54,1006.66
729571.03,301413.86,1006.80
729568.87,301414.18,1006.66
729566.65,301414.54,1006.76
729564.46,301414.86,1006.60
729562.30,301415.22,1006.66
729560.15,301415.54,1006.70
729558.06,301415.86,1006.76
729555.83,301416.22,1006.76
729553.64,301416.55,1006.73
729551.49,301416.87,1006.70
729549.27,301417.23,1006.73
729547.11,301417.55,1006.70
729544.95,301417.90,1006.86
729542.76,301418.26,1007.06
729540.54,301418.59,1006.86
729538.42,301418.91,1006.60
729536.33,301419.23,1006.34
729534.10,301419.55,1006.47
729531.91,301419.91,1006.63
729529.72,301420.23,1006.76
729527.54,301420.59,1006.73
729525.38,301420.91,1006.80
729523.16,301421.27,1007.12
729518.81,301421.95,1006.60
729516.62,301422.28,1006.80
729514.43,301422.63,1006.86
729512.24,301422.96,1006.76
729510.05,301423.31,1006.76
729507.90,301423.64,1006.70
729505.71,301423.96,1006.63
729503.55,301424.32,1006.80
729501.33,301424.64,1006.93
729499.20,301425.00,1006.89
729497.05,301425.32,1006.99
729494.79,301425.68,1006.83
729492.64,301425.97,1006.34
729490.41,301426.32,1006.66
729488.26,301426.68,1006.83
729486.13,301427.00,1006.63
729483.98,301427.33,1006.76
729481.82,301427.68,1006.83
729479.63,301428.01,1006.63
729477.44,301428.36,1006.73
729473.06,301429.01,1006.63
729470.90,301429.33,1006.40
729468.72,301429.69,1006.43
729466.53,301430.05,1006.53
729464.44,301430.37,1006.47
729462.28,301430.72,1006.53
729460.12,301431.05,1006.60
729457.90,301431.40,1006.50
729455.71,301431.73,1006.57
729453.55,301432.05,1006.37
729451.36,301432.37,1006.11
729449.27,301432.73,1006.04
729447.12,301433.05,1006.04
729444.93,301433.38,1006.07
729442.77,301433.73,1005.88
729440.55,301434.06,1006.01
729438.39,301434.38,1005.71
729436.27,301434.70,1005.45
729434.08,301435.02,1005.25
729431.92,301435.38,1005.15
729429.76,301435.70,1004.99
729427.61,301436.03,1004.86
729425.42,301436.35,1004.60
729423.23,301436.67,1004.40
729421.07,301437.03,1004.47
729418.85,301437.35,1004.14
729416.69,301437.68,1003.84
729414.50,301438.00,1003.51
729412.31,301438.33,1003.25
729410.22,301438.65,1003.12
729408.06,301439.00,1002.96
729405.91,301439.33,1002.76
729403.72,301439.65,1002.60
729401.53,301439.97,1002.33
729399.37,301440.30,1002.33
729397.15,301440.65,1002.27
729394.99,301440.98,1002.07
729392.80,301441.30,1001.81
729624.74,301400.51,1006.20
729622.58,301400.86,1006.24
729620.36,301401.19,1006.17
729618.17,301401.54,1006.34
729615.98,301401.90,1006.34
729613.76,301402.23,1006.47
729611.61,301402.58,1006.60
729609.42,301402.91,1006.47
729607.23,301403.26,1006.47
729605.04,301403.59,1006.66
729602.85,301403.94,1006.53
729600.69,301404.27,1006.57
729598.53,301404.59,1006.66
729596.41,301404.91,1006.50
729594.22,301405.27,1006.63
729592.03,301405.59,1006.66
729589.88,301405.95,1006.66
729587.65,301406.27,1006.73
729585.53,301406.63,1006.66
729583.41,301406.95,1006.70
729581.15,301407.31,1006.73
729578.96,301407.63,1006.83
729576.84,301407.95,1006.73
729574.65,301408.31,1006.83
729572.46,301408.63,1006.86
729570.27,301408.99,1006.96
729568.14,301409.31,1007.12
729565.99,301409.67,1007.29
729563.80,301409.99,1007.09
729561.64,301410.32,1006.83
729559.39,301410.64,1006.27
729557.23,301411.00,1006.50
729555.07,301411.32,1006.80
729552.88,301411.68,1006.63
729550.73,301412.00,1006.70
729548.51,301412.36,1006.70
729546.35,301412.68,1006.73
729544.16,301413.04,1006.80
729541.97,301413.36,1006.86
729539.78,301413.68,1006.83
729537.59,301414.04,1006.73
729535.43,301414.36,1006.57
729533.28,301414.69,1006.57
729531.09,301415.04,1006.57
729528.87,301415.40,1006.76
729526.68,301415.73,1006.66
729524.59,301416.05,1006.73
729522.43,301416.40,1006.80
729520.24,301416.73,1006.80
729518.08,301417.05,1006.63
729515.86,301417.41,1006.73
729513.70,301417.73,1006.70
729511.52,301418.09,1006.66
729509.26,301418.41,1006.66
729507.10,301418.77,1006.73
729504.95,301419.09,1006.96
729502.79,301419.45,1006.89
729500.60,301419.77,1006.70
729498.41,301420.09,1006.83
729496.25,301420.45,1006.99
729494.03,301420.78,1006.86
729491.88,301421.10,1006.60
729489.69,301421.46,1006.60
729487.50,301421.81,1006.93
729485.34,301422.13,1006.99
729483.18,301422.46,1006.83
729481.09,301422.78,1006.73
729478.87,301423.14,1006.66
729476.68,301423.46,1006.63
729474.52,301423.82,1006.73
729472.33,301424.14,1006.53
729470.14,301424.46,1006.50
729467.96,301424.85,1006.57
729465.83,301425.18,1006.57
729463.71,301425.50,1006.53
729461.52,301425.85,1006.60
729459.36,301426.18,1006.53
729457.14,301426.53,1006.53
729454.95,301426.86,1006.57
729452.86,301427.18,1006.57
729450.64,301427.54,1006.57
729448.48,301427.86,1006.20
729446.36,301428.18,1006.11
729444.17,301428.51,1006.04
729442.01,301428.83,1005.91
729439.82,301429.19,1005.81
729437.63,301429.51,1005.61
729435.44,301429.83,1005.55
729433.25,301430.19,1005.38
729431.10,301430.51,1005.42
729428.91,301430.84,1005.25
729426.75,301431.16,1004.83
729424.59,301431.48,1004.63
729422.47,301431.81,1004.50
729420.31,301432.16,1004.53
729418.12,301432.49,1004.37
729415.96,301432.81,1004.04
729413.74,301433.13,1003.65
729411.55,301433.46,1003.28
729409.40,301433.78,1002.99
729407.21,301434.14,1002.86
729405.05,301434.46,1002.66
729402.83,301434.78,1002.50
729400.64,301435.14,1002.40
729398.48,301435.46,1002.33
729396.29,301435.79,1002.20
729394.17,301436.11,1001.97
729391.98,301436.47,1002.04
729389.72,301436.79,1001.91
729387.57,301437.12,1001.68
729385.41,301437.47,1001.68
729383.32,301437.76,1001.32
729381.10,301438.12,1001.32
729378.91,301438.44,1001.18
729376.75,301438.80,1001.05
729374.56,301439.12,1001.18
729372.40,301439.44,1000.99
729370.18,301439.80,1000.92
729367.99,301440.13,1000.92
729365.83,301440.48,1001.02
729363.68,301440.80,1000.59
729624.68,301394.70,1006.30
729622.52,301395.02,1006.34
729620.33,301395.38,1006.40
729618.11,301395.70,1006.24
729615.95,301396.06,1006.34
729613.73,301396.42,1006.47
729611.57,301396.74,1006.57
729609.35,301397.10,1006.53
729607.16,301397.42,1006.70
729605.01,301397.78,1006.73
729602.85,301398.10,1006.73
729600.72,301398.42,1006.70
729598.54,301398.78,1006.63
729596.35,301399.10,1006.63
729594.19,301399.43,1006.53
729591.97,301399.78,1006.63
729589.81,301400.11,1006.63
729587.65,301400.46,1006.63
729585.53,301400.78,1006.63
729583.31,301401.14,1006.70
729581.02,301401.47,1006.73
729578.86,301401.83,1006.66
729576.71,301402.15,1006.73
729574.58,301402.47,1006.86
729572.43,301402.83,1006.93
729570.20,301403.18,1007.06
729568.05,301403.51,1007.12
729565.83,301403.86,1007.32
729563.70,301404.19,1007.22
729561.58,301404.51,1007.09
729559.39,301404.83,1006.93
729557.23,301405.19,1006.83
729555.01,301405.51,1006.70
729552.85,301405.87,1006.83
729550.66,301406.19,1006.66
729548.47,301406.52,1006.66
729546.32,301406.87,1006.60
729544.09,301407.20,1006.73
729541.91,301407.55,1006.60
729539.75,301407.88,1006.73
729537.56,301408.23,1006.70
729535.37,301408.56,1006.76
729533.18,301408.91,1006.80
729530.99,301409.24,1006.73
729528.83,301409.56,1006.76
729526.61,301409.92,1006.80
729524.46,301410.24,1006.80
729522.27,301410.60,1006.76
729520.08,301410.92,1006.70
729517.92,301411.28,1006.73
729515.73,301411.60,1006.70
729513.61,301411.92,1006.57
729511.42,301412.28,1006.63
729509.23,301412.60,1006.63
729507.14,301412.93,1006.63
729504.92,301413.28,1006.80
729502.76,301413.61,1006.73
729500.57,301413.96,1006.66
729498.38,301414.29,1006.70
729496.22,301414.64,1006.73
729494.00,301414.97,1006.93
729491.84,301415.32,1006.80
729489.65,301415.65,1006.70
729487.47,301415.97,1006.70
729485.34,301416.33,1006.80
729483.18,301416.65,1006.89
729481.03,301416.97,1006.76
729478.84,301417.33,1006.83
729476.65,301417.65,1006.66
729474.49,301418.01,1006.66
729472.27,301418.33,1006.63
729470.11,301418.69,1006.70
729467.89,301419.01,1006.73
729465.80,301419.37,1006.53
729463.68,301419.69,1006.57
729461.49,301420.05,1006.89
729459.33,301420.37,1006.66
729457.11,301420.73,1006.63
729454.92,301421.05,1006.60
729452.76,301421.41,1006.57
729450.64,301421.73,1006.57
729448.45,301422.05,1006.37
729446.26,301422.38,1006.30
729444.14,301422.70,1006.07
729441.98,301423.05,1005.94
729439.76,301423.38,1005.84
729437.60,301423.70,1005.71
729435.41,301424.06,1005.55
729433.22,301424.38,1005.35
729431.13,301424.70,1005.32
729428.94,301425.03,1005.29
729426.78,301425.38,1005.19
729424.63,301425.71,1004.92
729422.44,301426.03,1004.53
729420.25,301426.35,1004.33
729418.03,301426.71,1004.17
729415.87,301427.03,1004.10
729413.61,301427.39,1003.91
729411.49,301427.72,1003.91
729409.36,301428.00,1003.48
729407.18,301428.36,1003.25
729405.02,301428.65,1002.79
729402.80,301429.01,1002.66
729400.61,301429.37,1002.66
729398.45,301429.69,1002.40
729396.26,301430.01,1002.33
729394.10,301430.34,1002.10
729391.88,301430.69,1002.04
729389.69,301431.02,1002.14
729387.60,301431.34,1001.81
729385.44,301431.66,1001.78
729383.29,301431.98,1001.51
729381.10,301432.31,1001.22
729378.84,301432.67,1001.09
729376.69,301432.99,1001.05
729374.53,301433.35,1001.02
729372.37,301433.67,1000.92
729370.15,301433.99,1000.86
729367.96,301434.35,1000.76
729365.87,301434.67,1000.86
729363.71,301434.99,1001.05
729624.66,301389.58,1006.37
729622.44,301389.91,1006.37
729620.15,301390.26,1006.53
729617.97,301390.62,1006.53
729615.71,301390.95,1006.34
729613.49,301391.30,1006.40
729611.27,301391.66,1006.43
729609.11,301391.99,1006.40
729606.92,301392.34,1006.53
729604.70,301392.70,1006.76
729602.54,301393.02,1006.60
729600.35,301393.35,1006.57
729598.13,301393.70,1006.83
729595.97,301394.06,1007.02
729593.75,301394.38,1006.96
729591.60,301394.71,1006.89
729589.41,301395.06,1006.86
729587.28,301395.39,1006.66
729585.13,301395.71,1006.57
729582.84,301396.07,1006.53
729580.68,301396.39,1006.66
729578.49,301396.75,1006.66
729576.27,301397.11,1006.99
729574.11,301397.43,1006.93
729571.89,301397.79,1006.86
729569.80,301398.11,1006.70
729567.64,301398.43,1006.66
729565.39,301398.79,1006.76
729563.20,301399.11,1006.83
729560.98,301399.47,1006.70
729558.82,301399.79,1006.66
729556.63,301400.15,1006.57
729554.44,301400.47,1006.53
729552.28,301400.80,1006.60
729550.06,301401.16,1006.53
729547.91,301401.48,1006.53
729545.68,301401.84,1006.86
729543.50,301402.19,1006.86
729541.34,301402.52,1006.76
729539.08,301402.87,1006.70
729536.93,301403.20,1006.70
729534.70,301403.52,1006.70
729532.45,301403.88,1006.63
729530.36,301404.20,1006.80
729528.17,301404.56,1006.60
729525.95,301404.88,1006.57
729523.73,301405.24,1006.50
729521.54,301405.60,1006.80
729519.38,301405.92,1006.63
729517.19,301406.24,1006.66
729515.03,301406.60,1006.66
729512.81,301406.92,1006.53
729510.65,301407.28,1006.60
729508.50,301407.60,1006.66
729506.27,301407.93,1006.43
729504.12,301408.28,1006.43
729501.93,301408.61,1006.66
729499.74,301408.96,1006.60
729497.52,301409.29,1006.70
729495.30,301409.65,1006.63
729493.20,301409.97,1006.83
729490.98,301410.33,1006.86
729488.79,301410.65,1006.73
729486.64,301410.97,1006.76
729484.45,301411.33,1006.70
729482.29,301411.65,1006.83
729480.07,301412.01,1006.73
729477.85,301412.37,1006.66
729475.69,301412.69,1006.70
729473.53,301413.01,1006.76
729471.38,301413.40,1006.66
729469.15,301413.73,1006.63
729466.97,301414.08,1006.60
729464.81,301414.41,1006.53
729462.59,301414.76,1006.57
729460.43,301415.09,1006.76
729458.24,301415.44,1006.76
729456.05,301415.77,1006.86
729453.89,301416.09,1006.73
729451.67,301416.45,1006.53
729449.52,301416.77,1006.43
729447.33,301417.10,1006.37
729445.14,301417.45,1006.43
729442.98,301417.78,1006.40
729440.76,301418.10,1006.01
729438.63,301418.42,1005.68
729436.41,301418.78,1005.55
729434.22,301419.10,1005.68
729432.13,301419.42,1005.45
729429.97,301419.75,1005.22
729427.82,301420.10,1005.02
729425.56,301420.43,1004.89
729423.37,301420.75,1004.70
729421.22,301421.08,1004.43
729418.96,301421.43,1004.24
729416.80,301421.76,1004.10
729414.61,301422.11,1003.91
729412.49,301422.44,1003.78
729410.37,301422.76,1003.65
729408.11,301423.08,1003.42
729405.95,301423.41,1003.28
729403.76,301423.73,1002.76
729401.51,301424.09,1002.60
729399.35,301424.41,1002.23
729397.13,301424.74,1002.10
729394.97,301425.06,1001.97
729392.78,301425.42,1001.87
729390.66,301425.74,1001.78
729388.50,301426.06,1001.81
729386.22,301426.42,1001.64
729384.06,301426.74,1001.25
729381.87,301427.10,1001.35
729379.68,301427.43,1001.22
729377.52,301427.75,1001.05
729375.30,301428.11,1001.02
729373.21,301428.43,1000.79
729371.05,301428.75,1000.86
729368.86,301429.11,1000.79
729366.71,301429.43,1001.05
729364.49,301429.79,1001.28
729624.58,301384.07,1006.40
729622.42,301384.42,1006.30
729620.20,301384.75,1006.34
729618.01,301385.11,1006.34
729615.85,301385.43,1006.47
729613.63,301385.79,1006.37
729611.44,301386.11,1006.66
729609.25,301386.47,1006.60
729607.06,301386.79,1006.66
729604.90,301387.15,1006.80
729602.75,301387.47,1006.76
729600.62,301387.79,1006.53
729598.43,301388.12,1006.53
729596.24,301388.47,1006.70
729594.09,301388.80,1006.60
729591.87,301389.15,1006.53
729589.71,301389.48,1006.53
729587.49,301389.83,1006.50
729585.30,301390.19,1006.73
729583.14,301390.51,1006.66
729580.92,301390.87,1006.73
729578.83,301391.19,1006.70
729576.67,301391.52,1006.80
729574.48,301391.87,1006.89
729572.29,301392.20,1007.16
729570.10,301392.55,1007.12
729567.95,301392.88,1006.70
729565.76,301393.20,1006.04
729563.63,301393.52,1006.11
729561.44,301393.88,1006.60
729559.22,301394.20,1006.57
729557.13,301394.56,1006.57
729554.91,301394.88,1006.66
729552.72,301395.24,1006.57
729550.56,301395.56,1006.73
729548.37,301395.92,1006.70
729546.18,301396.24,1006.80
729543.99,301396.60,1006.76
729541.81,301396.92,1006.53
729539.65,301397.25,1006.76
729537.43,301397.60,1006.66
729535.27,301397.93,1006.57
729533.08,301398.28,1006.66
729530.96,301398.61,1006.76
729528.86,301398.93,1006.70
729526.64,301399.28,1006.57
729524.42,301399.61,1006.60
729522.17,301399.97,1006.66
729520.04,301400.29,1006.66
729517.95,301400.61,1006.66
729515.73,301400.97,1006.73
729513.57,301401.29,1006.63
729511.35,301401.65,1006.70
729509.19,301401.97,1006.66
729507.04,301402.33,1006.66
729504.81,301402.65,1006.34
729502.66,301402.98,1006.47
729500.47,301403.33,1006.60
729498.28,301403.66,1006.53
729496.12,301404.01,1006.50
729493.90,301404.34,1006.66
729491.81,301404.69,1006.63
729489.65,301405.01,1006.63
729487.46,301405.37,1006.73
729485.24,301405.73,1007.22
729483.02,301406.05,1007.09
729480.93,301406.37,1006.83
729478.74,301406.70,1006.63
729476.55,301407.05,1006.73
729474.46,301407.38,1006.70
729472.30,301407.73,1006.66
729470.14,301408.05,1006.63
729467.92,301408.41,1006.73
729465.77,301408.73,1006.60
729463.58,301409.09,1006.80
729461.39,301409.45,1006.73
729459.26,301409.77,1006.76
729457.07,301410.09,1006.63
729454.82,301410.45,1006.60
729452.73,301410.77,1006.57
729450.57,301411.10,1006.57
729448.41,301411.42,1006.47
729446.23,301411.78,1006.66
729444.04,301412.13,1006.60
729441.88,301412.46,1006.47
729439.66,301412.78,1006.47
729437.50,301413.10,1006.20
729435.31,301413.46,1006.01
729433.19,301413.78,1005.81
729431.09,301414.07,1005.42
729428.87,301414.43,1005.35
729426.72,301414.75,1005.35
729424.53,301415.08,1004.99
729422.34,301415.43,1004.79
729420.18,301415.76,1004.66
729417.99,301416.08,1004.56
729415.83,301416.44,1004.43
729413.61,301416.73,1003.84
729411.42,301417.08,1003.61
729409.26,301417.41,1003.61
729407.07,301417.73,1003.35
729404.92,301418.05,1003.19
729402.70,301418.38,1002.76
729400.54,301418.73,1002.50
729398.38,301419.06,1002.27
729396.16,301419.38,1002.20
729394.07,301419.74,1002.20
729391.91,301420.06,1001.87
729389.72,301420.38,1001.78
729387.57,301420.71,1001.58
729385.38,301421.03,1001.41
729383.19,301421.35,1001.25
729381.00,301421.71,1001.38
729378.81,301422.07,1001.25
729376.72,301422.36,1001.02
729374.56,301422.71,1001.02
729372.40,301423.03,1001.09
729370.18,301423.39,1000.89
729367.99,301423.72,1000.92
729365.83,301424.04,1000.86
729363.61,301424.40,1000.53
729624.26,301378.73,1006.63
729622.14,301379.08,1006.47
729619.92,301379.41,1006.37
729617.73,301379.73,1006.34
729615.50,301380.09,1006.43
729613.35,301380.41,1006.40
729611.19,301380.77,1006.50
729608.97,301381.09,1006.50
729606.85,301381.45,1006.53
729604.69,301381.77,1006.76
729602.47,301382.13,1006.73
729600.28,301382.45,1006.47
729598.02,301382.81,1006.24
729595.87,301383.17,1006.53
729593.78,301383.49,1006.60
729591.55,301383.81,1006.60
729589.40,301384.17,1006.63
729587.17,301384.49,1006.60
729584.98,301384.85,1006.53
729582.83,301385.17,1006.47
729580.64,301385.53,1006.43
729578.45,301385.85,1006.73
729576.26,301386.21,1006.66
729574.04,301386.57,1006.93
729571.91,301386.89,1006.76
729569.66,301387.25,1007.09
729567.57,301387.57,1007.12
729565.41,301387.93,1007.19
729563.26,301388.25,1006.83
729561.10,301388.57,1006.66
729558.88,301388.90,1006.60
729556.78,301389.22,1006.66
729554.56,301389.58,1006.70
729552.37,301389.90,1006.76
729550.28,301390.25,1006.86
729548.06,301390.58,1006.80
729545.90,301390.93,1006.83
729543.68,301391.26,1006.76
729541.52,301391.58,1006.50
729539.40,301391.94,1006.73
729537.24,301392.26,1006.66
729535.09,301392.58,1006.53
729532.90,301392.94,1006.50
729530.71,301393.26,1006.57
729528.49,301393.62,1006.50
729526.20,301393.98,1006.66
729524.11,301394.30,1006.83
729521.95,301394.66,1006.83
729519.79,301394.98,1006.63
729517.64,301395.30,1006.66
729515.42,301395.66,1006.70
729513.26,301395.98,1006.70
729511.04,301396.34,1006.63
729508.85,301396.66,1006.73
729506.72,301397.02,1006.63
729504.50,301397.34,1006.57
729502.34,301397.67,1006.50
729500.12,301398.03,1006.50
729497.97,301398.35,1006.40
729495.78,301398.70,1006.63
729493.59,301399.06,1006.76
729491.43,301399.38,1006.83
729489.21,301399.74,1006.66
729487.02,301400.07,1006.96
729484.86,301400.42,1007.02
729482.74,301400.74,1007.02
729480.58,301401.07,1006.96
729478.29,301401.43,1006.73
729476.20,301401.75,1006.50
729474.08,301402.10,1006.30
729471.89,301402.46,1006.53
729469.70,301402.78,1006.63
729467.51,301403.14,1006.66
729465.32,301403.46,1006.47
729463.17,301403.82,1006.60
729460.94,301404.14,1006.63
729458.85,301404.47,1006.57
729456.66,301404.82,1006.43
729454.47,301405.15,1006.50
729452.35,301405.47,1006.57
729450.16,301405.82,1006.47
729448.00,301406.15,1006.47
729445.78,301406.51,1006.47
729443.59,301406.86,1006.70
729441.50,301407.18,1006.76
729439.28,301407.51,1006.50
729437.12,301407.83,1006.27
729435.00,301408.19,1006.24
729432.81,301408.51,1005.97
729430.65,301408.83,1005.88
729428.50,301409.16,1005.58
729426.34,301409.48,1005.29
729424.08,301409.84,1005.15
729421.89,301410.16,1004.99
729419.80,301410.48,1004.92
729417.65,301410.81,1004.56
729415.49,301411.16,1004.56
729413.30,301411.48,1004.14
729411.11,301411.81,1003.68
729408.95,301412.13,1003.42
729406.76,301412.46,1003.19
729404.57,301412.78,1003.12
729402.38,301413.14,1002.96
729400.19,301413.46,1002.76
729398.04,301413.78,1002.50
729395.85,301414.11,1002.23
729393.69,301414.43,1002.04
729391.47,301414.79,1001.81
729389.28,301415.11,1001.55
729387.12,301415.47,1001.71
729385.00,301415.79,1001.78
729382.84,301416.11,1001.28
729380.62,301416.44,1001.25
729378.50,301416.79,1001.22
729376.34,301417.11,1001.12
729374.12,301417.44,1001.12
729371.96,301417.80,1000.89
729369.74,301418.12,1000.86
729367.55,301418.48,1000.86
729365.39,301418.80,1000.86
729550.70,301441.41,1006.70
729552.86,301441.08,1006.89
729555.04,301440.73,1007.06
729557.17,301440.40,1007.19
729559.29,301440.08,1006.80
729561.58,301439.72,1006.66
729563.77,301439.37,1006.76
729565.93,301439.04,1006.80
729568.12,301438.72,1006.99
729572.49,301438.04,1006.89
729574.65,301437.68,1006.76
729576.81,301437.36,1006.76
729579.00,301437.00,1006.70
729581.15,301436.68,1006.70
729583.37,301436.32,1006.66
729585.53,301436.00,1006.86
729587.69,301435.64,1006.57
729589.84,301435.32,1006.70
729592.00,301435.00,1006.60
729594.19,301434.64,1006.63
729596.38,301434.32,1006.60
729598.60,301433.96,1006.50
729600.79,301433.64,1006.50
729602.88,301433.31,1006.47
729605.11,301432.96,1006.47
729607.26,301432.63,1006.43
729609.42,301432.28,1006.43
729611.61,301431.92,1006.14
729613.80,301431.60,1006.07
729616.02,301431.24,1006.11
729618.14,301430.95,1006.57
729620.30,301430.60,1006.60
729622.49,301430.27,1006.34
729624.65,301429.92,1006.37
729517.91,301441.31,1006.96
729520.10,301440.98,1007.19
729522.25,301440.63,1006.80
729524.48,301440.30,1006.66
729526.63,301439.95,1006.83
729528.86,301439.62,1006.96
729530.98,301439.27,1006.66
729533.14,301438.94,1006.76
729535.39,301438.62,1006.96
729537.55,301438.26,1006.89
729539.77,301437.94,1006.83
729541.89,301437.58,1006.80
729544.08,301437.26,1006.76
729546.27,301436.90,1006.73
729548.40,301436.58,1006.66
729550.65,301436.22,1006.76
729552.84,301435.90,1006.80
729554.93,301435.58,1006.73
729557.15,301435.22,1006.76
729559.31,301434.90,1006.76
729561.47,301434.57,1006.80
729563.59,301434.22,1006.76
729565.75,301433.90,1006.83
729567.97,301433.54,1006.76
729570.13,301433.22,1006.76
729572.35,301432.86,1006.76
729574.47,301432.54,1006.73
729576.60,301432.21,1006.66
729578.79,301431.86,1006.60
729580.94,301431.53,1006.66
729583.17,301431.18,1006.70
729585.35,301430.85,1006.76
729587.54,301430.50,1006.50
729589.73,301430.17,1006.57
729591.89,301429.85,1006.70
729594.11,301429.49,1006.73
729596.30,301429.17,1006.66
729598.46,301428.81,1006.50
729600.68,301428.45,1006.50
729602.84,301428.13,1006.50
729605.06,301427.77,1006.27
729607.28,301427.45,1006.20
729609.44,301427.09,1006.34
729611.63,301426.77,1006.40
729613.82,301426.41,1005.97
729615.97,301426.09,1006.37
729618.06,301425.77,1006.60
729620.25,301425.44,1006.53
729622.48,301425.09,1006.30
729624.63,301424.73,1006.27
729481.52,301441.60,1006.66
729483.61,301441.28,1006.73
729485.84,301440.96,1006.66
729487.99,301440.60,1006.73
729490.15,301440.28,1006.76
729492.34,301439.92,1006.66
729494.49,301439.60,1006.80
729496.72,301439.24,1006.76
729498.87,301438.92,1006.73
729501.06,301438.60,1006.76
729503.25,301438.24,1006.70
729505.41,301437.88,1006.50
729507.63,301437.53,1006.01
729509.79,301437.24,1006.70
729511.98,301436.91,1007.25
729514.17,301436.56,1007.22
729516.32,301436.23,1007.32
729518.54,301435.87,1007.35
729520.64,301435.55,1007.06
729522.79,301435.20,1006.83
729524.98,301434.87,1006.63
729527.17,301434.52,1006.57
729531.52,301433.84,1006.50
729533.74,301433.51,1006.63
729535.93,301433.16,1006.83
729538.09,301432.83,1006.76
729540.27,301432.48,1006.86
729542.46,301432.15,1006.73
729544.59,301431.83,1006.63
729546.71,301431.51,1006.89
729548.87,301431.15,1007.06
729551.09,301430.83,1006.83
729553.25,301430.47,1006.86
729555.47,301430.15,1006.80
729557.59,301429.79,1006.73
729559.72,301429.47,1006.73
729561.91,301429.11,1006.76
729564.06,301428.79,1006.83
729566.28,301428.43,1006.70
729568.47,301428.11,1006.63
729570.60,301427.79,1006.70
729572.79,301427.43,1006.80
729575.01,301427.11,1006.66
729577.17,301426.75,1006.60
729579.32,301426.43,1006.70
729581.55,301426.07,1006.57
729583.73,301425.74,1006.60
729585.89,301425.42,1006.96
729588.11,301425.06,1006.93
729590.24,301424.74,1006.86
729592.43,301424.39,1006.66
729594.62,301424.03,1006.63
729596.81,301423.71,1006.50
729599.03,301423.35,1006.40
729601.18,301423.02,1006.60
729603.34,301422.70,1006.60
729605.56,301422.34,1006.50
729607.75,301421.99,1006.37
729609.97,301421.66,1006.30
729612.16,301421.31,1006.37
729614.32,301420.98,1006.24
729616.54,301420.63,1006.37
729618.63,301420.30,1006.34
729620.79,301419.98,1006.50
729622.98,301419.62,1006.40
729625.14,301419.30,1006.27
729445.87,301441.29,1005.81
729447.99,301440.97,1006.01
729450.18,301440.65,1006.01
729452.37,301440.29,1006.07
729454.50,301439.97,1006.01
729456.65,301439.64,1006.20
729458.88,301439.32,1006.47
729461.03,301438.96,1006.70
729463.22,301438.64,1006.80
729465.41,301438.28,1006.50
729467.57,301437.93,1006.63
729469.73,301437.60,1006.66
729471.85,301437.28,1006.83
729474.10,301436.92,1006.76
729476.29,301436.57,1006.53
729478.38,301436.24,1006.63
729480.61,301435.89,1006.80
729482.83,301435.56,1006.76
729485.02,301435.21,1007.02
729487.17,301434.88,1006.76
729489.33,301434.53,1006.66
729491.52,301434.20,1006.70
729493.68,301433.85,1006.70
729495.90,301433.52,1006.73
729498.09,301433.20,1006.93
729500.21,301432.88,1007.06
729502.43,301432.52,1006.83
729504.62,301432.16,1006.63
729506.81,301431.84,1006.73
729508.94,301431.52,1007.02
729511.09,301431.16,1007.06
729513.32,301430.84,1006.99
729515.41,301430.48,1006.93
729517.63,301430.16,1007.09
729519.82,301429.80,1006.73
729521.98,301429.48,1006.73
729524.16,301429.12,1006.89
729526.35,301428.80,1006.76
729528.51,301428.44,1006.76
729530.63,301428.12,1006.70
729532.79,301427.80,1006.73
729534.98,301427.44,1006.86
729537.10,301427.12,1006.89
729539.29,301426.76,1006.89
729541.55,301426.43,1006.76
729543.70,301426.08,1006.66
729545.86,301425.76,1006.73
729547.99,301425.43,1006.83
729550.18,301425.08,1006.73
729552.36,301424.75,1006.89
729554.52,301424.40,1006.80
729556.74,301424.04,1006.66
729558.90,301423.72,1006.66
729561.12,301423.36,1006.73
729563.31,301423.04,1006.66
729565.40,301422.71,1006.73
729567.56,301422.36,1006.73
729569.72,301422.04,1006.80
729571.94,301421.68,1006.73
729574.13,301421.35,1006.70
729576.28,301421.00,1006.63
729578.47,301420.67,1006.73
729580.66,301420.32,1006.73
729582.85,301419.99,1006.83
729585.04,301419.64,1006.83
729587.23,301419.31,1006.76
729589.42,301418.96,1006.70
729591.58,301418.63,1006.66
729593.80,301418.28,1006.63
729595.99,301417.95,1006.66
729598.14,301417.63,1006.70
729600.37,301417.27,1006.60
729602.52,301416.92,1006.53
729604.68,301416.59,1006.57
729606.84,301416.24,1006.34
729608.99,301415.91,1006.40
729611.21,301415.56,1006.30
729613.37,301415.23,1006.40
729615.59,301414.88,1006.43
729617.78,301414.55,1006.37
729619.87,301414.23,1006.30
729622.10,301413.87,1006.24
729624.28,301413.52,1006.27
729410.70,301441.55,1003.42
729412.88,301441.20,1003.42
729415.07,301440.84,1003.42
729417.20,301440.52,1003.61
729419.32,301440.20,1003.81
729421.51,301439.87,1004.24
729423.67,301439.55,1004.20
729425.89,301439.23,1004.56
729428.08,301438.90,1005.12
729430.24,301438.55,1005.22
729432.43,301438.22,1005.25
729434.58,301437.87,1005.25
729436.81,301437.54,1005.48
729439.00,301437.22,1005.71
729441.15,301436.89,1005.97
729443.31,301436.54,1005.84
729445.40,301436.22,1006.07
729447.62,301435.86,1006.07
729449.81,301435.54,1006.04
729451.97,301435.21,1006.07
729454.16,301434.86,1006.30
729456.31,301434.53,1006.66
729458.54,301434.18,1006.53
729460.73,301433.85,1006.73
729462.88,301433.53,1006.60
729465.07,301433.17,1006.47
729467.23,301432.85,1006.47
729469.45,301432.46,1006.43
729471.64,301432.10,1006.53
729473.80,301431.78,1006.53
729476.02,301431.42,1006.83
729478.17,301431.10,1006.60
729480.33,301430.78,1006.70
729482.49,301430.42,1006.89
729484.64,301430.10,1006.89
729486.80,301429.74,1006.70
729488.96,301429.42,1006.76
729491.18,301429.06,1006.70
729493.37,301428.74,1006.73
729495.46,301428.41,1006.86
729497.62,301428.09,1007.02
729499.77,301427.74,1006.89
729502.00,301427.38,1006.80
729504.12,301427.06,1006.66
729506.21,301426.74,1006.70
729508.43,301426.38,1006.80
729510.59,301426.05,1006.80
729512.81,301425.70,1006.70
729514.97,301425.37,1006.80
729517.16,301425.02,1006.70
729519.35,301424.66,1006.57
729521.50,301424.37,1006.96
729523.73,301424.01,1007.09
729525.85,301423.69,1006.80
729527.97,301423.34,1006.83
729530.16,301423.01,1006.89
729532.32,301422.66,1006.66
729534.54,301422.33,1006.60
729536.73,301421.97,1006.53
729538.89,301421.65,1006.70
729541.11,301421.29,1006.86
729543.27,301420.97,1006.96
729545.46,301420.61,1006.83
729547.65,301420.29,1006.76
729549.80,301419.93,1006.76
729552.02,301419.58,1006.66
729554.18,301419.25,1006.53
729556.40,301418.90,1006.73
729558.56,301418.57,1007.06
729562.97,301417.89,1006.76
729565.13,301417.57,1006.83
729567.35,301417.21,1006.70
729569.47,301416.86,1006.60
729571.56,301416.54,1006.73
729573.79,301416.21,1006.80
729575.94,301415.86,1006.70
729578.10,301415.53,1006.70
729580.29,301415.21,1006.86
729582.51,301414.85,1006.86
729584.67,301414.49,1006.83
729586.76,301414.17,1006.86
729588.98,301413.85,1006.76
729591.17,301413.49,1006.73
729593.33,301413.14,1006.63
729595.55,301412.81,1006.63
729597.70,301412.46,1006.60
729599.93,301412.13,1006.43
729602.12,301411.77,1006.34
729604.27,301411.45,1006.40
729606.49,301411.09,1006.40
729608.65,301410.74,1006.37
729610.87,301410.41,1006.34
729613.06,301410.06,1006.50
729615.22,301409.73,1006.70
729617.38,301409.41,1006.40
729619.50,301409.06,1006.40
729621.72,301408.73,1006.37
729623.91,301408.37,1006.24
729376.56,301441.53,1001.05
729378.69,301441.17,1001.32
729380.84,301440.85,1001.25
729383.07,301440.49,1001.28
729385.22,301440.17,1001.45
729387.44,301439.84,1001.74
729389.63,301439.52,1001.81
729391.79,301439.16,1001.87
729393.91,301438.84,1001.97
729396.07,301438.52,1002.27
729398.29,301438.16,1002.30
729400.42,301437.84,1002.23
729402.57,301437.52,1002.60
729404.80,301437.16,1002.73
729406.95,301436.83,1002.83
729409.18,301436.48,1002.89
729411.30,301436.16,1003.15
729413.39,301435.87,1003.48
729415.58,301435.51,1003.88
729417.74,301435.19,1004.17
729419.96,301434.86,1004.50
729422.15,301434.54,1004.53
729424.31,301434.18,1004.56
729426.53,301433.86,1004.73
729428.68,301433.50,1004.83
729430.87,301433.18,1005.15
729433.06,301432.85,1005.19
729435.16,301432.53,1005.35
729437.38,301432.18,1005.65
729439.60,301431.85,1005.75
729441.79,301431.49,1005.88
729443.91,301431.17,1006.04
729446.10,301430.85,1006.11
729448.36,301430.49,1006.11
729450.45,301430.17,1006.24
729452.67,301429.84,1006.37
729454.83,301429.49,1006.57
729456.95,301429.17,1006.50
729459.14,301428.84,1006.53
729461.33,301428.49,1006.53
729463.52,301428.13,1006.50
729465.71,301427.80,1006.50
729467.87,301427.48,1006.60
729470.06,301427.12,1006.53
729472.24,301426.77,1006.53
729474.43,301426.41,1006.66
729476.62,301426.09,1006.86
729478.71,301425.73,1006.53
729480.87,301425.41,1006.60
729483.03,301425.09,1006.80
729485.25,301424.73,1006.73
729487.44,301424.41,1006.89
729489.59,301424.05,1006.70
729491.82,301423.69,1006.47
729493.94,301423.37,1006.70
729496.16,301423.05,1006.86
729498.29,301422.69,1006.89
729500.38,301422.37,1006.86
729502.60,301422.04,1006.89
729504.76,301421.69,1006.93
729506.98,301421.33,1006.70
729509.10,301421.01,1006.57
729511.19,301420.69,1006.73
729513.42,301420.33,1006.80
729515.57,301420.01,1006.83
729517.79,301419.65,1006.63
729519.95,301419.33,1006.80
729522.08,301419.01,1006.86
729524.26,301418.65,1006.76
729526.45,301418.32,1006.70
729528.58,301417.97,1006.73
729530.80,301417.64,1006.60
729532.96,301417.29,1006.53
729535.15,301416.93,1006.37
729537.30,301416.61,1006.37
729539.59,301416.28,1006.80
729541.81,301415.93,1006.99
729543.97,301415.60,1006.96
729546.19,301415.24,1006.73
729548.28,301414.92,1006.73
729550.50,301414.57,1006.70
729552.69,301414.21,1006.76
729554.78,301413.89,1006.66
729557.01,301413.56,1006.66
729559.16,301413.21,1006.53
729561.38,301412.85,1006.60
729563.57,301412.53,1006.70
729565.73,301412.20,1006.86
729567.92,301411.85,1006.89
729570.04,301411.52,1006.93
729572.20,301411.17,1006.76
729574.39,301410.84,1006.73
729576.55,301410.49,1006.66
729578.74,301410.16,1006.80
729580.89,301409.84,1006.89
729583.08,301409.48,1006.66
729585.21,301409.16,1006.70
729587.36,301408.84,1006.73
729589.55,301408.48,1006.76
729591.74,301408.13,1006.63
729593.93,301407.80,1006.60
729596.15,301407.45,1006.47
729598.31,301407.12,1006.60
729600.53,301406.76,1006.57
729602.69,301406.41,1006.50
729604.88,301406.08,1006.57
729607.07,301405.73,1006.60
729609.22,301405.41,1006.57
729611.45,301405.05,1006.43
729613.54,301404.73,1006.63
729615.79,301404.40,1006.57
729618.05,301404.01,1006.17
729620.20,301403.69,1006.14
729622.43,301403.36,1006.34
729624.52,301403.01,1006.27
729364.21,301437.70,1000.76
729366.40,301437.35,1000.89
729368.56,301437.02,1000.86
729370.78,301436.67,1000.82
729372.97,301436.34,1000.82
729375.13,301435.99,1001.18
729377.29,301435.66,1001.12
729379.44,301435.34,1001.12
729381.70,301434.98,1001.22
729383.85,301434.66,1001.48
729386.01,301434.30,1001.71
729388.20,301433.98,1001.84
729390.32,301433.66,1002.23
729392.51,301433.33,1002.10
729394.70,301432.98,1002.17
729396.86,301432.65,1002.37
729399.08,301432.30,1002.37
729401.24,301431.97,1002.60
729403.36,301431.65,1002.60
729405.58,301431.29,1002.76
729407.74,301430.97,1003.15
729409.87,301430.65,1003.32
729412.02,301430.33,1003.68
729414.24,301429.97,1003.88
729416.43,301429.64,1004.17
729418.59,301429.32,1004.30
729420.75,301429.00,1004.47
729422.84,301428.68,1004.60
729425.06,301428.32,1004.76
729427.22,301428.00,1004.99
729429.37,301427.67,1005.52
729431.60,301427.35,1005.68
729433.75,301426.99,1005.42
729435.98,301426.67,1005.61
729438.17,301426.31,1005.65
729440.32,301425.99,1005.75
729442.51,301425.63,1005.97
729444.64,301425.31,1006.14
729446.83,301424.99,1006.24
729449.08,301424.63,1006.40
729451.17,301424.31,1006.57
729453.33,301423.98,1006.57
729455.48,301423.63,1006.63
729457.67,301423.30,1006.57
729459.86,301422.95,1006.57
729462.02,301422.62,1006.66
729464.24,301422.27,1006.60
729466.40,301421.94,1006.63
729468.62,301421.59,1006.60
729470.81,301421.26,1006.63
729472.97,301420.87,1006.76
729475.15,301420.55,1006.60
729477.31,301420.19,1006.66
729479.53,301419.87,1006.76
729481.66,301419.51,1006.83
729483.75,301419.19,1006.93
729485.97,301418.87,1006.93
729488.13,301418.51,1006.70
729490.35,301418.15,1006.63
729492.54,301417.83,1006.76
729494.66,301417.51,1006.96
729496.88,301417.15,1006.96
729499.04,301416.80,1006.73
729501.26,301416.47,1006.66
729503.39,301416.15,1006.86
729505.48,301415.83,1006.86
729507.70,301415.47,1006.66
729509.86,301415.11,1006.63
729512.08,301414.79,1006.66
729514.20,301414.43,1006.60
729516.29,301414.11,1006.73
729518.52,301413.79,1006.73
729520.67,301413.43,1006.80
729522.86,301413.11,1006.80
729525.05,301412.75,1006.80
729527.24,301412.40,1006.73
729529.43,301412.07,1006.80
729531.59,301411.72,1006.57
729533.81,301411.39,1006.70
729536.00,301411.03,1006.76
729538.15,301410.71,1006.70
729540.38,301410.35,1006.63
729542.47,301410.03,1006.73
729544.62,301409.68,1006.63
729546.88,301409.35,1006.83
729549.04,301408.99,1006.63
729551.26,301408.67,1006.63
729553.38,301408.32,1006.83
729555.54,301407.99,1006.76
729557.79,301407.63,1006.70
729559.95,301407.31,1006.96
729562.11,301406.99,1007.09
729564.26,301406.66,1007.35
729566.45,301406.31,1007.45
729568.64,301405.95,1007.25
729570.80,301405.63,1007.06
729572.99,301405.27,1006.96
729575.08,301404.95,1006.89
729577.30,301404.59,1006.80
729579.49,301404.24,1006.76
729581.65,301403.91,1006.73
729583.87,301403.56,1006.70
729586.03,301403.23,1006.73
729588.18,301402.88,1006.63
729590.37,301402.55,1006.63
729592.59,301402.20,1006.60
729594.75,301401.87,1006.53
729596.84,301401.52,1006.63
729599.06,301401.19,1006.63
729601.25,301400.84,1006.63
729603.41,301400.51,1006.70
729605.63,301400.16,1006.63
729607.79,301399.83,1006.66
729610.01,301399.48,1006.63
729612.20,301399.15,1006.57
729614.35,301398.80,1006.43
729616.58,301398.44,1006.30
729618.77,301398.11,1006.34
729620.99,301397.76,1006.20
729623.18,301397.40,1006.27
729625.33,301397.08,1006.24
729365.34,301432.16,1000.96
729367.53,301431.80,1000.79
729369.62,301431.48,1000.89
729371.84,301431.16,1001.12
729374.00,301430.83,1001.22
729376.19,301430.48,1000.99
729378.31,301430.12,1001.05
729380.50,301429.80,1001.22
729382.76,301429.47,1001.48
729384.91,301429.12,1001.58
729387.14,301428.79,1001.71
729389.26,301428.47,1001.97
729391.35,301428.12,1001.87
729393.57,301427.79,1001.94
729395.73,301427.47,1002.20
729397.92,301427.11,1002.27
729400.11,301426.79,1002.50
729402.27,301426.46,1002.63
729404.49,301426.11,1002.92
729406.64,301425.78,1003.32
729408.83,301425.46,1003.51
729410.96,301425.14,1003.71
729413.08,301424.82,1003.84
729415.27,301424.46,1004.01
729417.43,301424.14,1004.10
729419.65,301423.78,1004.24
729421.84,301423.45,1004.43
729424.00,301423.13,1004.76
729426.19,301422.81,1005.06
729428.31,301422.49,1005.19
729430.43,301422.13,1005.19
729432.62,301421.81,1005.35
729434.78,301421.48,1005.58
729437.00,301421.13,1005.61
729439.16,301420.80,1005.75
729441.38,301420.45,1005.94
729443.54,301420.12,1006.17
729445.70,301419.80,1006.34
729447.92,301419.44,1006.37
729450.07,301419.12,1006.47
729452.30,301418.76,1006.53
729454.49,301418.44,1006.63
729456.64,301418.11,1006.76
729458.83,301417.76,1006.73
729463.14,301417.08,1006.60
729465.33,301416.72,1006.47
729467.49,301416.40,1006.70
729469.71,301416.07,1006.80
729471.87,301415.72,1006.63
729474.03,301415.36,1006.66
729476.18,301415.01,1006.70
729478.34,301414.68,1007.06
729480.56,301414.33,1006.73
729482.72,301414.00,1006.86
729484.94,301413.65,1006.70
729487.13,301413.29,1006.70
729489.22,301412.97,1006.76
729491.38,301412.64,1006.89
729493.53,301412.32,1006.89
729495.72,301411.97,1006.70
729497.91,301411.61,1006.76
729500.07,301411.29,1006.63
729502.29,301410.93,1006.63
729504.45,301410.61,1006.73
729506.60,301410.25,1006.60
729508.73,301409.93,1006.63
729510.88,301409.57,1006.63
729513.11,301409.25,1006.57
729515.26,301408.89,1006.63
729517.42,301408.57,1006.70
729519.54,301408.25,1006.63
729521.70,301407.89,1006.73
729523.92,301407.57,1006.70
729526.08,301407.21,1006.76
729528.27,301406.89,1006.66
729530.46,301406.53,1006.76
729532.61,301406.21,1006.73
729534.83,301405.85,1006.76
729536.99,301405.53,1006.70
729539.21,301405.17,1006.70
729541.40,301404.81,1006.70
729543.56,301404.49,1006.76
729545.75,301404.13,1006.80
729547.91,301403.81,1006.83
729550.13,301403.45,1006.66
729552.32,301403.13,1006.57
729554.47,301402.77,1006.60
729556.70,301402.45,1006.76
729558.85,301402.09,1006.73
729561.01,301401.77,1006.83
729563.20,301401.44,1007.02
729565.35,301401.09,1006.99
729567.51,301400.76,1006.93
729569.67,301400.41,1006.96
729571.89,301400.08,1006.93
729574.08,301399.73,1006.80
729576.24,301399.37,1006.73
729578.36,301399.05,1006.83
729580.48,301398.73,1006.66
729582.71,301398.37,1006.76
729584.89,301398.01,1006.63
729587.05,301397.69,1006.60
729589.24,301397.37,1006.80
729591.33,301397.01,1006.80
729593.55,301396.69,1006.76
729595.81,301396.33,1006.83
729597.96,301395.97,1006.76
729600.19,301395.65,1006.70
729602.34,301395.29,1006.60
729604.57,301394.97,1006.66
729606.69,301394.61,1006.70
729608.88,301394.29,1006.43
729611.13,301393.93,1006.37
729613.22,301393.58,1006.43
729615.41,301393.25,1006.27
729617.60,301392.90,1006.37
729619.76,301392.57,1006.40
729621.98,301392.22,1006.43
729624.17,301391.89,1006.37
729364.34,301427.07,1001.12
729366.57,301426.74,1001.09
729370.94,301426.03,1000.92
729373.13,301425.70,1000.99
729375.22,301425.35,1000.99
729377.38,301425.03,1001.05
729379.54,301424.71,1001.22
729381.76,301424.38,1001.58
729383.92,301424.02,1001.41
729386.11,301423.70,1001.61
729388.30,301423.34,1001.68
729390.45,301423.02,1001.78
729392.67,301422.66,1001.94
729394.80,301422.34,1001.97
729396.89,301422.02,1002.10
729399.11,301421.66,1002.27
729401.27,301421.34,1002.46
729403.49,301421.01,1002.76
729405.65,301420.69,1003.19
729407.84,301420.37,1003.42
729410.03,301420.01,1003.48
729412.18,301419.69,1003.81
729414.41,301419.33,1003.94
729416.60,301419.01,1004.27
729418.69,301418.69,1004.37
729420.84,301418.36,1004.50
729423.00,301418.01,1004.66
729425.22,301417.68,1004.96
729427.38,301417.36,1005.25
729429.54,301417.04,1005.29
729431.76,301416.68,1005.45
729433.92,301416.36,1005.78
729436.14,301416.00,1005.81
729438.29,301415.67,1006.01
729440.45,301415.35,1006.24
729442.67,301415.03,1006.50
729444.83,301414.67,1006.53
729447.02,301414.35,1006.57
729449.21,301413.99,1006.57
729451.36,301413.63,1006.50
729453.59,301413.31,1006.76
729455.74,301412.99,1006.99
729457.90,301412.63,1006.73
729460.02,301412.31,1006.70
729462.18,301411.99,1006.99
729464.40,301411.63,1006.63
729466.56,301411.27,1006.60
729468.75,301410.95,1006.66
729470.94,301410.59,1006.63
729473.09,301410.27,1006.70
729475.25,301409.88,1006.76
729477.34,301409.56,1006.70
729479.56,301409.23,1006.76
729481.75,301408.88,1006.86
729483.91,301408.55,1006.86
729486.07,301408.20,1006.96
729488.22,301407.88,1006.70
729490.44,301407.52,1006.63
729492.57,301407.20,1006.70
729494.72,301406.84,1006.73
729496.91,301406.48,1006.60
729499.10,301406.16,1006.60
729501.29,301405.80,1006.60
729503.48,301405.48,1006.70
729505.64,301405.12,1006.60
729507.86,301404.80,1006.70
729510.02,301404.44,1006.63
729512.24,301404.12,1006.57
729514.36,301403.76,1006.60
729516.45,301403.44,1006.70
729518.68,301403.08,1006.60
729520.83,301402.76,1006.80
729523.02,301402.40,1006.66
729525.21,301402.08,1006.47
729527.43,301401.72,1006.57
729529.66,301401.37,1006.53
729531.75,301401.04,1006.70
729533.97,301400.72,1006.70
729536.16,301400.36,1006.66
729538.32,301400.04,1006.70
729540.50,301399.68,1006.70
729542.66,301399.36,1006.83
729544.82,301399.04,1006.99
729547.01,301398.68,1006.57
729549.20,301398.32,1006.63
729551.32,301398.00,1006.63
729553.51,301397.65,1006.63
729555.70,301397.32,1006.60
729557.89,301396.96,1006.63
729560.04,301396.64,1006.53
729562.27,301396.28,1006.40
729564.42,301395.93,1006.50
729566.58,301395.61,1006.34
729568.70,301395.25,1006.47
729570.86,301394.96,1006.99
729573.08,301394.60,1007.02
729575.21,301394.28,1007.22
729577.43,301393.92,1007.12
729579.65,301393.57,1006.66
729581.74,301393.24,1006.70
729583.90,301392.92,1006.99
729586.12,301392.56,1006.63
729588.34,301392.21,1006.53
729590.47,301391.88,1006.70
729592.62,301391.56,1006.76
729594.81,301391.20,1006.96
729596.97,301390.88,1006.86
729599.19,301390.52,1006.63
729601.41,301390.17,1006.57
729603.57,301389.81,1006.47
729605.79,301389.49,1006.66
729607.95,301389.13,1006.53
729610.14,301388.81,1006.60
729612.36,301388.45,1006.50
729614.45,301388.13,1006.37
729616.61,301387.77,1006.53
729618.83,301387.45,1006.40
729621.05,301387.09,1006.40
729623.21,301386.73,1006.24
729625.33,301386.41,1006.43
729365.23,301421.10,1000.76
729367.42,301420.75,1000.69
729369.57,301420.42,1000.92
729371.79,301420.10,1001.05
729373.95,301419.74,1001.09
729376.11,301419.42,1001.02
729378.23,301419.10,1001.18
729380.39,301418.74,1001.32
729382.61,301418.42,1001.18
729384.77,301418.06,1001.41
729386.96,301417.74,1001.61
729389.15,301417.41,1001.68
729391.30,301417.06,1001.64
729393.53,301416.73,1002.07
729395.68,301416.41,1002.20
729397.87,301416.05,1002.33
729400.00,301415.73,1002.69
729402.12,301415.41,1002.96
729404.31,301415.08,1003.22
729406.47,301414.76,1003.35
729408.69,301414.40,1003.51
729410.88,301414.08,1003.65
729413.03,301413.76,1004.07
729415.22,301413.43,1004.66
729417.38,301413.08,1004.53
729419.54,301412.75,1004.79
729421.66,301412.43,1004.89
729423.82,301412.08,1005.02
729426.04,301411.75,1005.32
729428.20,301411.43,1005.42
729430.39,301411.07,1005.71
729432.58,301410.75,1005.94
729434.73,301410.42,1006.04
729436.96,301410.10,1006.37
729439.11,301409.74,1006.47
729441.33,301409.42,1006.60
729443.49,301409.06,1006.66
729445.68,301408.74,1006.53
729447.87,301408.38,1006.47
729450.03,301408.03,1006.43
729452.25,301407.70,1006.57
729454.44,301407.35,1006.57
729456.53,301407.02,1006.50
729458.69,301406.70,1006.60
729460.84,301406.35,1006.57
729463.03,301406.02,1006.73
729465.22,301405.67,1006.57
729467.38,301405.34,1006.63
729469.60,301404.98,1006.66
729471.76,301404.66,1006.76
729473.98,301404.30,1006.60
729476.13,301403.95,1006.50
729478.29,301403.59,1006.66
729480.51,301403.27,1006.86
729482.60,301402.95,1007.09
729484.76,301402.59,1007.02
729487.01,301402.23,1006.80
729489.17,301401.91,1006.66
729491.33,301401.55,1006.76
729493.48,301401.23,1006.57
729495.71,301400.87,1006.63
729497.83,301400.55,1006.57
729499.92,301400.23,1006.53
729502.14,301399.87,1006.47
729504.30,301399.52,1006.47
729506.49,301399.19,1006.70
729508.68,301398.84,1006.66
729510.84,301398.51,1006.73
729512.99,301398.19,1006.73
729515.15,301397.83,1006.80
729517.44,301397.47,1006.66
729519.56,301397.15,1006.53
729521.65,301396.83,1006.73
729523.87,301396.47,1006.93
729526.03,301396.15,1006.63
729528.25,301395.79,1006.60
729530.41,301395.44,1006.70
729532.60,301395.11,1006.60
729534.79,301394.76,1006.53
729536.91,301394.43,1006.70
729539.04,301394.11,1006.66
729541.22,301393.76,1006.60
729543.45,301393.40,1006.53
729545.70,301393.07,1006.83
729547.89,301392.72,1006.83
729550.05,301392.39,1006.73
729552.17,301392.07,1006.73
729554.39,301391.71,1006.53
729556.58,301391.36,1006.60
729558.71,301391.03,1006.60
729560.89,301390.68,1006.66
729563.08,301390.35,1006.53
729565.24,301390.03,1006.93
729567.46,301389.67,1007.12
729569.62,301389.35,1007.22
729571.81,301388.99,1007.12
729573.97,301388.64,1006.86
729576.06,301388.32,1006.70
729578.28,301387.96,1006.63
729580.44,301387.64,1006.57
729582.66,301387.28,1006.53
729584.85,301386.95,1006.57
729587.00,301386.60,1006.66
729589.23,301386.27,1006.60
729591.38,301385.92,1006.50
729593.60,301385.56,1006.34
729595.73,301385.24,1006.70
729597.82,301384.92,1006.70
729600.04,301384.56,1006.37
729602.20,301384.24,1006.83
729604.39,301383.91,1006.86
729606.58,301383.56,1006.66
729608.77,301383.20,1006.60
729610.99,301382.84,1006.57
729613.14,301382.52,1006.43
729615.37,301382.16,1006.30
729617.56,301381.84,1006.34
729619.71,301381.48,1006.34
729621.93,301381.12,1006.37
729624.09,301380.80,1006.40
729592.83,301377.71,1006.53
729590.57,301378.06,1006.43
729588.41,301378.39,1006.73
729586.19,301378.74,1006.76
729584.00,301379.07,1006.57
729581.85,301379.42,1006.47
729579.62,301379.75,1006.53
729577.47,301380.11,1006.63
729575.28,301380.43,1006.63
729573.09,301380.79,1006.63
729570.93,301381.11,1006.70
729568.71,301381.47,1006.60
729566.55,301381.79,1006.73
729564.40,301382.15,1006.89
729562.21,301382.47,1006.76
729559.98,301382.79,1006.57
729557.83,301383.15,1006.76
729555.74,301383.47,1006.70
729553.52,301383.83,1006.66
729551.33,301384.15,1006.83
729549.23,301384.47,1006.89
729547.08,301384.83,1006.66
729544.92,301385.15,1006.63
729542.70,301385.51,1006.63
729540.51,301385.83,1006.53
729538.42,301386.15,1006.70
729536.26,301386.51,1006.96
729534.11,301386.83,1006.70
729531.88,301387.19,1006.70
729529.69,301387.52,1006.50
729527.54,301387.84,1006.37
729525.35,301388.19,1006.50
729523.19,301388.52,1006.47
729520.97,301388.88,1006.66
729518.78,301389.20,1006.66
729516.62,301389.56,1006.70
729514.43,301389.88,1006.63
729512.28,301390.20,1006.43
729510.05,301390.56,1006.47
729507.86,301390.88,1006.50
729505.71,301391.24,1006.60
729503.49,301391.60,1006.80
729501.36,301391.92,1006.57
729499.14,301392.24,1006.27
729496.98,301392.57,1006.11
729494.83,301392.89,1006.01
729492.67,301393.25,1006.34
729490.55,301393.60,1006.60
729488.36,301393.92,1006.70
729486.17,301394.28,1006.66
729484.01,301394.60,1006.60
729481.79,301394.96,1006.89
729479.60,301395.29,1006.80
729477.38,301395.64,1006.60
729475.25,301396.00,1006.43
729473.10,301396.32,1006.57
729470.88,301396.68,1006.57
729468.72,301397.00,1006.47
729466.53,301397.36,1006.53
729464.34,301397.68,1006.43
729462.18,301398.04,1006.40
729459.96,301398.36,1006.47
729457.81,301398.72,1006.57
729455.68,301399.04,1006.47
729453.52,301399.36,1006.53
729451.37,301399.72,1006.63
729449.18,301400.04,1006.66
729447.02,301400.40,1006.60
729444.80,301400.72,1006.50
729442.61,301401.08,1006.63
729440.45,301401.40,1006.30
729438.33,301401.73,1006.30
729436.14,301402.05,1006.40
729433.95,301402.41,1006.17
729431.83,301402.73,1005.97
729429.67,301403.05,1005.91
729427.45,301403.38,1005.55
729425.29,301403.73,1005.48
729423.13,301404.05,1005.25
729421.01,301404.38,1005.19
729418.85,301404.70,1004.79
729416.66,301405.02,1004.63
729414.51,301405.35,1004.20
729412.28,301405.67,1003.81
729410.09,301406.00,1003.48
729407.97,301406.35,1003.35
729405.75,301406.68,1003.28
729399.21,301407.68,1002.76
729397.05,301408.00,1002.46
729394.83,301408.33,1002.33
729392.68,301408.68,1002.27
729390.49,301409.01,1001.94
729388.30,301409.33,1001.71
729386.14,301409.65,1001.58
729383.92,301410.01,1001.71
729381.83,301410.33,1001.48
729379.67,301410.65,1001.25
729377.48,301410.98,1001.02
729375.32,301411.33,1000.79
729373.13,301411.66,1001.02
729370.94,301411.98,1000.79
729368.76,301412.34,1000.63
729366.57,301412.66,1000.73
729364.41,301413.02,1001.09
729559.35,301377.79,1006.73
729557.16,301378.15,1006.66
729555.01,301378.47,1006.53
729552.78,301378.79,1006.43
729550.66,301379.15,1006.53
729548.57,301379.47,1006.60
729546.35,301379.80,1006.47
729544.19,301380.15,1006.40
729541.97,301380.48,1006.47
729539.78,301380.83,1006.53
729537.62,301381.16,1006.60
729535.43,301381.51,1006.60
729533.31,301381.83,1006.80
729531.15,301382.19,1006.93
729528.96,301382.51,1006.86
729526.81,301382.84,1006.53
729524.62,301383.19,1006.43
729522.43,301383.52,1006.50
729520.30,301383.87,1006.63
729518.11,301384.20,1006.70
729515.89,301384.52,1006.53
729513.67,301384.88,1006.47
729511.51,301385.20,1006.57
729509.32,301385.56,1006.40
729507.14,301385.92,1006.66
729504.98,301386.24,1006.57
729502.76,301386.60,1006.76
729500.60,301386.92,1006.93
729498.38,301387.28,1006.80
729496.25,301387.60,1006.80
729494.16,301387.92,1006.57
729491.91,301388.25,1006.43
729489.68,301388.60,1006.57
729487.56,301388.93,1006.63
729485.40,301389.28,1006.57
729483.28,301389.60,1006.50
729481.06,301389.96,1006.70
729478.90,301390.28,1006.63
729476.68,301390.64,1006.57
729474.49,301391.00,1006.76
729472.37,301391.32,1006.66
729470.15,301391.68,1006.47
729467.99,301392.00,1006.47
729465.80,301392.36,1006.47
729463.68,301392.68,1006.50
729461.52,301393.00,1006.43
729459.23,301393.36,1006.40
729457.14,301393.68,1006.40
729454.98,301394.01,1006.43
729452.79,301394.36,1006.50
729450.64,301394.69,1006.57
729448.45,301395.04,1006.83
729446.29,301395.37,1006.47
729444.07,301395.69,1006.20
729441.94,301396.04,1006.40
729439.79,301396.37,1006.40
729437.53,301396.73,1006.24
729435.41,301397.05,1006.24
729433.25,301397.37,1006.11
729431.10,301397.73,1006.01
729428.94,301398.05,1006.04
729426.72,301398.38,1005.81
729424.56,301398.70,1005.45
729422.40,301399.05,1005.38
729420.28,301399.38,1005.12
729418.12,301399.70,1005.09
729415.93,301400.02,1004.60
729413.78,301400.35,1004.27
729411.55,301400.67,1004.04
729409.43,301400.99,1003.88
729407.34,301401.35,1003.81
729405.12,301401.67,1003.74
729402.96,301401.99,1003.55
729400.77,301402.32,1003.32
729398.58,301402.68,1003.15
729396.42,301403.00,1002.86
729394.23,301403.32,1002.46
729392.08,301403.64,1002.20
729389.79,301404.00,1001.94
729387.63,301404.33,1001.61
729385.51,301404.62,1001.32
729383.32,301404.97,1001.48
729381.16,301405.33,1001.64
729378.94,301405.65,1001.41
729376.81,301405.98,1001.15
729374.72,301406.30,1000.92
729372.44,301406.66,1000.73
729370.21,301406.98,1000.56
729368.06,301407.30,1000.53
729365.93,301407.66,1000.82
729363.78,301407.98,1000.50
729522.83,301377.93,1006.40
729520.67,301378.25,1006.63
729518.55,301378.61,1006.47
729516.39,301378.93,1006.47
729514.17,301379.25,1006.47
729512.01,301379.61,1006.34
729509.82,301379.93,1006.37
729507.70,301380.29,1006.37
729505.58,301380.61,1006.24
729503.35,301380.93,1006.40
729501.23,301381.29,1006.37
729499.01,301381.61,1006.47
729496.82,301381.97,1006.43
729494.66,301382.29,1006.53
729492.44,301382.65,1006.53
729490.28,301382.97,1006.53
729488.06,301383.33,1006.57
729485.90,301383.65,1006.60
729483.75,301384.01,1006.43
729481.52,301384.34,1006.27
729479.37,301384.69,1006.30
729477.18,301385.05,1006.27
729474.99,301385.37,1006.34
729472.90,301385.73,1006.50
729470.74,301386.05,1006.50
729468.52,301386.41,1006.53
729466.33,301386.73,1006.53
729464.14,301387.09,1006.50
729461.92,301387.41,1006.37
729459.76,301387.77,1006.43
729457.67,301388.09,1006.43
729455.48,301388.41,1006.43
729453.29,301388.77,1006.37
729451.14,301389.09,1006.37
729448.91,301389.45,1006.47
729446.76,301389.77,1006.37
729444.57,301390.13,1006.37
729442.38,301390.45,1006.43
729440.25,301390.78,1006.47
729438.13,301391.10,1006.34
729435.97,301391.42,1005.94
729433.72,301391.78,1005.97
729431.53,301392.14,1006.04
729429.41,301392.46,1006.04
729427.22,301392.78,1006.01
729425.06,301393.14,1005.81
729422.84,301393.46,1005.55
729420.68,301393.79,1005.32
729418.52,301394.11,1004.83
729416.30,301394.47,1004.99
729414.14,301394.79,1004.73
729411.95,301395.11,1004.33
729409.83,301395.43,1004.01
729407.71,301395.76,1003.78
729405.52,301396.08,1003.61
729403.36,301396.40,1003.35
729401.14,301396.76,1003.12
729398.95,301397.09,1002.89
729396.79,301397.41,1003.02
729394.63,301397.73,1002.60
729392.54,301398.05,1002.23
729390.35,301398.38,1001.94
729388.16,301398.70,1001.71
729386.01,301399.06,1001.58
729383.85,301399.38,1001.22
729381.69,301399.70,1001.12
729379.47,301400.06,1001.45
729377.35,301400.38,1001.51
729375.19,301400.70,1001.28
729373.00,301401.03,1000.86
729370.84,301401.38,1000.76
729366.43,301402.07,1000.66
729364.34,301402.39,1000.63
729491.02,301377.64,1006.27
729488.89,301377.96,1006.43
729486.71,301378.32,1006.34
729484.52,301378.64,1006.63
729482.42,301378.96,1006.34
729475.89,301380.00,1006.27
729473.70,301380.35,1006.14
729471.54,301380.71,1006.53
729469.39,301381.03,1006.47
729467.23,301381.36,1006.53
729465.04,301381.71,1006.47
729462.85,301382.04,1006.43
729460.69,301382.36,1006.24
729458.54,301382.71,1006.24
729456.38,301383.04,1006.30
729454.16,301383.40,1006.17
729452.00,301383.72,1006.17
729449.85,301384.04,1006.17
729447.62,301384.40,1006.24
729445.47,301384.75,1006.24
729443.28,301385.08,1006.17
729441.09,301385.44,1006.27
729438.93,301385.76,1006.43
729436.71,301386.08,1006.24
729434.55,301386.44,1006.17
729432.36,301386.76,1006.14
729430.18,301387.12,1005.88
729428.02,301387.44,1005.81
729425.86,301387.77,1005.75
729423.77,301388.09,1005.61
729421.55,301388.41,1005.45
729419.39,301388.77,1005.19
729417.23,301389.09,1004.79
729415.01,301389.42,1004.53
729412.85,301389.74,1004.24
729410.66,301390.06,1003.94
729408.47,301390.39,1003.81
729406.32,301390.74,1003.61
729404.10,301391.07,1003.55
729401.94,301391.39,1003.15
729399.75,301391.71,1002.92
729397.56,301392.07,1002.69
729395.40,301392.39,1002.63
729393.18,301392.72,1002.30
729391.02,301393.07,1002.20
729388.83,301393.40,1001.94
729386.71,301393.72,1001.64
729384.59,301394.04,1001.55
729382.40,301394.37,1001.28
729380.24,301394.69,1001.22
729378.02,301395.05,1001.12
729375.89,301395.37,1001.05
729373.74,301395.69,1000.82
729371.51,301396.05,1000.82
729369.42,301396.37,1000.96
729367.20,301396.69,1000.69
729365.01,301397.05,1000.33
729453.67,301377.67,1006.40
729451.55,301377.99,1006.24
729449.46,301378.31,1006.37
729447.23,301378.67,1006.47
729445.08,301378.99,1006.30
729442.89,301379.31,1006.11
729440.70,301379.64,1005.97
729438.54,301379.99,1005.97
729436.38,301380.32,1006.04
729434.29,301380.64,1006.01
729432.07,301381.00,1005.81
729429.88,301381.32,1005.88
729427.73,301381.67,1005.81
729425.50,301382.00,1005.61
729423.35,301382.32,1005.25
729421.16,301382.68,1005.29
729418.97,301383.00,1005.19
729416.81,301383.33,1004.76
729414.62,301383.65,1004.56
729412.46,301383.97,1004.30
729410.31,301384.30,1003.88
729408.18,301384.65,1004.07
729405.96,301384.98,1004.01
729403.70,301385.30,1003.55
729401.55,301385.62,1003.15
729399.36,301385.98,1003.09
729397.17,301386.30,1002.92
729395.04,301386.63,1002.53
729392.92,301386.95,1002.20
729390.76,301387.27,1002.33
729388.54,301387.63,1002.04
729386.35,301387.95,1001.61
729384.20,301388.28,1001.45
729381.97,301388.60,1001.15
729379.82,301388.92,1001.15
729377.63,301389.28,1000.86
729375.44,301389.60,1000.76
729373.35,301389.93,1000.63
729371.12,301390.25,1000.43
729368.97,301390.61,1000.63
729366.81,301390.93,1000.56
729364.62,301391.25,1000.27
729419.93,301377.72,1005.19
729417.75,301378.08,1004.99
729415.59,301378.40,1004.76
729413.40,301378.73,1004.50
729411.27,301379.05,1004.37
729409.09,301379.37,1003.84
729406.90,301379.70,1003.71
729404.80,301380.05,1003.88
729402.58,301380.38,1003.58
729400.43,301380.70,1003.35
729398.24,301381.02,1002.73
729396.05,301381.35,1002.69
729393.89,301381.70,1002.50
729391.67,301382.03,1002.30
729389.51,301382.35,1002.00
729387.29,301382.68,1001.71
729385.13,301383.03,1001.55
729382.97,301383.32,1001.15
729380.75,301383.68,1001.02
729378.59,301384.00,1000.73
729376.37,301384.33,1000.63
729374.18,301384.68,1000.63
729372.03,301385.01,1000.46
729369.87,301385.33,1000.53
729367.78,301385.65,1000.36
729383.61,301377.92,1001.28
729381.45,301378.25,1001.02
729379.26,301378.60,1001.05
729377.11,301378.92,1000.63
729374.88,301379.25,1000.56
729372.69,301379.57,1000.30
729370.54,301379.90,1000.20
729368.35,301380.25,1000.23
729366.19,301380.58,1000.20
729363.97,301380.93,1000.20
729363.54,301416.10,1000.99
729365.73,301415.74,1000.86
729367.96,301415.41,1000.82
729370.18,301415.06,1000.73
729372.30,301414.73,1000.86
729374.39,301414.38,1000.96
729376.61,301414.06,1000.99
729378.77,301413.73,1001.22
729381.06,301413.37,1001.22
729383.28,301413.02,1001.51
729385.40,301412.69,1001.71
729387.53,301412.37,1001.64
729389.68,301412.02,1001.68
729391.91,301411.69,1002.10
729394.10,301411.37,1002.33
729396.19,301411.01,1002.30
729398.41,301410.69,1002.50
729400.63,301410.33,1002.76
729402.76,301410.01,1002.46
729404.88,301409.69,1003.12
729407.04,301409.36,1003.05
729409.26,301409.01,1003.32
729411.42,301408.68,1003.58
729413.61,301408.36,1003.97
729415.80,301408.03,1004.40
729417.95,301407.71,1004.63
729420.17,301407.35,1004.96
729422.33,301407.03,1005.09
729424.52,301406.71,1005.29
729426.64,301406.35,1005.35
729428.77,301406.03,1005.65
729430.96,301405.71,1005.84
729433.12,301405.38,1006.01
729435.34,301405.03,1006.17
729437.49,301404.70,1006.24
729439.65,301404.38,1006.53
729441.87,301404.02,1006.66
729444.03,301403.70,1006.70
729446.25,301403.34,1006.53
729448.44,301402.98,1006.63
729450.53,301402.66,1006.57
729452.69,301402.34,1006.50
729454.84,301401.98,1006.43
729457.07,301401.63,1006.47
729459.22,301401.30,1006.83
729461.41,301400.95,1006.43
729463.60,301400.62,1006.43
729465.76,301400.30,1006.70
729467.98,301399.94,1006.57
729470.17,301399.59,1006.53
729472.33,301399.26,1006.47
729474.55,301398.91,1006.24
729476.67,301398.58,1006.53
729478.83,301398.23,1006.86
729480.95,301397.91,1007.09
729483.11,301397.55,1007.06
729485.33,301397.19,1006.80
729487.49,301396.84,1006.73
729489.71,301396.51,1006.63
729491.87,301396.16,1006.80
729494.06,301395.83,1006.57
729496.28,301395.47,1006.30
729498.43,301395.12,1006.24
729500.62,301394.79,1006.43
729502.81,301394.44,1006.53
729504.97,301394.12,1006.57
729507.19,301393.76,1006.53
729509.28,301393.44,1006.53
729511.44,301393.08,1006.60
729513.63,301392.76,1006.57
729515.78,301392.40,1006.63
729518.01,301392.08,1006.66
729520.16,301391.72,1006.63
729522.29,301391.40,1006.60
729524.44,301391.08,1006.60
729526.60,301390.72,1006.60
729528.79,301390.36,1006.40
729530.95,301390.04,1006.50
729533.17,301389.68,1006.53
729535.29,301389.36,1006.63
729537.38,301389.04,1006.93
729539.61,301388.68,1006.76
729541.76,301388.36,1006.57
729543.98,301388.00,1006.57
729546.17,301387.64,1006.73
729548.33,301387.32,1006.80
729550.52,301387.00,1007.12
729552.68,301386.64,1006.76
729554.90,301386.28,1006.66
729557.09,301385.96,1006.70
729559.24,301385.60,1006.60
729561.47,301385.28,1006.76
729563.62,301384.92,1006.96
729565.84,301384.60,1006.93
729568.03,301384.24,1006.66
729570.19,301383.89,1006.73
729572.38,301383.56,1006.73
729574.50,301383.21,1006.66
729576.66,301382.88,1006.66
729578.82,301382.56,1006.76
729581.01,301382.20,1006.60
729583.23,301381.85,1006.47
729585.38,301381.52,1006.57
729587.57,301381.17,1006.63
729589.76,301380.84,1006.73
729591.92,301380.49,1006.70
729594.14,301380.13,1006.53
729596.23,301379.81,1006.40
729598.42,301379.49,1006.34
729600.58,301379.13,1006.40
729602.73,301378.81,1006.63
729604.96,301378.45,1006.66
729607.11,301378.09,1006.50
729609.34,301377.77,1006.47
729364.05,301410.80,1001.12
729366.24,301410.44,1000.82
729368.33,301410.12,1000.59
729370.49,301409.80,1000.73
729372.64,301409.44,1000.82
729374.90,301409.08,1000.79
729377.15,301408.76,1001.02
729379.28,301408.43,1001.35
729381.40,301408.11,1001.51
729383.59,301407.76,1001.48
729385.78,301407.43,1001.51
729387.97,301407.07,1001.64
729390.13,301406.75,1001.94
729392.35,301406.43,1002.23
729394.51,301406.07,1002.40
729396.73,301405.75,1002.73
729403.26,301404.74,1003.68
729405.36,301404.42,1003.68
729407.51,301404.10,1003.68
729409.70,301403.74,1003.65
729411.86,301403.42,1003.97
729414.05,301403.09,1004.30
729416.21,301402.77,1004.53
729418.43,301402.41,1004.92
729420.62,301402.09,1005.15
729422.77,301401.77,1005.32
729424.96,301401.41,1005.48
729427.12,301401.09,1005.58
729429.28,301400.76,1005.88
729431.40,301400.44,1006.01
729433.56,301400.12,1006.14
729435.75,301399.80,1006.50
729437.97,301399.41,1006.27
729440.19,301399.08,1006.24
729442.32,301398.76,1006.53
729444.47,301398.40,1006.30
729446.69,301398.08,1006.60
729448.82,301397.76,1007.02
729451.04,301397.40,1006.66
729453.16,301397.04,1006.57
729455.29,301396.72,1006.47
729457.48,301396.36,1006.40
729459.63,301396.04,1006.43
729461.86,301395.68,1006.43
729464.05,301395.36,1006.47
729466.20,301395.00,1006.40
729468.39,301394.68,1006.50
729470.51,301394.33,1006.57
729472.64,301394.00,1006.76
729474.89,301393.65,1006.63
729477.05,301393.32,1006.53
729479.21,301392.97,1006.66
729481.36,301392.61,1006.63
729483.58,301392.25,1006.60
729485.77,301391.93,1006.60
729487.93,301391.57,1006.60
729490.15,301391.22,1006.53
729492.31,301390.89,1006.11
729494.53,301390.53,1006.04
729496.69,301390.21,1006.40
729498.84,301389.89,1006.57
729501.07,301389.53,1006.83
729503.22,301389.21,1006.96
729505.45,301388.85,1006.53
729507.63,301388.49,1006.40
729509.79,301388.14,1006.40
729511.98,301387.81,1006.50
729514.14,301387.49,1006.57
729516.36,301387.13,1006.60
729518.48,301386.81,1006.70
729520.57,301386.46,1006.57
729522.80,301386.13,1006.47
729524.95,301385.78,1006.53
729527.17,301385.42,1006.37
729529.36,301385.10,1006.66
729531.45,301384.77,1006.83
729533.61,301384.45,1006.76
729535.77,301384.10,1006.80
729537.99,301383.77,1006.66
729540.18,301383.41,1006.60
729542.27,301383.09,1006.63
729544.43,301382.74,1006.47
729546.58,301382.41,1006.63
729548.81,301382.06,1006.76
729551.00,301381.73,1006.66
729553.15,301381.38,1006.73
729555.28,301381.05,1006.73
729557.46,301380.70,1006.66
729559.65,301380.37,1006.80
729561.84,301380.02,1006.66
729564.00,301379.69,1006.80
729566.16,301379.34,1006.76
729568.35,301379.02,1006.60
729570.54,301378.66,1006.83
729572.72,301378.30,1006.57
729574.95,301377.98,1006.57
729577.17,301377.62,1006.57
729364.25,301405.05,1000.56
729366.41,301404.72,1000.66
729368.56,301404.37,1000.86
729370.72,301404.05,1000.56
729372.85,301403.72,1000.73
729375.00,301403.40,1001.12
729377.22,301403.04,1001.35
729379.38,301402.72,1001.55
729381.60,301402.36,1001.48
729383.76,301402.04,1001.35
729385.88,301401.69,1001.35
729388.04,301401.36,1001.71
729390.20,301401.04,1002.10
729392.39,301400.72,1002.20
729394.58,301400.36,1002.50
729396.73,301400.04,1002.92
729398.89,301399.71,1003.02
729400.98,301399.39,1003.15
729403.20,301399.07,1003.42
729405.39,301398.71,1003.71
729407.55,301398.39,1003.84
729409.74,301398.06,1004.07
729411.90,301397.71,1004.20
729414.05,301397.38,1004.53
729416.18,301397.06,1004.86
729418.33,301396.74,1005.12
729420.56,301396.41,1005.15
729422.71,301396.06,1005.42
729424.87,301395.74,1005.58
729426.99,301395.41,1006.11
729429.15,301395.09,1005.97
729431.37,301394.73,1006.07
729433.53,301394.41,1006.17
729435.72,301394.05,1006.04
729437.84,301393.73,1006.14
729439.93,301393.41,1006.47
729442.16,301393.05,1006.40
729444.31,301392.73,1006.30
729446.47,301392.41,1006.40
729448.59,301392.05,1006.57
729450.75,301391.73,1006.37
729452.94,301391.37,1006.47
729455.13,301391.05,1006.43
729457.25,301390.69,1006.47
729459.38,301390.37,1006.43
729461.53,301390.05,1006.47
729463.76,301389.69,1006.50
729465.91,301389.33,1006.50
729468.13,301389.01,1006.50
729470.32,301388.65,1006.50
729472.41,301388.33,1006.34
729474.57,301388.01,1006.50
729476.73,301387.65,1006.50
729478.92,301387.33,1006.47
729481.04,301386.97,1006.53
729483.16,301386.62,1006.47
729485.35,301386.26,1006.57
729487.51,301385.94,1006.70
729489.73,301385.62,1006.66
729491.92,301385.26,1006.57
729494.08,301384.94,1006.73
729496.27,301384.58,1006.76
729498.42,301384.22,1006.66
729500.65,301383.90,1006.66
729502.83,301383.54,1006.43
729504.99,301383.22,1006.57
729507.15,301382.86,1006.34
729509.24,301382.54,1006.47
729511.46,301382.18,1006.53
729513.65,301381.83,1006.37
729515.81,301381.50,1006.53
729518.00,301381.18,1006.70
729520.09,301380.86,1006.66
729522.24,301380.50,1006.53
729524.47,301380.15,1006.43
729526.59,301379.82,1006.50
729528.81,301379.47,1006.70
729533.06,301378.82,1006.96
729535.25,301378.47,1006.47
729537.41,301378.14,1006.80
729539.63,301377.78,1006.30
729363.58,301399.78,1000.46
729365.74,301399.46,1000.63
729367.86,301399.14,1000.99
729370.08,301398.78,1000.96
729372.27,301398.42,1000.89
729374.49,301398.10,1001.05
729376.68,301397.77,1001.32
729378.84,301397.42,1001.32
729381.00,301397.06,1001.05
729383.09,301396.74,1001.25
729385.37,301396.42,1001.41
729387.56,301396.06,1001.74
729389.66,301395.74,1001.87
729391.88,301395.41,1002.10
729394.03,301395.09,1002.56
729396.22,301394.77,1002.83
729398.41,301394.41,1002.76
729400.57,301394.09,1003.02
729402.79,301393.73,1003.22
729404.95,301393.41,1003.51
729407.14,301393.08,1003.71
729409.33,301392.76,1003.91
729411.48,301392.40,1004.07
729413.64,301392.08,1004.43
729415.73,301391.79,1004.89
729417.96,301391.43,1004.86
729420.18,301391.11,1005.35
729422.34,301390.79,1005.61
729424.49,301390.43,1005.81
729426.65,301390.11,1005.91
729428.87,301389.75,1005.94
729431.03,301389.43,1005.91
729433.18,301389.07,1006.01
729435.41,301388.75,1006.20
729437.56,301388.42,1006.40
729439.72,301388.07,1006.30
729441.88,301387.74,1006.40
729444.10,301387.39,1006.27
729446.32,301387.03,1006.24
729448.41,301386.71,1006.34
729450.57,301386.38,1006.30
729452.76,301386.03,1006.24
729454.91,301385.70,1006.27
729457.10,301385.35,1006.34
729459.26,301385.02,1006.30
729461.48,301384.67,1006.27
729463.67,301384.34,1006.47
729465.76,301384.02,1006.53
729467.92,301383.67,1006.60
729470.08,301383.34,1006.43
729472.26,301382.99,1006.40
729474.45,301382.63,1006.43
729476.61,301382.31,1006.17
729478.83,301381.95,1006.11
729480.99,301381.63,1006.30
729483.18,301381.27,1006.37
729485.33,301380.91,1006.47
729487.43,301380.59,1006.37
729489.65,301380.24,1006.40
729491.80,301379.88,1006.34
729493.99,301379.56,1006.30
729496.18,301379.20,1006.24
729498.34,301378.88,1006.34
729500.56,301378.52,1006.43
729502.72,301378.20,1006.27
729504.94,301377.84,1006.34
729363.72,301394.43,1000.20
729365.88,301394.11,1000.40
729368.10,301393.78,1000.89
729370.26,301393.43,1000.59
729372.42,301393.10,1000.56
729374.64,301392.75,1000.76
729376.80,301392.42,1000.92
729378.95,301392.10,1001.09
729381.14,301391.78,1001.28
729383.30,301391.42,1001.35
729385.46,301391.10,1001.55
729387.61,301390.77,1001.81
729389.80,301390.42,1002.07
729391.99,301390.09,1002.33
729394.15,301389.77,1002.37
729396.37,301389.41,1002.50
729398.53,301389.09,1002.83
729400.75,301388.76,1003.38
729402.91,301388.41,1003.25
729405.10,301388.08,1003.42
729407.22,301387.76,1003.88
729409.31,301387.44,1004.10
729411.53,301387.08,1004.07
729413.72,301386.76,1004.27
729415.88,301386.44,1004.73
729418.10,301386.11,1004.92
729420.23,301385.79,1005.29
729422.45,301385.43,1005.25
729424.64,301385.11,1005.55
729426.73,301384.79,1005.78
729428.95,301384.43,1005.81
729431.14,301384.07,1005.91
729433.36,301383.75,1005.94
729435.49,301383.43,1006.07
729437.58,301383.11,1006.34
729439.80,301382.75,1006.14
729441.96,301382.39,1006.07
729444.18,301382.07,1006.17
729446.37,301381.71,1006.27
729448.52,301381.39,1006.30
729450.71,301381.03,1006.17
729452.87,301380.71,1006.24
729455.09,301380.35,1006.30
729457.28,301380.03,1006.34
729459.44,301379.67,1006.24
729461.66,301379.35,1006.40
729463.82,301378.99,1006.43
729465.97,301378.67,1006.37
729468.13,301378.31,1006.40
729470.32,301377.95,1006.30
729472.44,301377.63,1006.34
729364.15,301388.61,1000.56
729366.31,301388.25,1000.36
729368.53,301387.93,1000.56
729370.69,301387.57,1000.46
729372.91,301387.25,1000.63
729375.10,301386.89,1000.69
729377.19,301386.57,1000.63
729379.41,301386.21,1000.89
729381.63,301385.89,1001.15
729383.82,301385.53,1001.35
729385.98,301385.21,1001.41
729388.07,301384.89,1001.81
729390.29,301384.56,1002.27
729392.45,301384.24,1002.40
729394.64,301383.91,1002.63
729396.83,301383.56,1002.76
729398.99,301383.23,1002.92
729401.21,301382.88,1003.15
729403.37,301382.59,1003.65
729405.56,301382.23,1004.07
729407.74,301381.91,1003.94
729409.84,301381.55,1003.84
729411.99,301381.23,1004.33
729414.15,301380.91,1004.56
729416.37,301380.58,1004.83
729418.53,301380.26,1005.12
729420.69,301379.90,1005.25
729422.91,301379.58,1005.42
729425.06,301379.26,1005.48
729427.22,301378.93,1005.84
729429.35,301378.61,1006.17
729431.50,301378.25,1005.81
729433.69,301377.90,1005.97
729363.85,301383.63,1000.27
729366.01,301383.31,1000.59
729368.13,301382.95,1000.20
729370.29,301382.63,1000.23
729372.47,301382.27,1000.59
729374.66,301381.95,1000.73
729376.85,301381.59,1000.46
729379.04,301381.27,1000.79
729381.20,301380.94,1001.02
729383.42,301380.59,1001.22
729385.51,301380.26,1001.48
729387.67,301379.94,1001.68
729389.86,301379.62,1002.04
729392.02,301379.29,1002.37
729394.21,301378.94,1002.43
729396.43,301378.61,1002.63
729398.65,301378.26,1002.99
729400.78,301377.97,1003.58
729402.93,301377.61,1003.61
729363.72,301378.02,1000.17
729365.91,301377.66,1000.17
729625.57,301372.62,1006.50
729623.35,301372.98,1006.50
729621.22,301373.30,1006.40
729619.00,301373.62,1006.47
729616.81,301373.98,1006.40
729614.65,301374.30,1006.27
729612.43,301374.66,1006.34
729610.27,301374.99,1006.37
729608.05,301375.34,1006.53
729605.86,301375.67,1006.53
729603.71,301376.02,1006.80
729601.48,301376.35,1006.47
729599.33,301376.70,1006.47
729597.14,301377.03,1006.43
729595.01,301377.35,1006.40
729624.84,301367.62,1006.37
729622.62,301367.98,1006.53
729620.46,301368.30,1006.60
729618.24,301368.66,1006.57
729616.08,301368.98,1006.43
729613.92,301369.30,1006.30
729611.70,301369.66,1006.63
729609.54,301369.98,1006.27
729607.32,301370.34,1006.50
729605.13,301370.67,1006.50
729602.98,301371.02,1006.60
729600.75,301371.38,1006.63
729598.60,301371.70,1006.34
729596.44,301372.03,1006.66
729594.25,301372.38,1006.53
729592.06,301372.71,1006.40
729589.84,301373.06,1006.47
729587.68,301373.39,1006.37
729585.46,301373.74,1006.60
729583.27,301374.07,1006.66
729581.12,301374.42,1006.53
729578.93,301374.75,1006.37
729576.74,301375.10,1006.63
729574.55,301375.43,1006.50
729572.36,301375.78,1006.53
729570.17,301376.11,1006.73
729567.98,301376.47,1006.76
729565.82,301376.79,1006.63
729563.60,301377.15,1006.66
729561.48,301377.47,1006.70
729625.21,301362.03,1006.40
729623.05,301362.35,1006.37
729620.89,301362.71,1006.50
729618.60,301363.04,1006.40
729616.42,301363.39,1006.37
729614.26,301363.72,1006.34
729612.10,301364.07,1006.43
729609.98,301364.39,1006.50
729607.79,301364.72,1006.37
729605.60,301365.07,1006.34
729603.44,301365.40,1006.47
729601.22,301365.75,1006.53
729599.13,301366.08,1006.57
729596.94,301366.43,1006.93
729594.72,301366.76,1006.57
729592.50,301367.11,1006.40
729590.34,301367.44,1006.60
729588.25,301367.76,1006.47
729586.06,301368.08,1006.27
729583.87,301368.44,1006.43
729581.65,301368.80,1006.34
729579.42,301369.12,1006.37
729577.33,301369.48,1006.63
729575.11,301369.80,1006.60
729572.92,301370.16,1006.63
729570.77,301370.48,1006.66
729568.51,301370.84,1006.66
729566.35,301371.16,1006.66
729564.13,301371.52,1006.66
729561.88,301371.88,1006.70
729559.72,301372.20,1006.86
729557.56,301372.56,1007.02
729555.44,301372.88,1007.09
729553.25,301373.20,1006.80
729551.09,301373.53,1006.40
729548.94,301373.85,1006.14
729546.72,301374.21,1006.20
729544.56,301374.53,1006.24
729542.34,301374.89,1006.37
729540.15,301375.24,1006.53
729537.99,301375.60,1006.89
729535.80,301375.92,1006.89
729533.68,301376.24,1006.47
729531.55,301376.57,1006.57
729529.33,301376.92,1006.66
729527.21,301377.25,1006.50
729524.99,301377.60,1006.60
729623.82,301357.01,1006.47
729621.60,301357.34,1006.34
729619.44,301357.66,1006.37
729617.22,301358.02,1006.50
729615.03,301358.38,1006.43
729612.90,301358.70,1006.27
729610.68,301359.06,1006.37
729608.49,301359.38,1006.40
729606.30,301359.70,1006.30
729604.18,301360.06,1006.34
729602.05,301360.38,1006.50
729599.83,301360.74,1006.37
729597.68,301361.06,1006.27
729595.45,301361.42,1006.50
729593.26,301361.74,1006.53
729591.11,301362.07,1006.40
729588.92,301362.42,1006.17
729586.73,301362.78,1006.53
729584.54,301363.10,1006.30
729582.42,301363.43,1006.30
729580.29,301363.75,1006.47
729578.07,301364.11,1006.43
729575.91,301364.43,1006.47
729573.69,301364.79,1006.50
729571.50,301365.14,1006.66
729569.35,301365.47,1006.73
729567.12,301365.82,1006.70
729564.97,301366.15,1006.63
729562.74,301366.50,1006.83
729560.59,301366.83,1006.80
729558.46,301367.15,1006.86
729556.31,301367.50,1006.89
729554.15,301367.83,1006.83
729551.96,301368.18,1006.99
729549.77,301368.54,1006.96
729547.62,301368.86,1006.80
729545.39,301369.19,1006.40
729543.27,301369.51,1006.24
729541.05,301369.87,1006.57
729538.86,301370.23,1006.66
729536.70,301370.55,1006.73
729534.41,301370.91,1006.60
729532.29,301371.23,1006.27
729530.13,301371.55,1006.27
729527.94,301371.91,1006.40
729525.79,301372.23,1006.43
729523.56,301372.56,1006.37
729521.41,301372.91,1006.30
729519.22,301373.24,1006.43
729517.03,301373.59,1006.70
729514.87,301373.92,1006.53
729512.68,301374.27,1006.30
729510.53,301374.60,1006.34
729508.30,301374.95,1006.34
729506.11,301375.28,1006.20
729504.02,301375.60,1006.27
729501.87,301375.95,1006.27
729499.71,301376.28,1006.14
729497.52,301376.60,1006.20
729495.33,301376.96,1006.24
729493.17,301377.28,1006.14
729625.65,301350.92,1006.50
729623.56,301351.25,1006.43
729621.34,301351.60,1006.43
729619.18,301351.93,1006.27
729616.96,301352.25,1006.34
729614.77,301352.61,1006.43
729612.61,301352.93,1006.40
729610.39,301353.29,1006.27
729608.23,301353.61,1006.30
729606.01,301353.97,1006.47
729603.82,301354.29,1006.43
729601.70,301354.65,1006.30
729599.47,301354.97,1006.27
729597.32,301355.30,1006.24
729595.10,301355.65,1006.30
729592.91,301356.01,1006.34
729590.72,301356.33,1006.50
729588.53,301356.69,1006.47
729586.34,301357.05,1006.80
729584.15,301357.37,1006.76
729582.06,301357.69,1006.11
729579.90,301358.02,1006.43
729577.65,301358.41,1006.70
729575.42,301358.73,1006.40
729573.24,301359.06,1006.30
729571.05,301359.41,1006.43
729568.92,301359.73,1006.40
729566.76,301360.06,1006.43
729564.61,301360.38,1006.43
729562.39,301360.74,1006.47
729560.20,301361.09,1006.47
729558.04,301361.42,1006.60
729555.82,301361.77,1006.70
729553.73,301362.10,1006.57
729551.57,301362.42,1006.53
729549.41,301362.74,1006.60
729547.22,301363.10,1006.63
729545.10,301363.42,1006.40
729542.98,301363.74,1006.47
729540.75,301364.10,1006.60
729538.60,301364.42,1006.40
729536.44,301364.78,1006.47
729534.22,301365.10,1006.37
729532.06,301365.43,1006.27
729529.84,301365.78,1006.20
729527.65,301366.14,1006.37
729525.49,301366.46,1006.30
729523.30,301366.79,1006.20
729521.15,301367.14,1006.40
729518.93,301367.47,1006.30
729516.80,301367.82,1006.47
729514.65,301368.15,1006.63
729512.39,301368.51,1006.53
729510.23,301368.83,1006.27
729508.01,301369.19,1006.34
729505.82,301369.51,1006.27
729503.70,301369.83,1006.11
729501.48,301370.19,1006.47
729499.32,301370.55,1006.50
729497.10,301370.87,1005.97
729494.97,301371.19,1005.84
729492.88,301371.51,1006.14
729490.66,301371.87,1006.24
729488.47,301372.19,1006.14
729486.25,301372.55,1006.11
729484.13,301372.91,1006.30
729481.97,301373.26,1006.50
729479.75,301373.62,1006.43
729477.59,301373.94,1006.27
729475.40,301374.27,1006.04
729473.15,301374.63,1006.40
729470.99,301374.98,1006.53
729468.83,301375.30,1006.47
729466.74,301375.63,1006.37
729462.40,301376.31,1006.40
729460.24,301376.63,1006.47
729458.05,301376.99,1006.27
729455.89,301377.31,1006.40
729624.33,301346.01,1006.37
729622.17,301346.36,1006.76
729619.95,301346.69,1006.57
729617.79,301347.01,1006.47
729615.61,301347.37,1006.34
729613.42,301347.69,1006.30
729611.26,301348.05,1006.27
729609.04,301348.37,1006.40
729606.95,301348.72,1006.40
729604.72,301349.05,1006.27
729602.53,301349.41,1006.37
729600.44,301349.73,1006.43
729598.16,301350.09,1006.43
729595.97,301350.41,1006.20
729593.81,301350.73,1006.27
729591.69,301351.09,1006.34
729589.50,301351.41,1006.30
729587.31,301351.74,1006.20
729585.15,301352.09,1006.47
729582.90,301352.45,1006.66
729580.74,301352.77,1006.47
729578.58,301353.13,1006.27
729576.36,301353.45,1006.27
729574.20,301353.78,1006.20
729572.01,301354.13,1006.24
729569.82,301354.46,1006.30
729567.67,301354.81,1006.34
729565.45,301355.17,1006.40
729563.29,301355.49,1006.40
729561.07,301355.85,1006.43
729558.94,301356.17,1006.43
729556.79,301356.50,1006.40
729554.56,301356.85,1006.43
729552.44,301357.18,1006.53
729550.25,301357.53,1006.63
729548.06,301357.86,1006.83
729545.87,301358.21,1006.93
729543.68,301358.54,1006.47
729541.53,301358.89,1006.83
729539.30,301359.22,1006.63
729537.18,301359.54,1006.60
729535.02,301359.90,1006.89
729532.80,301360.25,1006.99
729530.71,301360.54,1006.47
729528.52,301360.87,1006.07
729526.33,301361.22,1006.27
729524.14,301361.58,1006.60
729521.95,301361.90,1006.53
729519.86,301362.22,1006.27
729517.71,301362.58,1006.34
729515.52,301362.90,1006.53
729513.33,301363.26,1006.73
729511.14,301363.58,1006.34
729508.98,301363.91,1006.17
729506.79,301364.26,1006.30
729504.60,301364.59,1006.30
729502.45,301364.94,1006.34
729500.22,301365.27,1006.43
729498.13,301365.62,1006.57
729495.97,301365.95,1006.07
729493.82,301366.24,1005.65
729491.66,301366.59,1006.01
729489.44,301366.95,1006.07
729487.28,301367.31,1006.30
729485.06,301367.63,1006.60
729482.87,301368.02,1006.40
729480.72,301368.34,1006.43
729478.53,301368.70,1006.43
729476.37,301369.02,1006.17
729474.15,301369.35,1006.04
729471.99,301369.70,1006.20
729469.80,301370.03,1006.37
729467.61,301370.38,1006.30
729465.46,301370.71,1006.24
729463.23,301371.06,1006.37
729461.04,301371.39,1006.50
729458.89,301371.74,1006.50
729456.70,301372.10,1006.60
729454.54,301372.42,1006.43
729452.32,301372.75,1006.30
729450.13,301373.07,1006.30
729447.97,301373.43,1006.20
729445.85,301373.75,1006.01
729443.72,301374.07,1006.07
729441.54,301374.43,1005.97
729439.35,301374.75,1005.91
729437.19,301375.08,1005.91
729435.03,301375.43,1005.88
729432.94,301375.75,1005.84
729430.72,301376.08,1005.84
729428.56,301376.43,1005.75
729426.41,301376.76,1005.45
729424.25,301377.08,1005.35
729422.16,301377.40,1005.32
729624.93,301340.61,1006.63
729622.74,301340.93,1006.50
729620.59,301341.25,1006.53
729618.36,301341.61,1006.63
729616.21,301341.93,1006.53
729614.05,301342.29,1006.40
729611.93,301342.61,1006.37
729609.74,301342.94,1006.50
729607.55,301343.29,1006.40
729605.36,301343.62,1006.57
729603.17,301343.97,1006.27
729600.98,301344.30,1006.17
729598.82,301344.65,1006.37
729596.67,301344.98,1006.30
729594.51,301345.33,1006.50
729592.22,301345.66,1006.30
729590.03,301346.01,1006.43
729587.88,301346.34,1006.70
729585.69,301346.66,1006.20
729583.50,301347.02,1006.30
729581.37,301347.34,1006.43
729579.25,301347.66,1006.17
729577.09,301348.02,1005.97
729574.81,301348.38,1006.30
729572.65,301348.70,1006.30
729570.49,301349.02,1006.24
729568.30,301349.38,1006.40
729566.15,301349.70,1006.30
729563.96,301350.06,1006.24
729561.80,301350.38,1006.30
729559.58,301350.74,1006.40
729557.39,301351.06,1006.24
729555.23,301351.42,1006.40
729553.01,301351.75,1006.40
729550.85,301352.10,1006.43
729548.66,301352.43,1006.50
729546.48,301352.78,1006.60
729544.32,301353.10,1006.47
729542.16,301353.46,1006.47
729540.07,301353.75,1006.34
729537.85,301354.11,1006.40
729535.66,301354.46,1006.66
729533.44,301354.79,1006.47
729531.22,301355.15,1006.50
729529.12,301355.47,1006.24
729526.93,301355.79,1005.88
729524.75,301356.15,1006.27
729522.56,301356.50,1006.53
729520.37,301356.83,1006.11
729518.28,301357.15,1005.97
729516.05,301357.47,1006.14
729513.86,301357.83,1006.27
729511.77,301358.15,1006.14
729509.55,301358.51,1006.14
729507.39,301358.83,1006.24
729505.24,301359.19,1006.40
729503.11,301359.51,1006.30
729500.96,301359.83,1006.24
729498.73,301360.19,1006.40
729496.58,301360.51,1006.27
729494.36,301360.87,1006.34
729492.17,301361.20,1006.40
729490.04,301361.52,1006.24
729487.82,301361.87,1006.04
729485.73,301362.23,1006.20
729483.57,301362.58,1006.37
729481.38,301362.91,1006.53
729479.16,301363.27,1006.53
729476.97,301363.59,1006.47
729474.88,301363.91,1006.24
729472.66,301364.27,1006.04
729470.50,301364.59,1006.07
729468.35,301364.91,1006.11
729466.12,301365.27,1006.20
729463.97,301365.60,1006.14
729461.74,301365.95,1006.14
729459.56,301366.31,1006.43
729457.37,301366.67,1006.47
729455.14,301366.99,1006.11
729453.05,301367.31,1006.07
729450.83,301367.64,1006.07
729448.67,301367.99,1005.94
729446.52,301368.32,1005.97
729444.30,301368.67,1005.97
729442.14,301369.00,1005.78
729439.92,301369.32,1005.75
729437.79,301369.64,1005.65
729435.64,301370.00,1005.68
729433.38,301370.36,1005.84
729431.29,301370.68,1005.78
729429.13,301371.00,1005.78
729426.94,301371.36,1005.81
729424.79,301371.68,1005.48
729422.60,301372.01,1005.38
729420.44,301372.33,1005.09
729418.28,301372.65,1004.96
729416.16,301373.01,1004.76
729414.00,301373.33,1004.53
729411.78,301373.65,1004.56
729409.62,301373.98,1004.27
729407.50,301374.30,1003.71
729405.37,301374.62,1003.22
729403.18,301374.95,1003.28
729401.00,301375.30,1003.58
729398.84,301375.62,1003.38
729396.68,301375.95,1002.69
729394.49,301376.27,1002.46
729392.34,301376.59,1002.20
729390.18,301376.92,1001.94
729388.02,301377.24,1001.64
729385.80,301377.60,1001.45
729624.67,301334.74,1006.47
729622.51,301335.10,1006.40
729620.32,301335.42,1006.43
729618.14,301335.78,1006.43
729615.98,301336.10,1006.43
729613.76,301336.46,1006.43
729611.57,301336.78,1006.34
729609.41,301337.10,1006.37
729607.19,301337.46,1006.34
729605.10,301337.78,1006.37
729602.94,301338.14,1006.43
729600.69,301338.46,1006.43
729598.53,301338.79,1006.24
729596.37,301339.14,1006.17
729594.22,301339.47,1006.24
729591.99,301339.82,1006.30
729589.84,301340.15,1006.14
729587.65,301340.47,1006.14
729585.46,301340.83,1006.30
729583.27,301341.18,1006.47
729581.08,301341.51,1006.14
729578.89,301341.86,1006.53
729576.73,301342.19,1006.47
729574.51,301342.51,1006.20
729572.35,301342.87,1006.24
729570.20,301343.19,1006.17
729568.01,301343.55,1006.30
729563.66,301344.23,1006.80
729561.51,301344.55,1006.43
729559.32,301344.87,1006.30
729557.13,301345.23,1006.24
729554.97,301345.59,1006.50
729552.75,301345.91,1006.30
729550.59,301346.23,1006.17
729548.37,301346.59,1006.20
729546.21,301346.91,1006.11
729544.09,301347.24,1006.24
729541.93,301347.59,1006.37
729539.78,301347.92,1006.30
729537.59,301348.27,1006.20
729535.40,301348.60,1006.40
729533.24,301348.95,1006.43
729531.02,301349.28,1006.40
729528.86,301349.60,1006.24
729526.67,301349.96,1005.91
729524.48,301350.28,1005.97
729522.33,301350.64,1006.07
729520.10,301350.96,1006.17
729517.95,301351.32,1006.50
729515.73,301351.64,1006.34
729513.57,301351.96,1005.88
729511.48,301352.29,1005.88
729509.32,301352.64,1005.97
729507.16,301352.96,1006.07
729504.94,301353.32,1006.04
729502.75,301353.65,1006.04
729500.60,301354.00,1006.01
729498.41,301354.33,1006.01
729496.25,301354.68,1006.11
729494.03,301355.01,1006.17
729491.84,301355.36,1006.53
729489.68,301355.69,1006.24
729487.53,301356.07,1006.20
729485.37,301356.40,1006.20
729483.18,301356.72,1005.97
729481.02,301357.08,1006.07
729478.87,301357.40,1006.01
729476.68,301357.72,1005.97
729474.52,301358.08,1006.01
729472.30,301358.40,1005.91
729470.11,301358.76,1006.07
729467.95,301359.08,1006.14
729465.76,301359.44,1006.11
729463.61,301359.76,1005.94
729461.38,301360.12,1005.94
729459.26,301360.44,1005.84
729457.10,301360.77,1005.94
729454.88,301361.12,1005.81
729452.79,301361.45,1005.81
729450.57,301361.77,1005.88
729448.38,301362.13,1005.88
729446.29,301362.45,1005.75
729444.13,301362.77,1005.71
729441.97,301363.09,1005.55
729439.78,301363.45,1005.52
729437.59,301363.77,1005.52
729435.44,301364.13,1005.55
729433.22,301364.45,1005.61
729431.06,301364.81,1005.68
729428.94,301365.13,1005.65
729426.75,301365.49,1005.65
729424.59,301365.81,1005.58
729422.43,301366.14,1005.78
729420.28,301366.49,1005.61
729418.09,301366.82,1005.02
729415.90,301367.14,1004.76
729413.74,301367.46,1004.50
729411.52,301367.79,1004.20
729409.36,301368.11,1003.88
729407.17,301368.43,1003.55
729404.98,301368.76,1003.25
729402.82,301369.11,1003.19
729400.60,301369.44,1003.09
729398.41,301369.76,1002.76
729396.19,301370.12,1002.50
729394.07,301370.44,1002.40
729391.91,301370.76,1002.10
729389.69,301371.09,1001.78
729387.53,301371.41,1001.64
729385.34,301371.74,1001.32
729383.15,301372.09,1001.12
729380.99,301372.42,1001.22
729376.61,301373.06,1000.50
729374.46,301373.42,1000.50
729372.33,301373.74,1000.46
729370.18,301374.10,1000.56
729367.95,301374.39,1000.10
729365.80,301374.75,1000.20
729363.61,301375.07,1000.00
729625.60,301329.23,1006.37
729623.41,301329.59,1006.57
729621.29,301329.91,1006.43
729619.13,301330.23,1006.40
729616.94,301330.59,1006.30
729614.75,301330.91,1006.40
729612.53,301331.27,1006.57
729610.34,301331.60,1006.47
729608.18,301331.92,1006.27
729605.99,301332.28,1006.30
729603.80,301332.63,1006.53
729601.58,301332.99,1006.96
729599.39,301333.31,1006.86
729597.27,301333.64,1006.30
729595.11,301333.96,1006.30
729592.96,301334.32,1006.40
729590.67,301334.64,1006.24
729588.51,301335.00,1006.30
729586.32,301335.32,1006.37
729584.13,301335.68,1006.40
729581.98,301336.00,1006.04
729579.75,301336.33,1005.97
729577.56,301336.68,1006.17
729575.41,301337.01,1006.01
729573.28,301337.33,1006.07
729571.16,301337.68,1006.50
729568.94,301338.01,1006.37
729566.75,301338.36,1006.27
729564.59,301338.69,1006.24
729562.40,301339.01,1006.14
729560.25,301339.37,1006.20
729558.02,301339.69,1006.20
729555.83,301340.05,1006.14
729553.74,301340.37,1005.97
729551.52,301340.73,1006.27
729549.36,301341.05,1006.20
729547.21,301341.37,1006.11
729545.02,301341.73,1006.14
729542.86,301342.05,1006.14
729540.67,301342.38,1006.14
729538.48,301342.73,1006.24
729536.29,301343.09,1006.30
729534.10,301343.41,1006.63
729531.98,301343.77,1006.63
729529.79,301344.09,1006.07
729527.66,301344.38,1005.55
729525.48,301344.74,1006.04
729523.29,301345.10,1006.11
729521.13,301345.42,1006.01
729518.88,301345.78,1006.04
729516.72,301346.10,1006.14
729514.56,301346.46,1006.30
729512.37,301346.78,1005.91
729510.22,301347.10,1005.88
729507.99,301347.46,1006.34
729505.84,301347.78,1006.24
729503.62,301348.14,1006.17
729501.43,301348.46,1006.20
729499.33,301348.79,1006.04
729497.18,301349.14,1006.01
729495.02,301349.46,1006.07
729492.83,301349.79,1005.97
729490.64,301350.15,1005.97
729488.49,301350.47,1005.97
729486.26,301350.86,1006.01
729484.17,301351.18,1006.11
729481.95,301351.54,1006.20
729479.79,301351.86,1005.94
729477.70,301352.18,1005.75
729475.48,301352.51,1005.88
729473.32,301352.86,1005.91
729471.10,301353.19,1005.68
729468.95,301353.54,1005.68
729466.76,301353.87,1005.97
729464.57,301354.22,1005.84
729462.41,301354.55,1005.71
729460.22,301354.87,1005.68
729458.03,301355.23,1005.61
729455.87,301355.55,1005.45
729453.65,301355.91,1005.65
729451.56,301356.23,1005.68
729449.34,301356.55,1005.58
729447.12,301356.91,1005.65
729444.99,301357.23,1005.55
729442.87,301357.56,1005.61
729440.68,301357.91,1005.45
729438.49,301358.24,1005.38
729436.30,301358.56,1005.35
729434.14,301358.92,1005.55
729431.95,301359.27,1005.61
729429.77,301359.60,1005.52
729427.58,301359.92,1005.42
729425.39,301360.28,1005.38
729423.29,301360.60,1005.35
729421.14,301360.92,1005.12
729418.98,301361.24,1005.02
729416.79,301361.60,1004.92
729414.60,301361.92,1004.70
729412.45,301362.25,1004.37
729410.22,301362.57,1004.10
729408.07,301362.90,1003.71
729405.88,301363.22,1003.45
729403.69,301363.54,1003.09
729401.53,301363.90,1002.99
729399.37,301364.22,1002.99
729397.28,301364.54,1002.92
729395.06,301364.87,1002.73
729392.87,301365.19,1002.20
729390.71,301365.51,1001.91
729388.55,301365.84,1001.68
729386.40,301366.19,1001.64
729384.18,301366.52,1001.55
729382.05,301366.84,1001.41
729379.83,301367.16,1000.96
729377.64,301367.52,1000.79
729375.55,301367.84,1000.69
729373.33,301368.17,1000.56
729371.14,301368.49,1000.46
729369.05,301368.81,1000.46
729366.89,301369.14,1000.10
729364.73,301369.49,1000.23
729625.75,301324.14,1006.47
729623.60,301324.46,1006.47
729621.37,301324.79,1006.43
729619.18,301325.15,1006.37
729617.03,301325.47,1006.40
729614.87,301325.82,1006.50
729612.75,301326.15,1006.47
729610.56,301326.47,1006.24
729608.37,301326.79,1006.24
729606.21,301327.15,1006.40
729603.99,301327.51,1006.34
729601.83,301327.83,1006.27
729599.61,301328.16,1006.20
729597.42,301328.51,1006.27
729595.23,301328.87,1006.47
729593.04,301329.19,1006.50
729590.89,301329.55,1006.37
729588.66,301329.87,1006.14
729586.54,301330.20,1006.14
729584.38,301330.55,1006.47
729582.09,301330.88,1006.40
729579.97,301331.20,1005.94
729577.81,301331.52,1005.97
729575.69,301331.88,1006.04
729573.50,301332.20,1006.01
729571.31,301332.56,1006.04
729569.15,301332.88,1006.11
729566.93,301333.24,1006.17
729564.81,301333.56,1006.01
729562.68,301333.88,1006.11
729560.50,301334.24,1006.14
729558.27,301334.56,1006.20
729556.05,301334.92,1006.24
729553.93,301335.24,1006.17
729551.77,301335.57,1005.78
729549.55,301335.93,1005.97
729547.39,301336.25,1006.17
729545.17,301336.61,1006.30
729543.01,301336.93,1006.24
729540.82,301337.29,1006.24
729538.63,301337.64,1006.40
729536.48,301337.97,1006.34
729534.25,301338.29,1006.30
729532.07,301338.65,1006.57
729529.91,301338.97,1006.53
729527.72,301339.29,1006.17
729525.56,301339.65,1006.01
729523.34,301339.97,1006.01
729521.18,301340.33,1006.14
729518.99,301340.65,1006.07
729516.80,301340.98,1006.04
729514.71,301341.33,1006.11
729512.56,301341.65,1005.91
729510.37,301341.98,1005.97
729508.21,301342.33,1006.04
729505.99,301342.66,1006.14
729503.83,301343.01,1006.11
729501.71,301343.34,1006.11
729499.55,301343.66,1006.01
729497.39,301343.98,1005.91
729495.21,301344.34,1006.01
729493.05,301344.66,1006.01
729490.83,301345.02,1005.88
729488.64,301345.38,1005.68
729486.48,301345.70,1005.75
729484.32,301346.06,1006.11
729482.23,301346.38,1006.04
729480.04,301346.70,1005.81
729477.85,301347.06,1005.78
729475.66,301347.38,1006.01
729473.48,301347.74,1006.07
729471.32,301348.06,1005.78
729469.13,301348.38,1005.48
729466.94,301348.74,1005.48
729464.78,301349.06,1005.61
729462.56,301349.42,1005.52
729460.40,301349.75,1005.45
729458.18,301350.10,1005.48
729456.03,301350.43,1005.48
729453.84,301350.75,1005.52
729451.71,301351.10,1005.52
729449.59,301351.43,1005.52
729447.40,301351.75,1005.45
729445.21,301352.11,1005.45
729443.05,301352.43,1005.42
729440.83,301352.75,1005.38
729438.67,301353.11,1005.42
729436.48,301353.43,1005.29
729434.36,301353.79,1005.32
729432.20,301354.11,1005.19
729429.92,301354.47,1005.25
729427.83,301354.79,1005.29
729425.67,301355.12,1005.35
729423.51,301355.44,1005.12
729421.36,301355.79,1005.09
729419.13,301356.12,1005.09
729416.98,301356.48,1005.09
729414.75,301356.80,1004.83
729412.60,301357.12,1004.40
729410.44,301357.45,1004.40
729408.22,301357.77,1003.91
729406.06,301358.09,1003.38
729403.87,301358.42,1003.19
729401.68,301358.74,1002.86
729399.52,301359.10,1002.86
729397.30,301359.42,1002.73
729395.15,301359.75,1002.50
729392.99,301360.07,1002.07
729390.80,301360.39,1001.87
729388.64,301360.72,1001.61
729386.48,301361.04,1001.35
729384.33,301361.36,1001.15
729382.14,301361.72,1000.96
729379.95,301362.04,1000.96
729377.79,301362.40,1001.15
729375.57,301362.72,1000.86
729373.41,301363.08,1000.96
729371.19,301363.40,1000.89
729366.91,301364.05,1000.07
729364.72,301364.37,999.77
729624.09,301318.77,1006.70
729622.00,301319.09,1006.47
729619.81,301319.42,1006.60
729617.59,301319.78,1006.50
729615.43,301320.10,1006.43
729613.24,301320.46,1006.66
729611.09,301320.78,1006.53
729608.90,301321.10,1006.30
729606.71,301321.46,1006.20
729604.48,301321.78,1006.34
729602.23,301322.14,1006.47
729600.04,301322.50,1006.43
729597.85,301322.82,1006.24
729595.73,301323.14,1006.27
729593.60,301323.47,1006.20
729591.41,301323.82,1006.17
729589.22,301324.15,1006.40
729587.04,301324.50,1006.11
729584.85,301324.83,1006.14
729582.66,301325.18,1006.66
729580.47,301325.51,1006.50
729578.31,301325.83,1006.17
729576.09,301326.19,1006.17
729573.96,301326.51,1006.01
729571.81,301326.83,1005.94
729569.55,301327.19,1005.91
729567.43,301327.55,1006.24
729565.27,301327.87,1006.34
729563.08,301328.19,1006.17
729560.96,301328.52,1005.88
729558.74,301328.87,1006.04
729556.58,301329.20,1006.04
729554.36,301329.55,1006.37
729552.17,301329.91,1006.34
729550.01,301330.23,1006.17
729547.79,301330.56,1005.84
729545.63,301330.88,1005.84
729543.44,301331.24,1006.11
729541.25,301331.60,1006.30
729539.13,301331.92,1006.04
729537.01,301332.24,1005.81
729534.85,301332.56,1005.75
729532.63,301332.92,1006.04
729530.44,301333.24,1006.04
729528.28,301333.60,1006.14
729526.12,301333.92,1006.04
729524.03,301334.24,1006.04
729521.81,301334.57,1005.78
729519.62,301334.93,1006.11
729517.46,301335.25,1006.04
729515.28,301335.61,1005.81
729513.12,301335.93,1005.91
729510.90,301336.29,1005.75
729508.77,301336.61,1005.97
729506.62,301336.96,1006.07
729504.33,301337.29,1005.88
729502.24,301337.61,1005.91
729500.08,301337.97,1005.97
729497.89,301338.29,1005.94
729495.73,301338.61,1005.81
729493.55,301338.97,1005.91
729491.39,301339.29,1005.84
729489.17,301339.68,1005.88
729486.98,301340.01,1005.88
729484.82,301340.33,1005.84
729482.63,301340.69,1005.81
729480.48,301341.04,1005.97
729478.25,301341.37,1005.78
729476.06,301341.69,1005.78
729473.91,301342.05,1005.97
729471.72,301342.40,1006.04
729469.56,301342.73,1005.88
729467.34,301343.05,1005.42
729465.21,301343.37,1005.38
729463.12,301343.70,1005.75
729460.90,301344.02,1005.32
729458.74,301344.34,1005.09
729456.55,301344.70,1005.25
729454.37,301345.06,1005.32
729452.21,301345.38,1005.32
729449.99,301345.74,1005.25
729447.90,301346.06,1005.38
729445.67,301346.38,1005.42
729443.52,301346.74,1005.22
729441.39,301347.06,1005.29
729439.20,301347.39,1005.42
729437.05,301347.71,1005.12
729434.82,301348.07,1005.06
729432.63,301348.39,1005.09
729430.48,301348.75,1005.06
729428.29,301349.07,1004.99
729426.13,301349.43,1004.99
729423.91,301349.75,1004.96
729421.79,301350.10,1005.12
729419.69,301350.39,1004.89
729417.47,301350.75,1004.73
729415.32,301351.07,1004.43
729413.13,301351.40,1004.10
729410.94,301351.75,1004.27
729408.78,301352.04,1003.84
729406.56,301352.37,1003.32
729404.40,301352.69,1002.89
729402.21,301353.05,1002.73
729400.09,301353.37,1002.56
729397.96,301353.66,1002.27
729395.71,301354.02,1002.14
729393.55,301354.34,1001.94
729391.39,301354.67,1001.64
729389.20,301355.02,1001.48
729387.05,301355.34,1001.45
729384.82,301355.67,1001.05
729382.67,301355.99,1001.12
729380.51,301356.35,1000.96
729378.39,301356.64,1000.63
729376.23,301356.99,1000.43
729374.04,301357.32,1000.56
729371.88,301357.67,1000.76
729369.66,301358.00,1000.59
729367.47,301358.32,1000.07
729365.31,301358.64,999.97
729611.52,301377.41,1006.53
729613.71,301377.09,1006.34
729615.90,301376.73,1006.34
729618.09,301376.37,1006.34
729620.28,301376.05,1006.53
729622.41,301375.73,1006.66
729624.53,301375.37,1006.57
729579.26,301377.30,1006.63
729581.48,301376.94,1006.50
729583.64,301376.62,1006.66
729585.80,301376.29,1006.83
729588.02,301375.94,1006.60
729590.21,301375.58,1006.17
729592.43,301375.22,1006.47
729594.62,301374.90,1006.40
729596.77,301374.54,1006.50
729598.93,301374.22,1006.30
729601.02,301373.90,1006.53
729603.24,301373.54,1006.47
729605.43,301373.18,1006.60
729607.59,301372.86,1006.43
729609.81,301372.50,1006.34
729611.97,301372.15,1006.27
729614.19,301371.82,1006.24
729616.35,301371.50,1006.53
729618.54,301371.14,1006.57
729620.76,301370.79,1006.34
729622.91,301370.46,1006.47
729625.04,301370.14,1006.60
729541.75,301377.43,1006.24
729543.88,301377.11,1006.34
729546.06,301376.75,1006.30
729548.25,301376.43,1006.30
729550.48,301376.07,1006.24
729552.57,301375.75,1006.27
729554.72,301375.43,1006.60
729556.88,301375.07,1006.80
729559.04,301374.75,1006.80
729561.26,301374.39,1006.70
729563.42,301374.07,1006.66
729565.57,301373.71,1006.57
729567.76,301373.39,1006.70
729569.98,301373.03,1006.70
729572.14,301372.71,1006.57
729574.23,301372.38,1006.60
729576.45,301372.03,1006.57
729578.64,301371.67,1006.47
729580.80,301371.35,1006.57
729583.02,301370.99,1006.53
729585.15,301370.67,1006.47
729587.33,301370.31,1006.37
729589.52,301369.99,1006.50
729591.65,301369.63,1006.30
729593.90,301369.31,1006.57
729596.06,301368.95,1006.80
729598.22,301368.63,1006.66
729600.40,301368.27,1006.70
729602.56,301367.95,1006.63
729604.78,301367.59,1006.53
729606.97,301367.23,1006.40
729609.16,301366.91,1006.40
729611.29,301366.56,1006.50
729613.48,301366.23,1006.43
729615.66,301365.87,1006.37
729617.79,301365.55,1006.27
729619.98,301365.20,1006.53
729622.17,301364.87,1006.57
729624.32,301364.52,1006.50
729507.13,301377.48,1006.34
729509.22,301377.16,1006.30
729511.38,301376.84,1006.37
729513.60,301376.48,1006.43
729515.79,301376.16,1006.50
729517.94,301375.80,1006.50
729520.10,301375.48,1006.43
729522.29,301375.12,1006.37
729524.45,301374.80,1006.37
729526.60,301374.44,1006.53
729528.73,301374.12,1006.30
729530.95,301373.76,1006.47
729533.24,301373.40,1006.37
729535.33,301373.11,1006.80
729537.52,301372.76,1006.83
729539.71,301372.43,1006.73
729541.83,301372.08,1006.53
729544.05,301371.72,1006.27
729546.21,301371.36,1006.20
729548.40,301371.04,1006.57
729550.56,301370.72,1006.86
729552.75,301370.39,1007.09
729554.93,301370.04,1007.12
729557.09,301369.71,1007.06
729559.28,301369.36,1006.89
729561.47,301369.00,1006.80
729563.66,301368.68,1006.83
729565.82,301368.32,1006.70
729567.94,301368.00,1006.70
729570.13,301367.64,1006.73
729572.32,301367.32,1006.66
729574.51,301366.96,1006.53
729576.70,301366.64,1006.57
729578.89,301366.28,1006.47
729581.01,301365.96,1006.50
729583.17,301365.60,1006.27
729585.32,301365.28,1006.30
729587.51,301364.92,1006.60
729589.64,301364.60,1006.37
729591.86,301364.24,1006.40
729594.05,301363.92,1006.47
729596.14,301363.60,1006.60
729598.36,301363.24,1006.53
729600.52,301362.89,1006.27
729602.74,301362.53,1006.24
729604.86,301362.21,1006.30
729607.02,301361.88,1006.30
729609.27,301361.52,1006.43
729611.46,301361.17,1006.37
729613.69,301360.84,1006.27
729615.84,301360.49,1006.40
729618.03,301360.16,1006.40
729620.22,301359.81,1006.34
729622.38,301359.48,1006.43
729624.60,301359.13,1006.50
729474.60,301377.31,1006.37
729476.82,301376.95,1006.14
729479.01,301376.63,1006.20
729481.17,301376.27,1006.27
729483.39,301375.95,1006.40
729485.55,301375.59,1006.34
729487.73,301375.20,1006.27
729489.86,301374.88,1006.14
729492.02,301374.56,1006.24
729494.30,301374.20,1006.34
729496.39,301373.84,1006.01
729498.55,301373.52,1006.04
729500.74,301373.16,1006.17
729502.90,301372.84,1006.30
729505.05,301372.52,1006.24
729507.14,301372.16,1006.24
729509.37,301371.84,1006.14
729511.56,301371.48,1006.34
729513.68,301371.19,1006.83
729515.90,301370.84,1006.76
729518.06,301370.48,1006.57
729520.28,301370.12,1006.37
729522.47,301369.80,1006.37
729524.56,301369.44,1006.37
729526.72,301369.12,1006.40
729528.87,301368.77,1006.24
729531.10,301368.44,1006.27
729533.28,301368.08,1006.37
729535.44,301367.76,1006.47
729537.66,301367.40,1006.43
729539.82,301367.05,1006.37
729542.01,301366.72,1006.37
729544.17,301366.37,1006.37
729546.32,301366.04,1006.57
729548.58,301365.72,1006.73
729550.73,301365.36,1006.70
729552.89,301365.04,1006.53
729555.02,301364.72,1006.83
729557.17,301364.36,1006.96
729559.39,301364.00,1006.63
729561.55,301363.68,1006.57
729563.77,301363.32,1006.50
729565.96,301362.97,1006.47
729568.12,301362.64,1006.63
729570.34,301362.29,1006.50
729572.50,301361.96,1006.66
729574.68,301361.61,1006.47
729576.91,301361.25,1006.43
729579.06,301360.93,1006.60
729581.25,301360.57,1006.37
729583.44,301360.25,1006.20
729585.63,301359.89,1006.50
729587.76,301359.57,1006.66
729589.88,301359.25,1006.47
729592.07,301358.89,1006.57
729594.26,301358.56,1006.37
729596.41,301358.21,1006.27
729598.60,301357.89,1006.34
729600.76,301357.53,1006.43
729602.92,301357.21,1006.34
729605.07,301356.85,1006.34
729607.30,301356.49,1006.37
729609.48,301356.17,1006.34
729611.64,301355.81,1006.34
729613.86,301355.49,1006.40
729616.02,301355.13,1006.50
729618.21,301354.81,1006.30
729620.33,301354.45,1006.30
729622.46,301354.13,1006.47
729624.65,301353.81,1006.60
729435.85,301377.57,1005.94
729438.07,301377.22,1005.91
729440.26,301376.89,1005.91
729442.35,301376.57,1006.04
729444.57,301376.21,1006.20
729446.76,301375.89,1006.30
729448.98,301375.53,1006.43
729451.17,301375.21,1006.43
729453.33,301374.85,1006.30
729455.52,301374.53,1006.50
729457.61,301374.18,1006.63
729459.83,301373.85,1006.53
729462.02,301373.49,1006.53
729464.11,301373.17,1006.34
729466.33,301372.81,1006.34
729468.49,301372.49,1006.47
729470.68,301372.14,1006.53
729472.87,301371.81,1006.34
729475.06,301371.45,1005.97
729477.18,301371.10,1006.17
729479.31,301370.81,1006.43
729481.50,301370.45,1006.40
729483.69,301370.10,1006.24
729485.84,301369.77,1006.37
729488.06,301369.38,1006.30
729490.22,301369.03,1006.11
729492.44,301368.70,1006.04
729494.70,301368.31,1005.52
729496.85,301368.02,1006.11
729498.98,301367.70,1006.57
729501.13,301367.34,1006.40
729503.36,301366.99,1006.27
729505.55,301366.66,1006.20
729507.70,301366.31,1006.24
729509.92,301365.95,1006.14
729512.08,301365.63,1006.47
729514.20,301365.30,1006.60
729516.36,301364.95,1006.20
729518.52,301364.63,1006.50
729520.71,301364.30,1006.47
729522.86,301363.95,1006.34
729525.09,301363.59,1006.27
729527.27,301363.26,1006.53
729529.43,301362.91,1006.14
729531.59,301362.59,1006.37
729533.68,301362.26,1006.66
729535.87,301361.94,1006.70
729538.06,301361.58,1006.50
729540.25,301361.23,1006.66
729542.44,301360.90,1006.76
729544.59,301360.55,1006.50
729546.82,301360.22,1006.93
729548.94,301359.90,1006.99
729551.10,301359.54,1006.53
729553.32,301359.19,1006.50
729555.41,301358.87,1006.47
729557.63,301358.51,1006.47
729559.82,301358.15,1006.40
729561.98,301357.83,1006.47
729564.20,301357.47,1006.37
729566.29,301357.15,1006.37
729568.45,301356.83,1006.34
729570.70,301356.47,1006.34
729572.86,301356.11,1006.27
729575.01,301355.79,1006.27
729577.17,301355.43,1006.43
729579.39,301355.11,1006.37
729581.58,301354.78,1006.43
729583.71,301354.43,1006.73
729585.86,301354.11,1006.60
729588.05,301353.75,1006.30
729590.34,301353.39,1006.27
729592.50,301353.07,1006.27
729594.62,301352.71,1006.27
729596.78,301352.39,1006.24
729598.93,301352.03,1006.27
729601.16,301351.71,1006.34
729603.31,301351.39,1006.70
729605.50,301351.03,1006.34
729607.69,301350.67,1006.34
729609.88,301350.35,1006.34
729612.10,301349.99,1006.17
729614.26,301349.64,1006.34
729616.45,301349.31,1006.27
729618.64,301348.99,1006.57
729620.79,301348.63,1006.50
729623.02,301348.27,1006.50
729625.20,301347.95,1006.43
729405.19,301377.25,1003.48
729407.38,301376.93,1003.68
729409.50,301376.61,1004.14
729411.69,301376.28,1004.56
729413.85,301375.93,1004.37
729416.07,301375.60,1004.66
729418.23,301375.28,1005.06
729420.41,301374.92,1005.09
729422.54,301374.60,1005.19
729424.63,301374.28,1005.25
729426.85,301373.95,1005.58
729429.01,301373.63,1005.81
729431.20,301373.27,1005.91
729433.39,301372.95,1005.88
729435.54,301372.59,1005.71
729437.77,301372.24,1005.81
729439.92,301371.91,1005.84
729442.14,301371.56,1005.88
729444.27,301371.23,1005.97
729446.43,301370.91,1006.01
729448.61,301370.55,1006.07
729450.74,301370.23,1006.17
729452.93,301369.91,1006.27
729455.12,301369.55,1006.27
729457.27,301369.20,1006.50
729459.50,301368.87,1006.43
729461.65,301368.52,1006.27
729463.81,301368.19,1006.20
729465.93,301367.84,1006.17
729468.09,301367.51,1006.14
729470.28,301367.16,1006.11
729472.44,301366.83,1006.07
729474.66,301366.48,1006.11
729476.85,301366.15,1006.53
729479.00,301365.83,1006.50
729481.19,301365.47,1006.53
729483.35,301365.15,1006.63
729485.57,301364.79,1006.53
729487.76,301364.44,1005.97
729489.92,301364.08,1006.17
729492.07,301363.72,1006.34
729494.20,301363.40,1005.94
729496.39,301363.08,1006.30
729498.58,301362.72,1006.53
729500.73,301362.40,1006.37
729502.92,301362.04,1006.43
729505.08,301361.72,1006.57
729507.30,301361.36,1006.24
729509.49,301361.01,1006.14
729511.65,301360.68,1006.24
729513.87,301360.32,1006.40
729516.03,301360.00,1006.40
729518.25,301359.64,1006.11
729520.37,301359.29,1006.01
729522.46,301359.00,1006.57
729524.68,301358.64,1006.50
729526.91,301358.29,1006.07
729529.13,301357.93,1006.01
729531.22,301357.61,1006.63
729533.38,301357.32,1007.06
729535.60,301356.96,1006.73
729537.75,301356.60,1006.53
729539.98,301356.25,1006.50
729542.17,301355.89,1006.50
729544.26,301355.57,1006.43
729546.41,301355.24,1006.76
729548.57,301354.92,1006.70
729550.79,301354.56,1006.53
729552.98,301354.21,1006.50
729555.14,301353.88,1006.34
729557.36,301353.53,1006.34
729559.52,301353.20,1006.43
729561.71,301352.85,1006.40
729563.89,301352.49,1006.24
729566.05,301352.17,1006.40
729568.21,301351.81,1006.30
729570.33,301351.49,1006.40
729572.59,301351.13,1006.24
729574.78,301350.81,1006.40
729576.87,301350.45,1006.27
729579.09,301350.13,1006.14
729581.25,301349.77,1006.37
729583.44,301349.45,1006.63
729585.66,301349.09,1006.20
729587.75,301348.77,1006.50
729589.91,301348.45,1006.50
729592.06,301348.09,1006.30
729594.28,301347.73,1006.34
729596.47,301347.41,1006.30
729598.63,301347.05,1006.43
729600.85,301346.73,1006.47
729602.94,301346.38,1006.37
729605.16,301346.05,1006.40
729607.35,301345.69,1006.37
729609.45,301345.37,1006.47
729611.67,301345.02,1006.37
729613.82,301344.69,1006.34
729616.05,301344.33,1006.50
729618.24,301344.01,1006.57
729620.39,301343.65,1006.50
729622.61,301343.33,1006.60
729624.77,301342.97,1006.57
729368.07,301377.31,1000.13
729370.29,301376.98,1000.30
729372.42,301376.66,1000.33
729374.54,301376.34,1000.59
729376.73,301375.98,1000.79
729378.89,301375.66,1001.12
729381.11,301375.30,1000.99
729383.30,301374.98,1001.15
729385.45,301374.65,1001.38
729387.68,301374.30,1001.45
729389.83,301373.97,1001.68
729392.02,301373.65,1002.17
729394.21,301373.33,1002.50
729396.37,301373.00,1002.73
729398.59,301372.68,1003.19
729400.75,301372.32,1003.15
729402.94,301371.97,1003.09
729405.13,301371.64,1003.28
729407.28,301371.32,1003.65
729409.44,301371.00,1004.10
729411.53,301370.67,1004.37
729413.76,301370.35,1004.53
729415.94,301369.99,1004.76
729418.10,301369.67,1004.96
729420.29,301369.35,1005.22
729422.45,301369.02,1005.84
729424.67,301368.67,1005.65
729426.86,301368.34,1005.81
729429.02,301367.99,1005.78
729431.21,301367.66,1005.75
729433.30,301367.31,1005.65
729435.45,301366.98,1005.58
729437.64,301366.63,1005.61
729439.80,301366.31,1005.71
729442.09,301365.95,1005.61
729444.24,301365.62,1005.81
729446.37,301365.27,1005.88
729448.56,301364.94,1005.91
729450.71,301364.62,1006.07
729452.93,301364.26,1005.91
729455.09,301363.91,1005.84
729457.31,301363.58,1006.17
729459.47,301363.26,1006.40
729461.59,301362.91,1006.04
729463.78,301362.58,1006.07
729465.94,301362.23,1006.27
729468.10,301361.90,1006.14
729470.29,301361.55,1006.11
729472.44,301361.22,1005.94
729474.66,301360.87,1006.17
729476.82,301360.54,1006.30
729478.94,301360.19,1006.20
729481.13,301359.86,1006.24
729483.29,301359.51,1006.17
729485.45,301359.18,1006.14
729487.60,301358.83,1006.14
729489.83,301358.50,1006.30
729494.17,301357.79,1006.27
729496.36,301357.43,1006.20
729498.55,301357.11,1006.01
729500.74,301356.75,1006.07
729502.93,301356.43,1006.17
729505.08,301356.07,1006.07
729507.31,301355.75,1006.14
729509.40,301355.40,1006.11
729511.62,301355.04,1006.01
729513.81,301354.71,1006.04
729515.90,301354.39,1006.14
729518.12,301354.04,1006.34
729520.28,301353.71,1006.24
729522.47,301353.36,1006.24
729524.66,301353.00,1006.11
729526.85,301352.68,1005.94
729528.97,301352.35,1006.14
729531.06,301352.03,1006.34
729533.28,301351.67,1006.53
729535.47,301351.32,1006.40
729537.63,301350.99,1006.24
729539.85,301350.64,1006.27
729542.01,301350.31,1006.43
729544.20,301349.96,1006.40
729546.39,301349.63,1006.37
729548.58,301349.28,1006.34
729550.77,301348.95,1006.27
729552.89,301348.60,1006.34
729555.08,301348.27,1006.34
729557.27,301347.92,1006.20
729559.43,301347.59,1006.30
729561.65,301347.24,1006.37
729563.77,301346.91,1006.37
729566.03,301346.56,1006.53
729568.18,301346.23,1006.53
729570.31,301345.88,1006.20
729572.53,301345.52,1006.17
729574.68,301345.20,1006.20
729576.91,301344.84,1006.14
729579.06,301344.52,1006.37
729581.25,301344.16,1006.30
729583.47,301343.80,1006.24
729585.57,301343.48,1006.20
729587.72,301343.16,1006.34
729589.91,301342.80,1006.24
729592.07,301342.48,1006.30
729594.26,301342.12,1006.34
729596.38,301341.80,1006.20
729598.54,301341.48,1006.24
729600.73,301341.12,1006.27
729602.88,301340.80,1006.30
729605.11,301340.44,1006.34
729607.23,301340.12,1006.47
729609.39,301339.80,1006.76
729611.61,301339.44,1006.34
729613.83,301339.08,1006.43
729616.02,301338.76,1006.53
729618.18,301338.40,1006.60
729620.40,301338.08,1006.53
729622.52,301337.72,1006.43
729624.65,301337.40,1006.40
729364.52,301372.45,1000.10
729366.71,301372.13,1000.07
729368.87,301371.80,1000.50
729371.12,301371.45,1000.50
729373.21,301371.12,1000.40
729375.37,301370.77,1000.50
729377.56,301370.44,1000.66
729379.72,301370.12,1001.02
729381.94,301369.76,1001.18
729384.09,301369.44,1001.41
729386.28,301369.12,1001.71
729388.47,301368.76,1001.68
729390.63,301368.44,1001.94
729392.85,301368.11,1002.17
729395.01,301367.79,1002.56
729397.23,301367.43,1002.79
729399.42,301367.11,1002.96
729401.58,301366.79,1003.25
729403.77,301366.43,1003.15
729405.92,301366.11,1003.38
729408.08,301365.78,1003.61
729410.21,301365.46,1003.94
729412.43,301365.14,1004.30
729414.62,301364.78,1004.66
729416.74,301364.46,1004.89
729418.93,301364.13,1005.19
729421.12,301363.81,1005.48
729423.28,301363.49,1005.48
729425.50,301363.13,1005.45
729427.59,301362.81,1005.68
729429.75,301362.45,1005.58
729431.94,301362.13,1005.65
729434.09,301361.80,1005.65
729436.28,301361.45,1005.48
729438.44,301361.09,1005.52
729440.60,301360.77,1005.48
729442.78,301360.41,1005.55
729445.01,301360.09,1005.65
729447.20,301359.73,1005.65
729449.35,301359.41,1005.68
729451.51,301359.05,1005.71
729453.63,301358.73,1005.71
729455.79,301358.41,1005.71
729458.01,301358.05,1005.81
729460.17,301357.73,1005.84
729462.42,301357.37,1005.88
729464.61,301357.04,1005.94
729466.70,301356.69,1006.04
729468.93,301356.37,1006.07
729471.08,301356.01,1006.04
729473.30,301355.65,1005.84
729475.49,301355.33,1005.84
729477.65,301355.01,1005.91
729479.84,301354.65,1005.84
729482.00,301354.29,1005.88
729484.15,301353.97,1006.14
729486.28,301353.65,1006.34
729488.43,301353.29,1006.07
729490.66,301352.97,1006.20
729492.81,301352.61,1006.11
729495.03,301352.25,1006.11
729497.22,301351.90,1006.01
729499.38,301351.57,1006.01
729501.60,301351.22,1006.04
729503.69,301350.90,1005.97
729505.88,301350.57,1006.20
729508.07,301350.21,1006.20
729510.19,301349.86,1005.91
729512.42,301349.50,1005.78
729514.57,301349.21,1006.14
729516.76,301348.86,1006.20
729518.95,301348.50,1006.17
729521.11,301348.18,1006.20
729523.33,301347.82,1005.94
729525.42,301347.50,1005.84
729527.64,301347.14,1006.01
729529.90,301346.78,1005.78
729531.96,301346.49,1006.40
729534.11,301346.17,1006.60
729536.27,301345.81,1006.34
729538.49,301345.46,1006.20
729540.68,301345.10,1006.14
729542.84,301344.78,1006.20
729545.06,301344.42,1006.14
729547.22,301344.10,1006.07
729549.37,301343.74,1006.14
729551.50,301343.42,1006.24
729553.65,301343.10,1006.34
729555.88,301342.74,1006.24
729558.03,301342.42,1006.17
729560.22,301342.06,1006.34
729562.41,301341.73,1006.37
729564.57,301341.41,1006.57
729566.79,301341.05,1006.30
729568.95,301340.70,1006.30
729571.10,301340.38,1006.43
729573.23,301340.05,1006.30
729575.42,301339.70,1006.04
729577.61,301339.34,1006.14
729579.80,301339.02,1006.14
729581.98,301338.66,1006.24
729584.17,301338.34,1006.34
729586.33,301337.98,1006.50
729588.55,301337.65,1006.37
729590.71,301337.30,1006.20
729592.87,301336.98,1006.34
729594.99,301336.62,1006.24
729597.18,301336.30,1006.24
729599.37,301335.97,1006.66
729601.52,301335.62,1006.66
729603.75,301335.29,1006.63
729605.94,301334.94,1006.40
729608.09,301334.58,1006.27
729610.32,301334.26,1006.34
729612.47,301333.90,1006.43
729614.69,301333.54,1006.37
729616.88,301333.22,1006.34
729619.04,301332.86,1006.34
729621.26,301332.54,1006.37
729623.42,301332.21,1006.50
729625.57,301331.86,1006.50
729364.01,301366.98,1000.07
729366.16,301366.66,1000.00
729368.39,301366.34,1000.56
729370.57,301365.98,1000.76
729372.73,301365.66,1000.82
729374.89,301365.33,1000.86
729377.04,301364.98,1000.76
729379.23,301364.65,1001.09
729381.39,301364.33,1001.22
729383.55,301363.98,1001.25
729385.74,301363.65,1001.58
729387.89,301363.33,1001.58
729390.12,301362.97,1001.78
729392.31,301362.65,1002.10
729394.46,301362.32,1002.56
729396.65,301362.00,1002.83
729398.78,301361.65,1002.89
729400.97,301361.32,1002.89
729403.22,301360.96,1003.02
729405.38,301360.64,1003.42
729407.60,301360.32,1003.71
729409.76,301359.99,1004.47
729411.88,301359.67,1004.53
729414.07,301359.31,1004.60
729416.23,301358.99,1004.89
729418.38,301358.67,1005.02
729420.54,301358.34,1005.09
729422.76,301357.99,1005.25
729424.95,301357.66,1005.38
729427.11,301357.34,1005.35
729429.30,301356.98,1005.35
729431.45,301356.63,1005.35
729433.68,301356.30,1005.42
729435.87,301355.95,1005.42
729437.96,301355.63,1005.35
729440.11,301355.30,1005.42
729442.27,301354.95,1005.45
729444.46,301354.62,1005.48
729446.65,301354.27,1005.58
729448.81,301353.94,1005.48
729451.03,301353.59,1005.61
729453.18,301353.26,1005.61
729455.41,301352.90,1005.45
729457.53,301352.58,1005.61
729459.69,301352.23,1005.52
729461.94,301351.90,1005.58
729464.03,301351.58,1005.65
729466.26,301351.22,1005.71
729468.44,301350.87,1005.68
729470.54,301350.54,1005.75
729472.73,301350.22,1005.88
729474.88,301349.90,1006.14
729477.10,301349.54,1005.88
729479.29,301349.18,1005.78
729481.45,301348.86,1006.01
729483.61,301348.54,1006.14
729485.70,301348.18,1005.97
729487.92,301347.83,1005.75
729490.11,301347.50,1005.84
729492.27,301347.18,1005.94
729494.45,301346.82,1006.04
729496.61,301346.47,1005.97
729498.83,301346.11,1005.97
729501.02,301345.78,1006.14
729503.18,301345.46,1006.20
729505.37,301345.11,1006.27
729507.49,301344.78,1006.24
729509.65,301344.43,1006.11
729511.84,301344.07,1005.97
729513.99,301343.75,1006.11
729516.25,301343.39,1006.17
729518.41,301343.07,1006.11
729520.56,301342.71,1006.07
729522.75,301342.39,1006.17
729524.91,301342.03,1005.97
729527.13,301341.67,1005.84
729529.29,301341.35,1006.20
729531.48,301341.03,1006.66
729533.67,301340.70,1006.60
729535.82,301340.35,1006.34
729538.04,301340.02,1006.40
729540.20,301339.67,1006.30
729542.42,301339.31,1006.24
729544.55,301338.99,1006.27
729546.64,301338.66,1006.24
729548.86,301338.31,1006.07
729551.02,301337.95,1006.07
729553.24,301337.59,1005.91
729555.43,301337.27,1006.07
729557.58,301336.95,1006.11
729559.77,301336.59,1006.24
729561.96,301336.27,1006.27
729564.12,301335.91,1006.07
729566.24,301335.59,1006.14
729568.40,301335.27,1006.20
729570.59,301334.91,1006.34
729572.78,301334.55,1006.07
729575.00,301334.23,1005.91
729577.16,301333.87,1006.07
729579.35,301333.55,1006.01
729581.47,301333.19,1006.01
729583.56,301332.90,1006.50
729585.78,301332.55,1006.43
729587.97,301332.19,1006.20
729590.13,301331.87,1006.24
729592.35,301331.51,1006.40
729594.51,301331.19,1006.47
729596.70,301330.83,1006.50
729598.85,301330.51,1006.43
729600.95,301330.19,1006.34
729603.23,301329.83,1006.43
729605.39,301329.47,1006.27
729607.55,301329.15,1006.27
729609.74,301328.79,1006.30
729611.89,301328.47,1006.34
729614.08,301328.14,1006.57
729616.27,301327.79,1006.43
729618.49,301327.43,1006.37
729620.68,301327.11,1006.34
729622.84,301326.75,1006.40
729625.00,301326.43,1006.47
729365.59,301361.30,999.77
729367.81,301360.94,999.97
729372.19,301360.32,1001.05
729374.38,301359.97,1000.73
729376.53,301359.61,1000.56
729378.72,301359.25,1000.66
729380.85,301358.93,1000.92
729383.00,301358.61,1001.02
729385.23,301358.28,1001.15
729387.38,301357.93,1001.41
729389.54,301357.61,1001.61
729391.76,301357.28,1001.81
729394.02,301356.92,1002.14
729396.14,301356.60,1002.43
729398.26,301356.28,1002.66
729400.45,301355.95,1002.73
729402.61,301355.60,1002.79
729404.83,301355.27,1003.05
729407.02,301354.95,1003.51
729409.18,301354.63,1003.88
729411.37,301354.30,1004.40
729413.53,301353.98,1004.56
729415.68,301353.66,1004.86
729417.87,301353.30,1004.92
729420.03,301352.98,1004.99
729422.15,301352.62,1005.09
729424.34,301352.30,1005.09
729426.53,301351.94,1005.12
729428.72,301351.62,1005.09
729430.88,301351.26,1005.06
729433.10,301350.94,1005.15
729435.26,301350.61,1005.32
729437.41,301350.26,1005.22
729439.54,301349.94,1005.45
729441.69,301349.61,1005.38
729443.88,301349.26,1005.35
729446.04,301348.93,1005.42
729448.26,301348.58,1005.38
729450.45,301348.22,1005.38
729452.61,301347.90,1005.38
729454.83,301347.54,1005.32
729456.99,301347.22,1005.42
729459.18,301346.86,1005.32
729461.36,301346.53,1005.35
729463.52,301346.18,1005.58
729465.74,301345.85,1005.35
729467.90,301345.50,1005.42
729470.12,301345.17,1005.84
729472.21,301344.85,1006.17
729474.34,301344.53,1006.14
729476.56,301344.17,1005.81
729478.72,301343.85,1005.78
729480.91,301343.49,1006.27
729483.10,301343.17,1006.14
729485.25,301342.81,1005.81
729487.47,301342.46,1005.81
729489.63,301342.13,1005.88
729491.82,301341.78,1005.94
729493.94,301341.45,1006.11
729496.07,301341.10,1005.91
729498.26,301340.74,1005.97
729500.41,301340.42,1006.07
729502.63,301340.06,1005.97
729504.82,301339.74,1005.94
729506.98,301339.38,1005.97
729509.14,301339.06,1005.91
729511.29,301338.70,1005.94
729513.58,301338.38,1005.94
729515.70,301338.02,1005.91
729517.80,301337.70,1005.97
729520.02,301337.38,1006.07
729522.17,301337.02,1006.01
729524.40,301336.66,1005.94
729526.55,301336.34,1006.17
729528.71,301336.02,1006.30
729530.93,301335.66,1006.37
729533.06,301335.34,1006.07
729535.18,301334.98,1006.01
729537.37,301334.66,1006.14
729539.56,301334.30,1006.04
729541.75,301333.98,1006.24
729543.90,301333.62,1006.11
729546.13,301333.26,1005.97
729548.32,301332.94,1005.71
729550.47,301332.58,1005.84
729552.63,301332.29,1006.30
729554.72,301331.97,1006.43
729556.94,301331.62,1006.17
729559.13,301331.26,1005.97
729561.29,301330.90,1006.01
729563.51,301330.58,1005.88
729565.67,301330.22,1006.20
729567.86,301329.90,1006.30
729570.05,301329.54,1006.17
729572.24,301329.22,1005.97
729574.42,301328.86,1006.01
729576.61,301328.50,1006.01
729578.80,301328.18,1006.01
729580.99,301327.82,1006.24
729583.15,301327.50,1006.43
729585.31,301327.18,1006.24
729587.40,301326.82,1006.11
729589.62,301326.50,1006.30
729591.81,301326.14,1006.34
729593.96,301325.82,1006.27
729596.19,301325.46,1006.20
729598.34,301325.14,1006.20
729600.50,301324.82,1006.30
729602.69,301324.46,1006.43
729604.81,301324.14,1006.57
729607.00,301323.78,1006.30
729609.16,301323.46,1006.24
729611.38,301323.10,1006.37
729613.57,301322.78,1006.47
729615.73,301322.42,1006.47
729617.92,301322.10,1006.50
729620.11,301321.74,1006.53
729622.30,301321.42,1006.47
729624.48,301321.06,1006.60
729624.10,301313.23,1006.76
729621.88,301313.55,1006.63
729619.72,301313.91,1006.57
729617.53,301314.23,1006.50
729615.34,301314.59,1006.53
729613.19,301314.91,1006.53
729611.03,301315.23,1006.57
729608.84,301315.59,1006.53
729606.59,301315.92,1006.34
729604.40,301316.27,1006.34
729602.24,301316.60,1006.20
729600.05,301316.92,1006.20
729597.93,301317.27,1006.20
729595.70,301317.60,1006.34
729593.51,301317.96,1006.34
729591.42,301318.28,1006.34
729589.20,301318.60,1006.17
729587.04,301318.96,1006.40
729584.82,301319.31,1006.50
729582.63,301319.64,1006.24
729580.51,301319.96,1006.07
729578.29,301320.29,1006.01
729576.13,301320.64,1006.20
729573.91,301320.97,1006.20
729571.72,301321.32,1006.20
729569.63,301321.64,1006.11
729567.47,301321.97,1005.94
729565.31,301322.29,1005.94
729563.09,301322.65,1005.97
729560.90,301322.97,1005.94
729558.75,301323.33,1005.84
729556.62,301323.65,1005.78
729554.43,301323.97,1005.81
729552.18,301324.33,1005.91
729549.99,301324.69,1006.11
729547.83,301325.01,1006.01
729545.61,301325.34,1005.78
729543.45,301325.69,1005.84
729541.23,301326.05,1006.30
729539.04,301326.37,1006.14
729536.88,301326.73,1006.30
729534.69,301327.05,1006.14
729532.54,301327.38,1005.81
729530.38,301327.70,1005.84
729528.26,301328.05,1005.88
729526.10,301328.38,1006.14
729523.88,301328.73,1006.04
729521.72,301329.06,1005.88
729519.53,301329.38,1005.71
729517.34,301329.74,1005.71
729515.22,301330.06,1005.88
729513.03,301330.42,1005.78
729510.87,301330.74,1005.68
729508.72,301331.06,1005.71
729506.53,301331.42,1005.81
729504.37,301331.74,1005.94
729502.15,301332.10,1006.11
729499.99,301332.42,1006.01
729497.77,301332.78,1006.07
729495.58,301333.10,1005.84
729493.42,301333.43,1005.81
729491.23,301333.78,1005.78
729489.08,301334.14,1005.71
729482.64,301335.14,1005.84
729480.42,301335.47,1005.58
729478.26,301335.82,1005.81
729476.04,301336.18,1005.97
729473.88,301336.47,1005.52
729471.73,301336.83,1005.29
729469.57,301337.15,1005.52
729467.45,301337.50,1005.65
729465.26,301337.83,1005.91
729463.07,301338.18,1005.94
729460.91,301338.51,1005.78
729458.69,301338.83,1005.32
729456.56,301339.15,1004.89
729454.34,301339.51,1005.15
729452.15,301339.84,1005.35
729450.00,301340.19,1005.29
729447.84,301340.51,1005.29
729445.68,301340.84,1005.12
729443.49,301341.19,1005.06
729441.30,301341.52,1005.15
729439.08,301341.88,1005.06
729436.92,301342.20,1004.99
729434.83,301342.52,1004.83
729432.61,301342.88,1005.02
729430.42,301343.20,1004.79
729428.26,301343.52,1004.89
729426.08,301343.88,1004.76
729423.92,301344.20,1004.63
729421.70,301344.53,1004.53
729419.54,301344.85,1004.30
729417.38,301345.17,1004.14
729415.16,301345.53,1004.01
729413.00,301345.85,1003.81
729410.78,301346.18,1003.51
729408.62,301346.50,1003.25
729406.50,301346.82,1003.05
729404.31,301347.18,1002.83
729402.09,301347.51,1002.60
729399.93,301347.83,1002.50
729397.81,301348.15,1002.37
729395.65,301348.47,1001.94
729393.46,301348.83,1001.84
729391.34,301349.12,1001.02
729389.21,301349.44,1001.18
729384.87,301350.12,1000.96
729382.64,301350.45,1000.89
729380.49,301350.80,1000.69
729378.26,301351.13,1000.66
729376.14,301351.45,1000.53
729374.05,301351.77,1000.63
729371.83,301352.13,1000.66
729369.67,301352.45,1000.56
729367.45,301352.78,1000.13
729365.26,301353.13,999.97
729623.93,301308.47,1006.76
729621.71,301308.83,1006.60
729619.46,301309.16,1006.47
729617.37,301309.48,1006.53
729615.21,301309.83,1006.40
729613.02,301310.16,1006.34
729610.86,301310.48,1006.37
729608.64,301310.84,1006.47
729606.48,301311.16,1006.60
729604.26,301311.52,1006.66
729602.11,301311.84,1006.47
729599.95,301312.20,1006.34
729597.76,301312.52,1006.43
729595.67,301312.84,1006.47
729593.48,301313.16,1006.34
729591.29,301313.52,1006.17
729589.13,301313.84,1006.20
729586.91,301314.20,1006.40
729584.75,301314.53,1006.53
729582.60,301314.85,1006.27
729580.41,301315.20,1006.24
729578.25,301315.53,1006.14
729576.03,301315.85,1006.07
729573.87,301316.18,1005.88
729571.72,301316.53,1006.30
729569.53,301316.89,1006.24
729567.37,301317.21,1006.37
729565.15,301317.54,1006.14
729562.96,301317.86,1005.81
729560.74,301318.22,1005.81
729558.61,301318.54,1005.91
729556.45,301318.86,1005.84
729554.23,301319.22,1005.84
729552.08,301319.54,1005.84
729549.89,301319.90,1005.75
729547.70,301320.22,1005.88
729545.54,301320.58,1005.78
729543.32,301320.90,1005.88
729541.16,301321.23,1005.91
729539.01,301321.58,1005.91
729536.88,301321.91,1005.91
729534.69,301322.26,1006.20
729532.50,301322.59,1006.14
729530.35,301322.91,1005.75
729528.16,301323.23,1005.48
729526.00,301323.59,1006.11
729523.84,301323.94,1006.27
729521.62,301324.27,1006.04
729519.53,301324.59,1005.91
729517.34,301324.91,1005.61
729515.15,301325.27,1005.61
729512.93,301325.60,1005.65
729510.71,301325.95,1005.78
729508.61,301326.27,1005.84
729506.39,301326.63,1006.07
729504.20,301326.99,1006.24
729502.05,301327.31,1006.17
729499.82,301327.64,1006.27
729497.67,301327.96,1006.07
729495.48,301328.28,1005.61
729493.29,301328.67,1005.68
729491.13,301329.00,1005.71
729488.91,301329.35,1005.78
729486.75,301329.68,1005.58
729484.57,301330.03,1005.75
729482.38,301330.36,1005.84
729480.25,301330.68,1005.91
729478.13,301331.03,1005.81
729475.94,301331.36,1005.97
729473.75,301331.71,1006.01
729471.56,301332.04,1005.48
729469.40,301332.33,1005.06
729467.21,301332.69,1005.42
729465.02,301333.04,1005.68
729462.83,301333.37,1005.65
729460.64,301333.72,1005.78
729458.49,301334.05,1005.71
729456.30,301334.37,1005.42
729454.14,301334.69,1005.12
729451.99,301335.05,1005.22
729449.86,301335.37,1005.32
729447.70,301335.73,1005.42
729445.48,301336.05,1005.12
729443.33,301336.37,1004.99
729441.14,301336.70,1004.99
729438.95,301337.05,1004.92
729436.79,301337.38,1004.89
729434.57,301337.70,1004.79
729432.41,301338.06,1004.66
729430.19,301338.38,1004.63
729428.03,301338.74,1004.76
729425.91,301339.06,1004.66
729423.78,301339.38,1004.43
729421.59,301339.71,1004.33
729419.40,301340.03,1004.20
729417.22,301340.39,1004.10
729415.06,301340.71,1003.78
729412.90,301341.03,1003.55
729410.81,301341.35,1003.38
729408.59,301341.68,1003.15
729406.43,301342.00,1002.96
729404.27,301342.33,1002.76
729402.05,301342.68,1002.56
729399.89,301343.01,1002.53
729397.67,301343.33,1002.14
729395.51,301343.65,1001.94
729393.39,301343.98,1001.91
729389.11,301344.62,1001.15
729386.89,301344.95,1000.73
729384.70,301345.27,1000.69
729382.54,301345.59,1000.59
729380.32,301345.95,1000.36
729378.16,301346.27,1000.46
729375.97,301346.63,1000.66
729373.78,301346.99,1000.76
729371.63,301347.31,1000.79
729369.40,301347.63,1000.76
729367.25,301347.96,1000.07
729365.02,301348.28,999.71
729624.13,301302.40,1006.73
729621.97,301302.72,1006.57
729619.78,301303.07,1006.66
729617.62,301303.40,1006.66
729615.47,301303.72,1006.53
729613.28,301304.08,1006.47
729611.15,301304.40,1006.43
729608.96,301304.72,1006.47
729606.74,301305.08,1006.57
729604.58,301305.40,1006.63
729602.33,301305.73,1006.20
729600.17,301306.09,1006.27
729598.05,301306.41,1006.24
729595.79,301306.77,1006.20
729593.60,301307.09,1006.20
729591.42,301307.45,1006.27
729589.19,301307.77,1006.50
729587.10,301308.13,1006.47
729584.85,301308.45,1006.40
729582.62,301308.78,1006.04
729580.40,301309.13,1006.07
729578.21,301309.46,1005.97
729576.12,301309.78,1005.91
729573.96,301310.10,1005.88
729571.74,301310.46,1005.91
729569.55,301310.82,1006.01
729567.40,301311.14,1006.34
729565.27,301311.46,1006.11
729563.05,301311.79,1005.78
729560.89,301312.14,1005.88
729558.67,301312.47,1005.88
729556.48,301312.82,1006.01
729554.39,301313.14,1006.01
729552.23,301313.47,1005.81
729550.08,301313.79,1005.78
729547.89,301314.15,1005.78
729545.73,301314.47,1005.91
729543.57,301314.83,1006.01
729541.35,301315.15,1006.11
729539.26,301315.50,1006.01
729537.07,301315.83,1005.68
729534.88,301316.15,1005.71
729532.72,301316.48,1005.91
729530.50,301316.83,1006.01
729528.35,301317.19,1006.04
729526.12,301317.51,1005.91
729523.93,301317.84,1005.65
729521.78,301318.19,1006.01
729519.62,301318.52,1006.04
729517.53,301318.84,1005.94
729515.27,301319.16,1005.58
729513.09,301319.52,1005.48
729510.99,301319.84,1005.55
729508.77,301320.20,1005.78
729506.55,301320.52,1005.88
729504.33,301320.88,1005.94
729502.24,301321.20,1005.75
729500.08,301321.52,1005.48
729497.86,301321.88,1005.32
729495.70,301322.24,1005.55
729493.48,301322.60,1005.78
729491.32,301322.92,1005.45
729489.13,301323.24,1005.42
729486.94,301323.60,1005.48
729484.85,301323.92,1005.58
729482.70,301324.24,1005.81
729480.51,301324.60,1005.61
729478.35,301324.92,1005.35
729476.13,301325.25,1005.55
729473.97,301325.60,1005.58
729471.78,301325.93,1005.68
729469.59,301326.25,1005.19
729467.50,301326.61,1005.61
729465.34,301326.93,1005.45
729463.19,301327.25,1005.35
729460.97,301327.61,1005.48
729458.78,301327.97,1005.84
729456.62,301328.26,1005.52
729454.43,301328.61,1005.35
729452.24,301328.94,1005.45
729450.05,301329.29,1005.38
729447.86,301329.62,1004.89
729445.70,301329.94,1004.70
729443.51,301330.26,1004.79
729441.33,301330.62,1004.83
729439.20,301330.94,1004.70
729437.08,301331.27,1004.73
729434.92,301331.59,1004.63
729432.70,301331.95,1004.40
729430.48,301332.27,1004.37
729428.29,301332.59,1004.20
729426.16,301332.95,1004.20
729423.97,301333.27,1004.17
729421.78,301333.60,1003.91
729419.63,301333.92,1003.74
729417.40,301334.28,1003.65
729415.25,301334.60,1003.45
729413.09,301334.92,1003.25
729410.93,301335.25,1003.12
729408.84,301335.60,1003.19
729406.62,301335.89,1002.76
729404.43,301336.22,1002.23
729402.27,301336.54,1002.10
729400.08,301336.90,1002.04
729397.93,301337.22,1002.04
729395.70,301337.54,1001.68
729393.58,301337.87,1001.41
729391.49,301338.19,1001.41
729389.20,301338.55,1001.28
729387.04,301338.87,1000.79
729384.89,301339.19,1000.73
729382.70,301339.52,1000.99
729380.54,301339.87,1000.82
729378.35,301340.20,1000.69
729376.19,301340.52,1000.69
729373.97,301340.88,1000.56
729371.78,301341.20,1000.76
729369.63,301341.56,1000.63
729367.40,301341.85,1000.07
729365.25,301342.20,1000.00
729625.81,301297.10,1006.73
729623.66,301297.42,1006.70
729621.44,301297.78,1006.89
729619.25,301298.10,1006.80
729617.09,301298.42,1006.63
729614.87,301298.75,1006.57
729612.78,301299.07,1006.50
729610.55,301299.43,1006.47
729608.36,301299.75,1006.57
729606.21,301300.11,1006.30
729603.95,301300.43,1006.30
729601.76,301300.79,1006.43
729599.54,301301.15,1006.60
729597.42,301301.47,1006.60
729595.33,301301.79,1006.57
729593.10,301302.15,1006.66
729590.95,301302.47,1006.50
729588.76,301302.80,1006.17
729586.63,301303.12,1006.24
729582.19,301303.80,1006.30
729580.03,301304.12,1006.11
729577.84,301304.45,1005.91
729575.69,301304.80,1005.94
729573.59,301305.12,1005.97
729571.37,301305.45,1005.91
729569.22,301305.77,1005.94
729566.99,301306.13,1005.97
729564.80,301306.45,1005.91
729562.65,301306.81,1005.78
729560.46,301307.13,1005.71
729558.33,301307.45,1005.88
729556.14,301307.81,1005.81
729553.95,301308.14,1005.75
729551.83,301308.46,1005.78
729549.64,301308.81,1005.88
729547.48,301309.14,1005.81
729545.26,301309.49,1005.88
729543.01,301309.82,1005.84
729540.85,301310.14,1005.65
729538.69,301310.50,1005.78
729536.54,301310.82,1005.71
729534.32,301311.18,1005.88
729532.13,301311.50,1005.81
729530.00,301311.83,1005.52
729527.78,301312.18,1005.65
729525.62,301312.51,1005.75
729523.40,301312.86,1005.65
729521.21,301313.19,1005.68
729519.06,301313.54,1005.94
729516.90,301313.87,1005.81
729514.74,301314.19,1005.58
729512.49,301314.55,1005.58
729510.36,301314.87,1005.55
729508.27,301315.19,1005.52
729506.05,301315.52,1005.75
729503.89,301315.87,1005.78
729501.70,301316.20,1005.68
729499.55,301316.55,1005.58
729497.39,301316.91,1005.68
729495.14,301317.23,1005.42
729493.04,301317.55,1005.48
729490.89,301317.88,1005.38
729488.70,301318.23,1005.61
729486.61,301318.55,1005.68
729484.38,301318.91,1005.42
729482.23,301319.24,1005.55
729480.04,301319.56,1005.42
729477.85,301319.92,1005.38
729475.73,301320.24,1005.38
729473.47,301320.60,1005.52
729471.31,301320.92,1005.38
729469.16,301321.24,1005.25
729466.97,301321.57,1005.19
729464.81,301321.92,1005.22
729462.59,301322.25,1005.15
729460.43,301322.57,1005.12
729458.24,301322.93,1005.22
729456.05,301323.25,1005.29
729453.90,301323.57,1004.92
729451.67,301323.93,1004.86
729449.58,301324.25,1004.92
729447.36,301324.61,1004.92
729445.20,301324.93,1004.89
729443.11,301325.25,1004.70
729440.89,301325.58,1004.63
729438.73,301325.90,1004.60
729436.51,301326.26,1004.63
729434.32,301326.62,1004.92
729432.16,301326.94,1004.73
729430.04,301327.23,1004.01
729427.92,301327.55,1003.81
729425.73,301327.87,1003.48
729423.54,301328.20,1003.32
729421.38,301328.55,1003.09
729419.16,301328.88,1002.99
729417.00,301329.20,1003.05
729414.84,301329.56,1003.09
729412.69,301329.88,1002.79
729410.53,301330.20,1002.69
729408.31,301330.53,1002.50
729406.09,301330.89,1002.46
729403.86,301331.21,1002.27
729401.74,301331.53,1002.04
729399.58,301331.86,1001.87
729397.39,301332.18,1001.68
729395.27,301332.50,1001.48
729393.01,301332.86,1001.28
729390.82,301333.18,1001.18
729388.73,301333.51,1001.09
729386.51,301333.83,1000.40
729384.35,301334.19,1000.86
729382.13,301334.51,1000.76
729379.94,301334.87,1000.82
729377.78,301335.19,1000.82
729375.63,301335.51,1000.50
729373.47,301335.84,1000.30
729371.28,301336.16,1000.33
729369.12,301336.48,999.94
729366.94,301336.84,1000.13
729364.71,301337.17,1000.13
729625.80,301291.88,1006.73
729623.61,301292.20,1006.80
729621.45,301292.53,1006.70
729619.26,301292.88,1006.50
729617.07,301293.21,1006.70
729614.92,301293.53,1006.40
729612.70,301293.89,1006.37
729610.54,301294.21,1006.60
729608.32,301294.57,1006.86
729606.13,301294.89,1006.53
729603.97,301295.21,1006.50
729601.78,301295.57,1006.47
729599.62,301295.89,1006.27
729597.40,301296.22,1006.27
729595.24,301296.54,1006.07
729593.09,301296.90,1006.07
729590.90,301297.22,1006.27
729588.74,301297.58,1006.47
729586.49,301297.90,1006.17
729584.36,301298.23,1006.04
729582.21,301298.58,1006.14
729579.98,301298.91,1006.07
729577.89,301299.23,1006.11
729575.67,301299.58,1006.01
729573.48,301299.91,1006.01
729571.33,301300.26,1006.17
729569.10,301300.59,1006.14
729566.95,301300.91,1006.07
729564.72,301301.27,1005.88
729562.53,301301.59,1005.91
729560.41,301301.92,1005.78
729558.19,301302.24,1005.75
729556.00,301302.60,1005.94
729553.81,301302.92,1005.71
729551.68,301303.24,1005.71
729549.56,301303.60,1005.84
729547.37,301303.92,1005.97
729545.21,301304.24,1005.65
729542.99,301304.60,1005.68
729540.80,301304.93,1005.75
729538.65,301305.28,1005.75
729536.42,301305.61,1005.68
729534.33,301305.93,1005.58
729532.11,301306.29,1005.75
729529.92,301306.61,1005.88
729527.83,301306.93,1005.48
729525.64,301307.25,1005.55
729523.48,301307.58,1005.42
729521.26,301307.94,1005.75
729519.07,301308.29,1005.78
729516.92,301308.61,1005.55
729514.69,301308.94,1005.65
729512.60,301309.26,1005.45
729510.44,301309.58,1005.42
729508.26,301309.94,1005.61
729506.10,301310.26,1005.48
729503.91,301310.62,1005.45
729501.72,301310.98,1005.58
729499.53,301311.33,1005.78
729497.34,301311.66,1005.75
729495.19,301311.98,1005.35
729492.96,301312.34,1005.42
729490.81,301312.66,1005.38
729488.62,301312.98,1005.22
729486.43,301313.34,1005.65
729484.27,301313.66,1005.52
729482.05,301313.99,1005.35
729479.89,301314.35,1005.38
729477.70,301314.67,1005.38
729475.51,301315.03,1005.42
729473.36,301315.35,1005.29
729471.13,301315.67,1005.12
729468.98,301316.00,1004.99
729466.76,301316.35,1004.89
729464.60,301316.68,1004.79
729462.44,301317.00,1004.92
729460.28,301317.32,1004.73
729458.16,301317.68,1004.83
729455.97,301318.00,1005.09
729453.78,301318.36,1004.83
729451.62,301318.65,1004.60
729449.47,301319.00,1004.56
729447.38,301319.33,1004.56
729445.15,301319.65,1004.60
729443.00,301320.01,1004.56
729440.81,301320.33,1004.40
729438.62,301320.65,1004.43
729436.49,301320.98,1004.37
729434.37,301321.33,1004.37
729432.18,301321.65,1004.33
729429.96,301322.01,1004.24
729427.77,301322.34,1004.01
729425.65,301322.66,1003.74
729423.45,301322.95,1003.25
729421.27,301323.31,1002.99
729419.11,301323.60,1002.66
729416.89,301323.92,1002.27
729414.70,301324.28,1002.33
729412.47,301324.64,1002.73
729410.35,301324.96,1002.43
729408.19,301325.28,1002.20
729405.97,301325.61,1002.07
729403.81,301325.93,1001.97
729401.62,301326.29,1001.78
729399.43,301326.61,1001.64
729397.28,301326.93,1001.45
729395.12,301327.26,1001.32
729393.00,301327.58,1001.35
729390.81,301327.90,1001.02
729388.62,301328.22,1000.59
729386.46,301328.58,1000.89
729384.24,301328.91,1000.73
729382.08,301329.23,1000.69
729379.86,301329.59,1000.76
729377.74,301329.91,1000.59
729375.64,301330.23,1000.46
729373.42,301330.59,1000.56
729371.27,301330.91,1000.56
729369.08,301331.23,1000.33
729366.89,301331.56,1000.10
729364.73,301331.88,1000.04
729625.16,301286.78,1006.73
729623.01,301287.10,1006.70
729620.82,301287.42,1006.70
729618.63,301287.78,1006.66
729616.44,301288.10,1006.73
729614.25,301288.46,1006.70
729612.09,301288.78,1006.60
729609.94,301289.11,1006.40
729607.78,301289.43,1006.34
729605.56,301289.75,1006.34
729603.43,301290.11,1006.40
729601.21,301290.43,1006.40
729598.96,301290.79,1006.40
729596.83,301291.12,1006.34
729594.71,301291.44,1006.04
729592.49,301291.79,1006.24
729590.33,301292.12,1006.37
729588.11,301292.48,1006.30
729585.95,301292.80,1006.34
729583.76,301293.12,1006.17
729581.57,301293.45,1006.11
729579.38,301293.80,1006.30
729575.13,301294.45,1006.04
729572.88,301294.77,1005.75
729570.69,301295.13,1005.81
729568.57,301295.45,1006.11
729566.34,301295.81,1006.30
729564.22,301296.13,1005.88
729562.00,301296.46,1005.75
729559.81,301296.81,1005.68
729557.65,301297.14,1005.91
729555.43,301297.49,1005.81
729553.27,301297.82,1005.81
729551.11,301298.14,1005.71
729549.02,301298.46,1005.65
729546.87,301298.78,1005.65
729544.64,301299.14,1005.78
729542.49,301299.46,1005.68
729540.27,301299.82,1005.65
729538.08,301300.15,1005.68
729535.92,301300.47,1005.78
729533.70,301300.83,1005.65
729531.54,301301.15,1005.55
729529.35,301301.47,1005.52
729527.16,301301.83,1005.75
729525.00,301302.15,1005.58
729522.78,301302.51,1005.42
729520.63,301302.83,1005.68
729518.47,301303.16,1005.61
729516.28,301303.51,1005.78
729514.09,301303.84,1005.52
729511.93,301304.16,1005.52
729509.84,301304.48,1005.42
729507.62,301304.84,1005.68
729505.43,301305.20,1005.42
729503.27,301305.52,1005.45
729501.05,301305.88,1005.55
729498.90,301306.20,1005.45
729496.67,301306.56,1005.45
729494.52,301306.88,1005.35
729492.36,301307.20,1005.22
729490.14,301307.56,1005.09
729487.98,301307.88,1005.29
729485.76,301308.24,1005.45
729483.57,301308.56,1005.19
729481.41,301308.89,1005.06
729479.26,301309.24,1005.48
729477.17,301309.56,1005.32
729474.94,301309.89,1005.15
729472.75,301310.25,1005.45
729470.60,301310.57,1005.25
729468.41,301310.86,1004.56
729466.25,301311.22,1004.50
729464.09,301311.54,1004.50
729461.97,301311.86,1004.47
729459.81,301312.18,1004.43
729457.59,301312.54,1004.40
729455.43,301312.86,1004.56
729453.31,301313.22,1004.76
729451.15,301313.54,1004.70
729449.00,301313.87,1004.66
729446.81,301314.22,1004.60
729444.65,301314.54,1004.43
729442.43,301314.87,1004.20
729440.24,301315.19,1004.07
729438.15,301315.51,1003.94
729435.96,301315.84,1003.84
729433.73,301316.20,1003.65
729431.51,301316.52,1003.74
729429.32,301316.88,1003.68
729427.17,301317.20,1003.68
729424.98,301317.52,1003.58
729422.82,301317.85,1003.25
729420.60,301318.17,1002.96
729418.41,301318.53,1002.69
729416.25,301318.85,1002.63
729414.06,301319.18,1002.30
729411.90,301319.50,1002.56
729407.49,301320.18,1002.17
729405.34,301320.50,1002.07
729403.15,301320.83,1001.81
729401.02,301321.15,1001.64
729398.90,301321.47,1001.51
729396.71,301321.83,1001.45
729394.55,301322.15,1001.12
729392.33,301322.48,1000.86
729390.17,301322.80,1001.22
729387.95,301323.16,1001.18
729385.83,301323.48,1000.92
729383.73,301323.80,1000.82
729381.51,301324.12,1000.82
729379.35,301324.45,1000.59
729377.20,301324.77,1000.46
729375.07,301325.13,1000.43
729372.92,301325.45,1000.30
729370.73,301325.77,1000.46
729368.54,301326.13,1000.36
729366.35,301326.45,999.97
729364.16,301326.78,999.97
729624.49,301281.32,1006.60
729622.30,301281.64,1006.83
729617.92,301282.32,1006.53
729615.83,301282.64,1006.80
729613.67,301282.96,1006.60
729611.48,301283.32,1006.53
729609.32,301283.64,1006.47
729607.04,301284.00,1006.53
729604.85,301284.33,1006.27
729602.69,301284.65,1006.27
729600.53,301285.01,1006.57
729598.34,301285.33,1006.27
729596.12,301285.65,1006.14
729594.03,301285.98,1006.14
729591.81,301286.30,1005.97
729589.55,301286.66,1006.27
729587.40,301287.01,1006.24
729585.27,301287.34,1006.04
729583.08,301287.66,1006.01
729580.86,301288.02,1006.37
729578.67,301288.34,1006.34
729576.55,301288.66,1005.88
729574.32,301288.99,1005.91
729572.23,301289.31,1005.81
729570.08,301289.63,1005.88
729567.89,301289.99,1006.01
729565.66,301290.31,1005.88
729563.48,301290.67,1005.81
729561.35,301290.99,1005.75
729559.16,301291.32,1005.71
729556.97,301291.64,1005.61
729554.78,301292.00,1005.94
729552.59,301292.35,1005.81
729550.44,301292.68,1005.68
729548.28,301293.00,1005.55
729546.16,301293.32,1005.68
729543.93,301293.68,1005.81
729541.71,301294.00,1005.68
729539.62,301294.33,1005.78
729537.40,301294.68,1005.78
729535.21,301295.01,1005.88
729533.05,301295.33,1005.71
729530.83,301295.69,1005.71
729528.74,301296.01,1005.61
729526.55,301296.33,1005.48
729524.29,301296.66,1005.35
729522.14,301297.01,1005.42
729519.98,301297.34,1005.35
729517.86,301297.66,1005.38
729515.67,301298.02,1005.42
729513.48,301298.34,1005.42
729511.32,301298.66,1005.35
729509.10,301299.02,1005.32
729506.94,301299.38,1005.52
729504.79,301299.70,1005.38
729502.66,301300.02,1005.52
729500.50,301300.38,1005.78
729498.32,301300.70,1005.38
729496.13,301301.03,1005.32
729493.94,301301.38,1005.32
729491.75,301301.71,1005.32
729489.59,301302.03,1005.15
729487.40,301302.35,1005.06
729485.21,301302.71,1005.06
729483.02,301303.03,1005.12
729480.83,301303.39,1005.12
729476.45,301304.04,1005.19
729474.33,301304.36,1004.40
729472.11,301304.68,1004.56
729469.98,301305.04,1004.92
729467.83,301305.36,1004.33
729465.60,301305.69,1004.30
729463.45,301306.01,1004.07
729461.19,301306.37,1004.24
729459.07,301306.69,1004.24
729456.94,301307.01,1003.84
729454.75,301307.34,1003.45
729452.60,301307.66,1003.35
729450.37,301308.02,1003.74
729448.18,301308.34,1003.97
729446.03,301308.66,1003.84
729443.84,301309.02,1003.81
729441.68,301309.34,1003.58
729439.52,301309.67,1003.61
729437.40,301309.99,1003.55
729435.24,301310.31,1003.38
729433.02,301310.67,1003.19
729430.86,301310.99,1003.12
729428.64,301311.32,1002.92
729426.45,301311.64,1002.79
729424.30,301312.00,1002.96
729422.11,301312.32,1002.83
729419.95,301312.68,1002.96
729417.79,301312.97,1002.46
729415.67,301313.29,1002.30
729413.51,301313.61,1002.07
729411.29,301313.97,1002.27
729409.13,301314.29,1002.17
729406.94,301314.62,1001.61
729404.75,301314.94,1001.18
729402.63,301315.26,1001.22
729400.47,301315.59,1001.38
729398.31,301315.91,1001.32
729396.13,301316.27,1001.32
729393.94,301316.59,1001.15
729391.78,301316.91,1000.89
729389.56,301317.27,1000.92
729387.40,301317.56,1000.43
729385.18,301317.92,1000.82
729382.99,301318.24,1000.63
729380.83,301318.60,1000.63
729378.64,301318.92,1000.59
729376.52,301319.24,1000.53
729374.39,301319.57,1000.36
729372.20,301319.89,1000.30
729370.05,301320.25,1000.43
729367.76,301320.57,1000.00
729365.54,301320.93,1000.00
729624.01,301276.14,1006.83
729621.73,301276.50,1006.70
729619.50,301276.83,1006.66
729617.35,301277.18,1006.60
729615.09,301277.51,1006.76
729613.00,301277.83,1006.70
729610.84,301278.15,1006.63
729608.65,301278.48,1006.40
729606.50,301278.83,1006.20
729604.31,301279.16,1006.17
729602.15,301279.48,1006.27
729599.93,301279.84,1006.27
729597.74,301280.16,1006.20
729595.58,301280.52,1006.37
729593.36,301280.84,1006.27
729591.20,301281.16,1006.17
729589.05,301281.49,1006.07
729586.86,301281.84,1006.27
729584.70,301282.17,1006.04
729582.48,301282.49,1006.07
729580.26,301282.85,1006.17
729578.10,301283.17,1006.30
729575.98,301283.49,1006.11
729573.82,301283.82,1005.81
729571.60,301284.14,1005.75
729569.44,301284.50,1005.81
729567.25,301284.82,1005.78
729565.06,301285.18,1005.81
729562.94,301285.50,1005.78
729560.75,301285.82,1005.78
729558.52,301286.15,1005.75
729556.37,301286.47,1005.68
729554.24,301286.83,1005.75
729552.05,301287.15,1006.04
729549.86,301287.48,1005.68
729547.71,301287.80,1005.42
729545.49,301288.19,1005.88
729543.30,301288.51,1006.04
729541.14,301288.84,1005.84
729538.92,301289.16,1005.65
729536.76,301289.52,1005.81
729534.57,301289.84,1005.78
729532.38,301290.16,1005.68
729530.23,301290.52,1005.88
729528.00,301290.84,1005.91
729525.91,301291.17,1005.35
729523.69,301291.49,1005.38
729521.47,301291.85,1005.32
729517.22,301292.49,1005.22
729515.06,301292.82,1005.25
729512.84,301293.17,1005.48
729510.65,301293.53,1005.15
729508.49,301293.85,1005.48
729506.27,301294.21,1005.48
729504.18,301294.53,1005.35
729501.99,301294.86,1005.35
729499.74,301295.21,1005.61
729497.61,301295.54,1005.81
729495.46,301295.86,1005.75
729493.33,301296.18,1005.38
729491.11,301296.51,1004.96
729488.92,301296.86,1005.09
729486.76,301297.19,1004.92
729484.57,301297.51,1004.83
729482.42,301297.83,1004.70
729480.19,301298.19,1004.76
729478.00,301298.51,1004.86
729475.91,301298.83,1004.37
729473.76,301299.16,1004.24
729471.60,301299.48,1004.37
729469.41,301299.80,1004.10
729467.22,301300.16,1004.10
729465.06,301300.48,1003.97
729462.84,301300.81,1003.78
729460.68,301301.13,1003.55
729458.53,301301.49,1003.94
729456.40,301301.81,1003.88
729454.25,301302.13,1003.65
729452.02,301302.46,1003.38
729449.87,301302.75,1002.79
729447.68,301303.10,1003.09
729445.49,301303.46,1003.25
729443.33,301303.78,1003.09
729441.11,301304.11,1003.02
729438.95,301304.43,1002.92
729436.76,301304.79,1002.92
729434.64,301305.11,1002.83
729432.48,301305.43,1002.63
729430.26,301305.76,1002.63
729428.17,301306.08,1002.37
729425.94,301306.40,1002.17
729423.79,301306.73,1002.10
729421.60,301307.08,1002.27
729419.41,301307.41,1002.30
729417.25,301307.73,1002.14
729415.03,301308.06,1001.87
729412.84,301308.41,1001.84
729410.68,301308.74,1002.00
729408.46,301309.09,1002.14
729406.30,301309.42,1002.04
729404.11,301309.74,1001.55
729401.92,301310.03,1000.82
729399.77,301310.39,1001.12
729397.61,301310.71,1001.22
729395.49,301311.03,1000.82
729393.30,301311.36,1000.89
729391.11,301311.71,1000.86
729388.95,301312.04,1000.92
729386.73,301312.36,1001.05
729384.57,301312.68,1000.73
729382.38,301313.04,1000.53
729380.23,301313.36,1000.33
729378.13,301313.68,1000.30
729375.91,301314.01,1000.27
729373.76,301314.37,1000.46
729371.53,301314.69,1000.30
729369.34,301315.01,1000.10
729367.19,301315.34,1000.30
729365.00,301315.69,1000.20
729625.53,301270.46,1006.83
729623.37,301270.81,1006.73
729621.25,301271.13,1006.89
729619.06,301271.46,1006.83
729616.87,301271.81,1006.80
729614.71,301272.14,1006.76
729612.49,301272.46,1006.73
729610.33,301272.78,1006.70
729608.14,301273.11,1006.27
729605.95,301273.43,1006.17
729603.80,301273.79,1006.27
729601.57,301274.11,1006.34
729599.39,301274.47,1006.50
729597.20,301274.79,1006.27
729595.01,301275.12,1006.30
729592.85,301275.47,1006.30
729590.63,301275.80,1006.27
729588.47,301276.12,1006.07
729586.25,301276.48,1006.17
729584.06,301276.80,1006.14
729581.97,301277.12,1006.07
729579.81,301277.45,1006.07
729577.65,301277.77,1005.94
729575.46,301278.13,1005.94
729573.24,301278.45,1006.24
729571.09,301278.81,1006.50
729568.86,301279.13,1006.24
729566.71,301279.45,1006.11
729564.52,301279.81,1005.94
729562.33,301280.14,1005.84
729560.17,301280.46,1006.01
729558.01,301280.81,1006.11
729555.86,301281.10,1005.75
729553.63,301281.46,1005.65
729551.44,301281.79,1005.91
729549.29,301282.14,1005.94
729547.16,301282.43,1005.42
729544.97,301282.79,1005.65
729542.78,301283.11,1005.81
729540.60,301283.47,1005.84
729538.44,301283.79,1005.68
729536.28,301284.11,1005.61
729534.16,301284.44,1005.48
729531.97,301284.79,1005.68
729529.75,301285.12,1005.97
729527.59,301285.47,1005.94
729525.40,301285.76,1005.48
729523.27,301286.09,1004.99
729521.05,301286.44,1005.22
729518.86,301286.77,1005.25
729516.71,301287.09,1005.09
729514.55,301287.45,1004.99
729512.36,301287.80,1005.38
729510.11,301288.16,1005.38
729507.92,301288.49,1005.02
729505.76,301288.81,1005.42
729503.60,301289.13,1005.29
729501.51,301289.49,1005.55
729499.23,301289.85,1005.71
729497.04,301290.17,1005.75
729494.94,301290.49,1005.38
729492.75,301290.81,1004.92
729490.60,301291.10,1004.53
729488.41,301291.46,1004.70
729486.22,301291.79,1004.60
729484.06,301292.11,1004.37
729481.84,301292.47,1004.56
729479.75,301292.79,1004.47
729477.59,301293.11,1004.24
729475.40,301293.43,1004.10
729473.24,301293.76,1003.97
729471.05,301294.08,1003.84
729468.90,301294.44,1003.91
729466.68,301294.76,1003.84
729464.49,301295.09,1003.81
729462.33,301295.41,1003.61
729460.14,301295.73,1003.22
729457.98,301296.06,1003.09
729455.83,301296.41,1003.15
729453.70,301296.73,1003.55
729451.51,301297.09,1003.68
729449.32,301297.41,1003.25
729447.17,301297.74,1002.86
729444.98,301298.06,1002.76
729442.79,301298.38,1002.73
729440.63,301298.71,1002.56
729438.41,301299.03,1002.46
729436.31,301299.35,1002.40
729434.16,301299.71,1002.37
729431.90,301300.03,1002.30
729429.75,301300.36,1002.30
729427.59,301300.68,1002.23
729425.43,301301.00,1001.94
729423.24,301301.36,1001.78
729421.05,301301.68,1001.58
729418.90,301302.01,1001.58
729416.67,301302.33,1001.55
729414.52,301302.69,1001.68
729412.30,301303.01,1001.61
729410.11,301303.34,1001.28
729408.01,301303.66,1001.45
729405.86,301304.01,1001.64
729403.70,301304.34,1001.48
729401.48,301304.66,1001.41
729399.32,301304.98,1000.92
729397.13,301305.34,1001.05
729395.01,301305.66,1001.02
729392.82,301305.99,1000.96
729390.56,301306.31,1000.76
729388.44,301306.67,1000.89
729386.28,301306.99,1000.92
729384.06,301307.32,1000.89
729381.97,301307.64,1000.56
729379.75,301307.96,1000.43
729377.56,301308.29,1000.33
729375.40,301308.64,1000.30
729373.21,301308.97,1000.33
729371.09,301309.29,1000.23
729368.90,301309.61,1000.20
729366.64,301309.97,1000.30
729364.55,301310.29,1000.10
729624.57,301265.49,1006.83
729622.35,301265.82,1006.76
729620.12,301266.18,1006.80
729618.03,301266.50,1006.63
729615.84,301266.82,1006.50
729613.65,301267.15,1006.53
729611.46,301267.50,1006.60
729609.27,301267.83,1006.40
729607.12,301268.15,1006.24
729604.89,301268.47,1006.24
729602.71,301268.83,1006.40
729600.55,301269.15,1006.37
729598.33,301269.48,1006.20
729596.17,301269.83,1006.24
729593.95,301270.16,1006.17
729591.76,301270.48,1006.14
729589.67,301270.80,1006.01
729587.51,301271.13,1005.97
729585.35,301271.45,1005.78
729583.13,301271.81,1006.07
729580.94,301272.13,1006.07
729578.78,301272.49,1006.11
729576.56,301272.81,1006.11
729574.41,301273.13,1005.94
729572.18,301273.49,1006.01
729569.99,301273.82,1006.04
729567.84,301274.14,1005.91
729565.65,301274.50,1005.91
729563.52,301274.82,1006.04
729561.30,301275.14,1006.07
729559.11,301275.50,1005.97
729556.99,301275.82,1005.75
729554.77,301276.15,1005.68
729552.67,301276.47,1005.48
729550.45,301276.79,1005.71
729548.26,301277.15,1005.65
729546.11,301277.47,1005.68
729543.88,301277.80,1005.75
729541.73,301278.12,1005.65
729539.50,301278.48,1005.68
729537.31,301278.80,1005.55
729535.16,301279.12,1005.42
729532.97,301279.48,1005.38
729530.81,301279.80,1005.38
729528.59,301280.16,1005.55
729526.47,301280.48,1005.55
729524.37,301280.77,1005.32
729522.15,301281.13,1005.55
729519.99,301281.45,1005.42
729517.77,301281.84,1005.52
729515.58,301282.17,1005.48
729513.46,301282.49,1005.09
729511.24,301282.81,1004.89
729509.08,301283.14,1004.99
729506.86,301283.49,1005.09
729504.67,301283.82,1005.15
729502.58,301284.14,1004.76
729500.36,301284.50,1005.15
729498.20,301284.82,1004.96
729496.07,301285.14,1004.60
729493.88,301285.47,1004.79
729491.73,301285.79,1004.60
729489.51,301286.15,1004.96
729487.35,301286.47,1004.83
729485.19,301286.79,1004.33
729483.00,301287.12,1004.01
729480.81,301287.44,1003.84
729478.66,301287.76,1003.88
729476.50,301288.09,1003.84
729474.28,301288.44,1004.10
729472.15,301288.77,1003.74
729470.00,301289.09,1003.58
729467.81,301289.41,1003.42
729465.62,301289.74,1003.38
729463.43,301290.06,1003.22
729461.30,301290.42,1003.15
729459.18,301290.71,1003.05
729456.99,301291.06,1002.99
729454.83,301291.38,1002.73
729452.61,301291.71,1002.53
729450.42,301292.07,1003.09
729448.26,301292.39,1002.69
729446.07,301292.71,1002.33
729443.92,301293.04,1002.33
729441.76,301293.36,1002.37
729439.57,301293.68,1002.33
729437.41,301294.01,1002.10
729435.26,301294.36,1002.10
729433.10,301294.68,1002.14
729430.88,301295.01,1002.10
729428.69,301295.37,1002.07
729426.53,301295.69,1002.14
729424.34,301296.01,1002.07
729422.18,301296.34,1001.87
729419.96,301296.69,1001.91
729417.77,301297.02,1001.68
729415.62,301297.34,1001.32
729413.39,301297.67,1001.18
729411.24,301297.99,1001.22
729409.05,301298.35,1001.22
729406.86,301298.67,1001.09
729404.70,301298.99,1001.18
729402.54,301299.32,1001.09
729400.42,301299.64,1001.18
729398.23,301299.99,1001.02
729396.04,301300.32,1000.99
729393.88,301300.64,1000.82
729391.66,301301.00,1001.02
729389.50,301301.29,1000.66
729387.28,301301.65,1000.66
729385.12,301301.97,1000.66
729382.93,301302.29,1000.43
729380.78,301302.62,1000.30
729378.69,301302.94,1000.30
729376.46,301303.29,1000.33
729374.31,301303.62,1000.23
729372.12,301303.94,1000.17
729369.99,301304.26,1000.23
729367.80,301304.62,1000.20
729365.55,301304.95,1000.10
729364.94,301355.93,999.87
729367.13,301355.61,999.97
729369.26,301355.29,1000.33
729371.45,301354.96,1000.59
729373.60,301354.61,1000.53
729375.76,301354.28,1000.43
729377.95,301353.93,1000.63
729380.11,301353.60,1000.86
729382.33,301353.28,1001.15
729384.49,301352.96,1001.12
729386.74,301352.60,1001.18
729388.93,301352.24,1001.22
729391.05,301351.92,1001.45
729393.24,301351.59,1001.64
729395.40,301351.27,1001.94
729397.62,301350.91,1002.14
729399.81,301350.59,1002.46
729401.97,301350.27,1002.66
729404.19,301349.91,1002.79
729406.35,301349.59,1003.12
729408.54,301349.26,1003.42
729410.73,301348.94,1003.74
729412.88,301348.62,1004.01
729415.11,301348.26,1004.24
729417.23,301347.94,1004.43
729419.45,301347.61,1004.56
729421.64,301347.29,1004.79
729423.73,301346.93,1004.76
729425.89,301346.61,1004.86
729428.05,301346.25,1004.83
729430.24,301345.93,1004.86
729432.43,301345.61,1005.02
729434.58,301345.25,1005.02
729436.80,301344.93,1005.15
729438.89,301344.57,1005.19
729441.05,301344.25,1005.19
729443.24,301343.89,1005.09
729445.40,301343.57,1005.25
729447.59,301343.24,1005.29
729449.78,301342.89,1005.19
729451.97,301342.56,1005.35
729454.15,301342.21,1005.29
729456.31,301341.88,1005.19
729458.53,301341.53,1005.09
729460.66,301341.21,1005.42
729462.81,301340.88,1005.91
729464.94,301340.56,1005.84
729467.10,301340.20,1005.75
729469.32,301339.88,1005.78
729471.47,301339.52,1005.55
729473.70,301339.17,1005.55
729475.85,301338.84,1005.75
729478.04,301338.49,1005.65
729480.20,301338.16,1005.58
729482.29,301337.84,1005.78
729484.54,301337.48,1005.91
729486.73,301337.16,1006.01
729488.82,301336.81,1005.84
729491.05,301336.48,1005.75
729493.20,301336.13,1005.84
729495.43,301335.80,1005.78
729497.61,301335.44,1005.94
729499.77,301335.12,1005.88
729501.99,301334.73,1005.88
729504.15,301334.41,1005.84
729506.34,301334.05,1005.94
729508.53,301333.73,1005.75
729510.65,301333.37,1005.71
729512.84,301333.05,1005.68
729515.06,301332.69,1005.88
729517.25,301332.37,1006.01
729519.41,301332.01,1005.94
729521.50,301331.69,1005.78
729523.69,301331.33,1005.97
729525.85,301331.01,1006.01
729528.07,301330.65,1005.97
729530.26,301330.33,1005.88
729532.41,301329.97,1005.84
729534.64,301329.61,1005.71
729536.73,301329.33,1005.97
729538.88,301329.00,1006.27
729541.04,301328.68,1006.47
729543.23,301328.32,1006.24
729545.45,301327.97,1005.84
729547.61,301327.61,1005.88
729549.80,301327.29,1006.37
729551.99,301326.96,1006.37
729554.18,301326.61,1005.97
729556.40,301326.25,1005.84
729558.55,301325.89,1005.88
729560.74,301325.57,1006.04
729562.87,301325.25,1006.17
729564.96,301324.93,1006.17
729567.21,301324.57,1005.94
729569.37,301324.21,1005.88
729571.56,301323.89,1006.01
729573.75,301323.56,1006.24
729575.87,301323.24,1006.40
729578.06,301322.88,1006.17
729580.19,301322.53,1006.14
729582.44,301322.20,1006.30
729584.70,301321.85,1006.17
729586.79,301321.52,1006.34
729588.94,301321.17,1006.24
729591.10,301320.85,1006.30
729593.32,301320.49,1006.14
729595.48,301320.17,1006.34
729597.60,301319.84,1006.37
729599.76,301319.49,1006.24
729601.92,301319.16,1006.17
729604.14,301318.81,1006.43
729606.30,301318.48,1006.30
729608.48,301318.13,1006.40
729610.67,301317.80,1006.80
729612.83,301317.45,1006.53
729615.05,301317.12,1006.47
729617.24,301316.77,1006.50
729619.40,301316.44,1006.70
729621.62,301316.09,1006.53
729623.75,301315.76,1006.86
729363.76,301351.17,1000.23
729365.92,301350.82,1000.04
729368.14,301350.49,1000.27
729370.30,301350.17,1000.66
729372.49,301349.85,1000.82
729374.67,301349.49,1000.76
729376.80,301349.13,1000.56
729378.95,301348.81,1000.66
729381.11,301348.45,1000.40
729383.30,301348.13,1000.66
729385.49,301347.81,1000.89
729387.65,301347.45,1000.92
729389.87,301347.13,1000.99
729392.06,301346.80,1001.74
729394.22,301346.51,1002.10
729396.41,301346.16,1002.20
729398.56,301345.83,1002.33
729400.78,301345.48,1002.46
729402.97,301345.15,1002.63
729405.07,301344.83,1003.05
729407.22,301344.51,1003.09
729409.38,301344.18,1003.28
729411.60,301343.83,1003.51
729413.76,301343.50,1003.74
729415.91,301343.18,1003.91
729418.07,301342.86,1004.20
729420.23,301342.50,1004.33
729422.45,301342.18,1004.43
729424.57,301341.85,1004.53
729426.73,301341.53,1004.79
729428.95,301341.17,1004.86
729431.11,301340.85,1004.79
729433.30,301340.49,1004.79
729435.49,301340.17,1004.92
729437.65,301339.81,1005.06
729439.80,301339.49,1005.02
729441.89,301339.17,1005.19
729444.15,301338.81,1005.09
729446.34,301338.49,1005.22
729448.49,301338.13,1005.32
729450.78,301337.81,1005.38
729452.87,301337.45,1005.32
729455.03,301337.13,1004.92
729457.28,301336.77,1005.25
729459.41,301336.45,1005.65
729461.57,301336.13,1005.81
729463.72,301335.80,1005.84
729465.94,301335.44,1005.75
729468.20,301335.09,1005.42
729470.35,301334.73,1005.19
729472.51,301334.41,1005.29
729474.64,301334.09,1005.94
729476.86,301333.76,1006.24
729479.05,301333.40,1005.84
729481.20,301333.08,1005.84
729483.39,301332.72,1005.97
729485.52,301332.40,1005.88
729487.67,301332.05,1005.71
729489.86,301331.72,1005.75
729492.02,301331.40,1005.78
729494.21,301331.04,1005.78
729496.37,301330.72,1005.88
729498.59,301330.36,1006.11
729500.78,301330.01,1006.24
729502.93,301329.68,1006.17
729505.09,301329.33,1006.04
729507.18,301329.01,1005.88
729509.40,301328.65,1005.78
729511.59,301328.29,1005.68
729513.75,301327.97,1005.84
729515.94,301327.61,1005.68
729518.13,301327.29,1005.65
729520.32,301326.93,1005.81
729522.44,301326.61,1006.01
729524.53,301326.29,1006.20
729526.82,301325.93,1006.04
729528.98,301325.61,1005.78
729531.13,301325.28,1005.88
729533.32,301324.93,1005.97
729535.45,301324.60,1006.27
729537.67,301324.25,1006.07
729539.83,301323.92,1006.04
729542.05,301323.57,1005.88
729544.24,301323.21,1005.61
729546.39,301322.89,1005.75
729548.62,301322.56,1006.01
729550.77,301322.21,1005.81
729552.93,301321.88,1005.81
729555.05,301321.53,1005.81
729557.21,301321.20,1005.88
729559.43,301320.85,1005.88
729561.59,301320.52,1005.84
729563.81,301320.17,1005.97
729566.00,301319.84,1005.81
729568.16,301319.52,1006.27
729570.35,301319.16,1006.27
729572.44,301318.84,1006.40
729574.63,301318.48,1006.01
729576.78,301318.16,1006.04
729578.97,301317.81,1006.07
729581.23,301317.48,1006.27
729583.38,301317.16,1006.37
729587.70,301316.48,1006.60
729589.89,301316.12,1006.11
729592.11,301315.80,1006.24
729596.45,301315.12,1006.53
729598.68,301314.76,1006.17
729600.77,301314.44,1006.27
729602.92,301314.11,1006.37
729605.08,301313.76,1006.66
729607.30,301313.43,1006.50
729609.49,301313.08,1006.37
729611.65,301312.75,1006.40
729613.84,301312.40,1006.47
729615.96,301312.08,1006.47
729618.15,301311.72,1006.57
729620.41,301311.39,1006.53
729622.56,301311.04,1006.53
729624.79,301310.71,1006.63
729367.09,301344.65,999.87
729369.31,301344.32,1000.53
729371.47,301344.00,1000.76
729373.66,301343.68,1000.82
729375.85,301343.32,1000.76
729378.00,301342.96,1000.40
729380.13,301342.64,1000.46
729384.51,301341.96,1000.86
729386.66,301341.64,1000.66
729393.26,301340.63,1001.61
729395.45,301340.31,1001.74
729397.61,301339.95,1001.87
729399.80,301339.63,1002.27
729401.92,301339.31,1002.27
729404.08,301338.98,1002.37
729406.30,301338.63,1002.73
729408.53,301338.30,1003.15
729410.75,301337.98,1003.28
729412.84,301337.65,1003.32
729415.00,301337.33,1003.61
729417.15,301336.98,1003.91
729419.31,301336.65,1003.97
729421.53,301336.33,1004.07
729423.69,301335.97,1004.30
729425.91,301335.65,1004.56
729428.07,301335.29,1004.43
729430.19,301334.97,1004.56
729432.32,301334.65,1004.56
729434.47,301334.32,1004.70
729436.69,301333.97,1004.79
729438.88,301333.64,1004.83
729441.04,301333.29,1004.89
729443.26,301332.96,1004.89
729445.42,301332.61,1004.86
729447.61,301332.28,1004.99
729449.80,301331.96,1005.35
729451.89,301331.64,1005.35
729454.05,301331.28,1005.32
729456.20,301330.96,1005.52
729458.39,301330.64,1005.81
729460.58,301330.28,1005.78
729462.77,301329.92,1005.42
729464.93,301329.60,1005.38
729467.02,301329.28,1005.48
729469.27,301328.92,1005.12
729471.46,301328.60,1005.55
729473.55,301328.27,1005.91
729475.84,301327.91,1005.78
729478.00,301327.56,1005.58
729480.15,301327.24,1005.55
729482.31,301326.91,1005.91
729484.50,301326.56,1006.01
729486.69,301326.20,1005.48
729488.85,301325.88,1005.71
729491.07,301325.52,1005.48
729493.26,301325.19,1005.71
729495.35,301324.87,1005.65
729497.57,301324.52,1005.42
729499.73,301324.19,1005.68
729501.89,301323.87,1005.91
729504.11,301323.48,1006.11
729506.26,301323.16,1006.07
729508.48,301322.80,1005.81
729510.64,301322.44,1005.65
729512.80,301322.12,1005.61
729515.02,301321.76,1005.35
729517.14,301321.44,1005.78
729519.37,301321.12,1006.01
729521.52,301320.76,1006.07
729523.65,301320.44,1006.24
729525.87,301320.08,1005.88
729528.06,301319.76,1006.01
729530.28,301319.40,1006.07
729532.44,301319.08,1006.11
729534.59,301318.72,1005.88
729536.72,301318.40,1005.61
729538.91,301318.04,1005.88
729541.10,301317.72,1006.11
729543.25,301317.39,1006.11
729545.41,301317.04,1005.94
729547.53,301316.72,1005.81
729549.69,301316.36,1005.78
729551.91,301316.04,1005.78
729554.07,301315.68,1005.91
729556.29,301315.36,1005.97
729558.48,301315.00,1005.94
729560.64,301314.68,1005.81
729562.86,301314.32,1005.75
729564.98,301314.00,1006.27
729567.20,301313.67,1006.34
729569.33,301313.32,1006.01
729571.45,301312.99,1006.01
729573.64,301312.64,1005.94
729575.83,301312.31,1005.97
729578.02,301311.96,1005.97
729580.21,301311.63,1006.11
729582.37,301311.28,1006.07
729584.59,301310.95,1006.24
729586.75,301310.63,1006.30
729588.90,301310.27,1006.34
729591.03,301309.95,1006.27
729593.18,301309.60,1006.20
729595.40,301309.27,1006.14
729597.56,301308.92,1006.20
729599.78,301308.59,1006.24
729601.97,301308.23,1006.37
729604.10,301307.91,1006.63
729606.32,301307.59,1006.66
729608.48,301307.26,1006.60
729610.63,301306.91,1006.47
729612.79,301306.55,1006.34
729614.95,301306.23,1006.40
729617.17,301305.87,1006.53
729619.32,301305.55,1006.66
729621.55,301305.19,1006.47
729623.77,301304.87,1006.63
729364.20,301339.97,1000.00
729366.39,301339.65,1000.07
729368.48,301339.29,999.87
729370.70,301338.97,1000.43
729372.86,301338.64,1000.46
729375.02,301338.29,1000.23
729377.21,301338.00,1000.73
729379.36,301337.67,1001.02
729381.55,301337.32,1000.96
729383.74,301336.96,1000.79
729385.93,301336.60,1000.63
729388.12,301336.28,1000.79
729390.28,301335.96,1001.18
729392.50,301335.63,1001.35
729394.66,301335.31,1001.87
729396.85,301334.95,1001.74
729398.97,301334.63,1001.87
729401.09,301334.31,1002.00
729403.28,301333.98,1002.20
729405.44,301333.66,1002.60
729407.66,301333.30,1002.89
729409.92,301332.98,1002.86
729412.07,301332.62,1002.99
729414.23,301332.30,1003.12
729416.39,301331.98,1003.35
729418.58,301331.65,1003.48
729420.77,301331.30,1003.48
729422.92,301330.97,1003.78
729425.15,301330.65,1003.84
729427.30,301330.29,1003.88
729429.43,301329.97,1004.07
729431.58,301329.65,1004.14
729433.74,301329.32,1004.56
729435.93,301329.00,1004.76
729438.09,301328.64,1004.66
729440.31,301328.32,1004.66
729442.50,301327.96,1004.76
729444.66,301327.64,1004.70
729446.84,301327.28,1004.86
729449.00,301326.96,1005.12
729451.22,301326.64,1005.19
729453.35,301326.31,1005.19
729455.50,301325.96,1005.35
729457.73,301325.63,1005.32
729459.88,301325.28,1005.29
729462.07,301324.95,1005.32
729464.23,301324.63,1005.45
729466.39,301324.27,1005.42
729468.58,301323.95,1005.32
729470.73,301323.59,1005.32
729472.95,301323.27,1005.32
729475.14,301322.91,1005.55
729477.30,301322.59,1005.52
729479.49,301322.23,1005.45
729481.61,301321.91,1005.48
729483.74,301321.59,1005.38
729485.93,301321.23,1005.48
729488.08,301320.91,1005.71
729490.31,301320.55,1005.52
729492.46,301320.23,1005.42
729494.68,301319.87,1005.55
729496.87,301319.55,1005.42
729498.97,301319.23,1005.55
729501.16,301318.90,1005.71
729503.31,301318.55,1005.78
729505.47,301318.19,1005.94
729507.66,301317.83,1005.68
729509.85,301317.48,1005.52
729512.03,301317.15,1005.68
729514.19,301316.83,1005.58
729516.41,301316.47,1005.55
729518.54,301316.15,1005.97
729520.63,301315.83,1006.20
729522.85,301315.47,1005.88
729525.01,301315.15,1005.68
729527.23,301314.79,1005.81
729529.39,301314.47,1005.97
729531.58,301314.11,1005.71
729533.77,301313.79,1005.78
729535.92,301313.43,1005.78
729538.08,301313.11,1005.84
729540.20,301312.79,1005.91
729542.42,301312.43,1005.84
729544.65,301312.07,1005.78
729546.74,301311.75,1005.84
729548.96,301311.43,1005.78
729551.15,301311.07,1005.81
729553.31,301310.75,1005.81
729555.53,301310.42,1005.97
729557.68,301310.07,1005.88
729559.91,301309.71,1005.84
729562.10,301309.38,1005.61
729564.22,301309.06,1006.01
729566.44,301308.74,1006.20
729568.60,301308.38,1006.04
729570.82,301308.02,1005.88
729573.01,301307.67,1005.84
729575.17,301307.34,1005.88
729577.39,301307.02,1006.04
729579.48,301306.70,1006.11
729581.70,301306.34,1006.11
729583.86,301306.02,1006.43
729585.95,301305.70,1006.63
729588.17,301305.34,1006.37
729590.36,301304.98,1006.20
729592.55,301304.66,1006.40
729594.68,301304.34,1006.57
729596.77,301304.01,1006.57
729598.99,301303.66,1006.50
729601.18,301303.30,1006.27
729603.40,301302.98,1006.30
729605.56,301302.62,1006.34
729607.75,301302.30,1006.34
729609.94,301301.97,1006.43
729612.09,301301.62,1006.47
729614.25,301301.29,1006.57
729616.37,301300.97,1006.40
729618.56,301300.61,1006.47
729620.72,301300.29,1007.06
729622.91,301299.97,1006.89
729625.13,301299.61,1006.73
729364.61,301334.71,1000.07
729366.80,301334.38,1000.30
729368.99,301334.03,999.87
729371.15,301333.70,1000.17
729373.37,301333.38,1000.46
729375.53,301333.02,1000.43
729377.75,301332.70,1000.66
729379.94,301332.34,1000.73
729382.09,301332.02,1000.86
729384.32,301331.69,1000.86
729386.47,301331.34,1000.56
729388.66,301331.01,1001.02
729390.85,301330.66,1000.86
729392.98,301330.33,1000.89
729397.29,301329.69,1001.51
729399.48,301329.36,1001.74
729401.67,301329.01,1001.91
729403.83,301328.69,1002.14
729406.02,301328.36,1002.23
729408.20,301328.04,1002.33
729410.39,301327.68,1002.46
729412.58,301327.36,1002.66
729414.74,301327.03,1002.69
729416.90,301326.68,1002.63
729418.99,301326.36,1002.69
729421.28,301326.00,1002.89
729423.43,301325.67,1003.12
729425.59,301325.35,1003.45
729427.81,301325.03,1003.88
729429.90,301324.71,1004.14
729432.13,301324.38,1004.53
729434.28,301324.06,1004.66
729436.47,301323.70,1004.60
729438.66,301323.38,1004.66
729440.82,301323.05,1004.53
729442.97,301322.70,1004.66
729445.10,301322.38,1004.79
729447.26,301322.05,1004.76
729449.48,301321.70,1004.66
729451.63,301321.37,1004.60
729453.82,301321.02,1004.73
729456.01,301320.72,1005.52
729458.17,301320.37,1005.38
729460.39,301320.01,1004.89
729462.48,301319.69,1004.99
729464.71,301319.37,1005.06
729466.93,301319.01,1005.19
729469.05,301318.69,1005.15
729471.18,301318.36,1005.29
729473.33,301318.01,1005.42
729475.55,301317.68,1005.25
729477.74,301317.33,1005.45
729479.90,301317.00,1005.42
729482.06,301316.68,1005.52
729484.21,301316.32,1005.38
729486.47,301316.00,1005.75
729488.66,301315.64,1005.81
729490.85,301315.29,1005.32
729493.04,301314.96,1005.38
729495.23,301314.64,1005.42
729497.35,301314.28,1005.55
729499.47,301313.96,1005.61
729501.63,301313.67,1005.94
729503.85,301313.28,1005.68
729506.01,301312.96,1005.61
729508.23,301312.57,1005.48
729510.42,301312.24,1005.68
729512.58,301311.89,1005.58
729514.80,301311.56,1005.58
729516.96,301311.24,1005.75
729519.15,301310.88,1005.81
729521.27,301310.56,1005.68
729523.39,301310.21,1005.52
729525.58,301309.88,1005.61
729527.77,301309.56,1005.65
729529.96,301309.20,1005.61
729532.15,301308.88,1005.71
729534.31,301308.52,1005.71
729536.53,301308.20,1005.65
729538.69,301307.87,1005.84
729540.88,301307.52,1005.78
729543.03,301307.19,1005.78
729545.12,301306.87,1005.81
729547.35,301306.52,1005.88
729549.50,301306.19,1005.94
729551.66,301305.84,1005.75
729553.78,301305.51,1005.68
729555.94,301305.16,1005.71
729558.16,301304.83,1005.81
729560.32,301304.51,1005.81
729562.54,301304.15,1005.84
729564.73,301303.83,1005.88
729566.89,301303.47,1005.97
729569.08,301303.15,1006.11
729571.17,301302.83,1006.14
729573.32,301302.47,1006.07
729575.58,301302.15,1006.01
729577.74,301301.79,1005.88
729579.89,301301.47,1006.14
729582.05,301301.15,1006.27
729584.27,301300.79,1005.97
729586.46,301300.46,1006.14
729588.62,301300.11,1006.30
729590.84,301299.78,1006.40
729593.00,301299.43,1006.34
729595.22,301299.10,1006.27
729597.37,301298.75,1006.40
729599.53,301298.42,1006.43
729601.75,301298.10,1006.57
729603.91,301297.74,1006.47
729606.13,301297.42,1006.50
729608.32,301297.06,1006.60
729610.48,301296.74,1006.57
729612.70,301296.38,1006.50
729614.79,301296.06,1006.57
729616.95,301295.74,1006.70
729619.14,301295.38,1006.66
729621.29,301295.06,1006.76
729623.52,301294.70,1006.70
729625.67,301294.38,1006.83
729365.59,301328.74,999.94
729367.75,301328.42,1000.20
729369.94,301328.09,1000.53
729374.25,301327.41,1000.43
729376.38,301327.09,1000.53
729378.57,301326.73,1000.56
729380.76,301326.41,1000.59
729382.95,301326.09,1000.69
729385.10,301325.73,1000.86
729387.32,301325.41,1000.79
729389.48,301325.08,1001.12
729391.67,301324.73,1001.09
729393.86,301324.37,1000.99
729396.02,301324.05,1001.28
729398.24,301323.72,1001.48
729400.33,301323.40,1001.64
729402.55,301323.08,1001.81
729404.77,301322.72,1002.04
729406.96,301322.39,1002.17
729409.09,301322.07,1002.37
729411.28,301321.75,1002.63
729413.47,301321.39,1002.40
729415.59,301321.07,1002.40
729417.75,301320.75,1002.66
729419.97,301320.42,1002.92
729422.13,301320.07,1003.12
729424.35,301319.77,1003.68
729426.51,301319.42,1003.88
729428.66,301319.10,1003.97
729430.88,301318.74,1003.97
729432.98,301318.42,1003.94
729435.13,301318.09,1003.97
729437.32,301317.77,1004.07
729439.48,301317.41,1004.17
729441.67,301317.09,1004.24
729443.86,301316.77,1004.37
729446.05,301316.41,1004.53
729448.24,301316.09,1004.63
729450.39,301315.76,1004.76
729452.62,301315.40,1004.86
729454.77,301315.08,1004.99
729456.96,301314.76,1004.83
729459.15,301314.40,1004.56
729461.31,301314.05,1004.60
729463.53,301313.72,1004.66
729465.62,301313.37,1004.50
729467.78,301313.04,1004.73
729469.97,301312.72,1004.60
729474.31,301312.07,1005.38
729476.47,301311.72,1005.29
729478.63,301311.39,1005.35
729480.82,301311.04,1005.29
729482.97,301310.71,1005.22
729485.13,301310.39,1005.38
729489.51,301309.71,1005.22
729491.70,301309.35,1005.15
729493.86,301309.03,1005.25
729496.05,301308.71,1005.52
729498.20,301308.35,1005.48
729500.42,301308.03,1005.48
729502.61,301307.67,1005.48
729504.77,301307.35,1005.38
729506.96,301306.99,1005.48
729509.08,301306.67,1005.48
729511.21,301306.31,1005.45
729513.46,301305.95,1005.58
729515.62,301305.63,1005.71
729517.77,301305.31,1005.65
729519.93,301304.99,1005.91
729522.15,301304.63,1005.78
729524.34,301304.27,1005.25
729526.50,301303.95,1005.58
729528.69,301303.59,1005.65
729530.88,301303.27,1005.61
729533.07,301302.91,1005.58
729535.26,301302.59,1005.65
729537.35,301302.27,1005.78
729539.51,301301.94,1005.68
729541.69,301301.59,1005.61
729543.88,301301.26,1005.97
729546.07,301300.91,1005.84
729548.23,301300.58,1005.65
729550.39,301300.23,1005.65
729552.54,301299.90,1005.88
729554.83,301299.54,1005.75
729556.92,301299.22,1005.94
729559.05,301298.90,1005.75
729561.27,301298.58,1005.81
729563.42,301298.22,1005.84
729565.61,301297.90,1005.91
729567.80,301297.54,1006.04
729569.96,301297.22,1005.94
729572.18,301296.86,1005.88
729574.34,301296.54,1005.84
729576.53,301296.21,1006.11
729580.87,301295.53,1006.30
729583.10,301295.18,1006.07
729585.22,301294.85,1006.37
729587.38,301294.53,1006.37
729589.57,301294.21,1006.30
729591.72,301293.85,1006.37
729593.95,301293.49,1006.14
729596.10,301293.17,1006.07
729598.29,301292.85,1006.34
729600.48,301292.49,1006.43
729602.64,301292.17,1006.47
729604.79,301291.84,1006.47
729606.92,301291.49,1006.40
729609.11,301291.16,1006.40
729611.30,301290.84,1006.66
729613.45,301290.49,1006.63
729615.68,301290.16,1006.66
729617.83,301289.80,1006.66
729619.99,301289.48,1006.73
729622.11,301289.16,1006.76
729624.27,301288.84,1006.80
729364.05,301324.02,1000.00
729366.21,301323.70,1000.17
729368.43,301323.34,1000.20
729370.58,301323.02,1000.30
729372.81,301322.69,1000.53
729375.00,301322.34,1000.30
729377.15,301322.02,1000.73
729379.31,301321.69,1000.79
729381.47,301321.37,1000.86
729383.72,301321.01,1000.92
729385.85,301320.69,1001.02
729388.00,301320.33,1000.99
729390.29,301319.97,1000.73
729392.38,301319.65,1001.12
729394.60,301319.33,1001.25
729396.79,301319.00,1001.41
729398.88,301318.68,1001.45
729401.11,301318.32,1001.61
729403.26,301318.00,1001.58
729405.45,301317.65,1001.71
729407.64,301317.32,1001.87
729409.80,301317.00,1002.43
729412.02,301316.67,1002.37
729414.18,301316.32,1002.17
729416.40,301315.99,1002.40
729418.52,301315.67,1002.56
729420.62,301315.35,1003.19
729422.81,301315.03,1003.09
729424.96,301314.70,1003.35
729427.18,301314.35,1003.25
729429.37,301314.02,1003.32
729431.53,301313.67,1003.51
729433.75,301313.34,1003.45
729435.84,301313.02,1003.65
729438.00,301312.70,1003.78
729440.19,301312.34,1003.84
729442.35,301312.02,1004.01
729444.54,301311.69,1004.14
729446.69,301311.37,1004.37
729448.88,301311.01,1004.37
729451.07,301310.69,1004.27
729453.23,301310.33,1004.33
729455.45,301309.98,1004.07
729457.61,301309.65,1004.10
729459.83,301309.33,1004.24
729462.02,301308.97,1004.24
729464.18,301308.65,1004.33
729466.30,301308.33,1004.63
729468.42,301308.00,1004.56
729472.80,301307.32,1005.25
729475.02,301306.97,1004.83
729477.25,301306.64,1005.32
729479.34,301306.32,1005.38
729481.50,301306.00,1005.12
729483.68,301305.64,1005.09
729485.87,301305.32,1005.12
729488.03,301304.96,1005.12
729490.19,301304.64,1005.25
729492.48,301304.28,1005.35
729494.66,301303.95,1005.19
729496.76,301303.63,1005.42
729498.91,301303.31,1005.58
729501.07,301302.99,1005.71
729503.26,301302.63,1005.55
729505.45,301302.27,1005.38
729507.61,301301.95,1005.68
729509.83,301301.59,1005.42
729511.98,301301.27,1005.45
729514.14,301300.91,1005.48
729516.33,301300.56,1005.45
729518.55,301300.20,1005.45
729520.71,301299.88,1005.45
729522.80,301299.56,1005.42
729525.02,301299.20,1005.48
729527.21,301298.87,1005.52
729529.37,301298.55,1005.61
729531.56,301298.19,1005.71
729533.71,301297.87,1005.71
729535.94,301297.55,1005.84
729538.12,301297.19,1005.75
729540.22,301296.87,1005.75
729542.37,301296.55,1005.75
729544.53,301296.19,1005.75
729546.75,301295.87,1005.71
729548.94,301295.51,1005.58
729551.10,301295.19,1005.71
729553.32,301294.83,1005.75
729555.48,301294.51,1005.81
729557.67,301294.15,1005.71
729559.82,301293.83,1005.65
729561.98,301293.50,1005.71
729564.17,301293.15,1005.94
729566.26,301292.86,1006.24
729568.45,301292.50,1006.27
729570.61,301292.18,1006.01
729572.80,301291.82,1005.75
729575.05,301291.46,1006.11
729577.21,301291.14,1006.20
729579.36,301290.82,1006.24
729581.55,301290.46,1006.14
729583.71,301290.14,1006.04
729585.87,301289.78,1006.14
729588.02,301289.46,1006.20
729590.25,301289.13,1006.20
729592.43,301288.78,1006.20
729594.59,301288.45,1006.11
729596.78,301288.13,1006.43
729598.94,301287.77,1006.47
729601.16,301287.45,1006.50
729603.28,301287.09,1006.34
729605.47,301286.77,1006.24
729607.66,301286.41,1006.43
729609.79,301286.09,1006.53
729611.98,301285.77,1006.50
729614.16,301285.41,1006.66
729616.32,301285.09,1006.73
729618.54,301284.73,1006.57
729620.70,301284.41,1006.83
729622.92,301284.08,1006.73
729625.11,301283.73,1006.63
729364.52,301318.63,1000.43
729366.64,301318.27,1000.33
729368.80,301317.95,1000.30
729371.02,301317.59,1000.10
729373.18,301317.27,1000.50
729375.37,301316.95,1000.27
729377.56,301316.59,1000.30
729379.72,301316.27,1000.43
729381.94,301315.91,1000.33
729384.09,301315.59,1000.43
729386.32,301315.26,1000.86
729388.51,301314.94,1000.89
729390.66,301314.58,1000.96
729392.85,301314.26,1000.96
729394.98,301313.93,1001.09
729397.13,301313.61,1001.15
729399.29,301313.26,1001.25
729401.48,301312.93,1001.12
729403.67,301312.58,1000.92
729405.83,301312.25,1001.64
729408.05,301311.96,1002.17
729410.24,301311.60,1002.33
729412.40,301311.28,1002.07
729414.62,301310.92,1002.14
729416.77,301310.60,1002.14
729418.96,301310.28,1002.69
729421.15,301309.95,1002.99
729423.31,301309.60,1002.56
729425.53,301309.24,1002.46
729427.62,301308.92,1002.56
729429.78,301308.59,1002.76
729432.00,301308.27,1002.89
729434.16,301307.91,1003.02
729436.32,301307.59,1003.25
729438.47,301307.27,1003.38
729440.70,301306.94,1003.25
729442.88,301306.59,1003.42
729445.04,301306.26,1003.48
729447.26,301305.91,1003.55
729449.42,301305.58,1003.25
729451.64,301305.23,1002.99
729453.80,301304.87,1003.25
729455.92,301304.58,1003.68
729458.05,301304.29,1004.20
729460.21,301303.97,1004.33
729462.43,301303.58,1003.91
729464.62,301303.25,1003.97
729466.77,301302.93,1004.17
729468.96,301302.57,1004.30
729471.12,301302.25,1004.37
729473.34,301301.89,1004.24
729475.46,301301.57,1004.43
729477.56,301301.28,1005.12
729479.75,301300.96,1005.25
729481.94,301300.60,1005.06
729484.13,301300.28,1004.92
729486.31,301299.92,1004.96
729488.47,301299.60,1005.15
729490.69,301299.24,1005.02
729492.78,301298.92,1005.22
729495.01,301298.60,1005.45
729497.16,301298.27,1005.52
729499.29,301297.95,1005.68
729501.48,301297.59,1005.42
729503.70,301297.24,1005.32
729505.92,301296.91,1005.38
729508.04,301296.56,1005.32
729510.20,301296.23,1005.29
729512.42,301295.91,1005.35
729514.58,301295.52,1005.42
729516.80,301295.20,1005.32
729518.99,301294.84,1005.32
729521.15,301294.52,1005.35
729523.34,301294.16,1005.32
729525.49,301293.84,1005.55
729527.72,301293.51,1005.58
729529.84,301293.19,1005.68
729532.00,301292.83,1005.71
729534.22,301292.51,1005.91
729536.31,301292.19,1005.84
729538.53,301291.83,1005.42
729540.72,301291.47,1005.48
729542.88,301291.18,1005.94
729545.07,301290.83,1005.91
729547.26,301290.47,1005.58
729549.41,301290.15,1005.55
729551.54,301289.82,1005.81
729553.66,301289.50,1006.01
729555.92,301289.14,1005.68
729558.07,301288.82,1005.71
729560.26,301288.46,1005.78
729562.45,301288.14,1005.71
729564.64,301287.78,1005.68
729566.83,301287.46,1005.78
729568.99,301287.14,1005.78
729571.21,301286.78,1005.81
729573.40,301286.42,1005.68
729575.49,301286.10,1005.84
729577.62,301285.81,1006.37
729579.81,301285.49,1006.37
729582.03,301285.13,1006.14
729584.22,301284.77,1006.07
729586.37,301284.45,1006.14
729588.56,301284.09,1006.11
729590.75,301283.77,1006.07
729592.88,301283.45,1006.17
729595.03,301283.09,1006.20
729597.19,301282.77,1006.27
729599.38,301282.45,1006.30
729601.57,301282.09,1006.20
729603.79,301281.76,1006.24
729605.95,301281.41,1006.30
729608.10,301281.08,1006.47
729610.33,301280.76,1006.47
729612.48,301280.44,1006.83
729614.70,301280.08,1006.66
729616.83,301279.76,1006.60
729618.92,301279.40,1006.66
729621.14,301279.08,1006.66
729623.30,301278.76,1006.60
729625.52,301278.40,1006.66
729365.05,301312.74,1000.13
729367.20,301312.42,1000.33
729369.36,301312.06,1000.17
729371.52,301311.74,1000.10
729373.67,301311.41,1000.43
729375.86,301311.06,1000.40
729378.05,301310.73,1000.33
729380.24,301310.38,1000.27
729382.40,301310.05,1000.43
729384.62,301309.73,1000.99
729386.78,301309.41,1001.25
729389.00,301309.05,1000.99
729391.19,301308.69,1000.73
729393.34,301308.37,1000.76
729395.53,301308.04,1001.15
729397.69,301307.72,1001.28
729399.91,301307.36,1000.96
729402.10,301307.04,1000.96
729404.20,301306.75,1001.87
729406.42,301306.39,1001.84
729408.57,301306.04,1001.71
729410.80,301305.71,1001.64
729413.02,301305.36,1001.64
729415.14,301305.03,1001.74
729417.30,301304.71,1001.78
729419.46,301304.39,1001.84
729421.64,301304.03,1001.74
729423.83,301303.71,1001.84
729425.99,301303.35,1001.94
729428.15,301303.03,1002.20
729430.30,301302.71,1002.37
729432.53,301302.38,1002.43
729434.65,301302.06,1002.53
729436.81,301301.74,1002.63
729439.00,301301.38,1002.69
729441.15,301301.06,1002.79
729443.38,301300.73,1002.83
729445.50,301300.38,1002.96
729447.66,301300.05,1003.02
729449.85,301299.73,1003.32
729451.97,301299.41,1003.61
729454.19,301299.08,1003.74
729456.35,301298.73,1003.65
729458.54,301298.40,1003.38
729460.73,301298.05,1003.32
729462.89,301297.72,1003.74
729465.11,301297.40,1003.94
729467.27,301297.08,1004.04
729469.45,301296.72,1004.07
729471.64,301296.39,1004.10
729473.80,301296.07,1004.20
729475.96,301295.75,1004.33
729478.15,301295.39,1004.43
729480.30,301295.07,1004.56
729482.46,301294.75,1004.73
729484.68,301294.39,1004.70
729486.87,301294.06,1004.76
729489.00,301293.74,1004.96
729491.15,301293.39,1004.73
729493.38,301293.09,1005.32
729495.50,301292.77,1005.78
729497.72,301292.45,1006.04
729499.91,301292.09,1005.78
729502.07,301291.74,1005.52
729504.29,301291.41,1005.42
729506.45,301291.05,1005.55
729508.67,301290.70,1005.15
729510.79,301290.37,1005.38
729512.95,301290.05,1005.29
729515.17,301289.69,1005.12
729517.26,301289.37,1005.22
729519.48,301289.02,1005.25
729521.67,301288.66,1005.15
729523.83,301288.34,1004.99
729526.02,301288.01,1005.61
729528.18,301287.69,1006.01
729530.33,301287.37,1005.81
729532.49,301287.01,1005.61
729534.65,301286.69,1005.71
729536.84,301286.36,1005.91
729538.99,301286.01,1005.58
729541.15,301285.68,1006.07
729543.34,301285.36,1005.94
729545.56,301285.00,1005.61
729547.72,301284.65,1005.35
729549.87,301284.32,1005.88
729552.06,301284.00,1005.97
729554.22,301283.64,1005.61
729556.38,301283.32,1005.75
729558.57,301283.00,1005.94
729560.72,301282.67,1005.94
729562.95,301282.32,1005.84
729565.14,301281.99,1005.94
729567.29,301281.64,1005.91
729569.51,301281.31,1005.91
729573.83,301280.67,1006.43
729576.02,301280.31,1006.01
729578.17,301279.95,1006.01
729580.40,301279.63,1006.01
729582.49,301279.31,1006.11
729584.71,301278.95,1006.11
729586.87,301278.66,1006.43
729589.06,301278.30,1006.11
729591.28,301277.95,1006.27
729593.37,301277.62,1006.27
729595.53,301277.30,1006.43
729597.72,301276.95,1006.20
729599.87,301276.62,1006.27
729602.06,301276.30,1006.43
729604.22,301275.94,1006.40
729606.47,301275.58,1006.11
729608.63,301275.26,1006.40
729610.79,301274.94,1006.73
729613.01,301274.61,1006.80
729615.17,301274.29,1006.80
729617.32,301273.93,1006.83
729619.51,301273.61,1006.89
729621.73,301273.25,1006.89
729623.92,301272.93,1006.86
729363.52,301307.60,1000.10
729365.74,301307.24,1000.10
729367.90,301306.91,1000.33
729370.09,301306.56,1000.20
729372.28,301306.23,1000.17
729374.44,301305.91,1000.23
729376.66,301305.55,1000.43
729378.82,301305.23,1000.30
729381.04,301304.91,1000.50
729383.16,301304.58,1000.56
729385.25,301304.26,1000.79
729387.48,301303.91,1000.89
729389.63,301303.58,1000.63
729391.82,301303.26,1001.05
729394.01,301302.90,1000.86
729396.17,301302.58,1001.02
729398.39,301302.22,1001.05
729400.55,301301.90,1001.28
729402.70,301301.57,1001.05
729404.89,301301.25,1001.22
729407.05,301300.90,1001.35
729409.27,301300.54,1000.92
729411.49,301300.21,1001.32
729413.68,301299.89,1001.35
729415.81,301299.53,1001.25
729417.93,301299.24,1001.38
729420.12,301298.89,1001.78
729422.28,301298.57,1001.78
729424.50,301298.24,1002.10
729426.69,301297.92,1002.20
729428.85,301297.56,1002.23
729431.04,301297.24,1002.27
729433.23,301296.91,1002.23
729435.38,301296.56,1002.20
729437.51,301296.24,1002.10
729439.70,301295.91,1002.40
729441.92,301295.55,1002.56
729444.01,301295.23,1002.43
729446.23,301294.91,1002.46
729448.42,301294.55,1002.79
729450.58,301294.26,1003.28
729452.80,301293.90,1003.19
729454.96,301293.55,1002.50
729457.15,301293.22,1003.02
729459.34,301292.90,1003.19
729461.43,301292.58,1003.28
729463.65,301292.25,1003.48
729465.87,301291.90,1003.48
729468.00,301291.57,1003.71
729470.15,301291.25,1003.74
729472.31,301290.93,1003.71
729474.50,301290.57,1003.78
729476.66,301290.25,1003.91
729478.88,301289.92,1004.24
729481.07,301289.60,1004.24
729483.16,301289.25,1003.91
729485.32,301288.92,1004.17
729487.47,301288.60,1004.63
729489.70,301288.27,1004.79
729491.85,301287.92,1004.63
729494.04,301287.60,1004.76
729496.23,301287.27,1004.96
729498.39,301286.95,1005.32
729500.58,301286.62,1005.42
729502.77,301286.27,1005.12
729504.89,301285.95,1004.89
729507.08,301285.59,1005.02
729509.24,301285.27,1005.25
729511.40,301284.94,1005.12
729513.58,301284.59,1004.89
729515.74,301284.26,1005.22
729517.96,301283.94,1005.48
729520.12,301283.58,1005.42
729522.34,301283.22,1005.42
729524.47,301282.90,1005.22
729526.62,301282.58,1005.65
729528.88,301282.22,1005.84
729531.03,301281.90,1005.61
729533.19,301281.54,1005.55
729535.35,301281.22,1005.38
729537.47,301280.90,1005.58
729539.69,301280.54,1005.58
729541.85,301280.22,1005.65
729544.07,301279.89,1005.91
729546.26,301279.54,1005.81
729548.42,301279.21,1005.58
729550.61,301278.86,1005.75
729552.80,301278.53,1005.71
729554.95,301278.21,1005.75
729557.11,301277.85,1005.84
729559.33,301277.53,1005.97
729561.49,301277.21,1006.01
729563.65,301276.88,1006.07
729565.87,301276.52,1006.11
729567.99,301276.20,1006.07
729570.15,301275.88,1006.17
729572.37,301275.52,1006.07
729574.53,301275.20,1005.94
729576.75,301274.84,1006.01
729578.91,301274.52,1006.34
729581.03,301274.20,1006.04
729583.19,301273.84,1006.17
729585.34,301273.52,1006.14
729587.57,301273.16,1005.97
729589.72,301272.84,1006.20
729591.91,301272.51,1006.17
729594.10,301272.16,1006.24
729596.23,301271.83,1006.24
729598.38,301271.51,1006.24
729600.54,301271.19,1006.37
729602.70,301270.87,1006.47
729604.95,301270.51,1006.20
729607.11,301270.18,1006.30
729609.30,301269.83,1006.40
729611.49,301269.50,1006.57
729613.64,301269.15,1006.53
729615.87,301268.82,1006.53
729617.96,301268.50,1006.60
729620.18,301268.18,1006.80
729622.40,301267.82,1006.73
729624.56,301267.50,1006.86
729365.64,301302.19,1000.04
729367.86,301301.86,1000.43
729370.01,301301.51,1000.27
729372.20,301301.18,1000.17
729374.39,301300.83,1000.23
729376.55,301300.50,1000.36
729378.71,301300.18,1000.33
729380.86,301299.82,1000.27
729383.09,301299.50,1000.50
729385.21,301299.18,1000.73
729387.37,301298.85,1000.56
729389.59,301298.50,1000.76
729391.75,301298.17,1000.82
729393.97,301297.85,1000.86
729396.16,301297.49,1000.86
729398.31,301297.17,1000.89
729400.50,301296.85,1001.02
729402.63,301296.52,1001.22
729404.82,301296.17,1001.18
729407.07,301295.84,1001.05
729409.23,301295.52,1001.18
729411.45,301295.16,1001.22
729413.61,301294.84,1001.28
729415.73,301294.51,1001.51
729417.89,301294.19,1001.87
729420.05,301293.87,1001.91
729422.24,301293.51,1001.87
729424.39,301293.19,1001.94
729426.61,301292.83,1001.91
729428.80,301292.51,1001.84
729430.96,301292.18,1001.94
729433.15,301291.83,1002.00
729435.34,301291.50,1002.10
729437.46,301291.18,1002.17
729439.59,301290.86,1002.33
729441.75,301290.54,1002.37
729443.97,301290.18,1002.33
729446.12,301289.86,1002.43
729448.35,301289.50,1002.43
729450.54,301289.17,1002.56
729452.69,301288.85,1002.69
729454.88,301288.53,1002.86
729457.07,301288.17,1002.83
729459.26,301287.85,1002.89
729461.39,301287.53,1003.02
729463.51,301287.20,1003.12
729465.70,301286.88,1003.32
729467.86,301286.52,1003.42
729470.08,301286.20,1003.55
729472.24,301285.88,1003.65
729474.42,301285.52,1003.61
729478.77,301284.87,1003.61
729480.99,301284.55,1003.94
729483.15,301284.22,1004.73
729485.31,301283.90,1004.83
729487.53,301283.58,1004.99
729489.62,301283.26,1005.02
729491.78,301282.90,1004.73
729493.97,301282.54,1004.86
729496.12,301282.22,1004.92
729498.35,301281.90,1004.86
729500.50,301281.54,1004.92
729502.72,301281.21,1004.86
729504.88,301280.89,1004.96
729507.07,301280.53,1005.02
729509.26,301280.21,1004.83
729511.42,301279.89,1005.06
729513.64,301279.56,1005.48
729515.80,301279.24,1005.71
729517.99,301278.88,1005.55
729520.14,301278.56,1005.42
729522.30,301278.20,1005.35
729524.49,301277.85,1005.52
729526.65,301277.53,1005.48
729528.80,301277.17,1005.38
729531.02,301276.81,1005.15
729533.18,301276.49,1005.09
729535.34,301276.17,1005.32
729537.43,301275.84,1005.65
729539.59,301275.52,1005.91
729541.81,301275.20,1005.75
729543.96,301274.84,1005.68
729546.19,301274.52,1005.65
729548.38,301274.16,1005.61
729550.53,301273.84,1005.58
729552.75,301273.48,1005.71
729554.85,301273.16,1005.71
729557.07,301272.83,1005.65
729559.23,301272.51,1005.97
729561.35,301272.19,1006.01
729563.57,301271.83,1005.84
729565.73,301271.47,1005.65
729567.92,301271.15,1005.91
729570.11,301270.83,1006.11
729572.26,301270.50,1006.07
729574.49,301270.15,1005.97
729576.64,301269.82,1006.07
729578.80,301269.50,1006.01
729580.92,301269.15,1006.07
729583.11,301268.82,1005.88
729585.30,301268.46,1005.88
729587.46,301268.14,1005.97
729589.68,301267.82,1006.07
729591.87,301267.46,1006.01
729594.03,301267.14,1006.11
729596.22,301266.81,1006.24
729598.41,301266.49,1006.20
729600.53,301266.13,1006.34
729602.65,301265.81,1006.53
729604.84,301265.49,1006.34
729607.03,301265.16,1006.60
729609.22,301264.81,1006.40
729611.41,301264.48,1006.76
729613.60,301264.16,1006.70
729615.76,301263.80,1006.60
729617.98,301263.48,1006.70
729620.14,301263.16,1006.86
729622.36,301262.80,1006.86
729624.52,301262.48,1006.96
729623.85,301259.90,1006.93
729621.67,301260.26,1006.86
729619.51,301260.58,1006.89
729617.32,301260.91,1006.66
729615.13,301261.23,1006.70
729612.94,301261.59,1006.73
729610.75,301261.91,1006.66
729608.59,301262.23,1006.63
729606.37,301262.56,1006.53
729604.21,301262.88,1006.37
729601.99,301263.24,1006.63
729599.80,301263.56,1006.34
729597.64,301263.89,1006.11
729595.45,301264.21,1006.07
729593.30,301264.53,1006.04
729591.08,301264.89,1006.07
729588.89,301265.21,1006.17
729586.73,301265.54,1006.01
729584.51,301265.89,1005.84
729582.35,301266.22,1005.91
729580.13,301266.57,1006.20
729577.94,301266.90,1006.04
729575.85,301267.22,1005.97
729573.69,301267.54,1005.81
729571.53,301267.87,1005.97
729569.31,301268.22,1006.04
729567.12,301268.55,1005.97
729565.00,301268.87,1005.68
729562.78,301269.19,1005.71
729560.59,301269.55,1006.14
729558.40,301269.87,1005.97
729556.27,301270.20,1005.52
729554.08,301270.52,1005.78
729551.89,301270.88,1005.97
729549.77,301271.17,1005.58
729547.58,301271.49,1005.45
729545.39,301271.85,1005.58
729543.23,301272.17,1005.68
729541.01,301272.53,1005.91
729538.82,301272.85,1005.94
729536.70,301273.17,1005.65
729534.51,301273.50,1005.38
729532.38,301273.82,1005.12
729530.23,301274.14,1005.19
729528.04,301274.50,1005.42
729525.81,301274.82,1005.35
729523.62,301275.15,1005.42
729521.47,301275.50,1005.42
729519.28,301275.83,1005.48
729517.12,301276.18,1005.48
729514.90,301276.54,1005.71
729512.71,301276.87,1005.68
729510.55,301277.19,1005.22
729508.36,301277.51,1004.99
729506.21,301277.84,1004.83
729503.98,301278.16,1004.70
729501.80,301278.52,1004.86
729499.64,301278.84,1005.19
729497.42,301279.20,1004.99
729495.33,301279.52,1005.22
729493.17,301279.84,1005.15
729490.98,301280.17,1004.89
729488.82,301280.49,1004.92
729486.63,301280.81,1004.76
729484.48,301281.17,1004.79
729482.25,301281.49,1004.89
729480.10,301281.82,1004.27
729477.91,301282.14,1004.14
729475.72,301282.46,1004.07
729473.56,301282.79,1003.48
729471.44,301283.11,1003.22
729469.28,301283.43,1003.51
729467.15,301283.75,1003.19
729464.93,301284.08,1003.28
729462.77,301284.40,1003.05
729460.55,301284.76,1002.92
729458.36,301285.08,1002.86
729456.21,301285.41,1002.66
729454.02,301285.73,1002.46
729451.89,301286.05,1002.53
729449.70,301286.38,1002.30
729447.45,301286.73,1002.30
729445.29,301287.06,1002.33
729443.13,301287.38,1002.20
729441.04,301287.70,1002.17
729438.82,301288.03,1002.10
729436.63,301288.35,1002.04
729434.54,301288.67,1001.97
729432.32,301289.03,1001.84
729430.13,301289.35,1001.81
729427.97,301289.68,1001.68
729425.85,301290.00,1001.71
729423.69,301290.32,1001.71
729421.47,301290.68,1001.55
729419.31,301291.00,1001.71
729417.09,301291.33,1001.74
729414.90,301291.68,1001.58
729412.74,301291.97,1001.32
729410.55,301292.33,1001.22
729408.39,301292.65,1001.25
729406.24,301292.98,1001.05
729404.11,301293.30,1000.96
729401.89,301293.62,1001.02
729399.67,301293.98,1000.89
729397.58,301294.30,1000.92
729395.36,301294.63,1000.82
729393.17,301294.95,1000.86
729391.01,301295.27,1000.73
729388.82,301295.63,1000.79
729386.69,301295.92,1000.46
729384.54,301296.27,1000.43
729382.35,301296.60,1000.50
729380.19,301296.92,1000.43
729378.00,301297.25,1000.30
729375.84,301297.57,1000.20
729373.62,301297.93,1000.20
729371.43,301298.28,1000.43
729369.28,301298.61,1000.33
729367.05,301298.93,1000.50
729364.90,301299.25,1000.10
729625.02,301254.59,1006.89
729622.83,301254.91,1006.66
729620.67,301255.23,1006.50
729618.55,301255.55,1006.57
729616.36,301255.91,1006.83
729614.17,301256.23,1006.60
729612.01,301256.56,1006.50
729609.79,301256.88,1006.50
729607.60,301257.21,1006.43
729605.44,301257.56,1006.53
729603.22,301257.89,1006.43
729601.06,301258.21,1006.20
729598.94,301258.53,1006.04
729596.78,301258.86,1005.97
729594.62,301259.18,1006.20
729592.40,301259.54,1006.30
729590.25,301259.86,1006.37
729588.02,301260.18,1006.04
729585.83,301260.54,1006.01
729583.68,301260.86,1006.04
729581.46,301261.22,1006.37
729579.36,301261.51,1006.20
729577.21,301261.83,1005.68
729575.02,301262.19,1005.94
729572.79,301262.51,1006.04
729570.57,301262.87,1006.04
729568.48,301263.16,1005.84
729566.29,301263.52,1005.81
729564.10,301263.84,1005.81
729561.91,301264.16,1006.04
729559.72,301264.52,1006.07
729557.57,301264.84,1006.14
729555.34,301265.17,1005.88
729553.16,301265.53,1006.17
729551.00,301265.85,1005.97
729548.78,301266.17,1005.78
729546.62,301266.50,1005.65
729544.43,301266.82,1005.65
729542.21,301267.18,1005.97
729540.12,301267.50,1006.01
729537.89,301267.86,1005.84
729535.77,301268.15,1005.52
729533.61,301268.47,1005.58
729531.42,301268.83,1005.84
729529.27,301269.15,1005.71
729527.04,301269.47,1005.32
729524.89,301269.80,1005.32
729522.70,301270.15,1005.32
729520.51,301270.51,1005.45
729518.35,301270.83,1005.61
729516.19,301271.16,1005.52
729514.04,301271.51,1005.52
729511.82,301271.87,1005.91
729509.69,301272.19,1005.88
729507.47,301272.48,1005.52
729505.28,301272.81,1004.83
729503.19,301273.13,1004.53
729500.96,301273.45,1004.60
729498.78,301273.81,1004.92
729496.59,301274.17,1005.22
729494.40,301274.49,1005.09
729492.31,301274.81,1004.99
729490.08,301275.14,1004.96
729487.89,301275.46,1004.83
729485.80,301275.78,1004.76
729483.58,301276.11,1004.63
729481.42,301276.46,1004.73
729479.20,301276.79,1004.73
729477.04,301277.11,1004.27
729474.89,301277.43,1003.94
729472.66,301277.76,1003.65
729470.57,301278.05,1003.25
729468.45,301278.37,1003.05
729466.19,301278.69,1003.09
729463.97,301279.05,1002.96
729461.78,301279.38,1002.79
729459.66,301279.70,1002.66
729457.50,301280.02,1002.53
729455.34,301280.34,1002.53
729453.15,301280.67,1002.56
729451.03,301281.02,1002.66
729448.87,301281.31,1002.27
729446.58,301281.67,1002.14
729444.46,301281.99,1002.10
729442.37,301282.31,1001.81
729440.15,301282.64,1001.78
729437.99,301282.96,1001.87
729435.80,301283.32,1001.87
729433.61,301283.64,1001.78
729431.45,301283.97,1001.68
729429.23,301284.32,1001.97
729427.14,301284.64,1001.91
729424.92,301284.97,1001.74
729422.66,301285.30,1001.48
729420.57,301285.62,1001.35
729418.41,301285.94,1001.35
729416.26,301286.26,1001.38
729414.03,301286.62,1001.38
729411.88,301286.91,1001.28
729409.72,301287.27,1001.15
729407.50,301287.59,1001.22
729405.34,301287.95,1001.18
729403.12,301288.27,1000.96
729400.93,301288.60,1000.96
729398.77,301288.92,1000.92
729396.62,301289.24,1000.96
729394.46,301289.56,1000.79
729392.27,301289.92,1000.79
729390.11,301290.24,1000.86
729387.96,301290.57,1000.73
729385.77,301290.89,1000.46
729383.61,301291.21,1000.56
729381.39,301291.57,1000.86
729379.20,301291.90,1000.23
729377.04,301292.22,1000.46
729374.82,301292.54,1000.33
729372.66,301292.90,1000.43
729370.50,301293.22,1000.36
729368.38,301293.54,1000.17
729366.22,301293.87,1000.66
729364.00,301294.22,1000.50
729623.72,301249.40,1006.96
729621.50,301249.73,1007.16
729619.38,301250.05,1006.63
729617.15,301250.38,1006.60
729615.03,301250.73,1006.76
729612.84,301251.05,1006.80
729610.65,301251.38,1006.63
729608.56,301251.70,1006.43
729606.34,301252.02,1006.37
729604.15,301252.38,1006.60
729601.99,301252.70,1006.34
729599.77,301253.03,1006.27
729597.61,301253.35,1006.27
729595.39,301253.68,1006.07
729593.20,301254.03,1006.30
729591.04,301254.36,1006.40
729588.85,301254.68,1006.20
729586.70,301255.00,1006.14
729584.48,301255.36,1006.27
729582.29,301255.68,1005.97
729580.13,301256.01,1005.81
729577.94,301256.33,1005.58
729575.75,301256.65,1005.61
729573.56,301256.98,1005.61
729571.37,301257.34,1005.71
729569.21,301257.66,1005.65
729566.99,301258.02,1005.78
729564.87,301258.34,1005.84
729562.71,301258.66,1005.91
729560.55,301258.98,1005.88
729558.36,301259.31,1005.97
729553.98,301259.99,1006.04
729551.79,301260.31,1005.81
729549.60,301260.64,1005.75
729547.45,301260.96,1005.52
729545.29,301261.32,1005.68
729543.13,301261.64,1005.71
729540.85,301262.00,1005.81
729538.72,301262.32,1005.84
729536.63,301262.61,1005.61
729534.44,301262.93,1005.29
729532.25,301263.29,1005.42
729530.03,301263.61,1005.55
729527.84,301263.97,1005.48
729525.72,301264.32,1005.29
729523.49,301264.65,1005.25
729521.34,301265.01,1005.45
729519.15,301265.33,1005.68
729517.06,301265.65,1005.42
729514.90,301265.97,1005.32
729512.68,301266.30,1005.48
729503.99,301267.63,1005.15
729501.76,301267.92,1004.47
729499.61,301268.27,1004.53
729497.42,301268.60,1004.60
729495.26,301268.95,1004.96
729493.17,301269.27,1004.89
729490.95,301269.60,1004.79
729488.79,301269.92,1004.63
729486.60,301270.25,1004.43
729484.41,301270.57,1004.24
729482.25,301270.89,1004.20
729480.03,301271.22,1004.04
729477.87,301271.54,1003.78
729475.68,301271.86,1003.61
729473.49,301272.19,1003.35
729471.34,301272.51,1003.25
729469.11,301272.87,1003.42
729466.99,301273.19,1003.19
729464.77,301273.52,1002.83
729462.64,301273.84,1002.60
729460.55,301274.16,1002.66
729458.33,301274.48,1002.56
729456.17,301274.81,1002.56
729453.95,301275.16,1002.53
729451.76,301275.49,1002.50
729449.60,301275.81,1002.46
729447.41,301276.13,1002.10
729445.26,301276.46,1001.97
729443.03,301276.78,1001.87
729440.85,301277.14,1002.07
729438.75,301277.46,1002.00
729436.60,301277.78,1001.71
729434.44,301278.07,1001.45
729432.22,301278.43,1001.87
729430.03,301278.79,1001.81
729427.87,301279.11,1001.84
729425.71,301279.43,1001.84
729423.59,301279.76,1001.35
729421.37,301280.08,1001.25
729419.24,301280.40,1001.55
729417.02,301280.76,1001.74
729414.80,301281.09,1001.78
729412.71,301281.44,1002.07
729410.49,301281.76,1001.87
729408.29,301282.06,1001.22
729406.14,301282.38,1000.73
729403.92,301282.74,1000.96
729401.76,301283.06,1001.15
729399.60,301283.38,1001.18
729397.41,301283.74,1001.22
729395.22,301284.06,1000.89
729393.07,301284.39,1000.79
729390.94,301284.71,1001.05
729388.75,301285.03,1000.46
729384.41,301285.68,1000.43
729382.18,301286.04,1000.56
729380.03,301286.36,1000.56
729377.80,301286.68,1000.23
729375.61,301287.01,1000.10
729373.52,301287.33,1000.59
729371.37,301287.65,1000.43
729369.21,301287.97,1000.23
729366.99,301288.33,1000.50
729364.76,301288.66,1000.00
729624.94,301243.46,1006.70
729622.81,301243.82,1006.93
729620.62,301244.14,1007.12
729618.43,301244.46,1006.83
729616.34,301244.79,1006.60
729614.12,301245.11,1006.63
729611.93,301245.43,1006.83
729609.77,301245.79,1006.60
729607.55,301246.12,1006.57
729605.36,301246.44,1006.63
729603.17,301246.76,1006.50
729600.98,301247.12,1006.30
729598.82,301247.44,1006.24
729596.60,301247.77,1006.50
729592.22,301248.45,1006.89
729590.03,301248.77,1006.24
729587.88,301249.09,1006.17
729585.72,301249.42,1006.01
729583.56,301249.74,1006.04
729581.37,301250.06,1005.94
729579.22,301250.39,1005.94
729577.06,301250.74,1005.91
729574.87,301251.07,1005.78
729572.68,301251.39,1005.91
729570.49,301251.72,1005.71
729568.30,301252.04,1005.75
729566.21,301252.36,1005.68
729563.99,301252.72,1005.68
729561.76,301253.04,1005.81
729559.54,301253.40,1005.75
729557.42,301253.72,1005.65
729555.23,301254.05,1005.88
729553.04,301254.40,1006.04
729550.92,301254.73,1006.04
729548.73,301255.02,1005.52
729546.54,301255.37,1005.45
729544.38,301255.70,1005.35
729542.22,301256.02,1005.42
729540.07,301256.34,1005.65
729537.84,301256.70,1005.71
729535.65,301257.02,1005.45
729533.50,301257.35,1005.25
729531.37,301257.67,1005.19
729529.22,301258.02,1005.12
729526.99,301258.35,1005.09
729524.80,301258.67,1005.15
729522.58,301259.00,1004.86
729520.39,301259.35,1004.86
729518.27,301259.68,1005.02
729516.01,301260.00,1005.19
729513.82,301260.36,1005.22
729511.73,301260.68,1005.09
729509.51,301261.00,1005.06
729507.35,301261.36,1005.22
729505.13,301261.69,1005.29
729502.94,301262.01,1005.02
729500.78,301262.33,1004.96
729498.59,301262.66,1004.73
729496.44,301262.98,1004.14
729494.28,301263.30,1004.10
729492.09,301263.63,1004.37
729489.93,301263.98,1004.47
729487.78,301264.27,1004.27
729485.62,301264.63,1004.10
729483.43,301264.95,1003.91
729481.24,301265.28,1003.84
729479.08,301265.60,1003.65
729476.86,301265.92,1003.48
729474.77,301266.24,1003.42
729472.61,301266.57,1003.22
729470.42,301266.89,1003.25
729468.27,301267.21,1003.15
729466.08,301267.54,1002.76
729463.92,301267.86,1002.30
729461.70,301268.19,1002.43
729459.51,301268.51,1002.43
729457.35,301268.83,1002.46
729455.19,301269.19,1002.56
729453.10,301269.51,1002.50
729450.88,301269.83,1002.37
729448.69,301270.16,1002.14
729446.53,301270.48,1002.00
729444.31,301270.81,1002.04
729442.15,301271.13,1001.81
729439.96,301271.49,1001.78
729437.84,301271.81,1001.78
729435.72,301272.13,1001.91
729433.53,301272.45,1001.78
729431.37,301272.78,1001.58
729429.15,301273.10,1001.51
729426.89,301273.46,1001.51
729424.74,301273.78,1001.84
729422.58,301274.11,1001.68
729420.42,301274.43,1001.64
729418.20,301274.79,1001.55
729416.04,301275.11,1001.35
729413.85,301275.43,1001.55
729411.66,301275.79,1001.84
729409.51,301276.11,1001.78
729407.28,301276.41,1001.05
729405.09,301276.73,1000.76
729402.94,301277.05,1000.69
729400.72,301277.44,1001.35
729398.62,301277.76,1001.45
729396.47,301278.05,1000.96
729394.28,301278.38,1000.73
729392.12,301278.73,1001.15
729389.93,301279.06,1000.99
729387.74,301279.41,1001.32
729385.55,301279.71,1000.73
729383.36,301280.03,1000.50
729381.24,301280.35,1000.73
729379.11,301280.67,1000.50
729376.92,301281.00,1000.30
729374.73,301281.35,1000.30
729372.54,301281.68,1000.36
729370.39,301282.00,1000.36
729368.16,301282.33,1000.23
729366.01,301282.68,1000.66
729363.79,301283.01,1000.40
729624.24,301238.49,1006.86
729622.02,301238.82,1006.76
729619.83,301239.17,1006.93
729617.74,301239.50,1006.93
729615.51,301239.85,1006.96
729613.36,301240.14,1006.66
729609.01,301240.82,1006.89
729606.85,301241.15,1006.73
729604.63,301241.47,1006.47
729602.47,301241.76,1006.17
729600.28,301242.12,1006.34
729598.06,301242.44,1006.47
729595.91,301242.80,1006.47
729593.68,301243.12,1006.80
729591.53,301243.48,1006.86
729589.30,301243.80,1006.86
729587.15,301244.13,1006.30
729585.05,301244.42,1006.27
729582.83,301244.77,1006.20
729580.61,301245.10,1006.20
729578.49,301245.42,1006.11
729576.33,301245.74,1005.94
729574.20,301246.06,1005.78
729571.98,301246.39,1005.84
729569.83,301246.71,1005.91
729567.60,301247.07,1005.84
729565.41,301247.39,1005.71
729563.26,301247.72,1005.58
729561.03,301248.04,1005.68
729558.88,301248.40,1005.78
729556.69,301248.72,1005.68
729554.53,301249.04,1005.84
729552.44,301249.37,1005.97
729550.22,301249.69,1005.81
729548.06,301250.01,1005.61
729545.87,301250.34,1005.45
729543.68,301250.69,1005.38
729541.52,301251.02,1005.48
729539.30,301251.34,1005.42
729537.14,301251.66,1005.45
729534.99,301251.99,1005.45
729532.80,301252.34,1004.96
729530.64,301252.67,1004.79
729528.49,301253.02,1005.09
729526.33,301253.35,1005.12
729524.11,301253.67,1005.09
729521.88,301254.00,1004.79
729519.73,301254.32,1004.89
729517.54,301254.68,1005.32
729515.38,301255.00,1005.22
729511.00,301255.68,1005.29
729508.91,301255.97,1004.60
729506.75,301256.29,1004.83
729504.60,301256.65,1004.92
729502.37,301256.97,1004.73
729500.18,301257.30,1004.63
729498.03,301257.62,1004.70
729495.84,301257.94,1004.73
729493.68,301258.26,1004.37
729491.46,301258.59,1003.97
729489.27,301258.91,1003.88
729487.11,301259.24,1003.84
729484.92,301259.59,1003.68
729482.83,301259.88,1003.51
729480.67,301260.20,1003.45
729478.48,301260.53,1003.45
729476.33,301260.85,1003.28
729474.10,301261.21,1003.09
729471.95,301261.50,1002.86
729469.76,301261.82,1002.60
729467.57,301262.15,1002.46
729465.41,301262.47,1002.20
729463.19,301262.83,1002.17
729461.03,301263.15,1002.30
729458.81,301263.48,1002.23
729456.65,301263.83,1002.40
729454.46,301264.16,1002.33
729452.27,301264.48,1002.23
729450.12,301264.80,1002.00
729447.89,301265.13,1002.00
729445.77,301265.45,1002.07
729443.68,301265.77,1001.87
729441.45,301266.09,1001.84
729439.30,301266.42,1001.74
729437.08,301266.78,1001.71
729434.89,301267.10,1001.61
729432.73,301267.42,1001.61
729430.51,301267.78,1002.07
729428.35,301268.10,1001.87
729426.23,301268.43,1001.55
729424.00,301268.75,1001.61
729421.85,301269.07,1001.45
729419.72,301269.39,1001.28
729417.53,301269.72,1001.25
729415.34,301270.04,1001.28
729413.15,301270.40,1001.61
729411.03,301270.72,1001.78
729408.84,301271.05,1001.48
729406.68,301271.34,1000.86
729404.53,301271.69,1001.05
729402.34,301272.02,1000.82
729400.18,301272.34,1000.96
729397.96,301272.66,1001.05
729395.80,301272.99,1000.86
729393.58,301273.34,1000.79
729389.36,301273.99,1000.92
729387.07,301274.35,1001.05
729384.92,301274.67,1001.09
729382.76,301274.96,1000.69
729380.57,301275.32,1000.69
729378.41,301275.64,1000.79
729376.22,301275.96,1000.66
729374.03,301276.29,1000.36
729371.85,301276.64,1000.69
729369.65,301276.93,1000.33
729367.50,301277.29,1000.59
729365.28,301277.62,1000.27
729624.71,301233.00,1006.66
729622.55,301233.32,1006.73
729620.43,301233.64,1007.02
729618.24,301233.97,1006.83
729616.05,301234.29,1006.80
729613.89,301234.61,1006.66
729611.67,301234.94,1006.50
729609.51,301235.26,1006.37
729607.29,301235.62,1006.43
729605.10,301235.98,1006.93
729602.91,301236.30,1006.93
729600.72,301236.62,1006.37
729598.60,301236.95,1006.30
729596.37,301237.27,1006.20
729594.18,301237.60,1006.34
729592.00,301237.95,1006.47
729589.81,301238.28,1006.47
729587.65,301238.60,1006.27
729585.49,301238.92,1005.91
729583.37,301239.24,1006.17
729581.21,301239.57,1005.91
729578.99,301239.92,1006.37
729576.83,301240.25,1006.24
729574.61,301240.57,1006.37
729572.42,301240.90,1006.07
729570.26,301241.22,1005.94
729568.04,301241.54,1006.04
729565.88,301241.87,1005.94
729563.69,301242.22,1005.97
729561.50,301242.55,1005.91
729559.35,301242.87,1005.78
729557.13,301243.23,1005.84
729554.94,301243.55,1005.84
729552.81,301243.87,1005.75
729550.65,301244.20,1005.65
729548.53,301244.52,1005.48
729546.31,301244.84,1005.52
729544.15,301245.17,1005.61
729541.93,301245.49,1005.52
729539.74,301245.82,1005.19
729537.58,301246.17,1005.38
729535.36,301246.53,1005.55
729533.24,301246.85,1004.96
729531.01,301247.18,1004.83
729528.82,301247.50,1004.70
729526.67,301247.82,1004.86
729524.51,301248.18,1005.12
729522.35,301248.50,1004.99
729520.10,301248.83,1004.86
729517.97,301249.15,1004.86
729515.85,301249.47,1004.76
729513.66,301249.80,1004.83
729511.47,301250.15,1004.92
729509.28,301250.48,1004.89
729507.09,301250.80,1004.76
729504.93,301251.12,1004.70
729502.78,301251.45,1004.66
729500.62,301251.77,1004.66
729498.40,301252.13,1004.76
729496.27,301252.45,1004.92
729494.12,301252.77,1005.09
729491.89,301253.10,1004.66
729489.77,301253.42,1004.17
729487.55,301253.71,1003.61
729485.39,301254.03,1003.25
729483.23,301254.36,1003.25
729481.01,301254.68,1003.15
729478.92,301255.00,1003.15
729476.70,301255.36,1003.28
729474.51,301255.68,1003.15
729472.35,301256.01,1002.86
729470.16,301256.33,1002.53
729468.04,301256.65,1002.46
729465.85,301256.98,1002.23
729463.66,301257.30,1002.17
729461.50,301257.62,1002.27
729459.28,301257.95,1002.14
729457.12,301258.30,1002.14
729454.90,301258.63,1002.00
729452.71,301258.95,1002.04
729450.62,301259.27,1002.00
729448.46,301259.60,1002.27
729446.30,301259.92,1001.78
729444.08,301260.25,1001.71
729441.89,301260.60,1001.84
729439.73,301260.92,1001.91
729437.54,301261.25,1001.94
729435.39,301261.57,1001.61
729433.23,301261.89,1001.51
729431.04,301262.22,1001.58
729428.88,301262.57,1001.74
729426.73,301262.90,1001.94
729424.57,301263.22,1001.61
729422.35,301263.55,1001.38
729420.16,301263.87,1001.28
729418.00,301264.19,1001.38
729415.78,301264.55,1001.55
729413.65,301264.84,1001.15
729411.43,301265.20,1001.18
729409.24,301265.52,1001.28
729407.15,301265.84,1001.32
729404.93,301266.17,1001.18
729402.71,301266.52,1001.15
729400.48,301266.85,1001.05
729398.33,301267.17,1000.92
729396.20,301267.49,1000.86
729394.05,301267.82,1000.96
729391.89,301268.14,1000.82
729389.70,301268.46,1000.79
729387.51,301268.82,1001.02
729385.35,301269.11,1000.56
729383.13,301269.47,1000.56
729380.97,301269.79,1000.99
729376.56,301270.47,1001.28
729374.47,301270.76,1000.66
729372.31,301271.12,1000.69
729370.16,301271.44,1000.92
729367.93,301271.76,1000.66
729365.74,301272.09,1000.23
729363.59,301272.41,1000.50
729623.86,301227.21,1006.50
729621.67,301227.54,1006.80
729619.48,301227.89,1006.73
729617.32,301228.18,1006.57
729615.10,301228.54,1006.66
729612.94,301228.87,1006.60
729610.85,301229.19,1006.57
729608.63,301229.51,1006.53
729606.50,301229.83,1006.37
729604.28,301230.16,1006.53
729602.03,301230.52,1006.73
729599.80,301230.84,1006.70
729597.58,301231.20,1006.57
729595.43,301231.52,1006.40
729593.20,301231.85,1006.43
729591.08,301232.17,1006.43
729588.92,301232.49,1006.24
729586.73,301232.82,1006.14
729584.64,301233.14,1006.11
729582.42,301233.46,1005.97
729580.23,301233.79,1005.84
729578.07,301234.11,1006.01
729575.85,301234.43,1005.88
729573.69,301234.76,1005.88
729571.47,301235.11,1005.84
729569.28,301235.44,1005.91
729567.12,301235.76,1005.94
729564.90,301236.12,1005.91
729562.74,301236.44,1005.97
729560.52,301236.77,1005.97
729558.33,301237.12,1006.04
729556.17,301237.41,1005.71
729554.05,301237.74,1005.58
729551.93,301238.06,1005.55
729549.74,301238.38,1005.52
729547.55,301238.74,1005.61
729545.39,301239.06,1005.58
729543.17,301239.39,1005.58
729541.01,301239.71,1005.48
729538.79,301240.03,1005.22
729536.63,301240.39,1004.96
729534.47,301240.71,1004.99
729532.32,301241.04,1004.86
729530.19,301241.36,1004.60
729528.00,301241.68,1004.66
729525.81,301242.01,1004.73
729523.63,301242.36,1004.76
729521.44,301242.69,1004.96
729519.25,301243.04,1005.15
729517.06,301243.37,1005.02
729514.87,301243.69,1004.73
729512.71,301243.98,1004.50
729510.49,301244.31,1004.37
729508.39,301244.63,1004.37
729506.24,301244.95,1004.37
729504.05,301245.31,1004.37
729501.89,301245.63,1004.37
729499.67,301245.95,1004.40
729497.51,301246.28,1004.40
729495.29,301246.63,1004.37
729493.13,301246.96,1004.24
729490.94,301247.28,1004.14
729488.75,301247.61,1004.01
729486.60,301247.90,1003.48
729484.41,301248.25,1003.35
729482.22,301248.58,1003.15
729480.06,301248.90,1003.22
729477.84,301249.22,1002.99
729475.75,301249.51,1002.89
729473.59,301249.84,1002.63
729471.40,301250.19,1002.89
729469.24,301250.52,1002.76
729467.02,301250.84,1002.60
729464.86,301251.16,1002.46
729462.67,301251.49,1002.37
729460.48,301251.81,1002.17
729458.33,301252.13,1002.23
729456.10,301252.49,1002.23
729454.01,301252.78,1002.00
729451.86,301253.10,1001.97
729449.67,301253.46,1002.00
729447.51,301253.78,1001.94
729445.29,301254.11,1002.04
729440.94,301254.75,1001.94
729438.75,301255.08,1001.61
729436.59,301255.40,1001.68
729434.37,301255.76,1001.61
729432.21,301256.08,1001.68
729429.99,301256.41,1001.78
729427.80,301256.76,1001.87
729425.71,301257.08,1001.94
729423.55,301257.41,1001.97
729421.40,301257.73,1002.00
729419.17,301258.05,1001.97
729416.99,301258.38,1001.87
729414.83,301258.70,1001.58
729412.61,301259.03,1001.35
729410.45,301259.35,1001.22
729408.26,301259.67,1001.09
729406.07,301260.03,1001.15
729403.88,301260.35,1001.28
729401.69,301260.68,1001.15
729399.60,301261.00,1000.99
729397.44,301261.32,1000.86
729395.25,301261.65,1000.82
729393.09,301261.97,1000.82
729390.87,301262.29,1000.76
729388.72,301262.62,1000.63
729386.49,301262.94,1000.66
729384.30,301263.30,1001.05
729379.99,301263.94,1000.63
729377.90,301264.27,1000.73
729375.68,301264.59,1000.59
729373.49,301264.91,1000.40
729371.33,301265.24,1000.66
729369.11,301265.59,1000.46
729366.95,301265.92,1000.46
729364.76,301266.24,1000.36
729624.95,301221.83,1006.70
729622.76,301222.16,1006.66
729620.57,301222.48,1006.63
729618.42,301222.80,1006.53
729616.20,301223.16,1006.60
729614.01,301223.49,1006.63
729611.82,301223.81,1006.60
729609.59,301224.13,1006.60
729607.47,301224.46,1006.47
729605.25,301224.81,1006.53
729603.09,301225.14,1006.53
729600.87,301225.46,1006.47
729598.68,301225.79,1006.63
729596.52,301226.14,1006.66
729594.30,301226.47,1006.40
729592.11,301226.79,1006.80
729589.92,301227.11,1006.60
729587.73,301227.44,1006.20
729585.64,301227.76,1006.24
729583.48,301228.08,1006.14
729581.26,301228.41,1006.11
729579.07,301228.73,1006.07
729576.94,301229.05,1005.88
729574.79,301229.38,1005.71
729572.57,301229.73,1006.01
729570.38,301230.06,1005.88
729568.19,301230.38,1005.58
729566.00,301230.71,1005.48
729563.84,301231.03,1005.61
729561.62,301231.35,1005.58
729559.49,301231.71,1005.94
729557.30,301232.03,1005.81
729555.11,301232.36,1005.68
729553.02,301232.64,1005.42
729550.80,301233.00,1005.55
729548.64,301233.33,1005.55
729546.42,301233.65,1005.42
729544.30,301233.97,1005.45
729542.20,301234.29,1005.42
729539.98,301234.62,1005.25
729537.83,301234.97,1004.96
729535.64,301235.30,1004.83
729533.45,301235.62,1004.83
729531.26,301235.95,1004.92
729529.03,301236.30,1005.15
729526.91,301236.59,1004.70
729524.69,301236.95,1004.60
729520.34,301237.60,1004.47
729518.12,301237.92,1004.79
729515.96,301238.24,1004.66
729513.77,301238.57,1004.27
729511.58,301238.89,1004.20
729509.42,301239.22,1004.20
729507.20,301239.57,1004.27
729505.05,301239.90,1004.04
729502.82,301240.22,1004.20
729500.70,301240.54,1004.10
729498.61,301240.86,1003.84
729496.42,301241.19,1003.81
729494.23,301241.51,1003.84
729492.04,301241.84,1003.71
729489.85,301242.16,1003.65
729487.69,301242.48,1003.68
729485.47,301242.84,1003.68
729483.31,301243.13,1003.32
729481.12,301243.49,1003.42
729478.93,301243.81,1003.09
729476.84,301244.10,1003.05
729474.68,301244.42,1002.76
729472.53,301244.75,1002.56
729470.30,301245.07,1002.69
729468.12,301245.43,1003.15
729465.96,301245.75,1003.19
729463.74,301246.11,1003.02
729461.58,301246.40,1002.69
729459.39,301246.72,1002.27
729457.26,301247.01,1002.07
729455.08,301247.37,1002.37
729452.89,301247.69,1002.40
729450.76,301248.01,1002.46
729448.57,301248.34,1001.97
729446.38,301248.66,1002.04
729444.19,301249.02,1002.30
729442.00,301249.34,1002.10
729439.85,301249.66,1002.10
729437.62,301249.99,1001.97
729435.50,301250.31,1001.64
729433.41,301250.63,1001.61
729431.18,301250.96,1001.71
729429.03,301251.28,1001.71
729426.81,301251.61,1001.68
729424.62,301251.96,1001.74
729422.46,301252.29,1001.58
729420.24,301252.61,1001.64
729418.08,301252.93,1001.87
729415.89,301253.29,1002.00
729413.70,301253.61,1001.81
729411.58,301253.90,1001.68
729409.39,301254.26,1001.68
729407.16,301254.58,1001.58
729405.01,301254.91,1001.38
729402.88,301255.23,1001.18
729400.73,301255.55,1001.09
729398.50,301255.88,1000.96
729396.35,301256.20,1000.76
729394.16,301256.52,1000.76
729391.97,301256.88,1001.09
729389.84,301257.17,1001.02
729387.65,301257.49,1000.76
729385.43,301257.85,1001.22
729383.27,301258.17,1001.35
729381.15,301258.50,1001.12
729378.99,301258.82,1000.63
729376.77,301259.14,1000.46
729374.61,301259.47,1000.43
729372.39,301259.79,1000.43
729370.20,301260.12,1000.46
729368.04,301260.44,1000.50
729365.82,301260.76,1000.36
729363.67,301261.12,1000.33
729597.02,301220.65,1006.30
729594.90,301220.97,1006.37
729592.78,301221.29,1006.40
729590.55,301221.62,1006.47
729588.40,301221.94,1006.34
729586.17,301222.30,1006.63
729584.02,301222.62,1006.50
729581.86,301222.91,1006.07
729579.64,301223.27,1006.17
729577.48,301223.59,1005.91
729575.26,301223.92,1005.91
729573.07,301224.24,1006.04
729570.91,301224.56,1006.20
729568.69,301224.92,1006.17
729566.53,301225.24,1005.94
729564.34,301225.53,1005.68
729562.22,301225.86,1005.48
729560.09,301226.18,1005.55
729557.90,301226.50,1005.61
729555.71,301226.83,1005.52
729553.52,301227.18,1005.55
729551.34,301227.51,1005.55
729549.18,301227.83,1005.68
729546.96,301228.15,1005.55
729544.80,301228.48,1005.35
729542.58,301228.80,1005.29
729540.39,301229.16,1005.35
729538.23,301229.51,1005.22
729536.04,301229.81,1004.83
729533.88,301230.13,1004.76
729531.66,301230.49,1004.76
729529.47,301230.78,1004.56
729527.31,301231.13,1004.79
729525.16,301231.46,1004.92
729523.00,301231.78,1004.79
729520.81,301232.10,1004.79
729518.62,301232.46,1004.76
729516.46,301232.78,1004.83
729514.31,301233.11,1004.76
729512.15,301233.43,1004.63
729509.93,301233.72,1004.40
729507.74,301234.04,1004.17
729505.58,301234.37,1004.14
729503.42,301234.69,1004.14
729501.33,301235.01,1004.07
729499.11,301235.34,1003.97
729496.92,301235.66,1003.88
729494.76,301235.98,1003.61
729492.57,301236.31,1003.55
729490.45,301236.63,1003.58
729488.29,301236.95,1003.58
729486.07,301237.31,1003.65
729483.91,301237.63,1003.45
729479.60,301238.28,1003.51
729477.38,301238.60,1003.05
729475.19,301238.93,1002.92
729473.03,301239.25,1002.83
729470.81,301239.58,1002.96
729468.65,301239.90,1002.76
729466.46,301240.22,1002.96
729464.27,301240.58,1003.12
729462.11,301240.90,1003.05
729459.89,301241.23,1002.92
729457.80,301241.51,1002.50
729455.58,301241.87,1002.56
729453.39,301242.20,1002.66
729451.26,301242.52,1002.46
729449.04,301242.81,1002.20
729446.95,301243.13,1002.14
729444.73,301243.49,1002.10
729442.54,301243.81,1002.10
729440.38,301244.14,1002.07
729438.16,301244.46,1001.87
729436.00,301244.78,1001.74
729433.78,301245.11,1001.48
729431.62,301245.43,1001.61
729429.43,301245.76,1001.55
729427.31,301246.08,1001.68
729425.18,301246.40,1001.71
729422.93,301246.76,1001.64
729420.74,301247.08,1001.71
729418.61,301247.40,1001.68
729416.42,301247.73,1001.64
729414.27,301248.05,1001.41
729412.04,301248.38,1001.41
729409.86,301248.73,1001.71
729407.70,301249.02,1001.55
729405.48,301249.38,1001.35
729403.38,301249.70,1001.55
729401.16,301250.03,1001.58
729398.94,301250.35,1001.15
729396.81,301250.64,1000.69
729394.66,301250.96,1000.63
729392.50,301251.32,1000.86
729390.31,301251.64,1000.76
729388.12,301251.97,1000.69
729385.96,301252.29,1000.82
729383.81,301252.61,1001.05
729381.68,301252.94,1000.76
729379.46,301253.26,1000.56
729377.30,301253.58,1000.69
729375.11,301253.91,1000.66
729372.92,301254.23,1000.36
729370.77,301254.55,1000.46
729368.55,301254.91,1000.69
729366.36,301255.24,1000.59
729364.20,301255.56,1000.30
729550.13,301222.03,1005.42
729547.94,301222.35,1005.32
729545.78,301222.67,1005.19
729543.56,301223.00,1005.35
729541.41,301223.35,1005.22
729539.18,301223.71,1005.35
729537.03,301224.00,1004.86
729534.87,301224.32,1004.73
729532.71,301224.68,1005.02
729530.59,301224.97,1004.92
729528.40,301225.29,1004.66
729526.21,301225.62,1004.70
729524.05,301225.97,1004.79
729521.83,301226.30,1004.92
729519.64,301226.62,1005.02
729517.45,301226.95,1004.83
729515.26,301227.27,1004.66
729513.10,301227.59,1004.60
729510.88,301227.92,1004.56
729508.79,301228.24,1004.30
729506.60,301228.56,1003.94
729504.34,301228.89,1003.81
729502.25,301229.21,1003.97
729500.10,301229.53,1003.65
729497.94,301229.86,1003.68
729495.72,301230.21,1003.97
729493.53,301230.50,1003.71
729491.37,301230.83,1003.42
729489.18,301231.15,1003.45
729486.99,301231.51,1003.65
729484.80,301231.83,1003.51
729482.61,301232.16,1003.38
729480.45,301232.48,1003.35
729478.23,301232.80,1003.02
729476.07,301233.13,1002.86
729473.85,301233.45,1002.99
729471.69,301233.77,1002.69
729469.54,301234.10,1002.50
729467.38,301234.42,1002.43
729465.29,301234.71,1002.30
729463.07,301235.07,1002.50
729460.88,301235.39,1002.66
729458.72,301235.71,1002.43
729456.50,301236.04,1002.23
729454.34,301236.36,1002.37
729452.12,301236.72,1002.63
729449.96,301237.04,1002.23
729447.84,301237.33,1002.30
729445.68,301237.69,1002.46
729443.52,301238.01,1002.53
729441.30,301238.33,1002.46
729439.11,301238.66,1002.27
729436.95,301238.98,1001.94
729434.76,301239.31,1001.74
729432.61,301239.63,1001.61
729430.45,301239.95,1001.74
729428.26,301240.27,1001.94
729426.04,301240.60,1001.87
729423.88,301240.92,1001.48
729421.79,301241.24,1001.61
729419.57,301241.57,1001.78
729417.38,301241.89,1001.48
729415.22,301242.22,1001.32
729413.03,301242.54,1001.28
729410.91,301242.86,1001.25
729408.75,301243.18,1001.25
729406.56,301243.54,1001.48
729404.34,301243.87,1001.45
729402.15,301244.19,1001.64
729399.96,301244.55,1001.74
729397.77,301244.87,1001.41
729395.64,301245.19,1001.28
729393.49,301245.48,1001.02
729391.26,301245.81,1000.92
729389.11,301246.13,1000.89
729386.88,301246.46,1000.76
729384.73,301246.81,1000.86
729382.54,301247.14,1000.89
729380.35,301247.46,1000.56
729378.19,301247.78,1000.53
729375.97,301248.11,1000.53
729373.84,301248.43,1000.73
729371.72,301248.75,1000.53
729369.53,301249.07,1000.59
729367.34,301249.40,1000.43
729365.15,301249.72,1000.33
729507.08,301223.33,1004.76
729504.98,301223.62,1004.27
729502.86,301223.91,1003.81
729500.60,301224.23,1003.55
729498.45,301224.59,1003.61
729496.29,301224.91,1003.61
729494.13,301225.24,1003.68
729491.85,301225.56,1003.71
729489.69,301225.89,1003.68
729487.56,301226.21,1003.71
729485.34,301226.57,1004.01
729483.19,301226.89,1003.88
729481.00,301227.21,1003.78
729478.80,301227.50,1003.35
729476.65,301227.83,1003.28
729474.49,301228.15,1003.25
729472.40,301228.47,1002.99
729470.18,301228.80,1002.86
729467.99,301229.12,1002.69
729465.83,301229.44,1002.50
729463.64,301229.77,1002.27
729461.48,301230.09,1002.27
729459.26,301230.41,1002.37
729457.07,301230.74,1002.40
729454.91,301231.09,1002.60
729452.69,301231.42,1002.63
729450.53,301231.74,1002.37
729448.38,301232.03,1002.17
729446.25,301232.39,1002.33
729444.10,301232.71,1002.73
729441.87,301233.03,1002.66
729439.72,301233.36,1002.56
729437.53,301233.68,1002.27
729435.34,301234.01,1002.07
729433.15,301234.33,1002.23
729430.96,301234.65,1002.04
729428.80,301234.98,1002.04
729426.58,301235.30,1001.64
729424.39,301235.62,1001.48
729422.30,301235.95,1001.48
729420.07,301236.27,1001.51
729413.51,301237.28,1001.51
729411.35,301237.57,1001.35
729409.16,301237.92,1001.22
729407.00,301238.24,1001.18
729404.84,301238.57,1001.38
729402.66,301238.89,1001.15
729400.50,301239.21,1001.28
729398.28,301239.54,1001.38
729396.12,301239.86,1001.09
729393.90,301240.19,1001.12
729391.71,301240.51,1000.99
729389.55,301240.83,1000.73
729387.33,301241.16,1000.79
729385.17,301241.48,1000.76
729383.01,301241.81,1000.79
729380.89,301242.13,1000.79
729378.73,301242.48,1000.96
729376.51,301242.81,1000.86
729374.42,301243.10,1000.59
729372.26,301243.42,1000.56
729370.07,301243.74,1000.53
729367.91,301244.10,1000.96
729365.69,301244.42,1000.56
729363.53,301244.75,1000.53
729363.94,301296.59,1000.23
729366.13,301296.27,1000.46
729368.28,301295.94,1000.23
729370.51,301295.59,1000.43
729372.66,301295.26,1000.46
729374.79,301294.94,1000.43
729376.91,301294.59,1000.27
729379.10,301294.26,1000.27
729381.29,301293.94,1000.56
729385.67,301293.26,1000.66
729387.86,301292.93,1000.53
729390.02,301292.61,1000.86
729392.24,301292.25,1000.79
729394.39,301291.93,1000.76
729396.62,301291.60,1001.02
729398.77,301291.25,1000.82
729400.96,301290.92,1000.96
729403.09,301290.60,1001.05
729405.24,301290.28,1001.05
729407.53,301289.95,1001.35
729409.72,301289.60,1001.15
729411.81,301289.28,1001.22
729413.97,301288.95,1001.32
729416.19,301288.59,1001.45
729418.38,301288.27,1001.41
729420.54,301287.95,1001.41
729422.69,301287.59,1001.51
729424.88,301287.27,1001.74
729427.04,301286.95,1001.74
729429.26,301286.62,1001.84
729431.45,301286.26,1001.71
729433.61,301285.94,1001.84
729435.83,301285.58,1001.91
729437.99,301285.26,1001.84
729440.14,301284.94,1001.87
729442.33,301284.61,1001.94
729444.49,301284.26,1002.04
729446.61,301283.94,1002.17
729448.80,301283.61,1002.27
729450.99,301283.29,1002.43
729453.18,301282.96,1002.46
729455.34,301282.64,1002.69
729457.53,301282.28,1002.83
729459.72,301281.96,1002.69
729461.91,301281.60,1002.86
729464.03,301281.28,1003.02
729466.19,301280.96,1003.25
729468.48,301280.63,1003.15
729470.57,301280.28,1003.19
729472.73,301279.99,1003.51
729474.88,301279.66,1003.94
729477.04,301279.34,1004.37
729479.26,301279.02,1004.63
729481.42,301278.69,1004.73
729483.61,301278.34,1004.79
729485.73,301278.01,1004.86
729487.86,301277.69,1004.79
729490.11,301277.37,1004.99
729492.27,301277.04,1005.12
729494.43,301276.69,1005.12
729496.62,301276.36,1005.19
729498.77,301276.04,1005.09
729500.99,301275.68,1004.79
729503.15,301275.33,1004.63
729505.37,301275.00,1004.66
729507.50,301274.68,1005.09
729509.65,301274.36,1005.45
729511.84,301274.03,1005.71
729513.94,301273.71,1005.71
729516.22,301273.35,1005.52
729518.41,301273.03,1005.65
729520.50,301272.71,1005.48
729522.73,301272.35,1005.32
729524.88,301272.03,1005.32
729527.10,301271.64,1005.32
729529.29,301271.31,1005.55
729531.38,301270.99,1005.68
729533.57,301270.67,1005.75
729535.76,301270.31,1005.55
729537.89,301269.99,1005.84
729540.08,301269.67,1005.97
729542.30,301269.34,1005.91
729544.52,301268.98,1005.75
729546.65,301268.63,1005.48
729548.84,301268.30,1005.61
729551.02,301267.98,1005.91
729553.18,301267.66,1006.20
729555.37,301267.30,1005.91
729557.56,301266.98,1005.94
729559.75,301266.65,1006.01
729561.87,301266.33,1006.01
729564.00,301265.98,1005.81
729566.25,301265.65,1005.84
729568.41,301265.33,1005.94
729570.57,301264.97,1005.84
729572.76,301264.65,1006.01
729574.91,301264.33,1006.11
729577.13,301263.97,1006.01
729579.29,301263.64,1006.17
729581.51,301263.32,1006.30
729583.70,301262.96,1006.07
729585.86,301262.64,1005.94
729588.02,301262.32,1006.27
729590.11,301261.96,1006.07
729592.33,301261.64,1006.14
729594.52,301261.31,1006.24
729596.68,301260.96,1006.01
729598.90,301260.63,1006.04
729600.99,301260.31,1006.30
729603.21,301259.99,1006.43
729605.43,301259.63,1006.43
729607.56,301259.31,1006.47
729609.68,301258.99,1006.60
729611.84,301258.66,1006.53
729614.06,301258.31,1006.50
729616.25,301257.98,1006.63
729618.41,301257.66,1006.70
729620.63,301257.30,1006.57
729622.79,301256.98,1006.57
729625.01,301256.65,1006.89
729363.98,301291.27,1000.17
729366.17,301290.95,1000.56
729368.36,301290.59,1000.20
729370.52,301290.27,1000.40
729372.74,301289.91,1000.50
729374.90,301289.59,1000.17
729377.06,301289.26,1000.69
729379.18,301288.94,1000.63
729381.34,301288.59,1000.30
729383.56,301288.26,1000.50
729385.72,301287.94,1000.53
729387.94,301287.58,1000.59
729390.13,301287.26,1000.73
729392.28,301286.93,1000.86
729394.47,301286.61,1000.89
729396.63,301286.25,1001.02
729398.85,301285.93,1000.99
729401.04,301285.61,1001.05
729403.20,301285.25,1000.92
729405.36,301284.93,1000.92
729407.45,301284.61,1000.99
729409.67,301284.28,1001.35
729411.86,301283.96,1001.78
729414.02,301283.63,1001.78
729416.21,301283.28,1001.64
729418.36,301282.95,1001.58
729420.58,301282.60,1001.38
729422.77,301282.27,1001.38
729424.93,301281.95,1001.58
729427.09,301281.63,1002.00
729429.18,301281.31,1001.97
729431.40,301280.98,1002.00
729433.59,301280.62,1001.68
729435.75,301280.27,1001.64
729437.94,301279.94,1001.74
729440.09,301279.62,1001.91
729442.32,301279.26,1001.87
729444.44,301278.94,1001.94
729446.53,301278.65,1002.20
729448.82,301278.29,1002.23
729450.98,301277.97,1002.86
729453.13,301277.65,1002.79
729455.32,301277.29,1002.43
729457.48,301276.97,1002.37
729459.67,301276.64,1002.60
729461.83,301276.32,1002.86
729464.05,301276.00,1002.92
729466.24,301275.64,1003.12
729468.39,301275.32,1003.09
729470.58,301274.99,1003.28
729472.74,301274.67,1003.51
729474.96,301274.35,1003.74
729477.15,301274.02,1004.01
729479.31,301273.70,1004.24
729481.44,301273.38,1004.66
729483.62,301273.02,1004.33
729485.81,301272.70,1004.56
729488.00,301272.37,1004.66
729490.16,301272.05,1004.79
729492.32,301271.73,1004.99
729494.47,301271.37,1005.06
729496.70,301271.05,1004.86
729498.89,301270.69,1004.70
729500.98,301270.37,1004.47
729503.13,301270.04,1004.66
729505.26,301269.72,1005.42
729514.02,301268.39,1005.55
729516.21,301268.07,1005.42
729518.40,301267.71,1005.58
729520.59,301267.39,1005.55
729522.71,301267.07,1005.55
729524.87,301266.71,1005.35
729527.09,301266.39,1005.42
729529.28,301266.03,1005.68
729531.40,301265.68,1005.58
729533.56,301265.35,1005.35
729535.78,301265.03,1005.38
729537.94,301264.70,1005.78
729540.13,301264.38,1005.88
729542.32,301264.02,1005.91
729544.47,301263.70,1005.78
729546.69,301263.34,1005.75
729548.85,301263.02,1005.84
729551.07,301262.70,1005.94
729553.26,301262.34,1005.75
729555.35,301262.02,1005.78
729557.48,301261.73,1006.27
729559.67,301261.37,1006.04
729561.86,301261.05,1006.04
729564.08,301260.69,1005.78
729566.24,301260.37,1005.84
729568.46,301260.01,1005.71
729570.55,301259.69,1005.88
729572.71,301259.37,1005.81
729574.90,301259.01,1005.65
729577.09,301258.69,1005.55
729579.27,301258.33,1005.71
729581.43,301258.04,1006.14
729583.62,301257.68,1006.11
729585.81,301257.36,1006.14
729587.97,301257.03,1006.24
729590.19,301256.71,1006.50
729592.28,301256.39,1006.40
729594.44,301256.03,1006.11
729596.63,301255.71,1006.14
729598.82,301255.35,1006.17
729601.01,301255.03,1006.20
729603.16,301254.71,1006.37
729605.39,301254.35,1006.47
729607.58,301254.02,1006.50
729609.67,301253.70,1006.57
729611.89,301253.38,1006.57
729614.05,301253.05,1006.80
729616.20,301252.70,1006.80
729618.39,301252.38,1006.60
729620.55,301252.02,1006.47
729622.74,301251.73,1006.93
729624.90,301251.41,1007.02
729364.13,301285.95,1000.17
729366.22,301285.63,1000.40
729368.45,301285.30,1000.20
729370.63,301284.98,1000.40
729372.79,301284.66,1000.53
729375.01,301284.30,1000.33
729377.17,301283.98,1000.27
729379.33,301283.62,1000.20
729381.52,301283.30,1000.59
729383.71,301282.97,1000.92
729385.93,301282.62,1000.50
729388.02,301282.33,1001.05
729390.18,301282.00,1001.05
729392.37,301281.65,1000.79
729394.52,301281.33,1001.09
729396.75,301280.97,1000.96
729398.90,301280.68,1001.35
729401.06,301280.32,1001.05
729403.25,301279.96,1000.76
729405.40,301279.64,1000.76
729407.56,301279.32,1001.05
729409.75,301279.03,1001.78
729411.97,301278.67,1002.00
729414.16,301278.35,1001.61
729416.32,301277.99,1001.41
729418.48,301277.67,1001.58
729420.63,301277.34,1001.71
729422.82,301277.02,1001.71
729425.01,301276.66,1001.68
729427.20,301276.34,1001.58
729429.39,301275.98,1001.55
729431.55,301275.66,1001.58
729433.77,301275.34,1001.71
729435.96,301275.01,1001.94
729438.12,301274.69,1002.07
729440.31,301274.33,1002.04
729442.50,301273.98,1001.78
729444.69,301273.65,1002.00
729446.88,301273.33,1002.04
729448.97,301273.01,1002.17
729451.12,301272.68,1002.30
729453.35,301272.36,1002.53
729455.60,301272.03,1002.76
729457.73,301271.68,1002.56
729459.85,301271.36,1002.53
729462.07,301271.03,1002.53
729464.23,301270.68,1002.46
729466.42,301270.35,1003.02
729468.61,301270.06,1003.48
729470.76,301269.70,1003.25
729472.99,301269.35,1002.99
729475.08,301269.06,1003.48
729477.24,301268.74,1003.51
729479.42,301268.38,1003.74
729481.55,301268.09,1003.97
729483.77,301267.73,1004.04
729485.86,301267.44,1004.33
729488.02,301267.09,1004.50
729490.28,301266.76,1004.56
729492.43,301266.44,1004.70
729494.56,301266.12,1004.76
729496.75,301265.76,1004.40
729498.94,301265.44,1004.50
729501.13,301265.11,1004.73
729503.28,301264.79,1005.29
729505.47,301264.47,1005.75
729512.04,301263.46,1005.35
729514.16,301263.11,1005.29
729516.35,301262.78,1005.29
729518.58,301262.42,1005.29
729520.80,301262.10,1005.12
729522.92,301261.78,1004.99
729525.08,301261.42,1005.12
729527.30,301261.10,1005.22
729529.39,301260.78,1005.38
729531.61,301260.42,1005.45
729533.80,301260.09,1005.35
729535.96,301259.74,1005.58
729538.15,301259.45,1005.91
729540.31,301259.09,1005.88
729542.50,301258.74,1005.45
729544.62,301258.41,1005.35
729546.78,301258.09,1005.52
729549.00,301257.73,1005.55
729551.16,301257.44,1005.91
729553.35,301257.09,1006.01
729555.54,301256.76,1006.11
729557.69,301256.44,1005.78
729559.91,301256.08,1005.78
729562.07,301255.76,1005.91
729564.23,301255.44,1005.84
729566.35,301255.08,1005.71
729568.51,301254.76,1005.71
729570.73,301254.43,1005.68
729572.89,301254.08,1005.65
729575.11,301253.75,1005.75
729577.30,301253.43,1005.81
729579.46,301253.11,1005.88
729581.68,301252.75,1005.88
729583.77,301252.43,1006.01
729585.99,301252.07,1005.97
729588.21,301251.74,1006.11
729590.30,301251.42,1006.20
729592.46,301251.10,1006.40
729594.62,301250.78,1006.63
729596.84,301250.45,1006.47
729599.03,301250.10,1006.34
729601.19,301249.77,1006.37
729603.38,301249.45,1006.63
729605.53,301249.13,1006.73
729607.76,301248.77,1006.57
729609.98,301248.44,1006.50
729612.07,301248.12,1006.76
729614.23,301247.77,1006.60
729616.38,301247.44,1006.63
729618.61,301247.12,1006.70
729620.76,301246.80,1006.93
729622.95,301246.44,1006.89
729625.17,301246.11,1006.70
729364.11,301280.34,1000.43
729366.33,301280.01,1000.40
729368.48,301279.66,1000.20
729370.71,301279.33,1000.27
729372.83,301279.01,1000.66
729374.99,301278.66,1000.20
729377.18,301278.33,1000.36
729379.30,301278.01,1000.66
729381.49,301277.69,1000.53
729383.68,301277.36,1000.89
729385.84,301277.04,1000.96
729388.06,301276.68,1000.96
729390.22,301276.36,1001.02
729394.63,301275.68,1000.66
729396.78,301275.35,1000.92
729401.16,301274.71,1001.18
729403.35,301274.35,1000.73
729405.54,301274.03,1000.92
729407.70,301273.67,1001.09
729409.86,301273.38,1001.71
729412.01,301273.06,1001.81
729414.30,301272.70,1001.58
729416.49,301272.34,1001.35
729418.58,301272.02,1001.28
729420.74,301271.70,1001.45
729422.90,301271.41,1001.68
729425.09,301271.05,1001.68
729427.28,301270.73,1001.55
729429.43,301270.40,1001.81
729431.65,301270.05,1001.74
729433.81,301269.72,1001.58
729435.97,301269.40,1001.78
729438.16,301269.04,1001.84
729440.31,301268.72,1001.71
729442.47,301268.40,1001.87
729444.63,301268.07,1001.87
729446.85,301267.72,1002.00
729449.04,301267.42,1002.40
729451.20,301267.07,1002.33
729453.39,301266.75,1002.17
729455.51,301266.42,1002.23
729457.67,301266.10,1002.43
729459.82,301265.74,1002.27
729462.01,301265.42,1002.33
729464.20,301265.06,1002.14
729466.36,301264.74,1002.37
729468.58,301264.45,1002.76
729470.74,301264.13,1002.96
729472.93,301263.77,1003.15
729475.12,301263.45,1003.35
729477.28,301263.12,1003.38
729479.50,301262.80,1003.65
729481.69,301262.47,1003.65
729483.84,301262.12,1003.65
729486.03,301261.79,1003.81
729488.19,301261.47,1004.20
729490.35,301261.15,1004.17
729492.47,301260.83,1004.04
729494.63,301260.50,1004.17
729496.85,301260.18,1004.63
729499.01,301259.86,1004.79
729501.23,301259.50,1004.70
729503.42,301259.17,1004.76
729505.54,301258.85,1005.02
729507.77,301258.49,1004.83
729509.96,301258.17,1004.66
729512.15,301257.85,1005.06
729514.30,301257.52,1005.48
729516.43,301257.20,1005.48
729518.65,301256.84,1004.99
729520.81,301256.52,1004.83
729523.03,301256.16,1004.83
729525.22,301255.84,1005.06
729527.31,301255.52,1005.15
729529.53,301255.19,1004.99
729531.69,301254.84,1004.92
729533.91,301254.51,1005.09
729536.07,301254.16,1005.45
729538.16,301253.84,1005.48
729540.38,301253.51,1005.45
729542.57,301253.15,1005.29
729544.69,301252.83,1005.38
729546.88,301252.51,1005.42
729549.04,301252.18,1005.65
729551.23,301251.86,1006.07
729553.35,301251.54,1006.01
729555.51,301251.22,1005.71
729557.70,301250.86,1005.68
729559.86,301250.54,1005.71
729562.08,301250.18,1005.65
729564.24,301249.86,1005.55
729566.46,301249.53,1005.65
729568.62,301249.21,1005.78
729570.77,301248.88,1005.88
729572.99,301248.53,1005.91
729575.09,301248.21,1005.88
729577.28,301247.88,1005.91
729579.43,301247.53,1005.97
729581.59,301247.20,1006.07
729583.81,301246.88,1006.14
729585.97,301246.56,1006.43
729588.19,301246.23,1006.34
729590.35,301245.91,1006.63
729592.50,301245.58,1007.06
729594.73,301245.26,1007.06
729596.85,301244.91,1006.63
729599.07,301244.55,1006.30
729601.33,301244.19,1006.30
729603.48,301243.87,1006.30
729605.71,301243.54,1006.47
729607.86,301243.22,1006.60
729609.99,301242.90,1006.99
729614.30,301242.25,1006.76
729616.49,301241.89,1006.83
729618.65,301241.57,1006.89
729620.87,301241.25,1006.89
729623.06,301240.92,1007.06
729625.22,301240.60,1007.29
729364.11,301274.83,1000.43
729366.27,301274.47,1000.20
729368.46,301274.18,1000.63
729370.62,301273.82,1000.82
729372.81,301273.50,1000.69
729375.00,301273.18,1000.82
729377.15,301272.85,1001.12
729379.31,301272.53,1001.15
729381.50,301272.17,1000.89
729383.69,301271.82,1000.53
729385.88,301271.52,1001.05
729388.10,301271.17,1001.25
729390.36,301270.81,1000.76
729392.48,301270.49,1000.99
729394.64,301270.16,1000.89
729396.79,301269.84,1000.86
729398.98,301269.48,1000.89
729401.17,301269.16,1001.05
729403.33,301268.84,1001.22
729405.55,301268.51,1001.15
729407.74,301268.16,1001.32
729409.87,301267.83,1001.41
729412.06,301267.51,1001.35
729414.21,301267.19,1001.22
729416.40,301266.86,1001.48
729418.56,301266.51,1001.28
729420.72,301266.18,1001.25
729422.91,301265.86,1001.38
729425.06,301265.54,1001.68
729427.28,301265.21,1001.91
729429.41,301264.89,1001.91
729431.57,301264.53,1001.61
729433.79,301264.21,1001.55
729435.88,301263.89,1001.61
729438.07,301263.56,1001.97
729440.26,301263.21,1001.91
729442.41,301262.88,1001.81
729444.64,301262.56,1001.81
729446.79,301262.20,1001.84
729449.02,301261.88,1002.07
729451.21,301261.56,1002.04
729453.36,301261.23,1002.30
729455.49,301260.91,1002.30
729457.61,301260.59,1002.23
729459.83,301260.23,1002.20
729462.02,301259.91,1002.27
729464.18,301259.58,1002.20
729466.37,301259.26,1002.37
729468.56,301258.90,1002.40
729470.75,301258.58,1002.56
729472.94,301258.26,1002.83
729475.10,301257.97,1003.25
729477.29,301257.61,1003.38
729479.47,301257.28,1003.28
729481.66,301256.93,1003.28
729483.85,301256.60,1003.38
729486.01,301256.28,1003.42
729488.23,301255.96,1003.68
729490.39,301255.63,1004.10
729492.52,301255.34,1004.60
729494.64,301255.02,1005.02
729496.80,301254.70,1004.89
729499.02,301254.34,1004.79
729501.18,301254.02,1004.76
729503.40,301253.66,1004.76
729505.59,301253.34,1004.79
729507.74,301253.01,1004.83
729509.93,301252.69,1005.09
729512.03,301252.37,1005.19
729514.18,301252.05,1005.12
729516.37,301251.69,1004.92
729518.56,301251.37,1004.89
729520.75,301251.01,1004.79
729522.91,301250.69,1004.96
729525.13,301250.36,1005.12
729527.25,301250.04,1004.96
729529.34,301249.72,1004.79
729531.57,301249.36,1004.83
729533.72,301249.04,1005.06
729535.91,301248.71,1005.58
729538.10,301248.36,1005.42
729540.29,301248.03,1005.32
729542.48,301247.71,1005.61
729544.64,301247.39,1005.68
729546.86,301247.03,1005.52
729549.05,301246.67,1005.52
729551.14,301246.38,1005.71
729553.36,301246.03,1005.71
729555.59,301245.70,1005.78
729557.71,301245.38,1005.88
729559.83,301245.06,1005.78
729562.02,301244.70,1005.78
729564.21,301244.38,1005.91
729566.37,301244.05,1005.91
729568.59,301243.73,1006.01
729570.78,301243.37,1005.84
729572.97,301243.01,1005.55
729575.16,301242.72,1005.97
729577.32,301242.40,1006.30
729579.51,301242.08,1006.40
729581.70,301241.72,1006.20
729583.89,301241.36,1006.11
729586.11,301241.04,1006.01
729588.20,301240.72,1006.37
729590.32,301240.39,1006.63
729592.51,301240.07,1006.66
729594.70,301239.75,1006.34
729596.89,301239.42,1006.57
729599.05,301239.07,1006.53
729601.30,301238.71,1006.14
729603.40,301238.42,1006.80
729605.49,301238.10,1006.86
729607.74,301237.74,1006.50
729609.90,301237.42,1006.53
729612.12,301237.06,1006.50
729614.21,301236.77,1006.76
729616.30,301236.45,1006.96
729618.53,301236.13,1006.89
729620.75,301235.77,1007.02
729622.97,301235.44,1006.76
729625.13,301235.09,1006.63
729364.36,301269.44,1000.30
729366.55,301269.11,1000.50
729368.70,301268.79,1000.53
729370.93,301268.43,1000.76
729373.08,301268.11,1000.43
729375.24,301267.79,1000.63
729377.37,301267.50,1001.18
729379.52,301267.17,1001.15
729381.71,301266.78,1000.89
729383.87,301266.46,1000.76
729386.09,301266.14,1000.56
729388.28,301265.81,1000.76
729390.37,301265.49,1000.76
729392.53,301265.17,1000.82
729394.68,301264.81,1000.92
729396.91,301264.49,1000.89
729399.16,301264.13,1000.96
729401.29,301263.81,1001.05
729403.44,301263.48,1001.09
729405.60,301263.16,1001.12
729407.82,301262.84,1001.28
729410.01,301262.48,1001.12
729412.20,301262.16,1001.12
729414.36,301261.83,1001.18
729416.51,301261.51,1001.61
729418.77,301261.15,1001.58
729420.96,301260.83,1001.58
729423.05,301260.54,1001.81
729425.21,301260.18,1001.74
729427.36,301259.86,1001.94
729429.59,301259.54,1001.78
729431.78,301259.18,1001.58
729433.93,301258.86,1001.55
729436.16,301258.53,1001.61
729438.31,301258.18,1001.74
729440.47,301257.85,1001.84
729442.59,301257.56,1002.07
729444.82,301257.21,1002.04
729447.10,301256.85,1001.84
729449.26,301256.52,1002.07
729451.45,301256.20,1002.20
729453.64,301255.88,1001.97
729455.80,301255.52,1002.07
729457.95,301255.20,1002.07
729460.11,301254.87,1002.14
729462.33,301254.55,1002.23
729464.46,301254.23,1002.30
729466.61,301253.90,1002.50
729468.84,301253.58,1002.56
729470.99,301253.26,1002.92
729473.18,301252.90,1002.99
729475.34,301252.58,1002.79
729477.43,301252.25,1002.89
729479.62,301251.93,1003.25
729481.78,301251.61,1003.22
729484.00,301251.28,1003.22
729486.19,301250.96,1003.45
729488.35,301250.64,1003.81
729490.54,301250.31,1004.30
729492.63,301250.02,1004.70
729494.79,301249.70,1004.76
729496.97,301249.34,1004.60
729499.13,301249.02,1004.53
729501.32,301248.66,1004.56
729503.51,301248.34,1004.50
729505.70,301248.02,1004.56
729507.86,301247.69,1004.43
729510.01,301247.34,1004.56
729512.27,301247.01,1004.83
729514.43,301246.69,1004.66
729516.65,301246.36,1004.92
729518.77,301246.04,1004.92
729520.90,301245.72,1004.99
729523.09,301245.36,1004.96
729525.31,301245.04,1004.76
729527.53,301244.68,1004.73
729529.65,301244.36,1004.73
729531.81,301244.04,1004.79
729534.03,301243.71,1005.06
729538.38,301243.03,1005.02
729540.57,301242.71,1005.32
729542.73,301242.35,1005.58
729544.95,301242.03,1005.55
729547.11,301241.70,1005.65
729549.33,301241.35,1005.52
729551.48,301241.02,1005.58
729553.61,301240.70,1005.75
729555.77,301240.38,1005.78
729557.92,301240.06,1005.84
729560.11,301239.73,1005.88
729562.30,301239.41,1006.04
729564.39,301239.09,1005.97
729566.61,301238.73,1006.01
729568.77,301238.41,1006.04
729570.93,301238.08,1006.01
729573.12,301237.76,1006.04
729575.27,301237.40,1006.07
729577.50,301237.08,1005.84
729579.65,301236.72,1005.88
729581.88,301236.40,1005.94
729584.07,301236.07,1006.17
729586.22,301235.75,1006.14
729588.38,301235.43,1006.30
729590.47,301235.07,1006.34
729592.69,301234.75,1006.30
729594.88,301234.43,1006.30
729597.04,301234.10,1006.30
729599.26,301233.74,1006.43
729601.39,301233.46,1006.63
729603.61,301233.13,1006.86
729605.80,301232.77,1006.53
729607.92,301232.45,1006.34
729610.05,301232.13,1006.63
729612.27,301231.81,1006.70
729614.49,301231.45,1006.60
729616.62,301231.13,1006.66
729618.77,301230.80,1006.99
729620.99,301230.48,1006.89
729623.18,301230.12,1006.57
729625.37,301229.80,1006.66
729364.20,301263.80,1000.43
729366.36,301263.47,1000.43
729368.55,301263.12,1000.36
729370.70,301262.79,1000.43
729372.86,301262.47,1000.43
729375.02,301262.15,1000.56
729377.24,301261.79,1000.50
729379.43,301261.47,1000.56
729381.55,301261.14,1001.18
729383.74,301260.82,1001.25
729385.90,301260.50,1000.96
729388.12,301260.14,1000.63
729390.31,301259.82,1000.89
729392.47,301259.49,1001.05
729394.69,301259.17,1000.92
729396.85,301258.81,1000.79
729399.07,301258.49,1000.92
729401.26,301258.16,1001.28
729403.42,301257.84,1001.32
729405.64,301257.48,1001.25
729407.79,301257.16,1001.28
729410.02,301256.83,1001.51
729412.21,301256.51,1001.61
729414.36,301256.19,1001.81
729416.59,301255.86,1002.07
729418.68,301255.54,1002.10
729420.90,301255.22,1002.00
729423.15,301254.86,1001.94
729425.31,301254.54,1001.81
729427.47,301254.21,1001.78
729429.56,301253.89,1001.78
729431.78,301253.53,1001.87
729433.94,301253.21,1001.81
729436.13,301252.89,1001.64
729438.32,301252.56,1002.00
729440.41,301252.24,1002.04
729442.57,301251.92,1002.20
729444.76,301251.56,1002.20
729446.91,301251.24,1001.97
729449.14,301250.91,1001.97
729451.23,301250.59,1002.14
729453.45,301250.24,1002.10
729455.70,301249.91,1002.17
729457.86,301249.59,1002.20
729460.02,301249.26,1002.20
729462.11,301248.94,1002.50
729464.30,301248.62,1002.76
729466.49,301248.29,1002.89
729468.65,301247.97,1002.92
729470.87,301247.61,1002.89
729472.96,301247.29,1002.56
729475.12,301246.97,1002.73
729477.31,301246.65,1003.09
729479.53,301246.32,1003.12
729481.72,301245.96,1003.05
729483.84,301245.68,1003.35
729486.03,301245.35,1003.48
729488.22,301245.03,1003.65
729490.38,301244.70,1003.81
729492.60,301244.35,1003.88
729494.76,301244.02,1004.14
729496.92,301243.70,1004.04
729499.10,301243.38,1004.37
729501.26,301243.05,1004.27
729503.42,301242.73,1004.24
729505.58,301242.38,1004.20
729507.80,301242.05,1004.30
729509.99,301241.73,1004.24
729512.14,301241.40,1004.37
729514.33,301241.05,1004.40
729516.49,301240.76,1004.79
729518.71,301240.43,1005.09
729520.90,301240.08,1004.66
729523.06,301239.75,1004.60
729525.28,301239.39,1004.66
729527.44,301239.07,1004.73
729529.63,301238.75,1004.73
729531.75,301238.43,1005.19
729533.91,301238.10,1004.92
729536.20,301237.74,1004.83
729538.29,301237.45,1005.09
729540.45,301237.13,1005.35
729542.64,301236.78,1005.48
729544.79,301236.42,1005.48
729547.01,301236.09,1005.52
729549.17,301235.77,1005.48
729551.36,301235.45,1005.55
729553.52,301235.09,1005.52
729555.61,301234.80,1005.68
729557.80,301234.48,1006.01
729559.96,301234.16,1005.97
729562.18,301233.80,1005.84
729564.37,301233.44,1005.71
729566.46,301233.15,1006.01
729568.68,301232.80,1005.81
729570.90,301232.47,1005.75
729573.06,301232.15,1006.01
729575.18,301231.83,1005.94
729577.34,301231.50,1005.88
729579.56,301231.15,1005.88
729581.72,301230.82,1006.04
729583.94,301230.50,1006.11
729586.10,301230.18,1006.20
729588.29,301229.82,1006.20
729590.41,301229.53,1006.57
729592.57,301229.21,1006.66
729594.79,301228.85,1006.47
729596.92,301228.53,1006.70
729599.07,301228.20,1006.76
729601.30,301227.88,1006.66
729603.49,301227.52,1006.53
729605.67,301227.20,1006.47
729607.86,301226.87,1006.43
729610.05,301226.52,1006.47
729612.24,301226.19,1006.50
729614.40,301225.87,1006.60
729616.62,301225.55,1006.57
729618.81,301225.19,1006.57
729620.97,301224.90,1006.89
729623.19,301224.54,1006.96
729625.28,301224.22,1006.63
729364.12,301258.45,1000.17
729366.24,301258.13,1000.50
729368.40,301257.80,1000.69
729370.52,301257.48,1000.53
729372.74,301257.12,1000.33
729374.97,301256.80,1000.46
729377.06,301256.48,1000.53
729379.28,301256.15,1000.59
729381.44,301255.83,1001.09
729383.63,301255.51,1001.28
729385.78,301255.18,1001.02
729387.94,301254.83,1000.73
729390.13,301254.50,1000.89
729392.25,301254.18,1000.96
729394.41,301253.86,1000.79
729396.63,301253.53,1001.02
729398.79,301253.18,1000.96
729401.01,301252.85,1001.15
729403.20,301252.53,1001.25
729405.36,301252.21,1001.45
729407.55,301251.88,1001.71
729409.64,301251.56,1001.55
729411.83,301251.24,1001.58
729414.02,301250.91,1001.61
729416.18,301250.56,1001.74
729418.40,301250.23,1001.71
729420.49,301249.91,1001.71
729422.71,301249.59,1001.74
729424.90,301249.26,1001.64
729426.99,301248.94,1001.64
729429.21,301248.58,1001.61
729431.37,301248.26,1001.61
729433.56,301247.94,1001.78
729435.75,301247.61,1001.64
729437.91,301247.29,1001.91
729440.13,301246.93,1002.04
729442.29,301246.61,1002.14
729444.44,301246.29,1002.23
729446.63,301245.96,1002.20
729448.86,301245.64,1002.20
729451.01,301245.32,1002.53
729453.11,301244.99,1002.69
729455.33,301244.67,1002.60
729457.52,301244.31,1002.14
729459.67,301243.99,1002.73
729461.90,301243.66,1003.05
729464.05,301243.34,1003.15
729466.24,301243.02,1003.25
729468.43,301242.69,1003.12
729470.59,301242.34,1002.83
729472.81,301242.01,1002.73
729475.03,301241.66,1002.89
729477.22,301241.33,1003.05
729479.38,301241.01,1003.25
729481.51,301240.72,1003.74
729483.73,301240.36,1003.38
729485.88,301240.04,1003.61
729488.11,301239.71,1003.74
729490.30,301239.36,1003.58
729492.45,301239.03,1003.58
729494.61,301238.71,1003.65
729496.77,301238.39,1003.71
729498.96,301238.06,1003.84
729501.08,301237.74,1004.07
729503.24,301237.42,1004.17
729505.46,301237.09,1004.27
729507.62,301236.77,1004.20
729509.77,301236.45,1004.27
729511.90,301236.09,1004.37
729514.05,301235.77,1004.50
729516.28,301235.45,1004.70
729518.43,301235.12,1004.66
729520.66,301234.80,1004.66
729522.81,301234.48,1004.76
729525.00,301234.12,1004.66
729527.19,301233.79,1004.76
729529.28,301233.47,1004.79
729531.51,301233.15,1004.76
729533.70,301232.82,1004.86
729535.79,301232.50,1004.79
729538.01,301232.18,1005.06
729540.17,301231.86,1005.29
729542.36,301231.50,1005.38
729544.55,301231.18,1005.35
729546.67,301230.85,1005.45
729548.86,301230.50,1005.58
729551.08,301230.17,1005.55
729553.24,301229.82,1005.45
729555.36,301229.49,1005.52
729557.52,301229.20,1005.75
729559.74,301228.85,1005.78
729561.90,301228.52,1005.45
729564.12,301228.17,1005.55
729566.31,301227.84,1005.61
729568.40,301227.55,1005.88
729570.59,301227.23,1006.14
729572.81,301226.87,1006.11
729574.97,301226.55,1005.84
729577.16,301226.22,1005.91
729579.38,301225.87,1006.11
729581.54,301225.54,1006.04
729583.73,301225.22,1006.17
729585.92,301224.90,1006.34
729588.04,301224.57,1006.24
729590.20,301224.25,1006.70
729592.42,301223.93,1006.53
729594.58,301223.57,1006.30
729596.80,301223.25,1006.47
729598.99,301222.89,1006.30
729601.08,301222.60,1006.37
729603.24,301222.28,1006.50
729605.40,301221.95,1006.53
729607.62,301221.60,1006.47
729609.78,301221.27,1006.80
729611.97,301220.95,1006.66
729614.19,301220.59,1006.60
729616.31,301220.27,1006.80
729363.76,301252.75,1000.36
729365.98,301252.39,1000.30
729368.14,301252.07,1000.46
729370.29,301251.74,1000.56
729372.48,301251.42,1000.66
729374.64,301251.10,1000.76
729376.86,301250.74,1000.56
729378.95,301250.42,1000.53
729381.18,301250.09,1000.56
729383.40,301249.77,1001.09
729385.56,301249.45,1000.92
729387.71,301249.12,1000.73
729389.84,301248.80,1000.79
729392.03,301248.44,1000.82
729394.22,301248.12,1000.86
729396.37,301247.80,1001.02
729398.60,301247.47,1001.35
729400.82,301247.18,1001.87
729403.01,301246.82,1001.74
729405.17,301246.50,1001.51
729407.32,301246.15,1001.35
729409.54,301245.82,1001.38
729411.73,301245.50,1001.38
729413.92,301245.14,1001.28
729416.11,301244.82,1001.58
729418.27,301244.49,1001.48
729420.49,301244.17,1001.41
729422.65,301243.85,1001.55
729424.87,301243.49,1001.61
729427.06,301243.16,1001.64
729429.22,301242.84,1001.68
729431.44,301242.52,1001.64
729433.60,301242.19,1001.61
729435.82,301241.84,1001.55
729437.98,301241.51,1001.74
729440.13,301241.22,1002.30
729442.36,301240.86,1002.50
729444.51,301240.54,1002.20
729446.67,301240.22,1002.17
729448.79,301239.90,1002.23
729450.95,301239.57,1002.40
729453.17,301239.22,1002.27
729455.33,301238.89,1002.17
729457.49,301238.57,1002.37
729459.68,301238.25,1002.86
729461.83,301237.92,1002.92
729463.99,301237.60,1002.73
729466.15,301237.28,1002.50
729468.37,301236.92,1002.60
729470.53,301236.63,1002.83
729472.62,301236.31,1002.89
729474.84,301235.98,1003.09
729477.00,301235.63,1002.96
729479.15,301235.30,1002.99
729481.34,301234.98,1003.35
729483.44,301234.66,1003.45
729485.63,301234.34,1003.58
729487.85,301234.01,1003.65
729490.07,301233.65,1003.51
729492.26,301233.33,1003.38
729494.42,301233.01,1003.71
729496.64,301232.68,1004.04
729498.80,301232.36,1003.97
729500.95,301232.04,1003.91
729503.08,301231.71,1004.04
729505.23,301231.39,1003.94
729507.46,301231.03,1004.04
729509.61,301230.74,1004.43
729511.80,301230.42,1004.70
729513.99,301230.09,1004.79
729516.15,301229.77,1004.86
729518.37,301229.41,1004.56
729520.46,301229.09,1004.76
729522.69,301228.77,1004.92
729524.91,301228.44,1004.99
729527.03,301228.12,1004.89
729529.19,301227.77,1004.63
729531.41,301227.44,1004.86
729533.63,301227.08,1004.83
729535.76,301226.76,1004.79
729537.92,301226.47,1005.15
729540.10,301226.11,1005.29
729542.33,301225.79,1005.25
729544.55,301225.43,1005.22
729546.67,301225.14,1005.38
729548.83,301224.82,1005.58
729551.05,301224.46,1005.48
729553.21,301224.11,1005.45
729555.43,301223.78,1005.52
729557.59,301223.46,1005.45
729559.78,301223.13,1005.55
729561.97,301222.78,1005.65
729564.12,301222.45,1005.88
729566.28,301222.16,1006.17
729568.41,301221.84,1006.30
729570.56,301221.52,1006.40
729363.68,301247.56,1000.50
729365.84,301247.21,1000.53
729368.06,301246.88,1000.66
729370.22,301246.56,1000.46
729372.37,301246.24,1000.56
729374.56,301245.88,1000.59
729376.72,301245.56,1000.63
729378.87,301245.24,1000.66
729381.06,301244.91,1000.76
729383.25,301244.59,1000.66
729385.44,301244.26,1000.76
729387.60,301243.94,1000.82
729389.82,301243.62,1001.02
729391.98,301243.26,1000.96
729394.20,301242.94,1001.15
729396.39,301242.61,1001.32
729398.55,301242.29,1001.41
729400.74,301241.96,1001.48
729402.90,301241.64,1001.38
729405.12,301241.28,1001.32
729407.31,301240.96,1001.25
729409.40,301240.64,1001.22
729411.59,301240.32,1001.35
729413.75,301239.99,1001.18
729415.97,301239.67,1001.45
729422.47,301238.66,1001.41
729424.56,301238.34,1001.48
729426.79,301238.05,1001.87
729428.94,301237.73,1002.04
729431.13,301237.37,1001.97
729433.26,301237.05,1001.87
729435.38,301236.73,1002.00
729437.57,301236.40,1002.17
729439.76,301236.08,1002.46
729441.92,301235.76,1002.60
729444.14,301235.43,1002.69
729446.30,301235.11,1002.56
729448.52,301234.75,1002.30
729450.64,301234.43,1002.27
729452.73,301234.11,1002.50
729454.96,301233.78,1002.46
729457.11,301233.46,1002.27
729459.34,301233.14,1002.46
729461.53,301232.81,1002.56
729463.75,301232.45,1002.20
729466.00,301232.10,1002.20
729468.13,301231.77,1002.37
729470.28,301231.45,1002.56
729472.44,301231.13,1002.73
729474.60,301230.84,1002.92
729476.82,301230.51,1003.19
729479.04,301230.19,1003.38
729481.23,301229.83,1003.45
729483.42,301229.51,1003.51
729485.65,301229.18,1003.71
729487.87,301228.86,1003.58
729489.96,301228.54,1003.55
729492.12,301228.21,1003.61
729494.31,301227.86,1003.48
729496.46,301227.53,1003.71
729498.68,301227.21,1003.65
729500.84,301226.89,1003.61
729503.06,301226.53,1003.78
729505.19,301226.24,1003.97
729507.28,301225.92,1004.33
729509.47,301225.59,1004.60
729511.63,301225.27,1004.66
729513.85,301224.95,1004.50
729516.04,301224.62,1004.70
729518.20,301224.30,1004.79
729520.35,301223.98,1004.83
729522.48,301223.62,1004.47
729524.67,301223.30,1004.70
729526.86,301222.97,1004.66
729529.01,301222.65,1004.70
729462.12,301224.56,1003.02
729459.89,301224.88,1002.46
729457.80,301225.17,1002.53
729455.58,301225.53,1002.66
729453.36,301225.85,1002.40
729451.23,301226.18,1002.56
729449.08,301226.50,1002.46
729446.92,301226.82,1002.53
729444.70,301227.15,1002.73
729442.51,301227.47,1002.56
729440.35,301227.79,1002.40
729438.16,301228.12,1002.37
729436.00,301228.44,1002.46
729433.78,301228.76,1002.04
729431.59,301229.09,1002.04
729429.43,301229.41,1001.94
729427.21,301229.74,1001.78
729425.12,301230.06,1001.74
729422.96,301230.38,1001.61
729420.77,301230.70,1001.68
729418.61,301231.03,1001.55
729416.39,301231.35,1001.68
729414.24,301231.68,1001.87
729412.01,301232.03,1001.78
729409.89,301232.32,1001.28
729407.80,301232.64,1001.35
729405.57,301232.97,1001.22
729403.42,301233.29,1001.15
729401.23,301233.62,1001.38
729399.04,301233.94,1001.32
729396.85,301234.26,1001.12
729394.66,301234.59,1001.09
729392.50,301234.91,1000.99
729390.28,301235.23,1000.86
729388.09,301235.59,1000.99
729386.00,301235.88,1000.79
729383.77,301236.20,1000.76
729381.55,301236.56,1000.82
729379.33,301236.89,1000.99
729377.21,301237.21,1000.79
729375.11,301237.53,1000.89
729372.89,301237.85,1000.86
729370.73,301238.18,1000.73
729368.51,301238.50,1000.86
729366.32,301238.83,1000.82
729364.17,301239.15,1000.46
729417.19,301225.78,1001.64
729415.10,301226.10,1001.74
729412.87,301226.40,1001.35
729410.65,301226.75,1001.58
729408.46,301227.08,1001.61
729406.27,301227.40,1001.55
729404.15,301227.72,1001.41
729402.02,301228.01,1001.18
729399.87,301228.34,1001.18
729395.45,301229.02,1001.18
729393.30,301229.31,1000.82
729391.07,301229.67,1000.86
729388.92,301229.99,1000.89
729386.69,301230.31,1000.99
729384.57,301230.64,1000.79
729382.48,301230.96,1001.02
729380.19,301231.28,1000.99
729378.03,301231.61,1000.86
729375.88,301231.93,1000.86
729373.69,301232.25,1000.79
729371.53,301232.58,1000.82
729369.34,301232.90,1000.96
729367.22,301233.22,1000.96
729365.06,301233.55,1000.76
729368.59,301227.18,1000.99
729366.46,301227.50,1000.89
729364.27,301227.82,1000.92
729365.25,301241.68,1000.40
729367.41,301241.36,1000.86
729369.63,301241.03,1000.89
729371.79,301240.71,1000.53
729374.01,301240.35,1000.66
729376.20,301240.03,1000.86
729378.36,301239.74,1001.09
729380.55,301239.38,1000.92
729382.67,301239.06,1000.79
729384.83,301238.73,1000.69
729386.99,301238.41,1000.96
729389.18,301238.09,1000.76
729391.37,301237.73,1000.76
729393.52,301237.44,1001.18
729395.75,301237.08,1001.18
729397.94,301236.76,1001.28
729400.09,301236.44,1001.25
729402.31,301236.11,1001.28
729404.47,301235.79,1001.22
729406.63,301235.47,1001.15
729408.75,301235.14,1001.32
729410.94,301234.82,1001.41
729413.17,301234.49,1001.78
729417.54,301233.81,1001.87
729419.73,301233.49,1001.55
729421.89,301233.17,1001.55
729424.08,301232.81,1001.51
729426.24,301232.52,1001.64
729428.39,301232.20,1001.84
729430.52,301231.88,1001.97
729432.71,301231.55,1002.17
729434.90,301231.23,1002.07
729437.06,301230.90,1002.46
729439.34,301230.58,1002.69
729441.60,301230.22,1002.53
729443.76,301229.90,1002.63
729445.88,301229.57,1002.79
729448.00,301229.25,1002.33
729450.23,301228.93,1002.50
729452.38,301228.57,1002.53
729454.57,301228.25,1002.53
729456.76,301227.92,1002.53
729458.92,301227.60,1002.43
729461.14,301227.24,1002.37
729463.33,301226.92,1002.69
729465.49,301226.63,1003.19
729467.68,301226.31,1003.35
729469.80,301225.98,1003.15
729471.96,301225.66,1003.12
729474.12,301225.34,1003.65
729476.27,301225.01,1003.61
729478.50,301224.69,1003.55
729480.65,301224.37,1003.68
729482.88,301224.04,1004.04
729364.99,301235.94,1000.73
729367.18,301235.62,1000.92
729369.34,301235.30,1001.05
729371.53,301234.94,1000.76
729373.72,301234.62,1000.76
729375.91,301234.29,1000.99
729378.10,301233.97,1000.79
729380.29,301233.64,1000.99
729382.48,301233.32,1001.05
729384.64,301232.96,1000.69
729386.86,301232.64,1001.02
729388.98,301232.32,1000.92
729391.14,301231.99,1000.89
729393.36,301231.67,1000.92
729395.45,301231.35,1001.02
729397.68,301231.02,1001.45
729402.02,301230.34,1000.99
729404.24,301230.02,1001.22
729406.40,301229.70,1001.61
729408.59,301229.37,1001.45
729410.78,301229.05,1001.45
729412.87,301228.73,1001.41
729415.13,301228.37,1001.51
729417.32,301228.04,1001.55
729419.51,301227.72,1001.58
729421.70,301227.40,1001.74
729423.82,301227.07,1001.68
729426.01,301226.75,1001.94
729428.17,301226.43,1002.04
729430.39,301226.10,1001.94
729432.58,301225.78,1001.97
729434.74,301225.46,1002.10
729436.93,301225.13,1002.30
729363.93,301230.62,1000.79
729366.08,301230.30,1000.89
729368.27,301229.98,1000.86
729370.43,301229.65,1001.09
729372.65,301229.30,1000.96
729374.81,301228.97,1000.96
729377.03,301228.65,1000.73
729379.16,301228.33,1000.96
729381.25,301228.04,1001.12
729383.47,301227.68,1001.02
729385.63,301227.36,1000.79
729387.82,301227.00,1000.86
729390.01,301226.68,1000.79
729392.16,301226.35,1000.82
729625.39,301216.37,1006.60
729623.17,301216.73,1006.83
729621.04,301217.02,1006.70
729618.89,301217.38,1006.76
729616.70,301217.70,1006.63
729614.54,301218.02,1006.60
729612.32,301218.35,1006.63
729610.16,301218.67,1006.73
729607.94,301219.00,1006.53
729605.78,301219.32,1006.47
729603.59,301219.64,1006.53
729601.40,301220.00,1006.50
729599.25,301220.29,1006.34
729624.25,301210.92,1007.19
729622.10,301211.25,1007.06
729619.87,301211.57,1006.83
729617.72,301211.90,1006.73
729615.53,301212.22,1006.66
729613.34,301212.54,1006.57
729611.15,301212.87,1006.70
729608.96,301213.22,1006.57
729606.83,301213.51,1006.53
729604.68,301213.84,1006.50
729602.49,301214.19,1006.57
729600.33,301214.52,1006.83
729598.11,301214.84,1006.70
729595.95,301215.16,1006.66
729593.73,301215.52,1006.80
729591.54,301215.84,1006.86
729589.38,301216.17,1006.66
729587.13,301216.49,1006.50
729584.97,301216.82,1006.53
729582.75,301217.14,1006.17
729580.59,301217.46,1006.11
729578.47,301217.79,1006.04
729576.28,301218.11,1005.94
729574.09,301218.43,1005.94
729571.90,301218.76,1005.91
729569.68,301219.12,1006.24
729567.52,301219.44,1006.24
729565.30,301219.76,1006.07
729563.14,301220.09,1005.81
729560.95,301220.41,1005.61
729558.76,301220.73,1005.52
729556.67,301221.06,1005.52
729554.51,301221.38,1005.58
729552.35,301221.70,1005.52
729624.73,301205.69,1006.86
729622.57,301206.02,1006.99
729620.38,301206.34,1006.89
729618.23,301206.66,1006.66
729616.07,301206.99,1006.63
729613.91,301207.31,1006.66
729611.69,301207.63,1006.66
729609.50,301207.96,1006.63
729607.34,301208.28,1006.63
729605.12,301208.61,1006.40
729602.96,301208.93,1006.53
729600.74,301209.25,1006.37
729598.55,301209.61,1006.37
729596.40,301209.93,1006.47
729594.17,301210.26,1006.43
729592.02,301210.58,1006.30
729589.83,301210.90,1006.27
729587.64,301211.23,1006.27
729585.48,301211.55,1006.17
729583.26,301211.88,1006.11
729581.07,301212.23,1006.40
729578.88,301212.52,1005.94
729576.69,301212.85,1005.88
729574.60,301213.17,1005.97
729572.44,301213.49,1006.04
729570.25,301213.85,1006.04
729568.06,301214.17,1006.14
729565.87,301214.50,1005.88
729563.71,301214.82,1005.61
729561.49,301215.14,1005.65
729559.33,301215.47,1005.68
729554.92,301216.15,1005.88
729552.77,301216.47,1005.81
729550.58,301216.80,1005.78
729548.48,301217.08,1005.52
729546.33,301217.41,1005.52
729544.14,301217.76,1005.42
729541.98,301218.09,1005.32
729539.76,301218.41,1005.09
729537.60,301218.73,1004.89
729535.41,301219.06,1004.86
729533.22,301219.38,1004.79
729531.06,301219.71,1004.83
729528.84,301220.06,1004.76
729526.75,301220.35,1004.60
729524.59,301220.71,1004.99
729522.40,301221.00,1004.63
729520.25,301221.32,1004.47
729517.96,301221.68,1004.47
729515.77,301222.00,1004.50
729513.61,301222.33,1004.37
729511.46,301222.65,1004.73
729509.30,301223.01,1004.89
729618.53,301219.95,1006.60
729620.69,301219.62,1006.57
729622.78,301219.30,1006.53
729625.04,301218.94,1006.70
729572.79,301221.16,1006.04
729574.94,301220.84,1005.88
729577.10,301220.52,1005.94
729579.22,301220.19,1006.17
729581.38,301219.87,1006.11
729583.60,301219.51,1006.20
729585.76,301219.22,1006.60
729587.95,301218.87,1006.47
729590.14,301218.54,1006.57
729592.23,301218.22,1006.70
729594.39,301217.90,1006.73
729596.58,301217.57,1006.60
729598.77,301217.25,1006.66
729600.96,301216.93,1006.83
729603.11,301216.57,1006.63
729605.34,301216.25,1006.53
729607.53,301215.92,1006.57
729609.71,301215.57,1006.66
729611.90,301215.24,1006.63
729614.09,301214.92,1006.57
729616.28,301214.56,1006.60
729618.47,301214.24,1006.66
729620.66,301213.91,1006.83
729622.79,301213.59,1006.80
729624.88,301213.27,1006.96
729531.20,301222.33,1004.86
729533.33,301222.00,1004.83
729535.48,301221.68,1004.79
729537.71,301221.32,1004.92
729539.86,301221.00,1005.15
729542.02,301220.71,1005.38
729544.18,301220.36,1005.15
729546.40,301220.03,1005.32
729548.52,301219.74,1005.45
729550.65,301219.42,1005.71
729552.94,301219.03,1005.78
729555.06,301218.70,1005.71
729557.22,301218.38,1005.68
729559.37,301218.06,1005.78
729561.56,301217.70,1005.58
729563.75,301217.38,1005.78
729565.88,301217.09,1005.94
729568.07,301216.73,1006.14
729570.32,301216.41,1006.04
729572.41,301216.09,1005.91
729574.64,301215.76,1005.94
729576.86,301215.40,1005.91
729579.08,301215.08,1006.01
729581.20,301214.76,1006.24
729583.30,301214.43,1006.20
729585.58,301214.11,1006.27
729587.71,301213.79,1006.50
729589.87,301213.46,1006.50
729592.05,301213.14,1006.53
729594.24,301212.78,1006.53
729596.43,301212.46,1006.47
729598.59,301212.14,1006.50
729600.81,301211.81,1006.53
729602.94,301211.49,1006.60
729605.06,301211.13,1006.40
729607.32,301210.81,1006.50
729609.47,301210.49,1006.60
729611.63,301210.16,1006.89
729613.82,301209.84,1006.60
729615.98,301209.52,1006.70
729618.26,301209.16,1006.73
729620.42,301208.83,1006.93
729622.55,301208.54,1007.25
729624.74,301208.22,1007.16
729625.49,301200.16,1006.93
729623.31,301200.48,1006.70
729621.12,301200.81,1006.83
729618.93,301201.16,1006.73
729616.80,301201.45,1006.53
729614.68,301201.77,1006.66
729612.46,301202.13,1006.73
729610.23,301202.46,1006.63
729607.98,301202.78,1006.60
729605.79,301203.11,1006.50
729603.66,301203.43,1006.66
729601.47,301203.75,1006.63
729599.25,301204.08,1006.50
729597.09,301204.43,1006.57
729594.91,301204.76,1006.66
729592.72,301205.08,1006.70
729590.56,301205.40,1006.63
729588.34,301205.73,1006.53
729586.15,301206.05,1006.30
729584.02,301206.37,1006.24
729581.86,301206.70,1006.24
729579.64,301207.02,1006.04
729577.48,301207.34,1005.88
729575.26,301207.67,1006.07
729573.07,301208.03,1006.40
729570.88,301208.35,1006.73
729568.69,301208.67,1006.27
729566.54,301208.96,1006.04
729564.41,301209.29,1005.94
729562.25,301209.61,1006.07
729560.13,301209.93,1005.61
729557.91,301210.26,1005.71
729555.72,301210.58,1005.78
729553.53,301210.90,1005.61
729551.34,301211.26,1005.81
729549.18,301211.55,1005.38
729546.96,301211.91,1005.45
729544.80,301212.23,1005.45
729542.61,301212.56,1005.29
729540.42,301212.88,1005.12
729538.27,301213.20,1005.06
729536.04,301213.53,1004.92
729533.85,301213.88,1005.22
729531.73,301214.21,1005.25
729529.61,301214.50,1004.76
729527.45,301214.82,1004.63
729525.23,301215.14,1004.70
729523.04,301215.50,1004.79
729520.85,301215.82,1004.83
729518.66,301216.11,1004.33
729516.50,301216.44,1004.24
729514.31,301216.76,1004.27
729512.12,301217.09,1004.10
729509.93,301217.44,1004.37
729507.77,301217.77,1004.86
729505.62,301218.09,1004.89
729503.43,301218.41,1004.63
729501.30,301218.73,1004.43
729499.05,301219.03,1003.58
729496.89,301219.35,1003.61
729494.77,301219.67,1003.58
729492.54,301220.03,1003.78
729490.39,301220.35,1003.68
729488.20,301220.68,1003.74
729486.04,301221.00,1003.94
729483.88,301221.32,1004.01
729481.69,301221.65,1003.78
729479.60,301221.97,1003.51
729477.38,301222.29,1003.78
729475.19,301222.62,1003.61
729473.03,301222.94,1003.61
729470.81,301223.26,1003.15
729468.65,301223.59,1003.51
729466.46,301223.94,1003.61
729464.27,301224.27,1003.51
729624.07,301194.95,1006.93
729621.91,301195.27,1006.86
729619.69,301195.63,1007.06
729615.31,301196.24,1006.73
729613.12,301196.57,1006.57
729610.96,301196.89,1006.60
729608.77,301197.21,1006.53
729606.58,301197.57,1006.60
729604.39,301197.89,1006.50
729600.01,301198.54,1006.57
729597.82,301198.87,1006.53
729595.64,301199.19,1006.60
729593.45,301199.55,1006.93
729591.26,301199.87,1006.73
729589.10,301200.16,1006.47
729586.94,301200.48,1006.17
729582.63,301201.13,1006.17
729580.44,301201.45,1006.14
729578.28,301201.78,1006.20
729576.06,301202.10,1005.91
729573.90,301202.42,1005.97
729571.68,301202.75,1006.27
729569.49,301203.11,1006.50
729567.40,301203.39,1006.30
729565.17,301203.72,1006.17
729562.95,301204.08,1006.01
729560.83,301204.40,1005.94
729558.67,301204.69,1005.91
729556.51,301205.04,1005.84
729554.29,301205.37,1005.97
729552.14,301205.69,1005.75
729549.91,301206.05,1005.84
729547.76,301206.37,1005.71
729545.57,301206.70,1005.68
729543.38,301207.02,1005.68
729541.22,301207.34,1005.61
729539.00,301207.67,1005.52
729536.87,301207.99,1005.15
729534.78,301208.28,1005.09
729532.59,301208.60,1004.99
729530.43,301208.93,1004.66
729528.21,301209.25,1004.47
729526.02,301209.57,1004.56
729523.86,301209.90,1004.70
729521.64,301210.22,1004.56
729519.48,301210.54,1004.27
729517.29,301210.87,1004.27
729515.11,301211.19,1004.30
729512.95,301211.52,1004.10
729510.79,301211.84,1004.04
729508.60,301212.20,1004.66
729506.41,301212.52,1004.50
729504.19,301212.88,1005.02
729502.03,301213.20,1004.96
729499.91,301213.49,1004.70
729497.75,301213.78,1003.78
729495.53,301214.14,1004.07
729493.34,301214.49,1004.20
729491.18,301214.78,1003.84
729488.99,301215.08,1003.61
729486.90,301215.40,1003.51
729484.74,301215.72,1003.51
729482.55,301216.04,1003.48
729480.36,301216.37,1003.48
729478.17,301216.72,1003.58
729476.02,301217.05,1003.65
729473.79,301217.37,1003.48
729471.61,301217.70,1003.42
729469.45,301218.02,1003.38
729467.23,301218.34,1003.38
729465.07,301218.67,1003.15
729462.88,301218.99,1002.92
729460.69,301219.31,1002.83
729458.53,301219.64,1002.79
729456.31,301219.96,1002.56
729454.22,301220.25,1002.50
729452.06,301220.57,1002.53
729449.87,301220.90,1002.30
729447.71,301221.22,1002.37
729445.49,301221.54,1002.23
729443.33,301221.90,1002.46
729441.14,301222.22,1002.43
729438.95,301222.55,1002.37
729436.83,301222.87,1002.27
729434.64,301223.16,1002.07
729432.48,301223.48,1001.84
729430.33,301223.81,1001.84
729428.14,301224.16,1002.10
729425.98,301224.45,1001.91
729423.76,301224.78,1001.68
729421.60,301225.10,1001.74
729419.38,301225.43,1001.64
729625.48,301188.97,1007.06
729623.35,301189.26,1006.89
729621.13,301189.58,1006.80
729618.94,301189.91,1006.83
729616.78,301190.23,1006.89
729614.59,301190.58,1007.02
729612.50,301190.91,1007.12
729610.28,301191.23,1006.99
729608.09,301191.55,1007.02
729605.93,301191.88,1007.02
729603.71,301192.20,1006.60
729601.55,301192.49,1006.53
729599.33,301192.85,1006.93
729597.14,301193.17,1006.66
729594.98,301193.50,1006.57
729592.76,301193.82,1006.66
729590.64,301194.14,1006.43
729588.41,301194.47,1006.37
729586.22,301194.79,1006.37
729584.07,301195.12,1006.27
729581.84,301195.44,1006.40
729579.69,301195.76,1006.43
729577.46,301196.09,1006.24
729575.28,301196.41,1006.14
729573.12,301196.74,1006.04
729570.90,301197.09,1006.20
729568.80,301197.38,1006.24
729566.58,301197.74,1006.24
729564.33,301198.06,1006.24
729562.24,301198.39,1006.11
729560.08,301198.71,1006.07
729557.92,301199.03,1006.17
729555.73,301199.36,1005.88
729553.54,301199.68,1005.78
729551.38,301200.00,1005.71
729549.16,301200.33,1005.55
729547.01,301200.65,1005.58
729544.78,301200.98,1005.45
729542.66,301201.30,1005.42
729540.50,301201.62,1005.55
729538.28,301201.98,1005.48
729536.19,301202.30,1005.55
729533.96,301202.59,1005.35
729531.78,301202.91,1004.96
729529.65,301203.24,1004.66
729527.43,301203.56,1004.89
729525.24,301203.92,1005.12
729523.11,301204.21,1004.86
729520.99,301204.53,1004.86
729518.80,301204.85,1004.92
729516.61,301205.18,1004.73
729514.39,301205.50,1004.73
729512.13,301205.83,1004.24
729510.01,301206.15,1004.04
729507.88,301206.47,1004.27
729505.66,301206.80,1004.43
729503.50,301207.12,1004.47
729501.28,301207.48,1004.76
729499.16,301207.77,1004.24
729497.00,301208.09,1004.07
729494.81,301208.41,1004.01
729492.69,301208.74,1003.88
729490.43,301209.06,1003.91
729488.18,301209.42,1004.20
729486.05,301209.74,1004.14
729483.93,301210.03,1003.81
729481.77,301210.35,1003.65
729479.55,301210.68,1003.68
729477.39,301211.00,1003.42
729475.23,301211.33,1003.42
729473.01,301211.65,1003.28
729470.85,301211.97,1003.45
729468.63,301212.30,1003.38
729466.44,301212.62,1003.09
729464.28,301212.91,1002.60
729462.06,301213.27,1002.92
729459.97,301213.56,1002.69
729457.78,301213.91,1002.66
729455.53,301214.24,1002.50
729453.43,301214.53,1002.33
729451.28,301214.85,1002.30
729449.12,301215.17,1002.40
729446.90,301215.53,1002.40
729444.71,301215.86,1002.33
729442.62,301216.14,1002.37
729440.39,301216.50,1002.46
729438.20,301216.83,1002.86
729436.08,301217.15,1002.30
729433.89,301217.44,1002.10
729431.73,301217.79,1002.33
729429.51,301218.12,1002.14
729427.35,301218.44,1001.97
729425.20,301218.73,1001.71
729423.01,301219.06,1001.61
729418.59,301219.74,1001.64
729416.47,301220.03,1001.71
729414.31,301220.38,1002.07
729412.12,301220.71,1002.14
729409.96,301221.00,1001.58
729407.71,301221.32,1001.38
729405.55,301221.68,1001.45
729403.40,301222.00,1001.61
729401.21,301222.33,1001.71
729399.05,301222.65,1001.48
729396.83,301222.97,1001.45
729394.67,301223.30,1001.15
729392.45,301223.62,1000.96
729390.32,301223.91,1000.79
729388.23,301224.23,1000.82
729386.01,301224.56,1000.92
729383.85,301224.88,1000.96
729381.63,301225.24,1001.05
729379.44,301225.56,1000.92
729377.28,301225.85,1000.79
729375.09,301226.21,1000.96
729372.90,301226.53,1000.96
729623.90,301184.22,1006.96
729621.68,301184.54,1007.02
729619.52,301184.87,1006.76
729617.30,301185.19,1006.93
729615.11,301185.52,1007.02
729612.95,301185.84,1006.89
729610.73,301186.16,1006.86
729608.57,301186.49,1006.76
729606.35,301186.81,1006.83
729604.19,301187.13,1006.70
729602.07,301187.46,1006.57
729599.91,301187.78,1006.53
729597.75,301188.10,1006.73
729595.47,301188.46,1006.70
729593.28,301188.75,1006.53
729591.18,301189.07,1006.53
729588.96,301189.40,1006.50
729586.81,301189.76,1006.60
729584.58,301190.05,1006.40
729582.39,301190.40,1006.76
729580.24,301190.73,1006.96
729578.01,301191.05,1006.80
729575.86,301191.37,1006.17
729573.73,301191.66,1006.11
729571.54,301191.99,1006.01
729569.38,301192.31,1005.94
729567.23,301192.63,1006.01
729565.07,301192.96,1005.88
729562.85,301193.31,1006.07
729560.66,301193.61,1005.97
729558.50,301193.93,1005.78
729556.28,301194.29,1005.58
729554.12,301194.61,1005.78
729551.90,301194.97,1005.88
729549.71,301195.29,1005.71
729547.55,301195.58,1005.48
729545.33,301195.91,1005.52
729543.17,301196.23,1005.48
729540.98,301196.55,1005.42
729538.83,301196.88,1005.58
729536.67,301197.20,1005.55
729534.48,301197.52,1005.38
729532.29,301197.85,1005.29
729530.10,301198.17,1005.12
729527.91,301198.49,1004.70
729525.75,301198.82,1005.29
729523.60,301199.17,1005.55
729521.44,301199.46,1005.09
729519.22,301199.82,1005.38
729517.03,301200.14,1005.35
729514.87,301200.47,1005.25
729512.65,301200.79,1005.06
729510.49,301201.08,1004.66
729508.30,301201.41,1004.37
729506.17,301201.70,1004.10
729504.02,301202.02,1004.01
729501.80,301202.34,1004.04
729499.70,301202.66,1004.20
729497.48,301202.99,1004.20
729495.29,301203.31,1003.94
729493.13,301203.64,1004.10
729490.94,301203.96,1003.91
729488.75,301204.28,1003.78
729486.63,301204.61,1003.71
729484.51,301204.90,1003.55
729482.32,301205.25,1003.58
729480.13,301205.58,1003.48
729477.97,301205.87,1003.22
729475.75,301206.22,1003.28
729473.56,301206.51,1003.15
729471.40,301206.84,1002.99
729469.24,301207.16,1003.02
729462.74,301208.13,1002.73
729460.55,301208.45,1002.83
729453.88,301209.46,1002.92
729451.69,301209.79,1002.69
729449.60,301210.07,1002.46
729447.44,301210.40,1002.30
729445.29,301210.72,1002.63
729443.00,301211.08,1002.43
729440.84,301211.40,1002.50
729438.72,301211.69,1002.40
729436.53,301212.05,1002.60
729434.40,301212.34,1002.33
729432.21,301212.66,1002.14
729429.96,301212.99,1002.07
729427.87,301213.31,1001.91
729425.71,301213.63,1002.14
729423.55,301213.99,1002.27
729421.33,301214.28,1001.84
729419.07,301214.61,1001.78
729416.92,301214.93,1001.74
729414.76,301215.25,1001.48
729412.60,301215.57,1001.68
729410.38,301215.90,1001.58
729408.22,301216.22,1001.71
729406.03,301216.55,1001.28
729403.88,301216.87,1001.38
729401.78,301217.19,1001.61
729399.56,301217.51,1001.51
729397.34,301217.84,1001.41
729395.15,301218.16,1001.35
729393.03,301218.49,1001.22
729390.84,301218.81,1000.96
729388.64,301219.10,1000.82
729386.46,301219.46,1001.15
729384.27,301219.78,1000.96
729382.14,301220.07,1000.82
729379.98,301220.43,1001.12
729377.73,301220.75,1001.22
729375.57,301221.07,1001.02
729373.48,301221.40,1000.96
729371.26,301221.72,1000.86
729369.10,301222.01,1000.69
729366.88,301222.37,1000.92
729364.69,301222.69,1000.96
729624.13,301178.31,1006.83
729622.00,301178.63,1006.86
729619.85,301178.95,1006.80
729617.62,301179.28,1006.73
729615.43,301179.60,1006.86
729613.28,301179.92,1006.89
729611.12,301180.25,1006.70
729608.93,301180.57,1006.80
729606.71,301180.93,1006.86
729604.55,301181.22,1006.80
729602.39,301181.54,1006.99
729600.24,301181.86,1006.70
729598.05,301182.19,1006.70
729595.86,301182.51,1006.63
729593.67,301182.83,1006.76
729591.48,301183.16,1006.57
729589.29,301183.52,1006.63
729587.13,301183.81,1006.53
729584.91,301184.13,1006.30
729582.75,301184.49,1006.47
729580.56,301184.81,1006.99
729578.41,301185.13,1006.73
729576.25,301185.42,1006.11
729574.02,301185.75,1006.01
729571.80,301186.11,1006.34
729569.61,301186.43,1006.14
729567.46,301186.75,1006.43
729565.36,301187.04,1006.04
729563.14,301187.37,1006.04
729560.99,301187.72,1006.24
729558.76,301188.05,1006.34
729556.57,301188.40,1006.34
729554.45,301188.69,1005.97
729552.23,301189.02,1005.84
729550.07,301189.34,1005.91
729547.85,301189.67,1005.88
729545.66,301189.99,1005.81
729543.57,301190.31,1005.78
729541.41,301190.63,1005.61
729539.25,301190.96,1005.65
729537.03,301191.28,1005.88
729534.84,301191.60,1005.94
729532.68,301191.93,1005.58
729530.46,301192.25,1005.25
729528.30,301192.58,1005.19
729526.11,301192.90,1005.19
729523.99,301193.19,1004.70
729521.86,301193.51,1005.02
729519.64,301193.87,1005.45
729517.48,301194.19,1005.19
729515.29,301194.48,1005.06
729513.10,301194.81,1004.96
729510.95,301195.13,1004.76
729508.72,301195.45,1004.70
729506.57,301195.81,1004.89
729504.35,301196.13,1004.89
729502.16,301196.46,1004.73
729500.06,301196.75,1004.27
729497.94,301197.07,1004.27
729495.75,301197.39,1004.27
729493.56,301197.72,1004.17
729491.37,301198.01,1004.07
729489.21,301198.33,1003.88
729486.99,301198.66,1003.88
729484.83,301198.98,1003.88
729482.61,301199.34,1004.01
729480.42,301199.66,1003.91
729478.23,301199.98,1003.84
729476.01,301200.31,1003.94
729473.92,301200.63,1003.74
729471.69,301200.96,1003.88
729469.50,301201.25,1003.38
729467.35,301201.57,1003.19
729465.16,301201.89,1002.92
729463.03,301202.18,1002.73
729460.87,301202.51,1002.83
729458.72,301202.83,1002.76
729456.53,301203.15,1002.76
729454.34,301203.48,1002.63
729452.18,301203.80,1002.46
729449.96,301204.12,1002.50
729447.77,301204.45,1002.43
729445.61,301204.77,1002.56
729443.39,301205.10,1002.17
729441.30,301205.42,1002.27
729439.14,301205.74,1002.56
729436.95,301206.06,1002.04
729434.79,301206.39,1002.10
729432.57,301206.71,1002.20
729430.41,301207.03,1002.17
729428.22,301207.36,1002.20
729426.03,301207.68,1001.97
729423.91,301208.00,1002.23
729421.75,301208.33,1002.00
729419.59,301208.62,1001.71
729417.41,301208.94,1001.41
729415.22,301209.27,1001.45
729413.03,301209.59,1001.45
729410.90,301209.94,1001.78
729408.71,301210.24,1001.64
729406.52,301210.56,1001.58
729402.11,301211.24,1001.68
729399.95,301211.53,1001.32
729397.86,301211.85,1001.48
729395.64,301212.18,1001.41
729393.38,301212.54,1001.41
729391.23,301212.83,1001.05
729389.07,301213.15,1000.92
729386.91,301213.47,1000.96
729384.66,301213.83,1001.32
729382.50,301214.12,1001.12
729380.31,301214.44,1000.86
729378.12,301214.77,1001.12
729375.96,301215.09,1001.12
729373.74,301215.42,1000.86
729371.62,301215.74,1001.12
729369.52,301216.06,1000.76
729367.30,301216.38,1000.69
729365.14,301216.71,1000.92
729624.34,301173.15,1006.93
729622.19,301173.44,1006.83
729619.96,301173.79,1006.86
729617.77,301174.12,1007.02
729615.62,301174.44,1006.89
729613.40,301174.77,1006.96
729611.24,301175.09,1007.19
729609.02,301175.41,1007.12
729606.83,301175.74,1006.93
729604.67,301176.06,1006.73
729602.45,301176.39,1006.86
729600.29,301176.71,1007.09
729598.13,301177.03,1006.66
729595.94,301177.36,1006.70
729593.72,301177.68,1007.06
729589.34,301178.33,1006.86
729587.12,301178.65,1006.63
729584.96,301178.98,1006.53
729582.77,301179.30,1006.43
729580.65,301179.62,1006.37
729578.52,301179.91,1006.40
729576.33,301180.24,1006.30
729574.14,301180.56,1006.24
729571.98,301180.88,1006.20
729569.73,301181.24,1006.40
729567.57,301181.56,1006.40
729565.35,301181.89,1006.24
729563.16,301182.21,1006.37
729561.07,301182.53,1006.37
729558.85,301182.89,1006.20
729556.69,301183.21,1006.27
729554.53,301183.54,1006.50
729552.34,301183.83,1006.01
729550.19,301184.15,1006.11
729547.96,301184.48,1006.01
729545.81,301184.80,1006.20
729543.58,301185.12,1006.11
729541.46,301185.45,1006.14
729539.34,301185.80,1006.47
729537.15,301186.09,1006.14
729534.99,301186.42,1006.11
729532.77,301186.74,1006.04
729530.61,301187.06,1005.75
729528.45,301187.35,1005.52
729526.23,301187.71,1005.52
729519.69,301188.65,1005.19
729517.50,301188.97,1005.09
729515.31,301189.30,1005.09
729513.16,301189.62,1005.09
729510.93,301189.94,1005.19
729508.74,301190.27,1004.86
729506.59,301190.59,1004.76
729504.43,301190.91,1004.89
729502.34,301191.20,1004.70
729500.15,301191.53,1004.60
729497.96,301191.85,1004.56
729495.77,301192.17,1004.53
729493.58,301192.50,1004.50
729491.42,301192.82,1004.40
729489.20,301193.15,1004.30
729487.01,301193.47,1004.27
729484.85,301193.79,1004.40
729482.69,301194.12,1004.60
729480.60,301194.44,1004.14
729478.38,301194.76,1004.27
729476.19,301195.09,1004.37
729474.03,301195.41,1004.27
729471.81,301195.73,1004.33
729469.65,301196.06,1004.07
729467.46,301196.38,1003.94
729465.27,301196.67,1003.55
729463.18,301196.99,1003.28
729461.02,301197.28,1002.92
729458.87,301197.64,1003.22
729456.64,301197.96,1003.32
729454.45,301198.25,1003.05
729452.30,301198.58,1002.63
729450.07,301198.90,1002.46
729447.92,301199.23,1002.46
729445.76,301199.55,1002.60
729443.64,301199.87,1002.63
729441.41,301200.16,1002.17
729439.16,301200.52,1002.43
729434.91,301201.13,1002.07
729432.65,301201.46,1001.94
729430.50,301201.81,1002.14
729428.34,301202.10,1001.97
729426.18,301202.43,1001.74
729423.96,301202.75,1001.94
729421.77,301203.08,1001.74
729419.61,301203.40,1001.68
729417.39,301203.72,1001.64
729415.23,301204.05,1001.48
729413.08,301204.37,1001.45
729410.89,301204.69,1001.55
729408.70,301205.02,1001.45
729406.54,301205.34,1001.55
729404.38,301205.66,1001.35
729402.09,301205.99,1001.64
729399.97,301206.31,1001.28
729397.85,301206.60,1001.22
729395.66,301206.99,1001.97
729393.50,301207.28,1001.94
729391.28,301207.61,1001.58
729389.09,301207.93,1001.22
729386.93,301208.22,1000.82
729384.74,301208.54,1000.92
729382.65,301208.86,1001.09
729380.42,301209.19,1000.96
729378.24,301209.51,1000.92
729376.08,301209.84,1001.02
729373.86,301210.16,1000.92
729371.76,301210.48,1001.02
729369.54,301210.81,1001.15
729367.35,301211.13,1001.05
729365.23,301211.45,1001.18
729624.71,301167.30,1006.96
729622.55,301167.62,1006.80
729620.36,301167.97,1007.22
729618.20,301168.30,1007.32
729615.98,301168.62,1007.39
729613.85,301168.91,1007.12
729611.67,301169.27,1007.12
729609.48,301169.59,1007.12
729607.32,301169.88,1006.99
729605.10,301170.21,1006.73
729602.91,301170.53,1006.93
729600.75,301170.85,1006.73
729598.59,301171.18,1006.86
729596.43,301171.50,1006.76
729594.15,301171.83,1006.83
729591.96,301172.18,1007.09
729587.64,301172.80,1006.57
729585.52,301173.09,1006.24
729583.33,301173.41,1006.47
729581.17,301173.77,1006.53
729578.98,301174.06,1006.57
729576.79,301174.41,1006.76
729574.60,301174.74,1006.66
729572.41,301175.06,1006.50
729570.22,301175.39,1006.50
729568.06,301175.68,1006.37
729565.84,301176.00,1006.27
729563.69,301176.32,1006.40
729561.46,301176.71,1006.53
729559.27,301177.04,1006.63
729557.12,301177.36,1006.60
729554.89,301177.69,1006.50
729552.74,301177.98,1006.34
729550.55,301178.33,1006.47
729548.36,301178.66,1006.37
729546.23,301178.95,1006.34
729544.01,301179.27,1006.24
729541.85,301179.59,1006.04
729539.73,301179.88,1005.91
729537.54,301180.24,1006.07
729535.35,301180.56,1006.07
729533.16,301180.89,1006.04
729530.97,301181.21,1006.07
729528.78,301181.53,1006.11
729526.59,301181.86,1005.94
729524.50,301182.18,1005.91
729522.28,301182.50,1005.97
729520.05,301182.80,1005.38
729517.93,301183.12,1005.29
729515.77,301183.44,1005.42
729513.61,301183.76,1005.35
729511.42,301184.09,1005.29
729509.20,301184.41,1005.29
729506.98,301184.74,1005.32
729504.86,301185.06,1005.15
729502.70,301185.35,1005.02
729500.47,301185.68,1004.89
729498.38,301186.00,1004.99
729496.23,301186.32,1004.92
729494.04,301186.64,1004.70
729491.88,301186.97,1004.73
729489.66,301187.29,1004.63
729487.50,301187.61,1004.73
729485.31,301187.94,1004.76
729483.12,301188.26,1004.79
729478.81,301188.88,1004.10
729476.58,301189.20,1004.01
729474.43,301189.52,1004.04
729472.24,301189.85,1004.37
729467.89,301190.49,1004.20
729465.76,301190.78,1003.74
729463.57,301191.11,1003.74
729461.38,301191.43,1003.65
729459.23,301191.75,1003.35
729457.00,301192.08,1003.22
729454.85,301192.37,1003.15
729452.66,301192.69,1003.15
729450.47,301193.02,1002.99
729448.31,301193.34,1002.83
729446.09,301193.66,1002.56
729444.00,301193.99,1002.53
729441.84,301194.28,1002.33
729439.58,301194.63,1002.69
729435.27,301195.28,1002.56
729433.11,301195.57,1002.07
729430.89,301195.90,1001.87
729428.70,301196.22,1001.94
729426.54,301196.54,1001.81
729424.39,301196.87,1001.97
729422.29,301197.15,1001.97
729420.07,301197.48,1001.78
729417.88,301197.84,1001.74
729415.72,301198.13,1001.61
729413.50,301198.45,1001.51
729411.34,301198.77,1001.64
729409.15,301199.10,1001.32
729406.96,301199.42,1001.41
729404.84,301199.74,1001.48
729402.65,301200.07,1001.51
729400.43,301200.39,1001.58
729398.21,301200.72,1001.22
729396.08,301201.04,1001.32
729393.96,301201.36,1001.81
729391.77,301201.68,1001.94
729389.61,301202.01,1002.10
729387.39,301202.33,1001.64
729385.16,301202.62,1000.89
729383.01,301202.95,1000.82
729380.78,301203.27,1000.86
729378.63,301203.60,1000.79
729376.40,301203.92,1000.89
729374.25,301204.24,1000.86
729372.06,301204.60,1001.18
729369.87,301204.89,1000.96
729367.71,301205.21,1001.05
729365.49,301205.54,1000.73
729624.83,301162.27,1006.89
729622.61,301162.63,1007.02
729620.48,301162.95,1007.25
729618.36,301163.27,1007.35
729616.13,301163.60,1007.39
729613.98,301163.89,1007.02
729611.75,301164.21,1006.93
729609.60,301164.54,1006.80
729607.44,301164.86,1006.66
729605.22,301165.18,1006.76
729603.09,301165.50,1006.80
729600.94,301165.83,1006.83
729598.75,301166.15,1006.93
729596.59,301166.47,1006.96
729594.40,301166.77,1006.70
729592.21,301167.09,1006.83
729590.02,301167.45,1006.93
729587.83,301167.77,1006.73
729585.67,301168.06,1006.50
729583.45,301168.39,1006.53
729581.26,301168.71,1006.60
729579.04,301169.07,1006.83
729576.85,301169.39,1006.89
729574.69,301169.71,1006.80
729572.47,301170.04,1006.73
729570.38,301170.33,1006.47
729568.22,301170.65,1006.76
729566.03,301171.01,1006.43
729563.87,301171.33,1006.40
729561.65,301171.65,1006.70
729559.46,301171.98,1006.83
729557.24,301172.34,1006.89
729555.15,301172.62,1006.63
729553.02,301172.95,1006.50
729550.80,301173.27,1006.57
729548.64,301173.59,1006.60
729546.45,301173.92,1006.43
729544.26,301174.21,1006.14
729542.11,301174.57,1006.34
729539.88,301174.89,1006.27
729537.73,301175.18,1006.11
729535.54,301175.50,1005.75
729533.35,301175.83,1005.91
729531.19,301176.15,1005.91
729528.97,301176.48,1006.11
729526.81,301176.80,1006.14
729524.59,301177.16,1006.17
729522.40,301177.45,1005.97
729520.31,301177.74,1005.65
729518.12,301178.06,1005.55
729515.89,301178.38,1005.45
729513.67,301178.74,1005.45
729511.48,301179.07,1005.55
729509.32,301179.39,1005.58
729507.13,301179.71,1005.45
729504.94,301180.00,1005.45
729502.75,301180.33,1005.35
729500.56,301180.65,1005.29
729498.41,301181.01,1005.48
729494.13,301181.62,1005.71
729491.94,301181.94,1004.99
729489.75,301182.23,1004.63
729487.59,301182.56,1004.73
729485.37,301182.88,1004.73
729483.21,301183.21,1004.83
729480.99,301183.53,1004.86
729478.86,301183.85,1004.66
729476.70,301184.18,1004.50
729474.48,301184.50,1004.66
729472.39,301184.79,1004.43
729470.17,301185.15,1004.43
729467.98,301185.47,1004.73
729465.82,301185.76,1004.10
729463.63,301186.08,1003.94
729461.51,301186.41,1003.94
729459.35,301186.73,1003.84
729457.16,301187.02,1003.74
729455.03,301187.34,1003.51
729452.81,301187.67,1003.51
729450.65,301187.99,1003.28
729448.43,301188.32,1003.25
729446.24,301188.64,1003.15
729444.08,301188.93,1002.63
729441.93,301189.22,1002.46
729439.77,301189.58,1002.89
729437.55,301189.90,1002.73
729435.42,301190.22,1002.56
729433.27,301190.51,1002.33
729431.08,301190.84,1002.00
729428.89,301191.16,1002.37
729426.70,301191.48,1002.10
729424.51,301191.81,1001.74
729422.35,301192.13,1002.10
729420.13,301192.46,1002.27
729417.97,301192.78,1002.14
729415.78,301193.10,1001.81
729413.65,301193.39,1001.58
729411.47,301193.72,1001.45
729409.21,301194.04,1001.55
729407.05,301194.36,1001.41
729404.83,301194.69,1001.45
729402.64,301195.01,1001.45
729400.55,301195.33,1001.35
729398.39,301195.66,1001.32
729396.23,301195.98,1001.38
729394.01,301196.31,1001.38
729391.82,301196.63,1001.64
729389.67,301196.95,1001.84
729387.44,301197.31,1002.07
729383.09,301197.89,1000.99
729380.91,301198.21,1000.79
729378.75,301198.54,1001.09
729376.59,301198.86,1000.79
729374.43,301199.18,1001.15
729372.21,301199.51,1001.41
729370.02,301199.83,1000.99
729367.86,301200.16,1000.92
729365.71,301200.48,1001.12
729363.62,301200.77,1000.82
729625.03,301156.55,1007.09
729622.81,301156.88,1007.06
729620.65,301157.20,1006.93
729618.43,301157.53,1006.93
729616.24,301157.85,1007.06
729614.08,301158.17,1006.99
729609.80,301158.82,1006.96
729607.61,301159.11,1006.66
729605.42,301159.47,1006.73
729603.23,301159.79,1006.89
729601.04,301160.11,1006.99
729598.91,301160.40,1006.83
729596.79,301160.73,1006.70
729594.57,301161.05,1006.86
729592.38,301161.37,1006.66
729590.09,301161.73,1006.76
729587.93,301162.06,1006.86
729585.71,301162.35,1006.60
729583.52,301162.71,1006.76
729581.36,301163.03,1006.96
729579.14,301163.35,1006.83
729576.98,301163.64,1006.66
729574.76,301164.00,1006.89
729572.57,301164.33,1006.86
729570.41,301164.65,1006.86
729566.03,301165.30,1006.83
729563.84,301165.62,1006.57
729561.66,301165.98,1006.96
729559.47,301166.30,1007.12
729557.34,301166.59,1007.02
729555.22,301166.91,1006.73
729553.03,301167.24,1006.80
729550.84,301167.56,1006.83
729548.68,301167.88,1006.73
729546.46,301168.21,1006.63
729544.30,301168.53,1006.63
729542.08,301168.86,1006.60
729539.89,301169.18,1006.73
729537.76,301169.50,1006.86
729535.57,301169.83,1006.76
729533.35,301170.15,1006.70
729531.19,301170.44,1006.30
729529.07,301170.73,1006.17
729526.91,301171.09,1006.20
729524.69,301171.41,1006.37
729522.53,301171.70,1006.11
729520.34,301172.02,1005.91
729518.12,301172.35,1006.01
729513.77,301173.00,1006.04
729511.65,301173.32,1005.68
729509.49,301173.64,1005.81
729507.30,301173.96,1006.27
729505.14,301174.29,1006.20
729502.92,301174.61,1005.75
729500.76,301174.90,1005.55
729498.61,301175.23,1005.55
729496.42,301175.55,1005.78
729494.26,301175.91,1006.04
729492.10,301176.23,1005.94
729489.95,301176.52,1005.52
729487.76,301176.81,1005.25
729485.57,301177.13,1005.09
729483.41,301177.46,1005.06
729481.19,301177.78,1005.09
729479.03,301178.10,1005.15
729476.84,301178.43,1005.02
729474.65,301178.75,1005.09
729472.49,301179.08,1004.92
729470.27,301179.40,1004.86
729468.18,301179.72,1004.92
729466.02,301180.01,1004.79
729463.83,301180.34,1004.50
729461.61,301180.66,1004.30
729459.42,301180.98,1004.20
729457.33,301181.27,1003.97
729455.10,301181.60,1004.01
729452.91,301181.92,1004.04
729450.76,301182.24,1003.91
729448.53,301182.57,1003.58
729446.38,301182.86,1003.45
729444.15,301183.22,1003.42
729441.96,301183.54,1003.32
729439.81,301183.83,1003.05
729437.62,301184.15,1002.66
729435.46,301184.44,1002.56
729433.30,301184.77,1002.50
729431.18,301185.09,1002.27
729429.02,301185.38,1002.10
729426.80,301185.70,1002.04
729424.64,301186.03,1002.00
729422.42,301186.39,1002.27
729420.23,301186.68,1002.00
729418.07,301187.00,1002.04
729415.91,301187.32,1002.23
729413.82,301187.61,1001.81
729411.60,301187.94,1001.74
729409.41,301188.26,1001.74
729407.25,301188.58,1001.41
729405.03,301188.91,1001.55
729402.87,301189.23,1001.55
729400.68,301189.55,1001.38
729398.49,301189.88,1001.58
729396.37,301190.20,1001.51
729394.21,301190.49,1001.41
729392.05,301190.81,1001.41
729389.83,301191.14,1001.28
729387.64,301191.46,1001.25
729385.48,301191.79,1001.09
729383.29,301192.11,1001.02
729381.14,301192.43,1001.09
729378.98,301192.76,1001.41
729376.82,301193.08,1001.25
729374.67,301193.37,1001.12
729372.48,301193.72,1001.51
729370.32,301194.05,1001.81
729368.06,301194.41,1001.71
729365.87,301194.70,1001.28
729363.72,301194.99,1000.96
729624.87,301151.08,1007.09
729622.65,301151.44,1007.25
729620.50,301151.76,1007.35
729618.31,301152.05,1006.93
729616.15,301152.37,1006.99
729613.93,301152.70,1007.22
729611.74,301153.02,1007.12
729609.55,301153.35,1006.99
729607.36,301153.67,1006.93
729605.17,301153.99,1007.02
729602.94,301154.32,1007.16
729600.75,301154.64,1007.22
729598.60,301154.96,1007.06
729596.41,301155.29,1006.96
729594.25,301155.61,1006.80
729592.06,301155.94,1006.93
729589.94,301156.22,1006.99
729587.78,301156.55,1006.99
729585.49,301156.91,1007.06
729583.37,301157.20,1006.86
729581.21,301157.52,1006.70
729579.02,301157.84,1006.73
729576.86,301158.17,1006.80
729574.61,301158.49,1006.96
729572.52,301158.81,1007.06
729570.36,301159.17,1007.09
729568.17,301159.49,1007.25
729566.01,301159.82,1006.96
729563.82,301160.11,1006.53
729561.63,301160.43,1006.76
729559.41,301160.76,1006.99
729557.28,301161.08,1007.12
729555.16,301161.43,1007.48
729550.81,301162.05,1006.83
729548.59,301162.37,1006.70
729546.40,301162.70,1006.99
729544.24,301163.02,1006.80
729542.02,301163.34,1007.02
729539.86,301163.67,1006.83
729537.64,301163.99,1006.86
729535.45,301164.31,1006.86
729533.29,301164.61,1006.70
729531.07,301164.96,1006.86
729528.92,301165.29,1007.02
729526.69,301165.58,1006.70
729524.54,301165.90,1006.20
729522.35,301166.22,1006.50
729520.16,301166.55,1006.43
729518.00,301166.87,1006.24
729515.78,301167.16,1006.04
729513.59,301167.52,1006.43
729511.49,301167.84,1006.57
729509.30,301168.13,1006.11
729507.11,301168.46,1006.24
729504.92,301168.78,1006.30
729502.73,301169.10,1006.37
729500.64,301169.43,1006.17
729498.42,301169.72,1005.71
729496.26,301170.04,1005.81
729494.04,301170.37,1005.88
729491.85,301170.69,1006.07
729489.69,301171.01,1005.78
729487.50,301171.34,1005.75
729485.35,301171.66,1005.58
729483.12,301171.95,1005.42
729481.00,301172.27,1005.38
729478.84,301172.60,1005.35
729476.62,301172.92,1005.22
729474.53,301173.24,1005.25
729472.31,301173.57,1005.29
729470.12,301173.89,1005.25
729467.96,301174.18,1005.02
729465.73,301174.51,1004.96
729463.58,301174.83,1004.86
729461.36,301175.15,1005.12
729459.20,301175.48,1004.89
729457.11,301175.76,1004.27
729454.95,301176.06,1003.94
729452.76,301176.38,1004.14
729450.57,301176.70,1004.04
729448.38,301177.03,1003.84
729446.22,301177.35,1003.71
729444.06,301177.64,1003.45
729441.94,301177.96,1003.32
729439.75,301178.29,1003.09
729437.56,301178.58,1002.89
729435.40,301178.90,1002.79
729433.18,301179.22,1002.69
729431.02,301179.55,1002.56
729428.83,301179.87,1002.43
729426.64,301180.20,1002.43
729424.52,301180.52,1002.69
729422.39,301180.84,1002.69
729420.17,301181.16,1002.56
729417.95,301181.46,1002.23
729415.82,301181.75,1001.74
729413.60,301182.10,1002.00
729411.41,301182.39,1001.64
729409.29,301182.72,1001.74
729407.03,301183.04,1001.64
729404.84,301183.37,1001.64
729402.72,301183.69,1001.71
729400.53,301184.01,1001.51
729398.37,301184.34,1001.61
729396.15,301184.66,1001.51
729393.96,301184.95,1001.41
729391.80,301185.27,1001.51
729389.58,301185.60,1001.41
729387.42,301185.92,1001.35
729385.23,301186.25,1001.32
729383.11,301186.57,1001.22
729380.95,301186.89,1001.45
729378.73,301187.22,1001.61
729376.57,301187.54,1001.64
729374.35,301187.86,1001.41
729372.16,301188.15,1001.18
729370.00,301188.48,1001.28
729367.81,301188.83,1001.61
729365.68,301189.12,1001.38
729363.53,301189.41,1000.96
729624.26,301145.71,1006.99
729622.04,301146.07,1007.32
729619.89,301146.39,1007.35
729617.76,301146.68,1006.99
729615.60,301147.01,1006.99
729613.32,301147.33,1007.19
729611.13,301147.66,1007.48
729608.94,301147.98,1007.12
729606.75,301148.30,1006.86
729604.65,301148.59,1006.80
729602.43,301148.92,1006.83
729600.27,301149.24,1006.93
729597.99,301149.57,1006.83
729595.73,301149.93,1006.93
729593.64,301150.21,1006.86
729591.48,301150.54,1006.99
729589.33,301150.86,1007.02
729587.10,301151.18,1007.09
729584.85,301151.51,1006.89
729582.69,301151.83,1006.93
729580.53,301152.16,1006.99
729578.38,301152.48,1007.06
729576.15,301152.80,1007.02
729573.96,301153.13,1006.96
729571.81,301153.48,1006.89
729569.59,301153.81,1006.86
729567.43,301154.13,1007.22
729565.21,301154.46,1006.93
729563.02,301154.75,1006.89
729560.86,301155.10,1007.12
729558.64,301155.43,1007.16
729556.48,301155.75,1007.29
729554.32,301156.07,1007.45
729552.20,301156.36,1007.19
729547.82,301157.01,1006.96
729545.66,301157.33,1007.02
729543.50,301157.66,1007.02
729541.35,301157.95,1007.16
729539.19,301158.27,1007.02
729537.00,301158.59,1006.89
729534.81,301158.92,1006.89
729532.65,301159.24,1006.93
729530.46,301159.56,1006.89
729528.31,301159.89,1006.96
729526.11,301160.18,1006.83
729523.92,301160.50,1006.70
729521.73,301160.83,1006.73
729519.54,301161.15,1006.57
729517.39,301161.47,1006.70
729515.17,301161.80,1006.53
729513.01,301162.12,1006.60
729510.72,301162.45,1006.53
729508.63,301162.74,1006.37
729506.44,301163.06,1006.43
729504.18,301163.39,1006.27
729502.03,301163.71,1006.20
729499.87,301164.03,1006.30
729497.74,301164.35,1006.34
729495.59,301164.68,1006.27
729493.36,301164.97,1006.14
729491.21,301165.29,1006.04
729489.02,301165.62,1006.01
729486.83,301165.94,1006.07
729484.67,301166.26,1006.07
729482.45,301166.59,1005.88
729480.36,301166.91,1005.97
729478.13,301167.23,1005.84
729475.94,301167.52,1005.78
729473.85,301167.85,1005.68
729471.66,301168.17,1005.48
729469.47,301168.46,1005.52
729467.22,301168.82,1005.45
729465.03,301169.14,1005.45
729462.93,301169.43,1005.15
729460.71,301169.76,1005.12
729458.55,301170.08,1005.15
729456.40,301170.37,1004.83
729454.24,301170.69,1004.40
729452.02,301170.98,1004.24
729449.86,301171.34,1004.43
729447.67,301171.66,1004.43
729445.48,301171.96,1004.07
729443.35,301172.24,1003.74
729441.20,301172.57,1003.55
729438.97,301172.89,1003.42
729436.82,301173.18,1003.12
729434.63,301173.51,1003.05
729432.47,301173.83,1002.92
729430.38,301174.12,1002.86
729428.16,301174.44,1002.83
729423.78,301175.09,1003.02
729421.59,301175.41,1002.69
729419.49,301175.70,1002.30
729417.34,301176.03,1001.97
729415.18,301176.32,1001.78
729412.96,301176.64,1001.81
729410.77,301176.96,1001.64
729408.61,301177.29,1001.51
729406.42,301177.61,1001.71
729404.23,301177.94,1001.61
729402.04,301178.26,1001.58
729399.85,301178.58,1001.55
729397.69,301178.91,1001.87
729395.47,301179.23,1001.51
729393.31,301179.55,1001.74
729391.09,301179.85,1001.55
729388.90,301180.20,1001.58
729386.74,301180.49,1001.51
729384.52,301180.82,1001.48
729382.36,301181.14,1001.45
729380.14,301181.47,1001.38
729377.95,301181.79,1001.35
729375.86,301182.08,1001.25
729373.64,301182.40,1001.15
729371.48,301182.73,1001.18
729369.32,301183.05,1001.28
729367.13,301183.37,1001.22
729364.97,301183.70,1001.09
729489.31,301223.04,1003.71
729491.47,301222.72,1003.78
729493.69,301222.39,1003.71
729495.82,301222.07,1003.55
729497.91,301221.75,1003.51
729500.13,301221.39,1003.58
729502.29,301221.10,1003.97
729504.48,301220.78,1004.43
729506.64,301220.49,1005.02
729508.82,301220.13,1005.02
729511.05,301219.77,1004.47
729513.20,301219.45,1004.20
729515.36,301219.13,1004.30
729517.55,301218.80,1004.27
729519.71,301218.48,1004.43
729521.93,301218.16,1004.73
729524.09,301217.83,1004.83
729526.24,301217.51,1004.60
729528.43,301217.15,1004.66
729530.62,301216.83,1004.92
729532.85,301216.50,1004.86
729535.00,301216.18,1004.96
729537.22,301215.86,1004.99
729539.41,301215.53,1004.99
729541.57,301215.21,1005.15
729543.70,301214.89,1005.45
729545.85,301214.57,1005.58
729548.08,301214.24,1005.45
729550.30,301213.88,1005.48
729552.42,301213.56,1005.71
729554.64,301213.24,1005.75
729556.80,301212.88,1005.78
729559.02,301212.56,1005.61
729561.21,301212.23,1005.71
729563.30,301211.91,1005.88
729565.46,301211.59,1005.94
729567.62,301211.26,1006.20
729569.81,301210.94,1006.11
729572.00,301210.62,1006.50
729574.19,301210.29,1006.20
729576.34,301209.94,1005.97
729578.43,301209.62,1005.91
729580.72,301209.29,1006.14
729582.88,301208.97,1006.14
729585.00,301208.64,1006.20
729587.23,301208.32,1006.30
729589.38,301208.00,1006.47
729591.57,301207.64,1006.53
729593.73,301207.32,1006.50
729595.82,301207.00,1006.43
729598.01,301206.67,1006.50
729600.20,301206.35,1006.47
729602.39,301206.02,1006.47
729604.58,301205.70,1006.40
729606.74,301205.38,1006.73
729608.89,301205.05,1006.80
729611.02,301204.73,1006.53
729613.21,301204.41,1006.89
729615.40,301204.05,1006.76
729617.59,301203.73,1006.60
729619.78,301203.40,1006.76
729621.97,301203.08,1006.76
729624.16,301202.72,1006.70
729439.12,301224.78,1002.33
729441.24,301224.49,1002.46
729443.43,301224.16,1002.56
729445.59,301223.84,1002.50
729447.74,301223.48,1002.40
729449.90,301223.16,1002.37
729452.12,301222.84,1002.50
729454.31,301222.51,1002.63
729456.47,301222.19,1002.73
729458.69,301221.83,1002.46
729460.82,301221.54,1002.99
729463.04,301221.22,1003.22
729465.23,301220.89,1003.45
729467.32,301220.57,1003.61
729469.48,301220.25,1003.51
729471.63,301219.93,1003.42
729473.86,301219.60,1003.51
729476.01,301219.28,1004.04
729478.20,301218.95,1003.81
729480.43,301218.60,1003.48
729482.58,301218.27,1003.42
729484.77,301217.95,1003.68
729486.90,301217.63,1003.51
729489.02,301217.31,1003.58
729491.24,301216.95,1003.48
729493.40,301216.66,1003.71
729495.59,301216.33,1004.01
729497.81,301215.98,1003.74
729499.97,301215.65,1004.14
729502.16,301215.36,1004.92
729504.32,301215.04,1004.76
729506.54,301214.68,1004.66
729508.73,301214.36,1004.40
729510.88,301214.00,1004.10
729513.11,301213.68,1004.07
729515.26,301213.35,1004.24
729517.49,301213.03,1004.24
729519.61,301212.71,1004.37
729521.70,301212.42,1004.79
729523.96,301212.06,1004.83
729526.11,301211.74,1004.63
729528.27,301211.41,1004.50
729530.46,301211.09,1004.76
729534.81,301210.44,1005.45
729537.00,301210.09,1004.99
729539.19,301209.80,1005.52
729541.38,301209.47,1005.58
729543.53,301209.12,1005.48
729545.76,301208.79,1005.58
729547.85,301208.47,1005.61
729550.01,301208.15,1005.71
729552.19,301207.82,1005.58
729554.35,301207.50,1005.84
729556.51,301207.18,1005.71
729558.60,301206.82,1005.88
729560.82,301206.50,1005.81
729563.01,301206.17,1005.94
729565.14,301205.85,1006.17
729567.29,301205.53,1006.27
729569.39,301205.24,1006.57
729571.61,301204.88,1006.40
729573.83,301204.56,1006.04
729575.99,301204.20,1005.91
729578.21,301203.88,1005.97
729580.37,301203.56,1006.27
729582.56,301203.23,1006.24
729584.71,301202.91,1006.27
729586.87,301202.59,1006.30
729589.12,301202.23,1006.20
729591.22,301201.94,1006.60
729595.69,301201.26,1006.60
729597.85,301200.93,1006.50
729600.01,301200.61,1006.47
729602.10,301200.29,1006.53
729604.32,301199.96,1006.53
729606.58,301199.64,1006.63
729608.73,301199.28,1006.57
729610.96,301198.96,1006.57
729613.18,301198.63,1006.47
729615.40,301198.27,1006.53
729617.49,301197.99,1006.96
729619.65,301197.66,1007.22
729621.94,301197.30,1006.89
729624.06,301196.98,1006.83
729394.32,301226.03,1000.99
729396.48,301225.71,1001.35
729398.77,301225.38,1001.41
729400.95,301225.06,1001.58
729403.11,301224.73,1001.61
729405.33,301224.41,1001.55
729407.49,301224.09,1001.58
729409.68,301223.73,1001.55
729411.90,301223.40,1001.61
729414.00,301223.12,1002.07
729416.15,301222.79,1001.97
729418.31,301222.47,1001.78
729420.47,301222.15,1001.94
729422.66,301221.82,1001.91
729424.88,301221.47,1001.71
729427.10,301221.14,1001.94
729429.19,301220.82,1001.97
729431.35,301220.50,1002.04
729433.54,301220.17,1002.20
729435.70,301219.85,1002.20
729437.89,301219.53,1002.37
729440.08,301219.20,1002.50
729442.26,301218.85,1002.43
729444.45,301218.52,1002.27
729446.64,301218.20,1002.33
729448.83,301217.87,1002.43
729450.99,301217.55,1002.43
729453.21,301217.23,1002.40
729455.40,301216.87,1002.37
729457.56,301216.55,1002.66
729459.72,301216.26,1002.76
729461.81,301215.90,1002.56
729464.03,301215.58,1002.83
729466.22,301215.25,1003.02
729468.38,301214.93,1002.99
729470.60,301214.61,1003.25
729472.76,301214.32,1003.61
729474.95,301213.96,1003.45
729477.14,301213.63,1003.42
729479.29,301213.31,1003.55
729481.45,301212.99,1003.61
729483.61,301212.67,1003.32
729485.90,301212.34,1003.61
729487.99,301212.02,1004.17
729490.11,301211.70,1004.24
729492.33,301211.37,1004.10
729494.49,301211.05,1003.97
729496.71,301210.69,1003.91
729498.87,301210.40,1004.43
729501.03,301210.08,1004.83
729503.18,301209.75,1004.86
729505.28,301209.43,1004.60
729507.50,301209.08,1004.33
729509.75,301208.75,1004.37
729511.91,301208.43,1004.07
729516.22,301207.78,1004.56
729518.45,301207.42,1004.30
729520.64,301207.10,1004.43
729522.79,301206.78,1004.53
729524.95,301206.45,1004.66
729527.04,301206.17,1004.76
729529.26,301205.81,1004.66
729531.45,301205.48,1004.76
729533.61,301205.16,1005.06
729535.80,301204.87,1005.45
729537.96,301204.51,1005.35
729540.15,301204.19,1005.58
729542.27,301203.87,1005.52
729544.40,301203.58,1005.58
729546.62,301203.25,1005.68
729548.78,301202.93,1005.75
729550.97,301202.61,1005.91
729553.15,301202.25,1005.97
729555.31,301201.93,1006.01
729557.47,301201.60,1006.04
729559.59,301201.28,1006.14
729561.78,301200.96,1006.27
729564.04,301200.60,1006.27
729566.23,301200.28,1006.34
729568.38,301199.95,1006.43
729570.54,301199.63,1006.40
729572.76,301199.27,1006.17
729574.92,301198.95,1005.94
729577.14,301198.62,1006.20
729579.33,301198.27,1006.17
729581.46,301197.98,1006.20
729583.68,301197.62,1006.30
729585.83,301197.30,1006.40
729588.02,301196.97,1006.34
729590.21,301196.65,1006.47
729592.37,301196.33,1006.53
729594.59,301196.00,1006.60
729596.72,301195.68,1006.73
729598.81,301195.36,1006.76
729601.03,301195.03,1006.86
729603.19,301194.71,1006.70
729605.41,301194.35,1006.63
729607.60,301194.03,1006.83
729609.76,301193.71,1006.80
729611.98,301193.38,1007.12
729614.14,301193.06,1006.89
729616.36,301192.73,1007.09
729618.52,301192.41,1007.12
729620.64,301192.06,1006.76
729622.80,301191.73,1006.83
729624.99,301191.41,1006.80
729365.03,301225.41,1001.05
729367.15,301225.09,1000.89
729369.34,301224.73,1000.92
729371.53,301224.40,1000.96
729373.72,301224.08,1000.92
729375.88,301223.76,1001.12
729378.10,301223.43,1000.99
729380.29,301223.11,1000.99
729382.45,301222.79,1000.89
729384.67,301222.43,1000.99
729386.83,301222.14,1001.25
729389.05,301221.78,1000.79
729391.21,301221.46,1000.79
729393.39,301221.13,1000.99
729395.58,301220.81,1001.38
729397.74,301220.49,1001.51
729399.96,301220.16,1001.45
729402.09,301219.84,1001.45
729404.25,301219.52,1001.64
729406.47,301219.19,1001.45
729408.56,301218.87,1001.32
729410.82,301218.55,1001.78
729413.00,301218.22,1001.94
729415.16,301217.90,1001.64
729417.35,301217.57,1001.78
729419.54,301217.25,1002.00
729421.67,301216.93,1001.87
729423.86,301216.60,1002.07
729426.04,301216.25,1001.87
729428.17,301215.93,1001.94
729430.33,301215.64,1002.17
729432.55,301215.28,1001.94
729434.74,301214.95,1002.27
729436.90,301214.66,1002.76
729439.05,301214.34,1002.63
729441.21,301214.02,1002.50
729443.40,301213.66,1002.33
729445.56,301213.34,1002.60
729447.71,301213.05,1002.66
729449.90,301212.69,1002.37
729452.09,301212.37,1002.23
729454.28,301212.04,1002.73
729456.54,301211.72,1002.96
729458.76,301211.39,1002.89
729460.92,301211.04,1002.76
729463.01,301210.75,1002.79
729465.20,301210.42,1003.25
729469.55,301209.78,1003.32
729471.77,301209.42,1003.05
729473.86,301209.13,1003.25
729476.02,301208.81,1003.38
729478.21,301208.49,1003.32
729480.36,301208.16,1003.58
729482.59,301207.84,1003.68
729484.74,301207.51,1003.84
729486.93,301207.19,1004.07
729489.12,301206.87,1003.91
729491.31,301206.51,1003.91
729493.50,301206.19,1004.07
729495.69,301205.86,1004.07
729497.85,301205.54,1004.07
729499.97,301205.25,1004.30
729502.13,301204.93,1004.27
729504.35,301204.57,1004.10
729506.51,301204.25,1004.04
729508.70,301203.92,1004.07
729510.89,301203.60,1004.30
729513.05,301203.28,1004.76
729515.24,301202.98,1005.12
729517.39,301202.66,1005.35
729521.80,301201.98,1005.29
729523.96,301201.66,1005.29
729526.12,301201.37,1005.32
729528.24,301201.01,1004.83
729530.43,301200.69,1005.02
729532.62,301200.36,1005.22
729534.78,301200.04,1005.38
729537.00,301199.72,1005.45
729539.16,301199.39,1005.61
729541.38,301199.07,1005.45
729543.57,301198.71,1005.42
729545.66,301198.42,1005.35
729547.82,301198.10,1005.48
729549.98,301197.74,1005.52
729552.20,301197.42,1005.65
729554.36,301197.10,1005.65
729556.55,301196.77,1005.61
729558.67,301196.45,1005.75
729560.76,301196.13,1006.01
729563.05,301195.77,1005.88
729565.24,301195.45,1005.84
729567.33,301195.16,1006.07
729569.55,301194.80,1005.97
729571.71,301194.48,1005.94
729573.93,301194.15,1006.07
729576.12,301193.83,1006.17
729578.25,301193.54,1006.66
729580.40,301193.22,1006.76
729582.56,301192.89,1006.66
729584.78,301192.54,1006.30
729586.97,301192.21,1006.50
729589.16,301191.89,1006.43
729591.29,301191.57,1006.50
729593.48,301191.24,1006.57
729595.67,301190.92,1006.63
729597.85,301190.56,1006.57
729600.04,301190.24,1006.53
729602.23,301189.91,1006.50
729604.39,301189.59,1006.70
729606.58,301189.30,1007.06
729608.77,301188.94,1006.96
729610.90,301188.65,1007.02
729613.09,301188.30,1007.02
729615.31,301187.97,1007.12
729617.53,301187.65,1006.93
729619.75,301187.29,1006.76
729621.91,301186.97,1006.99
729624.10,301186.64,1006.86
729364.53,301219.48,1000.73
729366.63,301219.19,1000.79
729368.85,301218.83,1000.69
729371.04,301218.51,1000.79
729373.19,301218.19,1000.99
729375.38,301217.86,1000.79
729377.57,301217.54,1001.02
729379.76,301217.22,1001.09
729381.95,301216.89,1000.92
729384.11,301216.54,1000.99
729386.27,301216.21,1000.99
729388.36,301215.93,1000.89
729390.58,301215.57,1000.96
729392.77,301215.28,1001.28
729394.93,301214.95,1001.35
729397.15,301214.63,1001.38
729399.31,301214.27,1001.38
729401.53,301213.95,1001.41
729403.69,301213.63,1001.51
729405.88,301213.30,1001.41
729408.00,301212.98,1001.61
729410.16,301212.69,1001.71
729412.38,301212.33,1001.48
729414.54,301212.01,1001.51
729416.76,301211.68,1001.58
729418.98,301211.33,1001.58
729421.07,301211.04,1001.87
729423.30,301210.71,1002.23
729425.49,301210.39,1002.20
729427.64,301210.07,1002.00
729429.83,301209.74,1002.27
729431.96,301209.42,1002.30
729434.15,301209.10,1002.33
729436.40,301208.77,1002.27
729438.56,301208.41,1002.17
729440.72,301208.12,1002.60
729442.87,301207.80,1002.56
729445.16,301207.44,1002.37
729447.35,301207.12,1002.43
729449.44,301206.80,1002.46
729451.60,301206.47,1002.56
729453.76,301206.15,1002.69
729455.98,301205.83,1002.83
729458.14,301205.50,1002.89
729460.33,301205.18,1002.89
729462.52,301204.86,1002.76
729464.67,301204.53,1002.92
729466.90,301204.21,1003.02
729469.02,301203.89,1003.02
729471.11,301203.56,1003.22
729473.33,301203.24,1003.51
729475.49,301202.92,1003.42
729477.71,301202.59,1003.35
729479.87,301202.27,1003.61
729482.03,301201.95,1003.81
729484.25,301201.62,1003.58
729486.37,301201.30,1003.58
729488.50,301200.98,1003.81
729490.69,301200.65,1003.78
729492.84,301200.33,1003.97
729495.07,301200.00,1004.10
729497.22,301199.68,1004.17
729499.41,301199.36,1004.20
729501.64,301199.03,1004.20
729503.76,301198.71,1004.43
729505.98,301198.42,1004.89
729508.08,301198.10,1004.79
729510.23,301197.74,1004.56
729512.42,301197.45,1004.96
729514.65,301197.13,1005.19
729516.90,301196.77,1005.35
729519.06,301196.44,1005.35
729521.21,301196.12,1005.02
729523.37,301195.80,1004.99
729525.53,301195.48,1004.96
729527.75,301195.12,1004.86
729529.91,301194.83,1005.09
729532.10,301194.50,1005.58
729534.29,301194.18,1005.38
729536.38,301193.86,1005.81
729538.54,301193.54,1005.88
729540.69,301193.21,1005.42
729542.92,301192.89,1005.61
729545.11,301192.56,1005.61
729547.26,301192.24,1005.61
729549.45,301191.92,1005.88
729551.61,301191.59,1006.14
729553.83,301191.24,1005.84
729555.96,301190.95,1006.07
729558.05,301190.63,1006.11
729560.27,301190.30,1006.07
729562.43,301189.95,1006.11
729564.65,301189.59,1005.94
729566.84,301189.26,1006.04
729568.99,301188.94,1006.11
729571.22,301188.62,1006.07
729573.37,301188.29,1006.04
729575.60,301187.94,1006.04
729577.69,301187.65,1006.60
729579.85,301187.36,1006.96
729582.13,301187.00,1006.86
729584.29,301186.67,1006.40
729586.48,301186.32,1006.34
729588.57,301186.03,1006.57
729590.73,301185.71,1006.63
729592.95,301185.38,1006.57
729595.14,301185.03,1006.47
729597.33,301184.70,1006.53
729599.52,301184.38,1006.57
729601.61,301184.09,1006.80
729603.77,301183.77,1007.09
729605.92,301183.41,1006.70
729608.15,301183.09,1006.76
729610.34,301182.76,1006.73
729612.49,301182.44,1006.73
729614.72,301182.11,1006.83
729616.87,301181.79,1006.83
729619.06,301181.47,1006.99
729621.25,301181.11,1006.93
729623.38,301180.82,1006.93
729625.53,301180.50,1007.02
729363.99,301214.18,1000.82
729366.15,301213.86,1000.73
729368.34,301213.53,1000.99
729370.59,301213.21,1001.22
729372.78,301212.85,1000.99
729374.94,301212.53,1001.02
729377.19,301212.20,1001.15
729379.32,301211.88,1000.92
729381.48,301211.56,1001.15
729383.67,301211.27,1001.38
729385.82,301210.91,1000.96
729388.01,301210.59,1000.89
729390.20,301210.26,1001.09
729392.39,301209.94,1001.45
729394.58,301209.61,1001.68
729396.74,301209.29,1001.58
729398.96,301208.97,1001.35
729401.12,301208.61,1001.32
729403.34,301208.32,1001.61
729405.53,301207.99,1001.68
729407.62,301207.67,1001.55
729409.81,301207.35,1001.61
729411.97,301206.99,1001.45
729414.19,301206.67,1001.48
729416.38,301206.34,1001.51
729418.54,301206.02,1001.68
729420.76,301205.70,1001.78
729422.92,301205.37,1002.04
729425.07,301205.05,1001.94
729427.20,301204.73,1001.87
729429.36,301204.41,1001.94
729431.55,301204.11,1002.27
729433.74,301203.76,1002.07
729435.92,301203.43,1002.00
729438.11,301203.11,1002.50
729440.27,301202.79,1002.23
729442.49,301202.46,1002.14
729444.65,301202.17,1002.66
729446.81,301201.85,1002.56
729448.93,301201.49,1002.46
729451.09,301201.17,1002.46
729453.31,301200.85,1002.69
729455.47,301200.56,1002.89
729457.66,301200.20,1002.92
729459.85,301199.88,1002.92
729462.01,301199.55,1002.89
729464.23,301199.26,1003.25
729466.32,301198.94,1003.45
729468.48,301198.62,1003.65
729470.67,301198.29,1003.78
729472.83,301198.00,1004.04
729475.01,301197.65,1004.14
729477.17,301197.36,1004.30
729479.39,301197.00,1004.10
729481.58,301196.67,1004.10
729483.74,301196.35,1004.27
729485.96,301196.03,1004.10
729488.12,301195.70,1004.04
729490.34,301195.38,1004.27
729492.53,301195.05,1004.37
729494.69,301194.73,1004.40
729496.88,301194.37,1004.40
729499.00,301194.09,1004.47
729501.19,301193.76,1004.66
729503.45,301193.44,1004.86
729505.61,301193.11,1004.86
729507.76,301192.76,1004.70
729509.85,301192.47,1004.79
729512.14,301192.11,1004.89
729514.30,301191.79,1004.99
729516.42,301191.50,1005.15
729518.61,301191.17,1005.48
729520.77,301190.85,1005.19
729522.93,301190.53,1005.22
729525.12,301190.20,1005.48
729527.34,301189.85,1005.42
729529.56,301189.52,1005.32
729531.65,301189.23,1005.55
729533.78,301188.94,1006.17
729535.97,301188.59,1006.01
729538.16,301188.26,1005.91
729540.38,301187.91,1005.65
729542.50,301187.62,1005.88
729544.66,301187.29,1006.01
729546.79,301186.97,1006.07
729548.94,301186.65,1005.97
729551.20,301186.29,1005.75
729553.32,301186.00,1006.01
729555.55,301185.68,1006.37
729557.70,301185.35,1006.43
729559.89,301185.03,1006.34
729562.05,301184.71,1006.34
729564.14,301184.35,1006.30
729566.36,301184.03,1006.24
729568.58,301183.70,1006.43
729570.74,301183.38,1006.40
729573.00,301183.02,1006.07
729575.15,301182.70,1006.14
729577.31,301182.37,1006.34
729579.47,301182.05,1006.50
729581.66,301181.73,1006.37
729583.85,301181.40,1006.43
729586.00,301181.08,1006.60
729588.23,301180.76,1006.66
729590.42,301180.43,1006.76
729594.66,301179.79,1006.89
729596.82,301179.46,1006.66
729599.04,301179.14,1006.76
729601.23,301178.82,1007.12
729603.39,301178.49,1006.83
729605.61,301178.14,1006.73
729607.77,301177.85,1006.99
729612.18,301177.16,1006.89
729614.34,301176.84,1006.83
729616.56,301176.52,1006.89
729618.69,301176.19,1006.93
729620.84,301175.87,1006.83
729623.00,301175.55,1006.93
729625.19,301175.22,1006.86
729365.05,301208.67,1000.96
729367.27,301208.34,1001.15
729369.43,301208.02,1000.99
729371.62,301207.70,1001.12
729373.81,301207.34,1000.86
729375.97,301207.02,1000.89
729378.12,301206.69,1000.79
729380.25,301206.41,1000.96
729382.44,301206.05,1000.86
729384.63,301205.72,1000.82
729386.78,301205.40,1000.82
729389.01,301205.11,1001.55
729391.16,301204.79,1001.91
729393.39,301204.46,1002.10
729397.67,301203.78,1001.28
729399.89,301203.46,1001.32
729402.05,301203.14,1001.45
729404.24,301202.81,1001.61
729406.43,301202.49,1001.35
729408.58,301202.17,1001.32
729410.77,301201.84,1001.71
729412.96,301201.52,1001.51
729415.15,301201.19,1001.51
729417.34,301200.87,1001.61
729419.50,301200.55,1001.84
729421.72,301200.22,1001.81
729423.88,301199.90,1001.84
729426.10,301199.54,1001.78
729428.29,301199.22,1001.84
729430.38,301198.93,1001.87
729432.54,301198.61,1001.84
729434.73,301198.28,1002.20
729439.18,301197.63,1002.63
729441.27,301197.31,1002.43
729443.49,301196.99,1002.53
729445.65,301196.66,1002.50
729447.87,301196.34,1002.56
729450.06,301196.01,1002.66
729452.22,301195.69,1002.86
729454.41,301195.40,1003.25
729456.50,301195.08,1003.28
729458.69,301194.72,1002.83
729460.84,301194.40,1003.19
729463.00,301194.11,1003.48
729465.22,301193.78,1003.68
729467.38,301193.46,1004.01
729469.57,301193.17,1004.53
729473.89,301192.52,1004.56
729476.04,301192.17,1004.07
729478.20,301191.85,1004.01
729480.39,301191.52,1004.27
729484.74,301190.91,1004.66
729486.96,301190.55,1004.53
729489.12,301190.23,1004.53
729491.34,301189.90,1004.56
729493.53,301189.58,1004.60
729495.69,301189.26,1004.70
729497.84,301188.93,1004.70
729499.93,301188.61,1004.66
729502.16,301188.29,1004.76
729504.31,301187.96,1005.15
729506.50,301187.64,1004.92
729508.63,301187.32,1005.12
729510.78,301186.99,1005.19
729513.01,301186.67,1005.22
729515.20,301186.35,1005.38
729517.42,301186.02,1005.29
729519.58,301185.70,1005.02
729521.67,301185.41,1005.68
729523.86,301185.09,1006.01
729526.05,301184.73,1005.65
729528.21,301184.44,1005.88
729530.43,301184.11,1006.04
729532.58,301183.79,1006.11
729534.84,301183.43,1006.14
729537.03,301183.14,1006.27
729539.19,301182.82,1006.37
729541.41,301182.46,1006.27
729543.50,301182.14,1006.24
729545.72,301181.85,1006.43
729547.91,301181.49,1006.37
729550.07,301181.17,1006.30
729552.23,301180.85,1006.20
729554.38,301180.52,1006.43
729556.67,301180.20,1006.47
729558.86,301179.84,1006.37
729560.95,301179.52,1006.37
729563.11,301179.23,1006.30
729565.27,301178.90,1006.27
729567.49,301178.55,1006.43
729569.68,301178.22,1006.43
729571.83,301177.87,1006.37
729574.02,301177.54,1006.47
729576.15,301177.25,1006.57
729578.31,301176.93,1006.53
729580.50,301176.57,1006.43
729582.59,301176.25,1006.40
729584.74,301175.93,1006.40
729586.90,301175.61,1006.43
729589.09,301175.32,1007.02
729593.44,301174.67,1007.12
729595.66,301174.31,1006.76
729597.85,301173.99,1006.66
729600.04,301173.66,1006.99
729602.23,301173.34,1006.89
729604.39,301173.02,1006.70
729606.61,301172.69,1006.80
729608.77,301172.37,1007.29
729610.96,301172.05,1007.25
729613.18,301171.72,1007.12
729615.34,301171.40,1007.16
729617.53,301171.07,1007.29
729619.72,301170.75,1007.02
729621.94,301170.39,1006.83
729624.06,301170.10,1007.12
729364.63,301203.00,1001.02
729366.79,301202.68,1000.99
729369.01,301202.36,1000.89
729371.10,301202.03,1001.09
729373.32,301201.71,1001.02
729375.51,301201.39,1001.12
729377.67,301201.06,1000.79
729379.93,301200.74,1000.89
729382.05,301200.41,1000.79
729384.17,301200.09,1000.96
729386.36,301199.80,1001.71
729388.52,301199.48,1002.04
729390.74,301199.15,1002.10
729392.90,301198.80,1001.35
729395.12,301198.47,1001.41
729397.31,301198.15,1001.32
729399.47,301197.83,1001.41
729401.66,301197.50,1001.55
729403.85,301197.18,1001.41
729406.04,301196.85,1001.41
729408.23,301196.53,1001.35
729410.39,301196.21,1001.64
729412.61,301195.88,1001.48
729414.77,301195.56,1001.55
729416.99,301195.20,1001.71
729419.18,301194.91,1002.04
729421.34,301194.62,1002.27
729423.52,301194.26,1002.17
729425.68,301193.94,1001.81
729427.84,301193.62,1002.10
729429.96,301193.33,1002.27
729432.15,301192.97,1002.10
729434.34,301192.65,1002.33
729436.50,301192.36,1002.89
729440.91,301191.68,1002.60
729443.04,301191.39,1002.46
729445.19,301191.06,1002.56
729447.35,301190.74,1003.05
729449.57,301190.42,1003.19
729451.76,301190.09,1003.12
729453.92,301189.77,1003.32
729456.11,301189.45,1003.35
729458.27,301189.12,1003.55
729460.49,301188.80,1003.74
729462.68,301188.47,1003.84
729464.84,301188.15,1003.74
729467.00,301187.86,1004.14
729471.34,301187.21,1004.33
729473.47,301186.89,1004.17
729475.62,301186.57,1004.27
729477.85,301186.24,1004.24
729480.00,301185.95,1004.79
729484.42,301185.27,1004.73
729486.57,301184.95,1004.70
729488.79,301184.62,1004.63
729490.95,301184.30,1004.63
729493.14,301183.98,1004.86
729495.27,301183.69,1005.35
729497.36,301183.37,1005.55
729499.58,301183.04,1005.15
729501.77,301182.72,1005.12
729503.96,301182.39,1005.32
729506.15,301182.07,1005.35
729508.31,301181.75,1005.42
729510.53,301181.42,1005.48
729512.69,301181.10,1005.48
729514.91,301180.74,1005.35
729517.10,301180.42,1005.35
729519.19,301180.13,1005.52
729521.35,301179.81,1005.81
729523.50,301179.48,1006.01
729525.69,301179.16,1006.07
729527.88,301178.84,1006.04
729530.04,301178.51,1005.97
729532.26,301178.19,1005.91
729534.42,301177.87,1005.91
729536.64,301177.54,1005.91
729538.83,301177.18,1005.88
729540.92,301176.90,1005.97
729543.08,301176.57,1006.11
729545.24,301176.25,1006.37
729547.46,301175.92,1006.30
729549.62,301175.60,1006.57
729551.81,301175.28,1006.43
729554.00,301174.95,1006.50
729556.15,301174.63,1006.73
729558.31,301174.34,1006.76
729560.44,301173.99,1006.57
729562.63,301173.66,1006.60
729564.82,301173.34,1006.47
729567.01,301173.01,1006.43
729569.20,301172.69,1006.40
729571.38,301172.33,1006.47
729573.54,301172.01,1006.73
729575.73,301171.69,1006.89
729577.92,301171.36,1006.76
729580.14,301171.04,1006.57
729582.33,301170.71,1006.57
729584.42,301170.39,1006.53
729586.65,301170.04,1006.37
729590.93,301169.42,1007.02
729593.15,301169.10,1006.80
729595.31,301168.78,1006.76
729597.53,301168.45,1006.83
729599.69,301168.13,1006.86
729601.88,301167.80,1006.86
729604.10,301167.45,1006.80
729606.26,301167.12,1006.80
729608.48,301166.80,1006.80
729610.64,301166.48,1006.93
729612.79,301166.15,1006.99
729614.92,301165.86,1007.22
729617.11,301165.54,1007.52
729619.40,301165.21,1007.39
729621.49,301164.89,1007.25
729623.68,301164.53,1006.93
729625.87,301164.21,1006.89
729363.53,301197.62,1000.82
729365.72,301197.29,1001.02
729367.91,301197.00,1001.28
729370.10,301196.68,1001.61
729372.25,301196.36,1001.64
729374.48,301196.00,1001.12
729376.67,301195.68,1000.99
729381.05,301195.03,1000.92
729383.20,301194.70,1000.79
729385.43,301194.38,1001.25
729387.58,301194.09,1001.74
729389.77,301193.73,1001.41
729391.90,301193.41,1001.45
729394.02,301193.12,1001.41
729396.21,301192.76,1001.38
729398.40,301192.44,1001.41
729400.56,301192.12,1001.32
729402.78,301191.83,1001.55
729404.87,301191.50,1001.51
729407.03,301191.18,1001.41
729409.25,301190.82,1001.38
729411.41,301190.53,1001.64
729413.57,301190.21,1001.71
729415.72,301189.89,1002.00
729417.95,301189.56,1002.23
729420.07,301189.24,1002.04
729422.23,301188.92,1002.07
729424.45,301188.59,1001.87
729426.61,301188.27,1002.00
729428.83,301187.95,1002.10
729430.99,301187.62,1002.14
729433.18,301187.30,1002.43
729435.37,301186.97,1002.46
729437.52,301186.65,1002.56
729439.74,301186.33,1002.79
729441.90,301186.00,1002.92
729444.06,301185.71,1003.32
729446.25,301185.39,1003.68
729448.41,301185.07,1003.35
729450.63,301184.74,1003.68
729452.82,301184.42,1003.91
729454.98,301184.13,1004.01
729457.17,301183.80,1004.14
729459.39,301183.48,1004.07
729461.58,301183.12,1004.14
729463.77,301182.80,1004.24
729465.93,301182.51,1004.53
729468.08,301182.19,1004.89
729470.17,301181.86,1004.70
729472.40,301181.54,1004.76
729474.59,301181.22,1004.96
729476.74,301180.93,1004.96
729478.90,301180.57,1004.92
729480.99,301180.28,1004.96
729483.22,301179.96,1004.99
729485.44,301179.60,1004.86
729487.63,301179.27,1005.02
729489.75,301178.99,1005.06
729491.91,301178.66,1005.55
729494.10,301178.37,1006.04
729496.29,301178.01,1005.94
729498.48,301177.69,1005.61
729500.70,301177.37,1005.48
729502.79,301177.04,1005.55
729504.95,301176.72,1005.48
729507.14,301176.40,1005.91
729509.30,301176.07,1005.84
729511.49,301175.75,1005.71
729513.68,301175.43,1005.42
729515.87,301175.10,1005.61
729518.06,301174.78,1006.07
729520.21,301174.46,1005.75
729522.44,301174.13,1006.04
729524.59,301173.81,1006.27
729526.78,301173.48,1006.40
729528.97,301173.16,1006.20
729531.16,301172.84,1006.01
729533.35,301172.51,1006.20
729535.44,301172.19,1006.34
729537.60,301171.90,1006.89
729539.79,301171.58,1006.89
729541.95,301171.22,1006.37
729544.11,301170.93,1006.53
729546.23,301170.61,1006.57
729548.42,301170.29,1006.66
729550.61,301169.96,1006.83
729552.80,301169.64,1006.57
729554.99,301169.28,1006.53
729557.15,301168.99,1006.89
729559.34,301168.67,1007.06
729561.56,301168.34,1006.89
729563.72,301168.02,1006.60
729565.94,301167.66,1006.66
729568.09,301167.34,1006.63
729570.25,301167.02,1006.89
729572.37,301166.69,1006.89
729574.53,301166.37,1006.83
729576.75,301166.01,1006.73
729578.91,301165.69,1006.80
729581.13,301165.37,1006.80
729583.32,301165.04,1006.83
729585.41,301164.72,1006.63
729587.64,301164.40,1006.63
729589.80,301164.11,1006.99
729591.95,301163.78,1006.89
729594.14,301163.43,1006.70
729596.30,301163.10,1006.83
729598.52,301162.78,1006.83
729600.68,301162.45,1006.80
729602.90,301162.13,1006.76
729605.09,301161.81,1006.80
729607.25,301161.48,1006.89
729609.47,301161.16,1006.86
729611.56,301160.84,1007.12
729613.78,301160.51,1006.93
729615.97,301160.19,1007.06
729618.06,301159.87,1007.06
729620.29,301159.54,1007.02
729622.44,301159.22,1006.99
729624.70,301158.89,1007.02
729364.85,301192.07,1001.25
729367.04,301191.78,1001.71
729369.23,301191.45,1001.71
729371.42,301191.10,1001.38
729373.57,301190.77,1001.15
729375.73,301190.48,1001.51
729377.92,301190.16,1001.64
729380.08,301189.84,1001.48
729382.24,301189.48,1001.35
729384.39,301189.16,1001.22
729386.62,301188.83,1001.12
729388.81,301188.51,1001.22
729390.96,301188.19,1001.41
729393.18,301187.86,1001.48
729395.34,301187.54,1001.55
729397.56,301187.21,1001.55
729399.75,301186.89,1001.48
729401.91,301186.57,1001.41
729404.07,301186.24,1001.71
729406.16,301185.95,1001.64
729408.38,301185.60,1001.38
729410.60,301185.27,1001.58
729412.76,301184.98,1001.78
729414.98,301184.62,1001.84
729417.14,301184.33,1002.04
729419.33,301184.01,1002.37
729421.52,301183.69,1002.53
729423.68,301183.36,1002.37
729425.90,301183.04,1002.30
729428.06,301182.72,1002.20
729430.28,301182.39,1002.30
729432.44,301182.07,1002.53
729434.60,301181.75,1002.73
729436.79,301181.42,1002.79
729438.91,301181.13,1003.09
729441.10,301180.81,1003.28
729443.29,301180.48,1003.32
729445.41,301180.16,1003.45
729447.60,301179.84,1003.78
729449.76,301179.55,1003.91
729451.98,301179.22,1004.04
729454.17,301178.87,1004.01
729456.33,301178.54,1003.97
729458.49,301178.25,1004.20
729460.58,301177.96,1004.73
729462.80,301177.64,1004.92
729464.99,301177.32,1004.76
729467.15,301176.99,1004.83
729469.37,301176.67,1005.02
729471.53,301176.35,1005.02
729473.69,301176.02,1004.99
729475.81,301175.70,1005.19
729477.97,301175.38,1005.06
729480.16,301175.05,1005.22
729482.28,301174.73,1005.12
729484.50,301174.41,1005.35
729486.73,301174.08,1005.52
729488.82,301173.79,1005.68
729491.04,301173.47,1005.94
729493.26,301173.14,1005.94
729495.45,301172.79,1005.75
729497.68,301172.46,1005.52
729499.83,301172.14,1005.55
729502.02,301171.85,1006.04
729504.18,301171.53,1006.37
729506.37,301171.20,1006.34
729508.59,301170.88,1006.04
729510.75,301170.55,1006.01
729512.94,301170.23,1006.34
729515.06,301169.91,1006.34
729517.29,301169.58,1006.04
729519.44,301169.26,1006.20
729521.57,301168.94,1006.34
729523.76,301168.61,1006.40
729525.95,301168.29,1006.07
729528.14,301167.97,1006.34
729530.29,301167.64,1006.73
729532.45,301167.35,1006.83
729534.68,301167.03,1006.86
729536.80,301166.71,1006.86
729538.96,301166.38,1006.76
729541.15,301166.06,1006.80
729543.30,301165.74,1006.80
729545.49,301165.38,1006.70
729547.65,301165.09,1006.86
729549.81,301164.73,1006.73
729551.96,301164.44,1006.83
729554.09,301164.12,1007.32
729556.31,301163.80,1007.16
729558.47,301163.47,1007.06
729560.69,301163.15,1007.09
729562.88,301162.79,1006.66
729565.07,301162.47,1006.34
729567.26,301162.18,1007.22
729569.42,301161.85,1007.32
729571.64,301161.53,1007.09
729573.83,301161.14,1006.99
729575.98,301160.82,1006.96
729578.14,301160.49,1006.73
729580.27,301160.17,1006.66
729582.46,301159.85,1006.73
729584.65,301159.52,1006.76
729586.80,301159.23,1007.16
729589.02,301158.88,1006.83
729591.18,301158.55,1006.86
729593.34,301158.23,1006.86
729595.50,301157.91,1006.73
729597.69,301157.58,1006.93
729599.91,301157.29,1007.16
729602.00,301156.97,1007.29
729604.29,301156.61,1007.09
729606.54,301156.28,1006.93
729608.70,301155.96,1006.89
729610.86,301155.64,1006.99
729612.95,301155.35,1007.25
729615.17,301154.99,1007.19
729617.36,301154.67,1006.89
729619.55,301154.34,1006.89
729621.74,301154.02,1007.06
729623.90,301153.70,1007.12
729365.02,301186.58,1001.09
729367.21,301186.29,1001.35
729369.37,301185.94,1001.22
729371.59,301185.64,1001.45
729373.75,301185.29,1001.22
729375.91,301185.00,1001.41
729378.10,301184.67,1001.41
729380.25,301184.35,1001.38
729382.41,301184.03,1001.28
729384.57,301183.70,1001.41
729386.79,301183.38,1001.45
729388.98,301183.06,1001.51
729391.14,301182.73,1001.51
729393.36,301182.41,1001.74
729395.52,301182.08,1001.48
729397.71,301181.76,1001.71
729399.83,301181.44,1001.58
729402.02,301181.12,1001.78
729404.21,301180.79,1001.48
729406.34,301180.47,1001.78
729408.56,301180.14,1001.55
729410.72,301179.85,1001.97
729412.87,301179.50,1001.74
729415.09,301179.17,1001.64
729417.25,301178.85,1001.94
729419.41,301178.56,1002.37
729421.53,301178.27,1002.69
729423.69,301177.95,1002.92
729425.91,301177.62,1002.92
729428.07,301177.30,1002.86
729430.29,301176.98,1002.66
729432.45,301176.65,1002.83
729434.64,301176.33,1002.96
729436.83,301176.00,1002.96
729438.95,301175.68,1003.12
729441.08,301175.39,1003.35
729443.33,301175.03,1003.51
729445.56,301174.74,1003.81
729447.71,301174.42,1004.07
729449.81,301174.10,1004.20
729452.03,301173.77,1004.24
729454.22,301173.45,1004.04
729456.38,301173.16,1004.50
729458.60,301172.83,1004.96
729460.76,301172.54,1005.25
729462.98,301172.19,1005.06
729465.17,301171.86,1005.09
729467.26,301171.57,1005.22
729469.48,301171.25,1005.45
729471.71,301170.93,1005.32
729473.90,301170.60,1005.45
729476.02,301170.28,1005.48
729478.14,301169.96,1005.61
729480.33,301169.63,1005.68
729482.52,301169.31,1005.68
729484.71,301168.99,1005.75
729486.90,301168.66,1005.81
729489.06,301168.34,1005.91
729491.28,301168.01,1005.91
729493.44,301167.69,1005.97
729495.66,301167.40,1006.11
729497.82,301167.08,1006.14
729500.01,301166.75,1006.07
729502.20,301166.43,1006.34
729504.36,301166.11,1006.20
729506.51,301165.78,1006.20
729508.64,301165.46,1006.30
729510.80,301165.14,1006.43
729512.95,301164.81,1006.53
729515.11,301164.49,1006.43
729517.40,301164.16,1006.43
729519.52,301163.84,1006.40
729521.61,301163.55,1006.53
729523.84,301163.23,1006.73
729525.99,301162.91,1006.80
729528.18,301162.58,1006.96
729530.34,301162.26,1006.89
729532.43,301161.94,1006.70
729534.65,301161.61,1006.76
729536.81,301161.29,1006.83
729539.03,301160.97,1006.99
729541.19,301160.64,1007.12
729543.38,301160.32,1006.96
729545.57,301159.99,1007.12
729547.76,301159.67,1006.99
729549.89,301159.35,1006.80
729552.08,301159.06,1007.22
729556.49,301158.41,1007.29
729558.68,301158.05,1007.12
729560.90,301157.73,1006.93
729563.09,301157.40,1006.76
729565.25,301157.08,1006.83
729567.47,301156.76,1007.06
729569.63,301156.43,1006.93
729571.78,301156.11,1006.96
729573.91,301155.79,1006.99
729576.06,301155.43,1006.96
729578.29,301155.11,1006.93
729580.44,301154.78,1006.83
729582.67,301154.46,1006.96
729584.86,301154.14,1006.89
729586.95,301153.81,1007.06
729589.17,301153.49,1007.09
729591.33,301153.17,1006.99
729593.48,301152.84,1006.89
729595.67,301152.52,1006.99
729597.83,301152.20,1006.86
729600.05,301151.87,1006.99
729602.21,301151.55,1006.96
729604.43,301151.22,1006.86
729606.62,301150.90,1006.86
729608.78,301150.58,1007.06
729610.94,301150.25,1007.12
729613.09,301149.93,1007.12
729615.35,301149.61,1007.22
729617.51,301149.28,1007.12
729619.60,301148.96,1007.19
729621.82,301148.67,1007.39
729623.98,301148.35,1007.25
729623.79,301140.64,1006.93
729621.67,301140.96,1006.99
729619.45,301141.29,1007.06
729617.23,301141.61,1006.99
729615.07,301141.93,1007.02
729612.88,301142.26,1007.22
729610.69,301142.58,1007.35
729608.56,301142.87,1006.99
729606.41,301143.19,1006.96
729604.22,301143.52,1007.02
729602.09,301143.84,1007.06
729599.94,301144.16,1006.99
729597.71,301144.49,1006.89
729595.56,301144.81,1006.89
729593.33,301145.10,1006.83
729591.14,301145.46,1007.06
729588.99,301145.75,1007.06
729586.76,301146.07,1006.96
729584.61,301146.40,1006.89
729582.38,301146.72,1007.06
729580.19,301147.05,1007.09
729578.04,301147.40,1007.35
729575.81,301147.69,1007.09
729573.66,301148.05,1006.70
729571.44,301148.37,1006.99
729569.28,301148.70,1006.93
729567.09,301149.02,1007.06
729564.87,301149.35,1007.02
729562.71,301149.67,1007.02
729560.52,301149.99,1007.09
729558.33,301150.32,1006.93
729556.14,301150.64,1007.19
729553.95,301150.96,1007.12
729551.79,301151.29,1007.06
729549.57,301151.61,1007.35
729547.38,301151.94,1007.45
729545.22,301152.23,1007.06
729543.00,301152.58,1007.16
729540.91,301152.87,1007.22
729538.69,301153.20,1007.09
729536.50,301153.52,1007.02
729534.34,301153.84,1007.02
729532.12,301154.17,1007.06
729530.02,301154.49,1006.99
729527.80,301154.81,1007.16
729525.61,301155.14,1007.35
729523.45,301155.43,1006.89
729521.30,301155.75,1006.96
729519.14,301156.07,1006.89
729516.95,301156.40,1006.86
729514.83,301156.69,1006.66
729512.67,301157.01,1006.47
729510.45,301157.34,1006.80
729508.26,301157.66,1006.89
729506.13,301157.98,1006.50
729504.01,301158.27,1006.43
729501.82,301158.59,1006.50
729499.63,301158.92,1006.57
729497.44,301159.24,1006.53
729495.25,301159.57,1006.50
729493.09,301159.89,1006.57
729490.93,301160.21,1006.60
729488.74,301160.54,1006.50
729486.62,301160.83,1006.14
729484.36,301161.15,1006.04
729482.17,301161.48,1006.07
729480.08,301161.80,1006.17
729477.86,301162.12,1006.11
729475.70,301162.44,1006.14
729473.48,301162.77,1005.97
729471.32,301163.06,1005.88
729469.16,301163.38,1005.65
729466.94,301163.71,1005.68
729464.78,301164.03,1005.58
729462.56,301164.36,1005.58
729460.37,301164.68,1005.42
729458.21,301164.97,1005.15
729456.02,301165.29,1004.96
729453.87,301165.58,1004.66
729451.64,301165.91,1004.53
729449.49,301166.23,1004.47
729447.33,301166.55,1004.37
729445.17,301166.84,1004.07
729443.02,301167.17,1003.88
729440.73,301167.49,1003.84
729438.60,301167.82,1003.71
729436.51,301168.10,1003.42
729434.29,301168.43,1003.25
729432.13,301168.72,1003.12
729429.91,301169.04,1002.99
729427.72,301169.37,1002.89
729425.56,301169.69,1002.83
729423.37,301170.01,1002.60
729421.21,301170.34,1002.86
729418.99,301170.63,1002.50
729416.87,301170.95,1002.14
729414.71,301171.27,1002.23
729412.49,301171.57,1002.00
729410.39,301171.89,1001.87
729408.17,301172.21,1001.81
729405.98,301172.54,1001.84
729403.82,301172.86,1001.81
729399.51,301173.47,1001.78
729397.29,301173.80,1001.61
729395.10,301174.12,1001.97
729392.97,301174.44,1001.74
729390.78,301174.77,1001.58
729388.66,301175.06,1001.51
729386.44,301175.38,1001.64
729384.18,301175.74,1001.71
729382.06,301176.06,1002.00
729379.90,301176.35,1001.58
729377.74,301176.68,1001.35
729375.55,301177.00,1001.35
729373.36,301177.32,1001.35
729371.20,301177.61,1001.32
729368.98,301177.94,1001.28
729366.82,301178.26,1001.12
729364.67,301178.58,1001.02
729610.85,301136.80,1007.06
729608.67,301137.12,1007.22
729606.51,301137.45,1007.32
729604.29,301137.77,1007.35
729602.13,301138.10,1007.16
729599.97,301138.39,1007.09
729597.78,301138.71,1007.02
729595.62,301139.03,1007.25
729593.40,301139.36,1007.12
729591.24,301139.68,1006.83
729589.09,301140.00,1007.06
729586.90,301140.33,1007.16
729584.71,301140.65,1007.12
729582.52,301140.94,1007.06
729580.36,301141.26,1006.99
729578.14,301141.59,1006.99
729575.95,301141.91,1007.02
729573.76,301142.27,1007.62
729571.60,301142.59,1007.45
729569.51,301142.91,1007.42
729567.29,301143.24,1007.39
729565.10,301143.56,1007.32
729562.94,301143.89,1007.29
729560.72,301144.18,1007.12
729558.56,301144.50,1007.09
729556.34,301144.83,1006.93
729554.15,301145.15,1006.99
729551.99,301145.47,1007.12
729549.77,301145.80,1007.32
729547.61,301146.12,1007.29
729545.39,301146.45,1007.39
729543.26,301146.77,1007.29
729541.14,301147.09,1007.32
729538.95,301147.38,1007.29
729536.79,301147.70,1007.19
729534.57,301148.03,1007.22
729532.38,301148.35,1007.16
729530.22,301148.68,1007.19
729528.03,301149.00,1007.12
729525.84,301149.29,1006.96
729523.65,301149.65,1007.16
729521.43,301149.97,1007.22
729519.27,301150.26,1007.09
729517.08,301150.59,1006.99
729514.93,301150.91,1006.93
729512.70,301151.23,1006.89
729510.51,301151.56,1006.89
729508.36,301151.88,1006.96
729506.17,301152.20,1006.89
729503.98,301152.50,1006.73
729501.79,301152.82,1006.80
729499.60,301153.14,1006.70
729497.44,301153.47,1006.60
729495.25,301153.79,1006.53
729493.06,301154.11,1006.70
729490.90,301154.44,1006.80
729488.78,301154.73,1006.73
729486.62,301155.05,1006.47
729484.40,301155.37,1006.53
729482.24,301155.70,1006.37
729480.05,301155.99,1006.20
729477.89,301156.31,1006.27
729475.80,301156.63,1006.27
729473.58,301156.96,1006.17
729471.42,301157.28,1006.11
729469.23,301157.57,1006.07
729467.04,301157.90,1006.01
729464.92,301158.22,1006.17
729462.76,301158.54,1005.97
729460.60,301158.86,1006.14
729458.41,301159.15,1005.45
729456.22,301159.45,1004.89
729454.06,301159.77,1005.12
729451.84,301160.09,1005.02
729449.69,301160.42,1004.86
729447.53,301160.71,1004.53
729445.37,301161.03,1004.24
729443.18,301161.32,1004.14
729440.99,301161.64,1004.07
729438.83,301161.97,1004.01
729436.68,301162.29,1003.78
729434.49,301162.58,1003.48
729432.33,301162.90,1003.38
729430.11,301163.23,1003.19
729427.95,301163.52,1002.96
729425.76,301163.84,1002.66
729423.57,301164.17,1002.69
729421.41,301164.49,1002.66
729419.19,301164.82,1002.92
729417.03,301165.14,1002.66
729414.81,301165.43,1002.33
729412.62,301165.75,1002.10
729410.46,301166.04,1002.00
729408.27,301166.37,1001.94
729406.11,301166.69,1001.87
729403.89,301167.02,1001.91
729401.77,301167.34,1001.84
729399.64,301167.63,1001.71
729397.42,301167.95,1001.68
729395.26,301168.28,1001.84
729393.07,301168.60,1001.87
729390.88,301168.92,1001.91
729388.69,301169.25,1001.84
729386.50,301169.57,1001.78
729384.28,301169.90,1001.87
729382.09,301170.22,1001.91
729379.90,301170.54,1001.64
729377.74,301170.83,1001.38
729375.52,301171.16,1001.61
729373.36,301171.48,1001.41
729371.21,301171.80,1001.41
729369.08,301172.09,1001.45
729366.92,301172.42,1001.48
729364.70,301172.74,1001.35
729575.87,301136.73,1007.09
729573.68,301137.05,1007.12
729571.52,301137.41,1007.45
729569.33,301137.73,1007.58
729567.14,301138.06,1007.58
729564.95,301138.38,1007.58
729562.76,301138.67,1007.48
729560.57,301139.00,1007.55
729558.41,301139.32,1007.52
729556.19,301139.64,1007.42
729554.03,301139.93,1007.16
729551.84,301140.26,1007.12
729549.62,301140.62,1007.32
729547.47,301140.94,1007.58
729545.31,301141.26,1007.75
729543.18,301141.55,1007.58
729540.99,301141.88,1007.22
729538.80,301142.20,1007.19
729536.65,301142.49,1007.22
729534.42,301142.85,1007.45
729532.27,301143.14,1007.25
729530.04,301143.46,1007.22
729527.85,301143.79,1007.25
729525.73,301144.11,1007.32
729523.61,301144.43,1007.22
729521.41,301144.72,1007.16
729519.23,301145.05,1007.19
729517.04,301145.37,1007.25
729514.88,301145.69,1007.22
729512.66,301146.02,1007.22
729510.50,301146.34,1007.29
729508.34,301146.66,1007.32
729506.22,301146.95,1007.16
729504.03,301147.28,1007.22
729501.84,301147.60,1007.09
729499.68,301147.89,1006.66
729497.46,301148.22,1006.76
729495.27,301148.54,1006.76
729493.11,301148.86,1006.83
729490.92,301149.19,1006.93
729488.73,301149.51,1006.89
729486.54,301149.83,1006.57
729484.35,301150.12,1006.53
729482.19,301150.45,1006.47
729480.00,301150.77,1006.27
729477.81,301151.10,1006.27
729475.62,301151.42,1006.30
729473.43,301151.74,1006.34
729471.28,301152.03,1006.30
729469.05,301152.36,1006.27
729466.90,301152.68,1006.14
729464.71,301153.01,1006.07
729462.52,301153.33,1006.14
729460.33,301153.65,1006.11
729458.14,301153.98,1005.81
729456.04,301154.23,1005.45
729453.82,301154.56,1005.22
729451.66,301154.88,1005.02
729449.47,301155.17,1004.92
729447.28,301155.50,1004.66
729445.19,301155.78,1004.47
729442.97,301156.11,1004.30
729440.78,301156.43,1004.30
729438.62,301156.76,1004.33
729436.40,301157.08,1003.97
729434.31,301157.37,1003.65
729432.15,301157.66,1003.55
729429.96,301157.98,1003.51
729427.87,301158.27,1003.19
729425.64,301158.60,1003.02
729423.49,301158.92,1003.09
729421.33,301159.24,1002.79
729419.14,301159.53,1002.66
729416.98,301159.86,1002.40
729414.76,301160.18,1002.37
729412.60,301160.50,1002.40
729410.44,301160.79,1002.17
729408.32,301161.12,1002.23
729406.16,301161.41,1002.10
729403.94,301161.76,1002.17
729401.78,301162.05,1002.10
729399.56,301162.38,1002.07
729397.37,301162.70,1001.94
729395.21,301163.03,1002.10
729392.99,301163.35,1002.37
729390.83,301163.67,1002.37
729388.64,301164.00,1002.27
729386.45,301164.32,1002.07
729384.23,301164.61,1001.71
729382.04,301164.94,1001.64
729379.88,301165.26,1001.55
729377.66,301165.55,1001.41
729375.47,301165.88,1001.41
729373.31,301166.23,1001.81
729371.16,301166.52,1001.51
729369.06,301166.81,1001.38
729366.84,301167.17,1001.78
729364.65,301167.49,1002.04
729542.26,301136.65,1007.52
729540.13,301136.94,1006.96
729537.94,301137.27,1007.19
729535.75,301137.59,1007.29
729533.56,301137.92,1007.35
729531.37,301138.24,1007.42
729529.15,301138.56,1007.39
729526.99,301138.89,1007.42
729524.80,301139.21,1007.39
729522.58,301139.54,1007.32
729520.49,301139.82,1007.55
729518.33,301140.15,1007.48
729516.18,301140.47,1007.65
729513.95,301140.80,1007.55
729511.76,301141.12,1007.68
729509.61,301141.44,1007.39
729507.45,301141.73,1007.35
729505.36,301142.05,1007.32
729503.13,301142.38,1007.29
729500.94,301142.70,1007.22
729498.79,301142.99,1007.02
729496.60,301143.32,1006.73
729494.41,301143.64,1006.80
729492.18,301143.96,1007.25
729490.03,301144.29,1007.42
729487.87,301144.61,1007.12
729485.65,301144.90,1006.34
729483.49,301145.19,1006.37
729481.30,301145.55,1006.47
729479.11,301145.87,1006.50
729476.99,301146.16,1006.43
729474.83,301146.49,1006.37
729472.67,301146.81,1006.43
729470.48,301147.10,1006.30
729468.29,301147.42,1006.20
729466.13,301147.75,1005.84
729463.88,301148.07,1005.84
729461.66,301148.40,1005.65
729459.50,301148.69,1005.42
729457.37,301149.01,1005.42
729455.22,301149.30,1005.35
729452.99,301149.62,1005.32
729450.84,301149.95,1005.09
729448.65,301150.24,1004.83
729446.46,301150.56,1004.63
729444.30,301150.89,1004.33
729442.08,301151.18,1003.94
729439.92,301151.50,1004.24
729437.73,301151.82,1004.37
729435.54,301152.15,1003.91
729433.38,301152.44,1003.68
729431.16,301152.76,1003.38
729429.07,301153.05,1003.38
729426.91,301153.37,1003.38
729424.72,301153.70,1003.09
729422.56,301153.99,1002.89
729420.40,301154.31,1002.92
729418.31,301154.60,1002.73
729416.09,301154.93,1002.63
729413.90,301155.25,1002.43
729411.74,301155.57,1002.37
729409.58,301155.86,1002.37
729407.43,301156.19,1002.43
729405.21,301156.54,1002.60
729403.08,301156.83,1002.56
729400.92,301157.16,1002.33
729398.70,301157.45,1002.17
729396.54,301157.80,1002.33
729394.35,301158.09,1002.50
729392.23,301158.42,1002.50
729390.07,301158.74,1002.46
729387.85,301159.03,1002.04
729385.69,301159.35,1001.74
729383.47,301159.68,1001.78
729381.28,301160.00,1001.64
729379.12,301160.29,1001.48
729376.90,301160.62,1001.45
729374.74,301160.94,1001.41
729372.52,301161.27,1001.48
729370.33,301161.59,1001.48
729368.17,301161.91,1001.41
729365.95,301162.24,1001.74
729363.79,301162.56,1001.94
729501.73,301136.71,1007.55
729499.64,301137.00,1007.32
729497.48,301137.32,1007.22
729495.29,301137.61,1007.16
729493.13,301137.93,1007.12
729488.75,301138.55,1006.89
729486.56,301138.87,1006.53
729484.37,301139.20,1006.34
729482.25,301139.48,1006.43
729480.09,301139.81,1006.43
729477.93,301140.13,1006.40
729475.74,301140.45,1006.30
729473.55,301140.78,1006.43
729471.39,301141.07,1006.24
729469.17,301141.39,1006.14
729467.08,301141.68,1006.01
729464.92,301142.00,1005.81
729462.73,301142.33,1005.84
729460.58,301142.65,1005.91
729458.35,301142.94,1005.58
729456.13,301143.27,1005.48
729453.94,301143.59,1005.48
729451.82,301143.91,1005.45
729449.66,301144.20,1005.12
729447.44,301144.53,1004.99
729445.28,301144.82,1004.70
729443.06,301145.18,1004.89
729440.90,301145.47,1004.76
729438.74,301145.76,1004.01
729436.52,301146.08,1003.91
729434.36,301146.41,1003.81
729432.14,301146.70,1003.65
729429.95,301147.02,1003.71
729427.79,301147.34,1003.58
729425.60,301147.67,1003.38
729423.44,301147.96,1003.15
729421.22,301148.28,1002.96
729419.03,301148.61,1003.09
729416.87,301148.93,1002.89
729414.65,301149.22,1002.83
729412.49,301149.55,1002.56
729410.33,301149.84,1002.46
729408.14,301150.16,1002.53
729405.99,301150.48,1002.50
729403.83,301150.81,1002.53
729401.67,301151.13,1002.63
729399.45,301151.45,1002.40
729397.26,301151.78,1002.43
729395.10,301152.10,1002.53
729392.95,301152.39,1002.53
729390.85,301152.71,1002.40
729388.63,301153.04,1002.20
729386.44,301153.33,1001.74
729384.25,301153.65,1001.74
729382.03,301153.98,1001.94
729379.87,301154.27,1001.94
729377.71,301154.59,1001.87
729375.59,301154.88,1001.61
729373.43,301155.20,1001.48
729371.21,301155.53,1001.64
729369.12,301155.85,1001.61
729366.90,301156.17,1001.64
729364.71,301156.50,1001.48
729468.84,301136.55,1006.11
729466.68,301136.84,1005.97
729464.52,301137.16,1005.81
729462.43,301137.45,1005.61
729460.21,301137.77,1005.61
729458.02,301138.10,1005.48
729455.86,301138.39,1005.38
729453.67,301138.71,1005.29
729451.48,301139.03,1005.32
729449.36,301139.32,1005.02
729447.17,301139.65,1004.79
729445.01,301139.97,1004.89
729442.85,301140.26,1004.79
729440.70,301140.58,1004.37
729438.47,301140.88,1004.01
729436.28,301141.20,1004.40
729434.12,301141.52,1004.40
729431.90,301141.81,1003.78
729429.74,301142.14,1003.42
729427.55,301142.43,1003.48
729425.43,301142.75,1003.22
729423.30,301143.04,1002.89
729421.08,301143.36,1002.60
729418.92,301143.69,1002.66
729416.73,301144.01,1002.83
729414.54,301144.30,1002.56
729412.39,301144.63,1002.53
729410.17,301144.98,1002.86
729408.01,301145.27,1003.02
729405.78,301145.60,1002.99
729403.60,301145.92,1002.83
729401.44,301146.21,1002.60
729399.21,301146.54,1002.60
729397.06,301146.86,1002.63
729394.83,301147.18,1002.40
729392.68,301147.47,1002.33
729390.49,301147.80,1002.14
729388.30,301148.12,1002.04
729386.14,301148.45,1001.97
729383.88,301148.77,1002.07
729381.69,301149.06,1002.04
729379.54,301149.39,1002.23
729377.32,301149.74,1002.53
729375.16,301150.07,1002.60
729372.93,301150.36,1002.20
729370.75,301150.68,1001.74
729368.65,301150.97,1001.55
729366.50,301151.29,1001.78
729364.34,301151.62,1001.64
729427.18,301137.15,1003.22
729425.05,301137.48,1003.35
729422.83,301137.80,1003.28
729420.64,301138.09,1003.25
729418.48,301138.42,1003.19
729416.29,301138.71,1002.83
729414.13,301139.03,1002.53
729411.91,301139.35,1002.60
729409.72,301139.68,1002.79
729407.56,301140.00,1003.12
729405.34,301140.33,1003.32
729403.18,301140.65,1003.19
729400.96,301140.97,1003.09
729398.84,301141.26,1002.79
729396.74,301141.55,1002.66
729394.52,301141.88,1002.50
729392.37,301142.20,1002.43
729390.14,301142.52,1002.33
729387.95,301142.82,1002.17
729385.79,301143.14,1002.37
729383.54,301143.46,1002.60
729381.38,301143.82,1002.76
729379.19,301144.14,1002.76
729377.00,301144.44,1002.76
729374.85,301144.76,1002.76
729372.62,301145.05,1002.40
729370.46,301145.34,1001.87
729368.24,301145.67,1001.87
729366.05,301145.99,1001.71
729363.89,301146.31,1001.68
729391.91,301136.60,1002.63
729389.75,301136.89,1002.43
729387.60,301137.21,1002.40
729385.38,301137.54,1002.56
729383.22,301137.86,1002.63
729381.06,301138.15,1002.30
729378.84,301138.48,1002.27
729376.68,301138.80,1002.37
729374.46,301139.12,1002.53
729370.11,301139.77,1002.40
729367.89,301140.06,1001.81
729365.73,301140.35,1001.68
729363.54,301140.68,1001.68
729363.88,301180.97,1001.15
729366.07,301180.61,1001.05
729368.26,301180.32,1001.15
729370.45,301180.00,1001.55
729372.64,301179.67,1001.22
729374.80,301179.35,1001.25
729376.95,301179.03,1001.32
729379.14,301178.70,1001.35
729381.30,301178.38,1001.58
729383.46,301178.06,1001.71
729385.62,301177.73,1001.51
729387.84,301177.41,1001.51
729390.03,301177.09,1001.55
729392.19,301176.80,1001.64
729394.41,301176.44,1001.55
729396.56,301176.12,1001.51
729398.79,301175.79,1001.61
729400.98,301175.47,1001.71
729403.13,301175.14,1001.74
729405.32,301174.82,1001.71
729407.48,301174.53,1001.71
729409.64,301174.21,1001.61
729411.83,301173.88,1001.97
729413.99,301173.56,1002.07
729416.14,301173.24,1002.04
729418.30,301172.95,1002.30
729420.52,301172.62,1002.53
729424.87,301172.01,1003.15
729427.06,301171.65,1002.56
729429.25,301171.33,1002.76
729431.44,301171.04,1003.22
729433.63,301170.71,1003.12
729435.79,301170.39,1003.19
729438.01,301170.06,1003.32
729440.10,301169.78,1003.71
729442.26,301169.45,1003.81
729444.45,301169.13,1004.04
729446.61,301168.84,1004.30
729448.80,301168.51,1004.43
729450.95,301168.19,1004.43
729453.18,301167.87,1004.53
729455.30,301167.55,1004.79
729457.39,301167.26,1005.12
729459.65,301166.93,1005.22
729461.80,301166.61,1005.35
729463.99,301166.28,1005.48
729466.18,301165.96,1005.52
729468.34,301165.64,1005.65
729470.56,301165.31,1005.65
729472.72,301165.02,1005.88
729474.88,301164.70,1005.97
729477.00,301164.38,1006.07
729479.16,301164.05,1006.07
729481.38,301163.73,1006.17
729483.54,301163.41,1006.07
729485.76,301163.08,1006.07
729487.95,301162.76,1006.17
729490.11,301162.47,1006.30
729492.33,301162.14,1006.40
729494.49,301161.82,1006.40
729496.68,301161.50,1006.53
729498.87,301161.17,1006.50
729501.03,301160.85,1006.40
729503.25,301160.52,1006.37
729505.34,301160.20,1006.43
729507.56,301159.88,1006.53
729509.79,301159.55,1006.89
729511.88,301159.23,1006.73
729514.07,301158.91,1006.47
729516.22,301158.62,1006.80
729518.41,301158.29,1006.86
729520.60,301157.94,1006.80
729522.76,301157.61,1006.73
729524.98,301157.29,1006.76
729527.14,301157.00,1007.25
729529.36,301156.67,1006.99
729531.49,301156.35,1007.02
729533.58,301156.03,1006.93
729535.80,301155.71,1006.99
729537.96,301155.38,1006.99
729540.18,301155.06,1007.09
729542.37,301154.73,1007.12
729544.53,301154.41,1007.19
729546.69,301154.09,1007.06
729548.78,301153.80,1007.42
729551.00,301153.48,1007.12
729553.16,301153.15,1007.16
729555.31,301152.83,1007.29
729557.54,301152.50,1007.16
729559.69,301152.18,1007.06
729561.92,301151.86,1007.09
729564.11,301151.53,1007.02
729566.26,301151.21,1006.99
729568.42,301150.89,1006.96
729570.54,301150.57,1006.89
729572.77,301150.24,1006.86
729574.96,301149.88,1006.73
729577.11,301149.59,1006.99
729579.30,301149.24,1007.29
729581.43,301148.91,1007.12
729583.65,301148.59,1006.96
729585.91,301148.26,1006.86
729590.25,301147.62,1007.06
729592.44,301147.29,1006.93
729594.60,301146.97,1006.93
729596.79,301146.65,1006.86
729598.98,301146.32,1006.96
729601.20,301146.00,1007.02
729603.36,301145.67,1006.89
729605.58,301145.32,1006.86
729607.77,301145.03,1006.96
729609.86,301144.70,1007.29
729612.02,301144.41,1007.39
729614.18,301144.06,1007.19
729616.43,301143.73,1006.86
729618.62,301143.41,1006.96
729620.78,301143.09,1007.16
729622.97,301142.76,1007.09
729625.16,301142.44,1007.02
729367.24,301175.46,1001.35
729369.43,301175.14,1001.15
729371.59,301174.81,1001.28
729373.81,301174.49,1001.45
729375.96,301174.17,1001.35
729378.19,301173.84,1001.41
729380.31,301173.52,1001.74
729386.78,301172.58,1001.81
729389.01,301172.22,1001.58
729391.20,301171.93,1001.68
729393.35,301171.61,1001.91
729395.58,301171.29,1001.78
729397.73,301170.96,1001.71
729399.89,301170.64,1001.74
729402.08,301170.32,1002.00
729404.24,301169.99,1001.91
729406.39,301169.67,1001.84
729408.62,301169.35,1001.87
729410.81,301169.02,1002.04
729412.93,301168.70,1001.97
729415.12,301168.41,1002.30
729417.31,301168.08,1002.69
729419.47,301167.79,1002.99
729421.69,301167.44,1002.60
729423.88,301167.11,1002.69
729425.97,301166.82,1002.86
729428.20,301166.50,1003.02
729430.35,301166.18,1003.05
729432.51,301165.85,1003.35
729434.70,301165.53,1003.32
729436.89,301165.24,1003.65
729439.11,301164.91,1003.88
729441.20,301164.59,1003.97
729443.49,301164.27,1003.94
729445.68,301163.94,1004.07
729447.77,301163.65,1004.43
729450.00,301163.33,1004.60
729452.15,301163.01,1004.70
729454.34,301162.68,1004.86
729456.53,301162.36,1004.99
729458.69,301162.07,1005.25
729460.95,301161.74,1005.71
729463.04,301161.42,1005.75
729465.20,301161.13,1005.81
729467.35,301160.81,1005.84
729469.51,301160.48,1005.84
729471.73,301160.16,1006.11
729473.89,301159.84,1006.14
729476.11,301159.51,1006.20
729478.24,301159.19,1006.17
729480.33,301158.90,1006.30
729482.55,301158.58,1006.07
729484.71,301158.25,1006.20
729486.93,301157.93,1006.40
729489.09,301157.64,1006.89
729491.28,301157.28,1006.70
729493.47,301156.96,1006.57
729495.59,301156.64,1006.53
729497.78,301156.31,1006.60
729499.97,301156.02,1006.76
729502.10,301155.70,1006.60
729504.29,301155.38,1006.66
729506.44,301155.05,1006.63
729508.67,301154.69,1006.57
729510.86,301154.40,1006.80
729513.01,301154.08,1006.76
729515.24,301153.76,1006.83
729517.33,301153.43,1006.93
729519.55,301153.11,1007.06
729521.71,301152.82,1007.22
729523.83,301152.50,1007.12
729526.09,301152.14,1007.19
729528.24,301151.82,1007.02
729530.40,301151.49,1007.02
729532.59,301151.20,1007.19
729534.75,301150.88,1007.29
729536.97,301150.55,1007.12
729539.13,301150.23,1007.19
729541.35,301149.91,1007.32
729543.54,301149.58,1007.22
729545.70,301149.26,1007.25
729547.92,301148.93,1007.25
729550.08,301148.61,1007.22
729552.27,301148.29,1007.22
729554.42,301147.96,1007.12
729556.51,301147.64,1006.96
729558.80,301147.32,1007.09
729560.96,301146.96,1006.96
729563.12,301146.64,1006.96
729565.31,301146.35,1007.09
729567.46,301146.02,1007.22
729569.65,301145.70,1007.35
729571.78,301145.38,1006.96
729573.97,301145.09,1007.52
729576.16,301144.76,1007.55
729578.28,301144.38,1007.02
729580.44,301144.05,1006.89
729582.53,301143.76,1007.19
729584.75,301143.44,1006.96
729586.94,301143.12,1007.06
729589.10,301142.79,1007.06
729591.32,301142.47,1006.96
729593.51,301142.11,1006.83
729595.70,301141.79,1006.93
729597.89,301141.50,1006.99
729600.05,301141.17,1007.09
729602.27,301140.85,1007.19
729604.43,301140.53,1007.25
729606.65,301140.20,1007.19
729608.84,301139.88,1007.09
729611.00,301139.55,1007.39
729613.22,301139.23,1007.06
729615.38,301138.87,1006.89
729617.60,301138.55,1007.02
729619.79,301138.22,1006.89
729621.98,301137.90,1006.93
729624.10,301137.61,1007.19
729363.97,301170.23,1001.58
729366.13,301169.91,1001.71
729368.29,301169.59,1001.38
729370.48,301169.26,1001.48
729372.64,301168.97,1001.64
729374.79,301168.65,1001.58
729376.95,301168.33,1001.51
729379.17,301168.00,1001.38
729381.36,301167.68,1001.61
729383.52,301167.36,1001.64
729385.74,301167.03,1001.71
729387.90,301166.74,1002.07
729390.09,301166.42,1002.17
729392.21,301166.10,1002.14
729394.37,301165.77,1002.00
729396.59,301165.42,1001.81
729398.69,301165.13,1001.78
729400.91,301164.80,1001.84
729403.10,301164.48,1002.14
729405.25,301164.16,1001.87
729407.48,301163.83,1002.14
729409.63,301163.51,1002.00
729411.79,301163.18,1002.23
729413.98,301162.89,1002.43
729416.17,301162.57,1002.43
729418.39,301162.24,1002.73
729420.52,301161.92,1002.66
729422.64,301161.60,1002.79
729424.83,301161.28,1002.86
729426.99,301160.99,1002.89
729429.21,301160.66,1003.12
729431.30,301160.34,1003.38
729433.53,301160.05,1003.51
729435.78,301159.72,1003.71
729437.94,301159.40,1004.14
729440.13,301159.08,1004.20
729442.29,301158.75,1004.24
729444.45,301158.46,1004.43
729446.57,301158.14,1004.56
729448.73,301157.85,1004.89
729450.95,301157.53,1005.12
729453.11,301157.20,1005.19
729455.33,301156.88,1005.25
729457.52,301156.55,1005.48
729459.68,301156.30,1006.24
729461.90,301155.97,1006.47
729464.06,301155.62,1006.17
729466.28,301155.29,1006.07
729468.47,301155.00,1006.17
729470.63,301154.68,1006.20
729472.85,301154.35,1006.24
729474.94,301154.03,1006.24
729477.10,301153.71,1006.27
729479.29,301153.38,1006.37
729481.45,301153.06,1006.30
729483.63,301152.74,1006.40
729485.82,301152.41,1006.50
729488.02,301152.12,1006.70
729490.21,301151.80,1006.83
729492.36,301151.48,1006.80
729494.58,301151.15,1006.66
729496.68,301150.83,1006.63
729498.83,301150.51,1006.76
729501.02,301150.18,1006.83
729503.25,301149.86,1006.86
729505.50,301149.53,1007.02
729507.59,301149.24,1007.09
729509.75,301148.92,1007.09
729511.94,301148.60,1007.06
729514.03,301148.28,1007.09
729516.19,301147.95,1007.19
729518.35,301147.63,1007.12
729520.57,301147.30,1007.09
729522.76,301146.98,1007.09
729524.92,301146.69,1007.12
729527.14,301146.37,1007.19
729529.30,301146.04,1007.16
729531.49,301145.72,1007.19
729533.64,301145.40,1007.29
729535.73,301145.08,1007.29
729537.96,301144.75,1007.16
729540.11,301144.43,1007.35
729542.30,301144.10,1007.35
729544.49,301143.81,1007.55
729546.65,301143.49,1007.55
729548.87,301143.13,1007.32
729551.06,301142.81,1007.19
729553.29,301142.48,1006.96
729555.41,301142.16,1006.96
729557.57,301141.87,1007.19
729559.76,301141.55,1007.45
729561.91,301141.22,1007.42
729564.14,301140.90,1007.55
729566.26,301140.58,1007.48
729568.42,301140.29,1007.71
729570.71,301139.93,1007.48
729572.86,301139.60,1007.45
729575.02,301139.28,1007.19
729577.24,301138.96,1006.99
729579.40,301138.60,1007.02
729581.59,301138.28,1007.02
729583.75,301137.95,1007.06
729585.97,301137.63,1007.09
729588.16,301137.31,1007.22
729590.28,301136.98,1007.02
729592.44,301136.66,1006.99
729364.65,301164.93,1002.04
729366.77,301164.61,1001.87
729368.93,301164.29,1001.38
729371.12,301163.96,1001.48
729373.27,301163.64,1001.51
729375.46,301163.32,1001.41
729377.65,301162.99,1001.45
729379.84,301162.67,1001.68
729382.03,301162.34,1001.51
729384.19,301162.05,1001.97
729386.41,301161.73,1002.00
729388.57,301161.41,1002.20
729390.73,301161.08,1002.43
729392.85,301160.79,1002.50
729395.01,301160.47,1002.40
729397.23,301160.11,1002.17
729399.39,301159.82,1002.17
729401.61,301159.50,1002.30
729403.80,301159.17,1002.40
729405.96,301158.85,1002.33
729408.15,301158.53,1002.23
729410.27,301158.21,1002.37
729412.43,301157.88,1002.40
729414.62,301157.56,1002.33
729416.78,301157.27,1002.40
729419.03,301156.94,1002.76
729421.19,301156.62,1002.89
729423.35,301156.30,1003.05
729425.54,301156.01,1003.19
729427.63,301155.68,1003.38
729429.85,301155.39,1003.61
729432.01,301155.07,1003.65
729434.17,301154.75,1003.71
729436.42,301154.42,1003.97
729438.58,301154.10,1004.30
729440.70,301153.81,1004.27
729442.89,301153.45,1004.14
729445.08,301153.16,1004.43
729447.27,301152.84,1004.66
729449.43,301152.51,1004.86
729451.65,301152.22,1005.06
729453.84,301151.90,1005.19
729456.03,301151.57,1005.38
729458.22,301151.25,1005.58
729460.32,301150.96,1005.65
729462.47,301150.64,1005.75
729464.63,301150.35,1005.97
729466.85,301150.02,1005.97
729469.01,301149.70,1006.27
729471.20,301149.38,1006.37
729473.39,301149.05,1006.40
729475.55,301148.73,1006.40
729477.77,301148.41,1006.34
729479.96,301148.08,1006.34
729482.12,301147.79,1006.60
729484.27,301147.47,1006.60
729486.40,301147.15,1006.53
729488.59,301146.86,1007.06
729490.75,301146.53,1007.35
729492.94,301146.21,1007.12
729495.16,301145.85,1006.80
729497.32,301145.53,1006.70
729499.51,301145.24,1006.83
729501.70,301144.91,1007.12
729503.85,301144.59,1007.25
729506.08,301144.26,1007.25
729508.17,301143.98,1007.39
729510.39,301143.65,1007.48
729512.58,301143.33,1007.39
729514.67,301143.01,1007.32
729516.93,301142.68,1007.35
729519.08,301142.36,1007.35
729521.24,301142.04,1007.32
729523.43,301141.71,1007.25
729525.59,301141.39,1007.29
729527.81,301141.06,1007.32
729529.97,301140.74,1007.32
729532.19,301140.42,1007.32
729534.38,301140.09,1007.25
729536.54,301139.77,1007.29
729538.69,301139.45,1007.09
729540.79,301139.12,1007.02
729543.01,301138.83,1007.58
729545.17,301138.51,1007.81
729547.32,301138.19,1007.71
729549.55,301137.86,1007.32
729551.74,301137.54,1007.25
729553.86,301137.25,1007.68
729555.98,301136.93,1007.94
729558.14,301136.60,1007.65
729365.38,301159.37,1001.51
729367.53,301159.04,1001.51
729369.76,301158.72,1001.51
729371.95,301158.39,1001.58
729374.10,301158.07,1001.45
729376.33,301157.75,1001.48
729378.48,301157.46,1001.64
729380.67,301157.13,1001.74
729382.86,301156.81,1001.81
729385.02,301156.48,1001.68
729387.24,301156.16,1001.84
729389.37,301155.87,1002.30
729391.52,301155.55,1002.46
729393.68,301155.22,1002.40
729395.87,301154.90,1002.14
729398.06,301154.58,1002.23
729400.22,301154.25,1002.37
729402.44,301153.96,1002.69
729404.63,301153.64,1002.69
729406.79,301153.32,1002.50
729409.01,301152.96,1002.33
729411.17,301152.67,1002.30
729413.39,301152.34,1002.60
729415.52,301152.05,1002.92
729417.61,301151.73,1002.83
729419.83,301151.41,1002.86
729421.99,301151.08,1003.02
729424.21,301150.76,1003.19
729426.37,301150.44,1003.25
729428.56,301150.11,1003.28
729430.75,301149.82,1003.51
729432.90,301149.50,1003.71
729435.13,301149.17,1003.81
729437.25,301148.88,1004.20
729439.34,301148.56,1004.17
729441.57,301148.24,1004.37
729443.72,301147.95,1004.47
729445.91,301147.62,1004.66
729448.10,301147.30,1004.92
729450.26,301147.01,1005.15
729452.42,301146.69,1005.48
729454.51,301146.40,1005.48
729456.80,301146.04,1005.45
729459.02,301145.75,1005.52
729461.11,301145.43,1005.58
729463.34,301145.10,1005.61
729465.49,301144.78,1005.81
729467.68,301144.45,1006.01
729469.87,301144.16,1006.24
729472.03,301143.84,1006.37
729474.25,301143.52,1006.40
729476.41,301143.19,1006.43
729478.63,301142.87,1006.50
729480.82,301142.54,1006.50
729482.91,301142.26,1006.40
729485.14,301141.90,1006.30
729487.29,301141.61,1006.70
729489.42,301141.29,1007.06
729491.61,301140.99,1007.35
729493.77,301140.67,1007.29
729495.99,301140.35,1007.02
729498.15,301140.02,1007.16
729500.37,301139.70,1007.35
729502.53,301139.38,1007.39
729504.72,301139.05,1007.42
729506.84,301138.76,1007.39
729508.96,301138.44,1007.32
729511.15,301138.12,1007.45
729513.35,301137.83,1007.78
729517.72,301137.18,1007.84
729519.88,301136.85,1007.68
729522.10,301136.53,1007.62
729365.36,301154.11,1001.58
729367.52,301153.79,1001.74
729369.67,301153.47,1001.64
729371.86,301153.14,1001.58
729374.02,301152.85,1001.74
729376.24,301152.53,1002.10
729378.40,301152.24,1002.40
729380.56,301151.88,1001.97
729382.75,301151.56,1001.81
729384.91,301151.24,1001.78
729387.13,301150.91,1001.91
729389.29,301150.62,1002.17
729391.48,301150.30,1002.30
729393.67,301150.01,1002.50
729395.82,301149.68,1002.56
729398.05,301149.36,1002.66
729400.20,301149.04,1002.53
729402.43,301148.71,1002.50
729404.62,301148.39,1002.56
729406.77,301148.06,1002.76
729408.93,301147.74,1002.73
729411.02,301147.45,1002.63
729413.24,301147.13,1002.53
729415.43,301146.80,1002.73
729417.59,301146.51,1003.05
729419.78,301146.16,1002.86
729421.97,301145.83,1002.76
729424.16,301145.51,1003.05
729426.35,301145.22,1003.45
729428.51,301144.93,1003.81
729430.67,301144.61,1003.65
729432.76,301144.28,1003.68
729435.05,301143.96,1003.97
729437.24,301143.63,1004.17
729439.39,301143.34,1004.17
729441.58,301143.02,1004.56
729443.71,301142.73,1004.92
729445.90,301142.41,1004.96
729448.09,301142.08,1004.89
729450.25,301141.76,1005.12
729452.47,301141.47,1005.45
729454.63,301141.14,1005.52
729456.85,301140.82,1005.48
729459.01,301140.50,1005.68
729461.16,301140.21,1005.78
729463.35,301139.88,1005.71
729465.48,301139.56,1005.91
729467.67,301139.24,1006.07
729469.86,301138.95,1006.20
729472.02,301138.62,1006.24
729474.24,301138.30,1006.27
729476.39,301137.97,1006.27
729478.55,301137.65,1006.40
729480.68,301137.36,1006.27
729482.83,301137.04,1006.53
729485.06,301136.71,1006.80
729363.74,301148.91,1001.68
729365.89,301148.59,1001.78
729368.02,301148.30,1001.64
729370.21,301147.97,1001.87
729372.40,301147.68,1002.33
729374.59,301147.36,1002.73
729376.78,301147.03,1002.73
729378.94,301146.71,1002.63
729381.16,301146.39,1002.56
729383.28,301146.06,1002.50
729385.41,301145.77,1002.33
729387.60,301145.42,1002.07
729389.76,301145.10,1002.17
729391.98,301144.80,1002.46
729394.17,301144.48,1002.33
729396.39,301144.15,1002.50
729398.58,301143.83,1002.60
729400.71,301143.54,1002.79
729402.90,301143.22,1003.05
729405.09,301142.89,1003.15
729407.24,301142.57,1003.19
729409.47,301142.25,1002.96
729411.56,301141.92,1002.63
729413.71,301141.60,1002.46
729415.90,301141.28,1002.56
729418.06,301140.95,1002.63
729420.28,301140.63,1002.73
729422.44,301140.34,1002.92
729424.66,301140.01,1003.28
729426.85,301139.69,1003.38
729429.01,301139.40,1003.32
729431.20,301139.08,1004.07
729433.36,301138.79,1004.43
729435.58,301138.46,1004.40
729437.77,301138.14,1004.07
729439.86,301137.82,1004.30
729442.09,301137.52,1004.60
729444.31,301137.20,1004.76
729446.47,301136.88,1004.92
729448.62,301136.59,1005.22
729364.63,301143.24,1001.71
729366.85,301142.91,1001.74
729369.01,301142.59,1001.81
729371.23,301142.27,1002.20
729373.42,301141.94,1002.07
729375.58,301141.65,1002.69
729377.80,301141.33,1002.63
729379.89,301141.01,1002.40
729382.05,301140.68,1002.33
729384.24,301140.36,1002.43
729386.40,301140.07,1002.37
729388.59,301139.75,1002.33
729390.78,301139.42,1002.60
729392.97,301139.10,1002.63
729395.16,301138.77,1002.60
729397.32,301138.48,1002.83
729399.54,301138.16,1003.19
729401.69,301137.84,1003.28
729403.85,301137.55,1003.28
729405.98,301137.22,1003.09
729408.20,301136.87,1002.73
729410.42,301136.54,1002.69
729365.56,301137.96,1001.74
729367.75,301137.64,1001.84
729369.91,301137.35,1002.56
729374.32,301136.70,1002.50
729638.60,301436.12,1006.34
729636.38,301436.48,1006.37
729634.26,301436.80,1006.04
729632.10,301437.12,1006.11
729629.94,301437.45,1006.20
729627.79,301437.80,1006.17
729637.94,301431.22,1006.30
729635.79,301431.57,1006.27
729633.56,301431.90,1006.17
729631.31,301432.26,1006.27
729629.18,301432.58,1006.24
729627.06,301432.90,1006.24
729627.60,301440.40,1006.11
729629.75,301440.04,1006.07
729631.98,301439.72,1006.11
729634.17,301439.36,1006.07
729636.26,301439.04,1006.14
729638.48,301438.72,1006.24
729626.08,301435.42,1006.24
729628.24,301435.10,1006.17
729630.39,301434.74,1006.20
729632.62,301434.42,1006.24
729634.77,301434.06,1006.20
729636.96,301433.74,1006.53
729639.12,301433.42,1006.34
729638.76,301425.16,1006.34
729636.53,301425.51,1006.30
729634.38,301425.84,1006.20
729632.19,301426.16,1006.24
729630.00,301426.52,1006.24
729627.84,301426.84,1006.20
729638.61,301420.11,1006.20
729636.39,301420.46,1006.24
729634.24,301420.79,1006.24
729632.01,301421.14,1006.40
729629.82,301421.47,1006.34
729627.67,301421.79,1006.37
729638.14,301414.87,1006.14
729635.92,301415.22,1006.14
729633.76,301415.55,1006.14
729631.57,301415.90,1006.20
729629.35,301416.23,1006.24
729627.23,301416.55,1006.24
729637.92,301409.26,1006.27
729635.73,301409.62,1006.20
729633.54,301409.94,1006.27
729631.38,301410.27,1006.17
729629.26,301410.62,1006.20
729627.10,301410.94,1006.17
729636.55,301403.72,1006.43
729634.39,301404.04,1006.17
729632.17,301404.37,1006.24
729629.98,301404.73,1006.34
729627.82,301405.05,1006.30
729637.91,301398.50,1006.30
729635.75,301398.82,1006.43
729631.38,301399.50,1006.37
729629.19,301399.82,1006.24
729626.96,301400.18,1006.17
729637.85,301392.66,1006.47
729635.62,301393.01,1006.50
729633.43,301393.37,1006.66
729631.25,301393.70,1006.63
729629.06,301394.02,1006.47
729626.90,301394.34,1006.30
729637.87,301387.54,1006.50
729635.71,301387.86,1006.30
729633.49,301388.22,1006.34
729631.30,301388.54,1006.30
729629.14,301388.86,1006.37
729626.89,301389.22,1006.40
729637.78,301382.03,1006.43
729635.56,301382.38,1006.76
729633.40,301382.71,1006.34
729631.14,301383.06,1006.27
729628.95,301383.39,1006.37
729626.80,301383.74,1006.50
729630.83,301377.72,1006.34
729628.64,301378.05,1006.37
729626.48,301378.40,1006.37
729626.84,301429.59,1006.30
729628.99,301429.24,1006.24
729631.21,301428.91,1006.30
729633.40,301428.55,1006.20
729635.56,301428.23,1006.34
729637.78,301427.87,1006.30
729626.85,301424.41,1006.20
729629.04,301424.05,1006.24
729631.20,301423.73,1006.30
729633.36,301423.37,1006.20
729635.55,301423.05,1006.27
729637.74,301422.72,1006.34
729627.36,301418.94,1006.43
729629.55,301418.62,1006.27
729631.74,301418.26,1006.43
729633.96,301417.91,1006.14
729636.05,301417.58,1006.17
729638.21,301417.26,1006.14
729626.41,301413.19,1006.27
729628.63,301412.87,1006.20
729630.79,301412.51,1006.17
729633.01,301412.19,1006.24
729635.17,301411.83,1006.24
729637.39,301411.48,1006.11
729626.07,301408.02,1006.20
729628.29,301407.69,1006.37
729630.45,301407.34,1006.17
729632.67,301407.01,1006.34
729634.86,301406.66,1006.24
729637.01,301406.33,1006.40
729626.71,301402.68,1006.20
729628.89,301402.33,1006.24
729631.05,301402.00,1006.24
729633.27,301401.65,1006.43
729635.36,301401.33,1006.27
729637.59,301400.97,1006.34
729627.56,301396.72,1006.17
729629.65,301396.40,1006.47
729631.77,301396.08,1006.76
729633.96,301395.75,1006.73
729636.15,301395.40,1006.34
729626.36,301391.53,1006.37
729628.55,301391.21,1006.40
729630.67,301390.86,1006.40
729632.83,301390.53,1006.40
729634.99,301390.21,1006.43
729637.24,301389.85,1006.60
729627.55,301386.09,1006.43
729629.74,301385.73,1006.40
729631.93,301385.37,1006.27
729634.06,301385.05,1006.37
729636.21,301384.73,1006.70
729626.25,301380.48,1006.43
729628.40,301380.12,1006.43
729630.63,301379.76,1006.34
729632.81,301379.44,1006.34
729634.94,301379.09,1006.40
729637.16,301378.76,1006.37
729709.01,301436.51,1006.20
729706.82,301436.84,1006.17
729704.63,301437.16,1006.01
729702.44,301437.48,1005.97
729700.25,301437.84,1006.17
729698.03,301438.16,1006.14
729695.84,301438.52,1006.14
729693.68,301438.84,1006.17
729691.46,301439.17,1006.14
729689.31,301439.49,1006.17
729687.15,301439.85,1006.20
729684.96,301440.20,1006.63
729682.80,301440.53,1006.47
729680.65,301440.82,1006.04
729678.46,301441.14,1005.94
729676.23,301441.50,1006.17
729708.83,301431.04,1006.24
729706.70,301431.39,1006.30
729704.55,301431.71,1006.17
729702.32,301432.04,1006.27
729700.13,301432.40,1006.27
729697.94,301432.72,1006.20
729695.79,301433.04,1006.50
729693.70,301433.36,1006.24
729691.44,301433.72,1006.60
729689.28,301434.04,1006.47
729687.09,301434.37,1006.43
729684.91,301434.73,1006.24
729682.75,301435.05,1006.24
729680.53,301435.37,1006.27
729678.37,301435.70,1006.11
729676.21,301436.02,1005.88
729674.02,301436.38,1006.01
729671.83,301436.70,1006.04
729669.61,301437.06,1006.07
729667.45,301437.38,1006.04
729665.30,301437.70,1006.27
729663.11,301438.06,1006.17
729660.89,301438.38,1006.04
729658.60,301438.74,1006.20
729656.44,301439.07,1006.04
729654.22,301439.39,1006.01
729652.09,301439.71,1006.07
729649.97,301440.07,1006.14
729647.75,301440.39,1006.20
729645.59,301440.72,1006.20
729643.37,301441.07,1006.20
729641.21,301441.40,1005.91
729708.50,301425.43,1006.70
729706.38,301425.75,1006.50
729704.22,301426.08,1006.20
729701.97,301426.40,1005.88
729699.71,301426.76,1006.37
729697.49,301427.09,1006.30
729695.37,301427.44,1006.47
729693.18,301427.77,1006.50
729690.92,301428.12,1006.37
729688.83,301428.45,1006.27
729686.64,301428.77,1006.40
729684.42,301429.09,1006.20
729682.23,301429.45,1006.47
729680.07,301429.77,1006.47
729677.92,301430.10,1006.14
729675.69,301430.45,1006.47
729673.50,301430.78,1006.17
729671.35,301431.10,1006.04
729669.13,301431.46,1006.11
729666.97,301431.78,1006.27
729664.78,301432.11,1006.14
729662.59,301432.46,1006.14
729660.40,301432.79,1006.11
729658.21,301433.11,1006.07
729656.02,301433.47,1006.14
729653.87,301433.79,1006.27
729651.74,301434.11,1006.04
729649.58,301434.44,1006.14
729647.36,301434.79,1006.20
729645.17,301435.12,1006.14
729642.98,301435.47,1006.07
729640.76,301435.80,1006.27
729707.68,301420.53,1006.93
729705.49,301420.86,1006.70
729703.33,301421.21,1006.80
729701.14,301421.54,1006.50
729699.02,301421.86,1006.47
729696.86,301422.18,1006.43
729694.67,301422.51,1006.37
729692.52,301422.86,1006.47
729690.29,301423.19,1006.53
729688.14,301423.54,1006.50
729685.91,301423.87,1006.47
729683.72,301424.22,1006.60
729681.57,301424.55,1006.57
729679.38,301424.87,1006.24
729677.19,301425.19,1006.37
729674.97,301425.55,1006.37
729672.81,301425.88,1006.14
729670.69,301426.20,1006.34
729668.53,301426.52,1006.40
729666.37,301426.88,1006.24
729664.08,301427.20,1006.20
729661.90,301427.56,1006.24
729659.77,301427.88,1006.27
729657.58,301428.21,1006.14
729655.43,301428.56,1006.20
729653.17,301428.89,1006.37
729651.01,301429.24,1006.27
729648.86,301429.57,1006.04
729646.63,301429.89,1006.17
729644.45,301430.25,1006.27
729642.26,301430.57,1006.14
729640.07,301430.89,1006.20
729692.60,301441.27,1006.11
729694.83,301440.95,1006.14
729697.05,301440.59,1006.07
729699.21,301440.27,1006.01
729701.36,301439.94,1006.01
729703.58,301439.58,1006.20
729705.74,301439.26,1006.17
729707.96,301438.90,1006.20
729657.16,301441.41,1006.04
729659.35,301441.12,1006.34
729661.57,301440.73,1006.01
729663.73,301440.41,1006.07
729665.95,301440.08,1006.11
729668.11,301439.73,1006.20
729670.33,301439.40,1005.94
729672.52,301439.04,1006.01
729674.65,301438.72,1006.01
729676.87,301438.36,1005.88
729679.03,301438.04,1006.04
729681.15,301437.72,1006.27
729683.34,301437.39,1006.40
729685.53,301437.07,1006.34
729689.91,301436.39,1006.43
729692.13,301436.03,1006.34
729694.25,301435.71,1006.24
729696.38,301435.39,1006.17
729698.60,301435.03,1006.30
729700.79,301434.71,1006.07
729702.98,301434.38,1006.30
729705.14,301434.03,1006.14
729707.23,301433.71,1006.27
729640.64,301438.36,1006.14
729642.79,301438.04,1006.17
729644.98,301437.71,1006.17
729647.17,301437.36,1006.20
729649.39,301437.03,1006.07
729651.49,301436.71,1006.07
729653.64,301436.36,1006.11
729655.83,301436.03,1006.11
729657.99,301435.71,1006.11
729660.21,301435.35,1006.07
729662.40,301435.03,1006.14
729664.59,301434.67,1006.20
729666.71,301434.35,1006.17
729668.84,301434.03,1006.20
729671.06,301433.67,1006.04
729673.22,301433.35,1006.04
729675.44,301432.99,1006.17
729677.63,301432.66,1006.04
729679.78,301432.34,1006.30
729681.94,301432.02,1006.43
729684.06,301431.66,1006.34
729686.29,301431.34,1006.30
729688.48,301430.98,1006.37
729690.63,301430.66,1006.34
729692.85,301430.30,1006.37
729695.01,301429.98,1006.50
729697.23,301429.65,1006.34
729699.42,301429.30,1006.34
729701.61,301428.97,1006.20
729703.83,301428.62,1006.11
729705.99,301428.29,1006.20
729708.21,301427.94,1006.34
729641.27,301433.06,1006.14
729643.50,301432.73,1006.07
729645.59,301432.41,1006.27
729647.81,301432.06,1006.17
729650.00,301431.70,1006.01
729652.12,301431.41,1006.20
729654.28,301431.05,1006.24
729656.50,301430.73,1006.17
729658.76,301430.37,1006.14
729660.91,301430.05,1006.20
729663.01,301429.69,1006.17
729665.23,301429.37,1006.24
729667.38,301429.01,1006.11
729669.61,301428.69,1006.17
729671.80,301428.36,1006.17
729673.95,301428.01,1006.27
729676.18,301427.68,1006.27
729678.36,301427.33,1006.27
729680.55,301427.00,1006.17
729682.74,301426.68,1006.47
729684.90,301426.32,1006.43
729687.12,301426.00,1006.40
729689.25,301425.68,1006.57
729691.40,301425.32,1006.37
729693.59,301425.00,1006.53
729695.78,301424.64,1006.40
729698.00,301424.32,1006.27
729700.16,301423.96,1006.43
729702.38,301423.64,1006.34
729704.54,301423.31,1006.80
729706.70,301422.96,1006.60
729708.92,301422.63,1006.89
729708.59,301414.40,1006.53
729706.47,301414.73,1006.50
729704.28,301415.08,1006.53
729702.05,301415.41,1006.76
729697.67,301416.09,1006.80
729695.58,301416.41,1006.47
729693.33,301416.77,1006.96
729691.14,301417.09,1006.57
729689.01,301417.41,1006.57
729686.79,301417.77,1006.53
729684.60,301418.09,1006.60
729682.45,301418.45,1006.50
729680.22,301418.78,1006.70
729678.07,301419.10,1006.47
729675.85,301419.46,1006.50
729673.66,301419.78,1006.53
729671.50,301420.10,1006.40
729669.28,301420.46,1006.47
729667.09,301420.82,1006.63
729664.93,301421.14,1006.53
729662.84,301421.43,1006.11
729660.62,301421.79,1006.04
729658.40,301422.14,1006.24
729656.27,301422.47,1006.17
729653.98,301422.83,1006.30
729651.79,301423.15,1006.43
729649.70,301423.47,1006.27
729647.48,301423.80,1006.11
729645.32,301424.15,1006.14
729643.10,301424.48,1006.27
729640.91,301424.83,1006.47
729708.45,301409.35,1006.76
729706.23,301409.71,1006.86
729704.07,301410.03,1006.70
729701.85,301410.39,1006.80
729699.76,301410.71,1006.76
729697.60,301411.04,1006.63
729695.41,301411.36,1006.73
729693.25,301411.68,1006.63
729691.03,301412.04,1006.60
729688.87,301412.36,1006.47
729686.65,301412.72,1006.50
729684.43,301413.05,1006.53
729682.27,301413.37,1006.47
729680.08,301413.73,1006.50
729677.93,301414.05,1006.40
729675.70,301414.41,1006.40
729673.48,301414.73,1006.60
729671.33,301415.09,1006.60
729669.10,301415.41,1006.40
729666.91,301415.77,1006.57
729664.72,301416.09,1006.57
729662.60,301416.41,1006.47
729660.48,301416.77,1006.63
729658.22,301417.09,1006.40
729656.06,301417.42,1006.17
729653.88,301417.77,1006.14
729651.65,301418.10,1006.40
729649.56,301418.42,1006.37
729647.34,301418.74,1006.11
729645.18,301419.10,1006.20
729642.96,301419.43,1006.07
729640.77,301419.78,1006.14
729707.94,301404.15,1006.99
729705.75,301404.47,1006.80
729703.63,301404.80,1006.93
729701.44,301405.12,1006.86
729699.28,301405.47,1006.70
729697.09,301405.83,1006.99
729694.84,301406.16,1006.89
729692.68,301406.48,1006.83
729690.46,301406.84,1006.83
729688.30,301407.16,1006.76
729686.08,301407.49,1006.63
729683.89,301407.84,1006.66
729681.77,301408.16,1006.83
729679.54,301408.49,1006.66
729677.39,301408.84,1006.76
729675.16,301409.17,1006.60
729673.01,301409.53,1006.70
729670.82,301409.85,1006.70
729668.63,301410.17,1006.47
729666.47,301410.50,1006.43
729664.25,301410.85,1006.30
729662.06,301411.18,1006.30
729659.90,301411.53,1006.34
729657.68,301411.86,1006.34
729655.52,301412.18,1006.30
729653.30,301412.54,1006.34
729651.18,301412.86,1006.24
729649.02,301413.18,1006.17
729646.73,301413.54,1006.17
729644.64,301413.86,1006.30
729642.49,301414.22,1006.27
729640.30,301414.54,1006.17
729707.68,301398.51,1007.19
729705.49,301398.84,1006.99
729703.34,301399.19,1006.93
729701.08,301399.55,1007.32
729698.93,301399.87,1006.96
729696.74,301400.20,1006.93
729694.55,301400.52,1006.53
729692.39,301400.84,1006.43
729690.17,301401.20,1006.80
729687.98,301401.56,1006.93
729685.79,301401.88,1006.83
729683.60,301402.21,1006.70
729681.44,301402.56,1006.66
729679.22,301402.89,1006.63
729677.03,301403.24,1006.73
729674.84,301403.57,1006.57
729672.65,301403.92,1006.43
729670.53,301404.25,1006.57
729668.34,301404.57,1006.37
729666.15,301404.93,1006.53
729663.93,301405.25,1006.70
729661.77,301405.57,1006.37
729659.65,301405.93,1006.37
729657.46,301406.25,1006.50
729655.30,301406.61,1006.47
729653.08,301406.93,1006.47
729650.92,301407.26,1006.30
729648.73,301407.61,1006.34
729646.51,301407.94,1006.47
729644.42,301408.26,1006.43
729642.20,301408.62,1006.43
729640.04,301408.94,1006.27
729708.44,301392.58,1006.93
729706.25,301392.94,1006.76
729704.09,301393.26,1006.73
729701.87,301393.62,1006.93
729699.68,301393.94,1006.99
729697.49,301394.30,1006.83
729695.30,301394.62,1006.70
729693.14,301394.95,1006.57
729690.92,301395.31,1006.60
729688.73,301395.63,1006.83
729686.54,301395.99,1006.83
729684.35,301396.31,1006.63
729682.17,301396.67,1006.86
729680.01,301397.02,1007.09
729677.88,301397.34,1006.99
729675.70,301397.67,1006.76
729673.54,301397.99,1006.50
729671.35,301398.35,1006.83
729669.13,301398.67,1006.57
729666.97,301399.00,1006.53
729664.78,301399.35,1006.40
729662.66,301399.67,1006.50
729660.47,301400.03,1006.66
729658.25,301400.36,1006.60
729656.15,301400.68,1006.43
729653.96,301401.00,1006.37
729651.77,301401.36,1006.40
729649.62,301401.68,1006.40
729647.40,301402.04,1006.60
729645.21,301402.36,1006.66
729643.05,301402.72,1006.50
729640.89,301403.04,1006.30
729638.70,301403.36,1006.37
729707.68,301387.71,1006.86
729705.52,301388.04,1006.66
729703.33,301388.36,1006.66
729701.11,301388.72,1006.80
729698.92,301389.08,1006.89
729696.73,301389.40,1006.80
729694.54,301389.72,1006.73
729692.35,301390.08,1006.93
729690.16,301390.44,1006.96
729688.01,301390.76,1006.76
729685.85,301391.08,1006.89
729683.66,301391.41,1006.70
729681.50,301391.76,1006.66
729679.25,301392.12,1006.93
729677.09,301392.44,1006.96
729674.97,301392.77,1006.93
729672.78,301393.09,1006.86
729670.59,301393.45,1006.83
729668.43,301393.77,1006.70
729666.34,301394.09,1006.66
729664.15,301394.45,1006.47
729661.93,301394.77,1006.50
729659.80,301395.09,1006.37
729657.58,301395.45,1006.50
729655.43,301395.77,1006.47
729653.20,301396.13,1006.50
729651.01,301396.46,1006.50
729648.86,301396.81,1006.50
729646.64,301397.14,1006.50
729644.51,301397.46,1006.40
729642.29,301397.82,1006.50
729640.07,301398.17,1006.40
729707.58,301381.88,1007.45
729705.39,301382.23,1007.58
729703.20,301382.59,1007.65
729701.01,301382.91,1007.32
729698.89,301383.20,1006.86
729696.67,301383.56,1006.89
729694.48,301383.92,1006.93
729692.32,301384.24,1006.80
729690.10,301384.60,1007.02
729687.94,301384.92,1006.83
729685.72,301385.28,1006.86
729683.59,301385.60,1006.83
729681.47,301385.92,1006.86
729679.28,301386.25,1006.83
729677.09,301386.60,1006.96
729674.90,301386.93,1006.93
729672.68,301387.28,1007.12
729670.52,301387.61,1006.99
729668.30,301387.96,1007.02
729666.18,301388.29,1006.83
729664.02,301388.61,1006.57
729661.83,301388.97,1006.66
729659.67,301389.29,1006.63
729657.52,301389.61,1006.80
729655.33,301389.97,1006.66
729650.95,301390.65,1006.63
729648.79,301390.97,1006.40
729646.64,301391.29,1006.47
729644.48,301391.65,1006.43
729642.19,301391.98,1006.27
729640.00,301392.33,1006.34
729701.59,301377.68,1007.78
729699.33,301378.04,1007.58
729697.18,301378.36,1007.12
729694.99,301378.68,1007.25
729692.80,301379.04,1006.96
729690.64,301379.36,1006.93
729688.45,301379.69,1006.86
729686.26,301380.04,1006.80
729684.07,301380.37,1006.86
729681.88,301380.72,1006.76
729679.69,301381.05,1006.76
729677.50,301381.40,1006.70
729675.31,301381.73,1006.66
729673.16,301382.05,1006.60
729670.90,301382.41,1006.53
729668.65,301382.77,1006.60
729666.43,301383.09,1006.66
729664.24,301383.45,1006.66
729662.15,301383.77,1006.73
729659.92,301384.13,1006.89
729657.70,301384.45,1006.80
729655.48,301384.81,1006.63
729653.32,301385.13,1006.50
729651.17,301385.46,1006.43
729648.91,301385.82,1006.70
729646.75,301386.14,1006.57
729644.56,301386.50,1006.43
729642.31,301386.82,1006.34
729640.09,301387.18,1006.47
729666.11,301377.65,1006.96
729663.89,301378.01,1006.83
729661.76,301378.33,1006.66
729659.61,301378.66,1006.73
729657.38,301378.98,1006.43
729655.23,301379.34,1006.43
729653.01,301379.70,1006.86
729650.82,301380.02,1006.63
729648.66,301380.38,1006.89
729646.50,301380.70,1006.93
729644.31,301381.02,1007.02
729642.09,301381.35,1006.30
729639.97,301381.70,1006.30
729639.94,301427.55,1006.20
729642.16,301427.23,1006.34
729644.35,301426.87,1006.20
729646.51,301426.55,1006.27
729648.73,301426.19,1006.07
729650.89,301425.87,1006.37
729653.04,301425.54,1006.47
729655.26,301425.19,1006.30
729657.49,301424.83,1006.11
729659.68,301424.50,1006.40
729661.80,301424.15,1006.17
729663.96,301423.83,1006.07
729666.15,301423.50,1006.27
729672.65,301422.47,1006.14
729674.77,301422.14,1006.37
729676.96,301421.82,1006.57
729679.12,301421.50,1006.60
729681.34,301421.14,1006.57
729683.50,301420.82,1006.60
729685.72,301420.46,1006.60
729687.91,301420.14,1006.63
729690.07,301419.78,1006.66
729692.26,301419.46,1006.66
729694.35,301419.13,1006.57
729696.57,301418.78,1006.43
729698.76,301418.45,1006.86
729700.98,301418.13,1006.96
729703.17,301417.77,1006.83
729705.33,301417.42,1006.37
729707.52,301417.09,1006.73
729639.86,301422.37,1006.34
729642.05,301422.04,1006.24
729644.27,301421.69,1006.14
729646.43,301421.36,1006.07
729648.58,301421.04,1006.17
729650.71,301420.72,1006.40
729652.87,301420.36,1006.34
729655.09,301420.04,1006.37
729657.24,301419.68,1006.20
729659.47,301419.32,1006.14
729661.66,301419.00,1006.14
729663.81,301418.68,1006.63
729666.03,301418.32,1006.50
729668.22,301418.00,1006.37
729670.41,301417.64,1006.34
729672.60,301417.32,1006.53
729674.73,301416.99,1006.53
729676.95,301416.64,1006.43
729679.14,301416.31,1006.57
729681.36,301415.95,1006.53
729683.58,301415.60,1006.47
729685.71,301415.27,1006.40
729687.86,301414.95,1006.40
729690.02,301414.60,1006.47
729692.21,301414.27,1006.83
729694.40,301413.95,1006.96
729696.59,301413.59,1006.63
729698.78,301413.27,1006.99
729700.97,301412.91,1006.63
729703.09,301412.59,1006.80
729705.31,301412.23,1006.63
729707.47,301411.91,1006.50
729640.36,301416.94,1006.27
729642.59,301416.58,1006.17
729644.84,301416.22,1006.17
729647.00,301415.90,1006.04
729649.15,301415.54,1006.11
729651.31,301415.22,1006.27
729653.53,301414.90,1006.24
729655.72,301414.54,1006.27
729657.88,301414.22,1006.40
729660.10,301413.86,1006.57
729662.26,301413.54,1006.30
729664.48,301413.18,1006.40
729666.64,301412.85,1006.57
729668.83,301412.53,1006.53
729671.01,301412.17,1006.80
729673.14,301411.85,1006.73
729675.29,301411.50,1006.50
729677.52,301411.17,1006.47
729679.67,301410.82,1006.53
729681.90,301410.49,1006.66
729684.05,301410.14,1006.53
729686.27,301409.81,1006.43
729688.46,301409.45,1006.63
729690.56,301409.13,1006.86
729692.71,301408.81,1006.80
729694.87,301408.49,1006.86
729697.09,301408.13,1006.80
729699.31,301407.77,1006.66
729701.47,301407.45,1006.70
729703.66,301407.12,1006.80
729708.01,301406.44,1006.80
729639.51,301411.15,1006.20
729641.67,301410.83,1006.37
729643.92,301410.47,1006.43
729646.08,301410.15,1006.50
729648.30,301409.79,1006.34
729650.46,301409.47,1006.24
729652.55,301409.15,1006.50
729654.77,301408.79,1006.50
729656.93,301408.47,1006.43
729659.15,301408.11,1006.53
729661.34,301407.78,1006.53
729663.50,301407.43,1006.43
729665.65,301407.11,1006.53
729667.84,301406.75,1006.34
729670.10,301406.39,1006.27
729672.22,301406.10,1006.60
729674.35,301405.75,1006.57
729676.54,301405.42,1006.76
729678.72,301405.07,1006.63
729680.95,301404.74,1006.70
729683.10,301404.39,1006.70
729685.23,301404.06,1006.83
729687.38,301403.74,1006.86
729689.57,301403.38,1006.76
729691.80,301403.03,1006.60
729693.99,301402.70,1006.57
729696.11,301402.38,1006.96
729698.33,301402.02,1006.93
729700.52,301401.70,1006.70
729702.71,301401.37,1007.09
729704.90,301401.02,1006.93
729706.99,301400.70,1007.12
729639.17,301405.98,1006.20
729641.26,301405.69,1006.63
729643.48,301405.33,1006.40
729645.71,301404.97,1006.34
729647.86,301404.65,1006.43
729650.08,301404.29,1006.34
729652.18,301403.97,1006.34
729654.33,301403.62,1006.37
729656.52,301403.29,1006.43
729658.74,301402.93,1006.50
729660.93,301402.61,1006.57
729663.06,301402.26,1006.30
729665.25,301401.93,1006.73
729667.44,301401.61,1006.86
729669.63,301401.25,1006.53
729671.78,301400.93,1006.63
729673.94,301400.57,1006.50
729676.23,301400.21,1006.70
729678.42,301399.89,1006.80
729680.51,301399.57,1006.89
729682.66,301399.25,1006.80
729684.82,301398.89,1006.80
729687.04,301398.53,1006.76
729689.23,301398.21,1006.83
729691.42,301397.85,1006.50
729693.61,301397.53,1006.63
729695.73,301397.21,1006.80
729697.89,301396.85,1006.93
729700.05,301396.53,1007.12
729702.20,301396.20,1007.06
729704.46,301395.84,1006.83
729706.62,301395.52,1006.99
729708.81,301395.17,1007.09
729639.78,301400.64,1006.50
729641.87,301400.32,1006.66
729644.09,301399.96,1006.47
729646.25,301399.64,1006.43
729648.47,301399.28,1006.50
729650.66,301398.96,1006.47
729652.81,301398.64,1006.53
729654.97,301398.28,1006.50
729657.13,301397.93,1006.53
729659.41,301397.60,1006.53
729661.54,301397.24,1006.53
729663.63,301396.92,1006.47
729665.85,301396.57,1006.43
729668.01,301396.24,1006.53
729670.23,301395.92,1006.73
729672.39,301395.56,1006.76
729674.54,301395.24,1006.93
729676.73,301394.92,1006.93
729678.82,301394.56,1006.93
729681.05,301394.24,1006.83
729683.24,301393.88,1006.73
729685.39,301393.56,1006.76
729687.55,301393.20,1006.83
729689.74,301392.88,1006.80
729692.03,301392.52,1006.66
729694.15,301392.16,1006.60
729696.27,301391.84,1006.66
729698.46,301391.52,1006.83
729700.62,301391.19,1007.09
729702.84,301390.84,1006.86
729705.06,301390.48,1006.53
729707.22,301390.12,1006.63
729638.37,301395.04,1006.34
729640.53,301394.72,1006.47
729642.68,301394.36,1006.34
729644.87,301394.04,1006.47
729647.03,301393.71,1006.66
729649.19,301393.36,1006.60
729651.38,301393.03,1006.50
729653.57,301392.68,1006.47
729655.76,301392.32,1006.57
729657.91,301392.00,1006.80
729660.13,301391.64,1006.47
729662.26,301391.32,1006.50
729664.42,301390.99,1006.57
729666.64,301390.64,1006.80
729668.79,301390.31,1006.99
729670.95,301389.99,1007.02
729673.11,301389.63,1007.09
729675.33,301389.31,1006.99
729677.52,301388.95,1007.09
729679.71,301388.60,1006.89
729681.90,301388.27,1006.86
729684.02,301387.92,1006.83
729686.18,301387.59,1006.86
729688.37,301387.24,1006.70
729690.52,301386.91,1006.93
729692.75,301386.56,1006.96
729694.90,301386.23,1007.02
729697.09,301385.88,1006.83
729699.22,301385.56,1006.70
729701.37,301385.23,1006.96
729703.59,301384.87,1007.12
729705.72,301384.55,1007.29
729707.94,301384.23,1007.39
729639.43,301389.49,1006.43
729641.55,301389.17,1006.27
729643.78,301388.82,1006.40
729645.93,301388.49,1006.47
729648.09,301388.14,1006.43
729650.21,301387.81,1006.50
729652.37,301387.49,1006.60
729654.59,301387.13,1006.63
729656.72,301386.81,1006.86
729658.94,301386.49,1006.89
729661.13,301386.13,1006.89
729663.32,301385.77,1006.57
729665.54,301385.42,1006.70
729667.70,301385.09,1006.76
729669.92,301384.74,1006.63
729672.07,301384.41,1006.86
729674.20,301384.06,1006.63
729676.35,301383.73,1006.70
729678.54,301383.38,1006.60
729680.73,301383.05,1006.76
729682.92,301382.73,1006.80
729685.08,301382.37,1006.80
729687.24,301382.05,1006.96
729689.36,301381.73,1006.93
729691.58,301381.37,1006.80
729693.77,301381.01,1006.96
729695.90,301380.69,1007.12
729698.05,301380.37,1007.16
729700.21,301380.05,1007.62
729702.47,301379.72,1007.98
729704.65,301379.36,1007.68
729706.88,301379.01,1007.22
729709.03,301378.65,1007.22
729638.43,301384.37,1006.53
729640.56,301384.05,1006.34
729642.78,301383.69,1006.20
729644.94,301383.37,1006.70
729647.09,301383.04,1006.93
729649.32,301382.69,1006.89
729651.44,301382.33,1006.57
729653.60,301382.01,1006.66
729655.78,301381.65,1006.47
729657.97,301381.33,1006.57
729660.16,301380.97,1006.73
729662.32,301380.65,1006.63
729664.54,301380.29,1006.93
729666.67,301379.97,1007.02
729668.79,301379.65,1006.70
729670.98,301379.29,1006.93
729673.17,301378.97,1006.89
729675.36,301378.61,1006.96
729677.55,301378.25,1006.93
729679.74,301377.93,1006.83
729639.28,301378.41,1006.37
729641.38,301378.08,1006.47
729643.63,301377.76,1006.89
729726.36,301439.57,1006.27
729724.10,301439.90,1006.24
729721.95,301440.22,1006.14
729719.76,301440.58,1006.17
729717.57,301440.90,1006.30
729715.35,301441.22,1006.20
729713.09,301441.58,1006.11
729726.56,301433.82,1006.43
729724.34,301434.15,1006.37
729722.18,301434.47,1006.37
729719.96,301434.83,1006.40
729717.77,301435.15,1006.20
729715.61,301435.51,1006.17
729713.36,301435.83,1006.30
729711.20,301436.15,1006.30
729726.37,301428.38,1006.43
729724.19,301428.70,1006.30
729722.00,301429.06,1006.66
729715.46,301430.03,1006.37
729713.30,301430.35,1005.91
729711.08,301430.71,1005.97
729726.02,301422.74,1006.60
729723.80,301423.07,1006.66
729721.64,301423.42,1006.60
729719.39,301423.78,1007.02
729717.20,301424.11,1007.19
729715.01,301424.43,1007.02
729712.88,301424.75,1006.60
729710.73,301425.08,1006.40
729725.19,301417.84,1006.70
729723.00,301418.17,1006.70
729720.85,301418.49,1006.60
729718.59,301418.85,1006.70
729716.47,301419.17,1006.86
729714.28,301419.53,1006.89
729712.06,301419.85,1006.83
729709.90,301420.21,1006.86
729710.15,301438.58,1006.17
729712.31,301438.26,1006.20
729714.53,301437.90,1006.24
729716.72,301437.58,1006.24
729718.91,301437.25,1006.27
729721.13,301436.89,1006.20
729723.29,301436.57,1006.24
729725.45,301436.25,1006.34
729709.45,301433.38,1006.30
729711.61,301433.03,1006.24
729713.86,301432.67,1005.97
729716.05,301432.34,1006.14
729722.55,301431.37,1006.63
729724.81,301431.01,1006.27
729726.96,301430.69,1006.43
729710.44,301427.58,1006.07
729712.59,301427.25,1006.17
729714.78,301426.93,1006.76
729716.91,301426.64,1007.29
729719.13,301426.28,1007.25
729721.28,301425.93,1006.86
729723.41,301425.61,1006.47
729725.63,301425.25,1006.47
729711.01,301422.31,1006.83
729713.17,301421.99,1006.86
729715.36,301421.63,1007.02
729717.55,301421.31,1006.96
729719.77,301420.95,1006.63
729721.92,301420.63,1006.89
729724.18,301420.27,1006.53
729726.37,301419.91,1006.66
729726.01,301411.75,1006.80
729723.85,301412.07,1006.80
729721.76,301412.39,1006.80
729719.54,301412.75,1006.80
729717.35,301413.07,1006.70
729715.19,301413.40,1006.66
729712.97,301413.76,1006.70
729710.81,301414.08,1006.57
729725.96,301406.66,1006.96
729723.74,301407.02,1006.93
729721.58,301407.34,1006.99
729719.36,301407.67,1006.93
729717.17,301408.03,1006.89
729715.05,301408.35,1006.66
729712.83,301408.67,1006.73
729710.67,301409.03,1006.66
729725.46,301401.43,1007.12
729723.27,301401.75,1006.89
729721.11,301402.11,1007.02
729718.89,301402.43,1007.02
729716.70,301402.79,1007.02
729714.51,301403.14,1007.25
729712.29,301403.47,1007.12
729710.16,301403.79,1006.89
729725.13,301395.82,1007.02
729722.98,301396.15,1007.12
729720.82,301396.47,1007.02
729718.60,301396.83,1007.02
729716.47,301397.15,1006.99
729714.28,301397.47,1007.09
729712.10,301397.80,1006.80
729709.91,301398.15,1007.02
729725.85,301389.90,1007.19
729723.70,301390.25,1007.25
729721.61,301390.57,1007.16
729719.32,301390.93,1007.02
729717.13,301391.26,1006.99
729715.04,301391.58,1007.06
729712.82,301391.94,1006.93
729710.66,301392.26,1006.89
729725.16,301385.03,1007.12
729722.97,301385.35,1006.89
729720.85,301385.67,1007.02
729718.62,301386.03,1006.99
729716.43,301386.35,1006.96
729714.25,301386.71,1007.16
729712.02,301387.03,1007.29
729709.87,301387.39,1007.12
729725.19,301379.12,1006.76
729722.87,301379.51,1007.16
729720.72,301379.83,1007.22
729718.56,301380.19,1007.12
729716.34,301380.51,1007.32
729714.18,301380.87,1007.39
729711.99,301381.19,1007.09
729709.80,301381.52,1007.16
729709.74,301416.73,1006.57
729711.89,301416.41,1006.47
729714.08,301416.09,1006.80
729716.27,301415.73,1006.83
729718.50,301415.41,1006.76
729720.62,301415.05,1006.73
729722.81,301414.73,1006.73
729725.06,301414.37,1006.76
729709.63,301411.58,1006.66
729711.82,301411.23,1006.57
729714.00,301410.90,1006.63
729716.19,301410.55,1006.66
729718.35,301410.22,1006.83
729720.57,301409.87,1006.86
729722.70,301409.54,1006.93
729724.92,301409.22,1006.93
729710.13,301406.09,1006.73
729712.29,301405.77,1007.06
729714.51,301405.44,1007.09
729716.66,301405.09,1006.96
729718.89,301404.76,1006.99
729721.08,301404.40,1007.02
729723.23,301404.08,1006.96
729725.45,301403.72,1007.06
729709.15,301400.37,1007.19
729711.34,301400.02,1006.80
729713.53,301399.66,1007.06
729715.72,301399.34,1007.16
729717.90,301398.98,1006.99
729720.13,301398.66,1007.09
729722.25,301398.33,1007.06
729724.47,301397.98,1007.02
729726.66,301397.62,1007.12
729711.03,301394.81,1006.93
729713.18,301394.48,1007.06
729715.41,301394.13,1007.02
729717.59,301393.77,1006.80
729719.78,301393.45,1006.96
729721.97,301393.12,1007.22
729724.10,301392.80,1007.19
729726.32,301392.44,1007.19
729709.41,301389.80,1006.93
729711.57,301389.48,1006.99
729713.79,301389.12,1006.96
729715.98,301388.79,1007.12
729718.17,301388.44,1006.99
729720.36,301388.11,1007.12
729722.55,301387.76,1007.19
729724.77,301387.43,1007.16
729726.96,301387.08,1007.19
729710.13,301383.87,1007.29
729712.35,301383.51,1006.96
729714.51,301383.19,1007.52
729716.70,301382.83,1007.39
729718.95,301382.48,1006.99
729721.11,301382.15,1007.19
729723.30,301381.80,1007.22
729725.52,301381.44,1006.80
729711.12,301378.33,1007.32
729713.34,301377.97,1007.25
729715.53,301377.65,1007.35
729637.43,301376.69,1006.43
729635.21,301377.04,1006.34
729633.05,301377.37,1006.34
729636.45,301370.94,1006.43
729634.23,301371.29,1006.63
729632.14,301371.58,1006.34
729629.95,301371.94,1006.47
729627.76,301372.26,1006.43
729635.72,301365.94,1006.37
729633.50,301366.29,1006.66
729631.31,301366.62,1006.63
729629.12,301366.97,1006.63
729626.99,301367.26,1006.34
729636.09,301360.31,1006.47
729633.90,301360.67,1006.57
729631.77,301360.99,1006.57
729629.55,301361.35,1006.50
729627.36,301361.71,1006.60
729636.95,301354.97,1006.47
729634.76,301355.30,1006.47
729632.54,301355.65,1006.37
729630.39,301355.98,1006.50
729628.16,301356.33,1006.57
729625.97,301356.69,1006.76
729636.56,301349.21,1006.37
729634.34,301349.57,1006.53
729632.15,301349.92,1006.63
729630.00,301350.24,1006.60
729627.77,301350.60,1006.47
729635.24,301344.32,1006.37
729633.12,301344.64,1006.47
729630.90,301345.00,1006.40
729628.74,301345.32,1006.73
729626.52,301345.68,1006.83
729635.81,301338.89,1006.60
729633.69,301339.25,1006.80
729631.53,301339.57,1006.40
729629.31,301339.89,1006.47
729627.16,301340.25,1006.40
729635.49,301333.09,1006.60
729633.33,301333.41,1006.50
729631.21,301333.74,1006.53
729629.02,301334.09,1006.43
729626.83,301334.42,1006.47
729634.23,301327.91,1006.80
729632.10,301328.23,1006.76
729629.98,301328.55,1006.47
729627.76,301328.91,1006.37
729634.41,301322.82,1007.39
729632.29,301323.14,1006.96
729630.13,301323.46,1006.53
729627.97,301323.78,1006.40
729634.97,301317.09,1006.73
729632.85,301317.41,1006.83
729630.66,301317.77,1006.70
729628.44,301318.09,1006.86
729626.28,301318.42,1006.70
729626.75,301375.05,1006.40
729628.91,301374.69,1006.40
729631.13,301374.34,1006.40
729633.32,301374.01,1006.40
729635.51,301373.65,1006.50
729627.19,301369.79,1006.50
729629.38,301369.46,1006.50
729631.57,301369.10,1006.47
729633.76,301368.75,1006.53
729635.95,301368.42,1006.43
729626.58,301364.16,1006.34
729628.67,301363.87,1006.66
729630.83,301363.51,1006.66
729633.02,301363.19,1006.73
729635.17,301362.83,1006.50
729626.79,301358.80,1006.60
729628.94,301358.45,1006.43
729631.17,301358.09,1006.50
729633.32,301357.77,1006.47
729635.55,301357.41,1006.47
729626.84,301353.45,1006.43
729629.03,301353.13,1006.80
729631.25,301352.77,1006.43
729633.40,301352.41,1006.47
729635.63,301352.06,1006.40
729627.30,301347.63,1006.66
729629.45,301347.31,1006.83
729631.64,301346.95,1006.30
729633.83,301346.59,1006.57
729636.02,301346.24,1006.37
729626.99,301342.65,1006.60
729629.18,301342.29,1006.60
729631.34,301341.94,1006.40
729633.56,301341.61,1006.43
729635.72,301341.26,1006.53
729626.87,301337.04,1006.40
729629.03,301336.72,1006.43
729631.25,301336.36,1006.43
729633.44,301336.00,1006.53
729635.59,301335.68,1006.47
729627.70,301331.54,1006.40
729629.85,301331.18,1006.40
729632.08,301330.86,1006.63
729634.23,301330.53,1006.89
729627.15,301326.07,1006.43
729629.41,301325.71,1006.37
729631.53,301325.39,1006.66
729633.62,301325.10,1006.99
729635.91,301324.74,1007.25
729626.61,301320.74,1006.53
729628.80,301320.38,1006.70
729630.95,301320.06,1006.66
729633.11,301319.73,1007.19
729635.30,301319.41,1007.22
729634.98,301311.54,1006.73
729632.83,301311.87,1006.57
729630.67,301312.19,1006.60
729628.48,301312.55,1006.60
729626.29,301312.87,1006.73
729634.75,301306.82,1006.73
729632.59,301307.15,1006.66
729630.37,301307.50,1006.96
729628.28,301307.83,1006.80
729626.12,301308.15,1006.66
729634.98,301300.75,1006.99
729632.85,301301.07,1006.83
729630.73,301301.39,1006.83
729628.50,301301.71,1006.89
729626.35,301302.07,1006.80
729634.61,301295.73,1006.73
729632.38,301296.06,1006.63
729630.19,301296.42,1006.66
729628.04,301296.74,1006.66
729634.46,301290.52,1006.70
729632.30,301290.88,1006.57
729630.08,301291.20,1006.66
729627.89,301291.56,1006.70
729633.95,301285.41,1006.73
729631.73,301285.74,1006.70
729629.58,301286.10,1006.73
729627.35,301286.42,1006.76
729633.24,301279.95,1006.73
729631.09,301280.31,1006.66
729628.87,301280.63,1006.80
729626.71,301280.96,1006.66
729632.61,301274.85,1006.93
729630.48,301275.14,1006.70
729628.33,301275.50,1006.66
729626.10,301275.82,1006.83
729634.25,301269.13,1006.99
729632.13,301269.48,1007.19
729629.91,301269.81,1006.96
729627.69,301270.13,1006.83
729633.23,301264.17,1007.02
729631.04,301264.49,1006.63
729628.91,301264.81,1006.80
729626.76,301265.17,1006.89
729625.97,301315.44,1006.80
729628.16,301315.08,1006.73
729630.35,301314.72,1006.63
729632.57,301314.40,1006.66
729634.72,301314.04,1006.73
729626.88,301310.39,1006.83
729629.03,301310.04,1006.66
729631.22,301309.71,1006.73
729633.41,301309.36,1006.50
729635.60,301309.03,1006.73
729625.99,301304.54,1006.83
729628.11,301304.19,1006.93
729630.24,301303.86,1006.96
729632.46,301303.51,1006.80
729634.62,301303.18,1006.96
729627.32,301299.25,1006.60
729629.48,301298.93,1006.93
729631.70,301298.61,1006.76
729633.86,301298.25,1006.76
729627.90,301294.05,1006.66
729630.08,301293.70,1006.57
729632.24,301293.37,1006.57
729634.46,301293.01,1006.63
729626.49,301288.48,1006.80
729628.65,301288.16,1006.73
729630.87,301287.80,1006.73
729633.06,301287.47,1006.73
729627.27,301283.40,1006.70
729629.46,301283.05,1006.80
729631.65,301282.72,1006.86
729633.84,301282.37,1006.73
729627.71,301278.07,1006.76
729629.87,301277.75,1006.86
729632.09,301277.39,1006.63
729634.25,301277.07,1006.80
729626.05,301272.61,1006.80
729628.20,301272.25,1006.76
729630.39,301271.93,1007.02
729632.55,301271.60,1007.09
729626.72,301267.17,1006.93
729628.84,301266.85,1006.86
729631.06,301266.49,1006.70
729633.22,301266.17,1007.09
729626.71,301262.12,1006.89
729628.93,301261.79,1006.76
729631.02,301261.47,1006.80
729633.24,301261.12,1006.60
729632.61,301258.57,1006.83
729630.46,301258.90,1006.60
729628.17,301259.26,1006.83
729626.01,301259.58,1006.89
729633.78,301253.22,1006.76
729631.52,301253.58,1007.02
729629.33,301253.94,1007.12
729627.24,301254.23,1007.06
729632.48,301248.04,1006.70
729630.26,301248.40,1006.73
729628.04,301248.72,1006.76
729625.91,301249.05,1006.93
729633.69,301242.13,1006.93
729631.60,301242.45,1006.63
729629.35,301242.81,1006.93
729627.13,301243.17,1007.19
729632.96,301237.17,1006.76
729630.78,301237.52,1006.93
729628.59,301237.85,1007.35
729626.40,301238.17,1007.22
729633.43,301231.67,1006.83
729631.24,301232.00,1007.12
729629.06,301232.35,1007.16
729626.87,301232.68,1006.93
729632.52,301225.92,1007.02
729630.33,301226.24,1007.12
729628.17,301226.57,1007.09
729625.98,301226.89,1006.57
729631.42,301220.86,1006.99
729629.33,301221.19,1006.76
729627.11,301221.51,1006.93
729627.17,301256.30,1006.99
729629.36,301255.97,1006.89
729631.48,301255.65,1007.16
729633.67,301255.29,1006.99
729627.12,301251.05,1007.06
729629.31,301250.69,1006.89
729631.50,301250.37,1006.70
729633.69,301250.01,1006.83
729627.33,301245.76,1006.80
729629.52,301245.43,1006.73
729631.71,301245.11,1006.70
729633.87,301244.79,1007.09
729627.37,301240.24,1007.16
729629.56,301239.92,1006.96
729631.75,301239.56,1006.80
729631.66,301234.12,1006.89
729627.56,301229.44,1006.89
729629.72,301229.12,1007.02
729631.94,301228.79,1007.02
729627.44,301223.90,1006.76
729629.60,301223.57,1007.22
729631.79,301223.25,1007.22
729708.22,301376.64,1007.35
729706.06,301376.99,1007.19
729703.84,301377.32,1007.45
729707.48,301371.24,1007.45
729705.29,301371.60,1007.45
729703.10,301371.93,1007.52
729700.88,301372.28,1007.48
729698.75,301372.60,1007.02
729696.53,301372.96,1007.29
729694.34,301373.29,1007.32
729692.19,301373.61,1007.02
729689.93,301373.97,1007.42
729687.77,301374.32,1007.35
729685.59,301374.65,1006.89
729683.49,301374.94,1006.53
729681.37,301375.29,1006.83
729679.15,301375.62,1006.80
729676.96,301375.97,1007.02
729674.77,301376.33,1007.06
729672.58,301376.65,1007.06
729670.42,301377.01,1007.09
729668.27,301377.33,1006.93
729707.13,301365.90,1007.45
729704.98,301366.23,1007.39
729702.79,301366.58,1007.58
729700.56,301366.91,1007.62
729698.41,301367.23,1007.42
729696.22,301367.56,1006.96
729694.06,301367.91,1006.99
729691.84,301368.27,1007.52
729689.62,301368.63,1007.78
729687.46,301368.95,1007.71
729685.24,301369.31,1007.62
729683.08,301369.60,1006.86
729680.92,301369.92,1006.66
729678.70,301370.28,1006.93
729676.55,301370.63,1006.89
729674.32,301370.96,1006.93
729672.20,301371.28,1006.80
729670.04,301371.64,1006.96
729667.82,301371.99,1006.93
729665.73,301372.32,1006.73
729663.51,301372.64,1006.70
729661.35,301372.96,1006.63
729659.16,301373.32,1006.63
729656.97,301373.64,1006.57
729654.85,301374.00,1006.63
729652.72,301374.32,1006.53
729650.47,301374.68,1006.57
729648.31,301375.00,1006.53
729646.16,301375.33,1006.43
729643.97,301375.68,1006.60
729641.78,301376.04,1006.70
729639.59,301376.36,1006.53
729681.93,301377.57,1006.89
729684.12,301377.25,1006.66
729686.27,301376.89,1006.70
729688.46,301376.57,1006.99
729690.62,301376.25,1007.22
729692.84,301375.89,1007.12
729695.00,301375.57,1007.25
729697.19,301375.21,1007.19
729699.37,301374.85,1007.22
729701.50,301374.53,1007.45
729703.72,301374.20,1007.48
729705.91,301373.85,1007.22
729708.13,301373.49,1007.25
729645.89,301377.40,1006.66
729648.04,301377.08,1006.57
729650.17,301376.72,1006.53
729652.35,301376.37,1006.40
729654.54,301376.04,1006.57
729656.70,301375.72,1006.57
729658.92,301375.36,1006.63
729661.11,301375.04,1006.70
729663.20,301374.68,1006.70
729665.36,301374.36,1006.73
729667.52,301374.04,1007.02
729669.71,301373.68,1007.22
729671.93,301373.32,1006.86
729674.09,301373.00,1006.96
729676.31,301372.64,1006.80
729678.46,301372.32,1006.83
729680.65,301371.96,1006.76
729682.78,301371.61,1006.53
729684.97,301371.32,1007.19
729687.16,301370.99,1007.65
729689.28,301370.67,1007.65
729691.50,301370.31,1007.45
729693.63,301369.96,1007.19
729695.85,301369.60,1006.89
729698.10,301369.24,1006.99
729700.16,301368.96,1007.58
729702.32,301368.63,1007.68
729704.54,301368.27,1007.42
729706.70,301367.92,1007.48
729708.92,301367.56,1007.42
729708.37,301359.80,1007.45
729706.15,301360.16,1007.39
729703.96,301360.48,1007.45
729701.80,301360.80,1007.52
729699.58,301361.16,1007.39
729697.46,301361.48,1007.29
729695.20,301361.84,1007.52
729693.01,301362.17,1007.45
729690.86,301362.52,1007.78
729686.48,301363.20,1007.75
729684.29,301363.53,1007.39
729682.13,301363.85,1006.83
729679.97,301364.17,1006.66
729677.79,301364.53,1006.99
729675.63,301364.85,1006.86
729673.41,301365.21,1006.76
729671.28,301365.53,1006.89
729669.13,301365.89,1006.89
729666.90,301366.21,1006.80
729664.68,301366.57,1006.73
729662.46,301366.89,1006.66
729660.34,301367.22,1006.53
729658.18,301367.57,1006.70
729655.96,301367.90,1006.76
729653.83,301368.25,1006.73
729651.71,301368.57,1006.73
729649.49,301368.93,1006.83
729647.36,301369.25,1006.66
729645.14,301369.58,1006.47
729642.99,301369.93,1006.60
729640.76,301370.26,1006.70
729638.61,301370.61,1006.53
729707.67,301354.80,1007.32
729705.45,301355.12,1007.22
729703.26,301355.48,1007.22
729701.11,301355.80,1007.22
729698.88,301356.16,1007.42
729696.69,301356.48,1007.42
729694.51,301356.84,1007.09
729692.32,301357.16,1007.09
729690.22,301357.52,1007.35
729687.97,301357.84,1007.39
729685.78,301358.20,1007.42
729683.62,301358.52,1007.19
729681.50,301358.84,1007.02
729679.34,301359.17,1006.99
729677.06,301359.53,1006.93
729674.90,301359.85,1006.93
729672.74,301360.21,1006.89
729670.55,301360.53,1006.83
729668.40,301360.89,1006.86
729666.17,301361.21,1006.93
729663.98,301361.57,1007.09
729661.79,301361.89,1006.86
729659.61,301362.25,1006.76
729657.45,301362.57,1006.50
729655.23,301362.93,1006.86
729653.07,301363.25,1006.76
729650.88,301363.58,1006.50
729648.69,301363.93,1006.43
729646.57,301364.25,1006.76
729644.41,301364.58,1006.60
729642.25,301364.93,1006.53
729640.06,301365.26,1006.70
729637.88,301365.61,1006.47
729708.14,301349.17,1007.55
729705.95,301349.50,1007.16
729703.73,301349.85,1007.29
729701.57,301350.21,1007.48
729699.35,301350.53,1007.45
729697.16,301350.89,1007.55
729694.97,301351.21,1007.42
729692.78,301351.54,1007.32
729690.59,301351.89,1007.32
729688.40,301352.22,1007.16
729686.25,301352.54,1006.89
729684.02,301352.90,1007.06
729681.90,301353.22,1007.12
729679.71,301353.58,1007.02
729677.52,301353.90,1006.93
729675.43,301354.22,1006.86
729673.21,301354.58,1006.83
729671.02,301354.90,1006.83
729668.86,301355.26,1006.76
729666.64,301355.59,1006.76
729664.48,301355.94,1006.89
729662.26,301356.30,1007.02
729660.07,301356.62,1006.89
729657.91,301356.95,1006.80
729655.69,301357.30,1006.76
729653.60,301357.59,1006.43
729651.41,301357.95,1006.53
729649.16,301358.31,1006.60
729646.97,301358.63,1006.57
729644.75,301358.99,1006.76
729642.59,301359.34,1006.83
729640.37,301359.67,1006.53
729638.24,301359.99,1006.63
729708.84,301343.84,1007.52
729706.69,301344.16,1007.45
729704.53,301344.48,1007.32
729702.34,301344.84,1007.45
729700.18,301345.16,1007.39
729697.96,301345.49,1007.12
729695.77,301345.84,1007.45
729693.55,301346.20,1007.58
729691.36,301346.56,1007.75
729689.20,301346.88,1007.65
729686.98,301347.20,1007.52
729684.89,301347.53,1007.32
729682.77,301347.85,1006.76
729680.61,301348.17,1006.63
729678.39,301348.53,1007.02
729676.20,301348.88,1006.99
729674.04,301349.21,1006.80
729671.82,301349.53,1006.73
729669.63,301349.89,1006.73
729667.54,301350.21,1006.86
729665.32,301350.57,1006.83
729663.16,301350.89,1006.80
729661.00,301351.25,1006.86
729658.75,301351.57,1006.83
729656.59,301351.90,1006.70
729654.40,301352.25,1006.76
729652.25,301352.58,1006.66
729650.06,301352.93,1006.57
729647.87,301353.26,1006.63
729643.49,301353.94,1006.66
729641.33,301354.29,1006.63
729639.14,301354.62,1006.40
729708.42,301338.10,1007.35
729706.30,301338.43,1007.39
729704.14,301338.75,1007.48
729701.95,301339.11,1007.48
729699.76,301339.43,1007.48
729697.54,301339.79,1007.62
729695.38,301340.11,1007.45
729693.19,301340.47,1007.39
729690.97,301340.79,1007.42
729688.81,301341.15,1007.42
729686.56,301341.51,1007.78
729684.47,301341.83,1007.68
729682.31,301342.15,1007.52
729680.15,301342.47,1007.16
729678.00,301342.83,1007.06
729675.81,301343.15,1007.02
729673.65,301343.48,1006.93
729671.43,301343.83,1006.80
729669.21,301344.16,1006.93
729667.05,301344.51,1006.80
729664.93,301344.84,1006.76
729662.74,301345.16,1006.96
729660.55,301345.52,1006.96
729658.42,301345.84,1006.86
729656.27,301346.16,1006.83
729654.05,301346.52,1006.89
729651.89,301346.84,1006.83
729649.67,301347.20,1006.76
729647.48,301347.52,1006.57
729645.32,301347.88,1006.70
729643.10,301348.20,1006.53
729640.94,301348.56,1006.50
729638.75,301348.88,1006.43
729707.17,301333.18,1007.52
729705.01,301333.51,1007.65
729702.79,301333.86,1007.35
729700.60,301334.19,1007.39
729698.44,301334.51,1007.39
729696.22,301334.87,1007.35
729694.06,301335.19,1007.22
729691.84,301335.55,1007.16
729689.65,301335.87,1007.35
729687.46,301336.23,1007.48
729685.31,301336.55,1007.39
729683.21,301336.87,1007.12
729680.99,301337.23,1007.06
729678.80,301337.59,1007.25
729676.65,301337.91,1007.29
729674.42,301338.24,1006.96
729672.27,301338.59,1007.02
729670.08,301338.92,1006.83
729667.89,301339.24,1006.70
729665.73,301339.59,1006.70
729663.54,301339.92,1006.93
729661.45,301340.27,1007.02
729659.23,301340.60,1006.80
729657.04,301340.92,1006.80
729654.88,301341.28,1006.93
729652.66,301341.63,1006.86
729650.50,301341.96,1006.73
729648.31,301342.28,1006.66
729646.19,301342.60,1006.53
729644.07,301342.96,1006.60
729641.81,301343.32,1006.70
729639.59,301343.64,1006.43
729637.40,301343.97,1006.43
729707.90,301327.75,1007.65
729705.68,301328.07,1007.65
729703.52,301328.43,1007.45
729701.30,301328.75,1007.39
729699.11,301329.11,1007.42
729696.92,301329.43,1007.62
729694.70,301329.79,1007.62
729692.54,301330.11,1007.55
729690.32,301330.47,1007.58
729688.13,301330.83,1007.68
729685.97,301331.15,1007.62
729683.78,301331.48,1007.29
729681.66,301331.80,1007.02
729679.44,301332.12,1007.19
729677.22,301332.48,1007.32
729675.06,301332.80,1007.06
729672.87,301333.16,1006.96
729670.68,301333.48,1006.96
729668.49,301333.84,1006.86
729666.30,301334.16,1006.66
729664.18,301334.49,1006.73
729662.02,301334.84,1006.80
729659.80,301335.17,1006.73
729657.58,301335.52,1006.73
729655.45,301335.88,1006.89
729653.30,301336.20,1006.73
729651.07,301336.53,1006.73
729648.92,301336.88,1006.76
729646.70,301337.21,1006.63
729644.54,301337.53,1006.53
729642.42,301337.89,1006.57
729640.19,301338.21,1006.53
729637.97,301338.57,1006.50
729707.54,301321.92,1007.58
729705.32,301322.27,1007.65
729703.16,301322.60,1007.58
729700.94,301322.95,1007.55
729698.75,301323.28,1007.25
729696.59,301323.63,1007.35
729694.40,301323.96,1007.55
729692.28,301324.28,1007.32
729690.06,301324.64,1007.35
729687.87,301324.96,1007.42
729685.71,301325.28,1007.19
729683.56,301325.64,1007.32
729681.33,301326.00,1007.68
729676.96,301326.68,1007.68
729674.80,301327.00,1007.42
729672.64,301327.36,1007.52
729670.52,301327.68,1007.52
729668.33,301328.00,1007.42
729666.17,301328.33,1006.93
729664.01,301328.65,1006.60
729661.79,301329.01,1006.83
729659.67,301329.33,1006.83
729657.48,301329.65,1006.70
729655.22,301330.01,1006.70
729653.13,301330.33,1006.66
729650.91,301330.69,1006.66
729648.69,301331.05,1006.83
729646.47,301331.37,1006.93
729644.28,301331.73,1006.66
729642.12,301332.05,1006.60
729639.90,301332.38,1006.57
729637.71,301332.73,1006.70
729708.50,301316.44,1007.48
729706.31,301316.76,1007.58
729704.09,301317.12,1007.94
729701.93,301317.45,1007.62
729699.74,301317.77,1007.42
729697.56,301318.13,1007.55
729695.37,301318.48,1007.55
729693.14,301318.81,1007.58
729690.99,301319.16,1007.71
729688.77,301319.49,1007.65
729686.61,301319.81,1007.19
729684.45,301320.13,1007.29
729682.26,301320.49,1007.68
729680.11,301320.81,1007.58
729677.85,301321.17,1007.32
729675.76,301321.49,1006.89
729673.57,301321.82,1006.99
729671.35,301322.17,1007.19
729669.22,301322.50,1007.32
729667.04,301322.85,1007.29
729664.85,301323.18,1006.96
729662.69,301323.53,1007.22
729660.47,301323.86,1007.22
729658.31,301324.18,1006.99
729656.12,301324.54,1006.83
729653.90,301324.90,1007.19
729651.74,301325.22,1007.19
729649.52,301325.58,1007.19
729647.36,301325.90,1007.16
729645.14,301326.22,1007.09
729642.95,301326.58,1006.89
729640.83,301326.90,1006.70
729638.67,301327.23,1006.83
729636.45,301327.58,1007.02
729708.69,301311.32,1007.68
729706.50,301311.64,1007.42
729704.31,301312.00,1007.52
729702.09,301312.35,1007.84
729699.90,301312.68,1007.88
729697.71,301313.00,1007.52
729695.55,301313.32,1007.19
729693.43,301313.65,1007.19
729691.27,301314.00,1007.55
729689.11,301314.33,1007.35
729686.86,301314.68,1007.71
729684.67,301315.04,1007.78
729682.55,301315.36,1007.42
729680.32,301315.69,1007.42
729678.17,301316.04,1007.25
729675.94,301316.37,1007.16
729673.79,301316.69,1006.96
729671.60,301317.05,1007.29
729669.44,301317.40,1007.39
729667.28,301317.69,1006.86
729665.00,301318.05,1006.99
729662.81,301318.41,1007.39
729660.72,301318.73,1007.22
729658.56,301319.05,1007.16
729656.34,301319.41,1007.09
729654.12,301319.74,1006.93
729651.99,301320.09,1006.99
729649.84,301320.41,1006.86
729647.55,301320.77,1006.89
729645.39,301321.10,1006.99
729643.27,301321.42,1006.50
729641.05,301321.78,1006.66
729638.82,301322.13,1006.93
729636.54,301322.49,1007.22
729706.93,301305.98,1007.58
729704.74,301306.31,1007.42
729702.62,301306.63,1007.65
729700.46,301306.98,1007.81
729698.27,301307.31,1007.98
729696.02,301307.67,1007.81
729693.86,301307.99,1007.06
729691.73,301308.31,1007.02
729689.48,301308.70,1007.75
729687.32,301309.03,1007.81
729685.17,301309.35,1007.71
729682.98,301309.67,1007.55
729680.82,301310.00,1007.39
729678.60,301310.35,1007.55
729676.41,301310.68,1007.19
729674.25,301311.03,1007.22
729672.10,301311.36,1007.25
729669.94,301311.68,1007.29
729667.75,301312.00,1007.06
729665.59,301312.36,1006.96
729663.37,301312.68,1007.09
729661.15,301313.04,1007.42
729658.99,301313.36,1007.12
729656.80,301313.72,1007.09
729654.61,301314.04,1007.25
729652.42,301314.40,1007.02
729650.23,301314.73,1006.93
729648.08,301315.05,1006.70
729645.86,301315.41,1006.80
729643.70,301315.73,1006.89
729641.54,301316.05,1006.63
729639.39,301316.41,1006.96
729637.16,301316.77,1006.96
729637.70,301373.33,1006.57
729639.85,301372.97,1006.53
729642.01,301372.65,1006.60
729644.17,301372.30,1006.47
729646.32,301371.97,1006.47
729648.51,301371.65,1006.70
729650.67,301371.29,1006.76
729652.89,301370.97,1006.73
729655.08,301370.61,1006.70
729657.24,301370.26,1006.63
729659.46,301369.93,1006.63
729661.62,301369.58,1006.63
729663.77,301369.25,1006.73
729665.90,301368.93,1006.76
729668.05,301368.57,1006.89
729670.28,301368.25,1006.93
729672.47,301367.89,1006.83
729674.65,301367.54,1006.89
729676.78,301367.21,1006.96
729678.97,301366.89,1006.96
729681.19,301366.50,1006.50
729683.35,301366.18,1006.83
729685.50,301365.89,1007.62
729687.63,301365.56,1007.75
729689.79,301365.24,1008.14
729692.01,301364.85,1007.78
729694.23,301364.49,1007.12
729696.38,301364.17,1007.25
729698.51,301363.85,1007.48
729700.66,301363.49,1007.65
729702.89,301363.17,1007.55
729705.04,301362.81,1007.42
729707.27,301362.45,1007.39
729638.14,301368.07,1006.60
729640.30,301367.74,1006.53
729642.52,301367.39,1006.57
729644.68,301367.06,1006.70
729646.90,301366.71,1006.66
729649.06,301366.38,1006.63
729651.21,301366.03,1006.60
729653.43,301365.70,1006.70
729655.53,301365.38,1006.86
729657.75,301365.02,1006.73
729659.94,301364.67,1006.50
729662.09,301364.34,1006.63
729664.28,301363.99,1006.96
729666.47,301363.66,1006.89
729668.63,301363.31,1006.86
729670.75,301362.99,1006.89
729672.91,301362.66,1006.83
729675.20,301362.30,1006.93
729677.35,301361.95,1006.83
729679.51,301361.62,1006.93
729681.70,301361.30,1007.16
729683.86,301360.94,1007.25
729686.05,301360.62,1007.45
729688.17,301360.30,1007.75
729690.33,301359.94,1007.55
729692.51,301359.59,1007.32
729694.67,301359.26,1007.29
729696.89,301358.91,1007.42
729699.05,301358.58,1007.35
729701.27,301358.23,1007.22
729703.40,301357.90,1007.35
729705.52,301357.55,1007.22
729707.71,301357.22,1007.52
729637.39,301362.48,1006.50
729639.55,301362.15,1006.66
729641.74,301361.83,1006.83
729643.90,301361.47,1006.76
729646.02,301361.15,1006.70
729648.21,301360.79,1006.53
729650.40,301360.44,1006.53
729652.62,301360.11,1006.47
729654.78,301359.76,1006.60
729656.93,301359.43,1006.86
729659.09,301359.08,1006.73
729661.25,301358.76,1006.99
729663.47,301358.43,1006.99
729665.59,301358.08,1006.89
729667.78,301357.75,1006.80
729670.00,301357.39,1006.76
729672.13,301357.07,1006.93
729674.32,301356.72,1006.83
729676.44,301356.39,1006.96
729678.66,301356.04,1006.96
729680.89,301355.68,1006.96
729682.98,301355.36,1007.06
729685.20,301355.03,1007.39
729687.39,301354.68,1007.06
729689.55,301354.35,1007.25
729691.77,301354.00,1007.25
729693.89,301353.67,1007.19
729696.02,301353.35,1007.29
729698.20,301352.99,1007.52
729700.36,301352.67,1007.39
729702.58,301352.31,1007.39
729704.77,301351.96,1007.25
729706.93,301351.63,1007.19
729709.05,301351.31,1007.55
729637.74,301357.08,1006.57
729639.89,301356.73,1006.50
729642.05,301356.41,1006.73
729644.14,301356.08,1006.83
729646.36,301355.73,1006.83
729648.58,301355.37,1006.53
729650.74,301355.05,1006.43
729652.90,301354.72,1006.70
729654.99,301354.37,1006.73
729657.21,301354.04,1006.66
729659.40,301353.69,1006.76
729661.56,301353.36,1006.86
729663.78,301353.01,1006.86
729665.93,301352.68,1006.76
729668.16,301352.33,1006.80
729670.28,301352.00,1006.76
729672.44,301351.65,1006.80
729674.66,301351.32,1006.83
729676.75,301350.97,1006.93
729678.97,301350.65,1007.12
729681.19,301350.29,1006.83
729683.35,301349.93,1006.73
729685.57,301349.61,1006.93
729687.70,301349.28,1007.29
729689.89,301348.96,1007.62
729692.11,301348.60,1007.45
729694.27,301348.28,1007.55
729698.64,301347.57,1007.29
729700.80,301347.24,1007.19
729702.96,301346.89,1007.25
729705.11,301346.57,1007.25
729707.30,301346.24,1007.48
729637.78,301351.73,1006.37
729640.00,301351.38,1006.47
729642.19,301351.05,1006.47
729644.28,301350.73,1006.73
729646.44,301350.41,1006.76
729648.63,301350.05,1006.57
729650.82,301349.69,1006.73
729653.01,301349.37,1006.83
729655.17,301349.05,1006.86
729657.39,301348.69,1006.83
729659.55,301348.37,1006.96
729661.77,301348.01,1006.80
729663.96,301347.65,1006.93
729666.11,301347.33,1006.89
729668.33,301346.97,1006.80
729670.52,301346.62,1006.76
729672.65,301346.29,1006.83
729674.87,301345.94,1006.83
729677.03,301345.61,1006.96
729679.18,301345.29,1006.89
729681.34,301344.93,1007.02
729683.53,301344.61,1007.42
729685.69,301344.29,1007.78
729687.78,301343.97,1007.98
729689.97,301343.61,1007.68
729692.16,301343.25,1007.39
729694.35,301342.93,1007.42
729696.57,301342.57,1007.35
729698.72,301342.22,1007.29
729700.91,301341.89,1007.55
729703.10,301341.57,1007.52
729705.29,301341.21,1007.55
729707.51,301340.85,1007.39
729638.21,301345.91,1006.40
729640.40,301345.56,1006.57
729642.49,301345.23,1006.70
729644.75,301344.91,1006.63
729646.90,301344.55,1006.53
729649.03,301344.23,1006.66
729651.22,301343.91,1006.83
729653.37,301343.55,1006.93
729655.59,301343.19,1006.89
729657.75,301342.87,1006.80
729659.81,301342.55,1007.25
729662.03,301342.19,1007.02
729664.22,301341.87,1006.80
729666.44,301341.51,1006.73
729668.63,301341.15,1006.76
729670.79,301340.83,1006.83
729673.01,301340.51,1007.06
729675.17,301340.15,1007.09
729677.39,301339.79,1006.99
729679.58,301339.47,1007.12
729681.74,301339.15,1007.39
729683.89,301338.79,1007.19
729686.05,301338.47,1007.22
729688.34,301338.11,1007.42
729690.52,301337.75,1007.35
729692.68,301337.43,1007.29
729694.84,301337.11,1007.35
729696.93,301336.78,1007.52
729699.15,301336.43,1007.42
729701.34,301336.07,1007.25
729703.53,301335.71,1007.35
729705.72,301335.39,1007.52
729707.91,301335.07,1007.45
729637.94,301340.93,1006.57
729640.13,301340.57,1006.60
729642.22,301340.25,1006.60
729644.44,301339.90,1006.50
729646.66,301339.57,1006.57
729648.82,301339.22,1006.73
729650.94,301338.89,1006.73
729653.10,301338.57,1006.80
729655.32,301338.21,1006.89
729657.48,301337.86,1006.73
729659.70,301337.53,1006.76
729661.89,301337.18,1006.83
729664.08,301336.85,1006.80
729666.24,301336.50,1006.66
729668.33,301336.17,1006.73
729670.55,301335.82,1006.86
729672.71,301335.49,1006.93
729674.86,301335.17,1006.96
729677.05,301334.85,1007.35
729679.18,301334.49,1007.22
729681.43,301334.13,1006.96
729683.59,301333.81,1007.12
729685.68,301333.49,1007.65
729687.90,301333.13,1007.65
729690.09,301332.78,1007.39
729692.31,301332.45,1007.35
729694.50,301332.09,1007.39
729696.66,301331.77,1007.45
729698.81,301331.42,1007.39
729700.97,301331.09,1007.55
729703.19,301330.73,1007.39
729705.32,301330.41,1007.68
729707.47,301330.09,1007.88
729637.78,301335.32,1006.57
729639.97,301335.00,1006.50
729642.16,301334.64,1006.60
729644.28,301334.32,1006.63
729646.41,301334.00,1006.83
729648.60,301333.68,1006.83
729650.79,301333.32,1006.66
729653.01,301332.96,1006.60
729655.20,301332.64,1006.66
729657.36,301332.28,1006.70
729659.58,301331.96,1006.70
729661.73,301331.60,1006.70
729663.96,301331.24,1006.73
729666.15,301330.92,1006.76
729668.27,301330.60,1007.16
729670.49,301330.27,1007.35
729672.65,301329.92,1007.29
729674.81,301329.59,1007.32
729676.93,301329.27,1007.58
729679.09,301328.92,1007.78
729681.34,301328.56,1007.35
729683.46,301328.24,1007.42
729685.69,301327.88,1007.45
729687.88,301327.55,1007.62
729690.00,301327.20,1007.55
729692.16,301326.88,1007.52
729694.31,301326.55,1007.65
729696.50,301326.20,1007.68
729698.72,301325.84,1007.25
729700.91,301325.48,1007.25
729703.04,301325.16,1007.55
729705.23,301324.84,1007.48
729707.42,301324.48,1007.62
729636.42,301330.18,1006.80
729638.61,301329.82,1006.80
729640.80,301329.50,1006.60
729642.96,301329.14,1006.73
729645.05,301328.82,1006.96
729647.27,301328.49,1006.96
729649.46,301328.14,1006.99
729651.62,301327.81,1006.99
729653.84,301327.49,1007.06
729656.00,301327.13,1006.86
729658.25,301326.78,1006.76
729660.41,301326.45,1007.09
729662.56,301326.10,1007.22
729664.75,301325.74,1006.86
729666.84,301325.42,1006.96
729669.03,301325.09,1007.42
729671.22,301324.77,1007.42
729673.38,301324.45,1007.39
729675.60,301324.06,1007.12
729677.76,301323.73,1007.48
729679.98,301323.41,1007.75
729682.11,301323.09,1007.78
729684.23,301322.73,1007.22
729686.45,301322.38,1007.02
729688.67,301322.02,1007.29
729690.86,301321.69,1007.52
729693.02,301321.34,1007.32
729695.18,301321.01,1007.45
729697.40,301320.66,1007.42
729699.55,301320.33,1007.62
729701.74,301320.01,1007.71
729703.93,301319.65,1007.75
729708.34,301318.97,1007.65
729638.07,301324.39,1006.99
729640.22,301324.06,1006.83
729642.41,301323.71,1006.76
729644.57,301323.38,1007.06
729646.79,301323.06,1007.25
729648.95,301322.70,1006.96
729651.17,301322.35,1007.09
729653.29,301322.02,1007.12
729655.42,301321.70,1006.86
729657.71,301321.34,1007.02
729659.83,301321.02,1007.19
729661.99,301320.66,1007.35
729664.18,301320.34,1007.32
729666.36,301319.98,1006.80
729668.59,301319.66,1007.19
729670.74,301319.30,1007.09
729672.96,301318.95,1006.86
729675.15,301318.59,1006.83
729677.28,301318.30,1007.25
729679.47,301317.94,1007.42
729681.56,301317.62,1007.55
729683.78,301317.26,1007.42
729685.97,301316.94,1007.62
729688.13,301316.58,1007.52
729690.35,301316.26,1007.65
729692.51,301315.94,1007.58
729694.76,301315.58,1007.35
729696.92,301315.22,1007.55
729699.04,301314.90,1007.62
729701.20,301314.58,1007.58
729703.35,301314.22,1007.62
729705.58,301313.86,1007.52
729707.80,301313.54,1007.39
729637.46,301319.05,1006.93
729639.68,301318.70,1006.93
729641.87,301318.34,1006.63
729644.09,301318.02,1006.60
729646.25,301317.66,1006.80
729648.44,301317.34,1006.76
729650.59,301317.01,1006.86
729652.72,301316.66,1006.99
729654.94,301316.33,1007.22
729657.06,301316.01,1007.19
729659.22,301315.66,1007.25
729661.44,301315.33,1007.32
729663.60,301314.97,1007.45
729665.85,301314.62,1006.89
729668.04,301314.26,1006.93
729670.17,301313.94,1007.29
729672.32,301313.61,1007.42
729674.45,301313.29,1007.39
729676.67,301312.93,1006.96
729678.86,301312.61,1007.25
729681.01,301312.26,1007.48
729683.20,301311.93,1007.71
729685.30,301311.61,1007.84
729687.55,301311.25,1007.71
729689.74,301310.89,1007.58
729691.93,301310.54,1007.09
729694.15,301310.21,1006.99
729696.31,301309.86,1007.39
729698.43,301309.57,1008.07
729700.59,301309.25,1007.94
729702.78,301308.89,1007.78
729705.03,301308.53,1007.45
729707.19,301308.17,1007.55
729707.04,301300.40,1007.78
729704.85,301300.76,1007.68
729702.62,301301.08,1007.78
729700.50,301301.44,1007.62
729698.28,301301.76,1007.58
729696.12,301302.08,1007.65
729693.87,301302.44,1007.75
729691.65,301302.80,1007.62
729689.49,301303.12,1007.52
729687.33,301303.45,1007.48
729685.14,301303.80,1007.58
729682.95,301304.13,1007.02
729680.76,301304.45,1007.19
729678.58,301304.84,1007.75
729676.35,301305.17,1007.62
729674.23,301305.49,1007.32
729671.97,301305.85,1007.55
729669.79,301306.20,1007.62
729667.63,301306.53,1007.45
729665.41,301306.85,1007.48
729663.25,301307.17,1007.29
729661.06,301307.53,1007.09
729658.87,301307.85,1006.76
729656.75,301308.18,1006.99
729654.62,301308.50,1006.89
729652.43,301308.85,1007.12
729650.21,301309.21,1007.25
729648.05,301309.50,1006.73
729645.90,301309.86,1006.76
729643.68,301310.22,1006.86
729641.49,301310.54,1006.99
729639.26,301310.90,1007.29
729637.11,301311.22,1006.93
729709.00,301295.36,1007.75
729706.77,301295.71,1007.68
729704.62,301296.04,1007.75
729702.40,301296.40,1007.84
729700.21,301296.72,1007.75
729698.05,301297.04,1007.62
729695.86,301297.40,1007.52
729693.74,301297.72,1007.52
729691.58,301298.04,1007.42
729689.39,301298.40,1007.35
729687.23,301298.72,1007.25
729685.01,301299.05,1007.32
729682.85,301299.37,1007.16
729680.70,301299.73,1007.25
729678.54,301300.08,1007.55
729676.42,301300.37,1007.12
729674.19,301300.73,1007.42
729672.04,301301.09,1007.35
729669.85,301301.38,1007.02
729667.63,301301.73,1007.16
729665.47,301302.06,1007.22
729663.25,301302.41,1007.12
729661.09,301302.74,1007.06
729658.87,301303.10,1007.06
729656.68,301303.42,1006.83
729654.52,301303.78,1006.93
729652.30,301304.13,1007.29
729650.14,301304.46,1007.06
729647.92,301304.78,1006.93
729645.76,301305.10,1006.99
729643.54,301305.46,1006.89
729641.42,301305.78,1006.83
729639.23,301306.11,1006.96
729636.94,301306.50,1007.02
729707.09,301289.60,1007.88
729704.87,301289.96,1007.88
729702.72,301290.28,1007.98
729700.49,301290.64,1008.07
729698.30,301290.96,1007.94
729696.15,301291.32,1007.88
729693.93,301291.64,1007.71
729691.77,301291.97,1007.71
729689.58,301292.32,1007.48
729687.36,301292.65,1007.58
729685.20,301292.97,1007.48
729682.98,301293.33,1007.45
729680.82,301293.68,1007.55
729678.60,301294.01,1007.52
729676.44,301294.33,1007.29
729674.29,301294.66,1007.12
729672.06,301294.98,1006.86
729669.91,301295.34,1007.09
729667.69,301295.69,1007.39
729665.46,301296.05,1007.55
729663.31,301296.37,1007.39
729661.18,301296.70,1007.02
729659.03,301297.02,1007.06
729656.80,301297.38,1007.29
729654.68,301297.70,1007.16
729652.49,301298.06,1007.52
729650.27,301298.38,1007.39
729648.11,301298.70,1007.16
729645.92,301299.03,1006.73
729643.70,301299.39,1006.86
729641.51,301299.74,1007.29
729639.32,301300.07,1007.25
729637.17,301300.42,1007.29
729708.75,301284.34,1008.07
729706.56,301284.66,1008.07
729704.37,301285.02,1008.17
729702.18,301285.34,1008.17
729699.99,301285.66,1008.14
729697.81,301286.02,1008.14
729695.62,301286.35,1008.14
729693.43,301286.70,1008.17
729691.24,301287.03,1007.68
729689.08,301287.35,1007.65
729686.86,301287.67,1007.58
729684.73,301288.00,1007.48
729682.64,301288.32,1007.35
729680.42,301288.67,1007.32
729678.26,301289.00,1007.39
729676.04,301289.36,1007.25
729673.88,301289.68,1007.09
729671.70,301290.04,1007.45
729669.47,301290.36,1007.58
729667.32,301290.68,1007.25
729665.09,301291.04,1007.16
729662.90,301291.36,1007.22
729660.72,301291.72,1007.35
729658.53,301292.05,1007.42
729656.37,301292.37,1006.96
729654.18,301292.72,1007.48
729652.09,301293.05,1007.16
729649.93,301293.37,1007.02
729647.64,301293.73,1006.86
729645.49,301294.05,1006.80
729643.33,301294.37,1006.86
729641.14,301294.73,1006.83
729638.98,301295.05,1006.83
729636.76,301295.38,1006.80
729708.67,301279.15,1007.91
729706.45,301279.48,1008.14
729704.26,301279.83,1008.07
729702.10,301280.16,1008.17
729699.88,301280.52,1008.24
729697.73,301280.84,1008.07
729695.57,301281.16,1008.14
729693.44,301281.48,1008.14
729691.26,301281.84,1007.94
729689.07,301282.16,1007.81
729686.84,301282.49,1007.75
729684.65,301282.81,1007.45
729682.50,301283.17,1007.52
729680.34,301283.49,1007.42
729678.12,301283.82,1007.39
729675.96,301284.14,1007.25
729673.74,301284.50,1007.19
729671.55,301284.82,1007.39
729669.36,301285.18,1007.62
729667.17,301285.53,1007.55
729665.01,301285.86,1007.55
729662.79,301286.21,1007.55
729660.63,301286.51,1007.12
729658.48,301286.83,1006.96
729656.29,301287.18,1007.42
729654.13,301287.54,1007.55
729651.91,301287.87,1007.35
729649.82,301288.19,1007.06
729647.60,301288.51,1006.89
729645.37,301288.87,1006.76
729643.25,301289.19,1006.70
729641.03,301289.52,1006.80
729638.84,301289.87,1006.66
729636.68,301290.20,1006.70
729705.91,301274.37,1008.44
729703.72,301274.70,1008.14
729701.47,301275.06,1008.11
729699.31,301275.38,1008.07
729697.19,301275.70,1007.98
729695.00,301276.06,1007.98
729692.81,301276.38,1007.71
729690.62,301276.71,1007.62
729688.46,301277.03,1007.55
729686.24,301277.39,1007.52
729684.12,301277.71,1007.78
729681.99,301278.03,1007.45
729679.77,301278.39,1007.52
729677.65,301278.71,1007.25
729675.42,301279.03,1007.29
729673.23,301279.39,1007.52
729671.04,301279.72,1007.42
729668.86,301280.04,1007.32
729666.70,301280.39,1007.19
729664.48,301280.72,1007.35
729662.29,301281.08,1007.42
729660.10,301281.40,1007.22
729657.91,301281.72,1007.12
729655.72,301282.08,1007.52
729653.50,301282.44,1007.58
729651.37,301282.73,1007.12
729649.15,301283.09,1007.02
729646.96,301283.41,1006.83
729644.77,301283.77,1006.89
729642.55,301284.09,1007.12
729640.39,301284.41,1006.99
729638.20,301284.77,1006.80
729636.05,301285.09,1006.80
729707.46,301268.62,1008.27
729705.20,301268.95,1008.21
729702.98,301269.30,1008.04
729700.76,301269.63,1008.04
729698.60,301269.98,1008.27
729696.51,301270.30,1008.07
729694.29,301270.63,1008.14
729692.10,301270.99,1008.11
729689.91,301271.31,1008.01
729687.72,301271.63,1007.81
729685.60,301271.96,1007.42
729683.37,301272.28,1007.55
729681.18,301272.64,1007.62
729678.99,301272.96,1007.35
729676.81,301273.29,1007.16
729674.65,301273.61,1007.16
729672.43,301273.97,1007.22
729670.27,301274.29,1007.42
729668.05,301274.65,1007.48
729665.92,301274.97,1007.39
729663.80,301275.29,1007.45
729661.58,301275.65,1007.35
729659.42,301275.97,1007.45
729657.23,301276.30,1007.19
729655.01,301276.65,1007.42
729652.85,301276.98,1007.52
729650.66,301277.30,1007.25
729648.47,301277.66,1007.25
729646.25,301277.98,1007.35
729644.09,301278.30,1007.25
729642.00,301278.63,1007.06
729639.75,301278.98,1006.99
729637.56,301279.31,1007.06
729635.43,301279.63,1007.02
729709.01,301263.13,1008.14
729706.82,301263.48,1008.27
729704.63,301263.81,1008.14
729702.44,301264.17,1008.01
729700.29,301264.49,1007.91
729698.06,301264.81,1007.81
729695.94,301265.14,1007.75
729693.75,301265.46,1007.75
729691.50,301265.82,1007.68
729689.37,301266.14,1007.75
729687.22,301266.50,1007.98
729685.03,301266.82,1007.75
729682.87,301267.14,1007.48
729680.68,301267.47,1007.25
729678.49,301267.82,1007.48
729676.27,301268.15,1007.58
729674.11,301268.47,1007.19
729671.92,301268.83,1007.55
729669.70,301269.19,1007.71
729667.54,301269.51,1007.55
729665.32,301269.83,1007.55
729663.13,301270.16,1007.29
729661.01,301270.48,1007.09
729658.85,301270.80,1007.06
729656.66,301271.16,1007.09
729654.44,301271.52,1007.45
729652.31,301271.84,1007.45
729650.16,301272.16,1007.52
729647.93,301272.49,1007.25
729645.78,301272.84,1007.25
729643.56,301273.17,1007.09
729641.30,301273.49,1007.02
729639.11,301273.85,1007.29
729636.99,301274.17,1007.12
729634.83,301274.49,1006.99
729706.21,301258.15,1008.50
729704.06,301258.48,1007.98
729701.90,301258.80,1007.98
729699.68,301259.12,1007.84
729697.52,301259.45,1007.75
729695.30,301259.80,1007.81
729693.11,301260.13,1007.81
729690.95,301260.48,1007.84
729688.73,301260.81,1007.81
729686.64,301261.13,1007.65
729684.48,301261.45,1007.48
729682.23,301261.81,1007.52
729680.04,301262.13,1007.75
729677.85,301262.49,1007.65
729675.69,301262.78,1007.39
729673.53,301263.10,1007.22
729671.34,301263.46,1007.39
729669.19,301263.78,1007.29
729667.00,301264.11,1007.19
729664.84,301264.43,1007.06
729662.62,301264.79,1007.06
729660.43,301265.11,1007.16
729658.30,301265.43,1007.16
729656.15,301265.79,1007.06
729653.93,301266.12,1007.06
729651.70,301266.47,1007.29
729647.33,301267.15,1007.71
729645.17,301267.48,1007.42
729643.01,301267.80,1007.22
729640.82,301268.12,1006.89
729638.63,301268.45,1006.83
729636.44,301268.80,1007.06
729707.38,301252.87,1008.30
729705.29,301253.16,1008.17
729703.16,301253.48,1007.84
729700.97,301253.84,1007.78
729698.78,301254.16,1007.94
729696.59,301254.48,1007.84
729694.44,301254.81,1007.58
729692.21,301255.16,1007.71
729690.02,301255.49,1007.58
729687.87,301255.81,1007.48
729685.65,301256.17,1007.55
729683.49,301256.49,1007.52
729681.27,301256.82,1007.48
729679.04,301257.17,1007.75
729676.89,301257.50,1007.68
729674.67,301257.85,1007.71
729672.54,301258.18,1007.75
729670.35,301258.50,1007.48
729668.13,301258.83,1007.19
729665.94,301259.18,1007.42
729663.72,301259.54,1007.62
729661.56,301259.86,1007.52
729659.40,301260.19,1007.42
729657.28,301260.51,1007.52
729655.12,301260.83,1007.45
729652.90,301261.19,1007.42
729650.74,301261.48,1007.02
729648.56,301261.84,1007.16
729646.33,301262.16,1007.39
729644.14,301262.52,1007.32
729641.95,301262.84,1007.25
729639.80,301263.16,1007.25
729637.58,301263.52,1007.19
729635.39,301263.85,1007.35
729636.91,301313.72,1006.93
729639.14,301313.36,1006.73
729641.23,301313.04,1006.60
729643.45,301312.68,1006.93
729645.61,301312.36,1006.96
729647.76,301312.01,1006.60
729649.95,301311.68,1007.09
729652.11,301311.36,1007.19
729654.30,301311.03,1007.25
729656.49,301310.68,1007.06
729658.71,301310.32,1006.86
729660.83,301310.00,1007.16
729662.92,301309.68,1007.25
729665.15,301309.32,1007.48
729667.30,301309.00,1007.45
729669.53,301308.64,1007.48
729671.71,301308.28,1007.35
729673.87,301307.96,1007.25
729676.09,301307.63,1007.42
729678.22,301307.31,1007.88
729680.41,301306.96,1007.75
729682.56,301306.60,1007.02
729684.72,301306.28,1007.35
729686.91,301305.95,1007.75
729689.10,301305.60,1007.65
729691.32,301305.24,1007.39
729693.44,301304.92,1007.45
729695.54,301304.60,1007.84
729697.76,301304.27,1007.81
729699.98,301303.91,1007.62
729702.20,301303.56,1007.68
729704.39,301303.20,1007.65
729706.58,301302.87,1007.58
729708.70,301302.55,1007.78
729637.76,301308.71,1007.12
729639.95,301308.35,1007.02
729642.10,301308.03,1006.80
729644.29,301307.67,1006.93
729646.55,301307.35,1007.06
729648.74,301306.99,1006.83
729650.89,301306.63,1006.96
729653.02,301306.31,1007.16
729655.17,301305.99,1006.86
729657.40,301305.63,1006.76
729659.55,301305.31,1006.99
729661.77,301304.95,1007.06
729663.90,301304.63,1007.12
729665.99,301304.31,1007.25
729668.28,301303.95,1007.32
729670.43,301303.62,1007.29
729672.56,301303.30,1007.58
729674.78,301302.95,1007.48
729676.94,301302.62,1007.35
729679.16,301302.26,1007.62
729681.32,301301.94,1007.45
729683.54,301301.55,1007.19
729685.73,301301.23,1007.25
729687.88,301300.90,1007.32
729690.11,301300.55,1007.42
729692.26,301300.22,1007.48
729694.48,301299.87,1007.52
729696.67,301299.54,1007.48
729698.77,301299.22,1007.55
729700.92,301298.90,1007.71
729703.08,301298.54,1007.84
729705.30,301298.18,1007.71
729707.49,301297.86,1007.75
729636.77,301302.86,1007.16
729639.00,301302.50,1007.06
729641.15,301302.18,1007.35
729643.34,301301.82,1006.86
729645.53,301301.47,1006.86
729647.69,301301.14,1007.06
729649.88,301300.82,1007.32
729652.03,301300.50,1007.52
729654.22,301300.14,1007.06
729656.41,301299.78,1007.02
729658.60,301299.46,1007.06
729660.73,301299.14,1007.19
729662.82,301298.82,1007.42
729665.04,301298.49,1007.58
729667.23,301298.14,1007.35
729669.42,301297.78,1007.09
729671.64,301297.42,1006.93
729673.80,301297.07,1007.06
729676.02,301296.74,1007.09
729678.21,301296.42,1007.35
729680.36,301296.06,1007.42
729682.55,301295.74,1007.45
729684.74,301295.41,1007.52
729686.90,301295.06,1007.32
729689.02,301294.74,1007.45
729691.18,301294.41,1007.58
729693.40,301294.05,1007.71
729695.56,301293.73,1007.75
729697.78,301293.37,1007.84
729699.97,301293.05,1007.91
729702.13,301292.69,1007.88
729704.35,301292.34,1007.78
729706.44,301292.02,1007.78
729708.66,301291.69,1007.84
729635.98,301297.93,1006.99
729638.10,301297.61,1007.09
729640.29,301297.28,1007.09
729642.52,301296.92,1006.89
729644.67,301296.57,1006.80
729646.93,301296.21,1006.70
729649.08,301295.89,1007.12
729651.24,301295.56,1007.32
729653.46,301295.24,1007.22
729655.62,301294.88,1007.42
729657.74,301294.56,1007.48
729659.90,301294.24,1007.32
729662.09,301293.88,1007.19
729664.28,301293.52,1007.16
729666.47,301293.20,1007.19
729668.66,301292.84,1007.19
729670.85,301292.52,1007.16
729673.03,301292.16,1006.93
729675.22,301291.84,1007.35
729677.38,301291.52,1007.52
729679.60,301291.16,1007.48
729681.73,301290.84,1007.55
729683.92,301290.48,1007.22
729686.14,301290.16,1007.48
729688.23,301289.83,1007.52
729690.42,301289.48,1007.78
729692.64,301289.15,1007.71
729694.77,301288.83,1007.94
729696.99,301288.47,1008.01
729699.14,301288.15,1008.17
729701.37,301287.83,1008.27
729703.52,301287.47,1007.84
729705.65,301287.15,1008.07
729707.87,301286.79,1007.98
729636.55,301292.69,1006.73
729638.71,301292.37,1006.73
729640.90,301292.01,1006.76
729643.06,301291.69,1006.83
729645.28,301291.33,1006.80
729647.44,301291.01,1006.86
729649.66,301290.65,1006.93
729651.85,301290.33,1007.19
729654.00,301290.01,1007.42
729656.19,301289.65,1007.29
729658.32,301289.33,1007.42
729660.47,301289.00,1007.22
729662.66,301288.65,1007.39
729664.82,301288.32,1007.39
729667.04,301288.00,1007.48
729669.20,301287.68,1007.75
729671.42,301287.32,1007.48
729673.58,301286.96,1007.12
729675.70,301286.64,1007.09
729677.89,301286.28,1007.29
729680.05,301285.96,1007.42
729682.27,301285.60,1007.42
729684.46,301285.28,1007.42
729686.62,301284.96,1007.62
729688.81,301284.63,1007.81
729690.93,301284.31,1007.94
729693.12,301283.99,1008.34
729695.31,301283.63,1008.24
729697.47,301283.27,1008.14
729699.69,301282.95,1008.14
729701.78,301282.63,1008.34
729704.00,301282.27,1008.21
729706.22,301281.91,1008.07
729708.38,301281.59,1008.01
729635.22,301287.12,1006.70
729637.44,301286.79,1006.89
729639.60,301286.44,1006.76
729641.82,301286.11,1006.86
729644.01,301285.76,1006.93
729646.16,301285.43,1006.89
729648.39,301285.08,1006.89
729650.48,301284.75,1007.09
729652.67,301284.43,1007.39
729654.89,301284.11,1007.62
729657.01,301283.75,1007.32
729659.20,301283.43,1007.09
729661.33,301283.11,1007.52
729663.55,301282.75,1007.52
729665.74,301282.42,1007.48
729667.93,301282.07,1007.22
729670.15,301281.74,1007.29
729672.31,301281.39,1007.42
729674.53,301281.06,1007.39
729676.69,301280.74,1007.52
729678.87,301280.38,1007.45
729681.10,301280.02,1007.35
729683.19,301279.70,1007.52
729685.41,301279.38,1007.71
729687.60,301279.02,1007.58
729689.69,301278.70,1007.68
729691.91,301278.38,1007.62
729694.07,301278.05,1007.88
729696.26,301277.70,1008.01
729698.45,301277.37,1008.04
729700.64,301277.02,1008.07
729702.83,301276.69,1008.17
729704.95,301276.37,1008.14
729707.11,301276.01,1008.27
729636.03,301282.04,1006.80
729638.15,301281.72,1006.93
729640.37,301281.36,1006.86
729642.50,301281.04,1007.06
729644.65,301280.72,1007.25
729646.91,301280.36,1007.22
729649.07,301280.04,1007.16
729651.22,301279.68,1007.19
729653.38,301279.36,1007.42
729655.60,301279.03,1007.35
729657.79,301278.68,1007.25
729659.95,301278.35,1007.45
729662.14,301278.00,1007.29
729664.23,301277.67,1007.29
729666.45,301277.32,1007.16
729668.64,301276.99,1007.32
729670.73,301276.67,1007.45
729672.92,301276.35,1007.19
729675.08,301275.99,1007.09
729677.30,301275.63,1007.12
729679.49,301275.31,1007.29
729681.64,301274.99,1007.48
729683.83,301274.63,1007.52
729686.02,301274.31,1007.39
729688.21,301273.98,1007.65
729690.40,301273.66,1007.88
729692.49,301273.34,1007.98
729694.65,301272.98,1008.14
729696.81,301272.66,1008.11
729699.00,301272.34,1008.27
729701.22,301271.98,1008.11
729703.38,301271.65,1008.07
729705.60,301271.30,1008.21
729707.75,301270.97,1008.47
729636.44,301276.75,1007.12
729638.59,301276.42,1007.29
729640.78,301276.07,1007.12
729642.94,301275.71,1007.09
729645.06,301275.39,1007.25
729647.25,301275.07,1007.29
729649.47,301274.71,1007.19
729651.63,301274.38,1007.39
729653.82,301274.06,1007.52
729655.94,301273.71,1007.35
729658.17,301273.35,1007.09
729660.36,301273.02,1007.22
729662.45,301272.70,1007.42
729664.67,301272.38,1007.52
729666.83,301272.06,1007.65
729669.05,301271.70,1007.62
729671.24,301271.37,1007.55
729673.39,301271.02,1007.42
729675.62,301270.66,1007.25
729677.77,301270.34,1007.52
729680.00,301270.01,1007.62
729682.15,301269.69,1007.65
729684.34,301269.33,1007.58
729686.56,301268.98,1007.81
729688.72,301268.65,1007.94
729690.94,301268.33,1007.88
729693.13,301267.97,1007.88
729695.22,301267.65,1007.91
729697.38,301267.33,1007.91
729699.57,301266.97,1007.88
729701.76,301266.65,1007.98
729703.95,301266.32,1008.14
729706.11,301266.00,1008.27
729708.33,301265.64,1008.21
729634.77,301271.25,1006.89
729636.93,301270.92,1006.86
729639.12,301270.57,1007.09
729641.31,301270.24,1006.96
729643.50,301269.92,1007.12
729645.72,301269.56,1007.32
729647.84,301269.24,1007.58
729652.16,301268.59,1007.42
729654.35,301268.24,1006.96
729656.57,301267.88,1006.93
729658.73,301267.56,1007.12
729660.92,301267.23,1007.16
729663.14,301266.87,1006.99
729665.29,301266.55,1007.12
729667.48,301266.20,1007.32
729669.57,301265.87,1007.45
729671.76,301265.55,1007.45
729673.95,301265.19,1007.22
729676.11,301264.90,1007.68
729678.33,301264.55,1007.32
729680.49,301264.22,1007.62
729682.71,301263.87,1007.42
729684.87,301263.54,1007.65
729686.96,301263.22,1007.84
729689.15,301262.90,1007.78
729691.31,301262.54,1007.81
729693.53,301262.22,1007.81
729695.72,301261.86,1007.75
729697.87,301261.54,1007.81
729700.10,301261.18,1007.94
729702.25,301260.86,1007.98
729704.44,301260.53,1008.11
729706.57,301260.21,1008.40
729635.38,301265.85,1007.25
729637.60,301265.49,1007.19
729639.72,301265.17,1006.93
729641.91,301264.81,1007.09
729644.17,301264.49,1007.35
729646.32,301264.16,1007.55
729648.48,301263.81,1007.39
729650.64,301263.48,1007.12
729652.83,301263.13,1007.19
729655.01,301262.80,1007.29
729657.17,301262.48,1007.55
729659.39,301262.16,1007.52
729661.55,301261.80,1007.25
729663.77,301261.47,1007.35
729665.96,301261.12,1007.35
729668.12,301260.79,1007.19
729670.28,301260.44,1007.22
729672.43,301260.15,1007.58
729674.62,301259.79,1007.68
729676.75,301259.47,1007.71
729678.90,301259.15,1007.78
729681.16,301258.79,1007.55
729683.31,301258.43,1007.42
729685.54,301258.11,1007.42
729687.66,301257.79,1007.84
729689.82,301257.46,1007.65
729692.04,301257.11,1007.68
729694.16,301256.78,1007.68
729696.35,301256.46,1007.71
729698.54,301256.10,1007.81
729700.73,301255.78,1007.81
729702.92,301255.46,1007.94
729705.08,301255.10,1008.01
729707.30,301254.77,1008.17
729635.46,301260.79,1006.99
729637.62,301260.47,1007.12
729639.78,301260.14,1007.39
729641.87,301259.82,1007.35
729644.12,301259.47,1007.09
729646.28,301259.14,1007.25
729648.47,301258.79,1007.16
729650.69,301258.46,1007.29
729652.82,301258.14,1007.58
729654.97,301257.78,1007.52
729657.13,301257.46,1007.16
729659.29,301257.10,1007.32
729661.48,301256.78,1007.62
729663.67,301256.46,1007.58
729665.89,301256.10,1007.39
729668.11,301255.74,1007.16
729670.23,301255.45,1007.55
729672.39,301255.13,1007.78
729674.51,301254.77,1007.58
729676.70,301254.45,1007.65
729678.89,301254.13,1007.65
729681.08,301253.77,1007.39
729683.30,301253.41,1007.29
729687.68,301252.73,1007.39
729689.87,301252.41,1007.42
729692.03,301252.08,1007.84
729694.22,301251.76,1007.88
729696.38,301251.44,1007.94
729698.53,301251.08,1007.88
729700.75,301250.72,1007.75
729702.98,301250.40,1007.84
729705.17,301250.08,1008.14
729707.29,301249.75,1008.34
729708.89,301246.95,1008.11
729706.70,301247.31,1008.24
729704.51,301247.63,1008.04
729702.35,301247.96,1007.81
729700.13,301248.31,1008.04
729697.97,301248.60,1007.45
729695.78,301248.96,1007.68
729693.56,301249.28,1007.84
729691.37,301249.64,1007.81
729689.18,301249.97,1007.55
729687.06,301250.29,1007.45
729684.90,301250.61,1007.25
729682.68,301250.94,1007.35
729680.59,301251.26,1007.32
729678.30,301251.62,1007.52
729676.11,301251.94,1007.45
729673.98,301252.26,1007.55
729671.76,301252.62,1007.84
729669.61,301252.94,1007.58
729667.42,301253.27,1007.16
729665.23,301253.59,1007.09
729663.07,301253.95,1007.22
729660.88,301254.27,1007.42
729658.72,301254.59,1007.45
729656.50,301254.95,1007.39
729654.38,301255.27,1007.45
729652.22,301255.60,1007.52
729650.03,301255.92,1007.25
729647.87,301256.24,1006.99
729645.65,301256.60,1007.19
729643.43,301256.92,1007.02
729641.27,301257.25,1007.29
729639.05,301257.61,1007.12
729636.89,301257.90,1006.86
729634.77,301258.25,1006.83
729707.96,301241.96,1007.91
729705.77,301242.28,1007.84
729703.65,301242.64,1007.88
729701.46,301242.96,1007.84
729699.20,301243.28,1007.98
729696.98,301243.64,1008.11
729694.85,301243.96,1007.94
729692.76,301244.25,1007.62
729690.57,301244.58,1007.32
729688.38,301244.93,1007.58
729686.19,301245.26,1007.45
729684.00,301245.58,1007.22
729681.85,301245.94,1007.29
729679.59,301246.26,1007.48
729677.44,301246.62,1007.75
729675.21,301246.94,1007.35
729673.09,301247.27,1007.32
729670.97,301247.59,1007.58
729668.78,301247.91,1007.19
729666.62,301248.23,1007.19
729664.40,301248.59,1007.12
729662.21,301248.92,1007.25
729660.05,301249.24,1006.96
729657.83,301249.60,1007.52
729655.67,301249.92,1007.42
729653.45,301250.24,1007.25
729651.26,301250.57,1007.19
729649.10,301250.89,1007.16
729646.88,301251.25,1007.09
729644.72,301251.57,1007.22
729642.47,301251.93,1006.99
729640.31,301252.25,1006.86
729638.12,301252.61,1007.42
729635.90,301252.93,1007.19
729708.85,301236.42,1007.62
729706.70,301236.77,1007.58
729704.48,301237.10,1007.52
729702.32,301237.42,1007.65
729700.13,301237.78,1007.78
729697.91,301238.10,1007.94
729695.75,301238.43,1007.75
729693.56,301238.75,1007.39
729691.37,301239.07,1007.25
729689.18,301239.43,1007.45
729686.99,301239.75,1007.35
729684.80,301240.11,1007.52
729682.61,301240.43,1007.32
729680.42,301240.76,1007.39
729678.30,301241.08,1007.19
729676.11,301241.40,1007.19
729673.92,301241.76,1007.35
729671.76,301242.08,1007.35
729669.51,301242.41,1007.25
729667.35,301242.77,1007.35
729665.19,301243.09,1007.35
729663.04,301243.41,1007.16
729660.81,301243.74,1007.09
729658.63,301244.09,1007.16
729656.47,301244.42,1007.09
729654.25,301244.74,1007.16
729652.09,301245.10,1007.19
729649.87,301245.42,1007.22
729647.68,301245.75,1007.19
729645.52,301246.07,1007.06
729643.30,301246.39,1006.99
729641.11,301246.75,1007.19
729638.95,301247.11,1007.75
729636.83,301247.43,1007.55
729634.67,301247.75,1007.29
729707.94,301230.90,1007.98
729705.72,301231.22,1007.71
729703.60,301231.54,1008.07
729701.44,301231.87,1007.88
729699.22,301232.19,1007.75
729697.00,301232.55,1007.84
729694.84,301232.87,1007.52
729692.75,301233.19,1007.62
729690.53,301233.52,1007.62
729688.34,301233.84,1007.62
729686.15,301234.20,1007.75
729683.92,301234.52,1007.45
729681.77,301234.85,1007.39
729679.55,301235.20,1007.48
729677.39,301235.53,1007.29
729675.26,301235.85,1007.55
729673.01,301236.21,1007.65
729670.88,301236.50,1007.32
729668.73,301236.82,1007.19
729666.47,301237.18,1007.25
729664.25,301237.50,1007.29
729662.06,301237.86,1007.29
729659.94,301238.18,1007.25
729657.78,301238.47,1007.12
729655.62,301238.80,1007.02
729653.43,301239.15,1007.09
729651.21,301239.48,1007.09
729649.05,301239.83,1007.19
729646.83,301240.16,1006.96
729644.64,301240.48,1007.09
729642.45,301240.84,1007.25
729640.26,301241.16,1007.12
729638.07,301241.49,1007.42
729635.85,301241.84,1007.32
729707.21,301225.93,1007.71
729705.06,301226.25,1007.58
729702.83,301226.58,1007.62
729700.65,301226.90,1007.75
729698.46,301227.26,1007.58
729696.20,301227.58,1007.65
729694.04,301227.91,1007.55
729691.85,301228.26,1007.88
729689.67,301228.59,1008.04
729687.48,301228.94,1007.98
729685.29,301229.27,1007.65
729683.16,301229.56,1006.99
729680.94,301229.91,1007.35
729678.75,301230.24,1007.32
729676.56,301230.56,1007.25
729674.44,301230.88,1007.25
729672.31,301231.21,1007.32
729670.09,301231.53,1007.22
729667.93,301231.89,1007.12
729665.68,301232.25,1007.42
729663.49,301232.57,1007.42
729661.33,301232.89,1007.32
729659.14,301233.22,1007.02
729656.98,301233.54,1007.35
729654.73,301233.90,1007.94
729652.54,301234.22,1007.62
729650.48,301234.51,1006.96
729648.32,301234.86,1007.09
729646.13,301235.19,1007.12
729643.95,301235.51,1007.06
729641.69,301235.87,1007.55
729639.53,301236.19,1007.32
729637.34,301236.52,1007.06
729635.19,301236.84,1006.99
729707.68,301220.43,1007.78
729705.49,301220.76,1007.65
729703.30,301221.08,1007.58
729701.15,301221.41,1007.48
729698.92,301221.73,1007.42
729696.77,301222.09,1007.39
729694.55,301222.41,1007.42
729692.36,301222.73,1007.42
729690.17,301223.06,1007.52
729688.04,301223.41,1007.52
729685.92,301223.70,1007.29
729683.70,301224.06,1007.22
729681.51,301224.38,1007.35
729679.32,301224.74,1007.45
729677.13,301225.07,1007.45
729674.97,301225.39,1007.22
729672.75,301225.71,1007.29
729670.56,301226.04,1007.22
729668.40,301226.39,1007.35
729666.24,301226.68,1007.06
729664.12,301227.04,1007.32
729661.87,301227.36,1007.42
729659.61,301227.72,1007.48
729657.49,301228.04,1007.52
729655.26,301228.37,1007.62
729653.04,301228.73,1007.42
729650.92,301229.02,1006.96
729648.79,301229.34,1007.02
729646.60,301229.69,1007.16
729644.38,301230.02,1007.09
729642.22,301230.34,1007.02
729640.00,301230.67,1007.06
729637.81,301231.02,1006.99
729635.66,301231.31,1006.83
729682.78,301218.31,1007.19
729680.59,301218.63,1007.22
729678.37,301218.99,1007.45
729676.21,301219.31,1007.22
729673.99,301219.64,1007.16
729671.80,301220.00,1007.55
729669.61,301220.32,1007.48
729667.42,301220.64,1007.29
729665.26,301220.97,1007.25
729663.07,301221.29,1007.55
729660.98,301221.61,1007.32
729658.70,301221.97,1007.52
729656.47,301222.30,1007.45
729654.32,301222.62,1007.12
729652.09,301222.94,1007.02
729649.94,301223.27,1006.96
729647.71,301223.59,1006.93
729645.52,301223.95,1006.99
729643.43,301224.27,1007.02
729641.24,301224.59,1007.02
729639.09,301224.92,1006.96
729636.86,301225.24,1006.93
729634.67,301225.57,1006.86
729640.15,301219.54,1006.96
729637.93,301219.89,1007.35
729635.80,301220.22,1007.29
729633.61,301220.54,1006.99
729635.89,301254.97,1006.83
729638.02,301254.65,1007.09
729640.17,301254.32,1007.09
729642.39,301253.97,1007.02
729644.58,301253.64,1007.09
729646.81,301253.29,1007.02
729648.96,301252.96,1007.16
729651.05,301252.64,1007.29
729653.21,301252.32,1007.39
729655.37,301252.00,1007.52
729657.59,301251.64,1007.55
729659.78,301251.31,1007.22
729661.97,301250.96,1006.96
729664.19,301250.60,1006.99
729666.35,301250.28,1007.19
729668.54,301249.95,1007.29
729670.73,301249.63,1007.55
729672.88,301249.31,1007.71
729675.11,301248.95,1007.29
729677.26,301248.63,1007.65
729679.49,301248.30,1007.55
729681.67,301247.94,1007.29
729683.83,301247.62,1007.48
729686.02,301247.26,1007.39
729688.11,301246.94,1007.52
729690.33,301246.62,1007.45
729692.52,301246.26,1007.71
729694.68,301245.94,1007.94
729696.87,301245.61,1008.04
729698.99,301245.29,1007.88
729701.22,301244.97,1007.91
729703.41,301244.61,1007.71
729705.50,301244.29,1008.01
729707.72,301243.97,1007.98
729635.84,301249.72,1007.42
729638.03,301249.40,1007.62
729640.22,301249.04,1007.35
729642.41,301248.68,1007.06
729644.63,301248.36,1007.16
729646.72,301248.04,1007.22
729648.88,301247.71,1007.25
729651.10,301247.36,1007.19
729653.26,301247.03,1007.02
729655.45,301246.71,1007.25
729657.64,301246.35,1007.16
729659.86,301246.03,1007.12
729661.99,301245.71,1007.19
729664.14,301245.35,1007.19
729666.40,301245.02,1007.42
729668.52,301244.70,1007.22
729670.68,301244.38,1007.45
729672.84,301244.06,1007.52
729675.02,301243.70,1007.39
729677.21,301243.34,1007.12
729679.37,301243.02,1007.22
729681.63,301242.69,1007.35
729683.75,301242.34,1007.32
729685.84,301242.05,1007.55
729688.10,301241.69,1007.42
729690.25,301241.34,1007.32
729692.47,301241.01,1007.35
729694.66,301240.69,1007.65
729696.82,301240.37,1007.91
729699.01,301240.04,1008.04
729701.10,301239.72,1008.04
729703.29,301239.36,1007.65
729705.51,301239.01,1007.52
729707.67,301238.68,1007.62
729635.99,301244.47,1007.52
729638.12,301244.14,1007.58
729640.40,301243.78,1007.19
729642.59,301243.43,1006.99
729644.72,301243.10,1006.96
729646.94,301242.78,1006.93
729649.09,301242.42,1007.12
729651.32,301242.10,1007.16
729653.51,301241.78,1007.06
729655.63,301241.45,1006.96
729657.82,301241.10,1007.09
729659.98,301240.77,1007.12
729662.13,301240.45,1007.19
729664.32,301240.13,1007.29
729666.48,301239.77,1007.22
729668.70,301239.45,1007.19
729670.89,301239.12,1007.22
729673.08,301238.77,1007.16
729675.27,301238.44,1007.45
729677.46,301238.09,1007.22
729679.65,301237.79,1007.52
729681.77,301237.44,1007.42
729683.93,301237.12,1007.52
729686.12,301236.76,1007.35
729688.28,301236.44,1007.42
729690.50,301236.11,1007.42
729692.66,301235.76,1007.42
729694.88,301235.43,1007.45
729697.04,301235.11,1007.68
729699.19,301234.79,1007.98
729701.38,301234.43,1007.42
729703.54,301234.11,1007.48
729705.73,301233.78,1007.81
729707.85,301233.46,1007.88
729633.91,301239.24,1006.83
729636.07,301238.92,1006.96
729638.26,301238.59,1007.16
729640.41,301238.27,1007.32
729642.60,301237.95,1007.55
729644.82,301237.59,1007.12
729647.01,301237.23,1007.06
729649.20,301236.91,1007.12
729651.39,301236.58,1007.09
729653.52,301236.26,1007.48
729655.64,301235.94,1007.39
729657.83,301235.58,1007.06
729660.05,301235.26,1007.12
729662.21,301234.93,1007.39
729664.43,301234.58,1007.39
729666.62,301234.25,1007.25
729668.81,301233.90,1007.12
729671.00,301233.57,1007.25
729673.09,301233.28,1007.55
729675.25,301232.93,1007.39
729677.47,301232.60,1007.29
729679.63,301232.25,1007.32
729681.85,301231.92,1007.29
729684.01,301231.57,1007.29
729686.20,301231.28,1007.91
729688.32,301230.95,1007.98
729690.41,301230.63,1007.98
729692.63,301230.28,1007.78
729694.89,301229.92,1007.55
729697.11,301229.59,1007.68
729699.23,301229.27,1007.75
729701.39,301228.95,1007.94
729703.61,301228.62,1007.78
729705.77,301228.27,1007.68
729707.99,301227.94,1007.81
729633.85,301233.76,1006.76
729636.04,301233.44,1006.99
729638.20,301233.11,1007.02
729640.42,301232.79,1007.19
729642.58,301232.43,1007.09
729644.74,301232.11,1007.09
729646.86,301231.79,1007.16
729649.05,301231.46,1007.09
729651.27,301231.11,1007.02
729653.40,301230.82,1007.62
729655.62,301230.46,1007.68
729657.81,301230.14,1007.48
729660.00,301229.78,1007.29
729662.19,301229.45,1007.32
729664.38,301229.13,1007.35
729666.60,301228.77,1007.09
729668.76,301228.45,1007.29
729670.88,301228.13,1007.22
729673.04,301227.81,1007.22
729675.19,301227.45,1007.19
729677.42,301227.12,1007.48
729679.61,301226.80,1007.39
729681.76,301226.45,1007.39
729684.02,301226.12,1007.09
729686.14,301225.80,1007.29
729688.36,301225.47,1007.71
729690.52,301225.15,1007.75
729692.64,301224.79,1007.48
729694.87,301224.47,1007.48
729697.06,301224.11,1007.39
729699.21,301223.79,1007.45
729701.40,301223.47,1007.45
729703.56,301223.14,1007.48
729705.78,301222.79,1007.62
729707.91,301222.46,1007.91
729634.13,301228.47,1006.80
729636.32,301228.11,1007.02
729638.51,301227.79,1006.99
729640.67,301227.46,1007.02
729642.89,301227.14,1007.06
729645.05,301226.78,1007.02
729647.27,301226.46,1006.99
729649.39,301226.14,1006.96
729651.52,301225.82,1006.99
729653.74,301225.46,1007.06
729655.90,301225.13,1007.22
729658.09,301224.84,1007.68
729660.28,301224.49,1007.45
729662.43,301224.16,1007.58
729664.66,301223.84,1007.48
729666.78,301223.48,1007.16
729668.94,301223.16,1007.25
729671.13,301222.84,1007.29
729673.28,301222.51,1007.39
729675.50,301222.16,1007.22
729677.60,301221.84,1007.48
729679.79,301221.51,1007.35
729681.97,301221.16,1007.22
729684.13,301220.83,1007.22
729686.35,301220.51,1007.42
729688.51,301220.18,1007.65
729690.73,301219.83,1007.29
729692.92,301219.50,1007.42
729695.08,301219.18,1007.42
729697.30,301218.82,1007.42
729699.46,301218.50,1007.45
729701.61,301218.18,1007.62
729703.74,301217.85,1007.65
729634.01,301222.89,1006.93
729636.17,301222.57,1007.12
729638.39,301222.24,1007.09
729640.58,301221.89,1006.93
729642.73,301221.57,1006.96
729644.89,301221.24,1006.96
729647.02,301220.92,1006.93
729649.27,301220.56,1006.93
729651.46,301220.24,1006.93
729653.58,301219.92,1007.02
729655.77,301219.59,1007.22
729657.93,301219.27,1007.55
729660.15,301218.94,1007.39
729631.93,301215.40,1006.99
729629.74,301215.73,1006.89
729627.55,301216.05,1006.76
729632.91,301209.60,1006.83
729630.72,301209.92,1006.73
729628.54,301210.28,1006.86
729626.41,301210.60,1006.89
729631.27,301204.69,1006.86
729629.18,301205.01,1006.73
729626.95,301205.34,1006.80
729627.19,301218.62,1006.83
729629.38,301218.30,1006.70
729631.57,301217.97,1006.70
729627.13,301212.94,1006.80
729629.32,301212.62,1007.09
729631.54,301212.26,1006.83
729626.93,301207.86,1006.80
729629.15,301207.51,1006.73
729631.34,301207.18,1006.70
729632.06,301199.19,1006.83
729629.87,301199.51,1006.83
729627.68,301199.83,1006.80
729630.54,301193.98,1006.80
729628.35,301194.30,1006.80
729626.19,301194.62,1006.83
729632.01,301187.96,1006.80
729629.89,301188.29,1006.93
729627.70,301188.61,1007.09
729630.47,301183.25,1006.89
729628.25,301183.57,1006.96
729626.02,301183.93,1007.29
729630.73,301177.33,1006.89
729628.57,301177.66,1006.99
729626.35,301177.98,1006.89
729630.88,301172.18,1007.16
729628.66,301172.50,1007.12
729626.50,301172.82,1006.96
729631.27,301166.32,1007.02
729629.12,301166.65,1007.06
729626.90,301167.00,1007.25
729631.50,301161.30,1007.19
729629.31,301161.62,1006.99
729626.98,301161.95,1007.02
729629.37,301155.91,1007.02
729627.19,301156.23,1007.22
729629.26,301150.46,1007.29
729627.10,301150.75,1007.25
729630.80,301144.77,1007.39
729628.68,301145.10,1007.25
729626.55,301145.39,1007.29
729626.35,301202.40,1006.83
729628.50,301202.08,1006.89
729630.72,301201.75,1006.89
729626.22,301196.66,1006.80
729628.41,301196.33,1006.76
729630.56,301196.01,1006.80
729627.18,301191.09,1006.99
729629.37,301190.76,1006.89
729631.49,301190.44,1006.86
729626.22,301186.32,1006.96
729628.38,301186.00,1007.09
729630.57,301185.67,1007.06
729627.69,301180.14,1006.89
729629.91,301179.82,1006.96
729632.10,301179.49,1007.02
729627.38,301174.90,1006.93
729629.57,301174.58,1007.02
729631.76,301174.22,1006.93
729626.19,301169.75,1006.86
729628.38,301169.42,1007.09
729628.02,301163.89,1007.09
729630.25,301163.56,1007.16
729626.89,301158.57,1007.25
729629.01,301158.25,1007.02
729631.24,301157.92,1007.16
729626.09,301153.37,1006.99
729628.21,301153.05,1007.19
729630.37,301152.73,1007.06
729626.20,301148.02,1007.35
729628.45,301147.66,1007.25
729630.64,301147.34,1007.29
729630.36,301139.67,1007.16
729628.21,301139.99,1007.12
729625.98,301140.31,1007.16
729627.38,301142.11,1007.09
729629.57,301141.79,1007.06
729626.29,301137.29,1007.12
729628.48,301136.96,1007.48
729630.61,301136.64,1007.35
729708.96,301214.36,1007.62
729706.74,301214.69,1007.65
729704.58,301215.04,1007.65
729702.36,301215.37,1007.58
729700.17,301215.69,1007.48
729697.98,301216.01,1007.68
729695.79,301216.37,1007.71
729693.66,301216.66,1007.48
729691.54,301216.98,1007.39
729689.32,301217.34,1007.48
729687.16,301217.66,1007.48
729684.97,301217.99,1007.25
729707.83,301209.34,1007.55
729705.64,301209.66,1007.55
729703.49,301209.98,1007.55
729701.39,301210.31,1007.52
729699.11,301210.67,1007.48
729696.85,301210.99,1007.58
729694.69,301211.31,1007.58
729692.47,301211.67,1007.78
729690.35,301211.99,1007.91
729688.19,301212.32,1007.68
729686.03,301212.64,1007.42
729683.88,301212.96,1007.32
729681.66,301213.29,1007.32
729679.50,301213.61,1007.25
729677.28,301213.94,1007.22
729675.09,301214.29,1007.29
729672.90,301214.62,1007.45
729670.71,301214.94,1007.09
729666.30,301215.62,1007.52
729664.14,301215.94,1007.19
729661.98,301216.23,1007.02
729659.82,301216.59,1007.39
729657.70,301216.91,1007.45
729655.51,301217.24,1007.12
729653.32,301217.56,1007.02
729651.16,301217.88,1006.99
729648.94,301218.21,1006.99
729646.78,301218.53,1006.93
729644.56,301218.89,1006.89
729642.37,301219.21,1006.86
729708.40,301203.91,1007.68
729706.15,301204.23,1007.75
729703.99,301204.56,1007.52
729701.83,301204.88,1007.58
729699.61,301205.24,1007.71
729697.49,301205.56,1007.78
729695.26,301205.88,1007.55
729693.04,301206.21,1007.62
729690.92,301206.53,1007.65
729688.73,301206.85,1007.48
729686.47,301207.18,1007.39
729684.32,301207.54,1007.48
729682.19,301207.86,1007.45
729680.00,301208.18,1007.48
729677.81,301208.51,1007.22
729675.66,301208.83,1007.25
729673.43,301209.15,1007.29
729671.24,301209.48,1007.25
729669.05,301209.83,1007.39
729666.86,301210.16,1007.29
729664.67,301210.48,1007.29
729662.45,301210.81,1007.35
729660.33,301211.13,1007.32
729658.24,301211.45,1007.16
729656.01,301211.77,1007.16
729653.86,301212.10,1007.02
729651.63,301212.42,1007.29
729649.45,301212.78,1007.09
729647.29,301213.10,1007.12
729645.07,301213.43,1006.93
729642.91,301213.75,1006.93
729640.69,301214.07,1006.89
729638.50,301214.40,1006.96
729636.34,301214.72,1006.96
729634.12,301215.08,1006.89
729707.17,301198.46,1007.65
729704.98,301198.78,1007.78
729702.76,301199.14,1007.81
729700.57,301199.47,1007.68
729698.41,301199.79,1007.62
729696.22,301200.11,1007.55
729694.03,301200.44,1007.55
729691.81,301200.76,1007.62
729689.62,301201.09,1007.45
729687.49,301201.44,1007.58
729685.34,301201.76,1007.52
729683.21,301202.05,1007.29
729680.99,301202.38,1007.25
729678.80,301202.73,1007.29
729676.64,301203.02,1007.19
729674.42,301203.38,1007.19
729672.26,301203.70,1007.29
729670.11,301204.03,1007.22
729667.95,301204.35,1007.39
729665.79,301204.67,1007.39
729663.57,301205.03,1007.52
729661.38,301205.36,1007.68
729659.16,301205.68,1007.84
729656.97,301206.00,1007.55
729654.84,301206.33,1007.16
729652.62,301206.65,1007.09
729650.43,301207.01,1007.65
729648.21,301207.33,1007.62
729646.05,301207.66,1007.16
729643.89,301207.95,1006.93
729641.67,301208.30,1007.06
729639.52,301208.63,1006.99
729637.26,301208.95,1007.16
729635.10,301209.27,1006.99
729707.74,301193.23,1007.75
729705.55,301193.55,1007.68
729703.33,301193.91,1007.65
729701.17,301194.23,1007.75
729698.95,301194.56,1007.62
729696.76,301194.88,1007.55
729694.60,301195.20,1007.55
729692.38,301195.53,1007.35
729690.19,301195.88,1007.55
729688.04,301196.21,1007.65
729685.85,301196.53,1007.68
729683.69,301196.85,1007.35
729681.56,301197.14,1007.25
729679.38,301197.50,1007.35
729677.15,301197.82,1007.39
729674.96,301198.15,1007.29
729672.81,301198.47,1007.39
729670.58,301198.83,1007.45
729668.36,301199.15,1007.32
729666.14,301199.48,1007.29
729664.01,301199.80,1007.32
729661.82,301200.12,1007.48
729659.63,301200.45,1007.52
729657.48,301200.77,1007.29
729655.26,301201.10,1007.16
729653.07,301201.45,1007.25
729650.88,301201.78,1007.35
729648.69,301202.10,1007.32
729646.50,301202.42,1007.35
729644.31,301202.75,1007.25
729642.12,301203.07,1006.99
729640.03,301203.39,1006.89
729637.84,301203.72,1007.09
729635.65,301204.07,1007.32
729633.46,301204.40,1007.16
729705.96,301217.53,1007.68
729708.18,301217.17,1007.78
729662.28,301218.62,1007.32
729664.40,301218.30,1007.29
729666.62,301217.94,1007.45
729668.78,301217.62,1007.39
729671.00,301217.26,1007.32
729673.19,301216.94,1007.22
729675.38,301216.61,1007.19
729677.57,301216.29,1007.32
729679.76,301215.93,1007.29
729681.98,301215.61,1007.22
729684.17,301215.28,1007.22
729686.33,301214.96,1007.42
729688.52,301214.60,1007.55
729690.64,301214.32,1007.68
729692.80,301213.96,1007.65
729695.06,301213.63,1007.58
729697.21,301213.31,1007.65
729699.37,301212.96,1007.48
729701.56,301212.63,1007.48
729703.75,301212.31,1007.45
729705.94,301211.95,1007.55
729708.13,301211.63,1007.55
729633.70,301217.65,1006.99
729635.92,301217.33,1007.19
729638.08,301217.00,1007.29
729640.30,301216.65,1006.89
729642.52,301216.29,1006.83
729644.68,301215.96,1006.83
729646.90,301215.64,1007.09
729649.06,301215.32,1006.99
729653.34,301214.67,1007.06
729655.49,301214.32,1007.06
729657.72,301213.99,1007.29
729659.87,301213.67,1007.39
729662.10,301213.34,1007.19
729664.29,301212.99,1007.16
729666.44,301212.66,1007.32
729668.63,301212.34,1007.48
729670.76,301212.02,1007.35
729672.91,301211.69,1007.32
729675.10,301211.34,1007.19
729677.29,301211.01,1007.29
729679.51,301210.69,1007.19
729681.64,301210.37,1007.55
729683.86,301210.04,1007.48
729686.05,301209.69,1007.42
729688.24,301209.36,1007.52
729690.37,301209.07,1007.91
729692.46,301208.75,1007.91
729694.71,301208.39,1007.48
729696.90,301208.04,1007.55
729699.06,301207.71,1007.58
729701.28,301207.39,1007.62
729703.44,301207.07,1007.68
729705.59,301206.74,1007.68
729707.78,301206.39,1007.65
729633.70,301211.94,1006.76
729635.86,301211.62,1006.93
729638.05,301211.29,1007.02
729640.24,301210.94,1006.80
729642.46,301210.61,1006.83
729644.62,301210.29,1007.12
729646.74,301209.97,1006.99
729648.90,301209.64,1007.12
729651.02,301209.32,1007.52
729653.34,301208.96,1007.02
729655.50,301208.64,1007.25
729657.62,301208.32,1007.32
729659.85,301207.99,1007.58
729662.00,301207.67,1007.68
729664.19,301207.34,1007.62
729666.41,301206.99,1007.35
729668.57,301206.66,1007.42
729670.79,301206.31,1007.19
729672.92,301205.98,1007.25
729675.14,301205.66,1007.19
729677.33,301205.34,1007.16
729679.42,301205.01,1007.39
729681.64,301204.69,1007.42
729683.80,301204.33,1007.35
729686.02,301204.01,1007.48
729688.21,301203.68,1007.52
729690.30,301203.36,1007.42
729692.53,301203.04,1007.78
729694.68,301202.72,1007.75
729696.84,301202.36,1007.62
729699.06,301202.04,1007.58
729701.22,301201.71,1007.65
729703.44,301201.39,1007.68
729705.60,301201.03,1007.62
729707.82,301200.71,1007.62
729633.53,301206.86,1006.99
729635.62,301206.57,1007.32
729637.74,301206.25,1007.22
729640.00,301205.89,1006.99
729642.12,301205.57,1006.89
729644.31,301205.24,1007.09
729646.53,301204.92,1007.42
729648.63,301204.60,1007.68
729650.78,301204.27,1007.58
729653.00,301203.92,1007.06
729655.19,301203.59,1007.02
729657.38,301203.27,1007.42
729659.51,301202.95,1007.81
729661.73,301202.62,1007.68
729663.92,301202.26,1007.32
729666.14,301201.91,1007.19
729668.33,301201.62,1007.42
729670.42,301201.30,1007.55
729672.61,301200.94,1007.22
729674.77,301200.62,1007.45
729676.99,301200.29,1007.22
729679.18,301199.93,1007.25
729681.34,301199.61,1007.25
729683.56,301199.29,1007.29
729685.72,301198.96,1007.55
729687.94,301198.64,1007.62
729690.13,301198.28,1007.48
729692.29,301197.99,1007.62
729694.51,301197.63,1007.45
729696.67,301197.31,1007.58
729698.82,301196.99,1007.68
729700.95,301196.67,1007.75
729703.17,301196.34,1007.65
729705.39,301195.98,1007.68
729707.48,301195.69,1007.81
729708.48,301187.76,1007.88
729706.32,301188.08,1007.68
729704.13,301188.40,1007.62
729701.94,301188.76,1008.04
729699.72,301189.09,1007.88
729697.56,301189.38,1007.65
729695.34,301189.73,1007.62
729693.15,301190.06,1007.75
729690.99,301190.38,1007.52
729688.77,301190.71,1007.52
729686.61,301191.03,1007.52
729684.39,301191.39,1007.65
729682.20,301191.71,1007.58
729680.04,301192.00,1007.42
729677.82,301192.36,1007.39
729675.66,301192.65,1007.22
729673.44,301193.01,1007.25
729671.25,301193.33,1007.55
729669.09,301193.65,1007.29
729666.94,301193.98,1007.25
729664.81,301194.30,1007.32
729662.59,301194.62,1007.45
729660.40,301194.95,1007.29
729658.24,301195.27,1007.29
729656.02,301195.59,1007.16
729653.86,301195.92,1007.19
729651.64,301196.27,1007.32
729649.45,301196.60,1007.16
729647.36,301196.89,1007.02
729645.14,301197.24,1007.25
729642.95,301197.57,1007.45
729640.82,301197.89,1007.19
729638.63,301198.21,1006.93
729636.44,301198.54,1006.86
729634.25,301198.86,1006.80
729706.98,301182.55,1007.68
729704.83,301182.87,1007.68
729702.60,301183.20,1007.48
729700.42,301183.55,1007.75
729698.26,301183.88,1007.62
729696.04,301184.20,1007.48
729693.85,301184.52,1007.84
729691.62,301184.85,1007.68
729689.47,301185.17,1007.42
729687.28,301185.53,1007.62
729685.02,301185.85,1007.68
729682.93,301186.18,1007.52
729680.81,301186.47,1007.45
729678.62,301186.79,1007.32
729676.46,301187.11,1007.25
729674.24,301187.47,1007.45
729672.05,301187.79,1007.58
729669.82,301188.12,1007.35
729667.63,301188.44,1007.29
729665.54,301188.76,1007.35
729663.35,301189.09,1007.45
729661.20,301189.41,1007.32
729659.01,301189.73,1007.12
729656.82,301190.06,1007.09
729654.63,301190.38,1007.39
729652.44,301190.71,1007.19
729650.28,301191.03,1007.12
729648.06,301191.39,1007.29
729645.87,301191.71,1007.19
729643.68,301192.03,1007.29
729641.49,301192.36,1006.96
729639.33,301192.65,1006.86
729637.11,301193.01,1007.06
729634.89,301193.36,1007.25
729632.73,301193.65,1006.86
729708.52,301176.57,1007.84
729706.33,301176.89,1007.71
729704.18,301177.21,1007.71
729701.95,301177.54,1007.62
729699.80,301177.86,1007.75
729697.57,301178.18,1007.65
729695.45,301178.51,1007.58
729693.26,301178.83,1007.84
729690.97,301179.19,1007.71
729688.88,301179.48,1007.48
729686.66,301179.80,1007.39
729684.47,301180.16,1007.62
729682.38,301180.45,1007.52
729680.15,301180.77,1007.48
729678.00,301181.10,1007.45
729675.74,301181.45,1007.68
729673.59,301181.78,1007.35
729671.43,301182.10,1007.22
729669.21,301182.43,1007.32
729667.02,301182.75,1007.19
729664.79,301183.07,1007.48
729660.45,301183.72,1007.22
729658.26,301184.04,1007.09
729656.07,301184.37,1007.19
729653.84,301184.73,1007.19
729651.66,301185.05,1007.22
729649.50,301185.37,1007.25
729647.34,301185.70,1007.25
729645.18,301186.02,1007.29
729642.90,301186.35,1007.12
729640.71,301186.67,1007.12
729638.55,301186.99,1006.96
729636.42,301187.31,1006.96
729634.24,301187.64,1006.89
729708.97,301171.56,1007.78
729706.85,301171.89,1007.98
729704.69,301172.21,1007.84
729702.44,301172.53,1007.75
729700.21,301172.86,1007.75
729698.02,301173.18,1007.68
729695.83,301173.51,1007.65
729693.61,301173.83,1007.65
729691.42,301174.19,1007.81
729689.27,301174.48,1007.55
729687.04,301174.80,1007.48
729684.95,301175.12,1007.45
729682.73,301175.45,1007.45
729680.54,301175.77,1007.48
729678.45,301176.09,1007.45
729676.22,301176.42,1007.45
729674.04,301176.78,1007.68
729671.84,301177.07,1007.29
729669.66,301177.39,1007.25
729667.50,301177.71,1007.12
729665.31,301178.04,1007.32
729663.22,301178.36,1007.35
729660.99,301178.68,1007.16
729658.80,301179.01,1007.12
729656.65,301179.33,1007.12
729654.42,301179.66,1007.06
729652.27,301179.98,1007.12
729650.05,301180.34,1007.29
729647.86,301180.66,1007.06
729645.73,301180.98,1007.16
729643.58,301181.31,1007.19
729641.42,301181.63,1007.16
729639.13,301181.96,1007.22
729636.97,301182.28,1007.06
729634.85,301182.60,1006.99
729632.63,301182.92,1006.89
729707.18,301165.97,1007.94
729705.05,301166.29,1007.88
729702.89,301166.61,1007.75
729700.67,301166.94,1007.71
729698.48,301167.26,1007.71
729696.32,301167.59,1007.65
729694.10,301167.91,1007.65
729691.91,301168.23,1007.62
729689.69,301168.59,1007.58
729687.50,301168.88,1007.48
729685.34,301169.24,1007.58
729683.19,301169.56,1007.71
729681.00,301169.89,1007.68
729678.77,301170.21,1007.71
729676.65,301170.53,1007.48
729674.49,301170.82,1007.45
729672.24,301171.18,1007.35
729670.05,301171.51,1007.39
729667.89,301171.83,1007.32
729665.70,301172.15,1007.35
729663.48,301172.48,1007.45
729661.26,301172.80,1007.16
729659.16,301173.12,1007.22
729656.94,301173.45,1007.19
729654.75,301173.77,1007.22
729652.60,301174.10,1007.29
729650.34,301174.45,1007.75
729648.18,301174.78,1007.55
729645.96,301175.07,1007.29
729643.80,301175.39,1007.19
729641.65,301175.71,1006.89
729639.46,301176.04,1007.12
729637.37,301176.36,1006.96
729635.11,301176.69,1006.96
729632.82,301177.04,1007.32
729707.20,301160.85,1007.81
729705.01,301161.17,1007.81
729702.88,301161.49,1008.07
729700.69,301161.82,1007.71
729698.54,301162.14,1007.52
729696.31,301162.47,1007.58
729694.12,301162.79,1007.75
729691.97,301163.11,1007.68
729689.74,301163.44,1007.48
729687.55,301163.76,1007.68
729685.33,301164.12,1007.81
729683.24,301164.41,1007.39
729681.08,301164.73,1007.65
729678.86,301165.06,1007.84
729676.70,301165.38,1007.68
729674.48,301165.70,1007.71
729672.29,301166.03,1007.75
729670.17,301166.35,1007.25
729667.94,301166.67,1007.19
729665.75,301167.00,1007.39
729663.63,301167.32,1007.32
729661.51,301167.64,1007.39
729659.32,301167.97,1007.45
729657.09,301168.29,1007.65
729654.94,301168.61,1007.78
729652.75,301168.94,1007.39
729650.56,301169.26,1007.42
729648.37,301169.59,1007.48
729646.24,301169.88,1007.16
729644.05,301170.20,1007.16
729641.83,301170.56,1007.16
729639.71,301170.88,1007.25
729637.55,301171.20,1007.29
729635.33,301171.53,1007.16
729633.17,301171.82,1007.12
729707.85,301155.02,1007.94
729705.70,301155.31,1007.78
729703.41,301155.67,1007.88
729701.19,301156.00,1007.88
729699.06,301156.32,1007.78
729696.84,301156.64,1008.01
729694.65,301156.97,1007.65
729692.43,301157.29,1007.65
729690.20,301157.62,1007.62
729688.05,301157.94,1007.52
729685.82,301158.26,1007.48
729683.67,301158.59,1007.62
729681.51,301158.91,1007.45
729679.32,301159.23,1007.42
729677.13,301159.56,1007.42
729674.91,301159.88,1007.48
729672.75,301160.21,1007.48
729670.53,301160.53,1007.48
729668.34,301160.85,1007.48
729666.15,301161.18,1007.48
729663.96,301161.50,1007.32
729661.83,301161.82,1007.48
729659.61,301162.15,1007.52
729657.42,301162.47,1007.48
729655.27,301162.80,1007.45
729653.08,301163.12,1007.22
729650.89,301163.44,1007.32
729648.66,301163.77,1007.25
729646.47,301164.09,1007.39
729644.38,301164.41,1007.19
729642.22,301164.70,1007.09
729640.07,301165.03,1007.02
729637.84,301165.35,1006.96
729635.65,301165.68,1007.12
729633.50,301166.03,1007.19
729707.81,301150.03,1008.21
729705.66,301150.36,1008.11
729703.46,301150.65,1007.78
729701.34,301150.97,1007.78
729699.18,301151.29,1007.71
729696.99,301151.62,1007.68
729694.80,301151.94,1007.81
729692.58,301152.27,1007.88
729690.46,301152.59,1007.58
729688.20,301152.91,1007.71
729686.04,301153.24,1007.55
729683.92,301153.56,1007.58
729681.70,301153.88,1007.52
729679.54,301154.21,1007.65
729677.38,301154.53,1007.52
729675.19,301154.85,1007.52
729673.10,301155.14,1007.42
729670.94,301155.46,1007.45
729668.79,301155.79,1007.52
729666.56,301156.11,1007.42
729664.37,301156.44,1007.48
729662.22,301156.76,1007.25
729660.00,301157.08,1007.19
729657.81,301157.41,1007.58
729655.62,301157.73,1007.06
729653.43,301158.06,1007.19
729651.24,301158.38,1007.29
729649.05,301158.70,1007.16
729646.89,301159.03,1007.02
729644.67,301159.35,1007.22
729642.48,301159.68,1007.06
729640.29,301160.00,1007.39
729638.10,301160.32,1007.19
729635.91,301160.65,1007.29
729633.69,301161.00,1007.45
729708.11,301144.32,1007.84
729705.89,301144.64,1008.24
729703.70,301144.96,1007.98
729701.54,301145.29,1007.94
729699.32,301145.61,1007.84
729697.16,301145.93,1007.81
729694.94,301146.26,1007.81
729692.78,301146.58,1007.88
729690.63,301146.91,1007.91
729688.34,301147.23,1007.71
729686.18,301147.56,1007.62
729683.96,301147.88,1007.68
729681.77,301148.20,1007.81
729679.61,301148.53,1007.75
729677.39,301148.85,1007.58
729675.23,301149.14,1007.55
729673.01,301149.50,1007.58
729670.82,301149.82,1007.55
729668.63,301150.15,1007.58
729666.41,301150.47,1007.75
729664.22,301150.80,1007.91
729662.03,301151.12,1007.58
729659.84,301151.44,1007.68
729657.68,301151.77,1007.42
729655.46,301152.09,1007.42
729653.30,301152.41,1007.48
729651.08,301152.71,1007.29
729648.92,301153.03,1007.12
729646.80,301153.35,1007.25
729644.57,301153.68,1007.12
729642.38,301154.00,1007.45
729640.23,301154.32,1007.29
729638.04,301154.65,1007.29
729635.88,301154.97,1007.22
729633.69,301155.29,1007.25
729631.53,301155.58,1007.06
729707.89,301138.91,1008.14
729705.70,301139.20,1008.01
729703.48,301139.52,1007.88
729701.26,301139.85,1007.84
729699.13,301140.17,1008.04
729696.98,301140.49,1007.88
729694.75,301140.82,1007.88
729692.60,301141.14,1007.78
729690.37,301141.46,1007.78
729688.19,301141.79,1007.84
729686.03,301142.11,1007.84
729683.81,301142.44,1007.84
729681.62,301142.76,1007.98
729679.39,301143.09,1008.04
729677.24,301143.41,1007.68
729675.05,301143.73,1008.11
729672.89,301144.06,1007.84
729670.80,301144.34,1007.78
729668.57,301144.67,1007.71
729666.38,301144.99,1007.58
729664.23,301145.32,1007.52
729662.00,301145.64,1007.84
729659.85,301145.96,1007.81
729657.63,301146.29,1007.42
729655.50,301146.58,1007.45
729653.31,301146.93,1007.78
729651.12,301147.22,1007.42
729649.00,301147.55,1007.48
729646.81,301147.87,1007.39
729644.62,301148.19,1007.12
729642.43,301148.52,1007.32
729640.20,301148.84,1007.35
729638.05,301149.17,1007.22
729635.82,301149.49,1007.45
729633.67,301149.78,1007.19
729631.48,301150.11,1007.09
729685.19,301136.79,1007.94
729683.07,301137.11,1008.01
729680.94,301137.43,1007.98
729678.75,301137.72,1007.65
729676.59,301138.04,1007.75
729674.37,301138.37,1007.75
729672.15,301138.69,1007.81
729669.99,301139.02,1007.71
729667.80,301139.34,1007.62
729665.68,301139.66,1007.58
729663.49,301139.99,1007.71
729661.23,301140.31,1007.81
729659.11,301140.60,1007.62
729656.98,301140.92,1007.62
729654.79,301141.25,1007.52
729652.57,301141.57,1007.58
729650.38,301141.90,1007.78
729648.22,301142.22,1007.65
729646.00,301142.54,1007.45
729643.84,301142.87,1007.48
729641.62,301143.19,1007.25
729639.50,301143.48,1007.29
729637.40,301143.80,1007.12
729635.18,301144.13,1007.29
729633.03,301144.45,1007.32
729632.91,301201.43,1006.89
729635.04,301201.10,1006.93
729637.20,301200.78,1006.89
729639.35,301200.43,1006.86
729641.58,301200.13,1007.22
729643.70,301199.81,1007.52
729645.95,301199.45,1007.25
729648.14,301199.13,1007.06
729650.30,301198.81,1007.22
729652.52,301198.48,1007.39
729654.68,301198.16,1007.35
729656.90,301197.80,1007.22
729659.09,301197.48,1007.35
729661.25,301197.15,1007.39
729663.44,301196.83,1007.55
729665.63,301196.51,1007.35
729667.85,301196.15,1007.16
729669.97,301195.83,1007.29
729672.10,301195.50,1007.48
729674.32,301195.18,1007.25
729676.48,301194.86,1007.35
729678.67,301194.53,1007.45
729680.86,301194.21,1007.45
729683.05,301193.85,1007.42
729685.24,301193.53,1007.65
729687.39,301193.21,1007.45
729689.55,301192.88,1007.52
729691.68,301192.56,1007.75
729693.86,301192.24,1007.58
729696.09,301191.91,1007.65
729698.24,301191.56,1007.65
729700.47,301191.23,1007.58
729702.66,301190.91,1007.78
729704.78,301190.59,1007.65
729706.94,301190.26,1007.78
729709.09,301189.94,1007.71
729632.79,301195.69,1006.86
729634.91,301195.37,1007.16
729637.17,301195.04,1007.02
729639.29,301194.72,1007.12
729641.38,301194.40,1007.06
729643.60,301194.04,1007.12
729645.76,301193.75,1007.25
729647.98,301193.39,1007.12
729650.17,301193.07,1007.25
729652.26,301192.75,1007.12
729654.45,301192.42,1007.16
729656.61,301192.10,1007.12
729658.83,301191.74,1007.16
729661.02,301191.42,1007.19
729663.18,301191.09,1007.32
729665.37,301190.77,1007.52
729667.49,301190.45,1007.32
729669.65,301190.13,1007.35
729671.84,301189.80,1007.58
729674.00,301189.48,1007.71
729676.25,301189.12,1007.22
729678.41,301188.80,1007.29
729680.57,301188.47,1007.39
729682.76,301188.15,1007.52
729684.98,301187.83,1007.65
729687.14,301187.50,1007.62
729689.23,301187.18,1007.45
729691.45,301186.86,1007.42
729693.64,301186.53,1007.52
729695.80,301186.18,1007.55
729698.02,301185.85,1007.68
729700.18,301185.53,1007.68
729702.40,301185.20,1007.62
729704.59,301184.88,1007.68
729706.78,301184.52,1007.58
729708.90,301184.23,1007.91
729633.65,301190.12,1006.99
729635.84,301189.79,1007.09
729638.09,301189.43,1007.02
729640.22,301189.11,1006.99
729642.37,301188.82,1007.25
729644.60,301188.46,1007.16
729646.69,301188.18,1007.35
729648.88,301187.82,1007.12
729651.07,301187.50,1007.12
729653.22,301187.17,1007.19
729655.45,301186.85,1007.22
729657.60,301186.52,1007.22
729659.83,301186.17,1007.42
729661.98,301185.88,1007.75
729664.17,301185.52,1007.62
729666.39,301185.20,1007.29
729668.55,301184.87,1007.25
729670.77,301184.51,1007.35
729673.03,301184.19,1007.35
729675.19,301183.87,1007.22
729677.34,301183.54,1007.42
729679.47,301183.22,1007.68
729681.69,301182.90,1007.78
729683.91,301182.54,1007.48
729686.04,301182.25,1007.71
729688.29,301181.89,1007.48
729690.45,301181.57,1007.58
729692.61,301181.24,1007.75
729694.73,301180.92,1007.88
729696.89,301180.60,1007.62
729699.11,301180.24,1007.62
729701.30,301179.92,1007.65
729703.52,301179.59,1007.58
729705.68,301179.27,1007.68
729707.80,301178.95,1007.88
729632.73,301185.35,1006.86
729634.95,301185.03,1006.96
729637.11,301184.70,1007.02
729639.33,301184.35,1007.09
729641.52,301184.02,1007.12
729643.68,301183.70,1007.12
729645.83,301183.38,1007.16
729647.92,301183.09,1007.25
729650.15,301182.76,1007.39
729652.34,301182.41,1007.32
729654.53,301182.08,1007.12
729656.75,301181.76,1007.06
729658.84,301181.44,1007.19
729661.00,301181.11,1007.12
729663.19,301180.79,1007.45
729665.34,301180.47,1007.45
729667.53,301180.11,1007.16
729669.62,301179.82,1007.35
729671.85,301179.50,1007.39
729674.04,301179.17,1007.52
729676.19,301178.85,1007.58
729678.42,301178.49,1007.48
729680.57,301178.17,1007.48
729682.80,301177.84,1007.45
729684.92,301177.52,1007.52
729687.04,301177.20,1007.45
729689.27,301176.87,1007.42
729691.42,301176.55,1007.65
729693.61,301176.23,1007.75
729695.87,301175.87,1007.55
729698.02,301175.55,1007.71
729700.25,301175.22,1007.68
729702.47,301174.90,1007.71
729704.69,301174.57,1007.71
729706.82,301174.25,1007.81
729709.01,301173.93,1007.78
729634.29,301179.17,1006.93
729636.52,301178.84,1007.06
729638.67,301178.52,1007.02
729640.90,301178.20,1007.09
729643.09,301177.87,1007.22
729645.24,301177.55,1007.39
729647.40,301177.19,1007.12
729649.49,301176.91,1007.68
729653.97,301176.22,1006.99
729656.06,301175.90,1007.25
729658.28,301175.58,1007.19
729660.44,301175.25,1007.19
729662.66,301174.93,1007.58
729664.82,301174.61,1007.65
729667.01,301174.25,1007.16
729669.23,301173.92,1007.29
729671.39,301173.63,1007.42
729673.61,301173.28,1007.48
729675.80,301172.95,1007.48
729677.96,301172.63,1007.32
729680.18,301172.30,1007.42
729682.27,301171.98,1007.58
729684.43,301171.66,1007.71
729686.68,301171.34,1007.48
729688.84,301171.01,1007.55
729691.00,301170.69,1007.65
729693.19,301170.37,1007.62
729695.38,301170.04,1007.71
729697.53,301169.72,1007.68
729699.62,301169.40,1007.78
729701.85,301169.07,1007.78
729704.00,301168.72,1007.78
729706.16,301168.43,1007.94
729708.29,301168.10,1007.94
729633.95,301173.90,1007.06
729636.11,301173.61,1007.19
729638.33,301173.25,1007.22
729640.49,301172.92,1007.19
729642.71,301172.60,1007.06
729644.90,301172.28,1007.22
729646.99,301171.95,1007.35
729649.15,301171.66,1007.75
729651.30,301171.34,1007.55
729653.56,301170.98,1007.29
729655.75,301170.66,1007.22
729657.91,301170.34,1007.29
729660.13,301170.01,1007.35
729662.25,301169.69,1007.29
729664.41,301169.33,1007.22
729666.60,301169.01,1007.29
729668.76,301168.72,1007.52
729670.98,301168.36,1007.29
729673.14,301168.07,1007.75
729675.36,301167.71,1007.45
729677.52,301167.42,1007.84
729679.64,301167.10,1007.91
729681.80,301166.75,1007.71
729683.99,301166.42,1007.58
729686.21,301166.10,1007.52
729688.36,301165.77,1007.62
729690.52,301165.45,1007.58
729692.74,301165.13,1007.68
729694.90,301164.80,1007.75
729697.09,301164.48,1007.62
729699.22,301164.16,1007.58
729701.37,301163.83,1007.71
729703.56,301163.51,1007.98
729705.75,301163.19,1007.84
729707.97,301162.83,1007.81
729632.79,301168.78,1007.35
729634.98,301168.45,1007.09
729637.17,301168.13,1007.02
729639.36,301167.80,1007.32
729641.51,301167.48,1007.22
729643.74,301167.16,1007.16
729645.89,301166.83,1007.06
729648.05,301166.51,1007.12
729650.24,301166.19,1007.25
729652.33,301165.86,1007.55
729654.55,301165.54,1007.35
729656.71,301165.22,1007.68
729658.90,301164.89,1007.65
729661.09,301164.57,1007.62
729663.28,301164.25,1007.45
729665.50,301163.89,1007.32
729667.66,301163.56,1007.39
729669.75,301163.28,1007.62
729671.97,301162.92,1007.45
729674.13,301162.60,1007.39
729676.35,301162.27,1007.48
729678.54,301161.95,1007.62
729680.70,301161.62,1007.42
729682.86,301161.30,1007.48
729685.05,301160.98,1007.65
729687.27,301160.65,1007.55
729689.39,301160.33,1007.48
729691.58,301160.01,1007.58
729693.77,301159.68,1007.71
729695.96,301159.33,1007.55
729698.18,301159.00,1007.55
729700.31,301158.71,1007.84
729702.37,301158.39,1008.17
729704.62,301158.03,1007.75
729706.78,301157.74,1007.91
729709.00,301157.39,1007.88
729632.40,301163.24,1007.19
729634.56,301162.92,1007.25
729636.68,301162.59,1007.09
729638.87,301162.27,1007.12
729641.06,301161.95,1007.12
729643.25,301161.62,1007.02
729645.44,301161.30,1007.19
729647.63,301160.98,1007.32
729649.76,301160.65,1007.29
729651.91,301160.33,1007.19
729654.07,301160.01,1007.19
729656.29,301159.68,1007.19
729658.48,301159.36,1007.48
729660.67,301159.03,1007.29
729662.90,301158.71,1007.25
729665.05,301158.39,1007.39
729667.24,301158.06,1007.42
729669.43,301157.74,1007.48
729671.59,301157.42,1007.62
729673.81,301157.09,1007.71
729676.00,301156.77,1007.45
729678.19,301156.41,1007.45
729680.41,301156.09,1007.48
729682.57,301155.76,1007.58
729684.79,301155.44,1007.58
729686.88,301155.12,1007.55
729689.08,301154.83,1007.75
729691.33,301154.47,1007.71
729693.45,301154.15,1007.81
729695.61,301153.82,1007.65
729697.77,301153.50,1007.65
729699.99,301153.17,1007.81
729702.18,301152.85,1007.75
729704.34,301152.53,1007.78
729706.53,301152.20,1008.14
729708.69,301151.91,1008.27
729633.36,301157.60,1007.39
729635.52,301157.31,1007.42
729637.67,301156.95,1007.19
729639.90,301156.63,1007.16
729642.19,301156.30,1007.39
729644.34,301155.98,1007.35
729646.56,301155.62,1007.19
729648.69,301155.33,1007.19
729650.88,301154.98,1007.12
729653.07,301154.69,1007.42
729655.16,301154.36,1007.55
729657.38,301154.04,1007.39
729659.57,301153.72,1007.62
729661.70,301153.39,1007.45
729663.82,301153.07,1007.68
729666.01,301152.75,1007.65
729668.23,301152.42,1007.58
729670.42,301152.10,1007.48
729672.58,301151.78,1007.58
729674.74,301151.45,1007.42
729676.83,301151.13,1007.62
729679.05,301150.81,1007.65
729681.24,301150.48,1007.75
729683.40,301150.16,1007.84
729685.65,301149.83,1007.55
729687.81,301149.51,1007.62
729690.00,301149.19,1007.71
729692.19,301148.86,1007.98
729694.38,301148.54,1007.88
729696.60,301148.18,1007.78
729698.76,301147.86,1007.75
729700.92,301147.57,1007.98
729703.11,301147.21,1007.84
729705.30,301146.89,1007.94
729707.45,301146.57,1007.98
729632.59,301152.40,1007.02
729634.75,301152.11,1007.45
729636.87,301151.79,1007.75
729639.10,301151.43,1007.06
729641.25,301151.11,1007.29
729643.41,301150.79,1007.39
729645.57,301150.47,1007.32
729647.79,301150.14,1007.29
729649.98,301149.82,1007.39
729652.10,301149.49,1007.39
729654.23,301149.21,1007.62
729656.39,301148.88,1007.71
729658.61,301148.56,1007.58
729660.80,301148.23,1007.65
729663.02,301147.91,1007.78
729665.24,301147.58,1007.75
729667.37,301147.26,1007.62
729669.56,301146.94,1007.68
729671.75,301146.61,1007.71
729673.94,301146.29,1007.71
729676.16,301145.93,1007.68
729678.28,301145.64,1007.84
729680.51,301145.32,1007.98
729682.69,301144.96,1007.88
729684.88,301144.64,1007.68
729687.11,301144.31,1007.94
729689.26,301143.99,1007.78
729691.49,301143.67,1007.78
729693.68,301143.34,1007.75
729695.80,301143.02,1007.91
729697.96,301142.70,1007.84
729700.11,301142.37,1008.07
729702.34,301142.05,1007.84
729704.49,301141.73,1008.17
729706.68,301141.40,1007.91
729708.91,301141.08,1008.04
729632.80,301147.02,1007.19
729634.96,301146.69,1007.29
729637.18,301146.37,1007.12
729639.34,301146.05,1007.58
729641.53,301145.72,1007.29
729643.69,301145.40,1007.35
729645.81,301145.08,1007.35
729648.00,301144.79,1007.62
729650.16,301144.46,1007.78
729652.35,301144.14,1007.75
729654.50,301143.82,1007.48
729656.66,301143.49,1007.58
729658.95,301143.17,1007.65
729661.07,301142.84,1007.98
729663.23,301142.52,1007.94
729665.45,301142.16,1007.45
729667.58,301141.87,1007.62
729669.77,301141.55,1007.75
729671.99,301141.22,1007.58
729674.15,301140.90,1007.71
729676.30,301140.58,1007.78
729678.46,301140.26,1007.62
729680.68,301139.93,1007.78
729682.77,301139.61,1008.04
729684.96,301139.29,1007.94
729687.19,301138.96,1007.94
729689.34,301138.64,1007.84
729691.57,301138.31,1007.91
729693.69,301137.99,1007.88
729695.82,301137.67,1007.84
729698.04,301137.34,1007.91
729700.19,301137.02,1007.88
729702.42,301136.70,1008.07
729652.26,301136.49,1007.81
729650.04,301136.79,1007.39
729647.79,301137.11,1007.39
729645.66,301137.43,1007.32
729643.54,301137.76,1007.29
729641.31,301138.08,1007.25
729639.16,301138.40,1007.19
729636.90,301138.73,1007.52
729634.74,301139.05,1007.22
729632.59,301139.34,1007.16
729631.66,301141.47,1007.16
729633.82,301141.18,1007.55
729636.01,301140.82,1007.16
729638.20,301140.53,1007.35
729640.36,301140.21,1007.19
729642.45,301139.89,1007.22
729644.70,301139.56,1007.52
729646.93,301139.24,1007.52
729649.18,301138.88,1007.45
729651.31,301138.59,1007.42
729653.40,301138.27,1007.58
729655.62,301137.94,1007.84
729657.78,301137.65,1007.88
729660.00,301137.29,1007.78
729662.19,301136.97,1007.88
729664.35,301136.65,1007.52
729725.80,301373.95,1007.71
729723.68,301374.27,1007.45
729721.42,301374.60,1007.39
729719.23,301374.95,1007.39
729717.08,301375.27,1007.19
729712.60,301375.96,1007.39
729710.41,301376.31,1007.35
729724.90,301368.56,1007.58
729722.74,301368.88,1007.65
729720.58,301369.24,1007.42
729718.33,301369.56,1007.35
729716.17,301369.92,1007.52
729714.05,301370.24,1007.55
729711.79,301370.60,1007.62
729709.64,301370.92,1007.25
729726.80,301362.83,1007.09
729724.61,301363.18,1007.22
729722.46,301363.51,1007.45
729720.27,301363.86,1007.52
729718.08,301364.19,1007.25
729715.92,301364.51,1007.25
729713.73,301364.87,1007.42
729711.54,301365.22,1007.45
729709.35,301365.55,1007.52
729717.69,301377.29,1007.42
729719.95,301376.97,1007.39
729722.10,301376.61,1007.25
729724.32,301376.25,1007.09
729726.51,301375.93,1007.42
729710.29,301373.17,1007.39
729712.48,301372.84,1007.52
729714.70,301372.49,1007.45
729716.86,301372.13,1007.39
729719.08,301371.81,1007.35
729721.27,301371.45,1007.39
729723.43,301371.13,1007.55
729725.61,301370.77,1007.84
729711.07,301367.24,1007.45
729713.30,301366.88,1007.39
729715.49,301366.56,1007.65
729717.64,301366.20,1007.45
729719.86,301365.84,1007.39
729722.02,301365.52,1007.55
729724.28,301365.16,1007.29
729726.46,301364.81,1007.16
729725.92,301357.08,1007.29
729723.76,301357.40,1007.35
729721.51,301357.76,1007.55
729719.35,301358.08,1007.62
729717.13,301358.44,1007.42
729714.94,301358.79,1007.55
729712.78,301359.12,1007.45
729710.56,301359.44,1007.48
729725.19,301352.07,1007.32
729723.00,301352.40,1007.42
729720.78,301352.76,1007.52
729718.62,301353.08,1007.45
729716.40,301353.44,1007.58
729714.18,301353.83,1007.94
729712.02,301354.12,1007.71
729709.83,301354.44,1007.45
729725.49,301346.49,1007.65
729723.33,301346.81,1007.58
729721.11,301347.17,1007.62
729718.99,301347.49,1007.45
729716.83,301347.81,1007.29
729714.67,301348.14,1007.35
729712.52,301348.49,1007.45
729710.30,301348.85,1007.45
729726.39,301341.08,1007.52
729724.17,301341.44,1007.81
729721.95,301341.79,1007.62
729719.82,301342.12,1007.42
729717.70,301342.44,1007.45
729715.48,301342.80,1007.58
729713.29,301343.12,1007.68
729711.13,301343.44,1007.39
729725.94,301335.38,1007.78
729723.75,301335.74,1007.55
729721.59,301336.06,1007.42
729719.37,301336.42,1007.58
729717.21,301336.74,1007.52
729714.99,301337.07,1007.68
729712.80,301337.42,1007.48
729710.61,301337.75,1007.58
729726.94,301330.10,1007.68
729724.71,301330.43,1007.48
729722.52,301330.78,1007.58
729720.34,301331.14,1007.62
729718.15,301331.46,1007.45
729715.99,301331.79,1007.35
729713.74,301332.18,1007.75
729711.55,301332.50,1007.75
729709.39,301332.83,1007.68
729725.32,301325.03,1007.68
729723.16,301325.35,1007.58
729721.04,301325.71,1007.52
729718.85,301326.03,1007.71
729716.66,301326.39,1007.32
729714.47,301326.71,1007.55
729712.18,301327.07,1007.78
729710.03,301327.43,1007.55
729725.02,301319.23,1008.14
729722.80,301319.58,1007.94
729720.64,301319.91,1007.78
729718.49,301320.23,1007.65
729716.30,301320.55,1007.48
729714.11,301320.91,1007.65
729711.89,301321.27,1007.75
729709.73,301321.59,1007.42
729726.05,301313.72,1007.75
729723.86,301314.04,1007.81
729721.61,301314.40,1007.98
729719.42,301314.76,1007.94
729717.26,301315.08,1007.84
729715.04,301315.44,1007.94
729712.88,301315.76,1007.98
729710.66,301316.12,1007.81
729726.17,301308.63,1007.94
729723.95,301308.95,1007.88
729721.79,301309.27,1007.88
729719.54,301309.63,1007.68
729717.35,301309.96,1007.42
729715.19,301310.31,1007.88
729713.03,301310.64,1007.91
729710.88,301310.99,1007.81
729726.63,301302.94,1007.91
729724.41,301303.26,1007.98
729722.19,301303.62,1007.78
729720.07,301303.94,1008.01
729717.88,301304.26,1007.75
729715.65,301304.62,1007.88
729713.50,301304.95,1007.75
729711.28,301305.30,1007.68
729709.12,301305.63,1007.75
729709.45,301362.13,1007.45
729711.61,301361.78,1007.48
729713.77,301361.45,1007.48
729715.89,301361.13,1007.45
729718.11,301360.77,1007.55
729720.30,301360.45,1007.58
729722.49,301360.09,1007.29
729724.71,301359.73,1007.32
729726.87,301359.38,1007.12
729709.90,301356.90,1007.62
729712.12,301356.54,1007.65
729714.31,301356.19,1007.81
729716.47,301355.86,1007.52
729718.69,301355.51,1007.55
729720.78,301355.22,1007.84
729722.97,301354.83,1007.48
729725.16,301354.50,1007.32
729711.21,301350.96,1007.45
729713.43,301350.63,1007.52
729715.62,301350.27,1007.52
729717.84,301349.92,1007.42
729719.97,301349.59,1007.48
729722.06,301349.27,1007.58
729724.31,301348.92,1007.42
729726.47,301348.56,1007.39
729709.46,301345.89,1007.58
729711.68,301345.53,1007.42
729713.87,301345.20,1007.68
729716.00,301344.88,1007.52
729718.15,301344.53,1007.35
729720.31,301344.20,1007.48
729722.53,301343.85,1007.68
729724.69,301343.52,1007.88
729726.91,301343.16,1007.45
729709.60,301340.53,1007.35
729711.83,301340.17,1007.58
729714.05,301339.85,1007.48
729716.17,301339.53,1007.68
729718.36,301339.17,1007.48
729720.52,301338.81,1007.55
729722.71,301338.49,1007.65
729724.90,301338.13,1007.68
729710.10,301334.71,1007.68
729712.22,301334.39,1007.71
729714.41,301334.03,1007.71
729716.70,301333.67,1007.22
729718.79,301333.35,1007.48
729720.95,301333.03,1007.55
729723.14,301332.67,1007.55
729725.33,301332.35,1007.58
729709.70,301329.73,1007.58
729711.88,301329.38,1007.65
729714.11,301329.05,1007.58
729716.30,301328.69,1007.42
729718.45,301328.34,1007.48
729720.64,301328.01,1007.62
729722.83,301327.69,1007.62
729724.99,301327.33,1007.58
729709.57,301324.16,1007.42
729711.73,301323.83,1007.75
729713.95,301323.48,1007.62
729716.14,301323.12,1007.42
729718.36,301322.76,1007.52
729720.52,301322.44,1007.55
729722.71,301322.08,1007.68
729724.86,301321.76,1008.04
729726.99,301321.44,1008.07
729710.50,301318.62,1007.48
729712.69,301318.29,1007.91
729714.91,301317.93,1007.78
729717.00,301317.61,1007.75
729719.16,301317.29,1007.98
729721.38,301316.97,1008.04
729723.60,301316.61,1007.91
729725.73,301316.25,1007.94
729709.92,301313.22,1007.84
729712.14,301312.86,1007.91
729714.24,301312.54,1008.01
729716.39,301312.18,1007.68
729718.61,301311.83,1007.52
729720.74,301311.50,1007.78
729722.96,301311.18,1008.01
729725.12,301310.82,1007.91
729709.38,301307.85,1007.71
729711.57,301307.49,1007.78
729713.76,301307.17,1007.75
729715.98,301306.81,1007.58
729718.14,301306.49,1007.68
729720.26,301306.17,1008.07
729722.42,301305.81,1007.71
729724.64,301305.45,1007.84
729726.86,301305.13,1007.81
729726.61,301297.39,1008.07
729724.42,301297.75,1008.07
729722.26,301298.07,1007.91
729720.04,301298.40,1008.04
729717.89,301298.75,1008.04
729715.73,301299.07,1008.14
729713.51,301299.43,1008.11
729711.28,301299.76,1008.11
729709.16,301300.08,1007.88
729726.51,301292.67,1008.17
729724.29,301293.03,1008.17
729722.10,301293.35,1008.11
729719.91,301293.71,1008.27
729717.69,301294.03,1008.30
729715.56,301294.35,1008.01
729713.31,301294.71,1008.34
729711.15,301295.03,1008.07
729726.70,301286.59,1007.88
729724.54,301286.91,1007.94
729722.32,301287.27,1007.81
729720.17,301287.56,1007.39
729718.04,301287.92,1007.58
729715.79,301288.27,1007.84
729713.57,301288.63,1007.91
729711.34,301288.96,1007.88
729709.22,301289.28,1007.98
729726.20,301281.65,1008.11
729724.01,301281.94,1007.45
729721.92,301282.26,1007.42
729719.73,301282.62,1007.81
729717.48,301282.98,1007.91
729715.29,301283.30,1007.98
729713.10,301283.66,1007.94
729710.91,301283.98,1008.01
729726.19,301276.46,1008.14
729724.03,301276.75,1007.81
729721.81,301277.11,1007.75
729719.62,301277.47,1008.04
729717.43,301277.79,1007.94
729715.21,301278.15,1008.11
729713.05,301278.47,1008.11
729710.83,301278.83,1008.21
729725.52,301271.36,1008.11
729723.33,301271.69,1008.01
729721.17,301272.01,1007.98
729718.95,301272.37,1008.11
729716.79,301272.69,1008.04
729714.57,301273.05,1008.11
729712.45,301273.34,1007.81
729710.29,301273.69,1008.44
729724.91,301265.93,1008.11
729722.69,301266.26,1008.14
729720.46,301266.61,1008.50
729718.28,301266.97,1008.44
729716.09,301267.29,1008.04
729713.96,301267.58,1007.75
729711.74,301267.94,1007.91
729709.58,301268.26,1008.14
729726.53,301260.47,1007.94
729724.31,301260.80,1007.98
729722.18,301261.12,1008.14
729719.89,301261.48,1008.37
729717.67,301261.84,1008.60
729715.58,301262.16,1008.40
729713.36,301262.45,1007.52
729711.20,301262.80,1007.71
729725.92,301255.11,1007.71
729723.73,301255.43,1007.81
729721.51,301255.79,1008.04
729719.32,301256.14,1008.24
729717.06,301256.50,1008.57
729714.97,301256.79,1007.94
729712.88,301257.11,1007.84
729710.63,301257.47,1007.98
729724.86,301250.15,1007.91
729722.67,301250.50,1007.84
729720.48,301250.83,1007.98
729718.33,301251.18,1008.01
729716.17,301251.51,1008.27
729713.98,301251.83,1008.07
729711.82,301252.15,1007.88
729709.63,301252.51,1008.14
729710.86,301302.23,1007.98
729713.02,301301.87,1007.98
729715.17,301301.55,1007.91
729717.33,301301.23,1008.07
729719.59,301300.84,1007.94
729721.78,301300.51,1007.88
729723.90,301300.19,1008.04
729726.12,301299.83,1008.04
729709.65,301297.54,1008.07
729711.84,301297.18,1008.11
729714.03,301296.86,1008.21
729716.15,301296.53,1008.17
729718.31,301296.21,1008.24
729720.46,301295.86,1008.27
729722.68,301295.50,1008.04
729724.87,301295.17,1008.14
729710.85,301291.33,1007.88
729712.98,301291.01,1007.91
729715.20,301290.65,1007.81
729717.39,301290.30,1007.71
729719.54,301289.97,1007.88
729721.73,301289.65,1007.91
729723.92,301289.33,1008.04
729726.11,301288.97,1008.21
729709.99,301286.47,1008.04
729712.22,301286.11,1007.94
729714.40,301285.75,1007.94
729716.56,301285.43,1007.88
729718.82,301285.07,1007.65
729720.97,301284.72,1007.62
729723.16,301284.39,1007.55
729725.35,301284.04,1007.55
729710.60,301281.23,1008.01
729712.76,301280.91,1008.11
729714.98,301280.55,1008.14
729717.10,301280.23,1007.91
729719.23,301279.91,1008.04
729721.45,301279.55,1007.65
729723.64,301279.19,1007.58
729725.83,301278.87,1008.11
729711.45,301275.33,1008.21
729713.71,301275.01,1007.94
729715.87,301274.65,1007.94
729718.06,301274.33,1008.21
729720.28,301273.97,1007.98
729722.40,301273.65,1007.88
729724.59,301273.29,1007.91
729726.75,301272.97,1008.21
729709.98,301270.62,1008.21
729712.17,301270.26,1007.94
729714.35,301269.94,1007.91
729716.54,301269.58,1008.01
729718.70,301269.26,1008.34
729720.92,301268.93,1008.30
729723.14,301268.57,1008.07
729725.30,301268.22,1007.94
729710.45,301265.32,1007.98
729712.64,301264.96,1007.65
729714.83,301264.61,1007.48
729716.95,301264.32,1008.44
729719.08,301263.99,1008.60
729721.27,301263.64,1008.37
729723.55,301263.28,1008.07
729725.71,301262.92,1007.98
729711.01,301259.49,1007.65
729713.10,301259.17,1007.71
729715.29,301258.85,1008.17
729717.45,301258.53,1008.67
729719.64,301258.20,1008.34
729721.86,301257.85,1008.11
729723.98,301257.49,1007.88
729726.17,301257.17,1007.71
729709.49,301254.45,1008.34
729711.61,301254.10,1008.01
729713.77,301253.77,1008.01
729715.93,301253.45,1008.24
729718.15,301253.09,1008.04
729720.34,301252.77,1008.01
729722.53,301252.41,1007.78
729724.72,301252.09,1007.88
729726.91,301251.73,1007.71
729709.45,301249.40,1008.07
729711.64,301249.07,1007.98
729713.79,301248.75,1008.17
729716.02,301248.39,1008.27
729718.21,301248.07,1008.01
729720.43,301247.71,1007.98
729722.62,301247.39,1008.01
729724.74,301247.07,1008.07
729727.00,301246.71,1007.81
729726.40,301244.26,1007.75
729724.21,301244.62,1007.98
729722.06,301244.94,1008.11
729719.87,301245.27,1007.91
729717.71,301245.62,1007.88
729715.45,301245.95,1008.17
729713.30,301246.30,1008.11
729711.08,301246.63,1007.91
729725.54,301239.27,1007.78
729723.32,301239.59,1007.75
729721.16,301239.91,1007.68
729718.94,301240.27,1007.84
729716.72,301240.63,1007.98
729714.56,301240.95,1008.04
729712.34,301241.31,1008.01
729710.18,301241.63,1007.94
729726.34,301233.76,1007.65
729724.15,301234.12,1007.65
729721.96,301234.44,1007.71
729719.80,301234.77,1007.91
729717.65,301235.12,1007.84
729715.36,301235.45,1007.71
729713.17,301235.80,1007.94
729711.01,301236.13,1007.75
729725.49,301228.21,1007.88
729723.24,301228.56,1007.98
729721.08,301228.89,1007.84
729718.92,301229.21,1007.78
729716.70,301229.54,1007.75
729714.51,301229.89,1007.88
729712.29,301230.22,1007.78
729710.10,301230.54,1007.88
729726.89,301222.92,1007.62
729724.73,301223.27,1007.65
729722.61,301223.59,1007.71
729720.38,301223.92,1007.78
729718.19,301224.24,1007.68
729715.97,301224.60,1007.68
729713.75,301224.93,1007.68
729711.63,301225.25,1007.78
729709.40,301225.60,1007.84
729725.17,301217.78,1007.81
729723.01,301218.10,1007.65
729720.85,301218.42,1007.65
729718.66,301218.75,1007.62
729716.47,301219.07,1007.48
729714.25,301219.43,1007.65
729712.06,301219.75,1007.88
729709.84,301220.11,1008.07
729709.88,301243.64,1008.24
729712.10,301243.28,1008.01
729714.29,301242.96,1008.11
729716.41,301242.61,1008.11
729718.63,301242.28,1007.98
729720.82,301241.92,1007.75
729722.95,301241.60,1007.84
729725.17,301241.24,1007.78
729709.86,301238.36,1007.71
729712.05,301238.00,1007.78
729714.24,301237.68,1007.84
729716.46,301237.35,1007.78
729718.62,301237.00,1007.78
729720.81,301236.67,1007.91
729723.00,301236.35,1007.71
729725.22,301235.99,1007.78
729710.11,301233.10,1007.88
729712.33,301232.78,1007.78
729714.42,301232.45,1008.21
729716.64,301232.10,1007.88
729718.83,301231.77,1007.81
729721.02,301231.42,1007.75
729723.24,301231.09,1007.78
729725.37,301230.77,1007.75
729710.18,301227.62,1007.88
729712.37,301227.26,1007.65
729714.59,301226.94,1007.71
729716.75,301226.58,1007.71
729718.91,301226.26,1007.71
729721.03,301225.94,1007.91
729723.19,301225.61,1007.88
729725.41,301225.25,1007.75
729710.13,301222.14,1007.81
729712.28,301221.82,1007.75
729714.44,301221.46,1007.68
729716.66,301221.14,1007.62
729718.79,301220.81,1007.68
729721.01,301220.46,1007.58
729723.20,301220.13,1007.71
729725.36,301219.81,1007.62
729726.51,301211.70,1007.71
729724.28,301212.03,1007.78
729722.10,301212.38,1007.81
729719.94,301212.71,1007.71
729717.68,301213.07,1007.91
729715.53,301213.39,1007.78
729713.30,301213.71,1007.65
729711.11,301214.04,1007.58
729723.19,301207.04,1007.84
729720.97,301207.36,1007.75
729718.78,301207.69,1007.62
729716.62,301208.01,1007.71
729714.40,301208.37,1007.75
729712.21,301208.69,1007.62
729710.02,301209.01,1007.68
729725.92,301201.25,1007.81
729723.73,301201.57,1007.71
729721.54,301201.93,1007.78
729719.35,301202.25,1007.91
729717.13,301202.61,1008.04
729714.94,301202.94,1007.91
729712.78,301203.26,1007.71
729710.56,301203.58,1007.71
729726.87,301195.51,1007.81
729724.72,301195.80,1007.71
729722.53,301196.16,1007.75
729720.34,301196.48,1007.84
729718.15,301196.81,1007.81
729715.99,301197.13,1007.84
729713.74,301197.46,1007.81
729711.55,301197.78,1007.71
729709.39,301198.14,1007.71
729725.16,301190.60,1007.71
729723.01,301190.96,1007.78
729720.85,301191.28,1007.71
729718.69,301191.57,1007.71
729716.53,301191.93,1007.84
729714.31,301192.25,1007.78
729712.12,301192.58,1007.81
729709.93,301192.90,1007.75
729710.31,301216.85,1007.71
729712.53,301216.52,1007.65
729714.72,301216.17,1007.65
729716.88,301215.85,1007.75
729719.10,301215.52,1007.78
729721.26,301215.20,1007.71
729723.41,301214.84,1007.68
729725.60,301214.52,1007.75
729710.32,301211.30,1007.55
729712.44,301210.98,1007.62
729714.60,301210.66,1007.78
729716.79,301210.33,1007.81
729718.94,301209.98,1007.65
729721.13,301209.65,1007.91
729723.32,301209.33,1008.01
729725.54,301208.97,1007.65
729709.97,301206.06,1007.68
729712.13,301205.74,1007.65
729714.29,301205.42,1007.78
729716.51,301205.09,1007.88
729718.70,301204.73,1007.75
729720.86,301204.41,1007.75
729723.08,301204.09,1007.71
729725.23,301203.76,1007.91
729709.94,301200.38,1007.65
729712.04,301200.06,1007.71
729714.26,301199.74,1007.84
729716.42,301199.42,1008.07
729718.64,301199.09,1007.94
729720.83,301198.73,1007.88
729723.02,301198.41,1007.78
729725.24,301198.05,1007.71
729709.70,301195.34,1007.71
729711.89,301195.01,1007.81
729714.08,301194.69,1007.78
729716.31,301194.33,1007.71
729718.40,301194.04,1007.84
729720.59,301193.69,1007.75
729722.78,301193.36,1007.75
729724.93,301193.04,1007.84
729725.93,301185.14,1007.81
729723.80,301185.46,1007.91
729721.61,301185.78,1007.84
729719.36,301186.14,1008.01
729717.23,301186.46,1007.75
729715.04,301186.79,1007.71
729712.85,301187.11,1007.94
729710.63,301187.43,1007.81
729726.76,301179.60,1007.84
729724.53,301179.96,1007.94
729722.35,301180.28,1007.78
729720.16,301180.60,1007.94
729717.93,301180.93,1007.91
729715.78,301181.25,1007.84
729713.55,301181.58,1007.88
729711.36,301181.90,1007.65
729709.21,301182.22,1007.68
729726.01,301173.94,1007.81
729723.78,301174.27,1007.81
729721.60,301174.59,1007.78
729719.37,301174.95,1007.84
729717.18,301175.27,1007.81
729715.03,301175.60,1007.78
729712.87,301175.92,1007.75
729710.74,301176.21,1007.78
729726.52,301168.94,1007.88
729724.27,301169.30,1008.11
729722.11,301169.59,1007.78
729719.95,301169.91,1007.78
729717.76,301170.23,1007.84
729715.54,301170.59,1007.81
729713.39,301170.92,1007.75
729711.20,301171.24,1007.84
729726.79,301163.06,1007.88
729724.63,301163.38,1008.04
729722.47,301163.70,1007.91
729720.28,301164.03,1007.91
729718.12,301164.35,1007.91
729715.93,301164.67,1008.04
729713.78,301165.00,1007.94
729711.56,301165.32,1007.84
729709.37,301165.65,1007.84
729724.81,301158.26,1007.94
729722.52,301158.58,1007.91
729720.34,301158.91,1007.94
729718.18,301159.23,1008.01
729716.05,301159.55,1008.04
729713.86,301159.87,1007.94
729711.64,301160.20,1007.84
729709.48,301160.52,1007.78
729725.27,301152.43,1008.17
729723.12,301152.76,1007.98
729720.99,301153.08,1007.94
729718.80,301153.40,1008.34
729716.65,301153.73,1008.17
729714.45,301154.02,1007.78
729710.08,301154.70,1008.01
729725.46,301147.41,1008.07
729723.21,301147.77,1008.27
729721.02,301148.06,1008.01
729718.83,301148.41,1008.07
729716.64,301148.74,1008.21
729714.41,301149.06,1008.07
729712.22,301149.39,1008.27
729710.03,301149.71,1008.21
729725.50,301141.76,1008.21
729723.34,301142.08,1008.21
729721.12,301142.41,1008.30
729718.96,301142.70,1008.07
729716.74,301143.06,1008.27
729714.62,301143.35,1008.17
729712.49,301143.67,1008.11
729710.27,301143.99,1007.94
729723.19,301136.64,1008.14
729720.93,301136.97,1008.04
729718.78,301137.29,1008.21
729716.62,301137.61,1008.07
729714.50,301137.93,1008.24
729712.24,301138.26,1008.50
729710.08,301138.58,1008.27
729711.32,301189.61,1007.78
729713.51,301189.29,1007.91
729715.66,301188.93,1007.88
729717.89,301188.61,1007.78
729720.08,301188.29,1007.81
729722.20,301187.96,1007.84
729724.36,301187.64,1007.84
729726.51,301187.32,1007.81
729711.03,301183.91,1007.71
729713.28,301183.55,1007.81
729715.47,301183.23,1007.78
729717.59,301182.91,1007.91
729719.82,301182.58,1007.98
729721.97,301182.26,1007.84
729724.20,301181.93,1007.98
729726.39,301181.58,1007.91
729709.96,301178.63,1007.75
729712.12,301178.30,1007.78
729714.34,301177.98,1007.75
729716.46,301177.66,1007.88
729718.65,301177.33,1007.84
729720.87,301176.97,1007.84
729723.03,301176.65,1007.78
729725.25,301176.33,1007.84
729711.26,301173.57,1007.84
729713.42,301173.24,1007.78
729715.64,301172.92,1007.84
729717.86,301172.59,1007.71
729719.95,301172.27,1007.78
729722.18,301171.92,1007.75
729724.33,301171.63,1007.88
729726.49,301171.30,1007.94
729710.47,301167.75,1007.84
729712.70,301167.42,1007.78
729714.86,301167.13,1008.04
729717.01,301166.78,1007.98
729719.14,301166.45,1007.88
729721.33,301166.13,1007.84
729723.55,301165.81,1007.91
729725.70,301165.48,1007.91
729710.16,301162.51,1007.78
729712.32,301162.18,1007.88
729714.54,301161.86,1008.01
729716.70,301161.53,1008.01
729718.92,301161.21,1008.01
729721.11,301160.89,1007.91
729723.30,301160.56,1007.98
729725.52,301160.20,1007.88
729711.19,301157.06,1007.84
729713.35,301156.74,1007.94
729715.57,301156.41,1007.94
729717.70,301156.09,1008.04
729719.85,301155.77,1008.04
729722.04,301155.44,1007.91
729724.17,301155.16,1008.30
729726.42,301154.80,1008.01
729710.88,301151.59,1008.24
729713.00,301151.27,1008.24
729715.16,301150.94,1008.11
729717.38,301150.62,1008.34
729719.57,301150.26,1008.07
729721.79,301149.94,1007.94
729723.98,301149.61,1008.17
729726.14,301149.29,1008.07
729709.61,301146.24,1007.94
729711.83,301145.92,1008.11
729714.02,301145.59,1008.04
729716.18,301145.27,1008.11
729718.40,301144.95,1008.11
729720.49,301144.66,1008.14
729722.72,301144.30,1008.21
729724.97,301143.97,1008.27
729711.00,301140.76,1008.17
729713.16,301140.43,1008.30
729715.35,301140.14,1008.47
729717.53,301139.78,1008.14
729719.76,301139.46,1008.07
729721.91,301139.14,1008.27
729724.14,301138.81,1008.07
729726.26,301138.49,1008.14
729980.18,301499.11,1005.55
729977.83,301499.51,1006.43
729975.67,301499.83,1006.37
729979.75,301493.32,1006.17
729977.50,301493.64,1005.91
729973.08,301494.29,1005.78
729970.93,301494.58,1005.81
729968.77,301494.91,1005.65
729966.64,301495.19,1005.45
729964.46,301495.52,1005.48
729962.23,301495.84,1005.32
729960.07,301496.13,1005.06
729957.85,301496.46,1004.92
729955.60,301496.78,1005.12
729953.41,301497.11,1005.15
729951.18,301497.43,1005.06
729949.03,301497.76,1004.92
729946.77,301498.08,1004.89
729944.58,301498.37,1004.83
729942.42,301498.70,1004.70
729940.17,301499.02,1004.76
729938.04,301499.31,1004.10
729935.82,301499.64,1004.04
729933.60,301499.96,1004.17
729980.53,301487.13,1005.88
729978.31,301487.45,1005.78
729976.09,301487.78,1005.68
729973.90,301488.10,1005.61
729971.67,301488.42,1005.61
729969.52,301488.75,1005.61
729967.29,301489.04,1005.38
729965.10,301489.36,1005.35
729962.88,301489.69,1005.42
729960.66,301490.01,1005.29
729958.50,301490.34,1005.06
729956.28,301490.66,1005.02
729954.09,301490.95,1004.89
729951.90,301491.28,1004.83
729949.74,301491.60,1004.70
729947.55,301491.92,1004.70
729945.33,301492.25,1004.60
729943.17,301492.54,1004.40
729941.01,301492.86,1004.20
729938.79,301493.15,1003.88
729936.60,301493.48,1004.10
729934.38,301493.80,1004.04
729932.15,301494.13,1003.91
729930.00,301494.45,1003.81
729927.74,301494.77,1004.01
729925.55,301495.10,1004.04
729923.36,301495.42,1003.78
729921.17,301495.71,1003.58
729918.98,301496.04,1003.38
729916.76,301496.36,1003.38
729914.57,301496.69,1003.35
729912.35,301497.01,1003.25
729910.16,301497.30,1003.19
729908.03,301497.62,1003.05
729905.78,301497.95,1003.05
729903.55,301498.27,1003.05
729901.30,301498.60,1003.05
729896.89,301499.25,1003.35
729894.76,301499.54,1002.86
729892.67,301499.86,1002.63
729981.03,301481.34,1005.75
729978.84,301481.66,1005.65
729976.58,301481.99,1005.88
729974.42,301482.31,1005.81
729972.27,301482.60,1005.58
729970.01,301482.92,1005.32
729967.82,301483.25,1005.42
729965.60,301483.57,1005.35
729963.34,301483.93,1005.61
729961.18,301484.22,1005.35
729958.96,301484.55,1005.12
729956.84,301484.84,1004.89
729954.68,301485.16,1004.73
729952.49,301485.48,1004.66
729950.30,301485.77,1004.60
729948.01,301486.13,1004.60
729945.79,301486.46,1004.43
729943.60,301486.75,1004.40
729941.47,301487.07,1004.33
729939.28,301487.40,1004.20
729937.06,301487.72,1004.04
729934.94,301488.01,1003.84
729932.68,301488.34,1003.74
729930.49,301488.66,1003.81
729928.27,301488.98,1003.94
729926.01,301489.31,1003.94
729923.82,301489.63,1004.14
729921.60,301489.96,1003.94
729919.38,301490.28,1003.81
729917.22,301490.61,1003.78
729914.97,301490.93,1003.78
729912.81,301491.25,1003.55
729910.62,301491.55,1003.45
729908.49,301491.87,1003.19
729906.34,301492.16,1002.89
729904.02,301492.52,1003.09
729901.92,301492.81,1003.02
729899.67,301493.13,1003.15
729897.48,301493.46,1003.09
729895.35,301493.78,1002.86
729893.10,301494.10,1002.86
729890.85,301494.46,1003.09
729888.56,301494.82,1003.05
729886.43,301495.11,1002.96
729884.34,301495.40,1002.69
729882.05,301495.76,1003.09
729879.90,301496.05,1002.86
729877.61,301496.41,1002.99
729875.32,301496.74,1003.12
729873.20,301497.06,1002.96
729871.07,301497.35,1002.89
729868.88,301497.67,1002.79
729866.63,301498.00,1002.89
729864.40,301498.32,1003.05
729862.21,301498.65,1003.05
729859.99,301498.97,1002.96
729857.83,301499.29,1002.66
729855.61,301499.62,1002.66
729853.39,301499.94,1002.63
729981.39,301475.68,1006.14
729979.20,301476.00,1005.58
729977.04,301476.29,1005.35
729974.86,301476.65,1005.61
729972.70,301476.94,1005.61
729970.51,301477.27,1005.42
729968.22,301477.59,1005.29
729966.13,301477.91,1005.09
729963.94,301478.24,1005.12
729961.75,301478.53,1004.92
729959.49,301478.89,1005.15
729957.27,301479.21,1005.06
729955.11,301479.50,1004.92
729952.92,301479.83,1004.66
729950.73,301480.15,1004.30
729948.54,301480.47,1004.40
729946.22,301480.83,1004.79
729944.10,301481.12,1004.33
729941.88,301481.45,1004.20
729939.69,301481.77,1004.17
729937.53,301482.06,1004.01
729935.27,301482.39,1004.01
729933.11,301482.71,1003.94
729930.86,301483.04,1003.81
729928.67,301483.36,1003.71
729926.51,301483.68,1003.74
729924.29,301484.01,1003.58
729922.10,301484.30,1003.58
729919.88,301484.62,1003.35
729917.65,301484.95,1003.45
729915.43,301485.31,1003.74
729913.24,301485.63,1003.38
729911.02,301485.96,1003.51
729908.83,301486.25,1003.12
729906.64,301486.57,1003.05
729904.45,301486.89,1003.05
729902.26,301487.22,1003.19
729900.10,301487.54,1003.28
729897.78,301487.87,1003.22
729895.63,301488.19,1002.92
729893.44,301488.55,1002.86
729891.18,301488.87,1002.92
729889.06,301489.20,1002.96
729886.90,301489.52,1002.99
729884.68,301489.81,1002.99
729882.49,301490.17,1003.12
729880.30,301490.46,1002.89
729878.04,301490.78,1002.96
729875.75,301491.14,1002.96
729873.53,301491.47,1002.96
729871.44,301491.76,1002.86
729869.25,301492.08,1002.99
729867.06,301492.41,1002.92
729864.77,301492.73,1002.89
729862.58,301493.06,1002.73
729858.23,301493.70,1002.69
729856.08,301494.03,1002.46
729853.82,301494.35,1002.83
729851.70,301494.64,1002.56
729849.51,301495.00,1002.76
729847.22,301495.32,1002.60
729845.03,301495.65,1002.63
729842.84,301495.94,1002.40
729838.46,301496.59,1002.37
729836.24,301496.91,1002.27
729834.02,301497.27,1002.63
729831.89,301497.56,1002.50
729829.73,301497.88,1002.46
729827.58,301498.17,1002.17
729825.35,301498.50,1002.10
729823.16,301498.82,1002.17
729820.84,301499.18,1002.46
729818.65,301499.50,1002.43
729816.43,301499.83,1002.60
729979.75,301469.69,1005.78
729977.49,301470.01,1005.61
729975.33,301470.34,1005.55
729973.08,301470.66,1005.45
729970.92,301470.99,1005.35
729968.70,301471.31,1005.42
729966.48,301471.64,1005.45
729964.32,301471.96,1005.29
729962.10,301472.28,1005.19
729959.91,301472.61,1004.86
729957.75,301472.90,1004.63
729955.56,301473.22,1004.79
729953.44,301473.54,1004.89
729951.21,301473.87,1004.66
729949.06,301474.16,1004.30
729946.87,301474.48,1004.24
729944.58,301474.84,1004.24
729942.39,301475.17,1004.07
729940.20,301475.49,1004.14
729937.94,301475.81,1004.43
729935.75,301476.14,1004.40
729933.50,301476.46,1004.14
729931.37,301476.75,1003.78
729929.09,301477.11,1004.01
729926.86,301477.44,1003.81
729924.67,301477.76,1003.81
729922.52,301478.05,1003.65
729920.42,301478.37,1003.38
729918.17,301478.70,1003.51
729915.95,301479.02,1003.71
729913.82,301479.35,1003.12
729911.57,301479.67,1003.25
729909.38,301480.00,1003.32
729907.15,301480.32,1003.22
729904.93,301480.65,1003.19
729902.77,301480.97,1003.02
729900.52,301481.29,1003.09
729898.33,301481.62,1003.38
729896.07,301481.98,1003.42
729893.88,301482.30,1003.32
729891.73,301482.62,1003.15
729889.44,301482.95,1003.05
729887.25,301483.27,1003.12
729885.09,301483.60,1002.83
729882.90,301483.92,1002.79
729880.78,301484.21,1002.66
729878.56,301484.53,1002.76
729876.30,301484.86,1002.83
729874.14,301485.18,1002.76
729871.92,301485.51,1002.76
729869.67,301485.87,1003.02
729867.44,301486.19,1002.86
729865.29,301486.51,1002.76
729863.06,301486.84,1002.76
729860.87,301487.16,1002.89
729858.78,301487.45,1002.63
729856.56,301487.78,1002.83
729854.30,301488.14,1002.83
729852.08,301488.43,1002.63
729849.92,301488.78,1002.92
729847.73,301489.07,1002.83
729845.54,301489.40,1002.69
729843.39,301489.72,1002.63
729841.13,301490.05,1002.60
729838.91,301490.37,1002.69
729836.82,301490.69,1002.73
729834.60,301491.02,1002.73
729832.34,301491.34,1002.76
729830.18,301491.67,1002.69
729827.99,301491.99,1002.63
729825.84,301492.31,1002.33
729823.68,301492.60,1002.10
729821.42,301492.96,1002.37
729819.10,301493.29,1002.50
729816.91,301493.61,1002.30
729814.79,301493.94,1002.69
729812.60,301494.26,1002.73
729810.38,301494.58,1002.53
729808.09,301494.91,1002.53
729805.90,301495.23,1002.60
729803.77,301495.56,1002.63
729801.55,301495.88,1002.56
729799.39,301496.20,1002.63
729797.20,301496.53,1002.63
729794.95,301496.85,1002.69
729792.79,301497.18,1002.56
729790.63,301497.50,1002.40
729788.41,301497.82,1002.66
729786.19,301498.15,1002.76
729783.97,301498.47,1002.92
729781.78,301498.83,1003.15
729779.52,301499.16,1003.51
729777.33,301499.51,1003.91
729775.11,301499.81,1003.51
729980.67,301464.12,1005.38
729978.52,301464.44,1005.45
729976.23,301464.80,1005.78
729974.07,301465.12,1005.58
729971.92,301465.44,1005.32
729969.72,301465.74,1004.92
729967.60,301466.06,1004.56
729965.28,301466.42,1005.32
729963.12,301466.74,1005.09
729960.90,301467.03,1004.89
729958.71,301467.36,1004.66
729956.52,301467.68,1004.50
729954.30,301468.01,1004.40
729952.14,301468.33,1004.10
729949.92,301468.65,1003.94
729947.66,301468.98,1004.43
729945.44,301469.30,1004.50
729943.25,301469.63,1004.20
729941.06,301469.95,1004.20
729938.84,301470.31,1004.50
729936.71,301470.60,1004.33
729934.59,301470.92,1003.94
729932.37,301471.25,1003.74
729930.18,301471.54,1003.61
729927.92,301471.89,1003.51
729925.63,301472.22,1003.65
729923.41,301472.55,1003.84
729921.19,301472.87,1003.84
729919.10,301473.16,1003.32
729916.94,301473.48,1003.22
729914.72,301473.84,1003.45
729912.53,301474.16,1003.65
729910.31,301474.49,1003.55
729908.12,301474.81,1003.38
729905.89,301475.14,1003.28
729903.70,301475.46,1003.19
729901.48,301475.82,1003.32
729899.26,301476.14,1003.19
729897.07,301476.47,1003.15
729894.88,301476.79,1002.86
729892.69,301477.12,1002.83
729888.28,301477.76,1002.76
729886.09,301478.09,1002.73
729883.86,301478.41,1002.83
729881.67,301478.70,1002.53
729879.48,301479.03,1002.53
729877.23,301479.39,1002.73
729875.01,301479.71,1003.19
729872.78,301480.04,1002.99
729870.59,301480.36,1002.83
729868.44,301480.68,1002.76
729866.18,301481.01,1002.89
729864.02,301481.33,1002.76
729861.77,301481.66,1002.89
729859.61,301481.98,1002.60
729855.23,301482.63,1002.79
729853.04,301482.95,1002.99
729850.85,301483.28,1002.83
729848.70,301483.60,1002.69
729846.54,301483.92,1002.66
729844.22,301484.28,1002.96
729842.06,301484.57,1002.76
729839.90,301484.90,1002.69
729837.68,301485.22,1002.79
729835.52,301485.54,1002.73
729833.30,301485.87,1002.53
729831.11,301486.19,1002.56
729828.86,301486.55,1002.83
729826.64,301486.88,1003.05
729824.48,301487.17,1002.66
729822.29,301487.49,1002.27
729820.07,301487.85,1002.83
729817.84,301488.17,1002.89
729815.65,301488.50,1002.66
729813.53,301488.79,1002.46
729811.31,301489.14,1002.99
729809.12,301489.47,1003.09
729806.83,301489.79,1002.99
729804.64,301490.12,1002.92
729802.48,301490.44,1002.69
729800.26,301490.77,1003.12
729798.13,301491.09,1003.15
729795.91,301491.41,1003.12
729793.72,301491.74,1003.15
729791.53,301492.06,1003.22
729789.34,301492.38,1002.96
729787.15,301492.71,1003.19
729784.90,301493.07,1003.45
729782.71,301493.39,1003.32
729780.55,301493.71,1003.19
729778.30,301494.04,1003.22
729776.14,301494.36,1003.78
729773.95,301494.69,1003.68
729771.73,301494.98,1002.92
729769.54,301495.33,1003.45
729767.28,301495.66,1003.48
729765.09,301495.98,1003.61
729762.90,301496.31,1003.55
729760.68,301496.67,1003.84
729758.49,301496.99,1003.97
729756.24,301497.32,1004.30
729754.08,301497.64,1004.24
729751.92,301497.96,1004.20
729749.80,301498.28,1004.07
729747.54,301498.61,1004.14
729745.29,301498.93,1004.17
729743.16,301499.26,1004.10
729740.97,301499.58,1004.30
729738.78,301499.90,1004.47
729981.22,301457.96,1005.61
729979.00,301458.29,1005.45
729976.88,301458.61,1005.19
729974.69,301458.93,1005.38
729972.53,301459.22,1005.02
729970.31,301459.55,1004.56
729968.12,301459.87,1004.43
729965.93,301460.20,1004.37
729963.70,301460.52,1004.24
729961.51,301460.85,1004.14
729959.32,301461.17,1004.14
729957.13,301461.49,1004.24
729954.95,301461.82,1004.24
729952.76,301462.14,1004.20
729950.60,301462.46,1004.14
729948.34,301462.79,1004.10
729946.15,301463.11,1003.97
729943.96,301463.44,1004.01
729941.71,301463.76,1004.04
729939.52,301464.09,1003.84
729937.30,301464.41,1003.78
729935.07,301464.77,1003.78
729932.92,301465.06,1003.68
729930.69,301465.38,1003.65
729928.54,301465.71,1003.51
729926.31,301466.03,1003.45
729924.06,301466.39,1003.55
729921.87,301466.71,1003.71
729919.65,301467.04,1003.71
729917.49,301467.36,1003.58
729915.33,301467.69,1003.42
729913.14,301468.01,1003.32
729910.89,301468.34,1003.25
729908.66,301468.66,1003.25
729906.48,301468.98,1003.35
729904.22,301469.34,1003.48
729902.00,301469.67,1003.51
729899.87,301469.99,1003.09
729897.65,301470.31,1002.89
729895.53,301470.64,1002.99
729893.30,301470.96,1002.83
729891.05,301471.29,1002.86
729888.92,301471.61,1002.69
729886.70,301471.93,1002.56
729884.55,301472.26,1002.43
729882.32,301472.58,1002.66
729880.07,301472.91,1002.76
729877.88,301473.23,1002.86
729875.72,301473.55,1002.73
729873.47,301473.91,1003.05
729871.18,301474.24,1002.99
729868.99,301474.56,1002.79
729866.77,301474.89,1002.89
729864.61,301475.21,1002.76
729862.52,301475.53,1002.66
729860.26,301475.86,1002.79
729858.07,301476.18,1002.69
729855.88,301476.51,1002.79
729853.59,301476.87,1003.19
729851.40,301477.19,1003.15
729849.18,301477.51,1003.05
729846.99,301477.84,1002.96
729844.87,301478.13,1002.76
729842.61,301478.45,1002.86
729840.45,301478.78,1002.83
729838.20,301479.13,1003.12
729835.98,301479.46,1003.19
729833.85,301479.78,1003.02
729831.66,301480.07,1002.60
729829.47,301480.43,1002.76
729827.22,301480.75,1003.09
729825.00,301481.08,1003.12
729822.84,301481.40,1002.79
729820.65,301481.73,1002.50
729818.52,301482.05,1002.56
729816.34,301482.37,1002.73
729814.15,301482.70,1002.69
729811.96,301483.02,1002.69
729809.70,301483.38,1003.15
729807.54,301483.67,1003.05
729805.32,301483.99,1002.89
729803.10,301484.35,1003.15
729800.91,301484.68,1003.25
729798.69,301485.00,1003.19
729796.56,301485.32,1003.19
729794.31,301485.68,1003.68
729792.09,301486.01,1003.84
729789.99,301486.29,1003.55
729787.80,301486.62,1003.35
729785.61,301486.94,1003.51
729783.32,301487.27,1003.38
729781.14,301487.63,1003.42
729779.01,301487.91,1003.51
729776.82,301488.24,1003.28
729774.63,301488.56,1003.42
729772.38,301488.92,1003.55
729770.19,301489.24,1003.48
729767.96,301489.57,1003.94
729765.77,301489.89,1003.81
729763.58,301490.22,1003.84
729761.33,301490.58,1004.17
729759.14,301490.90,1004.14
729756.92,301491.22,1004.33
729754.66,301491.58,1004.73
729750.32,301492.23,1004.63
729748.13,301492.52,1004.40
729745.97,301492.84,1004.37
729743.71,301493.20,1004.76
729741.56,301493.53,1004.70
729739.33,301493.85,1004.63
729737.15,301494.17,1004.56
729734.99,301494.50,1004.63
729732.77,301494.82,1004.63
729730.58,301495.15,1004.79
729728.35,301495.50,1004.99
729981.03,301452.16,1005.42
729978.81,301452.48,1005.29
729976.68,301452.81,1005.25
729974.49,301453.10,1004.66
729972.30,301453.45,1004.86
729970.14,301453.74,1004.56
729967.95,301454.07,1004.47
729965.80,301454.39,1004.14
729963.51,301454.72,1004.07
729961.29,301455.08,1004.30
729959.03,301455.40,1004.47
729956.81,301455.73,1004.47
729954.69,301456.05,1004.50
729952.50,301456.37,1004.20
729950.24,301456.73,1004.63
729947.95,301457.06,1004.63
729945.80,301457.38,1004.27
729943.70,301457.67,1003.78
729941.45,301458.03,1004.10
729939.29,301458.32,1003.88
729937.07,301458.64,1003.74
729934.85,301458.97,1003.71
729932.66,301459.29,1003.68
729930.37,301459.65,1004.14
729928.11,301460.01,1004.24
729925.92,301460.30,1003.91
729923.80,301460.62,1003.65
729921.61,301460.95,1003.51
729919.35,301461.30,1004.01
729917.13,301461.63,1004.07
729914.94,301461.95,1003.74
729912.78,301462.24,1003.25
729910.59,301462.57,1003.32
729908.34,301462.96,1003.55
729906.18,301463.25,1003.12
729903.96,301463.61,1003.25
729901.77,301463.93,1003.22
729899.58,301464.25,1003.35
729897.42,301464.54,1003.02
729895.30,301464.87,1002.96
729892.98,301465.23,1003.15
729890.82,301465.55,1002.92
729888.63,301465.87,1002.96
729886.34,301466.20,1002.96
729879.78,301467.17,1002.99
729877.68,301467.49,1002.86
729875.43,301467.82,1002.86
729873.17,301468.18,1002.92
729870.98,301468.50,1002.89
729868.83,301468.82,1002.86
729866.60,301469.15,1002.92
729864.41,301469.47,1002.89
729862.19,301469.80,1003.02
729859.97,301470.16,1003.09
729857.75,301470.48,1003.19
729855.56,301470.80,1003.45
729851.28,301471.42,1002.79
729849.05,301471.74,1002.53
729846.77,301472.10,1003.05
729844.64,301472.42,1002.86
729842.48,301472.75,1002.96
729840.30,301473.07,1003.02
729838.04,301473.40,1003.22
729835.82,301473.75,1003.19
729833.66,301474.08,1003.15
729831.41,301474.40,1003.22
729829.28,301474.72,1002.96
729826.99,301475.08,1003.35
729824.74,301475.41,1003.38
729822.52,301475.73,1003.12
729820.39,301476.02,1002.66
729818.20,301476.35,1002.89
729815.91,301476.67,1002.86
729813.79,301477.00,1002.76
729811.60,301477.32,1002.89
729809.38,301477.68,1002.86
729807.19,301478.00,1002.96
729804.96,301478.33,1003.15
729802.81,301478.65,1003.05
729800.62,301478.97,1003.19
729798.40,301479.30,1003.32
729796.21,301479.65,1003.42
729793.98,301479.98,1003.32
729791.76,301480.30,1003.48
729789.57,301480.63,1003.84
729787.35,301480.99,1003.78
729785.22,301481.27,1003.28
729782.97,301481.60,1003.38
729780.78,301481.96,1003.45
729778.66,301482.28,1003.74
729776.50,301482.60,1003.78
729774.31,301482.93,1003.81
729772.09,301483.25,1004.14
729769.87,301483.61,1004.37
729767.68,301483.93,1004.33
729765.45,301484.26,1004.20
729763.30,301484.58,1004.33
729761.07,301484.91,1004.37
729758.85,301485.23,1004.40
729756.66,301485.55,1004.56
729754.44,301485.91,1004.73
729752.28,301486.23,1004.83
729750.06,301486.56,1004.50
729747.87,301486.88,1004.83
729745.75,301487.21,1004.63
729743.52,301487.53,1004.83
729741.33,301487.85,1004.89
729739.18,301488.18,1004.99
729736.99,301488.50,1004.89
729734.83,301488.82,1004.92
729732.61,301489.15,1004.96
729730.42,301489.47,1005.02
729728.20,301489.83,1005.25
729979.95,301446.61,1005.06
729977.73,301446.97,1005.12
729975.54,301447.29,1005.09
729973.35,301447.62,1004.70
729971.20,301447.94,1004.66
729968.94,301448.26,1004.86
729964.56,301448.91,1004.56
729962.37,301449.24,1004.33
729960.18,301449.56,1004.10
729957.93,301449.89,1004.24
729955.77,301450.21,1004.10
729953.58,301450.53,1004.10
729951.32,301450.86,1004.24
729949.13,301451.22,1004.40
729946.91,301451.54,1004.53
729944.75,301451.86,1004.40
729942.57,301452.19,1004.40
729940.41,301452.51,1003.91
729938.22,301452.83,1003.81
729935.93,301453.16,1004.20
729933.71,301453.52,1004.43
729931.55,301453.81,1004.01
729929.30,301454.17,1003.88
729927.11,301454.49,1004.10
729924.92,301454.81,1004.14
729922.73,301455.14,1003.84
729920.57,301455.46,1003.61
729918.31,301455.79,1003.84
729916.12,301456.11,1003.74
729913.93,301456.43,1003.38
729911.71,301456.83,1003.74
729909.56,301457.12,1003.45
729907.30,301457.47,1003.48
729905.14,301457.76,1003.32
729902.92,301458.09,1003.12
729900.70,301458.45,1003.38
729898.51,301458.77,1003.19
729896.29,301459.10,1003.05
729894.10,301459.42,1003.32
729891.87,301459.74,1003.05
729889.62,301460.10,1003.09
729887.36,301460.43,1003.22
729885.17,301460.75,1003.28
729883.02,301461.11,1003.55
729880.83,301461.40,1003.22
729878.57,301461.76,1003.48
729876.42,301462.08,1003.38
729874.19,301462.41,1003.15
729872.04,301462.73,1003.09
729869.81,301463.05,1002.99
729867.62,301463.38,1003.02
729865.43,301463.70,1002.92
729863.21,301464.03,1003.02
729861.05,301464.35,1003.15
729858.83,301464.67,1003.35
729856.68,301465.00,1003.42
729854.52,301465.32,1003.19
729852.33,301465.64,1002.89
729850.14,301465.97,1002.83
729847.88,301466.33,1003.05
729845.69,301466.65,1002.89
729843.54,301466.94,1002.83
729841.25,301467.33,1003.58
729839.06,301467.66,1003.61
729836.90,301467.95,1003.19
729834.71,301468.27,1002.92
729832.56,301468.59,1002.79
729830.30,301468.95,1002.92
729828.11,301469.28,1002.99
729825.89,301469.60,1003.02
729823.67,301469.93,1003.15
729821.51,301470.25,1002.92
729819.29,301470.57,1002.99
729817.10,301470.90,1003.05
729814.87,301471.25,1003.05
729812.69,301471.58,1003.05
729810.50,301471.90,1003.25
729808.24,301472.23,1003.38
729806.08,301472.55,1002.99
729803.89,301472.91,1003.45
729801.77,301473.20,1003.38
729799.61,301473.52,1003.22
729797.29,301473.88,1003.45
729795.13,301474.20,1003.51
729792.95,301474.53,1003.74
729790.69,301474.89,1004.24
729788.50,301475.21,1004.30
729786.28,301475.53,1004.20
729784.15,301475.86,1003.65
729781.96,301476.15,1003.22
729779.74,301476.51,1003.55
729777.52,301476.86,1004.07
729775.30,301477.19,1004.30
729773.11,301477.51,1004.37
729770.89,301477.87,1004.60
729768.66,301478.19,1004.56
729766.51,301478.52,1004.56
729764.28,301478.84,1004.66
729762.09,301479.17,1004.66
729759.87,301479.52,1004.89
729757.65,301479.85,1004.96
729755.49,301480.17,1004.96
729753.27,301480.50,1005.09
729751.08,301480.82,1005.09
729748.96,301481.14,1004.92
729746.80,301481.47,1004.79
729744.64,301481.79,1004.89
729742.42,301482.11,1005.12
729740.23,301482.47,1005.29
729738.01,301482.79,1005.22
729735.82,301483.12,1005.32
729733.63,301483.44,1005.22
729731.41,301483.77,1005.25
729729.25,301484.09,1005.15
729727.03,301484.45,1005.52
729973.94,301441.72,1004.56
729971.69,301442.08,1004.63
729969.53,301442.41,1004.60
729967.28,301442.76,1004.92
729965.05,301443.09,1005.02
729962.90,301443.41,1004.76
729960.67,301443.70,1004.50
729958.48,301444.06,1004.37
729956.26,301444.39,1004.33
729954.07,301444.71,1004.20
729951.88,301445.03,1004.24
729949.59,301445.39,1004.60
729947.41,301445.72,1004.50
729945.18,301446.04,1004.37
729943.03,301446.36,1003.94
729940.84,301446.69,1004.07
729938.58,301447.01,1004.20
729936.42,301447.34,1004.10
729934.17,301447.66,1004.14
729931.98,301447.99,1004.07
729929.82,301448.34,1003.94
729927.63,301448.67,1003.91
729925.48,301448.99,1003.91
729923.25,301449.31,1003.81
729921.06,301449.64,1003.71
729918.91,301449.96,1003.68
729916.68,301450.29,1003.58
729914.49,301450.64,1003.55
729912.24,301451.00,1003.71
729910.05,301451.29,1003.35
729907.86,301451.65,1003.58
729905.64,301451.97,1003.51
729903.48,301452.30,1003.38
729901.29,301452.62,1003.48
729899.10,301452.95,1003.38
729896.88,301453.27,1003.55
729894.72,301453.59,1003.51
729892.50,301453.92,1003.12
729890.18,301454.28,1003.28
729888.05,301454.60,1003.32
729885.90,301454.92,1003.45
729883.67,301455.25,1003.32
729881.45,301455.57,1003.22
729879.20,301455.93,1003.42
729876.98,301456.26,1003.61
729874.85,301456.58,1003.28
729872.63,301456.90,1003.05
729870.41,301457.23,1002.92
729868.22,301457.55,1002.92
729866.06,301457.87,1003.05
729863.87,301458.23,1003.25
729861.55,301458.56,1003.48
729859.36,301458.92,1003.48
729857.24,301459.20,1003.35
729855.05,301459.53,1003.19
729852.86,301459.85,1003.02
729850.63,301460.18,1002.99
729848.48,301460.50,1003.05
729846.22,301460.86,1002.99
729844.00,301461.18,1003.28
729841.81,301461.54,1003.42
729839.55,301461.87,1003.61
729837.40,301462.19,1003.51
729835.17,301462.51,1003.38
729832.95,301462.84,1003.28
729830.83,301463.16,1003.02
729828.61,301463.49,1002.99
729826.42,301463.84,1003.32
729824.13,301464.17,1003.68
729821.97,301464.49,1003.35
729819.81,301464.82,1003.12
729817.59,301465.14,1003.28
729815.47,301465.46,1003.35
729813.21,301465.82,1003.48
729810.99,301466.15,1003.38
729808.87,301466.47,1003.48
729806.71,301466.79,1003.45
729804.52,301467.11,1003.42
729802.30,301467.44,1003.55
729800.07,301467.76,1003.65
729797.92,301468.09,1003.61
729795.70,301468.44,1003.68
729793.51,301468.77,1003.74
729791.28,301469.09,1003.84
729789.03,301469.45,1004.30
729786.84,301469.81,1004.60
729784.68,301470.13,1004.60
729782.59,301470.42,1004.27
729780.34,301470.75,1003.97
729778.11,301471.10,1004.30
729775.89,301471.43,1004.66
729773.60,301471.79,1004.76
729771.51,301472.11,1004.73
729769.29,301472.43,1004.53
729767.10,301472.76,1004.66
729764.91,301473.08,1004.83
729762.69,301473.41,1004.79
729760.56,301473.73,1004.89
729758.31,301474.09,1005.02
729756.05,301474.41,1005.02
729753.90,301474.74,1005.19
729751.74,301475.06,1005.12
729749.55,301475.42,1005.42
729747.29,301475.74,1005.48
729745.11,301476.06,1005.48
729742.88,301476.39,1005.45
729740.66,301476.75,1005.52
729738.57,301477.04,1005.42
729736.35,301477.36,1005.32
729734.16,301477.72,1005.42
729731.97,301478.04,1005.58
729729.74,301478.37,1005.29
729727.59,301478.69,1005.32
729948.17,301499.88,1004.96
729950.39,301499.56,1005.02
729952.55,301499.23,1005.12
729954.71,301498.94,1005.25
729956.96,301498.58,1005.19
729959.18,301498.26,1004.99
729961.40,301497.93,1005.06
729963.56,301497.64,1005.48
729965.75,301497.32,1005.52
729968.01,301496.99,1005.58
729970.10,301496.71,1005.75
729972.26,301496.38,1005.91
729974.48,301496.06,1006.01
729976.64,301495.77,1006.40
729978.96,301495.41,1005.68
729981.08,301495.09,1006.01
729908.33,301499.88,1003.09
729910.58,301499.52,1003.12
729912.77,301499.23,1003.19
729914.93,301498.91,1003.35
729917.18,301498.58,1003.28
729919.31,301498.26,1003.35
729921.46,301497.94,1003.51
729923.65,301497.65,1003.71
729925.84,301497.32,1003.94
729928.00,301497.03,1004.14
729930.26,301496.67,1003.91
729932.48,301496.35,1003.97
729934.70,301496.02,1004.04
729936.89,301495.70,1004.04
729939.08,301495.38,1004.33
729941.21,301495.09,1004.30
729943.46,301494.76,1004.40
729945.62,301494.44,1004.70
729947.78,301494.11,1004.79
729950.03,301493.79,1004.79
729952.16,301493.50,1004.86
729954.38,301493.18,1004.96
729956.57,301492.85,1005.15
729958.76,301492.53,1005.25
729960.98,301492.20,1005.29
729963.17,301491.88,1005.38
729965.39,301491.55,1005.48
729967.55,301491.23,1005.48
729969.68,301490.94,1005.61
729971.90,301490.62,1005.65
729974.09,301490.29,1005.61
729976.31,301489.97,1005.81
729978.50,301489.68,1005.97
729980.69,301489.35,1006.01
729872.68,301499.86,1002.86
729874.84,301499.54,1003.09
729877.10,301499.21,1002.96
729879.32,301498.89,1002.79
729881.48,301498.57,1002.79
729883.63,301498.24,1002.73
729885.82,301497.92,1002.79
729888.04,301497.56,1002.89
729890.20,301497.24,1002.99
729892.46,301496.91,1002.76
729894.68,301496.59,1002.79
729896.74,301496.30,1003.22
729898.90,301495.98,1003.45
729901.09,301495.65,1003.19
729903.37,301495.29,1002.96
729905.56,301494.97,1003.02
729907.75,301494.68,1003.05
729909.98,301494.35,1003.35
729912.13,301494.03,1003.45
729914.39,301493.70,1003.45
729916.58,301493.38,1003.68
729918.70,301493.06,1003.61
729920.89,301492.77,1003.88
729923.12,301492.44,1004.04
729925.27,301492.12,1004.14
729927.56,301491.76,1003.65
729929.78,301491.44,1003.88
729932.00,301491.11,1003.84
729934.16,301490.79,1003.81
729936.32,301490.46,1003.81
729938.51,301490.17,1004.04
729940.70,301489.85,1004.10
729942.92,301489.53,1004.37
729945.08,301489.20,1004.53
729947.30,301488.88,1004.56
729949.52,301488.55,1004.66
729951.65,301488.26,1004.76
729953.81,301487.94,1004.89
729956.00,301487.62,1004.89
729958.22,301487.29,1005.12
729960.47,301486.97,1005.25
729962.63,301486.68,1005.48
729964.79,301486.35,1005.65
729967.01,301485.99,1005.38
729969.23,301485.67,1005.42
729971.42,301485.38,1005.58
729973.61,301485.06,1005.71
729975.84,301484.73,1005.65
729978.03,301484.41,1005.75
729980.18,301484.08,1005.94
729830.44,301499.83,1002.60
729832.67,301499.51,1002.53
729834.86,301499.18,1002.40
729837.01,301498.86,1002.40
729839.20,301498.54,1002.40
729841.49,301498.18,1002.50
729843.65,301497.89,1002.40
729845.77,301497.56,1002.56
729848.06,301497.24,1002.56
729850.19,301496.91,1002.86
729852.38,301496.59,1002.69
729854.60,301496.27,1002.69
729856.79,301495.94,1002.60
729858.98,301495.62,1002.86
729861.17,301495.29,1002.83
729863.39,301494.97,1002.83
729865.51,301494.65,1002.92
729867.70,301494.32,1002.86
729869.96,301494.03,1003.02
729872.21,301493.67,1002.69
729874.34,301493.35,1003.02
729876.50,301493.03,1002.99
729878.69,301492.74,1002.99
729880.91,301492.38,1002.99
729883.10,301492.05,1002.86
729885.32,301491.73,1002.99
729887.54,301491.40,1003.02
729889.73,301491.08,1003.12
729891.95,301490.72,1002.89
729894.18,301490.40,1002.73
729896.40,301490.07,1002.79
729898.52,301489.75,1003.09
729900.62,301489.46,1003.19
729902.87,301489.10,1003.12
729905.06,301488.78,1003.02
729907.28,301488.46,1003.09
729909.51,301488.13,1003.22
729911.66,301487.81,1003.45
729913.82,301487.52,1003.51
729915.98,301487.19,1003.88
729918.27,301486.84,1003.38
729920.42,301486.51,1003.28
729922.55,301486.22,1003.81
729924.77,301485.90,1003.78
729926.93,301485.61,1003.94
729929.21,301485.25,1003.74
729931.44,301484.92,1003.74
729933.59,301484.60,1004.07
729935.82,301484.28,1004.14
729938.01,301483.95,1004.04
729940.16,301483.63,1004.20
729942.32,301483.31,1004.24
729944.48,301483.02,1004.37
729946.70,301482.69,1004.76
729948.89,301482.37,1004.47
729951.15,301482.01,1004.30
729953.37,301481.68,1004.47
729955.53,301481.39,1004.76
729957.72,301481.07,1005.06
729959.87,301480.75,1005.25
729962.13,301480.42,1005.19
729964.35,301480.10,1005.19
729966.54,301479.77,1005.12
729968.76,301479.45,1005.25
729970.89,301479.13,1005.42
729973.05,301478.84,1005.65
729975.27,301478.51,1005.65
729977.49,301478.15,1005.35
729979.68,301477.83,1005.58
729792.60,301499.68,1002.60
729794.79,301499.35,1002.53
729797.01,301499.00,1002.53
729799.20,301498.70,1002.53
729801.39,301498.38,1002.69
729803.61,301498.06,1002.76
729805.74,301497.73,1002.50
729807.93,301497.38,1002.40
729810.15,301497.05,1002.43
729812.37,301496.73,1002.66
729814.53,301496.40,1002.69
729816.72,301496.08,1002.46
729818.91,301495.76,1002.76
729821.13,301495.43,1002.37
729823.29,301495.11,1002.20
729825.45,301494.79,1002.10
729827.64,301494.46,1002.23
729829.83,301494.14,1002.63
729831.98,301493.85,1002.76
729834.21,301493.52,1002.83
729836.43,301493.16,1002.66
729838.62,301492.84,1002.60
729840.84,301492.52,1002.60
729842.96,301492.19,1002.73
729845.12,301491.87,1002.76
729847.34,301491.55,1002.53
729849.53,301491.22,1002.56
729851.76,301490.90,1002.63
729853.91,301490.57,1002.89
729856.17,301490.25,1002.66
729858.36,301489.93,1002.86
729860.52,301489.60,1002.83
729862.77,301489.24,1002.66
729867.08,301488.63,1003.22
729869.31,301488.31,1002.89
729871.50,301487.95,1002.76
729873.65,301487.66,1002.96
729875.84,301487.33,1002.96
729878.10,301486.98,1002.79
729880.32,301486.65,1002.69
729882.48,301486.33,1002.86
729884.70,301486.00,1002.86
729886.89,301485.68,1003.02
729889.11,301485.35,1002.99
729891.30,301485.03,1003.09
729893.46,301484.68,1003.25
729895.62,301484.38,1003.42
729897.74,301484.06,1003.51
729899.96,301483.74,1003.45
729902.19,301483.41,1003.28
729904.44,301483.05,1003.09
729906.63,301482.73,1003.22
729908.85,301482.41,1003.02
729911.07,301482.05,1003.02
729913.27,301481.76,1003.45
729919.74,301480.79,1003.45
729922.02,301480.46,1003.48
729924.25,301480.14,1003.55
729926.34,301479.82,1003.68
729928.63,301479.49,1003.91
729930.82,301479.17,1003.88
729932.97,301478.84,1003.97
729935.16,301478.52,1004.20
729937.35,301478.19,1004.24
729939.58,301477.87,1004.20
729941.73,301477.55,1004.10
729943.89,301477.22,1004.20
729946.11,301476.90,1004.33
729948.27,301476.58,1004.37
729950.46,301476.28,1004.83
729957.13,301475.28,1004.76
729959.32,301474.95,1004.79
729961.51,301474.63,1004.92
729963.66,301474.34,1005.22
729965.85,301474.02,1005.29
729967.98,301473.69,1005.48
729970.17,301473.37,1005.45
729972.39,301473.04,1005.52
729974.58,301472.72,1005.55
729976.84,301472.40,1005.55
729979.06,301472.07,1005.58
729981.18,301471.75,1006.11
729755.29,301499.74,1004.20
729757.54,301499.41,1004.01
729759.73,301499.06,1003.61
729761.89,301498.73,1003.55
729764.04,301498.41,1003.45
729766.23,301498.09,1003.38
729768.46,301497.76,1003.32
729770.61,301497.44,1003.45
729772.90,301497.08,1002.83
729775.09,301496.79,1003.74
729777.25,301496.46,1003.88
729779.47,301496.11,1003.38
729781.63,301495.78,1003.25
729783.85,301495.46,1003.25
729786.07,301495.13,1003.15
729788.20,301494.81,1002.92
729790.39,301494.45,1002.69
729792.61,301494.13,1002.86
729794.86,301493.80,1002.83
729797.05,301493.48,1002.92
729799.21,301493.16,1002.89
729801.47,301492.83,1002.66
729803.65,301492.47,1002.56
729805.81,301492.18,1002.76
729808.00,301491.86,1002.83
729810.16,301491.54,1002.89
729812.38,301491.21,1002.79
729814.60,301490.86,1002.43
729816.83,301490.53,1002.66
729819.05,301490.21,1002.50
729821.21,301489.88,1002.43
729823.39,301489.53,1002.23
729825.49,301489.24,1002.56
729827.71,301488.91,1002.89
729829.90,301488.59,1002.76
729832.09,301488.27,1002.50
729834.31,301487.94,1002.66
729836.47,301487.62,1002.73
729838.66,301487.29,1002.76
729840.82,301486.97,1002.63
729843.04,301486.65,1002.76
729845.26,301486.32,1002.86
729847.42,301486.00,1002.66
729849.61,301485.67,1002.89
729851.83,301485.32,1002.86
729854.02,301484.99,1002.89
729856.24,301484.67,1002.86
729858.43,301484.34,1002.76
729860.65,301484.02,1002.73
729862.88,301483.69,1002.73
729865.03,301483.37,1002.79
729867.22,301483.05,1002.86
729869.32,301482.73,1002.89
729871.57,301482.40,1002.83
729873.79,301482.08,1002.83
729875.95,301481.75,1002.99
729878.17,301481.39,1002.79
729880.39,301481.07,1002.63
729882.62,301480.75,1002.69
729884.81,301480.42,1002.66
729886.96,301480.10,1002.96
729889.22,301479.77,1003.05
729891.31,301479.45,1003.05
729893.50,301479.13,1003.09
729895.72,301478.80,1002.86
729897.91,301478.48,1002.89
729900.10,301478.12,1003.22
729902.29,301477.80,1003.15
729904.55,301477.47,1003.15
729906.74,301477.15,1003.22
729908.83,301476.83,1003.61
729911.05,301476.50,1003.78
729915.46,301475.85,1003.65
729917.72,301475.50,1003.19
729919.91,301475.17,1003.38
729922.07,301474.88,1003.88
729924.19,301474.56,1003.97
729926.44,301474.23,1003.74
729928.67,301473.88,1003.65
729930.86,301473.55,1003.61
729933.08,301473.23,1004.01
729935.24,301472.94,1004.27
729937.43,301472.61,1004.56
729939.62,301472.29,1004.60
729941.84,301471.93,1004.24
729944.06,301471.61,1004.33
729946.19,301471.32,1004.43
729948.41,301470.96,1004.17
729950.63,301470.63,1004.07
729952.79,301470.31,1004.30
729955.01,301469.99,1004.50
729957.20,301469.66,1004.60
729959.39,301469.37,1004.86
729961.51,301469.05,1005.15
729963.64,301468.73,1005.25
729965.86,301468.40,1005.35
729968.12,301468.04,1004.96
729970.37,301467.72,1004.99
729972.53,301467.40,1005.29
729974.69,301467.11,1005.55
729976.91,301466.78,1005.68
729979.10,301466.46,1005.55
729981.29,301466.13,1005.58
729728.26,301497.97,1004.86
729730.42,301497.64,1004.79
729732.64,301497.32,1004.96
729734.79,301496.96,1004.63
729736.92,301496.64,1004.50
729739.14,301496.32,1004.63
729741.36,301495.99,1004.53
729743.59,301495.67,1004.50
729745.74,301495.34,1004.47
729747.93,301494.99,1004.33
729750.16,301494.66,1004.24
729752.31,301494.34,1004.40
729754.50,301494.05,1004.66
729756.72,301493.69,1004.43
729758.85,301493.37,1004.10
729761.04,301493.05,1003.94
729763.20,301492.72,1003.91
729765.45,301492.36,1003.84
729767.64,301492.04,1003.71
729769.83,301491.72,1003.48
729772.12,301491.36,1002.79
729774.27,301491.03,1003.05
729776.40,301490.71,1003.51
729778.56,301490.39,1003.35
729780.71,301490.07,1003.35
729782.93,301489.74,1003.32
729785.09,301489.42,1003.51
729787.35,301489.09,1003.38
729789.54,301488.77,1003.35
729791.69,301488.45,1003.68
729793.92,301488.12,1003.71
729796.07,301487.80,1003.32
729798.30,301487.44,1003.25
729800.49,301487.12,1003.28
729802.67,301486.79,1003.05
729804.93,301486.43,1002.76
729807.05,301486.11,1002.89
729809.24,301485.82,1003.19
729811.43,301485.50,1003.02
729813.69,301485.14,1002.53
729815.88,301484.81,1002.79
729818.07,301484.46,1002.73
729820.32,301484.13,1002.33
729822.51,301483.81,1002.60
729824.67,301483.52,1002.96
729826.79,301483.20,1003.19
729828.95,301482.87,1002.89
729831.21,301482.51,1002.60
729833.43,301482.19,1002.60
729835.55,301481.87,1003.22
729837.81,301481.54,1003.09
729840.00,301481.18,1002.66
729842.19,301480.89,1003.02
729844.41,301480.54,1002.96
729846.60,301480.21,1002.73
729848.82,301479.89,1003.05
729850.98,301479.56,1003.15
729853.17,301479.24,1002.79
729855.33,301478.92,1002.96
729857.52,301478.59,1002.63
729859.80,301478.23,1002.73
729861.99,301477.91,1002.60
729864.15,301477.59,1002.79
729866.34,301477.26,1002.89
729868.53,301476.94,1002.73
729870.75,301476.61,1002.92
729872.91,301476.29,1002.99
729875.16,301475.97,1002.99
729877.32,301475.61,1002.76
729879.45,301475.32,1002.76
729885.98,301474.32,1002.60
729888.17,301473.99,1002.76
729890.36,301473.67,1002.66
729892.62,301473.34,1002.79
729894.77,301473.02,1003.05
729896.96,301472.70,1003.19
729899.19,301472.37,1002.99
729901.34,301472.05,1003.42
729903.56,301471.69,1003.51
729905.79,301471.37,1003.22
729907.94,301471.04,1003.35
729910.10,301470.72,1003.32
729912.36,301470.36,1003.22
729914.58,301470.04,1003.42
729916.77,301469.71,1003.28
729918.99,301469.39,1003.42
729921.15,301469.07,1003.61
729923.34,301468.74,1003.45
729925.56,301468.42,1003.51
729927.81,301468.06,1003.45
729930.04,301467.73,1003.55
729932.23,301467.41,1003.65
729934.42,301467.09,1003.78
729936.61,301466.76,1003.84
729938.80,301466.44,1003.94
729941.02,301466.11,1003.94
729943.18,301465.79,1004.14
729945.30,301465.47,1004.17
729947.56,301465.14,1004.17
729949.75,301464.82,1004.17
729951.97,301464.49,1004.07
729954.09,301464.17,1004.20
729956.31,301463.85,1004.47
729958.60,301463.49,1004.30
729960.73,301463.16,1004.24
729962.95,301462.84,1004.33
729965.14,301462.52,1004.56
729967.33,301462.19,1004.47
729969.52,301461.90,1004.70
729971.71,301461.58,1004.92
729973.80,301461.29,1005.52
729975.93,301460.97,1005.71
729978.18,301460.61,1005.42
729980.40,301460.28,1005.45
729727.47,301492.15,1005.19
729729.63,301491.82,1005.29
729731.85,301491.47,1004.83
729734.11,301491.14,1004.73
729736.26,301490.82,1004.73
729738.49,301490.49,1004.86
729740.68,301490.17,1004.86
729742.83,301489.85,1004.89
729745.02,301489.49,1004.47
729747.21,301489.17,1004.73
729749.40,301488.84,1004.76
729751.62,301488.52,1004.76
729753.81,301488.19,1004.70
729755.97,301487.84,1004.47
729758.16,301487.51,1004.33
729760.38,301487.19,1004.40
729762.57,301486.87,1004.27
729764.76,301486.54,1004.10
729766.98,301486.18,1003.94
729769.14,301485.86,1004.10
729771.36,301485.54,1004.07
729773.52,301485.21,1003.78
729775.68,301484.86,1003.45
729777.87,301484.57,1003.68
729780.06,301484.21,1003.58
729782.31,301483.88,1003.42
729784.47,301483.56,1003.51
729786.66,301483.24,1003.42
729788.91,301482.88,1003.55
729791.00,301482.56,1003.58
729793.19,301482.23,1003.51
729795.42,301481.91,1003.25
729797.57,301481.59,1003.22
729799.80,301481.26,1003.45
729801.98,301480.90,1003.09
729804.21,301480.58,1003.09
729806.40,301480.26,1003.19
729808.59,301479.93,1002.99
729810.78,301479.57,1002.73
729812.90,301479.25,1002.73
729815.12,301478.93,1002.73
729817.31,301478.60,1002.76
729819.50,301478.28,1002.69
729821.76,301477.95,1002.66
729823.88,301477.63,1003.35
729826.10,301477.31,1003.42
729828.33,301476.95,1002.92
729830.45,301476.63,1002.92
729834.86,301475.98,1003.09
729837.02,301475.66,1003.25
729839.21,301475.33,1003.19
729841.40,301475.01,1002.96
729843.65,301474.65,1002.83
729845.84,301474.33,1002.89
729848.07,301474.00,1002.79
729850.29,301473.68,1002.79
729852.41,301473.35,1003.22
729854.64,301473.03,1003.42
729856.86,301472.70,1003.09
729859.08,301472.35,1002.99
729861.30,301472.02,1002.83
729863.46,301471.70,1002.96
729865.71,301471.34,1002.89
729867.84,301471.05,1002.83
729870.03,301470.73,1002.96
729872.22,301470.40,1003.02
729874.38,301470.05,1002.83
729876.60,301469.72,1002.89
729878.79,301469.40,1002.86
729880.98,301469.07,1003.09
729883.20,301468.75,1003.19
729885.42,301468.39,1002.89
729887.58,301468.07,1002.99
729889.70,301467.75,1002.89
729891.93,301467.42,1002.96
729894.12,301467.10,1003.25
729896.34,301466.77,1002.83
729898.53,301466.45,1003.05
729900.62,301466.13,1003.45
729902.81,301465.80,1003.28
729905.10,301465.45,1003.22
729907.28,301465.09,1003.19
729909.44,301464.80,1003.42
729911.60,301464.48,1003.48
729913.82,301464.15,1003.51
729916.01,301463.83,1003.88
729918.17,301463.50,1004.04
729920.46,301463.14,1003.84
729922.65,301462.82,1003.58
729924.87,301462.46,1003.58
729927.09,301462.14,1003.74
729929.25,301461.81,1003.94
729931.50,301461.49,1003.78
729933.69,301461.17,1003.61
729935.88,301460.84,1003.68
729938.01,301460.52,1003.78
729940.16,301460.20,1004.01
729942.42,301459.87,1003.94
729944.61,301459.51,1003.81
729946.83,301459.19,1004.17
729948.99,301458.90,1004.47
729951.18,301458.58,1004.53
729953.37,301458.22,1004.33
729955.56,301457.89,1004.47
729957.85,301457.57,1004.43
729960.07,301457.21,1004.40
729962.29,301456.89,1004.10
729964.48,301456.56,1004.14
729966.57,301456.24,1004.37
729968.79,301455.92,1004.43
729970.98,301455.59,1004.66
729973.17,301455.27,1004.92
729975.43,301454.94,1004.79
729977.55,301454.62,1005.32
729979.78,301454.30,1005.38
729727.32,301486.84,1005.38
729729.45,301486.51,1005.12
729731.74,301486.19,1005.12
729733.93,301485.86,1005.15
729736.05,301485.54,1005.15
729738.27,301485.18,1005.12
729740.43,301484.86,1005.12
729742.59,301484.54,1005.06
729744.81,301484.21,1004.89
729747.00,301483.86,1004.66
729749.15,301483.53,1004.70
729751.34,301483.21,1004.79
729753.53,301482.88,1004.92
729755.76,301482.56,1004.83
729757.91,301482.24,1004.89
729760.13,301481.88,1004.76
729762.32,301481.56,1004.53
729764.55,301481.23,1004.53
729766.77,301480.87,1004.33
729768.86,301480.58,1004.60
729771.02,301480.26,1004.50
729773.21,301479.90,1004.30
729775.46,301479.58,1004.07
729777.68,301479.22,1003.91
729779.91,301478.86,1003.42
729782.13,301478.54,1003.15
729784.32,301478.22,1003.32
729786.48,301477.89,1003.97
729788.67,301477.57,1004.14
729790.82,301477.28,1004.14
729793.08,301476.92,1003.78
729795.30,301476.56,1003.35
729797.52,301476.24,1003.42
729799.68,301475.91,1003.35
729801.80,301475.56,1003.09
729804.02,301475.23,1003.22
729806.21,301474.91,1002.92
729808.44,301474.59,1003.09
729810.63,301474.26,1003.22
729812.85,301473.90,1002.86
729815.04,301473.58,1002.99
729817.20,301473.26,1003.09
729819.45,301472.90,1002.86
729821.64,301472.58,1002.83
729823.76,301472.25,1003.15
729825.99,301471.93,1003.15
729828.14,301471.61,1002.96
729830.37,301471.28,1002.96
729832.56,301470.92,1002.86
729834.71,301470.63,1002.99
729836.94,301470.31,1003.32
729839.09,301469.99,1003.48
729841.28,301469.63,1003.28
729843.47,301469.31,1002.83
729845.66,301468.98,1002.79
729847.85,301468.62,1002.92
729850.07,301468.30,1002.66
729852.30,301467.97,1002.89
729854.42,301467.69,1003.42
729856.54,301467.36,1003.51
729858.77,301467.01,1003.38
729860.99,301466.68,1003.15
729863.24,301466.32,1002.96
729865.47,301466.00,1002.89
729867.62,301465.67,1002.96
729869.84,301465.32,1002.89
729871.97,301465.03,1003.05
729874.22,301464.67,1002.99
729876.41,301464.35,1003.12
729878.60,301464.02,1003.15
729880.79,301463.70,1003.19
729882.95,301463.37,1003.61
729885.21,301463.05,1003.32
729887.46,301462.69,1002.96
729889.55,301462.37,1003.05
729891.74,301462.05,1003.15
729893.96,301461.72,1003.19
729896.22,301461.39,1003.19
729898.34,301461.07,1003.32
729900.53,301460.75,1003.32
729902.76,301460.39,1003.28
729904.95,301460.07,1003.22
729907.17,301459.74,1003.51
729909.39,301459.42,1003.48
729911.58,301459.03,1003.48
729913.74,301458.71,1003.38
729915.93,301458.38,1003.65
729918.12,301458.09,1004.01
729920.27,301457.73,1003.68
729922.46,301457.41,1003.71
729924.65,301457.12,1004.10
729926.81,301456.80,1004.24
729929.06,301456.44,1004.17
729931.29,301456.08,1004.01
729933.48,301455.79,1004.14
729935.70,301455.43,1004.10
729937.92,301455.11,1003.81
729940.14,301454.78,1004.01
729942.27,301454.46,1004.14
729944.36,301454.14,1004.43
729946.61,301453.81,1004.50
729948.77,301453.49,1004.60
729951.03,301453.13,1004.33
729953.28,301452.81,1004.10
729955.47,301452.48,1004.17
729957.69,301452.12,1004.33
729959.88,301451.80,1004.20
729962.04,301451.48,1004.43
729964.20,301451.15,1004.33
729966.39,301450.83,1004.66
729968.61,301450.51,1004.66
729970.80,301450.18,1004.66
729973.05,301449.82,1004.40
729975.18,301449.53,1004.99
729977.37,301449.21,1005.19
729979.53,301448.89,1005.22
729981.72,301448.56,1005.35
729933.15,301441.88,1004.17
729930.90,301442.24,1004.43
729928.77,301442.56,1004.47
729926.58,301442.89,1004.17
729924.43,301443.21,1003.91
729922.24,301443.53,1003.51
729919.98,301443.86,1003.81
729917.79,301444.22,1003.91
729915.57,301444.54,1003.84
729913.45,301444.86,1003.42
729911.16,301445.22,1003.65
729908.94,301445.55,1003.81
729906.75,301445.87,1003.94
729904.56,301446.20,1003.61
729902.37,301446.52,1003.55
729900.21,301446.84,1003.51
729898.02,301447.17,1003.25
729895.77,301447.52,1003.45
729893.54,301447.85,1003.28
729891.39,301448.17,1003.28
729889.16,301448.50,1003.38
729887.04,301448.82,1003.22
729884.88,301449.14,1003.28
729882.63,301449.50,1003.48
729880.47,301449.82,1003.45
729878.18,301450.15,1003.35
729875.90,301450.51,1003.51
729871.55,301451.16,1003.55
729869.46,301451.45,1002.99
729867.23,301451.80,1003.12
729865.01,301452.13,1003.12
729862.82,301452.45,1003.32
729860.63,301452.78,1003.05
729858.44,301453.10,1003.09
729856.16,301453.46,1003.55
729853.93,301453.82,1003.81
729851.78,301454.14,1003.65
729849.55,301454.46,1003.51
729847.40,301454.79,1003.45
729845.24,301455.08,1002.76
729840.80,301455.79,1003.58
729838.57,301456.08,1003.38
729836.42,301456.41,1003.25
729834.19,301456.77,1003.38
729832.00,301457.09,1003.38
729829.91,301457.41,1003.25
729827.66,301457.74,1003.35
729825.47,301458.06,1003.45
729823.25,301458.42,1003.58
729821.06,301458.74,1003.48
729818.80,301459.07,1003.65
729816.51,301459.43,1003.78
729814.39,301459.75,1003.74
729812.17,301460.07,1003.71
729809.94,301460.43,1004.01
729807.85,301460.72,1003.84
729805.56,301461.08,1003.97
729803.37,301461.40,1003.94
729801.22,301461.73,1003.81
729799.00,301462.08,1004.01
729794.62,301462.73,1004.04
729792.43,301463.06,1004.04
729790.20,301463.38,1004.20
729787.98,301463.74,1004.43
729785.79,301464.06,1004.66
729783.57,301464.42,1004.73
729781.38,301464.74,1004.79
729779.16,301465.07,1004.60
729776.97,301465.39,1004.73
729774.84,301465.71,1004.83
729772.69,301466.04,1004.89
729770.50,301466.36,1004.83
729768.28,301466.72,1004.99
729766.09,301467.04,1004.83
729763.90,301467.37,1005.02
729761.67,301467.69,1005.06
729759.52,301468.05,1005.12
729757.30,301468.37,1005.06
729755.07,301468.70,1005.15
729752.92,301469.02,1005.42
729750.69,301469.38,1005.29
729748.50,301469.70,1005.52
729746.35,301470.02,1005.32
729744.16,301470.35,1005.45
729741.90,301470.71,1005.58
729739.71,301471.03,1005.48
729737.59,301471.32,1005.45
729735.43,301471.68,1005.45
729733.18,301472.00,1005.52
729731.02,301472.32,1005.52
729728.83,301472.65,1005.52
729896.49,301441.76,1003.38
729894.30,301442.09,1003.45
729892.14,301442.44,1003.38
729890.02,301442.73,1003.38
729887.70,301443.09,1003.48
729885.44,301443.45,1003.51
729883.25,301443.77,1003.48
729881.10,301444.10,1003.51
729878.84,301444.45,1004.17
729876.56,301444.81,1004.20
729874.40,301445.10,1003.84
729872.21,301445.43,1003.88
729870.05,301445.75,1003.68
729867.89,301446.07,1003.48
729865.64,301446.40,1003.15
729863.45,301446.72,1002.99
729861.29,301447.08,1003.25
729859.04,301447.41,1003.58
729856.85,301447.76,1003.74
729854.72,301448.05,1003.19
729852.50,301448.41,1003.48
729850.34,301448.73,1003.35
729848.06,301449.09,1003.88
729845.90,301449.41,1003.68
729843.71,301449.71,1003.25
729841.52,301450.03,1003.05
729837.08,301450.74,1003.78
729834.89,301451.07,1003.61
729832.66,301451.39,1003.65
729830.47,301451.72,1003.61
729828.32,301452.04,1003.48
729826.13,301452.36,1003.45
729823.94,301452.69,1003.58
729821.72,301453.05,1003.78
729819.56,301453.37,1004.01
729817.37,301453.69,1004.14
729815.15,301454.05,1003.91
729812.99,301454.37,1003.81
729810.77,301454.70,1003.88
729808.55,301455.02,1004.01
729806.32,301455.38,1004.47
729801.94,301456.03,1004.27
729799.75,301456.35,1003.91
729797.57,301456.71,1004.07
729795.34,301457.03,1004.47
729793.12,301457.39,1004.50
729790.93,301457.71,1004.53
729788.71,301458.04,1004.73
729786.55,301458.40,1004.89
729784.43,301458.72,1005.02
729782.21,301459.04,1004.83
729780.02,301459.37,1004.89
729777.73,301459.73,1004.99
729775.51,301460.05,1005.06
729773.32,301460.37,1005.35
729771.06,301460.73,1005.35
729768.91,301461.06,1005.12
729766.68,301461.38,1005.15
729764.49,301461.70,1005.06
729762.30,301462.06,1005.25
729760.08,301462.39,1005.29
729757.92,301462.71,1005.25
729755.70,301463.03,1005.22
729753.54,301463.36,1005.32
729751.45,301463.68,1005.32
729749.20,301464.04,1005.45
729747.04,301464.36,1005.55
729744.79,301464.69,1005.71
729742.60,301465.04,1005.71
729740.44,301465.33,1005.45
729738.22,301465.69,1005.55
729736.06,301466.01,1005.58
729733.84,301466.34,1005.55
729731.65,301466.66,1005.55
729729.49,301466.98,1005.52
729727.24,301467.34,1005.68
729858.55,301441.84,1003.45
729856.27,301442.17,1003.51
729854.04,301442.52,1003.78
729851.82,301442.85,1003.74
729849.63,301443.17,1003.81
729847.44,301443.50,1003.68
729845.25,301443.82,1003.51
729843.03,301444.18,1003.97
729840.74,301444.54,1003.78
729838.49,301444.86,1003.81
729836.30,301445.19,1003.94
729834.08,301445.54,1004.10
729831.92,301445.87,1003.81
729829.70,301446.19,1003.61
729827.47,301446.52,1003.88
729825.28,301446.87,1003.91
729823.06,301447.20,1004.01
729820.81,301447.56,1004.24
729818.55,301447.88,1004.14
729816.36,301448.21,1004.07
729814.17,301448.56,1004.20
729811.95,301448.89,1004.17
729809.76,301449.21,1004.07
729807.47,301449.57,1004.27
729805.19,301449.93,1004.79
729803.00,301450.26,1004.76
729800.81,301450.58,1004.56
729798.68,301450.87,1004.07
729796.43,301451.23,1004.47
729794.17,301451.59,1004.96
729791.98,301451.94,1005.29
729789.76,301452.27,1004.92
729787.64,301452.56,1004.63
729785.38,301452.91,1004.79
729783.13,301453.27,1004.99
729780.87,301453.60,1005.22
729778.65,301453.92,1005.22
729776.46,301454.28,1005.25
729774.24,301454.61,1005.58
729771.98,301454.96,1006.04
729769.83,301455.29,1005.94
729767.64,301455.61,1005.48
729765.48,301455.93,1005.32
729763.22,301456.26,1005.06
729760.97,301456.62,1005.19
729758.78,301456.94,1005.38
729756.53,301457.30,1005.58
729754.37,301457.62,1005.48
729752.15,301457.95,1005.52
729749.96,301458.27,1005.45
729747.80,301458.60,1005.52
729745.58,301458.95,1005.65
729743.32,301459.28,1005.68
729741.07,301459.64,1005.61
729738.84,301459.96,1005.81
729736.69,301460.28,1005.65
729734.47,301460.61,1005.68
729732.31,301460.97,1005.75
729730.09,301461.29,1005.75
729727.86,301461.62,1005.84
729821.14,301441.77,1004.30
729818.95,301442.13,1004.50
729816.82,301442.42,1004.27
729814.60,301442.78,1004.47
729812.45,301443.10,1004.33
729810.22,301443.42,1004.33
729808.00,301443.78,1004.50
729805.88,301444.10,1004.50
729803.66,301444.46,1004.70
729801.40,301444.79,1004.89
729799.15,301445.14,1004.96
729796.96,301445.47,1004.89
729794.80,301445.79,1004.96
729792.54,301446.15,1005.25
729790.35,301446.47,1005.45
729788.13,301446.83,1005.42
729786.01,301447.15,1005.32
729783.88,301447.48,1005.32
729781.60,301447.80,1005.42
729779.44,301448.13,1005.45
729777.18,301448.48,1005.68
729774.99,301448.81,1005.65
729772.87,301449.13,1005.55
729770.68,301449.45,1005.25
729768.49,301449.78,1005.38
729766.20,301450.14,1005.65
729763.98,301450.49,1005.84
729761.89,301450.82,1005.55
729759.73,301451.11,1004.92
729757.48,301451.43,1005.22
729755.22,301451.79,1005.65
729753.07,301452.15,1005.81
729750.91,301452.47,1005.88
729748.69,301452.79,1005.88
729746.53,301453.12,1005.78
729744.31,301453.47,1005.78
729742.09,301453.80,1005.84
729739.93,301454.12,1005.75
729737.74,301454.48,1005.68
729735.52,301454.80,1005.94
729733.33,301455.13,1005.88
729731.14,301455.45,1005.84
729728.95,301455.81,1005.88
729784.71,301441.64,1005.45
729782.55,301442.00,1005.42
729780.33,301442.32,1005.35
729778.17,301442.65,1005.42
729775.91,301443.01,1005.68
729773.73,301443.33,1005.68
729771.57,301443.65,1005.45
729769.35,301443.98,1005.22
729767.16,301444.33,1005.42
729764.90,301444.69,1005.91
729762.68,301445.02,1006.04
729760.56,301445.34,1005.75
729758.37,301445.66,1005.48
729756.24,301445.99,1005.68
729754.05,301446.34,1006.07
729751.83,301446.67,1006.20
729749.67,301446.99,1006.01
729747.48,301447.31,1005.78
729745.29,301447.64,1005.84
729743.10,301447.99,1005.81
729740.88,301448.32,1005.88
729738.72,301448.64,1005.88
729736.50,301449.00,1005.91
729734.35,301449.32,1005.91
729732.12,301449.65,1005.94
729729.93,301449.97,1005.88
729727.74,301450.33,1006.04
729746.80,301441.62,1006.14
729744.68,301441.98,1006.27
729742.52,301442.27,1006.07
729740.36,301442.59,1005.68
729738.17,301442.95,1005.88
729735.95,301443.27,1006.04
729733.76,301443.63,1006.07
729731.54,301443.95,1006.17
729729.35,301444.28,1006.01
729727.19,301444.63,1006.07
729729.12,301480.78,1005.15
729731.31,301480.46,1005.32
729733.47,301480.13,1005.42
729735.63,301479.81,1005.45
729737.85,301479.48,1005.35
729740.01,301479.16,1005.48
729742.23,301478.80,1005.32
729744.48,301478.48,1004.99
729746.64,301478.16,1005.22
729748.76,301477.83,1005.35
729750.92,301477.51,1005.35
729753.18,301477.18,1005.22
729755.30,301476.83,1005.06
729757.52,301476.50,1005.02
729759.71,301476.18,1004.86
729761.90,301475.82,1004.83
729764.12,301475.50,1004.73
729766.25,301475.18,1004.63
729768.47,301474.85,1004.60
729770.69,301474.49,1004.63
729772.85,301474.17,1004.66
729775.07,301473.85,1004.63
729777.26,301473.49,1004.33
729779.52,301473.16,1003.91
729781.71,301472.81,1003.55
729783.80,301472.52,1003.91
729785.95,301472.20,1004.50
729788.14,301471.87,1004.47
729790.40,301471.51,1004.04
729792.62,301471.16,1003.74
729794.75,301470.87,1003.74
729797.00,301470.51,1003.48
729799.22,301470.18,1003.48
729801.44,301469.83,1003.55
729803.60,301469.50,1003.51
729805.73,301469.18,1003.25
729807.95,301468.86,1003.38
729810.14,301468.53,1003.35
729812.36,301468.17,1003.32
729814.58,301467.85,1003.15
729816.74,301467.53,1003.22
729818.99,301467.17,1003.02
729821.15,301466.85,1003.09
729823.34,301466.52,1003.55
729825.50,301466.20,1003.55
729827.72,301465.87,1003.09
729829.94,301465.52,1002.96
729832.07,301465.19,1002.96
729834.29,301464.87,1003.09
729836.45,301464.55,1003.42
729838.64,301464.22,1003.55
729840.83,301463.90,1003.71
729843.08,301463.54,1003.09
729845.30,301463.22,1003.09
729847.49,301462.86,1002.92
729851.87,301462.21,1002.92
729854.00,301461.89,1002.89
729856.19,301461.56,1003.28
729858.34,301461.24,1003.45
729860.53,301460.92,1003.45
729862.79,301460.59,1003.32
729865.01,301460.23,1002.96
729867.23,301459.91,1003.02
729869.45,301459.55,1002.86
729871.55,301459.26,1002.92
729873.70,301458.94,1003.22
729875.93,301458.62,1003.42
729878.12,301458.29,1003.65
729880.30,301457.94,1003.38
729882.49,301457.61,1003.15
729884.75,301457.25,1003.19
729886.91,301456.96,1003.48
729889.06,301456.61,1003.35
729891.25,301456.28,1003.12
729893.44,301455.96,1003.19
729895.66,301455.63,1003.22
729897.82,301455.31,1003.38
729900.11,301454.95,1003.45
729902.30,301454.63,1003.51
729904.46,301454.30,1003.38
729906.68,301453.98,1003.48
729908.87,301453.66,1003.48
729911.09,301453.30,1003.55
729913.31,301452.97,1003.48
729915.47,301452.62,1003.58
729917.69,301452.29,1003.71
729919.82,301451.97,1003.71
729922.04,301451.65,1003.78
729924.29,301451.29,1003.94
729926.42,301450.97,1003.94
729928.61,301450.64,1003.81
729930.80,301450.32,1003.97
729932.99,301449.99,1004.17
729935.21,301449.67,1004.10
729937.37,301449.35,1004.30
729939.65,301448.99,1004.04
729941.81,301448.66,1004.14
729944.06,301448.31,1004.14
729946.19,301448.02,1004.40
729948.31,301447.69,1004.43
729950.54,301447.37,1004.56
729952.76,301447.01,1004.27
729954.98,301446.69,1004.27
729957.24,301446.33,1004.07
729959.36,301446.04,1004.43
729961.55,301445.71,1004.70
729963.74,301445.39,1004.86
729965.90,301445.07,1005.22
729968.05,301444.74,1005.02
729970.28,301444.39,1004.66
729972.53,301444.03,1004.60
729976.91,301443.41,1005.09
729979.17,301443.06,1004.86
729981.29,301442.73,1004.92
729729.12,301474.94,1005.38
729731.28,301474.61,1005.52
729733.37,301474.29,1005.52
729735.63,301473.93,1005.29
729737.78,301473.61,1005.42
729740.01,301473.29,1005.42
729742.20,301472.96,1005.42
729744.35,301472.64,1005.71
729746.61,301472.28,1005.42
729748.73,301471.96,1005.32
729750.92,301471.64,1005.42
729753.21,301471.28,1005.22
729755.37,301470.95,1005.15
729757.56,301470.63,1005.09
729759.68,301470.31,1005.06
729761.90,301469.95,1004.99
729764.09,301469.63,1004.96
729766.28,301469.30,1004.76
729768.50,301468.98,1004.89
729770.69,301468.62,1004.73
729772.88,301468.30,1004.83
729775.10,301467.97,1004.79
729777.26,301467.62,1004.73
729779.52,301467.29,1004.27
729781.61,301466.97,1004.66
729783.76,301466.65,1004.73
729785.99,301466.32,1004.60
729788.18,301465.96,1004.33
729790.43,301465.61,1004.01
729792.59,301465.28,1003.97
729794.81,301464.96,1003.94
729796.93,301464.64,1004.10
729799.16,301464.28,1003.81
729801.44,301463.95,1003.71
729803.54,301463.63,1003.74
729805.73,301463.31,1003.74
729807.95,301462.95,1003.68
729810.10,301462.63,1003.88
729812.33,301462.30,1003.68
729814.52,301461.98,1003.58
729816.71,301461.62,1003.55
729818.90,301461.30,1003.35
729821.15,301460.94,1003.32
729823.27,301460.65,1003.55
729825.43,301460.29,1003.38
729827.65,301459.97,1003.28
729829.84,301459.64,1003.25
729832.03,301459.32,1003.25
729834.25,301458.96,1003.45
729836.44,301458.64,1003.32
729838.63,301458.31,1003.65
729840.86,301457.99,1003.55
729843.05,301457.63,1003.42
729845.27,301457.31,1002.89
729847.36,301456.99,1003.19
729849.55,301456.66,1003.35
729851.77,301456.34,1003.48
729853.90,301456.02,1003.84
729856.18,301455.66,1003.48
729858.37,301455.33,1003.09
729860.60,301454.98,1003.12
729862.79,301454.65,1003.35
729864.98,301454.33,1003.22
729867.23,301453.97,1003.09
729869.42,301453.65,1003.02
729871.64,301453.32,1003.19
729873.83,301453.00,1003.45
729875.96,301452.67,1003.38
729878.14,301452.32,1003.19
729880.37,301451.99,1003.28
729882.59,301451.67,1003.42
729884.78,301451.34,1003.22
729886.97,301450.99,1003.19
729889.16,301450.66,1003.32
729891.28,301450.34,1003.28
729893.51,301450.02,1003.45
729895.79,301449.66,1003.28
729897.88,301449.37,1003.61
729900.14,301449.01,1003.48
729902.26,301448.69,1003.78
729904.45,301448.36,1003.78
729906.64,301448.04,1003.78
729908.77,301447.72,1003.71
729911.02,301447.39,1003.61
729913.21,301447.04,1003.61
729915.37,301446.71,1003.78
729917.66,301446.35,1003.68
729919.84,301446.00,1003.61
729922.00,301445.67,1003.61
729924.19,301445.35,1003.84
729926.38,301445.03,1004.10
729928.57,301444.70,1004.40
729930.73,301444.38,1004.60
729932.98,301444.05,1004.60
729935.21,301443.70,1004.01
729937.43,301443.37,1004.30
729939.62,301443.05,1004.33
729941.74,301442.73,1004.20
729943.96,301442.37,1003.94
729946.12,301442.04,1004.10
729948.34,301441.72,1004.24
729727.03,301469.48,1005.65
729729.29,301469.12,1005.48
729731.45,301468.80,1005.45
729733.67,301468.48,1005.58
729735.86,301468.12,1005.55
729738.01,301467.80,1005.58
729740.17,301467.47,1005.55
729742.30,301467.15,1005.61
729744.55,301466.83,1005.97
729746.77,301466.47,1005.65
729748.90,301466.15,1005.45
729751.12,301465.82,1005.48
729753.31,301465.46,1005.32
729755.53,301465.14,1005.25
729757.72,301464.82,1005.32
729759.88,301464.46,1005.19
729762.10,301464.13,1005.22
729764.29,301463.81,1005.02
729766.45,301463.49,1005.06
729768.60,301463.16,1005.09
729770.76,301462.81,1004.96
729772.98,301462.48,1005.06
729775.17,301462.16,1004.96
729777.39,301461.80,1004.79
729779.58,301461.48,1004.89
729781.77,301461.16,1004.83
729783.93,301460.83,1004.76
729786.09,301460.51,1004.99
729788.34,301460.15,1004.73
729790.50,301459.83,1004.50
729792.69,301459.47,1004.27
729794.91,301459.15,1004.30
729797.10,301458.79,1004.20
729799.35,301458.46,1003.94
729801.54,301458.14,1003.97
729803.67,301457.82,1004.43
729805.89,301457.49,1004.40
729808.11,301457.14,1004.01
729810.33,301456.78,1003.84
729812.56,301456.45,1003.68
729814.71,301456.13,1003.78
729816.90,301455.81,1004.20
729819.09,301455.48,1004.07
729821.35,301455.12,1003.81
729823.57,301454.77,1003.58
729825.73,301454.44,1003.48
729827.88,301454.12,1003.32
729830.07,301453.80,1003.38
729832.26,301453.47,1003.68
729834.42,301453.15,1003.71
729836.61,301452.79,1003.32
729838.83,301452.47,1003.38
729840.96,301452.15,1003.45
729843.21,301451.79,1003.09
729845.37,301451.46,1003.48
729849.81,301450.78,1003.28
729851.90,301450.49,1003.58
729854.13,301450.14,1003.42
729856.35,301449.81,1003.45
729858.47,301449.49,1003.51
729860.73,301449.13,1003.12
729862.88,301448.81,1003.12
729865.14,301448.45,1003.12
729867.36,301448.12,1003.12
729869.49,301447.80,1003.35
729871.68,301447.48,1003.78
729873.83,301447.19,1004.04
729876.05,301446.83,1004.07
729878.24,301446.51,1004.14
729880.47,301446.18,1003.84
729882.72,301445.82,1003.61
729884.91,301445.47,1003.38
729887.10,301445.14,1003.38
729889.26,301444.82,1003.22
729891.45,301444.50,1003.35
729893.67,301444.14,1003.32
729895.86,301443.81,1003.35
729898.05,301443.49,1003.58
729900.24,301443.13,1003.28
729902.30,301442.85,1003.91
729904.62,301442.49,1003.68
729906.77,301442.16,1003.68
729908.96,301441.84,1003.71
729729.08,301464.08,1005.65
729731.27,301463.72,1005.68
729733.43,301463.40,1005.65
729735.62,301463.07,1005.58
729737.84,301462.71,1005.48
729740.03,301462.39,1005.65
729742.19,301462.07,1005.65
729744.41,301461.74,1005.52
729746.53,301461.42,1005.58
729748.69,301461.06,1005.48
729750.98,301460.74,1005.32
729753.13,301460.38,1005.25
729755.29,301460.06,1005.32
729757.45,301459.74,1005.45
729759.70,301459.41,1005.29
729761.89,301459.05,1005.25
729764.08,301458.73,1005.12
729766.27,301458.41,1005.29
729768.46,301458.08,1005.32
729770.58,301457.76,1005.88
729772.71,301457.44,1005.91
729774.93,301457.08,1005.38
729777.19,301456.72,1005.06
729779.34,301456.40,1005.02
729781.50,301456.08,1005.06
729783.66,301455.75,1004.96
729785.91,301455.39,1004.76
729788.13,301455.04,1004.56
729790.26,301454.71,1004.63
729792.45,301454.42,1004.96
729794.67,301454.07,1004.79
729796.86,301453.71,1004.30
729799.15,301453.35,1003.84
729801.27,301453.06,1004.37
729803.46,301452.74,1004.76
729805.62,301452.38,1004.63
729807.81,301452.06,1004.20
729810.13,301451.70,1004.04
729812.28,301451.37,1004.04
729814.47,301451.02,1004.01
729816.63,301450.69,1003.94
729818.79,301450.37,1004.04
729821.04,301450.01,1003.97
729823.20,301449.69,1003.78
729825.45,301449.33,1003.68
729827.64,301449.01,1003.81
729829.83,301448.68,1003.81
729832.05,301448.36,1003.68
729834.18,301448.04,1003.68
729836.30,301447.71,1004.07
729840.78,301447.00,1003.48
729843.00,301446.67,1003.28
729845.13,301446.35,1003.55
729847.35,301446.03,1003.84
729849.54,301445.70,1003.91
729851.76,301445.34,1003.42
729853.92,301445.02,1003.65
729856.11,301444.66,1003.42
729858.33,301444.34,1003.68
729860.52,301444.02,1003.38
729862.68,301443.69,1003.32
729864.93,301443.33,1003.05
729867.05,301443.01,1003.61
729869.28,301442.69,1003.78
729871.50,301442.36,1003.74
729873.72,301442.01,1003.38
729875.91,301441.68,1003.78
729728.32,301457.96,1005.88
729730.44,301457.64,1005.94
729732.60,301457.31,1005.97
729734.82,301456.99,1005.81
729736.98,301456.67,1006.07
729739.20,301456.31,1005.75
729741.39,301455.99,1005.71
729743.61,301455.63,1005.78
729745.80,301455.30,1005.78
729747.96,301454.98,1005.81
729750.15,301454.66,1005.88
729752.27,301454.33,1005.81
729754.43,301453.98,1005.65
729756.72,301453.65,1005.48
729758.91,301453.30,1005.12
729761.10,301452.94,1004.76
729763.25,301452.62,1005.42
729765.44,301452.29,1005.61
729767.67,301451.97,1005.48
729769.82,301451.61,1005.35
729772.05,301451.32,1005.68
729774.20,301450.96,1005.68
729776.39,301450.64,1005.58
729778.52,301450.32,1005.48
729780.70,301449.96,1005.35
729782.96,301449.64,1005.29
729785.15,301449.28,1005.02
729787.34,301448.95,1005.12
729789.53,301448.63,1005.35
729791.69,301448.31,1005.42
729793.87,301447.95,1005.09
729796.10,301447.59,1004.76
729798.35,301447.27,1004.70
729800.54,301446.94,1004.96
729802.70,301446.59,1004.70
729804.92,301446.26,1004.60
729807.11,301445.91,1004.40
729809.30,301445.58,1004.30
729811.49,301445.23,1004.17
729813.74,301444.90,1004.20
729815.97,301444.58,1004.20
729818.06,301444.25,1004.30
729820.28,301443.90,1004.50
729822.50,301443.57,1004.33
729824.69,301443.21,1003.97
729826.91,301442.89,1004.01
729829.10,301442.53,1003.84
729831.32,301442.21,1003.84
729833.51,301441.88,1003.97
729728.57,301452.67,1005.91
729730.69,301452.35,1005.88
729732.91,301452.02,1005.84
729735.07,301451.67,1005.81
729737.23,301451.34,1005.84
729739.41,301451.02,1005.81
729741.60,301450.70,1005.88
729743.83,301450.34,1005.81
729745.98,301450.01,1005.84
729748.21,301449.66,1005.78
729750.39,301449.33,1005.84
729752.55,301449.01,1006.01
729754.77,301448.69,1005.91
729757.00,301448.33,1005.42
729759.19,301447.97,1005.22
729761.34,301447.65,1005.58
729763.50,301447.36,1006.04
729765.66,301447.00,1005.88
729767.81,301446.68,1005.58
729770.10,301446.32,1005.15
729772.29,301445.96,1005.29
729774.38,301445.67,1005.65
729776.54,301445.35,1005.81
729778.69,301445.00,1005.65
729781.01,301444.64,1005.32
729783.20,301444.31,1005.45
729785.30,301443.99,1005.58
729787.52,301443.67,1005.55
729789.71,301443.31,1005.32
729791.93,301442.98,1005.32
729794.15,301442.63,1005.22
729796.28,301442.30,1004.99
729798.53,301441.95,1004.76
729800.75,301441.62,1004.79
729728.76,301446.82,1006.01
729730.98,301446.46,1006.07
729733.17,301446.14,1006.07
729735.33,301445.82,1006.07
729737.49,301445.46,1006.01
729739.61,301445.14,1005.88
729741.87,301444.78,1005.71
729744.09,301444.46,1006.01
729746.28,301444.13,1005.91
729748.44,301443.81,1006.04
729750.56,301443.49,1006.34
729752.78,301443.16,1006.27
729755.04,301442.80,1005.88
729757.19,301442.45,1005.78
729759.41,301442.12,1005.75
729761.60,301441.77,1005.81
729997.90,301496.62,1006.50
729995.64,301496.94,1006.20
729993.38,301497.23,1006.04
729991.13,301497.59,1006.24
729988.94,301497.88,1006.07
729986.72,301498.21,1006.20
729984.46,301498.54,1006.07
729982.34,301498.82,1005.65
729999.69,301490.43,1006.63
729997.50,301490.75,1006.57
729995.25,301491.08,1006.80
729992.99,301491.40,1006.66
729990.77,301491.73,1006.14
729988.58,301492.05,1006.07
729986.42,301492.34,1006.17
729984.23,301492.67,1006.17
729982.04,301492.99,1006.20
729998.15,301484.60,1006.53
729996.02,301484.89,1006.47
729993.80,301485.21,1006.37
729991.61,301485.54,1006.24
729989.39,301485.86,1006.14
729987.13,301486.19,1006.07
729984.91,301486.51,1006.17
729982.69,301486.84,1006.14
729998.71,301478.77,1006.27
729996.49,301479.10,1006.37
729994.33,301479.42,1006.27
729992.11,301479.75,1006.20
729989.92,301480.04,1006.11
729987.66,301480.40,1006.20
729985.47,301480.69,1006.14
729983.22,301481.04,1006.11
729999.11,301473.08,1006.17
729996.88,301473.41,1006.20
729994.66,301473.73,1006.20
729992.47,301474.06,1006.17
729990.25,301474.38,1006.07
729988.06,301474.71,1005.94
729985.80,301475.03,1006.17
729983.55,301475.39,1006.43
729999.55,301466.80,1006.34
729997.36,301467.13,1006.37
729995.14,301467.45,1006.37
729992.95,301467.74,1006.11
729990.79,301468.07,1006.01
729988.54,301468.39,1005.91
729986.35,301468.72,1005.84
729984.13,301469.04,1005.81
729981.91,301469.40,1005.97
729998.29,301461.55,1006.24
729996.04,301461.88,1006.14
729993.88,301462.20,1006.20
729991.69,301462.53,1006.17
729989.43,301462.85,1006.14
729987.18,301463.18,1005.91
729985.02,301463.50,1005.81
729982.77,301463.83,1005.78
729998.91,301455.37,1006.24
729996.65,301455.69,1006.20
729994.49,301456.02,1005.94
729992.24,301456.34,1005.94
729990.08,301456.66,1005.58
729987.86,301456.99,1005.84
729985.64,301457.31,1005.68
729983.45,301457.64,1005.65
729998.68,301449.56,1006.17
729996.52,301449.85,1005.97
729994.30,301450.18,1005.75
729992.04,301450.54,1005.71
729989.82,301450.86,1005.68
729987.60,301451.19,1005.55
729985.41,301451.51,1005.42
729983.22,301451.84,1005.61
729999.79,301443.69,1005.94
729997.57,301444.02,1005.94
729995.35,301444.37,1005.84
729993.16,301444.70,1005.78
729990.90,301445.02,1005.58
729988.71,301445.31,1005.22
729986.59,301445.64,1005.22
729984.33,301446.00,1005.48
729982.18,301446.32,1005.22
729989.68,301499.80,1006.14
729991.81,301499.51,1006.27
729994.03,301499.15,1006.01
729996.25,301498.86,1006.20
729998.44,301498.54,1006.43
729983.31,301494.79,1006.20
729985.50,301494.47,1006.30
729987.72,301494.14,1006.17
729989.91,301493.82,1006.14
729992.10,301493.50,1006.20
729994.29,301493.17,1006.63
729996.45,301492.88,1006.73
729998.64,301492.56,1006.66
729982.95,301488.99,1005.97
729985.14,301488.67,1006.04
729987.29,301488.38,1006.07
729989.45,301488.06,1006.14
729991.64,301487.73,1006.20
729993.86,301487.41,1006.50
729996.02,301487.09,1006.60
729998.28,301486.76,1006.50
729982.34,301483.76,1006.04
729984.50,301483.47,1006.17
729986.75,301483.11,1006.11
729988.94,301482.82,1006.20
729991.17,301482.50,1006.24
729993.32,301482.17,1006.24
729995.48,301481.85,1006.40
729997.74,301481.52,1006.50
729999.86,301481.20,1006.37
729981.80,301477.54,1006.14
729984.03,301477.21,1006.37
729986.25,301476.89,1006.20
729988.47,301476.57,1006.04
729990.70,301476.24,1006.17
729992.82,301475.92,1006.20
729995.01,301475.59,1006.14
729997.20,301475.27,1006.24
729999.36,301474.95,1006.27
729983.41,301471.42,1006.07
729985.63,301471.10,1006.01
729987.82,301470.77,1005.94
729990.01,301470.45,1005.97
729992.20,301470.13,1006.07
729994.32,301469.80,1006.34
729996.54,301469.48,1006.30
729998.73,301469.16,1006.34
729983.41,301465.81,1005.84
729985.57,301465.49,1005.94
729987.83,301465.16,1005.81
729989.98,301464.84,1006.11
729992.24,301464.51,1006.14
729994.43,301464.19,1006.30
729996.62,301463.87,1006.24
729998.81,301463.54,1006.34
729982.56,301459.96,1005.78
729984.81,301459.63,1005.58
729987.00,301459.31,1005.94
729989.19,301458.99,1005.91
729991.42,301458.66,1006.01
729993.61,301458.31,1006.01
729995.80,301458.01,1006.17
729997.95,301457.69,1006.07
729981.97,301453.97,1005.52
729984.09,301453.68,1005.75
729986.28,301453.33,1005.52
729988.50,301453.00,1005.32
729990.69,301452.68,1005.84
729992.88,301452.35,1005.84
729995.07,301452.03,1005.84
729997.29,301451.70,1006.04
729999.42,301451.38,1006.30
729984.00,301448.24,1005.52
729986.16,301447.91,1005.42
729988.28,301447.56,1005.42
729990.54,301447.23,1005.52
729992.70,301446.91,1005.78
729994.92,301446.58,1005.84
729997.11,301446.26,1005.94
729999.27,301445.94,1005.97
729983.54,301442.41,1005.02
729985.70,301442.08,1005.12
729987.86,301441.76,1005.19
729980.51,301440.75,1004.86
729978.32,301441.08,1004.73
729976.07,301441.44,1004.99
729979.56,301434.94,1004.79
729977.31,301435.30,1004.83
729975.12,301435.62,1004.73
729972.93,301435.94,1004.76
729970.74,301436.27,1004.63
729968.58,301436.59,1004.63
729966.32,301436.92,1004.66
729964.10,301437.27,1004.76
729961.91,301437.60,1004.60
729959.72,301437.92,1004.43
729957.53,301438.25,1004.47
729955.31,301438.57,1004.17
729953.12,301438.89,1004.07
729950.93,301439.22,1004.17
729948.71,301439.54,1004.20
729946.55,301439.87,1004.01
729944.30,301440.23,1004.01
729942.07,301440.55,1004.24
729939.82,301440.91,1004.50
729937.63,301441.23,1004.33
729935.47,301441.56,1004.04
729980.19,301429.18,1004.70
729978.00,301429.50,1004.70
729975.84,301429.82,1004.63
729973.59,301430.18,1004.86
729971.40,301430.47,1004.63
729969.21,301430.83,1004.79
729967.05,301431.15,1004.86
729964.86,301431.48,1004.70
729962.64,301431.80,1004.73
729960.48,301432.12,1004.43
729958.23,301432.48,1004.50
729956.07,301432.77,1004.27
729953.85,301433.13,1004.33
729951.62,301433.46,1004.24
729949.37,301433.81,1004.27
729947.08,301434.14,1004.07
729944.96,301434.46,1004.33
729942.80,301434.79,1003.94
729940.58,301435.11,1004.27
729938.39,301435.47,1004.30
729936.13,301435.79,1004.01
729933.91,301436.12,1004.07
729931.75,301436.44,1004.04
729929.56,301436.77,1003.97
729927.37,301437.09,1004.04
729925.15,301437.48,1003.94
729923.00,301437.80,1003.78
729920.74,301438.13,1003.68
729918.55,301438.45,1003.68
729916.36,301438.78,1003.74
729914.11,301439.13,1003.97
729911.95,301439.46,1003.74
729909.73,301439.78,1003.65
729907.50,301440.11,1003.74
729905.32,301440.46,1003.74
729903.06,301440.79,1004.01
729900.94,301441.11,1003.45
729898.71,301441.44,1003.35
729980.49,301423.43,1004.56
729978.23,301423.78,1004.73
729976.07,301424.07,1004.66
729973.82,301424.43,1004.70
729971.56,301424.79,1004.76
729969.31,301425.12,1004.70
729967.09,301425.44,1004.70
729964.90,301425.77,1004.60
729962.67,301426.12,1004.50
729960.49,301426.45,1004.27
729958.26,301426.77,1004.60
729956.01,301427.13,1004.86
729953.88,301427.42,1004.47
729951.56,301427.78,1004.56
729949.37,301428.10,1004.37
729947.22,301428.43,1004.37
729944.90,301428.79,1004.37
729942.77,301429.11,1003.97
729940.52,301429.43,1004.17
729938.33,301429.76,1004.01
729936.10,301430.12,1004.37
729933.85,301430.44,1004.37
729931.69,301430.77,1004.20
729929.47,301431.16,1004.07
729927.25,301431.48,1004.14
729925.09,301431.80,1004.01
729922.84,301432.13,1004.04
729920.62,301432.49,1003.94
729918.36,301432.81,1003.84
729916.17,301433.14,1003.78
729913.95,301433.46,1003.91
729911.69,301433.82,1003.94
729909.57,301434.14,1003.68
729907.31,301434.47,1003.78
729905.12,301434.79,1003.51
729902.93,301435.15,1003.74
729900.68,301435.47,1003.81
729898.49,301435.80,1003.45
729896.17,301436.16,1003.55
729893.98,301436.48,1003.42
729891.79,301436.81,1003.65
729889.57,301437.16,1003.55
729887.35,301437.49,1003.81
729885.09,301437.85,1004.04
729882.93,301438.17,1003.84
729880.74,301438.49,1003.68
729878.46,301438.82,1003.91
729876.23,301439.15,1003.65
729874.01,301439.47,1003.42
729871.82,301439.83,1003.48
729869.60,301440.15,1003.78
729867.38,301440.51,1003.74
729865.22,301440.83,1003.61
729863.00,301441.16,1003.55
729860.78,301441.48,1003.61
729979.64,301417.74,1004.70
729977.45,301418.06,1004.66
729975.26,301418.42,1004.89
729973.07,301418.74,1004.63
729970.85,301419.07,1004.76
729968.66,301419.42,1004.86
729966.40,301419.75,1004.73
729964.21,301420.07,1004.56
729961.99,301420.40,1004.53
729959.80,301420.72,1004.53
729957.55,301421.08,1004.53
729955.39,301421.40,1004.40
729953.20,301421.73,1004.40
729951.04,301422.08,1004.63
729948.82,301422.41,1004.76
729946.60,301422.77,1004.73
729944.44,301423.06,1004.40
729942.22,301423.41,1004.50
729940.03,301423.74,1004.27
729937.84,301424.06,1004.47
729935.58,301424.42,1004.47
729933.39,301424.74,1004.43
729931.21,301425.10,1004.30
729926.83,301425.75,1003.91
729924.60,301426.11,1004.07
729922.45,301426.43,1004.10
729920.22,301426.75,1004.10
729917.90,301427.11,1004.40
729915.75,301427.44,1004.37
729913.59,301427.76,1004.10
729911.43,301428.08,1003.81
729909.15,301428.44,1003.94
729906.99,301428.77,1003.58
729904.83,301429.09,1003.71
729902.68,301429.41,1003.94
729900.45,301429.74,1003.61
729898.13,301430.10,1003.74
729895.94,301430.42,1003.61
729893.72,301430.78,1003.91
729891.56,301431.10,1003.81
729889.37,301431.43,1003.68
729887.05,301431.79,1004.14
729884.83,301432.14,1004.30
729882.71,301432.43,1004.20
729880.52,301432.76,1003.78
729878.30,301433.11,1003.65
729876.11,301433.44,1003.88
729873.92,301433.76,1003.91
729871.76,301434.09,1003.58
729869.60,301434.41,1003.32
729867.38,301434.77,1003.88
729865.16,301435.09,1003.88
729862.97,301435.41,1003.71
729860.78,301435.77,1003.74
729858.52,301436.10,1004.01
729856.37,301436.42,1003.88
729854.15,301436.78,1003.81
729851.92,301437.10,1003.94
729849.77,301437.43,1003.81
729847.54,301437.75,1003.84
729845.35,301438.11,1003.94
729843.13,301438.43,1003.74
729840.94,301438.76,1003.68
729838.72,301439.11,1003.97
729836.53,301439.44,1003.88
729834.34,301439.76,1003.91
729832.12,301440.12,1003.88
729829.93,301440.44,1003.84
729827.80,301440.76,1003.91
729825.55,301441.12,1004.14
729823.39,301441.45,1004.10
729980.65,301411.87,1004.79
729978.43,301412.19,1004.70
729976.24,301412.52,1004.66
729973.99,301412.88,1004.73
729971.80,301413.20,1004.79
729969.61,301413.56,1004.86
729967.35,301413.88,1004.89
729965.16,301414.21,1004.86
729962.97,301414.56,1004.70
729960.72,301414.89,1004.86
729958.60,301415.21,1004.83
729956.47,301415.53,1004.56
729954.22,301415.86,1004.63
729951.90,301416.22,1004.76
729949.67,301416.58,1004.83
729947.58,301416.86,1004.50
729943.10,301417.55,1004.33
729940.92,301417.90,1004.50
729938.76,301418.23,1004.43
729936.60,301418.58,1004.50
729934.35,301418.91,1004.07
729932.13,301419.27,1004.37
729929.97,301419.59,1004.27
729927.78,301419.91,1004.10
729925.56,301420.24,1004.40
729923.27,301420.60,1004.33
729921.05,301420.92,1004.14
729918.86,301421.25,1004.17
729916.70,301421.57,1004.04
729914.51,301421.93,1004.04
729912.32,301422.25,1004.07
729910.13,301422.57,1003.97
729907.94,301422.90,1003.71
729905.72,301423.22,1003.74
729903.53,301423.58,1003.88
729901.27,301423.94,1004.14
729899.12,301424.26,1003.91
729896.90,301424.59,1003.88
729894.67,301424.91,1003.91
729892.48,301425.27,1003.91
729890.29,301425.59,1003.84
729888.07,301425.92,1004.01
729885.78,301426.28,1004.47
729883.63,301426.60,1004.17
729881.47,301426.92,1003.81
729879.25,301427.28,1003.94
729877.03,301427.60,1004.04
729874.84,301427.93,1003.81
729872.65,301428.25,1003.48
729870.46,301428.58,1003.65
729868.30,301428.93,1003.78
729866.18,301429.25,1003.71
729863.95,301429.58,1003.58
729861.73,301429.90,1003.81
729859.54,301430.26,1004.01
729857.32,301430.58,1003.91
729855.13,301430.94,1004.10
729852.88,301431.27,1004.33
729850.65,301431.62,1004.50
729848.50,301431.95,1004.40
729846.27,301432.27,1004.30
729844.08,301432.63,1004.43
729841.90,301432.95,1004.10
729839.71,301433.28,1003.94
729837.52,301433.60,1004.10
729835.29,301433.93,1004.10
729833.10,301434.28,1004.10
729830.88,301434.61,1004.07
729828.66,301434.93,1004.14
729826.50,301435.29,1004.20
729824.25,301435.61,1004.24
729822.09,301435.94,1004.24
729819.87,301436.29,1004.30
729817.65,301436.62,1004.60
729815.46,301436.98,1004.56
729813.20,301437.30,1004.83
729811.11,301437.62,1004.76
729808.89,301437.95,1004.63
729806.63,301438.31,1004.79
729804.44,301438.63,1004.73
729802.22,301438.99,1004.86
729800.10,301439.31,1004.92
729797.87,301439.63,1004.79
729795.62,301439.99,1004.96
729793.46,301440.35,1005.48
729791.31,301440.64,1005.32
729789.12,301441.00,1005.48
729786.89,301441.32,1005.55
729980.03,301406.08,1004.70
729977.75,301406.44,1004.99
729975.65,301406.76,1004.76
729973.40,301407.08,1004.99
729971.18,301407.44,1005.02
729968.95,301407.77,1005.09
729966.77,301408.12,1004.99
729964.58,301408.45,1004.92
729962.32,301408.80,1005.02
729960.13,301409.13,1004.86
729957.94,301409.45,1004.79
729955.72,301409.81,1005.02
729953.59,301410.10,1004.53
729951.34,301410.46,1004.76
729949.12,301410.78,1004.83
729946.96,301411.11,1004.63
729944.67,301411.46,1005.06
729940.29,301412.11,1004.60
729938.07,301412.50,1004.76
729935.92,301412.83,1004.56
729933.69,301413.15,1004.40
729931.50,301413.47,1004.47
729927.16,301414.15,1004.14
729924.93,301414.48,1004.37
729922.75,301414.84,1004.53
729920.59,301415.16,1004.30
729918.37,301415.48,1004.24
729916.14,301415.81,1004.37
729913.99,301416.13,1004.20
729911.77,301416.49,1004.07
729909.61,301416.81,1003.97
729907.39,301417.14,1003.97
729905.16,301417.49,1004.10
729903.01,301417.82,1003.88
729900.75,301418.14,1003.88
729898.56,301418.47,1004.04
729896.31,301418.83,1004.30
729894.09,301419.18,1004.43
729891.93,301419.51,1004.04
729889.67,301419.83,1004.24
729887.48,301420.19,1004.40
729885.26,301420.51,1004.24
729883.04,301420.87,1004.40
729880.88,301421.19,1004.37
729878.69,301421.52,1004.04
729876.54,301421.81,1003.78
729874.31,301422.17,1003.81
729872.09,301422.49,1003.84
729869.90,301422.85,1003.88
729867.68,301423.17,1003.74
729865.49,301423.53,1003.91
729863.30,301423.85,1003.97
729861.08,301424.21,1004.24
729858.89,301424.53,1004.24
729856.73,301424.86,1004.30
729854.58,301425.18,1004.17
729852.22,301425.54,1004.63
729849.97,301425.90,1004.86
729847.81,301426.22,1005.09
729845.65,301426.58,1004.99
729843.53,301426.87,1004.33
729841.27,301427.19,1004.04
729839.05,301427.55,1004.14
729836.96,301427.87,1004.20
729834.71,301428.20,1004.24
729832.55,301428.55,1004.33
729830.29,301428.88,1004.70
729828.10,301429.20,1004.27
729825.91,301429.53,1004.33
729823.69,301429.89,1004.56
729821.50,301430.24,1004.66
729819.28,301430.57,1004.73
729817.06,301430.89,1004.76
729814.90,301431.21,1004.73
729812.68,301431.57,1004.83
729810.56,301431.89,1005.02
729808.37,301432.22,1004.96
729806.18,301432.58,1004.86
729804.02,301432.90,1004.99
729801.80,301433.22,1004.92
729799.54,301433.58,1004.99
729797.32,301433.91,1005.15
729795.20,301434.26,1005.25
729793.01,301434.58,1005.32
729790.75,301434.94,1005.45
729788.56,301435.27,1005.68
729786.34,301435.59,1005.61
729784.18,301435.92,1005.48
729781.99,301436.27,1005.52
729779.77,301436.60,1005.42
729777.58,301436.92,1005.65
729775.36,301437.28,1005.55
729773.11,301437.64,1005.88
729770.92,301437.96,1005.94
729768.79,301438.28,1005.61
729766.60,301438.61,1005.68
729764.38,301438.93,1005.65
729762.19,301439.29,1005.68
729760.00,301439.61,1005.78
729757.78,301439.94,1005.78
729755.66,301440.29,1005.88
729753.47,301440.62,1006.07
729751.18,301440.98,1006.24
729748.99,301441.30,1006.30
729981.29,301400.59,1004.99
729979.10,301400.95,1004.89
729976.85,301401.28,1005.12
729974.66,301401.63,1005.02
729972.40,301401.96,1005.15
729968.06,301402.64,1005.06
729965.83,301402.96,1005.06
729963.61,301403.32,1005.22
729961.39,301403.65,1005.19
729959.20,301403.97,1005.12
729957.01,301404.33,1005.06
729954.75,301404.65,1005.09
729952.57,301405.01,1005.22
729950.34,301405.33,1004.96
729948.19,301405.66,1004.50
729945.93,301406.01,1005.12
729943.71,301406.37,1005.09
729941.55,301406.70,1004.73
729939.40,301407.02,1004.79
729937.24,301407.34,1004.79
729935.08,301407.66,1004.40
729932.86,301408.02,1004.43
729930.60,301408.35,1004.56
729928.38,301408.71,1004.43
729926.16,301409.03,1004.63
729923.97,301409.35,1004.47
729921.78,301409.68,1004.10
729917.40,301410.36,1004.53
729915.21,301410.68,1004.24
729913.06,301411.01,1004.07
729910.83,301411.36,1003.97
729908.64,301411.69,1004.04
729906.32,301412.05,1004.24
729904.07,301412.37,1004.17
729901.91,301412.70,1004.04
729899.66,301413.05,1004.20
729897.50,301413.41,1004.53
729895.34,301413.73,1004.56
729893.15,301414.06,1004.37
729891.00,301414.38,1004.10
729888.71,301414.74,1004.50
729884.33,301415.42,1004.24
729877.70,301416.43,1004.37
729875.51,301416.75,1004.40
729873.29,301417.11,1004.40
729871.16,301417.43,1004.37
729868.97,301417.75,1004.24
729866.78,301418.08,1004.24
729864.59,301418.40,1004.27
729862.37,301418.76,1004.37
729860.15,301419.12,1004.53
729855.74,301419.77,1004.47
729853.58,301420.09,1004.43
729851.26,301420.45,1004.70
729849.10,301420.80,1004.76
729846.98,301421.13,1005.02
729844.72,301421.45,1004.60
729842.50,301421.78,1004.43
729840.28,301422.13,1004.43
729838.06,301422.46,1004.50
729835.93,301422.78,1004.53
729833.78,301423.14,1004.63
729831.55,301423.46,1004.66
729829.23,301423.82,1004.92
729827.01,301424.18,1005.06
729824.89,301424.47,1004.56
729822.67,301424.83,1004.70
729820.54,301425.15,1004.79
729818.35,301425.47,1004.86
729816.16,301425.83,1004.96
729813.97,301426.15,1004.96
729811.75,301426.48,1004.89
729809.53,301426.84,1005.35
729807.31,301427.19,1005.32
729805.18,301427.52,1005.19
729803.06,301427.84,1005.48
729800.84,301428.16,1005.19
729798.68,301428.49,1005.19
729796.42,301428.84,1005.35
729794.23,301429.17,1005.35
729792.05,301429.52,1005.55
729789.82,301429.85,1005.48
729787.67,301430.21,1005.55
729785.44,301430.53,1005.55
729783.16,301430.89,1005.71
729781.00,301431.21,1005.65
729778.84,301431.54,1005.68
729774.43,301432.22,1005.81
729772.21,301432.54,1005.88
729770.05,301432.90,1005.78
729767.83,301433.22,1005.71
729765.64,301433.55,1005.97
729763.42,301433.90,1005.94
729761.26,301434.23,1005.84
729759.07,301434.55,1005.88
729756.85,301434.91,1005.88
729754.73,301435.23,1006.04
729752.50,301435.56,1006.11
729750.25,301435.91,1006.14
729748.12,301436.24,1006.43
729745.97,301436.56,1006.40
729743.81,301436.92,1006.37
729741.56,301437.27,1006.63
729739.37,301437.60,1006.43
729737.24,301437.89,1006.01
729735.05,301438.21,1005.65
729732.93,301438.57,1005.97
729730.74,301438.89,1006.20
729728.55,301439.21,1006.24
729981.55,301394.78,1005.25
729979.33,301395.13,1005.48
729977.14,301395.46,1005.12
729974.95,301395.78,1004.89
729972.67,301396.14,1005.38
729970.48,301396.47,1005.22
729968.32,301396.79,1005.29
729966.10,301397.15,1005.25
729963.91,301397.47,1005.15
729961.69,301397.83,1005.15
729959.46,301398.15,1005.45
729957.31,301398.48,1005.12
729955.02,301398.84,1005.19
729952.86,301399.16,1005.22
729950.64,301399.52,1004.99
729948.42,301399.84,1005.02
729946.29,301400.20,1004.73
729944.04,301400.55,1004.92
729941.88,301400.88,1004.79
729939.63,301401.20,1004.96
729937.44,301401.53,1004.79
729935.28,301401.85,1004.50
729933.03,301402.21,1004.66
729930.93,301402.53,1004.30
729928.74,301402.85,1004.43
729926.46,301403.21,1004.47
729924.30,301403.54,1004.43
729922.14,301403.86,1004.24
729919.99,301404.18,1004.01
729917.73,301404.54,1004.27
729915.51,301404.86,1004.17
729913.35,301405.19,1004.07
729911.10,301405.55,1004.24
729908.94,301405.87,1004.17
729906.69,301406.23,1004.27
729904.50,301406.55,1004.14
729902.34,301406.87,1004.07
729900.05,301407.23,1004.50
729897.86,301407.59,1004.47
729895.67,301407.91,1004.24
729893.45,301408.24,1004.33
729891.26,301408.60,1004.47
729889.04,301408.92,1004.40
729886.85,301409.28,1004.53
729884.59,301409.60,1004.70
729882.44,301409.93,1004.24
729880.22,301410.28,1004.60
729877.99,301410.61,1004.63
729875.84,301410.93,1004.50
729873.61,301411.29,1004.43
729871.39,301411.61,1004.47
729869.24,301411.97,1004.53
729866.98,301412.30,1004.63
729864.79,301412.65,1004.70
729862.57,301412.98,1004.63
729860.31,301413.34,1005.02
729858.16,301413.66,1004.99
729855.97,301413.98,1004.56
729853.81,301414.31,1004.47
729851.56,301414.66,1004.56
729849.33,301414.99,1004.83
729847.15,301415.35,1004.96
729844.99,301415.67,1004.92
729842.86,301415.99,1004.83
729840.64,301416.35,1004.86
729838.45,301416.67,1004.76
729836.30,301417.00,1004.63
729834.01,301417.35,1005.09
729831.85,301417.68,1005.09
729829.66,301418.00,1004.89
729827.44,301418.36,1004.96
729825.25,301418.68,1005.02
729823.03,301419.04,1004.89
729820.87,301419.36,1004.96
729818.62,301419.69,1005.06
729816.43,301420.05,1005.12
729814.24,301420.37,1005.02
729812.02,301420.73,1005.12
729809.83,301421.05,1005.25
729807.60,301421.41,1005.25
729805.41,301421.73,1005.22
729803.26,301422.06,1005.22
729801.04,301422.41,1005.22
729798.85,301422.74,1005.42
729796.69,301423.06,1005.29
729794.47,301423.42,1005.45
729792.28,301423.74,1005.71
729790.06,301424.10,1005.55
729787.90,301424.42,1005.68
729785.71,301424.78,1005.81
729783.52,301425.10,1005.97
729781.36,301425.43,1005.75
729779.14,301425.78,1005.78
729776.95,301426.11,1005.97
729774.73,301426.43,1005.75
729772.54,301426.79,1005.78
729770.35,301427.11,1006.04
729768.13,301427.44,1005.91
729765.97,301427.79,1006.11
729763.72,301428.15,1006.24
729761.59,301428.44,1006.04
729759.44,301428.80,1006.04
729757.15,301429.12,1006.14
729754.99,301429.48,1006.17
729752.77,301429.80,1006.30
729750.58,301430.13,1006.17
729748.46,301430.48,1006.17
729746.27,301430.81,1006.40
729744.11,301431.13,1006.70
729741.85,301431.49,1006.86
729739.67,301431.85,1006.73
729737.51,301432.17,1006.76
729735.22,301432.50,1006.57
729733.03,301432.82,1006.34
729730.87,301433.18,1006.27
729728.72,301433.50,1006.37
729981.37,301389.27,1005.55
729979.18,301389.63,1005.52
729976.99,301389.95,1005.35
729974.80,301390.27,1005.25
729972.54,301390.63,1005.29
729970.32,301390.96,1005.48
729968.17,301391.31,1005.52
729965.94,301391.64,1005.48
729963.75,301391.96,1005.35
729961.53,301392.32,1005.32
729959.34,301392.64,1005.09
729957.15,301392.97,1005.06
729954.90,301393.32,1005.29
729952.71,301393.65,1005.22
729950.49,301394.04,1005.15
729948.30,301394.36,1005.02
729946.14,301394.69,1004.89
729943.92,301395.01,1004.76
729941.73,301395.37,1004.86
729939.54,301395.69,1004.99
729937.41,301396.01,1004.70
729935.26,301396.34,1004.63
729930.85,301397.02,1004.43
729928.59,301397.38,1004.63
729926.40,301397.70,1004.27
729924.24,301398.02,1004.14
729921.99,301398.35,1004.24
729919.80,301398.71,1004.53
729917.61,301399.03,1004.17
729913.10,301399.71,1004.17
729910.85,301400.07,1004.40
729908.66,301400.40,1004.50
729906.43,301400.75,1004.47
729904.24,301401.08,1004.24
729902.02,301401.44,1004.47
729899.83,301401.76,1004.20
729897.64,301402.08,1004.43
729895.36,301402.44,1004.70
729893.13,301402.80,1004.79
729890.98,301403.12,1004.70
729888.79,301403.45,1004.47
729886.57,301403.81,1004.70
729884.38,301404.13,1004.99
729882.15,301404.49,1005.02
729880.00,301404.81,1004.76
729877.84,301405.13,1004.89
729875.65,301405.49,1004.92
729873.43,301405.81,1004.79
729871.21,301406.14,1004.86
729869.05,301406.49,1004.86
729866.79,301406.82,1004.86
729864.61,301407.18,1005.02
729862.38,301407.50,1005.06
729860.26,301407.82,1004.96
729858.07,301408.18,1005.15
729855.82,301408.54,1005.38
729853.72,301408.83,1005.02
729851.50,301409.15,1004.60
729849.28,301409.51,1004.76
729847.06,301409.87,1005.15
729842.65,301410.55,1005.15
729840.49,301410.87,1005.02
729838.30,301411.20,1004.86
729836.11,301411.52,1004.92
729833.82,301411.88,1005.09
729831.60,301412.24,1005.19
729829.34,301412.56,1005.19
729827.22,301412.88,1005.29
729825.06,301413.24,1005.15
729822.84,301413.57,1005.19
729820.72,301413.89,1005.19
729818.50,301414.25,1005.32
729816.27,301414.57,1005.42
729814.12,301414.89,1005.29
729811.89,301415.25,1005.29
729809.70,301415.57,1005.32
729807.48,301415.93,1005.42
729805.29,301416.26,1005.35
729803.10,301416.61,1005.48
729800.88,301416.94,1005.58
729798.66,301417.30,1005.84
729796.54,301417.62,1005.61
729794.41,301417.94,1005.48
729792.22,301418.26,1005.48
729790.00,301418.62,1005.61
729787.75,301418.98,1005.94
729785.46,301419.34,1006.17
729783.33,301419.63,1005.75
729781.24,301419.95,1005.61
729778.99,301420.31,1005.84
729776.76,301420.63,1005.97
729774.48,301420.99,1006.04
729772.29,301421.32,1006.11
729770.10,301421.67,1006.17
729767.94,301422.00,1006.07
729765.82,301422.32,1006.17
729763.56,301422.68,1006.07
729761.34,301423.00,1006.24
729759.15,301423.36,1006.57
729756.93,301423.72,1006.73
729754.84,301424.00,1006.40
729752.62,301424.36,1006.30
729750.43,301424.69,1006.37
729748.27,301425.01,1006.37
729746.05,301425.37,1006.30
729743.89,301425.69,1006.40
729741.64,301426.05,1006.66
729739.41,301426.40,1006.89
729737.29,301426.73,1006.66
729735.07,301427.05,1006.50
729732.88,301427.38,1006.53
729730.69,301427.70,1006.47
729728.50,301428.06,1006.40
729976.57,301384.25,1005.38
729974.38,301384.57,1005.35
729972.15,301384.90,1005.29
729969.90,301385.26,1005.58
729967.77,301385.58,1005.42
729965.52,301385.94,1005.52
729963.33,301386.26,1005.45
729961.14,301386.59,1005.15
729958.92,301386.94,1005.25
729956.73,301387.30,1005.45
729954.54,301387.62,1004.86
729952.35,301387.98,1004.99
729947.91,301388.66,1004.92
729945.78,301388.95,1004.33
729941.34,301389.64,1004.40
729939.08,301389.99,1004.70
729936.86,301390.35,1004.79
729934.67,301390.68,1004.73
729932.45,301391.03,1004.86
729930.23,301391.39,1004.96
729928.04,301391.71,1004.66
729925.85,301392.04,1004.53
729923.69,301392.36,1004.37
729921.44,301392.69,1004.50
729919.34,301393.01,1004.33
729917.09,301393.37,1004.37
729914.90,301393.69,1004.40
729912.74,301394.05,1004.56
729910.49,301394.40,1004.89
729908.27,301394.73,1005.09
729906.05,301395.09,1004.86
729903.82,301395.41,1004.53
729901.63,301395.74,1004.73
729899.44,301396.09,1004.73
729897.29,301396.42,1004.76
729895.03,301396.74,1004.79
729892.78,301397.10,1004.83
729890.59,301397.46,1004.96
729888.40,301397.78,1005.06
729886.24,301398.10,1004.96
729883.99,301398.46,1005.09
729881.80,301398.79,1004.99
729879.64,301399.11,1004.96
729877.42,301399.47,1004.99
729875.20,301399.82,1005.12
729872.97,301400.15,1005.15
729870.78,301400.47,1004.89
729868.60,301400.83,1005.02
729866.37,301401.15,1005.19
729864.15,301401.51,1005.38
729861.93,301401.87,1005.29
729859.81,301402.19,1005.25
729857.62,301402.52,1005.45
729855.33,301402.88,1005.58
729851.05,301403.52,1005.38
729848.92,301403.84,1004.79
729846.73,301404.17,1004.92
729844.48,301404.52,1005.09
729842.32,301404.85,1004.92
729840.07,301405.21,1005.09
729837.88,301405.53,1005.09
729835.69,301405.85,1005.12
729833.47,301406.21,1005.09
729831.31,301406.53,1005.22
729829.05,301406.89,1005.32
729826.86,301407.22,1005.32
729824.68,301407.57,1005.45
729822.42,301407.93,1005.58
729820.26,301408.26,1005.61
729818.07,301408.58,1005.15
729815.88,301408.90,1005.19
729813.70,301409.26,1005.42
729811.44,301409.59,1005.55
729809.28,301409.94,1005.52
729807.06,301410.27,1005.45
729804.87,301410.62,1005.68
729802.68,301410.95,1005.78
729800.46,301411.30,1005.71
729798.27,301411.63,1005.97
729796.05,301411.99,1006.01
729793.83,301412.31,1006.04
729791.67,301412.63,1005.84
729789.45,301412.99,1005.84
729787.29,301413.31,1005.75
729785.04,301413.67,1006.14
729782.85,301414.00,1005.97
729780.66,301414.35,1006.20
729778.44,301414.68,1006.17
729776.31,301415.00,1006.01
729774.06,301415.36,1006.27
729771.84,301415.72,1006.47
729769.68,301416.04,1006.40
729767.55,301416.36,1006.07
729765.43,301416.68,1006.11
729763.21,301417.01,1006.20
729761.02,301417.37,1006.20
729758.83,301417.69,1006.37
729756.57,301418.05,1006.50
729754.42,301418.37,1006.53
729752.23,301418.69,1006.34
729750.04,301419.05,1006.47
729747.85,301419.37,1006.50
729745.63,301419.73,1006.47
729743.47,301420.06,1006.50
729741.22,301420.41,1006.76
729739.09,301420.74,1006.76
729737.00,301421.06,1006.66
729734.78,301421.38,1006.60
729732.62,301421.74,1006.66
729730.40,301422.06,1006.60
729728.21,301422.39,1006.53
729980.08,301378.61,1005.45
729977.93,301378.96,1005.35
729975.70,301379.29,1005.25
729973.48,301379.64,1005.58
729971.23,301380.00,1005.65
729969.10,301380.29,1005.19
729966.91,301380.65,1005.12
729964.63,301381.01,1005.32
729962.44,301381.33,1005.42
729960.28,301381.65,1005.25
729958.19,301382.01,1004.92
729956.00,301382.33,1004.99
729953.75,301382.69,1005.12
729951.56,301383.01,1005.15
729949.37,301383.34,1004.70
729947.14,301383.70,1004.70
729944.92,301384.05,1005.09
729942.73,301384.38,1004.79
729940.54,301384.70,1004.89
729938.35,301385.03,1004.66
729936.10,301385.38,1004.76
729933.91,301385.71,1004.79
729931.69,301386.07,1004.92
729929.50,301386.39,1004.70
729927.28,301386.75,1004.66
729925.12,301387.07,1004.24
729922.90,301387.40,1004.56
729920.67,301387.75,1004.53
729918.48,301388.08,1004.50
729914.04,301388.76,1004.56
729911.88,301389.11,1004.70
729909.63,301389.44,1004.70
729907.44,301389.80,1004.76
729905.25,301390.12,1004.53
729903.00,301390.48,1004.89
729900.81,301390.84,1005.12
729898.62,301391.16,1004.99
729896.46,301391.48,1004.96
729894.17,301391.84,1004.89
729891.95,301392.17,1005.06
729889.83,301392.49,1005.09
729887.67,301392.85,1005.02
729885.48,301393.17,1005.12
729883.23,301393.53,1005.35
729881.00,301393.89,1005.38
729878.85,301394.21,1005.35
729876.59,301394.57,1005.38
729874.44,301394.89,1005.29
729872.21,301395.21,1005.25
729870.02,301395.57,1005.32
729867.83,301395.90,1005.38
729865.61,301396.25,1005.58
729863.42,301396.58,1005.42
729861.23,301396.90,1005.25
729859.01,301397.23,1005.22
729856.85,301397.58,1005.22
729854.60,301397.91,1005.42
729852.44,301398.26,1005.35
729850.22,301398.59,1005.22
729848.03,301398.91,1005.12
729845.81,301399.27,1005.38
729843.59,301399.63,1005.42
729841.43,301399.95,1005.19
729839.24,301400.27,1005.12
729837.05,301400.60,1005.12
729834.86,301400.95,1005.15
729832.64,301401.28,1005.19
729830.45,301401.64,1005.32
729828.20,301401.99,1005.48
729826.01,301402.32,1005.55
729823.82,301402.64,1005.52
729821.59,301403.00,1005.61
729819.44,301403.32,1005.65
729817.25,301403.68,1005.68
729815.03,301404.00,1005.71
729812.84,301404.36,1005.55
729810.61,301404.69,1005.48
729808.39,301405.04,1005.81
729806.24,301405.37,1006.01
729804.11,301405.69,1005.94
729801.92,301406.05,1006.07
729799.73,301406.37,1005.81
729797.54,301406.69,1006.04
729795.29,301407.05,1006.20
729793.10,301407.41,1006.07
729790.94,301407.73,1006.17
729788.69,301408.09,1006.37
729786.56,301408.41,1006.30
729784.37,301408.74,1006.27
729782.19,301409.09,1006.27
729780.06,301409.41,1006.37
729777.77,301409.74,1006.27
729775.55,301410.10,1006.20
729773.33,301410.42,1006.34
729771.21,301410.78,1006.34
729769.08,301411.10,1006.34
729766.86,301411.43,1006.34
729764.70,301411.78,1006.30
729762.45,301412.11,1006.30
729760.26,301412.46,1006.47
729758.10,301412.79,1006.47
729755.88,301413.11,1006.50
729753.69,301413.47,1006.50
729751.50,301413.79,1006.43
729749.28,301414.15,1006.60
729747.12,301414.47,1006.70
729744.90,301414.80,1006.53
729742.71,301415.15,1006.76
729740.49,301415.48,1006.76
729738.27,301415.84,1007.02
729736.11,301416.16,1006.76
729733.89,301416.52,1006.83
729731.73,301416.84,1006.99
729729.57,301417.16,1006.76
729727.45,301417.49,1006.73
729950.57,301441.39,1004.27
729952.75,301441.04,1004.14
729955.01,301440.71,1004.14
729957.17,301440.39,1004.33
729959.42,301440.06,1004.37
729961.61,301439.71,1004.50
729963.70,301439.42,1004.73
729965.89,301439.09,1004.66
729968.12,301438.74,1004.56
729970.40,301438.38,1004.50
729972.59,301438.09,1004.76
729974.75,301437.73,1004.66
729976.97,301437.41,1004.79
729979.16,301437.08,1004.73
729981.32,301436.76,1005.29
729911.15,301441.51,1003.74
729913.34,301441.16,1003.74
729915.57,301440.83,1003.84
729917.75,301440.51,1003.78
729920.04,301440.15,1003.55
729922.23,301439.79,1003.65
729924.39,301439.47,1003.91
729926.58,301439.15,1004.10
729928.80,301438.82,1004.14
729930.99,301438.46,1004.01
729933.18,301438.14,1004.04
729935.37,301437.82,1004.07
729937.53,301437.49,1004.43
729939.78,301437.17,1004.56
729942.00,301436.81,1004.33
729944.19,301436.49,1004.24
729946.35,301436.16,1004.17
729948.57,301435.81,1004.24
729950.76,301435.48,1004.07
729952.98,301435.16,1004.27
729955.17,301434.80,1004.33
729957.40,301434.48,1004.07
729959.52,301434.15,1004.66
729961.68,301433.83,1004.50
729963.87,301433.51,1004.79
729966.06,301433.18,1004.83
729968.25,301432.86,1004.89
729970.50,301432.50,1004.76
729972.72,301432.18,1004.66
729974.95,301431.85,1004.79
729977.13,301431.49,1004.89
729979.36,301431.17,1004.60
729981.58,301430.84,1004.79
729878.10,301441.36,1003.88
729880.29,301441.03,1003.97
729882.54,301440.68,1003.61
729884.70,301440.35,1003.78
729886.83,301440.03,1004.04
729889.01,301439.67,1003.55
729891.27,301439.35,1003.45
729893.46,301438.99,1003.45
729895.65,301438.67,1003.42
729897.87,301438.34,1003.42
729900.06,301437.99,1003.45
729902.28,301437.66,1003.65
729904.44,301437.34,1003.51
729906.53,301437.02,1003.71
729908.75,301436.69,1003.71
729910.94,301436.37,1003.74
729913.17,301436.01,1003.84
729915.36,301435.69,1004.14
729917.58,301435.33,1003.68
729919.73,301435.01,1003.74
729921.92,301434.68,1003.94
729924.15,301434.36,1003.91
729926.30,301434.00,1004.04
729928.49,301433.64,1004.04
729930.71,301433.32,1004.10
729932.90,301433.00,1004.17
729935.13,301432.64,1004.14
729937.35,301432.31,1004.17
729939.60,301431.95,1003.81
729941.76,301431.63,1004.17
729943.95,301431.31,1004.17
729946.11,301430.98,1004.17
729948.33,301430.66,1004.27
729950.55,301430.30,1004.33
729952.71,301430.01,1004.50
729954.83,301429.66,1004.47
729957.05,301429.33,1004.70
729959.28,301429.01,1004.56
729961.47,301428.68,1004.63
729963.72,301428.29,1004.33
729965.94,301427.97,1004.73
729968.20,301427.64,1004.66
729970.32,301427.32,1004.73
729972.51,301427.00,1004.89
729974.77,301426.64,1004.53
729976.92,301426.31,1004.73
729979.18,301425.99,1004.73
729981.37,301425.63,1004.76
729835.70,301441.53,1003.84
729837.89,301441.20,1003.78
729839.98,301440.88,1003.88
729842.21,301440.56,1003.91
729844.40,301440.20,1003.58
729846.55,301439.88,1003.68
729848.84,301439.52,1003.78
729850.96,301439.20,1003.78
729853.12,301438.87,1003.84
729855.34,301438.55,1003.65
729857.50,301438.23,1003.78
729859.72,301437.87,1003.88
729861.91,301437.54,1003.71
729864.17,301437.19,1003.65
729866.36,301436.86,1003.81
729868.58,301436.50,1003.42
729870.77,301436.18,1003.58
729872.89,301435.86,1003.71
729875.05,301435.54,1003.81
729877.24,301435.21,1004.04
729879.46,301434.85,1003.68
729881.68,301434.53,1003.84
729883.81,301434.21,1004.33
729886.06,301433.88,1004.17
729888.28,301433.52,1003.74
729890.47,301433.17,1003.65
729892.70,301432.84,1003.84
729894.85,301432.52,1003.68
729897.07,301432.16,1003.61
729899.26,301431.84,1003.68
729901.42,301431.51,1003.88
729905.83,301430.83,1003.45
729908.06,301430.51,1003.65
729910.21,301430.19,1004.01
729912.40,301429.86,1003.97
729914.62,301429.54,1004.14
729916.78,301429.18,1004.27
729919.07,301428.85,1004.24
729921.26,301428.50,1004.14
729923.48,301428.17,1004.07
729925.60,301427.85,1004.24
729927.76,301427.50,1003.97
729929.98,301427.14,1004.10
729932.14,301426.85,1004.56
729934.33,301426.49,1004.56
729936.58,301426.13,1004.37
729938.74,301425.84,1004.56
729941.06,301425.45,1004.04
729943.25,301425.12,1004.24
729945.38,301424.84,1004.76
729947.56,301424.48,1004.63
729949.69,301424.16,1004.66
729951.94,301423.80,1004.47
729954.17,301423.47,1004.47
729956.32,301423.15,1004.63
729958.58,301422.79,1004.30
729960.73,301422.47,1004.53
729962.96,301422.14,1004.63
729965.18,301421.79,1004.60
729967.30,301421.46,1004.70
729969.49,301421.14,1004.56
729971.65,301420.82,1005.02
729973.91,301420.49,1004.92
729976.13,301420.13,1004.70
729978.32,301419.78,1004.60
729980.54,301419.45,1004.76
729802.91,301441.30,1004.92
729805.13,301440.94,1004.63
729807.29,301440.62,1004.70
729809.48,301440.26,1004.53
729811.63,301439.94,1004.60
729813.82,301439.61,1004.89
729816.11,301439.25,1004.40
729818.24,301438.93,1004.66
729820.46,301438.57,1004.30
729822.58,301438.25,1004.14
729824.87,301437.89,1004.17
729827.06,301437.57,1004.17
729829.22,301437.25,1003.97
729831.44,301436.89,1003.94
729833.63,301436.56,1003.97
729835.82,301436.24,1004.04
729837.97,301435.89,1004.04
729840.16,301435.56,1003.84
729842.45,301435.20,1003.84
729844.61,301434.88,1004.14
729846.83,301434.55,1004.20
729848.99,301434.23,1004.04
729851.08,301433.91,1004.27
729853.30,301433.55,1004.17
729855.52,301433.23,1004.01
729857.78,301432.87,1003.78
729859.97,301432.54,1003.78
729862.16,301432.19,1003.78
729864.38,301431.86,1003.55
729866.57,301431.51,1003.65
729868.79,301431.18,1003.71
729871.01,301430.82,1003.51
729873.14,301430.50,1003.61
729875.26,301430.18,1003.91
729877.45,301429.86,1003.81
729879.70,301429.50,1003.71
729881.89,301429.17,1003.97
729884.02,301428.88,1004.43
729886.24,301428.53,1004.47
729888.46,301428.17,1003.94
729890.65,301427.85,1003.81
729892.81,301427.52,1003.88
729894.97,301427.20,1004.01
729897.22,301426.84,1003.84
729899.41,301426.48,1003.61
729901.60,301426.19,1004.04
729903.82,301425.84,1003.88
729906.04,301425.48,1003.68
729908.27,301425.15,1003.61
729910.42,301424.83,1003.91
729912.61,301424.51,1003.97
729914.70,301424.19,1004.27
729916.93,301423.83,1004.17
729919.15,301423.50,1004.01
729921.34,301423.18,1004.10
729923.53,301422.85,1004.47
729925.82,301422.50,1004.24
729927.97,301422.17,1004.40
729930.19,301421.81,1004.04
729932.32,301421.46,1004.50
729934.57,301421.13,1004.40
729936.76,301420.78,1004.47
729941.21,301420.10,1004.50
729943.36,301419.77,1004.50
729945.59,301419.45,1004.83
729947.74,301419.12,1004.66
729949.90,301418.80,1004.79
729952.15,301418.44,1004.63
729954.28,301418.12,1004.66
729956.53,301417.76,1004.53
729958.72,301417.44,1004.73
729960.91,301417.11,1004.66
729963.17,301416.76,1004.56
729965.32,301416.43,1004.83
729967.51,301416.11,1004.83
729969.67,301415.79,1004.89
729971.86,301415.43,1004.73
729974.11,301415.07,1004.73
729976.30,301414.75,1004.76
729978.56,301414.39,1004.53
729980.78,301414.06,1004.60
729763.79,301441.44,1005.65
729765.92,301441.09,1005.45
729768.11,301440.76,1005.42
729770.33,301440.44,1005.65
729772.49,301440.12,1005.78
729774.71,301439.76,1005.65
729776.87,301439.43,1005.55
729778.99,301439.08,1005.35
729781.21,301438.76,1005.38
729783.37,301438.43,1005.45
729785.59,301438.07,1005.42
729787.78,301437.75,1005.52
729789.94,301437.43,1005.61
729792.19,301437.10,1005.52
729794.38,301436.75,1005.15
729796.60,301436.39,1005.09
729798.83,301436.06,1004.96
729801.01,301435.71,1004.86
729803.20,301435.38,1004.99
729805.39,301435.03,1004.83
729807.65,301434.70,1004.70
729809.77,301434.38,1004.83
729811.93,301434.02,1004.89
729814.18,301433.70,1004.66
729816.37,301433.34,1004.66
729818.60,301433.01,1004.53
729820.75,301432.66,1004.50
729822.94,301432.34,1004.43
729825.16,301432.01,1004.37
729827.35,301431.65,1004.33
729829.58,301431.33,1004.33
729831.70,301430.97,1004.27
729833.89,301430.65,1004.30
729836.11,301430.33,1004.27
729838.27,301429.97,1004.01
729840.49,301429.64,1004.10
729842.68,301429.29,1004.07
729844.84,301428.96,1004.30
729846.99,301428.67,1004.89
729849.18,301428.32,1004.86
729851.37,301427.99,1004.70
729853.53,301427.64,1004.43
729855.75,301427.28,1004.01
729858.01,301426.96,1004.04
729860.16,301426.63,1004.01
729862.38,301426.27,1004.04
729864.61,301425.95,1004.07
729866.83,301425.59,1003.55
729869.02,301425.27,1003.71
729871.21,301424.91,1003.81
729873.36,301424.59,1003.81
729875.59,301424.23,1003.58
729877.81,301423.91,1003.81
729880.00,301423.58,1004.07
729882.12,301423.26,1004.30
729884.31,301422.94,1004.33
729886.57,301422.58,1004.14
729888.76,301422.25,1004.07
729890.95,301421.90,1004.14
729893.14,301421.57,1003.94
729895.36,301421.22,1004.10
729897.55,301420.89,1004.07
729899.74,301420.57,1003.97
729901.99,301420.21,1003.74
729904.18,301419.89,1003.81
729906.34,301419.56,1003.94
729908.46,301419.21,1004.01
729910.65,301418.88,1004.01
729912.91,301418.56,1004.07
729915.10,301418.20,1004.01
729917.28,301417.88,1004.37
729919.47,301417.55,1004.33
729921.66,301417.23,1004.37
729923.92,301416.87,1004.24
729926.08,301416.55,1004.60
729928.26,301416.19,1004.27
729930.39,301415.87,1004.53
729932.58,301415.55,1004.47
729934.83,301415.19,1004.40
729936.99,301414.83,1004.73
729939.24,301414.51,1004.53
729941.43,301414.15,1004.63
729945.85,301413.50,1004.76
729948.07,301413.14,1004.60
729950.22,301412.82,1005.02
729952.45,301412.49,1004.99
729954.70,301412.14,1004.47
729956.86,301411.81,1005.02
729959.05,301411.49,1004.92
729961.27,301411.13,1005.06
729963.46,301410.77,1004.79
729965.58,301410.45,1004.89
729967.77,301410.13,1005.29
729970.00,301409.80,1004.92
729972.22,301409.48,1005.29
729974.47,301409.09,1004.73
729976.69,301408.76,1004.70
729978.92,301408.41,1004.83
729981.04,301408.08,1004.76
729728.94,301441.34,1006.17
729731.16,301440.98,1006.11
729733.35,301440.65,1006.11
729735.54,301440.30,1005.75
729737.69,301439.97,1005.71
729739.82,301439.65,1006.07
729742.01,301439.33,1006.40
729744.20,301439.00,1006.27
729746.42,301438.65,1006.20
729748.61,301438.32,1006.50
729750.80,301437.97,1006.17
729753.02,301437.64,1006.07
729755.21,301437.28,1005.91
729757.43,301436.96,1005.84
729759.56,301436.64,1005.88
729761.75,301436.28,1005.78
729764.00,301435.92,1005.88
729766.12,301435.60,1005.88
729768.35,301435.28,1005.71
729770.60,301434.92,1005.78
729772.73,301434.60,1005.84
729774.92,301434.27,1005.68
729779.29,301433.59,1005.58
729781.48,301433.23,1005.61
729783.64,301432.91,1005.68
729785.86,301432.59,1005.48
729788.02,301432.23,1005.55
729790.27,301431.87,1005.35
729792.40,301431.58,1005.48
729794.59,301431.23,1005.32
729796.81,301430.90,1005.29
729798.90,301430.55,1005.19
729801.09,301430.22,1005.06
729803.28,301429.90,1005.19
729805.47,301429.54,1005.06
729807.69,301429.22,1005.19
729809.85,301428.89,1005.29
729812.07,301428.54,1004.96
729814.29,301428.18,1004.89
729816.45,301427.86,1004.92
729818.67,301427.53,1004.89
729820.83,301427.18,1004.73
729823.05,301426.85,1004.66
729825.34,301426.49,1004.43
729827.49,301426.17,1004.70
729829.68,301425.81,1004.96
729831.91,301425.49,1004.66
729834.13,301425.13,1004.43
729836.28,301424.81,1004.40
729838.41,301424.48,1004.40
729840.66,301424.13,1004.17
729842.82,301423.77,1004.04
729845.01,301423.48,1004.70
729847.17,301423.16,1005.15
729849.36,301422.80,1004.86
729851.61,301422.44,1004.70
729853.83,301422.12,1004.37
729856.05,301421.76,1004.30
729858.24,301421.43,1004.63
729860.43,301421.08,1004.40
729862.62,301420.75,1004.24
729864.81,301420.40,1004.14
729867.07,301420.07,1004.01
729869.19,301419.72,1003.97
729871.35,301419.39,1004.14
729873.60,301419.07,1004.20
729875.76,301418.75,1004.17
729877.98,301418.39,1004.20
729880.17,301418.06,1004.56
729882.30,301417.74,1004.53
729884.48,301417.38,1004.37
729886.64,301417.06,1004.56
729888.90,301416.74,1004.40
729891.12,301416.38,1004.14
729893.28,301416.06,1004.40
729895.47,301415.73,1004.66
729897.69,301415.37,1004.43
729899.94,301415.02,1004.14
729902.16,301414.69,1003.97
729904.32,301414.37,1004.17
729906.58,301414.01,1004.04
729908.76,301413.65,1004.20
729911.02,301413.29,1003.88
729915.30,301412.65,1004.24
729917.46,301412.36,1004.56
729919.68,301412.00,1004.27
729921.90,301411.64,1004.17
729924.09,301411.32,1004.50
729926.28,301411.00,1004.43
729928.44,301410.67,1004.63
729930.63,301410.32,1004.50
729932.85,301409.99,1004.50
729934.97,301409.67,1004.66
729937.23,301409.31,1004.73
729939.42,301408.95,1004.89
729941.57,301408.63,1004.89
729943.80,301408.27,1004.89
729946.02,301407.95,1004.99
729948.18,301407.63,1005.12
729950.46,301407.27,1004.83
729952.59,301406.91,1004.60
729954.78,301406.59,1005.02
729957.00,301406.26,1005.06
729959.12,301405.94,1004.99
729961.34,301405.58,1005.12
729963.53,301405.26,1005.19
729965.79,301404.90,1005.02
729967.91,301404.58,1005.19
729970.04,301404.26,1005.32
729974.51,301403.57,1004.89
729976.74,301403.22,1005.09
729978.96,301402.89,1004.83
729727.54,301435.93,1006.53
729729.76,301435.57,1006.37
729731.98,301435.21,1006.20
729734.11,301434.89,1006.11
729736.23,301434.60,1006.53
729738.39,301434.28,1006.80
729740.61,301433.92,1006.76
729742.80,301433.56,1006.66
729744.96,301433.24,1006.66
729747.21,301432.88,1006.40
729749.33,301432.56,1006.14
729751.49,301432.24,1006.17
729753.68,301431.88,1006.24
729755.87,301431.56,1006.04
729758.09,301431.20,1005.88
729760.25,301430.88,1005.94
729762.47,301430.52,1005.91
729764.66,301430.19,1006.17
729766.82,301429.87,1006.24
729769.07,301429.51,1005.78
729771.23,301429.19,1006.01
729773.48,301428.83,1005.84
729775.67,301428.51,1005.78
729777.83,301428.15,1005.91
729780.08,301427.83,1005.68
729782.18,301427.50,1005.81
729786.55,301426.82,1005.61
729788.81,301426.47,1005.55
729791.06,301426.11,1005.58
729793.19,301425.78,1005.42
729795.38,301425.46,1005.52
729797.57,301425.10,1005.35
729799.76,301424.78,1005.15
729802.01,301424.42,1005.02
729804.13,301424.10,1005.22
729806.39,301423.74,1005.25
729808.58,301423.42,1005.29
729810.70,301423.09,1005.15
729812.86,301422.74,1005.02
729815.05,301422.42,1005.02
729817.27,301422.06,1004.96
729819.46,301421.73,1004.92
729821.65,301421.38,1004.79
729823.87,301421.05,1004.76
729825.96,301420.73,1005.06
729828.22,301420.37,1004.96
729830.47,301420.05,1004.83
729832.56,301419.73,1005.02
729834.82,301419.37,1004.86
729837.04,301419.01,1004.50
729839.26,301418.68,1004.66
729841.42,301418.36,1004.79
729843.54,301418.01,1004.76
729845.80,301417.68,1004.66
729847.99,301417.32,1004.66
729850.18,301417.00,1004.73
729852.43,301416.64,1004.47
729854.59,301416.32,1004.47
729856.81,301415.96,1004.53
729858.97,301415.64,1004.83
729861.16,301415.31,1004.79
729863.32,301414.99,1004.60
729865.50,301414.63,1004.56
729867.73,301414.28,1004.53
729869.88,301413.95,1004.53
729872.17,301413.59,1004.37
729874.36,301413.27,1004.33
729876.52,301412.95,1004.53
729878.74,301412.59,1004.66
729880.86,301412.27,1004.60
729883.08,301411.91,1004.14
729885.24,301411.59,1004.60
729887.40,301411.26,1004.73
729889.65,301410.91,1004.37
729891.87,301410.55,1004.27
729894.10,301410.22,1004.33
729896.32,301409.87,1004.27
729898.41,301409.58,1004.40
729900.60,301409.22,1004.20
729902.76,301408.90,1004.30
729905.01,301408.54,1004.14
729907.23,301408.18,1004.04
729909.42,301407.86,1004.14
729911.65,301407.53,1004.14
729913.83,301407.18,1004.17
729916.06,301406.85,1004.24
729918.21,301406.53,1004.14
729920.31,301406.21,1004.27
729922.56,301405.85,1004.24
729924.72,301405.53,1004.40
729926.94,301405.17,1004.56
729929.16,301404.84,1004.43
729931.38,301404.49,1004.27
729933.57,301404.16,1004.53
729935.79,301403.80,1004.43
729937.95,301403.51,1004.89
729940.08,301403.19,1005.15
729942.30,301402.83,1004.70
729944.62,301402.44,1004.73
729948.96,301401.76,1004.89
729951.19,301401.44,1004.66
729953.38,301401.11,1005.19
729955.63,301400.75,1004.86
729957.75,301400.43,1005.09
729962.13,301399.75,1005.22
729964.32,301399.43,1005.09
729966.58,301399.07,1005.12
729968.73,301398.75,1005.22
729970.99,301398.39,1005.15
729973.18,301398.06,1005.42
729975.33,301397.71,1005.02
729977.59,301397.38,1004.99
729979.81,301397.02,1004.96
729729.15,301430.34,1006.30
729731.34,301430.01,1006.43
729733.47,301429.66,1006.47
729735.62,301429.33,1006.53
729737.81,301429.01,1006.70
729739.97,301428.69,1007.02
729742.19,301428.36,1006.99
729744.38,301428.01,1006.40
729746.64,301427.65,1006.24
729748.83,301427.29,1006.34
729750.98,301426.97,1006.27
729753.21,301426.64,1006.43
729755.36,301426.29,1006.53
729757.58,301425.96,1006.43
729759.81,301425.60,1006.37
729761.96,301425.28,1006.30
729764.15,301424.92,1005.97
729766.24,301424.60,1006.17
729768.50,301424.28,1006.04
729770.69,301423.92,1006.11
729772.84,301423.60,1005.97
729775.07,301423.24,1005.97
729777.26,301422.92,1005.94
729779.41,301422.56,1005.78
729781.57,301422.24,1005.75
729783.73,301421.91,1005.88
729785.95,301421.56,1005.91
729788.14,301421.23,1005.68
729790.36,301420.88,1005.61
729792.58,301420.55,1005.58
729794.77,301420.19,1005.45
729796.96,301419.87,1005.48
729799.15,301419.51,1005.65
729801.34,301419.19,1005.58
729803.53,301418.83,1005.32
729805.68,301418.51,1005.32
729807.97,301418.15,1005.35
729810.10,301417.83,1005.25
729812.29,301417.50,1005.22
729814.54,301417.15,1005.25
729816.70,301416.82,1005.35
729818.85,301416.47,1005.25
729821.04,301416.14,1005.12
729823.30,301415.78,1005.09
729825.49,301415.46,1005.06
729827.64,301415.10,1005.15
729829.90,301414.78,1005.09
729832.09,301414.42,1005.06
729834.31,301414.10,1005.06
729836.50,301413.74,1004.92
729838.62,301413.42,1004.86
729840.81,301413.09,1004.96
729842.97,301412.74,1005.06
729847.32,301412.09,1005.19
729849.47,301411.74,1004.79
729851.73,301411.38,1004.53
729853.92,301411.05,1004.40
729856.11,301410.73,1004.96
729858.26,301410.41,1005.42
729860.45,301410.05,1005.12
729862.74,301409.69,1004.79
729864.90,301409.37,1004.86
729867.09,301409.01,1004.73
729869.28,301408.69,1004.79
729871.47,301408.36,1004.79
729873.65,301408.01,1004.63
729875.81,301407.68,1004.63
729878.03,301407.33,1004.83
729880.26,301407.00,1004.66
729882.41,301406.65,1004.76
729884.63,301406.32,1004.96
729886.86,301405.96,1004.60
729889.11,301405.60,1004.40
729891.27,301405.28,1004.43
729893.36,301404.96,1004.66
729895.58,301404.64,1004.56
729897.77,301404.28,1004.53
729899.99,301403.95,1004.50
729902.25,301403.60,1004.14
729904.44,301403.24,1004.17
729906.66,301402.91,1004.27
729908.85,301402.56,1004.30
729911.07,301402.23,1004.33
729913.29,301401.87,1004.14
729915.45,301401.55,1004.37
729917.70,301401.23,1004.47
729919.86,301400.87,1004.50
729922.15,301400.51,1004.14
729924.34,301400.19,1004.20
729926.49,301399.86,1004.37
729928.65,301399.54,1004.73
729930.84,301399.18,1004.50
729933.13,301398.82,1004.53
729935.25,301398.50,1004.70
729937.34,301398.21,1004.99
729939.60,301397.86,1004.92
729941.79,301397.53,1004.96
729944.01,301397.17,1005.02
729946.17,301396.85,1004.92
729948.32,301396.50,1004.70
729950.51,301396.14,1005.15
729952.70,301395.82,1005.09
729954.96,301395.46,1005.06
729957.11,301395.13,1005.25
729959.30,301394.78,1005.22
729961.53,301394.45,1005.29
729963.71,301394.13,1005.29
729965.87,301393.81,1005.48
729968.03,301393.45,1005.48
729970.25,301393.12,1005.42
729972.51,301392.77,1005.19
729974.69,301392.41,1005.22
729976.88,301392.09,1005.52
729979.11,301391.76,1005.42
729981.30,301391.40,1005.38
729727.79,301424.93,1006.57
729730.01,301424.60,1006.53
729732.20,301424.24,1006.63
729734.32,301423.92,1006.53
729736.48,301423.60,1006.63
729738.64,301423.28,1006.76
729740.92,301422.88,1006.57
729743.11,301422.56,1006.70
729745.24,301422.24,1006.47
729747.46,301421.88,1006.43
729749.55,301421.56,1006.47
729751.77,301421.23,1006.40
729754.06,301420.87,1006.43
729756.15,301420.55,1006.47
729758.37,301420.20,1006.40
729760.63,301419.84,1006.30
729762.79,301419.51,1006.14
729764.97,301419.16,1006.07
729767.16,301418.83,1006.11
729769.29,301418.51,1006.27
729771.48,301418.19,1006.34
729773.70,301417.83,1006.20
729775.89,301417.47,1006.07
729778.08,301417.15,1005.97
729780.30,301416.79,1006.01
729782.49,301416.47,1005.78
729784.65,301416.15,1006.17
729786.84,301415.79,1006.14
729789.02,301415.43,1005.75
729791.21,301415.11,1005.58
729793.40,301414.75,1005.68
729795.59,301414.43,1005.81
729797.78,301414.10,1005.88
729799.97,301413.75,1005.75
729802.19,301413.39,1005.61
729804.38,301413.07,1005.61
729806.54,301412.74,1005.48
729808.76,301412.38,1005.38
729810.92,301412.06,1005.42
729813.11,301411.70,1005.38
729815.27,301411.38,1005.38
729817.49,301411.02,1005.48
729819.74,301410.67,1005.12
729821.87,301410.34,1005.42
729824.09,301410.02,1005.42
729826.28,301409.69,1005.42
729828.43,301409.34,1005.29
729830.62,301409.02,1005.15
729832.78,301408.66,1005.19
729835.00,301408.33,1005.15
729837.19,301407.98,1005.02
729839.45,301407.62,1005.06
729841.64,301407.30,1005.06
729843.83,301406.97,1005.02
729845.98,301406.62,1004.96
729848.11,301406.29,1004.76
729850.33,301405.94,1004.83
729852.52,301405.61,1005.19
729854.64,301405.29,1005.61
729856.86,301404.97,1005.61
729859.09,301404.61,1005.22
729861.34,301404.25,1005.15
729863.53,301403.93,1005.25
729865.69,301403.57,1005.15
729867.97,301403.21,1004.96
729870.13,301402.89,1004.92
729872.38,301402.53,1004.86
729874.57,301402.20,1004.96
729876.73,301401.88,1005.02
729878.92,301401.53,1004.96
729881.04,301401.20,1004.89
729883.33,301400.84,1005.02
729885.52,301400.52,1004.92
729887.68,301400.16,1004.76
729889.90,301399.84,1004.96
729892.09,301399.48,1004.83
729894.31,301399.16,1004.76
729896.53,301398.80,1004.66
729898.72,301398.44,1004.56
729900.95,301398.12,1004.70
729903.10,301397.80,1004.47
729905.26,301397.44,1004.60
729907.42,301397.12,1004.92
729909.57,301396.79,1005.12
729911.89,301396.43,1004.50
729914.08,301396.08,1004.33
729916.30,301395.75,1004.47
729918.46,301395.40,1004.30
729920.65,301395.07,1004.33
729922.87,301394.71,1004.50
729925.00,301394.39,1004.30
729927.22,301394.03,1004.50
729929.44,301393.71,1004.60
729931.63,301393.39,1004.73
729933.85,301393.03,1004.60
729936.04,301392.70,1004.60
729938.26,301392.35,1004.70
729940.42,301392.02,1004.60
729942.54,301391.70,1004.56
729944.73,301391.35,1004.76
729946.96,301391.02,1004.60
729949.18,301390.70,1005.12
729951.40,301390.34,1005.09
729953.59,301389.95,1004.96
729955.81,301389.62,1005.29
729957.93,301389.30,1005.22
729960.16,301388.94,1005.25
729962.38,301388.62,1005.15
729964.54,301388.30,1005.61
729966.72,301387.94,1005.45
729968.91,301387.62,1005.48
729971.14,301387.29,1005.55
729973.36,301386.93,1005.25
729975.52,301386.61,1005.42
729977.77,301386.22,1005.15
729728.49,301419.59,1006.60
729730.68,301419.27,1006.76
729732.84,301418.94,1006.76
729734.99,301418.59,1006.73
729737.22,301418.26,1006.73
729739.37,301417.94,1006.83
729741.60,301417.58,1006.70
729743.75,301417.23,1006.66
729746.01,301416.90,1006.43
729748.20,301416.54,1006.60
729750.35,301416.22,1006.53
729752.61,301415.86,1006.37
729754.70,301415.54,1006.50
729756.86,301415.22,1006.57
729759.08,301414.86,1006.40
729761.23,301414.54,1006.34
729763.46,301414.18,1006.30
729765.65,301413.86,1006.20
729767.84,301413.50,1006.30
729770.06,301413.17,1006.27
729772.21,301412.85,1006.60
729774.44,301412.49,1006.24
729776.63,301412.14,1006.14
729778.85,301411.81,1006.24
729781.00,301411.46,1006.20
729783.13,301411.13,1006.17
729785.35,301410.78,1006.07
729787.51,301410.45,1006.17
729789.70,301410.13,1006.30
729791.92,301409.77,1006.11
729794.04,301409.45,1006.14
729796.20,301409.13,1006.20
729798.39,301408.77,1005.88
729800.64,301408.41,1005.71
729802.80,301408.09,1005.94
729804.99,301407.76,1005.88
729807.24,301407.37,1005.55
729809.40,301407.05,1005.75
729811.62,301406.73,1005.71
729813.78,301406.37,1005.32
729815.90,301406.05,1005.48
729818.13,301405.69,1005.42
729820.28,301405.37,1005.71
729822.50,301405.04,1005.61
729824.76,301404.68,1005.38
729826.92,301404.33,1005.52
729829.14,301404.00,1005.38
729831.26,301403.65,1005.19
729833.52,301403.32,1005.12
729835.71,301402.97,1005.12
729837.90,301402.64,1005.06
729840.15,301402.28,1004.83
729842.24,301401.96,1004.96
729844.43,301401.64,1005.42
729846.65,301401.28,1005.06
729848.84,301400.92,1004.96
729851.06,301400.60,1005.06
729853.19,301400.28,1005.48
729855.48,301399.92,1005.48
729857.70,301399.56,1005.29
729859.89,301399.24,1005.25
729862.14,301398.88,1005.15
729864.23,301398.56,1005.25
729866.46,301398.23,1005.32
729868.68,301397.87,1005.29
729870.87,301397.52,1005.12
729873.09,301397.19,1005.15
729875.25,301396.87,1005.25
729877.43,301396.51,1005.22
729879.56,301396.19,1005.22
729881.75,301395.83,1005.15
729883.97,301395.51,1005.22
729886.16,301395.15,1005.06
729888.41,301394.79,1004.89
729890.60,301394.47,1005.06
729892.79,301394.15,1004.92
729894.98,301393.79,1004.83
729945.83,301377.83,1004.73
729943.58,301378.18,1004.89
729941.42,301378.51,1004.56
729939.23,301378.83,1004.33
729936.98,301379.19,1004.83
729934.79,301379.51,1004.70
729932.60,301379.87,1004.60
729930.41,301380.19,1004.53
729928.15,301380.55,1004.79
729925.93,301380.88,1004.79
729923.77,301381.20,1004.60
729921.55,301381.56,1004.56
729919.36,301381.88,1004.63
729917.17,301382.24,1004.76
729914.98,301382.56,1004.73
729912.73,301382.92,1004.76
729910.54,301383.28,1004.92
729908.38,301383.60,1005.09
729906.10,301383.96,1005.15
729903.91,301384.28,1004.96
729901.72,301384.64,1005.09
729899.46,301385.00,1005.35
729897.27,301385.32,1005.29
729895.02,301385.65,1005.19
729892.83,301386.01,1005.58
729890.74,301386.33,1005.22
729888.48,301386.69,1005.32
729886.32,301387.01,1005.38
729884.10,301387.37,1005.32
729881.85,301387.69,1005.55
729879.66,301388.05,1005.71
729877.47,301388.37,1005.58
729875.28,301388.73,1005.52
729873.06,301389.05,1005.48
729870.87,301389.38,1005.48
729868.68,301389.73,1005.48
729866.46,301390.06,1005.45
729864.27,301390.42,1005.84
729862.01,301390.77,1005.91
729859.82,301391.10,1005.84
729857.67,301391.42,1005.71
729855.44,301391.78,1005.68
729853.25,301392.10,1005.58
729851.03,301392.46,1005.48
729848.81,301392.79,1005.71
729846.65,301393.14,1005.68
729844.43,301393.47,1005.55
729842.27,301393.79,1005.48
729840.05,301394.15,1005.58
729837.80,301394.51,1005.84
729835.64,301394.83,1005.71
729833.45,301395.15,1005.45
729831.26,301395.48,1005.45
729829.04,301395.83,1005.71
729826.82,301396.19,1005.75
729824.73,301396.51,1005.61
729822.50,301396.84,1005.68
729820.28,301397.19,1006.01
729818.13,301397.55,1006.20
729815.90,301397.88,1006.27
729813.78,301398.20,1005.71
729811.56,301398.52,1005.71
729809.37,301398.88,1005.88
729807.15,301399.24,1006.14
729804.96,301399.56,1006.04
729802.80,301399.88,1005.91
729800.58,301400.24,1006.04
729798.45,301400.56,1005.97
729796.23,301400.89,1006.14
729794.04,301401.24,1006.01
729791.92,301401.57,1005.97
729789.66,301401.93,1006.27
729787.51,301402.25,1006.20
729785.22,301402.61,1006.27
729782.97,301402.97,1006.30
729780.78,301403.29,1006.53
729778.52,301403.65,1006.83
729776.36,301404.00,1006.96
729774.17,301404.30,1006.43
729772.05,301404.65,1006.37
729769.86,301404.97,1006.43
729767.57,301405.33,1006.60
729765.48,301405.65,1006.50
729763.26,301405.98,1006.53
729761.04,301406.34,1006.70
729758.91,301406.69,1007.09
729756.69,301407.02,1006.93
729754.54,301407.34,1006.80
729752.25,301407.70,1006.73
729749.99,301408.03,1006.73
729747.90,301408.35,1006.53
729743.52,301409.06,1007.25
729741.33,301409.38,1006.93
729739.14,301409.71,1006.93
729736.95,301410.06,1006.83
729734.73,301410.39,1006.83
729732.58,301410.71,1006.70
729730.35,301411.07,1006.86
729728.16,301411.39,1006.83
729912.55,301377.84,1004.99
729910.33,301378.20,1004.96
729908.14,301378.52,1005.02
729905.89,301378.88,1005.35
729903.67,301379.24,1005.35
729901.51,301379.56,1005.19
729899.25,301379.92,1005.42
729897.10,301380.24,1005.38
729894.87,301380.57,1005.42
729892.69,301380.92,1005.68
729890.53,301381.28,1006.07
729888.27,301381.60,1005.78
729886.05,301381.96,1005.55
729883.90,301382.28,1005.35
729881.67,301382.61,1005.35
729879.52,301382.93,1005.35
729877.33,301383.29,1005.52
729875.11,301383.65,1005.58
729872.88,301383.97,1005.52
729870.73,301384.29,1005.45
729868.54,301384.65,1005.75
729866.31,301385.01,1005.78
729864.13,301385.33,1005.68
729861.87,301385.66,1005.58
729859.65,301386.02,1005.78
729857.52,301386.34,1005.75
729855.30,301386.70,1005.75
729853.11,301387.02,1005.88
729850.89,301387.38,1005.91
729848.70,301387.70,1005.71
729846.54,301388.02,1005.65
729844.32,301388.38,1005.45
729842.17,301388.71,1005.42
729839.91,301389.06,1005.55
729837.72,301389.39,1005.55
729835.53,301389.74,1005.55
729833.34,301390.07,1005.52
729831.12,301390.43,1005.81
729828.90,301390.75,1005.91
729826.77,301391.07,1005.71
729824.62,301391.43,1005.91
729822.39,301391.75,1005.88
729820.24,301392.11,1005.94
729818.02,301392.43,1005.97
729815.83,301392.76,1005.81
729813.67,301393.11,1005.65
729811.48,301393.44,1005.88
729809.29,301393.79,1006.01
729807.00,301394.15,1006.27
729804.81,301394.48,1005.97
729802.66,301394.80,1005.78
729800.44,301395.16,1005.81
729798.28,301395.48,1005.91
729796.02,301395.84,1006.01
729793.83,301396.16,1006.01
729791.65,301396.52,1005.88
729789.46,301396.84,1005.84
729787.23,301397.20,1006.30
729785.01,301397.56,1006.57
729782.82,301397.88,1006.34
729780.67,301398.21,1006.27
729778.41,301398.56,1006.73
729776.19,301398.92,1007.06
729773.97,301399.28,1007.02
729771.84,301399.57,1006.37
729769.65,301399.93,1006.57
729767.40,301400.28,1006.99
729765.24,301400.61,1006.93
729763.09,301400.93,1006.70
729760.90,301401.29,1006.73
729758.67,301401.61,1006.83
729756.45,301401.97,1006.93
729754.33,301402.29,1006.89
729752.17,301402.61,1006.99
729749.98,301402.97,1006.89
729747.79,301403.30,1006.83
729745.60,301403.65,1006.93
729743.41,301403.98,1007.02
729741.19,301404.33,1006.99
729739.00,301404.66,1007.02
729736.81,301404.98,1006.99
729734.69,301405.34,1006.86
729732.56,301405.66,1006.96
729730.28,301406.02,1006.96
729728.09,301406.34,1006.99
729879.01,301377.70,1005.55
729876.75,301378.05,1005.55
729874.60,301378.38,1005.58
729872.34,301378.74,1005.81
729870.15,301379.06,1005.71
729868.03,301379.38,1005.71
729865.71,301379.78,1006.04
729863.52,301380.10,1005.68
729861.30,301380.42,1005.65
729859.14,301380.78,1005.81
729857.02,301381.10,1005.91
729854.79,301381.43,1005.75
729852.60,301381.78,1005.88
729850.38,301382.11,1005.81
729848.19,301382.46,1005.68
729846.04,301382.79,1005.58
729843.85,301383.11,1005.42
729841.62,301383.47,1005.58
729839.40,301383.79,1005.71
729837.18,301384.15,1005.88
729834.99,301384.51,1005.94
729832.77,301384.83,1005.91
729830.64,301385.16,1005.91
729828.46,301385.51,1006.27
729824.14,301386.16,1005.58
729821.92,301386.48,1005.52
729819.73,301386.84,1005.65
729817.51,301387.20,1005.68
729815.32,301387.52,1005.75
729813.16,301387.84,1005.81
729810.91,301388.20,1005.88
729808.72,301388.56,1006.01
729806.50,301388.88,1006.14
729804.31,301389.24,1006.07
729802.15,301389.56,1005.88
729799.90,301389.92,1006.07
729797.74,301390.25,1006.01
729795.52,301390.60,1005.94
729793.29,301390.93,1006.04
729791.14,301391.25,1005.81
729788.92,301391.61,1005.94
729786.66,301391.97,1006.27
729784.44,301392.32,1006.37
729782.28,301392.65,1006.37
729780.13,301392.97,1006.34
729777.90,301393.33,1006.60
729775.71,301393.65,1006.76
729773.46,301394.01,1006.93
729771.30,301394.33,1006.66
729769.11,301394.69,1006.73
729766.92,301395.01,1006.93
729764.83,301395.34,1006.80
729762.61,301395.69,1006.89
729760.42,301396.02,1006.83
729758.23,301396.37,1006.89
729756.01,301396.73,1006.96
729753.85,301397.05,1006.96
729751.63,301397.38,1006.96
729749.44,301397.74,1006.99
729747.28,301398.06,1007.02
729745.06,301398.42,1006.99
729742.91,301398.74,1007.02
729740.75,301399.06,1007.02
729738.59,301399.38,1006.96
729736.47,301399.71,1006.76
729734.21,301400.07,1007.06
729732.06,301400.42,1007.02
729729.87,301400.75,1006.93
729727.65,301401.10,1007.16
729841.37,301377.80,1005.97
729839.15,301378.16,1006.04
729836.96,301378.48,1005.91
729834.80,301378.80,1005.84
729832.58,301379.16,1005.94
729830.39,301379.52,1006.01
729828.13,301379.88,1006.40
729825.91,301380.20,1006.47
729823.75,301380.52,1006.24
729821.57,301380.88,1005.94
729819.41,301381.20,1005.68
729817.19,301381.53,1005.61
729814.96,301381.89,1005.88
729812.74,301382.24,1006.24
729810.52,301382.57,1006.07
729808.40,301382.89,1005.97
729806.11,301383.28,1006.37
729803.95,301383.61,1006.27
729801.80,301383.93,1005.97
729799.57,301384.25,1005.88
729797.38,301384.61,1005.84
729795.16,301384.93,1005.81
729792.97,301385.29,1005.84
729790.78,301385.62,1005.97
729788.56,301385.97,1006.17
729786.37,301386.30,1006.27
729784.15,301386.65,1006.40
729781.99,301387.01,1006.60
729779.87,301387.33,1006.66
729777.68,301387.66,1006.43
729775.49,301388.01,1006.60
729773.27,301388.37,1006.60
729771.05,301388.70,1006.76
729768.89,301389.05,1006.70
729766.67,301389.38,1006.76
729764.48,301389.73,1007.02
729760.17,301390.41,1007.29
729758.04,301390.70,1006.73
729755.82,301391.06,1006.86
729753.63,301391.42,1007.02
729751.44,301391.74,1007.12
729749.22,301392.10,1007.09
729747.06,301392.42,1007.09
729744.84,301392.78,1007.19
729742.68,301393.10,1006.99
729740.46,301393.43,1007.02
729738.27,301393.78,1007.16
729736.11,301394.10,1007.06
729733.86,301394.50,1007.45
729731.67,301394.82,1007.62
729729.55,301395.14,1007.42
729727.36,301395.47,1007.12
729804.80,301377.64,1006.01
729802.61,301378.00,1006.07
729800.39,301378.36,1006.20
729798.23,301378.68,1006.17
729796.01,301379.00,1006.14
729793.82,301379.36,1006.11
729791.67,301379.68,1006.04
729789.41,301380.04,1006.20
729787.22,301380.40,1006.40
729785.07,301380.72,1006.50
729782.88,301381.08,1006.53
729780.62,301381.40,1006.66
729778.47,301381.76,1006.60
729776.37,301382.08,1006.63
729774.12,301382.44,1006.80
729771.93,301382.76,1006.96
729769.77,301383.09,1006.83
729767.55,301383.44,1006.86
729765.36,301383.80,1006.96
729763.11,301384.16,1007.35
729760.98,301384.48,1007.42
729758.86,301384.80,1007.48
729756.60,301385.16,1007.09
729754.42,301385.49,1006.80
729752.23,301385.81,1007.09
729750.04,301386.17,1007.19
729747.81,301386.52,1007.25
729745.59,301386.85,1007.19
729743.44,301387.20,1007.16
729741.21,301387.53,1007.16
729739.02,301387.89,1007.19
729736.90,301388.21,1007.29
729734.71,301388.53,1007.35
729732.55,301388.89,1007.29
729730.33,301389.21,1007.45
729728.11,301389.57,1007.22
729771.17,301377.89,1007.29
729768.98,301378.22,1007.42
729766.79,301378.58,1007.16
729764.63,301378.87,1006.80
729762.44,301379.22,1006.80
729760.19,301379.58,1007.19
729758.03,301379.94,1007.39
729755.81,301380.26,1007.32
729753.62,301380.62,1007.22
729751.40,301380.98,1007.65
729747.05,301381.62,1007.39
729744.80,301381.98,1007.52
729742.71,301382.30,1007.29
729740.49,301382.63,1007.32
729738.30,301382.98,1007.32
729736.17,301383.31,1007.48
729733.88,301383.67,1007.35
729731.66,301383.99,1007.29
729729.54,301384.34,1007.06
729727.38,301384.67,1007.02
729733.85,301377.82,1007.81
729731.70,301378.15,1007.62
729729.51,301378.47,1007.16
729727.35,301378.79,1006.76
729897.11,301393.47,1004.96
729899.33,301393.11,1004.83
729901.52,301392.79,1004.99
729903.74,301392.43,1004.56
729905.99,301392.07,1004.47
729908.12,301391.78,1005.02
729910.31,301391.42,1004.86
729912.46,301391.07,1004.63
729914.69,301390.74,1004.43
729916.88,301390.39,1004.70
729919.10,301390.06,1004.47
729921.32,301389.70,1004.53
729923.54,301389.35,1004.30
729925.70,301389.02,1004.63
729927.95,301388.70,1004.60
729930.08,301388.38,1004.86
729932.27,301388.05,1005.15
729934.52,301387.69,1004.86
729936.71,301387.34,1004.86
729938.97,301387.01,1004.79
729941.16,301386.65,1004.79
729943.38,301386.30,1004.73
729945.57,301385.97,1005.02
729947.79,301385.61,1004.56
729949.91,301385.29,1004.99
729952.04,301384.97,1005.02
729954.29,301384.61,1004.83
729956.48,301384.26,1005.22
729958.64,301383.93,1005.35
729960.92,301383.57,1005.12
729963.08,301383.25,1005.29
729965.34,301382.89,1005.25
729967.56,301382.57,1005.22
729969.72,301382.21,1005.32
729971.90,301381.89,1005.42
729974.03,301381.56,1005.42
729976.25,301381.21,1005.45
729980.70,301380.52,1005.09
729727.19,301414.05,1006.76
729729.34,301413.72,1006.83
729731.53,301413.37,1006.80
729733.72,301413.01,1006.66
729735.91,301412.69,1006.83
729738.04,301412.36,1006.93
729740.26,301412.01,1006.96
729742.51,301411.68,1006.86
729744.61,301411.36,1007.09
729746.76,301411.00,1007.09
729748.98,301410.65,1006.57
729751.14,301410.32,1006.57
729753.33,301410.00,1006.70
729755.55,301409.64,1006.70
729757.77,301409.28,1006.73
729759.90,301408.96,1006.66
729762.05,301408.64,1006.53
729764.24,301408.28,1006.43
729766.43,301407.96,1006.47
729768.59,301407.64,1006.53
729770.78,301407.28,1006.40
729773.07,301406.92,1006.34
729775.26,301406.60,1006.47
729777.35,301406.27,1006.53
729779.50,301405.92,1006.57
729783.98,301405.24,1006.53
729786.17,301404.88,1006.27
729788.29,301404.56,1006.27
729790.52,301404.20,1006.24
729792.71,301403.87,1006.01
729794.93,301403.52,1006.11
729797.08,301403.19,1006.30
729799.24,301402.84,1006.04
729801.43,301402.51,1006.24
729803.72,301402.16,1005.97
729805.87,301401.80,1005.94
729808.03,301401.48,1005.97
729810.22,301401.12,1005.75
729812.44,301400.79,1005.65
729814.63,301400.44,1005.68
729816.82,301400.11,1006.04
729819.01,301399.79,1005.97
729821.23,301399.43,1005.78
729823.45,301399.08,1005.65
729825.61,301398.75,1005.75
729827.86,301398.39,1005.65
729830.05,301398.07,1005.58
729832.24,301397.71,1005.38
729834.50,301397.35,1005.38
729836.59,301397.03,1005.58
729838.75,301396.71,1005.65
729841.00,301396.35,1005.55
729843.19,301396.03,1005.48
729845.35,301395.67,1005.55
729847.54,301395.35,1005.52
729849.73,301395.02,1005.61
729851.88,301394.67,1005.48
729854.01,301394.35,1005.52
729856.26,301393.99,1005.35
729858.42,301393.66,1005.45
729860.64,301393.31,1005.71
729862.73,301393.02,1006.07
729867.14,301392.30,1005.58
729869.30,301391.98,1005.58
729871.55,301391.62,1005.38
729873.78,301391.27,1005.38
729875.93,301390.94,1005.45
729878.15,301390.58,1005.52
729880.31,301390.26,1005.68
729882.57,301389.90,1005.55
729884.79,301389.55,1005.29
729886.91,301389.22,1005.29
729889.17,301388.87,1005.19
729891.39,301388.54,1005.25
729893.61,301388.18,1005.25
729895.83,301387.83,1005.09
729897.99,301387.50,1005.25
729900.21,301387.18,1005.32
729902.37,301386.82,1005.06
729904.56,301386.46,1004.83
729906.78,301386.14,1004.89
729908.97,301385.82,1004.92
729911.16,301385.46,1005.19
729913.38,301385.10,1004.83
729915.60,301384.78,1004.73
729917.79,301384.42,1004.76
729920.01,301384.10,1004.63
729922.27,301383.74,1004.56
729924.42,301383.38,1004.53
729926.68,301383.06,1004.66
729928.87,301382.70,1004.63
729931.03,301382.38,1004.53
729933.18,301382.02,1004.63
729935.37,301381.70,1004.73
729937.59,301381.37,1004.73
729939.78,301381.01,1004.73
729941.97,301380.69,1004.76
729944.23,301380.33,1004.79
729946.42,301379.98,1004.73
729948.64,301379.65,1004.76
729950.73,301379.33,1005.02
729952.95,301378.97,1004.89
729955.17,301378.65,1004.89
729957.33,301378.32,1005.15
729959.55,301377.93,1005.15
729961.71,301377.61,1005.32
729727.11,301408.86,1006.89
729729.20,301408.54,1006.96
729731.42,301408.18,1006.93
729733.61,301407.86,1006.89
729735.83,301407.50,1006.86
729737.99,301407.18,1006.99
729740.11,301406.86,1006.99
729742.27,301406.50,1006.99
729744.49,301406.18,1007.25
729746.71,301405.82,1007.02
729748.87,301405.50,1006.80
729751.03,301405.14,1006.89
729753.25,301404.82,1006.86
729755.41,301404.49,1007.02
729757.63,301404.14,1007.09
729759.85,301403.78,1006.80
729762.04,301403.45,1006.63
729764.20,301403.10,1006.60
729766.32,301402.78,1006.50
729768.54,301402.42,1006.53
729770.73,301402.09,1006.50
729772.89,301401.77,1006.63
729775.11,301401.41,1006.80
729777.27,301401.09,1007.09
729779.52,301400.73,1006.57
729781.74,301400.37,1006.27
729783.93,301400.05,1006.30
729786.09,301399.70,1006.34
729788.25,301399.37,1006.34
729790.57,301399.01,1006.01
729792.69,301398.66,1005.91
729794.81,301398.33,1005.94
729797.04,301397.98,1005.94
729799.23,301397.65,1005.84
729801.45,301397.30,1005.75
729803.64,301396.97,1005.78
729805.79,301396.65,1006.14
729807.98,301396.32,1006.40
729810.20,301395.93,1005.94
729812.39,301395.61,1005.81
729814.52,301395.26,1005.78
729816.71,301394.93,1006.07
729818.93,301394.61,1006.14
729821.09,301394.25,1005.94
729823.31,301393.93,1005.88
729825.50,301393.57,1005.88
729827.72,301393.21,1005.68
729829.91,301392.89,1005.81
729832.03,301392.53,1005.61
729834.22,301392.21,1005.45
729836.41,301391.85,1005.48
729838.60,301391.53,1005.58
729840.82,301391.17,1005.42
729843.01,301390.85,1005.48
729845.23,301390.49,1005.58
729847.42,301390.17,1005.61
729849.58,301389.84,1005.71
729851.74,301389.52,1006.11
729853.96,301389.16,1005.88
729856.21,301388.80,1005.81
729858.37,301388.48,1005.81
729860.46,301388.16,1005.81
729862.72,301387.80,1005.58
729864.94,301387.44,1005.52
729867.16,301387.09,1005.55
729869.35,301386.76,1005.61
729871.54,301386.41,1005.45
729873.76,301386.08,1005.58
729875.92,301385.76,1005.65
729878.14,301385.40,1005.55
729880.36,301385.04,1005.45
729882.55,301384.69,1005.32
729884.77,301384.36,1005.32
729886.90,301384.04,1005.42
729889.09,301383.68,1005.45
729891.24,301383.36,1005.71
729893.47,301383.00,1005.45
729895.69,301382.68,1005.35
729897.88,301382.32,1005.35
729900.10,301382.00,1005.32
729902.35,301381.64,1005.09
729904.51,301381.31,1005.29
729906.73,301380.96,1005.29
729908.89,301380.60,1004.96
729911.14,301380.24,1004.83
729913.40,301379.92,1004.86
729915.52,301379.56,1004.79
729917.71,301379.24,1004.70
729919.97,301378.88,1004.63
729922.19,301378.52,1004.60
729924.35,301378.20,1004.76
729926.50,301377.87,1004.76
729727.61,301403.40,1007.12
729729.80,301403.04,1006.96
729731.92,301402.72,1006.93
729734.08,301402.40,1007.02
729736.34,301402.04,1006.83
729738.49,301401.72,1006.99
729740.68,301401.36,1007.02
729742.90,301401.04,1007.02
729745.00,301400.68,1006.96
729747.18,301400.36,1006.83
729749.34,301400.00,1006.93
729751.56,301399.68,1007.16
729753.79,301399.32,1006.89
729755.94,301399.00,1006.89
729758.16,301398.64,1006.83
729760.35,301398.32,1006.73
729762.58,301397.96,1006.83
729764.77,301397.63,1006.83
729766.92,301397.28,1006.99
729769.14,301396.92,1006.80
729771.36,301396.56,1006.34
729773.52,301396.27,1006.93
729775.65,301395.95,1007.02
729777.84,301395.59,1006.73
729780.19,301395.20,1006.30
729782.28,301394.88,1006.27
729784.50,301394.55,1006.43
729786.76,301394.20,1006.34
729788.91,301393.84,1006.04
729791.07,301393.48,1005.78
729793.23,301393.16,1006.11
729795.38,301392.84,1006.07
729797.60,301392.51,1006.04
729799.83,301392.16,1005.97
729802.05,301391.80,1005.88
729804.17,301391.48,1005.91
729806.33,301391.12,1005.94
729808.52,301390.80,1006.01
729810.71,301390.44,1005.88
729812.90,301390.12,1005.68
729814.99,301389.79,1005.68
729817.24,301389.44,1005.71
729819.43,301389.08,1005.71
729821.65,301388.75,1005.65
729823.88,301388.40,1005.78
729826.00,301388.07,1005.75
729828.19,301387.75,1006.17
729830.38,301387.39,1006.11
729832.60,301387.04,1005.75
729834.82,301386.71,1005.75
729836.95,301386.36,1005.75
729839.10,301386.03,1005.71
729841.33,301385.68,1005.58
729843.52,301385.35,1005.42
729845.80,301384.99,1005.52
729847.96,301384.67,1005.75
729850.18,301384.31,1005.75
729852.37,301383.96,1005.81
729854.53,301383.63,1005.71
729856.72,301383.31,1005.81
729858.91,301382.95,1005.91
729861.13,301382.63,1005.84
729863.35,301382.27,1005.55
729865.51,301381.95,1005.88
729867.70,301381.59,1006.11
729869.92,301381.23,1005.58
729872.14,301380.91,1005.71
729874.36,301380.55,1005.58
729876.49,301380.23,1005.42
729878.71,301379.87,1005.58
729880.90,301379.55,1005.45
729883.05,301379.22,1005.68
729885.24,301378.87,1005.78
729887.40,301378.54,1005.91
729891.78,301377.86,1006.30
729728.75,301397.30,1007.06
729730.94,301396.97,1007.42
729733.13,301396.65,1007.48
729735.39,301396.29,1007.09
729737.58,301395.93,1006.83
729739.73,301395.58,1007.02
729741.95,301395.25,1007.02
729744.11,301394.90,1007.06
729746.33,301394.57,1007.12
729748.56,301394.22,1007.09
729750.71,301393.89,1007.06
729752.93,301393.54,1007.02
729755.09,301393.21,1006.99
729757.28,301392.86,1006.96
729759.40,301392.53,1006.89
729761.63,301392.18,1007.16
729763.85,301391.85,1007.06
729765.97,301391.50,1006.86
729768.23,301391.14,1006.70
729770.42,301390.81,1006.70
729772.57,301390.46,1006.73
729774.76,301390.13,1006.57
729776.92,301389.78,1006.57
729779.17,301389.45,1006.43
729781.30,301389.10,1006.40
729783.49,301388.77,1006.27
729785.71,301388.42,1006.24
729787.90,301388.06,1006.07
729790.12,301387.73,1005.94
729792.31,301387.38,1005.88
729794.43,301387.02,1005.78
729796.59,301386.70,1005.78
729798.78,301386.38,1005.84
729801.00,301386.02,1005.81
729803.16,301385.70,1006.07
729805.28,301385.37,1006.43
729807.47,301385.05,1006.27
729809.69,301384.66,1005.88
729811.88,301384.34,1006.20
729814.07,301384.01,1006.30
729816.29,301383.62,1005.65
729818.45,301383.30,1005.65
729820.64,301382.94,1005.48
729822.86,301382.62,1005.91
729825.02,301382.29,1006.27
729827.14,301382.00,1006.60
729829.40,301381.61,1006.30
729831.62,301381.26,1005.97
729833.84,301380.93,1005.97
729836.06,301380.57,1005.88
729838.25,301380.22,1005.81
729840.47,301379.89,1005.88
729842.63,301379.54,1005.78
729844.89,301379.21,1005.75
729847.11,301378.85,1005.52
729849.23,301378.53,1005.78
729851.45,301378.17,1005.81
729853.58,301377.85,1005.81
729728.54,301392.09,1007.25
729730.67,301391.76,1007.55
729732.89,301391.44,1007.45
729735.04,301391.08,1007.29
729737.20,301390.76,1007.29
729739.39,301390.40,1007.19
729741.64,301390.04,1006.99
729743.77,301389.72,1007.16
729745.93,301389.40,1007.19
729748.21,301389.04,1007.12
729750.30,301388.69,1007.16
729752.49,301388.36,1007.06
729754.68,301388.01,1006.83
729756.87,301387.68,1006.86
729759.00,301387.36,1007.29
729765.53,301386.32,1007.12
729767.72,301385.97,1006.83
729769.94,301385.64,1006.73
729772.13,301385.28,1006.73
729774.35,301384.93,1006.70
729776.54,301384.60,1006.57
729778.73,301384.25,1006.57
729780.86,301383.92,1006.80
729782.98,301383.60,1006.63
729785.20,301383.24,1006.57
729787.39,301382.89,1006.47
729789.61,301382.56,1006.20
729791.87,301382.17,1005.94
729794.02,301381.85,1005.88
729796.25,301381.49,1005.97
729798.40,301381.17,1006.11
729800.59,301380.84,1006.17
729802.81,301380.49,1006.14
729805.00,301380.13,1006.14
729807.23,301379.81,1006.07
729809.38,301379.45,1005.88
729811.57,301379.09,1005.94
729813.79,301378.77,1005.88
729815.92,301378.41,1005.75
729818.14,301378.09,1005.68
729820.30,301377.77,1006.07
729729.11,301386.75,1007.22
729731.27,301386.40,1007.29
729733.39,301386.07,1007.25
729735.62,301385.75,1007.32
729737.81,301385.39,1007.25
729739.96,301385.07,1007.39
729742.18,301384.71,1007.35
729744.31,301384.39,1007.19
729746.43,301384.07,1007.48
729748.65,301383.71,1007.35
729750.81,301383.36,1007.29
729753.03,301383.03,1007.25
729755.22,301382.67,1006.99
729757.41,301382.35,1007.42
729759.54,301382.03,1007.42
729761.69,301381.67,1007.25
729763.91,301381.31,1006.86
729766.10,301380.96,1006.53
729768.29,301380.63,1006.99
729770.48,301380.31,1007.22
729772.61,301379.95,1007.09
729774.83,301379.60,1006.83
729777.05,301379.27,1006.86
729779.21,301378.92,1006.86
729781.40,301378.59,1006.63
729783.62,301378.24,1006.43
729785.91,301377.88,1006.37
729727.68,301381.12,1006.63
729729.87,301380.76,1006.93
729732.09,301380.43,1007.42
729734.24,301380.11,1007.71
729736.47,301379.75,1007.48
729738.59,301379.43,1007.52
729740.75,301379.08,1007.42
729742.97,301378.75,1007.25
729745.13,301378.39,1007.29
729747.32,301378.07,1007.48
729749.47,301377.75,1007.62
729981.03,301372.41,1005.52
729978.87,301372.73,1005.32
729976.65,301373.06,1005.35
729974.49,301373.38,1005.22
729972.27,301373.74,1004.89
729970.01,301374.10,1005.45
729965.60,301374.74,1005.19
729963.44,301375.10,1005.29
729961.25,301375.42,1005.12
729959.07,301375.78,1005.02
729956.84,301376.14,1005.15
729954.62,301376.50,1005.09
729952.43,301376.82,1004.86
729950.21,301377.15,1004.70
729947.99,301377.50,1004.79
729980.95,301367.29,1005.35
729978.76,301367.62,1005.32
729976.50,301367.97,1005.48
729974.31,301368.30,1005.42
729972.09,301368.66,1005.42
729969.90,301368.98,1005.15
729967.75,301369.30,1005.25
729965.52,301369.66,1005.02
729963.33,301369.98,1005.09
729961.08,301370.38,1005.09
729958.89,301370.70,1005.06
729956.70,301371.06,1005.22
729954.45,301371.41,1005.25
729952.29,301371.74,1005.15
729950.03,301372.06,1005.19
729947.88,301372.39,1004.76
729945.69,301372.74,1004.76
729943.47,301373.07,1004.89
729939.05,301373.75,1004.66
729936.86,301374.07,1004.73
729934.74,301374.40,1004.60
729932.49,301374.75,1004.79
729930.26,301375.11,1004.66
729928.01,301375.47,1004.86
729925.82,301375.79,1005.19
729923.73,301376.11,1004.83
729921.51,301376.44,1004.73
729919.32,301376.80,1004.73
729917.09,301377.12,1004.79
729914.81,301377.48,1004.92
729980.31,301362.03,1005.68
729978.22,301362.35,1005.42
729975.96,301362.71,1005.58
729973.81,301363.03,1005.38
729971.55,301363.35,1005.29
729969.39,301363.71,1005.25
729967.20,301364.03,1005.25
729964.98,301364.39,1005.09
729962.83,301364.75,1004.96
729960.57,301365.07,1005.06
729958.38,301365.43,1004.99
729956.19,301365.75,1004.96
729953.87,301366.15,1005.55
729951.75,301366.44,1005.09
729949.53,301366.79,1004.99
729947.37,301367.12,1004.70
729945.15,301367.47,1004.79
729942.92,301367.80,1004.83
729940.74,301368.16,1004.89
729938.55,301368.48,1004.73
729936.32,301368.84,1004.86
729934.20,301369.16,1004.70
729931.94,301369.48,1004.79
729929.69,301369.84,1005.02
729927.47,301370.20,1004.86
729925.28,301370.52,1005.19
729923.09,301370.88,1005.22
729920.87,301371.21,1004.76
729918.65,301371.56,1005.22
729916.39,301371.92,1005.15
729914.20,301372.25,1005.15
729911.98,301372.60,1005.48
729909.76,301372.93,1005.45
729907.60,301373.25,1005.22
729905.35,301373.61,1005.45
729903.16,301373.97,1005.45
729900.97,301374.29,1005.48
729898.75,301374.65,1005.52
729896.59,301374.97,1005.78
729894.33,301375.36,1006.14
729892.08,301375.69,1006.17
729889.99,301376.01,1006.01
729887.77,301376.33,1005.84
729885.58,301376.69,1005.84
729883.35,301377.02,1005.84
729881.10,301377.37,1005.84
729980.05,301356.32,1005.65
729977.89,301356.65,1005.38
729975.67,301356.97,1005.32
729973.51,301357.33,1005.15
729971.29,301357.65,1005.22
729969.07,301358.01,1005.15
729966.88,301358.33,1005.29
729964.69,301358.72,1005.19
729962.50,301359.05,1005.15
729960.31,301359.40,1005.15
729958.09,301359.73,1005.19
729955.87,301360.05,1004.86
729953.61,301360.41,1005.06
729951.52,301360.73,1004.89
729949.30,301361.09,1004.99
729947.01,301361.42,1004.92
729944.79,301361.77,1005.25
729942.63,301362.13,1005.15
729940.48,301362.45,1004.96
729938.19,301362.78,1004.83
729935.97,301363.14,1004.99
729933.78,301363.49,1005.12
729931.56,301363.82,1004.99
729929.37,301364.17,1005.02
729927.14,301364.50,1004.92
729924.92,301364.86,1005.38
729922.70,301365.21,1005.48
729920.48,301365.54,1005.25
729918.32,301365.90,1005.29
729916.10,301366.25,1005.68
729913.98,301366.58,1005.52
729911.79,301366.90,1005.32
729909.50,301367.26,1005.32
729907.34,301367.58,1005.35
729905.06,301367.94,1005.78
729902.80,301368.30,1005.65
729900.61,301368.62,1005.71
729898.46,301368.98,1005.84
729896.30,301369.30,1005.78
729894.01,301369.66,1005.75
729891.79,301369.99,1005.75
729889.60,301370.34,1005.75
729887.38,301370.67,1005.75
729885.22,301371.02,1005.97
729882.97,301371.38,1006.27
729880.78,301371.71,1006.20
729878.69,301372.03,1005.88
729876.46,301372.38,1005.84
729874.31,301372.71,1005.78
729872.08,301373.03,1005.71
729869.89,301373.39,1005.65
729867.67,301373.75,1005.84
729865.48,301374.07,1005.68
729863.29,301374.39,1005.88
729861.14,301374.75,1005.75
729858.98,301375.07,1005.58
729856.73,301375.43,1005.88
729854.50,301375.76,1005.75
729852.41,301376.08,1005.71
729850.19,301376.44,1005.68
729847.97,301376.76,1005.68
729845.81,301377.12,1005.71
729843.59,301377.44,1005.68
729981.00,301350.32,1005.32
729978.81,301350.68,1005.29
729976.55,301351.01,1005.19
729974.36,301351.36,1005.29
729972.11,301351.72,1005.55
729969.92,301352.08,1005.29
729967.76,301352.40,1005.12
729965.51,301352.76,1005.19
729963.32,301353.12,1005.42
729961.07,301353.44,1005.25
729958.88,301353.76,1005.22
729956.72,301354.12,1005.09
729954.46,301354.45,1005.09
729952.28,301354.80,1005.12
729950.02,301355.16,1005.25
729947.83,301355.49,1005.22
729945.64,301355.84,1005.19
729943.42,301356.17,1005.12
729941.26,301356.49,1005.19
729938.98,301356.88,1005.58
729936.79,301357.21,1005.58
729934.63,301357.53,1005.29
729932.37,301357.89,1005.45
729930.22,301358.21,1005.19
729927.96,301358.57,1005.35
729925.74,301358.93,1005.58
729923.55,301359.25,1005.61
729921.30,301359.61,1005.81
729919.14,301359.93,1005.55
729916.92,301360.29,1005.48
729914.73,301360.61,1005.45
729912.51,301360.97,1005.71
729910.29,301361.33,1005.71
729908.13,301361.65,1005.55
729905.87,301362.01,1005.55
729903.68,301362.33,1005.71
729901.50,301362.69,1005.75
729899.27,301363.02,1005.68
729897.08,301363.37,1005.68
729894.86,301363.70,1005.84
729892.64,301364.06,1006.01
729890.48,301364.38,1005.78
729888.26,301364.74,1005.68
729886.10,301365.06,1005.81
729883.95,301365.41,1005.84
729881.73,301365.74,1006.01
729879.57,301366.06,1005.81
729877.35,301366.42,1005.71
729875.19,301366.74,1005.75
729872.97,301367.10,1005.61
729870.75,301367.43,1005.61
729868.56,301367.78,1005.68
729866.33,301368.11,1005.61
729864.18,301368.46,1005.68
729861.95,301368.79,1005.65
729859.73,301369.14,1005.55
729857.58,301369.47,1005.55
729855.32,301369.83,1005.68
729853.23,301370.15,1005.65
729850.98,301370.51,1005.65
729848.75,301370.83,1005.55
729846.56,301371.19,1005.81
729844.31,301371.55,1005.78
729842.12,301371.87,1006.04
729839.90,301372.23,1005.91
729837.74,301372.55,1005.97
729835.58,301372.87,1005.91
729833.30,301373.23,1006.04
729831.14,301373.56,1005.91
729828.92,301373.91,1005.84
729826.73,301374.27,1006.20
729824.57,301374.63,1006.60
729822.29,301374.99,1006.60
729820.13,301375.31,1006.34
729818.00,301375.60,1005.91
729815.81,301375.92,1005.65
729813.66,301376.28,1005.75
729811.40,301376.64,1006.07
729809.21,301376.96,1005.97
729806.99,301377.32,1006.04
729980.24,301345.42,1005.35
729978.02,301345.78,1005.58
729975.79,301346.10,1005.42
729973.64,301346.43,1005.48
729971.38,301346.82,1005.55
729969.19,301347.17,1005.32
729967.00,301347.50,1005.22
729964.75,301347.86,1005.32
729962.56,301348.18,1005.45
729960.37,301348.54,1005.29
729958.15,301348.86,1005.35
729955.96,301349.22,1005.15
729953.70,301349.54,1005.25
729951.51,301349.90,1005.25
729949.29,301350.23,1005.15
729947.07,301350.58,1005.42
729944.91,301350.91,1005.32
729942.66,301351.27,1005.45
729940.44,301351.62,1005.65
729938.22,301351.98,1005.68
729935.99,301352.31,1005.75
729933.80,301352.66,1005.81
729931.58,301352.99,1005.81
729929.36,301353.34,1005.94
729927.10,301353.70,1006.04
729924.92,301354.06,1005.97
729922.76,301354.38,1005.81
729920.60,301354.67,1005.48
729918.38,301355.03,1005.55
729916.16,301355.39,1005.58
729913.94,301355.75,1005.78
729911.71,301356.07,1005.97
729909.52,301356.43,1005.61
729907.33,301356.75,1005.75
729905.08,301357.11,1006.01
729902.86,301357.47,1006.07
729900.70,301357.79,1005.91
729898.48,301358.15,1005.97
729896.32,301358.47,1005.65
729894.17,301358.79,1005.75
729891.94,301359.15,1005.81
729889.79,301359.47,1005.71
729887.60,301359.80,1005.78
729885.41,301360.16,1005.81
729883.19,301360.48,1005.65
729881.00,301360.84,1005.75
729878.78,301361.19,1006.04
729876.55,301361.52,1006.11
729874.46,301361.84,1005.84
729872.30,301362.16,1005.71
729870.02,301362.52,1005.84
729867.76,301362.88,1005.97
729865.64,301363.20,1005.61
729863.45,301363.56,1005.65
729861.16,301363.92,1005.81
729858.97,301364.24,1005.68
729856.78,301364.57,1005.68
729854.56,301364.92,1005.68
729852.40,301365.25,1005.68
729850.18,301365.61,1005.71
729847.96,301365.96,1005.97
729845.77,301366.29,1005.91
729843.58,301366.61,1005.65
729841.36,301366.97,1005.78
729839.14,301367.33,1005.94
729836.95,301367.65,1005.91
729834.79,301367.97,1005.68
729832.54,301368.36,1006.14
729830.31,301368.69,1006.47
729828.09,301369.05,1006.37
729825.94,301369.37,1006.07
729823.75,301369.69,1006.07
729821.52,301370.05,1006.27
729819.30,301370.41,1006.57
729817.15,301370.73,1006.53
729814.99,301371.05,1005.94
729812.83,301371.38,1006.07
729810.64,301371.73,1006.04
729808.45,301372.09,1006.30
729806.23,301372.45,1006.50
729804.04,301372.77,1006.04
729801.89,301373.10,1005.94
729799.66,301373.42,1006.14
729797.47,301373.78,1006.47
729795.22,301374.17,1006.76
729793.03,301374.49,1006.57
729790.87,301374.82,1006.47
729788.62,301375.17,1006.57
729786.46,301375.50,1006.60
729784.27,301375.82,1006.50
729782.05,301376.18,1006.57
729779.93,301376.53,1006.89
729777.70,301376.86,1006.93
729775.55,301377.21,1006.99
729773.36,301377.54,1006.99
729980.11,301339.55,1005.45
729977.88,301339.91,1005.65
729975.66,301340.23,1005.55
729973.50,301340.59,1005.68
729971.25,301340.95,1005.68
729969.03,301341.30,1005.55
729966.81,301341.63,1005.29
729964.58,301341.99,1005.25
729962.43,301342.31,1005.45
729960.21,301342.67,1005.55
729957.98,301343.03,1005.55
729955.79,301343.35,1005.61
729953.57,301343.71,1005.58
729951.38,301344.03,1005.71
729949.16,301344.39,1005.65
729946.94,301344.71,1005.71
729944.75,301345.07,1005.84
729942.49,301345.43,1005.91
729940.34,301345.75,1006.01
729938.15,301346.11,1005.94
729935.96,301346.43,1005.78
729933.74,301346.79,1005.84
729931.48,301347.15,1005.94
729929.26,301347.47,1006.24
729927.04,301347.83,1006.07
729924.88,301348.15,1005.65
729922.69,301348.48,1005.58
729920.44,301348.84,1005.88
729918.28,301349.16,1005.81
729916.03,301349.52,1005.91
729913.84,301349.87,1005.91
729911.68,301350.20,1005.75
729909.46,301350.52,1005.68
729907.24,301350.88,1006.01
729905.05,301351.24,1006.11
729902.86,301351.59,1006.11
729900.57,301351.95,1006.37
729898.38,301352.28,1006.17
729896.22,301352.60,1005.91
729894.07,301352.92,1005.68
729891.91,301353.28,1005.91
729889.72,301353.60,1005.88
729887.50,301353.96,1006.01
729885.34,301354.28,1005.84
729883.09,301354.64,1006.04
729880.90,301354.96,1006.01
729878.77,301355.29,1005.91
729876.62,301355.64,1005.88
729874.43,301355.97,1005.88
729872.11,301356.33,1006.11
729869.85,301356.69,1006.07
729867.76,301357.01,1005.88
729865.54,301357.36,1005.84
729863.29,301357.69,1005.84
729861.06,301358.05,1005.88
729858.87,301358.40,1005.94
729856.68,301358.73,1005.88
729854.46,301359.05,1005.91
729852.31,301359.41,1005.68
729850.05,301359.77,1005.97
729847.83,301360.09,1006.07
729845.67,301360.45,1006.01
729843.45,301360.77,1005.88
729841.29,301361.10,1005.78
729839.07,301361.45,1005.88
729836.85,301361.78,1005.88
729834.69,301362.13,1005.88
729832.47,301362.46,1005.91
729830.35,301362.81,1005.84
729828.19,301363.14,1005.88
729825.97,301363.49,1005.91
729823.78,301363.82,1006.01
729821.56,301364.18,1006.07
729819.40,301364.50,1006.11
729817.18,301364.86,1006.11
729814.96,301365.21,1006.17
729812.77,301365.54,1006.20
729810.54,301365.90,1006.14
729808.39,301366.22,1006.07
729806.13,301366.58,1006.37
729803.91,301366.93,1006.66
729801.79,301367.26,1006.24
729799.56,301367.58,1006.24
729797.38,301367.94,1006.40
729795.12,301368.30,1006.57
729792.90,301368.65,1006.76
729790.78,301368.98,1006.63
729788.55,301369.30,1006.70
729786.43,301369.66,1006.76
729784.27,301369.98,1007.02
729782.05,301370.34,1007.02
729779.93,301370.66,1006.89
729777.67,301371.02,1006.89
729775.52,301371.34,1006.96
729773.29,301371.70,1007.09
729771.07,301372.06,1007.45
729768.88,301372.41,1007.75
729766.66,301372.74,1007.75
729764.50,301373.06,1007.42
729762.31,301373.38,1006.96
729760.16,301373.71,1006.80
729757.97,301374.06,1006.96
729755.75,301374.42,1007.19
729753.56,301374.75,1007.35
729751.33,301375.10,1007.42
729749.11,301375.46,1007.45
729747.02,301375.78,1007.39
729744.86,301376.10,1007.39
729742.61,301376.46,1007.48
729740.42,301376.79,1007.39
729738.26,301377.14,1007.52
729736.07,301377.47,1007.58
729981.30,301334.20,1005.68
729979.05,301334.56,1006.04
729976.79,301334.92,1006.17
729974.57,301335.31,1005.88
729972.35,301335.63,1005.55
729970.13,301335.99,1005.68
729967.90,301336.31,1005.88
729965.62,301336.67,1005.84
729963.33,301337.03,1005.94
729961.17,301337.39,1005.84
729958.92,301337.72,1005.88
729956.73,301338.07,1006.07
729954.44,301338.43,1006.01
729952.19,301338.79,1006.11
729949.96,301339.11,1006.14
729947.74,301339.47,1006.14
729945.59,301339.80,1006.17
729943.33,301340.15,1006.24
729941.04,301340.51,1006.37
729938.82,301340.84,1006.27
729936.60,301341.20,1006.04
729934.48,301341.52,1005.68
729932.22,301341.84,1005.58
729929.93,301342.20,1005.88
729927.71,301342.56,1005.88
729925.46,301342.92,1005.94
729923.27,301343.28,1006.07
729920.98,301343.60,1006.07
729918.73,301343.96,1006.04
729916.54,301344.28,1005.97
729914.31,301344.64,1006.04
729912.16,301344.97,1006.01
729909.94,301345.32,1005.84
729907.68,301345.68,1005.91
729905.39,301346.04,1006.30
729903.14,301346.40,1006.60
729900.98,301346.72,1006.37
729898.76,301347.08,1006.30
729896.57,301347.40,1006.07
729894.41,301347.73,1005.81
729892.13,301348.09,1006.14
729889.87,301348.45,1006.17
729887.65,301348.80,1006.30
729885.43,301349.13,1006.24
729883.24,301349.48,1006.60
729881.02,301349.84,1006.53
729878.86,301350.13,1006.07
729876.57,301350.49,1006.11
729874.35,301350.85,1005.84
729872.16,301351.17,1005.97
729869.91,301351.53,1006.01
729867.75,301351.85,1005.97
729865.46,301352.21,1006.04
729863.21,301352.57,1006.01
729861.02,301352.90,1006.04
729858.73,301353.26,1006.04
729856.51,301353.61,1005.97
729854.29,301353.94,1005.91
729852.00,301354.30,1006.14
729849.78,301354.66,1005.91
729847.56,301355.01,1005.97
729845.40,301355.34,1005.91
729843.18,301355.66,1005.91
729840.95,301356.02,1005.88
729838.73,301356.38,1006.04
729836.44,301356.70,1005.84
729834.32,301357.06,1005.84
729832.16,301357.38,1005.97
729829.91,301357.74,1005.84
729827.65,301358.10,1006.01
729825.43,301358.42,1006.14
729823.24,301358.78,1006.17
729820.99,301359.10,1006.07
729818.77,301359.46,1006.14
729816.58,301359.82,1006.50
729814.32,301360.14,1006.27
729812.17,301360.50,1006.11
729809.91,301360.83,1006.30
729807.72,301361.18,1006.20
729805.53,301361.54,1006.47
729798.87,301362.55,1006.27
729796.68,301362.90,1006.27
729794.52,301363.23,1006.43
729792.23,301363.59,1006.40
729790.08,301363.91,1006.47
729787.79,301364.30,1006.80
729785.60,301364.63,1006.96
729783.41,301364.98,1007.06
729781.16,301365.34,1007.06
729778.93,301365.67,1006.86
729776.71,301366.02,1007.06
729774.52,301366.35,1006.99
729772.33,301366.70,1007.02
729770.11,301367.03,1007.16
729767.92,301367.39,1007.48
729765.63,301367.74,1007.62
729763.38,301368.10,1007.68
729761.19,301368.46,1007.68
729758.97,301368.78,1007.58
729756.84,301369.11,1007.12
729754.59,301369.47,1007.19
729752.30,301369.82,1007.35
729750.15,301370.15,1007.45
729747.92,301370.51,1007.29
729745.73,301370.83,1007.32
729743.54,301371.15,1007.39
729741.32,301371.51,1007.45
729739.17,301371.83,1007.29
729736.94,301372.19,1007.32
729734.69,301372.55,1007.45
729732.40,301372.91,1007.65
729730.21,301373.27,1007.78
729728.02,301373.59,1007.81
729979.87,301328.89,1006.17
729977.75,301329.25,1006.17
729975.53,301329.60,1005.94
729973.31,301329.96,1005.81
729971.05,301330.32,1006.04
729968.86,301330.68,1006.34
729966.61,301331.00,1006.34
729964.39,301331.36,1006.37
729962.20,301331.68,1006.34
729959.94,301332.01,1005.88
729957.72,301332.37,1006.17
729955.50,301332.72,1006.37
729953.24,301333.08,1006.53
729951.08,301333.41,1006.53
729948.83,301333.76,1006.53
729946.64,301334.12,1006.50
729944.52,301334.44,1006.57
729940.04,301335.16,1007.06
729937.82,301335.48,1006.96
729935.63,301335.84,1006.73
729933.44,301336.16,1006.37
729931.25,301336.46,1005.84
729929.06,301336.81,1006.04
729926.84,301337.17,1006.30
729924.68,301337.53,1006.40
729922.53,301337.85,1006.34
729920.24,301338.18,1006.20
729918.08,301338.53,1006.20
729915.83,301338.89,1006.17
729913.60,301339.21,1006.30
729911.45,301339.54,1006.04
729909.16,301339.90,1006.04
729907.00,301340.25,1006.01
729904.81,301340.61,1006.30
729902.66,301340.93,1006.50
729900.47,301341.26,1006.37
729898.25,301341.61,1006.40
729896.06,301341.94,1006.34
729893.87,301342.29,1006.17
729891.65,301342.62,1006.20
729889.42,301343.01,1006.66
729887.27,301343.33,1006.63
729885.18,301343.62,1006.11
729882.92,301344.01,1006.57
729878.51,301344.66,1006.11
729876.29,301345.02,1006.07
729874.20,301345.34,1006.11
729871.94,301345.70,1006.04
729869.75,301346.02,1006.07
729867.56,301346.38,1006.24
729865.34,301346.70,1006.20
729863.18,301347.06,1006.07
729860.96,301347.38,1006.04
729858.74,301347.74,1006.11
729856.52,301348.07,1006.01
729854.26,301348.43,1005.88
729852.11,301348.75,1006.04
729849.95,301349.10,1005.91
729847.76,301349.43,1005.91
729845.57,301349.78,1005.94
729843.35,301350.11,1006.04
729841.13,301350.47,1006.20
729838.87,301350.83,1006.27
729836.72,301351.15,1006.14
729834.56,301351.47,1005.94
729832.34,301351.83,1005.97
729830.08,301352.19,1006.14
729827.86,301352.51,1006.11
729825.74,301352.87,1006.17
729823.51,301353.23,1006.43
729821.29,301353.55,1006.40
729819.17,301353.87,1005.97
729816.95,301354.23,1006.04
729814.72,301354.59,1006.27
729812.53,301354.91,1006.30
729810.31,301355.27,1006.34
729808.19,301355.59,1006.34
729806.00,301355.91,1006.50
729803.71,301356.27,1006.63
729801.62,301356.60,1006.50
729799.37,301356.95,1006.63
729797.18,301357.31,1006.80
729795.02,301357.63,1006.80
729792.86,301357.99,1006.63
729790.67,301358.31,1006.57
729788.45,301358.67,1006.63
729786.30,301358.99,1006.63
729784.04,301359.35,1007.06
729781.82,301359.71,1007.35
729779.66,301360.03,1007.09
729777.51,301360.39,1007.12
729775.38,301360.71,1007.25
729773.19,301361.03,1007.02
729770.94,301361.39,1006.86
729768.78,301361.72,1007.06
729766.59,301362.07,1007.32
729764.40,301362.43,1007.45
729762.18,301362.75,1007.48
729759.99,301363.11,1007.65
729757.83,301363.43,1007.75
729755.61,301363.79,1007.55
729753.46,301364.11,1007.39
729751.23,301364.44,1007.22
729749.04,301364.80,1007.39
729746.85,301365.15,1007.42
729744.63,301365.51,1007.55
729742.44,301365.83,1007.58
729740.25,301366.19,1007.68
729738.03,301366.52,1007.58
729735.87,301366.84,1007.45
729733.65,301367.20,1007.39
729731.50,301367.52,1007.52
729729.27,301367.88,1007.42
729727.08,301368.20,1007.48
729979.52,301323.52,1006.40
729977.30,301323.88,1006.53
729975.05,301324.23,1006.20
729972.92,301324.56,1005.88
729970.73,301324.88,1005.88
729968.51,301325.24,1006.11
729966.23,301325.60,1006.43
729964.04,301325.95,1006.76
729961.85,301326.28,1006.73
729959.56,301326.64,1006.47
729957.44,301326.96,1006.27
729955.21,301327.32,1006.70
729952.96,301327.68,1006.76
729950.80,301328.00,1006.66
729948.48,301328.36,1006.86
729946.26,301328.72,1006.96
729944.07,301329.07,1006.89
729941.85,301329.40,1006.80
729939.69,301329.72,1006.73
729937.47,301330.08,1006.80
729935.25,301330.44,1006.89
729933.06,301330.76,1006.89
729930.84,301331.12,1006.76
729928.68,301331.44,1006.57
729926.43,301331.80,1006.60
729924.27,301332.12,1006.66
729922.08,301332.48,1006.80
729919.79,301332.84,1006.89
729917.60,301333.16,1006.86
729915.38,301333.52,1006.89
729913.26,301333.84,1006.43
729911.10,301334.16,1006.34
729908.78,301334.53,1006.70
729906.69,301334.85,1006.50
729904.47,301335.17,1006.11
729902.21,301335.53,1006.20
729899.99,301335.89,1006.53
729897.83,301336.24,1006.47
729895.74,301336.56,1006.43
729893.45,301336.89,1006.37
729891.23,301337.25,1006.47
729889.11,301337.57,1006.37
729886.92,301337.93,1006.24
729884.70,301338.28,1006.60
729882.47,301338.61,1006.70
729880.29,301338.97,1006.53
729878.13,301339.29,1006.27
729875.91,301339.61,1006.20
729873.72,301339.97,1006.24
729871.56,301340.29,1006.24
729869.40,301340.65,1006.27
729867.25,301340.97,1006.30
729864.93,301341.33,1006.43
729862.77,301341.69,1006.37
729860.61,301342.01,1006.27
729858.39,301342.34,1006.27
729856.14,301342.70,1006.50
729853.95,301343.05,1006.11
729851.82,301343.37,1006.14
729849.60,301343.73,1006.27
729847.31,301344.06,1006.34
729845.19,301344.38,1006.11
729843.00,301344.74,1006.24
729840.81,301345.09,1006.47
729838.59,301345.42,1006.34
729836.37,301345.78,1006.07
729834.18,301346.10,1006.17
729831.99,301346.46,1006.30
729829.80,301346.81,1006.43
729827.58,301347.14,1006.57
729825.39,301347.49,1006.40
729823.23,301347.82,1006.30
729820.98,301348.18,1006.47
729818.76,301348.53,1006.50
729816.50,301348.86,1006.27
729814.38,301349.18,1006.20
729812.25,301349.54,1006.34
729809.97,301349.90,1006.80
729807.81,301350.22,1006.57
729805.59,301350.58,1006.60
729803.36,301350.93,1006.83
729801.21,301351.26,1006.76
729799.02,301351.58,1006.34
729796.83,301351.94,1006.66
729794.57,301352.30,1006.80
729792.38,301352.62,1006.76
729790.23,301352.94,1006.63
729788.01,301353.30,1006.73
729785.88,301353.66,1006.96
729783.73,301353.98,1006.89
729781.54,301354.30,1006.96
729779.35,301354.66,1007.02
729777.13,301355.02,1007.22
729774.97,301355.34,1007.16
729772.75,301355.70,1006.96
729770.56,301356.02,1007.06
729768.37,301356.38,1007.19
729766.15,301356.70,1007.29
729763.99,301357.06,1007.29
729761.77,301357.38,1007.32
729759.58,301357.74,1007.45
729757.45,301358.10,1007.62
729755.26,301358.42,1007.65
729753.04,301358.78,1007.52
729750.82,301359.10,1007.45
729748.73,301359.42,1007.16
729746.54,301359.78,1007.39
729744.32,301360.14,1007.68
729742.13,301360.46,1007.65
729739.94,301360.82,1007.62
729737.75,301361.14,1007.48
729735.56,301361.47,1007.45
729733.34,301361.82,1007.75
729731.18,301362.18,1007.62
729728.96,301362.50,1007.65
729963.96,301377.25,1004.89
729966.15,301376.90,1005.15
729968.34,301376.57,1005.42
729970.56,301376.21,1005.29
729972.72,301375.89,1005.48
729974.85,301375.57,1005.48
729977.13,301375.21,1005.22
729979.32,301374.85,1005.29
729981.54,301374.53,1005.45
729928.72,301377.52,1004.76
729930.91,301377.19,1004.63
729933.07,301376.87,1004.83
729935.26,301376.51,1004.63
729937.45,301376.16,1004.66
729939.67,301375.80,1004.56
729941.86,301375.48,1004.73
729944.08,301375.15,1004.76
729946.27,301374.79,1004.86
729948.49,301374.47,1004.83
729950.68,301374.11,1005.02
729952.81,301373.79,1005.22
729955.00,301373.47,1005.09
729957.19,301373.11,1005.29
729959.38,301372.79,1005.22
729961.63,301372.39,1005.02
729963.79,301372.07,1005.22
729966.01,301371.71,1005.19
729968.16,301371.39,1005.35
729970.32,301371.04,1005.06
729972.51,301370.71,1005.38
729974.70,301370.39,1005.42
729976.92,301370.06,1005.55
729979.18,301369.67,1005.19
729981.33,301369.35,1005.68
729894.07,301377.50,1005.88
729896.26,301377.15,1005.52
729898.41,301376.82,1005.45
729900.67,301376.47,1005.35
729902.79,301376.14,1005.42
729905.08,301375.78,1005.42
729907.30,301375.43,1005.19
729909.42,301375.10,1005.19
729911.65,301374.75,1005.32
729913.83,301374.39,1005.15
729916.06,301374.07,1005.06
729918.28,301373.71,1004.99
729920.47,301373.38,1004.99
729922.66,301373.03,1004.96
729924.78,301372.70,1004.96
729927.00,301372.35,1005.06
729929.26,301371.99,1004.73
729931.45,301371.66,1004.79
729933.70,301371.31,1004.63
729935.83,301370.98,1005.06
729938.08,301370.63,1004.96
729940.24,301370.30,1004.92
729942.36,301369.98,1004.96
729944.62,301369.62,1004.70
729946.77,301369.27,1004.73
729949.00,301368.94,1004.96
729951.19,301368.62,1005.12
729953.34,301368.26,1005.25
729955.63,301367.90,1005.02
729957.75,301367.58,1004.99
729959.91,301367.26,1005.06
729962.10,301366.90,1005.02
729964.39,301366.51,1004.92
729966.54,301366.19,1005.25
729968.67,301365.86,1005.32
729970.92,301365.50,1005.29
729973.14,301365.18,1005.38
729975.33,301364.82,1005.45
729977.55,301364.50,1005.55
729979.78,301364.14,1005.38
729855.73,301377.49,1005.84
729857.96,301377.17,1005.75
729860.15,301376.81,1005.61
729862.33,301376.49,1005.91
729864.52,301376.13,1005.91
729866.78,301375.77,1005.68
729868.97,301375.45,1005.61
729871.16,301375.09,1005.65
729873.38,301374.77,1005.71
729875.50,301374.41,1005.68
729877.66,301374.09,1005.71
729879.85,301373.77,1005.94
729882.07,301373.41,1006.01
729884.29,301373.08,1006.07
729886.45,301372.73,1005.94
729888.70,301372.37,1005.68
729890.89,301372.05,1005.78
729893.05,301371.72,1005.91
729895.27,301371.37,1005.91
729897.46,301371.04,1005.84
729899.68,301370.68,1005.81
729901.87,301370.33,1005.58
729904.03,301369.97,1005.55
729906.22,301369.65,1005.68
729908.44,301369.29,1005.35
729910.70,301368.93,1005.32
729912.89,301368.61,1005.29
729915.07,301368.25,1005.38
729917.23,301367.93,1005.38
729919.45,301367.57,1005.29
729921.67,301367.21,1005.15
729923.80,301366.89,1005.38
729925.99,301366.57,1005.45
729928.27,301366.17,1004.79
729930.43,301365.85,1005.12
729932.65,301365.53,1005.22
729934.81,301365.17,1004.92
729936.93,301364.85,1004.89
729939.19,301364.49,1004.70
729941.35,301364.17,1004.96
729943.60,301363.81,1004.96
729945.79,301363.48,1005.06
729947.98,301363.13,1004.89
729950.20,301362.77,1004.99
729952.42,301362.45,1004.99
729954.58,301362.09,1004.99
729956.80,301361.77,1004.89
729959.02,301361.41,1005.09
729961.21,301361.05,1004.96
729963.34,301360.76,1005.15
729965.56,301360.37,1005.19
729967.78,301360.01,1005.25
729969.97,301359.69,1005.15
729972.22,301359.33,1005.12
729976.60,301358.65,1005.48
729978.83,301358.33,1005.42
729822.45,301377.44,1006.50
729824.68,301377.08,1006.53
729826.86,301376.73,1006.27
729829.12,301376.37,1005.91
729831.34,301376.01,1005.84
729833.43,301375.69,1005.94
729835.62,301375.37,1005.88
729837.78,301375.04,1006.14
729840.00,301374.69,1006.04
729842.22,301374.33,1006.01
729844.41,301373.97,1005.78
729846.63,301373.65,1005.71
729848.82,301373.29,1005.52
729851.04,301372.93,1005.65
729853.23,301372.61,1005.65
729855.42,301372.25,1005.75
729857.64,301371.89,1005.58
729859.83,301371.57,1005.55
729861.99,301371.25,1005.68
729864.12,301370.93,1005.75
729866.37,301370.53,1005.58
729868.66,301370.21,1005.65
729870.78,301369.85,1005.55
729872.94,301369.53,1005.61
729877.25,301368.85,1005.78
729879.44,301368.53,1005.78
729881.66,301368.17,1006.01
729883.88,301367.84,1005.97
729886.04,301367.49,1005.88
729888.23,301367.17,1005.78
729890.45,301366.81,1005.78
729892.64,301366.45,1005.78
729894.90,301366.09,1005.68
729897.02,301365.77,1005.75
729899.21,301365.45,1005.75
729901.43,301365.09,1005.68
729903.56,301364.77,1005.65
729905.84,301364.37,1005.35
729908.00,301364.05,1005.61
729910.22,301363.69,1005.42
729912.41,301363.37,1005.58
729914.60,301363.05,1005.61
729916.82,301362.69,1005.61
729918.98,301362.33,1005.48
729921.10,301362.01,1005.58
729923.29,301361.69,1005.81
729925.55,301361.30,1005.19
729927.77,301360.97,1005.22
729929.99,301360.61,1005.12
729932.18,301360.26,1005.09
729934.40,301359.93,1005.19
729936.59,301359.57,1005.19
729938.85,301359.25,1005.19
729941.03,301358.89,1005.15
729943.22,301358.54,1005.12
729945.48,301358.21,1005.09
729947.67,301357.85,1005.15
729949.89,301357.50,1005.06
729952.11,301357.17,1004.99
729954.27,301356.81,1005.19
729956.49,301356.49,1005.32
729958.71,301356.13,1005.06
729960.93,301355.77,1005.19
729963.12,301355.45,1005.32
729965.25,301355.13,1005.15
729967.44,301354.74,1005.19
729969.69,301354.38,1005.12
729971.91,301354.06,1005.25
729974.07,301353.70,1005.25
729976.29,301353.34,1005.02
729978.51,301353.02,1005.29
729980.57,301352.70,1005.52
729788.09,301377.52,1006.37
729790.25,301377.20,1006.30
729792.44,301376.84,1006.37
729794.60,301376.52,1006.57
729796.79,301376.19,1006.47
729798.98,301375.84,1006.20
729801.20,301375.48,1006.11
729803.42,301375.12,1005.88
729805.58,301374.80,1005.88
729807.76,301374.44,1006.24
729809.89,301374.12,1006.11
729812.05,301373.80,1006.14
729814.27,301373.44,1005.88
729816.46,301373.08,1005.88
729818.65,301372.76,1006.17
729820.80,301372.43,1006.57
729823.03,301372.08,1006.60
729825.25,301371.72,1006.27
729827.44,301371.40,1005.97
729829.66,301371.04,1006.17
729831.75,301370.72,1006.20
729834.00,301370.36,1006.14
729836.29,301370.00,1005.91
729838.42,301369.68,1005.88
729840.60,301369.32,1005.88
729842.79,301369.00,1005.71
729844.98,301368.64,1005.84
729847.14,301368.32,1006.07
729849.36,301367.96,1005.61
729851.62,301367.60,1005.55
729853.77,301367.28,1005.71
729856.00,301366.92,1005.61
729858.18,301366.56,1005.61
729860.37,301366.24,1005.52
729862.60,301365.91,1005.78
729864.72,301365.56,1005.75
729866.88,301365.24,1005.71
729869.07,301364.88,1005.94
729871.26,301364.56,1005.71
729873.51,301364.20,1005.75
729875.67,301363.87,1005.75
729877.89,301363.52,1005.94
729880.05,301363.19,1005.88
729882.17,301362.84,1005.84
729884.42,301362.48,1005.65
729886.58,301362.16,1005.75
729888.80,301361.80,1005.71
729891.02,301361.47,1005.78
729893.18,301361.12,1005.84
729895.44,301360.79,1005.78
729897.56,301360.44,1005.61
729899.72,301360.12,1005.81
729901.91,301359.79,1005.94
729904.06,301359.44,1005.91
729906.32,301359.08,1005.75
729908.54,301358.72,1005.48
729910.76,301358.39,1005.61
729912.92,301358.07,1005.94
729915.14,301357.71,1005.75
729917.33,301357.36,1005.48
729919.45,301357.04,1005.58
729921.71,301356.68,1005.78
729923.96,301356.35,1005.91
729926.09,301356.00,1005.94
729928.34,301355.64,1005.81
729930.53,301355.31,1005.71
729932.72,301354.96,1005.65
729934.91,301354.63,1005.61
729937.07,301354.31,1005.75
729939.32,301353.95,1005.55
729941.54,301353.59,1005.35
729943.80,301353.24,1005.22
729945.99,301352.88,1005.42
729948.21,301352.55,1005.22
729950.43,301352.20,1005.42
729952.62,301351.84,1005.19
729954.87,301351.48,1005.06
729957.06,301351.16,1005.19
729959.15,301350.84,1005.42
729961.41,301350.48,1005.29
729963.57,301350.15,1005.48
729965.75,301349.80,1005.22
729968.01,301349.44,1005.15
729970.17,301349.08,1005.38
729972.39,301348.76,1005.52
729974.58,301348.40,1005.35
729976.73,301348.08,1005.42
729978.92,301347.72,1005.38
729981.11,301347.40,1005.38
729751.69,301377.39,1007.48
729753.85,301377.07,1007.42
729755.94,301376.71,1007.25
729758.20,301376.35,1007.09
729760.35,301376.00,1006.86
729762.61,301375.64,1006.53
729764.73,301375.35,1007.06
729766.79,301375.03,1007.55
729769.08,301374.67,1007.62
729771.23,301374.35,1007.45
729773.42,301373.99,1007.12
729775.65,301373.63,1006.96
729777.83,301373.28,1006.76
729780.02,301372.95,1006.93
729782.21,301372.60,1006.86
729784.44,301372.27,1006.96
729786.56,301371.92,1006.86
729788.68,301371.59,1006.76
729791.00,301371.20,1006.57
729793.19,301370.88,1006.66
729795.38,301370.52,1006.66
729797.57,301370.20,1006.63
729799.73,301369.84,1006.40
729801.98,301369.48,1006.11
729804.11,301369.16,1006.37
729806.36,301368.80,1006.37
729808.58,301368.44,1006.01
729810.74,301368.12,1006.04
729812.93,301367.80,1006.34
729815.15,301367.44,1006.11
729817.34,301367.08,1006.14
729819.56,301366.76,1006.24
729821.68,301366.40,1006.11
729823.87,301366.05,1005.84
729826.03,301365.72,1005.91
729828.25,301365.37,1006.04
729830.44,301365.04,1006.01
729832.60,301364.72,1006.01
729834.85,301364.36,1005.84
729837.01,301364.01,1005.88
729839.26,301363.65,1005.91
729841.45,301363.32,1005.78
729843.64,301362.97,1005.78
729845.80,301362.64,1005.91
729847.92,301362.32,1006.01
729850.15,301361.96,1006.17
729852.37,301361.61,1005.81
729854.52,301361.28,1005.81
729856.78,301360.92,1005.84
729858.94,301360.57,1005.78
729861.16,301360.24,1005.84
729863.38,301359.89,1005.81
729865.54,301359.56,1005.75
729867.69,301359.21,1005.91
729869.82,301358.89,1006.01
729872.04,301358.56,1006.04
729874.26,301358.20,1005.88
729876.45,301357.85,1005.94
729878.64,301357.52,1005.97
729880.83,301357.17,1005.97
729883.02,301356.84,1005.91
729885.17,301356.49,1005.81
729887.40,301356.13,1005.84
729889.65,301355.80,1005.81
729891.74,301355.45,1005.88
729894.00,301355.12,1005.78
729896.22,301354.77,1005.78
729898.34,301354.44,1006.07
729900.53,301354.09,1006.20
729902.72,301353.76,1006.11
729905.01,301353.40,1006.04
729907.13,301353.05,1006.04
729909.29,301352.73,1005.81
729911.54,301352.37,1005.68
729913.67,301352.04,1005.88
729915.92,301351.69,1005.84
729918.11,301351.33,1005.78
729920.33,301350.97,1005.58
729922.49,301350.65,1005.68
729924.65,301350.33,1005.75
729926.87,301349.97,1005.94
729929.06,301349.64,1006.04
729931.22,301349.32,1006.04
729933.47,301348.96,1005.91
729935.66,301348.61,1005.78
729937.91,301348.25,1005.84
729940.10,301347.92,1005.91
729942.36,301347.57,1005.81
729944.61,301347.21,1005.65
729946.74,301346.85,1005.61
729948.96,301346.53,1005.61
729951.18,301346.17,1005.61
729953.37,301345.81,1005.42
729955.62,301345.45,1005.32
729957.81,301345.13,1005.52
729960.03,301344.77,1005.52
729962.26,301344.45,1005.38
729964.45,301344.09,1005.25
729966.70,301343.73,1005.25
729968.79,301343.41,1005.42
729970.92,301343.06,1005.88
729975.39,301342.34,1005.42
729977.61,301342.02,1005.48
729979.74,301341.66,1005.32
729728.67,301375.61,1007.68
729730.86,301375.25,1007.81
729733.05,301374.93,1007.78
729735.27,301374.57,1007.55
729737.49,301374.21,1007.35
729739.65,301373.89,1007.35
729741.87,301373.53,1007.45
729743.96,301373.21,1007.42
729746.15,301372.85,1007.32
729748.34,301372.53,1007.25
729750.50,301372.17,1007.32
729752.72,301371.85,1007.35
729754.84,301371.49,1007.29
729757.10,301371.13,1006.86
729759.29,301370.81,1006.96
729761.35,301370.49,1007.48
729763.57,301370.17,1007.62
729765.73,301369.81,1007.71
729767.95,301369.48,1007.68
729770.10,301369.13,1007.32
729772.23,301368.77,1007.16
729774.45,301368.45,1007.02
729776.61,301368.09,1007.12
729778.86,301367.73,1006.86
729781.05,301367.41,1006.96
729783.21,301367.06,1007.02
729785.46,301366.70,1006.89
729787.62,301366.37,1006.83
729789.84,301366.02,1006.70
729792.06,301365.66,1006.53
729794.25,301365.30,1006.40
729796.47,301364.94,1006.11
729798.66,301364.62,1005.97
729800.79,301364.30,1006.53
729805.07,301363.65,1006.63
729807.35,301363.26,1006.20
729809.51,301362.94,1006.30
729811.76,301362.58,1006.14
729813.92,301362.26,1006.34
729816.08,301361.90,1006.37
729818.33,301361.54,1006.20
729820.52,301361.22,1006.14
729822.74,301360.86,1006.17
729824.93,301360.50,1006.11
729827.06,301360.18,1006.01
729829.25,301359.83,1005.94
729831.44,301359.50,1005.78
729833.66,301359.14,1005.91
729835.85,301358.82,1005.94
729838.04,301358.46,1005.94
729840.26,301358.11,1005.88
729842.45,301357.78,1005.91
729844.67,301357.42,1005.97
729846.86,301357.07,1005.94
729849.05,301356.74,1005.94
729851.27,301356.39,1005.81
729853.43,301356.06,1005.91
729855.58,301355.74,1006.11
729857.74,301355.38,1005.91
729859.93,301355.06,1005.97
729862.15,301354.70,1005.97
729864.31,301354.35,1005.94
729866.53,301354.02,1006.01
729868.75,301353.66,1005.91
729870.94,301353.31,1005.94
729873.16,301352.98,1005.91
729875.29,301352.63,1005.88
729877.44,301352.30,1005.94
729879.66,301351.95,1005.97
729881.82,301351.62,1006.27
729884.04,301351.30,1006.27
729886.27,301350.94,1005.97
729888.46,301350.59,1006.24
729890.68,301350.26,1006.14
729892.87,301349.90,1005.91
729895.06,301349.55,1005.75
729897.15,301349.23,1006.11
729899.37,301348.90,1006.37
729901.56,301348.54,1006.34
729903.75,301348.22,1006.24
729905.97,301347.86,1006.34
729908.19,301347.51,1005.78
729910.41,301347.15,1005.94
729912.60,301346.82,1006.14
729914.73,301346.47,1006.01
729916.92,301346.14,1005.84
729919.07,301345.79,1005.91
729921.29,301345.46,1006.01
729923.55,301345.11,1005.81
729925.71,301344.75,1005.84
729927.93,301344.43,1005.91
729930.12,301344.07,1006.01
729932.40,301343.71,1005.58
729934.59,301343.39,1005.78
729936.72,301343.03,1005.78
729938.94,301342.71,1005.91
729941.16,301342.35,1006.14
729943.38,301342.02,1006.07
729945.57,301341.67,1006.20
729947.73,301341.31,1005.88
729949.95,301340.99,1006.01
729952.14,301340.63,1005.94
729954.40,301340.27,1005.84
729956.68,301339.91,1005.88
729958.77,301339.59,1005.97
729961.00,301339.27,1005.78
729963.19,301338.91,1005.68
729965.44,301338.55,1005.61
729967.63,301338.19,1005.65
729969.75,301337.87,1005.61
729971.97,301337.51,1005.45
729974.10,301337.16,1005.75
729976.32,301336.83,1006.01
729978.61,301336.47,1005.91
729980.83,301336.12,1005.55
729727.74,301370.45,1007.91
729729.99,301370.09,1007.52
729732.18,301369.73,1007.45
729734.31,301369.41,1007.35
729736.50,301369.09,1007.42
729738.68,301368.73,1007.42
729740.87,301368.41,1007.62
729743.03,301368.05,1007.48
729745.15,301367.73,1007.39
729747.38,301367.37,1007.32
729749.53,301367.05,1007.42
729751.76,301366.69,1007.32
729753.94,301366.33,1007.35
729756.10,301366.01,1007.39
729758.29,301365.69,1007.98
729760.42,301365.36,1007.91
729762.57,301365.01,1007.62
729764.79,301364.65,1007.42
729766.95,301364.29,1007.32
729769.20,301363.94,1007.12
729771.39,301363.61,1006.96
729773.61,301363.25,1006.83
729775.80,301362.90,1006.93
729777.96,301362.57,1007.02
729780.18,301362.25,1007.19
729782.37,301361.89,1007.12
729784.59,301361.54,1007.09
729786.75,301361.18,1006.70
729788.87,301360.86,1006.57
729791.10,301360.50,1006.43
729793.25,301360.18,1006.57
729795.47,301359.82,1006.73
729797.70,301359.46,1006.40
729799.85,301359.14,1006.47
729802.04,301358.82,1006.73
729804.23,301358.46,1006.63
729806.49,301358.10,1006.43
729808.68,301357.74,1006.27
729810.87,301357.42,1006.30
729813.09,301357.06,1006.20
729815.28,301356.70,1006.20
729817.50,301356.35,1006.17
729819.65,301356.02,1006.11
729821.78,301355.70,1006.17
729824.00,301355.34,1006.20
729826.19,301354.99,1006.07
729828.38,301354.66,1006.07
729830.60,301354.31,1006.11
729832.79,301353.98,1005.94
729835.01,301353.62,1005.88
729837.17,301353.27,1006.11
729839.39,301352.94,1006.07
729841.61,301352.59,1005.91
729843.74,301352.26,1005.97
729845.89,301351.91,1005.94
729848.08,301351.58,1005.91
729850.30,301351.23,1005.91
729852.49,301350.90,1006.01
729854.68,301350.55,1005.88
729856.87,301350.19,1005.97
729859.03,301349.87,1006.14
729861.28,301349.51,1006.04
729863.51,301349.15,1006.01
729865.60,301348.83,1006.11
729867.85,301348.47,1005.97
729870.04,301348.15,1006.07
729872.20,301347.82,1006.17
729874.42,301347.47,1005.97
729876.58,301347.11,1006.11
729878.80,301346.79,1006.27
729880.96,301346.46,1006.50
729883.11,301346.14,1006.66
729885.27,301345.78,1006.30
729887.43,301345.46,1006.60
729889.65,301345.10,1006.63
729891.87,301344.75,1006.34
729894.12,301344.39,1006.04
729896.25,301344.07,1006.27
729898.44,301343.71,1006.27
729900.72,301343.35,1006.34
729902.85,301343.03,1006.57
729905.07,301342.67,1006.30
729907.29,301342.31,1006.01
729909.55,301341.95,1005.94
729911.70,301341.63,1005.94
729913.89,301341.27,1005.94
729916.11,301340.95,1006.17
729918.24,301340.63,1006.14
729920.46,301340.27,1006.01
729922.65,301339.91,1006.20
729924.84,301339.59,1006.24
729927.09,301339.23,1006.17
729929.31,301338.87,1005.94
729931.54,301338.52,1005.61
729933.76,301338.19,1005.84
729935.85,301337.87,1006.47
729938.04,301337.55,1006.89
729940.23,301337.22,1006.93
729942.45,301336.86,1006.93
729944.71,301336.51,1006.60
729946.86,301336.15,1006.34
729949.02,301335.79,1006.34
729951.24,301335.47,1006.40
729953.46,301335.11,1006.37
729955.78,301334.75,1006.27
729957.94,301334.40,1006.04
729960.13,301334.07,1005.88
729962.32,301333.71,1006.20
729964.47,301333.39,1006.27
729966.70,301333.03,1006.27
729968.82,301332.71,1006.27
729971.04,301332.35,1005.97
729973.30,301332.00,1005.75
729975.45,301331.64,1005.97
729977.64,301331.32,1006.20
729979.77,301330.96,1006.14
729728.62,301364.48,1007.52
729730.81,301364.16,1007.84
729733.00,301363.80,1007.55
729735.22,301363.48,1007.42
729737.41,301363.12,1007.78
729739.57,301362.80,1007.78
729741.76,301362.44,1007.65
729743.91,301362.12,1007.65
729746.14,301361.76,1007.55
729748.29,301361.40,1007.32
729750.48,301361.08,1007.19
729752.64,301360.72,1007.39
729754.73,301360.40,1007.55
729756.92,301360.08,1007.75
729759.11,301359.72,1007.55
729761.30,301359.40,1007.39
729763.45,301359.04,1007.35
729765.64,301358.69,1007.19
729767.87,301358.36,1007.19
729770.02,301358.01,1007.09
729772.18,301357.68,1007.06
729774.40,301357.32,1007.12
729776.59,301356.97,1007.12
729778.81,301356.64,1006.99
729781.00,301356.29,1006.96
729783.16,301355.96,1007.06
729785.41,301355.57,1006.63
729787.57,301355.25,1006.80
729789.73,301354.93,1006.89
729791.88,301354.57,1006.63
729794.04,301354.25,1006.93
729796.29,301353.89,1006.70
729798.48,301353.53,1006.47
729800.70,301353.17,1006.40
729802.86,301352.85,1006.73
729805.02,301352.53,1006.73
729807.27,301352.17,1006.50
729809.46,301351.81,1006.50
729811.68,301351.49,1006.47
729813.91,301351.13,1006.24
729816.06,301350.78,1006.20
729818.28,301350.45,1006.27
729820.41,301350.10,1006.40
729822.56,301349.77,1006.37
729824.75,301349.45,1006.53
729826.98,301349.09,1006.30
729829.16,301348.73,1006.40
729831.35,301348.41,1006.20
729833.58,301348.05,1006.17
729835.83,301347.69,1005.97
729837.92,301347.37,1006.01
729840.11,301347.02,1006.50
729842.30,301346.69,1006.57
729844.52,301346.34,1005.91
729846.71,301345.98,1006.07
729848.87,301345.66,1006.14
729851.09,301345.30,1006.37
729853.28,301344.97,1006.14
729855.50,301344.62,1006.14
729857.69,301344.29,1006.24
729859.81,301343.94,1006.17
729862.04,301343.61,1006.20
729864.26,301343.26,1006.37
729866.42,301342.90,1006.30
729868.64,301342.57,1006.20
729870.79,301342.22,1006.30
729872.98,301341.89,1006.17
729875.14,301341.54,1006.24
729877.39,301341.18,1006.17
729879.58,301340.86,1006.43
729881.74,301340.53,1006.57
729884.00,301340.18,1006.34
729886.18,301339.82,1006.27
729888.41,301339.46,1006.30
729890.53,301339.14,1006.40
729892.65,301338.82,1006.30
729894.88,301338.49,1006.47
729897.00,301338.14,1006.53
729899.22,301337.78,1006.43
729901.48,301337.45,1006.53
729903.60,301337.10,1006.47
729905.82,301336.74,1006.11
729907.98,301336.42,1006.34
729910.20,301336.06,1006.37
729912.42,301335.70,1006.20
729914.61,301335.38,1006.27
729916.77,301335.06,1006.80
729918.96,301334.73,1006.76
729921.18,301334.37,1006.80
729923.40,301334.02,1006.70
729925.62,301333.66,1006.53
729927.88,301333.30,1006.43
729930.07,301332.98,1006.37
729932.19,301332.65,1006.73
729934.38,301332.33,1006.96
729936.57,301331.97,1006.89
729938.76,301331.62,1006.83
729940.95,301331.26,1006.66
729943.20,301330.94,1006.63
729945.36,301330.58,1006.86
729947.55,301330.26,1006.93
729949.81,301329.90,1006.76
729951.99,301329.54,1006.63
729954.25,301329.18,1006.63
729956.47,301328.86,1006.40
729958.66,301328.50,1006.27
729960.88,301328.14,1006.40
729963.04,301327.82,1006.66
729965.20,301327.50,1006.70
729967.38,301327.14,1006.34
729969.61,301326.78,1006.01
729971.86,301326.42,1005.84
729974.05,301326.07,1005.84
729976.27,301325.74,1006.17
729978.46,301325.35,1006.30
729980.65,301325.03,1006.27
729980.67,301317.48,1006.50
729978.45,301317.84,1006.80
729976.26,301318.16,1006.86
729974.04,301318.52,1006.57
729971.91,301318.84,1006.20
729969.66,301319.17,1006.30
729967.43,301319.52,1006.57
729965.21,301319.88,1006.66
729962.96,301320.24,1006.93
729960.74,301320.60,1007.25
729958.58,301320.92,1007.06
729956.45,301321.24,1007.09
729954.20,301321.60,1007.12
729951.91,301321.96,1006.99
729949.79,301322.28,1006.96
729947.57,301322.64,1006.89
729945.28,301323.00,1006.96
729943.12,301323.32,1006.93
729940.87,301323.68,1006.96
729938.68,301324.01,1006.99
729936.46,301324.36,1006.99
729934.27,301324.69,1006.99
729932.08,301325.04,1006.89
729929.82,301325.40,1007.02
729927.63,301325.73,1007.09
729925.44,301326.05,1006.83
729923.19,301326.41,1007.12
729921.03,301326.76,1007.02
729918.84,301327.09,1007.12
729916.69,301327.41,1006.86
729914.47,301327.77,1007.06
729912.21,301328.13,1007.35
729909.96,301328.49,1007.48
729907.80,301328.81,1007.06
729905.67,301329.13,1006.37
729903.55,301329.42,1006.07
729901.30,301329.78,1006.34
729899.11,301330.14,1006.37
729896.95,301330.46,1006.37
729894.69,301330.82,1006.60
729892.41,301331.21,1007.12
729890.28,301331.53,1006.80
729888.13,301331.85,1006.63
729885.91,301332.21,1006.70
729883.68,301332.54,1006.93
729881.43,301332.90,1006.86
729879.27,301333.22,1006.50
729877.11,301333.54,1006.50
729874.89,301333.90,1006.43
729872.74,301334.22,1006.40
729870.51,301334.58,1006.47
729868.36,301334.90,1006.47
729866.17,301335.26,1006.60
729863.95,301335.62,1006.50
729861.72,301335.97,1006.96
729859.50,301336.30,1006.89
729857.35,301336.66,1007.19
729855.19,301336.98,1006.83
729852.97,301337.34,1006.86
729850.81,301337.66,1006.63
729848.62,301337.98,1006.37
729846.40,301338.34,1006.50
729844.21,301338.66,1006.76
729842.02,301338.99,1006.37
729839.80,301339.38,1006.80
729837.58,301339.70,1006.70
729835.42,301340.03,1006.53
729833.23,301340.38,1006.57
729831.01,301340.71,1006.63
729828.82,301341.06,1006.63
729826.60,301341.39,1006.60
729824.41,301341.75,1006.60
729822.22,301342.07,1006.50
729820.00,301342.43,1006.43
729817.81,301342.78,1006.63
729815.58,301343.11,1006.53
729813.43,301343.43,1006.40
729811.24,301343.79,1006.60
729808.98,301344.15,1006.66
729806.83,301344.47,1006.73
729804.57,301344.83,1006.96
729802.38,301345.19,1007.22
729800.23,301345.51,1006.76
729798.00,301345.87,1006.83
729793.59,301346.55,1007.12
729791.47,301346.87,1006.76
729789.38,301347.19,1006.60
729787.15,301347.52,1006.57
729784.97,301347.87,1006.73
729782.71,301348.23,1006.93
729780.49,301348.59,1007.45
729778.30,301348.95,1007.58
729776.14,301349.27,1007.22
729773.99,301349.59,1006.80
729771.76,301349.92,1006.86
729769.54,301350.27,1007.16
729767.39,301350.63,1007.22
729765.23,301350.95,1007.25
729763.04,301351.31,1007.35
729760.82,301351.63,1007.48
729758.66,301351.99,1007.58
729756.51,301352.31,1007.48
729754.28,301352.67,1007.58
729752.13,301353.03,1007.75
729749.90,301353.35,1007.78
729747.68,301353.71,1007.91
729745.56,301354.03,1007.65
729743.34,301354.36,1007.48
729741.18,301354.68,1007.35
729738.96,301355.04,1007.45
729736.83,301355.36,1007.42
729734.64,301355.71,1007.58
729732.42,301356.07,1007.58
729730.27,301356.40,1007.35
729728.04,301356.72,1007.29
729979.91,301312.51,1007.02
729977.75,301312.84,1007.06
729975.56,301313.19,1007.09
729973.24,301313.55,1007.16
729971.15,301313.87,1007.09
729968.93,301314.23,1007.29
729966.74,301314.56,1007.29
729964.55,301314.91,1007.12
729962.29,301315.27,1007.35
729960.07,301315.63,1007.45
729957.85,301315.95,1007.52
729955.63,301316.31,1007.58
729953.44,301316.63,1007.58
729951.25,301316.96,1007.29
729949.09,301317.31,1007.29
729946.87,301317.64,1007.16
729944.65,301318.00,1007.35
729942.46,301318.35,1007.35
729940.24,301318.68,1007.19
729938.05,301319.00,1007.12
729935.79,301319.36,1007.32
729933.57,301319.72,1007.45
729929.09,301320.43,1007.58
729927.00,301320.76,1007.35
729924.75,301321.08,1007.45
729922.59,301321.40,1007.09
729920.43,301321.76,1007.02
729918.18,301322.09,1007.02
729915.96,301322.44,1006.99
729913.73,301322.77,1006.96
729911.51,301323.16,1007.42
729909.36,301323.48,1007.25
729907.13,301323.81,1007.12
729904.98,301324.13,1006.73
729902.82,301324.45,1006.43
729900.60,301324.81,1006.47
729898.38,301325.17,1006.83
729896.15,301325.53,1006.93
729893.96,301325.85,1007.12
729891.74,301326.21,1007.09
729889.55,301326.53,1006.96
729887.40,301326.85,1006.89
729885.14,301327.21,1006.89
729882.95,301327.57,1006.86
729880.76,301327.89,1006.53
729878.57,301328.22,1006.57
729876.35,301328.61,1006.89
729874.13,301328.93,1006.80
729872.04,301329.25,1006.66
729869.82,301329.61,1006.70
729867.56,301329.94,1006.60
729865.44,301330.26,1006.53
729863.22,301330.62,1006.66
729861.03,301330.97,1006.99
729858.84,301331.30,1007.12
729856.65,301331.65,1007.19
729854.46,301332.01,1007.19
729852.24,301332.34,1007.12
729850.08,301332.66,1006.89
729847.89,301333.01,1006.66
729845.70,301333.34,1006.57
729843.58,301333.66,1006.50
729841.32,301334.02,1006.86
729839.10,301334.38,1006.96
729836.91,301334.70,1006.96
729834.72,301335.06,1006.86
729832.56,301335.38,1006.73
729830.34,301335.74,1006.63
729828.09,301336.06,1006.89
729825.87,301336.42,1006.83
729823.68,301336.75,1006.73
729821.52,301337.10,1006.76
729819.30,301337.43,1006.73
729817.11,301337.78,1006.63
729814.89,301338.11,1006.63
729812.70,301338.46,1006.60
729810.51,301338.79,1006.66
729808.29,301339.15,1006.80
729806.10,301339.50,1007.16
729803.84,301339.86,1007.48
729799.50,301340.51,1006.93
729797.27,301340.87,1006.93
729795.12,301341.22,1007.35
729792.90,301341.58,1007.52
729790.71,301341.90,1007.25
729788.55,301342.23,1007.06
729786.36,301342.55,1006.73
729784.27,301342.87,1006.80
729782.01,301343.23,1006.86
729779.82,301343.59,1007.16
729777.60,301343.94,1007.78
729773.22,301344.62,1007.16
729771.10,301344.91,1006.99
729768.88,301345.27,1007.22
729766.72,301345.63,1007.29
729764.56,301345.95,1007.25
729762.38,301346.31,1007.48
729760.12,301346.66,1007.68
729757.96,301346.99,1007.48
729755.81,301347.31,1007.25
729753.59,301347.67,1007.45
729751.40,301347.99,1007.58
729749.17,301348.35,1007.65
729746.98,301348.71,1007.98
729744.80,301349.03,1007.84
729742.57,301349.39,1007.81
729740.45,301349.71,1007.35
729738.23,301350.04,1007.45
729736.04,301350.39,1007.55
729733.91,301350.71,1007.58
729731.76,301351.07,1007.68
729729.60,301351.39,1007.45
729727.38,301351.72,1007.39
729980.31,301306.89,1007.25
729978.08,301307.25,1007.29
729975.89,301307.57,1007.52
729973.58,301307.96,1008.07
729971.35,301308.32,1008.34
729969.16,301308.65,1008.04
729967.01,301308.97,1007.62
729964.85,301309.29,1007.25
729962.63,301309.62,1007.32
729960.47,301309.97,1007.32
729958.18,301310.30,1007.29
729955.96,301310.66,1007.45
729953.84,301311.01,1007.48
729951.58,301311.34,1007.39
729949.39,301311.69,1007.58
729947.14,301312.05,1007.65
729944.92,301312.41,1007.78
729942.70,301312.77,1008.04
729940.51,301313.09,1007.62
729938.41,301313.41,1007.52
729936.13,301313.77,1007.81
729933.87,301314.10,1007.75
729931.72,301314.45,1007.62
729929.49,301314.78,1007.52
729927.34,301315.10,1007.42
729925.18,301315.46,1007.22
729922.99,301315.78,1007.02
729920.74,301316.14,1006.99
729918.55,301316.46,1007.12
729916.39,301316.79,1007.02
729914.17,301317.14,1007.02
729912.01,301317.50,1007.09
729909.82,301317.82,1007.12
729907.50,301318.18,1007.29
729905.35,301318.54,1007.29
729903.12,301318.86,1006.96
729900.93,301319.19,1006.89
729898.74,301319.55,1006.99
729896.52,301319.90,1007.16
729894.40,301320.23,1007.16
729892.14,301320.58,1007.29
729889.92,301320.94,1007.55
729887.76,301321.26,1007.32
729885.54,301321.62,1007.29
729883.42,301321.91,1006.73
729881.23,301322.24,1006.50
729879.01,301322.59,1006.53
729876.82,301322.95,1006.70
729874.60,301323.31,1006.76
729872.41,301323.63,1006.80
729870.12,301323.99,1006.89
729867.93,301324.31,1006.80
729865.81,301324.67,1006.73
729863.58,301324.99,1006.76
729861.39,301325.35,1006.89
729859.17,301325.71,1006.93
729857.02,301326.03,1006.73
729854.83,301326.36,1006.63
729852.60,301326.71,1006.76
729850.41,301327.04,1006.73
729848.19,301327.39,1006.83
729846.07,301327.72,1006.86
729843.91,301328.04,1006.83
729841.62,301328.40,1006.80
729839.40,301328.76,1006.86
729837.21,301329.11,1007.29
729835.09,301329.44,1007.09
729832.90,301329.79,1007.12
729830.68,301330.12,1007.12
729828.52,301330.47,1007.02
729826.30,301330.80,1007.09
729824.05,301331.19,1007.42
729821.89,301331.51,1007.25
729819.70,301331.84,1007.16
729817.54,301332.16,1006.86
729815.32,301332.52,1006.96
729813.13,301332.84,1006.89
729810.97,301333.16,1006.73
729808.72,301333.52,1006.86
729802.12,301334.56,1007.02
729799.99,301334.88,1006.57
729797.77,301335.21,1006.66
729795.58,301335.56,1006.83
729793.36,301335.92,1007.16
729791.14,301336.28,1007.16
729788.98,301336.60,1007.12
729786.76,301336.96,1007.06
729784.54,301337.32,1007.45
729782.35,301337.64,1007.16
729780.13,301338.00,1007.55
729777.94,301338.35,1007.81
729773.59,301339.00,1007.06
729771.47,301339.32,1006.73
729767.06,301340.04,1007.45
729764.83,301340.36,1007.22
729762.71,301340.69,1007.32
729760.49,301341.04,1007.62
729758.30,301341.37,1007.45
729756.11,301341.72,1007.68
729753.99,301342.05,1007.48
729751.86,301342.37,1007.55
729749.57,301342.73,1007.65
729747.29,301343.12,1007.88
729745.20,301343.44,1008.04
729743.04,301343.76,1007.62
729740.88,301344.09,1007.65
729738.66,301344.44,1007.62
729736.47,301344.77,1007.52
729734.31,301345.12,1007.55
729732.09,301345.45,1007.58
729729.90,301345.80,1007.78
729727.68,301346.13,1007.55
729981.17,301301.48,1007.32
729978.92,301301.84,1007.45
729976.73,301302.20,1007.68
729974.60,301302.52,1007.81
729972.35,301302.88,1008.07
729970.13,301303.24,1008.30
729967.94,301303.56,1008.04
729965.75,301303.92,1007.68
729963.56,301304.24,1007.75
729961.31,301304.60,1007.78
729959.12,301304.92,1007.81
729956.89,301305.28,1007.84
729954.67,301305.64,1007.81
729952.51,301305.96,1007.78
729950.26,301306.32,1007.98
729948.07,301306.68,1008.11
729945.82,301307.00,1008.21
729943.63,301307.36,1008.21
729941.44,301307.68,1008.14
729939.25,301308.04,1007.81
729937.06,301308.36,1007.88
729934.80,301308.72,1008.11
729932.61,301309.05,1007.94
729930.43,301309.40,1007.78
729928.20,301309.73,1007.75
729925.95,301310.09,1007.84
729923.69,301310.44,1007.71
729921.57,301310.77,1007.45
729919.45,301311.09,1007.48
729917.22,301311.45,1007.42
729915.03,301311.77,1007.35
729912.81,301312.13,1007.39
729910.59,301312.45,1007.45
729908.43,301312.81,1007.42
729906.21,301313.13,1007.25
729904.12,301313.45,1007.09
729901.87,301313.81,1007.19
729899.61,301314.17,1007.32
729897.45,301314.49,1007.02
729895.23,301314.85,1007.16
729893.01,301315.18,1007.39
729890.82,301315.53,1007.62
729888.66,301315.89,1007.71
729886.41,301316.25,1007.75
729884.15,301316.57,1007.45
729882.03,301316.90,1006.93
729879.87,301317.22,1006.73
729877.65,301317.58,1006.89
729875.43,301317.90,1006.93
729873.21,301318.26,1006.86
729871.02,301318.58,1006.76
729868.76,301318.94,1007.12
729866.57,301319.30,1007.02
729864.42,301319.62,1007.02
729862.20,301319.98,1006.96
729860.04,301320.30,1006.96
729857.85,301320.66,1006.99
729855.73,301320.98,1006.99
729853.54,301321.30,1007.02
729851.31,301321.66,1007.16
729849.06,301322.02,1007.12
729846.81,301322.38,1007.35
729844.65,301322.70,1007.48
729842.49,301323.06,1007.29
729840.30,301323.38,1007.06
729838.11,301323.71,1007.12
729835.89,301324.06,1007.19
729833.70,301324.39,1007.06
729831.54,301324.74,1007.02
729829.32,301325.07,1007.12
729827.13,301325.42,1007.25
729824.88,301325.78,1007.29
729822.72,301326.11,1007.16
729820.53,301326.46,1007.19
729818.31,301326.79,1007.16
729816.15,301327.14,1007.22
729813.93,301327.47,1007.16
729811.71,301327.83,1007.02
729809.55,301328.15,1007.02
729807.33,301328.51,1007.06
729805.14,301328.83,1007.02
729802.99,301329.19,1006.96
729800.86,301329.51,1006.96
729798.70,301329.83,1006.86
729796.48,301330.19,1006.93
729794.29,301330.51,1006.99
729792.07,301330.87,1007.06
729789.88,301331.19,1006.96
729787.73,301331.55,1006.99
729785.47,301331.91,1007.25
729783.31,301332.23,1007.32
729781.12,301332.59,1007.45
729779.00,301332.91,1007.68
729776.78,301333.23,1007.42
729774.52,301333.59,1007.19
729772.40,301333.92,1007.09
729770.18,301334.27,1007.29
729767.92,301334.63,1007.32
729765.73,301334.99,1007.35
729763.51,301335.31,1007.52
729761.36,301335.67,1007.29
729759.10,301336.03,1007.62
729756.91,301336.35,1007.55
729754.76,301336.71,1007.65
729752.53,301337.03,1007.68
729750.38,301337.35,1007.55
729748.15,301337.71,1007.71
729745.96,301338.04,1007.55
729743.84,301338.39,1007.52
729741.62,301338.72,1007.62
729739.46,301339.07,1007.65
729737.27,301339.40,1007.58
729735.08,301339.75,1007.65
729732.93,301340.08,1007.68
729730.70,301340.43,1007.75
729728.55,301340.76,1007.65
729980.75,301295.82,1007.81
729978.50,301296.18,1007.91
729976.31,301296.50,1007.98
729974.08,301296.86,1008.07
729971.86,301297.21,1008.11
729969.64,301297.57,1008.27
729967.39,301297.93,1008.47
729965.20,301298.25,1008.21
729963.04,301298.58,1008.17
729960.82,301298.94,1008.11
729958.69,301299.26,1008.07
729956.44,301299.62,1008.14
729954.15,301299.98,1008.17
729952.06,301300.30,1008.14
729949.87,301300.62,1008.17
729947.62,301300.98,1008.24
729945.36,301301.34,1008.40
729943.14,301301.70,1008.67
729940.98,301302.02,1008.50
729938.79,301302.34,1008.30
729936.64,301302.70,1008.14
729934.38,301303.02,1008.17
729932.16,301303.38,1008.40
729930.00,301303.74,1008.30
729927.78,301304.06,1008.11
729925.59,301304.39,1008.04
729923.37,301304.74,1008.01
729921.18,301305.07,1007.91
729918.99,301305.42,1008.01
729916.77,301305.75,1007.81
729914.61,301306.07,1007.55
729912.39,301306.43,1007.62
729910.20,301306.75,1007.45
729908.01,301307.11,1007.45
729905.79,301307.43,1007.35
729903.63,301307.79,1007.32
729901.38,301308.15,1007.58
729899.16,301308.47,1007.58
729897.00,301308.83,1007.42
729894.75,301309.19,1007.78
729892.62,301309.51,1007.94
729890.40,301309.87,1007.88
729888.21,301310.19,1007.62
729886.05,301310.51,1007.68
729883.83,301310.87,1007.65
729881.74,301311.19,1007.29
729879.48,301311.52,1007.22
729877.26,301311.91,1007.52
729875.11,301312.20,1007.16
729872.92,301312.56,1007.16
729870.69,301312.88,1007.06
729868.47,301313.24,1007.06
729866.32,301313.56,1007.02
729864.09,301313.92,1007.29
729861.87,301314.28,1007.48
729859.71,301314.60,1007.09
729857.53,301314.92,1006.76
729855.30,301315.28,1006.96
729853.11,301315.61,1007.02
729850.89,301315.96,1007.06
729848.70,301316.32,1007.32
729846.48,301316.64,1007.12
729844.29,301317.00,1007.19
729842.13,301317.32,1007.06
729839.91,301317.68,1007.19
729837.72,301318.01,1007.19
729835.50,301318.36,1007.12
729833.31,301318.69,1007.02
729831.12,301319.04,1007.12
729828.87,301319.37,1007.09
729826.68,301319.73,1007.35
729824.49,301320.08,1007.35
729822.30,301320.41,1007.19
729820.14,301320.73,1007.12
729817.92,301321.09,1007.32
729815.73,301321.41,1007.25
729813.54,301321.77,1007.12
729811.32,301322.09,1007.12
729809.13,301322.48,1007.62
729804.75,301323.13,1007.12
729802.56,301323.45,1006.96
729800.37,301323.81,1006.99
729798.18,301324.17,1007.22
729796.03,301324.49,1007.09
729793.84,301324.81,1007.12
729791.62,301325.17,1007.16
729789.43,301325.50,1007.19
729787.27,301325.85,1007.09
729785.05,301326.21,1007.19
729782.83,301326.53,1007.52
729780.70,301326.86,1007.29
729778.48,301327.21,1007.39
729776.32,301327.57,1007.42
729774.13,301327.89,1007.12
729771.94,301328.22,1007.16
729769.76,301328.57,1007.62
729767.66,301328.90,1007.39
729765.44,301329.25,1007.32
729763.22,301329.58,1007.45
729761.10,301329.93,1007.55
729758.84,301330.29,1007.65
729756.68,301330.61,1007.42
729754.50,301330.94,1007.48
729752.27,301331.30,1007.65
729750.08,301331.65,1007.71
729747.86,301331.98,1007.78
729745.67,301332.33,1007.84
729743.48,301332.66,1007.98
729741.26,301333.02,1008.11
729739.14,301333.34,1007.71
729736.92,301333.70,1007.75
729734.73,301334.02,1007.55
729732.57,301334.34,1007.58
729730.35,301334.70,1007.48
729728.16,301335.02,1007.62
729981.69,301290.54,1008.14
729979.43,301290.90,1008.27
729977.18,301291.26,1008.57
729974.96,301291.61,1008.57
729972.80,301291.94,1008.40
729970.54,301292.30,1008.44
729968.35,301292.62,1008.47
729966.13,301292.98,1008.47
729963.91,301293.34,1008.47
729961.75,301293.66,1008.40
729959.53,301293.98,1008.24
729957.34,301294.34,1008.40
729955.09,301294.70,1008.44
729952.86,301295.02,1008.53
729950.71,301295.38,1008.37
729948.49,301295.70,1008.37
729946.26,301296.06,1008.47
729943.98,301296.42,1008.50
729941.79,301296.74,1008.44
729939.66,301297.10,1008.47
729937.41,301297.43,1008.50
729935.19,301297.78,1008.86
729933.00,301298.14,1008.57
729930.84,301298.43,1008.11
729928.59,301298.82,1008.67
729926.40,301299.14,1008.63
729924.27,301299.47,1008.30
729921.99,301299.83,1008.27
729919.76,301300.18,1008.27
729917.70,301300.47,1007.98
729915.55,301300.83,1007.84
729913.36,301301.15,1007.78
729911.14,301301.48,1007.71
729908.91,301301.83,1007.98
729906.73,301302.19,1007.88
729904.54,301302.51,1007.48
729902.35,301302.84,1007.62
729900.12,301303.20,1007.58
729897.93,301303.52,1007.48
729895.75,301303.88,1007.39
729893.49,301304.23,1007.71
729891.33,301304.56,1007.55
729889.11,301304.88,1007.32
729886.92,301305.24,1007.45
729884.73,301305.60,1007.52
729882.51,301305.92,1007.45
729880.35,301306.24,1007.16
729878.10,301306.60,1007.45
729875.91,301306.96,1007.52
729873.75,301307.28,1007.29
729871.47,301307.67,1007.88
729869.25,301308.03,1008.07
729867.06,301308.36,1007.75
729864.90,301308.68,1007.48
729862.74,301309.00,1007.29
729860.52,301309.33,1007.29
729858.36,301309.68,1007.52
729856.24,301310.00,1007.19
729854.05,301310.33,1006.93
729851.89,301310.68,1006.99
729849.64,301311.01,1007.02
729847.45,301311.37,1007.32
729845.19,301311.73,1007.55
729843.04,301312.05,1007.35
729840.85,301312.40,1007.32
729838.63,301312.73,1007.29
729836.47,301313.09,1007.16
729834.25,301313.41,1007.22
729832.02,301313.77,1007.22
729829.87,301314.09,1007.09
729827.65,301314.45,1007.09
729825.46,301314.81,1007.42
729823.23,301315.13,1007.39
729821.05,301315.45,1007.22
729818.82,301315.81,1007.25
729816.60,301316.17,1007.22
729814.48,301316.49,1007.32
729812.26,301316.85,1007.39
729810.03,301317.21,1007.58
729807.88,301317.53,1007.45
729805.65,301317.85,1007.22
729803.50,301318.18,1007.09
729801.31,301318.53,1007.09
729799.09,301318.89,1007.12
729796.90,301319.22,1007.29
729792.52,301319.90,1007.29
729790.33,301320.25,1007.06
729788.11,301320.58,1007.16
729785.95,301320.93,1007.16
729783.73,301321.26,1007.12
729781.54,301321.61,1007.22
729779.32,301321.97,1007.32
729777.13,301322.30,1007.35
729774.97,301322.62,1007.19
729772.75,301322.98,1007.16
729770.59,301323.30,1007.22
729768.40,301323.66,1007.39
729766.25,301324.01,1007.58
729764.09,301324.34,1007.52
729761.87,301324.69,1007.58
729759.68,301325.02,1007.84
729757.46,301325.37,1007.94
729755.30,301325.70,1007.75
729753.14,301326.02,1007.68
729750.89,301326.38,1007.78
729748.73,301326.73,1007.98
729746.58,301327.06,1007.71
729744.45,301327.38,1007.55
729742.30,301327.74,1007.68
729740.04,301328.06,1007.84
729737.88,301328.42,1007.81
729735.69,301328.74,1007.45
729733.47,301329.10,1007.71
729731.28,301329.46,1007.91
729729.09,301329.78,1007.68
729979.97,301285.53,1008.70
729977.85,301285.86,1008.60
729975.69,301286.18,1008.63
729973.47,301286.54,1008.63
729971.31,301286.86,1008.57
729969.06,301287.22,1008.60
729966.87,301287.54,1008.73
729964.61,301287.90,1008.73
729962.42,301288.26,1008.63
729960.23,301288.58,1008.60
729957.98,301288.94,1008.53
729955.69,301289.30,1008.63
729953.47,301289.66,1008.80
729951.25,301289.98,1008.89
729949.12,301290.30,1008.34
729946.87,301290.66,1008.47
729944.68,301291.02,1008.96
729942.49,301291.34,1008.60
729940.20,301291.70,1008.93
729938.05,301292.02,1008.60
729935.79,301292.38,1008.63
729933.60,301292.71,1008.76
729931.41,301293.06,1008.57
729929.22,301293.39,1008.30
729927.13,301293.71,1007.98
729924.97,301294.03,1007.84
729922.75,301294.39,1008.17
729920.46,301294.75,1008.11
729918.21,301295.07,1008.01
729915.99,301295.43,1008.24
729913.80,301295.76,1007.98
729911.67,301296.11,1007.88
729909.52,301296.43,1007.84
729907.30,301296.79,1007.91
729905.14,301297.11,1007.71
729902.92,301297.44,1007.71
729900.73,301297.80,1007.68
729898.50,301298.12,1007.71
729896.38,301298.48,1007.71
729894.26,301298.80,1007.68
729891.97,301299.16,1007.65
729889.78,301299.48,1007.81
729887.62,301299.84,1007.71
729885.40,301300.16,1007.78
729883.25,301300.52,1007.68
729881.02,301300.84,1007.45
729878.83,301301.20,1007.55
729876.61,301301.52,1007.52
729874.36,301301.88,1007.39
729872.14,301302.24,1007.39
729869.91,301302.57,1007.42
729867.79,301302.89,1007.32
729865.63,301303.24,1007.29
729863.41,301303.57,1007.39
729861.19,301303.93,1007.35
729858.97,301304.28,1007.52
729856.81,301304.61,1007.39
729854.59,301304.96,1007.39
729852.43,301305.29,1007.39
729850.27,301305.61,1007.29
729848.05,301305.97,1007.22
729845.86,301306.29,1007.48
729843.61,301306.65,1007.62
729841.42,301307.01,1007.55
729839.23,301307.33,1007.58
729837.04,301307.69,1007.45
729834.85,301308.01,1007.42
729832.63,301308.37,1007.39
729830.44,301308.69,1007.32
729828.25,301309.05,1007.39
729826.06,301309.37,1007.25
729823.87,301309.73,1007.29
729821.65,301310.05,1007.22
729819.46,301310.41,1007.32
729817.27,301310.74,1007.32
729815.05,301311.09,1007.29
729812.89,301311.42,1007.39
729810.67,301311.77,1007.39
729808.48,301312.10,1007.29
729806.29,301312.45,1007.29
729804.10,301312.78,1007.12
729801.88,301313.14,1007.48
729799.66,301313.49,1007.48
729797.53,301313.82,1007.25
729795.38,301314.14,1007.22
729793.15,301314.50,1007.16
729791.00,301314.82,1007.25
729788.74,301315.18,1007.32
729786.62,301315.50,1007.32
729784.43,301315.86,1007.45
729782.18,301316.21,1007.48
729779.99,301316.54,1007.39
729777.80,301316.86,1007.35
729775.61,301317.22,1007.35
729773.48,301317.54,1007.55
729771.26,301317.90,1007.42
729769.07,301318.26,1007.62
729766.85,301318.58,1007.65
729764.66,301318.94,1007.68
729762.47,301319.26,1007.81
729760.25,301319.62,1007.71
729758.09,301319.94,1007.68
729755.90,301320.27,1007.52
729753.68,301320.62,1007.68
729751.52,301320.98,1007.68
729749.30,301321.30,1007.81
729747.15,301321.66,1007.68
729744.89,301321.99,1007.68
729742.70,301322.34,1007.62
729740.61,301322.66,1007.42
729738.45,301322.99,1007.62
729736.26,301323.34,1007.71
729734.04,301323.67,1007.65
729731.85,301324.02,1007.81
729729.70,301324.35,1007.71
729727.47,301324.70,1007.78
729979.64,301279.73,1009.09
729977.52,301280.06,1008.99
729975.30,301280.41,1008.89
729973.04,301280.77,1008.80
729970.79,301281.10,1008.80
729968.50,301281.46,1009.09
729966.31,301281.81,1009.09
729964.12,301282.14,1008.89
729961.90,301282.50,1009.03
729959.71,301282.82,1009.03
729957.55,301283.18,1008.83
729955.46,301283.50,1008.76
729953.14,301283.86,1008.83
729950.95,301284.18,1008.86
729948.83,301284.50,1008.73
729946.61,301284.86,1008.73
729944.42,301285.18,1008.73
729942.20,301285.54,1008.76
729939.94,301285.90,1008.96
729937.78,301286.22,1008.89
729935.56,301286.58,1008.80
729933.34,301286.91,1008.67
729931.12,301287.26,1008.47
729928.99,301287.59,1008.34
729926.80,301287.91,1008.27
729924.58,301288.27,1008.37
729922.39,301288.59,1008.34
729920.20,301288.95,1008.37
729918.08,301289.27,1008.34
729915.83,301289.63,1008.44
729913.64,301289.95,1008.27
729911.45,301290.31,1008.17
729909.22,301290.63,1008.11
729907.00,301290.99,1008.17
729904.88,301291.31,1007.88
729902.69,301291.64,1007.88
729900.47,301291.99,1007.91
729898.18,301292.35,1007.91
729896.02,301292.68,1007.91
729893.93,301293.00,1007.88
729891.61,301293.36,1007.91
729887.20,301294.04,1007.98
729885.07,301294.36,1007.88
729882.85,301294.72,1007.71
729880.57,301295.08,1007.71
729878.41,301295.44,1008.01
729876.22,301295.76,1007.58
729873.96,301296.08,1007.45
729871.78,301296.44,1007.78
729869.62,301296.76,1007.71
729867.46,301297.09,1007.45
729865.14,301297.45,1007.55
729863.02,301297.80,1007.58
729860.89,301298.12,1007.75
729858.61,301298.48,1007.68
729856.42,301298.84,1007.78
729854.26,301299.16,1007.55
729852.07,301299.49,1007.48
729849.91,301299.81,1007.48
729847.66,301300.17,1007.48
729845.50,301300.49,1007.42
729843.25,301300.85,1007.68
729838.94,301301.53,1007.71
729836.78,301301.89,1007.68
729834.59,301302.21,1007.68
729832.40,301302.53,1007.45
729830.18,301302.89,1007.65
729828.02,301303.21,1007.45
729825.80,301303.57,1007.35
729823.58,301303.90,1007.32
729821.29,301304.26,1007.39
729819.10,301304.61,1007.32
729816.98,301304.93,1007.29
729814.82,301305.26,1007.29
729812.63,301305.61,1007.42
729810.41,301305.94,1007.35
729808.22,301306.30,1007.29
729806.03,301306.62,1007.32
729803.81,301306.98,1007.29
729801.65,301307.33,1007.58
729799.43,301307.66,1007.45
729797.24,301307.98,1007.25
729795.08,301308.34,1007.22
729792.86,301308.66,1007.22
729790.70,301309.02,1007.29
729788.55,301309.34,1007.25
729786.39,301309.70,1007.35
729784.14,301310.02,1007.45
729781.91,301310.38,1007.32
729779.79,301310.70,1007.68
729777.57,301311.06,1007.84
729775.38,301311.38,1007.52
729773.19,301311.74,1007.68
729770.97,301312.10,1007.78
729768.81,301312.42,1007.45
729766.59,301312.78,1007.65
729764.40,301313.10,1007.75
729762.21,301313.43,1007.65
729760.02,301313.78,1007.42
729757.86,301314.11,1007.32
729755.64,301314.46,1007.39
729753.42,301314.82,1007.65
729751.26,301315.14,1007.62
729749.04,301315.50,1007.65
729746.95,301315.82,1007.52
729744.73,301316.15,1007.55
729742.44,301316.51,1007.71
729740.32,301316.86,1008.17
729738.16,301317.19,1008.27
729736.00,301317.51,1007.81
729733.78,301317.87,1007.88
729731.59,301318.22,1007.98
729729.40,301318.55,1008.11
729727.18,301318.90,1008.21
729980.64,301274.29,1009.35
729978.48,301274.65,1009.22
729976.29,301274.97,1009.22
729974.01,301275.33,1009.52
729971.85,301275.69,1009.26
729969.69,301276.01,1009.09
729967.44,301276.33,1009.06
729965.28,301276.69,1009.03
729963.03,301277.05,1009.26
729960.80,301277.37,1009.45
729958.62,301277.73,1009.32
729956.36,301278.06,1009.29
729954.20,301278.41,1009.22
729951.95,301278.77,1009.29
729949.76,301279.09,1008.99
729947.57,301279.42,1009.09
729945.35,301279.78,1009.12
729943.19,301280.10,1008.93
729940.97,301280.46,1008.80
729938.71,301280.78,1009.03
729936.56,301281.14,1008.89
729934.34,301281.46,1008.86
729932.15,301281.82,1008.83
729929.89,301282.15,1008.67
729927.67,301282.50,1008.70
729925.58,301282.82,1008.53
729923.36,301283.15,1008.50
729921.13,301283.51,1008.86
729918.88,301283.86,1008.93
729916.69,301284.19,1008.63
729914.53,301284.54,1008.63
729912.31,301284.87,1008.47
729910.15,301285.19,1008.34
729907.93,301285.55,1008.24
729905.74,301285.87,1008.21
729903.55,301286.23,1008.27
729901.30,301286.59,1008.40
729899.14,301286.91,1008.47
729896.92,301287.24,1008.17
729894.73,301287.59,1008.07
729892.57,301287.92,1008.04
729890.35,301288.24,1008.01
729888.13,301288.63,1008.40
729883.82,301289.28,1008.30
729881.66,301289.60,1008.04
729879.47,301289.92,1007.91
729877.28,301290.28,1007.78
729875.03,301290.64,1008.11
729872.84,301290.96,1008.11
729870.61,301291.32,1007.75
729868.39,301291.65,1007.75
729866.30,301291.97,1007.62
729864.05,301292.33,1007.71
729861.82,301292.68,1008.11
729859.64,301293.04,1008.27
729857.45,301293.36,1007.88
729855.29,301293.69,1007.78
729853.07,301294.04,1007.81
729850.84,301294.37,1007.88
729848.69,301294.73,1007.84
729846.47,301295.05,1007.62
729844.31,301295.37,1007.52
729842.09,301295.73,1007.62
729839.87,301296.09,1007.71
729837.71,301296.41,1007.71
729835.39,301296.77,1007.88
729831.04,301297.45,1007.84
729828.89,301297.77,1007.58
729826.66,301298.13,1007.84
729824.47,301298.46,1007.48
729822.32,301298.78,1007.42
729820.10,301299.14,1007.55
729817.91,301299.46,1007.42
729815.68,301299.82,1007.16
729813.46,301300.14,1007.35
729811.34,301300.50,1007.39
729809.08,301300.82,1007.52
729806.89,301301.18,1007.39
729804.74,301301.50,1007.39
729802.58,301301.86,1007.45
729800.42,301302.18,1007.68
729798.20,301302.54,1007.71
729796.01,301302.86,1007.48
729793.86,301303.22,1007.52
729791.63,301303.54,1007.55
729789.44,301303.87,1007.45
729787.29,301304.22,1007.48
729785.16,301304.55,1007.22
729782.91,301304.90,1007.55
729780.65,301305.26,1007.52
729778.56,301305.55,1007.35
729776.37,301305.91,1007.45
729774.12,301306.27,1007.52
729771.96,301306.59,1007.55
729769.77,301306.95,1007.78
729767.58,301307.30,1007.98
729765.26,301307.66,1008.17
729763.11,301307.99,1008.01
729761.02,301308.31,1007.78
729758.76,301308.63,1007.39
729756.54,301308.99,1007.42
729754.32,301309.32,1007.55
729752.13,301309.67,1007.65
729749.94,301310.00,1007.58
729747.78,301310.35,1007.62
729745.66,301310.67,1007.81
729743.47,301311.00,1007.55
729741.25,301311.36,1007.78
729739.09,301311.71,1007.91
729736.87,301312.04,1008.01
729734.68,301312.39,1008.11
729732.55,301312.71,1007.91
729730.40,301313.04,1007.81
729728.24,301313.39,1007.94
729980.83,301269.20,1009.45
729978.57,301269.56,1009.49
729976.28,301269.92,1009.49
729974.13,301270.24,1009.45
729971.87,301270.60,1009.45
729969.68,301270.92,1009.32
729967.56,301271.28,1009.26
729965.40,301271.60,1009.22
729963.21,301271.92,1009.32
729960.96,301272.28,1009.42
729958.77,301272.64,1009.49
729956.58,301272.96,1009.52
729954.36,301273.32,1009.42
729952.17,301273.64,1009.39
729949.95,301274.00,1009.32
729947.72,301274.33,1009.35
729945.53,301274.68,1009.35
729943.31,301275.01,1009.22
729941.15,301275.33,1009.12
729938.93,301275.69,1008.99
729936.74,301276.01,1008.89
729934.55,301276.37,1008.89
729932.33,301276.73,1008.96
729930.14,301277.05,1008.99
729927.92,301277.41,1008.93
729925.70,301277.73,1009.06
729923.48,301278.09,1009.16
729921.26,301278.45,1009.16
729919.10,301278.77,1009.06
729916.88,301279.10,1008.89
729914.69,301279.45,1008.93
729912.50,301279.78,1009.03
729910.28,301280.13,1008.83
729908.09,301280.46,1008.80
729905.86,301280.82,1009.03
729903.67,301281.14,1008.86
729901.48,301281.46,1008.67
729899.33,301281.82,1008.63
729897.17,301282.14,1008.40
729894.95,301282.47,1008.30
729892.73,301282.83,1008.34
729890.57,301283.15,1008.21
729888.32,301283.51,1008.47
729886.09,301283.83,1008.34
729883.87,301284.19,1008.30
729881.68,301284.55,1008.40
729879.49,301284.87,1008.40
729877.27,301285.23,1008.17
729875.11,301285.55,1008.11
729872.89,301285.91,1008.21
729870.67,301286.23,1008.24
729868.51,301286.59,1008.21
729866.29,301286.91,1008.07
729864.13,301287.24,1007.84
729861.94,301287.59,1008.04
729859.75,301287.92,1007.98
729855.34,301288.60,1008.11
729853.25,301288.92,1007.78
729851.03,301289.24,1007.78
729848.84,301289.60,1007.65
729846.65,301289.96,1007.88
729844.43,301290.28,1007.81
729842.27,301290.61,1007.45
729840.05,301290.96,1007.45
729837.86,301291.29,1007.58
729835.67,301291.64,1007.68
729833.45,301292.00,1007.88
729831.26,301292.33,1007.88
729829.10,301292.65,1007.71
729824.79,301293.33,1007.84
729822.53,301293.65,1007.29
729820.35,301294.01,1007.48
729818.12,301294.37,1007.52
729815.87,301294.69,1007.42
729813.78,301295.01,1007.52
729811.62,301295.37,1007.45
729809.40,301295.69,1007.35
729807.14,301296.05,1007.45
729804.96,301296.41,1007.48
729802.77,301296.73,1007.58
729800.54,301297.09,1007.62
729798.39,301297.41,1007.68
729796.13,301297.77,1007.75
729793.98,301298.10,1007.62
729791.79,301298.45,1007.62
729789.53,301298.78,1007.52
729787.41,301299.10,1007.42
729785.25,301299.46,1007.42
729783.03,301299.78,1007.58
729780.87,301300.10,1007.42
729778.68,301300.46,1007.29
729776.49,301300.78,1007.42
729774.27,301301.14,1007.52
729772.08,301301.50,1007.52
729769.86,301301.86,1007.88
729767.64,301302.18,1007.81
729765.48,301302.50,1007.91
729763.26,301302.86,1007.75
729761.07,301303.22,1007.81
729758.91,301303.54,1007.68
729756.69,301303.87,1007.52
729754.57,301304.19,1007.58
729752.41,301304.54,1007.58
729750.22,301304.90,1007.84
729748.06,301305.22,1007.75
729745.84,301305.55,1007.58
729743.65,301305.91,1007.58
729741.43,301306.26,1007.75
729739.24,301306.59,1007.81
729737.12,301306.91,1007.68
729734.93,301307.27,1007.71
729732.74,301307.59,1007.68
729730.52,301307.95,1007.91
729728.36,301308.27,1007.48
729981.22,301263.54,1009.91
729978.97,301263.90,1009.88
729976.81,301264.22,1009.78
729974.62,301264.58,1009.88
729972.43,301264.90,1009.81
729970.21,301265.26,1009.68
729968.02,301265.59,1009.58
729965.83,301265.91,1009.52
729963.61,301266.27,1009.62
729961.39,301266.63,1009.91
729959.14,301266.98,1009.88
729956.95,301267.31,1009.81
729954.76,301267.66,1009.78
729952.53,301267.99,1009.65
729950.38,301268.31,1009.58
729948.12,301268.67,1009.58
729945.93,301269.03,1009.55
729943.74,301269.35,1009.52
729941.52,301269.68,1009.29
729939.37,301270.03,1009.32
729937.14,301270.36,1009.26
729934.92,301270.71,1009.06
729932.76,301271.04,1009.16
729930.51,301271.40,1009.16
729921.65,301272.79,1009.75
729919.46,301273.12,1009.58
729917.31,301273.44,1009.32
729915.05,301273.80,1009.26
729912.93,301274.12,1009.06
729910.77,301274.44,1009.12
729908.52,301274.80,1009.26
729906.36,301275.12,1009.12
729904.14,301275.45,1008.96
729902.01,301275.80,1009.03
729899.82,301276.13,1009.09
729897.60,301276.49,1008.96
729895.41,301276.81,1008.96
729893.22,301277.13,1008.67
729891.03,301277.49,1008.60
729888.85,301277.81,1008.57
729886.62,301278.17,1008.50
729884.47,301278.49,1008.47
729882.21,301278.85,1008.60
729879.96,301279.21,1008.99
729877.80,301279.53,1008.89
729875.58,301279.89,1008.67
729873.45,301280.18,1008.24
729871.23,301280.54,1008.17
729869.01,301280.90,1008.34
729866.85,301281.22,1008.37
729864.63,301281.54,1008.30
729862.44,301281.90,1008.24
729860.25,301282.23,1008.01
729858.06,301282.58,1007.98
729855.94,301282.90,1008.01
729853.72,301283.23,1007.84
729851.46,301283.59,1008.01
729849.27,301283.94,1008.17
729847.08,301284.27,1007.94
729844.93,301284.59,1007.75
729842.77,301284.95,1007.78
729840.58,301285.27,1007.71
729838.39,301285.59,1007.62
729836.10,301285.95,1007.84
729833.88,301286.31,1007.84
729831.66,301286.64,1007.71
729829.50,301286.99,1007.78
729827.31,301287.32,1007.84
729825.12,301287.67,1007.75
729822.97,301288.00,1007.65
729820.78,301288.35,1007.75
729818.56,301288.68,1007.45
729816.33,301289.04,1007.62
729814.21,301289.36,1007.55
729812.02,301289.68,1007.71
729809.80,301290.04,1007.52
729807.64,301290.36,1007.42
729805.45,301290.69,1007.32
729803.23,301291.04,1007.58
729801.04,301291.40,1007.55
729798.82,301291.72,1007.71
729796.63,301292.08,1007.84
729794.50,301292.40,1007.65
729792.28,301292.76,1007.62
729790.06,301293.09,1007.58
729787.94,301293.41,1007.45
729785.81,301293.76,1007.58
729783.59,301294.09,1007.62
729781.37,301294.45,1007.98
729779.18,301294.80,1007.98
729776.99,301295.13,1007.75
729774.83,301295.45,1007.48
729772.61,301295.81,1007.65
729770.39,301296.13,1007.75
729768.30,301296.45,1007.65
729766.08,301296.81,1007.45
729763.92,301297.13,1007.81
729761.66,301297.49,1007.88
729759.41,301297.85,1007.81
729757.22,301298.21,1007.91
729755.03,301298.53,1007.88
729752.87,301298.85,1007.55
729750.65,301299.21,1007.68
729748.50,301299.53,1007.98
729746.34,301299.89,1007.98
729744.08,301300.25,1008.14
729741.93,301300.57,1008.14
729739.67,301300.93,1008.04
729737.48,301301.25,1007.84
729735.36,301301.58,1008.04
729733.17,301301.90,1007.78
729730.95,301302.26,1007.81
729728.79,301302.58,1007.84
729729.09,301359.05,1007.16
729731.25,301358.73,1007.62
729733.44,301358.37,1007.68
729735.66,301358.02,1007.35
729737.85,301357.69,1007.42
729740.07,301357.33,1007.39
729742.26,301356.98,1007.45
729744.42,301356.66,1007.55
729746.64,301356.30,1007.55
729748.80,301355.97,1007.65
729750.99,301355.65,1007.71
729753.14,301355.30,1007.65
729755.27,301354.97,1007.65
729757.49,301354.62,1007.58
729759.64,301354.26,1007.52
729761.90,301353.90,1007.39
729764.09,301353.58,1007.29
729766.28,301353.22,1007.22
729768.50,301352.86,1007.16
729770.59,301352.54,1007.16
729772.78,301352.18,1006.83
729774.97,301351.86,1006.96
729777.13,301351.54,1007.22
729779.32,301351.18,1007.42
729781.51,301350.86,1007.29
729783.73,301350.50,1007.09
729785.88,301350.14,1006.76
729788.01,301349.79,1006.63
729790.23,301349.46,1006.73
729792.42,301349.11,1006.73
729794.61,301348.78,1006.99
729796.83,301348.43,1006.83
729798.95,301348.07,1006.53
729801.08,301347.75,1006.80
729803.23,301347.43,1007.06
729805.49,301347.07,1006.70
729807.78,301346.71,1006.40
729809.96,301346.35,1006.66
729812.15,301346.03,1006.43
729814.28,301345.67,1006.34
729816.50,301345.35,1006.37
729818.69,301344.99,1006.73
729820.85,301344.67,1006.63
729823.10,301344.31,1006.40
729825.29,301343.95,1006.50
729827.48,301343.63,1006.53
729829.64,301343.27,1006.53
729831.73,301342.95,1006.63
729833.98,301342.59,1006.37
729836.20,301342.24,1006.40
729838.43,301341.91,1006.53
729840.55,301341.59,1006.60
729842.77,301341.23,1006.30
729844.96,301340.87,1006.57
729847.15,301340.55,1006.40
729849.40,301340.19,1006.37
729851.59,301339.84,1006.30
729853.75,301339.51,1006.70
729855.97,301339.16,1006.70
729858.16,301338.83,1006.66
729860.42,301338.47,1006.50
729862.61,301338.12,1006.57
729864.76,301337.79,1006.73
729866.98,301337.44,1006.63
729869.14,301337.11,1006.40
729871.30,301336.76,1006.34
729873.49,301336.43,1006.47
729875.68,301336.08,1006.37
729877.90,301335.72,1006.34
729880.05,301335.40,1006.53
729882.24,301335.07,1006.93
729884.47,301334.71,1006.86
729886.65,301334.36,1006.50
729888.91,301334.00,1006.50
729891.00,301333.68,1006.80
729893.19,301333.32,1006.47
729895.41,301333.00,1006.30
729897.60,301332.64,1006.30
729899.79,301332.28,1006.11
729901.91,301331.96,1006.24
729904.17,301331.60,1006.07
729906.33,301331.28,1006.50
729908.45,301330.96,1007.06
729910.64,301330.63,1007.29
729912.83,301330.28,1007.12
729915.12,301329.92,1006.93
729917.30,301329.56,1006.86
729919.49,301329.24,1006.83
729921.72,301328.88,1006.96
729923.91,301328.55,1006.99
729926.06,301328.20,1006.86
729928.25,301327.84,1006.66
729930.41,301327.52,1006.76
729932.63,301327.16,1006.83
729934.79,301326.84,1007.02
729937.04,301326.48,1006.86
729939.26,301326.12,1006.86
729941.42,301325.80,1006.89
729943.67,301325.44,1006.93
729945.86,301325.12,1006.93
729948.09,301324.76,1006.83
729950.24,301324.40,1006.76
729952.43,301324.08,1006.89
729954.69,301323.72,1006.99
729956.91,301323.40,1006.86
729959.07,301323.04,1006.89
729961.22,301322.72,1007.02
729963.41,301322.36,1006.86
729965.70,301322.00,1006.53
729967.95,301321.64,1006.40
729970.24,301321.25,1006.04
729972.40,301320.93,1005.97
729974.52,301320.61,1006.40
729976.71,301320.28,1006.89
729978.90,301319.93,1006.80
729981.19,301319.53,1006.27
729727.35,301354.15,1007.32
729729.54,301353.82,1007.52
729731.69,301353.47,1007.65
729733.92,301353.14,1007.58
729736.14,301352.78,1007.48
729738.29,301352.46,1007.55
729740.52,301352.10,1007.39
729742.67,301351.75,1007.52
729744.90,301351.42,1007.68
729749.24,301350.74,1007.78
729751.50,301350.39,1007.62
729753.59,301350.06,1007.58
729755.78,301349.71,1007.35
729757.97,301349.38,1007.52
729760.12,301349.03,1007.65
729762.34,301348.67,1007.45
729764.60,301348.31,1007.25
729766.82,301347.99,1007.29
729768.94,301347.63,1007.22
729771.13,301347.28,1006.96
729773.29,301346.95,1006.99
729775.41,301346.63,1007.58
729777.70,301346.27,1007.45
729779.92,301345.91,1007.32
729782.11,301345.59,1007.25
729784.30,301345.23,1006.66
729786.42,301344.88,1006.63
729788.65,301344.52,1006.63
729790.80,301344.23,1007.02
729792.96,301343.91,1007.39
729795.15,301343.55,1007.52
729797.34,301343.19,1007.06
729799.59,301342.84,1006.86
729801.69,301342.55,1007.48
729803.81,301342.19,1007.39
729806.06,301341.83,1007.02
729808.25,301341.48,1006.73
729810.47,301341.12,1006.80
729812.70,301340.76,1006.57
729814.82,301340.44,1006.57
729816.98,301340.12,1006.63
729819.20,301339.76,1006.53
729821.42,301339.40,1006.60
729823.58,301339.08,1006.63
729825.73,301338.72,1006.70
729827.96,301338.40,1006.76
729830.15,301338.04,1006.70
729832.37,301337.68,1006.73
729834.56,301337.36,1006.66
729836.75,301337.00,1006.76
729838.94,301336.68,1006.96
729841.12,301336.32,1006.80
729843.35,301335.96,1006.73
729845.57,301335.64,1006.57
729847.76,301335.28,1006.53
729849.91,301334.96,1006.76
729851.97,301334.64,1007.12
729854.23,301334.31,1007.25
729856.39,301333.99,1007.48
729858.57,301333.63,1007.16
729860.80,301333.28,1007.19
729863.02,301332.92,1006.73
729865.30,301332.53,1006.37
729867.49,301332.20,1006.50
729869.65,301331.85,1006.66
729871.91,301331.52,1006.53
729874.06,301331.17,1006.63
729876.22,301330.84,1006.76
729878.41,301330.49,1006.63
729880.66,301330.16,1006.73
729882.82,301329.80,1006.83
729884.94,301329.48,1006.89
729887.13,301329.16,1006.89
729889.39,301328.77,1006.70
729891.51,301328.48,1007.29
729893.77,301328.12,1007.16
729895.92,301327.76,1006.66
729898.14,301327.41,1006.70
729900.37,301327.05,1006.57
729902.55,301326.69,1006.27
729904.81,301326.37,1006.40
729906.84,301326.05,1006.99
729909.06,301325.72,1007.32
729911.22,301325.40,1007.45
729913.44,301325.04,1007.22
729915.69,301324.68,1006.96
729917.85,301324.36,1007.16
729920.07,301324.00,1007.19
729922.23,301323.65,1007.12
729924.42,301323.32,1007.12
729926.64,301322.96,1007.32
729928.76,301322.64,1007.39
729930.98,301322.29,1007.35
729933.21,301321.93,1007.22
729935.39,301321.60,1007.22
729937.58,301321.25,1006.96
729939.71,301320.92,1007.09
729941.93,301320.57,1007.29
729944.15,301320.21,1006.99
729946.31,301319.89,1007.12
729948.53,301319.53,1007.16
729950.72,301319.21,1007.16
729952.97,301318.85,1007.19
729955.16,301318.52,1007.35
729957.32,301318.17,1007.45
729959.57,301317.81,1007.29
729961.76,301317.48,1007.25
729964.02,301317.13,1007.02
729966.27,301316.77,1006.93
729968.46,301316.41,1006.89
729970.62,301316.09,1006.83
729972.84,301315.73,1006.66
729975.10,301315.37,1006.93
729977.25,301315.05,1006.96
729979.44,301314.66,1006.86
729981.70,301314.30,1006.80
729728.69,301348.23,1007.48
729730.88,301347.91,1007.71
729733.04,301347.56,1007.71
729735.26,301347.20,1007.55
729737.45,301346.84,1007.42
729739.67,301346.52,1007.48
729741.79,301346.19,1007.65
729743.89,301345.87,1007.78
729746.08,301345.52,1007.94
729748.26,301345.19,1007.78
729750.49,301344.83,1007.58
729752.71,301344.48,1007.48
729754.90,301344.12,1007.35
729757.12,301343.76,1007.29
729759.24,301343.44,1007.58
729761.40,301343.12,1007.58
729763.56,301342.76,1007.39
729765.81,301342.40,1007.19
729768.07,301342.08,1007.35
729770.25,301341.72,1007.22
729772.44,301341.36,1006.83
729774.54,301341.04,1007.45
729778.91,301340.40,1007.75
729781.07,301340.04,1007.25
729783.32,301339.65,1006.80
729785.48,301339.33,1007.19
729787.57,301339.00,1007.32
729789.79,301338.65,1007.29
729791.98,301338.32,1007.35
729794.17,301338.00,1007.35
729796.43,301337.61,1006.86
729798.58,301337.25,1006.50
729800.74,301336.93,1006.60
729802.90,301336.61,1007.25
729805.12,301336.28,1007.45
729807.28,301335.92,1007.25
729809.43,301335.57,1006.76
729811.65,301335.21,1006.66
729813.81,301334.89,1006.80
729815.97,301334.53,1006.76
729818.16,301334.21,1006.93
729820.31,301333.89,1007.09
729822.54,301333.53,1007.09
729824.72,301333.17,1006.99
729826.88,301332.85,1007.06
729829.07,301332.49,1006.93
729831.33,301332.17,1006.99
729833.52,301331.81,1007.09
729835.64,301331.49,1007.12
729837.80,301331.13,1007.19
729840.02,301330.77,1006.86
729842.21,301330.45,1006.73
729844.43,301330.09,1006.73
729846.62,301329.77,1006.73
729848.84,301329.41,1006.76
729851.06,301329.05,1006.57
729853.22,301328.73,1006.73
729855.47,301328.37,1006.66
729857.63,301328.05,1006.89
729859.88,301327.66,1006.53
729862.07,301327.33,1006.66
729864.23,301327.01,1006.73
729866.42,301326.65,1006.70
729868.51,301326.33,1006.76
729870.73,301325.98,1006.80
729872.96,301325.65,1006.80
729875.14,301325.29,1006.80
729877.37,301324.94,1006.73
729879.59,301324.58,1006.43
729881.74,301324.26,1006.57
729883.90,301323.90,1006.53
729886.09,301323.58,1006.70
729888.31,301323.25,1007.16
729890.37,301322.93,1007.45
729892.66,301322.57,1007.16
729894.81,301322.22,1007.16
729897.00,301321.89,1007.16
729899.26,301321.53,1006.83
729901.48,301321.18,1006.63
729903.61,301320.85,1006.89
729905.79,301320.50,1007.29
729908.02,301320.17,1007.35
729910.21,301319.82,1006.99
729912.36,301319.46,1006.93
729914.58,301319.13,1006.96
729916.77,301318.78,1006.99
729918.96,301318.45,1007.02
729921.15,301318.10,1006.80
729923.34,301317.74,1006.93
729925.56,301317.42,1007.22
729927.69,301317.09,1007.45
729929.81,301316.77,1007.62
729932.03,301316.41,1007.68
729934.25,301316.06,1007.58
729936.41,301315.73,1007.58
729938.63,301315.38,1007.39
729940.82,301315.02,1007.45
729943.05,301314.69,1007.68
729945.23,301314.34,1007.45
729947.42,301314.01,1007.45
729949.61,301313.66,1007.45
729951.80,301313.33,1007.39
729953.99,301312.98,1007.58
729956.18,301312.65,1007.55
729958.40,301312.29,1007.32
729960.56,301311.94,1007.35
729962.75,301311.62,1007.29
729965.00,301311.26,1007.16
729967.16,301310.93,1007.55
729969.38,301310.58,1007.68
729971.54,301310.25,1008.04
729973.73,301309.90,1007.91
729976.05,301309.54,1007.39
729978.24,301309.18,1007.19
729980.49,301308.82,1007.32
729729.10,301342.84,1007.84
729731.25,301342.49,1007.75
729733.51,301342.13,1007.62
729735.70,301341.77,1007.58
729737.85,301341.45,1007.62
729740.01,301341.12,1007.65
729742.14,301340.77,1007.58
729744.36,301340.44,1007.55
729746.55,301340.09,1007.62
729748.70,301339.76,1007.71
729750.93,301339.41,1007.58
729753.11,301339.05,1007.62
729755.30,301338.73,1007.65
729757.53,301338.37,1007.48
729759.62,301338.05,1007.52
729761.81,301337.69,1007.45
729764.00,301337.37,1007.22
729766.18,301337.01,1007.35
729768.37,301336.65,1007.39
729770.56,301336.33,1007.25
729772.82,301335.97,1006.93
729774.94,301335.65,1007.35
729777.07,301335.33,1007.68
729779.19,301335.01,1007.78
729781.41,301334.65,1007.39
729783.63,301334.29,1007.35
729785.82,301333.93,1007.25
729788.08,301333.57,1006.96
729790.27,301333.22,1006.83
729792.42,301332.89,1006.99
729794.68,301332.54,1006.89
729796.83,301332.21,1006.89
729799.06,301331.86,1006.83
729801.25,301331.50,1006.89
729803.43,301331.18,1007.06
729805.66,301330.82,1007.06
729807.81,301330.49,1006.93
729810.04,301330.14,1006.89
729812.19,301329.81,1006.96
729814.35,301329.49,1007.12
729816.54,301329.13,1007.16
729818.69,301328.78,1007.12
729820.88,301328.45,1007.22
729823.11,301328.10,1007.29
729825.26,301327.77,1007.12
729827.48,301327.42,1007.22
729829.64,301327.09,1007.32
729831.90,301326.73,1007.06
729834.02,301326.38,1007.19
729836.14,301326.06,1007.06
729838.37,301325.70,1007.06
729840.56,301325.38,1006.89
729842.74,301325.02,1007.16
729844.93,301324.70,1007.39
729847.06,301324.37,1007.32
729849.25,301324.02,1007.12
729851.40,301323.66,1007.09
729853.72,301323.30,1006.93
729855.91,301322.98,1006.89
729858.00,301322.66,1007.02
729860.26,301322.30,1006.96
729862.45,301321.94,1006.80
729864.67,301321.58,1006.89
729866.86,301321.26,1006.93
729869.02,301320.94,1007.09
729871.27,301320.58,1006.93
729873.46,301320.22,1006.83
729875.68,301319.86,1006.86
729877.90,301319.54,1006.83
729880.03,301319.18,1006.63
729882.18,301318.86,1006.80
729884.34,301318.54,1007.25
729886.60,301318.18,1007.55
729888.85,301317.82,1007.58
729890.97,301317.50,1007.55
729893.16,301317.14,1007.29
729895.35,301316.79,1007.02
729897.61,301316.43,1006.89
729899.76,301316.10,1007.39
729901.95,301315.78,1007.16
729904.21,301315.42,1006.99
729906.36,301315.10,1007.22
729908.55,301314.74,1007.48
729910.78,301314.42,1007.45
729912.90,301314.06,1007.25
729915.09,301313.71,1007.22
729917.28,301313.38,1007.29
729919.50,301313.02,1007.32
729921.69,301312.70,1007.29
729923.88,301312.34,1007.48
729926.07,301312.02,1007.65
729928.29,301311.66,1007.48
729930.51,301311.34,1007.62
729932.67,301311.01,1007.91
729934.76,301310.69,1008.11
729937.05,301310.30,1007.81
729939.24,301309.98,1007.71
729941.39,301309.62,1007.98
729943.55,301309.30,1008.11
729945.74,301308.94,1008.07
729947.99,301308.62,1008.01
729950.22,301308.26,1007.81
729952.47,301307.90,1007.58
729954.66,301307.54,1007.65
729956.78,301307.22,1007.68
729958.97,301306.86,1007.62
729961.16,301306.54,1007.58
729963.42,301306.18,1007.55
729965.64,301305.82,1007.42
729967.76,301305.50,1007.94
729969.92,301305.18,1008.40
729972.14,301304.82,1008.24
729974.36,301304.46,1007.75
729976.52,301304.11,1007.62
729978.74,301303.78,1007.42
729981.00,301303.42,1007.29
729727.12,301337.81,1007.62
729729.31,301337.45,1007.58
729731.47,301337.13,1007.68
729733.62,301336.77,1007.75
729735.81,301336.42,1007.45
729738.00,301336.09,1007.68
729740.12,301335.77,1007.81
729742.31,301335.41,1007.81
729744.54,301335.09,1007.91
729746.69,301334.73,1007.75
729748.95,301334.38,1007.62
729751.14,301334.05,1007.65
729753.33,301333.69,1007.62
729755.45,301333.37,1007.58
729757.57,301333.02,1007.55
729759.80,301332.69,1007.45
729761.98,301332.34,1007.48
729764.17,301331.98,1007.48
729766.40,301331.65,1007.29
729768.49,301331.30,1007.35
729770.64,301330.98,1007.48
729772.86,301330.62,1007.16
729775.05,301330.26,1007.12
729777.24,301329.94,1007.35
729779.40,301329.62,1007.48
729781.65,301329.26,1007.32
729783.84,301328.90,1007.39
729786.03,301328.58,1007.22
729788.26,301328.22,1007.12
729790.38,301327.87,1007.09
729792.54,301327.54,1007.16
729794.76,301327.18,1006.89
729796.91,301326.86,1006.99
729799.14,301326.50,1007.12
729801.29,301326.18,1006.99
729803.51,301325.82,1006.99
729805.70,301325.50,1007.19
729807.86,301325.14,1007.45
729810.12,301324.79,1007.29
729812.30,301324.46,1007.06
729814.49,301324.10,1007.12
729816.68,301323.78,1007.29
729818.87,301323.42,1007.32
729821.06,301323.07,1006.99
729823.15,301322.75,1007.19
729825.34,301322.42,1007.39
729827.60,301322.06,1007.22
729829.75,301321.71,1007.09
729832.01,301321.38,1007.06
729834.16,301321.03,1007.09
729836.39,301320.67,1007.06
729838.58,301320.34,1007.29
729840.77,301319.99,1007.29
729842.92,301319.67,1007.25
729845.08,301319.31,1007.16
729847.30,301318.95,1006.96
729849.49,301318.63,1007.19
729851.65,301318.31,1007.09
729853.87,301317.95,1007.12
729856.06,301317.59,1006.96
729858.28,301317.23,1006.89
729860.47,301316.91,1007.09
729862.63,301316.59,1007.35
729864.88,301316.23,1007.19
729867.00,301315.87,1006.96
729869.19,301315.55,1006.96
729871.45,301315.19,1006.73
729873.64,301314.83,1006.86
729875.79,301314.51,1006.99
729877.95,301314.15,1007.16
729880.21,301313.83,1006.99
729882.33,301313.51,1007.25
729884.36,301313.19,1007.78
729886.58,301312.86,1007.88
729888.87,301312.50,1007.71
729891.09,301312.15,1007.75
729893.21,301311.82,1007.71
729895.43,301311.47,1007.58
729897.69,301311.11,1007.35
729899.84,301310.75,1007.48
729902.10,301310.39,1007.32
729904.29,301310.07,1007.29
729906.48,301309.71,1007.25
729908.63,301309.39,1007.39
729910.76,301309.07,1007.48
729912.98,301308.71,1007.55
729915.27,301308.35,1007.42
729917.42,301308.03,1007.65
729919.55,301307.71,1007.91
729921.74,301307.35,1007.88
729923.96,301306.99,1007.94
729926.15,301306.67,1008.07
729928.34,301306.31,1007.94
729930.56,301305.99,1008.14
729932.75,301305.63,1008.14
729934.97,301305.27,1008.11
729937.13,301304.95,1008.21
729939.32,301304.59,1008.07
729941.51,301304.27,1008.50
729943.63,301303.95,1008.53
729945.88,301303.59,1008.34
729948.11,301303.23,1008.14
729950.30,301302.87,1008.07
729952.52,301302.55,1008.04
729954.71,301302.19,1008.04
729956.96,301301.83,1007.98
729959.12,301301.51,1007.98
729961.27,301301.15,1008.01
729963.56,301300.83,1008.04
729965.69,301300.47,1008.07
729967.84,301300.15,1008.24
729970.06,301299.79,1008.21
729972.29,301299.43,1008.04
729974.51,301299.11,1007.94
729976.73,301298.75,1007.75
729978.98,301298.39,1007.58
729981.14,301298.04,1007.58
729727.48,301331.99,1007.65
729729.57,301331.67,1007.45
729731.79,301331.31,1007.71
729733.98,301330.99,1007.78
729736.14,301330.66,1007.98
729738.36,301330.31,1007.71
729740.52,301329.95,1007.88
729742.74,301329.63,1007.81
729744.93,301329.27,1007.75
729747.12,301328.95,1007.78
729749.31,301328.59,1007.78
729751.50,301328.23,1007.65
729753.72,301327.87,1007.68
729755.91,301327.55,1007.88
729758.10,301327.19,1007.71
729760.26,301326.87,1007.71
729762.35,301326.55,1007.65
729764.60,301326.19,1007.55
729766.79,301325.83,1007.45
729768.98,301325.51,1007.35
729771.20,301325.15,1007.22
729773.36,301324.80,1007.12
729775.58,301324.47,1007.32
729777.70,301324.12,1007.39
729779.89,301323.79,1007.25
729782.15,301323.44,1007.39
729784.30,301323.08,1007.12
729786.46,301322.76,1007.06
729788.65,301322.40,1007.09
729790.81,301322.08,1007.35
729793.03,301321.72,1007.39
729795.22,301321.40,1007.32
729797.41,301321.04,1007.39
729799.60,301320.68,1007.06
729801.69,301320.36,1007.06
729803.91,301320.00,1007.02
729806.07,301319.68,1007.32
729808.29,301319.36,1007.52
729810.51,301319.00,1007.42
729812.70,301318.64,1007.22
729814.89,301318.32,1007.22
729817.08,301317.96,1007.22
729819.30,301317.64,1007.25
729821.42,301317.28,1007.29
729823.55,301316.96,1007.35
729825.77,301316.63,1007.48
729827.96,301316.28,1007.12
729830.18,301315.92,1007.09
729832.37,301315.56,1007.12
729834.49,301315.24,1007.09
729836.68,301314.88,1007.12
729838.84,301314.56,1007.19
729841.06,301314.20,1007.22
729843.25,301313.88,1007.35
729845.41,301313.56,1007.45
729847.63,301313.20,1007.39
729849.85,301312.84,1007.12
729852.07,301312.48,1006.86
729854.30,301312.13,1006.80
729856.45,301311.80,1007.09
729858.64,301311.48,1007.48
729860.83,301311.12,1007.42
729863.09,301310.76,1007.22
729865.28,301310.44,1007.32
729867.40,301310.12,1007.62
729869.59,301309.79,1007.94
729871.75,301309.44,1007.81
729874.03,301309.08,1007.29
729876.19,301308.76,1007.62
729878.31,301308.40,1007.48
729880.57,301308.04,1007.29
729882.73,301307.72,1007.45
729884.95,301307.36,1007.48
729887.10,301307.01,1007.35
729889.29,301306.68,1007.48
729891.52,301306.36,1007.88
729893.67,301306.00,1007.84
729895.86,301305.65,1007.35
729898.05,301305.32,1007.52
729900.24,301304.96,1007.62
729902.46,301304.64,1007.52
729904.65,301304.28,1007.48
729906.87,301303.96,1007.62
729909.06,301303.60,1007.78
729911.22,301303.28,1007.71
729913.44,301302.92,1007.78
729915.56,301302.60,1007.78
729917.72,301302.24,1007.94
729919.94,301301.92,1008.07
729922.10,301301.56,1008.01
729924.32,301301.24,1008.34
729926.48,301300.91,1008.60
729928.64,301300.59,1008.63
729930.89,301300.20,1008.14
729933.11,301299.88,1008.44
729935.33,301299.52,1008.63
729937.46,301299.20,1008.57
729939.65,301298.84,1008.37
729941.87,301298.48,1008.47
729944.03,301298.16,1008.50
729946.25,301297.80,1008.57
729948.47,301297.48,1008.37
729950.69,301297.12,1008.21
729952.91,301296.76,1008.34
729955.07,301296.44,1008.34
729957.33,301296.08,1008.37
729959.45,301295.72,1008.17
729961.67,301295.40,1008.37
729963.86,301295.04,1008.44
729965.98,301294.72,1008.40
729968.24,301294.36,1008.44
729970.43,301294.04,1008.30
729972.68,301293.68,1008.27
729974.84,301293.36,1008.47
729977.03,301293.00,1008.50
729979.32,301292.64,1008.14
729981.50,301292.28,1008.04
729727.11,301327.01,1007.75
729729.33,301326.65,1007.71
729731.62,301326.30,1007.78
729733.81,301325.94,1007.58
729735.97,301325.62,1007.55
729738.09,301325.29,1007.78
729740.25,301324.97,1007.81
729742.47,301324.58,1007.52
729744.63,301324.26,1007.58
729746.85,301323.93,1007.71
729749.01,301323.61,1007.94
729751.13,301323.25,1007.78
729753.29,301322.93,1007.81
729755.48,301322.57,1007.65
729757.70,301322.22,1007.81
729759.89,301321.89,1007.91
729762.04,301321.54,1007.78
729764.26,301321.18,1007.71
729766.39,301320.86,1007.68
729768.55,301320.53,1007.65
729770.77,301320.18,1007.32
729772.96,301319.82,1007.25
729775.18,301319.46,1007.35
729777.33,301319.14,1007.45
729779.59,301318.78,1007.22
729781.78,301318.42,1007.22
729783.94,301318.10,1007.25
729786.09,301317.75,1007.25
729788.22,301317.42,1007.29
729790.44,301317.07,1007.19
729792.69,301316.74,1007.22
729794.91,301316.38,1007.19
729797.14,301316.03,1007.35
729799.26,301315.70,1007.25
729801.42,301315.38,1007.42
729803.61,301315.02,1007.22
729805.79,301314.67,1007.19
729808.02,301314.34,1007.32
729810.17,301313.99,1007.39
729812.40,301313.66,1007.35
729814.59,301313.30,1007.35
729816.77,301312.98,1007.32
729818.93,301312.62,1007.29
729821.06,301312.30,1007.25
729823.28,301311.95,1007.35
729825.50,301311.59,1007.16
729827.66,301311.26,1007.25
729829.81,301310.91,1007.25
729831.94,301310.59,1007.39
729834.16,301310.26,1007.35
729836.35,301309.91,1007.39
729838.54,301309.58,1007.45
729840.76,301309.22,1007.45
729842.92,301308.90,1007.55
729845.14,301308.54,1007.58
729847.29,301308.19,1007.42
729849.48,301307.83,1007.12
729851.71,301307.51,1007.25
729853.83,301307.18,1007.32
729856.05,301306.83,1007.35
729858.24,301306.50,1007.52
729860.40,301306.15,1007.42
729862.65,301305.79,1007.32
729864.84,301305.43,1007.39
729867.06,301305.11,1007.39
729869.25,301304.75,1007.55
729871.38,301304.43,1007.48
729873.56,301304.07,1007.42
729875.79,301303.71,1007.29
729878.01,301303.39,1007.52
729880.17,301303.03,1007.29
729882.32,301302.71,1007.48
729884.54,301302.39,1007.68
729886.73,301302.03,1007.58
729888.92,301301.70,1007.81
729891.15,301301.35,1007.65
729893.33,301300.99,1007.48
729895.59,301300.63,1007.52
729897.75,301300.31,1007.58
729899.97,301299.95,1007.65
729902.16,301299.63,1007.71
729904.35,301299.27,1007.65
729906.57,301298.95,1007.84
729908.69,301298.59,1007.88
729910.88,301298.27,1007.78
729913.07,301297.91,1007.84
729915.23,301297.59,1008.01
729917.45,301297.23,1008.04
729919.64,301296.91,1008.21
729921.83,301296.55,1008.30
729924.05,301296.19,1007.84
729926.14,301295.87,1008.07
729928.33,301295.55,1008.37
729930.49,301295.22,1008.50
729932.71,301294.87,1008.73
729934.90,301294.54,1008.86
729937.09,301294.19,1008.67
729939.34,301293.83,1008.70
729941.53,301293.50,1008.60
729943.69,301293.15,1008.63
729945.85,301292.82,1008.60
729948.03,301292.47,1008.40
729950.26,301292.11,1008.53
729952.41,301291.79,1008.89
729954.67,301291.43,1008.70
729956.89,301291.07,1008.53
729959.08,301290.75,1008.50
729961.30,301290.39,1008.53
729963.43,301290.07,1008.60
729965.65,301289.71,1008.60
729967.93,301289.35,1008.60
729970.06,301289.03,1008.53
729972.25,301288.67,1008.53
729974.47,301288.35,1008.60
729976.72,301287.99,1008.60
729978.88,301287.63,1008.44
729981.07,301287.31,1008.53
729729.18,301321.08,1007.88
729731.37,301320.76,1007.88
729733.52,301320.40,1007.78
729735.71,301320.08,1007.94
729737.97,301319.72,1007.88
729740.19,301319.36,1007.71
729742.35,301319.04,1007.65
729744.50,301318.68,1007.58
729746.72,301318.32,1007.55
729748.88,301318.00,1007.75
729751.10,301317.64,1007.62
729753.29,301317.32,1007.65
729755.48,301316.96,1007.39
729757.70,301316.60,1007.32
729759.79,301316.28,1007.65
729761.95,301315.96,1007.68
729764.17,301315.60,1007.45
729766.33,301315.28,1007.62
729768.55,301314.92,1007.62
729770.71,301314.60,1007.65
729772.87,301314.28,1007.81
729775.02,301313.92,1007.52
729777.18,301313.60,1007.65
729779.40,301313.24,1007.71
729781.59,301312.88,1007.55
729783.81,301312.53,1007.42
729785.94,301312.20,1007.42
729788.06,301311.85,1007.32
729790.35,301311.52,1007.25
729792.54,301311.17,1007.16
729794.69,301310.81,1007.25
729796.88,301310.49,1007.25
729799.04,301310.16,1007.48
729801.26,301309.81,1007.58
729803.45,301309.45,1007.25
729805.67,301309.09,1007.29
729807.89,301308.77,1007.25
729810.05,301308.44,1007.42
729812.24,301308.09,1007.48
729814.43,301307.73,1007.29
729816.68,301307.40,1007.29
729818.87,301307.05,1007.32
729821.03,301306.69,1007.32
729823.22,301306.37,1007.32
729825.31,301306.05,1007.32
729827.56,301305.69,1007.35
729829.75,301305.33,1007.22
729831.91,301305.01,1007.42
729834.13,301304.65,1007.48
729836.26,301304.33,1007.55
729838.41,301303.97,1007.45
729840.60,301303.65,1007.55
729842.76,301303.33,1007.84
729845.01,301302.97,1007.45
729847.20,301302.61,1007.32
729849.43,301302.29,1007.45
729851.61,301301.93,1007.45
729853.74,301301.61,1007.48
729855.89,301301.25,1007.48
729858.12,301300.93,1007.65
729860.37,301300.57,1007.52
729862.50,301300.21,1007.55
729864.69,301299.89,1007.42
729866.91,301299.53,1007.52
729869.10,301299.21,1007.55
729871.29,301298.85,1007.42
729873.47,301298.49,1007.55
729875.66,301298.17,1007.84
729877.89,301297.81,1007.91
729880.04,301297.49,1007.65
729882.20,301297.13,1007.75
729884.36,301296.81,1008.07
729886.55,301296.49,1008.01
729888.74,301296.16,1008.14
729890.96,301295.81,1007.91
729893.18,301295.45,1007.88
729895.40,301295.09,1007.88
729897.52,301294.77,1007.84
729899.71,301294.41,1007.75
729901.97,301294.05,1007.68
729904.16,301293.70,1007.78
729906.31,301293.37,1007.91
729908.47,301293.05,1008.04
729910.73,301292.69,1008.01
729912.88,301292.37,1008.11
729915.10,301292.01,1008.27
729917.29,301291.69,1008.47
729919.52,301291.33,1008.07
729921.74,301290.97,1007.98
729923.93,301290.62,1008.07
729926.15,301290.29,1008.04
729928.37,301289.93,1008.17
729930.53,301289.61,1008.30
729932.68,301289.29,1008.53
729934.81,301288.93,1008.67
729937.00,301288.61,1008.99
729939.22,301288.28,1008.86
729941.41,301287.93,1008.76
729943.63,301287.57,1008.73
729945.82,301287.21,1008.70
729948.07,301286.85,1008.50
729950.20,301286.53,1008.76
729952.29,301286.21,1008.86
729954.54,301285.85,1008.67
729956.73,301285.53,1008.63
729958.96,301285.17,1008.70
729961.18,301284.81,1008.76
729963.30,301284.49,1008.76
729965.46,301284.17,1008.86
729967.65,301283.81,1008.83
729969.87,301283.45,1008.76
729972.09,301283.13,1008.70
729974.28,301282.77,1008.76
729976.50,301282.41,1008.80
729978.66,301282.09,1008.96
729980.88,301281.77,1009.03
729727.88,301315.93,1008.07
729730.11,301315.61,1008.17
729732.30,301315.25,1008.01
729734.42,301314.93,1008.14
729736.58,301314.57,1008.07
729738.70,301314.25,1008.34
729740.96,301313.89,1007.98
729743.14,301313.53,1007.65
729745.40,301313.18,1007.62
729747.59,301312.82,1007.52
729749.71,301312.50,1007.52
729751.87,301312.17,1007.58
729754.02,301311.82,1007.62
729756.25,301311.46,1007.39
729758.44,301311.14,1007.39
729760.63,301310.81,1007.48
729762.82,301310.46,1007.84
729764.97,301310.13,1007.94
729767.13,301309.78,1007.75
729769.35,301309.45,1007.65
729771.54,301309.10,1007.45
729773.70,301308.74,1007.55
729775.85,301308.42,1007.48
729778.07,301308.06,1007.55
729780.30,301307.70,1007.45
729782.45,301307.38,1007.39
729784.67,301307.02,1007.42
729786.86,301306.70,1007.29
729789.09,301306.34,1007.35
729791.24,301306.02,1007.62
729793.43,301305.66,1007.39
729795.65,301305.30,1007.32
729797.84,301304.98,1007.42
729800.00,301304.66,1007.48
729802.19,301304.30,1007.68
729804.38,301303.94,1007.39
729806.54,301303.62,1007.39
729808.69,301303.26,1007.32
729810.91,301302.94,1007.39
729813.14,301302.58,1007.25
729815.29,301302.26,1007.25
729817.45,301301.90,1007.39
729819.64,301301.58,1007.48
729821.86,301301.22,1007.45
729823.98,301300.90,1007.42
729826.17,301300.54,1007.42
729828.36,301300.22,1007.78
729830.55,301299.86,1007.62
729832.77,301299.54,1007.68
729834.93,301299.21,1007.94
729837.15,301298.86,1007.78
729839.28,301298.53,1007.88
729841.47,301298.18,1007.91
729843.72,301297.82,1007.68
729845.88,301297.46,1007.45
729848.03,301297.14,1007.58
729850.26,301296.78,1007.75
729852.45,301296.46,1007.71
729854.67,301296.10,1007.65
729856.86,301295.78,1007.75
729859.01,301295.42,1007.81
729863.42,301294.74,1007.84
729865.68,301294.38,1007.58
729867.87,301294.02,1007.52
729870.03,301293.70,1007.84
729872.18,301293.38,1008.04
729874.31,301293.06,1007.84
729876.56,301292.70,1007.65
729878.75,301292.34,1007.88
729880.91,301292.02,1007.98
729883.16,301291.66,1007.91
729885.32,301291.34,1008.07
729887.47,301290.98,1008.01
729889.66,301290.66,1007.81
729891.82,301290.30,1007.94
729894.04,301289.98,1008.01
729896.23,301289.62,1007.98
729898.42,301289.30,1008.30
729909.40,301287.58,1008.21
729911.59,301287.22,1008.27
729913.81,301286.89,1008.44
729916.03,301286.54,1008.63
729918.16,301286.22,1008.53
729920.32,301285.89,1008.73
729922.50,301285.54,1008.57
729924.69,301285.18,1008.47
729926.95,301284.85,1008.50
729929.07,301284.53,1008.57
729931.23,301284.18,1008.63
729933.42,301283.85,1008.80
729935.61,301283.49,1008.76
729937.83,301283.14,1008.89
729940.05,301282.81,1008.96
729942.31,301282.45,1008.83
729944.43,301282.13,1008.96
729946.62,301281.77,1008.99
729948.84,301281.45,1008.99
729951.03,301281.09,1009.06
729953.25,301280.74,1009.09
729955.47,301280.41,1009.06
729957.66,301280.05,1009.09
729959.89,301279.73,1009.26
729962.01,301279.41,1009.45
729964.27,301279.05,1009.26
729966.45,301278.69,1009.03
729968.58,301278.37,1009.09
729970.83,301278.01,1009.03
729973.02,301277.65,1009.12
729975.24,301277.30,1009.09
729977.47,301276.97,1009.09
729979.62,301276.65,1009.19
729727.37,301310.46,1007.68
729729.56,301310.14,1007.48
729731.72,301309.82,1007.84
729733.94,301309.46,1007.91
729736.03,301309.14,1007.78
729738.22,301308.78,1007.68
729740.41,301308.46,1007.75
729742.57,301308.10,1007.65
729744.79,301307.74,1007.52
729746.94,301307.42,1007.62
729749.17,301307.10,1007.75
729751.36,301306.74,1007.75
729753.54,301306.38,1007.62
729755.77,301306.03,1007.42
729757.96,301305.70,1007.48
729760.15,301305.38,1007.81
729762.33,301305.02,1007.88
729764.46,301304.70,1007.88
729766.58,301304.38,1007.94
729768.77,301304.02,1007.88
729770.99,301303.66,1007.75
729773.22,301303.31,1007.52
729775.37,301302.98,1007.48
729777.63,301302.62,1007.35
729779.78,301302.27,1007.35
729782.01,301301.94,1007.48
729784.13,301301.62,1007.48
729786.25,301301.27,1007.45
729788.48,301300.94,1007.45
729790.63,301300.59,1007.55
729792.85,301300.26,1007.62
729795.04,301299.90,1007.62
729797.23,301299.58,1007.81
729799.39,301299.22,1007.71
729801.51,301298.90,1007.55
729803.74,301298.54,1007.62
729805.96,301298.19,1007.45
729808.11,301297.86,1007.39
729810.27,301297.51,1007.39
729812.39,301297.19,1007.48
729814.62,301296.86,1007.42
729816.84,301296.50,1007.32
729818.99,301296.15,1007.48
729821.22,301295.82,1007.42
729823.37,301295.47,1007.45
729825.56,301295.18,1007.98
729827.72,301294.82,1008.21
729829.97,301294.46,1007.68
729832.16,301294.14,1007.91
729834.35,301293.78,1007.84
729836.57,301293.42,1007.68
729838.73,301293.07,1007.52
729840.92,301292.74,1007.45
729843.21,301292.38,1007.45
729845.33,301292.06,1007.81
729847.49,301291.74,1007.84
729849.65,301291.38,1007.71
729851.80,301291.06,1007.81
729854.06,301290.70,1007.81
729856.18,301290.38,1008.14
729860.62,301289.66,1007.88
729862.81,301289.34,1007.98
729865.07,301288.98,1007.68
729867.19,301288.66,1008.11
729869.35,301288.34,1008.21
729871.54,301287.98,1007.94
729873.76,301287.62,1008.14
729875.98,301287.27,1007.94
729878.11,301286.94,1008.11
729880.30,301286.62,1008.34
729882.52,301286.26,1008.27
729884.67,301285.94,1008.27
729886.90,301285.58,1008.44
729889.09,301285.26,1008.24
729891.28,301284.90,1008.21
729893.40,301284.58,1008.34
729895.59,301284.22,1008.24
729897.88,301283.86,1008.30
729900.00,301283.54,1008.67
729902.19,301283.22,1008.50
729904.41,301282.86,1008.57
729906.57,301282.54,1008.63
729908.79,301282.18,1008.60
729910.95,301281.86,1008.86
729919.80,301280.46,1008.86
729921.93,301280.14,1008.93
729924.11,301279.78,1008.83
729926.30,301279.46,1008.99
729928.49,301279.10,1008.83
729930.68,301278.78,1009.03
729932.91,301278.42,1008.89
729935.13,301278.06,1008.89
729937.35,301277.74,1008.83
729939.51,301277.41,1009.03
729941.66,301277.06,1009.12
729943.79,301276.73,1009.09
729946.07,301276.38,1009.22
729948.26,301276.05,1009.29
729950.39,301275.70,1009.26
729952.61,301275.37,1009.35
729954.80,301275.01,1009.39
729957.02,301274.69,1009.42
729959.18,301274.33,1009.42
729961.33,301273.98,1009.12
729963.59,301273.65,1009.06
729965.74,301273.30,1009.22
729967.97,301272.97,1009.29
729970.19,301272.61,1009.26
729972.35,301272.29,1009.45
729974.57,301271.93,1009.42
729976.76,301271.61,1009.42
729979.01,301271.25,1009.39
729981.17,301270.90,1009.26
729728.98,301304.77,1007.78
729731.21,301304.45,1007.78
729733.40,301304.09,1007.65
729735.55,301303.77,1007.68
729737.71,301303.45,1007.98
729739.83,301303.09,1007.84
729742.02,301302.77,1008.01
729744.21,301302.41,1007.94
729746.40,301302.05,1007.81
729748.62,301301.73,1007.84
729750.81,301301.37,1007.75
729753.03,301301.02,1007.58
729755.19,301300.69,1007.84
729757.35,301300.37,1007.91
729759.54,301300.01,1007.84
729761.69,301299.69,1007.88
729763.95,301299.33,1007.98
729766.14,301298.97,1007.48
729768.23,301298.65,1007.71
729770.48,301298.29,1007.55
729772.64,301297.97,1007.62
729774.86,301297.61,1007.62
729777.08,301297.26,1007.48
729779.24,301296.93,1007.68
729781.43,301296.58,1007.71
729783.55,301296.25,1007.58
729785.74,301295.93,1007.52
729787.93,301295.57,1007.55
729790.09,301295.22,1007.42
729792.31,301294.89,1007.62
729794.47,301294.57,1007.81
729796.69,301294.21,1007.68
729798.88,301293.86,1007.71
729801.07,301293.53,1007.65
729803.29,301293.17,1007.62
729805.48,301292.82,1007.45
729807.64,301292.50,1007.45
729809.79,301292.14,1007.42
729811.95,301291.82,1007.75
729814.17,301291.49,1007.81
729816.36,301291.13,1007.58
729818.58,301290.78,1007.42
729820.77,301290.45,1007.62
729822.93,301290.10,1007.65
729825.18,301289.77,1007.58
729827.34,301289.42,1007.75
729829.50,301289.09,1007.94
729831.69,301288.77,1007.94
729833.87,301288.41,1007.62
729836.03,301288.06,1007.71
729838.22,301287.73,1007.65
729840.44,301287.38,1007.58
729842.63,301287.02,1007.68
729844.79,301286.70,1008.01
729847.04,301286.37,1007.84
729849.13,301286.02,1007.94
729851.32,301285.69,1007.81
729853.51,301285.34,1007.84
729855.67,301285.01,1008.01
729857.89,301284.65,1008.14
729860.08,301284.33,1007.94
729862.24,301283.97,1008.07
729864.43,301283.65,1008.17
729866.58,301283.33,1008.30
729868.77,301282.97,1008.34
729870.93,301282.65,1008.27
729873.18,301282.29,1008.21
729875.37,301281.97,1008.50
729877.50,301281.61,1008.70
729879.79,301281.28,1008.89
729881.97,301280.93,1008.63
729884.20,301280.57,1008.37
729886.39,301280.21,1008.34
729888.57,301279.89,1008.44
729890.76,301279.53,1008.57
729892.95,301279.21,1008.63
729895.18,301278.85,1008.60
729897.37,301278.53,1008.67
729899.49,301278.21,1008.76
729901.58,301277.88,1009.16
729903.77,301277.56,1009.12
729905.99,301277.20,1009.29
729908.18,301276.88,1009.29
729910.37,301276.52,1009.22
729912.63,301276.16,1009.09
729914.85,301275.81,1008.96
729917.04,301275.48,1009.22
729919.23,301275.13,1009.42
729921.32,301274.80,1009.65
729923.57,301274.48,1009.58
729925.79,301274.09,1009.19
729927.95,301273.77,1009.16
729930.17,301273.41,1009.16
729932.36,301273.08,1008.99
729934.58,301272.73,1009.06
729936.77,301272.37,1009.09
729938.96,301272.05,1009.29
729941.12,301271.72,1009.19
729943.24,301271.37,1009.32
729945.47,301271.04,1009.49
729947.65,301270.69,1009.42
729949.91,301270.36,1009.68
729952.13,301270.00,1009.52
729954.26,301269.68,1009.55
729956.45,301269.36,1009.85
729958.63,301269.00,1009.78
729960.89,301268.64,1009.81
729963.11,301268.28,1009.58
729965.30,301267.93,1009.45
729967.55,301267.60,1009.42
729969.71,301267.25,1009.58
729971.97,301266.92,1009.62
729974.09,301266.56,1009.68
729976.28,301266.24,1009.65
729978.60,301265.88,1009.55
729980.69,301265.56,1009.78
729981.30,301258.03,1009.78
729979.08,301258.38,1009.91
729976.86,301258.71,1010.11
729972.41,301259.39,1010.14
729970.22,301259.75,1010.04
729968.00,301260.11,1010.04
729965.78,301260.43,1009.98
729963.62,301260.75,1009.88
729961.40,301261.11,1009.85
729959.21,301261.44,1009.78
729956.96,301261.79,1009.91
729954.77,301262.15,1009.81
729952.54,301262.48,1010.14
729950.35,301262.83,1009.88
729948.17,301263.16,1009.81
729945.94,301263.51,1009.81
729943.75,301263.84,1009.65
729941.56,301264.16,1009.62
729939.34,301264.52,1009.58
729937.15,301264.84,1009.49
729934.93,301265.20,1009.42
729932.74,301265.52,1009.49
729930.62,301265.88,1009.52
729928.39,301266.20,1009.45
729926.14,301266.56,1009.52
729923.98,301266.89,1009.45
729921.79,301267.21,1009.35
729919.54,301267.57,1009.32
729917.32,301267.93,1009.39
729915.13,301268.25,1009.39
729912.97,301268.57,1009.29
729910.85,301268.93,1009.12
729908.66,301269.25,1009.06
729906.37,301269.61,1008.96
729904.15,301269.94,1008.96
729901.93,301270.29,1008.96
729899.77,301270.62,1009.12
729897.61,301270.97,1009.29
729895.33,301271.33,1009.42
729893.07,301271.66,1009.42
729890.88,301272.01,1009.12
729888.76,301272.34,1008.99
729886.63,301272.66,1008.96
729884.41,301272.98,1008.96
729882.22,301273.34,1008.93
729880.03,301273.66,1008.89
729877.78,301274.02,1009.03
729875.62,301274.34,1008.76
729873.43,301274.67,1008.50
729871.27,301274.99,1008.30
729869.05,301275.35,1008.34
729866.83,301275.71,1008.57
729864.64,301276.03,1008.60
729862.45,301276.39,1008.34
729860.26,301276.71,1008.14
729858.04,301277.04,1008.14
729855.88,301277.36,1007.98
729853.69,301277.72,1008.07
729851.47,301278.07,1008.14
729849.31,301278.36,1007.88
729847.12,301278.72,1007.68
729844.90,301279.08,1007.81
729842.68,301279.44,1008.07
729840.49,301279.76,1007.88
729838.30,301280.08,1007.94
729836.11,301280.44,1007.71
729833.89,301280.77,1007.65
729831.80,301281.09,1007.71
729829.54,301281.44,1007.71
729827.32,301281.77,1007.78
729825.10,301282.13,1007.81
729822.91,301282.45,1007.71
729820.79,301282.81,1007.65
729818.63,301283.13,1007.58
729816.47,301283.45,1007.52
729814.25,301283.81,1007.58
729812.06,301284.13,1007.48
729809.87,301284.49,1007.55
729807.65,301284.81,1007.65
729805.46,301285.17,1007.62
729803.27,301285.50,1007.55
729801.08,301285.85,1007.52
729798.89,301286.18,1007.55
729796.67,301286.53,1007.65
729794.48,301286.86,1007.71
729792.32,301287.21,1007.65
729790.17,301287.54,1007.81
729787.91,301287.89,1007.94
729785.72,301288.22,1007.62
729783.57,301288.54,1007.58
729781.28,301288.90,1007.71
729779.12,301289.26,1007.81
729776.97,301289.58,1007.81
729774.74,301289.94,1007.68
729772.59,301290.26,1007.52
729770.30,301290.62,1007.48
729768.14,301290.94,1007.84
729766.05,301291.26,1007.65
729763.83,301291.59,1007.42
729761.64,301291.95,1007.68
729759.35,301292.31,1007.84
729757.20,301292.63,1007.45
729755.07,301292.98,1007.68
729752.82,301293.34,1008.01
729750.69,301293.66,1007.68
729748.44,301294.02,1007.94
729746.25,301294.35,1008.04
729744.09,301294.67,1008.04
729741.87,301295.03,1008.01
729739.71,301295.35,1007.98
729737.56,301295.67,1007.88
729735.40,301296.03,1008.01
729733.24,301296.35,1007.91
729730.96,301296.71,1008.07
729728.80,301297.07,1008.04
729981.14,301253.37,1009.81
729978.95,301253.73,1009.91
729976.69,301254.05,1010.08
729974.47,301254.41,1010.14
729972.28,301254.77,1010.34
729967.80,301255.45,1010.44
729965.62,301255.78,1010.14
729963.43,301256.13,1010.11
729961.24,301256.46,1010.24
729959.08,301256.81,1010.11
729956.92,301257.13,1009.94
729954.60,301257.46,1009.91
729952.41,301257.82,1009.94
729950.22,301258.18,1010.04
729948.00,301258.50,1010.01
729945.81,301258.82,1009.98
729943.59,301259.18,1009.91
729941.37,301259.51,1009.85
729939.21,301259.86,1009.75
729936.96,301260.19,1009.81
729934.80,301260.54,1009.75
729932.58,301260.87,1009.68
729930.42,301261.19,1009.65
729928.26,301261.55,1009.65
729926.01,301261.91,1009.71
729923.88,301262.20,1009.58
729921.66,301262.55,1009.55
729919.47,301262.91,1009.55
729917.28,301263.23,1009.55
729915.06,301263.56,1009.49
729912.87,301263.92,1009.49
729910.65,301264.24,1009.39
729908.46,301264.60,1009.26
729906.27,301264.92,1009.35
729904.05,301265.28,1009.42
729901.89,301265.60,1009.39
729899.64,301265.96,1009.55
729897.42,301266.32,1009.68
729895.26,301266.64,1009.35
729893.04,301266.97,1009.55
729890.85,301267.32,1009.45
729888.63,301267.65,1009.39
729886.44,301268.00,1009.49
729884.25,301268.33,1009.45
729882.03,301268.68,1009.22
729879.84,301269.01,1009.39
729877.65,301269.37,1009.16
729875.46,301269.69,1008.86
729873.30,301270.01,1008.80
729871.08,301270.34,1008.76
729868.89,301270.69,1008.80
729866.70,301271.02,1008.63
729864.54,301271.37,1008.73
729862.35,301271.70,1008.67
729860.16,301272.02,1008.37
729858.01,301272.34,1008.34
729855.75,301272.70,1008.30
729853.56,301273.03,1008.21
729851.34,301273.38,1008.21
729849.18,301273.71,1008.07
729846.99,301274.06,1008.11
729844.80,301274.39,1007.91
729842.65,301274.71,1008.01
729840.36,301275.07,1008.37
729838.20,301275.39,1007.88
729836.05,301275.72,1007.45
729833.79,301276.07,1007.81
729831.64,301276.43,1007.88
729829.48,301276.75,1007.78
729827.26,301277.11,1007.88
729825.07,301277.44,1007.91
729822.84,301277.76,1007.84
729820.66,301278.12,1007.62
729818.50,301278.44,1007.65
729816.28,301278.80,1007.68
729814.12,301279.12,1007.55
729811.87,301279.48,1007.84
729809.68,301279.80,1007.68
729807.52,301280.13,1007.68
729805.30,301280.48,1007.52
729803.17,301280.81,1007.48
729800.95,301281.16,1007.58
729798.70,301281.49,1007.65
729796.60,301281.84,1007.68
729794.42,301282.17,1007.84
729792.26,301282.49,1007.84
729790.04,301282.85,1007.65
729787.85,301283.17,1007.75
729785.66,301283.53,1007.75
729783.44,301283.85,1007.75
729781.25,301284.21,1007.88
729779.02,301284.57,1007.81
729776.87,301284.89,1007.71
729774.68,301285.21,1007.58
729772.46,301285.57,1007.68
729770.30,301285.89,1007.65
729768.08,301286.22,1007.48
729765.89,301286.58,1007.48
729763.73,301286.90,1007.52
729761.57,301287.22,1007.48
729759.38,301287.58,1007.45
729757.13,301287.94,1007.88
729755.04,301288.26,1007.55
729752.85,301288.58,1007.65
729750.59,301288.94,1008.07
729748.47,301289.26,1007.68
729746.22,301289.62,1008.04
729744.03,301289.98,1008.07
729741.84,301290.30,1008.14
729739.62,301290.66,1008.04
729737.46,301290.98,1008.01
729735.27,301291.31,1008.01
729733.08,301291.66,1007.78
729730.92,301291.99,1007.75
729728.67,301292.34,1007.98
729981.39,301247.29,1009.71
729979.11,301247.65,1009.85
729976.88,301248.01,1010.01
729974.69,301248.33,1010.14
729972.47,301248.69,1010.27
729970.32,301249.01,1010.17
729968.13,301249.37,1010.21
729965.87,301249.73,1010.37
729963.58,301250.06,1010.21
729961.40,301250.41,1010.24
729959.17,301250.74,1010.40
729956.95,301251.10,1010.34
729954.83,301251.42,1010.50
729952.70,301251.74,1010.01
729950.48,301252.06,1010.08
729948.29,301252.42,1010.14
729946.04,301252.78,1010.27
729943.81,301253.10,1010.17
729941.53,301253.46,1010.11
729939.34,301253.79,1010.01
729937.15,301254.14,1009.98
729934.99,301254.47,1010.01
729932.87,301254.79,1010.01
729930.61,301255.15,1010.11
729928.36,301255.51,1010.01
729926.14,301255.83,1009.85
729923.91,301256.19,1009.94
729921.79,301256.51,1009.91
729919.60,301256.83,1009.88
729917.41,301257.19,1009.91
729915.22,301257.52,1009.94
729913.00,301257.87,1009.91
729910.84,301258.20,1009.85
729908.62,301258.52,1009.65
729906.43,301258.88,1009.49
729904.24,301259.20,1009.65
729902.02,301259.56,1009.49
729899.83,301259.88,1009.65
729897.61,301260.24,1009.58
729893.23,301260.92,1009.78
729891.01,301261.25,1009.58
729888.82,301261.60,1009.65
729886.56,301261.96,1009.94
729884.37,301262.28,1009.81
729882.22,301262.61,1009.39
729879.99,301262.93,1009.32
729877.84,301263.29,1009.26
729875.61,301263.61,1009.19
729873.43,301263.94,1008.96
729871.24,301264.29,1009.12
729869.01,301264.62,1009.03
729864.63,301265.30,1008.76
729862.48,301265.62,1008.63
729860.32,301265.98,1008.76
729858.10,301266.30,1008.63
729855.94,301266.63,1008.63
729853.72,301266.98,1008.50
729851.53,301267.31,1008.47
729849.41,301267.63,1008.47
729847.22,301267.99,1008.17
729845.03,301268.31,1008.21
729842.81,301268.63,1008.07
729840.62,301268.99,1008.01
729836.20,301269.67,1008.24
729834.05,301270.00,1007.94
729831.79,301270.35,1008.27
729829.64,301270.68,1007.98
729827.45,301271.00,1007.94
729825.22,301271.36,1008.04
729823.07,301271.68,1007.91
729820.85,301272.04,1007.88
729818.66,301272.36,1007.84
729816.50,301272.72,1007.81
729814.24,301273.05,1007.94
729812.06,301273.40,1008.07
729809.87,301273.73,1007.94
729807.68,301274.08,1007.84
729805.55,301274.40,1007.78
729803.36,301274.73,1007.55
729801.08,301275.09,1007.88
729798.95,301275.41,1007.71
729796.79,301275.73,1007.71
729794.57,301276.09,1007.78
729792.35,301276.45,1007.75
729790.23,301276.77,1007.75
729788.00,301277.09,1007.84
729785.82,301277.45,1007.65
729783.66,301277.77,1007.52
729781.44,301278.13,1007.68
729779.28,301278.46,1007.58
729777.06,301278.78,1007.58
729774.84,301279.14,1007.65
729772.68,301279.46,1007.62
729770.46,301279.82,1007.62
729768.27,301280.14,1007.71
729766.08,301280.50,1007.62
729763.89,301280.82,1007.58
729761.70,301281.18,1007.68
729759.48,301281.50,1007.68
729757.29,301281.86,1007.78
729755.10,301282.18,1007.84
729752.88,301282.54,1008.04
729750.72,301282.87,1008.01
729748.53,301283.22,1007.91
729746.31,301283.58,1008.17
729744.15,301283.90,1008.17
729742.03,301284.22,1008.11
729739.84,301284.55,1007.62
729737.55,301284.91,1007.65
729735.46,301285.23,1007.84
729733.30,301285.55,1007.78
729731.11,301285.91,1007.88
729728.92,301286.27,1008.17
729980.89,301242.38,1009.71
729978.74,301242.71,1009.81
729976.48,301243.07,1009.98
729974.23,301243.42,1010.11
729972.01,301243.75,1010.14
729969.82,301244.11,1010.24
729967.69,301244.43,1010.24
729965.44,301244.79,1010.34
729963.25,301245.11,1010.47
729961.03,301245.47,1010.34
729958.74,301245.83,1010.50
729956.52,301246.15,1010.50
729954.30,301246.51,1010.40
729952.17,301246.83,1010.24
729949.98,301247.16,1010.34
729947.73,301247.51,1010.37
729945.51,301247.87,1010.27
729943.28,301248.23,1010.70
729941.16,301248.52,1010.47
729938.97,301248.87,1010.21
729936.75,301249.20,1010.27
729934.53,301249.56,1010.27
729932.30,301249.88,1010.27
729930.18,301250.20,1010.21
729927.96,301250.56,1010.14
729925.77,301250.89,1010.14
729923.58,301251.24,1010.08
729921.36,301251.57,1010.14
729919.17,301251.92,1010.17
729916.91,301252.28,1010.24
729914.72,301252.61,1010.24
729912.53,301252.93,1010.14
729910.34,301253.29,1010.17
729908.25,301253.61,1010.11
729905.96,301253.93,1009.88
729903.74,301254.29,1009.68
729901.59,301254.62,1009.55
729899.36,301254.94,1009.32
729897.17,301255.30,1009.58
729894.89,301255.66,1010.04
729892.70,301256.01,1010.11
729890.54,301256.34,1009.85
729888.32,301256.66,1009.68
729886.16,301256.98,1009.58
729883.91,301257.34,1009.52
729881.72,301257.67,1009.55
729879.56,301257.99,1009.35
729877.34,301258.35,1009.22
729875.25,301258.67,1009.09
729873.06,301258.99,1009.09
729870.80,301259.35,1009.16
729868.61,301259.67,1009.22
729866.49,301260.00,1008.99
729864.30,301260.35,1008.96
729862.08,301260.68,1008.93
729859.89,301261.03,1008.83
729857.73,301261.36,1008.67
729855.44,301261.68,1008.57
729853.29,301262.04,1008.47
729851.13,301262.36,1008.40
729848.91,301262.69,1008.47
729846.75,301263.04,1008.37
729844.53,301263.37,1008.24
729842.34,301263.73,1008.40
729840.12,301264.05,1008.47
729837.90,301264.41,1008.44
729835.74,301264.73,1008.44
729833.52,301265.09,1008.27
729831.36,301265.41,1008.17
729829.14,301265.77,1008.24
729826.95,301266.09,1008.17
729824.79,301266.42,1008.11
729822.60,301266.74,1007.81
729820.41,301267.06,1007.81
729818.19,301267.42,1007.78
729815.97,301267.78,1007.84
729813.81,301268.10,1007.94
729811.62,301268.43,1007.94
729809.50,301268.78,1008.14
729807.28,301269.11,1008.11
729805.12,301269.43,1007.81
729802.93,301269.78,1008.04
729800.67,301270.14,1008.14
729798.55,301270.47,1007.81
729796.33,301270.79,1007.75
729794.14,301271.15,1007.71
729791.95,301271.47,1007.78
729789.76,301271.79,1007.65
729787.57,301272.15,1007.62
729785.32,301272.51,1008.07
729783.13,301272.83,1007.98
729780.97,301273.16,1007.78
729778.75,301273.51,1007.88
729776.62,301273.84,1007.81
729774.40,301274.19,1007.94
729772.15,301274.55,1008.01
729770.05,301274.84,1007.62
729767.83,301275.20,1007.68
729765.61,301275.52,1007.75
729763.39,301275.88,1007.75
729761.20,301276.20,1007.68
729759.01,301276.56,1007.78
729756.79,301276.89,1007.75
729754.60,301277.24,1008.11
729752.44,301277.60,1008.24
729750.32,301277.92,1008.11
729748.16,301278.24,1007.98
729745.97,301278.57,1007.81
729743.75,301278.93,1008.07
729741.53,301279.28,1008.07
729739.34,301279.61,1008.11
729737.18,301279.93,1007.88
729734.96,301280.29,1008.07
729732.77,301280.61,1008.27
729730.55,301280.97,1008.40
729728.36,301281.29,1008.37
729980.88,301237.26,1009.78
729978.66,301237.59,1009.85
729974.18,301238.31,1010.27
729972.03,301238.63,1010.24
729969.77,301238.99,1010.27
729967.55,301239.31,1010.54
729965.36,301239.67,1010.47
729961.01,301240.35,1010.76
729958.76,301240.71,1010.54
729956.50,301241.03,1010.54
729954.32,301241.36,1010.47
729952.09,301241.71,1010.37
729949.90,301242.07,1010.47
729947.65,301242.40,1010.50
729945.46,301242.75,1010.47
729943.27,301243.08,1010.47
729941.05,301243.40,1010.47
729938.86,301243.76,1010.54
729936.60,301244.12,1010.70
729934.41,301244.44,1010.47
729932.26,301244.76,1010.27
729930.04,301245.12,1010.27
729927.85,301245.45,1010.27
729925.62,301245.80,1010.31
729923.43,301246.13,1010.24
729921.24,301246.45,1010.17
729919.02,301246.81,1010.11
729916.83,301247.13,1010.17
729914.61,301247.49,1010.14
729912.39,301247.81,1010.14
729910.20,301248.17,1010.17
729908.01,301248.50,1009.94
729905.85,301248.82,1010.17
729903.73,301249.14,1009.85
729901.47,301249.50,1009.75
729899.22,301249.86,1009.81
729896.96,301250.18,1009.94
729894.84,301250.50,1009.88
729892.65,301250.86,1009.81
729890.53,301251.18,1009.75
729888.34,301251.51,1009.81
729886.12,301251.87,1009.58
729883.93,301252.19,1009.88
729881.70,301252.55,1009.81
729879.48,301252.87,1009.91
729877.29,301253.20,1009.49
729875.10,301253.52,1009.09
729872.98,301253.87,1009.26
729870.76,301254.20,1009.29
729868.53,301254.56,1009.26
729866.38,301254.88,1009.12
729864.16,301255.20,1009.12
729862.00,301255.53,1008.99
729859.78,301255.89,1008.89
729857.59,301256.21,1008.73
729855.43,301256.53,1008.60
729853.21,301256.89,1008.67
729851.05,301257.21,1008.53
729848.80,301257.57,1008.67
729846.61,301257.89,1008.57
729844.45,301258.25,1008.53
729842.23,301258.58,1008.24
729840.10,301258.90,1008.34
729837.91,301259.22,1008.11
729835.66,301259.58,1008.14
729833.54,301259.90,1008.01
729831.31,301260.26,1008.01
729829.12,301260.58,1008.11
729826.90,301260.94,1008.21
729824.71,301261.27,1008.07
729822.52,301261.62,1008.17
729820.24,301261.95,1008.24
729818.05,301262.31,1008.17
729815.89,301262.63,1008.14
729813.73,301262.95,1008.01
729811.58,301263.27,1007.98
729809.39,301263.63,1008.04
729807.20,301263.95,1008.11
729805.01,301264.28,1007.68
729802.82,301264.64,1007.75
729800.63,301264.96,1007.81
729798.41,301265.32,1008.04
729796.22,301265.64,1007.81
729794.03,301266.00,1007.75
729791.81,301266.32,1007.84
729789.65,301266.65,1007.78
729787.43,301267.00,1007.71
729785.24,301267.36,1008.07
729783.01,301267.68,1007.81
729780.83,301268.01,1007.81
729778.67,301268.36,1007.78
729776.45,301268.69,1007.94
729774.26,301269.05,1007.88
729772.07,301269.37,1007.75
729769.91,301269.69,1007.65
729767.82,301270.01,1007.75
729765.56,301270.37,1008.01
729763.41,301270.70,1007.91
729761.19,301271.05,1007.71
729759.00,301271.38,1007.71
729756.84,301271.70,1007.68
729754.62,301272.06,1007.81
729752.49,301272.38,1007.91
729750.24,301272.74,1008.04
729748.05,301273.06,1008.04
729745.89,301273.42,1007.91
729743.70,301273.74,1007.84
729741.58,301274.06,1007.91
729739.39,301274.39,1007.68
729737.17,301274.74,1008.04
729735.01,301275.07,1007.88
729732.79,301275.43,1008.01
729730.60,301275.75,1008.14
729728.38,301276.11,1008.37
729980.25,301232.16,1009.94
729977.99,301232.52,1009.91
729975.77,301232.85,1010.11
729973.58,301233.20,1010.17
729971.33,301233.53,1010.14
729969.14,301233.88,1010.21
729966.88,301234.24,1010.54
729964.63,301234.60,1010.83
729962.47,301234.92,1010.80
729960.22,301235.28,1010.76
729958.06,301235.61,1010.54
729955.84,301235.93,1010.54
729953.62,301236.29,1010.70
729951.46,301236.61,1010.50
729949.20,301236.97,1010.47
729947.01,301237.29,1010.57
729944.79,301237.65,1010.50
729942.60,301237.98,1010.50
729940.48,301238.30,1010.54
729938.22,301238.66,1010.63
729935.97,301239.01,1010.86
729933.81,301239.34,1010.70
729931.66,301239.66,1010.21
729929.47,301239.98,1010.31
729927.28,301240.34,1010.50
729925.09,301240.70,1010.60
729922.83,301241.02,1010.50
729920.64,301241.35,1010.37
729918.49,301241.70,1010.31
729916.26,301242.03,1010.27
729914.11,301242.35,1010.24
729911.89,301242.71,1010.21
729909.66,301243.03,1010.14
729907.51,301243.39,1010.11
729905.25,301243.72,1010.17
729903.06,301244.07,1010.24
729900.84,301244.40,1010.17
729898.72,301244.72,1010.08
729896.59,301245.04,1010.04
729894.30,301245.40,1009.98
729892.08,301245.76,1009.85
729889.86,301246.08,1009.85
729887.64,301246.44,1009.81
729885.48,301246.76,1009.65
729883.26,301247.09,1009.68
729881.07,301247.44,1009.94
729878.85,301247.77,1009.75
729876.69,301248.09,1009.32
729874.53,301248.42,1009.29
729872.28,301248.77,1009.52
729870.15,301249.10,1009.45
729868.00,301249.45,1009.32
729865.78,301249.78,1009.58
729863.62,301250.13,1009.45
729861.33,301250.46,1009.19
729859.11,301250.82,1009.26
729856.95,301251.14,1009.49
729854.76,301251.46,1009.09
729852.54,301251.79,1008.86
729850.38,301252.11,1008.67
729848.19,301252.47,1008.70
729845.97,301252.83,1008.76
729843.82,301253.15,1008.47
729841.66,301253.47,1008.27
729837.28,301254.15,1008.47
729835.09,301254.48,1008.27
729832.83,301254.80,1008.24
729830.61,301255.16,1008.24
729828.46,301255.48,1008.21
729826.33,301255.80,1008.17
729824.08,301256.16,1008.30
729821.89,301256.52,1008.40
729819.70,301256.84,1008.34
729817.51,301257.17,1008.30
729815.32,301257.52,1008.34
729813.10,301257.85,1008.34
729810.97,301258.17,1008.07
729808.82,301258.53,1008.11
729806.53,301258.85,1008.11
729804.44,301259.17,1007.94
729802.28,301259.50,1007.91
729800.09,301259.85,1007.84
729797.90,301260.18,1007.94
729795.68,301260.54,1007.88
729793.52,301260.86,1007.81
729791.30,301261.22,1007.81
729789.08,301261.54,1007.88
729786.92,301261.86,1007.78
729784.70,301262.22,1007.91
729782.51,301262.55,1007.81
729780.29,301262.90,1008.01
729778.10,301263.26,1008.04
729775.94,301263.55,1007.78
729773.72,301263.91,1007.81
729771.53,301264.23,1007.84
729769.34,301264.59,1007.78
729767.15,301264.91,1007.71
729764.96,301265.27,1007.71
729762.74,301265.59,1007.71
729760.58,301265.95,1007.71
729758.36,301266.27,1007.78
729756.14,301266.63,1007.88
729754.02,301266.95,1008.14
729751.86,301267.28,1007.91
729749.67,301267.60,1007.71
729747.45,301267.96,1007.78
729745.29,301268.28,1007.78
729743.13,301268.64,1007.81
729740.91,301268.96,1007.71
729738.72,301269.32,1007.88
729736.50,301269.64,1007.94
729734.31,301270.00,1008.07
729732.12,301270.32,1008.24
729729.93,301270.65,1007.88
729727.74,301271.01,1008.01
729979.54,301226.83,1010.01
729977.32,301227.19,1010.34
729975.10,301227.51,1010.14
729972.91,301227.87,1010.08
729970.75,301228.19,1010.17
729968.53,301228.55,1010.24
729966.27,301228.88,1010.31
729961.89,301229.56,1010.31
729959.71,301229.92,1010.21
729957.39,301230.28,1010.37
729955.26,301230.60,1010.60
729953.07,301230.95,1010.67
729950.85,301231.28,1010.60
729948.69,301231.60,1010.54
729946.44,301231.96,1010.67
729944.25,301232.28,1010.67
729941.96,301232.64,1010.70
729939.77,301232.97,1010.70
729937.55,301233.33,1010.80
729935.33,301233.65,1010.70
729933.20,301234.01,1010.67
729930.95,301234.33,1010.54
729928.76,301234.65,1010.37
729926.54,301235.01,1010.57
729924.31,301235.34,1010.47
729922.16,301235.69,1010.37
729919.90,301236.02,1010.60
729915.59,301236.70,1010.50
729913.30,301237.06,1010.44
729911.05,301237.38,1010.57
729908.89,301237.71,1010.34
729906.70,301238.06,1010.34
729904.54,301238.39,1010.14
729902.32,301238.71,1010.01
729900.16,301239.03,1010.04
729897.94,301239.39,1010.40
729895.75,301239.75,1010.17
729893.60,301240.07,1010.14
729891.31,301240.40,1010.08
729889.12,301240.75,1010.01
729886.93,301241.08,1010.17
729884.77,301241.40,1009.98
729882.58,301241.72,1009.78
729880.39,301242.08,1009.68
729878.20,301242.41,1009.55
729875.98,301242.73,1009.49
729873.83,301243.09,1009.71
729871.67,301243.41,1009.58
729869.41,301243.77,1009.52
729867.29,301244.09,1009.49
729865.13,301244.41,1009.35
729862.88,301244.77,1009.32
729860.62,301245.10,1009.32
729858.43,301245.45,1009.68
729854.12,301246.10,1009.49
729851.96,301246.42,1008.96
729849.77,301246.75,1008.83
729847.55,301247.10,1008.80
729845.39,301247.43,1008.67
729843.11,301247.79,1008.70
729840.88,301248.11,1008.47
729836.57,301248.76,1008.53
729834.41,301249.11,1008.53
729832.16,301249.47,1008.80
729829.97,301249.80,1008.63
729827.81,301250.12,1008.50
729825.59,301250.44,1008.40
729823.47,301250.77,1008.14
729821.21,301251.12,1008.27
729818.99,301251.48,1008.40
729816.83,301251.80,1008.30
729814.64,301252.13,1008.17
729812.45,301252.45,1008.14
729810.23,301252.81,1008.17
729808.04,301253.13,1007.98
729805.85,301253.46,1008.07
729803.63,301253.82,1008.11
729801.47,301254.14,1008.04
729799.25,301254.50,1007.98
729797.06,301254.82,1008.01
729794.87,301255.14,1007.88
729792.75,301255.50,1007.78
729790.62,301255.82,1007.84
729788.37,301256.18,1007.98
729786.11,301256.50,1008.01
729783.96,301256.86,1007.98
729781.80,301257.15,1007.75
729779.64,301257.51,1007.71
729777.42,301257.86,1007.98
729775.23,301258.19,1007.84
729773.04,301258.51,1007.98
729770.82,301258.84,1007.91
729768.66,301259.19,1007.98
729766.44,301259.52,1007.84
729764.25,301259.87,1007.91
729762.06,301260.20,1007.81
729759.87,301260.52,1007.71
729757.72,301260.88,1007.75
729755.56,301261.20,1007.71
729753.40,301261.52,1007.68
729751.25,301261.85,1007.65
729749.02,301262.20,1007.58
729746.77,301262.56,1008.07
729744.48,301262.92,1007.98
729742.36,301263.24,1007.88
729740.27,301263.53,1007.78
729738.04,301263.89,1007.75
729735.89,301264.21,1007.84
729733.67,301264.57,1008.07
729731.44,301264.93,1008.17
729729.29,301265.25,1008.07
729727.06,301265.58,1007.94
729981.23,301221.40,1009.85
729979.00,301221.76,1010.04
729976.81,301222.08,1009.91
729974.63,301222.44,1009.98
729972.37,301222.80,1010.21
729970.12,301223.13,1010.27
729967.96,301223.48,1010.24
729965.77,301223.81,1010.31
729963.58,301224.16,1010.54
729961.33,301224.49,1010.50
729959.10,301224.85,1010.60
729956.85,301225.20,1010.70
729954.63,301225.53,1010.57
729952.44,301225.85,1010.63
729950.22,301226.21,1010.60
729948.09,301226.53,1010.54
729945.87,301226.89,1010.70
729943.65,301227.21,1010.73
729941.46,301227.54,1010.73
729939.17,301227.90,1010.70
729936.98,301228.25,1010.70
729934.86,301228.58,1010.70
729932.67,301228.90,1010.73
729930.44,301229.26,1010.63
729928.16,301229.58,1010.57
729925.97,301229.94,1010.50
729923.78,301230.27,1010.54
729921.59,301230.59,1010.67
729919.46,301230.94,1010.83
729917.24,301231.27,1010.67
729915.05,301231.59,1010.63
729912.90,301231.92,1010.50
729910.64,301232.27,1010.60
729908.45,301232.63,1010.63
729906.23,301232.96,1010.50
729904.04,301233.28,1010.31
729901.85,301233.64,1010.37
729899.66,301233.96,1010.14
729897.47,301234.28,1010.27
729895.25,301234.64,1010.17
729893.06,301234.97,1010.14
729890.87,301235.29,1010.24
729888.65,301235.65,1010.04
729886.49,301235.97,1009.98
729884.27,301236.30,1009.94
729882.01,301236.65,1009.78
729879.82,301236.98,1009.75
729877.60,301237.34,1009.75
729875.38,301237.66,1009.62
729873.22,301237.98,1009.65
729871.07,301238.34,1009.65
729868.88,301238.66,1009.65
729866.69,301238.99,1009.65
729864.50,301239.34,1009.52
729862.28,301239.67,1009.49
729860.09,301239.99,1009.35
729857.93,301240.31,1009.19
729855.71,301240.67,1009.09
729853.52,301241.00,1009.26
729851.33,301241.32,1008.99
729849.14,301241.68,1008.96
729846.95,301242.00,1008.83
729844.76,301242.32,1008.73
729842.57,301242.68,1008.76
729840.35,301243.01,1008.70
729838.16,301243.33,1008.63
729835.97,301243.69,1008.73
729833.75,301244.01,1008.67
729831.59,301244.33,1008.53
729829.43,301244.66,1008.44
729827.28,301245.01,1008.63
729825.12,301245.34,1008.53
729822.90,301245.66,1008.30
729820.74,301246.02,1008.34
729818.52,301246.34,1008.37
729816.30,301246.67,1008.27
729814.14,301247.02,1008.17
729811.92,301247.35,1008.24
729809.76,301247.67,1008.17
729807.54,301248.03,1008.24
729805.35,301248.35,1007.98
729803.16,301248.71,1008.11
729800.94,301249.03,1008.14
729798.78,301249.36,1008.04
729796.56,301249.71,1008.04
729794.37,301250.04,1007.91
729792.18,301250.36,1007.94
729789.96,301250.72,1007.98
729787.87,301251.04,1008.01
729785.64,301251.37,1007.68
729783.39,301251.72,1007.81
729781.26,301252.05,1008.11
729779.04,301252.40,1007.94
729776.82,301252.73,1007.94
729774.60,301253.09,1008.01
729772.41,301253.41,1007.98
729770.25,301253.73,1008.01
729768.06,301254.09,1007.94
729765.94,301254.41,1007.94
729763.75,301254.74,1007.88
729761.56,301255.06,1007.81
729759.30,301255.42,1007.94
729754.99,301256.10,1007.81
729752.77,301256.42,1007.78
729750.58,301256.75,1007.88
729748.42,301257.07,1007.84
729746.20,301257.43,1007.75
729744.01,301257.75,1007.75
729741.79,301258.11,1007.78
729739.60,301258.43,1007.91
729737.44,301258.79,1007.71
729735.22,301259.11,1007.78
729733.03,301259.47,1007.94
729730.81,301259.79,1007.98
729728.68,301260.12,1007.81
729980.65,301216.10,1009.98
729978.46,301216.43,1009.75
729976.27,301216.78,1009.94
729973.98,301217.14,1010.34
729971.83,301217.47,1010.27
729969.57,301217.82,1010.21
729967.35,301218.15,1010.40
729965.19,301218.50,1010.34
729962.94,301218.83,1010.47
729960.72,301219.19,1010.86
729958.49,301219.51,1010.60
729956.31,301219.87,1010.54
729954.12,301220.19,1010.60
729951.86,301220.55,1010.60
729949.67,301220.88,1010.73
729947.45,301221.23,1010.73
729945.26,301221.56,1010.67
729943.07,301221.88,1010.73
729940.82,301222.24,1010.80
729938.66,301222.56,1010.70
729936.44,301222.92,1010.70
729934.21,301223.25,1010.67
729932.02,301223.57,1010.67
729929.80,301223.93,1010.63
729927.61,301224.25,1010.63
729925.33,301224.64,1011.03
729923.14,301224.97,1010.83
729920.98,301225.29,1010.60
729918.76,301225.61,1010.67
729916.57,301225.97,1010.70
729914.35,301226.30,1010.60
729912.19,301226.62,1010.44
729910.00,301226.98,1010.60
729907.81,301227.30,1010.60
729905.72,301227.62,1010.40
729903.46,301227.95,1010.44
729901.24,301228.30,1010.57
729899.05,301228.63,1010.31
729896.76,301228.99,1010.40
729894.64,301229.31,1010.31
729892.42,301229.63,1010.24
729890.23,301229.99,1010.34
729888.04,301230.31,1010.21
729885.78,301230.64,1010.01
729883.60,301231.00,1010.04
729881.37,301231.32,1010.01
729879.25,301231.64,1009.81
729877.12,301231.97,1009.85
729874.90,301232.32,1009.91
729872.75,301232.65,1009.78
729870.52,301232.97,1009.62
729868.33,301233.33,1009.62
729866.14,301233.65,1009.81
729863.92,301234.01,1009.58
729861.77,301234.33,1009.62
729859.54,301234.66,1009.29
729857.35,301234.98,1009.22
729855.20,301235.34,1009.22
729852.97,301235.66,1009.16
729850.85,301235.98,1009.12
729848.66,301236.34,1009.39
729846.41,301236.67,1009.32
729844.22,301236.99,1008.70
729841.99,301237.35,1008.83
729839.80,301237.67,1008.83
729837.61,301238.00,1008.57
729835.39,301238.35,1008.76
729833.20,301238.68,1008.89
729831.01,301239.00,1008.67
729828.82,301239.36,1008.73
729826.60,301239.68,1008.57
729824.41,301240.04,1008.73
729822.26,301240.36,1008.47
729820.00,301240.69,1008.70
729817.84,301241.04,1008.70
729815.65,301241.37,1008.30
729813.46,301241.69,1008.21
729811.28,301242.02,1008.24
729809.05,301242.37,1008.34
729806.90,301242.70,1008.17
729804.64,301243.05,1008.27
729802.45,301243.38,1008.24
729800.30,301243.70,1008.21
729798.07,301244.06,1008.17
729795.95,301244.38,1008.17
729793.76,301244.71,1007.98
729791.57,301245.03,1007.98
729789.41,301245.39,1008.24
729787.22,301245.71,1007.98
729785.07,301246.03,1008.01
729782.84,301246.36,1007.88
729780.66,301246.71,1007.98
729778.47,301247.04,1007.88
729776.24,301247.39,1007.91
729774.09,301247.72,1008.01
729771.90,301248.04,1007.98
729769.77,301248.40,1008.24
729767.58,301248.72,1008.01
729765.39,301249.04,1007.98
729763.20,301249.37,1007.91
729760.98,301249.73,1007.98
729758.79,301250.08,1008.07
729756.64,301250.37,1007.75
729754.41,301250.73,1007.81
729752.26,301251.05,1007.75
729750.04,301251.41,1007.91
729747.85,301251.74,1007.88
729745.69,301252.06,1007.78
729743.47,301252.42,1007.78
729741.28,301252.74,1007.98
729739.06,301253.10,1007.81
729736.87,301253.42,1007.75
729734.71,301253.74,1007.75
729732.55,301254.07,1007.75
729730.43,301254.42,1007.91
729728.14,301254.75,1007.84
729979.69,301211.21,1009.94
729977.47,301211.53,1009.85
729975.25,301211.89,1009.98
729973.06,301212.21,1010.14
729970.80,301212.57,1010.27
729968.62,301212.93,1010.37
729966.39,301213.25,1010.37
729964.17,301213.61,1010.34
729961.98,301213.93,1010.47
729959.73,301214.29,1010.57
729957.54,301214.62,1010.57
729955.28,301214.98,1010.63
729953.06,301215.30,1010.76
729950.90,301215.66,1010.73
729948.65,301215.98,1010.83
729946.46,301216.34,1010.86
729944.24,301216.66,1010.76
729942.02,301217.02,1010.80
729939.86,301217.34,1010.73
729937.60,301217.67,1010.70
729935.45,301217.99,1010.73
729933.19,301218.35,1010.76
729931.00,301218.71,1010.76
729928.81,301219.03,1010.76
729926.59,301219.36,1010.63
729924.43,301219.68,1010.67
729922.21,301220.04,1010.63
729919.96,301220.40,1010.86
729917.77,301220.72,1010.90
729915.61,301221.04,1010.73
729913.49,301221.36,1010.40
729911.17,301221.72,1010.54
729908.98,301222.05,1010.54
729906.79,301222.41,1010.50
729904.53,301222.76,1010.83
729902.44,301223.05,1010.50
729900.25,301223.38,1010.37
729897.96,301223.74,1010.47
729895.81,301224.06,1010.47
729893.62,301224.42,1010.50
729891.46,301224.74,1010.40
729889.17,301225.06,1010.21
729887.05,301225.42,1010.24
729884.92,301225.74,1010.14
729882.70,301226.07,1010.08
729880.55,301226.39,1009.98
729878.32,301226.71,1009.85
729876.10,301227.07,1009.78
729873.91,301227.40,1009.88
729871.72,301227.75,1009.75
729869.53,301228.08,1009.68
729867.31,301228.40,1009.81
729865.09,301228.76,1009.68
729862.93,301229.08,1009.45
729860.71,301229.41,1009.39
729858.55,301229.73,1009.39
729856.33,301230.09,1009.32
729854.14,301230.41,1009.29
729851.98,301230.73,1009.12
729849.73,301231.09,1009.26
729847.54,301231.42,1009.29
729845.32,301231.77,1009.19
729843.19,301232.06,1008.60
729840.97,301232.42,1008.86
729838.75,301232.78,1009.03
729836.59,301233.07,1008.73
729834.34,301233.43,1008.93
729832.18,301233.75,1008.76
729829.99,301234.11,1008.76
729827.77,301234.43,1008.73
729823.42,301235.08,1008.24
729821.20,301235.44,1008.37
729819.01,301235.76,1008.47
729816.85,301236.12,1008.57
729814.73,301236.44,1008.47
729812.54,301236.76,1008.44
729810.35,301237.09,1008.34
729808.16,301237.41,1008.40
729805.94,301237.77,1008.57
729803.75,301238.09,1008.40
729801.53,301238.45,1008.37
729799.37,301238.77,1008.14
729797.18,301239.10,1008.17
729794.96,301239.45,1008.21
729792.80,301239.78,1008.17
729790.64,301240.10,1008.07
729788.45,301240.42,1008.01
729786.20,301240.78,1007.98
729784.08,301241.10,1007.98
729781.92,301241.43,1008.07
729779.73,301241.75,1007.84
729777.54,301242.11,1007.81
729775.35,301242.43,1007.78
729773.13,301242.76,1007.84
729770.97,301243.11,1007.88
729768.75,301243.44,1007.94
729766.56,301243.79,1007.94
729764.37,301244.12,1008.01
729762.15,301244.48,1008.11
729759.96,301244.80,1008.21
729757.70,301245.12,1007.98
729755.51,301245.48,1007.94
729753.39,301245.80,1007.81
729751.20,301246.13,1007.71
729749.04,301246.45,1007.65
729746.79,301246.81,1007.91
729744.60,301247.13,1007.84
729742.41,301247.49,1007.91
729740.22,301247.81,1007.81
729738.06,301248.14,1007.81
729735.81,301248.49,1007.81
729733.62,301248.82,1007.81
729731.46,301249.14,1007.88
729729.24,301249.50,1007.75
729727.08,301249.82,1007.75
729728.28,301299.51,1008.01
729730.50,301299.15,1008.01
729732.66,301298.83,1007.98
729734.88,301298.47,1008.01
729737.07,301298.12,1007.88
729739.22,301297.79,1008.14
729741.45,301297.43,1008.04
729743.57,301297.11,1008.04
729745.76,301296.79,1007.98
729747.95,301296.43,1007.94
729750.14,301296.08,1007.81
729752.33,301295.75,1007.81
729754.52,301295.39,1007.75
729756.74,301295.04,1007.62
729758.96,301294.71,1007.62
729761.09,301294.39,1007.81
729763.31,301294.03,1007.81
729765.50,301293.68,1007.39
729767.72,301293.35,1007.75
729769.91,301292.99,1007.71
729772.03,301292.67,1007.58
729774.19,301292.32,1007.65
729776.31,301291.99,1007.91
729778.53,301291.67,1008.04
729780.69,301291.35,1008.01
729782.91,301290.96,1007.58
729785.17,301290.60,1007.52
729787.32,301290.27,1007.65
729789.51,301289.95,1007.81
729791.67,301289.59,1007.71
729793.79,301289.27,1007.65
729796.02,301288.92,1007.71
729798.17,301288.59,1007.58
729800.39,301288.23,1007.68
729802.55,301287.91,1007.52
729804.71,301287.56,1007.55
729806.99,301287.20,1007.58
729809.12,301286.87,1007.55
729811.31,301286.52,1007.55
729813.50,301286.19,1007.52
729815.65,301285.84,1007.52
729817.88,301285.51,1007.78
729820.06,301285.16,1007.55
729822.25,301284.83,1007.71
729824.44,301284.51,1007.81
729826.54,301284.19,1007.94
729828.72,301283.83,1007.75
729830.91,301283.47,1007.68
729833.14,301283.12,1007.58
729835.33,301282.79,1007.78
729837.52,301282.47,1007.78
729839.70,301282.11,1007.88
729841.89,301281.76,1007.78
729844.12,301281.43,1007.94
729846.34,301281.07,1007.71
729848.49,301280.75,1007.98
729850.62,301280.43,1008.07
729852.84,301280.07,1008.04
729855.13,301279.71,1008.01
729857.32,301279.35,1007.84
729859.51,301279.03,1007.98
729861.70,301278.71,1008.21
729863.85,301278.38,1008.47
729866.07,301278.03,1008.60
729868.30,301277.67,1008.37
729870.49,301277.31,1008.11
729872.64,301276.99,1008.30
729874.73,301276.67,1008.60
729876.92,301276.34,1009.03
729879.14,301275.99,1008.93
729881.33,301275.66,1008.76
729883.56,301275.30,1008.76
729885.68,301274.98,1008.76
729887.90,301274.62,1008.76
729890.12,301274.27,1008.73
729892.22,301273.95,1008.93
729894.37,301273.62,1009.35
729896.46,301273.33,1009.52
729898.75,301272.94,1009.26
729901.01,301272.58,1008.86
729903.16,301272.23,1008.70
729905.38,301271.90,1008.83
729907.54,301271.55,1008.89
729909.76,301271.22,1008.99
729911.89,301270.90,1009.12
729914.04,301270.58,1009.42
729916.27,301270.22,1009.45
729918.45,301269.86,1009.39
729920.68,301269.54,1009.42
729922.87,301269.18,1009.39
729929.40,301268.18,1009.35
729931.62,301267.82,1009.39
729933.85,301267.46,1009.32
729936.00,301267.14,1009.42
729938.26,301266.78,1009.35
729940.41,301266.46,1009.58
729942.67,301266.10,1009.55
729944.86,301265.78,1009.71
729947.01,301265.42,1009.78
729949.27,301265.09,1009.65
729951.43,301264.74,1009.88
729953.58,301264.42,1009.94
729955.77,301264.06,1009.78
729958.03,301263.70,1009.71
729960.25,301263.38,1009.78
729962.37,301263.05,1009.75
729964.59,301262.70,1009.75
729966.78,301262.34,1009.88
729968.97,301262.02,1009.94
729971.19,301261.66,1009.98
729973.38,301261.33,1010.01
729975.54,301260.98,1010.04
729979.92,301260.30,1009.81
729727.06,301294.82,1008.14
729729.29,301294.49,1008.07
729731.48,301294.14,1007.78
729733.63,301293.78,1007.81
729735.69,301293.49,1008.24
729737.95,301293.13,1008.04
729740.13,301292.78,1008.01
729742.29,301292.46,1008.17
729744.51,301292.10,1008.11
729746.67,301291.77,1008.11
729748.86,301291.42,1007.81
729751.05,301291.09,1007.94
729753.20,301290.74,1008.07
729755.46,301290.38,1007.58
729757.62,301290.06,1007.62
729759.77,301289.70,1007.55
729761.96,301289.38,1007.58
729764.15,301289.02,1007.45
729766.37,301288.70,1007.55
729768.53,301288.34,1007.62
729770.75,301288.01,1007.62
729772.91,301287.66,1007.62
729775.00,301287.34,1007.58
729777.22,301287.01,1007.71
729779.38,301286.66,1007.75
729781.67,301286.30,1007.71
729783.86,301285.97,1007.68
729785.98,301285.65,1007.75
729788.17,301285.30,1007.94
729790.33,301284.97,1007.68
729792.48,301284.62,1007.71
729794.74,301284.26,1007.68
729796.89,301283.93,1007.78
729799.15,301283.58,1007.71
729801.30,301283.25,1007.55
729803.49,301282.90,1007.65
729805.68,301282.57,1007.55
729807.84,301282.22,1007.62
729810.06,301281.89,1007.65
729812.25,301281.54,1007.71
729814.47,301281.21,1007.65
729816.66,301280.85,1007.65
729818.82,301280.53,1007.78
729821.07,301280.17,1007.58
729823.23,301279.85,1007.78
729825.42,301279.49,1007.91
729827.64,301279.14,1007.71
729829.80,301278.81,1007.81
729832.02,301278.49,1007.98
729834.14,301278.13,1007.75
729836.30,301277.81,1007.68
729838.49,301277.45,1007.84
729840.65,301277.13,1008.21
729842.87,301276.80,1008.17
729845.06,301276.45,1007.88
729847.25,301276.09,1007.91
729849.37,301275.77,1008.01
729851.53,301275.45,1008.21
729853.75,301275.09,1008.14
729855.94,301274.77,1008.17
729858.16,301274.41,1008.27
729860.35,301274.08,1008.27
729862.54,301273.73,1008.40
729864.67,301273.40,1008.70
729866.79,301273.08,1008.63
729869.01,301272.76,1008.67
729871.23,301272.40,1008.60
729873.39,301272.04,1008.63
729875.61,301271.72,1008.73
729877.70,301271.40,1009.06
729879.93,301271.07,1009.29
729882.18,301270.72,1009.12
729884.37,301270.36,1009.19
729886.56,301270.03,1009.32
729888.68,301269.71,1009.26
729890.84,301269.36,1009.39
729893.03,301269.03,1009.62
729895.25,301268.68,1009.29
729897.47,301268.32,1009.22
729899.63,301267.99,1009.39
729901.88,301267.64,1009.26
729904.07,301267.31,1009.29
729906.26,301266.96,1009.22
729908.52,301266.60,1009.12
729910.67,301266.27,1009.26
729912.90,301265.92,1009.35
729915.09,301265.59,1009.42
729917.28,301265.27,1009.45
729919.50,301264.91,1009.42
729921.62,301264.59,1009.45
729923.78,301264.23,1009.52
729926.00,301263.91,1009.65
729928.16,301263.55,1009.58
729930.41,301263.19,1009.58
729932.60,301262.87,1009.68
729934.82,301262.51,1009.62
729937.05,301262.19,1009.62
729939.14,301261.87,1009.68
729941.39,301261.51,1009.71
729943.61,301261.15,1009.81
729945.77,301260.83,1009.88
729947.89,301260.51,1009.94
729950.08,301260.15,1009.94
729952.27,301259.82,1009.94
729954.40,301259.50,1009.94
729956.62,301259.15,1009.94
729958.84,301258.79,1009.91
729961.00,301258.46,1010.11
729963.25,301258.11,1010.08
729965.41,301257.78,1010.04
729967.60,301257.43,1010.24
729969.79,301257.10,1010.44
729974.26,301256.39,1010.21
729976.45,301256.06,1010.04
729978.68,301255.70,1009.98
729980.93,301255.35,1009.85
729728.24,301288.65,1008.01
729730.39,301288.29,1007.98
729732.61,301287.93,1007.78
729734.80,301287.61,1007.65
729737.06,301287.25,1007.84
729739.22,301286.93,1007.81
729741.37,301286.57,1007.75
729743.56,301286.25,1007.94
729745.69,301285.93,1008.27
729747.94,301285.57,1007.88
729750.10,301285.25,1008.01
729752.32,301284.89,1007.94
729754.47,301284.53,1007.78
729756.63,301284.21,1007.84
729758.89,301283.85,1007.65
729760.98,301283.53,1007.65
729763.20,301283.17,1007.65
729765.42,301282.85,1007.55
729767.58,301282.49,1007.55
729769.80,301282.17,1007.68
729771.89,301281.85,1007.81
729774.05,301281.49,1007.65
729776.27,301281.13,1007.65
729778.43,301280.81,1007.62
729780.65,301280.45,1007.68
729782.84,301280.13,1007.65
729785.03,301279.77,1007.68
729787.22,301279.45,1007.75
729789.41,301279.09,1007.75
729791.56,301278.77,1007.71
729793.75,301278.44,1007.81
729796.04,301278.08,1007.71
729798.16,301277.73,1007.68
729800.29,301277.41,1007.65
729802.51,301277.05,1007.65
729804.67,301276.73,1007.65
729806.89,301276.37,1007.75
729809.08,301276.05,1007.88
729811.27,301275.72,1007.98
729813.39,301275.37,1008.11
729815.55,301275.04,1007.68
729817.77,301274.69,1007.88
729819.96,301274.36,1007.98
729822.15,301274.01,1007.84
729824.34,301273.68,1007.88
729826.53,301273.32,1007.94
729828.75,301272.97,1007.94
729830.94,301272.64,1008.14
729833.13,301272.32,1008.01
729835.28,301271.96,1007.78
729837.38,301271.64,1008.37
729839.66,301271.28,1008.34
729841.89,301270.96,1008.07
729843.98,301270.60,1008.07
729846.20,301270.28,1008.17
729848.39,301269.92,1008.07
729850.61,301269.60,1008.21
729852.80,301269.24,1008.40
729854.96,301268.92,1008.50
729857.18,301268.56,1008.53
729859.37,301268.24,1008.63
729861.52,301267.91,1008.70
729863.68,301267.56,1008.63
729865.84,301267.23,1008.80
729868.03,301266.91,1009.09
729870.28,301266.55,1009.03
729872.50,301266.19,1008.99
729874.66,301265.87,1008.99
729876.82,301265.55,1009.22
729879.01,301265.19,1009.32
729881.16,301264.87,1009.42
729883.39,301264.54,1009.58
729885.58,301264.19,1009.78
729887.76,301263.86,1009.71
729889.95,301263.51,1009.49
729892.11,301263.15,1009.49
729894.33,301262.83,1009.55
729896.46,301262.50,1009.78
729898.65,301262.15,1009.68
729900.80,301261.82,1009.62
729902.99,301261.47,1009.58
729905.25,301261.14,1009.58
729907.40,301260.79,1009.49
729909.59,301260.46,1009.49
729911.78,301260.11,1009.78
729913.94,301259.78,1009.81
729916.19,301259.42,1009.78
729918.41,301259.07,1009.68
729920.57,301258.74,1009.78
729922.79,301258.39,1009.78
729924.92,301258.06,1009.85
729927.11,301257.74,1009.78
729929.30,301257.38,1009.91
729931.49,301257.06,1009.88
729933.71,301256.70,1009.94
729935.90,301256.38,1009.88
729938.12,301256.02,1009.91
729940.31,301255.70,1010.01
729942.50,301255.34,1010.04
729944.72,301255.01,1010.14
729946.84,301254.66,1010.21
729949.10,301254.30,1010.08
729951.35,301253.98,1010.08
729953.54,301253.62,1010.11
729955.70,301253.30,1010.27
729957.82,301252.97,1010.27
729960.05,301252.62,1010.17
729962.27,301252.26,1010.24
729964.46,301251.93,1010.27
729966.74,301251.58,1010.31
729968.90,301251.25,1010.31
729971.09,301250.90,1010.27
729973.31,301250.57,1010.27
729975.50,301250.21,1010.11
729977.76,301249.86,1009.94
729979.95,301249.50,1009.81
729727.48,301283.75,1008.17
729729.60,301283.42,1008.34
729731.79,301283.07,1008.07
729734.01,301282.71,1008.04
729736.20,301282.39,1007.94
729738.39,301282.03,1007.75
729740.61,301281.70,1008.17
729742.70,301281.38,1008.14
729744.86,301281.03,1008.14
729747.08,301280.70,1007.81
729749.24,301280.35,1008.01
729751.43,301280.02,1008.17
729753.62,301279.70,1008.21
729755.84,301279.31,1007.84
729758.06,301278.98,1007.65
729760.22,301278.63,1007.84
729762.44,301278.30,1007.65
729764.60,301277.95,1007.62
729766.82,301277.62,1007.71
729768.97,301277.27,1007.62
729771.10,301276.95,1007.58
729773.35,301276.59,1007.78
729775.54,301276.26,1007.71
729777.76,301275.90,1007.65
729779.92,301275.58,1007.88
729782.05,301275.26,1007.75
729784.20,301274.90,1007.78
729786.39,301274.58,1007.81
729788.65,301274.22,1007.84
729790.80,301273.87,1007.68
729792.89,301273.58,1007.88
729795.18,301273.22,1007.98
729797.37,301272.86,1007.71
729799.59,301272.50,1007.84
729801.78,301272.18,1007.81
729803.91,301271.86,1007.84
729806.13,301271.50,1007.84
729808.32,301271.18,1007.91
729810.47,301270.82,1008.01
729812.60,301270.50,1007.94
729814.82,301270.14,1007.91
729817.04,301269.82,1007.88
729819.17,301269.49,1007.84
729821.39,301269.14,1007.84
729823.61,301268.78,1007.91
729825.73,301268.46,1008.07
729827.96,301268.13,1008.14
729830.15,301267.78,1008.21
729832.30,301267.45,1008.17
729834.43,301267.13,1008.30
729836.58,301266.81,1008.57
729838.84,301266.45,1008.40
729840.99,301266.09,1008.34
729843.25,301265.73,1008.17
729845.37,301265.41,1008.24
729847.56,301265.09,1008.37
729849.82,301264.73,1008.37
729851.97,301264.41,1008.24
729854.10,301264.08,1008.60
729856.32,301263.73,1008.47
729858.44,301263.41,1008.70
729860.67,301263.05,1008.80
729862.86,301262.72,1008.83
729865.08,301262.37,1008.89
729867.23,301262.04,1009.09
729869.42,301261.72,1009.22
729871.65,301261.36,1009.16
729873.84,301261.00,1009.03
729875.99,301260.68,1009.22
729878.15,301260.36,1009.22
729880.37,301260.00,1009.32
729882.56,301259.68,1009.45
729884.68,301259.36,1009.52
729886.91,301259.00,1009.65
729889.10,301258.67,1009.68
729891.25,301258.35,1009.81
729895.66,301257.64,1009.78
729897.85,301257.31,1009.58
729900.08,301256.95,1009.49
729902.26,301256.60,1009.42
729904.42,301256.28,1009.58
729906.58,301255.95,1009.75
729908.87,301255.59,1009.98
729911.06,301255.27,1010.08
729913.18,301254.95,1010.04
729915.37,301254.59,1010.21
729917.56,301254.27,1010.17
729919.81,301253.91,1010.08
729922.07,301253.55,1010.04
729924.26,301253.23,1010.01
729926.41,301252.87,1010.04
729928.57,301252.55,1010.11
729930.82,301252.19,1010.14
729932.95,301251.87,1010.21
729935.14,301251.51,1010.17
729937.36,301251.18,1010.14
729939.48,301250.83,1010.11
729941.77,301250.50,1010.27
729943.96,301250.15,1010.44
729946.09,301249.82,1010.37
729948.34,301249.47,1010.27
729950.53,301249.14,1010.24
729952.72,301248.78,1010.04
729954.81,301248.46,1010.44
729957.00,301248.14,1010.50
729959.25,301247.78,1010.47
729961.44,301247.42,1010.27
729963.67,301247.10,1010.40
729965.89,301246.74,1010.24
729968.08,301246.39,1010.24
729970.30,301246.06,1010.21
729972.42,301245.71,1010.17
729974.61,301245.38,1010.11
729976.83,301245.02,1009.98
729979.06,301244.67,1009.81
729981.28,301244.34,1009.71
729728.02,301278.55,1008.21
729730.14,301278.22,1008.40
729732.40,301277.87,1008.14
729734.55,301277.51,1007.98
729736.78,301277.18,1007.94
729738.97,301276.83,1008.04
729741.16,301276.50,1007.91
729743.38,301276.15,1007.94
729745.53,301275.82,1007.91
729747.76,301275.47,1008.11
729749.91,301275.14,1008.01
729752.00,301274.82,1008.01
729754.26,301274.46,1007.88
729756.41,301274.11,1007.68
729758.64,301273.78,1007.88
729760.83,301273.43,1007.81
729762.98,301273.10,1007.71
729765.17,301272.78,1008.14
729767.36,301272.42,1007.98
729769.55,301272.07,1007.65
729771.67,301271.74,1007.88
729773.83,301271.42,1007.91
729776.05,301271.06,1007.91
729778.21,301270.74,1007.98
729780.46,301270.38,1007.81
729782.59,301270.06,1007.75
729784.71,301269.74,1007.81
729786.94,301269.38,1007.84
729789.12,301269.06,1007.71
729791.35,301268.70,1007.75
729793.54,301268.34,1007.71
729795.69,301268.02,1007.84
729797.92,301267.69,1007.94
729800.10,301267.34,1007.81
729802.29,301267.01,1007.91
729804.45,301266.66,1007.75
729806.57,301266.34,1007.84
729808.76,301266.01,1008.34
729810.95,301265.65,1007.98
729813.17,301265.30,1007.88
729815.40,301264.97,1007.84
729817.55,301264.62,1007.94
729819.78,301264.29,1007.98
729821.96,301263.93,1007.91
729824.15,301263.61,1008.17
729826.31,301263.29,1008.11
729828.40,301262.97,1008.17
729830.69,301262.61,1008.11
729832.88,301262.25,1008.11
729835.04,301261.93,1008.17
729837.29,301261.57,1008.27
729839.42,301261.28,1008.63
729841.64,301260.92,1008.24
729843.79,301260.57,1008.44
729846.02,301260.24,1008.44
729848.21,301259.92,1008.60
729850.33,301259.56,1008.57
729852.49,301259.24,1008.50
729854.71,301258.88,1008.63
729856.93,301258.56,1008.67
729859.12,301258.20,1008.83
729861.31,301257.88,1008.96
729863.47,301257.55,1008.99
729865.66,301257.20,1009.03
729867.84,301256.87,1009.12
729870.03,301256.52,1009.26
729872.22,301256.19,1009.29
729874.48,301255.83,1009.06
729876.64,301255.51,1009.12
729878.76,301255.19,1009.55
729880.88,301254.87,1009.81
729883.07,301254.51,1009.65
729885.29,301254.19,1009.71
729887.45,301253.83,1009.75
729889.71,301253.50,1009.78
729891.86,301253.18,1009.91
729894.02,301252.86,1010.01
729896.27,301252.50,1009.81
729898.43,301252.14,1009.68
729900.59,301251.82,1009.75
729902.81,301251.46,1009.71
729904.97,301251.14,1009.88
729907.19,301250.78,1010.08
729909.38,301250.46,1010.04
729911.57,301250.10,1010.11
729913.79,301249.78,1010.14
729915.91,301249.46,1010.17
729918.07,301249.10,1010.14
729920.26,301248.78,1010.14
729922.48,301248.42,1010.11
729924.67,301248.09,1010.21
729926.86,301247.74,1010.24
729929.08,301247.41,1010.27
729931.27,301247.06,1010.27
729933.49,301246.73,1010.31
729935.68,301246.37,1010.44
729937.87,301246.05,1010.50
729940.09,301245.69,1010.47
729942.28,301245.37,1010.60
729944.54,301245.01,1010.40
729946.66,301244.69,1010.47
729948.85,301244.33,1010.47
729951.11,301244.01,1010.37
729953.23,301243.65,1010.37
729955.45,301243.33,1010.47
729957.64,301242.97,1010.47
729959.83,301242.65,1010.47
729962.05,301242.29,1010.63
729964.28,301241.93,1010.40
729966.50,301241.61,1010.37
729968.69,301241.25,1010.34
729970.81,301240.93,1010.27
729973.03,301240.57,1010.21
729975.22,301240.25,1010.14
729977.54,301239.88,1009.98
729979.76,301239.53,1009.85
729728.94,301272.65,1008.01
729731.13,301272.29,1007.98
729733.28,301271.97,1008.14
729735.50,301271.61,1007.98
729737.66,301271.29,1008.07
729739.92,301270.93,1007.94
729742.10,301270.57,1007.71
729744.23,301270.25,1007.75
729746.39,301269.92,1007.78
729748.61,301269.57,1007.81
729750.80,301269.24,1007.78
729752.92,301268.92,1008.04
729755.08,301268.60,1008.04
729757.33,301268.24,1007.84
729759.49,301267.88,1007.75
729761.71,301267.53,1007.75
729763.90,301267.20,1007.68
729766.06,301266.88,1007.84
729768.31,301266.52,1007.68
729770.47,301266.17,1007.68
729772.63,301265.84,1007.78
729774.78,301265.52,1007.78
729776.91,301265.20,1008.01
729779.16,301264.84,1007.81
729781.32,301264.48,1007.75
729783.54,301264.16,1007.91
729785.73,301263.83,1007.94
729787.92,301263.48,1007.71
729790.14,301263.12,1007.81
729792.26,301262.80,1007.81
729794.42,301262.47,1007.84
729796.61,301262.15,1008.07
729798.80,301261.79,1007.75
729801.02,301261.44,1007.84
729803.18,301261.11,1007.88
729805.40,301260.76,1007.91
729807.56,301260.43,1008.11
729809.75,301260.11,1008.11
729811.94,301259.79,1008.27
729814.06,301259.46,1008.40
729816.22,301259.11,1008.34
729818.44,301258.75,1008.30
729820.60,301258.43,1008.40
729822.82,301258.10,1008.37
729824.97,301257.75,1008.37
729827.23,301257.39,1008.14
729829.45,301257.06,1008.07
729831.61,301256.71,1008.04
729833.83,301256.38,1008.14
729838.11,301255.70,1008.14
729842.49,301255.02,1008.27
729844.65,301254.70,1008.76
729846.84,301254.38,1008.70
729849.09,301254.02,1008.53
729851.22,301253.70,1008.73
729853.31,301253.38,1008.83
729855.53,301253.02,1008.89
729857.69,301252.69,1009.19
729859.94,301252.34,1008.89
729862.10,301252.01,1009.26
729864.25,301251.69,1009.58
729866.51,301251.33,1009.39
729868.67,301251.01,1009.39
729870.89,301250.65,1009.35
729875.30,301249.97,1009.16
729877.49,301249.65,1009.42
729879.65,301249.32,1009.78
729881.83,301249.00,1010.01
729884.09,301248.64,1009.68
729886.18,301248.32,1009.75
729888.37,301247.96,1009.81
729890.53,301247.64,1009.81
729892.78,301247.28,1009.85
729894.97,301246.96,1009.91
729897.13,301246.63,1010.04
729899.35,301246.28,1009.94
729901.54,301245.92,1009.98
729903.76,301245.59,1010.14
729905.95,301245.27,1010.21
729908.14,301244.91,1010.08
729910.30,301244.59,1010.14
729912.39,301244.27,1010.24
729914.64,301243.91,1010.21
729916.83,301243.59,1010.24
729919.02,301243.23,1010.24
729921.24,301242.91,1010.34
729923.40,301242.55,1010.47
729925.59,301242.23,1010.54
729927.75,301241.87,1010.40
729930.00,301241.54,1010.34
729932.22,301241.19,1010.27
729934.31,301240.87,1010.67
729936.50,301240.54,1010.90
729938.73,301240.18,1010.60
729940.95,301239.83,1010.47
729943.17,301239.50,1010.44
729945.36,301239.15,1010.54
729947.58,301238.82,1010.57
729949.71,301238.50,1010.70
729951.86,301238.14,1010.50
729954.08,301237.82,1010.63
729956.24,301237.46,1010.80
729958.50,301237.14,1010.60
729960.69,301236.78,1010.76
729962.84,301236.46,1011.09
729969.51,301235.38,1010.24
729971.70,301235.06,1010.17
729973.85,301234.74,1010.17
729976.11,301234.38,1010.04
729978.33,301234.02,1009.85
729980.55,301233.66,1009.78
729727.46,301267.90,1008.01
729729.55,301267.57,1008.14
729731.77,301267.25,1008.14
729733.96,301266.89,1008.14
729736.15,301266.57,1007.94
729738.37,301266.21,1007.81
729740.56,301265.85,1007.81
729742.78,301265.53,1007.81
729744.94,301265.17,1007.98
729747.06,301264.85,1008.04
729749.32,301264.49,1007.65
729751.48,301264.17,1007.62
729753.63,301263.81,1007.68
729755.82,301263.49,1007.84
729758.01,301263.17,1007.68
729760.23,301262.81,1007.75
729762.39,301262.45,1007.62
729764.58,301262.13,1007.84
729766.77,301261.81,1007.81
729768.89,301261.48,1007.94
729771.05,301261.16,1008.01
729773.21,301260.80,1008.04
729775.46,301260.45,1007.75
729777.65,301260.12,1007.84
729779.81,301259.77,1007.88
729782.03,301259.44,1007.91
729784.15,301259.09,1007.81
729786.31,301258.76,1007.94
729788.56,301258.41,1007.91
729790.75,301258.08,1007.81
729792.91,301257.76,1007.88
729795.07,301257.40,1007.84
729797.29,301257.08,1007.94
729799.48,301256.72,1007.94
729801.67,301256.40,1007.98
729803.86,301256.04,1008.07
729806.01,301255.72,1008.14
729808.27,301255.36,1007.94
729810.46,301255.04,1008.07
729812.65,301254.68,1008.14
729814.80,301254.36,1008.21
729816.90,301254.03,1008.30
729819.12,301253.71,1008.34
729821.31,301253.35,1008.34
729823.50,301253.00,1008.21
729825.72,301252.67,1008.27
729827.88,301252.35,1008.47
729830.10,301252.02,1008.60
729832.29,301251.67,1008.63
729834.44,301251.31,1008.47
729836.67,301250.99,1008.37
729843.17,301249.98,1008.70
729845.36,301249.63,1008.67
729847.58,301249.30,1008.57
729849.74,301248.95,1008.83
729851.96,301248.62,1008.86
729854.05,301248.33,1009.52
729860.59,301247.30,1009.35
729862.81,301246.94,1009.32
729865.00,301246.62,1009.35
729867.19,301246.29,1009.39
729869.38,301245.93,1009.49
729871.57,301245.61,1009.55
729873.79,301245.25,1009.52
729875.98,301244.93,1009.52
729878.17,301244.57,1009.45
729880.39,301244.25,1009.65
729882.55,301243.89,1009.75
729884.70,301243.57,1009.85
729886.86,301243.25,1009.88
729889.02,301242.92,1009.98
729891.24,301242.57,1010.01
729893.39,301242.24,1010.17
729895.65,301241.88,1010.11
729897.81,301241.56,1010.37
729899.96,301241.24,1010.21
729902.12,301240.88,1010.14
729904.37,301240.52,1010.11
729906.60,301240.20,1010.21
729908.75,301239.84,1010.17
729910.91,301239.52,1010.31
729913.13,301239.19,1010.37
729915.29,301238.84,1010.47
729917.51,301238.51,1010.67
729919.73,301238.16,1010.50
729921.95,301237.80,1010.34
729924.14,301237.48,1010.54
729926.30,301237.15,1010.60
729928.56,301236.79,1010.44
729930.75,301236.47,1010.44
729932.87,301236.11,1010.40
729935.03,301235.79,1010.73
729937.18,301235.47,1010.76
729939.44,301235.11,1010.70
729941.66,301234.79,1010.67
729943.85,301234.43,1010.60
729946.07,301234.07,1010.57
729948.26,301233.75,1010.67
729950.48,301233.39,1010.57
729952.67,301233.07,1010.80
729954.83,301232.71,1010.60
729957.02,301232.39,1010.44
729959.27,301232.03,1010.31
729961.53,301231.67,1010.31
729963.65,301231.35,1010.54
729965.77,301231.03,1010.73
729968.06,301230.67,1010.24
729970.25,301230.31,1010.21
729972.51,301229.98,1010.24
729974.73,301229.63,1010.14
729976.92,301229.27,1010.01
729979.11,301228.94,1010.08
729981.26,301228.59,1010.08
729727.80,301262.60,1008.04
729730.02,301262.28,1008.04
729732.18,301261.92,1007.98
729734.37,301261.60,1007.75
729736.49,301261.24,1007.81
729738.68,301260.92,1007.78
729740.91,301260.56,1007.81
729743.06,301260.24,1007.78
729745.28,301259.91,1007.88
729747.47,301259.56,1007.68
729749.63,301259.23,1007.71
729751.85,301258.88,1007.71
729754.04,301258.55,1007.81
729756.23,301258.20,1007.84
729758.42,301257.87,1007.98
729760.61,301257.51,1007.84
729762.83,301257.19,1007.88
729764.99,301256.87,1007.84
729767.21,301256.51,1007.98
729769.40,301256.19,1007.88
729771.59,301255.83,1007.81
729773.75,301255.51,1007.84
729775.84,301255.18,1008.04
729778.06,301254.83,1007.88
729780.28,301254.50,1007.88
729782.44,301254.15,1007.94
729784.66,301253.82,1008.01
729786.82,301253.47,1007.98
729789.04,301253.14,1007.94
729791.26,301252.78,1007.81
729793.45,301252.46,1007.84
729795.61,301252.10,1007.94
729797.70,301251.78,1008.01
729799.92,301251.46,1008.04
729802.11,301251.10,1008.07
729804.30,301250.78,1008.07
729806.52,301250.42,1008.14
729808.61,301250.10,1008.34
729810.84,301249.77,1008.14
729813.06,301249.42,1008.14
729815.15,301249.09,1008.14
729817.37,301248.77,1008.27
729819.53,301248.41,1008.30
729821.78,301248.09,1008.21
729823.94,301247.73,1008.44
729826.10,301247.41,1008.63
729828.35,301247.05,1008.57
729830.51,301246.73,1008.53
729832.70,301246.40,1008.47
729834.79,301246.08,1008.93
729836.98,301245.73,1008.63
729839.20,301245.40,1008.83
729841.39,301245.04,1008.63
729843.61,301244.72,1008.73
729845.80,301244.36,1008.73
729847.89,301244.04,1008.86
729850.05,301243.72,1008.96
729852.24,301243.40,1009.09
729854.46,301243.04,1009.32
729856.65,301242.71,1009.35
729858.81,301242.39,1009.39
729861.03,301242.03,1009.22
729863.22,301241.71,1009.45
729865.44,301241.35,1009.45
729867.60,301241.03,1009.65
729869.79,301240.70,1009.68
729872.01,301240.35,1009.68
729874.17,301240.02,1009.62
729876.32,301239.67,1009.58
729878.51,301239.34,1009.68
729880.70,301238.99,1009.68
729882.92,301238.66,1009.81
729885.08,301238.34,1009.91
729887.30,301237.98,1009.94
729889.49,301237.66,1010.01
729891.62,301237.34,1010.14
729893.84,301236.98,1010.17
729896.03,301236.65,1010.21
729898.15,301236.33,1010.37
729900.47,301235.94,1009.98
729902.66,301235.62,1010.08
729904.82,301235.29,1010.17
729906.94,301234.97,1010.47
729909.16,301234.61,1010.47
729911.35,301234.29,1010.60
729913.54,301233.97,1010.60
729915.77,301233.61,1010.76
729917.92,301233.28,1010.76
729920.05,301232.96,1010.99
729922.27,301232.60,1010.60
729924.46,301232.25,1010.50
729926.68,301231.92,1010.50
729928.87,301231.57,1010.54
729931.09,301231.24,1010.63
729933.28,301230.92,1010.73
729935.44,301230.56,1010.73
729937.69,301230.20,1010.70
729939.82,301229.88,1010.70
729942.04,301229.56,1010.70
729944.29,301229.20,1010.73
729946.45,301228.84,1010.57
729948.61,301228.52,1010.60
729950.80,301228.20,1010.67
729953.02,301227.84,1010.63
729955.24,301227.51,1010.63
729957.40,301227.16,1010.67
729959.59,301226.83,1010.54
729961.81,301226.48,1010.44
729964.06,301226.15,1010.80
729966.25,301225.79,1010.34
729968.41,301225.44,1010.21
729970.63,301225.11,1010.24
729972.79,301224.76,1010.37
729975.07,301224.40,1010.04
729977.30,301224.04,1009.88
729979.49,301223.72,1009.88
729981.71,301223.39,1010.11
729728.39,301256.81,1007.88
729730.55,301256.49,1007.98
729732.81,301256.13,1007.78
729734.96,301255.80,1007.65
729737.12,301255.45,1007.78
729739.31,301255.12,1007.94
729741.47,301254.80,1007.94
729743.72,301254.44,1007.81
729745.88,301254.12,1007.81
729748.00,301253.80,1008.11
729750.22,301253.44,1007.88
729752.45,301253.08,1007.88
729754.67,301252.76,1007.75
729756.86,301252.40,1007.78
729758.98,301252.08,1008.04
729761.14,301251.76,1007.94
729763.33,301251.40,1007.81
729765.52,301251.08,1007.94
729767.67,301250.75,1008.04
729769.86,301250.43,1008.34
729772.05,301250.07,1008.07
729774.14,301249.75,1008.11
729776.40,301249.39,1007.91
729778.56,301249.07,1007.91
729780.78,301248.71,1008.01
729782.97,301248.39,1007.88
729785.12,301248.07,1007.98
729787.35,301247.71,1008.01
729789.47,301247.39,1007.98
729791.63,301247.03,1007.98
729793.82,301246.71,1008.14
729796.01,301246.38,1008.04
729798.23,301246.02,1008.14
729800.38,301245.70,1008.07
729802.61,301245.34,1008.21
729804.80,301245.02,1008.14
729806.98,301244.66,1008.07
729809.21,301244.34,1008.30
729811.30,301244.02,1008.21
729813.55,301243.66,1008.14
729815.71,301243.34,1008.44
729817.83,301243.01,1008.63
729820.06,301242.69,1008.57
729822.21,301242.33,1008.53
729824.44,301242.01,1008.60
729826.66,301241.65,1008.57
729828.81,301241.33,1008.53
729831.04,301241.00,1008.76
729833.23,301240.65,1008.67
729835.45,301240.29,1008.67
729837.64,301239.96,1008.60
729839.83,301239.64,1008.70
729842.02,301239.28,1008.86
729844.17,301238.96,1008.96
729846.43,301238.60,1008.96
729848.55,301238.28,1009.12
729850.68,301237.96,1009.09
729852.90,301237.63,1009.19
729855.05,301237.28,1009.22
729857.24,301236.95,1009.16
729859.37,301236.63,1009.29
729861.53,301236.31,1009.55
729863.75,301235.95,1009.58
729865.90,301235.63,1009.71
729868.13,301235.27,1009.58
729870.35,301234.95,1009.58
729872.51,301234.62,1009.68
729874.73,301234.27,1009.85
729876.88,301233.94,1009.81
729879.11,301233.58,1009.85
729881.26,301233.26,1009.85
729883.42,301232.94,1010.04
729885.71,301232.58,1010.01
729887.80,301232.26,1010.11
729889.96,301231.93,1010.37
729892.18,301231.58,1010.17
729894.37,301231.25,1010.24
729896.59,301230.90,1010.24
729898.68,301230.57,1010.34
729900.90,301230.25,1010.47
729903.09,301229.93,1010.50
729905.22,301229.57,1010.50
729907.44,301229.25,1010.60
729909.63,301228.92,1010.67
729911.88,301228.56,1010.44
729914.07,301228.21,1010.57
729916.26,301227.88,1010.57
729918.48,301227.53,1010.67
729920.64,301227.20,1010.63
729922.89,301226.84,1010.63
729925.08,301226.52,1010.73
729927.21,301226.20,1010.67
729929.43,301225.84,1010.63
729931.62,301225.52,1010.67
729933.81,301225.16,1010.67
729936.00,301224.84,1010.70
729938.16,301224.51,1010.73
729940.41,301224.15,1010.76
729942.60,301223.83,1010.73
729944.82,301223.47,1010.73
729947.04,301223.12,1010.63
729949.20,301222.79,1010.73
729951.45,301222.43,1010.63
729953.64,301222.11,1010.60
729955.87,301221.75,1010.57
729958.09,301221.43,1010.63
729960.25,301221.10,1010.80
729962.47,301220.75,1010.40
729964.59,301220.39,1010.34
729966.81,301220.07,1010.34
729969.04,301219.71,1010.31
729971.22,301219.39,1010.27
729973.41,301219.03,1010.08
729975.60,301218.71,1010.08
729977.89,301218.35,1009.98
729980.11,301217.99,1009.94
729729.13,301251.41,1007.81
729731.25,301251.08,1007.84
729733.35,301250.76,1007.88
729735.60,301250.40,1007.81
729737.76,301250.08,1007.88
729739.98,301249.72,1007.81
729742.17,301249.37,1007.75
729744.36,301249.04,1007.68
729746.48,301248.72,1008.07
729748.67,301248.40,1007.78
729750.96,301248.04,1007.71
729753.15,301247.68,1007.75
729755.24,301247.36,1007.94
729757.40,301247.04,1007.94
729759.55,301246.71,1008.14
729761.78,301246.39,1008.17
729763.96,301246.03,1008.24
729766.15,301245.68,1007.91
729768.38,301245.35,1007.94
729770.50,301245.03,1007.88
729772.66,301244.67,1007.84
729774.85,301244.35,1007.88
729777.04,301244.03,1007.84
729779.26,301243.67,1007.78
729781.41,301243.34,1008.01
729783.64,301242.99,1008.11
729785.83,301242.66,1007.94
729788.02,301242.34,1008.04
729790.20,301241.98,1008.11
729792.39,301241.66,1008.11
729794.58,301241.30,1008.17
729796.81,301240.98,1008.21
729798.93,301240.66,1008.14
729801.09,301240.30,1008.17
729803.21,301240.01,1008.40
729805.50,301239.65,1008.50
729807.69,301239.29,1008.40
729809.81,301238.97,1008.30
729812.03,301238.65,1008.50
729814.22,301238.29,1008.37
729816.44,301237.93,1008.40
729818.63,301237.61,1008.44
729820.76,301237.29,1008.44
729822.98,301236.93,1008.30
729825.14,301236.61,1008.63
729827.29,301236.28,1008.63
729829.48,301235.96,1008.96
729831.61,301235.64,1008.73
729833.77,301235.31,1008.86
729835.92,301234.96,1008.86
729838.14,301234.63,1008.80
729840.33,301234.28,1009.06
729842.56,301233.95,1008.67
729844.74,301233.60,1008.73
729846.87,301233.31,1009.42
729849.12,301232.95,1009.32
729851.31,301232.59,1009.19
729853.44,301232.27,1009.19
729855.59,301231.95,1009.35
729857.78,301231.62,1009.29
729859.97,301231.27,1009.55
729862.16,301230.94,1009.49
729864.35,301230.62,1009.65
729866.54,301230.29,1009.85
729868.73,301229.94,1009.78
729870.95,301229.58,1009.71
729873.18,301229.25,1009.81
729875.33,301228.93,1009.85
729877.55,301228.57,1009.81
729879.74,301228.25,1009.88
729881.93,301227.93,1010.08
729884.09,301227.57,1010.04
729886.25,301227.25,1010.14
729888.47,301226.92,1010.24
729890.63,301226.60,1010.37
729892.85,301226.24,1010.40
729895.01,301225.92,1010.40
729897.16,301225.56,1010.47
729899.42,301225.24,1010.37
729901.61,301224.88,1010.50
729903.83,301224.56,1010.54
729908.21,301223.88,1010.47
729910.43,301223.52,1010.47
729912.55,301223.20,1010.54
729914.71,301222.87,1010.63
729916.90,301222.55,1010.70
729919.09,301222.19,1010.70
729921.31,301221.87,1010.80
729923.50,301221.54,1010.80
729925.72,301221.19,1010.73
729927.94,301220.83,1010.70
729930.10,301220.50,1010.73
729932.29,301220.18,1010.73
729934.45,301219.83,1010.70
729936.67,301219.50,1010.73
729938.86,301219.14,1010.67
729941.02,301218.82,1010.83
729943.24,301218.50,1010.83
729945.43,301218.14,1010.70
729947.65,301217.81,1010.93
729949.87,301217.46,1010.76
729952.00,301217.13,1010.70
729954.18,301216.78,1010.67
729956.37,301216.45,1010.57
729958.60,301216.10,1010.57
729960.82,301215.77,1010.60
729963.01,301215.42,1010.44
729965.26,301215.06,1010.31
729967.45,301214.73,1010.27
729969.67,301214.38,1010.21
729971.86,301214.05,1010.37
729974.02,301213.70,1010.11
729976.21,301213.37,1009.94
729978.43,301213.01,1009.85
729980.65,301212.69,1009.94
729729.12,301246.35,1007.71
729731.28,301246.03,1007.68
729733.47,301245.71,1007.71
729735.62,301245.38,1007.81
729737.84,301245.02,1007.78
729740.00,301244.70,1007.84
729742.16,301244.38,1007.88
729744.28,301244.02,1008.01
729746.47,301243.70,1007.75
729748.69,301243.34,1007.78
729750.85,301243.02,1007.84
729753.07,301242.66,1007.88
729755.26,301242.34,1007.98
729757.45,301242.01,1007.94
729759.67,301241.66,1007.88
729761.83,301241.33,1007.84
729764.05,301240.98,1007.84
729766.24,301240.65,1008.04
729768.33,301240.33,1008.11
729770.52,301239.97,1007.94
729772.74,301239.65,1007.91
729774.97,301239.29,1007.91
729777.12,301238.97,1007.88
729779.28,301238.65,1007.91
729781.50,301238.29,1008.01
729783.66,301237.97,1008.24
729785.85,301237.64,1008.01
729787.97,301237.29,1008.07
729790.13,301236.96,1008.14
729792.35,301236.64,1008.21
729794.51,301236.28,1008.24
729796.73,301235.96,1008.27
729798.95,301235.60,1008.24
729801.11,301235.28,1008.50
729803.30,301234.95,1008.57
729805.49,301234.63,1008.50
729807.71,301234.27,1008.44
729809.90,301233.92,1008.34
729812.09,301233.59,1008.30
729814.25,301233.27,1008.50
729816.34,301232.95,1008.70
729818.56,301232.59,1008.60
729820.78,301232.26,1008.40
729822.91,301231.94,1008.89
729825.16,301231.58,1008.50
729827.28,301231.26,1008.73
729829.47,301230.94,1008.80
729831.70,301230.58,1008.86
729833.79,301230.26,1008.93
729836.04,301229.93,1008.86
729838.20,301229.58,1008.86
729840.42,301229.25,1008.86
729842.64,301228.90,1008.86
729844.80,301228.57,1009.09
729846.99,301228.25,1009.49
729849.18,301227.89,1009.22
729851.40,301227.57,1009.29
729853.59,301227.21,1009.32
729855.78,301226.89,1009.35
729858.00,301226.56,1009.29
729860.19,301226.20,1009.19
729862.35,301225.88,1009.32
729864.47,301225.56,1009.52
729866.63,301225.24,1009.68
729868.85,301224.88,1009.71
729871.04,301224.56,1009.78
729873.23,301224.23,1009.91
729875.45,301223.87,1009.91
729877.61,301223.55,1010.08
729879.77,301223.23,1010.04
729881.96,301222.87,1010.08
729884.18,301222.55,1010.17
729886.30,301222.22,1010.24
729888.49,301221.87,1010.14
729892.90,301221.19,1010.14
729895.03,301220.90,1010.54
729897.15,301220.54,1010.70
729899.37,301220.22,1010.31
729901.60,301219.86,1010.37
729903.72,301219.54,1010.70
729905.97,301219.18,1010.50
729908.16,301218.86,1010.60
729910.32,301218.53,1010.54
729912.54,301218.17,1010.37
729914.73,301217.85,1010.60
729916.89,301217.53,1010.96
729945.72,301210.88,1010.73
729943.49,301211.24,1010.90
729941.27,301211.56,1010.76
729939.08,301211.88,1010.60
729936.89,301212.21,1010.67
729934.64,301212.57,1010.86
729932.45,301212.92,1011.16
729930.23,301213.25,1011.03
729928.04,301213.57,1010.76
729925.88,301213.90,1010.57
729923.66,301214.25,1010.63
729921.47,301214.58,1010.60
729919.21,301214.94,1010.73
729916.99,301215.26,1010.80
729914.83,301215.62,1010.73
729912.61,301215.94,1010.54
729910.46,301216.26,1010.54
729908.20,301216.59,1010.57
729906.01,301216.95,1010.47
729903.82,301217.27,1010.50
729901.66,301217.59,1010.54
729899.51,301217.92,1010.31
729897.19,301218.28,1010.57
729894.97,301218.63,1010.67
729892.84,301218.92,1010.17
729890.65,301219.28,1010.37
729888.56,301219.60,1010.21
729886.34,301219.93,1010.31
729884.12,301220.28,1010.27
729881.96,301220.57,1010.04
729879.74,301220.93,1010.11
729877.45,301221.29,1010.31
729875.26,301221.61,1010.01
729873.13,301221.94,1009.91
729870.98,301222.26,1009.88
729868.76,301222.62,1009.85
729866.60,301222.94,1009.68
729864.38,301223.27,1009.58
729862.19,301223.59,1009.49
729860.03,301223.91,1009.22
729857.81,301224.27,1009.22
729855.59,301224.59,1009.52
729853.40,301224.95,1009.45
729851.17,301225.28,1009.49
729849.02,301225.60,1009.26
729846.79,301225.96,1009.35
729844.64,301226.28,1009.16
729842.42,301226.60,1009.16
729840.23,301226.93,1008.96
729838.07,301227.25,1008.83
729835.85,301227.61,1008.83
729833.66,301227.93,1008.93
729831.43,301228.26,1008.89
729829.25,301228.61,1008.76
729827.09,301228.94,1008.70
729824.93,301229.26,1008.76
729822.74,301229.58,1008.93
729820.49,301229.91,1008.47
729818.26,301230.27,1008.60
729816.07,301230.59,1008.63
729813.92,301230.95,1008.57
729811.76,301231.27,1008.40
729809.54,301231.60,1008.47
729807.41,301231.92,1008.34
729805.23,301232.27,1008.44
729802.97,301232.60,1008.67
729800.81,301232.96,1008.63
729798.56,301233.28,1008.34
729796.37,301233.61,1008.30
729794.25,301233.93,1008.30
729792.02,301234.25,1008.21
729789.83,301234.61,1008.30
729787.64,301234.93,1008.11
729785.45,301235.26,1008.04
729783.30,301235.58,1008.04
729781.08,301235.94,1007.94
729778.92,301236.26,1008.01
729776.70,301236.58,1007.98
729774.54,301236.94,1008.04
729772.38,301237.26,1007.98
729770.10,301237.62,1008.01
729767.97,301237.95,1008.11
729765.81,301238.27,1008.07
729763.62,301238.59,1007.91
729761.47,301238.91,1007.71
729759.25,301239.27,1007.78
729757.02,301239.60,1007.94
729754.80,301239.95,1007.94
729752.68,301240.28,1007.88
729750.49,301240.60,1007.88
729748.30,301240.92,1007.88
729746.14,301241.25,1007.65
729743.89,301241.61,1007.88
729741.70,301241.93,1007.78
729739.54,301242.25,1007.75
729737.32,301242.61,1007.71
729735.13,301242.93,1007.78
729732.97,301243.26,1007.78
729730.85,301243.58,1007.68
729728.69,301243.94,1007.71
729902.99,301212.27,1010.40
729900.83,301212.60,1010.27
729898.61,301212.95,1010.40
729896.42,301213.28,1010.54
729894.20,301213.63,1010.50
729892.01,301213.93,1010.11
729889.85,301214.25,1009.91
729887.63,301214.61,1010.11
729885.41,301214.96,1010.21
729883.16,301215.32,1010.57
729880.97,301215.65,1010.40
729878.81,301215.97,1010.17
729876.62,301216.29,1009.94
729874.46,301216.62,1009.81
729872.21,301216.94,1009.85
729870.02,301217.30,1009.75
729867.83,301217.62,1009.75
729865.61,301217.95,1009.75
729863.42,301218.30,1009.91
729861.19,301218.63,1009.98
729854.59,301219.63,1009.75
729852.47,301219.96,1009.45
729850.25,301220.28,1009.45
729848.06,301220.64,1009.39
729845.93,301220.96,1009.35
729843.78,301221.28,1009.22
729841.55,301221.61,1009.16
729839.27,301221.97,1009.06
729837.14,301222.29,1009.03
729835.02,301222.61,1008.80
729832.80,301222.94,1009.03
729830.64,301223.26,1008.80
729828.42,301223.58,1008.70
729826.19,301223.94,1008.76
729824.00,301224.30,1009.16
729821.78,301224.62,1009.06
729819.66,301224.94,1008.73
729817.44,301225.27,1008.67
729815.25,301225.59,1008.47
729813.06,301225.95,1008.67
729810.77,301226.31,1009.06
729808.65,301226.63,1008.83
729806.46,301226.96,1008.40
729804.27,301227.28,1008.34
729802.08,301227.60,1008.53
729799.85,301227.96,1008.60
729797.70,301228.28,1008.24
729795.47,301228.61,1008.40
729793.35,301228.93,1008.21
729791.19,301229.25,1008.11
729788.97,301229.61,1008.14
729786.85,301229.93,1008.07
729784.62,301230.26,1008.30
729782.43,301230.58,1008.27
729780.25,301230.94,1008.21
729778.02,301231.26,1008.34
729775.87,301231.62,1008.30
729773.64,301231.94,1008.30
729771.45,301232.27,1008.14
729769.30,301232.59,1007.91
729767.08,301232.92,1007.94
729764.92,301233.24,1007.78
729762.70,301233.60,1007.84
729758.32,301234.28,1007.84
729756.10,301234.60,1007.84
729753.94,301234.93,1007.81
729751.68,301235.28,1008.01
729749.49,301235.61,1007.94
729747.34,301235.93,1007.88
729745.12,301236.29,1007.84
729742.96,301236.61,1007.84
729740.74,301236.94,1007.65
729738.55,301237.29,1007.75
729736.46,301237.61,1007.68
729734.23,301237.94,1007.78
729732.04,301238.30,1007.91
729729.89,301238.62,1007.91
729727.70,301238.94,1007.81
729860.00,301213.48,1009.52
729857.74,301213.80,1009.78
729855.55,301214.13,1009.65
729853.37,301214.48,1009.68
729851.14,301214.81,1009.49
729848.99,301215.13,1009.68
729846.76,301215.49,1009.49
729844.57,301215.81,1009.35
729842.42,301216.14,1009.35
729840.16,301216.49,1009.42
729838.04,301216.78,1009.12
729835.82,301217.11,1008.89
729833.63,301217.46,1008.96
729831.47,301217.79,1008.70
729829.21,301218.15,1008.89
729827.06,301218.47,1008.86
729824.84,301218.79,1008.89
729822.65,301219.12,1008.70
729820.49,301219.44,1008.57
729818.23,301219.80,1008.83
729816.08,301220.12,1008.70
729813.89,301220.45,1008.30
729811.67,301220.80,1008.60
729809.48,301221.13,1008.76
729807.25,301221.45,1008.70
729805.06,301221.81,1008.73
729802.87,301222.13,1008.53
729800.65,301222.46,1008.60
729798.49,301222.78,1008.57
729796.27,301223.14,1008.40
729794.12,301223.46,1008.27
729791.96,301223.78,1008.21
729789.83,301224.11,1008.21
729787.68,301224.43,1008.17
729785.39,301224.79,1008.17
729783.17,301225.15,1008.60
729781.01,301225.47,1008.63
729778.82,301225.79,1008.34
729776.66,301226.12,1008.11
729774.44,301226.47,1008.27
729772.29,301226.80,1008.17
729770.06,301227.12,1008.04
729767.87,301227.45,1007.94
729765.72,301227.77,1007.98
729763.50,301228.13,1007.88
729761.34,301228.45,1007.94
729759.12,301228.77,1007.84
729756.89,301229.13,1007.91
729754.74,301229.45,1008.04
729752.58,301229.78,1008.04
729750.46,301230.10,1007.91
729748.23,301230.46,1008.01
729746.04,301230.78,1007.91
729743.89,301231.10,1007.94
729741.67,301231.46,1007.98
729739.51,301231.78,1007.81
729737.29,301232.11,1007.75
729735.03,301232.44,1007.75
729732.87,301232.79,1007.78
729730.72,301233.11,1007.84
729728.56,301233.44,1007.68
729815.23,301214.60,1008.63
729813.04,301214.92,1008.60
729810.85,301215.25,1008.44
729808.63,301215.60,1008.67
729806.44,301215.93,1008.73
729804.22,301216.25,1008.73
729802.06,301216.58,1008.63
729799.91,301216.90,1008.47
729797.72,301217.22,1008.53
729795.49,301217.58,1008.34
729793.34,301217.90,1008.21
729791.21,301218.23,1008.37
729788.99,301218.58,1008.50
729786.80,301218.91,1008.34
729784.64,301219.23,1008.27
729782.42,301219.56,1008.17
729780.23,301219.91,1008.30
729778.01,301220.24,1008.24
729775.82,301220.56,1008.24
729773.66,301220.88,1008.17
729771.41,301221.24,1008.27
729769.25,301221.57,1008.11
729767.03,301221.92,1008.34
729764.84,301222.25,1008.11
729762.68,301222.54,1007.78
729760.46,301222.89,1007.81
729758.27,301223.22,1008.01
729756.05,301223.58,1008.07
729753.86,301223.90,1007.94
729751.70,301224.22,1007.88
729749.48,301224.55,1007.88
729747.32,301224.90,1007.91
729745.17,301225.23,1007.88
729742.98,301225.55,1007.84
729740.75,301225.88,1007.84
729738.53,301226.23,1007.78
729736.34,301226.56,1007.84
729734.12,301226.88,1007.84
729731.93,301227.24,1007.75
729729.84,301227.53,1007.55
729727.65,301227.88,1007.75
729774.96,301215.66,1008.44
729772.77,301215.99,1008.34
729770.58,301216.31,1008.40
729768.39,301216.67,1008.30
729766.23,301216.96,1008.01
729764.01,301217.31,1008.01
729761.82,301217.64,1007.91
729759.63,301217.96,1008.17
729757.44,301218.29,1007.88
729755.29,301218.64,1007.94
729753.06,301218.97,1007.84
729750.84,301219.29,1007.94
729748.72,301219.65,1008.17
729746.53,301219.97,1008.01
729744.37,301220.29,1007.81
729742.18,301220.62,1007.94
729739.99,301220.94,1007.91
729737.80,301221.30,1007.94
729735.61,301221.62,1007.84
729733.46,301221.94,1007.81
729731.23,301222.27,1007.71
729729.04,301222.59,1007.65
729729.58,301217.10,1007.75
729727.36,301217.46,1007.88
729919.11,301217.17,1010.86
729921.27,301216.85,1010.67
729923.49,301216.49,1010.63
729925.68,301216.17,1010.60
729927.90,301215.81,1010.76
729930.12,301215.48,1010.76
729932.28,301215.16,1010.86
729934.50,301214.80,1010.86
729936.69,301214.45,1010.70
729938.91,301214.12,1010.80
729941.14,301213.76,1010.70
729943.29,301213.44,1010.90
729945.52,301213.12,1010.93
729947.70,301212.76,1010.80
729949.96,301212.43,1010.73
729952.15,301212.08,1010.80
729954.37,301211.75,1010.63
729956.56,301211.39,1010.57
729958.68,301211.07,1010.60
729960.91,301210.72,1010.63
729963.13,301210.39,1010.63
729727.33,301240.92,1007.94
729729.55,301240.60,1007.81
729731.70,301240.24,1007.91
729733.93,301239.92,1007.84
729736.15,301239.56,1007.65
729738.31,301239.24,1007.75
729740.46,301238.91,1007.75
729742.55,301238.59,1007.75
729744.78,301238.23,1007.75
729746.97,301237.91,1007.88
729749.12,301237.59,1007.84
729751.34,301237.23,1007.98
729753.47,301236.91,1007.81
729755.69,301236.55,1007.84
729757.95,301236.22,1007.84
729760.10,301235.90,1008.04
729762.32,301235.54,1007.84
729764.51,301235.22,1007.78
729766.64,301234.90,1008.04
729768.80,301234.57,1008.01
729771.02,301234.22,1008.11
729773.21,301233.89,1008.21
729775.33,301233.57,1008.27
729777.55,301233.21,1008.27
729779.74,301232.89,1008.14
729781.93,301232.53,1008.07
729784.15,301232.21,1008.01
729786.31,301231.85,1008.11
729788.50,301231.53,1008.11
729790.62,301231.21,1008.21
729792.81,301230.88,1008.21
729795.00,301230.53,1008.34
729797.19,301230.20,1008.27
729799.42,301229.88,1008.40
729801.57,301229.55,1008.67
729803.76,301229.20,1008.44
729805.95,301228.84,1008.30
729808.07,301228.52,1008.63
729810.30,301228.19,1008.89
729812.45,301227.87,1008.67
729814.61,301227.51,1008.50
729816.83,301227.19,1008.63
729819.02,301226.83,1008.53
729821.21,301226.54,1008.96
729825.59,301225.86,1008.86
729827.78,301225.50,1008.67
729829.87,301225.18,1008.80
729832.09,301224.86,1008.99
729834.32,301224.50,1008.70
729836.47,301224.18,1008.83
729838.66,301223.85,1009.06
729840.85,301223.53,1009.09
729843.04,301223.17,1009.22
729845.20,301222.85,1009.26
729847.36,301222.53,1009.45
729849.58,301222.17,1009.42
729851.70,301221.85,1009.52
729853.92,301221.52,1009.55
729862.65,301220.20,1009.98
729864.90,301219.84,1009.81
729867.09,301219.51,1009.78
729869.25,301219.16,1009.78
729871.41,301218.83,1009.78
729873.60,301218.51,1009.78
729875.79,301218.15,1009.94
729878.04,301217.83,1010.24
729880.20,301217.51,1010.37
729882.39,301217.15,1010.17
729884.51,301216.86,1010.67
729886.77,301216.50,1010.44
729889.02,301216.14,1010.01
729891.14,301215.79,1009.88
729893.33,301215.46,1010.24
729895.46,301215.17,1010.70
729897.65,301214.82,1010.44
729899.87,301214.49,1010.54
729902.06,301214.14,1010.37
729904.28,301213.81,1010.37
729906.44,301213.46,1010.50
729908.66,301213.13,1010.63
729910.88,301212.81,1010.57
729913.04,301212.45,1010.54
729915.29,301212.09,1010.44
729917.45,301211.77,1010.54
729727.41,301235.67,1007.68
729729.56,301235.31,1007.62
729731.79,301234.99,1007.91
729733.88,301234.67,1007.88
729736.07,301234.34,1007.71
729738.26,301233.99,1007.71
729740.41,301233.66,1007.81
729742.64,301233.34,1007.91
729744.79,301232.98,1007.91
729746.95,301232.66,1007.91
729749.14,301232.34,1008.04
729751.33,301231.98,1007.84
729753.49,301231.66,1007.94
729755.64,301231.33,1007.98
729757.86,301230.98,1007.84
729760.05,301230.65,1007.98
729762.24,301230.33,1007.94
729764.47,301229.97,1007.88
729766.62,301229.65,1007.98
729768.78,301229.32,1007.91
729770.90,301229.00,1008.07
729773.09,301228.65,1007.88
729775.32,301228.32,1008.14
729777.44,301228.00,1008.30
729779.60,301227.68,1008.40
729781.75,301227.35,1008.70
729783.98,301227.03,1008.73
729786.23,301226.64,1008.11
729788.39,301226.31,1008.27
729790.61,301225.96,1008.07
729792.73,301225.63,1008.21
729794.92,301225.31,1008.34
729797.14,301224.95,1008.24
729799.30,301224.63,1008.44
729801.52,301224.30,1008.60
729803.65,301223.98,1008.50
729805.84,301223.66,1008.57
729808.09,301223.30,1008.70
729810.25,301222.98,1008.80
729812.44,301222.62,1008.60
729814.60,301222.30,1008.44
729816.72,301221.97,1008.76
729818.97,301221.65,1008.80
729821.13,301221.29,1008.70
729823.35,301220.97,1008.80
729825.58,301220.61,1008.73
729827.73,301220.29,1008.80
729829.95,301219.93,1008.80
729832.11,301219.61,1008.89
729834.33,301219.28,1008.89
729836.49,301218.96,1009.09
729838.58,301218.64,1009.09
729840.80,301218.28,1009.26
729842.99,301217.96,1009.32
729845.22,301217.63,1009.35
729847.41,301217.28,1009.39
729849.50,301216.99,1009.58
729851.65,301216.63,1009.52
729853.81,301216.31,1009.71
729856.10,301215.95,1009.75
729858.29,301215.62,1009.85
729860.41,301215.30,1009.81
729862.63,301214.95,1009.71
729864.82,301214.62,1009.71
729867.05,301214.30,1009.71
729869.23,301213.94,1009.85
729871.39,301213.62,1010.14
729873.65,301213.29,1009.98
729875.84,301212.93,1009.85
729727.52,301230.45,1007.71
729729.68,301230.09,1007.81
729731.87,301229.77,1007.68
729734.09,301229.44,1007.78
729736.25,301229.12,1007.88
729738.47,301228.76,1007.78
729740.60,301228.44,1007.91
729742.72,301228.12,1007.91
729744.94,301227.76,1007.88
729747.10,301227.44,1007.94
729749.32,301227.11,1007.94
729751.48,301226.79,1008.04
729753.67,301226.43,1007.98
729755.89,301226.07,1007.91
729758.08,301225.75,1007.75
729760.30,301225.43,1007.88
729762.43,301225.07,1007.88
729764.55,301224.75,1007.91
729766.74,301224.43,1008.04
729768.93,301224.10,1008.11
729771.15,301223.74,1008.07
729773.31,301223.42,1008.27
729775.50,301223.10,1008.21
729777.72,301222.74,1008.21
729779.81,301222.42,1008.37
729782.07,301222.09,1008.24
729784.32,301221.73,1008.11
729786.48,301221.41,1008.30
729788.67,301221.09,1008.44
729790.79,301220.76,1008.40
729792.98,301220.41,1008.27
729795.17,301220.08,1008.44
729799.55,301219.40,1008.53
729801.71,301219.08,1008.53
729803.90,301218.76,1008.83
729806.12,301218.43,1008.80
729808.27,301218.08,1008.73
729810.53,301217.72,1008.53
729812.72,301217.39,1008.44
729814.88,301217.07,1008.47
729817.00,301216.75,1008.60
729819.16,301216.43,1008.93
729821.38,301216.07,1008.83
729823.57,301215.74,1008.89
729825.76,301215.42,1009.09
729827.98,301215.06,1009.12
729830.14,301214.74,1009.09
729832.33,301214.38,1008.96
729834.42,301214.09,1009.16
729727.60,301224.93,1007.62
729729.82,301224.61,1007.68
729732.01,301224.25,1007.68
729734.17,301223.93,1007.75
729736.33,301223.60,1007.84
729738.45,301223.28,1007.84
729740.70,301222.92,1007.81
729742.96,301222.60,1007.91
729745.08,301222.28,1007.94
729747.24,301221.92,1007.88
729749.40,301221.60,1007.94
729751.62,301221.27,1007.84
729753.81,301220.91,1007.91
729755.97,301220.59,1008.01
729758.22,301220.27,1007.88
729760.38,301219.91,1007.94
729762.60,301219.59,1007.88
729764.72,301219.26,1007.98
729766.85,301218.94,1008.07
729769.04,301218.62,1008.47
729771.19,301218.29,1008.47
729773.45,301217.94,1008.27
729775.61,301217.61,1008.47
729777.73,301217.29,1008.34
729779.98,301216.93,1008.27
729782.14,301216.61,1008.27
729784.33,301216.29,1008.47
729786.55,301215.93,1008.27
729788.68,301215.61,1008.30
729790.90,301215.25,1008.27
729727.58,301219.45,1007.65
729729.73,301219.13,1007.84
729731.99,301218.80,1007.62
729734.15,301218.45,1007.78
729736.27,301218.16,1007.84
729738.43,301217.80,1007.94
729740.58,301217.48,1007.84
729742.81,301217.15,1007.88
729745.00,301216.80,1007.98
729747.19,301216.47,1007.94
729981.20,301205.42,1009.68
729978.92,301205.78,1009.75
729976.69,301206.10,1009.85
729974.44,301206.46,1010.01
729972.22,301206.82,1010.31
729970.09,301207.14,1010.21
729967.84,301207.47,1010.17
729965.65,301207.83,1010.37
729963.36,301208.18,1010.80
729961.17,301208.51,1010.63
729958.98,301208.83,1010.70
729956.76,301209.19,1010.60
729954.57,301209.51,1010.60
729952.35,301209.87,1010.70
729950.13,301210.20,1010.73
729947.94,301210.52,1010.67
729980.25,301200.46,1009.65
729978.06,301200.78,1009.71
729975.87,301201.14,1009.75
729973.68,301201.46,1009.91
729971.36,301201.82,1010.01
729969.13,301202.18,1010.14
729966.95,301202.51,1010.34
729964.69,301202.86,1010.54
729962.50,301203.19,1010.76
729960.21,301203.58,1010.99
729957.99,301203.90,1011.03
729955.80,301204.23,1010.93
729953.61,301204.55,1010.63
729951.42,301204.88,1010.67
729949.20,301205.23,1010.67
729947.01,301205.56,1010.60
729944.79,301205.92,1010.67
729942.60,301206.24,1010.47
729940.38,301206.60,1010.80
729938.16,301206.92,1010.70
729935.97,301207.25,1010.67
729933.81,301207.57,1010.90
729931.62,301207.93,1011.06
729929.40,301208.25,1010.93
729927.11,301208.61,1010.73
729924.99,301208.93,1010.60
729922.86,301209.25,1010.67
729920.64,301209.61,1010.67
729918.45,301209.94,1010.57
729916.23,301210.26,1010.47
729914.04,301210.58,1010.40
729911.85,301210.94,1010.50
729909.59,301211.27,1010.54
729907.44,301211.62,1010.57
729905.21,301211.95,1010.44
729981.17,301194.98,1009.42
729978.92,301195.31,1009.62
729976.63,301195.67,1009.71
729974.44,301195.99,1009.62
729972.19,301196.35,1009.85
729970.00,301196.71,1010.04
729967.74,301197.03,1010.11
729965.52,301197.39,1010.24
729963.33,301197.72,1010.34
729961.14,301198.07,1010.44
729959.02,301198.40,1010.50
729956.76,301198.72,1010.50
729954.57,301199.08,1010.57
729952.32,301199.40,1010.50
729950.03,301199.76,1010.73
729947.91,301200.08,1010.67
729945.65,301200.44,1010.80
729943.43,301200.77,1010.80
729941.34,301201.09,1010.60
729939.08,301201.45,1010.70
729936.83,301201.77,1010.70
729934.54,301202.13,1010.67
729932.42,301202.46,1010.60
729930.26,301202.78,1010.93
729928.04,301203.14,1010.70
729925.88,301203.46,1010.60
729923.63,301203.78,1010.67
729921.37,301204.14,1010.63
729919.15,301204.47,1010.60
729916.90,301204.83,1010.67
729914.80,301205.15,1010.54
729912.65,301205.47,1010.34
729910.42,301205.80,1010.37
729908.27,301206.12,1010.40
729905.98,301206.48,1010.44
729903.79,301206.80,1010.44
729901.57,301207.16,1010.37
729899.35,301207.48,1010.31
729897.25,301207.81,1010.14
729895.03,301208.13,1010.21
729892.84,301208.49,1010.40
729890.62,301208.81,1010.14
729888.43,301209.14,1009.98
729886.24,301209.46,1009.98
729884.02,301209.82,1010.01
729881.83,301210.14,1010.08
729879.61,301210.50,1010.08
729877.39,301210.82,1010.17
729875.26,301211.15,1009.94
729873.01,301211.50,1010.04
729870.82,301211.83,1010.17
729868.63,301212.15,1009.88
729866.44,301212.48,1009.75
729864.31,301212.80,1009.71
729862.16,301213.12,1009.52
729980.27,301189.46,1009.49
729978.08,301189.85,1009.55
729975.89,301190.18,1009.55
729973.67,301190.53,1009.71
729971.41,301190.86,1009.85
729969.16,301191.22,1010.04
729967.03,301191.54,1009.98
729964.84,301191.87,1010.11
729962.55,301192.22,1010.21
729960.30,301192.58,1010.21
729958.08,301192.91,1010.27
729955.89,301193.26,1010.34
729953.63,301193.59,1010.47
729951.41,301193.95,1010.47
729949.29,301194.27,1010.50
729947.10,301194.59,1010.63
729944.91,301194.92,1010.76
729942.62,301195.28,1010.80
729940.40,301195.63,1010.80
729938.27,301195.96,1010.90
729935.99,301196.28,1010.86
729933.76,301196.61,1010.50
729931.54,301196.97,1010.54
729929.35,301197.29,1010.50
729927.23,301197.61,1010.54
729925.04,301197.97,1010.60
729922.85,301198.29,1010.54
729920.63,301198.62,1010.63
729918.37,301198.98,1010.57
729916.18,301199.30,1010.60
729913.99,301199.62,1010.60
729911.87,301199.95,1010.24
729909.61,301200.30,1010.40
729907.42,301200.63,1010.40
729902.98,301201.31,1010.70
729900.82,301201.63,1010.44
729898.60,301201.96,1010.50
729896.41,301202.32,1010.40
729894.22,301202.64,1010.27
729892.03,301202.96,1010.04
729887.59,301203.65,1010.21
729885.40,301203.97,1010.11
729883.24,301204.29,1010.01
729881.02,301204.62,1009.98
729878.83,301204.94,1009.98
729876.61,301205.30,1010.04
729874.39,301205.66,1010.24
729872.20,301205.98,1010.31
729869.97,301206.31,1010.37
729867.78,301206.66,1010.44
729865.59,301206.99,1009.94
729863.47,301207.27,1009.71
729861.31,301207.60,1009.65
729859.02,301207.96,1009.55
729856.83,301208.28,1009.58
729854.61,301208.64,1009.58
729852.42,301208.96,1009.62
729850.27,301209.29,1009.35
729848.08,301209.61,1009.49
729845.92,301209.97,1009.94
729843.66,301210.29,1009.75
729841.51,301210.61,1009.42
729839.38,301210.94,1009.39
729837.16,301211.26,1009.22
729835.00,301211.58,1009.12
729832.78,301211.94,1009.19
729830.49,301212.27,1009.22
729828.27,301212.63,1009.03
729826.08,301212.95,1008.96
729823.96,301213.27,1009.06
729821.80,301213.59,1008.89
729819.61,301213.92,1008.70
729817.42,301214.24,1008.83
729979.54,301184.56,1009.32
729977.25,301184.95,1009.52
729975.00,301185.31,1009.55
729972.81,301185.64,1009.78
729970.62,301185.99,1009.94
729968.43,301186.32,1010.14
729966.21,301186.67,1010.11
729963.98,301187.00,1010.21
729961.76,301187.32,1010.11
729959.57,301187.68,1010.08
729957.35,301188.01,1010.27
729955.13,301188.36,1010.31
729952.94,301188.69,1010.31
729950.68,301189.05,1010.50
729948.43,301189.37,1010.47
729946.24,301189.73,1010.50
729944.05,301190.05,1010.60
729941.86,301190.38,1010.63
729939.61,301190.73,1010.80
729937.38,301191.09,1011.06
729935.19,301191.42,1010.90
729932.94,301191.74,1010.73
729930.78,301192.06,1010.50
729928.53,301192.39,1010.47
729926.34,301192.75,1010.37
729924.24,301193.04,1010.17
729921.99,301193.39,1010.37
729919.80,301193.72,1010.47
729917.58,301194.08,1010.50
729915.36,301194.40,1010.60
729913.17,301194.72,1010.57
729910.94,301195.08,1010.44
729908.79,301195.40,1010.37
729906.56,301195.73,1010.40
729904.34,301196.09,1010.44
729902.15,301196.41,1010.40
729899.93,301196.74,1010.44
729897.74,301197.09,1010.47
729895.52,301197.42,1010.37
729893.33,301197.74,1010.47
729891.14,301198.10,1010.44
729888.92,301198.42,1010.31
729886.76,301198.75,1010.31
729884.54,301199.07,1010.34
729882.41,301199.39,1010.14
729880.22,301199.72,1010.04
729877.97,301200.08,1010.01
729875.75,301200.40,1010.17
729873.53,301200.76,1010.21
729869.18,301201.40,1010.04
729864.83,301202.05,1009.85
729862.61,301202.38,1009.71
729860.49,301202.73,1009.75
729858.30,301203.05,1009.62
729856.11,301203.38,1009.55
729853.92,301203.70,1009.58
729851.70,301204.06,1009.62
729849.51,301204.38,1009.45
729847.32,301204.71,1009.65
729845.09,301205.07,1009.81
729842.94,301205.39,1009.68
729840.71,301205.71,1009.62
729838.52,301206.04,1009.42
729836.30,301206.40,1009.71
729834.08,301206.72,1009.71
729831.96,301207.04,1009.35
729829.73,301207.37,1009.16
729827.54,301207.69,1009.12
729825.35,301208.05,1009.29
729823.13,301208.37,1009.22
729820.97,301208.70,1008.86
729818.75,301209.02,1008.86
729816.53,301209.38,1009.12
729814.37,301209.70,1008.96
729812.15,301210.03,1008.96
729809.99,301210.35,1008.70
729807.84,301210.67,1008.70
729805.65,301211.00,1008.34
729803.43,301211.35,1008.60
729801.24,301211.68,1008.70
729799.14,301212.00,1008.50
729796.92,301212.32,1008.63
729794.67,301212.68,1008.53
729792.44,301213.01,1008.40
729790.29,301213.33,1008.24
729788.16,301213.65,1008.30
729785.94,301213.98,1008.27
729783.65,301214.34,1008.50
729781.50,301214.66,1008.40
729779.37,301214.98,1008.24
729777.18,301215.30,1008.24
729980.01,301179.13,1009.39
729977.82,301179.46,1009.35
729975.60,301179.85,1009.65
729973.31,301180.17,1009.85
729971.12,301180.53,1010.08
729968.87,301180.89,1010.34
729966.68,301181.21,1010.14
729964.45,301181.54,1010.24
729962.23,301181.90,1010.27
729960.04,301182.22,1010.24
729957.79,301182.55,1010.27
729955.60,301182.90,1010.27
729953.41,301183.23,1010.34
729951.19,301183.55,1010.31
729949.00,301183.91,1010.31
729946.74,301184.23,1010.44
729944.52,301184.59,1010.54
729942.40,301184.91,1010.47
729940.14,301185.24,1010.63
729937.98,301185.56,1010.57
729935.76,301185.92,1010.47
729933.54,301186.24,1010.57
729931.41,301186.57,1010.57
729929.19,301186.92,1010.63
729927.00,301187.25,1010.50
729924.81,301187.57,1010.14
729922.62,301187.90,1010.01
729920.43,301188.22,1010.01
729918.11,301188.58,1010.27
729915.89,301188.94,1010.40
729913.64,301189.26,1010.37
729911.42,301189.62,1010.54
729909.26,301189.94,1010.57
729907.10,301190.27,1010.27
729904.91,301190.59,1010.27
729902.66,301190.92,1010.24
729900.50,301191.24,1010.24
729898.41,301191.56,1010.14
729896.09,301191.92,1010.11
729893.93,301192.24,1010.17
729891.74,301192.60,1010.37
729889.52,301192.93,1010.27
729887.36,301193.25,1010.27
729885.11,301193.61,1010.54
729882.92,301193.93,1010.73
729880.73,301194.25,1010.34
729878.54,301194.58,1009.94
729876.35,301194.90,1010.04
729874.09,301195.26,1010.31
729871.97,301195.58,1009.85
729869.75,301195.91,1009.78
729867.56,301196.23,1009.81
729865.37,301196.59,1009.85
729863.21,301196.91,1009.78
729861.02,301197.24,1010.01
729858.77,301197.56,1009.71
729856.54,301197.92,1009.71
729854.42,301198.24,1009.94
729852.23,301198.56,1009.58
729849.97,301198.89,1009.55
729847.82,301199.21,1009.58
729845.69,301199.54,1009.39
729843.54,301199.86,1009.26
729841.31,301200.18,1009.06
729839.13,301200.54,1009.22
729836.84,301200.87,1009.29
729834.58,301201.23,1009.26
729832.39,301201.55,1009.32
729830.20,301201.87,1009.09
729828.08,301202.19,1009.06
729825.92,301202.52,1009.06
729823.73,301202.87,1009.22
729821.54,301203.20,1009.12
729819.32,301203.52,1008.93
729817.10,301203.88,1008.93
729814.88,301204.21,1009.06
729812.69,301204.53,1008.83
729810.50,301204.89,1008.99
729808.34,301205.21,1008.93
729806.18,301205.53,1008.76
729803.96,301205.86,1008.63
729801.77,301206.18,1008.50
729799.58,301206.50,1008.57
729797.39,301206.83,1008.50
729795.20,301207.19,1008.57
729792.98,301207.51,1008.63
729790.79,301207.83,1008.50
729788.63,301208.16,1008.40
729786.41,301208.48,1008.30
729784.29,301208.84,1008.34
729782.13,301209.16,1008.37
729779.94,301209.48,1008.37
729777.75,301209.81,1008.47
729775.56,301210.13,1008.27
729773.37,301210.49,1008.40
729771.12,301210.81,1008.11
729768.93,301211.14,1008.04
729766.80,301211.46,1007.98
729764.58,301211.82,1008.24
729762.42,301212.14,1007.98
729760.20,301212.47,1007.91
729758.01,301212.79,1007.98
729755.82,301213.15,1008.04
729753.63,301213.47,1007.94
729751.44,301213.79,1007.98
729749.29,301214.12,1007.98
729747.10,301214.44,1007.91
729744.94,301214.80,1007.91
729742.78,301215.12,1007.84
729740.56,301215.44,1007.84
729738.27,301215.80,1007.84
729736.08,301216.13,1007.84
729733.89,301216.45,1007.88
729731.74,301216.77,1007.84
729981.38,301173.12,1008.89
729979.19,301173.45,1009.03
729976.94,301173.80,1009.06
729974.68,301174.16,1009.49
729972.46,301174.55,1009.68
729970.24,301174.88,1009.88
729967.99,301175.24,1010.31
729965.76,301175.56,1010.17
729963.54,301175.92,1010.17
729961.38,301176.24,1010.21
729959.13,301176.60,1010.31
729957.01,301176.89,1010.21
729954.78,301177.25,1010.17
729952.56,301177.57,1010.27
729950.37,301177.90,1010.34
729948.12,301178.25,1010.40
729945.93,301178.58,1010.44
729943.64,301178.94,1010.40
729941.42,301179.26,1010.54
729939.23,301179.62,1010.73
729937.01,301179.94,1010.44
729934.85,301180.27,1010.34
729932.63,301180.59,1010.34
729930.40,301180.92,1010.31
729928.28,301181.27,1010.44
729926.02,301181.60,1010.57
729923.80,301181.92,1010.27
729921.61,301182.25,1010.08
729919.39,301182.60,1010.17
729917.20,301182.93,1010.37
729914.98,301183.25,1010.14
729912.85,301183.57,1010.14
729910.63,301183.93,1010.11
729908.41,301184.26,1010.14
729906.29,301184.58,1010.14
729904.03,301184.90,1010.11
729901.78,301185.26,1010.04
729899.62,301185.59,1010.01
729897.43,301185.91,1010.04
729895.24,301186.27,1010.11
729893.05,301186.59,1010.11
729890.86,301186.91,1010.14
729888.64,301187.24,1010.04
729886.42,301187.60,1010.27
729884.26,301187.92,1010.40
729879.85,301188.57,1010.14
729877.66,301188.89,1009.78
729875.44,301189.25,1009.91
729873.25,301189.57,1010.11
729871.02,301189.90,1010.01
729868.87,301190.22,1009.91
729866.64,301190.58,1009.85
729864.42,301190.90,1009.94
729862.26,301191.23,1009.68
729860.04,301191.58,1009.88
729857.89,301191.91,1009.71
729855.66,301192.23,1009.78
729853.47,301192.56,1009.62
729851.28,301192.88,1009.68
729849.06,301193.21,1009.45
729846.90,301193.53,1009.39
729844.71,301193.85,1009.26
729842.49,301194.21,1009.09
729840.34,301194.53,1009.09
729838.08,301194.86,1009.19
729835.92,301195.18,1009.19
729833.70,301195.54,1009.22
729831.48,301195.90,1009.45
729829.29,301196.22,1009.35
729827.13,301196.54,1009.45
729824.94,301196.87,1009.39
729822.72,301197.19,1009.26
729820.53,301197.52,1009.19
729818.31,301197.87,1009.12
729816.09,301198.20,1009.06
729813.93,301198.52,1008.93
729811.71,301198.85,1008.96
729809.58,301199.17,1008.93
729807.46,301199.49,1008.86
729805.24,301199.82,1008.70
729803.08,301200.14,1008.60
729800.86,301200.50,1008.67
729798.67,301200.82,1008.53
729796.51,301201.14,1008.44
729794.25,301201.47,1008.60
729792.16,301201.79,1008.60
729789.94,301202.15,1008.47
729787.69,301202.47,1008.44
729785.53,301202.80,1008.27
729783.31,301203.12,1008.34
729781.18,301203.44,1008.40
729779.03,301203.77,1008.17
729776.80,301204.12,1008.34
729774.65,301204.45,1008.30
729772.42,301204.77,1008.14
729770.27,301205.09,1008.17
729768.05,301205.45,1008.24
729765.86,301205.78,1008.21
729763.70,301206.10,1008.01
729761.44,301206.42,1008.07
729759.29,301206.75,1008.07
729757.06,301207.11,1008.01
729754.87,301207.43,1007.94
729752.72,301207.75,1007.94
729750.46,301208.11,1008.14
729748.31,301208.43,1008.01
729746.08,301208.76,1008.04
729743.89,301209.08,1008.01
729741.74,301209.41,1007.94
729739.51,301209.73,1007.91
729737.36,301210.09,1007.91
729735.20,301210.41,1007.84
729733.04,301210.73,1007.91
729730.89,301211.05,1007.91
729728.66,301211.38,1007.81
729980.26,301168.20,1009.19
729978.07,301168.52,1008.86
729975.85,301168.88,1009.19
729973.56,301169.21,1009.58
729971.34,301169.60,1009.65
729969.15,301169.92,1009.71
729966.90,301170.28,1009.81
729964.71,301170.60,1010.04
729962.45,301170.96,1010.17
729960.26,301171.28,1010.08
729958.07,301171.61,1010.08
729955.82,301171.97,1010.21
729953.63,301172.29,1010.14
729951.40,301172.62,1010.14
729949.18,301172.94,1010.14
729946.99,301173.30,1010.17
729944.74,301173.62,1010.31
729942.58,301173.98,1010.27
729940.36,301174.30,1010.24
729938.10,301174.63,1010.44
729935.95,301174.99,1010.40
729933.66,301175.31,1010.70
729931.50,301175.67,1010.67
729929.31,301175.96,1010.11
729927.12,301176.28,1010.08
729924.93,301176.64,1010.21
729922.65,301177.00,1010.44
729920.46,301177.32,1010.50
729918.27,301177.65,1010.27
729916.08,301177.97,1010.21
729913.92,301178.29,1010.04
729911.66,301178.62,1010.08
729909.51,301178.94,1010.11
729907.29,301179.30,1010.01
729905.13,301179.62,1009.98
729902.94,301179.95,1010.04
729900.72,301180.27,1010.01
729898.59,301180.59,1010.04
729896.37,301180.95,1010.01
729894.15,301181.28,1010.08
729891.99,301181.60,1009.98
729889.77,301181.92,1010.04
729887.55,301182.28,1010.21
729885.36,301182.61,1010.04
729883.13,301182.93,1010.04
729880.95,301183.29,1010.14
729878.76,301183.61,1009.91
729876.57,301183.93,1010.08
729874.31,301184.26,1010.27
729872.12,301184.62,1010.21
729870.00,301184.91,1009.85
729867.81,301185.23,1009.52
729865.55,301185.59,1009.88
729863.36,301185.91,1009.85
729861.14,301186.27,1009.91
729858.95,301186.59,1009.81
729856.76,301186.92,1009.62
729854.57,301187.24,1009.78
729852.35,301187.57,1009.75
729850.16,301187.89,1009.68
729847.97,301188.25,1009.62
729845.75,301188.57,1009.78
729843.56,301188.90,1009.78
729841.37,301189.22,1009.42
729839.15,301189.58,1009.58
729836.99,301189.90,1009.39
729834.77,301190.23,1009.22
729832.64,301190.55,1009.19
729830.42,301190.87,1009.45
729828.17,301191.23,1009.29
729825.98,301191.55,1009.45
729823.75,301191.88,1009.32
729821.60,301192.20,1009.12
729819.37,301192.53,1009.22
729817.18,301192.85,1009.09
729814.99,301193.21,1009.09
729812.87,301193.53,1008.89
729810.75,301193.85,1008.96
729808.52,301194.18,1008.89
729806.33,301194.50,1008.80
729804.14,301194.82,1008.86
729801.95,301195.15,1008.70
729799.76,301195.47,1008.70
729797.54,301195.83,1008.70
729795.35,301196.15,1008.67
729793.16,301196.48,1008.63
729790.97,301196.80,1008.60
729788.82,301197.12,1008.47
729786.63,301197.45,1008.34
729784.47,301197.80,1008.63
729782.28,301198.13,1008.86
729780.09,301198.45,1008.60
729777.93,301198.78,1008.37
729775.68,301199.10,1008.21
729773.46,301199.46,1008.24
729771.33,301199.78,1008.44
729769.11,301200.11,1008.50
729766.95,301200.43,1008.24
729764.76,301200.75,1008.07
729762.54,301201.08,1008.07
729760.38,301201.40,1007.91
729758.16,301201.76,1008.04
729756.00,301202.08,1007.98
729753.78,301202.41,1008.01
729751.59,301202.73,1008.07
729749.47,301203.05,1008.01
729747.25,301203.41,1008.07
729745.09,301203.73,1008.07
729742.87,301204.06,1007.84
729740.61,301204.42,1008.04
729738.42,301204.74,1008.04
729736.27,301205.06,1008.01
729734.14,301205.38,1008.01
729731.95,301205.71,1007.78
729729.76,301206.03,1007.81
729727.60,301206.36,1007.65
729980.80,301162.87,1009.06
729978.54,301163.19,1009.29
729976.36,301163.55,1009.39
729974.13,301163.87,1009.29
729971.91,301164.20,1009.45
729969.69,301164.59,1009.49
729967.47,301164.91,1009.45
729965.25,301165.27,1010.01
729963.02,301165.60,1009.85
729960.83,301165.92,1009.78
729958.61,301166.24,1009.85
729956.39,301166.60,1009.98
729954.20,301166.93,1010.01
729951.94,301167.28,1010.14
729949.75,301167.61,1010.14
729947.53,301167.93,1010.11
729945.31,301168.26,1010.11
729943.12,301168.58,1009.98
729940.90,301168.94,1010.14
729938.71,301169.26,1010.27
729934.23,301169.95,1010.40
729932.04,301170.27,1010.54
729929.88,301170.59,1010.11
729927.73,301170.92,1010.11
729925.54,301171.24,1010.24
729923.35,301171.60,1010.21
729921.19,301171.92,1010.17
729918.90,301172.25,1010.34
729916.75,301172.57,1010.21
729914.52,301172.93,1010.14
729912.30,301173.25,1010.11
729910.15,301173.57,1010.14
729907.92,301173.90,1010.01
729905.73,301174.22,1009.98
729903.51,301174.58,1009.94
729901.32,301174.91,1009.98
729899.13,301175.23,1009.94
729896.91,301175.55,1009.98
729894.72,301175.88,1009.91
729892.50,301176.24,1010.01
729890.27,301176.56,1010.17
729888.08,301176.88,1010.08
729885.80,301177.24,1010.14
729883.64,301177.57,1010.11
729881.48,301177.89,1010.04
729879.26,301178.21,1010.08
729877.07,301178.57,1010.14
729874.82,301178.90,1010.50
729872.60,301179.25,1010.90
729868.12,301179.94,1010.57
729866.06,301180.23,1010.17
729863.84,301180.55,1009.85
729861.65,301180.91,1010.21
729859.46,301181.20,1009.88
729857.23,301181.56,1009.88
729855.04,301181.88,1010.04
729852.85,301182.20,1009.91
729850.67,301182.53,1009.94
729848.48,301182.85,1009.71
729846.35,301183.17,1009.55
729844.19,301183.50,1009.88
729841.94,301183.85,1009.58
729839.75,301184.18,1009.75
729837.56,301184.50,1009.75
729835.31,301184.86,1009.81
729833.15,301185.18,1009.62
729831.02,301185.47,1009.35
729828.77,301185.80,1009.35
729826.55,301186.16,1009.29
729824.39,301186.48,1009.45
729822.23,301186.80,1009.39
729820.01,301187.13,1009.19
729817.82,301187.45,1009.29
729815.63,301187.81,1009.22
729813.44,301188.13,1009.03
729811.25,301188.46,1009.06
729809.06,301188.78,1008.86
729806.87,301189.10,1008.93
729804.65,301189.43,1008.89
729802.46,301189.75,1008.80
729800.30,301190.08,1008.60
729798.08,301190.43,1008.76
729795.89,301190.76,1008.83
729793.70,301191.08,1008.70
729791.48,301191.41,1008.67
729789.32,301191.73,1008.60
729787.10,301192.09,1008.53
729784.91,301192.41,1008.60
729782.78,301192.70,1008.27
729780.56,301193.06,1008.63
729778.34,301193.38,1008.34
729776.18,301193.70,1008.34
729774.09,301194.03,1008.27
729771.87,301194.35,1008.17
729769.68,301194.67,1008.24
729767.49,301195.00,1008.24
729765.27,301195.36,1008.34
729763.11,301195.68,1008.30
729760.89,301196.00,1008.14
729758.70,301196.33,1008.04
729756.54,301196.65,1008.04
729754.32,301197.01,1008.11
729752.13,301197.33,1008.07
729749.91,301197.66,1008.04
729747.72,301197.98,1008.04
729745.53,301198.34,1008.14
729743.31,301198.66,1008.07
729741.15,301198.99,1008.04
729738.96,301199.31,1007.94
729736.80,301199.63,1008.27
729734.61,301199.99,1008.50
729732.42,301200.28,1008.07
729730.33,301200.60,1007.88
729728.11,301200.93,1007.88
729979.66,301157.42,1008.80
729977.34,301157.78,1009.03
729972.93,301158.46,1009.45
729970.74,301158.78,1009.22
729968.49,301159.14,1009.32
729966.20,301159.50,1009.26
729964.01,301159.86,1009.45
729961.89,301160.18,1009.49
729959.63,301160.50,1009.55
729957.44,301160.83,1009.65
729955.19,301161.19,1009.78
729953.00,301161.51,1009.85
729948.52,301162.19,1010.27
729946.33,301162.55,1010.44
729944.14,301162.88,1010.08
729941.92,301163.20,1010.08
729939.76,301163.52,1010.04
729937.51,301163.85,1010.14
729935.32,301164.21,1010.17
729933.09,301164.53,1010.04
729930.87,301164.85,1010.17
729928.68,301165.18,1010.11
729926.49,301165.54,1010.37
729922.02,301166.19,1010.21
729919.83,301166.51,1010.14
729917.64,301166.87,1010.17
729915.41,301167.19,1010.14
729913.26,301167.51,1010.11
729911.00,301167.84,1010.14
729908.81,301168.20,1010.24
729906.62,301168.52,1010.21
729904.47,301168.84,1010.14
729902.31,301169.17,1010.24
729900.09,301169.49,1010.21
729897.83,301169.85,1010.21
729895.67,301170.14,1009.81
729893.45,301170.50,1009.91
729891.23,301170.82,1010.08
729889.07,301171.15,1010.24
729886.88,301171.47,1010.04
729884.69,301171.83,1010.14
729882.41,301172.19,1010.63
729880.25,301172.48,1010.34
729878.03,301172.83,1010.27
729875.84,301173.16,1010.21
729873.68,301173.48,1010.24
729871.39,301173.81,1010.31
729869.14,301174.17,1010.57
729866.95,301174.49,1010.63
729864.79,301174.85,1010.63
729862.63,301175.14,1010.40
729860.44,301175.46,1010.11
729858.29,301175.78,1009.85
729856.13,301176.11,1009.68
729853.94,301176.43,1010.01
729851.82,301176.75,1009.71
729849.53,301177.11,1009.71
729847.37,301177.40,1009.58
729845.18,301177.76,1009.81
729842.99,301178.08,1009.75
729840.80,301178.41,1009.75
729838.52,301178.77,1009.85
729836.29,301179.09,1009.75
729834.10,301179.41,1009.85
729831.98,301179.74,1009.65
729829.82,301180.06,1009.49
729827.57,301180.42,1009.81
729825.34,301180.74,1009.85
729823.09,301181.07,1009.32
729820.90,301181.39,1009.32
729818.71,301181.72,1009.26
729816.49,301182.07,1009.32
729814.33,301182.40,1009.29
729812.14,301182.72,1009.22
729809.95,301183.04,1009.16
729807.79,301183.37,1009.03
729805.64,301183.69,1008.96
729803.45,301184.01,1009.09
729801.22,301184.34,1009.19
729799.03,301184.66,1008.99
729796.88,301184.99,1008.89
729794.66,301185.31,1008.73
729792.50,301185.63,1008.60
729790.28,301185.99,1008.73
729788.09,301186.31,1008.73
729786.00,301186.64,1008.63
729783.81,301186.96,1008.80
729781.58,301187.28,1008.70
729779.39,301187.61,1008.30
729777.24,301187.93,1008.40
729775.08,301188.25,1008.47
729772.86,301188.58,1008.21
729770.67,301188.90,1008.30
729768.45,301189.26,1008.37
729766.26,301189.58,1008.27
729764.10,301189.91,1008.44
729761.84,301190.27,1008.47
729759.72,301190.56,1008.17
729757.50,301190.88,1008.07
729755.27,301191.24,1008.24
729753.15,301191.56,1008.01
729750.89,301191.89,1008.21
729748.80,301192.21,1008.11
729746.65,301192.53,1008.11
729744.46,301192.85,1007.91
729742.30,301193.18,1007.98
729740.01,301193.54,1007.98
729737.82,301193.86,1008.04
729735.60,301194.19,1008.01
729733.35,301194.54,1008.27
729731.19,301194.87,1008.11
729728.97,301195.19,1008.04
729980.27,301152.28,1008.80
729978.02,301152.64,1008.76
729975.83,301152.96,1009.03
729973.61,301153.32,1008.99
729971.35,301153.65,1009.19
729969.16,301154.00,1009.49
729966.94,301154.36,1009.26
729964.75,301154.68,1009.29
729962.53,301155.01,1009.29
729960.27,301155.37,1009.49
729958.09,301155.69,1009.58
729955.83,301156.02,1009.62
729953.64,301156.37,1009.81
729951.39,301156.70,1009.91
729946.97,301157.38,1009.98
729944.69,301157.71,1010.04
729942.43,301158.07,1010.11
729940.21,301158.39,1010.14
729938.02,301158.71,1009.98
729935.86,301159.04,1010.04
729933.67,301159.36,1010.04
729931.45,301159.72,1009.91
729929.16,301160.05,1009.94
729927.01,301160.37,1010.11
729924.82,301160.73,1010.21
729922.53,301161.05,1010.24
729920.37,301161.37,1010.04
729918.12,301161.70,1009.98
729915.96,301162.02,1010.01
729913.83,301162.35,1010.04
729911.61,301162.70,1010.11
729909.39,301163.03,1010.50
729907.10,301163.39,1010.34
729904.91,301163.71,1010.31
729902.82,301164.03,1010.17
729900.57,301164.36,1010.27
729898.38,301164.68,1010.37
729896.15,301165.01,1010.17
729894.00,301165.33,1009.91
729891.81,301165.65,1009.91
729889.55,301166.01,1010.08
729887.40,301166.34,1010.08
729885.14,301166.66,1010.17
729882.95,301166.99,1010.14
729880.76,301167.34,1010.24
729878.54,301167.67,1010.34
729876.41,301167.99,1010.27
729874.19,301168.31,1010.17
729871.90,301168.67,1010.37
729869.81,301168.99,1010.24
729867.66,301169.28,1010.11
729865.47,301169.64,1010.14
729863.24,301169.97,1010.17
729861.05,301170.29,1010.08
729858.86,301170.61,1009.98
729856.64,301170.97,1010.11
729854.45,301171.30,1010.04
729852.26,301171.62,1009.85
729850.07,301171.91,1009.62
729847.92,301172.23,1009.42
729845.66,301172.59,1009.75
729843.44,301172.95,1010.01
729841.25,301173.27,1009.91
729839.06,301173.60,1009.75
729836.87,301173.92,1009.75
729834.65,301174.25,1009.78
729832.46,301174.57,1009.71
729830.27,301174.89,1009.58
729828.05,301175.25,1009.88
729825.86,301175.58,1009.81
729823.63,301175.90,1009.68
729821.48,301176.22,1009.49
729819.29,301176.55,1009.16
729817.10,301176.87,1009.06
729814.84,301177.23,1009.91
729812.62,301177.59,1009.98
729810.50,301177.88,1009.42
729808.30,301178.17,1009.19
729806.12,301178.52,1009.19
729803.99,301178.81,1009.09
729801.80,301179.17,1009.29
729799.61,301179.49,1009.62
729797.42,301179.82,1009.22
729795.23,301180.14,1008.93
729793.08,301180.46,1008.83
729790.85,301180.79,1008.83
729788.70,301181.11,1008.60
729786.47,301181.44,1008.80
729784.28,301181.76,1008.70
729782.09,301182.12,1008.83
729779.87,301182.44,1008.76
729777.75,301182.73,1008.30
729775.53,301183.09,1008.34
729773.30,301183.41,1008.34
729771.15,301183.74,1008.34
729768.92,301184.06,1008.40
729766.77,301184.39,1008.37
729764.54,301184.71,1008.17
729762.35,301185.03,1008.14
729760.16,301185.36,1008.14
729757.97,301185.71,1008.11
729755.79,301186.04,1008.14
729753.56,301186.36,1008.04
729751.37,301186.69,1008.14
729749.18,301187.04,1008.30
729747.03,301187.37,1008.37
729744.93,301187.66,1008.07
729742.71,301187.98,1008.01
729740.52,301188.30,1007.98
729738.36,301188.63,1007.94
729736.11,301188.99,1008.11
729733.99,301189.31,1008.01
729731.76,301189.63,1008.04
729729.57,301189.96,1007.94
729727.38,301190.28,1007.81
729965.29,301210.03,1010.67
729967.57,301209.68,1010.27
729969.76,301209.35,1010.21
729972.02,301208.99,1010.14
729974.17,301208.67,1009.98
729976.36,301208.31,1009.91
729978.59,301207.99,1010.01
729980.77,301207.63,1009.78
729919.67,301211.44,1010.63
729921.90,301211.09,1010.70
729923.99,301210.76,1010.73
729926.24,301210.44,1010.60
729928.40,301210.12,1010.83
729930.56,301209.79,1011.06
729932.71,301209.47,1011.19
729937.22,301208.75,1010.54
729939.38,301208.40,1010.73
729941.60,301208.07,1010.80
729943.82,301207.71,1010.54
729945.95,301207.39,1010.60
729948.14,301207.07,1010.67
729950.29,301206.71,1010.60
729952.51,301206.39,1010.67
729954.74,301206.03,1010.63
729956.93,301205.71,1010.80
729959.12,301205.38,1011.03
729963.53,301204.70,1010.57
729965.65,301204.38,1010.57
729967.87,301204.02,1010.27
729970.13,301203.66,1010.14
729972.35,301203.31,1010.04
729974.57,301202.98,1009.91
729976.83,301202.62,1009.78
729979.02,301202.27,1009.68
729981.24,301201.91,1009.58
729877.99,301212.61,1009.88
729880.08,301212.29,1010.31
729882.34,301211.96,1010.17
729884.56,301211.61,1010.08
729886.69,301211.28,1010.01
729888.94,301210.93,1009.94
729891.10,301210.60,1010.14
729893.25,301210.28,1010.47
729895.48,301209.92,1010.31
729897.70,301209.60,1010.17
729899.86,301209.27,1010.27
729901.98,301208.95,1010.44
729904.17,301208.60,1010.44
729906.39,301208.27,1010.37
729908.58,301207.91,1010.34
729910.80,301207.59,1010.40
729912.99,301207.27,1010.40
729915.18,301206.91,1010.50
729917.40,301206.58,1010.63
729919.56,301206.26,1010.63
729921.78,301205.90,1010.67
729924.01,301205.58,1010.63
729926.19,301205.22,1010.63
729928.35,301204.90,1010.90
729930.48,301204.58,1010.80
729932.70,301204.25,1010.83
729934.92,301203.89,1010.67
729937.11,301203.57,1010.70
729939.33,301203.21,1010.67
729941.52,301202.89,1010.63
729943.74,301202.53,1010.60
729945.90,301202.21,1010.67
729948.06,301201.89,1010.70
729950.25,301201.56,1010.86
729952.50,301201.20,1010.54
729954.72,301200.85,1010.63
729956.88,301200.52,1010.57
729959.07,301200.17,1010.57
729961.32,301199.84,1010.50
729963.48,301199.48,1010.40
729965.74,301199.16,1010.31
729967.96,301198.80,1010.14
729970.18,301198.44,1010.08
729972.40,301198.12,1009.94
729974.62,301197.76,1009.71
729976.81,301197.44,1009.71
729979.00,301197.05,1009.68
729981.29,301196.69,1009.49
729836.64,301213.74,1009.06
729838.83,301213.41,1009.32
729840.99,301213.09,1009.58
729843.21,301212.73,1009.45
729845.30,301212.44,1009.81
729847.52,301212.09,1009.62
729849.71,301211.76,1009.68
729851.87,301211.41,1009.52
729854.09,301211.08,1009.55
729856.28,301210.73,1009.55
729858.47,301210.40,1009.58
729860.69,301210.08,1009.62
729862.85,301209.75,1009.75
729865.07,301209.40,1009.75
729867.23,301209.07,1009.98
729869.42,301208.75,1010.31
729871.64,301208.42,1010.31
729873.80,301208.07,1010.34
729876.05,301207.74,1010.11
729878.24,301207.39,1009.91
729880.46,301207.06,1009.98
729882.62,301206.71,1009.98
729884.74,301206.38,1009.98
729886.97,301206.06,1010.01
729889.12,301205.74,1010.14
729891.31,301205.41,1010.40
729893.53,301205.05,1010.31
729895.76,301204.70,1010.04
729897.95,301204.37,1010.27
729900.07,301204.05,1010.40
729902.26,301203.73,1010.31
729908.86,301202.72,1010.37
729911.05,301202.36,1010.27
729913.24,301202.04,1010.37
729915.46,301201.68,1010.50
729917.62,301201.36,1010.57
729919.84,301201.04,1010.57
729922.03,301200.71,1010.67
729924.19,301200.36,1010.70
729926.34,301200.03,1010.60
729928.53,301199.71,1010.63
729930.79,301199.35,1010.57
729932.95,301199.03,1010.54
729935.17,301198.67,1010.63
729937.36,301198.35,1010.73
729939.55,301198.02,1010.83
729941.77,301197.66,1010.76
729943.96,301197.34,1010.83
729946.15,301197.02,1010.90
729948.40,301196.66,1010.60
729950.59,301196.30,1010.47
729952.78,301195.98,1010.44
729954.91,301195.66,1010.50
729957.16,301195.30,1010.37
729959.38,301194.97,1010.31
729961.54,301194.62,1010.27
729963.79,301194.26,1010.21
729965.98,301193.93,1010.14
729968.17,301193.58,1009.98
729970.33,301193.25,1009.94
729972.55,301192.93,1009.81
729974.81,301192.57,1009.68
729976.99,301192.18,1009.58
729979.22,301191.86,1009.49
729981.44,301191.50,1009.49
729793.06,301214.93,1008.27
729795.28,301214.60,1008.34
729797.44,301214.28,1008.70
729799.66,301213.92,1008.37
729801.78,301213.60,1008.67
729803.91,301213.28,1008.60
729806.13,301212.95,1008.57
729808.35,301212.59,1008.53
729810.47,301212.27,1008.86
729812.73,301211.95,1008.80
729814.89,301211.62,1008.86
729817.11,301211.26,1008.93
729819.30,301210.94,1008.83
729821.42,301210.62,1008.86
729823.58,301210.30,1009.06
729825.74,301209.97,1009.16
729827.96,301209.62,1009.19
729830.15,301209.29,1009.26
729832.34,301208.97,1009.32
729834.53,301208.64,1009.58
729836.72,301208.29,1009.52
729838.94,301207.96,1009.42
729841.13,301207.64,1009.58
729843.29,301207.32,1009.81
729845.48,301206.99,1009.98
729847.70,301206.63,1009.68
729849.89,301206.28,1009.42
729852.04,301205.95,1009.52
729854.20,301205.63,1009.52
729856.42,301205.27,1009.71
729858.58,301204.95,1009.62
729860.80,301204.63,1009.65
729862.99,301204.27,1009.81
729865.18,301203.95,1009.75
729867.34,301203.62,1009.88
729869.46,301203.33,1010.54
729871.72,301202.97,1010.31
729873.91,301202.62,1010.27
729876.10,301202.29,1010.14
729878.29,301201.97,1010.04
729880.51,301201.61,1010.04
729882.76,301201.25,1009.98
729884.89,301200.96,1010.24
729887.01,301200.64,1010.44
729889.27,301200.28,1010.21
729891.39,301199.96,1010.37
729893.55,301199.64,1010.50
729895.74,301199.28,1010.37
729897.93,301198.96,1010.47
729900.15,301198.63,1010.60
729902.34,301198.28,1010.34
729904.56,301197.95,1010.37
729906.78,301197.59,1010.44
729908.94,301197.27,1010.54
729911.13,301196.95,1010.40
729913.29,301196.62,1010.54
729915.57,301196.26,1010.50
729917.73,301195.94,1010.54
729919.82,301195.62,1010.57
729922.08,301195.26,1010.47
729924.27,301194.94,1010.37
729926.52,301194.58,1010.37
729928.71,301194.26,1010.47
729930.87,301193.93,1010.63
729933.09,301193.58,1010.60
729935.25,301193.25,1010.90
729937.43,301192.93,1011.13
729939.66,301192.60,1010.90
729941.88,301192.25,1010.70
729944.13,301191.89,1010.54
729946.26,301191.57,1010.57
729948.41,301191.24,1010.54
729950.64,301190.88,1010.50
729952.83,301190.56,1010.44
729955.08,301190.20,1010.34
729957.27,301189.88,1010.27
729959.53,301189.52,1010.17
729961.75,301189.20,1010.17
729963.94,301188.84,1010.11
729966.16,301188.51,1010.11
729968.35,301188.19,1010.21
729970.54,301187.83,1009.91
729972.69,301187.48,1009.81
729974.92,301187.12,1009.55
729977.17,301186.76,1009.52
729979.36,301186.44,1009.42
729981.55,301186.08,1009.32
729749.38,301216.15,1008.04
729751.57,301215.83,1007.94
729753.79,301215.47,1007.91
729755.98,301215.14,1007.98
729758.07,301214.82,1007.91
729760.29,301214.46,1008.04
729762.45,301214.14,1008.14
729764.64,301213.82,1008.01
729766.79,301213.50,1008.21
729768.95,301213.17,1008.37
729771.14,301212.82,1008.11
729773.26,301212.49,1008.27
729775.52,301212.17,1008.34
729777.68,301211.84,1008.67
729779.83,301211.49,1008.34
729782.06,301211.16,1008.30
729784.21,301210.84,1008.34
729786.43,301210.48,1008.30
729788.62,301210.16,1008.37
729790.81,301209.84,1008.47
729792.94,301209.51,1008.60
729795.13,301209.19,1008.60
729797.41,301208.83,1008.50
729799.54,301208.48,1008.53
729801.66,301208.15,1008.57
729803.88,301207.83,1008.53
729806.04,301207.51,1008.70
729808.33,301207.15,1008.86
729810.52,301206.82,1008.93
729812.64,301206.50,1008.99
729814.87,301206.18,1008.96
729817.02,301205.82,1008.99
729819.28,301205.49,1008.86
729821.43,301205.17,1009.03
729823.59,301204.85,1009.29
729825.78,301204.49,1009.12
729827.90,301204.17,1009.06
729830.09,301203.85,1009.12
729832.28,301203.52,1009.35
729834.44,301203.20,1009.42
729836.66,301202.84,1009.49
729838.85,301202.52,1009.29
729841.11,301202.16,1009.19
729843.23,301201.84,1009.49
729845.32,301201.51,1009.58
729847.58,301201.19,1009.55
729849.73,301200.83,1009.49
729851.96,301200.51,1009.58
729854.15,301200.18,1009.81
729856.34,301199.86,1009.71
729858.46,301199.54,1009.91
729860.65,301199.18,1009.81
729862.87,301198.86,1009.85
729865.03,301198.53,1009.91
729867.22,301198.18,1009.68
729869.41,301197.85,1009.91
729871.60,301197.53,1009.85
729873.82,301197.20,1010.17
729876.01,301196.85,1010.08
729878.20,301196.52,1010.01
729880.42,301196.20,1010.14
729884.77,301195.55,1010.67
729886.96,301195.20,1010.27
729889.05,301194.87,1010.37
729891.27,301194.55,1010.44
729893.46,301194.19,1010.31
729895.72,301193.87,1010.24
729897.90,301193.51,1010.14
729900.09,301193.19,1010.34
729902.32,301192.83,1010.31
729904.47,301192.51,1010.57
729906.73,301192.18,1010.34
729908.85,301191.86,1010.44
729910.98,301191.54,1010.44
729913.20,301191.18,1010.47
729915.39,301190.85,1010.40
729917.68,301190.50,1010.34
729919.90,301190.17,1010.34
729922.05,301189.81,1009.94
729924.28,301189.49,1010.17
729926.43,301189.17,1010.31
729928.62,301188.84,1010.67
729930.81,301188.49,1010.76
729933.03,301188.16,1010.54
729935.22,301187.84,1010.80
729937.35,301187.52,1010.83
729939.60,301187.16,1010.60
729941.79,301186.83,1010.70
729943.95,301186.48,1010.40
729946.17,301186.15,1010.50
729948.36,301185.80,1010.37
729950.62,301185.47,1010.31
729952.74,301185.12,1010.31
729954.86,301184.83,1010.44
729957.18,301184.47,1010.27
729959.37,301184.11,1010.17
729961.56,301183.79,1010.17
729963.75,301183.43,1010.24
729965.94,301183.10,1010.14
729968.16,301182.78,1010.14
729970.35,301182.42,1010.14
729972.61,301182.10,1009.98
729974.86,301181.71,1009.71
729977.05,301181.35,1009.49
729979.24,301181.03,1009.45
729981.40,301180.67,1009.16
729727.82,301214.19,1007.78
729729.98,301213.87,1007.94
729732.11,301213.55,1007.98
729734.30,301213.22,1008.04
729736.52,301212.87,1007.84
729738.67,301212.54,1007.84
729740.90,301212.19,1007.98
729743.09,301211.86,1007.98
729745.31,301211.54,1007.94
729747.50,301211.18,1007.91
729749.65,301210.86,1007.98
729751.88,301210.53,1007.98
729754.07,301210.18,1007.94
729756.22,301209.85,1008.04
729758.35,301209.53,1008.01
729760.50,301209.21,1008.14
729762.73,301208.85,1008.01
729764.88,301208.56,1008.21
729767.11,301208.20,1008.17
729769.26,301207.88,1008.24
729771.35,301207.56,1008.14
729773.58,301207.20,1008.11
729775.73,301206.88,1008.27
729777.95,301206.55,1008.37
729780.14,301206.23,1008.44
729782.33,301205.87,1008.37
729784.56,301205.55,1008.34
729786.71,301205.22,1008.34
729788.94,301204.90,1008.50
729791.12,301204.54,1008.50
729793.22,301204.25,1008.67
729795.41,301203.90,1008.50
729797.56,301203.57,1008.53
729799.85,301203.22,1008.47
729802.04,301202.89,1008.67
729804.16,301202.57,1008.70
729806.39,301202.21,1008.70
729808.54,301201.92,1008.99
729810.77,301201.56,1008.86
729812.96,301201.24,1008.96
729815.14,301200.88,1008.80
729817.27,301200.56,1009.06
729819.46,301200.24,1009.12
729821.68,301199.91,1009.19
729823.80,301199.59,1009.26
729825.99,301199.23,1009.19
729828.22,301198.91,1009.16
729830.37,301198.59,1009.16
729832.63,301198.23,1009.19
729834.82,301197.90,1009.16
729836.94,301197.58,1009.19
729839.16,301197.22,1009.12
729841.35,301196.90,1008.96
729843.51,301196.54,1008.86
729845.67,301196.25,1009.42
729847.86,301195.93,1009.42
729850.08,301195.57,1009.52
729852.24,301195.25,1009.68
729854.43,301194.93,1009.78
729856.65,301194.60,1009.75
729858.80,301194.25,1009.81
729861.03,301193.92,1010.08
729863.18,301193.60,1009.75
729865.37,301193.27,1010.01
729867.60,301192.92,1009.88
729869.69,301192.59,1009.98
729871.94,301192.27,1009.94
729874.13,301191.91,1010.01
729876.35,301191.59,1009.88
729878.58,301191.23,1009.85
729880.73,301190.91,1010.11
729882.92,301190.58,1010.54
729885.08,301190.26,1010.44
729887.30,301189.94,1010.31
729889.52,301189.58,1010.21
729891.65,301189.26,1010.04
729895.99,301188.58,1010.21
729898.22,301188.25,1010.17
729900.44,301187.89,1010.11
729902.63,301187.57,1010.04
729904.85,301187.24,1010.21
729907.01,301186.89,1010.14
729909.23,301186.56,1010.31
729911.39,301186.24,1010.27
729913.51,301185.92,1010.31
729915.73,301185.56,1010.17
729917.92,301185.24,1010.14
729920.18,301184.88,1010.14
729922.40,301184.55,1009.98
729924.52,301184.23,1010.24
729926.71,301183.91,1010.57
729928.84,301183.59,1010.57
729931.03,301183.23,1010.40
729933.25,301182.90,1010.40
729935.44,301182.58,1010.37
729937.66,301182.22,1010.40
729939.85,301181.90,1010.57
729942.07,301181.57,1010.57
729944.29,301181.22,1010.47
729946.45,301180.89,1010.50
729948.71,301180.54,1010.44
729950.90,301180.21,1010.37
729953.09,301179.89,1010.31
729955.31,301179.53,1010.17
729957.53,301179.20,1010.27
729959.78,301178.85,1010.27
729961.94,301178.52,1010.40
729964.20,301178.16,1010.14
729966.35,301177.84,1010.17
729968.44,301177.52,1010.34
729970.70,301177.16,1010.04
729972.95,301176.77,1009.68
729975.17,301176.45,1009.55
729977.43,301176.09,1009.16
729979.62,301175.73,1009.16
729727.70,301208.65,1007.71
729729.79,301208.33,1007.81
729732.02,301208.00,1007.78
729734.17,301207.68,1007.75
729736.39,301207.32,1007.88
729738.58,301207.00,1007.94
729740.74,301206.68,1007.94
729742.96,301206.35,1008.14
729745.09,301206.03,1008.01
729747.31,301205.67,1008.07
729749.47,301205.35,1008.11
729751.59,301205.03,1008.11
729753.81,301204.70,1007.94
729756.00,301204.35,1007.98
729758.23,301204.02,1008.07
729760.41,301203.70,1007.98
729762.57,301203.34,1007.94
729764.79,301203.02,1008.07
729766.95,301202.69,1008.17
729769.11,301202.37,1008.34
729771.26,301202.05,1008.30
729773.49,301201.72,1008.37
729775.71,301201.36,1008.27
729777.87,301201.04,1008.27
729780.09,301200.72,1008.44
729782.21,301200.39,1008.70
729784.37,301200.07,1008.63
729786.62,301199.71,1008.34
729788.78,301199.39,1008.60
729790.94,301199.07,1008.57
729793.10,301198.74,1008.60
729795.25,301198.42,1008.67
729797.47,301198.06,1008.63
729799.63,301197.74,1008.70
729801.89,301197.42,1008.67
729804.08,301197.06,1008.76
729806.23,301196.74,1008.89
729808.45,301196.41,1008.83
729810.55,301196.09,1009.03
729812.77,301195.76,1009.03
729814.96,301195.41,1009.06
729817.08,301195.09,1009.03
729819.34,301194.76,1009.29
729821.53,301194.44,1009.16
729823.72,301194.08,1009.19
729825.87,301193.79,1009.49
729828.03,301193.47,1009.58
729830.25,301193.11,1009.49
729832.47,301192.75,1009.32
729834.70,301192.43,1009.26
729836.89,301192.10,1009.32
729838.98,301191.78,1009.35
729841.17,301191.46,1009.42
729843.33,301191.13,1009.55
729845.55,301190.78,1009.42
729847.74,301190.45,1009.52
729849.93,301190.13,1009.62
729852.15,301189.77,1009.58
729854.27,301189.48,1009.81
729856.53,301189.12,1009.58
729858.72,301188.77,1009.42
729860.81,301188.45,1009.39
729863.06,301188.12,1009.75
729865.25,301187.80,1009.85
729867.41,301187.47,1009.62
729869.60,301187.12,1009.78
729871.79,301186.79,1010.04
729873.98,301186.47,1010.21
729876.14,301186.15,1009.94
729878.33,301185.82,1010.14
729880.61,301185.46,1010.11
729887.05,301184.49,1010.24
729889.31,301184.14,1010.08
729891.50,301183.81,1010.11
729893.68,301183.46,1010.01
729895.91,301183.13,1010.08
729898.10,301182.81,1009.94
729900.32,301182.45,1010.01
729902.51,301182.12,1010.04
729904.63,301181.80,1010.04
729906.82,301181.48,1010.08
729909.01,301181.12,1010.04
729911.30,301180.80,1010.04
729913.49,301180.44,1010.11
729915.58,301180.15,1010.27
729917.83,301179.79,1010.21
729919.99,301179.47,1010.31
729922.21,301179.14,1010.34
729924.44,301178.79,1010.37
729926.63,301178.46,1010.31
729928.88,301178.10,1010.21
729931.04,301177.78,1010.34
729933.19,301177.46,1010.54
729935.42,301177.13,1010.50
729937.64,301176.78,1010.37
729939.83,301176.45,1010.47
729941.95,301176.13,1010.37
729944.18,301175.80,1010.37
729946.40,301175.45,1010.31
729948.59,301175.12,1010.21
729950.81,301174.77,1010.21
729952.93,301174.44,1010.24
729955.12,301174.12,1010.14
729957.34,301173.76,1010.11
729959.53,301173.44,1010.17
729961.76,301173.11,1010.17
729963.91,301172.79,1010.31
729966.17,301172.43,1010.01
729968.42,301172.07,1009.88
729970.61,301171.72,1009.78
729972.87,301171.36,1009.62
729975.09,301171.03,1009.42
729977.28,301170.68,1009.16
729979.47,301170.32,1008.93
729981.62,301170.00,1009.12
729727.46,301203.41,1007.78
729729.58,301203.08,1007.94
729731.70,301202.76,1007.81
729733.93,301202.44,1007.98
729736.05,301202.11,1008.50
729738.27,301201.79,1008.34
729740.50,301201.43,1007.88
729742.69,301201.11,1007.91
729744.88,301200.78,1008.14
729747.06,301200.43,1008.07
729749.29,301200.10,1008.01
729751.48,301199.78,1008.07
729753.63,301199.46,1008.11
729755.86,301199.10,1008.01
729758.05,301198.77,1008.04
729760.27,301198.42,1008.01
729762.39,301198.13,1008.21
729764.48,301197.81,1008.27
729766.71,301197.45,1008.30
729768.86,301197.13,1008.37
729771.08,301196.80,1008.37
729773.27,301196.44,1008.27
729775.43,301196.15,1008.37
729777.69,301195.80,1008.34
729779.78,301195.47,1008.67
729781.93,301195.15,1008.80
729784.12,301194.83,1008.57
729786.31,301194.47,1008.30
729788.54,301194.15,1008.47
729790.69,301193.82,1008.67
729792.92,301193.50,1008.67
729795.10,301193.14,1008.70
729797.26,301192.82,1008.80
729799.45,301192.49,1008.70
729801.54,301192.17,1008.70
729803.77,301191.85,1008.73
729805.95,301191.49,1008.89
729808.14,301191.17,1008.93
729810.37,301190.84,1008.96
729812.46,301190.52,1009.03
729814.68,301190.20,1009.12
729816.94,301189.87,1009.29
729819.06,301189.52,1009.12
729821.28,301189.19,1009.19
729823.44,301188.87,1009.19
729825.60,301188.55,1009.52
729827.82,301188.19,1009.32
729829.97,301187.87,1009.32
729832.20,301187.54,1009.42
729834.39,301187.22,1009.45
729836.54,301186.86,1009.52
729838.73,301186.54,1009.62
729840.92,301186.21,1009.75
729843.18,301185.85,1009.52
729845.27,301185.57,1009.65
729847.46,301185.21,1009.55
729849.62,301184.92,1009.81
729851.77,301184.60,1009.98
729854.00,301184.24,1010.01
729856.22,301183.91,1009.91
729858.44,301183.59,1009.98
729860.60,301183.23,1010.11
729862.79,301182.91,1010.11
729865.04,301182.58,1010.01
729867.23,301182.23,1009.85
729869.42,301181.90,1010.47
729871.58,301181.61,1010.93
729873.67,301181.29,1010.90
729875.92,301180.93,1010.21
729878.11,301180.58,1010.01
729880.34,301180.25,1010.04
729882.52,301179.90,1010.04
729884.65,301179.57,1010.11
729886.87,301179.25,1010.17
729889.06,301178.92,1010.04
729891.22,301178.57,1010.08
729893.44,301178.24,1010.08
729895.63,301177.92,1009.91
729897.82,301177.56,1010.01
729900.01,301177.24,1009.98
729902.26,301176.91,1009.98
729904.45,301176.56,1009.91
729906.64,301176.23,1009.91
729908.86,301175.91,1010.01
729911.02,301175.59,1010.08
729913.28,301175.23,1010.14
729915.47,301174.90,1010.21
729917.66,301174.58,1010.17
729919.78,301174.26,1010.50
729921.94,301173.93,1010.31
729924.16,301173.58,1010.21
729926.38,301173.25,1010.17
729928.60,301172.89,1009.88
729930.79,301172.57,1010.27
729935.11,301171.92,1010.54
729937.33,301171.57,1010.44
729939.58,301171.24,1010.24
729941.81,301170.88,1010.27
729943.93,301170.56,1010.21
729946.12,301170.24,1010.11
729948.34,301169.91,1010.14
729950.53,301169.56,1010.11
729952.75,301169.23,1010.11
729954.94,301168.87,1010.08
729957.20,301168.55,1010.01
729959.39,301168.19,1009.94
729961.51,301167.87,1009.91
729963.70,301167.55,1009.85
729965.89,301167.22,1009.81
729968.14,301166.83,1009.68
729970.37,301166.51,1009.71
729972.52,301166.15,1009.49
729974.75,301165.82,1009.35
729976.97,301165.50,1009.39
729979.26,301165.14,1009.29
729981.48,301164.78,1009.06
729727.40,301197.73,1007.75
729729.59,301197.41,1008.07
729731.81,301197.08,1008.11
729733.97,301196.76,1008.11
729736.12,301196.40,1008.01
729738.28,301196.11,1008.11
729740.57,301195.75,1008.07
729742.76,301195.43,1008.04
729744.88,301195.07,1008.01
729747.04,301194.75,1008.11
729749.19,301194.43,1008.04
729751.42,301194.10,1008.07
729753.61,301193.78,1008.24
729755.80,301193.42,1008.17
729757.95,301193.10,1008.07
729760.08,301192.78,1008.14
729762.27,301192.45,1008.30
729764.46,301192.13,1008.27
729766.65,301191.81,1008.21
729768.80,301191.45,1008.14
729770.93,301191.13,1008.17
729773.21,301190.80,1008.17
729775.40,301190.44,1008.30
729777.50,301190.16,1008.30
729779.72,301189.80,1008.34
729781.91,301189.47,1008.44
729784.10,301189.15,1008.60
729786.32,301188.83,1008.53
729788.48,301188.50,1008.67
729790.70,301188.15,1008.67
729792.85,301187.82,1008.73
729795.01,301187.50,1008.83
729797.23,301187.17,1008.76
729799.39,301186.82,1008.76
729801.55,301186.50,1008.93
729803.70,301186.17,1008.96
729805.99,301185.85,1008.93
729808.18,301185.49,1008.96
729810.34,301185.20,1009.09
729812.56,301184.84,1009.06
729814.65,301184.55,1009.55
729816.91,301184.19,1009.29
729819.10,301183.87,1009.32
729821.26,301183.55,1009.45
729823.51,301183.19,1009.09
729825.60,301182.87,1009.35
729827.73,301182.58,1009.71
729829.98,301182.22,1009.39
729832.10,301181.90,1009.81
729836.52,301181.22,1009.68
729838.74,301180.89,1009.98
729840.96,301180.57,1009.65
729843.12,301180.24,1009.71
729845.31,301179.89,1009.78
729847.53,301179.56,1009.62
729849.72,301179.24,1009.81
729851.88,301178.88,1009.68
729854.00,301178.59,1009.81
729856.22,301178.24,1009.78
729858.41,301177.91,1009.85
729860.60,301177.59,1009.91
729862.76,301177.27,1010.40
729864.88,301176.94,1010.50
729867.04,301176.65,1010.70
729869.20,301176.30,1010.86
729875.83,301175.29,1010.47
729878.09,301174.93,1010.24
729880.28,301174.61,1010.14
729882.50,301174.28,1010.27
729884.69,301173.93,1010.17
729886.88,301173.60,1010.08
729889.10,301173.28,1010.31
729891.29,301172.92,1010.08
729893.48,301172.60,1009.94
729895.64,301172.27,1009.91
729897.82,301171.92,1009.91
729900.01,301171.59,1010.24
729902.20,301171.27,1010.11
729904.43,301170.95,1010.11
729906.62,301170.62,1010.21
729908.81,301170.26,1010.21
729911.06,301169.91,1010.04
729913.18,301169.58,1010.01
729915.37,301169.26,1010.21
729917.66,301168.93,1010.21
729919.79,301168.61,1010.21
729921.94,301168.29,1010.24
729924.10,301167.97,1010.54
729926.29,301167.64,1010.60
729928.54,301167.28,1010.24
729930.77,301166.93,1010.17
729932.99,301166.60,1010.17
729935.18,301166.28,1010.21
729937.34,301165.95,1010.24
729939.56,301165.60,1010.14
729941.81,301165.24,1010.04
729944.00,301164.91,1010.04
729946.09,301164.59,1010.17
729948.32,301164.27,1010.31
729950.54,301163.94,1010.34
729952.73,301163.59,1009.94
729954.98,301163.26,1009.88
729957.17,301162.90,1009.78
729959.43,301162.55,1009.58
729961.58,301162.22,1009.62
729963.71,301161.90,1009.58
729965.96,301161.54,1009.52
729968.15,301161.19,1009.52
729970.40,301160.83,1009.16
729972.63,301160.50,1009.16
729974.75,301160.21,1009.55
729977.04,301159.82,1009.12
729979.26,301159.50,1008.96
729981.48,301159.14,1008.89
729727.16,301192.68,1007.75
729729.31,301192.36,1007.84
729731.50,301192.07,1008.30
729735.85,301191.39,1007.94
729738.07,301191.06,1007.94
729740.23,301190.71,1007.94
729742.39,301190.38,1008.01
729744.58,301190.06,1007.94
729746.73,301189.74,1008.24
729748.95,301189.41,1008.34
729751.08,301189.09,1008.21
729753.24,301188.77,1008.01
729755.42,301188.41,1008.11
729757.58,301188.09,1008.11
729759.80,301187.76,1008.14
729761.96,301187.44,1008.27
729764.22,301187.08,1008.07
729766.37,301186.79,1008.30
729768.53,301186.47,1008.53
729770.79,301186.11,1008.40
729772.98,301185.79,1008.27
729775.16,301185.43,1008.40
729777.32,301185.11,1008.30
729779.48,301184.78,1008.50
729781.67,301184.49,1008.83
729783.79,301184.17,1008.93
729786.01,301183.81,1008.73
729788.24,301183.49,1008.60
729790.39,301183.17,1008.86
729792.62,301182.81,1008.76
729794.77,301182.48,1008.86
729797.00,301182.16,1009.09
729799.15,301181.84,1009.39
729801.31,301181.51,1009.42
729803.57,301181.19,1009.12
729805.75,301180.83,1009.03
729807.91,301180.51,1009.19
729810.04,301180.19,1009.26
729812.23,301179.86,1009.39
729816.57,301179.22,1009.68
729818.86,301178.86,1009.12
729821.05,301178.53,1009.39
729823.14,301178.21,1009.49
729825.26,301177.89,1009.75
729827.42,301177.60,1009.94
729829.68,301177.24,1009.75
729831.90,301176.88,1009.52
729834.06,301176.56,1009.68
729836.25,301176.24,1009.81
729838.44,301175.91,1009.78
729840.66,301175.59,1009.88
729842.78,301175.27,1009.98
729844.91,301174.94,1009.88
729847.16,301174.58,1009.62
729849.42,301174.23,1009.42
729851.61,301173.93,1009.94
729853.73,301173.61,1010.01
729855.92,301173.26,1010.04
729858.14,301172.93,1009.94
729860.33,301172.61,1009.88
729862.52,301172.28,1010.34
729864.71,301171.96,1010.27
729866.90,301171.60,1010.31
729869.09,301171.28,1010.34
729871.28,301170.96,1010.27
729873.47,301170.60,1010.11
729875.66,301170.27,1010.17
729877.88,301169.95,1010.40
729880.10,301169.62,1010.50
729882.29,301169.27,1010.34
729884.48,301168.94,1010.17
729886.64,301168.62,1010.11
729888.80,301168.30,1010.17
729891.05,301167.94,1010.01
729893.24,301167.62,1009.91
729895.46,301167.29,1010.04
729897.65,301166.93,1010.08
729899.81,301166.64,1010.40
729902.00,301166.29,1010.21
729904.12,301165.97,1010.14
729906.41,301165.64,1010.31
729908.60,301165.28,1010.27
729910.72,301164.96,1010.27
729912.95,301164.64,1010.14
729915.17,301164.31,1010.04
729917.33,301163.95,1009.98
729919.55,301163.63,1010.04
729921.71,301163.31,1010.17
729923.93,301162.98,1010.34
729926.12,301162.66,1010.27
729928.31,301162.30,1010.11
729930.53,301161.94,1009.88
729932.72,301161.62,1009.88
729934.91,301161.30,1010.14
729937.10,301160.97,1010.08
729939.29,301160.65,1010.01
729941.48,301160.32,1010.14
729943.73,301159.97,1010.14
729945.92,301159.64,1010.04
729948.04,301159.29,1009.91
729952.52,301158.60,1009.71
729954.71,301158.28,1009.68
729956.93,301157.95,1009.78
729959.16,301157.60,1009.55
729961.38,301157.27,1009.62
729963.60,301156.91,1009.26
729965.82,301156.56,1009.06
729967.98,301156.23,1009.49
729970.14,301155.91,1009.39
729972.33,301155.59,1009.29
729974.58,301155.23,1009.29
729976.80,301154.87,1009.03
729978.99,301154.55,1008.83
729981.21,301154.19,1008.76
729980.91,301146.91,1008.83
729978.69,301147.24,1008.70
729976.50,301147.59,1008.83
729974.24,301147.92,1008.89
729972.05,301148.24,1008.93
729969.80,301148.60,1009.12
729967.55,301148.96,1009.45
729965.36,301149.28,1009.42
729963.13,301149.64,1009.42
729960.94,301149.97,1009.35
729958.69,301150.29,1009.42
729956.50,301150.65,1009.49
729954.28,301150.97,1009.52
729952.05,301151.30,1009.62
729949.86,301151.62,1009.58
729947.64,301151.98,1009.62
729945.42,301152.30,1009.78
729943.23,301152.63,1009.78
729940.98,301152.99,1009.94
729938.85,301153.31,1009.94
729936.60,301153.63,1009.98
729934.34,301153.96,1009.91
729932.18,301154.28,1009.85
729929.90,301154.64,1010.24
729927.81,301154.96,1009.98
729925.65,301155.29,1010.04
729923.43,301155.61,1010.08
729921.27,301155.93,1009.94
729919.05,301156.26,1009.98
729916.86,301156.58,1009.91
729914.63,301156.94,1009.94
729912.41,301157.27,1010.08
729910.22,301157.59,1010.17
729907.97,301157.95,1010.34
729905.78,301158.27,1010.40
729903.56,301158.60,1010.44
729901.37,301158.92,1010.21
729899.21,301159.24,1009.98
729897.02,301159.57,1009.78
729894.83,301159.89,1009.98
729892.54,301160.25,1010.21
729890.35,301160.58,1010.14
729888.16,301160.90,1010.17
729885.94,301161.22,1010.04
729883.78,301161.55,1010.01
729881.53,301161.91,1010.04
729879.34,301162.23,1010.04
729877.15,301162.55,1010.24
729874.89,301162.91,1010.34
729872.74,301163.23,1010.14
729870.48,301163.56,1010.31
729868.29,301163.88,1010.17
729866.13,301164.21,1010.08
729863.88,301164.53,1010.14
729861.72,301164.89,1010.17
729859.50,301165.18,1009.94
729857.31,301165.54,1010.08
729855.12,301165.86,1010.11
729852.90,301166.19,1009.94
729850.74,301166.51,1009.81
729848.55,301166.83,1009.32
729846.33,301167.16,1009.52
729844.14,301167.48,1009.75
729841.92,301167.81,1009.62
729839.79,301168.16,1009.91
729837.64,301168.45,1009.65
729835.38,301168.81,1009.58
729833.22,301169.13,1009.52
729831.03,301169.46,1009.68
729828.88,301169.78,1009.52
729826.65,301170.10,1009.68
729824.43,301170.43,1009.65
729822.27,301170.75,1009.49
729820.09,301171.08,1009.22
729817.90,301171.40,1009.32
729815.64,301171.76,1009.65
729813.42,301172.12,1009.81
729811.29,301172.41,1009.39
729809.07,301172.73,1009.42
729806.95,301173.05,1009.26
729804.79,301173.38,1009.32
729802.60,301173.70,1009.19
729800.38,301174.02,1009.16
729798.16,301174.35,1009.03
729796.03,301174.67,1009.16
729793.81,301175.00,1008.99
729791.62,301175.32,1008.76
729789.46,301175.68,1008.86
729787.24,301176.00,1008.80
729785.05,301176.32,1008.80
729782.86,301176.65,1008.73
729780.67,301176.97,1008.60
729778.48,301177.30,1008.60
729776.26,301177.62,1008.47
729774.10,301177.94,1008.47
729771.88,301178.27,1008.27
729769.69,301178.59,1008.40
729767.50,301178.95,1008.37
729765.31,301179.27,1008.37
729763.12,301179.60,1008.34
729760.90,301179.92,1008.37
729758.77,301180.24,1008.40
729756.62,301180.57,1008.21
729754.33,301180.89,1008.27
729752.14,301181.25,1008.30
729749.92,301181.58,1008.40
729747.79,301181.90,1008.37
729745.70,301182.19,1008.14
729743.48,301182.51,1008.04
729741.29,301182.87,1008.14
729739.10,301183.19,1007.98
729736.91,301183.52,1007.98
729734.72,301183.84,1008.17
729732.50,301184.16,1008.04
729730.34,301184.49,1007.91
729728.15,301184.81,1007.62
729981.55,301141.45,1008.63
729979.36,301141.77,1008.83
729977.17,301142.09,1008.83
729975.01,301142.42,1008.89
729972.79,301142.77,1009.12
729970.60,301143.10,1008.80
729968.37,301143.42,1009.06
729966.12,301143.78,1009.19
729963.93,301144.11,1009.09
729961.77,301144.43,1009.12
729959.55,301144.79,1009.26
729957.36,301145.11,1009.35
729955.11,301145.47,1009.42
729952.95,301145.79,1009.52
729948.57,301146.44,1009.35
729946.38,301146.76,1009.39
729944.09,301147.12,1009.71
729941.90,301147.45,1009.78
729939.72,301147.80,1009.91
729937.49,301148.13,1009.85
729935.30,301148.45,1009.81
729933.01,301148.78,1009.81
729930.76,301149.14,1009.81
729928.54,301149.46,1009.94
729926.31,301149.79,1010.08
729924.13,301150.14,1010.11
729921.87,301150.47,1010.11
729919.68,301150.79,1010.11
729917.56,301151.12,1010.01
729915.40,301151.44,1009.91
729913.14,301151.76,1009.98
729910.86,301152.12,1010.04
729906.48,301152.77,1010.31
729904.29,301153.10,1010.14
729902.10,301153.42,1010.01
729899.91,301153.74,1009.75
729897.69,301154.07,1009.94
729895.50,301154.43,1010.08
729893.24,301154.75,1010.17
729891.12,301155.07,1010.21
729888.83,301155.43,1010.31
729886.57,301155.76,1010.24
729884.42,301156.08,1009.94
729882.19,301156.41,1010.01
729880.00,301156.73,1010.04
729877.78,301157.05,1010.04
729875.59,301157.38,1010.08
729873.37,301157.74,1010.17
729871.15,301158.06,1010.11
729868.96,301158.42,1010.34
729866.70,301158.74,1010.47
729864.61,301159.03,1010.08
729862.49,301159.35,1010.21
729860.26,301159.68,1010.01
729858.11,301160.00,1010.01
729855.89,301160.36,1009.94
729853.66,301160.68,1010.08
729851.54,301161.01,1009.78
729849.35,301161.30,1009.29
729847.16,301161.62,1009.35
729844.90,301161.98,1009.85
729842.75,301162.30,1009.81
729840.59,301162.63,1009.81
729838.37,301162.95,1009.78
729836.24,301163.27,1009.65
729834.02,301163.60,1009.55
729831.86,301163.92,1009.45
729829.61,301164.28,1009.65
729827.35,301164.60,1009.78
729825.29,301164.89,1009.35
729823.07,301165.22,1009.26
729820.85,301165.57,1009.39
729818.69,301165.90,1009.42
729816.44,301166.22,1009.45
729814.28,301166.55,1009.32
729811.96,301166.91,1009.45
729809.77,301167.23,1009.39
729807.68,301167.55,1009.32
729805.46,301167.88,1009.19
729803.30,301168.20,1009.12
729801.08,301168.52,1008.86
729798.89,301168.85,1008.93
729796.70,301169.17,1008.83
729794.47,301169.50,1008.96
729792.32,301169.82,1008.86
729790.10,301170.14,1008.86
729787.91,301170.50,1008.86
729785.72,301170.83,1008.80
729783.49,301171.15,1008.76
729781.34,301171.47,1008.70
729779.11,301171.80,1008.63
729776.92,301172.12,1008.73
729774.77,301172.44,1008.70
729772.54,301172.77,1008.44
729770.39,301173.09,1008.47
729768.17,301173.42,1008.47
729765.94,301173.77,1008.60
729763.79,301174.10,1008.44
729761.63,301174.42,1008.44
729759.54,301174.71,1008.21
729757.28,301175.07,1008.34
729755.09,301175.39,1008.30
729752.94,301175.68,1008.17
729750.75,301176.04,1008.07
729748.56,301176.36,1008.14
729746.33,301176.69,1008.24
729744.18,301177.01,1008.07
729741.99,301177.33,1008.04
729739.77,301177.69,1008.30
729737.67,301177.98,1008.04
729735.45,301178.30,1007.91
729733.26,301178.63,1007.91
729731.14,301178.95,1008.07
729728.91,301179.28,1007.84
729974.33,301136.79,1008.93
729972.10,301137.12,1008.73
729969.85,301137.47,1009.12
729967.66,301137.80,1009.06
729965.44,301138.12,1009.06
729963.25,301138.45,1009.16
729961.03,301138.81,1009.09
729958.80,301139.16,1009.16
729956.61,301139.49,1009.26
729954.36,301139.85,1009.29
729952.17,301140.17,1009.49
729949.91,301140.49,1009.39
729947.72,301140.82,1009.45
729945.54,301141.18,1009.49
729943.28,301141.50,1009.55
729941.09,301141.83,1009.65
729938.84,301142.18,1009.68
729936.65,301142.51,1009.75
729934.46,301142.83,1009.71
729932.20,301143.16,1009.85
729930.01,301143.51,1009.94
729927.79,301143.84,1009.91
729925.57,301144.16,1010.14
729923.38,301144.49,1010.14
729921.22,301144.81,1010.04
729919.10,301145.13,1010.11
729916.87,301145.46,1010.04
729914.68,301145.78,1009.94
729912.46,301146.14,1010.14
729910.27,301146.46,1009.94
729908.05,301146.79,1010.17
729905.89,301147.11,1010.14
729903.64,301147.47,1010.47
729901.51,301147.76,1010.11
729899.26,301148.12,1010.24
729897.10,301148.44,1010.17
729892.59,301149.12,1010.80
729890.40,301149.45,1010.54
729888.24,301149.77,1010.31
729886.05,301150.09,1010.54
729881.58,301150.75,1010.21
729879.39,301151.07,1010.21
729877.13,301151.43,1010.40
729874.94,301151.75,1010.54
729872.72,301152.11,1010.44
729870.56,301152.40,1010.08
729868.41,301152.72,1009.94
729866.15,301153.05,1010.04
729863.96,301153.37,1010.08
729861.77,301153.70,1009.94
729859.58,301154.02,1009.88
729857.39,301154.38,1009.88
729855.17,301154.70,1009.88
729852.98,301155.03,1009.88
729850.76,301155.35,1009.91
729848.54,301155.71,1010.04
729846.38,301156.03,1009.98
729844.16,301156.36,1009.88
729842.00,301156.68,1009.75
729839.74,301157.00,1010.01
729837.62,301157.33,1009.85
729835.43,301157.65,1009.85
729833.24,301157.97,1009.65
729831.05,301158.30,1009.71
729828.76,301158.62,1009.65
729826.64,301158.95,1009.68
729822.26,301159.63,1009.88
729820.10,301159.92,1009.68
729817.88,301160.28,1009.75
729815.69,301160.60,1009.78
729813.53,301160.92,1009.49
729811.31,301161.25,1009.35
729809.12,301161.57,1009.52
729806.93,301161.89,1009.42
729804.71,301162.22,1009.42
729802.55,301162.54,1009.42
729800.39,301162.87,1009.32
729798.30,301163.15,1009.03
729796.08,301163.51,1009.03
729793.89,301163.84,1009.12
729791.73,301164.16,1008.86
729789.51,301164.48,1008.89
729787.32,301164.81,1008.83
729785.10,301165.13,1008.80
729782.91,301165.46,1008.76
729780.75,301165.78,1008.60
729778.53,301166.10,1008.57
729776.34,301166.43,1008.63
729774.12,301166.79,1008.93
729771.89,301167.11,1008.89
729769.74,301167.43,1008.67
729767.55,301167.76,1008.44
729765.39,301168.08,1008.21
729763.13,301168.41,1008.44
729760.95,301168.76,1008.53
729758.76,301169.09,1008.57
729756.53,301169.41,1008.47
729754.41,301169.70,1008.21
729752.19,301170.03,1008.21
729750.00,301170.35,1008.11
729747.81,301170.71,1008.27
729745.65,301171.03,1008.24
729743.46,301171.35,1008.17
729741.24,301171.68,1008.14
729739.11,301171.97,1007.88
729736.92,301172.32,1008.30
729734.70,301172.65,1008.14
729732.58,301172.97,1008.01
729730.35,301173.30,1007.94
729728.16,301173.62,1008.01
729943.93,301136.56,1009.52
729941.81,301136.88,1009.45
729939.48,301137.24,1009.65
729937.33,301137.57,1009.62
729935.07,301137.89,1009.78
729932.79,301138.25,1009.88
729930.60,301138.57,1009.98
729928.37,301138.90,1009.94
729926.12,301139.23,1009.88
729921.71,301139.91,1010.14
729919.52,301140.23,1010.11
729917.29,301140.56,1010.11
729915.10,301140.88,1010.11
729912.88,301141.24,1010.04
729910.66,301141.56,1010.08
729908.44,301141.89,1010.14
729906.18,301142.25,1010.21
729904.06,301142.57,1010.34
729901.84,301142.89,1010.31
729899.55,301143.22,1010.40
729897.39,301143.54,1010.37
729895.20,301143.87,1010.37
729893.04,301144.19,1010.34
729890.79,301144.55,1010.54
729888.63,301144.84,1010.27
729886.44,301145.16,1010.11
729884.25,301145.49,1010.24
729882.13,301145.81,1010.21
729879.91,301146.16,1010.27
729877.75,301146.45,1010.01
729875.56,301146.78,1010.21
729873.30,301147.14,1010.31
729871.11,301147.46,1010.47
729868.92,301147.79,1010.21
729866.73,301148.11,1010.04
729864.54,301148.43,1010.08
729862.39,301148.76,1009.85
729860.26,301149.08,1009.94
729858.04,301149.40,1010.14
729855.82,301149.73,1010.24
729853.66,301150.05,1010.01
729851.47,301150.37,1009.85
729849.28,301150.70,1009.78
729847.06,301151.02,1009.78
729844.84,301151.38,1009.91
729842.61,301151.71,1009.75
729840.33,301152.03,1009.71
729838.20,301152.35,1009.88
729836.04,301152.68,1009.88
729833.79,301153.00,1009.71
729831.63,301153.33,1009.62
729829.41,301153.65,1009.58
729827.19,301153.98,1009.45
729824.97,301154.33,1009.62
729822.74,301154.66,1009.71
729820.59,301154.98,1009.62
729818.36,301155.31,1009.52
729816.24,301155.63,1009.49
729813.98,301155.95,1009.58
729811.73,301156.28,1009.45
729809.57,301156.60,1009.22
729807.35,301156.93,1009.35
729805.16,301157.25,1009.22
729803.00,301157.57,1009.22
729800.88,301157.90,1009.22
729798.69,301158.22,1009.19
729796.50,301158.54,1009.03
729794.31,301158.87,1009.06
729792.09,301159.19,1008.99
729789.90,301159.52,1009.03
729787.74,301159.84,1008.83
729785.52,301160.20,1008.86
729783.33,301160.52,1008.89
729781.14,301160.85,1008.80
729778.95,301161.17,1008.67
729776.79,301161.46,1008.60
729774.54,301161.82,1008.83
729772.38,301162.14,1008.86
729770.22,301162.46,1008.76
729768.10,301162.75,1008.37
729765.94,301163.08,1008.27
729763.72,301163.43,1008.60
729761.56,301163.72,1008.44
729759.31,301164.08,1008.53
729757.15,301164.41,1008.50
729754.96,301164.73,1008.30
729752.83,301165.02,1008.17
729750.64,301165.34,1008.11
729748.36,301165.70,1008.27
729746.20,301166.02,1008.53
729744.11,301166.35,1008.21
729741.92,301166.64,1008.04
729739.73,301166.99,1008.04
729737.51,301167.32,1008.14
729735.32,301167.64,1008.04
729733.16,301167.97,1008.01
729730.94,301168.29,1008.01
729728.75,301168.61,1007.84
729904.61,301136.64,1010.08
729902.39,301136.97,1010.08
729900.14,301137.33,1010.04
729897.91,301137.65,1010.17
729895.69,301137.98,1010.34
729893.50,301138.33,1010.40
729891.28,301138.63,1010.14
729889.19,301138.95,1010.08
729886.93,301139.27,1010.11
729884.68,301139.63,1010.04
729882.49,301139.96,1010.17
729880.27,301140.28,1010.17
729878.08,301140.60,1010.21
729875.85,301140.93,1010.24
729873.63,301141.25,1010.14
729871.47,301141.58,1010.08
729869.25,301141.93,1010.17
729867.06,301142.23,1009.94
729864.84,301142.58,1010.21
729862.62,301142.91,1010.14
729860.46,301143.23,1010.11
729858.21,301143.59,1010.44
729856.02,301143.91,1010.27
729853.83,301144.20,1010.04
729851.64,301144.53,1010.01
729849.45,301144.85,1010.04
729847.22,301145.21,1009.91
729845.03,301145.53,1009.94
729840.62,301146.18,1009.78
729838.46,301146.51,1009.78
729836.27,301146.83,1009.94
729834.18,301147.12,1009.81
729831.96,301147.48,1009.68
729829.74,301147.80,1009.78
729827.58,301148.12,1009.65
729825.39,301148.41,1009.39
729823.17,301148.77,1009.78
729821.01,301149.09,1009.81
729818.82,301149.42,1009.52
729816.67,301149.74,1009.42
729814.41,301150.07,1009.65
729812.25,301150.39,1009.62
729810.10,301150.71,1009.52
729807.91,301151.04,1009.39
729805.75,301151.36,1009.22
729803.53,301151.68,1009.19
729801.37,301152.01,1009.22
729799.15,301152.33,1009.12
729796.96,301152.66,1009.09
729794.77,301152.98,1009.06
729792.54,301153.31,1009.09
729790.39,301153.63,1008.89
729788.16,301153.95,1008.86
729785.97,301154.28,1008.89
729783.79,301154.60,1008.83
729781.56,301154.93,1008.93
729779.41,301155.25,1008.76
729777.18,301155.57,1008.80
729774.99,301155.93,1008.76
729772.80,301156.22,1008.76
729770.58,301156.58,1008.70
729768.42,301156.87,1008.50
729766.20,301157.23,1008.50
729764.01,301157.55,1008.47
729761.82,301157.87,1008.60
729759.63,301158.20,1008.40
729757.44,301158.52,1008.60
729755.22,301158.85,1008.47
729753.03,301159.17,1008.34
729750.87,301159.49,1008.27
729748.65,301159.82,1008.34
729746.49,301160.14,1008.27
729744.27,301160.47,1008.24
729742.05,301160.79,1008.37
729739.92,301161.11,1008.50
729737.73,301161.44,1008.30
729735.58,301161.76,1008.14
729733.35,301162.09,1008.17
729731.17,301162.41,1008.14
729729.07,301162.73,1007.94
729869.47,301136.84,1010.14
729867.28,301137.16,1010.24
729865.06,301137.49,1009.91
729862.87,301137.81,1010.11
729860.68,301138.14,1010.34
729858.52,301138.46,1010.01
729856.36,301138.75,1009.81
729854.21,301139.07,1009.81
729851.98,301139.43,1010.11
729849.73,301139.76,1010.24
729847.54,301140.08,1010.11
729845.32,301140.41,1010.04
729843.13,301140.73,1009.68
729840.97,301141.05,1010.01
729838.75,301141.38,1010.01
729836.56,301141.70,1009.91
729834.37,301142.03,1009.85
729832.08,301142.38,1009.88
729829.92,301142.67,1009.75
729827.70,301143.03,1009.75
729825.45,301143.36,1009.58
729823.29,301143.68,1009.68
729821.03,301144.01,1009.71
729816.65,301144.65,1009.55
729814.43,301144.98,1009.49
729812.27,301145.30,1009.62
729810.05,301145.63,1009.58
729807.86,301145.95,1009.55
729805.64,301146.31,1009.68
729803.45,301146.60,1009.29
729801.29,301146.92,1009.29
729799.07,301147.25,1009.19
729796.88,301147.60,1009.42
729794.72,301147.89,1009.16
729792.53,301148.22,1008.99
729790.38,301148.54,1009.09
729788.22,301148.86,1009.09
729786.03,301149.19,1008.93
729783.84,301149.51,1008.73
729781.65,301149.84,1008.53
729779.53,301150.16,1008.99
729777.30,301150.48,1008.93
729775.11,301150.81,1008.89
729772.96,301151.13,1008.80
729770.77,301151.45,1008.76
729768.61,301151.74,1008.63
729766.45,301152.07,1008.63
729764.36,301152.39,1008.57
729762.07,301152.72,1008.47
729759.88,301153.04,1008.44
729757.79,301153.36,1008.34
729755.54,301153.69,1008.57
729753.38,301154.04,1008.70
729751.19,301154.33,1008.30
729748.97,301154.66,1008.27
729746.81,301154.98,1008.17
729744.52,301155.31,1008.17
729742.36,301155.66,1008.27
729740.21,301155.95,1008.11
729738.02,301156.28,1008.21
729735.83,301156.60,1008.11
729733.60,301156.93,1008.04
729731.38,301157.25,1007.98
729729.16,301157.61,1007.98
729727.03,301157.90,1007.94
729832.54,301136.60,1009.88
729830.32,301136.92,1009.94
729828.16,301137.24,1009.85
729826.04,301137.57,1009.75
729823.82,301137.89,1009.68
729821.63,301138.21,1009.65
729819.44,301138.54,1009.68
729817.21,301138.86,1009.55
729815.06,301139.19,1009.58
729812.80,301139.51,1009.75
729810.58,301139.87,1009.91
729808.45,301140.16,1009.75
729806.20,301140.52,1009.85
729804.04,301140.81,1009.71
729801.82,301141.13,1009.62
729799.63,301141.46,1009.39
729797.47,301141.78,1009.29
729795.25,301142.10,1009.26
729793.06,301142.43,1009.42
729790.84,301142.75,1009.19
729788.65,301143.08,1009.22
729786.46,301143.40,1009.39
729784.27,301143.72,1009.03
729782.11,301144.05,1008.93
729779.89,301144.37,1009.09
729777.70,301144.70,1008.89
729775.51,301145.02,1009.03
729773.29,301145.34,1008.93
729771.13,301145.67,1008.80
729768.91,301145.99,1008.86
729766.72,301146.32,1008.70
729764.56,301146.64,1008.63
729762.34,301146.96,1008.67
729760.15,301147.29,1008.57
729757.96,301147.61,1008.40
729755.77,301147.94,1008.50
729753.61,301148.23,1008.34
729751.36,301148.58,1008.34
729749.20,301148.91,1008.50
729746.98,301149.23,1008.34
729744.79,301149.56,1008.24
729742.63,301149.88,1008.34
729740.47,301150.20,1008.21
729738.35,301150.49,1008.24
729736.12,301150.82,1008.21
729733.97,301151.14,1008.04
729731.78,301151.46,1008.14
729729.62,301151.79,1007.88
729727.53,301152.11,1008.01
729797.60,301136.79,1009.45
729795.44,301137.11,1009.78
729793.31,301137.40,1009.39
729791.09,301137.72,1009.19
729788.93,301138.05,1009.19
729786.74,301138.40,1009.35
729784.55,301138.73,1009.35
729782.40,301139.02,1009.06
729780.24,301139.34,1009.06
729778.08,301139.66,1009.09
729775.86,301139.99,1008.96
729773.67,301140.31,1009.09
729771.51,301140.64,1008.76
729769.29,301140.96,1008.80
729767.13,301141.28,1008.73
729764.91,301141.61,1008.67
729762.72,301141.93,1008.57
729760.53,301142.26,1008.67
729758.37,301142.58,1008.70
729756.22,301142.87,1008.60
729753.99,301143.19,1008.37
729751.84,301143.52,1008.40
729749.68,301143.84,1008.27
729747.46,301144.16,1008.40
729745.27,301144.49,1008.50
729743.01,301144.81,1008.34
729740.82,301145.14,1008.01
729738.63,301145.46,1008.14
729736.38,301145.82,1008.21
729734.19,301146.14,1008.27
729732.03,301146.43,1008.24
729729.87,301146.76,1008.24
729727.72,301147.08,1008.01
729760.44,301136.61,1008.93
729758.28,301136.90,1008.57
729756.09,301137.23,1008.53
729753.90,301137.55,1008.44
729751.71,301137.88,1008.50
729749.49,301138.20,1008.50
729747.30,301138.52,1008.30
729745.14,301138.85,1008.21
729742.92,301139.17,1008.34
729740.76,301139.50,1008.30
729738.61,301139.82,1008.24
729736.45,301140.14,1008.37
729734.29,301140.46,1008.34
729732.07,301140.79,1008.21
729729.91,301141.08,1008.14
729727.72,301141.40,1008.04
729728.74,301186.99,1007.91
729730.92,301186.64,1007.91
729733.11,301186.31,1007.98
729735.30,301185.99,1008.07
729737.49,301185.66,1008.01
729739.68,301185.34,1008.21
729741.84,301184.99,1008.11
729744.10,301184.66,1008.11
729746.29,301184.34,1008.17
729748.38,301184.01,1008.27
729750.60,301183.69,1008.27
729752.82,301183.33,1008.24
729755.01,301183.01,1008.53
729757.23,301182.68,1008.17
729759.39,301182.36,1008.27
729761.55,301182.04,1008.34
729763.67,301181.72,1008.24
729765.89,301181.36,1008.30
729768.08,301181.03,1008.40
729770.24,301180.71,1008.37
729772.50,301180.38,1008.40
729774.65,301180.03,1008.30
729776.81,301179.74,1008.44
729778.93,301179.42,1008.60
729781.12,301179.09,1008.60
729783.31,301178.77,1008.86
729785.50,301178.41,1008.73
729787.73,301178.09,1008.80
729789.91,301177.76,1008.80
729792.07,301177.44,1008.76
729794.23,301177.12,1008.99
729796.35,301176.80,1009.06
729798.54,301176.47,1009.22
729800.77,301176.15,1009.26
729802.92,301175.82,1009.29
729805.14,301175.47,1009.32
729807.30,301175.14,1009.26
729809.52,301174.82,1009.49
729811.71,301174.49,1009.58
729813.81,301174.21,1009.91
729816.06,301173.85,1009.49
729818.28,301173.49,1009.29
729820.47,301173.17,1009.22
729822.56,301172.85,1009.58
729824.75,301172.52,1009.71
729826.98,301172.20,1009.78
729829.16,301171.84,1009.55
729831.39,301171.51,1009.68
729833.58,301171.19,1009.58
729835.77,301170.87,1009.58
729837.99,301170.51,1009.62
729840.18,301170.19,1009.75
729842.34,301169.86,1009.71
729844.46,301169.54,1009.75
729846.65,301169.22,1009.62
729848.90,301168.86,1009.42
729851.06,301168.54,1009.62
729853.25,301168.24,1010.04
729855.44,301167.89,1010.04
729857.60,301167.56,1010.08
729859.85,301167.24,1009.94
729862.01,301166.92,1010.21
729864.23,301166.56,1010.14
729866.39,301166.23,1010.01
729868.51,301165.95,1010.24
729870.74,301165.59,1010.31
729872.93,301165.26,1010.17
729875.12,301164.94,1010.31
729877.30,301164.62,1010.37
729879.53,301164.26,1010.17
729881.75,301163.93,1010.11
729883.87,301163.61,1010.01
729886.03,301163.29,1010.14
729888.22,301162.93,1010.17
729890.41,301162.61,1010.08
729892.63,301162.28,1010.34
729894.79,301161.96,1010.37
729897.08,301161.60,1009.85
729899.27,301161.28,1009.98
729901.42,301160.95,1010.24
729903.55,301160.66,1010.54
729905.77,301160.31,1010.44
729907.99,301159.98,1010.44
729910.18,301159.63,1010.08
729912.34,301159.30,1010.08
729914.59,301158.94,1009.98
729916.82,301158.62,1009.98
729919.07,301158.29,1010.01
729921.19,301157.97,1009.98
729923.38,301157.61,1010.04
729925.61,301157.29,1010.14
729927.80,301156.97,1010.04
729930.05,301156.61,1009.94
729932.24,301156.28,1009.94
729934.43,301155.96,1009.94
729936.65,301155.63,1009.98
729938.81,301155.31,1010.04
729941.00,301154.96,1010.01
729943.19,301154.63,1009.88
729945.35,301154.31,1009.91
729947.60,301153.95,1009.71
729949.82,301153.63,1009.62
729952.04,301153.27,1009.68
729954.27,301152.94,1009.62
729956.39,301152.62,1009.55
729958.61,301152.30,1009.52
729960.84,301151.94,1009.39
729962.99,301151.58,1009.42
729965.18,301151.26,1009.49
729967.44,301150.90,1009.42
729969.69,301150.57,1009.29
729971.85,301150.22,1009.03
729974.04,301149.89,1008.96
729976.26,301149.57,1008.86
729978.45,301149.21,1008.76
729980.61,301148.92,1009.03
729728.58,301181.25,1007.88
729730.80,301180.93,1007.94
729732.95,301180.61,1007.91
729735.18,301180.28,1008.04
729737.37,301179.96,1008.11
729739.56,301179.60,1007.91
729741.75,301179.28,1007.98
729743.90,301178.95,1008.07
729746.13,301178.63,1008.27
729748.25,301178.31,1008.27
729750.37,301177.99,1008.07
729752.60,301177.63,1008.07
729754.75,301177.34,1008.44
729756.98,301176.98,1008.21
729759.17,301176.66,1008.30
729761.26,301176.37,1008.50
729763.45,301176.01,1008.40
729765.60,301175.69,1008.44
729767.83,301175.36,1008.44
729769.98,301175.04,1008.34
729772.07,301174.72,1008.47
729774.30,301174.39,1008.57
729776.42,301174.07,1008.76
729778.68,301173.71,1008.60
729780.87,301173.39,1008.76
729783.02,301173.07,1008.67
729785.25,301172.74,1008.76
729787.40,301172.42,1008.83
729789.62,301172.09,1008.96
729791.85,301171.74,1008.83
729793.94,301171.45,1008.93
729796.10,301171.13,1008.99
729798.28,301170.77,1008.93
729800.51,301170.44,1008.96
729802.70,301170.12,1009.06
729804.85,301169.80,1009.19
729807.08,301169.47,1009.26
729809.27,301169.15,1009.29
729811.49,301168.79,1009.35
729813.68,301168.47,1009.32
729815.83,301168.14,1009.39
729818.06,301167.82,1009.39
729820.25,301167.49,1009.26
729822.40,301167.17,1009.26
729824.53,301166.85,1009.35
729826.69,301166.53,1009.68
729828.91,301166.20,1009.71
729831.10,301165.88,1009.62
729833.32,301165.52,1009.49
729835.51,301165.20,1009.68
729837.70,301164.87,1009.68
729839.89,301164.55,1009.91
729842.08,301164.19,1009.85
729844.30,301163.87,1009.75
729846.52,301163.54,1009.62
729848.71,301163.19,1009.65
729850.87,301162.86,1009.62
729852.96,301162.57,1009.94
729855.18,301162.22,1009.94
729857.37,301161.93,1010.11
729859.53,301161.57,1010.04
729861.75,301161.24,1010.21
729863.94,301160.92,1010.11
729866.10,301160.60,1010.31
729868.29,301160.27,1010.37
729870.48,301159.95,1010.21
729872.64,301159.63,1010.24
729874.82,301159.27,1010.17
729877.08,301158.94,1010.01
729879.30,301158.59,1009.94
729881.46,301158.26,1009.98
729883.68,301157.94,1010.04
729885.84,301157.62,1010.11
729888.06,301157.29,1010.24
729890.22,301156.97,1010.24
729892.34,301156.65,1010.14
729894.63,301156.29,1010.04
729896.82,301155.96,1009.94
729899.01,301155.61,1009.78
729901.23,301155.28,1009.55
729903.39,301154.96,1009.94
729905.58,301154.67,1010.47
729912.21,301153.63,1010.14
729914.40,301153.30,1009.98
729916.66,301152.95,1009.85
729918.81,301152.62,1009.91
729920.97,301152.30,1010.04
729923.16,301151.98,1010.17
729925.38,301151.65,1010.08
729927.54,301151.33,1010.01
729929.76,301150.97,1009.81
729931.98,301150.65,1010.08
729934.21,301150.32,1009.78
729936.36,301150.00,1010.14
729938.62,301149.64,1009.81
729940.74,301149.32,1009.81
729942.90,301148.99,1009.75
729945.12,301148.64,1009.62
729947.31,301148.31,1009.55
729949.57,301147.99,1009.52
729951.76,301147.66,1009.62
729954.01,301147.30,1009.42
729956.13,301146.98,1009.49
729958.36,301146.66,1009.32
729960.58,301146.27,1009.35
729962.70,301145.95,1009.29
729964.96,301145.62,1009.09
729967.18,301145.26,1009.09
729969.37,301144.94,1009.03
729971.62,301144.61,1008.93
729973.81,301144.26,1008.96
729976.04,301143.93,1008.89
729978.26,301143.57,1008.76
729980.42,301143.28,1008.83
729727.38,301176.00,1007.94
729729.53,301175.68,1007.91
729731.76,301175.36,1007.91
729733.95,301175.03,1008.01
729736.10,301174.68,1007.91
729738.23,301174.35,1007.94
729740.42,301174.03,1008.01
729742.61,301173.71,1008.14
729744.76,301173.38,1008.21
729746.99,301173.06,1008.21
729749.21,301172.73,1008.11
729751.37,301172.41,1008.14
729753.56,301172.09,1008.30
729755.75,301171.73,1008.30
729757.97,301171.41,1008.44
729760.09,301171.08,1008.37
729762.18,301170.76,1008.53
729764.41,301170.44,1008.53
729766.60,301170.11,1008.40
729768.82,301169.79,1008.50
729771.01,301169.43,1008.60
729773.16,301169.11,1008.70
729775.39,301168.78,1008.70
729777.58,301168.46,1008.67
729779.80,301168.14,1008.63
729781.92,301167.81,1008.70
729784.11,301167.49,1008.76
729786.37,301167.13,1008.83
729788.49,301166.81,1008.89
729790.65,301166.49,1008.93
729792.87,301166.16,1008.93
729795.03,301165.84,1008.99
729797.25,301165.51,1009.06
729799.44,301165.19,1008.99
729801.63,301164.83,1009.22
729803.82,301164.51,1009.29
729805.98,301164.19,1009.39
729808.20,301163.86,1009.35
729810.36,301163.54,1009.58
729812.58,301163.21,1009.42
729814.77,301162.89,1009.62
729816.86,301162.57,1009.75
729819.02,301162.25,1009.75
729821.21,301161.92,1009.62
729823.46,301161.56,1009.58
729825.62,301161.24,1009.75
729827.74,301160.92,1009.75
729829.90,301160.59,1009.68
729832.09,301160.27,1009.65
729834.31,301159.95,1009.65
729836.50,301159.62,1009.98
729838.66,301159.30,1010.04
729840.91,301158.94,1009.71
729843.10,301158.62,1009.68
729845.29,301158.29,1009.91
729847.45,301157.97,1009.78
729849.54,301157.65,1010.14
729851.80,301157.29,1009.91
729853.99,301156.97,1009.85
729856.18,301156.64,1009.98
729858.40,301156.32,1009.81
729860.59,301155.99,1009.88
729862.78,301155.67,1010.27
729864.93,301155.35,1010.21
729867.19,301154.99,1010.04
729869.38,301154.66,1010.24
729871.54,301154.34,1009.94
729873.76,301153.98,1009.91
729875.95,301153.69,1010.40
729878.14,301153.34,1010.31
729880.29,301153.01,1010.50
729882.52,301152.69,1010.11
729884.67,301152.37,1010.44
729886.83,301152.04,1010.34
729889.05,301151.72,1010.50
729891.28,301151.36,1010.31
729893.43,301151.04,1010.54
729895.69,301150.68,1010.47
729897.91,301150.35,1010.01
729900.13,301150.03,1010.08
729902.26,301149.71,1010.17
729904.41,301149.38,1010.34
729906.67,301149.03,1010.31
729908.79,301148.70,1010.17
729911.05,301148.38,1009.94
729913.27,301148.02,1009.94
729915.43,301147.70,1010.01
729917.65,301147.37,1010.31
729919.84,301147.05,1010.04
729922.06,301146.72,1010.08
729924.22,301146.40,1010.11
729926.34,301146.08,1010.11
729928.60,301145.72,1009.88
729930.79,301145.40,1009.81
729933.01,301145.04,1009.85
729935.23,301144.71,1009.71
729937.39,301144.39,1009.81
729939.64,301144.03,1009.71
729941.83,301143.71,1009.71
729944.09,301143.38,1009.55
729946.24,301143.03,1009.45
729948.37,301142.70,1009.42
729950.59,301142.38,1009.42
729952.78,301142.06,1009.35
729955.03,301141.70,1009.29
729957.26,301141.37,1009.29
729959.45,301141.02,1009.16
729961.67,301140.66,1009.09
729963.86,301140.33,1009.12
729966.11,301140.01,1009.06
729968.27,301139.69,1009.03
729970.43,301139.33,1009.09
729972.68,301139.00,1008.89
729974.81,301138.68,1008.93
729977.13,301138.32,1008.83
729979.35,301138.00,1008.73
729981.50,301137.64,1008.57
729728.68,301170.98,1008.04
729730.87,301170.62,1007.91
729733.09,301170.30,1007.98
729735.25,301169.97,1008.14
729737.41,301169.65,1008.21
729741.72,301169.01,1007.81
729743.94,301168.68,1008.17
729746.10,301168.36,1008.27
729748.29,301168.03,1008.34
729750.51,301167.71,1008.17
729752.60,301167.39,1008.24
729754.83,301167.03,1008.11
729756.98,301166.74,1008.50
729759.14,301166.42,1008.63
729761.33,301166.09,1008.57
729763.52,301165.74,1008.37
729765.68,301165.41,1008.37
729767.80,301165.09,1008.40
729769.99,301164.77,1008.73
729772.18,301164.48,1008.93
729774.34,301164.15,1008.93
729776.59,301163.79,1008.60
729778.78,301163.47,1008.60
729781.00,301163.11,1008.67
729783.13,301162.82,1008.83
729785.25,301162.50,1008.80
729787.48,301162.14,1008.80
729789.63,301161.82,1008.89
729791.85,301161.50,1008.99
729794.04,301161.17,1009.09
729796.20,301160.85,1009.03
729798.42,301160.52,1009.16
729800.55,301160.20,1009.35
729802.77,301159.88,1009.35
729804.99,301159.55,1009.32
729807.15,301159.23,1009.35
729809.37,301158.91,1009.45
729811.56,301158.55,1009.45
729813.78,301158.22,1009.55
729815.97,301157.90,1009.42
729818.07,301157.58,1009.68
729820.26,301157.25,1009.68
729822.41,301156.96,1009.88
729824.64,301156.61,1010.01
729826.86,301156.25,1009.52
729829.05,301155.93,1009.55
729831.24,301155.60,1009.78
729833.43,301155.28,1009.65
729835.62,301154.95,1009.98
729837.84,301154.63,1009.88
729840.03,301154.31,1009.75
729842.19,301153.98,1009.75
729844.34,301153.66,1009.81
729846.63,301153.30,1009.94
729848.79,301152.98,1009.91
729850.91,301152.65,1009.78
729853.13,301152.33,1009.88
729855.29,301152.01,1009.98
729857.51,301151.68,1009.98
729859.64,301151.36,1010.08
729861.76,301151.04,1009.98
729863.98,301150.68,1009.94
729866.17,301150.36,1010.01
729868.40,301150.03,1010.01
729870.55,301149.74,1010.37
729872.74,301149.38,1010.37
729877.16,301148.74,1010.37
729879.34,301148.38,1009.98
729881.47,301148.09,1010.37
729883.72,301147.73,1010.21
729885.95,301147.41,1010.27
729888.07,301147.08,1010.24
729890.23,301146.79,1010.70
729892.45,301146.44,1010.60
729894.64,301146.11,1010.44
729896.86,301145.79,1010.57
729899.08,301145.43,1010.37
729901.31,301145.11,1010.31
729903.46,301144.78,1010.27
729905.62,301144.46,1010.37
729907.94,301144.10,1010.14
729910.07,301143.78,1010.04
729912.22,301143.45,1010.08
729914.44,301143.13,1010.01
729916.60,301142.81,1010.14
729918.86,301142.45,1010.14
729921.05,301142.12,1010.04
729923.24,301141.80,1010.17
729925.46,301141.48,1010.14
729927.68,301141.12,1009.88
729929.87,301140.79,1010.04
729932.09,301140.47,1009.91
729934.35,301140.11,1009.78
729936.54,301139.79,1009.71
729938.76,301139.46,1009.58
729940.92,301139.14,1009.65
729943.04,301138.78,1009.49
729945.26,301138.46,1009.49
729947.48,301138.13,1009.45
729949.67,301137.81,1009.42
729951.90,301137.45,1009.39
729954.12,301137.13,1009.26
729956.28,301136.80,1009.22
729727.93,301165.16,1007.91
729730.05,301164.84,1008.01
729732.24,301164.51,1008.04
729734.43,301164.16,1008.07
729736.56,301163.87,1008.14
729738.75,301163.54,1008.24
729741.03,301163.18,1008.21
729743.19,301162.86,1008.40
729745.35,301162.54,1008.24
729747.54,301162.21,1008.14
729749.79,301161.89,1008.27
729752.05,301161.53,1008.30
729754.20,301161.21,1008.40
729756.36,301160.92,1008.57
729758.48,301160.56,1008.44
729760.71,301160.24,1008.50
729762.90,301159.91,1008.50
729765.09,301159.59,1008.57
729767.31,301159.26,1008.50
729769.47,301158.94,1008.50
729771.66,301158.62,1008.86
729773.88,301158.29,1008.86
729776.07,301157.93,1008.67
729778.26,301157.61,1008.76
729780.45,301157.29,1008.73
729782.64,301156.96,1008.99
729784.79,301156.64,1008.86
729786.92,301156.32,1008.89
729789.14,301155.99,1008.86
729791.30,301155.67,1008.93
729793.52,301155.35,1008.99
729795.71,301155.02,1009.19
729797.87,301154.70,1009.16
729800.02,301154.34,1009.09
729802.15,301154.05,1009.22
729804.37,301153.70,1009.12
729806.56,301153.37,1009.16
729808.72,301153.08,1009.39
729810.94,301152.72,1009.35
729813.03,301152.44,1009.49
729815.19,301152.08,1009.52
729817.41,301151.76,1009.45
729819.57,301151.43,1009.49
729821.76,301151.11,1009.81
729823.98,301150.78,1009.49
729826.20,301150.43,1009.42
729828.39,301150.10,1009.62
729830.48,301149.81,1009.71
729832.67,301149.49,1009.65
729834.83,301149.17,1009.85
729837.02,301148.84,1010.01
729839.24,301148.52,1009.81
729841.43,301148.16,1009.81
729843.65,301147.84,1009.75
729845.84,301147.51,1009.85
729848.07,301147.19,1009.88
729850.22,301146.87,1010.04
729852.41,301146.54,1010.04
729854.57,301146.22,1010.14
729856.73,301145.90,1010.27
729858.95,301145.57,1010.37
729861.20,301145.21,1010.01
729863.36,301144.89,1010.08
729865.52,301144.57,1010.17
729867.74,301144.21,1009.94
729869.96,301143.88,1010.08
729872.22,301143.56,1010.08
729874.38,301143.23,1010.27
729876.60,301142.88,1009.91
729878.72,301142.59,1010.24
729880.95,301142.26,1010.21
729883.13,301141.94,1010.24
729885.36,301141.58,1010.01
729887.58,301141.26,1010.11
729889.74,301140.93,1010.17
729891.89,301140.61,1010.24
729894.05,301140.29,1010.37
729896.21,301139.96,1010.40
729898.46,301139.61,1010.21
729900.65,301139.28,1010.17
729902.91,301138.96,1010.11
729905.10,301138.60,1010.04
729907.25,301138.28,1010.14
729909.44,301137.95,1010.14
729911.50,301137.67,1010.27
729913.79,301137.31,1010.14
729915.98,301136.98,1010.11
729918.17,301136.66,1010.04
729727.68,301159.88,1007.98
729729.84,301159.56,1008.07
729732.00,301159.24,1008.04
729734.15,301158.95,1008.11
729736.37,301158.59,1008.11
729738.53,301158.26,1008.27
729740.75,301157.94,1008.21
729742.94,301157.62,1008.34
729745.13,301157.29,1008.14
729747.32,301156.97,1008.21
729749.51,301156.64,1008.27
729751.74,301156.29,1008.27
729753.83,301156.00,1008.53
729755.95,301155.68,1008.47
729758.17,301155.32,1008.37
729760.30,301155.03,1008.44
729762.52,301154.70,1008.47
729764.71,301154.38,1008.50
729766.80,301154.06,1008.57
729769.03,301153.73,1008.60
729771.18,301153.41,1008.76
729773.40,301153.05,1008.73
729775.53,301152.76,1008.89
729777.65,301152.44,1008.67
729779.84,301152.12,1008.96
729782.03,301151.79,1009.12
729784.25,301151.44,1008.96
729786.41,301151.11,1008.86
729788.57,301150.79,1008.96
729790.86,301150.46,1008.99
729792.95,301150.14,1009.12
729795.17,301149.82,1009.19
729797.43,301149.49,1009.29
729799.52,301149.17,1009.26
729801.67,301148.85,1009.29
729803.86,301148.52,1009.19
729806.09,301148.20,1009.52
729808.28,301147.88,1009.52
729810.50,301147.55,1009.55
729812.75,301147.23,1009.71
729814.94,301146.87,1009.49
729817.10,301146.55,1009.55
729819.26,301146.22,1009.58
729821.41,301145.90,1009.71
729823.64,301145.58,1009.81
729825.86,301145.25,1009.52
729828.05,301144.93,1009.81
729830.27,301144.57,1009.75
729832.43,301144.25,1009.81
729834.65,301143.92,1009.88
729836.84,301143.60,1009.88
729839.03,301143.27,1009.62
729841.12,301142.95,1009.94
729843.31,301142.63,1010.11
729845.53,301142.30,1009.91
729847.69,301141.98,1010.24
729849.91,301141.66,1010.14
729852.14,301141.33,1010.04
729854.33,301140.97,1009.78
729856.48,301140.65,1009.91
729858.61,301140.36,1010.11
729860.83,301140.04,1010.31
729862.95,301139.71,1010.27
729865.18,301139.36,1010.04
729867.40,301139.03,1010.11
729869.59,301138.71,1010.17
729871.71,301138.39,1010.31
729873.97,301138.03,1009.94
729876.13,301137.74,1010.08
729878.31,301137.38,1010.01
729880.47,301137.09,1010.21
729882.69,301136.73,1010.14
729728.58,301154.47,1007.94
729730.80,301154.15,1008.01
729732.99,301153.83,1008.01
729735.18,301153.47,1007.98
729737.37,301153.18,1008.24
729739.50,301152.86,1008.17
729741.65,301152.53,1008.21
729743.88,301152.21,1008.24
729746.03,301151.85,1008.21
729748.25,301151.53,1008.30
729750.48,301151.20,1008.44
729752.70,301150.88,1008.37
729754.82,301150.59,1008.57
729756.98,301150.23,1008.57
729759.20,301149.91,1008.44
729761.36,301149.58,1008.53
729763.58,301149.26,1008.67
729765.77,301148.94,1008.70
729767.96,301148.61,1008.76
729770.12,301148.29,1008.73
729772.28,301147.97,1008.80
729774.56,301147.64,1008.96
729776.75,301147.28,1008.86
729778.88,301146.99,1008.96
729781.00,301146.67,1008.93
729783.19,301146.35,1008.89
729785.42,301146.02,1009.12
729787.60,301145.67,1009.09
729789.76,301145.34,1009.16
729791.92,301145.05,1009.26
729794.04,301144.73,1009.29
729796.27,301144.37,1009.29
729798.46,301144.05,1009.19
729800.61,301143.73,1009.29
729802.77,301143.44,1009.65
729804.89,301143.11,1009.52
729807.08,301142.79,1009.78
729809.27,301142.47,1009.71
729811.40,301142.14,1009.68
729813.59,301141.82,1009.65
729815.78,301141.46,1009.55
729817.97,301141.14,1009.68
729820.16,301140.82,1009.75
729822.35,301140.49,1009.65
729824.57,301140.17,1009.68
729826.73,301139.84,1009.78
729828.95,301139.52,1009.85
729831.11,301139.20,1010.01
729833.33,301138.87,1009.91
729835.52,301138.55,1010.01
729837.64,301138.23,1009.98
729839.83,301137.90,1009.88
729842.12,301137.54,1009.68
729844.31,301137.22,1009.94
729846.53,301136.89,1010.11
729848.69,301136.57,1010.14
729728.29,301148.97,1008.01
729730.39,301148.65,1008.24
729732.61,301148.32,1008.21
729734.83,301148.00,1008.17
729736.99,301147.67,1008.24
729739.21,301147.35,1008.34
729741.40,301147.03,1008.11
729743.59,301146.70,1008.27
729745.81,301146.38,1008.34
729747.94,301146.05,1008.76
729750.19,301145.70,1008.34
729752.35,301145.37,1008.24
729754.57,301145.05,1008.34
729756.70,301144.76,1008.53
729758.82,301144.44,1008.63
729761.01,301144.11,1008.76
729763.13,301143.79,1008.67
729765.36,301143.47,1008.60
729767.55,301143.14,1008.73
729769.67,301142.82,1008.76
729771.89,301142.50,1008.86
729774.05,301142.17,1008.96
729776.27,301141.85,1008.96
729778.40,301141.53,1009.09
729780.49,301141.20,1009.09
729782.74,301140.88,1008.99
729784.87,301140.59,1009.35
729787.09,301140.23,1009.45
729789.31,301139.91,1009.12
729791.47,301139.58,1009.22
729793.69,301139.26,1009.22
729795.85,301138.94,1009.42
729798.07,301138.61,1009.75
729800.26,301138.29,1009.65
729802.45,301137.96,1009.45
729804.67,301137.61,1009.42
729806.83,301137.32,1009.71
729809.05,301136.99,1009.85
729811.28,301136.63,1009.68
729727.06,301143.69,1008.30
729729.25,301143.33,1007.94
729731.44,301143.01,1008.34
729733.66,301142.68,1008.44
729735.82,301142.36,1008.24
729738.01,301142.03,1008.17
729740.20,301141.71,1008.21
729742.36,301141.39,1008.37
729744.61,301141.06,1008.27
729746.80,301140.74,1008.40
729748.96,301140.41,1008.34
729751.12,301140.09,1008.47
729753.24,301139.77,1008.44
729755.43,301139.45,1008.50
729757.65,301139.12,1008.60
729759.81,301138.80,1008.60
729762.03,301138.47,1008.57
729764.19,301138.15,1008.60
729766.41,301137.82,1008.73
729768.60,301137.50,1008.73
729770.76,301137.18,1008.93
729772.98,301136.85,1008.86
729775.07,301136.53,1009.12
729728.39,301138.17,1008.11
729730.61,301137.84,1008.24
729732.77,301137.52,1008.21
729734.99,301137.20,1008.34
729737.18,301136.87,1008.30
729739.33,301136.55,1008.27
729998.13,301438.16,1005.81
729995.94,301438.48,1005.81
729993.72,301438.81,1005.58
729991.56,301439.13,1005.38
729989.34,301439.46,1005.29
729987.11,301439.78,1005.12
729984.89,301440.14,1005.25
729982.67,301440.46,1005.09
729999.30,301431.99,1005.45
729997.11,301432.31,1005.35
729994.99,301432.63,1005.32
729992.73,301432.99,1005.25
729990.48,301433.32,1005.29
729988.25,301433.64,1005.09
729986.10,301433.97,1005.02
729984.01,301434.26,1004.89
729981.75,301434.61,1005.02
729997.77,301426.55,1005.75
729995.55,301426.88,1005.68
729993.39,301427.20,1005.45
729991.17,301427.52,1005.15
729989.04,301427.85,1004.86
729986.79,301428.17,1004.99
729984.63,301428.49,1004.89
729982.47,301428.82,1004.76
729998.23,301420.76,1005.32
729995.94,301421.12,1005.15
729993.69,301421.45,1005.12
729991.50,301421.77,1005.06
729989.28,301422.10,1004.86
729987.09,301422.42,1004.79
729984.87,301422.78,1004.79
729982.68,301423.10,1004.60
729999.57,301414.72,1005.12
729997.32,301415.08,1005.12
729992.97,301415.72,1005.02
729990.75,301416.05,1004.86
729988.53,301416.41,1004.73
729986.30,301416.73,1004.60
729984.08,301417.06,1004.63
729981.89,301417.41,1004.66
729998.24,301409.24,1005.71
729995.98,301409.57,1005.68
729993.83,301409.89,1005.29
729991.67,301410.21,1005.06
729989.45,301410.54,1004.79
729987.26,301410.86,1004.70
729985.00,301411.22,1004.89
729982.81,301411.55,1004.89
729999.90,301403.06,1004.99
729997.71,301403.42,1005.22
729995.52,301403.74,1004.89
729993.27,301404.10,1005.25
729991.08,301404.42,1005.12
729988.86,301404.75,1005.19
729986.70,301405.07,1004.96
729984.44,301405.43,1004.99
729982.22,301405.75,1004.96
729998.97,301397.90,1005.12
729996.78,301398.26,1005.06
729994.53,301398.58,1005.15
729992.37,301398.90,1005.15
729990.15,301399.26,1005.06
729987.92,301399.59,1005.09
729985.73,301399.91,1004.92
729983.51,301400.27,1004.89
729999.23,301392.08,1005.35
729997.08,301392.41,1005.15
729994.85,301392.73,1005.09
729992.63,301393.09,1005.12
729990.41,301393.41,1005.32
729988.19,301393.77,1005.22
729986.03,301394.09,1005.09
729983.74,301394.45,1005.32
729999.08,301386.57,1005.22
729996.89,301386.90,1005.32
729994.67,301387.22,1005.19
729992.35,301387.62,1005.45
729990.19,301387.94,1005.29
729988.07,301388.23,1004.92
729985.78,301388.59,1005.22
729998.69,301380.84,1005.52
729996.50,301381.17,1005.29
729994.31,301381.52,1005.29
729992.05,301381.85,1005.42
729989.87,301382.20,1005.38
729987.64,301382.53,1005.42
729985.42,301382.89,1005.48
729983.23,301383.21,1005.22
729984.56,301377.92,1005.48
729982.27,301378.28,1005.71
729990.05,301441.44,1005.35
729992.24,301441.11,1005.48
729994.43,301440.79,1005.68
729996.59,301440.47,1005.91
729998.81,301440.11,1005.88
729983.54,301436.43,1005.29
729985.76,301436.08,1005.02
729987.95,301435.75,1005.32
729990.14,301435.46,1005.55
729992.40,301435.10,1005.32
729994.59,301434.78,1005.45
729996.78,301434.46,1005.55
729998.93,301434.10,1005.45
729983.70,301430.52,1004.79
729985.86,301430.20,1004.99
729988.08,301429.84,1004.92
729990.24,301429.52,1005.12
729992.50,301429.19,1005.12
729994.62,301428.87,1005.55
729996.78,301428.55,1005.68
729998.97,301428.22,1005.81
729983.59,301425.31,1004.79
729985.75,301424.98,1004.86
729987.90,301424.63,1004.76
729990.13,301424.30,1004.99
729992.32,301423.98,1005.22
729994.47,301423.66,1005.38
729996.73,301423.33,1005.35
729998.79,301423.01,1005.61
729982.73,301419.13,1004.79
729985.02,301418.77,1004.50
729987.21,301418.45,1004.66
729989.36,301418.12,1004.89
729991.59,301417.80,1005.02
729993.77,301417.44,1005.12
729996.03,301417.12,1005.12
729998.22,301416.76,1004.92
729982.94,301413.74,1004.86
729985.19,301413.38,1004.73
729987.38,301413.06,1004.63
729989.54,301412.74,1004.73
729991.73,301412.41,1004.99
729993.85,301412.09,1005.42
729983.20,301407.76,1004.99
729985.39,301407.44,1004.96
729987.58,301407.11,1004.96
729989.80,301406.75,1005.19
729991.99,301406.43,1005.19
729994.28,301406.07,1005.15
729996.50,301405.75,1005.06
729998.56,301405.43,1005.19
729983.40,301402.18,1004.70
729985.59,301401.85,1004.92
729987.78,301401.53,1005.15
729990.00,301401.20,1005.09
729992.16,301400.88,1005.19
729994.45,301400.52,1005.12
729996.61,301400.20,1005.22
729998.83,301399.84,1005.19
729981.97,301396.70,1005.42
729984.13,301396.38,1005.15
729986.35,301396.02,1004.96
729988.57,301395.70,1005.09
729990.73,301395.37,1005.25
729992.92,301395.05,1005.35
729995.14,301394.69,1005.15
729997.26,301394.34,1004.89
729999.45,301394.01,1005.25
729983.55,301391.08,1005.45
729985.74,301390.72,1005.32
729987.99,301390.36,1005.12
729990.22,301390.04,1005.25
729992.41,301389.68,1005.25
729994.66,301389.36,1005.15
729996.78,301389.00,1005.22
729998.94,301388.68,1005.29
729984.40,301385.21,1005.22
729986.56,301384.89,1005.42
729988.82,301384.53,1005.32
729991.01,301384.21,1005.42
729993.26,301383.85,1005.32
729995.48,301383.49,1005.22
729997.67,301383.17,1005.25
729999.83,301382.84,1005.68
729982.92,301380.17,1005.25
729985.04,301379.85,1005.65
729987.30,301379.52,1005.75
729989.45,301379.16,1005.48
729991.54,301378.84,1005.81
729993.80,301378.52,1005.71
729996.09,301378.16,1005.48
729998.31,301377.80,1005.55
729997.76,301375.91,1005.68
729995.57,301376.24,1005.68
729993.38,301376.59,1005.45
729991.13,301376.92,1005.71
729988.91,301377.28,1005.97
729986.72,301377.60,1005.61
729998.64,301369.68,1005.48
729996.48,301370.01,1005.58
729994.26,301370.33,1005.45
729992.04,301370.69,1005.45
729989.88,301371.05,1005.52
729987.69,301371.37,1005.61
729985.53,301371.69,1005.42
729983.28,301372.05,1005.45
729998.53,301364.60,1005.68
729996.44,301364.89,1005.55
729994.22,301365.25,1005.38
729991.99,301365.57,1005.55
729989.80,301365.93,1005.35
729987.55,301366.29,1005.55
729983.14,301366.97,1005.52
729998.09,301359.30,1005.48
729993.64,301359.98,1005.48
729991.35,301360.34,1005.78
729989.16,301360.66,1005.71
729987.01,301360.98,1005.55
729984.82,301361.34,1005.58
729982.56,301361.67,1005.19
729997.76,301353.56,1005.45
729995.57,301353.92,1005.48
729993.35,301354.24,1005.45
729991.09,301354.60,1005.58
729988.91,301354.96,1005.78
729986.72,301355.28,1005.35
729984.49,301355.64,1005.71
729982.27,301355.96,1005.45
729998.61,301347.60,1005.38
729996.45,301347.92,1005.35
729994.17,301348.28,1005.52
729992.01,301348.60,1005.22
729989.79,301348.96,1005.35
729987.57,301349.32,1005.48
729985.41,301349.64,1005.32
729983.19,301350.00,1005.25
729997.85,301342.70,1005.52
729995.66,301343.05,1005.58
729993.47,301343.38,1005.38
729991.25,301343.73,1005.48
729989.13,301344.06,1005.38
729986.90,301344.38,1005.29
729984.68,301344.74,1005.35
729982.43,301345.10,1005.55
729997.78,301336.82,1005.58
729995.66,301337.15,1005.58
729993.44,301337.47,1005.52
729991.12,301337.83,1005.71
729988.99,301338.15,1005.38
729986.71,301338.54,1005.75
729984.55,301338.87,1005.45
729982.33,301339.19,1005.15
729999.18,301331.43,1005.65
729996.95,301331.79,1005.75
729994.80,301332.12,1005.68
729992.48,301332.48,1005.75
729990.19,301332.84,1006.01
729988.00,301333.19,1005.84
729985.78,301333.52,1005.78
729999.81,301325.81,1005.71
729997.55,301326.16,1005.94
729995.43,301326.49,1005.81
729993.14,301326.85,1006.07
729990.92,301327.20,1006.17
729988.79,301327.52,1006.17
729986.57,301327.88,1006.11
729984.32,301328.24,1006.34
729982.00,301328.60,1006.40
729999.42,301320.40,1006.17
729997.17,301320.76,1006.20
729995.01,301321.08,1006.04
729992.76,301321.44,1006.20
729990.54,301321.77,1006.14
729988.41,301322.12,1006.04
729986.19,301322.45,1006.11
729984.00,301322.80,1005.91
729981.78,301323.13,1006.07
729983.77,301374.17,1005.42
729985.96,301373.85,1005.45
729988.18,301373.49,1005.58
729990.30,301373.17,1005.45
729992.46,301372.84,1005.45
729994.65,301372.52,1005.61
729996.84,301372.16,1005.68
729999.12,301371.80,1005.38
729983.56,301369.02,1005.65
729985.78,301368.67,1005.25
729988.00,301368.34,1005.61
729990.22,301367.98,1005.42
729992.38,301367.66,1005.58
729994.67,301367.27,1005.32
729996.82,301366.95,1005.58
729999.11,301366.59,1005.38
729981.97,301363.82,1005.65
729984.22,301363.46,1005.55
729986.41,301363.10,1005.52
729988.66,301362.74,1005.42
729990.82,301362.42,1005.68
729993.04,301362.10,1005.71
729995.30,301361.74,1005.48
729997.46,301361.41,1005.65
729999.71,301361.06,1005.55
729983.24,301357.61,1005.48
729985.39,301357.29,1005.65
729987.65,301356.93,1005.52
729989.84,301356.61,1005.88
729992.03,301356.25,1005.61
729994.28,301355.92,1005.52
729996.47,301355.57,1005.52
729998.66,301355.21,1005.42
729982.79,301352.34,1005.32
729984.98,301352.02,1005.45
729987.17,301351.66,1005.45
729989.36,301351.34,1005.38
729991.45,301351.01,1005.55
729993.74,301350.65,1005.42
729995.90,301350.33,1005.61
729998.12,301349.97,1005.42
729983.33,301347.04,1005.35
729985.46,301346.72,1005.32
729987.65,301346.36,1005.29
729989.90,301346.00,1005.35
729992.09,301345.68,1005.38
729994.28,301345.32,1005.42
729996.47,301345.00,1005.48
729998.69,301344.64,1005.45
729981.93,301341.34,1005.35
729984.12,301340.98,1005.38
729986.27,301340.66,1005.61
729988.53,301340.30,1005.55
729990.68,301339.98,1005.38
729992.87,301339.62,1005.32
729995.06,301339.30,1005.58
729997.25,301338.94,1005.58
729999.47,301338.61,1005.78
729983.02,301335.76,1005.55
729985.14,301335.44,1006.01
729987.40,301335.08,1005.71
729989.59,301334.76,1005.55
729991.68,301334.43,1005.71
729993.93,301334.08,1005.68
729996.12,301333.72,1005.68
729998.31,301333.40,1005.65
729981.95,301330.60,1006.20
729984.18,301330.28,1006.30
729986.37,301329.92,1006.07
729988.59,301329.57,1006.01
729990.78,301329.24,1005.91
729993.00,301328.88,1005.97
729995.19,301328.53,1005.68
729997.38,301328.20,1005.84
729999.63,301327.84,1005.61
729982.90,301324.67,1006.04
729985.13,301324.31,1005.84
729987.32,301323.96,1006.04
729989.47,301323.63,1006.24
729991.60,301323.31,1006.20
729993.79,301322.95,1006.04
729995.94,301322.63,1005.91
729998.13,301322.31,1006.40
729998.38,301314.69,1006.57
729996.16,301315.04,1006.50
729993.97,301315.37,1006.50
729991.74,301315.73,1006.40
729989.55,301316.05,1006.27
729987.37,301316.41,1006.20
729982.95,301317.09,1006.27
729999.84,301309.39,1006.86
729997.62,301309.72,1006.89
729995.46,301310.08,1006.83
729993.27,301310.40,1006.86
729990.98,301310.76,1006.66
729988.79,301311.08,1006.70
729986.60,301311.44,1006.70
729984.35,301311.80,1006.83
729982.16,301312.15,1006.93
729997.98,301304.13,1007.52
729995.79,301304.45,1007.32
729993.64,301304.78,1006.99
729991.38,301305.14,1007.06
729989.19,301305.46,1006.89
729986.97,301305.82,1007.32
729984.68,301306.21,1007.58
729982.53,301306.56,1007.45
729996.56,301299.08,1007.42
729994.34,301299.41,1007.42
729992.22,301299.76,1007.35
729989.99,301300.09,1007.22
729987.74,301300.48,1007.48
729985.58,301300.80,1007.39
729983.36,301301.16,1007.39
729998.46,301293.06,1007.98
729996.27,301293.38,1007.94
729993.95,301293.74,1007.98
729991.76,301294.10,1008.01
729989.54,301294.45,1007.94
729987.35,301294.81,1007.71
729985.16,301295.14,1007.71
729982.94,301295.49,1007.84
729999.30,301287.78,1008.34
729997.08,301288.14,1008.40
729994.89,301288.46,1008.44
729992.66,301288.82,1008.34
729990.48,301289.18,1008.30
729988.22,301289.54,1008.37
729986.03,301289.86,1008.17
729983.91,301290.21,1008.17
729999.87,301282.42,1008.89
729997.65,301282.74,1008.67
729995.43,301283.10,1008.73
729993.24,301283.46,1008.73
729990.98,301283.81,1008.99
729988.83,301284.14,1008.86
729986.57,301284.50,1008.83
729984.45,301284.82,1008.80
729982.22,301285.18,1008.80
729999.51,301276.62,1008.99
729997.32,301276.97,1009.12
729992.94,301277.69,1009.32
729990.75,301278.01,1008.99
729988.50,301278.37,1009.19
729986.18,301278.73,1009.26
729984.06,301279.05,1009.19
729981.87,301279.41,1009.12
729998.35,301271.53,1009.19
729996.16,301271.89,1009.22
729993.87,301272.25,1009.45
729991.65,301272.60,1009.71
729989.43,301272.96,1009.55
729987.24,301273.29,1009.49
729985.02,301273.64,1009.49
729982.76,301273.97,1009.39
729998.47,301266.47,1009.35
729996.22,301266.83,1009.32
729993.99,301267.16,1009.39
729991.77,301267.51,1009.42
729989.58,301267.84,1009.45
729987.33,301268.20,1009.75
729985.11,301268.55,1009.88
729982.98,301268.88,1009.45
729999.00,301260.78,1009.45
729996.75,301261.14,1009.49
729994.59,301261.46,1009.42
729992.34,301261.82,1009.45
729990.11,301262.18,1009.62
729987.89,301262.54,1009.78
729985.67,301262.86,1009.65
729983.51,301263.18,1009.65
729983.44,301319.14,1005.91
729987.82,301318.49,1006.01
729989.91,301318.14,1006.20
729992.13,301317.82,1006.37
729994.35,301317.46,1006.30
729996.54,301317.13,1006.30
729998.76,301316.78,1006.27
729983.88,301313.98,1006.63
729986.14,301313.59,1006.47
729988.36,301313.26,1006.50
729990.62,301312.90,1006.50
729992.77,301312.58,1006.66
729994.90,301312.22,1006.73
729997.12,301311.90,1006.86
729999.34,301311.54,1006.76
729982.71,301308.43,1007.06
729984.90,301308.11,1007.25
729987.09,301307.75,1007.45
729989.31,301307.39,1007.16
729991.57,301307.03,1006.93
729993.79,301306.71,1006.86
729995.98,301306.35,1006.96
729998.17,301306.03,1007.29
729983.15,301303.07,1007.39
729985.41,301302.68,1007.39
729987.63,301302.35,1007.19
729989.78,301302.00,1007.39
729992.07,301301.64,1007.12
729994.26,301301.31,1007.16
729996.45,301300.96,1007.39
729998.64,301300.63,1007.65
729983.27,301297.72,1007.65
729985.49,301297.36,1007.62
729987.68,301297.00,1007.65
729989.90,301296.64,1007.75
729992.12,301296.29,1007.71
729994.31,301295.96,1007.78
729996.47,301295.64,1007.91
729998.65,301295.28,1008.01
729983.76,301291.93,1007.98
729985.95,301291.60,1008.11
729988.14,301291.25,1008.17
729990.29,301290.89,1008.21
729992.52,301290.53,1008.14
729994.80,301290.17,1008.21
729996.93,301289.85,1008.24
729999.08,301289.49,1008.17
729983.29,301286.95,1008.57
729985.48,301286.63,1008.57
729987.70,301286.27,1008.67
729989.92,301285.91,1008.63
729992.11,301285.55,1008.63
729994.34,301285.20,1008.73
729996.52,301284.84,1008.60
729998.75,301284.52,1008.70
729983.10,301281.41,1009.03
729985.29,301281.05,1009.06
729987.52,301280.73,1009.16
729989.70,301280.37,1009.12
729991.86,301280.05,1009.12
729994.11,301279.66,1008.99
729996.37,301279.30,1008.86
729981.84,301276.29,1009.32
729984.00,301275.97,1009.45
729986.29,301275.61,1009.39
729988.51,301275.25,1009.26
729990.67,301274.93,1009.39
729992.82,301274.57,1009.58
729994.95,301274.25,1009.58
729997.23,301273.86,1009.16
729999.42,301273.50,1009.19
729983.36,301270.57,1009.42
729985.55,301270.25,1009.88
729989.96,301269.53,1009.45
729992.18,301269.18,1009.42
729994.37,301268.85,1009.42
729996.59,301268.49,1009.26
729998.78,301268.10,1009.32
729985.10,301264.85,1009.62
729987.29,301264.52,1009.55
729989.51,301264.16,1009.58
729991.64,301263.84,1009.52
729993.83,301263.48,1009.45
729996.11,301263.13,1009.42
729998.37,301262.77,1009.45
729999.01,301255.27,1009.39
729996.76,301255.62,1009.68
729994.47,301255.98,1009.42
729992.31,301256.31,1009.39
729990.12,301256.66,1009.49
729987.93,301256.99,1009.55
729985.74,301257.34,1009.62
729983.49,301257.67,1009.75
729998.82,301250.64,1009.68
729996.59,301251.00,1009.98
729994.44,301251.32,1009.58
729992.21,301251.65,1009.52
729990.02,301251.97,1009.52
729987.80,301252.33,1009.55
729985.58,301252.69,1009.68
729983.36,301253.05,1009.81
729999.07,301244.57,1009.49
729996.82,301244.89,1009.62
729994.59,301245.25,1009.52
729992.40,301245.57,1009.62
729990.18,301245.93,1009.52
729987.99,301246.25,1009.62
729985.74,301246.61,1009.75
729983.58,301246.97,1009.81
729998.60,301239.59,1009.29
729996.35,301239.98,1009.91
729994.13,301240.34,1009.78
729991.94,301240.66,1009.68
729989.75,301241.02,1009.68
729987.49,301241.35,1009.71
729985.34,301241.70,1009.71
729983.08,301242.03,1009.78
729998.62,301234.47,1009.42
729996.40,301234.83,1009.39
729994.21,301235.18,1009.55
729991.89,301235.54,1009.62
729989.67,301235.90,1009.75
729987.55,301236.22,1009.62
729985.33,301236.55,1009.65
729983.10,301236.91,1009.71
729997.96,301229.37,1009.32
729995.77,301229.73,1009.35
729993.55,301230.08,1009.39
729991.32,301230.44,1009.52
729989.07,301230.80,1009.75
729986.88,301231.12,1009.71
729984.69,301231.48,1009.65
729982.44,301231.81,1009.88
729999.54,301223.71,1009.29
729997.28,301224.07,1009.45
729995.09,301224.39,1009.32
729992.87,301224.75,1009.42
729990.65,301225.11,1009.52
729988.46,301225.47,1009.62
729986.27,301225.79,1009.68
729984.05,301226.15,1009.75
729981.80,301226.51,1009.94
729999.00,301218.64,1009.19
729996.81,301218.96,1009.16
729994.56,301219.32,1009.29
729992.34,301219.65,1009.39
729990.15,301220.04,1009.49
729987.89,301220.40,1009.62
729985.64,301220.75,1010.14
729983.42,301221.08,1009.98
729998.49,301213.31,1009.09
729996.20,301213.66,1009.26
729994.01,301213.99,1009.35
729991.76,301214.35,1009.49
729989.54,301214.70,1009.65
729987.35,301215.06,1009.62
729985.13,301215.42,1009.68
729982.94,301215.74,1009.81
729988.48,301209.81,1009.58
729986.26,301210.20,1009.81
729984.07,301210.53,1009.88
729981.88,301210.88,1009.94
729982.17,301259.94,1009.68
729984.33,301259.62,1009.78
729986.62,301259.26,1009.62
729988.81,301258.90,1009.58
729991.00,301258.58,1009.52
729993.25,301258.22,1009.39
729995.44,301257.86,1009.39
729997.69,301257.50,1009.42
729999.92,301257.18,1009.29
729983.05,301255.02,1009.78
729985.24,301254.67,1009.68
729987.46,301254.31,1009.55
729989.69,301253.98,1009.55
729991.91,301253.63,1009.52
729994.10,301253.30,1009.52
729996.32,301252.95,1009.52
729998.51,301252.62,1009.62
729982.20,301249.14,1009.71
729984.42,301248.82,1009.78
729986.55,301248.46,1009.71
729988.74,301248.14,1009.58
729990.92,301247.78,1009.49
729993.15,301247.42,1009.62
729995.37,301247.10,1009.68
729997.56,301246.74,1009.62
729999.84,301246.35,1009.35
729983.43,301243.99,1009.85
729985.69,301243.66,1009.75
729987.91,301243.30,1009.68
729990.10,301242.95,1009.68
729992.36,301242.62,1009.68
729994.48,301242.27,1009.81
729996.67,301241.94,1009.75
729998.89,301241.55,1009.49
729981.89,301239.21,1009.81
729984.14,301238.85,1009.68
729986.33,301238.49,1009.62
729988.55,301238.13,1009.58
729990.78,301237.81,1009.49
729992.93,301237.48,1009.71
729995.19,301237.13,1009.62
729997.34,301236.74,1009.35
729999.53,301236.41,1009.35
729982.84,301233.30,1009.78
729985.00,301232.98,1009.88
729987.19,301232.66,1009.75
729989.37,301232.30,1009.71
729991.63,301231.94,1009.65
729993.85,301231.58,1009.62
729996.07,301231.23,1009.32
729998.23,301230.87,1009.35
729983.55,301228.23,1009.71
729985.71,301227.91,1009.71
729987.90,301227.55,1009.71
729990.12,301227.19,1009.58
729992.34,301226.83,1009.42
729994.53,301226.48,1009.39
729996.72,301226.15,1009.49
729998.97,301225.80,1009.35
729983.90,301223.03,1009.88
729986.15,301222.68,1009.68
729988.37,301222.29,1009.65
729990.50,301221.96,1009.55
729992.78,301221.60,1009.32
729995.01,301221.25,1009.29
729997.26,301220.92,1009.22
729999.38,301220.60,1009.29
729982.24,301217.67,1009.94
729984.46,301217.31,1009.78
729986.65,301216.95,1009.62
729988.90,301216.59,1009.55
729991.09,301216.27,1009.58
729993.31,301215.91,1009.35
729995.57,301215.55,1009.26
729997.79,301215.20,1009.03
729999.98,301214.84,1008.96
729982.94,301212.33,1009.85
729985.13,301211.97,1009.81
729987.29,301211.62,1009.75
729991.76,301210.93,1009.45
729993.98,301210.58,1009.42
729996.14,301210.25,1009.65
729999.72,301208.05,1008.99
729995.18,301208.77,1009.42
729992.96,301209.13,1009.35
729990.74,301209.45,1009.45
729996.60,301203.02,1009.06
729994.44,301203.34,1009.12
729992.31,301203.67,1009.12
729990.06,301204.02,1009.39
729987.87,301204.35,1009.42
729985.55,301204.71,1009.65
729983.33,301205.10,1009.65
729998.09,301197.66,1008.44
729995.83,301198.02,1008.80
729993.58,301198.38,1009.03
729991.35,301198.70,1009.03
729989.17,301199.06,1009.22
729986.88,301199.42,1009.42
729984.69,301199.74,1009.52
729982.47,301200.10,1009.52
729998.82,301192.23,1008.86
729996.60,301192.58,1009.09
729994.38,301192.91,1009.06
729992.22,301193.23,1008.99
729989.96,301193.59,1009.16
729987.74,301193.91,1009.26
729985.55,301194.27,1009.35
729983.30,301194.60,1009.45
729998.11,301186.73,1008.67
729995.89,301187.09,1008.73
729993.60,301187.42,1008.93
729991.38,301187.77,1008.99
729989.15,301188.10,1009.22
729986.93,301188.46,1009.22
729984.78,301188.78,1009.26
729982.55,301189.14,1009.55
729997.25,301181.87,1008.76
729994.99,301182.19,1008.76
729992.74,301182.55,1008.86
729990.62,301182.87,1008.80
729988.33,301183.23,1009.09
729986.14,301183.59,1009.26
729983.95,301183.91,1009.22
729981.76,301184.24,1009.12
729999.98,301176.08,1008.73
729993.31,301177.12,1009.42
729986.67,301178.09,1009.26
729984.55,301178.38,1008.70
729982.33,301178.74,1008.86
729999.10,301170.43,1008.83
729996.91,301170.78,1008.99
729988.05,301172.11,1008.47
729985.83,301172.44,1008.63
729983.67,301172.76,1008.53
729998.04,301165.47,1008.63
729993.53,301166.18,1008.63
729991.27,301166.51,1008.67
729989.15,301166.80,1008.47
729986.99,301167.16,1008.53
729984.77,301167.48,1008.50
729982.51,301167.84,1008.83
729998.61,301160.13,1008.27
729996.32,301160.49,1008.70
729994.10,301160.82,1008.83
729991.88,301161.18,1008.83
729989.66,301161.50,1008.93
729987.43,301161.86,1009.19
729985.21,301162.18,1009.09
729983.02,301162.51,1009.06
729999.43,301154.43,1008.73
729995.12,301155.08,1008.47
729992.83,301155.44,1008.70
729990.61,301155.76,1008.73
729988.42,301156.09,1008.73
729986.26,301156.41,1008.73
729984.01,301156.77,1008.80
729981.79,301157.09,1008.80
729997.89,301149.62,1008.53
729995.63,301149.98,1008.57
729993.41,301150.30,1008.57
729991.22,301150.63,1008.60
729989.00,301150.98,1008.57
729986.81,301151.31,1008.67
729984.55,301151.63,1008.73
729982.40,301151.96,1008.67
729983.03,301207.24,1009.85
729985.18,301206.92,1009.65
729987.37,301206.59,1009.71
729989.63,301206.20,1009.42
729991.82,301205.88,1009.35
729994.07,301205.52,1009.29
729996.33,301205.16,1008.99
729983.46,301201.55,1009.52
729985.68,301201.23,1009.55
729987.84,301200.87,1009.39
729990.03,301200.55,1009.39
729992.28,301200.19,1009.42
729994.50,301199.83,1008.99
729996.76,301199.47,1008.93
729983.48,301196.36,1009.39
729985.60,301196.04,1009.35
729987.86,301195.68,1009.26
729990.05,301195.33,1009.12
729992.27,301194.97,1008.96
729994.52,301194.64,1008.96
729996.71,301194.32,1009.03
729998.87,301193.96,1008.86
729983.56,301191.21,1009.65
729985.85,301190.82,1009.32
729988.04,301190.49,1009.26
729990.29,301190.13,1009.16
729992.55,301189.78,1009.06
729994.74,301189.45,1008.83
729996.99,301189.09,1008.86
729999.21,301188.74,1008.67
729983.77,301185.76,1009.26
729986.03,301185.40,1009.12
729988.25,301185.07,1009.22
729990.40,301184.72,1008.99
729992.63,301184.36,1008.80
729994.85,301184.03,1008.70
729997.04,301183.68,1008.67
729999.26,301183.35,1008.86
729983.68,301180.31,1008.83
729985.81,301180.02,1009.26
729992.48,301178.98,1009.19
729994.70,301178.66,1009.42
729981.91,301175.37,1008.83
729984.13,301175.01,1008.47
729986.38,301174.69,1008.50
729988.54,301174.37,1008.83
729997.33,301173.04,1008.96
729999.45,301172.71,1009.06
729983.91,301169.64,1008.47
729986.13,301169.28,1008.27
729988.35,301168.96,1008.37
729990.54,301168.63,1008.57
729997.11,301167.66,1008.89
729999.40,301167.30,1008.67
729983.60,301164.46,1008.99
729985.79,301164.14,1008.99
729987.98,301163.78,1008.93
729990.27,301163.42,1008.73
729992.46,301163.10,1008.73
729994.65,301162.77,1008.73
729996.90,301162.41,1008.67
729999.12,301162.06,1008.37
729983.71,301158.81,1008.89
729985.86,301158.49,1008.89
729988.12,301158.13,1008.93
729990.31,301157.81,1008.86
729992.53,301157.48,1008.76
729994.69,301157.13,1008.70
729996.94,301156.77,1008.47
729999.13,301156.48,1008.73
729983.44,301153.86,1008.73
729985.66,301153.54,1008.73
729987.88,301153.18,1008.57
729990.10,301152.86,1008.67
729992.29,301152.50,1008.50
729994.55,301152.18,1008.57
729996.74,301151.85,1008.70
729998.96,301151.49,1008.53
729998.69,301144.25,1008.80
729996.50,301144.57,1008.44
729994.21,301144.93,1008.70
729991.96,301145.26,1008.73
729989.77,301145.58,1008.63
729987.61,301145.90,1008.47
729985.32,301146.26,1008.86
729983.13,301146.59,1008.86
729999.39,301138.75,1008.53
729997.10,301139.11,1008.67
729994.91,301139.43,1008.67
729992.69,301139.76,1008.53
729990.44,301140.11,1008.60
729988.18,301140.44,1008.70
729985.99,301140.76,1008.73
729983.80,301141.09,1008.63
729982.89,301148.56,1008.80
729985.15,301148.20,1008.67
729987.27,301147.88,1008.89
729989.46,301147.56,1008.63
729991.75,301147.20,1008.40
729993.87,301146.88,1008.73
729996.13,301146.55,1008.70
729998.38,301146.19,1008.47
729982.70,301142.92,1008.63
729984.89,301142.60,1008.70
729987.11,301142.24,1008.63
729989.34,301141.92,1008.67
729991.53,301141.59,1008.70
729993.78,301141.24,1008.30
729995.94,301140.91,1008.76
729998.13,301140.59,1008.63
729983.69,301137.32,1008.80
729985.89,301137.03,1008.93
729988.14,301136.67,1008.73
730090.47,301495.17,1009.71
730088.28,301495.46,1009.26
730086.12,301495.79,1009.09
730083.87,301496.08,1009.09
730081.64,301496.40,1009.16
730079.45,301496.73,1008.99
730077.23,301497.05,1008.83
730075.04,301497.34,1008.89
730072.79,301497.67,1008.96
730070.56,301497.99,1008.89
730068.37,301498.32,1008.67
730066.18,301498.61,1008.44
730064.03,301498.93,1008.24
730061.77,301499.22,1008.27
730059.55,301499.55,1008.27
730057.36,301499.87,1008.11
730070.52,301499.93,1008.83
730072.74,301499.61,1008.86
730074.96,301499.31,1008.83
730077.22,301498.96,1008.70
730079.41,301498.66,1008.80
730081.67,301498.34,1008.89
730083.86,301498.02,1008.99
730086.01,301497.72,1009.03
730088.24,301497.40,1009.19
730090.39,301497.08,1009.49
730088.95,301489.08,1009.39
730086.67,301489.40,1009.39
730084.51,301489.73,1009.42
730082.22,301490.05,1009.58
730079.97,301490.38,1009.68
730077.77,301490.67,1009.29
730075.55,301490.99,1009.16
730073.36,301491.32,1009.16
730071.14,301491.61,1008.70
730068.98,301491.93,1008.60
730066.79,301492.22,1008.60
730064.54,301492.58,1008.67
730062.31,301492.88,1008.70
730060.12,301493.20,1008.34
730057.97,301493.49,1008.11
730055.74,301493.81,1008.14
730053.52,301494.14,1008.17
730051.30,301494.46,1008.27
730049.11,301494.75,1008.04
730046.95,301495.08,1007.68
730044.73,301495.37,1007.42
730042.57,301495.69,1007.29
730040.38,301496.02,1007.55
730038.16,301496.31,1007.42
730035.93,301496.63,1007.39
730033.74,301496.96,1007.39
730031.52,301497.28,1007.35
730029.36,301497.57,1007.12
730027.07,301497.90,1006.99
730024.89,301498.22,1006.93
730022.66,301498.52,1007.02
730020.44,301498.84,1006.96
730018.28,301499.16,1006.93
730016.03,301499.49,1006.99
730013.84,301499.81,1006.93
730088.73,301483.57,1009.58
730086.58,301483.89,1009.55
730084.32,301484.22,1009.55
730082.13,301484.54,1009.55
730079.81,301484.87,1009.55
730077.59,301485.19,1009.42
730075.40,301485.52,1009.39
730073.14,301485.81,1009.09
730071.02,301486.13,1008.99
730068.83,301486.42,1008.86
730066.57,301486.75,1008.73
730064.35,301487.07,1008.63
730062.09,301487.40,1008.53
730059.94,301487.69,1008.27
730057.68,301488.02,1008.17
730055.43,301488.34,1008.40
730053.24,301488.67,1008.53
730051.01,301488.99,1008.34
730048.82,301489.31,1008.07
730046.63,301489.61,1007.62
730044.47,301489.90,1007.32
730042.25,301490.22,1007.45
730040.00,301490.55,1007.55
730037.77,301490.87,1007.58
730035.55,301491.20,1007.52
730033.36,301491.52,1007.42
730031.14,301491.85,1007.35
730028.92,301492.14,1007.25
730026.69,301492.49,1007.39
730024.47,301492.82,1007.39
730022.25,301493.11,1007.29
730020.06,301493.44,1006.93
730017.83,301493.73,1006.89
730015.64,301494.05,1006.86
730013.42,301494.38,1006.80
730011.23,301494.70,1006.80
730009.01,301495.02,1007.16
730006.72,301495.35,1007.09
730004.47,301495.68,1007.02
730002.21,301496.00,1007.06
730000.02,301496.33,1006.80
730090.24,301477.39,1009.75
730088.05,301477.71,1009.65
730085.82,301478.04,1009.75
730083.57,301478.36,1009.68
730081.41,301478.65,1009.58
730079.15,301478.98,1009.55
730076.93,301479.31,1009.49
730074.77,301479.63,1009.39
730072.45,301479.96,1009.68
730070.30,301480.28,1009.35
730068.07,301480.60,1009.29
730065.85,301480.90,1009.06
730063.69,301481.22,1008.86
730061.44,301481.54,1008.86
730059.25,301481.87,1008.67
730057.02,301482.16,1008.47
730054.83,301482.48,1008.47
730052.68,301482.81,1008.21
730050.42,301483.13,1008.14
730046.01,301483.75,1007.91
730043.82,301484.07,1007.58
730041.66,301484.36,1007.55
730039.41,301484.69,1007.58
730037.18,301485.05,1007.84
730032.71,301485.70,1007.75
730030.55,301485.99,1007.52
730028.33,301486.31,1007.32
730026.20,301486.60,1007.25
730023.98,301486.93,1007.06
730021.76,301487.25,1007.02
730019.57,301487.57,1007.09
730017.24,301487.90,1007.06
730015.05,301488.23,1006.99
730012.90,301488.55,1006.96
730010.74,301488.84,1007.02
730008.55,301489.16,1006.76
730006.23,301489.49,1006.99
730004.04,301489.81,1006.89
730001.88,301490.14,1006.76
730088.76,301471.49,1009.85
730086.53,301471.78,1009.78
730084.34,301472.11,1009.81
730082.09,301472.43,1009.85
730079.90,301472.76,1009.75
730077.64,301473.08,1009.78
730075.45,301473.41,1009.65
730073.26,301473.73,1009.55
730071.04,301474.06,1009.45
730068.82,301474.38,1009.55
730066.60,301474.70,1009.55
730064.37,301475.03,1009.42
730062.18,301475.32,1009.52
730059.93,301475.68,1009.39
730057.77,301475.97,1009.12
730055.55,301476.29,1008.80
730053.36,301476.59,1008.57
730051.20,301476.91,1008.47
730048.91,301477.23,1008.67
730046.75,301477.56,1008.34
730044.56,301477.85,1007.84
730042.41,301478.17,1007.62
730040.18,301478.50,1007.78
730037.93,301478.82,1007.71
730035.74,301479.15,1007.68
730033.48,301479.47,1007.84
730031.23,301479.80,1007.84
730029.04,301480.12,1007.78
730026.82,301480.45,1007.58
730024.69,301480.74,1007.35
730022.47,301481.06,1007.19
730020.25,301481.39,1007.09
730018.09,301481.71,1007.06
730015.83,301482.03,1006.93
730013.64,301482.33,1006.86
730011.45,301482.65,1006.89
730009.26,301482.97,1006.86
730007.07,301483.30,1006.80
730004.85,301483.62,1006.63
730002.63,301483.95,1006.57
730000.40,301484.24,1006.40
730089.25,301465.67,1009.91
730086.96,301466.00,1010.14
730084.84,301466.32,1010.01
730082.65,301466.64,1009.88
730080.36,301466.97,1009.78
730078.17,301467.26,1009.78
730075.91,301467.62,1009.71
730073.72,301467.91,1009.55
730071.53,301468.23,1009.49
730069.28,301468.56,1009.45
730067.12,301468.88,1009.32
730064.90,301469.21,1009.19
730062.68,301469.53,1009.19
730060.49,301469.82,1009.16
730058.26,301470.15,1008.99
730056.07,301470.47,1008.93
730053.85,301470.80,1008.73
730051.63,301471.12,1008.70
730049.37,301471.45,1008.93
730047.18,301471.77,1008.73
730042.80,301472.38,1008.21
730040.61,301472.71,1007.94
730038.39,301473.03,1008.01
730036.17,301473.36,1007.94
730033.98,301473.68,1007.91
730031.72,301474.01,1007.78
730029.57,301474.33,1007.81
730027.41,301474.62,1007.58
730025.12,301474.95,1007.52
730022.93,301475.27,1007.45
730020.77,301475.59,1007.39
730018.55,301475.92,1007.32
730016.29,301476.25,1007.29
730014.07,301476.57,1007.12
730011.88,301476.86,1007.16
730009.76,301477.18,1006.93
730007.63,301477.47,1006.76
730005.34,301477.83,1006.89
730003.15,301478.12,1006.57
730001.00,301478.45,1006.53
730089.68,301459.91,1009.91
730087.56,301460.24,1009.91
730085.30,301460.56,1010.04
730083.04,301460.89,1010.14
730080.85,301461.21,1009.81
730078.53,301461.54,1009.75
730076.34,301461.86,1009.71
730074.12,301462.19,1009.62
730071.90,301462.51,1009.55
730069.71,301462.84,1009.45
730067.49,301463.16,1009.42
730065.30,301463.48,1009.35
730063.04,301463.81,1009.35
730060.85,301464.13,1009.19
730058.66,301464.46,1009.16
730056.41,301464.78,1009.06
730054.25,301465.07,1008.93
730051.99,301465.40,1008.80
730049.77,301465.76,1008.93
730047.58,301466.05,1008.76
730045.39,301466.37,1008.67
730043.20,301466.70,1008.47
730040.98,301467.02,1008.30
730038.76,301467.35,1008.24
730036.57,301467.64,1008.14
730034.34,301467.99,1008.14
730032.12,301468.32,1008.30
730029.90,301468.61,1007.98
730027.71,301468.94,1007.75
730025.52,301469.26,1007.71
730023.30,301469.58,1007.65
730021.14,301469.91,1007.42
730018.88,301470.23,1007.39
730016.69,301470.56,1007.32
730014.50,301470.88,1007.25
730012.25,301471.21,1007.39
730010.09,301471.50,1006.96
730007.87,301471.82,1006.96
730005.64,301472.15,1006.93
730003.45,301472.47,1007.06
730001.26,301472.79,1006.60
730083.46,301454.54,1009.94
730081.27,301454.86,1009.71
730079.08,301455.19,1009.71
730076.82,301455.51,1009.78
730074.60,301455.84,1009.85
730072.38,301456.16,1009.78
730070.19,301456.49,1009.71
730068.00,301456.81,1009.75
730065.74,301457.14,1009.58
730063.52,301457.46,1009.45
730061.26,301457.79,1009.42
730059.11,301458.11,1009.39
730056.92,301458.44,1009.35
730054.63,301458.79,1009.55
730052.51,301459.08,1009.12
730050.28,301459.41,1008.89
730048.06,301459.73,1008.76
730045.87,301460.06,1008.73
730043.65,301460.38,1008.53
730041.43,301460.71,1008.47
730039.17,301461.03,1008.37
730037.01,301461.36,1008.37
730034.85,301461.65,1008.27
730032.63,301461.97,1008.01
730030.41,301462.33,1008.34
730026.00,301462.94,1007.88
730023.84,301463.27,1007.58
730021.58,301463.59,1007.68
730019.43,301463.92,1007.48
730017.20,301464.21,1007.29
730014.98,301464.57,1007.25
730012.82,301464.86,1007.16
730010.57,301465.18,1006.93
730008.41,301465.50,1006.66
730006.16,301465.83,1006.73
730003.97,301466.15,1006.73
730001.78,301466.48,1006.53
730046.70,301454.49,1008.96
730044.61,301454.78,1008.67
730042.35,301455.13,1008.70
730040.10,301455.46,1008.60
730037.87,301455.79,1008.53
730035.72,301456.08,1008.47
730033.62,301456.40,1008.27
730031.37,301456.72,1008.37
730029.21,301457.05,1008.07
730026.99,301457.37,1007.71
730024.77,301457.69,1007.94
730022.58,301458.02,1007.68
730020.39,301458.34,1007.48
730018.20,301458.63,1007.35
730015.97,301458.96,1007.25
730013.78,301459.28,1007.16
730011.59,301459.61,1007.12
730009.37,301459.93,1006.83
730007.12,301460.26,1006.83
730004.89,301460.58,1006.70
730002.67,301460.91,1006.53
730000.51,301461.23,1006.34
730003.25,301454.72,1006.53
730001.06,301455.04,1006.40
730029.99,301499.89,1007.25
730032.21,301499.56,1007.06
730034.43,301499.24,1007.02
730036.62,301498.91,1007.22
730038.81,301498.62,1007.35
730041.03,301498.30,1007.58
730043.26,301497.97,1007.42
730045.48,301497.65,1007.39
730047.67,301497.32,1007.81
730049.86,301497.03,1007.78
730052.05,301496.71,1008.34
730054.21,301496.42,1008.40
730056.40,301496.06,1007.98
730058.62,301495.77,1008.21
730060.81,301495.44,1008.30
730063.03,301495.12,1008.57
730065.26,301494.79,1008.57
730067.45,301494.50,1008.60
730069.70,301494.15,1008.57
730071.86,301493.85,1008.80
730076.27,301493.24,1009.26
730078.49,301492.91,1009.22
730082.74,301492.30,1009.52
730085.03,301491.98,1009.32
730087.29,301491.65,1009.32
730089.48,301491.33,1009.39
730000.60,301498.21,1006.76
730002.82,301497.92,1007.02
730004.98,301497.60,1007.02
730007.20,301497.27,1007.06
730009.33,301496.99,1007.06
730011.55,301496.63,1006.76
730013.77,301496.34,1006.86
730015.96,301496.01,1006.86
730018.22,301495.69,1006.96
730020.41,301495.36,1006.83
730022.63,301495.04,1006.99
730024.82,301494.71,1007.29
730027.01,301494.42,1007.32
730029.26,301494.06,1007.25
730031.39,301493.77,1007.39
730033.61,301493.45,1007.39
730035.84,301493.12,1007.45
730037.99,301492.80,1007.39
730040.21,301492.48,1007.58
730042.41,301492.19,1007.52
730044.66,301491.83,1007.32
730046.85,301491.54,1007.55
730049.01,301491.21,1007.88
730051.23,301490.92,1008.30
730053.39,301490.60,1008.44
730055.64,301490.27,1008.34
730057.83,301489.95,1008.11
730059.96,301489.63,1008.30
730062.25,301489.33,1008.63
730064.44,301489.01,1008.70
730066.59,301488.69,1008.70
730068.82,301488.36,1008.76
730071.01,301488.04,1008.86
730073.23,301487.75,1009.12
730075.42,301487.42,1009.19
730077.58,301487.10,1009.42
730079.73,301486.81,1009.45
730081.92,301486.48,1009.65
730084.15,301486.16,1009.71
730086.37,301485.83,1009.49
730088.62,301485.51,1009.52
730000.83,301492.23,1006.66
730003.01,301491.91,1006.83
730005.24,301491.59,1007.02
730007.43,301491.26,1007.06
730009.65,301490.94,1006.89
730011.91,301490.61,1006.89
730014.10,301490.29,1006.89
730016.32,301489.96,1007.19
730018.54,301489.64,1007.16
730020.67,301489.35,1007.19
730022.86,301489.03,1007.09
730025.05,301488.70,1007.02
730027.30,301488.38,1007.12
730029.49,301488.05,1007.32
730031.68,301487.73,1007.42
730033.87,301487.44,1007.75
730036.03,301487.11,1008.07
730038.28,301486.79,1007.78
730040.54,301486.46,1007.52
730042.76,301486.14,1007.48
730044.98,301485.81,1007.55
730047.14,301485.49,1008.01
730051.42,301484.88,1008.44
730053.68,301484.55,1008.37
730055.93,301484.23,1008.40
730058.09,301483.90,1008.37
730060.31,301483.58,1008.53
730062.54,301483.25,1008.63
730064.69,301482.96,1008.89
730066.95,301482.64,1008.93
730069.04,301482.32,1009.12
730071.23,301482.02,1009.22
730075.61,301481.38,1009.45
730077.87,301481.05,1009.42
730080.02,301480.73,1009.58
730082.28,301480.40,1009.55
730084.50,301480.08,1009.52
730086.69,301479.79,1009.71
730088.95,301479.46,1009.71
730000.47,301486.44,1006.57
730002.62,301486.15,1006.66
730004.88,301485.79,1006.73
730007.07,301485.46,1006.73
730009.26,301485.17,1006.80
730011.42,301484.85,1006.83
730013.61,301484.53,1006.80
730015.83,301484.20,1006.86
730017.99,301483.88,1007.09
730020.24,301483.55,1007.12
730022.46,301483.23,1007.12
730024.62,301482.94,1007.39
730026.84,301482.61,1007.55
730029.03,301482.29,1007.71
730031.26,301481.96,1007.78
730033.45,301481.64,1007.98
730035.67,301481.31,1007.78
730037.96,301480.99,1007.55
730040.15,301480.66,1007.62
730042.34,301480.34,1007.91
730044.59,301480.01,1007.78
730046.75,301479.69,1008.01
730051.13,301479.08,1008.47
730053.32,301478.75,1008.44
730055.48,301478.43,1008.63
730057.60,301478.14,1008.99
730059.79,301477.82,1009.45
730064.24,301477.17,1009.35
730066.36,301476.88,1009.58
730068.49,301476.56,1009.62
730070.77,301476.23,1009.49
730072.96,301475.90,1009.55
730075.19,301475.58,1009.62
730077.41,301475.26,1009.71
730079.63,301474.93,1009.65
730081.85,301474.61,1009.78
730084.01,301474.28,1009.78
730086.20,301473.96,1009.71
730088.42,301473.63,1009.78
730002.05,301480.88,1006.57
730004.27,301480.55,1006.63
730006.43,301480.26,1006.93
730008.69,301479.94,1006.86
730010.84,301479.61,1007.02
730013.10,301479.29,1007.06
730015.32,301478.96,1007.09
730017.48,301478.64,1007.22
730019.73,301478.32,1007.22
730021.86,301477.99,1007.29
730024.05,301477.67,1007.39
730026.24,301477.35,1007.52
730028.43,301477.02,1007.65
730030.65,301476.70,1007.81
730032.87,301476.37,1007.75
730035.09,301476.05,1007.78
730037.28,301475.72,1007.84
730039.47,301475.43,1008.07
730041.76,301475.07,1007.71
730043.92,301474.75,1007.94
730048.30,301474.13,1008.70
730050.46,301473.81,1008.57
730052.65,301473.49,1008.47
730054.80,301473.20,1008.73
730057.03,301472.87,1009.19
730059.25,301472.55,1009.09
730061.41,301472.22,1009.35
730063.66,301471.90,1009.22
730065.85,301471.57,1009.26
730068.07,301471.25,1009.42
730070.30,301470.93,1009.45
730072.42,301470.60,1009.55
730074.61,301470.28,1009.58
730076.83,301469.99,1009.78
730079.09,301469.66,1009.78
730081.25,301469.34,1009.85
730083.44,301469.01,1009.88
730085.69,301468.69,1009.94
730087.88,301468.33,1009.88
730090.07,301468.01,1009.88
730001.58,301474.62,1006.53
730003.74,301474.33,1006.93
730005.96,301474.01,1006.93
730008.18,301473.68,1006.96
730010.37,301473.36,1007.02
730012.59,301473.03,1007.06
730014.72,301472.71,1007.22
730016.91,301472.39,1007.29
730019.10,301472.10,1007.45
730021.29,301471.74,1007.39
730023.51,301471.45,1007.65
730025.70,301471.12,1007.65
730027.92,301470.80,1007.78
730030.11,301470.48,1007.91
730032.30,301470.15,1008.11
730034.53,301469.83,1008.14
730036.72,301469.50,1008.11
730038.94,301469.18,1008.21
730041.16,301468.85,1008.30
730043.35,301468.53,1008.47
730045.48,301468.24,1008.83
730047.73,301467.88,1008.60
730049.89,301467.59,1009.06
730052.08,301467.27,1008.99
730054.30,301466.91,1008.86
730056.52,301466.62,1008.99
730058.68,301466.30,1009.12
730060.87,301465.97,1009.19
730063.03,301465.65,1009.26
730065.22,301465.32,1009.26
730067.47,301465.00,1009.39
730069.70,301464.67,1009.35
730072.02,301464.31,1009.49
730074.14,301464.02,1009.58
730076.26,301463.70,1009.71
730078.52,301463.38,1009.75
730080.71,301463.05,1009.78
730082.93,301462.73,1009.98
730085.15,301462.40,1010.17
730087.38,301462.08,1009.94
730089.57,301461.75,1009.98
730000.96,301468.83,1006.47
730003.15,301468.51,1006.63
730005.37,301468.18,1006.76
730007.46,301467.86,1006.86
730009.72,301467.54,1006.96
730011.97,301467.21,1006.99
730014.06,301466.92,1007.22
730016.25,301466.60,1007.29
730018.44,301466.27,1007.39
730020.70,301465.95,1007.58
730022.92,301465.62,1007.68
730025.05,301465.30,1007.75
730027.24,301464.98,1008.14
730031.71,301464.33,1007.94
730033.90,301464.00,1008.14
730036.06,301463.68,1008.27
730038.32,301463.35,1008.30
730040.51,301463.03,1008.34
730042.73,301462.71,1008.47
730044.89,301462.38,1008.57
730047.01,301462.06,1008.70
730049.23,301461.74,1008.73
730051.42,301461.41,1008.89
730053.64,301461.09,1009.12
730055.83,301460.76,1009.42
730058.06,301460.44,1009.22
730060.28,301460.11,1009.32
730062.40,301459.79,1009.42
730064.59,301459.47,1009.45
730066.78,301459.14,1009.55
730069.01,301458.82,1009.52
730071.20,301458.49,1009.68
730073.39,301458.17,1009.78
730075.64,301457.84,1009.85
730077.86,301457.52,1009.75
730080.05,301457.20,1009.81
730082.28,301456.87,1009.91
730084.43,301456.55,1009.98
730086.59,301456.23,1010.04
730088.85,301455.90,1010.01
730001.00,301463.22,1006.43
730003.25,301462.86,1006.50
730005.44,301462.57,1006.70
730007.63,301462.24,1006.76
730009.79,301461.92,1006.83
730011.91,301461.60,1007.16
730014.17,301461.27,1007.16
730016.33,301460.95,1007.22
730018.52,301460.63,1007.29
730020.77,301460.30,1007.45
730022.99,301459.98,1007.62
730025.22,301459.65,1007.75
730027.37,301459.33,1007.68
730029.50,301459.01,1008.14
730031.72,301458.71,1008.34
730033.94,301458.36,1008.27
730036.16,301458.03,1008.50
730038.39,301457.71,1008.47
730040.58,301457.38,1008.53
730042.80,301457.06,1008.70
730044.89,301456.74,1008.89
730047.11,301456.41,1008.83
730049.30,301456.09,1009.03
730051.46,301455.80,1009.22
730053.68,301455.47,1009.42
730055.87,301455.12,1009.39
730058.13,301454.79,1009.39
730060.35,301454.47,1009.49
730000.11,301457.37,1006.27
730002.30,301457.04,1006.53
730004.49,301456.72,1006.73
730006.68,301456.40,1006.96
730008.90,301456.07,1007.02
730011.06,301455.75,1007.22
730013.28,301455.42,1007.29
730015.41,301455.10,1007.39
730017.56,301454.78,1007.58
730019.79,301454.45,1007.62
730090.16,301453.57,1010.08
730087.90,301453.89,1010.04
730085.68,301454.22,1010.08
730088.89,301448.28,1010.08
730086.61,301448.61,1009.91
730084.42,301448.93,1009.88
730082.23,301449.26,1009.85
730080.04,301449.58,1009.78
730077.81,301449.91,1009.81
730075.59,301450.23,1009.71
730073.30,301450.59,1009.85
730070.98,301450.92,1009.94
730068.79,301451.24,1009.94
730066.57,301451.57,1010.04
730064.38,301451.89,1009.65
730062.26,301452.21,1009.55
730060.00,301452.54,1009.55
730057.75,301452.87,1009.39
730055.62,301453.19,1009.35
730053.37,301453.51,1009.32
730051.18,301453.84,1009.22
730048.95,301454.16,1009.03
730089.38,301442.07,1009.85
730087.19,301442.39,1009.91
730084.93,301442.72,1009.88
730082.77,301443.04,1009.85
730080.52,301443.37,1009.78
730078.30,301443.69,1009.78
730076.11,301444.01,1009.81
730073.85,301444.37,1009.85
730071.66,301444.66,1009.65
730069.41,301445.02,1009.88
730067.22,301445.35,1009.75
730064.99,301445.67,1009.78
730062.77,301446.00,1009.75
730060.58,301446.32,1009.62
730058.36,301446.65,1009.58
730056.14,301446.97,1009.42
730053.98,301447.29,1009.29
730051.72,301447.62,1009.12
730049.53,301447.94,1009.09
730047.31,301448.27,1009.03
730045.09,301448.59,1008.99
730042.90,301448.92,1008.99
730040.71,301449.24,1008.60
730038.52,301449.56,1008.57
730036.30,301449.89,1008.53
730034.08,301450.21,1008.34
730031.92,301450.54,1008.30
730029.66,301450.86,1008.27
730027.47,301451.19,1008.21
730025.25,301451.51,1008.01
730023.03,301451.84,1007.88
730020.94,301452.16,1007.75
730018.71,301452.48,1007.58
730016.52,301452.77,1007.52
730014.30,301453.10,1007.29
730012.05,301453.46,1007.25
730009.89,301453.75,1007.22
730007.76,301454.07,1006.99
730005.51,301454.39,1006.93
730051.46,301441.78,1009.19
730049.27,301442.11,1009.09
730047.05,301442.43,1008.96
730044.83,301442.76,1008.96
730042.64,301443.08,1008.96
730040.42,301443.44,1008.93
730038.23,301443.76,1008.73
730035.97,301444.09,1008.67
730033.81,301444.38,1008.30
730031.62,301444.70,1008.17
730027.21,301445.35,1007.98
730024.96,301445.71,1007.94
730022.80,301446.00,1007.65
730020.61,301446.32,1007.58
730018.45,301446.65,1007.52
730016.33,301446.97,1007.35
730014.04,301447.30,1007.06
730011.82,301447.62,1006.83
730009.63,301447.95,1006.76
730007.40,301448.27,1006.66
730005.28,301448.59,1006.70
730003.06,301448.92,1006.50
730000.80,301449.24,1006.30
730012.93,301441.78,1006.93
730010.78,301442.07,1006.63
730008.62,301442.39,1006.34
730006.40,301442.72,1006.20
730004.21,301443.04,1006.11
730001.98,301443.37,1006.04
730062.48,301454.14,1009.52
730064.63,301453.85,1009.65
730066.82,301453.53,1010.08
730069.08,301453.17,1009.91
730071.30,301452.85,1009.78
730073.49,301452.52,1009.81
730075.71,301452.20,1009.75
730077.90,301451.87,1009.78
730080.16,301451.52,1009.78
730082.38,301451.19,1009.88
730084.57,301450.87,1009.91
730086.76,301450.54,1009.94
730088.88,301450.25,1010.08
730021.98,301454.13,1007.75
730024.20,301453.81,1007.91
730026.39,301453.48,1007.94
730028.58,301453.16,1008.37
730030.80,301452.83,1008.27
730032.99,301452.51,1008.27
730035.21,301452.18,1008.44
730037.37,301451.86,1008.63
730039.63,301451.54,1008.63
730041.85,301451.18,1008.60
730044.04,301450.85,1008.67
730046.23,301450.56,1008.99
730048.42,301450.24,1009.09
730050.67,301449.88,1009.12
730052.89,301449.56,1009.22
730055.02,301449.27,1009.35
730057.18,301448.94,1009.49
730059.37,301448.62,1009.58
730061.59,301448.26,1009.62
730063.81,301447.94,1009.68
730066.00,301447.61,1009.71
730068.22,301447.29,1009.94
730070.38,301446.97,1009.88
730072.57,301446.64,1009.75
730074.79,301446.32,1009.78
730076.98,301445.99,1009.85
730079.24,301445.63,1009.85
730081.43,301445.31,1009.78
730083.65,301444.99,1009.91
730085.87,301444.66,1009.88
730088.06,301444.34,1009.94
730090.35,301443.98,1009.85
730001.64,301451.06,1006.43
730003.76,301450.73,1006.66
730005.86,301450.45,1006.93
730008.11,301450.09,1006.86
730010.30,301449.76,1006.93
730012.56,301449.44,1006.93
730014.75,301449.11,1007.25
730016.90,301448.79,1007.45
730019.13,301448.47,1007.65
730021.32,301448.14,1007.65
730023.54,301447.82,1007.81
730025.73,301447.49,1007.98
730027.89,301447.17,1008.17
730030.11,301446.85,1008.53
730032.27,301446.52,1008.24
730034.45,301446.20,1008.27
730036.71,301445.87,1008.47
730038.87,301445.55,1008.63
730041.02,301445.23,1008.86
730043.21,301444.90,1009.03
730045.44,301444.58,1008.99
730047.66,301444.22,1008.99
730049.88,301443.90,1009.06
730052.10,301443.57,1009.19
730054.26,301443.25,1009.35
730056.48,301442.92,1009.75
730058.64,301442.60,1009.71
730060.86,301442.28,1009.58
730063.09,301441.95,1009.68
730065.21,301441.63,1009.75
730001.49,301445.61,1006.14
730003.68,301445.29,1006.20
730005.93,301444.93,1006.24
730008.15,301444.61,1006.34
730010.31,301444.28,1006.50
730012.53,301443.96,1006.83
730014.69,301443.64,1007.02
730016.91,301443.31,1007.32
730019.10,301442.99,1007.52
730021.20,301442.70,1007.62
730023.35,301442.38,1007.81
730025.54,301442.05,1007.88
730027.76,301441.69,1007.94
730089.15,301436.20,1009.81
730086.92,301436.52,1009.85
730084.67,301436.88,1009.88
730082.48,301437.21,1009.85
730080.22,301437.53,1009.94
730078.00,301437.89,1010.01
730075.81,301438.18,1009.88
730073.59,301438.51,1009.88
730071.47,301438.83,1009.81
730069.28,301439.15,1009.71
730067.05,301439.48,1009.75
730064.86,301439.83,1009.75
730062.61,301440.16,1009.71
730060.35,301440.49,1009.58
730058.03,301440.85,1009.75
730055.81,301441.17,1009.78
730053.65,301441.46,1009.39
730090.23,301430.33,1009.85
730088.04,301430.65,1009.85
730085.85,301430.98,1009.91
730083.53,301431.34,1009.85
730081.37,301431.66,1009.81
730079.15,301431.98,1009.94
730076.93,301432.31,1009.85
730074.74,301432.63,1009.85
730072.48,301432.99,1009.94
730070.33,301433.28,1009.68
730068.07,301433.64,1009.85
730065.78,301434.00,1010.08
730063.63,301434.29,1009.91
730061.40,301434.61,1009.75
730059.21,301434.94,1009.71
730056.99,301435.30,1009.68
730054.77,301435.62,1009.55
730052.61,301435.94,1009.39
730050.32,301436.27,1009.32
730048.13,301436.59,1009.19
730045.98,301436.92,1008.93
730043.75,301437.24,1008.89
730032.77,301438.86,1008.21
730030.58,301439.19,1008.17
730028.33,301439.51,1008.17
730026.17,301439.83,1008.01
730023.95,301440.16,1007.81
730021.73,301440.48,1007.75
730019.57,301440.81,1007.45
730017.35,301441.13,1007.35
730015.16,301441.46,1007.16
730088.56,301424.76,1009.91
730086.34,301425.09,1009.88
730084.15,301425.41,1010.01
730081.93,301425.74,1009.81
730079.71,301426.06,1009.91
730077.45,301426.42,1010.04
730075.23,301426.74,1010.01
730073.04,301427.07,1009.78
730070.78,301427.39,1009.88
730068.59,301427.75,1009.85
730066.34,301428.08,1009.98
730064.12,301428.40,1009.91
730061.96,301428.72,1009.81
730059.74,301429.05,1009.65
730057.55,301429.37,1009.49
730055.29,301429.70,1009.45
730053.10,301430.02,1009.32
730050.85,301430.38,1009.22
730048.63,301430.71,1009.06
730046.50,301431.03,1009.12
730044.28,301431.35,1008.80
730042.12,301431.64,1008.40
730037.68,301432.33,1008.50
730035.49,301432.65,1008.40
730033.26,301432.97,1008.34
730031.07,301433.30,1008.14
730028.92,301433.62,1007.98
730026.69,301433.95,1007.84
730024.50,301434.27,1007.68
730022.31,301434.59,1007.45
730020.13,301434.92,1007.22
730017.90,301435.24,1007.29
730015.68,301435.57,1007.06
730013.52,301435.89,1006.80
730011.33,301436.21,1006.60
730009.11,301436.54,1006.43
730006.92,301436.86,1006.37
730004.70,301437.19,1006.27
730002.64,301437.47,1005.88
730000.38,301437.83,1005.81
730067.47,301441.30,1009.78
730069.69,301440.95,1009.75
730071.88,301440.62,1009.81
730074.10,301440.30,1009.88
730076.29,301439.97,1009.85
730078.54,301439.65,1009.94
730080.77,301439.29,1009.88
730082.99,301438.96,1009.85
730085.21,301438.64,1009.88
730087.43,301438.28,1009.85
730089.59,301437.99,1009.88
730029.96,301441.40,1008.21
730032.15,301441.08,1008.40
730034.37,301440.75,1008.67
730036.49,301440.43,1008.99
730040.90,301439.75,1008.96
730043.13,301439.43,1008.86
730045.41,301439.10,1008.93
730047.54,301438.78,1009.06
730049.70,301438.45,1009.22
730051.89,301438.13,1009.62
730054.11,301437.80,1009.49
730056.33,301437.48,1009.71
730058.52,301437.16,1009.78
730060.68,301436.80,1009.75
730062.90,301436.48,1009.78
730065.09,301436.15,1009.98
730067.28,301435.83,1009.85
730069.47,301435.50,1009.71
730071.69,301435.18,1009.88
730073.91,301434.82,1009.94
730076.14,301434.50,1009.88
730078.36,301434.17,1009.85
730080.55,301433.85,1009.94
730082.77,301433.49,1009.85
730084.96,301433.17,1009.68
730087.12,301432.84,1010.01
730089.37,301432.52,1009.91
730089.74,301418.56,1009.81
730087.51,301418.88,1009.68
730085.29,301419.21,1009.68
730083.13,301419.56,1009.75
730080.88,301419.89,1009.78
730078.72,301420.21,1009.68
730076.50,301420.54,1009.75
730074.31,301420.86,1009.62
730072.12,301421.19,1009.65
730069.80,301421.55,1009.78
730067.54,301421.87,1009.78
730065.36,301422.23,1009.75
730063.17,301422.55,1009.85
730061.01,301422.88,1009.75
730058.79,301423.20,1009.55
730056.56,301423.53,1009.39
730054.31,301423.85,1009.29
730052.12,301424.18,1009.16
730049.86,301424.53,1009.09
730047.61,301424.86,1009.22
730045.48,301425.18,1009.12
730043.29,301425.51,1008.63
730041.04,301425.83,1008.47
730038.95,301426.12,1008.21
730036.76,301426.48,1008.21
730034.53,301426.80,1008.07
730032.31,301427.13,1007.98
730030.09,301427.45,1007.75
730027.87,301427.78,1007.62
730025.64,301428.10,1007.45
730023.49,301428.42,1007.19
730021.26,301428.75,1006.99
730019.11,301429.07,1006.89
730016.95,301429.39,1006.96
730014.66,301429.75,1006.96
730012.44,301430.08,1006.70
730010.22,301430.40,1006.40
730008.06,301430.69,1006.07
730005.94,301431.02,1005.65
730003.68,301431.34,1005.68
730001.49,301431.67,1005.71
730090.49,301412.70,1009.52
730088.30,301413.02,1009.49
730086.08,301413.38,1009.49
730083.82,301413.70,1009.55
730081.63,301414.03,1009.58
730079.38,301414.39,1009.58
730077.22,301414.71,1009.49
730074.97,301415.03,1009.55
730072.74,301415.39,1009.45
730070.52,301415.72,1009.52
730068.24,301416.08,1009.94
730066.11,301416.37,1009.58
730063.89,301416.69,1009.35
730061.63,301417.05,1009.52
730059.48,301417.37,1009.26
730057.19,301417.73,1009.52
730055.03,301418.05,1009.39
730052.81,301418.38,1009.19
730050.59,301418.70,1009.19
730048.40,301419.03,1008.96
730046.17,301419.35,1008.76
730044.02,301419.68,1008.67
730041.79,301420.00,1008.40
730039.60,301420.32,1008.14
730037.45,301420.65,1007.88
730035.19,301420.97,1007.88
730033.04,301421.30,1007.71
730030.78,301421.66,1007.68
730028.53,301421.98,1007.84
730026.43,301422.27,1007.32
730024.21,301422.59,1006.99
730022.09,301422.92,1006.70
730019.86,301423.24,1006.47
730017.64,301423.57,1006.47
730015.45,301423.92,1006.47
730013.20,301424.25,1006.50
730011.01,301424.57,1006.43
730008.78,301424.90,1006.37
730006.56,301425.25,1006.34
730004.41,301425.58,1006.17
730002.25,301425.90,1005.97
730000.06,301426.22,1005.88
730089.02,301407.19,1009.22
730086.80,301407.52,1009.29
730084.58,301407.87,1009.26
730082.36,301408.20,1009.26
730080.13,301408.52,1009.42
730077.88,301408.88,1009.39
730075.66,301409.21,1009.52
730073.43,301409.53,1009.32
730071.25,301409.89,1009.26
730068.99,301410.21,1009.16
730066.67,301410.57,1009.35
730064.51,301410.90,1009.22
730062.29,301411.22,1009.12
730060.07,301411.55,1009.19
730057.88,301411.90,1009.16
730055.56,301412.23,1009.03
730053.30,301412.59,1009.09
730051.05,301412.92,1009.06
730048.92,301413.24,1008.83
730046.73,301413.56,1008.89
730044.45,301413.89,1008.70
730042.32,301414.21,1008.24
730040.10,301414.53,1007.98
730037.88,301414.86,1007.91
730035.72,301415.18,1007.62
730033.50,301415.51,1007.48
730031.34,301415.83,1007.16
730029.12,301416.16,1007.16
730026.93,301416.48,1007.02
730024.77,301416.80,1006.89
730022.55,301417.13,1006.60
730020.32,301417.45,1006.37
730018.04,301417.81,1006.24
730015.82,301418.14,1006.11
730013.66,301418.46,1005.94
730011.44,301418.78,1005.75
730009.21,301419.14,1005.91
730007.02,301419.47,1005.68
730004.83,301419.76,1005.38
730002.64,301420.11,1005.45
730000.42,301420.44,1005.35
730090.00,301401.16,1008.89
730087.88,301401.48,1008.80
730085.62,301401.81,1008.89
730083.34,301402.17,1008.93
730081.11,301402.49,1008.89
730078.89,301402.85,1008.89
730076.64,301403.21,1009.19
730074.35,301403.53,1009.52
730072.16,301403.89,1009.32
730070.00,301404.21,1009.19
730067.78,301404.54,1009.03
730065.59,301404.86,1008.86
730063.37,301405.19,1008.83
730061.15,301405.51,1008.80
730058.96,301405.87,1008.89
730056.70,301406.19,1008.83
730054.51,301406.52,1008.76
730052.26,301406.88,1008.89
730050.07,301407.20,1008.76
730047.94,301407.52,1008.17
730045.75,301407.85,1008.17
730043.60,301408.17,1008.04
730041.34,301408.49,1007.94
730039.25,301408.82,1007.55
730037.09,301409.14,1007.29
730034.84,301409.46,1007.06
730032.58,301409.79,1006.93
730030.33,301410.15,1006.86
730028.14,301410.47,1006.63
730026.01,301410.79,1006.60
730023.86,301411.12,1006.47
730021.63,301411.44,1006.24
730019.35,301411.77,1006.17
730017.16,301412.09,1006.04
730015.00,301412.42,1005.81
730012.74,301412.77,1005.84
730010.55,301413.10,1005.84
730008.33,301413.42,1005.55
730006.14,301413.75,1005.29
730003.95,301414.07,1005.29
730001.73,301414.40,1005.19
730088.76,301395.58,1008.60
730086.57,301395.94,1008.93
730084.35,301396.26,1008.67
730082.16,301396.59,1008.60
730079.94,301396.91,1008.67
730077.62,301397.27,1008.70
730075.40,301397.63,1009.09
730073.18,301397.95,1009.22
730071.02,301398.28,1008.89
730068.83,301398.60,1008.73
730066.61,301398.96,1008.60
730064.35,301399.28,1008.57
730062.03,301399.64,1008.67
730059.84,301400.00,1008.93
730057.65,301400.32,1008.89
730055.46,301400.62,1008.27
730053.34,301400.94,1008.27
730051.12,301401.30,1008.14
730048.93,301401.62,1007.84
730046.77,301401.91,1007.48
730044.55,301402.27,1007.42
730042.39,301402.56,1006.99
730040.10,301402.92,1007.12
730037.88,301403.24,1006.99
730035.79,301403.56,1006.66
730033.53,301403.89,1006.66
730031.34,301404.25,1006.70
730029.15,301404.57,1006.43
730026.93,301404.89,1006.20
730024.77,301405.22,1006.11
730020.26,301405.90,1006.20
730018.14,301406.22,1005.84
730015.92,301406.55,1005.81
730013.76,301406.87,1005.75
730011.47,301407.23,1005.84
730009.32,301407.55,1005.52
730007.09,301407.88,1005.32
730004.94,301408.20,1004.96
730002.71,301408.53,1005.15
730000.43,301408.89,1005.45
730090.36,301389.43,1008.50
730088.11,301389.76,1008.60
730085.95,301390.11,1008.47
730083.70,301390.44,1008.44
730081.44,301390.80,1008.53
730079.29,301391.12,1008.50
730077.00,301391.45,1008.60
730074.84,301391.77,1008.40
730072.62,301392.13,1008.47
730070.40,301392.45,1008.30
730068.21,301392.78,1008.21
730065.98,301393.10,1008.01
730063.76,301393.46,1008.21
730061.54,301393.78,1008.21
730059.35,301394.11,1007.84
730057.19,301394.43,1007.58
730055.00,301394.79,1007.65
730052.78,301395.11,1007.62
730050.56,301395.47,1007.62
730048.37,301395.76,1007.29
730046.21,301396.08,1007.09
730044.05,301396.41,1006.89
730041.86,301396.73,1006.80
730039.58,301397.09,1006.70
730037.39,301397.41,1006.43
730035.26,301397.74,1006.43
730033.04,301398.06,1006.30
730030.88,301398.38,1006.14
730028.63,301398.74,1006.14
730026.41,301399.10,1006.17
730024.25,301399.39,1005.94
730021.96,301399.75,1005.61
730019.77,301400.07,1005.71
730017.55,301400.43,1006.17
730015.26,301400.76,1006.07
730013.11,301401.08,1005.97
730010.98,301401.40,1005.48
730008.82,301401.73,1005.06
730006.57,301402.05,1005.09
730004.35,301402.41,1005.32
730002.12,301402.73,1005.06
730089.53,301384.20,1008.47
730087.27,301384.56,1008.44
730085.08,301384.89,1008.30
730082.86,301385.21,1008.37
730080.61,301385.57,1008.40
730078.42,301385.89,1008.47
730076.16,301386.25,1008.47
730073.97,301386.58,1008.30
730071.78,301386.90,1008.11
730069.56,301387.22,1008.01
730067.37,301387.58,1007.98
730065.12,301387.91,1007.88
730062.93,301388.26,1008.07
730060.70,301388.59,1007.84
730058.48,301388.91,1007.75
730056.36,301389.24,1007.29
730054.07,301389.56,1007.16
730051.88,301389.92,1007.06
730049.69,301390.24,1007.02
730047.50,301390.57,1006.89
730045.31,301390.89,1006.83
730043.09,301391.25,1006.73
730040.93,301391.54,1006.50
730038.74,301391.86,1006.11
730036.49,301392.22,1006.24
730034.30,301392.54,1006.17
730032.08,301392.90,1006.01
730029.92,301393.23,1005.84
730027.70,301393.55,1005.81
730025.47,301393.87,1005.78
730023.25,301394.23,1005.65
730021.06,301394.56,1005.38
730018.81,301394.91,1005.94
730016.45,301395.28,1006.07
730014.36,301395.56,1005.52
730012.27,301395.89,1005.22
730009.98,301396.25,1005.45
730007.83,301396.57,1005.15
730005.57,301396.89,1005.12
730003.35,301397.25,1005.09
730001.19,301397.57,1005.15
730087.54,301378.68,1008.47
730085.28,301379.04,1008.30
730083.16,301379.33,1008.11
730080.90,301379.69,1008.17
730078.65,301380.05,1008.24
730076.39,301380.37,1008.21
730074.27,301380.69,1008.11
730072.05,301381.05,1007.94
730069.79,301381.38,1007.78
730067.63,301381.70,1007.65
730065.38,301382.02,1007.48
730063.25,301382.35,1007.45
730061.06,301382.70,1007.45
730058.81,301383.03,1007.25
730056.62,301383.35,1007.06
730054.40,301383.71,1006.96
730052.21,301384.03,1006.96
730049.99,301384.36,1006.80
730047.73,301384.72,1006.60
730045.61,301385.04,1006.57
730043.48,301385.36,1006.14
730041.19,301385.69,1006.24
730038.97,301386.05,1006.17
730036.82,301386.37,1006.11
730034.69,301386.66,1005.68
730032.44,301387.02,1005.61
730030.28,301387.34,1005.58
730028.06,301387.70,1005.45
730025.80,301388.02,1005.71
730023.64,301388.35,1005.61
730021.36,301388.71,1005.71
730019.17,301389.06,1005.94
730016.95,301389.39,1005.61
730014.79,301389.71,1005.29
730012.57,301390.04,1005.32
730010.34,301390.36,1005.19
730008.12,301390.72,1005.42
730003.71,301391.40,1005.09
730001.49,301391.72,1005.32
730087.41,301373.14,1008.30
730085.19,301373.46,1008.34
730083.00,301373.82,1008.37
730080.81,301374.14,1008.04
730078.59,301374.50,1008.11
730076.27,301374.86,1008.37
730074.11,301375.15,1007.91
730071.89,301375.51,1007.71
730069.73,301375.83,1007.65
730067.54,301376.16,1007.42
730065.32,301376.48,1007.22
730063.20,301376.80,1007.02
730060.94,301377.16,1007.06
730058.75,301377.48,1006.86
730056.60,301377.81,1006.66
730054.37,301378.13,1006.47
730052.18,301378.46,1006.40
730049.96,301378.81,1006.40
730047.74,301379.14,1006.17
730045.58,301379.46,1006.04
730043.36,301379.79,1005.78
730041.17,301380.14,1005.68
730038.91,301380.47,1005.75
730036.69,301380.83,1005.71
730034.54,301381.15,1005.58
730032.28,301381.51,1005.68
730030.09,301381.83,1005.65
730027.87,301382.16,1005.45
730025.61,301382.52,1005.58
730023.46,301382.84,1005.42
730021.20,301383.16,1005.45
730019.01,301383.52,1005.58
730016.79,301383.85,1005.48
730014.60,301384.20,1005.29
730012.41,301384.53,1005.35
730010.06,301384.89,1005.52
730007.90,301385.21,1005.29
730005.75,301385.53,1005.42
730003.52,301385.89,1005.25
730001.27,301386.25,1005.68
730089.34,301367.01,1007.78
730087.05,301367.37,1008.24
730084.80,301367.76,1008.60
730082.51,301368.12,1008.76
730080.32,301368.41,1008.40
730078.23,301368.73,1007.81
730076.01,301369.06,1007.68
730073.82,301369.38,1007.45
730071.63,301369.71,1007.25
730067.22,301370.39,1007.09
730064.96,301370.75,1007.06
730062.81,301371.07,1006.86
730060.62,301371.39,1006.47
730058.43,301371.72,1006.20
730056.24,301372.04,1006.17
730053.98,301372.40,1006.11
730051.79,301372.72,1006.04
730049.54,301373.05,1005.88
730047.25,301373.41,1005.88
730045.06,301373.77,1006.11
730042.81,301374.09,1005.94
730040.71,301374.41,1005.65
730038.43,301374.77,1005.78
730036.20,301375.10,1005.38
730034.08,301375.42,1005.48
730031.79,301375.78,1005.84
730029.60,301376.10,1005.81
730027.48,301376.42,1005.61
730025.19,301376.78,1005.71
730022.90,301377.14,1005.75
730020.68,301377.50,1006.01
730018.59,301377.82,1005.81
730016.34,301378.15,1005.52
730014.11,301378.47,1005.45
730011.89,301378.83,1005.68
730009.60,301379.19,1005.61
730007.45,301379.51,1005.45
730005.26,301379.84,1005.58
730003.07,301380.16,1005.35
730000.85,301380.52,1005.61
730088.45,301362.05,1007.75
730086.16,301362.41,1008.17
730083.91,301362.77,1008.21
730081.65,301363.12,1008.27
730079.53,301363.45,1008.01
730077.37,301363.74,1007.55
730075.08,301364.10,1007.35
730072.86,301364.42,1007.32
730070.64,301364.78,1007.09
730068.42,301365.10,1006.99
730066.26,301365.43,1006.76
730064.07,301365.78,1006.86
730061.98,301366.07,1006.70
730059.76,301366.43,1006.47
730057.57,301366.75,1006.20
730055.34,301367.08,1006.20
730053.15,301367.40,1005.88
730050.96,301367.76,1005.71
730048.71,301368.08,1005.88
730046.49,301368.44,1005.91
730044.30,301368.77,1005.94
730042.04,301369.12,1006.01
730039.85,301369.45,1005.84
730037.66,301369.77,1005.45
730035.44,301370.13,1005.61
730033.22,301370.49,1005.88
730031.00,301370.81,1005.55
730028.81,301371.14,1005.65
730024.27,301371.85,1006.27
730022.14,301372.18,1005.84
730019.89,301372.50,1005.65
730017.76,301372.82,1005.35
730015.51,301373.18,1005.29
730013.25,301373.54,1005.65
730011.06,301373.86,1005.78
730008.87,301374.19,1005.38
730006.65,301374.55,1005.65
730004.43,301374.87,1005.42
730002.21,301375.23,1005.58
730000.02,301375.55,1005.55
730001.00,301439.79,1005.97
730003.19,301439.46,1006.04
730005.41,301439.14,1006.37
730007.57,301438.81,1006.50
730009.72,301438.49,1006.63
730011.95,301438.17,1006.83
730014.10,301437.84,1007.06
730016.29,301437.52,1007.16
730018.45,301437.23,1007.52
730020.70,301436.87,1007.42
730022.86,301436.55,1007.65
730025.05,301436.22,1007.84
730027.27,301435.90,1008.01
730029.43,301435.58,1008.11
730031.69,301435.25,1008.24
730033.88,301434.93,1008.50
730036.07,301434.60,1008.57
730038.22,301434.28,1008.73
730044.86,301433.27,1008.99
730047.05,301432.95,1009.06
730049.20,301432.63,1009.29
730051.39,301432.30,1009.19
730053.62,301431.98,1009.42
730055.81,301431.65,1009.52
730058.03,301431.33,1009.58
730060.22,301430.97,1009.81
730062.41,301430.65,1009.88
730064.66,301430.32,1009.85
730066.89,301430.00,1009.85
730069.04,301429.67,1009.98
730071.23,301429.32,1009.98
730073.45,301428.99,1009.42
730075.61,301428.67,1009.98
730077.80,301428.35,1010.24
730080.02,301428.02,1010.04
730082.31,301427.66,1009.85
730084.50,301427.34,1010.04
730086.69,301426.98,1009.81
730088.91,301426.66,1009.98
730001.06,301433.78,1005.55
730003.28,301433.45,1005.65
730005.50,301433.13,1005.75
730007.66,301432.80,1005.97
730009.91,301432.45,1006.17
730012.04,301432.16,1006.57
730014.23,301431.83,1006.89
730016.39,301431.51,1006.93
730018.54,301431.19,1007.12
730020.80,301430.86,1007.09
730022.92,301430.54,1007.35
730025.11,301430.22,1007.58
730027.34,301429.89,1007.68
730029.49,301429.57,1007.81
730031.72,301429.24,1007.98
730033.91,301428.92,1008.04
730036.13,301428.56,1008.24
730038.35,301428.24,1008.30
730040.44,301427.92,1008.47
730042.63,301427.59,1008.50
730044.79,301427.27,1008.70
730046.98,301426.98,1009.19
730049.20,301426.62,1009.12
730051.39,301426.30,1009.39
730053.61,301425.97,1009.42
730055.84,301425.65,1009.29
730058.06,301425.29,1009.49
730060.25,301424.96,1009.75
730062.40,301424.64,1009.85
730064.59,301424.32,1009.91
730066.75,301423.99,1009.78
730068.97,301423.67,1009.81
730071.19,301423.31,1009.81
730073.42,301422.99,1009.71
730075.67,301422.66,1009.78
730077.83,301422.31,1009.91
730080.12,301421.98,1009.85
730082.34,301421.62,1009.75
730084.46,301421.30,1009.78
730086.72,301420.97,1009.75
730088.97,301420.65,1009.85
730001.16,301427.90,1006.07
730003.35,301427.58,1006.14
730005.47,301427.25,1006.11
730007.66,301426.93,1006.47
730009.88,301426.61,1006.63
730012.07,301426.28,1006.66
730014.29,301425.92,1006.76
730016.48,301425.60,1006.76
730018.74,301425.24,1006.63
730020.96,301424.92,1006.66
730023.15,301424.59,1006.89
730025.34,301424.27,1007.22
730027.43,301423.95,1007.55
730029.59,301423.66,1007.81
730031.88,301423.30,1007.75
730034.10,301422.97,1007.91
730036.32,301422.65,1008.01
730038.48,301422.33,1008.07
730040.64,301422.00,1008.30
730042.79,301421.68,1008.70
730044.98,301421.36,1008.73
730047.24,301421.00,1008.83
730049.39,301420.67,1009.06
730051.62,301420.35,1009.22
730053.84,301420.02,1009.22
730056.03,301419.70,1009.35
730058.25,301419.34,1009.39
730060.44,301419.02,1009.49
730062.63,301418.70,1009.52
730064.79,301418.37,1009.42
730066.94,301418.05,1009.75
730069.17,301417.72,1009.94
730071.36,301417.37,1009.55
730073.55,301417.04,1009.49
730075.83,301416.68,1009.58
730078.02,301416.36,1009.52
730080.18,301416.04,1009.65
730082.37,301415.71,1009.62
730084.62,301415.36,1009.55
730086.85,301415.03,1009.55
730089.07,301414.67,1009.49
730001.04,301422.69,1005.61
730003.23,301422.33,1005.75
730005.39,301422.01,1005.61
730007.61,301421.68,1005.78
730009.74,301421.36,1006.17
730012.02,301421.00,1006.01
730014.25,301420.67,1006.01
730016.34,301420.35,1006.20
730018.49,301420.03,1006.30
730020.65,301419.71,1006.47
730022.87,301419.38,1006.76
730025.03,301419.06,1007.09
730027.19,301418.77,1007.35
730029.44,301418.41,1007.42
730031.66,301418.05,1007.35
730033.92,301417.73,1007.62
730036.11,301417.40,1007.71
730038.23,301417.08,1008.01
730040.42,301416.76,1008.24
730042.61,301416.43,1008.34
730044.77,301416.11,1008.83
730046.96,301415.82,1009.12
730049.18,301415.46,1008.99
730051.41,301415.14,1009.16
730053.59,301414.78,1009.19
730055.85,301414.45,1009.12
730058.07,301414.13,1009.29
730060.23,301413.77,1009.32
730062.45,301413.45,1009.26
730064.58,301413.13,1009.32
730066.83,301412.77,1009.32
730069.05,301412.44,1009.29
730071.24,301412.12,1009.39
730073.46,301411.80,1009.52
730075.59,301411.47,1009.62
730077.84,301411.11,1009.49
730080.03,301410.79,1009.62
730082.25,301410.43,1009.45
730084.57,301410.07,1009.35
730086.73,301409.75,1009.42
730088.92,301409.43,1009.35
730000.41,301416.43,1005.02
730002.60,301416.11,1005.19
730004.79,301415.79,1005.25
730006.94,301415.46,1005.48
730009.07,301415.14,1005.71
730011.19,301414.82,1006.01
730013.48,301414.46,1005.91
730015.64,301414.14,1005.88
730017.76,301413.85,1006.27
730019.98,301413.49,1006.24
730022.24,301413.16,1006.30
730024.43,301412.84,1006.60
730026.55,301412.52,1006.66
730028.78,301412.16,1006.76
730031.00,301411.84,1006.89
730033.15,301411.51,1007.12
730035.38,301411.19,1007.32
730037.57,301410.86,1007.52
730039.79,301410.54,1007.71
730041.95,301410.22,1008.21
730044.10,301409.89,1008.34
730046.36,301409.54,1008.34
730048.55,301409.21,1008.47
730050.71,301408.89,1008.50
730052.90,301408.56,1008.76
730055.08,301408.24,1008.96
730057.27,301407.88,1008.86
730059.53,301407.56,1008.93
730061.82,301407.20,1008.93
730063.97,301406.88,1008.93
730066.13,301406.55,1008.89
730068.35,301406.19,1008.96
730070.51,301405.87,1009.19
730072.76,301405.55,1009.19
730074.99,301405.19,1009.16
730077.11,301404.87,1009.26
730079.33,301404.54,1009.09
730081.55,301404.18,1008.96
730083.78,301403.86,1009.06
730086.00,301403.53,1008.99
730088.22,301403.18,1008.96
730090.44,301402.85,1008.99
730000.52,301411.08,1005.32
730002.64,301410.76,1005.35
730004.93,301410.40,1005.12
730007.15,301410.04,1005.35
730009.28,301409.72,1005.48
730011.50,301409.40,1005.65
730013.69,301409.07,1005.94
730015.91,301408.71,1005.68
730018.10,301408.39,1005.97
730020.29,301408.07,1006.07
730022.48,301407.74,1006.40
730024.74,301407.38,1006.24
730026.86,301407.06,1006.30
730029.02,301406.74,1006.57
730031.18,301406.45,1006.80
730033.40,301406.09,1006.83
730035.62,301405.77,1006.83
730037.78,301405.44,1007.16
730039.97,301405.12,1007.25
730042.06,301404.80,1007.39
730044.31,301404.44,1007.52
730046.47,301404.12,1007.78
730048.66,301403.79,1008.01
730050.85,301403.47,1008.40
730053.01,301403.15,1008.53
730055.26,301402.82,1008.50
730057.45,301402.46,1008.73
730059.67,301402.14,1008.76
730061.90,301401.81,1008.76
730064.05,301401.46,1008.67
730066.27,301401.13,1008.80
730068.46,301400.81,1008.96
730070.59,301400.49,1009.12
730072.78,301400.16,1009.42
730074.97,301399.84,1009.42
730077.25,301399.45,1008.83
730079.48,301399.12,1008.86
730081.76,301398.76,1008.73
730083.95,301398.44,1008.63
730086.08,301398.12,1008.80
730088.33,301397.76,1008.67
730000.81,301405.07,1005.02
730002.97,301404.74,1005.12
730005.19,301404.42,1005.38
730007.45,301404.06,1005.15
730009.57,301403.74,1005.29
730011.76,301403.42,1005.58
730013.88,301403.09,1006.01
730016.11,301402.77,1006.24
730018.39,301402.41,1005.91
730020.62,301402.05,1005.71
730022.81,301401.73,1005.75
730024.86,301401.41,1006.04
730027.12,301401.08,1006.20
730029.31,301400.76,1006.24
730031.50,301400.40,1006.30
730033.69,301400.08,1006.60
730035.88,301399.75,1006.66
730038.13,301399.39,1006.63
730040.35,301399.07,1006.76
730042.51,301398.75,1006.89
730044.73,301398.42,1007.16
730046.89,301398.10,1007.29
730049.11,301397.74,1007.55
730051.30,301397.42,1007.81
730053.49,301397.09,1007.81
730055.72,301396.77,1007.94
730057.94,301396.41,1007.94
730060.16,301396.09,1008.14
730062.25,301395.77,1008.40
730064.47,301395.44,1008.37
730066.83,301395.05,1008.11
730069.02,301394.72,1008.30
730071.17,301394.40,1008.50
730073.30,301394.08,1008.73
730075.52,301393.75,1008.60
730077.77,301393.39,1008.50
730079.96,301393.07,1008.53
730082.12,301392.75,1008.63
730084.31,301392.39,1008.44
730086.50,301392.07,1008.53
730088.72,301391.71,1008.63
730001.08,301399.48,1004.99
730003.24,301399.16,1005.15
730005.43,301398.83,1005.19
730007.62,301398.48,1005.02
730009.84,301398.15,1005.45
730012.06,301397.79,1005.12
730014.19,301397.51,1005.78
730016.38,301397.18,1005.91
730018.50,301396.86,1006.04
730020.85,301396.47,1005.42
730023.04,301396.14,1005.65
730025.20,301395.82,1005.88
730027.39,301395.49,1006.01
730029.51,301395.14,1005.97
730031.77,301394.81,1006.04
730033.96,301394.49,1006.14
730036.15,301394.13,1006.27
730038.40,301393.81,1006.20
730040.53,301393.49,1006.60
730042.68,301393.16,1006.73
730044.91,301392.84,1006.89
730047.16,301392.48,1006.93
730049.38,301392.15,1007.12
730051.51,301391.80,1007.16
730053.73,301391.47,1007.25
730055.92,301391.15,1007.42
730058.04,301390.83,1007.65
730060.23,301390.51,1007.91
730062.45,301390.15,1007.91
730064.68,301389.82,1007.94
730066.87,301389.50,1008.04
730069.09,301389.14,1008.07
730071.31,301388.82,1008.21
730073.50,301388.46,1008.27
730075.66,301388.17,1008.50
730077.81,301387.81,1008.57
730080.04,301387.49,1008.44
730082.26,301387.13,1008.47
730084.48,301386.81,1008.37
730086.74,301386.45,1008.44
730088.93,301386.12,1008.50
730001.64,301393.69,1005.35
730003.93,301393.33,1005.09
730006.09,301393.01,1005.55
730008.28,301392.68,1005.45
730010.56,301392.29,1005.19
730012.72,301391.97,1005.38
730014.97,301391.64,1005.38
730017.10,301391.32,1005.58
730019.13,301391.03,1006.07
730021.44,301390.64,1005.75
730023.63,301390.32,1005.68
730025.89,301389.96,1005.71
730028.14,301389.60,1005.55
730030.33,301389.28,1005.58
730032.56,301388.95,1005.68
730034.71,301388.63,1006.07
730036.87,301388.30,1006.24
730039.09,301387.95,1006.20
730041.25,301387.62,1006.40
730043.41,301387.30,1006.70
730045.66,301386.94,1006.63
730047.95,301386.62,1006.83
730050.11,301386.29,1006.86
730052.20,301385.97,1007.16
730054.42,301385.61,1007.25
730056.64,301385.29,1007.09
730058.86,301384.93,1007.29
730061.05,301384.61,1007.62
730063.21,301384.28,1007.68
730065.50,301383.93,1007.62
730067.65,301383.60,1007.75
730069.91,301383.28,1007.81
730072.10,301382.92,1007.98
730074.29,301382.60,1008.21
730076.51,301382.27,1008.27
730078.63,301381.92,1008.27
730080.89,301381.59,1008.34
730083.11,301381.23,1008.21
730085.30,301380.91,1008.11
730087.49,301380.58,1008.47
730089.65,301380.26,1008.83
730001.23,301388.32,1005.38
730003.42,301387.99,1005.19
730005.54,301387.67,1005.48
730007.73,301387.32,1005.29
730009.95,301386.99,1005.45
730012.24,301386.63,1005.35
730014.43,301386.31,1005.25
730016.59,301385.95,1005.52
730018.81,301385.63,1005.48
730021.03,301385.27,1005.52
730023.25,301384.94,1005.65
730025.44,301384.59,1005.52
730027.70,301384.26,1005.45
730029.82,301383.94,1005.65
730032.04,301383.58,1005.71
730034.27,301383.26,1005.61
730036.39,301382.94,1005.81
730038.65,301382.58,1005.88
730040.84,301382.25,1005.84
730043.06,301381.90,1005.84
730045.28,301381.54,1005.97
730047.40,301381.25,1006.34
730049.59,301380.92,1006.60
730051.82,301380.57,1006.63
730054.01,301380.24,1006.60
730056.16,301379.92,1006.76
730058.32,301379.60,1007.12
730060.54,301379.24,1007.19
730062.73,301378.92,1007.19
730064.99,301378.56,1007.25
730067.14,301378.23,1007.52
730069.33,301377.91,1007.71
730071.59,301377.55,1007.81
730073.78,301377.23,1007.94
730075.93,301376.90,1008.17
730078.06,301376.58,1008.44
730080.34,301376.22,1007.81
730082.53,301375.90,1008.17
730084.69,301375.58,1008.37
730086.95,301375.22,1008.40
730089.20,301374.86,1008.24
730002.02,301382.52,1005.65
730004.24,301382.16,1005.38
730006.40,301381.84,1005.55
730008.55,301381.48,1005.38
730010.81,301381.13,1005.45
730012.96,301380.80,1005.75
730015.22,301380.44,1005.42
730017.41,301380.12,1005.61
730019.60,301379.80,1005.65
730021.85,301379.44,1005.71
730024.04,301379.11,1005.65
730026.23,301378.76,1005.65
730028.39,301378.43,1005.48
730030.55,301378.11,1005.84
730032.83,301377.75,1005.61
730035.05,301377.39,1005.42
730037.24,301377.07,1005.71
730039.47,301376.71,1005.65
730041.69,301376.39,1005.65
730043.88,301376.03,1006.04
730048.22,301375.38,1005.97
730050.41,301375.03,1006.07
730052.60,301374.70,1006.01
730054.83,301374.38,1006.34
730057.01,301374.02,1006.34
730059.27,301373.66,1006.30
730061.49,301373.34,1006.53
730063.62,301373.02,1006.86
730065.81,301372.69,1007.19
730068.00,301372.37,1007.29
730070.18,301372.04,1007.71
730072.44,301371.69,1007.48
730074.60,301371.36,1007.71
730076.79,301371.01,1007.84
730078.98,301370.68,1007.84
730081.13,301370.36,1008.47
730083.29,301370.04,1008.67
730085.51,301369.68,1008.50
730087.77,301369.35,1008.34
730089.99,301369.00,1008.04
730089.26,301355.82,1008.11
730087.00,301356.18,1008.14
730084.85,301356.50,1007.81
730082.62,301356.83,1007.81
730080.40,301357.19,1007.78
730078.25,301357.51,1007.81
730076.06,301357.83,1007.39
730073.87,301358.16,1006.96
730071.64,301358.48,1006.83
730069.42,301358.84,1006.73
730067.33,301359.13,1006.40
730065.11,301359.49,1006.40
730062.92,301359.81,1006.43
730060.69,301360.13,1006.17
730058.47,301360.49,1006.20
730056.25,301360.85,1006.17
730054.03,301361.17,1006.17
730051.90,301361.50,1005.94
730049.65,301361.86,1005.75
730045.30,301362.50,1005.65
730043.05,301362.86,1005.61
730040.83,301363.22,1006.07
730038.60,301363.54,1005.75
730036.35,301363.90,1005.68
730034.09,301364.23,1005.68
730031.84,301364.59,1005.84
730029.65,301364.91,1005.75
730027.46,301365.27,1005.68
730025.21,301365.59,1005.81
730023.02,301365.95,1005.71
730020.76,301366.27,1005.71
730018.60,301366.60,1005.55
730016.35,301366.96,1005.68
730014.16,301367.31,1005.55
730011.97,301367.64,1005.61
730009.72,301367.96,1005.61
730007.53,301368.32,1005.78
730005.30,301368.64,1005.55
730003.05,301369.00,1005.68
730000.86,301369.36,1005.71
730089.24,301350.67,1007.25
730086.99,301351.00,1007.35
730084.83,301351.35,1007.25
730082.55,301351.71,1007.35
730080.32,301352.04,1007.42
730078.13,301352.39,1007.42
730075.94,301352.68,1007.09
730073.79,301353.04,1007.12
730071.60,301353.36,1007.09
730069.41,301353.69,1006.34
730067.25,301354.01,1006.14
730065.06,301354.33,1006.07
730062.87,301354.69,1006.14
730060.62,301355.05,1006.17
730058.40,301355.37,1006.11
730056.24,301355.70,1005.97
730053.95,301356.06,1006.11
730051.79,301356.38,1005.94
730049.57,301356.74,1005.91
730047.25,301357.10,1006.07
730045.03,301357.42,1005.75
730042.74,301357.78,1006.11
730040.62,301358.10,1006.04
730038.43,301358.43,1005.71
730036.17,301358.79,1005.68
730033.98,301359.11,1005.65
730031.73,301359.47,1005.68
730029.48,301359.83,1006.01
730027.25,301360.19,1005.97
730025.06,301360.51,1005.75
730022.84,301360.83,1005.94
730020.62,301361.19,1005.81
730018.46,301361.51,1005.52
730016.21,301361.84,1005.52
730013.99,301362.20,1005.75
730011.83,301362.52,1005.55
730009.57,301362.88,1005.81
730007.38,301363.20,1005.68
730005.23,301363.53,1005.52
730002.97,301363.88,1005.68
730000.72,301364.24,1005.58
730088.87,301345.33,1007.09
730086.61,301345.66,1006.96
730084.45,301345.98,1006.76
730082.23,301346.34,1006.70
730079.98,301346.70,1006.89
730077.69,301347.06,1006.99
730075.50,301347.38,1006.76
730071.02,301348.06,1006.86
730068.87,301348.39,1006.40
730066.71,301348.71,1006.14
730064.36,301349.07,1006.43
730062.30,301349.39,1005.88
730060.08,301349.75,1006.01
730057.79,301350.11,1006.27
730055.50,301350.47,1006.43
730053.31,301350.79,1006.04
730051.12,301351.11,1005.97
730048.90,301351.44,1005.68
730046.64,301351.80,1006.04
730044.49,301352.12,1005.84
730042.23,301352.48,1005.88
730040.01,301352.84,1006.20
730035.60,301353.49,1005.75
730033.34,301353.84,1006.11
730031.12,301354.20,1006.04
730028.90,301354.56,1006.01
730026.68,301354.88,1005.94
730024.49,301355.21,1005.94
730022.27,301355.57,1005.97
730020.05,301355.92,1005.84
730017.92,301356.21,1005.52
730015.70,301356.57,1005.75
730013.51,301356.93,1005.97
730011.29,301357.25,1005.75
730009.10,301357.58,1005.45
730006.91,301357.93,1005.88
730004.65,301358.29,1005.97
730002.53,301358.58,1005.48
730000.27,301358.94,1005.81
730088.51,301339.60,1007.22
730086.29,301339.92,1006.99
730084.13,301340.25,1006.60
730081.91,301340.60,1006.47
730079.59,301340.96,1006.76
730075.21,301341.61,1006.24
730072.92,301341.97,1006.53
730070.63,301342.33,1006.83
730068.54,301342.65,1006.34
730066.38,301342.97,1006.01
730064.06,301343.34,1006.11
730061.84,301343.69,1006.20
730059.62,301344.02,1006.07
730057.43,301344.37,1006.01
730055.27,301344.70,1006.04
730053.05,301345.02,1005.84
730050.86,301345.38,1005.75
730048.58,301345.74,1005.94
730046.35,301346.10,1006.14
730044.20,301346.42,1006.34
730041.94,301346.78,1006.40
730039.75,301347.10,1006.47
730037.56,301347.43,1005.97
730035.34,301347.78,1006.14
730033.12,301348.14,1006.30
730030.90,301348.47,1006.20
730028.71,301348.79,1006.01
730026.48,301349.15,1006.07
730024.26,301349.47,1005.94
730019.88,301350.15,1005.78
730017.63,301350.51,1006.11
730015.41,301350.87,1006.11
730013.22,301351.19,1005.94
730011.03,301351.52,1005.81
730008.81,301351.87,1005.71
730006.58,301352.23,1005.94
730004.30,301352.56,1005.71
730002.14,301352.88,1005.48
730000.02,301353.24,1005.45
730089.32,301333.60,1007.02
730087.07,301333.96,1006.66
730084.88,301334.28,1006.70
730080.47,301334.97,1006.73
730078.28,301335.29,1006.34
730075.99,301335.65,1006.53
730073.84,301336.01,1006.57
730071.61,301336.33,1006.43
730069.36,301336.69,1006.34
730067.14,301337.01,1006.34
730064.91,301337.37,1006.47
730062.76,301337.69,1006.27
730060.57,301338.05,1006.11
730058.35,301338.38,1005.94
730056.12,301338.73,1006.01
730053.93,301339.06,1006.17
730051.75,301339.41,1006.17
730049.52,301339.74,1006.01
730047.27,301340.10,1006.11
730045.08,301340.42,1006.17
730042.86,301340.78,1006.11
730040.67,301341.10,1006.14
730038.41,301341.46,1006.24
730036.16,301341.82,1006.30
730034.03,301342.14,1005.88
730029.56,301342.83,1006.14
730027.30,301343.18,1006.17
730025.02,301343.54,1006.27
730022.89,301343.87,1005.78
730020.70,301344.19,1005.97
730018.54,301344.54,1005.88
730016.29,301344.87,1005.84
730014.07,301345.23,1005.81
730011.85,301345.59,1006.01
730009.66,301345.91,1005.78
730007.47,301346.23,1005.84
730005.21,301346.59,1005.84
730003.02,301346.92,1005.55
730000.83,301347.27,1005.55
730088.66,301328.67,1006.73
730086.47,301328.99,1006.53
730084.15,301329.38,1007.12
730081.90,301329.74,1007.09
730079.77,301330.03,1006.53
730077.62,301330.39,1006.34
730075.36,301330.71,1006.53
730073.20,301331.03,1006.04
730068.70,301331.75,1006.43
730066.54,301332.07,1006.24
730064.28,301332.43,1006.20
730062.13,301332.76,1005.97
730059.84,301333.12,1006.20
730057.62,301333.47,1006.20
730055.40,301333.80,1006.20
730053.21,301334.12,1005.78
730050.98,301334.48,1006.20
730048.73,301334.84,1006.34
730046.51,301335.16,1006.11
730044.35,301335.52,1006.01
730042.06,301335.88,1006.40
730039.87,301336.20,1006.20
730037.68,301336.53,1005.88
730035.43,301336.92,1006.24
730033.24,301337.24,1006.20
730031.02,301337.57,1006.01
730028.76,301337.92,1006.11
730026.44,301338.28,1006.20
730024.22,301338.64,1006.24
730022.03,301338.97,1006.14
730019.88,301339.32,1006.20
730017.75,301339.61,1005.81
730015.43,301340.00,1006.17
730013.31,301340.33,1006.01
730011.12,301340.65,1005.94
730008.90,301341.01,1005.81
730006.74,301341.33,1005.61
730004.48,301341.66,1005.68
730000.10,301342.34,1005.45
730088.37,301322.83,1007.22
730086.21,301323.12,1006.63
730083.99,301323.48,1006.96
730081.73,301323.84,1006.93
730079.58,301324.16,1006.37
730077.39,301324.48,1006.43
730075.13,301324.84,1006.43
730072.94,301325.17,1006.27
730070.69,301325.53,1006.34
730068.47,301325.88,1006.40
730066.31,301326.21,1006.20
730064.12,301326.53,1006.20
730061.93,301326.89,1006.17
730059.71,301327.21,1006.11
730057.49,301327.57,1006.40
730055.30,301327.93,1006.24
730053.04,301328.25,1006.40
730050.85,301328.61,1006.30
730048.66,301328.93,1006.17
730046.41,301329.29,1006.40
730044.22,301329.61,1006.24
730041.96,301329.97,1006.40
730039.81,301330.30,1005.94
730037.52,301330.69,1006.30
730035.23,301331.05,1006.34
730033.07,301331.34,1006.11
730030.82,301331.70,1006.20
730028.66,301332.05,1006.14
730026.44,301332.38,1006.27
730024.28,301332.70,1005.97
730022.10,301333.06,1006.01
730019.81,301333.42,1006.30
730017.55,301333.78,1006.24
730015.33,301334.10,1005.75
730013.14,301334.42,1005.94
730011.02,301334.75,1005.81
730008.83,301335.10,1005.58
730006.61,301335.46,1005.81
730004.38,301335.79,1005.65
730002.16,301336.14,1005.71
730000.01,301336.47,1005.58
730088.65,301317.61,1006.96
730086.42,301317.93,1006.63
730084.17,301318.29,1006.57
730081.88,301318.65,1006.83
730079.66,301319.01,1006.80
730077.37,301319.37,1007.12
730075.15,301319.69,1006.99
730073.06,301320.01,1006.43
730070.80,301320.34,1006.14
730068.55,301320.70,1006.07
730064.07,301321.38,1006.14
730061.85,301321.74,1006.34
730059.60,301322.10,1006.04
730057.28,301322.46,1006.43
730055.05,301322.78,1006.24
730052.80,301323.14,1006.66
730050.58,301323.50,1006.47
730048.32,301323.82,1006.27
730046.13,301324.15,1006.17
730043.88,301324.54,1006.30
730041.62,301324.86,1006.20
730039.30,301325.26,1006.63
730037.08,301325.58,1006.43
730034.89,301325.94,1006.50
730032.64,301326.26,1006.11
730030.35,301326.62,1006.14
730028.16,301326.95,1006.20
730025.94,301327.30,1006.11
730023.72,301327.66,1006.27
730021.53,301327.99,1005.97
730019.30,301328.31,1005.94
730017.12,301328.67,1005.91
730014.83,301328.99,1005.75
730012.57,301329.35,1005.91
730010.38,301329.71,1005.61
730008.06,301330.07,1005.91
730005.91,301330.39,1005.61
730003.65,301330.75,1005.68
730001.40,301331.11,1005.91
730090.45,301311.78,1007.09
730088.26,301312.10,1007.06
730086.01,301312.46,1007.16
730083.82,301312.82,1007.12
730081.56,301313.14,1007.09
730079.44,301313.47,1006.76
730077.28,301313.79,1006.60
730075.03,301314.15,1006.34
730072.84,301314.47,1006.27
730070.58,301314.83,1006.24
730068.36,301315.19,1006.40
730066.21,301315.51,1006.07
730063.89,301315.87,1006.47
730061.73,301316.19,1006.27
730059.51,301316.55,1006.14
730057.25,301316.91,1006.30
730055.10,301317.23,1006.07
730052.84,301317.59,1006.20
730050.62,301317.92,1006.37
730048.36,301318.27,1006.50
730046.21,301318.60,1006.11
730043.95,301318.96,1006.53
730039.54,301319.64,1006.30
730037.32,301320.00,1006.30
730035.13,301320.32,1006.17
730032.94,301320.68,1006.07
730030.65,301321.04,1006.24
730028.50,301321.36,1006.17
730026.27,301321.68,1006.04
730024.08,301322.04,1006.01
730021.89,301322.36,1005.84
730019.61,301322.72,1006.11
730017.48,301323.08,1005.94
730015.29,301323.40,1005.61
730013.04,301323.76,1005.94
730010.85,301324.08,1005.91
730008.63,301324.41,1005.61
730006.44,301324.77,1005.78
730004.22,301325.12,1005.81
730001.99,301325.45,1005.75
730090.14,301306.34,1007.16
730088.01,301306.66,1006.83
730085.76,301306.99,1006.76
730083.60,301307.31,1006.53
730081.38,301307.67,1006.34
730079.12,301308.03,1006.34
730076.90,301308.38,1006.60
730074.68,301308.71,1006.43
730072.49,301309.03,1006.40
730070.27,301309.39,1006.14
730068.05,301309.75,1006.20
730065.86,301310.07,1006.27
730063.57,301310.43,1006.47
730061.38,301310.79,1006.30
730059.19,301311.11,1006.11
730056.94,301311.47,1006.47
730054.75,301311.79,1006.30
730052.49,301312.15,1006.27
730050.27,301312.51,1006.37
730048.08,301312.83,1006.17
730045.83,301313.19,1006.47
730043.67,301313.52,1006.37
730041.38,301313.88,1006.34
730039.19,301314.23,1006.24
730036.97,301314.56,1006.30
730034.75,301314.91,1006.17
730032.59,301315.24,1005.97
730028.18,301315.92,1005.94
730025.92,301316.28,1005.94
730023.70,301316.60,1005.91
730021.51,301316.96,1005.97
730019.26,301317.32,1006.17
730017.10,301317.64,1006.11
730014.91,301318.00,1005.88
730012.69,301318.32,1005.75
730010.50,301318.68,1005.81
730008.25,301319.04,1005.97
730006.06,301319.36,1006.14
730001.61,301320.04,1006.07
730000.47,301377.48,1005.48
730002.72,301377.12,1005.65
730004.94,301376.79,1005.65
730007.10,301376.44,1005.58
730009.35,301376.08,1005.48
730011.54,301375.76,1005.71
730013.73,301375.43,1005.61
730015.99,301375.07,1005.68
730018.11,301374.75,1005.55
730020.30,301374.39,1005.58
730022.46,301374.07,1005.91
730024.61,301373.75,1006.20
730026.84,301373.42,1006.17
730029.09,301373.03,1005.68
730031.35,301372.71,1005.61
730033.57,301372.35,1005.55
730035.72,301372.03,1005.88
730037.98,301371.67,1005.84
730040.14,301371.34,1005.61
730042.29,301371.02,1005.84
730044.48,301370.66,1006.04
730046.70,301370.34,1005.84
730048.93,301369.98,1005.97
730051.12,301369.66,1005.94
730053.40,301369.30,1005.75
730055.56,301368.98,1006.24
730057.75,301368.62,1006.24
730059.94,301368.29,1006.57
730062.13,301367.97,1006.80
730064.38,301367.61,1006.89
730066.61,301367.29,1006.80
730068.76,301366.96,1007.19
730070.89,301366.64,1007.48
730073.11,301366.28,1007.22
730075.33,301365.96,1007.39
730077.55,301365.60,1007.62
730079.71,301365.31,1008.17
730081.87,301364.99,1008.53
730084.06,301364.63,1008.50
730086.31,301364.27,1008.30
730088.63,301363.88,1007.62
730001.25,301371.48,1005.88
730003.50,301371.12,1005.68
730005.76,301370.76,1005.38
730007.88,301370.48,1005.88
730010.17,301370.08,1005.52
730012.29,301369.76,1005.52
730014.55,301369.40,1005.55
730016.77,301369.08,1005.84
730019.03,301368.72,1005.45
730021.15,301368.40,1005.58
730023.27,301368.07,1005.78
730025.46,301367.75,1006.07
730027.72,301367.39,1005.81
730029.91,301367.04,1005.68
730032.13,301366.71,1005.88
730034.32,301366.35,1005.88
730036.61,301365.99,1005.65
730038.83,301365.67,1005.68
730040.95,301365.35,1006.07
730043.17,301364.99,1006.01
730045.40,301364.67,1005.91
730047.68,301364.27,1005.78
730049.87,301363.95,1005.94
730052.06,301363.59,1005.88
730054.22,301363.27,1006.17
730056.44,301362.94,1006.14
730058.63,301362.62,1006.34
730060.82,301362.26,1006.30
730062.98,301361.94,1006.63
730065.20,301361.58,1006.60
730067.39,301361.26,1006.63
730069.64,301360.90,1006.86
730071.77,301360.58,1007.02
730073.89,301360.26,1007.09
730076.11,301359.93,1007.35
730078.30,301359.58,1007.62
730080.53,301359.25,1007.88
730082.72,301358.93,1007.98
730084.87,301358.57,1007.88
730087.03,301358.25,1008.21
730089.22,301357.92,1008.17
730001.33,301366.26,1005.35
730003.49,301365.91,1005.61
730005.71,301365.58,1005.58
730007.90,301365.22,1005.68
730010.09,301364.93,1005.88
730012.34,301364.54,1005.61
730014.57,301364.22,1005.61
730018.91,301363.54,1005.75
730021.10,301363.18,1005.58
730023.29,301362.86,1005.78
730025.48,301362.50,1005.84
730027.74,301362.17,1005.84
730029.92,301361.82,1005.88
730032.18,301361.46,1005.68
730034.37,301361.13,1005.65
730036.56,301360.78,1005.71
730038.71,301360.45,1005.75
730040.87,301360.13,1005.61
730043.09,301359.77,1005.75
730045.32,301359.45,1005.88
730047.47,301359.09,1005.97
730049.66,301358.77,1006.01
730051.82,301358.41,1005.94
730054.04,301358.09,1006.04
730056.30,301357.73,1005.94
730058.45,301357.41,1006.17
730060.71,301357.05,1006.17
730062.86,301356.73,1006.20
730065.09,301356.37,1006.14
730067.31,301356.04,1006.17
730069.43,301355.72,1006.40
730071.65,301355.36,1006.70
730073.78,301355.04,1006.99
730076.00,301354.72,1007.16
730078.16,301354.39,1007.62
730080.38,301354.07,1007.58
730082.63,301353.71,1007.55
730084.79,301353.36,1007.52
730087.05,301353.03,1007.71
730089.27,301352.67,1007.58
730001.80,301360.73,1005.94
730003.99,301360.38,1005.78
730006.21,301360.05,1005.78
730008.37,301359.70,1005.78
730010.72,301359.34,1005.55
730012.88,301359.01,1005.61
730015.10,301358.66,1005.38
730017.29,301358.33,1005.58
730019.41,301357.98,1005.68
730021.60,301357.65,1005.88
730023.82,301357.29,1005.88
730026.08,301356.97,1005.91
730028.24,301356.61,1005.94
730030.39,301356.29,1005.97
730032.65,301355.93,1006.04
730034.80,301355.61,1005.75
730036.99,301355.25,1005.81
730039.15,301354.93,1006.20
730041.37,301354.57,1005.91
730043.56,301354.25,1005.97
730047.91,301353.57,1005.88
730050.10,301353.24,1005.91
730052.26,301352.92,1006.24
730054.54,301352.53,1006.11
730056.70,301352.21,1006.27
730058.99,301351.85,1006.04
730061.21,301351.49,1005.91
730063.40,301351.16,1006.01
730065.62,301350.84,1006.27
730067.81,301350.48,1006.20
730070.03,301350.16,1006.43
730072.16,301349.84,1007.09
730076.60,301349.15,1007.16
730078.89,301348.79,1007.02
730081.14,301348.44,1007.02
730083.36,301348.08,1006.83
730085.59,301347.75,1007.02
730087.81,301347.40,1006.96
730089.96,301347.07,1007.09
730000.82,301354.89,1005.52
730003.01,301354.56,1005.61
730005.23,301354.21,1005.65
730007.39,301353.88,1005.78
730009.61,301353.53,1005.75
730011.83,301353.20,1005.88
730013.95,301352.88,1005.97
730016.11,301352.56,1006.11
730018.30,301352.20,1006.11
730020.59,301351.84,1005.81
730022.78,301351.48,1006.01
730024.97,301351.16,1006.14
730027.12,301350.84,1006.17
730029.31,301350.48,1005.84
730031.50,301350.15,1006.37
730033.72,301349.80,1006.30
730035.98,301349.44,1005.94
730038.17,301349.11,1006.27
730040.36,301348.76,1006.24
730042.55,301348.43,1006.57
730044.83,301348.07,1006.27
730047.02,301347.72,1006.04
730049.28,301347.36,1005.91
730051.50,301347.00,1005.71
730053.66,301346.68,1005.88
730055.78,301346.36,1006.07
730058.03,301346.00,1006.14
730060.32,301345.64,1006.07
730062.51,301345.32,1006.17
730064.77,301344.96,1006.27
730066.99,301344.60,1006.14
730069.11,301344.28,1006.43
730071.24,301343.99,1006.89
730073.49,301343.63,1006.66
730075.84,301343.23,1006.37
730080.06,301342.59,1006.86
730082.38,301342.23,1006.53
730084.57,301341.87,1006.50
730086.76,301341.55,1006.99
730088.95,301341.23,1007.42
730000.34,301349.62,1005.55
730002.53,301349.29,1005.61
730004.69,301348.97,1005.91
730006.84,301348.61,1005.84
730009.07,301348.26,1005.78
730011.26,301347.93,1006.07
730013.51,301347.57,1005.65
730015.70,301347.25,1006.04
730017.89,301346.89,1006.20
730020.14,301346.53,1005.61
730022.33,301346.21,1006.04
730024.52,301345.85,1006.07
730026.78,301345.53,1005.94
730028.93,301345.21,1006.24
730031.12,301344.85,1006.50
730033.38,301344.49,1006.27
730035.63,301344.13,1005.94
730037.82,301343.81,1006.20
730040.01,301343.48,1006.40
730042.27,301343.09,1006.17
730044.52,301342.77,1006.14
730046.68,301342.41,1005.97
730048.93,301342.05,1006.01
730051.12,301341.73,1006.07
730053.31,301341.37,1006.17
730055.56,301341.01,1006.07
730057.75,301340.69,1005.84
730059.88,301340.37,1006.20
730062.20,301340.01,1006.20
730064.35,301339.65,1006.34
730066.58,301339.29,1006.17
730068.73,301338.97,1006.37
730070.92,301338.65,1006.73
730073.18,301338.29,1006.53
730075.37,301337.96,1006.63
730077.62,301337.61,1006.53
730079.75,301337.25,1006.57
730081.93,301336.93,1006.53
730084.12,301336.60,1006.76
730086.35,301336.25,1006.57
730088.57,301335.89,1006.86
730000.85,301344.32,1005.55
730005.29,301343.64,1005.78
730007.48,301343.28,1005.88
730009.67,301342.96,1005.71
730011.86,301342.60,1005.94
730014.12,301342.27,1005.94
730016.27,301341.92,1006.11
730018.43,301341.59,1005.94
730020.72,301341.23,1006.01
730022.94,301340.91,1006.11
730025.10,301340.55,1006.30
730027.38,301340.19,1006.27
730029.54,301339.87,1006.17
730031.79,301339.51,1006.14
730034.05,301339.15,1006.17
730036.24,301338.83,1006.30
730038.49,301338.47,1006.20
730040.71,301338.11,1005.88
730042.84,301337.79,1006.34
730045.00,301337.47,1006.24
730047.18,301337.11,1006.20
730049.44,301336.75,1006.17
730051.60,301336.43,1006.27
730053.92,301336.07,1005.94
730056.11,301335.71,1005.94
730058.26,301335.39,1006.30
730060.48,301335.03,1006.04
730062.61,301334.71,1006.11
730064.80,301334.39,1006.40
730067.05,301334.03,1006.34
730069.24,301333.67,1006.43
730071.53,301333.31,1006.27
730073.65,301332.99,1006.63
730075.87,301332.63,1006.50
730078.03,301332.31,1006.47
730080.22,301331.99,1006.57
730082.38,301331.66,1007.12
730084.57,301331.31,1007.16
730086.89,301330.95,1006.70
730089.11,301330.59,1006.76
730001.66,301338.26,1005.78
730003.89,301337.90,1005.68
730006.11,301337.57,1005.75
730008.20,301337.25,1005.84
730010.42,301336.90,1005.97
730012.64,301336.54,1005.88
730014.83,301336.21,1005.84
730017.02,301335.89,1006.01
730019.15,301335.57,1006.43
730021.50,301335.17,1006.14
730023.72,301334.82,1006.01
730025.88,301334.49,1006.11
730028.13,301334.14,1005.97
730030.32,301333.78,1005.88
730032.58,301333.45,1006.20
730034.86,301333.09,1006.20
730037.09,301332.74,1006.14
730039.24,301332.41,1006.11
730041.37,301332.09,1006.24
730043.59,301331.73,1006.34
730045.74,301331.41,1006.60
730048.10,301331.02,1006.20
730050.32,301330.66,1006.11
730052.48,301330.34,1005.97
730054.67,301330.01,1006.27
730056.89,301329.65,1006.27
730059.11,301329.30,1006.30
730061.30,301328.97,1006.20
730063.45,301328.62,1006.11
730065.68,301328.26,1006.14
730067.87,301327.93,1006.30
730070.06,301327.61,1006.63
730072.34,301327.22,1006.17
730074.53,301326.89,1006.30
730076.75,301326.54,1006.37
730078.94,301326.21,1006.37
730081.10,301325.86,1006.66
730083.22,301325.57,1006.93
730085.45,301325.21,1006.66
730087.67,301324.85,1006.76
730089.83,301324.53,1007.25
730000.47,301333.04,1005.48
730002.66,301332.68,1005.52
730004.88,301332.36,1005.68
730007.04,301332.03,1005.84
730009.26,301331.68,1006.07
730011.45,301331.32,1005.68
730013.67,301331.00,1005.61
730015.92,301330.64,1005.84
730018.08,301330.31,1006.01
730020.34,301329.96,1006.01
730022.49,301329.63,1006.04
730024.68,301329.28,1006.17
730026.90,301328.95,1006.17
730029.09,301328.59,1006.27
730031.38,301328.24,1006.24
730033.67,301327.88,1005.91
730035.79,301327.55,1006.37
730038.05,301327.20,1006.40
730040.27,301326.84,1006.11
730042.46,301326.51,1006.50
730044.71,301326.16,1006.20
730046.87,301325.83,1006.40
730049.09,301325.47,1006.57
730051.25,301325.12,1006.20
730053.44,301324.79,1006.20
730055.66,301324.44,1006.27
730057.81,301324.11,1006.47
730060.07,301323.76,1006.37
730062.29,301323.40,1006.24
730064.48,301323.07,1006.57
730066.74,301322.72,1006.53
730068.86,301322.39,1006.47
730071.11,301322.04,1006.07
730073.24,301321.71,1006.57
730075.46,301321.36,1006.83
730077.65,301321.03,1006.96
730079.90,301320.67,1006.50
730082.16,301320.31,1006.53
730084.35,301319.96,1006.53
730086.57,301319.63,1006.60
730088.73,301319.31,1007.09
730001.79,301327.49,1005.71
730004.01,301327.16,1006.01
730006.23,301326.81,1005.81
730008.45,301326.45,1005.58
730010.68,301326.12,1005.88
730012.87,301325.77,1005.81
730015.12,301325.41,1005.78
730017.34,301325.08,1005.78
730019.50,301324.73,1005.94
730021.75,301324.37,1005.84
730023.88,301324.08,1006.34
730026.17,301323.69,1006.04
730028.39,301323.36,1006.07
730030.58,301323.01,1006.04
730032.83,301322.65,1006.07
730034.96,301322.36,1006.60
730037.24,301321.97,1006.30
730039.47,301321.64,1006.20
730041.59,301321.32,1006.57
730043.84,301320.96,1006.47
730046.00,301320.61,1006.30
730048.22,301320.28,1006.43
730050.48,301319.92,1006.34
730052.60,301319.57,1006.47
730054.86,301319.24,1006.37
730057.04,301318.88,1006.14
730059.27,301318.53,1006.17
730061.49,301318.17,1006.27
730063.61,301317.85,1006.27
730065.80,301317.49,1006.34
730068.02,301317.17,1006.17
730070.28,301316.81,1006.17
730072.47,301316.45,1006.30
730074.62,301316.13,1006.50
730076.81,301315.80,1006.80
730079.00,301315.48,1006.89
730081.19,301315.12,1007.09
730083.32,301314.80,1007.09
730085.54,301314.44,1007.06
730087.83,301314.08,1006.96
730090.01,301313.73,1007.06
730000.35,301321.95,1006.37
730002.58,301321.59,1005.81
730004.80,301321.23,1006.07
730006.99,301320.91,1006.01
730009.21,301320.55,1005.84
730011.40,301320.20,1005.91
730013.68,301319.84,1005.68
730015.91,301319.51,1005.97
730018.10,301319.16,1005.94
730020.29,301318.80,1005.88
730022.47,301318.47,1005.94
730024.73,301318.12,1005.94
730026.89,301317.79,1006.07
730029.11,301317.44,1005.94
730031.36,301317.08,1006.14
730033.59,301316.75,1006.07
730035.77,301316.40,1006.24
730037.96,301316.07,1006.30
730040.19,301315.71,1006.27
730042.41,301315.36,1006.40
730044.60,301315.03,1006.43
730046.72,301314.71,1006.53
730049.01,301314.32,1006.20
730051.26,301313.99,1006.24
730053.45,301313.64,1006.24
730055.61,301313.31,1006.34
730057.80,301312.96,1006.34
730060.05,301312.60,1006.17
730062.24,301312.27,1006.20
730064.43,301311.92,1006.30
730066.65,301311.59,1006.37
730068.88,301311.23,1006.17
730071.03,301310.88,1006.20
730073.22,301310.55,1006.40
730075.48,301310.20,1006.40
730077.67,301309.87,1006.60
730079.82,301309.52,1006.43
730082.08,301309.16,1006.47
730084.23,301308.84,1006.66
730086.39,301308.51,1006.86
730088.61,301308.15,1006.89
730089.19,301300.62,1006.96
730086.97,301300.95,1007.06
730084.74,301301.31,1007.02
730082.59,301301.63,1006.80
730080.30,301301.95,1006.50
730078.08,301302.31,1006.53
730075.86,301302.67,1006.80
730071.41,301303.35,1006.37
730069.19,301303.68,1006.20
730066.93,301304.04,1006.37
730064.84,301304.36,1006.14
730060.40,301305.04,1006.11
730058.14,301305.40,1006.01
730055.86,301305.76,1006.50
730053.67,301306.08,1006.20
730051.48,301306.44,1006.17
730049.32,301306.76,1006.20
730047.07,301307.12,1006.20
730044.84,301307.48,1006.37
730042.56,301307.84,1006.60
730040.30,301308.16,1006.27
730038.15,301308.49,1006.04
730035.99,301308.84,1005.88
730033.80,301309.17,1006.11
730031.61,301309.52,1006.01
730029.36,301309.88,1006.14
730027.20,301310.20,1006.04
730024.98,301310.53,1005.94
730022.75,301310.89,1005.97
730020.53,301311.24,1006.11
730018.31,301311.57,1006.01
730016.15,301311.92,1006.04
730013.90,301312.28,1006.11
730011.71,301312.61,1006.07
730009.52,301312.96,1006.01
730007.23,301313.32,1006.30
730005.04,301313.65,1006.30
730002.79,301314.00,1006.60
730000.57,301314.36,1006.70
730088.56,301295.62,1006.86
730086.30,301295.95,1006.89
730084.05,301296.30,1006.96
730081.82,301296.66,1007.06
730079.67,301296.98,1006.43
730077.41,301297.34,1006.76
730075.26,301297.67,1006.43
730073.03,301297.99,1006.34
730070.81,301298.35,1006.40
730068.59,301298.67,1006.30
730066.40,301299.03,1006.04
730064.18,301299.39,1006.30
730061.92,301299.71,1006.17
730059.73,301300.07,1006.11
730057.51,301300.39,1006.17
730055.29,301300.75,1006.24
730053.10,301301.08,1006.07
730050.85,301301.43,1006.20
730048.66,301301.76,1006.17
730046.43,301302.12,1006.11
730044.21,301302.47,1006.20
730041.93,301302.83,1006.30
730039.67,301303.19,1006.43
730037.55,301303.51,1006.37
730035.32,301303.84,1006.07
730033.10,301304.20,1006.14
730030.95,301304.52,1005.94
730028.69,301304.88,1005.91
730026.50,301305.20,1006.01
730024.21,301305.56,1006.24
730022.02,301305.92,1006.24
730019.80,301306.28,1006.43
730017.58,301306.60,1006.40
730015.36,301306.96,1006.66
730013.20,301307.31,1006.63
730010.98,301307.64,1006.50
730008.76,301308.00,1006.47
730006.50,301308.32,1006.43
730004.35,301308.68,1006.47
730002.09,301309.04,1006.70
730088.92,301289.96,1006.80
730086.73,301290.29,1006.70
730084.51,301290.65,1006.63
730082.32,301290.97,1006.50
730080.03,301291.33,1006.70
730077.81,301291.69,1006.63
730075.66,301292.01,1006.40
730073.43,301292.37,1006.37
730071.21,301292.69,1006.53
730069.02,301293.02,1006.17
730066.80,301293.37,1006.11
730064.51,301293.73,1006.37
730062.22,301294.09,1006.30
730060.10,301294.41,1006.17
730057.91,301294.74,1006.14
730055.59,301295.13,1006.37
730053.37,301295.46,1006.17
730051.11,301295.81,1006.27
730048.96,301296.17,1006.50
730046.74,301296.50,1006.37
730044.48,301296.85,1006.20
730042.29,301297.18,1006.20
730040.07,301297.54,1006.11
730037.88,301297.86,1006.14
730035.63,301298.22,1006.04
730033.40,301298.58,1006.14
730031.21,301298.90,1006.07
730028.99,301299.26,1006.17
730026.84,301299.58,1006.30
730024.58,301299.94,1006.50
730022.26,301300.30,1006.73
730020.14,301300.65,1006.83
730017.88,301301.01,1007.16
730015.69,301301.34,1007.29
730013.50,301301.69,1007.16
730011.35,301302.02,1006.80
730009.13,301302.37,1007.06
730006.87,301302.73,1007.12
730004.71,301303.06,1007.12
730002.46,301303.41,1007.25
730000.24,301303.74,1007.19
730089.76,301284.56,1006.99
730087.57,301284.92,1006.86
730085.38,301285.24,1006.66
730083.16,301285.60,1006.60
730080.93,301285.92,1006.63
730078.71,301286.28,1006.53
730076.52,301286.60,1006.43
730074.30,301286.96,1006.37
730072.08,301287.29,1006.37
730069.89,301287.61,1006.27
730067.63,301287.97,1006.37
730065.41,301288.33,1006.37
730063.25,301288.65,1006.30
730061.00,301289.01,1006.27
730058.81,301289.36,1006.11
730056.59,301289.69,1006.11
730054.33,301290.05,1006.34
730052.14,301290.40,1006.27
730049.92,301290.73,1006.34
730047.70,301291.09,1006.27
730045.45,301291.44,1006.40
730043.26,301291.77,1006.17
730041.07,301292.09,1006.17
730038.88,301292.45,1006.27
730036.69,301292.77,1006.14
730034.37,301293.13,1006.27
730032.18,301293.49,1006.34
730029.96,301293.85,1006.47
730027.70,301294.21,1006.53
730025.48,301294.53,1006.76
730023.23,301294.92,1007.12
730020.97,301295.28,1007.68
730018.81,301295.60,1007.45
730016.53,301295.96,1007.71
730014.31,301296.32,1008.01
730009.89,301297.00,1007.62
730007.70,301297.33,1007.52
730005.48,301297.68,1007.45
730003.26,301298.04,1007.71
730089.30,301278.89,1007.02
730087.15,301279.25,1007.16
730084.99,301279.57,1007.09
730082.77,301279.93,1006.89
730080.54,301280.25,1006.70
730078.32,301280.61,1006.60
730076.17,301280.94,1006.60
730073.98,301281.26,1006.50
730071.69,301281.62,1006.76
730069.47,301281.98,1006.37
730067.18,301282.34,1006.47
730065.02,301282.66,1006.30
730062.87,301282.98,1006.07
730060.55,301283.34,1006.24
730058.32,301283.70,1006.43
730056.10,301284.02,1006.34
730053.91,301284.38,1006.20
730051.66,301284.74,1006.47
730049.44,301285.10,1006.60
730047.28,301285.42,1006.24
730045.06,301285.75,1006.14
730042.83,301286.10,1006.17
730040.64,301286.43,1006.20
730038.39,301286.79,1006.30
730036.20,301287.14,1006.34
730033.95,301287.47,1006.47
730031.72,301287.83,1006.57
730029.50,301288.18,1006.70
730027.25,301288.54,1006.89
730025.09,301288.86,1007.06
730022.84,301289.22,1007.19
730020.52,301289.62,1007.45
730018.33,301289.97,1007.75
730016.20,301290.29,1007.75
730014.01,301290.62,1007.75
730011.79,301290.98,1007.94
730009.47,301291.34,1008.27
730007.22,301291.70,1008.37
730005.03,301292.02,1008.01
730002.90,301292.34,1007.94
730000.68,301292.70,1007.91
730090.33,301273.58,1006.96
730088.08,301273.94,1006.96
730085.89,301274.26,1006.86
730083.70,301274.62,1006.63
730081.45,301274.95,1006.76
730079.29,301275.30,1006.47
730077.03,301275.63,1006.63
730074.78,301275.99,1006.73
730072.62,301276.31,1006.50
730070.37,301276.67,1006.53
730068.21,301276.99,1006.27
730065.96,301277.35,1006.34
730063.73,301277.71,1006.30
730061.55,301278.03,1006.30
730059.29,301278.39,1006.34
730057.07,301278.75,1006.40
730054.85,301279.07,1006.34
730052.59,301279.43,1006.73
730050.37,301279.79,1006.93
730048.15,301280.14,1006.80
730045.96,301280.47,1006.20
730043.70,301280.79,1006.24
730041.45,301281.15,1006.47
730039.29,301281.51,1006.40
730037.10,301281.83,1006.40
730034.91,301282.19,1006.57
730032.63,301282.55,1006.76
730030.34,301282.91,1006.96
730028.12,301283.27,1007.22
730025.93,301283.62,1007.39
730023.67,301283.98,1007.58
730021.48,301284.31,1007.48
730019.26,301284.66,1007.52
730017.07,301284.99,1007.62
730014.88,301285.34,1007.68
730012.66,301285.70,1007.84
730010.38,301286.06,1008.14
730008.12,301286.42,1008.53
730005.93,301286.74,1008.34
730003.68,301287.10,1008.60
730001.49,301287.46,1008.50
730088.75,301268.54,1007.02
730086.53,301268.86,1006.93
730084.34,301269.19,1006.63
730082.18,301269.54,1006.60
730079.96,301269.87,1006.53
730077.74,301270.23,1006.73
730075.55,301270.55,1006.70
730073.32,301270.91,1006.53
730071.07,301271.27,1006.53
730068.78,301271.62,1006.53
730064.44,301272.27,1006.34
730062.15,301272.63,1006.24
730059.99,301272.95,1006.40
730057.74,301273.31,1006.47
730055.48,301273.67,1006.83
730053.23,301274.03,1006.89
730050.97,301274.39,1006.83
730048.85,301274.71,1006.40
730046.60,301275.07,1006.53
730044.37,301275.39,1006.57
730042.15,301275.75,1006.40
730039.93,301276.08,1006.50
730037.74,301276.43,1006.50
730035.48,301276.79,1006.66
730033.26,301277.15,1006.89
730030.98,301277.51,1007.19
730028.75,301277.87,1007.45
730026.56,301278.19,1007.52
730024.28,301278.55,1007.68
730022.06,301278.91,1007.98
730019.80,301279.27,1008.24
730017.58,301279.62,1008.34
730015.39,301279.98,1008.53
730013.17,301280.30,1008.44
730010.98,301280.66,1008.40
730008.76,301280.99,1008.34
730006.44,301281.38,1008.80
730004.22,301281.74,1008.93
730002.03,301282.06,1009.06
730088.49,301262.74,1006.76
730086.17,301263.10,1006.76
730083.91,301263.46,1006.99
730081.79,301263.78,1006.83
730079.57,301264.10,1006.60
730077.31,301264.46,1006.70
730075.12,301264.78,1006.37
730072.90,301265.14,1006.37
730070.65,301265.50,1006.70
730068.52,301265.82,1006.40
730066.30,301266.18,1006.60
730064.01,301266.51,1006.60
730061.79,301266.86,1006.57
730059.57,301267.22,1006.66
730057.35,301267.55,1006.50
730055.09,301267.91,1006.83
730052.87,301268.26,1006.70
730050.71,301268.59,1006.24
730048.52,301268.91,1006.37
730046.27,301269.27,1006.37
730044.08,301269.59,1006.34
730041.86,301269.95,1006.43
730039.67,301270.31,1006.43
730037.48,301270.63,1006.57
730035.16,301270.99,1006.70
730032.97,301271.35,1007.02
730030.71,301271.71,1007.22
730028.49,301272.06,1007.45
730026.34,301272.42,1007.58
730019.61,301273.46,1008.14
730017.32,301273.82,1008.21
730015.13,301274.18,1008.44
730012.94,301274.53,1008.63
730010.72,301274.86,1008.80
730008.46,301275.22,1008.93
730006.21,301275.58,1008.73
730003.95,301275.94,1008.89
730001.67,301276.29,1009.16
730089.55,301257.29,1006.93
730085.04,301258.01,1007.02
730082.82,301258.33,1007.02
730080.60,301258.69,1007.22
730078.41,301259.01,1006.86
730076.22,301259.37,1006.80
730073.96,301259.70,1006.70
730071.74,301260.05,1006.73
730069.55,301260.41,1006.76
730067.33,301260.74,1006.63
730065.07,301261.10,1006.76
730062.75,301261.46,1006.89
730060.53,301261.78,1006.83
730058.38,301262.14,1006.73
730056.19,301262.49,1006.96
730054.00,301262.82,1006.70
730051.81,301263.14,1006.47
730049.59,301263.50,1006.43
730047.36,301263.82,1006.60
730045.14,301264.18,1006.50
730042.89,301264.51,1006.60
730040.53,301264.90,1006.96
730038.41,301265.22,1006.70
730036.22,301265.55,1006.60
730033.93,301265.91,1006.66
730031.74,301266.26,1007.06
730029.49,301266.62,1007.29
730027.20,301266.98,1007.68
730025.05,301267.34,1007.94
730022.73,301267.70,1008.11
730020.47,301268.06,1008.17
730018.25,301268.41,1008.27
730016.06,301268.74,1008.34
730013.90,301269.09,1008.40
730011.65,301269.45,1008.47
730009.46,301269.77,1008.67
730007.21,301270.13,1008.80
730004.95,301270.49,1009.03
730002.83,301270.81,1009.12
730000.54,301271.17,1009.16
730089.70,301252.20,1006.86
730087.48,301252.56,1006.89
730085.29,301252.88,1006.76
730083.07,301253.24,1006.70
730080.81,301253.60,1006.86
730078.62,301253.92,1006.80
730076.34,301254.28,1007.09
730074.15,301254.64,1007.02
730071.96,301254.96,1006.66
730069.74,301255.29,1006.63
730067.55,301255.64,1006.53
730065.26,301256.00,1006.83
730063.01,301256.36,1006.83
730060.78,301256.69,1006.89
730058.63,301257.01,1006.76
730056.40,301257.37,1006.86
730054.08,301257.73,1007.06
730051.96,301258.05,1006.60
730049.77,301258.37,1006.43
730047.52,301258.76,1006.86
730045.23,301259.12,1007.12
730042.94,301259.48,1007.09
730040.75,301259.81,1007.48
730038.47,301260.17,1007.55
730036.31,301260.52,1007.35
730034.22,301260.81,1007.02
730032.00,301261.17,1006.89
730029.74,301261.53,1007.48
730027.45,301261.89,1007.78
730025.20,301262.25,1008.14
730022.98,301262.60,1008.40
730020.69,301262.96,1008.34
730018.40,301263.32,1008.67
730016.15,301263.68,1009.06
730013.99,301264.04,1008.96
730011.84,301264.36,1008.76
730009.65,301264.68,1008.44
730007.49,301265.01,1008.27
730005.20,301265.40,1009.09
730002.91,301265.76,1009.19
730000.69,301266.08,1009.39
730090.13,301246.54,1006.96
730087.94,301246.87,1006.96
730085.69,301247.23,1006.93
730083.50,301247.55,1006.86
730081.28,301247.91,1006.83
730079.02,301248.27,1006.99
730076.83,301248.59,1006.89
730074.58,301248.95,1006.96
730072.36,301249.31,1007.09
730070.07,301249.67,1006.99
730067.85,301249.99,1006.89
730065.72,301250.31,1006.80
730063.47,301250.67,1006.86
730061.28,301250.99,1006.76
730058.99,301251.35,1006.73
730056.77,301251.71,1006.80
730054.55,301252.07,1007.02
730052.29,301252.40,1006.76
730050.17,301252.72,1006.66
730047.95,301253.07,1006.83
730045.73,301253.40,1006.66
730043.44,301253.76,1006.76
730041.22,301254.12,1007.12
730039.06,301254.47,1007.39
730036.74,301254.83,1007.32
730034.42,301255.19,1007.58
730032.23,301255.55,1007.52
730030.01,301255.87,1007.55
730027.85,301256.23,1007.71
730025.66,301256.55,1007.78
730023.47,301256.91,1007.84
730021.22,301257.24,1007.94
730018.96,301257.60,1008.07
730016.74,301257.99,1008.73
730014.42,301258.35,1009.29
730012.23,301258.70,1009.65
730010.01,301259.06,1009.71
730005.67,301259.71,1009.16
730003.44,301260.06,1009.09
730001.22,301260.42,1009.16
730000.89,301316.45,1006.50
730003.05,301316.13,1006.66
730005.27,301315.77,1006.47
730007.49,301315.42,1006.24
730009.74,301315.02,1005.91
730011.90,301314.70,1005.94
730014.09,301314.34,1005.84
730016.28,301314.02,1005.88
730018.47,301313.66,1006.01
730020.69,301313.34,1005.91
730022.88,301312.98,1005.94
730025.13,301312.62,1005.97
730027.32,301312.30,1006.04
730029.51,301311.94,1006.07
730031.77,301311.59,1005.84
730033.92,301311.26,1006.11
730036.18,301310.90,1006.14
730038.40,301310.55,1006.07
730040.59,301310.22,1006.24
730042.78,301309.90,1006.50
730045.00,301309.54,1006.34
730047.26,301309.18,1006.17
730049.48,301308.82,1006.24
730051.67,301308.50,1006.24
730053.89,301308.14,1006.27
730058.36,301307.43,1006.04
730060.55,301307.10,1006.24
730062.68,301306.78,1006.43
730064.87,301306.42,1006.40
730067.15,301306.06,1006.24
730069.38,301305.71,1006.24
730071.50,301305.38,1006.73
730073.72,301305.03,1006.66
730075.98,301304.70,1006.60
730078.17,301304.34,1006.47
730080.39,301303.99,1006.47
730082.58,301303.66,1006.73
730084.74,301303.34,1007.02
730086.92,301302.98,1007.06
730089.08,301302.66,1007.02
730001.53,301311.19,1006.66
730003.82,301310.83,1006.37
730006.01,301310.50,1006.34
730008.16,301310.15,1006.30
730010.35,301309.79,1006.27
730012.51,301309.47,1006.50
730014.73,301309.14,1006.70
730016.95,301308.78,1006.30
730019.21,301308.43,1006.14
730021.40,301308.07,1006.34
730023.55,301307.75,1006.20
730025.74,301307.39,1006.01
730027.96,301307.03,1005.94
730030.18,301306.67,1006.01
730032.41,301306.35,1005.91
730034.56,301305.99,1006.07
730036.75,301305.67,1006.04
730038.94,301305.31,1006.27
730041.13,301304.99,1006.47
730043.29,301304.67,1006.40
730045.54,301304.27,1006.17
730047.77,301303.95,1006.14
730049.95,301303.59,1006.11
730052.21,301303.23,1006.07
730054.40,301302.91,1006.37
730056.62,301302.55,1006.11
730058.91,301302.19,1006.04
730061.06,301301.84,1006.17
730063.32,301301.51,1006.14
730065.51,301301.16,1006.20
730067.73,301300.83,1006.14
730069.95,301300.47,1006.24
730072.11,301300.15,1006.47
730074.36,301299.79,1006.53
730076.55,301299.47,1006.60
730078.74,301299.11,1006.66
730081.00,301298.75,1006.63
730083.19,301298.43,1006.96
730085.41,301298.07,1006.99
730087.66,301297.71,1006.86
730089.88,301297.35,1006.76
730000.39,301305.67,1007.02
730002.55,301305.35,1007.06
730004.74,301304.99,1006.89
730006.92,301304.63,1006.80
730009.15,301304.28,1006.96
730011.37,301303.92,1006.66
730013.56,301303.60,1006.70
730015.71,301303.27,1007.25
730017.94,301302.91,1006.96
730020.13,301302.56,1006.66
730022.35,301302.20,1006.53
730024.60,301301.84,1006.34
730026.86,301301.48,1006.17
730028.98,301301.16,1005.97
730031.17,301300.80,1006.01
730033.36,301300.48,1006.04
730035.61,301300.12,1006.07
730037.74,301299.80,1006.30
730039.96,301299.44,1006.14
730042.18,301299.08,1006.24
730044.34,301298.76,1006.17
730046.56,301298.40,1006.27
730048.75,301298.08,1006.43
730050.91,301297.72,1006.34
730053.19,301297.36,1006.14
730055.35,301297.04,1006.34
730057.60,301296.68,1006.17
730059.83,301296.33,1006.17
730062.02,301296.00,1006.20
730066.49,301295.29,1006.07
730068.71,301294.93,1006.24
730070.94,301294.60,1006.24
730073.13,301294.25,1006.43
730075.35,301293.92,1006.43
730077.54,301293.57,1006.66
730079.76,301293.24,1006.66
730082.01,301292.88,1006.53
730084.20,301292.52,1006.66
730086.43,301292.20,1006.83
730088.65,301291.84,1006.73
730000.80,301300.31,1007.84
730002.99,301299.95,1007.62
730005.18,301299.60,1007.39
730007.50,301299.24,1007.22
730009.72,301298.88,1007.32
730011.87,301298.56,1007.52
730018.47,301297.52,1007.68
730020.73,301297.16,1007.16
730022.92,301296.83,1007.09
730025.21,301296.44,1006.70
730027.43,301296.08,1006.43
730029.68,301295.73,1006.43
730031.90,301295.40,1006.30
730034.09,301295.04,1006.24
730036.38,301294.69,1006.07
730038.54,301294.33,1006.20
730040.76,301294.00,1006.17
730042.95,301293.65,1006.11
730045.07,301293.33,1006.27
730047.26,301292.97,1006.34
730049.42,301292.65,1006.86
730051.74,301292.29,1006.24
730053.93,301291.93,1006.27
730056.08,301291.61,1006.20
730058.27,301291.25,1006.14
730060.46,301290.93,1006.17
730062.65,301290.57,1006.43
730064.91,301290.21,1006.17
730067.10,301289.89,1006.34
730069.28,301289.53,1006.24
730071.44,301289.17,1006.20
730073.66,301288.85,1006.43
730075.88,301288.49,1006.30
730078.07,301288.17,1006.53
730080.30,301287.81,1006.60
730082.49,301287.49,1006.53
730084.74,301287.13,1006.66
730086.96,301286.77,1006.66
730089.05,301286.45,1006.89
730000.88,301294.93,1007.94
730003.07,301294.60,1007.78
730005.26,301294.24,1007.75
730007.41,301293.92,1008.17
730009.60,301293.60,1008.17
730011.86,301293.24,1008.17
730014.08,301292.85,1007.75
730016.30,301292.52,1007.68
730018.59,301292.13,1007.65
730020.78,301291.81,1007.58
730023.06,301291.45,1007.19
730025.28,301291.09,1006.96
730027.44,301290.73,1006.76
730029.73,301290.38,1006.57
730031.92,301290.02,1006.43
730034.14,301289.69,1006.40
730036.36,301289.34,1006.30
730038.55,301288.98,1006.27
730040.80,301288.62,1006.17
730042.99,301288.26,1006.14
730045.25,301287.94,1006.07
730047.44,301287.58,1006.30
730049.63,301287.26,1006.34
730051.88,301286.90,1006.40
730054.07,301286.54,1006.30
730056.29,301286.19,1006.17
730058.55,301285.83,1006.01
730060.70,301285.50,1006.30
730062.93,301285.18,1006.50
730065.12,301284.82,1006.04
730067.21,301284.50,1006.60
730069.43,301284.18,1006.60
730071.65,301283.82,1006.63
730073.91,301283.46,1006.43
730076.06,301283.14,1006.60
730078.25,301282.78,1006.57
730080.41,301282.42,1006.70
730082.60,301282.10,1006.73
730084.82,301281.78,1006.99
730086.98,301281.45,1007.19
730089.26,301281.06,1007.02
730001.27,301289.17,1008.47
730003.49,301288.81,1008.34
730005.68,301288.49,1008.63
730007.84,301288.13,1008.47
730010.00,301287.81,1008.24
730012.28,301287.42,1007.81
730014.57,301287.06,1007.65
730016.83,301286.70,1007.52
730019.05,301286.34,1007.42
730021.24,301285.99,1007.22
730023.46,301285.66,1007.39
730025.65,301285.34,1007.25
730027.87,301284.98,1007.12
730030.06,301284.62,1006.89
730032.25,301284.27,1006.66
730034.50,301283.91,1006.53
730036.72,301283.55,1006.34
730038.95,301283.23,1006.40
730041.17,301282.87,1006.30
730043.36,301282.54,1006.50
730045.61,301282.15,1006.14
730047.77,301281.83,1006.53
730049.96,301281.51,1006.89
730052.15,301281.15,1006.70
730054.30,301280.83,1006.40
730056.56,301280.47,1006.34
730058.78,301280.11,1006.27
730061.00,301279.75,1006.20
730063.19,301279.43,1006.30
730065.41,301279.07,1006.24
730067.64,301278.71,1006.27
730069.83,301278.39,1006.37
730072.05,301278.03,1006.57
730074.27,301277.71,1006.63
730076.46,301277.35,1006.63
730078.65,301276.99,1006.63
730080.84,301276.67,1006.70
730083.09,301276.31,1006.70
730085.31,301275.99,1006.83
730087.47,301275.63,1006.99
730089.73,301275.30,1007.02
730000.90,301284.16,1008.73
730003.03,301283.84,1008.73
730005.25,301283.51,1009.03
730007.47,301283.12,1008.63
730009.76,301282.76,1008.21
730011.98,301282.41,1008.21
730014.17,301282.08,1008.24
730016.36,301281.76,1008.37
730018.61,301281.40,1008.17
730020.84,301281.04,1008.11
730023.02,301280.68,1007.88
730025.21,301280.33,1007.58
730027.50,301279.97,1007.42
730029.72,301279.61,1007.32
730031.94,301279.25,1006.99
730034.17,301278.90,1006.76
730036.39,301278.54,1006.53
730038.64,301278.18,1006.43
730040.83,301277.86,1006.50
730043.09,301277.50,1006.37
730045.31,301277.14,1006.47
730047.43,301276.82,1006.57
730051.84,301276.14,1006.86
730054.06,301275.78,1006.96
730056.29,301275.45,1006.83
730058.51,301275.06,1006.30
730060.73,301274.74,1006.47
730062.95,301274.38,1006.11
730065.08,301274.06,1006.66
730067.23,301273.70,1006.53
730071.68,301273.02,1006.50
730073.87,301272.66,1006.60
730076.09,301272.34,1006.73
730078.28,301271.98,1006.96
730080.53,301271.62,1006.43
730082.75,301271.27,1006.57
730084.94,301270.94,1006.76
730087.17,301270.62,1006.93
730089.39,301270.26,1006.86
730000.72,301278.62,1009.09
730002.94,301278.26,1008.83
730005.13,301277.90,1008.83
730007.32,301277.58,1008.86
730009.57,301277.22,1008.73
730011.79,301276.86,1008.60
730014.01,301276.51,1008.50
730016.24,301276.18,1008.47
730018.49,301275.79,1008.14
730020.71,301275.47,1008.07
730022.87,301275.11,1008.17
730025.06,301274.75,1007.94
730027.31,301274.39,1007.52
730029.50,301274.07,1007.45
730031.79,301273.68,1007.06
730034.01,301273.32,1006.89
730036.26,301272.96,1006.66
730038.52,301272.60,1006.50
730040.74,301272.28,1006.40
730042.96,301271.92,1006.40
730045.18,301271.56,1006.37
730047.41,301271.24,1006.50
730049.63,301270.88,1006.57
730051.82,301270.52,1006.47
730054.04,301270.20,1006.60
730056.23,301269.84,1006.70
730058.42,301269.52,1006.53
730060.54,301269.16,1006.57
730062.76,301268.81,1006.37
730064.95,301268.48,1006.76
730067.18,301268.13,1006.53
730069.46,301267.77,1006.30
730071.68,301267.41,1006.43
730073.84,301267.09,1006.66
730076.03,301266.73,1006.63
730078.22,301266.40,1006.43
730080.41,301266.05,1006.70
730082.66,301265.72,1006.63
730084.85,301265.37,1006.57
730087.01,301265.04,1006.86
730089.20,301264.69,1006.80
730001.61,301273.15,1009.12
730003.87,301272.82,1009.03
730006.06,301272.46,1008.93
730008.25,301272.11,1008.86
730010.40,301271.78,1008.80
730012.62,301271.43,1008.67
730014.88,301271.07,1008.47
730017.10,301270.71,1008.30
730019.35,301270.35,1008.17
730021.58,301269.99,1008.14
730023.77,301269.67,1008.04
730025.99,301269.31,1007.71
730028.21,301268.95,1007.42
730030.53,301268.59,1007.19
730032.78,301268.20,1006.93
730034.97,301267.88,1006.63
730037.23,301267.52,1006.50
730039.42,301267.16,1006.53
730041.57,301266.84,1006.63
730043.86,301266.45,1006.40
730046.05,301266.12,1006.40
730048.24,301265.77,1006.40
730050.49,301265.41,1006.17
730052.68,301265.09,1006.53
730054.87,301264.76,1006.73
730057.06,301264.40,1006.66
730059.28,301264.08,1006.73
730061.44,301263.72,1006.80
730063.60,301263.40,1006.83
730065.85,301263.04,1006.73
730068.17,301262.68,1006.57
730070.33,301262.33,1006.76
730072.42,301262.01,1006.80
730074.71,301261.65,1006.76
730076.96,301261.29,1006.50
730079.12,301260.96,1006.80
730081.31,301260.64,1007.22
730083.50,301260.28,1007.12
730085.82,301259.92,1006.93
730088.04,301259.57,1006.86
730090.23,301259.24,1006.86
730001.03,301267.78,1009.35
730003.26,301267.42,1009.12
730005.45,301267.06,1009.06
730007.80,301266.67,1008.17
730010.02,301266.31,1008.17
730012.21,301265.99,1008.40
730014.40,301265.63,1008.63
730016.55,301265.31,1008.80
730018.81,301264.95,1008.50
730021.03,301264.63,1008.30
730023.19,301264.27,1008.44
730025.38,301263.91,1008.14
730027.63,301263.56,1007.71
730029.89,301263.20,1007.39
730032.17,301262.80,1006.80
730034.43,301262.45,1006.83
730036.52,301262.16,1007.19
730038.64,301261.84,1007.39
730040.86,301261.48,1007.32
730043.12,301261.12,1006.89
730045.37,301260.76,1006.99
730047.60,301260.40,1006.83
730049.78,301260.05,1006.53
730052.01,301259.69,1006.60
730054.20,301259.37,1006.83
730056.42,301259.01,1006.73
730058.64,301258.68,1006.73
730060.80,301258.36,1006.99
730063.02,301258.00,1006.86
730065.17,301257.65,1006.80
730067.46,301257.29,1006.47
730069.65,301256.96,1006.70
730071.84,301256.61,1006.60
730074.03,301256.28,1006.96
730076.22,301255.96,1007.12
730078.51,301255.57,1006.83
730080.73,301255.24,1006.86
730082.95,301254.88,1006.80
730085.17,301254.53,1006.80
730087.30,301254.20,1007.12
730089.52,301253.85,1006.86
730000.52,301262.41,1009.39
730002.71,301262.05,1009.16
730004.93,301261.70,1009.09
730007.12,301261.37,1009.32
730013.72,301260.33,1009.42
730015.98,301259.98,1009.09
730018.23,301259.62,1008.47
730020.42,301259.26,1008.01
730022.64,301258.90,1008.04
730024.87,301258.55,1007.91
730027.12,301258.19,1007.81
730029.28,301257.86,1007.68
730031.47,301257.51,1007.35
730033.69,301257.15,1007.48
730035.88,301256.83,1007.45
730038.13,301256.47,1007.45
730040.29,301256.14,1007.48
730042.58,301255.75,1007.06
730044.83,301255.39,1006.66
730047.02,301255.04,1006.73
730049.27,301254.68,1006.66
730051.50,301254.35,1006.70
730053.65,301254.03,1006.99
730055.87,301253.67,1007.02
730058.10,301253.32,1006.83
730060.38,301252.96,1006.70
730062.60,301252.60,1006.73
730064.79,301252.27,1006.83
730067.05,301251.92,1006.70
730069.17,301251.59,1006.76
730071.36,301251.27,1007.06
730073.68,301250.88,1006.89
730075.81,301250.55,1006.93
730078.09,301250.20,1006.70
730080.35,301249.84,1006.80
730082.57,301249.51,1006.86
730090.15,301241.06,1007.22
730087.89,301241.42,1007.39
730085.77,301241.71,1006.93
730083.51,301242.07,1006.99
730081.32,301242.43,1007.02
730079.07,301242.75,1007.25
730076.85,301243.11,1007.06
730074.66,301243.43,1007.06
730072.43,301243.79,1006.83
730070.15,301244.15,1006.96
730065.73,301244.83,1006.96
730063.58,301245.15,1006.80
730061.32,301245.51,1006.83
730059.13,301245.84,1006.80
730056.88,301246.20,1006.83
730054.59,301246.55,1006.83
730052.40,301246.88,1006.89
730050.21,301247.24,1006.99
730048.02,301247.56,1007.02
730043.58,301248.24,1006.89
730041.39,301248.60,1006.89
730039.07,301248.96,1006.99
730036.91,301249.28,1007.12
730034.69,301249.64,1007.39
730032.44,301250.00,1007.55
730030.31,301250.32,1007.25
730028.03,301250.68,1007.32
730025.84,301251.00,1007.52
730023.55,301251.40,1007.81
730021.29,301251.75,1008.07
730019.11,301252.08,1008.17
730016.82,301252.44,1008.73
730012.31,301253.15,1009.09
730010.12,301253.51,1009.03
730007.96,301253.83,1008.83
730005.64,301254.19,1009.06
730003.42,301254.58,1009.16
730001.27,301254.91,1009.22
730090.05,301236.40,1007.02
730087.76,301236.76,1007.32
730085.54,301237.09,1007.19
730083.38,301237.44,1007.09
730081.13,301237.77,1006.96
730078.94,301238.09,1006.93
730076.71,301238.45,1006.93
730074.46,301238.81,1007.09
730072.24,301239.17,1007.09
730070.05,301239.49,1006.83
730067.83,301239.85,1007.06
730065.60,301240.17,1006.89
730063.38,301240.53,1006.93
730061.19,301240.86,1006.86
730058.94,301241.21,1006.96
730056.72,301241.57,1007.06
730054.49,301241.90,1006.93
730052.27,301242.22,1007.06
730050.08,301242.58,1007.02
730047.86,301242.90,1006.89
730045.64,301243.26,1006.99
730043.38,301243.62,1007.06
730041.19,301243.94,1006.99
730038.97,301244.30,1007.19
730036.72,301244.66,1007.35
730034.53,301244.98,1007.39
730032.31,301245.34,1007.16
730030.08,301245.67,1007.25
730027.86,301246.02,1007.32
730025.57,301246.38,1007.75
730023.35,301246.74,1008.01
730021.13,301247.10,1008.07
730018.88,301247.46,1008.47
730014.40,301248.17,1008.86
730012.24,301248.50,1008.70
730009.99,301248.85,1008.80
730007.73,301249.21,1009.26
730005.55,301249.54,1009.16
730003.32,301249.89,1009.19
730001.10,301250.25,1009.26
730090.17,301230.36,1007.29
730087.98,301230.69,1007.35
730085.73,301231.04,1007.19
730083.57,301231.37,1006.86
730081.35,301231.69,1006.89
730079.10,301232.05,1007.09
730076.91,301232.41,1007.09
730074.65,301232.73,1007.19
730072.46,301233.06,1006.83
730070.27,301233.41,1006.86
730068.05,301233.74,1006.89
730065.83,301234.10,1006.96
730063.57,301234.46,1007.02
730061.32,301234.81,1007.09
730059.13,301235.14,1007.09
730056.91,301235.50,1007.02
730054.68,301235.82,1007.09
730050.14,301236.57,1007.71
730047.99,301236.89,1007.58
730045.73,301237.22,1007.62
730043.61,301237.54,1007.29
730041.38,301237.87,1007.06
730039.10,301238.26,1007.62
730036.88,301238.62,1007.81
730034.65,301238.94,1007.52
730032.53,301239.26,1007.19
730030.28,301239.62,1007.32
730028.05,301239.95,1007.35
730025.83,301240.30,1007.58
730023.54,301240.66,1007.91
730021.36,301241.02,1008.17
730019.04,301241.38,1008.70
730014.69,301242.06,1008.34
730012.43,301242.42,1008.57
730010.18,301242.78,1008.99
730007.93,301243.14,1009.09
730005.70,301243.49,1009.19
730003.51,301243.82,1009.26
730001.26,301244.18,1009.39
730089.77,301225.45,1007.32
730087.49,301225.81,1007.35
730085.33,301226.13,1007.19
730083.11,301226.46,1007.06
730080.92,301226.78,1006.93
730078.70,301227.14,1006.93
730076.44,301227.50,1006.99
730074.25,301227.82,1006.99
730071.96,301228.18,1007.29
730069.74,301228.54,1007.22
730067.58,301228.86,1007.09
730065.30,301229.22,1006.93
730063.07,301229.55,1007.22
730060.82,301229.90,1007.16
730058.63,301230.23,1007.02
730056.47,301230.58,1007.22
730054.22,301230.91,1007.12
730052.03,301231.27,1007.16
730049.81,301231.59,1007.22
730047.55,301231.95,1007.58
730045.43,301232.27,1007.42
730043.17,301232.63,1007.42
730040.92,301232.99,1007.39
730038.67,301233.35,1007.48
730036.48,301233.70,1007.91
730034.29,301234.03,1007.65
730032.06,301234.35,1007.29
730029.91,301234.68,1007.52
730027.72,301235.03,1007.48
730025.50,301235.36,1007.62
730023.24,301235.72,1007.81
730020.92,301236.11,1008.37
730018.73,301236.43,1008.21
730016.45,301236.83,1008.63
730014.32,301237.15,1008.44
730012.13,301237.47,1008.50
730009.81,301237.83,1008.70
730007.52,301238.19,1008.96
730005.30,301238.55,1008.89
730003.11,301238.87,1009.12
730000.89,301239.23,1009.32
730089.76,301220.33,1007.09
730087.57,301220.69,1007.12
730085.32,301221.01,1007.06
730083.13,301221.37,1007.16
730080.87,301221.73,1007.22
730078.65,301222.05,1007.16
730076.46,301222.38,1007.09
730074.21,301222.74,1007.09
730072.02,301223.06,1007.09
730069.76,301223.42,1007.09
730067.54,301223.78,1007.16
730065.32,301224.10,1007.25
730063.10,301224.46,1007.22
730060.91,301224.78,1006.99
730058.65,301225.14,1007.12
730056.40,301225.50,1007.39
730054.24,301225.82,1007.16
730051.99,301226.18,1007.32
730049.80,301226.51,1007.22
730047.54,301226.86,1007.32
730045.35,301227.19,1007.19
730043.06,301227.55,1007.45
730040.81,301227.91,1007.42
730038.62,301228.23,1007.45
730036.33,301228.59,1007.48
730034.18,301228.91,1007.48
730031.95,301229.27,1007.52
730029.70,301229.63,1007.68
730027.51,301229.95,1007.81
730025.19,301230.31,1008.04
730022.97,301230.67,1008.14
730020.88,301230.99,1008.04
730018.53,301231.39,1008.57
730016.37,301231.68,1008.24
730014.18,301232.03,1008.17
730011.89,301232.39,1008.30
730009.67,301232.75,1008.60
730007.42,301233.11,1008.93
730005.26,301233.43,1008.89
730003.07,301233.75,1009.03
730000.85,301234.11,1009.19
730089.09,301215.26,1007.19
730086.84,301215.59,1007.42
730084.65,301215.95,1007.32
730082.43,301216.27,1007.16
730077.98,301216.95,1007.16
730075.76,301217.31,1007.02
730073.57,301217.63,1007.09
730071.32,301217.99,1007.19
730069.13,301218.32,1007.25
730066.84,301218.68,1007.42
730064.65,301219.00,1007.19
730062.43,301219.36,1007.35
730060.21,301219.68,1007.19
730058.02,301220.04,1007.39
730055.76,301220.40,1007.32
730051.32,301221.08,1007.52
730049.10,301221.40,1007.32
730046.91,301221.76,1007.52
730044.65,301222.12,1007.48
730042.46,301222.44,1007.32
730040.27,301222.77,1007.32
730038.02,301223.13,1007.39
730035.76,301223.49,1007.91
730033.54,301223.84,1007.98
730031.32,301224.17,1007.78
730029.20,301224.49,1007.48
730026.91,301224.85,1007.84
730024.72,301225.17,1007.78
730022.46,301225.53,1007.98
730018.05,301226.21,1008.07
730015.77,301226.61,1008.34
730013.61,301226.93,1008.30
730011.39,301227.25,1008.27
730009.16,301227.61,1008.34
730006.94,301227.97,1008.53
730004.69,301228.33,1008.73
730002.47,301228.65,1008.99
730000.18,301229.04,1009.29
730088.39,301209.97,1007.52
730086.20,301210.29,1007.32
730084.01,301210.65,1007.29
730081.82,301210.97,1007.35
730079.56,301211.33,1007.35
730077.38,301211.69,1007.65
730075.19,301212.01,1007.32
730073.00,301212.33,1007.02
730070.71,301212.69,1007.29
730068.42,301213.05,1007.22
730066.20,301213.38,1007.45
730063.98,301213.73,1007.71
730061.89,301214.02,1007.12
730059.60,301214.38,1007.29
730057.28,301214.78,1007.52
730055.09,301215.10,1007.62
730052.83,301215.46,1007.55
730048.45,301216.11,1007.68
730046.14,301216.50,1007.94
730044.01,301216.79,1007.81
730041.72,301217.15,1007.75
730039.53,301217.50,1007.68
730037.34,301217.83,1007.42
730035.02,301218.19,1008.07
730032.84,301218.55,1008.17
730030.61,301218.87,1007.88
730028.39,301219.23,1007.98
730026.27,301219.52,1007.62
730024.01,301219.88,1007.75
730021.79,301220.23,1008.30
730019.54,301220.59,1008.17
730017.31,301220.95,1008.34
730015.06,301221.31,1008.70
730012.84,301221.63,1008.70
730010.68,301221.96,1008.53
730008.39,301222.32,1008.86
730006.17,301222.67,1008.93
730003.98,301223.00,1008.93
730001.76,301223.35,1009.03
730072.33,301207.30,1007.45
730070.11,301207.62,1007.29
730067.92,301207.98,1007.39
730065.66,301208.34,1007.42
730063.47,301208.66,1007.29
730061.22,301209.02,1007.35
730058.96,301209.35,1007.58
730056.78,301209.70,1007.62
730054.52,301210.06,1007.88
730052.33,301210.39,1008.01
730050.11,301210.71,1007.78
730045.67,301211.43,1007.91
730043.54,301211.71,1007.48
730039.00,301212.43,1007.91
730036.81,301212.76,1007.78
730034.59,301213.11,1007.88
730032.36,301213.44,1007.78
730030.18,301213.80,1007.78
730027.92,301214.12,1007.75
730025.67,301214.51,1008.24
730023.48,301214.84,1008.21
730021.22,301215.20,1008.40
730019.03,301215.52,1008.24
730016.81,301215.84,1008.14
730014.52,301216.20,1008.60
730012.37,301216.56,1008.76
730010.18,301216.88,1008.44
730007.96,301217.24,1008.76
730005.67,301217.60,1009.12
730003.45,301217.96,1009.12
730001.22,301218.28,1009.26
730029.53,301208.50,1007.94
730027.28,301208.86,1008.21
730025.06,301209.18,1007.94
730020.68,301209.86,1007.81
730018.46,301210.19,1008.01
730016.27,301210.54,1007.98
730002.90,301212.62,1008.76
730000.68,301212.95,1008.86
730084.73,301249.16,1006.93
730086.88,301248.83,1006.73
730089.14,301248.47,1006.89
730002.04,301256.79,1009.29
730004.29,301256.43,1009.12
730006.52,301256.11,1009.12
730008.74,301255.75,1009.03
730010.96,301255.39,1009.09
730013.05,301255.07,1009.22
730015.31,301254.71,1009.16
730017.59,301254.35,1008.37
730019.85,301253.99,1008.11
730022.07,301253.64,1007.94
730024.29,301253.28,1007.68
730026.58,301252.92,1007.48
730028.77,301252.56,1007.48
730031.02,301252.20,1007.35
730033.21,301251.88,1007.52
730035.37,301251.52,1007.35
730037.56,301251.17,1007.16
730039.78,301250.84,1006.93
730042.03,301250.48,1006.80
730044.22,301250.13,1006.93
730046.35,301249.80,1006.99
730048.57,301249.45,1007.02
730050.86,301249.09,1006.89
730053.05,301248.76,1006.86
730055.27,301248.41,1006.76
730057.46,301248.05,1006.76
730059.65,301247.73,1006.76
730061.83,301247.37,1006.80
730064.06,301247.04,1006.99
730066.28,301246.69,1007.02
730068.40,301246.36,1007.09
730070.59,301246.01,1006.96
730072.81,301245.65,1006.83
730075.04,301245.33,1007.09
730077.23,301245.00,1007.09
730079.35,301244.68,1007.42
730081.67,301244.29,1007.06
730083.89,301243.93,1006.96
730086.18,301243.57,1006.86
730088.27,301243.28,1007.32
730090.46,301242.92,1007.25
730000.76,301252.23,1009.35
730002.99,301251.87,1009.26
730005.21,301251.52,1009.09
730007.43,301251.16,1009.19
730009.62,301250.83,1009.26
730011.91,301250.47,1008.83
730014.09,301250.12,1008.89
730018.54,301249.40,1008.30
730020.66,301249.08,1008.14
730022.92,301248.72,1007.98
730025.17,301248.36,1007.78
730027.43,301248.00,1007.35
730029.65,301247.65,1007.45
730031.87,301247.29,1007.22
730034.06,301246.97,1007.39
730036.25,301246.61,1007.25
730038.40,301246.29,1007.09
730040.66,301245.93,1006.99
730042.88,301245.57,1006.96
730045.14,301245.21,1006.89
730047.32,301244.89,1006.93
730049.48,301244.56,1007.06
730051.77,301244.17,1006.93
730053.93,301243.85,1006.93
730056.18,301243.49,1006.93
730058.37,301243.17,1006.96
730060.59,301242.81,1006.86
730062.81,301242.45,1006.96
730064.97,301242.13,1006.86
730067.16,301241.77,1006.86
730069.38,301241.45,1006.96
730071.57,301241.09,1006.99
730073.82,301240.73,1006.96
730076.01,301240.41,1006.93
730078.27,301240.05,1006.99
730080.49,301239.69,1006.86
730082.65,301239.37,1007.19
730084.94,301239.01,1006.99
730087.09,301238.69,1007.22
730089.28,301238.33,1007.09
730001.97,301246.03,1009.39
730004.12,301245.67,1009.35
730006.38,301245.35,1009.16
730008.57,301244.99,1009.03
730010.82,301244.63,1008.99
730013.04,301244.27,1008.63
730015.27,301243.91,1008.70
730017.49,301243.59,1008.76
730021.93,301242.87,1008.04
730024.06,301242.52,1007.84
730026.34,301242.16,1007.52
730028.60,301241.80,1007.32
730030.79,301241.45,1007.25
730033.04,301241.12,1007.19
730035.20,301240.76,1007.35
730037.39,301240.44,1007.71
730039.64,301240.08,1007.48
730041.90,301239.72,1006.99
730044.09,301239.40,1007.19
730046.31,301239.04,1007.45
730048.60,301238.68,1007.06
730050.72,301238.36,1007.42
730055.20,301237.64,1007.02
730057.39,301237.32,1007.09
730059.64,301236.96,1006.96
730061.86,301236.60,1007.02
730064.05,301236.28,1007.09
730066.27,301235.92,1006.76
730068.40,301235.57,1006.80
730070.62,301235.24,1006.89
730072.87,301234.88,1006.89
730075.03,301234.56,1007.16
730077.22,301234.24,1007.12
730079.41,301233.88,1007.09
730081.66,301233.52,1007.02
730083.85,301233.20,1006.99
730086.11,301232.84,1007.16
730088.33,301232.48,1007.25
730090.45,301232.16,1007.22
730001.11,301241.19,1009.35
730003.37,301240.84,1009.26
730005.55,301240.48,1009.03
730007.81,301240.15,1008.89
730010.03,301239.80,1008.83
730012.25,301239.44,1008.60
730014.51,301239.08,1008.44
730016.66,301238.76,1008.76
730018.95,301238.40,1008.24
730021.11,301238.07,1008.44
730023.39,301237.68,1007.75
730025.68,301237.32,1007.55
730027.87,301236.97,1007.35
730030.06,301236.64,1007.45
730032.32,301236.28,1007.22
730034.47,301235.93,1007.42
730036.63,301235.64,1007.88
730038.82,301235.28,1007.62
730041.10,301234.89,1007.25
730043.29,301234.56,1007.42
730045.45,301234.24,1007.58
730049.93,301233.52,1007.32
730052.12,301233.17,1007.12
730054.31,301232.84,1007.12
730056.46,301232.52,1007.25
730058.72,301232.16,1007.06
730060.94,301231.80,1007.02
730063.16,301231.48,1007.16
730065.29,301231.16,1007.19
730067.48,301230.80,1007.16
730069.76,301230.44,1006.96
730071.92,301230.09,1006.86
730074.11,301229.76,1007.25
730076.40,301229.40,1006.93
730078.58,301229.05,1006.83
730080.81,301228.72,1006.99
730083.00,301228.36,1007.02
730085.22,301228.04,1007.22
730087.41,301227.68,1007.42
730089.63,301227.36,1007.32
730001.79,301236.05,1009.06
730003.98,301235.70,1008.99
730006.23,301235.34,1008.96
730008.39,301235.02,1009.03
730010.67,301234.66,1008.60
730012.86,301234.30,1008.34
730014.99,301233.98,1008.34
730017.28,301233.62,1008.27
730019.53,301233.26,1008.37
730021.75,301232.90,1007.91
730026.10,301232.22,1007.84
730028.35,301231.90,1007.78
730030.51,301231.54,1007.65
730032.80,301231.15,1007.32
730035.05,301230.82,1007.58
730037.17,301230.50,1007.48
730039.36,301230.14,1007.48
730041.55,301229.82,1007.48
730043.81,301229.46,1007.42
730046.03,301229.10,1007.25
730048.25,301228.78,1007.25
730050.47,301228.42,1007.19
730052.66,301228.07,1007.22
730054.92,301227.74,1007.22
730057.11,301227.38,1007.29
730059.33,301227.03,1007.12
730061.58,301226.70,1007.16
730063.77,301226.34,1007.12
730066.03,301225.98,1007.16
730068.25,301225.66,1007.06
730070.47,301225.30,1007.06
730072.66,301224.98,1007.16
730074.82,301224.62,1007.12
730077.01,301224.30,1007.09
730079.29,301223.94,1007.06
730081.52,301223.58,1007.06
730083.67,301223.26,1007.09
730085.86,301222.90,1007.12
730088.12,301222.58,1007.16
730090.27,301222.22,1007.22
730000.39,301230.55,1009.32
730002.71,301230.19,1009.16
730004.96,301229.83,1008.73
730007.08,301229.47,1008.60
730009.37,301229.11,1008.30
730011.56,301228.79,1008.24
730013.82,301228.43,1008.11
730016.00,301228.08,1008.27
730018.23,301227.75,1008.14
730022.54,301227.07,1007.94
730024.79,301226.71,1007.88
730027.02,301226.39,1007.88
730029.27,301226.00,1007.42
730031.46,301225.67,1007.71
730033.62,301225.35,1008.01
730035.90,301224.99,1007.78
730038.16,301224.63,1007.29
730040.38,301224.27,1007.16
730042.57,301223.95,1007.48
730044.79,301223.59,1007.32
730047.01,301223.24,1007.39
730049.20,301222.91,1007.29
730051.33,301222.59,1007.42
730053.52,301222.23,1007.32
730055.71,301221.88,1007.32
730057.96,301221.55,1007.48
730060.22,301221.19,1007.19
730062.40,301220.84,1007.16
730064.63,301220.51,1007.19
730066.78,301220.19,1007.42
730068.97,301219.86,1007.35
730071.19,301219.47,1007.06
730073.38,301219.15,1007.16
730075.64,301218.79,1007.06
730077.83,301218.43,1007.02
730080.08,301218.11,1007.09
730082.27,301217.78,1007.29
730084.49,301217.43,1007.29
730086.75,301217.07,1007.16
730088.87,301216.75,1007.19
730001.26,301225.44,1009.03
730003.42,301225.08,1008.76
730005.61,301224.76,1008.67
730007.83,301224.40,1008.70
730010.02,301224.08,1008.60
730012.24,301223.72,1008.53
730014.46,301223.36,1008.44
730016.68,301223.04,1008.53
730018.97,301222.64,1008.01
730023.35,301221.96,1007.94
730025.54,301221.61,1007.52
730027.73,301221.28,1007.81
730029.95,301220.96,1007.84
730032.11,301220.60,1008.07
730034.36,301220.28,1008.01
730036.58,301219.92,1007.65
730038.84,301219.56,1007.48
730041.06,301219.20,1007.48
730043.18,301218.91,1007.88
730045.44,301218.55,1007.78
730047.63,301218.20,1007.65
730049.85,301217.84,1007.84
730052.07,301217.51,1007.78
730056.48,301216.80,1007.25
730058.64,301216.48,1007.42
730060.89,301216.12,1007.39
730063.08,301215.79,1007.39
730065.34,301215.44,1007.29
730067.59,301215.08,1007.19
730069.78,301214.72,1007.22
730072.04,301214.40,1007.06
730076.42,301213.71,1007.39
730078.64,301213.36,1007.09
730080.79,301213.03,1007.35
730083.08,301212.67,1007.16
730085.30,301212.32,1007.19
730087.46,301211.99,1007.35
730089.65,301211.67,1007.35
730001.54,301220.24,1009.19
730003.80,301219.88,1009.12
730005.99,301219.56,1009.09
730008.27,301219.20,1008.73
730010.49,301218.84,1008.50
730012.65,301218.52,1008.83
730014.91,301218.16,1008.70
730017.13,301217.80,1008.27
730019.38,301217.45,1008.27
730021.57,301217.12,1008.44
730023.79,301216.76,1007.94
730025.98,301216.41,1007.91
730028.17,301216.05,1007.75
730030.39,301215.73,1008.04
730032.65,301215.37,1007.65
730034.81,301215.04,1007.91
730037.03,301214.69,1007.65
730039.15,301214.36,1007.62
730041.37,301214.04,1007.78
730043.56,301213.72,1008.17
730045.75,301213.36,1008.24
730047.98,301213.03,1008.27
730050.20,301212.68,1007.94
730054.64,301211.96,1007.88
730056.86,301211.60,1007.58
730059.12,301211.28,1007.52
730061.34,301210.92,1007.29
730063.50,301210.60,1007.48
730065.65,301210.27,1007.52
730067.87,301209.92,1007.35
730070.13,301209.56,1007.29
730072.29,301209.24,1007.42
730074.51,301208.91,1007.62
730076.76,301208.55,1007.62
730078.98,301208.19,1007.39
730081.21,301207.87,1007.58
730083.40,301207.51,1007.55
730085.55,301207.19,1007.65
730002.20,301214.51,1008.86
730004.36,301214.19,1009.06
730008.80,301213.48,1008.44
730011.06,301213.12,1008.24
730013.25,301212.79,1008.40
730015.50,301212.40,1008.04
730017.66,301212.08,1008.04
730019.81,301211.76,1008.01
730022.03,301211.40,1008.07
730024.26,301211.07,1007.91
730026.45,301210.72,1007.94
730028.67,301210.39,1008.07
730030.89,301210.03,1007.81
730033.11,301209.68,1007.91
730035.33,301209.35,1007.91
730039.71,301208.70,1008.44
730041.97,301208.31,1007.88
730000.65,301209.54,1009.03
730090.14,301204.57,1007.45
730087.89,301204.93,1007.45
730085.63,301205.28,1007.81
730083.41,301205.61,1007.78
730081.19,301205.93,1007.75
730079.03,301206.26,1007.45
730076.77,301206.62,1007.58
730074.59,301206.97,1007.62
730089.47,301199.30,1007.88
730087.24,301199.63,1008.01
730084.99,301199.99,1008.17
730082.77,301200.34,1008.24
730080.55,301200.67,1008.21
730078.39,301200.99,1007.81
730076.20,301201.32,1007.58
730074.01,301201.64,1007.45
730071.79,301202.00,1007.45
730069.53,301202.32,1007.39
730067.31,301202.68,1007.42
730065.12,301203.00,1007.48
730062.90,301203.36,1007.32
730060.68,301203.69,1007.39
730058.36,301204.05,1007.65
730056.13,301204.40,1007.75
730054.01,301204.73,1007.81
730051.72,301205.09,1008.14
730049.47,301205.44,1008.11
730047.18,301205.80,1008.37
730045.06,301206.13,1008.07
730042.83,301206.45,1008.27
730040.58,301206.81,1008.47
730038.33,301207.17,1008.30
730036.07,301207.49,1008.47
730033.95,301207.82,1008.11
730031.79,301208.14,1007.81
730088.51,301194.41,1007.84
730086.29,301194.76,1007.78
730084.13,301195.09,1007.62
730081.84,301195.45,1007.91
730079.62,301195.80,1008.04
730077.40,301196.13,1007.81
730075.24,301196.45,1007.39
730073.02,301196.78,1007.55
730070.77,301197.14,1007.42
730068.54,301197.46,1007.62
730066.35,301197.78,1007.32
730064.13,301198.14,1007.32
730061.91,301198.47,1007.42
730059.59,301198.86,1007.68
730057.33,301199.19,1007.81
730055.05,301199.54,1008.04
730052.83,301199.90,1008.04
730050.70,301200.22,1008.24
730048.51,301200.55,1008.01
730046.22,301200.91,1008.44
730044.04,301201.26,1008.67
730041.81,301201.59,1008.57
730039.56,301201.95,1008.44
730037.27,301202.31,1008.47
730032.96,301202.95,1008.27
730030.70,301203.31,1008.47
730028.51,301203.64,1008.47
730026.26,301203.99,1008.50
730024.07,301204.32,1008.53
730021.88,301204.64,1008.21
730017.50,301205.29,1007.94
730010.83,301206.33,1008.14
730008.61,301206.69,1008.34
730006.42,301207.01,1008.27
730004.20,301207.37,1008.34
730001.98,301207.69,1008.63
730087.77,301206.83,1007.42
730089.96,301206.48,1007.42
730046.41,301207.63,1008.04
730048.64,301207.31,1008.01
730050.86,301206.98,1008.07
730053.01,301206.63,1007.91
730055.24,301206.27,1007.84
730057.56,301205.91,1007.58
730059.68,301205.55,1007.48
730061.90,301205.23,1007.29
730064.09,301204.87,1007.35
730066.31,301204.55,1007.62
730068.53,301204.19,1007.39
730070.76,301203.86,1007.35
730072.95,301203.54,1007.55
730075.17,301203.18,1007.52
730077.33,301202.86,1007.62
730079.48,301202.54,1007.84
730081.64,301202.21,1008.14
730083.86,301201.86,1008.27
730086.08,301201.50,1008.04
730088.37,301201.14,1007.78
730002.90,301209.18,1008.73
730005.16,301208.82,1008.37
730007.32,301208.46,1008.21
730009.47,301208.14,1008.44
730022.77,301206.09,1008.17
730024.96,301205.77,1008.50
730027.18,301205.41,1008.40
730029.34,301205.09,1008.37
730031.53,301204.73,1008.27
730033.72,301204.41,1008.27
730035.88,301204.09,1008.67
730038.13,301203.73,1008.44
730040.32,301203.40,1008.44
730042.54,301203.05,1008.44
730044.73,301202.72,1008.47
730047.05,301202.33,1008.04
730049.21,301202.04,1008.17
730051.37,301201.68,1008.30
730053.69,301201.32,1007.98
730055.81,301201.00,1007.91
730058.03,301200.64,1007.65
730060.25,301200.29,1007.58
730062.47,301199.93,1007.35
730066.95,301199.24,1007.29
730069.14,301198.92,1007.55
730071.36,301198.56,1007.52
730073.59,301198.20,1007.35
730075.81,301197.88,1007.48
730078.00,301197.56,1007.75
730082.31,301196.88,1007.91
730084.53,301196.55,1007.71
730086.75,301196.20,1007.91
730088.94,301195.87,1007.91
730089.96,301188.69,1007.78
730087.77,301189.01,1007.68
730085.55,301189.37,1007.68
730083.26,301189.73,1007.71
730081.07,301190.05,1007.71
730078.88,301190.38,1007.81
730076.66,301190.73,1007.94
730074.47,301191.06,1007.45
730072.21,301191.38,1007.48
730070.02,301191.74,1007.68
730067.77,301192.10,1007.75
730065.58,301192.42,1007.62
730063.29,301192.78,1007.84
730061.10,301193.11,1007.62
730058.85,301193.43,1007.68
730056.56,301193.79,1007.68
730049.96,301194.83,1008.11
730047.80,301195.15,1008.01
730045.52,301195.51,1008.30
730043.36,301195.84,1007.88
730041.07,301196.16,1008.14
730036.56,301196.88,1008.63
730029.86,301197.89,1008.21
730025.52,301198.57,1008.47
730023.23,301198.93,1008.80
730021.17,301199.21,1008.30
730018.91,301199.57,1008.40
730016.66,301199.90,1008.21
730014.40,301200.26,1008.21
730012.21,301200.58,1008.11
730009.99,301200.94,1008.21
730007.77,301201.26,1008.30
730005.52,301201.62,1008.40
730003.33,301201.95,1008.47
730001.07,301202.30,1008.73
730089.03,301183.76,1007.98
730086.91,301184.08,1007.65
730084.65,301184.41,1007.88
730082.40,301184.76,1007.98
730080.18,301185.09,1007.98
730077.95,301185.45,1007.88
730075.70,301185.77,1007.88
730073.57,301186.10,1007.68
730071.35,301186.45,1007.68
730069.03,301186.81,1007.71
730066.81,301187.14,1008.07
730064.59,301187.46,1007.81
730062.37,301187.82,1007.94
730060.14,301188.18,1007.94
730057.95,301188.50,1007.71
730055.73,301188.83,1007.88
730053.48,301189.19,1007.81
730051.26,301189.54,1008.14
730049.03,301189.87,1008.14
730046.84,301190.19,1007.84
730044.62,301190.55,1008.17
730040.14,301191.23,1008.50
730037.95,301191.56,1008.17
730035.73,301191.88,1008.21
730033.54,301192.24,1008.17
730031.29,301192.56,1008.21
730022.37,301193.96,1008.99
730017.99,301194.61,1008.44
730015.73,301194.97,1008.60
730013.54,301195.33,1008.70
730011.35,301195.65,1008.60
730009.16,301195.97,1008.24
730006.97,301196.30,1008.40
730004.75,301196.62,1008.37
730002.53,301196.98,1008.47
730000.28,301197.34,1008.67
730089.86,301178.29,1007.84
730087.64,301178.64,1008.17
730085.42,301179.00,1008.21
730083.20,301179.33,1008.11
730081.04,301179.65,1007.94
730078.75,301180.01,1007.98
730076.50,301180.37,1008.24
730074.34,301180.66,1007.98
730072.09,301181.02,1007.98
730069.86,301181.37,1008.04
730067.64,301181.70,1007.88
730065.42,301182.02,1007.94
730063.23,301182.35,1007.84
730060.98,301182.71,1007.91
730058.79,301183.06,1008.11
730056.53,301183.39,1008.01
730054.34,301183.71,1007.88
730052.09,301184.07,1008.14
730049.86,301184.40,1008.04
730047.68,301184.75,1008.11
730045.42,301185.08,1008.04
730043.20,301185.44,1008.24
730041.01,301185.76,1008.21
730038.75,301186.12,1008.47
730036.60,301186.44,1008.24
730034.34,301186.77,1008.24
730032.12,301187.13,1007.94
730029.90,301187.45,1008.27
730025.45,301188.13,1008.27
730023.23,301188.49,1008.17
730016.53,301189.50,1008.57
730012.15,301190.18,1008.50
730007.71,301190.86,1008.80
730005.55,301191.18,1008.37
730003.33,301191.54,1008.67
730001.04,301191.90,1008.73
730088.96,301172.90,1008.44
730086.77,301173.22,1008.24
730084.61,301173.54,1008.01
730082.39,301173.90,1008.04
730080.17,301174.23,1007.88
730077.91,301174.55,1008.14
730075.69,301174.91,1008.04
730073.50,301175.23,1007.91
730071.25,301175.59,1008.07
730069.02,301175.92,1007.98
730066.80,301176.27,1008.17
730064.58,301176.60,1008.11
730062.39,301176.92,1007.98
730060.17,301177.28,1008.11
730057.94,301177.61,1008.11
730055.75,301177.93,1008.07
730053.50,301178.29,1008.04
730051.24,301178.61,1008.14
730049.09,301178.94,1008.07
730046.83,301179.30,1008.17
730044.64,301179.62,1008.07
730042.39,301179.98,1008.14
730040.13,301180.34,1008.47
730037.98,301180.66,1008.14
730035.72,301180.99,1008.17
730033.56,301181.31,1008.11
730031.31,301181.67,1008.07
730029.09,301181.99,1008.17
730026.87,301182.35,1008.27
730024.68,301182.67,1008.21
730022.49,301183.00,1008.04
730020.23,301183.36,1008.14
730017.98,301183.68,1008.30
730015.79,301184.04,1008.70
730009.15,301185.04,1008.76
730002.49,301186.05,1008.63
730000.30,301186.41,1008.57
730090.42,301167.70,1008.50
730088.23,301168.03,1008.44
730086.01,301168.35,1008.17
730083.75,301168.71,1008.24
730081.56,301169.03,1008.34
730079.37,301169.36,1008.44
730077.15,301169.68,1008.11
730074.93,301170.04,1008.27
730072.74,301170.37,1008.01
730070.52,301170.69,1008.04
730068.23,301171.05,1008.14
730065.91,301171.41,1008.24
730063.79,301171.73,1008.14
730061.60,301172.06,1008.27
730059.34,301172.41,1008.04
730057.09,301172.74,1008.21
730054.83,301173.10,1008.21
730052.61,301173.42,1008.27
730050.48,301173.75,1007.88
730048.29,301174.07,1008.04
730046.07,301174.43,1007.98
730043.75,301174.79,1008.04
730041.60,301175.11,1008.27
730039.34,301175.44,1008.30
730037.09,301175.79,1008.21
730034.90,301176.12,1008.14
730032.67,301176.44,1008.24
730030.45,301176.80,1008.34
730028.23,301177.13,1008.21
730026.04,301177.45,1008.01
730023.79,301177.81,1008.24
730021.56,301178.17,1008.34
730019.41,301178.49,1008.37
730017.18,301178.81,1008.24
730014.90,301179.17,1008.53
730012.71,301179.50,1008.60
730008.30,301180.18,1008.47
730003.79,301180.86,1008.86
730088.77,301162.56,1008.17
730086.54,301162.89,1008.17
730084.26,301163.25,1008.47
730082.10,301163.57,1008.34
730079.88,301163.90,1008.07
730077.66,301164.25,1008.17
730075.47,301164.58,1008.04
730073.18,301164.94,1008.21
730070.99,301165.26,1008.24
730068.77,301165.59,1008.07
730066.51,301165.95,1008.27
730064.32,301166.27,1008.14
730062.10,301166.63,1008.17
730059.81,301166.95,1008.24
730057.56,301167.31,1008.11
730055.30,301167.64,1008.24
730053.11,301167.96,1008.21
730050.89,301168.32,1008.17
730048.67,301168.64,1008.24
730046.51,301168.97,1008.14
730044.35,301169.29,1008.27
730042.13,301169.65,1008.37
730039.91,301169.97,1008.21
730037.72,301170.30,1007.91
730035.47,301170.65,1008.17
730033.24,301170.98,1008.17
730031.02,301171.34,1008.37
730026.54,301172.02,1008.67
730024.35,301172.34,1008.24
730022.20,301172.67,1008.01
730019.97,301172.99,1008.17
730017.75,301173.35,1008.14
730015.56,301173.67,1008.11
730013.34,301174.03,1008.21
730011.12,301174.36,1008.17
730008.90,301174.68,1008.37
730006.67,301175.04,1008.30
730004.48,301175.36,1008.40
730002.23,301175.72,1008.47
730090.11,301156.62,1008.30
730087.89,301156.98,1008.21
730085.63,301157.34,1008.47
730083.44,301157.66,1008.47
730081.19,301157.99,1008.34
730078.97,301158.34,1008.47
730076.74,301158.67,1008.27
730074.46,301159.03,1008.40
730072.27,301159.35,1008.34
730070.01,301159.68,1008.27
730067.85,301160.00,1008.11
730063.44,301160.68,1008.11
730061.25,301161.01,1008.01
730058.97,301161.36,1008.34
730056.78,301161.69,1008.21
730054.52,301162.05,1008.40
730052.30,301162.37,1008.30
730050.11,301162.70,1008.34
730047.89,301163.02,1008.27
730045.70,301163.38,1008.30
730043.44,301163.70,1008.24
730041.25,301164.03,1008.17
730039.06,301164.35,1008.24
730036.78,301164.71,1008.37
730034.59,301165.03,1008.24
730032.36,301165.39,1008.14
730030.14,301165.72,1008.30
730027.98,301166.04,1008.21
730025.73,301166.37,1008.21
730023.51,301166.72,1008.27
730021.28,301167.05,1008.17
730019.06,301167.41,1008.21
730016.87,301167.73,1008.21
730014.65,301168.05,1008.14
730012.46,301168.41,1008.27
730010.21,301168.74,1008.30
730008.02,301169.09,1008.40
730005.83,301169.42,1008.30
730003.51,301169.74,1008.37
730001.32,301170.10,1008.50
730088.92,301151.73,1008.14
730086.64,301152.09,1008.47
730084.45,301152.41,1008.30
730082.29,301152.74,1008.44
730080.13,301153.06,1008.24
730077.88,301153.39,1008.24
730075.65,301153.74,1008.17
730073.43,301154.07,1008.24
730071.14,301154.43,1008.57
730069.02,301154.72,1008.14
730066.76,301155.07,1008.11
730064.57,301155.40,1008.07
730062.32,301155.76,1008.17
730060.10,301156.08,1008.24
730057.84,301156.44,1008.27
730055.52,301156.77,1008.24
730053.40,301157.09,1008.21
730051.14,301157.45,1008.37
730048.89,301157.77,1008.47
730046.80,301158.10,1008.21
730044.54,301158.45,1008.24
730042.35,301158.78,1008.27
730040.13,301159.10,1008.24
730037.91,301159.43,1008.24
730035.72,301159.78,1008.24
730033.46,301160.11,1008.27
730031.24,301160.47,1008.47
730028.99,301160.79,1008.53
730026.73,301161.15,1008.89
730024.51,301161.48,1008.60
730022.32,301161.80,1008.24
730020.19,301162.12,1008.24
730017.97,301162.45,1008.11
730015.75,301162.81,1008.24
730013.50,301163.13,1008.37
730011.27,301163.49,1008.27
730009.15,301163.81,1008.24
730006.86,301164.17,1008.70
730004.61,301164.50,1008.57
730002.45,301164.82,1008.37
730000.23,301165.14,1008.57
730089.59,301146.39,1008.17
730087.31,301146.75,1008.37
730085.08,301147.08,1008.27
730082.86,301147.44,1008.37
730080.61,301147.76,1008.40
730078.38,301148.12,1008.30
730073.97,301148.77,1008.07
730071.75,301149.09,1008.17
730069.50,301149.45,1008.24
730067.27,301149.78,1008.37
730065.08,301150.10,1008.21
730062.83,301150.46,1008.24
730060.64,301150.78,1008.30
730058.35,301151.14,1008.34
730056.19,301151.43,1008.17
730053.97,301151.79,1008.21
730051.72,301152.12,1008.44
730049.53,301152.44,1008.47
730047.27,301152.80,1008.44
730045.08,301153.12,1008.34
730042.89,301153.45,1008.27
730040.64,301153.80,1008.21
730038.45,301154.13,1008.30
730036.16,301154.49,1008.57
730034.00,301154.78,1008.24
730031.78,301155.14,1008.24
730029.53,301155.46,1008.53
730027.27,301155.82,1009.03
730025.05,301156.18,1009.03
730022.86,301156.50,1008.60
730020.70,301156.79,1008.21
730018.45,301157.15,1008.37
730016.29,301157.47,1008.24
730014.04,301157.80,1008.44
730011.85,301158.16,1008.67
730009.66,301158.48,1008.44
730007.50,301158.80,1008.34
730005.31,301159.13,1008.44
730002.96,301159.49,1008.57
730000.74,301159.85,1008.83
730090.52,301140.69,1008.34
730088.23,301141.05,1008.40
730085.97,301141.38,1008.37
730083.79,301141.73,1008.44
730081.53,301142.06,1008.34
730079.34,301142.38,1008.44
730077.05,301142.74,1008.60
730072.64,301143.39,1008.40
730070.42,301143.75,1008.27
730068.20,301144.07,1008.37
730065.97,301144.40,1008.34
730063.78,301144.72,1008.07
730061.56,301145.05,1008.14
730059.34,301145.40,1008.07
730057.08,301145.76,1008.47
730054.96,301146.05,1008.14
730052.77,301146.38,1008.34
730050.58,301146.73,1008.44
730048.29,301147.06,1008.47
730046.07,301147.42,1008.44
730043.91,301147.74,1008.30
730041.66,301148.07,1008.47
730039.50,301148.39,1008.30
730037.25,301148.71,1008.30
730035.06,301149.07,1008.30
730032.83,301149.40,1008.21
730028.39,301150.08,1008.63
730026.07,301150.44,1009.09
730023.88,301150.76,1008.99
730021.69,301151.09,1008.57
730019.47,301151.41,1008.67
730017.31,301151.73,1008.30
730015.09,301152.06,1008.37
730012.87,301152.42,1008.30
730010.61,301152.74,1008.34
730008.45,301153.07,1008.40
730006.20,301153.42,1008.44
730003.88,301153.75,1008.47
730001.72,301154.07,1008.53
730084.53,301136.59,1008.30
730082.27,301136.95,1008.50
730080.05,301137.31,1008.83
730077.80,301137.63,1008.67
730075.57,301137.96,1008.93
730073.38,301138.28,1008.60
730071.19,301138.61,1008.50
730068.97,301138.96,1008.53
730066.62,301139.29,1008.67
730064.49,301139.62,1008.21
730062.30,301139.94,1008.04
730059.95,301140.30,1008.37
730057.73,301140.63,1008.44
730055.57,301140.95,1008.37
730053.38,301141.27,1008.07
730051.03,301141.63,1008.44
730048.84,301141.99,1008.50
730046.65,301142.28,1008.37
730044.39,301142.64,1008.27
730042.20,301142.96,1008.40
730039.95,301143.29,1008.30
730037.73,301143.65,1008.37
730035.54,301143.97,1008.30
730033.32,301144.30,1008.24
730031.09,301144.62,1008.30
730028.87,301144.98,1008.24
730026.58,301145.34,1008.80
730024.39,301145.66,1008.86
730022.17,301145.99,1008.73
730020.01,301146.31,1008.40
730017.76,301146.63,1008.24
730015.57,301146.96,1008.21
730013.35,301147.32,1008.44
730011.16,301147.64,1008.37
730008.97,301147.96,1008.40
730006.71,301148.29,1008.34
730004.49,301148.65,1008.47
730002.30,301148.97,1008.44
730000.08,301149.30,1008.47
730000.71,301204.48,1008.89
730002.96,301204.12,1008.40
730005.08,301203.80,1008.50
730007.34,301203.44,1008.30
730009.53,301203.12,1008.30
730011.82,301202.76,1008.14
730014.00,301202.40,1007.98
730016.26,301202.08,1008.01
730018.38,301201.75,1008.24
730022.80,301201.07,1008.44
730024.92,301200.75,1008.53
730027.14,301200.39,1008.76
730029.40,301200.03,1008.27
730031.55,301199.71,1008.67
730033.78,301199.39,1008.76
730036.00,301199.03,1008.44
730038.22,301198.70,1008.57
730047.01,301197.31,1008.07
730049.30,301196.98,1008.11
730051.58,301196.62,1008.07
730056.03,301195.94,1007.91
730058.15,301195.59,1007.84
730060.41,301195.23,1007.52
730062.60,301194.90,1007.58
730064.79,301194.55,1007.58
730067.01,301194.22,1007.71
730069.23,301193.86,1007.62
730071.49,301193.54,1007.48
730073.64,301193.18,1007.55
730075.77,301192.86,1007.75
730078.05,301192.53,1007.91
730080.21,301192.21,1008.04
730082.43,301191.85,1007.88
730084.69,301191.49,1007.52
730086.88,301191.17,1007.58
730089.13,301190.81,1007.68
730001.20,301198.79,1008.50
730003.42,301198.43,1008.60
730005.58,301198.11,1008.27
730007.80,301197.78,1008.50
730010.06,301197.42,1008.11
730012.25,301197.07,1008.30
730014.44,301196.74,1008.60
730016.63,301196.42,1008.63
730018.85,301196.10,1008.76
730021.01,301195.77,1008.89
730025.48,301195.06,1008.47
730036.53,301193.34,1008.21
730038.72,301193.01,1008.21
730040.94,301192.69,1008.47
730043.13,301192.33,1007.98
730045.35,301191.97,1007.84
730049.66,301191.33,1008.30
730051.92,301190.97,1008.17
730054.14,301190.61,1007.88
730056.36,301190.29,1007.81
730058.62,301189.93,1007.78
730060.77,301189.60,1007.84
730063.00,301189.25,1007.94
730065.19,301188.92,1007.81
730067.31,301188.60,1007.94
730069.60,301188.24,1007.71
730071.79,301187.88,1007.62
730074.04,301187.56,1007.62
730076.26,301187.20,1007.81
730078.45,301186.88,1007.91
730080.67,301186.52,1007.88
730082.90,301186.19,1007.81
730085.12,301185.87,1008.07
730087.31,301185.51,1007.68
730089.40,301185.19,1007.94
730001.06,301193.64,1008.70
730003.22,301193.32,1008.70
730005.50,301192.96,1008.40
730007.69,301192.60,1008.60
730009.91,301192.28,1008.70
730014.29,301191.60,1008.44
730018.64,301190.92,1008.63
730029.72,301189.23,1008.50
730032.07,301188.83,1007.94
730034.19,301188.51,1008.27
730036.38,301188.19,1008.30
730038.54,301187.86,1008.50
730040.73,301187.51,1008.24
730043.05,301187.15,1008.11
730045.37,301186.79,1007.88
730047.46,301186.47,1008.01
730049.65,301186.14,1008.04
730051.81,301185.82,1008.21
730054.03,301185.46,1007.94
730056.28,301185.10,1007.84
730058.44,301184.78,1008.07
730060.73,301184.42,1007.94
730062.92,301184.10,1007.84
730065.17,301183.74,1007.91
730067.43,301183.38,1007.71
730069.58,301183.09,1008.01
730071.74,301182.73,1007.98
730073.90,301182.41,1007.91
730076.09,301182.09,1008.24
730078.37,301181.73,1007.91
730080.56,301181.40,1007.98
730082.82,301181.04,1008.04
730085.04,301180.69,1008.07
730087.26,301180.36,1008.01
730089.45,301180.01,1007.84
730001.37,301188.41,1008.63
730003.56,301188.09,1008.53
730005.72,301187.77,1008.80
730012.42,301186.73,1008.60
730019.08,301185.69,1008.27
730021.24,301185.36,1008.14
730023.43,301185.01,1008.04
730025.59,301184.68,1008.44
730027.74,301184.36,1008.47
730030.03,301184.00,1008.21
730032.25,301183.64,1008.04
730034.47,301183.32,1008.17
730036.70,301182.99,1008.17
730038.89,301182.64,1008.24
730041.11,301182.31,1008.37
730043.36,301181.95,1008.01
730045.59,301181.63,1008.11
730047.77,301181.27,1008.17
730049.93,301180.95,1008.14
730052.12,301180.62,1008.07
730054.31,301180.27,1008.01
730056.57,301179.94,1008.11
730058.79,301179.58,1008.07
730060.98,301179.23,1007.94
730063.20,301178.90,1007.94
730065.32,301178.58,1008.07
730067.55,301178.26,1008.11
730069.80,301177.90,1008.01
730071.92,301177.58,1008.04
730074.18,301177.22,1007.91
730076.37,301176.89,1008.07
730078.59,301176.54,1008.07
730080.85,301176.21,1007.91
730083.00,301175.85,1007.94
730085.19,301175.53,1008.27
730087.38,301175.21,1008.30
730089.60,301174.85,1008.21
730012.43,301181.34,1008.86
730014.62,301180.99,1008.67
730016.87,301180.66,1008.30
730019.13,301180.30,1008.30
730021.35,301179.98,1008.34
730023.51,301179.62,1008.24
730025.79,301179.26,1007.98
730027.98,301178.94,1008.14
730030.17,301178.61,1008.21
730032.40,301178.26,1008.24
730034.55,301177.93,1008.11
730036.78,301177.61,1008.24
730039.06,301177.25,1008.17
730041.19,301176.93,1008.24
730043.41,301176.57,1008.14
730045.60,301176.25,1008.17
730047.85,301175.89,1008.01
730050.04,301175.56,1008.24
730052.23,301175.21,1008.11
730054.49,301174.88,1008.21
730056.68,301174.56,1008.17
730058.93,301174.20,1008.11
730061.12,301173.87,1008.11
730063.25,301173.55,1008.24
730065.50,301173.19,1008.24
730067.69,301172.84,1008.07
730069.94,301172.51,1008.21
730072.17,301172.19,1008.11
730074.32,301171.83,1008.04
730076.51,301171.51,1008.34
730078.77,301171.15,1007.98
730080.96,301170.82,1008.21
730083.18,301170.50,1008.24
730085.40,301170.14,1008.01
730087.62,301169.82,1008.34
730089.75,301169.49,1008.63
730003.62,301177.26,1008.53
730005.81,301176.90,1008.73
730007.96,301176.58,1008.34
730010.15,301176.25,1008.30
730012.41,301175.90,1008.17
730014.57,301175.57,1008.34
730016.85,301175.21,1008.14
730019.08,301174.89,1008.14
730021.20,301174.53,1008.11
730023.45,301174.21,1008.04
730025.64,301173.88,1008.34
730027.87,301173.56,1008.63
730029.99,301173.24,1008.67
730032.18,301172.88,1008.37
730034.43,301172.52,1008.17
730036.66,301172.20,1008.11
730038.91,301171.84,1008.07
730041.10,301171.51,1008.21
730043.29,301171.19,1008.30
730045.51,301170.83,1008.47
730047.77,301170.47,1008.04
730049.99,301170.15,1008.27
730052.18,301169.83,1008.30
730054.34,301169.47,1008.11
730056.56,301169.14,1008.27
730058.75,301168.82,1008.14
730060.90,301168.47,1008.24
730063.13,301168.14,1008.11
730065.35,301167.78,1007.98
730067.57,301167.46,1008.24
730069.76,301167.13,1008.07
730071.95,301166.81,1008.21
730074.11,301166.45,1008.24
730076.30,301166.13,1008.11
730078.58,301165.77,1008.01
730080.77,301165.45,1008.14
730082.96,301165.12,1008.37
730085.19,301164.77,1008.34
730087.41,301164.44,1008.30
730089.63,301164.08,1008.30
730001.74,301172.32,1008.40
730003.96,301172.00,1008.34
730006.19,301171.64,1008.21
730008.38,301171.32,1008.47
730010.56,301170.99,1008.24
730012.69,301170.67,1008.24
730014.98,301170.31,1008.04
730017.13,301169.99,1008.30
730019.36,301169.63,1008.44
730021.61,301169.27,1008.07
730023.77,301168.98,1008.27
730025.92,301168.66,1008.40
730028.11,301168.30,1008.44
730030.40,301167.94,1008.14
730032.56,301167.62,1008.14
730034.75,301167.29,1008.27
730036.97,301166.94,1008.27
730039.16,301166.61,1008.27
730041.41,301166.25,1008.24
730043.64,301165.93,1008.27
730045.83,301165.61,1008.24
730048.05,301165.25,1008.34
730050.27,301164.92,1008.24
730052.52,301164.56,1008.24
730054.71,301164.24,1008.24
730056.90,301163.92,1008.40
730059.13,301163.56,1008.24
730061.28,301163.24,1008.27
730063.44,301162.91,1008.34
730065.69,301162.55,1008.17
730067.88,301162.23,1008.27
730070.14,301161.87,1008.17
730072.30,301161.55,1008.37
730074.55,301161.22,1008.50
730076.81,301160.87,1008.24
730078.96,301160.54,1008.44
730081.25,301160.18,1008.27
730083.34,301159.86,1008.40
730085.53,301159.54,1008.50
730087.79,301159.18,1008.21
730089.98,301158.86,1008.30
730001.56,301166.94,1008.53
730003.71,301166.62,1008.40
730005.94,301166.30,1008.47
730008.13,301165.94,1008.57
730010.41,301165.61,1008.27
730012.64,301165.26,1008.21
730014.83,301164.93,1008.14
730017.08,301164.57,1008.04
730019.24,301164.25,1008.27
730021.39,301163.93,1008.50
730023.65,301163.57,1008.21
730025.84,301163.24,1008.24
730028.00,301162.92,1008.40
730030.22,301162.56,1008.21
730032.44,301162.24,1008.17
730034.63,301161.92,1008.34
730036.85,301161.59,1008.30
730039.11,301161.23,1008.21
730041.26,301160.91,1008.27
730043.52,301160.55,1008.24
730045.71,301160.23,1008.37
730047.96,301159.87,1008.17
730050.15,301159.54,1008.57
730052.37,301159.22,1008.44
730054.63,301158.86,1008.27
730056.82,301158.54,1008.24
730058.98,301158.21,1008.30
730061.16,301157.86,1008.17
730063.32,301157.53,1008.11
730065.58,301157.18,1008.11
730067.80,301156.85,1008.04
730069.99,301156.53,1008.17
730072.18,301156.20,1008.63
730074.40,301155.85,1008.34
730076.62,301155.52,1008.21
730078.81,301155.20,1008.47
730081.03,301154.84,1008.17
730083.19,301154.52,1008.57
730085.38,301154.19,1008.40
730087.67,301153.83,1008.21
730089.86,301153.51,1008.40
730001.35,301161.73,1008.53
730003.54,301161.41,1008.50
730005.73,301161.08,1008.53
730007.98,301160.73,1008.34
730010.10,301160.40,1008.40
730012.23,301160.11,1008.70
730014.48,301159.76,1008.50
730016.74,301159.40,1008.14
730018.96,301159.04,1008.30
730021.15,301158.72,1008.24
730023.37,301158.39,1008.57
730025.53,301158.10,1009.03
730027.65,301157.75,1008.96
730029.94,301157.39,1008.57
730032.23,301157.03,1008.24
730034.42,301156.70,1008.17
730036.57,301156.38,1008.30
730038.76,301156.02,1008.21
730041.02,301155.70,1008.24
730043.21,301155.37,1008.27
730045.43,301155.02,1008.30
730047.65,301154.69,1008.37
730049.81,301154.37,1008.47
730052.06,301154.01,1008.40
730054.29,301153.68,1008.21
730056.54,301153.33,1008.21
730058.73,301153.00,1008.34
730060.92,301152.68,1008.34
730063.11,301152.32,1008.21
730065.23,301152.00,1008.24
730067.46,301151.68,1008.34
730069.71,301151.32,1008.27
730071.90,301150.99,1008.30
730074.16,301150.67,1008.24
730076.35,301150.31,1008.30
730078.54,301149.99,1008.63
730080.79,301149.66,1008.50
730082.95,301149.30,1008.24
730085.14,301148.98,1008.27
730087.33,301148.66,1008.30
730089.61,301148.30,1008.14
730001.29,301156.12,1008.67
730003.54,301155.80,1008.53
730005.76,301155.44,1008.40
730007.95,301155.11,1008.44
730010.14,301154.79,1008.47
730012.37,301154.43,1008.30
730014.59,301154.11,1008.37
730016.75,301153.78,1008.30
730018.90,301153.46,1008.53
730021.19,301153.10,1008.17
730023.31,301152.78,1008.76
730025.50,301152.49,1009.26
730027.76,301152.10,1008.76
730030.05,301151.74,1008.21
730032.27,301151.41,1008.34
730034.42,301151.09,1008.50
730036.71,301150.73,1008.30
730038.90,301150.41,1008.53
730041.06,301150.08,1008.17
730043.22,301149.76,1008.30
730045.40,301149.40,1008.40
730047.60,301149.11,1008.63
730049.85,301148.76,1008.47
730052.04,301148.40,1008.44
730054.29,301148.04,1008.14
730056.52,301147.72,1008.21
730058.77,301147.39,1008.14
730060.99,301147.03,1008.11
730063.15,301146.71,1008.27
730065.34,301146.38,1008.34
730067.46,301146.06,1008.27
730069.75,301145.70,1008.11
730071.94,301145.38,1008.27
730074.13,301145.06,1008.47
730076.39,301144.70,1008.53
730078.58,301144.37,1008.34
730080.83,301144.05,1008.34
730082.95,301143.73,1008.47
730085.14,301143.40,1008.47
730087.43,301143.01,1008.30
730089.62,301142.72,1008.37
730001.12,301151.17,1008.60
730003.27,301150.85,1008.44
730005.50,301150.52,1008.50
730007.75,301150.16,1008.27
730009.94,301149.84,1008.27
730012.13,301149.52,1008.37
730014.35,301149.16,1008.37
730016.61,301148.83,1008.21
730018.83,301148.48,1008.30
730020.92,301148.19,1008.40
730023.04,301147.87,1008.89
730025.27,301147.54,1009.06
730027.52,301147.21,1008.86
730029.78,301146.82,1008.24
730031.97,301146.50,1008.24
730034.22,301146.14,1008.24
730036.38,301145.82,1008.30
730038.57,301145.49,1008.37
730040.79,301145.17,1008.37
730042.98,301144.85,1008.34
730045.20,301144.49,1008.17
730047.36,301144.16,1008.37
730049.58,301143.84,1008.50
730051.80,301143.48,1008.40
730054.03,301143.16,1008.17
730056.25,301142.83,1008.47
730058.44,301142.48,1008.17
730060.63,301142.15,1008.57
730062.88,301141.79,1008.34
730065.10,301141.47,1008.24
730067.26,301141.15,1008.50
730069.38,301140.82,1008.53
730071.64,301140.50,1008.53
730073.86,301140.14,1008.60
730075.99,301139.85,1008.93
730078.24,301139.49,1008.96
730080.50,301139.13,1008.47
730082.75,301138.81,1008.40
730084.94,301138.45,1008.30
730087.13,301138.13,1008.40
730089.42,301137.80,1008.37
730049.48,301136.62,1008.60
730047.29,301136.95,1008.37
730045.13,301137.27,1008.34
730042.97,301137.59,1008.47
730040.72,301137.92,1008.53
730038.53,301138.24,1008.37
730036.31,301138.60,1008.37
730034.08,301138.92,1008.40
730031.89,301139.25,1008.44
730029.67,301139.57,1008.14
730027.45,301139.90,1008.27
730025.19,301140.26,1008.53
730023.00,301140.58,1008.30
730020.88,301140.90,1008.34
730018.66,301141.26,1008.60
730016.47,301141.58,1008.50
730014.25,301141.91,1008.44
730012.06,301142.23,1008.50
730007.61,301142.92,1008.47
730005.45,301143.21,1008.34
730003.13,301143.57,1008.34
730000.85,301143.93,1008.53
730012.76,301136.77,1008.40
730010.50,301137.09,1008.40
730008.28,301137.42,1008.37
730006.09,301137.77,1008.47
730003.83,301138.10,1008.44
730001.64,301138.42,1008.50
730000.51,301145.87,1008.53
730002.73,301145.55,1008.50
730004.92,301145.22,1008.44
730007.08,301144.90,1008.50
730009.33,301144.54,1008.37
730011.49,301144.22,1008.70
730013.74,301143.89,1008.50
730015.97,301143.53,1008.21
730018.19,301143.21,1008.50
730020.41,301142.88,1008.44
730022.57,301142.56,1008.53
730024.79,301142.20,1008.67
730027.04,301141.88,1008.40
730029.30,301141.52,1008.27
730031.52,301141.20,1008.24
730033.68,301140.87,1008.53
730035.87,301140.55,1008.53
730038.06,301140.19,1008.34
730040.28,301139.87,1008.53
730042.44,301139.54,1008.53
730044.66,301139.19,1008.30
730046.88,301138.86,1008.44
730049.10,301138.54,1008.34
730051.33,301138.21,1008.53
730053.58,301137.85,1008.27
730055.71,301137.53,1008.50
730057.96,301137.21,1008.47
730060.12,301136.85,1008.21
730062.31,301136.53,1008.17
730000.28,301140.27,1008.50
730002.47,301139.94,1008.50
730004.73,301139.58,1008.47
730006.92,301139.26,1008.44
730009.17,301138.90,1008.44
730011.40,301138.58,1008.44
730013.59,301138.25,1008.27
730015.78,301137.93,1008.67
730017.93,301137.60,1008.63
730020.12,301137.25,1008.44
730022.34,301136.92,1008.30
730024.57,301136.57,1008.24
730131.39,301495.01,1009.91
730129.17,301495.33,1009.81
730126.98,301495.66,1009.81
730124.76,301495.95,1009.68
730122.50,301496.28,1009.68
730120.18,301496.60,1009.58
730117.96,301496.93,1009.58
730115.77,301497.22,1009.58
730113.51,301497.55,1009.58
730111.29,301497.87,1009.68
730109.03,301498.20,1009.55
730106.84,301498.49,1009.39
730104.62,301498.81,1009.35
730102.40,301499.14,1009.22
730100.17,301499.46,1009.22
730097.92,301499.75,1009.19
730130.61,301489.42,1010.04
730128.39,301489.74,1009.88
730126.23,301490.03,1009.81
730124.01,301490.36,1009.91
730121.75,301490.68,1009.88
730119.50,301491.01,1009.88
730117.21,301491.34,1009.68
730114.99,301491.66,1009.68
730112.83,301491.95,1009.75
730110.64,301492.28,1009.75
730108.38,301492.60,1009.62
730106.10,301492.93,1009.52
730103.87,301493.25,1009.49
730101.68,301493.54,1009.45
730099.43,301493.87,1009.35
730097.20,301494.20,1009.35
730094.95,301494.52,1009.32
730092.73,301494.85,1009.32
730111.67,301499.93,1009.62
730113.90,301499.63,1009.62
730116.09,301499.31,1009.65
730118.44,301498.95,1009.55
730120.63,301498.66,1009.62
730122.79,301498.34,1009.71
730125.01,301498.01,1009.68
730127.23,301497.72,1009.75
730129.49,301497.39,1009.75
730131.65,301497.07,1009.75
730092.58,301496.79,1009.45
730094.90,301496.43,1009.29
730097.09,301496.10,1009.22
730099.28,301495.81,1009.29
730101.51,301495.49,1009.39
730103.76,301495.16,1009.45
730105.95,301494.84,1009.45
730108.14,301494.55,1009.55
730110.33,301494.22,1009.75
730112.56,301493.90,1009.68
730114.74,301493.57,1009.65
730116.93,301493.25,1009.62
730119.16,301492.96,1009.62
730121.35,301492.63,1009.88
730123.60,301492.31,1009.68
730125.83,301491.98,1009.81
730128.05,301491.66,1009.88
730130.24,301491.37,1009.98
730131.25,301483.00,1010.21
730129.03,301483.33,1010.27
730126.81,301483.65,1010.17
730124.55,301483.98,1010.31
730122.36,301484.30,1010.21
730120.11,301484.63,1010.14
730117.88,301484.95,1010.21
730115.66,301485.24,1010.01
730113.40,301485.57,1009.94
730111.21,301485.89,1009.81
730108.96,301486.22,1009.81
730106.70,301486.54,1009.75
730104.45,301486.87,1009.81
730102.23,301487.16,1009.71
730100.04,301487.49,1009.68
730097.78,301487.81,1009.68
730095.59,301488.14,1009.68
730093.33,301488.46,1009.58
730091.11,301488.75,1009.55
730131.13,301477.49,1010.47
730128.94,301477.82,1010.34
730126.72,301478.11,1010.40
730122.11,301478.79,1010.47
730119.92,301479.09,1010.27
730117.66,301479.44,1010.40
730115.51,301479.73,1010.01
730113.28,301480.06,1009.88
730111.03,301480.38,1009.91
730108.84,301480.68,1009.85
730106.58,301481.00,1009.91
730104.33,301481.33,1010.01
730102.01,301481.69,1010.11
730099.82,301481.98,1009.78
730097.63,301482.30,1009.71
730095.40,301482.63,1009.68
730093.21,301482.95,1009.62
730090.99,301483.24,1009.55
730130.24,301471.61,1010.44
730127.92,301471.94,1010.73
730125.83,301472.26,1010.37
730123.74,301472.55,1010.01
730121.42,301472.87,1010.21
730119.13,301473.23,1010.44
730116.84,301473.56,1010.44
730114.75,301473.85,1009.85
730112.49,301474.17,1009.88
730110.30,301474.46,1009.98
730108.11,301474.79,1010.01
730105.83,301475.15,1010.04
730103.70,301475.44,1009.98
730101.38,301475.77,1010.01
730099.13,301476.09,1009.88
730096.90,301476.42,1010.01
730094.68,301476.74,1009.88
730092.49,301477.06,1009.85
730130.95,301465.35,1010.54
730128.73,301465.68,1010.60
730126.48,301466.00,1010.63
730124.32,301466.29,1010.40
730122.06,301466.62,1010.34
730119.87,301466.94,1010.24
730117.65,301467.27,1010.21
730115.43,301467.59,1010.34
730113.21,301467.92,1010.31
730110.95,301468.24,1010.31
730108.66,301468.60,1010.60
730106.47,301468.93,1010.54
730104.28,301469.22,1010.17
730102.09,301469.54,1010.04
730099.80,301469.87,1009.91
730097.58,301470.19,1009.98
730095.42,301470.52,1010.01
730093.20,301470.84,1009.94
730091.01,301471.17,1009.91
730131.41,301459.53,1010.70
730129.23,301459.86,1010.57
730127.07,301460.15,1010.50
730124.84,301460.47,1010.37
730122.59,301460.80,1010.40
730120.33,301461.12,1010.31
730118.18,301461.44,1010.24
730115.99,301461.77,1010.27
730113.67,301462.13,1010.57
730111.44,301462.42,1010.31
730109.19,301462.75,1010.31
730106.97,301463.07,1010.27
730104.78,301463.40,1010.21
730102.55,301463.72,1010.17
730100.36,301464.04,1010.11
730098.11,301464.37,1010.14
730095.92,301464.69,1009.98
730093.73,301465.02,1009.91
730091.47,301465.34,1009.91
730125.21,301454.72,1010.44
730122.95,301455.04,1010.24
730120.76,301455.37,1010.27
730118.51,301455.69,1010.21
730116.29,301456.02,1010.24
730114.06,301456.34,1010.31
730111.81,301456.70,1010.54
730109.65,301456.99,1010.37
730107.36,301457.32,1010.21
730105.21,301457.64,1010.24
730103.02,301457.96,1010.24
730100.76,301458.29,1010.14
730098.57,301458.61,1010.11
730096.28,301458.94,1010.04
730094.03,301459.30,1010.24
730091.84,301459.59,1010.17
730091.77,301491.00,1009.39
730093.92,301490.68,1009.65
730096.14,301490.35,1009.62
730098.37,301490.03,1009.58
730100.56,301489.70,1009.58
730102.81,301489.41,1009.65
730105.00,301489.09,1009.71
730107.26,301488.76,1009.71
730109.42,301488.44,1009.78
730111.61,301488.11,1009.81
730113.86,301487.79,1009.85
730116.02,301487.50,1009.88
730118.24,301487.17,1010.08
730120.43,301486.85,1010.14
730122.62,301486.53,1010.21
730124.91,301486.20,1010.11
730127.10,301485.87,1010.04
730129.36,301485.58,1010.24
730131.51,301485.26,1010.11
730090.81,301485.18,1009.58
730093.04,301484.86,1009.68
730095.29,301484.53,1009.58
730097.48,301484.21,1009.71
730099.74,301483.88,1009.75
730101.93,301483.59,1009.94
730104.12,301483.27,1009.94
730106.37,301482.94,1009.88
730108.60,301482.62,1009.88
730110.79,301482.30,1009.85
730112.91,301482.01,1010.08
730115.13,301481.68,1010.01
730117.36,301481.36,1010.27
730119.55,301481.03,1010.40
730121.80,301480.71,1010.24
730123.99,301480.38,1010.47
730126.18,301480.09,1010.70
730128.47,301479.73,1010.34
730130.69,301479.41,1010.37
730091.07,301479.14,1009.85
730093.26,301478.81,1009.78
730095.48,301478.49,1009.81
730097.64,301478.17,1009.94
730099.90,301477.84,1009.91
730102.09,301477.55,1010.04
730104.37,301477.19,1009.98
730106.60,301476.87,1009.98
730108.79,301476.54,1009.98
730111.04,301476.22,1009.88
730113.26,301475.89,1009.88
730115.52,301475.57,1009.85
730117.65,301475.28,1010.47
730119.87,301474.95,1010.57
730122.12,301474.63,1010.40
730124.31,301474.30,1010.14
730126.47,301473.98,1010.37
730128.73,301473.65,1010.54
730130.95,301473.33,1010.47
730090.58,301473.31,1009.88
730092.84,301472.99,1009.91
730094.99,301472.69,1010.08
730097.31,301472.33,1009.91
730099.50,301472.01,1009.94
730101.69,301471.69,1010.04
730103.95,301471.36,1010.08
730106.14,301471.04,1010.21
730108.33,301470.75,1010.54
730110.62,301470.39,1010.21
730112.81,301470.06,1010.17
730115.00,301469.74,1010.14
730117.22,301469.41,1010.17
730119.47,301469.09,1010.21
730121.63,301468.77,1010.27
730123.85,301468.44,1010.21
730126.01,301468.15,1010.63
730128.23,301467.83,1010.73
730130.52,301467.50,1010.54
730092.23,301467.72,1009.91
730094.48,301467.39,1009.94
730096.74,301467.03,1009.98
730098.83,301466.75,1010.14
730101.12,301466.42,1010.11
730103.34,301466.09,1010.17
730105.50,301465.77,1010.27
730107.75,301465.45,1010.27
730109.94,301465.12,1010.34
730112.20,301464.80,1010.34
730114.32,301464.47,1010.67
730116.61,301464.15,1010.31
730118.83,301463.79,1010.24
730120.96,301463.50,1010.31
730123.28,301463.14,1010.34
730125.47,301462.85,1010.54
730127.63,301462.53,1010.47
730129.85,301462.20,1010.57
730091.76,301461.43,1009.91
730094.05,301461.10,1010.04
730096.20,301460.78,1010.04
730098.33,301460.46,1010.11
730100.61,301460.13,1009.98
730102.77,301459.81,1010.21
730105.03,301459.48,1010.27
730107.25,301459.16,1010.37
730109.44,301458.83,1010.31
730111.66,301458.51,1010.50
730113.88,301458.15,1010.34
730116.14,301457.83,1010.24
730118.36,301457.50,1010.27
730120.52,301457.18,1010.31
730122.71,301456.85,1010.24
730124.90,301456.53,1010.37
730127.12,301456.24,1010.57
730129.34,301455.88,1010.63
730091.00,301455.58,1010.11
730093.32,301455.25,1010.21
730095.58,301454.92,1010.31
730097.83,301454.56,1010.21
730139.21,301455.37,1011.19
730138.12,301459.87,1010.60
730134.54,301469.03,1010.60
730139.15,301469.72,1010.37
730138.34,301474.80,1010.40
730140.01,301493.49,1010.04
730137.74,301468.67,1010.54
730139.83,301483.38,1010.50
730139.10,301492.66,1009.98
730140.25,301493.74,1010.04
730138.06,301494.07,1009.88
730135.87,301494.39,1009.94
730133.65,301494.68,1009.98
730139.50,301488.15,1010.54
730137.31,301488.48,1010.11
730135.09,301488.77,1009.85
730132.83,301489.09,1009.98
730133.87,301496.75,1009.91
730136.09,301496.45,1009.88
730138.25,301496.13,1009.81
730132.49,301491.04,1010.01
730134.62,301490.72,1009.94
730136.84,301490.39,1009.94
730139.06,301490.07,1010.08
730137.86,301482.06,1010.44
730135.57,301482.39,1010.34
730133.44,301482.71,1010.27
730137.77,301476.55,1010.86
730135.58,301476.84,1010.54
730133.35,301477.17,1010.40
730139.17,301470.31,1010.47
730136.94,301470.63,1010.50
730134.66,301470.96,1010.47
730132.43,301471.28,1010.34
730137.66,301464.38,1010.60
730135.43,301464.67,1010.60
730133.18,301465.03,1010.54
730138.15,301458.56,1010.70
730135.89,301458.88,1010.67
730133.67,301459.21,1010.83
730133.73,301484.93,1010.14
730135.96,301484.61,1010.34
730138.08,301484.32,1010.40
730132.91,301479.08,1010.40
730135.14,301478.76,1010.47
730137.26,301478.47,1010.73
730139.45,301478.14,1010.80
730133.17,301473.00,1010.37
730135.36,301472.68,1010.44
730137.58,301472.35,1010.54
730132.74,301467.14,1010.44
730134.93,301466.82,1010.50
730137.19,301466.52,1010.57
730139.31,301466.20,1010.54
730132.04,301461.88,1010.70
730134.26,301461.55,1010.83
730136.52,301461.23,1010.70
730138.74,301460.87,1010.60
730131.57,301455.56,1010.60
730133.79,301455.23,1010.60
730136.01,301454.91,1010.57
730354.34,301499.82,1014.01
730353.10,301494.28,1013.91
730350.78,301494.61,1013.95
730348.52,301494.93,1014.08
730344.01,301495.55,1013.98
730341.82,301495.84,1013.82
730339.56,301496.17,1013.72
730337.27,301496.49,1013.68
730335.02,301496.79,1013.65
730332.76,301497.11,1013.72
730330.47,301497.44,1013.82
730328.25,301497.73,1013.36
730326.09,301498.02,1012.96
730323.80,301498.35,1012.96
730321.55,301498.67,1013.03
730319.23,301499.00,1013.23
730317.01,301499.29,1013.03
730314.78,301499.62,1013.16
730312.53,301499.91,1012.96
730352.44,301488.32,1014.01
730350.18,301488.62,1014.01
730347.93,301488.94,1013.98
730345.74,301489.23,1013.75
730343.41,301489.56,1013.88
730341.09,301489.92,1014.01
730338.84,301490.22,1013.82
730336.58,301490.54,1013.85
730334.33,301490.83,1013.85
730332.07,301491.16,1013.72
730329.72,301491.52,1014.24
730327.53,301491.81,1013.98
730325.37,301492.10,1013.32
730323.28,301492.36,1012.57
730320.96,301492.69,1012.93
730318.67,301493.01,1013.09
730316.48,301493.34,1012.86
730314.22,301493.63,1012.77
730312.03,301493.95,1012.73
730309.71,301494.25,1012.60
730307.45,301494.57,1012.60
730305.26,301494.90,1012.57
730303.01,301495.19,1012.54
730300.72,301495.52,1012.47
730298.46,301495.84,1012.21
730296.21,301496.14,1012.14
730294.05,301496.46,1012.08
730291.76,301496.75,1012.04
730289.47,301497.08,1012.24
730287.22,301497.40,1012.04
730285.00,301497.73,1011.98
730282.67,301498.06,1012.11
730280.35,301498.38,1012.14
730278.13,301498.68,1012.18
730275.87,301499.00,1012.14
730273.55,301499.33,1012.47
730271.40,301499.62,1012.41
730269.17,301499.94,1012.14
730354.13,301481.91,1014.14
730351.77,301482.24,1014.24
730349.55,301482.56,1014.01
730347.33,301482.86,1013.88
730345.04,301483.18,1013.95
730342.72,301483.51,1014.08
730340.43,301483.84,1013.78
730338.21,301484.13,1013.82
730335.95,301484.45,1013.91
730333.70,301484.78,1013.88
730331.47,301485.07,1013.65
730329.25,301485.40,1013.46
730326.90,301485.73,1013.88
730324.67,301486.05,1013.85
730322.52,301486.34,1013.29
730320.33,301486.63,1013.00
730318.07,301486.96,1012.93
730315.82,301487.28,1012.96
730313.59,301487.57,1012.93
730311.34,301487.90,1013.03
730309.15,301488.19,1012.80
730306.89,301488.52,1012.57
730304.60,301488.84,1012.57
730300.06,301489.46,1012.37
730297.87,301489.79,1012.24
730295.58,301490.11,1012.21
730293.36,301490.41,1012.04
730291.13,301490.73,1012.18
730288.88,301491.06,1012.08
730286.65,301491.35,1012.11
730284.40,301491.67,1012.01
730282.14,301491.97,1011.95
730279.86,301492.33,1012.24
730277.53,301492.65,1012.31
730275.28,301492.95,1012.18
730273.02,301493.27,1012.31
730270.77,301493.60,1012.50
730268.58,301493.92,1012.27
730266.29,301494.22,1012.27
730264.00,301494.54,1012.44
730261.75,301494.87,1012.34
730259.52,301495.19,1012.21
730257.36,301495.48,1011.91
730255.11,301495.78,1011.72
730252.92,301496.10,1011.72
730250.66,301496.39,1011.52
730248.37,301496.75,1011.88
730246.09,301497.08,1011.88
730243.80,301497.37,1011.65
730241.57,301497.70,1011.65
730239.35,301497.99,1011.62
730237.10,301498.32,1011.68
730234.81,301498.64,1011.88
730232.59,301498.97,1011.62
730230.43,301499.26,1011.39
730228.14,301499.58,1011.39
730225.88,301499.91,1011.52
730326.34,301499.75,1013.06
730328.53,301499.46,1013.32
730330.72,301499.17,1013.75
730333.01,301498.85,1013.68
730335.23,301498.52,1013.62
730337.52,301498.19,1013.65
730339.77,301497.87,1013.65
730342.10,301497.54,1013.78
730344.32,301497.25,1013.91
730346.44,301496.96,1014.18
730348.73,301496.63,1014.08
730350.92,301496.31,1013.91
730353.15,301496.02,1013.98
730281.84,301499.98,1012.14
730284.13,301499.66,1012.04
730286.29,301499.37,1012.04
730288.54,301499.04,1012.14
730290.80,301498.72,1012.04
730292.99,301498.42,1012.01
730295.21,301498.10,1012.21
730297.44,301497.77,1012.14
730299.76,301497.45,1012.31
730301.98,301497.16,1012.54
730304.14,301496.83,1012.47
730306.39,301496.54,1012.63
730308.58,301496.22,1012.70
730310.87,301495.89,1012.67
730313.09,301495.60,1012.83
730315.35,301495.27,1012.80
730317.61,301494.95,1012.93
730319.80,301494.65,1013.06
730322.15,301494.33,1012.80
730324.44,301493.97,1012.63
730326.53,301493.71,1013.36
730328.62,301493.45,1014.08
730330.85,301493.13,1014.18
730333.23,301492.77,1013.65
730335.46,301492.48,1013.82
730337.71,301492.15,1013.78
730339.97,301491.82,1013.82
730342.19,301491.53,1013.95
730344.48,301491.21,1013.91
730346.67,301490.88,1013.95
730348.83,301490.59,1013.98
730351.11,301490.26,1014.05
730353.34,301489.94,1014.08
730239.99,301499.84,1011.59
730242.18,301499.52,1011.62
730244.41,301499.23,1011.55
730246.66,301498.90,1011.62
730248.89,301498.58,1011.72
730251.11,301498.28,1011.88
730253.36,301497.96,1011.81
730255.62,301497.63,1011.68
730257.84,301497.31,1011.81
730259.97,301497.02,1012.11
730262.13,301496.73,1012.24
730264.35,301496.40,1012.37
730266.54,301496.11,1012.37
730268.86,301495.75,1012.34
730271.08,301495.46,1012.50
730273.30,301495.14,1012.41
730275.63,301494.81,1012.18
730277.85,301494.48,1012.21
730280.14,301494.16,1012.11
730282.42,301493.83,1011.95
730284.58,301493.51,1011.95
730286.77,301493.22,1012.04
730289.00,301492.89,1012.11
730291.28,301492.56,1012.04
730293.54,301492.27,1012.04
730295.73,301491.95,1012.21
730297.98,301491.62,1012.21
730300.21,301491.33,1012.41
730302.43,301491.01,1012.54
730304.62,301490.68,1012.60
730306.84,301490.39,1012.54
730309.13,301490.06,1012.83
730311.26,301489.77,1013.16
730313.51,301489.45,1012.86
730315.77,301489.12,1012.93
730317.99,301488.80,1012.90
730320.31,301488.47,1012.77
730322.44,301488.18,1013.13
730324.66,301487.89,1013.82
730326.88,301487.60,1014.05
730329.07,301487.27,1013.85
730331.46,301486.91,1013.62
730333.62,301486.62,1013.95
730335.81,301486.33,1014.01
730338.10,301485.97,1013.85
730340.35,301485.68,1013.85
730342.64,301485.35,1013.88
730344.83,301485.03,1014.01
730347.09,301484.70,1013.95
730349.28,301484.41,1013.98
730351.40,301484.12,1014.24
730353.72,301483.76,1014.14
730194.44,301499.97,1010.47
730196.63,301499.65,1010.47
730198.83,301499.36,1010.70
730201.11,301499.03,1010.76
730203.27,301498.74,1010.80
730205.49,301498.41,1010.76
730207.65,301498.12,1011.06
730209.87,301497.80,1011.13
730212.10,301497.47,1011.32
730214.26,301497.18,1011.62
730216.51,301496.86,1011.68
730218.80,301496.53,1011.45
730221.05,301496.21,1011.39
730223.28,301495.88,1011.45
730225.50,301495.59,1011.52
730227.76,301495.26,1011.49
730229.95,301494.94,1011.78
730232.14,301494.65,1011.68
730234.36,301494.32,1011.68
730236.58,301494.00,1011.65
730238.77,301493.71,1011.81
730241.06,301493.38,1011.72
730243.28,301493.06,1011.72
730245.47,301492.73,1011.85
730247.56,301492.44,1012.04
730249.92,301492.12,1011.68
730252.21,301491.76,1011.52
730254.40,301491.46,1011.72
730256.62,301491.14,1011.91
730258.84,301490.85,1011.88
730261.10,301490.52,1012.08
730263.29,301490.20,1012.21
730265.51,301489.91,1012.14
730267.77,301489.58,1012.31
730270.02,301489.25,1012.11
730272.28,301488.93,1012.18
730274.53,301488.60,1012.31
730276.72,301488.31,1012.37
730279.01,301487.95,1012.21
730281.27,301487.66,1012.11
730283.49,301487.34,1012.27
730285.68,301487.04,1012.41
730288.00,301486.68,1012.08
730290.22,301486.36,1012.01
730292.35,301486.07,1012.18
730294.64,301485.74,1012.34
730296.86,301485.42,1012.31
730299.08,301485.13,1012.34
730301.34,301484.80,1012.50
730303.50,301484.48,1012.73
730305.75,301484.18,1012.83
730308.01,301483.86,1012.83
730310.16,301483.57,1013.09
730312.48,301483.21,1013.00
730314.71,301482.92,1013.03
730316.96,301482.59,1013.06
730319.19,301482.27,1013.36
730321.31,301481.98,1013.49
730323.57,301481.65,1013.42
730325.79,301481.33,1013.39
730328.05,301481.03,1013.49
730330.27,301480.71,1013.62
730332.49,301480.38,1013.68
730334.78,301480.06,1013.68
730337.00,301479.73,1013.68
730339.26,301479.44,1013.85
730341.51,301479.11,1013.85
730343.70,301478.79,1013.95
730345.93,301478.50,1014.01
730348.08,301478.17,1014.01
730350.37,301477.85,1014.05
730352.59,301477.52,1014.08
730353.66,301475.79,1014.14
730351.41,301476.11,1014.01
730349.12,301476.44,1014.05
730346.89,301476.73,1014.08
730344.67,301477.06,1013.98
730342.42,301477.38,1013.91
730340.16,301477.67,1013.78
730337.81,301478.04,1013.78
730335.58,301478.33,1013.68
730333.33,301478.65,1013.68
730331.07,301478.98,1013.62
730328.85,301479.27,1013.55
730326.53,301479.60,1013.49
730324.27,301479.92,1013.42
730322.12,301480.25,1013.42
730319.79,301480.54,1013.29
730317.60,301480.87,1013.23
730315.38,301481.16,1013.00
730313.06,301481.49,1013.00
730310.80,301481.81,1013.06
730308.58,301482.14,1012.90
730306.36,301482.46,1012.90
730304.07,301482.75,1012.80
730301.88,301483.08,1012.57
730299.66,301483.37,1012.41
730297.43,301483.70,1012.31
730295.08,301484.02,1012.54
730292.86,301484.35,1012.27
730290.70,301484.64,1012.04
730288.44,301484.96,1012.01
730286.16,301485.29,1012.18
730283.90,301485.62,1012.31
730281.61,301485.94,1012.18
730279.36,301486.24,1012.18
730277.13,301486.56,1012.27
730274.88,301486.89,1012.18
730272.66,301487.21,1012.14
730270.40,301487.50,1012.04
730268.14,301487.83,1012.18
730265.92,301488.16,1012.04
730263.67,301488.48,1012.08
730261.44,301488.77,1012.01
730259.19,301489.10,1011.85
730256.90,301489.43,1011.81
730254.71,301489.72,1011.72
730252.52,301490.04,1011.59
730250.23,301490.37,1011.65
730247.94,301490.69,1011.78
730245.69,301491.02,1011.81
730243.43,301491.31,1011.68
730241.21,301491.64,1011.72
730239.02,301491.96,1011.72
730236.66,301492.29,1011.68
730234.44,301492.58,1011.52
730232.22,301492.91,1011.62
730229.93,301493.23,1011.85
730227.77,301493.52,1011.45
730225.45,301493.85,1011.49
730223.20,301494.18,1011.55
730221.01,301494.50,1011.42
730218.72,301494.79,1011.45
730216.49,301495.12,1011.68
730214.14,301495.48,1011.75
730211.95,301495.77,1011.55
730209.83,301496.06,1011.26
730207.64,301496.39,1011.22
730205.41,301496.68,1010.80
730203.16,301497.00,1010.83
730200.93,301497.29,1010.73
730198.68,301497.62,1010.70
730196.42,301497.95,1010.54
730194.23,301498.24,1010.50
730191.98,301498.56,1010.47
730189.72,301498.89,1010.54
730187.50,301499.21,1010.57
730185.34,301499.50,1010.47
730183.09,301499.83,1010.44
730353.17,301469.96,1014.31
730350.88,301470.28,1014.18
730348.59,301470.61,1014.21
730346.24,301470.94,1014.31
730344.05,301471.26,1014.11
730341.79,301471.56,1014.14
730339.51,301471.88,1014.11
730337.28,301472.21,1014.18
730335.03,301472.53,1013.91
730332.84,301472.82,1013.72
730330.58,301473.15,1013.82
730328.33,301473.48,1013.65
730326.04,301473.80,1013.72
730323.81,301474.10,1013.39
730319.24,301474.75,1013.55
730317.02,301475.07,1013.26
730314.83,301475.36,1013.09
730312.54,301475.69,1013.16
730310.31,301476.02,1013.06
730308.06,301476.34,1013.16
730305.77,301476.67,1013.23
730303.58,301476.96,1012.93
730301.39,301477.28,1012.63
730299.17,301477.58,1012.41
730296.98,301477.87,1012.31
730294.69,301478.19,1012.41
730292.43,301478.52,1012.44
730290.18,301478.84,1012.18
730287.92,301479.17,1012.21
730285.67,301479.50,1012.18
730283.38,301479.82,1012.27
730281.12,301480.15,1012.37
730278.83,301480.48,1012.34
730276.61,301480.77,1012.31
730274.32,301481.09,1012.60
730272.13,301481.42,1012.18
730269.94,301481.71,1012.01
730267.69,301482.03,1011.98
730265.40,301482.36,1011.95
730263.14,301482.69,1011.88
730260.86,301483.01,1011.91
730258.66,301483.30,1011.75
730256.41,301483.63,1011.75
730254.15,301483.96,1011.78
730251.93,301484.28,1011.75
730249.67,301484.57,1011.72
730247.45,301484.90,1011.65
730245.20,301485.22,1011.75
730242.94,301485.55,1011.81
730240.65,301485.88,1011.78
730238.40,301486.20,1011.85
730236.18,301486.53,1012.04
730233.95,301486.82,1011.81
730231.73,301487.14,1011.65
730229.51,301487.44,1011.72
730227.28,301487.76,1011.62
730225.06,301488.09,1011.65
730222.74,301488.41,1011.59
730220.39,301488.74,1011.81
730218.16,301489.07,1011.85
730215.94,301489.36,1011.59
730213.78,301489.68,1011.65
730211.62,301489.97,1011.49
730209.30,301490.30,1011.52
730207.11,301490.62,1011.42
730204.89,301490.92,1011.13
730202.63,301491.24,1010.99
730200.38,301491.57,1010.90
730198.16,301491.89,1010.90
730196.00,301492.18,1010.83
730193.78,301492.51,1010.70
730191.49,301492.83,1010.76
730189.26,301493.13,1010.76
730187.07,301493.45,1010.73
730184.79,301493.78,1010.76
730182.53,301494.10,1010.63
730180.31,301494.39,1010.63
730178.08,301494.72,1010.47
730175.86,301495.04,1010.47
730173.67,301495.33,1010.37
730171.42,301495.66,1010.37
730169.16,301495.99,1010.50
730166.91,301496.31,1010.21
730164.68,301496.60,1010.11
730162.46,301496.93,1010.14
730160.20,301497.25,1010.31
730158.01,301497.58,1010.54
730155.79,301497.87,1010.17
730153.60,301498.19,1010.04
730151.38,301498.49,1010.01
730149.15,301498.81,1009.98
730146.93,301499.14,1009.94
730144.71,301499.43,1009.85
730142.49,301499.75,1009.81
730352.99,301463.53,1014.80
730350.83,301463.82,1014.37
730348.61,301464.15,1014.08
730346.39,301464.47,1014.08
730344.13,301464.80,1014.14
730341.81,301465.12,1014.14
730339.52,301465.45,1014.08
730337.27,301465.74,1013.95
730335.04,301466.07,1013.91
730332.79,301466.39,1013.78
730330.57,301466.72,1013.65
730328.31,301467.04,1013.72
730326.02,301467.34,1013.65
730323.83,301467.66,1013.55
730321.54,301467.99,1013.55
730319.32,301468.31,1013.39
730317.07,301468.64,1013.59
730314.84,301468.93,1013.39
730312.62,301469.26,1013.29
730310.36,301469.58,1013.16
730308.08,301469.91,1013.29
730305.92,301470.20,1013.16
730303.69,301470.49,1012.63
730301.54,301470.81,1012.50
730299.15,301471.18,1012.63
730296.86,301471.47,1012.50
730294.67,301471.79,1012.34
730292.38,301472.12,1012.47
730290.16,301472.45,1012.54
730287.87,301472.77,1012.47
730285.65,301473.06,1012.44
730283.43,301473.39,1012.44
730281.20,301473.71,1012.27
730278.92,301474.04,1012.21
730276.60,301474.37,1012.27
730274.27,301474.70,1012.63
730272.08,301475.02,1012.41
730269.99,301475.31,1011.85
730267.74,301475.60,1011.88
730265.42,301475.93,1011.91
730263.19,301476.25,1011.85
730260.97,301476.58,1011.85
730258.68,301476.90,1011.88
730256.43,301477.23,1012.01
730254.17,301477.56,1012.01
730251.95,301477.88,1012.04
730249.72,301478.17,1011.95
730247.50,301478.50,1011.78
730245.28,301478.82,1011.78
730242.99,301479.15,1011.91
730240.77,301479.47,1011.78
730238.55,301479.77,1011.72
730236.23,301480.13,1012.08
730234.03,301480.42,1012.08
730231.71,301480.75,1011.91
730229.43,301481.07,1011.88
730227.24,301481.40,1011.81
730224.91,301481.72,1011.95
730222.72,301482.05,1011.85
730220.47,301482.37,1011.85
730218.25,301482.66,1011.65
730216.02,301482.99,1011.68
730213.80,301483.31,1011.49
730211.58,301483.61,1011.45
730209.32,301483.93,1011.62
730207.10,301484.26,1011.36
730204.94,301484.55,1011.09
730202.69,301484.87,1011.06
730200.46,301485.20,1011.13
730198.21,301485.52,1011.13
730193.73,301486.14,1010.99
730191.44,301486.47,1011.06
730189.22,301486.79,1011.09
730186.93,301487.12,1010.86
730184.74,301487.44,1010.73
730182.48,301487.77,1010.93
730180.26,301488.06,1010.76
730178.10,301488.38,1010.80
730175.88,301488.68,1010.60
730173.59,301489.00,1010.50
730171.37,301489.33,1010.57
730169.08,301489.65,1010.70
730166.92,301489.98,1010.54
730164.70,301490.27,1010.24
730162.45,301490.60,1010.34
730160.26,301490.92,1010.31
730158.00,301491.21,1010.27
730155.81,301491.54,1010.14
730153.65,301491.83,1010.01
730151.40,301492.15,1010.14
730149.14,301492.48,1010.08
730146.92,301492.80,1010.14
730144.79,301493.09,1010.08
730142.54,301493.42,1010.04
730352.44,301457.77,1014.41
730350.21,301458.09,1014.31
730347.96,301458.39,1014.34
730345.67,301458.71,1014.08
730343.38,301459.04,1014.11
730341.12,301459.37,1013.98
730338.87,301459.69,1013.98
730336.61,301460.02,1014.08
730334.39,301460.34,1013.82
730332.17,301460.64,1013.78
730329.91,301460.96,1013.78
730327.66,301461.29,1013.78
730325.43,301461.61,1013.72
730323.18,301461.94,1013.68
730320.96,301462.26,1013.55
730318.64,301462.59,1013.49
730316.31,301462.92,1013.49
730314.12,301463.21,1013.26
730311.87,301463.53,1013.23
730309.68,301463.86,1013.03
730307.42,301464.18,1013.00
730305.17,301464.48,1012.96
730302.94,301464.80,1012.93
730300.69,301465.13,1012.83
730298.50,301465.42,1012.60
730296.21,301465.74,1012.44
730293.89,301466.11,1012.50
730291.63,301466.43,1012.63
730289.38,301466.76,1012.67
730287.19,301467.05,1012.47
730284.93,301467.37,1012.31
730282.68,301467.70,1012.37
730280.45,301468.02,1012.37
730278.20,301468.35,1012.31
730275.94,301468.64,1012.18
730273.59,301469.00,1012.57
730271.37,301469.33,1012.34
730269.24,301469.62,1011.95
730266.95,301469.94,1012.14
730264.67,301470.27,1012.04
730262.48,301470.56,1011.62
730260.19,301470.89,1011.81
730257.93,301471.25,1012.11
730255.64,301471.57,1012.18
730253.32,301471.93,1012.50
730251.20,301472.19,1012.11
730248.98,301472.52,1011.91
730246.79,301472.81,1011.72
730244.53,301473.13,1011.68
730242.31,301473.46,1011.81
730240.02,301473.78,1011.88
730237.76,301474.14,1012.01
730235.57,301474.43,1011.75
730233.29,301474.76,1011.85
730231.06,301475.09,1011.98
730228.81,301475.41,1011.88
730226.58,301475.74,1011.85
730224.39,301476.03,1011.68
730222.11,301476.35,1011.75
730219.82,301476.68,1011.91
730217.46,301477.04,1011.98
730215.24,301477.33,1011.88
730213.05,301477.66,1011.85
730210.80,301477.98,1011.88
730208.61,301478.31,1011.65
730206.38,301478.60,1011.39
730204.13,301478.93,1011.39
730201.94,301479.25,1011.39
730199.68,301479.57,1011.36
730197.49,301479.87,1011.19
730195.17,301480.19,1011.36
730192.98,301480.52,1011.06
730190.79,301480.81,1010.90
730188.54,301481.17,1010.99
730186.34,301481.46,1010.80
730184.12,301481.78,1010.73
730181.87,301482.11,1010.86
730179.64,301482.43,1010.86
730177.39,301482.73,1010.76
730175.20,301483.05,1010.73
730172.88,301483.38,1010.67
730170.59,301483.70,1010.60
730168.37,301484.03,1010.70
730166.21,301484.35,1010.57
730164.05,301484.64,1010.57
730161.80,301484.97,1010.47
730159.54,301485.29,1010.67
730157.25,301485.62,1010.70
730155.00,301485.95,1010.40
730152.87,301486.24,1010.31
730150.62,301486.56,1010.27
730148.33,301486.89,1010.31
730146.17,301487.21,1010.37
730143.98,301487.50,1010.17
730141.79,301487.83,1010.31
730330.52,301454.48,1013.85
730328.26,301454.80,1013.85
730326.01,301455.13,1013.82
730323.72,301455.46,1013.78
730321.43,301455.78,1013.82
730319.24,301456.07,1013.62
730316.98,301456.40,1013.52
730314.76,301456.72,1013.36
730312.47,301457.05,1013.32
730310.22,301457.38,1013.13
730308.03,301457.67,1012.96
730305.74,301458.03,1013.06
730303.45,301458.32,1013.00
730301.29,301458.64,1012.73
730299.10,301458.94,1012.63
730296.88,301459.26,1012.50
730294.53,301459.59,1012.60
730292.27,301459.91,1012.47
730290.02,301460.24,1012.54
730287.73,301460.60,1012.54
730285.44,301460.93,1012.80
730283.19,301461.25,1012.90
730281.00,301461.54,1012.44
730278.77,301461.87,1012.44
730276.48,301462.20,1012.44
730274.29,301462.52,1012.37
730272.01,301462.85,1012.41
730269.72,301463.17,1012.47
730267.46,301463.50,1012.31
730265.37,301463.79,1011.62
730263.12,301464.11,1012.24
730260.86,301464.44,1012.11
730258.57,301464.76,1012.01
730256.32,301465.09,1011.95
730254.06,301465.42,1011.85
730251.90,301465.71,1011.81
730249.68,301466.03,1011.85
730247.39,301466.36,1011.95
730245.10,301466.68,1011.95
730242.85,301467.01,1011.88
730240.66,301467.33,1011.85
730238.37,301467.66,1011.85
730236.15,301467.99,1011.91
730233.93,301468.31,1011.91
730231.67,301468.64,1011.81
730229.45,301468.93,1011.85
730227.19,301469.25,1011.91
730224.94,301469.58,1011.95
730222.71,301469.90,1011.91
730220.49,301470.23,1011.81
730218.20,301470.56,1011.75
730215.88,301470.88,1011.78
730213.69,301471.21,1011.91
730211.47,301471.53,1012.08
730209.08,301471.89,1012.21
730206.93,301472.18,1012.08
730204.70,301472.51,1011.62
730202.48,301472.80,1011.55
730200.29,301473.13,1011.42
730198.03,301473.45,1011.52
730195.84,301473.77,1011.36
730193.59,301474.07,1011.26
730191.33,301474.39,1011.29
730189.11,301474.72,1011.39
730186.82,301475.08,1011.65
730184.63,301475.37,1011.42
730182.44,301475.66,1010.93
730180.15,301475.99,1010.90
730177.96,301476.31,1010.83
730175.77,301476.63,1010.86
730173.55,301476.96,1010.90
730171.23,301477.29,1010.90
730169.01,301477.61,1010.80
730166.82,301477.90,1010.73
730164.50,301478.26,1010.67
730162.31,301478.55,1010.67
730160.05,301478.88,1010.67
730157.83,301479.20,1010.73
730155.61,301479.53,1010.67
730153.38,301479.85,1010.50
730151.19,301480.15,1010.44
730148.97,301480.47,1010.50
730146.78,301480.79,1010.63
730144.62,301481.08,1010.34
730142.37,301481.41,1010.47
730140.14,301481.74,1010.57
730290.12,301454.59,1012.60
730287.83,301454.92,1012.63
730285.54,301455.25,1012.31
730283.26,301455.57,1012.86
730281.00,301455.90,1012.63
730278.78,301456.22,1012.47
730276.52,301456.55,1012.37
730274.27,301456.87,1012.41
730272.11,301457.17,1012.50
730269.85,301457.49,1012.57
730267.60,301457.82,1012.44
730265.38,301458.14,1012.54
730263.09,301458.47,1012.27
730260.80,301458.83,1012.31
730258.54,301459.12,1012.14
730256.32,301459.45,1012.01
730254.10,301459.77,1012.08
730251.84,301460.10,1012.08
730249.65,301460.42,1011.98
730247.37,301460.75,1012.08
730245.14,301461.07,1011.98
730242.92,301461.40,1011.98
730240.67,301461.72,1011.88
730238.47,301462.01,1011.81
730236.19,301462.34,1011.85
730233.96,301462.66,1011.88
730231.74,301462.99,1011.88
730229.49,301463.31,1011.85
730227.26,301463.64,1011.98
730225.01,301463.97,1011.98
730222.75,301464.29,1012.01
730220.53,301464.62,1011.95
730218.24,301464.94,1011.75
730216.02,301465.27,1011.78
730213.83,301465.59,1011.85
730211.51,301465.92,1011.78
730209.22,301466.25,1011.81
730206.96,301466.57,1011.91
730204.78,301466.90,1011.68
730202.52,301467.22,1011.72
730200.30,301467.55,1011.68
730198.04,301467.84,1011.52
730195.72,301468.20,1011.59
730193.50,301468.52,1011.55
730191.24,301468.82,1011.42
730188.99,301469.18,1011.62
730186.80,301469.47,1011.45
730184.54,301469.79,1011.16
730182.32,301470.12,1011.06
730180.06,301470.44,1011.09
730177.78,301470.77,1010.99
730175.58,301471.06,1010.86
730173.33,301471.42,1010.99
730171.17,301471.71,1011.06
730168.92,301472.04,1010.96
730166.69,301472.36,1010.90
730164.57,301472.65,1010.80
730162.31,301472.97,1010.73
730160.06,301473.30,1010.76
730157.74,301473.66,1010.80
730155.58,301473.95,1010.76
730153.39,301474.28,1010.80
730151.17,301474.60,1010.73
730148.98,301474.89,1010.50
730146.72,301475.25,1010.57
730144.50,301475.54,1010.50
730142.31,301475.87,1010.34
730140.05,301476.19,1010.44
730248.60,301454.48,1012.04
730246.41,301454.80,1011.98
730244.16,301455.13,1012.24
730241.93,301455.45,1012.24
730239.68,301455.78,1012.01
730237.49,301456.07,1011.88
730235.23,301456.39,1011.91
730232.98,301456.75,1012.08
730230.76,301457.08,1011.98
730228.50,301457.37,1011.88
730226.28,301457.69,1011.81
730224.02,301458.05,1011.98
730221.73,301458.38,1012.14
730219.51,301458.70,1012.18
730217.32,301459.00,1011.81
730215.10,301459.32,1011.98
730212.78,301459.68,1012.24
730210.59,301460.00,1012.01
730208.40,301460.30,1011.91
730206.14,301460.62,1011.88
730203.92,301460.95,1011.91
730201.63,301461.27,1012.01
730199.41,301461.60,1011.91
730197.22,301461.92,1011.75
730194.93,301462.25,1011.68
730192.71,301462.57,1011.52
730190.49,301462.90,1011.59
730188.26,301463.22,1011.39
730186.01,301463.55,1011.26
730183.75,301463.87,1011.16
730181.53,301464.20,1011.26
730179.27,301464.52,1011.22
730177.05,301464.82,1011.16
730174.86,301465.14,1011.13
730172.57,301465.47,1011.03
730170.28,301465.79,1011.06
730168.00,301466.15,1011.09
730165.87,301466.44,1010.90
730163.65,301466.77,1010.96
730161.36,301467.09,1010.90
730159.17,301467.42,1010.80
730156.92,301467.74,1010.76
730154.66,301468.07,1010.76
730152.47,301468.39,1010.73
730150.18,301468.72,1010.80
730147.99,301469.04,1010.70
730145.77,301469.37,1010.67
730143.51,301469.69,1010.70
730141.36,301469.98,1010.57
730204.50,301454.66,1012.14
730202.31,301454.99,1011.91
730200.05,301455.31,1011.98
730197.83,301455.64,1011.95
730195.64,301455.96,1011.81
730193.38,301456.29,1011.81
730191.20,301456.61,1011.72
730188.97,301456.90,1011.59
730186.75,301457.23,1011.52
730184.53,301457.55,1011.45
730182.27,301457.88,1011.42
730180.08,301458.20,1011.36
730177.83,301458.53,1011.26
730175.60,301458.85,1011.26
730173.38,301459.18,1011.32
730171.09,301459.50,1011.39
730166.68,301460.15,1011.16
730164.36,301460.48,1011.26
730162.17,301460.80,1011.13
730160.01,301461.13,1010.96
730157.82,301461.45,1010.80
730155.50,301461.78,1010.86
730153.25,301462.10,1010.73
730151.02,301462.43,1010.80
730148.77,301462.75,1010.80
730146.55,301463.08,1010.83
730144.29,301463.40,1010.86
730142.10,301463.73,1010.67
730139.91,301464.05,1010.57
730164.95,301454.65,1010.99
730162.70,301454.98,1011.16
730160.51,301455.30,1011.06
730158.18,301455.63,1010.99
730155.96,301455.96,1010.90
730153.71,301456.28,1010.76
730151.45,301456.61,1010.86
730149.26,301456.93,1010.90
730147.01,301457.26,1010.86
730144.82,301457.58,1010.90
730142.56,301457.91,1010.86
730140.34,301458.23,1010.80
730157.06,301499.74,1010.17
730161.44,301499.09,1010.17
730163.76,301498.76,1010.11
730165.98,301498.47,1010.17
730168.11,301498.15,1010.27
730170.36,301497.82,1010.40
730172.58,301497.53,1010.34
730174.77,301497.21,1010.27
730176.93,301496.88,1010.47
730179.19,301496.59,1010.50
730181.44,301496.27,1010.60
730183.60,301495.94,1010.57
730185.82,301495.65,1010.90
730188.18,301495.29,1010.50
730190.30,301495.00,1010.70
730192.62,301494.64,1010.57
730194.81,301494.35,1010.70
730197.00,301494.02,1010.80
730199.23,301493.73,1010.86
730201.45,301493.41,1010.80
730203.67,301493.08,1010.99
730205.86,301492.79,1011.22
730208.08,301492.47,1011.45
730210.31,301492.14,1011.59
730212.53,301491.85,1011.59
730214.79,301491.52,1011.62
730217.01,301491.20,1011.65
730219.23,301490.87,1011.78
730221.42,301490.55,1011.72
730223.61,301490.26,1011.55
730225.87,301489.93,1011.62
730228.09,301489.61,1011.55
730230.34,301489.28,1011.52
730232.57,301488.96,1011.75
730234.79,301488.67,1011.68
730236.95,301488.34,1011.85
730239.14,301488.02,1011.75
730241.39,301487.69,1011.85
730243.62,301487.40,1011.85
730245.84,301487.08,1011.75
730248.16,301486.72,1011.52
730250.35,301486.43,1011.65
730252.57,301486.10,1011.95
730254.86,301485.77,1011.68
730257.05,301485.45,1011.75
730259.34,301485.16,1011.81
730261.50,301484.83,1011.95
730263.78,301484.51,1011.91
730266.04,301484.18,1011.95
730268.20,301483.89,1012.01
730270.45,301483.57,1012.04
730272.74,301483.24,1012.11
730274.96,301482.91,1012.37
730277.22,301482.59,1012.24
730279.44,301482.26,1012.27
730281.60,301481.97,1012.41
730283.86,301481.65,1012.24
730286.18,301481.32,1012.11
730288.37,301481.00,1012.14
730290.59,301480.67,1012.11
730292.78,301480.38,1012.44
730295.04,301480.05,1012.41
730297.32,301479.73,1012.31
730299.58,301479.40,1012.37
730301.74,301479.08,1012.63
730303.96,301478.79,1012.96
730306.08,301478.50,1013.16
730308.37,301478.17,1013.13
730310.63,301477.84,1013.06
730312.79,301477.52,1013.06
730315.07,301477.20,1013.13
730317.26,301476.87,1013.23
730319.52,301476.58,1013.42
730321.74,301476.25,1013.62
730323.96,301475.93,1013.49
730326.22,301475.64,1013.72
730328.44,301475.31,1013.65
730330.67,301474.99,1013.62
730332.92,301474.66,1013.68
730335.18,301474.33,1013.78
730337.40,301474.04,1014.11
730339.59,301473.72,1014.05
730341.88,301473.39,1013.98
730344.13,301473.07,1014.05
730346.23,301472.78,1014.34
730348.51,301472.45,1014.24
730350.80,301472.12,1014.14
730353.06,301471.80,1014.24
730140.47,301495.81,1010.01
730142.69,301495.48,1010.01
730144.95,301495.15,1010.04
730147.17,301494.86,1010.11
730149.40,301494.54,1010.01
730151.62,301494.21,1010.11
730153.87,301493.89,1010.01
730156.03,301493.56,1010.08
730158.19,301493.27,1010.24
730160.44,301492.95,1010.34
730162.73,301492.62,1010.27
730164.86,301492.30,1010.40
730167.11,301491.97,1010.27
730169.30,301491.68,1010.67
730171.49,301491.36,1010.54
730173.78,301491.03,1010.50
730175.97,301490.71,1010.57
730178.23,301490.38,1010.67
730180.45,301490.09,1010.70
730182.64,301489.77,1010.83
730184.89,301489.44,1010.80
730187.09,301489.15,1010.90
730189.34,301488.82,1011.06
730191.50,301488.50,1011.13
730193.75,301488.18,1010.90
730196.07,301487.85,1010.99
730198.20,301487.53,1011.13
730200.42,301487.23,1011.03
730202.64,301486.91,1011.09
730204.83,301486.59,1011.13
730207.06,301486.26,1011.39
730209.25,301485.97,1011.59
730211.54,301485.64,1011.42
730213.76,301485.32,1011.49
730215.98,301484.99,1011.62
730218.17,301484.67,1011.65
730220.33,301484.38,1011.88
730222.65,301484.05,1011.81
730224.84,301483.73,1011.91
730227.00,301483.44,1011.81
730229.25,301483.11,1011.88
730231.48,301482.79,1011.85
730233.70,301482.46,1012.08
730235.95,301482.14,1012.08
730238.18,301481.81,1011.91
730240.43,301481.49,1011.78
730242.59,301481.16,1011.78
730244.91,301480.83,1011.81
730247.13,301480.51,1011.78
730249.29,301480.22,1011.88
730251.55,301479.89,1011.98
730253.77,301479.57,1011.91
730256.02,301479.24,1011.91
730258.28,301478.92,1011.85
730260.50,301478.59,1011.85
730262.76,301478.27,1011.85
730264.95,301477.98,1011.95
730267.27,301477.62,1011.88
730269.49,301477.32,1011.88
730271.68,301477.00,1012.21
730273.87,301476.71,1012.57
730276.09,301476.38,1012.44
730278.42,301476.06,1012.27
730280.64,301475.73,1012.31
730282.86,301475.41,1012.37
730285.15,301475.08,1012.37
730287.37,301474.76,1012.37
730289.53,301474.46,1012.50
730291.72,301474.14,1012.47
730293.97,301473.82,1012.41
730296.26,301473.49,1012.37
730298.45,301473.16,1012.54
730300.74,301472.84,1012.57
730303.00,301472.51,1012.44
730305.12,301472.22,1013.06
730307.31,301471.93,1013.36
730309.60,301471.57,1013.19
730311.85,301471.25,1013.23
730314.08,301470.95,1013.36
730316.23,301470.63,1013.49
730318.46,301470.31,1013.52
730320.68,301469.98,1013.49
730322.94,301469.69,1013.62
730325.19,301469.36,1013.65
730327.41,301469.04,1013.65
730329.70,301468.71,1013.72
730331.89,301468.39,1013.72
730334.12,301468.06,1013.91
730336.34,301467.77,1014.08
730338.59,301467.45,1014.05
730340.88,301467.12,1014.14
730343.04,301466.83,1014.34
730345.39,301466.47,1014.11
730347.62,301466.14,1014.05
730349.81,301465.82,1014.11
730352.00,301465.53,1014.41
730354.22,301465.20,1014.60
730141.25,301489.78,1010.21
730143.51,301489.45,1010.14
730145.67,301489.13,1010.27
730147.96,301488.80,1010.21
730150.15,301488.51,1010.44
730152.37,301488.19,1010.27
730154.62,301487.86,1010.31
730156.75,301487.54,1010.54
730158.94,301487.21,1010.50
730161.23,301486.89,1010.50
730163.42,301486.60,1010.63
730165.64,301486.27,1010.57
730167.90,301485.95,1010.63
730170.12,301485.62,1010.73
730172.34,301485.30,1010.60
730174.53,301484.97,1010.63
730176.75,301484.68,1010.76
730178.98,301484.36,1010.83
730181.10,301484.07,1011.09
730183.42,301483.71,1010.73
730185.64,301483.38,1010.60
730187.83,301483.06,1010.83
730189.99,301482.77,1011.03
730192.28,301482.44,1011.06
730194.47,301482.12,1011.22
730196.69,301481.79,1011.19
730198.95,301481.47,1011.22
730201.14,301481.17,1011.32
730203.39,301480.85,1011.36
730205.65,301480.52,1011.32
730207.87,301480.20,1011.32
730210.03,301479.91,1011.88
730212.29,301479.58,1011.68
730214.47,301479.26,1011.72
730216.63,301478.94,1011.88
730218.82,301478.64,1011.91
730221.11,301478.32,1011.91
730223.40,301477.96,1011.75
730225.69,301477.63,1011.72
730227.84,301477.34,1011.85
730230.03,301477.02,1011.91
730232.29,301476.69,1012.01
730234.41,301476.37,1011.98
730236.73,301476.04,1011.81
730238.92,301475.72,1011.98
730241.12,301475.43,1011.85
730243.40,301475.07,1011.78
730245.62,301474.74,1011.65
730247.88,301474.45,1011.81
730250.07,301474.13,1012.01
730252.29,301473.80,1012.27
730254.48,301473.51,1012.47
730256.77,301473.15,1012.11
730259.06,301472.82,1012.01
730261.32,301472.50,1011.81
730263.54,301472.17,1011.78
730265.76,301471.85,1012.08
730267.95,301471.56,1011.98
730270.17,301471.23,1011.95
730272.30,301470.94,1012.47
730274.46,301470.65,1012.67
730276.84,301470.26,1012.24
730279.06,301469.93,1012.27
730281.32,301469.61,1012.37
730283.58,301469.32,1012.37
730285.80,301468.99,1012.31
730288.02,301468.67,1012.50
730290.24,301468.34,1012.60
730292.50,301468.01,1012.57
730294.79,301467.69,1012.44
730297.01,301467.36,1012.41
730299.17,301467.07,1012.63
730301.36,301466.75,1012.80
730303.74,301466.39,1012.77
730305.87,301466.10,1013.06
730308.03,301465.81,1013.03
730310.31,301465.48,1013.09
730312.50,301465.16,1013.26
730314.76,301464.83,1013.29
730317.02,301464.51,1013.42
730319.24,301464.18,1013.46
730321.46,301463.86,1013.55
730323.68,301463.56,1013.68
730325.94,301463.24,1013.72
730328.19,301462.91,1013.72
730330.45,301462.59,1013.72
730332.67,301462.26,1013.82
730334.86,301461.94,1013.82
730337.08,301461.61,1013.85
730339.34,301461.32,1014.18
730341.66,301460.96,1013.91
730343.85,301460.67,1014.18
730346.01,301460.35,1014.21
730348.26,301460.02,1014.24
730350.52,301459.69,1014.34
730352.71,301459.37,1014.50
730140.34,301483.99,1010.50
730142.56,301483.67,1010.50
730144.78,301483.34,1010.37
730147.01,301483.02,1010.50
730149.23,301482.69,1010.50
730151.48,301482.37,1010.47
730153.71,301482.04,1010.54
730155.90,301481.72,1010.57
730158.09,301481.40,1010.70
730160.24,301481.11,1010.73
730162.56,301480.75,1010.60
730164.85,301480.42,1010.70
730167.01,301480.13,1010.63
730169.20,301479.81,1010.70
730171.36,301479.48,1010.86
730173.65,301479.16,1010.86
730175.87,301478.83,1010.86
730178.09,301478.51,1010.80
730180.31,301478.18,1010.86
730182.54,301477.86,1010.86
730184.73,301477.57,1011.06
730186.88,301477.24,1011.22
730189.07,301476.95,1011.26
730191.33,301476.59,1011.16
730193.55,301476.30,1011.19
730195.81,301475.97,1011.32
730197.96,301475.65,1011.59
730200.25,301475.33,1011.39
730202.48,301475.00,1011.52
730204.70,301474.68,1011.55
730206.92,301474.35,1011.68
730209.11,301474.06,1012.11
730211.27,301473.77,1012.21
730213.56,301473.41,1012.01
730215.75,301473.09,1011.88
730218.03,301472.76,1011.85
730220.32,301472.43,1011.85
730222.54,301472.11,1011.88
730224.80,301471.78,1012.01
730226.96,301471.46,1012.01
730229.18,301471.13,1011.85
730231.44,301470.81,1011.81
730233.66,301470.48,1011.78
730235.85,301470.16,1012.11
730238.10,301469.83,1011.91
730240.33,301469.51,1011.85
730242.55,301469.18,1011.88
730244.77,301468.89,1011.88
730246.99,301468.57,1011.85
730249.18,301468.24,1011.91
730251.47,301467.88,1011.81
730253.70,301467.59,1012.01
730255.92,301467.27,1011.98
730258.14,301466.94,1012.08
730260.36,301466.62,1012.04
730262.55,301466.29,1012.11
730264.91,301465.97,1011.78
730267.13,301465.64,1012.11
730269.38,301465.31,1012.21
730271.54,301464.99,1012.21
730273.76,301464.67,1012.18
730275.95,301464.38,1012.41
730278.18,301464.05,1012.34
730280.43,301463.73,1012.47
730282.62,301463.40,1012.67
730284.91,301463.07,1012.50
730287.17,301462.75,1012.54
730289.29,301462.46,1012.77
730291.61,301462.10,1012.57
730293.87,301461.77,1012.54
730296.02,301461.48,1012.63
730298.28,301461.12,1012.50
730300.53,301460.80,1012.63
730302.86,301460.47,1012.83
730304.98,301460.18,1013.03
730307.24,301459.86,1013.06
730309.49,301459.53,1013.00
730311.65,301459.21,1013.23
730313.87,301458.88,1013.32
730316.09,301458.59,1013.49
730318.35,301458.27,1013.59
730320.61,301457.94,1013.62
730322.76,301457.62,1013.85
730325.05,301457.29,1013.78
730327.24,301456.97,1013.85
730329.56,301456.64,1013.85
730331.75,301456.31,1013.78
730333.94,301455.99,1013.78
730336.23,301455.66,1013.95
730338.45,301455.34,1013.91
730340.68,301455.05,1013.98
730343.00,301454.69,1014.01
730141.67,301477.82,1010.70
730143.96,301477.49,1010.37
730146.19,301477.17,1010.37
730148.38,301476.84,1010.44
730150.60,301476.52,1010.60
730152.82,301476.19,1010.67
730155.04,301475.87,1010.73
730157.20,301475.58,1010.80
730159.42,301475.25,1010.76
730161.74,301474.93,1010.73
730163.87,301474.61,1010.76
730166.06,301474.28,1010.83
730168.28,301473.96,1010.90
730170.50,301473.63,1010.96
730172.76,301473.31,1010.99
730175.01,301472.98,1010.80
730177.24,301472.66,1010.90
730179.40,301472.37,1011.03
730181.55,301472.04,1011.03
730183.77,301471.72,1011.22
730186.03,301471.39,1011.06
730188.22,301471.07,1011.49
730190.41,301470.78,1011.62
730192.67,301470.42,1011.42
730194.92,301470.09,1011.52
730197.11,301469.80,1011.55
730199.40,301469.44,1011.49
730201.59,301469.15,1011.65
730203.78,301468.83,1011.75
730206.03,301468.50,1011.88
730208.19,301468.18,1011.95
730210.41,301467.85,1011.68
730212.70,301467.53,1011.78
730214.99,301467.20,1011.75
730217.18,301466.88,1011.75
730219.40,301466.55,1011.75
730221.69,301466.22,1011.95
730223.85,301465.90,1011.98
730226.01,301465.61,1011.98
730228.29,301465.25,1011.95
730230.52,301464.93,1011.85
730232.77,301464.60,1011.91
730235.03,301464.28,1011.81
730237.25,301463.95,1011.81
730239.50,301463.62,1011.95
730241.66,301463.30,1011.88
730243.85,301463.01,1011.88
730246.14,301462.68,1012.08
730248.36,301462.36,1011.95
730250.55,301462.04,1012.04
730252.78,301461.71,1012.11
730255.06,301461.38,1011.98
730257.32,301461.06,1012.01
730259.51,301460.73,1012.11
730261.76,301460.41,1012.21
730263.95,301460.08,1012.18
730266.11,301459.79,1012.54
730268.30,301459.47,1012.47
730270.46,301459.18,1012.70
730272.78,301458.82,1012.54
730275.04,301458.49,1012.44
730277.32,301458.13,1012.24
730279.54,301457.81,1012.50
730281.80,301457.48,1012.57
730284.09,301457.16,1012.57
730286.25,301456.83,1012.50
730288.53,301456.51,1012.57
730290.72,301456.18,1012.54
730292.95,301455.89,1012.67
730295.23,301455.53,1012.77
730297.43,301455.24,1012.96
730299.65,301454.92,1013.19
730301.87,301454.59,1013.46
730139.84,301472.03,1010.47
730142.00,301471.71,1010.57
730144.22,301471.41,1010.73
730146.38,301471.09,1010.63
730148.60,301470.77,1010.67
730150.89,301470.44,1010.73
730153.08,301470.12,1010.76
730155.27,301469.79,1010.76
730157.49,301469.47,1010.76
730159.74,301469.14,1010.76
730161.97,301468.82,1010.83
730164.16,301468.49,1010.93
730166.41,301468.17,1010.93
730168.60,301467.84,1011.06
730170.86,301467.52,1011.06
730173.08,301467.19,1010.99
730175.30,301466.87,1011.09
730177.49,301466.54,1011.13
730179.62,301466.25,1011.19
730181.87,301465.93,1011.22
730184.13,301465.57,1011.13
730186.35,301465.25,1011.16
730188.54,301464.95,1011.45
730190.70,301464.63,1011.62
730192.99,301464.30,1011.52
730195.21,301463.98,1011.68
730197.37,301463.66,1011.72
730199.62,301463.33,1011.81
730201.78,301463.04,1012.01
730204.07,301462.68,1011.88
730206.32,301462.36,1011.85
730208.45,301462.03,1011.88
730210.70,301461.74,1011.98
730212.86,301461.42,1012.21
730215.18,301461.09,1011.98
730217.43,301460.73,1011.81
730219.59,301460.44,1012.14
730221.85,301460.12,1012.18
730224.10,301459.76,1011.95
730226.42,301459.43,1011.81
730228.65,301459.10,1011.85
730230.84,301458.78,1011.91
730233.06,301458.46,1012.08
730235.25,301458.13,1011.91
730237.54,301457.81,1011.85
730239.82,301457.48,1011.98
730241.98,301457.16,1012.18
730244.17,301456.86,1012.21
730246.39,301456.51,1011.98
730248.62,301456.18,1012.08
730250.87,301455.86,1012.04
730253.09,301455.53,1012.11
730255.28,301455.21,1012.24
730257.51,301454.88,1012.21
730259.80,301454.56,1012.04
730141.60,301465.84,1010.57
730143.86,301465.52,1010.76
730145.98,301465.23,1010.80
730148.27,301464.90,1010.80
730150.46,301464.58,1010.80
730152.68,301464.25,1010.76
730154.90,301463.89,1010.76
730157.06,301463.60,1010.99
730159.32,301463.28,1011.03
730161.54,301462.95,1010.99
730163.80,301462.63,1011.06
730165.99,301462.30,1011.13
730168.21,301461.98,1011.13
730170.40,301461.66,1011.22
730172.52,301461.33,1011.26
730174.78,301461.01,1011.26
730177.03,301460.68,1011.19
730179.22,301460.36,1011.26
730181.48,301460.03,1011.36
730183.67,301459.71,1011.32
730185.89,301459.38,1011.45
730188.08,301459.06,1011.52
730190.27,301458.74,1011.59
730192.53,301458.41,1011.65
730194.68,301458.09,1011.68
730196.94,301457.76,1011.81
730199.16,301457.44,1011.85
730201.35,301457.15,1011.98
730203.57,301456.82,1012.01
730205.80,301456.50,1012.04
730208.08,301456.14,1011.98
730210.34,301455.81,1011.95
730212.53,301455.49,1012.01
730214.78,301455.16,1011.91
730217.01,301454.84,1011.85
730219.30,301454.51,1011.91
730140.99,301460.54,1010.67
730143.15,301460.25,1010.90
730145.41,301459.93,1010.93
730147.66,301459.57,1010.86
730149.82,301459.28,1010.90
730152.01,301458.95,1010.86
730154.23,301458.60,1010.80
730156.49,301458.27,1010.83
730158.68,301457.95,1010.96
730160.87,301457.66,1011.09
730163.15,301457.30,1011.03
730165.34,301456.97,1011.13
730167.60,301456.65,1011.13
730169.79,301456.32,1011.26
730171.98,301456.00,1011.36
730174.17,301455.68,1011.32
730176.39,301455.35,1011.36
730178.71,301455.02,1011.42
730180.87,301454.70,1011.52
730355.29,301493.99,1014.08
730354.66,301488.00,1014.08
730355.37,301495.69,1014.14
730355.62,301489.61,1013.98
730354.85,301477.23,1014.14
730355.33,301469.67,1014.67
730355.31,301463.20,1014.50
730354.72,301457.44,1014.54
730355.25,301471.48,1014.54
730354.93,301459.08,1014.54
730451.87,301498.60,1013.72
730449.58,301498.93,1013.91
730447.23,301499.26,1014.01
730444.97,301499.58,1013.88
730442.65,301499.88,1013.88
730452.98,301492.53,1014.01
730450.66,301492.86,1014.11
730448.34,301493.19,1014.01
730446.12,301493.48,1013.95
730443.83,301493.80,1014.05
730441.57,301494.13,1013.95
730439.28,301494.42,1014.01
730437.00,301494.75,1014.11
730434.71,301495.08,1014.34
730432.35,301495.41,1014.41
730430.07,301495.73,1014.34
730427.78,301496.06,1014.57
730425.59,301496.35,1014.24
730423.30,301496.64,1014.31
730420.94,301497.01,1014.44
730418.69,301497.30,1014.31
730416.43,301497.62,1014.34
730414.14,301497.92,1014.41
730411.92,301498.24,1014.28
730409.66,301498.54,1014.21
730407.38,301498.86,1014.34
730405.09,301499.19,1014.31
730402.73,301499.52,1014.31
730400.45,301499.84,1014.54
730452.05,301486.22,1014.44
730449.73,301486.55,1014.37
730447.44,301486.88,1014.44
730445.09,301487.21,1014.54
730442.83,301487.53,1014.70
730440.64,301487.82,1014.21
730438.39,301488.12,1014.08
730436.16,301488.44,1014.08
730433.84,301488.73,1014.08
730431.62,301489.06,1014.05
730429.26,301489.39,1014.34
730426.94,301489.72,1014.47
730424.66,301490.04,1014.50
730422.40,301490.37,1014.47
730420.11,301490.66,1014.34
730417.86,301490.99,1014.14
730415.53,301491.32,1014.37
730413.28,301491.64,1014.54
730411.02,301491.93,1014.41
730408.67,301492.26,1014.70
730406.38,301492.59,1014.67
730404.19,301492.88,1014.31
730401.80,301493.24,1014.73
730399.52,301493.54,1014.83
730397.26,301493.86,1014.80
730395.04,301494.15,1014.60
730392.75,301494.48,1014.64
730390.43,301494.81,1015.00
730388.14,301495.14,1014.83
730385.95,301495.43,1014.64
730383.66,301495.75,1014.50
730381.37,301496.05,1014.44
730379.12,301496.37,1014.44
730376.86,301496.67,1014.28
730374.64,301496.99,1014.31
730372.38,301497.32,1014.21
730370.06,301497.64,1014.37
730367.84,301497.94,1014.24
730365.61,301498.23,1014.01
730363.36,301498.55,1014.18
730361.07,301498.88,1014.18
730358.85,301499.17,1013.98
730356.59,301499.50,1014.01
730452.94,301480.36,1014.90
730450.71,301480.68,1014.77
730448.49,301480.97,1014.77
730446.23,301481.30,1014.67
730443.88,301481.63,1014.83
730441.72,301481.92,1014.47
730439.47,301482.24,1014.54
730437.15,301482.57,1014.31
730434.89,301482.86,1014.28
730432.67,301483.19,1014.24
730430.38,301483.48,1014.18
730428.16,301483.81,1014.11
730425.80,301484.14,1014.47
730423.42,301484.50,1014.77
730421.19,301484.79,1014.41
730418.91,301485.12,1014.24
730416.65,301485.41,1014.31
730414.36,301485.74,1014.34
730412.14,301486.06,1014.18
730409.85,301486.35,1014.41
730407.59,301486.68,1014.34
730405.37,301487.01,1014.37
730402.98,301487.33,1014.44
730400.60,301487.66,1014.83
730398.28,301488.02,1015.16
730395.96,301488.35,1015.39
730393.73,301488.64,1015.23
730391.44,301488.97,1015.03
730389.25,301489.26,1014.70
730387.10,301489.55,1014.34
730384.78,301489.88,1014.34
730382.45,301490.21,1014.41
730380.17,301490.50,1014.41
730377.91,301490.83,1014.37
730375.65,301491.15,1014.47
730373.43,301491.44,1014.24
730368.82,301492.10,1014.70
730366.66,301492.39,1014.24
730364.44,301492.71,1014.14
730362.12,301493.04,1014.18
730359.86,301493.33,1014.14
730357.58,301493.66,1014.11
730452.31,301474.34,1014.96
730450.02,301474.66,1014.96
730447.76,301474.95,1015.00
730443.16,301475.64,1015.33
730440.96,301475.93,1015.06
730438.74,301476.22,1014.70
730436.52,301476.52,1014.47
730434.30,301476.84,1014.28
730431.88,301477.17,1014.60
730429.69,301477.50,1014.44
730427.43,301477.79,1014.31
730425.14,301478.12,1014.34
730422.85,301478.44,1014.34
730420.57,301478.77,1014.31
730418.34,301479.06,1014.34
730416.02,301479.39,1014.41
730413.70,301479.75,1014.70
730411.48,301480.04,1014.50
730409.16,301480.37,1014.44
730406.90,301480.69,1014.50
730404.65,301481.02,1014.70
730402.32,301481.35,1014.83
730399.94,301481.68,1014.93
730397.62,301482.00,1015.29
730395.43,301482.33,1015.06
730393.20,301482.62,1014.80
730391.01,301482.91,1014.31
730388.72,301483.24,1014.24
730386.40,301483.57,1014.47
730384.08,301483.89,1014.64
730381.83,301484.19,1014.44
730379.57,301484.51,1014.50
730377.28,301484.84,1014.47
730375.03,301485.16,1014.50
730372.80,301485.46,1014.47
730370.48,301485.78,1014.44
730368.26,301486.11,1014.34
730366.00,301486.43,1014.50
730363.68,301486.76,1014.47
730361.43,301487.06,1014.31
730359.14,301487.38,1014.28
730356.95,301487.67,1014.14
730453.87,301467.89,1015.36
730451.68,301468.18,1015.23
730449.42,301468.51,1015.19
730447.07,301468.84,1015.23
730444.81,301469.16,1015.23
730440.30,301469.78,1015.00
730438.08,301470.11,1015.00
730435.76,301470.43,1015.06
730433.47,301470.76,1014.96
730431.18,301471.09,1014.83
730429.05,301471.38,1014.67
730426.83,301471.67,1014.50
730424.48,301472.00,1014.54
730422.16,301472.32,1014.64
730419.93,301472.65,1014.41
730417.58,301472.98,1014.57
730415.29,301473.30,1014.80
730413.04,301473.63,1014.67
730410.75,301473.92,1014.47
730408.46,301474.25,1014.44
730406.17,301474.58,1014.64
730403.92,301474.90,1014.70
730401.63,301475.23,1014.73
730399.41,301475.55,1014.73
730397.12,301475.85,1014.47
730394.86,301476.17,1014.28
730392.70,301476.46,1014.28
730390.35,301476.83,1014.54
730388.03,301477.15,1014.67
730385.71,301477.48,1014.77
730383.45,301477.81,1014.87
730381.16,301478.13,1014.80
730378.88,301478.46,1014.83
730376.69,301478.75,1014.67
730374.43,301479.08,1014.50
730372.14,301479.40,1014.67
730369.89,301479.70,1014.70
730367.63,301480.02,1014.57
730365.44,301480.31,1014.41
730363.09,301480.64,1014.37
730360.86,301480.97,1014.24
730358.61,301481.29,1014.24
730356.35,301481.59,1014.24
730453.53,301461.70,1015.49
730451.21,301462.03,1015.52
730448.85,301462.35,1015.59
730446.66,301462.68,1015.55
730444.38,301462.97,1015.39
730442.19,301463.30,1015.29
730439.87,301463.62,1015.33
730437.54,301463.95,1015.55
730435.32,301464.28,1015.39
730433.07,301464.57,1014.96
730430.71,301464.90,1015.13
730413.18,301499.88,1014.28
730415.37,301499.56,1014.37
730417.59,301499.27,1014.24
730419.82,301498.94,1014.37
730422.17,301498.61,1014.41
730424.46,301498.29,1014.37
730426.81,301497.96,1014.21
730429.04,301497.67,1014.31
730431.23,301497.37,1014.41
730433.52,301497.05,1014.41
730435.71,301496.72,1014.41
730438.06,301496.39,1014.18
730440.35,301496.07,1013.98
730442.57,301495.78,1014.05
730444.89,301495.45,1014.01
730447.18,301495.12,1013.85
730449.40,301494.80,1013.95
730451.59,301494.51,1014.05
730453.85,301494.18,1013.91
730366.28,301499.72,1014.01
730368.50,301499.39,1014.37
730370.72,301499.10,1014.31
730372.98,301498.78,1014.14
730375.20,301498.48,1014.31
730377.46,301498.16,1014.28
730379.65,301497.83,1014.47
730381.90,301497.54,1014.44
730384.16,301497.22,1014.50
730386.42,301496.89,1014.54
730388.64,301496.60,1014.70
730390.86,301496.31,1015.00
730393.18,301495.95,1014.60
730395.50,301495.62,1014.44
730397.69,301495.33,1014.70
730399.92,301495.03,1014.80
730402.21,301494.71,1014.67
730404.53,301494.35,1014.31
730406.75,301494.06,1014.67
730408.97,301493.76,1014.73
730411.29,301493.40,1014.44
730413.55,301493.11,1014.57
730415.84,301492.78,1014.37
730418.16,301492.46,1014.14
730420.38,301492.13,1014.41
730422.60,301491.84,1014.47
730424.96,301491.51,1014.31
730427.18,301491.19,1014.44
730429.40,301490.89,1014.37
730431.72,301490.53,1014.08
730433.98,301490.24,1014.08
730436.20,301489.92,1014.05
730438.46,301489.59,1014.01
730440.75,301489.30,1014.11
730442.87,301489.01,1014.67
730445.16,301488.68,1014.47
730447.52,301488.35,1014.34
730449.77,301488.03,1014.31
730452.06,301487.70,1014.34
730357.62,301495.37,1014.08
730359.88,301495.07,1014.08
730362.10,301494.75,1014.11
730364.39,301494.42,1014.11
730366.65,301494.10,1014.14
730368.77,301493.81,1014.50
730370.96,301493.52,1014.73
730373.25,301493.19,1014.31
730375.54,301492.86,1014.41
730377.79,301492.54,1014.34
730380.02,301492.24,1014.41
730382.31,301491.92,1014.44
730384.56,301491.59,1014.34
730386.85,301491.27,1014.37
730389.04,301490.97,1014.80
730391.16,301490.69,1015.06
730393.36,301490.39,1015.16
730395.55,301490.07,1015.26
730397.93,301489.74,1015.10
730400.32,301489.41,1014.83
730402.64,301489.05,1014.47
730404.86,301488.73,1014.41
730407.05,301488.44,1014.34
730409.34,301488.11,1014.44
730411.63,301487.78,1014.24
730413.85,301487.46,1014.34
730416.14,301487.16,1014.31
730418.43,301486.84,1014.18
730420.72,301486.51,1014.28
730422.91,301486.22,1014.64
730427.48,301485.57,1014.37
730429.74,301485.24,1014.14
730432.03,301484.91,1014.11
730434.28,301484.59,1014.28
730436.47,301484.30,1014.24
730438.73,301483.97,1014.41
730440.92,301483.68,1014.50
730443.27,301483.35,1014.41
730445.53,301483.03,1014.50
730447.62,301482.74,1014.87
730449.94,301482.41,1014.70
730452.20,301482.08,1014.77
730357.78,301489.32,1014.14
730359.91,301489.03,1014.31
730362.16,301488.71,1014.37
730364.39,301488.38,1014.47
730366.67,301488.06,1014.54
730368.99,301487.73,1014.31
730371.22,301487.44,1014.34
730373.47,301487.11,1014.54
730375.70,301486.79,1014.50
730377.98,301486.46,1014.47
730380.27,301486.17,1014.44
730382.43,301485.84,1014.41
730384.65,301485.55,1014.60
730386.97,301485.19,1014.14
730389.26,301484.86,1014.08
730391.45,301484.57,1014.44
730393.58,301484.28,1014.96
730395.87,301483.99,1015.26
730398.12,301483.66,1015.26
730400.41,301483.30,1014.90
730402.70,301482.98,1014.77
730404.95,301482.65,1014.60
730407.31,301482.32,1014.44
730409.53,301482.00,1014.41
730411.79,301481.71,1014.47
730414.04,301481.38,1014.67
730416.33,301481.05,1014.34
730418.62,301480.73,1014.31
730420.91,301480.40,1014.24
730423.16,301480.07,1014.37
730425.42,301479.78,1014.34
730427.67,301479.46,1014.28
730429.90,301479.13,1014.37
730432.09,301478.84,1014.47
730434.37,301478.51,1014.47
730436.60,301478.19,1014.57
730438.85,301477.86,1014.60
730441.08,301477.57,1015.00
730443.30,301477.25,1015.06
730445.52,301476.95,1015.36
730447.88,301476.63,1014.96
730450.13,301476.30,1014.96
730452.35,301475.97,1014.93
730355.94,301483.47,1014.21
730358.27,301483.14,1014.11
730360.52,301482.81,1014.11
730362.65,301482.52,1014.44
730364.90,301482.20,1014.54
730367.22,301481.87,1014.41
730369.45,301481.55,1014.77
730371.67,301481.25,1014.57
730373.83,301480.93,1014.60
730376.11,301480.60,1014.57
730378.34,301480.31,1014.80
730380.62,301479.95,1014.64
730382.85,301479.66,1014.83
730385.01,301479.37,1015.03
730387.39,301479.01,1014.70
730389.65,301478.68,1014.60
730391.97,301478.36,1014.41
730394.29,301478.03,1014.14
730396.45,301477.71,1014.54
730398.70,301477.41,1014.70
730400.92,301477.09,1014.80
730403.21,301476.76,1014.77
730405.47,301476.44,1014.70
730407.72,301476.11,1014.47
730409.98,301475.78,1014.41
730412.17,301475.49,1014.57
730414.39,301475.20,1014.77
730416.65,301474.87,1014.77
730419.00,301474.51,1014.41
730421.26,301474.19,1014.50
730423.45,301473.90,1014.64
730425.83,301473.53,1014.37
730427.99,301473.24,1014.60
730430.25,301472.92,1014.60
730432.50,301472.63,1014.83
730434.66,301472.30,1014.93
730436.92,301471.98,1015.03
730439.20,301471.65,1015.03
730441.43,301471.36,1015.19
730443.65,301471.03,1015.23
730445.84,301470.71,1015.13
730448.19,301470.38,1015.10
730450.51,301470.05,1015.16
730452.71,301469.76,1015.19
730357.11,301476.90,1014.24
730359.26,301476.61,1014.44
730361.55,301476.29,1014.44
730363.91,301475.93,1014.21
730366.13,301475.60,1014.21
730368.32,301475.31,1014.41
730370.51,301474.99,1014.54
730372.76,301474.69,1014.60
730375.02,301474.37,1014.64
730377.31,301474.04,1014.73
730379.53,301473.72,1015.19
730381.75,301473.39,1014.90
730384.01,301473.07,1014.67
730386.30,301472.74,1014.47
730388.59,301472.41,1014.31
730390.84,301472.09,1014.34
730393.10,301471.79,1014.57
730395.35,301471.47,1014.87
730397.51,301471.18,1015.03
730399.77,301470.85,1014.87
730402.09,301470.49,1014.70
730404.34,301470.17,1014.57
730406.63,301469.84,1014.57
730408.92,301469.51,1014.47
730411.11,301469.22,1014.73
730413.30,301468.90,1014.93
730415.55,301468.57,1014.64
730417.91,301468.24,1014.28
730420.13,301467.92,1014.44
730422.32,301467.63,1014.70
730424.64,301467.27,1014.64
730426.90,301466.97,1014.67
730429.15,301466.65,1014.80
730431.41,301466.32,1014.87
730433.63,301466.00,1015.00
730435.85,301465.71,1015.19
730438.01,301465.38,1015.39
730440.33,301465.05,1015.33
730442.59,301464.73,1015.33
730444.81,301464.44,1015.36
730446.97,301464.15,1015.59
730449.32,301463.79,1015.33
730451.58,301463.46,1015.46
730453.87,301463.13,1015.46
730428.49,301465.22,1014.83
730426.27,301465.55,1014.70
730424.01,301465.84,1014.77
730421.69,301466.17,1014.83
730419.53,301466.49,1014.37
730417.28,301466.78,1014.18
730414.86,301467.15,1014.73
730412.50,301467.48,1015.06
730410.28,301467.80,1014.70
730408.09,301468.09,1014.50
730405.77,301468.42,1014.60
730403.51,301468.74,1014.57
730401.26,301469.07,1014.73
730398.90,301469.40,1014.96
730394.39,301470.05,1015.03
730392.20,301470.34,1014.60
730390.01,301470.67,1014.44
730387.69,301470.99,1014.37
730385.34,301471.32,1014.54
730383.02,301471.65,1014.67
730380.76,301471.97,1014.67
730378.47,301472.30,1014.93
730376.25,301472.59,1014.64
730374.03,301472.92,1014.50
730371.74,301473.24,1014.57
730369.52,301473.57,1014.44
730367.33,301473.86,1014.31
730365.01,301474.19,1014.24
730362.68,301474.52,1014.31
730360.40,301474.84,1014.41
730358.14,301475.17,1014.31
730355.95,301475.46,1014.21
730452.90,301455.81,1015.52
730450.58,301456.17,1015.62
730448.26,301456.50,1015.55
730446.07,301456.79,1015.46
730443.88,301457.11,1015.49
730441.53,301457.44,1015.65
730439.31,301457.76,1015.49
730436.95,301458.09,1015.39
730434.76,301458.38,1015.06
730432.47,301458.71,1015.19
730430.12,301459.07,1015.49
730427.96,301459.36,1015.03
730425.68,301459.69,1015.10
730423.39,301459.98,1014.87
730421.20,301460.31,1014.67
730418.94,301460.63,1014.47
730416.59,301460.96,1014.67
730414.33,301461.29,1014.87
730412.14,301461.58,1014.57
730409.85,301461.90,1014.64
730407.53,301462.23,1014.67
730405.18,301462.59,1014.87
730402.89,301462.92,1014.87
730400.63,301463.21,1014.80
730398.28,301463.57,1015.16
730396.03,301463.90,1014.96
730393.84,301464.19,1014.83
730391.55,301464.52,1014.83
730389.26,301464.84,1014.93
730384.85,301465.46,1014.37
730382.66,301465.75,1014.28
730380.34,301466.11,1014.41
730378.01,301466.44,1014.37
730375.73,301466.73,1014.28
730373.50,301467.06,1014.24
730371.28,301467.38,1014.21
730368.99,301467.71,1014.28
730366.67,301468.04,1014.47
730364.42,301468.36,1014.41
730362.13,301468.69,1014.50
730359.84,301469.02,1014.67
730357.55,301469.34,1014.87
730416.60,301454.46,1014.80
730414.41,301454.75,1014.64
730412.09,301455.11,1014.67
730409.80,301455.44,1014.80
730407.52,301455.77,1015.06
730405.26,301456.09,1014.96
730402.97,301456.42,1014.96
730400.65,301456.75,1014.87
730398.36,301457.07,1014.93
730396.14,301457.40,1014.96
730393.85,301457.73,1014.87
730391.60,301458.02,1014.93
730389.34,301458.34,1014.90
730387.05,301458.67,1014.96
730384.86,301458.99,1014.77
730382.61,301459.32,1014.60
730380.42,301459.61,1014.37
730378.13,301459.94,1014.41
730375.81,301460.27,1014.50
730373.49,301460.59,1014.60
730371.17,301460.95,1014.83
730368.97,301461.24,1014.60
730366.72,301461.57,1014.50
730364.46,301461.90,1014.50
730362.21,301462.22,1014.44
730359.85,301462.55,1014.47
730357.60,301462.88,1014.57
730375.02,301454.54,1014.60
730372.77,301454.84,1014.64
730370.48,301455.16,1014.57
730368.22,301455.49,1014.54
730365.97,301455.85,1014.67
730363.71,301456.14,1014.70
730361.49,301456.47,1014.70
730359.20,301456.79,1014.54
730356.95,301457.12,1014.57
730357.54,301471.15,1014.41
730359.76,301470.86,1014.60
730361.92,301470.53,1014.60
730364.20,301470.21,1014.57
730366.59,301469.84,1014.37
730368.78,301469.55,1014.31
730371.04,301469.19,1014.18
730373.26,301468.90,1014.21
730375.51,301468.58,1014.31
730377.74,301468.25,1014.47
730379.96,301467.93,1014.44
730382.28,301467.60,1014.28
730384.47,301467.31,1014.28
730386.60,301467.02,1014.73
730388.88,301466.69,1014.87
730391.20,301466.33,1014.80
730393.43,301466.04,1014.83
730395.59,301465.72,1014.96
730397.87,301465.39,1015.19
730400.19,301465.06,1014.83
730402.42,301464.74,1014.70
730404.67,301464.41,1014.83
730406.93,301464.09,1014.67
730409.18,301463.76,1014.73
730411.54,301463.43,1014.50
730413.73,301463.11,1014.67
730415.98,301462.78,1014.83
730418.20,301462.46,1014.64
730420.46,301462.13,1014.50
730422.78,301461.80,1014.67
730425.00,301461.51,1014.93
730427.29,301461.19,1015.03
730429.45,301460.86,1015.16
730431.67,301460.57,1015.23
730433.96,301460.21,1015.10
730436.15,301459.92,1015.33
730438.41,301459.59,1015.59
730440.69,301459.27,1015.39
730442.98,301458.94,1015.49
730445.24,301458.62,1015.46
730447.46,301458.32,1015.52
730449.72,301458.00,1015.62
730452.01,301457.67,1015.55
730356.51,301464.88,1014.54
730358.70,301464.55,1014.64
730360.98,301464.23,1014.44
730363.27,301463.90,1014.41
730365.50,301463.57,1014.47
730367.78,301463.25,1014.47
730370.04,301462.92,1014.57
730372.26,301462.60,1014.67
730374.55,301462.27,1014.54
730376.71,301461.98,1014.50
730379.03,301461.62,1014.37
730381.28,301461.29,1014.34
730383.41,301461.00,1014.60
730385.66,301460.68,1014.90
730387.85,301460.39,1015.00
730390.18,301460.06,1014.93
730392.40,301459.74,1015.00
730394.69,301459.41,1014.90
730396.94,301459.08,1014.96
730399.20,301458.76,1014.93
730401.48,301458.40,1014.87
730403.77,301458.07,1014.80
730406.00,301457.75,1014.83
730408.22,301457.45,1014.96
730410.41,301457.13,1014.77
730412.79,301456.77,1014.70
730415.05,301456.44,1014.57
730417.21,301456.15,1014.70
730419.50,301455.83,1014.77
730421.69,301455.50,1014.96
730424.01,301455.17,1014.90
730426.23,301454.85,1015.16
730428.45,301454.56,1015.26
730357.09,301458.76,1014.57
730359.48,301458.43,1014.47
730361.63,301458.10,1014.70
730363.86,301457.78,1014.67
730366.14,301457.45,1014.60
730368.40,301457.13,1014.57
730370.66,301456.80,1014.64
730372.88,301456.48,1014.77
730375.17,301456.15,1014.57
730377.42,301455.82,1014.60
730379.68,301455.50,1014.60
730381.97,301455.17,1014.54
730384.22,301454.84,1014.50
730386.41,301454.52,1014.77
730129.59,301454.07,1010.60
730127.37,301454.39,1010.57
730130.13,301447.69,1010.57
730127.91,301448.01,1010.40
730125.65,301448.34,1010.40
730121.21,301448.99,1010.37
730119.02,301449.31,1010.27
730116.80,301449.64,1010.21
730114.57,301449.96,1010.27
730112.35,301450.29,1010.34
730110.10,301450.64,1010.34
730107.87,301450.97,1010.37
730105.65,301451.29,1010.27
730103.33,301451.62,1010.47
730101.11,301451.95,1010.37
730098.92,301452.27,1010.34
730096.79,301452.59,1010.34
730094.54,301452.92,1010.34
730092.32,301453.24,1010.21
730128.93,301442.37,1010.44
730126.68,301442.70,1010.31
730124.39,301443.02,1010.31
730122.13,301443.38,1010.34
730119.88,301443.71,1010.27
730117.75,301444.03,1010.17
730115.53,301444.35,1010.27
730113.28,301444.68,1010.08
730111.02,301445.01,1010.44
730108.80,301445.36,1010.40
730106.54,301445.66,1010.24
730104.29,301446.02,1010.40
730102.07,301446.34,1010.40
730099.84,301446.66,1010.44
730097.59,301447.02,1010.47
730095.33,301447.35,1010.70
730093.21,301447.67,1010.44
730091.05,301447.96,1010.24
730091.63,301441.71,1009.68
730100.06,301454.24,1010.21
730102.18,301453.92,1010.31
730104.37,301453.59,1010.31
730106.59,301453.27,1010.24
730108.82,301452.94,1010.34
730111.04,301452.62,1010.40
730113.26,301452.29,1010.27
730115.48,301451.94,1010.27
730117.70,301451.61,1010.21
730119.93,301451.29,1010.31
730122.08,301450.96,1010.40
730124.18,301450.68,1010.73
730126.50,301450.32,1010.40
730128.75,301449.99,1010.47
730130.94,301449.67,1010.67
730091.11,301449.93,1010.31
730093.30,301449.60,1010.54
730095.45,301449.28,1010.83
730097.74,301448.96,1010.57
730099.93,301448.63,1010.57
730102.19,301448.27,1010.54
730104.41,301447.95,1010.50
730106.66,301447.59,1010.27
730108.89,301447.26,1010.31
730111.04,301446.97,1010.57
730113.30,301446.62,1010.24
730115.46,301446.29,1010.24
730117.64,301445.97,1010.31
730119.93,301445.61,1010.27
730122.15,301445.28,1010.21
730124.38,301444.96,1010.34
730126.60,301444.64,1010.37
730128.79,301444.31,1010.37
730092.57,301443.65,1009.78
730094.73,301443.33,1009.81
730096.92,301443.01,1009.81
730099.11,301442.68,1009.75
730101.33,301442.36,1009.88
730103.49,301442.03,1010.08
730105.74,301441.71,1010.14
730138.52,301444.86,1010.50
730138.41,301452.80,1011.16
730136.29,301453.09,1010.70
730134.07,301453.42,1010.57
730131.84,301453.74,1010.63
730136.80,301446.71,1010.50
730134.61,301447.04,1010.44
730132.35,301447.36,1010.50
730133.38,301441.72,1010.47
730131.12,301442.05,1010.44
730133.13,301449.34,1010.60
730135.39,301449.02,1010.47
730137.64,301448.66,1010.50
730131.05,301443.99,1010.34
730133.23,301443.66,1010.47
730135.42,301443.34,1010.67
730137.71,301442.98,1010.50
730353.01,301451.26,1014.41
730350.69,301451.58,1014.37
730348.53,301451.91,1014.21
730346.31,301452.20,1014.11
730343.98,301452.53,1014.01
730341.76,301452.85,1013.98
730339.51,301453.18,1013.95
730337.25,301453.50,1013.91
730335.03,301453.83,1013.85
730332.77,301454.15,1013.82
730353.01,301445.58,1014.70
730348.57,301446.19,1014.44
730346.38,301446.52,1014.14
730344.15,301446.84,1014.18
730341.90,301447.14,1013.88
730339.67,301447.46,1013.98
730337.29,301447.82,1014.14
730335.00,301448.15,1014.08
730332.81,301448.44,1013.78
730330.52,301448.80,1013.91
730328.27,301449.13,1014.14
730326.04,301449.42,1013.68
730323.79,301449.74,1013.75
730321.60,301450.07,1013.52
730319.31,301450.39,1013.52
730317.09,301450.72,1013.55
730314.80,301451.05,1013.36
730312.45,301451.37,1013.59
730310.35,301451.70,1013.26
730308.07,301452.02,1013.19
730305.78,301452.35,1013.26
730303.46,301452.68,1013.49
730301.20,301453.00,1013.55
730299.01,301453.33,1013.23
730296.76,301453.65,1013.16
730294.57,301453.94,1012.90
730292.31,301454.27,1012.77
730336.30,301441.81,1013.88
730334.01,301442.14,1014.08
730331.79,301442.46,1014.14
730329.57,301442.79,1013.91
730327.34,301443.08,1013.68
730325.09,301443.41,1013.65
730322.87,301443.73,1013.52
730320.58,301444.06,1013.49
730318.29,301444.38,1013.52
730316.13,301444.71,1013.59
730313.88,301445.03,1013.42
730311.65,301445.36,1013.36
730309.43,301445.68,1013.26
730307.11,301446.01,1013.26
730304.82,301446.34,1013.29
730302.57,301446.66,1013.16
730300.31,301446.99,1013.19
730298.09,301447.31,1013.13
730295.74,301447.67,1013.55
730293.58,301447.96,1013.19
730291.39,301448.29,1012.70
730289.13,301448.61,1012.63
730286.88,301448.94,1012.86
730284.59,301449.27,1012.77
730282.30,301449.59,1012.67
730280.08,301449.92,1012.50
730277.72,301450.25,1012.63
730275.54,301450.57,1012.47
730273.31,301450.90,1012.14
730270.99,301451.26,1012.50
730268.70,301451.58,1012.50
730266.48,301451.87,1012.47
730264.29,301452.20,1012.41
730262.04,301452.52,1012.18
730259.88,301452.85,1012.01
730257.56,301453.17,1012.18
730252.98,301453.83,1012.08
730250.76,301454.15,1012.01
730292.16,301441.90,1012.86
730289.91,301442.23,1012.83
730287.68,301442.55,1012.80
730285.49,301442.87,1012.60
730283.17,301443.20,1012.60
730280.92,301443.53,1012.44
730278.69,301443.85,1012.24
730276.41,301444.18,1012.37
730274.15,301444.51,1012.50
730271.90,301444.86,1012.44
730269.67,301445.16,1012.41
730267.42,301445.51,1012.37
730265.19,301445.81,1012.18
730262.94,301446.13,1012.11
730260.59,301446.49,1012.34
730258.40,301446.82,1012.18
730256.11,301447.14,1012.21
730253.89,301447.47,1012.14
730251.66,301447.79,1012.08
730249.41,301448.12,1012.11
730247.19,301448.44,1012.04
730244.93,301448.77,1011.95
730242.61,301449.10,1012.24
730240.35,301449.46,1012.41
730238.20,301449.75,1012.11
730235.88,301450.11,1012.24
730233.59,301450.43,1012.14
730231.37,301450.76,1011.98
730229.18,301451.05,1011.85
730226.89,301451.41,1011.98
730224.70,301451.70,1011.85
730222.41,301452.06,1012.01
730220.19,301452.38,1011.91
730218.00,301452.68,1011.85
730215.71,301453.03,1011.88
730213.49,301453.36,1012.04
730211.23,301453.69,1011.95
730208.98,301454.01,1012.01
730206.75,301454.34,1012.08
730254.35,301441.61,1012.14
730252.16,301441.94,1011.98
730249.97,301442.26,1012.08
730247.65,301442.62,1012.24
730245.39,301442.95,1012.11
730243.14,301443.27,1012.04
730240.94,301443.56,1011.95
730238.72,301443.89,1012.04
730236.43,301444.25,1012.08
730234.18,301444.57,1012.08
730231.83,301444.90,1012.14
730229.57,301445.26,1012.60
730227.35,301445.59,1012.54
730225.12,301445.88,1011.91
730222.97,301446.20,1011.65
730220.65,301446.53,1012.04
730218.42,301446.85,1011.95
730216.20,301447.18,1011.91
730213.91,301447.54,1012.08
730211.69,301447.86,1012.31
730209.44,301448.19,1012.14
730207.25,301448.51,1012.01
730204.99,301448.84,1012.21
730202.74,301449.16,1012.21
730200.55,301449.49,1012.04
730198.26,301449.81,1012.18
730196.00,301450.14,1012.27
730193.85,301450.46,1012.11
730191.62,301450.76,1011.85
730189.43,301451.08,1011.75
730187.18,301451.41,1011.65
730184.92,301451.76,1011.75
730182.73,301452.06,1011.59
730180.48,301452.38,1011.59
730178.29,301452.70,1011.49
730176.03,301453.03,1011.42
730173.84,301453.35,1011.29
730171.62,301453.68,1011.29
730169.36,301454.00,1011.29
730167.14,301454.33,1011.29
730214.37,301441.68,1011.88
730212.05,301442.01,1012.21
730209.86,301442.34,1012.21
730207.61,301442.66,1012.04
730205.35,301443.02,1012.24
730203.16,301443.31,1012.01
730200.88,301443.67,1012.27
730198.68,301443.96,1012.18
730196.43,301444.32,1012.27
730194.17,301444.65,1012.27
730191.98,301444.97,1012.24
730189.73,301445.30,1012.18
730187.54,301445.62,1011.91
730185.32,301445.91,1011.78
730183.09,301446.27,1011.68
730180.87,301446.59,1011.68
730178.65,301446.89,1011.55
730176.43,301447.21,1011.52
730174.20,301447.57,1011.45
730171.98,301447.86,1011.36
730169.76,301448.22,1011.42
730167.44,301448.55,1011.32
730165.18,301448.87,1011.32
730162.90,301449.23,1011.45
730160.70,301449.52,1011.19
730158.55,301449.84,1011.03
730156.29,301450.17,1011.13
730154.17,301450.46,1010.90
730151.91,301450.82,1010.80
730149.66,301451.14,1010.67
730147.40,301451.47,1010.90
730145.15,301451.80,1010.93
730142.96,301452.12,1010.80
730170.20,301441.81,1011.62
730167.98,301442.13,1011.36
730165.66,301442.49,1011.26
730163.47,301442.81,1011.22
730161.25,301443.14,1011.13
730159.06,301443.43,1011.06
730156.87,301443.75,1010.93
730154.55,301444.11,1011.09
730152.39,301444.40,1010.90
730150.10,301444.76,1010.93
730147.88,301445.09,1011.03
730145.69,301445.41,1010.86
730143.50,301445.70,1010.50
730141.31,301446.03,1010.40
730139.05,301446.39,1010.40
730345.22,301454.36,1014.08
730347.41,301454.07,1014.21
730349.63,301453.75,1014.28
730351.92,301453.42,1014.34
730354.14,301453.09,1014.44
730304.03,301454.30,1013.42
730306.28,301453.94,1013.19
730308.51,301453.62,1013.19
730310.76,301453.33,1013.32
730312.98,301453.00,1013.46
730315.24,301452.67,1013.36
730317.46,301452.35,1013.55
730319.68,301452.03,1013.62
730321.97,301451.70,1013.62
730324.20,301451.37,1013.68
730326.39,301451.05,1013.88
730328.64,301450.72,1014.05
730330.90,301450.40,1013.95
730333.12,301450.07,1013.98
730335.31,301449.75,1013.98
730337.53,301449.42,1014.05
730339.79,301449.10,1014.01
730342.07,301448.77,1013.98
730344.33,301448.45,1014.14
730346.55,301448.12,1014.08
730348.74,301447.83,1014.34
730350.97,301447.51,1014.54
730353.19,301447.18,1014.60
730261.98,301454.23,1012.24
730264.18,301453.94,1012.44
730266.40,301453.62,1012.50
730268.62,301453.29,1012.47
730270.91,301452.93,1012.34
730273.16,301452.61,1012.37
730275.32,301452.32,1012.67
730277.61,301451.96,1012.50
730279.83,301451.63,1012.57
730282.09,301451.31,1012.63
730284.31,301451.01,1012.80
730286.53,301450.66,1012.73
730288.82,301450.33,1012.67
730291.01,301450.01,1012.77
730293.23,301449.71,1013.16
730295.42,301449.39,1013.46
730297.71,301449.06,1013.19
730299.93,301448.74,1013.29
730302.16,301448.41,1013.23
730304.35,301448.09,1013.36
730306.54,301447.77,1013.55
730308.86,301447.41,1013.13
730311.08,301447.11,1013.36
730313.27,301446.79,1013.59
730315.53,301446.46,1013.62
730317.81,301446.14,1013.52
730320.04,301445.81,1013.52
730322.26,301445.49,1013.72
730324.48,301445.16,1013.85
730326.74,301444.84,1013.62
730328.93,301444.51,1013.91
730331.15,301444.19,1014.14
730333.40,301443.86,1014.18
730335.69,301443.54,1014.01
730337.91,301443.21,1013.91
730340.10,301442.89,1013.91
730342.39,301442.56,1013.91
730344.68,301442.23,1014.11
730346.90,301441.88,1014.05
730221.48,301454.19,1011.98
730223.67,301453.86,1012.04
730225.96,301453.50,1011.91
730228.18,301453.18,1011.98
730230.41,301452.89,1011.98
730232.57,301452.56,1012.08
730234.75,301452.24,1012.11
730237.04,301451.91,1012.14
730239.23,301451.59,1012.21
730241.49,301451.26,1012.37
730243.71,301450.94,1012.27
730246.00,301450.58,1012.01
730248.25,301450.25,1012.04
730250.48,301449.93,1012.08
730252.76,301449.60,1012.04
730254.99,301449.28,1012.21
730257.14,301448.95,1012.18
730259.40,301448.63,1012.14
730261.62,301448.30,1012.11
730263.78,301447.98,1012.34
730266.03,301447.65,1012.31
730268.26,301447.33,1012.41
730270.48,301447.00,1012.60
730272.70,301446.68,1012.57
730274.99,301446.32,1012.44
730277.24,301445.99,1012.41
730279.47,301445.67,1012.34
730281.69,301445.34,1012.57
730283.91,301445.05,1012.67
730286.14,301444.69,1012.67
730288.33,301444.40,1012.70
730290.55,301444.05,1012.67
730292.74,301443.75,1013.06
730294.96,301443.43,1013.26
730297.31,301443.07,1012.70
730299.50,301442.74,1013.06
730301.73,301442.42,1013.13
730303.95,301442.13,1013.26
730306.20,301441.77,1013.26
730183.06,301454.38,1011.55
730185.31,301454.05,1011.68
730187.47,301453.73,1011.62
730189.69,301453.40,1011.75
730191.92,301453.08,1011.81
730194.11,301452.79,1012.01
730196.36,301452.46,1012.11
730198.58,301452.10,1012.01
730200.84,301451.78,1012.11
730203.06,301451.45,1012.08
730205.25,301451.13,1012.18
730207.54,301450.80,1012.04
730209.66,301450.48,1012.11
730211.82,301450.19,1012.31
730214.14,301449.83,1012.04
730216.37,301449.50,1011.88
730218.62,301449.18,1011.95
730220.78,301448.86,1011.98
730223.06,301448.50,1011.81
730225.35,301448.17,1011.88
730227.48,301447.88,1012.24
730229.67,301447.52,1012.24
730231.89,301447.20,1012.14
730234.15,301446.87,1012.14
730236.37,301446.55,1012.24
730238.59,301446.22,1012.11
730240.91,301445.90,1012.04
730243.13,301445.54,1011.95
730245.36,301445.21,1012.11
730247.61,301444.89,1012.21
730249.80,301444.56,1012.14
730252.09,301444.24,1012.01
730254.31,301443.91,1012.11
730256.53,301443.59,1012.11
730258.69,301443.26,1012.18
730260.95,301442.94,1012.11
730263.27,301442.58,1012.18
730265.52,301442.25,1012.14
730267.78,301441.93,1012.01
730140.42,301454.29,1011.13
730142.61,301453.93,1010.83
730144.84,301453.61,1010.90
730147.09,301453.28,1010.96
730149.31,301452.96,1010.80
730151.50,301452.63,1010.67
730153.69,301452.31,1010.80
730155.88,301451.99,1011.16
730158.14,301451.66,1011.03
730160.39,301451.34,1011.09
730162.58,301451.01,1011.39
730164.81,301450.69,1011.22
730167.06,301450.36,1011.32
730169.22,301450.04,1011.39
730171.41,301449.71,1011.39
730173.60,301449.39,1011.45
730175.82,301449.07,1011.39
730178.04,301448.74,1011.45
730180.23,301448.42,1011.65
730182.49,301448.09,1011.68
730184.74,301447.73,1011.68
730186.90,301447.44,1011.85
730189.19,301447.08,1011.85
730191.35,301446.79,1012.08
730193.57,301446.47,1012.27
730195.76,301446.14,1012.41
730198.05,301445.78,1012.21
730200.24,301445.46,1012.18
730202.39,301445.17,1012.50
730204.75,301444.81,1012.04
730206.90,301444.49,1012.08
730209.09,301444.16,1012.18
730211.35,301443.84,1012.18
730213.57,301443.51,1012.08
730215.86,301443.15,1011.91
730218.11,301442.83,1011.85
730220.34,301442.50,1011.78
730222.49,301442.18,1012.04
730224.65,301441.86,1012.14
730139.83,301448.33,1010.54
730142.05,301448.01,1010.60
730144.24,301447.69,1010.50
730146.37,301447.40,1010.73
730148.56,301447.07,1011.16
730150.81,301446.71,1010.83
730153.07,301446.39,1010.86
730155.29,301446.06,1010.93
730157.48,301445.74,1011.03
730159.74,301445.41,1011.03
730161.89,301445.09,1011.22
730164.15,301444.76,1011.29
730166.37,301444.44,1011.32
730168.59,301444.12,1011.32
730170.82,301443.79,1011.52
730173.01,301443.47,1011.65
730175.20,301443.14,1011.62
730177.39,301442.82,1011.65
730179.54,301442.50,1011.85
730181.83,301442.14,1011.75
730184.02,301441.84,1011.85
730139.93,301442.65,1010.47
730142.16,301442.33,1010.60
730144.28,301442.01,1010.76
730146.47,301441.72,1011.03
730129.38,301436.12,1010.37
730127.22,301436.45,1010.24
730124.94,301436.81,1010.40
730122.71,301437.13,1010.31
730120.52,301437.45,1010.27
730118.27,301437.78,1010.24
730116.11,301438.10,1010.31
730113.89,301438.43,1010.21
730111.63,301438.75,1010.04
730109.41,301439.08,1010.17
730107.16,301439.44,1010.11
730104.97,301439.76,1010.11
730102.71,301440.09,1009.94
730100.52,301440.41,1009.71
730098.33,301440.73,1009.62
730096.11,301441.06,1009.65
730093.89,301441.38,1009.65
730129.22,301430.25,1010.34
730126.96,301430.58,1010.24
730124.67,301430.94,1010.24
730122.45,301431.26,1010.21
730120.26,301431.59,1010.21
730118.07,301431.91,1010.17
730115.85,301432.24,1010.21
730113.56,301432.59,1010.24
730111.34,301432.92,1010.01
730109.15,301433.24,1009.91
730106.89,301433.57,1010.08
730104.67,301433.89,1010.17
730102.45,301434.22,1009.85
730100.23,301434.54,1009.94
730098.07,301434.87,1009.81
730095.81,301435.23,1009.78
730093.59,301435.55,1009.91
730091.34,301435.88,1009.94
730130.30,301424.35,1010.34
730128.08,301424.71,1010.24
730125.85,301425.03,1010.21
730123.60,301425.36,1010.27
730121.38,301425.68,1010.21
730119.19,301426.00,1010.17
730116.96,301426.33,1010.08
730114.74,301426.69,1010.17
730112.45,301427.01,1010.01
730110.17,301427.34,1009.98
730107.98,301427.66,1009.88
730105.79,301428.02,1009.98
730103.63,301428.31,1009.85
730101.41,301428.67,1009.85
730099.15,301428.99,1009.98
730096.96,301429.32,1009.88
730094.71,301429.64,1009.98
730092.42,301430.00,1010.08
730128.66,301418.75,1010.21
730126.38,301419.11,1010.11
730124.15,301419.43,1010.24
730121.93,301419.76,1010.14
730117.45,301420.44,1010.37
730115.23,301420.77,1010.14
730113.04,301421.09,1010.21
730110.82,301421.41,1010.01
730108.60,301421.74,1009.91
730106.41,301422.06,1009.81
730104.18,301422.39,1009.75
730101.93,301422.75,1010.04
730099.68,301423.11,1010.17
730097.52,301423.40,1009.58
730095.30,301423.72,1009.75
730093.01,301424.08,1009.88
730090.82,301424.40,1009.94
730107.97,301441.38,1010.17
730110.15,301441.03,1010.21
730112.41,301440.70,1010.11
730114.60,301440.38,1010.21
730116.86,301440.05,1010.27
730119.08,301439.73,1010.31
730121.27,301439.37,1010.31
730123.46,301439.05,1010.34
730125.58,301438.76,1010.50
730127.93,301438.39,1010.31
730130.12,301438.07,1010.44
730091.81,301437.63,1009.85
730094.04,301437.31,1009.81
730096.22,301436.99,1009.71
730098.41,301436.66,1009.94
730100.67,301436.30,1009.88
730102.89,301435.98,1009.94
730105.05,301435.66,1010.08
730107.30,301435.33,1010.17
730109.49,301435.01,1010.08
730111.75,301434.65,1010.04
730113.87,301434.36,1010.27
730116.03,301434.04,1010.24
730118.29,301433.68,1010.21
730120.51,301433.35,1010.21
730122.76,301433.03,1010.21
730124.98,301432.67,1010.11
730127.17,301432.34,1010.24
730129.40,301432.02,1010.37
730091.56,301432.16,1009.81
730093.82,301431.84,1009.91
730096.04,301431.51,1009.94
730098.23,301431.19,1009.91
730100.48,301430.83,1009.88
730102.67,301430.50,1009.91
730104.93,301430.18,1010.04
730107.15,301429.82,1010.01
730109.37,301429.50,1009.94
730111.59,301429.17,1010.04
730113.78,301428.85,1010.04
730116.04,301428.49,1010.11
730118.26,301428.16,1010.11
730120.45,301427.84,1010.17
730122.64,301427.52,1010.24
730124.80,301427.19,1010.27
730127.05,301426.87,1010.24
730129.28,301426.51,1010.31
730129.74,301412.55,1010.27
730127.55,301412.91,1010.17
730125.36,301413.23,1010.08
730123.07,301413.56,1010.24
730120.78,301413.92,1010.17
730118.66,301414.20,1009.91
730116.47,301414.56,1009.88
730114.15,301414.89,1010.11
730111.99,301415.21,1010.01
730109.70,301415.57,1009.94
730107.55,301415.89,1009.75
730105.36,301416.22,1009.78
730103.10,301416.54,1009.75
730100.91,301416.87,1009.71
730098.66,301417.23,1009.85
730096.47,301417.55,1009.62
730094.18,301417.91,1009.85
730091.96,301418.23,1009.71
730128.24,301407.04,1010.24
730126.05,301407.37,1010.11
730123.83,301407.69,1010.04
730121.60,301408.02,1010.04
730119.35,301408.38,1009.98
730117.16,301408.70,1009.71
730114.94,301409.03,1009.85
730112.71,301409.35,1009.71
730110.49,301409.71,1009.85
730108.27,301410.03,1009.78
730106.01,301410.39,1009.91
730103.86,301410.68,1009.68
730101.64,301411.04,1009.45
730099.45,301411.36,1009.42
730097.19,301411.69,1009.39
730094.97,301412.01,1009.32
730092.78,301412.37,1009.45
730129.09,301401.18,1010.17
730126.84,301401.50,1010.08
730124.65,301401.83,1009.98
730122.36,301402.19,1010.14
730120.20,301402.51,1009.94
730117.91,301402.87,1010.01
730115.72,301403.16,1009.68
730113.50,301403.52,1009.71
730111.28,301403.84,1009.65
730109.06,301404.20,1009.62
730106.74,301404.53,1009.58
730104.55,301404.85,1009.45
730102.36,301405.18,1009.42
730100.07,301405.54,1009.58
730097.91,301405.86,1009.26
730095.69,301406.18,1009.22
730093.47,301406.51,1009.09
730091.28,301406.83,1009.09
730127.75,301395.47,1010.17
730125.59,301395.80,1009.98
730123.31,301396.16,1010.11
730121.18,301396.48,1009.71
730118.86,301396.80,1009.71
730116.64,301397.16,1009.68
730114.48,301397.49,1009.75
730112.19,301397.81,1009.71
730109.97,301398.17,1009.52
730107.81,301398.46,1009.26
730105.62,301398.82,1009.29
730103.40,301399.14,1009.09
730101.08,301399.50,1009.16
730098.93,301399.82,1009.52
730096.74,301400.15,1009.32
730094.55,301400.47,1009.03
730092.29,301400.83,1009.12
730128.54,301389.61,1009.94
730126.41,301389.90,1009.71
730124.29,301390.22,1009.65
730122.03,301390.58,1009.65
730119.81,301390.90,1009.52
730117.52,301391.26,1009.39
730115.37,301391.55,1009.29
730113.18,301391.91,1009.12
730110.89,301392.27,1009.35
730108.67,301392.59,1009.35
730106.48,301392.92,1009.12
730104.29,301393.24,1009.03
730102.03,301393.57,1008.80
730099.87,301393.89,1008.73
730097.72,301394.25,1008.96
730095.46,301394.57,1008.83
730093.27,301394.90,1008.60
730091.02,301395.22,1008.53
730128.14,301383.71,1009.65
730125.85,301384.07,1009.52
730123.60,301384.40,1009.52
730121.35,301384.76,1009.65
730119.16,301385.08,1009.55
730117.00,301385.40,1009.29
730114.81,301385.73,1009.09
730112.55,301386.05,1008.99
730110.33,301386.41,1008.86
730108.17,301386.73,1008.86
730105.89,301387.09,1009.22
730103.63,301387.45,1009.45
730101.48,301387.77,1009.06
730099.32,301388.06,1008.44
730097.13,301388.42,1008.73
730094.87,301388.75,1008.80
730092.62,301389.11,1008.67
730127.11,301378.52,1009.75
730124.95,301378.85,1009.22
730122.76,301379.17,1009.32
730120.51,301379.50,1009.19
730118.32,301379.85,1009.19
730116.06,301380.18,1009.09
730113.87,301380.50,1009.03
730111.68,301380.83,1008.83
730109.46,301381.18,1008.76
730107.27,301381.51,1008.73
730104.99,301381.87,1008.96
730102.76,301382.22,1009.09
730100.57,301382.55,1008.93
730098.32,301382.87,1008.93
730096.19,301383.20,1008.47
730093.94,301383.52,1008.63
730091.72,301383.88,1008.50
730127.57,301372.60,1009.19
730125.35,301372.93,1008.96
730123.12,301373.29,1009.06
730120.87,301373.61,1009.09
730118.68,301373.94,1008.93
730116.46,301374.29,1008.83
730114.17,301374.65,1009.12
730112.04,301374.94,1008.67
730109.79,301375.30,1008.53
730107.60,301375.62,1008.63
730105.38,301375.95,1008.47
730103.09,301376.34,1008.89
730100.84,301376.67,1008.80
730098.65,301376.99,1008.24
730096.59,301377.28,1007.75
730094.30,301377.64,1008.24
730127.35,301367.06,1009.29
730125.09,301367.42,1009.55
730122.94,301367.74,1009.22
730120.71,301368.07,1008.99
730118.52,301368.39,1008.99
730116.30,301368.72,1008.86
730114.05,301369.08,1008.89
730111.82,301369.43,1008.63
730109.57,301369.76,1008.53
730107.45,301370.08,1008.50
730105.22,301370.41,1008.34
730102.97,301370.77,1008.57
730100.78,301371.12,1008.53
730098.59,301371.41,1008.01
730096.43,301371.74,1007.71
730094.11,301372.13,1008.27
730091.89,301372.45,1008.24
730126.99,301361.26,1008.86
730124.73,301361.62,1009.03
730122.54,301361.98,1008.89
730120.29,301362.30,1008.99
730115.85,301362.99,1008.96
730113.62,301363.34,1008.86
730111.43,301363.67,1008.86
730109.24,301363.99,1008.50
730107.05,301364.32,1008.27
730104.80,301364.68,1008.37
730102.61,301365.00,1008.11
730100.42,301365.32,1008.11
730098.20,301365.68,1007.88
730096.04,301366.00,1007.75
730093.79,301366.33,1007.78
730091.53,301366.69,1007.84
730128.35,301355.94,1008.70
730126.09,301356.30,1008.73
730123.87,301356.66,1008.83
730121.72,301356.98,1008.47
730119.49,301357.31,1008.34
730117.27,301357.63,1008.37
730115.02,301357.99,1008.47
730112.79,301358.35,1008.47
730110.60,301358.67,1008.47
730108.35,301359.03,1008.30
730106.16,301359.35,1008.40
730103.94,301359.68,1008.24
730101.72,301360.04,1008.11
730099.46,301360.39,1008.44
730097.27,301360.72,1008.21
730095.05,301361.04,1008.17
730092.83,301361.40,1007.98
730090.60,301361.73,1007.88
730091.13,301426.33,1009.88
730093.29,301426.01,1009.91
730095.51,301425.65,1009.81
730097.77,301425.32,1009.78
730099.99,301425.00,1009.85
730102.15,301424.68,1010.04
730104.40,301424.32,1009.88
730106.56,301424.00,1009.85
730108.75,301423.67,1009.94
730110.94,301423.35,1010.11
730113.16,301423.02,1010.34
730115.45,301422.66,1010.14
730117.57,301422.34,1010.24
730119.86,301422.01,1010.14
730122.05,301421.69,1010.21
730124.27,301421.33,1010.21
730126.46,301421.01,1010.24
730128.65,301420.69,1010.17
730091.20,301420.29,1009.91
730093.45,301419.96,1009.81
730095.61,301419.61,1009.62
730097.83,301419.28,1009.91
730102.27,301418.60,1009.45
730104.50,301418.28,1009.88
730106.72,301417.95,1009.78
730108.88,301417.63,1009.94
730111.07,301417.31,1009.98
730113.32,301416.95,1009.94
730115.54,301416.62,1010.11
730117.63,301416.30,1010.31
730119.86,301415.98,1010.31
730122.08,301415.65,1010.17
730124.30,301415.29,1010.14
730126.52,301414.97,1010.14
730128.71,301414.64,1010.24
730091.29,301414.35,1009.49
730093.48,301414.02,1009.55
730095.67,301413.70,1009.65
730097.93,301413.34,1009.52
730100.12,301413.02,1009.49
730102.37,301412.66,1009.58
730104.53,301412.34,1009.71
730106.75,301412.01,1009.88
730109.00,301411.69,1009.81
730111.13,301411.36,1009.88
730113.38,301411.00,1009.91
730115.57,301410.68,1010.04
730117.86,301410.32,1009.75
730120.08,301410.00,1009.91
730122.24,301409.67,1010.01
730124.46,301409.35,1010.14
730126.65,301409.02,1010.31
730128.91,301408.67,1010.24
730091.14,301409.07,1009.22
730093.37,301408.74,1009.22
730095.59,301408.42,1009.35
730097.78,301408.06,1009.39
730100.03,301407.74,1009.32
730102.22,301407.41,1009.49
730104.41,301407.09,1009.58
730106.67,301406.73,1009.75
730108.86,301406.41,1009.71
730111.14,301406.05,1009.58
730113.40,301405.69,1009.39
730117.75,301405.04,1009.62
730119.87,301404.75,1010.08
730122.09,301404.39,1010.21
730124.31,301404.07,1010.01
730126.50,301403.71,1010.01
730128.73,301403.39,1010.24
730092.63,301402.50,1009.06
730094.89,301402.17,1009.16
730097.11,301401.84,1009.19
730099.14,301401.56,1009.68
730101.39,301401.17,1009.26
730103.61,301400.84,1009.19
730105.84,301400.52,1009.35
730108.06,301400.16,1009.45
730110.25,301399.84,1009.55
730112.44,301399.51,1009.85
730114.66,301399.19,1009.81
730116.85,301398.83,1009.78
730119.01,301398.51,1009.81
730121.29,301398.18,1009.85
730123.52,301397.82,1010.08
730125.61,301397.53,1010.11
730127.86,301397.18,1010.21
730090.55,301397.40,1008.63
730092.74,301397.08,1008.73
730095.00,301396.75,1008.80
730097.12,301396.43,1009.12
730099.41,301396.07,1008.96
730101.67,301395.74,1008.89
730103.85,301395.39,1008.96
730106.08,301395.06,1009.06
730108.23,301394.74,1009.32
730110.46,301394.41,1009.52
730112.71,301394.06,1009.29
730114.90,301393.73,1009.45
730117.16,301393.37,1009.45
730119.35,301393.05,1009.58
730121.63,301392.69,1009.55
730123.79,301392.37,1009.75
730126.01,301392.04,1009.71
730128.17,301391.72,1009.98
730090.91,301391.39,1008.67
730093.17,301391.03,1008.67
730095.39,301390.70,1008.83
730097.54,301390.38,1009.06
730099.80,301390.02,1008.47
730101.99,301389.70,1008.70
730104.11,301389.37,1009.42
730106.37,301389.02,1009.12
730108.56,301388.69,1009.03
730110.81,301388.33,1008.96
730113.00,301388.01,1009.06
730115.22,301387.68,1009.16
730117.45,301387.36,1009.35
730119.57,301387.04,1009.42
730121.76,301386.68,1009.52
730123.98,301386.36,1009.62
730126.24,301386.00,1009.58
730128.46,301385.67,1009.65
730091.15,301385.77,1008.50
730093.40,301385.44,1008.50
730095.49,301385.12,1008.67
730097.72,301384.76,1008.47
730099.91,301384.44,1008.93
730102.10,301384.11,1009.12
730104.32,301383.79,1009.32
730106.57,301383.43,1008.99
730108.79,301383.07,1008.76
730111.02,301382.75,1008.83
730113.21,301382.39,1008.99
730115.43,301382.07,1009.06
730117.62,301381.74,1009.22
730119.87,301381.38,1009.29
730122.09,301381.06,1009.32
730124.28,301380.74,1009.45
730126.51,301380.38,1009.58
730091.90,301379.90,1008.73
730096.35,301379.19,1008.11
730098.53,301378.86,1008.07
730100.63,301378.58,1008.80
730102.85,301378.22,1009.03
730105.17,301377.86,1008.30
730107.36,301377.53,1008.44
730109.55,301377.18,1008.70
730111.77,301376.85,1008.70
730113.89,301376.53,1009.09
730116.08,301376.21,1009.03
730118.31,301375.85,1008.99
730120.53,301375.52,1009.09
730122.69,301375.20,1009.32
730124.97,301374.84,1009.09
730127.19,301374.48,1009.06
730093.58,301374.18,1008.17
730095.80,301373.82,1007.91
730098.06,301373.50,1007.84
730100.15,301373.17,1008.40
730102.30,301372.85,1008.83
730104.56,301372.53,1008.73
730106.78,301372.17,1008.50
730109.04,301371.81,1008.57
730111.26,301371.48,1008.57
730113.42,301371.16,1008.76
730115.64,301370.80,1009.09
730117.86,301370.48,1008.86
730120.11,301370.12,1008.86
730122.34,301369.80,1008.99
730124.49,301369.47,1009.35
730126.72,301369.12,1009.42
730092.24,301368.64,1008.04
730094.43,301368.31,1007.94
730096.69,301367.95,1007.75
730098.94,301367.60,1007.88
730101.07,301367.27,1008.27
730103.35,301366.91,1008.14
730105.58,301366.59,1008.17
730107.77,301366.27,1008.37
730109.99,301365.91,1008.57
730112.14,301365.59,1008.67
730114.37,301365.26,1008.96
730116.49,301364.94,1009.09
730118.61,301364.62,1009.35
730120.90,301364.26,1009.16
730123.09,301363.90,1009.12
730125.31,301363.58,1009.22
730127.54,301363.22,1009.09
730127.07,301350.00,1008.70
730124.88,301350.36,1008.57
730122.69,301350.69,1008.37
730120.47,301351.01,1008.30
730118.24,301351.37,1008.37
730115.96,301351.73,1008.50
730113.77,301352.05,1008.44
730111.58,301352.37,1008.30
730109.26,301352.74,1008.50
730107.03,301353.09,1008.50
730104.85,301353.42,1008.47
730102.69,301353.74,1008.14
730100.50,301354.10,1008.07
730098.21,301354.42,1008.11
730095.92,301354.78,1008.34
730093.64,301355.17,1008.50
730091.41,301355.50,1008.30
730126.92,301344.89,1008.30
730124.73,301345.21,1008.21
730122.61,301345.53,1007.98
730120.32,301345.89,1008.30
730118.10,301346.25,1008.44
730115.91,301346.58,1008.07
730113.62,301346.94,1008.01
730111.34,301347.29,1008.34
730106.92,301347.98,1008.37
730104.70,301348.30,1008.21
730102.45,301348.66,1008.14
730100.26,301348.98,1008.01
730098.04,301349.34,1007.98
730095.72,301349.70,1008.60
730093.53,301350.03,1008.24
730091.37,301350.35,1007.78
730126.45,301339.55,1008.14
730124.19,301339.91,1008.04
730121.97,301340.24,1008.01
730119.75,301340.59,1008.04
730117.56,301340.92,1008.01
730115.34,301341.28,1008.11
730113.08,301341.63,1008.01
730110.92,301341.96,1007.88
730108.77,301342.28,1007.88
730106.51,301342.64,1007.91
730104.26,301343.00,1007.91
730101.97,301343.32,1007.98
730099.81,301343.68,1007.81
730097.53,301344.01,1007.91
730095.37,301344.36,1007.78
730093.24,301344.65,1007.35
730091.02,301345.01,1007.25
730126.19,301333.78,1008.04
730123.96,301334.14,1008.11
730121.71,301334.50,1008.44
730119.49,301334.82,1008.27
730117.30,301335.18,1007.98
730115.08,301335.51,1007.91
730112.79,301335.87,1008.34
730110.53,301336.22,1008.67
730108.34,301336.58,1008.40
730106.15,301336.90,1008.34
730104.00,301337.23,1007.55
730101.78,301337.55,1007.39
730099.55,301337.91,1007.71
730097.27,301338.27,1007.88
730095.08,301338.59,1007.81
730092.85,301338.95,1007.65
730090.66,301339.28,1007.35
730127.07,301327.82,1007.88
730124.88,301328.14,1007.58
730122.66,301328.47,1007.78
730120.40,301328.83,1007.84
730118.18,301329.18,1007.94
730115.96,301329.51,1007.78
730113.70,301329.87,1007.84
730111.51,301330.19,1007.84
730109.26,301330.55,1008.01
730107.04,301330.91,1008.21
730104.75,301331.27,1008.30
730102.53,301331.62,1008.21
730100.37,301331.95,1007.88
730098.08,301332.31,1008.11
730095.96,301332.63,1007.84
730093.74,301332.95,1007.65
730091.55,301333.28,1007.35
730126.31,301322.88,1007.84
730124.12,301323.21,1007.62
730121.90,301323.57,1007.68
730117.42,301324.25,1007.88
730115.20,301324.61,1007.78
730113.01,301324.93,1007.55
730110.79,301325.29,1007.55
730108.50,301325.65,1007.78
730106.28,301326.01,1007.94
730104.02,301326.36,1008.07
730101.86,301326.65,1007.75
730099.71,301326.98,1007.52
730097.49,301327.33,1007.42
730095.23,301327.69,1007.65
730093.04,301328.02,1007.48
730090.82,301328.34,1007.25
730126.24,301316.95,1007.58
730124.02,301317.30,1007.75
730121.80,301317.66,1007.71
730119.57,301317.99,1007.55
730117.35,301318.34,1007.55
730115.13,301318.67,1007.45
730112.94,301318.99,1007.32
730110.75,301319.35,1007.29
730108.46,301319.71,1007.32
730106.24,301320.07,1007.22
730103.89,301320.43,1007.52
730101.67,301320.75,1007.39
730099.51,301321.08,1007.12
730097.29,301321.43,1006.96
730095.10,301321.79,1007.35
730092.81,301322.15,1007.65
730090.56,301322.47,1007.48
730126.78,301311.71,1007.55
730124.49,301312.07,1007.71
730122.24,301312.43,1007.81
730120.05,301312.75,1007.52
730117.89,301313.08,1007.22
730115.54,301313.44,1007.42
730113.29,301313.80,1007.45
730111.06,301314.16,1007.35
730108.84,301314.48,1007.19
730106.59,301314.84,1007.19
730104.30,301315.20,1007.12
730102.11,301315.52,1007.19
730099.89,301315.85,1006.89
730097.60,301316.21,1007.02
730095.38,301316.56,1007.16
730093.16,301316.92,1007.02
730090.90,301317.25,1007.12
730126.10,301306.25,1007.55
730123.85,301306.61,1007.71
730121.63,301306.97,1007.94
730119.40,301307.29,1007.62
730117.25,301307.61,1007.42
730114.93,301307.98,1007.45
730112.74,301308.33,1007.35
730110.61,301308.65,1007.25
730108.36,301309.01,1007.22
730106.14,301309.34,1007.16
730103.85,301309.70,1007.16
730101.59,301310.02,1007.09
730099.41,301310.38,1007.02
730097.15,301310.74,1007.16
730094.96,301311.06,1007.06
730092.71,301311.42,1006.99
730125.72,301300.81,1007.62
730123.47,301301.17,1007.75
730121.28,301301.50,1007.65
730119.09,301301.85,1007.55
730116.83,301302.21,1007.62
730114.61,301302.54,1007.39
730112.39,301302.89,1007.45
730110.23,301303.22,1007.16
730107.98,301303.58,1007.22
730105.79,301303.90,1007.25
730103.50,301304.26,1007.42
730101.25,301304.62,1007.19
730099.09,301304.94,1006.86
730096.80,301305.30,1007.12
730094.68,301305.62,1006.70
730092.39,301305.98,1006.89
730090.79,301363.56,1007.68
730093.01,301363.23,1007.81
730095.17,301362.91,1008.14
730097.42,301362.55,1008.04
730099.55,301362.23,1008.27
730101.70,301361.91,1008.21
730103.96,301361.55,1008.17
730106.15,301361.22,1008.34
730108.37,301360.87,1008.37
730110.59,301360.54,1008.53
730112.72,301360.22,1008.60
730114.90,301359.86,1008.57
730117.13,301359.51,1008.53
730119.32,301359.18,1008.53
730121.54,301358.86,1008.57
730123.70,301358.53,1008.86
730125.92,301358.18,1008.57
730128.11,301357.82,1008.70
730091.44,301357.60,1008.30
730093.66,301357.24,1008.44
730095.82,301356.92,1008.24
730098.01,301356.56,1008.21
730100.23,301356.24,1008.21
730102.49,301355.88,1008.14
730104.71,301355.52,1008.27
730106.83,301355.20,1008.73
730109.12,301354.84,1008.44
730111.34,301354.48,1008.17
730113.56,301354.16,1008.50
730115.78,301353.80,1008.50
730117.97,301353.48,1008.44
730120.26,301353.12,1008.27
730122.45,301352.79,1008.40
730124.64,301352.47,1008.70
730126.83,301352.11,1008.86
730091.43,301352.35,1008.04
730093.61,301352.02,1008.47
730095.77,301351.70,1008.63
730098.09,301351.34,1008.07
730100.31,301350.98,1008.07
730102.54,301350.63,1008.11
730104.76,301350.30,1008.24
730106.98,301349.94,1008.27
730111.42,301349.26,1008.50
730113.65,301348.90,1008.21
730115.90,301348.55,1008.11
730118.02,301348.22,1008.30
730120.21,301347.90,1008.37
730122.47,301347.54,1008.14
730124.63,301347.22,1008.34
730126.91,301346.86,1008.37
730092.15,301346.75,1007.45
730094.34,301346.43,1007.78
730096.47,301346.10,1008.07
730098.76,301345.74,1007.88
730100.94,301345.39,1008.01
730103.17,301345.06,1008.21
730105.45,301344.70,1007.84
730109.73,301344.02,1008.04
730111.99,301343.67,1007.78
730114.24,301343.31,1007.78
730116.47,301342.98,1007.78
730118.59,301342.66,1008.27
730120.84,301342.30,1008.21
730123.03,301341.95,1007.84
730125.22,301341.62,1007.91
730127.41,301341.30,1008.21
730091.14,301340.90,1007.39
730093.36,301340.55,1007.62
730095.48,301340.22,1007.78
730097.67,301339.90,1007.84
730099.89,301339.54,1007.71
730102.08,301339.22,1007.84
730104.40,301338.82,1007.25
730106.53,301338.54,1007.88
730108.72,301338.21,1008.24
730110.91,301337.85,1008.50
730113.03,301337.53,1008.40
730115.29,301337.17,1007.98
730117.51,301336.82,1008.01
730119.70,301336.49,1008.30
730121.89,301336.17,1008.47
730124.14,301335.81,1008.21
730126.40,301335.45,1008.11
730090.69,301335.60,1007.35
730092.88,301335.27,1007.78
730095.04,301334.92,1007.88
730097.23,301334.60,1008.01
730099.48,301334.24,1007.94
730101.67,301333.88,1007.71
730103.80,301333.59,1008.24
730105.99,301333.23,1008.44
730108.21,301332.91,1008.40
730110.53,301332.52,1008.14
730112.72,301332.16,1007.81
730114.91,301331.84,1007.84
730117.19,301331.48,1007.84
730119.38,301331.12,1007.91
730121.57,301330.80,1007.81
730123.76,301330.44,1007.94
730126.02,301330.11,1007.94
730091.20,301330.30,1007.52
730093.42,301329.94,1007.68
730095.65,301329.62,1007.62
730097.80,301329.26,1007.71
730099.96,301328.94,1007.75
730102.15,301328.62,1008.01
730104.37,301328.26,1008.21
730106.59,301327.90,1007.91
730108.85,301327.57,1007.91
730111.07,301327.22,1007.78
730113.19,301326.89,1007.81
730115.48,301326.54,1007.81
730117.73,301326.18,1007.91
730119.96,301325.82,1007.62
730122.15,301325.50,1007.75
730124.43,301325.14,1007.62
730126.59,301324.78,1007.88
730091.98,301324.21,1007.65
730094.20,301323.88,1007.78
730096.52,301323.49,1007.09
730098.75,301323.16,1007.32
730100.90,301322.81,1007.25
730103.09,301322.48,1007.45
730105.28,301322.13,1007.62
730107.54,301321.77,1007.29
730109.76,301321.41,1007.29
730111.91,301321.09,1007.42
730114.17,301320.76,1007.48
730116.36,301320.41,1007.65
730118.58,301320.05,1007.62
730120.80,301319.72,1007.68
730122.99,301319.37,1007.71
730125.28,301319.01,1007.68
730127.50,301318.68,1007.68
730090.85,301318.99,1007.25
730093.11,301318.63,1007.16
730095.29,301318.27,1007.35
730097.58,301317.91,1007.12
730099.80,301317.56,1006.93
730101.90,301317.23,1007.29
730104.18,301316.87,1007.19
730106.37,301316.55,1007.19
730108.56,301316.19,1007.19
730110.72,301315.87,1007.32
730112.91,301315.55,1007.39
730115.16,301315.19,1007.35
730117.35,301314.83,1007.42
730119.61,301314.47,1007.35
730121.80,301314.15,1007.71
730123.86,301313.86,1007.98
730126.14,301313.47,1007.52
730092.27,301313.40,1006.96
730094.46,301313.04,1007.09
730096.65,301312.72,1007.16
730098.90,301312.36,1007.06
730101.13,301312.00,1007.09
730103.38,301311.65,1007.06
730105.57,301311.32,1007.09
730107.76,301310.97,1007.16
730109.98,301310.64,1007.29
730112.10,301310.29,1007.29
730114.33,301309.96,1007.48
730116.58,301309.60,1007.29
730118.74,301309.28,1007.52
730120.99,301308.92,1007.45
730123.18,301308.56,1007.52
730125.40,301308.24,1007.78
730090.80,301307.83,1006.89
730093.06,301307.47,1006.89
730095.28,301307.11,1006.83
730097.50,301306.79,1007.06
730099.72,301306.43,1007.02
730101.88,301306.11,1007.39
730104.07,301305.75,1007.29
730106.19,301305.43,1007.25
730108.45,301305.07,1007.25
730110.70,301304.71,1007.19
730112.83,301304.39,1007.52
730115.11,301304.03,1007.42
730117.30,301303.71,1007.58
730119.52,301303.35,1007.65
730121.75,301303.03,1007.75
730123.94,301302.67,1007.78
730126.22,301302.31,1007.62
730124.61,301295.13,1007.78
730122.39,301295.49,1007.81
730120.26,301295.78,1007.32
730118.04,301296.14,1007.25
730115.82,301296.46,1007.35
730113.56,301296.82,1007.48
730111.38,301297.18,1007.32
730109.15,301297.50,1007.39
730106.90,301297.86,1007.35
730104.74,301298.19,1007.22
730102.52,301298.54,1007.12
730100.33,301298.87,1007.09
730098.11,301299.22,1007.19
730095.85,301299.58,1006.96
730093.66,301299.91,1006.83
730091.38,301300.27,1006.93
730126.27,301289.77,1007.62
730123.98,301290.13,1007.42
730121.72,301290.49,1007.62
730119.53,301290.81,1007.52
730117.41,301291.14,1007.12
730115.22,301291.49,1007.45
730112.93,301291.85,1007.78
730110.68,301292.18,1007.55
730108.52,301292.50,1007.32
730106.36,301292.86,1007.19
730104.08,301293.22,1007.25
730101.82,301293.54,1006.89
730099.60,301293.90,1006.96
730097.35,301294.26,1007.22
730095.16,301294.58,1007.22
730093.03,301294.90,1006.89
730090.81,301295.26,1006.63
730124.38,301284.47,1007.42
730122.09,301284.83,1007.88
730119.90,301285.19,1007.84
730117.71,301285.51,1007.58
730115.52,301285.84,1007.65
730113.30,301286.20,1007.32
730111.11,301286.52,1007.35
730108.86,301286.88,1007.62
730106.57,301287.24,1007.62
730104.48,301287.56,1006.99
730102.19,301287.92,1007.22
730099.97,301288.28,1007.29
730097.81,301288.57,1006.89
730095.59,301288.92,1006.86
730093.37,301289.28,1006.86
730091.11,301289.61,1006.99
730125.37,301279.06,1007.62
730123.15,301279.39,1007.52
730120.90,301279.75,1007.71
730118.71,301280.10,1007.55
730116.49,301280.43,1007.35
730114.20,301280.79,1007.55
730111.88,301281.15,1007.58
730109.72,301281.47,1007.32
730107.50,301281.83,1007.32
730105.28,301282.15,1007.19
730103.15,301282.48,1007.19
730100.90,301282.84,1007.06
730098.64,301283.19,1006.96
730096.45,301283.52,1006.96
730094.17,301283.88,1007.09
730092.01,301284.23,1006.93
730124.92,301273.40,1007.81
730122.70,301273.76,1007.68
730120.51,301274.08,1007.45
730118.29,301274.44,1007.48
730116.00,301274.80,1007.81
730113.81,301275.12,1007.68
730111.59,301275.45,1007.39
730109.37,301275.80,1007.42
730107.11,301276.16,1007.45
730104.92,301276.49,1007.25
730102.77,301276.84,1007.25
730100.54,301277.17,1007.12
730098.32,301277.52,1006.99
730096.10,301277.85,1006.99
730093.88,301278.21,1006.96
730091.62,301278.53,1006.89
730125.79,301268.09,1007.81
730123.60,301268.45,1007.65
730121.38,301268.77,1007.48
730119.12,301269.13,1007.68
730116.97,301269.45,1007.42
730114.74,301269.81,1007.22
730112.46,301270.17,1007.62
730110.17,301270.53,1007.75
730108.05,301270.85,1007.32
730105.86,301271.18,1007.22
730103.63,301271.53,1007.12
730101.44,301271.86,1007.06
730099.19,301272.22,1007.12
730097.00,301272.54,1006.86
730094.78,301272.90,1007.09
730092.52,301273.26,1007.19
730124.17,301263.05,1007.65
730122.01,301263.37,1007.32
730119.69,301263.73,1007.84
730117.51,301264.09,1007.55
730115.35,301264.41,1007.29
730113.13,301264.74,1007.16
730110.90,301265.09,1007.39
730108.68,301265.42,1007.25
730106.49,301265.78,1007.12
730104.27,301266.10,1007.12
730102.02,301266.46,1007.06
730099.79,301266.82,1007.25
730097.60,301267.14,1006.93
730095.38,301267.50,1006.89
730093.19,301267.82,1006.93
730090.94,301268.18,1006.93
730124.01,301257.25,1007.52
730121.82,301257.57,1007.35
730119.53,301257.93,1007.62
730117.31,301258.29,1007.68
730115.15,301258.61,1007.25
730112.93,301258.93,1007.16
730110.74,301259.29,1007.12
730108.49,301259.62,1007.09
730106.23,301260.01,1007.39
730104.04,301260.33,1006.93
730101.69,301260.69,1007.16
730099.50,301261.05,1007.22
730097.28,301261.37,1006.96
730095.06,301261.70,1007.09
730092.90,301262.05,1007.02
730090.74,301262.38,1006.83
730125.04,301251.83,1007.48
730122.78,301252.16,1007.48
730120.59,301252.52,1007.55
730118.31,301252.88,1007.68
730116.05,301253.23,1007.78
730113.93,301253.52,1007.12
730111.71,301253.88,1007.12
730109.48,301254.24,1007.29
730107.26,301254.56,1007.02
730105.04,301254.89,1006.93
730102.82,301255.25,1007.22
730100.60,301255.60,1007.12
730098.37,301255.93,1007.09
730096.15,301256.29,1006.99
730093.93,301256.64,1006.99
730091.80,301256.93,1006.96
730125.19,301246.74,1007.58
730122.97,301247.10,1007.71
730120.71,301247.43,1007.75
730118.46,301247.82,1008.17
730116.20,301248.14,1008.01
730114.08,301248.47,1007.45
730111.83,301248.79,1007.29
730109.57,301249.15,1007.42
730107.38,301249.47,1007.35
730105.09,301249.83,1007.19
730102.87,301250.19,1007.22
730100.75,301250.51,1007.06
730098.56,301250.84,1006.93
730096.27,301251.20,1007.22
730094.02,301251.55,1007.32
730091.89,301251.88,1007.09
730123.43,301241.41,1007.45
730121.18,301241.77,1007.81
730118.96,301242.09,1007.68
730116.77,301242.45,1007.71
730114.54,301242.77,1007.48
730112.29,301243.13,1007.58
730110.10,301243.46,1007.68
730107.88,301243.81,1007.42
730105.72,301244.14,1007.06
730103.47,301244.46,1007.06
730101.24,301244.82,1007.09
730099.06,301245.14,1007.02
730096.80,301245.50,1007.09
730094.58,301245.86,1007.16
730092.36,301246.19,1007.06
730091.37,301302.30,1006.83
730093.56,301301.94,1006.86
730095.75,301301.62,1006.99
730097.97,301301.26,1007.16
730100.16,301300.94,1007.12
730102.41,301300.58,1007.19
730104.54,301300.26,1007.29
730106.73,301299.90,1007.19
730108.98,301299.54,1007.25
730111.17,301299.22,1007.22
730113.43,301298.86,1007.35
730115.65,301298.50,1007.35
730117.84,301298.18,1007.35
730120.06,301297.82,1007.42
730122.18,301297.50,1007.78
730124.37,301297.18,1007.81
730126.59,301296.82,1007.75
730092.04,301297.03,1006.83
730094.20,301296.71,1007.22
730096.45,301296.35,1007.16
730098.61,301296.03,1007.09
730100.83,301295.67,1006.99
730103.05,301295.31,1007.06
730105.21,301294.99,1007.35
730107.46,301294.63,1007.35
730109.72,301294.27,1007.25
730111.84,301293.95,1007.71
730114.07,301293.62,1007.55
730116.22,301293.27,1007.45
730118.48,301292.91,1007.29
730120.67,301292.59,1007.65
730122.86,301292.23,1007.71
730125.14,301291.87,1007.55
730090.84,301291.52,1007.19
730093.06,301291.16,1006.96
730095.28,301290.80,1006.83
730097.53,301290.44,1006.93
730099.66,301290.12,1007.06
730101.85,301289.80,1007.12
730104.07,301289.44,1007.19
730106.26,301289.08,1007.06
730108.42,301288.79,1007.75
730110.61,301288.44,1007.84
730112.96,301288.04,1007.29
730117.17,301287.40,1007.75
730119.46,301287.04,1007.48
730121.65,301286.72,1007.55
730123.97,301286.32,1007.52
730126.19,301286.00,1007.42
730091.28,301286.12,1007.09
730093.56,301285.76,1006.86
730095.79,301285.41,1007.16
730098.04,301285.05,1006.96
730100.23,301284.72,1006.93
730102.42,301284.40,1007.45
730104.61,301284.04,1007.48
730106.90,301283.68,1007.22
730109.05,301283.36,1007.58
730111.31,301283.00,1007.35
730113.56,301282.64,1007.35
730115.75,301282.29,1007.29
730117.97,301281.96,1007.65
730120.13,301281.61,1007.55
730122.29,301281.28,1007.48
730124.51,301280.93,1007.68
730091.45,301280.70,1006.86
730093.58,301280.38,1006.99
730095.83,301280.02,1006.86
730098.02,301279.70,1006.99
730100.24,301279.34,1007.16
730102.47,301279.02,1007.12
730104.62,301278.66,1007.29
730106.84,301278.34,1007.48
730109.07,301277.98,1007.42
730111.35,301277.62,1007.39
730113.54,301277.30,1007.65
730115.76,301276.94,1007.52
730117.92,301276.61,1007.68
730120.14,301276.26,1007.55
730122.43,301275.90,1007.62
730124.59,301275.57,1007.75
730091.95,301274.95,1007.19
730094.20,301274.59,1007.12
730096.42,301274.23,1006.93
730098.55,301273.91,1006.93
730100.77,301273.58,1007.16
730102.93,301273.23,1007.42
730105.21,301272.87,1007.19
730107.44,301272.51,1007.25
730109.59,301272.19,1007.55
730111.85,301271.86,1007.58
730113.97,301271.51,1007.58
730116.23,301271.15,1007.45
730118.45,301270.82,1007.48
730120.54,301270.50,1007.78
730122.86,301270.11,1007.35
730124.95,301269.79,1007.68
730091.58,301269.90,1006.93
730093.83,301269.58,1007.06
730095.99,301269.22,1006.86
730098.18,301268.86,1006.89
730100.37,301268.54,1007.12
730102.59,301268.18,1007.02
730104.81,301267.86,1007.22
730107.00,301267.50,1007.29
730109.26,301267.18,1007.32
730111.48,301266.82,1007.39
730113.70,301266.46,1007.19
730115.92,301266.14,1007.39
730118.08,301265.78,1007.62
730120.30,301265.46,1007.78
730122.55,301265.10,1007.45
730124.74,301264.74,1007.68
730091.42,301264.36,1006.89
730093.61,301264.00,1006.89
730095.73,301263.68,1007.19
730098.02,301263.32,1006.99
730100.18,301263.00,1007.25
730102.47,301262.61,1007.06
730104.69,301262.28,1007.19
730106.88,301261.93,1007.16
730109.10,301261.60,1007.22
730111.26,301261.25,1007.12
730113.51,301260.89,1007.16
730115.77,301260.56,1007.39
730117.95,301260.20,1007.48
730120.18,301259.85,1007.32
730122.37,301259.52,1007.42
730124.62,301259.16,1007.35
730092.35,301258.92,1007.06
730094.61,301258.56,1006.96
730096.83,301258.20,1006.96
730098.99,301257.88,1007.12
730101.14,301257.56,1007.39
730103.46,301257.16,1007.06
730105.65,301256.84,1007.02
730107.87,301256.48,1007.16
730110.09,301256.13,1007.12
730114.44,301255.45,1007.19
730116.57,301255.16,1007.71
730118.89,301254.80,1007.71
730121.14,301254.44,1007.55
730123.30,301254.08,1007.42
730125.52,301253.72,1007.48
730091.77,301253.52,1006.99
730094.00,301253.16,1007.25
730096.19,301252.84,1007.16
730098.44,301252.48,1006.89
730100.66,301252.12,1007.02
730102.79,301251.80,1007.35
730105.01,301251.44,1007.09
730107.20,301251.12,1007.62
730109.42,301250.76,1007.35
730111.71,301250.40,1007.19
730113.90,301250.08,1007.32
730116.02,301249.76,1007.84
730118.24,301249.40,1008.04
730120.46,301249.04,1007.71
730122.72,301248.72,1007.71
730124.94,301248.36,1007.65
730123.48,301235.89,1007.68
730121.19,301236.25,1007.88
730119.00,301236.61,1007.88
730116.75,301236.97,1007.81
730114.56,301237.29,1007.71
730110.14,301237.94,1007.29
730108.02,301238.30,1007.29
730105.76,301238.62,1007.16
730103.51,301238.98,1007.19
730101.26,301239.34,1007.19
730099.07,301239.66,1007.06
730096.88,301239.99,1007.16
730094.59,301240.35,1007.19
730092.40,301240.70,1007.25
730123.35,301231.27,1007.68
730121.09,301231.63,1007.75
730118.84,301231.99,1007.78
730116.65,301232.31,1007.65
730110.01,301233.32,1007.16
730107.76,301233.68,1007.35
730105.54,301234.03,1007.45
730103.38,301234.36,1007.25
730101.22,301234.68,1007.06
730098.94,301235.01,1007.06
730096.65,301235.40,1007.35
730094.43,301235.76,1007.55
730092.24,301236.08,1007.19
730123.57,301225.19,1007.84
730121.28,301225.59,1008.01
730119.00,301225.91,1007.78
730116.81,301226.24,1007.55
730114.62,301226.59,1007.52
730107.95,301227.60,1007.39
730105.76,301227.92,1006.99
730103.54,301228.28,1007.16
730101.28,301228.64,1007.39
730099.09,301228.96,1007.25
730096.84,301229.32,1007.29
730094.62,301229.68,1007.35
730092.43,301230.00,1007.32
730123.20,301220.28,1007.75
730120.98,301220.64,1007.62
730118.79,301220.96,1007.55
730116.44,301221.32,1007.68
730114.18,301221.68,1007.48
730112.06,301222.00,1007.39
730109.80,301222.36,1007.78
730107.65,301222.69,1007.52
730105.39,301223.01,1007.16
730103.11,301223.40,1007.65
730100.88,301223.73,1007.71
730098.63,301224.09,1007.42
730096.47,301224.41,1007.45
730094.22,301224.77,1007.45
730091.96,301225.09,1007.32
730123.03,301215.23,1007.94
730120.84,301215.59,1007.88
730118.55,301215.91,1007.81
730116.39,301216.24,1007.58
730114.17,301216.60,1007.45
730111.92,301216.95,1007.78
730109.73,301217.28,1007.71
730107.47,301217.64,1007.68
730105.28,301217.96,1007.48
730103.00,301218.32,1007.71
730100.84,301218.64,1007.29
730098.65,301218.97,1007.39
730096.36,301219.33,1007.68
730094.17,301219.68,1007.55
730091.98,301220.01,1007.22
730122.39,301210.16,1008.44
730120.20,301210.49,1008.30
730118.05,301210.81,1007.98
730115.79,301211.13,1007.65
730113.54,301211.49,1007.58
730111.25,301211.85,1007.78
730109.06,301212.18,1007.48
730106.87,301212.53,1007.55
730104.55,301212.89,1008.01
730102.33,301213.25,1008.07
730100.17,301213.54,1007.42
730097.92,301213.90,1007.55
730095.70,301214.26,1007.65
730093.54,301214.58,1007.25
730091.35,301214.90,1007.09
730112.86,301206.20,1007.55
730110.71,301206.55,1007.65
730108.49,301206.88,1007.68
730106.26,301207.23,1007.65
730104.04,301207.56,1007.71
730101.79,301207.92,1007.81
730099.63,301208.24,1007.42
730097.41,301208.60,1007.45
730095.18,301208.92,1007.29
730093.00,301209.25,1007.22
730090.68,301209.61,1007.32
730091.30,301248.15,1007.19
730093.55,301247.79,1007.09
730095.77,301247.44,1007.09
730097.93,301247.11,1006.96
730100.09,301246.79,1007.12
730102.27,301246.43,1007.19
730104.50,301246.08,1007.19
730106.75,301245.75,1007.19
730108.88,301245.43,1007.58
730111.06,301245.07,1007.75
730113.32,301244.71,1007.62
730115.51,301244.39,1007.65
730117.70,301244.06,1008.01
730119.89,301243.71,1007.98
730122.14,301243.35,1007.62
730124.36,301242.99,1007.48
730092.75,301242.56,1007.29
730094.97,301242.24,1007.19
730097.26,301241.85,1007.06
730099.41,301241.52,1007.06
730101.54,301241.20,1007.09
730103.82,301240.84,1006.96
730106.01,301240.49,1007.12
730108.20,301240.16,1007.35
730110.42,301239.80,1007.42
730112.58,301239.51,1007.88
730114.84,301239.16,1007.75
730117.09,301238.80,1007.65
730119.31,301238.44,1007.75
730121.54,301238.08,1007.78
730123.72,301237.76,1007.62
730091.44,301238.01,1007.09
730093.63,301237.68,1007.25
730095.78,301237.36,1007.58
730098.07,301236.97,1007.16
730100.36,301236.61,1006.99
730102.55,301236.28,1007.19
730104.74,301235.93,1007.25
730106.96,301235.60,1007.42
730109.21,301235.24,1007.19
730111.44,301234.89,1007.25
730115.78,301234.24,1007.88
730117.97,301233.88,1007.78
730120.10,301233.59,1007.91
730122.35,301233.24,1007.78
730124.61,301232.88,1007.58
730092.68,301231.83,1007.35
730094.93,301231.48,1007.19
730097.12,301231.12,1007.12
730099.37,301230.76,1007.22
730101.56,301230.44,1007.29
730103.85,301230.08,1006.99
730106.07,301229.72,1007.02
730108.20,301229.40,1007.39
730114.93,301228.36,1007.39
730117.15,301228.00,1007.39
730119.31,301227.68,1007.75
730121.53,301227.35,1007.88
730123.72,301226.99,1007.84
730091.88,301227.00,1007.29
730094.07,301226.68,1007.42
730096.33,301226.32,1007.42
730098.55,301225.96,1007.39
730100.74,301225.64,1007.42
730102.96,301225.28,1007.52
730105.22,301224.92,1007.25
730107.47,301224.56,1007.16
730109.53,301224.27,1007.84
730111.69,301223.95,1007.78
730114.04,301223.56,1007.48
730116.20,301223.23,1007.71
730118.42,301222.88,1007.62
730120.64,301222.55,1007.62
730122.83,301222.19,1007.71
730092.40,301221.90,1007.25
730094.59,301221.57,1007.71
730096.78,301221.25,1007.88
730099.10,301220.86,1007.39
730101.32,301220.53,1007.35
730103.48,301220.21,1007.55
730105.76,301219.85,1007.39
730107.92,301219.49,1007.48
730110.08,301219.20,1008.01
730112.27,301218.85,1008.11
730114.49,301218.49,1007.45
730116.74,301218.13,1007.52
730118.90,301217.81,1007.71
730121.15,301217.45,1007.78
730123.38,301217.13,1007.84
730091.06,301216.39,1007.22
730093.28,301216.06,1007.25
730095.41,301215.74,1007.62
730097.66,301215.38,1007.62
730099.92,301215.03,1007.32
730102.08,301214.74,1007.94
730104.26,301214.38,1008.01
730106.52,301214.02,1007.75
730108.77,301213.66,1007.62
730111.00,301213.34,1007.58
730113.25,301212.98,1007.58
730115.47,301212.65,1007.62
730117.63,301212.30,1007.88
730119.85,301211.97,1008.14
730122.01,301211.65,1008.34
730124.26,301211.29,1008.30
730091.87,301211.31,1007.09
730094.13,301210.95,1007.16
730096.32,301210.63,1007.39
730098.50,301210.27,1007.35
730100.76,301209.95,1007.48
730102.88,301209.63,1008.11
730105.17,301209.27,1007.78
730107.43,301208.91,1007.52
730109.55,301208.59,1007.65
730111.74,301208.23,1007.62
730113.93,301207.90,1007.62
730116.15,301207.58,1007.84
730118.37,301207.22,1008.04
730120.50,301206.90,1008.44
730122.78,301206.54,1008.21
730131.30,301208.11,1008.86
730130.78,301213.08,1008.44
730129.72,301228.14,1008.01
730132.03,301228.50,1008.07
730130.90,301238.61,1007.48
730133.18,301243.83,1007.55
730133.06,301248.66,1008.17
730133.48,301258.95,1008.04
730133.81,301290.64,1008.27
730134.92,301312.83,1008.04
730131.35,301212.50,1008.50
730132.22,301217.63,1008.34
730133.20,301243.11,1007.52
730133.81,301278.99,1007.91
730133.91,301285.03,1008.14
730134.18,301289.88,1008.24
730134.50,301295.38,1008.14
730135.10,301322.80,1008.21
730135.35,301323.68,1008.14
730135.11,301339.67,1008.24
730136.43,301356.14,1009.35
730135.90,301361.77,1009.55
730137.60,301399.04,1010.31
730138.09,301414.35,1010.37
730135.68,301338.80,1008.21
730135.25,301355.12,1009.19
730136.14,301361.04,1009.75
730135.93,301371.02,1009.81
730135.52,301392.70,1010.31
730137.18,301413.52,1010.40
730137.79,301441.07,1010.54
730135.57,301441.40,1010.60
730136.05,301435.15,1010.47
730133.83,301435.47,1010.54
730131.64,301435.80,1010.47
730138.01,301428.96,1010.50
730135.82,301429.28,1010.57
730133.63,301429.60,1010.24
730131.41,301429.93,1010.40
730134.74,301423.70,1010.24
730132.52,301424.02,1010.11
730137.39,301417.49,1010.93
730135.20,301417.81,1010.90
730133.01,301418.10,1010.40
730130.89,301418.42,1010.17
730132.28,301437.75,1010.47
730134.54,301437.42,1010.54
730136.73,301437.10,1010.54
730131.55,301431.70,1010.37
730133.74,301431.37,1010.44
730135.93,301431.05,1010.63
730138.12,301430.73,1010.80
730131.47,301426.19,1010.31
730133.72,301425.86,1010.24
730135.91,301425.50,1010.31
730138.13,301425.21,1010.63
730136.44,301411.57,1010.50
730134.25,301411.90,1010.50
730131.99,301412.22,1010.57
730137.06,301405.75,1010.93
730134.87,301406.04,1010.44
730132.71,301406.36,1010.24
730130.46,301406.72,1010.27
730135.79,301400.17,1010.31
730133.60,301400.49,1010.24
730131.38,301400.85,1010.31
730136.67,301394.14,1010.24
730134.45,301394.46,1010.21
730132.23,301394.82,1010.31
730129.97,301395.15,1010.21
730135.30,301388.57,1010.08
730133.08,301388.92,1010.11
730130.86,301389.25,1010.01
730137.00,301382.38,1010.01
730134.81,301382.71,1009.98
730132.52,301383.06,1010.08
730130.36,301383.39,1009.88
730136.03,301377.16,1009.78
730133.81,301377.52,1009.78
730131.55,301377.84,1009.94
730136.36,301371.27,1009.75
730134.17,301371.60,1009.58
730131.92,301371.96,1009.62
730136.17,301365.73,1009.81
730131.79,301366.38,1009.49
730129.63,301366.70,1009.09
730135.78,301359.97,1009.65
730133.56,301360.29,1009.68
730129.21,301360.94,1008.93
730132.76,301355.29,1009.12
730130.54,301355.62,1008.93
730130.91,301420.36,1010.24
730133.13,301420.00,1010.21
730135.32,301419.71,1010.80
730137.54,301419.39,1010.99
730130.90,301414.32,1010.37
730132.99,301414.00,1010.67
730135.28,301413.67,1010.57
730131.13,301408.34,1010.31
730133.29,301408.02,1010.31
730135.51,301407.69,1010.54
730137.73,301407.34,1010.63
730130.95,301403.06,1010.17
730133.17,301402.71,1010.27
730135.39,301402.38,1010.47
730137.52,301402.06,1010.47
730130.09,301396.85,1010.27
730132.31,301396.49,1010.21
730134.53,301396.17,1010.31
730136.75,301395.81,1010.27
730130.29,301391.40,1010.08
730132.55,301391.04,1010.11
730134.77,301390.71,1010.11
730136.90,301390.39,1010.21
730130.65,301385.35,1009.85
730132.81,301385.03,1010.01
730135.00,301384.67,1010.14
730137.22,301384.34,1010.27
730130.89,301379.73,1010.01
730133.14,301379.37,1009.88
730135.30,301379.05,1009.81
730129.29,301374.20,1009.88
730131.54,301373.84,1009.91
730133.73,301373.51,1009.62
730135.89,301373.19,1009.81
730128.94,301368.79,1009.39
730131.19,301368.43,1009.42
730133.35,301368.11,1009.45
730135.47,301367.79,1009.71
730129.79,301362.86,1008.93
730131.95,301362.57,1009.85
730134.07,301362.25,1009.98
730136.29,301361.89,1009.62
730135.96,301348.64,1008.53
730133.73,301349.00,1008.60
730131.61,301349.32,1008.37
730129.35,301349.65,1008.40
730135.84,301343.52,1008.73
730133.59,301343.88,1008.67
730131.30,301344.24,1008.53
730129.24,301344.53,1007.88
730135.27,301338.22,1008.30
730133.08,301338.55,1008.21
730130.79,301338.91,1008.21
730128.64,301339.23,1008.27
730135.07,301332.42,1008.11
730132.88,301332.74,1007.88
730130.63,301333.10,1007.94
730128.41,301333.46,1008.01
730133.77,301326.78,1007.91
730129.29,301327.46,1008.11
730135.13,301321.52,1008.24
730130.85,301322.17,1007.71
730128.66,301322.52,1007.62
730132.91,301315.94,1007.84
730130.62,301316.30,1008.04
730128.46,301316.62,1007.84
730133.45,301310.67,1007.88
730131.26,301311.03,1007.81
730129.04,301311.35,1007.81
730134.93,301304.92,1008.17
730132.74,301305.24,1008.07
730130.55,301305.57,1007.71
730128.33,301305.93,1007.81
730134.51,301299.45,1007.94
730132.39,301299.81,1007.88
730130.17,301300.13,1007.84
730127.91,301300.49,1007.94
730130.30,301357.50,1009.12
730132.45,301357.17,1009.58
730134.68,301356.85,1009.35
730129.08,301351.75,1008.60
730131.34,301351.39,1008.53
730133.56,301351.07,1008.53
730135.78,301350.71,1008.57
730129.13,301346.50,1008.01
730131.29,301346.18,1008.37
730133.38,301345.86,1008.73
730135.61,301345.53,1008.70
730129.60,301340.94,1008.30
730131.86,301340.62,1008.17
730133.98,301340.26,1008.37
730128.55,301335.10,1008.04
730130.77,301334.74,1007.98
730132.96,301334.41,1008.04
730135.22,301334.06,1008.21
730128.24,301329.76,1007.84
730130.43,301329.40,1007.94
730132.65,301329.07,1008.14
730134.90,301328.72,1007.94
730128.75,301324.46,1007.68
730130.97,301324.10,1007.88
730129.63,301318.33,1007.78
730131.81,301318.00,1007.88
730134.00,301317.68,1007.91
730128.36,301313.15,1007.78
730130.62,301312.79,1007.88
730132.71,301312.47,1008.30
730135.03,301312.11,1007.91
730127.63,301307.88,1007.71
730129.82,301307.56,1007.78
730132.07,301307.20,1007.88
730134.19,301306.88,1008.01
730128.41,301301.99,1007.78
730130.60,301301.63,1007.78
730132.76,301301.31,1007.88
730134.91,301300.95,1007.98
730133.50,301293.77,1008.21
730131.28,301294.09,1008.17
730128.99,301294.49,1008.37
730126.86,301294.78,1007.84
730132.74,301288.80,1008.47
730130.58,301289.13,1008.53
730128.45,301289.45,1008.14
730133.23,301283.11,1008.07
730131.01,301283.47,1008.07
730128.82,301283.79,1007.58
730134.26,301277.67,1007.84
730132.01,301278.03,1007.78
730129.82,301278.35,1007.65
730127.60,301278.71,1007.65
730133.74,301272.07,1008.24
730131.55,301272.39,1008.07
730129.33,301272.72,1007.68
730127.04,301273.08,1007.88
730132.46,301267.08,1007.84
730128.08,301267.73,1007.52
730133.22,301261.65,1007.91
730130.97,301262.01,1007.81
730128.68,301262.37,1007.84
730126.46,301262.69,1007.58
730132.90,301255.88,1007.84
730130.71,301256.20,1007.52
730128.42,301256.56,1007.88
730126.30,301256.89,1007.29
730131.61,301250.83,1008.14
730129.42,301251.15,1007.65
730127.23,301251.48,1007.48
730131.86,301245.70,1007.81
730129.64,301246.06,1007.81
730127.38,301246.42,1007.75
730132.35,301240.01,1007.39
730130.10,301240.37,1007.42
730127.91,301240.69,1007.39
730125.66,301241.05,1007.42
730128.75,301296.50,1008.21
730130.97,301296.14,1008.27
730133.19,301295.78,1008.04
730127.23,301291.55,1007.91
730129.36,301291.26,1008.50
730131.55,301290.90,1008.57
730128.22,301285.68,1007.81
730130.38,301285.36,1008.21
730132.50,301285.03,1008.37
730126.73,301280.57,1007.48
730128.95,301280.24,1007.71
730131.21,301279.89,1007.45
730133.36,301279.56,1007.84
730126.68,301275.25,1007.88
730128.97,301274.89,1007.71
730131.16,301274.54,1007.91
730133.38,301274.21,1008.01
730127.14,301269.46,1007.81
730129.36,301269.11,1007.75
730133.74,301268.43,1007.71
730126.97,301264.42,1007.88
730129.19,301264.06,1007.71
730131.41,301263.70,1007.81
730133.60,301263.38,1007.98
730126.78,301258.84,1007.55
730128.93,301258.52,1007.98
730131.22,301258.13,1007.55
730133.38,301257.84,1007.91
730127.71,301253.40,1007.71
730129.99,301253.04,1007.55
730132.18,301252.72,1007.88
730127.20,301248.00,1007.48
730129.32,301247.68,1007.81
730131.41,301247.36,1008.11
730132.43,301234.53,1007.58
730127.92,301235.21,1007.48
730125.76,301235.54,1007.32
730132.17,301229.91,1007.88
730129.95,301230.27,1007.81
730127.79,301230.59,1007.55
730125.57,301230.91,1007.58
730132.43,301223.86,1008.40
730130.20,301224.19,1008.24
730127.95,301224.55,1007.94
730125.76,301224.87,1007.81
730131.99,301218.95,1008.44
730129.71,301219.31,1008.60
730127.52,301219.63,1008.04
730125.39,301219.96,1007.84
730131.88,301213.90,1008.30
730129.60,301214.26,1008.60
730127.44,301214.58,1008.21
730125.25,301214.91,1007.88
730131.25,301208.80,1008.80
730129.09,301209.12,1008.44
730126.90,301209.45,1007.98
730124.68,301209.80,1008.30
730126.62,301242.63,1007.48
730128.84,301242.31,1007.48
730130.96,301241.95,1007.48
730133.22,301241.59,1007.48
730126.01,301237.40,1007.32
730128.20,301237.04,1007.48
730130.39,301236.72,1007.58
730132.55,301236.36,1007.55
730126.86,301232.52,1007.45
730129.02,301232.16,1007.65
730131.17,301231.84,1007.65
730125.94,301226.67,1007.75
730128.10,301226.31,1007.81
730130.29,301225.99,1008.04
730132.51,301225.66,1008.24
730125.05,301221.87,1007.84
730127.21,301221.55,1008.01
730129.30,301221.23,1008.53
730131.59,301220.87,1008.50
730125.57,301216.77,1007.81
730127.82,301216.44,1008.01
730129.95,301216.12,1008.47
730132.20,301215.76,1008.37
730126.55,301210.93,1008.01
730128.71,301210.61,1008.30
730130.83,301210.29,1008.63
730124.97,301206.22,1008.27
730127.20,301205.89,1008.57
730123.91,301204.54,1008.44
730121.72,301204.86,1008.21
730119.40,301205.22,1008.40
730117.21,301205.55,1007.94
730115.02,301205.91,1007.84
730123.51,301199.46,1008.47
730121.12,301199.86,1008.70
730118.87,301200.22,1008.80
730116.71,301200.51,1008.17
730114.49,301200.87,1008.07
730112.30,301201.19,1007.81
730110.11,301201.51,1007.58
730107.85,301201.87,1007.84
730105.63,301202.20,1007.62
730103.44,301202.52,1007.55
730101.22,301202.88,1007.58
730099.00,301203.20,1007.58
730096.74,301203.56,1007.84
730094.49,301203.92,1007.75
730092.33,301204.21,1007.45
730122.77,301194.20,1008.53
730120.58,301194.53,1008.30
730118.29,301194.88,1008.63
730113.91,301195.53,1007.98
730111.72,301195.89,1007.75
730109.56,301196.21,1007.68
730107.31,301196.54,1007.65
730105.09,301196.90,1007.71
730102.87,301197.22,1007.68
730100.61,301197.58,1007.81
730098.42,301197.90,1007.78
730096.20,301198.26,1007.75
730093.98,301198.59,1007.65
730091.75,301198.94,1007.62
730121.81,301189.34,1008.40
730119.52,301189.70,1008.70
730117.30,301190.06,1009.03
730115.08,301190.38,1008.63
730112.95,301190.70,1008.14
730110.73,301191.03,1007.91
730108.54,301191.35,1007.81
730106.35,301191.67,1007.71
730104.10,301192.03,1007.81
730101.91,301192.36,1007.68
730099.65,301192.72,1007.58
730097.40,301193.04,1007.81
730095.18,301193.40,1008.14
730092.92,301193.76,1008.07
730090.80,301194.05,1007.68
730092.19,301206.15,1007.55
730094.41,301205.79,1007.45
730096.63,301205.47,1007.71
730098.89,301205.11,1007.45
730101.11,301204.75,1007.52
730103.33,301204.43,1007.55
730105.55,301204.07,1007.58
730110.00,301203.39,1007.75
730112.22,301203.06,1007.62
730114.38,301202.74,1008.04
730116.56,301202.38,1008.24
730118.79,301202.06,1008.50
730120.94,301201.74,1008.57
730123.13,301201.38,1008.50
730090.59,301200.81,1007.75
730092.75,301200.46,1007.75
730094.97,301200.13,1007.52
730097.13,301199.81,1007.68
730099.35,301199.45,1007.81
730101.61,301199.13,1007.84
730103.92,301198.73,1007.62
730106.11,301198.41,1007.62
730108.24,301198.05,1007.65
730110.49,301197.73,1007.68
730112.71,301197.37,1007.78
730114.87,301197.05,1008.04
730117.06,301196.76,1008.70
730119.25,301196.40,1008.60
730121.51,301196.04,1008.44
730123.70,301195.72,1008.53
730091.23,301195.51,1007.68
730093.42,301195.19,1007.98
730095.55,301194.87,1008.17
730097.87,301194.51,1007.78
730100.12,301194.15,1007.58
730102.34,301193.79,1007.71
730104.47,301193.47,1007.84
730106.69,301193.11,1007.68
730108.94,301192.78,1007.71
730111.13,301192.46,1007.81
730113.42,301192.10,1008.11
730115.51,301191.81,1008.57
730117.60,301191.49,1008.93
730119.86,301191.13,1008.86
730122.15,301190.77,1008.30
730123.19,301183.65,1008.53
730121.04,301183.98,1008.47
730118.78,301184.30,1008.47
730116.56,301184.66,1008.40
730114.40,301184.98,1008.17
730112.15,301185.31,1008.14
730109.93,301185.67,1008.44
730107.67,301185.99,1008.24
730105.48,301186.32,1007.98
730103.32,301186.64,1007.75
730101.10,301187.00,1007.68
730098.91,301187.32,1007.62
730096.62,301187.68,1007.78
730094.40,301188.01,1007.78
730092.21,301188.36,1007.71
730122.43,301178.69,1008.63
730120.14,301179.01,1008.60
730117.95,301179.37,1008.57
730115.67,301179.70,1008.63
730113.44,301180.06,1008.30
730111.25,301180.35,1008.11
730109.00,301180.70,1008.14
730106.91,301181.03,1007.91
730104.72,301181.35,1007.88
730102.46,301181.71,1007.68
730100.21,301182.03,1007.62
730097.95,301182.36,1007.55
730095.73,301182.72,1007.68
730093.51,301183.08,1007.68
730091.29,301183.40,1007.71
730123.13,301173.25,1008.44
730120.88,301173.61,1008.83
730118.66,301173.94,1008.96
730116.47,301174.26,1008.60
730114.28,301174.58,1008.44
730112.05,301174.94,1008.27
730109.83,301175.27,1008.34
730107.61,301175.62,1008.40
730105.35,301175.95,1008.30
730103.26,301176.27,1007.98
730101.04,301176.60,1007.78
730098.78,301176.92,1007.78
730096.60,301177.28,1007.65
730094.34,301177.60,1007.58
730092.15,301177.93,1007.65
730122.42,301167.82,1008.37
730120.10,301168.15,1008.53
730117.85,301168.51,1008.70
730115.66,301168.83,1008.70
730113.44,301169.19,1008.60
730111.31,301169.51,1008.40
730109.15,301169.80,1008.21
730106.87,301170.16,1008.24
730104.61,301170.49,1008.14
730102.42,301170.85,1008.01
730100.17,301171.20,1008.37
730097.85,301171.57,1008.40
730095.69,301171.89,1008.30
730093.56,301172.18,1008.01
730091.18,301172.57,1008.37
730121.60,301162.96,1008.57
730119.34,301163.32,1008.50
730117.02,301163.64,1008.60
730114.80,301164.00,1008.57
730112.68,301164.32,1008.50
730110.42,301164.65,1008.53
730108.20,301165.01,1008.50
730106.01,301165.30,1008.17
730103.75,301165.66,1008.14
730101.50,301166.02,1008.37
730099.28,301166.34,1008.57
730097.15,301166.66,1008.50
730094.90,301167.02,1008.50
730092.67,301167.35,1008.17
730122.10,301157.53,1008.83
730119.85,301157.85,1008.83
730117.59,301158.21,1008.76
730115.37,301158.54,1008.93
730113.11,301158.90,1008.83
730110.92,301159.22,1008.76
730108.70,301159.54,1008.73
730106.48,301159.87,1008.50
730104.35,301160.19,1008.27
730102.13,301160.52,1008.34
730099.88,301160.88,1008.57
730097.66,301161.20,1008.21
730095.40,301161.56,1008.27
730093.18,301161.88,1008.44
730090.96,301162.24,1008.34
730121.19,301151.94,1008.99
730118.90,301152.30,1009.19
730116.68,301152.66,1009.22
730114.49,301152.95,1008.86
730112.27,301153.31,1008.93
730110.05,301153.63,1008.80
730107.89,301153.96,1008.70
730105.70,301154.28,1008.53
730103.41,301154.64,1008.50
730101.19,301155.00,1008.89
730099.00,301155.32,1008.93
730096.74,301155.65,1008.73
730094.59,301155.94,1008.07
730122.19,301146.73,1009.29
730120.04,301147.05,1009.12
730117.75,301147.41,1009.26
730115.53,301147.74,1009.22
730113.37,301148.06,1009.09
730111.15,301148.38,1008.93
730108.96,301148.71,1008.73
730106.73,301149.07,1008.63
730104.51,301149.39,1008.53
730102.32,301149.71,1008.57
730100.07,301150.07,1008.67
730097.84,301150.40,1008.73
730095.59,301150.76,1008.73
730093.43,301151.05,1008.24
730091.21,301151.37,1008.24
730120.58,301141.79,1009.26
730118.32,301142.11,1009.29
730116.10,301142.44,1009.29
730113.91,301142.76,1009.09
730111.65,301143.12,1009.12
730109.46,301143.44,1009.09
730107.24,301143.77,1008.89
730105.05,301144.09,1008.76
730102.83,301144.42,1008.63
730100.58,301144.77,1008.76
730098.42,301145.10,1008.96
730096.16,301145.46,1008.86
730094.04,301145.74,1008.30
730091.88,301146.07,1008.30
730117.15,301136.73,1009.22
730114.83,301137.09,1009.58
730112.71,301137.41,1009.22
730110.39,301137.74,1009.16
730108.10,301138.10,1009.12
730105.94,301138.42,1008.93
730103.79,301138.71,1008.70
730101.56,301139.07,1008.86
730099.28,301139.43,1009.09
730097.05,301139.75,1008.99
730094.83,301140.08,1008.73
730092.64,301140.37,1008.34
730091.26,301190.49,1007.55
730093.51,301190.13,1007.62
730095.77,301189.81,1007.84
730097.89,301189.48,1007.91
730100.11,301189.13,1007.58
730102.33,301188.77,1007.62
730104.52,301188.44,1007.88
730106.71,301188.12,1008.14
730108.90,301187.80,1008.24
730111.16,301187.44,1008.30
730113.38,301187.08,1008.14
730115.60,301186.76,1008.37
730117.79,301186.43,1008.57
730119.98,301186.07,1008.60
730122.20,301185.75,1008.44
730091.69,301184.83,1007.78
730093.88,301184.51,1007.84
730096.16,301184.15,1007.62
730098.39,301183.79,1007.55
730100.58,301183.47,1007.65
730102.83,301183.11,1007.71
730104.99,301182.79,1007.88
730107.24,301182.46,1007.88
730109.43,301182.10,1008.17
730111.65,301181.78,1008.07
730113.88,301181.45,1008.30
730116.03,301181.13,1008.57
730118.29,301180.77,1008.53
730120.45,301180.45,1008.57
730122.63,301180.09,1008.63
730091.61,301179.68,1007.71
730093.86,301179.32,1007.55
730096.05,301179.00,1007.52
730098.27,301178.64,1007.81
730100.53,301178.32,1007.71
730102.69,301177.96,1007.78
730104.91,301177.64,1008.14
730107.07,301177.31,1008.27
730109.32,301176.99,1008.34
730111.54,301176.63,1008.24
730113.77,301176.30,1008.30
730115.99,301175.95,1008.53
730118.14,301175.62,1008.70
730120.37,301175.30,1008.89
730122.59,301174.94,1008.47
730091.86,301174.49,1008.01
730094.05,301174.17,1007.88
730096.27,301173.84,1008.14
730098.49,301173.48,1008.17
730100.75,301173.13,1008.07
730102.97,301172.80,1007.94
730105.13,301172.48,1008.21
730107.35,301172.15,1008.34
730109.57,301171.79,1008.24
730111.79,301171.47,1008.37
730113.98,301171.15,1008.67
730116.17,301170.82,1008.76
730118.43,301170.46,1008.83
730120.62,301170.11,1008.70
730122.94,301169.75,1008.47
730092.04,301169.14,1008.40
730094.32,301168.78,1008.01
730096.45,301168.45,1008.53
730098.64,301168.13,1008.57
730100.79,301167.81,1008.47
730103.15,301167.45,1008.14
730105.37,301167.09,1008.14
730107.49,301166.77,1008.30
730109.72,301166.44,1008.40
730111.94,301166.08,1008.44
730114.19,301165.76,1008.37
730116.41,301165.40,1008.44
730118.60,301165.08,1008.53
730120.79,301164.72,1008.47
730122.92,301164.43,1008.67
730091.85,301163.76,1008.27
730094.07,301163.40,1008.50
730096.30,301163.08,1008.44
730098.55,301162.72,1008.17
730100.74,301162.39,1008.40
730102.96,301162.04,1008.24
730105.22,301161.71,1008.24
730107.34,301161.39,1008.60
730109.47,301161.07,1008.70
730111.69,301160.74,1008.73
730113.88,301160.38,1008.80
730116.13,301160.06,1008.89
730118.39,301159.70,1008.70
730120.58,301159.38,1008.70
730122.80,301159.05,1008.86
730092.23,301158.50,1008.47
730094.45,301158.14,1008.14
730096.67,301157.81,1008.37
730098.80,301157.52,1008.86
730101.02,301157.17,1008.80
730103.34,301156.81,1008.44
730105.50,301156.48,1008.34
730107.69,301156.16,1008.76
730109.88,301155.84,1008.89
730112.03,301155.48,1008.83
730114.29,301155.15,1008.89
730116.48,301154.83,1008.86
730118.67,301154.51,1009.12
730120.89,301154.15,1008.99
730092.08,301153.15,1008.24
730094.34,301152.83,1008.27
730096.46,301152.50,1008.73
730098.72,301152.18,1008.76
730100.94,301151.82,1008.73
730103.16,301151.46,1008.53
730105.35,301151.14,1008.57
730107.47,301150.82,1008.67
730109.73,301150.49,1008.76
730111.88,301150.17,1008.99
730114.11,301149.84,1009.03
730116.30,301149.52,1009.29
730118.52,301149.16,1009.26
730120.81,301148.80,1009.03
730091.80,301147.97,1008.40
730094.03,301147.62,1008.27
730096.18,301147.33,1008.80
730098.37,301147.00,1008.96
730100.63,301146.64,1008.83
730102.91,301146.28,1008.50
730105.07,301145.96,1008.63
730107.29,301145.64,1008.86
730109.52,301145.28,1008.86
730111.74,301144.95,1009.03
730113.96,301144.63,1009.06
730116.05,301144.31,1009.29
730118.24,301143.98,1009.29
730120.47,301143.66,1009.26
730091.88,301142.36,1008.37
730094.10,301142.03,1008.50
730096.26,301141.71,1008.86
730098.41,301141.39,1009.03
730100.60,301141.06,1008.99
730102.89,301140.71,1008.70
730105.11,301140.35,1008.70
730107.24,301140.06,1009.09
730109.49,301139.70,1009.12
730111.68,301139.38,1009.26
730113.94,301139.05,1009.32
730116.13,301138.69,1009.39
730118.28,301138.37,1009.32
730120.50,301138.05,1009.22
730091.58,301137.48,1008.44
730093.73,301137.15,1008.57
730095.99,301136.80,1008.73
730130.53,301152.80,1009.49
730130.81,301158.04,1009.16
730130.84,301162.40,1009.09
730130.46,301183.02,1008.50
730129.97,301187.57,1008.80
730131.18,301202.79,1008.27
730129.22,301146.79,1009.39
730129.98,301151.89,1009.49
730131.17,301167.35,1009.19
730130.55,301176.95,1008.99
730130.68,301192.14,1008.76
730131.56,301197.50,1008.63
730132.01,301202.11,1008.21
730128.32,301203.86,1008.63
730126.07,301204.22,1008.57
730130.11,301198.46,1008.37
730127.95,301198.78,1008.30
730125.73,301199.14,1008.30
730131.62,301192.87,1008.80
730129.47,301193.16,1008.30
730127.24,301193.52,1008.47
730124.99,301193.88,1008.40
730130.67,301188.01,1008.73
730128.51,301188.33,1008.50
730126.25,301188.66,1008.44
730124.10,301188.98,1008.24
730129.39,301205.54,1008.63
730131.54,301205.21,1008.67
730125.39,301201.05,1008.40
730127.51,301200.73,1008.44
730129.80,301200.37,1008.44
730132.05,301200.01,1008.14
730125.92,301195.36,1008.44
730128.17,301195.03,1008.44
730130.39,301194.68,1008.40
730124.40,301190.41,1008.27
730126.59,301190.09,1008.44
730128.78,301189.77,1008.50
730131.00,301189.41,1008.73
730129.93,301182.61,1008.60
730127.67,301182.97,1008.47
730125.48,301183.30,1008.44
730131.29,301177.32,1008.86
730129.03,301177.68,1009.19
730126.78,301178.01,1008.80
730124.59,301178.33,1008.53
730129.77,301172.28,1009.09
730127.51,301172.60,1009.06
730125.32,301172.93,1008.89
730128.89,301166.86,1009.29
730126.70,301167.18,1009.19
730124.55,301167.50,1008.93
730130.42,301161.63,1009.16
730128.17,301161.99,1009.22
730125.91,301162.34,1009.29
730123.75,301162.67,1009.09
730128.67,301156.56,1009.29
730126.45,301156.88,1009.32
730124.29,301157.20,1009.09
730130.05,301150.64,1009.35
730127.82,301150.97,1009.65
730125.54,301151.30,1009.32
730123.48,301151.62,1008.96
730126.67,301146.08,1009.32
730124.48,301146.40,1009.16
730129.43,301140.45,1009.32
730124.99,301141.10,1009.29
730122.80,301141.43,1009.09
730124.39,301185.39,1008.44
730126.68,301185.03,1008.34
730128.84,301184.71,1008.44
730130.99,301184.39,1008.60
730124.95,301179.73,1008.53
730127.14,301179.41,1008.73
730131.49,301178.76,1008.83
730124.71,301174.62,1008.63
730126.90,301174.30,1009.06
730129.09,301173.97,1009.06
730125.06,301169.46,1008.99
730127.25,301169.13,1009.16
730129.44,301168.78,1009.26
730125.11,301164.11,1009.09
730127.33,301163.75,1009.19
730129.55,301163.42,1009.16
730124.96,301158.73,1009.22
730127.18,301158.40,1009.39
730129.37,301158.05,1009.26
730123.14,301153.79,1008.89
730125.37,301153.47,1009.16
730127.52,301153.14,1009.49
730129.75,301152.82,1009.49
730123.03,301148.48,1009.03
730125.22,301148.15,1009.26
730127.41,301147.83,1009.55
730129.57,301147.51,1009.45
730122.72,301143.30,1009.16
730124.94,301142.98,1009.29
730127.03,301142.65,1009.49
730129.26,301142.33,1009.45
730122.73,301137.69,1009.06
730124.95,301137.36,1009.19
730129.33,301136.72,1009.32
730354.38,301439.17,1014.18
730352.02,301439.50,1014.18
730349.80,301439.83,1014.18
730347.51,301440.19,1014.11
730345.29,301440.48,1014.01
730343.07,301440.80,1013.95
730340.78,301441.16,1013.91
730338.55,301441.45,1013.88
730352.93,301433.11,1014.24
730350.54,301433.44,1014.41
730348.28,301433.76,1014.37
730345.96,301434.12,1014.50
730343.74,301434.45,1014.28
730341.49,301434.78,1014.18
730339.23,301435.07,1013.98
730337.04,301435.39,1013.85
730334.72,301435.72,1013.78
730332.46,301436.08,1013.82
730330.24,301436.37,1013.82
730327.99,301436.70,1013.75
730325.76,301437.02,1013.65
730323.51,301437.35,1013.52
730321.28,301437.67,1013.49
730319.06,301438.00,1013.49
730316.77,301438.32,1013.46
730314.55,301438.65,1013.42
730312.26,301439.01,1013.42
730310.04,301439.33,1013.42
730307.82,301439.66,1013.39
730305.56,301439.95,1013.23
730303.37,301440.27,1013.23
730301.08,301440.60,1013.16
730298.86,301440.92,1013.03
730296.67,301441.25,1012.90
730294.38,301441.58,1012.93
730353.38,301427.22,1014.24
730351.13,301427.55,1014.37
730348.84,301427.91,1014.37
730346.55,301428.23,1014.41
730344.23,301428.56,1014.37
730341.91,301428.92,1014.60
730339.75,301429.21,1014.31
730337.53,301429.54,1014.01
730335.28,301429.86,1013.88
730332.99,301430.19,1013.88
730330.73,301430.51,1013.85
730328.48,301430.84,1013.75
730326.19,301431.17,1013.75
730324.00,301431.49,1013.62
730321.71,301431.85,1013.62
730319.42,301432.18,1013.75
730317.23,301432.50,1013.55
730314.88,301432.83,1013.78
730312.69,301433.15,1013.78
730310.44,301433.48,1013.62
730308.18,301433.80,1013.52
730305.99,301434.13,1013.36
730303.73,301434.45,1013.09
730301.41,301434.78,1013.36
730297.03,301435.43,1012.96
730294.78,301435.76,1012.86
730292.46,301436.08,1013.03
730290.27,301436.41,1012.93
730287.98,301436.73,1012.93
730285.76,301437.06,1012.86
730283.57,301437.38,1012.77
730281.31,301437.71,1012.54
730279.09,301438.03,1012.63
730276.87,301438.32,1012.31
730274.61,301438.68,1012.41
730272.45,301438.97,1012.18
730270.20,301439.30,1012.11
730267.98,301439.62,1012.08
730265.69,301439.98,1012.21
730263.40,301440.31,1012.31
730261.24,301440.63,1012.08
730258.92,301440.96,1012.04
730256.63,301441.29,1012.08
730353.74,301421.27,1014.28
730351.42,301421.63,1014.28
730346.91,301422.28,1014.37
730344.62,301422.61,1014.24
730342.37,301422.94,1014.08
730340.15,301423.26,1014.05
730337.92,301423.59,1013.91
730335.64,301423.94,1014.01
730333.35,301424.27,1014.11
730326.65,301425.21,1013.39
730324.36,301425.57,1013.62
730322.14,301425.90,1013.68
730319.85,301426.22,1013.49
730317.63,301426.55,1013.46
730315.44,301426.87,1013.46
730313.15,301427.20,1013.39
730310.93,301427.56,1013.55
730308.64,301427.85,1013.19
730306.38,301428.18,1012.83
730304.16,301428.53,1012.96
730301.87,301428.86,1013.03
730299.62,301429.19,1013.00
730297.36,301429.51,1012.80
730295.17,301429.84,1012.60
730292.92,301430.16,1012.73
730290.63,301430.49,1012.86
730288.44,301430.81,1012.70
730286.18,301431.14,1012.67
730283.89,301431.50,1012.80
730281.61,301431.83,1012.83
730279.32,301432.15,1012.67
730277.23,301432.44,1012.44
730275.00,301432.77,1012.34
730272.68,301433.13,1012.47
730270.49,301433.45,1012.31
730268.27,301433.77,1012.37
730266.02,301434.10,1012.41
730263.73,301434.46,1012.63
730261.51,301434.78,1012.54
730259.35,301435.07,1012.01
730256.99,301435.40,1012.08
730254.77,301435.73,1012.08
730252.45,301436.09,1012.34
730250.26,301436.41,1012.01
730248.04,301436.74,1011.98
730245.78,301437.06,1011.98
730243.56,301437.39,1012.01
730241.31,301437.71,1011.91
730239.05,301438.04,1012.14
730236.79,301438.36,1011.95
730234.51,301438.72,1011.88
730232.28,301439.05,1011.88
730230.00,301439.38,1012.04
730227.74,301439.70,1012.21
730225.55,301440.03,1012.11
730223.26,301440.35,1012.08
730221.07,301440.68,1011.91
730218.85,301441.00,1011.75
730216.60,301441.36,1011.88
730354.22,301414.79,1014.08
730351.96,301415.12,1014.08
730349.67,301415.44,1014.18
730347.42,301415.80,1014.01
730345.13,301416.13,1013.95
730342.91,301416.45,1013.88
730340.62,301416.78,1014.01
730338.37,301417.14,1014.01
730336.11,301417.47,1014.18
730333.79,301417.79,1014.41
730331.63,301418.12,1014.18
730329.44,301418.41,1013.42
730327.25,301418.73,1013.03
730324.96,301419.09,1013.46
730322.48,301419.46,1014.14
730320.26,301419.81,1014.21
730318.00,301420.14,1014.08
730315.78,301420.43,1013.88
730313.56,301420.76,1013.85
730311.30,301421.11,1013.75
730309.11,301421.41,1013.46
730306.79,301421.77,1013.49
730304.60,301422.06,1013.23
730302.41,301422.38,1013.06
730300.12,301422.71,1012.86
730297.87,301423.07,1013.00
730295.55,301423.43,1013.39
730293.29,301423.75,1013.39
730291.14,301424.04,1012.83
730288.91,301424.37,1012.70
730286.69,301424.69,1012.70
730284.44,301425.02,1012.60
730282.15,301425.38,1012.73
730279.96,301425.67,1012.63
730277.70,301426.03,1012.60
730275.45,301426.35,1012.67
730273.19,301426.68,1012.80
730270.94,301427.00,1012.70
730268.78,301427.33,1012.47
730266.43,301427.69,1012.54
730264.27,301427.98,1012.21
730262.05,301428.30,1012.24
730259.73,301428.66,1012.34
730257.47,301428.99,1012.31
730255.22,301429.32,1012.14
730253.03,301429.64,1012.01
730250.74,301429.97,1012.08
730248.48,301430.32,1012.21
730246.26,301430.65,1012.14
730244.04,301430.94,1011.91
730241.85,301431.27,1011.91
730239.49,301431.63,1011.95
730237.24,301431.95,1011.85
730235.02,301432.28,1011.88
730232.76,301432.60,1011.68
730230.54,301432.93,1011.78
730228.25,301433.29,1012.01
730226.00,301433.61,1011.98
730223.77,301433.94,1012.08
730221.52,301434.26,1012.04
730219.33,301434.59,1012.04
730217.11,301434.91,1011.81
730214.85,301435.27,1011.95
730212.56,301435.60,1012.31
730210.31,301435.92,1012.31
730208.09,301436.28,1012.41
730205.83,301436.61,1012.27
730203.61,301436.93,1012.24
730201.42,301437.26,1012.18
730199.19,301437.55,1011.91
730196.94,301437.91,1012.11
730194.68,301438.23,1012.21
730192.46,301438.56,1012.08
730190.27,301438.88,1011.98
730188.02,301439.21,1012.04
730185.83,301439.53,1011.95
730183.57,301439.86,1011.91
730181.35,301440.18,1011.85
730179.13,301440.51,1011.88
730176.87,301440.83,1011.85
730174.68,301441.15,1011.68
730172.43,301441.48,1011.62
730352.95,301409.35,1014.01
730350.69,301409.71,1013.98
730348.41,301410.03,1014.11
730346.15,301410.36,1013.91
730343.83,301410.69,1013.78
730341.64,301411.01,1013.68
730339.42,301411.33,1013.65
730337.20,301411.69,1013.91
730334.91,301412.02,1014.01
730332.55,301412.38,1013.88
730330.40,301412.67,1013.49
730328.14,301413.00,1013.39
730325.85,301413.36,1013.59
730323.66,301413.68,1013.49
730321.34,301414.01,1013.52
730318.99,301414.37,1013.78
730316.74,301414.69,1013.78
730314.48,301415.05,1013.75
730312.29,301415.34,1013.52
730310.07,301415.67,1013.29
730307.84,301415.99,1013.16
730305.59,301416.32,1013.03
730303.37,301416.64,1013.00
730301.08,301417.00,1013.03
730298.79,301417.33,1013.03
730296.63,301417.65,1013.00
730294.38,301417.98,1012.93
730292.09,301418.31,1012.86
730289.84,301418.63,1012.73
730287.58,301418.99,1012.70
730285.42,301419.31,1012.60
730283.17,301419.64,1012.57
730280.88,301419.97,1012.44
730278.69,301420.29,1012.41
730276.47,301420.61,1012.50
730274.15,301420.97,1012.77
730271.80,301421.34,1012.96
730269.64,301421.63,1012.54
730267.45,301421.95,1012.44
730265.19,301422.28,1012.41
730262.94,301422.63,1012.44
730260.71,301422.93,1012.21
730258.46,301423.28,1012.21
730256.27,301423.61,1012.11
730253.98,301423.93,1012.14
730251.76,301424.26,1012.18
730249.47,301424.62,1012.21
730247.28,301424.91,1012.04
730245.09,301425.23,1011.98
730242.80,301425.56,1011.81
730240.52,301425.92,1011.88
730238.26,301426.25,1011.81
730236.00,301426.57,1011.85
730233.78,301426.90,1011.88
730231.53,301427.26,1011.75
730229.34,301427.58,1011.78
730227.05,301427.91,1011.88
730224.73,301428.27,1011.98
730222.51,301428.59,1012.08
730220.28,301428.92,1012.08
730218.09,301429.24,1012.01
730215.84,301429.57,1012.04
730213.58,301429.89,1012.08
730211.33,301430.25,1012.18
730204.53,301431.23,1011.98
730202.28,301431.59,1012.14
730200.05,301431.91,1012.11
730197.83,301432.24,1011.95
730195.61,301432.56,1012.08
730191.13,301433.24,1012.27
730188.94,301433.54,1011.95
730186.65,301433.89,1011.95
730184.50,301434.18,1011.88
730182.18,301434.55,1012.11
730179.89,301434.90,1012.34
730177.76,301435.19,1011.85
730175.54,301435.52,1011.68
730173.35,301435.84,1011.72
730171.06,301436.17,1011.72
730168.84,301436.49,1011.65
730166.65,301436.82,1011.52
730164.43,301437.14,1011.26
730162.30,301437.46,1011.06
730160.01,301437.79,1011.06
730157.79,301438.12,1011.03
730155.60,301438.44,1011.03
730153.35,301438.77,1010.93
730151.12,301439.09,1010.96
730148.87,301439.45,1010.86
730146.65,301439.77,1010.90
730144.42,301440.10,1011.13
730142.20,301440.42,1010.76
730140.04,301440.71,1010.54
730353.43,301403.03,1014.01
730351.27,301403.36,1013.95
730348.92,301403.68,1013.95
730346.63,301404.01,1013.88
730344.38,301404.37,1013.95
730342.06,301404.73,1014.18
730339.86,301405.02,1013.95
730337.61,301405.38,1013.88
730335.32,301405.71,1013.95
730333.16,301406.03,1014.01
730330.91,301406.35,1013.91
730328.69,301406.68,1013.49
730326.40,301407.01,1013.52
730324.14,301407.36,1013.55
730321.99,301407.65,1013.26
730319.63,301408.02,1013.36
730317.35,301408.38,1013.46
730315.06,301408.70,1013.42
730312.87,301409.03,1013.13
730310.68,301409.32,1013.00
730306.17,301410.00,1013.09
730303.88,301410.33,1013.19
730301.66,301410.65,1013.06
730299.40,301411.01,1013.16
730297.11,301411.34,1013.13
730294.83,301411.70,1013.13
730292.57,301412.02,1012.96
730290.35,301412.35,1012.83
730288.09,301412.67,1012.93
730285.84,301413.00,1012.86
730283.62,301413.36,1012.96
730281.39,301413.65,1012.70
730279.14,301414.01,1012.70
730276.92,301414.33,1012.73
730274.69,301414.66,1012.57
730272.50,301414.98,1012.41
730270.22,301415.31,1012.44
730267.90,301415.67,1012.41
730265.71,301415.99,1012.31
730263.52,301416.32,1012.27
730261.29,301416.64,1012.27
730258.94,301416.97,1012.31
730256.72,301417.29,1012.21
730254.56,301417.62,1012.18
730252.34,301417.94,1012.08
730250.05,301418.30,1012.04
730247.76,301418.63,1011.95
730245.51,301418.95,1012.01
730243.28,301419.31,1011.98
730241.00,301419.64,1012.01
730238.84,301419.96,1011.81
730236.58,301420.29,1011.68
730234.26,301420.65,1012.18
730232.07,301420.97,1012.04
730229.85,301421.30,1011.78
730227.53,301421.66,1012.21
730225.21,301421.98,1012.08
730222.99,301422.31,1012.04
730220.80,301422.63,1012.08
730218.54,301422.96,1012.01
730216.29,301423.32,1012.11
730214.00,301423.64,1012.34
730211.74,301423.97,1012.44
730209.52,301424.33,1012.57
730207.36,301424.62,1012.04
730205.17,301424.94,1011.88
730202.99,301425.27,1011.55
730200.73,301425.59,1011.68
730198.47,301425.92,1011.62
730196.19,301426.28,1011.88
730193.96,301426.60,1011.88
730191.71,301426.93,1011.88
730189.45,301427.29,1012.04
730187.26,301427.61,1012.08
730185.04,301427.93,1011.85
730182.79,301428.26,1012.01
730180.56,301428.58,1011.85
730178.34,301428.91,1011.78
730176.15,301429.23,1011.68
730173.90,301429.56,1011.62
730171.64,301429.92,1011.88
730169.35,301430.24,1011.68
730167.16,301430.57,1011.45
730165.04,301430.89,1011.45
730162.82,301431.21,1011.36
730160.63,301431.54,1011.26
730158.31,301431.87,1011.19
730156.02,301432.23,1011.13
730153.86,301432.52,1010.83
730151.57,301432.88,1010.93
730149.38,301433.20,1010.86
730144.94,301433.85,1010.70
730142.75,301434.17,1010.50
730140.43,301434.53,1010.96
730353.23,301397.03,1013.85
730350.97,301397.36,1013.75
730348.65,301397.72,1014.08
730346.43,301398.04,1013.82
730344.21,301398.37,1013.91
730341.95,301398.69,1013.82
730339.63,301399.05,1013.91
730337.31,301399.38,1013.82
730335.15,301399.70,1013.78
730332.96,301400.03,1013.78
730330.68,301400.39,1013.65
730328.42,301400.71,1013.82
730326.17,301401.04,1013.55
730323.88,301401.40,1013.49
730321.66,301401.72,1013.59
730319.37,301402.05,1013.62
730317.15,301402.41,1013.68
730314.89,301402.73,1013.42
730312.70,301403.03,1013.19
730308.06,301403.75,1013.32
730305.90,301404.04,1013.06
730303.61,301404.40,1013.13
730301.36,301404.72,1013.19
730299.14,301405.05,1013.13
730296.82,301405.41,1013.26
730294.63,301405.73,1013.23
730292.44,301406.05,1012.86
730290.12,301406.38,1012.80
730287.89,301406.71,1012.86
730285.64,301407.07,1012.93
730283.35,301407.39,1013.19
730281.19,301407.71,1012.80
730278.91,301408.04,1012.80
730276.62,301408.40,1012.80
730274.40,301408.73,1012.63
730272.17,301409.05,1012.60
730269.92,301409.38,1012.47
730267.70,301409.70,1012.41
730265.47,301410.06,1012.37
730263.22,301410.38,1012.24
730261.00,301410.71,1012.24
730258.74,301411.03,1012.18
730256.48,301411.36,1012.27
730254.26,301411.72,1012.34
730252.01,301412.04,1012.24
730249.78,301412.37,1012.21
730247.50,301412.73,1012.31
730245.21,301413.05,1012.31
730243.05,301413.38,1012.11
730240.83,301413.70,1011.88
730238.51,301414.03,1011.98
730236.25,301414.39,1012.04
730234.03,301414.71,1011.81
730231.84,301415.04,1011.78
730229.49,301415.40,1012.21
730227.33,301415.69,1011.88
730225.08,301416.05,1011.91
730222.79,301416.41,1012.24
730218.25,301417.09,1012.54
730213.83,301417.71,1012.18
730211.58,301418.07,1012.37
730209.26,301418.43,1013.00
730207.04,301418.75,1012.77
730204.88,301419.07,1012.54
730202.62,301419.40,1012.50
730200.43,301419.72,1012.14
730198.24,301420.02,1011.72
730195.99,301420.34,1011.62
730193.73,301420.70,1011.75
730191.45,301421.03,1011.85
730189.22,301421.38,1011.88
730186.94,301421.71,1012.27
730184.75,301422.07,1012.27
730182.59,301422.36,1011.88
730180.24,301422.72,1012.01
730178.11,301423.04,1011.75
730175.92,301423.33,1011.62
730173.60,301423.69,1011.68
730171.44,301424.02,1011.55
730169.19,301424.34,1011.45
730166.97,301424.67,1011.39
730164.74,301424.99,1011.42
730162.49,301425.35,1011.45
730160.27,301425.67,1011.52
730158.04,301426.00,1011.32
730155.82,301426.32,1011.19
730153.60,301426.65,1010.99
730151.28,301427.01,1011.03
730149.15,301427.30,1010.96
730147.00,301427.62,1010.67
730144.77,301427.95,1010.60
730142.55,301428.27,1010.63
730140.23,301428.63,1010.67
730354.31,301391.06,1014.37
730351.92,301391.42,1014.70
730349.73,301391.75,1014.28
730347.57,301392.04,1013.72
730345.29,301392.36,1013.65
730343.03,301392.72,1013.88
730340.78,301393.05,1013.82
730338.52,301393.41,1013.82
730336.27,301393.73,1013.68
730334.01,301394.06,1013.88
730331.76,301394.42,1013.95
730329.53,301394.74,1013.72
730327.21,301395.07,1013.91
730324.93,301395.43,1013.65
730322.64,301395.76,1013.65
730320.38,301396.11,1013.98
730318.06,301396.44,1014.05
730315.94,301396.76,1013.68
730313.72,301397.09,1013.39
730311.46,301397.41,1013.16
730309.24,301397.74,1013.19
730306.98,301398.07,1013.26
730304.69,301398.42,1013.68
730302.41,301398.78,1013.75
730300.18,301399.11,1013.52
730297.99,301399.43,1013.13
730295.67,301399.76,1012.96
730293.45,301400.09,1013.00
730291.20,301400.44,1012.93
730288.97,301400.77,1012.73
730286.72,301401.09,1013.00
730284.43,301401.45,1013.09
730282.24,301401.78,1013.06
730280.02,301402.10,1012.77
730277.80,301402.43,1012.63
730275.57,301402.75,1012.77
730273.32,301403.08,1012.60
730271.10,301403.44,1012.67
730268.84,301403.76,1012.57
730266.55,301404.09,1012.50
730264.27,301404.41,1012.41
730261.98,301404.77,1012.67
730259.79,301405.10,1012.41
730257.57,301405.42,1012.27
730255.34,301405.75,1012.18
730253.09,301406.11,1012.34
730250.87,301406.43,1012.08
730248.64,301406.76,1012.18
730246.36,301407.12,1012.27
730244.17,301407.41,1012.01
730241.94,301407.76,1012.01
730239.69,301408.09,1012.01
730237.47,301408.41,1011.95
730235.24,301408.74,1011.85
730232.99,301409.10,1011.81
730230.70,301409.42,1011.95
730228.41,301409.75,1011.78
730226.19,301410.08,1011.75
730223.93,301410.43,1011.81
730221.68,301410.76,1011.95
730219.46,301411.12,1012.14
730217.17,301411.44,1012.24
730214.98,301411.77,1012.11
730212.72,301412.09,1012.01
730210.47,301412.45,1012.14
730208.15,301412.81,1012.60
730205.90,301413.17,1012.67
730203.70,301413.46,1012.44
730201.48,301413.82,1012.41
730199.16,301414.15,1012.77
730196.97,301414.50,1012.70
730194.78,301414.80,1012.27
730192.56,301415.12,1011.91
730190.27,301415.48,1012.01
730188.05,301415.81,1011.85
730185.86,301416.10,1011.65
730183.64,301416.45,1011.68
730181.42,301416.78,1011.68
730179.13,301417.11,1011.75
730176.91,301417.46,1011.81
730174.68,301417.79,1011.88
730172.46,301418.11,1011.81
730170.27,301418.44,1011.59
730168.01,301418.76,1011.45
730165.79,301419.09,1011.42
730163.54,301419.45,1011.81
730161.35,301419.77,1011.45
730159.16,301420.09,1011.45
730156.97,301420.42,1011.26
730154.75,301420.74,1011.09
730152.52,301421.07,1010.99
730150.30,301421.39,1011.03
730148.11,301421.72,1010.93
730145.82,301422.07,1010.80
730143.57,301422.40,1010.80
730141.41,301422.69,1010.50
730139.16,301423.05,1010.67
730352.54,301385.37,1014.28
730350.25,301385.73,1014.37
730347.96,301386.05,1014.31
730345.74,301386.38,1013.98
730343.62,301386.67,1013.75
730341.40,301387.03,1013.72
730339.07,301387.35,1013.62
730336.82,301387.71,1013.75
730334.56,301388.04,1013.75
730332.31,301388.36,1013.85
730330.02,301388.72,1014.01
730327.83,301389.05,1013.75
730325.58,301389.37,1013.52
730323.19,301389.73,1013.62
730320.97,301390.06,1013.59
730318.75,301390.42,1013.55
730316.46,301390.74,1013.62
730314.24,301391.07,1013.65
730311.98,301391.43,1013.49
730309.73,301391.75,1013.26
730307.54,301392.08,1013.16
730305.31,301392.40,1013.23
730302.99,301392.76,1013.32
730300.67,301393.09,1013.32
730298.39,301393.45,1013.39
730296.23,301393.77,1013.13
730293.97,301394.10,1012.96
730291.82,301394.42,1012.80
730289.53,301394.75,1012.83
730287.27,301395.07,1012.83
730285.05,301395.43,1012.77
730282.79,301395.76,1012.67
730280.61,301396.08,1012.54
730278.35,301396.41,1012.47
730276.10,301396.76,1012.47
730273.81,301397.09,1012.54
730271.49,301397.45,1012.60
730269.33,301397.77,1012.57
730267.11,301398.10,1012.50
730264.82,301398.43,1012.44
730262.56,301398.78,1012.18
730260.31,301399.11,1012.24
730258.09,301399.44,1012.27
730255.83,301399.76,1012.24
730253.61,301400.12,1012.14
730251.42,301400.44,1012.04
730249.16,301400.77,1011.98
730246.97,301401.09,1011.85
730244.69,301401.45,1011.95
730242.46,301401.78,1011.95
730240.21,301402.10,1011.98
730237.96,301402.46,1012.08
730235.70,301402.79,1011.91
730233.38,301403.11,1011.85
730231.19,301403.44,1011.78
730229.00,301403.79,1011.85
730226.81,301404.12,1011.78
730224.59,301404.44,1011.81
730222.33,301404.77,1011.81
730220.01,301405.13,1011.95
730217.79,301405.45,1012.04
730215.57,301405.81,1012.18
730213.31,301406.14,1011.95
730210.96,301406.50,1012.21
730208.67,301406.86,1012.37
730206.45,301407.18,1012.47
730204.26,301407.51,1012.27
730202.07,301407.83,1012.14
730199.81,301408.16,1012.11
730197.56,301408.52,1012.18
730195.34,301408.84,1012.21
730193.08,301409.17,1012.11
730190.89,301409.49,1012.01
730188.64,301409.85,1012.11
730186.42,301410.17,1011.91
730184.16,301410.50,1011.88
730181.94,301410.82,1011.75
730179.71,301411.15,1011.78
730177.43,301411.51,1011.72
730175.20,301411.83,1011.95
730173.02,301412.16,1011.88
730170.73,301412.52,1011.78
730168.54,301412.84,1011.78
730166.28,301413.17,1011.72
730164.06,301413.49,1011.49
730161.87,301413.81,1011.42
730159.65,301414.14,1011.39
730157.43,301414.46,1011.39
730155.17,301414.82,1011.42
730152.98,301415.15,1011.06
730150.76,301415.47,1011.26
730148.54,301415.80,1010.93
730146.35,301416.12,1010.86
730144.12,301416.44,1010.60
730141.90,301416.77,1010.54
730139.71,301417.09,1010.47
730353.77,301379.03,1013.82
730351.52,301379.39,1014.05
730349.23,301379.72,1014.08
730344.59,301380.44,1013.95
730342.40,301380.73,1013.62
730340.18,301381.09,1013.59
730337.89,301381.41,1013.65
730333.38,301382.10,1013.85
730331.19,301382.42,1013.65
730322.27,301383.75,1013.13
730320.05,301384.08,1012.93
730317.76,301384.44,1013.00
730315.37,301384.80,1013.29
730313.12,301385.13,1013.42
730310.93,301385.45,1012.83
730308.64,301385.81,1013.09
730306.35,301386.14,1013.49
730304.13,301386.49,1013.36
730301.91,301386.82,1013.29
730299.62,301387.15,1013.29
730297.40,301387.50,1013.29
730295.18,301387.83,1013.19
730292.89,301388.16,1013.03
730290.66,301388.48,1012.77
730288.38,301388.84,1012.73
730286.22,301389.16,1012.67
730284.00,301389.49,1012.63
730281.71,301389.81,1012.57
730279.55,301390.14,1012.27
730277.36,301390.46,1012.21
730275.11,301390.79,1012.27
730272.79,301391.15,1012.54
730270.47,301391.51,1012.86
730268.28,301391.83,1012.50
730266.02,301392.16,1012.41
730263.80,301392.48,1012.18
730261.61,301392.84,1012.11
730259.32,301393.17,1012.14
730257.10,301393.52,1012.24
730252.52,301394.18,1011.95
730250.37,301394.50,1011.59
730248.05,301394.86,1011.78
730245.86,301395.18,1011.78
730243.57,301395.54,1012.01
730241.35,301395.87,1011.85
730239.16,301396.19,1011.78
730236.87,301396.52,1011.78
730234.58,301396.88,1011.88
730232.36,301397.20,1011.78
730230.10,301397.53,1011.85
730227.85,301397.89,1011.95
730225.63,301398.21,1012.04
730223.44,301398.57,1012.04
730221.15,301398.89,1011.65
730218.93,301399.22,1011.72
730216.71,301399.54,1011.78
730214.38,301399.90,1011.85
730212.20,301400.23,1011.91
730209.94,301400.59,1011.98
730207.65,301400.91,1012.04
730205.43,301401.27,1012.01
730203.27,301401.56,1011.88
730201.05,301401.92,1011.95
730198.73,301402.25,1011.85
730196.51,301402.60,1011.91
730194.25,301402.93,1012.11
730192.00,301403.29,1012.18
730189.81,301403.61,1012.04
730187.55,301403.94,1012.11
730185.33,301404.26,1012.08
730183.11,301404.59,1011.91
730180.85,301404.95,1011.98
730178.70,301405.27,1011.65
730176.44,301405.60,1011.55
730174.22,301405.92,1011.49
730172.00,301406.28,1011.55
730167.49,301406.96,1012.18
730165.23,301407.29,1011.95
730163.11,301407.58,1011.32
730160.92,301407.90,1011.22
730158.63,301408.26,1011.32
730156.47,301408.58,1010.99
730154.22,301408.91,1011.03
730147.55,301409.92,1010.86
730145.36,301410.24,1010.63
730143.11,301410.57,1010.60
730140.88,301410.89,1010.60
730138.69,301411.25,1010.60
730354.53,301373.07,1013.72
730352.27,301373.40,1013.85
730349.95,301373.76,1013.95
730347.69,301374.08,1013.78
730345.47,301374.44,1013.82
730343.09,301374.80,1014.05
730340.96,301375.12,1013.78
730338.74,301375.45,1013.78
730336.35,301375.81,1014.08
730329.79,301376.78,1013.16
730327.50,301377.11,1013.09
730320.73,301378.12,1013.09
730318.48,301378.48,1012.93
730316.25,301378.80,1013.09
730313.87,301379.17,1013.19
730311.68,301379.49,1013.09
730309.36,301379.85,1013.36
730307.07,301380.21,1013.62
730304.92,301380.53,1013.19
730302.60,301380.89,1013.49
730300.34,301381.22,1013.39
730298.08,301381.54,1013.23
730295.93,301381.87,1013.16
730293.61,301382.23,1013.42
730291.29,301382.59,1013.19
730289.10,301382.91,1013.13
730286.91,301383.24,1012.73
730284.69,301383.56,1012.60
730282.43,301383.89,1012.73
730280.14,301384.25,1012.86
730277.92,301384.57,1012.77
730275.67,301384.93,1012.77
730273.41,301385.25,1012.63
730271.19,301385.58,1012.73
730268.90,301385.94,1012.73
730266.81,301386.23,1012.24
730264.62,301386.55,1011.85
730262.36,301386.88,1011.88
730260.14,301387.23,1011.85
730257.82,301387.56,1011.88
730255.53,301387.92,1011.98
730253.21,301388.28,1012.24
730251.05,301388.57,1011.81
730248.83,301388.93,1011.85
730246.61,301389.25,1011.55
730244.42,301389.58,1011.52
730242.10,301389.94,1011.75
730239.88,301390.26,1011.75
730237.62,301390.62,1011.85
730235.37,301390.95,1011.75
730233.11,301391.27,1011.65
730230.86,301391.63,1011.62
730228.67,301391.96,1011.78
730226.45,301392.28,1011.52
730224.13,301392.64,1011.78
730221.97,301392.96,1011.91
730219.75,301393.29,1011.59
730217.49,301393.65,1011.62
730215.20,301394.01,1011.88
730212.88,301394.33,1011.85
730210.69,301394.66,1011.75
730208.41,301395.02,1011.88
730206.15,301395.34,1011.91
730203.99,301395.67,1011.78
730201.74,301396.03,1011.72
730199.48,301396.35,1011.88
730197.23,301396.71,1011.85
730195.04,301397.03,1011.78
730192.78,301397.36,1011.98
730190.47,301397.75,1012.44
730188.21,301398.08,1012.60
730185.99,301398.40,1012.31
730183.83,301398.73,1011.81
730181.67,301399.02,1011.52
730179.32,301399.41,1011.81
730177.16,301399.73,1011.65
730174.97,301400.02,1011.45
730172.69,301400.38,1011.45
730170.46,301400.71,1011.55
730168.21,301401.07,1011.65
730165.99,301401.39,1011.81
730163.73,301401.75,1011.72
730161.51,301402.08,1011.52
730159.32,301402.40,1011.55
730157.16,301402.72,1010.93
730154.94,301403.05,1010.90
730152.68,301403.37,1011.03
730150.49,301403.70,1010.67
730148.24,301404.06,1010.70
730145.98,301404.38,1010.70
730143.79,301404.70,1010.60
730141.54,301405.06,1010.63
730139.28,301405.39,1010.80
730353.38,301367.46,1013.91
730351.19,301367.78,1013.65
730348.91,301368.14,1013.88
730346.68,301368.47,1013.82
730344.46,301368.79,1013.82
730342.14,301369.15,1013.85
730339.92,301369.48,1013.78
730337.73,301369.80,1013.65
730335.34,301370.16,1014.05
730332.99,301370.52,1014.21
730330.74,301370.88,1014.05
730328.45,301371.24,1014.01
730326.32,301371.53,1013.55
730324.17,301371.85,1013.09
730321.91,301372.18,1013.26
730319.59,301372.54,1013.46
730317.40,301372.86,1013.23
730315.11,301373.22,1013.52
730312.79,301373.58,1013.49
730310.57,301373.91,1013.23
730308.19,301374.27,1013.65
730306.03,301374.59,1013.29
730303.90,301374.88,1012.70
730301.58,301375.24,1012.93
730299.26,301375.60,1013.26
730296.94,301375.96,1013.19
730294.72,301376.29,1013.32
730292.56,301376.61,1013.13
730290.21,301376.97,1013.16
730287.99,301377.30,1013.13
730285.77,301377.62,1013.00
730283.54,301377.95,1012.77
730281.35,301378.27,1012.67
730279.07,301378.63,1012.67
730276.88,301378.95,1012.54
730274.62,301379.28,1012.41
730272.33,301379.64,1012.34
730270.11,301379.96,1012.24
730267.86,301380.29,1012.24
730265.63,301380.65,1012.41
730263.31,301381.01,1012.34
730261.19,301381.30,1011.49
730258.93,301381.62,1011.81
730256.68,301381.98,1011.88
730254.46,301382.31,1011.98
730252.17,301382.67,1012.08
730249.88,301383.03,1012.24
730247.66,301383.35,1012.18
730245.40,301383.68,1012.14
730243.18,301384.00,1011.85
730240.86,301384.36,1011.91
730238.61,301384.72,1011.98
730236.45,301385.04,1011.78
730234.16,301385.37,1011.72
730231.94,301385.69,1011.88
730229.72,301386.05,1011.88
730227.46,301386.38,1011.81
730225.21,301386.74,1011.91
730222.98,301387.06,1011.68
730220.79,301387.39,1011.55
730218.51,301387.74,1011.65
730216.25,301388.07,1011.81
730214.00,301388.43,1011.88
730211.68,301388.76,1011.85
730209.49,301389.08,1011.62
730207.27,301389.44,1011.52
730205.01,301389.76,1011.55
730202.79,301390.12,1011.68
730200.53,301390.45,1011.75
730198.31,301390.77,1011.78
730196.06,301391.13,1011.75
730193.87,301391.45,1011.62
730191.61,301391.78,1011.72
730184.81,301392.82,1011.91
730182.69,301393.11,1010.99
730180.47,301393.44,1011.13
730178.11,301393.83,1011.49
730175.86,301394.19,1011.75
730173.60,301394.52,1011.59
730171.38,301394.84,1011.49
730169.16,301395.20,1011.75
730166.97,301395.49,1011.45
730164.75,301395.81,1011.22
730162.43,301396.18,1011.13
730160.20,301396.50,1011.19
730157.95,301396.86,1011.36
730155.73,301397.18,1011.19
730153.57,301397.51,1010.90
730151.31,301397.83,1010.83
730149.09,301398.19,1010.76
730144.65,301398.84,1010.73
730142.49,301399.16,1010.47
730140.27,301399.49,1010.34
730137.98,301399.85,1010.37
730349.06,301441.59,1014.24
730351.32,301441.26,1014.37
730353.54,301440.94,1014.28
730308.43,301441.44,1013.39
730310.65,301441.12,1013.36
730312.81,301440.80,1013.32
730315.06,301440.47,1013.39
730317.25,301440.18,1013.49
730319.54,301439.82,1013.46
730321.80,301439.49,1013.46
730324.02,301439.17,1013.52
730326.27,301438.84,1013.62
730328.46,301438.52,1013.72
730330.75,301438.19,1013.85
730333.01,301437.87,1013.78
730335.23,301437.54,1013.88
730337.48,301437.22,1013.85
730339.71,301436.89,1013.88
730342.00,301436.57,1013.98
730344.22,301436.24,1014.14
730346.41,301435.92,1014.37
730348.63,301435.59,1014.31
730350.79,301435.27,1014.31
730353.08,301434.94,1014.21
730269.97,301441.60,1012.11
730272.16,301441.28,1012.37
730274.35,301440.96,1012.44
730276.57,301440.63,1012.54
730278.89,301440.30,1012.11
730281.05,301439.98,1012.57
730283.24,301439.66,1012.80
730285.53,301439.33,1012.70
730287.68,301439.04,1012.96
730289.94,301438.68,1013.03
730292.16,301438.36,1012.96
730294.35,301438.03,1012.90
730296.61,301437.71,1012.93
730298.83,301437.38,1013.29
730301.12,301437.05,1013.29
730303.31,301436.73,1013.19
730305.53,301436.41,1013.26
730307.78,301436.08,1013.42
730309.94,301435.76,1013.68
730312.23,301435.43,1013.62
730314.48,301435.10,1013.65
730316.71,301434.78,1013.59
730318.96,301434.45,1013.68
730321.18,301434.10,1013.62
730323.47,301433.77,1013.55
730325.70,301433.45,1013.75
730327.82,301433.16,1013.88
730330.07,301432.80,1013.82
730332.30,301432.47,1013.82
730334.59,301432.15,1013.85
730336.84,301431.82,1013.88
730339.06,301431.50,1014.14
730341.29,301431.17,1014.50
730343.48,301430.85,1014.41
730345.70,301430.52,1014.54
730347.99,301430.20,1014.47
730350.24,301429.87,1014.41
730352.53,301429.51,1014.31
730226.94,301441.53,1012.21
730229.23,301441.20,1012.24
730231.42,301440.85,1012.01
730233.64,301440.52,1011.95
730235.89,301440.19,1011.85
730238.08,301439.87,1012.11
730240.37,301439.54,1012.01
730242.59,301439.22,1012.01
730244.85,301438.89,1012.04
730247.07,301438.54,1011.91
730249.33,301438.21,1011.98
730251.48,301437.89,1012.14
730253.64,301437.60,1012.21
730255.93,301437.24,1012.08
730258.19,301436.91,1012.01
730260.47,301436.59,1012.11
730262.53,301436.30,1012.63
730264.79,301435.94,1012.57
730267.11,301435.61,1012.31
730269.30,301435.29,1012.31
730271.59,301434.93,1012.27
730273.81,301434.60,1012.37
730276.06,301434.28,1012.31
730278.29,301433.95,1012.50
730280.48,301433.63,1012.70
730282.70,301433.30,1012.77
730284.95,301432.98,1012.70
730287.21,301432.65,1012.80
730289.43,301432.33,1012.77
730291.56,301432.01,1012.93
730293.88,301431.65,1012.73
730296.07,301431.32,1012.90
730298.32,301431.00,1012.80
730300.54,301430.67,1012.96
730302.77,301430.35,1013.03
730305.09,301429.99,1012.77
730307.31,301429.69,1013.00
730309.47,301429.37,1013.42
730313.94,301428.72,1013.49
730316.23,301428.36,1013.46
730318.42,301428.04,1013.46
730320.61,301427.71,1013.36
730322.84,301427.42,1013.65
730325.06,301427.06,1013.62
730327.35,301426.74,1013.46
730333.98,301425.76,1014.05
730336.17,301425.44,1014.01
730338.43,301425.11,1013.91
730340.71,301424.79,1014.05
730342.97,301424.46,1014.21
730345.22,301424.14,1014.37
730347.38,301423.81,1014.37
730349.60,301423.49,1014.44
730351.89,301423.13,1014.31
730354.11,301422.80,1014.31
730186.28,301441.49,1011.95
730188.40,301441.20,1012.11
730190.69,301440.84,1011.65
730192.98,301440.51,1012.04
730195.13,301440.19,1012.18
730197.39,301439.86,1012.18
730199.61,301439.50,1011.91
730201.77,301439.18,1011.98
730203.99,301438.89,1012.21
730206.18,301438.57,1012.27
730208.43,301438.21,1012.37
730210.66,301437.88,1012.31
730212.88,301437.56,1012.31
730215.23,301437.20,1011.91
730217.46,301436.87,1011.72
730219.71,301436.51,1011.85
730221.93,301436.19,1012.01
730224.12,301435.86,1012.08
730228.60,301435.21,1012.08
730230.92,301434.85,1011.75
730233.14,301434.53,1011.91
730235.30,301434.21,1011.72
730237.49,301433.88,1011.81
730239.68,301433.56,1011.95
730241.93,301433.23,1012.14
730244.19,301432.91,1011.98
730246.41,301432.58,1012.01
730248.64,301432.26,1012.21
730250.89,301431.90,1012.01
730253.08,301431.57,1012.08
730255.24,301431.25,1012.14
730257.43,301430.96,1012.31
730259.71,301430.60,1012.24
730261.94,301430.28,1012.21
730264.23,301429.95,1012.21
730266.42,301429.63,1012.50
730268.61,301429.30,1012.47
730270.86,301428.98,1012.63
730273.08,301428.65,1012.70
730275.37,301428.29,1012.57
730277.59,301427.97,1012.60
730279.85,301427.61,1012.54
730282.14,301427.28,1012.50
730284.26,301426.96,1012.67
730286.45,301426.64,1012.73
730288.71,301426.31,1012.77
730290.93,301425.98,1012.80
730293.18,301425.66,1012.93
730295.31,301425.37,1013.32
730297.63,301425.01,1013.00
730299.92,301424.65,1012.86
730302.11,301424.33,1013.06
730304.36,301424.00,1013.23
730306.52,301423.71,1013.42
730308.77,301423.35,1013.39
730310.93,301423.03,1013.59
730315.44,301422.38,1013.78
730317.66,301422.05,1013.88
730319.82,301421.73,1014.11
730322.11,301421.40,1014.21
730324.53,301421.04,1013.52
730326.81,301420.68,1013.03
730328.94,301420.36,1013.32
730333.32,301419.74,1014.21
730335.57,301419.38,1014.08
730337.83,301419.06,1014.05
730340.05,301418.73,1014.08
730342.34,301418.41,1014.01
730344.63,301418.05,1014.01
730346.78,301417.72,1014.05
730349.01,301417.40,1014.34
730351.20,301417.08,1014.47
730353.52,301416.75,1014.08
730148.73,301441.36,1011.03
730150.88,301441.03,1010.99
730153.14,301440.71,1010.93
730155.33,301440.38,1011.03
730157.58,301440.06,1010.99
730159.81,301439.70,1011.06
730161.96,301439.41,1011.06
730164.22,301439.05,1011.19
730166.38,301438.73,1011.36
730168.57,301438.44,1011.52
730170.82,301438.08,1011.68
730173.01,301437.76,1011.68
730175.23,301437.43,1011.68
730177.42,301437.11,1011.78
730179.61,301436.78,1012.14
730181.84,301436.46,1012.11
730184.06,301436.13,1011.98
730186.35,301435.81,1011.95
730188.54,301435.48,1011.98
730190.79,301435.12,1012.14
730192.88,301434.84,1012.47
730195.17,301434.48,1012.18
730197.46,301434.15,1011.98
730199.55,301433.83,1012.14
730201.84,301433.50,1012.18
730204.06,301433.18,1012.18
730206.25,301432.85,1012.31
730208.54,301432.49,1012.34
730210.73,301432.17,1012.27
730213.01,301431.81,1012.08
730215.27,301431.48,1012.01
730217.46,301431.16,1012.01
730219.71,301430.84,1012.11
730221.94,301430.51,1012.14
730224.16,301430.15,1012.01
730226.35,301429.83,1011.95
730228.64,301429.50,1011.88
730230.92,301429.14,1011.72
730233.08,301428.82,1011.85
730235.30,301428.49,1011.91
730237.56,301428.17,1011.88
730239.78,301427.84,1011.91
730242.07,301427.48,1011.81
730244.26,301427.16,1011.95
730246.51,301426.84,1012.04
730248.77,301426.51,1012.14
730250.89,301426.19,1012.18
730253.12,301425.86,1012.08
730255.31,301425.54,1012.11
730257.63,301425.18,1012.21
730259.88,301424.85,1012.21
730262.01,301424.53,1012.31
730264.23,301424.21,1012.41
730266.45,301423.88,1012.50
730268.77,301423.55,1012.41
730270.93,301423.23,1012.80
730273.09,301422.91,1013.00
730275.41,301422.55,1012.67
730277.69,301422.22,1012.41
730279.92,301421.86,1012.37
730282.14,301421.54,1012.50
730284.43,301421.21,1012.54
730286.65,301420.89,1012.70
730288.81,301420.56,1012.67
730291.00,301420.24,1012.80
730293.22,301419.91,1012.96
730295.44,301419.59,1013.00
730297.70,301419.26,1013.03
730299.85,301418.94,1013.00
730302.08,301418.62,1013.03
730304.40,301418.26,1013.03
730306.62,301417.93,1013.13
730308.81,301417.61,1013.29
730311.00,301417.28,1013.46
730313.19,301416.96,1013.75
730315.41,301416.63,1013.88
730317.63,301416.31,1013.95
730319.92,301415.98,1013.88
730322.18,301415.62,1013.72
730324.46,301415.30,1013.59
730326.75,301414.94,1013.39
730329.01,301414.61,1013.36
730331.26,301414.25,1013.55
730333.35,301413.97,1014.08
730335.61,301413.64,1014.11
730337.87,301413.31,1013.95
730340.15,301412.95,1013.65
730342.47,301412.59,1013.75
730344.69,301412.27,1013.85
730346.92,301411.94,1013.88
730349.14,301411.62,1014.08
730351.43,301411.29,1013.98
730353.68,301410.93,1014.05
730138.95,301436.77,1010.83
730141.20,301436.42,1010.63
730143.39,301436.09,1010.73
730145.55,301435.77,1010.99
730147.74,301435.44,1011.03
730150.09,301435.08,1010.86
730152.25,301434.76,1010.93
730154.47,301434.44,1010.86
730156.66,301434.11,1011.13
730158.82,301433.82,1011.19
730161.04,301433.46,1011.22
730163.26,301433.14,1011.36
730165.45,301432.81,1011.45
730167.74,301432.49,1011.52
730169.90,301432.17,1011.72
730172.12,301431.84,1011.98
730174.41,301431.48,1011.68
730176.60,301431.16,1011.75
730178.86,301430.83,1011.91
730180.98,301430.51,1011.91
730183.20,301430.18,1011.91
730185.42,301429.86,1011.81
730187.61,301429.54,1012.04
730189.84,301429.21,1012.11
730192.09,301428.85,1011.91
730194.35,301428.53,1011.95
730196.50,301428.20,1011.95
730198.66,301427.88,1011.78
730200.92,301427.55,1011.85
730203.24,301427.19,1011.59
730205.46,301426.87,1011.88
730207.65,301426.55,1011.91
730209.77,301426.22,1012.44
730212.03,301425.90,1012.37
730214.28,301425.54,1012.24
730216.54,301425.21,1012.11
730218.79,301424.86,1012.01
730221.02,301424.53,1011.95
730223.27,301424.20,1012.01
730225.46,301423.88,1012.08
730227.68,301423.56,1012.08
730229.94,301423.20,1012.01
730232.19,301422.87,1011.88
730234.38,301422.55,1011.95
730236.61,301422.22,1011.95
730238.89,301421.86,1011.72
730241.08,301421.54,1012.01
730243.30,301421.21,1011.95
730245.56,301420.89,1012.08
730247.78,301420.53,1011.95
730250.04,301420.21,1012.08
730252.19,301419.88,1012.11
730254.35,301419.56,1012.21
730256.64,301419.23,1012.14
730258.89,301418.91,1012.31
730261.18,301418.55,1012.27
730263.47,301418.22,1012.27
730265.66,301417.86,1012.31
730267.85,301417.57,1012.47
730269.97,301417.25,1012.50
730272.26,301416.89,1012.47
730274.48,301416.57,1012.60
730276.64,301416.24,1012.77
730278.93,301415.92,1012.67
730281.18,301415.56,1012.63
730283.41,301415.27,1012.93
730285.69,301414.91,1012.77
730287.88,301414.58,1012.90
730290.17,301414.22,1012.80
730292.36,301413.90,1012.96
730294.58,301413.58,1013.13
730296.81,301413.25,1013.06
730299.03,301412.93,1013.09
730301.35,301412.57,1013.06
730303.51,301412.24,1013.09
730305.73,301411.92,1013.16
730307.98,301411.59,1013.09
730310.24,301411.23,1013.03
730312.46,301410.91,1013.32
730314.65,301410.58,1013.46
730316.91,301410.26,1013.55
730319.13,301409.93,1013.49
730321.32,301409.58,1013.26
730323.64,301409.25,1013.29
730325.80,301408.93,1013.46
730328.05,301408.60,1013.49
730330.27,301408.28,1013.65
730332.43,301407.95,1013.98
730334.72,301407.63,1014.01
730336.97,301407.27,1013.88
730339.23,301406.94,1013.95
730341.45,301406.58,1013.75
730343.67,301406.29,1013.95
730345.96,301405.93,1014.01
730348.22,301405.61,1013.98
730350.50,301405.25,1013.95
730352.73,301404.92,1014.01
730140.35,301430.40,1010.83
730142.60,301430.04,1010.63
730144.86,301429.72,1010.70
730147.05,301429.39,1010.83
730149.27,301429.07,1010.86
730151.46,301428.74,1011.26
730153.68,301428.39,1011.03
730155.94,301428.06,1011.09
730158.13,301427.74,1011.32
730160.35,301427.41,1011.32
730162.50,301427.09,1011.45
730164.66,301426.77,1011.49
730166.92,301426.44,1011.39
730169.17,301426.08,1011.42
730171.33,301425.76,1011.62
730173.62,301425.43,1011.59
730175.81,301425.11,1011.59
730178.06,301424.78,1011.75
730180.22,301424.46,1012.21
730182.44,301424.13,1011.95
730184.70,301423.78,1012.18
730186.89,301423.45,1012.31
730189.21,301423.09,1011.88
730191.43,301422.77,1011.81
730193.65,301422.44,1011.81
730195.87,301422.08,1011.72
730198.06,301421.76,1011.29
730200.35,301421.43,1011.55
730202.47,301421.11,1012.18
730204.60,301420.82,1012.41
730206.82,301420.50,1012.63
730208.98,301420.17,1013.00
730211.30,301419.81,1012.54
730213.62,301419.45,1012.08
730215.84,301419.10,1011.95
730218.06,301418.77,1012.18
730222.48,301418.12,1012.31
730224.76,301417.76,1011.98
730226.95,301417.44,1011.75
730229.14,301417.12,1012.11
730233.69,301416.43,1011.88
730235.88,301416.11,1012.04
730238.00,301415.78,1012.18
730240.35,301415.42,1011.85
730242.51,301415.10,1012.04
730244.73,301414.81,1012.37
730246.99,301414.45,1012.24
730249.18,301414.13,1012.18
730251.43,301413.77,1012.18
730253.65,301413.44,1012.21
730255.84,301413.12,1012.50
730258.10,301412.79,1012.14
730260.26,301412.47,1012.11
730262.54,301412.11,1012.41
730264.83,301411.78,1012.34
730267.02,301411.46,1012.37
730269.21,301411.14,1012.37
730271.47,301410.78,1012.47
730273.69,301410.45,1012.60
730275.88,301410.13,1012.67
730278.17,301409.80,1012.77
730280.49,301409.44,1012.77
730282.64,301409.12,1013.13
730284.90,301408.79,1012.96
730287.06,301408.47,1012.86
730289.34,301408.11,1012.83
730291.60,301407.78,1012.80
730293.76,301407.46,1013.06
730296.01,301407.14,1013.26
730298.23,301406.81,1013.23
730300.52,301406.45,1013.13
730302.71,301406.13,1013.26
730305.06,301405.77,1012.86
730307.29,301405.44,1013.09
730309.38,301405.12,1013.46
730311.63,301404.79,1013.32
730313.89,301404.47,1013.29
730316.05,301404.15,1013.59
730318.30,301403.82,1013.65
730320.52,301403.46,1013.49
730322.71,301403.14,1013.55
730324.97,301402.81,1013.49
730327.19,301402.45,1013.55
730329.45,301402.13,1013.72
730331.67,301401.80,1013.72
730333.92,301401.48,1013.88
730336.18,301401.12,1013.78
730338.40,301400.80,1013.82
730340.69,301400.44,1013.72
730342.88,301400.11,1013.88
730345.10,301399.79,1013.88
730347.36,301399.46,1013.91
730349.68,301399.10,1013.82
730351.96,301398.74,1013.65
730354.15,301398.45,1013.88
730140.35,301424.85,1010.70
730142.54,301424.53,1010.63
730144.70,301424.21,1010.99
730146.92,301423.88,1010.93
730149.15,301423.56,1010.93
730151.30,301423.23,1011.09
730153.53,301422.91,1011.03
730155.75,301422.55,1011.19
730157.94,301422.23,1011.32
730160.16,301421.90,1011.49
730162.42,301421.58,1011.49
730166.86,301420.89,1011.49
730169.08,301420.57,1011.42
730171.31,301420.25,1011.62
730173.46,301419.92,1011.91
730175.72,301419.60,1011.81
730177.97,301419.24,1011.81
730180.13,301418.91,1011.75
730182.35,301418.59,1011.78
730184.54,301418.27,1011.91
730186.80,301417.91,1011.68
730189.02,301417.58,1011.91
730191.21,301417.26,1012.04
730193.50,301416.90,1011.78
730195.65,301416.61,1012.21
730197.81,301416.29,1012.60
730199.97,301415.96,1012.73
730202.12,301415.64,1012.67
730204.44,301415.28,1012.37
730206.73,301414.95,1012.60
730208.92,301414.63,1012.70
730211.18,301414.27,1012.21
730213.43,301413.91,1012.04
730215.65,301413.59,1012.08
730217.88,301413.26,1012.37
730220.10,301412.94,1012.37
730222.39,301412.58,1012.11
730224.64,301412.22,1011.91
730226.93,301411.89,1011.78
730229.15,301411.54,1011.78
730231.37,301411.21,1011.78
730233.63,301410.89,1011.81
730235.85,301410.53,1011.88
730238.11,301410.20,1011.95
730240.33,301409.88,1011.95
730242.52,301409.55,1012.04
730244.74,301409.23,1012.14
730246.87,301408.91,1012.31
730249.12,301408.55,1012.24
730251.38,301408.22,1012.18
730253.57,301407.90,1012.41
730255.85,301407.54,1012.21
730258.08,301407.21,1012.27
730260.26,301406.89,1012.31
730262.42,301406.57,1012.50
730264.64,301406.24,1012.41
730266.90,301405.88,1012.50
730269.09,301405.56,1012.60
730271.34,301405.23,1012.67
730273.60,301404.88,1012.60
730275.79,301404.58,1012.83
730278.08,301404.22,1012.73
730280.27,301403.90,1012.83
730282.42,301403.58,1013.16
730284.65,301403.25,1013.13
730286.97,301402.89,1012.96
730289.25,301402.53,1012.80
730291.38,301402.21,1012.90
730293.67,301401.88,1012.93
730295.95,301401.53,1013.00
730298.18,301401.20,1013.09
730300.33,301400.88,1013.32
730302.49,301400.59,1013.62
730304.71,301400.23,1013.65
730307.07,301399.87,1013.26
730309.32,301399.54,1013.23
730311.61,301399.18,1013.16
730313.83,301398.86,1013.26
730316.02,301398.53,1013.62
730318.21,301398.21,1014.01
730320.43,301397.89,1013.98
730322.79,301397.52,1013.55
730324.94,301397.20,1013.62
730329.39,301396.52,1013.72
730331.67,301396.19,1013.72
730333.99,301395.83,1013.85
730336.15,301395.51,1013.78
730338.37,301395.18,1013.85
730340.63,301394.86,1013.85
730342.88,301394.50,1013.88
730345.20,301394.14,1013.65
730347.39,301393.82,1013.59
730349.58,301393.49,1014.14
730354.03,301392.84,1014.44
730139.83,301419.03,1010.50
730142.09,301418.67,1010.57
730144.21,301418.35,1010.63
730146.33,301418.02,1010.86
730148.59,301417.70,1010.90
730150.75,301417.38,1011.22
730153.07,301417.01,1010.93
730155.22,301416.72,1011.36
730157.38,301416.40,1011.49
730159.64,301416.08,1011.45
730161.86,301415.72,1011.52
730164.15,301415.36,1011.45
730166.34,301415.03,1011.52
730168.49,301414.71,1011.62
730170.75,301414.39,1011.62
730172.90,301414.06,1011.88
730175.13,301413.74,1011.85
730177.35,301413.38,1011.91
730179.57,301413.06,1011.75
730181.86,301412.70,1011.65
730183.98,301412.37,1011.75
730186.14,301412.08,1012.01
730188.36,301411.73,1012.04
730190.59,301411.40,1011.95
730192.84,301411.08,1012.08
730195.03,301410.75,1012.24
730197.25,301410.39,1012.31
730199.47,301410.07,1012.34
730201.63,301409.75,1012.21
730203.89,301409.42,1012.41
730206.14,301409.06,1012.44
730208.46,301408.70,1012.11
730210.59,301408.38,1012.34
730212.84,301408.05,1011.95
730215.10,301407.73,1012.14
730217.22,301407.41,1012.14
730219.51,301407.05,1012.01
730221.76,301406.69,1011.88
730224.05,301406.36,1011.81
730226.37,301406.00,1011.78
730228.59,301405.68,1011.81
730230.78,301405.35,1011.81
730232.97,301405.00,1011.85
730235.26,301404.67,1011.78
730237.45,301404.35,1012.27
730239.64,301403.99,1011.98
730241.89,301403.66,1012.11
730244.18,301403.30,1011.81
730246.37,301402.98,1011.85
730248.59,301402.65,1012.04
730250.75,301402.33,1012.08
730252.94,301402.01,1012.18
730255.23,301401.65,1012.04
730257.42,301401.32,1012.21
730259.71,301401.00,1012.14
730261.89,301400.64,1012.21
730264.12,301400.32,1012.41
730266.34,301399.99,1012.50
730268.56,301399.67,1012.54
730270.82,301399.31,1012.57
730273.07,301398.98,1012.47
730275.30,301398.66,1012.80
730277.62,301398.30,1012.27
730279.77,301397.97,1012.57
730281.96,301397.65,1012.73
730284.18,301397.33,1012.80
730286.50,301396.97,1012.83
730288.66,301396.64,1012.90
730290.82,301396.32,1012.86
730293.11,301395.99,1012.93
730295.30,301395.64,1013.03
730297.55,301395.31,1013.19
730299.74,301394.99,1013.49
730302.00,301394.66,1013.36
730304.25,301394.30,1013.42
730306.51,301393.98,1013.23
730308.79,301393.62,1013.19
730310.95,301393.29,1013.32
730313.08,301393.00,1013.65
730315.33,301392.65,1013.72
730317.55,301392.32,1013.78
730319.84,301391.96,1013.72
730322.10,301391.64,1013.65
730324.32,301391.28,1013.62
730326.61,301390.95,1013.59
730328.79,301390.63,1013.72
730330.98,301390.30,1013.91
730333.17,301389.98,1013.85
730335.49,301389.62,1013.75
730337.85,301389.26,1013.68
730340.07,301388.93,1013.68
730342.26,301388.61,1013.82
730344.45,301388.25,1013.78
730346.64,301387.93,1014.01
730348.86,301387.60,1014.34
730351.12,301387.28,1014.28
730353.40,301386.92,1014.28
730139.73,301412.99,1010.50
730141.95,301412.67,1010.57
730144.14,301412.31,1010.60
730146.39,301411.98,1010.70
730148.55,301411.66,1011.06
730155.22,301410.65,1011.03
730157.47,301410.33,1011.16
730159.63,301410.00,1011.36
730161.88,301409.65,1011.22
730164.11,301409.32,1011.52
730166.20,301409.03,1012.04
730168.42,301408.71,1012.27
730170.64,301408.35,1012.08
730172.93,301407.99,1011.59
730175.25,301407.63,1011.52
730177.44,301407.31,1011.62
730179.63,301406.98,1011.75
730181.82,301406.66,1011.95
730184.04,301406.33,1011.98
730186.20,301406.01,1012.11
730188.39,301405.69,1012.14
730190.68,301405.33,1012.04
730192.93,301405.00,1012.04
730195.12,301404.65,1012.11
730197.34,301404.32,1011.98
730199.50,301404.00,1011.91
730201.79,301403.64,1012.01
730204.04,301403.31,1012.01
730206.20,301402.99,1012.04
730208.42,301402.63,1012.11
730210.65,301402.31,1012.11
730212.93,301401.95,1011.98
730215.19,301401.62,1011.91
730217.41,301401.26,1011.78
730221.89,301400.61,1011.72
730224.11,301400.26,1011.95
730226.36,301399.93,1011.95
730228.52,301399.61,1011.88
730230.68,301399.28,1011.91
730232.93,301398.93,1011.85
730235.16,301398.60,1011.95
730237.44,301398.24,1011.88
730239.67,301397.92,1011.85
730241.92,301397.59,1011.88
730244.05,301397.27,1012.11
730246.40,301396.91,1011.85
730248.65,301396.55,1011.81
730250.88,301396.22,1011.78
730253.06,301395.90,1012.18
730257.41,301395.25,1012.47
730259.67,301394.89,1012.21
730261.89,301394.57,1012.24
730264.14,301394.24,1012.27
730266.33,301393.92,1012.44
730268.59,301393.56,1012.57
730270.68,301393.27,1012.93
730272.97,301392.91,1012.57
730275.35,301392.55,1012.31
730277.58,301392.19,1012.24
730279.86,301391.87,1012.24
730282.05,301391.54,1012.54
730284.21,301391.22,1012.67
730286.40,301390.90,1012.73
730288.62,301390.54,1012.77
730290.88,301390.21,1012.73
730293.10,301389.89,1013.00
730295.29,301389.56,1013.16
730297.54,301389.21,1013.36
730299.77,301388.88,1013.29
730302.02,301388.52,1013.26
730304.21,301388.20,1013.29
730306.37,301387.88,1013.39
730308.66,301387.52,1013.19
730310.94,301387.19,1013.03
730313.10,301386.87,1013.52
730315.39,301386.51,1013.39
730317.68,301386.18,1013.13
730319.93,301385.82,1013.19
730322.18,301385.46,1013.03
730324.38,301385.17,1013.46
730331.04,301384.17,1013.78
730333.30,301383.81,1013.75
730337.87,301383.12,1013.62
730340.10,301382.80,1013.68
730342.35,301382.44,1013.68
730344.51,301382.11,1013.82
730346.70,301381.82,1014.34
730348.98,301381.46,1014.21
730351.21,301381.14,1014.14
730353.46,301380.78,1013.91
730139.92,301407.01,1010.67
730142.08,301406.69,1010.73
730144.30,301406.36,1010.73
730146.55,301406.01,1010.70
730148.74,301405.68,1010.86
730150.97,301405.36,1010.99
730153.19,301405.00,1010.99
730155.41,301404.67,1010.90
730157.63,301404.35,1011.09
730159.76,301404.03,1011.26
730161.92,301403.70,1011.45
730164.14,301403.38,1011.85
730166.29,301403.06,1012.01
730168.61,301402.70,1011.78
730170.87,301402.34,1011.55
730173.06,301402.01,1011.52
730175.31,301401.69,1011.45
730177.50,301401.36,1011.68
730179.73,301401.01,1011.88
730181.95,301400.68,1011.78
730184.11,301400.36,1011.91
730186.30,301400.04,1012.21
730188.52,301399.71,1012.47
730190.71,301399.39,1012.44
730192.93,301399.03,1012.08
730195.22,301398.67,1011.81
730197.44,301398.34,1011.85
730199.66,301397.99,1011.85
730201.95,301397.66,1011.78
730204.11,301397.34,1011.98
730206.33,301396.98,1011.95
730208.48,301396.66,1011.98
730210.71,301396.33,1011.95
730212.99,301395.97,1011.85
730215.22,301395.65,1011.85
730217.47,301395.29,1011.72
730219.73,301394.96,1011.65
730221.95,301394.61,1011.72
730226.39,301393.96,1011.75
730228.68,301393.60,1011.65
730230.84,301393.27,1011.78
730233.03,301392.95,1011.65
730235.35,301392.59,1011.62
730237.54,301392.27,1011.75
730239.73,301391.94,1011.85
730242.02,301391.58,1011.55
730244.24,301391.22,1011.55
730246.52,301390.87,1011.39
730248.68,301390.58,1011.72
730250.97,301390.22,1011.72
730253.16,301389.89,1011.98
730255.35,301389.57,1012.08
730257.64,301389.21,1012.08
730259.83,301388.88,1011.88
730262.02,301388.56,1011.95
730264.27,301388.20,1011.88
730266.46,301387.88,1012.11
730268.65,301387.55,1012.63
730270.91,301387.23,1012.73
730273.19,301386.87,1012.54
730275.32,301386.55,1012.67
730277.57,301386.22,1012.60
730279.79,301385.90,1012.77
730282.02,301385.54,1012.77
730284.34,301385.18,1012.57
730286.59,301384.85,1012.60
730288.78,301384.53,1012.77
730290.97,301384.20,1013.26
730293.19,301383.88,1013.19
730295.38,301383.52,1013.26
730297.67,301383.20,1013.09
730299.93,301382.84,1013.29
730302.08,301382.52,1013.46
730304.24,301382.19,1013.46
730306.50,301381.87,1013.55
730308.75,301381.51,1013.42
730311.04,301381.15,1013.13
730313.32,301380.82,1013.09
730315.55,301380.46,1013.13
730317.87,301380.10,1012.90
730320.09,301379.78,1012.86
730326.63,301378.81,1013.46
730328.98,301378.45,1013.09
730331.14,301378.12,1013.72
730337.80,301377.12,1013.82
730340.09,301376.79,1013.82
730342.35,301376.43,1013.82
730344.54,301376.11,1013.91
730346.82,301375.75,1013.98
730349.05,301375.42,1013.88
730351.30,301375.10,1014.11
730353.59,301374.74,1013.91
730139.71,301401.73,1010.57
730141.93,301401.41,1010.50
730144.15,301401.05,1010.60
730146.34,301400.73,1010.93
730148.53,301400.40,1011.13
730150.79,301400.08,1011.03
730153.01,301399.72,1010.80
730155.23,301399.40,1011.03
730157.42,301399.07,1011.32
730159.54,301398.75,1011.49
730161.77,301398.39,1011.29
730164.05,301398.07,1011.22
730166.31,301397.71,1011.32
730170.62,301397.06,1011.65
730172.91,301396.70,1011.49
730175.10,301396.38,1011.68
730177.32,301396.05,1011.68
730179.58,301395.69,1011.49
730181.80,301395.37,1011.26
730184.09,301395.01,1011.32
730186.08,301394.76,1012.41
730188.24,301394.43,1012.73
730190.59,301394.04,1012.01
730192.81,301393.68,1011.72
730195.07,301393.36,1011.72
730197.26,301393.03,1011.81
730199.51,301392.67,1011.88
730201.80,301392.32,1011.72
730203.99,301391.99,1011.75
730206.28,301391.63,1011.62
730208.47,301391.31,1011.65
730210.69,301390.98,1011.85
730212.94,301390.62,1011.88
730215.13,301390.30,1011.95
730217.42,301389.97,1011.81
730219.61,301389.62,1011.65
730221.80,301389.29,1011.65
730224.12,301388.93,1011.59
730226.28,301388.61,1011.85
730228.47,301388.29,1011.88
730230.62,301387.96,1012.04
730232.94,301387.60,1011.91
730235.23,301387.24,1011.75
730237.42,301386.92,1011.88
730239.64,301386.59,1012.01
730241.83,301386.27,1012.04
730244.12,301385.91,1011.88
730246.34,301385.55,1012.04
730248.47,301385.26,1012.21
730250.75,301384.90,1012.14
730252.98,301384.55,1012.11
730255.17,301384.22,1012.04
730257.45,301383.86,1011.91
730259.74,301383.50,1011.59
730261.93,301383.18,1011.85
730264.12,301382.86,1012.18
730266.31,301382.53,1012.47
730268.57,301382.21,1012.50
730270.75,301381.85,1012.44
730273.01,301381.52,1012.50
730275.26,301381.17,1012.57
730277.45,301380.84,1012.67
730279.64,301380.52,1012.67
730281.83,301380.19,1012.83
730284.15,301379.83,1012.70
730286.31,301379.51,1013.03
730288.50,301379.19,1013.32
730290.79,301378.86,1013.26
730292.98,301378.50,1013.32
730295.23,301378.18,1013.36
730297.49,301377.82,1013.26
730299.78,301377.49,1013.32
730302.03,301377.13,1013.16
730304.32,301376.77,1012.80
730306.51,301376.45,1013.32
730308.66,301376.13,1013.68
730310.95,301375.77,1013.26
730313.17,301375.44,1013.46
730315.36,301375.12,1013.49
730317.62,301374.76,1013.23
730319.81,301374.44,1013.39
730322.10,301374.08,1013.46
730324.38,301373.72,1013.23
730326.61,301373.39,1013.42
730328.83,301373.07,1013.72
730330.99,301372.75,1014.08
730333.14,301372.42,1014.31
730335.43,301372.10,1014.18
730337.78,301371.70,1013.72
730340.04,301371.38,1013.78
730342.26,301371.02,1013.88
730344.51,301370.69,1013.91
730346.70,301370.37,1013.88
730348.99,301370.01,1013.85
730351.28,301369.65,1013.68
730353.40,301369.33,1013.85
730139.01,301395.49,1010.31
730141.23,301395.16,1010.40
730143.39,301394.80,1010.50
730145.64,301394.48,1010.57
730147.80,301394.16,1010.93
730150.09,301393.80,1010.73
730152.31,301393.47,1010.86
730154.50,301393.15,1010.99
730156.75,301392.79,1010.90
730158.97,301392.46,1010.93
730161.20,301392.14,1011.09
730163.32,301391.82,1011.36
730165.54,301391.46,1011.29
730167.80,301391.13,1011.29
730169.99,301390.78,1011.16
730172.21,301390.45,1011.29
730174.40,301390.13,1011.45
730176.65,301389.77,1011.32
730178.84,301389.45,1011.22
730181.03,301389.12,1011.49
730183.29,301388.80,1011.85
730185.48,301388.44,1011.68
730187.60,301388.12,1011.78
730189.89,301387.76,1011.68
730192.11,301387.43,1011.52
730194.37,301387.08,1011.52
730196.59,301386.75,1011.52
730198.81,301386.39,1011.49
730201.00,301386.07,1011.52
730203.13,301385.75,1011.68
730205.45,301385.39,1011.42
730207.70,301385.03,1011.26
730209.92,301384.70,1011.13
730212.21,301384.34,1010.99
730214.33,301384.05,1011.45
730216.56,301383.73,1011.81
730218.71,301383.37,1011.75
730220.90,301383.05,1011.81
730223.26,301382.69,1011.65
730225.51,301382.33,1011.55
730227.73,301382.01,1011.45
730229.92,301381.68,1011.62
730232.14,301381.32,1011.68
730234.33,301381.00,1011.72
730236.62,301380.64,1011.65
730239.01,301380.28,1011.36
730241.16,301379.96,1011.49
730243.29,301379.63,1011.68
730245.54,301379.27,1011.81
730247.73,301378.95,1011.95
730249.96,301378.63,1012.04
730252.24,301378.27,1011.81
730254.43,301377.94,1011.85
730256.72,301377.58,1011.78
730258.98,301377.26,1011.68
730261.23,301376.90,1011.72
730263.49,301376.57,1011.75
730265.64,301376.22,1011.85
730267.80,301375.89,1012.08
730269.96,301375.60,1012.34
730272.34,301375.21,1012.08
730274.53,301374.89,1012.18
730276.72,301374.56,1012.11
730278.94,301374.24,1012.44
730281.16,301373.88,1012.47
730283.42,301373.55,1012.50
730285.61,301373.23,1012.80
730287.86,301372.87,1012.80
730290.12,301372.55,1012.83
730292.31,301372.19,1012.83
730294.56,301371.86,1012.86
730296.82,301371.50,1013.00
730299.04,301371.18,1013.00
730301.26,301370.85,1013.23
730303.49,301370.50,1012.90
730305.71,301370.17,1012.96
730307.93,301369.81,1013.03
730310.19,301369.49,1013.00
730312.41,301369.16,1013.19
730314.63,301368.81,1013.16
730316.95,301368.45,1012.96
730319.14,301368.12,1013.23
730321.33,301367.80,1013.16
730323.65,301367.44,1012.83
730325.84,301367.11,1013.52
730330.15,301366.47,1013.98
730332.31,301366.14,1014.21
730334.60,301365.82,1014.11
730336.92,301365.43,1013.62
730339.17,301365.10,1013.82
730341.46,301364.74,1013.72
730343.65,301364.42,1013.59
730345.90,301364.06,1013.59
730348.19,301363.70,1013.59
730350.48,301363.37,1013.55
730352.60,301363.05,1013.82
730354.03,301361.30,1013.68
730351.78,301361.66,1013.62
730349.59,301361.99,1013.52
730347.30,301362.31,1013.55
730345.08,301362.67,1013.55
730342.69,301363.03,1013.72
730340.40,301363.39,1013.68
730338.18,301363.72,1013.72
730335.93,301364.04,1013.46
730333.61,301364.43,1014.05
730331.32,301364.76,1014.11
730329.10,301365.12,1013.98
730324.72,301365.73,1013.23
730322.56,301366.06,1012.80
730320.17,301366.42,1013.19
730317.95,301366.74,1013.03
730315.76,301367.07,1012.90
730313.41,301367.43,1013.00
730311.19,301367.79,1013.06
730308.93,301368.11,1012.93
730306.64,301368.47,1013.06
730304.46,301368.80,1012.90
730302.17,301369.16,1012.93
730299.88,301369.48,1013.03
730297.59,301369.84,1012.90
730295.34,301370.17,1012.90
730293.12,301370.52,1012.80
730290.89,301370.85,1012.83
730288.67,301371.17,1012.86
730286.35,301371.53,1012.77
730284.13,301371.86,1012.77
730281.97,301372.18,1012.41
730279.72,301372.54,1012.41
730277.53,301372.87,1012.11
730275.30,301373.19,1011.95
730273.05,301373.52,1011.95
730270.79,301373.87,1012.18
730268.47,301374.23,1012.37
730266.28,301374.56,1011.91
730264.06,301374.88,1011.62
730261.81,301375.21,1011.62
730259.58,301375.57,1011.68
730257.33,301375.89,1011.75
730255.14,301376.22,1011.65
730252.88,301376.57,1011.62
730250.56,301376.94,1011.62
730248.31,301377.26,1011.95
730246.05,301377.62,1011.88
730243.83,301377.94,1011.85
730241.67,301378.27,1011.32
730239.35,301378.63,1011.36
730237.13,301378.95,1011.52
730234.88,301379.31,1011.78
730232.69,301379.63,1011.59
730230.43,301379.96,1011.49
730228.21,301380.29,1011.45
730226.02,301380.64,1011.49
730223.73,301380.97,1011.55
730221.48,301381.33,1011.75
730219.19,301381.69,1011.55
730216.87,301382.05,1011.78
730214.71,301382.34,1011.39
730212.56,301382.66,1010.90
730210.33,301382.99,1010.93
730207.98,301383.38,1011.36
730205.79,301383.70,1011.22
730203.54,301384.03,1011.29
730201.25,301384.39,1011.59
730199.06,301384.71,1011.36
730196.84,301385.04,1011.26
730194.55,301385.40,1011.59
730192.30,301385.76,1011.52
730189.97,301386.08,1011.39
730187.82,301386.44,1011.52
730185.56,301386.76,1011.59
730183.18,301387.16,1011.95
730181.02,301387.48,1011.68
730178.83,301387.77,1011.22
730176.64,301388.10,1011.26
730174.39,301388.46,1011.29
730172.20,301388.78,1011.16
730170.04,301389.10,1011.09
730167.75,301389.46,1011.29
730165.50,301389.79,1011.36
730163.27,301390.15,1011.06
730161.05,301390.47,1011.06
730158.86,301390.79,1010.86
730156.64,301391.12,1010.73
730154.39,301391.48,1011.09
730152.16,301391.80,1010.86
730149.97,301392.13,1010.57
730147.78,301392.45,1010.40
730145.53,301392.81,1010.50
730143.34,301393.13,1010.47
730141.12,301393.46,1010.21
730138.86,301393.82,1010.31
730352.56,301355.73,1013.55
730350.31,301356.06,1013.52
730348.12,301356.38,1013.46
730345.80,301356.74,1013.65
730343.58,301357.10,1013.59
730341.29,301357.43,1013.49
730339.03,301357.78,1013.46
730336.84,301358.11,1013.55
730334.52,301358.44,1013.32
730332.24,301358.80,1013.52
730329.95,301359.15,1013.59
730327.76,301359.48,1013.32
730325.60,301359.80,1013.06
730323.35,301360.13,1012.80
730321.16,301360.45,1012.73
730318.80,301360.81,1013.16
730316.58,301361.14,1012.86
730314.36,301361.50,1012.80
730312.07,301361.85,1012.93
730309.85,301362.18,1012.96
730307.50,301362.54,1013.03
730305.11,301362.90,1013.49
730302.95,301363.23,1013.13
730300.80,301363.55,1012.90
730298.57,301363.87,1012.93
730296.19,301364.27,1013.03
730293.93,301364.59,1013.13
730291.78,301364.92,1012.90
730289.55,301365.24,1012.44
730287.30,301365.60,1012.80
730282.82,301366.28,1012.67
730280.60,301366.61,1012.57
730278.38,301366.93,1012.14
730276.12,301367.26,1011.81
730273.83,301367.62,1011.91
730271.58,301367.94,1011.95
730269.39,301368.27,1011.72
730267.10,301368.63,1011.88
730264.91,301368.95,1011.78
730262.66,301369.31,1011.65
730260.44,301369.64,1011.55
730258.12,301370.00,1011.72
730255.76,301370.36,1011.75
730253.64,301370.68,1011.45
730251.35,301371.01,1011.55
730249.10,301371.36,1011.75
730246.84,301371.72,1011.95
730244.55,301372.05,1012.04
730242.36,301372.41,1011.91
730240.21,301372.70,1011.26
730237.98,301373.02,1011.26
730235.76,301373.38,1011.39
730233.47,301373.71,1011.42
730231.25,301374.06,1011.49
730229.03,301374.39,1011.06
730226.74,301374.75,1011.39
730224.52,301375.07,1011.45
730222.30,301375.40,1011.32
730220.14,301375.72,1011.16
730217.85,301376.08,1011.22
730215.63,301376.40,1011.16
730213.41,301376.76,1011.06
730211.12,301377.12,1011.26
730208.96,301377.41,1010.93
730206.68,301377.77,1011.26
730204.45,301378.13,1011.16
730202.26,301378.45,1011.16
730199.98,301378.78,1011.19
730197.79,301379.14,1011.13
730195.50,301379.46,1011.19
730193.21,301379.82,1011.29
730190.92,301380.18,1011.42
730188.67,301380.51,1011.32
730186.45,301380.86,1011.52
730184.22,301381.19,1011.26
730181.97,301381.55,1011.39
730179.78,301381.87,1011.29
730177.56,301382.20,1010.93
730175.30,301382.56,1011.26
730173.11,301382.88,1010.96
730170.89,301383.20,1010.96
730168.64,301383.56,1011.13
730166.38,301383.89,1011.26
730162.00,301384.54,1010.57
730159.75,301384.89,1010.83
730157.52,301385.22,1010.80
730155.30,301385.58,1010.73
730153.08,301385.90,1010.67
730150.83,301386.23,1010.73
730148.64,301386.55,1010.40
730146.41,301386.91,1010.57
730144.19,301387.23,1010.34
730142.00,301387.56,1010.21
730139.78,301387.88,1010.17
730137.49,301388.24,1010.17
730354.19,301349.48,1013.82
730351.87,301349.81,1013.62
730349.62,301350.17,1013.68
730347.49,301350.49,1013.39
730345.14,301350.85,1013.55
730342.85,301351.21,1013.62
730340.60,301351.54,1013.42
730338.41,301351.86,1013.29
730336.15,301352.19,1013.29
730333.90,301352.55,1013.19
730331.68,301352.87,1013.13
730329.42,301353.23,1013.13
730327.10,301353.56,1013.06
730324.88,301353.91,1013.19
730322.59,301354.27,1013.26
730320.30,301354.60,1013.39
730317.98,301354.96,1013.49
730313.51,301355.64,1013.49
730311.41,301355.93,1012.47
730309.16,301356.29,1012.70
730306.84,301356.65,1012.86
730304.55,301357.01,1012.83
730302.20,301357.37,1013.19
730299.94,301357.70,1013.19
730297.79,301358.02,1012.86
730295.53,301358.38,1012.73
730293.24,301358.71,1012.93
730291.02,301359.06,1012.86
730288.86,301359.35,1012.41
730286.67,301359.68,1012.14
730284.42,301360.04,1012.18
730282.13,301360.40,1012.44
730279.88,301360.72,1012.47
730277.66,301361.08,1012.21
730275.53,301361.37,1011.78
730273.21,301361.73,1012.01
730271.02,301362.05,1011.78
730268.80,301362.41,1011.72
730266.51,301362.74,1011.85
730264.39,301363.06,1011.36
730262.07,301363.42,1011.65
730259.88,301363.74,1011.42
730257.56,301364.10,1011.62
730255.24,301364.46,1011.59
730253.08,301364.79,1011.42
730250.89,301365.11,1011.32
730248.70,301365.44,1011.32
730246.41,301365.79,1011.49
730244.03,301366.16,1011.59
730241.87,301366.48,1011.36
730239.58,301366.84,1011.32
730237.33,301367.20,1011.45
730235.14,301367.49,1011.29
730232.92,301367.85,1011.19
730226.25,301368.85,1010.83
730223.96,301369.18,1010.90
730221.61,301369.54,1011.22
730219.48,301369.86,1010.96
730217.29,301370.19,1010.96
730215.07,301370.55,1010.90
730212.85,301370.87,1010.96
730210.53,301371.23,1010.83
730208.27,301371.59,1010.93
730206.02,301371.91,1010.80
730203.76,301372.24,1010.80
730201.54,301372.60,1010.83
730199.32,301372.92,1010.86
730197.03,301373.28,1011.13
730194.84,301373.61,1010.83
730192.59,301373.96,1010.80
730190.33,301374.32,1011.13
730185.89,301374.97,1011.13
730183.54,301375.33,1011.22
730181.25,301375.69,1011.16
730179.12,301376.02,1011.06
730176.93,301376.34,1011.13
730174.71,301376.70,1011.13
730172.52,301377.02,1010.83
730170.33,301377.35,1010.67
730168.11,301377.67,1010.73
730165.86,301378.03,1010.80
730161.35,301378.71,1010.70
730159.22,301379.00,1010.60
730156.97,301379.36,1010.67
730154.71,301379.72,1010.76
730152.46,301380.08,1010.99
730150.27,301380.40,1010.60
730148.05,301380.73,1010.50
730145.89,301381.05,1010.27
730143.67,301381.37,1010.21
730141.44,301381.70,1010.11
730139.22,301382.06,1010.08
730350.97,301344.52,1013.55
730348.78,301344.84,1013.26
730346.49,301345.17,1013.26
730344.24,301345.53,1013.19
730341.98,301345.85,1013.26
730339.69,301346.21,1013.39
730337.47,301346.57,1013.23
730335.28,301346.90,1012.96
730330.74,301347.58,1012.96
730328.45,301347.91,1013.13
730326.30,301348.26,1013.03
730323.98,301348.62,1013.06
730321.65,301348.95,1013.09
730319.40,301349.31,1013.26
730317.15,301349.67,1013.16
730314.89,301349.99,1013.39
730312.60,301350.35,1013.55
730310.41,301350.68,1013.06
730308.22,301351.00,1012.90
730305.97,301351.36,1012.83
730303.65,301351.72,1012.93
730301.39,301352.05,1012.86
730299.20,301352.37,1012.86
730297.08,301352.69,1012.77
730294.79,301353.02,1012.41
730292.54,301353.38,1012.37
730290.35,301353.70,1012.14
730287.96,301354.06,1012.31
730285.77,301354.42,1012.24
730283.48,301354.75,1012.21
730281.29,301355.07,1011.95
730279.04,301355.43,1012.14
730276.79,301355.79,1012.04
730274.66,301356.08,1011.72
730272.37,301356.44,1011.62
730270.12,301356.76,1011.72
730267.93,301357.12,1011.62
730265.61,301357.48,1011.88
730263.39,301357.80,1011.55
730261.13,301358.13,1011.26
730258.84,301358.49,1011.42
730256.65,301358.81,1011.42
730254.37,301359.17,1011.52
730252.18,301359.50,1011.29
730249.92,301359.85,1011.26
730247.67,301360.18,1011.32
730245.48,301360.54,1011.22
730240.87,301361.22,1011.36
730238.61,301361.55,1011.09
730236.36,301361.91,1011.19
730231.95,301362.56,1010.83
730229.82,301362.88,1010.70
730227.54,301363.24,1010.80
730225.25,301363.60,1010.80
730223.03,301363.92,1010.86
730220.80,301364.28,1010.73
730218.61,301364.60,1010.60
730216.42,301364.93,1010.54
730214.14,301365.29,1010.83
730211.88,301365.65,1010.83
730209.63,301365.97,1010.70
730207.44,301366.30,1010.70
730205.21,301366.62,1010.47
730202.96,301366.98,1010.44
730200.74,301367.34,1010.63
730196.20,301368.02,1011.03
730194.01,301368.35,1010.83
730191.75,301368.70,1010.80
730189.56,301369.03,1010.60
730187.27,301369.39,1010.93
730185.05,301369.71,1010.96
730182.83,301370.07,1010.96
730180.51,301370.43,1011.09
730178.22,301370.76,1011.19
730175.97,301371.12,1011.13
730173.88,301371.44,1010.86
730171.62,301371.76,1010.73
730169.43,301372.09,1010.63
730167.21,301372.44,1010.67
730164.89,301372.77,1010.63
730162.73,301373.13,1010.86
730160.41,301373.49,1011.03
730158.13,301373.85,1011.03
730155.97,301374.17,1010.96
730153.75,301374.50,1010.80
730151.56,301374.82,1010.47
730149.33,301375.14,1010.31
730147.08,301375.50,1010.40
730144.92,301375.83,1010.14
730142.67,301376.15,1010.01
730140.51,301376.47,1009.91
730138.22,301376.83,1009.94
730353.61,301338.21,1013.52
730351.39,301338.53,1013.29
730349.10,301338.89,1013.29
730346.85,301339.22,1013.16
730344.63,301339.54,1013.06
730342.40,301339.90,1012.93
730340.12,301340.23,1012.93
730337.86,301340.59,1013.09
730335.61,301340.95,1013.19
730333.32,301341.27,1013.23
730331.10,301341.63,1013.19
730328.81,301341.96,1013.00
730326.49,301342.32,1012.96
730324.27,301342.67,1013.09
730322.01,301343.00,1013.06
730319.79,301343.33,1013.00
730317.47,301343.72,1013.09
730315.22,301344.04,1013.16
730312.96,301344.40,1013.29
730310.71,301344.73,1013.19
730308.58,301345.05,1012.57
730306.26,301345.41,1012.86
730304.04,301345.77,1012.80
730301.75,301346.10,1012.80
730299.46,301346.45,1012.77
730297.37,301346.78,1012.54
730295.05,301347.10,1012.47
730292.80,301347.46,1012.18
730290.57,301347.79,1012.27
730288.29,301348.15,1012.37
730286.20,301348.43,1011.78
730283.91,301348.79,1011.72
730281.62,301349.15,1012.08
730279.43,301349.48,1011.88
730277.21,301349.80,1011.49
730272.57,301350.52,1011.72
730270.35,301350.88,1011.88
730268.22,301351.17,1011.55
730265.90,301351.53,1011.45
730263.68,301351.86,1011.52
730261.46,301352.21,1011.22
730259.20,301352.54,1011.42
730257.01,301352.90,1011.19
730254.69,301353.26,1011.49
730252.50,301353.58,1011.36
730247.99,301354.26,1011.22
730245.74,301354.62,1011.52
730243.45,301354.98,1011.72
730241.33,301355.27,1011.16
730239.04,301355.63,1011.06
730236.72,301355.99,1011.19
730234.53,301356.31,1010.96
730232.37,301356.60,1010.31
730230.08,301357.00,1010.90
730227.83,301357.32,1010.90
730225.61,301357.68,1010.70
730223.42,301358.00,1010.57
730221.13,301358.36,1010.73
730218.97,301358.69,1010.44
730216.72,301359.01,1010.40
730214.46,301359.37,1010.40
730212.24,301359.70,1010.50
730210.02,301360.05,1010.37
730207.73,301360.38,1010.50
730205.41,301360.74,1010.44
730203.25,301361.06,1010.24
730201.10,301361.39,1010.31
730198.75,301361.78,1010.57
730196.49,301362.11,1010.83
730194.33,301362.43,1010.57
730187.54,301363.47,1010.47
730185.35,301363.80,1010.47
730183.06,301364.16,1010.63
730180.84,301364.51,1010.70
730178.61,301364.84,1010.67
730176.46,301365.16,1010.50
730174.24,301365.52,1010.50
730171.88,301365.88,1010.63
730169.66,301366.21,1010.63
730167.47,301366.53,1010.50
730165.22,301366.89,1010.44
730163.03,301367.21,1010.50
730158.55,301367.90,1010.47
730156.36,301368.22,1010.34
730154.14,301368.58,1010.14
730151.95,301368.90,1010.08
730149.69,301369.23,1009.98
730147.47,301369.58,1010.01
730145.25,301369.94,1010.14
730142.99,301370.27,1010.01
730140.80,301370.59,1009.91
730138.58,301370.92,1009.78
730353.52,301332.60,1013.39
730351.30,301332.93,1013.19
730349.04,301333.25,1013.06
730346.86,301333.57,1012.83
730344.50,301333.97,1012.90
730342.22,301334.33,1013.19
730339.99,301334.65,1012.93
730337.67,301334.98,1012.96
730335.45,301335.34,1013.06
730333.16,301335.70,1013.09
730330.94,301336.02,1013.03
730328.65,301336.38,1013.03
730326.40,301336.74,1013.06
730324.18,301337.07,1012.96
730321.86,301337.43,1013.23
730319.63,301337.75,1013.03
730317.35,301338.11,1013.03
730315.09,301338.47,1013.06
730312.84,301338.79,1012.93
730310.52,301339.15,1013.09
730308.33,301339.48,1012.96
730306.11,301339.84,1012.73
730303.88,301340.16,1012.50
730301.66,301340.49,1012.57
730299.37,301340.85,1012.44
730297.18,301341.17,1012.37
730294.96,301341.53,1012.44
730292.67,301341.85,1012.47
730290.52,301342.18,1012.24
730288.29,301342.53,1011.98
730286.10,301342.86,1011.91
730283.85,301343.18,1011.72
730281.56,301343.54,1011.62
730279.31,301343.87,1011.49
730277.05,301344.23,1011.68
730274.86,301344.55,1011.49
730272.51,301344.91,1011.62
730270.29,301345.27,1011.52
730268.07,301345.59,1011.55
730265.81,301345.95,1011.52
730263.62,301346.28,1011.29
730261.33,301346.64,1011.39
730259.14,301346.96,1011.16
730256.95,301347.28,1011.16
730254.60,301347.65,1011.19
730252.38,301347.97,1010.86
730250.12,301348.33,1010.73
730247.77,301348.72,1011.32
730245.58,301349.05,1011.29
730243.30,301349.41,1011.36
730241.07,301349.73,1011.36
730238.88,301350.06,1011.13
730236.69,301350.38,1010.70
730234.47,301350.74,1010.90
730232.22,301351.06,1010.96
730229.99,301351.39,1010.83
730227.77,301351.75,1010.67
730225.55,301352.07,1010.60
730223.29,301352.43,1010.54
730221.01,301352.79,1010.57
730218.82,301353.11,1010.44
730216.50,301353.47,1010.44
730214.27,301353.80,1010.37
730212.08,301354.12,1010.34
730209.90,301354.48,1010.37
730207.67,301354.80,1010.44
730205.35,301355.16,1010.31
730203.13,301355.49,1010.21
730200.94,301355.84,1010.14
730198.65,301356.20,1010.31
730196.40,301356.53,1010.47
730194.18,301356.85,1010.24
730192.02,301357.18,1010.08
730189.77,301357.54,1010.27
730187.45,301357.90,1010.34
730185.16,301358.26,1010.37
730182.90,301358.58,1010.37
730180.75,301358.94,1010.37
730178.59,301359.26,1010.44
730176.27,301359.62,1010.44
730174.01,301359.95,1010.40
730171.76,301360.30,1010.37
730169.57,301360.63,1010.31
730167.38,301360.99,1010.40
730165.16,301361.31,1010.24
730162.90,301361.67,1010.54
730160.78,301361.99,1010.17
730158.52,301362.32,1010.17
730156.33,301362.64,1010.14
730154.05,301363.00,1010.01
730151.82,301363.32,1009.91
730149.54,301363.68,1009.85
730147.32,301364.04,1009.94
730145.13,301364.37,1009.71
730142.87,301364.72,1009.85
730140.68,301365.05,1009.68
730138.43,301365.37,1009.78
730353.10,301326.74,1013.09
730350.84,301327.10,1013.16
730348.55,301327.46,1013.06
730346.23,301327.82,1013.13
730343.95,301328.14,1013.16
730341.76,301328.50,1013.00
730339.47,301328.83,1013.03
730337.21,301329.18,1013.00
730334.96,301329.54,1013.03
730332.70,301329.87,1013.03
730330.52,301330.23,1012.86
730328.29,301330.55,1012.60
730326.04,301330.88,1012.67
730323.82,301331.23,1012.60
730321.50,301331.59,1012.90
730319.24,301331.92,1012.80
730317.05,301332.24,1012.60
730314.83,301332.60,1012.63
730312.48,301332.96,1012.96
730310.12,301333.32,1012.96
730307.93,301333.68,1012.83
730305.68,301334.01,1012.67
730303.49,301334.33,1012.37
730301.27,301334.69,1012.37
730298.98,301335.05,1012.67
730296.76,301335.37,1012.73
730294.54,301335.70,1012.31
730292.35,301336.02,1012.08
730290.12,301336.38,1012.08
730287.74,301336.74,1012.37
730285.52,301337.07,1012.04
730283.23,301337.46,1012.34
730281.10,301337.75,1012.11
730278.85,301338.11,1011.88
730276.56,301338.43,1011.59
730274.37,301338.76,1011.59
730272.18,301339.08,1011.29
730269.93,301339.44,1011.26
730267.67,301339.80,1011.39
730265.45,301340.12,1011.16
730263.23,301340.48,1011.06
730260.94,301340.81,1010.93
730258.62,301341.17,1010.93
730256.43,301341.49,1010.76
730254.21,301341.85,1010.60
730251.95,301342.17,1010.80
730249.70,301342.53,1010.80
730247.51,301342.86,1010.54
730245.29,301343.21,1010.73
730243.00,301343.54,1010.67
730240.74,301343.90,1010.93
730238.56,301344.22,1010.40
730236.24,301344.58,1010.93
730234.08,301344.94,1010.86
730231.86,301345.26,1010.70
730229.60,301345.62,1010.83
730227.35,301345.95,1010.73
730225.09,301346.31,1010.83
730222.84,301346.63,1010.63
730220.65,301346.96,1010.27
730218.46,301347.31,1010.57
730216.20,301347.67,1010.54
730213.95,301348.00,1010.31
730211.73,301348.32,1010.14
730209.41,301348.68,1010.31
730207.18,301349.04,1010.50
730204.96,301349.36,1010.27
730202.71,301349.72,1010.24
730200.52,301350.05,1010.21
730198.29,301350.37,1010.01
730196.07,301350.73,1010.11
730193.85,301351.05,1009.91
730191.56,301351.41,1010.14
730189.34,301351.77,1010.24
730187.12,301352.10,1010.01
730184.93,301352.42,1009.88
730182.64,301352.78,1010.21
730180.39,301353.14,1010.24
730178.20,301353.46,1010.17
730175.91,301353.82,1010.01
730173.66,301354.18,1010.31
730171.47,301354.50,1010.34
730169.18,301354.86,1010.21
730166.96,301355.19,1010.21
730164.70,301355.55,1010.08
730162.48,301355.87,1009.98
730160.26,301356.20,1009.88
730158.00,301356.56,1010.01
730155.81,301356.91,1010.04
730153.56,301357.24,1009.98
730151.37,301357.59,1009.88
730149.11,301357.92,1009.81
730146.92,301358.24,1009.58
730144.73,301358.60,1009.62
730142.48,301358.93,1009.55
730140.29,301359.25,1009.52
730138.03,301359.61,1009.52
730354.33,301321.42,1013.26
730352.14,301321.74,1013.16
730349.82,301322.10,1013.42
730347.53,301322.46,1013.32
730345.37,301322.79,1013.13
730343.08,301323.11,1013.13
730340.86,301323.47,1012.96
730338.64,301323.80,1012.77
730336.38,301324.15,1012.86
730334.13,301324.48,1012.80
730331.78,301324.87,1012.90
730329.55,301325.20,1012.86
730327.20,301325.56,1013.09
730324.98,301325.92,1012.83
730322.82,301326.21,1012.54
730320.50,301326.57,1012.70
730318.28,301326.93,1012.73
730315.99,301327.28,1012.83
730313.80,301327.61,1012.67
730311.58,301327.93,1012.47
730309.26,301328.29,1012.21
730307.01,301328.65,1012.27
730304.75,301328.98,1012.27
730302.46,301329.34,1012.47
730300.34,301329.66,1012.37
730295.86,301330.34,1011.85
730293.54,301330.70,1012.01
730291.32,301331.03,1011.81
730289.10,301331.39,1011.91
730286.91,301331.71,1011.52
730284.56,301332.10,1012.31
730282.17,301332.47,1012.73
730279.98,301332.79,1012.47
730275.63,301333.44,1011.49
730273.38,301333.76,1011.26
730271.12,301334.12,1011.32
730268.87,301334.48,1011.32
730266.71,301334.77,1010.93
730264.42,301335.13,1011.03
730262.24,301335.49,1011.03
730259.95,301335.81,1011.13
730257.73,301336.17,1010.96
730255.54,301336.49,1010.80
730253.35,301336.82,1010.44
730251.09,301337.18,1010.63
730248.74,301337.54,1011.19
730246.52,301337.90,1011.13
730244.36,301338.22,1010.70
730242.17,301338.54,1010.40
730239.95,301338.87,1010.40
730237.56,301339.23,1010.70
730235.31,301339.59,1010.83
730233.18,301339.94,1010.73
730230.93,301340.27,1010.63
730228.71,301340.63,1010.76
730226.45,301340.95,1010.70
730224.13,301341.31,1010.76
730221.91,301341.64,1010.57
730219.65,301342.00,1010.54
730217.43,301342.35,1010.76
730215.18,301342.68,1010.44
730212.89,301343.04,1010.80
730210.73,301343.36,1010.54
730208.51,301343.69,1010.11
730206.29,301344.04,1010.14
730204.03,301344.37,1010.14
730201.81,301344.73,1010.14
730199.59,301345.05,1009.88
730197.30,301345.41,1010.04
730195.18,301345.73,1009.91
730190.64,301346.42,1009.75
730188.45,301346.78,1009.68
730186.22,301347.10,1009.98
730184.00,301347.46,1010.01
730181.75,301347.78,1009.94
730179.52,301348.14,1009.85
730177.30,301348.47,1009.98
730174.98,301348.83,1010.04
730172.69,301349.19,1010.21
730170.47,301349.54,1010.08
730168.25,301349.87,1010.08
730166.03,301350.23,1010.04
730163.77,301350.55,1010.11
730161.62,301350.87,1009.71
730159.33,301351.23,1010.01
730157.21,301351.56,1009.81
730155.02,301351.88,1009.62
730152.70,301352.24,1009.71
730150.51,301352.60,1010.04
730148.28,301352.92,1009.71
730146.00,301353.28,1009.78
730141.55,301353.96,1009.65
730139.36,301354.29,1009.75
730137.17,301354.61,1009.16
730353.24,301315.35,1013.09
730350.95,301315.70,1013.03
730348.66,301316.06,1012.90
730346.37,301316.39,1012.86
730344.09,301316.75,1012.90
730341.86,301317.11,1012.96
730339.58,301317.47,1012.93
730337.29,301317.79,1013.03
730335.03,301318.15,1013.03
730332.71,301318.51,1012.90
730330.59,301318.84,1012.70
730328.30,301319.19,1012.73
730325.98,301319.55,1012.70
730323.76,301319.88,1012.63
730321.51,301320.21,1012.60
730319.32,301320.56,1012.44
730317.06,301320.89,1012.34
730314.77,301321.25,1012.44
730312.45,301321.61,1012.73
730310.20,301321.97,1012.70
730308.08,301322.29,1012.41
730305.75,301322.65,1012.37
730303.47,301322.98,1012.24
730301.38,301323.30,1011.88
730299.02,301323.66,1012.27
730296.74,301324.02,1012.34
730294.51,301324.37,1012.18
730290.07,301325.02,1011.88
730287.85,301325.38,1011.78
730285.62,301325.71,1011.72
730283.30,301326.10,1012.11
730281.05,301326.43,1012.14
730278.89,301326.75,1011.98
730276.70,301327.07,1011.65
730274.42,301327.43,1011.59
730272.19,301327.76,1011.42
730269.94,301328.12,1011.39
730267.65,301328.48,1011.36
730265.43,301328.80,1011.13
730263.30,301329.12,1010.67
730261.02,301329.45,1010.70
730258.70,301329.84,1011.09
730256.57,301330.13,1010.76
730254.25,301330.52,1010.76
730252.10,301330.85,1010.57
730249.81,301331.17,1010.73
730247.52,301331.57,1010.99
730245.30,301331.89,1011.13
730243.01,301332.25,1011.16
730240.82,301332.57,1010.99
730238.60,301332.90,1010.57
730236.34,301333.26,1010.34
730234.15,301333.58,1010.54
730231.80,301333.98,1010.93
730229.58,301334.30,1010.93
730227.42,301334.62,1010.54
730225.14,301334.98,1010.73
730222.91,301335.31,1010.50
730220.66,301335.67,1010.40
730218.44,301336.02,1010.54
730216.12,301336.35,1010.40
730213.83,301336.71,1010.34
730211.57,301337.07,1010.57
730209.35,301337.39,1010.31
730207.19,301337.72,1010.04
730204.94,301338.08,1010.04
730202.65,301338.44,1010.27
730200.50,301338.76,1010.01
730198.21,301339.12,1010.17
730196.05,301339.44,1009.81
730193.83,301339.77,1009.78
730191.57,301340.12,1009.88
730189.32,301340.48,1010.04
730187.10,301340.81,1009.91
730184.94,301341.13,1009.65
730182.72,301341.49,1009.75
730180.43,301341.85,1009.98
730178.14,301342.21,1010.14
730175.95,301342.53,1009.88
730173.76,301342.85,1009.62
730171.54,301343.21,1009.49
730169.26,301343.57,1009.81
730167.07,301343.90,1010.01
730164.78,301344.25,1009.94
730162.62,301344.58,1009.71
730160.40,301344.90,1009.45
730158.14,301345.26,1009.65
730155.96,301345.62,1009.62
730153.73,301345.94,1009.32
730151.54,301346.27,1009.32
730149.29,301346.63,1009.29
730147.03,301346.95,1009.45
730144.88,301347.27,1009.09
730142.65,301347.63,1008.93
730140.43,301347.96,1008.89
730138.21,301348.28,1008.83
730352.90,301310.24,1013.19
730350.67,301310.59,1013.00
730348.39,301310.92,1013.09
730346.23,301311.24,1012.73
730343.94,301311.60,1012.90
730341.69,301311.96,1013.06
730339.47,301312.29,1012.63
730337.15,301312.68,1013.03
730334.86,301313.04,1013.16
730332.60,301313.36,1012.96
730330.41,301313.69,1012.90
730328.06,301314.05,1012.90
730325.90,301314.37,1012.34
730323.65,301314.73,1012.44
730321.39,301315.06,1012.34
730319.17,301315.41,1012.11
730316.79,301315.78,1012.41
730314.60,301316.10,1012.08
730310.12,301316.82,1012.27
730307.80,301317.18,1012.57
730305.61,301317.50,1012.37
730303.39,301317.82,1012.24
730301.20,301318.15,1011.81
730298.85,301318.54,1012.21
730296.62,301318.87,1012.24
730294.34,301319.23,1012.31
730292.15,301319.58,1012.04
730289.89,301319.91,1012.08
730287.67,301320.23,1011.91
730285.45,301320.59,1012.11
730283.16,301320.95,1011.81
730280.84,301321.31,1011.98
730278.72,301321.63,1011.68
730276.49,301321.96,1011.49
730274.21,301322.32,1011.62
730271.89,301322.68,1011.88
730269.60,301323.04,1012.08
730267.34,301323.40,1012.08
730265.12,301323.72,1011.81
730263.03,301324.04,1011.36
730260.87,301324.33,1010.67
730258.59,301324.69,1010.96
730256.33,301325.05,1011.16
730254.08,301325.41,1011.06
730251.92,301325.73,1010.70
730249.70,301326.06,1010.50
730247.34,301326.42,1010.83
730245.09,301326.78,1011.19
730242.84,301327.14,1010.99
730240.55,301327.49,1011.09
730238.36,301327.82,1011.13
730236.23,301328.14,1010.63
730234.01,301328.47,1010.47
730231.66,301328.83,1010.63
730229.44,301329.18,1010.54
730227.18,301329.51,1010.57
730222.67,301330.23,1011.03
730220.48,301330.55,1010.60
730218.36,301330.87,1010.04
730216.07,301331.23,1010.21
730213.78,301331.59,1010.37
730211.59,301331.92,1010.27
730209.34,301332.24,1010.21
730207.08,301332.60,1010.27
730204.73,301332.96,1010.37
730202.48,301333.32,1010.47
730200.35,301333.64,1009.91
730198.16,301333.97,1009.45
730195.91,301334.32,1009.88
730193.69,301334.65,1009.71
730191.46,301335.01,1009.71
730189.27,301335.33,1009.71
730186.95,301335.69,1010.01
730184.73,301336.05,1009.91
730182.51,301336.37,1009.98
730180.32,301336.70,1009.81
730178.07,301337.06,1009.91
730175.91,301337.38,1009.75
730173.65,301337.74,1009.91
730171.33,301338.10,1010.01
730169.15,301338.45,1009.78
730166.96,301338.78,1009.55
730164.64,301339.14,1009.94
730162.48,301339.46,1009.65
730160.29,301339.79,1009.22
730158.07,301340.11,1009.19
730155.81,301340.50,1009.58
730153.59,301340.83,1009.29
730151.46,301341.12,1008.83
730149.21,301341.47,1008.76
730147.02,301341.80,1008.70
730144.80,301342.16,1008.67
730142.54,301342.48,1008.57
730140.32,301342.84,1008.80
730138.10,301343.16,1008.53
730352.39,301304.87,1013.39
730350.06,301305.23,1013.29
730347.78,301305.59,1013.19
730345.62,301305.91,1012.83
730343.30,301306.27,1013.13
730341.11,301306.59,1012.90
730338.89,301306.95,1012.73
730336.63,301307.28,1012.77
730334.35,301307.64,1012.70
730332.12,301307.96,1012.57
730329.93,301308.32,1012.50
730327.58,301308.68,1012.63
730325.29,301309.04,1012.73
730323.11,301309.36,1012.50
730320.85,301309.69,1012.27
730318.63,301310.05,1012.27
730316.37,301310.41,1012.18
730314.12,301310.76,1012.31
730311.90,301311.09,1012.24
730309.61,301311.45,1012.04
730307.39,301311.77,1012.08
730305.13,301312.13,1012.01
730302.94,301312.46,1011.85
730300.75,301312.78,1011.88
730298.47,301313.14,1011.81
730296.24,301313.50,1011.98
730293.96,301313.86,1012.08
730291.70,301314.18,1011.81
730289.41,301314.54,1011.88
730287.13,301314.90,1011.81
730284.94,301315.22,1011.78
730282.65,301315.58,1011.85
730280.33,301315.98,1012.14
730278.21,301316.27,1011.68
730275.95,301316.62,1011.62
730273.66,301316.98,1011.68
730271.38,301317.31,1011.45
730269.19,301317.63,1011.19
730267.00,301317.99,1011.03
730264.71,301318.32,1011.03
730262.42,301318.71,1011.52
730260.13,301319.07,1011.65
730257.91,301319.39,1011.45
730255.79,301319.72,1011.03
730253.57,301320.04,1010.76
730251.38,301320.37,1010.63
730249.09,301320.72,1010.67
730246.87,301321.05,1010.70
730244.58,301321.41,1011.03
730242.32,301321.77,1010.76
730240.20,301322.09,1010.57
730237.85,301322.45,1010.60
730235.56,301322.81,1010.57
730233.34,301323.17,1010.63
730231.15,301323.49,1010.40
730228.93,301323.82,1010.27
730226.67,301324.18,1010.37
730224.38,301324.53,1010.73
730222.10,301324.89,1011.09
730219.91,301325.22,1010.57
730217.68,301325.58,1010.57
730215.46,301325.90,1010.44
730213.27,301326.22,1010.11
730211.12,301326.55,1009.94
730208.86,301326.91,1009.88
730206.61,301327.26,1010.11
730204.38,301327.59,1009.75
730202.13,301327.95,1010.01
730199.91,301328.31,1010.14
730197.69,301328.63,1010.01
730195.46,301328.99,1010.01
730193.27,301329.31,1009.71
730190.95,301329.67,1009.94
730188.76,301330.00,1009.91
730186.54,301330.35,1009.88
730184.35,301330.68,1009.62
730182.10,301331.04,1009.85
730179.81,301331.40,1009.91
730177.59,301331.75,1009.94
730175.33,301332.08,1009.98
730173.11,301332.44,1010.04
730170.82,301332.80,1009.91
730168.57,301333.12,1009.65
730166.41,301333.44,1009.29
730164.16,301333.77,1009.32
730161.94,301334.13,1009.55
730159.71,301334.45,1009.16
730157.46,301334.81,1009.39
730155.30,301335.13,1009.12
730153.08,301335.49,1008.96
730150.92,301335.81,1008.67
730148.67,301336.14,1008.53
730146.48,301336.50,1008.44
730144.26,301336.82,1008.47
730141.97,301337.18,1008.83
730139.75,301337.51,1008.53
730137.49,301337.86,1008.24
730354.41,301298.67,1013.00
730352.19,301299.03,1012.93
730349.84,301299.39,1013.03
730347.55,301299.72,1012.83
730345.29,301300.08,1013.06
730343.04,301300.44,1012.93
730340.85,301300.76,1012.80
730338.56,301301.12,1012.86
730336.31,301301.48,1012.77
730331.80,301302.16,1012.54
730329.51,301302.52,1012.54
730327.29,301302.85,1012.57
730322.78,301303.56,1012.54
730320.52,301303.89,1012.44
730318.33,301304.25,1012.27
730316.08,301304.57,1012.21
730313.82,301304.93,1012.27
730311.60,301305.25,1012.24
730309.31,301305.61,1012.31
730307.06,301305.97,1012.41
730304.74,301306.33,1012.50
730302.45,301306.69,1012.31
730300.39,301306.98,1011.88
730298.11,301307.34,1011.85
730295.92,301307.66,1011.78
730293.63,301308.02,1011.72
730291.34,301308.38,1011.68
730289.12,301308.71,1011.55
730286.90,301309.06,1011.36
730284.64,301309.42,1011.59
730282.36,301309.78,1011.62
730280.10,301310.14,1011.81
730277.94,301310.46,1011.42
730275.75,301310.79,1010.96
730271.18,301311.47,1011.13
730268.83,301311.87,1011.49
730266.54,301312.23,1011.91
730264.29,301312.59,1011.88
730262.13,301312.91,1011.45
730259.91,301313.23,1011.03
730257.68,301313.56,1010.99
730255.43,301313.92,1011.19
730253.27,301314.24,1010.67
730251.02,301314.60,1010.73
730248.70,301314.96,1011.06
730246.38,301315.35,1011.42
730244.19,301315.68,1011.06
730241.97,301316.00,1010.80
730239.84,301316.29,1010.34
730237.49,301316.68,1010.54
730235.33,301317.01,1010.57
730233.17,301317.33,1010.54
730230.92,301317.69,1010.54
730228.70,301318.01,1010.27
730226.38,301318.37,1010.31
730224.06,301318.77,1010.67
730221.87,301319.09,1010.60
730219.65,301319.42,1010.37
730217.46,301319.74,1010.31
730215.17,301320.10,1010.34
730212.91,301320.46,1010.57
730210.69,301320.82,1010.50
730208.50,301321.14,1010.11
730206.35,301321.46,1009.75
730204.09,301321.82,1009.81
730201.84,301322.15,1009.78
730199.68,301322.50,1009.58
730197.42,301322.83,1009.49
730195.17,301323.19,1009.75
730192.88,301323.55,1009.94
730190.66,301323.87,1009.78
730188.50,301324.23,1009.58
730184.03,301324.91,1009.68
730181.77,301325.27,1009.88
730179.52,301325.59,1009.58
730177.26,301325.95,1009.35
730175.04,301326.28,1009.26
730172.82,301326.64,1009.26
730170.63,301326.96,1009.19
730168.41,301327.32,1009.09
730166.18,301327.64,1008.99
730163.93,301328.00,1008.93
730161.71,301328.33,1009.09
730159.49,301328.68,1008.80
730157.26,301329.01,1008.93
730155.04,301329.37,1008.89
730152.75,301329.72,1008.96
730150.60,301330.05,1008.83
730148.31,301330.41,1008.89
730146.09,301330.73,1008.67
730143.90,301331.06,1008.11
730141.64,301331.41,1008.50
730139.45,301331.77,1008.70
730137.23,301332.10,1008.40
730352.97,301293.04,1013.36
730350.75,301293.36,1013.13
730348.56,301293.68,1012.86
730346.31,301294.04,1012.80
730344.05,301294.37,1012.77
730341.89,301294.72,1012.63
730339.51,301295.09,1012.67
730337.19,301295.45,1012.67
730334.93,301295.81,1012.77
730332.68,301296.13,1012.67
730330.49,301296.49,1012.57
730328.23,301296.81,1012.54
730325.95,301297.17,1012.77
730323.73,301297.53,1012.63
730321.44,301297.89,1012.47
730319.15,301298.25,1012.54
730316.90,301298.58,1012.50
730314.67,301298.93,1012.37
730312.42,301299.26,1012.47
730310.16,301299.62,1012.47
730307.94,301299.98,1012.50
730305.69,301300.30,1012.24
730303.47,301300.66,1012.14
730301.18,301301.02,1012.47
730298.92,301301.34,1012.08
730296.60,301301.70,1012.27
730294.45,301302.03,1012.08
730292.19,301302.39,1011.95
730289.97,301302.71,1011.62
730287.71,301303.07,1011.52
730285.56,301303.39,1011.19
730283.24,301303.75,1011.45
730281.05,301304.08,1011.36
730278.83,301304.43,1011.22
730276.64,301304.76,1011.09
730274.35,301305.12,1010.93
730272.00,301305.48,1011.09
730269.74,301305.84,1011.13
730267.55,301306.16,1011.03
730265.33,301306.49,1010.90
730263.07,301306.84,1010.93
730260.75,301307.24,1011.19
730258.50,301307.60,1011.39
730256.34,301307.92,1011.19
730254.15,301308.24,1010.83
730251.96,301308.57,1010.50
730249.58,301308.96,1010.93
730247.32,301309.29,1011.09
730245.17,301309.64,1010.86
730243.01,301309.93,1010.31
730240.79,301310.29,1010.31
730238.50,301310.65,1010.37
730236.31,301310.97,1010.21
730234.09,301311.33,1010.17
730231.70,301311.69,1010.57
730229.48,301312.05,1010.60
730227.26,301312.38,1010.44
730225.04,301312.73,1010.17
730222.95,301313.02,1010.04
730220.66,301313.38,1009.98
730218.37,301313.74,1009.98
730216.05,301314.10,1010.21
730213.83,301314.46,1010.14
730211.64,301314.78,1010.21
730209.35,301315.14,1010.27
730207.16,301315.47,1010.14
730204.87,301315.83,1009.91
730202.72,301316.15,1009.62
730200.50,301316.51,1009.62
730198.24,301316.83,1009.68
730195.99,301317.19,1009.91
730193.76,301317.55,1009.65
730191.54,301317.87,1009.62
730189.39,301318.23,1009.52
730187.10,301318.56,1009.75
730184.91,301318.91,1009.55
730182.62,301319.27,1009.58
730180.27,301319.63,1009.94
730177.98,301319.99,1009.88
730175.92,301320.28,1009.39
730173.76,301320.60,1009.09
730171.44,301320.96,1009.06
730169.22,301321.32,1009.06
730167.03,301321.65,1008.99
730164.78,301322.00,1008.99
730162.56,301322.33,1008.99
730160.37,301322.69,1008.73
730158.11,301323.04,1008.80
730155.92,301323.37,1008.70
730153.67,301323.73,1008.70
730151.48,301324.05,1008.80
730149.26,301324.37,1008.50
730147.03,301324.73,1008.37
730144.84,301325.06,1008.21
730142.56,301325.42,1008.37
730140.37,301325.77,1008.37
730138.15,301326.10,1008.24
730135.92,301326.45,1008.24
730354.53,301287.74,1013.42
730352.21,301288.10,1013.65
730349.89,301288.46,1013.62
730347.77,301288.75,1012.96
730345.48,301289.11,1012.93
730343.26,301289.47,1012.70
730341.03,301289.79,1012.86
730338.78,301290.15,1012.77
730336.59,301290.48,1012.57
730334.34,301290.83,1012.44
730331.98,301291.20,1012.47
730329.79,301291.52,1012.47
730327.47,301291.88,1012.67
730325.28,301292.24,1012.41
730323.03,301292.56,1012.47
730320.74,301292.92,1012.54
730318.55,301293.28,1012.41
730316.23,301293.64,1012.50
730313.98,301293.96,1012.24
730311.69,301294.32,1012.24
730309.40,301294.68,1012.34
730307.21,301295.01,1012.24
730304.92,301295.37,1012.31
730302.77,301295.69,1011.81
730300.51,301296.05,1012.08
730298.26,301296.41,1011.98
730296.04,301296.73,1011.95
730293.78,301297.09,1011.78
730291.49,301297.42,1011.68
730289.24,301297.78,1011.52
730287.02,301298.10,1011.52
730284.83,301298.46,1011.26
730282.57,301298.78,1011.13
730280.29,301299.14,1011.29
730278.03,301299.50,1011.42
730275.87,301299.82,1010.99
730273.62,301300.18,1011.06
730271.40,301300.51,1010.93
730269.04,301300.90,1011.22
730264.44,301301.62,1011.45
730262.25,301301.94,1011.22
730260.02,301302.27,1010.99
730257.90,301302.59,1010.80
730255.65,301302.95,1010.99
730253.33,301303.31,1010.96
730251.17,301303.63,1010.63
730248.91,301303.99,1010.70
730246.69,301304.32,1010.70
730244.44,301304.68,1010.63
730242.22,301305.03,1010.47
730239.99,301305.36,1010.57
730237.74,301305.72,1010.67
730235.52,301306.04,1010.47
730233.29,301306.40,1010.44
730231.07,301306.72,1010.21
730228.82,301307.08,1010.34
730226.63,301307.41,1010.01
730224.34,301307.80,1010.27
730222.12,301308.12,1009.88
730217.74,301308.80,1009.75
730215.45,301309.16,1009.91
730213.20,301309.49,1010.01
730210.98,301309.85,1010.17
730208.66,301310.21,1010.14
730206.43,301310.53,1009.91
730204.28,301310.85,1009.58
730202.02,301311.21,1009.81
730199.83,301311.54,1009.71
730197.64,301311.89,1009.68
730195.36,301312.25,1009.91
730193.07,301312.61,1009.85
730190.78,301312.97,1009.71
730188.62,301313.29,1009.35
730186.34,301313.65,1009.68
730184.11,301313.98,1009.65
730181.80,301314.37,1009.94
730179.64,301314.70,1009.75
730177.51,301314.98,1009.29
730175.26,301315.34,1009.09
730173.07,301315.67,1009.06
730170.78,301316.03,1009.06
730168.53,301316.39,1008.89
730166.34,301316.71,1008.86
730164.12,301317.07,1008.93
730161.93,301317.39,1008.99
730159.64,301317.75,1008.76
730157.42,301318.07,1008.37
730155.16,301318.43,1008.57
730152.87,301318.79,1008.76
730150.69,301319.15,1008.76
730148.43,301319.48,1008.73
730146.24,301319.80,1008.40
730144.08,301320.15,1008.17
730141.86,301320.48,1008.01
730139.67,301320.80,1008.11
730137.38,301321.16,1008.07
730354.33,301281.77,1013.06
730352.11,301282.13,1013.06
730349.89,301282.49,1012.86
730347.66,301282.81,1012.96
730345.28,301283.21,1013.16
730343.12,301283.50,1012.57
730340.93,301283.86,1012.63
730338.61,301284.22,1012.57
730336.32,301284.54,1012.54
730334.14,301284.90,1012.44
730331.85,301285.26,1012.54
730329.56,301285.62,1012.77
730327.27,301285.98,1012.80
730325.05,301286.30,1012.27
730322.80,301286.66,1012.54
730320.54,301287.02,1012.50
730318.29,301287.35,1012.31
730316.03,301287.70,1012.27
730313.81,301288.03,1012.24
730311.52,301288.39,1012.41
730309.30,301288.75,1012.14
730307.08,301289.07,1012.27
730304.82,301289.43,1012.08
730302.54,301289.79,1012.18
730300.38,301290.11,1011.91
730298.06,301290.47,1012.08
730295.90,301290.79,1011.91
730293.62,301291.15,1011.75
730291.43,301291.48,1011.45
730289.11,301291.84,1011.75
730286.88,301292.20,1011.52
730284.66,301292.55,1011.55
730282.37,301292.88,1011.52
730280.18,301293.20,1010.99
730277.93,301293.56,1011.03
730275.51,301293.96,1011.42
730273.32,301294.28,1011.39
730271.17,301294.61,1011.09
730268.91,301294.96,1011.09
730266.59,301295.32,1011.39
730264.37,301295.65,1011.19
730262.11,301296.01,1011.42
730259.86,301296.37,1011.42
730257.67,301296.72,1011.42
730255.51,301297.05,1011.03
730253.26,301297.37,1010.96
730251.04,301297.73,1010.93
730248.75,301298.09,1010.80
730246.49,301298.41,1010.80
730244.34,301298.74,1010.44
730242.08,301299.10,1010.40
730239.83,301299.45,1010.76
730235.29,301300.17,1010.90
730233.13,301300.50,1010.50
730230.87,301300.85,1010.44
730228.65,301301.18,1010.17
730226.40,301301.50,1009.88
730224.11,301301.86,1010.08
730221.95,301302.22,1010.17
730219.80,301302.54,1009.88
730217.57,301302.87,1009.94
730213.00,301303.59,1009.75
730210.78,301303.94,1009.71
730208.49,301304.30,1010.01
730206.24,301304.66,1010.34
730203.98,301304.99,1010.27
730199.57,301305.67,1009.98
730197.35,301306.03,1009.78
730195.19,301306.32,1009.55
730192.97,301306.68,1009.35
730190.71,301307.03,1009.35
730188.56,301307.36,1009.19
730186.20,301307.72,1009.22
730183.98,301308.08,1009.22
730181.79,301308.40,1009.12
730179.57,301308.72,1009.03
730177.31,301309.08,1008.93
730175.03,301309.44,1008.99
730172.84,301309.77,1008.86
730170.62,301310.12,1008.73
730168.36,301310.48,1008.93
730166.17,301310.81,1008.80
730163.88,301311.17,1008.93
730161.73,301311.49,1008.73
730159.44,301311.85,1008.83
730157.22,301312.21,1008.73
730155.00,301312.53,1008.86
730152.77,301312.89,1008.80
730150.55,301313.25,1008.93
730148.27,301313.61,1009.32
730146.04,301313.96,1009.22
730143.92,301314.25,1008.63
730141.73,301314.58,1008.24
730139.54,301314.93,1008.07
730137.35,301315.26,1008.01
730352.26,301276.91,1013.19
730350.07,301277.23,1013.03
730347.75,301277.59,1013.03
730345.46,301277.95,1012.83
730343.24,301278.28,1012.83
730340.95,301278.64,1012.86
730338.70,301279.00,1012.93
730336.51,301279.32,1012.54
730334.15,301279.71,1012.73
730331.90,301280.04,1012.57
730329.58,301280.40,1012.73
730327.29,301280.76,1012.83
730324.97,301281.12,1012.67
730322.78,301281.48,1012.54
730320.56,301281.80,1012.47
730318.31,301282.16,1012.44
730316.08,301282.48,1012.44
730313.76,301282.84,1012.31
730311.44,301283.20,1012.24
730309.16,301283.56,1012.27
730306.90,301283.92,1012.14
730304.61,301284.28,1012.31
730302.39,301284.61,1012.04
730300.20,301284.93,1011.68
730297.98,301285.29,1011.72
730293.41,301286.01,1011.75
730291.12,301286.33,1011.62
730288.90,301286.69,1011.39
730286.67,301287.02,1011.06
730284.29,301287.41,1011.52
730282.07,301287.74,1011.49
730279.78,301288.10,1011.55
730277.49,301288.46,1011.42
730275.27,301288.78,1011.22
730272.92,301289.17,1011.68
730270.73,301289.50,1011.45
730268.51,301289.86,1011.39
730266.25,301290.18,1011.29
730264.03,301290.54,1011.06
730261.71,301290.90,1011.13
730259.45,301291.23,1011.19
730257.10,301291.62,1011.45
730254.91,301291.94,1011.16
730252.72,301292.27,1010.93
730250.43,301292.63,1010.83
730248.21,301292.98,1010.70
730245.89,301293.34,1010.73
730243.64,301293.67,1010.57
730241.42,301294.03,1010.63
730239.16,301294.39,1010.60
730236.97,301294.71,1010.37
730234.68,301295.07,1010.50
730232.43,301295.40,1010.24
730230.21,301295.75,1009.98
730225.66,301296.44,1010.27
730223.44,301296.80,1010.17
730221.19,301297.12,1009.94
730218.93,301297.48,1009.81
730216.68,301297.84,1009.81
730214.46,301298.16,1009.88
730212.20,301298.52,1009.88
730209.91,301298.88,1009.78
730207.63,301299.24,1009.94
730205.40,301299.57,1009.68
730203.18,301299.92,1009.71
730200.93,301300.25,1009.45
730198.64,301300.64,1009.58
730196.42,301300.97,1009.55
730194.07,301301.33,1009.68
730191.94,301301.65,1009.35
730189.65,301302.01,1009.12
730187.33,301302.37,1009.32
730185.14,301302.69,1009.29
730182.92,301303.05,1009.09
730180.67,301303.41,1009.03
730178.35,301303.77,1009.12
730176.12,301304.09,1008.96
730173.87,301304.45,1009.19
730171.55,301304.81,1009.22
730169.36,301305.14,1008.96
730167.07,301305.50,1008.96
730164.88,301305.82,1008.80
730162.66,301306.18,1008.83
730160.44,301306.50,1008.53
730158.15,301306.86,1008.73
730155.86,301307.22,1008.73
730153.61,301307.58,1008.73
730151.42,301307.90,1008.70
730149.13,301308.26,1008.80
730146.78,301308.66,1009.22
730144.59,301308.98,1008.76
730142.47,301309.30,1008.21
730140.21,301309.66,1008.44
730137.99,301309.99,1008.07
730135.74,301310.35,1008.04
730354.19,301271.05,1013.32
730351.94,301271.40,1013.42
730349.72,301271.73,1013.00
730347.50,301272.09,1013.00
730345.31,301272.41,1012.83
730342.99,301272.77,1013.09
730340.67,301273.16,1013.26
730338.38,301273.49,1013.03
730336.19,301273.81,1012.60
730333.97,301274.17,1012.67
730331.68,301274.53,1012.67
730329.39,301274.89,1012.96
730327.11,301275.25,1013.00
730324.88,301275.58,1012.63
730322.63,301275.93,1012.44
730320.34,301276.29,1012.54
730318.12,301276.62,1012.73
730315.83,301276.98,1012.67
730313.61,301277.34,1012.50
730311.42,301277.66,1012.37
730309.16,301278.02,1012.24
730306.94,301278.34,1012.21
730304.69,301278.70,1012.11
730302.47,301279.03,1012.01
730300.28,301279.38,1011.85
730298.02,301279.71,1011.52
730295.77,301280.07,1011.29
730293.41,301280.43,1011.75
730291.16,301280.79,1011.81
730289.03,301281.11,1011.26
730286.71,301281.47,1011.55
730284.46,301281.83,1011.65
730282.24,301282.15,1011.52
730279.98,301282.51,1011.52
730277.83,301282.83,1011.29
730275.51,301283.19,1011.09
730273.22,301283.55,1011.16
730270.96,301283.91,1011.22
730268.77,301284.24,1011.03
730266.55,301284.56,1010.99
730264.30,301284.92,1010.96
730262.08,301285.28,1010.96
730259.85,301285.60,1010.83
730257.57,301285.96,1011.09
730255.41,301286.28,1010.80
730253.15,301286.64,1010.76
730250.84,301287.04,1011.26
730248.65,301287.36,1010.90
730246.39,301287.69,1010.90
730244.10,301288.05,1010.96
730241.85,301288.40,1010.90
730239.72,301288.73,1010.63
730237.44,301289.09,1010.44
730235.18,301289.41,1010.31
730232.99,301289.77,1010.17
730230.74,301290.09,1010.27
730228.55,301290.45,1010.08
730226.29,301290.78,1009.94
730224.04,301291.13,1010.04
730221.82,301291.49,1009.94
730217.37,301292.17,1009.78
730215.09,301292.53,1010.01
730212.86,301292.89,1009.98
730210.71,301293.18,1009.68
730208.45,301293.54,1009.71
730206.23,301293.90,1009.75
730203.91,301294.26,1009.98
730201.69,301294.62,1009.78
730199.53,301294.91,1009.42
730197.24,301295.30,1009.68
730195.12,301295.59,1009.19
730192.83,301295.95,1009.35
730190.54,301296.31,1009.42
730188.26,301296.67,1009.42
730186.04,301297.02,1009.26
730183.81,301297.35,1009.42
730181.62,301297.71,1009.09
730179.37,301298.03,1009.12
730177.15,301298.39,1009.22
730174.86,301298.75,1009.42
730172.67,301299.10,1009.29
730170.48,301299.40,1008.89
730168.19,301299.76,1008.89
730166.00,301300.11,1008.86
730163.78,301300.47,1008.89
730161.59,301300.79,1008.80
730159.34,301301.15,1008.73
730157.05,301301.48,1008.76
730154.83,301301.84,1008.57
730152.61,301302.19,1008.76
730150.45,301302.52,1008.80
730148.13,301302.88,1008.70
730145.94,301303.23,1008.67
730143.78,301303.56,1008.67
730141.59,301303.88,1008.11
730139.40,301304.20,1008.17
730137.18,301304.56,1007.94
730353.71,301265.58,1013.36
730351.52,301265.94,1013.19
730349.27,301266.26,1013.26
730346.98,301266.65,1013.42
730342.57,301267.30,1012.77
730340.25,301267.66,1012.93
730337.96,301268.02,1012.73
730335.68,301268.38,1012.80
730333.49,301268.70,1012.67
730331.26,301269.06,1012.60
730329.01,301269.42,1012.77
730326.72,301269.75,1012.77
730324.47,301270.11,1012.86
730322.25,301270.46,1012.86
730320.06,301270.79,1012.50
730317.77,301271.15,1012.63
730315.55,301271.50,1012.57
730313.29,301271.83,1012.50
730311.10,301272.19,1012.27
730308.81,301272.51,1012.27
730306.53,301272.87,1012.24
730304.24,301273.23,1012.08
730302.05,301273.56,1011.72
730299.79,301273.92,1011.95
730297.54,301274.27,1011.85
730295.29,301274.63,1011.98
730293.06,301274.96,1011.49
730290.81,301275.32,1011.49
730288.59,301275.64,1011.59
730286.27,301276.00,1011.39
730284.08,301276.32,1011.26
730281.82,301276.68,1011.19
730279.57,301277.04,1011.32
730277.31,301277.40,1011.45
730275.09,301277.73,1011.26
730272.90,301278.08,1011.06
730270.65,301278.41,1010.96
730268.39,301278.77,1010.93
730266.14,301279.12,1011.26
730263.91,301279.45,1010.90
730261.69,301279.81,1010.99
730259.44,301280.17,1010.96
730257.18,301280.49,1010.63
730254.93,301280.85,1010.60
730252.67,301281.18,1010.50
730250.45,301281.53,1010.73
730248.10,301281.93,1010.99
730245.88,301282.28,1010.99
730243.66,301282.61,1010.99
730241.43,301282.97,1010.73
730239.28,301283.29,1010.54
730237.05,301283.62,1010.21
730234.80,301283.97,1010.34
730232.64,301284.30,1010.14
730230.36,301284.66,1010.31
730228.17,301284.98,1010.11
730225.85,301285.37,1010.27
730223.66,301285.70,1010.08
730221.43,301286.02,1010.17
730219.25,301286.38,1009.85
730216.96,301286.74,1009.94
730214.70,301287.06,1009.88
730212.48,301287.42,1010.11
730210.26,301287.75,1009.81
730208.00,301288.10,1009.85
730205.85,301288.46,1009.98
730203.59,301288.79,1009.75
730201.37,301289.14,1009.71
730199.15,301289.47,1009.55
730196.89,301289.83,1009.52
730194.64,301290.19,1009.65
730190.16,301290.87,1009.19
730187.94,301291.23,1009.29
730185.72,301291.55,1008.96
730183.46,301291.91,1009.32
730181.21,301292.27,1009.29
730178.99,301292.59,1009.39
730176.83,301292.92,1009.06
730174.57,301293.28,1008.89
730170.16,301293.96,1008.86
730167.94,301294.31,1008.76
730165.72,301294.64,1008.89
730163.40,301295.00,1008.86
730161.21,301295.36,1008.73
730158.95,301295.68,1008.80
730156.70,301296.04,1008.47
730154.51,301296.36,1008.57
730152.22,301296.72,1008.60
730150.03,301297.08,1008.57
730147.84,301297.40,1008.30
730145.62,301297.76,1008.34
730143.40,301298.09,1008.21
730141.15,301298.45,1008.14
730138.96,301298.77,1008.11
730136.73,301299.13,1007.94
730139.12,301390.03,1010.24
730141.40,301389.71,1010.21
730143.59,301389.35,1010.24
730145.72,301389.03,1010.47
730147.94,301388.70,1010.40
730150.16,301388.38,1010.50
730152.35,301388.02,1010.63
730154.57,301387.70,1010.86
730156.76,301387.37,1010.80
730158.92,301387.05,1010.93
730161.27,301386.69,1010.80
730163.40,301386.37,1010.90
730167.81,301385.69,1011.26
730170.03,301385.36,1011.09
730172.25,301385.00,1010.99
730174.44,301384.68,1011.16
730176.70,301384.32,1011.16
730178.95,301384.00,1011.13
730181.11,301383.67,1011.55
730183.37,301383.31,1011.55
730185.59,301382.99,1011.32
730187.84,301382.63,1011.42
730190.00,301382.31,1011.42
730192.19,301381.98,1011.45
730194.48,301381.62,1011.36
730196.70,301381.27,1011.19
730198.95,301380.94,1011.26
730201.18,301380.58,1011.32
730203.40,301380.26,1011.26
730205.59,301379.93,1011.26
730207.81,301379.58,1011.22
730210.13,301379.22,1010.86
730212.38,301378.86,1010.90
730214.54,301378.54,1011.16
730216.76,301378.21,1011.36
730219.02,301377.88,1011.29
730221.24,301377.53,1011.42
730223.46,301377.20,1011.52
730225.65,301376.88,1011.55
730227.94,301376.52,1011.42
730230.19,301376.16,1011.32
730232.38,301375.84,1011.32
730234.57,301375.51,1011.59
730236.83,301375.15,1011.52
730239.05,301374.80,1011.26
730241.24,301374.47,1011.36
730243.40,301374.18,1012.14
730245.62,301373.82,1012.14
730247.91,301373.47,1011.78
730250.16,301373.14,1011.78
730252.42,301372.78,1011.52
730254.70,301372.42,1011.49
730256.86,301372.10,1011.72
730259.02,301371.78,1011.62
730261.27,301371.42,1011.59
730263.50,301371.09,1011.62
730265.72,301370.77,1011.88
730270.13,301370.09,1012.08
730272.48,301369.72,1011.65
730274.57,301369.40,1011.98
730276.86,301369.04,1011.91
730279.02,301368.75,1012.34
730281.27,301368.40,1012.37
730283.46,301368.07,1012.70
730285.59,301367.75,1013.00
730287.87,301367.39,1012.80
730290.13,301367.03,1012.70
730292.35,301366.71,1012.83
730294.51,301366.42,1013.19
730296.80,301366.06,1013.03
730299.05,301365.70,1012.96
730301.34,301365.34,1012.93
730303.50,301365.02,1013.13
730305.72,301364.69,1013.46
730308.04,301364.33,1013.00
730310.29,301363.97,1013.06
730312.55,301363.65,1013.03
730314.74,301363.29,1012.83
730316.99,301362.96,1012.80
730319.15,301362.64,1013.13
730321.50,301362.25,1012.70
730323.76,301361.92,1012.67
730325.95,301361.60,1013.13
730328.17,301361.27,1013.49
730330.26,301360.95,1013.78
730332.55,301360.59,1013.72
730334.87,301360.23,1013.39
730337.03,301359.91,1013.65
730339.35,301359.55,1013.55
730341.54,301359.22,1013.62
730343.82,301358.86,1013.62
730346.01,301358.54,1013.62
730348.20,301358.18,1013.46
730350.49,301357.86,1013.52
730352.71,301357.50,1013.59
730139.47,301383.99,1010.11
730141.66,301383.66,1010.17
730143.92,301383.30,1010.24
730146.11,301382.98,1010.31
730148.36,301382.65,1010.44
730150.55,301382.30,1010.60
730152.71,301381.97,1010.93
730155.00,301381.65,1010.73
730157.22,301381.29,1010.63
730159.44,301380.97,1010.73
730161.66,301380.61,1010.54
730163.79,301380.29,1010.73
730166.07,301379.96,1010.96
730168.30,301379.60,1010.80
730170.49,301379.28,1010.83
730172.71,301378.92,1010.96
730174.90,301378.60,1011.13
730177.18,301378.24,1010.96
730179.41,301377.88,1010.93
730181.63,301377.55,1011.09
730183.82,301377.23,1011.22
730186.04,301376.91,1011.16
730188.26,301376.55,1011.42
730190.42,301376.22,1011.22
730192.64,301375.87,1011.06
730194.86,301375.54,1011.03
730197.12,301375.18,1010.93
730199.34,301374.86,1010.96
730201.56,301374.50,1010.93
730203.82,301374.18,1010.93
730206.07,301373.82,1010.93
730208.20,301373.49,1010.99
730210.42,301373.17,1010.96
730212.64,301372.81,1010.96
730214.90,301372.45,1010.96
730217.12,301372.13,1011.13
730219.34,301371.80,1011.03
730221.63,301371.44,1011.06
730223.85,301371.09,1010.93
730226.07,301370.76,1010.99
730228.30,301370.44,1011.16
730230.45,301370.11,1011.45
730232.64,301369.76,1011.42
730234.83,301369.43,1011.32
730237.09,301369.08,1011.36
730239.37,301368.72,1011.26
730241.53,301368.39,1011.55
730243.75,301368.07,1011.68
730245.94,301367.74,1011.75
730248.23,301367.38,1011.55
730250.52,301367.03,1011.39
730252.64,301366.70,1011.49
730254.93,301366.34,1011.65
730257.18,301366.02,1011.65
730259.44,301365.66,1011.62
730261.59,301365.34,1011.72
730263.82,301365.01,1011.59
730266.07,301364.65,1011.62
730268.29,301364.33,1011.91
730270.65,301363.93,1011.75
730272.90,301363.61,1011.85
730275.06,301363.29,1011.78
730277.22,301362.96,1012.01
730279.31,301362.67,1012.60
730281.60,301362.31,1012.63
730283.88,301361.96,1012.47
730286.17,301361.60,1012.01
730288.39,301361.27,1012.47
730290.58,301360.91,1012.60
730292.84,301360.59,1012.83
730295.06,301360.26,1012.83
730297.18,301359.94,1013.00
730299.44,301359.58,1012.86
730301.60,301359.26,1013.09
730303.88,301358.90,1013.03
730306.14,301358.54,1012.96
730308.36,301358.22,1012.83
730310.68,301357.86,1012.63
730312.87,301357.50,1012.67
730314.99,301357.21,1013.26
730317.12,301356.89,1013.59
730319.34,301356.56,1013.46
730321.69,301356.17,1013.19
730323.88,301355.85,1013.26
730326.17,301355.49,1013.26
730328.49,301355.13,1013.00
730330.68,301354.80,1013.23
730332.90,301354.48,1013.19
730335.06,301354.12,1013.29
730337.31,301353.80,1013.36
730339.57,301353.44,1013.42
730341.86,301353.11,1013.36
730344.11,301352.75,1013.68
730346.30,301352.43,1013.72
730348.59,301352.07,1013.49
730350.84,301351.71,1013.59
730353.06,301351.39,1013.65
730137.49,301378.69,1009.85
730139.64,301378.37,1010.01
730141.90,301378.04,1010.01
730144.19,301377.68,1010.14
730146.34,301377.36,1010.37
730148.50,301377.04,1010.57
730150.75,301376.68,1010.44
730152.94,301376.36,1010.83
730155.07,301376.03,1011.09
730157.26,301375.71,1010.90
730159.51,301375.38,1011.06
730161.74,301375.03,1010.90
730163.96,301374.67,1010.90
730166.24,301374.31,1010.63
730168.43,301373.99,1010.70
730170.69,301373.63,1010.63
730172.88,301373.30,1010.80
730175.07,301372.98,1011.13
730177.23,301372.69,1011.45
730179.45,301372.30,1011.16
730181.64,301371.97,1011.19
730183.86,301371.62,1011.03
730186.11,301371.29,1011.13
730188.37,301370.93,1010.96
730190.62,301370.57,1010.63
730192.88,301370.25,1010.76
730195.07,301369.89,1010.86
730197.32,301369.57,1011.03
730199.51,301369.21,1010.93
730201.70,301368.89,1010.67
730203.99,301368.53,1010.50
730206.18,301368.20,1010.63
730208.40,301367.84,1010.76
730210.66,301367.52,1010.76
730212.81,301367.20,1010.99
730215.10,301366.84,1010.83
730217.35,301366.48,1010.63
730219.58,301366.12,1010.76
730221.83,301365.79,1010.86
730224.02,301365.47,1010.99
730226.31,301365.11,1010.83
730228.53,301364.75,1010.90
730230.79,301364.43,1010.96
730233.01,301364.07,1011.03
730235.20,301363.75,1011.19
730237.42,301363.42,1011.29
730239.64,301363.06,1011.26
730241.86,301362.74,1011.59
730244.12,301362.38,1011.42
730246.37,301362.05,1011.26
730248.56,301361.70,1011.26
730250.72,301361.37,1011.26
730252.97,301361.02,1011.29
730255.23,301360.69,1011.26
730257.42,301360.37,1011.49
730261.80,301359.65,1011.22
730263.99,301359.36,1011.68
730266.27,301359.00,1011.52
730268.46,301358.65,1011.62
730270.65,301358.32,1011.75
730272.84,301358.00,1011.68
730275.10,301357.64,1011.65
730277.32,301357.31,1011.91
730279.54,301356.96,1012.01
730281.70,301356.63,1012.21
730283.95,301356.31,1012.24
730286.18,301355.95,1012.31
730288.46,301355.62,1012.31
730290.69,301355.27,1012.31
730292.91,301354.94,1012.47
730295.10,301354.62,1012.54
730297.29,301354.29,1012.93
730299.51,301353.94,1013.06
730301.77,301353.61,1013.00
730304.05,301353.25,1012.96
730306.31,301352.89,1012.83
730308.59,301352.53,1012.83
730310.82,301352.21,1012.86
730315.20,301351.56,1013.52
730317.48,301351.20,1013.23
730319.71,301350.84,1013.32
730322.03,301350.48,1013.13
730324.28,301350.12,1013.03
730326.54,301349.80,1013.03
730328.73,301349.47,1013.16
730331.04,301349.08,1013.00
730333.30,301348.76,1012.93
730335.42,301348.43,1013.16
730337.65,301348.11,1013.26
730339.84,301347.75,1013.46
730342.12,301347.39,1013.36
730344.44,301347.03,1013.13
730346.63,301346.71,1013.36
730348.82,301346.38,1013.65
730351.01,301346.06,1013.59
730353.23,301345.70,1013.68
730138.11,301372.83,1009.85
730140.30,301372.51,1009.85
730142.55,301372.15,1009.94
730144.71,301371.83,1010.17
730147.00,301371.47,1010.11
730149.22,301371.14,1010.08
730151.41,301370.79,1010.17
730153.63,301370.46,1010.37
730155.85,301370.10,1010.31
730158.08,301369.78,1010.63
730160.30,301369.45,1010.73
730164.81,301368.74,1010.44
730166.97,301368.41,1010.57
730169.22,301368.09,1010.63
730171.44,301367.73,1010.70
730173.60,301367.41,1010.60
730175.85,301367.05,1010.60
730178.11,301366.72,1010.73
730180.33,301366.37,1010.83
730182.52,301366.04,1010.80
730184.71,301365.69,1010.60
730186.96,301365.33,1010.54
730189.19,301365.00,1010.44
730193.53,301364.36,1011.09
730195.82,301364.00,1010.90
730198.04,301363.64,1010.86
730200.30,301363.28,1010.47
730202.58,301362.92,1010.34
730204.74,301362.60,1010.37
730206.93,301362.27,1010.50
730209.19,301361.91,1010.57
730211.41,301361.59,1010.40
730213.60,301361.23,1010.60
730215.79,301360.91,1010.44
730217.98,301360.55,1010.47
730220.23,301360.23,1010.54
730222.42,301359.90,1010.73
730224.61,301359.55,1010.70
730226.77,301359.22,1010.83
730229.02,301358.90,1010.96
730231.37,301358.50,1010.57
730233.47,301358.18,1010.83
730235.69,301357.86,1011.19
730237.91,301357.53,1011.19
730240.13,301357.18,1011.13
730242.35,301356.85,1011.36
730246.77,301356.17,1011.81
730249.18,301355.81,1011.16
730251.31,301355.48,1011.62
730253.50,301355.16,1011.62
730255.75,301354.80,1011.49
730258.17,301354.41,1011.03
730262.52,301353.73,1011.22
730264.74,301353.40,1011.59
730266.96,301353.08,1011.49
730269.25,301352.72,1011.68
730271.57,301352.36,1011.72
730275.95,301351.68,1011.62
730278.17,301351.35,1011.72
730280.36,301351.03,1012.04
730282.55,301350.70,1012.27
730284.90,301350.31,1011.62
730287.09,301349.98,1012.11
730289.25,301349.66,1012.18
730291.44,301349.34,1012.31
730293.73,301348.98,1012.21
730295.92,301348.65,1012.41
730298.14,301348.30,1012.54
730300.33,301347.97,1012.77
730302.58,301347.61,1012.80
730304.84,301347.29,1012.86
730306.99,301346.97,1013.19
730309.25,301346.61,1012.83
730311.37,301346.29,1013.16
730313.60,301345.96,1013.42
730315.91,301345.57,1012.93
730318.14,301345.24,1013.03
730320.39,301344.88,1012.96
730322.58,301344.56,1013.09
730324.80,301344.24,1013.13
730327.09,301343.88,1012.96
730329.35,301343.52,1012.96
730331.57,301343.19,1013.19
730333.79,301342.83,1013.19
730336.01,301342.51,1013.16
730338.27,301342.15,1013.13
730340.52,301341.79,1013.00
730342.81,301341.47,1013.00
730345.00,301341.11,1013.16
730347.29,301340.75,1013.19
730349.54,301340.42,1013.23
730351.73,301340.10,1013.36
730353.89,301339.78,1013.62
730137.70,301367.43,1009.78
730139.92,301367.10,1009.78
730142.14,301366.75,1009.98
730144.36,301366.42,1009.91
730146.58,301366.06,1009.88
730148.81,301365.74,1009.91
730151.00,301365.42,1009.98
730153.25,301365.06,1009.98
730155.47,301364.70,1010.11
730157.60,301364.38,1010.21
730159.85,301364.05,1010.27
730162.04,301363.69,1010.34
730164.23,301363.37,1010.40
730166.49,301363.01,1010.31
730168.64,301362.69,1010.47
730170.83,301362.37,1010.47
730173.02,301362.01,1010.44
730175.28,301361.68,1010.44
730177.47,301361.33,1010.57
730179.69,301361.00,1010.47
730181.94,301360.64,1010.44
730184.17,301360.32,1010.47
730186.45,301359.96,1010.37
730188.61,301359.60,1010.37
730190.77,301359.28,1010.40
730193.05,301358.92,1010.17
730195.21,301358.60,1010.54
730197.50,301358.24,1010.40
730199.75,301357.88,1010.31
730201.97,301357.55,1010.24
730204.23,301357.20,1010.27
730206.42,301356.87,1010.40
730208.67,301356.51,1010.47
730210.90,301356.19,1010.50
730213.15,301355.83,1010.24
730215.37,301355.47,1010.40
730217.56,301355.15,1010.50
730219.82,301354.82,1010.63
730222.07,301354.46,1010.57
730224.26,301354.14,1010.76
730226.55,301353.78,1010.60
730228.74,301353.42,1010.70
730230.96,301353.10,1010.76
730233.18,301352.78,1011.03
730235.47,301352.38,1010.54
730237.63,301352.09,1011.32
730239.82,301351.74,1011.42
730242.10,301351.41,1011.32
730244.26,301351.05,1011.42
730246.42,301350.73,1011.39
730248.67,301350.40,1011.52
730250.93,301350.05,1011.22
730253.25,301349.65,1010.96
730255.40,301349.33,1011.26
730257.59,301349.01,1011.32
730259.82,301348.68,1011.26
730261.94,301348.36,1011.49
730264.26,301348.00,1011.36
730266.45,301347.64,1011.55
730268.64,301347.32,1011.72
730270.93,301346.96,1011.62
730273.12,301346.63,1011.75
730275.47,301346.24,1011.39
730277.69,301345.92,1011.55
730279.91,301345.56,1011.55
730282.13,301345.23,1011.65
730284.36,301344.88,1011.65
730286.51,301344.59,1011.98
730288.77,301344.23,1012.08
730290.96,301343.90,1012.24
730293.08,301343.58,1012.54
730295.30,301343.22,1012.50
730297.62,301342.86,1012.41
730299.88,301342.54,1012.50
730302.10,301342.18,1012.47
730304.32,301341.86,1012.63
730306.58,301341.50,1012.50
730308.77,301341.17,1012.93
730310.99,301340.85,1013.19
730313.28,301340.49,1012.86
730315.47,301340.13,1013.13
730317.62,301339.84,1013.36
730320.01,301339.45,1013.03
730322.26,301339.09,1013.00
730324.39,301338.77,1013.03
730326.68,301338.41,1013.09
730328.93,301338.08,1013.09
730331.19,301337.72,1013.16
730333.44,301337.40,1013.19
730335.60,301337.04,1013.16
730337.92,301336.68,1013.00
730340.17,301336.32,1012.90
730342.36,301336.00,1013.09
730344.65,301335.64,1012.86
730346.90,301335.28,1012.80
730349.13,301334.96,1013.09
730351.28,301334.63,1013.42
730353.57,301334.27,1013.39
730138.52,301361.56,1009.78
730140.74,301361.21,1009.52
730142.93,301360.85,1009.55
730145.05,301360.53,1009.62
730147.34,301360.17,1009.52
730149.53,301359.84,1009.65
730151.72,301359.52,1009.88
730153.94,301359.16,1010.01
730156.13,301358.84,1010.14
730158.38,301358.48,1010.11
730160.57,301358.16,1009.98
730162.73,301357.80,1010.04
730164.98,301357.48,1010.11
730167.21,301357.15,1010.40
730169.49,301356.79,1010.21
730171.65,301356.44,1010.27
730173.84,301356.11,1010.27
730176.13,301355.75,1010.17
730178.35,301355.39,1010.31
730180.61,301355.07,1010.34
730182.89,301354.71,1010.17
730185.08,301354.35,1010.14
730187.24,301354.03,1010.31
730189.56,301353.67,1010.27
730191.88,301353.31,1010.11
730194.17,301352.95,1009.85
730196.32,301352.63,1010.21
730198.58,301352.27,1010.14
730200.73,301351.94,1010.21
730202.92,301351.62,1010.27
730205.15,301351.26,1010.27
730207.30,301350.94,1010.54
730209.59,301350.58,1010.34
730211.81,301350.26,1010.24
730214.00,301349.90,1010.37
730216.19,301349.58,1010.44
730218.41,301349.22,1010.44
730220.70,301348.86,1010.24
730222.89,301348.53,1010.47
730225.11,301348.21,1010.70
730227.30,301347.85,1010.73
730229.49,301347.53,1010.90
730231.75,301347.17,1010.83
730233.94,301346.85,1010.96
730236.19,301346.49,1010.86
730238.44,301346.13,1010.54
730240.60,301345.81,1010.90
730242.86,301345.45,1010.86
730245.05,301345.12,1010.90
730247.40,301344.76,1010.50
730249.59,301344.44,1010.83
730251.81,301344.08,1010.67
730254.03,301343.76,1010.96
730256.19,301343.40,1010.86
730258.41,301343.08,1010.83
730260.63,301342.72,1011.06
730262.82,301342.39,1011.09
730265.11,301342.03,1010.99
730267.33,301341.68,1011.06
730269.52,301341.35,1011.32
730271.74,301341.03,1011.39
730273.90,301340.71,1011.62
730276.29,301340.31,1011.52
730278.48,301339.99,1011.68
730280.70,301339.66,1011.85
730282.92,301339.30,1012.04
730285.14,301338.98,1011.98
730287.40,301338.62,1012.04
730289.55,301338.30,1012.31
730291.84,301337.94,1012.18
730294.06,301337.61,1012.44
730296.19,301337.29,1012.67
730298.41,301336.93,1012.57
730300.73,301336.57,1012.37
730303.05,301336.21,1012.37
730305.24,301335.89,1012.83
730307.43,301335.57,1012.90
730309.62,301335.24,1013.16
730311.84,301334.88,1013.06
730314.16,301334.52,1012.80
730316.38,301334.17,1012.67
730318.57,301333.84,1012.73
730320.79,301333.48,1013.00
730323.11,301333.12,1012.70
730325.30,301332.80,1012.70
730327.56,301332.44,1012.70
730329.85,301332.08,1012.73
730332.07,301331.76,1013.00
730334.22,301331.40,1012.90
730336.45,301331.08,1013.03
730338.73,301330.72,1012.83
730340.86,301330.40,1013.32
730343.21,301330.03,1012.93
730345.40,301329.71,1013.09
730347.72,301329.35,1013.00
730349.91,301328.99,1013.26
730352.10,301328.67,1013.06
730354.35,301328.31,1012.90
730136.93,301356.49,1009.35
730139.09,301356.17,1009.68
730141.31,301355.84,1009.71
730143.56,301355.48,1009.81
730145.75,301355.13,1009.75
730148.04,301354.77,1009.71
730150.23,301354.44,1009.81
730152.45,301354.12,1009.91
730154.71,301353.76,1009.71
730156.90,301353.40,1009.88
730159.15,301353.08,1009.91
730161.41,301352.72,1009.88
730163.63,301352.39,1010.08
730165.78,301352.04,1010.11
730167.97,301351.71,1010.14
730170.26,301351.35,1010.14
730172.48,301351.03,1010.21
730174.74,301350.67,1010.17
730176.99,301350.31,1010.01
730179.21,301349.95,1009.88
730181.44,301349.63,1010.08
730183.63,301349.31,1010.14
730185.88,301348.95,1010.04
730188.23,301348.55,1009.55
730190.36,301348.23,1009.94
730192.55,301347.91,1010.14
730194.70,301347.58,1010.01
730196.96,301347.23,1009.94
730199.21,301346.87,1009.98
730201.37,301346.54,1010.14
730203.66,301346.19,1010.08
730205.72,301345.90,1010.57
730207.97,301345.54,1010.21
730210.29,301345.18,1010.31
730212.48,301344.82,1010.40
730214.67,301344.50,1010.37
730216.70,301344.21,1010.80
730218.92,301343.85,1010.70
730221.27,301343.49,1010.50
730223.46,301343.14,1010.73
730225.68,301342.81,1010.70
730227.87,301342.49,1010.80
730230.19,301342.09,1010.54
730232.41,301341.77,1010.63
730234.60,301341.45,1010.76
730236.79,301341.09,1010.96
730239.08,301340.73,1010.54
730241.43,301340.37,1010.17
730243.62,301340.01,1010.54
730245.78,301339.69,1010.86
730247.97,301339.36,1010.96
730250.16,301339.01,1010.73
730252.45,301338.65,1010.54
730254.67,301338.32,1010.67
730256.86,301338.00,1010.76
730259.15,301337.64,1011.09
730261.34,301337.32,1011.13
730263.56,301336.96,1011.09
730265.84,301336.60,1010.86
730268.00,301336.28,1011.19
730270.26,301335.92,1011.39
730272.48,301335.59,1011.32
730274.77,301335.23,1011.39
730276.99,301334.91,1011.88
730279.11,301334.59,1012.24
730281.30,301334.26,1012.57
730283.49,301333.94,1012.73
730285.84,301333.54,1012.24
730288.16,301333.18,1011.91
730290.39,301332.83,1011.85
730292.58,301332.50,1011.88
730294.77,301332.18,1012.04
730297.09,301331.82,1012.04
730299.21,301331.50,1012.41
730301.37,301331.17,1012.57
730303.59,301330.82,1012.73
730305.88,301330.46,1012.34
730308.20,301330.10,1012.31
730310.42,301329.74,1012.34
730312.51,301329.45,1012.73
730314.76,301329.09,1012.67
730316.95,301328.77,1012.83
730319.24,301328.41,1012.80
730321.53,301328.05,1012.63
730323.75,301327.72,1013.06
730326.01,301327.37,1012.83
730328.16,301327.04,1012.93
730330.42,301326.68,1012.90
730332.64,301326.33,1012.86
730334.86,301326.00,1012.86
730337.05,301325.64,1013.13
730339.31,301325.32,1012.77
730341.49,301324.96,1013.03
730343.72,301324.64,1013.19
730345.91,301324.31,1013.26
730348.23,301323.95,1013.26
730350.42,301323.60,1013.46
730352.77,301323.24,1013.16
730137.94,301350.39,1008.96
730140.13,301350.07,1009.16
730142.38,301349.71,1009.19
730144.51,301349.38,1009.39
730146.63,301349.06,1009.68
730148.89,301348.70,1009.52
730151.08,301348.38,1009.65
730153.36,301348.02,1009.49
730155.49,301347.70,1009.58
730157.71,301347.37,1009.81
730160.00,301346.98,1009.58
730162.09,301346.69,1009.88
730164.34,301346.33,1009.91
730166.53,301345.98,1009.94
730168.79,301345.65,1009.91
730171.04,301345.29,1009.85
730173.23,301344.97,1009.88
730175.45,301344.61,1009.91
730177.58,301344.29,1010.08
730179.87,301343.93,1009.88
730182.12,301343.57,1009.81
730184.34,301343.21,1009.65
730186.57,301342.89,1009.88
730188.75,301342.53,1010.01
730190.98,301342.21,1010.24
730193.26,301341.85,1009.58
730195.36,301341.53,1009.88
730197.61,301341.17,1010.08
730199.77,301340.85,1010.34
730202.09,301340.49,1009.88
730204.24,301340.16,1010.08
730208.69,301339.45,1010.21
730210.85,301339.16,1010.67
730213.07,301338.80,1010.60
730215.32,301338.44,1010.34
730217.48,301338.12,1010.60
730219.77,301337.76,1010.40
730221.99,301337.40,1010.50
730224.21,301337.08,1010.73
730226.37,301336.75,1010.67
730228.59,301336.40,1010.73
730230.81,301336.07,1010.93
730233.06,301335.68,1010.47
730235.25,301335.36,1010.76
730237.64,301334.99,1010.34
730239.80,301334.67,1010.67
730241.99,301334.31,1010.76
730244.14,301333.99,1010.99
730246.37,301333.67,1011.19
730248.65,301333.31,1010.96
730250.91,301332.95,1010.73
730253.19,301332.59,1010.60
730255.45,301332.23,1010.47
730257.57,301331.91,1010.93
730259.70,301331.59,1011.13
730262.02,301331.23,1010.73
730264.27,301330.87,1010.76
730266.40,301330.54,1011.32
730268.62,301330.22,1011.36
730270.81,301329.86,1011.16
730273.03,301329.54,1011.26
730275.25,301329.18,1011.52
730277.41,301328.86,1011.98
730279.60,301328.53,1012.27
730281.85,301328.18,1012.34
730284.14,301327.82,1011.85
730286.36,301327.46,1011.78
730288.52,301327.14,1011.85
730290.81,301326.78,1011.78
730293.00,301326.45,1011.78
730295.09,301326.13,1012.21
730297.31,301325.81,1012.54
730299.63,301325.41,1012.18
730301.92,301325.09,1012.14
730304.11,301324.73,1012.14
730306.26,301324.41,1012.37
730308.55,301324.05,1012.37
730310.71,301323.72,1012.70
730312.93,301323.40,1012.73
730315.19,301323.04,1012.47
730317.44,301322.68,1012.31
730319.73,301322.32,1012.50
730321.92,301322.00,1012.67
730324.14,301321.64,1012.70
730326.36,301321.32,1012.86
730328.58,301320.96,1012.90
730330.87,301320.60,1012.77
730333.06,301320.28,1012.83
730335.25,301319.92,1012.90
730337.47,301319.59,1013.00
730339.69,301319.24,1012.93
730341.98,301318.91,1012.96
730344.24,301318.55,1012.86
730346.52,301318.19,1012.86
730348.68,301317.87,1013.00
730350.80,301317.51,1013.16
730353.06,301317.19,1013.16
730137.83,301345.17,1008.76
730140.08,301344.82,1008.60
730142.30,301344.49,1008.76
730144.56,301344.13,1008.67
730146.68,301343.81,1009.03
730148.97,301343.45,1008.93
730151.16,301343.13,1008.96
730153.35,301342.77,1009.09
730155.47,301342.45,1009.39
730157.66,301342.12,1009.42
730159.95,301341.76,1009.32
730162.11,301341.44,1009.58
730164.30,301341.12,1010.01
730168.81,301340.40,1009.49
730171.00,301340.08,1009.98
730173.18,301339.72,1009.81
730175.41,301339.36,1009.58
730177.56,301339.04,1009.94
730179.75,301338.72,1009.94
730182.01,301338.36,1009.94
730184.26,301338.00,1009.78
730186.48,301337.67,1009.94
730188.74,301337.32,1009.85
730190.96,301336.96,1009.75
730193.22,301336.63,1009.75
730195.47,301336.27,1009.65
730197.69,301335.92,1009.71
730199.91,301335.59,1009.91
730202.07,301335.27,1010.34
730204.26,301334.94,1010.47
730206.52,301334.59,1010.31
730208.77,301334.23,1010.34
730210.96,301333.90,1010.37
730213.22,301333.54,1010.24
730215.47,301333.19,1010.40
730217.59,301332.86,1010.47
730219.85,301332.51,1010.40
730222.10,301332.15,1010.31
730224.26,301331.82,1010.67
730226.51,301331.47,1010.60
730230.99,301330.78,1010.63
730233.25,301330.46,1010.67
730235.47,301330.10,1010.44
730237.59,301329.78,1010.80
730239.72,301329.45,1011.13
730241.97,301329.10,1011.16
730244.26,301328.74,1010.99
730246.48,301328.41,1010.90
730248.77,301328.02,1010.73
730251.02,301327.69,1010.57
730255.43,301327.01,1010.99
730257.66,301326.65,1010.96
730260.01,301326.29,1010.60
730262.17,301325.97,1010.93
730264.36,301325.65,1011.29
730266.48,301325.32,1011.68
730268.60,301325.00,1011.98
730270.79,301324.68,1012.11
730273.08,301324.32,1011.81
730275.40,301323.93,1011.55
730277.65,301323.57,1011.59
730279.88,301323.24,1011.55
730282.10,301322.92,1011.91
730286.45,301322.24,1012.01
730288.73,301321.88,1011.88
730290.92,301321.52,1012.11
730293.18,301321.20,1012.11
730295.37,301320.87,1012.34
730297.62,301320.51,1012.27
730299.94,301320.15,1012.11
730302.13,301319.80,1012.18
730304.32,301319.47,1012.37
730306.54,301319.15,1012.44
730308.83,301318.79,1012.50
730311.05,301318.43,1012.67
730313.31,301318.07,1012.41
730315.59,301317.71,1012.27
730317.78,301317.39,1012.44
730320.07,301317.03,1012.37
730322.33,301316.67,1012.50
730324.58,301316.35,1012.41
730326.74,301316.02,1012.57
730328.86,301315.67,1012.83
730331.12,301315.34,1012.93
730333.27,301315.02,1013.29
730335.53,301314.66,1013.19
730337.88,301314.30,1013.00
730340.14,301313.94,1012.77
730342.29,301313.62,1013.06
730344.51,301313.26,1012.96
730346.74,301312.90,1012.86
730349.02,301312.58,1013.00
730351.25,301312.22,1012.90
730353.50,301311.86,1013.13
730136.24,301339.93,1008.21
730138.43,301339.58,1008.37
730140.58,301339.26,1008.67
730145.09,301338.57,1008.50
730147.28,301338.21,1008.40
730149.50,301337.86,1008.50
730151.66,301337.53,1008.89
730153.88,301337.21,1009.06
730156.01,301336.89,1009.29
730158.16,301336.56,1009.55
730160.45,301336.20,1009.29
730162.61,301335.88,1009.65
730164.86,301335.52,1009.62
730167.08,301335.17,1009.39
730169.27,301334.84,1009.91
730171.50,301334.52,1010.04
730173.69,301334.16,1010.11
730175.94,301333.80,1010.01
730178.16,301333.48,1009.94
730180.42,301333.12,1009.91
730182.67,301332.76,1009.78
730184.89,301332.40,1009.65
730187.05,301332.11,1010.04
730189.34,301331.72,1009.88
730191.59,301331.39,1009.88
730193.81,301331.04,1009.75
730195.94,301330.71,1010.04
730198.19,301330.36,1010.04
730200.42,301330.03,1010.17
730202.73,301329.64,1009.68
730204.99,301329.31,1010.04
730209.37,301328.63,1009.88
730211.56,301328.27,1010.04
730213.81,301327.92,1010.01
730216.03,301327.59,1010.14
730218.16,301327.27,1010.60
730220.35,301326.94,1010.80
730222.51,301326.62,1011.16
730224.86,301326.23,1010.83
730227.18,301325.87,1010.34
730229.37,301325.51,1010.44
730231.59,301325.19,1010.70
730233.78,301324.83,1010.44
730235.97,301324.51,1010.63
730238.19,301324.15,1010.63
730240.38,301323.82,1010.70
730242.57,301323.50,1010.93
730244.76,301323.18,1011.19
730247.05,301322.78,1010.73
730249.37,301322.42,1010.50
730251.62,301322.06,1010.50
730253.78,301321.74,1010.83
730255.97,301321.42,1011.06
730258.16,301321.09,1011.42
730260.28,301320.77,1011.59
730262.54,301320.41,1011.55
730264.79,301320.06,1011.59
730266.98,301319.73,1011.65
730269.33,301319.34,1011.42
730271.59,301319.01,1011.32
730273.74,301318.69,1011.65
730275.97,301318.33,1011.52
730278.09,301318.01,1011.75
730280.34,301317.65,1011.91
730282.53,301317.33,1012.31
730284.79,301316.97,1012.04
730287.08,301316.61,1011.88
730289.27,301316.28,1012.01
730291.55,301315.92,1011.91
730293.74,301315.60,1012.21
730295.96,301315.24,1012.14
730298.28,301314.88,1011.88
730300.51,301314.53,1011.88
730302.79,301314.17,1011.85
730305.02,301313.84,1012.01
730307.27,301313.48,1011.88
730309.49,301313.12,1012.11
730311.65,301312.80,1012.21
730313.87,301312.48,1012.41
730316.16,301312.12,1012.24
730318.32,301311.76,1012.27
730320.57,301311.44,1012.31
730322.79,301311.08,1012.44
730324.98,301310.75,1012.70
730327.27,301310.40,1012.70
730329.52,301310.04,1012.63
730331.78,301309.71,1012.77
730334.00,301309.35,1012.73
730336.19,301309.03,1012.86
730338.41,301308.67,1012.70
730340.63,301308.31,1012.77
730342.82,301307.99,1013.09
730345.08,301307.63,1012.96
730347.33,301307.31,1013.16
730349.59,301306.95,1013.16
730351.81,301306.59,1013.29
730354.10,301306.23,1013.23
730137.41,301333.73,1008.50
730139.53,301333.41,1008.67
730141.82,301333.05,1008.57
730144.11,301332.69,1008.07
730146.23,301332.37,1008.63
730148.45,301332.04,1008.83
730150.68,301331.69,1008.76
730152.90,301331.36,1009.03
730155.09,301331.01,1008.99
730157.18,301330.68,1009.09
730159.50,301330.32,1008.86
730161.66,301330.00,1009.26
730163.94,301329.64,1008.99
730166.23,301329.28,1009.03
730168.42,301328.92,1009.16
730170.61,301328.60,1009.22
730172.80,301328.28,1009.45
730175.02,301327.92,1009.45
730177.27,301327.56,1009.49
730179.43,301327.24,1009.65
730183.94,301326.52,1009.62
730186.20,301326.20,1009.58
730188.42,301325.84,1009.58
730190.57,301325.51,1009.98
730192.83,301325.16,1009.88
730195.05,301324.80,1009.78
730197.34,301324.47,1009.75
730199.50,301324.12,1010.14
730201.72,301323.76,1009.75
730203.91,301323.43,1009.78
730206.16,301323.08,1009.62
730208.35,301322.75,1010.01
730210.54,301322.43,1010.31
730212.66,301322.11,1010.57
730214.98,301321.75,1010.44
730217.11,301321.39,1010.40
730219.36,301321.07,1010.44
730221.55,301320.71,1010.73
730223.71,301320.39,1010.76
730226.00,301320.03,1010.50
730228.28,301319.67,1010.24
730230.51,301319.31,1010.40
730232.70,301318.99,1010.63
730234.95,301318.63,1010.54
730237.20,301318.27,1010.67
730239.43,301317.94,1010.50
730241.62,301317.59,1010.57
730243.74,301317.26,1010.99
730246.00,301316.94,1011.03
730248.25,301316.58,1011.09
730250.44,301316.22,1010.86
730252.76,301315.86,1010.57
730254.92,301315.54,1010.99
730257.14,301315.18,1011.06
730259.46,301314.82,1010.99
730261.61,301314.50,1011.26
730263.77,301314.18,1011.68
730268.18,301313.49,1011.75
730270.57,301313.10,1011.32
730272.76,301312.78,1011.49
730275.01,301312.45,1011.49
730277.33,301312.06,1011.13
730279.46,301311.73,1011.65
730281.71,301311.41,1011.75
730283.93,301311.05,1011.72
730286.25,301310.69,1011.52
730288.41,301310.34,1011.59
730290.57,301310.01,1011.68
730292.82,301309.65,1011.72
730295.01,301309.33,1011.85
730297.33,301308.97,1011.62
730299.55,301308.61,1011.68
730301.71,301308.29,1012.14
730303.93,301307.96,1012.44
730306.19,301307.61,1012.27
730308.47,301307.25,1012.08
730310.63,301306.92,1012.31
730312.82,301306.57,1012.18
730315.07,301306.21,1012.24
730317.33,301305.85,1012.11
730319.55,301305.52,1012.37
730321.81,301305.17,1012.44
730324.00,301304.84,1012.67
730326.25,301304.48,1012.77
730328.50,301304.12,1012.50
730330.79,301303.80,1012.47
730333.01,301303.44,1012.67
730335.20,301303.12,1012.83
730337.46,301302.76,1012.93
730339.71,301302.40,1012.80
730342.00,301302.04,1012.90
730344.22,301301.72,1012.93
730346.41,301301.39,1013.23
730348.73,301301.00,1012.96
730350.92,301300.67,1013.19
730353.24,301300.31,1012.93
730137.09,301328.39,1008.21
730139.32,301328.03,1008.37
730141.51,301327.71,1008.37
730143.76,301327.35,1008.47
730145.92,301327.03,1008.67
730148.20,301326.67,1008.47
730150.36,301326.35,1008.93
730154.81,301325.63,1008.67
730156.96,301325.31,1008.96
730159.28,301324.95,1008.96
730161.47,301324.59,1008.86
730163.56,301324.27,1009.06
730165.82,301323.94,1009.06
730168.04,301323.59,1009.03
730170.29,301323.23,1009.12
730172.55,301322.87,1008.96
730174.74,301322.55,1009.06
730176.93,301322.22,1009.55
730179.05,301321.90,1009.75
730181.31,301321.54,1009.75
730183.59,301321.18,1009.52
730185.69,301320.86,1009.65
730190.16,301320.14,1009.65
730192.45,301319.78,1009.52
730194.64,301319.46,1009.78
730196.83,301319.10,1009.75
730199.08,301318.78,1009.88
730201.37,301318.39,1009.55
730203.56,301318.06,1009.68
730205.68,301317.74,1009.94
730207.81,301317.42,1010.24
730210.06,301317.06,1010.34
730212.28,301316.73,1010.34
730214.57,301316.37,1010.21
730216.79,301316.02,1010.37
730219.05,301315.66,1010.01
730221.21,301315.34,1010.21
730223.39,301314.98,1010.14
730225.65,301314.62,1010.17
730227.90,301314.29,1010.40
730230.06,301313.97,1010.63
730232.28,301313.61,1010.54
730234.54,301313.26,1010.37
730236.79,301312.90,1010.37
730239.01,301312.54,1010.37
730241.24,301312.21,1010.47
730243.46,301311.86,1010.63
730245.65,301311.53,1011.06
730247.90,301311.21,1011.06
730250.19,301310.82,1010.80
730252.41,301310.49,1010.54
730254.60,301310.13,1010.93
730256.73,301309.84,1011.29
730258.98,301309.49,1011.55
730261.27,301309.13,1011.32
730263.59,301308.73,1010.90
730265.74,301308.41,1011.09
730267.97,301308.05,1011.09
730270.25,301307.69,1010.86
730272.38,301307.37,1011.22
730274.66,301307.01,1010.96
730276.85,301306.69,1011.22
730279.08,301306.33,1011.32
730281.33,301306.00,1011.45
730283.59,301305.65,1011.49
730288.09,301304.93,1011.32
730290.22,301304.61,1011.55
730292.38,301304.28,1011.85
730294.53,301303.96,1012.14
730296.72,301303.64,1012.31
730299.07,301303.24,1012.04
730301.20,301302.92,1012.41
730303.55,301302.56,1012.21
730305.77,301302.20,1012.27
730307.93,301301.88,1012.50
730310.22,301301.52,1012.44
730312.41,301301.20,1012.50
730314.73,301300.84,1012.37
730316.92,301300.48,1012.47
730319.07,301300.16,1012.50
730321.36,301299.80,1012.60
730323.65,301299.44,1012.77
730325.93,301299.08,1012.73
730328.16,301298.75,1012.67
730330.41,301298.36,1012.57
730332.60,301298.04,1012.70
730334.79,301297.68,1012.63
730337.08,301297.32,1012.57
730339.33,301297.00,1012.67
730341.52,301296.64,1012.77
730343.81,301296.28,1012.67
730346.03,301295.95,1012.86
730348.32,301295.59,1012.83
730350.51,301295.24,1012.80
730352.63,301294.95,1013.13
730137.64,301323.09,1008.11
730142.08,301322.38,1008.14
730144.33,301322.02,1008.11
730146.52,301321.69,1008.27
730148.75,301321.37,1008.53
730150.93,301321.01,1008.63
730153.19,301320.69,1008.67
730155.41,301320.33,1008.57
730157.60,301319.97,1008.67
730159.86,301319.65,1008.70
730161.95,301319.33,1008.96
730164.17,301318.97,1008.93
730166.39,301318.61,1008.89
730168.58,301318.29,1008.93
730170.83,301317.93,1009.06
730173.02,301317.60,1009.09
730175.25,301317.25,1009.19
730177.44,301316.92,1009.58
730179.53,301316.60,1009.91
730181.81,301316.24,1009.85
730184.10,301315.88,1009.65
730186.26,301315.56,1009.71
730188.48,301315.20,1009.45
730190.67,301314.85,1009.65
730192.89,301314.52,1009.91
730195.15,301314.16,1009.71
730197.40,301313.80,1009.68
730199.62,301313.48,1009.65
730201.78,301313.12,1009.65
730204.03,301312.76,1009.42
730206.16,301312.44,1009.91
730208.41,301312.12,1010.21
730210.73,301311.76,1010.14
730212.92,301311.40,1009.94
730215.11,301311.04,1009.98
730217.33,301310.72,1009.94
730219.59,301310.36,1009.94
730221.81,301310.00,1009.98
730224.03,301309.68,1010.04
730226.19,301309.35,1010.31
730228.41,301309.00,1010.31
730230.67,301308.64,1010.24
730232.89,301308.31,1010.44
730235.08,301307.96,1010.50
730237.33,301307.60,1010.37
730239.52,301307.27,1010.44
730241.74,301306.92,1010.50
730244.00,301306.59,1010.60
730246.16,301306.24,1010.90
730248.41,301305.91,1010.83
730250.70,301305.52,1010.50
730252.89,301305.19,1010.83
730255.11,301304.87,1010.96
730257.40,301304.48,1010.76
730259.65,301304.15,1010.73
730261.81,301303.79,1011.09
730264.03,301303.47,1011.16
730266.22,301303.15,1011.36
730268.41,301302.79,1011.29
730270.70,301302.43,1011.06
730272.92,301302.07,1010.90
730275.20,301301.71,1010.96
730277.39,301301.39,1011.22
730279.62,301301.03,1011.39
730281.94,301300.67,1010.99
730284.13,301300.35,1011.13
730286.28,301300.02,1011.49
730288.57,301299.66,1011.52
730290.76,301299.31,1011.72
730292.98,301298.98,1011.72
730295.11,301298.66,1011.98
730297.36,301298.30,1012.04
730299.61,301297.94,1011.98
730301.80,301297.59,1012.04
730304.09,301297.26,1012.04
730306.25,301296.94,1012.37
730308.50,301296.58,1012.41
730310.76,301296.22,1012.41
730312.98,301295.86,1012.31
730315.27,301295.50,1012.37
730317.46,301295.18,1012.50
730319.74,301294.82,1012.47
730321.93,301294.50,1012.67
730324.19,301294.14,1012.54
730326.48,301293.78,1012.47
730328.63,301293.46,1012.77
730330.98,301293.06,1012.44
730333.17,301292.74,1012.50
730335.33,301292.38,1012.57
730337.59,301292.06,1012.57
730339.74,301291.73,1012.86
730342.03,301291.37,1012.86
730344.28,301291.01,1012.86
730346.54,301290.66,1012.83
730348.70,301290.33,1013.26
730350.85,301290.01,1013.62
730353.14,301289.65,1013.65
730138.48,301316.96,1007.81
730140.64,301316.64,1008.07
730142.86,301316.28,1008.34
730145.02,301315.96,1008.73
730147.21,301315.64,1009.16
730149.43,301315.31,1009.16
730151.68,301314.92,1008.89
730153.97,301314.56,1008.67
730156.16,301314.24,1008.80
730158.45,301313.88,1008.73
730160.64,301313.55,1008.89
730162.83,301313.20,1008.96
730165.08,301312.84,1008.89
730167.27,301312.51,1008.83
730169.46,301312.16,1008.86
730171.65,301311.83,1009.16
730173.87,301311.48,1009.06
730176.12,301311.12,1008.89
730178.22,301310.80,1009.16
730180.47,301310.44,1009.26
730182.73,301310.11,1009.35
730184.91,301309.76,1009.32
730187.10,301309.43,1009.29
730189.29,301309.08,1009.29
730191.55,301308.75,1009.49
730193.74,301308.39,1009.55
730195.93,301308.07,1009.65
730198.18,301307.71,1009.88
730200.27,301307.39,1010.11
730202.43,301307.07,1010.50
730204.78,301306.71,1010.24
730207.01,301306.35,1010.11
730209.26,301305.99,1009.75
730215.99,301304.91,1009.98
730218.18,301304.59,1009.85
730220.43,301304.23,1009.98
730222.62,301303.91,1010.08
730224.88,301303.55,1010.04
730227.13,301303.19,1009.98
730229.22,301302.87,1010.31
730231.48,301302.51,1010.37
730233.73,301302.19,1010.50
730235.92,301301.86,1010.90
730240.30,301301.18,1010.73
730242.62,301300.79,1010.47
730244.81,301300.46,1010.54
730247.03,301300.11,1010.76
730249.26,301299.78,1010.86
730251.48,301299.42,1010.90
730253.70,301299.07,1011.03
730255.92,301298.74,1011.03
730258.14,301298.38,1011.29
730260.33,301298.06,1011.42
730262.56,301297.70,1011.49
730264.84,301297.34,1011.36
730267.00,301297.02,1011.49
730269.29,301296.66,1011.03
730271.51,301296.30,1011.13
730273.67,301295.98,1011.52
730276.05,301295.58,1011.09
730278.30,301295.23,1010.96
730280.49,301294.90,1010.99
730282.65,301294.58,1011.45
730284.87,301294.22,1011.52
730287.13,301293.90,1011.59
730289.42,301293.50,1011.32
730291.64,301293.18,1011.52
730293.83,301292.85,1011.78
730295.98,301292.50,1011.95
730298.17,301292.18,1012.11
730300.43,301291.82,1011.91
730302.65,301291.46,1012.14
730304.90,301291.13,1012.08
730307.06,301290.81,1012.31
730309.38,301290.42,1012.11
730311.60,301290.09,1012.31
730313.86,301289.73,1012.37
730316.08,301289.38,1012.44
730318.33,301289.02,1012.31
730320.59,301288.69,1012.47
730322.81,301288.33,1012.50
730325.10,301287.97,1012.41
730327.29,301287.65,1012.70
730329.48,301287.29,1012.54
730331.67,301286.97,1012.57
730333.99,301286.58,1012.37
730336.24,301286.25,1012.54
730338.46,301285.89,1012.50
730340.62,301285.57,1012.77
730342.94,301285.21,1012.67
730345.13,301284.85,1012.90
730347.35,301284.53,1013.13
730349.67,301284.17,1012.93
730351.86,301283.81,1013.09
730354.15,301283.45,1013.03
730137.28,301311.75,1008.24
730139.51,301311.39,1008.14
730141.70,301311.07,1008.17
730143.89,301310.74,1008.53
730145.95,301310.45,1009.32
730148.13,301310.10,1009.26
730150.45,301309.74,1008.80
730152.74,301309.34,1008.67
730155.00,301309.02,1008.96
730157.25,301308.66,1008.63
730159.41,301308.30,1008.73
730161.63,301307.98,1008.73
730163.88,301307.62,1008.76
730166.07,301307.30,1008.89
730168.26,301306.94,1008.93
730170.52,301306.58,1008.99
730172.67,301306.26,1008.96
730174.86,301305.90,1009.03
730177.09,301305.58,1008.93
730179.27,301305.22,1009.03
730181.56,301304.86,1009.03
730183.72,301304.54,1009.16
730186.01,301304.18,1009.16
730188.13,301303.86,1009.45
730190.29,301303.50,1009.42
730192.57,301303.14,1009.32
730194.73,301302.82,1009.58
730196.98,301302.46,1009.58
730199.24,301302.13,1009.58
730201.43,301301.78,1009.65
730203.62,301301.45,1009.88
730205.84,301301.10,1009.88
730208.06,301300.77,1010.01
730210.35,301300.38,1009.75
730212.54,301300.06,1009.94
730214.79,301299.70,1009.94
730217.05,301299.34,1009.78
730219.27,301299.01,1009.88
730221.43,301298.66,1009.98
730223.52,301298.37,1010.24
730225.81,301298.01,1010.21
730228.06,301297.65,1010.08
730230.28,301297.29,1010.21
730232.50,301296.94,1010.37
730234.69,301296.61,1010.60
730236.95,301296.25,1010.54
730239.17,301295.93,1010.54
730241.43,301295.57,1010.70
730243.61,301295.21,1010.50
730245.84,301294.89,1010.67
730248.16,301294.50,1010.63
730250.28,301294.17,1010.73
730252.54,301293.85,1010.90
730254.82,301293.49,1011.03
730256.95,301293.17,1011.42
730259.17,301292.81,1011.29
730261.33,301292.49,1011.29
730263.65,301292.13,1011.06
730265.90,301291.77,1011.06
730268.06,301291.44,1011.32
730270.31,301291.09,1011.39
730272.47,301290.76,1011.62
730274.69,301290.40,1011.62
730276.98,301290.05,1011.36
730279.30,301289.68,1011.26
730283.74,301288.97,1011.36
730286.00,301288.61,1011.09
730288.12,301288.29,1011.52
730290.34,301287.96,1011.52
730292.60,301287.61,1011.68
730297.07,301286.92,1011.75
730299.33,301286.56,1011.68
730301.49,301286.24,1011.95
730303.71,301285.88,1012.18
730305.86,301285.56,1012.21
730308.05,301285.20,1012.21
730310.41,301284.84,1012.14
730312.66,301284.48,1012.24
730314.85,301284.16,1012.31
730317.01,301283.84,1012.44
730319.29,301283.48,1012.44
730321.55,301283.12,1012.44
730323.74,301282.76,1012.63
730326.06,301282.40,1012.41
730328.22,301282.08,1012.80
730330.50,301281.72,1012.63
730332.76,301281.36,1012.60
730334.95,301281.04,1012.73
730337.23,301280.68,1012.67
730339.49,301280.32,1012.70
730341.74,301279.96,1012.70
730343.97,301279.64,1012.83
730346.19,301279.28,1012.86
730348.34,301278.95,1013.13
730350.57,301278.60,1013.03
730352.79,301278.27,1013.26
730136.45,301306.52,1008.01
730138.70,301306.16,1008.14
730140.89,301305.84,1008.24
730143.08,301305.51,1008.40
730145.14,301305.19,1008.83
730147.46,301304.83,1008.86
730149.68,301304.47,1008.83
730151.87,301304.12,1008.70
730154.13,301303.79,1008.80
730156.35,301303.43,1008.57
730158.57,301303.08,1008.76
730160.83,301302.72,1008.60
730163.02,301302.39,1008.70
730165.20,301302.04,1008.80
730167.36,301301.71,1009.12
730169.62,301301.36,1009.06
730171.81,301301.03,1009.09
730173.96,301300.71,1009.26
730176.22,301300.35,1009.35
730178.47,301299.99,1009.06
730180.73,301299.63,1009.06
730182.85,301299.31,1009.22
730184.97,301298.99,1009.49
730187.26,301298.63,1009.35
730189.48,301298.27,1009.29
730191.70,301297.91,1009.49
730193.93,301297.59,1009.55
730196.18,301297.23,1009.39
730198.40,301296.87,1009.58
730200.63,301296.52,1009.42
730202.88,301296.19,1009.65
730205.07,301295.87,1009.75
730207.16,301295.55,1009.85
730209.42,301295.19,1009.75
730211.64,301294.83,1009.71
730213.86,301294.47,1009.98
730216.11,301294.11,1009.91
730218.34,301293.79,1009.85
730220.59,301293.43,1010.01
730222.78,301293.07,1009.98
730225.04,301292.75,1010.04
730227.29,301292.39,1010.08
730229.45,301292.07,1010.24
730231.70,301291.71,1010.40
730233.96,301291.35,1010.17
730236.15,301291.02,1010.47
730238.33,301290.67,1010.44
730240.46,301290.35,1010.70
730242.68,301290.02,1010.93
730244.90,301289.66,1010.96
730247.16,301289.31,1010.96
730249.38,301288.98,1011.03
730251.57,301288.62,1011.19
730253.92,301288.26,1010.90
730256.14,301287.90,1010.99
730258.30,301287.58,1011.22
730260.56,301287.22,1010.86
730262.74,301286.87,1011.03
730265.03,301286.51,1011.03
730267.19,301286.18,1010.93
730269.44,301285.83,1011.03
730271.63,301285.50,1011.32
730273.89,301285.14,1011.16
730276.11,301284.79,1011.36
730278.33,301284.46,1011.39
730280.59,301284.10,1011.59
730282.81,301283.74,1011.55
730285.03,301283.42,1011.55
730287.32,301283.06,1011.55
730289.54,301282.70,1011.42
730291.79,301282.34,1011.49
730293.98,301281.99,1011.45
730300.58,301280.98,1011.81
730302.81,301280.66,1012.24
730305.06,301280.30,1012.11
730307.28,301279.94,1012.11
730309.51,301279.62,1012.27
730311.73,301279.26,1012.37
730313.98,301278.93,1012.50
730316.20,301278.58,1012.60
730318.46,301278.22,1012.57
730320.71,301277.86,1012.60
730322.90,301277.53,1012.77
730325.19,301277.14,1012.37
730327.38,301276.82,1012.83
730329.54,301276.50,1013.06
730331.82,301276.14,1012.70
730334.04,301275.78,1012.67
730336.33,301275.42,1012.63
730338.55,301275.09,1012.86
730340.68,301274.77,1013.26
730343.00,301274.41,1013.09
730345.29,301274.02,1012.80
730347.51,301273.69,1012.80
730349.73,301273.34,1013.06
730351.92,301273.01,1013.23
730354.11,301272.66,1013.32
730137.17,301300.62,1007.98
730139.36,301300.27,1008.14
730141.61,301299.94,1008.24
730143.84,301299.58,1008.27
730145.99,301299.26,1008.60
730148.25,301298.90,1008.57
730150.47,301298.55,1008.57
730152.82,301298.18,1008.37
730154.98,301297.86,1008.76
730157.17,301297.50,1008.53
730159.36,301297.18,1008.86
730161.58,301296.82,1008.80
730163.80,301296.50,1008.96
730165.96,301296.14,1008.96
730168.21,301295.78,1008.76
730170.43,301295.46,1008.89
730172.59,301295.10,1008.96
730174.81,301294.75,1009.03
730177.04,301294.42,1009.19
730179.19,301294.10,1009.35
730181.48,301293.74,1009.22
730183.70,301293.38,1009.12
730185.96,301293.02,1009.22
730188.11,301292.70,1009.29
730190.27,301292.34,1009.39
730192.49,301292.02,1009.52
730194.65,301291.70,1009.81
730199.19,301290.98,1009.49
730201.38,301290.62,1009.52
730203.60,301290.30,1009.78
730205.79,301289.94,1009.98
730208.08,301289.58,1009.75
730210.23,301289.26,1009.85
730212.39,301288.90,1009.88
730214.65,301288.58,1009.91
730216.84,301288.22,1010.08
730219.12,301287.86,1009.91
730221.35,301287.53,1010.11
730223.57,301287.18,1010.04
730225.82,301286.82,1010.17
730228.04,301286.46,1010.08
730230.23,301286.14,1010.44
730232.52,301285.78,1010.14
730234.68,301285.45,1010.21
730236.93,301285.10,1010.24
730239.12,301284.77,1010.60
730241.31,301284.41,1010.76
730243.50,301284.09,1010.93
730245.69,301283.73,1010.96
730247.98,301283.37,1010.96
730250.17,301283.05,1010.90
730252.49,301282.69,1010.63
730254.71,301282.33,1010.70
730256.93,301281.98,1010.67
730259.18,301281.65,1010.80
730261.37,301281.29,1010.96
730263.63,301280.93,1010.99
730265.85,301280.61,1011.16
730267.97,301280.29,1011.29
730270.33,301279.89,1011.09
730272.58,301279.53,1010.96
730274.71,301279.21,1011.42
730276.93,301278.89,1011.32
730279.15,301278.53,1011.29
730281.40,301278.17,1011.32
730283.56,301277.85,1011.62
730285.88,301277.49,1011.36
730288.10,301277.13,1011.52
730290.29,301276.81,1011.62
730292.55,301276.45,1011.72
730294.80,301276.09,1011.52
730299.18,301275.41,1012.04
730301.37,301275.09,1011.81
730303.59,301274.73,1012.21
730305.81,301274.40,1012.14
730308.07,301274.04,1012.24
730310.29,301273.69,1012.27
730312.51,301273.36,1012.37
730314.73,301273.00,1012.60
730316.96,301272.65,1012.57
730319.15,301272.32,1012.63
730321.37,301271.97,1012.54
730325.88,301271.28,1012.86
730328.20,301270.92,1012.63
730330.39,301270.56,1012.77
730332.61,301270.21,1012.60
730334.90,301269.85,1012.67
730337.15,301269.52,1012.80
730339.41,301269.16,1012.83
730341.66,301268.80,1013.00
730343.85,301268.48,1013.03
730346.01,301268.16,1013.16
730348.16,301267.83,1013.52
730350.48,301267.44,1013.23
730352.67,301267.12,1013.32
730135.45,301295.45,1008.11
730137.67,301295.10,1008.11
730139.86,301294.74,1008.14
730142.08,301294.42,1008.34
730144.27,301294.09,1008.37
730146.56,301293.70,1008.21
730148.65,301293.41,1008.50
730150.90,301293.02,1008.37
730153.19,301292.69,1008.57
730155.45,301292.33,1008.40
730157.67,301291.98,1008.63
730159.86,301291.62,1008.50
730161.98,301291.30,1008.67
730164.30,301290.94,1008.63
730166.52,301290.61,1008.93
730168.71,301290.26,1008.89
730170.90,301289.93,1008.83
730173.06,301289.58,1009.03
730175.28,301289.25,1009.09
730177.50,301288.89,1009.22
730179.82,301288.53,1008.89
730181.98,301288.21,1009.19
730184.17,301287.85,1009.19
730186.42,301287.50,1009.06
730188.52,301287.17,1009.35
730190.77,301286.82,1009.35
730192.99,301286.49,1009.45
730195.21,301286.13,1009.45
730197.44,301285.78,1009.52
730199.66,301285.45,1009.65
730201.91,301285.09,1009.62
730204.07,301284.74,1009.68
730206.26,301284.41,1009.78
730208.55,301284.05,1009.68
730210.70,301283.73,1009.75
730212.93,301283.37,1009.88
730215.15,301283.01,1009.94
730217.34,301282.69,1009.94
730219.62,301282.33,1009.85
730224.07,301281.62,1009.94
730226.29,301281.29,1010.14
730228.48,301280.97,1010.24
730230.73,301280.61,1010.31
730232.92,301280.25,1010.50
730235.08,301279.93,1010.76
730237.40,301279.57,1010.37
730239.62,301279.21,1010.31
730241.78,301278.89,1010.47
730243.94,301278.57,1010.80
730246.19,301278.21,1010.90
730248.48,301277.85,1010.80
730250.70,301277.49,1010.67
730252.99,301277.13,1010.50
730255.18,301276.77,1010.54
730257.43,301276.45,1010.60
730259.65,301276.09,1010.73
730261.81,301275.77,1010.86
730264.06,301275.41,1010.93
730266.32,301275.05,1011.03
730268.48,301274.73,1011.13
730270.70,301274.40,1011.32
730272.98,301274.01,1011.13
730275.17,301273.69,1011.13
730277.43,301273.33,1011.09
730279.65,301272.97,1011.29
730281.84,301272.65,1011.59
730284.09,301272.29,1011.36
730286.41,301271.93,1011.19
730288.54,301271.61,1011.68
730290.83,301271.25,1011.55
730293.08,301270.89,1011.59
730295.17,301270.57,1011.91
730297.46,301270.21,1011.85
730299.68,301269.88,1011.88
730301.84,301269.53,1012.08
730304.13,301269.17,1011.85
730306.28,301268.84,1011.85
730308.47,301268.52,1012.34
730310.66,301268.16,1012.67
730312.95,301267.80,1012.54
730315.14,301267.48,1012.77
730317.36,301267.12,1012.77
730319.71,301266.76,1012.44
730321.80,301266.44,1012.86
730324.16,301266.08,1012.80
730328.47,301265.40,1013.16
730330.85,301265.00,1012.67
730333.04,301264.68,1012.80
730335.30,301264.32,1012.90
730337.59,301263.96,1012.77
730339.81,301263.60,1012.80
730342.06,301263.25,1012.77
730344.22,301262.92,1013.23
730346.47,301262.60,1013.42
730348.76,301262.24,1013.19
730350.98,301261.88,1013.19
730353.27,301261.52,1013.23
730352.70,301259.90,1013.26
730350.48,301260.25,1013.23
730348.26,301260.58,1013.06
730345.90,301260.94,1013.19
730343.68,301261.30,1013.16
730339.24,301261.98,1012.77
730336.98,301262.34,1012.80
730334.70,301262.70,1012.93
730332.57,301262.99,1012.63
730330.22,301263.38,1012.80
730328.00,301263.71,1012.90
730325.71,301264.07,1012.96
730323.42,301264.43,1012.73
730321.13,301264.78,1012.83
730318.91,301265.11,1012.50
730316.66,301265.47,1012.77
730314.37,301265.83,1012.77
730312.18,301266.15,1012.50
730309.99,301266.51,1012.44
730307.83,301266.83,1012.04
730303.29,301267.52,1012.08
730301.04,301267.87,1011.98
730298.85,301268.20,1011.85
730296.53,301268.56,1011.81
730294.27,301268.92,1011.85
730292.02,301269.28,1011.62
730289.76,301269.60,1011.62
730287.57,301269.96,1011.39
730285.32,301270.28,1011.29
730283.10,301270.64,1011.39
730280.78,301271.00,1011.59
730278.62,301271.33,1011.22
730276.46,301271.65,1010.90
730274.11,301272.04,1011.06
730271.82,301272.40,1011.13
730269.63,301272.73,1010.99
730267.38,301273.08,1010.99
730265.09,301273.44,1011.13
730262.84,301273.77,1010.96
730260.68,301274.09,1010.73
730258.46,301274.45,1010.67
730256.24,301274.77,1010.54
730253.98,301275.13,1010.63
730251.73,301275.49,1010.40
730249.50,301275.85,1010.63
730247.18,301276.21,1010.83
730244.93,301276.54,1010.67
730242.71,301276.89,1010.40
730240.48,301277.22,1010.27
730238.20,301277.58,1010.50
730235.91,301277.94,1010.67
730233.82,301278.26,1010.24
730231.56,301278.62,1010.34
730229.34,301278.94,1010.14
730227.15,301279.30,1010.14
730224.83,301279.63,1010.01
730222.61,301279.98,1009.98
730220.42,301280.34,1010.01
730218.10,301280.70,1010.17
730215.94,301281.02,1009.75
730213.69,301281.35,1009.78
730211.43,301281.71,1009.98
730209.28,301282.03,1009.62
730206.99,301282.39,1009.68
730204.77,301282.75,1009.85
730202.55,301283.11,1009.65
730200.32,301283.43,1009.55
730198.13,301283.75,1009.42
730195.88,301284.11,1009.42
730193.69,301284.44,1009.19
730191.40,301284.83,1009.52
730189.15,301285.15,1009.52
730187.02,301285.48,1009.19
730184.77,301285.83,1009.06
730182.58,301286.16,1009.09
730180.29,301286.52,1009.06
730177.97,301286.88,1009.22
730175.75,301287.24,1008.96
730173.56,301287.56,1008.89
730171.37,301287.92,1008.80
730169.02,301288.28,1009.03
730166.90,301288.60,1008.70
730164.67,301288.92,1008.70
730162.39,301289.28,1008.73
730160.20,301289.64,1008.63
730157.94,301289.97,1008.57
730155.72,301290.32,1008.47
730153.53,301290.65,1008.44
730151.31,301291.01,1008.34
730149.09,301291.33,1008.44
730146.86,301291.69,1008.21
730144.61,301292.05,1008.24
730142.39,301292.37,1008.30
730140.16,301292.73,1008.17
730137.94,301293.09,1008.34
730135.72,301293.41,1008.07
730354.42,301254.53,1013.39
730352.13,301254.89,1013.23
730349.88,301255.25,1013.16
730347.62,301255.61,1013.13
730345.40,301255.93,1012.93
730343.15,301256.29,1012.96
730340.86,301256.65,1013.03
730338.61,301257.01,1013.23
730336.38,301257.33,1012.90
730334.10,301257.69,1012.96
730331.87,301258.02,1012.90
730329.62,301258.38,1012.83
730327.40,301258.73,1012.80
730325.14,301259.06,1012.67
730322.85,301259.42,1012.63
730320.70,301259.74,1012.27
730318.38,301260.10,1012.47
730316.12,301260.46,1012.37
730313.80,301260.82,1012.63
730311.61,301261.18,1012.47
730309.42,301261.50,1012.31
730307.17,301261.83,1012.21
730304.95,301262.19,1012.14
730302.69,301262.54,1012.01
730300.41,301262.90,1012.01
730298.18,301263.23,1011.98
730295.93,301263.59,1012.01
730293.58,301263.95,1012.31
730291.39,301264.27,1011.78
730289.16,301264.63,1011.65
730286.97,301264.95,1011.49
730284.69,301265.31,1011.52
730282.43,301265.67,1011.49
730280.14,301266.00,1011.26
730277.89,301266.36,1011.32
730275.70,301266.68,1011.26
730273.48,301267.04,1010.99
730271.26,301267.36,1011.06
730269.00,301267.72,1010.96
730266.78,301268.08,1010.90
730264.56,301268.40,1011.03
730262.37,301268.76,1010.60
730260.05,301269.12,1010.80
730257.79,301269.48,1010.90
730255.54,301269.81,1010.67
730253.35,301270.13,1010.47
730251.16,301270.49,1010.44
730248.87,301270.85,1010.76
730246.62,301271.20,1010.76
730244.36,301271.53,1010.40
730242.11,301271.89,1010.27
730239.92,301272.21,1010.47
730237.79,301272.53,1010.24
730235.41,301272.93,1010.34
730233.12,301273.29,1010.27
730230.93,301273.61,1010.14
730228.74,301273.97,1010.34
730226.55,301274.29,1010.14
730224.23,301274.65,1010.04
730222.04,301274.98,1009.75
730219.69,301275.37,1010.27
730217.47,301275.70,1009.94
730215.34,301276.02,1009.81
730213.06,301276.38,1009.94
730210.87,301276.70,1009.75
730208.61,301277.06,1009.88
730206.36,301277.42,1009.88
730204.17,301277.74,1009.81
730201.95,301278.10,1009.62
730199.72,301278.43,1009.58
730197.54,301278.78,1009.45
730195.28,301279.11,1009.39
730193.06,301279.47,1009.39
730190.84,301279.79,1009.19
730188.58,301280.15,1009.32
730186.36,301280.51,1009.35
730184.11,301280.86,1009.39
730181.88,301281.19,1009.39
730179.60,301281.55,1009.19
730177.34,301281.87,1008.93
730175.18,301282.23,1008.80
730172.90,301282.59,1008.93
730170.71,301282.91,1008.70
730168.45,301283.27,1008.70
730166.17,301283.63,1009.06
730164.07,301283.92,1008.57
730161.79,301284.28,1008.76
730159.56,301284.64,1008.67
730157.31,301285.00,1008.67
730155.12,301285.32,1008.44
730152.90,301285.68,1008.53
730150.68,301286.00,1008.50
730148.45,301286.36,1008.40
730146.20,301286.72,1008.44
730143.98,301287.04,1008.11
730141.79,301287.37,1007.98
730139.60,301287.72,1008.14
730137.34,301288.08,1008.14
730135.02,301288.44,1008.04
730352.40,301249.27,1013.55
730350.21,301249.60,1013.29
730347.89,301249.96,1013.46
730345.74,301250.28,1012.96
730343.51,301250.60,1012.93
730341.23,301250.96,1013.00
730339.04,301251.32,1012.83
730336.65,301251.68,1013.09
730334.46,301252.01,1012.80
730332.31,301252.36,1012.77
730329.99,301252.72,1012.80
730327.70,301253.08,1012.67
730325.51,301253.40,1012.50
730323.25,301253.76,1012.60
730320.97,301254.09,1012.57
730318.74,301254.45,1012.50
730316.52,301254.77,1012.37
730312.05,301255.49,1012.18
730309.76,301255.85,1012.50
730307.50,301256.21,1012.44
730305.28,301256.53,1012.47
730302.99,301256.89,1012.14
730300.77,301257.22,1012.04
730298.55,301257.57,1012.24
730296.26,301257.93,1011.91
730294.04,301258.26,1011.81
730291.79,301258.62,1011.81
730289.56,301258.94,1011.65
730287.34,301259.30,1011.68
730285.05,301259.66,1011.72
730282.83,301259.98,1011.49
730280.51,301260.34,1011.39
730278.26,301260.70,1011.49
730276.10,301261.02,1011.55
730273.94,301261.38,1011.26
730271.66,301261.74,1011.49
730269.30,301262.10,1011.52
730267.08,301262.43,1011.22
730264.92,301262.75,1010.93
730262.70,301263.11,1010.73
730260.48,301263.43,1010.86
730258.19,301263.79,1010.80
730255.97,301264.15,1010.67
730253.81,301264.47,1010.44
730251.46,301264.83,1010.47
730249.24,301265.16,1010.34
730246.98,301265.52,1010.31
730244.73,301265.87,1010.34
730240.25,301266.59,1010.40
730238.03,301266.92,1010.34
730235.81,301267.27,1010.27
730233.52,301267.63,1010.47
730231.36,301267.96,1010.14
730229.08,301268.32,1010.24
730226.85,301268.64,1010.37
730224.57,301269.00,1010.47
730222.34,301269.32,1009.94
730220.19,301269.68,1009.71
730217.84,301270.04,1010.24
730215.61,301270.40,1009.88
730213.42,301270.72,1009.91
730211.17,301271.08,1010.01
730208.95,301271.41,1009.68
730206.69,301271.76,1009.75
730204.50,301272.09,1009.68
730202.25,301272.45,1009.65
730199.99,301272.81,1009.81
730197.80,301273.13,1009.68
730195.55,301273.49,1009.55
730193.39,301273.81,1009.42
730191.14,301274.17,1009.26
730188.88,301274.53,1009.35
730186.66,301274.85,1009.45
730184.41,301275.21,1009.42
730182.18,301275.57,1009.62
730179.93,301275.93,1009.52
730177.74,301276.25,1009.22
730175.58,301276.57,1008.86
730173.36,301276.90,1008.70
730171.14,301277.26,1008.80
730168.88,301277.62,1008.70
730166.60,301277.98,1008.99
730164.37,301278.30,1008.80
730162.05,301278.66,1008.89
730159.90,301278.98,1008.57
730157.71,301279.34,1008.40
730155.52,301279.66,1008.67
730153.36,301279.99,1008.27
730151.14,301280.34,1008.11
730148.82,301280.70,1008.40
730146.60,301281.06,1008.34
730144.38,301281.39,1008.14
730142.12,301281.75,1008.11
730139.90,301282.07,1008.01
730137.71,301282.43,1008.04
730135.42,301282.79,1008.07
730353.50,301243.79,1013.36
730351.21,301244.15,1013.29
730349.02,301244.48,1013.13
730346.73,301244.84,1013.39
730344.44,301245.19,1013.13
730342.19,301245.55,1013.00
730339.84,301245.91,1013.32
730337.65,301246.27,1013.09
730335.43,301246.60,1012.90
730333.11,301246.96,1012.86
730330.92,301247.28,1012.70
730328.66,301247.64,1012.96
730326.44,301248.00,1012.63
730324.09,301248.36,1012.77
730321.83,301248.68,1012.63
730319.64,301249.04,1012.54
730317.42,301249.37,1012.27
730312.88,301250.08,1012.63
730310.69,301250.41,1012.27
730308.43,301250.77,1012.47
730306.08,301251.13,1012.50
730303.83,301251.49,1012.27
730301.57,301251.84,1012.34
730299.38,301252.17,1012.01
730297.19,301252.49,1011.91
730294.87,301252.85,1012.08
730292.72,301253.18,1011.85
730290.43,301253.53,1011.98
730286.02,301254.22,1011.59
730283.76,301254.57,1011.42
730281.51,301254.93,1011.62
730279.29,301255.26,1011.39
730276.97,301255.62,1011.52
730274.78,301255.97,1011.49
730272.55,301256.30,1011.29
730270.30,301256.66,1011.16
730268.08,301256.98,1010.86
730265.89,301257.31,1010.50
730263.67,301257.66,1010.54
730261.31,301258.06,1011.03
730259.12,301258.38,1010.90
730256.87,301258.74,1010.90
730254.68,301259.07,1010.70
730252.49,301259.39,1010.60
730250.24,301259.75,1010.34
730247.95,301260.11,1010.70
730245.69,301260.47,1010.80
730243.50,301260.79,1010.34
730241.31,301261.11,1010.27
730238.99,301261.51,1010.60
730236.80,301261.83,1010.44
730234.48,301262.19,1010.24
730232.20,301262.55,1010.34
730229.97,301262.87,1010.27
730227.75,301263.23,1010.11
730225.47,301263.59,1010.57
730223.24,301263.95,1010.31
730221.09,301264.27,1009.85
730218.86,301264.60,1010.01
730216.61,301264.96,1009.78
730214.42,301265.28,1009.75
730212.13,301265.64,1009.81
730209.88,301266.00,1009.91
730207.66,301266.32,1009.58
730205.34,301266.68,1009.55
730203.15,301267.04,1009.58
730200.86,301267.40,1009.62
730198.70,301267.72,1009.52
730196.45,301268.08,1009.71
730194.16,301268.44,1009.68
730191.97,301268.76,1009.49
730189.75,301269.12,1009.32
730187.49,301269.45,1009.32
730185.31,301269.80,1009.22
730183.05,301270.16,1009.29
730180.89,301270.49,1009.06
730178.64,301270.81,1009.06
730176.38,301271.17,1009.16
730174.16,301271.53,1009.29
730171.97,301271.85,1008.93
730169.78,301272.21,1008.83
730167.53,301272.53,1008.83
730165.31,301272.89,1008.73
730163.08,301273.22,1008.83
730160.83,301273.57,1008.89
730158.61,301273.93,1008.83
730156.39,301274.26,1008.60
730154.23,301274.58,1008.30
730152.01,301274.94,1008.37
730149.75,301275.30,1008.30
730147.53,301275.62,1008.37
730145.34,301275.98,1007.94
730143.12,301276.30,1007.94
730140.90,301276.66,1008.14
730138.67,301276.99,1008.01
730136.48,301277.34,1007.98
730352.91,301238.23,1013.72
730350.69,301238.55,1013.49
730348.47,301238.88,1013.36
730346.12,301239.27,1013.36
730343.89,301239.60,1013.26
730341.67,301239.96,1013.19
730339.42,301240.28,1013.19
730337.29,301240.60,1012.70
730335.01,301240.96,1012.60
730332.75,301241.29,1012.57
730330.50,301241.68,1012.83
730328.18,301242.04,1013.06
730326.05,301242.33,1012.47
730323.73,301242.72,1012.77
730321.54,301243.05,1012.50
730319.29,301243.41,1012.77
730317.03,301243.73,1012.21
730314.68,301244.13,1012.60
730312.43,301244.45,1012.54
730310.24,301244.81,1012.27
730308.01,301245.13,1012.18
730305.66,301245.53,1012.77
730303.47,301245.85,1012.57
730301.12,301246.21,1012.63
730298.86,301246.57,1012.37
730296.74,301246.86,1011.75
730292.26,301247.58,1011.72
730287.69,301248.29,1012.04
730285.53,301248.62,1011.75
730283.24,301248.94,1011.59
730281.05,301249.30,1011.45
730278.87,301249.62,1011.45
730276.55,301249.99,1011.42
730274.32,301250.34,1011.39
730272.10,301250.67,1011.16
730269.88,301251.03,1010.93
730267.62,301251.35,1010.83
730265.40,301251.71,1010.70
730263.18,301252.03,1010.70
730260.92,301252.39,1010.60
730258.74,301252.72,1010.57
730256.42,301253.11,1010.73
730254.19,301253.43,1010.63
730252.00,301253.79,1010.57
730249.72,301254.12,1010.37
730247.46,301254.48,1010.63
730245.21,301254.83,1010.76
730242.95,301255.19,1010.80
730240.73,301255.52,1010.54
730238.44,301255.88,1010.44
730236.22,301256.23,1010.44
730234.00,301256.56,1010.34
730231.78,301256.88,1010.14
730229.55,301257.24,1010.27
730227.30,301257.60,1010.17
730225.08,301257.96,1010.27
730222.86,301258.28,1010.01
730220.60,301258.64,1010.14
730218.44,301258.96,1009.75
730216.22,301259.29,1009.58
730213.97,301259.65,1009.75
730211.74,301259.97,1009.68
730209.52,301260.33,1009.68
730207.27,301260.69,1009.85
730205.01,301261.05,1009.75
730202.86,301261.37,1009.45
730200.60,301261.70,1009.39
730198.35,301262.09,1009.65
730196.13,301262.41,1009.45
730193.81,301262.77,1009.49
730191.68,301263.09,1009.29
730189.39,301263.45,1009.29
730187.07,301263.81,1009.39
730184.92,301264.14,1009.16
730182.69,301264.46,1008.93
730180.47,301264.82,1008.99
730178.12,301265.21,1009.45
730175.93,301265.54,1009.32
730173.77,301265.86,1008.93
730171.55,301266.19,1008.70
730169.33,301266.54,1008.96
730167.11,301266.87,1008.70
730164.89,301267.23,1008.76
730162.66,301267.58,1008.73
730160.41,301267.94,1008.67
730158.15,301268.30,1008.96
730155.96,301268.62,1008.60
730153.77,301268.95,1008.24
730151.52,301269.31,1008.63
730149.27,301269.67,1008.63
730147.08,301269.99,1008.50
730144.85,301270.35,1008.37
730142.63,301270.67,1008.21
730140.44,301271.00,1008.17
730138.25,301271.35,1007.81
730136.06,301271.68,1007.75
730353.85,301232.85,1013.55
730351.66,301233.21,1013.46
730349.37,301233.57,1013.55
730347.18,301233.89,1013.32
730344.93,301234.25,1013.26
730342.67,301234.58,1013.26
730340.42,301234.94,1013.03
730338.10,301235.30,1013.00
730335.91,301235.62,1012.80
730333.65,301235.98,1012.73
730331.43,301236.30,1012.57
730329.17,301236.66,1012.70
730326.82,301237.06,1013.06
730324.67,301237.38,1012.86
730322.41,301237.74,1012.73
730320.19,301238.06,1012.50
730318.00,301238.39,1012.34
730315.74,301238.75,1012.34
730313.42,301239.11,1012.50
730311.20,301239.46,1012.24
730308.98,301239.79,1012.27
730306.66,301240.15,1012.34
730304.44,301240.51,1012.31
730302.15,301240.87,1012.50
730299.86,301241.23,1012.63
730297.71,301241.55,1012.08
730293.13,301242.27,1012.11
730290.88,301242.59,1011.98
730288.59,301242.95,1012.18
730286.37,301243.31,1012.01
730284.18,301243.63,1012.11
730281.96,301243.99,1011.78
730279.70,301244.32,1011.68
730277.45,301244.68,1011.59
730275.22,301245.00,1011.42
730273.07,301245.36,1011.16
730270.85,301245.68,1010.93
730268.62,301246.01,1010.83
730266.34,301246.37,1011.06
730264.15,301246.72,1010.76
730259.57,301247.44,1010.93
730257.35,301247.77,1010.73
730252.81,301248.48,1010.90
730250.62,301248.81,1010.76
730248.36,301249.17,1010.80
730246.08,301249.53,1011.09
730243.89,301249.85,1010.90
730241.63,301250.21,1010.83
730239.44,301250.53,1010.54
730237.15,301250.89,1010.70
730235.03,301251.21,1010.24
730232.74,301251.57,1010.44
730230.46,301251.93,1010.24
730228.20,301252.29,1010.37
730226.01,301252.62,1010.11
730223.92,301252.94,1009.94
730221.63,301253.30,1010.01
730219.38,301253.65,1010.17
730217.19,301253.98,1009.91
730214.93,301254.34,1009.81
730212.65,301254.70,1010.08
730210.36,301255.06,1010.08
730208.17,301255.38,1009.85
730205.95,301255.74,1009.85
730203.76,301256.06,1009.58
730201.57,301256.38,1009.42
730199.22,301256.75,1009.62
730196.96,301257.10,1009.68
730194.80,301257.43,1009.55
730192.55,301257.79,1009.42
730190.36,301258.14,1009.42
730188.11,301258.47,1009.45
730185.92,301258.79,1009.19
730183.73,301259.15,1009.03
730181.37,301259.51,1009.16
730179.12,301259.87,1009.42
730176.90,301260.23,1009.52
730174.77,301260.55,1008.99
730172.52,301260.87,1008.83
730170.23,301261.23,1008.57
730168.04,301261.56,1008.57
730165.75,301261.92,1008.73
730163.50,301262.28,1008.96
730161.34,301262.60,1008.50
730159.12,301262.96,1008.44
730156.87,301263.32,1008.60
730154.64,301263.64,1008.37
730152.42,301264.00,1008.34
730150.20,301264.32,1008.53
730147.94,301264.68,1008.57
730145.79,301265.00,1008.37
730143.57,301265.36,1008.17
730141.34,301265.69,1008.14
730139.15,301266.04,1008.01
730136.90,301266.37,1007.88
730134.71,301266.73,1007.88
730354.52,301227.45,1013.78
730352.29,301227.81,1013.65
730350.01,301228.17,1013.59
730347.75,301228.50,1013.49
730345.56,301228.85,1013.36
730343.31,301229.21,1013.29
730341.02,301229.54,1013.13
730338.73,301229.90,1013.13
730336.54,301230.22,1012.93
730334.39,301230.58,1012.86
730332.13,301230.90,1012.77
730329.91,301231.26,1012.73
730327.65,301231.62,1012.90
730325.33,301231.98,1012.70
730323.05,301232.34,1012.80
730320.82,301232.66,1012.54
730318.60,301232.99,1012.41
730316.41,301233.34,1012.37
730314.13,301233.70,1012.44
730311.90,301234.03,1012.47
730309.62,301234.39,1012.47
730307.43,301234.75,1012.41
730305.14,301235.07,1012.34
730302.79,301235.47,1012.37
730300.56,301235.79,1012.34
730298.34,301236.15,1012.08
730296.12,301236.47,1012.01
730293.90,301236.83,1011.91
730291.68,301237.16,1011.78
730289.39,301237.52,1011.88
730287.13,301237.87,1012.01
730284.85,301238.23,1012.04
730282.72,301238.56,1011.59
730280.40,301238.92,1011.62
730278.21,301239.24,1011.55
730275.96,301239.60,1011.36
730273.70,301239.92,1011.13
730271.45,301240.28,1011.26
730269.19,301240.64,1011.26
730267.00,301240.96,1011.09
730264.78,301241.32,1010.90
730262.50,301241.68,1011.09
730260.31,301242.01,1010.93
730258.05,301242.36,1010.86
730255.76,301242.72,1011.36
730253.44,301243.08,1011.62
730251.26,301243.44,1011.36
730248.94,301243.80,1011.49
730246.71,301244.13,1011.26
730244.56,301244.45,1010.80
730242.27,301244.81,1010.86
730239.98,301245.17,1011.06
730237.79,301245.49,1010.93
730235.54,301245.85,1010.90
730233.38,301246.17,1010.50
730231.13,301246.53,1010.50
730228.87,301246.86,1010.31
730226.62,301247.22,1010.44
730224.36,301247.57,1010.34
730222.20,301247.90,1010.11
730219.98,301248.26,1010.11
730217.73,301248.61,1010.40
730215.47,301248.94,1010.40
730213.32,301249.26,1009.88
730211.09,301249.62,1009.91
730208.84,301249.98,1009.91
730206.65,301250.30,1009.78
730204.43,301250.66,1009.71
730202.17,301250.99,1009.81
730199.95,301251.34,1009.85
730197.66,301251.70,1010.01
730195.51,301252.03,1009.49
730193.25,301252.38,1009.75
730191.03,301252.71,1009.58
730188.81,301253.07,1009.39
730186.55,301253.43,1009.39
730184.40,301253.75,1009.09
730182.14,301254.07,1009.26
730179.82,301254.43,1009.19
730177.63,301254.79,1009.06
730175.41,301255.12,1008.89
730173.15,301255.47,1008.83
730171.00,301255.80,1008.57
730168.68,301256.16,1008.93
730166.46,301256.52,1008.67
730164.23,301256.84,1008.60
730162.04,301257.20,1008.63
730159.85,301257.52,1008.63
730157.60,301257.88,1008.60
730155.41,301258.20,1008.67
730153.16,301258.56,1008.53
730150.87,301258.92,1008.50
730148.65,301259.28,1008.50
730146.46,301259.60,1008.60
730144.27,301259.93,1008.27
730142.08,301260.28,1008.01
730139.82,301260.61,1008.11
730137.67,301260.96,1008.01
730135.41,301261.29,1007.88
730354.48,301221.68,1013.65
730352.16,301222.04,1013.68
730349.94,301222.40,1013.65
730347.72,301222.72,1013.29
730345.56,301223.04,1013.32
730343.24,301223.40,1013.55
730340.96,301223.76,1013.46
730338.77,301224.09,1013.13
730336.54,301224.44,1012.93
730334.32,301224.77,1012.96
730331.97,301225.13,1013.03
730329.71,301225.49,1012.80
730327.53,301225.81,1012.73
730325.24,301226.17,1012.73
730322.95,301226.53,1012.83
730320.76,301226.86,1012.50
730318.51,301227.21,1012.50
730316.22,301227.57,1012.44
730313.90,301227.93,1012.50
730311.68,301228.26,1012.50
730309.39,301228.62,1012.47
730307.17,301228.98,1012.50
730304.95,301229.33,1012.41
730302.62,301229.66,1012.31
730300.34,301230.05,1012.41
730298.05,301230.38,1012.50
730295.89,301230.70,1012.01
730293.64,301231.06,1011.81
730291.35,301231.42,1012.01
730289.23,301231.74,1011.68
730286.87,301232.10,1012.11
730284.69,301232.46,1011.88
730282.53,301232.78,1011.52
730280.24,301233.11,1011.32
730277.95,301233.47,1011.65
730275.70,301233.83,1011.52
730273.44,301234.19,1011.39
730271.25,301234.51,1011.13
730268.93,301234.87,1011.62
730266.84,301235.19,1011.26
730264.59,301235.52,1011.16
730262.20,301235.91,1011.22
730260.01,301236.24,1011.16
730257.82,301236.59,1011.03
730255.63,301236.92,1010.86
730253.35,301237.28,1011.03
730251.16,301237.60,1010.90
730248.94,301237.96,1010.86
730246.62,301238.32,1010.76
730244.36,301238.68,1010.57
730242.14,301239.00,1010.34
730239.85,301239.36,1010.76
730237.53,301239.76,1011.22
730235.28,301240.11,1010.99
730233.19,301240.40,1010.50
730230.96,301240.73,1010.31
730228.64,301241.12,1010.86
730226.49,301241.44,1010.50
730224.23,301241.77,1010.37
730222.07,301242.09,1010.11
730219.79,301242.45,1010.24
730217.56,301242.81,1010.17
730215.34,301243.13,1009.85
730212.99,301243.53,1010.01
730210.80,301243.85,1009.94
730208.48,301244.21,1010.21
730204.07,301244.89,1009.94
730201.88,301245.22,1009.65
730199.69,301245.57,1009.71
730197.40,301245.93,1009.71
730195.18,301246.26,1009.62
730192.89,301246.62,1009.58
730190.61,301246.98,1009.49
730188.42,301247.30,1009.32
730186.26,301247.62,1009.29
730183.97,301247.98,1009.35
730181.68,301248.34,1009.49
730179.50,301248.70,1009.32
730177.34,301249.02,1009.19
730175.05,301249.35,1009.03
730172.83,301249.71,1008.80
730170.61,301250.06,1008.96
730168.42,301250.39,1008.70
730166.23,301250.71,1008.60
730163.94,301251.07,1008.86
730161.69,301251.46,1009.09
730159.47,301251.82,1009.29
730157.18,301252.15,1009.12
730155.09,301252.47,1008.67
730152.86,301252.79,1008.47
730150.61,301253.15,1008.40
730148.42,301253.48,1008.27
730146.20,301253.80,1008.11
730144.01,301254.16,1008.04
730141.75,301254.48,1008.11
730139.56,301254.84,1007.94
730137.37,301255.16,1007.91
730135.09,301255.52,1007.91
730353.00,301216.70,1013.65
730350.68,301217.06,1013.68
730348.46,301217.42,1013.62
730346.24,301217.74,1013.39
730344.01,301218.10,1013.68
730341.76,301218.42,1013.52
730339.60,301218.75,1012.73
730337.28,301219.11,1013.09
730334.99,301219.47,1013.06
730332.81,301219.82,1012.96
730330.58,301220.15,1012.67
730328.30,301220.51,1013.09
730326.11,301220.83,1012.77
730323.85,301221.19,1012.70
730321.63,301221.52,1012.77
730319.34,301221.87,1012.80
730317.15,301222.23,1012.60
730314.93,301222.56,1012.54
730312.58,301222.92,1012.50
730310.32,301223.28,1012.57
730308.07,301223.63,1012.44
730305.81,301223.96,1012.50
730303.56,301224.32,1012.63
730301.30,301224.68,1012.50
730299.11,301225.00,1012.27
730296.86,301225.36,1012.27
730294.60,301225.69,1011.98
730292.35,301226.04,1011.81
730290.03,301226.40,1012.04
730287.97,301226.72,1011.59
730285.72,301227.05,1011.49
730283.36,301227.44,1011.68
730281.14,301227.77,1011.78
730278.89,301228.13,1011.72
730276.66,301228.45,1011.62
730274.44,301228.81,1011.45
730272.19,301229.17,1011.52
730270.00,301229.49,1011.42
730267.68,301229.85,1011.32
730265.42,301230.21,1011.52
730263.17,301230.54,1011.36
730260.95,301230.86,1010.99
730258.79,301231.22,1010.96
730256.57,301231.54,1010.83
730254.25,301231.90,1010.90
730252.02,301232.26,1010.63
730249.80,301232.59,1010.63
730247.58,301232.94,1010.80
730245.26,301233.30,1010.90
730243.10,301233.63,1010.67
730240.82,301233.99,1010.73
730238.56,301234.34,1010.86
730236.37,301234.67,1010.67
730234.15,301235.03,1010.50
730231.96,301235.35,1010.40
730229.71,301235.71,1010.34
730227.32,301236.07,1010.70
730222.91,301236.75,1010.60
730220.78,301237.07,1010.17
730218.56,301237.40,1009.98
730216.21,301237.79,1010.47
730213.99,301238.12,1010.24
730211.77,301238.48,1010.08
730209.51,301238.83,1010.31
730207.22,301239.19,1010.44
730204.97,301239.55,1010.50
730202.84,301239.84,1009.98
730200.65,301240.17,1009.55
730198.43,301240.52,1009.62
730196.15,301240.88,1009.78
730193.92,301241.21,1009.71
730191.73,301241.56,1009.55
730189.51,301241.89,1009.39
730187.26,301242.25,1009.68
730185.00,301242.61,1009.58
730182.81,301242.93,1009.32
730180.59,301243.29,1009.45
730178.37,301243.61,1009.26
730176.21,301243.93,1008.93
730173.96,301244.29,1008.89
730171.67,301244.65,1008.93
730169.38,301245.01,1009.03
730167.16,301245.34,1008.93
730164.97,301245.66,1008.80
730162.65,301246.05,1009.12
730160.46,301246.38,1008.86
730158.27,301246.70,1008.80
730156.08,301247.03,1008.30
730153.92,301247.35,1008.07
730151.67,301247.71,1008.14
730149.35,301248.10,1008.53
730147.16,301248.42,1008.37
730144.94,301248.78,1008.24
730142.78,301249.07,1007.75
730140.50,301249.46,1008.14
730138.24,301249.79,1008.27
730136.08,301250.11,1007.84
730133.86,301250.47,1007.78
730353.32,301211.60,1013.62
730351.06,301211.93,1013.59
730348.77,301212.29,1013.65
730346.55,301212.64,1013.55
730344.30,301212.97,1013.16
730342.07,301213.30,1012.83
730339.82,301213.65,1012.96
730337.60,301214.01,1013.16
730335.31,301214.37,1013.13
730332.99,301214.73,1013.03
730330.83,301215.05,1012.73
730328.51,301215.41,1012.96
730326.32,301215.74,1012.67
730324.10,301216.10,1012.57
730321.85,301216.42,1012.41
730319.43,301216.85,1013.23
730317.08,301217.21,1013.19
730314.89,301217.54,1012.93
730312.76,301217.86,1012.54
730310.51,301218.18,1012.34
730308.29,301218.54,1012.60
730306.03,301218.87,1012.27
730303.78,301219.23,1012.34
730301.59,301219.58,1012.24
730299.23,301219.94,1012.18
730296.98,301220.27,1012.11
730294.82,301220.59,1011.78
730292.60,301220.95,1011.88
730290.44,301221.27,1011.68
730288.12,301221.63,1011.98
730285.84,301221.99,1011.98
730283.61,301222.35,1011.75
730281.42,301222.67,1011.75
730279.10,301223.03,1012.24
730276.92,301223.39,1011.81
730274.66,301223.72,1011.62
730272.37,301224.08,1011.55
730270.15,301224.40,1011.36
730267.96,301224.76,1011.26
730265.67,301225.12,1011.36
730263.39,301225.48,1011.75
730261.16,301225.80,1011.39
730259.01,301226.12,1011.03
730256.79,301226.48,1010.99
730254.50,301226.81,1011.09
730252.34,301227.13,1010.76
730250.02,301227.49,1010.73
730247.73,301227.85,1010.70
730245.51,301228.21,1010.76
730243.26,301228.54,1010.70
730241.03,301228.89,1010.63
730238.78,301229.25,1010.83
730236.56,301229.58,1010.54
730234.40,301229.90,1010.31
730232.08,301230.26,1010.44
730229.89,301230.62,1010.50
730227.57,301230.98,1010.76
730225.32,301231.34,1010.93
730223.10,301231.69,1010.99
730220.91,301232.02,1010.60
730218.72,301232.34,1010.04
730216.46,301232.67,1010.01
730214.21,301233.02,1010.11
730211.98,301233.38,1010.17
730209.73,301233.74,1010.47
730207.51,301234.07,1010.17
730205.29,301234.42,1010.01
730203.06,301234.75,1009.75
730200.78,301235.11,1009.88
730198.55,301235.43,1009.78
730196.36,301235.79,1009.75
730194.08,301236.15,1009.78
730191.89,301236.47,1009.62
730189.70,301236.80,1009.52
730187.44,301237.15,1009.49
730185.22,301237.51,1009.55
730183.00,301237.84,1009.35
730180.81,301238.16,1009.22
730178.62,301238.52,1009.12
730176.33,301238.88,1009.19
730174.14,301239.20,1009.09
730171.86,301239.56,1008.86
730169.63,301239.89,1008.86
730167.44,301240.24,1009.16
730165.22,301240.57,1009.03
730163.00,301240.92,1009.09
730160.78,301241.25,1008.83
730158.59,301241.61,1008.53
730156.30,301241.97,1008.57
730154.05,301242.29,1008.30
730151.86,301242.62,1008.27
730149.54,301243.01,1008.60
730147.35,301243.33,1008.44
730145.16,301243.66,1008.30
730142.97,301244.01,1008.34
730140.78,301244.34,1008.14
730138.52,301244.70,1007.81
730136.33,301245.02,1007.55
730134.11,301245.34,1007.65
730353.62,301205.95,1014.08
730351.43,301206.31,1013.95
730349.17,301206.63,1013.88
730346.95,301206.99,1013.75
730344.76,301207.31,1013.55
730342.54,301207.64,1013.42
730340.35,301207.99,1013.13
730338.06,301208.32,1013.06
730335.74,301208.71,1013.16
730333.52,301209.04,1012.96
730331.23,301209.40,1012.96
730329.01,301209.72,1013.09
730326.72,301210.08,1013.00
730324.50,301210.44,1012.83
730322.31,301210.76,1012.67
730320.02,301211.12,1012.77
730317.80,301211.48,1012.83
730315.51,301211.81,1012.77
730313.29,301212.17,1012.60
730311.10,301212.49,1012.47
730308.85,301212.85,1012.37
730306.56,301213.21,1012.34
730304.24,301213.53,1012.24
730302.02,301213.89,1012.18
730297.57,301214.57,1011.95
730295.35,301214.93,1012.01
730293.06,301215.26,1012.01
730290.81,301215.62,1011.81
730288.49,301215.98,1011.98
730286.30,301216.30,1011.95
730281.76,301217.02,1011.78
730279.57,301217.34,1011.75
730277.31,301217.70,1011.75
730275.06,301218.06,1011.78
730270.55,301218.75,1011.32
730268.26,301219.10,1011.32
730266.14,301219.43,1011.22
730263.95,301219.75,1011.03
730261.66,301220.11,1011.09
730259.41,301220.47,1011.06
730257.18,301220.79,1011.06
730254.93,301221.15,1010.90
730252.67,301221.48,1010.76
730250.45,301221.84,1010.86
730248.17,301222.19,1010.86
730245.98,301222.52,1010.67
730243.75,301222.88,1010.73
730241.50,301223.20,1010.57
730239.31,301223.56,1010.47
730236.99,301223.92,1010.70
730234.80,301224.24,1010.37
730232.58,301224.60,1010.54
730230.39,301224.92,1010.24
730228.13,301225.28,1010.40
730225.88,301225.61,1010.47
730223.59,301226.00,1010.70
730221.34,301226.36,1011.03
730216.93,301227.01,1010.44
730214.74,301227.33,1010.08
730212.55,301227.66,1009.75
730207.94,301228.41,1010.01
730205.72,301228.73,1010.11
730203.50,301229.09,1009.75
730201.21,301229.45,1010.14
730199.12,301229.74,1009.75
730196.89,301230.10,1009.68
730194.61,301230.46,1009.71
730192.38,301230.78,1009.39
730190.13,301231.14,1009.52
730187.91,301231.50,1009.65
730185.69,301231.82,1009.42
730183.50,301232.15,1009.35
730181.24,301232.50,1009.29
730178.95,301232.86,1009.45
730176.73,301233.22,1009.52
730174.44,301233.58,1009.71
730172.22,301233.91,1009.32
730170.10,301234.23,1008.80
730167.88,301234.55,1009.06
730165.69,301234.91,1008.99
730163.40,301235.27,1009.12
730161.14,301235.63,1009.35
730158.89,301235.95,1009.06
730156.60,301236.31,1008.89
730154.45,301236.64,1008.63
730152.19,301236.99,1008.76
730149.94,301237.35,1008.99
730147.75,301237.68,1008.57
730145.56,301238.00,1008.27
730143.37,301238.32,1008.21
730138.86,301239.04,1008.70
730136.70,301239.36,1008.11
730134.51,301239.69,1007.78
730353.69,301200.50,1014.50
730351.41,301200.86,1014.44
730349.22,301201.18,1014.34
730346.93,301201.54,1014.41
730344.64,301201.90,1014.57
730342.42,301202.26,1014.54
730340.26,301202.58,1013.82
730338.11,301202.87,1013.36
730335.92,301203.20,1013.00
730333.66,301203.55,1013.06
730331.44,301203.91,1013.09
730329.12,301204.27,1013.23
730326.80,301204.63,1013.49
730324.55,301204.96,1013.16
730322.32,301205.32,1013.06
730320.07,301205.67,1013.00
730317.81,301206.00,1012.93
730315.62,301206.36,1012.80
730313.30,301206.72,1012.86
730311.11,301207.04,1012.54
730308.92,301207.36,1012.37
730306.60,301207.73,1012.37
730304.38,301208.05,1012.41
730302.19,301208.41,1012.21
730299.87,301208.77,1012.31
730297.55,301209.13,1012.54
730295.33,301209.45,1012.31
730293.14,301209.81,1012.01
730290.89,301210.13,1012.01
730288.63,301210.49,1012.04
730286.38,301210.85,1012.18
730284.09,301211.21,1012.24
730281.93,301211.53,1011.91
730279.78,301211.86,1011.42
730275.14,301212.58,1011.81
730272.98,301212.90,1011.45
730270.79,301213.22,1011.36
730268.44,301213.62,1011.55
730266.21,301213.94,1011.32
730263.99,301214.27,1011.32
730261.74,301214.63,1011.36
730259.55,301214.95,1011.19
730257.26,301215.31,1011.22
730255.04,301215.67,1011.19
730250.56,301216.35,1011.09
730248.40,301216.67,1010.80
730246.15,301217.03,1010.57
730243.86,301217.39,1010.93
730241.67,301217.72,1010.93
730239.39,301218.08,1010.60
730237.13,301218.43,1010.57
730234.91,301218.73,1010.14
730232.62,301219.12,1010.60
730230.37,301219.48,1010.76
730228.18,301219.80,1010.34
730225.92,301220.16,1010.70
730223.73,301220.48,1010.31
730221.51,301220.81,1010.34
730219.26,301221.17,1010.50
730216.94,301221.53,1010.31
730214.81,301221.85,1009.98
730212.49,301222.21,1010.21
730210.24,301222.57,1009.88
730208.05,301222.89,1009.71
730205.86,301223.22,1009.71
730203.60,301223.61,1010.14
730201.32,301223.93,1009.81
730199.09,301224.26,1009.78
730196.94,301224.58,1009.55
730192.43,301225.30,1009.68
730190.24,301225.62,1009.32
730187.98,301225.98,1009.26
730185.76,301226.34,1009.58
730183.51,301226.66,1009.45
730181.35,301226.99,1009.26
730179.06,301227.35,1009.32
730176.81,301227.71,1009.39
730174.62,301228.06,1009.39
730172.43,301228.39,1008.86
730170.24,301228.71,1008.76
730167.95,301229.07,1009.19
730165.66,301229.43,1009.42
730163.48,301229.79,1009.29
730161.22,301230.11,1009.22
730159.03,301230.47,1009.19
730156.78,301230.79,1009.22
730154.59,301231.12,1008.83
730152.30,301231.48,1009.06
730150.04,301231.84,1008.96
730147.92,301232.16,1008.76
730145.70,301232.52,1008.60
730143.54,301232.81,1008.24
730141.32,301233.16,1008.27
730138.90,301233.56,1009.09
730136.65,301233.92,1008.89
730134.55,301234.21,1008.30
730353.47,301195.94,1014.57
730351.25,301196.27,1014.41
730348.99,301196.63,1014.31
730346.83,301196.95,1014.11
730344.58,301197.31,1014.21
730342.23,301197.67,1014.50
730337.75,301198.35,1013.68
730335.59,301198.64,1013.23
730333.37,301199.00,1013.42
730331.12,301199.36,1013.36
730328.83,301199.72,1013.42
730326.57,301200.04,1013.29
730324.35,301200.40,1013.29
730322.10,301200.73,1013.16
730319.87,301201.09,1012.90
730317.62,301201.41,1012.77
730315.36,301201.77,1012.77
730313.17,301202.09,1012.67
730310.85,301202.45,1012.57
730308.63,301202.81,1012.47
730306.44,301203.14,1012.27
730304.12,301203.50,1012.50
730301.87,301203.85,1012.54
730299.68,301204.18,1012.11
730297.29,301204.57,1012.63
730295.07,301204.90,1012.60
730292.91,301205.22,1012.04
730290.59,301205.58,1012.18
730288.34,301205.94,1012.18
730286.12,301206.26,1012.04
730283.90,301206.59,1012.08
730281.61,301206.95,1012.04
730279.42,301207.31,1011.91
730277.16,301207.63,1011.75
730275.01,301207.95,1011.32
730272.75,301208.31,1011.55
730270.46,301208.67,1011.65
730268.27,301209.00,1011.59
730266.05,301209.32,1011.32
730263.80,301209.68,1011.36
730261.58,301210.04,1011.32
730259.35,301210.36,1011.36
730257.03,301210.72,1011.36
730254.75,301211.08,1011.09
730252.62,301211.40,1010.90
730250.43,301211.73,1010.93
730248.21,301212.09,1010.76
730245.99,301212.44,1010.86
730243.64,301212.80,1011.03
730241.35,301213.13,1010.90
730239.19,301213.45,1010.54
730236.90,301213.81,1010.70
730234.71,301214.17,1010.70
730232.43,301214.50,1010.40
730230.17,301214.86,1010.50
730227.95,301215.21,1010.67
730225.66,301215.57,1010.70
730223.54,301215.89,1010.57
730221.25,301216.25,1010.60
730219.06,301216.58,1010.40
730216.90,301216.90,1010.04
730214.62,301217.26,1010.14
730210.14,301217.94,1009.88
730207.82,301218.30,1009.98
730205.63,301218.63,1010.17
730203.51,301218.95,1009.81
730201.22,301219.31,1009.88
730198.93,301219.67,1009.78
730196.64,301220.03,1009.94
730194.49,301220.35,1009.71
730192.23,301220.71,1009.62
730190.01,301221.03,1009.68
730187.79,301221.36,1009.52
730185.57,301221.72,1009.58
730183.38,301222.04,1009.52
730181.12,301222.40,1009.49
730178.90,301222.76,1009.39
730176.71,301223.08,1009.12
730174.49,301223.41,1008.96
730172.27,301223.76,1009.06
730169.95,301224.12,1009.12
730167.69,301224.48,1009.19
730161.12,301225.49,1008.89
730158.80,301225.85,1009.09
730156.55,301226.21,1009.09
730154.33,301226.53,1008.89
730152.07,301226.89,1008.93
730149.98,301227.18,1008.60
730147.82,301227.50,1008.40
730145.60,301227.86,1008.50
730143.28,301228.22,1008.63
730140.99,301228.58,1008.57
730138.84,301228.90,1008.44
730136.52,301229.26,1008.67
730134.39,301229.58,1008.30
730353.69,301189.90,1014.80
730351.47,301190.22,1014.77
730349.28,301190.58,1014.57
730346.96,301190.91,1014.41
730344.71,301191.27,1014.31
730342.45,301191.59,1014.18
730340.26,301191.95,1013.88
730338.07,301192.27,1013.72
730335.82,301192.60,1013.55
730333.60,301192.96,1013.42
730331.37,301193.28,1013.29
730329.09,301193.64,1013.49
730326.90,301193.96,1013.36
730324.61,301194.32,1013.26
730322.42,301194.65,1013.06
730320.13,301195.01,1012.83
730317.88,301195.33,1012.60
730315.69,301195.69,1012.50
730313.40,301196.05,1012.50
730311.18,301196.37,1012.54
730308.92,301196.73,1012.37
730306.67,301197.09,1012.41
730304.45,301197.41,1012.47
730302.19,301197.77,1012.37
730299.90,301198.13,1012.41
730297.58,301198.49,1012.54
730295.36,301198.82,1012.44
730293.11,301199.18,1012.24
730290.88,301199.50,1012.01
730288.69,301199.83,1011.91
730286.47,301200.18,1011.85
730284.19,301200.54,1012.01
730281.93,301200.87,1012.04
730279.71,301201.23,1011.98
730277.49,301201.55,1011.91
730275.23,301201.91,1011.91
730270.79,301202.59,1011.32
730268.53,301202.95,1011.59
730266.28,301203.28,1011.45
730261.74,301203.99,1011.36
730257.19,301204.71,1011.81
730255.10,301205.00,1011.13
730252.81,301205.36,1011.19
730250.62,301205.68,1010.76
730248.34,301206.04,1010.93
730246.11,301206.37,1010.60
730243.99,301206.69,1010.57
730241.67,301207.05,1010.86
730239.32,301207.44,1011.09
730237.06,301207.77,1010.99
730234.87,301208.09,1010.57
730232.65,301208.45,1010.50
730230.43,301208.78,1010.34
730228.11,301209.17,1010.90
730225.92,301209.49,1010.73
730223.76,301209.82,1010.34
730221.57,301210.14,1010.40
730219.25,301210.50,1010.31
730217.00,301210.86,1010.40
730214.81,301211.18,1010.40
730212.55,301211.54,1010.21
730210.40,301211.86,1009.98
730208.08,301212.23,1010.37
730205.89,301212.55,1009.98
730203.73,301212.87,1009.68
730199.22,301213.59,1009.98
730196.93,301213.95,1009.68
730192.42,301214.67,1010.17
730190.20,301214.99,1010.01
730187.98,301215.32,1009.62
730185.82,301215.64,1009.42
730183.50,301216.03,1010.27
730181.28,301216.36,1009.98
730178.99,301216.72,1009.88
730176.84,301217.04,1009.45
730174.65,301217.36,1008.99
730172.33,301217.72,1009.58
730170.10,301218.08,1009.68
730167.92,301218.40,1009.35
730165.73,301218.76,1009.26
730163.54,301219.08,1008.86
730161.28,301219.41,1008.89
730159.06,301219.77,1009.19
730156.80,301220.13,1009.06
730154.62,301220.45,1008.99
730152.36,301220.81,1009.06
730150.14,301221.13,1008.89
730147.95,301221.46,1008.76
730145.69,301221.82,1008.93
730143.47,301222.17,1009.12
730141.25,301222.50,1008.80
730139.06,301222.86,1008.50
730136.77,301223.22,1008.86
730134.55,301223.54,1008.83
730353.33,301185.02,1015.13
730351.10,301185.38,1014.90
730348.85,301185.70,1014.77
730346.66,301186.03,1014.64
730344.41,301186.38,1014.54
730342.18,301186.74,1014.54
730339.93,301187.07,1013.95
730337.71,301187.39,1013.85
730335.52,301187.72,1013.72
730333.23,301188.08,1013.49
730330.97,301188.43,1013.59
730328.72,301188.76,1013.39
730326.46,301189.12,1013.42
730324.14,301189.48,1013.88
730321.89,301189.84,1013.68
730319.73,301190.16,1013.42
730317.48,301190.49,1013.03
730315.22,301190.81,1012.73
730313.03,301191.17,1012.50
730310.78,301191.49,1012.60
730308.56,301191.85,1012.57
730306.30,301192.18,1012.47
730304.05,301192.54,1012.50
730301.76,301192.90,1012.50
730299.47,301193.25,1012.47
730297.28,301193.58,1012.31
730294.99,301193.94,1012.18
730292.71,301194.30,1012.27
730290.52,301194.62,1012.14
730288.20,301194.98,1012.44
730286.04,301195.31,1012.04
730283.82,301195.63,1011.88
730281.60,301195.99,1011.88
730279.37,301196.35,1011.98
730276.99,301196.71,1012.18
730274.80,301197.03,1011.85
730272.58,301197.39,1011.68
730270.26,301197.72,1011.68
730268.13,301198.04,1011.22
730265.84,301198.40,1011.29
730263.59,301198.76,1011.52
730261.40,301199.08,1011.36
730259.21,301199.40,1011.26
730256.99,301199.76,1010.99
730254.70,301200.09,1010.99
730252.48,301200.45,1011.06
730250.19,301200.81,1011.19
730248.00,301201.13,1010.86
730245.78,301201.49,1010.83
730243.49,301201.85,1011.03
730241.30,301202.17,1010.99
730239.05,301202.50,1010.86
730236.79,301202.85,1010.67
730234.57,301203.18,1010.50
730232.35,301203.54,1010.63
730230.16,301203.89,1010.63
730227.90,301204.22,1010.57
730225.65,301204.58,1010.44
730223.36,301204.94,1010.57
730221.08,301205.30,1010.60
730218.89,301205.62,1010.47
730216.63,301205.95,1010.37
730214.41,301206.30,1010.24
730212.25,301206.63,1009.98
730210.00,301206.95,1010.01
730207.71,301207.35,1010.27
730205.45,301207.67,1010.31
730203.17,301208.03,1010.47
730201.04,301208.35,1010.01
730198.72,301208.71,1010.14
730196.40,301209.07,1010.44
730194.18,301209.43,1010.11
730192.02,301209.75,1010.17
730189.83,301210.08,1009.91
730187.58,301210.40,1009.52
730185.29,301210.80,1009.98
730183.04,301211.15,1010.04
730180.82,301211.48,1009.91
730178.63,301211.80,1009.75
730176.47,301212.13,1009.09
730174.18,301212.49,1009.62
730171.93,301212.84,1009.52
730169.74,301213.17,1009.19
730167.58,301213.49,1009.06
730165.33,301213.85,1008.99
730163.14,301214.17,1008.89
730160.91,301214.50,1008.60
730158.63,301214.86,1008.99
730156.50,301215.18,1008.70
730154.25,301215.54,1008.60
730152.06,301215.86,1008.53
730149.77,301216.22,1008.73
730147.58,301216.55,1008.63
730145.36,301216.90,1008.63
730143.14,301217.23,1008.47
730140.91,301217.59,1008.57
730138.69,301217.94,1008.37
730136.50,301218.27,1008.17
730134.25,301218.63,1008.44
730353.09,301180.04,1015.42
730350.90,301180.36,1015.19
730348.68,301180.69,1014.87
730346.42,301181.04,1015.00
730344.23,301181.37,1014.67
730341.98,301181.73,1014.50
730339.85,301182.05,1014.18
730337.60,301182.37,1013.98
730335.31,301182.73,1013.88
730333.06,301183.06,1013.68
730330.80,301183.42,1013.65
730328.61,301183.74,1013.55
730326.32,301184.10,1013.52
730324.07,301184.43,1013.55
730321.85,301184.78,1013.62
730319.49,301185.18,1013.98
730317.30,301185.50,1013.75
730315.18,301185.79,1012.90
730312.99,301186.12,1012.60
730310.70,301186.47,1012.60
730308.32,301186.84,1012.73
730306.13,301187.19,1012.67
730303.87,301187.52,1012.70
730301.62,301187.88,1012.73
730299.33,301188.24,1013.00
730297.08,301188.56,1012.54
730294.92,301188.89,1012.34
730292.70,301189.24,1012.34
730290.44,301189.60,1012.37
730288.25,301189.93,1012.14
730286.00,301190.25,1012.08
730283.78,301190.61,1012.14
730281.55,301190.93,1011.98
730279.23,301191.29,1011.88
730276.98,301191.65,1011.78
730274.66,301192.01,1011.98
730272.50,301192.34,1011.72
730270.28,301192.66,1011.39
730268.06,301193.02,1011.32
730265.83,301193.34,1011.26
730263.61,301193.67,1011.19
730261.42,301194.03,1011.03
730259.07,301194.39,1011.36
730256.82,301194.75,1011.42
730254.66,301195.07,1011.16
730252.37,301195.40,1010.96
730250.08,301195.75,1011.29
730247.80,301196.15,1011.45
730245.64,301196.44,1010.99
730243.45,301196.79,1010.90
730241.06,301197.16,1011.19
730238.87,301197.48,1011.06
730236.65,301197.84,1010.73
730234.43,301198.16,1010.57
730232.18,301198.52,1010.86
730229.95,301198.85,1010.70
730227.73,301199.20,1010.67
730225.48,301199.56,1010.70
730223.19,301199.92,1010.99
730220.93,301200.25,1010.93
730218.71,301200.57,1010.63
730216.59,301200.89,1010.47
730214.33,301201.25,1010.60
730212.11,301201.58,1010.17
730209.86,301201.94,1010.34
730205.44,301202.62,1010.21
730203.16,301202.94,1010.01
730200.87,301203.30,1010.11
730198.61,301203.66,1010.31
730194.20,301204.34,1010.01
730191.95,301204.67,1009.88
730189.73,301205.03,1009.98
730187.54,301205.35,1009.71
730185.31,301205.68,1009.42
730183.09,301206.03,1009.65
730180.80,301206.39,1009.75
730178.61,301206.72,1009.62
730176.46,301207.04,1009.19
730174.20,301207.40,1009.19
730171.95,301207.76,1009.58
730169.73,301208.08,1009.29
730167.54,301208.44,1009.12
730165.31,301208.76,1009.26
730163.06,301209.12,1009.06
730160.87,301209.45,1008.83
730158.62,301209.77,1008.89
730156.36,301210.13,1008.96
730154.07,301210.49,1009.06
730151.85,301210.81,1008.76
730149.76,301211.13,1008.34
730147.57,301211.46,1008.27
730145.32,301211.82,1008.50
730143.06,301212.18,1008.37
730140.71,301212.54,1008.76
730138.49,301212.89,1008.86
730136.26,301213.22,1008.73
730134.07,301213.54,1008.40
730352.55,301174.93,1015.75
730350.30,301175.29,1015.59
730348.14,301175.61,1015.16
730345.85,301175.94,1014.90
730343.60,301176.30,1014.60
730341.38,301176.62,1014.57
730339.09,301176.98,1014.50
730336.93,301177.31,1014.14
730334.68,301177.63,1014.18
730332.45,301177.99,1014.01
730330.23,301178.31,1013.88
730327.94,301178.67,1013.95
730325.75,301179.00,1013.82
730323.47,301179.36,1013.59
730321.18,301179.68,1013.49
730318.96,301180.04,1013.55
730316.70,301180.40,1013.36
730314.48,301180.72,1013.19
730312.26,301181.05,1013.00
730310.04,301181.41,1012.90
730307.81,301181.73,1012.86
730305.53,301182.09,1012.86
730303.27,301182.45,1013.06
730300.98,301182.81,1013.06
730298.73,301183.13,1012.83
730296.47,301183.49,1012.73
730294.22,301183.82,1012.63
730292.03,301184.18,1012.54
730289.77,301184.50,1012.24
730287.58,301184.83,1012.04
730285.30,301185.18,1012.47
730283.04,301185.54,1012.44
730280.85,301185.87,1012.18
730278.53,301186.23,1012.04
730276.28,301186.55,1011.81
730274.12,301186.91,1011.91
730271.87,301187.23,1011.75
730269.64,301187.56,1011.52
730267.36,301187.92,1011.52
730265.13,301188.28,1011.52
730262.94,301188.60,1011.29
730260.66,301188.96,1011.39
730258.53,301189.28,1011.09
730256.25,301189.61,1011.09
730253.93,301190.00,1011.49
730251.70,301190.33,1011.55
730249.51,301190.65,1011.22
730247.29,301191.01,1011.26
730245.07,301191.33,1011.09
730242.81,301191.69,1011.09
730240.56,301192.02,1010.90
730238.24,301192.41,1010.99
730236.02,301192.74,1010.93
730233.80,301193.06,1010.63
730231.54,301193.42,1010.83
730227.10,301194.10,1010.86
730224.97,301194.42,1010.83
730222.68,301194.78,1010.47
730220.33,301195.14,1010.80
730218.17,301195.47,1010.44
730213.70,301196.15,1010.57
730211.44,301196.51,1010.54
730209.19,301196.87,1010.63
730207.06,301197.16,1010.01
730204.74,301197.55,1010.40
730202.55,301197.87,1010.37
730200.33,301198.20,1010.14
730198.11,301198.56,1010.11
730195.82,301198.92,1010.21
730191.35,301199.60,1009.88
730189.09,301199.92,1009.88
730186.80,301200.28,1010.08
730184.61,301200.61,1010.01
730182.42,301200.93,1009.55
730180.20,301201.29,1009.71
730177.98,301201.61,1009.49
730175.76,301201.97,1009.29
730173.57,301202.30,1009.32
730171.28,301202.66,1009.42
730169.12,301202.98,1009.26
730166.84,301203.34,1009.35
730164.61,301203.66,1009.12
730162.39,301204.02,1009.32
730160.17,301204.38,1009.16
730157.95,301204.70,1009.35
730155.76,301205.03,1008.76
730153.54,301205.35,1008.67
730151.28,301205.74,1009.09
730149.03,301206.07,1009.09
730146.90,301206.39,1008.63
730144.68,301206.72,1008.47
730142.43,301207.07,1008.57
730140.20,301207.43,1008.63
730138.01,301207.76,1008.37
730135.76,301208.11,1008.60
730133.50,301208.44,1008.70
730353.94,301169.44,1015.95
730351.82,301169.77,1015.72
730349.63,301170.09,1015.46
730347.34,301170.42,1015.26
730345.12,301170.78,1015.19
730342.86,301171.10,1015.00
730340.67,301171.42,1014.70
730338.45,301171.78,1014.60
730336.19,301172.11,1014.60
730334.00,301172.43,1014.41
730331.68,301172.79,1014.31
730329.46,301173.15,1014.21
730327.31,301173.47,1014.08
730325.05,301173.80,1013.91
730322.80,301174.16,1013.72
730320.48,301174.52,1013.78
730318.22,301174.84,1013.68
730316.03,301175.17,1013.52
730313.81,301175.52,1013.36
730311.59,301175.85,1013.19
730309.33,301176.18,1013.13
730307.08,301176.53,1013.13
730304.89,301176.86,1013.00
730302.53,301177.22,1013.03
730300.28,301177.58,1012.93
730298.02,301177.94,1012.96
730295.77,301178.26,1012.93
730293.58,301178.59,1012.70
730291.33,301178.94,1012.60
730289.14,301179.27,1012.47
730286.91,301179.63,1012.31
730284.69,301179.95,1012.14
730282.44,301180.31,1012.18
730280.21,301180.63,1012.04
730277.99,301180.96,1011.88
730275.74,301181.32,1011.88
730273.51,301181.64,1011.81
730271.23,301182.00,1011.88
730268.91,301182.36,1011.91
730266.75,301182.69,1011.62
730264.53,301183.01,1011.42
730262.27,301183.37,1011.32
730260.08,301183.69,1011.32
730257.73,301184.09,1011.65
730255.57,301184.38,1011.22
730253.29,301184.74,1011.55
730251.03,301185.09,1011.52
730248.81,301185.45,1011.52
730246.55,301185.78,1011.52
730244.33,301186.14,1011.39
730242.04,301186.46,1011.22
730239.79,301186.82,1011.06
730237.57,301187.15,1010.96
730235.35,301187.50,1010.90
730233.16,301187.83,1010.70
730228.61,301188.51,1010.83
730226.39,301188.87,1010.96
730224.07,301189.23,1011.09
730221.95,301189.55,1010.90
730219.63,301189.91,1011.06
730217.47,301190.24,1010.76
730215.25,301190.59,1010.76
730213.06,301190.88,1010.27
730210.87,301191.24,1010.34
730208.55,301191.60,1010.63
730206.36,301191.93,1010.24
730204.14,301192.28,1010.40
730201.88,301192.64,1010.47
730199.60,301192.97,1010.47
730197.31,301193.33,1010.24
730195.18,301193.65,1010.01
730192.96,301193.97,1010.04
730190.61,301194.34,1010.37
730188.42,301194.69,1010.31
730186.20,301195.02,1010.17
730184.01,301195.34,1009.85
730181.75,301195.70,1010.04
730179.47,301196.06,1010.17
730177.28,301196.38,1010.11
730175.09,301196.71,1009.58
730172.93,301197.03,1009.39
730170.71,301197.39,1009.58
730166.13,301198.11,1009.65
730163.94,301198.43,1009.39
730161.75,301198.75,1009.12
730159.53,301199.08,1009.22
730157.28,301199.44,1009.19
730155.09,301199.76,1009.12
730152.86,301200.12,1008.89
730150.64,301200.44,1008.70
730148.45,301200.77,1008.67
730146.20,301201.13,1008.57
730143.97,301201.45,1008.53
730141.72,301201.81,1008.40
730139.56,301202.13,1008.34
730137.41,301202.46,1008.24
730135.09,301202.82,1008.24
730132.86,301203.17,1008.37
730353.54,301164.43,1016.21
730351.25,301164.76,1015.98
730348.99,301165.12,1015.85
730346.84,301165.44,1015.49
730344.52,301165.77,1015.39
730342.33,301166.13,1015.16
730340.07,301166.45,1015.00
730337.82,301166.81,1015.06
730335.63,301167.14,1015.00
730333.41,301167.46,1014.67
730331.15,301167.82,1014.50
730328.86,301168.15,1014.50
730326.64,301168.50,1014.28
730324.35,301168.83,1014.31
730322.07,301169.19,1014.24
730319.91,301169.51,1014.08
730317.65,301169.87,1014.08
730315.46,301170.19,1013.68
730313.27,301170.52,1013.55
730310.95,301170.88,1013.46
730308.70,301171.20,1013.23
730306.41,301171.56,1013.26
730304.26,301171.89,1013.13
730302.07,301172.21,1013.03
730299.75,301172.57,1012.96
730297.52,301172.93,1013.00
730295.24,301173.29,1013.03
730293.05,301173.58,1012.67
730290.79,301173.94,1012.80
730288.47,301174.30,1012.70
730286.31,301174.62,1012.47
730284.16,301174.94,1012.24
730281.87,301175.30,1012.14
730279.68,301175.63,1011.98
730277.42,301175.95,1011.88
730275.20,301176.31,1011.81
730272.92,301176.67,1011.91
730270.66,301177.00,1011.72
730268.41,301177.35,1011.95
730266.18,301177.68,1011.75
730263.96,301178.04,1011.72
730261.71,301178.36,1011.65
730259.45,301178.72,1011.62
730257.26,301179.05,1011.59
730255.07,301179.37,1010.99
730252.82,301179.73,1011.29
730250.53,301180.09,1011.39
730248.31,301180.41,1011.45
730246.12,301180.74,1011.22
730243.80,301181.10,1011.22
730241.51,301181.46,1011.19
730239.29,301181.78,1011.09
730237.03,301182.14,1011.09
730234.81,301182.50,1011.22
730232.56,301182.82,1011.06
730230.37,301183.15,1010.90
730228.11,301183.50,1010.90
730225.82,301183.86,1011.22
730223.64,301184.19,1010.96
730221.38,301184.55,1010.93
730219.19,301184.87,1010.83
730216.94,301185.20,1010.67
730214.78,301185.52,1010.21
730212.49,301185.91,1010.80
730210.27,301186.24,1010.57
730208.08,301186.56,1010.44
730203.51,301187.28,1010.54
730201.28,301187.60,1010.50
730199.09,301187.93,1010.14
730196.77,301188.29,1010.34
730194.55,301188.65,1010.24
730192.36,301188.97,1009.98
730190.14,301189.29,1010.14
730187.92,301189.65,1009.91
730185.69,301189.98,1009.85
730183.41,301190.34,1010.08
730181.19,301190.69,1010.08
730179.00,301191.02,1009.94
730136.06,301290.19,1008.21
730138.21,301289.86,1008.53
730140.53,301289.50,1008.11
730142.76,301289.15,1008.11
730144.98,301288.79,1008.04
730147.20,301288.46,1008.27
730151.51,301287.78,1008.47
730153.73,301287.43,1008.50
730155.96,301287.10,1008.47
730158.18,301286.74,1008.67
730160.34,301286.42,1008.80
730162.59,301286.06,1008.83
730164.91,301285.70,1008.60
730167.07,301285.38,1008.93
730169.29,301285.02,1008.76
730171.51,301284.66,1008.73
730173.73,301284.34,1008.96
730175.99,301283.98,1008.86
730178.14,301283.62,1009.03
730180.40,301283.30,1009.19
730182.59,301282.94,1009.26
730184.84,301282.58,1009.26
730187.07,301282.26,1009.35
730189.29,301281.90,1009.35
730191.48,301281.54,1009.22
730193.60,301281.22,1009.42
730195.89,301280.86,1009.39
730198.11,301280.54,1009.45
730200.27,301280.18,1009.75
730202.52,301279.82,1009.65
730204.71,301279.50,1009.81
730206.96,301279.14,1009.81
730209.19,301278.82,1009.94
730211.38,301278.46,1009.85
730213.60,301278.10,1009.91
730215.79,301277.78,1009.98
730218.01,301277.42,1010.04
730220.20,301277.10,1010.27
730222.49,301276.70,1009.78
730224.71,301276.38,1010.08
730226.90,301276.06,1010.11
730229.12,301275.70,1010.34
730231.41,301275.34,1010.14
730233.60,301274.98,1010.31
730235.88,301274.62,1010.31
730238.01,301274.30,1010.40
730242.48,301273.62,1010.21
730244.61,301273.30,1010.57
730246.86,301272.94,1010.80
730249.05,301272.61,1010.80
730251.34,301272.22,1010.50
730253.53,301271.90,1010.54
730255.75,301271.54,1010.63
730258.01,301271.21,1010.90
730260.23,301270.86,1010.70
730262.42,301270.50,1010.83
730264.64,301270.17,1010.90
730266.86,301269.82,1010.86
730269.12,301269.46,1010.93
730271.31,301269.13,1011.13
730273.59,301268.77,1010.96
730275.78,301268.45,1011.42
730278.00,301268.09,1011.22
730280.29,301267.73,1011.29
730282.51,301267.38,1011.26
730284.74,301267.05,1011.59
730286.99,301266.69,1011.55
730289.21,301266.34,1011.45
730291.43,301266.01,1011.75
730293.53,301265.69,1012.27
730295.85,301265.33,1012.01
730298.10,301264.97,1011.88
730300.26,301264.61,1011.91
730302.54,301264.26,1012.08
730304.77,301263.93,1012.11
730306.96,301263.57,1012.24
730309.21,301263.25,1012.24
730311.30,301262.93,1012.54
730313.49,301262.57,1012.73
730315.75,301262.21,1012.50
730318.07,301261.85,1012.31
730322.48,301261.17,1012.63
730324.76,301260.81,1012.63
730326.99,301260.45,1012.60
730329.18,301260.13,1012.93
730331.46,301259.77,1012.77
730333.65,301259.45,1012.96
730335.94,301259.09,1012.90
730338.10,301258.76,1013.19
730340.32,301258.41,1013.19
730342.61,301258.05,1013.03
730344.93,301257.69,1012.96
730347.18,301257.33,1013.00
730349.34,301257.00,1013.23
730351.66,301256.61,1013.16
730353.78,301256.32,1013.42
730134.82,301284.67,1008.11
730137.07,301284.32,1008.07
730139.26,301283.96,1008.01
730141.52,301283.63,1008.14
730143.71,301283.28,1008.21
730145.96,301282.92,1008.21
730148.12,301282.60,1008.24
730150.24,301282.27,1008.47
730152.50,301281.91,1008.40
730154.72,301281.56,1008.40
730156.97,301281.20,1008.47
730159.20,301280.87,1008.47
730161.35,301280.52,1008.70
730163.61,301280.19,1008.70
730165.83,301279.83,1008.73
730168.08,301279.48,1008.73
730170.27,301279.15,1008.93
730172.53,301278.79,1008.57
730174.72,301278.44,1008.99
730176.94,301278.11,1009.03
730179.16,301277.75,1009.22
730181.29,301277.47,1009.75
730183.54,301277.11,1009.58
730185.83,301276.71,1009.42
730188.05,301276.39,1009.39
730190.30,301276.03,1009.26
730192.53,301275.67,1009.32
730194.65,301275.35,1009.45
730196.84,301274.99,1009.58
730199.03,301274.67,1009.68
730201.32,301274.31,1009.68
730203.54,301273.95,1009.71
730205.76,301273.63,1009.68
730207.98,301273.27,1009.94
730210.20,301272.91,1009.75
730212.46,301272.59,1009.91
730214.68,301272.23,1009.91
730216.80,301271.91,1010.01
730219.06,301271.55,1010.08
730221.38,301271.19,1009.78
730223.54,301270.87,1010.11
730225.69,301270.54,1010.47
730227.95,301270.18,1010.31
730230.14,301269.83,1010.31
730232.39,301269.47,1010.14
730234.61,301269.11,1010.37
730236.84,301268.79,1010.37
730238.96,301268.47,1010.63
730241.25,301268.07,1010.44
730243.53,301267.71,1010.34
730245.82,301267.39,1010.31
730247.94,301267.03,1010.40
730250.13,301266.71,1010.34
730252.39,301266.35,1010.47
730254.58,301266.03,1010.60
730256.87,301265.67,1010.60
730259.06,301265.31,1010.90
730261.24,301264.99,1010.93
730263.56,301264.59,1010.63
730265.69,301264.30,1011.09
730267.91,301263.95,1011.29
730270.13,301263.62,1011.45
730272.36,301263.26,1011.42
730274.71,301262.87,1011.19
730276.77,301262.58,1011.55
730279.05,301262.22,1011.45
730281.37,301261.86,1011.42
730283.56,301261.50,1011.52
730285.78,301261.15,1011.55
730288.01,301260.82,1011.62
730290.26,301260.46,1011.68
730292.45,301260.14,1011.91
730294.71,301259.78,1011.81
730296.89,301259.42,1011.91
730298.99,301259.14,1012.31
730301.34,301258.74,1012.04
730303.59,301258.38,1012.11
730305.78,301258.06,1012.31
730307.97,301257.70,1012.41
730310.10,301257.38,1012.60
730312.42,301257.02,1012.41
730314.70,301256.66,1012.18
730316.86,301256.34,1012.41
730319.12,301255.98,1012.50
730321.34,301255.62,1012.57
730323.66,301255.26,1012.57
730325.88,301254.90,1012.54
730328.07,301254.58,1012.77
730330.32,301254.25,1013.00
730332.58,301253.86,1012.73
730334.83,301253.54,1012.96
730337.05,301253.18,1013.03
730339.31,301252.82,1012.96
730341.60,301252.46,1012.90
730343.75,301252.14,1013.19
730346.07,301251.78,1012.93
730348.23,301251.46,1013.29
730350.35,301251.10,1013.36
730352.61,301250.78,1013.62
730135.62,301279.20,1007.94
730137.71,301278.88,1008.07
730140.00,301278.52,1007.94
730142.25,301278.16,1008.11
730144.41,301277.84,1008.14
730146.60,301277.52,1008.14
730148.79,301277.16,1008.24
730151.04,301276.80,1008.21
730153.26,301276.48,1008.30
730155.45,301276.12,1008.47
730157.68,301275.80,1008.60
730159.83,301275.47,1008.86
730161.99,301275.15,1009.03
730164.21,301274.76,1008.80
730166.43,301274.44,1008.80
730168.69,301274.08,1008.80
730170.88,301273.72,1008.86
730173.13,301273.39,1008.96
730175.26,301273.07,1009.35
730177.54,301272.71,1009.12
730179.80,301272.35,1009.16
730181.95,301272.00,1009.06
730184.11,301271.68,1009.32
730186.33,301271.32,1009.42
730188.55,301270.99,1009.29
730190.81,301270.63,1009.39
730192.97,301270.31,1009.65
730195.25,301269.95,1009.62
730197.48,301269.59,1009.62
730199.66,301269.24,1009.58
730201.92,301268.91,1009.62
730204.14,301268.55,1009.55
730206.43,301268.19,1009.45
730208.62,301267.87,1009.68
730210.81,301267.51,1009.78
730213.03,301267.16,1009.68
730215.22,301266.83,1009.78
730217.47,301266.47,1009.91
730219.66,301266.15,1010.04
730221.98,301265.76,1009.81
730224.14,301265.47,1010.60
730226.36,301265.11,1010.47
730228.71,301264.72,1009.98
730230.87,301264.39,1010.01
730232.96,301264.07,1010.50
730235.25,301263.71,1010.44
730237.47,301263.35,1010.31
730239.73,301263.03,1010.40
730241.92,301262.67,1010.34
730244.10,301262.32,1010.40
730246.39,301261.99,1010.67
730248.55,301261.63,1010.54
730250.80,301261.27,1010.31
730252.96,301260.95,1010.80
730257.40,301260.27,1010.76
730259.59,301259.94,1011.16
730261.85,301259.59,1011.19
730264.20,301259.19,1010.63
730266.36,301258.87,1010.57
730268.51,301258.55,1011.06
730270.67,301258.22,1011.29
730272.93,301257.86,1011.32
730275.11,301257.51,1011.52
730277.40,301257.15,1011.32
730279.66,301256.79,1011.36
730281.85,301256.47,1011.52
730284.07,301256.14,1011.78
730286.26,301255.78,1011.68
730288.48,301255.43,1011.75
730290.77,301255.10,1011.88
730292.99,301254.74,1011.85
730295.24,301254.38,1012.08
730297.43,301254.06,1011.98
730299.59,301253.70,1011.98
730301.85,301253.38,1012.24
730304.07,301253.02,1012.21
730306.29,301252.66,1012.47
730308.51,301252.34,1012.50
730310.80,301251.98,1012.24
730312.99,301251.62,1012.60
730315.21,301251.30,1012.67
730317.50,301250.94,1012.54
730319.75,301250.58,1012.57
730321.97,301250.22,1012.63
730324.26,301249.86,1012.63
730326.48,301249.54,1012.60
730328.74,301249.18,1012.70
730330.99,301248.82,1012.70
730333.12,301248.50,1013.03
730335.31,301248.14,1013.00
730337.53,301247.82,1013.09
730339.75,301247.46,1013.26
730342.07,301247.10,1013.00
730344.26,301246.74,1013.06
730346.45,301246.45,1013.42
730348.77,301246.06,1013.13
730351.06,301245.70,1013.23
730353.21,301245.38,1013.29
730135.66,301273.82,1007.81
730137.79,301273.50,1008.24
730140.11,301273.14,1007.98
730142.27,301272.81,1008.17
730144.52,301272.46,1008.21
730146.71,301272.13,1008.47
730148.96,301271.77,1008.57
730151.19,301271.45,1008.73
730153.38,301271.09,1008.37
730155.63,301270.73,1008.50
730157.82,301270.41,1008.83
730160.04,301270.05,1008.67
730162.26,301269.69,1008.76
730164.49,301269.37,1008.70
730166.64,301269.01,1008.80
730168.83,301268.69,1008.83
730171.05,301268.33,1008.86
730173.31,301267.97,1008.73
730175.40,301267.65,1009.19
730177.59,301267.33,1009.26
730179.84,301266.97,1009.12
730182.07,301266.61,1009.03
730184.29,301266.26,1009.16
730186.48,301265.93,1009.29
730188.76,301265.57,1009.26
730190.99,301265.21,1009.29
730193.11,301264.89,1009.55
730195.30,301264.57,1009.65
730197.49,301264.21,1009.49
730199.78,301263.85,1009.22
730202.00,301263.49,1009.39
730204.15,301263.17,1009.58
730206.41,301262.85,1009.75
730208.60,301262.49,1009.91
730210.89,301262.13,1009.68
730213.07,301261.77,1009.65
730215.26,301261.45,1009.71
730217.58,301261.09,1009.88
730219.74,301260.73,1009.75
730221.90,301260.41,1010.08
730224.15,301260.05,1010.14
730226.31,301259.73,1010.27
730228.70,301259.37,1010.14
730230.95,301259.01,1010.17
730233.17,301258.65,1010.14
730235.30,301258.33,1010.40
730237.52,301257.97,1010.34
730239.74,301257.65,1010.47
730241.96,301257.29,1010.50
730244.22,301256.93,1010.70
730246.50,301256.57,1010.54
730248.66,301256.25,1010.57
730250.91,301255.89,1010.67
730253.17,301255.53,1010.50
730255.42,301255.20,1010.67
730257.68,301254.85,1010.60
730259.90,301254.49,1010.57
730262.16,301254.13,1010.50
730264.34,301253.81,1010.67
730266.53,301253.45,1010.67
730268.76,301253.12,1010.83
730270.91,301252.80,1011.26
730273.10,301252.44,1011.39
730275.32,301252.09,1011.32
730277.58,301251.76,1011.45
730279.77,301251.40,1011.55
730281.96,301251.08,1011.42
730284.15,301250.72,1011.62
730286.37,301250.40,1011.72
730288.56,301250.04,1012.11
730293.07,301249.33,1011.78
730295.32,301249.00,1012.01
730297.51,301248.64,1012.04
730299.73,301248.32,1012.34
730301.99,301247.96,1012.34
730304.18,301247.64,1012.60
730306.40,301247.28,1012.83
730308.75,301246.88,1012.14
730310.88,301246.59,1012.50
730313.03,301246.24,1012.70
730315.26,301245.91,1012.73
730317.58,301245.52,1012.37
730319.73,301245.20,1012.80
730322.05,301244.84,1012.60
730324.31,301244.48,1012.60
730326.50,301244.16,1012.70
730328.72,301243.80,1013.03
730330.97,301243.44,1012.86
730333.29,301243.08,1012.63
730335.48,301242.72,1012.57
730337.61,301242.40,1012.83
730339.89,301242.07,1013.19
730342.15,301241.71,1013.23
730344.40,301241.36,1013.19
730346.62,301241.00,1013.32
730348.85,301240.67,1013.32
730351.07,301240.32,1013.46
730353.32,301239.99,1013.75
730135.93,301268.10,1007.88
730138.18,301267.74,1007.88
730140.31,301267.42,1008.07
730142.50,301267.10,1008.21
730144.75,301266.74,1008.30
730146.91,301266.38,1008.47
730149.16,301266.06,1008.50
730151.42,301265.70,1008.47
730153.64,301265.34,1008.34
730155.90,301264.98,1008.34
730158.09,301264.66,1008.47
730160.31,301264.30,1008.57
730162.50,301263.98,1008.80
730164.69,301263.65,1008.89
730167.01,301263.26,1008.67
730169.23,301262.90,1008.53
730171.45,301262.58,1008.76
730173.67,301262.22,1008.93
730175.80,301261.90,1009.32
730178.02,301261.57,1009.52
730180.27,301261.22,1009.29
730182.59,301260.82,1008.89
730184.72,301260.50,1009.06
730186.87,301260.18,1009.39
730189.19,301259.82,1009.45
730191.42,301259.46,1009.35
730193.64,301259.13,1009.32
730195.76,301258.81,1009.62
730197.95,301258.46,1009.68
730200.21,301258.10,1009.75
730202.46,301257.74,1009.62
730204.72,301257.41,1009.65
730206.90,301257.06,1009.85
730209.13,301256.73,1009.85
730211.35,301256.37,1010.01
730213.57,301256.02,1009.94
730215.76,301255.69,1009.88
730217.95,301255.34,1010.01
730220.14,301255.01,1010.11
730222.39,301254.65,1010.01
730224.58,301254.30,1010.01
730226.84,301253.97,1010.17
730229.03,301253.61,1010.40
730231.28,301253.26,1010.24
730233.50,301252.93,1010.50
730235.72,301252.57,1010.34
730237.88,301252.25,1010.63
730240.10,301251.89,1010.44
730242.26,301251.57,1010.80
730244.48,301251.24,1010.99
730246.67,301250.89,1011.09
730248.93,301250.53,1010.73
730251.25,301250.17,1010.60
730253.40,301249.81,1010.80
730255.66,301249.49,1010.93
730257.88,301249.13,1010.83
730260.04,301248.81,1011.13
730262.29,301248.45,1011.09
730264.55,301248.09,1010.86
730266.77,301247.73,1011.03
730269.02,301247.37,1010.80
730271.24,301247.05,1011.09
730273.50,301246.69,1011.13
730275.66,301246.37,1011.42
730277.91,301246.04,1011.65
730280.10,301245.68,1011.68
730282.39,301245.33,1011.68
730284.58,301245.00,1012.01
730286.80,301244.64,1012.04
730288.99,301244.32,1012.34
730291.31,301243.93,1011.91
730293.50,301243.60,1012.24
730295.82,301243.24,1011.98
730297.97,301242.92,1012.18
730300.20,301242.56,1012.60
730302.42,301242.24,1012.57
730304.61,301241.88,1012.57
730306.86,301241.52,1012.27
730309.08,301241.16,1012.21
730311.37,301240.80,1012.24
730313.56,301240.48,1012.44
730315.85,301240.12,1012.27
730318.07,301239.76,1012.44
730320.23,301239.44,1012.47
730322.38,301239.12,1012.70
730324.61,301238.76,1012.80
730326.83,301238.44,1013.06
730329.15,301238.04,1012.67
730331.40,301237.68,1012.54
730333.62,301237.36,1012.83
730335.88,301237.00,1012.70
730338.10,301236.68,1013.00
730340.36,301236.32,1013.03
730342.51,301235.99,1013.29
730344.77,301235.64,1013.29
730347.02,301235.28,1013.29
730349.21,301234.95,1013.59
730351.53,301234.59,1013.42
730353.69,301234.24,1013.55
730135.85,301263.02,1007.84
730138.04,301262.69,1008.04
730140.17,301262.37,1008.17
730142.42,301262.01,1008.04
730144.58,301261.66,1008.34
730146.74,301261.33,1008.63
730148.93,301261.01,1008.60
730151.08,301260.65,1008.57
730153.34,301260.33,1008.57
730155.53,301259.97,1008.67
730157.78,301259.61,1008.50
730160.00,301259.26,1008.47
730162.19,301258.93,1008.60
730164.45,301258.57,1008.57
730166.67,301258.22,1008.63
730168.89,301257.89,1008.99
730171.14,301257.53,1008.60
730173.30,301257.18,1008.80
730175.52,301256.85,1009.06
730177.71,301256.50,1009.03
730179.84,301256.21,1009.32
730182.09,301255.85,1009.29
730184.38,301255.46,1009.06
730186.57,301255.13,1009.42
730188.79,301254.81,1009.42
730190.98,301254.45,1009.62
730193.27,301254.09,1009.58
730195.49,301253.73,1009.49
730197.71,301253.41,1009.71
730199.90,301253.05,1009.78
730202.15,301252.69,1009.58
730204.41,301252.37,1009.68
730206.60,301252.01,1009.75
730208.85,301251.65,1009.85
730211.11,301251.33,1009.88
730213.30,301250.97,1009.91
730215.52,301250.61,1010.11
730217.68,301250.32,1010.34
730220.00,301249.93,1010.11
730222.15,301249.61,1010.08
730224.37,301249.25,1010.04
730226.60,301248.92,1010.34
730228.75,301248.57,1010.24
730230.94,301248.24,1010.57
730233.26,301247.85,1010.37
730235.42,301247.53,1010.67
730237.64,301247.20,1010.90
730239.83,301246.85,1010.96
730242.12,301246.49,1010.86
730244.37,301246.13,1010.76
730246.50,301245.81,1010.99
730250.84,301245.16,1011.45
730253.13,301244.80,1011.26
730255.39,301244.44,1011.19
730257.61,301244.08,1010.86
730259.80,301243.73,1011.22
730262.08,301243.37,1010.93
730264.30,301243.01,1010.86
730266.53,301242.68,1010.93
730268.68,301242.36,1011.29
730270.97,301242.00,1011.26
730273.23,301241.64,1010.93
730275.45,301241.29,1011.32
730277.64,301240.96,1011.52
730279.79,301240.64,1011.65
730282.02,301240.28,1011.88
730284.21,301239.96,1011.98
730286.43,301239.60,1012.08
730288.65,301239.24,1012.01
730291.00,301238.88,1011.68
730293.26,301238.52,1012.04
730295.38,301238.20,1012.21
730297.64,301237.84,1012.08
730299.86,301237.52,1012.11
730302.05,301237.16,1012.41
730304.27,301236.84,1012.37
730306.49,301236.48,1012.47
730308.75,301236.12,1012.47
730311.03,301235.76,1012.44
730313.29,301235.40,1012.44
730315.57,301235.04,1012.37
730317.76,301234.72,1012.41
730320.02,301234.36,1012.50
730322.24,301234.03,1012.73
730324.43,301233.68,1013.00
730326.72,301233.32,1012.83
730328.97,301232.96,1012.67
730331.26,301232.60,1012.70
730333.52,301232.27,1012.67
730335.64,301231.92,1012.80
730337.83,301231.60,1013.00
730340.08,301231.24,1013.13
730342.37,301230.88,1013.19
730344.53,301230.56,1013.26
730346.72,301230.23,1013.46
730349.00,301229.87,1013.49
730351.19,301229.52,1013.59
730353.48,301229.16,1013.65
730135.60,301257.48,1008.01
730137.85,301257.12,1007.91
730140.08,301256.76,1007.91
730142.27,301256.44,1008.11
730144.49,301256.08,1008.11
730146.74,301255.72,1008.17
730148.96,301255.40,1008.17
730151.06,301255.08,1008.47
730153.31,301254.72,1008.53
730155.53,301254.39,1008.73
730157.72,301254.07,1009.19
730159.98,301253.71,1009.09
730162.17,301253.35,1008.80
730164.36,301253.00,1008.80
730166.58,301252.64,1008.63
730168.90,301252.28,1008.70
730171.09,301251.96,1008.89
730173.21,301251.60,1008.76
730175.40,301251.28,1009.12
730177.56,301250.95,1009.42
730179.81,301250.59,1009.03
730182.00,301250.27,1009.35
730184.19,301249.91,1009.12
730186.35,301249.59,1009.26
730188.57,301249.23,1009.29
730190.79,301248.88,1009.49
730192.98,301248.55,1009.65
730195.17,301248.23,1009.68
730197.46,301247.87,1009.78
730199.61,301247.51,1009.98
730201.93,301247.15,1009.75
730204.09,301246.83,1009.78
730206.21,301246.51,1010.27
730208.50,301246.15,1010.31
730210.76,301245.79,1010.14
730213.08,301245.43,1009.91
730215.27,301245.07,1010.08
730217.46,301244.75,1010.27
730219.68,301244.39,1010.21
730221.83,301244.07,1010.17
730224.15,301243.71,1010.21
730226.38,301243.35,1010.76
730228.60,301243.03,1010.70
730230.85,301242.63,1010.31
730233.04,301242.31,1010.50
730235.33,301241.95,1010.96
730237.52,301241.63,1011.16
730244.25,301240.55,1010.50
730246.44,301240.23,1010.86
730248.66,301239.90,1010.99
730250.85,301239.55,1011.13
730253.11,301239.19,1010.99
730255.29,301238.83,1010.99
730257.55,301238.51,1011.03
730259.77,301238.15,1011.16
730261.96,301237.82,1011.26
730264.22,301237.47,1011.06
730266.34,301237.14,1011.22
730268.59,301236.78,1011.36
730270.85,301236.43,1011.32
730273.01,301236.10,1011.68
730275.33,301235.74,1011.39
730277.51,301235.39,1011.55
730279.77,301235.03,1011.29
730281.89,301234.71,1011.62
730284.08,301234.38,1011.85
730286.34,301234.02,1011.88
730288.59,301233.66,1011.75
730290.78,301233.34,1012.14
730293.07,301232.95,1011.81
730295.29,301232.62,1011.88
730297.51,301232.27,1012.14
730299.73,301231.94,1012.27
730301.92,301231.58,1012.31
730304.08,301231.26,1012.34
730306.30,301230.90,1012.37
730308.59,301230.58,1012.44
730310.78,301230.22,1012.50
730313.03,301229.86,1012.57
730315.32,301229.50,1012.44
730317.54,301229.15,1012.41
730319.83,301228.79,1012.44
730322.02,301228.46,1012.63
730324.27,301228.10,1012.70
730326.46,301227.78,1012.83
730328.69,301227.42,1012.77
730330.94,301227.10,1012.90
730333.16,301226.74,1013.03
730335.48,301226.38,1012.86
730337.67,301226.02,1013.23
730339.93,301225.70,1013.09
730342.15,301225.34,1013.46
730344.37,301225.01,1013.42
730346.63,301224.65,1013.46
730348.88,301224.30,1013.52
730351.10,301223.94,1013.65
730353.36,301223.61,1013.65
730134.37,301252.36,1007.75
730136.53,301252.04,1007.91
730138.62,301251.72,1008.17
730140.88,301251.36,1008.17
730143.13,301251.00,1007.98
730145.35,301250.64,1008.07
730147.54,301250.32,1008.44
730149.77,301249.99,1008.40
730152.05,301249.60,1008.21
730154.21,301249.28,1008.11
730156.37,301248.95,1008.50
730158.52,301248.63,1009.06
730160.68,301248.31,1009.06
730162.93,301247.95,1009.06
730165.22,301247.59,1008.73
730167.41,301247.23,1008.80
730169.67,301246.91,1009.03
730171.89,301246.55,1008.86
730174.14,301246.19,1008.93
730176.36,301245.83,1008.93
730178.52,301245.51,1009.32
730180.74,301245.19,1009.55
730182.96,301244.83,1009.39
730185.19,301244.47,1009.55
730187.41,301244.15,1009.55
730189.63,301243.79,1009.45
730191.92,301243.43,1009.49
730194.11,301243.07,1009.62
730196.36,301242.75,1009.65
730198.49,301242.42,1009.88
730200.71,301242.07,1009.78
730202.96,301241.71,1009.71
730205.02,301241.42,1010.37
730207.21,301241.10,1010.60
730209.50,301240.70,1010.31
730211.79,301240.35,1010.04
730213.94,301240.02,1010.21
730216.07,301239.70,1010.34
730218.39,301239.31,1010.04
730220.64,301238.95,1010.11
730222.83,301238.62,1010.40
730224.99,301238.30,1010.93
730227.18,301237.95,1010.63
730229.43,301237.59,1010.34
730231.62,301237.26,1010.44
730233.84,301236.91,1010.54
730236.06,301236.58,1010.80
730238.25,301236.22,1010.99
730240.57,301235.86,1010.63
730242.76,301235.54,1010.83
730245.02,301235.18,1010.67
730247.24,301234.82,1010.93
730249.46,301234.47,1010.86
730251.75,301234.11,1010.63
730253.97,301233.78,1010.70
730256.19,301233.42,1010.83
730258.45,301233.07,1010.83
730260.57,301232.74,1011.29
730262.89,301232.38,1011.19
730264.98,301232.09,1011.42
730267.24,301231.70,1011.29
730269.53,301231.38,1011.52
730271.75,301231.02,1011.49
730274.07,301230.66,1011.39
730276.29,301230.30,1011.49
730278.48,301229.98,1011.52
730280.67,301229.62,1011.62
730282.82,301229.30,1011.75
730285.18,301228.94,1011.59
730287.37,301228.58,1011.81
730289.52,301228.26,1011.88
730291.81,301227.90,1011.91
730294.03,301227.54,1011.88
730296.25,301227.21,1012.18
730298.44,301226.89,1012.41
730300.67,301226.53,1012.44
730302.89,301226.18,1012.44
730305.01,301225.85,1012.67
730307.23,301225.53,1012.86
730309.59,301225.13,1012.41
730311.78,301224.81,1012.50
730314.03,301224.45,1012.50
730316.25,301224.09,1012.54
730318.51,301223.74,1012.60
730320.66,301223.41,1012.73
730322.85,301223.09,1012.73
730325.11,301222.73,1012.77
730327.33,301222.37,1012.83
730329.58,301222.01,1012.86
730331.84,301221.69,1012.96
730334.06,301221.33,1013.00
730336.35,301220.97,1013.00
730338.57,301220.61,1012.96
730340.73,301220.29,1013.42
730342.98,301219.97,1013.62
730345.20,301219.61,1013.55
730347.49,301219.25,1013.49
730349.71,301218.92,1013.65
730351.97,301218.56,1013.72
730354.22,301218.21,1013.68
730133.73,301247.00,1007.75
730135.99,301246.64,1007.65
730138.21,301246.28,1007.58
730140.43,301245.95,1007.81
730142.59,301245.60,1008.07
730144.81,301245.27,1008.27
730147.00,301244.95,1008.44
730149.15,301244.59,1008.67
730151.51,301244.23,1008.24
730153.66,301243.88,1008.21
730155.85,301243.55,1008.34
730158.04,301243.20,1008.53
730160.23,301242.87,1008.63
730162.39,301242.55,1009.09
730164.64,301242.19,1008.99
730166.87,301241.87,1009.12
730169.12,301241.51,1008.96
730171.28,301241.15,1008.86
730173.53,301240.79,1008.93
730175.72,301240.47,1009.06
730177.91,301240.15,1009.12
730180.13,301239.79,1009.22
730182.32,301239.43,1009.26
730184.54,301239.11,1009.49
730186.73,301238.78,1009.58
730189.02,301238.42,1009.52
730191.18,301238.07,1009.58
730193.30,301237.75,1009.71
730195.59,301237.39,1009.65
730197.78,301237.06,1009.75
730200.00,301236.70,1009.85
730202.22,301236.38,1009.98
730204.44,301236.02,1009.88
730206.70,301235.66,1009.94
730208.76,301235.38,1010.40
730211.05,301235.02,1010.31
730213.36,301234.62,1010.21
730215.59,301234.27,1010.08
730217.87,301233.94,1010.08
730220.00,301233.58,1010.08
730222.12,301233.30,1010.70
730224.28,301232.97,1011.16
730226.60,301232.58,1010.86
730228.89,301232.22,1010.63
730231.11,301231.86,1010.40
730233.36,301231.50,1010.40
730235.59,301231.18,1010.40
730237.74,301230.86,1010.73
730240.03,301230.50,1010.86
730242.32,301230.14,1010.57
730244.47,301229.81,1010.83
730246.70,301229.46,1010.80
730248.95,301229.10,1010.63
730251.20,301228.74,1010.70
730253.43,301228.38,1010.76
730255.58,301228.09,1011.29
730257.87,301227.73,1011.19
730260.09,301227.37,1011.03
730262.22,301227.05,1011.52
730264.34,301226.73,1011.68
730266.66,301226.34,1011.32
730268.92,301226.01,1011.29
730271.10,301225.65,1011.45
730273.36,301225.33,1011.62
730275.52,301224.97,1011.68
730277.64,301224.65,1011.95
730279.83,301224.33,1012.18
730282.15,301223.93,1011.75
730284.31,301223.61,1012.04
730286.56,301223.25,1011.85
730288.85,301222.89,1011.78
730291.07,301222.54,1011.59
730293.23,301222.21,1011.88
730295.48,301221.89,1012.11
730297.70,301221.53,1011.98
730299.96,301221.17,1012.11
730302.18,301220.85,1012.31
730304.37,301220.49,1012.37
730306.66,301220.13,1012.31
730308.78,301219.84,1012.67
730311.13,301219.45,1012.37
730313.36,301219.09,1012.57
730315.61,301218.76,1012.90
730317.83,301218.41,1013.06
730319.99,301218.08,1013.13
730322.34,301217.69,1012.67
730324.60,301217.33,1012.60
730326.82,301217.00,1012.70
730329.04,301216.68,1013.09
730331.33,301216.29,1012.67
730333.52,301215.96,1013.06
730335.74,301215.64,1013.23
730337.96,301215.28,1013.36
730340.25,301214.92,1012.90
730342.44,301214.57,1012.83
730344.63,301214.24,1013.23
730346.88,301213.92,1013.59
730349.10,301213.56,1013.65
730351.33,301213.20,1013.59
730353.55,301212.88,1013.59
730135.41,301241.27,1007.58
730137.60,301240.95,1008.01
730139.76,301240.62,1008.60
730144.23,301239.94,1008.34
730146.39,301239.58,1008.34
730148.64,301239.23,1008.50
730150.83,301238.90,1008.57
730153.05,301238.54,1008.60
730155.28,301238.22,1008.67
730157.47,301237.86,1008.73
730159.69,301237.54,1009.12
730161.88,301237.18,1009.19
730164.13,301236.86,1009.03
730166.39,301236.46,1008.89
730168.61,301236.14,1008.99
730170.86,301235.78,1008.83
730173.02,301235.46,1009.35
730175.18,301235.14,1009.68
730177.50,301234.78,1009.42
730179.69,301234.42,1009.35
730181.97,301234.06,1009.26
730184.10,301233.74,1009.58
730186.25,301233.41,1009.58
730188.54,301233.05,1009.45
730190.70,301232.70,1009.58
730192.99,301232.34,1009.45
730195.18,301232.02,1009.75
730197.37,301231.69,1009.75
730199.65,301231.33,1009.75
730201.81,301230.98,1010.04
730204.06,301230.65,1010.17
730206.32,301230.29,1009.94
730208.44,301229.97,1010.44
730210.73,301229.61,1010.01
730212.85,301229.26,1010.01
730215.11,301228.90,1010.01
730217.30,301228.57,1010.40
730219.42,301228.28,1010.93
730221.68,301227.93,1011.06
730223.90,301227.57,1010.83
730226.22,301227.21,1010.60
730228.51,301226.85,1010.40
730230.66,301226.49,1010.21
730232.88,301226.17,1010.50
730235.14,301225.81,1010.37
730237.26,301225.49,1010.80
730239.58,301225.09,1010.24
730241.74,301224.77,1010.60
730243.99,301224.44,1010.73
730246.15,301224.09,1010.67
730248.37,301223.76,1010.86
730250.56,301223.41,1010.93
730252.82,301223.05,1010.70
730255.04,301222.72,1010.96
730257.20,301222.37,1011.26
730259.52,301222.01,1010.90
730261.71,301221.68,1011.16
730263.96,301221.33,1011.09
730266.18,301220.97,1011.29
730268.40,301220.64,1011.29
730270.66,301220.28,1011.32
730272.88,301219.93,1011.39
730275.04,301219.60,1011.78
730277.33,301219.28,1011.78
730279.48,301218.92,1011.88
730284.02,301218.24,1012.01
730286.25,301217.88,1011.95
730288.50,301217.52,1011.98
730290.76,301217.16,1011.78
730293.01,301216.84,1012.01
730295.26,301216.48,1011.98
730297.39,301216.12,1012.08
730299.64,301215.80,1012.24
730301.90,301215.44,1012.31
730304.12,301215.08,1012.24
730306.31,301214.76,1012.27
730308.53,301214.40,1012.24
730310.75,301214.07,1012.44
730312.98,301213.72,1012.57
730315.20,301213.39,1012.77
730319.67,301212.68,1012.44
730321.83,301212.35,1012.73
730324.09,301211.99,1012.63
730326.34,301211.64,1012.80
730328.56,301211.31,1012.93
730330.75,301210.95,1013.09
730333.01,301210.60,1012.93
730335.13,301210.27,1013.03
730337.42,301209.91,1013.06
730339.64,301209.59,1013.23
730341.89,301209.23,1013.09
730344.15,301208.87,1013.29
730346.31,301208.55,1013.62
730348.56,301208.22,1013.82
730350.82,301207.87,1013.72
730353.04,301207.51,1013.85
730134.67,301236.07,1008.14
730136.83,301235.75,1008.80
730141.31,301235.03,1008.63
730143.63,301234.67,1008.14
730145.78,301234.35,1008.53
730148.00,301233.99,1008.67
730150.10,301233.67,1009.03
730152.29,301233.35,1009.06
730154.48,301233.02,1009.03
730156.70,301232.67,1009.12
730158.92,301232.34,1009.32
730161.11,301231.99,1009.39
730163.36,301231.63,1009.29
730165.52,301231.30,1009.32
730167.74,301230.95,1009.29
730170.19,301230.55,1008.57
730172.32,301230.23,1009.09
730174.51,301229.90,1009.49
730176.69,301229.55,1009.45
730178.82,301229.22,1009.42
730181.11,301228.87,1009.29
730183.30,301228.51,1009.39
730185.55,301228.15,1009.39
730187.74,301227.83,1009.35
730189.93,301227.50,1009.52
730192.22,301227.14,1009.65
730194.44,301226.78,1009.75
730196.69,301226.43,1009.62
730198.88,301226.10,1009.91
730201.10,301225.74,1009.88
730203.29,301225.42,1009.98
730205.45,301225.07,1009.85
730207.67,301224.74,1010.11
730209.96,301224.38,1009.78
730214.40,301223.70,1010.04
730216.56,301223.38,1010.31
730218.75,301223.05,1010.76
730221.01,301222.69,1010.60
730223.29,301222.30,1010.31
730225.51,301221.98,1010.47
730227.67,301221.65,1010.60
730229.86,301221.30,1010.57
730232.11,301220.94,1010.57
730234.37,301220.58,1010.27
730236.66,301220.22,1010.47
730238.88,301219.90,1010.73
730241.10,301219.54,1010.70
730243.29,301219.21,1010.67
730245.48,301218.86,1010.63
730247.73,301218.50,1010.80
730249.92,301218.17,1010.86
730252.11,301217.85,1011.09
730254.24,301217.53,1011.32
730256.49,301217.17,1011.22
730258.78,301216.81,1011.09
730260.97,301216.45,1011.13
730263.26,301216.09,1011.13
730265.45,301215.77,1011.26
730267.67,301215.41,1011.36
730269.92,301215.09,1011.39
730274.33,301214.41,1011.75
730276.56,301214.05,1011.88
730278.71,301213.72,1011.98
730280.97,301213.37,1011.72
730283.16,301213.01,1011.81
730285.35,301212.69,1012.31
730287.67,301212.33,1011.95
730289.86,301212.00,1012.08
730292.14,301211.64,1011.98
730294.33,301211.29,1012.08
730296.59,301210.96,1012.24
730298.78,301210.64,1012.57
730301.10,301210.24,1012.11
730303.32,301209.88,1012.34
730305.47,301209.56,1012.44
730307.70,301209.20,1012.37
730309.92,301208.88,1012.44
730312.11,301208.52,1012.63
730314.33,301208.20,1012.86
730316.59,301207.84,1012.83
730318.81,301207.51,1012.96
730321.06,301207.16,1012.93
730323.28,301206.80,1012.96
730325.54,301206.47,1013.09
730327.63,301206.15,1013.55
730330.02,301205.76,1013.16
730332.30,301205.40,1013.00
730334.56,301205.04,1012.93
730336.81,301204.68,1013.00
730339.00,301204.36,1013.29
730341.16,301204.03,1013.82
730343.22,301203.75,1014.44
730345.41,301203.42,1014.41
730347.73,301203.06,1014.41
730350.05,301202.70,1014.34
730352.33,301202.31,1014.37
730354.52,301201.99,1014.44
730133.36,301231.52,1008.04
730135.52,301231.19,1008.57
730137.74,301230.87,1008.80
730140.03,301230.48,1008.37
730142.19,301230.15,1008.47
730144.41,301229.79,1008.60
730146.66,301229.44,1008.40
730148.85,301229.11,1008.57
730151.07,301228.79,1008.80
730153.23,301228.46,1009.09
730155.52,301228.11,1008.93
730157.71,301227.75,1009.19
730159.93,301227.39,1009.06
730162.18,301227.03,1008.89
730164.31,301226.74,1009.45
730166.60,301226.38,1009.45
730168.88,301226.02,1008.99
730171.07,301225.67,1008.99
730173.36,301225.31,1009.03
730175.52,301224.98,1008.96
730177.67,301224.66,1009.16
730179.90,301224.30,1009.32
730182.09,301223.98,1009.42
730184.31,301223.62,1009.49
730186.53,301223.30,1009.52
730188.72,301222.94,1009.52
730190.91,301222.62,1009.49
730193.07,301222.29,1009.85
730197.54,301221.58,1009.75
730199.80,301221.22,1009.75
730202.02,301220.89,1009.91
730204.21,301220.54,1009.81
730206.40,301220.21,1010.04
730208.55,301219.86,1009.98
730210.81,301219.53,1009.98
730213.03,301219.18,1010.01
730215.22,301218.85,1010.14
730217.47,301218.49,1010.31
730219.66,301218.17,1010.40
730221.92,301217.81,1010.47
730224.14,301217.45,1010.57
730226.27,301217.16,1010.80
730228.58,301216.77,1010.70
730230.81,301216.41,1010.54
730233.09,301216.05,1010.37
730235.25,301215.73,1010.73
730237.57,301215.37,1010.34
730239.79,301215.01,1010.57
730241.88,301214.72,1011.06
730244.17,301214.36,1011.06
730246.39,301214.01,1010.86
730248.55,301213.68,1010.80
730250.81,301213.33,1010.90
730253.03,301212.97,1010.99
730255.25,301212.64,1011.13
730257.47,301212.32,1011.32
730259.66,301211.96,1011.32
730261.95,301211.60,1011.29
730264.14,301211.28,1011.45
730266.39,301210.92,1011.52
730268.68,301210.56,1011.39
730270.84,301210.24,1011.62
730273.12,301209.88,1011.59
730275.28,301209.55,1011.72
730277.63,301209.16,1011.45
730279.79,301208.84,1011.98
730281.95,301208.51,1012.08
730284.10,301208.19,1012.18
730286.36,301207.83,1012.11
730288.65,301207.47,1012.21
730290.90,301207.12,1012.18
730293.09,301206.79,1012.04
730295.28,301206.47,1012.50
730297.44,301206.14,1012.77
730299.79,301205.75,1012.27
730302.04,301205.39,1012.37
730304.23,301205.07,1012.67
730306.52,301204.71,1012.24
730308.61,301204.39,1012.47
730310.90,301204.03,1012.57
730313.09,301203.70,1012.77
730315.34,301203.35,1012.73
730317.56,301202.99,1012.90
730319.79,301202.66,1013.00
730322.04,301202.30,1013.16
730324.26,301201.98,1013.29
730326.49,301201.62,1013.36
730328.71,301201.26,1013.23
730330.87,301200.94,1013.29
730333.15,301200.58,1013.39
730335.47,301200.22,1013.13
730337.63,301199.90,1013.19
730339.79,301199.58,1013.88
730344.20,301198.89,1014.50
730346.52,301198.53,1014.08
730348.71,301198.21,1014.21
730350.93,301197.85,1014.54
730353.09,301197.53,1014.60
730134.60,301225.34,1008.80
730136.86,301224.98,1008.89
730139.11,301224.63,1008.60
730141.23,301224.30,1008.83
730143.46,301223.98,1008.99
730145.68,301223.62,1008.83
730147.90,301223.26,1008.63
730150.12,301222.94,1008.80
730152.31,301222.58,1008.80
730154.53,301222.26,1008.99
730156.66,301221.94,1009.12
730158.85,301221.58,1009.16
730161.17,301221.22,1008.93
730163.39,301220.86,1008.96
730165.58,301220.54,1009.06
730167.74,301220.21,1009.32
730169.93,301219.89,1009.62
730172.21,301219.50,1009.45
730174.47,301219.14,1009.03
730176.69,301218.81,1009.35
730178.85,301218.49,1009.62
730181.07,301218.13,1009.85
730183.26,301217.81,1010.08
730185.48,301217.45,1009.68
730187.70,301217.10,1009.55
730189.83,301216.81,1010.14
730192.05,301216.45,1010.27
730194.30,301216.09,1010.24
730196.59,301215.73,1009.68
730198.78,301215.41,1009.98
730203.29,301214.69,1009.88
730205.51,301214.33,1010.01
730207.57,301214.04,1010.34
730209.82,301213.69,1010.11
730212.11,301213.33,1010.17
730216.62,301212.64,1010.40
730218.81,301212.29,1010.24
730220.97,301211.96,1010.57
730223.25,301211.57,1010.11
730225.44,301211.25,1010.54
730227.60,301210.92,1011.03
730229.86,301210.60,1010.86
730232.17,301210.20,1010.40
730234.33,301209.88,1010.70
730236.59,301209.52,1010.76
730238.87,301209.16,1010.76
730241.06,301208.84,1010.80
730243.25,301208.48,1010.73
730245.41,301208.16,1010.73
730247.66,301207.80,1010.73
730249.89,301207.48,1010.96
730252.08,301207.12,1011.03
730254.36,301206.76,1010.99
730256.49,301206.47,1011.49
730258.68,301206.11,1011.78
730260.96,301205.75,1011.59
730263.19,301205.43,1011.52
730265.47,301205.04,1011.32
730267.60,301204.72,1011.55
730269.82,301204.39,1011.59
730272.07,301204.03,1011.45
730274.20,301203.71,1011.91
730276.49,301203.35,1011.85
730278.68,301203.03,1011.95
730280.96,301202.67,1012.01
730283.15,301202.34,1012.21
730285.44,301201.95,1011.91
730287.69,301201.63,1011.88
730289.92,301201.27,1011.91
730292.14,301200.94,1012.21
730294.36,301200.59,1012.34
730296.58,301200.26,1012.37
730298.80,301199.90,1012.63
730301.09,301199.54,1012.34
730303.31,301199.19,1012.50
730305.50,301198.86,1012.47
730307.69,301198.51,1012.37
730309.95,301198.18,1012.41
730312.14,301197.82,1012.57
730314.42,301197.46,1012.54
730316.68,301197.14,1012.54
730318.87,301196.78,1012.67
730321.12,301196.46,1012.90
730323.28,301196.10,1013.19
730325.57,301195.77,1013.16
730327.66,301195.45,1013.55
730329.85,301195.13,1013.52
730332.23,301194.73,1013.29
730334.49,301194.37,1013.39
730336.68,301194.05,1013.59
730338.90,301193.69,1013.82
730341.12,301193.37,1013.91
730343.28,301193.05,1014.11
730345.47,301192.72,1014.37
730347.72,301192.36,1014.47
730349.98,301192.00,1014.54
730352.17,301191.68,1014.67
730354.45,301191.32,1014.80
730133.74,301220.54,1008.63
730136.00,301220.18,1008.40
730138.22,301219.83,1008.21
730140.44,301219.47,1008.47
730142.63,301219.15,1008.67
730144.79,301218.82,1008.73
730147.04,301218.50,1008.80
730149.23,301218.14,1008.86
730151.46,301217.78,1008.83
730153.71,301217.42,1008.67
730155.96,301217.07,1008.70
730158.25,301216.71,1008.53
730162.57,301216.06,1008.70
730164.85,301215.70,1008.93
730167.01,301215.38,1009.09
730169.13,301215.06,1009.52
730171.32,301214.73,1009.58
730173.64,301214.34,1009.32
730175.87,301214.01,1009.22
730178.02,301213.69,1009.58
730180.21,301213.37,1009.98
730182.40,301213.01,1010.08
730184.62,301212.69,1010.14
730186.91,301212.29,1009.65
730189.07,301211.97,1009.65
730191.26,301211.65,1010.08
730193.41,301211.32,1010.27
730195.64,301210.97,1010.24
730197.96,301210.61,1010.08
730200.14,301210.25,1010.21
730202.37,301209.92,1009.98
730204.52,301209.60,1010.34
730206.88,301209.21,1010.21
730209.07,301208.88,1010.21
730211.26,301208.53,1009.94
730213.48,301208.17,1010.08
730215.67,301207.84,1010.27
730217.89,301207.52,1010.54
730220.11,301207.16,1010.57
730222.33,301206.80,1010.47
730224.52,301206.48,1010.67
730226.78,301206.12,1010.34
730229.03,301205.80,1010.73
730231.22,301205.44,1010.76
730233.41,301205.12,1010.57
730235.67,301204.76,1010.50
730237.86,301204.43,1010.80
730240.04,301204.08,1010.99
730242.27,301203.75,1010.99
730244.52,301203.39,1010.93
730246.87,301203.00,1010.57
730249.00,301202.71,1011.06
730251.29,301202.35,1011.03
730253.51,301201.99,1010.99
730255.70,301201.67,1011.16
730257.95,301201.31,1011.26
730260.14,301200.99,1011.42
730262.40,301200.63,1011.45
730264.65,301200.27,1011.49
730266.81,301199.95,1011.72
730269.09,301199.59,1011.29
730271.19,301199.27,1011.78
730273.44,301198.91,1011.88
730275.66,301198.58,1011.91
730277.85,301198.23,1012.08
730280.11,301197.90,1012.08
730282.36,301197.54,1011.88
730284.62,301197.18,1011.88
730286.87,301196.82,1012.01
730289.06,301196.50,1012.27
730291.31,301196.14,1012.18
730293.54,301195.82,1012.27
730295.79,301195.46,1012.37
730297.98,301195.13,1012.60
730300.17,301194.78,1012.34
730302.39,301194.42,1012.37
730304.58,301194.10,1012.47
730306.87,301193.74,1012.41
730309.03,301193.41,1012.54
730311.25,301193.06,1012.57
730313.54,301192.70,1012.47
730315.73,301192.37,1012.70
730317.95,301192.05,1012.90
730320.07,301191.73,1013.29
730322.29,301191.37,1013.46
730324.52,301191.04,1013.68
730326.80,301190.68,1013.36
730329.06,301190.33,1013.46
730331.31,301189.97,1013.46
730333.50,301189.64,1013.52
730335.76,301189.28,1013.68
730337.98,301188.96,1013.82
730340.23,301188.60,1013.91
730342.42,301188.28,1014.31
730344.61,301187.95,1014.41
730346.87,301187.60,1014.54
730348.99,301187.27,1014.73
730351.25,301186.91,1014.90
730353.50,301186.59,1015.06
730134.45,301215.40,1008.24
730136.64,301215.08,1008.44
730138.83,301214.76,1008.67
730143.34,301214.04,1008.37
730145.53,301213.71,1008.53
730147.69,301213.36,1008.47
730149.91,301213.03,1008.40
730152.10,301212.68,1008.44
730154.29,301212.35,1008.86
730156.48,301212.03,1008.99
730158.70,301211.67,1008.96
730160.99,301211.31,1008.73
730163.18,301210.99,1008.99
730165.43,301210.63,1009.12
730167.59,301210.31,1009.09
730169.78,301209.95,1009.22
730172.03,301209.62,1009.45
730174.19,301209.27,1009.26
730176.45,301208.94,1009.19
730178.60,301208.62,1009.62
730180.79,301208.26,1009.81
730183.05,301207.94,1009.81
730185.27,301207.58,1009.81
730187.56,301207.22,1009.52
730189.75,301206.90,1009.71
730194.19,301206.21,1009.91
730198.50,301205.54,1010.24
730200.82,301205.18,1010.01
730203.01,301204.85,1010.14
730205.14,301204.53,1010.63
730207.36,301204.17,1010.44
730209.65,301203.81,1010.27
730211.93,301203.45,1010.08
730214.06,301203.13,1010.47
730216.34,301202.77,1010.44
730218.50,301202.45,1010.57
730220.72,301202.12,1010.67
730222.85,301201.80,1010.93
730225.10,301201.44,1010.67
730227.32,301201.09,1010.76
730229.68,301200.72,1010.60
730231.93,301200.37,1010.67
730234.09,301200.04,1010.57
730236.28,301199.69,1010.86
730238.53,301199.36,1010.83
730240.72,301199.04,1011.06
730242.98,301198.68,1010.99
730245.20,301198.32,1010.99
730247.42,301197.96,1011.09
730249.64,301197.64,1011.39
730251.87,301197.28,1010.96
730254.06,301196.96,1011.22
730256.31,301196.60,1011.03
730260.82,301195.88,1010.96
730263.01,301195.56,1011.13
730265.23,301195.23,1011.32
730267.42,301194.87,1011.22
730269.54,301194.55,1011.49
730271.77,301194.23,1011.72
730273.99,301193.87,1011.95
730276.31,301193.51,1011.72
730278.47,301193.19,1011.91
730280.69,301192.83,1011.91
730282.97,301192.47,1011.88
730285.13,301192.15,1011.95
730287.35,301191.82,1012.08
730289.61,301191.46,1012.47
730291.77,301191.14,1012.50
730294.09,301190.78,1012.21
730296.27,301190.42,1012.31
730298.53,301190.10,1012.57
730300.78,301189.74,1012.77
730303.04,301189.38,1012.60
730305.29,301189.06,1012.63
730307.45,301188.70,1012.63
730309.67,301188.37,1012.70
730311.93,301188.02,1012.54
730314.15,301187.66,1012.63
730316.37,301187.33,1013.06
730318.50,301187.01,1013.62
730320.72,301186.69,1013.88
730322.94,301186.33,1013.78
730325.23,301185.97,1013.52
730327.51,301185.61,1013.46
730329.67,301185.29,1013.55
730331.89,301184.93,1013.59
730334.12,301184.60,1013.68
730336.31,301184.28,1013.88
730338.56,301183.92,1014.05
730340.75,301183.60,1014.18
730342.97,301183.24,1014.50
730345.19,301182.92,1014.70
730347.38,301182.59,1014.93
730349.67,301182.23,1014.90
730351.86,301181.91,1015.13
730354.08,301181.55,1015.36
730132.99,301209.96,1008.70
730135.24,301209.61,1008.70
730137.50,301209.25,1008.53
730139.65,301208.92,1008.63
730141.91,301208.57,1008.63
730144.16,301208.21,1008.47
730146.32,301207.88,1008.50
730148.45,301207.56,1008.83
730150.63,301207.24,1009.06
730152.92,301206.88,1008.89
730155.18,301206.52,1008.70
730157.40,301206.16,1008.93
730159.56,301205.84,1009.22
730161.71,301205.52,1009.19
730163.97,301205.16,1009.16
730166.16,301204.83,1009.22
730168.35,301204.48,1009.26
730170.57,301204.15,1009.45
730172.79,301203.79,1009.26
730175.05,301203.47,1009.29
730177.23,301203.11,1009.26
730179.49,301202.79,1009.45
730181.68,301202.43,1009.71
730183.90,301202.10,1009.62
730186.12,301201.75,1009.91
730188.31,301201.42,1009.88
730190.53,301201.07,1010.01
730192.79,301200.74,1010.01
730194.91,301200.42,1010.17
730199.49,301199.70,1009.88
730201.61,301199.38,1010.31
730203.83,301199.02,1010.47
730206.06,301198.69,1010.34
730208.25,301198.34,1010.34
730210.44,301198.01,1010.63
730212.72,301197.65,1010.50
730214.88,301197.33,1010.86
730217.13,301196.97,1010.67
730219.36,301196.65,1010.76
730221.58,301196.29,1010.80
730223.80,301195.93,1010.60
730225.93,301195.64,1010.93
730228.11,301195.29,1010.96
730230.47,301194.93,1010.93
730232.72,301194.57,1010.60
730234.88,301194.24,1010.90
730237.10,301193.89,1011.03
730239.32,301193.56,1010.99
730241.61,301193.20,1010.90
730243.73,301192.88,1011.19
730246.02,301192.52,1011.16
730248.28,301192.16,1011.19
730250.47,301191.84,1011.22
730252.69,301191.48,1011.19
730254.88,301191.16,1011.52
730257.20,301190.76,1010.93
730259.42,301190.44,1011.06
730261.64,301190.11,1011.39
730263.83,301189.76,1011.45
730266.02,301189.43,1011.29
730268.27,301189.07,1011.45
730270.46,301188.75,1011.85
730272.65,301188.43,1011.98
730274.97,301188.03,1011.68
730277.13,301187.71,1011.91
730279.35,301187.39,1012.11
730281.58,301187.06,1012.27
730285.99,301186.38,1012.41
730288.34,301185.99,1012.14
730290.53,301185.66,1012.31
730292.65,301185.34,1012.60
730294.87,301184.98,1012.60
730297.10,301184.66,1012.86
730299.32,301184.33,1012.86
730301.54,301183.97,1013.00
730303.80,301183.62,1013.03
730306.02,301183.26,1012.80
730308.21,301182.93,1012.80
730310.43,301182.58,1012.86
730312.68,301182.25,1013.00
730314.91,301181.89,1013.16
730317.10,301181.57,1013.39
730319.25,301181.25,1013.62
730321.51,301180.89,1013.46
730323.83,301180.53,1013.55
730325.98,301180.21,1013.72
730328.14,301179.88,1013.85
730330.43,301179.52,1013.82
730332.62,301179.20,1013.91
730334.84,301178.84,1014.14
730337.13,301178.48,1014.08
730339.28,301178.16,1014.41
730341.51,301177.83,1014.70
730343.73,301177.48,1014.67
730345.98,301177.15,1014.80
730348.21,301176.83,1015.06
730350.33,301176.50,1015.55
730352.55,301176.18,1015.72
730133.73,301204.86,1008.53
730135.95,301204.53,1008.30
730138.24,301204.14,1008.24
730140.43,301203.81,1008.57
730142.65,301203.49,1008.37
730144.87,301203.13,1008.60
730147.06,301202.81,1008.60
730149.29,301202.45,1008.40
730151.44,301202.13,1008.70
730153.60,301201.81,1008.96
730155.82,301201.45,1009.03
730158.01,301201.12,1009.19
730160.30,301200.76,1009.12
730162.52,301200.44,1009.19
730164.71,301200.08,1009.29
730166.90,301199.76,1009.58
730169.12,301199.40,1009.52
730171.34,301199.08,1009.71
730173.60,301198.72,1009.62
730175.82,301198.36,1009.55
730178.01,301198.04,1009.94
730180.17,301197.71,1010.31
730182.49,301197.35,1009.91
730184.71,301197.00,1009.91
730191.18,301196.03,1010.37
730193.50,301195.67,1010.11
730195.72,301195.31,1010.11
730197.94,301194.95,1010.14
730200.13,301194.63,1010.57
730202.39,301194.27,1010.37
730204.58,301193.94,1010.44
730206.80,301193.59,1010.37
730209.02,301193.26,1010.31
730211.28,301192.90,1010.11
730213.43,301192.58,1010.47
730215.66,301192.22,1010.67
730217.85,301191.90,1010.96
730220.07,301191.54,1010.83
730222.32,301191.22,1010.83
730224.51,301190.86,1010.63
730226.70,301190.53,1011.03
730229.02,301190.17,1010.96
730231.18,301189.82,1010.93
730233.43,301189.46,1010.63
730235.65,301189.14,1010.83
730237.91,301188.81,1011.03
730240.10,301188.45,1010.93
730242.29,301188.13,1011.13
730244.51,301187.77,1011.32
730246.67,301187.45,1011.55
730248.99,301187.09,1011.39
730251.18,301186.76,1011.59
730253.33,301186.44,1011.68
730255.72,301186.05,1011.19
730257.91,301185.72,1011.49
730260.16,301185.36,1011.36
730262.45,301185.00,1011.19
730264.61,301184.68,1011.42
730266.86,301184.32,1011.62
730268.95,301184.03,1011.91
730271.21,301183.64,1011.81
730273.46,301183.32,1011.75
730275.65,301182.99,1012.04
730277.94,301182.63,1011.88
730282.32,301181.95,1012.47
730284.57,301181.59,1012.04
730286.73,301181.27,1012.11
730288.98,301180.91,1012.44
730291.17,301180.59,1012.57
730293.40,301180.26,1012.73
730295.65,301179.91,1012.83
730297.81,301179.58,1012.93
730300.10,301179.22,1012.80
730302.28,301178.87,1012.90
730304.54,301178.54,1013.03
730306.76,301178.18,1013.06
730309.02,301177.86,1013.06
730311.27,301177.50,1013.13
730313.46,301177.14,1013.26
730315.72,301176.82,1013.46
730317.94,301176.46,1013.52
730320.13,301176.14,1013.68
730322.41,301175.78,1013.75
730324.54,301175.45,1013.85
730326.76,301175.13,1013.91
730328.95,301174.77,1014.11
730331.17,301174.45,1014.21
730333.43,301174.09,1014.28
730335.65,301173.76,1014.31
730337.87,301173.41,1014.67
730340.13,301173.08,1014.60
730342.32,301172.72,1014.77
730344.51,301172.40,1015.03
730346.70,301172.08,1015.19
730348.95,301171.72,1015.36
730351.11,301171.39,1015.59
730353.30,301171.07,1015.78
730134.24,301199.66,1008.21
730136.47,301199.33,1008.47
730138.62,301199.01,1008.47
730140.84,301198.65,1008.63
730143.10,301198.33,1008.86
730145.35,301197.97,1008.53
730147.48,301197.64,1008.89
730149.60,301197.32,1009.03
730151.86,301196.96,1008.96
730154.08,301196.61,1009.06
730156.24,301196.28,1009.26
730158.49,301195.96,1009.32
730160.68,301195.60,1009.35
730162.97,301195.24,1009.26
730165.16,301194.92,1009.55
730167.35,301194.59,1009.78
730169.57,301194.27,1009.94
730171.76,301193.91,1009.62
730173.98,301193.55,1009.55
730176.17,301193.23,1009.65
730178.33,301192.91,1010.01
730180.55,301192.58,1010.11
730182.77,301192.23,1010.04
730185.09,301191.86,1009.81
730187.31,301191.51,1009.81
730189.44,301191.19,1010.37
730191.66,301190.83,1010.17
730193.88,301190.50,1009.85
730196.07,301190.15,1010.17
730198.23,301189.86,1010.67
730200.45,301189.50,1010.67
730202.77,301189.14,1010.34
730204.93,301188.81,1010.57
730209.44,301188.10,1010.50
730211.63,301187.77,1010.63
730213.95,301187.41,1010.34
730216.07,301187.09,1010.76
730218.36,301186.73,1010.60
730220.55,301186.41,1010.90
730222.74,301186.05,1011.09
730225.02,301185.69,1010.96
730227.21,301185.37,1011.03
730229.47,301185.01,1011.03
730231.75,301184.65,1010.90
730233.91,301184.36,1011.19
730236.13,301184.00,1011.09
730238.26,301183.68,1011.26
730240.55,301183.32,1011.09
730242.80,301182.96,1011.36
730245.05,301182.60,1011.16
730247.21,301182.28,1011.39
730249.43,301181.96,1011.49
730251.72,301181.60,1011.26
730253.94,301181.24,1011.36
730256.13,301180.91,1011.19
730258.29,301180.56,1011.45
730260.51,301180.23,1011.52
730262.73,301179.91,1011.65
730264.99,301179.55,1011.68
730267.18,301179.23,1011.78
730269.43,301178.87,1011.88
730271.69,301178.51,1011.68
730273.94,301178.15,1011.85
730276.13,301177.83,1011.81
730278.32,301177.50,1011.88
730280.54,301177.15,1012.21
730282.73,301176.82,1012.04
730284.95,301176.46,1012.31
730287.14,301176.14,1012.57
730289.40,301175.78,1012.44
730291.65,301175.46,1012.47
730293.81,301175.13,1012.80
730296.03,301174.78,1013.06
730298.29,301174.45,1013.00
730300.54,301174.09,1012.93
730302.80,301173.73,1013.03
730304.99,301173.41,1013.23
730307.24,301173.05,1013.23
730309.50,301172.72,1013.19
730311.69,301172.37,1013.42
730313.94,301172.04,1013.52
730316.07,301171.72,1013.68
730318.19,301171.40,1014.08
730320.48,301171.04,1013.98
730322.70,301170.68,1014.08
730324.95,301170.36,1014.21
730327.14,301170.03,1014.31
730329.43,301169.67,1014.34
730331.62,301169.35,1014.50
730333.84,301168.99,1014.64
730336.07,301168.67,1014.93
730338.25,301168.31,1014.87
730340.44,301167.99,1014.96
730342.70,301167.66,1015.33
730344.92,301167.30,1015.33
730347.11,301166.98,1015.55
730349.33,301166.62,1015.65
730351.55,301166.30,1015.92
730353.74,301165.97,1016.24
730132.55,301194.35,1008.67
730134.74,301194.00,1008.53
730136.93,301193.67,1008.67
730139.22,301193.31,1008.57
730141.41,301192.96,1008.47
730143.63,301192.63,1008.76
730145.79,301192.34,1009.22
730147.98,301191.99,1009.19
730150.26,301191.63,1009.09
730152.48,301191.27,1008.86
730154.64,301190.95,1009.09
730156.73,301190.66,1009.49
730158.96,301190.30,1009.49
730161.24,301189.94,1009.39
730163.40,301189.62,1009.55
730165.69,301189.26,1009.52
730167.91,301188.93,1009.58
730170.13,301188.58,1009.52
730172.39,301188.22,1009.62
730174.54,301187.89,1009.71
730176.83,301187.53,1009.58
730179.02,301187.21,1009.88
730181.21,301186.89,1009.98
730183.46,301186.53,1010.04
730185.69,301186.20,1009.98
730187.94,301185.84,1010.04
730190.16,301185.49,1010.04
730192.29,301185.16,1010.17
730194.51,301184.84,1010.08
730196.73,301184.48,1010.01
730198.89,301184.16,1010.60
730201.14,301183.83,1010.54
730203.37,301183.48,1010.37
730205.62,301183.12,1010.60
730207.84,301182.79,1010.44
730210.10,301182.43,1010.50
730212.25,301182.11,1010.86
730214.41,301181.79,1010.90
730216.70,301181.40,1010.37
730218.82,301181.11,1010.99
730221.05,301180.78,1011.16
730223.33,301180.42,1010.96
730225.52,301180.07,1010.99
730227.78,301179.71,1010.96
730230.00,301179.38,1010.99
730232.29,301179.02,1010.90
730234.44,301178.70,1010.96
730236.60,301178.38,1011.19
730238.95,301177.98,1011.06
730241.08,301177.66,1011.16
730243.27,301177.34,1011.29
730245.52,301177.01,1011.32
730247.71,301176.65,1011.42
730249.96,301176.30,1011.26
730252.25,301175.94,1010.99
730254.44,301175.61,1011.45
730256.66,301175.26,1011.32
730258.82,301174.93,1011.59
730261.08,301174.61,1011.62
730263.26,301174.25,1011.52
730265.55,301173.92,1011.75
730267.78,301173.60,1012.04
730269.96,301173.24,1011.95
730272.19,301172.88,1011.85
730274.41,301172.56,1011.85
730276.70,301172.20,1011.88
730278.89,301171.88,1012.21
730281.08,301171.55,1012.41
730283.36,301171.19,1012.27
730285.55,301170.84,1012.44
730287.81,301170.51,1012.63
730290.06,301170.15,1012.57
730292.25,301169.83,1012.70
730294.47,301169.47,1012.96
730296.63,301169.15,1013.03
730298.82,301168.82,1013.09
730301.11,301168.46,1013.19
730303.39,301168.10,1013.23
730305.58,301167.78,1013.36
730307.74,301167.46,1013.39
730309.96,301167.10,1013.59
730312.15,301166.78,1013.59
730314.28,301166.45,1013.78
730316.53,301166.13,1014.01
730318.69,301165.80,1014.18
730320.94,301165.45,1014.37
730323.20,301165.09,1014.37
730325.36,301164.76,1014.57
730327.68,301164.40,1014.57
730329.87,301164.08,1014.70
730332.12,301163.75,1014.87
730334.34,301163.40,1014.96
730336.56,301163.04,1015.00
730338.75,301162.72,1015.13
730340.88,301162.39,1015.26
730343.13,301162.07,1015.42
730345.42,301161.71,1015.52
730347.68,301161.35,1015.72
730349.90,301161.03,1016.01
730352.09,301160.70,1016.28
730354.31,301160.38,1016.34
730176.74,301191.34,1009.85
730174.55,301191.67,1009.68
730172.33,301192.03,1009.55
730170.11,301192.35,1009.62
730167.88,301192.71,1009.71
730165.56,301193.07,1009.55
730163.34,301193.39,1009.45
730161.15,301193.72,1009.19
730158.96,301194.07,1009.35
730156.81,301194.40,1009.19
730154.55,301194.72,1009.09
730152.36,301195.08,1008.96
730150.11,301195.40,1008.96
730147.85,301195.76,1009.16
730145.69,301196.09,1008.93
730143.47,301196.41,1008.63
730141.25,301196.77,1008.73
730139.00,301197.13,1008.67
730136.74,301197.45,1008.53
730134.58,301197.78,1008.17
730132.26,301198.14,1008.60
730352.77,301159.21,1016.31
730350.58,301159.53,1016.18
730348.36,301159.85,1015.85
730346.13,301160.18,1015.62
730343.94,301160.50,1015.49
730341.69,301160.86,1015.42
730339.47,301161.19,1015.23
730337.24,301161.54,1015.10
730334.99,301161.87,1015.03
730332.80,301162.23,1014.96
730330.51,301162.55,1014.90
730328.35,301162.88,1014.57
730326.03,301163.24,1014.50
730323.81,301163.56,1014.37
730321.59,301163.92,1014.21
730319.27,301164.25,1014.11
730317.08,301164.60,1014.11
730314.82,301164.93,1013.95
730312.60,301165.25,1013.75
730310.41,301165.61,1013.65
730308.16,301165.94,1013.49
730305.97,301166.26,1013.39
730303.68,301166.62,1013.42
730301.43,301166.98,1013.19
730299.17,301167.30,1013.06
730296.88,301167.66,1013.03
730294.69,301167.99,1013.00
730292.44,301168.31,1012.80
730290.25,301168.67,1012.54
730288.03,301168.99,1012.60
730285.77,301169.35,1012.44
730283.58,301169.68,1012.27
730279.07,301170.36,1012.24
730276.85,301170.69,1011.88
730274.60,301171.01,1011.75
730272.41,301171.37,1012.08
730270.15,301171.73,1011.91
730267.93,301172.05,1011.88
730265.67,301172.41,1011.72
730263.35,301172.74,1011.65
730261.16,301173.09,1011.55
730258.88,301173.42,1011.65
730256.69,301173.78,1011.36
730254.43,301174.10,1011.49
730252.21,301174.46,1011.36
730249.99,301174.79,1010.96
730247.67,301175.15,1011.29
730245.48,301175.47,1011.32
730243.19,301175.83,1011.36
730240.94,301176.16,1011.06
730238.71,301176.51,1011.06
730236.46,301176.84,1011.09
730234.24,301177.20,1010.93
730232.01,301177.52,1010.90
730229.73,301177.88,1011.09
730227.57,301178.20,1010.83
730225.28,301178.56,1010.93
730222.96,301178.92,1011.22
730220.81,301179.25,1011.09
730218.55,301179.60,1010.96
730216.46,301179.89,1010.34
730214.07,301180.29,1010.76
730211.75,301180.65,1010.83
730209.66,301180.94,1010.60
730207.41,301181.30,1010.57
730205.22,301181.62,1010.44
730200.61,301182.34,1010.60
730198.42,301182.66,1010.47
730196.26,301182.99,1009.88
730194.04,301183.31,1009.94
730191.75,301183.70,1010.24
730189.53,301184.03,1010.11
730187.31,301184.39,1010.37
730185.12,301184.68,1009.98
730182.90,301185.03,1010.01
730180.64,301185.39,1009.94
730178.42,301185.72,1009.91
730176.23,301186.04,1009.78
730173.98,301186.40,1009.62
730171.75,301186.72,1009.71
730169.50,301187.08,1009.75
730167.28,301187.41,1009.68
730165.09,301187.76,1009.52
730162.87,301188.09,1009.39
730160.68,301188.41,1009.39
730158.42,301188.77,1009.39
730156.17,301189.10,1009.26
730153.98,301189.42,1009.06
730151.79,301189.78,1008.89
730149.56,301190.10,1009.09
730147.28,301190.46,1009.16
730145.06,301190.82,1009.22
730142.93,301191.11,1008.73
730140.64,301191.47,1008.57
730138.36,301191.83,1008.67
730136.07,301192.19,1008.80
730133.88,301192.51,1008.63
730354.20,301154.01,1016.31
730351.98,301154.37,1016.24
730349.69,301154.70,1016.24
730347.46,301155.02,1015.92
730345.11,301155.42,1016.11
730342.89,301155.74,1015.98
730340.73,301156.06,1015.59
730338.48,301156.39,1015.42
730336.29,301156.71,1015.23
730334.03,301157.07,1015.19
730331.78,301157.43,1015.26
730329.59,301157.75,1014.93
730327.40,301158.05,1014.57
730325.21,301158.40,1014.37
730322.89,301158.73,1014.21
730320.57,301159.09,1014.28
730318.35,301159.45,1014.28
730316.09,301159.77,1014.24
730313.90,301160.10,1014.05
730311.58,301160.46,1013.91
730309.36,301160.78,1013.75
730307.24,301161.10,1013.59
730304.92,301161.46,1013.46
730302.63,301161.82,1013.46
730300.41,301162.15,1013.29
730298.15,301162.51,1013.19
730295.96,301162.83,1013.13
730293.71,301163.16,1012.93
730291.48,301163.51,1013.06
730289.26,301163.84,1012.77
730287.07,301164.16,1012.31
730284.85,301164.49,1012.37
730282.59,301164.85,1012.37
730280.37,301165.20,1012.44
730278.15,301165.53,1012.01
730275.86,301165.86,1012.01
730273.61,301166.21,1012.18
730271.42,301166.54,1011.91
730269.13,301166.90,1011.81
730266.87,301167.22,1011.75
730264.62,301167.58,1011.78
730262.40,301167.94,1011.85
730260.14,301168.27,1011.75
730257.99,301168.59,1011.42
730255.70,301168.95,1011.49
730253.48,301169.27,1011.49
730251.22,301169.63,1011.49
730248.93,301169.96,1011.45
730246.78,301170.28,1011.09
730244.49,301170.64,1011.32
730242.27,301170.97,1011.03
730240.01,301171.32,1011.06
730237.69,301171.68,1011.32
730235.50,301172.01,1011.22
730233.25,301172.37,1011.16
730231.06,301172.69,1010.96
730228.77,301173.05,1011.26
730226.52,301173.41,1011.36
730224.33,301173.73,1011.09
730222.07,301174.09,1011.13
730219.88,301174.41,1010.80
730217.66,301174.74,1010.70
730215.41,301175.10,1010.70
730213.18,301175.42,1010.83
730210.90,301175.78,1010.60
730208.67,301176.11,1010.63
730204.23,301176.79,1010.73
730202.01,301177.15,1010.90
730199.75,301177.47,1010.47
730197.53,301177.80,1010.14
730193.05,301178.48,1009.98
730190.86,301178.81,1010.08
730188.51,301179.20,1010.47
730186.32,301179.52,1010.47
730184.10,301179.85,1010.27
730181.84,301180.21,1010.27
730179.65,301180.53,1010.11
730177.40,301180.89,1009.98
730175.18,301181.21,1010.04
730172.95,301181.57,1010.08
730170.77,301181.90,1009.65
730164.10,301182.90,1009.45
730161.94,301183.23,1009.16
730159.65,301183.58,1009.39
730157.40,301183.91,1009.26
730155.14,301184.27,1009.26
730152.99,301184.59,1009.19
730150.83,301184.92,1009.03
730148.57,301185.24,1008.93
730146.35,301185.60,1008.99
730144.07,301185.96,1008.86
730141.84,301186.28,1008.83
730139.69,301186.61,1008.96
730137.46,301186.96,1008.76
730135.21,301187.29,1008.70
730132.89,301187.65,1008.67
730353.26,301148.79,1016.44
730351.01,301149.11,1016.34
730348.82,301149.44,1016.24
730346.60,301149.76,1015.92
730344.37,301150.12,1015.92
730342.05,301150.48,1015.95
730339.67,301150.84,1016.24
730337.54,301151.16,1015.78
730335.35,301151.49,1015.33
730333.13,301151.81,1015.26
730330.88,301152.14,1015.23
730328.62,301152.50,1015.13
730326.43,301152.82,1014.93
730324.18,301153.18,1014.83
730321.99,301153.50,1014.73
730319.70,301153.83,1014.64
730317.48,301154.19,1014.67
730315.26,301154.51,1014.70
730312.97,301154.87,1014.37
730310.71,301155.20,1014.18
730308.49,301155.52,1013.98
730306.24,301155.88,1013.88
730304.05,301156.21,1013.72
730301.76,301156.56,1013.82
730299.57,301156.89,1013.59
730297.31,301157.21,1013.62
730295.09,301157.57,1013.42
730292.90,301157.90,1013.29
730290.58,301158.26,1013.29
730288.33,301158.58,1013.52
730286.14,301158.91,1013.29
730284.04,301159.19,1012.34
730281.79,301159.55,1012.24
730279.47,301159.91,1012.50
730277.25,301160.27,1012.57
730274.99,301160.60,1012.21
730272.77,301160.92,1011.98
730270.55,301161.25,1012.08
730268.29,301161.60,1011.98
730266.07,301161.93,1011.91
730263.82,301162.29,1011.98
730261.56,301162.61,1011.65
730259.27,301162.97,1011.75
730257.08,301163.30,1011.45
730254.93,301163.62,1011.52
730252.61,301163.98,1011.55
730250.29,301164.34,1011.68
730248.06,301164.67,1011.59
730245.84,301165.02,1011.36
730243.59,301165.35,1011.55
730241.40,301165.67,1011.19
730239.14,301166.03,1011.26
730236.92,301166.36,1011.29
730234.60,301166.72,1011.32
730232.44,301167.04,1011.03
730230.16,301167.40,1011.45
730227.93,301167.76,1011.36
730225.78,301168.05,1011.06
730223.52,301168.41,1011.09
730221.36,301168.73,1010.86
730219.01,301169.09,1010.93
730216.72,301169.45,1011.26
730214.60,301169.77,1010.93
730212.31,301170.10,1010.73
730210.02,301170.46,1010.86
730207.83,301170.78,1010.83
730205.61,301171.14,1010.67
730203.36,301171.46,1010.73
730201.27,301171.79,1009.98
730199.01,301172.11,1010.24
730194.57,301172.79,1009.94
730192.31,301173.15,1010.14
730189.99,301173.51,1010.27
730187.74,301173.87,1010.70
730185.48,301174.20,1010.73
730183.29,301174.52,1010.47
730181.04,301174.88,1010.50
730178.82,301175.20,1010.44
730174.34,301175.89,1010.44
730172.18,301176.21,1009.98
730170.02,301176.53,1009.71
730167.67,301176.90,1009.88
730165.51,301177.22,1009.62
730163.36,301177.54,1009.26
730161.10,301177.87,1009.35
730158.85,301178.23,1009.42
730156.59,301178.58,1009.39
730154.40,301178.91,1009.58
730152.12,301179.27,1009.42
730149.86,301179.59,1009.29
730147.74,301179.91,1009.12
730145.48,301180.24,1009.06
730143.29,301180.60,1008.99
730141.07,301180.92,1008.93
730138.78,301181.28,1008.80
730136.59,301181.61,1008.73
730134.34,301181.96,1008.70
730132.15,301182.29,1008.67
730352.47,301143.85,1016.51
730350.21,301144.18,1016.44
730347.99,301144.54,1016.34
730345.74,301144.86,1016.21
730343.42,301145.22,1016.28
730341.26,301145.55,1016.38
730339.00,301145.91,1016.21
730336.81,301146.20,1015.85
730334.59,301146.55,1015.59
730332.27,301146.88,1015.42
730330.02,301147.24,1015.62
730327.79,301147.57,1015.42
730325.54,301147.92,1015.33
730323.32,301148.25,1015.36
730321.09,301148.57,1015.10
730318.84,301148.93,1014.90
730316.52,301149.26,1014.83
730314.33,301149.62,1014.57
730312.11,301149.94,1014.44
730309.85,301150.27,1014.44
730307.63,301150.62,1014.34
730305.41,301150.95,1014.11
730303.06,301151.31,1014.34
730300.87,301151.63,1013.91
730298.61,301151.96,1013.88
730296.39,301152.32,1013.82
730294.13,301152.64,1013.72
730291.88,301153.00,1013.82
730289.66,301153.33,1013.72
730287.40,301153.69,1013.75
730285.21,301154.01,1013.49
730282.99,301154.33,1013.16
730280.80,301154.66,1012.86
730278.64,301154.98,1012.57
730276.35,301155.31,1012.31
730274.03,301155.67,1012.47
730271.84,301155.99,1012.14
730269.62,301156.35,1012.24
730267.47,301156.67,1011.98
730265.18,301157.00,1011.88
730262.95,301157.32,1011.91
730260.67,301157.72,1012.11
730258.45,301158.04,1011.98
730256.26,301158.36,1011.62
730254.00,301158.69,1011.55
730251.81,301159.01,1011.39
730249.52,301159.37,1011.52
730247.33,301159.70,1011.29
730245.08,301160.06,1011.52
730242.82,301160.41,1011.39
730238.35,301161.10,1011.39
730236.06,301161.42,1011.32
730233.80,301161.78,1011.45
730231.58,301162.11,1011.45
730229.46,301162.43,1010.73
730227.11,301162.79,1010.96
730224.85,301163.15,1011.09
730222.66,301163.44,1010.90
730220.44,301163.80,1010.90
730218.18,301164.16,1011.09
730215.93,301164.48,1011.09
730213.61,301164.84,1011.29
730211.45,301165.17,1010.99
730209.23,301165.49,1010.80
730207.01,301165.85,1010.83
730204.75,301166.17,1010.76
730200.41,301166.82,1010.17
730195.90,301167.51,1010.01
730193.58,301167.90,1010.40
730191.39,301168.22,1010.50
730189.20,301168.55,1010.27
730186.84,301168.91,1010.47
730184.62,301169.23,1010.60
730182.33,301169.59,1010.67
730180.11,301169.95,1010.37
730177.92,301170.27,1010.40
730173.51,301170.92,1010.04
730171.29,301171.28,1009.81
730169.07,301171.60,1009.78
730166.88,301171.93,1009.58
730164.69,301172.25,1009.32
730162.46,301172.58,1009.35
730160.18,301172.94,1009.49
730157.92,301173.30,1009.55
730155.70,301173.62,1009.65
730153.48,301173.98,1009.62
730151.29,301174.30,1009.49
730149.06,301174.63,1009.16
730146.84,301174.98,1009.12
730144.62,301175.31,1009.29
730142.37,301175.67,1009.39
730140.11,301175.99,1009.16
730137.89,301176.32,1008.99
730135.76,301176.64,1008.80
730133.57,301176.96,1008.63
730353.33,301138.45,1016.51
730351.05,301138.77,1016.47
730348.82,301139.13,1016.47
730346.50,301139.46,1016.34
730344.15,301139.85,1016.67
730341.99,301140.14,1016.21
730339.77,301140.47,1016.05
730337.58,301140.79,1015.82
730335.29,301141.15,1015.82
730333.07,301141.51,1015.78
730330.82,301141.84,1015.95
730328.53,301142.19,1015.95
730326.34,301142.52,1015.49
730323.99,301142.88,1015.49
730321.70,301143.24,1015.69
730319.57,301143.53,1015.29
730317.29,301143.86,1014.93
730315.03,301144.21,1014.80
730312.81,301144.54,1014.77
730310.62,301144.90,1014.80
730308.40,301145.22,1014.57
730306.08,301145.55,1014.44
730303.92,301145.90,1014.44
730301.67,301146.23,1014.21
730299.41,301146.56,1014.05
730297.22,301146.91,1013.98
730294.93,301147.24,1013.88
730292.68,301147.60,1014.01
730290.36,301147.96,1014.31
730288.17,301148.28,1014.08
730286.04,301148.57,1013.46
730283.82,301148.90,1013.23
730281.63,301149.25,1013.09
730279.41,301149.58,1012.83
730277.15,301149.90,1012.86
730275.00,301150.23,1012.50
730272.68,301150.59,1012.37
730270.45,301150.91,1012.41
730268.27,301151.27,1012.44
730265.98,301151.59,1012.18
730263.75,301151.92,1011.91
730261.50,301152.28,1011.81
730259.25,301152.64,1012.11
730257.02,301152.96,1011.85
730254.80,301153.29,1011.65
730252.58,301153.64,1011.75
730250.26,301153.97,1011.55
730248.00,301154.30,1011.42
730245.81,301154.62,1010.96
730243.49,301155.01,1011.42
730241.27,301155.34,1011.59
730239.05,301155.66,1011.29
730236.86,301155.99,1011.06
730234.64,301156.34,1011.03
730232.38,301156.67,1011.06
730230.16,301157.03,1011.16
730227.94,301157.35,1010.83
730225.78,301157.68,1010.70
730223.49,301158.00,1010.73
730221.27,301158.36,1010.67
730219.02,301158.72,1010.83
730216.73,301159.08,1010.99
730214.47,301159.40,1011.13
730212.25,301159.76,1010.96
730210.09,301160.05,1010.60
730207.87,301160.41,1010.57
730205.62,301160.74,1010.70
730203.43,301161.06,1010.47
730201.17,301161.42,1010.37
730198.95,301161.74,1010.24
730196.70,301162.10,1010.47
730194.51,301162.42,1010.21
730192.32,301162.75,1010.24
730190.00,301163.11,1010.24
730187.68,301163.47,1010.34
730185.49,301163.79,1010.17
730183.20,301164.15,1010.37
730181.01,301164.48,1010.17
730178.79,301164.83,1010.01
730176.53,301165.16,1010.08
730174.34,301165.48,1009.91
730172.12,301165.81,1009.62
730169.90,301166.17,1009.81
730167.64,301166.52,1009.81
730165.45,301166.85,1009.71
730163.23,301167.17,1009.62
730161.01,301167.50,1009.52
730158.79,301167.86,1009.52
730156.56,301168.18,1009.52
730154.31,301168.54,1009.52
730152.09,301168.86,1009.35
730149.77,301169.22,1009.22
730147.64,301169.55,1009.06
730145.45,301169.87,1009.12
730143.13,301170.23,1009.68
730140.85,301170.59,1009.88
730138.66,301170.91,1009.45
730136.47,301171.24,1009.32
730134.21,301171.56,1009.03
730131.99,301171.92,1008.93
730329.88,301136.51,1015.88
730327.63,301136.87,1016.05
730325.37,301137.20,1015.82
730323.15,301137.55,1015.92
730320.89,301137.88,1015.72
730318.70,301138.20,1015.46
730316.55,301138.53,1015.10
730314.19,301138.89,1015.03
730311.94,301139.21,1014.90
730309.68,301139.54,1014.80
730307.46,301139.90,1014.70
730305.30,301140.22,1014.54
730303.02,301140.55,1014.47
730300.83,301140.90,1014.41
730298.57,301141.23,1014.24
730294.06,301141.91,1014.44
730291.87,301142.24,1014.05
730289.75,301142.53,1013.59
730287.52,301142.85,1013.23
730285.33,301143.18,1012.93
730283.08,301143.53,1013.23
730280.76,301143.89,1013.46
730278.51,301144.25,1013.26
730276.15,301144.61,1013.32
730273.99,301144.90,1012.73
730271.84,301145.23,1012.57
730269.55,301145.59,1012.70
730267.39,301145.91,1012.44
730265.17,301146.23,1012.18
730262.95,301146.56,1012.01
730260.73,301146.88,1011.95
730258.41,301147.24,1011.85
730256.12,301147.60,1011.91
730253.90,301147.93,1011.65
730251.67,301148.25,1011.52
730249.42,301148.61,1011.85
730247.13,301148.97,1011.95
730245.01,301149.26,1011.42
730242.75,301149.62,1011.29
730240.50,301149.95,1011.32
730238.34,301150.27,1011.13
730236.09,301150.63,1010.99
730233.90,301150.95,1010.99
730231.58,301151.31,1011.06
730229.35,301151.64,1010.96
730227.10,301151.99,1011.26
730224.84,301152.32,1011.13
730222.65,301152.68,1011.19
730220.43,301153.00,1010.76
730218.18,301153.33,1010.99
730215.86,301153.69,1011.22
730213.67,301154.01,1010.99
730211.48,301154.37,1011.22
730209.25,301154.69,1010.93
730207.03,301155.02,1010.73
730204.84,301155.34,1010.57
730202.52,301155.70,1010.44
730200.33,301156.03,1010.40
730198.01,301156.39,1010.73
730195.79,301156.71,1010.27
730193.63,301157.03,1009.91
730191.28,301157.43,1010.67
730189.09,301157.75,1010.57
730186.84,301158.08,1010.54
730184.61,301158.40,1010.34
730182.42,301158.76,1010.31
730180.23,301159.08,1010.08
730178.01,301159.41,1009.98
730175.69,301159.77,1009.91
730173.44,301160.09,1010.08
730171.25,301160.45,1010.01
730168.96,301160.78,1009.91
730166.74,301161.14,1009.81
730164.45,301161.46,1010.04
730162.39,301161.78,1009.42
730160.17,301162.11,1009.42
730157.91,301162.43,1009.42
730155.79,301162.79,1009.39
730153.50,301163.11,1009.55
730151.28,301163.47,1009.45
730149.06,301163.80,1009.26
730146.77,301164.12,1009.12
730144.58,301164.48,1009.29
730142.39,301164.80,1009.32
730140.14,301165.16,1009.45
730137.91,301165.49,1009.58
730135.59,301165.85,1009.62
730133.44,301166.17,1009.29
730131.18,301166.50,1009.22
730295.49,301136.75,1014.08
730293.24,301137.08,1014.05
730291.05,301137.40,1013.75
730288.79,301137.76,1013.68
730286.57,301138.09,1013.65
730284.32,301138.41,1013.49
730282.09,301138.77,1013.46
730279.84,301139.10,1013.32
730277.55,301139.42,1013.09
730275.36,301139.75,1013.00
730273.14,301140.10,1012.96
730266.37,301141.11,1013.00
730264.25,301141.44,1012.31
730261.99,301141.76,1012.31
730259.80,301142.09,1012.01
730257.61,301142.41,1011.81
730255.36,301142.77,1011.75
730253.14,301143.09,1011.78
730250.88,301143.42,1011.72
730248.59,301143.78,1011.98
730246.44,301144.10,1011.55
730241.96,301144.78,1011.59
730239.77,301145.11,1011.16
730237.55,301145.43,1010.93
730235.33,301145.79,1011.16
730233.04,301146.12,1011.22
730230.88,301146.44,1010.93
730228.59,301146.80,1011.09
730226.31,301147.13,1010.96
730224.12,301147.48,1010.99
730221.89,301147.81,1010.93
730219.70,301148.13,1010.96
730217.38,301148.49,1010.80
730215.13,301148.85,1010.93
730212.91,301149.18,1011.06
730210.52,301149.54,1011.36
730208.36,301149.86,1011.03
730206.17,301150.18,1010.67
730203.92,301150.54,1010.70
730201.66,301150.87,1010.96
730199.44,301151.19,1010.70
730197.19,301151.55,1010.73
730194.93,301151.88,1010.24
730192.81,301152.20,1010.01
730190.59,301152.52,1010.08
730188.20,301152.92,1010.50
730186.01,301153.24,1010.47
730183.85,301153.57,1010.24
730181.60,301153.89,1010.27
730179.41,301154.22,1010.21
730177.22,301154.57,1010.04
730174.96,301154.90,1010.01
730172.64,301155.26,1009.85
730170.39,301155.62,1010.04
730168.20,301155.94,1009.94
730165.98,301156.27,1009.65
730163.79,301156.59,1009.71
730161.50,301156.95,1009.78
730159.38,301157.27,1009.65
730157.19,301157.60,1009.52
730154.87,301157.96,1009.55
730152.61,301158.28,1009.71
730150.39,301158.64,1009.58
730148.17,301158.96,1009.55
730145.98,301159.29,1009.39
730143.72,301159.65,1009.42
730141.53,301159.97,1009.35
730139.28,301160.30,1009.39
730134.87,301160.98,1009.39
730132.64,301161.30,1009.06
730260.47,301136.65,1012.24
730258.15,301136.98,1012.18
730255.96,301137.30,1011.81
730251.48,301137.99,1011.75
730249.26,301138.31,1011.78
730246.97,301138.67,1011.62
730244.65,301139.03,1011.62
730242.50,301139.35,1011.42
730240.27,301139.68,1011.19
730238.02,301140.00,1011.32
730235.73,301140.36,1011.42
730233.48,301140.69,1011.16
730231.25,301141.01,1010.90
730228.97,301141.37,1011.09
730226.84,301141.70,1010.99
730224.59,301142.02,1010.80
730222.30,301142.38,1010.76
730220.14,301142.70,1010.80
730217.95,301143.03,1010.70
730215.70,301143.39,1010.67
730213.38,301143.71,1010.63
730211.16,301144.07,1010.70
730208.90,301144.43,1010.90
730206.61,301144.76,1010.93
730204.49,301145.08,1010.83
730202.33,301145.40,1010.57
730200.04,301145.76,1010.67
730197.82,301146.09,1010.63
730193.28,301146.77,1010.63
730190.99,301147.13,1010.83
730188.80,301147.46,1010.63
730186.65,301147.78,1010.24
730184.42,301148.10,1009.98
730182.20,301148.46,1010.21
730179.95,301148.79,1010.04
730177.69,301149.14,1010.37
730175.44,301149.50,1010.57
730173.25,301149.83,1010.21
730171.06,301150.15,1010.04
730168.80,301150.48,1010.08
730166.55,301150.84,1010.17
730164.39,301151.13,1009.85
730162.07,301151.49,1009.78
730159.88,301151.81,1009.78
730157.63,301152.17,1009.81
730155.34,301152.49,1009.71
730153.15,301152.85,1009.75
730150.83,301153.21,1010.11
730148.64,301153.54,1009.98
730146.48,301153.83,1009.42
730144.29,301154.15,1009.22
730142.04,301154.51,1009.42
730135.30,301155.55,1009.55
730133.11,301155.87,1009.39
730130.92,301156.20,1009.29
730221.59,301136.82,1010.63
730219.36,301137.15,1010.70
730217.14,301137.50,1010.73
730214.85,301137.83,1010.86
730212.63,301138.19,1010.83
730210.41,301138.51,1010.73
730208.15,301138.84,1010.76
730206.00,301139.16,1010.67
730203.68,301139.52,1010.93
730201.42,301139.88,1011.09
730199.17,301140.24,1011.13
730196.88,301140.57,1011.03
730194.63,301140.92,1011.39
730192.44,301141.25,1011.13
730190.25,301141.57,1010.63
730187.92,301141.90,1010.67
730185.73,301142.22,1010.31
730183.55,301142.55,1010.17
730181.29,301142.91,1010.17
730179.07,301143.23,1010.17
730176.88,301143.56,1010.08
730174.53,301143.92,1010.37
730172.34,301144.24,1010.08
730170.18,301144.56,1010.01
730167.92,301144.92,1010.11
730165.67,301145.28,1010.17
730163.45,301145.61,1010.01
730161.29,301145.90,1009.78
730159.03,301146.25,1009.85
730156.84,301146.58,1009.85
730154.43,301146.97,1010.24
730152.17,301147.33,1010.54
730150.05,301147.62,1010.34
730147.89,301147.94,1009.71
730145.73,301148.27,1009.45
730143.51,301148.59,1009.39
730141.16,301148.95,1009.75
730136.68,301149.64,1009.42
730134.56,301149.96,1009.29
730132.30,301150.29,1009.22
730189.06,301136.68,1010.76
730186.87,301137.01,1010.47
730184.61,301137.33,1010.47
730182.36,301137.69,1010.44
730180.20,301138.01,1010.27
730177.95,301138.34,1010.11
730175.66,301138.70,1010.27
730173.40,301139.06,1010.40
730171.28,301139.35,1010.04
730169.09,301139.67,1009.98
730166.84,301140.03,1009.94
730164.61,301140.35,1009.88
730162.36,301140.71,1010.01
730160.10,301141.04,1010.08
730157.88,301141.36,1009.88
730155.63,301141.72,1009.88
730153.47,301142.05,1009.94
730151.18,301142.40,1010.27
730148.96,301142.73,1010.14
730146.77,301143.05,1009.62
730144.51,301143.38,1009.62
730142.36,301143.70,1009.78
730140.07,301144.06,1010.04
730137.85,301144.39,1009.98
730135.62,301144.71,1009.62
730133.40,301145.04,1009.35
730131.21,301145.36,1009.16
730153.91,301136.78,1009.88
730151.62,301137.11,1009.85
730149.43,301137.43,1009.81
730147.18,301137.79,1009.71
730142.77,301138.44,1009.52
730140.51,301138.80,1009.71
730138.26,301139.12,1009.98
730136.04,301139.48,1009.85
730133.84,301139.77,1009.55
730131.69,301140.10,1009.39
730133.22,301189.08,1008.67
730135.45,301188.73,1008.73
730137.64,301188.40,1008.76
730139.76,301188.08,1008.86
730142.01,301187.72,1008.89
730144.20,301187.40,1008.89
730146.46,301187.04,1009.03
730148.68,301186.68,1008.89
730150.87,301186.36,1009.06
730153.09,301186.03,1009.26
730155.31,301185.68,1009.22
730157.47,301185.35,1009.35
730159.66,301185.03,1009.35
730161.88,301184.67,1009.29
730164.11,301184.35,1009.49
730170.71,301183.34,1009.81
730172.93,301182.98,1009.94
730175.12,301182.66,1010.24
730177.37,301182.30,1010.11
730179.60,301181.98,1009.94
730181.79,301181.65,1010.17
730183.97,301181.30,1010.24
730186.13,301180.97,1010.40
730188.35,301180.65,1010.40
730190.64,301180.29,1010.27
730192.93,301179.90,1009.98
730195.09,301179.61,1010.31
730197.34,301179.25,1010.11
730199.50,301178.92,1010.54
730204.01,301178.24,1010.60
730206.10,301177.92,1010.86
730210.54,301177.24,1010.70
730212.80,301176.88,1010.63
730215.02,301176.52,1010.73
730217.24,301176.20,1010.70
730219.50,301175.84,1010.73
730221.65,301175.51,1011.13
730223.94,301175.15,1011.09
730228.32,301174.51,1011.29
730230.67,301174.11,1010.93
730232.83,301173.79,1011.06
730235.08,301173.46,1011.16
730237.31,301173.11,1011.26
730239.53,301172.78,1011.26
730241.78,301172.42,1011.26
730244.04,301172.06,1011.16
730246.16,301171.74,1011.49
730248.42,301171.38,1011.13
730250.54,301171.09,1011.65
730252.83,301170.74,1011.42
730255.02,301170.38,1011.59
730257.34,301170.02,1011.32
730259.56,301169.69,1011.55
730261.72,301169.37,1011.78
730263.97,301169.01,1011.78
730266.23,301168.69,1011.72
730268.38,301168.33,1011.85
730270.67,301168.00,1011.75
730272.89,301167.65,1012.08
730275.12,301167.32,1012.08
730277.30,301166.96,1011.88
730279.49,301166.64,1012.31
730281.72,301166.32,1012.47
730283.97,301165.96,1012.31
730286.16,301165.63,1012.37
730288.32,301165.31,1012.67
730290.57,301164.95,1012.86
730292.70,301164.63,1013.03
730294.95,301164.30,1012.96
730297.17,301163.95,1013.13
730299.40,301163.62,1013.23
730301.65,301163.26,1013.32
730303.87,301162.94,1013.46
730306.09,301162.58,1013.46
730308.35,301162.25,1013.62
730310.54,301161.90,1013.75
730312.76,301161.57,1013.91
730314.98,301161.25,1014.05
730317.21,301160.89,1014.24
730319.46,301160.57,1014.24
730321.68,301160.21,1014.18
730323.90,301159.85,1014.14
730326.13,301159.53,1014.44
730328.32,301159.20,1014.60
730330.51,301158.88,1015.03
730332.66,301158.55,1015.23
730334.92,301158.20,1015.19
730337.14,301157.87,1015.26
730339.36,301157.51,1015.42
730341.62,301157.19,1015.65
730343.78,301156.86,1015.92
730346.03,301156.51,1015.98
730348.29,301156.18,1016.01
730350.47,301155.86,1016.28
730352.73,301155.50,1016.34
730133.22,301184.06,1008.76
730135.47,301183.70,1008.60
730137.69,301183.38,1008.76
730139.88,301183.02,1008.89
730142.07,301182.70,1008.93
730144.33,301182.34,1008.96
730146.55,301182.02,1009.03
730148.70,301181.69,1009.29
730150.86,301181.34,1009.26
730153.12,301181.01,1009.39
730155.37,301180.65,1009.39
730157.56,301180.33,1009.42
730159.85,301179.97,1009.35
730162.00,301179.65,1009.26
730164.23,301179.29,1009.35
730166.42,301178.96,1009.78
730168.61,301178.64,1009.88
730170.89,301178.28,1009.65
730173.05,301177.96,1010.14
730175.21,301177.64,1010.37
730177.46,301177.31,1010.44
730179.68,301176.95,1010.40
730181.91,301176.63,1010.50
730184.16,301176.27,1010.40
730186.25,301175.95,1010.67
730188.44,301175.62,1010.63
730190.76,301175.23,1010.17
730193.02,301174.87,1009.78
730199.68,301173.86,1009.94
730201.74,301173.54,1010.50
730204.00,301173.22,1010.57
730206.28,301172.86,1010.27
730210.70,301172.18,1010.57
730212.89,301171.85,1010.67
730215.11,301171.53,1010.99
730217.33,301171.17,1011.06
730219.62,301170.81,1010.67
730221.81,301170.49,1010.90
730223.96,301170.17,1011.09
730226.15,301169.81,1011.19
730228.44,301169.45,1011.13
730230.63,301169.13,1011.26
730232.85,301168.80,1011.19
730235.04,301168.44,1011.32
730237.33,301168.08,1011.29
730244.06,301167.04,1011.06
730246.15,301166.75,1011.55
730248.44,301166.39,1011.65
730250.70,301166.07,1011.62
730252.85,301165.71,1011.59
730255.07,301165.39,1011.52
730257.30,301165.03,1011.45
730259.52,301164.71,1011.72
730261.77,301164.35,1011.81
730263.96,301164.02,1011.85
730266.25,301163.66,1011.88
730268.44,301163.34,1011.95
730270.69,301162.98,1012.04
730272.92,301162.66,1011.91
730275.07,301162.30,1012.18
730277.39,301161.97,1012.31
730279.58,301161.65,1012.50
730281.87,301161.26,1012.27
730284.09,301160.93,1012.08
730286.12,301160.65,1012.90
730288.31,301160.32,1013.32
730290.63,301159.96,1013.19
730292.88,301159.60,1013.16
730295.07,301159.28,1013.29
730297.26,301158.96,1013.46
730299.52,301158.60,1013.49
730301.71,301158.27,1013.68
730303.96,301157.91,1013.78
730306.22,301157.56,1013.68
730308.41,301157.23,1013.85
730310.63,301156.91,1014.08
730312.75,301156.58,1014.28
730314.85,301156.30,1014.70
730317.17,301155.94,1014.57
730319.42,301155.58,1014.50
730321.67,301155.22,1014.57
730323.93,301154.86,1014.50
730326.09,301154.54,1014.77
730328.24,301154.21,1014.96
730330.43,301153.89,1015.13
730332.75,301153.53,1015.23
730334.98,301153.21,1015.26
730337.17,301152.88,1015.49
730339.36,301152.56,1015.88
730341.61,301152.20,1016.01
730343.90,301151.84,1015.95
730346.09,301151.52,1015.82
730348.31,301151.16,1016.18
730350.53,301150.83,1016.31
730352.72,301150.51,1016.38
730133.71,301178.40,1008.57
730135.87,301178.08,1008.80
730138.03,301177.76,1008.89
730140.25,301177.40,1009.03
730142.44,301177.08,1009.22
730144.63,301176.75,1009.29
730146.92,301176.39,1009.12
730149.07,301176.07,1009.35
730151.33,301175.71,1009.49
730153.55,301175.39,1009.62
730155.74,301175.03,1009.55
730157.99,301174.70,1009.52
730160.22,301174.35,1009.55
730162.47,301173.99,1009.35
730164.73,301173.66,1009.26
730166.82,301173.34,1009.58
730169.01,301173.02,1009.78
730171.16,301172.69,1009.94
730173.45,301172.34,1009.94
730175.58,301172.05,1010.57
730180.08,301171.33,1010.27
730182.21,301171.01,1010.70
730184.46,301170.68,1010.63
730186.62,301170.33,1010.63
730188.84,301170.00,1010.31
730191.06,301169.64,1010.54
730193.32,301169.28,1010.37
730195.64,301168.92,1010.01
730197.83,301168.60,1010.17
730199.99,301168.28,1010.47
730202.27,301167.92,1010.37
730204.43,301167.59,1010.80
730206.65,301167.27,1010.90
730208.91,301166.91,1010.83
730211.10,301166.59,1010.96
730213.29,301166.26,1011.29
730215.51,301165.91,1011.16
730217.80,301165.55,1011.13
730220.02,301165.22,1011.03
730222.27,301164.86,1010.93
730224.56,301164.50,1010.96
730226.72,301164.18,1010.90
730228.97,301163.82,1010.80
730231.10,301163.50,1011.39
730233.25,301163.18,1011.55
730235.57,301162.82,1011.32
730237.76,301162.49,1011.39
730240.02,301162.13,1011.45
730242.21,301161.81,1011.72
730244.49,301161.45,1011.29
730246.68,301161.13,1011.72
730248.94,301160.77,1011.52
730251.13,301160.44,1011.62
730253.35,301160.09,1011.45
730255.57,301159.76,1011.49
730257.76,301159.44,1011.75
730259.95,301159.11,1012.01
730262.17,301158.76,1011.98
730264.43,301158.43,1011.95
730266.68,301158.07,1011.88
730268.91,301157.71,1012.11
730271.06,301157.39,1012.11
730273.32,301157.07,1012.34
730275.54,301156.71,1012.44
730277.70,301156.39,1012.44
730279.95,301156.06,1012.57
730282.08,301155.74,1013.06
730284.33,301155.38,1013.13
730286.42,301155.09,1013.65
730288.61,301154.77,1013.78
730290.97,301154.41,1013.68
730293.22,301154.05,1013.62
730295.44,301153.72,1013.72
730297.66,301153.36,1013.85
730299.89,301153.04,1013.85
730302.14,301152.68,1013.98
730304.33,301152.36,1014.28
730306.59,301152.00,1014.05
730308.71,301151.68,1014.31
730310.90,301151.35,1014.41
730313.19,301150.99,1014.47
730315.38,301150.67,1014.70
730317.63,301150.34,1014.83
730319.85,301149.99,1014.90
730322.04,301149.66,1015.13
730324.27,301149.34,1015.33
730326.49,301148.98,1015.19
730328.65,301148.66,1015.49
730330.93,301148.33,1015.69
730333.19,301147.97,1015.42
730335.44,301147.61,1015.59
730337.60,301147.29,1015.95
730339.76,301147.00,1016.21
730342.01,301146.64,1016.28
730344.23,301146.28,1016.15
730346.52,301145.92,1016.11
730348.71,301145.60,1016.34
730350.97,301145.27,1016.41
730353.15,301144.92,1016.47
730131.38,301173.61,1008.96
730133.60,301173.25,1008.83
730135.79,301172.93,1009.09
730137.98,301172.61,1009.32
730140.11,301172.28,1009.58
730142.30,301171.96,1009.65
730144.58,301171.60,1009.29
730146.80,301171.24,1009.06
730149.06,301170.92,1009.16
730151.25,301170.56,1009.29
730153.44,301170.24,1009.49
730155.69,301169.91,1009.52
730157.88,301169.56,1009.58
730160.14,301169.23,1009.52
730162.33,301168.87,1009.52
730164.58,301168.55,1009.65
730166.74,301168.22,1009.71
730168.93,301167.87,1009.81
730171.22,301167.51,1009.68
730173.41,301167.18,1009.75
730175.66,301166.86,1010.04
730177.82,301166.54,1010.08
730180.01,301166.18,1010.11
730182.20,301165.85,1010.37
730184.39,301165.53,1010.44
730186.71,301165.17,1010.14
730188.86,301164.85,1010.37
730191.15,301164.49,1010.17
730193.34,301164.16,1010.34
730195.53,301163.81,1010.31
730197.82,301163.45,1010.21
730200.04,301163.12,1010.31
730202.16,301162.80,1010.37
730204.42,301162.44,1010.40
730208.86,301161.79,1010.70
730211.12,301161.43,1010.44
730213.24,301161.11,1010.96
730215.50,301160.75,1010.99
730217.69,301160.43,1010.99
730220.01,301160.07,1010.76
730222.20,301159.75,1010.70
730224.32,301159.39,1010.76
730226.61,301159.06,1010.70
730228.80,301158.71,1010.86
730231.02,301158.38,1011.13
730233.31,301158.02,1010.93
730235.50,301157.70,1011.09
730237.75,301157.37,1011.19
730239.91,301157.05,1011.49
730242.13,301156.69,1011.62
730244.42,301156.33,1011.36
730246.67,301155.97,1011.06
730248.80,301155.69,1011.52
730250.95,301155.33,1011.55
730253.21,301155.00,1011.78
730255.43,301154.68,1011.81
730257.62,301154.32,1011.88
730259.87,301154.00,1012.01
730262.10,301153.64,1011.88
730264.35,301153.31,1011.95
730266.57,301152.96,1012.11
730268.73,301152.67,1012.47
730270.99,301152.31,1012.34
730273.17,301151.95,1012.41
730275.43,301151.62,1012.47
730277.65,301151.30,1012.80
730279.91,301150.94,1012.80
730282.10,301150.62,1013.03
730284.22,301150.30,1013.13
730286.41,301149.97,1013.59
730288.60,301149.65,1014.05
730290.79,301149.32,1014.21
730293.11,301148.96,1013.91
730295.33,301148.61,1013.82
730297.59,301148.28,1013.91
730299.81,301147.92,1014.01
730302.03,301147.60,1014.11
730304.25,301147.27,1014.41
730306.41,301146.92,1014.41
730308.60,301146.59,1014.50
730310.79,301146.27,1014.77
730313.05,301145.91,1014.73
730315.30,301145.58,1014.80
730317.49,301145.26,1014.90
730319.71,301144.90,1015.23
730321.93,301144.58,1015.49
730324.12,301144.25,1015.55
730326.41,301143.90,1015.46
730328.60,301143.57,1015.65
730330.76,301143.25,1015.95
730332.98,301142.89,1015.75
730335.24,301142.56,1015.69
730337.49,301142.21,1015.82
730339.68,301141.88,1016.08
730341.87,301141.56,1016.38
730344.09,301141.23,1016.64
730346.38,301140.87,1016.34
730348.60,301140.55,1016.57
730350.82,301140.19,1016.57
730353.14,301139.83,1016.41
730131.60,301168.45,1009.16
730133.85,301168.13,1009.32
730136.07,301167.77,1009.55
730138.20,301167.45,1009.55
730140.45,301167.12,1009.62
730142.67,301166.76,1009.42
730144.96,301166.41,1009.22
730147.15,301166.05,1009.09
730149.28,301165.76,1009.22
730151.56,301165.40,1009.42
730153.72,301165.08,1009.62
730155.97,301164.72,1009.42
730158.20,301164.36,1009.32
730160.39,301164.04,1009.52
730162.64,301163.71,1009.55
730164.80,301163.39,1009.85
730167.02,301163.03,1010.01
730169.28,301162.71,1009.88
730171.47,301162.38,1010.08
730173.69,301162.02,1009.81
730175.81,301161.70,1009.94
730178.07,301161.34,1009.98
730180.32,301161.02,1010.08
730182.54,301160.69,1010.27
730184.70,301160.34,1010.27
730186.86,301160.05,1010.57
730189.15,301159.69,1010.50
730191.37,301159.33,1010.63
730193.62,301158.97,1010.01
730195.81,301158.65,1010.37
730198.10,301158.29,1010.31
730200.26,301157.96,1010.54
730202.38,301157.64,1010.86
730204.67,301157.28,1010.47
730206.89,301156.96,1010.67
730209.05,301156.64,1010.83
730211.24,301156.31,1011.13
730213.52,301155.95,1011.06
730215.75,301155.59,1011.06
730218.00,301155.27,1010.99
730220.26,301154.91,1010.73
730222.48,301154.59,1011.06
730224.63,301154.26,1011.09
730226.86,301153.90,1011.09
730229.21,301153.54,1010.99
730231.37,301153.22,1010.99
730233.62,301152.86,1011.06
730235.88,301152.50,1010.90
730238.00,301152.18,1011.09
730240.19,301151.89,1011.45
730242.44,301151.53,1011.36
730244.73,301151.17,1011.26
730246.95,301150.85,1011.52
730249.11,301150.52,1011.68
730251.40,301150.16,1011.49
730253.62,301149.81,1011.59
730255.78,301149.48,1011.78
730257.97,301149.16,1011.85
730260.16,301148.84,1011.88
730262.38,301148.51,1012.04
730264.60,301148.15,1012.08
730266.82,301147.83,1012.34
730269.01,301147.51,1012.57
730271.20,301147.15,1012.50
730273.46,301146.82,1012.50
730275.61,301146.50,1012.90
730277.77,301146.18,1013.29
730279.99,301145.85,1013.39
730284.54,301145.13,1013.09
730286.79,301144.78,1012.86
730288.95,301144.45,1013.52
730291.11,301144.16,1014.21
730293.30,301143.84,1014.28
730295.52,301143.51,1014.47
730297.81,301143.15,1014.21
730300.06,301142.80,1014.28
730302.25,301142.47,1014.44
730304.50,301142.11,1014.44
730306.73,301141.79,1014.60
730308.92,301141.46,1014.77
730311.20,301141.10,1014.83
730313.33,301140.78,1015.03
730315.52,301140.46,1015.00
730317.74,301140.10,1015.23
730319.90,301139.81,1015.59
730322.15,301139.45,1015.78
730324.37,301139.13,1015.82
730326.63,301138.77,1015.82
730328.82,301138.45,1016.08
730331.11,301138.09,1015.95
730333.36,301137.76,1016.05
730335.52,301137.44,1016.18
730337.77,301137.08,1016.08
730340.09,301136.72,1016.08
730131.77,301163.07,1009.12
730134.00,301162.74,1009.16
730138.41,301162.09,1009.55
730140.60,301161.74,1009.35
730142.79,301161.41,1009.35
730144.98,301161.06,1009.35
730147.20,301160.73,1009.49
730149.45,301160.41,1009.49
730151.64,301160.05,1009.42
730153.90,301159.72,1009.42
730156.12,301159.37,1009.45
730158.31,301159.04,1009.71
730160.56,301158.68,1009.71
730162.79,301158.36,1009.65
730165.01,301158.00,1009.71
730167.23,301157.68,1009.78
730169.45,301157.35,1009.94
730171.68,301157.03,1010.04
730173.90,301156.67,1009.91
730176.09,301156.31,1009.85
730178.24,301156.02,1010.04
730180.53,301155.66,1010.24
730182.72,301155.34,1010.24
730184.85,301155.02,1010.34
730187.10,301154.66,1010.47
730189.29,301154.33,1010.47
730191.64,301153.94,1009.94
730193.87,301153.61,1009.91
730196.05,301153.29,1010.11
730198.21,301152.97,1010.80
730200.37,301152.64,1010.73
730202.62,301152.32,1010.76
730204.88,301151.96,1010.70
730207.00,301151.64,1010.83
730209.26,301151.28,1010.99
730211.35,301150.99,1011.45
730213.70,301150.63,1011.03
730215.92,301150.27,1011.03
730218.18,301149.91,1010.90
730220.34,301149.59,1011.13
730222.53,301149.27,1010.93
730224.75,301148.94,1011.13
730227.00,301148.58,1011.09
730229.22,301148.23,1011.09
730231.48,301147.90,1011.03
730233.67,301147.58,1011.22
730235.92,301147.22,1011.19
730238.18,301146.89,1011.13
730240.43,301146.53,1011.03
730242.59,301146.21,1011.36
730244.75,301145.89,1011.72
730247.07,301145.53,1011.55
730249.19,301145.24,1012.11
730251.38,301144.88,1011.81
730253.67,301144.52,1011.72
730255.89,301144.20,1011.72
730258.15,301143.84,1011.78
730260.34,301143.51,1012.08
730262.56,301143.19,1012.14
730264.75,301142.87,1012.47
730266.87,301142.54,1012.86
730271.35,301141.86,1013.09
730273.51,301141.54,1012.93
730275.76,301141.18,1013.03
730277.95,301140.86,1013.19
730280.21,301140.53,1013.32
730282.46,301140.17,1013.36
730284.68,301139.85,1013.32
730286.91,301139.49,1013.52
730289.13,301139.16,1013.59
730291.38,301138.84,1013.75
730293.57,301138.51,1014.11
730295.76,301138.16,1014.18
730298.02,301137.83,1014.21
730300.21,301137.51,1014.44
730302.40,301137.18,1014.57
730304.59,301136.86,1014.87
730306.84,301136.50,1014.60
730131.56,301157.72,1009.19
730133.75,301157.37,1009.42
730135.94,301157.04,1009.75
730140.45,301156.36,1009.65
730142.67,301156.00,1009.32
730144.92,301155.67,1009.22
730147.08,301155.35,1009.52
730149.27,301155.03,1009.91
730151.49,301154.70,1010.01
730153.75,301154.34,1009.75
730155.97,301153.99,1009.75
730158.19,301153.66,1009.71
730160.38,301153.34,1009.94
730162.64,301152.98,1009.71
730164.83,301152.66,1009.81
730166.98,301152.33,1010.14
730169.17,301151.98,1010.08
730171.46,301151.65,1009.91
730173.65,301151.33,1010.21
730175.81,301151.00,1010.44
730178.06,301150.64,1010.44
730180.32,301150.29,1010.14
730182.51,301149.96,1010.27
730184.63,301149.64,1010.34
730186.92,301149.28,1010.08
730189.11,301148.96,1010.50
730191.30,301148.63,1010.70
730193.49,301148.31,1010.86
730195.68,301147.95,1010.80
730197.93,301147.63,1010.54
730200.15,301147.27,1010.63
730202.38,301146.94,1010.57
730204.56,301146.62,1010.83
730206.79,301146.26,1010.96
730209.01,301145.94,1010.99
730211.30,301145.58,1010.80
730213.55,301145.22,1010.67
730215.81,301144.89,1010.70
730218.03,301144.54,1010.70
730220.19,301144.21,1010.86
730222.47,301143.89,1010.80
730224.69,301143.53,1010.80
730226.92,301143.20,1010.99
730229.14,301142.85,1011.06
730231.39,301142.52,1010.86
730233.58,301142.16,1010.96
730235.71,301141.87,1011.29
730237.93,301141.52,1011.39
730240.19,301141.19,1011.29
730242.41,301140.83,1011.39
730244.63,301140.51,1011.72
730246.79,301140.19,1011.75
730249.08,301139.86,1011.85
730251.23,301139.50,1011.85
730253.45,301139.18,1011.91
730255.71,301138.85,1012.11
730257.90,301138.50,1012.08
730260.22,301138.14,1012.18
730262.34,301137.85,1012.50
730264.50,301137.52,1012.67
730266.79,301137.16,1012.77
730268.98,301136.84,1012.96
730271.17,301136.52,1013.09
730131.94,301152.46,1009.39
730134.09,301152.14,1009.42
730140.76,301151.13,1009.78
730142.98,301150.81,1009.68
730145.24,301150.45,1009.22
730147.46,301150.09,1009.42
730149.58,301149.80,1010.08
730151.77,301149.48,1010.57
730154.03,301149.12,1010.34
730156.25,301148.79,1009.91
730158.41,301148.47,1010.21
730160.66,301148.11,1009.85
730162.92,301147.75,1009.85
730165.07,301147.43,1010.14
730167.30,301147.11,1010.17
730169.58,301146.75,1010.01
730171.77,301146.42,1010.01
730173.93,301146.10,1010.50
730176.19,301145.77,1010.40
730178.47,301145.38,1010.08
730180.76,301145.02,1009.91
730182.92,301144.70,1010.14
730185.11,301144.38,1010.27
730187.23,301144.09,1010.73
730189.49,301143.73,1010.67
730191.64,301143.40,1010.86
730193.80,301143.08,1011.19
730196.02,301142.76,1011.29
730198.31,301142.40,1011.06
730200.53,301142.07,1011.03
730202.82,301141.71,1010.86
730205.04,301141.36,1010.73
730207.26,301141.03,1010.67
730209.49,301140.67,1010.76
730211.74,301140.35,1010.80
730213.93,301139.99,1010.80
730216.15,301139.67,1010.83
730218.44,301139.31,1010.70
730220.63,301138.98,1010.70
730222.82,301138.63,1010.67
730225.04,301138.30,1010.96
730227.26,301137.98,1011.06
730229.49,301137.65,1011.19
730231.74,301137.29,1011.06
730233.86,301136.97,1011.59
730236.05,301136.65,1011.81
730134.07,301146.79,1009.35
730136.23,301146.50,1009.62
730138.36,301146.18,1010.11
730140.55,301145.85,1009.98
730142.87,301145.46,1009.62
730145.12,301145.13,1009.58
730147.31,301144.78,1009.55
730149.47,301144.49,1010.31
730151.66,301144.16,1010.44
730153.91,301143.80,1010.04
730156.17,301143.45,1009.85
730158.42,301143.12,1009.85
730160.61,301142.80,1009.94
730162.77,301142.44,1009.91
730165.06,301142.11,1009.75
730167.24,301141.76,1010.01
730169.44,301141.47,1010.24
730171.72,301141.07,1009.94
730173.91,301140.75,1010.04
730176.13,301140.43,1010.17
730178.29,301140.10,1010.17
730180.45,301139.78,1010.31
730182.67,301139.42,1010.37
730184.89,301139.10,1010.44
730187.15,301138.77,1010.44
730191.53,301138.12,1010.90
730193.81,301137.76,1010.67
730195.97,301137.44,1011.06
730198.23,301137.08,1010.96
730200.42,301136.76,1011.29
730131.51,301141.97,1009.29
730133.73,301141.65,1009.55
730135.89,301141.32,1009.58
730138.05,301141.00,1009.91
730142.52,301140.32,1009.78
730144.78,301139.96,1009.78
730147.03,301139.60,1009.65
730149.19,301139.31,1009.98
730151.38,301138.95,1009.88
730153.57,301138.63,1010.04
730155.86,301138.30,1009.98
730158.11,301137.94,1009.78
730160.27,301137.62,1009.98
730162.46,301137.30,1010.14
730164.65,301136.94,1010.14
730166.94,301136.58,1009.88
730355.30,301450.93,1014.47
730355.30,301445.25,1014.70
730355.44,301446.86,1014.70
730452.99,301449.31,1015.65
730450.70,301449.63,1015.72
730448.41,301449.96,1015.59
730446.06,301450.29,1015.59
730443.77,301450.62,1015.78
730441.48,301450.94,1015.98
730439.16,301451.27,1015.98
730436.94,301451.60,1015.78
730434.65,301451.92,1015.52
730432.39,301452.22,1015.26
730430.20,301452.54,1015.29
730427.88,301452.87,1015.29
730425.62,301453.19,1015.16
730423.37,301453.52,1015.00
730421.08,301453.84,1015.03
730418.89,301454.14,1014.80
730452.10,301443.52,1016.24
730449.85,301443.85,1016.28
730447.62,301444.17,1016.05
730445.34,301444.50,1016.11
730438.50,301445.48,1015.88
730436.28,301445.77,1015.49
730433.99,301446.10,1015.52
730431.70,301446.43,1015.59
730429.45,301446.75,1015.59
730427.23,301447.08,1015.49
730424.87,301447.40,1015.33
730422.65,301447.73,1015.29
730420.39,301448.06,1015.16
730418.07,301448.38,1015.00
730415.88,301448.67,1014.80
730413.66,301449.00,1014.80
730411.40,301449.32,1014.77
730409.12,301449.65,1014.47
730406.83,301449.98,1014.57
730404.44,301450.34,1015.23
730402.19,301450.67,1015.19
730399.96,301450.96,1015.03
730397.74,301451.28,1014.87
730395.55,301451.57,1014.83
730393.26,301451.90,1014.57
730390.91,301452.26,1014.60
730388.65,301452.59,1014.73
730386.37,301452.91,1014.73
730384.14,301453.21,1014.47
730381.92,301453.53,1014.54
730379.60,301453.86,1014.67
730377.31,301454.22,1014.70
730418.71,301441.83,1015.23
730416.39,301442.16,1015.13
730414.20,301442.49,1014.96
730411.91,301442.78,1014.83
730409.75,301443.10,1014.60
730407.53,301443.39,1014.41
730405.18,301443.76,1014.60
730402.86,301444.08,1014.67
730400.57,301444.41,1014.41
730398.28,301444.77,1014.60
730393.74,301445.42,1014.60
730391.58,301445.71,1014.34
730389.29,301446.04,1014.41
730387.00,301446.36,1014.60
730384.68,301446.69,1014.67
730382.43,301447.02,1014.73
730380.17,301447.34,1014.83
730377.92,301447.67,1014.96
730375.63,301448.00,1014.73
730373.34,301448.32,1014.54
730371.05,301448.68,1014.67
730368.83,301448.97,1014.64
730366.51,301449.33,1014.67
730364.28,301449.63,1014.70
730362.03,301449.95,1014.57
730359.77,301450.28,1014.60
730357.55,301450.60,1014.64
730380.24,301441.63,1014.73
730377.98,301441.96,1014.70
730375.73,301442.28,1014.67
730373.54,301442.61,1014.47
730371.15,301442.94,1014.77
730368.90,301443.26,1014.70
730366.71,301443.59,1014.57
730364.35,301443.91,1014.60
730362.16,301444.24,1014.54
730359.88,301444.57,1014.54
730357.56,301444.93,1014.60
730430.77,301454.20,1015.19
730432.93,301453.91,1015.19
730435.15,301453.58,1015.52
730437.38,301453.29,1015.72
730439.53,301452.97,1015.95
730441.79,301452.64,1015.92
730444.11,301452.31,1015.65
730446.43,301451.95,1015.52
730448.72,301451.63,1015.52
730450.91,301451.34,1015.65
730453.23,301450.97,1015.55
730388.67,301454.19,1014.80
730390.92,301453.87,1014.70
730393.24,301453.54,1014.64
730395.33,301453.25,1014.93
730397.59,301452.93,1014.96
730399.88,301452.60,1015.06
730402.10,301452.28,1015.23
730404.39,301451.95,1015.23
730406.64,301451.62,1014.87
730408.93,301451.26,1014.64
730411.19,301450.94,1014.70
730413.34,301450.65,1014.96
730415.60,301450.32,1014.93
730417.89,301450.00,1014.90
730420.08,301449.67,1015.13
730422.30,301449.38,1015.23
730424.52,301449.06,1015.26
730426.78,301448.73,1015.42
730429.03,301448.40,1015.55
730431.29,301448.08,1015.46
730433.58,301447.75,1015.49
730435.83,301447.43,1015.46
730438.06,301447.10,1015.82
730440.21,301446.81,1016.24
730442.44,301446.49,1016.47
730444.76,301446.16,1016.05
730446.98,301445.83,1015.92
730449.24,301445.51,1016.01
730451.49,301445.18,1016.15
730453.78,301444.86,1016.08
730356.36,301452.77,1014.50
730358.59,301452.44,1014.67
730360.88,301452.12,1014.60
730363.10,301451.79,1014.57
730365.29,301451.47,1014.67
730367.51,301451.14,1014.60
730369.80,301450.82,1014.57
730372.02,301450.49,1014.57
730374.28,301450.17,1014.64
730376.50,301449.88,1014.83
730378.66,301449.55,1015.06
730381.04,301449.22,1014.80
730383.30,301448.86,1014.67
730385.59,301448.54,1014.64
730387.87,301448.21,1014.60
730390.13,301447.89,1014.47
730392.42,301447.53,1014.37
730394.54,301447.24,1014.70
730396.80,301446.91,1014.80
730399.09,301446.58,1014.57
730401.34,301446.26,1014.64
730403.66,301445.93,1014.80
730405.88,301445.61,1014.67
730408.14,301445.28,1014.44
730410.36,301444.96,1014.54
730412.55,301444.63,1014.77
730414.81,301444.31,1014.93
730417.00,301443.98,1015.13
730419.22,301443.69,1015.19
730421.48,301443.36,1015.36
730423.70,301443.04,1015.36
730425.99,301442.71,1015.52
730428.28,301442.39,1015.59
730430.47,301442.06,1015.69
730432.59,301441.77,1015.85
730357.73,301446.53,1014.60
730359.92,301446.20,1014.54
730362.11,301445.88,1014.57
730364.33,301445.56,1014.64
730366.66,301445.23,1014.57
730368.88,301444.90,1014.70
730371.03,301444.58,1014.83
730373.42,301444.22,1014.47
730375.64,301443.93,1014.67
730377.90,301443.60,1014.73
730380.15,301443.27,1014.77
730382.38,301442.95,1014.77
730384.70,301442.59,1014.67
730386.89,301442.27,1014.70
730389.21,301441.94,1014.60
730391.50,301441.61,1014.50
730355.15,301432.78,1014.24
730355.61,301426.90,1014.28
730355.17,301409.02,1014.08
730355.68,301402.67,1014.05
730355.51,301396.67,1013.78
730354.70,301385.05,1014.24
730355.67,301367.10,1013.91
730355.76,301440.61,1014.31
730355.43,301434.58,1014.14
730354.78,301429.18,1014.24
730355.74,301416.39,1014.11
730354.88,301404.60,1014.14
730355.63,301386.59,1014.31
730355.68,301380.46,1013.88
730355.66,301369.00,1014.11
730354.83,301362.69,1013.72
730354.82,301355.37,1013.65
730355.45,301343.84,1013.68
730355.74,301332.24,1013.29
730355.32,301326.41,1013.13
730355.46,301315.02,1013.19
730355.12,301309.91,1013.49
730354.71,301304.51,1013.06
730355.13,301292.71,1013.65
730354.58,301276.55,1013.39
730355.00,301357.17,1013.55
730355.25,301351.06,1013.91
730355.46,301345.38,1013.75
730355.76,301333.95,1013.39
730355.02,301322.88,1013.19
730355.31,301316.83,1013.19
730355.69,301311.54,1013.52
730355.46,301299.96,1012.93
730354.85,301294.59,1013.42
730355.33,301289.33,1013.68
730355.01,301277.91,1013.39
730354.93,301266.76,1013.39
730355.43,301261.20,1013.26
730355.02,301259.54,1013.32
730354.75,301248.88,1013.32
730355.69,301243.47,1013.49
730355.32,301216.34,1013.72
730355.51,301211.25,1013.72
730355.63,301195.62,1015.00
730355.52,301184.69,1015.33
730355.34,301179.71,1015.62
730354.74,301174.61,1015.78
730355.73,301164.11,1016.44
730354.90,301250.42,1013.26
730355.37,301245.02,1013.32
730355.67,301228.83,1013.85
730355.55,301223.26,1013.78
730355.80,301212.52,1013.75
730355.29,301207.15,1013.91
730355.31,301197.20,1014.83
730355.72,301186.23,1015.23
730354.81,301175.82,1015.75
730355.52,301170.71,1015.98
730355.05,301158.85,1016.34
730355.55,301148.43,1016.47
730354.72,301143.50,1016.41
730355.52,301138.09,1016.64
730354.89,301155.17,1016.38
730354.98,301150.15,1016.44
730355.38,301144.59,1016.47
730355.37,301139.47,1016.54
730452.67,301436.98,1016.24
730450.42,301437.30,1016.21
730448.16,301437.63,1016.31
730445.84,301437.96,1016.31
730441.46,301438.57,1015.72
730439.30,301438.86,1015.19
730437.05,301439.19,1015.19
730434.69,301439.55,1015.46
730432.34,301439.88,1015.78
730429.99,301440.24,1015.69
730427.76,301440.53,1015.59
730425.51,301440.86,1015.52
730423.25,301441.18,1015.39
730421.03,301441.51,1015.36
730452.87,301431.20,1016.24
730450.62,301431.49,1015.92
730448.36,301431.81,1015.46
730446.14,301432.14,1015.33
730443.82,301432.47,1015.42
730441.59,301432.79,1015.29
730439.34,301433.12,1015.19
730437.08,301433.44,1015.13
730434.73,301433.80,1015.72
730432.47,301434.13,1015.55
730430.22,301434.46,1015.59
730427.90,301434.78,1015.55
730425.54,301435.11,1015.62
730423.32,301435.44,1015.49
730421.03,301435.76,1015.49
730418.81,301436.09,1015.46
730416.52,301436.41,1015.39
730414.30,301436.74,1015.19
730411.98,301437.07,1015.16
730409.72,301437.39,1015.13
730407.50,301437.72,1014.93
730405.18,301438.04,1014.64
730402.99,301438.34,1014.47
730400.70,301438.66,1014.80
730398.35,301439.02,1014.80
730396.09,301439.35,1014.67
730393.84,301439.64,1014.44
730391.55,301440.00,1014.60
730389.33,301440.33,1014.67
730387.04,301440.65,1014.73
730384.78,301440.98,1014.67
730382.50,301441.31,1014.77
730454.04,301424.76,1015.82
730451.81,301425.09,1015.85
730449.53,301425.41,1015.72
730447.34,301425.74,1015.42
730445.08,301426.06,1015.46
730442.73,301426.39,1015.62
730440.50,301426.72,1015.72
730438.25,301427.04,1015.59
730436.03,301427.37,1015.49
730433.80,301427.69,1015.42
730431.45,301428.05,1015.62
730429.13,301428.38,1015.62
730426.78,301428.71,1015.62
730424.52,301429.04,1015.65
730422.30,301429.36,1015.62
730420.01,301429.69,1015.55
730417.76,301430.01,1015.55
730415.47,301430.34,1015.29
730413.21,301430.67,1015.03
730410.99,301430.99,1014.90
730408.73,301431.32,1014.70
730406.54,301431.61,1014.57
730404.19,301431.97,1014.73
730401.90,301432.29,1014.80
730399.61,301432.65,1014.83
730397.26,301432.98,1014.80
730395.10,301433.27,1014.70
730392.88,301433.60,1014.73
730388.30,301434.28,1014.90
730386.05,301434.61,1014.77
730383.76,301434.94,1014.60
730381.47,301435.26,1014.64
730379.22,301435.59,1014.60
730376.93,301435.92,1014.54
730374.64,301436.24,1014.57
730372.48,301436.56,1014.50
730370.16,301436.89,1014.70
730367.81,301437.25,1014.96
730365.46,301437.62,1015.13
730363.30,301437.91,1014.60
730361.14,301438.20,1014.21
730358.85,301438.55,1014.37
730356.63,301438.85,1014.18
730452.59,301418.63,1016.05
730450.36,301418.96,1015.98
730448.14,301419.28,1015.88
730445.88,301419.61,1015.85
730443.56,301419.94,1015.85
730441.21,301420.30,1015.88
730438.96,301420.62,1015.98
730436.63,301420.95,1015.98
730434.25,301421.31,1016.08
730431.99,301421.64,1016.08
730429.74,301421.96,1015.88
730427.55,301422.29,1015.69
730425.26,301422.62,1015.62
730423.04,301422.94,1015.59
730420.72,301423.27,1015.69
730418.43,301423.59,1015.69
730416.17,301423.92,1015.65
730413.95,301424.24,1015.42
730411.73,301424.57,1015.13
730409.44,301424.90,1015.03
730407.18,301425.22,1014.90
730404.96,301425.55,1014.80
730402.74,301425.84,1014.47
730400.48,301426.16,1014.50
730398.23,301426.52,1014.64
730395.91,301426.85,1014.93
730393.72,301427.17,1014.70
730391.46,301427.50,1014.60
730389.14,301427.83,1014.80
730386.92,301428.15,1014.73
730384.60,301428.48,1014.60
730382.34,301428.81,1014.47
730380.12,301429.13,1014.47
730377.86,301429.46,1014.34
730375.58,301429.82,1014.37
730373.32,301430.14,1014.28
730371.07,301430.47,1014.41
730368.75,301430.80,1014.77
730366.46,301431.15,1014.90
730364.17,301431.48,1014.80
730361.88,301431.81,1014.41
730359.76,301432.10,1013.98
730357.40,301432.43,1014.14
730453.11,301412.74,1016.21
730450.82,301413.07,1016.18
730448.53,301413.40,1016.01
730446.18,301413.73,1015.98
730443.92,301414.05,1015.98
730441.67,301414.38,1016.01
730439.28,301414.74,1016.15
730436.99,301415.07,1016.05
730434.74,301415.39,1015.95
730432.52,301415.72,1015.88
730430.26,301416.04,1015.88
730427.97,301416.37,1015.82
730425.75,301416.69,1015.75
730423.46,301417.05,1015.72
730421.14,301417.38,1015.59
730418.89,301417.71,1015.55
730416.60,301418.03,1015.49
730414.34,301418.36,1015.49
730412.12,301418.68,1015.19
730409.90,301419.01,1015.00
730407.68,301419.33,1014.93
730405.35,301419.66,1014.77
730403.13,301419.99,1014.60
730400.78,301420.31,1014.70
730398.52,301420.64,1014.77
730396.40,301420.96,1014.50
730394.11,301421.29,1014.57
730391.86,301421.61,1014.73
730389.57,301421.97,1014.70
730387.31,301422.30,1014.67
730385.09,301422.59,1014.57
730382.70,301422.95,1014.80
730380.48,301423.28,1014.70
730378.19,301423.64,1014.67
730375.97,301423.96,1014.54
730373.78,301424.25,1014.34
730371.52,301424.58,1014.31
730369.30,301424.90,1014.41
730366.92,301425.27,1014.60
730364.63,301425.59,1014.70
730362.44,301425.92,1014.54
730360.12,301426.25,1014.31
730357.90,301426.57,1014.24
730451.05,301407.06,1016.44
730448.79,301407.38,1016.34
730446.54,301407.71,1016.31
730444.25,301408.07,1016.18
730441.96,301408.40,1016.11
730439.64,301408.72,1016.11
730437.35,301409.08,1016.18
730435.13,301409.41,1016.08
730432.91,301409.70,1015.78
730430.62,301410.06,1015.88
730428.33,301410.39,1016.11
730425.98,301410.75,1016.11
730423.75,301411.04,1015.78
730421.50,301411.37,1015.55
730419.21,301411.72,1015.62
730416.99,301412.05,1015.49
730414.73,301412.38,1015.39
730412.51,301412.70,1015.29
730410.19,301413.03,1015.16
730407.90,301413.35,1015.00
730405.68,301413.68,1015.00
730403.36,301414.04,1015.03
730401.17,301414.33,1014.77
730398.91,301414.66,1014.67
730396.63,301415.02,1014.73
730394.47,301415.31,1014.54
730392.21,301415.63,1014.44
730389.93,301415.99,1014.57
730387.60,301416.32,1014.83
730383.06,301417.00,1014.77
730380.81,301417.33,1014.60
730378.52,301417.66,1014.57
730376.23,301417.98,1014.67
730374.01,301418.31,1014.37
730371.75,301418.63,1014.50
730369.50,301418.96,1014.34
730367.28,301419.32,1014.44
730364.99,301419.64,1014.41
730362.73,301419.97,1014.44
730360.54,301420.29,1014.28
730358.22,301420.62,1014.08
730356.00,301420.95,1014.08
730453.81,301400.19,1016.41
730451.52,301400.51,1016.44
730449.33,301400.84,1016.41
730446.98,301401.20,1016.38
730444.75,301401.52,1016.44
730442.47,301401.85,1016.38
730440.15,301402.21,1016.24
730437.92,301402.54,1016.08
730435.67,301402.86,1016.01
730433.38,301403.19,1015.92
730431.12,301403.51,1015.78
730428.84,301403.87,1015.95
730426.61,301404.17,1015.72
730424.33,301404.53,1015.69
730422.04,301404.85,1015.98
730419.75,301405.18,1015.78
730417.43,301405.54,1015.75
730415.21,301405.86,1015.62
730412.95,301406.19,1015.59
730410.70,301406.52,1015.55
730408.41,301406.84,1015.55
730406.19,301407.17,1015.33
730403.93,301407.49,1015.03
730401.64,301407.82,1014.80
730399.42,301408.14,1014.77
730397.16,301408.47,1014.57
730394.91,301408.83,1014.67
730392.65,301409.15,1014.70
730390.37,301409.48,1014.80
730388.11,301409.81,1014.80
730385.82,301410.17,1014.90
730383.60,301410.49,1014.57
730381.41,301410.81,1014.57
730379.06,301411.14,1014.67
730376.77,301411.47,1014.54
730374.42,301411.83,1014.80
730372.16,301412.19,1014.90
730369.97,301412.48,1014.57
730367.72,301412.81,1014.37
730365.53,301413.13,1014.21
730363.21,301413.46,1014.18
730360.92,301413.82,1014.21
730358.73,301414.14,1014.31
730356.47,301414.47,1014.28
730452.41,301394.68,1016.38
730450.15,301395.07,1016.41
730447.90,301395.40,1016.54
730445.61,301395.72,1016.54
730443.36,301396.08,1016.57
730441.00,301396.44,1016.80
730438.88,301396.73,1016.18
730436.65,301397.06,1016.01
730434.37,301397.38,1016.05
730432.14,301397.71,1015.95
730429.86,301398.04,1015.85
730427.54,301398.40,1015.85
730425.25,301398.72,1015.88
730422.93,301399.08,1015.95
730420.67,301399.41,1015.98
730418.35,301399.77,1016.21
730416.13,301400.09,1015.98
730413.94,301400.39,1015.88
730411.62,301400.75,1015.82
730409.33,301401.07,1015.72
730407.04,301401.40,1015.59
730404.82,301401.72,1015.42
730402.66,301402.05,1015.06
730400.41,301402.37,1014.90
730398.22,301402.70,1014.67
730395.93,301403.02,1014.64
730393.67,301403.35,1014.67
730391.39,301403.71,1014.70
730389.07,301404.04,1014.70
730386.81,301404.36,1014.73
730384.52,301404.72,1014.67
730382.27,301405.05,1014.67
730380.01,301405.37,1014.77
730377.76,301405.70,1014.60
730375.57,301406.02,1014.37
730373.21,301406.38,1014.64
730370.89,301406.74,1014.70
730368.64,301407.07,1014.57
730366.35,301407.40,1014.44
730364.19,301407.72,1014.18
730361.84,301408.05,1014.57
730359.65,301408.37,1014.18
730357.46,301408.70,1014.11
730452.98,301388.30,1016.57
730450.66,301388.66,1016.44
730448.41,301389.02,1016.34
730446.12,301389.38,1016.51
730443.83,301389.70,1016.51
730441.61,301390.03,1016.24
730439.29,301390.35,1016.24
730437.10,301390.68,1016.21
730434.88,301391.00,1016.21
730432.62,301391.33,1015.98
730430.33,301391.69,1016.05
730427.98,301392.02,1016.01
730425.73,301392.38,1015.98
730423.44,301392.70,1016.15
730421.08,301393.06,1016.21
730418.83,301393.42,1016.31
730416.64,301393.71,1016.01
730414.35,301394.07,1016.11
730409.78,301394.73,1015.88
730407.59,301395.05,1015.62
730405.33,301395.38,1015.49
730403.11,301395.70,1015.42
730400.82,301396.03,1015.46
730398.60,301396.35,1015.16
730396.37,301396.68,1014.77
730394.19,301397.00,1014.64
730391.90,301397.33,1014.57
730389.61,301397.69,1014.57
730387.29,301398.01,1014.70
730385.03,301398.37,1014.73
730382.78,301398.70,1014.67
730380.43,301399.06,1014.90
730378.27,301399.35,1014.54
730376.01,301399.68,1014.37
730373.69,301400.04,1014.47
730371.47,301400.36,1014.31
730369.18,301400.69,1014.41
730366.96,301401.05,1014.41
730364.70,301401.37,1014.34
730362.48,301401.70,1014.24
730360.23,301402.02,1014.01
730358.00,301402.35,1013.95
730452.75,301382.27,1016.70
730450.43,301382.63,1016.54
730448.11,301382.95,1016.44
730445.89,301383.31,1016.38
730443.60,301383.67,1016.28
730441.41,301383.99,1016.11
730439.12,301384.32,1015.98
730436.86,301384.65,1015.98
730434.61,301384.97,1015.98
730432.35,301385.33,1015.95
730430.10,301385.66,1016.01
730427.75,301386.02,1016.01
730425.43,301386.35,1015.95
730423.20,301386.67,1015.98
730420.88,301387.03,1016.05
730418.66,301387.36,1016.01
730416.37,301387.71,1015.92
730414.15,301388.04,1015.72
730411.90,301388.37,1015.78
730409.64,301388.69,1015.62
730407.42,301389.02,1015.62
730405.16,301389.34,1015.46
730402.91,301389.70,1015.46
730400.72,301389.99,1015.16
730398.40,301390.35,1015.03
730396.14,301390.68,1015.19
730393.89,301391.04,1015.39
730391.57,301391.36,1015.16
730389.34,301391.69,1014.96
730387.12,301392.01,1014.57
730384.96,301392.30,1014.28
730382.68,301392.66,1014.28
730380.42,301392.99,1014.31
730378.17,301393.35,1014.37
730375.84,301393.67,1014.50
730373.56,301394.03,1014.37
730369.01,301394.69,1014.31
730366.76,301395.01,1014.11
730364.41,301395.37,1014.18
730357.70,301396.35,1013.82
730453.79,301376.26,1016.87
730451.51,301376.59,1016.83
730449.22,301376.92,1016.74
730446.93,301377.28,1016.80
730444.71,301377.60,1016.74
730442.45,301377.93,1016.64
730440.17,301378.29,1016.80
730437.85,301378.65,1016.67
730435.69,301378.97,1015.92
730433.43,301379.29,1015.92
730431.11,301379.66,1016.05
730428.86,301379.98,1016.08
730426.60,301380.31,1016.08
730424.35,301380.67,1016.08
730422.06,301380.99,1016.24
730419.71,301381.35,1016.24
730417.45,301381.68,1016.01
730415.16,301382.04,1016.05
730412.94,301382.36,1015.95
730410.69,301382.69,1015.85
730408.43,301383.01,1015.75
730406.18,301383.37,1015.82
730403.92,301383.70,1015.65
730401.70,301384.02,1015.42
730399.51,301384.35,1015.29
730397.29,301384.67,1015.03
730395.00,301385.00,1014.93
730392.68,301385.36,1015.00
730390.32,301385.72,1015.29
730388.13,301386.04,1015.13
730385.85,301386.37,1015.06
730381.43,301387.02,1014.54
730379.24,301387.34,1014.18
730376.96,301387.67,1014.50
730374.67,301388.03,1014.54
730372.48,301388.35,1014.44
730370.13,301388.72,1014.44
730367.84,301389.04,1014.28
730365.65,301389.37,1014.14
730363.36,301389.69,1014.14
730361.14,301390.02,1014.14
730358.85,301390.38,1014.21
730356.53,301390.74,1014.34
730452.16,301370.50,1016.34
730449.80,301370.86,1016.80
730447.45,301371.19,1016.87
730445.19,301371.55,1016.90
730442.97,301371.87,1016.70
730440.65,301372.23,1016.93
730436.14,301372.95,1016.87
730433.98,301373.21,1015.88
730431.66,301373.57,1016.05
730429.38,301373.93,1016.08
730427.12,301374.25,1016.15
730424.83,301374.58,1016.11
730422.55,301374.94,1016.38
730420.23,301375.30,1016.70
730418.00,301375.62,1016.24
730415.85,301375.95,1015.85
730413.49,301376.31,1015.98
730411.14,301376.64,1016.01
730408.95,301376.96,1015.88
730406.66,301377.32,1015.85
730404.51,301377.64,1015.65
730402.18,301377.97,1015.59
730399.93,301378.30,1015.36
730397.71,301378.62,1015.23
730395.49,301378.98,1015.19
730393.20,301379.31,1015.19
730390.81,301379.67,1015.39
730388.56,301379.99,1015.39
730386.37,301380.32,1015.26
730384.18,301380.64,1014.73
730381.89,301380.97,1014.77
730379.67,301381.29,1014.47
730377.35,301381.69,1014.77
730375.16,301381.98,1014.41
730372.90,301382.30,1014.28
730370.61,301382.66,1014.37
730368.36,301382.99,1014.21
730366.10,301383.35,1014.31
730363.88,301383.67,1014.18
730361.63,301384.00,1014.08
730359.40,301384.32,1014.01
730357.05,301384.68,1014.11
730453.19,301364.17,1016.70
730450.97,301364.49,1016.70
730448.68,301364.85,1016.67
730446.36,301365.18,1016.60
730444.07,301365.54,1016.64
730441.88,301365.86,1016.60
730437.34,301366.55,1016.51
730435.15,301366.91,1016.08
730432.83,301367.23,1016.28
730430.51,301367.59,1016.41
730428.16,301367.96,1016.28
730425.94,301368.28,1016.24
730423.68,301368.61,1016.21
730421.36,301368.97,1016.51
730419.11,301369.33,1016.41
730416.92,301369.62,1015.88
730414.63,301369.98,1015.98
730412.28,301370.34,1016.01
730410.02,301370.66,1015.95
730407.80,301370.99,1015.95
730405.54,301371.35,1015.78
730403.29,301371.67,1015.75
730400.97,301372.03,1015.98
730398.78,301372.36,1015.59
730396.62,301372.65,1015.26
730394.27,301373.01,1015.55
730392.08,301373.36,1015.49
730389.82,301373.69,1015.23
730387.60,301374.01,1015.16
730385.44,301374.31,1014.73
730383.22,301374.63,1014.37
730380.97,301374.99,1014.34
730378.58,301375.35,1014.47
730376.36,301375.68,1014.34
730374.07,301376.00,1014.44
730371.75,301376.36,1014.41
730369.49,301376.69,1014.14
730367.24,301377.01,1014.11
730364.98,301377.37,1014.08
730362.79,301377.70,1013.95
730360.51,301378.02,1013.98
730358.32,301378.35,1013.82
730356.03,301378.71,1013.78
730453.94,301358.18,1016.93
730451.75,301358.50,1016.80
730449.47,301358.83,1016.70
730447.18,301359.19,1016.74
730444.86,301359.55,1016.83
730442.60,301359.87,1016.67
730440.25,301360.23,1016.93
730435.87,301360.88,1016.28
730433.55,301361.21,1016.21
730431.20,301361.60,1016.34
730429.01,301361.93,1016.34
730426.72,301362.29,1016.34
730424.43,301362.61,1016.31
730422.15,301362.97,1016.24
730419.86,301363.33,1016.47
730417.64,301363.66,1016.28
730415.38,301363.98,1016.11
730413.16,301364.31,1016.11
730410.80,301364.67,1016.05
730408.48,301365.03,1016.01
730406.29,301365.35,1015.85
730404.04,301365.68,1015.75
730401.82,301366.00,1015.62
730399.56,301366.36,1015.55
730397.31,301366.69,1015.49
730395.05,301367.01,1015.33
730392.80,301367.34,1015.16
730390.67,301367.66,1014.87
730388.29,301368.02,1015.10
730386.00,301368.38,1015.00
730383.91,301368.67,1014.57
730381.62,301369.00,1014.54
730379.33,301369.36,1014.57
730377.08,301369.68,1014.57
730374.82,301370.04,1014.47
730372.60,301370.37,1014.41
730370.31,301370.69,1014.37
730368.02,301371.05,1014.41
730365.74,301371.38,1014.21
730363.51,301371.74,1014.01
730361.29,301372.06,1013.95
730359.00,301372.39,1013.91
730356.81,301372.71,1013.85
730452.83,301352.53,1017.03
730450.61,301352.85,1016.90
730448.36,301353.18,1016.80
730446.13,301353.50,1016.64
730443.85,301353.86,1016.70
730441.59,301354.19,1016.64
730439.37,301354.51,1016.54
730437.05,301354.87,1016.51
730434.76,301355.23,1016.51
730432.44,301355.56,1016.47
730430.19,301355.92,1016.41
730427.96,301356.24,1016.34
730425.68,301356.64,1016.38
730423.42,301356.96,1016.34
730421.13,301357.32,1016.41
730418.85,301357.65,1016.51
730416.56,301358.01,1016.47
730414.27,301358.34,1016.24
730412.05,301358.66,1016.11
730409.79,301359.02,1016.05
730407.57,301359.34,1015.92
730405.32,301359.67,1015.92
730403.03,301360.03,1015.88
730400.84,301360.35,1015.62
730398.55,301360.68,1015.36
730396.23,301361.04,1015.33
730394.01,301361.36,1015.39
730391.72,301361.72,1015.36
730389.50,301362.05,1015.23
730387.34,301362.37,1014.77
730385.15,301362.66,1014.41
730382.86,301363.02,1014.60
730380.51,301363.38,1014.60
730378.19,301363.74,1014.80
730375.84,301364.10,1015.16
730373.65,301364.43,1014.80
730371.46,301364.75,1014.60
730369.17,301365.08,1014.50
730366.98,301365.40,1014.31
730364.72,301365.76,1014.14
730362.44,301366.09,1014.11
730360.12,301366.45,1014.14
730357.86,301366.77,1013.95
730434.98,301441.41,1015.46
730437.30,301441.05,1015.26
730439.52,301440.73,1015.46
730446.12,301439.82,1016.38
730448.35,301439.49,1016.41
730450.54,301439.17,1016.38
730452.95,301438.81,1015.92
730393.69,301441.29,1014.47
730395.88,301440.96,1014.70
730398.16,301440.64,1014.83
730400.42,301440.31,1014.96
730402.74,301439.95,1014.28
730404.96,301439.63,1014.37
730407.15,301439.34,1014.80
730409.31,301439.04,1015.13
730411.60,301438.69,1015.13
730413.89,301438.36,1015.16
730416.11,301438.03,1015.23
730418.33,301437.71,1015.52
730420.59,301437.38,1015.46
730422.81,301437.06,1015.46
730425.07,301436.73,1015.62
730427.35,301436.41,1015.62
730429.61,301436.08,1015.59
730431.80,301435.76,1015.55
730434.05,301435.43,1015.69
730436.37,301435.10,1015.42
730438.69,301434.74,1015.13
730441.02,301434.42,1015.13
730443.21,301434.09,1015.33
730445.49,301433.76,1015.42
730447.72,301433.44,1015.46
730449.84,301433.15,1015.88
730452.10,301432.82,1016.21
730357.98,301440.29,1014.37
730360.24,301439.96,1014.50
730362.46,301439.64,1014.41
730364.65,301439.31,1014.77
730366.87,301438.99,1015.03
730369.13,301438.66,1014.80
730371.39,301438.34,1014.64
730373.67,301438.01,1014.54
730375.93,301437.65,1014.60
730378.25,301437.32,1014.57
730380.37,301437.03,1014.70
730382.63,301436.67,1014.64
730384.85,301436.35,1014.67
730387.04,301436.06,1014.90
730389.36,301435.70,1014.93
730391.58,301435.37,1014.96
730393.94,301435.05,1014.54
730396.16,301434.72,1014.87
730398.38,301434.40,1014.87
730400.67,301434.07,1014.83
730402.93,301433.71,1014.77
730405.25,301433.38,1014.67
730407.50,301433.06,1014.67
730409.72,301432.73,1014.73
730411.91,301432.41,1015.13
730414.11,301432.12,1015.16
730416.30,301431.79,1015.29
730418.52,301431.47,1015.55
730420.81,301431.14,1015.55
730423.09,301430.81,1015.59
730425.25,301430.49,1015.69
730427.57,301430.16,1015.62
730429.86,301429.80,1015.59
730432.08,301429.48,1015.59
730434.40,301429.15,1015.46
730436.63,301428.83,1015.42
730438.91,301428.50,1015.52
730441.17,301428.18,1015.62
730443.42,301427.82,1015.55
730445.74,301427.49,1015.39
730448.00,301427.16,1015.42
730450.22,301426.84,1015.75
730452.41,301426.51,1015.92
730357.68,301434.26,1014.01
730359.91,301433.93,1013.98
730362.06,301433.61,1014.37
730364.29,301433.32,1014.80
730366.51,301432.99,1015.00
730368.73,301432.67,1015.06
730371.05,301432.31,1014.44
730373.24,301431.98,1014.34
730375.56,301431.65,1014.54
730377.82,301431.30,1014.41
730380.01,301430.97,1014.47
730382.30,301430.65,1014.47
730384.49,301430.32,1014.57
730386.74,301430.00,1014.77
730388.96,301429.70,1014.93
730391.25,301429.34,1014.77
730393.57,301428.98,1014.64
730395.79,301428.69,1014.80
730398.08,301428.33,1014.64
730400.34,301428.01,1014.70
730402.56,301427.68,1014.70
730404.85,301427.36,1014.73
730407.01,301427.03,1014.87
730409.23,301426.71,1014.96
730411.48,301426.38,1015.03
730413.67,301426.06,1015.29
730415.86,301425.77,1015.59
730418.05,301425.44,1015.65
730420.31,301425.12,1015.72
730422.56,301424.79,1015.65
730424.85,301424.43,1015.62
730427.17,301424.10,1015.49
730429.33,301423.78,1015.65
730431.55,301423.46,1015.98
730433.81,301423.13,1015.95
730436.00,301422.84,1015.98
730438.32,301422.48,1015.95
730440.61,301422.12,1015.82
730442.89,301421.79,1015.82
730445.18,301421.47,1015.75
730447.40,301421.14,1015.82
730449.69,301420.81,1015.88
730451.92,301420.49,1015.95
730357.04,301428.86,1014.28
730359.33,301428.50,1014.18
730361.45,301428.21,1014.47
730363.61,301427.89,1014.70
730365.90,301427.56,1014.80
730368.19,301427.23,1014.60
730370.44,301426.87,1014.41
730372.73,301426.55,1014.24
730375.02,301426.19,1014.34
730377.21,301425.90,1014.50
730379.46,301425.54,1014.57
730381.65,301425.25,1014.70
730383.91,301424.92,1014.70
730386.23,301424.56,1014.60
730388.42,301424.24,1014.57
730390.67,301423.91,1014.60
730392.93,301423.59,1014.80
730395.15,301423.26,1014.70
730397.40,301422.90,1014.57
730399.60,301422.61,1014.77
730401.92,301422.25,1014.60
730404.17,301421.93,1014.67
730406.39,301421.60,1014.83
730408.65,301421.28,1015.00
730410.87,301420.95,1015.06
730413.09,301420.63,1015.33
730415.25,301420.34,1015.59
730417.51,301419.98,1015.55
730419.86,301419.65,1015.59
730422.02,301419.33,1015.59
730424.31,301419.00,1015.69
730426.56,301418.67,1015.75
730428.72,301418.35,1015.82
730431.01,301418.02,1015.92
730433.23,301417.70,1015.98
730435.52,301417.34,1015.92
730437.80,301417.01,1015.98
730439.99,301416.69,1016.08
730442.32,301416.36,1015.95
730444.57,301416.00,1015.95
730446.79,301415.68,1015.92
730448.98,301415.35,1015.98
730451.20,301415.03,1016.15
730453.49,301414.70,1016.18
730356.43,301422.44,1014.08
730358.66,301422.12,1014.14
730360.91,301421.79,1014.24
730363.13,301421.47,1014.41
730365.36,301421.14,1014.47
730367.65,301420.82,1014.47
730369.87,301420.49,1014.41
730372.09,301420.17,1014.47
730374.31,301419.84,1014.41
730376.50,301419.52,1014.64
730378.76,301419.19,1014.70
730381.01,301418.83,1014.60
730383.30,301418.51,1014.70
730385.49,301418.18,1015.10
730387.71,301417.86,1014.87
730390.07,301417.50,1014.57
730392.32,301417.17,1014.44
730394.61,301416.84,1014.50
730396.83,301416.52,1014.70
730399.05,301416.19,1014.73
730401.31,301415.84,1014.80
730403.53,301415.51,1014.96
730405.75,301415.19,1014.96
730408.04,301414.86,1014.90
730410.23,301414.54,1015.06
730412.46,301414.21,1015.23
730414.68,301413.89,1015.36
730416.93,301413.56,1015.49
730419.16,301413.24,1015.59
730421.41,301412.91,1015.55
730423.67,301412.58,1015.75
730425.86,301412.26,1016.05
730428.05,301411.94,1016.15
730430.37,301411.61,1015.92
730432.69,301411.25,1015.85
730434.91,301410.92,1015.85
730437.03,301410.60,1016.18
730439.32,301410.28,1016.18
730441.61,301409.95,1016.08
730443.86,301409.59,1016.05
730446.12,301409.26,1016.24
730448.34,301408.94,1016.28
730450.57,301408.61,1016.34
730452.85,301408.29,1016.44
730357.96,301416.07,1014.24
730360.25,301415.74,1014.24
730362.47,301415.41,1014.24
730364.76,301415.09,1014.24
730366.98,301414.73,1014.41
730369.21,301414.41,1014.44
730371.40,301414.11,1014.67
730373.52,301413.79,1014.96
730375.87,301413.43,1014.54
730378.06,301413.11,1014.96
730380.29,301412.78,1014.87
730382.67,301412.42,1014.50
730384.86,301412.10,1014.73
730387.12,301411.77,1014.77
730389.31,301411.45,1014.73
730391.50,301411.12,1014.70
730393.78,301410.76,1014.67
730396.07,301410.44,1014.57
730398.36,301410.11,1014.57
730400.58,301409.79,1014.77
730402.77,301409.46,1014.90
730404.99,301409.14,1015.10
730407.18,301408.81,1015.36
730409.44,301408.49,1015.49
730411.73,301408.13,1015.49
730413.95,301407.80,1015.52
730416.24,301407.48,1015.59
730418.46,301407.15,1015.69
730420.75,301406.82,1015.75
730422.91,301406.50,1015.92
730425.16,301406.14,1015.72
730427.42,301405.82,1015.82
730429.67,301405.49,1015.82
730431.93,301405.17,1015.85
730434.18,301404.81,1015.98
730436.40,301404.48,1016.01
730438.69,301404.16,1015.98
730440.88,301403.83,1016.31
730443.20,301403.50,1016.28
730445.42,301403.18,1016.41
730447.68,301402.82,1016.31
730449.90,301402.50,1016.44
730452.09,301402.17,1016.51
730355.84,301410.61,1014.11
730358.06,301410.32,1014.21
730360.32,301409.96,1014.18
730362.54,301409.64,1014.31
730364.83,301409.31,1014.21
730367.05,301408.99,1014.44
730369.27,301408.63,1014.57
730371.50,301408.30,1014.77
730373.69,301407.98,1014.67
730375.97,301407.65,1014.44
730378.16,301407.33,1014.60
730380.42,301407.00,1014.73
730382.71,301406.64,1014.64
730384.90,301406.32,1014.73
730387.18,301405.99,1014.73
730389.41,301405.67,1014.73
730391.73,301405.31,1014.73
730393.95,301404.98,1014.73
730396.20,301404.66,1014.67
730398.49,301404.30,1014.73
730400.71,301403.97,1014.87
730402.90,301403.65,1015.00
730405.06,301403.36,1015.36
730407.22,301403.04,1015.55
730409.47,301402.71,1015.72
730411.73,301402.35,1015.75
730414.05,301402.02,1015.72
730416.24,301401.70,1016.01
730418.46,301401.37,1016.08
730420.72,301401.02,1015.95
730422.97,301400.69,1015.92
730425.26,301400.36,1015.85
730427.55,301400.00,1015.82
730429.84,301399.68,1015.75
730432.06,301399.35,1015.92
730434.22,301399.03,1016.01
730436.50,301398.67,1015.98
730438.76,301398.34,1016.11
730440.88,301398.06,1016.70
730443.17,301397.70,1016.60
730445.43,301397.37,1016.57
730447.71,301397.04,1016.54
730450.00,301396.68,1016.38
730452.29,301396.36,1016.34
730357.14,301404.27,1014.05
730359.36,301403.95,1014.08
730361.62,301403.59,1014.21
730363.87,301403.27,1014.31
730366.09,301402.94,1014.31
730368.35,301402.61,1014.47
730370.57,301402.29,1014.50
730372.86,301401.93,1014.41
730375.11,301401.60,1014.41
730377.34,301401.28,1014.57
730379.56,301400.95,1014.80
730381.78,301400.60,1014.83
730384.13,301400.24,1014.57
730386.26,301399.95,1014.87
730388.48,301399.62,1014.70
730390.77,301399.26,1014.60
730393.02,301398.94,1014.54
730395.31,301398.58,1014.54
730397.57,301398.25,1014.54
730399.72,301397.93,1015.03
730401.92,301397.64,1015.42
730404.07,301397.31,1015.52
730406.36,301396.96,1015.55
730408.62,301396.63,1015.69
730410.80,301396.31,1015.95
730415.28,301395.65,1016.05
730417.54,301395.30,1016.11
730419.79,301394.97,1016.24
730422.05,301394.64,1016.11
730424.30,301394.29,1016.11
730426.56,301393.96,1016.01
730428.85,301393.63,1016.05
730431.10,301393.28,1016.05
730433.39,301392.95,1016.01
730435.61,301392.62,1016.21
730437.87,301392.27,1016.24
730440.09,301391.94,1016.34
730442.31,301391.62,1016.34
730444.57,301391.29,1016.54
730446.85,301390.93,1016.51
730449.11,301390.60,1016.51
730451.49,301390.24,1016.41
730453.65,301389.92,1016.54
730356.47,301398.09,1013.72
730358.70,301397.73,1013.75
730365.23,301396.79,1014.24
730367.52,301396.44,1014.24
730369.81,301396.11,1014.18
730372.00,301395.78,1014.28
730374.29,301395.43,1014.41
730376.48,301395.10,1014.64
730378.80,301394.74,1014.34
730381.08,301394.41,1014.28
730383.31,301394.09,1014.31
730385.59,301393.73,1014.31
730387.75,301393.41,1014.47
730389.91,301393.12,1014.80
730392.10,301392.79,1015.06
730396.58,301392.11,1015.29
730398.86,301391.75,1015.00
730401.12,301391.42,1015.26
730403.34,301391.10,1015.42
730405.53,301390.78,1015.59
730407.82,301390.45,1015.65
730410.07,301390.09,1015.65
730412.30,301389.77,1015.88
730414.58,301389.44,1015.78
730416.81,301389.11,1015.95
730419.06,301388.76,1016.05
730421.22,301388.43,1016.11
730423.54,301388.10,1016.01
730425.79,301387.75,1015.92
730427.95,301387.42,1016.01
730430.27,301387.10,1016.01
730432.53,301386.74,1015.95
730434.81,301386.41,1016.01
730437.07,301386.05,1015.98
730439.32,301385.73,1015.95
730441.58,301385.40,1016.15
730443.80,301385.08,1016.21
730446.09,301384.72,1016.34
730448.31,301384.39,1016.44
730450.53,301384.03,1016.51
730452.82,301383.71,1016.67
730356.35,301392.48,1014.21
730358.57,301392.16,1014.21
730360.86,301391.80,1014.21
730363.08,301391.47,1014.28
730365.30,301391.15,1014.18
730367.53,301390.82,1014.28
730369.68,301390.50,1014.44
730371.97,301390.14,1014.50
730374.19,301389.82,1014.54
730376.45,301389.49,1014.54
730378.74,301389.13,1014.34
730380.99,301388.80,1014.44
730383.25,301388.45,1014.57
730385.44,301388.15,1015.00
730389.88,301387.47,1015.03
730392.10,301387.15,1015.13
730394.36,301386.79,1015.00
730396.61,301386.46,1014.93
730398.84,301386.14,1015.06
730401.06,301385.81,1015.39
730403.28,301385.49,1015.49
730405.54,301385.13,1015.65
730407.76,301384.81,1015.72
730409.98,301384.48,1015.78
730412.27,301384.12,1015.88
730414.46,301383.80,1016.01
730416.75,301383.47,1016.05
730418.97,301383.15,1016.08
730421.13,301382.79,1016.08
730423.41,301382.46,1016.11
730425.67,301382.10,1016.01
730427.96,301381.78,1016.05
730430.24,301381.42,1015.98
730432.47,301381.09,1016.11
730434.75,301380.77,1016.01
730436.94,301380.41,1016.01
730439.13,301380.12,1016.51
730441.49,301379.76,1016.31
730443.64,301379.44,1016.57
730445.83,301379.08,1016.67
730448.12,301378.72,1016.51
730450.34,301378.39,1016.74
730452.63,301378.07,1016.80
730357.88,301386.24,1014.21
730360.20,301385.91,1014.11
730362.42,301385.55,1014.01
730364.65,301385.23,1014.14
730366.80,301384.90,1014.31
730369.03,301384.58,1014.28
730371.31,301384.22,1014.41
730373.54,301383.89,1014.41
730375.79,301383.57,1014.54
730378.01,301383.24,1014.70
730380.27,301382.88,1014.50
730382.49,301382.56,1014.87
730384.71,301382.23,1014.90
730386.90,301381.91,1015.36
730389.19,301381.58,1015.39
730391.41,301381.23,1015.33
730393.77,301380.87,1015.13
730395.99,301380.54,1015.13
730398.24,301380.18,1015.29
730400.43,301379.86,1015.33
730402.56,301379.57,1015.59
730404.81,301379.21,1015.75
730407.03,301378.89,1015.82
730409.32,301378.56,1015.88
730411.54,301378.20,1015.98
730413.80,301377.88,1015.98
730416.09,301377.52,1015.98
730418.28,301377.19,1016.24
730420.40,301376.90,1016.67
730422.66,301376.54,1016.34
730424.94,301376.19,1016.11
730427.23,301375.86,1016.11
730429.49,301375.50,1016.05
730431.81,301375.17,1015.98
730434.09,301374.81,1015.78
730436.19,301374.52,1016.64
730440.66,301373.81,1016.97
730442.95,301373.48,1016.83
730445.17,301373.16,1016.93
730447.43,301372.80,1016.90
730449.78,301372.44,1016.83
730452.04,301372.11,1016.60
730357.97,301380.10,1013.85
730360.16,301379.77,1014.05
730362.42,301379.45,1014.01
730364.67,301379.09,1014.14
730366.93,301378.76,1014.11
730369.15,301378.40,1014.08
730371.37,301378.08,1014.31
730373.63,301377.75,1014.31
730375.78,301377.43,1014.37
730378.01,301377.11,1014.50
730380.26,301376.75,1014.47
730382.58,301376.39,1014.37
730384.77,301376.06,1014.57
730386.93,301375.77,1015.19
730389.15,301375.42,1015.29
730391.41,301375.09,1015.46
730393.69,301374.76,1015.46
730395.91,301374.41,1015.39
730398.20,301374.05,1015.42
730400.33,301373.76,1015.62
730402.52,301373.43,1015.78
730404.87,301373.07,1015.75
730407.12,301372.71,1015.88
730409.31,301372.39,1015.98
730411.54,301372.06,1015.98
730413.79,301371.74,1016.01
730416.11,301371.38,1015.75
730418.27,301371.06,1016.21
730420.46,301370.73,1016.64
730422.75,301370.37,1016.34
730425.10,301370.01,1016.15
730427.32,301369.69,1016.28
730429.54,301369.36,1016.31
730431.83,301369.00,1016.38
730434.12,301368.67,1016.15
730436.44,301368.31,1016.08
730443.04,301367.28,1016.54
730445.23,301366.95,1016.74
730447.52,301366.63,1016.74
730449.81,301366.27,1016.67
730452.06,301365.91,1016.60
730355.84,301374.38,1013.72
730358.10,301374.05,1013.91
730360.32,301373.73,1013.95
730362.54,301373.37,1013.88
730364.70,301373.05,1014.05
730366.86,301372.76,1014.31
730369.11,301372.40,1014.44
730371.37,301372.04,1014.37
730373.65,301371.71,1014.41
730375.91,301371.36,1014.44
730378.16,301371.03,1014.41
730380.45,301370.67,1014.41
730382.67,301370.35,1014.44
730384.93,301369.99,1014.60
730387.09,301369.70,1014.93
730389.21,301369.38,1015.03
730391.56,301369.01,1015.03
730393.79,301368.69,1015.19
730395.98,301368.37,1015.29
730398.20,301368.01,1015.52
730400.39,301367.68,1015.65
730402.71,301367.36,1015.59
730404.90,301367.03,1015.78
730407.15,301366.67,1015.92
730409.41,301366.35,1015.98
730411.60,301366.02,1016.11
730413.92,301365.66,1016.11
730416.14,301365.34,1016.11
730418.39,301364.98,1016.24
730420.62,301364.66,1016.44
730422.87,301364.30,1016.31
730425.16,301363.97,1016.34
730427.38,301363.61,1016.31
730429.60,301363.29,1016.31
730431.86,301362.96,1016.38
730434.15,301362.60,1016.18
730436.40,301362.21,1016.24
730440.81,301361.56,1016.83
730443.10,301361.24,1016.70
730445.29,301360.88,1016.74
730447.51,301360.55,1016.77
730449.77,301360.20,1016.70
730452.05,301359.87,1016.77
730357.95,301368.64,1013.88
730360.14,301368.32,1014.18
730362.42,301367.96,1014.08
730364.61,301367.64,1014.24
730366.87,301367.31,1014.24
730368.99,301366.99,1014.44
730371.25,301366.63,1014.47
730373.47,301366.30,1014.73
730375.56,301366.02,1015.19
730377.88,301365.66,1014.93
730380.23,301365.29,1014.60
730382.46,301364.94,1014.70
730384.81,301364.58,1014.37
730386.97,301364.25,1014.77
730389.12,301363.96,1015.23
730391.28,301363.64,1015.33
730393.50,301363.28,1015.42
730395.79,301362.96,1015.42
730398.01,301362.60,1015.46
730400.27,301362.27,1015.59
730402.49,301361.95,1015.78
730404.68,301361.59,1015.92
730406.97,301361.26,1015.92
730409.22,301360.91,1015.95
730411.48,301360.58,1016.18
730413.73,301360.22,1016.24
730415.95,301359.90,1016.31
730418.21,301359.57,1016.54
730420.43,301359.21,1016.54
730422.78,301358.85,1016.28
730424.97,301358.53,1016.34
730427.20,301358.20,1016.38
730429.48,301357.84,1016.34
730431.64,301357.49,1016.44
730433.96,301357.13,1016.41
730436.22,301356.80,1016.34
730438.44,301356.44,1016.57
730440.73,301356.12,1016.57
730442.95,301355.76,1016.70
730445.20,301355.43,1016.90
730447.52,301355.07,1016.60
730449.68,301354.75,1016.93
730451.94,301354.42,1016.90
730357.08,301362.37,1013.75
730359.34,301362.01,1013.85
730361.66,301361.68,1014.01
730363.91,301361.32,1014.01
730366.04,301361.03,1014.37
730368.19,301360.71,1014.60
730370.45,301360.35,1014.60
730372.77,301359.99,1014.41
730374.99,301359.67,1014.44
730377.21,301359.31,1014.54
730379.50,301358.98,1014.50
730381.69,301358.66,1014.73
730383.98,301358.30,1014.80
730386.23,301357.94,1014.70
730388.49,301357.61,1014.77
730390.61,301357.29,1015.10
730392.80,301356.97,1015.03
730395.12,301356.61,1014.96
730397.31,301356.28,1015.19
730399.53,301355.96,1015.39
730401.79,301355.60,1015.59
730403.91,301355.28,1015.78
730406.17,301354.95,1015.95
730408.42,301354.63,1015.98
730410.58,301354.27,1016.15
730412.83,301353.94,1016.28
730415.06,301353.62,1016.28
730417.31,301353.26,1016.44
730419.60,301352.93,1016.41
730421.85,301352.58,1016.34
730424.14,301352.22,1016.41
730426.30,301351.89,1016.54
730428.49,301351.57,1016.64
730430.77,301351.18,1016.60
730433.03,301350.85,1016.51
730435.22,301350.53,1016.74
730437.54,301350.17,1016.51
730439.83,301349.81,1016.54
730442.08,301349.48,1016.67
730444.30,301349.12,1016.77
730446.59,301348.80,1016.77
730448.81,301348.44,1016.87
730451.10,301348.11,1016.97
730453.32,301347.76,1017.03
730453.38,301346.34,1016.97
730451.16,301346.67,1016.90
730448.87,301347.03,1016.83
730446.65,301347.35,1016.77
730444.39,301347.68,1016.74
730442.14,301348.04,1016.64
730439.85,301348.36,1016.54
730437.53,301348.72,1016.47
730435.28,301349.05,1016.57
730432.99,301349.41,1016.47
730430.64,301349.77,1016.64
730428.41,301350.10,1016.57
730426.13,301350.45,1016.44
730423.84,301350.78,1016.41
730421.58,301351.17,1016.28
730419.33,301351.50,1016.34
730417.08,301351.86,1016.38
730414.79,301352.18,1016.21
730412.50,301352.54,1016.28
730410.31,301352.87,1016.15
730408.02,301353.19,1015.92
730405.83,301353.55,1015.78
730403.54,301353.88,1015.72
730401.32,301354.20,1015.46
730399.07,301354.56,1015.29
730396.84,301354.88,1015.10
730394.66,301355.21,1014.87
730392.30,301355.57,1014.93
730390.01,301355.90,1015.03
730387.76,301356.26,1014.80
730385.50,301356.58,1014.77
730383.28,301356.91,1014.80
730380.99,301357.27,1014.80
730378.80,301357.59,1014.54
730376.52,301357.92,1014.50
730374.29,301358.27,1014.37
730372.04,301358.60,1014.37
730369.72,301358.96,1014.54
730367.53,301359.32,1014.60
730365.24,301359.64,1014.50
730363.12,301359.93,1013.95
730360.83,301360.29,1013.91
730358.54,301360.62,1013.72
730356.32,301360.98,1013.65
730451.94,301340.71,1016.87
730449.72,301341.06,1016.77
730447.43,301341.39,1016.74
730445.21,301341.72,1016.70
730442.93,301342.07,1016.70
730440.64,301342.43,1016.74
730438.35,301342.76,1016.70
730436.06,301343.12,1016.47
730433.78,301343.48,1016.67
730431.55,301343.80,1016.41
730429.30,301344.13,1016.34
730427.04,301344.49,1016.34
730424.69,301344.85,1016.38
730422.43,301345.18,1016.38
730420.18,301345.50,1016.21
730417.86,301345.89,1016.28
730415.67,301346.22,1016.31
730413.42,301346.58,1016.28
730411.16,301346.90,1016.05
730408.87,301347.26,1016.01
730406.68,301347.59,1015.75
730404.46,301347.91,1015.59
730402.21,301348.24,1015.49
730399.95,301348.60,1015.23
730397.63,301348.92,1015.06
730395.41,301349.25,1014.96
730393.28,301349.57,1014.83
730390.96,301349.93,1014.90
730388.64,301350.29,1014.96
730386.36,301350.65,1015.03
730384.13,301350.97,1015.00
730381.91,301351.30,1014.80
730379.62,301351.63,1014.64
730377.37,301351.98,1014.34
730375.08,301352.31,1014.41
730372.82,301352.67,1014.34
730370.64,301352.99,1014.01
730368.28,301353.36,1014.47
730363.87,301354.04,1014.11
730361.58,301354.36,1013.88
730359.33,301354.69,1013.68
730357.04,301355.05,1013.75
730453.41,301334.46,1017.13
730451.12,301334.82,1017.29
730448.90,301335.15,1017.16
730446.61,301335.51,1017.10
730444.42,301335.83,1016.93
730442.14,301336.16,1016.80
730439.88,301336.51,1016.87
730437.66,301336.84,1016.70
730435.37,301337.20,1016.70
730433.12,301337.52,1016.51
730430.80,301337.89,1016.44
730428.51,301338.24,1016.47
730426.29,301338.57,1016.34
730424.00,301338.90,1016.18
730421.68,301339.26,1016.21
730419.36,301339.62,1016.31
730417.17,301339.94,1016.24
730415.01,301340.30,1016.24
730412.66,301340.66,1016.15
730410.37,301341.02,1016.11
730408.12,301341.34,1015.92
730405.89,301341.67,1015.85
730403.67,301342.03,1015.69
730401.42,301342.35,1015.59
730399.23,301342.68,1015.33
730397.00,301343.00,1015.03
730394.68,301343.36,1015.06
730392.40,301343.72,1015.00
730390.14,301344.05,1015.00
730387.85,301344.41,1015.19
730385.63,301344.73,1014.96
730383.41,301345.05,1014.87
730381.15,301345.41,1014.87
730378.87,301345.77,1015.00
730376.68,301346.10,1014.70
730374.49,301346.39,1014.11
730372.20,301346.75,1013.91
730369.91,301347.11,1014.01
730367.62,301347.43,1014.11
730365.40,301347.79,1014.05
730363.15,301348.12,1013.88
730360.96,301348.44,1013.72
730358.70,301348.80,1013.75
730356.41,301349.13,1013.78
730452.44,301329.14,1017.46
730450.22,301329.46,1017.29
730447.96,301329.79,1017.20
730445.61,301330.15,1017.33
730443.45,301330.47,1017.06
730441.13,301330.83,1016.93
730438.85,301331.19,1016.93
730436.59,301331.52,1016.97
730434.34,301331.88,1016.87
730432.18,301332.20,1016.51
730429.92,301332.53,1016.34
730427.64,301332.89,1016.44
730425.38,301333.21,1016.51
730423.09,301333.57,1016.51
730420.84,301333.90,1016.44
730418.58,301334.26,1016.38
730416.36,301334.58,1016.21
730414.11,301334.91,1016.08
730411.75,301335.33,1016.01
730409.53,301335.66,1015.98
730407.28,301335.98,1015.85
730405.06,301336.34,1015.59
730402.83,301336.67,1015.49
730400.55,301337.03,1015.59
730398.29,301337.35,1015.29
730396.00,301337.71,1015.16
730393.78,301338.04,1015.00
730391.52,301338.36,1015.06
730389.20,301338.72,1015.19
730386.98,301339.08,1015.19
730384.69,301339.41,1015.10
730380.22,301340.09,1015.03
730378.06,301340.41,1014.44
730375.81,301340.74,1014.28
730373.42,301341.13,1014.54
730371.17,301341.46,1014.31
730369.04,301341.78,1013.88
730366.85,301342.07,1013.52
730364.56,301342.43,1013.72
730362.24,301342.79,1013.65
730359.96,301343.15,1013.82
730357.67,301343.51,1013.98
730452.93,301323.09,1016.97
730450.54,301323.48,1017.29
730448.32,301323.81,1017.13
730446.03,301324.17,1017.06
730443.84,301324.49,1016.97
730441.56,301324.85,1016.90
730439.27,301325.18,1017.00
730437.05,301325.50,1016.60
730434.69,301325.90,1016.70
730432.44,301326.22,1016.83
730430.12,301326.58,1016.83
730427.99,301326.90,1016.54
730425.74,301327.23,1016.64
730423.42,301327.59,1016.57
730421.20,301327.95,1016.47
730418.91,301328.27,1016.44
730416.56,301328.64,1016.51
730414.30,301328.99,1016.31
730412.11,301329.32,1015.88
730409.89,301329.68,1015.75
730407.60,301330.03,1015.82
730405.35,301330.36,1015.85
730403.12,301330.69,1015.65
730400.87,301331.04,1015.42
730398.68,301331.37,1015.16
730396.39,301331.69,1015.03
730394.10,301332.05,1014.96
730391.88,301332.41,1014.96
730389.50,301332.77,1015.36
730387.31,301333.10,1015.26
730385.09,301333.42,1014.70
730382.80,301333.78,1014.57
730380.67,301334.07,1014.18
730378.48,301334.40,1013.95
730376.20,301334.75,1014.14
730373.75,301335.15,1014.47
730371.49,301335.51,1014.60
730369.17,301335.87,1014.77
730367.08,301336.16,1014.11
730364.89,301336.48,1013.95
730362.60,301336.84,1013.68
730360.38,301337.17,1013.65
730358.16,301337.49,1013.55
730355.93,301337.85,1013.52
730452.74,301317.51,1017.20
730450.45,301317.84,1017.20
730448.23,301318.20,1017.10
730445.94,301318.52,1017.10
730443.65,301318.88,1017.10
730441.33,301319.24,1017.13
730439.05,301319.57,1017.06
730436.82,301319.93,1017.06
730434.50,301320.29,1016.93
730432.25,301320.61,1016.90
730430.03,301320.94,1016.54
730427.74,301321.30,1016.31
730425.48,301321.66,1016.54
730423.20,301321.98,1016.54
730421.01,301322.34,1016.31
730418.72,301322.67,1016.24
730416.46,301323.03,1016.28
730414.24,301323.35,1016.15
730411.99,301323.71,1016.08
730409.76,301324.03,1016.05
730407.48,301324.39,1015.95
730405.22,301324.75,1015.78
730402.97,301325.08,1015.59
730400.71,301325.44,1015.36
730398.52,301325.76,1015.26
730396.27,301326.09,1015.00
730393.98,301326.45,1015.13
730391.76,301326.80,1015.00
730389.50,301327.13,1014.90
730387.22,301327.49,1015.00
730385.03,301327.81,1014.47
730382.80,301328.14,1014.21
730380.52,301328.50,1014.24
730378.26,301328.82,1014.18
730376.04,301329.18,1014.14
730373.78,301329.51,1013.95
730371.56,301329.83,1013.91
730369.37,301330.15,1013.62
730367.12,301330.51,1013.75
730364.83,301330.84,1013.55
730362.51,301331.20,1013.42
730360.25,301331.56,1013.42
730358.03,301331.88,1013.36
730452.15,301311.66,1017.36
730449.89,301312.01,1017.26
730447.67,301312.34,1017.20
730445.45,301312.70,1017.06
730443.19,301313.02,1017.03
730440.91,301313.38,1017.13
730438.62,301313.74,1017.06
730436.43,301314.06,1016.93
730434.14,301314.42,1016.83
730431.92,301314.75,1016.51
730429.60,301315.08,1016.31
730427.44,301315.40,1016.21
730425.16,301315.79,1016.31
730422.80,301316.15,1016.34
730420.55,301316.48,1016.38
730418.29,301316.84,1016.34
730416.04,301317.16,1016.28
730413.85,301317.49,1016.11
730411.56,301317.85,1016.08
730409.34,301318.20,1016.01
730407.08,301318.53,1015.82
730404.83,301318.86,1015.69
730402.54,301319.22,1015.72
730400.35,301319.57,1015.52
730398.16,301319.90,1015.13
730395.78,301320.29,1015.23
730393.59,301320.61,1014.87
730391.30,301320.97,1015.29
730388.91,301321.34,1015.55
730386.76,301321.66,1015.19
730384.50,301321.99,1014.77
730382.28,301322.31,1014.31
730380.12,301322.63,1013.98
730377.80,301322.99,1014.08
730375.55,301323.35,1014.37
730373.29,301323.68,1014.24
730371.10,301324.00,1013.95
730368.85,301324.36,1013.62
730366.50,301324.72,1013.68
730364.27,301325.05,1013.65
730362.02,301325.40,1013.59
730359.83,301325.73,1013.19
730357.61,301326.05,1013.23
730453.51,301306.27,1017.39
730451.22,301306.63,1017.33
730448.96,301306.95,1017.26
730446.78,301307.31,1017.03
730444.52,301307.64,1016.97
730442.23,301307.99,1017.16
730439.91,301308.36,1017.26
730437.66,301308.68,1016.87
730435.40,301309.04,1016.67
730433.21,301309.36,1016.28
730430.93,301309.72,1016.51
730428.61,301310.08,1016.60
730426.38,301310.41,1016.44
730424.13,301310.77,1016.51
730421.81,301311.13,1016.44
730419.55,301311.45,1016.15
730417.27,301311.81,1016.28
730414.98,301312.17,1016.31
730412.79,301312.50,1016.21
730410.50,301312.82,1016.11
730408.31,301313.18,1015.95
730406.02,301313.54,1015.92
730403.74,301313.86,1015.72
730401.51,301314.19,1015.55
730399.29,301314.55,1015.59
730397.04,301314.87,1015.46
730394.72,301315.27,1015.23
730392.56,301315.59,1015.00
730390.31,301315.95,1015.03
730388.08,301316.27,1014.80
730385.96,301316.56,1014.28
730383.67,301316.92,1014.05
730381.32,301317.28,1014.18
730379.06,301317.64,1013.95
730376.84,301317.97,1013.78
730374.52,301318.33,1014.05
730372.20,301318.69,1014.28
730369.98,301319.04,1014.18
730367.85,301319.33,1013.72
730365.66,301319.66,1013.26
730363.38,301320.02,1013.42
730361.09,301320.38,1013.46
730358.87,301320.73,1013.49
730356.65,301321.06,1013.39
730452.32,301300.23,1017.33
730450.03,301300.56,1017.20
730447.75,301300.92,1017.10
730445.49,301301.27,1017.06
730443.24,301301.60,1017.16
730440.98,301301.96,1017.13
730438.66,301302.32,1017.16
730436.37,301302.68,1017.13
730434.12,301303.00,1016.97
730431.93,301303.33,1016.67
730429.61,301303.69,1016.47
730427.35,301304.05,1016.57
730425.10,301304.41,1016.60
730422.84,301304.73,1016.41
730420.65,301305.05,1016.31
730418.30,301305.42,1016.31
730416.08,301305.77,1016.24
730413.86,301306.10,1016.21
730411.50,301306.46,1016.24
730409.28,301306.82,1016.11
730406.99,301307.14,1015.95
730404.80,301307.47,1015.72
730402.58,301307.83,1015.55
730400.33,301308.15,1015.39
730398.07,301308.54,1015.33
730395.79,301308.87,1015.23
730393.56,301309.23,1015.19
730391.34,301309.55,1014.90
730389.05,301309.91,1014.77
730386.86,301310.24,1014.47
730384.67,301310.56,1013.98
730382.39,301310.92,1014.21
730380.07,301311.28,1014.60
730375.65,301311.93,1013.85
730373.37,301312.29,1013.49
730371.05,301312.65,1013.88
730366.64,301313.33,1013.68
730364.35,301313.69,1013.95
730362.13,301314.01,1013.42
730359.94,301314.34,1013.19
730357.71,301314.66,1013.19
730452.11,301295.05,1017.29
730449.89,301295.41,1017.20
730447.67,301295.73,1016.93
730445.35,301296.09,1016.83
730442.96,301296.46,1017.20
730440.61,301296.85,1017.42
730438.35,301297.17,1017.39
730436.16,301297.50,1017.03
730433.97,301297.82,1016.54
730431.72,301298.18,1016.67
730429.46,301298.54,1016.60
730427.14,301298.90,1016.51
730424.89,301299.23,1016.41
730422.67,301299.55,1016.31
730420.44,301299.91,1016.34
730418.12,301300.27,1016.24
730415.87,301300.63,1016.21
730413.65,301300.95,1016.08
730411.39,301301.28,1015.98
730409.14,301301.64,1015.98
730406.88,301301.99,1015.88
730404.63,301302.32,1015.75
730402.34,301302.68,1015.72
730400.09,301303.04,1015.39
730397.93,301303.36,1015.19
730395.67,301303.72,1015.00
730393.42,301304.05,1014.80
730391.23,301304.40,1014.67
730388.97,301304.73,1014.54
730386.72,301305.09,1014.57
730384.40,301305.45,1014.67
730382.21,301305.77,1014.47
730379.99,301306.10,1014.18
730377.67,301306.46,1013.98
730375.48,301306.78,1013.85
730373.12,301307.14,1014.05
730370.90,301307.50,1014.01
730368.62,301307.86,1014.24
730366.36,301308.22,1014.11
730364.20,301308.51,1013.75
730362.01,301308.83,1013.23
730359.69,301309.19,1013.32
730357.37,301309.58,1013.55
730453.85,301289.32,1017.23
730451.53,301289.68,1016.93
730449.28,301290.01,1016.97
730447.02,301290.37,1017.06
730444.70,301290.73,1017.10
730442.42,301291.09,1017.39
730440.16,301291.45,1017.20
730438.00,301291.74,1016.87
730435.81,301292.09,1016.70
730433.49,301292.45,1016.67
730431.17,301292.81,1016.80
730428.89,301293.14,1016.57
730426.60,301293.50,1016.54
730424.38,301293.86,1016.47
730422.09,301294.22,1016.57
730419.83,301294.54,1016.64
730417.64,301294.87,1016.21
730415.39,301295.23,1016.08
730413.17,301295.55,1016.05
730410.81,301295.91,1016.15
730408.53,301296.27,1016.11
730406.24,301296.63,1016.11
730404.02,301296.96,1015.88
730401.86,301297.31,1015.65
730399.57,301297.67,1015.62
730397.38,301297.99,1015.29
730395.16,301298.32,1014.96
730390.59,301299.04,1014.80
730388.36,301299.36,1014.54
730386.11,301299.72,1014.60
730383.86,301300.08,1014.54
730381.50,301300.44,1014.57
730379.28,301300.77,1014.54
730377.12,301301.09,1014.21
730374.93,301301.41,1013.98
730372.61,301301.81,1014.14
730370.29,301302.17,1014.18
730368.01,301302.49,1014.18
730365.72,301302.85,1014.18
730363.59,301303.17,1013.82
730361.40,301303.50,1013.46
730359.15,301303.82,1013.29
730356.96,301304.15,1013.13
730453.62,301283.46,1017.23
730451.27,301283.82,1017.06
730448.95,301284.18,1017.06
730446.76,301284.50,1016.93
730444.47,301284.86,1016.90
730442.25,301285.19,1016.87
730439.93,301285.55,1017.06
730437.68,301285.90,1016.93
730435.39,301286.26,1016.87
730433.07,301286.62,1016.74
730430.85,301286.95,1016.67
730428.59,301287.31,1016.57
730426.27,301287.67,1016.80
730424.08,301287.99,1016.67
730421.83,301288.35,1016.54
730419.60,301288.67,1016.31
730417.32,301289.03,1016.08
730415.03,301289.36,1016.08
730412.90,301289.68,1015.95
730410.52,301290.08,1016.18
730408.23,301290.44,1016.08
730405.98,301290.76,1015.92
730403.69,301291.16,1015.85
730401.50,301291.48,1015.49
730399.31,301291.80,1015.46
730397.02,301292.16,1015.29
730394.83,301292.49,1015.00
730392.61,301292.84,1014.73
730390.29,301293.20,1014.80
730388.04,301293.53,1014.77
730385.82,301293.89,1014.67
730383.56,301294.21,1014.47
730381.37,301294.54,1014.01
730379.12,301294.90,1014.14
730376.86,301295.22,1013.68
730374.57,301295.58,1013.68
730372.25,301295.94,1013.98
730370.03,301296.30,1013.82
730367.81,301296.62,1013.88
730365.52,301296.98,1013.82
730363.36,301297.31,1013.59
730361.11,301297.67,1013.36
730358.89,301297.99,1013.23
730356.66,301298.31,1013.06
730452.15,301277.79,1017.23
730449.86,301278.11,1016.97
730447.71,301278.44,1017.00
730445.39,301278.80,1017.10
730443.07,301279.16,1017.06
730440.84,301279.51,1016.83
730438.59,301279.87,1016.77
730436.33,301280.20,1016.83
730434.08,301280.56,1016.57
730431.76,301280.92,1016.77
730429.50,301281.24,1016.54
730427.28,301281.60,1016.47
730424.96,301281.96,1016.44
730422.68,301282.32,1016.44
730420.49,301282.64,1016.31
730418.23,301282.97,1016.11
730415.98,301283.33,1016.11
730413.72,301283.69,1016.15
730411.43,301284.05,1016.24
730409.15,301284.41,1016.18
730406.86,301284.77,1015.85
730404.67,301285.09,1015.52
730402.45,301285.45,1015.36
730400.23,301285.77,1015.26
730397.84,301286.17,1015.49
730395.65,301286.49,1015.10
730393.49,301286.81,1014.83
730391.24,301287.14,1014.73
730388.89,301287.50,1014.60
730386.70,301287.82,1014.41
730384.44,301288.18,1014.31
730382.19,301288.54,1014.31
730379.96,301288.87,1014.24
730377.77,301289.19,1013.82
730375.55,301289.55,1013.78
730373.17,301289.91,1014.08
730370.95,301290.27,1014.11
730368.72,301290.59,1014.01
730366.34,301290.99,1014.08
730364.08,301291.35,1014.18
730361.76,301291.71,1014.44
730357.35,301292.39,1014.11
730453.71,301272.46,1017.33
730451.49,301272.82,1017.03
730449.23,301273.14,1016.97
730446.88,301273.54,1017.26
730444.53,301273.90,1017.36
730442.27,301274.26,1017.36
730440.12,301274.58,1016.97
730437.89,301274.90,1016.77
730435.64,301275.23,1016.74
730433.32,301275.62,1016.70
730431.13,301275.95,1016.54
730428.81,301276.31,1016.57
730426.55,301276.63,1016.54
730424.27,301276.99,1016.47
730421.95,301277.35,1016.34
730419.72,301277.71,1016.31
730417.47,301278.04,1016.11
730415.21,301278.39,1016.08
730412.96,301278.75,1016.11
730410.67,301279.08,1016.15
730408.48,301279.47,1016.01
730406.20,301279.80,1015.65
730403.97,301280.12,1015.19
730401.78,301280.48,1015.19
730399.50,301280.84,1015.26
730397.18,301281.20,1015.36
730394.95,301281.52,1015.06
730392.76,301281.85,1014.67
730390.48,301282.21,1014.70
730388.16,301282.57,1014.54
730385.93,301282.89,1014.41
730383.68,301283.25,1014.31
730381.43,301283.61,1014.28
730379.27,301283.93,1013.91
730376.95,301284.29,1014.05
730374.73,301284.62,1014.08
730372.50,301284.97,1013.72
730370.12,301285.34,1014.47
730367.96,301285.69,1014.14
730365.80,301285.98,1013.46
730363.48,301286.34,1013.62
730361.20,301286.70,1013.29
730358.94,301287.06,1013.36
730356.72,301287.38,1013.65
730453.54,301266.52,1017.36
730451.25,301266.88,1017.06
730448.97,301267.21,1017.06
730446.75,301267.57,1017.06
730444.39,301267.93,1017.23
730442.14,301268.29,1017.29
730439.82,301268.65,1017.36
730437.56,301269.01,1017.23
730435.34,301269.33,1017.16
730433.12,301269.69,1016.80
730430.86,301270.01,1016.83
730428.54,301270.37,1016.97
730426.35,301270.73,1016.67
730424.16,301271.05,1016.51
730421.84,301271.41,1016.28
730419.59,301271.74,1016.08
730417.27,301272.10,1016.24
730415.08,301272.42,1016.08
730412.83,301272.82,1016.08
730410.57,301273.17,1015.88
730408.35,301273.50,1015.85
730406.00,301273.86,1015.82
730403.81,301274.18,1015.06
730401.55,301274.54,1015.26
730399.20,301274.90,1015.52
730397.01,301275.26,1015.33
730394.79,301275.59,1015.06
730392.56,301275.91,1014.80
730390.28,301276.27,1014.80
730387.96,301276.63,1014.73
730385.77,301276.95,1014.47
730383.48,301277.31,1014.47
730381.23,301277.67,1014.54
730379.00,301278.00,1014.44
730376.78,301278.36,1014.18
730374.56,301278.68,1014.14
730372.24,301279.07,1014.44
730370.02,301279.40,1014.31
730367.86,301279.72,1013.82
730365.60,301280.05,1013.52
730363.32,301280.41,1013.52
730361.03,301280.77,1013.52
730358.78,301281.12,1013.52
730356.59,301281.45,1013.23
730452.02,301261.54,1017.33
730449.77,301261.87,1017.10
730447.51,301262.23,1017.03
730445.19,301262.59,1017.10
730442.74,301262.99,1017.52
730440.55,301263.31,1017.36
730438.30,301263.67,1017.16
730436.11,301263.99,1016.90
730433.89,301264.32,1016.47
730431.50,301264.68,1016.67
730429.18,301265.07,1016.97
730426.99,301265.40,1016.51
730424.77,301265.72,1016.31
730422.48,301266.08,1016.57
730420.16,301266.44,1016.44
730417.88,301266.80,1016.38
730415.65,301267.16,1016.05
730413.37,301267.52,1015.88
730411.05,301267.88,1016.05
730408.79,301268.24,1015.75
730406.54,301268.56,1015.52
730404.22,301268.92,1015.42
730402.03,301269.25,1015.39
730399.77,301269.60,1015.55
730395.30,301270.29,1015.10
730392.94,301270.65,1015.03
730390.69,301271.01,1014.80
730388.50,301271.33,1014.47
730386.21,301271.69,1014.47
730383.99,301272.02,1014.41
730381.73,301272.37,1014.31
730379.51,301272.70,1014.21
730377.26,301273.06,1014.05
730374.90,301273.42,1013.98
730372.68,301273.78,1013.95
730370.43,301274.10,1013.85
730368.24,301274.43,1013.55
730365.89,301274.82,1013.88
730363.57,301275.18,1013.75
730361.38,301275.50,1013.49
730359.09,301275.86,1013.46
730356.87,301276.19,1013.52
730453.47,301255.73,1017.06
730451.22,301256.09,1016.93
730448.89,301256.45,1017.26
730446.71,301256.80,1016.97
730444.32,301257.17,1017.33
730442.07,301257.52,1017.42
730439.75,301257.88,1017.16
730437.49,301258.21,1016.90
730435.30,301258.53,1016.77
730433.05,301258.89,1016.67
730430.79,301259.25,1016.80
730428.50,301259.61,1016.80
730426.25,301259.94,1016.64
730423.96,301260.30,1016.70
730421.64,301260.66,1016.57
730419.42,301261.01,1016.38
730417.17,301261.37,1016.24
730414.94,301261.73,1016.05
730412.72,301262.05,1016.01
730410.40,301262.41,1016.08
730408.18,301262.77,1016.01
730405.89,301263.13,1015.85
730403.60,301263.46,1015.65
730401.41,301263.78,1015.46
730399.13,301264.14,1015.46
730396.94,301264.50,1015.29
730394.65,301264.83,1015.13
730392.40,301265.18,1014.90
730390.21,301265.51,1014.67
730388.02,301265.83,1014.54
730385.76,301266.19,1014.41
730383.41,301266.55,1014.41
730381.15,301266.91,1014.31
730378.96,301267.23,1014.24
730376.71,301267.59,1013.95
730374.49,301267.92,1013.98
730372.27,301268.27,1013.72
730370.01,301268.60,1013.68
730367.76,301268.96,1013.85
730365.50,301269.32,1013.59
730363.28,301269.64,1013.39
730360.93,301270.04,1013.68
730358.67,301270.36,1013.68
730356.45,301270.72,1013.42
730452.99,301250.26,1017.20
730450.73,301250.62,1016.97
730448.45,301250.98,1017.10
730446.13,301251.34,1017.23
730443.81,301251.70,1017.36
730441.58,301252.06,1017.42
730439.30,301252.38,1017.06
730437.07,301252.74,1016.93
730434.82,301253.10,1017.06
730432.53,301253.43,1016.87
730430.34,301253.78,1016.74
730428.06,301254.11,1016.67
730425.80,301254.47,1016.57
730423.51,301254.83,1016.70
730421.23,301255.19,1016.60
730419.00,301255.54,1016.31
730416.75,301255.90,1016.15
730414.49,301256.23,1016.05
730412.27,301256.59,1015.92
730410.02,301256.94,1015.88
730407.73,301257.27,1015.78
730405.38,301257.63,1015.88
730403.16,301257.99,1015.69
730400.90,301258.35,1015.72
730398.61,301258.71,1015.78
730396.42,301259.03,1015.46
730394.27,301259.36,1014.96
730392.01,301259.68,1014.87
730389.79,301260.04,1014.83
730387.47,301260.40,1014.64
730385.21,301260.72,1014.57
730382.93,301261.08,1014.50
730380.71,301261.44,1014.37
730378.48,301261.77,1014.28
730376.23,301262.13,1014.18
730374.01,301262.45,1014.11
730371.78,301262.81,1013.91
730369.53,301263.13,1013.82
730367.27,301263.49,1013.68
730364.99,301263.85,1013.49
730362.73,301264.21,1013.59
730360.45,301264.57,1013.62
730358.22,301264.89,1013.42
730356.00,301265.25,1013.39
730451.88,301244.61,1017.46
730357.22,301356.82,1013.62
730359.41,301356.49,1013.75
730361.67,301356.17,1013.91
730363.89,301355.84,1014.14
730366.01,301355.52,1014.64
730368.23,301355.16,1014.57
730370.42,301354.84,1014.70
730372.81,301354.48,1014.24
730377.29,301353.79,1014.34
730379.48,301353.47,1014.60
730381.70,301353.14,1014.83
730383.89,301352.82,1015.06
730386.14,301352.46,1014.93
730388.40,301352.10,1015.03
730390.72,301351.74,1014.90
730392.91,301351.42,1014.90
730395.16,301351.06,1015.10
730397.42,301350.73,1015.03
730399.61,301350.41,1015.16
730401.83,301350.05,1015.39
730404.05,301349.73,1015.75
730406.37,301349.40,1015.85
730408.53,301349.08,1015.98
730410.78,301348.72,1016.11
730413.07,301348.36,1016.24
730415.29,301348.03,1016.28
730417.48,301347.71,1016.38
730419.67,301347.39,1016.38
730421.96,301347.03,1016.38
730424.25,301346.67,1016.38
730426.47,301346.34,1016.38
730428.76,301345.95,1016.41
730430.98,301345.63,1016.41
730433.30,301345.27,1016.47
730435.46,301344.94,1016.54
730437.65,301344.59,1016.60
730439.90,301344.26,1016.70
730442.16,301343.90,1016.70
730444.44,301343.57,1016.67
730446.70,301343.22,1016.74
730448.95,301342.86,1016.70
730451.21,301342.53,1016.83
730453.43,301342.21,1016.93
730357.61,301350.70,1013.72
730359.89,301350.34,1013.75
730362.12,301350.02,1013.82
730364.31,301349.69,1014.08
730366.56,301349.33,1014.21
730368.82,301349.01,1014.11
730371.04,301348.65,1014.18
730373.26,301348.33,1014.01
730375.48,301347.97,1014.14
730377.67,301347.64,1014.54
730379.83,301347.32,1014.96
730382.15,301346.96,1014.80
730384.41,301346.63,1014.83
730386.56,301346.31,1014.96
730388.75,301345.96,1015.03
730391.01,301345.63,1015.03
730393.26,301345.27,1015.06
730395.55,301344.91,1015.00
730397.77,301344.59,1015.03
730399.99,301344.26,1015.39
730402.18,301343.94,1015.62
730404.44,301343.58,1015.82
730406.66,301343.25,1015.92
730408.85,301342.93,1015.98
730411.07,301342.57,1016.21
730413.33,301342.25,1016.24
730415.55,301341.89,1016.24
730417.80,301341.56,1016.28
730420.03,301341.21,1016.38
730422.35,301340.85,1016.21
730424.57,301340.49,1016.21
730426.85,301340.13,1016.24
730429.11,301339.80,1016.34
730431.23,301339.48,1016.47
730433.49,301339.12,1016.54
730435.68,301338.80,1016.67
730438.00,301338.44,1016.64
730440.25,301338.11,1016.70
730442.48,301337.75,1016.74
730444.76,301337.43,1016.87
730446.99,301337.07,1016.90
730449.24,301336.74,1017.06
730451.50,301336.39,1017.06
730453.75,301336.03,1016.97
730357.68,301345.02,1013.85
730359.97,301344.69,1013.82
730362.22,301344.34,1013.68
730364.48,301343.98,1013.82
730366.76,301343.62,1013.59
730368.98,301343.29,1013.59
730371.21,301342.97,1013.95
730373.36,301342.64,1014.41
730375.55,301342.32,1014.41
730377.74,301342.00,1014.60
730379.90,301341.67,1015.06
730382.16,301341.32,1015.29
730384.41,301340.99,1015.10
730386.70,301340.63,1015.13
730388.95,301340.27,1015.10
730391.18,301339.95,1015.10
730393.46,301339.59,1015.03
730395.69,301339.26,1015.16
730397.91,301338.91,1015.23
730400.03,301338.58,1015.55
730402.32,301338.22,1015.42
730404.54,301337.90,1015.69
730406.76,301337.57,1015.85
730408.99,301337.25,1016.01
730411.24,301336.89,1016.05
730413.53,301336.53,1016.05
730415.78,301336.21,1016.21
730417.97,301335.85,1016.24
730420.23,301335.49,1016.38
730422.48,301335.13,1016.44
730424.74,301334.81,1016.41
730426.99,301334.45,1016.44
730429.28,301334.09,1016.34
730431.53,301333.76,1016.44
730433.79,301333.40,1016.70
730435.95,301333.08,1016.93
730438.23,301332.75,1016.97
730440.46,301332.40,1016.97
730442.64,301332.07,1017.06
730444.83,301331.75,1017.26
730447.06,301331.39,1017.29
730449.38,301331.03,1017.26
730451.57,301330.71,1017.49
730453.85,301330.35,1017.39
730356.11,301339.42,1013.65
730358.40,301339.06,1013.62
730360.59,301338.74,1013.72
730362.87,301338.38,1013.68
730365.19,301338.02,1013.88
730367.35,301337.69,1014.01
730369.48,301337.40,1014.77
730371.70,301337.08,1014.70
730373.92,301336.72,1014.60
730376.21,301336.36,1014.31
730378.53,301335.97,1014.05
730380.82,301335.64,1014.05
730382.94,301335.32,1014.77
730385.16,301335.00,1014.87
730387.32,301334.67,1015.39
730389.54,301334.35,1015.46
730391.86,301333.99,1015.03
730394.08,301333.63,1014.96
730396.34,301333.27,1015.06
730398.63,301332.94,1015.16
730400.72,301332.62,1015.52
730403.00,301332.26,1015.62
730405.23,301331.94,1015.82
730407.48,301331.58,1015.78
730409.80,301331.22,1015.62
730411.96,301330.90,1015.92
730414.15,301330.57,1016.31
730416.34,301330.22,1016.47
730418.53,301329.89,1016.54
730420.85,301329.53,1016.47
730423.00,301329.21,1016.57
730425.29,301328.85,1016.64
730427.58,301328.49,1016.54
730429.80,301328.17,1016.64
730432.09,301327.81,1016.74
730434.34,301327.45,1016.67
730436.63,301327.09,1016.70
730438.85,301326.76,1016.90
730441.08,301326.44,1016.93
730443.39,301326.05,1016.80
730445.62,301325.72,1016.93
730447.87,301325.40,1017.16
730450.09,301325.04,1017.06
730452.28,301324.71,1017.10
730357.95,301333.59,1013.36
730360.20,301333.27,1013.46
730362.39,301332.94,1013.52
730364.65,301332.58,1013.68
730366.84,301332.26,1013.91
730369.13,301331.90,1013.91
730371.38,301331.54,1014.08
730373.64,301331.22,1013.95
730375.86,301330.86,1013.95
730378.08,301330.53,1014.11
730380.37,301330.17,1014.24
730382.65,301329.81,1014.28
730384.81,301329.49,1014.41
730386.97,301329.17,1014.77
730389.22,301328.81,1014.83
730391.45,301328.49,1014.80
730393.67,301328.16,1015.03
730395.86,301327.80,1015.00
730398.08,301327.48,1015.23
730400.40,301327.12,1015.33
730402.59,301326.80,1015.55
730404.81,301326.47,1015.78
730406.97,301326.15,1015.92
730409.19,301325.79,1015.98
730411.41,301325.43,1016.11
730413.60,301325.08,1016.28
730415.92,301324.71,1016.24
730418.18,301324.39,1016.18
730420.43,301324.03,1016.31
730422.62,301323.71,1016.51
730424.84,301323.38,1016.64
730427.20,301322.99,1016.41
730429.42,301322.66,1016.54
730431.64,301322.34,1016.87
730433.89,301321.98,1016.90
730436.12,301321.65,1017.00
730438.40,301321.30,1017.03
730440.59,301320.97,1017.20
730442.95,301320.58,1017.06
730445.14,301320.25,1017.10
730447.29,301319.93,1017.16
730449.61,301319.57,1017.20
730451.87,301319.21,1017.03
730356.61,301327.98,1013.23
730358.80,301327.63,1013.42
730361.02,301327.30,1013.39
730363.28,301326.94,1013.52
730365.47,301326.62,1013.98
730367.75,301326.26,1013.65
730370.04,301325.90,1013.59
730374.42,301325.25,1014.14
730378.93,301324.54,1014.21
730381.25,301324.18,1014.11
730383.37,301323.89,1014.73
730385.56,301323.56,1015.00
730387.79,301323.21,1015.26
730390.01,301322.88,1015.46
730392.33,301322.52,1015.23
730394.62,301322.16,1014.93
730396.84,301321.80,1015.06
730399.03,301321.48,1015.23
730401.22,301321.16,1015.52
730403.44,301320.83,1015.75
730405.63,301320.47,1015.75
730407.85,301320.15,1015.88
730410.10,301319.76,1016.05
730412.33,301319.43,1016.11
730414.55,301319.08,1016.15
730416.77,301318.75,1016.31
730419.03,301318.39,1016.31
730421.25,301318.07,1016.41
730423.47,301317.71,1016.38
730425.86,301317.35,1016.21
730428.11,301316.99,1016.21
730430.27,301316.67,1016.31
730432.49,301316.34,1016.64
730434.68,301316.02,1016.97
730436.93,301315.66,1017.03
730439.22,301315.30,1017.10
730441.44,301314.97,1017.10
730443.70,301314.62,1017.03
730445.92,301314.26,1017.13
730448.18,301313.93,1017.26
730450.46,301313.57,1017.26
730452.75,301313.21,1017.33
730357.21,301322.55,1013.36
730359.47,301322.19,1013.49
730361.72,301321.87,1013.46
730364.01,301321.51,1013.39
730366.20,301321.15,1013.52
730368.42,301320.83,1013.75
730370.64,301320.50,1014.14
730372.80,301320.18,1014.34
730375.15,301319.79,1014.01
730377.41,301319.46,1014.08
730379.70,301319.10,1013.91
730381.95,301318.74,1014.08
730384.11,301318.42,1014.14
730386.23,301318.10,1014.54
730388.39,301317.77,1015.06
730390.58,301317.45,1015.16
730392.90,301317.09,1015.00
730395.15,301316.73,1015.13
730397.38,301316.41,1015.39
730399.56,301316.08,1015.62
730401.82,301315.69,1015.62
730404.07,301315.37,1015.72
730406.30,301315.01,1015.88
730408.55,301314.65,1015.98
730410.74,301314.33,1016.11
730412.90,301314.00,1016.15
730415.18,301313.64,1016.24
730417.44,301313.32,1016.44
730419.76,301312.92,1016.21
730421.95,301312.60,1016.34
730424.14,301312.28,1016.51
730426.39,301311.92,1016.54
730428.68,301311.56,1016.54
730431.00,301311.20,1016.31
730433.22,301310.87,1016.47
730435.44,301310.52,1016.67
730437.70,301310.19,1016.83
730439.86,301309.87,1017.26
730442.18,301309.51,1017.13
730444.46,301309.15,1016.93
730446.65,301308.79,1017.00
730448.84,301308.47,1017.26
730451.03,301308.14,1017.42
730453.35,301307.78,1017.36
730357.57,301316.47,1013.23
730359.79,301316.15,1013.13
730361.95,301315.79,1013.29
730364.14,301315.50,1013.85
730366.33,301315.14,1014.01
730368.61,301314.78,1014.01
730370.90,301314.42,1013.78
730373.12,301314.10,1013.82
730375.34,301313.74,1013.82
730377.44,301313.42,1014.24
730379.69,301313.09,1014.44
730381.91,301312.77,1014.64
730384.23,301312.38,1014.24
730386.49,301312.02,1014.31
730388.61,301311.73,1014.67
730390.80,301311.40,1014.93
730392.96,301311.08,1015.29
730395.21,301310.72,1015.26
730397.44,301310.37,1015.46
730399.69,301310.01,1015.39
730401.91,301309.68,1015.52
730404.10,301309.36,1015.82
730406.32,301308.97,1015.88
730408.55,301308.64,1016.01
730410.70,301308.32,1016.28
730412.96,301307.96,1016.31
730415.24,301307.60,1016.34
730417.53,301307.24,1016.24
730419.72,301306.92,1016.31
730421.88,301306.60,1016.41
730424.17,301306.24,1016.51
730426.42,301305.88,1016.54
730428.58,301305.56,1016.57
730430.80,301305.23,1016.67
730432.99,301304.87,1016.80
730435.24,301304.55,1017.06
730437.47,301304.19,1017.00
730439.65,301303.83,1017.06
730441.88,301303.51,1017.16
730444.13,301303.15,1017.16
730446.45,301302.79,1017.06
730448.67,301302.46,1017.13
730450.90,301302.11,1017.20
730453.18,301301.75,1017.29
730357.91,301311.18,1013.46
730360.20,301310.85,1013.52
730362.45,301310.49,1013.39
730364.68,301310.17,1013.65
730366.77,301309.85,1014.08
730368.99,301309.52,1014.24
730371.28,301309.13,1013.98
730373.53,301308.80,1013.95
730375.88,301308.41,1013.91
730378.11,301308.08,1014.11
730380.30,301307.76,1014.18
730382.45,301307.44,1014.50
730384.64,301307.08,1014.73
730386.96,301306.72,1014.44
730389.18,301306.36,1014.57
730391.41,301306.04,1014.70
730393.66,301305.68,1014.83
730395.88,301305.36,1015.03
730398.14,301305.03,1015.19
730400.36,301304.67,1015.42
730402.55,301304.35,1015.62
730404.81,301303.99,1015.72
730406.96,301303.67,1015.88
730409.15,301303.31,1015.98
730411.41,301302.95,1016.05
730413.63,301302.59,1016.08
730415.92,301302.27,1016.21
730418.14,301301.91,1016.24
730420.42,301301.55,1016.31
730422.68,301301.22,1016.31
730424.87,301300.87,1016.51
730427.16,301300.51,1016.51
730429.38,301300.18,1016.60
730431.57,301299.86,1016.90
730433.82,301299.50,1016.60
730436.01,301299.18,1017.10
730438.30,301298.82,1017.39
730440.49,301298.49,1017.36
730442.78,301298.10,1017.13
730445.06,301297.77,1016.90
730447.32,301297.42,1016.93
730449.54,301297.09,1017.20
730451.73,301296.73,1017.39
730454.02,301296.37,1017.39
730356.32,301305.91,1013.23
730358.54,301305.55,1013.29
730360.76,301305.22,1013.42
730362.95,301304.90,1013.75
730365.18,301304.54,1014.14
730367.33,301304.22,1014.21
730369.62,301303.86,1014.28
730371.91,301303.50,1014.01
730374.10,301303.14,1013.91
730376.42,301302.82,1014.01
730378.57,301302.49,1014.50
730380.76,301302.14,1014.67
730383.05,301301.78,1014.54
730385.24,301301.45,1014.60
730387.49,301301.09,1014.70
730389.78,301300.73,1014.64
730392.00,301300.41,1014.90
730394.23,301300.08,1015.10
730396.42,301299.73,1015.10
730398.61,301299.40,1015.36
730400.80,301299.08,1015.59
730403.05,301298.72,1015.69
730405.24,301298.40,1016.01
730407.49,301298.04,1015.98
730409.75,301297.65,1016.08
730412.00,301297.32,1015.98
730414.26,301296.96,1016.15
730416.48,301296.64,1016.28
730418.70,301296.28,1016.38
730420.89,301295.96,1016.57
730423.11,301295.60,1016.41
730425.40,301295.24,1016.44
730427.62,301294.88,1016.54
730429.84,301294.56,1016.60
730432.10,301294.23,1016.80
730434.35,301293.87,1016.77
730436.67,301293.51,1016.74
730438.86,301293.16,1017.03
730441.05,301292.83,1017.33
730443.31,301292.51,1017.36
730445.66,301292.11,1017.03
730447.95,301291.75,1017.00
730450.14,301291.43,1017.39
730452.36,301291.07,1017.16
730357.59,301299.63,1013.03
730359.84,301299.28,1013.23
730362.03,301298.95,1013.36
730364.25,301298.63,1013.65
730366.51,301298.27,1013.82
730368.73,301297.91,1013.85
730371.02,301297.58,1013.85
730373.24,301297.23,1013.88
730375.53,301296.87,1013.82
730377.72,301296.54,1013.85
730379.78,301296.22,1014.34
730382.10,301295.86,1014.24
730384.29,301295.54,1014.50
730386.51,301295.18,1014.77
730388.70,301294.86,1015.00
730390.99,301294.50,1014.83
730393.27,301294.14,1014.73
730395.43,301293.82,1015.06
730397.65,301293.49,1015.39
730399.81,301293.17,1015.55
730402.00,301292.81,1015.55
730404.19,301292.49,1016.08
730406.47,301292.13,1015.98
730408.70,301291.77,1016.11
730410.95,301291.41,1016.21
730413.24,301291.05,1015.98
730415.53,301290.69,1016.08
730417.75,301290.34,1016.11
730419.97,301290.01,1016.38
730422.19,301289.69,1016.57
730424.38,301289.33,1016.74
730426.70,301288.97,1016.74
730428.96,301288.61,1016.67
730431.24,301288.25,1016.64
730433.50,301287.92,1016.74
730435.59,301287.60,1017.13
730437.88,301287.24,1017.03
730440.13,301286.89,1017.10
730442.52,301286.52,1016.97
730444.74,301286.17,1016.90
730446.90,301285.84,1016.93
730449.15,301285.48,1017.10
730451.37,301285.16,1017.16
730453.69,301284.80,1017.13
730356.98,301294.27,1013.55
730359.20,301293.94,1013.88
730361.49,301293.58,1014.11
730363.68,301293.26,1014.14
730365.93,301292.90,1014.18
730368.22,301292.54,1014.01
730370.47,301292.18,1014.08
730372.63,301291.86,1014.21
730374.92,301291.47,1013.78
730377.24,301291.11,1013.72
730379.43,301290.79,1014.14
730381.78,301290.42,1014.21
730383.97,301290.07,1014.28
730386.09,301289.74,1014.41
730388.35,301289.42,1014.64
730390.54,301289.06,1014.77
730392.79,301288.74,1014.83
730395.05,301288.38,1014.96
730397.27,301288.05,1015.26
730399.52,301287.69,1015.26
730401.71,301287.34,1015.39
730403.94,301287.01,1015.72
730406.22,301286.65,1015.72
730408.38,301286.33,1016.08
730410.63,301285.97,1016.18
730412.89,301285.61,1016.08
730415.14,301285.26,1016.18
730417.37,301284.90,1016.08
730419.52,301284.57,1016.21
730421.78,301284.22,1016.44
730424.03,301283.89,1016.47
730426.32,301283.53,1016.44
730428.61,301283.17,1016.67
730430.83,301282.81,1016.67
730433.05,301282.49,1016.74
730435.31,301282.13,1016.70
730437.59,301281.77,1016.80
730439.85,301281.41,1016.83
730442.07,301281.09,1016.87
730444.32,301280.73,1017.00
730446.58,301280.37,1016.93
730448.80,301280.01,1016.97
730450.99,301279.69,1017.06
730453.18,301279.37,1017.29
730357.52,301288.97,1013.85
730359.77,301288.61,1013.85
730362.03,301288.25,1013.75
730364.35,301287.89,1013.62
730366.57,301287.57,1013.68
730368.73,301287.24,1014.18
730370.95,301286.89,1014.41
730373.17,301286.53,1013.95
730375.39,301286.20,1014.05
730377.75,301285.81,1013.91
730380.03,301285.48,1014.05
730382.26,301285.13,1014.28
730384.48,301284.80,1014.37
730386.70,301284.44,1014.37
730388.86,301284.12,1014.54
730391.11,301283.76,1014.73
730393.40,301283.40,1014.73
730395.49,301283.11,1015.16
730397.75,301282.76,1015.42
730400.00,301282.40,1015.29
730402.29,301282.04,1015.16
730404.54,301281.68,1015.33
730406.70,301281.36,1015.72
730408.92,301281.03,1016.08
730411.11,301280.71,1016.28
730413.40,301280.35,1016.15
730415.68,301279.96,1016.05
730417.91,301279.60,1016.15
730420.19,301279.24,1016.31
730422.38,301278.92,1016.34
730424.51,301278.59,1016.47
730426.79,301278.23,1016.51
730429.05,301277.88,1016.54
730431.34,301277.52,1016.57
730433.56,301277.19,1016.70
730435.71,301276.84,1016.77
730437.97,301276.48,1016.70
730440.19,301276.15,1016.87
730442.45,301275.83,1017.29
730444.64,301275.47,1017.39
730446.96,301275.11,1017.26
730449.37,301274.71,1016.97
730451.53,301274.39,1017.06
730453.82,301274.03,1017.16
730356.24,301283.13,1013.32
730358.43,301282.81,1013.52
730360.65,301282.45,1013.52
730362.91,301282.12,1013.49
730365.19,301281.76,1013.46
730367.38,301281.41,1013.82
730369.54,301281.12,1014.31
730371.76,301280.76,1014.44
730374.05,301280.40,1014.21
730376.37,301280.04,1014.14
730378.53,301279.72,1014.44
730380.75,301279.36,1014.50
730382.97,301279.00,1014.44
730385.16,301278.68,1014.54
730387.41,301278.32,1014.73
730389.67,301277.96,1014.80
730391.96,301277.63,1014.80
730394.21,301277.28,1014.96
730396.40,301276.92,1015.19
730398.59,301276.60,1015.39
730400.81,301276.27,1015.39
730403.13,301275.88,1015.19
730405.32,301275.55,1015.59
730407.51,301275.23,1015.88
730409.83,301274.87,1015.72
730412.02,301274.55,1016.05
730414.24,301274.19,1016.28
730416.56,301273.83,1016.05
730418.72,301273.47,1016.38
730420.94,301273.11,1016.47
730423.13,301272.76,1016.41
730425.38,301272.43,1016.60
730427.61,301272.07,1016.80
730429.83,301271.75,1016.90
730432.15,301271.39,1016.70
730434.34,301271.03,1016.90
730436.59,301270.71,1017.10
730438.82,301270.35,1017.26
730441.04,301270.02,1017.39
730443.36,301269.63,1017.23
730445.55,301269.31,1017.20
730447.83,301268.95,1016.97
730450.09,301268.59,1017.00
730452.31,301268.23,1017.16
730357.20,301277.59,1013.59
730359.55,301277.20,1013.32
730361.71,301276.87,1013.49
730363.96,301276.55,1013.75
730366.15,301276.19,1013.91
730368.51,301275.83,1013.55
730370.70,301275.47,1013.95
730372.92,301275.15,1014.05
730375.14,301274.79,1014.05
730377.33,301274.47,1014.11
730379.52,301274.11,1014.34
730381.81,301273.75,1014.34
730384.03,301273.43,1014.37
730386.28,301273.07,1014.57
730388.54,301272.71,1014.50
730390.73,301272.39,1014.73
730392.95,301272.06,1015.03
730395.17,301271.70,1015.16
730397.43,301271.34,1015.29
730399.55,301271.02,1015.62
730401.84,301270.66,1015.39
730404.12,301270.30,1015.39
730406.38,301269.98,1015.39
730408.57,301269.65,1015.85
730410.73,301269.30,1016.05
730412.98,301268.94,1015.95
730415.30,301268.61,1016.11
730417.52,301268.25,1016.24
730422.00,301267.54,1016.57
730424.29,301267.18,1016.38
730426.51,301266.82,1016.44
730428.63,301266.50,1016.90
730430.92,301266.14,1016.97
730433.21,301265.78,1016.51
730435.40,301265.46,1016.80
730437.65,301265.10,1017.23
730439.81,301264.77,1017.33
730442.03,301264.42,1017.42
730444.32,301264.06,1017.29
730446.57,301263.70,1017.06
730448.86,301263.34,1017.10
730451.08,301263.01,1017.23
730453.30,301262.69,1017.52
730356.33,301272.33,1013.39
730358.55,301271.97,1013.65
730360.84,301271.61,1013.62
730363.06,301271.29,1013.55
730365.32,301270.93,1013.68
730367.47,301270.58,1013.75
730369.79,301270.21,1013.65
730372.05,301269.89,1013.91
730374.24,301269.53,1013.82
730376.46,301269.21,1014.14
730378.71,301268.85,1014.08
730380.90,301268.53,1014.28
730383.13,301268.17,1014.37
730385.35,301267.81,1014.37
730387.64,301267.48,1014.50
730389.82,301267.13,1014.57
730392.08,301266.77,1014.77
730394.30,301266.44,1015.06
730396.49,301266.12,1015.26
730398.75,301265.76,1015.39
730401.00,301265.40,1015.39
730403.22,301265.08,1015.62
730405.48,301264.72,1015.69
730407.63,301264.40,1016.05
730409.92,301264.04,1016.08
730412.11,301263.68,1016.08
730414.33,301263.35,1016.08
730416.55,301263.00,1016.21
730418.78,301262.67,1016.34
730421.03,301262.31,1016.47
730423.22,301261.99,1016.57
730425.51,301261.60,1016.64
730427.76,301261.24,1016.74
730429.92,301260.92,1016.93
730432.30,301260.52,1016.60
730434.56,301260.16,1016.70
730436.81,301259.80,1016.80
730439.00,301259.48,1017.03
730441.09,301259.16,1017.36
730443.38,301258.80,1017.42
730445.73,301258.44,1016.87
730447.99,301258.08,1017.00
730450.28,301257.72,1016.97
730452.53,301257.36,1016.90
730357.21,301266.40,1013.46
730359.44,301266.04,1013.49
730361.59,301265.72,1013.55
730363.88,301265.36,1013.55
730366.10,301265.00,1013.59
730368.29,301264.68,1013.75
730370.58,301264.32,1013.82
730372.77,301263.99,1013.98
730375.02,301263.64,1014.11
730377.28,301263.28,1014.21
730379.44,301262.95,1014.28
730381.66,301262.63,1014.47
730383.91,301262.27,1014.50
730386.13,301261.91,1014.64
730388.42,301261.55,1014.67
730390.55,301261.23,1014.87
730392.83,301260.87,1014.90
730395.02,301260.55,1015.10
730397.21,301260.22,1015.55
730399.43,301259.90,1015.82
730401.72,301259.51,1015.69
730403.98,301259.18,1015.78
730406.17,301258.82,1016.08
730408.49,301258.46,1015.82
730410.71,301258.11,1015.92
730412.86,301257.78,1015.95
730415.15,301257.42,1016.08
730417.44,301257.07,1016.18
730419.66,301256.74,1016.38
730421.75,301256.42,1016.70
730423.94,301256.10,1016.77
730426.29,301255.67,1016.64
730428.52,301255.34,1016.70
730430.80,301254.98,1016.70
730432.99,301254.63,1016.83
730435.18,301254.30,1017.06
730437.57,301253.91,1016.93
730439.79,301253.58,1017.10
730442.01,301253.26,1017.39
730444.20,301252.90,1017.52
730446.42,301252.54,1017.20
730448.71,301252.19,1017.23
730451.03,301251.82,1016.90
730453.25,301251.47,1017.23
730357.62,301260.87,1013.65
730359.84,301260.52,1013.85
730362.03,301260.16,1013.72
730364.32,301259.80,1013.62
730366.57,301259.47,1013.68
730368.79,301259.12,1013.91
730371.02,301258.79,1014.01
730373.24,301258.43,1014.14
730375.52,301258.08,1014.21
730377.65,301257.75,1014.34
730379.90,301257.39,1014.31
730382.12,301257.04,1014.44
730384.41,301256.71,1014.50
730386.63,301256.35,1014.73
730388.79,301256.03,1014.90
730391.11,301255.67,1015.00
730393.37,301255.31,1014.96
730395.55,301254.95,1015.00
730397.71,301254.63,1015.72
730399.93,301254.31,1015.75
730402.19,301253.95,1015.92
730404.41,301253.62,1015.88
730406.63,301253.27,1015.95
730408.95,301252.91,1015.88
730411.18,301252.55,1016.01
730413.43,301252.22,1016.08
730415.59,301251.87,1016.21
730417.74,301251.54,1016.31
730420.06,301251.18,1016.54
730422.32,301250.82,1016.51
730424.57,301250.47,1016.34
730426.83,301250.11,1016.51
730429.02,301249.75,1016.77
730431.24,301249.43,1017.03
730433.46,301249.07,1017.13
730435.75,301248.71,1017.03
730438.00,301248.38,1017.10
730440.19,301248.03,1017.33
730442.48,301247.67,1017.49
730444.70,301247.31,1017.20
730446.99,301246.95,1016.97
730449.21,301246.62,1017.23
730451.47,301246.27,1017.13
730453.69,301245.91,1017.42
730449.59,301244.94,1017.26
730447.40,301245.30,1017.13
730445.18,301245.62,1017.16
730442.73,301246.02,1017.56
730440.54,301246.38,1017.46
730438.32,301246.70,1017.16
730436.06,301247.06,1017.03
730433.77,301247.42,1017.20
730431.45,301247.78,1017.39
730429.27,301248.10,1016.87
730426.98,301248.46,1016.60
730424.76,301248.79,1016.44
730422.50,301249.18,1016.51
730420.18,301249.54,1016.64
730418.02,301249.86,1016.24
730415.70,301250.22,1016.15
730413.38,301250.58,1016.15
730411.16,301250.91,1016.08
730408.91,301251.27,1015.95
730406.65,301251.62,1015.98
730404.40,301251.95,1015.95
730402.11,301252.31,1016.05
730399.92,301252.67,1015.78
730397.54,301253.03,1015.72
730395.48,301253.32,1014.96
730393.19,301253.67,1015.03
730390.87,301254.04,1015.03
730388.71,301254.36,1014.73
730386.42,301254.72,1014.67
730384.23,301255.04,1014.50
730381.95,301255.40,1014.50
730379.72,301255.73,1014.34
730377.47,301256.08,1014.44
730375.22,301256.44,1014.37
730373.03,301256.77,1014.18
730370.71,301257.13,1014.01
730368.42,301257.49,1013.91
730366.23,301257.81,1013.72
730363.97,301258.17,1013.59
730361.72,301258.53,1013.75
730359.40,301258.89,1013.91
730357.18,301259.21,1013.68
730453.60,301239.25,1017.13
730451.34,301239.61,1017.20
730448.96,301239.97,1017.49
730446.67,301240.33,1017.59
730444.45,301240.69,1017.52
730442.16,301241.05,1017.59
730439.87,301241.41,1017.69
730437.65,301241.73,1017.42
730435.50,301242.05,1016.93
730433.21,301242.41,1017.10
730430.89,301242.77,1017.03
730428.63,301243.10,1016.83
730426.38,301243.46,1016.74
730424.16,301243.81,1016.57
730421.84,301244.21,1016.90
730419.58,301244.53,1016.74
730417.46,301244.86,1016.18
730415.10,301245.22,1016.28
730412.78,301245.58,1016.28
730410.56,301245.94,1016.24
730408.24,301246.30,1016.31
730405.99,301246.65,1016.38
730403.73,301246.98,1016.31
730401.48,301247.34,1016.15
730399.32,301247.66,1015.59
730397.13,301247.99,1015.10
730394.94,301248.31,1014.80
730392.65,301248.67,1014.87
730390.40,301249.03,1014.90
730388.15,301249.35,1014.73
730385.86,301249.71,1014.67
730383.64,301250.07,1014.54
730381.28,301250.43,1014.54
730379.06,301250.76,1014.44
730376.84,301251.08,1014.24
730374.55,301251.44,1014.11
730372.33,301251.80,1014.11
730370.14,301252.12,1013.95
730367.88,301252.48,1013.88
730365.56,301252.84,1014.01
730363.31,301253.20,1013.85
730361.12,301253.52,1013.72
730358.87,301253.88,1013.68
730356.61,301254.21,1013.55
730453.90,301233.60,1017.49
730451.65,301233.95,1017.46
730449.36,301234.31,1017.42
730447.04,301234.67,1017.46
730444.85,301235.00,1017.23
730442.63,301235.32,1016.93
730440.40,301235.68,1016.87
730437.99,301236.04,1017.23
730435.76,301236.40,1017.06
730433.61,301236.72,1017.06
730431.35,301237.08,1016.83
730429.10,301237.41,1016.74
730426.71,301237.84,1016.93
730424.43,301238.20,1016.97
730422.24,301238.52,1016.64
730419.95,301238.88,1016.64
730417.69,301239.24,1016.74
730415.47,301239.56,1016.57
730413.18,301239.92,1016.64
730410.90,301240.28,1016.57
730408.58,301240.64,1016.57
730406.35,301240.97,1016.47
730404.13,301241.32,1016.24
730401.91,301241.65,1016.05
730399.72,301241.97,1015.78
730397.47,301242.33,1015.65
730395.28,301242.65,1015.39
730392.99,301243.01,1015.10
730390.70,301243.34,1015.00
730388.51,301243.70,1014.87
730386.22,301244.06,1014.83
730384.00,301244.38,1014.77
730381.75,301244.74,1014.64
730379.49,301245.10,1014.60
730377.24,301245.42,1014.34
730374.98,301245.78,1014.28
730372.79,301246.11,1014.31
730370.54,301246.47,1014.18
730368.28,301246.79,1013.95
730366.03,301247.15,1013.78
730363.71,301247.51,1013.88
730361.45,301247.87,1013.91
730359.20,301248.23,1013.85
730357.04,301248.55,1013.42
730452.74,301228.48,1017.06
730450.52,301228.80,1017.00
730448.26,301229.16,1016.93
730445.94,301229.52,1016.90
730443.62,301229.88,1016.90
730441.30,301230.24,1017.03
730438.98,301230.63,1017.42
730436.66,301230.99,1017.56
730434.47,301231.32,1017.13
730432.25,301231.67,1017.13
730430.03,301232.00,1016.77
730427.64,301232.39,1017.13
730425.36,301232.75,1017.26
730423.13,301233.11,1016.93
730420.91,301233.44,1016.80
730418.56,301233.83,1017.06
730416.30,301234.16,1017.13
730414.05,301234.51,1017.03
730411.80,301234.87,1016.83
730409.54,301235.20,1016.67
730407.25,301235.56,1016.41
730405.03,301235.88,1016.38
730402.74,301236.24,1016.38
730400.52,301236.60,1016.18
730398.30,301236.93,1015.75
730396.04,301237.25,1015.62
730393.89,301237.61,1015.59
730391.66,301237.93,1015.36
730389.41,301238.29,1015.23
730387.22,301238.61,1015.10
730384.93,301238.97,1014.90
730382.71,301239.30,1014.70
730380.46,301239.66,1014.57
730378.17,301240.02,1014.60
730375.91,301240.34,1014.57
730373.63,301240.70,1014.54
730371.47,301241.06,1014.31
730369.21,301241.38,1014.08
730366.96,301241.74,1014.08
730364.71,301242.07,1013.98
730362.38,301242.43,1014.05
730360.13,301242.79,1013.98
730357.94,301243.11,1013.52
730452.16,301222.91,1017.69
730449.97,301223.24,1017.46
730447.68,301223.60,1017.39
730445.42,301223.95,1017.26
730443.17,301224.28,1017.26
730440.91,301224.64,1017.20
730438.53,301225.03,1017.69
730436.21,301225.39,1017.42
730433.92,301225.75,1017.56
730431.67,301226.08,1017.56
730429.38,301226.47,1017.52
730427.22,301226.79,1017.23
730424.97,301227.15,1016.93
730422.68,301227.48,1016.74
730420.39,301227.84,1016.97
730418.04,301228.23,1017.33
730415.79,301228.59,1017.39
730413.53,301228.92,1017.23
730411.31,301229.27,1017.00
730409.09,301229.60,1016.60
730406.77,301229.96,1016.41
730404.55,301230.28,1016.41
730402.29,301230.64,1016.34
730400.04,301231.00,1016.34
730397.85,301231.33,1016.11
730395.56,301231.69,1016.08
730393.34,301232.01,1015.75
730391.05,301232.37,1015.49
730388.83,301232.69,1015.26
730386.64,301233.02,1015.00
730384.38,301233.38,1014.93
730382.16,301233.70,1014.83
730379.91,301234.06,1014.70
730377.65,301234.42,1014.64
730375.43,301234.74,1014.64
730373.14,301235.10,1014.64
730370.95,301235.43,1014.41
730368.66,301235.79,1014.28
730366.34,301236.15,1014.18
730364.12,301236.50,1014.11
730359.68,301237.19,1013.88
730357.42,301237.51,1013.68
730452.99,301217.61,1018.11
730450.70,301217.93,1018.05
730448.52,301218.29,1017.82
730446.29,301218.61,1017.46
730444.07,301218.94,1017.29
730441.85,301219.30,1017.29
730439.56,301219.66,1017.33
730437.34,301219.98,1017.33
730434.99,301220.34,1017.33
730432.76,301220.73,1017.20
730430.57,301221.06,1016.97
730428.22,301221.42,1017.00
730425.97,301221.78,1017.06
730423.68,301222.13,1016.93
730421.43,301222.49,1016.90
730419.14,301222.85,1017.13
730416.75,301223.22,1017.29
730414.47,301223.57,1017.29
730412.24,301223.93,1017.03
730410.02,301224.26,1016.83
730407.77,301224.62,1016.87
730405.48,301224.94,1016.80
730403.29,301225.30,1016.70
730401.00,301225.63,1016.38
730398.71,301225.98,1016.18
730396.53,301226.34,1016.18
730394.30,301226.67,1016.01
730392.05,301226.99,1015.72
730389.79,301227.35,1015.55
730387.57,301227.68,1015.39
730385.41,301228.03,1015.06
730383.16,301228.36,1014.87
730380.97,301228.68,1014.70
730378.62,301229.07,1014.93
730376.36,301229.40,1014.73
730374.11,301229.76,1014.50
730371.88,301230.08,1014.31
730369.66,301230.44,1014.28
730367.31,301230.80,1014.28
730365.02,301231.16,1014.44
730362.83,301231.49,1014.14
730360.55,301231.85,1013.88
730358.32,301232.20,1013.98
730356.07,301232.53,1013.75
730453.66,301212.17,1018.05
730451.47,301212.50,1017.79
730449.22,301212.85,1017.69
730446.99,301213.21,1017.59
730444.64,301213.57,1017.56
730442.35,301213.93,1017.62
730440.16,301214.26,1017.49
730437.75,301214.65,1017.79
730435.46,301215.04,1017.69
730433.27,301215.37,1017.42
730431.05,301215.69,1017.20
730426.54,301216.38,1017.03
730424.25,301216.77,1017.39
730421.96,301217.13,1017.36
730419.74,301217.45,1017.20
730417.45,301217.81,1017.20
730415.13,301218.17,1017.13
730412.88,301218.53,1017.16
730410.59,301218.86,1017.13
730408.37,301219.22,1016.93
730406.15,301219.54,1016.90
730403.86,301219.90,1016.87
730401.64,301220.26,1016.90
730399.42,301220.58,1016.64
730397.16,301220.94,1016.57
730395.00,301221.26,1016.21
730392.78,301221.59,1015.88
730390.59,301221.95,1015.69
730388.31,301222.27,1015.39
730385.99,301222.63,1015.33
730383.76,301222.99,1015.26
730381.51,301223.32,1015.10
730379.29,301223.67,1015.10
730376.93,301224.04,1015.16
730374.74,301224.36,1014.77
730372.55,301224.68,1014.60
730370.23,301225.04,1014.47
730368.04,301225.37,1014.34
730365.82,301225.72,1014.14
730363.57,301226.08,1014.08
730361.31,301226.44,1014.14
730358.99,301226.77,1013.98
730356.71,301227.13,1013.95
730454.02,301206.32,1017.23
730451.67,301206.68,1017.62
730449.22,301207.08,1018.08
730446.96,301207.44,1017.88
730444.68,301207.80,1017.82
730442.42,301208.15,1017.82
730440.20,301208.48,1017.62
730438.01,301208.84,1017.23
730435.63,301209.23,1017.98
730433.37,301209.56,1017.59
730431.08,301209.92,1017.33
730428.83,301210.27,1017.49
730426.57,301210.60,1017.29
730424.29,301210.96,1017.49
730422.03,301211.32,1017.42
730419.71,301211.68,1017.33
730417.46,301212.04,1017.29
730415.17,301212.36,1017.29
730412.91,301212.72,1017.23
730410.56,301213.08,1017.26
730408.27,301213.44,1017.16
730406.02,301213.80,1017.23
730403.73,301214.16,1017.16
730401.54,301214.48,1016.97
730399.32,301214.81,1016.70
730397.10,301215.17,1016.57
730394.84,301215.49,1016.54
730392.52,301215.85,1016.24
730390.33,301216.18,1015.92
730388.11,301216.53,1015.59
730385.89,301216.86,1015.36
730383.67,301217.18,1015.33
730381.41,301217.54,1015.33
730379.22,301217.90,1015.13
730376.97,301218.23,1014.90
730374.75,301218.58,1014.83
730372.43,301218.94,1014.87
730370.14,301219.27,1014.73
730367.92,301219.63,1014.60
730365.63,301219.99,1014.67
730363.34,301220.35,1014.83
730361.12,301220.67,1014.80
730358.96,301220.99,1014.14
730356.81,301221.32,1013.85
730452.24,301201.41,1017.75
730450.05,301201.77,1017.62
730447.77,301202.10,1017.52
730445.54,301202.45,1017.46
730443.19,301202.82,1017.36
730438.65,301203.57,1017.33
730436.36,301203.89,1017.46
730434.01,301204.29,1017.95
730431.76,301204.65,1017.72
730429.50,301204.97,1017.82
730427.15,301205.37,1018.02
730424.86,301205.69,1017.62
730422.64,301206.05,1017.56
730420.38,301206.38,1017.52
730418.13,301206.73,1017.42
730415.91,301207.09,1017.46
730413.65,301207.42,1017.33
730411.40,301207.78,1017.33
730409.14,301208.13,1017.23
730406.82,301208.49,1017.23
730404.60,301208.82,1017.20
730402.41,301209.14,1017.00
730400.19,301209.50,1016.93
730397.90,301209.86,1016.67
730395.58,301210.22,1016.67
730393.39,301210.54,1016.41
730391.14,301210.87,1016.21
730388.95,301211.19,1016.01
730386.69,301211.55,1015.85
730384.47,301211.88,1015.72
730382.25,301212.24,1015.46
730379.86,301212.60,1015.46
730377.74,301212.92,1015.33
730375.52,301213.28,1015.03
730373.23,301213.60,1014.90
730371.01,301213.96,1014.93
730368.72,301214.32,1015.00
730366.40,301214.68,1015.10
730364.05,301215.04,1015.16
730361.82,301215.37,1014.96
730359.67,301215.69,1014.57
730357.51,301216.01,1014.08
730452.43,301196.35,1017.88
730450.18,301196.71,1017.82
730447.95,301197.04,1017.75
730445.63,301197.40,1017.85
730443.44,301197.79,1017.75
730441.16,301198.11,1017.59
730438.90,301198.47,1017.52
730436.65,301198.83,1017.46
730434.26,301199.19,1017.59
730431.94,301199.55,1017.98
730429.69,301199.91,1017.98
730427.33,301200.27,1018.31
730425.21,301200.60,1017.82
730422.92,301200.95,1017.69
730420.67,301201.28,1017.46
730418.32,301201.67,1017.56
730416.09,301202.00,1017.65
730413.87,301202.36,1017.56
730411.52,301202.72,1017.52
730409.36,301203.04,1017.29
730407.07,301203.40,1017.36
730404.75,301203.76,1017.26
730402.56,301204.09,1017.13
730400.31,301204.44,1017.13
730398.05,301204.77,1017.00
730395.77,301205.13,1016.70
730393.51,301205.49,1016.74
730391.32,301205.81,1016.54
730389.07,301206.17,1016.41
730386.88,301206.49,1016.24
730384.59,301206.85,1016.21
730382.34,301207.18,1015.88
730380.11,301207.50,1015.55
730377.86,301207.86,1015.39
730375.67,301208.19,1015.19
730373.38,301208.55,1015.13
730371.16,301208.87,1014.93
730368.87,301209.23,1015.26
730366.55,301209.62,1015.62
730364.30,301209.95,1015.33
730362.07,301210.27,1015.03
730359.92,301210.60,1014.54
730357.76,301210.92,1013.88
730452.96,301190.66,1018.05
730450.61,301191.02,1018.02
730448.32,301191.38,1018.08
730446.03,301191.77,1018.51
730443.71,301192.13,1018.57
730441.43,301192.53,1018.67
730439.24,301192.85,1018.21
730436.95,301193.18,1018.11
730434.79,301193.50,1017.75
730432.60,301193.86,1017.56
730430.25,301194.22,1017.85
730427.90,301194.58,1017.75
730423.42,301195.26,1017.75
730421.10,301195.66,1017.95
730418.88,301195.98,1017.85
730416.53,301196.34,1017.79
730414.24,301196.70,1017.69
730412.02,301197.03,1017.59
730409.76,301197.39,1017.59
730407.47,301197.74,1017.65
730405.28,301198.07,1017.36
730403.06,301198.39,1017.23
730400.84,301198.75,1017.03
730398.59,301199.11,1017.03
730396.23,301199.47,1017.10
730393.91,301199.83,1016.97
730391.69,301200.16,1016.87
730389.47,301200.51,1016.87
730387.21,301200.84,1016.70
730385.06,301201.16,1016.28
730382.80,301201.49,1015.95
730380.55,301201.85,1015.78
730378.32,301202.20,1015.72
730376.04,301202.53,1015.49
730373.78,301202.89,1015.62
730371.56,301203.21,1015.29
730369.27,301203.57,1015.39
730367.08,301203.93,1015.29
730364.89,301204.25,1014.93
730362.67,301204.58,1014.73
730360.35,301204.94,1014.50
730358.03,301205.30,1014.57
730355.91,301205.62,1014.11
730453.04,301185.21,1018.11
730450.75,301185.57,1018.11
730448.49,301185.93,1018.05
730446.21,301186.29,1018.11
730443.89,301186.68,1018.28
730441.63,301187.01,1018.21
730439.35,301187.40,1018.34
730437.06,301187.73,1018.34
730434.74,301188.09,1018.28
730432.52,301188.41,1017.95
730430.23,301188.77,1018.05
730428.01,301189.13,1018.02
730423.56,301189.81,1017.49
730421.37,301190.14,1017.49
730418.96,301190.53,1017.88
730416.60,301190.89,1018.11
730414.25,301191.25,1018.15
730412.03,301191.61,1017.92
730409.84,301191.94,1017.62
730407.58,301192.29,1017.62
730405.33,301192.62,1017.69
730403.07,301192.98,1017.52
730400.88,301193.30,1017.10
730398.66,301193.63,1017.03
730396.41,301193.99,1016.90
730394.15,301194.31,1016.80
730391.80,301194.71,1017.10
730389.58,301195.03,1016.90
730387.32,301195.39,1016.70
730385.04,301195.75,1016.67
730382.88,301196.07,1016.44
730380.66,301196.40,1016.11
730378.43,301196.72,1015.95
730376.21,301197.08,1015.85
730373.96,301197.40,1015.85
730371.77,301197.76,1015.72
730369.41,301198.12,1015.52
730367.13,301198.48,1015.49
730364.84,301198.84,1015.69
730362.62,301199.17,1015.49
730360.39,301199.49,1015.36
730358.11,301199.85,1015.06
730355.85,301200.18,1014.83
730452.75,301180.69,1018.38
730450.46,301181.08,1018.31
730448.20,301181.44,1018.38
730445.92,301181.80,1018.44
730443.60,301182.13,1018.38
730441.41,301182.45,1017.88
730439.15,301182.81,1017.72
730436.90,301183.14,1017.75
730434.58,301183.53,1017.92
730432.29,301183.89,1018.11
730430.04,301184.21,1018.21
730427.75,301184.57,1018.18
730423.21,301185.26,1017.79
730420.95,301185.62,1017.75
730418.66,301185.98,1017.82
730416.41,301186.34,1017.92
730414.15,301186.69,1018.02
730411.87,301187.02,1017.88
730409.64,301187.38,1017.75
730407.42,301187.70,1017.69
730405.07,301188.06,1017.59
730402.81,301188.42,1017.36
730400.53,301188.75,1017.36
730398.34,301189.11,1017.13
730396.12,301189.43,1017.06
730393.83,301189.79,1017.13
730391.51,301190.15,1017.13
730389.22,301190.51,1016.93
730387.00,301190.84,1016.70
730384.84,301191.16,1016.44
730382.55,301191.52,1016.28
730380.33,301191.84,1016.24
730378.08,301192.20,1016.15
730375.79,301192.56,1016.31
730373.63,301192.88,1016.05
730371.28,301193.25,1016.28
730369.09,301193.60,1016.21
730366.90,301193.93,1015.75
730364.61,301194.25,1015.72
730362.36,301194.61,1015.65
730360.04,301194.97,1015.52
730357.85,301195.30,1015.29
730452.94,301174.65,1018.57
730450.65,301175.01,1018.47
730448.36,301175.37,1018.44
730446.08,301175.76,1018.67
730443.85,301176.08,1018.28
730441.50,301176.44,1018.64
730439.31,301176.80,1018.51
730437.02,301177.13,1018.38
730434.77,301177.49,1018.18
730432.45,301177.85,1018.21
730430.26,301178.17,1018.11
730428.04,301178.53,1018.18
730425.72,301178.86,1018.05
730423.37,301179.25,1018.54
730421.11,301179.57,1018.28
730418.89,301179.93,1018.21
730416.57,301180.29,1018.21
730414.22,301180.65,1018.25
730412.12,301180.98,1017.92
730409.87,301181.30,1017.79
730407.61,301181.66,1017.75
730405.36,301182.02,1017.79
730402.97,301182.38,1018.18
730400.78,301182.70,1017.85
730398.56,301183.06,1017.62
730396.31,301183.39,1017.52
730394.12,301183.71,1017.33
730391.86,301184.07,1017.13
730389.67,301184.39,1016.87
730387.32,301184.76,1016.90
730385.07,301185.11,1016.70
730382.91,301185.44,1016.64
730380.62,301185.80,1016.60
730378.30,301186.16,1016.70
730376.08,301186.48,1016.41
730373.86,301186.84,1016.21
730371.63,301187.16,1016.18
730369.44,301187.49,1015.75
730367.25,301187.81,1015.65
730365.03,301188.14,1015.39
730362.74,301188.50,1015.19
730360.49,301188.85,1015.00
730358.23,301189.18,1014.93
730355.98,301189.54,1014.93
730452.70,301169.76,1018.57
730450.38,301170.16,1018.64
730448.13,301170.51,1018.57
730445.78,301170.88,1018.80
730443.55,301171.23,1018.70
730441.27,301171.56,1018.64
730439.01,301171.92,1018.57
730436.79,301172.24,1018.34
730434.44,301172.60,1018.28
730432.21,301172.96,1018.25
730429.93,301173.32,1018.31
730427.64,301173.68,1018.38
730425.45,301174.01,1018.15
730423.13,301174.37,1018.31
730420.88,301174.72,1018.47
730418.62,301175.05,1018.31
730416.30,301175.41,1018.31
730414.01,301175.77,1018.34
730411.69,301176.13,1018.38
730409.50,301176.45,1018.08
730407.25,301176.81,1017.98
730404.99,301177.14,1017.92
730402.74,301177.50,1017.98
730400.39,301177.86,1017.95
730398.20,301178.18,1017.65
730396.01,301178.51,1017.52
730393.75,301178.86,1017.29
730391.53,301179.19,1017.06
730389.27,301179.55,1016.90
730387.05,301179.87,1017.00
730384.76,301180.23,1016.93
730382.48,301180.59,1016.83
730380.19,301180.95,1016.80
730377.93,301181.28,1016.67
730375.71,301181.60,1016.47
730373.46,301181.96,1016.41
730371.24,301182.32,1016.34
730369.01,301182.64,1016.01
730366.69,301183.00,1016.15
730364.47,301183.36,1016.34
730362.18,301183.69,1016.15
730359.96,301184.01,1015.55
730357.74,301184.37,1015.62
730452.43,301164.85,1018.90
730450.15,301165.21,1019.23
730447.96,301165.53,1018.70
730445.70,301165.89,1018.64
730443.38,301166.25,1018.74
730441.16,301166.57,1018.77
730438.87,301166.93,1018.67
730436.58,301167.26,1018.51
730434.30,301167.62,1018.47
730432.01,301167.98,1018.38
730429.75,301168.34,1018.44
730427.47,301168.70,1018.51
730425.24,301169.02,1018.15
730422.99,301169.35,1018.25
730420.80,301169.70,1017.82
730418.51,301170.03,1017.79
730416.13,301170.43,1018.02
730413.81,301170.79,1018.28
730411.58,301171.11,1018.21
730409.36,301171.47,1017.92
730407.01,301171.83,1018.57
730402.50,301172.55,1018.51
730400.25,301172.87,1018.31
730398.02,301173.20,1017.92
730395.87,301173.52,1017.46
730393.61,301173.85,1017.03
730391.29,301174.21,1017.33
730389.10,301174.56,1017.20
730386.85,301174.89,1017.00
730384.59,301175.25,1017.06
730382.34,301175.57,1016.97
730380.05,301175.93,1016.74
730377.83,301176.26,1016.54
730375.51,301176.65,1016.97
730373.35,301176.97,1016.67
730371.03,301177.30,1016.51
730368.78,301177.66,1016.47
730366.55,301178.02,1016.51
730364.30,301178.34,1016.34
730362.04,301178.70,1016.51
730359.79,301179.03,1016.41
730357.60,301179.35,1015.78
730451.93,301159.71,1018.54
730449.67,301160.07,1018.70
730447.39,301160.43,1018.67
730445.07,301160.79,1018.51
730442.78,301161.15,1018.67
730440.56,301161.47,1018.54
730438.27,301161.83,1018.70
730435.85,301162.23,1019.13
730433.66,301162.55,1018.77
730431.44,301162.88,1018.67
730429.09,301163.27,1018.77
730426.83,301163.60,1018.74
730424.58,301163.92,1018.44
730422.29,301164.28,1018.57
730417.88,301164.96,1017.92
730415.52,301165.32,1018.25
730410.92,301166.04,1018.51
730408.70,301166.37,1018.28
730406.47,301166.73,1018.05
730404.25,301167.05,1017.92
730402.03,301167.38,1017.69
730399.81,301167.70,1017.33
730397.58,301168.06,1017.33
730395.26,301168.42,1017.39
730393.01,301168.78,1017.29
730390.66,301169.14,1017.29
730388.43,301169.46,1017.16
730386.21,301169.82,1017.20
730383.96,301170.15,1016.97
730381.73,301170.47,1016.87
730379.48,301170.83,1016.77
730377.16,301171.19,1016.83
730374.94,301171.51,1016.90
730372.68,301171.87,1016.67
730370.40,301172.23,1016.60
730368.14,301172.56,1016.47
730365.92,301172.92,1016.38
730363.70,301173.24,1016.34
730361.44,301173.60,1016.24
730359.22,301173.92,1016.08
730357.00,301174.25,1015.95
730453.55,301154.22,1018.61
730451.29,301154.54,1018.51
730448.94,301154.90,1018.54
730446.68,301155.26,1018.47
730444.36,301155.62,1018.67
730442.04,301155.98,1018.90
730439.89,301156.31,1018.51
730437.63,301156.63,1018.28
730435.34,301156.99,1018.90
730432.96,301157.39,1019.20
730430.64,301157.75,1019.26
730428.35,301158.11,1019.33
730426.06,301158.46,1019.29
730423.81,301158.79,1019.07
730421.52,301159.15,1019.10
730419.40,301159.47,1018.51
730417.14,301159.80,1018.61
730414.92,301160.12,1018.18
730412.70,301160.48,1018.08
730410.48,301160.80,1017.79
730408.19,301161.16,1017.75
730405.80,301161.53,1018.08
730403.55,301161.89,1018.02
730401.33,301162.21,1017.92
730399.10,301162.53,1017.56
730396.85,301162.89,1017.65
730394.56,301163.25,1017.59
730392.27,301163.58,1017.42
730390.05,301163.94,1017.29
730387.80,301164.26,1017.16
730385.54,301164.62,1017.13
730383.32,301164.95,1017.03
730381.06,301165.30,1016.90
730378.84,301165.63,1016.83
730376.52,301165.99,1016.90
730374.23,301166.35,1016.90
730372.08,301166.67,1016.64
730369.79,301167.03,1016.60
730367.57,301167.36,1016.54
730365.25,301167.72,1016.44
730363.02,301168.04,1016.38
730360.77,301168.40,1016.47
730358.52,301168.73,1016.41
730356.26,301169.08,1016.18
730453.05,301149.21,1018.54
730450.79,301149.57,1018.54
730448.54,301149.93,1018.57
730446.15,301150.29,1018.74
730443.86,301150.65,1018.74
730441.58,301151.01,1018.67
730439.26,301151.37,1018.67
730436.94,301151.69,1018.67
730434.71,301152.05,1018.44
730432.36,301152.41,1019.36
730430.01,301152.81,1019.36
730427.79,301153.13,1019.26
730425.56,301153.46,1019.03
730423.34,301153.78,1018.74
730421.12,301154.14,1018.67
730418.83,301154.50,1018.67
730416.41,301154.86,1019.07
730414.16,301155.22,1018.93
730411.97,301155.54,1018.47
730409.75,301155.87,1018.28
730407.52,301156.19,1018.08
730405.17,301156.59,1018.44
730402.98,301156.91,1018.25
730400.73,301157.24,1018.15
730398.44,301157.60,1018.15
730396.15,301157.96,1017.92
730393.99,301158.25,1017.56
730391.81,301158.60,1017.79
730389.49,301158.96,1017.52
730387.23,301159.29,1017.33
730385.01,301159.61,1017.10
730382.75,301159.97,1017.03
730380.53,301160.30,1017.03
730378.28,301160.66,1016.90
730376.02,301160.98,1016.77
730373.70,301161.34,1016.67
730371.48,301161.70,1016.80
730369.29,301162.02,1016.67
730366.94,301162.39,1016.80
730364.71,301162.74,1016.74
730360.14,301163.43,1016.87
730357.88,301163.79,1017.03
730355.97,301255.96,1013.52
730358.26,301255.61,1013.75
730360.48,301255.28,1013.75
730362.67,301254.92,1013.78
730364.92,301254.57,1013.95
730367.15,301254.24,1013.98
730369.47,301253.85,1013.85
730371.66,301253.52,1014.05
730373.88,301253.20,1014.28
730376.10,301252.84,1014.21
730378.26,301252.52,1014.34
730380.48,301252.16,1014.54
730382.73,301251.80,1014.57
730385.02,301251.44,1014.50
730387.21,301251.12,1014.73
730389.43,301250.76,1014.83
730391.69,301250.44,1014.96
730393.97,301250.04,1014.73
730396.26,301249.72,1014.83
730398.32,301249.40,1015.39
730400.41,301249.07,1015.85
730402.60,301248.75,1016.21
730404.92,301248.39,1016.24
730407.21,301248.03,1016.24
730409.43,301247.67,1016.21
730411.65,301247.35,1016.24
730413.94,301246.99,1016.31
730416.19,301246.63,1016.21
730418.48,301246.27,1016.18
730420.61,301245.95,1016.77
730422.83,301245.62,1016.87
730425.18,301245.23,1016.51
730427.34,301244.87,1016.83
730429.59,301244.52,1016.97
730431.72,301244.19,1017.16
730433.97,301243.84,1017.16
730436.26,301243.48,1017.06
730438.45,301243.15,1017.49
730440.64,301242.83,1017.85
730443.02,301242.47,1017.62
730445.31,301242.07,1017.49
730447.50,301241.75,1017.59
730449.75,301241.39,1017.49
730452.11,301241.03,1017.23
730357.12,301250.06,1013.55
730359.34,301249.73,1013.78
730361.56,301249.38,1013.82
730363.85,301249.02,1013.85
730366.07,301248.69,1013.82
730368.29,301248.33,1014.01
730370.52,301248.01,1014.31
730372.74,301247.65,1014.24
730375.03,301247.29,1014.24
730377.28,301246.93,1014.28
730379.44,301246.61,1014.44
730381.59,301246.29,1014.64
730383.82,301245.93,1014.73
730386.07,301245.57,1014.77
730388.29,301245.25,1014.80
730390.58,301244.89,1014.96
730392.83,301244.53,1015.00
730394.96,301244.21,1015.23
730397.15,301243.88,1015.46
730399.40,301243.52,1015.65
730401.69,301243.16,1016.01
730403.81,301242.84,1016.24
730406.00,301242.52,1016.47
730408.29,301242.16,1016.54
730410.51,301241.80,1016.44
730412.77,301241.44,1016.51
730415.02,301241.12,1016.60
730417.24,301240.76,1016.64
730419.53,301240.40,1016.67
730421.75,301240.04,1016.67
730424.04,301239.72,1016.77
730426.30,301239.36,1016.90
730428.55,301239.00,1016.70
730430.77,301238.61,1016.80
730432.93,301238.29,1017.16
730435.22,301237.93,1017.13
730437.50,301237.57,1017.16
730439.76,301237.21,1017.06
730442.01,301236.85,1016.97
730444.23,301236.52,1017.20
730446.46,301236.20,1017.49
730448.68,301235.84,1017.52
730450.97,301235.48,1017.39
730453.22,301235.12,1017.56
730357.62,301244.69,1013.42
730359.75,301244.37,1013.98
730362.00,301244.01,1014.08
730364.29,301243.65,1013.98
730366.54,301243.30,1013.95
730368.73,301242.97,1014.05
730370.89,301242.62,1014.05
730373.18,301242.29,1014.47
730375.47,301241.93,1014.54
730377.62,301241.61,1014.67
730379.88,301241.25,1014.50
730382.13,301240.89,1014.60
730384.42,301240.53,1014.80
730386.54,301240.24,1015.13
730388.73,301239.88,1015.10
730391.02,301239.52,1015.23
730393.18,301239.20,1015.49
730395.46,301238.84,1015.52
730397.75,301238.48,1015.75
730399.94,301238.16,1016.05
730402.10,301237.84,1016.28
730404.32,301237.48,1016.38
730406.61,301237.12,1016.44
730408.83,301236.79,1016.57
730411.05,301236.44,1016.74
730413.31,301236.08,1016.87
730415.50,301235.75,1017.00
730417.75,301235.40,1017.00
730419.94,301235.07,1016.87
730422.23,301234.71,1016.80
730424.48,301234.35,1017.03
730428.96,301233.64,1017.16
730431.28,301233.24,1016.87
730433.50,301232.89,1017.03
730435.75,301232.56,1017.10
730437.91,301232.24,1017.33
730440.20,301231.88,1017.23
730442.55,301231.48,1016.93
730444.81,301231.13,1016.90
730447.06,301230.77,1016.97
730449.32,301230.44,1017.00
730451.54,301230.08,1017.03
730453.79,301229.73,1017.10
730357.74,301239.31,1013.75
730359.99,301238.95,1013.78
730362.18,301238.59,1014.18
730364.43,301238.27,1014.08
730366.66,301237.91,1014.24
730368.94,301237.55,1014.24
730371.13,301237.23,1014.41
730373.39,301236.87,1014.57
730375.54,301236.55,1014.64
730377.70,301236.22,1014.83
730379.99,301235.86,1014.80
730382.21,301235.51,1014.83
730384.47,301235.15,1014.93
730386.72,301234.79,1015.00
730388.94,301234.46,1015.26
730391.16,301234.11,1015.42
730393.35,301233.78,1015.69
730395.58,301233.46,1015.98
730397.80,301233.10,1016.05
730400.05,301232.74,1016.28
730402.28,301232.42,1016.47
730404.56,301232.06,1016.28
730406.82,301231.70,1016.41
730409.01,301231.37,1016.38
730411.23,301231.02,1016.70
730413.39,301230.69,1017.16
730415.58,301230.37,1017.33
730417.86,301230.01,1017.33
730420.08,301229.65,1017.00
730422.44,301229.26,1016.80
730424.66,301228.93,1016.97
730426.88,301228.58,1017.16
730429.14,301228.25,1017.36
730431.32,301227.89,1017.52
730433.61,301227.50,1017.59
730435.90,301227.14,1017.39
730438.09,301226.82,1017.42
730440.34,301226.46,1017.33
730442.60,301226.10,1017.13
730444.85,301225.74,1017.23
730447.14,301225.38,1017.26
730449.36,301225.06,1017.29
730451.62,301224.70,1017.46
730453.84,301224.34,1017.56
730355.88,301233.91,1013.78
730358.07,301233.56,1013.85
730360.35,301233.20,1013.88
730362.58,301232.87,1013.95
730364.77,301232.52,1014.14
730367.02,301232.19,1014.34
730369.28,301231.83,1014.24
730371.53,301231.47,1014.31
730373.79,301231.15,1014.47
730375.97,301230.79,1014.67
730378.23,301230.46,1014.83
730380.45,301230.11,1014.93
730382.77,301229.75,1014.64
730384.96,301229.39,1015.00
730387.15,301229.07,1015.26
730389.37,301228.74,1015.49
730391.56,301228.38,1015.65
730393.75,301228.06,1015.95
730395.88,301227.74,1016.21
730398.13,301227.38,1016.15
730400.42,301227.02,1016.28
730402.57,301226.70,1016.54
730404.83,301226.37,1016.70
730407.08,301226.01,1016.87
730409.31,301225.66,1016.90
730411.56,301225.30,1016.97
730413.75,301224.97,1017.29
730415.97,301224.65,1017.29
730418.16,301224.29,1017.36
730420.48,301223.93,1016.93
730422.77,301223.54,1016.83
730424.99,301223.21,1016.93
730427.25,301222.86,1017.03
730429.50,301222.53,1017.13
730431.72,301222.17,1017.16
730433.94,301221.85,1017.39
730436.20,301221.46,1017.39
730438.49,301221.10,1017.39
730440.71,301220.74,1017.29
730442.90,301220.38,1017.29
730445.22,301220.02,1017.29
730447.41,301219.70,1017.56
730449.63,301219.34,1017.85
730451.85,301219.02,1018.08
730357.83,301228.51,1013.98
730360.02,301228.15,1014.01
730362.24,301227.83,1014.14
730364.53,301227.47,1014.11
730366.78,301227.11,1014.24
730368.97,301226.79,1014.44
730371.26,301226.43,1014.41
730373.45,301226.07,1014.60
730375.70,301225.74,1014.87
730377.86,301225.39,1015.00
730380.05,301225.06,1014.96
730382.30,301224.71,1015.06
730384.49,301224.38,1015.23
730386.75,301224.02,1015.36
730389.00,301223.66,1015.46
730391.16,301223.34,1015.72
730393.41,301222.98,1015.92
730395.60,301222.66,1016.21
730397.86,301222.33,1016.47
730400.08,301221.98,1016.57
730402.30,301221.65,1016.77
730404.56,301221.29,1016.83
730406.78,301220.93,1016.90
730409.03,301220.61,1017.16
730411.29,301220.25,1017.13
730413.51,301219.89,1017.16
730415.80,301219.53,1017.20
730418.02,301219.18,1017.13
730420.27,301218.85,1017.10
730422.43,301218.49,1017.36
730427.00,301217.78,1017.00
730429.26,301217.42,1016.83
730431.48,301217.09,1017.26
730433.70,301216.73,1017.39
730435.93,301216.41,1017.49
730438.24,301216.02,1017.49
730440.47,301215.66,1017.42
730442.69,301215.30,1017.46
730444.91,301214.94,1017.46
730447.13,301214.62,1017.56
730449.35,301214.26,1017.72
730451.61,301213.94,1017.85
730453.80,301213.61,1018.18
730357.80,301222.93,1013.95
730359.99,301222.57,1014.14
730362.12,301222.25,1014.37
730364.37,301221.93,1014.57
730366.59,301221.57,1014.44
730368.85,301221.21,1014.57
730371.07,301220.85,1014.70
730373.26,301220.53,1014.90
730375.58,301220.17,1014.87
730377.80,301219.81,1014.90
730380.02,301219.49,1015.16
730382.18,301219.16,1015.39
730384.40,301218.80,1015.26
730386.66,301218.45,1015.39
730388.85,301218.12,1015.52
730391.00,301217.80,1015.92
730393.19,301217.48,1016.28
730395.28,301217.15,1016.67
730397.60,301216.79,1016.57
730399.86,301216.44,1016.74
730402.08,301216.08,1017.00
730404.27,301215.75,1017.13
730406.46,301215.43,1017.20
730408.81,301215.04,1017.13
730411.00,301214.71,1017.23
730413.29,301214.35,1017.20
730415.51,301213.99,1017.26
730417.76,301213.64,1017.26
730420.05,301213.28,1017.29
730422.27,301212.95,1017.39
730424.56,301212.59,1017.42
730426.85,301212.23,1017.26
730429.04,301211.88,1017.56
730431.33,301211.52,1017.26
730433.51,301211.19,1017.59
730435.74,301210.87,1017.88
730437.99,301210.48,1017.49
730440.18,301210.12,1017.69
730442.50,301209.76,1017.88
730444.82,301209.40,1017.82
730447.04,301209.04,1017.88
730451.55,301208.32,1017.62
730453.90,301207.96,1017.26
730356.45,301217.85,1013.82
730358.57,301217.56,1014.28
730360.63,301217.24,1014.83
730362.88,301216.91,1015.03
730365.11,301216.56,1015.06
730367.36,301216.20,1014.93
730369.68,301215.84,1014.87
730371.90,301215.48,1014.87
730374.19,301215.12,1014.87
730376.38,301214.80,1015.16
730378.60,301214.44,1015.26
730380.86,301214.08,1015.33
730383.08,301213.75,1015.42
730385.30,301213.43,1015.65
730387.56,301213.07,1015.82
730389.75,301212.75,1016.01
730391.97,301212.39,1016.11
730394.16,301212.07,1016.34
730396.35,301211.71,1016.64
730398.54,301211.39,1016.70
730400.73,301211.06,1016.97
730403.01,301210.70,1017.03
730405.23,301210.34,1017.20
730407.49,301209.99,1017.20
730409.74,301209.66,1017.26
730411.97,301209.30,1017.33
730414.22,301208.94,1017.33
730416.44,301208.62,1017.42
730418.70,301208.26,1017.39
730420.92,301207.90,1017.56
730423.17,301207.54,1017.52
730425.43,301207.22,1017.49
730427.59,301206.90,1017.88
730429.90,301206.50,1017.72
730432.19,301206.14,1017.56
730436.70,301205.46,1017.65
730438.99,301205.07,1017.29
730441.21,301204.74,1017.49
730443.43,301204.38,1017.42
730445.65,301203.99,1017.49
730447.94,301203.67,1017.59
730450.13,301203.31,1017.69
730452.42,301202.95,1017.69
730358.06,301212.16,1013.88
730360.12,301211.87,1014.64
730362.24,301211.55,1015.16
730364.37,301211.23,1015.36
730366.69,301210.87,1015.36
730368.94,301210.51,1015.29
730371.23,301210.15,1014.93
730373.48,301209.79,1015.06
730375.67,301209.47,1015.16
730377.86,301209.14,1015.39
730380.08,301208.78,1015.52
730382.27,301208.46,1015.82
730384.50,301208.10,1015.95
730386.68,301207.78,1016.11
730388.94,301207.42,1016.28
730391.16,301207.10,1016.41
730393.32,301206.77,1016.70
730395.64,301206.38,1016.67
730397.86,301206.05,1016.80
730400.08,301205.73,1017.06
730402.34,301205.37,1017.10
730404.56,301205.01,1017.23
730406.81,301204.69,1017.33
730409.07,301204.33,1017.26
730411.29,301203.97,1017.23
730413.45,301203.65,1017.46
730415.70,301203.29,1017.72
730418.06,301202.93,1017.62
730420.34,301202.57,1017.36
730422.53,301202.25,1017.62
730424.75,301201.89,1017.72
730426.85,301201.60,1018.31
730429.13,301201.21,1018.05
730431.36,301200.88,1018.02
730433.71,301200.49,1017.82
730436.06,301200.09,1017.39
730438.28,301199.77,1017.56
730440.57,301199.41,1017.49
730442.79,301199.05,1017.56
730445.05,301198.73,1017.75
730447.33,301198.33,1017.72
730449.55,301197.98,1017.72
730451.84,301197.62,1017.85
730454.00,301197.29,1017.88
730357.48,301206.83,1014.18
730359.74,301206.47,1014.37
730361.93,301206.14,1014.60
730364.12,301205.82,1014.80
730366.31,301205.49,1015.26
730368.49,301205.14,1015.36
730370.78,301204.81,1015.33
730373.07,301204.42,1015.26
730375.29,301204.09,1015.39
730377.55,301203.74,1015.52
730379.74,301203.41,1015.69
730381.96,301203.05,1015.88
730384.21,301202.73,1016.08
730386.34,301202.41,1016.51
730388.49,301202.08,1016.80
730390.68,301201.73,1016.80
730392.97,301201.37,1016.87
730395.19,301201.04,1017.00
730397.41,301200.68,1017.10
730399.67,301200.36,1017.13
730401.92,301200.00,1017.13
730404.18,301199.64,1017.23
730406.40,301199.32,1017.42
730408.56,301198.96,1017.59
730410.88,301198.60,1017.52
730413.07,301198.28,1017.59
730415.29,301197.92,1017.69
730417.54,301197.56,1017.75
730419.77,301197.24,1017.79
730422.02,301196.88,1017.88
730424.28,301196.52,1017.79
730428.79,301195.83,1017.79
730430.97,301195.48,1017.82
730433.39,301195.08,1017.46
730435.55,301194.76,1017.79
730437.74,301194.44,1018.02
730440.03,301194.08,1017.92
730442.15,301193.75,1018.51
730444.50,301193.39,1018.41
730446.72,301193.04,1018.31
730449.08,301192.64,1017.98
730451.33,301192.28,1018.05
730453.59,301191.92,1018.02
730356.58,301201.66,1014.83
730358.87,301201.31,1014.87
730361.09,301200.98,1014.93
730363.28,301200.66,1015.52
730365.54,301200.30,1015.42
730367.69,301199.98,1015.46
730369.95,301199.62,1015.29
730372.14,301199.29,1015.55
730374.33,301198.94,1015.78
730376.61,301198.58,1015.82
730378.77,301198.25,1015.88
730380.96,301197.93,1016.05
730383.15,301197.57,1016.34
730385.37,301197.25,1016.60
730387.60,301196.92,1016.80
730389.82,301196.57,1016.90
730392.04,301196.24,1017.10
730394.33,301195.85,1016.83
730396.61,301195.49,1016.93
730398.87,301195.16,1017.03
730401.09,301194.81,1017.06
730403.28,301194.48,1017.59
730405.44,301194.16,1017.88
730407.79,301193.80,1017.59
730410.01,301193.44,1017.82
730412.23,301193.08,1017.79
730414.49,301192.76,1018.02
730416.71,301192.40,1018.05
730419.00,301192.04,1017.95
730421.32,301191.68,1017.56
730423.64,301191.32,1017.46
730425.83,301191.00,1017.85
730428.02,301190.64,1017.92
730430.30,301190.28,1017.98
730432.56,301189.92,1017.82
730434.65,301189.63,1018.18
730436.94,301189.27,1018.44
730439.22,301188.91,1018.51
730441.45,301188.56,1018.44
730443.70,301188.20,1018.34
730445.92,301187.87,1018.28
730448.28,301187.48,1018.08
730450.53,301187.15,1018.08
730452.82,301186.76,1018.08
730357.56,301196.85,1015.26
730359.72,301196.52,1015.52
730361.91,301196.20,1015.69
730364.07,301195.84,1015.78
730366.35,301195.52,1015.72
730368.58,301195.16,1015.92
730370.73,301194.84,1016.21
730373.05,301194.48,1016.11
730375.28,301194.12,1016.08
730377.53,301193.79,1016.18
730379.82,301193.43,1016.15
730382.01,301193.08,1016.38
730384.26,301192.75,1016.57
730386.48,301192.39,1016.64
730388.71,301192.07,1016.83
730390.96,301191.71,1017.00
730393.12,301191.39,1017.10
730395.47,301191.02,1016.97
730397.69,301190.67,1017.03
730399.88,301190.34,1017.16
730402.04,301190.02,1017.42
730404.29,301189.66,1017.39
730406.52,301189.30,1017.65
730408.70,301188.98,1017.75
730410.99,301188.62,1017.82
730413.18,301188.30,1018.05
730415.34,301187.97,1018.11
730417.66,301187.61,1017.95
730420.01,301187.22,1017.59
730422.17,301186.90,1017.72
730424.42,301186.54,1017.95
730428.90,301185.85,1018.15
730431.09,301185.50,1018.21
730433.44,301185.14,1018.15
730435.76,301184.78,1017.88
730437.95,301184.42,1017.82
730440.24,301184.06,1017.65
730442.39,301183.74,1017.95
730444.58,301183.41,1018.34
730446.84,301183.05,1018.34
730449.09,301182.70,1018.31
730451.41,301182.34,1018.25
730453.64,301181.98,1018.28
730356.64,301191.00,1014.96
730358.90,301190.64,1015.00
730361.12,301190.28,1015.10
730363.34,301189.96,1015.26
730365.57,301189.63,1015.42
730367.76,301189.27,1015.69
730370.01,301188.92,1015.65
730372.10,301188.63,1016.15
730374.32,301188.27,1016.21
730376.55,301187.95,1016.44
730378.77,301187.59,1016.60
730380.99,301187.26,1016.51
730383.24,301186.90,1016.57
730385.47,301186.55,1016.60
730387.66,301186.22,1016.83
730389.85,301185.90,1016.90
730392.10,301185.54,1017.13
730394.29,301185.22,1017.33
730396.51,301184.86,1017.42
730398.77,301184.53,1017.59
730401.02,301184.17,1017.65
730403.28,301183.82,1017.82
730405.53,301183.49,1017.82
730407.75,301183.13,1017.82
730410.04,301182.77,1017.75
730412.30,301182.41,1017.75
730414.55,301182.09,1017.98
730416.77,301181.73,1018.11
730418.99,301181.37,1018.15
730421.25,301181.05,1018.34
730423.50,301180.69,1018.18
730425.86,301180.33,1017.92
730428.01,301179.97,1018.08
730430.24,301179.65,1018.11
730432.56,301179.29,1018.21
730434.84,301178.93,1018.11
730437.03,301178.57,1018.28
730439.25,301178.25,1018.31
730441.44,301177.92,1018.51
730443.80,301177.53,1018.44
730446.02,301177.20,1018.57
730448.27,301176.84,1018.51
730450.53,301176.49,1018.51
730452.72,301176.16,1018.80
730357.91,301185.91,1015.36
730360.10,301185.55,1015.29
730362.36,301185.22,1015.72
730364.64,301184.87,1015.95
730366.77,301184.54,1016.01
730368.99,301184.22,1015.98
730371.18,301183.86,1016.31
730373.44,301183.54,1016.38
730375.72,301183.18,1016.38
730377.88,301182.85,1016.64
730380.13,301182.50,1016.77
730382.36,301182.17,1016.80
730384.61,301181.81,1016.90
730386.87,301181.45,1017.00
730389.12,301181.09,1016.87
730391.31,301180.77,1017.03
730393.53,301180.45,1017.20
730395.72,301180.12,1017.56
730397.91,301179.77,1017.59
730400.10,301179.44,1017.85
730402.32,301179.12,1018.08
730404.64,301178.72,1017.79
730406.90,301178.36,1017.85
730409.15,301178.04,1017.98
730411.31,301177.72,1018.28
730413.56,301177.36,1018.41
730415.82,301177.00,1018.34
730418.04,301176.67,1018.41
730420.26,301176.32,1018.44
730422.45,301175.99,1018.54
730424.81,301175.60,1018.18
730429.38,301174.88,1018.15
730431.60,301174.55,1018.28
730433.86,301174.20,1018.21
730436.11,301173.84,1018.34
730438.37,301173.51,1018.44
730440.49,301173.19,1018.74
730442.75,301172.83,1018.47
730444.97,301172.47,1018.70
730447.25,301172.11,1018.64
730449.51,301171.76,1018.54
730451.80,301171.43,1018.51
730356.27,301181.23,1015.69
730358.46,301180.90,1015.82
730360.59,301180.58,1016.38
730362.74,301180.26,1016.47
730365.03,301179.90,1016.38
730367.32,301179.54,1016.21
730369.54,301179.18,1016.21
730371.80,301178.86,1016.44
730373.98,301178.50,1016.60
730376.21,301178.17,1016.87
730378.46,301177.82,1016.80
730380.62,301177.49,1016.87
730382.87,301177.13,1016.93
730385.13,301176.78,1017.00
730387.48,301176.41,1017.10
730389.70,301176.09,1017.16
730391.86,301175.77,1017.23
730394.11,301175.41,1017.16
730396.27,301175.09,1017.46
730398.53,301174.73,1017.82
730400.65,301174.44,1018.41
730402.94,301174.08,1018.28
730405.19,301173.72,1018.54
730407.41,301173.36,1018.38
730409.73,301173.00,1018.11
730411.99,301172.68,1018.21
730414.21,301172.32,1018.25
730416.43,301171.96,1018.18
730418.75,301171.60,1017.85
730421.14,301171.21,1017.65
730423.26,301170.92,1018.38
730425.52,301170.56,1018.28
730429.86,301169.88,1018.51
730432.22,301169.52,1018.28
730434.44,301169.19,1018.47
730436.69,301168.83,1018.38
730438.95,301168.47,1018.61
730441.14,301168.15,1018.90
730443.42,301167.79,1018.80
730445.71,301167.43,1018.67
730447.97,301167.07,1018.67
730450.16,301166.75,1019.07
730452.41,301166.42,1018.97
730357.06,301175.46,1015.88
730359.29,301175.14,1016.05
730361.51,301174.78,1016.18
730363.73,301174.45,1016.44
730365.95,301174.10,1016.41
730368.21,301173.77,1016.51
730370.43,301173.41,1016.60
730372.65,301173.09,1016.70
730374.91,301172.73,1016.90
730377.16,301172.37,1016.77
730379.38,301172.05,1016.74
730381.57,301171.69,1016.87
730383.79,301171.37,1016.87
730385.98,301171.04,1017.20
730388.24,301170.68,1017.20
730390.43,301170.36,1017.29
730392.72,301170.00,1017.23
730394.90,301169.64,1017.39
730397.13,301169.32,1017.39
730399.38,301168.96,1017.36
730401.54,301168.64,1017.79
730403.79,301168.31,1018.05
730405.98,301167.95,1018.11
730408.24,301167.63,1018.21
730410.40,301167.31,1018.57
730415.10,301166.55,1018.11
730419.64,301165.83,1017.92
730421.80,301165.51,1018.47
730424.12,301165.15,1018.31
730426.28,301164.83,1018.84
730428.47,301164.50,1018.70
730430.79,301164.14,1018.51
730432.97,301163.78,1018.70
730435.16,301163.46,1018.93
730437.39,301163.14,1019.03
730439.67,301162.78,1018.70
730441.99,301162.42,1018.67
730444.28,301162.02,1018.54
730446.57,301161.70,1018.61
730448.82,301161.34,1018.77
730451.08,301160.98,1018.64
730453.40,301160.62,1018.44
730357.71,301170.39,1016.21
730359.96,301170.06,1016.34
730362.22,301169.71,1016.41
730364.44,301169.35,1016.34
730366.73,301169.02,1016.41
730368.98,301168.66,1016.38
730371.11,301168.34,1016.74
730373.33,301167.98,1016.70
730375.49,301167.66,1016.97
730377.71,301167.33,1016.90
730379.96,301166.98,1016.87
730382.25,301166.62,1016.93
730384.44,301166.29,1016.93
730386.63,301165.94,1017.06
730388.88,301165.61,1017.23
730391.11,301165.25,1017.42
730393.36,301164.93,1017.42
730395.62,301164.57,1017.52
730397.84,301164.21,1017.56
730400.19,301163.85,1017.59
730402.38,301163.53,1017.85
730404.57,301163.20,1018.02
730406.82,301162.84,1018.05
730409.08,301162.48,1017.92
730411.37,301162.13,1017.82
730413.59,301161.80,1018.05
730415.84,301161.44,1018.11
730418.07,301161.12,1018.51
730424.70,301160.11,1018.93
730429.27,301159.39,1018.80
730431.46,301159.07,1019.00
730433.75,301158.71,1019.13
730436.04,301158.35,1018.84
730438.46,301157.95,1018.21
730440.61,301157.63,1018.51
730442.74,301157.31,1018.77
730445.09,301156.91,1018.54
730447.31,301156.59,1018.44
730449.60,301156.23,1018.51
730451.85,301155.87,1018.51
730454.01,301155.55,1018.57
730355.93,301165.65,1016.47
730358.09,301165.32,1017.06
730360.35,301164.97,1016.80
730362.67,301164.61,1016.67
730364.92,301164.25,1016.67
730367.11,301163.92,1016.80
730369.40,301163.56,1016.67
730371.62,301163.21,1016.77
730373.94,301162.88,1016.70
730376.16,301162.52,1016.80
730378.35,301162.16,1016.77
730380.57,301161.84,1016.97
730382.86,301161.48,1017.06
730385.15,301161.15,1017.13
730387.31,301160.83,1017.29
730389.46,301160.47,1017.36
730391.68,301160.15,1017.59
730393.91,301159.79,1017.75
730396.19,301159.47,1017.72
730398.42,301159.11,1017.98
730400.61,301158.78,1018.15
730402.89,301158.42,1018.18
730405.08,301158.10,1018.18
730407.34,301157.74,1018.02
730409.56,301157.38,1018.11
730411.75,301157.06,1018.38
730413.97,301156.74,1018.61
730416.16,301156.41,1018.84
730418.48,301156.05,1018.74
730420.74,301155.69,1018.77
730422.96,301155.34,1018.80
730425.25,301155.01,1018.84
730427.37,301154.69,1019.29
730429.59,301154.36,1019.36
730431.72,301154.04,1019.49
730436.49,301153.25,1018.54
730438.68,301152.93,1018.77
730441.03,301152.53,1018.44
730443.25,301152.21,1018.70
730445.47,301151.88,1018.74
730447.76,301151.52,1018.67
730450.05,301151.16,1018.54
730452.34,301150.80,1018.57
730356.47,301160.02,1016.47
730358.69,301159.70,1016.60
730360.94,301159.34,1016.67
730363.13,301159.01,1016.77
730365.45,301158.65,1016.67
730367.68,301158.33,1016.70
730369.90,301157.97,1016.80
730372.18,301157.61,1016.74
730374.44,301157.29,1016.74
730376.66,301156.93,1016.93
730378.79,301156.61,1017.20
730381.01,301156.28,1017.10
730383.30,301155.92,1017.13
730385.48,301155.56,1017.29
730387.77,301155.24,1017.36
730389.99,301154.88,1017.56
730392.22,301154.56,1017.59
730394.50,301154.20,1017.62
730396.66,301153.87,1017.82
730398.95,301153.51,1017.95
730401.17,301153.19,1018.08
730403.36,301152.87,1018.31
730405.58,301152.54,1018.64
730407.87,301152.15,1018.34
730410.13,301151.82,1018.54
730412.25,301151.50,1018.84
730414.50,301151.14,1018.77
730416.76,301150.82,1018.93
730419.08,301150.46,1018.64
730421.37,301150.10,1018.64
730423.52,301149.77,1018.80
730425.71,301149.45,1019.10
730427.90,301149.13,1019.39
730430.26,301148.73,1019.00
730432.54,301148.37,1018.84
730434.86,301148.01,1018.67
730436.99,301147.69,1018.90
730439.24,301147.33,1018.70
730441.43,301147.01,1018.87
730443.78,301146.65,1018.70
730446.07,301146.25,1018.54
730448.36,301145.89,1018.38
730450.61,301145.57,1018.57
730452.87,301145.21,1018.57
730452.31,301144.01,1018.74
730450.12,301144.33,1018.44
730447.83,301144.69,1018.41
730445.58,301145.02,1018.47
730443.29,301145.38,1018.57
730441.00,301145.74,1018.74
730438.75,301146.10,1018.64
730436.39,301146.46,1018.93
730434.20,301146.78,1018.70
730431.85,301147.14,1018.80
730429.53,301147.50,1018.90
730427.21,301147.86,1019.16
730424.96,301148.22,1019.03
730422.77,301148.55,1018.84
730420.54,301148.87,1018.44
730418.26,301149.23,1018.67
730415.94,301149.59,1018.97
730413.75,301149.92,1018.54
730411.53,301150.27,1018.54
730409.21,301150.60,1018.44
730406.98,301150.96,1018.25
730404.70,301151.32,1018.70
730402.47,301151.64,1018.15
730400.22,301151.97,1018.05
730397.96,301152.33,1017.92
730395.77,301152.65,1017.69
730393.42,301153.01,1017.69
730391.20,301153.34,1017.42
730389.01,301153.69,1017.46
730386.66,301154.06,1017.52
730384.43,301154.38,1017.16
730382.18,301154.71,1017.10
730379.96,301155.06,1017.03
730377.70,301155.39,1017.03
730375.48,301155.75,1016.80
730373.26,301156.07,1016.70
730370.90,301156.43,1016.74
730368.58,301156.79,1016.77
730366.36,301157.12,1016.64
730364.11,301157.48,1016.60
730361.85,301157.80,1016.64
730359.60,301158.16,1016.57
730357.31,301158.52,1016.44
730453.81,301138.85,1018.64
730451.55,301139.18,1018.51
730449.26,301139.53,1018.38
730446.84,301139.90,1018.67
730444.59,301140.26,1018.67
730442.37,301140.58,1018.51
730440.08,301140.94,1018.47
730437.79,301141.30,1018.80
730435.47,301141.66,1018.87
730433.25,301141.99,1018.74
730430.96,301142.34,1018.70
730428.61,301142.71,1018.74
730426.36,301143.06,1018.90
730424.04,301143.42,1018.97
730421.81,301143.75,1018.87
730419.53,301144.11,1019.03
730417.21,301144.47,1018.87
730414.98,301144.79,1018.61
730412.76,301145.12,1018.18
730410.50,301145.44,1018.21
730408.28,301145.80,1018.15
730405.90,301146.16,1018.54
730403.74,301146.49,1018.18
730401.49,301146.85,1018.11
730399.20,301147.21,1018.25
730396.98,301147.53,1018.11
730394.69,301147.86,1017.88
730392.40,301148.22,1017.85
730390.21,301148.54,1017.69
730387.99,301148.90,1017.49
730385.73,301149.22,1017.36
730383.48,301149.55,1017.16
730381.26,301149.91,1017.13
730378.97,301150.23,1017.03
730376.75,301150.59,1017.00
730374.52,301150.92,1016.90
730372.24,301151.28,1016.93
730369.98,301151.60,1016.67
730367.63,301152.00,1016.83
730365.41,301152.32,1016.67
730363.18,301152.65,1016.57
730360.90,301153.00,1016.64
730358.67,301153.33,1016.54
730356.42,301153.69,1016.47
730432.32,301136.76,1018.64
730430.09,301137.12,1018.64
730427.84,301137.48,1018.67
730425.49,301137.84,1018.90
730423.26,301138.16,1018.97
730420.98,301138.52,1018.90
730418.62,301138.88,1019.00
730416.37,301139.21,1018.77
730414.15,301139.53,1018.51
730411.96,301139.89,1018.28
730409.67,301140.22,1018.25
730407.38,301140.58,1018.31
730405.19,301140.90,1018.21
730402.84,301141.26,1018.44
730400.62,301141.62,1018.44
730398.33,301141.95,1018.08
730396.11,301142.27,1017.92
730391.60,301142.96,1017.79
730389.38,301143.31,1017.59
730387.12,301143.64,1017.49
730384.90,301143.96,1017.36
730382.68,301144.32,1017.29
730380.36,301144.68,1017.20
730378.07,301145.01,1017.10
730375.81,301145.37,1017.00
730373.59,301145.69,1016.90
730371.34,301146.05,1017.00
730369.08,301146.38,1016.87
730366.86,301146.70,1016.87
730364.57,301147.06,1016.90
730362.32,301147.42,1016.83
730360.06,301147.74,1016.67
730357.74,301148.10,1016.54
730399.73,301136.72,1018.54
730397.50,301137.05,1018.21
730395.21,301137.37,1018.44
730392.96,301137.73,1018.34
730388.51,301138.38,1017.88
730386.33,301138.71,1017.62
730384.07,301139.06,1017.49
730381.78,301139.39,1017.29
730379.53,301139.75,1017.23
730377.27,301140.07,1017.10
730375.05,301140.43,1017.06
730372.76,301140.76,1017.03
730370.51,301141.12,1017.16
730368.29,301141.44,1017.06
730365.97,301141.80,1016.97
730363.65,301142.16,1017.00
730361.52,301142.48,1016.67
730359.30,301142.81,1016.41
730357.01,301143.14,1016.51
730364.51,301136.76,1017.00
730362.19,301137.08,1017.06
730360.00,301137.44,1016.87
730357.78,301137.77,1016.57
730357.11,301154.82,1016.47
730359.33,301154.49,1016.67
730361.55,301154.13,1016.54
730363.84,301153.81,1016.60
730366.03,301153.45,1016.70
730368.28,301153.13,1016.80
730370.51,301152.77,1016.74
730372.66,301152.45,1016.87
730374.92,301152.09,1016.93
730377.14,301151.76,1017.06
730379.43,301151.40,1017.00
730381.65,301151.08,1017.13
730383.87,301150.72,1017.16
730386.09,301150.40,1017.42
730388.32,301150.04,1017.49
730390.60,301149.71,1017.65
730392.79,301149.39,1017.82
730395.02,301149.03,1017.85
730397.21,301148.71,1018.08
730399.33,301148.38,1018.25
730401.75,301147.99,1018.05
730403.97,301147.66,1018.21
730406.13,301147.34,1018.41
730408.48,301146.98,1018.25
730410.77,301146.62,1018.34
730413.05,301146.26,1018.25
730415.24,301145.94,1018.67
730417.37,301145.61,1018.84
730419.59,301145.29,1018.93
730421.85,301144.93,1018.84
730424.10,301144.60,1018.93
730426.39,301144.24,1018.90
730428.64,301143.89,1018.77
730430.93,301143.53,1018.77
730433.12,301143.20,1018.74
730435.37,301142.84,1018.90
730437.69,301142.48,1018.80
730439.92,301142.13,1018.54
730442.17,301141.80,1018.57
730444.39,301141.44,1018.64
730446.65,301141.12,1018.80
730448.97,301140.72,1018.51
730451.22,301140.40,1018.44
730453.48,301140.04,1018.61
730357.23,301149.83,1016.51
730359.45,301149.47,1016.67
730361.71,301149.14,1016.77
730363.86,301148.79,1016.80
730366.05,301148.46,1016.87
730368.31,301148.10,1016.83
730370.56,301147.78,1016.97
730372.82,301147.42,1016.90
730375.04,301147.09,1016.93
730377.30,301146.74,1017.06
730379.52,301146.41,1017.13
730381.80,301146.05,1017.20
730384.03,301145.69,1017.26
730386.25,301145.37,1017.36
730388.50,301145.04,1017.56
730390.73,301144.69,1017.65
730392.92,301144.36,1018.05
730395.14,301144.04,1018.28
730397.39,301143.68,1018.21
730399.68,301143.32,1018.21
730401.84,301143.00,1018.25
730404.06,301142.67,1018.31
730406.31,301142.31,1018.34
730408.57,301141.95,1018.18
730410.86,301141.60,1018.21
730413.08,301141.27,1018.28
730415.30,301140.95,1018.61
730417.49,301140.62,1018.90
730419.71,301140.26,1019.00
730422.00,301139.90,1018.90
730424.19,301139.58,1019.07
730426.44,301139.22,1018.93
730428.73,301138.86,1018.67
730430.95,301138.54,1018.64
730433.24,301138.18,1018.67
730435.50,301137.82,1018.74
730437.78,301137.46,1018.70
730440.04,301137.13,1018.61
730442.29,301136.78,1018.57
730357.70,301144.23,1016.51
730359.95,301143.87,1016.47
730362.21,301143.55,1016.70
730364.30,301143.23,1017.03
730366.49,301142.90,1017.00
730368.78,301142.54,1017.03
730370.97,301142.22,1017.13
730373.29,301141.86,1017.00
730375.54,301141.50,1017.03
730377.76,301141.18,1017.10
730380.02,301140.82,1017.23
730382.21,301140.49,1017.33
730384.46,301140.14,1017.49
730386.65,301139.81,1017.59
730388.81,301139.49,1017.79
730391.06,301139.16,1017.92
730393.19,301138.84,1018.38
730395.41,301138.52,1018.44
730397.76,301138.12,1018.21
730399.99,301137.80,1018.38
730402.24,301137.47,1018.54
730404.50,301137.11,1018.34
730406.75,301136.75,1018.47
730357.62,301139.12,1016.31
730359.84,301138.79,1016.70
730362.00,301138.50,1017.03
730364.29,301138.14,1017.00
730366.48,301137.82,1017.10
730368.67,301137.46,1017.29
730370.95,301137.13,1017.23
730373.11,301136.78,1017.26
730648.01,301454.54,1015.52
730650.35,301454.90,1015.49
730612.28,301454.72,1016.34
730614.68,301455.08,1016.34
730617.09,301455.44,1016.47
730619.46,301455.80,1016.18
730621.80,301456.16,1016.05
730624.11,301456.49,1015.95
730626.48,301456.85,1015.88
730628.85,301457.21,1015.82
730631.26,301457.57,1015.72
730633.60,301457.93,1015.62
730635.91,301458.26,1015.49
730638.25,301458.62,1015.26
730640.55,301458.95,1015.19
730642.99,301459.34,1015.36
730645.37,301459.70,1015.52
730647.64,301460.03,1015.26
730650.05,301460.39,1015.13
730604.61,301458.68,1016.47
730606.88,301459.04,1016.21
730609.32,301459.40,1016.18
730611.73,301459.76,1016.31
730614.00,301460.09,1016.21
730616.34,301460.45,1015.98
730618.65,301460.81,1015.82
730621.06,301461.17,1015.72
730623.43,301461.53,1015.49
730625.74,301461.86,1015.49
730628.11,301462.22,1015.42
730630.45,301462.58,1015.36
730632.79,301462.94,1015.23
730635.13,301463.27,1015.10
730637.40,301463.64,1014.90
730639.74,301463.96,1014.77
730642.18,301464.36,1015.10
730644.75,301464.74,1015.62
730647.09,301465.07,1015.49
730649.30,301465.40,1015.03
730651.64,301465.76,1014.83
730603.31,301463.71,1015.98
730605.61,301464.03,1015.85
730608.02,301464.39,1015.98
730610.36,301464.75,1015.92
730612.70,301465.12,1015.72
730614.94,301465.45,1015.39
730617.31,301465.81,1015.26
730619.69,301466.17,1015.23
730622.09,301466.53,1015.03
730626.84,301467.25,1015.33
730629.14,301467.58,1014.96
730631.52,301467.94,1015.10
730633.86,301468.30,1014.96
730636.26,301468.66,1014.87
730638.64,301469.02,1014.73
730641.01,301469.38,1014.90
730643.42,301469.74,1015.23
730645.79,301470.06,1015.06
730648.10,301470.43,1014.93
730650.40,301470.75,1014.77
730605.16,301469.13,1015.75
730607.57,301469.49,1015.88
730609.88,301469.85,1015.85
730612.25,301470.18,1015.39
730614.66,301470.57,1015.39
730616.96,301470.90,1015.23
730619.30,301471.26,1015.00
730621.58,301471.59,1014.77
730623.89,301471.96,1014.41
730626.29,301472.32,1014.60
730628.70,301472.68,1015.06
730631.10,301473.03,1014.93
730633.48,301473.39,1014.70
730635.68,301473.73,1014.44
730638.09,301474.09,1014.47
730640.46,301474.45,1014.41
730642.84,301474.81,1014.37
730645.18,301475.13,1014.37
730647.58,301475.49,1014.54
730649.92,301475.85,1014.41
730652.26,301476.22,1014.57
730604.22,301474.21,1015.29
730606.50,301474.58,1015.06
730608.87,301474.94,1015.00
730611.18,301475.27,1014.83
730613.55,301475.63,1014.73
730615.96,301475.99,1014.93
730618.23,301476.32,1014.64
730620.64,301476.68,1014.44
730623.01,301477.04,1014.37
730625.42,301477.39,1014.60
730627.85,301477.75,1014.87
730630.16,301478.12,1014.67
730632.47,301478.48,1014.50
730634.88,301478.84,1014.47
730637.28,301479.20,1014.34
730639.62,301479.52,1014.31
730641.99,301479.88,1014.34
730644.37,301480.24,1014.28
730646.61,301480.58,1014.21
730649.01,301480.93,1014.37
730651.45,301481.29,1014.57
730606.41,301479.60,1015.13
730608.75,301479.93,1015.13
730611.02,301480.29,1014.73
730613.30,301480.62,1014.50
730615.67,301480.98,1014.54
730618.04,301481.34,1014.44
730620.38,301481.67,1014.41
730622.79,301482.03,1014.31
730625.26,301482.42,1014.57
730627.63,301482.78,1014.47
730629.91,301483.11,1014.24
730632.25,301483.47,1014.31
730634.69,301483.83,1014.31
730637.03,301484.19,1014.28
730639.37,301484.52,1014.14
730641.77,301484.88,1014.14
730644.08,301485.24,1013.91
730646.39,301485.57,1013.75
730648.73,301485.93,1013.82
730651.20,301486.29,1014.18
730650.70,301459.19,1015.16
730648.33,301458.87,1015.23
730646.12,301458.53,1015.42
730643.81,301458.17,1015.39
730641.41,301457.81,1015.29
730638.97,301457.45,1015.36
730636.73,301457.12,1015.52
730634.49,301456.79,1015.65
730632.05,301456.43,1015.75
730629.77,301456.07,1015.88
730627.43,301455.74,1015.92
730625.13,301455.38,1016.08
730622.79,301455.02,1016.08
730620.45,301454.69,1016.28
730651.00,301464.11,1014.93
730648.73,301463.78,1015.23
730646.42,301463.42,1015.49
730644.15,301463.09,1015.59
730641.68,301462.70,1015.06
730639.24,301462.34,1014.87
730636.93,301462.01,1015.06
730634.62,301461.65,1015.26
730632.35,301461.32,1015.39
730630.11,301460.98,1015.52
730627.74,301460.62,1015.59
730625.40,301460.26,1015.62
730623.02,301459.94,1015.62
730620.72,301459.57,1015.88
730618.44,301459.24,1016.05
730616.07,301458.88,1016.18
730613.80,301458.55,1016.34
730611.39,301458.19,1016.34
730609.12,301457.86,1016.38
730606.87,301457.50,1016.47
730604.50,301457.17,1016.54
730651.16,301469.58,1014.80
730648.88,301469.25,1015.00
730646.54,301468.93,1015.23
730644.30,301468.56,1015.42
730641.80,301468.21,1015.03
730639.36,301467.85,1014.73
730637.05,301467.49,1014.87
730634.68,301467.13,1014.93
730632.40,301466.80,1015.13
730630.06,301466.43,1015.03
730627.79,301466.10,1015.19
730625.52,301465.77,1015.39
730623.11,301465.41,1015.33
730620.77,301465.05,1015.29
730618.37,301464.69,1015.29
730616.06,301464.37,1015.42
730613.78,301464.04,1015.72
730611.51,301463.67,1015.92
730609.30,301463.34,1016.08
730606.90,301462.98,1016.11
730604.49,301462.62,1015.85
730651.27,301474.80,1014.54
730648.90,301474.44,1014.54
730646.52,301474.08,1014.50
730644.18,301473.75,1014.41
730641.81,301473.39,1014.50
730639.57,301473.06,1014.50
730637.26,301472.70,1014.60
730634.86,301472.34,1014.57
730632.55,301472.01,1014.87
730630.28,301471.65,1015.06
730627.90,301471.32,1014.96
730625.43,301470.93,1014.57
730623.16,301470.60,1014.64
730620.88,301470.27,1014.96
730618.58,301469.91,1015.19
730616.34,301469.58,1015.46
730613.93,301469.22,1015.49
730611.59,301468.89,1015.65
730609.32,301468.53,1015.95
730606.94,301468.16,1015.88
730604.64,301467.84,1015.88
730651.54,301479.88,1014.60
730649.11,301479.52,1014.41
730646.77,301479.16,1014.31
730644.36,301478.80,1014.28
730642.05,301478.47,1014.37
730639.75,301478.11,1014.37
730637.41,301477.78,1014.37
730635.10,301477.42,1014.44
730632.69,301477.06,1014.57
730630.42,301476.73,1014.73
730628.14,301476.37,1014.93
730625.71,301476.01,1014.64
730623.37,301475.68,1014.44
730620.99,301475.32,1014.50
730618.69,301474.96,1014.70
730616.38,301474.63,1014.93
730613.97,301474.27,1014.87
730611.70,301473.94,1015.00
730609.33,301473.58,1015.10
730607.02,301473.25,1015.29
730604.75,301472.89,1015.36
730652.38,301485.20,1014.24
730650.04,301484.84,1014.05
730647.67,301484.48,1013.78
730645.23,301484.13,1013.85
730643.06,301483.79,1014.18
730640.72,301483.46,1014.21
730638.38,301483.10,1014.21
730636.07,301482.77,1014.31
730633.70,301482.41,1014.37
730631.36,301482.05,1014.31
730629.02,301481.72,1014.47
730626.68,301481.36,1014.64
730624.34,301481.00,1014.47
730621.90,301480.64,1014.31
730619.66,301480.31,1014.44
730617.38,301479.98,1014.54
730614.98,301479.62,1014.64
730612.60,301479.26,1014.54
730610.33,301478.93,1014.80
730608.02,301478.60,1014.90
730605.68,301478.24,1015.10
730605.56,301484.29,1014.41
730608.06,301484.67,1014.70
730610.47,301485.03,1014.80
730612.84,301485.36,1014.70
730615.15,301485.72,1014.54
730617.49,301486.08,1014.37
730619.79,301486.41,1014.24
730622.13,301486.77,1014.24
730624.61,301487.13,1014.41
730626.85,301487.46,1014.05
730629.25,301487.82,1014.08
730631.69,301488.21,1014.21
730634.03,301488.54,1014.31
730636.47,301488.90,1014.28
730638.78,301489.26,1013.88
730641.08,301489.59,1013.91
730643.42,301489.95,1013.88
730645.90,301490.31,1014.34
730648.37,301490.70,1014.34
730650.74,301491.06,1014.54
730605.78,301490.09,1013.88
730608.16,301490.42,1013.78
730610.53,301490.78,1013.82
730612.87,301491.14,1013.95
730615.34,301491.49,1014.05
730617.71,301491.85,1013.95
730620.12,301492.21,1014.05
730622.49,301492.57,1014.11
730624.80,301492.94,1013.95
730627.21,301493.29,1014.01
730629.65,301493.65,1014.24
730632.05,301494.01,1014.18
730634.42,301494.37,1014.14
730636.70,301494.70,1013.95
730639.07,301495.06,1013.88
730641.44,301495.42,1014.08
730643.78,301495.75,1013.91
730646.12,301496.11,1013.88
730648.40,301496.44,1013.62
730650.77,301496.80,1013.62
730606.05,301494.74,1013.68
730608.35,301495.10,1013.55
730610.83,301495.46,1013.65
730613.30,301495.82,1013.78
730615.67,301496.18,1013.91
730618.01,301496.54,1013.88
730620.38,301496.90,1014.01
730622.79,301497.26,1013.82
730625.06,301497.59,1013.59
730627.40,301497.95,1013.65
730629.97,301498.30,1013.95
730632.25,301498.67,1013.85
730634.72,301499.02,1014.14
730637.19,301499.41,1014.28
730639.53,301499.74,1014.18
730604.73,301499.47,1013.72
730607.14,301499.83,1013.88
730650.51,301489.92,1014.57
730648.07,301489.56,1014.34
730645.73,301489.20,1014.31
730643.26,301488.84,1013.82
730640.92,301488.48,1013.95
730638.62,301488.15,1013.98
730636.34,301487.79,1014.34
730634.03,301487.46,1014.34
730631.73,301487.13,1014.21
730629.32,301486.77,1014.11
730626.98,301486.41,1014.14
730624.71,301486.08,1014.47
730622.33,301485.72,1014.41
730619.96,301485.36,1014.31
730617.65,301485.03,1014.34
730615.35,301484.67,1014.54
730613.01,301484.34,1014.77
730610.73,301483.98,1014.87
730608.39,301483.65,1014.87
730605.92,301483.26,1014.54
730651.59,301495.70,1013.72
730649.25,301495.37,1013.82
730646.95,301495.01,1013.85
730644.57,301494.65,1013.95
730642.23,301494.32,1014.05
730639.93,301493.96,1013.85
730637.55,301493.63,1013.88
730635.28,301493.27,1014.11
730632.94,301492.94,1014.24
730630.60,301492.58,1014.31
730628.26,301492.25,1014.24
730625.72,301491.86,1013.85
730623.48,301491.53,1013.98
730621.24,301491.20,1014.18
730618.84,301490.84,1014.08
730616.53,301490.48,1014.11
730614.12,301490.12,1014.08
730611.75,301489.79,1013.98
730609.34,301489.43,1013.91
730607.00,301489.07,1013.95
730604.76,301488.74,1014.21
730602.46,301488.41,1014.37
730647.93,301499.74,1013.62
730645.59,301499.38,1013.75
730643.32,301499.05,1013.91
730640.91,301498.69,1013.95
730638.74,301498.35,1014.37
730636.46,301498.02,1014.37
730633.93,301497.67,1013.98
730631.52,301497.31,1013.91
730629.21,301496.95,1013.95
730626.84,301496.62,1013.59
730624.50,301496.26,1013.68
730622.09,301495.90,1013.95
730619.85,301495.57,1014.01
730617.48,301495.21,1013.88
730615.14,301494.88,1013.95
730612.77,301494.52,1013.78
730610.36,301494.16,1013.68
730608.09,301493.83,1013.59
730605.72,301493.47,1013.72
730615.65,301499.99,1013.62
730613.27,301499.63,1013.62
730610.90,301499.27,1013.55
730608.56,301498.90,1013.59
730606.22,301498.58,1013.82
730603.10,301496.17,1013.59
730600.75,301496.50,1013.62
730598.49,301496.82,1013.62
730596.14,301497.12,1013.72
730593.85,301497.45,1013.75
730591.49,301497.77,1013.82
730589.11,301498.10,1013.95
730586.85,301498.40,1013.82
730584.43,301498.73,1014.05
730582.14,301499.09,1014.01
730579.82,301499.41,1014.28
730577.57,301499.74,1014.08
730603.69,301490.15,1014.01
730601.37,301490.47,1014.08
730599.04,301490.80,1014.28
730596.66,301491.13,1014.57
730594.30,301491.46,1014.67
730592.01,301491.75,1014.41
730589.60,301492.12,1014.70
730587.34,301492.41,1014.60
730585.05,301492.70,1014.57
730582.80,301493.03,1014.60
730580.44,301493.39,1014.54
730578.12,301493.69,1014.60
730575.80,301494.01,1014.67
730573.54,301494.34,1014.73
730571.26,301494.67,1014.80
730568.97,301494.99,1014.73
730566.58,301495.32,1014.80
730564.26,301495.62,1014.83
730561.87,301495.98,1015.10
730559.65,301496.27,1014.90
730557.36,301496.56,1014.80
730555.07,301496.89,1014.73
730552.85,301497.18,1014.54
730550.50,301497.51,1014.44
730548.21,301497.81,1014.28
730545.92,301498.13,1014.24
730543.63,301498.43,1014.18
730541.37,301498.72,1014.18
730539.05,301499.05,1014.24
730536.80,301499.37,1014.18
730534.51,301499.67,1014.18
730532.25,301499.99,1014.05
730604.43,301483.79,1014.41
730602.07,301484.12,1014.54
730599.69,301484.45,1014.70
730597.37,301484.78,1014.80
730595.04,301485.07,1014.77
730592.72,301485.40,1014.87
730590.40,301485.73,1015.03
730588.02,301486.06,1015.29
730583.44,301486.68,1015.06
730581.09,301487.04,1015.26
730578.76,301487.37,1015.10
730576.44,301487.69,1015.16
730574.19,301487.99,1015.13
730571.87,301488.31,1015.26
730569.54,301488.64,1015.29
730567.22,301488.94,1015.46
730564.90,301489.26,1015.49
730562.61,301489.59,1015.59
730560.33,301489.95,1015.62
730558.04,301490.24,1015.52
730555.88,301490.53,1015.00
730553.46,301490.86,1015.13
730551.11,301491.19,1015.19
730548.92,301491.48,1015.10
730546.63,301491.81,1015.03
730544.34,301492.10,1014.93
730542.02,301492.43,1015.00
730539.73,301492.76,1014.96
730537.44,301493.05,1015.00
730535.22,301493.34,1014.70
730532.90,301493.67,1014.93
730530.64,301494.00,1014.70
730528.32,301494.29,1014.57
730526.00,301494.62,1014.70
730523.71,301494.91,1014.44
730521.45,301495.24,1014.47
730519.13,301495.57,1014.47
730516.78,301495.86,1014.47
730514.55,301496.19,1014.44
730512.30,301496.48,1014.44
730510.01,301496.81,1014.41
730507.66,301497.14,1014.47
730505.40,301497.43,1014.37
730503.05,301497.76,1014.50
730500.79,301498.05,1014.31
730498.57,301498.38,1014.08
730496.31,301498.67,1013.88
730493.96,301499.00,1014.28
730491.73,301499.29,1014.21
730489.45,301499.62,1013.78
730487.12,301499.91,1013.95
730605.59,301477.39,1015.06
730603.17,301477.76,1015.46
730600.82,301478.08,1015.55
730598.56,301478.38,1015.33
730596.21,301478.71,1015.29
730593.96,301479.03,1015.36
730591.67,301479.32,1015.36
730589.25,301479.66,1015.46
730586.99,301479.98,1015.49
730584.64,301480.31,1015.52
730582.38,301480.64,1015.52
730580.09,301480.96,1015.65
730577.74,301481.29,1015.65
730575.49,301481.62,1015.55
730573.13,301481.91,1015.42
730570.78,301482.24,1015.46
730568.46,301482.57,1015.72
730566.27,301482.86,1015.36
730564.01,301483.18,1015.29
730561.66,301483.51,1015.23
730559.37,301483.81,1015.26
730557.05,301484.13,1015.46
730554.63,301484.50,1015.92
730552.34,301484.82,1015.75
730550.08,301485.15,1015.49
730547.76,301485.48,1015.65
730545.41,301485.81,1015.78
730543.12,301486.10,1015.62
730540.83,301486.43,1015.72
730538.58,301486.72,1015.55
730536.32,301487.05,1015.42
730534.10,301487.34,1015.19
730531.84,301487.63,1015.06
730529.49,301487.96,1015.13
730527.10,301488.29,1015.16
730524.81,301488.61,1015.23
730522.59,301488.91,1015.06
730520.23,301489.24,1015.26
730517.95,301489.56,1015.39
730515.66,301489.86,1015.00
730513.37,301490.18,1015.10
730511.15,301490.47,1014.93
730508.76,301490.80,1014.93
730506.54,301491.13,1014.90
730504.25,301491.42,1014.73
730501.99,301491.75,1014.70
730499.74,301492.04,1014.57
730497.45,301492.37,1014.47
730495.22,301492.66,1014.44
730492.90,301492.99,1014.44
730490.65,301493.28,1014.44
730488.36,301493.61,1014.41
730485.97,301493.94,1014.37
730483.72,301494.26,1014.37
730481.39,301494.56,1014.41
730479.14,301494.88,1014.37
730476.85,301495.18,1014.31
730474.59,301495.50,1014.14
730472.40,301495.79,1014.11
730470.02,301496.12,1014.14
730467.73,301496.45,1014.11
730465.51,301496.74,1014.05
730463.18,301497.07,1013.95
730460.96,301497.36,1013.98
730458.67,301497.69,1013.88
730456.42,301497.98,1013.82
730454.13,301498.31,1013.85
730604.31,301471.59,1015.55
730601.99,301471.91,1015.72
730599.71,301472.24,1015.78
730597.38,301472.57,1015.75
730595.06,301472.86,1015.75
730592.68,301473.19,1015.75
730590.42,301473.52,1015.82
730588.17,301473.84,1015.82
730585.75,301474.21,1015.88
730583.49,301474.50,1015.85
730581.20,301474.83,1015.85
730578.85,301475.15,1015.98
730576.59,301475.48,1015.88
730574.30,301475.77,1015.85
730572.02,301476.10,1015.85
730569.66,301476.43,1015.82
730567.31,301476.76,1015.88
730565.02,301477.05,1015.85
730562.70,301477.38,1015.92
730560.41,301477.71,1015.88
730558.12,301478.03,1015.82
730555.83,301478.33,1015.85
730553.58,301478.65,1015.78
730551.26,301478.98,1015.88
730548.97,301479.34,1015.95
730546.61,301479.64,1015.98
730544.26,301479.96,1016.01
730541.94,301480.29,1016.11
730539.65,301480.62,1015.95
730537.36,301480.94,1016.11
730535.07,301481.24,1016.01
730532.79,301481.57,1016.11
730530.60,301481.86,1015.69
730528.31,301482.18,1015.59
730525.99,301482.51,1015.65
730523.57,301482.84,1015.75
730521.34,301483.13,1015.55
730519.09,301483.46,1015.59
730516.73,301483.79,1015.78
730514.48,301484.08,1015.72
730512.22,301484.41,1015.52
730509.93,301484.70,1015.33
730507.65,301485.03,1015.42
730505.42,301485.32,1015.39
730503.17,301485.64,1015.29
730500.81,301485.97,1015.26
730498.49,301486.27,1015.19
730496.27,301486.59,1015.06
730493.95,301486.92,1015.10
730491.72,301487.21,1015.03
730489.44,301487.54,1015.00
730487.08,301487.87,1015.06
730484.83,301488.16,1014.77
730482.54,301488.49,1014.73
730480.31,301488.78,1014.64
730477.99,301489.11,1014.57
730475.74,301489.40,1014.64
730473.42,301489.76,1014.83
730471.16,301490.05,1014.60
730468.87,301490.38,1014.60
730466.45,301490.71,1014.77
730464.23,301491.00,1014.47
730462.04,301491.29,1014.44
730459.72,301491.62,1014.37
730457.49,301491.94,1014.34
730455.24,301492.24,1014.11
730603.28,301465.18,1016.18
730600.96,301465.51,1016.28
730598.67,301465.84,1016.24
730596.35,301466.13,1016.15
730594.03,301466.46,1016.18
730591.81,301466.78,1016.18
730589.42,301467.11,1016.31
730587.10,301467.47,1016.24
730584.81,301467.80,1016.28
730582.49,301468.10,1016.24
730580.20,301468.42,1016.28
730577.88,301468.75,1016.38
730575.66,301469.04,1016.05
730573.30,301469.37,1016.15
730570.98,301469.70,1016.24
730568.76,301470.02,1016.21
730566.37,301470.35,1016.28
730564.09,301470.68,1016.18
730561.83,301470.97,1016.11
730559.48,301471.30,1016.15
730557.19,301471.63,1016.21
730554.87,301471.95,1016.28
730552.61,301472.25,1016.11
730550.22,301472.61,1016.41
730547.90,301472.94,1016.44
730545.62,301473.26,1016.54
730543.23,301473.59,1016.57
730541.04,301473.88,1016.11
730538.75,301474.21,1016.24
730536.46,301474.54,1016.21
730534.24,301474.86,1016.05
730531.92,301475.16,1016.11
730529.66,301475.48,1016.11
730527.24,301475.85,1016.34
730524.99,301476.14,1016.11
730522.73,301476.43,1016.05
730520.38,301476.76,1016.01
730518.12,301477.09,1015.98
730515.87,301477.41,1016.05
730513.55,301477.74,1016.01
730511.29,301478.03,1015.98
730508.97,301478.36,1016.01
730506.71,301478.69,1015.92
730504.49,301478.98,1015.78
730502.20,301479.30,1015.75
730499.94,301479.60,1015.72
730497.59,301479.93,1015.69
730495.27,301480.25,1015.65
730492.98,301480.58,1015.65
730490.63,301480.91,1015.92
730488.40,301481.20,1015.78
730486.18,301481.53,1015.46
730483.96,301481.82,1015.13
730481.64,301482.14,1015.16
730479.25,301482.47,1015.33
730477.06,301482.77,1015.06
730474.77,301483.09,1014.96
730472.48,301483.42,1015.06
730470.23,301483.71,1015.00
730467.87,301484.04,1014.90
730465.62,301484.37,1015.00
730463.33,301484.66,1014.83
730461.07,301484.99,1014.80
730458.85,301485.28,1014.73
730456.53,301485.61,1014.77
730454.31,301485.93,1014.60
730604.36,301459.21,1016.41
730602.01,301459.54,1016.31
730599.69,301459.84,1016.28
730597.37,301460.16,1016.31
730595.08,301460.49,1016.31
730592.82,301460.82,1016.24
730590.44,301461.14,1016.54
730588.08,301461.54,1016.77
730585.79,301461.83,1016.64
730583.54,301462.16,1016.54
730581.28,301462.45,1016.51
730578.96,301462.78,1016.47
730576.71,301463.10,1016.41
730574.42,301463.43,1016.34
730572.13,301463.73,1016.41
730569.77,301464.05,1016.41
730567.39,301464.42,1016.44
730565.13,301464.71,1016.34
730562.78,301465.04,1016.54
730560.46,301465.36,1016.60
730555.95,301465.98,1016.31
730553.69,301466.31,1016.18
730551.27,301466.64,1016.47
730549.08,301466.93,1016.08
730546.60,301467.33,1016.74
730544.24,301467.66,1017.00
730542.05,301467.95,1016.67
730539.86,301468.24,1016.15
730537.61,301468.53,1016.01
730535.35,301468.86,1016.08
730532.96,301469.19,1016.24
730530.64,301469.55,1016.60
730528.42,301469.87,1016.24
730526.07,301470.20,1016.24
730523.75,301470.53,1016.28
730521.46,301470.86,1016.21
730519.20,301471.15,1016.24
730516.88,301471.48,1016.21
730514.53,301471.84,1016.60
730512.34,301472.13,1016.24
730510.08,301472.42,1016.01
730507.73,301472.78,1016.51
730505.41,301473.08,1016.44
730503.18,301473.40,1016.01
730500.86,301473.70,1016.05
730498.57,301474.02,1015.98
730496.32,301474.35,1016.01
730494.03,301474.68,1015.92
730491.74,301474.97,1015.92
730489.52,301475.29,1015.85
730487.23,301475.59,1015.75
730484.94,301475.92,1015.65
730482.56,301476.24,1015.72
730480.30,301476.57,1015.72
730478.01,301476.90,1015.72
730475.82,301477.19,1015.29
730473.53,301477.51,1015.42
730471.15,301477.84,1015.52
730468.83,301478.17,1015.46
730466.63,301478.46,1015.26
730464.35,301478.79,1015.13
730462.12,301479.08,1015.06
730459.83,301479.41,1015.06
730457.55,301479.73,1015.23
730455.23,301480.06,1015.26
730594.22,301454.41,1017.06
730591.93,301454.74,1017.06
730589.67,301455.09,1016.97
730587.35,301455.42,1017.00
730585.13,301455.71,1016.87
730582.84,301456.04,1016.70
730580.49,301456.37,1016.64
730578.23,301456.69,1016.67
730575.94,301456.99,1016.57
730573.56,301457.35,1016.70
730571.27,301457.68,1016.70
730568.95,301458.01,1016.74
730566.73,301458.30,1016.70
730564.40,301458.62,1016.57
730562.15,301458.95,1016.57
730559.83,301459.28,1016.64
730557.41,301459.61,1016.83
730552.90,301460.26,1016.77
730550.67,301460.55,1016.34
730548.29,301460.88,1016.44
730545.97,301461.21,1016.70
730543.68,301461.54,1016.74
730541.42,301461.86,1016.54
730539.20,301462.15,1016.41
730536.88,301462.48,1016.41
730534.56,301462.81,1016.28
730532.27,301463.10,1016.15
730529.92,301463.46,1016.41
730527.63,301463.79,1016.47
730525.31,301464.12,1016.51
730523.05,301464.41,1016.44
730520.80,301464.77,1016.41
730518.48,301465.10,1016.44
730516.19,301465.42,1016.47
730513.93,301465.72,1016.28
730511.61,301466.04,1016.18
730509.26,301466.37,1016.28
730507.03,301466.70,1016.21
730504.78,301467.02,1016.21
730502.39,301467.35,1016.38
730500.20,301467.64,1015.98
730497.85,301467.97,1016.38
730495.59,301468.30,1016.18
730493.40,301468.59,1016.01
730491.02,301468.95,1016.05
730488.69,301469.28,1016.05
730484.12,301469.90,1016.05
730481.89,301470.22,1015.92
730479.64,301470.52,1015.88
730477.35,301470.84,1015.82
730475.06,301471.17,1015.72
730472.71,301471.50,1015.72
730470.42,301471.83,1015.85
730468.16,301472.12,1015.75
730465.91,301472.44,1015.52
730463.75,301472.73,1015.06
730461.40,301473.06,1015.36
730459.21,301473.39,1015.19
730456.82,301473.72,1015.36
730454.53,301474.04,1015.23
730547.62,301454.70,1016.70
730545.30,301455.02,1016.70
730543.05,301455.32,1016.60
730540.76,301455.64,1016.67
730538.47,301455.97,1016.64
730536.25,301456.30,1016.47
730533.93,301456.62,1016.51
730531.60,301456.95,1016.54
730529.32,301457.28,1016.51
730526.93,301457.61,1016.54
730524.67,301457.93,1016.67
730522.39,301458.23,1016.54
730520.10,301458.55,1016.57
730517.84,301458.88,1016.47
730515.52,301459.21,1016.60
730513.23,301459.53,1016.41
730510.91,301459.89,1016.21
730508.62,301460.22,1016.21
730506.37,301460.51,1016.41
730504.11,301460.84,1016.24
730501.73,301461.20,1016.51
730499.47,301461.49,1016.38
730497.22,301461.82,1016.21
730494.93,301462.15,1016.41
730492.64,301462.47,1016.44
730490.42,301462.77,1016.41
730488.16,301463.09,1016.11
730485.87,301463.42,1016.11
730483.58,301463.71,1016.05
730481.26,301464.04,1015.92
730479.01,301464.36,1015.95
730476.69,301464.69,1015.95
730474.36,301465.02,1015.88
730472.14,301465.34,1015.78
730469.85,301465.64,1015.69
730467.56,301465.97,1015.59
730465.28,301466.29,1015.55
730463.02,301466.62,1015.52
730460.76,301466.91,1015.52
730458.54,301467.24,1015.16
730456.12,301467.60,1015.69
730503.71,301454.61,1016.34
730501.35,301454.94,1016.51
730499.07,301455.27,1016.77
730496.78,301455.60,1016.47
730494.56,301455.92,1016.31
730492.20,301456.25,1016.44
730487.66,301456.90,1016.47
730485.37,301457.20,1016.18
730483.11,301457.52,1016.11
730480.86,301457.85,1016.05
730478.57,301458.17,1015.98
730476.31,301458.47,1015.92
730473.99,301458.79,1015.88
730471.74,301459.12,1015.78
730469.48,301459.45,1015.82
730467.16,301459.77,1015.72
730464.91,301460.10,1015.65
730462.65,301460.39,1015.55
730460.36,301460.72,1015.55
730458.04,301461.05,1015.59
730455.69,301461.41,1015.59
730588.50,301499.96,1013.78
730590.79,301499.63,1013.68
730593.08,301499.30,1013.55
730595.43,301498.98,1013.49
730597.66,301498.65,1013.46
730599.98,301498.36,1013.49
730602.27,301498.03,1013.52
730604.46,301497.74,1013.55
730544.52,301499.78,1014.01
730546.78,301499.45,1014.14
730549.03,301499.16,1014.08
730551.29,301498.83,1014.31
730553.54,301498.54,1014.41
730555.80,301498.25,1014.60
730558.09,301497.92,1014.67
730560.34,301497.60,1014.67
730562.60,301497.30,1014.70
730564.82,301496.98,1014.60
730567.14,301496.68,1014.60
730569.43,301496.36,1014.54
730571.69,301496.06,1014.64
730574.01,301495.74,1014.57
730576.30,301495.41,1014.54
730578.62,301495.05,1014.50
730580.91,301494.72,1014.44
730583.16,301494.40,1014.47
730585.45,301494.07,1014.44
730587.67,301493.78,1014.44
730590.03,301493.45,1014.47
730592.32,301493.12,1014.28
730594.51,301492.83,1014.50
730596.86,301492.50,1014.37
730599.21,301492.18,1014.11
730601.57,301491.85,1013.98
730603.86,301491.52,1013.91
730499.00,301499.77,1014.08
730501.29,301499.45,1014.24
730503.54,301499.15,1014.37
730505.80,301498.83,1014.34
730508.09,301498.50,1014.37
730510.34,301498.21,1014.31
730512.67,301497.88,1014.31
730514.89,301497.56,1014.31
730517.11,301497.27,1014.37
730519.50,301496.94,1014.37
730521.69,301496.64,1014.34
730524.01,301496.32,1014.31
730526.20,301496.03,1014.73
730528.46,301495.70,1014.47
730530.74,301495.37,1014.50
730533.00,301495.08,1014.64
730535.29,301494.75,1014.70
730537.58,301494.46,1014.70
730539.80,301494.14,1014.77
730542.09,301493.84,1014.83
730544.31,301493.52,1014.77
730546.60,301493.19,1014.87
730548.92,301492.90,1014.93
730551.18,301492.57,1015.10
730553.50,301492.24,1015.06
730555.66,301491.95,1015.10
730557.85,301491.66,1015.42
730560.07,301491.37,1015.62
730562.36,301491.04,1015.62
730564.71,301490.71,1015.46
730566.90,301490.42,1015.42
730569.29,301490.09,1015.23
730571.61,301489.73,1015.16
730573.90,301489.41,1015.06
730576.22,301489.08,1015.06
730578.44,301488.75,1014.93
730580.73,301488.43,1015.10
730583.05,301488.10,1015.03
730585.24,301487.81,1015.39
730587.53,301487.48,1015.29
730589.92,301487.15,1014.96
730592.27,301486.82,1014.77
730594.53,301486.50,1014.70
730596.72,301486.21,1014.77
730599.07,301485.88,1014.60
730601.36,301485.55,1014.50
730603.71,301485.22,1014.34
730456.37,301499.69,1013.82
730458.69,301499.36,1013.82
730460.88,301499.07,1013.91
730463.10,301498.75,1013.82
730465.39,301498.45,1014.01
730467.64,301498.13,1014.01
730469.90,301497.83,1014.05
730472.19,301497.51,1013.95
730474.41,301497.18,1014.01
730476.64,301496.89,1014.24
730478.83,301496.60,1014.28
730481.08,301496.27,1014.41
730483.31,301495.98,1014.47
730485.66,301495.65,1014.21
730487.95,301495.33,1014.18
730490.14,301495.03,1014.31
730492.43,301494.71,1014.28
730494.62,301494.38,1014.37
730496.90,301494.09,1014.31
730499.19,301493.76,1014.37
730501.42,301493.47,1014.50
730503.74,301493.14,1014.64
730506.06,301492.82,1014.73
730508.22,301492.53,1014.80
730510.44,301492.23,1014.87
730512.70,301491.91,1014.96
730515.02,301491.58,1014.87
730517.30,301491.25,1014.83
730519.56,301490.96,1014.93
730521.85,301490.63,1014.96
730524.17,301490.31,1014.96
730526.46,301490.01,1015.06
730528.68,301489.69,1015.00
730530.94,301489.36,1015.00
730533.26,301489.03,1015.03
730535.51,301488.74,1015.16
730537.77,301488.45,1015.36
730540.03,301488.12,1015.49
730542.22,301487.83,1015.52
730544.44,301487.51,1015.55
730546.70,301487.21,1015.55
730549.05,301486.89,1015.49
730551.34,301486.56,1015.49
730553.53,301486.27,1015.75
730555.78,301485.94,1015.72
730558.07,301485.62,1015.36
730560.43,301485.29,1015.23
730562.78,301484.93,1015.23
730565.07,301484.60,1015.23
730567.29,301484.31,1015.36
730569.48,301483.98,1015.55
730571.80,301483.69,1015.55
730574.09,301483.36,1015.52
730576.31,301483.04,1015.46
730578.54,301482.74,1015.55
730580.79,301482.42,1015.55
730583.14,301482.06,1015.46
730585.47,301481.73,1015.46
730587.72,301481.44,1015.42
730590.04,301481.11,1015.36
730592.36,301480.78,1015.26
730594.68,301480.45,1015.23
730596.97,301480.13,1015.16
730599.20,301479.84,1015.23
730601.42,301479.51,1015.33
730603.74,301479.18,1015.13
730456.11,301493.89,1014.05
730458.33,301493.56,1014.21
730460.62,301493.24,1014.24
730462.87,301492.94,1014.34
730465.13,301492.62,1014.37
730467.38,301492.32,1014.54
730469.57,301492.00,1014.54
730471.83,301491.71,1014.54
730474.09,301491.38,1014.64
730476.34,301491.06,1014.54
730478.66,301490.73,1014.50
730480.89,301490.44,1014.54
730483.17,301490.11,1014.67
730485.46,301489.82,1014.67
730487.62,301489.53,1014.93
730489.97,301489.20,1014.83
730492.23,301488.87,1014.87
730494.52,301488.54,1014.90
730496.81,301488.22,1014.90
730499.00,301487.93,1015.03
730501.32,301487.60,1015.10
730503.54,301487.31,1015.13
730505.76,301486.98,1015.26
730508.05,301486.66,1015.19
730510.31,301486.36,1015.26
730512.56,301486.04,1015.46
730514.85,301485.74,1015.55
730517.08,301485.42,1015.72
730519.30,301485.13,1015.59
730521.59,301484.80,1015.42
730523.88,301484.47,1015.65
730526.13,301484.15,1015.59
730528.45,301483.82,1015.52
730530.77,301483.49,1015.42
730532.93,301483.20,1015.65
730535.09,301482.91,1015.88
730537.31,301482.62,1016.05
730539.67,301482.29,1015.95
730541.92,301481.97,1016.05
730544.21,301481.64,1015.92
730546.53,301481.34,1015.92
730548.79,301481.02,1015.88
730551.07,301480.69,1015.78
730553.33,301480.33,1015.75
730555.59,301480.04,1015.78
730557.87,301479.71,1015.75
730560.16,301479.39,1015.72
730562.45,301479.06,1015.82
730564.74,301478.73,1015.75
730566.99,301478.44,1015.78
730569.32,301478.11,1015.75
730571.57,301477.79,1015.78
730573.86,301477.46,1015.75
730576.08,301477.17,1015.78
730578.31,301476.88,1015.95
730580.66,301476.52,1015.78
730582.92,301476.22,1015.75
730585.24,301475.86,1015.78
730587.52,301475.54,1015.75
730589.84,301475.21,1015.69
730592.13,301474.88,1015.65
730594.42,301474.59,1015.69
730596.68,301474.26,1015.62
730598.90,301473.94,1015.65
730601.22,301473.64,1015.72
730603.57,301473.28,1015.55
730454.28,301487.41,1014.50
730456.44,301487.08,1014.60
730458.76,301486.79,1014.60
730460.98,301486.46,1014.73
730463.21,301486.14,1014.73
730465.43,301485.85,1014.96
730467.72,301485.52,1014.87
730470.01,301485.19,1014.90
730472.20,301484.90,1014.96
730474.49,301484.58,1014.96
730476.77,301484.25,1014.96
730478.90,301483.96,1015.19
730481.22,301483.63,1015.10
730483.48,301483.34,1015.13
730485.76,301483.01,1015.29
730487.99,301482.72,1015.52
730490.24,301482.40,1015.55
730492.53,301482.07,1015.49
730494.69,301481.78,1015.55
730497.01,301481.45,1015.55
730499.27,301481.13,1015.62
730501.52,301480.83,1015.65
730503.88,301480.50,1015.69
730506.13,301480.18,1015.78
730508.39,301479.85,1015.88
730510.64,301479.56,1015.95
730512.93,301479.23,1015.92
730515.15,301478.91,1015.95
730517.34,301478.62,1015.95
730519.67,301478.29,1015.92
730521.95,301477.96,1015.95
730524.21,301477.64,1016.01
730526.40,301477.35,1016.28
730528.66,301477.05,1016.21
730531.04,301476.69,1016.01
730533.33,301476.36,1016.05
730535.59,301476.07,1016.05
730537.78,301475.75,1016.34
730540.03,301475.45,1016.34
730542.42,301475.09,1016.21
730544.67,301474.77,1016.41
730546.86,301474.44,1016.44
730549.15,301474.12,1016.24
730551.41,301473.82,1016.21
730553.73,301473.50,1016.18
730555.95,301473.17,1016.24
730558.24,301472.84,1016.15
730560.63,301472.51,1016.08
730562.88,301472.19,1016.08
730565.14,301471.90,1016.15
730567.33,301471.60,1016.24
730569.65,301471.24,1016.11
730571.94,301470.95,1016.15
730574.19,301470.63,1016.11
730576.51,301470.30,1016.15
730578.74,301470.01,1016.28
730581.03,301469.68,1016.18
730583.35,301469.35,1016.15
730585.57,301468.99,1016.24
730587.92,301468.67,1016.15
730590.14,301468.34,1016.15
730592.40,301468.05,1016.21
730594.75,301467.72,1016.15
730597.04,301467.39,1016.08
730599.36,301467.06,1016.11
730601.62,301466.74,1016.15
730603.91,301466.41,1016.05
730454.45,301481.79,1014.93
730456.64,301481.47,1015.19
730458.93,301481.14,1015.06
730461.25,301480.81,1015.00
730463.48,301480.52,1015.06
730465.73,301480.19,1015.10
730467.99,301479.87,1015.19
730470.21,301479.58,1015.29
730472.43,301479.25,1015.33
730474.59,301478.96,1015.59
730476.91,301478.63,1015.33
730479.23,301478.31,1015.52
730481.39,301478.02,1015.72
730483.74,301477.69,1015.55
730485.93,301477.36,1015.59
730488.12,301477.07,1015.78
730490.38,301476.75,1015.88
730492.64,301476.42,1015.88
730494.92,301476.13,1015.92
730497.18,301475.80,1015.95
730499.50,301475.47,1015.92
730501.69,301475.15,1015.95
730503.91,301474.86,1015.98
730506.17,301474.53,1016.15
730508.39,301474.24,1016.24
730510.75,301473.88,1016.01
730513.07,301473.58,1016.21
730515.29,301473.26,1016.44
730517.68,301472.93,1016.15
730519.90,301472.61,1016.21
730522.16,301472.28,1016.21
730524.38,301471.99,1016.21
730526.63,301471.66,1016.24
730528.99,301471.33,1016.18
730531.18,301471.04,1016.47
730533.50,301470.68,1016.21
730535.82,301470.35,1016.08
730538.11,301470.00,1015.98
730540.43,301469.70,1016.01
730542.46,301469.41,1016.70
730547.03,301468.76,1016.67
730549.39,301468.43,1016.11
730551.61,301468.14,1016.54
730553.90,301467.81,1016.44
730556.32,301467.45,1016.01
730558.47,301467.16,1016.54
730560.76,301466.83,1016.51
730563.05,301466.51,1016.47
730565.31,301466.18,1016.31
730567.53,301465.89,1016.38
730569.88,301465.56,1016.34
730572.14,301465.23,1016.38
730574.43,301464.91,1016.28
730576.65,301464.58,1016.34
730578.97,301464.26,1016.44
730581.26,301463.96,1016.47
730583.55,301463.64,1016.47
730585.90,301463.31,1016.51
730588.16,301462.95,1016.57
730590.44,301462.62,1016.44
730592.80,301462.29,1016.15
730595.05,301461.97,1016.24
730597.34,301461.64,1016.28
730599.63,301461.31,1016.21
730601.95,301460.99,1016.28
730604.24,301460.66,1016.08
730454.51,301475.68,1015.19
730456.77,301475.36,1015.29
730459.12,301475.03,1015.16
730461.38,301474.70,1015.26
730463.60,301474.38,1015.26
730465.82,301474.09,1015.36
730468.05,301473.80,1015.72
730470.27,301473.47,1015.92
730472.52,301473.15,1015.82
730474.91,301472.82,1015.62
730477.13,301472.49,1015.75
730479.39,301472.20,1015.82
730481.68,301471.87,1015.88
730483.90,301471.55,1015.92
730486.12,301471.25,1016.11
730488.31,301470.93,1016.08
730490.63,301470.60,1015.95
730492.92,301470.28,1015.95
730495.08,301469.99,1016.08
730497.30,301469.66,1016.31
730499.62,301469.33,1016.24
730501.98,301469.01,1016.15
730504.27,301468.68,1016.24
730506.52,301468.35,1016.21
730508.81,301468.03,1016.21
730511.00,301467.74,1016.21
730513.26,301467.41,1016.24
730515.48,301467.08,1016.38
730517.73,301466.79,1016.44
730520.09,301466.43,1016.28
730522.28,301466.14,1016.41
730524.60,301465.81,1016.41
730526.89,301465.48,1016.44
730529.11,301465.16,1016.51
730531.50,301464.80,1016.21
730533.72,301464.47,1016.15
730535.97,301464.18,1016.34
730538.20,301463.86,1016.41
730540.45,301463.53,1016.31
730542.71,301463.24,1016.67
730544.90,301462.91,1016.90
730547.29,301462.58,1016.57
730549.61,301462.26,1016.38
730551.93,301461.90,1016.11
730558.63,301460.99,1016.70
730560.92,301460.66,1016.67
730563.17,301460.33,1016.47
730565.53,301460.00,1016.54
730567.72,301459.68,1016.74
730570.00,301459.35,1016.64
730572.33,301459.03,1016.64
730574.58,301458.73,1016.64
730576.90,301458.37,1016.54
730579.16,301458.08,1016.64
730581.48,301457.75,1016.64
730583.77,301457.43,1016.70
730585.99,301457.10,1016.87
730588.28,301456.81,1016.97
730590.53,301456.45,1016.87
730592.89,301456.12,1016.93
730595.18,301455.79,1016.90
730597.43,301455.47,1016.67
730599.69,301455.14,1016.77
730601.97,301454.82,1016.70
730454.93,301469.44,1015.46
730457.18,301469.14,1015.55
730459.47,301468.78,1015.23
730461.66,301468.49,1015.59
730463.98,301468.17,1015.59
730466.30,301467.84,1015.52
730468.46,301467.52,1015.59
730470.72,301467.22,1015.75
730473.01,301466.90,1015.78
730475.23,301466.57,1015.88
730477.52,301466.24,1015.95
730479.74,301465.95,1015.98
730482.00,301465.63,1015.95
730484.25,301465.30,1016.11
730486.57,301464.97,1016.08
730488.86,301464.65,1016.08
730490.98,301464.36,1016.31
730493.31,301464.03,1016.31
730495.59,301463.70,1016.28
730497.85,301463.38,1016.28
730500.14,301463.05,1016.38
730502.30,301462.76,1016.47
730504.65,301462.40,1016.28
730506.90,301462.11,1016.41
730509.16,301461.78,1016.31
730511.42,301461.46,1016.28
730513.61,301461.13,1016.38
730515.93,301460.84,1016.57
730518.21,301460.48,1016.44
730520.37,301460.19,1016.57
730522.69,301459.83,1016.54
730524.88,301459.54,1016.74
730527.27,301459.17,1016.54
730529.56,301458.85,1016.51
730531.81,301458.52,1016.47
730534.13,301458.19,1016.44
730536.39,301457.87,1016.41
730538.68,301457.57,1016.60
730540.90,301457.25,1016.64
730543.09,301456.92,1016.60
730545.38,301456.60,1016.70
730547.67,301456.27,1016.60
730549.95,301455.94,1016.67
730552.24,301455.65,1016.77
730554.50,301455.33,1016.83
730556.79,301455.00,1016.77
730559.08,301454.67,1016.70
730456.09,301462.84,1015.59
730458.34,301462.52,1015.72
730460.63,301462.19,1015.55
730462.92,301461.86,1015.52
730465.18,301461.54,1015.62
730467.40,301461.21,1015.72
730469.69,301460.88,1015.78
730471.88,301460.59,1015.75
730474.10,301460.27,1015.92
730476.39,301459.94,1015.88
730478.61,301459.62,1015.92
730480.90,301459.29,1015.95
730483.12,301459.00,1016.05
730485.38,301458.67,1016.18
730487.63,301458.35,1016.38
730491.98,301457.73,1016.67
730494.30,301457.41,1016.41
730496.62,301457.08,1016.41
730498.78,301456.79,1016.74
730501.17,301456.43,1016.54
730503.55,301456.10,1016.38
730505.78,301455.77,1016.41
730508.00,301455.45,1016.41
730510.32,301455.12,1016.21
730512.54,301454.79,1016.41
730514.76,301454.47,1016.83
730462.03,301454.54,1015.75
730459.67,301454.86,1015.75
730457.45,301455.19,1015.69
730455.19,301455.48,1015.65
730454.23,301457.35,1015.55
730456.39,301457.06,1015.69
730458.67,301456.70,1015.62
730460.96,301456.37,1015.69
730463.18,301456.08,1015.75
730465.47,301455.75,1015.82
730467.73,301455.43,1015.88
730469.98,301455.10,1015.85
730472.27,301454.77,1015.95
730474.46,301454.45,1015.88
730684.05,301454.49,1014.83
730686.39,301454.85,1014.73
730688.83,301455.24,1014.77
730691.20,301455.56,1014.87
730693.50,301455.93,1014.83
730695.85,301456.29,1014.70
730698.15,301456.62,1014.67
730700.52,301456.98,1014.73
730702.87,301457.34,1014.60
730705.30,301457.70,1014.77
730707.68,301458.06,1014.64
730652.66,301455.27,1015.36
730655.07,301455.63,1015.46
730657.44,301455.99,1015.52
730659.74,301456.31,1015.33
730662.09,301456.68,1015.26
730664.49,301457.04,1015.62
730666.86,301457.40,1015.46
730669.20,301457.76,1015.23
730671.51,301458.09,1014.93
730673.88,301458.45,1015.03
730676.22,301458.81,1014.96
730678.56,301459.17,1014.87
730680.87,301459.50,1014.80
730683.21,301459.86,1014.77
730685.58,301460.22,1014.70
730687.89,301460.55,1014.64
730690.33,301460.94,1014.70
730692.74,301461.30,1014.70
730695.04,301461.63,1015.00
730697.45,301461.99,1014.96
730699.72,301462.35,1014.83
730702.06,301462.68,1014.70
730704.37,301463.04,1014.57
730706.74,301463.40,1014.50
730652.45,301460.75,1015.23
730654.83,301461.11,1015.13
730657.17,301461.47,1015.10
730659.47,301461.80,1015.06
730661.85,301462.16,1015.06
730664.19,301462.52,1015.10
730666.53,301462.89,1014.96
730668.87,301463.21,1014.93
730671.17,301463.58,1014.77
730673.58,301463.94,1014.87
730675.92,301464.30,1014.67
730678.36,301464.65,1014.67
730680.66,301465.02,1014.50
730683.04,301465.34,1014.80
730687.65,301466.07,1014.34
730690.06,301466.43,1014.50
730692.40,301466.76,1014.47
730697.18,301467.47,1014.60
730699.52,301467.84,1014.41
730704.20,301468.56,1014.37
730706.50,301468.89,1014.28
730708.88,301469.25,1014.21
730654.01,301466.12,1014.93
730656.39,301466.48,1014.90
730658.73,301466.85,1014.87
730661.00,301467.18,1014.80
730663.41,301467.53,1014.73
730665.78,301467.90,1014.64
730668.19,301468.25,1014.57
730670.56,301468.61,1014.64
730672.90,301468.98,1014.50
730675.21,301469.30,1014.31
730677.58,301469.66,1014.47
730679.98,301470.02,1014.60
730682.29,301470.39,1014.57
730684.60,301470.72,1014.50
730687.00,301471.07,1014.34
730689.34,301471.44,1014.24
730691.75,301471.79,1014.31
730694.06,301472.16,1014.11
730696.33,301472.49,1013.98
730698.70,301472.85,1013.91
730701.01,301473.21,1013.88
730703.38,301473.54,1013.95
730705.76,301473.90,1013.91
730708.13,301474.26,1013.78
730652.78,301471.11,1014.80
730655.08,301471.48,1014.77
730657.62,301471.86,1015.13
730664.57,301472.88,1014.37
730666.91,301473.25,1014.47
730669.29,301473.61,1014.47
730671.63,301473.97,1014.41
730674.00,301474.33,1014.54
730676.47,301474.68,1014.73
730678.78,301475.05,1014.41
730681.15,301475.37,1014.41
730683.46,301475.74,1014.24
730685.73,301476.07,1014.05
730688.11,301476.43,1013.95
730690.45,301476.79,1014.01
730692.75,301477.15,1013.72
730695.06,301477.48,1013.62
730697.43,301477.84,1013.62
730699.87,301478.20,1013.55
730702.21,301478.56,1013.68
730704.62,301478.92,1013.75
730706.86,301479.25,1013.29
730654.70,301476.57,1014.80
730657.07,301476.93,1014.73
730659.48,301477.29,1014.64
730661.79,301477.62,1014.54
730664.16,301477.98,1014.57
730666.47,301478.35,1014.37
730668.74,301478.68,1014.11
730671.08,301479.04,1013.98
730673.45,301479.40,1014.05
730675.86,301479.76,1014.11
730678.27,301480.11,1014.05
730680.57,301480.44,1013.88
730682.91,301480.81,1013.75
730685.22,301481.17,1013.68
730687.59,301481.49,1013.72
730690.00,301481.85,1013.62
730692.34,301482.21,1013.42
730694.68,301482.58,1013.32
730697.05,301482.94,1013.46
730699.39,301483.26,1013.55
730701.73,301483.63,1013.36
730704.00,301483.96,1013.13
730706.38,301484.32,1013.13
730708.75,301484.68,1013.29
730653.79,301481.65,1014.50
730656.13,301482.01,1014.44
730658.44,301482.34,1014.28
730660.81,301482.70,1014.14
730663.19,301483.06,1013.95
730665.49,301483.43,1013.91
730667.93,301483.78,1013.95
730670.21,301484.11,1013.75
730672.61,301484.47,1013.85
730674.92,301484.84,1013.68
730677.19,301485.17,1013.42
730679.63,301485.52,1013.42
730682.00,301485.88,1013.39
730684.38,301486.24,1013.55
730686.72,301486.61,1013.55
730689.02,301486.94,1013.42
730691.40,301487.30,1013.32
730693.70,301487.62,1013.26
730696.08,301487.98,1013.19
730698.52,301488.38,1013.32
730700.86,301488.70,1013.23
730703.23,301489.06,1013.23
730705.54,301489.43,1013.16
730707.88,301489.75,1013.09
730653.57,301486.65,1014.24
730655.91,301487.01,1014.21
730658.25,301487.37,1014.11
730660.66,301487.73,1014.08
730663.06,301488.09,1013.98
730665.44,301488.45,1013.98
730667.68,301488.78,1013.68
730670.05,301489.14,1013.68
730672.46,301489.50,1013.82
730674.90,301489.86,1013.75
730677.20,301490.19,1013.59
730681.82,301490.88,1013.46
730684.12,301491.24,1013.46
730686.59,301491.60,1013.62
730688.94,301491.96,1013.55
730691.24,301492.32,1013.49
730693.61,301492.65,1013.39
730695.86,301493.01,1013.23
730698.26,301493.37,1013.09
730700.70,301493.73,1013.16
730703.01,301494.06,1013.19
730705.35,301494.42,1013.26
730707.62,301494.75,1013.09
730707.97,301456.67,1014.60
730705.66,301456.31,1014.77
730703.32,301455.95,1014.64
730700.98,301455.62,1014.73
730698.64,301455.26,1014.70
730696.33,301454.90,1014.67
730694.02,301454.57,1014.83
730708.10,301462.44,1014.47
730705.69,301462.08,1014.41
730703.35,301461.76,1014.50
730701.08,301461.39,1014.60
730698.80,301461.06,1014.73
730696.46,301460.70,1014.80
730694.12,301460.37,1014.77
730691.75,301460.01,1014.73
730689.44,301459.65,1014.67
730687.10,301459.32,1014.67
730684.76,301458.96,1014.77
730682.52,301458.63,1014.80
730680.15,301458.27,1014.83
730677.81,301457.94,1014.93
730675.53,301457.58,1015.10
730673.16,301457.22,1015.06
730670.79,301456.89,1015.00
730668.48,301456.53,1015.26
730666.24,301456.20,1015.49
730663.97,301455.87,1015.55
730661.49,301455.48,1015.36
730659.22,301455.15,1015.39
730656.91,301454.79,1015.52
730654.51,301454.43,1015.49
730692.72,301465.47,1014.44
730690.38,301465.14,1014.67
730688.04,301464.78,1014.60
730685.67,301464.42,1014.50
730683.36,301464.09,1014.80
730681.06,301463.76,1014.83
730678.65,301463.37,1014.67
730676.34,301463.04,1014.73
730674.07,301462.71,1014.90
730671.76,301462.35,1014.80
730669.52,301462.01,1015.00
730667.11,301461.65,1015.06
730664.84,301461.32,1015.19
730662.47,301460.96,1015.16
730660.09,301460.60,1015.10
730657.79,301460.28,1015.13
730655.42,301459.91,1015.19
730653.11,301459.55,1015.29
730706.93,301472.45,1013.95
730704.59,301472.09,1014.08
730702.25,301471.76,1014.08
730699.98,301471.40,1014.08
730697.64,301471.07,1014.11
730695.33,301470.71,1014.31
730693.06,301470.38,1014.47
730690.68,301470.02,1014.44
730688.31,301469.66,1014.37
730686.04,301469.33,1014.47
730683.76,301469.00,1014.67
730681.32,301468.64,1014.54
730678.98,301468.28,1014.60
730676.71,301467.95,1014.70
730674.27,301467.59,1014.47
730672.00,301467.23,1014.64
730669.62,301466.87,1014.64
730667.28,301466.54,1014.70
730665.04,301466.21,1014.77
730662.67,301465.85,1014.83
730660.33,301465.49,1014.80
730658.06,301465.16,1014.87
730655.72,301464.80,1014.96
730653.41,301464.47,1015.00
730706.99,301477.93,1013.39
730704.75,301477.60,1013.85
730702.37,301477.24,1013.75
730699.97,301476.88,1013.59
730697.63,301476.55,1013.65
730695.32,301476.19,1013.72
730693.05,301475.86,1013.82
730690.81,301475.53,1013.95
730688.43,301475.17,1014.01
730686.12,301474.81,1014.14
730683.85,301474.48,1014.31
730681.51,301474.12,1014.47
730679.17,301473.79,1014.41
730676.86,301473.43,1014.70
730674.52,301473.10,1014.73
730672.12,301472.74,1014.44
730669.84,301472.38,1014.54
730667.57,301472.05,1014.50
730665.16,301471.69,1014.37
730662.86,301471.36,1014.64
730660.62,301470.99,1015.19
730658.18,301470.64,1015.16
730655.84,301470.31,1014.87
730653.53,301469.94,1014.87
730707.07,301483.12,1013.16
730704.69,301482.75,1013.13
730702.45,301482.42,1013.42
730700.11,301482.10,1013.59
730697.81,301481.73,1013.55
730695.40,301481.37,1013.36
730693.06,301481.01,1013.46
730690.75,301480.68,1013.59
730688.48,301480.35,1013.72
730686.24,301480.02,1013.72
730683.86,301479.66,1013.82
730681.56,301479.30,1013.98
730679.28,301478.97,1014.18
730676.94,301478.61,1014.28
730674.60,301478.28,1014.24
730672.20,301477.92,1014.14
730669.89,301477.56,1014.11
730667.68,301477.23,1014.31
730665.34,301476.90,1014.54
730663.07,301476.54,1014.54
730660.70,301476.21,1014.70
730658.39,301475.85,1014.87
730656.05,301475.52,1014.83
730653.61,301475.16,1014.67
730707.24,301488.16,1013.13
730704.97,301487.83,1013.13
730702.63,301487.47,1013.26
730700.29,301487.14,1013.39
730697.98,301486.78,1013.39
730695.57,301486.42,1013.19
730693.30,301486.09,1013.42
730690.93,301485.73,1013.36
730688.59,301485.37,1013.46
730686.31,301485.04,1013.59
730683.97,301484.68,1013.59
730681.67,301484.35,1013.49
730679.33,301484.02,1013.49
730676.99,301483.66,1013.55
730674.68,301483.33,1013.62
730672.37,301482.97,1013.85
730670.00,301482.61,1013.72
730667.69,301482.28,1014.01
730665.42,301481.92,1014.08
730663.08,301481.59,1014.11
730660.74,301481.23,1014.24
730658.46,301480.90,1014.37
730656.19,301480.57,1014.50
730653.85,301480.21,1014.57
730708.21,301493.52,1013.06
730705.94,301493.16,1013.26
730703.56,301492.83,1013.19
730701.22,301492.47,1013.16
730698.88,301492.11,1013.00
730696.64,301491.78,1013.16
730694.34,301491.45,1013.32
730692.03,301491.08,1013.49
730689.72,301490.76,1013.52
730687.38,301490.39,1013.62
730685.01,301490.07,1013.55
730682.67,301489.71,1013.36
730680.30,301489.35,1013.36
730677.92,301488.99,1013.32
730675.65,301488.66,1013.72
730673.34,301488.33,1013.85
730671.07,301487.96,1013.82
730668.63,301487.61,1013.68
730666.36,301487.27,1013.95
730664.05,301486.95,1013.91
730661.74,301486.58,1014.11
730659.44,301486.25,1014.14
730657.13,301485.89,1014.21
730654.82,301485.56,1014.28
730653.08,301491.39,1014.41
730655.29,301491.72,1013.88
730657.63,301492.08,1013.88
730659.94,301492.41,1013.65
730662.28,301492.77,1013.65
730664.58,301493.13,1013.52
730666.96,301493.46,1013.49
730669.26,301493.82,1013.36
730671.70,301494.18,1013.39
730674.07,301494.54,1013.39
730676.48,301494.90,1013.49
730678.85,301495.26,1013.32
730681.23,301495.62,1013.32
730683.67,301495.98,1013.42
730685.94,301496.31,1013.32
730688.31,301496.67,1013.32
730690.69,301497.03,1013.36
730693.03,301497.39,1013.42
730695.46,301497.75,1013.68
730697.74,301498.08,1013.49
730700.08,301498.44,1013.16
730702.48,301498.80,1013.09
730704.82,301499.16,1013.29
730707.13,301499.49,1012.93
730653.18,301497.16,1013.62
730655.62,301497.52,1013.68
730657.89,301497.88,1013.65
730660.16,301498.21,1013.46
730662.60,301498.57,1013.46
730665.01,301498.93,1013.78
730667.38,301499.29,1013.75
730669.66,301499.62,1013.32
730672.00,301499.98,1013.19
730708.65,301498.56,1012.77
730706.37,301498.23,1013.13
730703.97,301497.87,1013.26
730701.66,301497.51,1013.19
730699.32,301497.18,1013.32
730697.11,301496.85,1013.65
730694.81,301496.52,1013.75
730692.37,301496.16,1013.39
730690.06,301495.80,1013.36
730687.69,301495.44,1013.46
730685.35,301495.11,1013.32
730682.97,301494.75,1013.36
730680.67,301494.39,1013.39
730678.33,301494.06,1013.36
730676.02,301493.70,1013.59
730673.65,301493.37,1013.42
730671.28,301493.01,1013.46
730668.87,301492.65,1013.36
730666.60,301492.32,1013.49
730664.22,301491.96,1013.59
730662.01,301491.63,1013.72
730659.67,301491.27,1013.75
730657.37,301490.94,1013.91
730655.09,301490.61,1014.05
730652.79,301490.25,1014.47
730679.54,301499.84,1012.90
730677.23,301499.51,1013.23
730674.96,301499.18,1013.42
730672.55,301498.82,1013.26
730670.28,301498.45,1013.32
730668.04,301498.12,1013.85
730665.76,301497.79,1013.91
730663.36,301497.43,1013.55
730660.89,301497.08,1013.49
730658.45,301496.72,1013.46
730656.17,301496.39,1013.55
730653.93,301496.06,1013.62
730709.98,301458.42,1014.57
730709.18,301463.76,1014.57
730711.49,301464.12,1014.44
730711.18,301469.61,1014.28
730710.64,301474.65,1014.24
730709.17,301479.61,1013.36
730711.57,301479.97,1013.52
730711.16,301485.04,1013.55
730710.28,301490.11,1013.06
730710.03,301495.11,1012.93
730710.34,301457.00,1014.57
730710.44,301462.80,1014.34
730709.27,301472.81,1014.01
730709.33,301478.29,1013.49
730709.47,301483.47,1013.36
730709.61,301488.52,1013.13
730710.55,301493.85,1013.00
730709.40,301499.82,1012.77
730787.73,301454.63,1013.62
730790.16,301454.99,1014.08
730792.41,301455.36,1013.75
730794.71,301455.68,1013.78
730797.12,301456.04,1013.98
730799.46,301456.40,1014.11
730801.83,301456.76,1014.24
730804.14,301457.13,1014.08
730806.41,301457.46,1014.01
730808.75,301457.82,1013.68
730811.16,301458.18,1013.72
730813.53,301458.54,1014.01
730815.90,301458.90,1014.14
730751.99,301454.75,1014.28
730754.29,301455.08,1014.21
730756.67,301455.44,1014.31
730759.11,301455.80,1014.54
730761.38,301456.16,1014.11
730763.72,301456.52,1013.88
730766.00,301456.85,1013.88
730768.40,301457.21,1013.95
730770.77,301457.57,1014.11
730773.15,301457.93,1014.47
730775.59,301458.29,1014.50
730777.89,301458.65,1014.21
730780.17,301458.98,1013.88
730782.47,301459.34,1013.72
730784.75,301459.67,1013.55
730787.12,301460.03,1013.72
730789.46,301460.39,1013.75
730791.80,301460.75,1013.72
730794.14,301461.08,1013.88
730796.48,301461.44,1013.95
730798.92,301461.80,1014.05
730801.19,301462.16,1013.68
730803.60,301462.52,1013.88
730805.91,301462.85,1013.75
730808.18,301463.22,1013.72
730810.56,301463.58,1013.78
730812.83,301463.91,1013.91
730815.10,301464.27,1013.59
730817.54,301464.63,1013.85
730715.55,301454.42,1014.60
730717.92,301454.78,1014.64
730720.30,301455.14,1014.57
730722.64,301455.50,1014.47
730724.91,301455.83,1014.05
730727.32,301456.19,1014.57
730729.62,301456.56,1014.31
730732.00,301456.92,1014.50
730734.44,301457.27,1014.60
730736.81,301457.63,1014.44
730739.05,301457.97,1014.14
730741.36,301458.33,1014.24
730743.66,301458.69,1014.18
730746.07,301459.05,1014.11
730748.44,301459.41,1014.28
730750.72,301459.74,1014.14
730753.09,301460.10,1014.05
730755.50,301460.46,1014.24
730757.87,301460.82,1014.14
730760.11,301461.15,1013.95
730762.38,301461.51,1013.91
730764.79,301461.87,1013.82
730767.13,301462.23,1013.75
730769.50,301462.56,1013.78
730771.88,301462.92,1014.05
730774.15,301463.28,1013.91
730776.59,301463.64,1013.95
730778.96,301464.00,1013.82
730781.27,301464.36,1013.78
730783.61,301464.69,1013.72
730785.88,301465.06,1013.55
730788.22,301465.38,1013.52
730790.53,301465.75,1013.52
730792.94,301466.10,1013.75
730795.24,301466.47,1013.52
730797.55,301466.80,1013.65
730799.86,301467.16,1013.59
730802.23,301467.52,1013.55
730804.60,301467.88,1013.55
730806.94,301468.21,1013.55
730809.35,301468.60,1013.88
730811.72,301468.93,1013.82
730813.96,301469.29,1013.68
730816.30,301469.65,1013.72
730816.62,301457.43,1014.21
730814.28,301457.11,1014.18
730811.91,301456.75,1013.78
730809.67,301456.41,1013.68
730807.36,301456.05,1014.01
730805.05,301455.72,1014.01
730802.74,301455.36,1014.21
730800.40,301455.03,1014.21
730798.06,301454.67,1014.08
730817.24,301463.26,1014.24
730814.93,301462.90,1014.08
730812.63,301462.57,1013.82
730810.25,301462.21,1013.68
730807.95,301461.84,1013.75
730805.71,301461.51,1014.01
730803.30,301461.15,1013.78
730800.99,301460.82,1013.85
730798.69,301460.46,1014.05
730796.38,301460.13,1014.01
730794.07,301459.77,1013.95
730791.63,301459.41,1013.72
730789.36,301459.08,1013.82
730787.08,301458.72,1013.78
730784.68,301458.36,1013.62
730782.34,301458.03,1013.82
730780.03,301457.67,1013.98
730777.82,301457.34,1014.28
730775.58,301457.01,1014.47
730773.31,301456.64,1014.57
730770.84,301456.29,1014.14
730768.46,301455.93,1014.01
730766.19,301455.60,1013.95
730763.82,301455.24,1013.95
730761.51,301454.88,1014.08
730759.30,301454.54,1014.37
730816.88,301467.90,1013.82
730814.54,301467.53,1013.72
730812.23,301467.17,1013.78
730809.86,301466.85,1013.78
730807.52,301466.48,1013.59
730805.25,301466.15,1013.59
730802.97,301465.79,1013.65
730800.70,301465.46,1013.75
730798.32,301465.10,1013.75
730795.95,301464.74,1013.59
730793.58,301464.38,1013.59
730791.27,301464.05,1013.62
730788.93,301463.69,1013.52
730786.59,301463.36,1013.59
730784.32,301463.00,1013.62
730782.04,301462.67,1013.75
730779.70,301462.31,1013.85
730777.43,301461.98,1014.01
730775.09,301461.62,1014.05
730772.75,301461.26,1013.88
730770.38,301460.93,1013.91
730768.07,301460.57,1013.85
730765.79,301460.24,1013.82
730763.52,301459.87,1013.88
730761.25,301459.54,1014.05
730758.84,301459.18,1014.21
730756.50,301458.82,1014.11
730754.23,301458.49,1013.98
730751.89,301458.13,1014.08
730749.61,301457.80,1014.24
730747.27,301457.44,1014.24
730744.87,301457.08,1014.05
730742.66,301456.78,1014.31
730740.32,301456.42,1014.14
730738.04,301456.06,1014.31
730735.67,301455.73,1014.54
730733.36,301455.37,1014.64
730731.06,301455.04,1014.60
730728.62,301454.65,1014.37
730712.29,301458.78,1014.31
730714.66,301459.11,1014.44
730717.00,301459.47,1014.64
730719.34,301459.83,1014.37
730721.68,301460.19,1014.21
730724.06,301460.55,1014.28
730726.27,301460.88,1014.08
730728.64,301461.24,1014.08
730731.08,301461.60,1014.08
730733.39,301461.96,1014.08
730735.79,301462.32,1014.28
730738.10,301462.65,1014.18
730740.41,301463.01,1014.14
730742.75,301463.38,1014.11
730745.05,301463.70,1013.98
730747.49,301464.10,1014.14
730749.93,301464.45,1014.24
730752.24,301464.78,1014.24
730754.58,301465.14,1014.21
730756.92,301465.51,1014.28
730759.19,301465.84,1013.91
730761.63,301466.23,1014.05
730763.94,301466.56,1013.65
730766.24,301466.92,1013.36
730768.68,301467.28,1013.95
730771.02,301467.64,1013.85
730773.36,301467.97,1013.98
730775.67,301468.33,1014.08
730777.98,301468.69,1013.75
730780.32,301469.02,1013.95
730782.66,301469.38,1013.78
730784.87,301469.71,1013.23
730787.31,301470.10,1013.65
730789.68,301470.43,1013.39
730791.98,301470.79,1013.75
730794.29,301471.15,1013.46
730796.70,301471.51,1013.49
730799.04,301471.84,1013.75
730801.38,301472.20,1013.65
730803.65,301472.57,1013.65
730806.03,301472.93,1013.62
730808.36,301473.25,1013.75
730810.64,301473.62,1013.59
730812.95,301473.95,1013.49
730815.29,301474.31,1013.62
730713.76,301464.45,1014.24
730716.10,301464.81,1014.11
730718.51,301465.17,1014.31
730720.88,301465.53,1014.18
730723.16,301465.86,1014.01
730725.53,301466.22,1013.98
730727.90,301466.58,1014.14
730730.21,301466.91,1014.14
730732.61,301467.27,1014.08
730735.02,301467.63,1014.18
730737.33,301467.99,1014.08
730739.70,301468.35,1014.11
730742.01,301468.71,1014.11
730744.41,301469.07,1014.05
730746.72,301469.40,1013.98
730749.03,301469.76,1014.01
730751.34,301470.09,1013.91
730753.74,301470.45,1014.05
730756.18,301470.84,1014.14
730758.45,301471.17,1013.95
730760.73,301471.50,1013.59
730763.04,301471.87,1013.42
730765.34,301472.19,1013.42
730767.72,301472.55,1013.52
730770.09,301472.91,1013.75
730772.43,301473.28,1013.75
730774.83,301473.64,1013.85
730777.24,301473.99,1013.88
730779.58,301474.36,1013.88
730781.92,301474.72,1013.91
730784.23,301475.05,1013.75
730786.50,301475.41,1013.55
730788.78,301475.74,1013.42
730791.12,301476.10,1013.29
730793.42,301476.43,1013.49
730798.20,301477.15,1013.78
730800.54,301477.51,1013.68
730802.95,301477.87,1013.68
730805.26,301478.23,1013.62
730807.56,301478.56,1013.39
730809.93,301478.92,1013.68
730812.24,301479.25,1013.59
730814.58,301479.61,1013.19
730816.99,301479.97,1013.82
730713.52,301469.94,1014.01
730715.86,301470.30,1013.75
730720.61,301471.02,1014.11
730722.95,301471.35,1013.78
730725.32,301471.71,1013.85
730727.63,301472.07,1013.68
730729.94,301472.40,1013.65
730732.31,301472.76,1013.72
730737.06,301473.48,1014.24
730739.36,301473.84,1014.14
730741.67,301474.17,1013.82
730744.11,301474.53,1013.88
730746.42,301474.89,1013.82
730748.79,301475.25,1013.78
730751.13,301475.61,1013.75
730753.47,301475.94,1013.85
730755.81,301476.30,1013.88
730758.15,301476.66,1013.72
730760.59,301477.02,1013.75
730762.99,301477.38,1013.88
730765.30,301477.71,1013.85
730767.57,301478.07,1013.46
730769.91,301478.43,1013.62
730772.29,301478.79,1013.75
730774.56,301479.12,1013.62
730776.90,301479.48,1013.46
730779.31,301479.84,1013.42
730781.68,301480.20,1013.72
730784.05,301480.53,1013.78
730786.33,301480.89,1013.39
730788.57,301481.23,1013.23
730790.94,301481.59,1013.19
730793.28,301481.95,1013.49
730795.62,301482.28,1013.46
730798.06,301482.67,1013.59
730800.40,301482.99,1013.52
730802.77,301483.35,1013.46
730805.08,301483.72,1013.59
730807.39,301484.05,1013.36
730809.73,301484.41,1013.42
730812.00,301484.74,1013.29
730814.44,301485.13,1013.68
730816.78,301485.46,1013.68
730712.94,301474.98,1014.21
730715.25,301475.34,1013.82
730717.49,301475.67,1013.52
730719.86,301476.03,1013.52
730722.27,301476.39,1013.46
730724.58,301476.75,1013.46
730726.95,301477.11,1013.52
730729.32,301477.47,1013.65
730731.66,301477.80,1013.62
730734.04,301478.16,1013.72
730736.28,301478.49,1013.49
730738.72,301478.88,1013.72
730741.02,301479.21,1013.59
730743.30,301479.54,1013.52
730745.74,301479.93,1013.55
730748.11,301480.29,1013.59
730750.42,301480.62,1013.36
730752.76,301480.98,1013.36
730755.06,301481.34,1013.46
730757.37,301481.67,1013.16
730759.71,301482.03,1013.32
730762.12,301482.39,1013.19
730764.46,301482.72,1013.23
730766.80,301483.08,1013.16
730769.23,301483.44,1013.39
730771.61,301483.80,1013.52
730773.95,301484.16,1013.46
730776.26,301484.52,1013.42
730778.66,301484.88,1013.49
730781.07,301485.24,1013.49
730783.37,301485.57,1013.46
730785.58,301485.90,1013.00
730787.89,301486.27,1013.23
730790.23,301486.59,1013.23
730792.60,301486.95,1012.96
730794.97,301487.31,1013.32
730797.41,301487.67,1013.65
730799.69,301488.04,1013.42
730801.93,301488.37,1012.93
730804.27,301488.73,1013.00
730806.68,301489.09,1013.19
730809.11,301489.45,1013.36
730811.32,301489.78,1013.19
730813.66,301490.14,1013.32
730816.07,301490.50,1013.32
730713.85,301480.30,1013.36
730716.19,301480.66,1013.23
730718.53,301481.02,1013.26
730720.87,301481.35,1013.36
730723.30,301481.71,1013.29
730725.71,301482.07,1013.49
730728.05,301482.43,1013.42
730730.36,301482.79,1013.32
730732.70,301483.12,1013.42
730735.07,301483.48,1013.46
730737.41,301483.84,1013.39
730739.82,301484.20,1013.39
730742.16,301484.56,1013.39
730744.56,301484.92,1013.59
730746.87,301485.25,1013.42
730749.14,301485.61,1013.29
730751.58,301485.97,1013.52
730753.96,301486.33,1013.72
730756.23,301486.66,1013.16
730758.60,301487.02,1013.09
730760.91,301487.38,1013.06
730763.28,301487.71,1013.09
730765.62,301488.07,1013.03
730768.03,301488.43,1013.32
730770.37,301488.79,1013.49
730772.64,301489.12,1013.29
730775.02,301489.48,1013.16
730777.42,301489.84,1013.09
730779.73,301490.20,1013.06
730782.10,301490.56,1013.09
730784.38,301490.89,1012.90
730786.78,301491.25,1013.19
730789.12,301491.61,1013.36
730791.36,301491.94,1012.96
730793.70,301492.31,1013.00
730796.08,301492.63,1013.26
730798.48,301492.99,1013.19
730800.85,301493.35,1013.06
730803.13,301493.72,1013.03
730805.50,301494.08,1013.13
730807.81,301494.40,1013.13
730810.18,301494.76,1013.19
730812.46,301495.10,1013.09
730814.76,301495.46,1013.09
730817.10,301495.82,1013.06
730713.63,301485.43,1013.62
730715.87,301485.76,1013.19
730718.18,301486.09,1012.96
730720.58,301486.44,1013.23
730722.92,301486.81,1013.36
730725.30,301487.17,1013.39
730727.57,301487.50,1013.26
730729.91,301487.86,1013.19
730732.28,301488.22,1013.36
730734.56,301488.55,1013.19
730737.00,301488.91,1013.26
730739.40,301489.27,1013.39
730741.77,301489.63,1013.32
730744.05,301489.99,1013.13
730746.42,301490.35,1013.19
730748.83,301490.71,1013.39
730751.07,301491.04,1013.03
730753.47,301491.40,1013.29
730755.78,301491.73,1013.00
730758.15,301492.09,1013.03
730760.53,301492.45,1013.09
730762.77,301492.78,1012.86
730765.17,301493.14,1012.83
730767.58,301493.50,1013.09
730772.46,301494.25,1013.65
730774.67,301494.58,1013.19
730776.94,301494.91,1012.83
730779.31,301495.27,1012.93
730781.59,301495.60,1012.90
730783.89,301495.96,1012.57
730786.20,301496.29,1012.67
730788.54,301496.65,1012.70
730790.91,301497.01,1012.80
730793.35,301497.37,1013.16
730795.82,301497.73,1013.39
730798.07,301498.09,1013.06
730800.41,301498.42,1013.03
730802.75,301498.78,1013.23
730805.15,301499.14,1013.72
730807.49,301499.50,1013.49
730809.73,301499.83,1013.26
730712.59,301490.48,1013.13
730714.90,301490.81,1013.16
730717.20,301491.17,1013.03
730719.54,301491.53,1012.93
730721.95,301491.89,1013.00
730724.36,301492.25,1013.06
730726.73,301492.61,1013.06
730729.00,301492.94,1012.80
730731.41,301493.30,1013.13
730733.75,301493.66,1013.16
730736.05,301493.99,1013.09
730738.53,301494.38,1013.26
730740.83,301494.71,1013.00
730743.21,301495.07,1012.96
730745.51,301495.40,1012.77
730747.89,301495.76,1013.03
730750.23,301496.12,1012.93
730752.50,301496.45,1012.63
730754.87,301496.81,1012.83
730757.31,301497.17,1013.00
730759.68,301497.53,1012.96
730762.03,301497.89,1012.86
730764.30,301498.22,1012.83
730766.64,301498.58,1012.83
730769.01,301498.94,1012.93
730771.35,301499.27,1013.03
730773.69,301499.63,1012.96
730776.00,301499.99,1012.67
730712.37,301495.47,1013.06
730714.77,301495.83,1013.16
730717.08,301496.16,1012.93
730719.42,301496.52,1012.90
730721.89,301496.88,1013.03
730724.27,301497.24,1013.06
730726.54,301497.60,1012.86
730728.85,301497.93,1012.70
730731.22,301498.29,1013.03
730733.59,301498.65,1013.03
730735.97,301499.01,1013.13
730738.24,301499.34,1013.00
730740.65,301499.70,1012.90
730817.19,301473.01,1013.72
730814.88,301472.64,1013.68
730812.54,301472.32,1013.59
730810.23,301471.95,1013.68
730807.93,301471.63,1013.72
730805.52,301471.27,1013.55
730803.24,301470.90,1013.68
730800.87,301470.58,1013.62
730798.57,301470.21,1013.72
730796.26,301469.88,1013.68
730793.85,301469.53,1013.49
730791.64,301469.16,1013.62
730789.24,301468.80,1013.39
730787.00,301468.47,1013.72
730784.66,301468.14,1013.49
730782.35,301467.78,1013.85
730780.11,301467.45,1013.91
730777.74,301467.09,1013.78
730775.43,301466.76,1013.95
730773.12,301466.40,1013.91
730770.78,301466.07,1014.05
730768.44,301465.71,1013.85
730766.04,301465.35,1013.55
730763.83,301465.02,1013.88
730761.49,301464.66,1013.78
730759.08,301464.30,1013.91
730756.84,301463.97,1014.24
730754.50,301463.60,1014.34
730752.19,301463.28,1014.21
730749.99,301462.94,1014.31
730747.58,301462.58,1014.21
730745.24,301462.22,1014.01
730742.90,301461.89,1014.11
730740.59,301461.53,1014.21
730738.32,301461.20,1014.18
730736.01,301460.84,1014.24
730733.64,301460.48,1014.18
730731.23,301460.12,1014.21
730728.89,301459.79,1014.24
730726.62,301459.43,1014.18
730724.35,301459.10,1014.28
730722.01,301458.74,1014.24
730719.67,301458.41,1014.41
730717.39,301458.05,1014.70
730715.08,301457.72,1014.70
730712.61,301457.36,1014.24
730817.22,301478.78,1013.78
730814.91,301478.42,1013.36
730812.57,301478.09,1013.55
730810.33,301477.73,1013.68
730807.96,301477.40,1013.42
730805.71,301477.07,1013.85
730803.37,301476.71,1013.68
730801.03,301476.35,1013.75
730798.79,301476.02,1013.68
730791.68,301474.97,1013.36
730789.33,301474.61,1013.42
730787.03,301474.28,1013.52
730784.75,301473.92,1013.55
730782.48,301473.59,1013.85
730780.17,301473.22,1013.91
730777.90,301472.89,1013.95
730775.59,301472.56,1013.88
730773.22,301472.20,1013.85
730770.88,301471.84,1013.78
730768.54,301471.48,1013.68
730766.13,301471.12,1013.39
730763.83,301470.79,1013.42
730761.49,301470.43,1013.55
730759.24,301470.10,1014.11
730756.94,301469.77,1014.05
730754.66,301469.41,1014.14
730752.39,301469.08,1014.01
730749.92,301468.72,1013.91
730747.64,301468.36,1014.05
730745.37,301468.03,1013.98
730743.06,301467.67,1014.14
730740.69,301467.34,1014.01
730738.32,301466.98,1013.98
730736.04,301466.62,1014.18
730733.70,301466.29,1014.05
730731.33,301465.93,1013.95
730728.99,301465.57,1013.95
730726.62,301465.24,1013.98
730724.31,301464.88,1014.05
730722.00,301464.51,1014.11
730719.70,301464.19,1014.34
730717.36,301463.82,1014.28
730714.95,301463.47,1014.14
730712.68,301463.14,1014.14
730815.92,301483.87,1013.59
730813.54,301483.51,1013.49
730811.17,301483.18,1013.26
730808.90,301482.82,1013.49
730806.52,301482.49,1013.42
730804.25,301482.13,1013.49
730801.91,301481.80,1013.55
730799.67,301481.44,1013.59
730797.39,301481.11,1013.55
730795.02,301480.75,1013.59
730792.71,301480.42,1013.46
730790.28,301480.06,1013.09
730788.03,301479.73,1013.36
730785.76,301479.37,1013.59
730783.45,301479.04,1013.88
730781.08,301478.68,1013.65
730778.71,301478.32,1013.52
730776.40,301477.99,1013.62
730774.09,301477.63,1013.68
730771.72,301477.27,1013.62
730769.41,301476.94,1013.65
730767.04,301476.58,1013.59
730764.77,301476.25,1013.78
730762.43,301475.89,1013.68
730760.15,301475.56,1013.75
730757.91,301475.23,1013.85
730755.60,301474.86,1014.01
730753.26,301474.53,1014.01
730750.83,301474.14,1013.82
730748.49,301473.82,1013.88
730746.24,301473.48,1013.88
730743.94,301473.12,1013.95
730741.56,301472.76,1013.95
730739.36,301472.43,1014.28
730737.05,301472.10,1014.37
730734.71,301471.74,1014.41
730725.32,301470.33,1014.01
730722.98,301470.00,1013.91
730720.64,301469.64,1014.11
730718.33,301469.31,1014.28
730715.99,301468.95,1014.05
730816.25,301488.75,1013.46
730813.91,301488.42,1013.49
730811.57,301488.06,1013.29
730809.20,301487.70,1013.29
730806.89,301487.37,1013.16
730804.68,301487.04,1013.26
730802.24,301486.68,1013.13
730800.00,301486.35,1013.46
730797.69,301485.99,1013.68
730795.32,301485.63,1013.42
730793.01,301485.30,1013.06
730790.67,301484.94,1013.19
730788.40,301484.61,1013.19
730785.99,301484.25,1013.06
730783.79,301483.92,1013.59
730781.45,301483.56,1013.62
730779.11,301483.23,1013.55
730776.80,301482.87,1013.46
730774.43,301482.51,1013.55
730772.12,301482.18,1013.62
730769.78,301481.82,1013.49
730767.34,301481.46,1013.23
730765.10,301481.13,1013.36
730762.76,301480.77,1013.39
730760.49,301480.44,1013.46
730758.18,301480.11,1013.26
730755.87,301479.75,1013.49
730753.50,301479.39,1013.29
730751.19,301479.06,1013.49
730748.92,301478.73,1013.62
730746.64,301478.36,1013.62
730744.21,301478.00,1013.62
730741.90,301477.68,1013.65
730739.56,301477.31,1013.82
730737.19,301476.95,1013.59
730734.91,301476.62,1013.59
730732.60,301476.26,1013.78
730730.30,301475.93,1013.72
730727.99,301475.57,1013.62
730725.62,301475.24,1013.59
730723.31,301474.88,1013.59
730720.94,301474.52,1013.65
730718.60,301474.19,1013.65
730716.26,301473.83,1013.72
730714.02,301473.50,1014.18
730711.71,301473.17,1014.34
730816.34,301494.23,1013.13
730814.03,301493.90,1013.13
730811.72,301493.54,1013.16
730809.35,301493.21,1013.19
730807.01,301492.85,1013.09
730804.64,301492.49,1012.96
730802.33,301492.16,1013.06
730800.06,301491.80,1013.19
730797.72,301491.47,1013.29
730795.41,301491.11,1013.19
730793.07,301490.78,1012.93
730790.83,301490.45,1013.06
730786.18,301489.76,1013.16
730783.81,301489.40,1012.96
730781.50,301489.04,1013.19
730779.16,301488.71,1013.16
730776.89,301488.35,1013.16
730774.55,301488.02,1013.29
730772.24,301487.66,1013.29
730769.87,301487.30,1013.32
730767.56,301486.97,1013.29
730765.22,301486.61,1013.09
730762.91,301486.28,1013.19
730760.61,301485.91,1013.09
730758.33,301485.58,1013.16
730755.96,301485.22,1013.19
730753.75,301484.89,1013.65
730751.38,301484.56,1013.55
730749.01,301484.20,1013.32
730746.70,301483.84,1013.46
730744.36,301483.51,1013.59
730742.09,301483.15,1013.49
730739.71,301482.82,1013.42
730737.34,301482.46,1013.46
730735.00,301482.10,1013.52
730732.73,301481.77,1013.49
730730.45,301481.44,1013.39
730728.01,301481.05,1013.46
730725.71,301480.72,1013.46
730723.37,301480.36,1013.29
730721.06,301480.03,1013.39
730718.75,301479.67,1013.36
730716.35,301479.31,1013.29
730714.04,301478.98,1013.36
730711.67,301478.62,1013.55
730816.38,301499.42,1013.03
730814.18,301499.08,1013.09
730811.77,301498.72,1013.03
730809.50,301498.39,1013.23
730807.22,301498.03,1013.46
730804.95,301497.70,1013.68
730802.51,301497.34,1013.16
730800.10,301496.98,1013.00
730797.83,301496.65,1013.16
730795.55,301496.29,1013.36
730793.25,301495.96,1013.19
730790.87,301495.60,1012.80
730788.44,301495.24,1012.80
730786.10,301494.88,1012.73
730783.76,301494.55,1012.60
730781.55,301494.22,1013.00
730779.27,301493.89,1012.96
730776.93,301493.53,1012.93
730774.63,301493.17,1013.13
730772.42,301492.87,1013.62
730767.67,301492.15,1013.16
730765.23,301491.79,1012.83
730762.89,301491.43,1012.90
730760.65,301491.10,1013.06
730758.28,301490.74,1013.16
730756.01,301490.41,1012.93
730753.77,301490.08,1013.49
730751.29,301489.72,1013.19
730749.09,301489.39,1013.36
730746.71,301489.03,1013.29
730744.37,301488.67,1013.16
730742.10,301488.34,1013.42
730739.76,301487.98,1013.39
730737.45,301487.65,1013.39
730735.08,301487.29,1013.29
730732.77,301486.96,1013.39
730730.47,301486.59,1013.26
730728.16,301486.27,1013.26
730725.92,301485.93,1013.46
730723.54,301485.57,1013.42
730721.17,301485.21,1013.26
730718.77,301484.85,1013.06
730716.43,301484.49,1013.06
730714.25,301484.19,1013.59
730711.88,301483.83,1013.62
730786.37,301499.93,1012.83
730784.03,301499.60,1012.63
730781.79,301499.27,1012.70
730779.45,301498.91,1012.63
730777.11,301498.58,1012.63
730774.83,301498.22,1012.77
730772.56,301497.89,1013.29
730770.22,301497.53,1013.09
730767.91,301497.20,1013.03
730765.41,301496.81,1012.80
730763.13,301496.48,1012.83
730760.83,301496.15,1012.86
730758.52,301495.79,1013.03
730756.18,301495.46,1012.86
730753.81,301495.10,1012.80
730751.53,301494.77,1012.93
730749.23,301494.41,1013.16
730746.89,301494.08,1013.00
730744.65,301493.71,1012.93
730742.27,301493.39,1013.06
730740.00,301493.02,1013.13
730737.69,301492.69,1013.36
730735.29,301492.33,1013.09
730732.98,301492.01,1013.19
730730.61,301491.64,1013.13
730728.27,301491.28,1013.03
730725.96,301490.95,1013.23
730723.59,301490.59,1013.13
730721.28,301490.23,1013.06
730718.87,301489.91,1012.96
730716.60,301489.54,1013.09
730714.29,301489.21,1013.29
730711.95,301488.85,1013.23
730750.16,301499.76,1012.73
730747.86,301499.40,1012.77
730745.48,301499.04,1012.60
730743.18,301498.71,1012.83
730740.87,301498.38,1012.96
730738.56,301498.02,1013.00
730736.29,301497.69,1013.09
730733.95,301497.33,1013.19
730731.68,301497.00,1013.16
730729.24,301496.64,1012.70
730726.90,301496.28,1012.73
730724.62,301495.95,1012.93
730722.22,301495.59,1013.03
730719.88,301495.23,1012.90
730717.60,301494.90,1012.93
730715.30,301494.57,1013.16
730712.96,301494.21,1013.06
730717.97,301499.94,1012.86
730715.63,301499.61,1013.00
730713.36,301499.28,1013.16
730630.95,301441.66,1016.90
730633.25,301441.99,1016.64
730635.59,301442.35,1016.51
730637.90,301442.72,1016.44
730640.34,301443.07,1016.38
730642.74,301443.43,1016.24
730645.09,301443.79,1016.28
730647.43,301444.16,1016.08
730649.70,301444.49,1015.98
730649.65,301442.85,1016.15
730647.25,301442.49,1016.28
730644.91,301442.13,1016.41
730642.50,301441.77,1016.38
730604.09,301442.42,1017.33
730606.49,301442.78,1017.20
730608.90,301443.17,1017.06
730611.21,301443.50,1016.93
730613.55,301443.86,1016.93
730615.82,301444.19,1016.87
730618.26,301444.58,1016.77
730620.60,301444.91,1016.70
730622.91,301445.27,1016.60
730625.35,301445.63,1016.54
730627.69,301445.99,1016.64
730632.37,301446.71,1016.34
730634.64,301447.04,1016.24
730637.01,301447.40,1016.18
730639.35,301447.76,1016.18
730641.79,301448.12,1016.08
730644.13,301448.48,1015.82
730646.44,301448.81,1015.72
730648.81,301449.17,1015.59
730651.12,301449.53,1015.62
730603.26,301447.82,1016.97
730605.63,301448.18,1016.93
730608.03,301448.54,1016.97
730610.34,301448.87,1016.74
730612.58,301449.23,1016.60
730614.96,301449.59,1016.51
730617.29,301449.92,1016.28
730619.73,301450.31,1016.51
730622.11,301450.64,1016.28
730624.55,301451.03,1016.44
730626.89,301451.36,1016.28
730629.19,301451.72,1016.24
730631.53,301452.08,1016.08
730633.84,301452.41,1015.92
730636.15,301452.78,1015.72
730638.55,301453.13,1015.75
730640.86,301453.46,1015.65
730643.20,301453.82,1015.55
730645.57,301454.18,1015.46
730605.29,301453.67,1016.70
730607.70,301454.03,1016.74
730610.00,301454.36,1016.57
730649.76,301447.93,1015.65
730647.42,301447.57,1015.72
730645.15,301447.24,1015.95
730642.78,301446.88,1016.05
730640.50,301446.55,1016.24
730638.13,301446.19,1016.28
730635.79,301445.83,1016.31
730633.45,301445.50,1016.38
730631.17,301445.14,1016.54
730628.97,301444.80,1016.83
730626.56,301444.45,1016.70
730624.19,301444.12,1016.67
730621.88,301443.76,1016.70
730619.51,301443.40,1016.80
730617.20,301443.07,1016.90
730614.83,301442.71,1016.97
730612.49,301442.35,1017.03
730610.18,301442.02,1017.10
730607.81,301441.66,1017.16
730649.89,301453.74,1015.55
730647.55,301453.41,1015.55
730645.18,301453.05,1015.52
730642.84,301452.69,1015.65
730640.53,301452.36,1015.72
730638.16,301452.00,1015.82
730635.82,301451.64,1015.82
730633.51,301451.31,1015.98
730631.17,301450.95,1016.21
730628.90,301450.62,1016.34
730626.49,301450.26,1016.28
730624.19,301449.89,1016.44
730621.81,301449.53,1016.41
730619.54,301449.20,1016.57
730617.27,301448.87,1016.47
730614.89,301448.51,1016.57
730612.58,301448.15,1016.67
730610.21,301447.82,1016.77
730607.94,301447.46,1017.00
730605.60,301447.10,1017.00
730603.23,301446.77,1017.03
730618.11,301454.33,1016.28
730615.73,301453.97,1016.34
730613.40,301453.64,1016.34
730611.15,301453.31,1016.47
730608.95,301452.98,1016.80
730606.54,301452.62,1016.74
730604.13,301452.26,1016.70
730603.60,301453.10,1016.70
730601.31,301453.42,1016.80
730598.99,301453.75,1016.83
730596.67,301454.08,1016.74
730600.55,301447.21,1017.13
730598.29,301447.53,1017.10
730595.94,301447.86,1017.20
730593.65,301448.19,1017.29
730591.30,301448.55,1017.23
730589.01,301448.88,1016.97
730586.75,301449.20,1017.03
730584.40,301449.53,1017.06
730582.14,301449.82,1017.00
730579.79,301450.15,1016.87
730577.47,301450.48,1016.74
730575.21,301450.81,1016.70
730572.89,301451.13,1016.70
730570.64,301451.46,1016.74
730568.28,301451.79,1016.77
730566.03,301452.11,1016.70
730563.80,301452.41,1016.64
730561.48,301452.73,1016.67
730559.16,301453.06,1016.77
730556.81,301453.39,1016.77
730554.42,301453.75,1016.83
730552.10,301454.08,1017.06
730549.85,301454.37,1016.77
730595.43,301441.61,1017.29
730593.15,301441.97,1017.29
730590.86,301442.26,1017.23
730588.57,301442.59,1017.13
730586.31,301442.91,1017.00
730584.03,301443.24,1017.13
730581.64,301443.57,1017.33
730579.45,301443.89,1017.13
730577.10,301444.22,1017.00
730574.74,301444.55,1017.00
730572.45,301444.88,1017.10
730570.17,301445.20,1017.00
730567.88,301445.53,1016.97
730565.59,301445.86,1016.93
730563.30,301446.15,1016.87
730561.01,301446.48,1016.97
730558.69,301446.84,1017.10
730556.44,301447.13,1017.03
730554.05,301447.49,1017.03
730551.66,301447.82,1017.20
730549.44,301448.15,1017.10
730547.18,301448.44,1016.90
730544.93,301448.77,1016.83
730542.64,301449.09,1016.74
730540.35,301449.42,1016.74
730538.10,301449.75,1016.70
730535.74,301450.07,1016.64
730533.49,301450.37,1016.60
730531.20,301450.69,1016.57
730528.81,301451.06,1016.74
730526.59,301451.35,1016.57
730524.30,301451.67,1016.51
730522.05,301452.00,1016.47
730519.66,301452.33,1016.80
730517.44,301452.65,1016.54
730515.05,301452.98,1016.80
730512.76,301453.31,1016.51
730510.54,301453.64,1016.54
730508.28,301453.93,1016.28
730505.93,301454.29,1016.41
730561.40,301454.34,1016.67
730563.62,301454.02,1016.64
730565.84,301453.69,1016.64
730568.20,301453.37,1016.74
730570.45,301453.04,1016.70
730572.74,301452.71,1016.67
730575.03,301452.39,1016.67
730577.28,301452.09,1016.70
730579.60,301451.77,1016.77
730581.83,301451.44,1016.83
730584.08,301451.12,1017.06
730586.37,301450.79,1017.06
730588.69,301450.46,1016.93
730590.95,301450.14,1017.20
730593.24,301449.81,1017.13
730595.49,301449.48,1017.10
730597.81,301449.16,1017.03
730600.07,301448.83,1017.06
730602.29,301448.51,1017.20
730604.64,301448.18,1016.93
730517.05,301454.14,1016.60
730519.31,301453.82,1016.60
730521.56,301453.49,1016.57
730523.85,301453.16,1016.51
730526.11,301452.84,1016.51
730528.33,301452.51,1016.57
730530.65,301452.19,1016.57
730532.94,301451.86,1016.54
730535.16,301451.53,1016.60
730537.48,301451.24,1016.67
730539.74,301450.91,1016.70
730542.03,301450.59,1016.70
730544.25,301450.26,1016.77
730546.47,301449.94,1016.87
730548.76,301449.64,1017.03
730550.92,301449.32,1017.20
730553.24,301448.99,1017.13
730555.59,301448.63,1016.90
730557.82,301448.34,1017.03
730560.14,301448.01,1017.00
730562.42,301447.69,1016.83
730564.75,301447.36,1016.87
730567.00,301447.03,1016.97
730569.29,301446.71,1016.87
730571.58,301446.38,1017.00
730573.77,301446.06,1017.00
730576.12,301445.73,1016.90
730578.38,301445.40,1017.03
730580.57,301445.11,1017.16
730582.86,301444.78,1017.26
730585.18,301444.42,1017.00
730587.50,301444.10,1017.00
730589.75,301443.80,1017.13
730591.94,301443.48,1017.23
730594.23,301443.12,1017.29
730596.58,301442.79,1017.26
730598.84,301442.46,1017.23
730601.13,301442.14,1017.33
730603.41,301441.81,1017.46
730551.17,301441.86,1017.00
730548.91,301442.19,1016.87
730546.69,301442.51,1016.77
730544.30,301442.84,1017.00
730542.02,301443.17,1016.90
730539.66,301443.50,1016.83
730537.31,301443.86,1017.10
730535.09,301444.15,1016.93
730532.86,301444.48,1016.60
730530.54,301444.81,1016.80
730525.90,301445.46,1017.00
730523.74,301445.75,1016.51
730521.42,301446.08,1016.31
730519.10,301446.41,1016.51
730516.81,301446.73,1016.51
730514.43,301447.09,1016.83
730512.24,301447.39,1016.47
730509.91,301447.71,1016.64
730507.66,301448.04,1016.64
730505.40,301448.36,1016.41
730503.12,301448.69,1016.41
730500.76,301449.02,1016.83
730498.47,301449.38,1016.83
730496.22,301449.70,1016.51
730493.83,301450.03,1016.64
730491.58,301450.36,1016.47
730489.39,301450.65,1016.24
730487.10,301450.98,1016.08
730484.81,301451.30,1016.34
730482.49,301451.63,1016.38
730480.20,301451.99,1016.57
730478.01,301452.28,1016.28
730475.69,301452.61,1016.01
730473.40,301452.94,1015.98
730471.11,301453.26,1015.95
730468.86,301453.56,1015.92
730466.60,301453.88,1015.92
730464.31,301454.21,1015.82
730505.38,301441.80,1016.44
730503.03,301442.16,1016.51
730500.68,301442.49,1016.90
730498.39,301442.82,1016.93
730496.20,301443.14,1016.51
730493.91,301443.47,1016.67
730491.62,301443.79,1016.64
730489.37,301444.12,1016.41
730487.15,301444.45,1016.34
730484.79,301444.77,1016.38
730482.50,301445.10,1016.28
730480.18,301445.43,1016.38
730477.96,301445.75,1016.18
730475.74,301446.08,1016.21
730473.42,301446.41,1016.18
730471.13,301446.73,1016.24
730468.90,301447.02,1015.85
730466.62,301447.35,1015.98
730464.30,301447.71,1016.11
730462.01,301448.01,1015.75
730459.72,301448.33,1015.88
730457.46,301448.66,1015.69
730455.21,301448.98,1015.75
730463.64,301441.85,1015.95
730461.42,301442.18,1015.92
730459.10,301442.51,1015.88
730456.94,301442.80,1015.55
730454.52,301443.16,1015.82
730476.68,301454.12,1015.98
730478.88,301453.83,1016.38
730481.07,301453.54,1016.60
730483.42,301453.18,1016.41
730485.67,301452.86,1016.34
730488.00,301452.53,1016.24
730490.28,301452.20,1016.28
730492.47,301451.88,1016.47
730494.76,301451.55,1016.51
730497.02,301451.26,1016.60
730501.50,301450.61,1016.67
730503.78,301450.28,1016.34
730506.07,301449.92,1016.38
730508.26,301449.60,1016.64
730510.55,301449.27,1016.64
730512.84,301448.94,1016.67
730515.09,301448.62,1016.74
730517.41,301448.29,1016.57
730519.64,301447.97,1016.57
730522.02,301447.64,1016.28
730524.25,301447.31,1016.54
730526.40,301447.02,1017.03
730530.98,301446.37,1016.80
730533.23,301446.01,1016.64
730535.49,301445.72,1016.80
730537.78,301445.39,1016.80
730540.10,301445.06,1016.77
730542.32,301444.74,1016.83
730544.61,301444.41,1016.93
730546.93,301444.08,1016.74
730549.15,301443.76,1016.87
730551.41,301443.43,1017.00
730553.60,301443.11,1017.10
730555.89,301442.78,1017.13
730558.24,301442.45,1017.10
730560.50,301442.13,1017.10
730562.78,301441.80,1017.03
730455.42,301450.68,1015.75
730457.74,301450.36,1015.72
730459.93,301450.03,1015.88
730462.19,301449.71,1015.82
730464.47,301449.38,1015.92
730466.70,301449.06,1015.98
730468.95,301448.76,1016.08
730471.18,301448.44,1016.21
730473.43,301448.11,1016.11
730475.72,301447.78,1016.15
730477.91,301447.46,1016.18
730480.13,301447.14,1016.31
730482.42,301446.81,1016.24
730484.68,301446.48,1016.31
730486.96,301446.16,1016.28
730489.19,301445.83,1016.34
730491.44,301445.51,1016.51
730493.66,301445.21,1016.77
730495.95,301444.86,1016.60
730498.21,301444.53,1016.90
730500.43,301444.20,1016.93
730502.85,301443.84,1016.51
730505.14,301443.51,1016.41
730507.33,301443.22,1016.64
730509.65,301442.86,1016.74
730511.81,301442.57,1016.70
730514.09,301442.25,1016.67
730516.38,301441.89,1016.57
730456.20,301444.49,1015.59
730458.36,301444.17,1015.72
730460.61,301443.84,1015.85
730462.83,301443.55,1016.01
730465.12,301443.19,1015.92
730467.41,301442.87,1015.95
730469.63,301442.57,1016.05
730471.92,301442.25,1016.21
730474.14,301441.92,1016.41
730703.42,301441.87,1015.00
730705.69,301442.23,1014.87
730708.06,301442.59,1014.87
730665.14,301441.62,1015.82
730667.42,301441.95,1015.59
730669.79,301442.32,1015.59
730672.10,301442.68,1015.52
730674.47,301443.04,1015.42
730676.81,301443.40,1015.36
730679.12,301443.73,1015.29
730681.46,301444.09,1015.19
730683.80,301444.45,1015.16
730686.14,301444.81,1015.13
730688.61,301445.17,1015.36
730690.95,301445.53,1015.13
730693.26,301445.86,1014.87
730695.56,301446.22,1014.87
730697.94,301446.58,1014.93
730700.28,301446.94,1014.90
730702.65,301447.30,1014.90
730705.06,301447.66,1014.96
730707.36,301447.99,1014.87
730652.07,301444.85,1015.98
730654.45,301445.21,1015.98
730656.72,301445.54,1015.82
730659.13,301445.93,1015.69
730661.47,301446.26,1015.52
730663.87,301446.62,1015.52
730666.21,301446.98,1015.42
730668.45,301447.31,1015.36
730670.83,301447.67,1015.29
730673.23,301448.03,1015.33
730675.57,301448.39,1015.19
730677.88,301448.75,1015.13
730680.25,301449.11,1015.03
730682.69,301449.47,1015.00
730685.00,301449.83,1014.93
730687.34,301450.16,1014.83
730689.68,301450.52,1014.87
730692.08,301450.88,1014.90
730694.42,301451.24,1014.80
730696.70,301451.60,1014.83
730699.14,301451.96,1014.93
730701.51,301452.32,1014.80
730703.78,301452.65,1014.57
730706.12,301453.01,1014.54
730708.43,301453.34,1014.37
730708.05,301446.86,1014.83
730705.75,301446.53,1014.87
730703.44,301446.16,1014.93
730701.16,301445.83,1014.90
730698.82,301445.47,1015.00
730696.45,301445.11,1014.96
730694.01,301444.75,1014.87
730691.80,301444.42,1015.10
730689.56,301444.09,1015.36
730687.16,301443.73,1015.10
730684.88,301443.40,1015.39
730682.48,301443.04,1015.19
730680.17,301442.68,1015.33
730677.86,301442.32,1015.39
730675.49,301441.99,1015.42
730673.22,301441.63,1015.59
730707.66,301451.53,1014.54
730705.28,301451.17,1014.64
730703.08,301450.83,1014.70
730700.84,301450.50,1014.90
730698.50,301450.14,1015.03
730696.12,301449.78,1014.80
730693.75,301449.45,1014.83
730691.48,301449.09,1014.96
730689.10,301448.73,1015.00
730686.73,301448.40,1014.93
730684.42,301448.04,1015.03
730682.12,301447.71,1015.06
730679.88,301447.38,1015.13
730677.50,301447.02,1015.19
730675.16,301446.66,1015.19
730672.85,301446.30,1015.26
730670.48,301445.97,1015.33
730668.14,301445.61,1015.42
730665.74,301445.25,1015.59
730663.46,301444.92,1015.65
730661.22,301444.56,1015.69
730658.85,301444.23,1015.85
730656.64,301443.90,1015.98
730654.30,301443.54,1016.15
730651.93,301443.18,1016.15
730653.49,301449.89,1015.59
730655.87,301450.25,1015.62
730658.17,301450.58,1015.59
730660.51,301450.94,1015.36
730662.79,301451.31,1015.23
730665.16,301451.63,1015.19
730667.53,301451.99,1015.23
730669.87,301452.36,1015.16
730672.38,301452.74,1015.26
730674.72,301453.11,1015.39
730677.03,301453.43,1015.06
730679.33,301453.80,1014.83
730681.67,301454.16,1014.90
730691.75,301454.24,1014.93
730689.41,301453.88,1014.83
730687.07,301453.51,1014.73
730684.70,301453.15,1014.87
730682.39,301452.83,1015.00
730680.05,301452.46,1015.00
730677.71,301452.14,1015.06
730675.44,301451.77,1015.26
730673.06,301451.41,1015.36
730670.72,301451.08,1015.23
730668.38,301450.72,1015.23
730666.08,301450.36,1015.23
730663.77,301450.03,1015.26
730661.36,301449.67,1015.33
730659.16,301449.34,1015.59
730656.85,301448.98,1015.65
730654.48,301448.65,1015.72
730652.17,301448.29,1015.78
730652.17,301454.10,1015.42
730641.14,301136.59,1018.64
730612.69,301136.66,1019.03
730615.19,301137.05,1019.29
730617.57,301137.44,1019.46
730619.97,301137.84,1019.46
730622.38,301138.23,1019.59
730624.62,301138.59,1019.39
730626.90,301138.96,1019.10
730629.27,301139.32,1019.20
730631.68,301139.71,1019.03
730633.98,301140.10,1018.84
730636.29,301140.46,1018.74
730638.73,301140.86,1018.70
730641.07,301141.25,1018.70
730600.50,301139.63,1019.10
730602.94,301140.02,1019.36
730605.28,301140.38,1019.16
730607.62,301140.78,1019.23
730609.99,301141.14,1019.16
730612.33,301141.53,1019.07
730614.70,301141.92,1019.23
730617.14,301142.31,1019.26
730619.52,301142.71,1019.23
730621.89,301143.07,1019.16
730624.20,301143.46,1019.07
730626.67,301143.85,1019.56
730629.11,301144.24,1019.59
730631.42,301144.61,1019.62
730633.76,301145.00,1019.39
730636.04,301145.36,1019.13
730638.31,301145.72,1018.93
730640.72,301146.12,1018.80
730600.61,301144.81,1019.33
730603.05,301145.20,1019.69
730605.35,301145.57,1019.79
730607.76,301145.96,1019.59
730610.00,301146.32,1019.03
730612.41,301146.71,1019.07
730614.78,301147.11,1019.10
730617.09,301147.47,1019.00
730619.43,301147.86,1018.90
730621.74,301148.22,1018.84
730624.21,301148.61,1019.10
730626.55,301149.01,1019.03
730628.93,301149.37,1019.10
730631.43,301149.79,1019.26
730633.71,301150.15,1019.20
730636.15,301150.54,1019.49
730638.52,301150.94,1019.52
730640.80,301151.30,1019.16
730600.44,301149.35,1019.29
730602.95,301149.77,1019.66
730607.59,301150.52,1019.23
730609.97,301150.92,1019.26
730612.31,301151.28,1019.26
730614.68,301151.67,1018.93
730617.06,301152.06,1019.10
730619.36,301152.43,1019.03
730621.71,301152.82,1018.84
730624.14,301153.18,1019.23
730626.55,301153.57,1019.07
730628.83,301153.97,1018.80
730631.20,301154.33,1018.93
730640.83,301155.89,1019.59
730643.10,301156.26,1019.20
730600.58,301154.33,1019.46
730602.82,301154.69,1019.13
730605.20,301155.09,1019.16
730607.60,301155.48,1019.43
730610.01,301155.87,1019.62
730614.72,301156.63,1019.07
730617.06,301156.99,1018.87
730619.40,301157.38,1018.77
730621.74,301157.74,1018.74
730624.12,301158.13,1018.80
730626.43,301158.50,1018.74
730628.87,301158.92,1018.93
730631.24,301159.28,1019.07
730633.68,301159.70,1019.43
730636.12,301160.10,1019.59
730638.43,301160.46,1019.36
730640.77,301160.85,1019.10
730643.14,301161.21,1019.13
730600.34,301159.69,1019.16
730602.71,301160.05,1019.13
730605.02,301160.44,1019.07
730607.49,301160.83,1019.29
730609.83,301161.23,1019.26
730612.14,301161.59,1019.16
730614.64,301161.98,1019.46
730616.98,301162.37,1019.23
730619.26,301162.73,1018.84
730621.63,301163.13,1018.77
730624.01,301163.52,1019.16
730626.35,301163.88,1018.80
730628.72,301164.27,1018.84
730631.10,301164.67,1018.80
730633.47,301165.03,1018.87
730635.91,301165.42,1019.07
730638.31,301165.81,1019.20
730640.59,301166.21,1018.97
730642.93,301166.57,1018.84
730602.74,301164.54,1019.72
730605.04,301164.90,1019.43
730607.29,301165.27,1019.20
730609.73,301165.69,1019.16
730612.13,301166.05,1019.23
730614.37,301166.42,1018.84
730616.85,301166.84,1018.97
730619.25,301167.23,1019.23
730621.53,301167.59,1018.93
730623.90,301167.95,1018.87
730626.21,301168.35,1018.84
730628.62,301168.74,1018.74
730631.06,301169.13,1018.90
730633.43,301169.52,1018.84
730635.80,301169.88,1018.90
730638.11,301170.28,1018.87
730640.48,301170.64,1018.87
730642.83,301171.03,1019.00
730642.59,301140.39,1018.70
730640.22,301139.99,1018.70
730637.84,301139.63,1018.67
730635.54,301139.27,1018.70
730633.16,301138.88,1018.80
730630.95,301138.51,1019.00
730628.61,301138.15,1019.16
730626.17,301137.76,1019.07
730623.93,301137.40,1019.49
730621.52,301137.01,1019.39
730619.18,301136.61,1019.29
730641.04,301144.86,1018.74
730638.73,301144.50,1018.84
730636.33,301144.11,1019.07
730634.12,301143.74,1019.36
730631.78,301143.38,1019.43
730629.44,301142.99,1019.59
730627.23,301142.65,1019.59
730624.76,301142.23,1019.20
730622.38,301141.87,1019.26
730620.11,301141.51,1019.39
730617.70,301141.12,1019.33
730615.36,301140.72,1019.29
730612.99,301140.36,1019.10
730610.75,301140.00,1019.20
730608.37,301139.61,1019.23
730606.00,301139.21,1019.13
730603.66,301138.85,1019.20
730601.25,301138.46,1019.13
730641.98,301150.18,1019.00
730639.64,301149.79,1019.20
730637.26,301149.43,1019.33
730634.96,301149.04,1019.03
730632.58,301148.67,1019.00
730627.97,301147.92,1019.03
730625.63,301147.56,1019.20
730623.22,301147.17,1018.93
730620.85,301146.77,1018.87
730618.51,301146.41,1018.93
730616.20,301146.05,1019.03
730613.82,301145.66,1019.10
730611.52,301145.29,1019.07
730609.14,301144.90,1019.00
730606.97,301144.54,1019.52
730604.66,301144.17,1019.69
730602.25,301143.78,1019.56
730599.91,301143.42,1019.33
730643.04,301155.11,1019.29
730640.70,301154.75,1019.59
730631.27,301153.24,1019.13
730628.83,301152.82,1018.90
730626.52,301152.45,1019.10
730624.21,301152.09,1019.23
730621.81,301151.70,1018.90
730619.56,301151.34,1019.00
730617.16,301150.95,1019.20
730614.75,301150.55,1019.16
730612.38,301150.19,1019.03
730610.07,301149.83,1019.23
730607.83,301149.47,1019.39
730605.62,301149.10,1019.92
730603.28,301148.74,1019.75
730600.77,301148.32,1019.29
730641.43,301159.82,1019.10
730639.22,301159.45,1019.33
730632.16,301158.34,1019.29
730629.73,301157.94,1019.13
730627.42,301157.55,1018.87
730625.01,301157.19,1018.74
730622.67,301156.80,1018.74
730620.33,301156.44,1018.74
730617.99,301156.04,1018.97
730615.65,301155.68,1018.90
730613.31,301155.29,1019.10
730608.86,301154.59,1019.56
730606.45,301154.20,1019.26
730604.08,301153.81,1019.20
730601.70,301153.41,1019.29
730642.39,301165.01,1018.87
730640.12,301164.61,1019.00
730637.81,301164.25,1019.33
730635.47,301163.89,1019.03
730633.10,301163.49,1018.84
730630.76,301163.13,1018.87
730628.45,301162.74,1018.93
730626.04,301162.38,1018.80
730621.36,301161.62,1018.77
730618.99,301161.23,1018.84
730616.71,301160.87,1019.00
730612.13,301160.14,1019.29
730609.79,301159.75,1019.33
730607.42,301159.39,1019.26
730605.07,301159.00,1019.13
730602.67,301158.60,1018.97
730600.36,301158.24,1019.20
730602.94,301169.53,1019.16
730605.28,301169.89,1019.23
730607.69,301170.28,1019.29
730610.00,301170.67,1019.29
730612.40,301171.03,1019.33
730614.64,301171.40,1018.97
730617.05,301171.82,1019.07
730619.59,301172.21,1019.33
730621.96,301172.60,1019.56
730624.24,301172.97,1019.00
730626.61,301173.36,1019.13
730628.95,301173.72,1018.93
730631.33,301174.11,1018.87
730633.54,301174.48,1018.64
730636.07,301174.87,1018.93
730638.45,301175.26,1018.93
730640.79,301175.65,1018.97
730643.26,301176.04,1019.33
730600.16,301174.39,1019.33
730602.56,301174.79,1019.16
730604.97,301175.15,1019.29
730607.31,301175.54,1019.33
730609.62,301175.90,1019.16
730612.02,301176.29,1019.33
730614.46,301176.68,1019.26
730616.87,301177.08,1019.29
730619.15,301177.47,1019.26
730621.42,301177.84,1019.13
730623.70,301178.20,1019.07
730630.85,301179.34,1018.64
730633.32,301179.73,1019.03
730635.73,301180.13,1019.07
730638.17,301180.52,1019.07
730640.44,301180.91,1018.84
730642.82,301181.27,1018.97
730601.21,301179.03,1018.97
730603.51,301179.39,1018.44
730608.39,301180.20,1019.23
730613.14,301180.96,1019.07
730615.48,301181.32,1018.97
730622.50,301182.47,1018.67
730624.88,301182.86,1018.64
730627.38,301183.25,1019.00
730629.66,301183.61,1018.57
730634.47,301184.39,1019.10
730636.78,301184.79,1019.03
730639.18,301185.15,1018.84
730641.56,301185.54,1018.74
730643.80,301185.91,1018.70
730601.25,301184.24,1018.93
730603.49,301184.61,1018.67
730605.87,301185.00,1018.57
730608.28,301185.39,1018.80
730610.68,301185.78,1019.03
730615.50,301186.57,1018.90
730617.84,301186.93,1018.97
730620.18,301187.32,1019.00
730622.45,301187.69,1018.41
730624.86,301188.08,1018.67
730627.20,301188.44,1018.77
730629.61,301188.83,1018.74
730634.45,301189.61,1018.93
730636.86,301190.01,1019.00
730639.07,301190.37,1018.47
730641.48,301190.76,1018.74
730643.88,301191.15,1018.93
730601.52,301189.22,1018.67
730603.90,301189.62,1018.74
730606.17,301189.98,1018.47
730611.05,301190.79,1018.84
730613.43,301191.15,1018.93
730615.83,301191.55,1019.16
730618.21,301191.94,1019.26
730620.48,301192.30,1018.70
730622.86,301192.70,1018.47
730625.29,301193.09,1018.77
730627.60,301193.45,1018.67
730629.84,301193.81,1018.54
730632.35,301194.20,1018.84
730634.72,301194.59,1018.64
730637.03,301194.99,1018.64
730639.37,301195.35,1018.57
730641.75,301195.74,1018.74
730644.15,301196.14,1018.74
730601.06,301193.73,1018.51
730603.40,301194.13,1018.51
730605.81,301194.52,1018.54
730608.18,301194.88,1018.80
730610.72,301195.30,1019.16
730613.06,301195.69,1019.13
730615.30,301196.06,1018.80
730617.77,301196.45,1018.84
730620.08,301196.81,1018.54
730622.52,301197.20,1018.74
730624.83,301197.60,1018.90
730627.07,301197.96,1018.38
730629.54,301198.35,1018.61
730631.88,301198.71,1018.57
730634.26,301199.10,1018.64
730636.67,301199.50,1018.67
730638.97,301199.86,1018.57
730641.38,301200.25,1018.70
730643.72,301200.64,1018.67
730601.31,301199.11,1018.67
730603.65,301199.50,1018.57
730606.02,301199.86,1018.77
730608.43,301200.25,1018.90
730610.80,301200.65,1018.74
730613.21,301201.04,1018.67
730615.55,301201.40,1018.67
730617.83,301201.80,1018.64
730620.27,301202.19,1018.84
730622.57,301202.55,1018.51
730624.95,301202.94,1018.44
730627.39,301203.33,1018.54
730629.73,301203.69,1018.54
730632.04,301204.09,1018.51
730634.34,301204.45,1018.51
730636.82,301204.84,1018.61
730639.25,301205.23,1018.97
730643.87,301205.99,1018.57
730643.59,301170.09,1018.93
730638.87,301169.34,1018.93
730636.56,301168.94,1019.00
730634.19,301168.58,1018.90
730631.85,301168.19,1018.93
730629.54,301167.83,1018.90
730627.20,301167.47,1018.77
730624.89,301167.07,1018.87
730622.52,301166.71,1018.90
730620.21,301166.32,1019.03
730615.47,301165.56,1018.93
730613.19,301165.20,1019.20
730610.82,301164.81,1019.23
730608.48,301164.45,1019.23
730603.86,301163.69,1019.46
730601.55,301163.33,1019.62
730642.47,301174.62,1019.29
730639.99,301174.23,1018.77
730637.69,301173.87,1019.13
730635.25,301173.48,1018.77
730632.97,301173.11,1018.90
730630.60,301172.72,1018.97
730628.26,301172.36,1018.90
730625.92,301171.97,1019.13
730623.54,301171.57,1019.00
730621.40,301171.24,1019.59
730618.96,301170.85,1019.23
730616.59,301170.46,1019.00
730614.11,301170.07,1018.97
730611.91,301169.70,1019.33
730609.63,301169.34,1019.33
730607.22,301168.95,1019.16
730604.88,301168.58,1019.10
730602.58,301168.22,1019.56
730643.21,301180.11,1019.03
730640.87,301179.75,1018.97
730638.50,301179.36,1019.03
730636.19,301179.00,1019.03
730633.88,301178.64,1019.13
730631.54,301178.24,1018.77
730629.20,301177.88,1018.87
730622.08,301176.73,1019.00
730619.84,301176.37,1019.23
730617.56,301176.01,1019.52
730615.12,301175.62,1019.26
730612.78,301175.22,1019.13
730610.41,301174.86,1019.16
730608.07,301174.47,1019.26
730605.76,301174.11,1019.26
730603.35,301173.71,1019.20
730601.08,301173.35,1019.33
730643.05,301184.75,1018.74
730640.77,301184.38,1018.80
730638.43,301183.99,1018.97
730636.12,301183.63,1019.07
730633.75,301183.23,1019.13
730629.00,301182.48,1018.64
730626.69,301182.12,1018.87
730624.32,301181.73,1018.64
730621.95,301181.37,1018.70
730614.96,301180.22,1018.97
730612.72,301179.85,1019.33
730644.18,301189.96,1018.84
730641.80,301189.60,1018.80
730639.46,301189.21,1018.64
730637.12,301188.85,1018.84
730634.85,301188.49,1019.26
730632.54,301188.09,1019.26
730630.07,301187.70,1018.87
730627.76,301187.34,1018.90
730625.32,301186.95,1018.70
730622.95,301186.56,1018.64
730620.64,301186.19,1018.67
730618.36,301185.83,1018.93
730613.71,301185.07,1018.93
730611.41,301184.71,1019.07
730609.07,301184.35,1019.07
730606.59,301183.93,1018.67
730604.29,301183.57,1018.77
730601.91,301183.17,1018.84
730643.03,301194.72,1018.77
730640.72,301194.36,1018.74
730638.28,301193.97,1018.57
730635.97,301193.57,1018.64
730633.60,301193.21,1018.67
730628.95,301192.46,1018.54
730626.58,301192.07,1018.90
730624.30,301191.70,1018.87
730621.90,301191.34,1018.47
730619.66,301190.98,1018.93
730615.04,301190.22,1019.33
730612.60,301189.83,1018.87
730610.19,301189.44,1018.80
730605.55,301188.68,1018.64
730600.86,301187.93,1018.70
730643.85,301199.43,1018.67
730641.41,301199.03,1018.64
730639.10,301198.67,1018.51
730636.86,301198.31,1018.67
730634.49,301197.92,1018.64
730632.08,301197.52,1018.57
730629.74,301197.16,1018.67
730627.40,301196.80,1018.51
730625.19,301196.44,1018.93
730622.78,301196.04,1018.77
730620.38,301195.65,1018.57
730618.10,301195.29,1019.00
730615.70,301194.90,1018.84
730613.39,301194.54,1018.97
730611.08,301194.17,1019.16
730608.74,301193.78,1018.87
730606.33,301193.39,1018.54
730603.96,301193.03,1018.47
730601.62,301192.63,1018.47
730642.84,301204.31,1018.74
730638.19,301203.56,1018.80
730635.75,301203.16,1018.57
730633.41,301202.80,1018.51
730631.10,301202.41,1018.51
730628.83,301202.05,1018.74
730626.42,301201.69,1018.70
730624.08,301201.29,1018.47
730621.77,301200.93,1018.54
730619.47,301200.57,1018.80
730617.09,301200.18,1018.57
730614.75,301199.81,1018.74
730612.41,301199.42,1018.80
730610.10,301199.06,1018.93
730607.76,301198.66,1018.97
730605.36,301198.31,1018.70
730602.92,301197.91,1018.54
730600.67,301197.55,1018.74
730601.08,301203.84,1018.54
730603.59,301204.26,1018.77
730605.93,301204.62,1018.70
730608.27,301205.02,1018.74
730610.61,301205.38,1018.54
730612.92,301205.74,1018.41
730615.36,301206.16,1018.90
730617.73,301206.52,1018.80
730620.10,301206.92,1018.74
730622.41,301207.28,1018.57
730624.82,301207.67,1018.74
730627.19,301208.06,1018.47
730629.57,301208.46,1018.51
730631.91,301208.82,1018.54
730634.38,301209.21,1018.93
730636.62,301209.57,1018.57
730638.96,301209.97,1018.38
730641.30,301210.33,1018.44
730643.64,301210.72,1018.41
730600.92,301208.51,1018.54
730603.35,301208.90,1018.64
730605.83,301209.32,1018.77
730608.17,301209.68,1018.70
730610.41,301210.04,1018.41
730612.88,301210.43,1018.44
730615.26,301210.83,1018.74
730617.66,301211.22,1018.84
730620.07,301211.61,1018.67
730622.35,301211.97,1018.51
730624.72,301212.37,1018.54
730627.09,301212.73,1018.67
730629.47,301213.12,1018.67
730631.81,301213.48,1018.57
730634.21,301213.87,1018.67
730636.62,301214.27,1018.57
730638.86,301214.63,1018.47
730641.24,301215.02,1018.41
730643.64,301215.41,1018.38
730601.20,301213.88,1018.70
730603.51,301214.27,1018.64
730605.85,301214.64,1018.70
730608.29,301215.03,1018.54
730610.63,301215.42,1018.47
730612.93,301215.78,1018.41
730615.34,301216.17,1018.61
730617.71,301216.53,1018.74
730620.15,301216.93,1018.64
730622.49,301217.32,1018.57
730624.84,301217.68,1018.61
730627.44,301218.10,1019.36
730629.72,301218.50,1019.13
730631.99,301218.86,1018.64
730634.30,301219.22,1018.51
730636.70,301219.61,1018.51
730639.11,301220.00,1018.70
730641.32,301220.34,1018.38
730643.73,301220.73,1018.51
730601.16,301218.48,1018.18
730603.53,301218.84,1018.38
730606.01,301219.23,1018.64
730608.38,301219.62,1018.77
730610.69,301219.98,1018.44
730613.00,301220.38,1018.28
730617.78,301221.13,1018.57
730620.12,301221.52,1018.38
730622.59,301221.91,1018.67
730625.03,301222.30,1018.93
730627.34,301222.66,1018.84
730629.68,301223.06,1018.64
730631.95,301223.42,1018.44
730634.33,301223.78,1018.31
730636.73,301224.17,1018.54
730639.11,301224.57,1018.84
730641.51,301224.96,1018.93
730643.85,301225.32,1018.70
730601.40,301223.52,1018.18
730603.87,301223.91,1018.70
730606.21,301224.27,1018.70
730608.56,301224.67,1018.54
730610.86,301225.03,1018.41
730613.24,301225.42,1018.38
730615.64,301225.78,1018.31
730618.05,301226.17,1018.41
730620.42,301226.57,1018.44
730622.90,301226.96,1019.07
730625.27,301227.35,1018.87
730627.54,301227.71,1018.61
730629.95,301228.11,1018.61
730632.32,301228.47,1018.28
730634.57,301228.83,1018.25
730637.01,301229.22,1018.87
730639.35,301229.61,1018.61
730641.75,301230.01,1018.61
730644.09,301230.37,1018.51
730603.32,301228.72,1018.41
730605.73,301229.11,1018.44
730608.13,301229.50,1018.51
730610.54,301229.90,1018.54
730612.88,301230.26,1018.47
730615.22,301230.62,1018.34
730617.56,301231.01,1018.38
730619.90,301231.37,1018.47
730622.31,301231.77,1018.67
730624.68,301232.16,1018.64
730627.02,301232.52,1018.47
730629.40,301232.91,1018.31
730631.80,301233.30,1018.41
730634.28,301233.69,1018.84
730636.65,301234.09,1018.93
730638.92,301234.45,1018.51
730641.33,301234.84,1018.70
730643.64,301235.20,1018.67
730601.25,301233.47,1018.44
730603.66,301233.86,1018.44
730606.07,301234.22,1018.51
730608.41,301234.62,1018.47
730610.72,301234.98,1018.51
730613.15,301235.37,1018.64
730615.53,301235.76,1018.61
730620.34,301236.51,1018.90
730622.62,301236.91,1018.64
730624.96,301237.27,1018.31
730627.30,301237.63,1018.28
730629.67,301238.02,1018.31
730632.05,301238.42,1018.41
730634.35,301238.78,1018.41
730636.76,301239.17,1018.44
730639.07,301239.53,1018.38
730641.44,301239.93,1018.41
730643.88,301240.28,1018.38
730601.34,301237.77,1018.38
730603.75,301238.16,1018.44
730606.12,301238.52,1018.57
730608.53,301238.91,1018.38
730610.87,301239.27,1018.41
730613.28,301239.67,1018.61
730615.68,301240.06,1018.51
730618.06,301240.45,1018.74
730620.46,301240.84,1018.87
730622.74,301241.21,1018.51
730625.04,301241.57,1018.34
730627.45,301241.96,1018.38
730629.79,301242.32,1018.18
730632.20,301242.71,1018.25
730634.54,301243.07,1018.28
730636.98,301243.46,1018.51
730639.32,301243.86,1018.28
730641.63,301244.22,1018.38
730644.03,301244.61,1018.38
730643.35,301209.65,1018.44
730640.98,301209.29,1018.54
730638.57,301208.89,1018.44
730636.33,301208.53,1018.51
730634.02,301208.17,1018.77
730631.65,301207.78,1018.70
730629.27,301207.42,1018.51
730626.93,301207.02,1018.64
730624.59,301206.66,1018.67
730622.22,301206.27,1018.61
730619.98,301205.90,1018.80
730617.70,301205.54,1018.80
730615.36,301205.18,1018.90
730612.89,301204.79,1018.41
730610.55,301204.40,1018.54
730608.24,301204.03,1018.74
730605.93,301203.67,1018.70
730603.56,301203.28,1018.80
730601.18,301202.89,1018.57
730644.83,301214.46,1018.34
730642.49,301214.07,1018.44
730640.12,301213.71,1018.44
730637.81,301213.31,1018.44
730635.50,301212.95,1018.74
730633.16,301212.59,1018.70
730630.75,301212.20,1018.54
730628.48,301211.84,1018.61
730626.20,301211.47,1018.64
730623.83,301211.08,1018.74
730621.46,301210.72,1018.44
730619.15,301210.32,1018.77
730616.84,301209.96,1018.87
730614.43,301209.57,1018.64
730611.99,301209.18,1018.38
730609.69,301208.82,1018.54
730607.38,301208.46,1018.77
730605.01,301208.06,1018.74
730602.67,301207.70,1018.47
730600.39,301207.34,1018.74
730643.16,301219.20,1018.41
730640.85,301218.81,1018.51
730638.54,301218.45,1018.80
730636.17,301218.09,1018.51
730633.93,301217.72,1018.51
730631.55,301217.33,1018.67
730629.31,301216.96,1019.07
730626.97,301216.60,1019.13
730624.47,301216.21,1018.51
730622.16,301215.82,1018.57
730619.88,301215.46,1018.70
730617.58,301215.09,1018.77
730615.07,301214.71,1018.57
730612.70,301214.31,1018.41
730610.36,301213.95,1018.44
730608.05,301213.56,1018.47
730605.84,301213.22,1018.80
730603.47,301212.83,1018.84
730601.06,301212.44,1018.57
730644.62,301224.41,1018.70
730642.44,301224.05,1018.90
730640.10,301223.69,1018.87
730637.73,301223.29,1018.61
730635.29,301222.90,1018.38
730632.95,301222.54,1018.41
730630.64,301222.15,1018.57
730628.33,301221.78,1018.84
730626.02,301221.42,1018.97
730623.72,301221.06,1018.87
730621.31,301220.67,1018.41
730619.00,301220.31,1018.54
730616.66,301219.91,1018.80
730611.85,301219.16,1018.31
730609.61,301218.80,1018.67
730607.30,301218.43,1018.77
730604.82,301218.01,1018.47
730602.45,301217.65,1018.28
730600.14,301217.29,1018.31
730643.30,301228.91,1018.57
730640.96,301228.52,1018.64
730638.68,301228.16,1018.80
730636.21,301227.77,1018.61
730633.90,301227.40,1018.31
730631.60,301227.04,1018.41
730629.29,301226.68,1018.61
730627.01,301226.32,1018.77
730624.67,301225.92,1018.97
730622.30,301225.56,1018.77
730619.83,301225.17,1018.38
730617.49,301224.78,1018.44
730615.15,301224.42,1018.41
730612.77,301224.02,1018.38
730610.43,301223.66,1018.38
730608.16,301223.30,1018.61
730605.91,301222.94,1018.74
730603.57,301222.54,1018.67
730601.07,301222.15,1018.18
730644.10,301233.98,1018.51
730641.82,301233.61,1018.67
730639.42,301233.22,1018.54
730637.11,301232.86,1018.87
730634.93,301232.49,1018.97
730632.39,301232.11,1018.41
730629.99,301231.71,1018.34
730627.61,301231.32,1018.44
730625.34,301230.96,1018.67
730623.06,301230.63,1018.70
730620.69,301230.24,1018.54
730618.35,301229.84,1018.34
730615.91,301229.48,1018.28
730613.60,301229.09,1018.38
730611.33,301228.73,1018.54
730608.95,301228.37,1018.57
730606.61,301227.97,1018.51
730604.17,301227.61,1018.41
730601.87,301227.22,1018.70
730599.56,301226.86,1018.51
730645.56,301239.42,1018.34
730643.25,301239.06,1018.44
730640.88,301238.69,1018.44
730638.57,301238.30,1018.44
730636.17,301237.94,1018.44
730633.83,301237.55,1018.47
730631.52,301237.19,1018.44
730629.08,301236.79,1018.28
730626.77,301236.43,1018.31
730624.40,301236.07,1018.41
730622.12,301235.71,1018.57
730619.95,301235.34,1018.90
730617.61,301234.98,1019.03
730615.20,301234.59,1018.57
730612.83,301234.20,1018.64
730610.42,301233.84,1018.51
730608.08,301233.44,1018.47
730605.71,301233.08,1018.47
730603.37,301232.69,1018.47
730600.96,301232.33,1018.41
730643.84,301243.47,1018.38
730641.50,301243.11,1018.34
730639.19,301242.75,1018.21
730636.95,301242.38,1018.47
730634.61,301241.99,1018.38
730632.17,301241.63,1018.21
730629.83,301241.24,1018.28
730627.52,301240.87,1018.34
730625.18,301240.51,1018.34
730622.90,301240.15,1018.54
730620.60,301239.79,1018.97
730618.26,301239.39,1018.84
730615.95,301239.03,1018.61
730613.54,301238.64,1018.61
730611.20,301238.28,1018.44
730608.79,301237.89,1018.38
730606.49,301237.53,1018.54
730604.11,301237.13,1018.44
730601.77,301236.77,1018.34
730601.30,301243.45,1018.44
730603.64,301243.81,1018.51
730606.05,301244.20,1018.51
730608.33,301244.56,1018.34
730610.83,301244.95,1018.51
730613.24,301245.34,1018.51
730615.51,301245.71,1018.31
730617.92,301246.10,1018.41
730620.23,301246.46,1018.34
730622.63,301246.85,1018.41
730625.01,301247.25,1018.44
730627.31,301247.61,1018.34
730629.72,301248.00,1018.28
730632.13,301248.36,1018.31
730634.50,301248.75,1018.38
730636.94,301249.14,1018.64
730639.25,301249.51,1018.47
730641.59,301249.90,1018.41
730643.96,301250.26,1018.51
730601.46,301247.87,1018.38
730603.87,301248.26,1018.51
730606.17,301248.63,1018.41
730608.55,301249.02,1018.41
730610.89,301249.38,1018.41
730613.26,301249.77,1018.38
730615.67,301250.13,1018.51
730617.94,301250.50,1018.44
730620.38,301250.89,1018.44
730622.82,301251.28,1018.57
730625.20,301251.67,1018.54
730627.57,301252.03,1018.61
730629.88,301252.43,1018.64
730632.25,301252.79,1018.47
730634.63,301253.18,1018.64
730639.31,301253.93,1018.51
730641.65,301254.30,1018.51
730643.95,301254.66,1018.25
730601.27,301252.67,1018.41
730603.67,301253.03,1018.51
730606.01,301253.42,1018.44
730608.35,301253.78,1018.41
730613.10,301254.54,1018.51
730615.44,301254.93,1018.47
730617.82,301255.29,1018.47
730620.19,301255.68,1018.41
730622.63,301256.08,1018.38
730624.87,301256.44,1018.38
730627.31,301256.80,1018.57
730629.72,301257.19,1018.57
730632.09,301257.58,1018.64
730634.40,301257.94,1018.44
730636.74,301258.31,1018.44
730639.14,301258.70,1018.47
730641.52,301259.09,1018.61
730643.83,301259.45,1018.54
730646.23,301259.84,1018.47
730601.38,301258.05,1018.34
730603.76,301258.41,1018.41
730606.13,301258.80,1018.51
730608.47,301259.16,1018.44
730610.81,301259.52,1018.34
730613.29,301259.95,1018.51
730615.69,301260.31,1018.47
730618.03,301260.70,1018.38
730620.47,301261.09,1018.64
730622.75,301261.45,1018.47
730625.09,301261.82,1018.38
730627.56,301262.21,1018.70
730629.87,301262.57,1018.34
730632.21,301262.96,1018.51
730634.52,301263.32,1018.31
730636.96,301263.71,1018.21
730639.30,301264.08,1018.28
730641.67,301264.47,1018.41
730644.11,301264.86,1018.61
730646.38,301265.22,1018.41
730602.40,301262.78,1018.25
730604.84,301263.17,1018.44
730607.28,301263.56,1018.51
730609.62,301263.92,1018.38
730612.00,301264.28,1018.41
730614.44,301264.67,1018.41
730616.84,301265.07,1018.41
730619.25,301265.46,1018.61
730621.56,301265.82,1018.51
730623.96,301266.21,1018.47
730626.34,301266.57,1018.44
730628.74,301266.96,1018.41
730631.12,301267.36,1018.41
730633.52,301267.72,1018.44
730635.93,301268.11,1018.38
730638.17,301268.47,1018.31
730640.54,301268.83,1018.38
730643.02,301269.22,1018.54
730645.39,301269.62,1018.44
730602.15,301267.87,1018.38
730604.56,301268.23,1018.44
730606.90,301268.63,1018.51
730609.34,301269.02,1018.51
730614.05,301269.77,1018.41
730616.46,301270.13,1018.34
730618.80,301270.52,1018.41
730621.24,301270.92,1018.61
730623.61,301271.28,1018.70
730625.92,301271.64,1018.64
730628.26,301272.03,1018.61
730630.60,301272.39,1018.61
730632.97,301272.75,1018.54
730635.32,301273.15,1018.44
730637.66,301273.51,1018.54
730640.03,301273.90,1018.54
730642.44,301274.26,1018.47
730644.84,301274.65,1018.34
730602.63,301273.08,1018.70
730604.83,301273.41,1018.47
730607.21,301273.80,1018.41
730609.55,301274.16,1018.38
730611.96,301274.56,1018.31
730614.33,301274.92,1018.38
730616.67,301275.31,1018.34
730619.11,301275.70,1018.67
730621.45,301276.06,1018.70
730623.95,301276.45,1019.00
730626.30,301276.85,1018.77
730628.64,301277.21,1018.70
730630.98,301277.57,1018.64
730633.28,301277.93,1018.41
730635.72,301278.32,1018.64
730638.03,301278.68,1018.47
730640.34,301279.04,1018.44
730642.71,301279.44,1018.44
730645.09,301279.80,1018.38
730601.76,301277.37,1018.57
730604.10,301277.73,1018.47
730606.51,301278.12,1018.57
730608.95,301278.51,1018.61
730611.26,301278.88,1018.44
730613.60,301279.24,1018.34
730616.00,301279.63,1018.54
730618.31,301279.99,1018.47
730620.75,301280.38,1018.57
730623.02,301280.74,1018.34
730625.56,301281.13,1018.70
730627.97,301281.52,1019.07
730630.24,301281.89,1018.70
730632.58,301282.25,1018.28
730634.96,301282.61,1018.44
730641.98,301283.72,1018.41
730644.42,301284.12,1018.44
730646.86,301284.51,1018.54
730645.51,301249.17,1018.44
730643.20,301248.80,1018.44
730640.86,301248.41,1018.47
730638.49,301248.05,1018.44
730636.14,301247.66,1018.44
730633.74,301247.30,1018.31
730631.40,301246.90,1018.28
730629.02,301246.54,1018.25
730626.68,301246.15,1018.34
730624.38,301245.79,1018.41
730622.04,301245.43,1018.38
730619.79,301245.06,1018.44
730617.42,301244.70,1018.44
730615.05,301244.31,1018.38
730612.74,301243.95,1018.54
730610.36,301243.55,1018.51
730607.99,301243.19,1018.38
730605.68,301242.83,1018.57
730603.31,301242.44,1018.54
730601.00,301242.08,1018.51
730643.85,301253.41,1018.34
730641.55,301253.05,1018.44
730639.34,301252.69,1018.57
730634.59,301251.93,1018.61
730632.22,301251.57,1018.41
730629.91,301251.21,1018.57
730627.54,301250.82,1018.57
730625.06,301250.43,1018.57
730622.72,301250.07,1018.57
730620.41,301249.67,1018.41
730618.11,301249.31,1018.41
730615.77,301248.95,1018.47
730613.39,301248.56,1018.41
730611.02,301248.20,1018.47
730608.68,301247.83,1018.41
730606.31,301247.44,1018.44
730603.97,301247.08,1018.44
730601.59,301246.69,1018.38
730644.89,301258.60,1018.44
730642.68,301258.24,1018.61
730640.34,301257.88,1018.57
730637.93,301257.48,1018.44
730635.62,301257.12,1018.54
730633.22,301256.76,1018.54
730630.94,301256.37,1018.67
730628.57,301256.01,1018.57
730626.23,301255.65,1018.47
730623.92,301255.28,1018.34
730621.51,301254.89,1018.41
730619.11,301254.50,1018.44
730616.83,301254.14,1018.47
730614.52,301253.78,1018.54
730612.18,301253.41,1018.47
730609.78,301253.02,1018.44
730607.44,301252.66,1018.38
730605.13,301252.30,1018.51
730602.72,301251.91,1018.51
730646.09,301263.95,1018.44
730643.81,301263.59,1018.57
730641.40,301263.23,1018.38
730639.10,301262.83,1018.31
730636.76,301262.47,1018.25
730634.38,301262.11,1018.34
730632.11,301261.75,1018.54
730629.70,301261.36,1018.47
730627.46,301260.99,1018.67
730625.09,301260.63,1018.44
730622.71,301260.24,1018.51
730620.37,301259.88,1018.47
730618.00,301259.52,1018.44
730615.66,301259.13,1018.47
730613.35,301258.76,1018.54
730610.91,301258.37,1018.41
730608.60,301258.01,1018.47
730606.23,301257.65,1018.51
730603.86,301257.26,1018.41
730601.52,301256.90,1018.34
730644.53,301268.20,1018.54
730642.19,301267.80,1018.61
730639.75,301267.44,1018.28
730637.38,301267.05,1018.28
730635.13,301266.69,1018.38
730632.79,301266.33,1018.44
730630.32,301265.94,1018.31
730628.08,301265.57,1018.44
730625.81,301265.21,1018.47
730623.43,301264.85,1018.47
730621.13,301264.49,1018.57
730618.75,301264.09,1018.54
730616.38,301263.73,1018.44
730613.97,301263.34,1018.41
730611.63,301262.98,1018.31
730609.32,301262.62,1018.41
730606.95,301262.23,1018.51
730604.61,301261.86,1018.41
730602.24,301261.50,1018.25
730644.77,301273.37,1018.44
730642.37,301272.98,1018.34
730640.16,301272.62,1018.51
730637.85,301272.26,1018.51
730635.51,301271.89,1018.44
730633.07,301271.50,1018.54
730630.73,301271.14,1018.57
730628.49,301270.78,1018.61
730626.05,301270.39,1018.51
730623.74,301270.03,1018.57
730621.34,301269.67,1018.51
730619.00,301269.30,1018.51
730616.69,301268.91,1018.44
730614.28,301268.55,1018.41
730609.63,301267.79,1018.51
730607.33,301267.43,1018.51
730605.02,301267.07,1018.44
730602.58,301266.68,1018.31
730600.27,301266.32,1018.31
730645.64,301278.60,1018.38
730643.33,301278.24,1018.41
730641.03,301277.88,1018.51
730638.69,301277.52,1018.51
730636.38,301277.15,1018.57
730633.97,301276.76,1018.47
730631.70,301276.40,1018.61
730629.36,301276.04,1018.61
730627.15,301275.67,1018.80
730624.81,301275.31,1018.93
730622.30,301274.92,1018.74
730617.46,301274.14,1018.31
730615.18,301273.81,1018.34
730612.91,301273.45,1018.31
730610.50,301273.05,1018.51
730608.13,301272.69,1018.34
730605.79,301272.30,1018.47
730603.41,301271.94,1018.54
730601.17,301271.58,1018.57
730646.39,301283.14,1018.57
730644.05,301282.75,1018.47
730641.68,301282.39,1018.41
730634.69,301281.30,1018.51
730632.28,301280.91,1018.25
730630.01,301280.55,1018.80
730627.73,301280.19,1019.03
730625.30,301279.79,1018.64
730622.89,301279.44,1018.41
730620.58,301279.07,1018.57
730618.18,301278.68,1018.47
730615.87,301278.32,1018.44
730613.53,301277.96,1018.34
730611.22,301277.60,1018.41
730608.95,301277.23,1018.57
730606.54,301276.84,1018.54
730604.17,301276.48,1018.44
730601.83,301276.12,1018.67
730601.58,301282.56,1018.41
730604.05,301282.95,1018.47
730606.46,301283.31,1018.41
730608.83,301283.70,1018.64
730611.14,301284.06,1018.41
730613.48,301284.42,1018.38
730615.95,301284.81,1018.74
730618.26,301285.18,1018.54
730620.60,301285.57,1018.47
730622.97,301285.93,1018.51
730625.28,301286.29,1018.38
730627.72,301286.68,1018.41
730630.09,301287.08,1018.44
730632.37,301287.41,1018.47
730634.81,301287.80,1018.44
730637.15,301288.19,1018.34
730639.55,301288.55,1018.38
730641.90,301288.95,1018.25
730644.30,301289.30,1018.38
730646.68,301289.70,1018.44
730601.35,301287.36,1018.51
730603.66,301287.72,1018.47
730606.16,301288.11,1018.67
730608.44,301288.47,1018.47
730610.78,301288.83,1018.44
730613.19,301289.22,1018.47
730615.59,301289.62,1018.57
730618.00,301289.98,1018.38
730620.34,301290.34,1018.38
730622.71,301290.73,1018.54
730625.05,301291.09,1018.38
730627.43,301291.48,1018.47
730629.80,301291.84,1018.57
730632.14,301292.21,1018.51
730634.45,301292.57,1018.38
730636.86,301292.96,1018.41
730639.23,301293.32,1018.38
730641.64,301293.71,1018.34
730643.94,301294.07,1018.41
730646.32,301294.47,1018.44
730601.16,301292.29,1018.34
730603.57,301292.64,1018.34
730605.94,301293.04,1018.61
730608.38,301293.43,1018.54
730610.82,301293.79,1018.61
730613.06,301294.15,1018.41
730615.50,301294.54,1018.44
730617.81,301294.90,1018.34
730620.22,301295.30,1018.54
730622.59,301295.66,1018.64
730624.90,301296.02,1018.51
730629.64,301296.77,1018.61
730632.02,301297.13,1018.67
730634.42,301297.52,1018.47
730636.76,301297.88,1018.38
730639.17,301298.28,1018.44
730641.48,301298.64,1018.44
730643.85,301299.00,1018.41
730646.22,301299.39,1018.47
730601.25,301297.60,1018.41
730603.55,301297.96,1018.34
730605.89,301298.32,1018.28
730608.30,301298.71,1018.28
730610.77,301299.11,1018.54
730613.05,301299.47,1018.44
730615.45,301299.86,1018.54
730617.86,301300.22,1018.51
730620.27,301300.61,1018.90
730622.77,301301.00,1019.23
730625.01,301301.33,1018.74
730627.32,301301.69,1018.57
730629.66,301302.09,1018.51
730632.03,301302.45,1018.64
730634.47,301302.84,1018.54
730636.78,301303.20,1018.31
730639.09,301303.56,1018.57
730641.46,301303.92,1018.64
730643.77,301304.32,1018.34
730646.28,301304.71,1018.51
730603.02,301302.47,1018.57
730605.43,301302.83,1018.84
730607.74,301303.19,1018.61
730610.01,301303.56,1018.38
730612.42,301303.95,1018.41
730614.79,301304.31,1018.44
730617.16,301304.70,1018.44
730619.64,301305.06,1018.54
730622.04,301305.45,1018.84
730624.38,301305.81,1018.64
730626.72,301306.17,1018.54
730629.03,301306.57,1018.57
730631.47,301306.93,1018.54
730633.81,301307.29,1018.64
730636.22,301307.68,1018.70
730638.59,301308.04,1018.51
730640.96,301308.43,1018.57
730643.30,301308.79,1018.54
730645.61,301309.16,1018.47
730603.10,301307.43,1018.38
730605.44,301307.79,1018.25
730607.88,301308.18,1018.67
730610.35,301308.57,1018.77
730612.62,301308.93,1018.47
730614.90,301309.29,1018.41
730617.34,301309.65,1018.51
730619.74,301310.05,1018.54
730622.12,301310.41,1018.51
730624.52,301310.80,1018.57
730626.90,301311.16,1018.54
730629.20,301311.52,1018.57
730631.61,301311.91,1018.67
730634.05,301312.30,1018.87
730636.36,301312.63,1018.77
730638.57,301313.00,1018.18
730641.04,301313.39,1018.34
730643.44,301313.75,1018.64
730645.85,301314.14,1018.70
730602.12,301312.41,1018.41
730604.62,301312.80,1018.57
730607.03,301313.19,1018.51
730609.34,301313.55,1018.44
730611.75,301313.91,1018.61
730614.02,301314.27,1018.38
730616.39,301314.67,1018.31
730618.83,301315.03,1018.44
730621.21,301315.42,1018.51
730623.58,301315.78,1018.54
730625.99,301316.17,1018.54
730628.36,301316.53,1018.54
730630.63,301316.89,1018.57
730633.04,301317.25,1018.84
730635.54,301317.64,1019.07
730637.75,301318.01,1018.54
730640.06,301318.37,1018.38
730642.37,301318.73,1018.31
730644.81,301319.12,1018.34
730647.18,301319.48,1018.41
730597.41,301316.35,1018.38
730602.15,301317.10,1018.47
730604.49,301317.46,1018.47
730606.87,301317.82,1018.44
730609.14,301318.19,1018.31
730611.58,301318.58,1018.70
730614.09,301318.97,1018.80
730616.39,301319.33,1018.44
730618.70,301319.69,1018.18
730621.11,301320.05,1018.44
730623.41,301320.41,1018.38
730625.85,301320.80,1018.47
730628.19,301321.16,1018.57
730630.60,301321.52,1018.44
730633.07,301321.91,1018.74
730635.41,301322.27,1018.74
730637.72,301322.64,1018.41
730640.03,301323.00,1018.34
730642.43,301323.39,1018.41
730644.77,301323.75,1018.38
730647.08,301324.11,1018.38
730645.12,301287.97,1018.54
730642.74,301287.61,1018.44
730640.37,301287.25,1018.34
730638.03,301286.85,1018.41
730635.72,301286.49,1018.54
730633.38,301286.13,1018.51
730630.98,301285.74,1018.41
730628.67,301285.38,1018.51
730626.26,301285.02,1018.44
730623.99,301284.66,1018.54
730621.65,301284.29,1018.47
730619.31,301283.93,1018.57
730617.06,301283.57,1018.77
730614.66,301283.18,1018.51
730612.32,301282.82,1018.38
730609.98,301282.46,1018.61
730607.57,301282.06,1018.44
730605.26,301281.70,1018.57
730602.82,301281.31,1018.34
730645.76,301293.30,1018.41
730643.42,301292.94,1018.41
730641.04,301292.55,1018.34
730638.67,301292.19,1018.38
730636.40,301291.82,1018.41
730634.02,301291.43,1018.41
730631.68,301291.07,1018.47
730629.34,301290.71,1018.54
730626.94,301290.35,1018.44
730624.60,301289.96,1018.38
730622.26,301289.59,1018.54
730619.88,301289.23,1018.38
730617.51,301288.84,1018.41
730615.23,301288.48,1018.64
730612.93,301288.12,1018.44
730610.59,301287.75,1018.47
730608.28,301287.39,1018.51
730605.87,301287.03,1018.47
730603.53,301286.64,1018.51
730601.19,301286.28,1018.54
730646.65,301298.23,1018.47
730644.38,301297.87,1018.44
730641.90,301297.48,1018.41
730639.60,301297.12,1018.44
730637.26,301296.75,1018.34
730634.95,301296.39,1018.31
730632.71,301296.03,1018.77
730630.30,301295.67,1018.61
730627.93,301295.28,1018.44
730625.55,301294.92,1018.47
730623.21,301294.56,1018.51
730620.91,301294.19,1018.57
730618.47,301293.80,1018.31
730616.16,301293.44,1018.41
730613.79,301293.08,1018.47
730611.41,301292.69,1018.41
730609.17,301292.36,1018.77
730606.86,301291.99,1018.80
730604.52,301291.60,1018.47
730602.08,301291.24,1018.31
730645.11,301302.97,1018.41
730642.77,301302.61,1018.44
730640.46,301302.24,1018.54
730638.09,301301.85,1018.51
730635.75,301301.49,1018.44
730633.48,301301.16,1018.64
730631.10,301300.77,1018.61
730628.76,301300.41,1018.54
730626.45,301300.04,1018.64
730624.21,301299.68,1018.87
730621.84,301299.32,1019.00
730619.43,301298.96,1018.70
730617.09,301298.57,1018.57
730614.65,301298.21,1018.51
730612.38,301297.85,1018.57
730609.97,301297.45,1018.51
730607.63,301297.09,1018.28
730605.36,301296.73,1018.28
730602.95,301296.37,1018.31
730645.91,301308.20,1018.47
730643.57,301307.83,1018.51
730641.27,301307.47,1018.57
730638.99,301307.11,1018.54
730636.68,301306.75,1018.61
730634.28,301306.39,1018.57
730631.94,301305.99,1018.54
730629.56,301305.63,1018.54
730627.22,301305.27,1018.57
730624.95,301304.91,1018.70
730622.64,301304.55,1018.93
730620.27,301304.19,1018.67
730617.76,301303.80,1018.47
730615.42,301303.44,1018.47
730613.15,301303.08,1018.44
730610.74,301302.68,1018.31
730608.40,301302.32,1018.61
730606.16,301301.99,1018.80
730603.89,301301.63,1018.74
730646.87,301313.09,1018.51
730644.60,301312.73,1018.74
730642.22,301312.37,1018.64
730639.78,301311.98,1018.18
730637.44,301311.62,1018.41
730635.30,301311.28,1018.93
730632.90,301310.92,1018.77
730630.46,301310.53,1018.57
730628.12,301310.17,1018.57
730625.74,301309.81,1018.57
730623.40,301309.45,1018.54
730621.09,301309.09,1018.54
730618.72,301308.70,1018.51
730616.35,301308.34,1018.51
730613.94,301307.94,1018.44
730611.63,301307.61,1018.51
730606.99,301306.86,1018.44
730604.65,301306.50,1018.38
730602.27,301306.14,1018.38
730647.01,301317.88,1018.44
730644.70,301317.49,1018.41
730642.36,301317.16,1018.41
730639.95,301316.76,1018.38
730637.58,301316.40,1018.51
730635.40,301316.07,1019.10
730633.09,301315.71,1018.97
730630.69,301315.32,1018.64
730628.35,301314.96,1018.57
730625.94,301314.60,1018.51
730623.63,301314.24,1018.64
730621.26,301313.84,1018.64
730618.85,301313.48,1018.47
730616.55,301313.12,1018.54
730614.14,301312.76,1018.34
730611.80,301312.40,1018.41
730609.49,301312.04,1018.80
730607.15,301311.68,1018.51
730604.85,301311.32,1018.31
730602.50,301310.92,1018.44
730601.86,301321.80,1018.38
730604.30,301322.19,1018.47
730606.57,301322.52,1018.44
730609.01,301322.92,1018.54
730611.35,301323.28,1018.51
730613.79,301323.67,1018.84
730616.20,301324.03,1018.57
730618.47,301324.39,1018.31
730620.88,301324.78,1018.38
730623.25,301325.14,1018.34
730625.56,301325.50,1018.47
730628.00,301325.90,1018.77
730630.37,301326.26,1018.77
730632.81,301326.65,1019.07
730635.15,301327.01,1018.90
730637.29,301327.34,1018.21
730639.77,301327.73,1018.38
730642.14,301328.09,1018.31
730644.51,301328.45,1018.31
730646.89,301328.84,1018.38
730602.31,301327.53,1018.41
730604.72,301327.89,1018.41
730607.03,301328.25,1018.34
730609.47,301328.65,1018.51
730614.28,301329.40,1018.74
730616.59,301329.76,1018.41
730618.96,301330.12,1018.54
730621.37,301330.48,1018.44
730623.71,301330.84,1018.34
730626.05,301331.23,1018.38
730628.49,301331.59,1018.61
730630.86,301331.98,1018.90
730633.23,301332.35,1018.84
730635.57,301332.71,1018.67
730637.95,301333.07,1018.64
730640.35,301333.46,1018.80
730642.63,301333.79,1018.51
730645.03,301334.18,1018.67
730647.31,301334.54,1018.28
730602.11,301331.84,1019.03
730604.38,301332.20,1018.67
730606.72,301332.56,1018.51
730609.09,301332.92,1018.70
730611.44,301333.32,1018.54
730613.84,301333.68,1018.44
730616.12,301334.04,1018.21
730618.49,301334.40,1018.11
730620.89,301334.76,1018.28
730623.27,301335.15,1018.25
730625.61,301335.51,1018.18
730627.98,301335.87,1018.34
730630.36,301336.23,1018.31
730632.66,301336.59,1018.15
730635.00,301336.96,1017.95
730637.54,301337.38,1018.47
730644.56,301338.46,1018.51
730646.90,301338.82,1018.31
730603.51,301337.44,1018.74
730605.85,301337.81,1018.74
730608.16,301338.17,1018.51
730610.46,301338.50,1018.34
730612.84,301338.89,1018.18
730615.24,301339.25,1018.31
730617.52,301339.61,1018.18
730619.89,301339.97,1018.18
730622.30,301340.33,1018.44
730624.70,301340.72,1018.64
730627.24,301341.11,1019.03
730629.55,301341.47,1018.74
730631.89,301341.83,1018.41
730634.17,301342.20,1018.25
730636.51,301342.56,1018.15
730638.81,301342.92,1018.05
730641.19,301343.28,1018.31
730643.66,301343.67,1018.31
730646.03,301344.03,1018.21
730648.44,301344.42,1018.38
730603.13,301342.71,1018.21
730605.51,301343.07,1018.28
730607.88,301343.43,1018.41
730610.35,301343.82,1018.54
730612.76,301344.18,1018.64
730617.47,301344.90,1018.44
730619.75,301345.26,1018.21
730622.12,301345.62,1018.31
730624.49,301346.01,1018.38
730626.90,301346.37,1018.28
730629.34,301346.76,1018.34
730631.58,301347.09,1018.18
730634.08,301347.48,1018.47
730638.70,301348.21,1018.08
730641.04,301348.57,1018.11
730643.35,301348.93,1018.05
730645.75,301349.29,1018.18
730648.13,301349.65,1018.15
730602.15,301347.39,1018.11
730604.55,301347.75,1018.25
730607.03,301348.14,1018.51
730609.50,301348.53,1018.87
730611.77,301348.86,1018.44
730614.11,301349.22,1018.34
730616.52,301349.62,1018.34
730618.86,301349.98,1018.28
730621.20,301350.34,1018.41
730623.61,301350.70,1018.44
730625.91,301351.06,1018.31
730628.29,301351.42,1018.31
730630.73,301351.81,1018.57
730633.03,301352.17,1018.34
730635.41,301352.53,1018.25
730637.78,301352.89,1018.21
730640.15,301353.25,1018.18
730642.53,301353.65,1018.25
730644.87,301354.01,1018.31
730647.21,301354.37,1018.15
730601.99,301352.12,1018.15
730604.39,301352.48,1018.44
730606.80,301352.84,1018.44
730609.20,301353.23,1018.38
730611.58,301353.60,1018.41
730613.98,301353.95,1018.44
730616.29,301354.32,1018.38
730618.66,301354.71,1018.34
730621.07,301355.07,1018.47
730623.31,301355.40,1018.15
730625.65,301355.76,1018.08
730628.12,301356.15,1018.34
730630.53,301356.51,1018.44
730632.90,301356.90,1018.44
730635.24,301357.26,1018.31
730637.58,301357.63,1018.21
730639.96,301357.99,1018.25
730642.30,301358.35,1018.11
730644.60,301358.71,1018.05
730646.95,301359.07,1018.08
730603.50,301358.19,1018.67
730605.81,301358.55,1018.51
730608.15,301358.91,1018.28
730610.62,301359.30,1018.87
730612.89,301359.63,1018.57
730615.23,301359.99,1018.38
730617.61,301360.35,1018.34
730620.08,301360.74,1018.44
730622.45,301361.10,1018.51
730624.70,301361.47,1018.31
730627.03,301361.79,1018.08
730629.47,301362.18,1018.41
730631.88,301362.58,1018.51
730634.22,301362.90,1018.44
730636.53,301363.27,1018.34
730638.87,301363.63,1018.18
730641.21,301363.99,1018.34
730643.68,301364.38,1018.38
730646.12,301364.74,1018.44
730648.43,301365.10,1018.34
730645.73,301322.77,1018.41
730643.42,301322.41,1018.41
730641.05,301322.05,1018.41
730638.68,301321.69,1018.41
730636.40,301321.33,1018.67
730634.03,301320.97,1018.77
730631.66,301320.61,1018.54
730629.25,301320.22,1018.44
730627.01,301319.88,1018.51
730624.70,301319.52,1018.51
730622.26,301319.13,1018.54
730619.95,301318.77,1018.41
730617.58,301318.41,1018.18
730615.31,301318.05,1018.51
730608.22,301316.93,1018.38
730605.88,301316.57,1018.47
730603.54,301316.21,1018.57
730601.20,301315.85,1018.47
730646.39,301327.48,1018.47
730644.05,301327.09,1018.31
730641.67,301326.73,1018.31
730639.37,301326.36,1018.38
730636.93,301326.01,1018.25
730634.72,301325.67,1018.90
730632.45,301325.31,1018.97
730630.07,301324.95,1018.70
730627.80,301324.59,1018.84
730625.23,301324.17,1018.44
730622.82,301323.81,1018.21
730620.58,301323.48,1018.41
730618.24,301323.08,1018.21
730616.03,301322.75,1018.77
730613.66,301322.39,1018.90
730611.22,301322.00,1018.47
730608.91,301321.64,1018.61
730606.54,301321.28,1018.57
730601.76,301320.53,1018.41
730648.13,301333.44,1018.18
730645.89,301333.11,1018.51
730643.48,301332.75,1018.47
730641.18,301332.39,1018.61
730638.90,301332.02,1018.70
730636.56,301331.66,1018.64
730634.32,301331.30,1018.84
730632.05,301330.97,1019.07
730629.54,301330.58,1018.80
730627.07,301330.19,1018.47
730624.73,301329.83,1018.38
730622.45,301329.46,1018.41
730620.15,301329.13,1018.57
730617.77,301328.74,1018.51
730615.40,301328.38,1018.51
730610.75,301327.66,1018.74
730608.31,301327.27,1018.38
730605.97,301326.91,1018.44
730603.60,301326.55,1018.34
730646.34,301337.36,1018.41
730644.06,301337.00,1018.57
730637.01,301335.92,1018.44
730634.54,301335.52,1018.02
730632.10,301335.17,1018.08
730629.86,301334.80,1018.38
730627.52,301334.44,1018.34
730625.21,301334.11,1018.15
730622.90,301333.75,1018.25
730620.53,301333.39,1018.38
730618.15,301333.00,1018.18
730615.81,301332.64,1018.25
730613.51,301332.31,1018.57
730611.30,301331.94,1018.77
730608.86,301331.58,1018.54
730606.52,301331.22,1018.44
730604.21,301330.86,1018.51
730601.90,301330.50,1018.84
730646.79,301342.83,1018.21
730644.51,301342.50,1018.34
730642.27,301342.13,1018.61
730639.83,301341.78,1018.38
730637.39,301341.39,1017.95
730635.05,301341.02,1018.18
730632.74,301340.66,1018.31
730630.50,301340.33,1018.61
730628.23,301339.97,1018.84
730625.99,301339.64,1018.80
730623.48,301339.25,1018.54
730621.04,301338.86,1018.28
730618.77,301338.53,1018.18
730616.33,301338.14,1018.15
730614.02,301337.77,1018.18
730611.58,301337.42,1018.21
730609.34,301337.05,1018.54
730607.07,301336.72,1018.64
730604.76,301336.36,1018.87
730602.45,301336.00,1018.84
730647.37,301348.29,1018.15
730645.06,301347.96,1018.18
730642.65,301347.57,1018.05
730640.31,301347.21,1018.15
730637.97,301346.85,1018.15
730633.36,301346.16,1018.38
730630.95,301345.77,1018.28
730628.61,301345.41,1018.41
730626.27,301345.04,1018.38
730623.93,301344.68,1018.51
730621.62,301344.35,1018.31
730619.25,301343.96,1018.18
730616.91,301343.60,1018.47
730614.64,301343.27,1018.77
730612.26,301342.91,1018.57
730609.86,301342.52,1018.51
730607.42,301342.16,1018.31
730605.11,301341.80,1018.34
730602.80,301341.44,1018.15
730647.76,301353.11,1018.25
730645.49,301352.74,1018.25
730643.11,301352.38,1018.25
730640.77,301352.02,1018.18
730638.40,301351.66,1018.18
730636.13,301351.33,1018.44
730633.69,301350.94,1018.08
730631.35,301350.58,1018.28
730629.14,301350.25,1018.57
730626.77,301349.89,1018.31
730624.46,301349.53,1018.44
730622.15,301349.16,1018.47
730619.71,301348.81,1018.31
730617.37,301348.44,1018.34
730615.03,301348.08,1018.44
730612.66,301347.72,1018.41
730610.38,301347.36,1018.64
730608.11,301347.00,1018.77
730605.64,301346.64,1018.31
730603.23,301346.25,1018.21
730600.86,301345.89,1018.11
730648.46,301358.01,1018.15
730646.05,301357.62,1018.05
730643.68,301357.26,1017.98
730641.37,301356.90,1018.05
730639.03,301356.53,1018.21
730636.76,301356.20,1018.28
730634.35,301355.85,1018.28
730632.11,301355.48,1018.47
730629.83,301355.12,1018.44
730627.46,301354.76,1018.31
730625.02,301354.40,1018.08
730622.68,301354.04,1018.21
730620.37,301353.68,1018.38
730618.03,301353.32,1018.34
730615.66,301352.96,1018.38
730613.35,301352.59,1018.41
730610.95,301352.23,1018.38
730608.57,301351.87,1018.31
730606.27,301351.51,1018.38
730603.93,301351.15,1018.31
730602.71,301362.77,1018.44
730605.08,301363.13,1018.44
730607.46,301363.49,1018.47
730609.83,301363.85,1018.47
730612.30,301364.24,1018.67
730617.02,301364.96,1018.41
730619.36,301365.32,1018.41
730621.70,301365.68,1018.34
730624.04,301366.05,1018.25
730626.38,301366.41,1018.25
730628.81,301366.76,1018.25
730631.22,301367.16,1018.47
730633.56,301367.52,1018.44
730635.87,301367.88,1018.28
730638.21,301368.24,1018.28
730640.65,301368.60,1018.25
730643.05,301368.96,1018.44
730645.36,301369.32,1018.21
730647.73,301369.68,1018.28
730604.22,301368.57,1018.47
730606.56,301368.90,1018.44
730608.96,301369.29,1018.54
730611.44,301369.68,1018.57
730613.74,301370.01,1018.41
730616.08,301370.37,1018.41
730618.49,301370.76,1018.44
730620.76,301371.09,1018.34
730623.14,301371.45,1018.25
730625.51,301371.81,1018.34
730627.92,301372.21,1018.44
730630.39,301372.56,1018.44
730632.66,301372.93,1018.28
730635.07,301373.28,1018.31
730637.41,301373.65,1018.34
730639.72,301374.01,1018.25
730642.12,301374.40,1018.41
730644.43,301374.73,1018.31
730646.80,301375.09,1018.25
730649.24,301375.48,1018.31
730602.78,301373.50,1018.51
730605.22,301373.86,1018.61
730607.56,301374.22,1018.57
730609.87,301374.58,1018.51
730612.21,301374.94,1018.38
730614.55,301375.30,1018.31
730616.95,301375.66,1018.31
730619.33,301376.06,1018.38
730621.70,301376.42,1018.54
730626.51,301377.13,1018.47
730628.89,301377.49,1018.41
730631.33,301377.89,1018.61
730633.57,301378.22,1018.25
730636.01,301378.61,1018.44
730638.31,301378.97,1018.31
730640.69,301379.33,1018.51
730643.06,301379.69,1018.54
730645.33,301380.02,1018.21
730647.81,301380.41,1018.38
730604.14,301378.81,1018.97
730606.39,301379.18,1018.67
730608.76,301379.54,1018.57
730611.10,301379.90,1018.54
730613.51,301380.26,1018.61
730615.81,301380.62,1018.41
730618.12,301380.98,1018.38
730620.53,301381.34,1018.44
730622.83,301381.70,1018.34
730625.21,301382.06,1018.18
730627.55,301382.42,1018.21
730629.92,301382.78,1018.38
730632.33,301383.14,1018.25
730634.73,301383.50,1018.31
730637.14,301383.89,1018.38
730639.45,301384.25,1018.34
730641.79,301384.58,1018.28
730644.09,301384.95,1018.08
730646.50,301385.30,1018.41
730648.91,301385.70,1018.47
730605.86,301384.83,1018.74
730608.16,301385.20,1018.67
730610.44,301385.53,1018.34
730612.78,301385.89,1018.41
730615.28,301386.28,1018.44
730617.66,301386.64,1018.38
730619.96,301387.00,1018.38
730622.37,301387.36,1018.51
730624.71,301387.72,1018.47
730627.11,301388.08,1018.41
730629.42,301388.44,1018.31
730631.80,301388.80,1018.18
730634.20,301389.16,1018.25
730636.48,301389.52,1018.28
730638.82,301389.88,1018.25
730641.25,301390.24,1018.28
730643.66,301390.60,1018.28
730646.03,301391.00,1018.28
730648.34,301391.32,1018.21
730602.43,301389.20,1018.31
730604.84,301389.56,1018.44
730607.31,301389.95,1018.97
730609.62,301390.31,1018.77
730611.93,301390.64,1018.31
730614.27,301391.00,1018.41
730616.64,301391.36,1018.34
730618.95,301391.72,1018.11
730626.20,301392.83,1018.67
730628.47,301393.16,1018.25
730630.81,301393.52,1018.15
730633.22,301393.88,1018.28
730635.59,301394.27,1018.51
730637.93,301394.64,1018.41
730640.27,301394.96,1018.25
730642.61,301395.32,1018.25
730645.02,301395.68,1018.21
730647.46,301396.08,1018.28
730649.80,301396.44,1018.21
730604.04,301395.09,1018.41
730606.48,301395.45,1018.77
730608.85,301395.81,1018.74
730611.10,301396.17,1018.47
730613.50,301396.53,1018.44
730615.87,301396.89,1018.54
730618.18,301397.26,1018.28
730620.56,301397.62,1018.15
730622.93,301397.98,1018.18
730625.47,301398.36,1018.74
730627.91,301398.72,1019.07
730630.21,301399.09,1018.87
730632.52,301399.45,1018.57
730634.76,301399.78,1018.31
730637.17,301400.14,1018.41
730639.47,301400.50,1018.25
730641.91,301400.86,1018.21
730644.32,301401.22,1018.28
730646.66,301401.58,1018.31
730649.03,301401.94,1018.34
730648.62,301363.85,1018.11
730646.35,301363.48,1018.34
730643.97,301363.12,1018.51
730641.63,301362.76,1018.57
730639.26,301362.40,1018.21
730637.02,301362.07,1018.38
730634.65,301361.68,1018.38
730632.34,301361.35,1018.51
730630.06,301360.99,1018.54
730627.63,301360.63,1018.28
730625.25,301360.27,1018.11
730622.94,301359.91,1018.38
730620.67,301359.54,1018.61
730618.23,301359.18,1018.41
730615.86,301358.82,1018.34
730613.58,301358.46,1018.51
730611.28,301358.10,1018.84
730608.87,301357.74,1018.47
730606.50,301357.38,1018.51
730604.16,301357.02,1018.64
730648.89,301368.60,1018.34
730646.51,301368.24,1018.34
730644.17,301367.88,1018.18
730641.83,301367.52,1018.28
730639.56,301367.15,1018.28
730637.22,301366.82,1018.25
730634.91,301366.46,1018.41
730632.60,301366.10,1018.54
730630.16,301365.74,1018.28
730627.82,301365.38,1018.28
730625.45,301365.02,1018.21
730623.14,301364.66,1018.34
730620.80,301364.30,1018.41
730618.40,301363.94,1018.38
730616.09,301363.58,1018.54
730613.75,301363.22,1018.64
730611.41,301362.85,1018.64
730609.04,301362.49,1018.44
730606.63,301362.14,1018.38
730604.39,301361.77,1018.47
730602.02,301361.41,1018.51
730649.40,301373.93,1018.28
730647.09,301373.57,1018.28
730644.68,301373.21,1018.28
730642.38,301372.85,1018.38
730640.10,301372.52,1018.21
730637.73,301372.16,1018.34
730635.39,301371.80,1018.31
730633.08,301371.44,1018.28
730630.74,301371.08,1018.41
730628.40,301370.75,1018.38
730626.03,301370.39,1018.31
730623.66,301370.03,1018.18
730621.31,301369.67,1018.31
730618.97,301369.31,1018.44
730616.63,301368.94,1018.41
730614.26,301368.58,1018.47
730611.99,301368.22,1018.61
730609.58,301367.86,1018.54
730607.17,301367.50,1018.44
730604.90,301367.14,1018.51
730602.46,301366.78,1018.38
730648.66,301379.34,1018.44
730646.32,301378.98,1018.41
730643.92,301378.62,1018.38
730636.99,301377.53,1018.38
730634.69,301377.20,1018.38
730632.28,301376.81,1018.31
730630.04,301376.48,1018.67
730627.67,301376.12,1018.70
730625.29,301375.76,1018.61
730622.99,301375.40,1018.64
730620.58,301375.04,1018.47
730618.17,301374.68,1018.31
730615.80,301374.32,1018.34
730613.46,301373.96,1018.31
730611.15,301373.59,1018.47
730608.75,301373.23,1018.51
730606.54,301372.90,1018.61
730604.20,301372.54,1018.47
730648.80,301384.39,1018.54
730646.40,301384.03,1018.44
730643.99,301383.67,1018.11
730641.75,301383.34,1018.34
730639.41,301382.98,1018.38
730637.07,301382.61,1018.44
730634.66,301382.26,1018.34
730632.32,301381.89,1018.38
730630.02,301381.53,1018.41
730627.61,301381.17,1018.31
730625.27,301380.81,1018.31
730622.90,301380.45,1018.38
730620.62,301380.12,1018.44
730618.38,301379.76,1018.41
730615.91,301379.40,1018.41
730613.60,301379.04,1018.47
730611.29,301378.68,1018.57
730608.95,301378.32,1018.61
730606.62,301377.99,1018.61
730604.28,301377.63,1018.77
730601.93,301377.27,1018.70
730649.35,301390.02,1018.25
730646.98,301389.66,1018.31
730644.64,301389.29,1018.25
730642.27,301388.93,1018.34
730639.93,301388.57,1018.34
730637.59,301388.21,1018.18
730635.21,301387.85,1018.28
730632.88,301387.52,1018.31
730630.60,301387.16,1018.41
730628.23,301386.80,1018.34
730625.92,301386.44,1018.41
730623.61,301386.11,1018.34
730621.24,301385.75,1018.25
730618.87,301385.39,1018.38
730616.53,301385.03,1018.41
730614.22,301384.67,1018.47
730611.88,301384.31,1018.47
730609.54,301383.98,1018.41
730607.30,301383.61,1018.74
730604.93,301383.25,1018.80
730602.72,301382.92,1018.84
730649.40,301395.17,1018.18
730647.06,301394.81,1018.25
730644.75,301394.48,1018.25
730642.38,301394.12,1018.25
730640.04,301393.76,1018.25
730637.70,301393.39,1018.41
730635.43,301393.03,1018.54
730632.95,301392.67,1018.15
730630.65,301392.31,1018.11
730628.41,301391.98,1018.18
730626.10,301391.62,1018.57
730616.61,301390.18,1018.54
730614.27,301389.85,1018.38
730611.89,301389.49,1018.38
730609.62,301389.13,1018.61
730607.38,301388.80,1018.97
730604.94,301388.44,1018.51
730649.72,301400.67,1018.34
730647.38,301400.34,1018.31
730645.01,301399.98,1018.28
730642.63,301399.62,1018.25
730640.39,301399.26,1018.28
730638.08,301398.93,1018.38
730635.74,301398.57,1018.34
730633.40,301398.21,1018.54
730631.13,301397.88,1018.80
730628.86,301397.52,1019.00
730626.45,301397.16,1018.80
730624.01,301396.80,1018.51
730621.57,301396.44,1018.34
730619.17,301396.05,1018.11
730616.99,301395.71,1018.44
730614.62,301395.39,1018.44
730612.25,301395.03,1018.47
730609.94,301394.66,1018.61
730607.80,301394.33,1018.97
730605.19,301393.94,1018.34
730602.82,301393.58,1018.31
730603.41,301400.49,1018.64
730605.78,301400.85,1018.61
730608.15,301401.21,1018.51
730610.49,301401.57,1018.54
730612.80,301401.94,1018.44
730615.21,301402.30,1018.47
730617.51,301402.66,1018.47
730619.89,301403.02,1018.34
730622.23,301403.38,1018.28
730624.57,301403.74,1018.34
730626.97,301404.10,1018.38
730629.38,301404.46,1018.47
730631.82,301404.82,1018.38
730634.12,301405.18,1018.18
730636.46,301405.54,1018.25
730641.15,301406.26,1018.11
730643.52,301406.62,1018.15
730645.89,301406.98,1018.25
730648.26,301407.34,1018.11
730604.89,301405.57,1018.38
730607.27,301405.93,1018.38
730609.74,301406.32,1018.61
730612.08,301406.65,1018.47
730614.42,301407.01,1018.54
730616.86,301407.40,1018.74
730619.23,301407.76,1018.70
730621.57,301408.12,1018.31
730623.88,301408.45,1018.34
730626.22,301408.81,1018.34
730628.59,301409.17,1018.38
730630.90,301409.54,1018.34
730633.34,301409.89,1018.25
730635.68,301410.25,1018.21
730638.02,301410.62,1018.21
730640.39,301410.98,1018.18
730642.76,301411.34,1018.02
730645.20,301411.69,1018.08
730647.58,301412.05,1018.21
730649.85,301412.42,1017.92
730603.43,301410.76,1018.18
730605.87,301411.12,1018.41
730608.31,301411.48,1018.41
730610.65,301411.84,1018.25
730612.96,301412.20,1018.28
730615.39,301412.56,1018.21
730617.83,301412.92,1018.31
730620.17,301413.28,1018.21
730622.55,301413.64,1018.21
730624.92,301414.00,1018.25
730627.39,301414.39,1018.38
730629.70,301414.75,1018.31
730632.04,301415.08,1018.11
730634.38,301415.44,1017.98
730636.72,301415.80,1017.88
730639.19,301416.20,1018.02
730641.57,301416.56,1017.95
730643.94,301416.92,1017.92
730646.31,301417.28,1017.98
730648.68,301417.64,1017.98
730604.05,301416.56,1018.05
730606.49,301416.95,1018.21
730608.80,301417.28,1018.11
730611.17,301417.64,1018.08
730613.58,301418.00,1017.98
730615.98,301418.39,1018.05
730618.39,301418.75,1018.08
730620.63,301419.08,1017.98
730622.97,301419.44,1017.88
730625.44,301419.80,1018.05
730627.75,301420.16,1018.08
730630.12,301420.52,1018.05
730632.43,301420.88,1018.05
730634.90,301421.24,1018.02
730637.21,301421.60,1017.92
730639.55,301421.96,1017.92
730641.96,301422.32,1017.98
730644.26,301422.65,1017.88
730646.64,301423.01,1017.65
730603.37,301421.47,1017.85
730605.71,301421.79,1017.75
730608.15,301422.18,1017.98
730610.46,301422.51,1017.92
730612.80,301422.87,1017.82
730615.17,301423.23,1017.82
730617.51,301423.60,1017.85
730619.88,301423.96,1017.85
730622.19,301424.32,1017.82
730624.66,301424.68,1017.82
730627.07,301425.03,1017.82
730629.41,301425.40,1017.88
730631.78,301425.76,1017.85
730634.09,301426.12,1017.69
730636.43,301426.45,1017.49
730638.77,301426.81,1017.49
730641.07,301427.17,1017.46
730643.55,301427.53,1017.49
730645.89,301427.89,1017.29
730648.23,301428.25,1017.20
730650.53,301428.61,1017.03
730604.57,301426.91,1017.65
730606.91,301427.27,1017.69
730609.25,301427.63,1017.59
730611.63,301427.99,1017.79
730614.00,301428.35,1017.75
730616.34,301428.72,1017.62
730618.71,301429.08,1017.52
730621.18,301429.43,1017.56
730623.46,301429.80,1017.46
730625.83,301430.16,1017.39
730628.21,301430.52,1017.46
730630.54,301430.84,1017.42
730632.88,301431.21,1017.29
730635.19,301431.57,1017.10
730637.57,301431.93,1017.13
730640.00,301432.29,1017.26
730642.41,301432.65,1017.26
730644.72,301433.01,1017.03
730647.02,301433.34,1016.93
730649.40,301433.70,1016.87
730603.97,301432.38,1017.62
730606.31,301432.74,1017.56
730608.72,301433.10,1017.65
730611.26,301433.49,1018.02
730613.46,301433.82,1017.65
730615.70,301434.15,1017.33
730618.08,301434.51,1017.26
730620.48,301434.87,1017.26
730622.86,301435.23,1017.23
730625.20,301435.59,1017.20
730627.54,301435.95,1017.06
730629.88,301436.28,1016.93
730632.18,301436.64,1016.87
730634.59,301437.00,1016.93
730636.93,301437.36,1016.74
730639.30,301437.72,1016.77
730641.64,301438.08,1016.67
730643.98,301438.44,1016.67
730646.42,301438.80,1016.70
730648.70,301439.13,1016.60
730651.07,301439.49,1016.44
730605.01,301437.73,1017.36
730607.35,301438.09,1017.29
730609.69,301438.45,1017.26
730612.09,301438.81,1017.26
730614.37,301439.17,1017.10
730616.74,301439.50,1017.06
730619.08,301439.86,1016.93
730621.45,301440.22,1016.87
730623.89,301440.61,1016.87
730626.23,301440.94,1016.80
730628.61,301441.30,1016.80
730649.61,301406.12,1018.02
730647.34,301405.79,1018.21
730644.99,301405.43,1018.41
730642.72,301405.10,1018.31
730640.28,301404.71,1017.98
730635.70,301404.02,1018.47
730633.29,301403.66,1018.31
730631.05,301403.33,1018.47
730628.68,301402.97,1018.54
730626.31,301402.61,1018.44
730623.97,301402.25,1018.34
730621.56,301401.89,1018.28
730619.25,301401.53,1018.34
730616.91,301401.20,1018.44
730614.54,301400.84,1018.47
730612.23,301400.48,1018.44
730609.86,301400.11,1018.51
730607.59,301399.78,1018.51
730605.21,301399.42,1018.70
730602.91,301399.06,1018.70
730650.34,301411.26,1017.95
730648.10,301410.92,1018.18
730645.73,301410.56,1018.15
730643.32,301410.20,1018.08
730640.98,301409.84,1018.18
730638.68,301409.51,1018.31
730636.37,301409.15,1018.28
730634.06,301408.79,1018.28
730631.76,301408.46,1018.31
730629.38,301408.10,1018.41
730627.04,301407.74,1018.34
730624.67,301407.38,1018.34
730622.33,301407.02,1018.31
730620.02,301406.69,1018.47
730617.71,301406.33,1018.74
730615.34,301405.97,1018.54
730613.00,301405.61,1018.47
730610.69,301405.28,1018.64
730608.26,301404.89,1018.47
730605.85,301404.53,1018.41
730603.58,301404.20,1018.41
730650.55,301416.40,1017.88
730648.18,301416.04,1018.05
730645.87,301415.68,1018.05
730643.50,301415.32,1017.98
730641.13,301414.96,1017.98
730638.85,301414.63,1018.05
730636.48,301414.27,1017.85
730634.14,301413.91,1017.98
730631.80,301413.58,1018.15
730629.56,301413.22,1018.38
730627.25,301412.89,1018.41
730624.85,301412.53,1018.31
730622.51,301412.17,1018.25
730620.10,301411.81,1018.28
730617.76,301411.45,1018.38
730615.42,301411.08,1018.28
730613.08,301410.76,1018.34
730610.74,301410.40,1018.31
730608.33,301410.04,1018.34
730606.03,301409.67,1018.64
730603.72,301409.35,1018.44
730649.34,301422.21,1017.98
730646.96,301421.85,1017.82
730644.66,301421.52,1017.92
730642.38,301421.19,1018.05
730640.11,301420.83,1017.98
730637.70,301420.47,1017.95
730635.40,301420.11,1018.05
730633.06,301419.78,1018.02
730630.68,301419.42,1018.08
730628.34,301419.06,1018.15
730625.94,301418.70,1018.08
730623.56,301418.34,1017.98
730621.36,301418.01,1018.08
730619.02,301417.65,1018.11
730616.64,301417.29,1018.11
730614.17,301416.93,1018.05
730611.83,301416.57,1018.11
730609.49,301416.21,1018.15
730607.25,301415.88,1018.31
730604.91,301415.55,1018.18
730649.60,301427.06,1017.23
730647.30,301426.73,1017.42
730644.96,301426.37,1017.49
730642.68,301426.01,1017.56
730640.38,301425.68,1017.59
730637.97,301425.32,1017.59
730635.70,301424.96,1017.69
730633.32,301424.60,1017.82
730631.12,301424.30,1018.08
730628.78,301423.94,1017.92
730626.40,301423.58,1017.88
730624.06,301423.22,1017.85
730621.69,301422.86,1017.92
730619.38,301422.53,1017.95
730617.01,301422.17,1017.88
730614.64,301421.81,1017.85
730612.30,301421.44,1017.88
730609.92,301421.08,1017.98
730607.55,301420.72,1017.85
730605.21,301420.40,1017.82
730602.87,301420.04,1017.95
730600.53,301419.67,1017.95
730649.46,301432.35,1017.03
730647.05,301431.99,1017.00
730644.71,301431.63,1017.06
730642.50,301431.30,1017.36
730640.13,301430.94,1017.33
730637.76,301430.58,1017.26
730635.42,301430.22,1017.20
730633.08,301429.89,1017.42
730630.77,301429.53,1017.52
730628.46,301429.20,1017.56
730626.16,301428.83,1017.49
730623.85,301428.47,1017.56
730621.48,301428.15,1017.62
730619.17,301427.78,1017.62
730616.76,301427.42,1017.65
730614.46,301427.06,1017.75
730612.12,301426.73,1017.75
730609.71,301426.37,1017.65
730607.37,301426.01,1017.69
730605.00,301425.65,1017.69
730649.98,301438.14,1016.64
730647.71,301437.81,1016.74
730645.40,301437.45,1016.80
730643.03,301437.09,1016.77
730640.65,301436.73,1016.80
730638.38,301436.40,1016.83
730636.07,301436.07,1016.87
730633.70,301435.71,1016.87
730631.33,301435.35,1016.90
730629.02,301434.99,1017.13
730626.75,301434.66,1017.20
730624.41,301434.30,1017.26
730622.07,301433.97,1017.33
730619.73,301433.61,1017.33
730617.39,301433.25,1017.29
730615.11,301432.92,1017.46
730612.77,301432.56,1017.85
730610.47,301432.23,1018.02
730607.99,301431.84,1017.56
730605.65,301431.48,1017.62
730603.31,301431.15,1017.62
730640.23,301441.44,1016.47
730637.99,301441.11,1016.57
730635.61,301440.75,1016.60
730633.34,301440.38,1016.77
730631.06,301440.05,1017.06
730628.63,301439.69,1016.87
730626.29,301439.33,1016.87
730623.91,301438.97,1016.97
730621.64,301438.64,1016.97
730619.27,301438.28,1017.00
730616.89,301437.92,1017.13
730614.55,301437.59,1017.20
730612.21,301437.23,1017.36
730609.94,301436.90,1017.33
730607.63,301436.54,1017.33
730605.29,301436.18,1017.39
730605.57,301441.32,1017.36
730603.23,301440.96,1017.42
730602.33,301440.63,1017.49
730599.98,301440.96,1017.36
730597.76,301441.28,1017.20
730604.03,301434.34,1017.59
730601.67,301434.67,1017.56
730599.42,301435.00,1017.46
730597.13,301435.36,1017.29
730594.84,301435.68,1017.36
730592.55,301436.01,1017.39
730590.20,301436.34,1017.56
730585.56,301437.00,1017.52
730583.27,301437.32,1017.26
730580.98,301437.65,1017.29
730578.69,301437.98,1017.23
730576.44,301438.30,1017.26
730571.73,301438.96,1017.46
730569.47,301439.28,1017.29
730567.28,301439.57,1017.00
730564.96,301439.94,1017.10
730562.58,301440.26,1017.10
730560.29,301440.59,1017.16
730558.07,301440.88,1017.10
730555.71,301441.24,1017.16
730553.46,301441.54,1017.13
730604.01,301427.75,1017.65
730601.75,301428.07,1017.69
730599.43,301428.40,1017.65
730597.17,301428.76,1017.62
730594.79,301429.09,1017.65
730590.18,301429.74,1017.79
730587.89,301430.07,1017.72
730585.64,301430.40,1017.56
730583.35,301430.72,1017.39
730581.09,301431.02,1017.26
730578.80,301431.34,1017.20
730576.51,301431.67,1017.20
730574.19,301432.03,1017.36
730571.84,301432.36,1017.46
730569.59,301432.68,1017.36
730567.26,301433.01,1017.33
730564.91,301433.34,1017.29
730562.66,301433.67,1017.29
730560.30,301433.99,1017.42
730558.01,301434.32,1017.42
730555.73,301434.65,1017.26
730553.40,301434.98,1017.33
730551.18,301435.30,1017.20
730548.83,301435.63,1017.16
730546.54,301435.96,1017.13
730544.28,301436.28,1017.06
730541.93,301436.61,1017.16
730539.67,301436.94,1017.23
730535.07,301437.59,1016.90
730532.81,301437.92,1016.74
730530.49,301438.24,1016.77
730528.27,301438.57,1016.83
730525.91,301438.90,1016.90
730523.66,301439.22,1016.60
730521.37,301439.55,1016.67
730519.08,301439.88,1016.57
730516.86,301440.17,1016.47
730514.50,301440.53,1016.60
730512.22,301440.86,1016.70
730509.90,301441.18,1016.70
730507.61,301441.51,1016.64
730603.31,301421.83,1017.82
730600.96,301422.19,1017.75
730598.74,301422.51,1017.62
730596.39,301422.84,1017.65
730594.10,301423.20,1017.75
730591.78,301423.53,1017.72
730589.49,301423.86,1017.69
730587.20,301424.18,1017.75
730584.91,301424.51,1017.69
730582.69,301424.83,1017.62
730580.40,301425.13,1017.46
730578.05,301425.49,1017.39
730575.73,301425.82,1017.39
730573.41,301426.14,1017.42
730571.15,301426.47,1017.52
730568.80,301426.80,1017.49
730566.54,301427.12,1017.46
730564.32,301427.45,1017.36
730562.00,301427.78,1017.33
730559.71,301428.10,1017.36
730557.42,301428.43,1017.20
730555.10,301428.76,1017.16
730552.75,301429.09,1017.42
730550.43,301429.45,1017.49
730548.14,301429.77,1017.56
730545.88,301430.10,1017.29
730543.59,301430.43,1017.20
730541.24,301430.75,1017.29
730538.92,301431.08,1017.16
730536.73,301431.37,1017.00
730534.44,301431.70,1016.83
730532.09,301432.06,1017.00
730529.83,301432.39,1017.06
730527.48,301432.71,1016.97
730525.16,301433.04,1016.97
730522.90,301433.37,1016.80
730520.61,301433.69,1016.77
730518.33,301434.02,1016.83
730516.04,301434.35,1016.77
730513.82,301434.67,1016.64
730511.49,301435.00,1016.57
730509.24,301435.33,1016.54
730506.98,301435.65,1016.57
730504.66,301435.98,1016.60
730502.41,301436.31,1016.67
730500.12,301436.63,1016.67
730497.83,301436.96,1016.70
730495.58,301437.28,1016.60
730493.25,301437.61,1016.54
730491.00,301437.94,1016.54
730488.74,301438.26,1016.60
730486.46,301438.59,1016.54
730484.17,301438.92,1016.47
730481.81,301439.28,1016.51
730479.59,301439.60,1016.44
730477.30,301439.93,1016.38
730474.98,301440.26,1016.51
730472.69,301440.58,1016.38
730470.41,301440.91,1016.11
730468.22,301441.20,1015.98
730465.90,301441.53,1015.95
730603.79,301415.28,1018.05
730601.43,301415.61,1018.11
730599.18,301415.94,1018.02
730596.92,301416.26,1017.98
730594.60,301416.59,1017.95
730592.35,301416.92,1017.88
730590.03,301417.24,1017.85
730587.74,301417.57,1017.85
730585.48,301417.90,1017.92
730583.23,301418.22,1017.85
730580.94,301418.55,1017.85
730578.49,301418.91,1017.92
730576.17,301419.24,1017.72
730573.91,301419.57,1017.72
730571.59,301419.89,1017.65
730569.30,301420.22,1017.79
730567.05,301420.55,1017.59
730564.76,301420.87,1017.56
730562.54,301421.20,1017.49
730560.18,301421.53,1017.39
730557.86,301421.85,1017.36
730555.51,301422.18,1017.42
730553.22,301422.51,1017.46
730550.93,301422.87,1017.62
730548.64,301423.20,1017.59
730546.36,301423.52,1017.69
730544.00,301423.85,1017.52
730541.71,301424.18,1017.29
730539.43,301424.50,1017.49
730537.14,301424.83,1017.36
730534.91,301425.16,1017.23
730532.59,301425.48,1017.20
730530.34,301425.81,1017.03
730528.15,301426.10,1016.87
730525.83,301426.43,1016.67
730523.47,301426.79,1016.83
730521.15,301427.12,1016.80
730518.86,301427.44,1016.90
730516.58,301427.77,1016.97
730514.29,301428.10,1016.83
730512.07,301428.42,1016.83
730509.78,301428.75,1016.74
730507.49,301429.07,1016.77
730505.23,301429.40,1016.93
730502.88,301429.76,1016.97
730500.66,301430.05,1016.83
730498.40,301430.38,1016.64
730496.02,301430.74,1016.77
730493.73,301431.07,1016.70
730491.44,301431.39,1016.70
730489.28,301431.68,1016.77
730486.96,301432.01,1016.64
730484.64,301432.37,1016.57
730482.35,301432.70,1016.57
730480.03,301433.03,1016.51
730477.81,301433.35,1016.47
730475.42,301433.71,1016.57
730473.20,301434.04,1016.31
730470.98,301434.33,1016.21
730468.69,301434.66,1016.21
730466.47,301434.98,1016.15
730464.18,301435.31,1016.11
730461.86,301435.67,1016.34
730459.57,301436.00,1016.44
730457.38,301436.29,1016.01
730455.12,301436.61,1015.75
730601.60,301409.73,1018.34
730599.28,301410.06,1018.28
730596.92,301410.42,1018.25
730594.64,301410.75,1018.11
730592.35,301411.07,1018.02
730590.06,301411.40,1018.11
730587.74,301411.73,1017.95
730585.52,301412.05,1017.72
730583.16,301412.38,1018.15
730580.81,301412.74,1018.25
730578.65,301413.03,1017.85
730576.36,301413.36,1017.69
730574.07,301413.69,1017.62
730571.85,301414.01,1017.62
730569.50,301414.34,1017.52
730567.15,301414.70,1017.49
730564.86,301415.03,1017.42
730562.47,301415.36,1017.82
730560.25,301415.68,1017.69
730557.96,301416.01,1017.65
730555.70,301416.34,1017.59
730553.38,301416.70,1017.62
730551.06,301417.02,1017.79
730548.78,301417.35,1017.88
730546.52,301417.68,1017.72
730544.23,301418.00,1017.46
730542.01,301418.29,1017.13
730539.69,301418.65,1017.16
730537.40,301418.98,1017.10
730535.08,301419.31,1017.10
730532.86,301419.63,1017.06
730530.50,301419.96,1017.16
730528.21,301420.29,1017.10
730525.86,301420.65,1017.13
730523.61,301420.94,1016.97
730521.35,301421.27,1016.87
730519.03,301421.63,1016.93
730516.77,301421.95,1016.87
730514.52,301422.28,1016.90
730512.20,301422.61,1016.93
730509.88,301422.94,1016.87
730507.52,301423.26,1016.87
730505.24,301423.62,1017.06
730502.95,301423.95,1017.20
730500.66,301424.28,1017.03
730498.47,301424.60,1016.77
730496.12,301424.93,1016.70
730493.83,301425.26,1016.64
730491.64,301425.58,1016.67
730489.32,301425.91,1016.77
730486.96,301426.27,1016.83
730484.61,301426.60,1016.83
730482.39,301426.92,1016.70
730480.13,301427.25,1016.74
730477.84,301427.57,1016.64
730475.62,301427.87,1016.54
730473.33,301428.23,1016.51
730471.05,301428.55,1016.44
730468.76,301428.88,1016.34
730466.44,301429.24,1016.31
730464.15,301429.57,1016.41
730459.57,301430.22,1016.24
730457.48,301430.51,1015.59
730455.16,301430.84,1015.98
730602.79,301403.23,1018.44
730600.44,301403.56,1018.70
730598.15,301403.89,1018.31
730595.83,301404.22,1018.38
730593.54,301404.58,1018.51
730591.19,301404.90,1018.44
730589.00,301405.23,1018.18
730586.68,301405.56,1018.15
730584.33,301405.88,1018.11
730582.00,301406.21,1018.05
730579.78,301406.54,1017.69
730577.53,301406.86,1017.59
730575.24,301407.19,1017.56
730572.92,301407.52,1017.62
730570.66,301407.88,1017.62
730568.37,301408.20,1017.56
730566.02,301408.53,1017.56
730563.70,301408.86,1017.56
730561.44,301409.18,1017.46
730559.12,301409.54,1017.46
730556.77,301409.87,1017.59
730554.48,301410.20,1017.65
730552.23,301410.53,1017.59
730549.97,301410.85,1017.59
730547.62,301411.21,1018.02
730545.23,301411.57,1018.05
730543.01,301411.87,1017.69
730540.72,301412.19,1017.52
730538.47,301412.52,1017.36
730536.21,301412.84,1017.16
730533.92,301413.17,1017.03
730531.54,301413.53,1017.62
730526.96,301414.19,1017.49
730524.77,301414.51,1017.29
730522.48,301414.84,1017.20
730520.16,301415.20,1017.39
730517.91,301415.52,1017.16
730515.59,301415.85,1017.29
730513.23,301416.18,1017.49
730510.94,301416.51,1017.20
730508.69,301416.83,1017.23
730506.34,301417.19,1017.46
730501.82,301417.84,1017.29
730499.60,301418.17,1017.06
730497.35,301418.50,1016.97
730495.06,301418.82,1016.64
730492.70,301419.15,1016.70
730490.48,301419.48,1016.70
730488.16,301419.80,1016.74
730485.97,301420.13,1016.57
730483.65,301420.45,1016.64
730481.36,301420.81,1016.77
730479.11,301421.11,1016.57
730476.82,301421.43,1016.57
730474.50,301421.79,1016.64
730472.11,301422.16,1016.80
730469.86,301422.48,1016.77
730467.64,301422.81,1016.64
730465.32,301423.17,1016.54
730463.09,301423.46,1016.31
730460.77,301423.79,1016.21
730458.55,301424.11,1015.98
730456.29,301424.44,1015.95
730603.50,301396.72,1018.67
730601.14,301397.08,1018.70
730598.86,301397.40,1018.97
730596.63,301397.73,1018.80
730594.28,301398.06,1018.80
730592.12,301398.38,1018.51
730589.74,301398.71,1018.47
730587.45,301399.04,1018.34
730585.10,301399.40,1018.47
730582.81,301399.72,1018.51
730580.58,301400.05,1018.25
730578.30,301400.38,1017.98
730576.14,301400.67,1017.59
730573.82,301400.99,1017.59
730571.46,301401.35,1017.92
730566.76,301402.04,1017.85
730564.54,301402.37,1017.72
730562.25,301402.70,1017.62
730559.99,301403.02,1017.59
730557.70,301403.35,1017.59
730555.35,301403.71,1017.59
730553.03,301404.04,1017.59
730550.77,301404.36,1017.56
730548.36,301404.73,1017.85
730546.10,301405.05,1017.92
730543.88,301405.38,1017.56
730541.62,301405.67,1017.42
730539.40,301405.99,1017.10
730537.05,301406.36,1017.10
730534.76,301406.68,1016.97
730532.50,301407.01,1017.06
730527.80,301407.70,1017.42
730525.51,301408.02,1017.42
730523.25,301408.35,1017.56
730520.90,301408.71,1017.56
730518.64,301409.04,1017.49
730516.36,301409.36,1017.52
730514.00,301409.73,1017.56
730511.68,301410.05,1017.56
730509.43,301410.38,1017.36
730507.20,301410.70,1017.33
730504.88,301411.03,1017.42
730502.56,301411.39,1017.49
730500.34,301411.68,1017.33
730498.08,301412.01,1017.13
730495.83,301412.33,1017.23
730493.61,301412.66,1016.97
730491.35,301412.99,1016.77
730489.10,301413.31,1016.67
730486.77,301413.64,1016.77
730484.49,301414.00,1016.80
730482.17,301414.33,1016.67
730479.85,301414.65,1016.83
730477.66,301414.98,1016.80
730473.01,301415.67,1017.10
730470.73,301415.99,1016.74
730468.47,301416.32,1016.64
730466.25,301416.64,1016.67
730463.86,301417.00,1016.64
730461.61,301417.33,1016.64
730459.25,301417.69,1017.03
730457.03,301418.02,1016.67
730454.87,301418.31,1016.28
730601.73,301391.05,1018.18
730599.38,301391.42,1018.15
730597.02,301391.74,1018.51
730594.67,301392.11,1018.74
730592.38,301392.43,1018.57
730590.09,301392.76,1018.61
730587.77,301393.12,1018.61
730585.55,301393.44,1018.57
730583.26,301393.77,1018.41
730580.94,301394.10,1018.18
730578.62,301394.46,1018.54
730576.37,301394.75,1018.18
730574.11,301395.08,1017.98
730571.89,301395.40,1017.95
730569.63,301395.73,1017.88
730567.28,301396.09,1017.92
730564.96,301396.42,1017.82
730562.70,301396.74,1017.79
730560.35,301397.10,1017.88
730558.06,301397.43,1017.85
730555.81,301397.76,1017.85
730553.52,301398.08,1017.72
730551.20,301398.44,1017.95
730548.85,301398.77,1017.98
730546.46,301399.13,1018.28
730542.11,301399.75,1017.42
730539.86,301400.07,1017.36
730537.47,301400.40,1017.39
730535.25,301400.73,1017.16
730533.02,301401.05,1017.36
730528.25,301401.78,1017.72
730525.97,301402.10,1017.52
730523.64,301402.43,1017.42
730521.42,301402.76,1017.33
730519.10,301403.08,1017.26
730516.85,301403.41,1017.13
730514.53,301403.77,1017.10
730512.24,301404.10,1017.10
730510.01,301404.42,1017.00
730507.76,301404.75,1016.83
730505.50,301405.07,1016.97
730503.22,301405.40,1016.93
730500.86,301405.76,1017.00
730498.54,301406.09,1017.03
730496.22,301406.42,1016.80
730493.87,301406.78,1017.23
730491.61,301407.10,1017.06
730489.39,301407.43,1016.77
730487.13,301407.75,1016.83
730484.78,301408.12,1017.06
730482.49,301408.44,1017.26
730480.30,301408.77,1016.90
730478.02,301409.09,1016.90
730475.76,301409.42,1017.03
730473.47,301409.74,1016.97
730471.25,301410.07,1016.83
730468.96,301410.40,1016.67
730466.74,301410.72,1016.51
730464.42,301411.05,1016.54
730462.06,301411.41,1016.60
730459.84,301411.77,1016.54
730457.52,301412.10,1016.67
730455.30,301412.42,1016.31
730602.08,301384.91,1018.05
730599.86,301385.23,1017.75
730597.47,301385.56,1017.65
730595.12,301385.92,1018.05
730592.77,301386.28,1018.11
730590.51,301386.61,1018.02
730588.22,301386.94,1018.11
730585.90,301387.30,1018.05
730583.62,301387.62,1018.11
730581.30,301387.98,1018.18
730578.98,301388.31,1018.28
730576.69,301388.64,1018.31
730574.40,301389.00,1018.25
730572.11,301389.32,1018.25
730569.86,301389.65,1018.11
730567.54,301389.98,1017.88
730565.22,301390.34,1017.95
730562.96,301390.66,1017.95
730560.74,301390.99,1017.82
730558.38,301391.32,1017.69
730556.10,301391.64,1017.65
730553.81,301392.00,1017.72
730551.49,301392.33,1017.82
730549.23,301392.66,1017.72
730546.94,301393.02,1017.75
730544.66,301393.34,1017.75
730542.30,301393.67,1017.85
730539.95,301394.03,1017.82
730537.69,301394.36,1017.75
730535.37,301394.69,1017.75
730533.09,301395.05,1017.85
730528.51,301395.70,1017.65
730526.25,301396.02,1017.42
730523.97,301396.35,1017.33
730521.65,301396.68,1017.13
730519.39,301397.04,1017.16
730517.10,301397.36,1017.06
730514.78,301397.69,1017.03
730512.49,301398.05,1017.10
730510.21,301398.38,1017.13
730507.98,301398.70,1016.93
730505.73,301399.03,1016.87
730503.41,301399.39,1017.10
730501.12,301399.72,1017.03
730498.83,301400.04,1017.00
730496.61,301400.37,1016.80
730494.32,301400.69,1016.83
730489.78,301401.38,1016.83
730487.46,301401.71,1017.00
730485.23,301402.03,1016.90
730482.85,301402.39,1016.97
730480.56,301402.72,1017.03
730478.21,301403.08,1017.10
730475.95,301403.41,1017.20
730473.76,301403.73,1016.90
730471.51,301404.06,1016.90
730469.22,301404.38,1016.87
730466.96,301404.71,1016.64
730464.74,301405.03,1016.47
730462.45,301405.36,1016.41
730460.13,301405.72,1016.28
730457.88,301406.08,1016.28
730455.59,301406.41,1016.21
730602.39,301378.34,1018.90
730599.97,301378.70,1019.00
730595.43,301379.38,1018.57
730593.21,301379.68,1018.34
730590.89,301380.04,1018.34
730588.60,301380.36,1018.34
730586.25,301380.72,1018.47
730583.86,301381.05,1018.44
730581.73,301381.38,1018.15
730579.45,301381.70,1018.34
730577.22,301382.03,1018.05
730574.90,301382.39,1018.21
730572.45,301382.75,1018.54
730570.23,301383.08,1018.44
730568.01,301383.40,1018.31
730565.75,301383.73,1018.08
730563.56,301384.05,1017.88
730561.14,301384.38,1017.88
730558.89,301384.74,1017.75
730556.63,301385.07,1017.72
730554.41,301385.39,1017.75
730552.09,301385.72,1017.79
730549.74,301386.08,1017.82
730547.48,301386.40,1017.85
730545.19,301386.73,1017.85
730542.91,301387.09,1017.82
730540.62,301387.42,1017.75
730538.33,301387.74,1017.65
730536.01,301388.07,1017.65
730533.62,301388.43,1017.59
730531.40,301388.76,1017.36
730529.15,301389.08,1017.39
730526.86,301389.44,1017.42
730524.57,301389.77,1017.33
730522.18,301390.13,1017.46
730519.86,301390.46,1017.65
730517.67,301390.78,1017.39
730515.35,301391.11,1017.36
730513.20,301391.43,1017.20
730510.84,301391.80,1017.13
730508.52,301392.12,1017.16
730506.30,301392.45,1016.90
730503.95,301392.81,1017.26
730501.59,301393.17,1017.42
730499.24,301393.50,1017.36
730497.05,301393.82,1016.97
730494.79,301394.15,1017.00
730492.47,301394.48,1017.10
730490.25,301394.80,1017.00
730487.96,301395.16,1016.97
730485.71,301395.49,1016.97
730483.42,301395.81,1016.90
730481.00,301396.18,1017.03
730478.75,301396.50,1017.16
730476.56,301396.83,1016.77
730474.24,301397.15,1016.87
730471.95,301397.51,1017.16
730469.56,301397.84,1017.26
730467.27,301398.20,1017.00
730465.05,301398.49,1016.74
730462.86,301398.82,1016.44
730460.61,301399.14,1016.44
730458.29,301399.50,1016.51
730456.03,301399.83,1016.54
730603.54,301372.43,1018.44
730601.22,301372.76,1018.47
730598.93,301373.08,1018.47
730596.64,301373.44,1018.54
730594.32,301373.77,1018.54
730589.65,301374.46,1018.38
730587.36,301374.79,1018.25
730585.14,301375.14,1018.15
730582.82,301375.47,1018.25
730580.56,301375.80,1018.21
730578.31,301376.12,1018.15
730575.82,301376.52,1018.44
730573.50,301376.85,1018.47
730571.12,301377.21,1018.74
730566.67,301377.86,1018.18
730564.45,301378.18,1017.95
730562.19,301378.51,1017.88
730559.90,301378.84,1017.85
730557.65,301379.16,1017.72
730555.30,301379.52,1017.88
730552.94,301379.88,1017.95
730550.62,301380.21,1017.92
730548.30,301380.57,1017.98
730546.05,301380.90,1018.02
730543.76,301381.23,1017.88
730541.47,301381.58,1017.82
730539.28,301381.91,1017.75
730536.93,301382.24,1017.88
730534.58,301382.60,1018.18
730532.35,301382.92,1017.72
730530.13,301383.22,1017.33
730527.81,301383.58,1017.52
730525.46,301383.94,1017.62
730523.27,301384.26,1017.52
730520.95,301384.59,1017.65
730518.59,301384.95,1017.52
730516.37,301385.27,1017.49
730514.05,301385.60,1017.49
730511.79,301385.96,1017.46
730509.47,301386.29,1017.52
730507.25,301386.61,1017.33
730504.96,301386.97,1017.39
730502.61,301387.30,1017.46
730500.29,301387.66,1017.39
730498.00,301387.99,1017.33
730495.78,301388.31,1017.23
730493.56,301388.64,1017.10
730491.27,301388.96,1016.90
730488.92,301389.33,1017.06
730486.56,301389.69,1017.06
730484.21,301390.02,1017.29
730482.08,301390.34,1016.90
730479.73,301390.67,1016.93
730477.44,301391.03,1017.13
730475.16,301391.35,1017.13
730472.87,301391.68,1016.77
730470.61,301392.00,1016.80
730468.29,301392.36,1017.03
730465.94,301392.73,1017.29
730463.72,301393.05,1017.13
730461.53,301393.37,1016.87
730459.30,301393.67,1016.60
730456.98,301394.03,1016.54
730454.73,301394.35,1016.44
730603.98,301365.98,1018.47
730601.76,301366.31,1018.34
730599.37,301366.67,1018.51
730597.05,301367.00,1018.57
730594.83,301367.32,1018.44
730592.64,301367.65,1018.02
730590.29,301367.98,1018.15
730587.84,301368.37,1018.28
730585.58,301368.70,1018.31
730583.29,301369.02,1018.28
730580.97,301369.39,1018.28
730578.75,301369.71,1018.05
730576.53,301370.03,1017.69
730574.08,301370.40,1018.41
730571.69,301370.76,1018.74
730569.40,301371.09,1018.34
730567.21,301371.41,1018.08
730564.89,301371.77,1018.11
730562.64,301372.10,1018.02
730560.38,301372.42,1018.05
730558.03,301372.75,1017.88
730555.64,301373.11,1018.05
730553.32,301373.47,1018.11
730551.03,301373.80,1018.15
730548.81,301374.16,1018.02
730546.56,301374.48,1017.79
730544.27,301374.81,1017.79
730541.92,301375.17,1018.05
730539.63,301375.50,1017.82
730537.27,301375.86,1017.98
730534.92,301376.22,1018.15
730532.67,301376.55,1017.98
730530.44,301376.87,1017.62
730528.22,301377.20,1017.49
730526.03,301377.49,1017.49
730523.68,301377.85,1017.79
730521.36,301378.21,1017.79
730519.04,301378.54,1017.62
730516.68,301378.90,1017.59
730514.43,301379.22,1017.69
730512.14,301379.55,1017.49
730509.95,301379.88,1017.39
730507.63,301380.24,1017.36
730505.31,301380.60,1017.56
730503.02,301380.92,1017.72
730500.77,301381.25,1017.39
730498.58,301381.57,1017.23
730496.35,301381.90,1016.77
730494.00,301382.26,1017.16
730489.29,301382.95,1017.33
730487.11,301383.27,1017.10
730484.82,301383.60,1017.03
730482.53,301383.96,1017.10
730480.24,301384.28,1017.10
730477.89,301384.61,1017.06
730475.63,301384.97,1017.10
730473.38,301385.30,1016.93
730471.09,301385.62,1017.03
730468.87,301385.95,1017.00
730466.55,301386.31,1017.06
730464.32,301386.63,1017.03
730462.00,301386.99,1016.97
730459.78,301387.32,1016.80
730457.53,301387.64,1016.90
730455.24,301387.97,1016.80
730601.29,301360.22,1018.54
730598.94,301360.58,1018.70
730596.65,301360.94,1018.84
730594.40,301361.26,1018.74
730592.11,301361.59,1018.67
730589.89,301361.92,1018.51
730587.70,301362.24,1018.02
730585.38,301362.57,1018.11
730583.06,301362.93,1018.38
730580.67,301363.29,1018.51
730576.16,301363.97,1018.25
730573.77,301364.34,1018.67
730571.52,301364.66,1018.54
730569.23,301364.99,1018.18
730566.91,301365.35,1018.25
730564.59,301365.68,1018.28
730562.30,301366.04,1018.31
730559.98,301366.36,1018.44
730557.76,301366.69,1018.11
730555.44,301367.05,1018.28
730553.15,301367.37,1018.21
730550.86,301367.73,1018.25
730548.58,301368.06,1018.08
730546.25,301368.39,1017.92
730543.97,301368.75,1017.95
730541.68,301369.07,1017.88
730539.42,301369.40,1017.82
730537.17,301369.76,1017.79
730534.72,301370.12,1018.05
730532.40,301370.45,1018.02
730530.17,301370.78,1017.65
730527.89,301371.13,1017.69
730525.60,301371.46,1017.95
730523.28,301371.82,1017.88
730521.06,301372.15,1017.69
730518.77,301372.47,1017.59
730516.55,301372.80,1017.46
730514.19,301373.16,1017.56
730511.90,301373.49,1017.46
730509.71,301373.81,1017.33
730507.33,301374.17,1017.46
730505.07,301374.50,1017.42
730502.79,301374.86,1017.49
730500.56,301375.18,1017.33
730498.44,301375.47,1017.10
730496.09,301375.83,1017.00
730493.73,301376.19,1017.06
730491.51,301376.52,1017.03
730489.22,301376.85,1017.03
730487.00,301377.17,1016.97
730484.61,301377.53,1017.29
730482.20,301377.93,1017.59
730479.97,301378.25,1017.20
730477.82,301378.54,1016.70
730475.53,301378.90,1016.97
730473.14,301379.27,1017.26
730470.82,301379.59,1017.13
730468.57,301379.92,1016.93
730466.25,301380.28,1017.06
730463.99,301380.60,1017.03
730461.74,301380.93,1016.93
730459.51,301381.26,1016.80
730457.29,301381.61,1016.74
730454.94,301381.97,1016.97
730602.50,301354.11,1018.47
730600.25,301354.44,1018.41
730597.93,301354.80,1018.41
730595.60,301355.13,1018.57
730593.22,301355.52,1018.97
730590.93,301355.85,1018.93
730588.64,301356.21,1019.03
730584.00,301356.89,1018.61
730581.84,301357.18,1018.47
730579.49,301357.55,1018.57
730577.20,301357.87,1018.47
730574.95,301358.20,1018.18
730572.73,301358.52,1017.98
730570.41,301358.88,1018.18
730568.02,301359.25,1018.41
730565.80,301359.57,1018.25
730563.54,301359.90,1018.15
730561.22,301360.26,1018.21
730558.90,301360.62,1018.51
730556.58,301360.98,1018.41
730554.26,301361.31,1018.41
730551.94,301361.67,1018.25
730549.69,301361.99,1018.02
730547.43,301362.32,1018.02
730545.11,301362.68,1018.15
730542.85,301363.00,1018.05
730540.53,301363.33,1017.88
730538.15,301363.69,1018.08
730535.89,301364.05,1018.15
730533.57,301364.38,1018.11
730531.42,301364.70,1017.82
730529.13,301365.03,1017.65
730526.74,301365.39,1017.75
730524.49,301365.72,1017.56
730522.20,301366.08,1017.79
730519.94,301366.40,1017.75
730517.56,301366.76,1017.72
730515.30,301367.09,1017.65
730513.05,301367.45,1017.69
730510.83,301367.77,1017.42
730508.57,301368.10,1017.33
730506.25,301368.46,1017.52
730503.99,301368.78,1017.39
730501.71,301369.11,1017.52
730499.42,301369.47,1017.49
730497.10,301369.83,1017.82
730494.81,301370.16,1017.56
730492.56,301370.48,1017.36
730490.24,301370.84,1017.39
730487.95,301371.17,1017.36
730485.66,301371.53,1017.52
730483.34,301371.86,1017.65
730481.05,301372.22,1017.65
730478.86,301372.54,1017.49
730476.67,301372.83,1016.90
730474.38,301373.19,1017.06
730472.00,301373.55,1017.26
730469.71,301373.88,1017.03
730467.45,301374.21,1016.97
730465.17,301374.57,1016.97
730462.95,301374.89,1016.93
730460.63,301375.25,1017.13
730458.31,301375.61,1017.36
730456.05,301375.94,1017.33
730600.83,301348.28,1018.02
730598.54,301348.61,1018.08
730596.15,301348.97,1018.25
730593.87,301349.33,1018.38
730591.55,301349.69,1018.57
730589.16,301350.06,1018.67
730586.87,301350.38,1018.57
730584.55,301350.74,1018.54
730582.26,301351.07,1018.51
730580.07,301351.39,1018.34
730577.72,301351.75,1018.34
730575.43,301352.08,1018.47
730573.08,301352.44,1018.57
730570.83,301352.77,1018.38
730568.60,301353.13,1018.28
730566.22,301353.49,1018.54
730563.96,301353.81,1018.44
730561.64,301354.17,1018.54
730559.39,301354.50,1018.34
730557.16,301354.82,1018.28
730554.75,301355.19,1018.51
730552.46,301355.55,1018.47
730550.14,301355.87,1018.28
730547.88,301356.20,1018.18
730545.66,301356.52,1018.05
730543.37,301356.88,1018.05
730541.09,301357.24,1018.25
730538.73,301357.57,1018.25
730536.51,301357.90,1017.92
730534.19,301358.26,1017.85
730531.87,301358.58,1017.92
730529.55,301358.95,1018.08
730527.29,301359.27,1017.88
730525.01,301359.63,1017.82
730522.78,301359.96,1017.69
730520.53,301360.28,1017.59
730518.21,301360.64,1017.82
730515.85,301361.00,1017.69
730513.60,301361.33,1017.52
730511.34,301361.65,1017.52
730509.02,301362.01,1017.49
730506.80,301362.34,1017.46
730504.45,301362.70,1017.69
730502.16,301363.03,1017.62
730499.87,301363.39,1017.82
730497.52,301363.75,1017.79
730495.17,301364.11,1017.92
730492.91,301364.44,1017.75
730490.66,301364.76,1017.65
730488.43,301365.09,1017.46
730486.18,301365.41,1017.29
730483.89,301365.77,1017.56
730481.64,301366.10,1017.23
730479.41,301366.42,1017.00
730472.52,301367.47,1017.13
730470.29,301367.76,1016.74
730468.04,301368.12,1016.74
730465.78,301368.44,1016.83
730463.46,301368.80,1016.83
730461.18,301369.16,1016.93
730458.86,301369.49,1017.03
730454.22,301370.21,1017.16
730602.06,301341.88,1018.11
730599.74,301342.21,1017.95
730597.39,301342.57,1018.05
730595.03,301342.93,1018.18
730592.88,301343.26,1018.11
730590.42,301343.62,1018.44
730588.07,301343.98,1018.47
730585.82,301344.31,1018.34
730583.56,301344.63,1018.08
730581.27,301344.99,1018.25
730576.67,301345.68,1018.18
730574.31,301346.04,1018.31
730571.93,301346.40,1018.44
730569.64,301346.76,1018.41
730565.10,301347.41,1018.44
730562.87,301347.74,1018.18
730560.49,301348.13,1018.47
730558.20,301348.46,1018.44
730555.91,301348.82,1018.31
730553.56,301349.18,1018.54
730551.27,301349.51,1018.61
730549.02,301349.83,1018.21
730546.70,301350.19,1018.25
730544.44,301350.52,1018.18
730542.19,301350.85,1018.08
730539.90,301351.21,1018.18
730537.64,301351.53,1017.95
730535.29,301351.89,1017.85
730533.07,301352.22,1017.69
730530.75,301352.58,1017.79
730528.43,301352.91,1017.85
730526.11,301353.27,1017.95
730523.88,301353.59,1017.75
730521.60,301353.95,1017.75
730519.28,301354.28,1017.79
730517.02,301354.64,1017.82
730514.80,301354.96,1017.56
730512.41,301355.32,1017.59
730510.19,301355.65,1017.59
730507.94,301355.97,1017.56
730505.65,301356.33,1017.52
730503.33,301356.66,1017.59
730501.07,301357.02,1017.52
730498.65,301357.38,1017.79
730496.33,301357.74,1017.92
730494.05,301358.07,1017.95
730491.76,301358.43,1017.56
730489.57,301358.72,1017.26
730487.38,301359.04,1017.13
730485.09,301359.40,1017.13
730482.77,301359.76,1017.36
730480.42,301360.12,1017.62
730478.10,301360.45,1017.75
730475.81,301360.81,1017.72
730473.52,301361.14,1017.42
730471.36,301361.46,1016.90
730469.17,301361.75,1016.57
730466.82,301362.15,1016.90
730464.57,301362.47,1016.97
730462.25,301362.83,1017.00
730460.02,301363.16,1017.00
730457.74,301363.48,1017.06
730455.38,301363.85,1017.06
730600.45,301336.15,1018.38
730598.23,301336.48,1017.98
730595.88,301336.84,1018.15
730593.46,301337.20,1018.25
730591.21,301337.53,1018.11
730588.92,301337.89,1018.21
730586.57,301338.25,1018.41
730584.31,301338.57,1018.25
730582.02,301338.90,1018.15
730579.67,301339.26,1018.34
730577.41,301339.62,1018.41
730575.09,301339.95,1018.38
730572.81,301340.31,1018.28
730570.45,301340.67,1018.31
730568.13,301341.00,1018.34
730565.94,301341.35,1018.34
730561.24,301342.04,1018.47
730558.92,301342.40,1018.57
730556.66,301342.73,1018.47
730554.44,301343.09,1018.34
730552.12,301343.41,1018.34
730549.90,301343.74,1018.21
730547.61,301344.10,1018.08
730545.26,301344.46,1018.11
730542.94,301344.79,1018.11
730540.65,301345.15,1018.05
730538.39,301345.47,1017.98
730535.97,301345.87,1018.28
730533.72,301346.19,1018.15
730531.53,301346.52,1017.75
730529.18,301346.85,1017.72
730526.89,301347.20,1017.95
730524.63,301347.53,1017.65
730522.41,301347.89,1017.72
730520.16,301348.21,1017.69
730517.80,301348.58,1017.72
730515.52,301348.93,1017.88
730513.26,301349.26,1017.65
730511.01,301349.59,1017.46
730508.69,301349.95,1017.72
730506.33,301350.31,1017.88
730504.04,301350.63,1017.85
730501.69,301351.00,1017.88
730499.47,301351.32,1017.56
730497.25,301351.68,1017.62
730494.89,301352.04,1017.95
730492.70,301352.36,1017.59
730490.38,301352.69,1017.26
730488.06,301353.05,1017.26
730485.78,301353.38,1017.36
730483.49,301353.74,1017.42
730481.20,301354.06,1017.65
730478.91,301354.42,1017.59
730476.72,301354.75,1017.26
730474.53,301355.07,1016.90
730472.24,301355.40,1016.60
730469.92,301355.76,1016.64
730467.57,301356.12,1016.93
730465.25,301356.48,1017.13
730463.03,301356.80,1017.10
730460.71,301357.17,1017.10
730458.49,301357.49,1017.03
730456.23,301357.82,1016.87
730601.47,301330.15,1018.87
730596.96,301330.83,1018.74
730594.83,301331.12,1018.28
730592.41,301331.49,1018.34
730590.16,301331.81,1018.18
730587.90,301332.17,1018.18
730585.58,301332.53,1018.18
730583.33,301332.86,1018.18
730581.07,301333.18,1018.05
730576.30,301333.94,1018.34
730573.82,301334.34,1018.97
730571.63,301334.63,1018.70
730569.31,301334.99,1018.74
730567.09,301335.31,1018.57
730564.83,301335.67,1018.51
730562.54,301336.00,1018.44
730560.26,301336.36,1018.47
730557.90,301336.72,1018.67
730555.68,301337.04,1018.28
730553.46,301337.37,1018.11
730551.17,301337.73,1018.08
730548.85,301338.06,1018.08
730544.18,301338.78,1018.08
730541.92,301339.10,1018.15
730539.54,301339.47,1018.18
730537.22,301339.83,1018.18
730534.86,301340.19,1018.34
730532.71,301340.51,1018.08
730530.52,301340.83,1018.05
730528.26,301341.16,1017.88
730526.01,301341.49,1017.65
730521.37,301342.21,1017.65
730519.01,301342.57,1018.11
730516.73,301342.90,1017.98
730514.54,301343.22,1017.85
730512.15,301343.58,1017.82
730509.90,301343.94,1017.82
730507.71,301344.26,1017.75
730503.00,301344.99,1017.82
730500.74,301345.31,1017.62
730498.46,301345.64,1017.65
730496.17,301346.00,1017.95
730493.78,301346.36,1018.05
730491.59,301346.68,1017.69
730489.27,301347.04,1017.59
730487.02,301347.37,1017.59
730484.76,301347.73,1017.62
730482.48,301348.06,1017.49
730480.16,301348.42,1017.59
730477.87,301348.74,1017.33
730475.61,301349.07,1017.29
730473.36,301349.43,1017.29
730471.00,301349.79,1017.42
730468.81,301350.11,1017.26
730466.53,301350.44,1017.10
730464.24,301350.80,1017.20
730461.98,301351.12,1017.26
730459.66,301351.48,1017.16
730457.44,301351.81,1017.06
730455.12,301352.17,1017.13
730565.04,301441.48,1017.03
730567.33,301441.15,1017.06
730569.58,301440.86,1017.33
730571.84,301440.53,1017.33
730574.13,301440.20,1017.49
730576.35,301439.88,1017.39
730578.67,301439.52,1017.10
730580.93,301439.23,1017.23
730583.18,301438.90,1017.46
730585.60,301438.54,1017.33
730587.79,301438.25,1017.75
730590.08,301437.92,1017.56
730592.34,301437.59,1017.49
730594.65,301437.20,1017.26
730596.94,301436.87,1017.33
730599.20,301436.58,1017.42
730601.49,301436.25,1017.56
730603.78,301435.93,1017.59
730518.67,301441.56,1016.47
730520.99,301441.23,1016.67
730523.31,301440.91,1016.70
730525.57,301440.58,1016.77
730527.79,301440.29,1016.87
730529.98,301439.96,1016.83
730532.30,301439.64,1016.83
730534.52,301439.28,1016.64
730536.71,301438.99,1017.26
730539.00,301438.66,1017.33
730541.32,301438.33,1017.13
730543.64,301438.01,1017.13
730545.87,301437.68,1017.00
730548.12,301437.35,1017.06
730550.41,301437.03,1017.06
730552.63,301436.70,1017.20
730554.92,301436.38,1017.26
730557.14,301436.05,1017.36
730559.46,301435.72,1017.39
730561.78,301435.40,1017.29
730564.04,301435.07,1017.26
730566.36,301434.74,1017.23
730568.62,301434.42,1017.33
730570.87,301434.09,1017.39
730573.16,301433.77,1017.46
730575.45,301433.44,1017.33
730577.77,301433.08,1017.03
730579.96,301432.79,1017.23
730582.25,301432.46,1017.33
730584.50,301432.13,1017.49
730586.73,301431.81,1017.72
730589.05,301431.48,1017.72
730591.30,301431.16,1017.82
730593.62,301430.83,1017.79
730595.88,301430.50,1017.62
730598.10,301430.15,1017.62
730600.42,301429.82,1017.65
730602.68,301429.49,1017.65
730605.00,301429.16,1017.62
730476.30,301441.60,1016.44
730478.56,301441.27,1016.41
730480.81,301440.95,1016.44
730483.10,301440.62,1016.51
730485.36,301440.29,1016.44
730487.58,301439.94,1016.54
730489.90,301439.61,1016.51
730492.15,301439.28,1016.60
730494.47,301438.96,1016.51
730496.73,301438.63,1016.70
730498.95,301438.31,1016.77
730501.24,301437.98,1016.70
730503.46,301437.65,1016.60
730505.72,301437.33,1016.60
730508.01,301437.00,1016.54
730510.26,301436.68,1016.57
730512.58,301436.35,1016.54
730514.77,301436.02,1016.64
730517.09,301435.70,1016.70
730519.35,301435.37,1016.77
730521.60,301435.05,1016.77
730523.89,301434.72,1016.83
730526.15,301434.39,1016.93
730528.40,301434.07,1017.00
730530.59,301433.78,1017.06
730532.91,301433.42,1016.97
730535.24,301433.09,1016.87
730537.36,301432.80,1017.23
730539.68,301432.44,1017.26
730542.03,301432.11,1017.23
730544.36,301431.78,1017.16
730546.58,301431.46,1017.23
730548.70,301431.17,1017.56
730550.99,301430.84,1017.52
730553.31,301430.48,1017.42
730555.63,301430.15,1017.20
730557.99,301429.83,1017.23
730560.18,301429.50,1017.39
730562.50,301429.17,1017.36
730564.72,301428.85,1017.39
730566.91,301428.53,1017.46
730569.26,301428.20,1017.42
730571.49,301427.87,1017.49
730573.84,301427.54,1017.42
730576.13,301427.18,1017.33
730578.38,301426.86,1017.33
730580.67,301426.53,1017.36
730582.89,301426.24,1017.56
730585.25,301425.88,1017.62
730587.50,301425.55,1017.69
730589.79,301425.23,1017.69
730592.01,301424.90,1017.72
730594.24,301424.58,1017.72
730596.56,301424.25,1017.62
730598.88,301423.89,1017.59
730601.13,301423.56,1017.72
730603.42,301423.24,1017.79
730455.27,301438.45,1015.65
730457.46,301438.16,1015.95
730459.69,301437.83,1016.28
730461.94,301437.50,1016.24
730464.26,301437.18,1016.08
730466.52,301436.85,1016.08
730468.77,301436.53,1016.15
730471.06,301436.20,1016.18
730473.32,301435.87,1016.24
730475.51,301435.55,1016.38
730477.70,301435.23,1016.47
730479.95,301434.90,1016.47
730482.21,301434.57,1016.54
730484.46,301434.22,1016.54
730486.75,301433.89,1016.64
730491.26,301433.24,1016.80
730493.55,301432.91,1016.80
730495.84,301432.58,1016.64
730498.13,301432.26,1016.67
730500.41,301431.90,1016.74
730502.64,301431.61,1016.83
730504.89,301431.28,1016.87
730507.11,301430.96,1016.74
730509.47,301430.59,1016.67
730511.72,301430.27,1016.77
730513.88,301429.98,1016.83
730516.23,301429.62,1016.97
730518.49,301429.29,1016.90
730520.74,301428.97,1016.80
730523.03,301428.64,1016.80
730525.32,301428.31,1016.67
730527.61,301427.99,1016.80
730529.80,301427.66,1017.03
730532.05,301427.34,1017.20
730534.34,301427.01,1017.20
730536.66,301426.68,1017.13
730538.92,301426.36,1017.33
730541.08,301426.03,1017.46
730543.40,301425.71,1017.42
730545.65,301425.38,1017.56
730547.81,301425.06,1017.65
730550.16,301424.73,1017.52
730552.45,301424.37,1017.42
730554.80,301424.04,1017.29
730557.09,301423.71,1017.26
730559.35,301423.39,1017.26
730561.57,301423.06,1017.36
730563.76,301422.74,1017.46
730566.05,301422.41,1017.52
730568.34,301422.09,1017.65
730570.56,301421.76,1017.72
730572.88,301421.43,1017.52
730575.10,301421.11,1017.69
730577.49,301420.75,1017.69
730579.65,301420.46,1017.85
730581.87,301420.13,1017.75
730584.12,301419.81,1017.88
730586.41,301419.48,1017.88
730588.77,301419.12,1017.82
730591.05,301418.79,1017.82
730593.31,301418.47,1017.85
730595.63,301418.14,1017.88
730597.89,301417.81,1017.92
730600.21,301417.48,1017.95
730602.46,301417.13,1018.05
730454.29,301432.53,1016.24
730456.74,301432.14,1015.78
730458.86,301431.85,1016.11
730463.31,301431.20,1016.34
730465.56,301430.87,1016.31
730467.85,301430.55,1016.28
730470.11,301430.22,1016.34
730472.36,301429.89,1016.41
730474.55,301429.57,1016.54
730476.74,301429.25,1016.54
730479.03,301428.92,1016.64
730481.32,301428.59,1016.67
730483.51,301428.24,1016.87
730485.83,301427.91,1016.80
730488.08,301427.58,1016.77
730490.40,301427.26,1016.70
730492.69,301426.90,1016.60
730494.91,301426.57,1016.67
730497.20,301426.24,1016.67
730499.43,301425.92,1016.83
730501.62,301425.63,1017.06
730503.81,301425.30,1017.23
730506.22,301424.94,1016.93
730508.61,301424.58,1016.74
730510.80,301424.29,1016.87
730513.02,301423.96,1016.93
730515.28,301423.64,1016.90
730517.60,301423.28,1016.83
730519.92,301422.95,1016.87
730522.11,301422.63,1016.80
730524.33,301422.33,1016.97
730526.65,301421.97,1017.03
730528.88,301421.65,1017.06
730531.23,301421.32,1017.00
730533.45,301421.00,1017.06
730535.77,301420.67,1017.10
730538.06,301420.31,1017.10
730540.28,301420.02,1017.26
730542.60,301419.66,1017.13
730544.79,301419.36,1017.49
730547.05,301419.04,1017.69
730549.24,301418.72,1017.79
730551.46,301418.39,1017.72
730553.78,301418.06,1017.62
730556.07,301417.70,1017.59
730558.39,301417.38,1017.62
730560.65,301417.05,1017.69
730562.87,301416.73,1017.82
730565.22,301416.36,1017.42
730567.45,301416.04,1017.39
730569.70,301415.71,1017.56
730571.96,301415.42,1017.65
730574.24,301415.06,1017.65
730576.53,301414.73,1017.72
730578.79,301414.41,1017.85
730581.01,301414.12,1018.21
730583.30,301413.76,1018.11
730585.65,301413.43,1017.85
730587.97,301413.07,1017.92
730590.20,301412.78,1018.08
730592.52,301412.42,1017.95
730594.74,301412.09,1018.08
730596.90,301411.80,1018.21
730599.22,301411.44,1018.25
730601.47,301411.15,1018.31
730603.83,301410.79,1018.25
730454.60,301426.19,1015.82
730456.96,301425.86,1015.82
730459.21,301425.54,1015.95
730461.40,301425.21,1016.18
730463.59,301424.92,1016.34
730465.81,301424.60,1016.51
730468.10,301424.27,1016.57
730470.33,301423.95,1016.74
730472.65,301423.58,1016.67
730474.93,301423.26,1016.60
730477.09,301422.94,1016.51
730479.41,301422.57,1016.57
730481.63,301422.25,1016.77
730483.95,301421.92,1016.67
730486.24,301421.56,1016.60
730488.40,301421.27,1016.83
730490.69,301420.95,1016.80
730492.97,301420.59,1016.70
730495.16,301420.26,1016.83
730497.45,301419.94,1016.87
730499.74,301419.61,1017.00
730502.00,301419.28,1017.20
730504.19,301418.99,1017.42
730506.48,301418.67,1017.59
730508.83,301418.30,1017.23
730511.05,301417.98,1017.06
730513.27,301417.66,1017.13
730515.50,301417.33,1017.20
730517.82,301416.97,1017.16
730520.07,301416.64,1017.33
730522.36,301416.32,1017.10
730524.65,301415.99,1017.16
730526.84,301415.67,1017.46
730529.09,301415.34,1017.75
730531.35,301415.02,1017.56
730533.57,301414.69,1017.29
730535.92,301414.33,1017.23
730538.18,301414.00,1017.29
730540.40,301413.68,1017.52
730542.69,301413.35,1017.59
730544.85,301413.06,1017.95
730549.46,301412.37,1017.75
730551.84,301412.01,1017.59
730554.10,301411.69,1017.65
730556.35,301411.36,1017.65
730558.64,301411.03,1017.49
730560.90,301410.68,1017.46
730563.22,301410.35,1017.56
730565.41,301410.02,1017.56
730567.69,301409.70,1017.52
730569.98,301409.37,1017.59
730572.27,301409.04,1017.56
730574.59,301408.68,1017.56
730576.88,301408.36,1017.56
730579.10,301408.03,1017.72
730581.39,301407.71,1017.85
730583.58,301407.38,1018.02
730585.80,301407.06,1018.11
730588.16,301406.73,1018.08
730590.44,301406.40,1018.28
730592.67,301406.08,1018.41
730594.89,301405.75,1018.31
730597.24,301405.39,1018.21
730599.47,301405.10,1018.44
730601.72,301404.77,1018.51
730454.20,301420.13,1016.11
730456.33,301419.84,1016.44
730458.45,301419.55,1016.77
730460.74,301419.19,1016.70
730463.06,301418.86,1016.47
730465.28,301418.54,1016.87
730467.54,301418.21,1016.90
730469.83,301417.85,1016.67
730472.11,301417.53,1016.74
730474.34,301417.17,1016.90
730476.53,301416.88,1017.13
730478.91,301416.52,1016.74
730481.17,301416.19,1016.74
730483.42,301415.83,1016.70
730485.61,301415.51,1016.70
730487.90,301415.18,1016.74
730490.22,301414.85,1016.64
730492.44,301414.53,1016.77
730494.67,301414.21,1017.16
730496.89,301413.88,1017.29
730499.21,301413.55,1017.20
730501.40,301413.23,1017.39
730503.59,301412.91,1017.52
730505.91,301412.58,1017.49
730508.20,301412.22,1017.36
730510.45,301411.89,1017.42
730512.64,301411.57,1017.62
730514.90,301411.24,1017.59
730517.22,301410.92,1017.52
730519.51,301410.59,1017.52
730521.76,301410.23,1017.65
730524.05,301409.90,1017.69
730526.34,301409.58,1017.42
730528.69,301409.22,1017.36
730530.91,301408.89,1017.46
730533.23,301408.53,1017.16
730535.52,301408.20,1017.13
730537.81,301407.88,1017.03
730540.00,301407.55,1017.33
730542.19,301407.23,1017.59
730544.51,301406.90,1017.56
730546.77,301406.58,1017.69
730548.99,301406.25,1017.72
730551.34,301405.89,1017.49
730553.60,301405.56,1017.56
730555.85,301405.24,1017.56
730558.14,301404.91,1017.56
730560.46,301404.55,1017.52
730562.68,301404.23,1017.59
730564.87,301403.94,1017.72
730567.16,301403.58,1017.79
730569.45,301403.25,1017.88
730571.67,301402.92,1017.98
730574.09,301402.56,1017.65
730576.38,301402.23,1017.46
730578.63,301401.91,1017.79
730580.82,301401.58,1018.15
730583.01,301401.26,1018.41
730585.34,301400.93,1018.38
730587.56,301400.61,1018.31
730589.85,301400.28,1018.47
730592.13,301399.96,1018.51
730594.29,301399.63,1018.77
730596.55,301399.31,1018.80
730598.87,301398.95,1018.77
730601.19,301398.62,1018.77
730603.44,301398.29,1018.77
730455.72,301414.38,1016.34
730457.94,301414.05,1016.57
730460.16,301413.73,1016.70
730462.45,301413.40,1016.60
730464.77,301413.04,1016.57
730467.02,301412.72,1016.54
730469.28,301412.36,1016.70
730471.50,301412.03,1016.83
730473.69,301411.71,1017.00
730475.88,301411.42,1017.06
730478.20,301411.06,1016.80
730480.49,301410.73,1016.87
730482.75,301410.40,1017.06
730485.00,301410.05,1016.93
730487.32,301409.72,1016.80
730489.58,301409.39,1016.77
730491.80,301409.07,1017.00
730494.05,301408.74,1017.20
730496.31,301408.38,1016.93
730498.50,301408.06,1017.13
730500.79,301407.73,1017.03
730503.11,301407.41,1017.10
730505.43,301407.04,1017.13
730507.68,301406.72,1016.93
730509.87,301406.40,1017.10
730512.16,301406.07,1017.13
730514.45,301405.71,1017.16
730516.70,301405.38,1017.23
730518.93,301405.06,1017.36
730521.21,301404.73,1017.42
730523.44,301404.41,1017.52
730525.73,301404.08,1017.56
730527.98,301403.75,1017.69
730532.49,301403.07,1017.52
730534.84,301402.71,1017.00
730537.10,301402.38,1017.29
730539.35,301402.06,1017.42
730541.68,301401.73,1017.23
730543.86,301401.41,1017.75
730548.21,301400.79,1018.11
730550.57,301400.43,1017.98
730552.95,301400.07,1017.62
730555.17,301399.74,1017.75
730557.43,301399.42,1017.75
730559.72,301399.09,1017.88
730562.00,301398.73,1017.82
730564.36,301398.37,1017.65
730566.61,301398.08,1017.85
730568.74,301397.76,1018.08
730571.03,301397.43,1018.05
730573.38,301397.07,1017.88
730575.67,301396.74,1017.95
730577.89,301396.42,1018.34
730580.11,301396.09,1018.44
730582.40,301395.76,1018.54
730584.66,301395.44,1018.67
730586.94,301395.08,1018.54
730589.23,301394.75,1018.61
730591.55,301394.43,1018.61
730593.84,301394.07,1018.74
730596.03,301393.77,1018.84
730598.28,301393.42,1018.64
730600.70,301393.05,1018.28
730602.99,301392.73,1018.21
730455.11,301407.96,1016.31
730457.36,301407.60,1016.28
730459.62,301407.28,1016.28
730461.87,301406.95,1016.38
730464.10,301406.63,1016.57
730466.35,301406.27,1016.54
730468.61,301405.94,1016.67
730473.18,301405.26,1016.60
730475.34,301404.97,1017.13
730477.50,301404.64,1017.33
730479.78,301404.28,1016.97
730482.07,301403.96,1017.06
730484.43,301403.60,1016.87
730486.62,301403.27,1017.00
730488.87,301402.95,1016.87
730491.09,301402.62,1017.29
730493.38,301402.30,1017.06
730495.73,301401.93,1016.80
730498.02,301401.61,1016.90
730500.24,301401.28,1017.00
730502.53,301400.92,1017.00
730504.75,301400.60,1017.06
730507.14,301400.24,1016.77
730509.33,301399.91,1017.03
730511.49,301399.62,1017.16
730513.78,301399.26,1017.10
730516.06,301398.94,1016.97
730518.32,301398.61,1017.13
730520.67,301398.25,1017.20
730522.89,301397.92,1017.20
730525.08,301397.60,1017.39
730527.31,301397.28,1017.52
730529.56,301396.95,1017.85
730531.85,301396.62,1017.92
730534.14,301396.30,1017.72
730536.43,301395.94,1017.72
730538.65,301395.61,1017.69
730540.90,301395.29,1017.75
730543.16,301394.96,1017.85
730545.45,301394.60,1017.75
730547.73,301394.27,1017.79
730550.02,301393.95,1017.75
730552.31,301393.59,1017.82
730554.60,301393.26,1017.72
730556.85,301392.94,1017.69
730559.17,301392.58,1017.75
730561.40,301392.25,1017.85
730563.68,301391.92,1017.95
730565.91,301391.60,1017.95
730568.13,301391.27,1017.85
730570.45,301390.91,1018.08
730572.67,301390.62,1018.21
730574.96,301390.26,1018.21
730577.25,301389.94,1018.31
730579.50,301389.61,1018.31
730581.82,301389.25,1018.21
730584.08,301388.92,1018.18
730586.43,301388.56,1018.08
730588.62,301388.24,1018.21
730590.84,301387.91,1018.08
730593.23,301387.58,1018.18
730595.45,301387.23,1018.15
730597.84,301386.86,1017.69
730600.13,301386.54,1017.69
730602.38,301386.21,1017.85
730454.35,301401.85,1016.41
730456.67,301401.52,1016.54
730458.92,301401.16,1016.47
730461.18,301400.83,1016.41
730463.40,301400.48,1016.41
730465.65,301400.15,1016.70
730467.88,301399.83,1016.97
730470.00,301399.54,1017.33
730472.36,301399.18,1017.16
730474.71,301398.78,1016.83
730477.00,301398.45,1016.77
730479.19,301398.13,1017.20
730481.41,301397.81,1017.06
730483.73,301397.48,1016.90
730485.95,301397.12,1016.97
730488.21,301396.80,1016.93
730490.49,301396.47,1017.03
730492.75,301396.11,1016.97
730495.04,301395.78,1017.06
730497.23,301395.46,1016.93
730499.42,301395.14,1017.23
730501.67,301394.81,1017.36
730503.93,301394.48,1017.36
730506.28,301394.12,1017.13
730508.54,301393.80,1017.06
730510.86,301393.44,1017.10
730513.11,301393.11,1017.13
730515.33,301392.79,1017.26
730517.59,301392.46,1017.46
730519.88,301392.10,1017.33
730522.16,301391.77,1017.36
730524.45,301391.41,1017.33
730526.67,301391.09,1017.39
730528.96,301390.76,1017.39
730531.25,301390.44,1017.42
730533.54,301390.08,1017.49
730535.79,301389.75,1017.62
730538.02,301389.43,1017.69
730540.30,301389.10,1017.82
730542.53,301388.78,1017.85
730544.81,301388.42,1017.85
730547.04,301388.09,1017.82
730549.32,301387.76,1017.79
730551.61,301387.40,1017.79
730553.87,301387.08,1017.75
730556.19,301386.72,1017.72
730558.41,301386.39,1017.75
730560.60,301386.07,1017.82
730562.92,301385.74,1017.85
730565.14,301385.42,1018.02
730567.37,301385.09,1018.25
730569.65,301384.77,1018.34
730571.94,301384.41,1018.38
730574.23,301384.08,1018.44
730576.55,301383.72,1018.15
730578.80,301383.39,1018.18
730581.03,301383.04,1018.15
730583.35,301382.71,1018.28
730585.64,301382.38,1018.38
730587.83,301382.06,1018.31
730590.15,301381.70,1018.34
730592.43,301381.37,1018.31
730594.75,301381.01,1018.11
730596.98,301380.69,1018.54
730599.10,301380.40,1018.93
730601.42,301380.07,1018.97
730603.74,301379.71,1018.90
730454.54,301396.00,1016.44
730456.77,301395.67,1016.51
730459.05,301395.31,1016.54
730461.28,301394.99,1016.80
730463.47,301394.67,1017.03
730465.72,301394.34,1017.10
730467.98,301393.98,1017.00
730470.30,301393.65,1016.93
730472.49,301393.33,1016.97
730474.71,301393.01,1017.13
730477.00,301392.65,1017.10
730479.29,301392.32,1016.93
730481.61,301391.96,1016.90
730483.83,301391.63,1017.20
730486.05,301391.31,1017.03
730488.27,301390.98,1017.06
730490.53,301390.63,1016.97
730492.82,301390.30,1017.03
730495.07,301389.97,1017.13
730497.26,301389.65,1017.29
730499.52,301389.29,1017.29
730501.74,301389.00,1017.46
730504.06,301388.64,1017.39
730506.28,301388.31,1017.29
730508.63,301387.95,1017.20
730510.89,301387.63,1017.36
730513.11,301387.30,1017.42
730515.47,301386.94,1017.52
730517.69,301386.62,1017.46
730519.88,301386.29,1017.56
730522.10,301385.97,1017.69
730524.49,301385.60,1017.39
730526.68,301385.28,1017.59
730528.96,301384.95,1017.52
730531.32,301384.59,1017.46
730533.51,301384.27,1017.95
730535.76,301383.94,1017.98
730538.11,301383.58,1017.75
730540.40,301383.22,1017.72
730542.69,301382.90,1017.72
730544.88,301382.57,1017.92
730547.04,301382.25,1017.98
730549.36,301381.92,1017.95
730551.65,301381.56,1017.88
730554.00,301381.20,1017.88
730556.32,301380.87,1017.79
730558.51,301380.55,1017.72
730560.80,301380.19,1017.88
730563.08,301379.86,1017.88
730565.31,301379.54,1018.02
730567.59,301379.21,1018.31
730569.72,301378.89,1018.64
730571.97,301378.56,1018.57
730574.26,301378.20,1018.51
730576.55,301377.88,1018.34
730578.90,301377.52,1018.25
730581.22,301377.19,1018.25
730583.48,301376.83,1018.25
730585.80,301376.47,1018.08
730588.02,301376.15,1018.34
730590.28,301375.82,1018.67
730594.82,301375.17,1018.67
730597.14,301374.81,1018.67
730599.43,301374.48,1018.57
730601.75,301374.12,1018.51
730455.87,301389.56,1016.74
730458.13,301389.24,1016.90
730460.35,301388.91,1016.80
730462.61,301388.55,1016.87
730464.83,301388.23,1017.13
730467.08,301387.90,1017.06
730469.40,301387.54,1016.97
730471.63,301387.22,1017.03
730473.91,301386.89,1016.83
730476.07,301386.57,1017.10
730478.33,301386.24,1017.16
730480.61,301385.88,1017.16
730482.87,301385.56,1017.03
730485.16,301385.20,1017.06
730487.45,301384.87,1017.10
730489.73,301384.51,1017.06
730491.92,301384.19,1017.42
730494.21,301383.86,1017.26
730496.56,301383.50,1016.90
730498.79,301383.17,1017.20
730500.91,301382.85,1017.46
730503.20,301382.53,1017.65
730505.52,301382.17,1017.52
730507.84,301381.84,1017.36
730510.09,301381.48,1017.42
730512.28,301381.16,1017.49
730514.54,301380.83,1017.62
730516.76,301380.50,1017.62
730519.08,301380.14,1017.62
730521.30,301379.82,1017.79
730523.49,301379.50,1017.82
730525.88,301379.13,1017.49
730528.23,301378.77,1017.39
730530.52,301378.45,1017.52
730532.74,301378.12,1017.88
730534.90,301377.80,1018.15
730537.16,301377.47,1018.15
730539.44,301377.11,1017.88
730541.67,301376.79,1018.02
730543.95,301376.46,1017.95
730546.21,301376.10,1017.92
730548.53,301375.77,1018.02
730550.72,301375.45,1018.08
730553.01,301375.09,1018.08
730555.33,301374.76,1018.02
730557.55,301374.41,1017.85
730559.84,301374.08,1017.92
730562.06,301373.75,1017.98
730564.38,301373.39,1018.02
730566.67,301373.07,1018.11
730568.92,301372.71,1018.21
730571.11,301372.39,1018.41
730573.34,301372.09,1018.64
730575.79,301371.70,1018.25
730578.11,301371.34,1017.82
730580.23,301371.05,1018.21
730582.52,301370.69,1018.28
730584.77,301370.36,1018.31
730587.09,301370.00,1018.31
730589.38,301369.67,1018.21
730591.80,301369.31,1018.02
730594.09,301368.95,1018.18
730596.21,301368.66,1018.47
730598.50,301368.30,1018.51
730600.82,301367.98,1018.54
730603.11,301367.62,1018.28
730454.98,301383.38,1016.93
730457.27,301383.02,1016.74
730459.46,301382.70,1016.77
730461.68,301382.38,1016.93
730463.97,301382.02,1016.97
730466.22,301381.69,1017.03
730468.48,301381.37,1017.13
730470.76,301381.01,1017.06
730472.95,301380.68,1017.20
730475.21,301380.36,1017.03
730477.50,301380.00,1016.74
730479.72,301379.67,1017.03
730481.91,301379.35,1017.49
730484.16,301379.02,1017.36
730486.52,301378.66,1017.00
730488.77,301378.34,1017.06
730491.06,301377.98,1017.13
730493.35,301377.62,1016.93
730495.54,301377.29,1016.87
730497.82,301376.97,1016.93
730500.01,301376.64,1017.20
730502.24,301376.32,1017.49
730504.52,301375.99,1017.46
730506.75,301375.63,1017.46
730509.07,301375.31,1017.36
730511.32,301374.95,1017.29
730513.54,301374.62,1017.56
730515.93,301374.26,1017.46
730518.15,301373.93,1017.56
730520.47,301373.57,1017.59
730522.66,301373.25,1017.75
730524.85,301372.96,1018.05
730527.08,301372.60,1018.11
730529.40,301372.24,1017.65
730531.65,301371.92,1017.92
730533.87,301371.59,1018.15
730536.26,301371.23,1017.88
730538.58,301370.87,1017.69
730540.77,301370.54,1017.92
730543.09,301370.22,1017.82
730545.34,301369.86,1017.88
730547.63,301369.53,1017.95
730549.76,301369.21,1018.25
730552.04,301368.88,1018.25
730554.43,301368.52,1018.18
730556.59,301368.20,1018.21
730558.94,301367.84,1018.11
730561.13,301367.55,1018.44
730563.35,301367.19,1018.28
730565.64,301366.86,1018.38
730567.99,301366.50,1018.21
730570.28,301366.14,1018.28
730572.47,301365.82,1018.61
730574.66,301365.49,1018.61
730577.01,301365.13,1018.28
730579.27,301364.81,1018.28
730581.56,301364.48,1018.44
730583.84,301364.12,1018.34
730586.16,301363.76,1018.11
730588.52,301363.40,1017.98
730590.68,301363.11,1018.44
730592.96,301362.75,1018.61
730595.25,301362.42,1018.70
730597.47,301362.10,1018.84
730599.86,301361.73,1018.61
730602.15,301361.37,1018.47
730454.82,301377.74,1017.03
730457.07,301377.39,1017.16
730459.33,301377.06,1017.10
730461.65,301376.70,1017.03
730463.94,301376.37,1016.97
730466.19,301376.01,1016.90
730468.48,301375.69,1017.00
730470.70,301375.33,1017.03
730472.86,301375.04,1017.42
730475.21,301374.68,1017.13
730477.50,301374.32,1016.83
730479.69,301373.99,1017.42
730481.85,301373.70,1017.72
730484.10,301373.35,1017.59
730486.42,301372.99,1017.39
730488.71,301372.66,1017.29
730491.00,301372.30,1017.26
730493.25,301371.97,1017.26
730495.48,301371.65,1017.72
730499.99,301370.96,1017.46
730502.27,301370.61,1017.49
730504.50,301370.28,1017.36
730506.75,301369.95,1017.49
730509.07,301369.59,1017.33
730511.33,301369.24,1017.42
730513.55,301368.91,1017.82
730515.87,301368.58,1017.59
730518.12,301368.22,1017.65
730520.38,301367.90,1017.88
730522.67,301367.54,1017.72
730524.99,301367.21,1017.62
730527.21,301366.89,1017.79
730529.56,301366.53,1017.59
730531.72,301366.20,1017.85
730533.84,301365.88,1018.11
730536.16,301365.52,1018.08
730538.45,301365.19,1018.02
730540.71,301364.87,1018.31
730543.06,301364.51,1017.95
730545.28,301364.15,1018.11
730547.60,301363.82,1018.02
730549.83,301363.50,1018.21
730552.15,301363.14,1018.25
730554.37,301362.81,1018.44
730556.59,301362.45,1018.28
730558.85,301362.13,1018.51
730561.17,301361.77,1018.25
730563.42,301361.44,1018.15
730565.74,301361.08,1018.15
730567.93,301360.76,1018.41
730570.25,301360.40,1018.38
730572.60,301360.04,1017.95
730574.86,301359.71,1018.15
730577.08,301359.39,1018.44
730579.30,301359.06,1018.64
730581.62,301358.70,1018.51
730583.94,301358.34,1018.38
730586.14,301358.05,1018.93
730588.39,301357.72,1018.93
730590.58,301357.37,1018.93
730592.93,301357.04,1018.97
730595.22,301356.68,1018.74
730597.54,301356.32,1018.54
730599.86,301355.96,1018.47
730602.12,301355.63,1018.54
730454.29,301371.75,1016.97
730460.99,301370.74,1016.90
730463.25,301370.42,1016.83
730465.53,301370.06,1016.83
730467.79,301369.73,1016.80
730470.01,301369.41,1016.87
730472.30,301369.05,1017.10
730474.52,301368.72,1017.65
730476.74,301368.40,1017.69
730479.10,301368.04,1017.16
730481.29,301367.71,1017.42
730483.54,301367.39,1017.59
730485.83,301367.03,1017.42
730488.12,301366.67,1017.49
730490.31,301366.35,1017.59
730492.50,301366.02,1017.98
730494.88,301365.66,1017.75
730497.07,301365.34,1017.72
730499.36,301365.01,1017.79
730501.65,301364.65,1017.65
730503.84,301364.33,1017.69
730506.16,301363.97,1017.52
730508.44,301363.61,1017.42
730510.73,301363.28,1017.52
730513.02,301362.92,1017.52
730515.24,301362.60,1017.62
730517.43,301362.27,1017.82
730519.72,301361.91,1017.72
730522.07,301361.58,1017.65
730524.26,301361.23,1017.72
730526.52,301360.90,1017.79
730528.77,301360.58,1017.98
730531.00,301360.25,1018.02
730533.32,301359.89,1017.95
730535.57,301359.56,1018.05
730537.86,301359.20,1018.08
730540.08,301358.88,1018.28
730542.30,301358.56,1018.21
730544.66,301358.16,1018.05
730546.94,301357.83,1018.08
730549.13,301357.51,1018.18
730551.39,301357.15,1018.31
730553.58,301356.86,1018.54
730555.93,301356.50,1018.47
730558.28,301356.14,1018.21
730560.51,301355.78,1018.34
730562.76,301355.45,1018.38
730564.92,301355.13,1018.47
730567.24,301354.77,1018.47
730569.59,301354.41,1018.25
730571.78,301354.09,1018.38
730574.07,301353.76,1018.51
730576.32,301353.43,1018.51
730578.68,301353.04,1018.38
730580.90,301352.72,1018.44
730583.15,301352.39,1018.61
730585.44,301352.06,1018.74
730587.73,301351.70,1018.70
730590.02,301351.34,1018.74
730592.37,301350.98,1018.61
730594.66,301350.66,1018.38
730596.95,301350.30,1018.25
730599.27,301349.94,1018.11
730601.65,301349.57,1018.08
730454.38,301365.58,1016.80
730461.11,301364.57,1016.93
730463.30,301364.25,1017.00
730465.62,301363.89,1016.93
730467.91,301363.53,1016.74
730470.26,301363.17,1016.60
730472.36,301362.88,1017.23
730474.45,301362.56,1017.62
730476.70,301362.23,1017.82
730478.96,301361.91,1017.69
730481.28,301361.54,1017.52
730483.63,301361.18,1017.26
730485.85,301360.83,1017.23
730488.17,301360.50,1017.20
730490.33,301360.18,1017.42
730492.49,301359.85,1017.72
730494.74,301359.53,1018.05
730497.03,301359.17,1017.88
730499.35,301358.81,1017.82
730501.67,301358.45,1017.52
730503.89,301358.12,1017.56
730506.21,301357.76,1017.46
730508.44,301357.44,1017.56
730510.72,301357.08,1017.59
730512.98,301356.75,1017.56
730515.27,301356.39,1017.59
730517.49,301356.07,1017.82
730519.78,301355.74,1017.72
730522.06,301355.38,1017.72
730524.22,301355.06,1017.82
730526.51,301354.73,1017.98
730528.83,301354.37,1017.88
730531.02,301354.01,1017.85
730533.37,301353.65,1017.62
730535.59,301353.33,1017.82
730537.85,301353.00,1018.02
730540.07,301352.68,1018.21
730542.42,301352.32,1018.08
730544.74,301351.96,1018.15
730546.90,301351.63,1018.25
730549.19,301351.31,1018.25
730551.41,301350.98,1018.64
730553.70,301350.62,1018.57
730556.05,301350.26,1018.31
730558.27,301349.94,1018.44
730560.53,301349.58,1018.47
730562.82,301349.22,1018.18
730565.01,301348.89,1018.44
730567.36,301348.53,1018.38
730569.61,301348.21,1018.41
730571.90,301347.88,1018.44
730574.19,301347.52,1018.38
730576.48,301347.16,1018.15
730578.63,301346.84,1018.57
730580.92,301346.51,1018.28
730583.27,301346.12,1018.11
730585.53,301345.79,1018.34
730587.79,301345.47,1018.47
730590.07,301345.11,1018.54
730592.39,301344.78,1018.25
730594.68,301344.42,1018.15
730596.94,301344.06,1018.08
730599.22,301343.73,1017.98
730601.51,301343.37,1018.05
730454.28,301359.54,1016.87
730456.50,301359.19,1016.97
730458.79,301358.86,1017.10
730461.04,301358.50,1017.03
730463.33,301358.17,1017.03
730465.55,301357.82,1017.10
730467.84,301357.49,1016.87
730470.22,301357.10,1016.54
730472.41,301356.77,1016.54
730474.64,301356.45,1016.97
730476.86,301356.12,1017.36
730479.05,301355.80,1017.62
730481.34,301355.47,1017.65
730483.66,301355.08,1017.33
730485.98,301354.75,1017.36
730488.20,301354.39,1017.16
730490.42,301354.07,1017.13
730492.61,301353.74,1017.56
730494.74,301353.46,1017.98
730497.12,301353.06,1017.69
730499.44,301352.70,1017.52
730501.60,301352.38,1017.95
730503.92,301352.05,1017.95
730506.14,301351.69,1017.72
730508.43,301351.37,1017.62
730510.72,301351.01,1017.49
730513.00,301350.65,1017.65
730515.26,301350.32,1017.82
730517.45,301350.00,1017.79
730519.77,301349.64,1017.75
730522.06,301349.28,1017.72
730524.31,301348.95,1017.79
730526.60,301348.59,1017.85
730528.76,301348.27,1017.85
730531.04,301347.94,1017.79
730533.23,301347.62,1018.08
730535.52,301347.26,1018.11
730537.81,301346.90,1018.05
730540.10,301346.57,1018.05
730542.38,301346.21,1018.02
730544.64,301345.89,1018.15
730546.93,301345.53,1018.11
730549.21,301345.17,1018.15
730551.37,301344.88,1018.38
730553.63,301344.52,1018.41
730555.91,301344.16,1018.41
730558.14,301343.84,1018.61
730560.49,301343.47,1018.64
730562.81,301343.15,1018.54
730565.13,301342.79,1018.51
730567.38,301342.43,1018.38
730569.57,301342.10,1018.38
730571.89,301341.74,1018.38
730574.18,301341.38,1018.18
730576.54,301341.06,1018.38
730578.79,301340.70,1018.41
730581.05,301340.37,1018.25
730583.37,301340.01,1018.15
730585.59,301339.69,1018.34
730587.88,301339.33,1018.44
730590.26,301338.96,1018.15
730592.52,301338.61,1018.11
730597.09,301337.92,1018.11
730599.38,301337.56,1017.95
730601.54,301337.27,1018.31
730454.13,301354.10,1017.20
730456.41,301353.74,1017.13
730458.63,301353.38,1017.06
730460.82,301353.06,1017.23
730463.14,301352.73,1017.20
730465.40,301352.37,1017.16
730467.72,301352.01,1017.03
730469.91,301351.69,1017.13
730472.07,301351.37,1017.23
730474.39,301351.01,1017.16
730476.61,301350.68,1017.26
730478.86,301350.32,1017.42
730481.12,301350.00,1017.59
730483.37,301349.64,1017.52
730485.63,301349.31,1017.56
730487.88,301348.95,1017.56
730490.20,301348.63,1017.52
730492.46,301348.27,1017.69
730494.68,301347.94,1017.92
730497.00,301347.58,1017.72
730499.22,301347.26,1017.82
730501.51,301346.90,1017.65
730503.80,301346.54,1017.79
730506.05,301346.21,1017.95
730508.34,301345.85,1017.79
730510.53,301345.53,1017.79
730512.79,301345.17,1017.75
730515.07,301344.84,1017.82
730517.30,301344.49,1017.85
730519.65,301344.16,1017.92
730521.94,301343.80,1017.79
730524.19,301343.44,1017.72
730526.48,301343.11,1017.79
730528.67,301342.79,1018.05
730530.96,301342.43,1018.11
730533.24,301342.07,1018.08
730535.50,301341.75,1018.28
730537.82,301341.39,1018.08
730540.01,301341.06,1018.38
730542.30,301340.73,1018.44
730544.65,301340.34,1017.92
730546.84,301340.02,1018.15
730549.06,301339.69,1018.25
730551.28,301339.33,1018.38
730553.67,301338.97,1018.15
730555.89,301338.65,1018.28
730558.18,301338.29,1018.54
730560.47,301337.96,1018.41
730562.72,301337.60,1018.41
730564.94,301337.28,1018.44
730567.13,301336.95,1018.47
730569.39,301336.60,1018.67
730571.71,301336.23,1018.61
730573.93,301335.91,1018.80
730576.25,301335.55,1018.80
730578.64,301335.19,1018.25
730580.92,301334.83,1018.15
730583.24,301334.47,1018.18
730585.47,301334.14,1018.15
730587.72,301333.78,1018.21
730589.98,301333.46,1018.15
730592.26,301333.10,1018.28
730594.58,301332.74,1018.18
730596.84,301332.41,1018.28
730599.00,301332.09,1018.90
730601.22,301331.77,1018.93
730455.55,301347.43,1017.20
730457.83,301347.07,1017.20
730460.15,301346.74,1017.20
730462.41,301346.39,1017.29
730464.60,301346.06,1017.39
730466.79,301345.74,1017.33
730469.11,301345.38,1017.36
730471.36,301345.02,1017.46
730473.59,301344.69,1017.56
730475.91,301344.33,1017.39
730478.13,301344.01,1017.49
730480.35,301343.68,1017.62
730482.61,301343.33,1017.75
730484.96,301342.96,1017.62
730487.12,301342.64,1017.79
730489.31,301342.32,1017.92
730491.66,301341.96,1017.79
730493.88,301341.60,1017.69
730496.10,301341.27,1017.98
730498.39,301340.95,1017.95
730500.65,301340.59,1017.75
730502.90,301340.23,1017.85
730505.19,301339.90,1017.79
730507.47,301339.54,1017.82
730509.70,301339.22,1018.08
730511.92,301338.86,1018.05
730514.14,301338.54,1018.11
730516.53,301338.17,1017.88
730518.78,301337.82,1017.88
730521.04,301337.49,1017.79
730523.29,301337.13,1017.79
730525.58,301336.77,1017.82
730527.83,301336.45,1017.75
730530.15,301336.09,1017.82
730532.34,301335.76,1018.15
730534.57,301335.44,1018.28
730536.89,301335.08,1018.18
730539.21,301334.72,1018.02
730541.46,301334.39,1018.11
730543.85,301334.00,1017.72
730546.00,301333.67,1018.25
730548.29,301333.35,1018.34
730550.64,301332.95,1017.85
730552.87,301332.63,1017.98
730555.12,301332.30,1018.18
730557.28,301331.98,1018.47
730559.44,301331.66,1018.77
730561.69,301331.33,1018.84
730564.01,301330.97,1018.87
730566.23,301330.64,1019.13
730568.55,301330.25,1018.90
730570.94,301329.89,1018.51
730573.26,301329.53,1018.34
730575.61,301329.17,1017.98
730577.80,301328.84,1018.02
730580.06,301328.49,1018.08
730582.34,301328.16,1018.21
730584.60,301327.80,1018.34
730587.02,301327.44,1018.11
730589.17,301327.11,1018.28
730591.43,301326.76,1018.47
730593.62,301326.43,1018.84
730595.94,301326.07,1018.80
730598.39,301325.71,1018.31
730600.58,301325.35,1018.38
730602.74,301325.03,1018.41
730605.02,301324.70,1018.57
730602.08,301323.86,1018.38
730599.73,301324.23,1018.41
730597.54,301324.55,1018.28
730592.83,301325.27,1018.74
730590.61,301325.60,1018.28
730588.39,301325.92,1018.21
730586.16,301326.25,1017.98
730583.81,301326.61,1018.15
730581.43,301326.97,1018.21
730579.17,301327.33,1018.02
730576.92,301327.65,1017.95
730572.37,301328.34,1017.85
730569.96,301328.74,1018.31
730567.41,301329.14,1019.00
730565.18,301329.46,1018.93
730562.93,301329.79,1018.67
730560.64,301330.15,1018.61
730558.35,301330.47,1018.47
730556.13,301330.80,1018.21
730553.91,301331.15,1018.08
730551.65,301331.48,1017.92
730549.37,301331.84,1017.98
730546.95,301332.20,1018.21
730544.66,301332.53,1017.98
730542.44,301332.89,1017.88
730540.08,301333.25,1017.98
730537.83,301333.57,1017.98
730535.51,301333.93,1018.11
730533.22,301334.29,1018.15
730531.00,301334.62,1017.98
730528.74,301334.94,1017.72
730526.49,301335.30,1017.79
730524.10,301335.63,1017.79
730521.78,301335.99,1017.79
730519.56,301336.32,1017.72
730517.24,301336.68,1017.82
730514.99,301337.04,1017.79
730512.57,301337.40,1018.21
730510.35,301337.76,1018.05
730508.09,301338.08,1017.98
730505.83,301338.41,1017.75
730503.51,301338.77,1017.79
730501.16,301339.13,1017.85
730498.84,301339.49,1017.95
730496.62,301339.82,1017.95
730494.33,301340.17,1017.79
730492.11,301340.50,1017.72
730489.76,301340.86,1017.85
730487.50,301341.19,1017.85
730485.31,301341.51,1017.62
730482.89,301341.91,1017.79
730480.64,301342.23,1017.65
730478.38,301342.56,1017.52
730476.10,301342.92,1017.49
730473.87,301343.24,1017.52
730471.59,301343.60,1017.39
730469.33,301343.93,1017.39
730467.08,301344.29,1017.33
730464.76,301344.61,1017.39
730462.53,301344.97,1017.26
730460.15,301345.33,1017.46
730457.89,301345.66,1017.20
730455.64,301346.02,1017.16
730600.74,301318.19,1018.41
730598.39,301318.55,1018.54
730596.07,301318.91,1018.41
730593.81,301319.24,1018.34
730591.52,301319.60,1018.21
730589.27,301319.92,1018.05
730587.01,301320.28,1018.15
730584.60,301320.65,1018.61
730582.34,301320.97,1018.47
730580.09,301321.33,1018.21
730577.73,301321.69,1018.25
730575.35,301322.05,1018.61
730572.93,301322.42,1018.90
730570.71,301322.77,1018.70
730568.48,301323.07,1018.31
730566.20,301323.43,1018.34
730563.97,301323.75,1018.08
730561.75,301324.08,1017.79
730559.46,301324.43,1017.82
730557.08,301324.80,1017.85
730554.73,301325.16,1017.92
730552.41,301325.52,1018.25
730550.12,301325.88,1018.15
730547.90,301326.20,1017.98
730545.61,301326.53,1017.95
730543.16,301326.93,1018.41
730540.97,301327.25,1018.15
730538.71,301327.58,1018.05
730536.42,301327.94,1017.92
730534.17,301328.26,1017.85
730531.88,301328.62,1017.85
730529.50,301328.98,1017.98
730527.21,301329.34,1017.92
730524.99,301329.67,1017.88
730522.63,301330.03,1017.95
730520.38,301330.39,1017.92
730518.16,301330.71,1017.75
730515.74,301331.08,1017.92
730513.52,301331.40,1017.69
730511.23,301331.76,1017.95
730508.91,301332.12,1018.08
730506.59,301332.48,1018.05
730504.33,301332.81,1017.79
730502.05,301333.17,1018.02
730499.73,301333.53,1018.21
730497.40,301333.85,1018.08
730495.25,301334.18,1017.75
730493.02,301334.50,1017.65
730490.64,301334.90,1017.88
730488.32,301335.22,1017.75
730486.03,301335.58,1018.02
730483.74,301335.94,1017.98
730481.46,301336.27,1017.85
730479.20,301336.59,1017.72
730476.78,301336.99,1017.95
730474.53,301337.32,1017.82
730472.37,301337.64,1017.49
730470.08,301338.00,1017.46
730467.76,301338.36,1017.82
730465.54,301338.68,1017.56
730463.22,301339.01,1017.42
730460.93,301339.37,1017.36
730458.68,301339.70,1017.26
730456.45,301340.02,1017.06
730454.20,301340.38,1016.93
730602.14,301311.88,1018.38
730599.82,301312.24,1018.47
730597.53,301312.60,1018.57
730595.28,301312.93,1018.28
730593.02,301313.29,1018.28
730590.73,301313.61,1018.21
730588.41,301313.98,1018.08
730586.03,301314.34,1018.54
730581.39,301315.06,1019.07
730579.16,301315.38,1018.67
730576.88,301315.74,1018.57
730574.62,301316.07,1018.54
730572.30,301316.43,1018.61
730569.92,301316.79,1018.77
730567.63,301317.15,1018.64
730565.34,301317.48,1018.51
730563.12,301317.83,1018.51
730560.86,301318.16,1018.28
730558.61,301318.49,1018.15
730556.25,301318.85,1018.15
730553.90,301319.21,1018.11
730551.68,301319.57,1018.05
730549.33,301319.93,1018.18
730547.10,301320.25,1018.05
730544.82,301320.58,1018.05
730542.53,301320.94,1018.15
730540.28,301321.30,1018.11
730537.92,301321.63,1018.02
730535.60,301321.99,1017.98
730533.28,301322.35,1018.02
730530.99,301322.71,1018.02
730528.77,301323.03,1017.95
730526.45,301323.39,1017.95
730524.16,301323.75,1018.08
730521.88,301324.08,1018.05
730519.52,301324.44,1018.02
730517.24,301324.80,1017.95
730514.95,301325.12,1017.95
730512.69,301325.48,1017.98
730510.37,301325.84,1018.02
730508.05,301326.20,1018.08
730505.80,301326.53,1018.08
730503.51,301326.89,1018.18
730501.32,301327.21,1018.02
730499.03,301327.54,1017.98
730496.68,301327.90,1017.85
730494.36,301328.26,1017.98
730492.07,301328.62,1017.95
730489.85,301328.95,1017.88
730487.50,301329.31,1018.11
730485.21,301329.67,1018.31
730483.05,301329.99,1017.82
730480.67,301330.35,1017.75
730478.44,301330.68,1017.72
730476.09,301331.04,1017.98
730473.87,301331.36,1017.79
730471.65,301331.72,1017.72
730469.29,301332.05,1017.62
730467.10,301332.40,1017.52
730464.78,301332.77,1017.72
730462.50,301333.09,1017.65
730460.24,301333.45,1017.52
730457.92,301333.78,1017.26
730455.70,301334.10,1017.16
730601.23,301306.46,1018.25
730598.98,301306.82,1018.34
730596.66,301307.18,1018.34
730594.37,301307.51,1018.18
730592.11,301307.87,1018.18
730589.79,301308.19,1018.15
730587.47,301308.55,1018.31
730585.15,301308.91,1018.41
730582.74,301309.31,1018.67
730580.48,301309.64,1018.51
730578.22,301309.96,1018.41
730575.90,301310.32,1018.51
730573.65,301310.68,1018.41
730571.39,301311.01,1018.11
730569.20,301311.33,1017.75
730566.85,301311.69,1017.95
730564.53,301312.05,1018.05
730559.86,301312.77,1018.28
730557.64,301313.10,1018.21
730555.28,301313.46,1018.25
730553.00,301313.82,1018.08
730550.71,301314.18,1018.15
730548.45,301314.50,1018.02
730546.10,301314.87,1018.11
730543.81,301315.22,1018.11
730541.62,301315.55,1018.02
730539.27,301315.91,1018.02
730536.92,301316.27,1018.21
730534.70,301316.60,1018.15
730532.34,301316.96,1018.05
730530.06,301317.32,1018.05
730527.80,301317.64,1018.05
730525.51,301318.00,1018.05
730523.23,301318.36,1018.11
730520.91,301318.72,1018.15
730518.62,301319.05,1018.05
730516.30,301319.41,1018.02
730513.94,301319.77,1018.21
730511.72,301320.13,1018.18
730509.43,301320.45,1018.08
730507.18,301320.81,1018.08
730504.86,301321.17,1018.34
730502.64,301321.50,1018.15
730500.28,301321.86,1018.41
730498.00,301322.22,1018.15
730495.77,301322.54,1017.95
730493.52,301322.87,1018.02
730491.17,301323.23,1017.92
730488.91,301323.59,1017.82
730486.59,301323.95,1017.88
730484.30,301324.28,1017.65
730482.05,301324.63,1017.69
730479.73,301324.99,1017.85
730477.44,301325.32,1017.85
730475.15,301325.68,1017.95
730472.90,301326.01,1017.82
730470.64,301326.37,1017.85
730468.32,301326.73,1017.95
730466.07,301327.05,1017.98
730463.78,301327.41,1017.95
730461.49,301327.77,1017.82
730457.02,301328.42,1017.23
730454.79,301328.75,1017.26
730601.52,301300.45,1018.54
730599.23,301300.81,1018.57
730597.01,301301.13,1018.51
730594.76,301301.46,1018.15
730592.47,301301.82,1018.08
730590.15,301302.18,1018.11
730587.76,301302.54,1018.57
730585.57,301302.86,1018.38
730583.22,301303.22,1018.18
730581.00,301303.55,1018.08
730578.71,301303.91,1018.21
730576.36,301304.27,1018.28
730574.01,301304.66,1018.64
730571.78,301304.99,1018.44
730569.56,301305.31,1018.25
730567.18,301305.68,1018.38
730564.86,301306.04,1018.28
730562.57,301306.40,1018.44
730560.22,301306.76,1018.57
730557.96,301307.12,1018.47
730555.64,301307.44,1018.21
730553.39,301307.80,1018.05
730551.10,301308.13,1018.15
730548.74,301308.49,1018.18
730546.46,301308.85,1018.25
730544.17,301309.21,1018.21
730541.88,301309.57,1018.21
730537.27,301310.26,1018.47
730535.02,301310.61,1018.21
730532.67,301310.94,1018.05
730530.44,301311.30,1018.08
730528.25,301311.62,1018.11
730525.90,301311.98,1018.11
730523.61,301312.34,1018.02
730521.33,301312.67,1018.02
730519.01,301313.03,1018.11
730516.78,301313.39,1018.11
730514.46,301313.75,1018.05
730512.21,301314.08,1018.11
730509.86,301314.44,1018.08
730507.50,301314.80,1018.18
730505.22,301315.16,1018.34
730502.93,301315.52,1018.31
730500.61,301315.88,1018.31
730498.32,301316.20,1018.28
730496.13,301316.53,1018.08
730493.88,301316.89,1017.88
730491.43,301317.25,1018.25
730489.24,301317.57,1018.05
730486.98,301317.93,1017.85
730484.69,301318.29,1017.88
730482.47,301318.62,1017.82
730480.18,301318.98,1017.79
730477.93,301319.30,1017.82
730475.61,301319.66,1017.98
730473.29,301320.02,1018.15
730471.00,301320.38,1018.08
730468.62,301320.74,1018.21
730466.36,301321.10,1018.15
730464.14,301321.43,1017.95
730461.92,301321.75,1017.62
730459.76,301322.08,1017.29
730457.54,301322.40,1017.03
730455.28,301322.73,1017.00
730601.49,301294.77,1018.25
730594.47,301295.85,1018.77
730592.31,301296.18,1018.34
730589.99,301296.54,1018.21
730587.67,301296.90,1018.38
730585.38,301297.22,1018.44
730583.00,301297.62,1018.44
730580.71,301297.95,1018.54
730578.42,301298.30,1018.41
730576.17,301298.63,1018.38
730573.88,301298.99,1018.54
730571.59,301299.35,1018.38
730569.34,301299.68,1018.31
730567.02,301300.04,1018.38
730564.73,301300.39,1018.34
730562.41,301300.76,1018.61
730560.09,301301.12,1018.44
730557.80,301301.48,1018.54
730555.55,301301.80,1018.31
730553.16,301302.16,1018.41
730550.84,301302.52,1018.44
730548.59,301302.85,1017.88
730546.27,301303.21,1018.11
730543.98,301303.57,1018.18
730541.76,301303.89,1018.05
730539.50,301304.25,1018.02
730537.15,301304.61,1018.15
730534.83,301304.97,1018.38
730532.51,301305.33,1018.44
730530.25,301305.66,1018.34
730528.00,301306.02,1018.34
730525.74,301306.34,1018.18
730523.46,301306.70,1018.18
730521.17,301307.06,1018.08
730518.82,301307.42,1018.57
730516.56,301307.78,1018.25
730514.24,301308.11,1018.02
730511.99,301308.47,1018.02
730509.67,301308.83,1018.21
730507.38,301309.19,1018.25
730505.12,301309.51,1018.28
730502.87,301309.84,1018.15
730500.61,301310.20,1017.85
730498.33,301310.53,1017.59
730496.04,301310.89,1017.65
730493.72,301311.25,1017.88
730491.33,301311.61,1017.92
730489.11,301311.97,1017.85
730486.86,301312.29,1017.92
730484.60,301312.65,1017.92
730482.35,301312.98,1017.95
730480.06,301313.33,1017.88
730477.80,301313.69,1017.95
730475.42,301314.06,1018.05
730473.20,301314.38,1017.98
730470.88,301314.74,1018.21
730468.49,301315.14,1018.31
730466.30,301315.46,1018.11
730464.08,301315.78,1017.82
730461.89,301316.11,1017.46
730459.70,301316.43,1017.10
730457.38,301316.79,1017.00
730455.06,301317.15,1017.06
730600.94,301288.88,1018.44
730598.62,301289.24,1018.44
730596.36,301289.60,1018.38
730594.04,301289.96,1018.41
730591.75,301290.28,1018.44
730589.47,301290.64,1018.38
730587.18,301291.00,1018.38
730584.96,301291.33,1018.21
730582.64,301291.69,1018.28
730580.35,301292.05,1018.31
730578.09,301292.37,1018.21
730575.68,301292.77,1018.57
730573.29,301293.13,1018.67
730570.97,301293.49,1018.61
730568.72,301293.85,1018.54
730566.43,301294.18,1018.54
730564.11,301294.54,1018.64
730561.79,301294.90,1018.93
730559.53,301295.26,1018.70
730557.28,301295.58,1018.44
730554.92,301295.94,1018.31
730552.73,301296.27,1018.21
730550.54,301296.59,1017.85
730548.06,301296.99,1018.28
730545.84,301297.31,1018.15
730543.58,301297.67,1018.02
730541.26,301298.03,1018.21
730538.98,301298.39,1018.31
730536.66,301298.75,1018.38
730534.43,301299.08,1018.38
730532.11,301299.44,1018.25
730529.79,301299.80,1018.15
730527.47,301300.16,1018.18
730525.15,301300.49,1018.15
730522.90,301300.84,1018.25
730520.61,301301.20,1018.21
730518.32,301301.56,1018.18
730516.07,301301.89,1018.21
730513.78,301302.25,1018.25
730511.49,301302.61,1018.41
730509.21,301302.97,1018.31
730506.92,301303.29,1018.31
730504.60,301303.65,1018.41
730502.31,301304.01,1018.05
730500.09,301304.34,1017.88
730497.77,301304.70,1017.98
730495.48,301305.06,1017.98
730493.26,301305.38,1018.02
730490.87,301305.75,1018.02
730488.59,301306.11,1017.95
730486.30,301306.46,1017.98
730484.04,301306.79,1017.92
730481.79,301307.15,1017.92
730479.50,301307.48,1017.92
730477.25,301307.83,1017.85
730474.89,301308.20,1017.92
730472.54,301308.56,1018.05
730470.32,301308.91,1017.98
730468.06,301309.24,1017.82
730465.84,301309.57,1017.75
730463.52,301309.93,1017.88
730461.23,301310.29,1017.85
730459.01,301310.61,1017.49
730456.76,301310.97,1017.36
730454.53,301311.29,1017.23
730599.97,301283.82,1018.54
730597.62,301284.18,1018.57
730595.37,301284.54,1018.47
730593.05,301284.90,1018.54
730590.79,301285.22,1018.47
730588.40,301285.59,1018.64
730586.25,301285.91,1018.18
730583.93,301286.27,1018.41
730581.54,301286.67,1018.47
730579.25,301286.99,1018.31
730576.97,301287.35,1018.11
730574.55,301287.75,1018.67
730572.49,301288.03,1018.25
730570.17,301288.39,1018.41
730567.82,301288.76,1018.34
730565.43,301289.12,1018.54
730563.14,301289.48,1018.54
730560.92,301289.84,1018.54
730558.63,301290.16,1018.51
730556.31,301290.52,1018.38
730554.03,301290.88,1018.31
730551.77,301291.21,1018.31
730549.42,301291.57,1018.38
730547.10,301291.93,1018.41
730544.88,301292.25,1018.11
730542.62,301292.61,1018.05
730540.24,301292.97,1018.38
730538.01,301293.33,1018.25
730535.73,301293.69,1018.25
730533.37,301294.05,1018.41
730531.02,301294.41,1018.28
730528.77,301294.74,1018.18
730526.48,301295.10,1018.28
730524.19,301295.46,1018.25
730521.94,301295.78,1018.25
730519.62,301296.15,1018.31
730517.39,301296.50,1018.08
730515.07,301296.86,1018.18
730512.72,301297.22,1018.15
730510.50,301297.55,1018.08
730508.18,301297.91,1018.21
730505.89,301298.27,1018.28
730503.64,301298.59,1018.21
730501.28,301298.96,1018.11
730499.00,301299.32,1018.02
730496.71,301299.68,1017.92
730494.45,301300.00,1017.92
730492.20,301300.36,1018.02
730489.88,301300.72,1018.05
730487.59,301301.08,1018.05
730485.21,301301.44,1017.98
730482.95,301301.77,1017.98
730480.76,301302.12,1018.08
730478.54,301302.45,1017.98
730476.28,301302.81,1017.88
730473.90,301303.17,1017.88
730471.64,301303.53,1018.05
730469.42,301303.85,1018.02
730467.10,301304.21,1017.88
730464.88,301304.54,1017.85
730462.59,301304.90,1017.85
730460.31,301305.26,1017.88
730458.05,301305.58,1017.62
730455.73,301305.94,1017.46
730601.07,301277.39,1018.44
730598.79,301277.75,1018.51
730596.37,301278.11,1018.77
730594.05,301278.47,1018.51
730591.76,301278.83,1018.61
730589.34,301279.19,1019.03
730587.12,301279.55,1018.77
730584.96,301279.84,1018.34
730582.61,301280.24,1018.54
730580.32,301280.59,1018.64
730578.07,301280.92,1018.44
730575.78,301281.28,1018.44
730573.52,301281.61,1018.51
730571.14,301281.97,1018.41
730568.92,301282.33,1018.34
730566.60,301282.69,1018.41
730564.24,301283.05,1018.38
730562.02,301283.37,1018.21
730559.70,301283.73,1018.15
730557.45,301284.09,1018.21
730555.00,301284.46,1018.54
730552.71,301284.81,1018.54
730550.52,301285.17,1018.47
730548.26,301285.50,1018.38
730545.91,301285.86,1018.41
730543.59,301286.22,1018.25
730541.34,301286.54,1018.02
730539.08,301286.90,1018.15
730536.70,301287.27,1018.41
730534.47,301287.62,1018.34
730532.12,301287.98,1018.64
730529.87,301288.34,1018.47
730527.58,301288.67,1018.31
730525.29,301289.03,1018.11
730523.04,301289.35,1018.08
730520.72,301289.71,1018.05
730518.53,301290.07,1017.95
730516.17,301290.43,1018.34
730513.79,301290.79,1018.51
730511.50,301291.15,1018.57
730509.21,301291.51,1018.21
730506.93,301291.84,1017.95
730504.67,301292.20,1018.02
730502.32,301292.56,1018.05
730500.10,301292.89,1017.98
730497.84,301293.24,1018.05
730495.59,301293.60,1017.92
730493.27,301293.93,1017.98
730490.98,301294.29,1017.98
730488.79,301294.65,1017.88
730486.44,301295.01,1017.92
730484.12,301295.33,1017.85
730481.83,301295.69,1018.02
730479.57,301296.05,1018.02
730477.32,301296.41,1018.02
730474.93,301296.77,1018.34
730472.74,301297.10,1017.85
730470.49,301297.46,1017.92
730468.20,301297.78,1017.85
730465.91,301298.14,1017.92
730463.56,301298.50,1017.82
730461.31,301298.86,1017.79
730459.08,301299.19,1017.72
730456.80,301299.55,1017.72
730454.61,301299.87,1017.39
730600.76,301272.21,1018.54
730598.57,301272.54,1018.44
730596.29,301272.89,1018.57
730593.97,301273.26,1018.57
730591.75,301273.61,1018.64
730589.39,301273.94,1018.51
730587.07,301274.30,1018.38
730584.82,301274.66,1018.34
730582.53,301275.02,1018.34
730580.21,301275.38,1018.41
730577.86,301275.71,1018.34
730575.50,301276.10,1018.34
730573.25,301276.43,1018.41
730570.90,301276.82,1018.57
730568.51,301277.18,1018.80
730566.32,301277.51,1018.31
730564.07,301277.83,1018.25
730561.68,301278.23,1018.54
730559.39,301278.59,1018.34
730557.17,301278.91,1018.11
730554.79,301279.28,1018.51
730552.53,301279.63,1018.38
730550.31,301279.96,1018.31
730547.99,301280.32,1018.38
730545.64,301280.71,1018.70
730543.35,301281.04,1018.41
730541.09,301281.40,1018.25
730538.87,301281.72,1018.11
730536.55,301282.08,1018.08
730534.26,301282.44,1018.11
730531.91,301282.80,1018.28
730529.62,301283.16,1018.41
730527.43,301283.49,1018.05
730525.18,301283.81,1017.92
730522.79,301284.21,1018.15
730520.41,301284.57,1018.08
730518.22,301284.89,1017.95
730516.03,301285.25,1017.72
730513.51,301285.65,1018.44
730511.26,301285.98,1018.41
730509.07,301286.33,1018.08
730506.78,301286.66,1018.02
730504.53,301287.02,1018.05
730502.21,301287.38,1018.08
730499.98,301287.70,1018.05
730497.63,301288.06,1017.95
730495.31,301288.42,1017.98
730493.06,301288.78,1017.95
730490.77,301289.14,1017.98
730488.48,301289.47,1018.02
730486.23,301289.83,1017.92
730483.97,301290.19,1017.85
730481.72,301290.51,1017.88
730479.40,301290.87,1018.05
730477.08,301291.27,1018.34
730474.79,301291.59,1018.05
730472.47,301291.95,1017.95
730470.21,301292.31,1017.95
730467.99,301292.64,1017.75
730465.74,301292.99,1017.85
730463.45,301293.32,1017.82
730461.20,301293.68,1017.65
730459.01,301294.00,1017.52
730456.65,301294.36,1017.39
730454.40,301294.69,1017.29
730600.32,301266.78,1018.34
730597.90,301267.14,1018.54
730595.58,301267.50,1018.61
730593.29,301267.86,1018.41
730591.00,301268.22,1018.57
730588.68,301268.58,1018.64
730586.36,301268.94,1018.80
730584.11,301269.26,1018.74
730581.75,301269.63,1018.77
730579.47,301269.99,1018.67
730577.08,301270.35,1018.64
730574.86,301270.71,1018.54
730572.57,301271.06,1018.57
730570.32,301271.39,1018.41
730568.03,301271.75,1018.47
730565.77,301272.08,1018.21
730563.42,301272.44,1018.21
730558.81,301273.16,1018.21
730556.63,301273.51,1018.18
730554.21,301273.88,1018.57
730551.89,301274.24,1018.51
730549.70,301274.56,1018.25
730547.41,301274.92,1018.25
730545.12,301275.28,1018.41
730542.80,301275.64,1018.31
730540.52,301276.00,1018.44
730538.26,301276.33,1018.34
730535.97,301276.68,1018.28
730533.65,301277.05,1018.41
730531.40,301277.40,1018.25
730529.14,301277.73,1018.25
730526.89,301278.09,1018.15
730524.60,301278.45,1018.08
730522.31,301278.77,1018.05
730519.93,301279.17,1018.05
730517.64,301279.53,1018.15
730515.39,301279.85,1018.21
730513.07,301280.21,1018.28
730510.84,301280.57,1018.25
730508.46,301280.93,1018.28
730506.17,301281.29,1018.15
730503.92,301281.62,1018.15
730501.56,301281.98,1018.28
730499.37,301282.34,1018.08
730497.05,301282.70,1018.15
730494.77,301283.06,1018.18
730492.48,301283.38,1018.15
730490.19,301283.74,1018.08
730487.94,301284.10,1018.15
730485.58,301284.46,1018.08
730483.33,301284.79,1018.05
730481.07,301285.15,1017.92
730478.85,301285.47,1017.75
730476.63,301285.80,1017.62
730474.21,301286.19,1018.02
730471.92,301286.55,1017.98
730469.64,301286.91,1017.95
730467.38,301287.24,1017.79
730465.16,301287.60,1017.75
730462.87,301287.95,1017.72
730460.58,301288.28,1017.65
730458.30,301288.64,1017.65
730456.04,301289.00,1017.36
730599.99,301260.84,1018.34
730597.70,301261.20,1018.31
730595.38,301261.56,1018.28
730593.06,301261.93,1018.38
730590.77,301262.28,1018.41
730588.42,301262.65,1018.54
730586.13,301263.01,1018.51
730583.84,301263.36,1018.61
730581.56,301263.72,1018.51
730579.24,301264.05,1018.41
730576.95,301264.41,1018.47
730574.66,301264.77,1018.70
730572.34,301265.13,1018.67
730569.99,301265.49,1018.61
730567.80,301265.82,1018.31
730565.45,301266.21,1018.38
730563.13,301266.57,1018.61
730560.90,301266.90,1018.44
730558.58,301267.26,1018.34
730556.36,301267.61,1018.34
730554.07,301267.94,1018.25
730551.79,301268.30,1018.21
730549.50,301268.66,1018.25
730547.18,301269.02,1018.28
730544.89,301269.38,1018.25
730542.51,301269.74,1018.28
730540.25,301270.10,1018.38
730538.09,301270.42,1018.28
730535.71,301270.78,1018.34
730533.39,301271.15,1018.38
730531.13,301271.50,1018.28
730528.88,301271.83,1018.21
730526.53,301272.19,1018.21
730524.14,301272.59,1018.31
730521.95,301272.91,1017.98
730519.63,301273.27,1018.08
730517.31,301273.63,1018.31
730515.09,301273.99,1018.15
730512.70,301274.35,1018.34
730510.38,301274.71,1018.28
730508.10,301275.07,1018.31
730505.84,301275.40,1018.21
730503.59,301275.75,1018.25
730501.27,301276.11,1018.31
730499.05,301276.47,1018.18
730496.79,301276.80,1018.11
730494.50,301277.16,1018.11
730492.25,301277.52,1018.21
730489.86,301277.88,1018.21
730487.61,301278.20,1017.95
730485.29,301278.60,1018.08
730483.03,301278.92,1018.05
730480.81,301279.28,1017.85
730478.52,301279.61,1017.82
730476.27,301279.97,1017.95
730473.98,301280.33,1017.79
730469.37,301281.04,1017.75
730467.12,301281.37,1017.56
730464.86,301281.73,1017.69
730462.54,301282.09,1017.69
730460.29,301282.45,1017.69
730458.10,301282.77,1017.46
730455.84,301283.10,1017.16
730600.90,301254.78,1018.31
730598.61,301255.14,1018.41
730596.32,301255.50,1018.34
730593.94,301255.86,1018.28
730589.33,301256.58,1018.38
730587.04,301256.94,1018.47
730584.76,301257.30,1018.61
730582.44,301257.66,1018.51
730580.18,301257.99,1018.44
730577.89,301258.35,1018.31
730575.54,301258.71,1018.44
730573.22,301259.07,1018.41
730570.97,301259.43,1018.38
730568.71,301259.78,1018.38
730566.29,301260.15,1018.47
730564.01,301260.51,1018.47
730561.75,301260.87,1018.47
730559.46,301261.19,1018.44
730557.21,301261.55,1018.41
730554.92,301261.91,1018.25
730552.64,301262.27,1018.28
730550.41,301262.59,1018.25
730548.13,301262.95,1018.15
730545.81,301263.31,1018.18
730543.42,301263.68,1018.15
730541.17,301264.04,1018.21
730539.01,301264.36,1018.11
730536.66,301264.72,1018.05
730534.30,301265.08,1018.21
730531.98,301265.44,1018.28
730529.73,301265.80,1018.15
730527.41,301266.16,1018.44
730525.09,301266.52,1018.51
730522.83,301266.88,1018.47
730520.55,301267.24,1018.25
730518.16,301267.60,1018.54
730515.94,301267.93,1018.31
730511.36,301268.64,1018.15
730508.98,301269.01,1018.25
730506.72,301269.37,1018.11
730504.47,301269.72,1018.25
730502.18,301270.05,1018.18
730499.93,301270.41,1018.15
730497.64,301270.77,1018.21
730495.35,301271.13,1018.18
730493.10,301271.45,1018.21
730490.81,301271.81,1018.08
730488.52,301272.17,1017.98
730486.17,301272.53,1017.92
730483.91,301272.89,1017.92
730481.69,301273.22,1017.92
730479.37,301273.58,1017.92
730477.18,301273.90,1017.75
730474.89,301274.26,1017.69
730472.61,301274.62,1017.72
730470.39,301274.98,1017.65
730468.03,301275.34,1017.56
730465.78,301275.66,1017.42
730463.52,301275.99,1017.29
730461.24,301276.38,1017.33
730458.95,301276.74,1017.52
730456.69,301277.07,1017.39
730454.47,301277.43,1017.26
730600.14,301249.81,1018.34
730597.88,301250.17,1018.28
730595.59,301250.53,1018.34
730593.24,301250.89,1018.41
730591.02,301251.25,1018.28
730588.67,301251.61,1018.54
730586.25,301252.01,1018.97
730583.96,301252.33,1018.80
730581.74,301252.69,1018.38
730579.48,301253.02,1018.28
730577.13,301253.38,1018.41
730574.88,301253.74,1018.21
730572.62,301254.10,1018.11
730570.24,301254.46,1018.51
730567.98,301254.82,1018.47
730565.73,301255.14,1018.34
730563.44,301255.50,1018.38
730561.15,301255.86,1018.51
730558.74,301256.26,1018.64
730556.42,301256.62,1018.47
730554.16,301256.94,1018.28
730551.91,301257.30,1018.25
730549.65,301257.63,1018.31
730547.36,301257.99,1018.18
730545.04,301258.35,1018.31
730542.79,301258.71,1018.08
730540.53,301259.06,1018.05
730538.28,301259.39,1018.08
730535.86,301259.79,1018.21
730533.54,301260.15,1018.18
730531.25,301260.51,1018.11
730528.97,301260.83,1018.15
730526.74,301261.19,1018.15
730524.42,301261.55,1018.31
730522.10,301261.91,1018.38
730519.75,301262.27,1018.15
730517.46,301262.63,1018.11
730515.18,301262.99,1018.18
730512.89,301263.35,1018.28
730510.63,301263.68,1018.28
730508.28,301264.04,1018.38
730505.99,301264.40,1018.41
730503.74,301264.76,1018.38
730501.52,301265.08,1018.02
730499.23,301265.44,1018.11
730496.88,301265.80,1018.15
730494.59,301266.16,1018.18
730492.37,301266.52,1018.15
730490.08,301266.88,1018.05
730487.79,301267.20,1018.15
730485.47,301267.56,1018.05
730483.18,301267.92,1017.88
730480.96,301268.25,1017.82
730478.64,301268.61,1017.79
730476.39,301268.97,1017.79
730474.13,301269.33,1017.69
730471.88,301269.65,1017.59
730469.72,301269.98,1017.33
730467.37,301270.37,1017.46
730465.11,301270.69,1017.49
730462.86,301271.05,1017.42
730460.54,301271.41,1017.33
730458.28,301271.77,1017.13
730455.93,301272.13,1017.36
730599.97,301243.88,1018.28
730597.62,301244.24,1018.54
730595.36,301244.60,1018.57
730593.04,301244.93,1018.38
730590.75,301245.28,1018.34
730588.43,301245.65,1018.51
730586.08,301246.01,1018.44
730583.79,301246.37,1018.54
730581.47,301246.73,1018.54
730579.25,301247.08,1018.38
730576.87,301247.45,1018.61
730574.68,301247.77,1018.25
730572.39,301248.13,1018.08
730569.94,301248.53,1018.47
730567.52,301248.92,1019.20
730565.20,301249.28,1019.20
730563.04,301249.61,1018.97
730560.79,301249.96,1019.13
730558.57,301250.29,1018.77
730556.28,301250.65,1018.47
730553.96,301250.98,1018.41
730551.67,301251.34,1018.38
730549.39,301251.69,1018.41
730547.13,301252.05,1018.21
730544.84,301252.41,1018.25
730542.46,301252.77,1018.18
730540.17,301253.13,1018.34
730537.88,301253.49,1018.38
730535.56,301253.85,1018.34
730533.34,301254.18,1018.31
730531.05,301254.54,1018.11
730528.77,301254.90,1018.08
730526.48,301255.26,1018.34
730524.19,301255.62,1018.51
730521.90,301255.98,1018.38
730519.58,301256.30,1018.15
730517.30,301256.66,1018.11
730515.04,301257.02,1018.18
730512.72,301257.38,1018.21
730510.47,301257.74,1018.02
730507.98,301258.14,1018.61
730505.73,301258.46,1018.44
730503.44,301258.82,1018.70
730501.22,301259.18,1018.28
730499.03,301259.51,1018.08
730496.71,301259.87,1018.15
730494.45,301260.19,1018.08
730492.27,301260.55,1017.98
730489.91,301260.91,1018.11
730487.56,301261.27,1018.25
730485.14,301261.67,1018.54
730480.76,301262.31,1017.92
730478.51,301262.67,1017.69
730476.29,301263.00,1017.56
730473.97,301263.36,1017.69
730471.61,301263.75,1017.82
730469.33,301264.08,1017.69
730467.07,301264.44,1017.65
730464.85,301264.76,1017.49
730462.56,301265.12,1017.46
730460.31,301265.48,1017.39
730458.15,301265.80,1017.20
730455.73,301266.20,1017.56
730601.26,301238.39,1018.21
730598.97,301238.79,1018.44
730596.72,301239.11,1018.38
730594.40,301239.47,1018.31
730592.08,301239.83,1018.34
730589.76,301240.19,1018.44
730587.44,301240.55,1018.41
730585.18,301240.91,1018.41
730580.48,301241.63,1018.34
730578.22,301241.99,1018.41
730573.49,301242.75,1019.03
730571.23,301243.07,1018.61
730568.94,301243.43,1018.51
730566.62,301243.83,1019.10
730561.98,301244.52,1018.84
730559.83,301244.84,1018.38
730557.51,301245.20,1018.54
730555.19,301245.56,1018.74
730552.87,301245.92,1018.74
730550.55,301246.28,1018.64
730548.26,301246.64,1018.47
730545.94,301247.00,1018.47
730543.72,301247.32,1018.41
730541.36,301247.72,1018.44
730539.01,301248.08,1018.34
730536.76,301248.44,1018.41
730534.44,301248.80,1018.47
730532.18,301249.12,1018.47
730529.93,301249.48,1018.08
730527.54,301249.85,1018.21
730525.25,301250.20,1018.44
730522.87,301250.60,1018.61
730520.61,301250.93,1018.38
730518.39,301251.25,1018.08
730516.17,301251.61,1017.85
730513.85,301251.97,1017.95
730509.24,301252.69,1018.08
730507.02,301253.01,1017.69
730504.60,301253.41,1018.11
730502.28,301253.77,1018.18
730499.96,301254.13,1018.25
730497.67,301254.49,1018.38
730495.45,301254.81,1018.11
730493.20,301255.17,1017.98
730490.91,301255.53,1018.15
730488.52,301255.89,1018.31
730486.30,301256.25,1017.92
730484.08,301256.58,1017.62
730481.76,301256.94,1017.75
730479.47,301257.30,1017.85
730477.22,301257.65,1017.79
730474.87,301258.02,1017.88
730472.58,301258.34,1017.69
730470.29,301258.70,1017.72
730468.00,301259.06,1017.69
730465.65,301259.42,1017.69
730463.43,301259.78,1017.52
730461.14,301260.14,1017.56
730458.85,301260.47,1017.62
730456.63,301260.82,1017.49
730454.28,301261.19,1017.49
730599.86,301233.05,1018.47
730597.54,301233.41,1018.51
730595.26,301233.77,1018.57
730593.00,301234.13,1018.34
730590.68,301234.49,1018.64
730588.43,301234.85,1018.34
730586.11,301235.21,1018.47
730583.75,301235.57,1018.80
730581.47,301235.93,1018.74
730579.15,301236.29,1018.64
730576.73,301236.69,1018.90
730572.15,301237.37,1018.90
730569.87,301237.73,1018.80
730567.58,301238.09,1018.93
730565.26,301238.45,1018.97
730563.04,301238.78,1018.77
730560.85,301239.13,1018.54
730558.53,301239.49,1018.47
730553.86,301240.21,1018.87
730551.57,301240.57,1018.64
730549.31,301240.90,1018.54
730546.99,301241.26,1018.51
730544.74,301241.62,1018.51
730542.42,301241.98,1018.47
730540.13,301242.34,1018.41
730537.88,301242.70,1018.44
730535.43,301243.09,1018.90
730530.92,301243.78,1018.77
730528.73,301244.10,1018.08
730526.41,301244.46,1018.34
730524.12,301244.82,1018.34
730521.80,301245.18,1018.51
730519.61,301245.51,1018.11
730517.35,301245.86,1018.08
730515.03,301246.22,1018.15
730512.65,301246.59,1018.05
730510.43,301246.91,1018.02
730508.14,301247.27,1018.05
730505.79,301247.67,1018.28
730503.53,301248.02,1018.34
730501.31,301248.35,1018.02
730499.09,301248.67,1017.88
730496.70,301249.07,1017.98
730494.32,301249.43,1018.21
730492.06,301249.79,1018.25
730489.74,301250.15,1018.21
730487.59,301250.47,1017.85
730485.30,301250.83,1017.75
730483.04,301251.16,1017.75
730480.76,301251.52,1017.79
730478.37,301251.91,1017.79
730476.15,301252.24,1017.79
730473.83,301252.60,1017.82
730469.32,301253.31,1017.75
730467.03,301253.67,1017.79
730464.84,301254.00,1017.56
730462.59,301254.32,1017.36
730460.20,301254.72,1017.59
730457.98,301255.04,1017.39
730455.69,301255.40,1017.23
730601.60,301227.23,1018.67
730599.35,301227.58,1018.57
730597.09,301227.91,1018.41
730594.87,301228.27,1018.28
730592.49,301228.63,1018.38
730590.23,301228.99,1018.44
730587.85,301229.35,1018.47
730585.46,301229.71,1018.51
730583.24,301230.07,1018.51
730580.92,301230.43,1018.47
730578.63,301230.79,1018.54
730576.31,301231.15,1018.70
730573.96,301231.51,1018.87
730571.70,301231.87,1018.47
730569.38,301232.23,1018.51
730567.16,301232.59,1018.67
730564.88,301232.95,1018.67
730562.55,301233.28,1018.80
730560.27,301233.63,1018.87
730557.95,301234.00,1018.70
730555.66,301234.35,1018.54
730553.31,301234.72,1018.74
730551.02,301235.08,1018.77
730548.80,301235.43,1018.77
730546.48,301235.79,1018.64
730544.26,301236.12,1018.51
730541.97,301236.48,1018.38
730539.71,301236.84,1018.21
730537.46,301237.16,1018.08
730535.07,301237.56,1018.47
730532.72,301237.92,1018.77
730530.40,301238.28,1018.67
730528.11,301238.64,1018.67
730526.02,301238.93,1017.85
730523.67,301239.32,1018.15
730518.93,301240.08,1018.41
730516.71,301240.40,1018.05
730514.49,301240.73,1018.05
730512.17,301241.12,1018.18
730509.88,301241.48,1018.31
730507.59,301241.81,1018.15
730502.98,301242.53,1018.28
730500.70,301242.88,1018.02
730498.44,301243.21,1018.08
730496.19,301243.57,1018.08
730493.90,301243.93,1018.18
730491.61,301244.29,1018.25
730489.33,301244.65,1017.98
730487.07,301245.01,1018.08
730484.85,301245.33,1017.69
730482.56,301245.69,1017.82
730480.24,301246.05,1017.88
730477.92,301246.41,1017.82
730475.70,301246.74,1017.75
730473.35,301247.13,1017.72
730471.06,301247.46,1017.65
730468.87,301247.81,1017.56
730466.58,301248.17,1017.52
730464.33,301248.50,1017.42
730461.94,301248.89,1017.52
730459.72,301249.25,1017.65
730457.50,301249.58,1017.49
730455.18,301249.94,1017.42
730600.72,301221.51,1018.34
730598.34,301221.90,1018.57
730596.02,301222.26,1018.44
730593.70,301222.62,1018.44
730591.34,301222.98,1018.54
730589.09,301223.34,1018.51
730586.80,301223.70,1018.61
730584.42,301224.06,1018.87
730582.10,301224.42,1018.87
730579.78,301224.78,1018.70
730577.52,301225.14,1018.64
730575.17,301225.50,1018.80
730572.91,301225.86,1018.70
730570.63,301226.22,1018.77
730568.31,301226.58,1018.74
730566.02,301226.94,1018.87
730563.76,301227.27,1018.61
730561.48,301227.63,1018.70
730559.26,301227.99,1018.61
730556.90,301228.35,1018.90
730554.55,301228.71,1019.10
730552.30,301229.07,1018.87
730549.98,301229.43,1018.97
730547.75,301229.75,1018.84
730545.43,301230.11,1018.64
730543.18,301230.47,1018.41
730540.86,301230.83,1018.47
730538.57,301231.19,1018.51
730536.32,301231.55,1018.67
730529.39,301232.63,1018.74
730527.20,301232.92,1018.18
730524.98,301233.28,1018.05
730522.69,301233.64,1017.95
730520.27,301234.00,1018.44
730515.73,301234.72,1018.28
730513.51,301235.04,1018.11
730511.15,301235.44,1018.34
730508.90,301235.76,1018.38
730506.55,301236.16,1018.41
730504.16,301236.52,1018.54
730501.94,301236.88,1018.38
730499.59,301237.24,1018.57
730497.37,301237.60,1018.54
730495.08,301237.92,1018.34
730492.86,301238.28,1018.25
730490.60,301238.61,1018.25
730488.25,301238.97,1018.18
730486.03,301239.32,1018.05
730483.74,301239.68,1017.82
730481.48,301240.01,1017.82
730479.23,301240.37,1017.85
730476.91,301240.73,1017.95
730474.59,301241.09,1018.05
730472.33,301241.45,1017.79
730470.11,301241.77,1017.59
730467.82,301242.13,1017.56
730465.54,301242.49,1017.56
730463.28,301242.85,1017.62
730461.03,301243.18,1017.56
730458.74,301243.54,1017.62
730456.49,301243.89,1017.56
730454.17,301244.25,1017.49
730455.62,301341.88,1017.10
730457.84,301341.53,1017.16
730460.06,301341.20,1017.33
730462.35,301340.84,1017.36
730464.57,301340.52,1017.46
730466.83,301340.16,1017.59
730469.08,301339.83,1017.59
730471.37,301339.47,1017.46
730473.63,301339.15,1017.69
730475.78,301338.82,1017.79
730478.10,301338.46,1017.69
730480.36,301338.10,1017.75
730482.48,301337.78,1017.95
730484.80,301337.46,1017.92
730487.06,301337.10,1017.85
730489.41,301336.74,1017.72
730491.63,301336.38,1017.79
730493.92,301336.05,1017.65
730496.18,301335.69,1017.88
730498.30,301335.40,1018.21
730500.65,301335.04,1018.15
730502.97,301334.65,1017.92
730505.26,301334.29,1017.79
730507.52,301333.96,1018.05
730509.71,301333.64,1018.15
730512.03,301333.28,1018.02
730514.38,301332.92,1017.62
730516.50,301332.60,1017.92
730518.86,301332.23,1017.85
730521.11,301331.88,1017.92
730523.37,301331.55,1017.92
730525.62,301331.19,1017.88
730527.88,301330.87,1017.88
730530.16,301330.51,1017.98
730532.45,301330.15,1017.92
730534.74,301329.82,1017.92
730537.02,301329.46,1017.92
730539.25,301329.14,1018.05
730541.50,301328.78,1018.15
730543.66,301328.45,1018.38
730546.08,301328.06,1017.95
730548.36,301327.73,1017.95
730550.52,301327.41,1018.11
730552.81,301327.05,1018.25
730555.13,301326.69,1017.95
730557.48,301326.33,1017.92
730559.70,301325.97,1017.88
730561.96,301325.64,1017.85
730564.25,301325.29,1018.11
730566.40,301324.96,1018.41
730568.69,301324.64,1018.28
730570.88,301324.31,1018.70
730573.10,301323.99,1018.93
730575.46,301323.59,1018.80
730577.81,301323.23,1018.28
730580.16,301322.87,1018.15
730582.38,301322.55,1018.34
730584.57,301322.22,1018.54
730587.02,301321.82,1018.08
730589.28,301321.47,1018.08
730591.53,301321.14,1018.28
730593.72,301320.82,1018.47
730595.91,301320.49,1018.54
730598.23,301320.13,1018.51
730600.52,301319.77,1018.44
730456.01,301335.70,1017.13
730458.23,301335.34,1017.26
730460.48,301335.02,1017.49
730462.74,301334.69,1017.62
730464.93,301334.34,1017.69
730467.28,301333.98,1017.52
730469.50,301333.65,1017.56
730471.79,301333.29,1017.72
730474.08,301332.93,1017.69
730476.27,301332.61,1017.95
730478.52,301332.28,1017.88
730480.78,301331.92,1017.75
730483.03,301331.60,1017.95
730487.44,301330.92,1018.08
730489.76,301330.56,1017.95
730492.05,301330.20,1017.88
730494.34,301329.87,1017.92
730496.63,301329.51,1017.88
730498.82,301329.19,1017.98
730501.14,301328.83,1017.98
730503.39,301328.47,1018.02
730505.64,301328.11,1017.98
730507.87,301327.78,1018.05
730510.09,301327.46,1018.05
730512.41,301327.10,1017.92
730514.66,301326.74,1017.92
730516.98,301326.38,1017.92
730519.17,301326.06,1017.98
730521.46,301325.70,1017.95
730523.78,301325.34,1018.05
730526.00,301325.01,1017.95
730528.32,301324.65,1017.92
730530.64,301324.29,1017.95
730532.83,301323.97,1017.95
730535.09,301323.61,1017.95
730537.34,301323.28,1017.95
730539.60,301322.92,1018.11
730541.85,301322.60,1018.25
730544.11,301322.24,1018.11
730546.46,301321.88,1018.05
730548.72,301321.52,1018.11
730551.04,301321.16,1018.11
730553.26,301320.83,1018.02
730555.48,301320.48,1018.11
730557.83,301320.12,1018.05
730560.06,301319.79,1018.15
730562.31,301319.47,1018.38
730564.50,301319.14,1018.57
730566.82,301318.78,1018.61
730569.11,301318.42,1018.77
730571.27,301318.10,1018.87
730573.59,301317.74,1018.67
730575.94,301317.38,1018.51
730578.23,301317.02,1018.51
730580.48,301316.69,1018.74
730582.67,301316.37,1019.07
730585.06,301315.97,1018.74
730587.34,301315.61,1018.38
730589.70,301315.25,1018.05
730591.95,301314.93,1018.31
730594.17,301314.57,1018.25
730596.49,301314.21,1018.38
730598.75,301313.88,1018.51
730601.00,301313.52,1018.44
730456.21,301329.99,1017.16
730458.40,301329.66,1017.49
730460.55,301329.34,1017.82
730462.74,301329.02,1017.85
730465.10,301328.65,1017.88
730467.35,301328.30,1017.98
730469.54,301327.97,1017.82
730471.86,301327.61,1017.72
730474.08,301327.25,1017.85
730476.34,301326.93,1018.02
730478.66,301326.57,1017.82
730480.91,301326.21,1017.85
730483.17,301325.88,1017.92
730485.45,301325.52,1017.85
730487.71,301325.17,1017.92
730490.00,301324.81,1017.82
730492.22,301324.48,1017.88
730494.41,301324.16,1018.05
730496.66,301323.80,1017.95
730498.92,301323.47,1018.18
730501.14,301323.15,1018.31
730503.43,301322.79,1018.21
730505.68,301322.43,1018.31
730508.00,301322.07,1018.05
730510.32,301321.71,1018.05
730512.58,301321.38,1018.18
730514.83,301321.02,1018.15
730517.15,301320.66,1017.98
730519.34,301320.34,1018.08
730521.60,301319.98,1018.18
730523.95,301319.62,1018.15
730526.17,301319.26,1018.05
730528.39,301318.94,1018.08
730530.68,301318.58,1018.05
730532.97,301318.22,1018.05
730535.22,301317.89,1018.15
730537.48,301317.54,1018.15
730539.83,301317.17,1017.98
730542.05,301316.85,1018.02
730544.34,301316.49,1018.11
730546.63,301316.13,1018.08
730548.92,301315.77,1018.05
730551.20,301315.44,1018.11
730553.46,301315.09,1018.08
730555.68,301314.76,1018.21
730557.90,301314.40,1018.21
730560.19,301314.04,1018.25
730562.45,301313.72,1018.51
730564.80,301313.36,1018.11
730567.15,301312.96,1017.98
730571.66,301312.28,1018.11
730573.88,301311.95,1018.41
730576.11,301311.63,1018.54
730578.36,301311.27,1018.47
730580.65,301310.94,1018.64
730582.84,301310.59,1018.84
730585.26,301310.22,1018.47
730587.64,301309.83,1018.15
730589.90,301309.50,1018.18
730592.12,301309.15,1018.21
730594.37,301308.82,1018.21
730596.66,301308.46,1018.34
730598.88,301308.14,1018.41
730601.27,301307.74,1018.21
730454.60,301324.35,1017.06
730456.86,301323.99,1017.00
730459.05,301323.67,1017.36
730461.27,301323.35,1017.62
730463.46,301323.02,1017.88
730465.68,301322.66,1018.15
730467.94,301322.34,1018.15
730470.26,301321.98,1018.05
730472.51,301321.62,1018.05
730474.74,301321.29,1018.08
730477.12,301320.90,1017.85
730479.38,301320.57,1017.79
730481.60,301320.22,1017.75
730483.85,301319.86,1017.79
730486.07,301319.53,1017.85
730488.33,301319.17,1017.88
730490.49,301318.88,1018.18
730492.81,301318.52,1018.11
730495.13,301318.13,1017.95
730497.28,301317.84,1018.28
730499.51,301317.48,1018.41
730501.73,301317.13,1018.31
730504.02,301316.80,1018.38
730506.30,301316.44,1018.28
730508.56,301316.08,1018.15
730510.88,301315.72,1018.18
730513.16,301315.36,1018.11
730515.48,301315.00,1018.05
730517.71,301314.68,1018.21
730519.99,301314.32,1018.08
730522.31,301313.96,1018.05
730524.54,301313.63,1018.08
730526.86,301313.27,1018.05
730529.11,301312.91,1018.11
730531.33,301312.59,1018.28
730533.62,301312.23,1018.11
730535.81,301311.90,1018.15
730538.07,301311.55,1018.41
730540.35,301311.22,1018.44
730542.64,301310.83,1018.21
730544.96,301310.47,1018.18
730547.22,301310.14,1018.18
730549.54,301309.78,1018.18
730551.79,301309.42,1018.15
730554.08,301309.10,1018.15
730556.37,301308.74,1018.21
730558.52,301308.41,1018.41
730560.78,301308.05,1018.61
730563.10,301307.69,1018.41
730565.32,301307.37,1018.25
730567.61,301307.01,1018.34
730569.86,301306.65,1018.25
730572.12,301306.33,1018.44
730574.47,301305.96,1018.54
730576.72,301305.61,1018.25
730578.98,301305.25,1018.25
730581.27,301304.89,1018.11
730583.59,301304.53,1018.18
730585.78,301304.20,1018.38
730588.10,301303.84,1018.38
730590.45,301303.48,1018.08
730592.74,301303.12,1018.05
730595.02,301302.76,1018.11
730597.18,301302.47,1018.44
730599.37,301302.12,1018.47
730601.69,301301.76,1018.51
730454.15,301318.85,1017.06
730456.44,301318.53,1017.06
730458.70,301318.17,1016.93
730460.89,301317.84,1017.29
730463.08,301317.52,1017.62
730465.30,301317.16,1018.02
730467.46,301316.84,1018.28
730469.68,301316.51,1018.31
730472.00,301316.15,1018.18
730474.25,301315.79,1017.95
730476.54,301315.44,1018.02
730478.83,301315.08,1017.92
730481.15,301314.72,1017.85
730483.40,301314.39,1017.95
730485.62,301314.03,1017.88
730487.91,301313.67,1017.92
730490.17,301313.35,1017.92
730492.42,301312.99,1017.92
730494.71,301312.63,1017.88
730497.00,301312.27,1017.59
730499.25,301311.94,1017.75
730501.44,301311.62,1017.98
730503.63,301311.26,1018.25
730505.95,301310.90,1018.25
730508.20,301310.54,1017.98
730510.53,301310.22,1018.05
730512.78,301309.86,1018.15
730515.03,301309.50,1018.18
730517.32,301309.17,1018.25
730519.58,301308.81,1018.25
730521.90,301308.45,1018.05
730524.12,301308.13,1018.21
730526.34,301307.77,1018.15
730528.56,301307.45,1018.28
730530.85,301307.09,1018.38
730533.24,301306.73,1018.38
730535.49,301306.37,1018.28
730537.68,301306.01,1018.15
730540.03,301305.65,1018.02
730542.22,301305.32,1018.11
730544.51,301304.97,1018.25
730546.86,301304.60,1018.11
730549.05,301304.28,1018.02
730551.21,301303.96,1018.44
730553.46,301303.60,1018.44
730555.88,301303.24,1018.31
730558.17,301302.88,1018.57
730560.39,301302.52,1018.41
730562.65,301302.19,1018.47
730564.93,301301.83,1018.25
730567.25,301301.47,1018.28
730569.54,301301.11,1018.25
730571.76,301300.79,1018.38
730573.99,301300.43,1018.64
730576.31,301300.07,1018.38
730578.66,301299.71,1018.38
730580.91,301299.38,1018.47
730583.20,301299.02,1018.41
730585.42,301298.67,1018.44
730587.68,301298.31,1018.38
730590.00,301297.95,1018.21
730592.32,301297.62,1018.25
730594.48,301297.26,1018.61
730596.73,301296.94,1019.03
730598.99,301296.61,1018.97
730601.47,301296.18,1018.28
730455.04,301312.85,1017.20
730457.29,301312.53,1017.29
730459.48,301312.17,1017.46
730461.64,301311.85,1017.75
730463.83,301311.53,1017.92
730466.15,301311.16,1017.82
730468.37,301310.81,1017.88
730470.66,301310.48,1018.02
730472.91,301310.12,1018.05
730475.17,301309.76,1017.98
730477.45,301309.40,1017.85
730479.61,301309.08,1017.92
730481.96,301308.72,1017.88
730484.25,301308.36,1017.88
730486.41,301308.04,1017.98
730488.73,301307.68,1017.88
730490.98,301307.32,1017.95
730493.24,301306.99,1017.98
730495.46,301306.63,1017.95
730497.75,301306.28,1017.88
730500.07,301305.92,1017.92
730502.22,301305.59,1018.08
730504.45,301305.27,1018.28
730506.73,301304.91,1018.28
730508.96,301304.58,1018.31
730511.18,301304.23,1018.47
730513.50,301303.87,1018.31
730515.82,301303.50,1018.28
730518.11,301303.15,1018.28
730520.36,301302.79,1018.18
730522.68,301302.46,1018.21
730524.90,301302.10,1018.41
730527.16,301301.74,1018.21
730529.44,301301.38,1018.18
730531.77,301301.06,1018.25
730533.99,301300.70,1018.44
730536.27,301300.34,1018.34
730538.53,301300.01,1018.34
730540.78,301299.65,1018.18
730543.10,301299.29,1018.05
730545.39,301298.93,1018.08
730547.65,301298.58,1018.15
730549.97,301298.22,1018.11
730552.25,301297.86,1018.08
730554.41,301297.53,1018.34
730556.73,301297.21,1018.47
730558.95,301296.85,1018.57
730561.18,301296.52,1018.90
730563.46,301296.16,1018.80
730565.69,301295.84,1018.84
730568.07,301295.44,1018.54
730570.29,301295.09,1018.54
730572.58,301294.73,1018.51
730574.87,301294.40,1018.57
730577.15,301294.04,1018.41
730579.51,301293.68,1018.34
730581.76,301293.32,1018.28
730584.12,301292.96,1018.21
730586.27,301292.64,1018.34
730588.46,301292.28,1018.41
730590.85,301291.92,1018.38
730593.07,301291.59,1018.54
730595.36,301291.23,1018.47
730597.64,301290.87,1018.61
730599.93,301290.51,1018.47
730602.25,301290.15,1018.41
730455.61,301307.42,1017.42
730457.83,301307.10,1017.56
730460.08,301306.74,1017.79
730462.31,301306.42,1017.88
730464.56,301306.06,1017.85
730466.85,301305.70,1017.85
730469.04,301305.37,1017.98
730471.23,301305.05,1018.08
730473.55,301304.66,1017.85
730475.84,301304.33,1017.85
730478.09,301303.97,1017.92
730480.25,301303.65,1018.25
730482.57,301303.29,1018.18
730484.85,301302.93,1017.95
730487.04,301302.60,1018.02
730489.23,301302.25,1018.08
730491.55,301301.89,1018.08
730493.97,301301.52,1017.92
730496.23,301301.17,1017.88
730498.48,301300.81,1017.98
730500.67,301300.48,1018.08
730502.86,301300.16,1018.11
730505.08,301299.80,1018.38
730507.30,301299.48,1018.41
730509.69,301299.08,1018.21
730512.01,301298.72,1018.02
730514.23,301298.40,1018.18
730516.55,301298.04,1018.11
730518.81,301297.68,1018.08
730521.00,301297.35,1018.38
730523.22,301297.00,1018.28
730525.50,301296.64,1018.21
730527.79,301296.28,1018.18
730530.05,301295.95,1018.21
730532.33,301295.59,1018.31
730534.59,301295.23,1018.31
730536.91,301294.87,1018.15
730539.20,301294.51,1018.25
730541.42,301294.19,1018.25
730543.80,301293.79,1018.02
730546.03,301293.47,1018.21
730548.22,301293.15,1018.44
730550.57,301292.78,1018.31
730552.82,301292.43,1018.28
730555.18,301292.06,1018.25
730557.33,301291.74,1018.47
730559.52,301291.38,1018.54
730561.81,301291.06,1018.67
730564.13,301290.66,1018.41
730566.38,301290.31,1018.31
730568.64,301289.98,1018.47
730570.86,301289.66,1018.70
730573.18,301289.26,1018.41
730575.37,301288.94,1018.70
730577.76,301288.58,1018.41
730580.08,301288.22,1018.31
730582.30,301287.86,1018.51
730584.65,301287.50,1018.28
730586.91,301287.14,1018.31
730589.16,301286.81,1018.57
730591.45,301286.45,1018.34
730593.64,301286.13,1018.51
730596.02,301285.73,1018.47
730598.28,301285.41,1018.54
730600.63,301285.01,1018.47
730455.34,301301.42,1017.42
730457.53,301301.10,1017.79
730459.78,301300.74,1017.82
730461.97,301300.42,1017.82
730464.23,301300.06,1017.79
730466.45,301299.70,1017.85
730468.77,301299.37,1017.85
730470.96,301299.02,1017.88
730473.18,301298.69,1017.95
730475.40,301298.34,1018.28
730477.72,301297.98,1017.98
730480.01,301297.62,1017.98
730482.23,301297.29,1018.02
730484.49,301296.93,1017.92
730486.71,301296.57,1017.92
730488.90,301296.25,1017.88
730491.19,301295.89,1017.98
730493.44,301295.53,1017.98
730495.73,301295.17,1017.92
730497.99,301294.85,1018.05
730500.21,301294.49,1017.95
730502.43,301294.17,1018.11
730504.72,301293.81,1018.05
730506.94,301293.45,1018.11
730509.23,301293.09,1018.18
730511.38,301292.77,1018.41
730513.57,301292.44,1018.47
730515.86,301292.08,1018.44
730518.21,301291.69,1018.02
730520.43,301291.36,1018.11
730522.59,301291.04,1018.18
730524.88,301290.68,1018.21
730527.17,301290.32,1018.34
730529.36,301290.00,1018.38
730531.51,301289.67,1018.61
730533.77,301289.32,1018.57
730536.12,301288.92,1018.34
730538.31,301288.60,1018.38
730540.60,301288.24,1018.21
730542.98,301287.84,1018.02
730545.17,301287.52,1018.31
730547.43,301287.19,1018.41
730549.65,301286.84,1018.44
730551.84,301286.51,1018.44
730554.12,301286.15,1018.54
730556.38,301285.79,1018.47
730558.76,301285.43,1018.25
730561.08,301285.07,1018.21
730563.27,301284.72,1018.28
730565.50,301284.39,1018.41
730567.72,301284.03,1018.41
730570.01,301283.67,1018.34
730572.23,301283.35,1018.38
730574.42,301282.99,1018.54
730576.70,301282.63,1018.41
730578.89,301282.31,1018.51
730581.18,301281.95,1018.57
730583.50,301281.59,1018.54
730585.79,301281.23,1018.34
730587.98,301280.91,1018.64
730590.10,301280.58,1019.07
730592.49,301280.19,1018.70
730594.84,301279.83,1018.41
730596.96,301279.51,1018.74
730599.25,301279.15,1018.54
730601.54,301278.79,1018.44
730456.30,301296.02,1017.42
730458.56,301295.69,1017.52
730460.81,301295.33,1017.65
730462.97,301295.01,1017.79
730465.23,301294.65,1017.88
730467.58,301294.29,1017.85
730469.80,301293.96,1017.79
730471.99,301293.61,1017.95
730474.21,301293.28,1018.02
730476.43,301292.92,1018.25
730478.69,301292.60,1018.25
730481.04,301292.20,1017.92
730483.36,301291.84,1017.82
730485.58,301291.52,1017.88
730487.84,301291.16,1017.95
730490.06,301290.80,1017.98
730492.28,301290.48,1018.02
730494.67,301290.08,1017.95
730496.86,301289.76,1017.95
730499.08,301289.40,1018.02
730501.37,301289.08,1018.05
730503.62,301288.72,1018.05
730505.91,301288.36,1018.05
730508.20,301288.00,1017.95
730510.42,301287.67,1018.28
730512.61,301287.32,1018.47
730514.83,301286.99,1018.38
730517.28,301286.59,1017.85
730519.44,301286.27,1017.98
730521.69,301285.91,1018.11
730523.98,301285.55,1018.11
730526.30,301285.19,1017.92
730528.49,301284.87,1018.34
730530.68,301284.55,1018.70
730533.10,301284.15,1018.15
730535.29,301283.79,1018.21
730537.54,301283.47,1018.11
730539.89,301283.07,1018.08
730542.05,301282.75,1018.25
730544.31,301282.42,1018.47
730546.56,301282.07,1018.57
730548.85,301281.71,1018.41
730551.17,301281.35,1018.38
730553.42,301280.99,1018.41
730555.77,301280.63,1018.34
730558.06,301280.27,1018.18
730560.28,301279.94,1018.34
730562.57,301279.58,1018.44
730564.86,301279.22,1018.25
730567.15,301278.86,1018.38
730569.43,301278.50,1018.51
730571.66,301278.18,1018.54
730574.01,301277.82,1018.41
730576.30,301277.46,1018.31
730578.55,301277.10,1018.34
730580.74,301276.78,1018.44
730583.03,301276.42,1018.31
730585.35,301276.06,1018.38
730587.60,301275.70,1018.41
730589.89,301275.34,1018.54
730592.15,301275.01,1018.64
730594.40,301274.65,1018.61
730596.69,301274.29,1018.57
730598.94,301273.94,1018.41
730601.20,301273.58,1018.54
730454.65,301290.71,1017.26
730456.84,301290.39,1017.42
730459.09,301290.06,1017.72
730461.35,301289.70,1017.65
730463.57,301289.35,1017.75
730465.86,301289.02,1017.75
730468.04,301288.66,1017.79
730470.30,301288.30,1017.98
730472.55,301287.98,1018.02
730474.78,301287.62,1018.11
730477.10,301287.26,1017.72
730479.35,301286.90,1017.72
730481.64,301286.54,1017.95
730483.89,301286.22,1018.05
730486.08,301285.86,1018.08
730488.31,301285.54,1018.11
730490.59,301285.18,1018.02
730492.88,301284.82,1018.08
730495.13,301284.46,1018.15
730497.39,301284.13,1018.15
730499.71,301283.74,1018.05
730501.90,301283.42,1018.25
730504.22,301283.06,1018.08
730506.51,301282.70,1018.15
730508.66,301282.37,1018.25
730510.88,301282.02,1018.31
730513.17,301281.66,1018.28
730515.49,301281.30,1018.18
730517.75,301280.94,1018.21
730520.03,301280.58,1018.02
730522.32,301280.25,1018.08
730524.54,301279.89,1018.15
730526.90,301279.53,1018.11
730529.12,301279.21,1018.34
730531.34,301278.85,1018.38
730533.63,301278.49,1018.34
730535.85,301278.13,1018.18
730538.14,301277.81,1018.28
730540.36,301277.45,1018.44
730542.65,301277.09,1018.34
730544.90,301276.76,1018.51
730547.22,301276.37,1018.31
730549.54,301276.01,1018.25
730551.80,301275.68,1018.34
730553.99,301275.33,1018.61
730556.37,301274.96,1018.31
730558.59,301274.61,1018.21
730563.04,301273.92,1018.44
730565.36,301273.56,1018.25
730567.64,301273.20,1018.41
730569.83,301272.88,1018.61
730572.19,301272.52,1018.54
730574.51,301272.16,1018.47
730576.73,301271.80,1018.57
730579.02,301271.44,1018.64
730581.21,301271.12,1018.74
730583.53,301270.76,1018.70
730585.85,301270.40,1018.77
730588.13,301270.04,1018.70
730590.49,301269.68,1018.57
730592.64,301269.35,1018.67
730594.90,301269.00,1018.64
730597.18,301268.64,1018.64
730599.50,301268.28,1018.47
730601.86,301267.88,1018.38
730455.91,301284.44,1017.23
730458.10,301284.12,1017.56
730460.29,301283.79,1017.75
730462.55,301283.43,1017.72
730464.87,301283.07,1017.79
730467.12,301282.72,1017.62
730469.31,301282.36,1017.69
730471.53,301282.03,1017.95
730473.76,301281.68,1017.95
730476.01,301281.35,1017.88
730478.30,301280.99,1017.88
730480.62,301280.63,1017.85
730482.91,301280.27,1017.98
730485.13,301279.91,1018.02
730487.38,301279.59,1018.11
730489.64,301279.23,1018.18
730491.80,301278.91,1018.31
730494.08,301278.55,1018.11
730496.34,301278.19,1018.11
730498.66,301277.83,1018.08
730500.88,301277.47,1018.28
730503.10,301277.15,1018.34
730505.45,301276.78,1018.21
730507.64,301276.43,1018.34
730509.96,301276.07,1018.28
730512.22,301275.71,1018.34
730514.47,301275.38,1018.31
730516.82,301274.99,1018.21
730519.08,301274.66,1018.21
730521.33,301274.31,1018.11
730523.56,301273.95,1018.18
730525.78,301273.59,1018.21
730528.10,301273.26,1018.21
730530.32,301272.90,1018.25
730532.61,301272.55,1018.38
730534.90,301272.19,1018.38
730537.09,301271.86,1018.31
730539.34,301271.50,1018.31
730541.66,301271.14,1018.34
730544.05,301270.78,1018.28
730546.23,301270.42,1018.28
730548.46,301270.07,1018.28
730550.78,301269.71,1018.18
730553.00,301269.38,1018.28
730555.32,301269.02,1018.28
730557.57,301268.66,1018.38
730559.89,301268.30,1018.21
730562.12,301267.98,1018.61
730564.34,301267.62,1018.70
730566.75,301267.22,1018.21
730568.98,301266.90,1018.44
730571.13,301266.58,1018.70
730573.39,301266.22,1018.67
730575.64,301265.86,1018.67
730578.06,301265.46,1018.34
730580.32,301265.14,1018.38
730582.54,301264.78,1018.61
730584.83,301264.42,1018.67
730587.15,301264.06,1018.51
730589.43,301263.70,1018.57
730591.75,301263.34,1018.44
730594.01,301263.01,1018.44
730596.36,301262.62,1018.31
730598.65,301262.26,1018.28
730600.87,301261.94,1018.31
730455.43,301279.01,1017.33
730457.69,301278.65,1017.42
730460.01,301278.29,1017.36
730462.20,301277.96,1017.39
730464.42,301277.61,1017.39
730466.71,301277.25,1017.49
730468.96,301276.92,1017.65
730471.22,301276.56,1017.85
730473.50,301276.20,1017.75
730475.76,301275.84,1017.72
730477.95,301275.52,1017.79
730480.17,301275.16,1017.92
730482.46,301274.80,1017.95
730484.75,301274.44,1017.98
730486.97,301274.12,1017.98
730489.26,301273.76,1018.08
730491.51,301273.40,1018.11
730493.76,301273.04,1018.18
730496.02,301272.72,1018.21
730498.27,301272.36,1018.18
730500.59,301272.00,1018.18
730502.85,301271.64,1018.18
730505.07,301271.28,1018.25
730507.29,301270.96,1018.28
730509.55,301270.60,1018.18
730511.87,301270.24,1018.11
730516.38,301269.52,1018.31
730518.66,301269.16,1018.34
730520.89,301268.84,1018.44
730523.21,301268.48,1018.31
730525.46,301268.12,1018.28
730527.72,301267.76,1018.41
730530.07,301267.40,1018.18
730532.23,301267.08,1018.31
730534.51,301266.72,1018.31
730536.77,301266.36,1018.25
730539.09,301266.00,1018.15
730541.34,301265.64,1018.15
730543.60,301265.28,1018.15
730545.92,301264.92,1018.18
730548.17,301264.56,1018.15
730550.49,301264.20,1018.21
730552.75,301263.87,1018.25
730555.00,301263.52,1018.28
730557.22,301263.16,1018.38
730559.48,301262.80,1018.41
730561.76,301262.47,1018.54
730563.99,301262.12,1018.47
730566.24,301261.76,1018.44
730568.63,301261.40,1018.38
730570.88,301261.04,1018.47
730573.07,301260.71,1018.54
730575.36,301260.35,1018.57
730577.71,301259.96,1018.34
730580.00,301259.63,1018.44
730582.22,301259.28,1018.54
730584.47,301258.92,1018.57
730586.76,301258.56,1018.38
730589.05,301258.20,1018.28
730591.37,301257.84,1018.28
730593.62,301257.48,1018.28
730595.91,301257.12,1018.31
730598.17,301256.79,1018.47
730600.49,301256.43,1018.31
730602.81,301256.04,1018.25
730456.04,301273.71,1017.42
730458.26,301273.35,1017.23
730460.55,301272.99,1017.29
730462.71,301272.67,1017.42
730464.96,301272.31,1017.52
730467.31,301271.95,1017.39
730469.50,301271.59,1017.36
730471.69,301271.27,1017.59
730473.88,301270.91,1017.72
730476.20,301270.58,1017.79
730478.52,301270.19,1017.82
730480.71,301269.86,1017.85
730483.06,301269.50,1017.82
730485.29,301269.15,1017.95
730487.48,301268.82,1018.11
730489.76,301268.46,1018.05
730491.98,301268.10,1018.15
730494.30,301267.74,1018.15
730496.46,301267.42,1018.18
730498.78,301267.06,1018.11
730501.13,301266.70,1018.05
730503.39,301266.34,1018.08
730505.61,301265.98,1018.31
730507.83,301265.66,1018.34
730510.09,301265.30,1018.31
730512.31,301264.94,1018.28
730514.63,301264.58,1018.08
730516.92,301264.22,1018.18
730519.17,301263.86,1018.15
730521.43,301263.54,1018.34
730523.62,301263.21,1018.54
730525.94,301262.82,1018.18
730528.22,301262.46,1018.18
730530.58,301262.10,1018.08
730532.80,301261.74,1018.15
730535.08,301261.38,1018.21
730537.34,301261.02,1018.15
730539.59,301260.67,1018.05
730541.88,301260.34,1018.02
730544.14,301259.98,1018.18
730546.39,301259.62,1018.25
730548.61,301259.30,1018.28
730550.90,301258.94,1018.34
730553.16,301258.58,1018.21
730555.44,301258.22,1018.38
730557.76,301257.86,1018.51
730559.92,301257.54,1018.57
730562.24,301257.18,1018.38
730564.46,301256.82,1018.38
730566.81,301256.46,1018.28
730569.13,301256.10,1018.25
730571.42,301255.74,1018.18
730573.74,301255.34,1018.11
730575.93,301255.02,1018.28
730578.22,301254.66,1018.41
730580.51,301254.30,1018.38
730582.76,301253.98,1018.44
730584.95,301253.65,1018.90
730587.14,301253.30,1019.00
730589.52,301252.90,1018.51
730591.88,301252.54,1018.25
730594.13,301252.18,1018.38
730596.42,301251.82,1018.34
730598.71,301251.46,1018.25
730601.03,301251.10,1018.34
730454.60,301267.87,1017.20
730456.82,301267.55,1017.29
730459.11,301267.19,1017.26
730461.33,301266.83,1017.52
730463.58,301266.47,1017.42
730465.81,301266.15,1017.62
730467.93,301265.82,1017.79
730470.32,301265.46,1017.69
730472.57,301265.10,1017.79
730474.86,301264.74,1017.62
730477.14,301264.38,1017.56
730479.33,301264.03,1017.72
730481.59,301263.70,1017.98
730483.71,301263.38,1018.51
730486.00,301263.02,1018.41
730488.32,301262.66,1018.21
730490.51,301262.30,1018.11
730492.73,301261.98,1018.05
730495.05,301261.62,1018.15
730497.27,301261.26,1018.21
730499.66,301260.87,1017.98
730501.85,301260.54,1018.25
730504.01,301260.22,1018.80
730506.29,301259.86,1018.61
730508.52,301259.53,1018.64
730510.96,301259.11,1018.08
730513.15,301258.78,1018.34
730515.51,301258.42,1018.15
730517.76,301258.06,1018.11
730520.02,301257.70,1018.15
730522.24,301257.38,1018.38
730524.43,301257.02,1018.44
730526.68,301256.66,1018.31
730529.07,301256.30,1018.05
730531.32,301255.94,1018.08
730533.58,301255.58,1018.31
730535.80,301255.26,1018.34
730538.12,301254.90,1018.34
730540.37,301254.54,1018.31
730542.69,301254.15,1018.15
730544.92,301253.82,1018.25
730547.17,301253.46,1018.15
730549.52,301253.10,1018.34
730551.74,301252.74,1018.31
730553.90,301252.42,1018.34
730556.22,301252.06,1018.44
730558.31,301251.77,1018.90
730560.57,301251.41,1019.13
730562.99,301251.02,1018.84
730565.21,301250.69,1018.97
730567.46,301250.33,1019.13
730569.85,301249.94,1018.67
730572.27,301249.54,1018.15
730574.52,301249.19,1018.25
730576.71,301248.86,1018.64
730579.10,301248.50,1018.38
730581.32,301248.14,1018.54
730583.54,301247.82,1018.64
730585.83,301247.46,1018.51
730588.05,301247.10,1018.51
730590.43,301246.70,1018.34
730592.69,301246.38,1018.38
730594.98,301246.02,1018.47
730597.26,301245.66,1018.51
730599.55,301245.30,1018.38
730455.56,301262.33,1017.62
730457.81,301261.97,1017.52
730460.10,301261.61,1017.62
730462.35,301261.25,1017.56
730464.64,301260.90,1017.62
730466.86,301260.57,1017.69
730469.02,301260.21,1017.69
730471.31,301259.86,1017.72
730473.56,301259.53,1017.75
730475.82,301259.17,1017.82
730478.10,301258.81,1017.79
730480.36,301258.45,1017.82
730482.65,301258.09,1017.85
730484.84,301257.77,1017.82
730487.09,301257.41,1018.02
730489.38,301257.05,1018.28
730491.60,301256.73,1018.18
730493.85,301256.37,1018.02
730496.14,301256.01,1018.08
730498.46,301255.65,1018.41
730500.68,301255.29,1018.28
730502.87,301254.93,1018.18
730505.19,301254.57,1018.18
730507.48,301254.21,1017.98
730509.77,301253.85,1017.95
730514.28,301253.17,1017.98
730516.63,301252.78,1017.85
730518.79,301252.45,1018.11
730521.11,301252.09,1018.28
730523.30,301251.77,1018.61
730525.49,301251.45,1018.47
730527.81,301251.05,1018.21
730530.06,301250.69,1018.11
730532.35,301250.33,1018.38
730534.63,301250.01,1018.38
730536.89,301249.65,1018.34
730539.18,301249.29,1018.34
730541.40,301248.93,1018.41
730543.72,301248.57,1018.41
730546.04,301248.21,1018.38
730548.23,301247.89,1018.38
730550.42,301247.53,1018.61
730552.64,301247.21,1018.67
730554.96,301246.85,1018.61
730557.31,301246.45,1018.54
730559.63,301246.09,1018.34
730561.89,301245.73,1018.44
730568.65,301244.69,1018.87
730570.97,301244.33,1018.54
730573.26,301243.97,1018.64
730575.48,301243.65,1018.84
730577.80,301243.25,1018.77
730580.12,301242.89,1018.34
730582.41,301242.53,1018.34
730584.69,301242.17,1018.41
730589.17,301241.49,1018.44
730591.49,301241.10,1018.31
730593.75,301240.77,1018.34
730596.07,301240.41,1018.38
730598.32,301240.05,1018.44
730600.57,301239.69,1018.34
730454.75,301257.04,1017.20
730456.94,301256.68,1017.42
730459.26,301256.32,1017.46
730461.52,301255.99,1017.42
730463.77,301255.64,1017.36
730466.03,301255.28,1017.62
730468.22,301254.95,1017.82
730470.50,301254.59,1017.85
730472.76,301254.24,1017.88
730475.01,301253.88,1017.82
730477.27,301253.52,1017.79
730479.46,301253.19,1017.79
730481.74,301252.83,1017.79
730484.03,301252.48,1017.69
730486.25,301252.12,1017.79
730488.51,301251.79,1017.98
730490.73,301251.43,1018.15
730493.02,301251.08,1018.18
730495.30,301250.72,1018.11
730497.59,301250.36,1017.98
730499.91,301250.00,1017.92
730502.04,301249.67,1018.15
730504.32,301249.31,1018.28
730506.58,301248.96,1018.18
730508.83,301248.60,1018.02
730511.12,301248.24,1018.11
730513.37,301247.88,1017.98
730515.63,301247.55,1018.15
730517.92,301247.19,1018.08
730520.17,301246.84,1018.21
730522.43,301246.48,1018.38
730524.68,301246.15,1018.31
730526.90,301245.79,1018.34
730529.19,301245.43,1018.08
730531.31,301245.11,1018.77
730533.57,301244.75,1019.03
730535.82,301244.43,1019.03
730538.27,301244.00,1018.34
730540.53,301243.67,1018.54
730542.78,301243.31,1018.44
730545.07,301242.95,1018.51
730547.33,301242.60,1018.51
730549.58,301242.24,1018.54
730551.80,301241.91,1018.64
730554.02,301241.55,1018.80
730558.66,301240.83,1018.44
730560.95,301240.47,1018.51
730563.17,301240.12,1018.77
730565.36,301239.79,1019.07
730567.75,301239.43,1018.84
730570.07,301239.04,1018.51
730572.26,301238.71,1019.00
730574.54,301238.35,1019.10
730576.80,301238.03,1019.16
730581.47,301237.27,1018.57
730583.73,301236.92,1018.77
730586.01,301236.56,1018.47
730588.33,301236.20,1018.31
730590.56,301235.84,1018.64
730592.84,301235.48,1018.34
730595.13,301235.12,1018.51
730597.35,301234.76,1018.47
730599.61,301234.44,1018.44
730455.51,301251.14,1017.33
730457.70,301250.78,1017.52
730459.95,301250.46,1017.75
730462.27,301250.07,1017.36
730464.53,301249.74,1017.46
730466.75,301249.38,1017.59
730468.94,301249.06,1017.62
730471.19,301248.70,1017.72
730473.38,301248.34,1017.75
730475.70,301247.98,1017.72
730477.96,301247.66,1017.79
730480.18,301247.30,1017.88
730482.43,301246.94,1017.85
730484.72,301246.58,1017.69
730487.04,301246.22,1017.92
730489.29,301245.86,1017.95
730491.45,301245.54,1018.28
730493.67,301245.21,1018.25
730495.90,301244.86,1018.05
730498.31,301244.46,1017.98
730500.57,301244.10,1017.98
730502.72,301243.78,1018.18
730504.98,301243.45,1018.47
730507.27,301243.06,1018.25
730509.59,301242.70,1018.25
730511.84,301242.38,1018.25
730514.16,301241.98,1018.02
730516.45,301241.62,1018.08
730518.64,301241.30,1018.28
730520.86,301240.97,1018.67
730523.11,301240.62,1018.61
730525.50,301240.22,1018.08
730527.75,301239.90,1018.41
730529.94,301239.54,1018.67
730532.17,301239.21,1018.77
730534.39,301238.86,1018.64
730536.81,301238.46,1018.11
730539.09,301238.10,1018.15
730541.28,301237.74,1018.34
730543.57,301237.42,1018.47
730545.82,301237.06,1018.57
730548.05,301236.73,1018.70
730550.27,301236.38,1018.77
730552.49,301236.02,1018.74
730554.84,301235.66,1018.64
730557.20,301235.26,1018.54
730559.42,301234.94,1018.77
730561.57,301234.62,1018.93
730563.93,301234.22,1018.70
730566.21,301233.89,1018.87
730568.60,301233.50,1018.44
730570.79,301233.14,1018.70
730573.11,301232.78,1018.70
730575.33,301232.46,1018.87
730577.68,301232.10,1018.64
730580.00,301231.70,1018.51
730582.19,301231.38,1018.54
730584.45,301231.02,1018.47
730586.83,301230.63,1018.34
730589.05,301230.30,1018.54
730591.34,301229.94,1018.38
730593.60,301229.58,1018.41
730595.92,301229.22,1018.34
730598.17,301228.86,1018.41
730600.43,301228.54,1018.67
730455.91,301245.58,1017.52
730458.20,301245.22,1017.56
730460.48,301244.86,1017.46
730462.71,301244.51,1017.52
730464.99,301244.15,1017.56
730467.25,301243.79,1017.49
730469.53,301243.43,1017.49
730471.76,301243.10,1017.72
730473.91,301242.78,1017.92
730476.14,301242.42,1017.95
730478.39,301242.07,1017.88
730480.71,301241.71,1017.85
730483.00,301241.35,1017.72
730485.19,301241.02,1017.92
730487.44,301240.66,1018.28
730489.73,301240.30,1018.08
730492.02,301239.94,1018.11
730494.24,301239.59,1018.25
730496.43,301239.26,1018.47
730498.68,301238.94,1018.61
730501.07,301238.54,1018.21
730503.32,301238.18,1018.41
730505.61,301237.82,1018.41
730507.83,301237.47,1018.18
730510.05,301237.14,1018.34
730512.28,301236.78,1018.44
730514.66,301236.39,1018.02
730516.82,301236.07,1018.44
730521.39,301235.38,1018.38
730523.78,301234.95,1017.82
730526.03,301234.63,1018.08
730528.25,301234.27,1018.34
730530.31,301233.98,1018.93
730537.18,301232.90,1018.51
730539.53,301232.51,1018.38
730541.75,301232.18,1018.47
730544.07,301231.82,1018.47
730546.26,301231.47,1018.70
730548.51,301231.14,1018.93
730550.80,301230.78,1018.93
730553.06,301230.42,1018.90
730555.38,301230.06,1018.90
730557.60,301229.71,1018.87
730559.92,301229.35,1018.67
730562.11,301229.02,1018.77
730564.43,301228.63,1018.64
730566.71,301228.27,1018.64
730568.97,301227.91,1018.67
730571.26,301227.58,1018.90
730573.61,301227.19,1018.61
730575.83,301226.86,1018.77
730578.18,301226.47,1018.54
730580.44,301226.14,1018.61
730582.63,301225.79,1018.77
730584.91,301225.43,1018.80
730587.30,301225.07,1018.54
730589.62,301224.67,1018.47
730591.87,301224.31,1018.38
730594.10,301223.99,1018.44
730596.35,301223.63,1018.64
730598.61,301223.27,1018.57
730599.96,301216.57,1018.54
730597.64,301216.93,1018.54
730595.32,301217.29,1018.74
730593.03,301217.65,1018.74
730590.78,301218.01,1018.54
730588.52,301218.34,1018.54
730586.17,301218.73,1018.80
730583.82,301219.09,1018.84
730581.37,301219.49,1019.10
730579.01,301219.85,1019.29
730576.79,301220.21,1019.13
730574.54,301220.53,1018.97
730572.25,301220.89,1018.93
730569.96,301221.25,1019.00
730567.71,301221.58,1018.77
730565.45,301221.94,1018.70
730563.13,301222.30,1018.77
730560.88,301222.62,1018.61
730558.66,301222.98,1018.57
730556.24,301223.38,1018.93
730553.92,301223.74,1019.10
730551.66,301224.10,1019.10
730549.41,301224.42,1018.90
730547.15,301224.78,1018.64
730544.80,301225.14,1018.57
730542.58,301225.47,1018.47
730540.29,301225.83,1018.51
730537.97,301226.19,1018.57
730535.72,301226.54,1018.61
730533.40,301226.90,1018.67
730531.08,301227.27,1018.64
730528.76,301227.63,1018.41
730526.50,301227.95,1018.41
730524.18,301228.34,1018.70
730521.96,301228.67,1018.21
730519.77,301228.99,1018.08
730517.45,301229.35,1018.15
730515.16,301229.71,1018.08
730512.91,301230.07,1018.08
730510.52,301230.47,1018.51
730508.14,301230.83,1018.84
730505.75,301231.22,1018.87
730503.53,301231.55,1018.77
730501.41,301231.87,1018.15
730499.22,301232.19,1017.69
730496.93,301232.55,1017.88
730494.54,301232.92,1018.34
730492.13,301233.31,1018.57
730489.84,301233.67,1018.44
730487.62,301234.00,1018.08
730485.39,301234.35,1018.15
730483.11,301234.68,1018.05
730480.75,301235.07,1018.08
730478.56,301235.40,1017.92
730476.28,301235.76,1017.92
730473.99,301236.12,1017.85
730471.70,301236.44,1017.79
730469.41,301236.80,1017.82
730467.23,301237.16,1017.72
730464.87,301237.52,1017.85
730462.59,301237.88,1018.05
730460.27,301238.24,1018.18
730458.04,301238.60,1017.92
730455.82,301238.92,1017.56
730600.46,301210.85,1018.90
730598.07,301211.24,1019.03
730595.78,301211.60,1018.90
730593.56,301211.93,1018.74
730591.21,301212.29,1018.77
730588.92,301212.65,1018.70
730586.50,301213.04,1018.87
730584.28,301213.37,1018.77
730581.99,301213.73,1018.90
730579.64,301214.09,1018.77
730577.39,301214.45,1018.77
730575.00,301214.84,1019.07
730572.71,301215.17,1019.03
730570.43,301215.53,1018.93
730568.11,301215.89,1018.84
730565.85,301216.25,1018.74
730563.56,301216.61,1018.77
730561.24,301216.97,1018.87
730558.96,301217.33,1018.93
730556.70,301217.65,1018.57
730554.41,301218.01,1018.70
730552.06,301218.37,1018.93
730549.84,301218.73,1018.54
730547.49,301219.09,1018.70
730545.13,301219.45,1018.87
730542.88,301219.81,1018.77
730540.66,301220.14,1018.38
730538.37,301220.50,1018.41
730536.12,301220.86,1018.47
730533.70,301221.22,1018.61
730531.44,301221.58,1018.38
730529.19,301221.94,1018.54
730526.93,301222.29,1018.38
730524.61,301222.62,1018.34
730522.26,301223.02,1018.64
730520.04,301223.34,1018.38
730517.82,301223.70,1018.21
730515.50,301224.06,1018.31
730513.27,301224.38,1018.21
730510.99,301224.74,1018.18
730508.70,301225.10,1018.21
730506.35,301225.46,1018.08
730504.09,301225.82,1018.05
730501.87,301226.15,1017.92
730499.55,301226.51,1017.79
730497.26,301226.87,1018.02
730494.94,301227.23,1018.08
730492.65,301227.59,1018.08
730490.40,301227.95,1018.08
730488.08,301228.31,1018.15
730485.89,301228.63,1018.08
730483.64,301228.99,1017.95
730481.28,301229.35,1018.18
730478.90,301229.74,1018.38
730476.68,301230.07,1017.95
730474.42,301230.43,1018.02
730472.07,301230.79,1018.05
730469.68,301231.15,1018.28
730467.46,301231.51,1018.25
730465.17,301231.87,1018.18
730462.92,301232.23,1018.15
730460.73,301232.55,1017.72
730458.57,301232.84,1017.13
730456.32,301233.20,1017.29
730601.48,301205.40,1018.31
730599.03,301205.80,1018.97
730596.71,301206.16,1019.00
730594.49,301206.52,1018.77
730592.24,301206.84,1018.74
730589.85,301207.24,1018.93
730587.63,301207.56,1018.84
730585.28,301207.93,1018.84
730582.99,301208.29,1018.67
730580.67,301208.65,1018.64
730578.35,301209.01,1018.70
730576.10,301209.36,1018.84
730573.78,301209.73,1018.93
730571.46,301210.09,1018.97
730569.17,301210.44,1018.84
730566.88,301210.80,1018.74
730564.63,301211.13,1018.80
730562.34,301211.49,1018.77
730560.02,301211.85,1018.97
730557.67,301212.24,1019.07
730555.28,301212.61,1019.20
730553.09,301212.93,1018.77
730550.84,301213.29,1018.61
730546.29,301213.97,1018.70
730543.97,301214.33,1018.67
730541.69,301214.69,1018.70
730539.40,301215.05,1018.44
730537.08,301215.41,1018.38
730534.79,301215.77,1018.47
730532.54,301216.10,1018.28
730530.31,301216.46,1018.28
730527.96,301216.82,1018.28
730525.64,301217.18,1018.18
730523.32,301217.54,1018.21
730521.00,301217.90,1018.31
730518.68,301218.29,1018.57
730516.39,301218.62,1018.47
730514.14,301218.98,1018.51
730511.89,301219.34,1018.44
730509.66,301219.66,1018.11
730507.31,301220.02,1018.31
730505.02,301220.38,1018.25
730502.87,301220.70,1018.05
730500.55,301221.06,1018.05
730498.16,301221.46,1018.18
730495.84,301221.82,1018.61
730493.55,301222.18,1018.61
730491.33,301222.50,1018.15
730488.98,301222.90,1018.54
730486.72,301223.22,1018.51
730484.47,301223.58,1018.44
730482.28,301223.91,1017.98
730479.96,301224.27,1018.34
730477.67,301224.63,1018.18
730475.32,301224.99,1018.08
730473.10,301225.35,1018.05
730470.78,301225.71,1018.18
730468.52,301226.06,1018.18
730466.20,301226.42,1018.08
730463.95,301226.75,1017.65
730461.79,301227.07,1017.29
730459.57,301227.40,1016.97
730457.28,301227.76,1017.20
730455.03,301228.12,1017.16
730600.87,301199.88,1018.77
730598.62,301200.20,1018.90
730596.36,301200.56,1018.64
730594.01,301200.92,1018.74
730591.75,301201.28,1018.77
730589.37,301201.64,1018.97
730587.18,301202.00,1018.67
730584.83,301202.36,1018.74
730582.54,301202.72,1018.84
730580.25,301203.08,1018.77
730577.87,301203.44,1019.10
730573.26,301204.16,1019.03
730570.97,301204.49,1018.80
730568.68,301204.85,1018.80
730566.40,301205.21,1018.87
730564.14,301205.56,1018.84
730561.82,301205.92,1018.80
730559.53,301206.28,1018.87
730557.21,301206.64,1018.84
730554.89,301207.00,1018.84
730552.67,301207.36,1018.93
730550.35,301207.72,1018.77
730548.00,301208.08,1018.74
730545.78,301208.41,1018.67
730543.46,301208.77,1018.64
730541.20,301209.13,1018.67
730538.91,301209.49,1018.54
730536.50,301209.85,1018.87
730534.14,301210.24,1019.03
730531.86,301210.57,1018.87
730529.67,301210.93,1018.64
730527.44,301211.25,1018.31
730525.19,301211.58,1018.25
730522.93,301211.94,1018.21
730520.61,301212.30,1018.38
730518.23,301212.69,1018.64
730515.91,301213.05,1018.51
730513.69,301213.38,1018.25
730511.37,301213.74,1018.54
730509.08,301214.10,1018.51
730506.86,301214.46,1018.41
730504.60,301214.78,1018.34
730502.25,301215.14,1018.28
730499.90,301215.54,1018.41
730497.61,301215.86,1018.38
730495.32,301216.26,1018.57
730493.10,301216.58,1018.11
730490.81,301216.94,1018.21
730488.49,301217.30,1018.25
730486.08,301217.66,1018.54
730483.95,301217.98,1018.28
730481.86,301218.31,1017.72
730479.47,301218.67,1017.88
730477.12,301219.06,1018.18
730474.80,301219.42,1018.21
730472.61,301219.75,1018.08
730470.26,301220.11,1018.21
730467.97,301220.47,1018.34
730465.75,301220.82,1018.25
730463.50,301221.15,1018.02
730461.27,301221.51,1017.69
730458.99,301221.83,1017.39
730456.70,301222.19,1017.49
730454.44,301222.55,1017.69
730599.52,301194.86,1019.03
730597.19,301195.19,1018.93
730594.91,301195.55,1018.93
730592.62,301195.91,1018.93
730590.27,301196.30,1019.26
730581.12,301197.70,1019.16
730578.80,301198.06,1019.36
730576.48,301198.43,1019.23
730574.19,301198.78,1019.03
730571.97,301199.11,1018.61
730569.58,301199.50,1018.93
730567.30,301199.86,1019.07
730564.94,301200.23,1019.16
730562.79,301200.55,1018.74
730560.47,301200.91,1019.00
730558.18,301201.27,1018.87
730555.89,301201.63,1019.13
730553.64,301201.99,1018.80
730551.35,301202.35,1018.87
730549.00,301202.71,1018.93
730546.71,301203.03,1018.70
730544.49,301203.39,1018.70
730542.17,301203.75,1018.74
730539.88,301204.11,1018.61
730537.59,301204.44,1018.44
730535.21,301204.83,1018.97
730532.89,301205.23,1019.33
730530.67,301205.55,1018.90
730528.44,301205.88,1018.47
730526.06,301206.24,1018.51
730523.84,301206.60,1018.28
730521.61,301206.92,1018.21
730519.23,301207.31,1018.47
730516.97,301207.67,1018.51
730514.69,301208.00,1018.51
730512.43,301208.36,1018.02
730510.05,301208.72,1018.47
730507.66,301209.12,1018.77
730505.31,301209.51,1019.07
730503.02,301209.84,1019.03
730500.90,301210.16,1018.54
730498.67,301210.52,1018.44
730496.29,301210.88,1018.38
730493.97,301211.24,1018.51
730491.71,301211.60,1018.44
730489.49,301211.92,1018.11
730484.98,301212.61,1018.15
730482.79,301212.96,1017.92
730480.41,301213.33,1017.95
730478.02,301213.69,1018.18
730475.77,301214.05,1018.38
730473.51,301214.40,1018.08
730471.23,301214.76,1018.18
730468.94,301215.09,1017.85
730466.59,301215.48,1018.05
730464.27,301215.85,1018.41
730462.08,301216.17,1018.21
730459.95,301216.49,1017.92
730457.66,301216.85,1017.62
730455.31,301217.21,1017.75
730600.28,301189.42,1018.80
730597.80,301189.82,1019.16
730595.54,301190.18,1019.20
730593.19,301190.54,1019.43
730590.94,301190.87,1019.03
730588.75,301191.22,1018.80
730586.39,301191.58,1018.87
730584.14,301191.94,1018.84
730581.85,301192.27,1018.77
730579.44,301192.70,1019.29
730577.18,301193.02,1019.23
730574.93,301193.38,1019.07
730572.70,301193.71,1018.87
730570.35,301194.07,1018.67
730568.03,301194.43,1018.93
730565.74,301194.79,1019.10
730563.39,301195.15,1019.00
730561.17,301195.51,1018.84
730558.85,301195.87,1018.77
730556.56,301196.23,1018.80
730554.34,301196.55,1018.77
730551.95,301196.95,1018.87
730549.57,301197.31,1019.00
730547.35,301197.67,1018.97
730545.06,301198.03,1018.93
730542.80,301198.35,1018.67
730540.48,301198.71,1018.67
730538.16,301199.07,1018.70
730535.91,301199.43,1018.51
730533.72,301199.75,1018.28
730531.30,301200.15,1018.87
730526.69,301200.87,1018.70
730524.44,301201.20,1018.57
730522.22,301201.55,1018.41
730519.93,301201.91,1018.44
730517.61,301202.27,1018.51
730515.35,301202.60,1018.54
730513.03,301202.96,1018.47
730510.81,301203.32,1018.28
730508.52,301203.64,1018.25
730506.17,301204.04,1018.34
730501.53,301204.76,1018.61
730499.31,301205.08,1018.38
730497.12,301205.44,1018.15
730494.87,301205.77,1017.92
730492.61,301206.12,1017.88
730490.29,301206.48,1017.98
730487.97,301206.85,1017.95
730485.65,301207.21,1018.15
730483.30,301207.57,1018.28
730481.04,301207.93,1018.31
730478.85,301208.25,1017.85
730476.60,301208.61,1017.79
730474.21,301209.00,1018.41
730471.89,301209.36,1018.34
730469.67,301209.69,1017.92
730467.42,301210.05,1017.79
730465.10,301210.41,1018.05
730462.74,301210.77,1018.34
730460.49,301211.13,1018.18
730458.24,301211.49,1018.25
730455.95,301211.84,1018.11
730596.04,301184.32,1019.13
730593.78,301184.68,1018.84
730591.46,301185.04,1018.97
730586.76,301185.76,1018.93
730584.57,301186.09,1018.57
730582.15,301186.48,1019.00
730579.89,301186.81,1018.87
730577.71,301187.17,1018.77
730575.29,301187.53,1019.00
730572.84,301187.93,1019.33
730570.58,301188.29,1019.16
730568.39,301188.61,1018.61
730566.07,301188.97,1018.97
730563.69,301189.36,1019.26
730561.50,301189.69,1019.03
730559.14,301190.05,1018.90
730556.76,301190.41,1019.03
730554.54,301190.77,1018.93
730552.25,301191.10,1018.74
730549.99,301191.45,1018.87
730547.68,301191.85,1018.93
730545.35,301192.18,1018.84
730543.03,301192.54,1018.84
730540.75,301192.90,1018.74
730538.53,301193.25,1018.67
730536.21,301193.61,1018.70
730533.88,301193.94,1018.64
730531.57,301194.33,1018.64
730529.28,301194.66,1018.61
730527.06,301195.02,1018.44
730524.77,301195.38,1018.38
730522.38,301195.74,1018.57
730520.10,301196.10,1018.77
730517.81,301196.46,1018.64
730515.52,301196.82,1018.47
730513.23,301197.14,1018.51
730510.85,301197.54,1018.64
730508.56,301197.90,1018.64
730506.24,301198.26,1018.64
730504.05,301198.58,1018.51
730501.76,301198.94,1018.44
730499.48,301199.30,1018.47
730497.19,301199.66,1018.44
730494.90,301200.02,1018.41
730492.65,301200.35,1018.25
730490.29,301200.71,1018.18
730487.97,301201.07,1018.41
730485.75,301201.43,1018.28
730483.53,301201.75,1018.05
730481.31,301202.11,1018.11
730478.95,301202.47,1018.15
730476.67,301202.83,1018.08
730474.38,301203.19,1017.98
730472.03,301203.55,1017.92
730469.77,301203.88,1018.05
730467.58,301204.23,1017.95
730465.33,301204.56,1017.92
730463.14,301204.92,1017.79
730460.82,301205.28,1017.69
730458.56,301205.60,1017.49
730456.28,301205.96,1017.26
730600.99,301178.41,1018.70
730598.54,301178.80,1019.52
730596.35,301179.13,1019.10
730594.13,301179.45,1018.97
730591.81,301179.81,1018.97
730589.59,301180.17,1018.93
730587.23,301180.53,1019.03
730584.78,301180.93,1019.07
730582.56,301181.25,1019.20
730580.24,301181.65,1019.20
730577.95,301181.97,1018.90
730575.67,301182.33,1019.00
730573.28,301182.73,1019.29
730571.06,301183.05,1019.16
730568.74,301183.41,1019.16
730566.42,301183.77,1019.16
730564.16,301184.13,1019.03
730561.78,301184.50,1019.33
730559.52,301184.85,1019.10
730557.27,301185.18,1018.87
730555.01,301185.54,1018.70
730552.69,301185.90,1019.07
730550.41,301186.26,1018.90
730548.15,301186.58,1018.90
730545.86,301186.94,1018.80
730543.54,301187.30,1018.80
730541.22,301187.66,1018.84
730538.94,301188.02,1018.97
730536.68,301188.38,1018.97
730534.33,301188.74,1018.93
730531.98,301189.10,1019.13
730529.72,301189.46,1019.07
730527.40,301189.82,1019.10
730525.21,301190.15,1018.77
730523.02,301190.47,1018.47
730520.64,301190.87,1018.80
730518.35,301191.23,1018.77
730516.03,301191.55,1018.47
730513.81,301191.91,1018.31
730511.55,301192.24,1018.28
730509.23,301192.60,1018.38
730506.98,301192.96,1018.41
730504.69,301193.31,1018.38
730502.47,301193.67,1018.34
730500.05,301194.04,1018.44
730497.76,301194.39,1018.18
730495.54,301194.72,1018.21
730493.19,301195.11,1018.47
730490.97,301195.44,1018.41
730488.68,301195.80,1018.41
730486.46,301196.12,1018.18
730484.17,301196.48,1018.15
730481.88,301196.84,1017.98
730479.56,301197.20,1018.11
730477.24,301197.56,1018.11
730474.99,301197.92,1018.18
730472.76,301198.25,1018.21
730470.48,301198.61,1018.08
730468.22,301198.96,1018.02
730465.87,301199.33,1018.02
730463.55,301199.69,1018.02
730461.36,301200.01,1017.98
730459.07,301200.37,1018.02
730456.79,301200.73,1017.92
730454.53,301201.05,1017.69
730596.60,301174.03,1019.23
730594.35,301174.39,1018.77
730592.06,301174.75,1018.80
730589.77,301175.08,1018.70
730587.39,301175.47,1019.13
730585.10,301175.83,1019.13
730582.81,301176.19,1019.10
730580.52,301176.52,1019.26
730578.21,301176.91,1019.20
730576.02,301177.24,1019.00
730573.57,301177.63,1019.39
730571.28,301177.96,1019.03
730569.06,301178.32,1018.77
730566.77,301178.64,1018.80
730564.38,301179.04,1019.10
730562.10,301179.40,1019.26
730559.84,301179.76,1019.07
730557.55,301180.08,1019.00
730555.20,301180.48,1019.00
730553.01,301180.80,1018.90
730550.72,301181.16,1018.93
730543.80,301182.21,1018.67
730541.48,301182.60,1018.93
730539.09,301182.96,1019.39
730536.71,301183.36,1019.69
730534.52,301183.68,1019.46
730532.20,301184.04,1019.33
730529.81,301184.44,1019.59
730527.56,301184.76,1019.52
730525.33,301185.12,1019.26
730523.21,301185.41,1018.64
730520.92,301185.77,1018.57
730518.63,301186.13,1018.57
730516.38,301186.46,1018.64
730514.06,301186.82,1018.67
730511.77,301187.18,1018.61
730509.42,301187.54,1018.54
730507.16,301187.90,1018.41
730504.94,301188.22,1018.28
730502.65,301188.58,1018.21
730500.40,301188.94,1018.25
730498.11,301189.30,1018.25
730495.83,301189.66,1018.28
730493.51,301190.02,1018.38
730491.12,301190.38,1018.38
730484.36,301191.42,1018.11
730482.10,301191.75,1018.18
730479.85,301192.11,1018.15
730477.59,301192.47,1018.21
730475.21,301192.83,1018.28
730472.85,301193.22,1018.47
730470.53,301193.58,1018.74
730468.34,301193.91,1018.21
730463.83,301194.59,1018.02
730461.48,301194.95,1018.21
730459.13,301195.35,1018.38
730456.91,301195.67,1018.11
730454.68,301196.00,1018.02
730601.61,301167.69,1019.52
730599.29,301168.02,1019.26
730597.07,301168.38,1018.93
730592.49,301169.06,1019.03
730590.20,301169.42,1019.07
730587.92,301169.78,1019.07
730585.60,301170.14,1019.10
730583.41,301170.47,1018.87
730581.09,301170.83,1018.80
730578.80,301171.19,1018.90
730576.42,301171.58,1019.00
730574.09,301171.91,1018.97
730571.81,301172.27,1019.07
730569.49,301172.66,1019.00
730567.33,301172.98,1018.84
730564.91,301173.35,1019.16
730562.59,301173.71,1019.16
730560.37,301174.07,1019.03
730558.02,301174.43,1019.20
730555.80,301174.75,1018.90
730553.48,301175.11,1018.90
730551.16,301175.50,1019.16
730548.97,301175.83,1018.84
730541.94,301176.91,1019.07
730539.69,301177.27,1019.00
730537.40,301177.63,1019.07
730535.08,301177.96,1018.97
730532.76,301178.35,1019.16
730530.57,301178.67,1018.54
730528.35,301179.00,1018.31
730523.71,301179.72,1018.44
730521.42,301180.08,1018.51
730519.13,301180.44,1018.54
730516.88,301180.76,1018.61
730514.52,301181.16,1018.84
730512.17,301181.52,1019.13
730507.56,301182.24,1018.77
730505.34,301182.56,1018.57
730503.12,301182.92,1018.47
730500.83,301183.25,1018.31
730498.64,301183.61,1018.08
730496.29,301183.97,1018.31
730494.00,301184.33,1018.38
730491.71,301184.65,1018.34
730489.39,301185.01,1018.25
730487.14,301185.37,1018.31
730484.85,301185.73,1018.08
730482.57,301186.09,1018.18
730477.99,301186.78,1018.11
730475.77,301187.13,1018.08
730473.38,301187.50,1018.21
730471.10,301187.86,1018.34
730468.91,301188.18,1018.02
730466.62,301188.54,1018.02
730464.23,301188.93,1018.64
730461.91,301189.29,1018.74
730459.69,301189.65,1018.54
730457.44,301189.98,1018.28
730455.21,301190.34,1018.02
730599.60,301162.56,1019.07
730597.18,301162.96,1019.29
730594.89,301163.29,1019.10
730592.70,301163.64,1018.97
730590.32,301164.00,1019.23
730588.00,301164.36,1019.26
730585.68,301164.72,1019.13
730583.45,301165.08,1019.13
730581.30,301165.41,1018.80
730578.91,301165.77,1018.84
730576.66,301166.13,1018.87
730574.34,301166.49,1018.87
730571.98,301166.85,1018.87
730569.73,301167.17,1018.84
730567.51,301167.53,1018.74
730565.06,301167.93,1019.13
730562.67,301168.29,1019.23
730560.42,301168.65,1019.10
730553.55,301169.69,1019.33
730551.27,301170.05,1019.36
730549.04,301170.38,1019.00
730546.72,301170.74,1019.00
730544.34,301171.13,1019.00
730542.08,301171.46,1018.93
730539.80,301171.82,1018.97
730537.51,301172.18,1018.93
730533.00,301172.86,1018.77
730530.68,301173.22,1018.67
730528.36,301173.58,1018.57
730526.07,301173.94,1018.51
730523.78,301174.30,1018.70
730521.46,301174.66,1018.74
730519.21,301174.99,1018.70
730516.92,301175.35,1018.61
730514.57,301175.71,1018.70
730512.31,301176.07,1018.54
730509.99,301176.43,1018.61
730507.80,301176.75,1018.67
730505.52,301177.11,1018.51
730503.20,301177.47,1018.44
730500.94,301177.83,1018.54
730498.62,301178.19,1018.44
730496.37,301178.55,1018.57
730494.15,301178.87,1018.28
730491.86,301179.20,1018.25
730489.54,301179.59,1018.31
730487.19,301179.96,1018.34
730484.96,301180.28,1018.25
730482.68,301180.64,1018.15
730480.36,301181.00,1018.41
730478.10,301181.36,1018.38
730475.81,301181.72,1018.28
730473.56,301182.04,1018.44
730471.21,301182.44,1018.41
730468.92,301182.80,1018.54
730466.70,301183.12,1018.44
730464.38,301183.48,1018.31
730462.09,301183.84,1018.51
730459.77,301184.20,1018.51
730457.51,301184.53,1018.25
730455.32,301184.85,1018.05
730601.59,301157.72,1019.13
730599.21,301158.08,1019.36
730596.99,301158.43,1019.20
730594.63,301158.76,1019.00
730592.41,301159.12,1018.90
730589.99,301159.52,1019.29
730587.67,301159.88,1019.46
730585.45,301160.20,1019.23
730583.13,301160.56,1018.93
730580.91,301160.89,1018.54
730578.56,301161.28,1019.07
730576.17,301161.64,1019.23
730574.01,301161.97,1018.90
730571.69,301162.33,1018.93
730569.44,301162.65,1018.80
730567.22,301163.01,1018.67
730564.80,301163.37,1018.77
730562.51,301163.73,1018.64
730560.13,301164.13,1019.03
730557.77,301164.49,1019.23
730555.55,301164.81,1019.03
730553.30,301165.17,1018.90
730551.01,301165.53,1019.07
730548.66,301165.89,1019.33
730546.40,301166.25,1019.16
730544.18,301166.58,1019.03
730541.83,301166.94,1018.97
730539.47,301167.30,1019.13
730534.87,301168.02,1019.03
730532.71,301168.34,1018.70
730530.39,301168.70,1018.80
730528.13,301169.06,1018.84
730525.81,301169.42,1018.77
730523.56,301169.75,1018.77
730521.30,301170.11,1018.77
730518.89,301170.50,1018.97
730516.60,301170.83,1018.80
730514.41,301171.15,1018.41
730512.09,301171.55,1018.70
730509.83,301171.87,1018.70
730507.45,301172.27,1019.00
730505.26,301172.59,1018.64
730502.97,301172.95,1018.67
730500.59,301173.31,1018.77
730498.33,301173.67,1018.61
730496.04,301174.00,1018.41
730493.85,301174.32,1018.28
730491.53,301174.68,1018.34
730489.25,301175.04,1018.34
730486.96,301175.40,1018.28
730484.64,301175.76,1018.25
730482.38,301176.09,1018.25
730480.03,301176.48,1018.57
730477.74,301176.84,1018.51
730475.55,301177.16,1018.28
730473.23,301177.52,1018.34
730466.37,301178.60,1018.64
730464.15,301178.93,1018.31
730461.86,301179.29,1018.11
730459.64,301179.61,1018.05
730457.29,301179.97,1018.21
730454.94,301180.37,1018.54
730599.53,301152.00,1019.36
730597.21,301152.39,1019.36
730594.89,301152.75,1019.49
730592.57,301153.08,1019.29
730590.28,301153.44,1019.10
730588.06,301153.76,1019.03
730585.74,301154.16,1019.36
730583.45,301154.51,1019.26
730581.13,301154.84,1019.03
730578.84,301155.20,1018.93
730576.65,301155.53,1018.80
730574.20,301155.92,1019.33
730571.95,301156.28,1019.23
730569.73,301156.61,1018.77
730567.47,301156.96,1018.70
730565.09,301157.33,1019.07
730562.77,301157.69,1018.87
730560.41,301158.05,1019.23
730558.16,301158.41,1019.03
730555.87,301158.77,1019.03
730553.65,301159.09,1018.97
730551.39,301159.42,1018.80
730549.14,301159.78,1018.77
730546.69,301160.17,1019.13
730542.12,301160.89,1019.26
730539.76,301161.25,1019.10
730537.54,301161.58,1018.93
730535.22,301161.94,1019.03
730532.93,301162.30,1019.00
730530.68,301162.66,1019.00
730528.42,301162.98,1018.90
730526.17,301163.34,1018.87
730523.85,301163.70,1018.97
730521.50,301164.06,1019.10
730519.21,301164.42,1019.10
730516.89,301164.78,1018.77
730514.73,301165.10,1018.51
730512.41,301165.46,1018.57
730510.12,301165.82,1018.64
730507.87,301166.15,1018.57
730505.58,301166.51,1018.47
730503.33,301166.87,1018.44
730501.04,301167.19,1018.41
730498.69,301167.59,1018.64
730496.33,301167.95,1018.70
730494.11,301168.27,1018.67
730491.92,301168.63,1018.38
730489.57,301168.96,1018.25
730487.31,301169.32,1018.18
730485.06,301169.68,1018.28
730482.71,301170.04,1018.21
730480.39,301170.40,1018.38
730478.10,301170.76,1018.28
730475.88,301171.08,1018.25
730473.59,301171.44,1018.31
730471.33,301171.80,1018.08
730469.08,301172.13,1018.15
730466.79,301172.49,1018.08
730464.54,301172.84,1018.08
730459.86,301173.57,1018.21
730457.58,301173.93,1018.41
730455.29,301174.29,1018.51
730597.04,301147.50,1019.36
730594.75,301147.86,1019.20
730592.43,301148.22,1019.39
730590.08,301148.59,1019.62
730587.82,301148.91,1019.26
730585.60,301149.27,1019.00
730583.28,301149.63,1019.03
730580.96,301149.99,1019.10
730578.64,301150.35,1019.10
730576.35,301150.68,1019.07
730574.07,301151.04,1019.07
730571.78,301151.40,1019.03
730569.49,301151.76,1019.07
730567.14,301152.12,1019.00
730564.85,301152.48,1019.00
730562.70,301152.80,1018.80
730560.31,301153.16,1018.90
730557.96,301153.52,1018.97
730555.74,301153.88,1018.77
730553.32,301154.24,1019.13
730551.06,301154.60,1019.13
730548.78,301154.96,1018.97
730546.59,301155.29,1018.97
730544.14,301155.68,1019.16
730539.56,301156.37,1018.97
730537.27,301156.73,1018.93
730534.99,301157.09,1019.13
730532.73,301157.41,1019.00
730530.31,301157.81,1019.26
730527.96,301158.17,1019.39
730525.67,301158.53,1019.33
730523.48,301158.85,1019.03
730521.23,301159.21,1018.77
730519.01,301159.54,1018.57
730516.78,301159.86,1018.47
730514.46,301160.22,1018.57
730512.11,301160.62,1018.80
730509.82,301160.94,1018.64
730507.57,301161.30,1018.51
730505.22,301161.66,1018.64
730502.96,301162.02,1018.51
730500.67,301162.38,1018.67
730498.35,301162.74,1018.87
730496.10,301163.07,1018.77
730493.84,301163.42,1018.70
730491.46,301163.79,1018.77
730489.17,301164.15,1018.64
730486.95,301164.47,1018.34
730484.69,301164.83,1018.31
730482.44,301165.16,1018.38
730480.12,301165.55,1018.51
730477.83,301165.88,1018.41
730475.51,301166.24,1018.21
730473.26,301166.59,1018.18
730471.07,301166.92,1018.18
730468.78,301167.28,1018.21
730466.43,301167.64,1018.21
730464.17,301167.96,1018.08
730461.92,301168.32,1018.08
730459.66,301168.68,1018.21
730457.34,301169.04,1018.31
730455.05,301169.40,1018.47
730601.48,301141.83,1019.36
730599.12,301142.23,1019.33
730596.77,301142.59,1019.36
730594.45,301142.95,1019.36
730592.16,301143.28,1019.26
730589.84,301143.64,1019.52
730587.56,301144.00,1019.46
730585.27,301144.32,1019.13
730582.98,301144.68,1019.13
730580.66,301145.04,1019.13
730578.31,301145.44,1019.26
730576.02,301145.76,1019.20
730573.77,301146.12,1019.00
730571.51,301146.45,1019.03
730569.22,301146.81,1018.90
730566.90,301147.17,1019.10
730562.20,301147.89,1019.07
730560.04,301148.21,1018.97
730557.72,301148.61,1019.23
730555.43,301148.93,1019.20
730553.02,301149.33,1019.29
730550.83,301149.65,1019.00
730548.57,301149.98,1018.90
730544.00,301150.70,1018.97
730541.74,301151.06,1018.87
730539.29,301151.42,1019.13
730536.91,301151.81,1019.33
730527.76,301153.22,1019.43
730525.57,301153.54,1019.20
730523.31,301153.90,1019.03
730521.12,301154.23,1018.77
730518.77,301154.59,1018.74
730516.55,301154.91,1018.57
730514.26,301155.27,1018.57
730511.91,301155.63,1018.77
730509.59,301155.99,1018.93
730507.23,301156.35,1018.97
730505.01,301156.71,1018.64
730502.82,301157.04,1018.41
730500.53,301157.36,1018.28
730498.31,301157.72,1018.34
730495.93,301158.08,1018.31
730493.57,301158.44,1018.51
730491.29,301158.80,1018.77
730489.00,301159.16,1018.61
730486.78,301159.52,1018.51
730484.46,301159.88,1018.54
730482.23,301160.21,1018.38
730479.95,301160.57,1018.31
730477.59,301160.93,1018.34
730475.27,301161.29,1018.67
730472.92,301161.65,1018.84
730470.70,301161.97,1018.61
730468.54,301162.30,1018.21
730466.29,301162.65,1018.18
730464.03,301163.01,1018.18
730461.68,301163.37,1018.44
730459.36,301163.73,1018.41
730457.10,301164.06,1018.34
730454.79,301164.45,1018.44
730600.71,301136.77,1019.26
730598.46,301137.13,1019.20
730596.23,301137.48,1019.10
730593.91,301137.81,1019.13
730591.59,301138.21,1019.33
730589.18,301138.60,1019.85
730586.82,301138.96,1020.31
730584.50,301139.32,1019.95
730582.31,301139.61,1019.33
730580.09,301139.97,1019.13
730577.80,301140.30,1019.07
730575.48,301140.66,1019.20
730573.20,301141.02,1019.23
730570.91,301141.38,1019.23
730568.72,301141.70,1018.97
730566.40,301142.06,1018.84
730564.05,301142.42,1019.13
730561.60,301142.82,1019.56
730559.41,301143.14,1019.23
730557.12,301143.50,1019.07
730554.73,301143.87,1019.36
730552.54,301144.19,1019.07
730550.16,301144.58,1019.43
730547.87,301144.94,1019.36
730545.71,301145.27,1018.93
730543.30,301145.63,1019.13
730541.01,301145.99,1019.03
730538.75,301146.32,1018.77
730536.47,301146.67,1018.80
730534.28,301147.00,1018.70
730531.89,301147.39,1019.07
730529.64,301147.72,1019.13
730527.35,301148.08,1019.00
730525.13,301148.40,1018.74
730522.84,301148.76,1018.54
730520.49,301149.12,1018.51
730518.20,301149.48,1018.70
730515.88,301149.84,1018.74
730513.59,301150.20,1018.80
730511.37,301150.53,1019.00
730508.95,301150.92,1018.87
730506.63,301151.28,1018.90
730504.44,301151.61,1018.64
730502.19,301151.93,1018.54
730499.90,301152.29,1018.44
730497.68,301152.62,1018.25
730495.42,301152.98,1018.25
730493.04,301153.37,1018.54
730490.72,301153.73,1018.74
730488.49,301154.06,1018.64
730486.27,301154.38,1018.41
730483.98,301154.74,1018.47
730481.63,301155.10,1018.41
730479.34,301155.46,1018.34
730477.09,301155.82,1018.44
730472.39,301156.58,1019.10
730470.23,301156.87,1018.31
730467.94,301157.23,1018.38
730465.65,301157.59,1018.54
730463.33,301157.95,1018.41
730461.01,301158.31,1018.57
730458.69,301158.67,1018.70
730456.47,301159.02,1018.57
730454.25,301159.35,1018.41
730567.92,301136.60,1019.16
730565.70,301136.93,1018.77
730563.38,301137.29,1018.77
730561.02,301137.65,1019.29
730558.64,301138.05,1019.52
730556.35,301138.41,1019.56
730554.16,301138.73,1019.29
730551.87,301139.06,1019.10
730549.52,301139.42,1019.23
730547.23,301139.78,1019.10
730544.98,301140.10,1018.90
730542.66,301140.46,1019.03
730540.37,301140.82,1019.03
730538.18,301141.15,1018.70
730535.86,301141.51,1018.70
730533.54,301141.87,1018.87
730531.25,301142.23,1018.97
730528.97,301142.59,1019.00
730526.74,301142.91,1018.87
730524.49,301143.27,1018.61
730522.14,301143.63,1018.93
730519.88,301143.96,1018.70
730517.53,301144.32,1018.61
730515.21,301144.71,1018.97
730512.95,301145.04,1018.74
730510.70,301145.39,1018.61
730508.44,301145.72,1018.74
730506.16,301146.08,1018.61
730503.90,301146.44,1018.57
730501.58,301146.77,1018.41
730499.23,301147.13,1018.38
730496.94,301147.49,1018.61
730494.69,301147.85,1018.34
730492.46,301148.17,1018.28
730490.14,301148.53,1018.31
730487.86,301148.89,1018.41
730485.57,301149.25,1018.61
730483.22,301149.61,1018.64
730480.93,301149.97,1018.57
730478.61,301150.33,1018.70
730476.35,301150.66,1018.34
730474.03,301151.02,1018.67
730471.71,301151.38,1018.74
730469.52,301151.70,1018.44
730467.30,301152.03,1018.21
730464.98,301152.39,1018.21
730462.76,301152.74,1018.15
730460.47,301153.14,1018.18
730458.15,301153.50,1018.44
730455.80,301153.86,1018.61
730535.33,301136.57,1018.90
730533.04,301136.92,1018.84
730530.62,301137.29,1019.23
730528.34,301137.65,1019.10
730526.08,301137.97,1018.90
730523.79,301138.33,1018.97
730521.54,301138.69,1018.80
730519.25,301139.02,1018.77
730516.96,301139.38,1018.87
730514.71,301139.74,1018.77
730512.42,301140.06,1018.70
730510.10,301140.42,1018.74
730507.81,301140.78,1018.70
730505.49,301141.14,1018.64
730503.24,301141.50,1018.51
730501.02,301141.83,1018.41
730498.70,301142.19,1018.44
730496.44,301142.51,1018.47
730494.19,301142.87,1018.51
730491.83,301143.23,1018.61
730489.61,301143.59,1018.54
730487.26,301143.95,1018.54
730484.97,301144.28,1018.51
730482.68,301144.64,1018.61
730480.33,301145.00,1018.80
730478.11,301145.36,1018.80
730475.82,301145.72,1018.70
730473.57,301146.04,1018.57
730471.34,301146.37,1018.47
730468.96,301146.76,1018.57
730466.67,301147.09,1018.54
730464.38,301147.48,1018.54
730462.16,301147.84,1018.54
730459.94,301148.16,1018.54
730457.59,301148.52,1018.64
730455.30,301148.88,1018.70
730454.39,301240.67,1017.20
730456.55,301240.31,1017.62
730458.74,301240.02,1018.02
730460.90,301239.67,1018.18
730463.25,301239.31,1017.92
730465.57,301238.91,1017.69
730467.73,301238.59,1017.69
730470.08,301238.23,1017.79
730472.30,301237.87,1017.82
730474.55,301237.51,1017.88
730476.81,301237.19,1017.92
730479.06,301236.83,1017.92
730481.32,301236.47,1018.05
730483.57,301236.11,1018.05
730485.83,301235.79,1018.21
730488.05,301235.43,1018.11
730490.24,301235.07,1018.44
730492.46,301234.75,1018.67
730494.68,301234.39,1018.47
730497.10,301233.99,1018.02
730499.45,301233.63,1017.82
730501.54,301233.31,1018.28
730503.73,301232.99,1018.90
730505.96,301232.66,1018.90
730508.28,301232.30,1018.90
730510.63,301231.91,1018.54
730512.95,301231.51,1018.02
730515.17,301231.19,1018.11
730517.46,301230.83,1018.25
730519.78,301230.47,1018.15
730522.00,301230.11,1018.15
730524.12,301229.79,1018.64
730526.51,301229.43,1018.47
730528.80,301229.07,1018.47
730531.05,301228.71,1018.70
730533.34,301228.35,1018.77
730535.53,301227.99,1018.64
730537.82,301227.67,1018.61
730540.10,301227.31,1018.54
730542.42,301226.91,1018.44
730544.65,301226.59,1018.51
730546.83,301226.23,1018.64
730549.06,301225.91,1018.90
730551.31,301225.55,1019.00
730553.63,301225.19,1019.16
730555.92,301224.83,1019.00
730558.27,301224.44,1018.57
730560.59,301224.08,1018.44
730562.78,301223.75,1018.70
730565.07,301223.39,1018.90
730567.35,301223.03,1018.90
730569.64,301222.67,1018.74
730571.77,301222.35,1019.07
730573.99,301221.99,1019.03
730576.37,301221.63,1019.03
730578.63,301221.27,1019.23
730580.88,301220.91,1019.03
730583.20,301220.55,1018.93
730585.46,301220.20,1018.84
730587.87,301219.80,1018.54
730590.13,301219.47,1018.47
730592.35,301219.12,1018.61
730594.70,301218.75,1018.80
730597.06,301218.36,1018.47
730599.38,301218.00,1018.41
730455.47,301234.77,1017.42
730457.80,301234.41,1017.36
730459.95,301234.08,1017.75
730462.11,301233.76,1018.15
730464.36,301233.40,1018.25
730466.65,301233.04,1018.18
730468.97,301232.68,1018.11
730471.29,301232.32,1017.95
730473.45,301232.00,1018.02
730475.67,301231.64,1018.08
730477.92,301231.28,1018.05
730480.18,301230.92,1018.21
730482.50,301230.56,1018.02
730484.75,301230.20,1017.98
730487.07,301229.84,1017.95
730489.26,301229.52,1018.15
730491.58,301229.16,1018.02
730493.84,301228.80,1017.85
730495.99,301228.44,1018.02
730498.31,301228.08,1017.88
730500.60,301227.73,1017.79
730502.82,301227.40,1018.05
730505.14,301227.01,1018.05
730507.37,301226.68,1018.15
730509.62,301226.32,1018.25
730511.84,301226.00,1018.18
730514.16,301225.61,1018.18
730516.42,301225.28,1018.25
730518.67,301224.92,1018.21
730520.93,301224.56,1018.25
730523.12,301224.24,1018.61
730525.50,301223.84,1018.38
730527.76,301223.52,1018.51
730529.94,301223.16,1018.54
730532.20,301222.80,1018.54
730534.42,301222.48,1018.64
730536.77,301222.08,1018.47
730539.06,301221.72,1018.41
730541.25,301221.40,1018.38
730543.44,301221.08,1018.77
730545.69,301220.72,1018.87
730548.11,301220.32,1018.70
730550.37,301219.96,1018.54
730552.56,301219.64,1018.70
730554.84,301219.28,1018.77
730559.39,301218.56,1018.84
730561.67,301218.20,1018.80
730563.93,301217.84,1018.77
730566.25,301217.48,1018.77
730568.47,301217.16,1018.90
730570.79,301216.80,1018.97
730573.01,301216.44,1018.93
730575.27,301216.08,1019.07
730577.62,301215.72,1018.84
730579.81,301215.37,1018.90
730582.10,301215.01,1018.93
730584.42,301214.65,1018.77
730586.64,301214.32,1018.87
730588.99,301213.93,1018.67
730591.28,301213.57,1018.70
730593.56,301213.21,1018.74
730595.82,301212.88,1018.90
730598.01,301212.52,1019.03
730456.01,301229.40,1017.13
730458.30,301229.04,1017.16
730460.59,301228.68,1017.06
730462.78,301228.33,1017.52
730464.97,301228.00,1017.85
730467.16,301227.68,1018.15
730469.41,301227.32,1018.25
730471.63,301226.99,1018.11
730473.92,301226.63,1018.08
730476.18,301226.28,1018.08
730478.33,301225.92,1018.21
730482.97,301225.20,1018.05
730485.10,301224.88,1018.47
730487.35,301224.55,1018.54
730489.61,301224.19,1018.51
730492.02,301223.80,1018.18
730494.21,301223.47,1018.47
730496.47,301223.11,1018.47
730498.82,301222.72,1018.05
730501.04,301222.40,1017.98
730503.23,301222.04,1018.08
730505.45,301221.68,1018.25
730507.74,301221.36,1018.31
730510.09,301220.96,1018.11
730512.25,301220.64,1018.41
730514.54,301220.28,1018.47
730516.86,301219.92,1018.34
730519.05,301219.59,1018.77
730521.37,301219.23,1018.61
730523.72,301218.84,1018.11
730525.94,301218.48,1018.21
730528.10,301218.16,1018.31
730530.45,301217.80,1018.28
730532.77,301217.44,1018.28
730534.93,301217.08,1018.44
730537.21,301216.72,1018.38
730539.50,301216.36,1018.38
730541.72,301216.04,1018.70
730544.01,301215.68,1018.70
730546.27,301215.32,1018.70
730548.46,301215.00,1018.97
730550.71,301214.64,1018.61
730553.03,301214.28,1018.77
730557.57,301213.56,1018.93
730559.76,301213.24,1019.03
730562.08,301212.88,1018.84
730564.43,301212.48,1018.77
730566.72,301212.12,1018.70
730568.98,301211.80,1018.80
730571.20,301211.44,1019.16
730573.45,301211.08,1019.13
730575.77,301210.72,1018.84
730578.03,301210.36,1018.70
730580.35,301210.00,1018.67
730582.73,301209.64,1018.67
730584.95,301209.28,1018.84
730587.24,301208.92,1018.87
730589.53,301208.56,1018.90
730591.75,301208.24,1018.77
730594.10,301207.84,1018.74
730596.33,301207.52,1018.93
730598.58,301207.16,1018.87
730600.90,301206.80,1018.74
730456.12,301223.98,1017.52
730458.44,301223.62,1017.33
730460.67,301223.26,1017.46
730462.86,301222.94,1017.79
730464.95,301222.62,1018.11
730467.20,301222.29,1018.31
730469.46,301221.94,1018.31
730471.74,301221.58,1018.15
730474.03,301221.22,1018.11
730476.25,301220.86,1018.25
730478.64,301220.50,1017.98
730480.96,301220.10,1017.75
730483.18,301219.78,1017.95
730485.34,301219.46,1018.54
730487.59,301219.10,1018.41
730489.98,301218.70,1018.15
730492.23,301218.38,1018.21
730494.42,301218.02,1018.38
730496.68,301217.69,1018.47
730498.90,301217.34,1018.34
730501.15,301216.98,1018.28
730503.47,301216.62,1018.18
730505.66,301216.26,1018.28
730507.98,301215.90,1018.28
730510.20,301215.58,1018.44
730512.49,301215.22,1018.51
730514.78,301214.86,1018.38
730517.00,301214.50,1018.61
730519.26,301214.17,1018.67
730521.61,301213.78,1018.34
730523.93,301213.42,1018.21
730526.18,301213.06,1018.31
730528.40,301212.70,1018.28
730530.53,301212.38,1018.77
730532.78,301212.05,1018.80
730535.10,301211.69,1018.80
730537.39,301211.34,1018.77
730539.61,301210.98,1018.87
730541.97,301210.62,1018.77
730544.25,301210.22,1018.54
730546.44,301209.90,1018.74
730548.73,301209.54,1018.77
730550.98,301209.18,1018.74
730553.24,301208.86,1018.93
730555.53,301208.50,1018.87
730557.78,301208.14,1018.80
730560.04,301207.78,1018.87
730562.32,301207.42,1018.74
730564.58,301207.06,1018.90
730566.86,301206.70,1018.87
730569.15,301206.34,1018.80
730571.41,301206.02,1018.84
730573.73,301205.62,1018.97
730576.01,301205.30,1019.20
730578.33,301204.90,1018.90
730580.65,301204.54,1018.84
730582.84,301204.22,1018.97
730585.10,301203.86,1018.67
730587.42,301203.50,1018.64
730589.64,301203.14,1018.97
730591.99,301202.78,1018.77
730594.25,301202.42,1018.74
730596.57,301202.06,1018.61
730598.79,301201.71,1018.90
730601.11,301201.35,1018.70
730454.10,301218.66,1018.05
730456.52,301218.26,1017.46
730458.74,301217.94,1017.49
730460.93,301217.61,1017.98
730463.16,301217.25,1018.28
730465.38,301216.90,1018.28
730467.70,301216.54,1018.11
730469.99,301216.18,1017.95
730472.18,301215.85,1018.18
730474.50,301215.49,1018.08
730476.65,301215.17,1018.34
730478.94,301214.78,1018.11
730481.23,301214.42,1017.95
730483.55,301214.06,1017.92
730485.74,301213.73,1018.25
730487.96,301213.38,1018.38
730490.24,301213.02,1018.41
730492.43,301212.69,1018.57
730494.75,301212.33,1018.57
730497.07,301211.97,1018.34
730499.30,301211.61,1018.44
730501.52,301211.26,1018.54
730503.58,301210.97,1019.10
730505.93,301210.61,1018.97
730508.25,301210.22,1018.74
730510.54,301209.86,1018.57
730512.92,301209.46,1018.05
730515.08,301209.14,1018.51
730517.40,301208.78,1018.51
730519.69,301208.42,1018.41
730521.94,301208.06,1018.18
730524.23,301207.70,1018.25
730526.51,301207.34,1018.34
730528.80,301207.01,1018.41
730530.96,301206.69,1018.93
730533.15,301206.33,1019.29
730535.50,301205.97,1019.00
730537.89,301205.58,1018.47
730540.08,301205.25,1018.61
730542.27,301204.90,1018.74
730544.55,301204.54,1018.67
730546.91,301204.18,1018.61
730549.10,301203.85,1018.84
730551.38,301203.49,1018.87
730553.70,301203.13,1018.80
730555.83,301202.81,1019.16
730558.24,301202.41,1018.87
730560.37,301202.09,1019.10
730562.79,301201.70,1018.61
730564.94,301201.37,1019.07
730567.20,301201.02,1019.00
730569.55,301200.65,1018.87
730571.84,301200.29,1018.74
730574.03,301199.97,1019.23
730576.28,301199.61,1019.49
730578.54,301199.25,1019.43
730580.89,301198.89,1019.29
730585.46,301198.14,1018.90
730589.97,301197.46,1019.20
730592.26,301197.10,1018.90
730594.55,301196.74,1018.87
730596.87,301196.38,1018.84
730599.09,301196.02,1019.00
730601.38,301195.66,1018.90
730456.05,301213.25,1018.18
730458.34,301212.89,1018.21
730460.66,301212.53,1018.18
730462.88,301212.18,1018.34
730465.20,301211.82,1018.05
730467.42,301211.46,1017.98
730469.65,301211.10,1018.05
730471.97,301210.74,1018.21
730474.16,301210.42,1018.54
730476.44,301210.06,1018.21
730478.76,301209.66,1017.75
730480.89,301209.37,1018.25
730483.14,301209.02,1018.28
730485.40,301208.66,1018.21
730487.81,301208.26,1017.92
730490.07,301207.90,1017.95
730492.29,301207.58,1017.92
730494.58,301207.22,1017.98
730496.80,301206.86,1018.18
730498.99,301206.54,1018.41
730501.24,301206.18,1018.34
730503.50,301205.82,1018.25
730505.75,301205.49,1018.47
730508.04,301205.10,1018.28
730510.33,301204.74,1018.25
730512.58,301204.42,1018.34
730514.80,301204.06,1018.54
730517.09,301203.70,1018.57
730519.38,301203.34,1018.47
730521.70,301202.98,1018.31
730523.95,301202.62,1018.47
730526.08,301202.30,1018.70
730528.33,301201.94,1018.77
730530.56,301201.62,1019.00
730532.84,301201.26,1018.97
730535.23,301200.86,1018.54
730537.51,301200.50,1018.41
730539.77,301200.14,1018.57
730541.99,301199.82,1018.74
730544.28,301199.46,1018.77
730546.53,301199.10,1018.97
730548.72,301198.78,1018.97
730550.98,301198.42,1018.90
730553.26,301198.06,1018.77
730555.55,301197.70,1018.84
730557.84,301197.34,1018.80
730560.13,301196.98,1018.77
730562.38,301196.62,1018.87
730564.60,301196.30,1019.07
730566.89,301195.94,1019.10
730569.28,301195.54,1018.84
730571.56,301195.18,1018.64
730573.88,301194.82,1018.74
730576.07,301194.50,1019.03
730578.33,301194.14,1019.29
730580.61,301193.78,1019.29
730583.00,301193.39,1018.70
730585.25,301193.06,1018.97
730587.54,301192.70,1018.87
730589.76,301192.34,1018.93
730591.99,301192.02,1019.13
730594.24,301191.66,1019.26
730596.53,301191.30,1019.16
730598.75,301190.94,1019.13
730456.16,301207.61,1017.33
730458.35,301207.28,1017.62
730460.57,301206.92,1017.79
730462.79,301206.60,1017.92
730465.08,301206.24,1017.95
730467.30,301205.88,1017.92
730469.49,301205.56,1018.02
730471.81,301205.16,1017.88
730474.07,301204.84,1017.88
730476.32,301204.48,1018.02
730478.54,301204.12,1018.11
730480.80,301203.80,1018.21
730483.15,301203.40,1017.98
730485.34,301203.08,1018.21
730487.56,301202.75,1018.38
730489.75,301202.40,1018.34
730492.07,301202.00,1018.11
730494.32,301201.68,1018.21
730496.55,301201.32,1018.34
730498.80,301201.00,1018.51
730500.99,301200.64,1018.61
730503.34,301200.28,1018.61
730505.57,301199.92,1018.61
730507.85,301199.56,1018.57
730510.14,301199.20,1018.64
730512.40,301198.87,1018.67
730514.75,301198.48,1018.51
730517.03,301198.12,1018.47
730519.22,301197.80,1018.67
730521.45,301197.44,1018.67
730523.70,301197.08,1018.47
730526.09,301196.72,1018.44
730528.31,301196.36,1018.61
730530.59,301196.00,1018.64
730532.88,301195.64,1018.57
730535.07,301195.32,1018.61
730537.36,301194.96,1018.70
730539.65,301194.60,1018.67
730541.87,301194.24,1018.80
730544.16,301193.88,1018.90
730546.44,301193.56,1018.87
730548.63,301193.20,1019.00
730550.82,301192.88,1019.07
730553.14,301192.48,1018.84
730555.46,301192.12,1018.87
730557.72,301191.76,1018.90
730560.04,301191.40,1018.87
730562.26,301191.08,1019.10
730564.48,301190.72,1019.20
730566.80,301190.36,1019.10
730569.15,301190.00,1018.74
730571.37,301189.64,1019.16
730573.53,301189.32,1019.36
730575.88,301188.96,1019.00
730578.30,301188.56,1018.80
730580.52,301188.20,1018.80
730582.78,301187.85,1018.84
730585.03,301187.52,1018.97
730587.35,301187.13,1018.97
730589.67,301186.77,1019.00
730594.21,301186.05,1018.84
730596.47,301185.72,1019.00
730454.70,301202.59,1017.59
730456.89,301202.27,1017.75
730459.18,301201.91,1017.88
730461.44,301201.55,1017.85
730463.69,301201.22,1017.98
730465.98,301200.86,1017.98
730468.23,301200.51,1017.95
730470.46,301200.15,1017.98
730472.65,301199.82,1018.11
730474.97,301199.46,1018.15
730477.19,301199.11,1018.11
730479.47,301198.75,1018.11
730481.79,301198.39,1017.98
730483.98,301198.03,1018.15
730486.34,301197.67,1018.15
730488.59,301197.31,1018.11
730490.68,301197.02,1018.57
730493.03,301196.63,1018.41
730497.54,301195.94,1018.25
730499.77,301195.59,1018.41
730501.96,301195.26,1018.38
730504.34,301194.87,1018.38
730506.56,301194.54,1018.44
730508.78,301194.18,1018.47
730511.14,301193.79,1018.28
730513.39,301193.46,1018.28
730515.68,301193.11,1018.34
730517.84,301192.78,1018.67
730520.06,301192.42,1018.90
730522.41,301192.06,1018.61
730524.73,301191.67,1018.51
730526.99,301191.34,1018.77
730529.14,301191.02,1018.87
730531.46,301190.66,1018.87
730533.75,301190.30,1018.90
730535.97,301189.94,1018.80
730538.19,301189.59,1018.84
730540.55,301189.23,1018.80
730542.87,301188.86,1018.70
730545.02,301188.54,1018.97
730547.31,301188.18,1018.84
730549.60,301187.82,1019.03
730551.85,301187.46,1018.93
730554.14,301187.10,1019.03
730556.43,301186.75,1019.00
730558.68,301186.39,1019.03
730560.94,301186.06,1019.03
730563.19,301185.70,1018.84
730565.45,301185.34,1019.07
730567.67,301185.02,1019.16
730569.92,301184.66,1019.23
730572.27,301184.27,1019.16
730574.53,301183.94,1019.26
730576.78,301183.58,1019.16
730579.04,301183.22,1018.97
730581.33,301182.86,1019.20
730583.65,301182.50,1019.07
730585.87,301182.15,1019.00
730588.12,301181.82,1019.10
730590.44,301181.43,1019.00
730592.73,301181.10,1019.03
730595.02,301180.74,1019.10
730597.27,301180.38,1019.23
730599.56,301180.02,1019.36
730456.25,301196.94,1018.11
730458.51,301196.61,1018.21
730460.66,301196.25,1018.28
730462.98,301195.89,1018.11
730465.24,301195.54,1018.11
730467.46,301195.21,1018.34
730469.68,301194.89,1018.54
730471.94,301194.53,1018.57
730474.29,301194.13,1018.34
730476.58,301193.77,1018.18
730478.73,301193.45,1018.51
730481.05,301193.06,1018.05
730483.28,301192.73,1018.18
730485.56,301192.37,1018.25
730490.07,301191.69,1018.31
730492.30,301191.33,1018.38
730494.52,301190.97,1018.34
730496.84,301190.61,1018.28
730499.03,301190.29,1018.28
730501.31,301189.93,1018.25
730503.60,301189.57,1018.25
730505.86,301189.21,1018.31
730508.11,301188.85,1018.44
730510.30,301188.53,1018.44
730512.59,301188.17,1018.57
730514.91,301187.81,1018.57
730517.13,301187.45,1018.64
730519.48,301187.09,1018.57
730521.64,301186.77,1018.64
730523.89,301186.41,1018.61
730526.02,301186.09,1019.29
730530.63,301185.40,1019.59
730532.95,301185.04,1019.36
730535.17,301184.68,1019.46
730537.42,301184.32,1019.62
730539.74,301183.96,1019.29
730544.32,301183.24,1018.93
730546.64,301182.85,1018.90
730548.99,301182.49,1018.57
730551.15,301182.17,1018.97
730553.47,301181.81,1018.93
730555.72,301181.45,1019.00
730557.94,301181.12,1019.03
730560.16,301180.77,1019.10
730562.39,301180.44,1019.26
730564.74,301180.05,1019.10
730567.03,301179.69,1018.97
730569.38,301179.33,1018.77
730571.60,301178.97,1019.03
730573.79,301178.64,1019.36
730576.14,301178.28,1019.00
730578.40,301177.93,1019.20
730580.56,301177.60,1019.36
730582.94,301177.21,1019.13
730585.23,301176.85,1019.20
730587.51,301176.49,1019.10
730589.90,301176.13,1018.67
730592.19,301175.77,1018.74
730594.41,301175.41,1018.80
730596.60,301175.09,1019.16
730455.81,301191.57,1018.05
730457.90,301191.28,1018.34
730460.15,301190.92,1018.54
730462.38,301190.59,1018.70
730464.70,301190.20,1018.54
730467.08,301189.81,1018.05
730469.33,301189.45,1017.98
730471.53,301189.16,1018.41
730473.84,301188.76,1018.21
730476.10,301188.41,1018.05
730478.39,301188.05,1018.08
730480.64,301187.69,1018.15
730482.90,301187.36,1018.44
730485.22,301187.00,1018.15
730487.41,301186.64,1018.38
730489.73,301186.28,1018.28
730491.92,301185.96,1018.38
730494.27,301185.60,1018.34
730496.52,301185.24,1018.34
730498.78,301184.88,1018.25
730501.03,301184.52,1018.25
730503.25,301184.17,1018.38
730505.51,301183.84,1018.61
730507.67,301183.52,1018.87
730509.89,301183.16,1019.00
730512.17,301182.80,1019.07
730514.46,301182.44,1018.84
730516.81,301182.08,1018.57
730519.10,301181.72,1018.54
730521.39,301181.36,1018.47
730523.61,301181.00,1018.51
730525.83,301180.64,1018.34
730528.15,301180.28,1018.47
730530.34,301179.96,1018.74
730532.53,301179.64,1019.13
730534.82,301179.28,1019.07
730537.04,301178.95,1019.23
730539.36,301178.56,1019.13
730541.71,301178.20,1018.97
730543.94,301177.84,1018.84
730550.73,301176.80,1019.07
730552.99,301176.44,1018.93
730555.27,301176.08,1018.90
730557.46,301175.75,1019.23
730559.75,301175.40,1019.10
730562.07,301175.03,1019.16
730564.36,301174.68,1019.16
730566.68,301174.28,1018.84
730569.00,301173.92,1018.90
730571.19,301173.60,1019.13
730573.51,301173.24,1019.07
730575.80,301172.88,1019.03
730578.12,301172.52,1018.93
730580.40,301172.16,1018.77
730582.59,301171.80,1018.87
730584.88,301171.48,1019.00
730587.10,301171.12,1019.13
730589.42,301170.76,1018.97
730591.71,301170.40,1019.00
730593.96,301170.04,1019.20
730596.22,301169.71,1019.29
730598.47,301169.35,1019.43
730600.79,301168.99,1019.33
730455.10,301186.40,1018.02
730457.33,301186.04,1018.11
730459.55,301185.72,1018.54
730461.77,301185.36,1018.57
730464.06,301185.00,1018.34
730466.28,301184.64,1018.31
730468.50,301184.32,1018.41
730470.82,301183.96,1018.31
730473.08,301183.60,1018.31
730475.33,301183.24,1018.44
730477.62,301182.88,1018.38
730479.87,301182.52,1018.31
730482.19,301182.16,1018.15
730484.38,301181.84,1018.18
730486.60,301181.48,1018.31
730488.92,301181.12,1018.28
730491.18,301180.76,1018.28
730493.40,301180.40,1018.28
730495.59,301180.08,1018.47
730497.94,301179.72,1018.38
730500.16,301179.36,1018.51
730502.39,301179.04,1018.44
730504.71,301178.68,1018.44
730506.96,301178.32,1018.61
730509.22,301177.96,1018.64
730511.44,301177.63,1018.80
730513.79,301177.24,1018.64
730516.05,301176.92,1018.77
730518.33,301176.56,1018.64
730520.56,301176.20,1018.70
730522.84,301175.84,1018.64
730525.13,301175.48,1018.51
730527.45,301175.12,1018.44
730529.74,301174.76,1018.57
730531.96,301174.43,1018.74
730534.08,301174.11,1019.03
730536.47,301173.72,1018.80
730538.79,301173.36,1018.93
730541.04,301173.00,1018.97
730543.27,301172.67,1018.97
730545.49,301172.32,1019.07
730547.74,301171.96,1019.00
730550.03,301171.60,1019.07
730559.08,301170.20,1018.87
730561.34,301169.87,1019.16
730563.53,301169.51,1019.29
730565.88,301169.15,1019.10
730568.26,301168.76,1018.77
730570.42,301168.43,1018.90
730572.67,301168.08,1018.84
730574.93,301167.72,1018.90
730577.25,301167.36,1018.84
730579.57,301167.00,1018.74
730581.79,301166.64,1018.84
730584.05,301166.31,1019.16
730586.33,301165.95,1019.07
730588.62,301165.59,1019.16
730590.91,301165.23,1019.13
730593.13,301164.91,1019.07
730595.38,301164.55,1019.16
730597.74,301164.19,1019.33
730599.96,301163.83,1019.33
730455.92,301181.62,1018.38
730458.24,301181.26,1018.15
730460.46,301180.90,1018.21
730462.75,301180.54,1018.21
730464.97,301180.22,1018.31
730467.20,301179.86,1018.77
730474.06,301178.78,1018.38
730476.31,301178.42,1018.31
730478.53,301178.10,1018.57
730480.82,301177.74,1018.54
730483.14,301177.38,1018.21
730485.40,301177.02,1018.31
730487.59,301176.70,1018.28
730489.91,301176.33,1018.34
730492.16,301175.98,1018.31
730494.35,301175.62,1018.31
730496.64,301175.26,1018.41
730498.86,301174.94,1018.57
730501.08,301174.61,1018.80
730503.34,301174.25,1018.67
730505.53,301173.90,1018.64
730507.78,301173.57,1019.00
730510.13,301173.18,1018.67
730512.36,301172.85,1018.67
730514.71,301172.46,1018.44
730516.86,301172.13,1018.84
730519.15,301171.81,1018.93
730521.41,301171.42,1018.70
730523.69,301171.09,1018.70
730525.98,301170.73,1018.70
730528.14,301170.37,1018.80
730530.46,301170.01,1018.77
730532.74,301169.65,1018.67
730535.03,301169.33,1018.80
730537.19,301169.00,1019.33
730539.44,301168.65,1019.16
730541.83,301168.25,1018.93
730544.08,301167.92,1019.00
730546.34,301167.57,1019.10
730548.56,301167.24,1019.29
730550.88,301166.85,1019.13
730553.27,301166.49,1018.87
730555.49,301166.13,1018.97
730557.68,301165.80,1019.23
730559.90,301165.45,1019.29
730562.25,301165.09,1018.84
730564.57,301164.69,1018.67
730566.83,301164.37,1018.67
730569.15,301164.01,1018.77
730571.37,301163.65,1018.93
730573.66,301163.29,1018.87
730575.94,301162.96,1019.07
730580.55,301162.24,1018.84
730582.81,301161.88,1018.80
730584.96,301161.56,1019.20
730587.25,301161.20,1019.43
730589.44,301160.88,1019.43
730591.82,301160.48,1018.97
730594.14,301160.12,1018.90
730596.37,301159.77,1019.10
730598.62,301159.44,1019.46
730455.00,301175.80,1018.80
730457.26,301175.41,1018.41
730459.55,301175.05,1018.25
730461.83,301174.69,1018.21
730464.02,301174.34,1018.15
730466.37,301173.97,1018.11
730468.63,301173.62,1018.08
730470.92,301173.26,1018.08
730473.11,301172.93,1018.41
730475.26,301172.61,1018.54
730477.58,301172.25,1018.15
730479.84,301171.89,1018.21
730482.12,301171.53,1018.25
730484.38,301171.17,1018.25
730486.63,301170.81,1018.21
730488.86,301170.49,1018.21
730491.08,301170.13,1018.28
730493.43,301169.77,1018.44
730495.62,301169.45,1018.47
730497.84,301169.09,1018.61
730500.16,301168.73,1018.44
730502.35,301168.40,1018.54
730504.74,301168.01,1018.44
730507.03,301167.68,1018.61
730509.21,301167.33,1018.70
730511.57,301166.97,1018.61
730513.85,301166.61,1018.41
730516.11,301166.25,1018.64
730518.30,301165.92,1019.03
730520.52,301165.60,1019.13
730522.84,301165.24,1019.07
730525.10,301164.88,1018.87
730527.35,301164.52,1018.84
730529.60,301164.16,1018.90
730531.83,301163.80,1018.97
730534.11,301163.48,1019.03
730536.40,301163.12,1018.97
730538.69,301162.76,1019.13
730543.20,301162.04,1019.20
730545.42,301161.72,1019.43
730547.67,301161.36,1019.07
730550.03,301160.96,1018.70
730552.25,301160.64,1018.87
730554.44,301160.32,1019.10
730556.79,301159.95,1019.13
730559.01,301159.60,1019.13
730561.30,301159.24,1019.23
730563.65,301158.88,1018.87
730565.78,301158.55,1019.07
730568.16,301158.16,1018.84
730570.38,301157.80,1018.90
730572.70,301157.44,1019.07
730575.02,301157.08,1019.03
730577.25,301156.72,1018.77
730579.53,301156.40,1018.93
730581.82,301156.04,1019.00
730584.14,301155.68,1019.03
730586.30,301155.35,1019.36
730588.59,301154.96,1018.90
730590.87,301154.64,1019.10
730593.16,301154.28,1019.29
730595.45,301153.92,1019.39
730597.67,301153.59,1019.39
730599.89,301153.23,1019.39
730602.28,301152.87,1019.29
730454.08,301171.04,1018.44
730456.34,301170.71,1018.38
730458.66,301170.35,1018.25
730460.95,301169.96,1018.05
730463.23,301169.60,1018.02
730465.42,301169.24,1018.08
730467.55,301168.92,1018.41
730469.90,301168.56,1018.38
730472.25,301168.20,1018.15
730474.54,301167.84,1018.15
730476.79,301167.48,1018.21
730478.95,301167.16,1018.57
730481.27,301166.80,1018.47
730483.56,301166.44,1018.34
730485.88,301166.08,1018.25
730488.13,301165.72,1018.38
730490.35,301165.39,1018.47
730492.61,301165.03,1018.57
730494.77,301164.71,1018.74
730496.92,301164.39,1018.90
730499.18,301164.03,1018.93
730501.59,301163.63,1018.54
730503.82,301163.28,1018.51
730506.04,301162.95,1018.64
730508.42,301162.59,1018.51
730510.65,301162.23,1018.57
730512.74,301161.91,1018.84
730515.12,301161.55,1018.57
730517.41,301161.19,1018.54
730519.70,301160.83,1018.64
730521.95,301160.47,1018.74
730524.14,301160.15,1018.93
730526.33,301159.82,1019.26
730528.49,301159.47,1019.33
730530.84,301159.11,1019.13
730533.16,301158.75,1019.03
730535.35,301158.42,1019.23
730537.74,301158.03,1018.90
730539.99,301157.67,1018.84
730544.50,301156.98,1019.23
730546.79,301156.63,1018.97
730549.14,301156.26,1018.90
730551.33,301155.91,1019.07
730553.65,301155.55,1019.03
730556.00,301155.19,1018.74
730558.19,301154.86,1018.87
730560.45,301154.50,1019.03
730562.77,301154.14,1018.70
730564.99,301153.78,1018.87
730567.31,301153.42,1018.97
730569.60,301153.07,1019.03
730571.82,301152.74,1019.10
730574.04,301152.38,1019.10
730576.36,301152.02,1019.00
730578.65,301151.66,1019.07
730580.90,301151.34,1019.10
730583.22,301150.98,1019.10
730585.48,301150.62,1019.07
730587.76,301150.26,1019.23
730589.99,301149.93,1019.46
730592.27,301149.57,1019.43
730594.56,301149.22,1019.29
730596.85,301148.86,1019.23
730599.14,301148.50,1019.39
730454.80,301166.03,1018.51
730457.05,301165.67,1018.31
730459.27,301165.31,1018.28
730461.53,301164.99,1018.34
730463.81,301164.56,1018.15
730466.10,301164.20,1018.15
730468.39,301163.88,1018.18
730470.54,301163.52,1018.31
730472.80,301163.19,1018.47
730475.05,301162.84,1018.51
730477.34,301162.48,1018.38
730479.63,301162.12,1018.34
730481.79,301161.79,1018.38
730484.11,301161.43,1018.41
730486.33,301161.08,1018.51
730488.58,301160.75,1018.57
730490.81,301160.39,1018.80
730493.13,301160.03,1018.57
730495.45,301159.67,1018.44
730497.67,301159.31,1018.47
730500.02,301158.95,1018.28
730502.21,301158.63,1018.44
730504.43,301158.27,1018.47
730506.78,301157.91,1018.57
730508.97,301157.59,1018.84
730511.23,301157.23,1018.80
730513.52,301156.87,1018.61
730515.77,301156.51,1018.57
730518.02,301156.15,1018.57
730520.18,301155.86,1018.87
730522.44,301155.50,1019.07
730524.69,301155.14,1019.26
730526.91,301154.82,1019.39
730529.23,301154.46,1019.49
730531.55,301154.10,1019.26
730533.84,301153.74,1019.03
730536.03,301153.38,1019.20
730538.29,301153.06,1019.20
730540.64,301152.69,1019.16
730543.02,301152.30,1018.90
730545.21,301151.98,1019.13
730547.47,301151.62,1018.97
730549.72,301151.26,1018.90
730551.98,301150.90,1019.10
730554.20,301150.58,1019.20
730556.55,301150.21,1019.13
730558.81,301149.86,1019.20
730561.13,301149.50,1018.84
730563.32,301149.14,1019.03
730565.51,301148.81,1019.29
730567.86,301148.45,1019.07
730570.18,301148.09,1018.93
730572.43,301147.73,1019.03
730574.69,301147.38,1018.97
730576.88,301147.05,1019.23
730579.23,301146.69,1019.20
730581.45,301146.33,1019.16
730583.74,301145.97,1019.03
730586.06,301145.61,1019.07
730588.25,301145.29,1019.43
730590.54,301144.93,1019.46
730592.89,301144.57,1019.23
730595.14,301144.21,1019.29
730597.46,301143.85,1019.20
730599.68,301143.49,1019.36
730455.62,301160.26,1018.44
730457.91,301159.94,1018.64
730460.13,301159.58,1018.70
730462.38,301159.22,1018.44
730464.61,301158.89,1018.38
730466.79,301158.51,1018.61
730469.18,301158.14,1018.25
730471.34,301157.82,1018.70
730473.46,301157.50,1019.20
730475.78,301157.14,1019.00
730478.20,301156.74,1018.34
730480.49,301156.38,1018.34
730482.74,301156.02,1018.44
730485.00,301155.70,1018.44
730487.22,301155.34,1018.44
730489.34,301155.02,1018.74
730491.63,301154.69,1018.77
730493.98,301154.30,1018.44
730496.30,301153.94,1018.18
730498.52,301153.58,1018.31
730500.78,301153.25,1018.44
730503.07,301152.89,1018.57
730505.32,301152.54,1018.74
730507.48,301152.21,1019.07
730512.05,301151.53,1018.84
730514.41,301151.13,1018.74
730516.63,301150.81,1018.70
730518.82,301150.45,1018.67
730521.17,301150.09,1018.44
730523.39,301149.73,1018.57
730525.61,301149.41,1018.90
730527.84,301149.08,1019.16
730530.06,301148.72,1019.29
730532.38,301148.36,1019.16
730534.67,301148.01,1018.84
730536.99,301147.64,1018.84
730539.24,301147.29,1018.93
730541.40,301146.96,1018.97
730543.72,301146.60,1019.03
730545.97,301146.24,1018.97
730548.19,301145.92,1019.26
730550.45,301145.59,1019.39
730552.74,301145.23,1019.26
730555.06,301144.84,1019.26
730557.34,301144.48,1019.10
730559.57,301144.16,1019.26
730561.72,301143.83,1019.52
730564.01,301143.47,1019.29
730566.43,301143.08,1018.87
730568.65,301142.75,1018.97
730570.90,301142.40,1019.23
730573.22,301142.03,1019.20
730575.48,301141.68,1019.20
730577.80,301141.32,1019.16
730580.09,301140.96,1019.13
730582.37,301140.63,1019.23
730584.53,301140.31,1019.79
730586.72,301139.98,1020.12
730589.04,301139.62,1019.98
730591.49,301139.23,1019.36
730593.84,301138.83,1019.13
730596.13,301138.47,1019.13
730598.32,301138.15,1019.23
730600.64,301137.79,1019.23
730456.26,301155.19,1018.61
730458.52,301154.83,1018.44
730460.84,301154.47,1018.28
730463.16,301154.11,1018.11
730465.35,301153.79,1018.25
730467.67,301153.43,1018.21
730469.89,301153.04,1018.21
730472.08,301152.71,1018.84
730474.37,301152.39,1018.80
730476.72,301151.99,1018.25
730478.94,301151.67,1018.61
730481.13,301151.31,1018.54
730483.39,301150.95,1018.70
730485.77,301150.59,1018.57
730487.96,301150.23,1018.44
730490.22,301149.91,1018.38
730492.50,301149.51,1018.25
730494.76,301149.19,1018.41
730497.01,301148.83,1018.47
730499.30,301148.50,1018.34
730501.55,301148.14,1018.44
730503.78,301147.79,1018.61
730506.06,301147.46,1018.64
730508.32,301147.10,1018.77
730510.57,301146.74,1018.57
730512.76,301146.42,1018.70
730515.02,301146.06,1018.77
730517.27,301145.74,1018.80
730519.56,301145.38,1018.74
730521.78,301145.02,1018.87
730524.17,301144.62,1018.61
730526.42,301144.30,1018.74
730528.68,301143.94,1018.90
730530.93,301143.58,1018.90
730533.25,301143.22,1018.74
730535.54,301142.86,1018.70
730537.83,301142.53,1018.64
730540.05,301142.18,1018.97
730542.30,301141.85,1019.03
730544.59,301141.49,1018.90
730546.85,301141.13,1019.10
730549.00,301140.81,1019.26
730551.32,301140.45,1018.97
730553.58,301140.09,1019.16
730555.83,301139.77,1019.43
730558.12,301139.41,1019.49
730560.31,301139.08,1019.59
730562.69,301138.69,1019.26
730567.30,301137.97,1019.03
730569.52,301137.61,1019.13
730571.71,301137.29,1019.20
730574.00,301136.93,1019.16
730576.35,301136.56,1018.97
730454.52,301150.45,1018.57
730456.71,301150.12,1018.70
730459.16,301149.73,1018.41
730461.42,301149.40,1018.44
730463.71,301149.04,1018.44
730465.96,301148.68,1018.44
730468.22,301148.32,1018.54
730470.50,301147.96,1018.47
730472.66,301147.61,1018.54
730474.88,301147.28,1018.74
730477.20,301146.92,1018.70
730479.36,301146.60,1018.80
730481.65,301146.24,1018.84
730483.93,301145.88,1018.61
730486.25,301145.52,1018.51
730488.57,301145.16,1018.44
730490.76,301144.80,1018.57
730493.05,301144.48,1018.61
730495.27,301144.12,1018.47
730497.49,301143.76,1018.41
730499.78,301143.40,1018.41
730502.04,301143.04,1018.44
730504.32,301142.72,1018.54
730506.55,301142.36,1018.64
730508.80,301142.03,1018.77
730511.09,301141.68,1018.74
730513.31,301141.32,1018.80
730515.63,301140.99,1018.77
730517.89,301140.63,1018.84
730520.21,301140.27,1018.77
730522.43,301139.91,1018.70
730524.62,301139.59,1018.87
730526.90,301139.23,1018.93
730529.06,301138.91,1019.20
730531.35,301138.55,1019.23
730533.73,301138.19,1018.80
730535.99,301137.83,1018.87
730538.28,301137.47,1019.10
730540.47,301137.14,1019.23
730542.79,301136.78,1019.03
730455.09,301144.88,1018.87
730457.38,301144.53,1018.77
730459.60,301144.20,1018.77
730461.92,301143.81,1018.61
730464.21,301143.45,1018.54
730466.46,301143.12,1018.80
730468.65,301142.80,1018.77
730470.84,301142.44,1018.64
730473.19,301142.08,1018.44
730475.41,301141.69,1018.51
730477.64,301141.37,1018.80
730479.99,301141.00,1018.54
730482.24,301140.65,1018.51
730484.53,301140.29,1018.57
730486.69,301139.96,1018.74
730488.94,301139.60,1018.51
730491.23,301139.24,1018.44
730493.45,301138.92,1018.57
730498.03,301138.20,1018.47
730500.31,301137.84,1018.51
730502.57,301137.52,1018.64
730504.79,301137.16,1018.77
730507.11,301136.80,1018.64
730500.35,301136.59,1018.54
730498.09,301136.95,1018.61
730495.77,301137.31,1018.67
730493.48,301137.67,1018.74
730491.23,301138.00,1018.44
730488.88,301138.36,1018.54
730484.37,301139.04,1018.41
730482.05,301139.40,1018.61
730479.86,301139.73,1018.47
730477.44,301140.12,1018.67
730475.18,301140.45,1018.44
730472.86,301140.81,1018.47
730470.58,301141.17,1018.54
730468.29,301141.53,1018.77
730465.97,301141.92,1018.84
730463.81,301142.24,1018.51
730461.52,301142.57,1018.51
730459.17,301142.97,1018.67
730456.85,301143.33,1018.74
730454.53,301143.69,1018.90
730467.43,301136.76,1018.61
730465.18,301137.09,1018.54
730462.82,301137.45,1018.64
730460.67,301137.77,1018.41
730458.35,301138.13,1018.47
730456.06,301138.49,1018.64
730455.70,301139.72,1018.64
730458.02,301139.35,1018.51
730460.34,301138.99,1018.41
730462.50,301138.64,1018.54
730464.72,301138.31,1018.80
730467.04,301137.95,1018.54
730469.23,301137.63,1018.74
730471.55,301137.27,1018.51
730473.77,301136.91,1018.54
730476.09,301136.52,1018.44
730700.93,301136.52,1019.39
730703.31,301136.88,1019.56
730705.65,301137.27,1019.66
730708.02,301137.67,1019.36
730676.76,301137.03,1019.52
730679.07,301137.43,1019.39
730681.54,301137.82,1019.92
730683.82,301138.18,1019.69
730686.29,301138.60,1019.98
730688.63,301138.97,1019.59
730690.90,301139.33,1019.43
730693.34,301139.72,1019.72
730695.65,301140.11,1019.66
730697.99,301140.48,1019.52
730700.33,301140.87,1019.56
730702.71,301141.23,1019.56
730705.15,301141.65,1019.66
730707.32,301141.99,1019.43
730643.51,301136.98,1018.74
730645.92,301137.37,1018.74
730648.29,301137.73,1018.70
730650.57,301138.13,1018.80
730653.01,301138.52,1018.70
730655.38,301138.88,1018.67
730657.66,301139.28,1018.67
730660.06,301139.63,1018.80
730662.44,301140.03,1018.80
730664.81,301140.42,1018.84
730667.15,301140.78,1018.74
730669.46,301141.18,1018.80
730671.87,301141.57,1018.84
730674.17,301141.93,1019.03
730676.55,301142.32,1018.93
730678.92,301142.72,1019.07
730681.33,301143.08,1019.39
730683.73,301143.47,1019.33
730686.14,301143.86,1019.39
730688.48,301144.25,1019.26
730690.79,301144.62,1019.10
730693.13,301145.01,1019.23
730695.54,301145.40,1019.23
730697.81,301145.76,1019.07
730700.32,301146.15,1019.43
730702.66,301146.55,1019.46
730704.97,301146.91,1019.46
730707.50,301147.33,1020.02
730643.45,301141.61,1018.70
730645.79,301142.00,1018.74
730648.13,301142.36,1018.74
730650.50,301142.76,1018.70
730652.81,301143.15,1018.74
730655.22,301143.51,1018.77
730657.62,301143.90,1018.77
730659.96,301144.30,1018.87
730662.30,301144.66,1018.74
730664.71,301145.05,1018.80
730667.08,301145.44,1018.84
730669.42,301145.80,1018.87
730671.77,301146.20,1018.87
730674.14,301146.59,1018.93
730676.45,301146.95,1018.90
730678.85,301147.35,1018.80
730681.29,301147.74,1018.90
730683.63,301148.13,1018.87
730685.94,301148.49,1018.74
730688.28,301148.85,1018.77
730690.66,301149.25,1018.74
730693.06,301149.64,1018.80
730695.44,301150.03,1018.84
730697.81,301150.42,1018.90
730700.15,301150.79,1018.97
730702.56,301151.18,1019.07
730704.90,301151.54,1019.13
730707.27,301151.93,1019.26
730643.12,301146.51,1018.80
730645.46,301146.90,1018.80
730647.87,301147.26,1018.87
730650.15,301147.66,1018.84
730652.55,301148.02,1018.87
730654.89,301148.41,1018.87
730657.27,301148.80,1018.87
730659.71,301149.20,1018.90
730662.05,301149.56,1018.80
730664.42,301149.95,1018.80
730666.73,301150.31,1018.77
730669.10,301150.70,1018.80
730671.44,301151.10,1018.70
730673.75,301151.46,1018.64
730676.12,301151.85,1018.67
730678.47,301152.21,1018.70
730680.84,301152.61,1018.77
730683.25,301153.00,1018.70
730685.62,301153.39,1018.77
730688.03,301153.78,1018.80
730690.30,301154.15,1018.74
730692.68,301154.54,1018.77
730695.05,301154.90,1018.77
730697.36,301155.26,1018.74
730699.76,301155.65,1018.67
730702.14,301156.05,1018.67
730704.51,301156.44,1018.70
730706.82,301156.80,1018.70
730643.30,301151.69,1019.39
730645.61,301152.08,1019.16
730647.95,301152.48,1019.29
730650.29,301152.84,1019.46
730652.63,301153.23,1019.56
730655.01,301153.59,1019.26
730657.48,301153.98,1019.59
730659.82,301154.38,1019.46
730662.03,301154.74,1018.97
730664.37,301155.10,1019.00
730666.74,301155.50,1018.97
730669.05,301155.89,1018.93
730671.39,301156.25,1018.93
730673.83,301156.64,1018.84
730676.20,301157.04,1018.77
730678.58,301157.43,1018.77
730680.89,301157.79,1018.77
730683.36,301158.18,1018.90
730685.70,301158.58,1018.74
730688.01,301158.94,1018.87
730690.38,301159.33,1018.87
730692.75,301159.72,1018.90
730695.06,301160.09,1018.87
730697.37,301160.45,1018.77
730699.74,301160.84,1018.74
730702.12,301161.23,1018.74
730704.43,301161.59,1018.70
730706.86,301161.99,1018.70
730645.48,301156.65,1019.26
730647.88,301157.04,1019.59
730650.26,301157.43,1019.49
730652.53,301157.80,1019.10
730654.87,301158.16,1019.20
730657.34,301158.58,1019.69
730659.62,301158.94,1019.59
730661.96,301159.31,1019.29
730664.33,301159.70,1019.46
730666.71,301160.09,1019.69
730669.08,301160.45,1019.62
730671.45,301160.84,1019.66
730673.80,301161.24,1019.20
730676.10,301161.60,1019.00
730678.34,301161.96,1018.74
730680.75,301162.36,1018.87
730683.06,301162.72,1018.80
730685.53,301163.11,1018.93
730687.91,301163.50,1019.00
730690.21,301163.90,1019.03
730692.69,301164.29,1019.23
730694.93,301164.65,1019.00
730697.33,301165.04,1019.07
730699.67,301165.40,1019.00
730702.05,301165.80,1018.97
730704.42,301166.19,1018.77
730706.73,301166.55,1018.77
730709.10,301166.94,1018.87
730645.48,301161.61,1019.20
730647.82,301161.97,1019.03
730650.20,301162.36,1018.84
730652.60,301162.75,1019.03
730654.98,301163.14,1019.10
730657.35,301163.50,1019.13
730659.72,301163.90,1019.03
730662.07,301164.29,1019.20
730664.44,301164.65,1019.26
730666.71,301165.01,1018.93
730669.09,301165.41,1019.16
730671.56,301165.80,1019.56
730673.87,301166.19,1019.43
730676.14,301166.56,1018.77
730678.65,301166.94,1019.16
730680.99,301167.34,1019.43
730683.30,301167.70,1019.07
730685.57,301168.06,1018.90
730687.95,301168.46,1018.97
730690.35,301168.85,1019.23
730692.66,301169.21,1019.16
730695.03,301169.60,1019.13
730697.34,301169.97,1019.07
730699.78,301170.39,1019.13
730702.15,301170.75,1019.03
730704.53,301171.14,1019.29
730706.84,301171.50,1019.10
730645.34,301166.96,1019.00
730647.71,301167.35,1019.16
730650.05,301167.71,1019.07
730652.36,301168.11,1019.03
730654.73,301168.47,1019.00
730657.07,301168.86,1018.74
730659.48,301169.25,1018.77
730661.89,301169.65,1018.87
730664.20,301170.01,1018.90
730666.60,301170.40,1019.00
730669.04,301170.79,1019.39
730671.38,301171.18,1019.46
730673.89,301171.57,1019.85
730676.20,301171.94,1019.62
730678.60,301172.33,1019.59
730680.84,301172.69,1019.39
730683.09,301173.06,1019.03
730685.49,301173.45,1018.84
730687.83,301173.84,1018.97
730690.17,301174.20,1018.80
730692.61,301174.59,1018.93
730695.02,301174.99,1019.29
730697.43,301175.38,1019.43
730699.67,301175.74,1019.20
730701.98,301176.14,1018.97
730704.35,301176.50,1019.00
730706.69,301176.89,1019.10
730709.07,301177.28,1019.23
730645.20,301171.43,1018.90
730647.57,301171.79,1018.80
730649.98,301172.18,1018.87
730652.42,301172.57,1019.07
730654.63,301172.93,1018.93
730657.04,301173.33,1019.00
730659.38,301173.72,1018.74
730661.72,301174.08,1018.74
730664.12,301174.47,1018.84
730666.46,301174.87,1018.90
730668.84,301175.23,1018.90
730671.15,301175.62,1018.77
730673.45,301175.98,1018.77
730675.89,301176.38,1018.84
730678.30,301176.77,1018.93
730680.61,301177.13,1018.77
730683.01,301177.52,1018.87
730685.36,301177.92,1019.00
730689.97,301178.64,1018.61
730692.34,301179.03,1018.74
730694.72,301179.43,1018.84
730697.12,301179.82,1018.90
730699.53,301180.21,1018.84
730701.84,301180.57,1018.80
730704.21,301180.96,1018.93
730706.62,301181.36,1019.13
730708.93,301181.72,1019.20
730708.37,301140.81,1019.33
730705.97,301140.42,1019.46
730703.69,301140.05,1019.59
730701.45,301139.69,1019.62
730699.07,301139.30,1019.52
730696.73,301138.94,1019.56
730694.46,301138.57,1019.66
730692.15,301138.18,1019.75
730689.75,301137.82,1019.43
730687.50,301137.45,1019.79
730685.29,301137.09,1019.85
730682.82,301136.70,1019.72
730707.43,301145.89,1020.05
730704.96,301145.50,1019.52
730702.62,301145.10,1019.56
730700.21,301144.71,1019.36
730697.87,301144.35,1019.23
730695.53,301143.96,1019.36
730693.25,301143.59,1019.39
730690.88,301143.23,1019.26
730688.54,301142.84,1019.43
730686.27,301142.48,1019.59
730683.89,301142.12,1019.52
730681.55,301141.72,1019.56
730679.11,301141.33,1019.20
730676.74,301140.94,1019.03
730674.56,301140.61,1019.26
730672.12,301140.22,1019.00
730669.78,301139.85,1018.93
730667.41,301139.46,1018.87
730665.07,301139.07,1018.97
730662.76,301138.71,1018.93
730660.39,301138.31,1018.87
730658.01,301137.95,1018.67
730655.64,301137.56,1018.70
730653.36,301137.20,1018.70
730651.16,301136.83,1018.90
730708.06,301150.93,1019.43
730705.69,301150.53,1019.36
730703.28,301150.14,1019.13
730700.98,301149.78,1019.10
730698.64,301149.42,1019.03
730696.33,301149.02,1018.90
730693.99,301148.66,1018.87
730691.61,301148.27,1018.80
730689.31,301147.91,1018.80
730686.93,301147.51,1018.80
730684.59,301147.15,1018.84
730682.35,301146.79,1018.93
730680.01,301146.39,1018.93
730677.67,301146.03,1018.87
730675.39,301145.67,1019.00
730673.02,301145.28,1018.90
730670.68,301144.92,1018.87
730668.31,301144.52,1018.84
730665.97,301144.16,1018.77
730663.59,301143.77,1018.77
730661.25,301143.38,1018.77
730658.94,301143.01,1018.87
730656.54,301142.62,1018.70
730654.23,301142.26,1018.77
730651.89,301141.90,1018.70
730649.61,301141.50,1018.70
730647.31,301141.14,1018.74
730644.90,301140.75,1018.70
730708.79,301155.76,1018.90
730706.42,301155.37,1018.84
730704.08,301154.98,1018.77
730701.77,301154.61,1018.74
730699.39,301154.22,1018.74
730697.15,301153.89,1018.77
730694.81,301153.50,1018.74
730692.50,301153.13,1018.77
730690.16,301152.74,1018.74
730687.82,301152.38,1018.80
730685.48,301152.02,1018.74
730683.11,301151.62,1018.70
730680.80,301151.26,1018.80
730678.43,301150.87,1018.67
730676.12,301150.51,1018.70
730673.88,301150.14,1018.70
730671.50,301149.75,1018.74
730669.16,301149.39,1018.80
730666.86,301148.99,1018.80
730664.48,301148.63,1018.80
730662.17,301148.24,1018.80
730659.80,301147.88,1018.87
730657.43,301147.49,1018.77
730655.12,301147.12,1018.80
730652.75,301146.73,1018.80
730650.41,301146.37,1018.74
730648.03,301145.98,1018.80
730645.69,301145.62,1018.77
730643.35,301145.22,1018.77
730707.32,301160.69,1018.80
730704.98,301160.30,1018.70
730702.61,301159.94,1018.70
730700.27,301159.55,1018.67
730697.96,301159.18,1018.70
730695.62,301158.79,1018.84
730693.37,301158.43,1018.84
730691.00,301158.07,1018.80
730688.63,301157.67,1018.80
730686.35,301157.31,1018.70
730684.01,301156.95,1018.87
730681.70,301156.55,1018.80
730679.33,301156.19,1018.77
730676.99,301155.80,1018.74
730674.72,301155.44,1018.70
730672.41,301155.07,1018.70
730670.10,301154.71,1018.80
730667.73,301154.32,1018.84
730665.39,301153.93,1018.84
730663.08,301153.56,1018.90
730660.70,301153.17,1018.90
730658.46,301152.84,1019.29
730656.09,301152.45,1019.29
730653.75,301152.05,1019.29
730651.44,301151.69,1019.36
730649.03,301151.30,1019.23
730646.73,301150.94,1019.13
730644.42,301150.58,1019.16
730708.28,301165.62,1018.77
730706.00,301165.26,1018.67
730703.63,301164.87,1018.77
730701.32,301164.50,1018.93
730698.88,301164.11,1018.97
730696.64,301163.75,1019.03
730694.33,301163.39,1019.00
730691.99,301162.99,1019.10
730689.65,301162.63,1018.97
730687.31,301162.24,1019.00
730684.94,301161.85,1018.87
730682.66,301161.48,1018.80
730680.36,301161.12,1018.77
730677.95,301160.73,1018.74
730675.54,301160.34,1018.93
730673.37,301160.00,1019.33
730671.22,301159.64,1019.66
730668.78,301159.25,1019.49
730666.48,301158.88,1019.52
730664.07,301158.49,1019.39
730661.70,301158.13,1019.26
730659.45,301157.77,1019.69
730657.11,301157.37,1019.75
730654.67,301156.98,1019.23
730652.33,301156.62,1019.23
730650.06,301156.26,1019.56
730647.72,301155.86,1019.62
730645.34,301155.50,1019.33
730706.87,301170.32,1019.03
730704.56,301169.96,1019.23
730702.22,301169.60,1019.07
730699.85,301169.21,1019.03
730697.51,301168.84,1019.03
730695.17,301168.45,1019.10
730692.89,301168.09,1019.16
730690.68,301167.72,1019.23
730688.24,301167.33,1018.97
730685.90,301166.97,1018.90
730683.56,301166.58,1019.03
730681.29,301166.21,1019.29
730678.88,301165.86,1019.03
730676.44,301165.43,1018.77
730674.20,301165.10,1019.20
730671.89,301164.71,1019.43
730669.55,301164.34,1019.20
730667.24,301163.98,1018.93
730664.90,301163.59,1019.33
730662.59,301163.23,1019.33
730660.22,301162.83,1019.07
730657.88,301162.47,1019.16
730655.57,301162.08,1019.20
730653.17,301161.72,1019.03
730650.82,301161.32,1018.97
730648.52,301160.96,1019.20
730646.14,301160.57,1019.10
730643.80,301160.21,1019.03
730707.93,301175.54,1019.26
730705.56,301175.15,1019.03
730703.19,301174.76,1019.07
730700.85,301174.40,1019.10
730698.57,301174.03,1019.33
730696.20,301173.64,1019.33
730693.96,301173.28,1019.20
730691.61,301172.92,1019.07
730689.24,301172.52,1019.03
730686.93,301172.16,1019.00
730684.56,301171.77,1018.97
730682.28,301171.40,1019.20
730680.01,301171.04,1019.62
730677.67,301170.68,1019.62
730675.39,301170.28,1019.72
730673.02,301169.92,1019.79
730670.68,301169.53,1019.59
730668.27,301169.14,1019.39
730665.77,301168.75,1018.93
730663.49,301168.39,1019.00
730661.15,301168.03,1018.90
730658.88,301167.63,1018.80
730656.50,301167.27,1018.84
730654.20,301166.91,1019.13
730651.86,301166.51,1019.10
730649.48,301166.12,1019.00
730647.17,301165.76,1019.03
730644.80,301165.40,1019.13
730645.57,301176.40,1019.20
730647.84,301176.77,1018.80
730650.18,301177.16,1018.77
730652.62,301177.55,1018.97
730655.13,301177.97,1019.36
730657.41,301178.34,1019.07
730659.68,301178.70,1018.87
730662.02,301179.09,1018.74
730664.36,301179.46,1018.70
730666.74,301179.85,1018.74
730669.08,301180.21,1018.74
730671.48,301180.60,1018.70
730673.96,301181.02,1018.90
730676.26,301181.39,1018.77
730678.64,301181.78,1018.77
730680.98,301182.14,1018.97
730683.28,301182.50,1018.54
730685.66,301182.90,1018.74
730688.00,301183.29,1018.67
730690.37,301183.68,1018.57
730692.71,301184.04,1018.77
730695.15,301184.43,1018.74
730699.84,301185.19,1018.64
730702.24,301185.58,1018.87
730704.55,301185.98,1018.93
730706.92,301186.34,1018.90
730645.16,301181.67,1018.80
730647.50,301182.03,1018.93
730649.87,301182.42,1018.90
730652.25,301182.81,1018.93
730654.59,301183.17,1019.07
730656.93,301183.57,1018.87
730664.15,301184.74,1019.03
730666.39,301185.08,1018.74
730668.73,301185.47,1018.54
730671.04,301185.83,1018.67
730673.44,301186.22,1018.74
730675.82,301186.62,1018.80
730678.26,301187.01,1019.07
730680.57,301187.37,1018.80
730682.78,301187.73,1018.61
730685.12,301188.13,1018.64
730687.56,301188.52,1018.67
730689.93,301188.91,1018.64
730692.30,301189.27,1018.57
730694.58,301189.64,1018.54
730696.98,301190.03,1018.74
730699.33,301190.42,1018.64
730701.77,301190.81,1018.97
730704.17,301191.20,1019.16
730706.48,301191.57,1019.07
730708.85,301191.96,1018.90
730646.14,301186.30,1018.74
730648.45,301186.66,1018.61
730650.99,301187.08,1019.07
730653.39,301187.47,1019.00
730655.67,301187.84,1018.84
730658.01,301188.20,1018.61
730660.35,301188.59,1018.67
730662.72,301188.95,1018.70
730667.41,301189.71,1018.77
730669.78,301190.10,1018.51
730672.22,301190.49,1018.80
730674.53,301190.89,1018.47
730676.97,301191.28,1018.87
730679.24,301191.64,1018.61
730681.68,301192.03,1018.90
730684.06,301192.42,1019.29
730686.46,301192.78,1019.07
730688.70,301193.15,1018.57
730690.98,301193.54,1018.38
730693.42,301193.93,1018.47
730695.76,301194.30,1018.57
730698.13,301194.69,1018.67
730700.51,301195.08,1018.77
730702.81,301195.44,1018.77
730705.15,301195.84,1018.74
730707.56,301196.23,1018.87
730646.12,301191.49,1018.54
730648.50,301191.88,1018.70
730650.84,301192.27,1018.77
730653.21,301192.63,1018.67
730655.55,301193.03,1018.64
730657.86,301193.39,1018.64
730660.33,301193.81,1018.67
730662.67,301194.17,1018.54
730665.05,301194.57,1018.51
730667.42,301194.96,1018.67
730669.73,301195.32,1018.54
730672.10,301195.71,1018.51
730674.41,301196.08,1018.47
730676.85,301196.47,1018.64
730679.29,301196.86,1018.67
730681.60,301197.22,1018.67
730683.91,301197.61,1018.51
730686.25,301197.98,1018.47
730688.62,301198.37,1018.44
730690.99,301198.76,1018.47
730693.30,301199.12,1018.47
730695.67,301199.52,1018.54
730698.02,301199.88,1018.51
730700.45,301200.27,1018.51
730702.90,301200.69,1018.93
730705.17,301201.06,1018.70
730707.54,301201.42,1018.70
730646.53,301196.50,1018.97
730648.83,301196.89,1018.87
730651.27,301197.28,1018.77
730653.61,301197.64,1018.67
730655.99,301198.04,1018.74
730658.39,301198.43,1018.84
730660.70,301198.79,1018.87
730663.04,301199.18,1018.74
730665.38,301199.54,1018.67
730667.69,301199.94,1018.47
730670.03,301200.30,1018.44
730672.44,301200.69,1018.51
730674.98,301201.11,1018.93
730677.29,301201.48,1019.23
730679.59,301201.84,1018.93
730681.93,301202.23,1018.67
730684.24,301202.59,1018.61
730686.58,301202.99,1018.38
730688.92,301203.35,1018.44
730691.30,301203.74,1018.41
730693.60,301204.10,1018.38
730696.01,301204.50,1018.51
730698.42,301204.89,1018.47
730700.76,301205.28,1018.54
730703.13,301205.64,1018.47
730705.51,301206.03,1018.70
730707.91,301206.43,1018.93
730646.06,301201.00,1018.51
730648.50,301201.40,1018.84
730650.81,301201.79,1018.80
730653.18,301202.15,1018.47
730655.59,301202.54,1018.64
730657.96,301202.94,1018.64
730660.27,301203.30,1018.54
730662.61,301203.69,1018.51
730665.02,301204.08,1018.64
730667.29,301204.45,1018.51
730669.70,301204.84,1018.70
730672.07,301205.20,1018.54
730674.45,301205.59,1018.84
730676.85,301205.98,1018.93
730679.26,301206.38,1019.03
730681.67,301206.77,1019.16
730683.91,301207.13,1018.77
730686.18,301207.49,1018.51
730688.56,301207.89,1018.54
730690.90,301208.25,1018.34
730693.34,301208.64,1018.34
730695.68,301209.03,1018.41
730697.99,301209.40,1018.38
730700.36,301209.79,1018.44
730702.70,301210.15,1018.47
730705.04,301210.54,1018.47
730707.42,301210.94,1018.61
730646.21,301206.38,1018.51
730648.62,301206.74,1018.61
730650.96,301207.14,1018.61
730653.40,301207.53,1018.97
730655.71,301207.89,1018.67
730658.05,301208.28,1018.57
730660.52,301208.67,1018.67
730662.76,301209.04,1018.51
730665.04,301209.40,1018.51
730667.51,301209.82,1018.64
730669.85,301210.18,1018.41
730672.26,301210.58,1018.61
730674.66,301210.97,1018.84
730676.94,301211.33,1018.64
730679.38,301211.72,1018.70
730681.69,301212.12,1018.51
730684.06,301212.48,1018.47
730686.40,301212.87,1018.44
730688.71,301213.23,1018.34
730691.05,301213.63,1018.28
730693.39,301213.99,1018.31
730695.76,301214.38,1018.47
730698.20,301214.77,1018.61
730700.54,301215.13,1018.70
730702.92,301215.53,1018.77
730705.26,301215.92,1018.61
730707.57,301216.28,1018.21
730709.06,301180.63,1019.29
730706.72,301180.24,1019.16
730704.31,301179.88,1019.00
730701.97,301179.48,1018.87
730699.67,301179.12,1018.97
730697.32,301178.73,1019.03
730694.98,301178.37,1018.97
730692.58,301177.98,1018.84
730690.30,301177.61,1018.70
730687.93,301177.22,1018.64
730685.62,301176.86,1018.87
730683.38,301176.49,1018.93
730681.01,301176.10,1018.93
730678.73,301175.74,1019.07
730676.36,301175.34,1019.07
730673.98,301174.98,1018.93
730671.64,301174.59,1018.93
730669.30,301174.23,1019.00
730666.96,301173.84,1018.93
730664.59,301173.48,1018.93
730662.25,301173.08,1018.97
730659.91,301172.72,1018.80
730657.56,301172.33,1019.00
730655.36,301171.99,1019.07
730653.02,301171.60,1019.10
730650.64,301171.24,1019.00
730648.30,301170.85,1018.90
730645.89,301170.45,1018.84
730707.71,301185.13,1018.93
730705.30,301184.74,1018.90
730703.03,301184.38,1018.87
730700.69,301183.98,1018.67
730698.38,301183.62,1018.74
730696.01,301183.23,1018.77
730693.67,301182.87,1018.77
730691.36,301182.47,1018.70
730689.02,301182.11,1018.51
730686.74,301181.75,1018.80
730684.27,301181.36,1018.64
730681.96,301180.96,1018.74
730679.75,301180.63,1019.03
730675.07,301179.88,1018.77
730672.70,301179.48,1018.67
730670.39,301179.12,1018.80
730668.05,301178.76,1018.77
730665.68,301178.37,1018.74
730663.30,301177.98,1018.61
730660.93,301177.61,1018.54
730658.65,301177.22,1018.93
730656.38,301176.86,1019.07
730653.94,301176.47,1018.87
730651.66,301176.10,1018.97
730649.23,301175.71,1018.77
730646.98,301175.35,1018.93
730644.87,301175.01,1019.36
730708.59,301190.62,1018.90
730706.31,301190.26,1019.10
730704.00,301189.90,1019.23
730701.60,301189.50,1018.93
730699.19,301189.15,1018.64
730696.88,301188.75,1018.80
730694.51,301188.39,1018.61
730692.20,301188.00,1018.61
730689.89,301187.63,1018.61
730687.59,301187.27,1018.70
730685.15,301186.88,1018.61
730682.91,301186.52,1018.57
730680.56,301186.12,1018.84
730678.19,301185.76,1018.93
730675.85,301185.37,1018.77
730673.54,301185.01,1018.77
730671.23,301184.64,1018.70
730668.80,301184.25,1018.57
730666.49,301183.86,1018.70
730664.28,301183.53,1018.93
730657.26,301182.38,1018.90
730654.95,301182.02,1019.07
730650.20,301181.26,1018.87
730647.89,301180.87,1018.87
730645.49,301180.51,1018.77
730708.49,301195.25,1018.90
730706.18,301194.89,1018.84
730703.77,301194.50,1018.77
730701.46,301194.14,1018.80
730699.12,301193.74,1018.74
730696.72,301193.38,1018.61
730694.41,301192.99,1018.57
730692.04,301192.63,1018.61
730689.76,301192.26,1018.51
730687.49,301191.90,1018.74
730685.21,301191.54,1019.07
730682.90,301191.14,1019.00
730680.50,301190.75,1018.84
730678.12,301190.39,1018.74
730673.38,301189.61,1018.57
730671.10,301189.24,1018.77
730668.76,301188.88,1018.54
730666.58,301188.52,1019.00
730664.21,301188.16,1019.10
730661.80,301187.76,1018.84
730659.46,301187.37,1018.80
730657.12,301187.01,1018.77
730654.85,301186.65,1018.93
730652.51,301186.25,1019.13
730650.13,301185.89,1019.00
730647.76,301185.50,1018.77
730645.35,301185.11,1018.74
730707.24,301200.11,1018.77
730704.90,301199.75,1018.80
730702.56,301199.36,1018.77
730700.16,301198.96,1018.51
730697.88,301198.60,1018.54
730695.47,301198.21,1018.54
730693.13,301197.85,1018.47
730690.79,301197.45,1018.38
730688.52,301197.09,1018.51
730686.21,301196.73,1018.57
730683.80,301196.34,1018.64
730681.53,301195.97,1018.74
730679.25,301195.61,1018.67
730676.78,301195.22,1018.61
730674.44,301194.83,1018.41
730672.20,301194.46,1018.57
730669.83,301194.10,1018.57
730667.55,301193.74,1018.70
730665.14,301193.35,1018.61
730662.84,301192.99,1018.47
730660.56,301192.62,1018.64
730658.16,301192.23,1018.61
730655.78,301191.84,1018.64
730653.47,301191.48,1018.70
730651.23,301191.11,1018.80
730648.86,301190.72,1018.74
730646.45,301190.33,1018.51
730708.44,301205.23,1018.84
730706.13,301204.87,1018.87
730703.69,301204.48,1018.47
730701.45,301204.11,1018.64
730699.17,301203.75,1018.54
730696.73,301203.36,1018.51
730694.39,301202.97,1018.41
730692.09,301202.60,1018.41
730689.75,301202.24,1018.44
730687.44,301201.85,1018.38
730685.10,301201.49,1018.54
730682.79,301201.09,1018.54
730680.45,301200.73,1018.77
730678.14,301200.37,1018.93
730675.87,301200.01,1019.10
730673.39,301199.58,1018.67
730671.02,301199.22,1018.41
730668.68,301198.83,1018.44
730666.37,301198.47,1018.67
730664.03,301198.11,1018.67
730661.72,301197.74,1018.87
730659.41,301197.35,1018.84
730657.01,301196.96,1018.77
730654.67,301196.60,1018.74
730652.36,301196.23,1018.67
730650.09,301195.87,1018.87
730647.81,301195.48,1019.03
730645.37,301195.08,1018.70
730706.88,301209.54,1018.67
730704.51,301209.18,1018.61
730702.20,301208.79,1018.47
730699.80,301208.43,1018.38
730697.42,301208.03,1018.34
730695.18,301207.67,1018.44
730692.77,301207.28,1018.34
730690.47,301206.92,1018.41
730688.23,301206.55,1018.57
730685.88,301206.19,1018.54
730683.61,301205.83,1018.80
730681.27,301205.43,1019.00
730678.99,301205.07,1019.07
730676.62,301204.68,1018.97
730674.35,301204.31,1018.84
730671.94,301203.96,1018.51
730669.53,301203.56,1018.67
730667.19,301203.17,1018.54
730664.88,301202.81,1018.61
730662.54,301202.41,1018.54
730660.24,301202.05,1018.61
730657.86,301201.69,1018.67
730655.52,301201.30,1018.61
730653.15,301200.94,1018.64
730650.91,301200.57,1018.77
730648.66,301200.21,1018.84
730646.26,301199.82,1018.80
730708.21,301214.79,1018.47
730705.84,301214.39,1018.25
730703.56,301214.03,1018.47
730701.32,301213.70,1018.74
730699.01,301213.31,1018.67
730696.51,301212.92,1018.47
730694.20,301212.55,1018.31
730691.93,301212.19,1018.28
730689.59,301211.80,1018.31
730687.28,301211.44,1018.44
730684.90,301211.04,1018.44
730682.60,301210.68,1018.54
730680.29,301210.32,1018.74
730677.95,301209.92,1018.80
730675.64,301209.56,1018.87
730673.27,301209.20,1018.80
730670.86,301208.81,1018.54
730668.55,301208.42,1018.64
730666.28,301208.05,1018.80
730663.97,301207.69,1018.54
730661.56,301207.30,1018.51
730659.26,301206.94,1018.57
730656.92,301206.58,1018.54
730654.64,301206.18,1018.93
730652.23,301205.82,1018.57
730649.89,301205.43,1018.67
730647.55,301205.07,1018.64
730645.18,301204.67,1018.51
730646.08,301211.11,1018.44
730648.49,301211.50,1018.57
730650.86,301211.86,1018.54
730653.17,301212.26,1018.34
730655.51,301212.62,1018.41
730658.02,301213.04,1018.84
730660.36,301213.40,1018.87
730662.66,301213.77,1018.54
730665.04,301214.16,1018.38
730667.38,301214.55,1018.47
730669.79,301214.91,1018.61
730672.09,301215.31,1018.64
730674.50,301215.70,1018.61
730676.84,301216.06,1018.41
730679.18,301216.45,1018.51
730681.49,301216.82,1018.47
730683.90,301217.21,1018.57
730686.27,301217.60,1018.34
730688.61,301217.96,1018.31
730690.92,301218.32,1018.31
730693.32,301218.72,1018.38
730695.63,301219.11,1018.44
730698.04,301219.50,1018.41
730700.51,301219.89,1018.54
730702.85,301220.25,1018.64
730705.23,301220.65,1018.80
730707.53,301221.01,1018.67
730645.98,301215.78,1018.34
730648.32,301216.17,1018.41
730650.73,301216.53,1018.51
730653.10,301216.92,1018.51
730655.41,301217.32,1018.44
730657.82,301217.68,1018.47
730660.22,301218.07,1018.34
730662.53,301218.46,1018.31
730664.94,301218.82,1018.38
730667.35,301219.21,1018.61
730669.69,301219.61,1018.70
730672.06,301219.97,1018.77
730674.30,301220.33,1018.44
730676.68,301220.72,1018.34
730678.98,301221.09,1018.28
730681.32,301221.48,1018.34
730683.73,301221.87,1018.28
730686.10,301222.23,1018.25
730688.48,301222.63,1018.28
730690.82,301223.02,1018.34
730693.23,301223.38,1018.44
730695.73,301223.80,1018.67
730698.04,301224.16,1018.57
730700.31,301224.53,1018.25
730702.59,301224.89,1018.21
730704.93,301225.28,1018.41
730707.34,301225.67,1018.31
730646.26,301221.15,1018.84
730648.67,301221.54,1019.03
730650.81,301221.88,1018.57
730653.12,301222.24,1018.38
730655.56,301222.63,1018.34
730657.90,301223.02,1018.34
730660.24,301223.42,1018.44
730662.62,301223.78,1018.44
730664.92,301224.14,1018.44
730667.30,301224.53,1018.25
730669.67,301224.92,1018.38
730672.01,301225.29,1018.31
730674.45,301225.68,1018.25
730676.79,301226.07,1018.28
730679.13,301226.43,1018.11
730681.47,301226.83,1018.15
730683.88,301227.22,1018.38
730686.29,301227.61,1018.21
730688.60,301227.97,1018.31
730690.97,301228.36,1018.38
730693.34,301228.73,1018.41
730695.72,301229.12,1018.54
730698.16,301229.51,1018.47
730700.50,301229.90,1018.44
730702.84,301230.26,1018.28
730705.14,301230.63,1018.28
730707.49,301231.02,1018.38
730646.20,301225.71,1018.54
730648.54,301226.07,1018.38
730650.91,301226.47,1018.38
730653.25,301226.83,1018.31
730655.59,301227.22,1018.41
730658.03,301227.61,1018.41
730660.37,301227.98,1018.38
730665.09,301228.73,1018.54
730667.39,301229.12,1018.31
730669.80,301229.48,1018.28
730672.17,301229.88,1018.31
730674.51,301230.27,1018.31
730676.86,301230.63,1018.25
730679.16,301230.99,1018.21
730681.60,301231.38,1018.31
730684.01,301231.78,1018.28
730686.35,301232.17,1018.44
730688.79,301232.56,1018.64
730691.10,301232.92,1018.61
730693.40,301233.29,1018.34
730695.78,301233.68,1018.51
730698.12,301234.04,1018.38
730700.56,301234.43,1018.34
730702.87,301234.83,1018.38
730705.27,301235.22,1018.64
730707.61,301235.58,1018.61
730646.40,301230.73,1018.41
730648.81,301231.12,1018.44
730651.12,301231.48,1018.34
730653.49,301231.88,1018.44
730655.86,301232.27,1018.47
730658.17,301232.63,1018.38
730660.48,301233.03,1018.21
730662.92,301233.38,1018.25
730665.33,301233.78,1018.44
730667.83,301234.20,1018.87
730670.14,301234.56,1018.84
730672.45,301234.92,1018.61
730674.69,301235.29,1018.28
730677.00,301235.68,1018.18
730679.47,301236.07,1018.28
730681.78,301236.43,1018.28
730684.15,301236.83,1018.21
730686.56,301237.19,1018.18
730688.86,301237.58,1018.21
730691.27,301237.97,1018.34
730693.61,301238.33,1018.47
730695.95,301238.73,1018.34
730698.36,301239.09,1018.28
730700.67,301239.48,1018.31
730702.97,301239.84,1018.18
730705.35,301240.24,1018.25
730707.72,301240.60,1018.11
730645.95,301235.57,1018.41
730648.29,301235.96,1018.47
730650.69,301236.32,1018.57
730653.03,301236.71,1018.54
730655.31,301237.08,1018.34
730657.72,301237.47,1018.18
730660.19,301237.86,1018.57
730662.60,301238.25,1018.80
730664.97,301238.61,1018.80
730667.21,301238.97,1018.54
730669.52,301239.37,1018.21
730671.86,301239.73,1018.25
730674.23,301240.12,1018.21
730676.57,301240.48,1018.31
730678.91,301240.88,1018.41
730681.32,301241.27,1018.28
730683.69,301241.63,1018.15
730686.07,301242.02,1018.15
730688.38,301242.39,1018.15
730690.78,301242.78,1018.38
730693.16,301243.14,1018.38
730695.46,301243.53,1018.15
730697.90,301243.92,1018.15
730700.24,301244.28,1018.21
730702.55,301244.65,1018.18
730704.89,301245.04,1018.05
730707.20,301245.40,1018.08
730646.25,301240.68,1018.34
730648.63,301241.07,1018.34
730650.97,301241.43,1018.41
730653.37,301241.82,1018.44
730655.72,301242.18,1018.18
730658.09,301242.58,1018.28
730660.53,301242.97,1018.51
730662.84,301243.33,1018.44
730665.18,301243.72,1018.34
730667.52,301244.09,1018.28
730669.89,301244.48,1018.38
730672.23,301244.84,1018.28
730674.54,301245.23,1018.28
730677.01,301245.62,1018.77
730679.45,301246.02,1018.80
730681.69,301246.38,1018.18
730684.07,301246.74,1018.21
730686.38,301247.13,1018.25
730688.75,301247.50,1018.11
730691.16,301247.89,1018.44
730693.46,301248.25,1018.44
730695.84,301248.64,1018.11
730698.21,301249.00,1018.11
730700.58,301249.40,1018.18
730702.89,301249.76,1018.02
730705.17,301250.12,1017.92
730707.51,301250.51,1017.98
730646.37,301244.97,1018.41
730648.72,301245.37,1018.41
730651.15,301245.76,1018.41
730653.50,301246.12,1018.25
730655.90,301246.51,1018.34
730658.24,301246.87,1018.38
730660.62,301247.27,1018.61
730662.92,301247.63,1018.34
730665.23,301247.99,1018.28
730667.61,301248.38,1018.28
730669.98,301248.78,1018.31
730672.38,301249.13,1018.38
730674.76,301249.53,1018.11
730677.17,301249.92,1018.51
730679.51,301250.28,1018.38
730681.78,301250.64,1018.18
730684.12,301251.04,1018.02
730686.53,301251.43,1018.15
730691.24,301252.18,1018.44
730693.55,301252.55,1018.08
730695.92,301252.94,1018.05
730698.30,301253.30,1017.98
730700.60,301253.66,1017.88
730702.98,301254.05,1017.98
730705.32,301254.42,1017.95
730707.69,301254.81,1017.98
730708.76,301220.15,1018.44
730706.48,301219.79,1018.74
730704.17,301219.43,1018.93
730701.77,301219.04,1018.64
730699.43,301218.68,1018.57
730697.05,301218.28,1018.41
730694.75,301217.92,1018.41
730692.34,301217.53,1018.31
730690.00,301217.17,1018.34
730687.69,301216.77,1018.28
730685.35,301216.41,1018.47
730683.04,301216.02,1018.51
730680.67,301215.66,1018.51
730678.33,301215.30,1018.54
730676.05,301214.90,1018.51
730673.71,301214.54,1018.64
730671.44,301214.18,1018.67
730669.06,301213.78,1018.54
730666.69,301213.42,1018.41
730664.35,301213.03,1018.41
730662.04,301212.67,1018.64
730659.90,301212.33,1018.97
730657.56,301211.94,1018.87
730654.99,301211.52,1018.38
730652.61,301211.16,1018.34
730650.37,301210.80,1018.61
730648.06,301210.43,1018.57
730645.66,301210.04,1018.47
730707.86,301224.54,1018.34
730705.49,301224.18,1018.47
730703.21,301223.82,1018.38
730700.87,301223.43,1018.44
730698.53,301223.07,1018.51
730696.26,301222.70,1018.61
730693.85,301222.31,1018.44
730691.54,301221.95,1018.34
730689.14,301221.56,1018.31
730686.86,301221.19,1018.28
730684.59,301220.83,1018.28
730682.18,301220.44,1018.38
730679.87,301220.08,1018.34
730677.53,301219.68,1018.34
730675.23,301219.32,1018.44
730672.95,301218.96,1018.70
730670.61,301218.60,1018.77
730668.27,301218.20,1018.67
730665.86,301217.84,1018.47
730663.52,301217.45,1018.28
730661.28,301217.09,1018.34
730658.87,301216.69,1018.47
730656.50,301216.33,1018.51
730654.13,301215.94,1018.47
730651.82,301215.58,1018.47
730649.54,301215.22,1018.41
730647.14,301214.82,1018.34
730708.60,301229.64,1018.34
730706.19,301229.28,1018.25
730703.88,301228.89,1018.25
730701.54,301228.53,1018.38
730699.23,301228.17,1018.41
730696.86,301227.77,1018.47
730694.52,301227.41,1018.51
730692.21,301227.05,1018.41
730689.84,301226.66,1018.31
730687.53,301226.30,1018.18
730685.22,301225.93,1018.21
730682.92,301225.54,1018.31
730680.57,301225.18,1018.25
730678.20,301224.78,1018.25
730675.96,301224.45,1018.28
730673.65,301224.06,1018.28
730671.31,301223.70,1018.41
730669.00,301223.34,1018.51
730666.53,301222.95,1018.25
730664.26,301222.55,1018.38
730661.92,301222.19,1018.38
730659.61,301221.83,1018.41
730657.27,301221.43,1018.38
730654.86,301221.07,1018.31
730652.59,301220.71,1018.44
730650.28,301220.32,1018.74
730648.00,301219.95,1019.00
730645.53,301219.56,1018.51
730707.78,301234.49,1018.61
730705.51,301234.13,1018.64
730703.10,301233.77,1018.41
730700.76,301233.37,1018.38
730698.39,301233.01,1018.34
730696.08,301232.62,1018.47
730693.70,301232.26,1018.38
730691.43,301231.90,1018.61
730689.12,301231.53,1018.64
730686.81,301231.14,1018.47
730684.47,301230.78,1018.28
730682.03,301230.39,1018.31
730679.63,301230.00,1018.21
730677.32,301229.63,1018.25
730675.01,301229.27,1018.28
730672.67,301228.88,1018.25
730670.30,301228.52,1018.25
730668.02,301228.15,1018.34
730665.71,301227.76,1018.41
730661.13,301227.03,1018.47
730658.66,301226.64,1018.38
730656.32,301226.28,1018.41
730653.98,301225.89,1018.34
730651.67,301225.53,1018.34
730649.36,301225.17,1018.41
730646.92,301224.77,1018.51
730708.64,301239.36,1018.15
730706.26,301238.96,1018.25
730704.06,301238.60,1018.34
730701.72,301238.24,1018.28
730699.41,301237.88,1018.34
730697.03,301237.48,1018.25
730694.76,301237.12,1018.54
730692.42,301236.76,1018.38
730690.01,301236.37,1018.34
730687.64,301236.01,1018.25
730685.33,301235.61,1018.25
730682.99,301235.25,1018.28
730680.72,301234.89,1018.38
730678.28,301234.50,1018.18
730675.94,301234.14,1018.21
730673.69,301233.77,1018.47
730671.39,301233.38,1018.74
730669.08,301233.01,1018.80
730666.64,301232.62,1018.54
730664.27,301232.26,1018.25
730661.99,301231.90,1018.08
730659.65,301231.51,1018.28
730657.37,301231.14,1018.57
730654.97,301230.78,1018.41
730652.63,301230.39,1018.34
730650.32,301230.03,1018.38
730647.91,301229.64,1018.38
730645.64,301229.27,1018.47
730707.10,301244.03,1018.08
730704.79,301243.67,1018.11
730702.48,301243.30,1018.25
730700.11,301242.91,1018.21
730697.73,301242.55,1018.15
730695.49,301242.19,1018.28
730693.25,301241.82,1018.38
730690.81,301241.43,1018.34
730688.44,301241.04,1018.18
730686.10,301240.68,1018.18
730683.79,301240.32,1018.11
730681.48,301239.95,1018.21
730679.14,301239.56,1018.31
730676.80,301239.20,1018.21
730674.46,301238.80,1018.21
730672.12,301238.44,1018.28
730669.81,301238.08,1018.31
730667.47,301237.72,1018.61
730665.23,301237.36,1018.80
730662.85,301236.96,1018.77
730660.51,301236.60,1018.54
730658.14,301236.21,1018.21
730655.77,301235.85,1018.38
730653.49,301235.49,1018.57
730651.18,301235.09,1018.61
730648.81,301234.73,1018.47
730646.47,301234.34,1018.41
730708.53,301249.47,1018.02
730706.19,301249.11,1017.95
730703.88,301248.74,1018.05
730701.57,301248.38,1018.08
730699.26,301247.99,1018.28
730696.89,301247.63,1018.11
730694.55,301247.27,1018.28
730692.24,301246.87,1018.44
730689.94,301246.51,1018.47
730687.50,301246.12,1018.15
730685.19,301245.76,1018.11
730682.91,301245.39,1018.28
730680.67,301245.03,1018.51
730678.46,301244.70,1018.87
730676.06,301244.31,1018.64
730673.62,301243.91,1018.18
730671.28,301243.52,1018.34
730668.90,301243.16,1018.28
730666.60,301242.80,1018.31
730664.29,301242.44,1018.54
730661.91,301242.04,1018.51
730659.64,301241.68,1018.57
730657.23,301241.29,1018.11
730654.96,301240.93,1018.28
730652.62,301240.57,1018.38
730650.28,301240.17,1018.38
730647.90,301239.81,1018.38
730706.90,301253.52,1018.02
730704.63,301253.15,1017.88
730702.29,301252.79,1018.11
730699.91,301252.40,1017.88
730697.61,301252.04,1017.95
730695.27,301251.68,1018.11
730692.99,301251.31,1018.28
730690.68,301250.95,1018.57
730688.31,301250.56,1018.47
730685.94,301250.17,1018.11
730683.53,301249.81,1018.05
730681.29,301249.44,1018.31
730678.95,301249.08,1018.41
730676.67,301248.72,1018.47
730674.36,301248.32,1018.25
730671.99,301247.96,1018.34
730669.68,301247.60,1018.28
730667.28,301247.21,1018.25
730664.97,301246.85,1018.28
730662.63,301246.49,1018.34
730660.32,301246.09,1018.67
730657.98,301245.73,1018.54
730655.61,301245.34,1018.25
730653.37,301245.01,1018.34
730650.99,301244.61,1018.41
730648.55,301244.22,1018.41
730646.24,301243.86,1018.41
730646.34,301250.65,1018.44
730648.64,301251.01,1018.34
730650.95,301251.38,1018.34
730653.39,301251.77,1018.28
730655.80,301252.16,1018.57
730658.07,301252.52,1018.38
730660.45,301252.92,1018.18
730662.85,301253.31,1018.41
730665.23,301253.67,1018.31
730667.50,301254.03,1018.38
730669.91,301254.42,1018.38
730672.28,301254.82,1018.25
730674.69,301255.17,1018.31
730677.06,301255.57,1018.34
730679.34,301255.93,1018.18
730681.74,301256.32,1018.21
730684.08,301256.68,1018.25
730686.42,301257.08,1018.02
730688.80,301257.44,1018.11
730691.07,301257.80,1017.98
730693.51,301258.19,1017.88
730695.85,301258.59,1017.88
730698.16,301258.95,1017.88
730700.50,301259.31,1017.92
730702.84,301259.70,1018.02
730705.21,301260.06,1018.05
730707.56,301260.46,1017.92
730646.43,301255.05,1018.54
730648.87,301255.44,1018.57
730653.51,301256.19,1018.54
730655.89,301256.59,1018.51
730658.20,301256.95,1018.47
730660.57,301257.34,1018.25
730663.01,301257.70,1018.31
730665.38,301258.09,1018.47
730667.89,301258.48,1019.00
730670.13,301258.85,1018.70
730672.40,301259.21,1018.38
730674.75,301259.60,1018.21
730677.12,301259.96,1018.51
730679.46,301260.36,1018.25
730681.87,301260.72,1018.38
730684.27,301261.11,1018.34
730686.65,301261.50,1018.47
730688.89,301261.87,1018.21
730691.26,301262.23,1018.11
730693.54,301262.59,1017.95
730695.91,301262.98,1017.92
730698.25,301263.34,1017.95
730700.56,301263.70,1017.98
730703.03,301264.13,1018.15
730705.40,301264.49,1018.08
730707.74,301264.85,1017.92
730648.61,301260.20,1018.44
730650.95,301260.60,1018.38
730653.32,301260.96,1018.34
730655.59,301261.32,1018.28
730658.00,301261.71,1018.38
730660.37,301262.07,1018.54
730662.75,301262.47,1018.44
730665.09,301262.83,1018.38
730667.53,301263.22,1018.61
730669.97,301263.61,1018.67
730672.24,301263.97,1018.47
730674.58,301264.37,1018.28
730676.86,301264.73,1018.05
730679.20,301265.09,1018.15
730681.67,301265.48,1018.57
730683.95,301265.84,1018.38
730686.32,301266.24,1018.15
730688.66,301266.60,1018.05
730690.97,301266.96,1018.11
730693.41,301267.35,1018.05
730695.71,301267.71,1017.98
730698.06,301268.11,1017.82
730700.40,301268.47,1017.92
730702.67,301268.83,1017.75
730705.11,301269.22,1017.82
730707.48,301269.62,1018.05
730648.76,301265.58,1018.38
730651.20,301265.97,1018.64
730653.57,301266.37,1018.41
730656.01,301266.76,1018.74
730658.25,301267.09,1018.47
730660.59,301267.48,1018.31
730662.96,301267.84,1018.47
730665.37,301268.24,1018.61
730667.68,301268.60,1018.44
730669.99,301268.96,1018.44
730672.36,301269.35,1018.38
730674.77,301269.74,1018.51
730677.14,301270.10,1018.28
730679.45,301270.47,1018.05
730681.79,301270.86,1018.15
730684.20,301271.25,1017.98
730686.60,301271.61,1018.05
730688.94,301272.01,1017.98
730691.22,301272.37,1017.88
730693.59,301272.73,1017.95
730695.96,301273.12,1018.02
730700.61,301273.84,1017.88
730702.92,301274.24,1017.75
730705.26,301274.60,1017.88
730707.67,301274.96,1018.02
730647.80,301270.01,1018.38
730650.14,301270.37,1018.47
730652.51,301270.76,1018.41
730654.92,301271.12,1018.64
730662.01,301272.27,1018.47
730664.38,301272.63,1018.41
730666.75,301273.02,1018.28
730669.13,301273.38,1018.41
730671.57,301273.77,1018.57
730673.94,301274.17,1018.80
730676.41,301274.56,1018.97
730680.93,301275.28,1018.31
730683.37,301275.67,1018.38
730685.68,301276.04,1018.34
730688.05,301276.40,1018.11
730690.42,301276.79,1018.11
730692.80,301277.15,1018.18
730695.14,301277.54,1017.92
730697.54,301277.90,1017.88
730699.85,301278.30,1017.69
730702.19,301278.66,1017.62
730704.53,301279.02,1017.56
730706.94,301279.41,1017.79
730647.22,301275.05,1018.41
730649.59,301275.41,1018.64
730652.00,301275.80,1018.41
730654.27,301276.16,1018.25
730656.61,301276.52,1018.44
730658.95,301276.88,1018.41
730661.33,301277.28,1018.28
730663.73,301277.67,1018.25
730666.07,301278.03,1018.34
730668.51,301278.42,1018.54
730670.85,301278.78,1018.54
730673.16,301279.14,1018.61
730675.57,301279.53,1018.41
730677.87,301279.90,1018.21
730680.21,301280.26,1018.25
730682.62,301280.65,1018.47
730685.03,301281.04,1018.57
730687.30,301281.40,1018.18
730689.61,301281.77,1017.82
730692.08,301282.16,1018.25
730694.46,301282.55,1018.38
730696.80,301282.91,1018.34
730699.14,301283.27,1018.21
730701.38,301283.64,1017.79
730703.62,301284.00,1017.69
730706.03,301284.39,1017.85
730708.43,301284.75,1017.98
730647.59,301280.22,1018.61
730649.93,301280.58,1018.47
730652.21,301280.94,1018.44
730654.61,301281.30,1018.41
730656.92,301281.70,1018.51
730659.23,301282.06,1018.47
730661.57,301282.42,1018.31
730663.91,301282.82,1018.25
730666.32,301283.17,1018.31
730668.69,301283.57,1018.28
730671.06,301283.93,1018.38
730673.47,301284.32,1018.54
730675.84,301284.68,1018.47
730678.12,301285.04,1018.05
730680.42,301285.40,1018.21
730682.93,301285.83,1018.41
730685.40,301286.22,1018.61
730687.64,301286.58,1018.31
730689.95,301286.94,1018.05
730692.29,301287.30,1018.08
730694.73,301287.69,1018.41
730699.38,301288.42,1018.34
730701.72,301288.78,1018.18
730704.03,301289.17,1018.21
730706.34,301289.54,1017.95
730708.68,301289.90,1017.65
730649.20,301284.87,1018.51
730651.54,301285.26,1018.44
730653.88,301285.62,1018.41
730656.29,301286.02,1018.51
730658.59,301286.38,1018.57
730660.93,301286.74,1018.38
730663.24,301287.10,1018.18
730665.62,301287.49,1018.28
730668.09,301287.88,1018.31
730670.40,301288.25,1018.31
730672.80,301288.60,1018.38
730675.14,301289.00,1018.47
730677.42,301289.36,1018.28
730679.76,301289.72,1018.15
730682.07,301290.08,1018.08
730684.50,301290.48,1018.05
730686.91,301290.87,1018.11
730689.28,301291.23,1018.21
730691.63,301291.62,1018.11
730693.90,301291.95,1017.92
730696.27,301292.34,1018.02
730698.58,301292.71,1017.88
730700.89,301293.07,1017.88
730703.36,301293.46,1017.88
730705.64,301293.82,1017.82
730707.91,301294.18,1017.65
730708.37,301259.15,1017.95
730706.07,301258.79,1017.98
730703.72,301258.40,1018.05
730701.45,301258.07,1017.98
730699.11,301257.67,1017.85
730696.77,301257.31,1017.88
730694.46,301256.95,1017.92
730692.12,301256.56,1017.98
730689.78,301256.20,1018.08
730687.44,301255.83,1018.15
730685.10,301255.44,1018.18
730682.82,301255.08,1018.21
730680.45,301254.72,1018.18
730678.14,301254.36,1018.25
730675.93,301253.99,1018.51
730673.53,301253.60,1018.18
730671.22,301253.24,1018.28
730668.88,301252.88,1018.34
730666.57,301252.51,1018.34
730664.17,301252.12,1018.25
730661.83,301251.76,1018.31
730659.52,301251.40,1018.44
730657.14,301251.01,1018.41
730654.80,301250.64,1018.31
730652.43,301250.25,1018.31
730650.06,301249.89,1018.28
730647.85,301249.53,1018.44
730706.82,301263.43,1017.95
730704.61,301263.07,1018.15
730702.30,301262.70,1018.08
730699.96,301262.34,1018.02
730697.59,301261.95,1017.98
730695.12,301261.56,1017.92
730692.74,301261.20,1017.95
730690.50,301260.84,1018.11
730688.16,301260.48,1018.31
730685.85,301260.08,1018.38
730683.51,301259.72,1018.28
730681.24,301259.36,1018.31
730678.93,301258.99,1018.34
730676.59,301258.63,1018.44
730674.25,301258.24,1018.25
730671.91,301257.88,1018.44
730669.63,301257.52,1018.74
730667.36,301257.15,1018.84
730664.85,301256.76,1018.38
730662.55,301256.40,1018.38
730660.20,301256.01,1018.25
730657.96,301255.64,1018.47
730655.66,301255.28,1018.54
730653.28,301254.92,1018.57
730648.57,301254.17,1018.54
730646.19,301253.77,1018.51
730707.92,301268.62,1017.95
730705.64,301268.26,1018.11
730703.23,301267.86,1017.88
730700.86,301267.50,1017.79
730698.59,301267.14,1017.88
730696.25,301266.75,1017.95
730693.94,301266.38,1018.05
730691.60,301266.02,1018.15
730689.22,301265.63,1018.08
730686.92,301265.27,1018.11
730684.61,301264.91,1018.38
730682.33,301264.54,1018.70
730677.62,301263.79,1018.08
730675.31,301263.43,1018.25
730672.97,301263.07,1018.34
730670.70,301262.70,1018.54
730668.39,301262.34,1018.74
730666.02,301261.95,1018.61
730663.61,301261.59,1018.28
730661.30,301261.19,1018.51
730659.03,301260.83,1018.41
730656.62,301260.47,1018.31
730654.21,301260.08,1018.34
730651.87,301259.72,1018.34
730649.60,301259.36,1018.51
730647.29,301258.99,1018.54
730709.08,301273.94,1018.02
730706.81,301273.57,1018.08
730704.37,301273.18,1017.82
730702.03,301272.82,1017.79
730699.72,301272.46,1018.08
730697.45,301272.10,1018.25
730695.04,301271.74,1017.98
730692.67,301271.34,1017.92
730690.36,301270.98,1017.92
730687.98,301270.59,1017.92
730685.71,301270.23,1018.05
730683.47,301269.89,1018.08
730681.09,301269.50,1018.11
730678.79,301269.14,1018.05
730676.41,301268.78,1018.15
730674.11,301268.42,1018.38
730671.80,301268.02,1018.41
730669.46,301267.66,1018.47
730667.18,301267.30,1018.57
730664.91,301266.94,1018.67
730662.57,301266.57,1018.47
730660.20,301266.21,1018.34
730657.82,301265.82,1018.34
730655.55,301265.46,1018.51
730653.14,301265.07,1018.41
730650.87,301264.70,1018.64
730648.49,301264.34,1018.44
730707.40,301278.15,1017.82
730705.02,301277.76,1017.62
730702.68,301277.40,1017.62
730700.37,301277.03,1017.75
730698.07,301276.67,1017.88
730695.69,301276.28,1017.88
730693.38,301275.92,1018.02
730691.11,301275.55,1018.11
730688.70,301275.20,1018.08
730686.43,301274.83,1018.21
730684.06,301274.44,1018.31
730681.78,301274.08,1018.28
730679.57,301273.74,1018.47
730677.27,301273.38,1018.84
730674.99,301273.02,1018.90
730672.52,301272.63,1018.54
730670.21,301272.23,1018.51
730667.80,301271.88,1018.31
730665.43,301271.48,1018.31
730663.16,301271.12,1018.47
730660.78,301270.76,1018.57
730653.86,301269.67,1018.47
730651.55,301269.28,1018.47
730649.21,301268.92,1018.51
730646.81,301268.56,1018.38
730707.80,301283.32,1018.02
730705.46,301282.96,1017.79
730702.99,301282.57,1017.62
730700.62,301282.18,1017.65
730698.37,301281.82,1017.98
730696.13,301281.49,1018.25
730693.86,301281.12,1018.28
730691.45,301280.73,1018.15
730689.14,301280.37,1018.02
730686.80,301280.01,1018.28
730684.43,301279.61,1018.64
730682.12,301279.25,1018.41
730679.78,301278.89,1018.25
730677.47,301278.53,1018.47
730675.17,301278.17,1018.51
730672.86,301277.81,1018.47
730670.65,301277.44,1018.64
730668.25,301277.08,1018.47
730665.81,301276.69,1018.34
730663.43,301276.30,1018.38
730661.09,301275.94,1018.28
730658.85,301275.57,1018.51
730656.48,301275.21,1018.51
730654.14,301274.85,1018.25
730651.89,301274.49,1018.38
730649.52,301274.13,1018.64
730647.15,301273.73,1018.38
730708.47,301288.52,1017.62
730706.26,301288.16,1017.98
730704.02,301287.83,1018.18
730701.75,301287.47,1018.18
730699.41,301287.10,1018.41
730694.76,301286.35,1018.44
730692.35,301285.96,1018.18
730690.01,301285.60,1018.05
730687.67,301285.23,1018.31
730685.37,301284.87,1018.47
730683.09,301284.51,1018.67
730680.72,301284.15,1018.44
730678.38,301283.76,1018.02
730676.07,301283.39,1018.25
730673.76,301283.03,1018.70
730671.42,301282.67,1018.57
730669.01,301282.28,1018.25
730666.71,301281.92,1018.31
730664.37,301281.56,1018.31
730661.99,301281.19,1018.25
730659.72,301280.83,1018.41
730657.38,301280.44,1018.51
730655.07,301280.08,1018.41
730652.76,301279.71,1018.41
730650.32,301279.36,1018.44
730648.05,301278.99,1018.57
730706.98,301292.70,1017.72
730704.67,301292.31,1017.88
730702.40,301291.98,1018.02
730699.99,301291.58,1017.88
730697.72,301291.22,1018.11
730695.38,301290.86,1018.18
730693.00,301290.47,1017.98
730690.73,301290.14,1018.15
730688.36,301289.74,1018.21
730686.02,301289.38,1018.11
730683.71,301289.02,1018.18
730681.30,301288.63,1018.08
730678.99,301288.27,1018.08
730676.75,301287.90,1018.31
730674.54,301287.57,1018.54
730672.11,301287.18,1018.38
730669.73,301286.82,1018.28
730667.46,301286.46,1018.31
730665.05,301286.06,1018.28
730662.71,301285.70,1018.21
730660.40,301285.34,1018.44
730658.06,301284.98,1018.61
730655.72,301284.62,1018.51
730653.32,301284.23,1018.34
730651.07,301283.86,1018.41
730648.80,301283.50,1018.57
730648.95,301290.06,1018.47
730651.39,301290.42,1018.57
730653.80,301290.81,1018.54
730656.10,301291.17,1018.41
730658.44,301291.57,1018.31
730660.78,301291.93,1018.34
730663.19,301292.32,1018.38
730665.56,301292.68,1018.25
730667.97,301293.07,1018.38
730670.34,301293.43,1018.41
730672.65,301293.79,1018.34
730675.03,301294.19,1018.34
730677.47,301294.58,1018.64
730679.77,301294.94,1018.57
730682.08,301295.30,1018.31
730684.32,301295.67,1017.95
730686.76,301296.02,1018.08
730689.23,301296.41,1018.31
730691.54,301296.78,1018.25
730693.82,301297.14,1017.88
730696.12,301297.53,1017.85
730698.50,301297.89,1017.85
730700.84,301298.26,1017.92
730703.14,301298.62,1017.65
730705.45,301299.01,1017.62
730707.83,301299.37,1017.79
730648.72,301294.83,1018.47
730651.10,301295.22,1018.61
730653.47,301295.58,1018.67
730655.81,301295.94,1018.51
730658.15,301296.33,1018.61
730660.62,301296.72,1018.67
730662.90,301297.05,1018.34
730665.27,301297.45,1018.34
730667.68,301297.84,1018.67
730669.99,301298.20,1018.54
730672.29,301298.56,1018.28
730674.60,301298.93,1018.21
730676.97,301299.29,1018.21
730679.38,301299.68,1018.11
730681.79,301300.07,1018.28
730684.16,301300.43,1018.31
730686.47,301300.79,1018.18
730688.77,301301.15,1017.98
730691.12,301301.51,1017.95
730693.46,301301.91,1017.92
730695.76,301302.27,1017.72
730698.10,301302.63,1017.79
730700.48,301302.99,1017.82
730702.85,301303.38,1017.65
730705.16,301303.75,1017.49
730707.56,301304.11,1017.56
730648.57,301299.75,1018.57
730651.00,301300.14,1018.54
730653.41,301300.50,1018.64
730655.78,301300.90,1018.64
730658.12,301301.26,1018.57
730660.47,301301.62,1018.61
730662.77,301301.98,1018.25
730665.11,301302.37,1018.38
730667.52,301302.73,1018.54
730669.86,301303.09,1018.47
730672.17,301303.46,1018.18
730674.67,301303.85,1018.41
730676.98,301304.24,1018.47
730679.32,301304.60,1018.28
730681.66,301304.96,1018.21
730684.03,301305.32,1018.18
730686.51,301305.75,1018.44
730688.72,301306.08,1018.02
730691.06,301306.44,1017.88
730693.40,301306.80,1017.79
730695.70,301307.19,1017.69
730698.05,301307.56,1017.75
730700.39,301307.92,1017.82
730702.69,301308.28,1017.59
730705.03,301308.64,1017.46
730707.37,301309.03,1017.59
730648.65,301305.07,1018.67
730650.99,301305.43,1018.70
730653.36,301305.82,1018.70
730655.67,301306.18,1018.64
730657.98,301306.55,1018.41
730660.38,301306.90,1018.38
730662.79,301307.30,1018.41
730665.20,301307.66,1018.41
730667.50,301308.05,1018.47
730669.81,301308.41,1018.25
730672.19,301308.77,1018.44
730674.56,301309.17,1018.61
730676.93,301309.53,1018.47
730679.24,301309.89,1018.28
730681.68,301310.28,1018.21
730684.02,301310.64,1018.18
730686.29,301311.00,1018.02
730688.67,301311.36,1017.95
730690.94,301311.73,1017.82
730693.28,301312.09,1017.69
730695.62,301312.48,1017.65
730698.00,301312.84,1017.62
730700.44,301313.23,1017.72
730702.74,301313.59,1017.92
730705.08,301313.96,1017.75
730707.46,301314.32,1017.59
730648.02,301309.55,1018.64
730650.39,301309.91,1018.70
730652.80,301310.27,1018.64
730655.20,301310.66,1018.61
730657.45,301311.02,1018.51
730659.82,301311.38,1018.51
730662.29,301311.77,1018.74
730664.53,301312.14,1018.44
730666.87,301312.50,1018.41
730669.21,301312.86,1018.34
730671.62,301313.25,1018.18
730674.03,301313.61,1018.28
730676.37,301314.01,1018.44
730678.71,301314.37,1018.31
730681.05,301314.73,1018.25
730683.39,301315.09,1018.11
730685.76,301315.45,1018.15
730688.04,301315.81,1018.02
730690.38,301316.17,1017.88
730692.65,301316.54,1017.69
730694.99,301316.93,1017.69
730697.40,301317.29,1017.95
730702.28,301318.07,1018.25
730704.49,301318.40,1017.69
730706.86,301318.76,1017.72
730648.06,301314.50,1018.28
730650.43,301314.86,1018.25
730652.84,301315.22,1018.51
730655.28,301315.61,1018.74
730657.65,301315.97,1018.28
730659.93,301316.34,1018.25
730662.30,301316.73,1018.31
730664.64,301317.09,1018.18
730666.98,301317.45,1018.21
730669.32,301317.81,1018.15
730671.69,301318.21,1018.31
730674.07,301318.57,1018.38
730676.54,301318.96,1018.64
730678.91,301319.32,1018.47
730681.22,301319.68,1018.25
730683.53,301320.04,1018.21
730685.90,301320.43,1018.25
730688.21,301320.80,1018.05
730690.55,301321.16,1018.11
730692.92,301321.52,1018.18
730695.26,301321.88,1018.28
730697.57,301322.24,1018.08
730699.94,301322.63,1017.92
730702.28,301322.99,1017.69
730704.63,301323.35,1017.56
730706.97,301323.72,1017.62
730649.52,301319.84,1018.61
730651.90,301320.24,1018.47
730654.30,301320.60,1018.47
730656.64,301320.96,1018.41
730658.98,301321.32,1018.28
730661.29,301321.68,1018.21
730663.63,301322.07,1018.11
730666.00,301322.43,1018.18
730668.41,301322.79,1018.21
730670.85,301323.18,1018.28
730673.12,301323.55,1018.08
730675.53,301323.94,1018.25
730677.87,301324.30,1018.28
730680.18,301324.66,1018.21
730682.55,301325.02,1018.18
730684.92,301325.38,1018.25
730687.33,301325.78,1018.11
730689.67,301326.14,1018.08
730691.91,301326.50,1018.05
730694.32,301326.86,1018.02
730696.73,301327.25,1018.18
730699.07,301327.61,1017.95
730701.41,301327.97,1017.69
730703.75,301328.33,1017.59
730706.12,301328.73,1017.59
730708.33,301329.06,1017.49
730649.49,301324.51,1018.51
730651.86,301324.87,1018.67
730654.27,301325.22,1018.70
730656.57,301325.59,1018.61
730658.98,301325.98,1018.61
730661.35,301326.34,1018.41
730663.63,301326.70,1018.18
730666.00,301327.06,1018.18
730668.34,301327.42,1018.18
730670.68,301327.82,1018.28
730673.02,301328.18,1018.21
730675.40,301328.54,1018.11
730677.84,301328.93,1018.15
730680.18,301329.29,1018.11
730682.52,301329.65,1018.11
730684.89,301330.01,1018.28
730687.30,301330.40,1018.47
730689.64,301330.76,1018.47
730691.94,301331.13,1018.28
730694.25,301331.49,1018.18
730696.56,301331.85,1017.95
730698.93,301332.21,1017.82
730701.34,301332.60,1017.75
730703.65,301332.97,1017.59
730705.95,301333.33,1017.52
730708.29,301333.69,1017.46
730707.98,301297.86,1017.82
730705.71,301297.53,1017.72
730703.27,301297.14,1017.62
730701.03,301296.77,1017.95
730698.72,301296.41,1017.88
730696.34,301296.05,1017.92
730694.00,301295.66,1017.79
730691.73,301295.33,1018.25
730689.42,301294.97,1018.38
730687.11,301294.60,1018.31
730684.61,301294.18,1017.85
730682.40,301293.85,1018.28
730680.13,301293.49,1018.54
730677.82,301293.12,1018.64
730675.45,301292.76,1018.38
730673.14,301292.37,1018.38
730670.80,301292.01,1018.38
730668.42,301291.65,1018.38
730666.08,301291.29,1018.38
730663.74,301290.89,1018.25
730661.37,301290.53,1018.28
730659.06,301290.17,1018.31
730656.79,301289.81,1018.44
730654.51,301289.45,1018.51
730652.17,301289.08,1018.64
730649.73,301288.69,1018.44
730647.46,301288.36,1018.41
730708.52,301303.16,1017.62
730706.22,301302.80,1017.59
730703.84,301302.41,1017.59
730701.57,301302.08,1017.85
730699.23,301301.68,1017.92
730696.89,301301.32,1017.72
730694.61,301300.96,1017.82
730692.27,301300.60,1018.02
730690.03,301300.23,1018.08
730687.66,301299.87,1018.08
730685.35,301299.51,1018.18
730683.04,301299.15,1018.31
730680.67,301298.79,1018.31
730678.33,301298.39,1018.15
730675.99,301298.03,1018.28
730673.71,301297.67,1018.28
730671.47,301297.34,1018.34
730669.16,301296.98,1018.64
730666.82,301296.62,1018.51
730664.38,301296.22,1018.28
730662.11,301295.86,1018.51
730659.80,301295.50,1018.67
730657.39,301295.11,1018.51
730655.05,301294.75,1018.47
730652.75,301294.38,1018.67
730650.44,301294.02,1018.54
730648.13,301293.66,1018.47
730707.24,301307.73,1017.59
730704.87,301307.33,1017.46
730702.59,301307.00,1017.62
730700.28,301306.64,1017.85
730697.94,301306.25,1017.79
730695.60,301305.89,1017.72
730693.30,301305.52,1017.85
730690.99,301305.16,1017.88
730688.65,301304.80,1018.02
730686.41,301304.44,1018.44
730684.07,301304.08,1018.41
730681.66,301303.72,1018.31
730679.32,301303.32,1018.21
730677.01,301302.99,1018.61
730674.64,301302.60,1018.28
730672.26,301302.24,1018.25
730669.99,301301.88,1018.51
730667.72,301301.51,1018.64
730665.34,301301.15,1018.44
730662.97,301300.76,1018.21
730660.66,301300.43,1018.61
730658.39,301300.07,1018.61
730656.08,301299.71,1018.64
730653.71,301299.31,1018.64
730651.37,301298.95,1018.54
730648.99,301298.59,1018.57
730708.00,301312.79,1017.56
730705.70,301312.43,1017.56
730703.39,301312.07,1017.79
730700.98,301311.71,1017.56
730698.68,301311.35,1017.59
730696.34,301310.98,1017.65
730694.03,301310.62,1017.69
730691.75,301310.26,1017.79
730689.41,301309.90,1017.92
730687.07,301309.50,1018.02
730684.77,301309.18,1018.15
730682.52,301308.81,1018.18
730680.18,301308.45,1018.28
730677.84,301308.09,1018.38
730675.57,301307.73,1018.61
730670.79,301306.97,1018.18
730668.51,301306.61,1018.57
730666.11,301306.25,1018.41
730663.83,301305.89,1018.38
730661.49,301305.53,1018.34
730659.19,301305.17,1018.41
730656.88,301304.80,1018.54
730654.60,301304.44,1018.74
730652.26,301304.08,1018.67
730649.86,301303.69,1018.61
730647.55,301303.33,1018.67
730708.87,301318.05,1017.85
730706.60,301317.69,1017.72
730704.29,301317.33,1017.79
730702.05,301316.96,1018.21
730697.30,301316.24,1017.88
730694.90,301315.85,1017.62
730692.56,301315.49,1017.62
730690.28,301315.12,1017.88
730687.91,301314.76,1018.02
730685.67,301314.40,1018.15
730683.43,301314.07,1018.11
730681.09,301313.68,1018.25
730678.78,301313.35,1018.31
730676.37,301312.95,1018.47
730674.00,301312.59,1018.31
730671.66,301312.20,1018.21
730669.25,301311.84,1018.34
730667.01,301311.48,1018.44
730664.67,301311.12,1018.44
730662.36,301310.75,1018.61
730660.05,301310.39,1018.51
730657.65,301310.03,1018.47
730655.37,301309.67,1018.64
730652.97,301309.31,1018.67
730650.76,301308.95,1018.80
730648.42,301308.59,1018.70
730707.43,301322.55,1017.62
730705.08,301322.16,1017.56
730702.81,301321.83,1017.79
730700.47,301321.47,1018.02
730698.20,301321.11,1018.15
730695.82,301320.75,1018.18
730693.48,301320.35,1018.08
730691.17,301319.99,1018.05
730688.80,301319.63,1018.02
730686.49,301319.27,1018.21
730684.19,301318.91,1018.18
730681.91,301318.58,1018.18
730679.57,301318.21,1018.21
730677.30,301317.85,1018.57
730674.96,301317.49,1018.44
730672.58,301317.10,1018.31
730670.18,301316.74,1018.18
730667.87,301316.38,1018.25
730665.53,301316.02,1018.18
730663.29,301315.65,1018.44
730660.91,301315.29,1018.47
730658.51,301314.90,1018.18
730656.20,301314.54,1018.61
730653.89,301314.21,1018.67
730651.59,301313.85,1018.34
730649.15,301313.45,1018.11
730707.56,301327.28,1017.56
730705.25,301326.91,1017.62
730702.88,301326.55,1017.65
730700.54,301326.19,1017.72
730698.23,301325.83,1017.95
730695.89,301325.47,1018.05
730693.61,301325.11,1018.05
730691.24,301324.75,1018.05
730688.97,301324.38,1018.08
730686.69,301324.05,1018.08
730684.39,301323.69,1018.21
730682.04,301323.30,1018.21
730679.70,301322.94,1018.31
730677.36,301322.58,1018.38
730675.02,301322.21,1018.28
730672.62,301321.86,1018.15
730670.34,301321.49,1018.31
730667.90,301321.10,1018.08
730665.60,301320.74,1018.18
730663.26,301320.38,1018.15
730660.91,301320.02,1018.25
730658.64,301319.69,1018.25
730656.37,301319.32,1018.38
730654.06,301318.96,1018.64
730651.69,301318.60,1018.38
730649.31,301318.21,1018.47
730649.19,301329.17,1018.21
730651.53,301329.54,1018.05
730653.81,301329.90,1018.05
730656.21,301330.29,1018.25
730658.72,301330.68,1018.54
730661.09,301331.04,1018.34
730663.40,301331.40,1018.08
730665.71,301331.76,1018.08
730668.11,301332.16,1018.25
730670.52,301332.51,1018.47
730672.89,301332.87,1018.38
730675.27,301333.27,1018.21
730677.61,301333.63,1018.21
730679.98,301333.99,1018.11
730682.29,301334.35,1018.11
730684.63,301334.71,1018.21
730687.00,301335.07,1018.28
730689.38,301335.47,1018.38
730691.68,301335.83,1018.08
730694.02,301336.19,1017.92
730696.46,301336.58,1018.08
730698.80,301336.94,1017.92
730701.08,301337.27,1017.69
730703.38,301337.63,1017.59
730705.73,301338.03,1017.52
730708.03,301338.39,1017.46
730649.68,301334.90,1018.25
730652.02,301335.26,1018.11
730654.36,301335.63,1018.11
730656.83,301336.02,1018.25
730659.21,301336.38,1018.15
730661.51,301336.74,1018.15
730663.89,301337.10,1018.05
730666.23,301337.49,1018.21
730668.63,301337.85,1018.31
730670.94,301338.21,1018.15
730673.25,301338.58,1018.18
730675.66,301338.93,1018.25
730678.00,301339.30,1018.08
730680.40,301339.69,1018.02
730682.78,301340.05,1018.05
730685.15,301340.41,1018.31
730689.73,301341.13,1017.82
730692.07,301341.49,1017.65
730694.44,301341.85,1017.72
730696.75,301342.22,1017.72
730699.13,301342.61,1017.69
730701.50,301342.97,1017.72
730703.90,301343.33,1017.65
730706.28,301343.72,1017.75
730649.38,301339.21,1018.54
730651.58,301339.54,1018.08
730654.02,301339.93,1018.11
730656.43,301340.29,1018.15
730658.80,301340.69,1018.21
730661.18,301341.05,1018.28
730663.52,301341.41,1018.25
730665.86,301341.77,1018.05
730670.57,301342.49,1018.25
730672.91,301342.85,1018.15
730675.28,301343.24,1018.21
730677.66,301343.60,1017.88
730679.96,301343.97,1017.88
730682.40,301344.36,1018.08
730684.71,301344.69,1017.92
730686.99,301345.05,1017.95
730689.39,301345.44,1017.95
730691.77,301345.80,1018.18
730694.14,301346.16,1018.18
730696.45,301346.52,1017.95
730698.72,301346.89,1017.82
730701.13,301347.25,1017.72
730703.50,301347.64,1017.69
730705.87,301348.00,1017.79
730708.18,301348.36,1017.69
730650.71,301344.75,1018.05
730653.09,301345.11,1018.21
730655.49,301345.51,1018.38
730657.90,301345.86,1018.41
730660.21,301346.23,1018.11
730662.51,301346.59,1018.21
730664.85,301346.95,1018.21
730667.19,301347.31,1018.15
730669.57,301347.67,1018.08
730672.01,301348.06,1018.08
730674.35,301348.42,1018.08
730676.69,301348.78,1018.18
730679.03,301349.15,1017.95
730681.33,301349.51,1017.95
730683.74,301349.90,1017.88
730686.25,301350.29,1018.34
730688.62,301350.65,1018.54
730690.93,301351.01,1018.18
730693.20,301351.37,1018.08
730695.57,301351.73,1018.05
730697.88,301352.10,1017.88
730700.22,301352.46,1017.95
730702.53,301352.82,1017.75
730704.90,301353.18,1017.69
730707.34,301353.54,1017.75
730650.60,301350.04,1018.25
730652.97,301350.40,1018.41
730655.38,301350.79,1018.64
730657.65,301351.16,1018.21
730659.96,301351.48,1018.15
730662.37,301351.88,1018.02
730664.71,301352.24,1018.02
730667.08,301352.60,1018.11
730669.49,301352.99,1018.11
730671.79,301353.32,1018.11
730674.17,301353.71,1018.05
730676.64,301354.07,1018.18
730678.91,301354.43,1017.95
730681.22,301354.79,1018.02
730683.63,301355.15,1018.34
730685.97,301355.51,1018.21
730688.34,301355.91,1018.08
730690.68,301356.27,1017.85
730695.39,301356.99,1017.98
730697.70,301357.35,1017.72
730700.11,301357.71,1018.11
730702.48,301358.07,1018.05
730704.82,301358.47,1018.02
730707.13,301358.79,1017.92
730649.65,301354.73,1018.34
730652.12,301355.12,1018.77
730654.36,301355.45,1018.31
730656.67,301355.81,1018.08
730659.07,301356.20,1018.28
730661.45,301356.56,1018.38
730663.79,301356.92,1018.31
730666.09,301357.29,1018.08
730668.43,301357.65,1018.21
730673.18,301358.37,1018.38
730675.59,301358.76,1018.11
730677.99,301359.12,1018.15
730680.27,301359.48,1018.05
730682.67,301359.84,1018.25
730684.98,301360.20,1018.08
730687.35,301360.56,1018.05
730689.73,301360.92,1018.15
730692.00,301361.29,1017.92
730694.38,301361.65,1017.82
730696.65,301362.01,1017.39
730699.06,301362.37,1017.65
730701.53,301362.76,1018.15
730703.87,301363.12,1018.15
730706.24,301363.48,1018.18
730708.52,301363.84,1018.02
730649.38,301359.43,1018.18
730651.86,301359.82,1018.38
730654.20,301360.18,1018.25
730656.54,301360.54,1018.15
730658.88,301360.90,1018.25
730661.22,301361.26,1018.15
730663.56,301361.62,1018.25
730665.90,301361.98,1018.02
730668.37,301362.37,1018.57
730670.64,301362.74,1018.44
730673.08,301363.10,1018.28
730675.46,301363.46,1018.25
730677.80,301363.82,1018.18
730680.07,301364.18,1018.05
730682.41,301364.54,1017.98
730684.85,301364.90,1017.98
730687.19,301365.29,1018.15
730689.56,301365.65,1018.28
730691.87,301366.02,1017.92
730694.25,301366.38,1017.79
730696.52,301366.71,1017.39
730698.79,301367.07,1017.33
730701.20,301367.43,1017.59
730703.64,301367.82,1017.95
730705.98,301368.18,1018.02
730708.29,301368.54,1017.72
730650.73,301365.46,1018.15
730653.11,301365.82,1018.34
730655.48,301366.21,1018.47
730657.85,301366.57,1018.41
730660.13,301366.90,1018.34
730662.50,301367.27,1018.25
730664.88,301367.66,1018.18
730667.31,301368.02,1018.18
730669.65,301368.38,1018.18
730671.99,301368.74,1018.25
730674.33,301369.10,1018.08
730676.64,301369.46,1018.02
730679.02,301369.82,1017.98
730681.32,301370.18,1017.82
730683.73,301370.54,1017.82
730686.10,301370.90,1017.65
730688.47,301371.26,1017.82
730690.85,301371.66,1017.92
730693.16,301372.02,1017.79
730695.46,301372.35,1017.69
730697.80,301372.71,1017.59
730700.14,301373.07,1017.59
730702.55,301373.46,1017.49
730707.20,301374.15,1017.42
730708.62,301332.56,1017.56
730706.32,301332.20,1017.46
730703.98,301331.84,1017.65
730701.67,301331.48,1017.69
730699.33,301331.12,1017.85
730697.02,301330.75,1017.92
730694.75,301330.39,1018.18
730692.41,301330.03,1018.31
730690.10,301329.67,1018.41
730687.73,301329.31,1018.41
730685.42,301328.95,1018.38
730683.01,301328.59,1018.15
730680.71,301328.23,1018.15
730678.40,301327.86,1018.21
730676.02,301327.50,1018.18
730673.68,301327.14,1018.18
730671.34,301326.78,1018.18
730669.07,301326.42,1018.21
730666.76,301326.06,1018.25
730664.36,301325.66,1018.21
730662.01,301325.30,1018.31
730659.74,301324.97,1018.51
730657.40,301324.61,1018.61
730655.13,301324.25,1018.70
730652.79,301323.89,1018.84
730650.38,301323.50,1018.67
730648.11,301323.17,1018.54
730706.87,301336.85,1017.46
730704.67,301336.51,1017.62
730702.29,301336.15,1017.62
730699.98,301335.79,1017.88
730697.74,301335.43,1018.08
730695.37,301335.07,1018.11
730693.00,301334.71,1018.05
730690.76,301334.34,1018.34
730688.41,301333.98,1018.41
730686.04,301333.62,1018.31
730683.67,301333.26,1018.18
730681.36,301332.90,1018.11
730679.12,301332.54,1018.18
730676.68,301332.18,1018.21
730674.37,301331.82,1018.25
730672.16,301331.45,1018.51
730669.73,301331.09,1018.44
730667.32,301330.70,1018.15
730664.98,301330.34,1018.08
730662.67,301330.01,1018.18
730660.40,301329.65,1018.51
730658.16,301329.28,1018.57
730655.75,301328.92,1018.31
730653.24,301328.54,1018.11
730650.90,301328.17,1018.08
730648.66,301327.81,1018.31
730708.78,301342.83,1017.65
730706.44,301342.47,1017.72
730704.13,301342.11,1017.65
730701.76,301341.75,1017.69
730699.39,301341.39,1017.69
730697.08,301341.03,1017.69
730694.71,301340.67,1017.72
730692.37,301340.30,1017.62
730690.03,301339.94,1017.79
730687.85,301339.61,1018.38
730685.64,301339.28,1018.38
730683.20,301338.89,1018.08
730680.90,301338.53,1018.02
730678.52,301338.17,1018.08
730676.21,301337.80,1018.25
730673.91,301337.44,1018.25
730671.50,301337.08,1018.15
730669.23,301336.72,1018.31
730666.85,301336.36,1018.25
730664.45,301335.97,1018.05
730662.14,301335.64,1018.15
730659.83,301335.28,1018.15
730657.53,301334.91,1018.28
730655.09,301334.52,1018.15
730652.71,301334.16,1018.05
730650.47,301333.80,1018.15
730706.95,301346.72,1017.92
730704.65,301346.39,1017.72
730702.34,301346.03,1017.62
730700.03,301345.67,1017.75
730697.63,301345.31,1017.85
730695.32,301344.95,1018.02
730693.04,301344.58,1017.98
730690.67,301344.22,1017.85
730688.36,301343.86,1017.95
730685.99,301343.50,1017.98
730683.68,301343.14,1018.08
730681.34,301342.78,1018.02
730679.07,301342.42,1018.11
730676.73,301342.06,1018.08
730674.32,301341.70,1018.21
730671.98,301341.34,1018.18
730669.64,301340.97,1018.18
730667.37,301340.61,1018.31
730665.09,301340.25,1018.18
730662.72,301339.89,1018.21
730660.38,301339.53,1018.25
730658.04,301339.17,1018.15
730655.67,301338.81,1018.18
730653.32,301338.44,1018.08
730650.95,301338.08,1018.21
730648.71,301337.72,1018.67
730707.43,301352.19,1017.65
730705.09,301351.83,1017.75
730702.82,301351.50,1017.75
730700.51,301351.14,1017.92
730698.17,301350.78,1017.92
730695.87,301350.41,1018.05
730693.59,301350.08,1018.18
730691.28,301349.72,1018.28
730688.94,301349.36,1018.47
730686.57,301349.00,1018.34
730684.10,301348.61,1017.82
730681.79,301348.25,1017.92
730679.52,301347.88,1017.88
730677.28,301347.55,1018.18
730674.87,301347.19,1018.18
730672.53,301346.83,1018.02
730670.19,301346.44,1018.11
730667.85,301346.08,1018.15
730665.57,301345.75,1018.34
730663.17,301345.39,1018.31
730660.79,301345.00,1018.08
730658.49,301344.67,1018.38
730656.18,301344.30,1018.28
730653.91,301343.94,1018.25
730651.50,301343.58,1018.02
730649.23,301343.22,1018.41
730708.05,301357.65,1017.79
730705.74,301357.29,1018.05
730703.33,301356.93,1017.88
730700.99,301356.57,1018.05
730698.65,301356.21,1018.08
730696.31,301355.85,1017.92
730694.01,301355.49,1017.98
730691.73,301355.16,1018.11
730689.36,301354.76,1018.08
730687.05,301354.43,1018.31
730684.74,301354.07,1018.28
730682.40,301353.71,1018.25
730680.03,301353.35,1018.08
730677.72,301352.99,1018.11
730675.42,301352.63,1018.11
730673.08,301352.27,1018.02
730670.77,301351.90,1018.15
730668.43,301351.54,1018.11
730666.05,301351.18,1018.11
730663.65,301350.82,1017.95
730661.34,301350.46,1018.05
730659.03,301350.10,1018.21
730656.69,301349.74,1018.31
730654.45,301349.41,1018.64
730651.98,301349.02,1018.25
730649.67,301348.66,1018.11
730708.54,301362.46,1018.05
730706.24,301362.10,1018.18
730703.90,301361.74,1018.15
730701.56,301361.38,1018.21
730699.18,301361.02,1017.85
730696.71,301360.63,1017.52
730694.50,301360.30,1017.88
730692.13,301359.94,1017.88
730689.76,301359.58,1018.02
730687.45,301359.21,1018.02
730685.17,301358.85,1018.11
730682.93,301358.52,1018.28
730680.56,301358.16,1018.05
730678.12,301357.77,1018.08
730675.88,301357.44,1018.38
730673.54,301357.08,1018.31
730671.23,301356.72,1018.57
730668.86,301356.36,1018.21
730666.45,301355.96,1018.05
730664.21,301355.63,1018.28
730661.84,301355.27,1018.38
730659.50,301354.91,1018.31
730657.16,301354.55,1018.15
730654.88,301354.19,1018.31
730652.61,301353.86,1018.57
730650.20,301353.46,1018.51
730709.07,301367.31,1017.62
730706.83,301366.97,1018.02
730704.49,301366.61,1018.08
730702.15,301366.25,1017.79
730699.84,301365.89,1017.52
730697.31,301365.50,1017.06
730695.10,301365.17,1017.65
730692.86,301364.81,1017.88
730690.61,301364.48,1018.25
730688.24,301364.12,1018.31
730685.80,301363.72,1018.05
730683.53,301363.39,1017.98
730681.22,301363.03,1018.18
730678.85,301362.67,1018.18
730676.54,301362.31,1018.25
730674.17,301361.95,1018.25
730671.86,301361.59,1018.41
730669.52,301361.23,1018.51
730667.15,301360.87,1018.34
730664.77,301360.51,1018.21
730662.40,301360.15,1018.15
730660.13,301359.78,1018.08
730657.75,301359.42,1018.15
730655.41,301359.06,1018.08
730653.20,301358.73,1018.34
730650.90,301358.37,1018.51
730650.04,301370.04,1018.25
730652.42,301370.40,1018.21
730654.82,301370.79,1018.41
730657.29,301371.15,1018.44
730659.63,301371.51,1018.31
730661.94,301371.88,1018.31
730664.35,301372.23,1018.18
730666.65,301372.60,1018.05
730669.09,301372.99,1018.18
730671.47,301373.35,1018.18
730673.74,301373.71,1018.15
730676.11,301374.07,1018.11
730678.46,301374.43,1018.15
730680.83,301374.79,1018.08
730683.17,301375.15,1017.98
730685.51,301375.51,1017.92
730687.91,301375.87,1017.75
730690.22,301376.24,1017.65
730692.56,301376.60,1017.65
730694.90,301376.96,1017.65
730697.24,301377.32,1017.62
730699.62,301377.68,1017.62
730701.89,301378.01,1017.42
730704.23,301378.37,1017.33
730706.57,301378.73,1017.36
730708.88,301379.09,1017.33
730651.58,301375.84,1018.28
730653.96,301376.20,1018.15
730656.33,301376.56,1018.25
730658.70,301376.92,1018.28
730661.14,301377.31,1018.70
730663.51,301377.67,1018.77
730665.82,301378.04,1018.51
730668.13,301378.40,1018.28
730670.57,301378.76,1018.15
730672.91,301379.12,1018.28
730675.22,301379.48,1018.25
730677.59,301379.84,1018.28
730679.90,301380.20,1018.15
730682.27,301380.56,1018.11
730684.61,301380.92,1018.08
730686.85,301381.25,1017.79
730689.16,301381.62,1017.69
730691.53,301381.98,1017.75
730693.87,301382.34,1017.69
730696.24,301382.70,1017.59
730698.62,301383.06,1017.56
730700.96,301383.45,1017.46
730703.30,301383.78,1017.46
730705.64,301384.14,1017.52
730707.95,301384.50,1017.42
730650.31,301380.80,1018.80
730652.55,301381.13,1018.51
730654.89,301381.49,1018.21
730657.20,301381.85,1018.25
730659.57,301382.21,1018.25
730661.98,301382.57,1018.38
730664.25,301382.94,1018.28
730666.56,301383.30,1018.08
730668.87,301383.63,1017.72
730671.27,301384.02,1017.59
730673.61,301384.38,1017.52
730675.99,301384.74,1017.69
730678.43,301385.10,1017.75
730680.83,301385.46,1017.98
730683.14,301385.82,1017.92
730685.45,301386.18,1017.88
730687.82,301386.54,1017.92
730690.26,301386.93,1017.85
730692.53,301387.26,1017.65
730694.87,301387.62,1017.49
730697.21,301387.99,1017.52
730699.55,301388.35,1017.56
730701.93,301388.71,1017.33
730704.27,301389.07,1017.62
730706.64,301389.43,1017.72
730708.91,301389.79,1017.23
730651.28,301386.06,1018.34
730653.62,301386.42,1018.31
730655.96,301386.78,1018.28
730658.40,301387.14,1018.44
730660.74,301387.50,1018.28
730663.01,301387.86,1018.08
730665.42,301388.22,1018.08
730667.82,301388.58,1017.98
730670.16,301388.94,1018.05
730672.44,301389.30,1017.88
730674.81,301389.66,1017.88
730677.12,301389.99,1017.95
730679.49,301390.35,1017.82
730681.90,301390.75,1018.05
730684.24,301391.11,1017.82
730686.55,301391.44,1017.65
730688.82,301391.80,1017.56
730691.19,301392.16,1017.52
730693.53,301392.52,1017.36
730695.94,301392.88,1017.49
730698.31,301393.24,1017.65
730700.62,301393.60,1017.29
730702.99,301393.96,1017.20
730705.27,301394.32,1017.10
730707.64,301394.68,1017.10
730650.71,301391.68,1018.15
730653.09,301392.04,1018.08
730655.43,301392.41,1018.28
730657.87,301392.80,1018.38
730660.17,301393.16,1018.08
730662.55,301393.52,1018.08
730664.85,301393.85,1017.95
730667.16,301394.21,1017.82
730669.60,301394.60,1017.88
730671.94,301394.93,1017.85
730674.25,301395.29,1017.85
730676.62,301395.65,1017.88
730678.93,301396.01,1017.92
730681.27,301396.37,1017.69
730683.64,301396.74,1017.65
730686.08,301397.09,1017.79
730688.45,301397.45,1017.75
730690.73,301397.82,1017.49
730693.04,301398.18,1017.26
730695.34,301398.51,1017.20
730697.68,301398.87,1017.13
730700.09,301399.26,1017.10
730702.46,301399.62,1017.13
730704.84,301399.98,1017.10
730707.14,301400.34,1017.10
730652.14,301396.80,1018.15
730654.48,301397.16,1018.15
730656.88,301397.52,1018.21
730659.29,301397.88,1018.02
730661.56,301398.24,1018.08
730663.94,301398.60,1018.08
730666.31,301398.96,1017.95
730668.62,301399.32,1017.85
730670.99,301399.68,1017.82
730673.30,301400.01,1017.79
730675.67,301400.37,1017.85
730678.08,301400.76,1017.65
730680.45,301401.12,1017.56
730682.82,301401.48,1017.59
730685.10,301401.81,1017.42
730687.37,301402.18,1017.36
730689.71,301402.54,1017.26
730692.08,301402.90,1017.13
730694.43,301403.26,1017.06
730696.76,301403.59,1017.13
730699.14,301403.95,1017.13
730701.51,301404.34,1017.26
730703.82,301404.67,1017.00
730706.22,301405.06,1016.87
730708.53,301405.39,1016.70
730651.37,301402.30,1018.34
730656.02,301403.02,1017.98
730658.33,301403.35,1017.95
730660.77,301403.74,1017.92
730663.14,301404.10,1017.95
730665.45,301404.47,1017.88
730667.69,301404.80,1017.69
730670.06,301405.16,1017.69
730672.50,301405.51,1017.62
730674.87,301405.87,1017.88
730677.18,301406.24,1017.52
730679.59,301406.60,1017.39
730681.93,301406.96,1017.26
730684.27,301407.32,1017.16
730686.54,301407.68,1017.06
730688.88,301408.04,1016.93
730691.25,301408.40,1016.90
730693.56,301408.73,1016.90
730695.90,301409.09,1016.80
730698.21,301409.45,1016.67
730700.55,301409.82,1016.57
730702.92,301410.18,1016.57
730705.30,301410.54,1016.57
730707.67,301410.90,1016.38
730706.96,301372.78,1017.56
730704.62,301372.42,1017.65
730702.28,301372.06,1017.56
730699.91,301371.70,1017.59
730697.57,301371.34,1017.59
730695.36,301371.00,1017.75
730693.08,301370.64,1017.85
730690.68,301370.28,1017.92
730688.24,301369.89,1017.88
730685.93,301369.56,1017.69
730683.69,301369.20,1017.82
730681.35,301368.84,1017.85
730678.98,301368.48,1017.92
730676.57,301368.12,1018.08
730674.30,301367.76,1018.11
730672.06,301367.42,1018.28
730669.68,301367.06,1018.25
730667.38,301366.70,1018.28
730665.00,301366.34,1018.18
730662.66,301365.98,1018.28
730660.39,301365.65,1018.38
730657.98,301365.26,1018.41
730655.74,301364.93,1018.47
730653.43,301364.57,1018.41
730650.99,301364.21,1018.15
730707.06,301377.50,1017.33
730704.66,301377.14,1017.33
730702.38,301376.78,1017.49
730700.11,301376.42,1017.56
730697.80,301376.09,1017.62
730695.49,301375.73,1017.65
730693.18,301375.37,1017.69
730690.78,301375.01,1017.69
730688.47,301374.64,1017.75
730686.26,301374.31,1017.85
730683.89,301373.95,1017.92
730681.58,301373.59,1018.02
730679.24,301373.23,1018.05
730676.87,301372.87,1018.08
730674.56,301372.54,1018.08
730672.22,301372.18,1018.18
730669.95,301371.82,1018.21
730667.67,301371.49,1018.08
730665.27,301371.09,1018.08
730662.96,301370.76,1018.25
730660.62,301370.40,1018.28
730658.28,301370.04,1018.38
730656.01,301369.68,1018.61
730653.50,301369.29,1018.31
730651.23,301368.96,1018.25
730707.67,301382.84,1017.46
730705.36,301382.47,1017.46
730702.96,301382.11,1017.46
730700.62,301381.75,1017.49
730698.38,301381.42,1017.62
730696.03,301381.06,1017.62
730693.79,301380.73,1017.65
730691.42,301380.37,1017.69
730689.01,301379.98,1017.65
730686.71,301379.65,1017.79
730684.47,301379.29,1018.05
730682.16,301378.96,1018.11
730679.82,301378.59,1018.25
730677.58,301378.23,1018.51
730675.17,301377.87,1018.34
730672.80,301377.51,1018.34
730670.43,301377.15,1018.15
730668.02,301376.79,1018.08
730665.74,301376.43,1018.44
730663.50,301376.10,1018.70
730661.20,301375.74,1018.67
730658.82,301375.38,1018.28
730656.45,301375.02,1018.25
730654.01,301374.66,1018.15
730651.70,301374.30,1018.21
730706.90,301388.21,1017.65
730704.63,301387.84,1017.69
730702.16,301387.49,1017.36
730699.88,301387.12,1017.52
730697.57,301386.79,1017.56
730695.23,301386.43,1017.52
730692.96,301386.07,1017.69
730690.69,301385.74,1017.88
730688.41,301385.38,1017.98
730685.97,301385.02,1017.88
730683.66,301384.66,1017.98
730681.36,301384.30,1018.05
730678.95,301383.94,1017.85
730676.58,301383.58,1017.72
730674.17,301383.22,1017.59
730671.86,301382.85,1017.65
730669.62,301382.52,1017.75
730667.42,301382.19,1018.11
730665.11,301381.83,1018.28
730662.74,301381.47,1018.44
730660.43,301381.11,1018.51
730658.02,301380.75,1018.25
730655.65,301380.39,1018.28
730653.34,301380.03,1018.34
730651.07,301379.70,1018.77
730706.85,301393.23,1017.13
730704.54,301392.87,1017.16
730702.30,301392.54,1017.23
730699.96,301392.18,1017.46
730697.65,301391.85,1017.82
730695.28,301391.49,1017.46
730692.94,301391.13,1017.39
730690.66,301390.76,1017.69
730688.32,301390.40,1017.62
730685.95,301390.04,1017.69
730683.67,301389.71,1017.88
730681.30,301389.35,1017.85
730678.96,301388.99,1017.79
730676.65,301388.63,1017.92
730674.35,301388.30,1017.85
730672.07,301387.94,1017.82
730669.67,301387.58,1017.98
730667.33,301387.22,1018.02
730665.09,301386.88,1018.11
730662.65,301386.49,1018.11
730660.41,301386.16,1018.34
730658.06,301385.80,1018.41
730655.69,301385.44,1018.25
730653.39,301385.11,1018.34
730651.04,301384.75,1018.44
730707.50,301398.86,1017.10
730705.15,301398.50,1017.16
730702.85,301398.13,1017.16
730700.44,301397.77,1017.10
730698.13,301397.41,1017.16
730695.83,301397.08,1017.23
730693.49,301396.72,1017.36
730691.25,301396.36,1017.42
730688.97,301396.03,1017.65
730686.70,301395.70,1017.82
730684.32,301395.34,1017.69
730681.89,301394.95,1017.75
730679.68,301394.61,1018.02
730677.30,301394.25,1017.92
730674.96,301393.89,1017.88
730672.62,301393.53,1017.88
730670.25,301393.17,1017.92
730667.91,301392.84,1017.82
730665.57,301392.48,1017.95
730663.33,301392.12,1018.08
730661.06,301391.79,1018.05
730658.65,301391.43,1018.31
730656.41,301391.07,1018.41
730654.00,301390.71,1018.08
730651.66,301390.35,1018.15
730707.47,301403.98,1016.87
730705.27,301403.64,1017.06
730702.96,301403.32,1017.16
730700.62,301402.95,1017.26
730698.25,301402.59,1017.13
730695.97,301402.23,1017.13
730693.67,301401.90,1017.13
730691.29,301401.54,1017.20
730688.98,301401.18,1017.39
730686.64,301400.82,1017.42
730684.34,301400.46,1017.56
730682.03,301400.13,1017.62
730679.72,301399.77,1017.62
730677.38,301399.44,1017.75
730675.11,301399.07,1017.85
730672.70,301398.72,1017.79
730670.36,301398.35,1017.82
730668.06,301397.99,1017.88
730665.78,301397.66,1017.98
730663.47,301397.30,1018.11
730661.04,301396.94,1018.11
730658.70,301396.58,1018.11
730656.39,301396.22,1018.25
730653.98,301395.86,1018.11
730651.71,301395.53,1018.11
730707.73,301409.48,1016.44
730705.49,301409.12,1016.57
730703.15,301408.79,1016.74
730700.81,301408.43,1016.70
730698.60,301408.10,1016.77
730696.22,301407.74,1016.87
730693.92,301407.38,1016.93
730691.58,301407.01,1017.00
730689.24,301406.69,1017.00
730686.96,301406.32,1017.10
730684.62,301405.96,1017.26
730682.28,301405.60,1017.33
730679.91,301405.27,1017.39
730677.60,301404.91,1017.56
730672.95,301404.19,1017.65
730670.65,301403.86,1017.72
730668.28,301403.50,1017.72
730665.97,301403.14,1017.88
730663.73,301402.81,1017.98
730661.39,301402.45,1017.95
730659.01,301402.09,1017.95
730656.64,301401.73,1018.02
730654.40,301401.39,1018.31
730652.13,301401.06,1018.38
730650.67,301407.70,1017.98
730653.01,301408.06,1018.02
730655.35,301408.42,1017.98
730657.76,301408.78,1018.08
730660.03,301409.11,1017.95
730662.40,301409.47,1017.92
730664.71,301409.84,1017.92
730667.18,301410.23,1017.95
730669.49,301410.55,1017.72
730671.73,301410.92,1017.69
730674.14,301411.28,1017.46
730676.45,301411.64,1017.29
730678.82,301412.00,1017.20
730681.13,301412.33,1016.97
730683.47,301412.69,1017.03
730688.15,301413.41,1017.00
730690.52,301413.77,1016.64
730692.92,301414.13,1016.64
730695.20,301414.49,1016.51
730697.54,301414.82,1016.34
730699.81,301415.19,1016.24
730702.15,301415.55,1016.05
730704.49,301415.91,1015.95
730706.83,301416.24,1016.08
730652.29,301412.78,1018.11
730654.66,301413.14,1018.34
730656.90,301413.47,1017.85
730659.28,301413.83,1017.92
730661.65,301414.19,1018.08
730664.09,301414.58,1018.21
730666.43,301414.94,1018.02
730668.80,301415.30,1017.88
730671.14,301415.63,1017.82
730673.38,301415.99,1017.56
730675.72,301416.35,1017.36
730678.03,301416.68,1017.36
730680.34,301417.04,1017.00
730682.65,301417.41,1016.80
730684.99,301417.77,1016.64
730687.42,301418.13,1016.64
730689.70,301418.46,1016.38
730692.04,301418.82,1016.34
730694.35,301419.18,1016.21
730696.62,301419.51,1016.05
730698.99,301419.87,1015.95
730701.27,301420.23,1015.72
730703.54,301420.56,1015.46
730705.98,301420.95,1015.69
730708.32,301421.31,1015.52
730651.02,301417.96,1017.79
730653.40,301418.36,1017.79
730655.80,301418.72,1017.82
730658.08,301419.05,1017.56
730660.35,301419.41,1017.16
730662.76,301419.77,1017.39
730665.13,301420.13,1017.49
730667.60,301420.49,1017.59
730670.01,301420.88,1017.62
730672.32,301421.21,1017.56
730674.59,301421.57,1017.13
730676.96,301421.93,1016.97
730679.37,301422.29,1016.87
730683.95,301422.98,1016.44
730686.26,301423.34,1016.15
730688.56,301423.67,1015.95
730690.97,301424.06,1015.82
730693.31,301424.39,1015.75
730695.62,301424.76,1015.85
730698.09,301425.15,1015.92
730700.36,301425.48,1015.36
730702.67,301425.84,1015.13
730704.98,301426.17,1014.96
730707.29,301426.53,1014.90
730651.28,301423.73,1017.49
730653.62,301424.09,1017.36
730656.03,301424.45,1017.39
730658.47,301424.81,1017.42
730660.78,301425.17,1017.20
730663.08,301425.50,1017.00
730665.39,301425.86,1016.80
730667.73,301426.23,1016.90
730670.10,301426.59,1016.93
730672.48,301426.95,1016.90
730674.82,301427.31,1016.77
730677.22,301427.67,1016.64
730679.46,301428.00,1016.34
730681.80,301428.36,1016.15
730684.11,301428.69,1015.85
730686.39,301429.05,1015.65
730688.76,301429.41,1015.72
730691.06,301429.74,1015.59
730693.34,301430.10,1015.16
730695.75,301430.46,1015.13
730698.09,301430.82,1015.10
730700.46,301431.18,1014.96
730702.73,301431.51,1014.90
730705.17,301431.90,1015.06
730707.48,301432.23,1014.96
730652.84,301428.94,1016.93
730655.35,301429.33,1017.16
730657.72,301429.69,1017.13
730660.06,301430.05,1016.90
730662.33,301430.38,1016.83
730664.64,301430.74,1016.70
730667.08,301431.10,1016.67
730669.39,301431.46,1016.60
730671.69,301431.79,1016.34
730674.03,301432.15,1016.01
730676.47,301432.54,1016.31
730678.78,301432.87,1015.92
730681.05,301433.24,1015.72
730683.36,301433.57,1015.49
730685.70,301433.93,1015.42
730688.01,301434.29,1015.42
730690.38,301434.65,1015.33
730692.72,301434.98,1015.36
730695.16,301435.37,1015.33
730697.43,301435.70,1015.13
730699.64,301436.03,1014.83
730702.05,301436.42,1014.83
730704.42,301436.75,1014.77
730706.86,301437.14,1015.10
730651.74,301434.06,1016.67
730654.04,301434.42,1016.64
730656.42,301434.78,1016.54
730658.76,301435.11,1016.41
730661.23,301435.50,1016.57
730663.57,301435.86,1016.47
730665.88,301436.19,1016.41
730668.22,301436.55,1016.18
730670.49,301436.88,1016.01
730675.17,301437.60,1015.82
730677.41,301437.93,1015.49
730679.85,301438.32,1015.39
730682.22,301438.68,1015.36
730684.56,301439.05,1015.29
730686.84,301439.38,1015.03
730689.18,301439.74,1015.10
730691.58,301440.10,1015.19
730693.89,301440.43,1015.16
730696.26,301440.79,1015.16
730698.67,301441.18,1015.10
730701.04,301441.51,1015.03
730653.41,301439.85,1016.38
730655.72,301440.18,1016.34
730658.16,301440.57,1016.28
730660.43,301440.90,1016.05
730662.77,301441.26,1015.95
730707.68,301414.93,1016.38
730705.38,301414.57,1016.11
730703.10,301414.21,1016.24
730700.79,301413.88,1016.34
730698.45,301413.52,1016.41
730696.15,301413.16,1016.57
730693.81,301412.83,1016.64
730691.47,301412.47,1016.70
730689.19,301412.10,1016.90
730686.89,301411.77,1017.23
730684.51,301411.41,1017.13
730682.17,301411.05,1016.97
730679.87,301410.72,1017.26
730677.66,301410.39,1017.52
730675.28,301410.00,1017.39
730672.94,301409.67,1017.62
730670.70,301409.34,1017.62
730668.33,301408.98,1017.75
730665.99,301408.62,1017.79
730663.55,301408.23,1017.88
730661.28,301407.90,1017.92
730659.04,301407.57,1018.02
730656.60,301407.21,1018.02
730654.29,301406.85,1017.98
730652.01,301406.48,1018.11
730708.32,301420.03,1015.69
730705.98,301419.67,1015.82
730703.60,301419.31,1015.59
730701.33,301418.95,1015.82
730698.99,301418.62,1016.01
730696.68,301418.26,1016.11
730694.38,301417.93,1016.28
730692.10,301417.57,1016.44
730689.86,301417.24,1016.47
730687.52,301416.88,1016.64
730685.25,301416.55,1016.90
730682.87,301416.19,1016.90
730680.57,301415.82,1017.00
730678.29,301415.49,1017.26
730675.95,301415.13,1017.42
730673.65,301414.77,1017.56
730671.31,301414.44,1017.69
730669.06,301414.08,1017.88
730666.79,301413.75,1018.05
730664.38,301413.39,1018.25
730662.08,301413.03,1018.18
730659.70,301412.67,1017.98
730657.40,301412.34,1017.92
730655.09,301411.98,1018.15
730652.72,301411.62,1018.08
730708.36,301425.12,1015.03
730705.96,301424.76,1014.87
730703.68,301424.43,1015.10
730701.38,301424.07,1015.36
730699.17,301423.74,1015.72
730696.96,301423.40,1016.11
730694.49,301423.05,1015.98
730692.21,301422.68,1015.95
730689.84,301422.32,1016.01
730687.53,301422.00,1016.15
730685.32,301421.63,1016.38
730682.98,301421.30,1016.64
730680.74,301420.97,1017.03
730678.40,301420.61,1017.03
730676.06,301420.25,1017.13
730673.79,301419.92,1017.36
730671.51,301419.56,1017.72
730669.21,301419.23,1017.79
730666.83,301418.87,1017.75
730664.56,301418.50,1017.75
730662.22,301418.18,1017.65
730659.65,301417.79,1017.33
730657.47,301417.46,1017.69
730655.20,301417.09,1017.95
730652.86,301416.76,1017.92
730707.15,301430.93,1014.93
730704.84,301430.60,1015.13
730702.53,301430.24,1014.96
730700.23,301429.91,1015.03
730697.95,301429.55,1015.19
730695.58,301429.19,1015.19
730693.21,301428.83,1015.10
730690.96,301428.50,1015.46
730688.66,301428.17,1015.78
730686.35,301427.80,1015.82
730684.01,301427.44,1016.05
730681.70,301427.11,1016.24
730679.46,301426.75,1016.51
730677.15,301426.42,1016.74
730674.85,301426.06,1016.90
730672.51,301425.73,1017.06
730670.17,301425.37,1017.03
730667.89,301425.01,1017.00
730665.49,301424.65,1016.90
730663.18,301424.32,1016.97
730660.87,301423.96,1017.20
730658.57,301423.63,1017.42
730656.29,301423.26,1017.46
730653.95,301422.90,1017.46
730651.61,301422.57,1017.56
730707.64,301435.81,1015.16
730705.24,301435.45,1014.73
730702.90,301435.09,1014.83
730700.56,301434.73,1014.83
730698.28,301434.40,1015.13
730695.94,301434.03,1015.23
730693.64,301433.70,1015.29
730691.36,301433.34,1015.33
730689.12,301433.01,1015.52
730686.72,301432.65,1015.49
730684.28,301432.29,1015.52
730682.07,301431.96,1015.72
730679.86,301431.63,1016.15
730677.52,301431.27,1016.21
730675.21,301430.91,1016.28
730672.87,301430.58,1016.41
730670.57,301430.22,1016.60
730668.26,301429.85,1016.77
730665.89,301429.53,1016.77
730663.64,301429.16,1016.87
730661.37,301428.83,1016.93
730659.06,301428.47,1017.20
730656.69,301428.14,1017.33
730654.35,301427.78,1017.13
730651.95,301427.42,1017.00
730707.46,301441.06,1014.96
730705.09,301440.70,1014.80
730702.78,301440.34,1015.00
730700.48,301440.01,1015.00
730698.14,301439.65,1015.03
730695.86,301439.32,1015.23
730693.52,301438.96,1015.29
730691.15,301438.60,1015.26
730688.81,301438.24,1015.16
730686.47,301437.91,1015.10
730684.23,301437.55,1015.33
730681.92,301437.22,1015.42
730679.58,301436.86,1015.59
730677.27,301436.53,1015.62
730674.97,301436.16,1015.92
730672.63,301435.84,1016.24
730670.32,301435.47,1016.11
730667.98,301435.11,1016.31
730665.71,301434.78,1016.51
730663.33,301434.42,1016.54
730661.03,301434.06,1016.67
730658.65,301433.73,1016.54
730656.35,301433.37,1016.74
730654.01,301433.01,1016.80
730651.70,301432.68,1016.74
730670.84,301441.27,1015.72
730668.47,301440.94,1015.62
730666.23,301440.58,1015.88
730663.89,301440.25,1016.05
730661.61,301439.89,1016.11
730659.34,301439.56,1016.18
730656.97,301439.20,1016.47
730654.66,301438.83,1016.44
730652.29,301438.51,1016.47
730710.34,301442.92,1014.73
730709.74,301448.35,1014.54
730710.87,301453.73,1014.37
730710.26,301447.19,1014.67
730709.90,301451.86,1014.31
730808.64,301441.90,1014.28
730810.98,301442.27,1014.14
730813.28,301442.63,1014.14
730815.75,301442.98,1014.60
730770.79,301441.85,1014.11
730773.17,301442.21,1014.34
730775.47,301442.54,1014.24
730777.91,301442.93,1014.37
730780.25,301443.26,1014.34
730782.62,301443.62,1014.31
730784.90,301443.98,1014.14
730787.24,301444.34,1014.11
730789.51,301444.67,1013.91
730794.23,301445.39,1014.11
730796.60,301445.75,1014.14
730799.04,301446.11,1014.28
730801.38,301446.47,1014.24
730803.65,301446.80,1014.14
730805.93,301447.17,1014.18
730808.23,301447.53,1014.08
730810.64,301447.89,1014.01
730812.98,301448.21,1014.14
730815.29,301448.58,1014.11
730737.41,301441.77,1015.23
730739.59,301442.10,1014.50
730741.96,301442.46,1014.24
730744.37,301442.82,1014.31
730746.68,301443.18,1014.64
730748.98,301443.51,1014.34
730751.36,301443.87,1014.37
730753.76,301444.23,1014.50
730756.13,301444.59,1014.70
730758.44,301444.95,1014.47
730760.88,301445.31,1014.44
730763.16,301445.67,1014.37
730765.53,301446.03,1014.31
730767.83,301446.36,1014.05
730772.48,301447.08,1014.08
730774.82,301447.41,1014.21
730777.23,301447.77,1014.41
730779.57,301448.13,1014.57
730781.91,301448.49,1014.34
730784.18,301448.82,1014.08
730786.49,301449.19,1014.01
730788.96,301449.58,1014.21
730791.20,301449.91,1013.78
730793.54,301450.27,1013.98
730795.92,301450.63,1013.95
730798.22,301450.96,1014.01
730800.70,301451.35,1014.24
730803.07,301451.71,1014.21
730805.31,301452.04,1013.95
730807.65,301452.40,1013.88
730809.99,301452.76,1014.01
730812.30,301453.09,1013.88
730814.64,301453.45,1013.98
730817.01,301453.81,1014.28
730712.68,301443.28,1014.73
730715.08,301443.64,1014.67
730717.39,301444.00,1014.60
730719.70,301444.33,1014.60
730722.10,301444.72,1014.70
730724.44,301445.05,1014.54
730726.85,301445.41,1014.70
730729.16,301445.77,1014.73
730731.46,301446.13,1014.70
730733.87,301446.49,1014.87
730738.55,301447.18,1014.57
730740.86,301447.54,1014.24
730743.23,301447.90,1014.21
730745.57,301448.27,1014.21
730747.94,301448.63,1014.47
730750.25,301448.95,1014.28
730752.53,301449.32,1014.21
730754.96,301449.68,1014.41
730757.30,301450.04,1014.47
730759.58,301450.37,1014.21
730762.05,301450.76,1014.47
730764.29,301451.09,1014.21
730766.70,301451.45,1014.18
730769.10,301451.81,1014.31
730771.38,301452.17,1014.11
730773.82,301452.53,1014.57
730776.06,301452.86,1014.21
730778.53,301453.25,1014.41
730780.94,301453.61,1014.50
730783.14,301453.94,1014.11
730785.48,301454.30,1013.95
730712.08,301448.71,1014.60
730714.38,301449.04,1014.50
730716.85,301449.43,1014.64
730719.19,301449.79,1014.60
730721.57,301450.15,1014.64
730723.91,301450.51,1014.64
730726.18,301450.84,1014.34
730728.52,301451.20,1014.24
730730.86,301451.53,1014.50
730733.23,301451.89,1014.54
730735.54,301452.26,1014.44
730737.95,301452.61,1014.57
730740.32,301452.97,1014.50
730742.56,301453.31,1014.31
730744.93,301453.67,1014.05
730747.31,301454.03,1014.18
730749.62,301454.39,1014.34
730713.28,301454.09,1014.41
730816.34,301447.40,1014.05
730814.10,301447.03,1014.28
730811.69,301446.68,1014.08
730809.35,301446.35,1014.05
730807.08,301445.98,1014.14
730804.74,301445.62,1014.24
730802.40,301445.30,1014.08
730800.09,301444.93,1014.31
730797.78,301444.57,1014.24
730795.44,301444.24,1014.18
730793.07,301443.88,1014.18
730790.83,301443.55,1014.08
730788.55,301443.19,1014.08
730786.25,301442.86,1014.18
730783.94,301442.50,1014.21
730781.63,301442.17,1014.44
730779.29,301441.81,1014.34
730816.80,301452.21,1014.21
730814.39,301451.85,1014.08
730812.05,301451.49,1014.05
730809.72,301451.16,1013.95
730807.44,301450.80,1013.98
730805.20,301450.47,1014.28
730802.89,301450.11,1014.08
730800.52,301449.78,1014.14
730798.25,301449.42,1014.34
730795.87,301449.06,1014.11
730793.57,301448.73,1014.01
730791.29,301448.36,1014.11
730788.85,301448.00,1014.05
730786.58,301447.67,1014.08
730784.24,301447.31,1014.14
730781.93,301446.98,1014.37
730779.66,301446.62,1014.47
730777.35,301446.29,1014.37
730775.01,301445.93,1014.18
730772.57,301445.57,1014.11
730770.30,301445.21,1014.11
730768.09,301444.88,1014.28
730765.72,301444.52,1014.31
730763.41,301444.19,1014.34
730761.07,301443.83,1014.37
730758.76,301443.47,1014.50
730756.49,301443.14,1014.77
730754.15,301442.77,1014.54
730751.81,301442.45,1014.34
730749.37,301442.05,1014.34
730747.09,301441.72,1014.37
730795.66,301454.31,1013.78
730793.38,301453.95,1013.91
730791.01,301453.62,1013.85
730788.74,301453.26,1013.98
730786.36,301452.90,1013.78
730784.19,301452.57,1014.31
730781.91,301452.24,1014.21
730779.61,301451.87,1014.60
730777.17,301451.52,1014.41
730774.83,301451.19,1014.37
730772.49,301450.83,1014.08
730770.28,301450.49,1014.28
730767.87,301450.13,1014.11
730765.60,301449.77,1014.28
730763.29,301449.44,1014.37
730760.95,301449.08,1014.44
730758.61,301448.72,1014.28
730756.34,301448.39,1014.57
730753.97,301448.03,1014.37
730751.56,301447.67,1014.11
730749.32,301447.34,1014.44
730747.08,301447.01,1014.41
730744.67,301446.65,1014.21
730742.33,301446.29,1014.18
730740.06,301445.96,1014.34
730737.78,301445.60,1014.80
730735.51,301445.27,1015.10
730733.14,301444.91,1014.93
730730.80,301444.54,1014.73
730728.46,301444.22,1014.80
730726.05,301443.86,1014.60
730723.74,301443.49,1014.60
730721.37,301443.13,1014.70
730719.06,301442.81,1014.60
730716.86,301442.47,1014.70
730714.42,301442.08,1014.73
730712.08,301441.75,1014.87
730756.96,301454.21,1014.37
730754.62,301453.85,1014.28
730752.28,301453.49,1014.31
730749.94,301453.16,1014.37
730747.67,301452.80,1014.21
730745.26,301452.44,1014.08
730743.02,301452.11,1014.31
730740.68,301451.75,1014.50
730738.37,301451.42,1014.57
730736.03,301451.06,1014.47
730733.66,301450.70,1014.57
730731.39,301450.37,1014.70
730728.92,301450.01,1014.18
730726.67,301449.65,1014.57
730724.40,301449.32,1014.54
730722.13,301448.99,1014.77
730719.72,301448.63,1014.57
730717.35,301448.27,1014.60
730715.07,301447.91,1014.54
730712.73,301447.58,1014.67
730726.41,301454.35,1014.50
730723.97,301453.96,1014.31
730721.70,301453.63,1014.50
730719.46,301453.30,1014.70
730717.05,301452.94,1014.64
730714.74,301452.58,1014.60
730712.30,301452.22,1014.41
730710.39,301138.03,1019.33
730709.70,301142.38,1019.43
730710.09,301136.62,1019.36
730709.75,301147.69,1019.85
730709.71,301152.32,1019.29
730709.16,301157.20,1018.77
730711.53,301157.59,1018.87
730709.27,301162.38,1018.70
730711.58,301162.74,1018.87
730711.54,301167.34,1019.23
730709.18,301171.90,1019.23
730711.55,301172.29,1019.26
730711.37,301177.65,1019.03
730711.33,301182.11,1019.00
730710.75,301141.17,1019.36
730709.71,301146.25,1019.92
730710.44,301151.32,1019.43
730711.13,301156.12,1018.97
730709.66,301161.05,1018.70
730710.59,301165.98,1018.97
730711.58,301171.11,1019.29
730709.28,301170.71,1019.16
730710.24,301175.91,1019.13
730709.26,301186.73,1018.97
730711.60,301187.09,1019.13
730711.23,301192.35,1019.20
730710.00,301196.62,1018.97
730709.88,301201.81,1018.90
730710.25,301206.82,1018.77
730709.76,301211.30,1018.77
730709.94,301216.67,1018.41
730711.34,301180.99,1019.03
730710.08,301185.49,1019.00
730711.06,301191.04,1019.26
730710.86,301195.64,1019.00
730709.65,301200.50,1018.93
730710.78,301205.59,1018.67
730711.53,301210.30,1018.67
730709.26,301209.93,1018.84
730710.62,301215.18,1018.64
730709.81,301221.37,1018.38
730709.64,301226.04,1018.31
730709.79,301231.38,1018.15
730709.86,301235.94,1018.15
730710.06,301240.99,1018.05
730709.57,301245.80,1018.02
730709.81,301250.88,1018.08
730710.10,301255.20,1018.11
730711.10,301220.55,1018.41
730710.24,301224.94,1018.31
730710.87,301230.04,1018.11
730709.96,301234.86,1018.11
730710.91,301239.72,1018.08
730709.44,301244.39,1018.02
730710.87,301249.86,1018.11
730711.58,301254.27,1018.28
730709.24,301253.91,1018.15
730709.93,301260.82,1017.92
730710.05,301265.24,1017.95
730709.89,301269.97,1018.28
730710.01,301275.35,1017.88
730709.28,301279.77,1017.85
730710.74,301285.11,1017.65
730711.02,301290.26,1017.46
730710.32,301294.58,1017.79
730710.68,301259.52,1017.95
730711.43,301264.16,1017.95
730709.13,301263.79,1017.92
730710.29,301268.98,1018.28
730711.39,301274.30,1017.95
730709.77,301278.51,1017.82
730710.04,301283.69,1017.72
730710.85,301288.88,1017.69
730711.63,301293.42,1017.49
730709.32,301293.06,1017.62
730709.87,301304.50,1017.52
730709.81,301309.39,1017.56
730709.76,301314.68,1017.62
730709.23,301319.16,1017.85
730711.48,301319.52,1017.59
730709.31,301324.08,1017.52
730711.65,301324.47,1017.56
730710.74,301329.45,1017.52
730710.60,301334.05,1017.39
730710.90,301303.52,1017.72
730709.51,301308.09,1017.56
730710.38,301313.15,1017.52
730711.15,301318.38,1017.59
730709.80,301322.91,1017.46
730709.93,301327.64,1017.56
730710.47,301338.75,1017.62
730710.93,301344.44,1017.56
730710.49,301348.72,1017.56
730709.65,301353.90,1017.56
730709.47,301359.16,1017.75
730710.76,301364.21,1017.39
730710.56,301368.87,1017.46
730709.60,301374.54,1017.36
730710.93,301332.93,1017.46
730711.65,301337.60,1017.52
730709.25,301337.21,1017.42
730711.06,301343.19,1017.52
730709.29,301347.08,1017.69
730709.84,301352.58,1017.65
730710.35,301358.02,1017.62
730710.78,301362.79,1017.39
730711.51,301367.66,1017.46
730711.22,301379.45,1017.23
730710.25,301384.86,1017.26
730711.29,301390.15,1017.16
730709.98,301395.05,1017.03
730709.48,301400.67,1016.83
730710.84,301405.75,1016.57
730709.97,301411.23,1016.31
730711.61,301373.47,1017.33
730709.27,301373.14,1017.52
730709.43,301377.86,1017.29
730710.01,301383.20,1017.29
730711.55,301388.90,1017.16
730709.18,301388.54,1017.23
730711.56,301393.95,1017.06
730709.19,301393.59,1017.10
730709.74,301399.19,1016.90
730709.81,301404.34,1016.70
730710.07,301409.84,1016.34
730709.31,301416.63,1016.28
730711.65,301416.99,1016.18
730710.73,301421.67,1015.36
730709.69,301426.89,1015.10
730709.79,301432.60,1014.90
730709.20,301437.50,1015.03
730711.48,301437.83,1014.87
730710.02,301415.26,1016.38
730710.62,301420.36,1015.72
730710.74,301425.48,1015.39
730709.49,301431.29,1014.87
730709.89,301436.14,1015.06
730709.70,301441.39,1014.77
730792.14,301136.56,1019.75
730794.41,301136.92,1019.72
730796.75,301137.31,1019.66
730799.23,301137.71,1019.89
730801.47,301138.07,1019.52
730803.84,301138.46,1019.62
730806.18,301138.82,1019.75
730808.42,301139.19,1019.59
730810.77,301139.58,1019.75
730813.11,301139.94,1019.59
730815.41,301140.34,1019.56
730767.17,301136.80,1019.79
730769.61,301137.22,1019.98
730771.89,301137.58,1019.75
730774.19,301137.95,1019.59
730776.60,301138.34,1019.82
730778.87,301138.70,1019.79
730781.25,301139.09,1019.56
730783.56,301139.46,1019.69
730785.93,301139.85,1019.75
730788.30,301140.21,1019.85
730790.51,301140.57,1019.69
730792.92,301140.97,1019.62
730795.29,301141.36,1019.72
730797.63,301141.72,1019.66
730799.97,301142.11,1019.85
730802.28,301142.48,1019.85
730804.59,301142.84,1019.59
730806.86,301143.23,1019.56
730809.24,301143.59,1019.66
730811.61,301143.99,1019.62
730813.89,301144.35,1019.52
730816.26,301144.74,1019.69
730733.86,301136.68,1019.52
730736.23,301137.07,1019.43
730738.60,301137.47,1019.59
730741.01,301137.86,1019.95
730743.28,301138.22,1019.66
730745.59,301138.58,1019.69
730748.00,301138.98,1019.75
730750.27,301139.34,1019.79
730752.75,301139.76,1019.95
730755.19,301140.15,1020.05
730757.36,301140.49,1019.69
730759.74,301140.88,1019.62
730762.04,301141.24,1019.59
730764.42,301141.63,1019.62
730766.72,301142.00,1019.69
730769.03,301142.39,1019.69
730771.37,301142.75,1019.62
730773.75,301143.14,1019.62
730776.15,301143.54,1019.69
730778.53,301143.90,1019.79
730780.87,301144.29,1019.89
730783.14,301144.65,1019.62
730785.58,301145.04,1020.34
730790.20,301145.80,1019.98
730792.51,301146.16,1019.79
730794.85,301146.56,1019.72
730797.15,301146.92,1019.79
730799.50,301147.31,1019.75
730801.84,301147.67,1019.75
730804.18,301148.07,1019.62
730806.55,301148.43,1019.69
730808.83,301148.79,1019.59
730811.17,301149.19,1019.59
730813.57,301149.58,1019.69
730815.85,301149.94,1019.69
730712.70,301138.42,1019.23
730715.11,301138.81,1019.52
730717.42,301139.18,1019.52
730719.82,301139.57,1019.62
730722.13,301139.93,1019.56
730724.44,301140.29,1019.49
730726.85,301140.68,1019.69
730731.49,301141.44,1019.33
730733.93,301141.83,1019.39
730736.24,301142.23,1019.52
730738.58,301142.59,1019.46
730740.89,301142.98,1019.46
730743.33,301143.37,1019.69
730745.61,301143.74,1019.59
730747.98,301144.10,1019.56
730750.39,301144.49,1019.69
730752.69,301144.88,1019.75
730755.10,301145.28,1019.75
730759.75,301146.00,1019.72
730762.09,301146.39,1019.56
730764.40,301146.75,1019.52
730766.84,301147.15,1019.72
730769.18,301147.54,1019.46
730771.45,301147.90,1019.59
730773.89,301148.29,1020.02
730776.17,301148.66,1019.69
730778.54,301149.05,1019.72
730780.88,301149.41,1019.82
730783.25,301149.80,1020.12
730785.60,301150.20,1020.15
730787.84,301150.56,1019.85
730790.21,301150.92,1019.79
730792.58,301151.31,1020.08
730794.86,301151.68,1019.92
730797.23,301152.07,1019.82
730799.57,301152.43,1019.72
730801.95,301152.82,1019.66
730804.29,301153.22,1019.72
730806.56,301153.58,1019.59
730808.90,301153.94,1019.62
730811.28,301154.33,1019.92
730813.59,301154.70,1019.82
730815.99,301155.09,1019.79
730712.10,301142.77,1019.36
730714.38,301143.13,1019.36
730716.82,301143.53,1019.66
730719.16,301143.89,1019.72
730721.47,301144.28,1019.59
730723.84,301144.67,1019.62
730726.18,301145.04,1019.52
730728.59,301145.43,1019.49
730730.89,301145.79,1019.46
730733.24,301146.18,1019.46
730735.61,301146.58,1019.59
730737.95,301146.94,1019.72
730740.29,301147.33,1019.59
730742.60,301147.69,1019.56
730744.97,301148.09,1019.72
730747.31,301148.45,1019.62
730749.62,301148.84,1019.33
730752.06,301149.23,1019.36
730754.34,301149.60,1019.66
730756.68,301149.96,1019.49
730759.05,301150.35,1019.46
730761.39,301150.74,1019.59
730763.70,301151.11,1019.46
730766.07,301151.50,1019.56
730768.45,301151.86,1019.52
730770.72,301152.25,1019.56
730773.13,301152.61,1019.66
730775.53,301153.01,1019.69
730777.84,301153.40,1019.62
730780.18,301153.76,1019.66
730782.56,301154.16,1019.89
730784.83,301154.52,1019.79
730787.24,301154.91,1019.98
730789.51,301155.27,1019.82
730791.95,301155.66,1019.98
730794.33,301156.06,1019.89
730796.63,301156.42,1019.92
730798.94,301156.81,1019.79
730801.25,301157.18,1019.72
730803.59,301157.54,1019.59
730805.93,301157.93,1019.62
730808.21,301158.29,1019.56
730810.64,301158.68,1019.95
730812.99,301159.08,1020.18
730815.33,301159.44,1020.21
730815.77,301138.95,1019.59
730813.46,301138.59,1019.62
730811.19,301138.22,1019.82
730808.81,301137.83,1019.66
730806.54,301137.47,1019.79
730804.23,301137.11,1019.72
730801.92,301136.74,1019.59
730815.34,301143.42,1019.56
730813.03,301143.06,1019.52
730810.66,301142.67,1019.79
730808.28,301142.31,1019.56
730806.07,301141.94,1019.56
730803.70,301141.58,1019.62
730801.46,301141.22,1019.79
730796.74,301140.43,1019.66
730794.47,301140.07,1019.69
730792.10,301139.71,1019.66
730789.85,301139.35,1019.66
730787.55,301138.98,1019.66
730785.24,301138.59,1019.72
730782.93,301138.23,1019.75
730780.56,301137.87,1019.59
730778.32,301137.50,1019.89
730775.84,301137.08,1019.52
730773.53,301136.72,1019.69
730816.47,301148.54,1019.75
730814.16,301148.15,1019.69
730811.78,301147.79,1019.59
730809.48,301147.43,1019.56
730807.13,301147.03,1019.69
730804.79,301146.67,1019.59
730802.55,301146.31,1019.75
730800.18,301145.92,1019.79
730797.87,301145.55,1019.79
730795.56,301145.19,1019.69
730793.29,301144.83,1019.75
730790.98,301144.43,1019.89
730784.06,301143.35,1019.85
730781.65,301142.96,1019.72
730779.34,301142.59,1019.72
730777.04,301142.20,1019.75
730774.66,301141.84,1019.62
730772.32,301141.45,1019.59
730770.05,301141.08,1019.75
730767.71,301140.72,1019.75
730765.33,301140.33,1019.62
730763.09,301139.96,1019.59
730760.75,301139.60,1019.66
730758.31,301139.21,1019.59
730756.04,301138.85,1019.92
730753.73,301138.49,1019.82
730751.52,301138.12,1020.08
730749.11,301137.73,1019.72
730746.81,301137.37,1019.92
730744.43,301136.98,1019.66
730742.09,301136.61,1019.72
730816.87,301153.75,1019.56
730814.57,301153.39,1019.66
730812.26,301153.03,1019.75
730810.02,301152.66,1019.62
730807.74,301152.30,1019.79
730805.43,301151.94,1019.66
730803.09,301151.54,1019.69
730800.75,301151.18,1019.69
730798.54,301150.82,1019.72
730796.20,301150.46,1019.89
730793.83,301150.06,1019.89
730791.52,301149.70,1020.02
730789.18,301149.31,1020.05
730786.87,301148.95,1019.89
730784.53,301148.59,1020.02
730782.29,301148.22,1020.08
730779.98,301147.83,1019.92
730777.61,301147.47,1019.72
730775.34,301147.10,1019.82
730772.99,301146.71,1019.82
730770.65,301146.35,1019.59
730768.31,301145.96,1019.62
730765.97,301145.59,1019.66
730763.66,301145.23,1019.62
730761.29,301144.84,1019.62
730759.05,301144.48,1019.89
730756.77,301144.11,1020.08
730754.37,301143.72,1019.82
730752.09,301143.36,1019.85
730749.69,301143.00,1019.72
730747.28,301142.61,1019.62
730744.97,301142.21,1019.59
730742.70,301141.85,1019.59
730740.39,301141.49,1019.49
730738.02,301141.09,1019.46
730735.71,301140.73,1019.46
730733.37,301140.37,1019.39
730731.03,301139.98,1019.49
730726.41,301139.25,1019.69
730724.10,301138.86,1019.46
730721.76,301138.50,1019.56
730719.36,301138.10,1019.62
730717.05,301137.74,1019.52
730714.67,301137.35,1019.43
730712.37,301136.99,1019.20
730712.09,301148.06,1019.56
730714.43,301148.45,1019.59
730716.83,301148.84,1019.69
730719.24,301149.23,1019.75
730721.45,301149.57,1019.52
730723.82,301149.96,1019.49
730726.23,301150.35,1019.46
730728.51,301150.71,1019.62
730730.85,301151.11,1019.52
730733.22,301151.47,1019.52
730735.56,301151.86,1019.49
730737.90,301152.26,1019.56
730740.24,301152.62,1019.56
730742.58,301152.98,1019.52
730744.86,301153.37,1019.46
730747.26,301153.77,1019.39
730749.67,301154.12,1019.39
730751.98,301154.52,1019.46
730754.35,301154.91,1019.52
730756.66,301155.27,1019.39
730759.00,301155.64,1019.43
730761.41,301156.03,1019.72
730763.72,301156.42,1019.59
730766.16,301156.81,1019.69
730768.46,301157.18,1019.59
730770.84,301157.57,1019.66
730773.21,301157.96,1019.59
730775.55,301158.32,1019.72
730777.83,301158.69,1019.72
730780.10,301159.05,1019.79
730782.47,301159.44,1019.75
730784.82,301159.84,1019.75
730787.06,301160.20,1019.56
730789.53,301160.59,1019.72
730791.87,301160.95,1019.82
730794.24,301161.34,1019.85
730796.52,301161.71,1019.66
730798.86,301162.10,1019.69
730801.27,301162.49,1019.89
730803.51,301162.82,1019.59
730805.85,301163.22,1019.62
730808.19,301163.58,1019.62
730810.46,301163.97,1019.62
730812.87,301164.37,1019.66
730815.18,301164.73,1019.66
730817.49,301165.09,1019.56
730712.09,301152.72,1019.36
730714.39,301153.08,1019.39
730716.73,301153.47,1019.43
730719.14,301153.86,1019.66
730721.48,301154.23,1019.62
730723.82,301154.62,1019.62
730726.16,301154.98,1019.52
730728.50,301155.37,1019.46
730730.84,301155.74,1019.39
730733.25,301156.13,1019.62
730735.53,301156.49,1019.69
730737.80,301156.89,1019.29
730740.21,301157.28,1019.43
730742.61,301157.64,1019.62
730744.96,301158.03,1019.49
730747.23,301158.39,1019.49
730749.64,301158.79,1019.56
730752.01,301159.18,1019.59
730754.38,301159.54,1019.49
730756.66,301159.93,1019.43
730758.90,301160.30,1019.43
730761.27,301160.66,1019.49
730763.65,301161.05,1019.39
730766.02,301161.44,1019.56
730768.46,301161.84,1019.82
730770.84,301162.23,1020.18
730773.08,301162.59,1019.66
730775.45,301162.95,1019.62
730777.82,301163.35,1019.66
730780.23,301163.74,1020.05
730782.54,301164.10,1019.89
730784.85,301164.46,1019.59
730787.12,301164.86,1019.46
730789.43,301165.22,1019.52
730791.90,301165.61,1019.85
730794.31,301166.00,1020.05
730796.62,301166.40,1019.79
730798.92,301166.76,1019.59
730801.23,301167.12,1019.69
730803.61,301167.51,1019.69
730805.88,301167.88,1019.66
730808.25,301168.27,1019.75
730810.60,301168.63,1019.82
730812.97,301169.02,1020.15
730815.31,301169.38,1020.02
730713.91,301157.95,1019.03
730716.28,301158.34,1019.16
730718.72,301158.73,1019.36
730721.13,301159.13,1019.43
730723.47,301159.49,1019.59
730725.74,301159.88,1019.43
730728.18,301160.27,1019.59
730730.52,301160.63,1019.59
730732.86,301161.03,1019.75
730735.14,301161.39,1019.29
730737.45,301161.75,1019.33
730739.82,301162.15,1019.46
730742.29,301162.54,1019.79
730744.67,301162.93,1019.85
730747.01,301163.32,1019.79
730749.41,301163.71,1020.08
730751.75,301164.08,1020.05
730754.00,301164.44,1019.72
730756.27,301164.80,1019.56
730758.64,301165.20,1019.36
730760.99,301165.56,1019.43
730763.26,301165.95,1019.36
730765.67,301166.34,1019.52
730768.07,301166.70,1019.72
730770.41,301167.10,1019.79
730772.75,301167.46,1019.72
730775.10,301167.85,1019.56
730777.37,301168.22,1019.36
730779.74,301168.61,1019.72
730782.05,301168.97,1019.59
730784.36,301169.37,1019.59
730786.67,301169.73,1019.49
730789.07,301170.12,1019.56
730791.45,301170.51,1019.59
730793.79,301170.87,1019.52
730796.13,301171.27,1019.62
730798.47,301171.63,1019.62
730800.84,301172.02,1019.85
730803.18,301172.38,1019.89
730805.49,301172.78,1019.72
730807.77,301173.14,1019.59
730810.11,301173.50,1019.66
730812.55,301173.89,1019.82
730814.92,301174.29,1020.05
730817.30,301174.68,1020.18
730713.95,301163.13,1018.87
730716.29,301163.53,1019.00
730718.73,301163.92,1019.26
730721.04,301164.28,1019.16
730723.32,301164.64,1019.10
730725.76,301165.03,1019.07
730728.06,301165.43,1019.16
730730.34,301165.79,1019.16
730732.75,301166.18,1019.10
730735.05,301166.55,1019.00
730737.39,301166.94,1018.90
730739.87,301167.33,1019.43
730742.27,301167.72,1019.52
730744.55,301168.08,1019.33
730746.86,301168.48,1019.43
730749.26,301168.84,1019.66
730751.60,301169.23,1019.49
730754.04,301169.62,1019.56
730756.38,301169.99,1019.59
730758.66,301170.38,1019.49
730761.00,301170.74,1019.36
730763.34,301171.14,1019.56
730765.75,301171.53,1019.89
730770.53,301172.28,1019.98
730772.77,301172.64,1019.39
730775.11,301173.04,1019.49
730777.45,301173.40,1019.49
730779.79,301173.79,1019.69
730782.13,301174.15,1019.82
730784.51,301174.55,1019.82
730786.85,301174.94,1020.02
730789.15,301175.30,1019.82
730791.59,301175.69,1020.12
730793.74,301176.06,1019.62
730796.08,301176.42,1019.59
730798.45,301176.81,1019.89
730800.82,301177.17,1020.02
730803.10,301177.57,1019.75
730805.44,301177.93,1019.62
730807.88,301178.32,1019.59
730810.15,301178.69,1019.52
730812.56,301179.08,1019.82
730817.21,301179.83,1019.98
730713.85,301167.70,1019.26
730716.23,301168.09,1019.20
730718.53,301168.45,1019.26
730720.91,301168.85,1019.26
730723.25,301169.21,1019.23
730725.52,301169.60,1019.07
730727.86,301169.96,1019.07
730730.24,301170.36,1019.10
730732.68,301170.75,1019.07
730734.98,301171.11,1019.00
730737.29,301171.50,1019.00
730739.63,301171.87,1019.03
730741.94,301172.26,1019.00
730744.35,301172.65,1019.00
730746.75,301173.01,1019.00
730749.09,301173.41,1019.07
730751.44,301173.77,1019.07
730753.78,301174.16,1019.16
730756.18,301174.55,1019.36
730758.52,301174.91,1019.36
730760.80,301175.31,1019.29
730763.17,301175.67,1019.29
730765.51,301176.06,1019.26
730767.92,301176.46,1019.23
730770.33,301176.85,1019.59
730772.63,301177.21,1019.52
730774.94,301177.57,1019.43
730777.32,301177.96,1019.39
730779.62,301178.33,1019.33
730781.90,301178.72,1019.39
730784.21,301179.08,1019.36
730786.65,301179.48,1019.59
730789.02,301179.87,1019.82
730791.33,301180.23,1019.66
730793.73,301180.62,1019.69
730796.08,301181.02,1019.85
730798.45,301181.38,1020.12
730800.72,301181.74,1019.82
730803.00,301182.13,1019.56
730805.37,301182.50,1019.66
730807.75,301182.89,1019.72
730810.05,301183.25,1019.52
730812.39,301183.64,1019.72
730814.83,301184.04,1019.72
730817.04,301184.40,1019.69
730713.92,301172.65,1019.33
730716.30,301173.04,1019.26
730718.64,301173.44,1019.20
730720.98,301173.80,1019.33
730723.42,301174.19,1019.36
730725.76,301174.58,1019.36
730728.04,301174.95,1019.33
730730.41,301175.34,1019.33
730732.75,301175.70,1019.23
730735.12,301176.09,1019.23
730737.43,301176.46,1019.10
730739.77,301176.85,1019.03
730742.15,301177.21,1019.00
730744.35,301177.58,1018.97
730746.73,301177.97,1018.87
730749.10,301178.36,1018.84
730751.44,301178.72,1018.93
730753.78,301179.12,1018.90
730756.09,301179.48,1018.93
730758.47,301179.87,1018.97
730760.87,301180.26,1019.03
730763.21,301180.62,1019.03
730765.55,301181.02,1019.00
730767.89,301181.38,1019.00
730770.20,301181.77,1018.90
730772.54,301182.13,1018.93
730774.85,301182.53,1018.93
730777.22,301182.89,1018.97
730779.53,301183.28,1019.00
730781.91,301183.64,1019.10
730784.25,301184.04,1019.20
730786.59,301184.40,1019.39
730788.99,301184.79,1019.33
730791.30,301185.19,1019.13
730793.71,301185.58,1019.39
730796.05,301185.94,1019.39
730798.32,301186.30,1019.33
730800.73,301186.69,1019.56
730803.04,301187.09,1019.66
730805.44,301187.45,1019.75
730807.82,301187.84,1019.72
730810.16,301188.24,1019.66
730812.50,301188.60,1019.66
730814.84,301188.99,1019.89
730817.15,301189.35,1019.69
730713.71,301178.04,1019.07
730716.09,301178.40,1019.16
730718.43,301178.79,1019.07
730720.87,301179.18,1019.16
730723.18,301179.55,1019.26
730725.48,301179.94,1019.07
730727.86,301180.30,1018.97
730730.26,301180.69,1019.26
730732.67,301181.09,1019.43
730735.11,301181.48,1019.75
730737.35,301181.84,1019.52
730741.97,301182.60,1019.36
730744.34,301182.99,1019.03
730746.72,301183.35,1019.29
730749.02,301183.75,1019.16
730751.40,301184.14,1019.13
730753.74,301184.50,1019.13
730756.05,301184.86,1018.97
730758.42,301185.25,1019.03
730760.79,301185.65,1019.00
730763.10,301186.01,1018.87
730765.41,301186.40,1018.97
730767.78,301186.76,1018.97
730770.06,301187.13,1018.87
730772.43,301187.52,1018.77
730774.77,301187.91,1018.80
730777.05,301188.28,1018.87
730779.42,301188.64,1018.93
730781.79,301189.03,1019.03
730784.17,301189.42,1018.97
730786.51,301189.78,1019.03
730788.82,301190.18,1019.10
730791.19,301190.57,1019.10
730793.46,301190.93,1019.00
730795.81,301191.30,1018.90
730798.15,301191.69,1018.97
730800.49,301192.05,1019.07
730802.93,301192.44,1019.23
730805.30,301192.84,1019.33
730807.64,301193.23,1019.26
730809.98,301193.59,1019.43
730812.26,301193.95,1019.33
730814.76,301194.38,1019.85
730817.07,301194.74,1020.02
730713.71,301182.50,1019.10
730716.05,301182.86,1019.00
730718.39,301183.26,1019.00
730723.17,301184.01,1019.46
730725.45,301184.41,1019.33
730727.85,301184.80,1019.20
730730.13,301185.16,1019.03
730732.40,301185.52,1019.13
730734.87,301185.91,1019.33
730739.75,301186.70,1019.85
730741.96,301187.06,1019.36
730744.20,301187.42,1019.13
730746.64,301187.82,1019.49
730748.95,301188.21,1019.56
730751.32,301188.57,1019.59
730753.63,301188.97,1019.49
730755.87,301189.33,1019.23
730758.31,301189.72,1019.33
730760.65,301190.08,1019.13
730763.00,301190.48,1019.07
730765.27,301190.84,1018.97
730767.61,301191.20,1019.03
730770.05,301191.59,1019.03
730772.33,301191.99,1018.97
730774.67,301192.35,1018.84
730777.04,301192.74,1018.87
730779.28,301193.10,1018.90
730781.59,301193.47,1018.87
730783.93,301193.86,1018.87
730786.34,301194.25,1018.84
730788.74,301194.61,1018.77
730791.08,301195.01,1018.77
730793.39,301195.37,1018.77
730795.60,301195.73,1018.67
730797.94,301196.13,1018.74
730800.32,301196.49,1018.84
730802.69,301196.88,1019.03
730805.13,301197.27,1019.10
730807.44,301197.67,1019.13
730809.78,301198.03,1019.10
730812.05,301198.39,1018.90
730814.36,301198.78,1019.00
730816.77,301199.18,1019.26
730815.45,301157.99,1020.21
730813.14,301157.63,1020.21
730810.70,301157.24,1019.95
730808.40,301156.88,1019.59
730806.12,301156.48,1019.66
730803.75,301156.12,1019.69
730801.47,301155.76,1019.72
730799.07,301155.37,1019.85
730796.82,301155.00,1019.95
730794.58,301154.64,1019.85
730792.24,301154.28,1019.92
730789.90,301153.88,1019.82
730787.59,301153.52,1019.98
730785.22,301153.13,1019.85
730782.94,301152.77,1019.92
730780.57,301152.41,1019.72
730778.23,301152.01,1019.69
730775.89,301151.65,1019.72
730773.55,301151.26,1019.66
730771.31,301150.89,1019.66
730768.93,301150.53,1019.59
730766.62,301150.14,1019.56
730764.32,301149.78,1019.49
730762.01,301149.41,1019.59
730759.67,301149.05,1019.46
730757.33,301148.66,1019.52
730755.02,301148.30,1019.66
730752.65,301147.90,1019.52
730750.31,301147.54,1019.52
730748.00,301147.18,1019.56
730745.69,301146.79,1019.85
730743.35,301146.43,1019.62
730740.98,301146.03,1019.62
730738.70,301145.67,1019.62
730736.46,301145.31,1019.72
730734.05,301144.91,1019.46
730731.75,301144.55,1019.43
730729.41,301144.19,1019.52
730727.06,301143.80,1019.56
730724.76,301143.43,1019.59
730722.42,301143.04,1019.66
730720.11,301142.68,1019.72
730717.73,301142.32,1019.66
730715.39,301141.92,1019.49
730713.02,301141.53,1019.33
730816.45,301163.38,1019.69
730814.15,301163.02,1019.69
730811.81,301162.66,1019.69
730809.56,301162.29,1019.66
730807.22,301161.90,1019.66
730804.82,301161.51,1019.62
730802.58,301161.18,1019.69
730800.30,301160.81,1019.79
730797.99,301160.42,1019.69
730795.65,301160.06,1019.72
730793.31,301159.66,1019.72
730791.04,301159.30,1019.79
730788.66,301158.94,1019.69
730786.39,301158.54,1019.75
730784.05,301158.18,1019.85
730781.77,301157.82,1019.75
730779.43,301157.46,1019.69
730777.03,301157.07,1019.72
730774.72,301156.67,1019.66
730772.41,301156.31,1019.59
730770.07,301155.95,1019.56
730767.76,301155.55,1019.56
730765.49,301155.19,1019.75
730763.11,301154.83,1019.62
730760.84,301154.47,1019.66
730758.46,301154.08,1019.49
730756.09,301153.71,1019.46
730753.75,301153.32,1019.52
730751.44,301152.96,1019.46
730749.07,301152.57,1019.36
730746.76,301152.20,1019.43
730744.45,301151.84,1019.52
730742.15,301151.45,1019.52
730739.90,301151.12,1019.59
730737.56,301150.72,1019.62
730735.16,301150.33,1019.56
730732.82,301149.97,1019.56
730730.41,301149.58,1019.52
730728.20,301149.21,1019.66
730725.86,301148.85,1019.46
730723.52,301148.46,1019.43
730721.24,301148.09,1019.56
730718.94,301147.73,1019.82
730716.60,301147.37,1019.75
730714.16,301146.98,1019.46
730711.88,301146.58,1019.59
730817.42,301168.50,1020.12
730815.01,301168.11,1019.95
730812.74,301167.75,1020.02
730810.40,301167.36,1019.79
730808.02,301167.00,1019.72
730805.71,301166.60,1019.66
730803.34,301166.24,1019.62
730801.00,301165.85,1019.56
730798.79,301165.52,1019.66
730796.52,301165.15,1019.75
730794.31,301164.79,1020.12
730791.93,301164.39,1019.92
730789.53,301164.00,1019.59
730787.15,301163.64,1019.43
730784.85,301163.25,1019.62
730782.60,301162.88,1019.89
730780.33,301162.52,1020.12
730777.89,301162.13,1019.69
730775.58,301161.77,1019.66
730773.21,301161.37,1019.66
730770.97,301161.04,1020.02
730768.66,301160.65,1019.82
730766.38,301160.29,1019.62
730764.01,301159.89,1019.43
730761.60,301159.53,1019.52
730759.30,301159.14,1019.46
730756.96,301158.78,1019.43
730754.62,301158.42,1019.49
730752.31,301158.02,1019.49
730749.97,301157.66,1019.56
730747.66,301157.30,1019.52
730745.28,301156.91,1019.43
730742.98,301156.54,1019.59
730740.64,301156.15,1019.46
730738.36,301155.79,1019.43
730736.09,301155.42,1019.36
730733.71,301155.03,1019.43
730731.41,301154.67,1019.52
730729.10,301154.31,1019.49
730726.72,301153.91,1019.49
730724.45,301153.55,1019.59
730722.11,301153.19,1019.66
730719.77,301152.80,1019.66
730717.39,301152.44,1019.46
730715.12,301152.04,1019.49
730712.84,301151.68,1019.43
730815.94,301172.98,1020.12
730813.66,301172.58,1019.98
730811.25,301172.22,1019.85
730808.88,301171.83,1019.66
730806.57,301171.47,1019.69
730804.26,301171.07,1019.79
730802.02,301170.74,1019.89
730799.71,301170.35,1019.79
730797.31,301169.99,1019.69
730794.97,301169.59,1019.59
730792.63,301169.23,1019.62
730790.29,301168.84,1019.59
730787.95,301168.48,1019.46
730785.64,301168.08,1019.46
730783.36,301167.72,1019.56
730781.09,301167.36,1019.66
730778.78,301166.99,1019.62
730776.41,301166.60,1019.52
730774.10,301166.24,1019.66
730771.82,301165.88,1019.75
730769.52,301165.51,1019.95
730767.11,301165.12,1019.59
730764.77,301164.73,1019.36
730762.49,301164.37,1019.33
730760.22,301164.00,1019.52
730757.78,301163.61,1019.43
730755.41,301163.25,1019.56
730753.13,301162.89,1019.72
730750.96,301162.52,1020.08
730748.62,301162.16,1019.89
730746.24,301161.77,1019.79
730743.93,301161.41,1019.82
730741.56,301161.01,1019.75
730739.12,301160.62,1019.29
730736.85,301160.26,1019.43
730734.57,301159.90,1019.69
730732.26,301159.54,1019.82
730729.86,301159.14,1019.62
730727.55,301158.78,1019.56
730725.27,301158.39,1019.49
730722.90,301158.03,1019.66
730720.56,301157.63,1019.49
730718.25,301157.27,1019.43
730715.88,301156.88,1019.23
730713.54,301156.52,1019.10
730816.67,301178.24,1020.08
730814.47,301177.91,1020.21
730812.09,301177.52,1019.75
730809.78,301177.15,1019.56
730807.41,301176.76,1019.52
730805.10,301176.40,1019.59
730802.79,301176.04,1019.69
730800.52,301175.67,1020.05
730798.18,301175.28,1019.79
730795.84,301174.92,1019.56
730793.53,301174.52,1019.62
730791.26,301174.16,1019.98
730788.88,301173.80,1019.79
730786.61,301173.44,1019.92
730784.33,301173.04,1019.82
730782.02,301172.68,1019.85
730779.68,301172.32,1019.72
730777.28,301171.93,1019.46
730774.97,301171.56,1019.52
730772.60,301171.17,1019.36
730770.35,301170.81,1019.89
730768.11,301170.44,1020.08
730765.74,301170.08,1019.95
730763.33,301169.69,1019.56
730760.96,301169.30,1019.39
730758.72,301168.94,1019.49
730756.44,301168.57,1019.62
730754.10,301168.21,1019.66
730751.76,301167.82,1019.59
730749.39,301167.46,1019.92
730746.95,301167.07,1019.59
730744.67,301166.67,1019.43
730742.36,301166.31,1019.46
730740.09,301165.95,1019.52
730737.62,301165.56,1019.00
730735.31,301165.19,1019.10
730733.07,301164.83,1019.20
730730.73,301164.44,1019.36
730728.42,301164.07,1019.33
730726.01,301163.68,1019.16
730723.71,301163.32,1019.16
730721.43,301162.96,1019.16
730719.06,301162.56,1019.20
730716.72,301162.20,1019.00
730714.38,301161.81,1018.97
730712.00,301161.45,1018.90
730815.29,301182.81,1019.79
730812.98,301182.45,1019.82
730810.64,301182.08,1019.56
730808.30,301181.69,1019.66
730806.03,301181.33,1019.62
730803.62,301180.94,1019.56
730801.35,301180.57,1019.82
730799.20,301180.24,1020.15
730796.90,301179.88,1020.05
730794.52,301179.48,1019.69
730792.18,301179.09,1019.69
730789.84,301178.73,1019.85
730787.57,301178.37,1019.75
730785.16,301177.97,1019.56
730782.85,301177.61,1019.49
730780.51,301177.22,1019.49
730778.17,301176.86,1019.49
730775.83,301176.46,1019.39
730773.59,301176.10,1019.72
730771.21,301175.74,1019.59
730768.87,301175.35,1019.56
730766.50,301174.99,1019.49
730764.16,301174.59,1019.43
730761.82,301174.23,1019.36
730759.58,301173.87,1019.39
730757.27,301173.50,1019.46
730754.93,301173.11,1019.33
730752.59,301172.75,1019.23
730750.21,301172.36,1019.20
730747.91,301171.99,1019.16
730745.53,301171.60,1019.07
730743.19,301171.24,1019.07
730740.88,301170.85,1019.13
730738.51,301170.49,1019.10
730736.24,301170.12,1018.93
730733.96,301169.76,1019.00
730731.65,301169.37,1019.10
730729.35,301169.00,1019.07
730726.94,301168.61,1019.03
730724.63,301168.25,1019.03
730722.32,301167.89,1019.20
730719.98,301167.49,1019.26
730717.68,301167.13,1019.26
730715.27,301166.74,1019.13
730712.96,301166.38,1019.03
730816.22,301187.90,1019.72
730813.85,301187.54,1019.75
730811.51,301187.15,1019.72
730809.23,301186.78,1019.66
730806.99,301186.42,1019.85
730804.65,301186.06,1019.85
730802.28,301185.67,1019.62
730799.90,301185.31,1019.56
730797.66,301184.94,1019.69
730795.35,301184.55,1019.59
730792.98,301184.19,1019.39
730790.71,301183.82,1019.20
730788.36,301183.43,1019.36
730786.06,301183.07,1019.43
730783.72,301182.68,1019.23
730781.34,301182.31,1019.13
730779.00,301181.92,1019.00
730776.66,301181.56,1019.00
730774.35,301181.20,1019.07
730772.05,301180.80,1019.07
730769.67,301180.44,1019.00
730767.40,301180.05,1019.07
730765.02,301179.69,1019.07
730762.72,301179.33,1019.10
730760.41,301178.93,1019.07
730758.03,301178.57,1019.00
730755.73,301178.21,1018.97
730753.45,301177.81,1018.97
730751.08,301177.45,1018.90
730748.77,301177.09,1018.84
730746.43,301176.70,1018.87
730744.12,301176.33,1018.93
730741.78,301175.94,1018.97
730739.44,301175.58,1019.00
730737.17,301175.22,1019.07
730734.83,301174.82,1019.20
730732.52,301174.46,1019.20
730730.21,301174.10,1019.26
730727.94,301173.74,1019.33
730725.66,301173.37,1019.36
730723.29,301172.98,1019.33
730720.95,301172.62,1019.33
730718.57,301172.23,1019.20
730716.23,301171.83,1019.26
730713.96,301171.47,1019.36
730817.19,301193.06,1020.05
730814.91,301192.70,1019.98
730812.57,301192.34,1019.52
730810.26,301191.97,1019.52
730807.86,301191.58,1019.36
730805.55,301191.22,1019.43
730803.27,301190.82,1019.36
730800.90,301190.46,1019.26
730798.56,301190.07,1019.10
730796.19,301189.71,1019.07
730793.88,301189.32,1019.13
730791.64,301188.98,1019.16
730789.33,301188.59,1019.23
730786.96,301188.23,1019.16
730784.55,301187.84,1019.03
730782.28,301187.47,1018.97
730780.03,301187.11,1018.93
730777.66,301186.72,1018.90
730775.35,301186.36,1018.84
730772.98,301185.96,1018.80
730770.64,301185.60,1018.80
730768.36,301185.24,1018.93
730766.02,301184.84,1019.03
730763.71,301184.48,1018.93
730761.34,301184.09,1018.93
730759.03,301183.73,1019.00
730756.69,301183.37,1019.03
730754.42,301183.00,1019.03
730752.08,301182.61,1019.03
730749.74,301182.25,1019.10
730747.46,301181.89,1019.10
730745.19,301181.52,1019.16
730742.81,301181.13,1019.23
730740.54,301180.77,1019.26
730738.20,301180.37,1019.39
730735.86,301180.01,1019.49
730733.58,301179.65,1019.49
730731.27,301179.29,1019.36
730728.93,301178.89,1019.16
730726.53,301178.50,1019.13
730724.22,301178.14,1019.29
730721.91,301177.78,1019.20
730719.57,301177.38,1019.13
730717.30,301177.02,1019.23
730714.92,301176.66,1019.16
730712.55,301176.27,1019.10
730713.91,301187.49,1019.07
730716.35,301187.88,1019.36
730718.73,301188.27,1019.20
730721.10,301188.63,1019.03
730723.44,301189.02,1019.23
730725.78,301189.39,1019.10
730728.19,301189.78,1019.26
730730.46,301190.14,1019.13
730732.80,301190.53,1019.13
730735.21,301190.93,1019.52
730742.23,301192.07,1019.36
730744.57,301192.44,1019.03
730749.26,301193.19,1019.39
730751.66,301193.58,1019.59
730754.07,301193.97,1019.89
730756.44,301194.37,1020.21
730758.72,301194.73,1019.98
730761.09,301195.12,1019.72
730763.33,301195.49,1019.46
730765.74,301195.88,1019.66
730768.05,301196.24,1019.39
730770.32,301196.60,1019.39
730772.66,301197.00,1019.20
730774.94,301197.36,1019.10
730777.34,301197.75,1019.07
730779.75,301198.15,1019.20
730781.99,301198.51,1019.07
730784.37,301198.87,1019.10
730786.64,301199.23,1018.97
730788.98,301199.63,1018.87
730791.36,301200.02,1018.80
730793.73,301200.38,1018.80
730796.01,301200.78,1018.77
730798.31,301201.14,1018.84
730800.69,301201.53,1018.93
730802.96,301201.89,1018.97
730805.34,301202.29,1019.03
730807.74,301202.68,1019.07
730810.02,301203.04,1019.03
730812.39,301203.40,1019.03
730814.70,301203.80,1018.97
730817.01,301204.16,1018.97
730713.53,301192.71,1018.97
730715.91,301193.11,1019.07
730718.25,301193.47,1019.16
730720.59,301193.86,1019.10
730722.90,301194.22,1018.97
730725.21,301194.62,1018.97
730727.68,301195.01,1019.20
730729.99,301195.37,1019.10
730732.33,301195.77,1019.03
730734.73,301196.16,1019.16
730737.01,301196.52,1019.29
730739.38,301196.91,1019.36
730741.72,301197.27,1019.16
730744.06,301197.67,1019.10
730746.44,301198.03,1019.20
730748.81,301198.42,1019.23
730751.19,301198.81,1019.00
730756.26,301199.62,1021.03
730758.54,301199.99,1020.71
730760.78,301200.35,1020.38
730763.09,301200.71,1020.05
730765.33,301201.11,1019.92
730767.64,301201.47,1019.29
730770.01,301201.86,1019.33
730772.32,301202.23,1019.39
730774.63,301202.59,1019.03
730777.00,301202.98,1019.46
730779.41,301203.37,1019.75
730781.78,301203.77,1020.05
730784.19,301204.13,1020.41
730786.49,301204.52,1020.25
730788.80,301204.88,1019.95
730791.08,301205.25,1019.49
730793.29,301205.61,1019.29
730795.59,301205.97,1019.36
730797.90,301206.37,1019.23
730800.31,301206.76,1019.29
730802.75,301207.15,1019.39
730804.96,301207.48,1019.10
730807.23,301207.84,1019.03
730809.64,301208.24,1019.00
730811.91,301208.60,1018.87
730814.32,301208.99,1018.84
730816.69,301209.38,1018.80
730712.34,301196.98,1018.97
730714.68,301197.38,1019.03
730717.06,301197.74,1019.03
730719.36,301198.13,1019.00
730721.67,301198.49,1018.84
730724.01,301198.89,1018.87
730726.35,301199.25,1018.97
730728.79,301199.64,1019.00
730731.17,301200.03,1019.07
730733.54,301200.42,1019.13
730735.85,301200.79,1019.13
730738.16,301201.15,1019.10
730740.56,301201.54,1019.16
730742.87,301201.90,1019.16
730745.21,301202.30,1019.07
730747.55,301202.69,1019.13
730749.86,301203.05,1019.16
730752.33,301203.44,1019.52
730754.77,301203.83,1020.08
730757.24,301204.26,1020.48
730759.59,301204.62,1020.48
730761.83,301204.98,1020.08
730764.17,301205.38,1020.08
730766.31,301205.71,1019.33
730768.75,301206.10,1019.29
730771.12,301206.49,1019.33
730773.43,301206.86,1019.26
730775.81,301207.25,1019.59
730778.11,301207.61,1019.52
730780.52,301208.00,1019.89
730782.99,301208.39,1020.34
730785.27,301208.76,1020.25
730787.61,301209.15,1020.25
730789.82,301209.51,1019.72
730792.12,301209.88,1019.23
730794.60,301210.27,1019.95
730796.91,301210.66,1020.05
730799.25,301211.02,1019.69
730801.55,301211.38,1019.56
730803.83,301211.78,1019.29
730806.20,301212.14,1019.29
730808.48,301212.50,1019.26
730810.79,301212.90,1019.13
730813.19,301213.29,1019.33
730815.53,301213.65,1019.26
730712.26,301202.20,1018.93
730714.57,301202.56,1018.77
730716.94,301202.96,1018.97
730719.31,301203.32,1018.80
730721.62,301203.71,1018.74
730723.99,301204.07,1018.87
730726.40,301204.46,1018.93
730728.74,301204.86,1019.07
730731.08,301205.22,1019.03
730733.42,301205.61,1019.16
730735.80,301206.01,1019.16
730738.14,301206.37,1019.26
730740.51,301206.76,1019.20
730742.89,301207.15,1019.03
730745.23,301207.51,1019.10
730747.53,301207.88,1018.97
730749.87,301208.27,1019.03
730752.21,301208.63,1019.16
730754.56,301209.03,1019.10
730756.93,301209.42,1019.20
730759.37,301209.81,1019.26
730761.68,301210.17,1019.20
730764.02,301210.57,1019.23
730766.39,301210.93,1019.26
730768.57,301211.29,1018.97
730770.94,301211.68,1019.10
730773.45,301212.07,1019.66
730778.16,301212.83,1019.66
730780.37,301213.19,1019.36
730782.78,301213.58,1019.39
730785.15,301213.98,1019.52
730787.43,301214.34,1019.39
730789.73,301214.70,1019.20
730792.07,301215.10,1019.33
730794.41,301215.46,1019.16
730796.79,301215.85,1019.46
730799.26,301216.24,1020.02
730801.63,301216.63,1019.69
730803.91,301217.00,1019.56
730806.28,301217.39,1019.52
730808.56,301217.75,1019.33
730810.83,301218.11,1019.26
730712.50,301207.18,1018.57
730715.00,301207.57,1018.90
730717.31,301207.94,1018.80
730719.65,301208.33,1018.77
730721.99,301208.69,1018.74
730724.40,301209.08,1019.16
730726.77,301209.48,1018.87
730729.11,301209.84,1018.93
730731.35,301210.23,1018.97
730733.79,301210.62,1019.10
730736.17,301210.98,1019.03
730738.54,301211.38,1019.13
730743.12,301212.10,1019.03
730745.50,301212.50,1018.93
730747.81,301212.89,1018.97
730750.21,301213.25,1019.13
730752.49,301213.65,1018.97
730754.86,301214.01,1018.90
730757.30,301214.40,1019.07
730759.64,301214.79,1019.39
730762.01,301215.18,1019.39
730764.39,301215.54,1019.46
730766.66,301215.91,1019.39
730769.00,301216.30,1019.26
730771.31,301216.66,1019.10
730773.72,301217.05,1019.20
730776.03,301217.42,1019.13
730778.47,301217.84,1019.43
730780.77,301218.20,1019.36
730783.05,301218.57,1019.20
730785.39,301218.96,1019.07
730787.76,301219.32,1019.33
730790.00,301219.68,1019.03
730792.31,301220.08,1018.80
730794.62,301220.44,1019.03
730797.03,301220.83,1019.29
730799.40,301221.22,1019.33
730801.77,301221.58,1019.26
730804.15,301221.98,1019.46
730806.49,301222.34,1019.29
730808.80,301222.73,1019.20
730811.14,301223.09,1019.23
730813.48,301223.49,1019.46
730815.85,301223.85,1019.59
730712.13,301211.69,1018.70
730714.57,301212.08,1019.10
730717.04,301212.47,1019.26
730719.25,301212.84,1018.64
730721.56,301213.20,1018.67
730723.97,301213.59,1018.93
730726.24,301213.95,1018.77
730728.61,301214.35,1018.84
730730.96,301214.74,1018.77
730733.30,301215.10,1018.97
730735.67,301215.49,1019.00
730738.04,301215.89,1019.10
730740.45,301216.28,1019.10
730742.79,301216.64,1019.00
730745.10,301217.00,1019.03
730747.44,301217.40,1018.97
730749.78,301217.76,1019.03
730752.22,301218.15,1019.39
730754.49,301218.54,1019.20
730756.83,301218.91,1019.36
730759.24,301219.30,1019.26
730761.55,301219.66,1019.10
730763.99,301220.05,1019.16
730766.43,301220.47,1019.43
730768.70,301220.84,1019.49
730770.91,301221.17,1019.13
730773.22,301221.56,1019.13
730775.59,301221.92,1019.16
730777.93,301222.32,1019.13
730780.31,301222.71,1019.13
730782.65,301223.07,1019.00
730784.96,301223.47,1019.07
730787.30,301223.83,1019.03
730789.67,301224.22,1019.16
730791.95,301224.58,1019.10
730794.39,301224.98,1019.46
730796.66,301225.34,1019.33
730799.07,301225.73,1019.39
730801.47,301226.12,1019.33
730803.78,301226.48,1019.29
730806.09,301226.85,1019.00
730808.43,301227.24,1019.26
730810.80,301227.63,1019.46
730813.11,301228.00,1019.29
730815.39,301228.36,1019.20
730712.31,301217.04,1018.67
730714.72,301217.43,1018.87
730717.09,301217.82,1018.97
730719.34,301218.18,1018.47
730721.71,301218.58,1018.47
730724.08,301218.94,1018.54
730726.46,301219.33,1018.67
730728.73,301219.69,1018.77
730731.07,301220.09,1018.67
730733.51,301220.48,1018.97
730735.82,301220.84,1019.00
730738.19,301221.23,1018.93
730740.57,301221.63,1018.93
730742.91,301221.99,1018.97
730745.28,301222.38,1019.03
730747.59,301222.74,1018.84
730749.96,301223.13,1018.93
730752.30,301223.50,1019.13
730754.64,301223.89,1019.07
730756.98,301224.25,1019.20
730759.33,301224.64,1019.29
730761.73,301225.04,1019.20
730764.07,301225.40,1019.07
730766.45,301225.79,1019.13
730768.72,301226.15,1018.97
730771.10,301226.55,1019.13
730773.40,301226.91,1019.03
730775.71,301227.30,1019.00
730778.08,301227.66,1019.20
730780.46,301228.06,1019.39
730782.73,301228.42,1019.16
730785.14,301228.81,1019.13
730787.41,301229.17,1019.16
730789.79,301229.57,1019.29
730792.20,301229.96,1019.23
730794.50,301230.32,1019.29
730796.88,301230.71,1019.36
730799.15,301231.08,1019.36
730801.49,301231.44,1019.26
730803.80,301231.83,1019.16
730806.11,301232.20,1019.07
730808.48,301232.59,1019.10
730810.76,301232.95,1019.00
730813.10,301233.31,1018.84
730815.47,301233.71,1018.67
730815.94,301197.82,1019.46
730813.47,301197.43,1019.00
730811.16,301197.04,1018.87
730808.95,301196.70,1019.23
730806.61,301196.31,1019.16
730804.27,301195.95,1019.23
730802.00,301195.59,1019.07
730799.66,301195.19,1018.87
730797.28,301194.80,1018.84
730794.97,301194.44,1018.74
730792.70,301194.07,1018.84
730790.36,301193.71,1018.87
730788.02,301193.32,1018.87
730785.68,301192.96,1018.93
730783.37,301192.56,1018.93
730781.03,301192.20,1018.97
730778.75,301191.84,1018.93
730776.48,301191.48,1018.87
730774.14,301191.08,1018.84
730771.83,301190.72,1018.87
730769.52,301190.36,1019.03
730767.18,301189.96,1019.03
730764.88,301189.60,1019.00
730762.50,301189.21,1019.03
730760.23,301188.85,1019.10
730757.89,301188.49,1019.39
730755.51,301188.09,1019.13
730753.24,301187.73,1019.43
730750.93,301187.37,1019.59
730748.66,301187.00,1019.46
730746.31,301186.61,1019.49
730743.91,301186.22,1019.20
730741.70,301185.89,1019.36
730739.39,301185.49,1019.66
730737.12,301185.13,1019.82
730734.64,301184.74,1019.33
730732.30,301184.38,1019.23
730729.96,301183.98,1019.16
730727.56,301183.59,1018.97
730725.38,301183.26,1019.33
730723.14,301182.90,1019.56
730720.73,301182.50,1019.59
730718.32,301182.11,1019.03
730715.98,301181.75,1019.10
730713.68,301181.36,1019.13
730816.87,301202.65,1019.03
730814.56,301202.29,1019.00
730812.25,301201.93,1019.03
730809.91,301201.53,1019.07
730807.63,301201.17,1019.10
730805.26,301200.81,1019.03
730802.99,301200.45,1018.93
730800.71,301200.05,1018.93
730798.37,301199.69,1018.80
730796.03,301199.33,1018.67
730793.69,301198.94,1018.74
730791.41,301198.57,1018.74
730789.04,301198.18,1018.74
730786.73,301197.82,1018.77
730784.43,301197.46,1018.90
730782.08,301197.06,1018.90
730779.78,301196.70,1019.00
730777.47,301196.34,1019.00
730775.16,301195.98,1019.00
730772.89,301195.58,1019.10
730770.55,301195.22,1019.33
730768.27,301194.86,1019.26
730766.03,301194.49,1019.49
730763.69,301194.13,1019.52
730761.38,301193.74,1019.52
730759.11,301193.37,1019.72
730756.80,301193.01,1019.89
730754.46,301192.65,1019.72
730752.08,301192.26,1019.62
730749.71,301191.87,1019.49
730744.96,301191.11,1019.16
730742.62,301190.72,1019.23
730735.86,301189.66,1019.72
730733.42,301189.24,1019.13
730731.05,301188.88,1019.13
730728.74,301188.51,1019.23
730726.44,301188.12,1019.29
730724.06,301187.76,1019.33
730721.72,301187.37,1019.10
730719.35,301187.01,1019.20
730717.04,301186.61,1019.23
730714.76,301186.25,1019.07
730712.42,301185.89,1019.13
730815.43,301207.81,1018.80
730813.09,301207.45,1018.87
730810.82,301207.06,1018.93
730808.51,301206.69,1018.97
730806.20,301206.33,1018.97
730803.86,301205.97,1019.20
730801.52,301205.58,1019.20
730799.25,301205.21,1019.03
730796.94,301204.85,1019.13
730794.60,301204.46,1019.13
730792.32,301204.09,1019.20
730790.05,301203.73,1019.36
730787.87,301203.40,1019.92
730785.47,301203.01,1020.08
730783.19,301202.64,1020.12
730780.88,301202.25,1019.82
730778.48,301201.86,1019.56
730776.10,301201.50,1019.29
730773.80,301201.10,1019.20
730771.49,301200.74,1019.39
730769.15,301200.38,1019.29
730766.87,301200.02,1019.59
730764.60,301199.65,1019.85
730762.22,301199.26,1019.95
730759.98,301198.90,1020.31
730757.77,301198.56,1020.77
730755.53,301198.20,1020.94
730753.06,301197.78,1020.12
730750.46,301197.36,1019.26
730748.11,301197.00,1019.20
730745.87,301196.63,1019.26
730743.57,301196.27,1019.13
730741.26,301195.91,1019.26
730738.95,301195.51,1019.49
730736.58,301195.15,1019.29
730734.27,301194.76,1019.23
730731.86,301194.37,1019.00
730729.55,301194.01,1019.13
730727.21,301193.64,1019.16
730724.84,301193.25,1018.97
730722.53,301192.89,1019.07
730720.22,301192.53,1019.20
730717.88,301192.13,1019.16
730715.51,301191.74,1019.07
730713.20,301191.38,1019.00
730815.37,301212.44,1019.10
730813.09,301212.08,1019.10
730810.78,301211.72,1019.03
730808.48,301211.32,1019.20
730806.20,301210.96,1019.26
730803.86,301210.60,1019.29
730801.59,301210.23,1019.52
730799.31,301209.87,1019.62
730796.94,301209.48,1019.75
730794.80,301209.15,1020.02
730792.29,301208.72,1019.36
730789.98,301208.36,1019.79
730787.87,301208.03,1020.38
730785.56,301207.66,1020.38
730783.29,301207.27,1020.48
730780.85,301206.91,1020.02
730778.41,301206.49,1019.52
730776.14,301206.12,1019.52
730773.70,301205.73,1019.23
730771.42,301205.37,1019.36
730769.05,301205.01,1019.33
730766.71,301204.62,1019.33
730764.60,301204.28,1020.15
730762.32,301203.92,1020.28
730760.11,301203.55,1020.54
730757.71,301203.19,1020.71
730755.27,301202.80,1020.48
730752.86,301202.41,1019.75
730750.45,301202.02,1019.29
730748.15,301201.66,1019.20
730745.77,301201.26,1019.13
730743.46,301200.87,1019.23
730741.12,301200.51,1019.16
730738.75,301200.15,1019.10
730736.48,301199.75,1019.16
730734.10,301199.39,1019.10
730731.76,301199.00,1019.10
730729.42,301198.64,1018.97
730727.15,301198.27,1019.03
730724.87,301197.91,1018.93
730722.50,301197.52,1018.90
730720.19,301197.16,1018.97
730717.88,301196.76,1019.03
730715.54,301196.40,1019.10
730713.20,301196.01,1018.97
730816.56,301217.66,1019.95
730809.51,301216.54,1019.36
730807.23,301216.18,1019.39
730804.93,301215.79,1019.43
730802.68,301215.42,1019.52
730800.41,301215.06,1019.89
730798.13,301214.70,1019.95
730795.73,301214.30,1019.52
730793.39,301213.94,1019.33
730791.15,301213.58,1019.29
730788.71,301213.19,1019.23
730786.40,301212.83,1019.66
730784.16,301212.46,1019.95
730781.72,301212.07,1019.49
730779.41,301211.71,1019.49
730777.10,301211.31,1019.82
730772.49,301210.59,1019.39
730770.08,301210.20,1019.20
730767.80,301209.84,1019.10
730765.50,301209.47,1019.26
730763.12,301209.08,1019.26
730760.82,301208.72,1019.23
730758.48,301208.36,1019.39
730756.17,301207.96,1019.33
730753.79,301207.60,1019.23
730751.55,301207.24,1019.29
730749.18,301206.85,1018.97
730746.84,301206.48,1019.07
730744.56,301206.09,1018.97
730742.22,301205.73,1019.03
730739.91,301205.37,1019.23
730737.64,301205.00,1019.26
730735.27,301204.61,1019.16
730732.96,301204.25,1019.16
730730.55,301203.86,1019.07
730728.21,301203.49,1019.07
730725.87,301203.10,1018.93
730723.53,301202.74,1018.87
730721.22,301202.35,1018.74
730718.95,301201.98,1018.87
730716.64,301201.62,1019.00
730714.30,301201.26,1018.87
730711.96,301200.87,1018.97
730815.48,301222.42,1019.79
730813.11,301222.02,1019.69
730810.67,301221.63,1019.29
730808.36,301221.27,1019.16
730806.12,301220.91,1019.39
730803.91,301220.57,1019.59
730801.50,301220.18,1019.39
730799.23,301219.82,1019.49
730796.86,301219.43,1019.33
730794.48,301219.03,1019.07
730792.11,301218.67,1018.87
730789.83,301218.31,1019.20
730787.53,301217.91,1019.20
730785.22,301217.55,1019.10
730782.94,301217.19,1019.36
730780.60,301216.83,1019.49
730778.29,301216.43,1019.49
730776.02,301216.07,1019.23
730773.65,301215.71,1019.23
730771.34,301215.32,1019.16
730769.03,301214.95,1019.16
730766.69,301214.59,1019.33
730764.45,301214.23,1019.46
730762.11,301213.84,1019.46
730759.80,301213.47,1019.46
730757.36,301213.08,1019.07
730754.99,301212.72,1018.90
730752.78,301212.36,1019.00
730750.37,301211.96,1019.16
730748.03,301211.57,1018.97
730745.72,301211.21,1018.97
730743.35,301210.85,1019.03
730741.11,301210.49,1019.07
730738.77,301210.09,1019.10
730736.39,301209.73,1019.03
730734.15,301209.37,1019.13
730731.75,301208.98,1019.00
730729.44,301208.61,1018.97
730727.10,301208.22,1018.93
730724.79,301207.86,1019.07
730722.38,301207.47,1018.77
730720.01,301207.07,1018.77
730717.77,301206.74,1018.77
730715.49,301206.35,1018.93
730713.09,301205.99,1018.64
730816.24,301227.12,1019.49
730813.90,301226.73,1019.33
730811.59,301226.36,1019.43
730806.91,301225.61,1019.20
730804.57,301225.22,1019.23
730802.26,301224.85,1019.20
730800.05,301224.52,1019.26
730795.37,301223.77,1019.29
730793.03,301223.37,1019.00
730790.69,301223.01,1019.07
730788.41,301222.65,1019.07
730786.04,301222.26,1019.03
730783.73,301221.89,1019.00
730781.39,301221.50,1019.07
730779.08,301221.14,1019.13
730776.78,301220.78,1019.13
730774.43,301220.38,1019.20
730772.19,301220.05,1019.20
730769.89,301219.66,1019.36
730767.54,301219.29,1019.59
730765.17,301218.90,1019.29
730762.73,301218.51,1019.07
730760.52,301218.15,1019.20
730758.18,301217.78,1019.36
730755.81,301217.42,1019.26
730753.57,301217.06,1019.13
730751.23,301216.67,1019.26
730748.85,301216.31,1019.00
730746.48,301215.91,1018.97
730744.17,301215.55,1019.00
730741.86,301215.16,1019.03
730739.56,301214.80,1019.26
730737.28,301214.43,1019.10
730734.97,301214.07,1019.00
730732.63,301213.68,1018.97
730730.29,301213.32,1018.84
730727.92,301212.92,1018.80
730725.61,301212.56,1018.80
730723.37,301212.20,1019.13
730720.86,301211.81,1018.61
730718.56,301211.45,1018.74
730716.28,301211.05,1019.10
730713.94,301210.69,1018.93
730817.47,301232.30,1018.90
730815.26,301231.94,1018.87
730812.92,301231.58,1019.00
730810.61,301231.22,1019.13
730808.30,301230.85,1019.13
730805.96,301230.46,1019.10
730803.69,301230.10,1019.20
730801.35,301229.74,1019.29
730799.04,301229.34,1019.43
730796.76,301228.98,1019.46
730794.49,301228.62,1019.49
730792.21,301228.25,1019.33
730789.87,301227.89,1019.36
730787.50,301227.50,1019.20
730785.12,301227.11,1019.13
730782.72,301226.75,1019.16
730780.54,301226.38,1019.43
730778.24,301226.02,1019.29
730775.80,301225.63,1019.03
730773.52,301225.26,1019.07
730771.15,301224.87,1019.03
730768.84,301224.51,1019.00
730766.50,301224.15,1019.13
730764.19,301223.75,1019.10
730761.92,301223.39,1019.13
730759.61,301223.03,1019.23
730757.30,301222.67,1019.29
730754.89,301222.27,1019.20
730752.55,301221.91,1019.23
730750.28,301221.55,1019.00
730747.87,301221.16,1018.87
730745.60,301220.80,1019.00
730743.26,301220.40,1019.00
730740.92,301220.04,1018.97
730738.61,301219.68,1019.00
730736.24,301219.29,1018.93
730733.93,301218.92,1018.90
730731.52,301218.53,1018.67
730729.31,301218.17,1018.87
730726.94,301217.81,1018.74
730724.56,301217.41,1018.64
730722.22,301217.05,1018.51
730719.78,301216.66,1018.51
730717.54,301216.30,1018.97
730715.33,301215.93,1019.10
730712.96,301215.54,1018.80
730712.15,301221.77,1018.38
730714.46,301222.13,1018.47
730716.83,301222.52,1018.47
730719.14,301222.88,1018.41
730721.51,301223.28,1018.38
730723.92,301223.67,1018.44
730726.26,301224.03,1018.41
730728.67,301224.42,1018.54
730731.01,301224.81,1018.80
730733.45,301225.21,1019.16
730735.75,301225.57,1019.00
730738.03,301225.93,1018.74
730740.44,301226.32,1018.74
730742.78,301226.68,1018.84
730745.15,301227.08,1018.87
730747.56,301227.47,1019.00
730749.83,301227.83,1018.90
730752.17,301228.23,1018.80
730754.51,301228.59,1018.97
730756.95,301228.98,1019.33
730761.63,301229.73,1019.49
730763.98,301230.13,1019.13
730766.28,301230.49,1019.23
730768.62,301230.85,1019.26
730771.00,301231.24,1019.10
730773.27,301231.61,1019.00
730775.61,301232.00,1018.90
730777.92,301232.36,1018.93
730780.33,301232.75,1019.00
730782.63,301233.12,1019.07
730784.98,301233.51,1019.16
730787.35,301233.87,1019.07
730789.66,301234.26,1019.10
730791.97,301234.63,1019.07
730794.24,301234.99,1018.54
730796.61,301235.38,1018.67
730799.05,301235.77,1019.13
730801.39,301236.17,1019.29
730803.77,301236.53,1019.23
730806.11,301236.89,1019.29
730808.45,301237.28,1019.23
730810.86,301237.67,1019.16
730813.10,301238.04,1019.16
730815.44,301238.40,1018.97
730712.02,301226.43,1018.31
730714.39,301226.79,1018.51
730716.73,301227.18,1018.51
730719.11,301227.58,1018.41
730721.48,301227.94,1018.38
730723.82,301228.33,1018.34
730726.16,301228.69,1018.41
730728.50,301229.09,1018.41
730730.87,301229.45,1018.54
730733.18,301229.84,1018.51
730735.56,301230.20,1018.64
730737.93,301230.59,1018.74
730740.27,301230.99,1018.70
730742.71,301231.38,1018.74
730744.99,301231.74,1018.87
730747.33,301232.10,1018.80
730749.77,301232.49,1019.00
730752.01,301232.86,1018.70
730754.41,301233.25,1018.84
730756.75,301233.61,1019.03
730759.16,301234.04,1019.10
730761.54,301234.40,1019.07
730763.88,301234.79,1019.10
730766.25,301235.15,1019.26
730768.59,301235.54,1019.49
730770.93,301235.90,1019.43
730773.21,301236.27,1019.07
730775.48,301236.66,1018.97
730777.89,301237.02,1018.84
730780.20,301237.42,1018.84
730782.60,301237.78,1019.10
730784.98,301238.17,1019.13
730787.32,301238.56,1019.39
730789.69,301238.92,1019.46
730792.00,301239.32,1019.43
730794.24,301239.68,1018.87
730796.58,301240.04,1019.00
730798.95,301240.44,1019.36
730801.26,301240.80,1019.03
730803.57,301241.16,1019.10
730806.11,301241.58,1019.85
730808.51,301241.97,1019.95
730810.79,301242.34,1019.69
730813.13,301242.70,1019.69
730815.44,301243.09,1019.69
730712.10,301231.74,1018.11
730714.51,301232.14,1018.31
730716.82,301232.53,1018.34
730719.16,301232.89,1018.31
730721.60,301233.28,1018.31
730723.97,301233.68,1018.34
730726.34,301234.07,1018.41
730728.65,301234.43,1018.38
730730.99,301234.79,1018.41
730733.37,301235.18,1018.47
730735.74,301235.58,1018.67
730738.08,301235.94,1018.64
730740.39,301236.33,1018.64
730742.73,301236.69,1018.74
730745.17,301237.09,1018.87
730747.58,301237.48,1018.97
730749.88,301237.84,1018.77
730752.19,301238.23,1018.74
730754.53,301238.60,1018.80
730756.91,301238.99,1018.87
730759.21,301239.35,1018.90
730761.55,301239.74,1018.93
730763.93,301240.10,1018.84
730766.27,301240.50,1019.00
730768.61,301240.86,1018.87
730770.95,301241.25,1019.10
730773.32,301241.61,1019.13
730775.66,301242.01,1018.90
730777.97,301242.37,1018.93
730780.31,301242.76,1018.84
730782.59,301243.13,1018.80
730784.96,301243.52,1018.90
730787.37,301243.88,1018.93
730789.71,301244.27,1018.97
730792.08,301244.63,1019.16
730794.36,301245.03,1018.97
730796.73,301245.39,1018.93
730799.04,301245.78,1018.97
730801.35,301246.15,1018.97
730803.69,301246.51,1018.90
730806.03,301246.90,1019.10
730808.43,301247.26,1019.13
730810.81,301247.65,1019.07
730813.08,301248.02,1018.97
730815.42,301248.41,1019.07
730712.20,301236.30,1018.05
730714.50,301236.70,1018.21
730716.98,301237.09,1018.64
730719.25,301237.45,1018.28
730721.59,301237.84,1018.21
730723.97,301238.21,1018.18
730726.31,301238.60,1018.38
730728.75,301238.99,1018.38
730731.05,301239.35,1018.28
730733.43,301239.75,1018.70
730735.80,301240.11,1018.70
730738.08,301240.47,1018.64
730740.42,301240.86,1018.54
730742.79,301241.22,1018.74
730745.20,301241.61,1018.87
730747.64,301242.01,1018.90
730749.88,301242.37,1018.70
730752.22,301242.76,1018.61
730754.56,301243.12,1018.67
730756.93,301243.52,1018.67
730759.31,301243.91,1018.54
730761.62,301244.27,1018.54
730763.92,301244.63,1018.61
730766.26,301245.00,1018.61
730768.57,301245.39,1018.67
730770.94,301245.75,1018.74
730773.38,301246.14,1019.03
730775.73,301246.54,1018.93
730778.00,301246.90,1018.74
730780.27,301247.26,1018.64
730782.75,301247.65,1018.93
730785.06,301248.05,1018.90
730787.36,301248.41,1018.93
730789.70,301248.77,1018.84
730792.01,301249.16,1018.87
730794.32,301249.53,1018.70
730796.59,301249.89,1018.74
730799.00,301250.28,1018.80
730801.41,301250.67,1018.90
730803.75,301251.03,1018.87
730806.05,301251.40,1018.77
730808.40,301251.79,1018.97
730810.77,301252.15,1018.80
730813.18,301252.54,1018.84
730815.45,301252.90,1018.77
730712.37,301241.35,1018.08
730714.74,301241.75,1018.08
730717.15,301242.10,1018.41
730719.56,301242.50,1018.38
730721.93,301242.89,1018.28
730724.24,301243.25,1018.28
730726.51,301243.61,1018.25
730728.85,301244.01,1018.34
730731.26,301244.40,1018.34
730733.63,301244.76,1018.51
730736.01,301245.15,1018.74
730738.41,301245.55,1019.00
730740.62,301245.91,1018.54
730743.03,301246.27,1018.47
730745.40,301246.66,1018.41
730747.74,301247.02,1018.54
730750.15,301247.42,1018.64
730752.46,301247.81,1018.61
730754.87,301248.17,1019.00
730757.21,301248.56,1019.03
730759.48,301248.93,1018.61
730761.85,301249.32,1018.47
730764.20,301249.68,1018.61
730766.54,301250.07,1018.57
730768.84,301250.44,1018.61
730771.15,301250.80,1018.70
730773.59,301251.19,1018.77
730775.87,301251.55,1018.74
730778.24,301251.95,1018.84
730780.58,301252.31,1018.84
730782.82,301252.67,1018.64
730785.33,301253.09,1019.10
730789.98,301253.85,1018.90
730792.25,301254.21,1018.74
730794.62,301254.57,1018.77
730796.97,301254.97,1018.77
730799.34,301255.33,1019.03
730801.71,301255.72,1019.23
730804.12,301256.11,1019.07
730806.43,301256.47,1018.93
730808.77,301256.83,1018.87
730810.98,301257.20,1018.77
730815.69,301257.95,1018.77
730712.01,301246.19,1018.47
730714.29,301246.55,1018.34
730716.63,301246.91,1018.05
730719.07,301247.30,1018.21
730721.31,301247.67,1018.11
730723.65,301248.06,1018.28
730726.02,301248.42,1018.31
730728.50,301248.84,1018.44
730730.80,301249.20,1018.51
730733.11,301249.57,1018.38
730735.55,301249.96,1018.41
730737.83,301250.32,1018.41
730740.10,301250.68,1018.28
730742.48,301251.08,1018.25
730744.95,301251.47,1018.47
730747.32,301251.86,1018.70
730749.63,301252.22,1018.80
730752.10,301252.61,1018.93
730759.09,301253.76,1019.00
730761.40,301254.12,1018.70
730763.77,301254.48,1018.80
730766.05,301254.85,1018.54
730768.35,301255.24,1018.38
730770.73,301255.60,1018.51
730773.04,301256.00,1018.57
730775.44,301256.39,1018.87
730777.72,301256.75,1018.77
730780.09,301257.11,1018.54
730782.50,301257.50,1018.57
730784.81,301257.87,1018.64
730787.15,301258.26,1018.57
730789.49,301258.62,1018.67
730791.83,301259.01,1018.74
730794.14,301259.38,1018.61
730796.44,301259.74,1018.70
730798.88,301260.13,1019.13
730801.12,301260.49,1018.90
730803.53,301260.89,1018.77
730805.81,301261.25,1018.70
730808.21,301261.64,1019.07
730810.59,301262.00,1018.80
730812.86,301262.36,1018.54
730815.17,301262.76,1018.31
730817.48,301263.12,1018.34
730712.29,301251.27,1018.02
730714.66,301251.66,1018.18
730717.00,301252.02,1018.28
730719.41,301252.41,1018.25
730721.78,301252.81,1018.44
730724.09,301253.17,1018.25
730726.46,301253.56,1018.38
730728.74,301253.92,1018.21
730731.11,301254.28,1018.25
730733.42,301254.68,1018.25
730735.83,301255.07,1018.25
730738.20,301255.43,1018.31
730740.41,301255.79,1018.18
730742.78,301256.16,1018.18
730745.16,301256.55,1018.41
730747.56,301256.94,1018.61
730749.97,301257.33,1018.64
730752.28,301257.69,1018.57
730754.65,301258.09,1018.84
730757.06,301258.45,1019.00
730759.40,301258.84,1018.61
730761.74,301259.20,1018.57
730764.05,301259.56,1018.61
730766.35,301259.96,1018.41
730768.69,301260.32,1018.57
730771.04,301260.71,1018.54
730773.34,301261.08,1018.41
730775.65,301261.44,1018.38
730777.99,301261.83,1018.38
730780.36,301262.19,1018.31
730782.74,301262.58,1018.11
730785.01,301262.95,1018.02
730787.26,301263.31,1017.75
730789.66,301263.67,1017.98
730792.17,301264.09,1018.51
730794.51,301264.45,1018.51
730796.82,301264.85,1018.57
730799.16,301265.21,1018.70
730801.46,301265.57,1018.74
730803.80,301265.97,1018.70
730806.24,301266.36,1018.70
730808.52,301266.72,1018.57
730810.89,301267.08,1018.87
730813.20,301267.47,1018.74
730815.51,301267.84,1018.34
730712.41,301255.56,1018.44
730714.71,301255.92,1018.11
730717.09,301256.32,1018.25
730719.40,301256.68,1018.31
730721.84,301257.07,1018.28
730724.14,301257.43,1018.15
730726.52,301257.83,1018.18
730728.86,301258.19,1018.08
730731.17,301258.58,1018.15
730733.54,301258.94,1018.15
730735.85,301259.30,1018.11
730738.22,301259.70,1018.18
730740.59,301260.09,1018.25
730742.97,301260.45,1018.21
730745.31,301260.84,1018.02
730747.62,301261.21,1017.98
730749.96,301261.60,1018.02
730752.30,301261.96,1017.72
730754.80,301262.35,1018.38
730757.18,301262.74,1018.44
730759.42,301263.11,1018.21
730761.83,301263.50,1018.47
730764.13,301263.86,1018.34
730766.44,301264.22,1018.41
730768.85,301264.61,1018.47
730771.19,301264.98,1018.51
730773.53,301265.37,1018.34
730775.94,301265.76,1018.41
730778.18,301266.09,1018.05
730780.48,301266.49,1017.95
730782.86,301266.85,1018.18
730785.23,301267.24,1018.28
730787.54,301267.60,1018.28
730789.85,301267.96,1018.28
730792.32,301268.35,1018.47
730794.66,301268.75,1018.47
730796.97,301269.11,1018.47
730799.28,301269.47,1018.44
730801.62,301269.87,1018.47
730804.02,301270.26,1018.67
730806.30,301270.62,1018.44
730808.77,301271.01,1019.03
730811.14,301271.37,1019.26
730813.39,301271.74,1019.00
730815.66,301272.10,1018.74
730815.57,301237.31,1018.77
730813.33,301236.95,1018.97
730811.12,301236.58,1019.03
730808.78,301236.19,1019.07
730806.47,301235.83,1019.16
730804.23,301235.46,1019.33
730801.86,301235.10,1019.29
730799.55,301234.74,1019.26
730797.11,301234.35,1018.80
730794.74,301233.96,1018.61
730792.46,301233.60,1018.90
730790.25,301233.23,1019.07
730787.98,301232.87,1019.10
730785.60,301232.51,1019.13
730783.36,301232.11,1019.13
730780.96,301231.75,1019.00
730778.55,301231.36,1019.07
730776.27,301231.00,1018.93
730774.03,301230.63,1019.00
730771.69,301230.27,1019.07
730769.42,301229.88,1019.16
730767.08,301229.51,1019.23
730764.70,301229.12,1019.03
730762.43,301228.76,1019.36
730757.78,301228.04,1019.56
730755.34,301227.64,1019.03
730753.00,301227.25,1018.97
730750.63,301226.89,1018.87
730748.38,301226.53,1019.00
730746.14,301226.16,1018.90
730743.77,301225.77,1018.90
730741.46,301225.41,1018.80
730739.05,301225.02,1018.74
730736.75,301224.65,1018.87
730734.57,301224.32,1019.26
730732.20,301223.93,1019.13
730729.76,301223.54,1018.64
730727.35,301223.14,1018.47
730725.08,301222.78,1018.51
730722.74,301222.42,1018.41
730720.33,301222.03,1018.41
730718.05,301221.67,1018.44
730715.75,301221.27,1018.57
730713.37,301220.91,1018.51
730817.28,301242.09,1019.52
730814.97,301241.73,1019.69
730812.67,301241.37,1019.72
730810.29,301240.97,1019.72
730808.05,301240.61,1019.92
730805.78,301240.25,1019.89
730803.34,301239.85,1019.10
730801.00,301239.49,1019.00
730798.72,301239.13,1019.33
730796.38,301238.74,1019.10
730793.97,301238.34,1018.80
730791.76,301238.01,1019.39
730789.52,301237.65,1019.39
730787.15,301237.26,1019.36
730784.78,301236.90,1019.20
730782.40,301236.50,1019.13
730780.09,301236.14,1018.93
730777.85,301235.78,1018.87
730775.51,301235.38,1018.97
730773.20,301235.02,1019.03
730770.93,301234.66,1019.39
730768.65,301234.29,1019.52
730766.21,301233.90,1019.29
730763.84,301233.54,1019.16
730761.57,301233.18,1019.13
730759.19,301232.79,1019.16
730756.82,301232.43,1019.07
730754.48,301232.03,1018.87
730752.10,301231.64,1018.80
730749.90,301231.31,1018.97
730747.52,301230.92,1018.87
730745.18,301230.55,1018.87
730742.94,301230.19,1018.77
730740.57,301229.80,1018.70
730738.26,301229.44,1018.77
730735.88,301229.04,1018.67
730733.51,301228.68,1018.61
730731.20,301228.32,1018.61
730728.83,301227.93,1018.44
730726.52,301227.57,1018.44
730724.15,301227.17,1018.38
730721.81,301226.78,1018.41
730719.50,301226.42,1018.41
730717.16,301226.06,1018.38
730714.92,301225.69,1018.51
730712.51,301225.30,1018.34
730815.57,301246.76,1019.26
730813.17,301246.37,1019.13
730810.89,301246.01,1019.20
730808.68,301245.68,1019.29
730806.31,301245.28,1019.26
730804.04,301244.92,1019.00
730801.70,301244.56,1019.00
730799.32,301244.17,1019.07
730797.01,301243.81,1019.07
730794.67,301243.41,1019.03
730792.40,301243.08,1019.23
730790.09,301242.69,1019.10
730787.78,301242.32,1019.00
730785.48,301241.96,1018.90
730783.10,301241.57,1018.84
730780.83,301241.21,1018.93
730778.42,301240.81,1018.97
730776.08,301240.45,1018.90
730773.87,301240.09,1019.13
730771.56,301239.73,1019.23
730769.19,301239.33,1019.00
730766.88,301238.97,1019.20
730764.51,301238.61,1018.93
730762.20,301238.25,1019.00
730759.86,301237.86,1019.00
730757.55,301237.49,1018.97
730755.18,301237.10,1018.90
730752.84,301236.74,1018.77
730750.56,301236.38,1018.70
730748.29,301236.01,1019.03
730745.95,301235.65,1018.87
730743.57,301235.26,1018.80
730741.23,301234.87,1018.67
730738.93,301234.50,1018.67
730736.52,301234.14,1018.67
730734.21,301233.75,1018.51
730731.87,301233.39,1018.41
730729.63,301233.03,1018.44
730727.29,301232.66,1018.38
730724.92,301232.27,1018.34
730722.61,301231.91,1018.31
730720.27,301231.52,1018.34
730717.93,301231.15,1018.31
730715.62,301230.79,1018.34
730713.24,301230.40,1018.31
730817.03,301251.97,1018.87
730814.66,301251.58,1018.80
730812.32,301251.22,1018.80
730810.01,301250.86,1018.93
730807.70,301250.50,1019.03
730805.43,301250.13,1018.84
730803.09,301249.74,1018.90
730800.75,301249.38,1018.90
730798.41,301249.02,1018.80
730796.13,301248.62,1018.74
730793.82,301248.26,1018.77
730791.52,301247.90,1018.93
730789.24,301247.53,1018.90
730786.87,301247.17,1018.93
730784.53,301246.78,1018.90
730782.25,301246.42,1018.90
730779.85,301246.03,1018.70
730777.57,301245.66,1018.87
730775.23,301245.30,1018.97
730772.89,301244.91,1019.03
730770.62,301244.55,1018.77
730768.31,301244.18,1018.70
730766.00,301243.82,1018.64
730763.63,301243.43,1018.67
730761.29,301243.07,1018.61
730758.98,301242.71,1018.67
730756.64,301242.31,1018.70
730754.33,301241.95,1018.67
730751.96,301241.59,1018.61
730749.65,301241.19,1018.74
730747.34,301240.83,1018.87
730745.03,301240.47,1018.90
730742.73,301240.11,1018.74
730740.38,301239.71,1018.54
730738.08,301239.35,1018.61
730735.74,301238.99,1018.61
730733.40,301238.60,1018.70
730731.06,301238.24,1018.41
730728.68,301237.84,1018.38
730726.34,301237.48,1018.41
730724.00,301237.09,1018.28
730721.63,301236.73,1018.21
730719.32,301236.37,1018.28
730717.08,301236.00,1018.67
730714.67,301235.61,1018.25
730712.33,301235.25,1018.05
730815.62,301256.44,1018.87
730813.37,301256.08,1019.16
730810.97,301255.69,1018.77
730808.69,301255.33,1018.84
730806.32,301254.97,1018.84
730803.98,301254.57,1018.87
730801.74,301254.21,1019.03
730799.36,301253.85,1018.97
730797.02,301253.45,1018.77
730794.68,301253.09,1018.80
730792.37,301252.73,1018.77
730790.13,301252.37,1018.77
730785.58,301251.64,1019.00
730783.18,301251.25,1018.70
730780.90,301250.89,1018.90
730778.56,301250.53,1018.84
730776.19,301250.13,1018.77
730773.91,301249.77,1018.84
730771.54,301249.38,1018.77
730769.23,301249.01,1018.64
730766.96,301248.65,1018.64
730764.52,301248.26,1018.54
730762.24,301247.90,1018.47
730759.90,301247.54,1018.38
730757.63,301247.17,1018.84
730755.32,301246.81,1019.00
730752.85,301246.42,1018.87
730750.54,301246.06,1018.54
730748.26,301245.70,1018.61
730745.92,301245.30,1018.51
730743.62,301244.94,1018.54
730741.24,301244.55,1018.54
730738.97,301244.18,1018.70
730736.66,301243.82,1018.93
730734.35,301243.46,1018.67
730732.05,301243.10,1018.41
730729.67,301242.71,1018.38
730727.33,301242.34,1018.25
730724.99,301241.95,1018.31
730722.65,301241.59,1018.38
730720.31,301241.20,1018.18
730717.97,301240.83,1018.34
730715.63,301240.47,1018.15
730713.25,301240.08,1018.05
730816.35,301261.48,1018.51
730813.97,301261.09,1018.54
730811.70,301260.72,1018.51
730809.59,301260.39,1019.10
730804.84,301259.63,1018.64
730802.57,301259.27,1018.97
730800.26,301258.91,1019.13
730797.95,301258.52,1018.97
730795.51,301258.16,1018.67
730793.24,301257.79,1018.74
730790.90,301257.40,1018.74
730788.56,301257.04,1018.77
730786.31,301256.67,1018.77
730784.04,301256.31,1018.80
730781.70,301255.95,1018.74
730779.36,301255.56,1018.64
730777.08,301255.19,1018.87
730774.78,301254.83,1018.80
730772.37,301254.44,1018.57
730770.06,301254.08,1018.57
730767.65,301253.69,1018.44
730765.38,301253.32,1018.64
730763.14,301252.96,1018.84
730760.80,301252.60,1018.74
730758.52,301252.24,1019.16
730753.68,301251.48,1018.70
730751.50,301251.12,1018.87
730749.19,301250.76,1018.77
730746.85,301250.40,1018.67
730744.41,301250.01,1018.38
730742.07,301249.61,1018.28
730739.77,301249.25,1018.34
730737.46,301248.89,1018.57
730735.12,301248.49,1018.38
730732.74,301248.13,1018.41
730730.44,301247.77,1018.47
730728.13,301247.38,1018.44
730725.79,301247.02,1018.28
730723.48,301246.65,1018.28
730721.07,301246.26,1018.15
730718.80,301245.90,1018.18
730716.46,301245.54,1018.11
730714.15,301245.14,1018.31
730711.88,301244.78,1018.34
730815.34,301266.53,1018.18
730813.13,301266.16,1018.54
730810.82,301265.80,1018.80
730808.48,301265.44,1018.77
730806.21,301265.04,1018.77
730803.90,301264.68,1018.67
730801.66,301264.32,1018.67
730799.35,301263.96,1018.80
730796.98,301263.60,1018.64
730794.67,301263.23,1018.57
730792.30,301262.84,1018.57
730789.96,301262.48,1018.25
730787.52,301262.09,1017.85
730785.24,301261.73,1018.25
730782.97,301261.36,1018.31
730780.69,301261.00,1018.38
730778.45,301260.64,1018.44
730776.11,301260.24,1018.44
730773.77,301259.88,1018.44
730771.46,301259.52,1018.38
730769.12,301259.16,1018.54
730766.81,301258.76,1018.44
730764.47,301258.40,1018.61
730762.16,301258.04,1018.61
730759.89,301257.68,1018.64
730757.65,301257.31,1019.16
730755.31,301256.95,1019.13
730752.90,301256.56,1018.84
730750.56,301256.20,1018.80
730748.25,301255.80,1018.74
730745.81,301255.45,1018.54
730743.51,301255.05,1018.25
730741.10,301254.69,1018.15
730738.82,301254.30,1018.31
730736.62,301253.96,1018.41
730734.18,301253.57,1018.38
730731.84,301253.21,1018.31
730729.53,301252.82,1018.31
730727.19,301252.46,1018.31
730724.85,301252.10,1018.25
730722.54,301251.73,1018.47
730720.23,301251.34,1018.44
730717.79,301250.95,1018.18
730715.58,301250.62,1018.28
730713.28,301250.22,1018.05
730816.19,301270.93,1018.67
730813.94,301270.57,1018.87
730811.64,301270.21,1019.13
730809.30,301269.85,1019.00
730806.89,301269.46,1018.51
730804.61,301269.09,1018.74
730802.27,301268.73,1018.54
730799.97,301268.37,1018.51
730797.72,301268.01,1018.57
730795.35,301267.61,1018.44
730793.01,301267.25,1018.41
730790.67,301266.86,1018.21
730788.30,301266.50,1018.08
730785.99,301266.14,1018.08
730783.61,301265.74,1018.02
730781.31,301265.38,1018.02
730779.03,301265.02,1018.18
730776.69,301264.66,1018.38
730774.38,301264.30,1018.38
730772.04,301263.90,1018.47
730769.77,301263.54,1018.54
730767.43,301263.18,1018.47
730765.02,301262.79,1018.31
730762.88,301262.45,1018.61
730760.54,301262.09,1018.51
730758.20,301261.70,1018.47
730755.82,301261.34,1018.28
730753.45,301260.94,1018.18
730751.08,301260.58,1017.92
730748.74,301260.19,1018.05
730746.43,301259.83,1018.08
730744.15,301259.46,1018.15
730741.85,301259.10,1018.51
730739.51,301258.71,1018.21
730737.17,301258.35,1018.15
730734.89,301257.98,1018.11
730732.55,301257.62,1018.18
730730.08,301257.23,1018.08
730727.84,301256.87,1018.34
730725.46,301256.48,1018.31
730723.15,301256.11,1018.21
730720.98,301255.78,1018.44
730718.57,301255.39,1018.28
730716.23,301255.03,1018.11
730713.89,301254.63,1018.18
730712.34,301261.21,1017.95
730714.68,301261.60,1018.25
730717.08,301261.96,1018.25
730719.32,301262.33,1017.88
730721.67,301262.72,1017.92
730724.01,301263.08,1017.88
730726.35,301263.44,1017.95
730728.69,301263.84,1017.98
730731.06,301264.20,1018.18
730733.43,301264.59,1018.47
730735.78,301264.95,1018.25
730738.05,301265.35,1018.15
730740.46,301265.70,1018.05
730742.86,301266.10,1018.08
730745.17,301266.46,1017.98
730747.61,301266.85,1018.02
730749.95,301267.24,1017.95
730752.32,301267.60,1018.05
730754.67,301268.00,1018.21
730757.01,301268.36,1018.34
730759.38,301268.75,1018.38
730761.62,301269.12,1018.08
730763.99,301269.48,1018.08
730766.43,301269.87,1018.54
730768.74,301270.23,1018.54
730771.02,301270.59,1018.28
730773.33,301270.99,1018.38
730775.70,301271.35,1018.11
730778.20,301271.77,1018.74
730780.48,301272.13,1018.97
730782.75,301272.50,1018.84
730785.13,301272.86,1018.93
730787.53,301273.25,1019.10
730789.84,301273.61,1019.10
730792.15,301274.00,1018.77
730794.39,301274.34,1018.31
730796.76,301274.73,1018.51
730799.10,301275.09,1018.54
730801.45,301275.48,1018.54
730803.75,301275.85,1018.47
730806.13,301276.24,1018.34
730808.57,301276.63,1018.67
730810.91,301276.99,1018.77
730813.15,301277.35,1018.44
730815.52,301277.71,1018.34
730712.43,301265.60,1018.18
730717.14,301266.36,1018.25
730719.38,301266.72,1017.72
730721.76,301267.12,1017.82
730724.03,301267.48,1017.75
730726.47,301267.87,1017.75
730728.84,301268.23,1018.05
730731.18,301268.62,1017.88
730733.62,301269.01,1017.95
730736.00,301269.37,1018.11
730738.24,301269.74,1017.98
730740.55,301270.10,1018.05
730742.92,301270.49,1018.02
730745.29,301270.89,1018.05
730747.64,301271.25,1018.05
730749.98,301271.61,1018.02
730752.38,301272.00,1018.11
730754.69,301272.36,1017.95
730757.13,301272.75,1018.05
730759.50,301273.15,1018.21
730761.81,301273.51,1018.18
730764.12,301273.87,1018.25
730766.43,301274.27,1018.05
730768.80,301274.63,1018.11
730771.07,301274.99,1018.02
730773.42,301275.38,1017.95
730775.85,301275.74,1018.31
730778.20,301276.13,1018.44
730780.54,301276.50,1018.38
730782.84,301276.86,1018.47
730785.22,301277.25,1018.61
730787.52,301277.61,1018.64
730789.96,301278.00,1018.67
730792.40,301278.39,1018.93
730794.74,301278.79,1019.07
730797.02,301279.15,1018.74
730799.23,301279.48,1018.31
730801.57,301279.88,1018.28
730803.91,301280.24,1018.38
730806.18,301280.60,1018.25
730808.46,301280.96,1017.98
730810.87,301281.36,1018.08
730813.27,301281.75,1018.02
730815.65,301282.11,1018.05
730712.23,301270.37,1018.02
730714.47,301270.70,1017.59
730716.81,301271.09,1017.56
730719.15,301271.45,1017.72
730721.50,301271.85,1017.62
730723.84,301272.21,1017.72
730726.24,301272.60,1017.95
730728.65,301272.99,1017.82
730730.96,301273.36,1017.75
730733.33,301273.72,1017.88
730735.70,301274.11,1017.95
730738.01,301274.47,1017.88
730740.38,301274.86,1017.88
730742.76,301275.22,1018.31
730745.10,301275.62,1018.25
730747.41,301275.98,1018.05
730749.75,301276.34,1018.21
730752.05,301276.70,1017.69
730754.49,301277.09,1018.11
730756.84,301277.49,1017.92
730759.14,301277.85,1018.02
730761.45,301278.21,1017.98
730763.79,301278.57,1017.85
730766.10,301278.97,1017.92
730768.50,301279.33,1018.05
730770.81,301279.69,1017.98
730773.22,301280.08,1018.34
730775.63,301280.47,1018.21
730777.93,301280.83,1018.11
730780.27,301281.23,1018.11
730782.65,301281.59,1018.25
730784.95,301281.95,1018.28
730787.30,301282.34,1018.31
730789.57,301282.71,1018.25
730791.91,301283.07,1018.31
730794.28,301283.46,1018.41
730796.56,301283.82,1018.28
730799.00,301284.18,1018.15
730801.31,301284.58,1018.02
730803.65,301284.94,1017.88
730805.99,301285.30,1018.02
730808.29,301285.66,1017.98
730810.64,301286.06,1017.88
730813.01,301286.45,1018.08
730815.45,301286.81,1018.15
730712.38,301275.71,1017.88
730714.62,301276.08,1017.82
730716.96,301276.47,1017.56
730719.37,301276.83,1017.56
730721.68,301277.23,1017.62
730724.18,301277.61,1018.05
730726.52,301277.98,1018.18
730728.80,301278.34,1017.98
730731.14,301278.70,1017.85
730733.38,301279.06,1017.69
730735.82,301279.45,1017.65
730738.23,301279.85,1017.82
730740.57,301280.21,1017.92
730742.94,301280.60,1017.92
730745.22,301280.96,1017.79
730747.62,301281.36,1017.92
730749.90,301281.72,1017.79
730752.24,301282.08,1017.62
730754.61,301282.44,1017.42
730757.02,301282.83,1017.75
730759.42,301283.22,1018.02
730761.70,301283.59,1018.08
730764.01,301283.95,1018.15
730766.35,301284.34,1017.85
730768.66,301284.70,1017.92
730771.03,301285.07,1018.02
730773.40,301285.46,1018.21
730775.74,301285.82,1018.31
730778.05,301286.18,1018.05
730780.39,301286.57,1018.08
730782.83,301286.97,1018.05
730785.11,301287.33,1017.92
730787.45,301287.69,1018.02
730789.82,301288.08,1018.25
730794.50,301288.81,1018.21
730796.84,301289.20,1017.95
730799.18,301289.56,1017.92
730801.52,301289.92,1018.02
730803.83,301290.32,1017.85
730806.14,301290.68,1017.69
730808.45,301291.04,1017.59
730810.79,301291.40,1017.72
730813.19,301291.79,1018.02
730815.47,301292.16,1018.05
730711.72,301280.16,1017.79
730716.33,301280.92,1017.65
730718.87,301281.31,1018.18
730721.25,301281.70,1018.25
730723.59,301282.06,1018.08
730725.86,301282.42,1017.95
730728.14,301282.79,1017.69
730730.61,301283.18,1017.82
730732.95,301283.57,1017.79
730735.32,301283.93,1017.85
730737.70,301284.33,1018.02
730739.94,301284.66,1017.65
730742.41,301285.05,1017.85
730744.68,301285.41,1017.72
730747.06,301285.80,1017.82
730749.43,301286.16,1017.72
730751.81,301286.56,1017.85
730754.28,301286.95,1018.05
730756.65,301287.34,1018.41
730759.09,301287.73,1018.80
730761.50,301288.09,1019.13
730763.77,301288.45,1018.64
730766.15,301288.84,1018.38
730768.39,301289.21,1018.05
730770.70,301289.57,1017.92
730773.04,301289.93,1017.95
730775.34,301290.29,1018.02
730777.68,301290.69,1017.98
730780.06,301291.05,1017.92
730782.46,301291.44,1017.98
730784.80,301291.80,1017.95
730787.08,301292.16,1017.85
730789.45,301292.56,1017.95
730791.76,301292.92,1017.98
730794.17,301293.31,1017.92
730796.54,301293.67,1017.85
730798.81,301294.03,1017.88
730801.22,301294.43,1017.72
730803.56,301294.79,1017.59
730805.90,301295.18,1017.62
730808.28,301295.54,1017.82
730810.58,301295.90,1017.85
730812.92,301296.30,1017.85
730815.23,301296.66,1017.88
730713.05,301285.51,1017.69
730715.42,301285.87,1017.79
730717.89,301286.26,1018.05
730720.20,301286.62,1017.92
730722.54,301287.01,1018.11
730724.88,301287.38,1018.08
730727.22,301287.74,1017.65
730729.60,301288.13,1017.82
730731.84,301288.49,1017.46
730738.99,301289.61,1017.72
730741.40,301290.00,1017.92
730743.58,301290.36,1017.52
730745.98,301290.72,1017.75
730748.32,301291.12,1017.59
730750.70,301291.48,1017.65
730753.10,301291.87,1017.82
730755.48,301292.23,1017.82
730757.82,301292.62,1017.95
730760.19,301292.98,1018.11
730762.50,301293.34,1017.98
730764.90,301293.74,1018.21
730767.28,301294.10,1018.38
730769.59,301294.49,1018.18
730771.83,301294.82,1017.92
730776.48,301295.58,1017.79
730778.78,301295.94,1017.85
730781.12,301296.30,1017.72
730783.43,301296.66,1017.75
730785.77,301297.06,1017.75
730788.14,301297.42,1017.62
730790.49,301297.81,1017.65
730792.86,301298.17,1017.65
730795.17,301298.53,1017.65
730797.61,301298.92,1017.79
730799.88,301299.29,1017.59
730802.19,301299.68,1017.62
730804.60,301300.04,1017.59
730806.84,301300.41,1017.39
730809.21,301300.77,1017.52
730811.58,301301.16,1017.65
730813.89,301301.52,1017.69
730816.30,301301.91,1017.88
730713.46,301290.65,1017.79
730715.76,301291.01,1017.85
730718.07,301291.41,1017.69
730720.44,301291.77,1017.79
730722.72,301292.13,1017.82
730725.06,301292.49,1017.52
730727.37,301292.85,1017.39
730729.77,301293.24,1017.36
730732.21,301293.64,1017.56
730736.90,301294.39,1017.62
730739.17,301294.72,1017.36
730743.88,301295.47,1017.46
730746.22,301295.87,1017.62
730748.53,301296.23,1017.46
730750.90,301296.59,1017.52
730753.31,301296.98,1017.49
730755.65,301297.34,1017.46
730757.93,301297.71,1017.62
730760.27,301298.10,1017.56
730762.58,301298.46,1017.56
730765.01,301298.82,1017.85
730767.45,301299.21,1018.11
730769.73,301299.57,1018.11
730772.07,301299.97,1017.98
730774.41,301300.33,1017.88
730776.75,301300.69,1017.72
730779.06,301301.05,1017.65
730781.43,301301.45,1017.65
730783.71,301301.81,1017.62
730786.01,301302.17,1017.59
730788.39,301302.56,1017.52
730790.73,301302.92,1017.56
730793.07,301303.29,1017.65
730795.44,301303.68,1017.49
730797.85,301304.04,1017.46
730800.16,301304.40,1017.36
730802.50,301304.79,1017.46
730804.80,301305.16,1017.42
730807.18,301305.52,1017.49
730809.45,301305.88,1017.33
730811.76,301306.24,1017.33
730814.17,301306.63,1017.59
730816.47,301306.99,1017.29
730712.66,301294.94,1017.59
730715.03,301295.33,1017.59
730717.34,301295.69,1017.49
730719.84,301296.08,1017.85
730722.15,301296.44,1017.72
730724.36,301296.78,1017.56
730726.70,301297.17,1017.49
730729.01,301297.53,1017.39
730731.45,301297.92,1017.52
730733.85,301298.28,1017.56
730736.10,301298.65,1017.46
730738.57,301299.04,1017.79
730740.88,301299.40,1017.72
730743.18,301299.76,1017.23
730745.66,301300.15,1017.56
730747.90,301300.51,1017.33
730750.24,301300.91,1017.33
730752.58,301301.27,1017.36
730754.95,301301.63,1017.49
730757.29,301302.02,1017.42
730759.53,301302.35,1017.23
730761.87,301302.75,1017.10
730764.18,301303.11,1017.20
730766.59,301303.47,1017.42
730769.03,301303.86,1017.88
730771.34,301304.26,1018.02
730773.74,301304.61,1017.75
730776.05,301304.98,1017.46
730778.42,301305.34,1017.49
730780.73,301305.73,1017.52
730783.04,301306.09,1017.52
730785.41,301306.45,1017.62
730787.72,301306.82,1017.69
730790.09,301307.21,1017.65
730792.43,301307.57,1017.42
730794.77,301307.93,1017.42
730797.05,301308.29,1017.33
730799.36,301308.66,1017.26
730801.80,301309.05,1017.46
730804.20,301309.44,1017.69
730806.44,301309.80,1017.42
730808.78,301310.16,1017.52
730811.12,301310.53,1017.46
730813.47,301310.92,1017.39
730815.77,301311.28,1017.23
730815.45,301276.17,1018.51
730813.14,301275.81,1018.67
730810.93,301275.48,1019.07
730808.46,301275.06,1018.74
730806.05,301274.70,1018.31
730803.78,301274.33,1018.41
730801.50,301273.97,1018.54
730799.16,301273.58,1018.61
730796.85,301273.22,1018.44
730794.55,301272.85,1018.18
730792.30,301272.49,1018.70
730790.06,301272.13,1019.03
730787.75,301271.76,1019.03
730785.38,301271.40,1018.87
730783.07,301271.04,1018.80
730780.73,301270.65,1018.90
730778.36,301270.29,1018.70
730775.99,301269.90,1018.34
730773.68,301269.53,1018.41
730771.34,301269.17,1018.31
730769.06,301268.81,1018.57
730766.72,301268.42,1018.57
730764.38,301268.05,1018.34
730762.07,301267.69,1018.28
730759.77,301267.33,1018.28
730757.46,301266.97,1018.44
730755.09,301266.58,1018.31
730752.75,301266.21,1018.08
730750.34,301265.82,1017.95
730748.00,301265.46,1018.02
730745.66,301265.10,1018.08
730743.32,301264.71,1018.11
730741.01,301264.34,1018.08
730738.70,301263.98,1018.31
730736.43,301263.62,1018.18
730734.25,301263.25,1018.54
730731.84,301262.89,1018.28
730729.47,301262.50,1018.08
730727.03,301262.11,1018.02
730724.72,301261.75,1017.98
730722.42,301261.39,1017.98
730720.08,301261.02,1017.98
730717.77,301260.66,1018.15
730715.46,301260.27,1018.38
730713.12,301259.91,1018.18
730816.00,301280.79,1018.08
730813.73,301280.42,1018.05
730811.32,301280.03,1018.15
730809.01,301279.67,1018.11
730806.80,301279.34,1018.38
730804.56,301278.97,1018.51
730802.26,301278.61,1018.44
730799.85,301278.22,1018.34
730797.57,301277.86,1018.67
730795.36,301277.49,1019.03
730792.99,301277.13,1018.87
730790.65,301276.77,1018.74
730788.31,301276.38,1018.80
730786.04,301276.01,1018.74
730783.76,301275.65,1018.70
730781.26,301275.26,1018.44
730779.08,301274.93,1018.84
730776.67,301274.54,1018.28
730774.37,301274.17,1018.28
730772.06,301273.78,1018.21
730769.68,301273.42,1018.15
730767.38,301273.06,1018.18
730765.04,301272.66,1018.31
730762.66,301272.30,1018.11
730760.39,301271.94,1018.21
730758.02,301271.58,1018.15
730755.71,301271.19,1018.08
730753.33,301270.83,1018.11
730750.99,301270.46,1018.02
730748.69,301270.07,1018.05
730746.41,301269.71,1018.05
730744.14,301269.34,1017.98
730741.80,301268.98,1018.11
730739.46,301268.62,1017.98
730737.15,301268.26,1018.08
730734.84,301267.86,1018.28
730732.50,301267.50,1018.11
730730.09,301267.11,1017.98
730727.85,301266.75,1017.98
730725.48,301266.39,1017.85
730723.07,301266.03,1017.79
730720.83,301265.66,1017.79
730718.49,301265.27,1017.95
730817.10,301285.94,1018.02
730814.82,301285.58,1018.15
730812.48,301285.22,1018.08
730810.18,301284.85,1018.05
730807.87,301284.46,1018.02
730805.59,301284.13,1018.05
730803.29,301283.73,1017.95
730800.94,301283.37,1018.05
730798.67,301283.01,1018.15
730796.36,301282.65,1018.41
730794.09,301282.29,1018.57
730791.75,301281.92,1018.41
730789.37,301281.53,1018.31
730787.07,301281.17,1018.34
730784.76,301280.81,1018.28
730782.48,301280.44,1018.25
730780.18,301280.08,1018.18
730777.80,301279.69,1018.18
730775.53,301279.33,1018.21
730773.19,301278.97,1018.31
730770.78,301278.57,1017.98
730768.51,301278.21,1018.08
730766.13,301277.85,1017.98
730763.83,301277.49,1017.95
730761.48,301277.09,1018.08
730759.18,301276.73,1018.11
730756.84,301276.37,1018.02
730754.50,301276.01,1018.08
730752.16,301275.62,1017.88
730749.78,301275.26,1018.15
730747.44,301274.90,1018.15
730745.17,301274.53,1018.28
730742.76,301274.14,1018.08
730740.52,301273.78,1017.98
730738.21,301273.41,1017.98
730735.87,301273.05,1017.98
730733.56,301272.69,1017.95
730731.16,301272.30,1017.75
730728.85,301271.94,1017.82
730726.54,301271.58,1017.95
730724.17,301271.18,1017.79
730721.79,301270.82,1017.65
730719.42,301270.43,1017.65
730717.15,301270.07,1017.72
730714.81,301269.71,1017.82
730712.47,301269.34,1017.82
730815.96,301290.86,1018.08
730813.62,301290.50,1018.08
730811.21,301290.14,1017.82
730808.87,301289.75,1017.59
730806.66,301289.42,1017.72
730804.35,301289.05,1017.92
730802.08,301288.69,1018.08
730799.74,301288.30,1017.92
730797.36,301287.94,1017.98
730795.09,301287.57,1018.08
730790.47,301286.85,1018.31
730788.13,301286.46,1018.08
730785.83,301286.09,1018.02
730783.58,301285.73,1018.05
730781.24,301285.37,1018.15
730778.87,301285.01,1017.98
730776.63,301284.65,1018.25
730774.35,301284.28,1018.44
730771.95,301283.89,1018.08
730769.57,301283.53,1018.02
730767.17,301283.14,1017.79
730764.86,301282.78,1017.85
730762.49,301282.42,1017.82
730760.21,301282.05,1017.88
730757.81,301281.66,1017.65
730755.43,301281.30,1017.39
730753.16,301280.94,1017.56
730750.85,301280.58,1017.79
730748.64,301280.21,1017.92
730746.33,301279.85,1017.88
730744.03,301279.49,1018.02
730741.72,301279.13,1017.95
730739.38,301278.73,1017.92
730737.00,301278.37,1017.75
730734.63,301277.98,1017.72
730732.29,301277.62,1017.75
730730.11,301277.28,1017.92
730727.81,301276.89,1018.15
730725.40,301276.53,1018.11
730722.99,301276.14,1017.72
730720.65,301275.78,1017.49
730718.35,301275.42,1017.59
730716.01,301275.05,1017.56
730713.76,301274.69,1017.88
730816.51,301295.41,1017.79
730814.24,301295.05,1017.85
730811.89,301294.65,1017.85
730809.62,301294.32,1017.75
730807.31,301293.96,1017.79
730804.97,301293.57,1017.79
730802.73,301293.20,1017.72
730800.39,301292.84,1017.79
730798.08,301292.48,1017.92
730795.77,301292.12,1017.92
730793.47,301291.76,1018.05
730791.23,301291.39,1018.08
730788.85,301291.03,1018.02
730786.45,301290.64,1017.92
730784.20,301290.28,1017.95
730781.93,301289.95,1018.02
730779.62,301289.55,1017.98
730777.22,301289.19,1018.02
730774.84,301288.80,1018.11
730772.53,301288.44,1017.92
730770.26,301288.07,1017.98
730767.95,301287.71,1017.92
730765.71,301287.35,1018.38
730763.44,301286.98,1018.70
730761.26,301286.65,1019.10
730758.79,301286.26,1018.67
730756.41,301285.90,1018.31
730753.97,301285.51,1017.92
730751.67,301285.15,1017.85
730749.29,301284.76,1017.75
730746.92,301284.39,1017.88
730744.55,301284.03,1017.75
730742.27,301283.64,1017.79
730740.00,301283.31,1017.79
730737.72,301282.95,1017.95
730735.28,301282.55,1017.69
730733.01,301282.19,1017.79
730730.67,301281.83,1017.85
730728.29,301281.44,1017.69
730726.05,301281.07,1018.02
730723.68,301280.71,1018.05
730721.37,301280.35,1018.08
730719.06,301279.99,1017.98
730716.72,301279.60,1017.69
730712.01,301278.87,1017.82
730816.88,301300.55,1017.95
730814.54,301300.19,1017.75
730812.27,301299.83,1017.79
730809.99,301299.46,1017.65
730807.62,301299.10,1017.52
730805.25,301298.71,1017.39
730803.01,301298.35,1017.62
730800.63,301297.99,1017.62
730798.42,301297.62,1017.88
730796.08,301297.26,1017.72
730793.74,301296.90,1017.72
730791.47,301296.54,1017.75
730789.06,301296.14,1017.65
730786.79,301295.81,1017.75
730784.45,301295.42,1017.82
730782.11,301295.06,1017.79
730779.86,301294.70,1017.79
730777.56,301294.33,1017.92
730775.22,301293.97,1017.88
730772.88,301293.61,1017.92
730770.57,301293.25,1018.05
730768.29,301292.89,1018.28
730765.95,301292.49,1018.31
730763.61,301292.13,1018.18
730761.30,301291.77,1018.31
730758.96,301291.41,1018.25
730756.62,301291.05,1018.05
730754.32,301290.65,1017.88
730752.01,301290.29,1017.75
730749.67,301289.93,1017.69
730747.30,301289.57,1017.56
730744.99,301289.21,1017.72
730742.65,301288.81,1017.72
730740.40,301288.45,1018.02
730738.00,301288.09,1017.92
730731.01,301286.97,1017.69
730728.80,301286.64,1017.85
730726.43,301286.25,1017.85
730724.15,301285.92,1018.18
730721.85,301285.52,1018.18
730719.44,301285.16,1018.11
730717.10,301284.80,1017.95
730714.73,301284.41,1017.85
730712.32,301284.05,1017.65
730815.38,301305.38,1017.46
730813.10,301305.02,1017.65
730810.70,301304.63,1017.20
730808.42,301304.30,1017.59
730806.11,301303.90,1017.49
730803.74,301303.54,1017.42
730801.47,301303.18,1017.46
730799.26,301302.85,1017.46
730796.85,301302.46,1017.52
730794.54,301302.10,1017.56
730792.27,301301.73,1017.62
730789.93,301301.37,1017.62
730787.62,301301.01,1017.49
730785.31,301300.65,1017.72
730783.01,301300.29,1017.69
730780.63,301299.89,1017.62
730778.33,301299.53,1017.72
730776.05,301299.17,1017.82
730773.78,301298.80,1018.02
730771.50,301298.47,1017.95
730769.13,301298.08,1018.15
730766.82,301297.72,1018.21
730764.58,301297.36,1018.02
730762.14,301296.96,1017.69
730759.87,301296.63,1017.75
730757.46,301296.24,1017.69
730755.09,301295.85,1017.49
730752.81,301295.52,1017.59
730750.40,301295.13,1017.56
730748.10,301294.77,1017.52
730745.79,301294.40,1017.69
730743.45,301294.04,1017.46
730741.24,301293.68,1017.72
730738.87,301293.32,1017.52
730736.63,301292.95,1017.95
730731.85,301292.20,1017.56
730729.51,301291.84,1017.39
730727.16,301291.48,1017.42
730724.89,301291.12,1017.62
730722.65,301290.75,1017.98
730720.24,301290.36,1017.82
730717.90,301290.00,1017.75
730715.53,301289.64,1017.82
730713.22,301289.28,1017.79
730816.06,301309.86,1017.23
730813.82,301309.53,1017.46
730811.48,301309.14,1017.46
730809.11,301308.78,1017.39
730806.93,301308.44,1017.62
730804.56,301308.05,1017.59
730802.18,301307.69,1017.49
730799.81,301307.30,1017.26
730797.57,301306.97,1017.36
730795.33,301306.60,1017.42
730792.99,301306.24,1017.46
730790.68,301305.88,1017.59
730788.37,301305.52,1017.75
730786.03,301305.12,1017.65
730783.69,301304.76,1017.46
730781.35,301304.40,1017.49
730779.04,301304.04,1017.52
730776.74,301303.68,1017.56
730774.53,301303.31,1017.72
730772.29,301302.98,1018.02
730769.94,301302.62,1018.11
730767.51,301302.23,1017.79
730765.10,301301.84,1017.49
730762.66,301301.45,1017.10
730760.42,301301.12,1017.29
730758.11,301300.75,1017.39
730755.87,301300.39,1017.56
730753.43,301300.00,1017.33
730751.15,301299.64,1017.42
730748.81,301299.27,1017.39
730746.51,301298.91,1017.56
730744.13,301298.52,1017.29
730741.83,301298.16,1017.62
730737.31,301297.46,1017.56
730734.94,301297.10,1017.65
730732.63,301296.71,1017.62
730730.22,301296.35,1017.33
730727.91,301295.99,1017.46
730725.57,301295.63,1017.56
730723.20,301295.23,1017.59
730720.96,301294.90,1017.79
730718.62,301294.51,1017.95
730716.25,301294.15,1017.52
730714.00,301293.78,1017.52
730714.91,301300.49,1017.52
730717.29,301300.88,1017.59
730719.53,301301.24,1017.36
730721.90,301301.60,1017.42
730724.28,301301.96,1017.49
730726.55,301302.33,1017.36
730728.99,301302.72,1017.36
730731.40,301303.11,1017.62
730733.70,301303.47,1017.39
730736.14,301303.86,1017.75
730738.39,301304.23,1017.52
730740.66,301304.59,1017.13
730743.10,301304.95,1017.39
730745.41,301305.31,1017.33
730747.68,301305.67,1017.16
730750.05,301306.07,1017.26
730752.46,301306.46,1017.29
730754.77,301306.82,1017.26
730757.14,301307.18,1017.33
730759.45,301307.54,1017.06
730761.79,301307.90,1017.23
730764.13,301308.30,1017.13
730766.41,301308.66,1016.93
730768.84,301309.02,1017.06
730771.25,301309.41,1017.52
730773.49,301309.77,1017.13
730775.90,301310.13,1017.03
730778.31,301310.53,1017.56
730780.71,301310.92,1017.75
730783.09,301311.28,1017.98
730785.36,301311.64,1017.95
730787.67,301312.00,1017.82
730789.97,301312.36,1017.75
730792.28,301312.76,1017.52
730794.69,301313.12,1017.69
730797.06,301313.51,1017.65
730799.37,301313.87,1017.23
730801.68,301314.24,1017.42
730804.05,301314.60,1017.42
730806.36,301314.96,1017.36
730808.60,301315.32,1017.16
730810.97,301315.71,1017.26
730813.28,301316.08,1017.26
730815.66,301316.44,1017.36
730712.25,301304.86,1017.49
730714.65,301305.25,1017.56
730716.93,301305.62,1017.39
730719.23,301305.98,1017.23
730721.64,301306.34,1017.36
730723.98,301306.73,1017.26
730726.32,301307.09,1017.29
730728.63,301307.45,1017.23
730731.00,301307.81,1017.36
730733.34,301308.18,1017.36
730735.68,301308.57,1017.23
730737.99,301308.93,1017.06
730740.30,301309.29,1017.06
730742.77,301309.68,1017.39
730745.11,301310.04,1017.20
730747.42,301310.41,1017.06
730749.79,301310.80,1017.23
730752.13,301311.16,1017.33
730754.44,301311.52,1017.20
730756.75,301311.88,1017.23
730759.22,301312.27,1017.39
730761.56,301312.64,1017.06
730763.84,301313.00,1017.13
730766.21,301313.39,1017.06
730768.52,301313.75,1017.00
730770.86,301314.11,1017.00
730773.20,301314.48,1017.03
730775.54,301314.84,1017.16
730777.91,301315.23,1017.23
730780.22,301315.59,1017.16
730782.63,301315.95,1017.39
730785.00,301316.34,1017.59
730787.31,301316.71,1017.59
730789.65,301317.07,1017.59
730791.99,301317.43,1017.46
730794.33,301317.82,1017.13
730796.67,301318.18,1017.20
730801.35,301318.94,1017.29
730803.59,301319.27,1017.00
730806.00,301319.66,1017.00
730808.34,301320.02,1017.16
730810.65,301320.38,1017.16
730813.02,301320.78,1016.97
730815.33,301321.14,1017.00
730712.15,301309.79,1017.46
730714.53,301310.15,1017.49
730716.83,301310.51,1017.29
730719.14,301310.87,1017.29
730721.52,301311.26,1017.33
730723.79,301311.59,1017.16
730726.16,301311.99,1017.39
730728.54,301312.35,1017.20
730730.91,301312.74,1017.36
730733.19,301313.10,1017.29
730735.49,301313.46,1017.10
730737.90,301313.82,1016.93
730740.27,301314.22,1017.13
730742.58,301314.58,1017.16
730744.99,301314.94,1017.29
730747.26,301315.30,1017.13
730749.64,301315.69,1017.29
730752.04,301316.05,1017.29
730754.38,301316.41,1017.10
730756.72,301316.81,1017.03
730759.06,301317.17,1017.20
730761.40,301317.53,1017.00
730763.74,301317.89,1017.13
730766.08,301318.29,1017.26
730768.39,301318.65,1017.03
730770.73,301319.01,1017.33
730773.20,301319.40,1017.49
730775.58,301319.76,1017.42
730777.82,301320.12,1017.20
730780.16,301320.48,1016.97
730782.43,301320.85,1016.83
730784.77,301321.21,1016.77
730787.15,301321.60,1017.16
730789.49,301321.96,1017.29
730791.83,301322.32,1017.26
730794.10,301322.69,1017.13
730796.48,301323.05,1017.13
730798.82,301323.44,1017.10
730801.16,301323.80,1017.00
730803.60,301324.19,1017.06
730805.87,301324.55,1017.00
730808.21,301324.92,1016.90
730810.52,301325.28,1016.90
730812.86,301325.64,1016.83
730815.27,301326.03,1016.83
730712.14,301315.07,1017.65
730714.48,301315.43,1017.69
730716.79,301315.79,1017.36
730719.06,301316.16,1017.06
730721.50,301316.55,1017.39
730723.91,301316.91,1017.26
730726.18,301317.27,1017.20
730728.52,301317.63,1017.10
730730.90,301318.02,1017.26
730733.20,301318.39,1017.23
730735.54,301318.75,1017.16
730737.88,301319.11,1017.26
730740.22,301319.47,1017.20
730742.53,301319.86,1017.10
730744.90,301320.22,1017.10
730747.25,301320.59,1016.83
730749.62,301320.98,1017.03
730751.96,301321.34,1017.00
730754.30,301321.70,1016.97
730756.57,301322.06,1016.80
730758.91,301322.42,1016.80
730761.25,301322.79,1017.06
730763.69,301323.18,1017.20
730766.10,301323.57,1017.06
730768.38,301323.93,1017.10
730770.78,301324.29,1017.23
730773.06,301324.65,1017.10
730775.40,301325.01,1016.97
730777.74,301325.38,1016.97
730780.01,301325.74,1016.93
730782.45,301326.13,1017.29
730784.73,301326.49,1017.06
730787.03,301326.85,1016.90
730789.37,301327.22,1017.00
730791.75,301327.61,1017.03
730794.19,301327.97,1017.03
730796.53,301328.36,1017.16
730798.87,301328.72,1017.20
730801.14,301329.09,1017.06
730803.42,301329.45,1016.93
730805.79,301329.81,1016.77
730808.23,301330.20,1016.87
730810.57,301330.56,1016.83
730812.88,301330.92,1016.70
730815.18,301331.28,1016.80
730817.56,301331.64,1016.90
730713.82,301319.88,1017.49
730716.09,301320.24,1017.29
730718.46,301320.60,1017.23
730720.77,301320.97,1017.13
730723.11,301321.33,1017.03
730725.52,301321.72,1017.00
730727.83,301322.08,1016.93
730730.20,301322.44,1017.06
730732.64,301322.83,1017.16
730735.01,301323.19,1017.20
730737.48,301323.58,1017.72
730742.07,301324.31,1017.20
730744.31,301324.67,1016.80
730746.65,301325.03,1016.90
730749.02,301325.39,1016.90
730751.30,301325.76,1016.83
730753.70,301326.15,1016.93
730756.01,301326.51,1016.87
730758.42,301326.87,1017.10
730760.86,301327.26,1017.20
730763.10,301327.62,1016.97
730765.44,301327.98,1016.90
730767.78,301328.35,1016.90
730770.08,301328.71,1016.97
730772.46,301329.07,1016.90
730774.70,301329.43,1016.74
730777.07,301329.82,1016.83
730779.45,301330.19,1016.93
730781.72,301330.55,1016.97
730784.16,301330.91,1016.97
730786.50,301331.30,1016.80
730788.84,301331.66,1016.80
730791.12,301332.02,1016.77
730793.36,301332.36,1016.64
730795.80,301332.75,1016.67
730798.14,301333.11,1016.93
730800.68,301333.50,1017.26
730803.02,301333.89,1017.03
730805.29,301334.22,1016.83
730807.63,301334.61,1016.80
730809.91,301334.98,1016.74
730812.28,301335.34,1016.83
730814.52,301335.70,1016.47
730816.86,301336.06,1016.67
730714.02,301324.83,1017.88
730716.39,301325.19,1017.79
730718.63,301325.55,1017.46
730721.01,301325.91,1017.23
730723.35,301326.31,1017.10
730725.69,301326.67,1017.16
730728.03,301327.03,1017.10
730730.44,301327.39,1017.20
730732.78,301327.78,1017.00
730734.98,301328.12,1016.93
730737.36,301328.48,1017.20
730739.73,301328.87,1017.03
730742.14,301329.23,1016.97
730744.48,301329.59,1016.83
730746.75,301329.95,1016.67
730749.16,301330.34,1017.10
730751.47,301330.71,1016.80
730753.68,301331.04,1016.41
730756.15,301331.43,1016.90
730758.55,301331.82,1017.00
730760.76,301332.15,1016.57
730763.07,301332.51,1016.64
730765.41,301332.88,1016.54
730767.85,301333.27,1016.60
730770.16,301333.63,1016.60
730772.46,301333.99,1016.57
730774.84,301334.35,1016.57
730777.18,301334.71,1016.67
730779.55,301335.11,1016.74
730781.99,301335.50,1016.97
730784.33,301335.86,1016.83
730786.64,301336.22,1016.57
730788.95,301336.58,1016.57
730791.29,301336.94,1016.54
730793.59,301337.30,1016.47
730795.87,301337.67,1016.28
730798.21,301338.03,1016.34
730800.62,301338.39,1016.54
730803.09,301338.78,1016.90
730805.40,301339.14,1016.74
730807.64,301339.50,1016.51
730810.01,301339.86,1016.51
730812.28,301340.23,1016.41
730814.66,301340.59,1016.44
730816.97,301340.95,1016.38
730713.11,301329.81,1017.52
730715.42,301330.17,1017.62
730717.76,301330.54,1017.42
730720.03,301330.90,1017.26
730722.37,301331.26,1017.16
730724.68,301331.62,1016.97
730727.02,301331.98,1017.03
730729.49,301332.37,1017.10
730731.80,301332.73,1016.90
730734.17,301333.13,1016.83
730736.48,301333.49,1016.74
730738.82,301333.85,1016.87
730741.13,301334.21,1016.67
730743.47,301334.57,1016.60
730745.91,301334.96,1016.67
730748.22,301335.33,1016.67
730750.56,301335.69,1016.70
730752.93,301336.05,1016.64
730755.20,301336.41,1016.57
730757.61,301336.80,1016.77
730759.88,301337.13,1016.54
730762.16,301337.50,1016.57
730764.53,301337.89,1016.54
730766.91,301338.25,1016.51
730769.31,301338.61,1016.60
730771.65,301339.00,1016.54
730773.93,301339.37,1016.57
730776.27,301339.73,1016.44
730778.64,301340.09,1016.57
730780.95,301340.45,1016.47
730783.32,301340.81,1016.67
730785.73,301341.20,1016.87
730788.17,301341.59,1016.87
730790.38,301341.92,1016.74
730792.72,301342.28,1016.74
730795.02,301342.65,1016.44
730797.30,301343.01,1016.34
730799.67,301343.37,1016.34
730801.98,301343.73,1016.31
730804.42,301344.12,1016.24
730806.79,301344.48,1016.28
730809.03,301344.85,1016.28
730811.37,301345.21,1016.21
730813.71,301345.57,1016.31
730816.05,301345.93,1016.24
730712.94,301334.41,1017.36
730715.25,301334.77,1017.20
730717.56,301335.14,1017.16
730719.93,301335.50,1017.23
730722.30,301335.89,1017.20
730724.68,301336.25,1016.93
730727.05,301336.61,1017.03
730729.33,301336.97,1016.93
730731.70,301337.33,1016.83
730733.94,301337.70,1016.60
730736.35,301338.05,1016.54
730738.82,301338.45,1016.93
730741.06,301338.81,1016.64
730743.43,301339.17,1016.64
730745.74,301339.53,1016.70
730748.21,301339.92,1017.10
730750.49,301340.28,1016.87
730752.80,301340.65,1016.80
730755.07,301341.01,1016.47
730757.44,301341.37,1016.41
730759.82,301341.73,1016.54
730762.22,301342.12,1016.90
730764.53,301342.48,1016.57
730766.80,301342.81,1016.11
730769.18,301343.21,1016.54
730771.65,301343.56,1016.77
730774.06,301343.96,1017.23
730776.33,301344.32,1017.00
730778.61,301344.68,1016.54
730780.91,301345.01,1016.47
730783.32,301345.40,1016.77
730785.69,301345.76,1016.77
730787.97,301346.13,1016.70
730790.31,301346.49,1016.64
730792.61,301346.85,1016.60
730795.02,301347.24,1016.74
730797.33,301347.60,1016.70
730799.67,301347.96,1016.51
730802.01,301348.33,1016.31
730804.32,301348.69,1016.38
730806.66,301349.05,1016.18
730808.96,301349.41,1016.21
730811.31,301349.77,1016.31
730813.61,301350.13,1016.08
730815.92,301350.50,1016.15
730817.09,301315.02,1017.26
730814.82,301314.66,1017.33
730812.44,301314.30,1017.29
730810.14,301313.93,1017.29
730807.83,301313.57,1017.16
730805.65,301313.24,1017.49
730803.35,301312.88,1017.52
730800.97,301312.48,1017.42
730798.63,301312.12,1017.36
730796.32,301311.76,1017.59
730794.05,301311.40,1017.75
730791.71,301311.04,1017.62
730789.37,301310.68,1017.72
730787.09,301310.31,1017.82
730784.79,301309.95,1017.95
730782.45,301309.59,1017.95
730780.17,301309.23,1017.72
730777.80,301308.83,1017.49
730775.46,301308.47,1017.20
730773.18,301308.11,1017.75
730770.84,301307.75,1017.72
730768.47,301307.39,1017.29
730766.06,301307.00,1016.97
730763.76,301306.63,1016.93
730761.45,301306.27,1017.26
730759.04,301305.91,1017.10
730756.83,301305.55,1017.39
730754.43,301305.19,1017.33
730752.15,301304.83,1017.33
730749.75,301304.43,1017.29
730747.41,301304.07,1017.23
730745.20,301303.71,1017.49
730742.76,301303.35,1017.33
730740.42,301302.96,1017.16
730738.11,301302.59,1017.42
730735.84,301302.26,1017.65
730733.53,301301.90,1017.42
730731.29,301301.54,1017.65
730728.91,301301.14,1017.36
730726.54,301300.78,1017.42
730724.23,301300.42,1017.52
730721.92,301300.06,1017.52
730719.52,301299.67,1017.39
730717.21,301299.31,1017.46
730714.87,301298.95,1017.56
730815.39,301319.92,1017.10
730813.05,301319.56,1017.03
730810.78,301319.20,1017.20
730808.44,301318.84,1017.20
730806.13,301318.48,1017.13
730803.76,301318.12,1017.13
730801.48,301317.75,1017.36
730799.21,301317.39,1017.46
730796.83,301317.03,1017.39
730794.56,301316.67,1017.33
730792.32,301316.30,1017.46
730790.01,301315.94,1017.65
730787.73,301315.58,1017.69
730785.33,301315.22,1017.75
730782.99,301314.86,1017.56
730780.65,301314.46,1017.33
730778.31,301314.10,1017.29
730775.93,301313.74,1017.10
730773.56,301313.35,1017.00
730771.25,301312.99,1016.97
730768.91,301312.63,1017.00
730766.67,301312.30,1017.06
730764.46,301311.93,1017.29
730762.06,301311.57,1017.06
730759.75,301311.21,1017.16
730757.44,301310.85,1017.49
730755.03,301310.46,1017.13
730752.79,301310.09,1017.29
730750.42,301309.73,1017.23
730748.08,301309.37,1017.13
730745.71,301308.98,1017.13
730743.43,301308.65,1017.42
730741.12,301308.29,1017.20
730738.75,301307.89,1017.03
730736.38,301307.53,1017.10
730734.10,301307.17,1017.42
730731.83,301306.81,1017.42
730729.55,301306.44,1017.29
730727.15,301306.08,1017.23
730724.87,301305.72,1017.29
730722.57,301305.36,1017.46
730720.16,301304.97,1017.26
730717.85,301304.61,1017.36
730715.51,301304.24,1017.42
730713.20,301303.88,1017.52
730816.32,301324.79,1016.83
730813.98,301324.43,1016.97
730811.60,301324.07,1016.97
730809.33,301323.70,1016.93
730807.05,301323.34,1016.97
730804.71,301322.98,1017.03
730802.44,301322.62,1017.10
730800.06,301322.26,1017.06
730797.79,301321.89,1017.26
730795.45,301321.53,1017.20
730793.21,301321.17,1017.33
730790.97,301320.84,1017.33
730788.63,301320.48,1017.39
730786.22,301320.08,1017.13
730783.85,301319.72,1016.83
730781.51,301319.36,1016.93
730779.23,301319.00,1017.00
730776.99,301318.64,1017.36
730774.68,301318.27,1017.52
730772.34,301317.91,1017.36
730769.97,301317.55,1017.26
730767.63,301317.16,1017.10
730765.26,301316.80,1017.16
730762.95,301316.44,1017.13
730760.61,301316.08,1017.13
730758.27,301315.71,1017.03
730756.03,301315.35,1017.10
730753.72,301314.99,1017.23
730751.41,301314.63,1017.36
730749.10,301314.26,1017.33
730746.70,301313.91,1017.13
730744.42,301313.54,1017.26
730742.05,301313.18,1017.23
730739.71,301312.82,1017.13
730737.33,301312.43,1016.93
730735.03,301312.07,1017.16
730732.72,301311.70,1017.16
730730.38,301311.34,1017.29
730728.04,301310.98,1017.26
730725.83,301310.62,1017.62
730723.46,301310.26,1017.16
730721.15,301309.90,1017.23
730718.81,301309.53,1017.26
730716.50,301309.17,1017.36
730714.23,301308.81,1017.52
730711.79,301308.42,1017.39
730817.11,301329.85,1016.93
730814.81,301329.49,1016.80
730812.43,301329.13,1016.77
730810.16,301328.77,1016.87
730807.75,301328.37,1016.90
730805.48,301328.04,1016.87
730803.27,301327.68,1016.97
730800.90,301327.32,1017.00
730798.56,301326.96,1017.06
730796.22,301326.60,1017.13
730793.91,301326.24,1017.00
730791.67,301325.87,1017.13
730789.29,301325.51,1017.10
730786.95,301325.15,1016.97
730784.68,301324.79,1017.00
730782.34,301324.43,1017.00
730779.96,301324.03,1017.03
730777.69,301323.67,1017.10
730775.45,301323.34,1017.10
730773.14,301322.98,1017.23
730770.87,301322.61,1017.36
730768.53,301322.25,1017.16
730766.12,301321.86,1017.13
730763.91,301321.53,1017.33
730761.47,301321.14,1017.10
730759.07,301320.78,1016.83
730756.76,301320.42,1016.87
730754.48,301320.05,1017.06
730752.18,301319.69,1017.03
730749.80,301319.33,1017.13
730747.50,301318.97,1016.93
730745.25,301318.61,1017.20
730742.81,301318.25,1017.10
730740.41,301317.86,1017.00
730738.17,301317.52,1017.26
730735.89,301317.16,1017.23
730733.55,301316.80,1017.20
730731.21,301316.44,1017.29
730728.90,301316.08,1017.20
730726.56,301315.68,1017.26
730724.19,301315.32,1017.26
730721.92,301314.96,1017.36
730719.61,301314.60,1017.23
730717.37,301314.27,1017.33
730715.03,301313.91,1017.49
730712.75,301313.54,1017.65
730815.58,301334.72,1016.67
730813.24,301334.36,1016.70
730810.96,301334.00,1016.80
730808.62,301333.63,1016.80
730806.31,301333.27,1016.80
730804.04,301332.91,1017.00
730801.76,301332.55,1017.29
730799.46,301332.18,1017.16
730797.05,301331.83,1017.00
730794.74,301331.46,1016.74
730792.47,301331.10,1016.80
730790.13,301330.74,1016.83
730787.85,301330.38,1016.90
730785.48,301330.02,1016.83
730783.24,301329.65,1017.16
730780.83,301329.29,1016.97
730778.53,301328.93,1016.90
730776.19,301328.57,1016.83
730773.84,301328.18,1016.83
730771.57,301327.85,1016.97
730769.30,301327.48,1017.06
730766.92,301327.12,1016.90
730764.58,301326.73,1017.03
730762.21,301326.37,1017.06
730760.03,301326.04,1017.23
730757.69,301325.67,1017.00
730755.32,301325.28,1016.93
730753.01,301324.95,1016.97
730750.61,301324.56,1016.87
730748.33,301324.20,1016.97
730745.96,301323.84,1017.00
730743.62,301323.48,1016.83
730741.41,301323.11,1017.42
730736.83,301322.42,1017.49
730734.49,301322.03,1017.20
730732.15,301321.66,1017.20
730729.77,301321.30,1017.06
730727.37,301320.95,1016.93
730725.09,301320.58,1017.03
730722.75,301320.22,1017.10
730720.44,301319.86,1017.23
730718.14,301319.50,1017.23
730715.76,301319.10,1017.33
730713.49,301318.77,1017.49
730816.37,301339.52,1016.44
730814.06,301339.16,1016.47
730811.72,301338.80,1016.51
730809.41,301338.44,1016.57
730807.17,301338.07,1016.60
730804.93,301337.74,1017.00
730802.56,301337.35,1016.97
730800.15,301336.99,1016.67
730797.78,301336.63,1016.31
730795.53,301336.27,1016.28
730793.23,301335.90,1016.44
730790.95,301335.54,1016.57
730788.61,301335.18,1016.67
730786.27,301334.82,1016.64
730784.03,301334.49,1016.93
730781.69,301334.13,1017.03
730779.35,301333.73,1016.83
730776.98,301333.37,1016.70
730774.70,301333.01,1016.60
730772.39,301332.65,1016.64
730770.05,301332.29,1016.67
730767.71,301331.93,1016.64
730765.37,301331.56,1016.60
730763.10,301331.20,1016.70
730760.79,301330.84,1016.74
730758.45,301330.48,1016.87
730756.21,301330.15,1016.83
730753.80,301329.75,1016.54
730751.50,301329.39,1016.90
730749.22,301329.06,1017.06
730746.78,301328.67,1016.70
730744.51,301328.31,1016.87
730742.17,301327.95,1017.06
730739.89,301327.58,1017.26
730737.68,301327.25,1017.39
730735.31,301326.89,1017.06
730732.97,301326.50,1017.00
730730.66,301326.17,1017.23
730728.29,301325.78,1017.06
730726.02,301325.45,1017.16
730723.61,301325.05,1017.06
730721.30,301324.69,1017.16
730718.96,301324.33,1017.33
730716.69,301323.97,1017.65
730714.51,301323.64,1017.92
730712.17,301323.27,1017.72
730816.47,301344.21,1016.28
730814.29,301343.88,1016.41
730811.95,301343.52,1016.28
730809.68,301343.16,1016.34
730807.34,301342.79,1016.38
730804.96,301342.43,1016.21
730802.72,301342.07,1016.44
730800.35,301341.71,1016.34
730798.07,301341.38,1016.41
730795.67,301340.99,1016.28
730793.46,301340.66,1016.70
730791.15,301340.29,1016.74
730788.68,301339.90,1016.34
730786.44,301339.54,1016.38
730784.16,301339.21,1016.80
730781.79,301338.82,1016.54
730779.55,301338.49,1016.57
730777.14,301338.09,1016.54
730774.80,301337.73,1016.44
730772.53,301337.40,1016.51
730770.25,301337.04,1016.60
730767.95,301336.68,1016.60
730765.54,301336.29,1016.54
730763.23,301335.96,1016.57
730760.89,301335.56,1016.60
730758.55,301335.20,1016.64
730756.28,301334.87,1016.87
730753.97,301334.51,1016.74
730751.60,301334.12,1016.51
730749.32,301333.79,1016.80
730747.01,301333.42,1016.64
730744.71,301333.06,1016.70
730742.33,301332.70,1016.70
730740.06,301332.34,1016.83
730737.69,301331.98,1016.83
730735.38,301331.62,1016.90
730733.04,301331.26,1016.83
730730.76,301330.89,1016.97
730728.49,301330.53,1017.13
730726.08,301330.17,1017.06
730723.71,301329.78,1017.03
730721.50,301329.45,1017.26
730719.16,301329.08,1017.39
730716.95,301328.75,1017.69
730714.71,301328.39,1017.88
730712.27,301328.00,1017.56
730712.75,301339.11,1017.49
730715.05,301339.47,1017.29
730717.46,301339.83,1017.20
730719.83,301340.22,1017.23
730722.17,301340.59,1017.06
730724.51,301340.95,1017.26
730726.85,301341.31,1017.13
730729.13,301341.67,1016.83
730731.44,301342.03,1016.80
730733.78,301342.39,1016.77
730736.08,301342.76,1016.70
730738.42,301343.12,1016.60
730740.76,301343.48,1016.54
730743.24,301343.87,1016.64
730745.58,301344.23,1016.54
730747.92,301344.59,1016.87
730750.26,301344.95,1016.74
730752.47,301345.32,1016.21
730754.77,301345.68,1016.08
730757.18,301346.04,1016.41
730759.49,301346.40,1016.44
730761.89,301346.76,1016.41
730764.27,301347.15,1016.21
730766.58,301347.51,1016.21
730771.32,301348.23,1016.57
730773.56,301348.60,1015.85
730776.00,301348.99,1016.54
730778.34,301349.35,1016.34
730780.72,301349.71,1016.18
730782.99,301350.07,1016.05
730785.46,301350.46,1016.60
730787.80,301350.82,1016.60
730790.11,301351.19,1016.64
730792.45,301351.55,1016.57
730794.66,301351.88,1016.18
730797.10,301352.27,1016.57
730799.51,301352.66,1016.70
730801.85,301353.02,1016.60
730804.22,301353.38,1016.60
730806.43,301353.72,1016.21
730808.77,301354.08,1016.24
730811.11,301354.47,1016.34
730813.42,301354.80,1016.21
730815.69,301355.16,1015.82
730713.17,301344.78,1017.36
730715.51,301345.17,1017.26
730717.88,301345.53,1017.33
730720.12,301345.86,1017.00
730722.50,301346.25,1017.10
730724.90,301346.61,1017.23
730727.34,301347.00,1017.16
730729.65,301347.37,1017.10
730731.92,301347.70,1016.97
730734.23,301348.06,1016.64
730736.51,301348.42,1016.51
730738.88,301348.78,1016.51
730741.15,301349.14,1016.31
730743.53,301349.50,1016.57
730745.90,301349.90,1016.31
730748.24,301350.26,1016.21
730750.61,301350.62,1016.18
730753.02,301350.98,1016.44
730755.36,301351.37,1016.70
730757.70,301351.73,1016.51
730759.91,301352.06,1016.21
730764.62,301352.79,1016.18
730766.93,301353.15,1016.05
730771.64,301353.90,1016.15
730773.98,301354.26,1015.98
730776.39,301354.62,1016.15
730778.60,301354.95,1015.62
730780.97,301355.35,1015.59
730783.28,301355.71,1015.75
730785.69,301356.07,1015.72
730788.13,301356.46,1015.92
730790.40,301356.82,1015.85
730792.77,301357.18,1015.92
730795.08,301357.54,1015.95
730797.42,301357.91,1015.82
730799.79,301358.27,1016.08
730802.07,301358.63,1016.08
730804.47,301358.99,1016.24
730806.82,301359.38,1016.24
730809.16,301359.74,1016.18
730811.50,301360.10,1015.92
730813.77,301360.43,1015.75
730816.11,301360.83,1015.85
730712.83,301349.08,1017.42
730715.10,301349.45,1017.26
730717.51,301349.81,1017.13
730719.85,301350.17,1017.20
730722.16,301350.53,1017.39
730724.50,301350.89,1017.10
730726.87,301351.25,1017.03
730729.18,301351.61,1016.90
730731.55,301351.97,1016.90
730733.83,301352.34,1016.74
730736.23,301352.73,1016.60
730738.51,301353.06,1016.44
730740.81,301353.42,1016.31
730745.53,301354.17,1016.24
730747.87,301354.54,1016.21
730750.18,301354.90,1016.31
730752.52,301355.26,1016.28
730754.86,301355.62,1016.47
730757.26,301355.98,1016.28
730759.60,301356.34,1015.92
730761.84,301356.70,1015.98
730764.25,301357.10,1016.11
730766.66,301357.46,1016.15
730768.96,301357.82,1016.18
730771.27,301358.18,1015.98
730773.64,301358.54,1016.28
730776.02,301358.90,1016.31
730778.29,301359.26,1015.98
730780.67,301359.62,1016.01
730783.01,301359.98,1015.69
730785.35,301360.38,1015.98
730787.72,301360.74,1015.95
730789.99,301361.10,1015.75
730792.27,301361.43,1015.52
730794.68,301361.82,1015.85
730796.95,301362.15,1015.72
730799.32,301362.55,1015.88
730801.76,301362.90,1016.01
730804.23,301363.29,1016.41
730806.54,301363.66,1016.11
730808.85,301364.02,1016.21
730811.19,301364.38,1016.11
730813.46,301364.74,1016.01
730815.84,301365.10,1016.38
730711.92,301354.26,1017.42
730714.26,301354.62,1017.29
730716.57,301354.99,1017.26
730718.94,301355.35,1017.29
730721.25,301355.71,1017.16
730723.66,301356.10,1017.29
730726.03,301356.46,1017.06
730728.31,301356.82,1016.87
730730.65,301357.18,1016.83
730733.02,301357.54,1017.00
730735.33,301357.91,1016.93
730737.63,301358.27,1016.70
730739.84,301358.60,1016.21
730742.18,301358.96,1016.18
730744.52,301359.32,1016.08
730746.93,301359.68,1016.47
730749.37,301360.07,1016.67
730751.61,301360.44,1016.15
730753.95,301360.80,1016.01
730756.29,301361.16,1016.01
730758.63,301361.52,1016.18
730761.04,301361.88,1016.15
730763.41,301362.27,1016.11
730765.75,301362.63,1016.28
730767.96,301362.97,1016.01
730770.20,301363.33,1015.72
730772.64,301363.69,1016.15
730775.08,301364.08,1016.24
730777.49,301364.44,1016.18
730779.79,301364.80,1016.18
730782.03,301365.13,1015.88
730784.51,301365.52,1016.34
730786.78,301365.88,1016.28
730789.06,301366.25,1015.75
730791.53,301366.60,1016.05
730793.83,301366.97,1015.95
730796.14,301367.33,1015.65
730803.13,301368.41,1015.82
730805.37,301368.78,1015.69
730807.81,301369.13,1015.98
730810.15,301369.50,1016.18
730812.53,301369.89,1016.28
730814.90,301370.25,1016.57
730817.17,301370.61,1016.15
730711.68,301359.52,1017.42
730714.05,301359.88,1017.39
730716.42,301360.24,1017.20
730718.80,301360.60,1017.20
730721.14,301360.96,1017.10
730723.41,301361.33,1016.97
730725.72,301361.69,1016.97
730728.09,301362.05,1016.74
730730.40,301362.41,1016.57
730732.77,301362.77,1016.47
730735.08,301363.13,1016.34
730737.42,301363.49,1016.47
730739.76,301363.85,1016.28
730742.03,301364.22,1016.05
730744.38,301364.58,1016.01
730746.72,301364.94,1016.01
730749.06,301365.30,1015.85
730753.70,301366.02,1016.05
730756.08,301366.38,1016.01
730758.52,301366.77,1016.01
730760.86,301367.14,1016.05
730763.20,301367.50,1016.01
730765.54,301367.86,1015.88
730767.88,301368.22,1015.69
730770.12,301368.55,1015.72
730772.49,301368.94,1015.65
730774.87,301369.30,1015.62
730777.24,301369.66,1015.88
730779.68,301370.05,1016.21
730782.05,301370.41,1016.08
730784.33,301370.78,1015.95
730786.67,301371.14,1016.18
730788.87,301371.47,1015.62
730791.28,301371.83,1015.95
730793.65,301372.22,1015.78
730795.99,301372.58,1015.65
730798.40,301372.94,1015.95
730800.61,301373.27,1015.46
730805.32,301374.03,1015.65
730809.94,301374.72,1015.59
730812.28,301375.08,1015.69
730814.65,301375.47,1015.92
730816.96,301375.84,1015.82
730713.16,301364.57,1017.42
730715.50,301364.93,1017.26
730717.91,301365.29,1017.33
730720.15,301365.65,1017.36
730722.46,301366.01,1017.00
730724.80,301366.37,1016.77
730727.11,301366.74,1016.74
730729.45,301367.10,1016.57
730731.79,301367.46,1016.44
730734.23,301367.82,1016.54
730736.50,301368.18,1016.31
730738.81,301368.54,1016.18
730741.15,301368.90,1016.21
730743.46,301369.26,1016.08
730745.83,301369.62,1016.05
730748.17,301369.98,1015.92
730750.44,301370.35,1015.82
730752.82,301370.71,1016.08
730755.12,301371.07,1015.88
730757.53,301371.43,1015.75
730759.90,301371.79,1016.05
730762.24,301372.15,1016.01
730764.58,301372.51,1015.72
730766.89,301372.87,1015.62
730769.23,301373.23,1015.59
730771.67,301373.63,1015.82
730776.25,301374.32,1015.29
730778.53,301374.68,1015.55
730780.90,301375.04,1015.59
730783.24,301375.40,1015.23
730785.61,301375.76,1015.69
730788.05,301376.15,1015.85
730790.43,301376.51,1015.78
730792.73,301376.88,1015.62
730795.14,301377.23,1016.01
730797.38,301377.60,1015.78
730799.69,301377.93,1015.52
730801.96,301378.29,1015.46
730804.34,301378.65,1015.55
730806.71,301379.04,1015.75
730811.46,301379.76,1015.82
730816.10,301380.49,1015.55
730712.97,301369.26,1017.36
730715.34,301369.62,1017.33
730717.68,301369.99,1017.36
730719.99,301370.35,1017.10
730722.26,301370.71,1016.97
730724.67,301371.07,1016.77
730726.98,301371.43,1016.70
730729.28,301371.79,1016.77
730731.69,301372.15,1016.54
730733.96,301372.52,1016.44
730736.30,301372.88,1016.24
730738.61,301373.21,1016.08
730740.92,301373.57,1016.15
730743.26,301373.93,1016.08
730745.57,301374.29,1015.98
730747.97,301374.68,1015.92
730750.25,301375.01,1015.65
730752.59,301375.37,1015.69
730754.99,301375.73,1015.69
730757.30,301376.10,1015.75
730759.74,301376.49,1016.18
730762.01,301376.85,1015.82
730764.35,301377.18,1015.72
730766.66,301377.54,1015.55
730769.00,301377.90,1015.72
730771.41,301378.29,1015.62
730773.81,301378.65,1015.78
730776.06,301379.02,1015.49
730778.46,301379.38,1015.62
730780.70,301379.71,1015.36
730783.08,301380.10,1015.49
730785.52,301380.46,1015.75
730787.82,301380.82,1015.65
730790.13,301381.18,1015.42
730792.47,301381.54,1015.36
730797.22,301382.26,1015.75
730799.46,301382.63,1015.46
730801.80,301382.99,1015.36
730804.11,301383.35,1015.55
730806.51,301383.71,1015.72
730808.98,301384.10,1016.01
730811.33,301384.46,1016.31
730813.60,301384.79,1015.85
730711.91,301374.91,1017.29
730714.22,301375.27,1017.13
730716.56,301375.60,1017.13
730718.90,301375.96,1017.00
730721.24,301376.32,1016.87
730723.48,301376.68,1016.83
730725.89,301377.04,1016.74
730728.26,301377.40,1016.60
730730.57,301377.76,1016.47
730732.91,301378.12,1016.38
730735.21,301378.49,1016.34
730737.59,301378.85,1016.38
730739.90,301379.21,1016.18
730742.24,301379.57,1016.01
730744.61,301379.93,1015.85
730746.88,301380.29,1015.98
730749.22,301380.65,1015.92
730751.56,301381.02,1015.95
730753.90,301381.38,1016.11
730756.28,301381.74,1015.78
730758.58,301382.10,1015.75
730760.96,301382.46,1015.46
730763.30,301382.82,1015.52
730765.51,301383.15,1015.42
730767.95,301383.54,1015.52
730770.28,301383.87,1015.42
730772.66,301384.26,1015.42
730774.97,301384.59,1015.59
730777.24,301384.96,1015.42
730779.61,301385.32,1015.26
730781.95,301385.68,1015.46
730784.33,301386.04,1015.55
730786.73,301386.43,1015.59
730789.14,301386.79,1015.72
730791.58,301387.18,1016.24
730793.92,301387.54,1016.34
730796.23,301387.87,1016.05
730798.43,301388.24,1015.55
730800.68,301388.57,1015.36
730803.05,301388.93,1015.42
730805.39,301389.29,1015.36
730807.80,301389.68,1015.65
730810.14,301390.04,1015.88
730812.41,301390.37,1015.46
730814.78,301390.73,1015.29
730817.09,301391.09,1015.23
730815.26,301349.14,1016.31
730812.89,301348.78,1016.05
730810.71,301348.44,1016.34
730808.40,301348.08,1016.28
730806.13,301347.72,1016.31
730803.79,301347.36,1016.41
730801.41,301347.00,1016.24
730799.11,301346.63,1016.24
730796.83,301346.27,1016.64
730794.56,301345.94,1016.83
730792.18,301345.55,1016.67
730789.84,301345.19,1016.70
730787.57,301344.82,1016.77
730785.30,301344.49,1016.87
730782.99,301344.13,1016.74
730780.61,301343.74,1016.57
730778.31,301343.41,1016.57
730776.07,301343.05,1016.87
730773.76,301342.68,1017.06
730771.39,301342.32,1016.74
730769.01,301341.96,1016.60
730766.61,301341.57,1016.28
730764.33,301341.21,1016.51
730762.06,301340.88,1016.87
730759.68,301340.49,1016.54
730757.31,301340.13,1016.51
730755.00,301339.76,1016.70
730752.70,301339.40,1016.70
730750.39,301339.04,1016.93
730748.18,301338.71,1017.10
730745.81,301338.35,1016.77
730743.43,301337.99,1016.64
730741.06,301337.59,1016.60
730738.72,301337.23,1016.97
730736.38,301336.87,1016.67
730734.10,301336.51,1016.77
730731.80,301336.15,1016.74
730729.52,301335.82,1017.00
730727.18,301335.46,1017.10
730724.84,301335.10,1016.97
730722.53,301334.73,1017.20
730720.23,301334.37,1017.33
730717.85,301334.01,1017.20
730715.48,301333.62,1017.20
730713.24,301333.29,1017.46
730815.78,301353.75,1015.82
730813.57,301353.42,1016.21
730811.27,301353.05,1016.38
730808.93,301352.69,1016.24
730806.58,301352.30,1016.18
730804.31,301351.97,1016.57
730802.00,301351.61,1016.54
730799.73,301351.24,1016.87
730797.36,301350.88,1016.67
730794.98,301350.52,1016.38
730792.71,301350.16,1016.57
730790.50,301349.83,1016.67
730788.16,301349.47,1016.74
730785.82,301349.11,1016.70
730783.51,301348.75,1016.44
730781.07,301348.35,1016.28
730778.80,301347.99,1016.38
730776.49,301347.66,1016.74
730774.22,301347.30,1016.93
730771.81,301346.91,1016.21
730767.13,301346.18,1016.28
730764.82,301345.82,1016.21
730762.65,301345.49,1016.51
730760.31,301345.13,1016.57
730757.90,301344.77,1016.38
730755.56,301344.41,1016.18
730753.22,301344.05,1016.24
730750.98,301343.68,1016.67
730748.70,301343.32,1016.90
730746.30,301342.96,1016.64
730744.02,301342.60,1016.70
730741.65,301342.24,1016.60
730739.28,301341.88,1016.60
730736.97,301341.52,1016.60
730734.66,301341.15,1016.67
730732.49,301340.82,1016.87
730730.11,301340.46,1016.90
730727.77,301340.10,1016.90
730725.50,301339.74,1017.06
730723.12,301339.38,1017.10
730720.85,301339.01,1017.20
730718.51,301338.65,1017.33
730716.14,301338.29,1017.26
730713.93,301337.93,1017.36
730815.31,301359.34,1015.72
730813.04,301358.98,1015.82
730810.77,301358.65,1016.11
730808.52,301358.28,1016.24
730806.15,301357.92,1016.34
730803.84,301357.56,1016.34
730801.54,301357.20,1016.15
730799.16,301356.84,1016.15
730796.82,301356.48,1015.95
730794.48,301356.12,1016.01
730792.18,301355.76,1016.05
730789.87,301355.39,1016.01
730787.56,301355.03,1015.98
730785.22,301354.67,1015.82
730782.78,301354.31,1015.72
730780.47,301353.95,1015.82
730778.17,301353.59,1015.82
730775.96,301353.26,1016.21
730773.65,301352.89,1015.88
730771.34,301352.53,1016.11
730766.76,301351.81,1016.11
730764.36,301351.45,1016.24
730759.74,301350.72,1016.34
730757.40,301350.36,1016.51
730755.09,301350.00,1016.51
730752.72,301349.64,1016.28
730750.41,301349.28,1016.21
730748.10,301348.92,1016.38
730745.83,301348.59,1016.31
730743.56,301348.22,1016.54
730741.18,301347.86,1016.34
730738.88,301347.50,1016.51
730736.47,301347.14,1016.60
730734.16,301346.78,1016.70
730731.95,301346.42,1016.93
730729.65,301346.09,1017.16
730727.34,301345.72,1017.16
730725.03,301345.36,1017.26
730722.72,301345.00,1017.13
730720.38,301344.64,1017.00
730718.11,301344.28,1017.33
730715.77,301343.92,1017.26
730713.36,301343.56,1017.36
730816.02,301363.59,1016.34
730813.58,301363.20,1015.95
730811.21,301362.84,1015.95
730808.97,301362.51,1016.15
730806.60,301362.15,1016.08
730804.39,301361.78,1016.41
730801.95,301361.42,1016.05
730799.58,301361.06,1015.88
730797.33,301360.70,1015.72
730795.03,301360.34,1015.78
730792.72,301359.97,1015.69
730790.35,301359.61,1015.72
730788.07,301359.25,1015.92
730785.77,301358.92,1015.92
730783.36,301358.53,1015.69
730781.09,301358.20,1015.88
730776.47,301357.48,1016.18
730774.16,301357.11,1016.24
730771.76,301356.75,1015.98
730769.55,301356.39,1016.21
730767.27,301356.06,1016.28
730764.93,301355.70,1016.08
730762.59,301355.34,1015.98
730760.22,301354.98,1015.95
730758.01,301354.61,1016.28
730755.77,301354.28,1016.67
730753.46,301353.92,1016.54
730751.06,301353.56,1016.34
730748.58,301353.17,1016.11
730746.31,301352.81,1016.21
730741.63,301352.08,1016.34
730739.35,301351.72,1016.41
730737.05,301351.39,1016.57
730734.81,301351.03,1016.57
730732.50,301350.67,1016.83
730730.22,301350.34,1017.10
730727.88,301349.98,1017.00
730725.54,301349.61,1017.16
730723.24,301349.25,1017.13
730720.93,301348.89,1017.36
730718.52,301348.53,1017.10
730716.25,301348.17,1017.26
730713.88,301347.81,1017.33
730711.67,301347.44,1017.46
730816.47,301369.02,1016.34
730814.23,301368.69,1016.57
730811.96,301368.33,1016.38
730809.58,301367.97,1016.31
730807.21,301367.61,1016.05
730804.87,301367.25,1015.92
730802.46,301366.86,1015.69
730795.51,301365.80,1015.78
730793.23,301365.44,1016.01
730790.83,301365.08,1015.69
730788.52,301364.72,1015.75
730786.35,301364.39,1016.28
730784.04,301364.02,1016.31
730781.63,301363.63,1015.92
730779.42,301363.30,1016.21
730777.08,301362.94,1016.21
730774.71,301362.58,1016.31
730772.37,301362.22,1016.21
730770.06,301361.86,1015.95
730767.75,301361.49,1016.15
730765.41,301361.13,1016.11
730763.07,301360.77,1016.15
730760.77,301360.44,1016.15
730758.49,301360.08,1016.18
730756.09,301359.72,1015.98
730753.75,301359.36,1016.18
730751.37,301358.97,1016.11
730749.23,301358.63,1016.70
730746.96,301358.30,1016.67
730744.48,301357.91,1016.11
730742.24,301357.58,1016.34
730739.87,301357.19,1016.28
730737.56,301356.86,1016.47
730735.32,301356.50,1016.80
730733.01,301356.13,1017.00
730730.67,301355.77,1016.87
730728.30,301355.41,1016.93
730725.99,301355.05,1017.10
730723.68,301354.69,1017.10
730721.34,301354.33,1017.20
730719.04,301354.00,1017.29
730716.76,301353.63,1017.42
730714.46,301353.27,1017.26
730712.18,301352.94,1017.56
730816.82,301374.43,1015.85
730814.48,301374.07,1015.88
730812.14,301373.71,1015.65
730809.83,301373.34,1015.59
730807.66,301373.01,1015.82
730805.28,301372.62,1015.62
730800.57,301371.90,1015.88
730798.30,301371.57,1015.92
730795.99,301371.21,1015.88
730793.55,301370.81,1015.78
730789.03,301370.12,1015.72
730786.76,301369.79,1016.21
730784.45,301369.43,1016.18
730782.05,301369.04,1015.82
730779.77,301368.71,1016.18
730777.46,301368.34,1016.01
730775.06,301367.98,1015.75
730772.72,301367.62,1015.65
730770.38,301367.26,1015.88
730768.10,301366.90,1015.75
730765.86,301366.57,1015.78
730763.52,301366.21,1015.88
730761.21,301365.85,1016.01
730758.87,301365.48,1016.11
730756.60,301365.12,1016.28
730754.19,301364.76,1015.88
730749.58,301364.04,1016.08
730747.21,301363.68,1015.98
730744.96,301363.35,1016.11
730742.69,301362.98,1016.15
730740.28,301362.62,1016.24
730738.01,301362.26,1016.47
730735.64,301361.90,1016.47
730733.39,301361.54,1016.57
730731.09,301361.21,1016.67
730728.71,301360.85,1016.67
730726.51,301360.48,1016.97
730724.17,301360.12,1016.97
730721.82,301359.76,1017.10
730719.55,301359.43,1017.20
730717.18,301359.07,1017.20
730714.87,301358.71,1017.29
730712.63,301358.35,1017.49
730817.35,301379.17,1015.69
730815.07,301378.84,1015.92
730812.77,301378.48,1016.11
730810.36,301378.09,1015.65
730807.99,301377.73,1015.62
730805.65,301377.37,1015.75
730803.34,301377.04,1015.39
730801.13,301376.67,1015.59
730798.79,301376.31,1015.65
730796.52,301375.98,1015.88
730794.14,301375.62,1015.85
730791.80,301375.26,1015.72
730789.46,301374.90,1015.69
730787.19,301374.54,1016.08
730784.91,301374.17,1015.75
730782.57,301373.85,1015.52
730780.30,301373.48,1015.78
730777.83,301373.09,1015.59
730775.49,301372.73,1015.46
730773.34,301372.40,1015.95
730770.97,301372.04,1015.78
730768.63,301371.68,1015.59
730766.29,301371.32,1015.72
730763.98,301370.99,1015.82
730761.74,301370.62,1016.08
730759.37,301370.26,1016.01
730756.96,301369.90,1015.75
730754.69,301369.54,1016.01
730752.45,301369.21,1016.24
730750.14,301368.85,1015.88
730747.70,301368.46,1015.95
730745.39,301368.13,1016.05
730743.12,301367.76,1016.08
730740.84,301367.40,1016.24
730738.50,301367.07,1016.24
730736.16,301366.68,1016.31
730733.86,301366.35,1016.28
730731.52,301365.99,1016.41
730729.21,301365.63,1016.67
730726.90,301365.26,1016.74
730724.56,301364.90,1016.80
730722.35,301364.57,1017.00
730720.08,301364.21,1017.16
730717.77,301363.88,1017.29
730715.46,301363.52,1017.26
730713.12,301363.16,1017.46
730815.77,301383.68,1015.98
730813.46,301383.32,1016.18
730811.12,301382.99,1016.15
730808.71,301382.60,1015.75
730806.37,301382.24,1015.72
730804.07,301381.87,1015.62
730801.66,301381.52,1015.36
730799.39,301381.19,1015.49
730797.08,301380.82,1015.75
730794.80,301380.46,1015.98
730792.40,301380.10,1015.52
730790.06,301379.74,1015.55
730787.82,301379.41,1015.65
730785.54,301379.05,1015.75
730783.20,301378.68,1015.59
730780.83,301378.32,1015.36
730778.55,301377.96,1015.65
730776.21,301377.60,1015.49
730771.63,301376.91,1015.69
730769.26,301376.55,1015.69
730766.89,301376.19,1015.62
730764.61,301375.83,1015.78
730762.27,301375.46,1015.88
730760.06,301375.13,1016.28
730757.66,301374.77,1015.72
730755.35,301374.41,1015.65
730753.04,301374.05,1015.65
730750.70,301373.69,1015.69
730748.39,301373.33,1015.92
730746.12,301373.00,1015.98
730743.75,301372.64,1016.08
730741.47,301372.27,1016.21
730739.07,301371.91,1016.08
730736.79,301371.55,1016.24
730734.52,301371.22,1016.44
730732.18,301370.86,1016.54
730729.97,301370.49,1016.74
730727.56,301370.14,1016.70
730725.19,301369.78,1016.77
730722.95,301369.44,1016.97
730720.67,301369.08,1017.06
730718.47,301368.75,1017.42
730716.06,301368.39,1017.36
730713.79,301368.03,1017.33
730713.56,301379.82,1017.16
730716.00,301380.21,1017.10
730718.31,301380.57,1017.00
730720.64,301380.90,1016.97
730722.98,301381.26,1017.03
730727.60,301381.98,1016.70
730729.97,301382.34,1016.51
730732.31,301382.70,1016.41
730734.69,301383.06,1016.47
730736.93,301383.43,1016.28
730739.30,301383.79,1016.15
730741.61,301384.15,1015.98
730743.88,301384.48,1015.82
730746.22,301384.84,1015.72
730748.50,301385.20,1015.69
730751.04,301385.59,1016.05
730753.34,301385.95,1015.98
730755.62,301386.28,1015.78
730757.99,301386.64,1015.55
730760.36,301387.04,1015.82
730762.64,301387.37,1015.26
730764.98,301387.73,1015.39
730767.32,301388.09,1015.46
730769.69,301388.45,1015.62
730771.93,301388.78,1015.29
730774.34,301389.17,1015.62
730776.71,301389.53,1015.36
730779.05,301389.89,1015.36
730781.46,301390.25,1015.55
730783.70,301390.62,1015.33
730786.04,301390.98,1015.13
730788.41,301391.34,1015.49
730790.82,301391.70,1016.01
730793.22,301392.06,1015.92
730795.53,301392.42,1015.59
730797.87,301392.78,1015.46
730800.11,301393.14,1015.33
730802.45,301393.50,1015.39
730804.89,301393.86,1015.55
730807.14,301394.23,1015.29
730809.48,301394.59,1015.42
730811.82,301394.95,1015.39
730814.12,301395.28,1015.23
730816.59,301395.67,1015.42
730712.66,301385.22,1017.20
730715.03,301385.58,1017.03
730717.37,301385.94,1016.93
730719.75,301386.34,1017.00
730722.02,301386.67,1016.90
730724.36,301387.03,1016.67
730726.60,301387.39,1016.41
730728.91,301387.72,1016.11
730731.28,301388.11,1016.31
730733.75,301388.47,1016.80
730736.19,301388.86,1016.90
730738.44,301389.19,1016.57
730740.71,301389.56,1016.11
730742.98,301389.89,1015.92
730745.26,301390.25,1015.69
730747.63,301390.61,1015.62
730749.94,301390.97,1015.59
730752.34,301391.33,1015.72
730754.69,301391.69,1015.65
730757.03,301392.05,1015.46
730759.33,301392.42,1015.26
730761.71,301392.78,1015.36
730764.14,301393.13,1015.82
730768.79,301393.86,1015.55
730771.03,301394.19,1015.46
730773.34,301394.55,1015.39
730775.68,301394.91,1015.26
730778.12,301395.30,1015.39
730780.49,301395.66,1015.49
730782.87,301396.02,1015.65
730785.11,301396.35,1015.29
730787.42,301396.72,1015.13
730789.72,301397.08,1014.93
730792.10,301397.44,1015.10
730794.57,301397.83,1015.19
730796.88,301398.19,1015.26
730799.22,301398.55,1015.26
730801.56,301398.91,1015.19
730803.80,301399.24,1014.96
730806.20,301399.60,1015.13
730808.48,301399.97,1015.03
730810.79,301400.33,1014.83
730813.19,301400.69,1015.36
730815.50,301401.05,1015.29
730713.63,301390.51,1017.00
730715.90,301390.84,1016.87
730718.28,301391.24,1016.87
730720.58,301391.56,1016.74
730722.89,301391.93,1016.74
730725.23,301392.29,1016.57
730727.54,301392.65,1016.38
730729.94,301393.01,1016.05
730732.22,301393.37,1015.85
730734.49,301393.70,1015.82
730736.93,301394.09,1015.88
730739.27,301394.45,1015.98
730741.58,301394.78,1015.88
730743.92,301395.14,1015.72
730746.19,301395.51,1015.69
730748.50,301395.87,1015.65
730750.81,301396.23,1015.52
730753.21,301396.59,1015.46
730755.52,301396.95,1015.19
730757.86,301397.28,1015.23
730760.27,301397.67,1015.39
730762.58,301398.04,1015.49
730764.88,301398.36,1015.33
730767.35,301398.75,1015.78
730769.66,301399.12,1015.85
730772.03,301399.48,1015.52
730774.34,301399.84,1015.23
730776.62,301400.17,1015.06
730778.96,301400.53,1015.03
730781.30,301400.89,1015.16
730783.74,301401.28,1015.26
730786.01,301401.61,1015.06
730788.35,301401.97,1014.87
730790.72,301402.33,1014.83
730793.13,301402.69,1015.19
730795.44,301403.05,1015.00
730797.78,301403.42,1015.16
730800.15,301403.78,1015.23
730802.46,301404.14,1015.13
730804.76,301404.50,1015.16
730807.07,301404.83,1015.03
730809.51,301405.22,1015.49
730811.78,301405.55,1014.96
730814.16,301405.94,1015.26
730816.40,301406.27,1015.06
730712.35,301395.41,1017.00
730714.66,301395.77,1016.83
730716.97,301396.10,1016.80
730719.41,301396.49,1016.74
730721.68,301396.82,1016.47
730723.99,301397.18,1016.54
730726.39,301397.54,1016.60
730731.01,301398.26,1016.24
730733.22,301398.60,1015.59
730735.62,301398.95,1015.75
730737.96,301399.32,1015.55
730740.30,301399.68,1015.65
730742.64,301400.04,1015.59
730744.98,301400.40,1015.52
730747.36,301400.76,1015.75
730749.63,301401.12,1015.42
730751.94,301401.48,1015.10
730754.28,301401.81,1015.00
730756.59,301402.17,1015.16
730758.83,301402.51,1014.77
730761.20,301402.87,1014.87
730763.61,301403.26,1015.00
730766.01,301403.62,1014.93
730768.32,301403.98,1014.87
730770.66,301404.34,1015.00
730773.07,301404.70,1015.10
730775.41,301405.06,1015.06
730777.71,301405.42,1015.00
730780.09,301405.78,1015.13
730782.46,301406.14,1015.10
730784.73,301406.47,1014.77
730787.08,301406.83,1014.80
730789.42,301407.19,1014.80
730791.82,301407.55,1014.87
730794.16,301407.92,1014.96
730796.47,301408.28,1014.96
730798.71,301408.64,1014.73
730801.18,301409.00,1014.80
730803.49,301409.36,1014.73
730805.83,301409.72,1014.73
730808.24,301410.08,1015.23
730810.54,301410.44,1015.10
730812.88,301410.80,1015.03
730815.26,301411.16,1015.00
730711.79,301401.03,1016.74
730714.10,301401.40,1016.67
730716.44,301401.76,1016.47
730718.88,301402.11,1016.83
730721.22,301402.48,1016.38
730723.52,301402.84,1016.31
730725.76,301403.17,1016.05
730728.11,301403.53,1015.98
730730.41,301403.89,1015.88
730732.72,301404.25,1015.55
730735.03,301404.58,1015.42
730737.33,301404.95,1015.36
730739.77,301405.30,1015.52
730742.21,301405.69,1015.75
730744.55,301406.06,1015.59
730746.83,301406.39,1015.33
730749.10,301406.75,1015.19
730751.44,301407.11,1015.00
730753.78,301407.47,1015.13
730756.12,301407.83,1015.13
730758.46,301408.19,1014.93
730760.90,301408.55,1015.33
730763.21,301408.91,1015.19
730765.55,301409.24,1014.96
730767.92,301409.63,1015.00
730770.13,301409.97,1014.70
730772.50,301410.33,1014.96
730774.91,301410.69,1014.93
730777.22,301411.05,1015.06
730779.59,301411.41,1015.03
730781.93,301411.77,1014.87
730784.37,301412.13,1015.49
730786.71,301412.49,1015.33
730788.95,301412.85,1014.90
730791.29,301413.18,1014.80
730793.66,301413.57,1015.00
730795.97,301413.90,1015.06
730798.31,301414.26,1015.00
730800.62,301414.63,1014.64
730802.99,301414.99,1014.67
730805.23,301415.32,1014.64
730807.70,301415.71,1015.16
730810.11,301416.07,1015.10
730812.42,301416.43,1015.19
730814.73,301416.79,1014.96
730817.07,301417.15,1015.06
730713.15,301406.12,1016.44
730715.45,301406.44,1016.38
730717.79,301406.81,1016.24
730720.07,301407.17,1016.08
730722.51,301407.53,1015.98
730724.85,301407.89,1015.92
730727.19,301408.25,1015.88
730729.53,301408.61,1015.72
730731.80,301408.94,1015.59
730734.11,301409.30,1015.23
730736.42,301409.66,1015.13
730738.82,301410.02,1015.65
730741.26,301410.38,1015.72
730743.63,301410.74,1015.62
730745.97,301411.10,1015.55
730748.25,301411.47,1015.23
730750.46,301411.80,1014.80
730752.80,301412.16,1014.70
730755.17,301412.52,1015.00
730757.51,301412.88,1015.03
730759.92,301413.24,1015.26
730762.22,301413.60,1015.16
730764.53,301413.93,1014.93
730766.90,301414.29,1014.90
730769.28,301414.65,1014.73
730771.65,301415.04,1014.87
730773.92,301415.37,1014.73
730776.36,301415.73,1015.00
730778.67,301416.09,1014.90
730781.11,301416.49,1015.03
730783.52,301416.84,1015.33
730785.76,301417.18,1015.33
730788.00,301417.54,1014.67
730790.34,301417.90,1014.60
730792.81,301418.26,1015.26
730795.12,301418.62,1015.13
730797.33,301418.95,1014.50
730799.73,301419.31,1014.41
730802.14,301419.67,1015.06
730804.45,301420.03,1015.16
730806.72,301420.40,1014.80
730808.99,301420.73,1014.67
730811.40,301421.08,1014.64
730813.77,301421.48,1014.87
730816.08,301421.81,1014.60
730712.32,301411.59,1016.21
730714.69,301411.95,1016.31
730716.93,301412.31,1015.98
730719.27,301412.67,1015.78
730721.58,301413.00,1015.78
730724.02,301413.39,1015.92
730726.42,301413.75,1015.92
730728.70,301414.08,1015.65
730730.97,301414.44,1015.26
730733.24,301414.77,1015.06
730735.55,301415.14,1014.93
730737.96,301415.50,1015.26
730740.27,301415.86,1015.16
730742.61,301416.22,1015.10
730744.91,301416.58,1015.10
730747.35,301416.94,1015.42
730749.72,301417.30,1015.23
730751.97,301417.63,1014.70
730754.37,301418.02,1014.96
730756.68,301418.35,1014.83
730759.05,301418.71,1015.00
730761.46,301419.10,1015.06
730763.83,301419.43,1014.90
730766.20,301419.79,1014.90
730768.48,301420.15,1014.73
730770.82,301420.52,1014.70
730773.23,301420.87,1014.93
730775.47,301421.21,1014.67
730777.84,301421.57,1014.73
730780.18,301421.93,1014.87
730782.55,301422.29,1015.03
730784.93,301422.65,1014.90
730787.23,301423.01,1014.70
730789.57,301423.37,1014.57
730791.95,301423.73,1014.90
730794.25,301424.09,1014.70
730796.56,301424.42,1014.64
730798.80,301424.79,1014.41
730801.24,301425.14,1014.73
730803.52,301425.51,1014.67
730805.82,301425.84,1014.50
730808.23,301426.23,1014.60
730810.60,301426.59,1014.67
730815.32,301427.31,1014.77
730815.86,301389.45,1015.29
730813.49,301389.09,1015.49
730811.25,301388.73,1015.75
730809.01,301388.40,1016.05
730806.63,301388.04,1015.59
730804.23,301387.68,1015.42
730801.95,301387.32,1015.59
730799.61,301386.96,1015.33
730797.37,301386.62,1016.05
730795.06,301386.26,1016.08
730792.76,301385.90,1016.24
730790.32,301385.54,1015.62
730788.01,301385.18,1015.62
730785.70,301384.82,1015.72
730783.36,301384.46,1015.62
730780.96,301384.10,1015.42
730778.68,301383.77,1015.39
730776.47,301383.40,1015.62
730774.10,301383.04,1015.55
730771.79,301382.71,1015.52
730769.42,301382.32,1015.42
730767.11,301381.99,1015.65
730764.77,301381.63,1015.39
730762.47,301381.27,1015.69
730760.19,301380.90,1015.59
730757.92,301380.57,1015.69
730755.61,301380.21,1015.85
730753.27,301379.85,1016.05
730750.83,301379.49,1015.92
730748.59,301379.13,1015.95
730746.28,301378.80,1015.95
730743.94,301378.44,1015.95
730741.67,301378.08,1016.11
730739.26,301377.72,1016.24
730736.99,301377.35,1016.31
730734.71,301377.02,1016.44
730732.37,301376.66,1016.47
730730.10,301376.30,1016.57
730727.76,301375.94,1016.74
730725.45,301375.61,1016.54
730723.21,301375.25,1016.80
730720.87,301374.88,1016.93
730718.60,301374.55,1017.06
730716.26,301374.19,1017.23
730713.92,301373.83,1017.10
730815.90,301394.15,1015.39
730813.56,301393.78,1015.19
730811.28,301393.45,1015.69
730809.01,301393.09,1015.55
730806.73,301392.73,1015.36
730804.39,301392.37,1015.39
730802.09,301392.04,1015.36
730799.75,301391.68,1015.39
730797.41,301391.32,1015.46
730795.20,301390.98,1015.82
730785.74,301389.51,1015.16
730783.43,301389.18,1015.26
730781.12,301388.82,1015.49
730778.78,301388.46,1015.33
730776.51,301388.13,1015.33
730774.30,301387.80,1015.65
730771.93,301387.40,1015.29
730769.65,301387.07,1015.62
730767.31,301386.71,1015.52
730764.91,301386.35,1015.39
730762.53,301385.99,1015.29
730760.32,301385.63,1015.82
730757.98,301385.27,1015.75
730755.68,301384.94,1015.78
730753.37,301384.57,1016.05
730751.06,301384.21,1016.05
730748.69,301383.85,1015.78
730746.32,301383.49,1015.78
730744.01,301383.13,1015.82
730741.77,301382.80,1015.98
730739.49,301382.47,1016.15
730737.19,301382.11,1016.21
730734.88,301381.75,1016.34
730732.54,301381.38,1016.31
730730.23,301381.02,1016.51
730727.92,301380.69,1016.74
730723.34,301379.97,1017.06
730721.04,301379.64,1016.93
730718.76,301379.28,1017.00
730716.42,301378.91,1017.10
730714.15,301378.58,1017.13
730711.77,301378.22,1017.20
730816.54,301399.44,1015.16
730814.30,301399.11,1015.39
730811.92,301398.75,1015.19
730809.62,301398.39,1015.16
730807.24,301398.03,1015.19
730804.90,301397.67,1015.10
730802.59,301397.31,1015.16
730800.29,301396.95,1015.29
730798.01,301396.62,1015.49
730795.61,301396.26,1015.29
730793.30,301395.89,1015.29
730790.93,301395.53,1015.00
730788.62,301395.17,1015.16
730786.38,301394.84,1015.16
730784.14,301394.51,1015.62
730781.83,301394.15,1015.75
730779.52,301393.79,1015.49
730777.15,301393.43,1015.39
730774.81,301393.07,1015.36
730772.50,301392.74,1015.46
730770.13,301392.38,1015.39
730767.79,301392.01,1015.55
730765.48,301391.65,1015.62
730763.17,301391.29,1015.39
730760.90,301390.96,1015.36
730758.56,301390.60,1015.33
730756.29,301390.24,1015.59
730753.95,301389.88,1015.88
730751.64,301389.55,1015.98
730749.20,301389.16,1015.49
730746.89,301388.83,1015.62
730744.68,301388.46,1015.78
730742.34,301388.13,1015.95
730740.10,301387.77,1016.18
730737.80,301387.44,1016.60
730735.55,301387.08,1016.90
730733.28,301386.75,1017.00
730730.77,301386.36,1016.47
730728.43,301386.00,1016.34
730726.09,301385.63,1016.67
730723.79,301385.27,1016.74
730721.58,301384.94,1016.90
730719.30,301384.61,1017.00
730716.96,301384.25,1016.97
730714.62,301383.89,1017.10
730712.35,301383.53,1017.26
730815.77,301404.78,1015.13
730813.39,301404.42,1015.10
730811.15,301404.09,1015.23
730808.88,301403.76,1015.33
730806.44,301403.37,1015.10
730804.10,301403.01,1015.10
730801.76,301402.65,1015.10
730799.49,301402.32,1015.23
730797.15,301401.96,1015.13
730794.80,301401.60,1015.13
730792.50,301401.23,1015.10
730790.22,301400.90,1015.00
730787.88,301400.54,1014.93
730785.64,301400.21,1015.19
730783.27,301399.85,1015.16
730780.96,301399.49,1015.10
730778.62,301399.13,1015.19
730776.28,301398.77,1015.16
730773.97,301398.44,1015.19
730771.77,301398.07,1015.52
730769.62,301397.77,1015.92
730767.25,301397.41,1015.95
730764.78,301397.02,1015.46
730762.50,301396.69,1015.62
730760.16,301396.33,1015.49
730757.86,301395.97,1015.39
730755.48,301395.61,1015.33
730753.14,301395.25,1015.52
730750.87,301394.92,1015.59
730748.53,301394.56,1015.72
730746.22,301394.19,1015.72
730743.85,301393.83,1015.75
730741.54,301393.47,1015.95
730739.30,301393.14,1016.11
730736.93,301392.78,1016.11
730734.55,301392.42,1015.98
730729.97,301391.73,1015.95
730727.73,301391.36,1016.31
730725.42,301391.04,1016.54
730723.12,301390.67,1016.83
730720.74,301390.31,1016.87
730718.47,301389.95,1016.90
730716.16,301389.62,1016.87
730713.82,301389.26,1017.03
730815.84,301409.83,1015.13
730813.40,301409.44,1015.13
730811.06,301409.08,1014.90
730808.86,301408.75,1015.33
730806.42,301408.39,1014.77
730804.14,301408.03,1014.87
730801.80,301407.70,1014.96
730799.53,301407.34,1014.96
730797.15,301406.98,1014.96
730794.95,301406.65,1015.06
730792.64,301406.28,1014.96
730790.17,301405.93,1014.70
730787.83,301405.57,1014.83
730785.45,301405.21,1014.73
730783.25,301404.87,1015.10
730781.07,301404.54,1015.19
730778.66,301404.15,1015.03
730776.39,301403.82,1015.13
730773.95,301403.43,1014.90
730771.68,301403.10,1015.19
730769.34,301402.74,1015.10
730767.03,301402.41,1015.06
730764.72,301402.04,1015.00
730762.28,301401.65,1014.96
730759.88,301401.29,1014.70
730757.64,301400.96,1014.70
730755.36,301400.60,1015.06
730753.05,301400.27,1015.16
730750.75,301399.91,1015.10
730748.44,301399.55,1015.26
730746.20,301399.22,1015.59
730743.86,301398.86,1015.55
730741.55,301398.53,1015.65
730739.21,301398.16,1015.69
730736.84,301397.80,1015.65
730734.60,301397.44,1015.82
730732.22,301397.08,1015.95
730730.02,301396.75,1016.38
730727.64,301396.39,1016.51
730725.50,301396.05,1016.80
730723.16,301395.69,1016.54
730720.79,301395.37,1016.60
730718.51,301395.00,1016.77
730716.17,301394.64,1016.80
730713.83,301394.28,1016.93
730816.39,301415.37,1015.13
730814.05,301415.00,1014.96
730811.91,301414.70,1015.33
730809.50,301414.31,1015.19
730807.23,301413.98,1015.23
730804.76,301413.59,1014.73
730802.42,301413.26,1014.67
730800.11,301412.90,1014.67
730797.77,301412.54,1014.87
730795.50,301412.21,1014.96
730793.16,301411.85,1014.90
730790.88,301411.49,1014.87
730788.61,301411.16,1015.03
730786.17,301410.76,1014.96
730783.96,301410.43,1015.19
730781.59,301410.07,1014.80
730779.35,301409.74,1015.33
730777.04,301409.38,1015.19
730774.60,301409.02,1014.90
730772.42,301408.69,1015.10
730769.95,301408.33,1014.80
730767.65,301407.97,1014.93
730765.34,301407.61,1015.00
730763.03,301407.28,1015.19
730760.76,301406.91,1015.26
730758.29,301406.56,1014.90
730756.08,301406.23,1015.16
730753.77,301405.86,1014.93
730751.46,301405.50,1015.10
730749.12,301405.14,1015.29
730746.78,301404.81,1015.46
730744.51,301404.45,1015.55
730742.27,301404.12,1015.72
730739.86,301403.76,1015.52
730737.52,301403.40,1015.36
730735.18,301403.04,1015.52
730732.87,301402.67,1015.59
730730.63,301402.34,1015.98
730728.29,301401.98,1016.15
730725.98,301401.65,1016.15
730723.61,301401.29,1016.28
730721.37,301400.93,1016.41
730719.20,301400.63,1016.83
730716.79,301400.24,1016.77
730714.38,301399.88,1016.74
730712.04,301399.52,1016.83
730816.40,301420.52,1014.70
730814.20,301420.19,1014.77
730811.86,301419.82,1014.80
730809.52,301419.46,1014.83
730807.18,301419.14,1014.67
730804.90,301418.77,1015.00
730800.16,301418.05,1014.60
730797.82,301417.69,1014.47
730795.61,301417.36,1015.03
730793.30,301417.03,1015.23
730790.93,301416.67,1014.90
730788.55,301416.28,1014.73
730786.35,301415.95,1015.13
730784.14,301415.61,1015.46
730781.63,301415.26,1015.03
730779.29,301414.90,1014.93
730777.02,301414.53,1014.96
730774.71,301414.20,1014.96
730772.37,301413.84,1014.80
730770.06,301413.48,1014.77
730767.76,301413.12,1014.90
730765.38,301412.79,1014.93
730763.11,301412.43,1015.13
730760.80,301412.07,1015.26
730758.46,301411.74,1015.16
730756.09,301411.38,1014.93
730753.78,301411.02,1014.93
730751.47,301410.65,1014.73
730749.13,301410.29,1014.93
730746.86,301409.96,1015.36
730744.69,301409.63,1015.65
730742.35,301409.27,1015.75
730740.01,301408.91,1015.72
730737.63,301408.55,1015.46
730735.23,301408.19,1015.26
730732.95,301407.86,1015.42
730730.64,301407.50,1015.72
730728.30,301407.13,1015.82
730726.03,301406.80,1015.92
730723.66,301406.44,1015.95
730721.38,301406.08,1016.11
730719.04,301405.75,1016.24
730716.80,301405.39,1016.38
730714.50,301405.06,1016.47
730712.16,301404.70,1016.54
730816.79,301425.99,1015.00
730814.48,301425.63,1014.90
730812.14,301425.30,1014.93
730809.83,301424.94,1014.77
730807.43,301424.58,1014.57
730805.09,301424.22,1014.64
730802.85,301423.88,1014.83
730800.41,301423.49,1014.50
730798.13,301423.16,1014.60
730795.79,301422.80,1014.67
730793.52,301422.47,1014.96
730791.21,301422.11,1014.87
730788.81,301421.75,1014.60
730786.60,301421.42,1014.80
730784.32,301421.06,1014.96
730781.98,301420.73,1014.93
730779.68,301420.37,1014.90
730777.30,301420.01,1014.90
730775.00,301419.64,1014.80
730772.69,301419.31,1014.90
730770.32,301418.95,1014.77
730767.98,301418.59,1014.77
730765.67,301418.23,1014.96
730763.33,301417.90,1014.90
730761.02,301417.54,1015.10
730758.75,301417.21,1015.06
730756.44,301416.85,1014.83
730754.17,301416.49,1015.03
730751.76,301416.13,1014.77
730749.49,301415.80,1015.16
730747.18,301415.43,1015.46
730744.84,301415.11,1015.23
730742.50,301414.74,1015.23
730740.19,301414.38,1015.29
730737.85,301414.02,1015.29
730735.48,301413.66,1014.93
730733.20,301413.33,1015.13
730730.80,301412.97,1015.36
730728.59,301412.64,1015.75
730726.35,301412.28,1016.01
730724.07,301411.95,1016.18
730721.64,301411.59,1015.85
730719.36,301411.23,1015.92
730717.09,301410.89,1016.11
730714.75,301410.53,1016.28
730712.41,301410.17,1016.28
730713.95,301417.35,1015.85
730716.26,301417.68,1015.65
730718.53,301418.04,1015.42
730720.91,301418.40,1015.46
730723.18,301418.73,1015.39
730725.52,301419.09,1015.16
730727.89,301419.45,1015.03
730730.20,301419.82,1015.03
730732.61,301420.17,1015.16
730734.98,301420.53,1015.23
730737.39,301420.89,1015.36
730739.63,301421.26,1014.96
730741.97,301421.62,1015.13
730744.28,301421.95,1014.93
730746.68,301422.31,1015.00
730748.99,301422.67,1014.70
730751.30,301423.03,1014.57
730753.67,301423.39,1014.87
730755.98,301423.75,1015.00
730758.28,301424.08,1014.70
730760.79,301424.47,1015.03
730763.10,301424.83,1014.90
730765.44,301425.16,1014.96
730767.71,301425.53,1014.60
730769.98,301425.86,1014.34
730772.42,301426.25,1014.83
730774.73,301426.58,1014.70
730777.10,301426.94,1014.77
730779.48,301427.30,1014.44
730781.85,301427.66,1014.73
730784.16,301428.02,1014.73
730786.46,301428.38,1014.57
730788.80,301428.74,1014.31
730793.52,301429.43,1014.47
730795.82,301429.79,1014.70
730798.23,301430.15,1014.64
730800.44,301430.52,1014.24
730802.85,301430.87,1014.47
730805.22,301431.24,1014.60
730807.53,301431.60,1014.47
730809.83,301431.93,1014.28
730812.21,301432.29,1014.31
730814.64,301432.64,1014.41
730816.85,301433.01,1014.34
730713.03,301422.00,1015.36
730715.41,301422.36,1015.39
730717.75,301422.72,1015.23
730720.05,301423.09,1015.19
730722.36,301423.45,1015.13
730724.70,301423.78,1014.93
730727.11,301424.17,1014.93
730729.41,301424.50,1014.77
730731.72,301424.86,1014.83
730734.06,301425.22,1014.70
730736.44,301425.58,1014.90
730738.81,301425.94,1014.96
730741.15,301426.30,1014.96
730743.39,301426.63,1014.73
730745.73,301426.99,1014.67
730748.14,301427.35,1014.73
730750.51,301427.71,1014.67
730752.78,301428.04,1014.41
730755.29,301428.43,1014.93
730757.63,301428.79,1014.87
730759.90,301429.12,1014.73
730762.31,301429.52,1014.83
730764.62,301429.85,1014.83
730766.82,301430.18,1014.37
730769.20,301430.54,1014.37
730771.60,301430.93,1014.67
730774.04,301431.29,1014.73
730778.69,301431.98,1014.67
730781.06,301432.37,1014.83
730783.43,301432.70,1015.13
730785.68,301433.06,1014.67
730787.98,301433.42,1014.54
730790.26,301433.75,1014.34
730792.66,301434.11,1014.21
730795.07,301434.47,1014.47
730797.44,301434.83,1014.57
730802.12,301435.56,1014.80
730804.43,301435.92,1014.64
730806.74,301436.25,1014.67
730809.08,301436.61,1014.60
730811.42,301436.97,1014.37
730813.69,301437.33,1014.24
730816.00,301437.66,1014.44
730712.03,301427.25,1015.03
730714.47,301427.61,1015.03
730716.84,301427.97,1015.10
730719.22,301428.33,1015.29
730721.56,301428.69,1015.26
730723.83,301429.05,1014.80
730726.27,301429.41,1014.83
730728.61,301429.77,1014.83
730730.88,301430.10,1014.60
730733.32,301430.49,1014.67
730735.73,301430.85,1014.77
730738.07,301431.21,1014.70
730740.44,301431.57,1014.93
730742.88,301431.93,1015.13
730745.29,301432.29,1015.03
730747.63,301432.65,1015.00
730749.90,301433.01,1014.67
730752.21,301433.34,1014.57
730754.52,301433.71,1014.44
730756.82,301434.07,1014.37
730759.16,301434.40,1014.54
730761.60,301434.79,1014.41
730764.07,301435.14,1014.80
730766.38,301435.51,1014.31
730768.72,301435.87,1014.34
730771.06,301436.20,1014.41
730773.47,301436.59,1014.60
730775.81,301436.92,1014.64
730778.05,301437.28,1014.28
730780.46,301437.64,1014.41
730782.83,301438.00,1014.57
730785.20,301438.36,1014.34
730787.48,301438.69,1014.28
730789.78,301439.05,1014.21
730792.12,301439.41,1014.14
730794.53,301439.77,1014.31
730796.97,301440.13,1014.44
730799.28,301440.49,1014.37
730801.55,301440.86,1014.28
730803.96,301441.21,1014.64
730806.23,301441.54,1014.44
730712.19,301432.96,1015.10
730714.60,301433.31,1015.16
730716.97,301433.67,1015.00
730719.28,301434.04,1014.77
730721.59,301434.40,1014.73
730723.89,301434.73,1014.50
730726.20,301435.09,1014.47
730728.57,301435.45,1014.50
730730.91,301435.81,1014.44
730733.19,301436.14,1014.41
730735.63,301436.50,1014.50
730738.00,301436.86,1014.70
730740.24,301437.22,1014.41
730742.61,301437.58,1014.37
730745.02,301437.94,1014.47
730747.39,301438.30,1014.50
730749.67,301438.63,1014.31
730752.07,301438.99,1014.47
730754.45,301439.35,1014.70
730756.72,301439.72,1014.67
730759.13,301440.07,1014.60
730761.53,301440.43,1014.60
730763.90,301440.79,1014.70
730766.15,301441.13,1014.34
730768.49,301441.49,1014.24
730713.85,301438.19,1014.90
730716.16,301438.55,1014.87
730718.56,301438.91,1014.70
730720.97,301439.27,1014.67
730723.24,301439.60,1014.57
730725.61,301439.96,1014.60
730727.92,301440.33,1014.57
730730.29,301440.69,1014.54
730732.70,301441.04,1014.87
730735.11,301441.40,1015.39
730816.68,301431.41,1014.37
730814.34,301431.05,1014.47
730812.00,301430.68,1014.37
730809.69,301430.35,1014.41
730807.35,301429.99,1014.47
730805.08,301429.63,1014.54
730802.80,301429.30,1014.54
730800.46,301428.94,1014.21
730798.22,301428.61,1014.44
730795.91,301428.25,1014.70
730793.54,301427.89,1014.37
730791.27,301427.56,1014.83
730788.86,301427.20,1014.37
730786.62,301426.83,1014.64
730784.28,301426.51,1014.73
730781.91,301426.14,1014.57
730779.57,301425.78,1014.57
730777.29,301425.45,1014.96
730774.95,301425.09,1014.67
730772.68,301424.73,1014.87
730770.37,301424.40,1014.57
730768.06,301424.04,1014.70
730765.69,301423.68,1014.93
730763.42,301423.35,1014.96
730761.14,301422.99,1015.06
730758.80,301422.62,1014.87
730756.43,301422.30,1015.00
730754.09,301421.94,1014.87
730751.72,301421.58,1014.64
730749.41,301421.21,1014.80
730747.10,301420.88,1014.87
730744.76,301420.52,1015.00
730742.42,301420.16,1014.96
730740.18,301419.83,1015.06
730737.87,301419.47,1015.33
730735.50,301419.11,1015.33
730733.09,301418.75,1015.10
730730.75,301418.39,1015.13
730728.51,301418.06,1015.13
730726.24,301417.73,1015.26
730723.96,301417.36,1015.52
730721.59,301417.00,1015.49
730719.28,301416.68,1015.55
730716.98,301416.31,1015.69
730714.67,301415.95,1015.95
730712.36,301415.62,1015.98
730817.48,301436.50,1014.57
730815.07,301436.14,1014.31
730812.76,301435.82,1014.28
730810.49,301435.45,1014.50
730808.18,301435.12,1014.67
730805.84,301434.76,1014.60
730803.53,301434.40,1014.93
730801.23,301434.07,1014.93
730798.89,301433.71,1014.96
730796.52,301433.35,1014.64
730794.17,301432.99,1014.41
730791.77,301432.63,1014.28
730789.56,301432.30,1014.31
730787.29,301431.97,1014.54
730785.01,301431.60,1014.80
730782.77,301431.27,1015.06
730780.40,301430.91,1014.87
730778.06,301430.55,1014.83
730775.65,301430.19,1014.60
730773.38,301429.86,1014.93
730771.10,301429.50,1014.83
730768.70,301429.14,1014.34
730766.42,301428.81,1014.50
730764.15,301428.45,1014.87
730761.74,301428.09,1014.90
730759.40,301427.73,1014.67
730757.06,301427.40,1014.77
730754.72,301427.04,1014.93
730752.38,301426.68,1014.70
730750.08,301426.31,1014.60
730747.77,301425.99,1014.70
730745.43,301425.62,1014.70
730743.16,301425.29,1014.77
730740.82,301424.93,1015.00
730738.54,301424.57,1015.00
730736.20,301424.24,1014.93
730733.73,301423.85,1014.73
730731.49,301423.52,1014.87
730729.08,301423.16,1014.83
730726.77,301422.80,1014.93
730724.53,301422.47,1015.00
730722.26,301422.14,1015.13
730719.95,301421.78,1015.23
730717.61,301421.42,1015.39
730715.31,301421.09,1015.49
730713.03,301420.72,1015.72
730815.31,301441.26,1014.60
730812.91,301440.90,1014.14
730810.60,301440.54,1014.28
730808.29,301440.21,1014.41
730806.05,301439.84,1014.57
730803.78,301439.51,1014.77
730801.31,301439.16,1014.41
730799.00,301438.79,1014.57
730796.76,301438.46,1014.50
730794.35,301438.10,1014.34
730792.01,301437.74,1014.18
730789.70,301437.38,1014.28
730787.40,301437.05,1014.37
730785.12,301436.69,1014.41
730782.82,301436.36,1014.67
730780.41,301436.00,1014.44
730778.10,301435.64,1014.54
730775.76,301435.28,1014.64
730773.55,301434.94,1014.70
730771.11,301434.59,1014.44
730768.77,301434.23,1014.34
730766.47,301433.90,1014.34
730764.23,301433.56,1014.90
730761.89,301433.20,1014.47
730759.55,301432.84,1014.57
730757.17,301432.48,1014.44
730754.97,301432.15,1014.50
730752.59,301431.79,1014.57
730750.28,301431.43,1014.64
730747.98,301431.10,1014.93
730745.67,301430.74,1015.00
730743.36,301430.41,1015.10
730741.02,301430.05,1015.03
730738.78,301429.72,1015.00
730736.34,301429.32,1014.83
730734.04,301429.00,1015.00
730731.76,301428.67,1014.96
730729.36,301428.27,1014.67
730727.12,301427.94,1014.93
730724.71,301427.58,1014.80
730722.47,301427.25,1015.19
730720.19,301426.89,1015.39
730717.76,301426.53,1015.13
730715.45,301426.20,1015.23
730713.04,301425.81,1015.03
730776.95,301441.45,1014.41
730774.58,301441.09,1014.28
730772.27,301440.76,1014.41
730769.90,301440.40,1014.21
730767.59,301440.03,1014.28
730765.25,301439.67,1014.44
730762.94,301439.34,1014.60
730760.74,301439.01,1014.57
730758.40,301438.65,1014.67
730756.02,301438.29,1014.64
730753.72,301437.96,1014.64
730751.38,301437.60,1014.41
730749.07,301437.24,1014.44
730746.76,301436.91,1014.77
730744.42,301436.55,1014.54
730742.05,301436.19,1014.50
730739.71,301435.83,1014.44
730737.40,301435.50,1014.60
730735.00,301435.14,1014.41
730732.76,301434.81,1014.41
730730.48,301434.44,1014.47
730728.08,301434.09,1014.57
730725.77,301433.72,1014.50
730723.46,301433.39,1014.57
730721.22,301433.06,1014.83
730718.85,301432.70,1014.83
730716.54,301432.34,1015.00
730714.27,301432.01,1015.23
730711.89,301431.65,1015.16
730744.85,301441.39,1014.37
730742.48,301441.03,1014.31
730740.21,301440.70,1014.41
730738.00,301440.37,1015.16
730735.66,301440.01,1015.23
730733.25,301439.65,1014.73
730730.81,301439.29,1014.37
730728.54,301438.93,1014.54
730726.17,301438.57,1014.54
730723.89,301438.24,1014.54
730721.58,301437.88,1014.60
730719.25,301437.55,1014.73
730717.04,301437.22,1014.90
730714.63,301436.86,1015.03
730712.26,301436.50,1015.06
731062.98,301454.73,1017.36
731029.86,301454.45,1016.77
731032.20,301454.81,1016.77
731034.47,301455.14,1016.80
731036.81,301455.50,1016.83
731039.12,301455.86,1016.97
731041.33,301456.19,1017.06
731043.70,301456.55,1017.23
731046.01,301456.91,1017.06
731048.32,301457.24,1017.03
731050.62,301457.61,1017.06
731052.90,301457.97,1017.06
731055.20,301458.30,1017.16
731057.54,301458.66,1017.42
731059.82,301459.02,1017.29
731062.13,301459.35,1017.26
730994.45,301454.58,1016.41
730996.76,301454.95,1016.47
730999.03,301455.31,1016.21
731001.34,301455.64,1016.31
731003.65,301456.00,1016.31
731005.95,301456.36,1016.44
731008.23,301456.69,1016.47
731010.57,301457.05,1016.38
731012.84,301457.38,1016.51
731015.12,301457.75,1016.21
731017.42,301458.11,1016.24
731019.73,301458.44,1016.38
731022.04,301458.80,1016.38
731024.38,301459.16,1016.70
731026.69,301459.52,1016.64
731029.03,301459.85,1016.97
731031.33,301460.21,1016.77
731033.71,301460.57,1016.60
731035.95,301460.94,1016.54
731038.29,301461.27,1016.60
731040.59,301461.63,1016.64
731042.87,301461.99,1016.77
731045.21,301462.32,1016.80
731047.48,301462.68,1016.80
731049.82,301463.04,1017.03
731052.13,301463.37,1017.06
731054.41,301463.74,1017.13
731056.75,301464.10,1017.33
731058.99,301464.43,1017.26
731061.29,301464.79,1017.13
731063.60,301465.15,1017.23
731063.04,301457.95,1017.29
731060.76,301457.62,1017.23
731058.46,301457.25,1017.29
731056.25,301456.92,1017.23
731053.91,301456.56,1017.16
731051.57,301456.20,1017.23
731049.26,301455.87,1017.10
731047.02,301455.54,1017.10
731044.81,301455.18,1017.16
731042.54,301454.85,1017.29
731040.20,301454.48,1017.06
731063.45,301463.35,1017.29
731061.11,301462.99,1017.20
731058.87,301462.66,1017.39
731056.56,301462.30,1017.36
731054.26,301461.93,1017.23
731051.95,301461.61,1017.00
731049.61,301461.24,1017.03
731047.34,301460.91,1017.10
731045.09,301460.55,1016.93
731042.82,301460.22,1016.87
731040.55,301459.86,1016.70
731038.24,301459.53,1016.67
731035.93,301459.17,1016.64
731033.66,301458.84,1016.67
731031.38,301458.47,1016.83
731029.14,301458.14,1017.03
731026.74,301457.78,1016.64
731024.50,301457.45,1016.67
731022.15,301457.09,1016.28
731019.85,301456.73,1016.41
731017.64,301456.40,1016.31
731015.23,301456.04,1016.31
731012.99,301455.71,1016.60
731010.75,301455.34,1016.38
731008.44,301455.01,1016.51
731006.17,301454.65,1016.47
731063.37,301468.70,1017.10
731061.03,301468.34,1017.10
731058.76,301468.01,1017.06
731056.42,301467.65,1017.03
731054.14,301467.29,1017.06
731051.90,301466.96,1017.06
731049.56,301466.59,1016.97
731047.32,301466.26,1016.97
731044.95,301465.90,1016.74
731042.61,301465.58,1016.64
731040.40,301465.21,1016.64
731038.13,301464.88,1016.57
731035.85,301464.55,1016.44
731033.54,301464.19,1016.54
731031.17,301463.83,1016.60
731028.93,301463.50,1016.74
731026.66,301463.13,1016.70
731024.42,301462.80,1016.67
731022.08,301462.44,1016.67
731019.77,301462.11,1016.51
731017.46,301461.75,1016.24
731015.12,301461.39,1016.18
731012.88,301461.06,1016.44
731010.61,301460.73,1016.41
731008.36,301460.36,1016.41
731006.09,301460.03,1016.47
731003.78,301459.67,1016.47
731001.48,301459.34,1016.18
730999.14,301458.98,1016.21
730996.80,301458.62,1015.92
730994.55,301458.29,1016.11
730992.21,301457.93,1016.15
730989.97,301457.60,1016.11
730987.63,301457.24,1016.11
730985.36,301456.91,1016.21
730982.99,301456.55,1015.88
730980.71,301456.18,1016.21
730978.47,301455.85,1016.21
730976.13,301455.49,1015.98
730973.89,301455.16,1015.92
730971.62,301454.83,1016.08
730958.94,301454.63,1015.82
730961.28,301454.99,1015.92
730963.56,301455.32,1015.92
730965.90,301455.68,1015.88
730968.20,301456.04,1016.08
730970.58,301456.40,1015.92
730972.95,301456.76,1016.01
730975.16,301457.09,1015.92
730977.50,301457.46,1016.11
730979.87,301457.82,1016.24
730982.15,301458.15,1015.88
730984.49,301458.51,1016.08
730986.76,301458.87,1016.18
730989.07,301459.20,1016.08
730991.37,301459.56,1016.15
730993.65,301459.92,1016.05
730995.96,301460.25,1016.01
730998.26,301460.61,1016.05
731000.60,301460.98,1016.15
731002.88,301461.31,1016.31
731005.25,301461.67,1016.44
731007.52,301462.03,1016.41
731009.80,301462.36,1016.31
731012.11,301462.72,1016.34
731014.38,301463.05,1016.28
731016.79,301463.44,1016.28
731019.16,301463.80,1016.47
731021.47,301464.13,1016.60
731023.81,301464.49,1016.70
731026.11,301464.86,1016.90
731028.35,301465.19,1016.87
731030.63,301465.55,1016.74
731032.94,301465.88,1016.51
731035.24,301466.24,1016.47
731037.52,301466.57,1016.44
731039.86,301466.93,1016.57
731042.16,301467.29,1016.64
731044.44,301467.62,1016.67
731046.78,301467.99,1016.90
731049.05,301468.35,1016.87
731051.43,301468.71,1017.03
731053.70,301469.04,1017.10
731055.98,301469.40,1017.06
731058.22,301469.73,1017.03
731060.49,301470.10,1017.00
731062.86,301470.46,1017.06
730928.00,301454.71,1015.46
730930.34,301455.04,1015.49
730932.61,301455.40,1015.23
730934.92,301455.76,1015.36
730937.29,301456.12,1015.52
730939.60,301456.45,1015.46
730941.90,301456.81,1015.75
730944.24,301457.17,1015.75
730946.52,301457.50,1015.69
730948.83,301457.86,1015.46
730951.13,301458.23,1015.52
730953.44,301458.56,1015.69
730955.78,301458.92,1015.69
730958.05,301459.28,1015.72
730960.39,301459.61,1015.85
730962.70,301459.97,1015.85
730965.07,301460.33,1015.98
730967.45,301460.69,1015.95
730969.79,301461.05,1016.05
730972.09,301461.38,1015.88
730974.40,301461.74,1015.98
730976.74,301462.10,1016.15
730979.05,301462.43,1016.15
730981.36,301462.80,1016.41
730983.70,301463.16,1016.47
730985.94,301463.49,1016.05
730988.25,301463.85,1016.24
730990.55,301464.21,1016.18
730992.83,301464.54,1016.05
730995.17,301464.90,1016.28
730997.44,301465.23,1016.05
730999.78,301465.59,1016.05
731002.15,301465.95,1016.41
731004.36,301466.29,1016.28
731006.74,301466.65,1016.51
731009.01,301467.01,1016.34
731011.28,301467.34,1016.44
731013.62,301467.70,1016.54
731015.96,301468.06,1016.54
731018.34,301468.42,1016.41
731020.61,301468.75,1016.24
731022.92,301469.11,1016.64
731025.29,301469.47,1016.97
731027.63,301469.83,1017.20
731029.87,301470.17,1016.80
731032.15,301470.53,1016.60
731034.39,301470.86,1016.51
731036.73,301471.22,1016.57
731039.00,301471.55,1016.64
731041.31,301471.91,1016.47
731043.62,301472.27,1016.70
731045.96,301472.64,1017.03
731048.26,301472.97,1017.03
731050.51,301473.30,1016.83
731052.81,301473.66,1016.74
731055.12,301474.02,1016.83
731057.39,301474.35,1016.83
731059.77,301474.71,1017.20
731061.98,301475.04,1016.93
730892.98,301454.74,1014.96
730895.29,301455.07,1015.19
730897.63,301455.43,1015.16
730899.97,301455.79,1015.13
730902.40,301456.15,1015.26
730904.71,301456.51,1015.33
730906.95,301456.84,1015.00
730909.36,301457.20,1015.29
730911.63,301457.56,1014.93
730914.04,301457.92,1014.90
730916.35,301458.28,1014.93
730918.55,301458.61,1014.73
730920.99,301458.97,1015.33
730923.37,301459.33,1015.52
730925.64,301459.70,1015.13
730927.88,301460.03,1015.00
730930.19,301460.39,1015.10
730932.53,301460.72,1015.26
730934.80,301461.08,1015.10
730937.24,301461.44,1015.26
730939.62,301461.80,1015.59
730941.89,301462.16,1015.59
730944.26,301462.52,1015.46
730946.50,301462.85,1015.33
730948.94,301463.21,1015.52
730951.25,301463.57,1015.62
730953.59,301463.93,1015.59
730955.90,301464.26,1015.42
730958.20,301464.63,1015.52
730960.58,301464.99,1015.55
730962.95,301465.35,1015.92
730965.26,301465.71,1016.11
730967.60,301466.04,1016.18
730969.84,301466.40,1015.82
730972.21,301466.76,1016.21
730974.49,301467.09,1015.98
730976.76,301467.45,1015.85
730979.13,301467.81,1016.15
730981.47,301468.14,1016.18
730983.85,301468.50,1016.05
730986.12,301468.86,1015.95
730988.43,301469.23,1016.18
730990.80,301469.59,1016.38
730993.04,301469.92,1016.11
730995.35,301470.25,1016.01
730997.66,301470.61,1016.08
730999.96,301470.97,1016.21
731002.30,301471.30,1016.28
731004.61,301471.66,1016.64
731006.89,301472.02,1016.28
731009.23,301472.35,1016.54
731011.53,301472.71,1016.44
731013.91,301473.07,1016.47
731016.18,301473.44,1016.38
731018.49,301473.77,1016.28
731020.79,301474.13,1016.21
731023.07,301474.46,1016.21
731025.38,301474.82,1016.18
731027.65,301475.18,1016.24
731029.99,301475.51,1016.18
731032.33,301475.87,1016.08
731034.67,301476.23,1016.21
731037.01,301476.60,1016.38
731039.28,301476.93,1016.31
731041.62,301477.29,1016.51
731043.96,301477.65,1016.67
731046.21,301477.98,1016.64
731048.55,301478.34,1016.83
731050.79,301478.67,1016.67
731053.09,301479.03,1016.60
731055.40,301479.39,1016.57
731057.71,301479.72,1016.77
731060.05,301480.09,1016.90
731062.29,301480.42,1016.67
730855.04,301454.62,1014.34
730857.41,301454.98,1014.54
730859.75,301455.31,1014.57
730862.09,301455.67,1014.50
730864.43,301456.03,1014.44
730866.67,301456.36,1014.18
730869.04,301456.72,1014.47
730871.38,301457.08,1014.57
730873.76,301457.44,1014.60
730876.06,301457.80,1014.37
730878.40,301458.13,1014.73
730880.74,301458.49,1014.70
730883.02,301458.86,1014.54
730885.33,301459.18,1014.70
730887.70,301459.54,1014.77
730890.07,301459.90,1014.83
730892.41,301460.27,1014.87
730894.78,301460.63,1015.23
730897.16,301460.99,1015.29
730899.56,301461.35,1015.69
730904.14,301462.04,1015.33
730906.42,301462.40,1015.10
730908.63,301462.73,1014.67
730910.97,301463.09,1014.83
730913.34,301463.45,1015.26
730915.65,301463.78,1015.03
730917.96,301464.14,1015.06
730920.23,301464.47,1014.93
730922.57,301464.84,1015.03
730924.97,301465.20,1015.29
730927.32,301465.56,1015.00
730929.62,301465.92,1015.10
730931.96,301466.25,1015.33
730934.24,301466.61,1014.96
730936.51,301466.94,1015.03
730938.88,301467.30,1015.03
730941.22,301467.66,1015.16
730943.46,301467.99,1015.10
730945.87,301468.35,1015.39
730948.18,301468.71,1015.42
730950.45,301469.04,1015.23
730952.86,301469.44,1015.29
730955.23,301469.80,1015.52
730957.54,301470.12,1015.49
730959.81,301470.49,1015.52
730962.19,301470.85,1015.69
730964.53,301471.18,1015.78
730966.80,301471.54,1015.75
730969.11,301471.87,1015.72
730971.38,301472.23,1015.65
730973.79,301472.59,1016.01
730976.06,301472.95,1015.92
730978.34,301473.28,1015.92
730980.68,301473.64,1015.92
730982.92,301473.98,1015.85
730985.26,301474.34,1015.85
730987.56,301474.67,1015.88
730989.84,301475.03,1015.88
730992.18,301475.39,1015.85
730994.49,301475.72,1016.15
730996.79,301476.08,1015.92
730999.07,301476.41,1015.92
731001.37,301476.77,1016.08
731003.78,301477.13,1016.28
731006.12,301477.49,1016.31
731008.49,301477.85,1016.47
731010.77,301478.18,1016.80
731012.98,301478.55,1016.34
731015.35,301478.91,1016.24
731017.59,301479.24,1016.01
731019.96,301479.60,1016.18
731022.20,301479.93,1015.92
731024.54,301480.29,1016.28
731026.88,301480.65,1016.11
731029.16,301480.98,1016.15
731031.40,301481.31,1016.11
731033.71,301481.68,1016.11
731035.98,301482.01,1016.21
731038.35,301482.37,1016.44
731040.66,301482.73,1016.67
731042.94,301483.09,1016.47
731045.21,301483.42,1016.34
731047.48,301483.75,1016.34
731049.89,301484.14,1016.47
731052.16,301484.47,1016.41
731054.50,301484.84,1016.51
731056.84,301485.20,1016.47
731059.09,301485.53,1016.54
731061.36,301485.86,1016.80
731063.63,301486.22,1016.93
730821.62,301454.50,1014.18
730824.00,301454.86,1014.28
730826.30,301455.23,1014.21
730828.68,301455.59,1014.24
730831.05,301455.95,1014.18
730833.32,301456.28,1014.11
730835.73,301456.64,1014.28
730838.07,301457.00,1014.34
730840.31,301457.33,1014.08
730842.82,301457.72,1014.54
730845.02,301458.05,1014.21
730847.36,301458.41,1014.21
730849.74,301458.77,1014.21
730852.08,301459.13,1014.31
730854.45,301459.49,1014.47
730856.82,301459.85,1014.83
730859.07,301460.18,1014.37
730861.37,301460.54,1014.37
730863.68,301460.87,1014.44
730866.05,301461.23,1014.44
730868.29,301461.57,1014.31
730870.63,301461.93,1014.24
730873.01,301462.29,1014.47
730875.31,301462.65,1014.34
730877.75,301463.01,1014.41
730880.09,301463.37,1014.67
730882.40,301463.73,1014.60
730884.71,301464.06,1014.50
730887.01,301464.42,1014.64
730889.39,301464.78,1014.87
730891.69,301465.11,1014.87
730894.03,301465.47,1014.83
730896.41,301465.83,1014.90
730898.81,301466.19,1015.36
730903.39,301466.88,1015.33
730905.70,301467.24,1014.77
730910.35,301467.94,1015.10
730912.62,301468.30,1014.64
730914.96,301468.66,1014.87
730917.30,301468.99,1014.64
730919.64,301469.35,1014.93
730921.85,301469.68,1014.67
730924.19,301470.04,1014.67
730926.47,301470.40,1014.73
730928.94,301470.76,1015.16
730931.25,301471.12,1014.80
730933.55,301471.45,1014.87
730935.89,301471.81,1015.03
730938.17,301472.18,1014.93
730940.51,301472.51,1015.00
730942.81,301472.87,1015.03
730945.09,301473.20,1015.03
730947.46,301473.56,1015.10
730949.77,301473.92,1015.29
730952.11,301474.28,1015.29
730954.48,301474.64,1015.39
730956.82,301475.00,1015.46
730959.13,301475.33,1015.46
730961.34,301475.66,1015.46
730963.71,301476.02,1015.49
730966.02,301476.39,1015.65
730968.39,301476.75,1015.82
730970.73,301477.07,1015.92
730973.04,301477.44,1016.08
730975.38,301477.80,1015.72
730977.72,301478.16,1015.98
730979.99,301478.49,1015.92
730982.30,301478.85,1015.82
730984.57,301479.18,1015.88
730986.91,301479.54,1015.85
730989.22,301479.87,1015.85
730991.49,301480.23,1015.85
730993.83,301480.59,1015.88
730996.08,301480.93,1015.72
730998.42,301481.29,1015.82
731000.75,301481.61,1015.98
731003.06,301481.98,1016.24
731005.34,301482.34,1016.01
731007.64,301482.67,1016.15
731009.95,301483.03,1015.98
731012.29,301483.39,1015.88
731014.66,301483.75,1016.01
731017.00,301484.08,1016.15
731019.25,301484.44,1015.98
731021.55,301484.77,1016.01
731023.89,301485.13,1016.21
731026.17,301485.50,1016.21
731028.57,301485.86,1016.60
731030.85,301486.19,1016.57
731033.15,301486.55,1016.38
731035.43,301486.88,1016.38
731037.67,301487.21,1016.31
731040.01,301487.57,1016.38
731042.28,301487.93,1016.31
731044.59,301488.26,1016.41
731046.90,301488.63,1016.41
731049.21,301488.99,1016.70
731051.51,301489.32,1016.57
731053.75,301489.65,1016.31
731056.06,301490.01,1016.34
731058.40,301490.37,1016.44
731060.64,301490.70,1016.47
731063.01,301491.06,1016.67
730818.25,301459.26,1014.31
730820.55,301459.59,1014.11
730822.86,301459.95,1014.21
730825.20,301460.31,1014.05
730827.54,301460.64,1014.21
730829.91,301461.00,1014.57
730832.28,301461.36,1014.50
730834.53,301461.69,1014.21
730836.83,301462.05,1013.95
730839.27,301462.41,1014.11
730841.51,301462.77,1013.88
730843.99,301463.13,1014.21
730846.23,301463.46,1014.01
730848.50,301463.83,1014.08
730850.84,301464.19,1014.01
730853.18,301464.52,1014.28
730855.49,301464.88,1014.08
730857.80,301465.24,1014.24
730860.20,301465.60,1014.24
730862.61,301465.96,1014.41
730864.88,301466.29,1014.28
730867.25,301466.65,1014.31
730869.53,301467.01,1014.31
730871.87,301467.37,1014.31
730874.21,301467.70,1014.37
730876.52,301468.06,1014.41
730878.86,301468.42,1014.47
730881.13,301468.75,1014.34
730883.50,301469.11,1014.54
730885.91,301469.47,1014.67
730888.25,301469.83,1014.70
730890.65,301470.19,1015.00
730892.93,301470.56,1015.03
730895.24,301470.89,1014.80
730897.54,301471.25,1014.80
730899.88,301471.61,1014.77
730902.32,301471.97,1014.77
730904.63,301472.30,1014.87
730906.97,301472.66,1014.87
730911.52,301473.35,1014.73
730913.86,301473.71,1014.67
730916.17,301474.07,1014.87
730918.50,301474.40,1014.90
730920.78,301474.76,1014.77
730923.12,301475.09,1014.93
730925.39,301475.46,1014.67
730927.67,301475.79,1014.60
730930.01,301476.15,1014.64
730932.38,301476.51,1014.90
730934.72,301476.87,1015.33
730937.03,301477.20,1015.10
730939.34,301477.56,1014.93
730941.71,301477.92,1014.93
730944.05,301478.28,1014.87
730946.35,301478.61,1015.10
730948.70,301478.97,1015.13
730951.00,301479.33,1015.19
730953.31,301479.66,1015.13
730955.62,301480.02,1015.06
730957.89,301480.39,1015.13
730960.26,301480.75,1015.39
730962.60,301481.08,1015.52
730964.94,301481.44,1015.65
730967.25,301481.77,1015.62
730969.49,301482.13,1015.42
730971.87,301482.49,1015.52
730974.14,301482.82,1015.65
730976.51,301483.18,1015.49
730978.85,301483.54,1015.65
730981.09,301483.87,1015.82
730983.43,301484.23,1015.82
730985.71,301484.56,1015.88
730988.08,301484.92,1016.08
730990.39,301485.29,1015.78
730992.73,301485.65,1015.82
730995.07,301485.98,1015.85
730997.31,301486.34,1015.62
730999.72,301486.70,1016.15
731001.96,301487.03,1016.01
731004.23,301487.36,1015.85
731006.54,301487.72,1015.78
731008.85,301488.08,1015.98
731011.18,301488.41,1016.05
731013.46,301488.77,1016.01
731015.77,301489.10,1016.01
731018.14,301489.46,1016.38
731020.45,301489.83,1016.51
731022.75,301490.19,1016.41
731025.03,301490.52,1016.34
731027.37,301490.88,1016.31
731029.74,301491.24,1016.18
731031.98,301491.57,1016.15
731034.26,301491.93,1016.24
731036.50,301492.26,1016.21
731038.77,301492.59,1016.18
731041.14,301492.95,1016.51
731043.42,301493.32,1016.57
731045.79,301493.64,1016.47
731048.20,301494.04,1016.77
731050.44,301494.37,1016.60
731052.71,301494.70,1016.38
731054.99,301495.06,1016.44
731057.29,301495.39,1016.51
731059.54,301495.75,1016.44
731061.81,301496.08,1016.60
730819.85,301464.99,1013.91
730822.22,301465.35,1013.78
730824.53,301465.68,1013.88
730826.90,301466.04,1013.88
730829.37,301466.43,1014.34
730831.58,301466.76,1013.91
730833.86,301467.09,1013.49
730836.20,301467.45,1013.72
730838.60,301467.81,1014.05
730840.94,301468.17,1014.05
730843.22,301468.50,1013.85
730845.59,301468.86,1014.01
730847.96,301469.22,1014.21
730850.27,301469.59,1014.08
730852.61,301469.91,1014.14
730854.88,301470.28,1014.05
730857.26,301470.64,1014.18
730859.60,301470.97,1014.18
730862.00,301471.32,1014.31
730864.31,301471.69,1014.31
730866.62,301472.05,1014.11
730868.96,301472.38,1014.14
730871.23,301472.74,1014.31
730873.57,301473.10,1014.31
730875.94,301473.43,1014.54
730878.35,301473.82,1014.87
730880.69,301474.15,1014.50
730882.96,301474.51,1014.44
730885.30,301474.84,1014.47
730887.64,301475.20,1014.57
730889.95,301475.56,1014.70
730892.29,301475.92,1014.70
730894.60,301476.25,1014.70
730896.97,301476.61,1015.00
730899.28,301476.98,1014.90
730901.59,301477.30,1014.60
730903.96,301477.66,1014.44
730906.36,301478.02,1015.13
730908.67,301478.39,1015.00
730910.91,301478.72,1014.93
730913.15,301479.05,1014.73
730915.53,301479.41,1014.57
730917.80,301479.77,1014.57
730920.21,301480.13,1014.96
730922.58,301480.49,1015.29
730924.82,301480.82,1014.96
730927.10,301481.15,1014.67
730929.37,301481.51,1014.67
730931.71,301481.88,1014.70
730934.05,301482.20,1014.90
730936.52,301482.59,1015.52
730938.90,301482.95,1015.75
730941.17,301483.28,1015.78
730943.51,301483.65,1015.39
730945.75,301483.98,1015.06
730948.03,301484.34,1015.10
730950.40,301484.67,1015.19
730952.64,301485.03,1014.96
730954.98,301485.39,1015.06
730957.32,301485.72,1015.13
730959.56,301486.08,1015.06
730961.93,301486.41,1015.16
730964.24,301486.77,1015.26
730966.58,301487.13,1015.33
730968.89,301487.46,1015.29
730971.23,301487.82,1015.55
730973.53,301488.19,1015.55
730975.87,301488.51,1015.49
730978.31,301488.87,1015.69
730980.55,301489.24,1015.78
730982.80,301489.57,1015.59
730985.20,301489.93,1015.72
730987.51,301490.29,1015.85
730989.82,301490.62,1015.72
730992.09,301490.98,1015.65
730994.36,301491.31,1015.62
730996.67,301491.67,1015.59
730999.01,301492.00,1015.85
731001.35,301492.36,1016.08
731003.69,301492.72,1016.15
731005.90,301493.06,1015.88
731008.24,301493.42,1015.88
731010.61,301493.78,1016.05
731012.95,301494.11,1016.28
731015.16,301494.44,1015.98
731017.47,301494.80,1015.98
731019.81,301495.16,1016.05
731022.05,301495.49,1016.18
731024.42,301495.85,1016.41
731026.66,301496.18,1015.98
731028.94,301496.55,1016.21
731031.24,301496.87,1016.11
731033.58,301497.24,1016.24
731035.99,301497.60,1016.28
731038.23,301497.93,1016.24
731040.47,301498.29,1016.18
731042.88,301498.65,1016.15
731045.12,301498.98,1016.44
731047.39,301499.31,1016.47
731049.73,301499.67,1016.38
730818.68,301470.01,1013.75
730821.02,301470.34,1013.91
730823.42,301470.70,1014.01
730825.80,301471.06,1014.01
730828.04,301471.42,1013.82
730830.31,301471.75,1013.85
730832.55,301472.08,1013.59
730834.96,301472.44,1013.55
730837.36,301472.80,1013.85
730839.67,301473.16,1013.72
730842.08,301473.52,1014.11
730844.35,301473.85,1013.95
730846.69,301474.21,1013.91
730849.03,301474.58,1014.01
730851.40,301474.94,1014.01
730853.71,301475.30,1013.91
730856.05,301475.63,1014.08
730858.42,301475.99,1014.01
730860.70,301476.35,1013.88
730863.11,301476.71,1014.14
730865.45,301477.07,1013.98
730867.75,301477.40,1014.08
730870.06,301477.76,1014.18
730872.37,301478.09,1014.24
730874.80,301478.45,1014.67
730877.15,301478.81,1014.54
730879.45,301479.17,1014.41
730881.79,301479.53,1014.44
730884.13,301479.86,1014.60
730886.51,301480.22,1014.80
730888.81,301480.58,1014.83
730891.15,301480.94,1014.90
730893.43,301481.27,1014.50
730895.73,301481.64,1014.80
730898.07,301481.96,1014.80
730900.35,301482.33,1014.57
730902.72,301482.69,1014.83
730905.03,301483.02,1014.80
730907.37,301483.38,1014.87
730909.74,301483.74,1014.80
730912.08,301484.10,1014.57
730914.36,301484.43,1014.57
730916.70,301484.79,1014.64
730919.04,301485.15,1014.96
730921.38,301485.48,1014.96
730923.65,301485.84,1014.73
730925.89,301486.17,1014.54
730928.33,301486.53,1015.06
730930.60,301486.90,1015.16
730932.88,301487.23,1014.87
730935.25,301487.59,1015.06
730937.62,301487.95,1015.59
730940.10,301488.30,1016.08
730942.34,301488.67,1015.65
730944.58,301489.00,1014.77
730946.85,301489.33,1014.93
730949.13,301489.69,1015.23
730951.47,301490.02,1014.87
730953.77,301490.38,1014.93
730956.15,301490.74,1015.10
730958.45,301491.10,1015.00
730960.73,301491.43,1015.03
730963.07,301491.79,1015.10
730965.34,301492.12,1015.16
730967.68,301492.49,1015.10
730970.06,301492.85,1015.16
730972.43,301493.21,1015.49
730974.73,301493.54,1015.36
730977.01,301493.90,1015.36
730979.28,301494.23,1015.49
730981.66,301494.59,1015.62
730984.00,301494.95,1015.55
730986.30,301495.28,1015.49
730988.61,301495.64,1015.55
730990.92,301495.97,1015.46
730993.22,301496.33,1015.46
730995.50,301496.66,1015.42
730997.84,301497.02,1015.52
731000.15,301497.39,1015.59
731002.52,301497.75,1015.88
731004.83,301498.07,1015.98
731007.10,301498.44,1016.05
731009.41,301498.77,1015.78
731011.65,301499.13,1015.88
731013.99,301499.46,1015.85
731016.26,301499.82,1015.78
730969.24,301454.47,1016.01
731061.83,301473.44,1017.06
731059.56,301473.08,1016.97
731057.22,301472.71,1016.83
731054.94,301472.38,1016.93
731052.64,301472.02,1016.83
731050.33,301471.69,1016.90
731048.12,301471.36,1016.83
731045.88,301471.03,1017.03
731043.57,301470.67,1016.70
731041.17,301470.31,1016.54
731038.86,301469.95,1016.64
731036.62,301469.62,1016.44
731034.31,301469.29,1016.54
731032.07,301468.92,1016.70
731029.80,301468.59,1016.93
731027.52,301468.26,1017.29
731025.25,301467.90,1017.06
731022.87,301467.54,1016.74
731020.53,301467.18,1016.38
731018.23,301466.85,1016.44
731015.92,301466.49,1016.47
731013.68,301466.16,1016.51
731011.34,301465.80,1016.44
731009.03,301465.47,1016.31
731006.79,301465.10,1016.41
731004.48,301464.77,1016.41
731002.21,301464.41,1016.38
730999.90,301464.08,1016.08
730997.59,301463.72,1015.95
730995.32,301463.39,1016.38
730993.01,301463.03,1016.21
730990.74,301462.70,1016.18
730988.43,301462.33,1016.34
730986.13,301462.01,1016.28
730983.82,301461.64,1016.31
730981.58,301461.31,1016.31
730979.27,301460.95,1016.18
730976.86,301460.59,1016.15
730974.59,301460.26,1016.01
730972.32,301459.90,1015.98
730970.04,301459.57,1015.98
730967.73,301459.21,1016.01
730965.39,301458.84,1015.98
730963.15,301458.51,1015.88
730960.85,301458.18,1016.15
730958.54,301457.82,1016.01
730956.20,301457.46,1015.72
730953.89,301457.13,1015.88
730951.55,301456.77,1015.59
730949.21,301456.41,1015.42
730947.00,301456.08,1015.62
730944.80,301455.75,1015.88
730942.46,301455.38,1015.75
730940.05,301455.03,1015.36
730937.68,301454.67,1015.49
731062.00,301478.45,1016.90
731059.67,301478.13,1016.93
731057.33,301477.77,1016.83
731055.05,301477.40,1016.64
731052.74,301477.07,1016.67
731050.50,301476.74,1016.74
731048.23,301476.38,1017.03
731045.86,301476.02,1016.77
731043.55,301475.69,1016.60
731041.24,301475.33,1016.60
731038.93,301475.00,1016.41
731036.73,301474.67,1016.64
731034.35,301474.31,1016.28
731032.08,301473.94,1016.18
731029.81,301473.61,1016.31
731027.50,301473.25,1016.47
731025.12,301472.89,1016.41
731022.88,301472.56,1016.31
731020.68,301472.23,1016.28
731018.37,301471.87,1016.34
731016.09,301471.54,1016.44
731013.82,301471.21,1016.57
731011.48,301470.85,1016.47
731009.21,301470.52,1016.44
731006.87,301470.15,1016.41
731004.63,301469.82,1016.60
731002.28,301469.46,1016.44
730999.94,301469.10,1016.24
730997.67,301468.77,1016.18
730995.40,301468.41,1016.15
730993.19,301468.08,1016.18
730990.85,301467.71,1016.21
730988.54,301467.39,1016.21
730986.23,301467.02,1016.08
730983.89,301466.70,1016.15
730981.62,301466.33,1016.21
730979.31,301466.00,1016.18
730976.97,301465.64,1015.98
730974.73,301465.31,1016.11
730972.39,301464.95,1016.15
730970.15,301464.62,1015.85
730967.81,301464.26,1016.01
730965.47,301463.90,1016.08
730963.23,301463.57,1015.92
730960.92,301463.20,1015.72
730958.65,301462.87,1015.59
730956.27,301462.51,1015.46
730953.97,301462.18,1015.46
730951.69,301461.82,1015.52
730949.39,301461.46,1015.52
730947.08,301461.13,1015.36
730944.77,301460.77,1015.55
730942.47,301460.44,1015.69
730940.16,301460.08,1015.62
730937.85,301459.75,1015.36
730935.61,301459.38,1015.19
730933.30,301459.05,1015.39
730930.96,301458.69,1015.23
730928.66,301458.36,1015.10
730926.32,301458.00,1015.00
730924.04,301457.67,1015.29
730921.67,301457.31,1015.26
730919.39,301456.95,1015.26
730917.02,301456.59,1014.83
730914.75,301456.26,1015.13
730912.47,301455.93,1015.29
730910.13,301455.57,1015.26
730907.83,301455.21,1015.23
730905.52,301454.88,1015.16
731063.06,301484.56,1016.77
731060.82,301484.20,1016.83
731058.48,301483.87,1016.64
731056.17,301483.51,1016.54
731053.87,301483.15,1016.51
731051.56,301482.82,1016.54
731049.32,301482.49,1016.57
731046.95,301482.13,1016.38
731044.67,301481.80,1016.44
731042.40,301481.43,1016.60
731040.09,301481.07,1016.54
731037.78,301480.74,1016.38
731035.44,301480.38,1016.21
731033.23,301480.05,1016.11
731030.93,301479.72,1015.98
731028.65,301479.36,1016.08
731026.35,301479.03,1016.24
731024.01,301478.67,1016.21
731021.77,301478.34,1015.92
731019.46,301477.97,1016.18
731017.15,301477.64,1016.11
731014.94,301477.31,1016.34
731012.60,301476.95,1016.44
731010.43,301476.62,1016.64
731008.12,301476.26,1016.34
731005.81,301475.93,1016.31
731003.57,301475.60,1016.34
731001.20,301475.24,1016.15
730998.89,301474.87,1015.95
730996.55,301474.51,1015.95
730994.25,301474.18,1015.98
730991.97,301473.82,1015.88
730989.66,301473.49,1015.98
730987.29,301473.13,1015.88
730984.98,301472.77,1015.88
730982.74,301472.44,1015.88
730980.47,301472.11,1016.01
730978.13,301471.75,1015.98
730975.85,301471.42,1015.92
730973.51,301471.06,1015.92
730971.17,301470.69,1015.62
730969.00,301470.36,1015.95
730966.72,301470.03,1015.85
730964.38,301469.67,1015.88
730962.05,301469.34,1015.78
730959.77,301468.98,1015.52
730957.46,301468.65,1015.49
730955.16,301468.29,1015.52
730952.82,301467.93,1015.29
730950.48,301467.60,1015.19
730948.20,301467.24,1015.49
730945.93,301466.91,1015.39
730943.56,301466.55,1015.19
730941.28,301466.22,1015.23
730938.91,301465.86,1015.06
730936.60,301465.49,1015.10
730934.33,301465.16,1015.03
730932.12,301464.83,1015.46
730929.84,301464.47,1015.13
730927.47,301464.11,1015.06
730925.20,301463.78,1015.26
730922.96,301463.45,1015.42
730920.55,301463.09,1015.16
730918.21,301462.73,1015.00
730915.87,301462.37,1015.10
730913.60,301462.04,1015.23
730911.26,301461.67,1014.87
730908.92,301461.35,1014.87
730906.64,301460.98,1015.10
730904.34,301460.65,1015.26
730897.38,301459.60,1015.23
730895.11,301459.24,1015.26
730892.83,301458.91,1015.10
730890.53,301458.55,1014.90
730888.19,301458.22,1014.77
730885.88,301457.86,1014.80
730883.54,301457.49,1014.54
730881.23,301457.17,1014.70
730878.89,301456.80,1014.67
730876.62,301456.47,1014.83
730874.21,301456.12,1014.44
730871.94,301455.75,1014.57
730869.63,301455.42,1014.64
730867.29,301455.06,1014.60
730865.02,301454.73,1014.41
731063.52,301489.34,1016.60
731061.22,301488.98,1016.51
731058.91,301488.62,1016.47
731056.57,301488.29,1016.41
731054.26,301487.93,1016.41
731052.05,301487.59,1016.47
731049.75,301487.23,1016.57
731047.41,301486.90,1016.41
731045.17,301486.57,1016.44
731042.83,301486.21,1016.34
731040.59,301485.88,1016.44
731038.25,301485.52,1016.41
731035.94,301485.16,1016.38
731033.63,301484.83,1016.21
731031.39,301484.50,1016.51
731029.12,301484.14,1016.54
731026.74,301483.77,1016.18
731024.44,301483.45,1016.18
731022.13,301483.08,1015.98
731019.85,301482.75,1015.95
731017.65,301482.42,1016.01
731015.31,301482.06,1016.01
731013.07,301481.73,1016.24
731010.79,301481.40,1016.24
731008.45,301481.04,1016.18
731006.18,301480.71,1016.15
731003.87,301480.35,1016.28
731001.53,301479.99,1016.01
730999.19,301479.66,1015.75
730996.88,301479.29,1015.85
730994.67,301478.96,1015.92
730992.33,301478.60,1015.92
730989.96,301478.27,1015.82
730987.72,301477.91,1015.85
730985.48,301477.58,1015.95
730983.24,301477.25,1015.85
730980.90,301476.89,1015.85
730978.52,301476.53,1015.88
730976.19,301476.20,1015.82
730973.98,301475.87,1016.11
730971.77,301475.50,1016.08
730969.40,301475.17,1015.82
730967.02,301474.81,1015.55
730964.72,301474.45,1015.39
730962.44,301474.12,1015.59
730960.13,301473.76,1015.52
730957.83,301473.43,1015.52
730955.49,301473.07,1015.46
730953.25,301472.74,1015.36
730950.97,301472.41,1015.39
730948.63,301472.05,1015.10
730946.33,301471.69,1015.19
730943.98,301471.32,1014.96
730941.74,301470.99,1015.29
730939.37,301470.63,1014.96
730937.06,301470.30,1014.93
730934.72,301469.94,1014.93
730932.38,301469.58,1014.80
730930.14,301469.25,1015.06
730927.77,301468.89,1014.90
730925.46,301468.56,1014.77
730923.16,301468.20,1014.70
730920.88,301467.87,1014.90
730918.61,301467.54,1014.90
730916.24,301467.18,1014.83
730913.96,301466.82,1015.06
730911.65,301466.49,1014.90
730909.41,301466.16,1015.03
730907.11,301465.79,1014.83
730904.80,301465.43,1015.06
730897.91,301464.41,1015.29
730895.50,301464.05,1014.87
730893.20,301463.72,1015.00
730890.89,301463.36,1014.87
730888.62,301463.03,1014.80
730886.28,301462.67,1014.67
730883.97,301462.31,1014.60
730881.69,301461.98,1014.64
730879.39,301461.62,1014.60
730877.01,301461.26,1014.41
730874.71,301460.93,1014.44
730872.37,301460.56,1014.31
730870.06,301460.24,1014.44
730867.75,301459.87,1014.41
730865.41,301459.51,1014.41
730863.11,301459.18,1014.47
730860.80,301458.82,1014.41
730858.49,301458.49,1014.64
730856.28,301458.16,1014.70
730853.88,301457.80,1014.44
730851.51,301457.44,1014.24
730849.26,301457.11,1014.50
730846.86,301456.75,1014.44
730844.52,301456.39,1014.31
730842.24,301456.03,1014.31
730839.87,301455.70,1014.18
730837.60,301455.34,1014.34
730835.29,301455.01,1014.28
730832.98,301454.64,1014.05
731063.51,301494.53,1016.83
731061.13,301494.17,1016.57
731058.83,301493.84,1016.41
731056.49,301493.48,1016.38
731054.18,301493.15,1016.34
731051.94,301492.82,1016.41
731049.63,301492.45,1016.60
731047.46,301492.12,1016.83
731045.15,301491.79,1016.47
731042.78,301491.43,1016.41
731040.44,301491.07,1016.31
731038.16,301490.74,1016.31
731035.95,301490.41,1016.34
731033.61,301490.05,1016.18
731031.34,301489.72,1016.31
731029.06,301489.35,1016.21
731026.73,301489.03,1016.24
731024.48,301488.66,1016.31
731022.18,301488.33,1016.38
731019.87,301487.97,1016.38
731017.56,301487.64,1016.21
731015.22,301487.28,1016.01
731012.95,301486.95,1015.98
731010.61,301486.59,1016.05
731008.33,301486.26,1015.88
731006.13,301485.93,1015.88
731003.79,301485.57,1015.82
731001.58,301485.23,1016.15
730999.24,301484.87,1016.05
730996.90,301484.55,1015.88
730994.62,301484.18,1015.88
730992.28,301483.82,1015.78
730990.01,301483.49,1015.78
730987.70,301483.16,1015.98
730985.40,301482.80,1015.92
730983.15,301482.47,1015.85
730980.81,301482.11,1015.69
730978.44,301481.75,1015.55
730976.17,301481.42,1015.75
730973.83,301481.06,1015.69
730971.62,301480.72,1015.62
730969.35,301480.39,1015.52
730967.10,301480.06,1015.72
730964.76,301479.70,1015.72
730962.36,301479.34,1015.55
730960.05,301478.98,1015.39
730957.74,301478.65,1015.19
730955.47,301478.32,1015.26
730953.13,301477.96,1015.16
730950.79,301477.60,1015.10
730948.58,301477.27,1015.10
730946.28,301476.94,1015.10
730943.90,301476.58,1014.90
730941.56,301476.22,1014.93
730939.22,301475.86,1014.80
730936.98,301475.53,1015.00
730934.67,301475.20,1015.36
730932.33,301474.83,1015.00
730930.03,301474.47,1014.64
730927.72,301474.14,1014.73
730925.41,301473.78,1014.64
730923.14,301473.45,1014.93
730920.86,301473.12,1014.87
730918.49,301472.76,1014.83
730916.18,301472.40,1014.77
730913.88,301472.07,1014.67
730911.57,301471.71,1014.87
730909.36,301471.38,1015.29
730906.99,301471.05,1015.19
730904.62,301470.69,1014.80
730902.34,301470.33,1014.83
730900.00,301470.00,1014.90
730897.70,301469.64,1014.83
730895.42,301469.31,1014.83
730893.11,301468.94,1014.87
730890.77,301468.58,1014.90
730888.50,301468.25,1014.77
730886.16,301467.89,1014.67
730883.82,301467.56,1014.57
730881.51,301467.20,1014.34
730879.27,301466.87,1014.54
730876.90,301466.51,1014.44
730874.59,301466.15,1014.37
730872.25,301465.82,1014.37
730869.91,301465.46,1014.34
730867.57,301465.10,1014.18
730865.27,301464.77,1014.24
730862.99,301464.44,1014.41
730860.62,301464.08,1014.28
730858.31,301463.72,1014.24
730855.97,301463.35,1014.11
730853.70,301463.02,1014.24
730851.42,301462.69,1014.08
730849.12,301462.33,1014.11
730846.78,301461.97,1014.01
730844.50,301461.64,1014.21
730842.10,301461.28,1014.14
730839.79,301460.92,1014.14
730837.48,301460.59,1014.05
730835.17,301460.23,1014.21
730832.97,301459.90,1014.47
730830.63,301459.57,1014.57
730828.25,301459.21,1014.31
730825.91,301458.85,1014.21
730823.57,301458.49,1014.21
730821.27,301458.16,1014.21
730818.93,301457.80,1014.31
731061.62,301499.93,1016.57
731059.32,301499.60,1016.47
731052.43,301498.55,1016.31
731050.19,301498.21,1016.38
731047.94,301497.88,1016.51
731045.64,301497.52,1016.47
731043.30,301497.19,1016.38
731040.96,301496.83,1016.21
731038.68,301496.50,1016.11
731036.48,301496.17,1016.31
731034.14,301495.81,1016.41
731031.83,301495.45,1016.08
731029.52,301495.12,1016.11
731027.28,301494.79,1016.11
731025.04,301494.46,1016.41
731022.63,301494.10,1016.28
731020.36,301493.73,1016.15
731018.05,301493.40,1016.08
731015.81,301493.07,1016.01
731013.60,301492.71,1016.38
731011.26,301492.38,1016.24
731008.92,301492.02,1015.78
731006.58,301491.66,1015.75
731004.37,301491.33,1016.21
731002.10,301491.00,1016.11
730999.73,301490.64,1015.92
730997.39,301490.31,1015.69
730995.05,301489.95,1015.62
730992.77,301489.62,1015.75
730990.50,301489.25,1015.78
730988.19,301488.92,1015.88
730985.89,301488.56,1015.72
730983.64,301488.23,1015.75
730981.34,301487.87,1015.88
730979.10,301487.54,1015.95
730976.76,301487.21,1015.62
730974.45,301486.85,1015.52
730972.11,301486.49,1015.49
730969.77,301486.16,1015.33
730967.49,301485.80,1015.36
730965.19,301485.47,1015.36
730962.88,301485.10,1015.23
730960.54,301484.78,1015.26
730958.20,301484.42,1015.03
730955.93,301484.09,1015.13
730953.59,301483.72,1015.00
730951.35,301483.39,1015.13
730949.04,301483.03,1015.29
730946.70,301482.67,1015.10
730944.39,301482.34,1014.93
730942.15,301482.01,1015.29
730940.01,301481.68,1015.59
730937.64,301481.32,1015.42
730935.26,301480.96,1015.13
730932.92,301480.63,1014.70
730930.55,301480.27,1014.67
730928.28,301479.90,1014.64
730925.97,301479.57,1014.93
730923.66,301479.25,1015.10
730921.35,301478.88,1014.96
730918.98,301478.52,1014.73
730916.71,301478.19,1014.80
730914.43,301477.83,1014.73
730912.16,301477.50,1014.73
730909.92,301477.17,1014.93
730907.61,301476.81,1015.16
730905.30,301476.48,1015.00
730902.83,301476.09,1014.54
730900.59,301475.76,1014.87
730898.35,301475.43,1014.90
730896.01,301475.10,1014.90
730893.64,301474.74,1014.54
730891.36,301474.37,1014.80
730889.02,301474.01,1014.67
730886.72,301473.68,1014.54
730884.34,301473.32,1014.47
730882.07,301472.99,1014.47
730879.76,301472.63,1014.54
730877.52,301472.30,1014.60
730875.18,301471.94,1014.34
730872.87,301471.61,1014.37
730870.57,301471.25,1014.24
730868.23,301470.92,1014.18
730865.95,301470.56,1014.21
730863.68,301470.23,1014.37
730861.34,301469.87,1014.31
730859.03,301469.54,1014.21
730856.66,301469.18,1014.24
730854.25,301468.82,1014.01
730852.08,301468.48,1014.24
730849.67,301468.13,1014.08
730847.36,301467.76,1014.11
730844.99,301467.44,1013.95
730842.68,301467.07,1013.95
730840.48,301466.74,1014.05
730838.10,301466.38,1013.95
730835.80,301466.05,1013.98
730833.39,301465.69,1013.75
730831.12,301465.33,1014.08
730828.84,301465.00,1014.18
730826.47,301464.64,1013.91
730824.13,301464.28,1013.78
730821.79,301463.95,1013.78
730819.48,301463.59,1013.88
731029.29,301499.69,1016.24
731026.95,301499.33,1016.01
731024.71,301498.99,1016.11
731022.37,301498.67,1015.98
731020.09,301498.30,1015.92
731017.79,301497.97,1015.92
731015.48,301497.61,1015.82
731013.24,301497.28,1015.98
731010.93,301496.95,1015.85
731008.66,301496.59,1015.98
731006.38,301496.26,1016.18
731004.08,301495.90,1015.95
731001.70,301495.57,1015.69
730999.40,301495.21,1015.69
730997.09,301494.88,1015.52
730994.75,301494.52,1015.49
730992.57,301494.18,1015.52
730990.23,301493.82,1015.52
730987.93,301493.49,1015.62
730985.65,301493.16,1015.59
730983.25,301492.80,1015.52
730978.76,301492.11,1015.42
730976.43,301491.78,1015.39
730974.18,301491.45,1015.46
730971.88,301491.09,1015.55
730969.54,301490.73,1015.23
730967.20,301490.40,1015.19
730964.92,301490.04,1015.29
730962.58,301489.71,1015.10
730960.24,301489.35,1015.03
730957.97,301489.02,1015.06
730955.66,301488.65,1015.16
730953.32,301488.33,1014.96
730951.01,301487.96,1014.96
730948.77,301487.63,1015.29
730946.50,301487.30,1015.03
730944.26,301486.94,1015.16
730942.05,301486.61,1015.88
730939.84,301486.31,1016.31
730937.44,301485.92,1015.82
730935.03,301485.56,1015.10
730932.62,301485.20,1014.73
730930.32,301484.87,1014.90
730928.08,301484.54,1015.06
730925.67,301484.18,1014.70
730923.36,301483.82,1014.70
730921.06,301483.49,1015.00
730918.82,301483.16,1014.96
730916.54,301482.79,1014.64
730914.20,301482.46,1014.60
730911.89,301482.10,1014.67
730909.65,301481.77,1014.93
730907.31,301481.41,1014.93
730905.01,301481.08,1014.80
730902.63,301480.72,1014.67
730900.29,301480.39,1014.47
730898.05,301480.03,1015.00
730893.37,301479.34,1014.57
730891.10,301479.01,1014.90
730888.79,301478.65,1014.73
730886.45,301478.29,1014.70
730884.11,301477.96,1014.57
730881.87,301477.63,1014.47
730879.50,301477.27,1014.47
730877.16,301476.91,1014.54
730874.88,301476.58,1014.54
730872.51,301476.22,1014.28
730870.20,301475.89,1014.18
730867.96,301475.52,1014.18
730865.62,301475.19,1014.05
730863.32,301474.83,1014.21
730860.91,301474.47,1013.98
730858.67,301474.14,1014.08
730856.33,301473.78,1014.11
730853.99,301473.45,1013.95
730851.65,301473.09,1014.05
730849.34,301472.73,1014.05
730847.00,301472.40,1013.91
730844.69,301472.04,1013.95
730842.52,301471.71,1014.14
730840.15,301471.38,1013.82
730837.84,301471.02,1013.91
730835.47,301470.66,1013.55
730833.09,301470.30,1013.49
730830.82,301469.97,1013.78
730828.51,301469.64,1013.95
730826.21,301469.28,1013.98
730823.93,301468.95,1014.08
730821.59,301468.58,1013.98
730819.28,301468.25,1013.91
730817.69,301474.67,1013.78
730820.10,301475.03,1013.85
730822.34,301475.39,1013.32
730824.71,301475.72,1013.39
730829.36,301476.44,1013.42
730831.73,301476.80,1013.65
730834.14,301477.16,1013.95
730836.54,301477.52,1013.85
730838.88,301477.88,1014.11
730841.22,301478.21,1014.01
730843.53,301478.57,1014.01
730845.84,301478.93,1014.01
730848.15,301479.26,1013.91
730850.45,301479.62,1013.91
730852.79,301479.98,1013.91
730855.13,301480.31,1014.05
730857.41,301480.68,1013.95
730859.75,301481.04,1013.82
730862.15,301481.40,1014.18
730864.49,301481.72,1014.05
730866.80,301482.09,1014.01
730869.14,301482.45,1014.11
730871.48,301482.81,1014.11
730873.82,301483.14,1014.31
730876.26,301483.53,1014.47
730878.60,301483.86,1014.41
730880.81,301484.19,1014.37
730883.18,301484.55,1014.50
730885.52,301484.91,1014.77
730887.89,301485.27,1015.06
730890.20,301485.63,1014.96
730892.44,301485.96,1014.37
730894.85,301486.32,1014.37
730897.19,301486.68,1014.60
730899.56,301487.04,1014.96
730901.90,301487.37,1014.96
730904.18,301487.73,1015.00
730906.51,301488.06,1014.93
730908.82,301488.42,1015.06
730911.10,301488.79,1014.73
730913.37,301489.12,1014.37
730915.71,301489.48,1014.70
730918.02,301489.81,1014.70
730920.36,301490.17,1014.90
730922.63,301490.50,1014.47
730924.91,301490.86,1014.41
730927.18,301491.19,1014.34
730929.59,301491.55,1014.80
730934.40,301492.27,1015.10
730936.64,301492.63,1014.80
730938.91,301492.96,1014.77
730941.29,301493.32,1014.90
730943.53,301493.65,1014.80
730945.87,301494.02,1014.73
730948.21,301494.38,1014.93
730950.48,301494.71,1014.77
730952.79,301495.07,1014.80
730955.13,301495.43,1015.03
730957.44,301495.76,1014.87
730959.74,301496.12,1014.96
730962.08,301496.48,1015.00
730964.49,301496.84,1015.00
730966.83,301497.17,1015.23
730969.14,301497.53,1015.19
730971.44,301497.89,1015.29
730973.72,301498.22,1015.16
730976.09,301498.58,1015.36
730978.43,301498.95,1015.75
730980.77,301499.27,1015.72
730983.08,301499.64,1015.72
730985.35,301499.97,1015.72
730819.29,301480.33,1013.62
730821.67,301480.69,1013.49
730823.94,301481.02,1013.36
730826.25,301481.38,1013.19
730828.69,301481.74,1013.95
730831.03,301482.10,1013.85
730833.30,301482.43,1013.62
730835.61,301482.80,1013.75
730837.98,301483.16,1013.82
730840.32,301483.48,1014.05
730842.69,301483.84,1013.75
730845.04,301484.21,1013.65
730847.41,301484.57,1014.08
730849.65,301484.90,1013.72
730851.96,301485.23,1013.78
730854.40,301485.62,1013.91
730856.70,301485.95,1013.98
730861.35,301486.67,1013.95
730863.59,301487.00,1013.75
730866.00,301487.36,1013.95
730868.30,301487.69,1014.05
730870.61,301488.05,1014.11
730872.95,301488.41,1014.18
730875.36,301488.77,1014.34
730877.80,301489.13,1014.64
730880.07,301489.46,1014.34
730882.34,301489.82,1014.34
730884.68,301490.18,1014.34
730887.09,301490.51,1014.87
730889.43,301490.87,1014.87
730891.77,301491.23,1014.57
730893.98,301491.56,1014.28
730896.29,301491.93,1014.41
730898.59,301492.26,1014.41
730903.37,301492.97,1014.50
730905.71,301493.34,1014.80
730908.05,301493.70,1014.77
730910.29,301494.03,1014.37
730912.67,301494.39,1014.64
730914.94,301494.72,1014.80
730917.15,301495.05,1014.47
730919.55,301495.41,1014.41
730921.83,301495.77,1014.60
730924.20,301496.10,1014.60
730926.41,301496.46,1014.05
730928.78,301496.79,1014.57
730931.25,301497.18,1015.00
730933.63,301497.54,1015.16
730935.93,301497.87,1014.87
730938.24,301498.23,1014.93
730940.48,301498.56,1014.80
730942.82,301498.93,1014.73
730945.10,301499.26,1014.77
730947.47,301499.62,1014.90
730949.78,301499.98,1015.00
730819.12,301485.82,1013.59
730821.36,301486.15,1013.16
730823.73,301486.51,1013.32
730826.17,301486.87,1013.72
730828.45,301487.23,1013.49
730830.79,301487.59,1013.52
730833.23,301487.95,1013.85
730835.53,301488.28,1013.52
730837.78,301488.64,1013.32
730840.11,301488.97,1013.78
730842.45,301489.33,1013.85
730844.76,301489.66,1013.72
730847.10,301490.02,1013.68
730849.54,301490.38,1013.82
730851.85,301490.74,1013.85
730854.16,301491.10,1013.62
730856.53,301491.43,1013.95
730858.77,301491.80,1013.78
730861.18,301492.15,1014.08
730863.42,301492.49,1013.85
730865.79,301492.85,1013.91
730868.10,301493.18,1013.85
730870.40,301493.54,1014.08
730872.84,301493.90,1014.11
730875.21,301494.26,1014.18
730877.59,301494.62,1014.31
730879.89,301494.95,1014.28
730882.23,301495.31,1014.54
730884.58,301495.67,1014.57
730886.88,301496.00,1014.37
730889.25,301496.36,1014.57
730891.53,301496.72,1014.44
730893.87,301497.05,1014.24
730896.21,301497.41,1014.28
730898.52,301497.77,1014.31
730900.82,301498.10,1014.21
730903.23,301498.46,1014.70
730905.54,301498.82,1014.70
730907.84,301499.15,1014.50
730910.08,301499.51,1014.37
730912.42,301499.84,1014.47
730818.37,301490.83,1013.19
730820.75,301491.19,1013.19
730823.09,301491.55,1013.39
730825.36,301491.91,1013.26
730827.73,301492.24,1013.49
730830.04,301492.60,1013.65
730832.51,301492.96,1013.75
730834.85,301493.32,1013.62
730837.13,301493.65,1013.62
730839.47,301494.01,1013.49
730841.84,301494.37,1013.75
730844.11,301494.70,1013.46
730846.42,301495.06,1013.42
730848.73,301495.39,1013.42
730851.17,301495.78,1013.62
730853.44,301496.11,1013.65
730855.82,301496.47,1013.59
730858.25,301496.83,1013.91
730860.53,301497.19,1013.91
730862.87,301497.52,1013.78
730865.14,301497.89,1013.85
730867.52,301498.25,1013.88
730869.82,301498.57,1013.95
730872.13,301498.94,1013.95
730874.57,301499.30,1014.05
730876.84,301499.63,1014.11
730879.18,301499.99,1014.05
730819.54,301496.18,1013.26
730821.82,301496.51,1012.93
730824.16,301496.87,1013.09
730826.56,301497.23,1013.29
730829.00,301497.59,1013.75
730833.61,301498.28,1013.49
730835.86,301498.61,1013.19
730838.30,301499.00,1013.82
730840.60,301499.33,1013.75
730842.88,301499.66,1013.55
730997.36,301499.99,1015.55
730995.02,301499.66,1015.39
730992.78,301499.33,1015.49
730990.44,301498.97,1015.55
730988.17,301498.64,1015.49
730985.93,301498.28,1015.59
730983.65,301497.95,1015.82
730981.35,301497.62,1015.62
730979.04,301497.25,1015.75
730976.70,301496.89,1015.33
730974.29,301496.53,1015.33
730971.92,301496.21,1015.39
730969.65,301495.84,1015.10
730967.37,301495.51,1015.06
730965.10,301495.18,1015.03
730962.79,301494.82,1015.03
730960.45,301494.46,1015.00
730958.18,301494.13,1014.93
730955.90,301493.80,1014.96
730953.60,301493.44,1014.77
730951.26,301493.11,1014.77
730949.05,301492.75,1014.93
730946.74,301492.42,1014.77
730944.43,301492.05,1014.93
730942.13,301491.72,1015.03
730939.79,301491.36,1015.06
730937.48,301491.03,1014.93
730935.17,301490.67,1014.90
730932.93,301490.34,1015.29
730928.29,301489.65,1014.96
730925.85,301489.29,1014.41
730923.51,301488.93,1014.34
730921.37,301488.63,1015.00
730919.09,301488.27,1014.87
730916.72,301487.91,1014.60
730914.41,301487.58,1014.67
730912.10,301487.22,1014.47
730909.83,301486.89,1014.90
730907.59,301486.56,1015.06
730905.22,301486.20,1014.93
730902.91,301485.87,1014.93
730900.63,301485.50,1015.06
730898.23,301485.14,1014.60
730895.92,301484.81,1014.50
730893.55,301484.45,1014.41
730891.31,301484.12,1014.54
730889.13,301483.79,1015.13
730886.76,301483.43,1015.06
730884.42,301483.07,1014.64
730882.05,301482.74,1014.50
730879.81,301482.38,1014.60
730877.47,301482.05,1014.37
730875.16,301481.69,1014.50
730872.79,301481.33,1014.18
730870.51,301481.00,1014.44
730868.14,301480.64,1014.18
730865.80,301480.28,1013.91
730863.52,301479.95,1014.34
730861.18,301479.58,1014.01
730858.81,301479.26,1013.88
730856.54,301478.89,1014.08
730854.16,301478.53,1013.82
730851.89,301478.20,1014.08
730849.65,301477.87,1014.08
730847.31,301477.51,1013.78
730845.04,301477.18,1014.05
730842.73,301476.82,1014.24
730840.32,301476.46,1014.01
730838.02,301476.13,1013.91
730835.64,301475.77,1013.95
730833.33,301475.41,1013.65
730831.03,301475.08,1013.59
730826.41,301474.39,1013.72
730824.04,301474.03,1013.62
730821.73,301473.70,1013.72
730819.53,301473.37,1013.95
730958.27,301499.87,1014.87
730955.97,301499.54,1014.83
730953.73,301499.21,1015.23
730951.48,301498.85,1015.23
730949.11,301498.52,1014.73
730946.84,301498.16,1014.93
730944.56,301497.83,1014.77
730942.26,301497.46,1014.70
730939.92,301497.14,1014.80
730937.61,301496.77,1014.80
730935.30,301496.45,1014.90
730933.06,301496.11,1015.29
730930.75,301495.75,1015.13
730928.38,301495.39,1014.54
730926.07,301495.06,1014.05
730923.80,301494.73,1014.54
730921.43,301494.37,1014.67
730919.09,301494.01,1014.41
730916.81,301493.68,1014.41
730914.54,301493.35,1014.80
730912.17,301492.99,1014.54
730909.89,301492.63,1014.34
730907.65,301492.30,1014.80
730905.34,301491.97,1014.96
730902.97,301491.61,1014.47
730898.32,301490.92,1014.44
730896.05,301490.55,1014.47
730893.68,301490.23,1014.44
730891.47,301489.89,1014.47
730889.19,301489.53,1014.90
730886.86,301489.20,1014.96
730884.52,301488.84,1014.37
730882.14,301488.48,1014.28
730879.87,301488.15,1014.37
730877.59,301487.82,1014.47
730875.29,301487.46,1014.37
730872.95,301487.13,1014.21
730870.57,301486.77,1014.08
730868.30,301486.41,1014.05
730865.93,301486.05,1013.98
730863.55,301485.72,1013.78
730861.28,301485.36,1013.98
730858.97,301485.03,1014.18
730856.67,301484.67,1013.95
730854.33,301484.34,1013.95
730852.05,301483.98,1013.85
730849.81,301483.64,1013.78
730847.50,301483.32,1014.08
730845.16,301482.95,1013.82
730842.73,301482.60,1013.82
730840.48,301482.27,1014.11
730838.18,301481.90,1013.88
730835.80,301481.54,1013.75
730833.50,301481.21,1013.62
730831.22,301480.88,1013.91
730828.88,301480.52,1013.88
730826.48,301480.16,1013.39
730824.14,301479.80,1013.39
730821.86,301479.47,1013.62
730819.49,301479.11,1013.52
730920.09,301499.43,1014.60
730917.79,301499.10,1014.77
730915.48,301498.74,1014.70
730913.14,301498.41,1014.54
730910.77,301498.05,1014.41
730908.52,301497.72,1014.57
730906.18,301497.36,1014.67
730903.91,301497.03,1014.80
730901.60,301496.67,1014.34
730899.30,301496.34,1014.37
730897.02,301496.01,1014.28
730894.65,301495.65,1014.24
730892.38,301495.28,1014.37
730890.13,301494.95,1014.64
730887.76,301494.59,1014.41
730885.49,301494.26,1014.64
730883.18,301493.93,1014.83
730880.81,301493.57,1014.57
730878.53,301493.24,1014.28
730876.29,301492.88,1014.37
730873.95,301492.55,1014.14
730871.61,301492.19,1014.21
730869.27,301491.86,1014.08
730866.87,301491.50,1013.88
730864.49,301491.14,1013.88
730862.29,301490.81,1013.98
730859.98,301490.45,1013.91
730857.67,301490.12,1014.11
730855.33,301489.76,1013.78
730852.99,301489.43,1013.88
730850.69,301489.07,1013.82
730848.38,301488.74,1014.05
730846.01,301488.38,1013.78
730843.70,301488.02,1013.68
730841.39,301487.69,1013.88
730839.05,301487.33,1013.68
730836.68,301486.97,1013.55
730834.40,301486.64,1013.85
730832.03,301486.28,1013.49
730829.72,301485.95,1013.59
730827.48,301485.62,1013.59
730822.80,301484.89,1013.23
730820.56,301484.56,1013.65
730818.26,301484.23,1013.78
730890.50,301499.83,1014.70
730888.19,301499.50,1014.64
730885.79,301499.14,1014.31
730883.38,301498.79,1014.08
730881.11,301498.46,1014.11
730878.77,301498.09,1014.08
730876.49,301497.76,1014.24
730874.19,301497.40,1014.11
730871.81,301497.04,1014.01
730869.54,301496.71,1014.05
730867.13,301496.35,1013.82
730864.86,301496.02,1013.88
730862.52,301495.66,1013.78
730860.28,301495.33,1014.05
730858.04,301495.00,1013.95
730855.63,301494.64,1013.59
730853.36,301494.31,1013.91
730851.02,301493.95,1013.75
730848.61,301493.59,1013.46
730846.34,301493.26,1013.49
730844.00,301492.90,1013.55
730841.73,301492.57,1013.88
730839.38,301492.21,1013.52
730834.74,301491.52,1013.62
730832.43,301491.19,1013.78
730830.09,301490.83,1013.65
730827.78,301490.50,1013.55
730825.34,301490.11,1013.16
730823.07,301489.78,1013.42
730820.76,301489.45,1013.19
730818.49,301489.08,1013.26
730853.51,301499.79,1013.55
730851.17,301499.43,1013.59
730848.87,301499.10,1013.59
730846.59,301498.77,1013.65
730844.15,301498.41,1013.49
730841.88,301498.05,1013.62
730839.60,301497.71,1013.78
730837.23,301497.35,1013.65
730834.89,301497.03,1013.46
730832.58,301496.66,1013.75
730830.31,301496.33,1013.88
730827.94,301495.97,1013.42
730825.66,301495.64,1013.39
730823.26,301495.28,1013.03
730820.85,301494.93,1012.83
730818.68,301494.59,1013.13
730818.66,301499.75,1013.09
731065.29,301455.09,1017.29
731064.37,301459.71,1017.26
731066.71,301460.08,1017.36
731065.88,301465.48,1017.16
731065.35,301458.31,1017.26
731065.73,301463.68,1017.20
731065.61,301469.03,1017.06
731065.20,301470.78,1017.26
731067.45,301471.15,1017.20
731064.28,301475.40,1016.87
731066.62,301475.77,1017.06
731064.63,301480.78,1016.83
731066.90,301481.14,1016.87
731065.94,301486.55,1016.70
731065.29,301491.39,1016.80
731064.22,301496.44,1016.80
731066.49,301496.81,1016.74
731066.38,301474.13,1017.10
731064.14,301473.77,1017.23
731066.55,301479.15,1016.97
731064.25,301478.82,1016.83
731065.27,301484.89,1016.70
731065.80,301489.67,1016.93
731065.71,301494.86,1016.70
731131.24,301454.59,1018.38
731133.55,301454.92,1018.51
731135.89,301455.28,1018.64
731138.23,301455.64,1019.00
731140.44,301455.98,1018.67
731142.74,301456.34,1018.67
731145.02,301456.70,1018.84
731147.33,301457.03,1018.84
731149.60,301457.39,1018.74
731151.81,301457.72,1018.80
731154.15,301458.09,1019.03
731156.46,301458.45,1019.07
731158.76,301458.78,1018.90
731161.07,301459.14,1019.03
731163.31,301459.50,1018.90
731097.99,301454.44,1018.15
731100.27,301454.80,1018.28
731102.64,301455.16,1018.11
731104.98,301455.52,1018.47
731107.22,301455.86,1018.44
731109.53,301456.22,1018.18
731111.67,301456.55,1017.98
731113.98,301456.91,1017.82
731116.32,301457.27,1017.72
731118.56,301457.61,1017.72
731120.83,301457.97,1017.82
731123.11,301458.30,1017.79
731125.48,301458.66,1017.98
731127.82,301459.02,1018.41
731130.10,301459.38,1018.31
731132.40,301459.71,1018.51
731134.68,301460.08,1018.61
731137.02,301460.44,1018.80
731139.32,301460.77,1018.64
731141.57,301461.13,1018.54
731143.91,301461.49,1018.70
731146.18,301461.82,1018.87
731148.49,301462.18,1018.80
731150.73,301462.51,1018.64
731153.00,301462.88,1018.70
731155.34,301463.24,1018.87
731157.62,301463.57,1019.03
731159.89,301463.93,1018.90
731162.20,301464.29,1019.07
731164.44,301464.62,1018.87
731067.56,301455.46,1017.42
731069.94,301455.82,1017.46
731072.31,301456.18,1017.52
731074.62,301456.54,1017.75
731076.92,301456.87,1017.88
731079.23,301457.23,1018.05
731081.54,301457.59,1017.88
731083.78,301457.92,1017.69
731086.09,301458.29,1017.82
731088.43,301458.65,1018.02
731090.67,301458.98,1017.92
731093.01,301459.34,1018.02
731095.28,301459.67,1017.95
731097.49,301460.03,1018.02
731099.83,301460.39,1018.41
731102.11,301460.73,1018.02
731104.48,301461.09,1018.47
731106.85,301461.45,1019.00
731109.09,301461.81,1018.80
731111.33,301462.14,1018.08
731113.54,301462.47,1017.75
731115.85,301462.83,1017.75
731118.12,301463.20,1017.69
731120.40,301463.53,1017.82
731122.74,301463.89,1017.95
731124.98,301464.22,1017.95
731127.32,301464.58,1018.05
731129.63,301464.94,1018.34
731131.90,301465.31,1018.44
731134.31,301465.66,1018.77
731136.55,301466.00,1018.74
731138.89,301466.36,1018.77
731141.16,301466.69,1018.84
731143.44,301467.05,1018.74
731145.71,301467.38,1018.51
731147.95,301467.74,1018.44
731150.29,301468.10,1018.64
731152.57,301468.43,1018.64
731154.84,301468.80,1018.77
731157.18,301469.16,1018.97
731159.42,301469.49,1019.00
731161.73,301469.85,1018.97
731164.00,301470.18,1018.87
731068.98,301460.41,1017.46
731071.29,301460.77,1017.39
731073.60,301461.13,1017.39
731075.87,301461.46,1017.52
731078.18,301461.82,1017.62
731080.45,301462.15,1017.62
731082.83,301462.51,1017.85
731085.13,301462.87,1017.92
731087.37,301463.24,1017.85
731089.71,301463.57,1017.92
731091.96,301463.93,1017.88
731094.26,301464.26,1017.95
731096.57,301464.62,1018.02
731098.88,301464.98,1018.25
731101.18,301465.31,1018.08
731103.46,301465.68,1018.18
731105.90,301466.03,1018.80
731108.14,301466.40,1018.70
731110.35,301466.73,1018.34
731112.59,301467.06,1017.98
731114.90,301467.42,1017.92
731117.27,301467.78,1017.75
731119.48,301468.11,1017.69
731121.68,301468.45,1017.79
731124.09,301468.84,1018.08
731126.33,301469.17,1017.98
731128.64,301469.53,1018.28
731130.91,301469.86,1018.31
731133.16,301470.23,1018.31
731135.53,301470.55,1018.54
731137.80,301470.92,1018.57
731140.18,301471.28,1018.67
731142.55,301471.64,1018.67
731144.76,301471.97,1018.70
731146.97,301472.30,1018.47
731149.31,301472.66,1018.64
731151.68,301473.02,1018.61
731153.92,301473.39,1018.74
731156.19,301473.72,1018.84
731158.53,301474.08,1018.80
731160.81,301474.44,1018.84
731163.12,301474.77,1018.84
731068.18,301465.84,1017.23
731070.49,301466.17,1017.36
731072.80,301466.53,1017.36
731075.07,301466.90,1017.39
731077.38,301467.23,1017.56
731079.69,301467.59,1017.52
731081.99,301467.95,1017.69
731084.30,301468.28,1017.69
731086.61,301468.64,1017.85
731088.88,301469.00,1018.02
731091.22,301469.33,1018.02
731093.53,301469.70,1017.92
731095.84,301470.06,1017.92
731098.08,301470.39,1017.98
731100.38,301470.75,1018.21
731102.72,301471.11,1017.98
731104.97,301471.44,1017.88
731107.24,301471.77,1018.11
731109.65,301472.16,1018.34
731111.95,301472.49,1018.34
731114.16,301472.83,1017.88
731116.40,301473.19,1017.85
731118.78,301473.55,1017.79
731120.98,301473.88,1017.85
731123.29,301474.24,1018.05
731125.60,301474.57,1017.95
731127.81,301474.94,1018.08
731130.18,301475.30,1018.15
731132.52,301475.63,1018.34
731134.69,301475.96,1018.25
731137.04,301476.32,1018.31
731139.38,301476.68,1018.44
731141.78,301477.04,1018.74
731144.02,301477.40,1018.97
731146.23,301477.74,1018.54
731148.54,301478.07,1018.57
731150.81,301478.43,1018.64
731153.19,301478.79,1018.64
731155.43,301479.12,1018.77
731157.70,301479.48,1018.77
731160.04,301479.84,1018.70
731162.35,301480.17,1018.97
731164.62,301480.54,1018.84
731162.90,301457.71,1019.23
731160.63,301457.38,1019.07
731158.32,301457.02,1018.93
731156.04,301456.65,1019.23
731153.77,301456.32,1019.03
731151.43,301455.96,1018.80
731149.19,301455.63,1018.77
731146.88,301455.27,1018.84
731144.61,301454.91,1018.77
731142.33,301454.58,1018.67
731162.87,301462.63,1018.90
731160.60,301462.30,1018.87
731158.29,301461.94,1019.00
731156.05,301461.61,1018.97
731153.71,301461.25,1018.84
731151.40,301460.89,1018.67
731149.23,301460.55,1018.80
731146.96,301460.22,1018.90
731144.58,301459.86,1018.74
731142.27,301459.50,1018.61
731140.00,301459.17,1018.64
731137.86,301458.84,1019.00
731135.58,301458.47,1018.84
731133.24,301458.15,1018.38
731130.90,301457.78,1018.25
731128.66,301457.42,1018.47
731126.39,301457.09,1018.47
731124.08,301456.73,1017.98
731121.81,301456.40,1017.75
731119.40,301456.04,1017.75
731117.13,301455.68,1017.85
731114.89,301455.35,1017.82
731112.64,301454.98,1017.95
731110.44,301454.65,1018.08
731163.52,301468.06,1018.87
731161.31,301467.73,1019.00
731159.07,301467.40,1018.97
731156.83,301467.07,1019.00
731154.49,301466.71,1018.77
731152.21,301466.34,1018.64
731149.91,301466.02,1018.61
731147.60,301465.65,1018.51
731145.36,301465.32,1018.80
731143.05,301464.96,1018.70
731140.78,301464.63,1018.61
731138.47,301464.27,1018.77
731136.20,301463.91,1018.61
731133.99,301463.57,1018.61
731131.71,301463.24,1018.41
731129.44,301462.91,1018.41
731127.10,301462.55,1018.11
731124.79,301462.19,1017.98
731122.55,301461.86,1017.92
731120.21,301461.50,1017.82
731117.94,301461.13,1017.72
731115.63,301460.81,1017.79
731113.32,301460.44,1017.79
731111.11,301460.11,1018.11
731108.81,301459.78,1018.47
731106.63,301459.42,1018.74
731104.29,301459.09,1018.51
731101.92,301458.73,1018.05
731097.47,301458.03,1018.05
731095.16,301457.70,1017.95
731092.79,301457.34,1017.85
731090.51,301456.98,1017.88
731088.27,301456.65,1018.02
731085.93,301456.29,1017.85
731083.66,301455.96,1017.82
731081.38,301455.60,1017.95
731079.14,301455.26,1018.05
731076.97,301454.93,1018.05
731074.56,301454.57,1017.88
731163.63,301473.21,1018.84
731161.32,301472.88,1018.87
731159.05,301472.52,1018.87
731156.74,301472.19,1018.87
731154.43,301471.83,1018.77
731152.23,301471.50,1018.61
731149.92,301471.13,1018.64
731147.68,301470.80,1018.57
731145.40,301470.44,1018.61
731143.13,301470.11,1018.61
731140.92,301469.78,1018.84
731138.58,301469.42,1018.67
731136.34,301469.09,1018.80
731134.00,301468.73,1018.54
731131.63,301468.37,1018.38
731129.35,301468.04,1018.38
731127.05,301467.67,1018.02
731124.77,301467.31,1017.98
731122.46,301466.98,1018.02
731120.16,301466.62,1017.85
731117.95,301466.29,1017.72
731115.61,301465.93,1017.72
731113.40,301465.59,1017.95
731111.16,301465.26,1018.11
731108.95,301464.93,1018.84
731106.71,301464.57,1018.74
731104.37,301464.21,1018.51
731102.03,301463.88,1017.98
731099.75,301463.51,1018.25
731097.45,301463.19,1018.08
731095.14,301462.82,1017.95
731092.80,301462.46,1017.95
731090.59,301462.13,1017.85
731088.32,301461.80,1017.82
731086.04,301461.44,1017.92
731083.80,301461.11,1017.95
731081.43,301460.75,1017.72
731079.12,301460.38,1017.75
731076.78,301460.06,1017.56
731074.54,301459.69,1017.49
731072.27,301459.36,1017.42
731069.96,301459.00,1017.42
731067.69,301458.67,1017.46
731163.91,301478.55,1018.84
731161.67,301478.22,1018.97
731159.46,301477.86,1018.84
731157.12,301477.53,1018.74
731154.88,301477.20,1018.77
731152.54,301476.84,1018.67
731150.33,301476.51,1018.64
731148.06,301476.14,1018.54
731145.68,301475.78,1018.61
731143.51,301475.45,1018.77
731141.24,301475.12,1018.54
731138.93,301474.76,1018.47
731136.65,301474.43,1018.34
731134.31,301474.07,1018.15
731132.07,301473.74,1018.28
731129.77,301473.37,1018.28
731127.46,301473.04,1018.08
731125.18,301472.68,1017.98
731122.88,301472.32,1017.98
731120.60,301471.99,1017.88
731118.33,301471.66,1017.79
731116.05,301471.30,1017.85
731113.75,301470.93,1017.92
731111.54,301470.60,1018.41
731109.33,301470.27,1018.47
731107.02,301469.94,1018.31
731104.68,301469.58,1018.02
731102.44,301469.25,1018.15
731100.17,301468.89,1018.28
731097.83,301468.52,1018.02
731095.49,301468.20,1017.95
731093.21,301467.83,1018.15
731090.94,301467.50,1018.02
731088.63,301467.14,1017.85
731086.46,301466.81,1017.85
731084.12,301466.48,1017.75
731081.81,301466.12,1017.72
731079.54,301465.79,1017.56
731077.16,301465.43,1017.56
731074.89,301465.06,1017.46
731072.61,301464.73,1017.39
731070.31,301464.37,1017.33
731068.03,301464.04,1017.26
731163.83,301483.87,1018.74
731161.59,301483.54,1018.77
731159.25,301483.18,1018.64
731157.04,301482.85,1018.74
731154.77,301482.52,1018.70
731152.46,301482.16,1018.61
731150.19,301481.83,1018.61
731147.88,301481.46,1018.64
731145.60,301481.13,1018.64
731143.40,301480.80,1018.90
731141.06,301480.44,1018.80
731138.82,301480.11,1018.47
731136.51,301479.75,1018.41
731134.27,301479.42,1018.64
731132.06,301479.09,1018.51
731129.65,301478.73,1018.08
731127.41,301478.36,1018.05
731125.07,301478.03,1017.95
731122.80,301477.67,1017.88
731120.49,301477.34,1017.75
731118.18,301476.98,1017.75
731115.94,301476.65,1017.88
731113.63,301476.29,1017.92
731111.46,301475.95,1018.31
731109.25,301475.62,1018.31
731106.81,301475.26,1017.85
731104.57,301474.93,1017.92
731102.30,301474.57,1017.85
731100.02,301474.24,1017.92
731097.75,301473.91,1017.79
731095.44,301473.55,1017.82
731093.13,301473.19,1017.85
731090.83,301472.86,1017.82
731088.55,301472.49,1018.08
731086.28,301472.16,1018.02
731083.97,301471.80,1017.88
731081.63,301471.47,1017.49
731079.32,301471.11,1017.46
731077.05,301470.78,1017.49
731074.81,301470.42,1017.33
731072.50,301470.09,1017.29
731070.23,301469.72,1017.26
731067.95,301469.39,1017.23
731069.79,301471.51,1017.26
731072.03,301471.84,1017.20
731074.37,301472.20,1017.26
731076.67,301472.56,1017.36
731078.95,301472.89,1017.42
731081.26,301473.26,1017.36
731083.60,301473.62,1017.98
731085.93,301473.94,1018.11
731088.24,301474.31,1018.15
731090.48,301474.64,1017.88
731092.79,301475.00,1017.82
731095.03,301475.33,1017.79
731097.40,301475.69,1017.65
731099.75,301476.05,1017.79
731101.95,301476.38,1017.85
731104.23,301476.75,1017.88
731106.57,301477.11,1017.92
731108.97,301477.47,1018.25
731113.49,301478.16,1018.34
731115.73,301478.49,1017.79
731118.04,301478.85,1017.72
731120.31,301479.18,1017.75
731122.52,301479.52,1017.72
731124.79,301479.88,1017.85
731127.14,301480.24,1017.98
731129.41,301480.57,1018.08
731131.75,301480.93,1018.44
731136.43,301481.65,1018.34
731138.74,301481.98,1018.61
731140.91,301482.32,1018.41
731143.28,301482.68,1019.07
731145.63,301483.04,1018.90
731147.90,301483.37,1018.57
731150.21,301483.73,1018.54
731152.48,301484.09,1018.67
731154.79,301484.42,1018.70
731157.00,301484.79,1018.70
731159.27,301485.12,1018.67
731161.64,301485.48,1018.67
731163.85,301485.81,1018.67
731068.90,301476.10,1017.10
731071.20,301476.46,1017.10
731073.54,301476.82,1017.16
731075.95,301477.18,1017.42
731078.22,301477.51,1017.29
731080.50,301477.87,1017.49
731082.81,301478.23,1017.52
731085.05,301478.56,1017.69
731089.63,301479.26,1017.69
731091.90,301479.62,1017.46
731094.31,301479.98,1017.59
731096.58,301480.31,1017.62
731098.86,301480.67,1017.49
731101.20,301481.03,1017.82
731103.44,301481.36,1017.92
731105.81,301481.72,1018.57
731108.09,301482.05,1018.47
731110.46,301482.41,1018.57
731112.70,301482.78,1018.28
731114.91,301483.11,1017.88
731117.15,301483.44,1017.79
731119.42,301483.77,1017.72
731121.80,301484.13,1017.69
731124.07,301484.49,1017.75
731126.31,301484.83,1017.92
731128.62,301485.19,1017.98
731130.96,301485.55,1017.95
731133.23,301485.88,1018.34
731135.54,301486.24,1018.31
731137.88,301486.60,1018.67
731140.29,301486.96,1019.29
731144.84,301487.65,1019.16
731147.04,301487.99,1018.51
731149.28,301488.32,1018.54
731151.59,301488.68,1018.64
731153.90,301489.01,1018.80
731156.17,301489.37,1018.64
731158.48,301489.73,1018.64
731160.72,301490.06,1018.54
731162.96,301490.40,1018.64
731069.21,301481.47,1017.06
731071.52,301481.83,1017.06
731073.79,301482.16,1017.13
731076.13,301482.52,1017.16
731078.51,301482.88,1017.26
731080.81,301483.24,1017.39
731083.15,301483.61,1017.49
731085.46,301483.93,1017.59
731087.73,301484.30,1017.29
731089.94,301484.63,1017.06
731092.25,301484.99,1017.23
731094.66,301485.35,1017.65
731096.90,301485.68,1017.69
731099.17,301486.05,1017.39
731101.51,301486.37,1017.72
731103.85,301486.73,1018.25
731106.19,301487.10,1018.70
731108.50,301487.46,1018.80
731110.81,301487.79,1018.38
731113.11,301488.15,1018.05
731115.29,301488.48,1017.79
731117.53,301488.81,1017.72
731119.80,301489.18,1017.88
731122.11,301489.50,1017.72
731124.39,301489.87,1017.69
731126.66,301490.20,1017.79
731128.97,301490.56,1017.85
731131.31,301490.92,1017.82
731133.68,301491.28,1018.02
731136.05,301491.61,1018.41
731138.33,301491.97,1018.90
731140.70,301492.33,1019.26
731142.94,301492.66,1018.93
731145.22,301493.03,1018.57
731147.42,301493.36,1018.44
731149.73,301493.69,1018.70
731152.07,301494.05,1018.57
731154.31,301494.38,1018.47
731156.62,301494.74,1018.51
731158.93,301495.10,1018.57
731161.13,301495.43,1018.64
731163.48,301495.80,1018.77
731068.28,301486.91,1016.83
731070.65,301487.27,1017.03
731073.03,301487.63,1017.26
731075.27,301487.96,1017.29
731077.58,301488.32,1017.06
731079.85,301488.65,1017.46
731082.09,301489.02,1017.33
731084.50,301489.38,1017.29
731086.80,301489.71,1017.62
731089.05,301490.07,1017.29
731091.42,301490.43,1017.75
731093.72,301490.76,1018.15
731096.03,301491.12,1018.08
731098.21,301491.45,1017.46
731100.52,301491.82,1017.52
731102.76,301492.15,1017.72
731105.03,301492.48,1017.95
731107.50,301492.87,1018.34
731109.74,301493.20,1018.25
731112.05,301493.56,1018.25
731114.36,301493.89,1018.38
731116.57,301494.22,1018.02
731118.87,301494.58,1017.75
731121.11,301494.92,1017.75
731123.42,301495.28,1017.69
731125.73,301495.61,1017.72
731128.00,301495.97,1017.88
731130.31,301496.30,1017.82
731132.58,301496.66,1017.92
731134.96,301497.02,1018.11
731137.26,301497.35,1018.25
731139.57,301497.71,1018.57
731141.84,301498.04,1018.44
731144.12,301498.41,1018.51
731146.43,301498.73,1018.61
731148.70,301499.10,1018.47
731150.94,301499.43,1018.41
731153.28,301499.79,1018.54
731067.63,301491.75,1017.00
731069.94,301492.12,1016.97
731072.18,301492.45,1016.87
731074.48,301492.81,1016.90
731076.76,301493.14,1017.03
731079.10,301493.50,1017.06
731081.41,301493.86,1017.13
731083.68,301494.19,1017.20
731086.02,301494.55,1017.29
731088.29,301494.88,1017.56
731090.67,301495.24,1017.92
731093.01,301495.60,1018.05
731095.28,301495.93,1017.82
731097.59,301496.30,1017.36
731099.90,301496.66,1017.72
731102.17,301496.99,1017.92
731104.38,301497.32,1017.72
731106.65,301497.68,1017.75
731109.03,301498.04,1017.88
731111.36,301498.37,1018.25
731113.71,301498.73,1018.44
731116.01,301499.09,1018.11
731118.22,301499.43,1017.82
731120.46,301499.76,1017.82
731068.83,301497.13,1016.74
731071.14,301497.50,1016.77
731073.41,301497.83,1016.87
731075.78,301498.19,1017.36
731078.06,301498.55,1017.26
731080.33,301498.88,1017.00
731082.61,301499.24,1017.03
731084.88,301499.57,1017.13
731087.22,301499.93,1017.23
731164.66,301488.97,1018.61
731162.35,301488.61,1018.64
731160.05,301488.28,1018.64
731157.87,301487.94,1018.67
731155.57,301487.58,1018.74
731153.29,301487.25,1018.87
731150.98,301486.89,1018.57
731148.68,301486.53,1018.51
731146.44,301486.20,1018.64
731144.19,301485.87,1019.29
731141.99,301485.53,1019.39
731139.71,301485.20,1018.93
731137.37,301484.84,1018.54
731135.03,301484.48,1018.44
731132.63,301484.12,1018.28
731130.39,301483.79,1018.11
731128.14,301483.43,1018.18
731125.80,301483.10,1017.88
731123.56,301482.74,1017.65
731121.26,301482.41,1017.69
731118.98,301482.04,1017.69
731116.74,301481.71,1017.82
731114.43,301481.38,1017.98
731112.26,301481.05,1018.47
731109.92,301480.69,1018.47
731107.68,301480.36,1018.34
731105.47,301480.03,1018.31
731103.10,301479.67,1017.79
731100.85,301479.30,1017.88
731098.48,301478.98,1017.52
731096.17,301478.61,1017.52
731093.93,301478.28,1017.82
731091.59,301477.92,1017.62
731089.35,301477.59,1017.79
731084.74,301476.90,1017.79
731082.43,301476.54,1017.49
731080.12,301476.21,1017.49
731077.82,301475.85,1017.33
731075.54,301475.52,1017.20
731073.30,301475.15,1017.20
731071.03,301474.82,1017.06
731068.65,301474.46,1017.03
731164.70,301493.96,1018.74
731162.40,301493.59,1018.67
731160.12,301493.26,1018.64
731157.85,301492.93,1018.54
731155.54,301492.57,1018.51
731153.33,301492.24,1018.54
731151.09,301491.91,1018.74
731148.78,301491.55,1018.51
731146.54,301491.22,1018.47
731144.30,301490.89,1018.93
731142.13,301490.55,1019.43
731139.79,301490.19,1019.39
731137.51,301489.86,1018.90
731135.14,301489.50,1018.25
731132.73,301489.14,1018.02
731130.46,301488.78,1017.85
731128.22,301488.45,1017.95
731125.98,301488.12,1017.82
731123.70,301487.79,1017.75
731121.40,301487.42,1017.72
731119.12,301487.09,1017.79
731116.81,301486.73,1017.75
731114.54,301486.40,1017.85
731112.33,301486.07,1018.21
731110.03,301485.71,1018.28
731107.82,301485.38,1018.74
731105.54,301485.01,1018.67
731103.17,301484.69,1018.11
731100.83,301484.32,1017.69
731098.46,301483.96,1017.42
731096.18,301483.63,1017.52
731093.81,301483.27,1017.33
731091.54,301482.91,1017.13
731089.33,301482.58,1017.23
731087.12,301482.25,1017.52
731084.85,301481.92,1017.49
731082.54,301481.56,1017.46
731080.23,301481.23,1017.46
731077.92,301480.86,1017.20
731075.62,301480.53,1017.23
731073.34,301480.17,1017.10
731071.00,301479.84,1017.06
731068.79,301479.48,1017.06
731163.68,301499.70,1018.93
731161.38,301499.37,1018.67
731159.07,301499.00,1018.61
731156.76,301498.68,1018.64
731154.49,301498.31,1018.61
731152.18,301497.98,1018.38
731149.94,301497.62,1018.54
731147.70,301497.29,1018.57
731145.36,301496.93,1018.44
731142.99,301496.60,1018.44
731140.74,301496.24,1018.54
731138.50,301495.90,1018.44
731136.29,301495.57,1018.21
731134.02,301495.24,1018.02
731131.71,301494.88,1017.85
731129.44,301494.55,1017.79
731127.13,301494.19,1017.75
731124.86,301493.86,1017.65
731122.55,301493.50,1017.72
731120.24,301493.17,1017.72
731118.00,301492.80,1017.75
731115.70,301492.47,1017.82
731113.45,301492.14,1018.11
731111.18,301491.78,1018.34
731108.94,301491.45,1018.51
731106.70,301491.12,1018.54
731104.36,301490.76,1017.98
731102.02,301490.40,1017.62
731099.61,301490.04,1017.46
731097.34,301489.71,1017.46
731095.20,301489.37,1018.02
731092.89,301489.04,1017.98
731090.58,301488.68,1017.42
731088.21,301488.35,1017.23
731086.00,301487.99,1017.62
731083.73,301487.66,1017.49
731081.42,301487.33,1017.33
731079.18,301486.97,1017.36
731076.74,301486.61,1017.13
731074.50,301486.28,1017.33
731072.29,301485.94,1017.23
731069.92,301485.58,1017.03
731067.54,301485.22,1016.77
731134.38,301499.96,1018.21
731132.11,301499.63,1018.02
731129.77,301499.27,1017.88
731127.49,301498.94,1018.05
731125.29,301498.61,1017.82
731123.01,301498.28,1017.82
731120.77,301497.91,1017.82
731118.46,301497.58,1017.82
731116.19,301497.25,1018.02
731113.98,301496.92,1018.51
731111.64,301496.56,1018.25
731109.33,301496.20,1018.02
731107.00,301495.87,1017.79
731104.69,301495.51,1017.79
731102.41,301495.18,1017.72
731100.07,301494.82,1017.52
731097.83,301494.48,1017.52
731095.62,301494.15,1017.92
731093.38,301493.82,1018.18
731091.11,301493.46,1018.08
731088.74,301493.13,1017.69
731086.36,301492.77,1017.29
731083.99,301492.41,1017.36
731081.75,301492.08,1017.20
731079.54,301491.71,1017.06
731077.23,301491.39,1017.06
731074.93,301491.02,1016.97
731072.62,301490.69,1016.93
731070.31,301490.33,1016.97
731068.07,301490.00,1017.00
731097.88,301499.70,1017.59
731095.51,301499.34,1017.33
731093.23,301499.01,1017.42
731090.93,301498.65,1017.49
731088.62,301498.32,1017.42
731086.31,301497.96,1017.20
731084.01,301497.63,1017.10
731081.73,301497.27,1017.03
731079.42,301496.94,1017.10
731077.22,301496.60,1017.42
731074.91,301496.24,1017.10
731072.57,301495.91,1016.90
731070.29,301495.55,1016.83
731067.99,301495.22,1016.83
731164.62,301454.71,1019.10
731166.86,301455.07,1019.07
731169.17,301455.43,1019.13
731171.44,301455.76,1019.07
731173.75,301456.13,1019.00
731176.09,301456.49,1019.33
731178.30,301456.82,1019.43
731180.64,301457.18,1019.49
731165.62,301459.83,1018.93
731167.89,301460.19,1019.20
731170.17,301460.56,1019.03
731172.47,301460.89,1019.10
731174.72,301461.25,1019.03
731177.02,301461.58,1019.16
731179.30,301461.94,1019.29
731166.75,301464.99,1018.90
731169.02,301465.32,1019.03
731171.33,301465.68,1019.00
731173.60,301466.04,1018.97
731175.88,301466.37,1019.07
731178.18,301466.73,1019.16
731180.46,301467.06,1019.29
731166.28,301470.55,1019.03
731168.59,301470.91,1018.90
731170.83,301471.24,1019.03
731173.17,301471.60,1019.07
731175.44,301471.93,1019.07
731177.68,301472.29,1018.93
731180.02,301472.65,1019.13
731165.39,301475.13,1018.74
731167.66,301475.46,1018.87
731170.00,301475.82,1019.10
731172.28,301476.19,1019.20
731174.52,301476.52,1019.07
731176.70,301476.85,1018.87
731179.07,301477.21,1019.23
731166.90,301480.87,1018.80
731169.10,301481.20,1018.87
731171.35,301481.56,1018.90
731173.62,301481.89,1019.00
731175.99,301482.25,1019.23
731178.37,301482.61,1019.29
731180.61,301482.98,1019.10
731179.56,301454.85,1019.39
731177.38,301454.51,1019.36
731181.06,301460.48,1019.39
731178.79,301460.12,1019.33
731176.51,301459.79,1019.36
731174.17,301459.43,1018.97
731171.93,301459.10,1019.13
731169.62,301458.73,1019.03
731167.42,301458.40,1019.16
731165.21,301458.07,1019.10
731181.07,301465.40,1019.46
731178.86,301465.07,1019.29
731176.59,301464.74,1019.10
731174.28,301464.38,1018.97
731172.04,301464.05,1019.07
731169.70,301463.69,1019.00
731167.46,301463.32,1018.97
731165.15,301463.00,1019.10
731179.50,301470.50,1018.93
731177.23,301470.14,1019.03
731174.96,301469.81,1019.07
731172.65,301469.45,1019.00
731170.34,301469.12,1018.97
731168.10,301468.75,1018.97
731165.79,301468.43,1019.00
731179.48,301475.62,1019.16
731177.18,301475.26,1018.87
731175.00,301474.96,1019.10
731172.76,301474.60,1019.20
731170.52,301474.27,1019.16
731168.15,301473.91,1018.87
731165.87,301473.58,1018.77
731179.90,301480.96,1019.29
731177.65,301480.63,1019.26
731175.31,301480.27,1019.10
731173.01,301479.94,1018.93
731170.83,301479.61,1019.10
731168.56,301479.24,1018.97
731166.28,301478.91,1018.84
731179.78,301486.31,1019.00
731177.54,301485.95,1019.23
731175.30,301485.62,1019.46
731172.96,301485.26,1018.93
731170.69,301484.93,1018.87
731168.45,301484.60,1018.70
731166.14,301484.23,1018.67
731166.09,301486.14,1018.80
731168.43,301486.50,1018.74
731170.77,301486.86,1018.93
731173.01,301487.19,1018.87
731175.32,301487.55,1019.29
731177.66,301487.92,1019.03
731179.87,301488.25,1018.90
731165.24,301490.76,1018.67
731167.61,301491.12,1018.84
731169.92,301491.45,1018.97
731172.16,301491.81,1018.93
731174.47,301492.14,1018.90
731176.74,301492.50,1019.10
731179.08,301492.86,1019.20
731165.78,301496.13,1018.84
731168.09,301496.49,1018.87
731170.40,301496.85,1018.90
731174.98,301497.54,1019.16
731177.22,301497.87,1019.13
731179.53,301498.23,1019.16
731180.61,301491.38,1019.16
731178.31,301491.02,1019.23
731176.00,301490.69,1019.00
731173.79,301490.35,1018.80
731171.55,301489.99,1019.00
731169.31,301489.66,1018.93
731166.97,301489.30,1018.80
731180.75,301496.39,1019.29
731178.45,301496.03,1019.13
731176.17,301495.67,1019.10
731173.87,301495.34,1019.16
731171.56,301494.98,1019.03
731169.32,301494.65,1019.03
731166.98,301494.29,1018.93
731048.54,301441.88,1017.36
731050.88,301442.24,1017.46
731053.16,301442.60,1017.52
731055.50,301442.96,1017.62
731057.74,301443.29,1017.52
731060.01,301443.66,1017.56
731062.35,301444.02,1017.65
731015.00,301441.73,1016.60
731017.30,301442.10,1016.54
731019.68,301442.46,1016.80
731022.02,301442.82,1016.60
731024.36,301443.18,1016.74
731026.63,301443.51,1016.77
731028.94,301443.87,1016.77
731031.21,301444.23,1016.83
731033.62,301444.59,1017.16
731035.89,301444.96,1017.13
731038.17,301445.29,1017.20
731040.54,301445.65,1017.06
731042.88,301446.01,1017.13
731045.19,301446.37,1017.03
731047.46,301446.70,1017.23
731049.67,301447.06,1017.23
731052.01,301447.39,1017.36
731054.29,301447.76,1017.36
731056.59,301448.12,1017.42
731058.97,301448.48,1017.59
731061.24,301448.84,1017.65
731063.51,301449.17,1017.69
730977.65,301441.70,1016.05
730979.99,301442.06,1016.05
730982.23,301442.39,1016.11
730984.54,301442.75,1016.28
730986.81,301443.08,1016.21
730989.22,301443.47,1016.28
730991.56,301443.84,1016.47
730993.80,301444.17,1016.38
730996.11,301444.53,1016.11
730998.38,301444.86,1016.11
731000.75,301445.22,1016.54
731003.09,301445.58,1016.70
731005.40,301445.94,1016.93
731007.71,301446.30,1016.87
731009.95,301446.63,1016.54
731012.32,301446.99,1016.54
731014.60,301447.36,1016.31
731016.84,301447.69,1016.67
731019.21,301448.05,1016.47
731021.55,301448.41,1016.60
731023.86,301448.77,1016.60
731026.20,301449.13,1016.70
731028.44,301449.46,1016.70
731030.81,301449.82,1016.74
731033.05,301450.16,1016.67
731035.39,301450.52,1016.90
731037.70,301450.88,1016.90
731039.98,301451.24,1017.00
731042.32,301451.57,1017.13
731044.59,301451.93,1017.10
731046.90,301452.29,1017.10
731049.24,301452.66,1017.33
731051.48,301452.99,1017.23
731053.79,301453.35,1017.20
731056.09,301453.68,1017.29
731058.40,301454.04,1017.39
731060.71,301454.40,1017.42
730946.63,301441.75,1015.78
730948.88,301442.08,1015.75
730951.28,301442.44,1015.98
730953.56,301442.80,1016.01
730955.86,301443.16,1016.01
730958.14,301443.49,1015.82
730960.45,301443.85,1015.85
730962.79,301444.21,1015.95
730965.09,301444.54,1016.08
730967.43,301444.91,1016.01
730969.71,301445.27,1016.05
730972.08,301445.63,1016.54
730974.32,301445.96,1016.11
730976.69,301446.32,1016.18
730979.07,301446.68,1016.08
730981.34,301447.04,1016.05
730983.65,301447.40,1016.18
730985.96,301447.73,1016.05
730988.23,301448.10,1016.08
730990.57,301448.46,1016.15
730992.88,301448.79,1016.15
730995.18,301449.15,1016.34
730997.56,301449.51,1016.80
730999.90,301449.87,1017.00
731002.17,301450.20,1016.70
731004.45,301450.56,1016.64
731006.72,301450.89,1016.51
731009.06,301451.25,1016.51
731011.30,301451.62,1016.44
731013.64,301451.98,1016.54
731015.98,301452.31,1016.60
731018.22,301452.67,1016.44
731020.63,301453.03,1016.51
731022.90,301453.39,1016.54
731025.15,301453.72,1016.60
731027.52,301454.08,1016.67
730910.90,301441.86,1015.23
730913.24,301442.22,1015.10
730915.55,301442.58,1015.29
730917.89,301442.91,1015.19
730920.16,301443.28,1015.29
730922.53,301443.64,1015.46
730924.94,301444.00,1015.72
730927.18,301444.33,1015.55
730929.52,301444.69,1015.65
730931.83,301445.05,1015.65
730934.14,301445.41,1015.55
730936.44,301445.74,1015.52
730938.78,301446.10,1015.46
730941.19,301446.49,1015.55
730943.50,301446.82,1015.59
730945.84,301447.18,1015.75
730948.18,301447.54,1015.85
730950.35,301447.88,1015.78
730952.72,301448.24,1015.78
730955.10,301448.60,1016.18
730957.40,301448.96,1015.92
730959.71,301449.29,1015.85
730962.02,301449.65,1016.01
730964.33,301450.01,1016.01
730966.60,301450.34,1015.95
730968.94,301450.70,1016.08
730971.25,301451.07,1016.15
730973.52,301451.40,1016.05
730975.86,301451.76,1016.05
730978.14,301452.12,1016.08
730980.51,301452.48,1016.01
730982.88,301452.84,1016.01
730985.19,301453.17,1016.05
730987.50,301453.53,1015.92
730989.74,301453.86,1015.92
730992.11,301454.22,1016.08
731062.41,301442.41,1017.62
731060.10,301442.05,1017.59
731057.79,301441.68,1017.52
731062.35,301447.33,1017.69
731060.04,301447.00,1017.59
731057.77,301446.64,1017.59
731055.49,301446.31,1017.75
731053.15,301445.95,1017.42
731050.88,301445.59,1017.33
731048.57,301445.26,1017.26
731046.33,301444.89,1017.26
731044.02,301444.56,1017.10
731041.75,301444.20,1017.13
731039.47,301443.87,1017.39
731037.17,301443.51,1017.16
731034.89,301443.15,1017.20
731032.55,301442.82,1017.10
731030.24,301442.46,1016.83
731027.90,301442.10,1016.80
731025.60,301441.77,1016.80
731063.06,301452.83,1017.39
731060.82,301452.50,1017.56
731058.48,301452.13,1017.42
731056.17,301451.77,1017.39
731053.90,301451.44,1017.26
731051.59,301451.08,1017.29
731049.32,301450.75,1017.29
731046.98,301450.39,1017.13
731044.67,301450.03,1017.06
731042.39,301449.70,1017.03
731040.09,301449.33,1017.00
731037.78,301448.97,1016.83
731035.54,301448.64,1016.93
731033.30,301448.31,1016.83
731030.99,301447.95,1016.67
731028.68,301447.62,1016.74
731026.41,301447.26,1016.77
731024.07,301446.90,1016.64
731021.76,301446.57,1016.60
731019.45,301446.20,1016.41
731017.15,301445.84,1016.57
731014.87,301445.51,1016.47
731012.57,301445.15,1016.54
731010.29,301444.82,1016.67
731008.12,301444.49,1016.90
731005.81,301444.13,1016.83
731003.50,301443.76,1016.51
731001.06,301443.40,1016.21
730998.76,301443.08,1016.11
730996.55,301442.71,1016.15
730994.24,301442.38,1016.24
730992.00,301442.02,1016.44
730989.66,301441.69,1016.34
731037.92,301454.15,1016.97
731035.58,301453.79,1016.90
731033.24,301453.43,1016.70
731030.94,301453.07,1016.74
731028.66,301452.74,1016.74
731026.35,301452.38,1016.60
731024.05,301452.05,1016.64
731021.81,301451.68,1016.54
731019.53,301451.35,1016.51
731017.23,301450.99,1016.44
731014.98,301450.66,1016.54
731012.68,301450.30,1016.57
731010.30,301449.94,1016.44
731007.96,301449.61,1016.44
731005.79,301449.28,1016.70
731003.51,301448.92,1016.77
731001.21,301448.55,1016.77
730996.56,301447.86,1016.67
730994.25,301447.50,1016.28
730992.01,301447.17,1016.15
730989.74,301446.84,1016.24
730987.36,301446.48,1016.11
730985.06,301446.12,1016.15
730982.82,301445.79,1016.15
730980.48,301445.43,1016.01
730978.20,301445.06,1016.24
730975.96,301444.73,1016.44
730973.55,301444.37,1016.08
730971.28,301444.04,1016.21
730968.97,301443.68,1016.08
730966.63,301443.32,1016.05
730964.39,301442.99,1016.11
730962.02,301442.63,1015.92
730959.71,301442.27,1015.82
730957.40,301441.94,1015.85
731003.83,301454.32,1016.34
731001.52,301453.96,1016.41
730999.28,301453.63,1016.54
730996.94,301453.27,1016.60
730994.67,301452.94,1016.47
730992.29,301452.58,1016.11
730989.95,301452.22,1015.95
730987.65,301451.85,1015.85
730985.34,301451.53,1015.98
730983.16,301451.19,1016.11
730980.82,301450.83,1016.05
730978.45,301450.47,1016.01
730976.18,301450.11,1016.08
730973.84,301449.78,1016.08
730971.60,301449.42,1016.28
730969.29,301449.09,1016.15
730966.92,301448.73,1015.98
730964.71,301448.39,1016.01
730962.43,301448.03,1016.01
730960.13,301447.70,1015.92
730957.82,301447.34,1015.95
730955.51,301446.98,1016.01
730953.20,301446.65,1015.82
730950.86,301446.29,1015.82
730948.69,301445.96,1015.92
730946.32,301445.60,1015.78
730943.98,301445.23,1015.62
730941.77,301444.90,1015.65
730939.33,301444.54,1015.55
730937.02,301444.18,1015.59
730934.75,301443.85,1015.62
730932.44,301443.49,1015.72
730930.20,301443.16,1015.69
730927.83,301442.80,1015.42
730925.59,301442.47,1015.65
730923.21,301442.11,1015.52
730920.87,301441.75,1015.39
730875.22,301441.88,1014.83
730877.60,301442.24,1014.70
730879.97,301442.60,1015.06
730882.31,301442.96,1015.26
730884.62,301443.32,1015.03
730886.96,301443.68,1015.23
730889.23,301444.01,1015.10
730891.61,301444.37,1015.33
730893.85,301444.73,1015.10
730896.29,301445.09,1015.19
730898.59,301445.46,1015.39
730900.90,301445.78,1015.26
730903.27,301446.14,1015.23
730905.61,301446.51,1015.62
730907.95,301446.87,1015.49
730910.13,301447.20,1015.03
730912.53,301447.56,1015.13
730914.84,301447.92,1015.19
730917.12,301448.25,1015.13
730919.49,301448.61,1015.36
730921.76,301448.97,1015.26
730924.14,301449.33,1015.42
730926.44,301449.66,1015.33
730928.82,301450.02,1015.42
730931.19,301450.38,1015.42
730933.50,301450.75,1015.72
730935.77,301451.11,1015.42
730938.11,301451.44,1015.29
730940.32,301451.80,1015.29
730942.63,301452.13,1015.42
730945.00,301452.49,1015.65
730947.41,301452.88,1015.65
730949.71,301453.21,1015.65
730951.99,301453.58,1015.72
730954.36,301453.94,1015.85
730956.63,301454.27,1015.75
730844.18,301441.96,1014.64
730846.55,301442.32,1014.96
730848.86,301442.65,1014.90
730851.13,301443.01,1014.50
730853.44,301443.37,1014.64
730855.78,301443.70,1014.70
730858.12,301444.06,1014.73
730860.40,301444.42,1014.34
730862.87,301444.78,1014.83
730865.08,301445.11,1014.80
730869.66,301445.84,1014.50
730872.03,301446.20,1014.67
730874.47,301446.56,1014.73
730876.74,301446.89,1014.83
730879.12,301447.28,1014.93
730881.46,301447.61,1014.93
730883.66,301447.94,1014.57
730886.07,301448.33,1014.90
730888.44,301448.69,1015.36
730890.69,301449.02,1014.83
730897.77,301450.11,1015.26
730900.05,301450.44,1015.16
730902.42,301450.80,1015.10
730904.79,301451.16,1015.39
730907.10,301451.52,1015.49
730909.41,301451.88,1015.29
730911.71,301452.21,1015.36
730914.02,301452.57,1015.33
730916.26,301452.90,1014.93
730918.60,301453.26,1015.16
730920.98,301453.62,1015.10
730923.25,301453.99,1015.06
730925.56,301454.32,1015.16
730818.03,301443.35,1014.47
730820.37,301443.71,1014.34
730822.61,301444.04,1014.11
730825.02,301444.40,1014.34
730827.45,301444.76,1014.47
730829.76,301445.12,1014.44
730832.14,301445.48,1014.54
730834.41,301445.84,1014.34
730836.75,301446.17,1014.50
730839.16,301446.56,1014.60
730841.50,301446.89,1014.50
730843.87,301447.25,1014.64
730846.28,301447.64,1014.83
730848.58,301447.97,1014.41
730850.89,301448.33,1014.64
730853.20,301448.70,1014.67
730855.54,301449.02,1014.34
730857.88,301449.39,1014.28
730860.22,301449.75,1014.70
730862.62,301450.11,1014.54
730867.27,301450.83,1014.34
730869.58,301451.16,1014.24
730871.95,301451.52,1014.70
730874.32,301451.88,1014.83
730876.60,301452.24,1014.87
730878.90,301452.57,1014.67
730881.28,301452.96,1014.73
730885.96,301453.65,1014.50
730888.33,301454.01,1015.10
730890.64,301454.38,1014.93
730817.59,301448.94,1014.01
730820.07,301449.30,1014.47
730822.44,301449.66,1014.24
730824.78,301450.02,1014.34
730827.05,301450.35,1014.28
730829.43,301450.71,1014.37
730831.70,301451.07,1014.24
730834.01,301451.43,1014.11
730836.41,301451.79,1014.37
730838.62,301452.12,1014.05
730841.06,301452.48,1014.54
730843.40,301452.84,1014.44
730845.81,301453.20,1014.44
730852.76,301454.25,1014.50
730819.35,301454.17,1014.34
730966.94,301454.11,1015.92
730964.66,301453.78,1015.95
730962.35,301453.42,1015.98
730960.01,301453.06,1015.85
730957.67,301452.73,1015.82
730955.47,301452.36,1015.82
730953.13,301452.03,1015.85
730950.82,301451.67,1015.78
730948.51,301451.34,1015.72
730946.17,301450.98,1015.62
730943.86,301450.62,1015.55
730941.52,301450.26,1015.42
730939.18,301449.93,1015.33
730936.91,301449.57,1015.36
730934.60,301449.21,1015.49
730932.40,301448.91,1015.55
730930.02,301448.55,1015.49
730927.65,301448.19,1015.42
730925.44,301447.85,1015.49
730923.17,301447.49,1015.59
730920.83,301447.13,1015.36
730918.49,301446.80,1015.33
730916.18,301446.44,1015.46
730913.84,301446.08,1015.13
730911.47,301445.72,1014.96
730909.29,301445.39,1015.39
730906.98,301445.06,1015.55
730904.64,301444.70,1015.39
730902.30,301444.33,1015.23
730899.96,301444.01,1015.36
730897.72,301443.64,1015.16
730895.45,301443.31,1015.26
730893.11,301442.95,1015.00
730890.90,301442.62,1015.52
730888.49,301442.26,1015.19
730886.19,301441.90,1015.10
730935.44,301454.33,1015.52
730933.23,301454.00,1015.59
730930.85,301453.64,1015.39
730928.51,301453.28,1015.46
730926.08,301452.92,1015.19
730923.77,301452.56,1015.06
730921.53,301452.23,1015.10
730919.19,301451.87,1015.16
730916.91,301451.54,1015.00
730914.61,301451.18,1015.26
730912.33,301450.85,1015.39
730909.99,301450.49,1015.13
730907.68,301450.16,1015.33
730903.07,301449.43,1015.39
730900.70,301449.07,1015.06
730898.49,301448.74,1015.19
730896.21,301448.41,1015.19
730891.57,301447.72,1015.03
730889.29,301447.36,1015.26
730886.99,301447.03,1015.16
730884.55,301446.64,1014.67
730882.27,301446.31,1014.80
730879.97,301445.94,1015.00
730877.63,301445.62,1014.87
730875.38,301445.25,1014.77
730873.08,301444.92,1014.70
730870.74,301444.56,1014.41
730866.06,301443.87,1014.77
730863.78,301443.51,1014.83
730861.44,301443.15,1014.57
730859.17,301442.82,1014.50
730856.86,301442.46,1014.90
730854.49,301442.10,1014.80
730852.08,301441.74,1014.54
730900.97,301454.18,1015.36
730894.02,301453.13,1015.19
730891.71,301452.77,1015.10
730889.40,301452.44,1014.93
730887.10,301452.08,1014.96
730884.72,301451.72,1014.70
730882.42,301451.39,1014.70
730880.08,301451.03,1014.77
730877.77,301450.67,1014.67
730875.49,301450.34,1014.93
730873.12,301449.98,1014.73
730870.85,301449.65,1014.64
730868.44,301449.25,1014.44
730866.17,301448.92,1014.73
730863.83,301448.56,1014.64
730861.52,301448.23,1014.73
730859.28,301447.87,1014.54
730856.97,301447.54,1014.50
730854.73,301447.21,1014.70
730852.32,301446.85,1014.57
730850.02,301446.49,1014.70
730847.71,301446.13,1014.64
730845.37,301445.80,1014.73
730843.03,301445.44,1014.50
730840.72,301445.07,1014.54
730838.38,301444.75,1014.54
730833.77,301444.06,1014.31
730831.56,301443.69,1014.50
730829.22,301443.36,1014.47
730826.85,301443.00,1014.60
730824.51,301442.64,1014.31
730822.17,301442.28,1014.21
730819.89,301441.95,1014.44
730862.68,301454.37,1014.50
730860.40,301454.01,1014.54
730858.13,301453.68,1014.54
730855.75,301453.32,1014.34
730853.55,301452.99,1014.67
730851.17,301452.63,1014.64
730846.56,301451.93,1014.77
730844.15,301451.58,1014.37
730841.95,301451.24,1014.73
730839.54,301450.88,1014.54
730837.20,301450.52,1014.28
730834.86,301450.16,1014.37
730832.55,301449.83,1014.31
730830.25,301449.47,1014.31
730827.97,301449.14,1014.34
730825.73,301448.81,1014.37
730823.36,301448.45,1014.28
730821.05,301448.09,1014.34
730818.68,301447.73,1014.01
730830.68,301454.32,1014.18
730828.37,301453.95,1014.28
730826.06,301453.59,1014.28
730823.72,301453.26,1014.28
730821.41,301452.90,1014.28
730819.14,301452.57,1014.41
731036.71,301136.57,1020.02
731039.01,301136.96,1020.21
731041.22,301137.33,1020.25
731043.50,301137.69,1019.95
731045.84,301138.05,1019.85
731048.21,301138.44,1019.95
731050.42,301138.77,1019.82
731052.70,301139.14,1019.85
731055.07,301139.53,1019.89
731057.34,301139.89,1019.92
731059.62,301140.26,1020.02
731061.89,301140.62,1019.82
731009.01,301136.75,1019.95
731011.35,301137.11,1020.02
731013.53,301137.48,1019.85
731015.87,301137.84,1019.95
731018.24,301138.23,1020.05
731020.58,301138.59,1020.02
731022.89,301138.95,1019.85
731025.17,301139.35,1019.79
731027.47,301139.71,1019.85
731029.78,301140.07,1019.82
731032.06,301140.44,1019.89
731034.36,301140.80,1019.89
731036.64,301141.19,1019.98
731041.25,301141.92,1019.89
731043.56,301142.28,1020.05
731045.87,301142.68,1020.02
731048.11,301143.01,1019.72
731050.42,301143.40,1019.85
731052.79,301143.76,1019.85
731055.13,301144.16,1020.12
731057.44,301144.52,1020.15
731059.68,301144.88,1020.08
731061.89,301145.25,1019.98
730975.57,301136.60,1019.79
730977.94,301137.00,1020.02
730980.21,301137.36,1019.95
730982.52,301137.72,1019.89
730984.80,301138.09,1019.92
730987.10,301138.45,1019.92
730989.41,301138.84,1019.95
730991.62,301139.17,1019.82
730993.96,301139.57,1019.82
730996.27,301139.93,1019.72
730998.54,301140.29,1019.59
731000.88,301140.69,1019.79
731003.19,301141.05,1019.92
731005.50,301141.41,1019.82
731007.84,301141.80,1019.92
731010.08,301142.14,1019.85
731012.39,301142.53,1019.92
731014.67,301142.89,1019.92
731017.01,301143.25,1020.02
731019.35,301143.65,1020.21
731021.59,301144.01,1019.95
731023.90,301144.37,1019.82
731026.17,301144.74,1019.79
731028.54,301145.13,1019.85
731030.92,301145.49,1019.89
731033.16,301145.85,1019.66
731035.53,301146.25,1020.05
731037.74,301146.61,1019.95
731040.05,301146.97,1019.95
731042.36,301147.34,1019.95
731044.57,301147.70,1020.02
731046.91,301148.06,1019.85
731049.25,301148.46,1019.82
731051.56,301148.82,1019.79
731053.86,301149.18,1019.72
731056.17,301149.54,1020.02
731058.51,301149.94,1020.18
731060.72,301150.30,1019.95
731063.03,301150.66,1019.89
730947.90,301136.69,1019.36
730950.31,301137.08,1019.52
730952.65,301137.48,1019.43
730954.92,301137.84,1019.36
730957.30,301138.20,1019.66
730959.61,301138.59,1019.85
730961.91,301138.96,1019.69
730964.22,301139.32,1019.62
730966.56,301139.71,1019.98
730968.84,301140.08,1019.66
730971.08,301140.44,1019.59
730973.45,301140.80,1019.66
730975.76,301141.19,1019.85
730978.03,301141.56,1019.72
730980.31,301141.92,1019.56
730982.62,301142.28,1019.75
730984.99,301142.67,1019.69
730987.36,301143.03,1019.79
730989.64,301143.40,1020.08
730991.95,301143.79,1019.95
730994.19,301144.16,1019.62
730996.50,301144.52,1019.62
730998.90,301144.91,1019.85
731003.42,301145.64,1019.82
731005.76,301146.00,1019.82
731008.07,301146.36,1019.79
731010.31,301146.72,1019.72
731012.58,301147.09,1019.69
731014.96,301147.48,1019.75
731017.27,301147.84,1019.75
731019.57,301148.24,1019.69
731024.12,301148.96,1019.75
731026.46,301149.32,1019.79
731028.74,301149.69,1019.92
731031.14,301150.08,1019.92
731033.45,301150.44,1019.98
731035.63,301150.81,1019.85
731037.94,301151.17,1019.89
731040.21,301151.53,1019.89
731042.55,301151.93,1019.85
731044.83,301152.29,1019.92
731047.10,301152.65,1019.82
731049.48,301153.04,1019.75
731051.75,301153.41,1019.82
731054.09,301153.77,1019.95
731056.43,301154.13,1019.72
731058.64,301154.49,1019.79
731060.91,301154.86,1019.82
731063.16,301155.22,1019.85
730919.69,301137.15,1019.13
730922.00,301137.51,1019.16
730924.34,301137.88,1019.23
730926.61,301138.24,1019.20
730928.95,301138.63,1019.39
730931.26,301138.99,1019.16
730933.54,301139.36,1019.23
730935.94,301139.75,1019.36
730938.22,301140.11,1019.29
730940.53,301140.51,1019.49
730942.83,301140.87,1019.52
730945.17,301141.23,1019.43
730947.55,301141.62,1019.39
730949.85,301141.99,1019.46
730952.20,301142.38,1019.52
730954.57,301142.77,1019.89
730956.84,301143.14,1019.82
730959.15,301143.50,1019.69
730961.39,301143.86,1019.56
730966.04,301144.62,1019.69
730968.35,301144.98,1019.69
730970.69,301145.34,1019.56
730972.97,301145.74,1019.56
730975.24,301146.10,1019.56
730977.55,301146.46,1019.59
730979.89,301146.82,1019.62
730982.26,301147.21,1019.79
730984.47,301147.58,1019.89
730986.81,301147.94,1019.98
730989.09,301148.30,1019.89
730991.36,301148.70,1019.82
730993.80,301149.09,1020.02
730996.08,301149.45,1019.62
730998.45,301149.81,1019.89
731000.72,301150.18,1019.85
731003.00,301150.54,1019.75
731005.27,301150.93,1019.62
731007.61,301151.30,1019.85
731009.89,301151.66,1019.66
731012.20,301152.02,1019.69
731014.44,301152.38,1019.59
731016.78,301152.78,1019.72
731019.05,301153.14,1019.62
731021.39,301153.50,1019.66
731023.80,301153.89,1020.38
731026.08,301154.26,1020.44
731028.38,301154.65,1020.38
731030.63,301155.02,1019.89
731032.93,301155.38,1019.79
731035.21,301155.74,1019.95
731037.52,301156.10,1020.28
731039.82,301156.50,1020.05
731042.13,301156.86,1019.95
731044.44,301157.22,1019.92
731046.75,301157.58,1019.89
731049.06,301157.98,1019.92
731051.30,301158.34,1019.75
731053.60,301158.70,1019.89
731055.98,301159.10,1019.98
731058.29,301159.46,1019.92
731060.46,301159.79,1019.79
731062.77,301160.19,1019.75
731061.86,301139.24,1019.85
731059.61,301138.88,1019.98
731057.40,301138.51,1019.92
731055.06,301138.15,1019.89
731052.79,301137.79,1019.85
731050.45,301137.43,1019.82
731048.14,301137.07,1019.95
731045.90,301136.70,1019.82
731062.24,301143.46,1019.95
731059.96,301143.10,1020.02
731057.69,301142.74,1020.12
731055.38,301142.38,1020.05
731053.07,301142.01,1019.89
731050.76,301141.65,1019.82
731048.46,301141.29,1019.85
731046.18,301140.93,1019.89
731043.97,301140.56,1020.05
731041.70,301140.20,1019.95
731039.36,301139.84,1020.02
731037.15,301139.47,1020.02
731034.84,301139.11,1019.92
731032.53,301138.75,1019.92
731030.26,301138.39,1019.89
731027.92,301137.99,1019.85
731025.64,301137.63,1019.95
731023.37,301137.27,1019.89
731021.03,301136.91,1019.85
731018.85,301136.54,1019.98
731062.78,301148.80,1019.98
731060.50,301148.44,1020.08
731058.13,301148.08,1019.82
731055.82,301147.68,1019.75
731053.58,301147.35,1019.89
731051.24,301146.96,1019.75
731049.00,301146.59,1019.98
731046.69,301146.23,1020.05
731044.38,301145.87,1019.85
731042.11,301145.51,1020.02
731039.87,301145.14,1019.92
731037.66,301144.78,1020.02
731035.29,301144.42,1020.12
731032.88,301144.02,1019.89
731030.64,301143.66,1019.85
731028.30,301143.30,1019.89
731026.09,301142.93,1019.82
731023.81,301142.57,1019.85
731021.54,301142.21,1019.95
731019.33,301141.88,1020.28
731016.99,301141.48,1020.12
731014.71,301141.12,1019.98
731012.41,301140.76,1020.05
731010.07,301140.40,1019.92
731007.76,301140.03,1019.95
731005.45,301139.64,1019.85
731003.21,301139.28,1019.82
731000.93,301138.91,1019.72
730998.63,301138.55,1019.62
730996.38,301138.19,1019.79
730993.98,301137.83,1019.79
730991.70,301137.47,1019.79
730989.46,301137.10,1019.98
730987.15,301136.74,1019.95
731063.45,301153.97,1019.85
731061.14,301153.60,1019.75
731058.83,301153.24,1019.79
731056.62,301152.88,1019.82
731054.42,301152.51,1019.98
731052.11,301152.15,1019.85
731049.77,301151.79,1019.79
731047.43,301151.43,1019.82
731045.25,301151.06,1019.95
731042.91,301150.70,1019.89
731040.60,301150.34,1019.85
731038.36,301149.97,1019.92
731036.09,301149.61,1019.89
731033.81,301149.25,1019.95
731031.50,301148.85,1019.85
731029.20,301148.49,1019.85
731026.86,301148.13,1019.82
731024.52,301147.74,1019.72
731022.37,301147.40,1020.05
731020.10,301147.04,1020.05
731017.76,301146.68,1019.82
731015.48,301146.32,1019.85
731013.14,301145.92,1019.72
731010.90,301145.56,1019.72
731008.59,301145.20,1019.82
731006.29,301144.83,1019.82
731004.01,301144.47,1019.85
730999.40,301143.75,1019.85
730997.05,301143.35,1019.66
730994.75,301142.99,1019.66
730992.57,301142.63,1019.85
730990.33,301142.30,1020.02
730987.96,301141.90,1019.82
730985.62,301141.54,1019.72
730983.41,301141.18,1019.82
730981.10,301140.81,1019.66
730978.76,301140.45,1019.75
730976.52,301140.09,1019.92
730974.14,301139.70,1019.66
730971.83,301139.33,1019.52
730969.56,301138.97,1019.62
730967.32,301138.61,1020.02
730964.98,301138.25,1019.69
730962.64,301137.85,1019.69
730960.40,301137.49,1019.82
730958.15,301137.16,1019.69
730955.85,301136.76,1019.66
731061.79,301158.08,1020.02
731059.45,301157.72,1019.72
731057.21,301157.36,1019.95
731054.90,301156.99,1019.92
731052.60,301156.63,1019.79
731050.29,301156.27,1019.89
731048.01,301155.91,1019.92
731045.74,301155.54,1019.89
731043.43,301155.15,1019.92
731041.16,301154.79,1019.92
731038.88,301154.42,1020.31
731036.54,301154.06,1019.82
731034.27,301153.70,1019.79
731031.99,301153.34,1019.82
731027.44,301152.61,1020.12
731025.10,301152.25,1019.85
731022.79,301151.86,1020.05
731020.49,301151.49,1019.69
731018.31,301151.16,1019.79
731015.94,301150.77,1019.62
731013.66,301150.40,1019.66
731011.39,301150.04,1019.72
731009.05,301149.68,1019.69
731006.80,301149.32,1019.69
731004.46,301148.92,1019.75
731002.19,301148.56,1019.75
730999.95,301148.23,1020.08
730997.64,301147.83,1019.69
730992.99,301147.11,1019.79
730990.72,301146.75,1019.92
730988.51,301146.38,1019.98
730986.27,301146.02,1019.95
730983.96,301145.66,1019.85
730981.55,301145.27,1019.56
730979.24,301144.90,1019.49
730977.00,301144.54,1019.59
730974.66,301144.18,1019.59
730972.39,301143.82,1019.59
730970.08,301143.45,1019.66
730967.77,301143.06,1019.66
730965.50,301142.70,1019.72
730963.16,301142.33,1019.66
730960.88,301141.97,1019.69
730958.54,301141.61,1019.75
730956.23,301141.22,1019.66
730953.96,301140.85,1019.62
730951.65,301140.49,1019.49
730949.44,301140.13,1019.49
730947.07,301139.77,1019.39
730944.79,301139.40,1019.46
730942.55,301139.04,1019.62
730940.21,301138.68,1019.59
730937.90,301138.28,1019.43
730935.56,301137.92,1019.36
730933.26,301137.56,1019.36
730930.95,301137.20,1019.33
730928.64,301136.80,1019.46
730884.16,301136.54,1019.07
730888.78,301137.26,1019.23
730891.12,301137.66,1019.07
730893.39,301138.02,1019.16
730895.73,301138.38,1019.13
730898.04,301138.78,1019.07
730900.35,301139.14,1019.16
730902.66,301139.50,1019.03
730905.03,301139.89,1019.03
730907.44,301140.25,1019.03
730909.75,301140.65,1019.10
730912.05,301141.01,1019.13
730914.43,301141.40,1019.29
730916.70,301141.77,1019.23
730919.01,301142.13,1019.16
730921.32,301142.49,1019.16
730923.59,301142.89,1019.10
730925.97,301143.25,1019.16
730928.21,301143.61,1019.13
730930.58,301144.00,1019.16
730932.86,301144.37,1019.13
730935.23,301144.76,1019.29
730937.60,301145.12,1019.39
730939.84,301145.48,1019.23
730942.15,301145.84,1019.20
730944.43,301146.21,1019.26
730946.74,301146.60,1019.33
730949.17,301146.99,1019.46
730951.45,301147.36,1019.43
730953.82,301147.75,1019.59
730956.13,301148.11,1019.62
730958.44,301148.47,1019.75
730960.85,301148.86,1020.12
730963.05,301149.23,1019.79
730965.36,301149.59,1019.56
730967.64,301149.95,1019.56
730969.98,301150.35,1019.49
730972.32,301150.71,1019.49
730974.53,301151.07,1019.49
730976.90,301151.43,1019.69
730979.18,301151.83,1019.52
730981.52,301152.19,1019.56
730983.92,301152.58,1019.69
730986.23,301152.95,1019.98
730988.50,301153.31,1019.75
730990.81,301153.70,1019.66
730993.02,301154.03,1019.66
730995.26,301154.40,1019.59
730997.67,301154.79,1020.08
731000.08,301155.18,1020.08
731002.29,301155.55,1019.56
731004.56,301155.91,1019.52
731006.97,301156.30,1019.95
731009.21,301156.67,1019.79
731011.48,301157.03,1019.56
731013.82,301157.39,1019.72
731016.10,301157.75,1019.69
731018.44,301158.15,1019.95
731023.05,301158.87,1020.12
731025.46,301159.26,1020.34
731030.01,301160.02,1020.12
731032.32,301160.38,1019.89
731034.63,301160.75,1019.82
731036.93,301161.11,1019.92
731039.21,301161.47,1019.98
731041.55,301161.86,1020.08
731043.79,301162.23,1020.02
731046.10,301162.59,1019.89
731048.44,301162.98,1020.18
731050.72,301163.35,1020.21
731052.96,301163.71,1019.85
731055.23,301164.07,1019.82
731057.57,301164.44,1019.85
731059.85,301164.80,1019.82
731062.16,301165.19,1020.12
730855.77,301136.51,1019.52
730858.21,301136.91,1019.72
730860.52,301137.27,1019.52
730862.86,301137.63,1019.52
730865.23,301138.02,1019.75
730869.82,301138.78,1019.52
730872.06,301139.11,1019.29
730874.47,301139.50,1019.59
730876.84,301139.90,1019.79
730879.08,301140.26,1019.62
730881.32,301140.62,1019.16
730883.66,301140.98,1019.07
730886.07,301141.38,1019.29
730888.44,301141.77,1019.43
730890.69,301142.13,1019.03
730893.03,301142.49,1019.10
730895.30,301142.86,1019.03
730897.68,301143.25,1019.07
730899.98,301143.61,1019.07
730902.26,301143.98,1019.07
730904.60,301144.37,1019.10
730906.94,301144.73,1019.03
730909.28,301145.12,1019.13
730911.52,301145.49,1019.07
730913.89,301145.85,1019.29
730916.30,301146.24,1019.23
730918.61,301146.60,1019.33
730920.95,301147.00,1019.49
730923.23,301147.36,1019.13
730925.53,301147.72,1019.29
730927.81,301148.12,1019.10
730930.12,301148.48,1019.20
730932.42,301148.84,1019.13
730934.80,301149.23,1019.36
730937.07,301149.60,1019.36
730939.41,301149.96,1019.26
730941.65,301150.32,1019.16
730944.00,301150.72,1019.23
730946.34,301151.08,1019.33
730948.68,301151.47,1019.43
730951.05,301151.83,1019.39
730953.26,301152.20,1019.36
730955.53,301152.56,1019.39
730957.97,301152.95,1019.59
730960.28,301153.34,1019.62
730962.62,301153.71,1019.52
730964.86,301154.07,1019.46
730967.20,301154.46,1019.49
730969.51,301154.82,1019.43
730971.79,301155.19,1019.52
730974.16,301155.58,1019.56
730976.40,301155.94,1019.52
730978.81,301156.34,1020.05
730981.08,301156.70,1019.89
730983.33,301157.06,1019.66
730985.67,301157.42,1019.69
730987.97,301157.79,1019.56
730990.38,301158.18,1019.59
730992.62,301158.54,1019.66
730994.90,301158.91,1019.98
730997.21,301159.30,1019.89
730999.48,301159.66,1019.98
731001.79,301160.02,1019.89
731004.16,301160.39,1019.85
731006.40,301160.78,1019.79
731008.74,301161.14,1019.72
731011.05,301161.50,1019.89
731013.43,301161.90,1019.85
731018.07,301162.65,1020.48
731020.35,301163.02,1020.31
731022.59,301163.38,1020.08
731024.90,301163.74,1019.82
731027.24,301164.14,1019.92
731029.58,301164.50,1020.18
731031.76,301164.86,1019.69
731040.99,301166.34,1020.12
731043.26,301166.71,1019.95
731045.57,301167.07,1019.92
731047.94,301167.46,1019.92
731050.18,301167.83,1019.95
731052.46,301168.19,1019.92
731054.83,301168.58,1019.92
731057.11,301168.94,1019.85
731059.42,301169.31,1019.89
731061.72,301169.67,1019.89
730827.62,301136.75,1019.66
730829.93,301137.11,1019.52
730832.27,301137.50,1019.49
730834.54,301137.86,1019.46
730836.88,301138.23,1019.33
730839.23,301138.62,1019.72
730841.63,301139.01,1019.56
730846.25,301139.74,1019.39
730848.56,301140.13,1019.29
730850.90,301140.49,1019.39
730853.27,301140.88,1019.72
730857.89,301141.64,1019.59
730860.23,301142.00,1019.52
730862.50,301142.36,1019.43
730864.81,301142.76,1019.29
730867.18,301143.12,1019.29
730869.46,301143.48,1019.23
730871.83,301143.88,1019.39
730874.14,301144.24,1019.20
730876.55,301144.63,1019.39
730878.82,301144.99,1019.23
730881.06,301145.36,1018.97
730883.40,301145.75,1019.07
730885.68,301146.11,1018.93
730888.02,301146.47,1019.00
730890.36,301146.87,1019.10
730892.63,301147.23,1019.13
730894.98,301147.63,1019.13
730897.25,301147.99,1019.07
730899.59,301148.35,1019.03
730901.96,301148.74,1019.00
730904.34,301149.14,1019.13
730906.68,301149.50,1019.16
730908.95,301149.86,1019.07
730911.33,301150.25,1019.07
730913.60,301150.61,1019.03
730915.94,301150.98,1019.29
730918.28,301151.37,1019.29
730920.62,301151.73,1019.16
730922.93,301152.09,1019.03
730925.17,301152.46,1019.07
730927.48,301152.85,1019.20
730929.82,301153.21,1019.23
730932.20,301153.61,1019.46
730934.50,301153.97,1019.36
730936.78,301154.33,1019.20
730939.15,301154.72,1019.39
730941.49,301155.12,1019.36
730943.77,301155.48,1019.33
730946.08,301155.84,1019.20
730948.42,301156.24,1019.46
730950.72,301156.60,1019.69
730957.68,301157.72,1019.69
730959.99,301158.08,1019.62
730962.23,301158.44,1019.49
730964.60,301158.83,1019.52
730966.98,301159.23,1019.59
730969.28,301159.59,1019.52
730971.59,301159.95,1019.46
730973.87,301160.35,1019.49
730976.21,301160.71,1019.49
730978.48,301161.07,1019.49
730980.86,301161.46,1019.79
730983.10,301161.83,1019.56
730985.37,301162.19,1019.59
730987.71,301162.55,1019.59
730989.99,301162.95,1019.66
730992.33,301163.31,1019.72
730994.67,301163.67,1019.85
730999.22,301164.43,1019.72
731001.49,301164.79,1019.62
731003.83,301165.15,1019.79
731006.21,301165.55,1019.82
731010.76,301166.27,1019.98
731013.13,301166.66,1020.15
731015.47,301167.03,1019.89
731017.71,301167.39,1020.05
731019.96,301167.75,1019.95
731022.33,301168.15,1019.79
731024.60,301168.51,1019.85
731026.95,301168.90,1019.79
731029.25,301169.27,1019.82
731031.50,301169.63,1019.79
731033.84,301169.99,1020.15
731036.08,301170.35,1020.12
731038.48,301170.75,1020.18
731040.76,301171.11,1020.15
731042.97,301171.47,1019.72
731045.31,301171.87,1019.92
731047.58,301172.23,1019.82
731049.89,301172.59,1019.82
731052.20,301172.95,1019.98
731054.44,301173.32,1019.82
731056.75,301173.71,1019.75
731059.06,301174.08,1020.02
731061.40,301174.44,1020.12
730817.75,301140.70,1019.66
730820.16,301141.09,1019.72
730822.54,301141.48,1019.62
730824.74,301141.81,1019.52
730827.08,301142.21,1019.49
730829.49,301142.60,1019.62
730831.86,301142.96,1019.66
730834.14,301143.36,1019.49
730836.45,301143.72,1019.56
730841.16,301144.47,1019.29
730843.50,301144.87,1019.43
730845.81,301145.23,1019.75
730848.18,301145.62,1020.05
730850.53,301145.98,1019.66
730852.83,301146.34,1019.49
730855.07,301146.71,1019.16
730857.42,301147.10,1019.20
730859.72,301147.46,1019.33
730862.06,301147.83,1019.29
730864.37,301148.22,1019.33
730866.68,301148.58,1019.20
730869.02,301148.94,1019.20
730871.30,301149.34,1019.23
730873.70,301149.73,1019.20
730876.07,301150.09,1019.33
730878.38,301150.49,1019.29
730880.76,301150.85,1019.49
730883.03,301151.21,1019.36
730885.34,301151.60,1019.20
730887.61,301151.97,1019.03
730889.92,301152.33,1019.00
730892.26,301152.72,1019.20
730894.57,301153.08,1019.26
730896.88,301153.45,1019.10
730899.15,301153.81,1019.07
730901.56,301154.20,1019.10
730903.93,301154.59,1019.10
730906.21,301154.96,1019.07
730908.58,301155.35,1019.13
730910.86,301155.71,1019.13
730913.23,301156.07,1019.20
730915.54,301156.47,1019.20
730917.81,301156.83,1019.16
730920.15,301157.19,1019.10
730922.43,301157.56,1019.07
730924.74,301157.95,1019.07
730927.11,301158.34,1019.03
730929.48,301158.70,1019.07
730931.76,301159.07,1019.16
730933.97,301159.43,1019.13
730936.41,301159.82,1019.43
730938.71,301160.18,1019.52
730940.99,301160.58,1019.46
730943.40,301160.97,1019.46
730945.64,301161.30,1019.49
730947.95,301161.70,1019.43
730950.29,301162.06,1019.36
730952.59,301162.42,1019.46
730955.00,301162.81,1019.46
730957.28,301163.21,1019.26
730959.52,301163.57,1019.26
730961.83,301163.93,1019.46
730964.13,301164.30,1019.49
730966.51,301164.69,1019.46
730968.78,301165.05,1019.33
730971.06,301165.41,1019.39
730973.36,301165.78,1019.43
730975.64,301166.17,1019.43
730978.04,301166.53,1019.49
730980.35,301166.93,1019.43
730982.69,301167.29,1019.49
730984.94,301167.65,1019.72
730987.24,301168.05,1019.75
730989.65,301168.41,1019.85
730991.93,301168.80,1019.89
730994.23,301169.16,1019.75
730996.54,301169.53,1019.95
730998.81,301169.89,1019.89
731001.22,301170.28,1020.28
731003.46,301170.64,1020.15
731005.77,301171.01,1019.95
731008.05,301171.40,1019.89
731010.29,301171.77,1019.75
731012.66,301172.13,1019.69
731015.00,301172.52,1019.75
731017.31,301172.88,1019.72
731019.58,301173.24,1019.72
731021.79,301173.61,1019.89
731024.17,301174.00,1019.98
731026.48,301174.36,1019.92
731028.82,301174.73,1019.75
731031.09,301175.09,1019.82
731033.30,301175.45,1019.98
731035.67,301175.85,1019.92
731038.05,301176.24,1020.15
731040.32,301176.60,1019.92
731042.63,301176.96,1019.92
731044.87,301177.33,1019.89
731047.18,301177.69,1019.85
731049.49,301178.08,1019.92
731051.79,301178.45,1019.95
731054.07,301178.81,1019.79
731056.38,301179.17,1019.92
731058.69,301179.57,1020.02
731060.96,301179.93,1019.98
731063.23,301180.29,1019.75
730818.67,301145.14,1019.98
730821.07,301145.53,1020.18
730823.38,301145.89,1020.08
730825.69,301146.25,1020.08
730828.06,301146.64,1019.75
730830.34,301147.01,1019.46
730832.71,301147.37,1019.56
730835.02,301147.76,1019.49
730837.33,301148.12,1019.49
730839.70,301148.52,1019.62
730842.01,301148.88,1019.69
730844.38,301149.27,1019.82
730849.10,301150.03,1020.12
730851.37,301150.39,1019.85
730853.65,301150.75,1019.98
730855.92,301151.15,1019.69
730858.26,301151.51,1019.43
730860.60,301151.87,1019.36
730862.94,301152.26,1019.39
730865.22,301152.63,1019.29
730867.59,301153.02,1019.33
730869.87,301153.38,1019.26
730872.21,301153.78,1019.29
730874.55,301154.14,1019.33
730876.79,301154.50,1019.20
730879.16,301154.89,1019.39
730881.54,301155.25,1019.36
730883.81,301155.62,1019.00
730886.18,301156.01,1019.10
730888.49,301156.41,1019.23
730890.80,301156.77,1019.03
730893.11,301157.13,1019.10
730895.42,301157.49,1019.16
730897.76,301157.89,1019.00
730900.10,301158.25,1019.29
730902.50,301158.64,1019.36
730904.78,301159.00,1019.13
730907.02,301159.37,1019.20
730909.39,301159.76,1019.07
730911.67,301160.12,1019.07
730914.01,301160.51,1019.07
730916.42,301160.87,1019.20
730918.72,301161.27,1019.36
730920.97,301161.63,1019.20
730923.21,301162.00,1019.03
730925.62,301162.39,1018.93
730927.92,301162.75,1019.00
730930.20,301163.11,1019.10
730932.54,301163.51,1019.10
730934.85,301163.87,1019.20
730937.19,301164.23,1019.26
730939.59,301164.62,1019.36
730941.87,301165.02,1019.46
730944.14,301165.38,1019.33
730946.42,301165.74,1019.36
730948.73,301166.11,1019.29
730951.10,301166.50,1019.29
730953.44,301166.86,1019.26
730955.85,301167.25,1019.79
730958.12,301167.62,1019.66
730960.50,301168.01,1019.89
730962.77,301168.37,1019.89
730964.98,301168.74,1019.46
730967.29,301169.10,1019.29
730969.59,301169.46,1019.39
730971.90,301169.85,1019.39
730974.21,301170.22,1019.43
730976.48,301170.58,1019.43
730978.83,301170.97,1019.43
730981.10,301171.34,1019.52
730983.44,301171.73,1019.69
730985.81,301172.09,1019.98
730988.12,301172.45,1019.75
730990.46,301172.85,1019.59
730992.77,301173.21,1019.79
730995.18,301173.60,1020.21
730997.52,301173.99,1020.41
730999.69,301174.33,1019.89
731002.00,301174.72,1019.75
731004.28,301175.08,1019.72
731006.58,301175.45,1019.52
731008.86,301175.81,1019.59
731011.13,301176.17,1019.62
731013.48,301176.57,1019.69
731015.78,301176.93,1019.79
731018.09,301177.29,1019.69
731020.33,301177.69,1019.49
731025.08,301178.44,1020.08
731029.66,301179.17,1019.89
731031.90,301179.53,1019.72
731036.52,301180.29,1019.85
731038.76,301180.65,1019.98
731041.10,301181.01,1020.12
731043.44,301181.40,1020.15
731045.69,301181.77,1019.79
731047.99,301182.13,1019.89
731050.30,301182.53,1019.79
731052.61,301182.89,1019.69
731054.92,301183.25,1019.82
731057.22,301183.61,1019.95
731059.53,301184.01,1019.85
731061.81,301184.37,1019.85
730818.22,301150.33,1019.79
730820.56,301150.69,1019.92
730822.84,301151.06,1019.75
730825.24,301151.45,1019.85
730827.58,301151.84,1019.69
730829.92,301152.20,1019.59
730832.20,301152.57,1019.52
730834.54,301152.96,1019.49
730836.85,301153.32,1019.43
730839.22,301153.72,1019.49
730841.60,301154.08,1019.43
730843.84,301154.44,1019.46
730846.18,301154.83,1019.43
730848.52,301155.20,1019.52
730850.79,301155.59,1019.43
730853.23,301155.98,1019.66
730855.51,301156.34,1019.49
730857.82,301156.71,1019.43
730860.12,301157.07,1019.43
730862.43,301157.46,1019.43
730864.81,301157.86,1019.26
730867.11,301158.22,1019.26
730869.39,301158.58,1019.29
730871.73,301158.94,1019.39
730874.04,301159.34,1019.29
730876.38,301159.70,1019.26
730878.72,301160.09,1019.39
730881.19,301160.48,1019.59
730883.47,301160.85,1019.56
730885.81,301161.24,1019.62
730888.08,301161.60,1019.39
730890.29,301161.97,1019.07
730892.60,301162.33,1018.93
730894.94,301162.72,1019.20
730897.25,301163.08,1019.29
730899.59,301163.45,1019.13
730901.93,301163.84,1019.16
730904.24,301164.20,1018.93
730906.54,301164.56,1019.29
730908.85,301164.96,1019.23
730911.22,301165.32,1018.93
730913.43,301165.68,1019.00
730915.77,301166.08,1018.97
730918.15,301166.47,1019.10
730920.46,301166.83,1019.00
730922.80,301167.19,1019.00
730925.07,301167.56,1019.00
730927.41,301167.95,1019.00
730929.75,301168.31,1019.10
730932.03,301168.67,1019.03
730934.43,301169.07,1019.13
730936.74,301169.46,1019.16
730939.15,301169.85,1019.52
730941.42,301170.22,1019.39
730943.70,301170.58,1019.29
730946.01,301170.94,1019.10
730948.35,301171.33,1019.36
730950.65,301171.70,1019.39
730952.96,301172.06,1019.33
730955.24,301172.45,1019.33
730957.54,301172.82,1019.23
730959.85,301173.18,1019.26
730962.16,301173.57,1019.23
730964.53,301173.93,1019.20
730966.81,301174.30,1019.29
730969.08,301174.69,1019.33
730971.39,301175.05,1019.39
730973.73,301175.42,1019.49
730976.07,301175.81,1019.43
730978.48,301176.20,1019.82
730980.69,301176.53,1019.36
730982.90,301176.90,1019.46
730985.27,301177.29,1019.79
730987.58,301177.65,1019.46
730989.95,301178.05,1019.69
730992.29,301178.44,1019.75
730994.60,301178.80,1019.92
730996.88,301179.16,1019.79
730999.15,301179.53,1019.66
731001.43,301179.89,1019.62
731003.77,301180.28,1019.62
731006.04,301180.65,1019.66
731008.35,301181.01,1019.59
731010.66,301181.40,1019.62
731012.93,301181.77,1019.62
731015.24,301182.13,1019.59
731017.51,301182.49,1019.56
731019.89,301182.88,1019.85
731022.16,301183.25,1019.69
731024.40,301183.61,1019.62
731026.78,301184.00,1019.75
731029.02,301184.37,1019.75
731031.39,301184.73,1019.82
731033.77,301185.12,1019.89
731035.98,301185.49,1019.82
731038.28,301185.85,1019.89
731040.63,301186.24,1019.95
731043.00,301186.60,1020.08
731045.24,301186.97,1019.79
731047.45,301187.33,1019.72
731049.72,301187.69,1019.82
731052.07,301188.09,1019.95
731054.44,301188.45,1019.92
731056.65,301188.81,1019.92
731058.92,301189.18,1019.95
731061.30,301189.57,1019.95
731063.54,301189.93,1019.85
730818.20,301155.45,1019.46
730820.61,301155.85,1019.69
730822.95,301156.21,1019.52
730825.29,301156.60,1019.52
730827.63,301156.96,1019.62
730829.87,301157.33,1019.52
730832.28,301157.72,1019.72
730834.55,301158.08,1019.59
730836.93,301158.47,1019.46
730839.27,301158.87,1019.36
730841.58,301159.23,1019.43
730844.05,301159.62,1019.98
730846.32,301159.98,1019.92
730848.60,301160.38,1019.52
730850.91,301160.74,1019.49
730853.15,301161.10,1019.26
730855.55,301161.50,1019.46
730857.86,301161.86,1019.59
730860.17,301162.22,1019.46
730862.48,301162.61,1019.33
730864.75,301162.98,1019.29
730867.16,301163.37,1019.23
730869.50,301163.73,1019.20
730871.81,301164.13,1019.16
730874.15,301164.49,1019.26
730876.46,301164.85,1019.26
730878.76,301165.24,1019.29
730881.07,301165.61,1019.39
730883.48,301166.00,1019.72
730885.85,301166.39,1019.62
730888.13,301166.75,1019.59
730890.40,301167.12,1019.43
730892.68,301167.48,1019.29
730894.98,301167.84,1018.93
730897.39,301168.23,1019.00
730899.63,301168.60,1018.87
730902.01,301168.99,1019.10
730904.28,301169.35,1018.87
730906.62,301169.75,1018.93
730909.00,301170.11,1019.10
730911.24,301170.47,1018.97
730913.55,301170.87,1018.93
730915.82,301171.23,1018.87
730918.16,301171.59,1018.90
730920.50,301171.98,1019.10
730922.87,301172.34,1019.23
730925.32,301172.77,1019.36
730927.46,301173.10,1019.00
730929.80,301173.46,1019.00
730932.14,301173.86,1019.23
730934.41,301174.22,1019.13
730936.85,301174.61,1019.29
730939.13,301174.97,1019.43
730941.40,301175.37,1019.13
730943.78,301175.73,1019.29
730946.05,301176.09,1019.29
730948.36,301176.49,1019.29
730950.63,301176.85,1019.20
730952.94,301177.21,1019.07
730955.28,301177.61,1019.13
730957.56,301177.97,1019.10
730959.90,301178.33,1019.10
730962.21,301178.72,1019.00
730964.61,301179.12,1019.13
730966.85,301179.45,1019.03
730969.10,301179.81,1019.16
730971.47,301180.20,1019.29
730973.81,301180.60,1019.29
730976.15,301180.96,1019.26
730978.46,301181.35,1019.33
730980.73,301181.72,1019.36
730983.08,301182.08,1019.46
730985.35,301182.44,1019.43
730987.72,301182.83,1019.62
730990.00,301183.20,1019.59
730992.31,301183.59,1019.66
730994.61,301183.95,1019.62
730996.89,301184.32,1019.59
730999.20,301184.68,1019.56
731001.50,301185.07,1019.66
731003.85,301185.43,1019.62
731006.22,301185.83,1019.62
731008.40,301186.19,1019.46
731010.70,301186.56,1019.59
731013.04,301186.95,1019.72
731015.38,301187.31,1019.66
731017.72,301187.67,1019.69
731020.00,301188.07,1019.79
731022.34,301188.43,1019.85
731024.62,301188.79,1019.66
731026.86,301189.16,1019.56
731029.20,301189.55,1019.66
731031.47,301189.91,1019.75
731033.81,301190.31,1019.92
731036.12,301190.67,1019.95
731038.36,301191.03,1019.72
731040.70,301191.39,1019.92
731042.95,301191.76,1019.92
731045.29,301192.15,1019.85
731047.56,301192.51,1019.85
731049.84,301192.88,1019.75
731052.18,301193.27,1019.98
731054.48,301193.63,1019.82
731056.89,301194.02,1019.95
731059.07,301194.36,1019.82
731061.24,301194.72,1019.72
731063.65,301195.11,1020.08
730817.70,301159.83,1020.02
730819.94,301160.20,1019.72
730822.25,301160.56,1019.56
730824.59,301160.95,1019.56
730826.96,301161.31,1019.62
730829.24,301161.71,1019.59
730831.58,301162.07,1019.75
730833.92,301162.46,1019.69
730836.26,301162.82,1019.52
730838.60,301163.22,1019.46
730840.84,301163.58,1019.03
730843.35,301163.97,1019.89
730845.72,301164.36,1020.34
730847.90,301164.73,1020.05
730850.17,301165.09,1019.66
730852.55,301165.45,1019.56
730854.89,301165.85,1019.59
730857.23,301166.21,1019.56
730859.47,301166.57,1019.43
730861.81,301166.97,1019.33
730864.12,301167.33,1019.26
730866.39,301167.69,1019.26
730868.74,301168.08,1019.23
730871.01,301168.45,1019.23
730873.42,301168.84,1019.20
730875.76,301169.23,1019.13
730878.10,301169.59,1019.23
730880.41,301169.96,1019.10
730882.75,301170.35,1019.23
730885.02,301170.71,1018.97
730887.36,301171.11,1019.13
730889.64,301171.47,1019.07
730891.94,301171.83,1018.93
730894.29,301172.23,1019.20
730896.66,301172.59,1018.93
730898.97,301172.98,1019.00
730901.14,301173.31,1018.90
730903.55,301173.71,1018.90
730905.92,301174.10,1019.00
730908.23,301174.46,1018.93
730910.57,301174.85,1018.90
730912.81,301175.22,1018.87
730915.22,301175.58,1018.93
730917.53,301175.97,1019.07
730920.00,301176.36,1019.59
730922.31,301176.72,1019.62
730924.55,301177.09,1019.56
730926.86,301177.48,1019.16
730929.07,301177.85,1019.10
730931.38,301178.21,1018.93
730933.78,301178.60,1019.03
730936.06,301178.97,1019.07
730938.30,301179.33,1019.10
730940.67,301179.72,1019.29
730943.05,301180.08,1019.07
730945.35,301180.48,1019.26
730947.73,301180.84,1019.59
730950.07,301181.23,1019.72
730952.28,301181.60,1019.29
730954.58,301181.96,1019.20
730956.93,301182.35,1019.20
730959.27,301182.71,1019.16
730961.61,301183.11,1019.10
730963.88,301183.47,1019.10
730966.22,301183.83,1019.13
730968.53,301184.23,1019.16
730970.84,301184.59,1019.33
730973.11,301184.95,1019.33
730975.35,301185.31,1019.29
730977.76,301185.71,1019.23
730980.04,301186.07,1019.23
730982.34,301186.46,1019.49
730984.65,301186.83,1019.23
730986.93,301187.19,1019.39
730989.30,301187.58,1019.52
730991.58,301187.94,1019.46
730993.82,301188.31,1019.36
730996.16,301188.67,1019.43
730998.43,301189.07,1019.49
731000.81,301189.43,1019.75
731003.11,301189.82,1019.75
731005.36,301190.18,1019.52
731007.76,301190.54,1019.52
731010.04,301190.94,1019.66
731012.35,301191.30,1019.62
731014.72,301191.69,1019.75
731016.99,301192.06,1019.79
731019.33,301192.42,1019.92
731021.68,301192.81,1020.18
731023.92,301193.18,1019.72
731026.16,301193.54,1019.75
731028.37,301193.87,1019.66
731030.74,301194.26,1019.59
731033.05,301194.66,1019.59
731035.36,301195.02,1019.59
731037.66,301195.38,1019.62
731039.94,301195.75,1019.69
731042.28,301196.14,1019.75
731044.56,301196.50,1019.89
731046.90,301196.90,1019.89
731049.17,301197.26,1019.79
731051.45,301197.62,1019.92
731053.75,301197.98,1019.92
731056.03,301198.35,1019.85
731058.34,301198.74,1019.75
731060.71,301199.10,1019.92
731063.02,301199.50,1020.21
731062.27,301163.58,1019.89
731060.00,301163.22,1019.82
731057.69,301162.86,1019.89
731055.45,301162.49,1019.85
731053.18,301162.13,1019.82
731050.90,301161.77,1020.05
731048.63,301161.40,1020.08
731046.29,301161.04,1019.98
731043.98,301160.68,1019.92
731041.74,301160.32,1020.05
731039.40,301159.92,1019.92
731037.15,301159.56,1019.98
731034.81,301159.20,1019.95
731032.54,301158.84,1019.95
731030.33,301158.47,1020.12
731028.12,301158.14,1020.44
731021.03,301156.99,1019.98
731018.79,301156.63,1019.85
731016.52,301156.26,1019.66
731014.24,301155.90,1019.69
731011.90,301155.54,1019.62
731009.63,301155.18,1019.69
731007.39,301154.81,1019.89
731005.01,301154.42,1019.66
731002.80,301154.09,1019.66
731000.49,301153.69,1019.69
730995.85,301152.97,1019.59
730993.57,301152.61,1019.69
730991.40,301152.24,1019.75
730989.09,301151.88,1019.98
730986.71,301151.49,1019.85
730984.41,301151.13,1019.62
730982.07,301150.76,1019.66
730979.82,301150.40,1019.69
730977.55,301150.04,1019.69
730975.21,301149.68,1019.49
730972.93,301149.28,1019.49
730970.59,301148.92,1019.52
730968.32,301148.56,1019.59
730965.98,301148.20,1019.59
730963.70,301147.83,1019.66
730961.53,301147.47,1020.18
730959.12,301147.08,1019.79
730956.85,301146.71,1019.79
730954.57,301146.35,1019.75
730952.26,301145.99,1019.56
730949.96,301145.63,1019.39
730947.68,301145.26,1019.39
730945.34,301144.90,1019.29
730943.00,301144.51,1019.26
730940.69,301144.15,1019.29
730938.42,301143.78,1019.20
730936.08,301143.39,1019.20
730933.87,301143.06,1019.23
730931.53,301142.66,1019.20
730929.15,301142.30,1019.13
730926.85,301141.94,1019.16
730924.61,301141.58,1019.26
730922.36,301141.21,1019.20
730919.96,301140.82,1019.13
730917.65,301140.46,1019.13
730915.47,301140.09,1019.36
730913.10,301139.73,1019.20
730910.83,301139.37,1019.13
730908.48,301138.98,1019.13
730906.14,301138.62,1019.07
730903.84,301138.25,1019.03
730901.53,301137.86,1019.07
730899.22,301137.50,1019.10
730896.88,301137.14,1019.10
730894.61,301136.77,1019.26
731062.90,301168.32,1019.85
731060.66,301167.96,1019.95
731058.38,301167.60,1019.89
731056.17,301167.23,1019.92
731053.83,301166.87,1019.85
731051.59,301166.51,1019.95
731049.35,301166.14,1020.12
731046.98,301165.78,1019.98
731044.70,301165.42,1019.95
731042.43,301165.06,1020.12
731040.12,301164.66,1020.18
731037.84,301164.30,1020.15
731030.92,301163.21,1020.05
731026.34,301162.45,1019.89
731024.00,301162.09,1019.89
731021.82,301161.73,1020.21
731014.90,301160.64,1019.89
731012.56,301160.25,1019.75
731010.28,301159.89,1019.66
731008.01,301159.52,1019.66
731005.77,301159.16,1019.92
731003.49,301158.80,1019.82
731001.15,301158.43,1019.85
730998.88,301158.07,1019.98
730996.54,301157.68,1019.82
730994.23,301157.32,1019.69
730991.92,301156.95,1019.59
730989.61,301156.59,1019.56
730987.34,301156.23,1019.62
730985.10,301155.86,1019.75
730982.86,301155.50,1019.72
730980.61,301155.14,1019.95
730975.87,301154.38,1019.52
730973.56,301154.02,1019.59
730971.25,301153.63,1019.62
730968.94,301153.27,1019.43
730966.67,301152.90,1019.46
730964.39,301152.54,1019.49
730962.12,301152.18,1019.72
730959.81,301151.81,1019.72
730957.47,301151.42,1019.49
730955.16,301151.06,1019.26
730952.89,301150.70,1019.29
730950.52,301150.34,1019.33
730948.31,301149.97,1019.43
730946.00,301149.61,1019.33
730943.59,301149.22,1019.20
730941.35,301148.85,1019.16
730939.04,301148.49,1019.23
730936.77,301148.13,1019.39
730934.53,301147.76,1019.36
730932.15,301147.37,1019.10
730929.88,301147.01,1019.16
730927.54,301146.65,1019.16
730925.23,301146.29,1019.16
730922.92,301145.89,1019.10
730920.65,301145.53,1019.36
730918.40,301145.16,1019.29
730916.06,301144.80,1019.26
730913.76,301144.44,1019.33
730911.45,301144.05,1019.10
730909.04,301143.69,1019.10
730906.80,301143.32,1019.03
730904.49,301142.96,1019.10
730902.15,301142.57,1019.07
730899.94,301142.23,1019.07
730897.60,301141.84,1019.07
730895.30,301141.48,1019.03
730892.99,301141.12,1019.13
730890.65,301140.72,1019.07
730888.47,301140.39,1019.49
730886.16,301140.00,1019.39
730883.79,301139.64,1019.10
730881.38,301139.24,1019.13
730879.17,301138.88,1019.59
730876.90,301138.52,1019.69
730874.59,301138.15,1019.59
730872.35,301137.79,1019.36
730870.01,301137.43,1019.49
730865.46,301136.70,1019.79
731063.66,301173.16,1019.92
731061.35,301172.76,1020.02
731059.14,301172.43,1020.08
731056.87,301172.07,1019.72
731054.53,301171.68,1019.92
731052.28,301171.31,1020.08
731049.91,301170.95,1019.82
731047.60,301170.59,1019.79
731045.43,301170.22,1019.89
731040.88,301169.50,1020.12
731036.26,301168.74,1020.15
731033.92,301168.38,1019.75
731029.34,301167.65,1019.75
731027.03,301167.29,1019.79
731024.76,301166.90,1019.85
731022.48,301166.53,1019.85
731020.24,301166.20,1020.05
731018.03,301165.84,1020.08
731015.72,301165.48,1020.25
731013.42,301165.08,1020.08
731008.77,301164.36,1019.89
731006.49,301164.00,1019.75
731004.19,301163.60,1019.79
731001.84,301163.24,1019.66
730999.60,301162.88,1019.79
730995.02,301162.15,1019.89
730992.75,301161.79,1019.79
730990.44,301161.43,1019.66
730988.13,301161.03,1019.52
730985.89,301160.67,1019.59
730983.52,301160.31,1019.59
730981.21,301159.95,1019.72
730979.00,301159.58,1019.82
730976.69,301159.22,1019.69
730974.35,301158.82,1019.52
730972.04,301158.46,1019.43
730969.74,301158.10,1019.56
730967.53,301157.74,1019.62
730965.22,301157.37,1019.56
730962.81,301156.98,1019.49
730960.57,301156.62,1019.62
730958.26,301156.26,1019.79
730951.47,301155.17,1019.72
730949.16,301154.80,1019.49
730946.76,301154.41,1019.20
730944.48,301154.05,1019.33
730942.17,301153.69,1019.29
730939.83,301153.29,1019.23
730937.56,301152.93,1019.23
730935.22,301152.57,1019.33
730932.94,301152.21,1019.46
730930.64,301151.81,1019.23
730928.30,301151.45,1019.20
730926.05,301151.09,1019.07
730923.78,301150.72,1019.10
730921.47,301150.36,1019.13
730919.23,301150.00,1019.46
730916.92,301149.64,1019.52
730914.55,301149.24,1019.07
730912.21,301148.88,1019.00
730909.90,301148.52,1019.07
730907.62,301148.12,1019.10
730905.28,301147.76,1019.10
730903.01,301147.40,1019.03
730900.67,301147.04,1019.03
730898.36,301146.64,1019.03
730896.09,301146.28,1019.13
730893.81,301145.92,1019.13
730891.57,301145.55,1019.10
730889.13,301145.16,1018.97
730886.79,301144.80,1019.07
730884.48,301144.44,1019.07
730882.21,301144.08,1019.00
730880.03,301143.71,1019.29
730877.66,301143.35,1019.36
730875.32,301142.96,1019.29
730873.08,301142.59,1019.39
730870.70,301142.23,1019.23
730868.46,301141.87,1019.36
730866.12,301141.48,1019.36
730863.78,301141.11,1019.29
730861.47,301140.75,1019.49
730859.16,301140.39,1019.56
730856.99,301140.03,1019.85
730852.31,301139.27,1019.56
730850.00,301138.91,1019.39
730847.66,301138.55,1019.29
730845.42,301138.18,1019.59
730840.74,301137.43,1019.66
730838.36,301137.04,1019.26
730836.05,301136.67,1019.43
731061.90,301178.39,1019.98
731059.66,301178.03,1020.08
731057.35,301177.67,1020.12
731055.04,301177.31,1019.69
731052.87,301176.94,1019.89
731050.50,301176.58,1019.95
731048.15,301176.19,1019.85
731045.85,301175.82,1019.85
731043.54,301175.46,1019.89
731041.26,301175.10,1019.89
731039.02,301174.73,1020.02
731036.85,301174.37,1020.15
731034.51,301174.01,1020.08
731032.20,301173.65,1019.89
731029.89,301173.28,1019.79
731027.58,301172.89,1019.85
731025.34,301172.53,1019.95
731023.00,301172.16,1019.98
731020.63,301171.77,1019.69
731018.35,301171.41,1019.75
731016.11,301171.08,1019.85
731013.84,301170.68,1019.79
731011.50,301170.32,1019.75
731009.22,301169.96,1019.95
731004.70,301169.23,1019.98
731002.53,301168.90,1020.31
731000.12,301168.51,1019.72
730997.85,301168.14,1019.89
730995.51,301167.75,1019.85
730993.17,301167.39,1019.79
730990.96,301167.02,1019.79
730988.62,301166.66,1019.69
730984.00,301165.91,1019.49
730981.76,301165.54,1019.49
730979.48,301165.18,1019.52
730977.08,301164.82,1019.59
730974.77,301164.42,1019.49
730972.49,301164.06,1019.43
730970.15,301163.70,1019.46
730967.91,301163.34,1019.36
730965.67,301162.97,1019.33
730963.40,301162.61,1019.56
730961.06,301162.25,1019.29
730958.71,301161.86,1019.13
730956.47,301161.49,1019.39
730954.17,301161.13,1019.62
730949.62,301160.40,1019.36
730947.28,301160.04,1019.43
730945.00,301159.65,1019.43
730942.69,301159.28,1019.43
730940.45,301158.92,1019.49
730935.74,301158.17,1019.26
730933.49,301157.80,1019.13
730931.15,301157.44,1019.10
730928.85,301157.08,1019.10
730926.57,301156.72,1019.10
730924.23,301156.32,1019.03
730921.92,301155.96,1019.03
730919.58,301155.60,1019.03
730917.34,301155.24,1019.26
730915.03,301154.84,1019.20
730912.73,301154.48,1019.23
730910.42,301154.12,1019.16
730908.08,301153.72,1019.10
730905.80,301153.36,1019.10
730903.53,301153.00,1019.10
730901.09,301152.61,1019.03
730898.88,301152.27,1019.07
730896.61,301151.91,1019.13
730894.30,301151.52,1019.10
730891.99,301151.15,1019.03
730889.65,301150.79,1019.03
730887.37,301150.43,1019.13
730885.03,301150.04,1019.07
730882.73,301149.67,1019.10
730880.52,301149.31,1019.62
730878.14,301148.95,1019.46
730875.84,301148.56,1019.26
730873.46,301148.20,1019.13
730871.22,301147.83,1019.23
730868.98,301147.47,1019.13
730866.64,301147.11,1019.16
730864.36,301146.74,1019.29
730862.02,301146.35,1019.33
730859.71,301145.99,1019.39
730857.37,301145.63,1019.20
730855.00,301145.23,1019.20
730852.73,301144.87,1019.36
730850.42,301144.51,1019.46
730848.18,301144.14,1019.82
730845.87,301143.78,1019.62
730843.49,301143.39,1019.49
730841.15,301143.03,1019.29
730838.81,301142.63,1019.33
730836.51,301142.27,1019.46
730834.23,301141.91,1019.49
730831.89,301141.52,1019.52
730829.62,301141.15,1019.62
730827.34,301140.79,1019.52
730825.03,301140.43,1019.46
730822.73,301140.07,1019.49
730820.42,301139.70,1019.62
730818.11,301139.31,1019.62
731063.65,301183.27,1019.98
731061.34,301182.91,1019.85
731059.16,301182.57,1019.95
731056.89,301182.21,1019.92
731054.61,301181.81,1019.82
731052.21,301181.45,1019.72
731049.90,301181.06,1019.92
731047.62,301180.70,1019.85
731045.35,301180.33,1019.82
731043.17,301180.00,1020.08
731040.87,301179.64,1020.08
731038.56,301179.24,1020.02
731036.28,301178.88,1019.89
731033.94,301178.52,1019.95
731031.67,301178.16,1019.75
731029.36,301177.76,1019.95
731017.82,301175.92,1019.62
731015.55,301175.56,1019.85
731013.27,301175.19,1019.69
731010.93,301174.83,1019.62
731008.72,301174.47,1019.66
731006.45,301174.10,1019.59
731004.17,301173.74,1019.79
731001.93,301173.38,1019.85
730999.69,301173.01,1020.21
730997.42,301172.65,1020.38
730995.08,301172.29,1020.21
730992.70,301171.90,1019.82
730990.39,301171.54,1019.62
730988.09,301171.14,1019.75
730985.88,301170.81,1019.82
730983.57,301170.41,1019.72
730981.23,301170.05,1019.52
730978.99,301169.69,1019.43
730976.65,301169.33,1019.39
730974.37,301168.96,1019.46
730972.03,301168.57,1019.39
730969.76,301168.21,1019.46
730967.45,301167.85,1019.29
730965.11,301167.45,1019.33
730962.90,301167.12,1019.69
730960.62,301166.76,1019.89
730958.28,301166.36,1019.72
730956.01,301166.00,1019.75
730953.60,301165.61,1019.43
730951.29,301165.25,1019.26
730949.02,301164.88,1019.23
730946.78,301164.52,1019.39
730944.50,301164.16,1019.39
730942.20,301163.79,1019.43
730939.85,301163.40,1019.52
730937.48,301163.04,1019.29
730935.24,301162.68,1019.23
730932.96,301162.31,1019.13
730930.69,301161.95,1019.13
730928.35,301161.56,1019.00
730925.98,301161.20,1019.00
730923.70,301160.80,1019.07
730921.46,301160.47,1019.16
730919.15,301160.08,1019.26
730916.81,301159.71,1019.33
730914.44,301159.32,1019.10
730912.13,301158.96,1019.16
730909.89,301158.60,1019.07
730907.65,301158.23,1019.16
730905.37,301157.87,1019.23
730903.00,301157.51,1019.13
730900.72,301157.15,1019.29
730898.41,301156.75,1019.13
730896.01,301156.36,1019.10
730893.73,301156.00,1019.16
730889.15,301155.27,1019.29
730886.84,301154.91,1019.07
730884.50,301154.52,1019.03
730882.33,301154.18,1019.29
730880.05,301153.82,1019.52
730877.61,301153.43,1019.16
730875.44,301153.06,1019.33
730873.10,301152.70,1019.26
730870.82,301152.34,1019.33
730868.45,301151.95,1019.29
730866.14,301151.58,1019.26
730863.87,301151.22,1019.39
730861.49,301150.83,1019.33
730859.18,301150.47,1019.36
730856.84,301150.10,1019.49
730854.60,301149.74,1019.75
730852.43,301149.38,1019.95
730850.08,301149.01,1020.08
730847.84,301148.65,1020.38
730845.54,301148.29,1020.12
730843.10,301147.90,1019.66
730840.79,301147.54,1019.59
730838.45,301147.14,1019.59
730836.14,301146.78,1019.49
730833.80,301146.39,1019.56
730831.52,301146.02,1019.59
730829.15,301145.66,1019.29
730826.88,301145.30,1019.79
730824.63,301144.94,1020.08
730822.29,301144.54,1020.05
730820.05,301144.18,1020.15
730817.74,301143.82,1019.82
731062.47,301187.99,1020.02
731060.16,301187.63,1019.95
731057.92,301187.27,1019.98
731055.64,301186.90,1019.92
731053.30,301186.51,1019.85
731051.09,301186.18,1019.72
731048.78,301185.78,1019.89
731046.48,301185.42,1019.85
731044.23,301185.06,1019.98
731041.93,301184.70,1020.02
731039.65,301184.33,1019.98
731037.31,301183.97,1019.89
731035.00,301183.58,1019.85
731032.76,301183.21,1019.98
731030.42,301182.85,1019.75
731028.15,301182.49,1019.79
731025.81,301182.10,1019.79
731023.53,301181.73,1019.82
731021.26,301181.37,1019.85
731018.95,301181.01,1019.89
731016.67,301180.64,1019.52
731014.43,301180.28,1019.62
731012.13,301179.92,1019.62
731009.85,301179.56,1019.62
731007.54,301179.19,1019.66
731005.27,301178.80,1019.59
731002.93,301178.44,1019.66
731000.59,301178.08,1019.69
730998.31,301177.71,1019.79
730996.07,301177.35,1020.02
730993.80,301176.99,1019.89
730991.42,301176.59,1019.69
730989.21,301176.23,1019.79
730987.00,301175.90,1019.75
730984.66,301175.50,1019.69
730982.36,301175.14,1019.49
730980.02,301174.78,1019.52
730977.71,301174.39,1019.49
730975.43,301174.02,1019.49
730973.12,301173.66,1019.52
730970.82,301173.30,1019.39
730968.48,301172.90,1019.36
730966.17,301172.54,1019.29
730963.89,301172.18,1019.26
730961.55,301171.82,1019.36
730959.28,301171.46,1019.43
730956.94,301171.06,1019.36
730954.66,301170.70,1019.46
730952.39,301170.34,1019.43
730950.05,301169.94,1019.39
730947.81,301169.61,1019.29
730945.50,301169.22,1019.00
730943.22,301168.85,1019.33
730940.98,301168.49,1019.49
730938.67,301168.13,1019.49
730936.30,301167.77,1019.13
730933.96,301167.37,1019.13
730931.65,301167.01,1019.03
730929.38,301166.65,1019.07
730927.04,301166.25,1019.00
730924.76,301165.89,1018.97
730922.45,301165.53,1019.00
730920.25,301165.16,1019.07
730917.90,301164.80,1019.20
730915.56,301164.41,1019.13
730913.26,301164.05,1019.00
730910.95,301163.69,1019.16
730908.71,301163.32,1019.16
730906.40,301162.96,1019.13
730904.06,301162.57,1019.03
730901.82,301162.20,1019.23
730899.44,301161.84,1019.16
730897.14,301161.48,1019.20
730894.83,301161.09,1019.10
730892.49,301160.72,1019.07
730890.18,301160.36,1019.03
730887.94,301160.00,1019.26
730885.63,301159.64,1019.39
730883.35,301159.24,1019.33
730881.01,301158.88,1019.43
730878.77,301158.52,1019.36
730876.46,301158.15,1019.26
730874.19,301157.79,1019.33
730871.88,301157.43,1019.43
730869.51,301157.04,1019.29
730867.20,301156.67,1019.26
730864.93,301156.31,1019.26
730862.68,301155.95,1019.43
730860.34,301155.59,1019.46
730857.94,301155.19,1019.43
730855.63,301154.83,1019.56
730853.35,301154.44,1019.59
730851.08,301154.07,1019.49
730848.81,301153.71,1019.62
730846.46,301153.35,1019.56
730844.16,301152.99,1019.52
730841.82,301152.59,1019.49
730839.48,301152.23,1019.52
730837.17,301151.87,1019.43
730834.86,301151.48,1019.46
730832.55,301151.11,1019.49
730830.21,301150.75,1019.56
730828.00,301150.39,1019.75
730825.79,301150.02,1019.89
730823.45,301149.66,1019.89
730821.15,301149.30,1019.98
730818.81,301148.91,1019.95
731063.07,301193.29,1019.89
731060.70,301192.93,1019.75
731058.56,301192.57,1019.95
731056.18,301192.21,1019.82
731053.91,301191.84,1019.98
731051.67,301191.48,1020.02
731049.29,301191.09,1019.72
731047.02,301190.72,1019.66
731044.71,301190.36,1019.79
731042.47,301190.00,1020.12
731040.20,301189.63,1020.02
731037.82,301189.24,1019.75
731035.58,301188.88,1019.89
731033.27,301188.52,1019.89
731030.96,301188.15,1019.79
731028.72,301187.79,1019.66
731026.41,301187.40,1019.62
731024.11,301187.03,1019.72
731021.83,301186.67,1019.82
731019.52,301186.31,1019.75
731017.18,301185.91,1019.59
731014.91,301185.55,1019.62
731012.73,301185.22,1019.72
731010.39,301184.82,1019.59
731008.05,301184.46,1019.49
731005.81,301184.10,1019.66
731003.50,301183.74,1019.62
731001.19,301183.38,1019.52
730998.89,301182.98,1019.59
730996.61,301182.62,1019.69
730994.37,301182.25,1019.79
730992.03,301181.89,1019.75
730989.79,301181.53,1019.66
730987.55,301181.17,1019.62
730985.21,301180.80,1019.52
730982.93,301180.44,1019.46
730980.59,301180.05,1019.36
730978.28,301179.69,1019.39
730975.94,301179.32,1019.26
730973.67,301178.93,1019.36
730971.39,301178.57,1019.36
730969.02,301178.21,1019.20
730966.74,301177.84,1019.23
730964.44,301177.45,1019.29
730962.10,301177.09,1019.07
730959.85,301176.72,1019.26
730957.51,301176.36,1019.33
730955.27,301176.00,1019.10
730953.00,301175.64,1019.07
730950.72,301175.27,1019.23
730948.48,301174.91,1019.33
730946.11,301174.52,1019.26
730943.83,301174.15,1019.29
730941.49,301173.76,1019.20
730939.25,301173.43,1019.46
730936.94,301173.03,1019.33
730934.57,301172.67,1019.16
730932.33,301172.31,1019.29
730929.92,301171.92,1019.00
730927.61,301171.55,1018.97
730925.37,301171.19,1019.23
730923.03,301170.80,1019.07
730920.79,301170.43,1019.07
730918.45,301170.07,1018.93
730916.14,301169.71,1018.97
730913.93,301169.35,1018.97
730911.59,301168.98,1019.00
730909.31,301168.59,1019.10
730906.94,301168.23,1018.97
730904.67,301167.87,1019.20
730902.36,301167.50,1019.07
730900.02,301167.11,1018.97
730897.74,301166.75,1019.00
730895.44,301166.38,1019.16
730893.16,301166.02,1019.33
730890.85,301165.63,1019.39
730888.58,301165.26,1019.66
730886.30,301164.90,1019.72
730884.06,301164.54,1019.85
730881.69,301164.18,1019.56
730879.38,301163.78,1019.43
730877.07,301163.42,1019.29
730874.76,301163.06,1019.26
730872.39,301162.67,1019.13
730870.08,301162.30,1019.16
730867.81,301161.94,1019.23
730865.53,301161.58,1019.29
730863.23,301161.22,1019.29
730860.85,301160.82,1019.43
730858.51,301160.46,1019.49
730856.24,301160.10,1019.56
730853.86,301159.71,1019.39
730851.56,301159.34,1019.43
730849.31,301158.98,1019.46
730847.07,301158.62,1019.62
730844.83,301158.25,1019.79
730842.42,301157.86,1019.59
730840.12,301157.50,1019.39
730837.77,301157.10,1019.43
730835.47,301156.74,1019.52
730833.19,301156.38,1019.66
730830.79,301155.99,1019.56
730828.48,301155.63,1019.59
730826.17,301155.26,1019.52
730821.59,301154.51,1019.66
730819.25,301154.14,1019.72
731061.45,301197.54,1019.95
731059.15,301197.14,1019.75
731056.77,301196.78,1019.89
731054.50,301196.42,1019.85
731052.26,301196.06,1019.98
731049.95,301195.66,1019.82
731047.71,301195.33,1019.92
731045.40,301194.94,1019.95
731043.09,301194.57,1019.82
731040.75,301194.21,1019.69
731038.51,301193.85,1019.62
731036.30,301193.49,1019.72
731033.99,301193.12,1019.69
731031.65,301192.73,1019.56
731029.31,301192.37,1019.59
731027.10,301192.00,1019.62
731024.76,301191.64,1019.66
731022.49,301191.25,1019.89
731020.31,301190.91,1020.02
731017.94,301190.52,1019.82
731015.66,301190.16,1019.79
731013.35,301189.80,1019.62
731011.01,301189.40,1019.62
731008.74,301189.04,1019.56
731006.46,301188.68,1019.56
731004.22,301188.35,1019.59
731001.98,301187.98,1019.92
730999.57,301187.59,1019.59
730997.33,301187.23,1019.43
730994.99,301186.83,1019.36
730992.72,301186.47,1019.46
730990.44,301186.11,1019.59
730988.13,301185.74,1019.52
730985.86,301185.38,1019.39
730983.52,301184.99,1019.39
730981.21,301184.62,1019.39
730978.90,301184.26,1019.26
730976.60,301183.90,1019.29
730974.32,301183.54,1019.39
730971.98,301183.14,1019.29
730969.70,301182.78,1019.23
730967.46,301182.42,1019.07
730965.09,301182.02,1018.77
730962.85,301181.66,1018.87
730960.51,301181.30,1019.00
730958.23,301180.94,1019.13
730955.89,301180.58,1019.13
730953.58,301180.18,1019.26
730951.38,301179.85,1019.26
730949.07,301179.45,1019.43
730946.76,301179.09,1019.36
730944.45,301178.73,1019.29
730942.08,301178.34,1019.03
730937.50,301177.61,1019.13
730935.19,301177.25,1019.23
730932.95,301176.89,1019.03
730930.64,301176.49,1018.97
730928.33,301176.13,1019.16
730926.02,301175.77,1019.29
730921.51,301175.04,1019.72
730919.13,301174.65,1019.10
730916.79,301174.29,1018.87
730914.45,301173.89,1018.80
730912.21,301173.53,1019.10
730909.87,301173.17,1018.84
730907.56,301172.81,1019.07
730905.29,301172.44,1019.16
730902.91,301172.05,1018.93
730900.64,301171.69,1019.07
730898.33,301171.32,1019.07
730819.89,301165.48,1019.52
730822.23,301165.88,1019.62
730824.57,301166.24,1019.59
730826.82,301166.60,1019.43
730829.26,301166.99,1019.75
730831.56,301167.39,1019.89
730833.87,301167.75,1019.59
730836.31,301168.14,1019.62
730838.55,301168.50,1019.43
730840.86,301168.87,1019.13
730843.27,301169.26,1019.59
730845.58,301169.65,1019.82
730847.88,301170.01,1019.59
730850.16,301170.38,1019.59
730852.50,301170.77,1019.52
730854.87,301171.13,1019.69
730857.11,301171.50,1019.49
730859.42,301171.89,1019.33
730861.80,301172.25,1019.36
730864.10,301172.64,1019.26
730866.44,301173.01,1019.29
730868.79,301173.40,1019.26
730871.09,301173.76,1019.13
730873.40,301174.12,1019.13
730875.77,301174.52,1019.33
730878.02,301174.88,1019.07
730880.36,301175.27,1019.29
730882.67,301175.64,1019.03
730885.01,301176.00,1019.07
730887.35,301176.39,1019.00
730889.59,301176.76,1019.03
730891.93,301177.15,1019.00
730894.30,301177.51,1018.90
730896.61,301177.87,1018.87
730898.92,301178.27,1018.93
730901.29,301178.66,1018.97
730903.57,301179.02,1018.87
730905.91,301179.38,1019.00
730908.22,301179.75,1018.97
730910.62,301180.14,1019.43
730912.93,301180.53,1019.43
730915.20,301180.89,1019.26
730917.51,301181.26,1019.26
730919.82,301181.65,1019.36
730922.13,301182.01,1019.23
730924.40,301182.38,1019.00
730926.74,301182.77,1019.03
730929.05,301183.13,1018.84
730931.36,301183.49,1018.87
730933.70,301183.89,1019.00
730936.01,301184.25,1019.00
730938.35,301184.64,1019.07
730940.69,301185.01,1019.00
730945.34,301185.76,1019.13
730947.68,301186.16,1019.36
730949.95,301186.52,1019.39
730952.23,301186.88,1019.26
730954.50,301187.24,1019.20
730956.91,301187.64,1019.56
730959.28,301188.03,1019.95
730961.49,301188.39,1019.69
730963.83,301188.75,1019.62
730966.17,301189.15,1019.66
730968.48,301189.51,1019.52
730970.76,301189.87,1019.39
730973.10,301190.23,1019.33
730975.41,301190.63,1019.16
730977.68,301190.99,1019.16
730980.02,301191.39,1019.26
730982.33,301191.75,1019.36
730984.57,301192.11,1019.26
730986.91,301192.47,1019.33
730989.22,301192.87,1019.36
730991.56,301193.23,1019.43
730993.83,301193.59,1019.39
730996.14,301193.99,1019.52
730998.45,301194.35,1019.52
731000.72,301194.71,1019.52
731003.07,301195.11,1019.62
731005.34,301195.47,1019.49
731007.62,301195.83,1019.49
731009.99,301196.22,1019.72
731012.30,301196.59,1019.98
731014.70,301196.98,1020.05
731016.98,301197.34,1019.69
731019.29,301197.70,1019.82
731021.59,301198.10,1019.85
731023.84,301198.46,1019.79
731026.24,301198.85,1020.12
731028.48,301199.22,1019.82
731030.76,301199.58,1019.72
731033.10,301199.94,1019.92
731035.31,301200.31,1019.52
731037.68,301200.70,1019.95
731039.99,301201.06,1020.15
731042.20,301201.43,1019.62
731044.51,301201.79,1019.66
731046.78,301202.18,1019.72
731049.12,301202.55,1019.75
731051.43,301202.91,1019.82
731053.74,301203.30,1020.18
731055.98,301203.67,1019.66
731058.29,301204.03,1019.85
731060.60,301204.39,1019.92
731062.87,301204.79,1019.79
730817.62,301169.78,1020.21
730819.99,301170.17,1019.95
730822.27,301170.54,1019.62
730824.54,301170.90,1019.72
730826.98,301171.29,1019.89
730829.26,301171.65,1019.69
730831.60,301172.05,1019.75
730833.90,301172.41,1019.59
730836.24,301172.77,1019.56
730838.65,301173.16,1019.49
730840.93,301173.56,1019.46
730843.27,301173.92,1019.56
730845.57,301174.28,1019.46
730847.88,301174.67,1019.46
730850.26,301175.03,1019.59
730852.53,301175.40,1019.49
730854.87,301175.79,1019.49
730857.18,301176.15,1019.49
730859.45,301176.52,1019.39
730861.76,301176.91,1019.23
730864.14,301177.27,1019.49
730866.41,301177.67,1019.29
730868.69,301178.03,1019.07
730870.96,301178.39,1019.03
730873.37,301178.79,1019.07
730875.77,301179.18,1019.26
730878.11,301179.54,1019.16
730880.42,301179.93,1019.23
730882.66,301180.30,1018.93
730885.07,301180.69,1018.97
730887.38,301181.05,1019.00
730889.62,301181.41,1018.87
730891.99,301181.81,1018.93
730894.40,301182.20,1019.23
730896.74,301182.56,1019.16
730898.98,301182.92,1019.00
730901.29,301183.29,1018.74
730903.63,301183.68,1018.93
730905.91,301184.04,1018.93
730908.25,301184.44,1019.07
730910.59,301184.80,1019.03
730912.90,301185.16,1019.03
730915.20,301185.56,1019.03
730917.51,301185.92,1019.00
730919.79,301186.28,1018.84
730922.19,301186.67,1019.00
730924.53,301187.03,1018.90
730926.81,301187.40,1018.87
730929.05,301187.79,1018.77
730931.49,301188.18,1018.90
730933.77,301188.55,1018.93
730936.07,301188.91,1018.90
730938.38,301189.30,1018.93
730940.66,301189.67,1018.93
730943.06,301190.03,1019.20
730945.30,301190.39,1019.10
730947.64,301190.78,1019.03
730949.95,301191.15,1019.13
730952.19,301191.51,1019.00
730954.57,301191.90,1019.07
730956.84,301192.27,1019.10
730959.22,301192.66,1019.29
730961.49,301193.02,1019.26
730963.87,301193.41,1019.43
730966.24,301193.81,1019.26
730968.51,301194.17,1019.16
730970.82,301194.53,1019.10
730973.16,301194.93,1019.36
730975.44,301195.29,1019.20
730977.74,301195.65,1019.20
730980.05,301196.01,1019.33
730982.43,301196.41,1019.20
730984.70,301196.77,1019.13
730986.98,301197.13,1019.46
730989.32,301197.53,1019.20
730991.62,301197.89,1019.43
730993.87,301198.25,1019.36
730996.21,301198.65,1019.56
730998.48,301199.01,1019.62
731000.86,301199.40,1019.52
731003.20,301199.76,1019.56
731005.54,301200.16,1019.52
731007.81,301200.52,1019.39
731010.09,301200.88,1019.46
731012.39,301201.24,1019.52
731014.70,301201.61,1019.59
731017.04,301202.00,1019.79
731019.38,301202.39,1020.12
731024.00,301203.12,1020.15
731026.21,301203.48,1019.85
731028.55,301203.88,1019.85
731030.79,301204.24,1019.56
731033.10,301204.60,1019.85
731035.44,301205.00,1020.05
731037.68,301205.33,1019.85
731039.99,301205.72,1019.72
731042.30,301206.08,1019.82
731044.54,301206.45,1019.62
731046.85,301206.81,1019.62
731049.12,301207.21,1019.66
731051.46,301207.57,1019.82
731053.77,301207.93,1019.75
731056.01,301208.29,1019.75
731058.35,301208.69,1019.89
731060.63,301209.05,1019.92
731062.93,301209.41,1019.95
730819.60,301175.04,1020.18
730821.91,301175.44,1019.95
730824.22,301175.80,1019.82
730826.59,301176.19,1019.85
730828.93,301176.55,1019.79
730831.14,301176.92,1019.69
730833.55,301177.31,1019.62
730835.92,301177.67,1019.62
730838.20,301178.06,1019.52
730840.44,301178.43,1019.43
730842.78,301178.79,1019.52
730845.15,301179.18,1019.46
730847.49,301179.54,1019.43
730849.77,301179.94,1019.33
730852.14,301180.30,1019.43
730854.42,301180.66,1019.00
730856.79,301181.05,1019.33
730859.07,301181.42,1019.46
730861.37,301181.81,1019.16
730863.71,301182.17,1019.07
730868.40,301182.93,1019.43
730870.70,301183.29,1018.97
730873.11,301183.68,1019.66
730875.45,301184.08,1019.75
730877.69,301184.44,1019.33
730880.00,301184.80,1019.26
730882.31,301185.20,1019.23
730884.55,301185.56,1019.07
730886.96,301185.92,1018.97
730889.30,301186.31,1018.97
730891.57,301186.68,1019.07
730893.98,301187.07,1019.33
730896.25,301187.43,1019.13
730898.56,301187.83,1018.90
730900.84,301188.19,1018.84
730903.18,301188.55,1018.77
730905.49,301188.95,1018.84
730907.79,301189.31,1018.97
730910.17,301189.70,1018.97
730912.41,301190.06,1018.84
730914.75,301190.43,1018.84
730917.06,301190.79,1018.84
730919.40,301191.18,1018.77
730921.81,301191.57,1018.77
730924.08,301191.94,1018.87
730926.39,301192.30,1018.90
730928.66,301192.66,1018.80
730931.00,301193.05,1018.74
730933.34,301193.45,1018.87
730935.62,301193.81,1018.84
730937.96,301194.17,1018.84
730940.27,301194.57,1018.84
730942.54,301194.93,1018.93
730944.88,301195.29,1018.84
730947.19,301195.69,1019.03
730949.50,301196.05,1018.84
730951.87,301196.44,1018.97
730954.15,301196.80,1018.97
730956.45,301197.17,1019.03
730958.80,301197.56,1019.07
730961.20,301197.95,1019.16
730963.48,301198.31,1019.03
730965.75,301198.68,1019.03
730968.09,301199.04,1019.03
730970.37,301199.43,1019.10
730972.68,301199.80,1019.10
730975.05,301200.19,1019.36
730977.32,301200.55,1019.26
730979.63,301200.91,1019.23
730981.87,301201.28,1019.13
730984.28,301201.67,1019.46
730986.56,301202.03,1019.33
730988.80,301202.40,1019.23
730991.14,301202.79,1019.23
730993.41,301203.15,1019.29
730995.75,301203.52,1019.29
730998.06,301203.91,1019.43
731000.37,301204.27,1019.43
731002.81,301204.66,1019.49
731005.05,301205.03,1019.33
731007.36,301205.42,1019.36
731009.67,301205.78,1019.46
731011.97,301206.15,1019.56
731014.28,301206.54,1019.49
731016.56,301206.90,1019.59
731018.90,301207.26,1019.66
731021.20,301207.63,1019.62
731023.45,301208.02,1019.52
731025.79,301208.38,1019.62
731028.06,301208.75,1019.69
731030.37,301209.14,1019.69
731032.71,301209.50,1019.89
731034.99,301209.87,1019.89
731037.26,301210.23,1019.82
731039.54,301210.62,1019.72
731041.84,301210.99,1019.72
731044.15,301211.35,1019.75
731046.39,301211.71,1019.62
731048.73,301212.11,1019.66
731050.98,301212.47,1019.62
731053.32,301212.83,1019.62
731055.62,301213.23,1019.75
731057.96,301213.59,1019.85
731060.27,301213.95,1019.92
731062.51,301214.31,1020.05
730819.58,301180.23,1019.89
730821.96,301180.59,1019.85
730824.27,301180.98,1019.75
730826.57,301181.34,1019.62
730828.91,301181.74,1019.75
730831.19,301182.10,1019.39
730833.53,301182.46,1019.66
730835.87,301182.85,1019.69
730838.24,301183.25,1019.69
730840.52,301183.61,1019.56
730842.79,301183.97,1019.56
730845.17,301184.37,1019.56
730847.54,301184.73,1019.36
730849.88,301185.12,1019.56
730852.12,301185.48,1019.39
730854.46,301185.85,1019.29
730856.77,301186.24,1019.33
730859.08,301186.60,1019.16
730861.39,301187.00,1019.13
730863.66,301187.36,1019.10
730866.00,301187.72,1019.16
730868.41,301188.11,1019.46
730870.82,301188.51,1019.39
730873.12,301188.87,1019.26
730875.37,301189.23,1019.07
730877.71,301189.63,1019.13
730879.95,301189.99,1019.20
730882.29,301190.38,1019.20
730884.66,301190.74,1019.29
730886.97,301191.14,1019.36
730889.35,301191.50,1019.43
730891.65,301191.89,1019.56
730894.03,301192.25,1019.49
730896.37,301192.65,1019.20
730898.61,301193.01,1018.97
730900.92,301193.37,1018.90
730903.16,301193.74,1018.87
730905.43,301194.10,1018.93
730907.74,301194.49,1018.84
730910.08,301194.86,1018.90
730912.52,301195.25,1019.00
730914.80,301195.61,1018.93
730917.14,301196.00,1018.93
730919.41,301196.37,1018.67
730921.69,301196.73,1018.74
730923.99,301197.09,1018.57
730926.30,301197.49,1018.74
730928.71,301197.88,1018.80
730930.98,301198.24,1018.70
730933.29,301198.60,1018.67
730935.70,301198.99,1018.77
730937.97,301199.36,1018.74
730940.28,301199.75,1018.70
730942.62,301200.11,1018.70
730944.93,301200.48,1018.84
730947.27,301200.87,1018.93
730949.55,301201.23,1018.80
730951.89,301201.63,1019.07
730954.23,301201.99,1019.20
730956.47,301202.35,1019.07
730958.78,301202.75,1018.93
730961.05,301203.11,1018.90
730963.39,301203.47,1019.00
730965.70,301203.86,1018.90
730967.98,301204.23,1018.97
730970.38,301204.62,1019.33
730972.62,301204.98,1019.13
730975.03,301205.38,1019.29
730977.40,301205.74,1019.43
730979.65,301206.10,1019.23
730981.99,301206.49,1019.13
730984.23,301206.86,1019.07
730986.57,301207.22,1019.07
730988.88,301207.61,1019.26
730991.18,301207.98,1019.33
730993.49,301208.34,1019.33
730995.73,301208.70,1019.13
730998.11,301209.09,1019.39
731000.38,301209.46,1019.29
731002.66,301209.82,1019.33
731005.00,301210.21,1019.33
731007.27,301210.58,1019.39
731009.58,301210.97,1019.46
731011.95,301211.33,1019.46
731014.23,301211.69,1019.46
731016.57,301212.09,1019.49
731018.91,301212.45,1019.62
731021.19,301212.85,1019.46
731023.53,301213.21,1019.52
731025.74,301213.57,1019.62
731028.04,301213.93,1019.69
731030.38,301214.33,1019.66
731032.76,301214.69,1019.85
731035.03,301215.08,1019.75
731037.28,301215.45,1019.56
731039.62,301215.81,1019.79
731041.89,301216.17,1019.82
731044.20,301216.57,1019.66
731046.47,301216.93,1019.69
731048.75,301217.29,1019.69
731051.06,301217.65,1019.72
731053.30,301218.02,1019.59
731055.67,301218.41,1019.72
731057.95,301218.77,1019.62
731060.25,301219.17,1019.98
731062.59,301219.53,1020.05
730819.35,301184.76,1019.56
730821.76,301185.15,1019.59
730824.03,301185.52,1019.56
730826.41,301185.91,1019.79
730828.75,301186.27,1019.72
730831.09,301186.66,1019.69
730833.49,301187.06,1019.56
730835.74,301187.42,1019.56
730838.04,301187.78,1019.56
730840.42,301188.18,1019.49
730842.72,301188.54,1019.46
730845.07,301188.93,1019.49
730847.37,301189.29,1019.52
730849.68,301189.66,1019.46
730852.02,301190.05,1019.43
730854.30,301190.41,1019.36
730856.64,301190.77,1019.29
730858.88,301191.14,1019.20
730861.22,301191.53,1019.23
730863.59,301191.92,1019.46
730865.97,301192.28,1019.46
730868.31,301192.68,1019.23
730870.58,301193.04,1019.20
730872.96,301193.43,1019.23
730875.23,301193.80,1019.10
730877.51,301194.16,1019.10
730879.88,301194.55,1019.16
730882.16,301194.92,1019.10
730884.53,301195.31,1019.33
730886.90,301195.67,1019.23
730889.18,301196.06,1019.20
730891.49,301196.43,1019.10
730893.86,301196.82,1019.23
730896.17,301197.18,1018.97
730898.51,301197.58,1019.07
730900.78,301197.94,1019.16
730903.09,301198.30,1018.90
730905.33,301198.66,1018.84
730907.67,301199.06,1018.84
730909.98,301199.42,1018.84
730912.32,301199.78,1018.97
730914.66,301200.17,1019.00
730916.94,301200.54,1018.87
730919.28,301200.90,1018.90
730921.65,301201.29,1018.87
730923.96,301201.65,1018.67
730926.30,301202.05,1018.67
730928.57,301202.41,1018.70
730930.88,301202.81,1018.61
730933.19,301203.17,1018.61
730935.50,301203.53,1018.74
730937.84,301203.92,1018.70
730940.11,301204.29,1018.74
730942.42,301204.65,1018.70
730944.83,301205.04,1018.77
730947.14,301205.44,1018.77
730949.51,301205.80,1018.93
730951.82,301206.19,1019.13
730954.13,301206.55,1019.00
730956.43,301206.91,1018.80
730958.71,301207.28,1018.84
730961.08,301207.67,1019.13
730963.36,301208.03,1019.07
730965.66,301208.43,1018.93
730967.94,301208.79,1018.87
730974.86,301209.91,1019.13
730977.17,301210.27,1019.00
730979.48,301210.67,1019.10
730981.72,301211.00,1018.93
730984.09,301211.39,1018.93
730986.40,301211.78,1019.16
730988.68,301212.15,1019.20
730991.05,301212.51,1019.23
730993.32,301212.90,1019.26
730995.63,301213.27,1019.39
730998.01,301213.66,1019.72
731000.31,301214.02,1019.23
731002.62,301214.38,1019.23
731004.93,301214.78,1019.39
731007.27,301215.14,1019.43
731009.51,301215.50,1019.33
731011.85,301215.90,1019.43
731014.13,301216.26,1019.43
731016.44,301216.62,1019.52
731018.74,301217.02,1019.49
731021.05,301217.38,1019.62
731023.33,301217.74,1019.46
731025.70,301218.13,1019.85
731030.28,301218.86,1019.72
731032.52,301219.22,1019.59
731034.83,301219.62,1019.59
731037.11,301219.98,1019.59
731039.38,301220.34,1019.62
731041.72,301220.70,1019.62
731044.00,301221.10,1019.62
731046.34,301221.46,1019.79
731048.71,301221.85,1019.95
731050.95,301222.22,1019.72
731053.26,301222.58,1019.66
731055.57,301222.97,1019.69
731057.84,301223.34,1019.72
731060.12,301223.70,1019.59
731062.46,301224.06,1019.72
730819.46,301189.71,1019.66
730821.76,301190.11,1019.59
730824.17,301190.50,1019.95
730826.41,301190.87,1019.72
730828.89,301191.26,1020.02
730831.26,301191.65,1019.95
730833.47,301191.98,1019.56
730835.81,301192.37,1019.52
730838.12,301192.74,1019.59
730840.49,301193.13,1019.66
730842.77,301193.49,1019.56
730845.04,301193.85,1019.49
730847.38,301194.25,1019.46
730849.75,301194.61,1019.46
730852.13,301195.00,1019.46
730854.50,301195.39,1019.66
730856.78,301195.76,1019.59
730859.12,301196.15,1019.49
730861.39,301196.51,1019.49
730863.73,301196.88,1019.33
730866.04,301197.24,1019.29
730868.28,301197.60,1019.07
730870.59,301198.00,1018.93
730873.00,301198.39,1019.23
730875.37,301198.75,1019.36
730877.65,301199.14,1019.26
730879.99,301199.51,1019.20
730882.26,301199.87,1018.84
730884.57,301200.26,1018.90
730886.88,301200.63,1018.90
730889.22,301200.99,1018.97
730891.53,301201.38,1019.03
730893.87,301201.74,1018.90
730896.14,301202.10,1018.87
730898.45,301202.50,1018.84
730900.76,301202.86,1018.77
730903.03,301203.22,1018.77
730905.47,301203.65,1019.26
730907.75,301204.01,1019.26
730910.02,301204.37,1018.93
730912.43,301204.73,1018.93
730914.77,301205.13,1018.97
730917.14,301205.52,1018.93
730919.38,301205.88,1018.80
730921.76,301206.24,1019.10
730924.03,301206.64,1018.87
730926.31,301207.00,1018.84
730928.65,301207.36,1018.84
730930.92,301207.73,1018.74
730933.30,301208.12,1018.61
730935.60,301208.51,1018.64
730937.88,301208.88,1018.54
730940.22,301209.24,1018.64
730942.46,301209.60,1018.70
730944.84,301210.00,1018.64
730947.18,301210.36,1018.87
730949.38,301210.72,1018.84
730951.73,301211.12,1018.87
730954.03,301211.48,1019.07
730956.41,301211.87,1018.87
730958.78,301212.23,1018.93
730961.06,301212.63,1018.93
730963.40,301212.99,1018.97
730965.67,301213.35,1019.07
730967.98,301213.75,1018.80
730970.29,301214.11,1018.93
730972.59,301214.47,1019.16
730974.90,301214.86,1018.93
730977.18,301215.23,1018.87
730979.58,301215.62,1019.00
730981.89,301215.98,1019.00
730984.17,301216.34,1019.39
730986.57,301216.74,1019.52
730988.85,301217.10,1019.26
730991.09,301217.46,1019.16
730993.33,301217.83,1019.23
730995.61,301218.19,1019.29
730997.95,301218.58,1019.23
731000.25,301218.95,1019.29
731002.66,301219.34,1019.33
731004.97,301219.73,1019.33
731007.21,301220.10,1019.26
731009.55,301220.46,1019.33
731011.86,301220.82,1019.39
731014.17,301221.21,1019.43
731016.48,301221.58,1019.49
731018.82,301221.97,1019.46
731021.19,301222.33,1019.92
731023.47,301222.73,1019.92
731025.77,301223.09,1019.43
731028.08,301223.45,1019.46
731030.39,301223.81,1019.59
731032.63,301224.18,1019.52
731034.84,301224.54,1019.59
731037.15,301224.93,1019.49
731039.52,301225.30,1019.56
731041.80,301225.66,1019.66
731044.10,301226.05,1019.59
731046.41,301226.41,1019.66
731048.75,301226.81,1019.59
731051.06,301227.17,1019.75
731053.33,301227.53,1019.85
731055.64,301227.93,1019.89
731057.88,301228.29,1019.62
731060.22,301228.65,1019.72
731062.50,301229.02,1019.62
730819.41,301195.13,1019.82
730821.65,301195.49,1019.56
730824.03,301195.85,1019.59
730826.43,301196.25,1019.62
730828.71,301196.64,1019.62
730831.08,301197.00,1019.75
730833.42,301197.40,1019.79
730835.70,301197.76,1019.79
730838.04,301198.12,1019.62
730840.28,301198.52,1019.46
730842.62,301198.88,1019.36
730844.93,301199.24,1019.33
730847.24,301199.64,1019.36
730849.61,301200.00,1019.20
730851.89,301200.39,1019.16
730854.26,301200.75,1019.33
730856.57,301201.15,1019.23
730858.91,301201.51,1019.49
730861.28,301201.90,1019.62
730863.49,301202.26,1019.16
730865.90,301202.66,1019.13
730868.20,301203.02,1019.20
730870.48,301203.38,1019.03
730872.82,301203.78,1019.07
730875.23,301204.17,1019.29
730877.53,301204.53,1018.70
730879.84,301204.89,1018.70
730882.22,301205.28,1019.33
730884.46,301205.65,1019.16
730886.73,301206.01,1019.00
730889.11,301206.40,1019.00
730891.41,301206.77,1018.93
730893.72,301207.13,1018.90
730896.10,301207.52,1018.87
730898.37,301207.88,1018.84
730900.68,301208.28,1018.77
730903.02,301208.64,1018.84
730905.29,301209.04,1018.84
730907.73,301209.39,1019.07
730909.91,301209.76,1018.87
730914.59,301210.51,1018.77
730916.93,301210.91,1018.97
730919.24,301211.27,1018.97
730921.58,301211.66,1018.90
730923.99,301212.02,1019.20
730928.54,301212.78,1019.03
730930.81,301213.15,1018.80
730933.05,301213.51,1018.61
730935.36,301213.87,1018.47
730937.67,301214.27,1018.47
730939.94,301214.63,1018.44
730942.32,301215.02,1018.44
730944.72,301215.38,1018.61
730947.00,301215.78,1018.77
730949.34,301216.14,1018.93
730951.71,301216.53,1019.03
730954.02,301216.89,1018.87
730956.30,301217.26,1018.93
730958.64,301217.65,1019.00
730960.94,301218.01,1018.87
730963.19,301218.38,1018.84
730965.53,301218.77,1018.84
730967.83,301219.13,1018.93
730970.14,301219.49,1018.74
730972.48,301219.89,1018.97
730974.73,301220.25,1018.80
730977.07,301220.61,1018.80
730979.34,301221.01,1018.93
730981.71,301221.37,1019.26
730984.02,301221.76,1019.29
730986.23,301222.13,1019.13
730988.60,301222.49,1019.23
730990.88,301222.85,1019.10
730993.25,301223.24,1019.07
730995.63,301223.64,1019.16
730997.90,301224.00,1019.20
731000.28,301224.39,1019.36
731002.52,301224.76,1019.33
731004.86,301225.12,1019.23
731007.17,301225.51,1019.29
731009.44,301225.88,1019.33
731011.75,301226.24,1019.26
731014.02,301226.60,1019.36
731016.36,301226.99,1019.49
731018.67,301227.36,1019.79
731020.98,301227.75,1019.92
731023.29,301228.11,1019.69
731025.50,301228.48,1019.46
731027.84,301228.84,1019.43
731030.15,301229.23,1019.43
731032.39,301229.60,1019.43
731034.73,301229.96,1019.43
731037.00,301230.32,1019.52
731039.34,301230.72,1019.49
731041.62,301231.08,1019.52
731043.89,301231.44,1019.56
731046.23,301231.83,1019.59
731048.48,301232.20,1019.56
731050.88,301232.59,1019.72
731053.16,301232.95,1019.66
731055.37,301233.29,1019.62
731057.71,301233.68,1019.72
731059.95,301234.04,1019.66
731062.29,301234.44,1019.66
730819.08,301199.54,1019.26
730821.45,301199.93,1019.13
730823.79,301200.29,1019.20
730826.16,301200.69,1019.56
730828.60,301201.08,1019.79
730831.01,301201.47,1020.15
730833.35,301201.86,1020.25
730835.69,301202.22,1020.38
730837.90,301202.59,1019.79
730840.21,301202.95,1019.33
730895.99,301170.93,1018.97
730893.75,301170.57,1019.23
730891.41,301170.21,1019.03
730889.17,301169.84,1019.16
730886.92,301169.48,1019.23
730884.58,301169.08,1019.20
730882.31,301168.75,1019.39
730879.93,301168.36,1019.07
730877.66,301168.00,1019.23
730875.35,301167.60,1019.23
730873.01,301167.24,1019.23
730870.74,301166.88,1019.26
730868.40,301166.49,1019.26
730866.12,301166.12,1019.26
730863.91,301165.79,1019.29
730861.54,301165.40,1019.43
730859.26,301165.04,1019.49
730856.96,301164.67,1019.59
730854.65,301164.31,1019.62
730852.31,301163.92,1019.52
730850.00,301163.56,1019.62
730847.76,301163.19,1019.95
730845.48,301162.83,1020.25
730843.18,301162.47,1020.12
730840.67,301162.04,1019.20
730838.36,301161.68,1019.46
730836.09,301161.32,1019.56
730833.78,301160.96,1019.72
730831.47,301160.56,1019.79
730829.16,301160.20,1019.62
730826.79,301159.84,1019.62
730824.58,301159.48,1019.66
730822.27,301159.08,1019.56
730819.97,301158.72,1019.75
730817.72,301158.36,1019.95
731062.56,301202.92,1019.95
731060.25,301202.53,1019.98
731057.94,301202.17,1019.75
731055.67,301201.80,1019.79
731053.39,301201.44,1020.15
731051.15,301201.08,1019.82
731048.87,301200.71,1019.69
731046.53,301200.32,1019.79
731044.26,301199.96,1019.85
731041.98,301199.59,1019.66
731039.77,301199.23,1019.98
731037.40,301198.87,1019.82
731035.13,301198.51,1019.69
731032.85,301198.14,1019.82
731030.51,301197.75,1019.66
731028.27,301197.39,1019.79
731025.99,301197.02,1020.15
731023.65,301196.66,1019.85
731021.35,301196.30,1019.82
731019.10,301195.94,1019.72
731016.83,301195.57,1019.69
731014.49,301195.18,1019.79
731012.18,301194.82,1019.79
731009.97,301194.45,1019.79
731007.57,301194.06,1019.49
731005.26,301193.70,1019.52
731002.98,301193.34,1019.66
731000.74,301192.97,1019.52
730998.50,301192.61,1019.56
730996.13,301192.25,1019.49
730993.85,301191.88,1019.39
730991.51,301191.49,1019.39
730989.24,301191.13,1019.39
730986.96,301190.77,1019.33
730984.62,301190.40,1019.33
730982.35,301190.04,1019.43
730980.07,301189.65,1019.23
730977.80,301189.28,1019.13
730975.52,301188.92,1019.20
730973.21,301188.56,1019.33
730970.97,301188.19,1019.43
730968.66,301187.83,1019.49
730966.39,301187.47,1019.62
730964.12,301187.11,1019.69
730961.77,301186.71,1019.69
730959.56,301186.35,1019.92
730957.19,301185.99,1019.62
730954.79,301185.59,1019.20
730952.54,301185.23,1019.36
730950.27,301184.87,1019.49
730948.06,301184.50,1019.52
730945.62,301184.11,1019.29
730943.28,301183.75,1019.07
730941.04,301183.39,1019.29
730938.60,301183.00,1019.07
730936.36,301182.63,1018.97
730934.08,301182.27,1019.00
730931.81,301181.91,1019.07
730929.50,301181.54,1018.87
730927.19,301181.15,1019.10
730924.92,301180.79,1019.10
730922.61,301180.42,1019.36
730920.33,301180.06,1019.52
730918.03,301179.70,1019.36
730915.69,301179.31,1019.26
730913.41,301178.94,1019.39
730911.14,301178.58,1019.33
730908.73,301178.19,1018.93
730906.45,301177.83,1018.93
730904.18,301177.46,1018.90
730901.81,301177.10,1018.90
730899.53,301176.74,1019.16
730897.22,301176.34,1018.87
730894.95,301175.98,1018.84
730892.64,301175.62,1019.03
730890.37,301175.26,1019.03
730888.03,301174.86,1019.03
730885.72,301174.50,1019.10
730883.41,301174.14,1019.00
730881.07,301173.74,1019.16
730878.80,301173.38,1019.13
730876.49,301173.02,1019.29
730874.15,301172.66,1019.20
730871.94,301172.29,1019.26
730869.60,301171.90,1019.26
730867.29,301171.54,1019.33
730865.01,301171.18,1019.23
730862.64,301170.82,1019.16
730860.40,301170.45,1019.43
730858.09,301170.09,1019.62
730855.78,301169.69,1019.59
730853.44,301169.33,1019.56
730851.17,301168.97,1019.66
730848.86,301168.58,1019.62
730846.55,301168.21,1019.85
730844.28,301167.85,1020.05
730841.84,301167.46,1019.59
730839.43,301167.07,1019.10
730837.32,301166.73,1019.69
730835.05,301166.37,1019.82
730832.71,301166.01,1019.59
730830.40,301165.61,1019.85
730828.06,301165.25,1019.66
730825.75,301164.89,1019.59
730823.41,301164.50,1019.66
730821.14,301164.13,1019.59
730818.76,301163.74,1019.52
731063.36,301208.02,1019.89
731061.05,301207.66,1019.92
731058.77,301207.30,1019.85
731056.43,301206.93,1019.85
731054.16,301206.54,1019.82
731051.92,301206.18,1019.89
731049.54,301205.82,1019.69
731047.27,301205.45,1019.66
731044.96,301205.09,1019.66
731042.69,301204.73,1019.79
731040.44,301204.36,1019.72
731038.17,301204.00,1019.89
731035.86,301203.61,1020.02
731033.62,301203.24,1019.89
731031.31,301202.88,1019.62
731029.07,301202.52,1019.75
731024.52,301201.79,1020.08
731022.25,301201.43,1020.31
731019.94,301201.07,1020.18
731017.60,301200.67,1019.82
731015.22,301200.31,1019.62
731012.95,301199.92,1019.59
731010.64,301199.55,1019.56
731008.33,301199.19,1019.46
731006.06,301198.83,1019.52
731003.75,301198.43,1019.52
731001.48,301198.07,1019.56
730999.20,301197.71,1019.59
730996.99,301197.38,1019.59
730994.68,301196.98,1019.46
730992.34,301196.62,1019.46
730990.07,301196.26,1019.36
730987.73,301195.86,1019.43
730985.42,301195.50,1019.23
730983.15,301195.14,1019.23
730980.84,301194.78,1019.33
730978.56,301194.38,1019.26
730976.19,301194.02,1019.23
730973.91,301193.66,1019.29
730971.67,301193.29,1019.39
730969.27,301192.90,1019.13
730967.02,301192.54,1019.26
730962.41,301191.81,1019.39
730960.17,301191.45,1019.26
730957.93,301191.09,1019.36
730955.58,301190.69,1019.07
730953.28,301190.33,1019.20
730950.94,301189.97,1019.00
730948.66,301189.61,1019.03
730946.35,301189.21,1019.16
730944.11,301188.85,1019.29
730941.74,301188.49,1019.10
730939.40,301188.09,1018.97
730937.12,301187.73,1018.97
730934.78,301187.37,1018.97
730932.51,301187.01,1018.97
730930.17,301186.61,1018.84
730927.86,301186.25,1018.80
730925.62,301185.89,1018.90
730923.31,301185.53,1018.93
730921.00,301185.13,1018.90
730918.76,301184.77,1019.00
730916.45,301184.40,1019.07
730914.18,301184.04,1019.13
730911.84,301183.68,1019.13
730909.56,301183.32,1019.16
730907.22,301182.92,1019.07
730904.88,301182.56,1018.93
730902.61,301182.17,1018.97
730900.23,301181.81,1018.87
730897.99,301181.44,1019.07
730895.68,301181.08,1019.13
730893.38,301180.72,1019.16
730891.03,301180.32,1018.97
730888.69,301179.96,1018.97
730886.48,301179.60,1019.00
730884.18,301179.24,1018.93
730881.90,301178.84,1019.03
730879.66,301178.51,1019.33
730877.25,301178.12,1019.03
730874.98,301177.76,1019.16
730872.61,301177.36,1019.00
730870.33,301177.00,1019.13
730868.06,301176.64,1019.16
730865.71,301176.24,1019.29
730863.47,301175.91,1019.49
730861.13,301175.52,1019.29
730858.89,301175.15,1019.43
730856.62,301174.79,1019.49
730854.28,301174.43,1019.59
730852.00,301174.07,1019.56
730849.66,301173.67,1019.56
730847.32,301173.31,1019.46
730845.04,301172.95,1019.56
730842.70,301172.56,1019.56
730840.40,301172.19,1019.43
730838.06,301171.80,1019.56
730835.75,301171.44,1019.56
730833.47,301171.07,1019.66
730831.13,301170.71,1019.75
730828.89,301170.35,1019.75
730826.55,301169.96,1019.79
730824.21,301169.59,1019.69
730821.90,301169.23,1019.39
730819.63,301168.84,1019.69
731061.87,301212.49,1020.12
731059.63,301212.13,1019.92
731057.36,301211.77,1019.89
731055.01,301211.37,1019.72
731052.67,301211.01,1019.66
731050.43,301210.65,1019.66
731048.16,301210.28,1019.62
731045.85,301209.92,1019.66
731043.58,301209.56,1019.66
731041.27,301209.16,1019.75
731038.99,301208.80,1019.72
731036.75,301208.44,1019.92
731034.44,301208.08,1019.98
731032.14,301207.71,1019.85
731029.79,301207.32,1019.69
731027.49,301206.96,1019.62
731025.25,301206.59,1019.75
731022.90,301206.23,1019.62
731020.63,301205.87,1019.79
731018.32,301205.48,1019.72
731016.08,301205.11,1019.62
731013.77,301204.75,1019.56
731011.47,301204.39,1019.56
731009.22,301204.02,1019.43
731006.88,301203.66,1019.36
731004.61,301203.27,1019.43
731002.33,301202.90,1019.52
731000.03,301202.54,1019.52
730997.75,301202.18,1019.49
730995.38,301201.79,1019.36
730993.10,301201.42,1019.39
730990.79,301201.06,1019.23
730988.52,301200.70,1019.26
730986.34,301200.33,1019.39
730984.00,301199.97,1019.33
730981.60,301199.58,1019.16
730979.29,301199.22,1019.26
730976.98,301198.82,1019.29
730974.71,301198.46,1019.29
730972.43,301198.10,1019.20
730970.16,301197.73,1019.13
730967.85,301197.37,1019.07
730965.54,301197.01,1019.10
730963.30,301196.65,1019.13
730960.96,301196.25,1019.23
730958.62,301195.89,1019.10
730956.34,301195.53,1019.00
730954.00,301195.13,1018.97
730951.73,301194.77,1018.97
730949.39,301194.41,1018.90
730947.11,301194.05,1019.03
730944.84,301193.68,1018.87
730942.60,301193.32,1019.00
730940.32,301192.96,1018.90
730937.95,301192.56,1018.87
730935.61,301192.20,1018.87
730933.33,301191.81,1018.90
730931.02,301191.45,1018.77
730928.75,301191.08,1018.77
730926.44,301190.72,1018.93
730924.20,301190.36,1018.93
730921.93,301189.99,1018.77
730919.62,301189.63,1018.80
730917.34,301189.27,1018.90
730915.00,301188.88,1018.87
730912.69,301188.51,1018.87
730910.42,301188.15,1018.93
730908.08,301187.76,1018.90
730905.77,301187.39,1018.87
730903.43,301187.03,1018.80
730901.12,301186.64,1018.84
730898.85,301186.28,1018.90
730896.54,301185.91,1019.07
730894.30,301185.55,1019.23
730891.92,301185.16,1019.03
730889.55,301184.80,1018.87
730887.34,301184.43,1018.90
730885.03,301184.07,1019.07
730882.76,301183.71,1019.03
730880.55,301183.34,1019.36
730878.21,301182.98,1019.39
730876.00,301182.62,1019.69
730873.66,301182.22,1019.62
730871.25,301181.83,1019.03
730868.88,301181.47,1019.07
730866.61,301181.11,1019.36
730864.33,301180.74,1019.33
730861.89,301180.35,1019.10
730859.68,301179.99,1019.46
730857.44,301179.63,1019.49
730855.10,301179.26,1019.23
730852.83,301178.90,1019.36
730850.52,301178.51,1019.49
730848.21,301178.14,1019.43
730845.87,301177.78,1019.52
730843.59,301177.42,1019.66
730841.22,301177.03,1019.39
730838.88,301176.67,1019.33
730836.64,301176.30,1019.69
730834.30,301175.91,1019.59
730832.02,301175.55,1019.89
730829.68,301175.18,1019.75
730827.41,301174.82,1019.89
730825.07,301174.43,1019.82
730822.79,301174.06,1019.85
730820.58,301173.70,1020.08
730818.34,301173.37,1020.28
731062.74,301217.79,1019.89
731058.10,301217.06,1019.66
731055.85,301216.70,1019.75
731053.58,301216.34,1019.62
731051.30,301215.97,1019.69
731049.00,301215.58,1019.69
731046.69,301215.22,1019.66
731044.41,301214.85,1019.62
731042.11,301214.49,1019.66
731039.86,301214.13,1019.79
731037.52,301213.73,1019.79
731035.22,301213.37,1019.69
731033.04,301213.04,1019.85
731030.70,301212.64,1019.72
731028.36,301212.28,1019.69
731026.02,301211.89,1019.62
731023.71,301211.53,1019.52
731021.43,301211.16,1019.49
731019.16,301210.80,1019.62
731016.89,301210.44,1019.52
731014.54,301210.04,1019.46
731012.24,301209.68,1019.46
731010.03,301209.32,1019.49
731007.75,301208.96,1019.39
731005.45,301208.59,1019.29
731003.14,301208.23,1019.33
731000.83,301207.84,1019.26
730998.59,301207.47,1019.39
730996.21,301207.11,1019.23
730993.97,301206.75,1019.33
730991.63,301206.39,1019.33
730989.32,301205.99,1019.26
730987.12,301205.63,1019.23
730984.84,301205.26,1019.20
730982.53,301204.90,1019.10
730980.23,301204.54,1019.20
730977.95,301204.18,1019.33
730975.71,301203.81,1019.49
730973.30,301203.42,1019.13
730971.03,301203.06,1019.10
730968.69,301202.67,1019.00
730966.38,301202.30,1018.90
730964.14,301201.94,1019.03
730961.80,301201.58,1018.97
730959.49,301201.22,1018.97
730957.25,301200.85,1019.10
730954.91,301200.46,1018.97
730952.63,301200.10,1018.97
730950.36,301199.73,1018.90
730948.08,301199.37,1018.93
730945.68,301198.98,1018.87
730943.37,301198.62,1018.74
730941.13,301198.25,1018.74
730938.82,301197.89,1018.74
730936.51,301197.50,1018.77
730934.20,301197.13,1018.80
730931.86,301196.77,1018.64
730929.65,301196.41,1019.10
730927.25,301196.02,1018.70
730924.97,301195.65,1018.74
730922.63,301195.29,1018.74
730920.39,301194.93,1018.74
730918.15,301194.56,1018.87
730915.81,301194.17,1018.87
730913.57,301193.84,1018.90
730911.19,301193.45,1018.93
730908.88,301193.05,1018.93
730906.64,301192.72,1018.87
730904.30,301192.33,1018.93
730902.03,301191.96,1018.90
730899.69,301191.60,1018.90
730897.41,301191.21,1018.97
730895.20,301190.87,1019.49
730892.86,301190.48,1019.43
730890.59,301190.12,1019.43
730888.25,301189.76,1019.36
730885.91,301189.36,1019.26
730883.60,301189.00,1019.20
730881.29,301188.64,1019.20
730879.08,301188.27,1019.20
730876.71,301187.88,1019.13
730874.40,301187.52,1019.20
730872.16,301187.16,1019.36
730869.82,301186.79,1019.49
730867.54,301186.43,1019.59
730865.14,301186.04,1019.13
730862.76,301185.65,1018.93
730860.49,301185.28,1019.13
730858.18,301184.92,1019.26
730855.91,301184.56,1019.52
730853.60,301184.20,1019.36
730851.36,301183.83,1019.33
730849.01,301183.44,1019.43
730846.67,301183.08,1019.46
730844.47,301182.71,1019.52
730842.12,301182.35,1019.52
730839.82,301181.99,1019.62
730837.58,301181.63,1019.72
730835.20,301181.23,1019.72
730832.86,301180.87,1019.59
730830.52,301180.48,1019.52
730828.25,301180.11,1019.82
730825.91,301179.75,1019.66
730823.63,301179.36,1019.85
730821.42,301179.03,1019.95
730819.05,301178.63,1020.02
731063.64,301222.75,1019.72
731061.33,301222.39,1019.82
731059.05,301222.02,1019.72
731056.75,301221.63,1019.69
731054.44,301221.27,1019.59
731052.20,301220.90,1019.69
731049.89,301220.54,1019.79
731047.61,301220.18,1019.79
731045.37,301219.81,1019.75
731043.10,301219.45,1019.59
731040.86,301219.09,1019.72
731038.52,301218.73,1019.66
731036.24,301218.33,1019.62
731033.90,301217.97,1019.62
731031.63,301217.61,1019.56
731029.35,301217.24,1019.72
731027.08,301216.88,1020.02
731024.73,301216.49,1019.52
731022.43,301216.13,1019.56
731020.15,301215.76,1019.59
731017.88,301215.40,1019.56
731015.57,301215.04,1019.46
731013.33,301214.67,1019.46
731010.99,301214.28,1019.43
731008.68,301213.92,1019.33
731006.41,301213.55,1019.46
731004.06,301213.16,1019.26
731001.79,301212.80,1019.29
730999.55,301212.43,1019.33
730997.24,301212.07,1019.43
730994.97,301211.71,1019.29
730992.62,301211.35,1019.23
730990.38,301210.98,1019.29
730988.04,301210.59,1019.23
730985.70,301210.23,1019.10
730983.43,301209.87,1018.97
730981.09,301209.47,1019.00
730978.84,301209.11,1019.16
730976.57,301208.75,1019.20
730974.26,301208.38,1019.20
730967.31,301207.27,1018.97
730964.96,301206.87,1018.97
730962.72,301206.51,1018.93
730960.48,301206.18,1018.93
730958.14,301205.78,1018.90
730955.87,301205.42,1018.84
730953.59,301205.06,1019.13
730951.32,301204.69,1019.20
730948.98,301204.30,1018.93
730946.60,301203.94,1018.70
730944.33,301203.58,1018.77
730941.99,301203.18,1018.70
730939.68,301202.82,1018.74
730937.40,301202.46,1018.74
730935.10,301202.06,1018.77
730932.76,301201.70,1018.54
730930.51,301201.34,1018.67
730928.27,301200.98,1018.74
730926.00,301200.61,1018.70
730923.62,301200.25,1018.67
730921.38,301199.86,1018.80
730919.07,301199.49,1018.90
730916.73,301199.13,1018.93
730914.49,301198.77,1019.00
730912.15,301198.37,1019.00
730909.84,301198.01,1018.84
730907.50,301197.65,1018.80
730905.16,301197.26,1018.80
730902.99,301196.92,1018.93
730900.68,301196.53,1019.13
730898.30,301196.17,1019.03
730895.96,301195.78,1019.00
730893.76,301195.44,1019.33
730891.51,301195.08,1019.23
730889.14,301194.69,1019.29
730886.86,301194.32,1019.29
730884.59,301193.96,1019.36
730882.22,301193.57,1019.13
730879.94,301193.21,1019.20
730877.60,301192.84,1019.10
730875.29,301192.45,1019.07
730872.99,301192.09,1019.23
730870.68,301191.73,1019.23
730868.47,301191.36,1019.39
730866.16,301191.00,1019.33
730863.85,301190.64,1019.33
730861.48,301190.24,1019.29
730859.17,301189.88,1019.20
730856.83,301189.49,1019.23
730854.49,301189.13,1019.33
730852.28,301188.76,1019.39
730849.97,301188.40,1019.49
730847.63,301188.01,1019.52
730845.36,301187.64,1019.49
730842.99,301187.28,1019.49
730840.71,301186.92,1019.49
730838.37,301186.53,1019.56
730836.06,301186.16,1019.59
730833.75,301185.80,1019.59
730831.41,301185.41,1019.59
730829.20,301185.04,1019.69
730826.86,301184.68,1019.75
730824.52,301184.29,1019.59
730822.22,301183.93,1019.62
730819.87,301183.57,1019.59
730817.67,301183.20,1019.75
731062.23,301227.45,1019.69
731059.98,301227.08,1019.69
731057.64,301226.72,1019.62
731055.40,301226.36,1019.85
731053.09,301226.00,1019.85
731050.79,301225.64,1019.79
731048.54,301225.27,1019.66
731046.30,301224.91,1019.66
731043.96,301224.51,1019.59
731041.59,301224.15,1019.62
731039.28,301223.76,1019.59
731037.04,301223.40,1019.56
731034.76,301223.03,1019.59
731032.56,301222.70,1019.66
731030.25,301222.31,1019.62
731027.94,301221.94,1019.56
731025.67,301221.58,1019.66
731023.39,301221.22,1019.95
731021.08,301220.86,1019.66
731018.71,301220.46,1019.33
731016.47,301220.10,1019.56
731014.16,301219.74,1019.46
731011.82,301219.38,1019.43
731009.54,301218.98,1019.33
731007.30,301218.62,1019.33
731005.06,301218.29,1019.36
731002.72,301217.89,1019.29
731000.41,301217.53,1019.29
730998.17,301217.17,1019.26
730995.86,301216.80,1019.36
730993.55,301216.41,1019.29
730991.25,301216.05,1019.16
730988.91,301215.69,1019.16
730986.66,301215.32,1019.36
730984.32,301214.93,1019.29
730982.02,301214.57,1019.13
730979.74,301214.20,1018.90
730977.47,301213.84,1019.03
730975.09,301213.45,1018.97
730972.82,301213.08,1019.26
730970.48,301212.72,1019.07
730968.24,301212.36,1018.84
730965.96,301212.00,1019.20
730963.65,301211.60,1018.97
730961.38,301211.24,1018.93
730959.07,301210.88,1018.90
730956.76,301210.51,1018.80
730954.45,301210.12,1018.93
730952.18,301209.76,1019.00
730949.84,301209.40,1018.80
730947.53,301209.03,1018.93
730945.22,301208.64,1018.64
730942.88,301208.28,1018.67
730940.61,301207.92,1018.74
730938.27,301207.52,1018.54
730936.03,301207.16,1018.70
730933.75,301206.79,1018.70
730931.44,301206.43,1018.70
730929.17,301206.07,1018.54
730926.86,301205.71,1018.64
730924.52,301205.31,1018.80
730919.97,301204.59,1018.80
730917.66,301204.23,1018.74
730915.39,301203.86,1018.97
730913.05,301203.47,1018.87
730910.77,301203.11,1018.90
730908.47,301202.74,1019.10
730906.22,301202.38,1019.20
730903.78,301201.99,1018.80
730901.48,301201.63,1018.77
730899.27,301201.26,1018.93
730896.99,301200.90,1018.90
730894.72,301200.54,1018.90
730892.38,301200.14,1019.03
730890.10,301199.78,1019.00
730887.73,301199.39,1018.93
730885.39,301199.03,1019.03
730883.15,301198.66,1018.93
730880.81,301198.30,1019.03
730878.53,301197.94,1019.26
730876.22,301197.54,1019.16
730873.92,301197.18,1019.29
730871.58,301196.82,1019.07
730869.27,301196.43,1019.16
730866.93,301196.06,1019.13
730864.65,301195.70,1019.23
730862.31,301195.34,1019.43
730860.04,301194.94,1019.43
730857.70,301194.58,1019.49
730855.39,301194.22,1019.59
730853.18,301193.86,1019.49
730850.87,301193.49,1019.49
730848.56,301193.10,1019.39
730846.26,301192.74,1019.52
730843.92,301192.38,1019.52
730841.64,301192.01,1019.59
730839.30,301191.62,1019.75
730836.99,301191.26,1019.66
730834.62,301190.87,1019.46
730832.34,301190.50,1019.72
730827.73,301189.78,1019.75
730825.49,301189.41,1019.98
730823.08,301189.02,1019.69
730820.74,301188.63,1019.59
730818.50,301188.26,1019.62
731063.09,301232.58,1019.59
731060.82,301232.21,1019.69
731058.51,301231.85,1019.66
731056.23,301231.49,1019.69
731053.93,301231.09,1019.62
731051.65,301230.73,1019.62
731049.38,301230.37,1019.56
731047.17,301230.00,1019.62
731044.93,301229.64,1019.62
731042.59,301229.28,1019.56
731040.28,301228.92,1019.52
731037.97,301228.55,1019.56
731035.66,301228.16,1019.46
731033.39,301227.80,1019.46
731031.08,301227.44,1019.49
731028.84,301227.07,1019.52
731026.50,301226.71,1019.46
731024.26,301226.35,1019.66
731022.05,301225.98,1020.02
731017.43,301225.22,1019.82
731015.12,301224.86,1019.36
731012.75,301224.47,1019.26
731010.48,301224.11,1019.33
731008.23,301223.78,1019.33
731005.93,301223.38,1019.26
731003.62,301223.02,1019.29
731001.38,301222.66,1019.52
730999.07,301222.29,1019.33
730996.73,301221.90,1019.20
730994.45,301221.54,1019.23
730992.11,301221.18,1019.13
730989.84,301220.81,1019.23
730987.56,301220.45,1019.29
730985.22,301220.06,1019.33
730982.95,301219.69,1019.29
730980.61,301219.33,1018.87
730978.30,301218.94,1018.84
730976.02,301218.57,1018.87
730973.68,301218.21,1018.87
730971.47,301217.85,1019.10
730969.17,301217.49,1018.90
730966.86,301217.12,1018.87
730964.59,301216.76,1018.90
730962.28,301216.37,1018.90
730960.00,301216.00,1018.97
730957.69,301215.64,1019.07
730955.35,301215.25,1018.90
730953.01,301214.89,1018.67
730950.71,301214.52,1018.70
730948.46,301214.16,1018.87
730946.12,301213.77,1018.74
730943.85,301213.40,1018.64
730941.61,301213.04,1018.54
730939.23,301212.68,1018.47
730936.99,301212.32,1018.54
730934.65,301211.92,1018.57
730932.34,301211.56,1018.64
730930.10,301211.20,1018.80
730927.79,301210.83,1019.07
730925.58,301210.47,1019.43
730923.18,301210.11,1019.07
730920.87,301209.72,1018.97
730918.56,301209.35,1018.90
730916.29,301208.99,1018.84
730914.08,301208.63,1018.97
730909.30,301207.87,1018.90
730907.06,301207.51,1019.16
730904.75,301207.11,1018.90
730902.54,301206.78,1018.84
730900.17,301206.39,1018.80
730897.89,301206.03,1018.90
730895.55,301205.67,1018.80
730893.24,301205.27,1018.90
730890.97,301204.91,1019.00
730888.63,301204.55,1018.97
730886.29,301204.19,1018.93
730883.98,301203.79,1018.67
730881.64,301203.43,1018.77
730879.56,301203.09,1019.26
730877.16,301202.70,1019.13
730874.85,301202.34,1019.43
730872.54,301201.95,1019.13
730870.23,301201.58,1019.03
730867.96,301201.22,1019.16
730865.65,301200.86,1019.20
730863.34,301200.50,1019.36
730861.10,301200.13,1019.66
730858.73,301199.74,1019.52
730856.48,301199.38,1019.49
730854.11,301199.02,1019.46
730851.74,301198.62,1019.36
730849.43,301198.26,1019.33
730847.12,301197.87,1019.39
730844.85,301197.50,1019.36
730842.57,301197.14,1019.43
730840.30,301196.78,1019.56
730837.99,301196.42,1019.59
730835.65,301196.05,1019.66
730833.37,301195.66,1019.66
730831.03,301195.30,1019.72
730828.69,301194.94,1019.62
730826.42,301194.54,1019.66
730824.08,301194.18,1019.66
730821.74,301193.82,1019.56
730819.43,301193.42,1019.79
731061.91,301237.40,1019.66
731059.67,301237.04,1019.72
731057.36,301236.64,1019.79
731055.06,301236.28,1019.72
731052.78,301235.92,1019.66
731050.47,301235.56,1019.62
731048.20,301235.19,1019.59
731045.92,301234.80,1019.52
731043.72,301234.47,1019.59
731041.44,301234.10,1019.49
731039.10,301233.71,1019.43
731036.82,301233.35,1019.56
731034.48,301232.98,1019.43
731032.21,301232.62,1019.49
731029.94,301232.26,1019.46
731027.59,301231.86,1019.36
731025.35,301231.50,1019.39
731023.04,301231.14,1019.52
731020.74,301230.74,1019.43
731018.46,301230.38,1019.49
731016.15,301230.02,1019.49
731013.88,301229.66,1019.46
731011.54,301229.30,1019.36
731009.30,301228.93,1019.36
731007.09,301228.57,1019.43
731004.71,301228.17,1019.16
731002.44,301227.81,1019.16
731000.13,301227.45,1019.16
730997.79,301227.09,1019.07
730995.52,301226.69,1019.00
730993.21,301226.33,1019.00
730990.93,301225.97,1019.10
730988.59,301225.61,1019.00
730986.35,301225.24,1019.20
730984.11,301224.88,1019.33
730981.70,301224.49,1019.07
730979.43,301224.12,1019.00
730977.09,301223.73,1018.87
730974.81,301223.37,1018.77
730972.54,301223.00,1018.80
730970.20,301222.64,1018.80
730967.99,301222.28,1018.80
730965.68,301221.92,1018.87
730963.37,301221.52,1018.87
730961.10,301221.16,1018.84
730958.76,301220.80,1018.80
730956.48,301220.43,1018.87
730954.21,301220.04,1019.10
730949.63,301219.31,1019.03
730947.25,301218.92,1018.74
730944.91,301218.56,1018.44
730942.57,301218.17,1018.41
730940.30,301217.80,1018.34
730938.09,301217.47,1018.41
730935.68,301217.08,1018.34
730933.47,301216.71,1018.57
730931.23,301216.35,1018.90
730928.89,301215.99,1018.77
730926.61,301215.63,1018.77
730924.31,301215.23,1018.97
730922.00,301214.87,1018.90
730919.69,301214.51,1018.93
730917.42,301214.14,1019.20
730915.11,301213.75,1019.03
730912.73,301213.39,1018.87
730910.46,301213.03,1019.00
730908.12,301212.63,1018.87
730905.84,301212.27,1018.84
730903.67,301211.94,1019.03
730901.30,301211.54,1018.84
730842.48,301203.31,1019.10
730844.82,301203.67,1019.33
730847.20,301204.07,1019.43
730849.51,301204.46,1019.16
730851.81,301204.82,1019.00
730854.05,301205.19,1018.87
730856.46,301205.58,1019.10
730858.84,301205.97,1019.26
730861.08,301206.34,1019.10
730863.45,301206.70,1019.26
730865.76,301207.09,1019.39
730868.10,301207.45,1019.46
730870.41,301207.85,1019.39
730872.75,301208.21,1019.33
730875.15,301208.60,1019.23
730877.46,301208.96,1019.36
730879.74,301209.33,1019.43
730882.08,301209.72,1019.59
730884.39,301210.08,1019.39
730886.73,301210.48,1019.23
730888.97,301210.84,1019.07
730891.28,301211.20,1018.93
730893.68,301211.59,1019.03
730895.96,301211.96,1018.87
730898.20,301212.32,1018.67
730900.61,301212.71,1018.90
730902.95,301213.07,1018.90
730905.19,301213.44,1018.90
730907.46,301213.83,1018.97
730909.87,301214.19,1018.97
730912.21,301214.59,1018.97
730914.55,301214.95,1018.87
730916.86,301215.34,1018.93
730921.48,301216.10,1018.90
730923.72,301216.46,1018.77
730926.06,301216.82,1018.70
730928.36,301217.19,1018.70
730930.67,301217.58,1018.84
730932.95,301217.94,1018.54
730935.22,301218.31,1018.38
730937.63,301218.70,1018.38
730939.90,301219.06,1018.38
730942.15,301219.42,1018.41
730944.52,301219.82,1018.44
730946.89,301220.18,1018.57
730949.27,301220.57,1018.90
730951.64,301220.96,1019.29
730953.92,301221.33,1019.10
730956.16,301221.69,1018.74
730958.46,301222.05,1018.74
730960.84,301222.45,1018.97
730963.15,301222.81,1019.07
730965.36,301223.17,1018.74
730967.70,301223.57,1018.77
730969.97,301223.93,1018.77
730972.35,301224.32,1018.74
730974.69,301224.68,1018.77
730976.89,301225.05,1018.80
730979.30,301225.44,1018.90
730981.58,301225.80,1018.97
730983.88,301226.16,1019.20
730986.19,301226.56,1019.20
730988.47,301226.92,1018.97
730990.87,301227.31,1019.10
730993.15,301227.68,1018.97
730995.46,301228.04,1018.90
730997.76,301228.43,1019.03
731000.04,301228.80,1019.10
731002.38,301229.16,1019.13
731004.69,301229.55,1019.20
731006.99,301229.91,1019.26
731009.30,301230.28,1019.29
731011.61,301230.67,1019.43
731013.92,301231.03,1019.39
731016.19,301231.40,1019.46
731018.53,301231.79,1019.46
731020.81,301232.15,1019.33
731023.08,301232.52,1019.46
731025.39,301232.88,1019.36
731027.67,301233.24,1019.29
731030.01,301233.64,1019.46
731032.28,301234.00,1019.52
731034.56,301234.36,1019.56
731036.93,301234.75,1019.56
731039.24,301235.15,1019.39
731041.58,301235.51,1019.49
731043.89,301235.87,1019.59
731046.16,301236.23,1019.52
731048.50,301236.63,1019.62
731050.74,301236.99,1019.56
731053.05,301237.35,1019.49
731055.39,301237.75,1019.82
731057.63,301238.11,1019.75
731059.97,301238.47,1019.75
731062.22,301238.84,1019.69
730819.41,301204.55,1018.93
730821.72,301204.91,1018.80
730824.06,301205.31,1018.70
730826.40,301205.67,1018.74
730828.78,301206.06,1019.00
730831.15,301206.45,1019.29
730833.56,301206.84,1019.85
730836.00,301207.24,1020.18
730838.30,301207.60,1020.02
730840.58,301207.96,1019.92
730842.85,301208.36,1019.69
730845.13,301208.72,1019.66
730847.50,301209.08,1019.75
730849.91,301209.47,1019.72
730852.28,301209.86,1019.85
730854.56,301210.23,1019.56
730856.77,301210.59,1019.23
730859.07,301210.95,1019.16
730861.45,301211.35,1019.36
730863.75,301211.71,1019.13
730866.06,301212.10,1019.10
730868.34,301212.47,1019.20
730875.43,301213.61,1020.02
730877.73,301213.98,1019.56
730880.04,301214.37,1019.33
730882.38,301214.73,1019.10
730884.66,301215.09,1019.00
730886.96,301215.46,1019.03
730889.27,301215.85,1018.93
730891.65,301216.21,1018.93
730893.99,301216.61,1018.90
730896.23,301216.97,1018.90
730898.50,301217.33,1018.80
730900.88,301217.73,1019.10
730903.12,301218.09,1018.80
730905.46,301218.45,1018.80
730907.77,301218.85,1018.87
730910.14,301219.24,1018.97
730912.52,301219.60,1019.07
730914.72,301219.96,1018.77
730917.10,301220.36,1018.61
730919.41,301220.72,1018.61
730921.68,301221.08,1018.54
730923.99,301221.48,1018.51
730926.33,301221.84,1018.74
730928.64,301222.23,1018.67
730930.98,301222.59,1018.80
730933.22,301222.96,1018.57
730935.53,301223.32,1018.57
730937.90,301223.71,1018.61
730940.24,301224.11,1018.70
730942.62,301224.47,1018.97
730944.92,301224.86,1018.84
730947.30,301225.22,1019.00
730949.61,301225.62,1019.07
730951.88,301225.98,1018.87
730954.15,301226.34,1018.70
730956.50,301226.73,1018.77
730958.84,301227.10,1018.74
730961.01,301227.46,1018.67
730963.35,301227.82,1018.67
730965.66,301228.22,1018.74
730967.94,301228.58,1018.77
730970.28,301228.94,1018.84
730972.55,301229.34,1018.87
730974.86,301229.70,1018.77
730977.23,301230.09,1018.77
730979.57,301230.45,1018.74
730981.91,301230.85,1018.97
730984.22,301231.21,1018.97
730986.50,301231.57,1018.84
730988.77,301231.94,1018.93
730991.05,301232.30,1018.90
730993.45,301232.69,1019.07
730995.73,301233.09,1019.00
730998.04,301233.45,1018.93
731000.34,301233.81,1019.10
731002.65,301234.20,1019.36
731004.96,301234.57,1019.29
731007.20,301234.93,1019.29
731009.57,301235.32,1019.33
731011.85,301235.69,1019.26
731014.16,301236.05,1019.46
731016.43,301236.44,1019.26
731018.74,301236.81,1019.49
731021.05,301237.17,1019.39
731023.36,301237.53,1019.39
731025.63,301237.93,1019.46
731027.94,301238.29,1019.46
731030.28,301238.65,1019.43
731032.69,301239.04,1019.49
731034.96,301239.44,1019.43
731037.24,301239.80,1019.49
731039.58,301240.16,1019.52
731041.85,301240.52,1019.69
731044.19,301240.92,1019.85
731046.43,301241.28,1019.59
731048.71,301241.64,1019.59
731051.05,301242.04,1019.62
731053.32,301242.40,1019.66
731055.63,301242.76,1019.79
731057.97,301243.16,1019.85
731062.55,301243.88,1020.08
730819.00,301209.75,1018.84
730821.37,301210.14,1018.93
730823.68,301210.53,1019.03
730826.02,301210.90,1018.97
730828.30,301211.26,1018.90
730830.64,301211.65,1018.93
730832.98,301212.01,1019.07
730835.32,301212.41,1019.20
730837.69,301212.80,1019.29
730840.00,301213.16,1019.33
730842.31,301213.52,1019.39
730844.62,301213.92,1019.29
730846.96,301214.28,1019.23
730849.33,301214.67,1019.10
730851.67,301215.03,1019.10
730854.01,301215.43,1019.36
730856.35,301215.79,1019.36
730858.69,301216.18,1019.52
730861.07,301216.58,1019.82
730863.38,301216.94,1019.75
730865.62,301217.30,1019.49
730867.96,301217.70,1019.52
730870.17,301218.03,1019.39
730872.64,301218.45,1019.82
730875.08,301218.84,1019.82
730877.32,301219.21,1019.46
730879.60,301219.57,1019.16
730881.87,301219.93,1018.97
730884.21,301220.29,1018.97
730886.52,301220.69,1018.90
730888.79,301221.05,1018.97
730891.20,301221.44,1019.03
730893.48,301221.81,1018.93
730895.75,301222.17,1018.90
730898.06,301222.53,1018.80
730900.40,301222.92,1018.87
730902.71,301223.29,1018.70
730904.95,301223.65,1018.77
730907.36,301224.04,1018.64
730909.73,301224.44,1018.64
730912.00,301224.80,1018.61
730914.34,301225.16,1018.70
730916.62,301225.55,1018.57
730919.03,301225.95,1019.00
730921.37,301226.31,1019.00
730923.58,301226.67,1018.70
730925.92,301227.03,1018.61
730928.19,301227.43,1018.64
730930.53,301227.79,1018.61
730932.81,301228.15,1018.61
730935.18,301228.55,1019.10
730937.52,301228.91,1019.10
730939.80,301229.30,1019.07
730942.14,301229.66,1019.10
730944.51,301230.06,1019.20
730946.85,301230.42,1019.52
730949.09,301230.78,1018.97
730951.40,301231.18,1018.74
730953.71,301231.54,1018.74
730956.05,301231.90,1018.87
730958.29,301232.26,1018.67
730960.63,301232.66,1018.74
730962.91,301233.02,1018.61
730965.25,301233.41,1018.70
730967.62,301233.77,1019.10
730969.90,301234.17,1019.13
730972.17,301234.53,1018.74
730974.41,301234.90,1018.64
730976.75,301235.26,1018.61
730979.06,301235.65,1018.77
730981.34,301236.02,1018.77
730983.68,301236.38,1018.80
730985.95,301236.74,1018.90
730988.29,301237.13,1018.97
730990.60,301237.50,1019.03
730992.94,301237.89,1019.03
730995.28,301238.25,1018.77
730997.56,301238.61,1018.84
730999.96,301239.01,1019.33
731002.34,301239.40,1019.62
731004.61,301239.76,1019.62
731006.92,301240.16,1019.62
731009.20,301240.52,1019.72
731011.47,301240.88,1019.43
731013.78,301241.24,1019.39
731016.09,301241.64,1019.56
731018.39,301242.00,1019.56
731020.67,301242.36,1019.56
731023.01,301242.76,1019.69
731025.25,301243.12,1019.49
731027.53,301243.48,1019.43
731029.83,301243.85,1019.39
731032.11,301244.21,1019.49
731034.45,301244.60,1019.56
731036.79,301244.96,1019.82
731039.03,301245.33,1019.59
731041.41,301245.72,1019.95
731043.65,301246.09,1019.89
731045.99,301246.45,1019.98
731048.33,301246.84,1019.85
731050.60,301247.20,1019.66
731052.94,301247.60,1019.79
731055.25,301247.96,1020.05
731057.46,301248.32,1019.92
731059.70,301248.69,1019.89
731062.01,301249.05,1019.82
730817.84,301214.01,1019.16
730820.18,301214.41,1019.03
730822.52,301214.80,1019.07
730824.83,301215.16,1019.13
730827.17,301215.52,1019.10
730829.58,301215.92,1019.23
730831.88,301216.31,1019.26
730834.16,301216.67,1019.13
730836.43,301217.04,1019.07
730838.84,301217.43,1019.03
730841.18,301217.79,1019.00
730843.46,301218.15,1018.80
730845.80,301218.55,1018.80
730848.07,301218.91,1018.74
730850.38,301219.30,1018.61
730852.72,301219.67,1018.57
730855.03,301220.03,1018.70
730857.40,301220.42,1019.00
730859.71,301220.78,1019.10
730862.15,301221.17,1019.26
730864.46,301221.57,1019.23
730866.83,301221.96,1019.62
730871.51,301222.72,1019.56
730873.82,301223.08,1019.23
730876.16,301223.47,1019.33
730878.47,301223.83,1019.33
730880.71,301224.20,1019.07
730883.02,301224.56,1018.93
730885.36,301224.95,1018.80
730887.60,301225.32,1018.90
730890.04,301225.71,1019.20
730892.48,301226.10,1019.43
730894.72,301226.46,1019.23
730896.96,301226.83,1018.80
730899.27,301227.19,1018.77
730901.61,301227.58,1018.97
730903.99,301227.94,1019.07
730906.20,301228.31,1018.67
730908.50,301228.67,1018.57
730910.81,301229.07,1018.47
730913.09,301229.43,1018.47
730915.43,301229.79,1018.57
730917.77,301230.18,1018.80
730920.01,301230.55,1018.54
730922.35,301230.91,1018.28
730924.72,301231.30,1018.34
730927.06,301231.69,1018.38
730929.34,301232.06,1018.44
730931.71,301232.45,1018.57
730934.02,301232.81,1018.70
730936.33,301233.17,1018.67
730938.67,301233.57,1018.70
730940.94,301233.93,1018.84
730943.38,301234.32,1018.90
730945.72,301234.72,1018.90
730948.03,301235.08,1019.10
730950.31,301235.44,1018.74
730952.61,301235.80,1018.84
730954.89,301236.20,1018.90
730957.10,301236.53,1018.54
730959.44,301236.92,1018.67
730961.81,301237.32,1018.47
730964.09,301237.68,1018.47
730966.46,301238.07,1018.90
730968.77,301238.44,1018.74
730971.01,301238.80,1018.57
730973.38,301239.16,1018.87
730975.66,301239.56,1018.80
730977.97,301239.92,1018.84
730980.28,301240.28,1018.77
730982.55,301240.64,1018.74
730984.86,301241.04,1018.67
730987.17,301241.40,1018.84
730989.57,301241.79,1019.00
730992.01,301242.18,1019.49
730994.25,301242.55,1019.33
730996.60,301242.94,1019.39
730998.87,301243.30,1019.56
731001.18,301243.66,1019.36
731003.49,301244.06,1019.52
731005.69,301244.39,1019.52
731007.97,301244.75,1019.69
731010.31,301245.15,1019.69
731012.72,301245.54,1019.66
731015.02,301245.90,1019.66
731017.20,301246.27,1019.29
731019.54,301246.63,1019.36
731021.85,301247.02,1019.49
731024.22,301247.38,1019.79
731026.46,301247.75,1019.56
731028.71,301248.11,1019.36
731031.05,301248.51,1019.43
731033.32,301248.87,1019.52
731035.66,301249.23,1019.62
731038.00,301249.62,1020.05
731040.21,301249.99,1019.66
731042.55,301250.35,1019.59
731044.93,301250.74,1019.92
731047.20,301251.11,1019.66
731049.41,301251.47,1019.66
731051.72,301251.83,1019.79
731054.09,301252.23,1019.66
731056.43,301252.62,1019.85
731058.67,301252.98,1019.82
731060.92,301253.31,1019.72
731063.22,301253.71,1019.69
730817.92,301219.26,1019.75
730820.20,301219.62,1019.56
730822.47,301219.99,1019.46
730824.88,301220.38,1019.39
730827.15,301220.74,1019.16
730829.53,301221.14,1019.26
730831.87,301221.53,1019.26
730834.11,301221.86,1019.00
730836.42,301222.26,1018.87
730838.72,301222.62,1018.80
730841.03,301222.98,1018.67
730843.34,301223.37,1018.57
730845.71,301223.77,1018.64
730848.02,301224.13,1018.47
730850.33,301224.49,1018.51
730852.70,301224.88,1018.41
730854.94,301225.25,1018.51
730857.22,301225.61,1018.64
730859.63,301226.00,1018.70
730862.03,301226.39,1018.90
730864.37,301226.76,1018.80
730866.65,301227.15,1018.70
730868.99,301227.51,1018.93
730871.33,301227.91,1018.61
730873.67,301228.27,1018.77
730875.91,301228.63,1018.74
730878.25,301229.03,1018.84
730880.56,301229.39,1018.90
730882.93,301229.78,1018.93
730885.34,301230.14,1018.87
730887.65,301230.53,1018.70
730889.96,301230.90,1018.77
730892.30,301231.26,1018.97
730894.64,301231.65,1019.03
730896.88,301232.02,1018.74
730899.22,301232.41,1018.90
730901.53,301232.77,1018.80
730903.80,301233.13,1018.70
730906.18,301233.53,1018.61
730908.48,301233.89,1018.47
730910.83,301234.28,1018.51
730913.17,301234.64,1018.54
730915.41,301235.01,1018.41
730917.78,301235.40,1018.54
730920.12,301235.76,1018.80
730922.46,301236.16,1018.90
730924.77,301236.52,1018.87
730927.01,301236.88,1018.74
730929.35,301237.28,1018.74
730931.60,301237.64,1018.47
730933.94,301238.00,1018.51
730936.28,301238.39,1018.38
730938.62,301238.76,1018.41
730940.93,301239.12,1018.61
730943.17,301239.48,1018.44
730945.57,301239.87,1018.51
730947.88,301240.27,1018.61
730950.16,301240.63,1018.51
730952.53,301241.02,1018.61
730954.84,301241.39,1018.70
730957.11,301241.75,1018.51
730959.49,301242.14,1018.54
730961.76,301242.50,1018.51
730964.00,301242.87,1018.51
730966.28,301243.23,1018.44
730968.62,301243.63,1018.51
730970.96,301243.99,1018.70
730973.20,301244.35,1018.67
730975.54,301244.74,1018.70
730977.92,301245.10,1018.77
730980.22,301245.50,1018.67
730982.43,301245.83,1018.64
730984.74,301246.23,1018.70
730987.15,301246.59,1018.77
730989.46,301246.98,1018.80
730991.80,301247.34,1018.87
730994.14,301247.73,1019.20
730996.44,301248.10,1019.26
730998.72,301248.46,1019.00
731000.99,301248.86,1019.00
731003.30,301249.22,1019.03
731005.61,301249.58,1019.10
731007.92,301249.97,1019.10
731010.26,301250.34,1019.20
731012.53,301250.70,1019.36
731014.94,301251.09,1019.36
731017.28,301251.48,1019.29
731019.56,301251.85,1019.26
731021.80,301252.21,1019.29
731024.07,301252.57,1019.23
731026.41,301252.93,1019.36
731028.69,301253.33,1019.59
731030.93,301253.69,1019.43
731033.30,301254.05,1019.39
731035.64,301254.45,1019.43
731037.85,301254.81,1019.20
731040.23,301255.17,1019.69
731042.57,301255.57,1020.05
731044.78,301255.93,1019.75
731047.05,301256.30,1019.56
731049.36,301256.66,1019.56
731051.63,301257.02,1019.59
731054.01,301257.41,1019.59
731056.35,301257.81,1019.82
731058.62,301258.17,1019.85
731063.27,301258.89,1020.02
730818.13,301224.24,1019.46
730820.47,301224.61,1019.52
730822.81,301225.00,1019.56
730825.15,301225.36,1019.39
730827.55,301225.75,1019.33
730829.86,301226.11,1019.39
730832.17,301226.51,1019.23
730834.54,301226.87,1019.43
730836.75,301227.23,1018.97
730839.06,301227.60,1018.74
730841.30,301227.96,1018.51
730843.68,301228.35,1018.74
730846.02,301228.75,1018.54
730848.32,301229.11,1018.61
730850.63,301229.47,1018.47
730853.01,301229.86,1018.57
730855.28,301230.23,1018.51
730857.59,301230.62,1018.47
730859.96,301230.98,1018.51
730862.30,301231.38,1018.57
730864.61,301231.74,1018.64
730866.92,301232.10,1018.44
730869.29,301232.49,1018.57
730871.57,301232.86,1018.54
730873.97,301233.25,1018.54
730876.32,301233.64,1018.57
730878.72,301234.00,1018.74
730880.93,301234.37,1018.54
730883.20,301234.73,1018.47
730885.61,301235.12,1018.47
730887.89,301235.48,1018.47
730890.23,301235.88,1018.38
730892.57,301236.24,1018.54
730894.84,301236.60,1018.51
730897.15,301237.00,1018.47
730899.46,301237.36,1018.51
730901.77,301237.75,1018.38
730904.14,301238.11,1018.61
730906.55,301238.51,1018.97
730908.82,301238.87,1018.64
730911.13,301239.26,1018.74
730913.44,301239.62,1018.64
730915.74,301239.99,1018.54
730918.09,301240.38,1018.61
730920.39,301240.74,1018.44
730922.70,301241.10,1018.57
730925.04,301241.50,1018.70
730927.28,301241.86,1018.34
730929.59,301242.22,1018.38
730931.90,301242.62,1018.34
730934.21,301242.98,1018.44
730936.51,301243.34,1018.31
730938.82,301243.74,1018.31
730941.16,301244.10,1018.31
730943.50,301244.49,1018.31
730945.78,301244.86,1018.28
730948.19,301245.25,1018.38
730950.46,301245.61,1018.31
730952.77,301245.97,1018.41
730955.11,301246.37,1018.41
730957.35,301246.73,1018.34
730959.72,301247.09,1018.41
730962.03,301247.49,1018.38
730964.31,301247.85,1018.51
730966.65,301248.21,1018.54
730968.92,301248.61,1018.61
730971.30,301248.97,1018.70
730973.60,301249.36,1018.84
730978.25,301250.08,1019.10
730980.46,301250.45,1018.70
730982.80,301250.84,1018.64
730985.08,301251.20,1018.57
730987.35,301251.57,1018.64
730989.73,301251.96,1018.77
730992.03,301252.32,1018.70
730994.37,301252.68,1018.70
730996.62,301253.05,1018.87
730998.96,301253.44,1018.90
731003.64,301254.20,1019.03
731005.95,301254.56,1018.84
731008.22,301254.95,1018.84
731010.56,301255.32,1019.16
731012.87,301255.68,1019.10
731015.14,301256.04,1019.07
731017.52,301256.43,1019.56
731019.76,301256.80,1019.26
731022.03,301257.16,1019.23
731024.38,301257.55,1019.36
731026.65,301257.92,1019.36
731028.96,301258.28,1019.33
731031.23,301258.64,1019.10
731033.54,301259.04,1019.43
731035.88,301259.40,1019.56
731038.12,301259.76,1019.39
731040.46,301260.16,1019.56
731042.77,301260.52,1019.49
731045.01,301260.88,1019.52
731047.32,301261.24,1019.46
731049.60,301261.64,1019.52
731052.04,301262.03,1019.79
731054.31,301262.39,1019.82
731056.49,301262.73,1019.62
731058.86,301263.12,1019.62
731061.17,301263.48,1019.72
731063.41,301263.84,1019.62
730817.73,301228.75,1019.20
730820.00,301229.11,1019.16
730822.44,301229.51,1019.23
730824.82,301229.90,1019.23
730827.12,301230.26,1019.29
730829.43,301230.62,1019.20
730831.74,301231.02,1019.13
730834.11,301231.38,1019.20
730836.42,301231.77,1019.23
730838.70,301232.14,1019.13
730841.07,301232.50,1018.90
730843.34,301232.89,1018.87
730845.59,301233.26,1018.64
730847.89,301233.62,1018.47
730850.23,301233.98,1018.57
730852.67,301234.37,1018.74
730854.95,301234.77,1018.64
730857.29,301235.13,1018.67
730859.60,301235.52,1018.61
730861.87,301235.88,1018.44
730864.21,301236.25,1018.51
730866.52,301236.61,1018.54
730868.86,301237.00,1018.51
730871.17,301237.36,1018.44
730873.44,301237.73,1018.41
730875.78,301238.12,1018.41
730878.06,301238.48,1018.38
730880.47,301238.87,1018.28
730882.81,301239.24,1018.18
730885.08,301239.63,1018.18
730887.42,301239.99,1018.18
730889.76,301240.39,1018.21
730892.10,301240.75,1018.18
730894.44,301241.14,1018.38
730896.78,301241.50,1018.61
730899.13,301241.90,1018.38
730901.47,301242.26,1018.31
730903.77,301242.62,1018.11
730906.08,301243.01,1018.11
730908.39,301243.38,1018.31
730910.70,301243.74,1018.34
730913.04,301244.13,1018.44
730915.35,301244.49,1018.34
730917.72,301244.89,1018.74
730920.03,301245.25,1018.74
730922.37,301245.64,1018.74
730924.61,301246.01,1018.54
730926.92,301246.37,1018.41
730929.29,301246.76,1018.41
730931.50,301247.13,1018.21
730933.87,301247.49,1018.47
730936.22,301247.88,1018.41
730938.52,301248.24,1018.21
730940.86,301248.64,1018.41
730943.14,301249.00,1018.41
730945.48,301249.36,1018.38
730947.75,301249.72,1018.34
730950.19,301250.15,1018.67
730952.50,301250.51,1018.74
730954.74,301250.87,1018.57
730957.02,301251.24,1018.25
730959.29,301251.60,1018.25
730961.63,301251.99,1018.21
730963.91,301252.36,1018.47
730966.22,301252.72,1018.64
730968.59,301253.11,1018.44
730970.96,301253.50,1018.77
730973.30,301253.86,1018.84
730975.58,301254.23,1018.74
730977.85,301254.59,1018.64
730980.13,301254.99,1018.77
730982.44,301255.35,1018.84
730984.78,301255.71,1018.67
730987.05,301256.11,1018.61
730989.33,301256.47,1018.57
730991.67,301256.83,1018.70
730993.94,301257.19,1018.67
730996.28,301257.59,1018.74
730998.62,301257.95,1018.90
731000.93,301258.34,1019.10
731003.31,301258.70,1018.93
731005.61,301259.10,1019.00
731007.92,301259.46,1018.90
731010.20,301259.82,1018.93
731012.54,301260.22,1019.16
731014.84,301260.58,1019.16
731017.12,301260.94,1019.20
731019.46,301261.33,1019.20
731021.77,301261.70,1019.33
731024.04,301262.06,1019.29
731026.38,301262.45,1019.36
731028.59,301262.79,1019.33
731030.93,301263.18,1019.43
731033.31,301263.57,1019.59
731035.61,301263.93,1019.89
731037.95,301264.30,1019.98
731040.16,301264.66,1019.59
731042.47,301265.05,1019.56
731044.75,301265.42,1019.43
731047.02,301265.78,1019.36
731049.33,301266.14,1019.43
731051.60,301266.51,1019.43
731053.94,301266.90,1019.72
731056.22,301267.26,1019.52
731058.46,301267.63,1019.49
731060.84,301268.02,1019.39
731063.04,301268.35,1019.16
730817.78,301234.10,1018.70
730820.15,301234.46,1018.80
730822.46,301234.82,1018.80
730824.83,301235.22,1018.97
730827.17,301235.61,1019.20
730829.51,301235.97,1019.36
730831.86,301236.36,1018.90
730834.10,301236.73,1018.70
730836.44,301237.09,1018.74
730838.88,301237.48,1018.93
730841.15,301237.84,1018.87
730843.43,301238.24,1018.44
730845.74,301238.60,1018.61
730848.14,301238.99,1018.87
730850.42,301239.36,1018.70
730852.72,301239.72,1018.80
730855.07,301240.11,1018.77
730857.34,301240.47,1018.74
730859.71,301240.87,1018.84
730862.05,301241.23,1018.84
730864.36,301241.59,1018.61
730866.74,301241.98,1018.47
730869.04,301242.35,1018.57
730871.38,301242.74,1018.54
730873.69,301243.10,1018.51
730875.97,301243.46,1018.38
730878.31,301243.86,1018.31
730880.55,301244.22,1018.25
730882.89,301244.58,1018.15
730885.20,301244.98,1018.05
730887.54,301245.34,1018.15
730889.91,301245.73,1017.98
730892.19,301246.09,1017.95
730894.56,301246.49,1017.98
730896.90,301246.85,1018.08
730899.11,301247.21,1018.11
730901.42,301247.61,1018.05
730903.76,301247.97,1017.98
730906.10,301248.33,1017.98
730908.41,301248.73,1018.02
730910.68,301249.09,1017.92
730913.02,301249.45,1017.95
730915.30,301249.85,1017.98
730917.64,301250.21,1018.08
730919.95,301250.57,1017.98
730922.19,301250.93,1017.79
730924.53,301251.33,1017.79
730926.90,301251.72,1018.28
730929.31,301252.08,1018.25
730931.62,301252.47,1018.11
730933.93,301252.83,1018.31
730936.33,301253.23,1018.64
730938.61,301253.59,1018.57
730940.88,301253.95,1018.28
730943.22,301254.35,1018.31
730945.53,301254.71,1018.44
730947.87,301255.10,1018.57
730950.15,301255.47,1018.61
730952.45,301255.83,1018.51
730954.73,301256.19,1018.28
730957.07,301256.58,1018.28
730959.48,301256.98,1018.38
730961.65,301257.31,1018.18
730963.99,301257.70,1018.25
730966.37,301258.10,1018.34
730968.67,301258.46,1018.57
730971.01,301258.82,1018.54
730973.26,301259.18,1018.25
730975.60,301259.58,1018.38
730977.94,301259.94,1018.61
730980.21,301260.33,1018.67
730982.55,301260.69,1018.64
730984.83,301261.06,1018.80
730987.17,301261.45,1018.51
730989.54,301261.81,1018.80
730991.85,301262.21,1019.10
730994.19,301262.57,1019.20
730996.47,301262.93,1019.36
730998.74,301263.33,1019.07
731001.11,301263.69,1019.43
731003.39,301264.08,1019.52
731005.76,301264.44,1019.62
731008.04,301264.81,1019.39
731010.31,301265.20,1019.29
731012.62,301265.56,1019.23
731014.86,301265.93,1019.03
731017.17,301266.29,1019.03
731019.48,301266.65,1019.13
731021.79,301267.05,1019.16
731024.06,301267.41,1019.33
731026.34,301267.77,1019.56
731028.71,301268.16,1019.56
731030.98,301268.53,1019.52
731033.36,301268.92,1019.85
731035.60,301269.28,1019.49
731037.87,301269.65,1019.46
731040.18,301270.01,1019.39
731042.46,301270.37,1019.43
731044.77,301270.77,1019.46
731047.07,301271.13,1019.43
731049.31,301271.49,1019.23
731051.69,301271.89,1019.75
731054.00,301272.25,1020.05
731056.27,301272.61,1019.72
731058.58,301272.97,1019.39
731060.89,301273.37,1019.29
731063.26,301273.73,1019.59
730899.02,301211.18,1018.84
730896.71,301210.79,1018.93
730894.37,301210.42,1018.84
730892.10,301210.06,1018.97
730889.79,301209.70,1019.03
730887.51,301209.34,1019.16
730885.24,301208.94,1019.36
730882.96,301208.58,1019.59
730880.62,301208.22,1019.43
730878.32,301207.86,1019.23
730876.01,301207.46,1018.87
730873.73,301207.10,1019.20
730871.43,301206.74,1019.33
730869.12,301206.37,1019.16
730866.81,301205.98,1019.26
730864.50,301205.62,1019.49
730859.79,301204.86,1019.16
730857.51,301204.50,1019.23
730855.14,301204.14,1019.10
730852.80,301203.75,1018.77
730850.46,301203.38,1018.87
730848.22,301203.02,1019.29
730846.01,301202.66,1019.39
730843.70,301202.29,1019.23
730841.43,301201.90,1019.29
730839.12,301201.54,1019.56
730836.88,301201.17,1020.02
730834.60,301200.81,1020.25
730832.23,301200.45,1019.98
730829.99,301200.09,1020.08
730827.55,301199.69,1019.72
730825.21,301199.30,1019.52
730822.87,301198.94,1019.29
730820.49,301198.55,1019.29
730818.32,301198.18,1019.52
731062.97,301242.23,1019.92
731060.73,301241.87,1019.95
731058.39,301241.50,1019.79
731056.11,301241.11,1019.72
731053.80,301240.75,1019.69
731051.50,301240.38,1019.59
731049.22,301240.02,1019.56
731046.91,301239.66,1019.59
731044.67,301239.30,1019.79
731042.36,301238.90,1019.52
731040.12,301238.54,1019.49
731037.85,301238.21,1019.56
731035.44,301237.81,1019.39
731033.20,301237.45,1019.49
731030.96,301237.09,1019.49
731028.65,301236.69,1019.46
731026.37,301236.33,1019.43
731024.03,301235.97,1019.36
731021.76,301235.61,1019.36
731019.42,301235.24,1019.33
731017.14,301234.85,1019.43
731014.93,301234.52,1019.46
731012.59,301234.12,1019.33
731010.25,301233.76,1019.26
731007.98,301233.40,1019.33
731005.70,301233.04,1019.26
731003.46,301232.67,1019.36
731001.09,301232.28,1019.13
730998.88,301231.91,1019.07
730996.54,301231.55,1018.93
730994.23,301231.19,1019.03
730991.96,301230.80,1018.93
730989.62,301230.43,1018.90
730987.34,301230.07,1018.87
730985.03,301229.71,1019.00
730982.76,301229.35,1019.16
730980.52,301228.98,1018.97
730978.21,301228.59,1018.80
730975.90,301228.23,1018.80
730973.53,301227.83,1018.87
730971.22,301227.47,1018.84
730968.91,301227.11,1018.77
730966.64,301226.75,1018.77
730964.36,301226.38,1018.80
730962.02,301225.99,1018.77
730959.78,301225.63,1018.67
730957.50,301225.26,1018.80
730955.20,301224.90,1018.84
730952.92,301224.54,1018.87
730950.61,301224.18,1019.07
730948.27,301223.78,1018.90
730945.97,301223.42,1018.67
730943.66,301223.06,1018.77
730941.35,301222.66,1018.67
730939.01,301222.30,1018.47
730936.77,301221.94,1018.47
730934.53,301221.57,1018.54
730932.22,301221.21,1018.54
730929.94,301220.85,1018.61
730927.67,301220.49,1018.90
730925.30,301220.09,1018.64
730922.99,301219.73,1018.51
730920.65,301219.34,1018.51
730918.37,301218.97,1018.64
730916.06,301218.61,1018.70
730913.82,301218.25,1019.00
730911.58,301217.89,1019.10
730909.21,301217.49,1018.97
730906.90,301217.13,1018.90
730904.56,301216.77,1018.84
730902.22,301216.38,1018.84
730899.94,301216.01,1018.90
730897.60,301215.65,1018.87
730895.33,301215.29,1018.87
730893.05,301214.93,1018.97
730890.81,301214.56,1018.87
730888.54,301214.20,1019.10
730886.20,301213.80,1019.07
730883.92,301213.44,1019.16
730881.61,301213.08,1019.29
730879.34,301212.72,1019.49
730877.10,301212.35,1019.66
730874.86,301211.99,1019.92
730867.87,301210.87,1019.26
730865.56,301210.48,1019.16
730863.15,301210.12,1019.03
730860.88,301209.76,1019.26
730858.54,301209.36,1019.16
730856.20,301209.00,1019.03
730853.99,301208.64,1019.49
730851.68,301208.27,1019.82
730849.37,301207.88,1019.59
730847.06,301207.52,1019.79
730844.72,301207.16,1019.72
730842.41,301206.76,1019.62
730840.11,301206.40,1019.82
730837.83,301206.04,1020.02
730835.62,301205.67,1020.38
730833.25,301205.31,1020.05
730830.81,301204.92,1019.46
730828.47,301204.53,1019.16
730826.16,301204.16,1018.84
730823.79,301203.77,1018.74
730821.48,301203.41,1018.87
730819.21,301203.05,1019.03
731061.54,301247.36,1019.89
731059.26,301246.99,1020.02
731057.02,301246.63,1020.02
731054.71,301246.27,1020.02
731052.37,301245.91,1019.72
731050.06,301245.51,1019.79
731047.76,301245.15,1019.79
731045.48,301244.79,1019.72
731043.24,301244.42,1020.02
731040.96,301244.06,1019.95
731038.59,301243.67,1019.66
731036.28,301243.30,1019.69
731034.04,301242.94,1019.49
731031.80,301242.58,1019.49
731029.46,301242.22,1019.39
731027.09,301241.82,1019.46
731024.78,301241.46,1019.49
731022.60,301241.10,1019.66
731020.33,301240.73,1019.59
731018.05,301240.37,1019.59
731015.71,301240.01,1019.52
731013.37,301239.61,1019.13
731011.13,301239.25,1019.36
731008.82,301238.89,1019.49
731006.55,301238.53,1019.56
731004.30,301238.16,1019.56
731002.00,301237.80,1019.52
730999.59,301237.41,1019.07
730997.25,301237.05,1018.67
730995.01,301236.68,1018.84
730992.73,301236.32,1019.00
730990.49,301235.96,1019.00
730988.22,301235.59,1019.00
730985.91,301235.20,1019.07
730983.57,301234.84,1018.84
730981.23,301234.48,1018.80
730978.92,301234.08,1018.70
730976.65,301233.72,1018.67
730974.34,301233.36,1018.77
730972.06,301232.99,1018.80
730965.24,301231.87,1018.61
730962.90,301231.51,1018.61
730960.66,301231.15,1018.77
730958.32,301230.79,1018.74
730956.04,301230.42,1018.80
730953.73,301230.03,1018.67
730951.39,301229.67,1018.77
730949.15,301229.30,1019.00
730946.91,301228.94,1019.46
730944.57,301228.58,1019.23
730942.29,301228.18,1019.10
730939.95,301227.82,1019.07
730937.68,301227.46,1019.10
730935.40,301227.10,1019.03
730933.03,301226.70,1018.57
730930.75,301226.34,1018.61
730928.45,301225.98,1018.67
730926.17,301225.62,1018.70
730923.86,301225.25,1018.77
730921.62,301224.89,1019.03
730919.35,301224.53,1019.03
730916.94,301224.13,1018.74
730914.60,301223.74,1018.54
730912.36,301223.38,1018.61
730910.05,301223.01,1018.70
730907.78,301222.65,1018.67
730905.50,301222.29,1018.77
730903.19,301221.93,1018.67
730900.92,301221.56,1018.93
730898.58,301221.17,1018.87
730896.30,301220.81,1018.90
730893.96,301220.45,1018.87
730891.72,301220.08,1019.03
730889.31,301219.69,1018.87
730887.04,301219.33,1018.90
730884.77,301218.96,1018.97
730882.42,301218.57,1018.97
730880.15,301218.21,1019.07
730877.87,301217.84,1019.49
730875.67,301217.48,1019.92
730873.39,301217.12,1019.98
730870.95,301216.73,1019.46
730868.61,301216.36,1018.93
730866.40,301216.00,1019.43
730864.13,301215.64,1019.66
730861.89,301215.27,1019.79
730859.45,301214.88,1019.49
730857.14,301214.52,1019.43
730854.83,301214.16,1019.49
730852.46,301213.77,1019.29
730850.15,301213.40,1019.33
730847.84,301213.01,1019.43
730845.63,301212.68,1019.46
730843.36,301212.31,1019.49
730841.02,301211.92,1019.49
730838.71,301211.56,1019.43
730836.34,301211.16,1019.36
730834.03,301210.80,1019.29
730831.62,301210.41,1018.97
730829.31,301210.05,1018.93
730827.01,301209.69,1018.93
730824.67,301209.29,1018.97
730822.36,301208.93,1018.90
730820.02,301208.54,1018.84
730817.68,301208.18,1018.77
731061.47,301252.02,1019.82
731059.23,301251.65,1019.89
731056.95,301251.29,1019.75
731054.65,301250.90,1019.75
731052.40,301250.57,1019.92
731050.06,301250.17,1019.75
731047.79,301249.81,1019.56
731045.51,301249.45,1019.92
731040.96,301248.72,1019.66
731038.76,301248.36,1019.98
731036.45,301247.99,1019.69
731034.07,301247.60,1019.75
731031.73,301247.24,1019.43
731029.52,301246.87,1019.39
731027.22,301246.51,1019.49
731024.94,301246.15,1019.59
731022.63,301245.75,1019.72
731020.33,301245.39,1019.46
731018.02,301245.03,1019.36
731015.68,301244.64,1019.56
731013.44,301244.27,1019.75
731011.19,301243.91,1019.82
731006.61,301243.18,1019.62
731004.27,301242.82,1019.62
731002.00,301242.43,1019.52
730999.75,301242.10,1019.56
730997.41,301241.70,1019.39
730995.01,301241.31,1019.00
730992.73,301240.95,1019.43
730990.49,301240.58,1019.16
730988.18,301240.22,1018.84
730985.88,301239.86,1018.84
730983.60,301239.50,1018.77
730981.26,301239.10,1018.77
730978.98,301238.74,1018.77
730976.68,301238.38,1018.80
730974.37,301238.02,1018.87
730972.06,301237.62,1018.67
730969.72,301237.26,1018.70
730967.48,301236.90,1018.90
730965.14,301236.50,1018.67
730962.83,301236.14,1018.80
730960.52,301235.78,1018.64
730958.28,301235.41,1018.67
730956.01,301235.05,1018.77
730951.42,301234.33,1018.67
730949.18,301233.96,1019.03
730944.57,301233.21,1018.80
730942.23,301232.85,1018.93
730939.95,301232.45,1018.93
730937.68,301232.12,1018.74
730935.43,301231.72,1018.80
730933.06,301231.36,1018.77
730930.62,301230.97,1018.51
730928.31,301230.58,1018.38
730926.01,301230.21,1018.31
730923.67,301229.85,1018.34
730921.39,301229.49,1018.34
730919.21,301229.13,1018.77
730916.97,301228.76,1018.77
730914.63,301228.40,1018.61
730912.29,301228.01,1018.51
730910.02,301227.64,1018.54
730907.68,301227.28,1018.64
730905.37,301226.92,1018.64
730903.13,301226.56,1018.93
730900.79,301226.16,1018.90
730898.48,301225.80,1018.61
730896.17,301225.44,1018.80
730893.93,301225.07,1019.23
730891.65,301224.71,1019.33
730889.31,301224.32,1019.03
730887.07,301223.95,1018.90
730884.73,301223.59,1018.90
730882.42,301223.23,1018.97
730880.15,301222.84,1019.07
730877.84,301222.47,1019.39
730875.57,301222.11,1019.43
730873.23,301221.75,1019.36
730871.02,301221.38,1019.66
730866.43,301220.66,1019.72
730864.06,301220.27,1019.39
730861.75,301219.90,1019.43
730859.38,301219.51,1019.29
730857.10,301219.15,1019.07
730854.70,301218.76,1018.80
730852.39,301218.39,1018.70
730850.05,301218.03,1018.70
730847.77,301217.64,1018.87
730845.47,301217.28,1018.90
730843.13,301216.91,1018.93
730840.88,301216.55,1019.13
730838.51,301216.16,1019.10
730836.20,301215.80,1019.07
730833.90,301215.43,1019.13
730831.55,301215.04,1019.20
730829.25,301214.68,1019.10
730826.91,301214.28,1019.07
730824.66,301213.92,1019.10
730822.36,301213.56,1019.03
730819.92,301213.17,1018.97
730817.64,301212.80,1019.10
731062.57,301257.17,1020.05
731060.29,301256.81,1019.98
731057.92,301256.45,1019.66
731055.71,301256.09,1019.62
731053.37,301255.72,1019.46
731051.13,301255.36,1019.62
731048.85,301255.00,1019.59
731046.54,301254.60,1019.62
731044.30,301254.24,1019.92
731042.03,301253.88,1020.02
731039.65,301253.52,1019.59
731037.35,301253.12,1019.39
731035.07,301252.76,1019.56
731032.76,301252.40,1019.43
731030.49,301252.03,1019.66
731028.18,301251.67,1019.56
731025.94,301251.31,1019.36
731023.60,301250.91,1019.36
731021.32,301250.55,1019.29
731019.08,301250.19,1019.29
731016.81,301249.82,1019.33
731014.53,301249.46,1019.39
731012.23,301249.10,1019.52
731009.85,301248.71,1019.33
731007.51,301248.34,1019.20
731005.30,301247.98,1019.33
731002.99,301247.62,1019.20
731000.65,301247.22,1019.03
730998.41,301246.86,1019.10
730996.14,301246.50,1019.46
730993.83,301246.14,1019.43
730991.49,301245.77,1018.93
730989.15,301245.38,1018.87
730986.84,301245.02,1018.77
730984.53,301244.66,1018.70
730982.29,301244.29,1018.67
730980.05,301243.93,1018.70
730977.74,301243.57,1018.74
730975.47,301243.17,1018.70
730973.16,301242.81,1018.80
730970.82,301242.45,1018.74
730968.51,301242.09,1018.47
730966.17,301241.69,1018.51
730963.93,301241.33,1018.57
730961.59,301240.97,1018.57
730959.35,301240.60,1018.54
730957.07,301240.24,1018.51
730954.66,301239.85,1018.74
730952.39,301239.49,1018.64
730950.08,301239.12,1018.61
730947.81,301238.73,1018.77
730945.47,301238.37,1018.57
730943.22,301238.00,1018.57
730941.02,301237.67,1018.70
730938.64,301237.28,1018.47
730936.33,301236.88,1018.41
730934.09,301236.55,1018.61
730931.75,301236.16,1018.57
730929.48,301235.80,1018.74
730927.17,301235.43,1018.77
730924.89,301235.07,1018.87
730922.59,301234.71,1018.80
730920.25,301234.31,1018.77
730917.97,301233.95,1018.61
730915.63,301233.59,1018.47
730913.26,301233.20,1018.47
730911.05,301232.83,1018.61
730908.74,301232.47,1018.41
730906.47,301232.11,1018.57
730904.19,301231.74,1018.80
730901.92,301231.38,1018.90
730899.61,301231.02,1018.93
730897.27,301230.63,1018.80
730895.03,301230.26,1019.10
730892.69,301229.90,1019.10
730890.34,301229.51,1018.97
730888.04,301229.15,1018.80
730885.73,301228.78,1018.93
730883.49,301228.42,1019.07
730881.11,301228.03,1019.00
730878.77,301227.67,1018.90
730876.46,301227.27,1018.84
730874.19,301226.91,1018.80
730871.98,301226.58,1018.93
730869.64,301226.18,1019.07
730867.30,301225.82,1018.97
730864.99,301225.43,1018.70
730862.68,301225.06,1019.03
730860.38,301224.70,1018.77
730858.04,301224.31,1018.77
730855.70,301223.95,1018.64
730853.32,301223.59,1018.41
730850.95,301223.19,1018.38
730848.74,301222.83,1018.47
730846.40,301222.47,1018.61
730844.09,301222.11,1018.57
730841.88,301221.74,1018.64
730839.58,301221.38,1018.87
730837.27,301220.98,1018.90
730834.96,301220.62,1019.00
730832.65,301220.26,1019.20
730830.41,301219.90,1019.36
730828.04,301219.50,1019.33
730825.73,301219.14,1019.23
730823.42,301218.78,1019.33
730821.08,301218.39,1019.29
730818.84,301218.02,1019.59
731063.63,301262.26,1019.66
731061.35,301261.90,1019.82
731059.08,301261.54,1019.82
731056.84,301261.17,1019.69
731054.63,301260.84,1019.85
731052.35,301260.48,1019.82
731049.98,301260.09,1019.52
731047.64,301259.69,1019.46
731045.36,301259.33,1019.46
731043.09,301258.97,1019.52
731040.85,301258.60,1019.69
731038.51,301258.24,1019.43
731036.20,301257.88,1019.43
731033.92,301257.52,1019.26
731031.62,301257.12,1019.43
731029.31,301256.76,1019.29
731027.03,301256.40,1019.43
731024.79,301256.03,1019.49
731022.48,301255.67,1019.20
731020.18,301255.31,1019.33
731017.97,301254.94,1019.29
731015.59,301254.55,1019.43
731013.29,301254.19,1019.36
731010.98,301253.83,1019.10
731008.64,301253.43,1018.93
731006.36,301253.07,1018.93
731004.09,301252.71,1019.13
731001.81,301252.34,1019.07
730999.54,301251.98,1018.90
730997.23,301251.62,1018.97
730994.92,301251.22,1018.80
730992.62,301250.86,1018.87
730990.31,301250.50,1018.84
730988.00,301250.14,1018.67
730985.73,301249.78,1018.61
730983.45,301249.38,1018.64
730981.14,301249.02,1018.74
730978.87,301248.65,1018.84
730976.63,301248.29,1019.13
730974.32,301247.93,1018.80
730972.01,301247.57,1018.67
730969.67,301247.17,1018.64
730967.36,301246.81,1018.54
730965.09,301246.45,1018.47
730962.75,301246.05,1018.41
730960.47,301245.69,1018.44
730958.13,301245.33,1018.41
730955.82,301244.97,1018.44
730953.55,301244.61,1018.54
730951.21,301244.21,1018.38
730948.97,301243.85,1018.28
730946.63,301243.49,1018.28
730944.29,301243.09,1018.31
730942.04,301242.73,1018.31
730939.80,301242.37,1018.41
730937.49,301242.00,1018.31
730935.19,301241.64,1018.47
730932.88,301241.28,1018.38
730930.60,301240.92,1018.41
730928.26,301240.52,1018.47
730925.99,301240.16,1018.57
730923.68,301239.80,1018.67
730921.34,301239.40,1018.57
730919.07,301239.04,1018.57
730916.73,301238.68,1018.54
730914.48,301238.32,1018.51
730912.27,301237.95,1018.70
730909.97,301237.59,1018.64
730907.69,301237.23,1018.80
730905.38,301236.86,1018.84
730903.01,301236.47,1018.44
730900.70,301236.11,1018.51
730898.40,301235.75,1018.74
730896.09,301235.35,1018.54
730893.78,301234.99,1018.67
730891.47,301234.63,1018.67
730889.13,301234.23,1018.54
730886.82,301233.87,1018.57
730884.52,301233.51,1018.57
730882.18,301233.12,1018.57
730879.90,301232.75,1018.70
730877.59,301232.39,1018.77
730875.32,301232.03,1018.57
730873.11,301231.66,1018.64
730870.77,301231.30,1018.57
730868.46,301230.94,1018.64
730866.09,301230.55,1018.47
730863.75,301230.15,1018.67
730861.44,301229.79,1018.61
730859.16,301229.43,1018.54
730856.86,301229.07,1018.47
730854.52,301228.67,1018.51
730852.24,301228.31,1018.51
730850.00,301227.95,1018.51
730847.66,301227.59,1018.57
730845.32,301227.22,1018.64
730843.01,301226.83,1018.84
730840.67,301226.47,1018.74
730838.36,301226.11,1018.77
730836.12,301225.74,1018.87
730833.81,301225.35,1019.10
730831.47,301224.99,1019.29
730829.26,301224.62,1019.46
730826.92,301224.26,1019.26
730824.61,301223.90,1019.46
730822.37,301223.53,1019.62
730820.03,301223.14,1019.62
730817.66,301222.78,1019.56
731062.21,301266.60,1019.39
731059.96,301266.24,1019.59
731057.62,301265.88,1019.46
731055.35,301265.51,1019.62
731053.11,301265.15,1019.72
731050.73,301264.76,1019.39
731048.49,301264.39,1019.49
731046.15,301264.03,1019.43
731043.88,301263.67,1019.52
731041.67,301263.31,1019.49
731039.36,301262.94,1019.62
731037.15,301262.58,1019.79
731034.84,301262.22,1019.82
731032.47,301261.82,1019.56
731030.23,301261.46,1019.26
731027.92,301261.10,1019.33
731025.65,301260.73,1019.33
731023.34,301260.37,1019.29
731021.03,301259.98,1019.29
731018.76,301259.61,1019.23
731016.42,301259.25,1019.29
731014.14,301258.89,1019.13
731011.80,301258.50,1019.03
731009.49,301258.13,1018.90
731007.18,301257.77,1018.80
731004.88,301257.41,1018.97
731002.60,301257.05,1018.87
730998.05,301256.29,1018.87
730995.81,301255.93,1018.64
730993.47,301255.56,1018.64
730991.20,301255.20,1018.57
730988.85,301254.81,1018.54
730986.58,301254.44,1018.64
730984.30,301254.08,1018.70
730981.96,301253.72,1018.67
730979.69,301253.36,1018.70
730977.45,301252.99,1018.77
730975.17,301252.63,1019.03
730972.90,301252.27,1018.90
730970.56,301251.87,1018.84
730968.25,301251.51,1018.57
730965.91,301251.15,1018.61
730963.57,301250.76,1018.38
730961.33,301250.39,1018.21
730958.95,301250.03,1018.41
730956.68,301249.67,1018.38
730954.44,301249.31,1018.54
730952.13,301248.91,1018.61
730949.85,301248.55,1018.54
730947.48,301248.19,1018.38
730945.21,301247.83,1018.38
730942.86,301247.43,1018.38
730940.59,301247.07,1018.47
730938.25,301246.71,1018.18
730936.01,301246.34,1018.31
730933.83,301245.98,1018.54
730931.46,301245.62,1018.28
730929.15,301245.22,1018.31
730926.88,301244.86,1018.34
730924.60,301244.50,1018.70
730922.36,301244.13,1018.84
730919.99,301243.77,1018.77
730917.71,301243.41,1018.77
730915.34,301243.02,1018.44
730913.03,301242.66,1018.57
730910.76,301242.29,1018.51
730908.45,301241.90,1018.41
730906.07,301241.54,1018.15
730903.77,301241.14,1018.28
730901.42,301240.78,1018.31
730899.18,301240.42,1018.44
730896.91,301240.06,1018.54
730894.63,301239.69,1018.44
730892.33,301239.33,1018.25
730889.95,301238.94,1018.21
730887.71,301238.57,1018.28
730885.40,301238.21,1018.34
730883.03,301237.82,1018.25
730880.75,301237.46,1018.25
730878.45,301237.09,1018.47
730876.14,301236.73,1018.44
730873.80,301236.34,1018.41
730871.49,301235.98,1018.44
730869.25,301235.61,1018.57
730866.94,301235.25,1018.54
730864.73,301234.89,1018.54
730862.36,301234.52,1018.51
730860.05,301234.13,1018.51
730857.74,301233.77,1018.54
730855.44,301233.41,1018.57
730853.16,301233.04,1018.77
730850.79,301232.65,1018.61
730848.45,301232.29,1018.44
730846.17,301231.89,1018.47
730843.86,301231.53,1018.70
730841.56,301231.17,1018.84
730839.31,301230.81,1019.00
730837.04,301230.44,1019.20
730834.76,301230.08,1019.29
730832.46,301229.72,1019.20
730830.12,301229.32,1019.13
730827.81,301228.96,1019.33
730825.50,301228.60,1019.36
730823.19,301228.24,1019.29
730820.85,301227.84,1019.26
730818.55,301227.48,1019.29
731063.53,301271.78,1019.39
731061.29,301271.42,1019.10
731058.98,301271.02,1019.52
731056.71,301270.66,1019.52
731054.47,301270.33,1019.66
731052.23,301269.97,1019.95
731049.85,301269.57,1019.26
731047.54,301269.21,1019.36
731045.27,301268.85,1019.39
731042.99,301268.49,1019.52
731040.75,301268.12,1019.56
731038.54,301267.76,1019.56
731036.24,301267.40,1019.72
731033.96,301267.03,1019.66
731031.55,301266.64,1019.49
731029.21,301266.25,1019.43
731027.01,301265.91,1019.39
731024.73,301265.55,1019.33
731022.46,301265.19,1019.20
731020.12,301264.79,1019.20
731017.81,301264.43,1019.07
731015.53,301264.07,1019.10
731013.29,301263.71,1019.33
731011.02,301263.34,1019.33
731008.68,301262.98,1019.29
731006.37,301262.59,1019.43
731004.09,301262.22,1019.33
731001.85,301261.86,1019.36
730999.51,301261.50,1019.07
730997.14,301261.11,1019.33
730994.89,301260.74,1019.20
730992.62,301260.38,1019.20
730990.21,301260.02,1018.77
730988.01,301259.66,1018.57
730985.70,301259.29,1018.77
730983.39,301258.90,1018.70
730981.08,301258.54,1018.61
730978.81,301258.17,1018.74
730976.50,301257.81,1018.54
730974.19,301257.45,1018.47
730971.98,301257.09,1018.61
730969.74,301256.72,1018.87
730967.30,301256.33,1018.51
730964.99,301255.97,1018.38
730962.72,301255.61,1018.25
730960.41,301255.24,1018.31
730958.14,301254.85,1018.28
730955.80,301254.49,1018.31
730953.49,301254.12,1018.41
730951.18,301253.76,1018.74
730948.94,301253.40,1018.67
730946.60,301253.00,1018.31
730944.29,301252.64,1018.38
730941.98,301252.28,1018.28
730939.68,301251.92,1018.44
730937.43,301251.56,1018.61
730935.13,301251.16,1018.47
730932.75,301250.80,1018.25
730930.44,301250.41,1018.18
730928.17,301250.04,1018.15
730925.83,301249.68,1018.05
730923.46,301249.29,1017.95
730921.21,301248.96,1018.15
730919.07,301248.59,1018.38
730916.70,301248.23,1018.25
730914.36,301247.84,1018.08
730912.05,301247.47,1018.05
730909.74,301247.11,1018.08
730907.47,301246.75,1018.11
730905.09,301246.36,1018.02
730902.82,301245.99,1018.08
730900.54,301245.63,1018.18
730898.20,301245.24,1018.25
730895.89,301244.88,1018.15
730893.59,301244.51,1017.95
730891.31,301244.15,1018.15
730889.04,301243.79,1018.28
730886.73,301243.39,1018.05
730884.42,301243.03,1018.05
730882.11,301242.67,1018.21
730879.84,301242.31,1018.38
730877.53,301241.94,1018.31
730875.22,301241.55,1018.44
730872.92,301241.19,1018.38
730870.61,301240.82,1018.61
730868.30,301240.46,1018.64
730865.96,301240.07,1018.41
730863.65,301239.71,1018.57
730861.44,301239.34,1018.77
730859.10,301238.98,1018.70
730856.73,301238.59,1018.74
730854.52,301238.26,1018.77
730852.25,301237.89,1018.87
730849.94,301237.50,1018.77
730847.53,301237.14,1018.57
730845.22,301236.74,1018.47
730842.95,301236.38,1018.67
730840.64,301236.02,1018.93
730838.40,301235.66,1019.03
730836.06,301235.29,1019.00
730833.65,301234.90,1018.90
730831.38,301234.54,1019.00
730829.14,301234.18,1019.52
730826.80,301233.81,1019.29
730824.39,301233.42,1019.03
730822.05,301233.06,1018.93
730819.77,301232.67,1018.93
731061.74,301276.79,1019.82
731059.43,301276.43,1019.56
731057.16,301276.06,1019.36
731050.30,301274.98,1019.26
731047.99,301274.58,1019.07
731045.75,301274.22,1019.23
731041.17,301273.49,1019.29
731038.86,301273.13,1019.26
731036.55,301272.77,1019.26
731034.28,301272.41,1019.29
731031.97,301272.01,1019.46
731029.76,301271.68,1019.72
731027.52,301271.32,1020.02
731025.31,301270.95,1020.02
731022.90,301270.56,1019.46
731020.46,301270.17,1019.13
731018.19,301269.80,1019.07
731015.95,301269.44,1019.03
731013.67,301269.08,1018.97
731011.40,301268.71,1019.03
731009.02,301268.35,1019.07
731006.78,301267.99,1019.29
731002.27,301267.26,1019.36
730999.96,301266.87,1019.16
730997.58,301266.51,1018.93
730995.28,301266.15,1018.84
730992.97,301265.75,1018.80
730990.66,301265.39,1018.80
730988.39,301265.03,1018.70
730986.08,301264.67,1018.57
730983.87,301264.30,1018.51
730981.56,301263.94,1018.57
730979.22,301263.54,1018.34
730976.95,301263.18,1018.34
730974.61,301262.82,1018.28
730972.33,301262.46,1018.25
730969.99,301262.06,1018.25
730967.68,301261.70,1018.28
730965.41,301261.34,1018.25
730963.07,301260.98,1018.18
730960.86,301260.61,1018.18
730958.55,301260.25,1018.34
730956.18,301259.86,1018.21
730953.87,301259.50,1018.21
730951.59,301259.13,1018.51
730949.35,301258.77,1018.28
730947.08,301258.41,1018.21
730944.70,301258.01,1018.34
730942.43,301257.65,1018.31
730940.19,301257.29,1018.47
730937.98,301256.92,1018.74
730935.61,301256.56,1018.51
730933.26,301256.17,1018.25
730930.96,301255.81,1018.08
730817.71,301238.76,1018.64
730819.99,301239.16,1018.47
730822.39,301239.52,1018.70
730824.70,301239.91,1018.80
730827.11,301240.30,1018.84
730829.45,301240.67,1018.97
730831.69,301241.03,1018.90
730834.07,301241.42,1018.77
730836.37,301241.78,1018.70
730838.71,301242.18,1018.64
730841.02,301242.54,1018.57
730843.33,301242.90,1018.74
730845.67,301243.30,1018.70
730848.04,301243.66,1018.70
730850.38,301244.05,1018.64
730852.69,301244.41,1018.57
730854.97,301244.77,1018.57
730857.31,301245.17,1018.61
730859.71,301245.53,1018.70
730862.09,301245.92,1018.87
730864.43,301246.31,1018.93
730866.74,301246.68,1019.03
730869.08,301247.04,1018.87
730871.35,301247.43,1018.84
730873.66,301247.80,1018.64
730875.93,301248.16,1018.44
730878.18,301248.52,1018.34
730880.52,301248.88,1018.31
730882.82,301249.28,1018.08
730885.26,301249.67,1018.25
730887.57,301250.03,1018.18
730889.85,301250.39,1018.11
730892.09,301250.76,1017.98
730894.36,301251.12,1017.88
730896.77,301251.51,1017.88
730899.08,301251.87,1017.95
730901.35,301252.27,1017.82
730903.73,301252.63,1018.02
730906.00,301252.99,1017.98
730908.31,301253.39,1017.79
730910.62,301253.75,1017.75
730912.89,301254.11,1017.69
730915.23,301254.51,1017.69
730917.51,301254.87,1017.72
730919.88,301255.23,1017.65
730922.25,301255.62,1017.69
730924.56,301255.99,1017.79
730926.87,301256.38,1017.65
730929.21,301256.74,1018.02
730931.55,301257.14,1017.98
730933.86,301257.50,1018.08
730936.23,301257.89,1018.47
730938.61,301258.25,1018.67
730940.85,301258.61,1018.51
730943.12,301259.01,1018.28
730945.43,301259.37,1018.25
730947.77,301259.73,1018.25
730950.15,301260.13,1018.18
730952.45,301260.49,1018.28
730954.69,301260.85,1018.15
730956.97,301261.21,1018.18
730959.31,301261.61,1018.25
730961.72,301262.00,1018.21
730963.96,301262.36,1018.18
730966.30,301262.73,1018.28
730968.61,301263.09,1018.25
730970.88,301263.48,1018.21
730973.22,301263.84,1018.18
730975.50,301264.21,1018.25
730977.84,301264.60,1018.38
730980.15,301264.96,1018.31
730982.45,301265.32,1018.64
730984.76,301265.72,1018.57
730987.04,301266.08,1018.51
730989.41,301266.44,1018.70
730991.75,301266.84,1018.70
730994.03,301267.20,1018.70
730996.30,301267.56,1018.80
730998.61,301267.96,1019.00
731000.95,301268.32,1019.03
731003.32,301268.71,1019.49
731007.97,301269.43,1019.03
731010.25,301269.83,1019.03
731012.55,301270.19,1019.00
731014.83,301270.56,1018.97
731017.10,301270.92,1019.00
731019.38,301271.28,1019.13
731021.69,301271.68,1019.23
731024.13,301272.07,1019.66
731026.47,301272.43,1019.85
731028.71,301272.79,1019.79
731030.98,301273.15,1019.56
731033.22,301273.52,1019.36
731035.53,301273.88,1019.36
731037.84,301274.28,1019.39
731040.12,301274.64,1019.33
731042.49,301275.00,1019.59
731044.73,301275.40,1019.62
731046.97,301275.73,1019.13
731049.28,301276.12,1019.16
731051.62,301276.48,1019.56
731053.96,301276.88,1019.82
731056.20,301277.24,1019.52
731058.58,301277.60,1019.49
731060.89,301277.99,1019.72
731063.13,301278.36,1019.95
730817.78,301243.45,1019.66
730820.15,301243.85,1019.89
730822.43,301244.21,1019.46
730824.77,301244.57,1019.07
730827.01,301244.93,1018.90
730829.32,301245.33,1018.74
730831.66,301245.69,1018.77
730833.87,301246.05,1018.64
730836.21,301246.42,1018.57
730838.52,301246.81,1018.41
730840.89,301247.17,1018.51
730843.23,301247.56,1018.70
730845.47,301247.93,1018.44
730847.91,301248.32,1018.57
730850.22,301248.68,1018.70
730852.49,301249.04,1018.61
730854.80,301249.41,1018.54
730857.11,301249.80,1018.70
730859.55,301250.19,1018.77
730861.86,301250.55,1018.67
730864.26,301250.95,1018.70
730866.60,301251.31,1018.87
730868.85,301251.67,1018.74
730871.15,301252.07,1018.51
730873.43,301252.40,1018.31
730875.80,301252.79,1018.28
730878.18,301253.18,1018.25
730880.48,301253.54,1018.28
730882.72,301253.91,1018.25
730885.03,301254.27,1018.25
730887.44,301254.66,1018.15
730889.71,301255.06,1018.05
730892.02,301255.42,1018.15
730894.36,301255.78,1018.18
730896.64,301256.14,1018.08
730898.98,301256.54,1018.05
730901.25,301256.90,1017.95
730903.59,301257.26,1017.92
730905.97,301257.65,1017.85
730908.27,301258.02,1017.82
730910.55,301258.38,1017.79
730912.76,301258.74,1017.72
730915.07,301259.11,1017.69
730917.47,301259.50,1017.69
730919.78,301259.89,1017.62
730922.09,301260.26,1017.52
730924.40,301260.62,1017.59
730926.74,301261.01,1017.72
730929.04,301261.37,1017.72
730931.39,301261.77,1017.82
730933.73,301262.13,1017.95
730936.03,301262.49,1017.98
730938.31,301262.89,1018.08
730940.68,301263.25,1018.25
730943.09,301263.64,1018.54
730945.46,301264.03,1018.47
730947.74,301264.39,1018.21
730950.01,301264.76,1018.18
730952.32,301265.12,1018.02
730954.59,301265.48,1018.08
730956.94,301265.88,1018.21
730959.18,301266.24,1018.21
730961.42,301266.60,1018.31
730963.83,301267.00,1018.38
730966.13,301267.36,1018.28
730968.51,301267.75,1018.41
730970.78,301268.11,1018.28
730973.02,301268.48,1018.18
730975.40,301268.84,1018.31
730977.64,301269.20,1018.28
730980.01,301269.59,1018.41
730982.32,301269.96,1018.64
730984.60,301270.32,1018.47
730986.97,301270.71,1018.57
730989.28,301271.07,1018.64
730991.62,301271.47,1018.61
730993.89,301271.83,1018.61
730996.17,301272.19,1018.61
730998.51,301272.55,1018.64
731000.82,301272.95,1018.84
731003.19,301273.31,1019.16
731005.40,301273.67,1019.03
731007.71,301274.07,1018.87
731010.11,301274.43,1019.00
731012.39,301274.79,1019.00
731014.70,301275.19,1018.97
731017.00,301275.55,1019.00
731019.28,301275.91,1019.07
731021.62,301276.31,1019.20
731023.86,301276.67,1019.16
731026.20,301277.03,1019.13
731028.51,301277.39,1019.29
731030.78,301277.79,1019.39
731033.12,301278.15,1019.39
731035.37,301278.51,1019.59
731037.74,301278.91,1019.62
731039.98,301279.27,1019.43
731042.32,301279.63,1019.66
731044.63,301279.99,1019.75
731046.90,301280.36,1019.66
731049.25,301280.75,1019.79
731051.59,301281.11,1019.69
731053.80,301281.48,1019.59
731056.14,301281.87,1019.66
731058.48,301282.23,1019.82
731060.75,301282.59,1019.43
731063.06,301282.99,1019.49
730817.80,301248.77,1019.07
730820.14,301249.16,1019.00
730822.48,301249.56,1019.13
730824.75,301249.92,1019.00
730827.13,301250.28,1019.10
730829.37,301250.64,1018.80
730831.68,301251.01,1018.47
730833.98,301251.40,1018.54
730836.32,301251.76,1018.44
730838.76,301252.15,1018.61
730841.04,301252.52,1018.57
730843.38,301252.91,1018.51
730845.65,301253.27,1018.28
730847.96,301253.64,1018.38
730850.30,301254.03,1018.41
730852.61,301254.39,1018.41
730854.98,301254.78,1018.51
730857.36,301255.18,1018.61
730859.70,301255.54,1018.54
730862.04,301255.90,1018.34
730864.38,301256.29,1018.61
730866.69,301256.65,1018.47
730868.93,301257.02,1018.31
730871.20,301257.38,1018.25
730873.58,301257.77,1018.15
730875.89,301258.14,1018.21
730878.26,301258.53,1018.44
730880.60,301258.89,1018.47
730882.87,301259.25,1018.38
730885.22,301259.65,1018.18
730887.52,301260.01,1018.05
730889.86,301260.40,1017.98
730892.17,301260.77,1017.85
730894.41,301261.13,1017.82
730896.79,301261.52,1017.85
730899.06,301261.89,1018.02
730901.37,301262.25,1017.85
730903.74,301262.64,1017.95
730906.02,301263.00,1017.88
730908.39,301263.36,1017.95
730910.67,301263.76,1018.05
730913.01,301264.12,1017.92
730915.25,301264.48,1017.69
730917.52,301264.85,1017.69
730919.83,301265.21,1017.56
730922.14,301265.60,1017.56
730924.51,301265.96,1017.75
730926.79,301266.36,1017.69
730929.13,301266.72,1017.72
730931.50,301267.11,1017.52
730933.81,301267.48,1017.62
730936.15,301267.84,1017.69
730938.46,301268.23,1017.75
730940.77,301268.59,1017.79
730943.11,301268.99,1017.95
730945.38,301269.35,1017.95
730947.79,301269.74,1017.92
730950.10,301270.10,1017.72
730952.34,301270.47,1017.79
730954.68,301270.83,1018.18
730956.99,301271.22,1018.34
730959.33,301271.58,1018.41
730961.63,301271.95,1018.54
730963.98,301272.34,1018.44
730966.32,301272.70,1018.57
730968.62,301273.10,1018.57
730971.00,301273.46,1018.47
730973.31,301273.85,1018.54
730975.55,301274.22,1018.41
730977.86,301274.58,1018.47
730980.13,301274.94,1018.54
730982.54,301275.33,1018.77
730984.88,301275.69,1019.10
730987.15,301276.06,1018.93
730989.46,301276.45,1018.80
730991.70,301276.82,1018.54
730994.01,301277.18,1018.57
730996.32,301277.54,1018.51
730998.59,301277.90,1018.61
731000.97,301278.29,1018.93
731003.18,301278.66,1018.74
731005.52,301279.02,1018.80
731007.86,301279.41,1018.97
731010.20,301279.78,1018.90
731012.51,301280.17,1018.90
731014.81,301280.53,1019.07
731017.12,301280.89,1018.74
731019.46,301281.29,1018.93
731021.80,301281.65,1019.13
731024.14,301282.04,1019.26
731026.38,301282.41,1019.29
731028.66,301282.77,1019.20
731030.97,301283.13,1019.33
731033.24,301283.50,1019.36
731035.58,301283.89,1019.36
731037.89,301284.25,1019.59
731040.20,301284.61,1019.72
731042.51,301285.01,1019.66
731044.75,301285.37,1019.66
731047.09,301285.73,1019.69
731049.33,301286.10,1019.59
731051.67,301286.46,1019.85
731056.22,301287.22,1019.59
731058.59,301287.58,1019.89
731060.87,301287.97,1020.18
731063.21,301288.33,1020.05
730817.82,301253.30,1018.84
730820.10,301253.66,1018.67
730822.51,301254.05,1018.70
730824.91,301254.44,1018.90
730827.12,301254.81,1018.74
730829.43,301255.17,1018.70
730831.70,301255.53,1018.74
730834.04,301255.90,1018.31
730836.35,301256.29,1018.31
730838.63,301256.65,1018.31
730841.07,301257.04,1018.51
730843.34,301257.41,1018.34
730845.68,301257.77,1018.28
730847.99,301258.16,1018.28
730850.33,301258.52,1018.44
730852.67,301258.92,1018.47
730854.95,301259.28,1018.38
730857.35,301259.64,1018.44
730859.73,301260.03,1018.38
730861.97,301260.40,1018.25
730864.31,301260.76,1018.28
730866.62,301261.15,1018.31
730868.92,301261.52,1018.21
730871.23,301261.88,1018.05
730873.51,301262.24,1017.98
730875.88,301262.63,1017.92
730878.22,301262.99,1018.11
730880.59,301263.39,1018.25
730882.87,301263.75,1018.18
730885.21,301264.14,1018.31
730887.55,301264.50,1018.34
730889.76,301264.87,1017.98
730892.07,301265.23,1017.85
730894.41,301265.59,1017.52
730896.75,301265.99,1017.65
730899.09,301266.35,1017.52
730901.36,301266.71,1017.79
730903.67,301267.11,1017.65
730906.05,301267.47,1017.65
730908.42,301267.86,1018.11
730910.73,301268.22,1018.05
730913.00,301268.62,1018.05
730915.34,301268.98,1017.88
730917.65,301269.34,1017.92
730919.92,301269.70,1017.98
730922.23,301270.10,1017.85
730924.51,301270.46,1017.75
730926.85,301270.82,1017.72
730929.19,301271.21,1017.62
730931.53,301271.58,1017.59
730933.87,301271.97,1017.59
730936.15,301272.33,1017.62
730938.49,301272.69,1017.65
730940.83,301273.09,1017.72
730943.13,301273.45,1017.85
730945.41,301273.81,1017.79
730947.72,301274.17,1017.85
730950.06,301274.57,1017.82
730952.40,301274.93,1017.98
730954.64,301275.29,1017.92
730956.98,301275.69,1018.02
730959.29,301276.05,1018.05
730961.66,301276.44,1018.44
730964.00,301276.80,1018.44
730966.28,301277.17,1018.38
730968.58,301277.53,1018.31
730970.83,301277.89,1018.18
730973.14,301278.29,1018.08
730975.48,301278.65,1018.38
730989.42,301280.88,1018.77
730991.70,301281.25,1018.34
730993.97,301281.64,1018.51
730996.34,301282.00,1018.84
730998.69,301282.40,1019.07
731000.93,301282.76,1018.84
731003.23,301283.12,1018.74
731005.51,301283.48,1018.84
731007.85,301283.85,1018.80
731010.22,301284.24,1018.84
731012.50,301284.60,1018.97
731014.84,301284.96,1019.33
731017.08,301285.36,1019.29
731019.35,301285.69,1018.93
731021.60,301286.05,1018.74
731023.91,301286.45,1018.87
731026.25,301286.81,1018.97
731028.52,301287.17,1019.00
731030.89,301287.56,1019.03
731033.20,301287.93,1019.20
731035.51,301288.29,1019.36
731037.82,301288.68,1019.39
731040.09,301289.05,1019.39
731042.50,301289.44,1019.39
731044.84,301289.80,1019.69
731047.08,301290.16,1019.66
731049.39,301290.53,1019.52
731051.63,301290.89,1019.49
731053.97,301291.28,1019.49
731056.25,301291.65,1019.39
731058.59,301292.01,1019.89
731063.14,301292.77,1019.79
730818.03,301258.35,1018.77
730820.34,301258.71,1018.64
730822.65,301259.07,1018.54
730825.05,301259.46,1018.90
730827.33,301259.83,1018.77
730829.60,301260.19,1018.51
730831.98,301260.58,1018.47
730834.28,301260.94,1018.44
730836.53,301261.31,1018.25
730838.87,301261.70,1018.31
730841.21,301262.06,1018.28
730843.65,301262.45,1018.38
730845.95,301262.82,1018.44
730848.30,301263.21,1018.54
730850.57,301263.57,1018.18
730852.88,301263.93,1018.25
730855.19,301264.30,1018.18
730857.46,301264.69,1018.15
730859.80,301265.05,1018.15
730862.14,301265.41,1018.18
730864.55,301265.81,1018.28
730866.92,301266.20,1018.15
730869.23,301266.56,1018.28
730871.54,301266.92,1018.02
730873.85,301267.32,1018.02
730876.09,301267.68,1017.82
730878.39,301268.04,1017.62
730880.80,301268.40,1017.85
730883.11,301268.80,1017.82
730885.38,301269.16,1017.95
730887.73,301269.55,1017.92
730890.03,301269.92,1017.65
730892.27,301270.28,1017.42
730894.61,301270.64,1017.23
730896.92,301271.00,1017.23
730899.26,301271.40,1017.42
730901.64,301271.79,1017.65
730903.94,301272.15,1017.59
730906.32,301272.51,1017.79
730908.59,301272.88,1017.72
730910.90,301273.27,1017.79
730913.21,301273.63,1017.59
730915.52,301273.99,1017.72
730917.82,301274.39,1017.69
730920.23,301274.75,1018.08
730922.50,301275.11,1018.02
730924.85,301275.50,1017.88
730927.19,301275.90,1017.82
730929.53,301276.26,1017.82
730931.83,301276.62,1017.82
730934.11,301276.98,1017.75
730936.45,301277.38,1017.69
730938.73,301277.74,1017.69
730941.03,301278.10,1017.69
730943.34,301278.47,1017.72
730945.62,301278.83,1017.69
730947.96,301279.22,1017.72
730950.23,301279.59,1017.69
730952.57,301279.95,1017.72
730954.85,301280.34,1017.65
730957.12,301280.70,1017.56
730959.53,301281.10,1017.65
730961.90,301281.46,1017.69
730964.21,301281.82,1017.69
730966.52,301282.21,1017.69
730968.82,301282.58,1017.82
730971.16,301282.94,1017.98
730973.44,301283.30,1017.92
730975.78,301283.69,1018.08
730978.12,301284.05,1018.28
730980.43,301284.45,1018.67
730982.80,301284.81,1018.93
730985.08,301285.17,1018.93
730987.42,301285.57,1018.77
730989.63,301285.93,1018.47
730991.94,301286.29,1018.44
730994.31,301286.69,1018.74
731001.36,301287.80,1019.03
731003.57,301288.17,1019.03
731005.88,301288.53,1018.80
731008.19,301288.92,1018.77
731010.46,301289.29,1018.74
731012.67,301289.62,1018.64
731014.98,301290.01,1018.51
731017.35,301290.37,1018.80
731019.63,301290.74,1018.84
731022.03,301291.13,1018.93
731024.31,301291.49,1018.93
731026.62,301291.85,1019.13
731028.92,301292.25,1019.10
731031.17,301292.61,1018.93
731033.51,301292.97,1019.07
731035.82,301293.37,1019.20
731038.09,301293.73,1019.20
731040.40,301294.09,1019.23
731042.74,301294.45,1019.52
731045.01,301294.82,1019.43
731047.32,301295.21,1019.46
731049.66,301295.57,1019.49
731051.97,301295.93,1019.43
731054.21,301296.30,1019.52
731056.49,301296.66,1019.33
731058.76,301297.02,1019.26
731061.10,301297.42,1019.26
731063.44,301297.78,1019.43
730819.78,301263.48,1018.38
730822.19,301263.87,1018.38
730824.47,301264.24,1018.34
730826.81,301264.63,1018.47
730829.08,301264.99,1018.38
730831.42,301265.36,1018.18
730833.86,301265.75,1018.25
730836.14,301266.11,1018.21
730838.48,301266.50,1018.21
730840.78,301266.87,1018.25
730843.09,301267.23,1018.28
730845.43,301267.62,1018.25
730847.67,301267.99,1018.15
730850.05,301268.35,1018.11
730852.36,301268.71,1018.02
730854.70,301269.10,1018.02
730857.14,301269.49,1018.15
730859.41,301269.86,1018.05
730861.82,301270.25,1018.28
730864.09,301270.61,1018.11
730866.40,301270.97,1017.98
730868.71,301271.33,1017.92
730871.01,301271.70,1017.88
730873.42,301272.09,1018.18
730875.66,301272.45,1017.85
730877.94,301272.81,1017.82
730880.28,301273.21,1017.72
730882.52,301273.57,1017.56
730884.93,301273.96,1017.56
730887.33,301274.32,1017.65
730889.64,301274.72,1017.82
730892.01,301275.08,1017.98
730894.29,301275.44,1017.85
730896.63,301275.84,1017.88
730898.94,301276.20,1017.92
730901.25,301276.56,1017.92
730903.49,301276.92,1017.52
730905.73,301277.29,1017.42
730908.10,301277.68,1017.62
730910.41,301278.04,1017.56
730912.69,301278.41,1017.49
730915.03,301278.77,1017.33
730917.37,301279.16,1017.52
730919.74,301279.55,1017.65
730921.98,301279.92,1017.69
730924.39,301280.28,1017.98
730926.80,301280.67,1018.18
730929.07,301281.03,1018.02
730931.38,301281.43,1017.92
730933.69,301281.79,1018.05
730935.99,301282.15,1018.11
730938.30,301282.51,1018.05
730940.58,301282.87,1018.02
730942.88,301283.27,1017.95
730945.26,301283.63,1017.82
730947.53,301283.99,1017.69
730949.87,301284.39,1017.72
730952.18,301284.75,1017.59
730954.46,301285.11,1017.56
730956.73,301285.47,1017.52
730959.07,301285.87,1017.49
730961.41,301286.23,1017.49
730963.65,301286.59,1017.36
730966.03,301286.99,1017.49
730968.30,301287.35,1017.46
730970.61,301287.71,1017.59
730972.92,301288.07,1017.42
730975.16,301288.44,1017.49
730977.50,301288.83,1017.56
730979.84,301289.19,1017.82
730982.15,301289.59,1017.95
730984.49,301289.95,1017.98
730986.80,301290.31,1018.21
730989.20,301290.70,1018.61
730991.61,301291.09,1018.77
730993.88,301291.46,1018.44
730996.16,301291.82,1018.21
730998.47,301292.18,1018.41
731000.84,301292.57,1018.64
731003.15,301292.94,1018.87
731005.39,301293.30,1018.77
731007.73,301293.69,1018.87
731010.01,301294.06,1018.74
731012.28,301294.42,1018.47
731014.59,301294.78,1018.47
731016.86,301295.15,1018.57
731019.20,301295.54,1018.80
731021.54,301295.90,1019.10
731023.98,301296.29,1019.49
731026.29,301296.65,1019.62
731028.40,301296.99,1019.07
731030.71,301297.38,1019.00
731032.98,301297.75,1019.13
731035.32,301298.11,1019.16
731037.60,301298.47,1018.97
731039.87,301298.83,1019.13
731042.35,301299.22,1019.59
731044.69,301299.62,1020.02
731046.90,301299.98,1019.69
731049.14,301300.31,1019.36
731051.38,301300.71,1019.33
731053.72,301301.07,1019.36
731056.06,301301.43,1019.36
731058.47,301301.82,1019.49
731060.64,301302.19,1019.29
731062.92,301302.55,1019.69
730817.85,301268.20,1018.21
730820.16,301268.56,1018.21
730822.50,301268.95,1018.21
730824.84,301269.31,1018.11
730827.14,301269.68,1018.18
730829.49,301270.07,1018.18
730831.79,301270.43,1018.02
730834.07,301270.79,1017.98
730836.44,301271.19,1018.08
730838.72,301271.55,1017.85
730841.09,301271.94,1018.15
730843.46,301272.30,1018.47
730845.80,301272.70,1018.25
730848.14,301273.06,1017.92
730850.45,301273.42,1018.11
730852.79,301273.81,1018.08
730855.10,301274.18,1017.98
730857.38,301274.54,1017.88
730859.72,301274.93,1017.95
730862.02,301275.30,1018.05
730864.40,301275.66,1018.25
730866.67,301276.02,1017.85
730868.95,301276.41,1017.88
730871.39,301276.77,1017.98
730873.69,301277.17,1017.95
730875.94,301277.50,1017.75
730878.28,301277.89,1017.65
730880.62,301278.25,1017.65
730883.09,301278.64,1018.18
730885.37,301279.04,1018.28
730887.71,301279.40,1018.18
730889.98,301279.76,1018.05
730892.22,301280.13,1017.62
730894.56,301280.49,1017.72
730896.84,301280.85,1017.65
730899.15,301281.25,1017.69
730901.42,301281.61,1017.56
730903.79,301281.97,1017.49
730906.23,301282.36,1017.69
730908.51,301282.72,1017.69
730910.78,301283.12,1017.36
730913.09,301283.48,1017.36
730915.40,301283.84,1017.39
730917.74,301284.20,1017.42
730920.11,301284.60,1017.88
730922.39,301284.96,1017.62
730924.73,301285.35,1017.75
730929.44,301286.11,1017.69
730931.72,301286.47,1017.52
730934.12,301286.83,1017.98
730936.53,301287.22,1018.64
730938.84,301287.62,1018.87
730941.18,301287.98,1018.77
730943.35,301288.31,1018.11
730945.60,301288.67,1017.79
730947.90,301289.07,1017.75
730950.18,301289.43,1017.65
730952.49,301289.79,1017.59
730954.76,301290.16,1017.59
730957.07,301290.52,1017.36
730959.38,301290.91,1017.46
730961.65,301291.28,1017.42
730964.06,301291.64,1017.49
730966.40,301292.03,1017.56
730968.67,301292.39,1017.52
730970.91,301292.76,1017.59
730973.22,301293.12,1017.69
730975.53,301293.48,1017.62
730977.84,301293.84,1017.52
730980.24,301294.23,1017.65
730982.59,301294.63,1017.75
730984.83,301294.99,1017.72
730987.17,301295.35,1017.88
730989.54,301295.75,1018.11
730991.91,301296.11,1018.31
730994.19,301296.47,1018.51
730996.46,301296.83,1018.44
730998.71,301297.20,1018.05
731000.98,301297.56,1018.08
731003.35,301297.95,1018.28
731005.73,301298.35,1018.80
731008.10,301298.71,1019.10
731010.41,301299.10,1018.61
731012.59,301299.43,1018.11
731014.93,301299.79,1018.51
731017.30,301300.19,1018.84
731019.54,301300.55,1018.80
731021.78,301300.91,1018.70
731024.12,301301.28,1019.03
731026.53,301301.67,1019.20
731028.94,301302.06,1019.49
731031.15,301302.42,1019.62
731035.66,301303.15,1019.52
731037.97,301303.51,1019.00
731040.41,301303.90,1019.49
731042.75,301304.27,1020.18
731045.06,301304.63,1019.95
731047.27,301304.99,1019.59
731049.54,301305.36,1019.26
731051.82,301305.72,1019.00
731054.09,301306.08,1019.13
731056.40,301306.48,1019.23
731058.67,301306.84,1019.29
731061.01,301307.20,1019.39
731063.32,301307.56,1019.46
730818.00,301272.49,1018.57
730820.37,301272.85,1018.41
730822.68,301273.25,1018.28
730824.96,301273.61,1018.08
730827.26,301273.97,1018.05
730829.54,301274.33,1017.98
730831.88,301274.70,1017.92
730834.22,301275.09,1018.02
730836.50,301275.45,1017.92
730838.84,301275.81,1017.88
730841.14,301276.21,1018.02
730843.58,301276.60,1018.25
730845.99,301276.96,1018.18
730848.23,301277.32,1018.02
730850.57,301277.72,1017.88
730852.81,301278.08,1017.65
730855.19,301278.44,1017.79
730857.53,301278.83,1017.92
730859.84,301279.20,1017.95
730862.14,301279.56,1017.79
730864.45,301279.92,1017.98
730866.79,301280.31,1017.79
730869.10,301280.68,1017.85
730871.47,301281.07,1017.92
730873.81,301281.43,1017.88
730876.09,301281.79,1017.85
730878.46,301282.19,1017.62
730880.77,301282.55,1017.56
730883.08,301282.91,1017.79
730885.42,301283.30,1017.69
730887.69,301283.67,1017.65
730890.00,301284.03,1017.56
730892.31,301284.39,1017.56
730894.58,301284.75,1017.46
730896.99,301285.15,1017.29
730899.46,301285.54,1017.95
730904.08,301286.26,1017.72
730906.29,301286.63,1017.33
730908.66,301287.02,1017.46
730910.90,301287.38,1017.23
730913.21,301287.74,1017.23
730915.52,301288.11,1017.10
730917.79,301288.47,1017.06
730920.20,301288.86,1017.46
730922.47,301289.22,1017.39
730924.85,301289.62,1017.42
730927.19,301289.98,1017.46
730929.46,301290.34,1017.49
730931.84,301290.73,1017.39
730934.14,301291.10,1017.46
730936.48,301291.46,1017.62
730938.83,301291.85,1018.02
730941.07,301292.21,1017.75
730943.44,301292.57,1017.75
730945.72,301292.94,1017.75
730948.12,301293.33,1017.72
730950.43,301293.72,1017.88
730954.91,301294.42,1017.52
730957.15,301294.78,1017.33
730959.53,301295.18,1017.59
730961.84,301295.54,1017.59
730964.11,301295.90,1017.62
730966.52,301296.29,1017.65
730968.86,301296.65,1017.62
730971.17,301297.02,1017.75
730973.41,301297.38,1017.79
730975.68,301297.74,1017.75
730978.06,301298.14,1017.69
730980.30,301298.50,1017.62
730982.64,301298.86,1017.65
730985.01,301299.25,1017.79
730987.29,301299.62,1017.75
730989.63,301299.98,1017.82
730991.94,301300.37,1017.98
730994.24,301300.73,1017.92
730996.55,301301.10,1017.95
730998.79,301301.46,1017.75
731001.17,301301.82,1017.88
731003.47,301302.22,1018.28
731005.95,301302.61,1018.84
731010.53,301303.33,1018.51
731012.77,301303.69,1018.28
731015.01,301304.06,1018.54
731017.39,301304.45,1018.57
731019.69,301304.81,1018.64
731021.94,301305.18,1018.87
731024.28,301305.54,1018.93
731026.58,301305.90,1019.07
731028.96,301306.29,1019.03
731031.26,301306.66,1018.87
731033.57,301307.05,1018.97
731035.85,301307.41,1019.00
731038.02,301307.75,1018.54
731040.46,301308.14,1018.93
731042.87,301308.53,1019.66
731045.11,301308.89,1019.59
731047.42,301309.25,1019.49
731049.66,301309.62,1019.23
731051.97,301309.98,1019.16
731054.24,301310.34,1019.16
731056.52,301310.71,1019.23
731058.86,301311.10,1019.26
731063.44,301311.83,1019.29
730928.58,301255.41,1017.98
730926.27,301255.05,1017.92
730923.90,301254.69,1017.72
730921.63,301254.30,1017.79
730919.32,301253.93,1017.79
730917.04,301253.57,1017.75
730914.84,301253.21,1017.82
730912.49,301252.84,1017.79
730910.19,301252.48,1017.72
730907.91,301252.12,1017.79
730905.54,301251.73,1018.02
730903.26,301251.36,1018.08
730900.99,301251.00,1018.02
730898.65,301250.64,1017.92
730896.37,301250.24,1017.85
730894.03,301249.88,1017.95
730891.76,301249.52,1018.08
730889.42,301249.13,1017.95
730887.14,301248.76,1018.28
730884.87,301248.40,1018.21
730882.49,301248.04,1018.11
730880.25,301247.68,1018.31
730877.91,301247.28,1018.41
730875.67,301246.95,1018.47
730873.46,301246.59,1018.64
730871.15,301246.22,1018.80
730868.88,301245.83,1018.74
730866.57,301245.47,1018.93
730864.30,301245.10,1018.90
730862.02,301244.74,1018.87
730859.58,301244.35,1018.74
730857.27,301243.99,1018.67
730854.90,301243.59,1018.61
730852.59,301243.23,1018.54
730850.38,301242.87,1018.61
730848.11,301242.51,1018.77
730845.83,301242.14,1018.74
730843.49,301241.78,1018.70
730841.12,301241.39,1018.64
730838.85,301241.03,1018.70
730836.51,301240.66,1018.74
730834.23,301240.30,1018.80
730831.89,301239.91,1018.80
730829.62,301239.54,1019.07
730827.31,301239.18,1019.07
730824.87,301238.79,1018.67
730822.56,301238.43,1018.61
730820.19,301238.04,1018.54
730817.85,301237.68,1018.47
731063.15,301281.51,1019.43
731060.91,301281.14,1019.49
731058.63,301280.78,1019.85
731056.29,301280.42,1019.62
731054.02,301280.02,1019.36
731051.74,301279.69,1019.43
731049.60,301279.33,1019.69
731047.26,301278.97,1019.69
731044.95,301278.61,1019.59
731042.68,301278.21,1019.49
731040.37,301277.85,1019.49
731033.45,301276.76,1019.33
731031.20,301276.40,1019.52
731028.86,301276.00,1019.33
731026.59,301275.64,1019.26
731024.25,301275.28,1019.29
731021.97,301274.92,1019.33
731019.67,301274.55,1019.13
731017.36,301274.16,1019.03
731015.12,301273.80,1018.97
731012.87,301273.43,1019.00
731010.57,301273.07,1018.97
731008.29,301272.71,1018.97
731005.95,301272.35,1018.97
731003.74,301271.98,1019.23
731001.37,301271.59,1019.00
730999.03,301271.23,1018.70
730996.79,301270.86,1018.77
730994.41,301270.50,1018.64
730992.14,301270.14,1018.61
730989.83,301269.75,1018.64
730987.52,301269.38,1018.61
730985.28,301269.02,1018.44
730983.01,301268.66,1018.67
730980.70,301268.30,1018.47
730978.39,301267.93,1018.31
730976.08,301267.54,1018.34
730973.78,301267.18,1018.08
730971.47,301266.81,1018.18
730969.19,301266.45,1018.31
730966.89,301266.09,1018.34
730964.58,301265.69,1018.28
730962.30,301265.33,1018.31
730959.96,301264.97,1018.25
730957.66,301264.61,1018.18
730955.31,301264.21,1018.11
730953.01,301263.85,1018.11
730950.76,301263.49,1018.18
730948.42,301263.13,1018.18
730946.18,301262.76,1018.44
730943.91,301262.40,1018.61
730941.57,301262.01,1018.38
730939.26,301261.65,1018.28
730936.95,301261.28,1018.15
730934.71,301260.92,1018.11
730932.37,301260.53,1017.92
730930.03,301260.16,1017.79
730927.72,301259.80,1017.75
730925.41,301259.44,1017.69
730923.10,301259.05,1017.59
730920.76,301258.68,1017.62
730918.46,301258.32,1017.69
730916.18,301257.96,1017.69
730913.84,301257.57,1017.69
730911.63,301257.20,1017.72
730909.29,301256.84,1017.79
730906.92,301256.45,1017.79
730904.71,301256.11,1018.11
730902.40,301255.72,1017.95
730900.09,301255.36,1017.92
730897.79,301255.00,1018.05
730895.58,301254.63,1018.15
730893.24,301254.27,1018.08
730890.90,301253.91,1018.08
730888.62,301253.51,1018.11
730886.31,301253.15,1018.25
730884.04,301252.79,1018.31
730881.73,301252.43,1018.25
730879.39,301252.03,1018.28
730877.12,301251.67,1018.28
730874.78,301251.31,1018.38
730872.53,301250.94,1018.47
730870.36,301250.61,1018.70
730868.05,301250.22,1018.90
730865.74,301249.86,1018.87
730863.40,301249.49,1018.77
730861.09,301249.10,1018.80
730858.79,301248.74,1018.77
730856.41,301248.38,1018.64
730854.10,301247.98,1018.54
730851.76,301247.62,1018.61
730849.52,301247.26,1018.97
730847.18,301246.90,1018.47
730844.94,301246.53,1018.54
730842.70,301246.17,1018.77
730840.19,301245.78,1018.44
730837.88,301245.38,1018.41
730835.64,301245.02,1018.64
730833.30,301244.66,1018.70
730831.09,301244.29,1018.93
730828.72,301243.93,1018.77
730826.41,301243.54,1018.87
730824.17,301243.21,1019.10
730821.90,301242.85,1019.46
730819.69,301242.48,1019.75
731061.74,301286.14,1019.85
731059.40,301285.78,1019.75
731057.09,301285.42,1019.46
731050.23,301284.30,1019.62
731047.92,301283.94,1019.72
731045.68,301283.57,1019.69
731043.37,301283.21,1019.82
731041.17,301282.85,1019.79
731038.92,301282.52,1019.62
731036.52,301282.12,1019.29
731034.24,301281.76,1019.26
731029.66,301281.00,1019.26
731027.39,301280.67,1019.36
731025.01,301280.28,1019.23
731022.74,301279.92,1019.13
731020.40,301279.52,1018.97
731018.09,301279.16,1018.90
731015.81,301278.80,1018.90
731013.54,301278.43,1019.07
731011.23,301278.07,1018.90
731008.92,301277.71,1019.00
731006.65,301277.35,1018.93
731004.34,301276.95,1018.80
731002.03,301276.59,1019.00
730999.79,301276.23,1018.70
730997.52,301275.86,1018.67
730995.18,301275.50,1018.57
730992.94,301275.14,1018.64
730990.60,301274.78,1018.64
730988.39,301274.41,1018.84
730986.01,301274.02,1018.90
730983.64,301273.66,1018.64
730981.46,301273.29,1018.64
730979.09,301272.93,1018.41
730976.81,301272.57,1018.34
730974.47,301272.18,1018.47
730972.23,301271.81,1018.57
730969.99,301271.48,1018.57
730967.65,301271.09,1018.57
730965.31,301270.73,1018.51
730963.03,301270.37,1018.44
730960.79,301270.00,1018.44
730958.49,301269.64,1018.34
730956.18,301269.24,1018.34
730953.80,301268.88,1018.02
730951.43,301268.49,1017.72
730949.19,301268.13,1017.98
730946.88,301267.77,1018.02
730944.57,301267.40,1018.15
730942.27,301267.04,1018.05
730939.92,301266.65,1017.85
730937.62,301266.29,1017.79
730935.34,301265.92,1017.75
730932.97,301265.56,1017.65
730930.76,301265.20,1017.59
730928.45,301264.84,1017.79
730926.14,301264.44,1017.79
730923.87,301264.08,1017.59
730921.53,301263.72,1017.46
730919.25,301263.35,1017.56
730916.95,301262.99,1017.65
730914.64,301262.60,1017.72
730912.36,301262.23,1017.79
730910.02,301261.87,1017.92
730907.75,301261.51,1017.92
730905.44,301261.15,1017.92
730903.13,301260.79,1017.98
730900.89,301260.42,1017.95
730898.62,301260.06,1017.95
730896.28,301259.67,1017.88
730893.90,301259.31,1017.95
730891.63,301258.94,1017.98
730889.42,301258.58,1018.05
730887.01,301258.19,1018.08
730884.67,301257.82,1018.08
730882.43,301257.46,1018.34
730880.12,301257.10,1018.41
730877.82,301256.74,1018.38
730875.54,301256.37,1018.31
730873.23,301255.98,1018.21
730870.93,301255.62,1018.34
730868.62,301255.26,1018.44
730866.34,301254.89,1018.61
730864.04,301254.53,1018.38
730861.76,301254.17,1018.44
730859.45,301253.77,1018.64
730857.14,301253.41,1018.64
730854.80,301253.05,1018.51
730852.53,301252.69,1018.47
730850.22,301252.32,1018.47
730847.88,301251.93,1018.44
730845.54,301251.57,1018.41
730843.27,301251.21,1018.57
730840.93,301250.81,1018.54
730838.65,301250.45,1018.70
730836.31,301250.09,1018.61
730833.97,301249.69,1018.54
730831.69,301249.33,1018.57
730829.39,301248.97,1018.80
730827.18,301248.61,1019.16
730824.80,301248.25,1019.07
730822.53,301247.88,1019.29
730820.22,301247.52,1019.26
730817.88,301247.13,1019.26
731063.13,301291.35,1019.95
731056.17,301290.24,1019.49
731053.97,301289.90,1019.62
731051.66,301289.54,1019.52
731049.32,301289.15,1019.56
731047.08,301288.79,1019.69
731044.80,301288.42,1019.66
731042.53,301288.06,1019.36
731040.25,301287.70,1019.49
731037.98,301287.33,1019.52
731035.70,301286.97,1019.49
731033.36,301286.61,1019.29
731031.02,301286.22,1019.10
731028.71,301285.85,1019.10
731026.41,301285.49,1019.00
731024.10,301285.13,1018.93
731021.79,301284.73,1018.87
731019.55,301284.37,1019.00
731017.24,301284.01,1019.23
731014.93,301283.65,1019.23
731012.69,301283.28,1019.03
731010.38,301282.92,1018.90
731008.04,301282.56,1018.87
731005.73,301282.17,1018.84
731003.39,301281.80,1018.70
731001.12,301281.44,1018.74
730998.88,301281.08,1018.90
730996.64,301280.71,1018.74
730994.30,301280.35,1018.51
730991.95,301279.96,1018.38
730989.71,301279.63,1018.67
730978.27,301277.78,1018.93
730975.90,301277.42,1018.41
730973.62,301277.03,1018.21
730971.22,301276.67,1018.21
730969.01,301276.30,1018.38
730966.80,301275.94,1018.44
730964.43,301275.58,1018.54
730962.19,301275.21,1018.61
730959.84,301274.82,1018.25
730957.50,301274.46,1018.11
730955.20,301274.10,1018.02
730952.89,301273.70,1018.02
730950.58,301273.34,1017.82
730948.24,301272.98,1017.82
730945.93,301272.62,1017.82
730943.63,301272.25,1017.82
730941.28,301271.86,1017.65
730939.01,301271.50,1017.69
730936.74,301271.13,1017.65
730934.49,301270.77,1017.62
730932.19,301270.41,1017.52
730929.88,301270.05,1017.65
730927.60,301269.68,1017.69
730925.26,301269.29,1017.72
730922.99,301268.93,1017.88
730920.71,301268.56,1017.85
730918.37,301268.20,1017.82
730916.10,301267.84,1017.85
730913.86,301267.48,1018.02
730911.61,301267.11,1018.05
730909.27,301266.75,1018.11
730906.90,301266.36,1017.85
730904.63,301266.00,1017.72
730902.32,301265.63,1017.82
730899.98,301265.24,1017.69
730897.70,301264.88,1017.75
730895.36,301264.52,1017.65
730893.09,301264.15,1017.79
730890.75,301263.79,1017.92
730888.51,301263.43,1018.21
730886.23,301263.07,1018.28
730883.89,301262.67,1018.25
730881.61,301262.31,1018.28
730879.27,301261.95,1018.34
730876.90,301261.55,1018.11
730874.59,301261.19,1018.02
730872.32,301260.83,1018.05
730870.08,301260.47,1018.15
730867.74,301260.10,1018.28
730865.53,301259.74,1018.38
730863.19,301259.38,1018.28
730860.85,301258.98,1018.34
730858.60,301258.62,1018.51
730856.26,301258.26,1018.54
730853.92,301257.90,1018.47
730851.65,301257.50,1018.51
730849.27,301257.14,1018.38
730846.97,301256.78,1018.25
730844.63,301256.39,1018.31
730842.35,301256.02,1018.51
730840.11,301255.66,1018.61
730837.74,301255.30,1018.34
730835.49,301254.94,1018.34
730833.19,301254.57,1018.54
730830.91,301254.21,1018.80
730828.60,301253.82,1018.67
730826.26,301253.46,1018.77
730823.99,301253.09,1018.97
730821.61,301252.70,1018.77
730819.27,301252.34,1018.74
731061.71,301295.76,1019.33
731059.37,301295.37,1019.33
731057.10,301295.00,1019.33
731054.85,301294.67,1019.49
731052.55,301294.28,1019.46
731050.27,301293.91,1019.52
731047.96,301293.55,1019.49
731045.66,301293.19,1019.43
731043.41,301292.83,1019.59
731041.07,301292.46,1019.33
731038.77,301292.10,1019.26
731036.43,301291.71,1019.07
731034.12,301291.35,1019.03
731031.84,301290.98,1018.97
731029.60,301290.62,1019.07
731027.33,301290.26,1019.13
731024.99,301289.90,1018.90
731022.74,301289.53,1018.87
731020.47,301289.17,1018.90
731018.13,301288.78,1018.80
731015.85,301288.41,1018.67
731013.55,301288.05,1018.90
731011.24,301287.69,1018.67
731008.96,301287.33,1018.67
731006.66,301286.96,1018.74
731004.45,301286.60,1019.10
731002.11,301286.24,1019.13
730999.83,301285.88,1019.13
730995.32,301285.15,1019.03
730992.97,301284.75,1018.47
730990.60,301284.39,1018.31
730988.39,301284.03,1018.77
730979.20,301282.58,1018.84
730976.82,301282.19,1018.41
730974.55,301281.82,1018.15
730972.21,301281.46,1018.15
730969.90,301281.07,1018.02
730967.59,301280.71,1017.92
730965.28,301280.34,1017.88
730963.01,301279.98,1017.92
730960.73,301279.62,1017.82
730958.43,301279.26,1017.65
730956.12,301278.90,1017.85
730953.81,301278.50,1017.85
730951.54,301278.14,1017.75
730949.20,301277.78,1017.75
730946.92,301277.41,1017.75
730944.58,301277.05,1017.72
730942.27,301276.66,1017.75
730940.00,301276.29,1017.75
730937.66,301275.93,1017.65
730935.35,301275.57,1017.62
730933.11,301275.21,1017.69
730930.80,301274.85,1017.72
730928.53,301274.48,1017.69
730926.25,301274.12,1017.79
730924.01,301273.76,1017.88
730921.67,301273.36,1017.98
730919.36,301273.00,1017.95
730916.99,301272.64,1017.75
730914.65,301272.25,1017.82
730912.40,301271.88,1017.72
730910.13,301271.52,1018.11
730907.76,301271.16,1017.79
730905.51,301270.80,1017.82
730903.14,301270.40,1017.59
730900.87,301270.04,1017.62
730898.49,301269.68,1017.39
730896.12,301269.29,1017.20
730893.84,301268.92,1017.29
730891.54,301268.56,1017.49
730889.33,301268.20,1017.88
730887.12,301267.86,1018.21
730884.85,301267.50,1018.15
730882.54,301267.11,1017.95
730880.16,301266.75,1017.92
730877.82,301266.39,1017.69
730875.51,301265.99,1017.79
730873.24,301265.63,1017.98
730870.97,301265.26,1018.08
730868.66,301264.90,1018.31
730866.35,301264.54,1018.21
730864.04,301264.18,1018.38
730861.73,301263.78,1018.18
730859.53,301263.45,1018.21
730857.15,301263.06,1018.15
730854.85,301262.70,1018.34
730852.50,301262.34,1018.31
730850.23,301261.97,1018.38
730847.96,301261.61,1018.44
730845.61,301261.22,1018.41
730843.31,301260.85,1018.34
730840.93,301260.46,1018.28
730838.63,301260.10,1018.28
730836.42,301259.73,1018.34
730834.08,301259.37,1018.34
730831.77,301259.01,1018.61
730829.43,301258.65,1018.67
730827.12,301258.26,1018.77
730824.98,301257.92,1019.07
730822.57,301257.53,1018.61
730820.30,301257.17,1018.67
730817.92,301256.81,1018.77
731062.51,301300.76,1019.46
731060.17,301300.40,1019.36
731057.93,301300.03,1019.62
731055.65,301299.67,1019.36
731053.38,301299.31,1019.52
731051.04,301298.95,1019.46
731048.73,301298.58,1019.43
731046.52,301298.22,1019.52
731044.31,301297.86,1019.75
731041.94,301297.49,1019.36
731039.66,301297.13,1019.07
731037.32,301296.74,1019.00
731035.08,301296.41,1019.16
731032.71,301296.01,1019.00
731030.40,301295.65,1018.90
731028.16,301295.29,1019.13
731025.91,301294.92,1019.46
731023.61,301294.56,1019.26
731021.23,301294.17,1019.00
731018.96,301293.81,1018.74
731016.65,301293.44,1018.44
731014.28,301293.08,1018.54
731012.00,301292.72,1018.61
731009.79,301292.36,1018.80
731007.59,301291.99,1018.90
731005.28,301291.63,1018.84
731002.97,301291.27,1018.93
731000.66,301290.91,1018.77
730998.29,301290.51,1018.64
730995.98,301290.15,1018.47
730993.77,301289.79,1018.47
730991.46,301289.42,1018.61
730989.19,301289.06,1018.64
730986.78,301288.67,1018.38
730984.44,301288.31,1018.18
730982.17,301287.95,1018.15
730979.93,301287.58,1018.05
730977.65,301287.22,1017.72
730975.28,301286.86,1017.62
730972.94,301286.46,1017.39
730970.70,301286.10,1017.69
730968.39,301285.74,1017.69
730966.08,301285.38,1017.49
730963.74,301285.02,1017.52
730961.43,301284.62,1017.56
730959.19,301284.26,1017.56
730956.92,301283.89,1017.52
730954.67,301283.56,1017.56
730952.37,301283.20,1017.65
730949.99,301282.81,1017.65
730947.69,301282.45,1017.72
730945.41,301282.08,1017.75
730943.20,301281.72,1017.82
730940.83,301281.36,1017.69
730938.55,301280.96,1017.75
730936.28,301280.63,1017.92
730933.97,301280.24,1018.05
730931.73,301279.91,1018.11
730929.36,301279.51,1018.02
730927.05,301279.15,1018.08
730924.74,301278.79,1018.02
730922.47,301278.39,1017.95
730920.19,301278.03,1017.65
730917.88,301277.67,1017.72
730915.54,301277.31,1017.65
730913.27,301276.94,1017.52
730910.93,301276.55,1017.59
730908.65,301276.19,1017.65
730906.28,301275.83,1017.46
730903.97,301275.47,1017.56
730901.73,301275.10,1017.79
730899.42,301274.74,1017.79
730897.11,301274.35,1017.72
730894.77,301273.98,1017.72
730892.50,301273.62,1017.82
730890.19,301273.26,1017.62
730887.82,301272.87,1017.52
730885.48,301272.51,1017.49
730883.14,301272.14,1017.52
730880.90,301271.78,1017.72
730878.62,301271.42,1017.79
730876.38,301271.05,1017.88
730874.17,301270.69,1018.11
730871.80,301270.33,1017.92
730869.46,301269.93,1017.98
730867.18,301269.57,1018.05
730864.87,301269.21,1018.25
730862.60,301268.85,1018.28
730860.26,301268.49,1018.15
730857.95,301268.09,1018.25
730855.61,301267.73,1018.02
730853.30,301267.37,1018.02
730851.06,301267.00,1017.92
730848.79,301266.64,1018.21
730846.51,301266.28,1018.38
730844.17,301265.92,1018.31
730841.83,301265.52,1018.31
730839.55,301265.16,1018.31
730837.15,301264.80,1018.25
730834.84,301264.41,1018.25
730832.53,301264.04,1018.28
730830.23,301263.68,1018.41
730827.92,301263.32,1018.47
730825.64,301262.96,1018.51
730823.30,301262.60,1018.51
730820.96,301262.20,1018.44
730818.62,301261.84,1018.47
731061.60,301305.81,1019.43
731059.39,301305.44,1019.39
731057.08,301305.08,1019.23
731054.81,301304.72,1019.13
731052.50,301304.35,1019.16
731050.23,301303.99,1019.16
731048.02,301303.63,1019.52
731045.74,301303.26,1019.89
731043.50,301302.93,1020.18
731041.16,301302.54,1019.79
731038.75,301302.18,1019.16
731036.48,301301.78,1019.13
731034.24,301301.45,1019.59
731031.99,301301.09,1019.66
731029.62,301300.70,1019.46
731027.25,301300.34,1019.13
731024.97,301299.97,1019.07
731022.67,301299.61,1018.80
731020.52,301299.24,1018.93
731018.21,301298.88,1018.93
731015.87,301298.52,1018.67
731013.53,301298.13,1018.25
731011.19,301297.77,1018.34
731008.98,301297.40,1018.74
731006.68,301297.04,1018.80
731004.34,301296.68,1018.61
731002.06,301296.31,1018.41
730999.69,301295.92,1018.18
730997.41,301295.56,1018.31
730995.17,301295.20,1018.54
730992.86,301294.83,1018.47
730990.62,301294.47,1018.38
730988.31,301294.11,1018.15
730985.97,301293.75,1017.85
730983.67,301293.38,1017.79
730981.33,301292.99,1017.72
730979.05,301292.63,1017.56
730976.71,301292.27,1017.56
730974.44,301291.90,1017.59
730972.10,301291.54,1017.59
730969.82,301291.15,1017.59
730967.51,301290.78,1017.52
730965.17,301290.42,1017.46
730962.90,301290.06,1017.49
730960.56,301289.70,1017.42
730958.25,301289.30,1017.42
730956.01,301288.94,1017.52
730953.67,301288.58,1017.52
730951.46,301288.21,1017.56
730949.15,301287.85,1017.72
730946.78,301287.49,1017.72
730944.53,301287.13,1017.95
730942.29,301286.77,1018.41
730940.15,301286.43,1018.77
730937.88,301286.07,1018.80
730935.54,301285.71,1018.54
730933.10,301285.32,1017.75
730930.82,301284.95,1017.72
730928.55,301284.59,1017.82
730926.14,301284.20,1017.88
730923.83,301283.84,1017.82
730921.52,301283.44,1017.65
730919.22,301283.08,1017.69
730916.94,301282.72,1017.46
730914.67,301282.35,1017.39
730912.36,301281.99,1017.39
730910.08,301281.63,1017.46
730907.78,301281.27,1017.65
730905.44,301280.91,1017.49
730903.10,301280.51,1017.36
730900.82,301280.15,1017.59
730898.58,301279.79,1017.79
730896.24,301279.42,1017.79
730893.93,301279.06,1017.75
730891.62,301278.70,1017.92
730889.35,301278.34,1018.15
730887.07,301277.97,1018.21
730884.83,301277.61,1018.28
730882.52,301277.22,1018.11
730880.02,301276.83,1017.65
730877.71,301276.46,1017.69
730875.40,301276.10,1017.75
730873.16,301275.74,1017.98
730870.95,301275.37,1018.02
730868.58,301275.01,1017.85
730866.27,301274.65,1017.95
730864.03,301274.29,1018.15
730861.69,301273.89,1018.21
730859.35,301273.53,1018.02
730857.01,301273.17,1017.95
730854.73,301272.81,1018.05
730852.43,301272.45,1018.15
730850.05,301272.05,1018.11
730847.81,301271.69,1018.05
730845.57,301271.33,1018.25
730843.23,301270.96,1018.21
730840.86,301270.60,1018.11
730838.51,301270.21,1018.02
730836.24,301269.85,1018.15
730833.87,301269.49,1017.98
730831.63,301269.12,1018.05
730829.35,301268.76,1018.25
730827.04,301268.40,1018.28
730824.70,301268.01,1018.15
730822.36,301267.64,1018.25
730820.02,301267.25,1018.18
730817.71,301266.89,1018.21
731062.31,301310.18,1019.33
731060.04,301309.82,1019.43
731057.70,301309.43,1019.26
731055.42,301309.06,1019.20
731053.08,301308.70,1019.13
731050.81,301308.34,1019.13
731048.56,301307.98,1019.46
731046.29,301307.61,1019.79
731044.02,301307.25,1019.72
731039.40,301306.53,1018.67
731037.09,301306.16,1018.80
731034.88,301305.80,1019.33
731032.58,301305.44,1019.03
731030.24,301305.04,1019.20
731027.99,301304.71,1019.29
731025.62,301304.32,1019.07
731023.25,301303.96,1018.93
731021.01,301303.59,1018.74
731018.70,301303.23,1018.57
731016.42,301302.87,1018.57
731014.08,301302.48,1018.38
731011.74,301302.12,1018.21
731009.66,301301.78,1018.90
731005.05,301301.06,1018.93
731002.54,301300.63,1018.05
731000.20,301300.27,1017.88
730997.96,301299.91,1017.95
730995.72,301299.54,1018.08
730993.48,301299.21,1018.08
730991.14,301298.82,1017.95
730988.83,301298.46,1017.88
730986.56,301298.09,1017.79
730984.21,301297.73,1017.72
730981.94,301297.37,1017.65
730979.60,301296.98,1017.62
730977.29,301296.61,1017.62
730975.08,301296.28,1017.72
730972.77,301295.89,1017.79
730970.43,301295.53,1017.69
730968.16,301295.16,1017.59
730965.92,301294.80,1017.65
730963.61,301294.44,1017.59
730961.27,301294.08,1017.49
730959.03,301293.71,1017.65
730956.65,301293.32,1017.29
730954.38,301292.96,1017.59
730952.17,301292.63,1017.92
730949.80,301292.23,1017.79
730947.52,301291.87,1017.82
730945.18,301291.51,1017.79
730942.87,301291.11,1017.65
730940.63,301290.78,1018.02
730938.39,301290.42,1018.31
730936.02,301290.03,1017.85
730933.68,301289.66,1017.56
730931.44,301289.30,1017.56
730929.16,301288.94,1017.59
730926.85,301288.58,1017.69
730924.51,301288.21,1017.52
730922.17,301287.82,1017.52
730919.86,301287.46,1017.49
730917.56,301287.10,1017.20
730915.22,301286.74,1017.20
730912.94,301286.37,1017.33
730910.60,301285.98,1017.29
730908.33,301285.62,1017.46
730906.02,301285.25,1017.42
730903.78,301284.89,1017.85
730899.16,301284.17,1017.88
730896.75,301283.77,1017.36
730894.51,301283.41,1017.59
730892.21,301283.05,1017.52
730890.00,301282.72,1017.62
730887.69,301282.32,1017.88
730885.38,301281.96,1017.92
730883.07,301281.60,1017.79
730880.70,301281.24,1017.59
730878.43,301280.84,1017.59
730876.08,301280.48,1017.85
730873.81,301280.12,1018.02
730871.57,301279.75,1017.98
730869.20,301279.39,1017.88
730866.89,301279.03,1017.92
730864.65,301278.67,1018.02
730862.27,301278.28,1017.82
730860.03,301277.91,1017.95
730857.72,301277.55,1017.85
730855.45,301277.19,1017.88
730853.07,301276.83,1017.75
730850.80,301276.46,1018.02
730848.49,301276.10,1017.95
730846.18,301275.71,1018.18
730843.94,301275.38,1018.38
730841.57,301274.98,1018.15
730839.20,301274.59,1017.95
730836.89,301274.23,1017.92
730834.55,301273.87,1018.02
730832.24,301273.50,1017.92
730829.93,301273.14,1018.02
730827.69,301272.78,1018.05
730825.32,301272.39,1018.05
730823.01,301272.02,1018.25
730820.73,301271.66,1018.34
730818.43,301271.30,1018.51
730817.86,301278.11,1018.28
730820.11,301278.47,1018.08
730822.51,301278.83,1018.02
730824.82,301279.19,1017.88
730827.06,301279.56,1017.88
730829.40,301279.95,1017.82
730831.71,301280.31,1018.02
730834.05,301280.67,1017.88
730836.39,301281.07,1017.69
730838.70,301281.43,1017.72
730841.07,301281.79,1017.75
730843.28,301282.15,1017.42
730848.06,301282.94,1017.72
730850.34,301283.30,1017.95
730852.71,301283.66,1017.75
730854.98,301284.03,1017.72
730857.32,301284.42,1017.79
730859.73,301284.78,1017.79
730861.94,301285.14,1017.59
730864.31,301285.54,1017.62
730866.59,301285.90,1017.56
730868.96,301286.26,1017.56
730871.30,301286.65,1017.59
730873.61,301287.02,1017.52
730875.98,301287.41,1017.42
730878.29,301287.77,1017.56
730880.70,301288.13,1017.59
730882.97,301288.49,1017.46
730885.21,301288.86,1017.23
730887.49,301289.22,1017.00
730889.80,301289.58,1016.97
730892.20,301289.97,1017.29
730894.58,301290.37,1017.72
730896.82,301290.73,1017.56
730899.16,301291.09,1017.56
730901.43,301291.45,1017.52
730903.81,301291.85,1017.56
730906.08,301292.21,1017.49
730908.36,301292.57,1017.49
730910.66,301292.94,1017.26
730912.91,301293.30,1017.06
730915.25,301293.66,1017.00
730917.55,301294.05,1017.03
730919.99,301294.45,1017.39
730922.43,301294.80,1017.52
730924.77,301295.20,1017.46
730927.05,301295.56,1017.29
730929.26,301295.93,1017.16
730931.57,301296.29,1017.20
730933.91,301296.65,1017.23
730936.18,301297.01,1017.29
730938.52,301297.41,1017.29
730940.83,301297.77,1017.36
730943.20,301298.13,1017.46
730945.58,301298.52,1017.46
730947.85,301298.88,1017.56
730950.22,301299.28,1017.88
730952.50,301299.64,1017.92
730954.77,301300.00,1017.75
730957.15,301300.36,1017.62
730959.46,301300.76,1017.88
730961.76,301301.12,1017.75
730964.10,301301.48,1017.85
730966.38,301301.84,1017.95
730968.65,301302.21,1017.65
730970.93,301302.57,1017.62
730973.27,301302.96,1017.69
730975.64,301303.32,1017.72
730977.92,301303.69,1017.65
730980.16,301304.05,1017.62
730982.50,301304.44,1017.69
730984.81,301304.81,1017.62
730987.05,301305.17,1017.59
730989.36,301305.53,1017.69
730991.70,301305.89,1017.72
730993.97,301306.26,1017.79
730996.35,301306.65,1017.82
730998.72,301307.01,1017.79
731000.99,301307.37,1017.72
731003.30,301307.77,1017.72
731005.61,301308.13,1017.92
731007.95,301308.49,1018.02
731010.22,301308.85,1018.08
731012.56,301309.25,1018.38
731014.94,301309.61,1018.64
731017.15,301309.97,1018.38
731019.52,301310.36,1018.64
731021.83,301310.73,1018.70
731024.07,301311.09,1018.47
731026.38,301311.45,1018.38
731028.65,301311.82,1018.41
731030.93,301312.18,1018.41
731033.23,301312.54,1018.47
731035.54,301312.90,1018.51
731037.88,301313.30,1018.70
731040.16,301313.66,1018.80
731042.50,301314.02,1018.90
731044.87,301314.41,1019.10
731047.21,301314.77,1019.16
731049.55,301315.17,1019.29
731051.76,301315.50,1019.23
731054.10,301315.89,1019.39
731056.44,301316.25,1019.36
731058.59,301316.62,1018.97
731060.89,301316.98,1019.16
731063.17,301317.35,1019.03
730817.89,301282.47,1017.92
730820.23,301282.83,1017.85
730822.54,301283.23,1017.82
730824.88,301283.59,1017.79
730827.18,301283.95,1017.69
730829.46,301284.31,1017.69
730831.83,301284.71,1017.82
730834.17,301285.07,1017.72
730836.58,301285.46,1017.75
730838.89,301285.82,1017.59
730841.16,301286.19,1017.62
730843.50,301286.58,1017.52
730845.81,301286.94,1017.59
730848.15,301287.30,1017.62
730850.49,301287.70,1017.75
730852.77,301288.06,1017.59
730855.11,301288.42,1017.59
730857.45,301288.78,1017.75
730859.79,301289.18,1017.72
730862.16,301289.57,1017.85
730864.47,301289.93,1017.49
730866.81,301290.29,1017.46
730869.12,301290.65,1017.62
730871.46,301291.05,1017.59
730873.80,301291.41,1017.59
730876.07,301291.77,1017.42
730878.45,301292.16,1017.65
730880.82,301292.52,1017.62
730883.13,301292.89,1017.59
730885.44,301293.28,1017.69
730887.68,301293.61,1017.46
730889.99,301294.01,1017.10
730892.29,301294.37,1017.20
730894.70,301294.73,1017.23
730897.01,301295.12,1017.23
730899.31,301295.48,1017.42
730901.65,301295.85,1017.39
730903.90,301296.21,1017.23
730906.30,301296.60,1017.56
730908.71,301296.99,1017.65
730910.98,301297.36,1017.65
730913.26,301297.72,1017.59
730915.53,301298.08,1017.49
730917.78,301298.45,1017.00
730920.15,301298.81,1017.46
730922.49,301299.20,1017.49
730924.90,301299.56,1017.49
730927.24,301299.95,1017.79
730931.79,301300.68,1017.33
730934.03,301301.04,1017.13
730936.37,301301.40,1017.13
730938.71,301301.80,1017.10
730941.12,301302.16,1017.13
730943.46,301302.55,1017.33
730945.70,301302.92,1017.36
730947.97,301303.28,1017.46
730950.28,301303.64,1017.56
730952.65,301304.00,1017.72
730954.90,301304.36,1017.46
730957.20,301304.73,1017.69
730959.58,301305.12,1018.05
730961.89,301305.48,1018.25
730964.26,301305.87,1017.95
730966.63,301306.23,1017.98
730971.22,301306.99,1017.98
730973.49,301307.35,1017.92
730975.76,301307.72,1017.92
730978.01,301308.08,1017.72
730980.35,301308.44,1017.65
730982.69,301308.80,1017.75
730985.00,301309.20,1017.88
730987.30,301309.56,1017.75
730989.61,301309.92,1017.82
730991.89,301310.29,1017.85
730994.19,301310.65,1017.75
730996.47,301311.01,1017.75
730998.84,301311.40,1017.72
731001.15,301311.77,1017.72
731003.42,301312.13,1017.75
731005.83,301312.52,1017.82
731008.07,301312.88,1017.82
731010.41,301313.25,1017.88
731012.75,301313.61,1017.95
731014.99,301313.97,1018.02
731017.34,301314.36,1018.11
731019.64,301314.73,1018.18
731021.98,301315.09,1018.28
731024.29,301315.48,1018.44
731026.53,301315.81,1018.11
731028.84,301316.21,1018.15
731031.15,301316.57,1018.51
731033.52,301316.93,1018.84
731035.80,301317.29,1018.74
731038.07,301317.66,1018.74
731040.41,301318.05,1018.84
731042.69,301318.41,1018.90
731045.03,301318.77,1019.00
731047.33,301319.14,1019.10
731049.61,301319.50,1019.16
731051.95,301319.89,1019.29
731054.19,301320.26,1019.13
731056.50,301320.62,1019.07
731058.77,301320.98,1019.07
731061.11,301321.34,1019.07
731063.42,301321.74,1019.13
730817.72,301287.17,1017.98
730820.00,301287.53,1017.79
730822.31,301287.93,1017.65
730824.61,301288.29,1017.62
730826.95,301288.65,1017.65
730829.26,301289.01,1017.69
730831.57,301289.41,1017.69
730833.94,301289.77,1017.82
730836.28,301290.13,1018.05
730838.56,301290.52,1017.65
730840.87,301290.89,1017.52
730843.14,301291.25,1017.46
730845.55,301291.61,1017.46
730847.92,301292.00,1017.65
730850.29,301292.39,1017.69
730852.57,301292.76,1017.52
730854.88,301293.12,1017.65
730857.25,301293.48,1017.75
730859.52,301293.84,1017.65
730861.90,301294.24,1017.75
730864.17,301294.60,1017.52
730866.48,301294.96,1017.56
730868.85,301295.35,1017.49
730871.20,301295.71,1017.46
730873.50,301296.08,1017.33
730875.81,301296.44,1017.36
730878.12,301296.80,1017.36
730880.49,301297.19,1017.52
730882.80,301297.56,1017.62
730885.11,301297.95,1017.62
730887.48,301298.31,1017.82
730889.79,301298.67,1017.92
730892.19,301299.06,1017.75
730894.37,301299.40,1017.29
730896.58,301299.76,1017.03
730898.89,301300.12,1017.06
730901.26,301300.52,1017.16
730903.73,301300.91,1017.62
730906.11,301301.27,1017.79
730908.32,301301.63,1017.36
730910.59,301302.00,1017.10
730912.93,301302.36,1017.16
730915.30,301302.75,1017.33
730917.58,301303.11,1017.26
730919.92,301303.47,1017.16
730922.16,301303.84,1017.00
730924.50,301304.20,1017.23
730926.84,301304.59,1017.33
730929.12,301304.95,1017.26
730931.49,301305.32,1017.13
730933.76,301305.68,1016.97
730936.07,301306.07,1017.00
730938.35,301306.44,1016.83
730940.62,301306.80,1016.83
730943.03,301307.16,1016.93
730945.37,301307.55,1017.06
730947.71,301307.91,1017.39
730950.05,301308.31,1017.52
730952.29,301308.64,1017.36
730954.67,301309.03,1017.49
730956.97,301309.39,1017.49
730959.25,301309.76,1017.49
730961.59,301310.15,1017.65
730963.90,301310.51,1017.69
730966.24,301310.87,1017.75
730968.54,301311.23,1017.95
730970.88,301311.60,1018.34
730973.23,301311.99,1018.51
730975.53,301312.35,1018.67
730978.01,301312.74,1018.77
730980.35,301313.14,1018.61
730982.52,301313.47,1018.15
730984.86,301313.83,1018.25
730987.10,301314.19,1018.15
730989.45,301314.59,1018.08
730991.72,301314.95,1017.98
730994.00,301315.31,1017.98
730996.30,301315.68,1017.79
730998.54,301316.04,1017.59
731000.88,301316.40,1017.69
731003.19,301316.76,1017.82
731005.47,301317.13,1017.88
731007.77,301317.49,1017.88
731010.08,301317.88,1017.95
731012.39,301318.24,1018.02
731014.70,301318.61,1018.02
731016.97,301318.97,1018.05
731019.25,301319.33,1018.02
731021.49,301319.70,1017.95
731023.86,301320.06,1017.85
731026.14,301320.42,1017.82
731028.45,301320.81,1018.02
731030.79,301321.17,1018.08
731033.13,301321.54,1018.28
731035.50,301321.93,1018.51
731037.81,301322.29,1018.64
731040.15,301322.65,1018.87
731042.46,301323.05,1018.80
731044.73,301323.41,1018.84
731047.14,301323.77,1019.29
731049.44,301324.16,1019.43
731051.75,301324.53,1019.72
731053.99,301324.86,1019.13
731056.20,301325.22,1018.90
731058.54,301325.58,1018.97
731060.85,301325.98,1019.03
731063.13,301326.34,1019.20
730817.91,301292.55,1018.02
730820.21,301292.91,1017.62
730822.49,301293.27,1017.49
730824.83,301293.63,1017.49
730827.10,301294.00,1017.42
730829.48,301294.39,1017.52
730831.82,301294.75,1017.52
730834.09,301295.11,1017.46
730836.43,301295.51,1017.49
730838.74,301295.87,1017.42
730841.08,301296.23,1017.42
730843.39,301296.59,1017.46
730845.70,301296.95,1017.46
730848.07,301297.35,1017.49
730850.44,301297.74,1017.75
730852.78,301298.10,1017.72
730855.09,301298.46,1017.65
730857.40,301298.83,1017.36
730859.74,301299.22,1017.36
730862.05,301299.58,1017.56
730864.42,301299.94,1017.62
730866.73,301300.30,1017.56
730869.00,301300.70,1017.49
730871.34,301301.06,1017.39
730873.62,301301.42,1017.33
730875.96,301301.78,1017.23
730878.30,301302.15,1017.16
730880.61,301302.51,1016.93
730882.98,301302.90,1016.90
730885.29,301303.26,1017.16
730887.56,301303.62,1017.03
730889.81,301303.99,1017.03
730892.18,301304.38,1016.97
730894.52,301304.74,1016.80
730896.86,301305.10,1016.97
730899.17,301305.50,1016.93
730901.48,301305.86,1016.87
730903.82,301306.22,1017.16
730906.12,301306.58,1016.93
730908.40,301306.95,1016.90
730910.77,301307.34,1016.97
730913.08,301307.70,1017.13
730915.45,301308.09,1017.33
730917.86,301308.45,1017.23
730920.10,301308.82,1017.13
730922.44,301309.18,1017.03
730924.75,301309.57,1017.10
730927.02,301309.94,1017.03
730929.37,301310.30,1017.06
730931.61,301310.66,1016.93
730933.98,301311.02,1017.06
730936.32,301311.42,1017.20
730938.69,301311.78,1017.42
730941.10,301312.17,1017.82
730943.34,301312.53,1018.05
730945.72,301312.89,1018.31
730947.96,301313.26,1017.98
730950.17,301313.62,1017.46
730952.54,301313.98,1017.39
730954.81,301314.34,1017.42
730957.16,301314.74,1017.36
730959.53,301315.10,1017.46
730961.84,301315.46,1017.52
730964.18,301315.85,1017.59
730966.55,301316.21,1018.21
730971.30,301316.97,1019.13
730973.64,301317.36,1019.43
730975.98,301317.72,1019.39
730978.19,301318.09,1019.00
730980.43,301318.42,1018.51
730982.67,301318.78,1018.15
730984.98,301319.14,1018.34
730987.22,301319.51,1018.02
730989.50,301319.87,1017.95
730991.84,301320.26,1018.05
730994.18,301320.62,1018.18
730996.42,301320.99,1018.25
730998.79,301321.35,1017.95
731001.07,301321.71,1017.65
731003.41,301322.11,1017.79
731005.75,301322.47,1017.92
731008.02,301322.83,1017.88
731010.36,301323.19,1018.02
731012.57,301323.56,1018.11
731014.91,301323.92,1018.15
731017.25,301324.31,1018.05
731019.53,301324.67,1018.08
731021.84,301325.04,1018.02
731024.08,301325.40,1017.95
731026.38,301325.76,1017.88
731028.79,301326.15,1018.05
731031.13,301326.51,1018.08
731033.44,301326.88,1018.11
731035.68,301327.24,1018.28
731037.96,301327.60,1018.34
731040.26,301327.97,1018.44
731042.57,301328.33,1018.67
731044.91,301328.72,1018.80
731047.19,301329.08,1018.80
731049.49,301329.45,1018.80
731051.83,301329.81,1019.13
731054.14,301330.17,1018.93
731056.42,301330.53,1018.74
731058.63,301330.90,1018.74
731061.00,301331.26,1019.07
731063.27,301331.65,1019.13
730817.61,301297.02,1017.72
730820.01,301297.41,1017.56
730822.29,301297.77,1017.42
730824.66,301298.17,1017.42
730827.03,301298.53,1017.36
730829.37,301298.89,1017.36
730831.75,301299.28,1017.72
730834.02,301299.64,1017.56
730836.33,301300.01,1017.33
730838.74,301300.40,1017.59
730843.45,301301.15,1017.52
730845.73,301301.52,1017.46
730848.03,301301.88,1017.33
730850.41,301302.24,1017.65
730852.88,301302.63,1018.05
730855.22,301303.02,1017.82
730857.43,301303.35,1017.42
730859.74,301303.75,1017.26
730862.04,301304.11,1017.36
730864.38,301304.47,1017.33
730866.72,301304.83,1017.33
730869.00,301305.20,1017.26
730871.41,301305.59,1017.29
730873.71,301305.95,1017.23
730876.02,301306.31,1017.03
730878.36,301306.71,1016.74
730880.64,301307.07,1016.64
730885.32,301307.82,1016.60
730887.66,301308.18,1016.70
730890.00,301308.55,1016.93
730892.27,301308.91,1016.70
730894.58,301309.27,1016.60
730896.92,301309.66,1016.80
730899.39,301310.05,1017.13
730901.67,301310.42,1016.77
730903.94,301310.78,1016.80
730906.38,301311.17,1017.03
730908.66,301311.53,1016.93
730911.00,301311.90,1016.80
730913.31,301312.26,1016.87
730915.61,301312.62,1016.93
730917.95,301313.01,1017.00
730920.23,301313.38,1016.97
730922.54,301313.74,1016.87
730924.98,301314.13,1017.13
730927.25,301314.49,1016.80
730929.62,301314.85,1017.06
730931.93,301315.21,1017.03
730934.24,301315.58,1017.00
730936.58,301315.97,1017.20
730938.92,301316.33,1017.52
730941.26,301316.72,1017.69
730943.67,301317.08,1018.18
730946.04,301317.48,1017.98
730948.32,301317.84,1017.62
730950.52,301318.17,1017.20
730952.87,301318.57,1017.26
730955.14,301318.93,1017.29
730957.51,301319.29,1017.49
730959.82,301319.65,1017.42
730962.10,301320.01,1017.46
730964.40,301320.41,1017.42
730966.74,301320.77,1017.65
730969.18,301321.16,1017.75
730971.52,301321.52,1017.98
730973.90,301321.91,1018.64
730976.17,301322.28,1018.38
730978.41,301322.64,1018.18
730980.72,301323.00,1017.98
730983.03,301323.37,1017.92
730985.30,301323.73,1017.92
730987.61,301324.09,1017.92
730989.89,301324.45,1017.88
730992.33,301324.84,1018.15
731001.56,301326.29,1018.05
731003.93,301326.69,1017.92
731006.20,301327.05,1017.98
731008.45,301327.41,1018.08
731010.75,301327.77,1017.98
731013.13,301328.13,1018.15
731015.47,301328.53,1018.08
731017.78,301328.89,1018.08
731020.05,301329.25,1018.18
731022.39,301329.61,1018.25
731024.67,301329.98,1018.18
731026.97,301330.37,1018.25
731029.28,301330.73,1018.28
731031.56,301331.10,1018.21
731033.86,301331.46,1018.18
731036.14,301331.82,1018.25
731038.45,301332.18,1018.18
731040.75,301332.55,1018.31
731043.09,301332.94,1018.41
731045.47,301333.30,1018.34
731047.68,301333.66,1018.41
731049.98,301334.03,1018.44
731052.36,301334.39,1018.38
731054.63,301334.75,1018.51
731056.97,301335.14,1018.64
731059.25,301335.51,1018.67
731061.59,301335.87,1018.80
730818.61,301302.27,1017.65
730820.91,301302.64,1017.39
730823.19,301303.00,1017.42
730825.53,301303.36,1017.29
730827.94,301303.75,1017.33
730830.21,301304.12,1017.33
730832.55,301304.48,1017.33
730834.89,301304.87,1017.46
730839.51,301305.59,1017.16
730841.81,301305.96,1017.23
730844.15,301306.32,1017.46
730846.43,301306.68,1017.16
730848.84,301307.07,1017.39
730851.31,301307.46,1017.72
730853.58,301307.83,1017.75
730855.99,301308.22,1017.79
730858.23,301308.55,1017.42
730860.44,301308.91,1016.97
730862.81,301309.31,1017.16
730865.12,301309.67,1017.29
730867.43,301310.03,1017.13
730869.80,301310.39,1017.13
730872.14,301310.78,1017.16
730874.52,301311.15,1017.33
730876.86,301311.54,1017.46
730879.16,301311.90,1017.39
730881.54,301312.26,1017.36
730883.81,301312.62,1017.29
730886.15,301312.99,1017.13
730888.39,301313.35,1017.00
730890.77,301313.74,1017.36
730895.32,301314.47,1016.90
730897.59,301314.83,1016.80
730899.93,301315.19,1016.97
730902.31,301315.55,1016.74
730904.65,301315.95,1016.80
730907.02,301316.31,1017.20
730909.29,301316.67,1016.80
730911.57,301317.03,1016.74
730913.88,301317.39,1016.60
730916.22,301317.79,1016.67
730918.49,301318.15,1016.77
730920.87,301318.51,1016.83
730923.14,301318.87,1016.87
730925.48,301319.23,1016.83
730927.79,301319.63,1016.77
730930.06,301319.99,1016.77
730932.37,301320.35,1016.70
730934.74,301320.71,1016.87
730937.18,301321.11,1017.06
730939.52,301321.50,1017.33
730941.83,301321.86,1017.46
730944.04,301322.19,1017.06
730946.35,301322.56,1017.20
730948.75,301322.95,1017.36
730951.03,301323.31,1017.10
730953.30,301323.67,1017.10
730955.64,301324.03,1017.06
730957.92,301324.40,1017.13
730960.29,301324.79,1017.39
730962.57,301325.15,1017.29
730964.84,301325.52,1017.29
730967.22,301325.88,1017.42
730969.49,301326.24,1017.56
730971.83,301326.63,1017.59
730974.17,301326.99,1017.82
730976.51,301327.36,1017.79
730981.23,301328.11,1018.02
730983.50,301328.47,1017.75
730985.81,301328.83,1017.79
730988.08,301329.20,1017.82
730990.42,301329.56,1017.88
730992.70,301329.92,1017.85
730995.01,301330.32,1017.88
730997.31,301330.68,1017.92
730999.59,301331.04,1017.88
731001.90,301331.40,1017.88
731004.24,301331.76,1017.92
731006.64,301332.16,1018.28
731008.88,301332.52,1018.25
731011.13,301332.85,1018.08
731013.43,301333.25,1018.08
731015.77,301333.61,1018.18
731018.15,301333.97,1018.38
731020.42,301334.33,1018.31
731022.66,301334.69,1018.25
731025.00,301335.05,1018.31
731027.31,301335.45,1018.18
731029.62,301335.81,1018.25
731031.93,301336.17,1018.34
731034.20,301336.54,1018.61
731036.51,301336.90,1018.47
731038.82,301337.26,1018.31
731041.09,301337.62,1018.11
731043.40,301337.99,1018.11
731045.67,301338.35,1018.18
731047.98,301338.71,1018.15
731050.26,301339.07,1018.21
731052.60,301339.47,1018.25
731054.87,301339.83,1018.28
731057.15,301340.19,1018.38
731059.49,301340.55,1018.34
731061.76,301340.92,1018.47
730818.88,301307.39,1017.23
730821.19,301307.75,1017.29
730823.50,301308.11,1017.20
730825.84,301308.47,1017.20
730828.11,301308.83,1017.16
730830.45,301309.23,1017.16
730832.73,301309.59,1017.20
730835.16,301309.95,1017.59
730837.41,301310.31,1017.23
730839.68,301310.68,1017.00
730842.06,301311.07,1017.20
730844.36,301311.43,1017.16
730846.67,301311.79,1017.06
730849.01,301312.15,1017.10
730851.35,301312.52,1017.36
730853.72,301312.91,1017.23
730856.07,301313.27,1017.23
730858.44,301313.66,1017.29
730860.71,301314.03,1017.06
730862.99,301314.39,1017.00
730865.36,301314.75,1017.16
730867.64,301315.11,1016.93
730869.98,301315.51,1016.83
730872.32,301315.87,1017.00
730874.72,301316.23,1017.16
730877.06,301316.62,1017.23
730879.27,301316.95,1017.00
730881.65,301317.34,1017.06
730883.95,301317.71,1017.06
730886.26,301318.07,1017.03
730888.67,301318.46,1017.42
730890.94,301318.82,1017.49
730893.25,301319.19,1017.20
730895.62,301319.55,1017.20
730897.87,301319.91,1016.80
730900.14,301320.27,1016.87
730902.48,301320.63,1017.00
730904.85,301321.03,1016.80
730907.19,301321.39,1016.87
730909.50,301321.75,1016.83
730911.81,301322.11,1016.70
730914.08,301322.47,1016.54
730916.49,301322.87,1016.64
730918.83,301323.23,1016.70
730921.04,301323.59,1016.70
730923.38,301323.95,1016.77
730925.72,301324.31,1017.06
730928.03,301324.71,1016.93
730930.37,301325.07,1016.67
730932.64,301325.43,1016.70
730934.95,301325.80,1016.67
730937.36,301326.15,1016.83
730939.70,301326.55,1017.00
730942.04,301326.91,1017.06
730944.31,301327.27,1017.16
730946.62,301327.63,1017.06
730948.90,301328.00,1016.97
730951.27,301328.39,1017.16
730953.58,301328.75,1017.20
730955.89,301329.11,1017.33
730958.19,301329.48,1017.42
730960.47,301329.84,1017.36
730962.81,301330.20,1017.36
730965.11,301330.56,1017.39
730967.42,301330.96,1017.26
730969.80,301331.32,1017.42
730972.07,301331.68,1017.56
730974.48,301332.07,1017.79
730976.79,301332.43,1017.69
730979.09,301332.80,1017.72
730981.33,301333.16,1017.65
730983.58,301333.49,1017.75
730985.95,301333.88,1017.62
730988.32,301334.28,1017.79
730990.63,301334.64,1017.85
730992.94,301335.00,1017.72
730995.21,301335.36,1017.75
730997.55,301335.73,1017.88
730999.86,301336.09,1017.92
731002.14,301336.45,1018.11
731004.48,301336.81,1018.18
731006.75,301337.17,1018.05
731009.06,301337.54,1018.02
731011.37,301337.90,1018.11
731013.61,301338.26,1018.05
731015.95,301338.66,1017.98
731018.29,301339.02,1018.11
731020.73,301339.41,1018.41
731023.00,301339.77,1018.21
731025.31,301340.13,1018.38
731027.62,301340.50,1018.31
731029.96,301340.86,1018.87
731032.30,301341.25,1018.90
731034.54,301341.58,1018.67
731036.82,301341.94,1018.64
731039.12,301342.31,1018.57
731041.30,301342.67,1018.11
731043.61,301343.03,1018.08
731045.91,301343.40,1018.05
731048.16,301343.76,1017.95
731050.50,301344.12,1017.95
731052.77,301344.48,1018.02
731055.11,301344.84,1018.15
731057.42,301345.21,1018.18
731059.66,301345.57,1018.15
731061.97,301345.93,1018.18
730818.15,301311.64,1017.33
730820.49,301312.04,1017.23
730822.76,301312.37,1017.13
730825.10,301312.76,1017.20
730827.41,301313.12,1017.13
730829.75,301313.48,1017.20
730832.09,301313.88,1017.29
730834.43,301314.24,1017.16
730836.84,301314.60,1017.06
730839.08,301314.96,1017.03
730841.35,301315.32,1016.93
730843.70,301315.72,1016.93
730846.00,301316.08,1016.87
730848.41,301316.44,1017.00
730850.68,301316.80,1016.77
730852.96,301317.16,1016.80
730855.36,301317.56,1017.06
730857.70,301317.92,1016.97
730860.05,301318.28,1016.97
730862.29,301318.64,1016.90
730864.63,301319.00,1016.83
730867.00,301319.40,1016.90
730869.24,301319.76,1016.70
730871.72,301320.15,1017.06
730873.99,301320.51,1016.83
730876.23,301320.84,1016.60
730878.61,301321.24,1016.77
730880.88,301321.60,1016.64
730883.22,301321.96,1016.57
730885.56,301322.32,1016.77
730887.90,301322.72,1017.10
730890.24,301323.08,1017.03
730892.48,301323.44,1016.77
730894.86,301323.80,1016.93
730897.10,301324.17,1016.74
730899.44,301324.53,1016.80
730901.85,301324.92,1016.80
730904.22,301325.28,1016.87
730906.56,301325.67,1016.97
730908.83,301326.04,1017.03
730911.11,301326.37,1017.00
730913.52,301326.76,1017.00
730915.82,301327.12,1017.00
730918.06,301327.48,1016.67
730920.34,301327.85,1016.54
730922.71,301328.21,1016.57
730925.12,301328.60,1016.80
730927.39,301328.96,1017.00
730929.67,301329.32,1016.77
730932.04,301329.68,1016.77
730934.38,301330.08,1017.10
730936.69,301330.44,1016.83
730938.96,301330.80,1016.93
730941.27,301331.17,1016.87
730943.61,301331.53,1016.97
730945.89,301331.89,1017.06
730948.26,301332.28,1017.29
730950.57,301332.64,1017.42
730952.88,301333.01,1017.33
730955.22,301333.37,1017.46
730957.52,301333.73,1017.65
730959.86,301334.09,1017.56
730962.11,301334.45,1017.39
730964.48,301334.85,1017.36
730966.85,301335.21,1017.20
730969.13,301335.57,1017.29
730971.44,301335.93,1017.26
730973.74,301336.29,1017.39
730976.08,301336.69,1017.52
730978.33,301337.05,1017.59
730980.60,301337.38,1017.52
730983.01,301337.77,1017.59
730985.28,301338.14,1017.62
730987.65,301338.50,1017.92
730989.96,301338.89,1018.02
730992.17,301339.22,1017.62
730994.48,301339.59,1017.46
730996.79,301339.95,1017.69
730999.16,301340.34,1017.85
731001.53,301340.70,1017.95
731003.87,301341.09,1018.34
731006.11,301341.43,1017.85
731008.39,301341.79,1017.85
731010.73,301342.18,1018.08
731013.07,301342.54,1018.18
731015.31,301342.91,1018.05
731017.65,301343.27,1018.02
731019.96,301343.63,1018.15
731022.27,301343.99,1017.92
731024.58,301344.35,1018.05
731026.88,301344.72,1018.38
731029.26,301345.11,1018.67
731031.56,301345.47,1018.87
731033.81,301345.84,1018.38
731036.11,301346.20,1018.47
731038.39,301346.56,1018.54
731040.73,301346.92,1018.61
731043.04,301347.28,1018.77
731045.31,301347.65,1018.57
731047.52,301348.01,1018.08
731049.79,301348.37,1017.98
731052.10,301348.74,1018.02
731054.38,301349.10,1018.02
731056.72,301349.46,1018.08
731059.02,301349.82,1018.15
731061.30,301350.19,1018.31
731063.61,301350.55,1018.25
731061.47,301315.29,1019.20
731059.20,301314.96,1019.13
731056.92,301314.60,1019.20
731054.75,301314.23,1019.33
731052.54,301313.90,1019.29
731050.23,301313.51,1019.33
731047.96,301313.18,1019.26
731045.65,301312.78,1019.26
731043.24,301312.42,1019.10
731040.87,301312.03,1018.90
731038.59,301311.67,1018.74
731036.35,301311.30,1018.51
731034.04,301310.94,1018.61
731031.74,301310.58,1018.57
731029.46,301310.22,1018.54
731027.12,301309.86,1018.38
731024.88,301309.49,1018.47
731022.60,301309.13,1018.77
731020.33,301308.77,1018.84
731018.02,301308.40,1018.61
731015.71,301308.04,1018.70
731013.44,301307.68,1018.61
731011.07,301307.29,1018.25
731008.76,301306.92,1018.18
731006.45,301306.56,1018.18
731004.08,301306.17,1017.95
731001.80,301305.81,1017.82
730999.49,301305.44,1017.85
730997.25,301305.08,1017.82
730995.04,301304.75,1017.85
730992.70,301304.36,1017.79
730990.40,301303.99,1017.69
730988.06,301303.63,1017.62
730985.75,301303.27,1017.62
730983.51,301302.91,1017.72
730981.20,301302.54,1017.69
730978.89,301302.18,1017.65
730976.58,301301.82,1017.72
730974.31,301301.46,1017.79
730972.00,301301.06,1017.65
730969.63,301300.70,1017.49
730967.45,301300.34,1017.62
730965.21,301300.01,1017.85
730962.87,301299.61,1017.72
730960.59,301299.25,1017.72
730958.29,301298.89,1017.85
730955.95,301298.53,1017.52
730953.67,301298.16,1017.85
730949.12,301297.44,1018.05
730946.72,301297.04,1017.62
730944.41,301296.68,1017.49
730942.07,301296.32,1017.52
730939.76,301295.96,1017.42
730937.45,301295.60,1017.33
730935.11,301295.20,1017.33
730932.90,301294.87,1017.26
730930.60,301294.48,1017.20
730928.19,301294.12,1017.13
730925.92,301293.75,1017.26
730923.67,301293.39,1017.36
730921.37,301293.03,1017.29
730919.06,301292.67,1017.23
730916.72,301292.27,1016.97
730914.44,301291.91,1017.00
730912.10,301291.55,1016.97
730909.86,301291.19,1017.26
730907.55,301290.82,1017.46
730905.28,301290.46,1017.56
730902.97,301290.10,1017.52
730900.66,301289.74,1017.65
730898.39,301289.37,1017.82
730896.11,301289.01,1017.69
730893.71,301288.62,1017.33
730891.33,301288.26,1017.06
730889.09,301287.89,1017.33
730886.82,301287.53,1017.33
730884.48,301287.14,1017.33
730882.27,301286.81,1017.65
730879.99,301286.44,1017.62
730877.62,301286.05,1017.49
730875.34,301285.69,1017.52
730873.00,301285.33,1017.59
730870.73,301284.96,1017.72
730868.49,301284.60,1017.65
730866.15,301284.24,1017.65
730863.77,301283.88,1017.69
730861.43,301283.48,1017.69
730859.16,301283.12,1017.85
730856.85,301282.76,1017.85
730854.54,301282.40,1017.75
730852.24,301282.04,1017.82
730849.96,301281.67,1018.11
730842.97,301280.56,1017.56
730840.70,301280.19,1017.72
730838.36,301279.83,1017.82
730836.05,301279.47,1017.79
730833.84,301279.10,1017.98
730831.60,301278.74,1018.28
730829.23,301278.38,1017.85
730826.92,301278.02,1017.95
730824.61,301277.62,1017.95
730822.34,301277.26,1018.11
730820.03,301276.90,1018.25
730817.75,301276.54,1018.44
731062.13,301319.94,1019.07
731059.88,301319.57,1019.13
731057.54,301319.21,1019.07
731055.37,301318.84,1019.20
731053.09,301318.48,1019.23
731050.79,301318.12,1019.13
731048.54,301317.76,1019.16
731046.20,301317.40,1019.07
731043.93,301317.03,1019.07
731041.59,301316.67,1018.84
731039.28,301316.28,1018.77
731037.01,301315.95,1018.74
731034.70,301315.55,1018.70
731032.42,301315.19,1018.67
731030.12,301314.83,1018.38
731027.87,301314.46,1018.28
731025.60,301314.10,1018.34
731023.26,301313.74,1018.28
731020.98,301313.38,1018.28
731018.68,301313.01,1018.41
731016.37,301312.65,1018.25
731014.06,301312.29,1018.11
731011.72,301311.90,1017.95
731009.45,301311.53,1017.85
731007.11,301311.17,1017.82
731004.83,301310.81,1017.82
731002.52,301310.45,1017.69
731000.22,301310.08,1017.72
730997.94,301309.72,1017.72
730995.60,301309.36,1017.82
730993.33,301309.00,1017.88
730991.05,301308.60,1017.79
730988.78,301308.27,1017.79
730986.53,301307.91,1017.69
730984.23,301307.55,1017.75
730981.92,301307.15,1017.62
730979.64,301306.79,1017.65
730977.30,301306.43,1017.72
730975.03,301306.06,1017.62
730972.72,301305.70,1017.65
730970.45,301305.34,1017.95
730968.14,301304.98,1017.82
730965.86,301304.61,1018.05
730963.62,301304.25,1018.18
730961.32,301303.89,1018.28
730958.94,301303.53,1017.98
730956.67,301303.17,1017.62
730954.33,301302.77,1017.62
730952.05,301302.41,1017.72
730949.74,301302.05,1017.49
730947.44,301301.68,1017.42
730945.16,301301.32,1017.39
730942.82,301300.96,1017.39
730940.51,301300.60,1017.23
730938.17,301300.21,1017.20
730935.80,301299.84,1017.20
730933.53,301299.48,1017.20
730931.28,301299.12,1017.39
730929.07,301298.75,1017.82
730926.73,301298.39,1017.72
730924.43,301298.03,1017.62
730922.15,301297.67,1017.69
730919.78,301297.27,1017.49
730917.47,301296.91,1017.10
730915.26,301296.58,1017.42
730912.95,301296.19,1017.52
730910.71,301295.85,1017.62
730908.37,301295.46,1017.69
730906.06,301295.10,1017.52
730903.62,301294.71,1017.06
730901.38,301294.34,1017.42
730899.11,301293.98,1017.46
730896.74,301293.62,1017.33
730894.46,301293.26,1017.36
730892.12,301292.90,1017.36
730889.71,301292.50,1016.90
730887.47,301292.14,1017.16
730885.20,301291.78,1017.49
730882.96,301291.41,1017.49
730880.68,301291.08,1017.56
730878.44,301290.72,1017.72
730876.03,301290.33,1017.46
730873.66,301289.94,1017.59
730871.45,301289.60,1017.65
730869.14,301289.24,1017.59
730866.80,301288.85,1017.46
730864.56,301288.52,1017.59
730862.22,301288.12,1017.72
730859.91,301287.76,1017.72
730857.64,301287.40,1017.75
730855.30,301287.04,1017.62
730853.02,301286.67,1017.75
730850.75,301286.31,1017.72
730848.44,301285.95,1017.75
730846.07,301285.56,1017.62
730843.76,301285.19,1017.59
730841.48,301284.83,1017.65
730839.11,301284.47,1017.56
730836.84,301284.07,1017.62
730834.50,301283.71,1017.75
730832.19,301283.35,1017.79
730829.88,301282.99,1017.85
730827.51,301282.63,1017.79
730825.20,301282.23,1017.79
730822.89,301281.87,1017.92
730820.55,301281.51,1017.88
730818.31,301281.15,1018.02
731063.35,301325.05,1019.26
731060.98,301324.66,1018.97
731058.70,301324.30,1018.93
731056.43,301323.93,1018.93
731054.19,301323.57,1019.07
731052.08,301323.24,1019.72
731049.74,301322.88,1019.62
731047.36,301322.52,1019.10
731045.06,301322.12,1018.87
731042.75,301321.76,1018.87
731040.51,301321.43,1018.93
731038.13,301321.03,1018.70
731035.83,301320.67,1018.61
731033.52,301320.31,1018.41
731031.21,301319.95,1018.15
731028.97,301319.58,1018.11
731026.53,301319.19,1017.92
731024.22,301318.83,1017.88
731022.05,301318.47,1017.95
731019.71,301318.10,1017.98
731017.46,301317.74,1018.05
731015.19,301317.38,1018.02
731012.88,301317.02,1017.98
731010.61,301316.65,1017.95
731008.30,301316.29,1017.92
731005.99,301315.93,1017.85
731003.65,301315.57,1017.82
731001.34,301315.21,1017.75
730999.07,301314.84,1017.65
730996.76,301314.45,1017.75
730994.52,301314.12,1017.88
730992.18,301313.72,1017.88
730989.90,301313.36,1018.02
730987.66,301313.03,1018.15
730985.32,301312.64,1018.18
730983.08,301312.30,1018.05
730980.77,301311.94,1018.34
730978.50,301311.58,1018.41
730976.32,301311.21,1018.44
730973.95,301310.85,1018.28
730971.67,301310.49,1018.18
730969.30,301310.10,1017.92
730966.96,301309.74,1017.82
730964.69,301309.37,1017.75
730962.35,301309.01,1017.79
730960.07,301308.65,1017.62
730957.73,301308.26,1017.62
730955.42,301307.89,1017.52
730953.11,301307.53,1017.36
730950.81,301307.17,1017.59
730948.50,301306.81,1017.36
730946.13,301306.41,1017.10
730943.79,301306.05,1016.97
730941.54,301305.69,1016.80
730939.20,301305.33,1016.83
730936.96,301304.96,1016.97
730934.72,301304.60,1017.06
730932.41,301304.24,1017.13
730930.14,301303.88,1017.23
730927.90,301303.51,1017.46
730925.65,301303.18,1017.46
730923.28,301302.79,1017.20
730920.84,301302.40,1017.06
730918.53,301302.04,1017.20
730916.23,301301.67,1017.23
730914.02,301301.34,1017.26
730911.78,301300.98,1017.36
730909.43,301300.58,1017.23
730907.19,301300.25,1017.52
730904.95,301299.89,1017.85
730902.54,301299.50,1017.29
730900.20,301299.14,1017.23
730897.83,301298.74,1017.06
730895.56,301298.38,1017.16
730893.31,301298.05,1017.59
730891.07,301297.68,1017.85
730888.77,301297.32,1017.88
730886.39,301296.93,1017.72
730884.12,301296.57,1017.72
730881.78,301296.21,1017.72
730879.47,301295.84,1017.52
730877.13,301295.48,1017.39
730874.82,301295.09,1017.36
730872.51,301294.73,1017.36
730870.27,301294.39,1017.59
730868.00,301294.03,1017.59
730865.62,301293.64,1017.46
730863.32,301293.28,1017.52
730861.07,301292.91,1017.72
730858.73,301292.55,1017.72
730856.49,301292.19,1017.75
730854.15,301291.83,1017.56
730851.84,301291.47,1017.56
730849.50,301291.07,1017.79
730847.13,301290.71,1017.59
730844.89,301290.35,1017.46
730842.55,301289.99,1017.52
730840.17,301289.59,1017.59
730837.87,301289.23,1017.75
730835.69,301288.90,1018.11
730833.35,301288.50,1017.79
730830.98,301288.14,1017.72
730828.67,301287.78,1017.72
730826.36,301287.42,1017.69
730823.99,301287.03,1017.65
730821.71,301286.66,1017.72
730819.41,301286.30,1017.85
731062.04,301329.88,1019.13
731059.83,301329.52,1019.20
731057.46,301329.16,1018.90
731055.12,301328.80,1018.87
731052.91,301328.43,1019.26
731050.64,301328.07,1019.36
731048.36,301327.71,1018.93
731046.02,301327.34,1018.77
731043.68,301326.98,1018.80
731041.44,301326.62,1018.64
731039.17,301326.26,1018.47
731036.86,301325.89,1018.38
731034.52,301325.53,1018.25
731032.21,301325.14,1018.11
731029.93,301324.78,1018.02
731027.59,301324.41,1017.88
731025.32,301324.05,1017.85
731023.01,301323.69,1017.95
731020.70,301323.33,1017.98
731018.46,301322.96,1018.11
731016.22,301322.60,1018.18
731013.91,301322.24,1018.05
731011.61,301321.88,1018.08
731009.36,301321.51,1017.98
731007.06,301321.15,1017.88
731004.75,301320.79,1017.92
731002.38,301320.43,1017.62
731000.03,301320.03,1017.62
730997.73,301319.67,1017.72
730995.52,301319.34,1017.98
730993.24,301318.98,1018.02
730991.04,301318.61,1018.08
730988.66,301318.25,1017.98
730986.45,301317.89,1018.21
730984.25,301317.56,1018.44
730981.81,301317.16,1018.34
730979.66,301316.83,1018.84
730977.49,301316.46,1019.33
730975.15,301316.10,1019.46
730972.90,301315.74,1019.43
730968.16,301314.99,1018.54
730965.75,301314.63,1017.82
730963.41,301314.23,1017.69
730961.14,301313.87,1017.59
730958.76,301313.51,1017.39
730956.55,301313.15,1017.39
730954.28,301312.78,1017.46
730951.97,301312.42,1017.36
730949.70,301312.06,1017.49
730947.36,301311.70,1017.82
730945.02,301311.34,1017.88
730942.67,301310.94,1017.72
730940.40,301310.58,1017.49
730938.13,301310.25,1017.26
730935.75,301309.86,1017.00
730933.45,301309.49,1016.97
730931.14,301309.13,1017.00
730928.86,301308.77,1017.20
730926.56,301308.41,1017.10
730924.28,301308.04,1017.13
730922.07,301307.68,1017.06
730919.76,301307.32,1017.23
730917.39,301306.96,1017.29
730915.08,301306.60,1017.42
730912.68,301306.20,1017.16
730910.43,301305.84,1017.03
730908.13,301305.48,1016.90
730905.89,301305.11,1017.20
730903.61,301304.78,1017.33
730901.24,301304.39,1016.97
730898.96,301304.03,1016.97
730896.62,301303.67,1017.00
730894.28,301303.27,1016.93
730892.07,301302.94,1017.03
730889.73,301302.58,1017.16
730887.42,301302.18,1017.23
730885.15,301301.82,1017.39
730882.81,301301.46,1017.10
730880.57,301301.13,1017.13
730878.19,301300.74,1017.23
730875.89,301300.37,1017.33
730873.51,301300.01,1017.33
730871.27,301299.65,1017.42
730869.06,301299.29,1017.52
730866.76,301298.92,1017.62
730864.48,301298.56,1017.65
730862.11,301298.20,1017.65
730859.77,301297.81,1017.42
730857.49,301297.44,1017.46
730855.15,301297.08,1017.65
730852.88,301296.72,1017.69
730850.50,301296.36,1017.65
730848.23,301296.00,1017.52
730845.99,301295.63,1017.46
730843.58,301295.24,1017.42
730841.27,301294.88,1017.39
730839.00,301294.52,1017.42
730836.72,301294.15,1017.59
730834.38,301293.79,1017.49
730832.04,301293.43,1017.56
730829.74,301293.07,1017.56
730827.36,301292.68,1017.42
730825.05,301292.31,1017.52
730822.75,301291.95,1017.52
730820.44,301291.59,1017.62
730818.26,301291.26,1018.08
731062.73,301334.36,1018.77
731060.42,301334.00,1018.84
731058.05,301333.64,1018.61
731055.80,301333.27,1018.51
731053.56,301332.91,1018.57
731051.29,301332.55,1018.61
731048.98,301332.18,1018.64
731046.61,301331.82,1018.47
731044.43,301331.46,1018.51
731042.16,301331.10,1018.47
731039.85,301330.73,1018.28
731037.57,301330.37,1018.25
731035.27,301330.01,1018.25
731032.96,301329.65,1018.05
731030.65,301329.28,1018.18
731028.38,301328.92,1018.38
731026.07,301328.56,1018.08
731023.76,301328.20,1018.15
731021.52,301327.83,1018.21
731019.18,301327.47,1018.11
731016.94,301327.11,1018.05
731014.70,301326.78,1018.08
731012.39,301326.38,1018.05
731010.08,301326.02,1017.95
731007.74,301325.66,1017.88
731005.47,301325.30,1017.95
731003.19,301324.93,1017.92
731000.92,301324.57,1018.08
730991.72,301323.12,1018.02
730989.45,301322.76,1017.92
730987.17,301322.40,1017.95
730984.76,301322.04,1017.98
730982.56,301321.67,1018.11
730980.31,301321.31,1018.08
730977.97,301320.95,1018.41
730975.70,301320.58,1018.70
730973.39,301320.22,1018.74
730971.05,301319.86,1018.21
730968.78,301319.50,1017.98
730966.47,301319.14,1017.85
730964.13,301318.78,1017.49
730961.82,301318.38,1017.52
730959.48,301318.02,1017.46
730957.21,301317.66,1017.42
730954.86,301317.30,1017.36
730952.59,301316.93,1017.33
730950.25,301316.57,1017.33
730948.01,301316.21,1017.82
730945.87,301315.87,1018.21
730941.25,301315.15,1017.85
730938.88,301314.76,1017.56
730936.50,301314.40,1017.23
730934.20,301314.03,1017.06
730931.79,301313.64,1016.97
730929.51,301313.28,1017.06
730927.21,301312.92,1016.90
730924.93,301312.55,1017.06
730922.66,301312.19,1017.03
730920.32,301311.83,1017.00
730918.11,301311.47,1017.10
730915.83,301311.10,1017.13
730913.43,301310.74,1016.87
730911.05,301310.35,1016.80
730908.81,301309.99,1017.03
730906.57,301309.66,1016.93
730904.20,301309.26,1016.80
730901.89,301308.90,1016.77
730899.65,301308.57,1017.06
730897.31,301308.18,1016.83
730894.97,301307.82,1016.64
730892.66,301307.45,1016.74
730890.42,301307.09,1017.03
730888.04,301306.73,1016.74
730885.74,301306.33,1016.60
730883.43,301305.97,1016.54
730881.09,301305.61,1016.54
730878.78,301305.25,1016.60
730876.54,301304.89,1017.00
730874.23,301304.52,1017.23
730871.96,301304.16,1017.33
730869.68,301303.80,1017.33
730867.38,301303.47,1017.39
730865.10,301303.11,1017.39
730862.76,301302.71,1017.39
730860.45,301302.35,1017.36
730858.08,301301.99,1017.23
730855.80,301301.63,1017.42
730853.60,301301.26,1017.95
730851.19,301300.90,1017.65
730848.88,301300.51,1017.46
730846.51,301300.15,1017.33
730844.30,301299.78,1017.56
730842.09,301299.45,1017.75
730839.75,301299.09,1017.79
730837.38,301298.70,1017.42
730835.04,301298.34,1017.46
730832.76,301297.97,1017.69
730830.45,301297.61,1017.52
730828.05,301297.22,1017.36
730825.81,301296.85,1017.46
730823.43,301296.49,1017.42
730821.12,301296.13,1017.52
730818.85,301295.77,1017.62
731063.07,301339.47,1018.51
731060.82,301339.11,1018.47
731058.55,301338.74,1018.64
731056.24,301338.38,1018.38
731053.94,301338.02,1018.34
731051.66,301337.66,1018.25
731049.35,301337.29,1018.28
731047.05,301336.93,1018.25
731044.77,301336.57,1018.21
731042.46,301336.21,1018.18
731040.22,301335.84,1018.15
731037.91,301335.48,1018.18
731035.67,301335.12,1018.41
731033.43,301334.79,1018.34
731031.12,301334.42,1018.41
731028.82,301334.06,1018.18
731026.51,301333.67,1018.18
731024.23,301333.30,1018.25
731021.96,301332.97,1018.34
731019.62,301332.58,1018.25
731017.34,301332.25,1018.28
731015.04,301331.86,1018.18
731012.73,301331.49,1018.25
731010.45,301331.13,1018.18
731008.11,301330.77,1018.18
731005.87,301330.41,1018.15
731003.50,301330.05,1017.88
731001.19,301329.68,1017.92
730998.92,301329.32,1018.02
730996.61,301328.96,1018.11
730994.30,301328.60,1017.98
730991.99,301328.23,1017.92
730989.72,301327.87,1017.82
730987.51,301327.51,1017.85
730985.17,301327.15,1017.75
730982.93,301326.78,1017.92
730980.62,301326.42,1018.15
730978.35,301326.06,1018.34
730976.01,301325.70,1017.88
730973.67,301325.33,1017.92
730971.36,301324.97,1017.65
730969.05,301324.61,1017.59
730966.71,301324.22,1017.46
730964.40,301323.85,1017.29
730962.09,301323.49,1017.36
730959.82,301323.13,1017.39
730957.48,301322.77,1017.29
730955.14,301322.41,1017.16
730952.86,301322.04,1017.10
730950.62,301321.68,1017.42
730948.41,301321.35,1017.42
730946.04,301320.96,1017.26
730943.73,301320.59,1017.26
730941.46,301320.23,1017.39
730939.15,301319.87,1017.36
730936.84,301319.51,1017.13
730934.44,301319.15,1016.90
730932.13,301318.75,1016.80
730929.85,301318.39,1016.90
730927.51,301318.03,1016.80
730925.24,301317.67,1016.93
730922.96,301317.30,1016.90
730920.72,301316.97,1016.87
730918.42,301316.61,1016.74
730916.08,301316.22,1016.74
730913.77,301315.85,1016.67
730911.46,301315.49,1016.77
730909.15,301315.13,1016.80
730906.91,301314.77,1017.03
730904.54,301314.41,1016.93
730902.23,301314.04,1016.70
730895.37,301312.96,1016.77
730893.10,301312.59,1017.06
730890.79,301312.23,1016.97
730888.38,301311.84,1016.83
730886.08,301311.48,1016.67
730883.90,301311.14,1017.13
730881.63,301310.78,1017.26
730879.35,301310.42,1017.33
730877.04,301310.06,1017.46
730874.74,301309.69,1017.39
730872.40,301309.33,1017.26
730870.02,301308.94,1017.20
730867.72,301308.58,1017.13
730865.34,301308.22,1017.20
730863.04,301307.86,1017.29
730860.73,301307.49,1017.16
730858.42,301307.13,1017.42
730856.21,301306.77,1017.85
730853.97,301306.40,1017.88
730851.66,301306.04,1017.79
730849.35,301305.68,1017.56
730846.95,301305.32,1017.23
730844.71,301304.96,1017.52
730842.30,301304.56,1017.33
730839.93,301304.20,1017.13
730837.72,301303.84,1017.52
730835.38,301303.48,1017.46
730833.04,301303.12,1017.39
730830.73,301302.76,1017.42
730828.39,301302.36,1017.39
730826.15,301302.03,1017.33
730823.81,301301.64,1017.39
730821.50,301301.27,1017.39
730819.19,301300.91,1017.62
731061.56,301344.24,1018.28
731059.28,301343.87,1018.18
731056.98,301343.51,1018.25
731054.67,301343.15,1018.18
731052.40,301342.79,1018.05
731050.05,301342.43,1018.02
731047.78,301342.06,1017.95
731045.54,301341.70,1018.05
731043.30,301341.34,1018.02
731041.02,301340.97,1018.02
731038.81,301340.64,1018.64
731036.47,301340.28,1018.67
731034.10,301339.89,1018.67
731031.86,301339.56,1018.74
731029.65,301339.19,1018.61
731027.31,301338.83,1018.34
731025.07,301338.47,1018.47
731022.69,301338.11,1018.28
731020.39,301337.74,1018.25
731018.08,301337.38,1018.02
731015.77,301336.99,1017.98
731013.50,301336.66,1018.02
731011.22,301336.29,1018.18
731008.91,301335.93,1018.15
731006.64,301335.57,1018.18
731004.37,301335.21,1018.11
731002.12,301334.84,1017.98
730999.72,301334.48,1017.88
730997.38,301334.09,1017.88
730995.14,301333.76,1017.82
730992.86,301333.40,1017.75
730990.55,301333.03,1017.65
730988.28,301332.67,1017.82
730985.94,301332.28,1017.62
730983.66,301331.95,1017.69
730981.36,301331.58,1017.72
730979.08,301331.22,1017.79
730976.81,301330.86,1017.75
730974.63,301330.53,1017.92
730972.29,301330.13,1017.62
730969.92,301329.77,1017.49
730967.64,301329.41,1017.36
730965.30,301329.05,1017.39
730962.99,301328.69,1017.36
730960.69,301328.32,1017.29
730958.38,301327.96,1017.46
730956.07,301327.57,1017.20
730953.70,301327.21,1017.03
730951.36,301326.85,1017.06
730949.08,301326.48,1017.13
730946.81,301326.12,1017.10
730944.50,301325.76,1017.03
730942.23,301325.39,1017.33
730939.89,301325.03,1017.06
730937.58,301324.67,1016.90
730935.24,301324.28,1016.83
730932.90,301323.92,1016.64
730930.56,301323.56,1016.60
730928.35,301323.19,1016.77
730926.14,301322.86,1016.83
730923.80,301322.50,1016.77
730921.52,301322.14,1016.77
730919.18,301321.74,1016.74
730916.84,301321.38,1016.57
730914.54,301321.02,1016.51
730912.23,301320.66,1016.67
730909.99,301320.29,1016.80
730907.68,301319.93,1016.90
730905.37,301319.57,1016.64
730903.20,301319.24,1016.93
730900.82,301318.88,1016.87
730898.48,301318.48,1016.54
730896.27,301318.15,1017.13
730893.97,301317.79,1017.20
730891.72,301317.42,1017.49
730889.38,301317.06,1017.49
730887.01,301316.67,1017.06
730884.74,301316.31,1017.29
730882.40,301315.95,1017.23
730880.09,301315.58,1017.10
730877.71,301315.22,1017.06
730875.44,301314.86,1017.10
730873.10,301314.50,1017.10
730870.76,301314.11,1016.90
730868.55,301313.77,1016.97
730866.24,301313.41,1017.20
730863.97,301313.05,1017.23
730861.60,301312.69,1017.10
730859.29,301312.29,1017.16
730856.98,301311.93,1017.16
730854.67,301311.57,1017.36
730852.43,301311.24,1017.52
730850.09,301310.88,1017.69
730847.68,301310.49,1017.06
730845.41,301310.12,1017.26
730843.10,301309.76,1017.33
730840.73,301309.37,1017.00
730838.39,301309.01,1017.06
730833.90,301308.31,1017.69
730831.46,301307.92,1017.16
730829.19,301307.56,1017.23
730826.82,301307.20,1017.26
730824.54,301306.83,1017.20
730822.33,301306.47,1017.26
730819.99,301306.11,1017.33
730817.69,301305.75,1017.29
731062.31,301348.68,1018.21
731060.07,301348.35,1018.31
731057.73,301347.95,1018.11
731055.45,301347.59,1018.05
731053.11,301347.23,1017.95
731050.80,301346.87,1017.92
731048.56,301346.51,1017.92
731046.29,301346.18,1017.95
731044.11,301345.81,1018.51
731041.80,301345.45,1018.47
731039.56,301345.12,1018.47
731037.32,301344.75,1018.61
731034.98,301344.39,1018.51
731032.74,301344.03,1018.74
731030.43,301343.67,1019.03
731028.12,301343.30,1018.84
731025.75,301342.91,1018.18
731023.41,301342.55,1017.98
731021.17,301342.22,1018.15
731018.89,301341.86,1018.25
731016.52,301341.46,1018.05
731014.34,301341.13,1018.18
731011.97,301340.77,1018.05
731009.63,301340.38,1017.85
731007.32,301340.01,1017.88
731005.05,301339.65,1018.15
731002.91,301339.32,1018.34
731000.47,301338.93,1017.92
730998.13,301338.56,1017.85
730995.79,301338.20,1017.65
730993.54,301337.84,1017.52
730991.34,301337.51,1017.65
730986.72,301336.78,1017.69
730984.38,301336.39,1017.65
730982.07,301336.03,1017.62
730979.83,301335.70,1017.65
730977.49,301335.30,1017.62
730975.18,301334.94,1017.56
730972.84,301334.58,1017.39
730970.57,301334.22,1017.20
730968.29,301333.85,1017.23
730965.92,301333.49,1017.33
730963.71,301333.16,1017.49
730961.47,301332.80,1017.49
730959.16,301332.44,1017.59
730956.85,301332.07,1017.49
730954.48,301331.68,1017.29
730952.24,301331.35,1017.33
730949.90,301330.96,1017.29
730947.56,301330.60,1017.13
730945.22,301330.23,1016.97
730942.88,301329.87,1016.90
730940.60,301329.51,1016.80
730938.29,301329.15,1016.87
730935.95,301328.75,1016.77
730933.71,301328.42,1016.90
730931.37,301328.06,1016.87
730929.16,301327.70,1016.90
730926.92,301327.33,1017.03
730924.58,301326.97,1016.87
730922.24,301326.61,1016.64
730919.90,301326.25,1016.64
730917.63,301325.89,1016.67
730915.35,301325.52,1016.97
730913.01,301325.16,1016.87
730910.74,301324.80,1016.93
730908.40,301324.44,1016.97
730906.12,301324.08,1016.93
730903.81,301323.71,1016.87
730901.57,301323.35,1016.90
730899.26,301322.99,1016.87
730896.96,301322.63,1016.83
730894.72,301322.26,1017.06
730892.34,301321.90,1017.00
730890.10,301321.54,1017.29
730887.79,301321.18,1017.23
730885.39,301320.78,1016.87
730883.01,301320.42,1016.47
730880.71,301320.06,1016.60
730878.46,301319.70,1017.06
730876.12,301319.34,1016.77
730873.78,301318.98,1016.87
730871.54,301318.61,1017.03
730869.13,301318.22,1016.74
730866.89,301317.89,1016.83
730864.65,301317.53,1016.90
730862.25,301317.17,1016.93
730860.00,301316.80,1017.06
730857.73,301316.44,1017.06
730855.39,301316.08,1017.10
730853.05,301315.72,1016.93
730850.71,301315.32,1016.80
730848.43,301314.99,1017.00
730846.16,301314.63,1016.97
730843.92,301314.27,1017.10
730841.58,301313.91,1017.06
730839.20,301313.51,1017.06
730836.96,301313.18,1017.20
730834.59,301312.79,1017.23
730832.31,301312.43,1017.20
730830.04,301312.06,1017.23
730827.67,301311.70,1017.13
730825.36,301311.34,1017.16
730823.02,301310.98,1017.16
730820.71,301310.62,1017.26
730818.44,301310.25,1017.33
730818.00,301316.80,1017.16
730820.34,301317.19,1017.10
730822.68,301317.55,1017.06
730825.02,301317.91,1017.29
730827.29,301318.28,1017.03
730829.63,301318.64,1017.06
730831.91,301319.00,1017.13
730834.31,301319.39,1017.10
730836.56,301319.76,1016.97
730838.90,301320.12,1016.97
730841.20,301320.48,1016.87
730843.44,301320.84,1016.64
730845.79,301321.20,1016.57
730848.19,301321.60,1016.80
730850.53,301321.96,1016.54
730852.91,301322.35,1016.74
730855.25,301322.71,1016.87
730857.59,301323.07,1016.87
730859.83,301323.44,1016.74
730862.17,301323.80,1016.70
730864.61,301324.19,1016.83
730867.02,301324.58,1017.13
730869.42,301324.94,1017.13
730871.60,301325.31,1016.74
730873.84,301325.64,1016.38
730876.15,301326.03,1016.41
730878.45,301326.39,1016.54
730880.83,301326.75,1016.80
730883.10,301327.12,1016.60
730885.41,301327.48,1016.41
730887.75,301327.84,1016.51
730890.06,301328.20,1016.54
730892.40,301328.60,1016.57
730894.74,301328.96,1016.51
730897.08,301329.32,1016.41
730899.42,301329.71,1016.47
730901.69,301330.07,1016.44
730904.07,301330.44,1016.51
730906.38,301330.80,1016.57
730908.72,301331.16,1016.64
730911.06,301331.55,1016.77
730913.27,301331.88,1016.57
730915.64,301332.28,1016.54
730917.91,301332.64,1016.64
730920.22,301333.00,1016.41
730922.56,301333.36,1016.44
730924.93,301333.72,1016.70
730927.31,301334.12,1016.57
730929.52,301334.45,1016.38
730931.86,301334.84,1016.57
730934.26,301335.20,1016.70
730936.51,301335.57,1016.64
730938.91,301335.96,1017.10
730941.22,301336.32,1017.26
730943.56,301336.68,1017.23
730945.90,301337.04,1017.39
730948.24,301337.44,1017.65
730950.55,301337.80,1017.52
730952.76,301338.13,1017.26
730955.10,301338.52,1017.49
730957.50,301338.88,1017.49
730959.81,301339.24,1017.36
730962.12,301339.64,1017.26
730964.39,301339.97,1017.16
730966.70,301340.36,1017.16
730969.01,301340.73,1017.20
730971.32,301341.09,1017.26
730973.69,301341.45,1017.49
730975.93,301341.81,1017.29
730978.27,301342.17,1017.36
730980.55,301342.54,1017.26
730982.85,301342.90,1017.42
730985.20,301343.29,1017.59
730987.57,301343.65,1017.92
730990.01,301344.04,1018.05
730992.28,301344.41,1017.95
730994.53,301344.77,1017.82
730996.83,301345.13,1017.62
730999.14,301345.49,1017.79
731001.45,301345.86,1017.65
731003.72,301346.22,1017.65
731006.03,301346.58,1017.75
731008.37,301346.94,1017.98
731010.68,301347.30,1018.18
731012.95,301347.67,1017.82
731015.29,301348.03,1018.02
731017.50,301348.39,1017.75
731019.94,301348.78,1017.92
731022.18,301349.15,1017.85
731024.49,301349.51,1017.98
731026.90,301349.87,1018.28
731029.11,301350.23,1018.28
731031.38,301350.60,1018.18
731033.62,301350.96,1018.11
731035.93,301351.32,1017.95
731038.27,301351.68,1018.25
731042.92,301352.41,1018.18
731045.26,301352.80,1018.28
731047.57,301353.16,1018.34
731049.87,301353.52,1018.38
731052.15,301353.89,1018.41
731054.49,301354.25,1018.38
731056.73,301354.61,1018.31
731059.01,301354.98,1018.15
731061.28,301355.34,1017.98
731063.59,301355.70,1018.15
730817.67,301321.50,1017.00
730819.98,301321.86,1016.87
730822.28,301322.22,1016.97
730824.66,301322.62,1016.97
730827.00,301322.98,1017.26
730829.30,301323.34,1017.00
730834.08,301324.09,1017.20
730836.36,301324.46,1016.83
730838.70,301324.82,1017.00
730841.07,301325.21,1017.26
730843.35,301325.54,1017.03
730845.72,301325.93,1017.36
730847.96,301326.30,1016.87
730850.17,301326.63,1016.51
730852.54,301327.02,1016.64
730854.85,301327.38,1016.57
730857.19,301327.74,1016.74
730859.60,301328.10,1016.70
730861.91,301328.50,1016.54
730864.21,301328.86,1016.31
730866.55,301329.22,1016.41
730868.83,301329.58,1016.51
730871.17,301329.95,1016.60
730873.51,301330.31,1016.67
730875.92,301330.70,1016.90
730878.12,301331.03,1016.41
730880.47,301331.42,1016.70
730882.81,301331.79,1016.41
730885.08,301332.15,1016.24
730887.32,301332.48,1016.15
730889.70,301332.87,1016.24
730892.04,301333.23,1016.28
730894.41,301333.63,1016.28
730896.68,301333.99,1016.24
730899.03,301334.35,1016.21
730901.33,301334.71,1016.18
730903.64,301335.07,1016.34
730906.01,301335.43,1016.51
730908.25,301335.80,1016.34
730910.66,301336.19,1016.60
730912.97,301336.55,1016.21
730915.41,301336.91,1016.64
730917.72,301337.31,1016.54
730919.99,301337.64,1016.38
730922.30,301338.00,1016.24
730924.61,301338.39,1016.34
730926.91,301338.75,1016.38
730929.22,301339.12,1016.38
730931.56,301339.48,1016.51
730933.90,301339.84,1016.70
730936.28,301340.23,1016.93
730938.62,301340.59,1016.93
730940.96,301340.95,1016.97
730943.23,301341.32,1016.97
730945.60,301341.68,1016.93
730947.91,301342.07,1017.00
730950.19,301342.40,1016.97
730952.53,301342.80,1017.06
730954.80,301343.16,1017.03
730957.17,301343.52,1017.20
730959.52,301343.88,1017.39
730961.76,301344.24,1017.10
730964.13,301344.60,1017.39
730966.40,301344.97,1017.36
730968.71,301345.33,1017.23
730971.05,301345.72,1017.13
730973.33,301346.09,1017.16
730975.60,301346.42,1017.26
730977.88,301346.78,1017.10
730980.25,301347.17,1017.00
730982.59,301347.53,1017.29
730984.80,301347.86,1017.29
730987.21,301348.26,1017.36
730989.58,301348.62,1017.56
730991.89,301349.01,1017.52
730994.19,301349.37,1017.49
730996.47,301349.74,1017.49
730998.78,301350.10,1017.49
731001.05,301350.46,1017.59
731003.39,301350.82,1017.56
731005.70,301351.18,1017.72
731007.97,301351.55,1017.79
731010.31,301351.91,1017.72
731012.59,301352.27,1017.72
731014.90,301352.63,1017.79
731017.27,301352.99,1017.69
731019.54,301353.36,1017.72
731021.82,301353.72,1017.85
731024.19,301354.11,1018.05
731026.57,301354.47,1018.08
731028.84,301354.84,1018.41
731031.05,301355.17,1018.25
731033.36,301355.56,1017.88
731035.66,301355.92,1018.02
731037.97,301356.29,1017.92
731040.31,301356.65,1017.88
731042.55,301357.01,1017.85
731044.89,301357.37,1017.95
731047.20,301357.73,1018.05
731049.54,301358.10,1018.18
731051.88,301358.46,1018.38
731054.12,301358.82,1018.41
731056.43,301359.18,1018.28
731058.71,301359.55,1018.41
731061.01,301359.91,1018.31
731063.32,301360.27,1018.38
730817.61,301326.39,1016.97
730819.95,301326.75,1016.83
730822.26,301327.12,1016.83
730824.53,301327.48,1016.77
730826.90,301327.84,1016.83
730829.21,301328.23,1016.87
730831.52,301328.60,1016.77
730833.86,301328.96,1016.87
730836.20,301329.32,1016.67
730838.54,301329.68,1016.60
730840.78,301330.04,1016.74
730843.12,301330.40,1016.83
730845.46,301330.76,1016.83
730847.84,301331.16,1016.87
730850.21,301331.52,1016.70
730852.52,301331.88,1016.74
730854.96,301332.27,1016.97
730857.17,301332.64,1016.67
730859.44,301333.00,1016.64
730861.78,301333.36,1016.67
730863.99,301333.69,1016.41
730866.40,301334.08,1016.24
730868.80,301334.44,1016.54
730871.18,301334.84,1016.83
730873.52,301335.20,1016.80
730875.72,301335.56,1016.34
730878.06,301335.92,1016.24
730880.44,301336.28,1016.54
730882.61,301336.65,1015.98
730884.95,301337.01,1016.05
730887.33,301337.37,1016.41
730889.70,301337.76,1016.67
730892.04,301338.12,1016.77
730894.25,301338.46,1016.28
730896.59,301338.85,1015.95
730898.87,301339.21,1016.05
730901.30,301339.57,1016.47
730903.61,301339.93,1016.38
730905.85,301340.30,1016.38
730908.19,301340.66,1016.11
730910.57,301341.02,1016.21
730912.88,301341.41,1016.24
730915.18,301341.77,1016.21
730917.49,301342.14,1016.31
730919.86,301342.50,1016.18
730922.17,301342.86,1016.18
730924.41,301343.22,1016.21
730926.72,301343.58,1016.18
730929.06,301343.95,1016.47
730931.47,301344.34,1016.67
730933.81,301344.70,1016.67
730936.25,301345.09,1016.93
730938.49,301345.42,1016.77
730940.80,301345.78,1016.87
730943.10,301346.18,1016.77
730945.41,301346.54,1016.77
730947.72,301346.90,1016.77
730950.03,301347.26,1016.70
730952.33,301347.63,1016.90
730954.74,301347.98,1016.90
730957.11,301348.38,1017.13
730959.42,301348.74,1017.00
730961.73,301349.10,1017.00
730964.04,301349.46,1017.33
730966.34,301349.83,1017.10
730968.62,301350.19,1016.97
730970.96,301350.55,1017.23
730973.23,301350.91,1017.39
730975.48,301351.28,1017.03
730977.78,301351.64,1016.97
730980.06,301352.00,1016.93
730982.46,301352.36,1017.16
730984.80,301352.72,1017.36
730987.05,301353.09,1017.26
730989.39,301353.45,1017.20
730991.69,301353.81,1017.36
730994.00,301354.17,1017.36
730996.31,301354.57,1017.39
730998.68,301354.93,1017.69
731000.99,301355.29,1017.56
731003.20,301355.65,1017.49
731005.54,301356.01,1017.69
731010.25,301356.73,1017.62
731012.49,301357.10,1017.62
731014.70,301357.46,1017.62
731017.04,301357.82,1017.62
731019.42,301358.18,1017.75
731021.72,301358.55,1017.79
731024.07,301358.94,1017.85
731026.34,301359.27,1017.92
731028.68,301359.66,1018.05
731030.92,301360.00,1017.98
731033.20,301360.36,1017.95
731035.57,301360.75,1017.92
731037.84,301361.08,1017.85
731040.15,301361.48,1017.88
731042.53,301361.84,1018.38
731044.80,301362.20,1018.25
731047.11,301362.56,1018.25
731049.41,301362.92,1018.51
731051.72,301363.29,1018.44
731053.96,301363.65,1018.15
731056.24,301363.98,1018.08
731058.61,301364.37,1018.28
731061.02,301364.76,1018.67
731063.39,301365.12,1019.00
730819.83,301332.01,1016.80
730822.17,301332.37,1016.74
730824.45,301332.73,1016.57
730826.76,301333.09,1016.57
730829.10,301333.49,1016.51
730831.37,301333.82,1016.44
730833.74,301334.21,1016.44
730836.05,301334.57,1016.31
730838.36,301334.93,1016.34
730840.77,301335.33,1016.34
730843.07,301335.69,1016.38
730845.38,301336.05,1016.31
730847.75,301336.41,1016.47
730850.06,301336.77,1016.38
730852.34,301337.14,1016.11
730854.68,301337.50,1016.28
730857.02,301337.86,1016.31
730859.46,301338.25,1016.60
730861.83,301338.64,1016.67
730864.17,301339.00,1016.70
730866.44,301339.37,1016.67
730868.75,301339.73,1016.47
730871.03,301340.06,1016.24
730873.30,301340.42,1016.05
730875.61,301340.78,1015.88
730877.88,301341.15,1015.95
730880.22,301341.54,1015.98
730882.63,301341.90,1015.98
730884.94,301342.26,1016.18
730887.28,301342.62,1016.24
730889.62,301342.98,1016.44
730891.89,301343.35,1016.44
730894.17,301343.71,1016.34
730896.57,301344.10,1016.57
730898.91,301344.46,1016.41
730901.29,301344.85,1016.83
730903.60,301345.22,1016.57
730905.84,301345.55,1016.28
730908.14,301345.91,1016.28
730910.52,301346.30,1016.34
730912.83,301346.66,1016.44
730915.13,301347.03,1016.05
730917.44,301347.39,1016.15
730919.71,301347.72,1015.95
730922.09,301348.11,1016.38
730926.93,301348.86,1016.80
730929.24,301349.22,1016.67
730931.48,301349.59,1016.57
730933.73,301349.95,1016.41
730936.07,301350.31,1016.64
730938.44,301350.67,1016.74
730940.78,301351.03,1016.77
730943.02,301351.40,1016.51
730945.36,301351.76,1016.60
730947.67,301352.12,1016.74
730949.98,301352.48,1016.60
730952.28,301352.88,1016.67
730954.62,301353.24,1016.87
730956.93,301353.60,1016.80
730959.27,301353.96,1017.00
730961.58,301354.32,1016.97
730963.85,301354.69,1016.90
730966.19,301355.05,1016.80
730968.60,301355.44,1016.93
730970.97,301355.80,1017.42
730973.31,301356.16,1017.46
730975.52,301356.53,1017.10
730977.80,301356.89,1017.13
730980.14,301357.25,1017.10
730982.41,301357.61,1017.13
730984.75,301357.97,1017.20
730987.03,301358.34,1017.20
730989.30,301358.70,1017.16
730991.64,301359.06,1017.13
730993.92,301359.42,1017.20
730996.26,301359.79,1017.29
730998.60,301360.15,1017.46
731000.91,301360.51,1017.39
731003.28,301360.90,1017.49
731005.59,301361.26,1017.69
731007.90,301361.63,1017.59
731010.10,301361.96,1017.46
731012.38,301362.32,1017.42
731014.69,301362.68,1017.46
731017.03,301363.04,1017.59
731019.37,301363.44,1017.79
731021.61,301363.77,1017.82
731023.98,301364.16,1017.92
731026.35,301364.52,1017.92
731028.60,301364.89,1017.72
731030.94,301365.25,1017.65
731033.24,301365.61,1017.85
731035.49,301365.97,1017.69
731037.79,301366.33,1017.65
731040.10,301366.70,1017.98
731042.44,301367.06,1018.05
731044.72,301367.42,1017.79
731046.99,301367.78,1017.79
731049.33,301368.14,1018.08
731051.61,301368.51,1018.11
731053.91,301368.87,1017.95
731056.22,301369.23,1018.02
731058.43,301369.56,1017.92
731060.80,301369.96,1018.25
731063.14,301370.32,1018.70
730819.27,301336.42,1017.06
730821.54,301336.78,1016.80
730823.82,301337.15,1016.51
730826.19,301337.51,1016.38
730828.50,301337.87,1016.31
730830.87,301338.26,1016.28
730833.18,301338.62,1016.28
730835.52,301338.99,1016.34
730837.79,301339.35,1016.21
730840.10,301339.71,1016.18
730842.44,301340.07,1016.15
730844.78,301340.43,1016.28
730847.19,301340.82,1016.44
730849.59,301341.18,1016.38
730851.77,301341.55,1016.01
730854.11,301341.91,1016.28
730856.48,301342.27,1016.64
730858.92,301342.66,1016.74
730861.23,301343.02,1016.60
730863.51,301343.39,1016.64
730865.88,301343.75,1016.34
730868.12,301344.11,1016.05
730870.36,301344.47,1015.95
730872.74,301344.83,1015.92
730875.08,301345.20,1015.88
730877.42,301345.56,1015.88
730879.72,301345.92,1016.01
730882.10,301346.31,1015.98
730884.31,301346.64,1015.88
730886.58,301347.01,1015.92
730889.02,301347.40,1015.98
730891.33,301347.76,1016.01
730893.70,301348.12,1016.54
730896.11,301348.51,1016.97
730898.38,301348.87,1016.93
730900.72,301349.24,1017.16
730903.03,301349.60,1016.93
730905.34,301349.96,1016.83
730907.68,301350.32,1016.60
730909.85,301350.65,1016.11
730912.23,301351.01,1015.85
730914.63,301351.41,1016.21
730916.94,301351.77,1015.98
730919.18,301352.13,1015.59
730921.52,301352.49,1016.05
730926.30,301353.25,1016.90
730928.61,301353.61,1016.80
730930.98,301353.97,1017.16
730933.22,301354.33,1016.93
730935.50,301354.69,1016.57
730937.87,301355.05,1016.67
730940.25,301355.45,1016.67
730942.52,301355.78,1016.54
730944.79,301356.14,1016.54
730947.13,301356.50,1016.54
730949.34,301356.87,1016.51
730951.72,301357.23,1016.70
730954.12,301357.62,1016.90
730956.37,301357.98,1016.80
730958.67,301358.34,1016.67
730960.91,301358.68,1016.47
730963.25,301359.04,1016.41
730965.56,301359.40,1016.41
730967.87,301359.76,1016.60
730970.21,301360.15,1016.83
730972.52,301360.52,1016.97
730974.89,301360.88,1017.10
730977.23,301361.24,1017.16
730979.51,301361.60,1017.03
730981.85,301361.96,1017.13
730984.15,301362.32,1017.10
730986.49,301362.72,1017.10
730988.84,301363.08,1017.16
730991.11,301363.44,1017.20
730993.42,301363.77,1017.10
730995.72,301364.13,1017.29
730998.10,301364.53,1017.49
731000.37,301364.89,1017.33
731002.61,301365.22,1017.33
731004.99,301365.61,1017.59
731007.26,301365.98,1017.49
731009.57,301366.34,1017.39
731011.88,301366.70,1017.42
731014.15,301367.03,1017.49
731016.46,301367.42,1017.52
731018.83,301367.78,1017.69
731021.14,301368.15,1017.72
731023.38,301368.51,1017.79
731025.69,301368.87,1017.88
731028.03,301369.23,1017.95
731030.27,301369.56,1017.82
731032.58,301369.93,1017.79
731034.95,301370.32,1017.75
731037.26,301370.68,1017.75
731039.60,301371.04,1017.75
731041.81,301371.37,1017.56
731044.18,301371.77,1017.69
731046.46,301372.13,1017.59
731048.73,301372.46,1017.69
731051.07,301372.85,1017.82
731053.35,301373.22,1017.88
731055.69,301373.58,1017.92
731057.96,301373.94,1017.85
731060.20,301374.27,1017.79
731062.58,301374.67,1018.18
730819.31,301341.34,1016.60
730821.65,301341.70,1016.60
730823.89,301342.03,1016.28
730826.23,301342.40,1016.15
730828.73,301342.82,1016.60
730831.04,301343.18,1016.47
730833.35,301343.54,1016.34
730835.59,301343.87,1016.24
730837.93,301344.27,1016.24
730840.24,301344.60,1016.01
730842.51,301344.96,1016.01
730844.92,301345.35,1016.24
730847.16,301345.68,1015.88
730849.57,301346.07,1016.18
730851.94,301346.43,1016.51
730854.18,301346.80,1016.18
730856.49,301347.16,1015.88
730858.90,301347.52,1016.08
730861.27,301347.91,1016.24
730863.54,301348.28,1016.05
730865.82,301348.64,1015.92
730868.13,301349.00,1015.82
730870.43,301349.36,1015.82
730872.81,301349.72,1015.95
730875.11,301350.08,1015.78
730877.42,301350.45,1015.92
730879.73,301350.81,1015.75
730882.10,301351.17,1015.78
730884.48,301351.56,1016.08
730886.68,301351.89,1015.75
730889.06,301352.25,1015.85
730891.43,301352.65,1015.82
730893.77,301353.01,1016.05
730896.14,301353.37,1016.24
730898.42,301353.73,1016.08
730900.69,301354.09,1016.11
730903.00,301354.46,1016.01
730905.31,301354.82,1016.01
730907.62,301355.18,1015.95
730910.02,301355.54,1016.31
730912.30,301355.90,1016.24
730914.70,301356.29,1016.38
730916.98,301356.66,1016.28
730919.19,301356.99,1015.55
730921.66,301357.38,1016.15
730924.00,301357.74,1016.41
730926.34,301358.10,1016.54
730928.68,301358.46,1016.74
730930.99,301358.82,1016.60
730933.29,301359.19,1016.67
730935.60,301359.58,1016.47
730937.94,301359.91,1016.38
730940.25,301360.27,1016.41
730942.59,301360.67,1016.44
730944.86,301361.00,1016.41
730947.17,301361.36,1016.44
730949.48,301361.72,1016.60
730951.85,301362.11,1016.87
730954.29,301362.47,1017.16
730956.60,301362.83,1017.23
730958.87,301363.20,1017.13
730961.18,301363.56,1017.03
730963.46,301363.92,1017.00
730965.70,301364.28,1016.80
730968.01,301364.65,1016.83
730970.31,301365.01,1016.54
730972.69,301365.37,1016.87
730974.96,301365.73,1016.97
730977.27,301366.09,1016.83
730979.58,301366.46,1016.83
730981.88,301366.82,1017.00
730984.22,301367.18,1017.06
730986.50,301367.54,1017.10
730988.84,301367.90,1017.10
730991.21,301368.26,1017.23
730993.49,301368.63,1017.36
730995.79,301368.99,1017.10
730998.13,301369.35,1017.29
731000.44,301369.71,1017.26
731002.75,301370.07,1017.20
731005.02,301370.44,1017.23
731007.36,301370.80,1017.36
731009.64,301371.16,1017.23
731012.01,301371.55,1017.62
731014.32,301371.91,1017.69
731016.59,301372.24,1017.59
731018.90,301372.61,1017.56
731021.18,301372.97,1017.56
731023.52,301373.33,1017.65
731025.79,301373.69,1017.49
731028.03,301374.06,1017.52
731030.37,301374.42,1017.52
731032.68,301374.78,1017.75
731034.99,301375.14,1017.72
731037.39,301375.50,1018.02
731039.67,301375.86,1018.02
731041.91,301376.23,1017.95
731044.25,301376.59,1017.98
731046.59,301376.95,1017.75
731048.90,301377.31,1017.95
731051.17,301377.68,1017.82
731053.48,301378.04,1017.85
731055.79,301378.40,1017.98
731058.13,301378.76,1018.11
731060.44,301379.12,1018.18
731062.71,301379.49,1018.31
730818.43,301346.32,1016.28
730820.74,301346.69,1016.38
730823.14,301347.04,1016.54
730825.42,301347.41,1016.31
730827.79,301347.77,1016.41
730830.10,301348.13,1016.18
730832.40,301348.49,1016.05
730834.68,301348.85,1015.98
730837.05,301349.25,1016.34
730839.49,301349.61,1016.38
730841.80,301349.97,1016.31
730844.04,301350.33,1016.47
730846.32,301350.69,1016.08
730851.06,301351.41,1016.34
730853.34,301351.78,1016.01
730855.68,301352.14,1016.01
730858.12,301352.53,1016.08
730860.36,301352.89,1016.01
730862.70,301353.25,1015.95
730864.97,301353.62,1015.69
730867.38,301353.98,1016.15
730869.69,301354.34,1016.05
730872.03,301354.70,1016.21
730874.30,301355.06,1015.75
730876.71,301355.45,1016.34
730878.92,301355.79,1015.85
730881.26,301356.15,1015.88
730883.60,301356.54,1015.92
730885.94,301356.90,1015.82
730888.21,301357.27,1015.69
730890.55,301357.63,1015.85
730892.86,301357.99,1015.88
730895.20,301358.35,1016.21
730897.64,301358.74,1016.34
730899.95,301359.10,1016.31
730902.26,301359.47,1016.51
730904.56,301359.83,1016.41
730906.80,301360.16,1016.11
730909.31,301360.55,1016.57
730911.68,301360.94,1016.74
730913.83,301361.27,1016.38
730916.17,301361.64,1016.28
730918.47,301362.00,1016.05
730920.71,301362.33,1015.69
730923.12,301362.72,1016.15
730925.40,301363.08,1016.24
730927.77,301363.44,1016.31
730930.11,301363.80,1016.38
730932.48,301364.20,1016.51
730934.76,301364.53,1016.31
730937.06,301364.89,1016.11
730939.37,301365.25,1016.08
730941.65,301365.61,1016.18
730944.02,301366.01,1016.15
730946.39,301366.37,1016.38
730948.70,301366.73,1016.54
730950.98,301367.09,1016.21
730953.35,301367.45,1016.90
730955.82,301367.84,1017.26
730958.03,301368.17,1016.60
730960.24,301368.54,1016.67
730962.58,301368.90,1016.80
730964.92,301369.26,1016.83
730967.23,301369.62,1016.83
730969.60,301370.02,1017.06
730971.87,301370.35,1016.97
730974.21,301370.71,1017.06
730976.46,301371.07,1017.03
730978.76,301371.43,1016.90
730981.07,301371.80,1016.90
730983.38,301372.16,1016.97
730985.72,301372.52,1017.06
730987.99,301372.88,1017.06
730990.33,301373.24,1017.13
730992.61,301373.61,1017.03
730994.95,301373.97,1017.03
730997.32,301374.36,1016.97
730999.60,301374.69,1016.97
731001.94,301375.08,1017.03
731004.25,301375.45,1017.10
731006.52,301375.78,1017.13
731008.86,301376.17,1017.20
731011.17,301376.53,1017.49
731013.48,301376.89,1017.49
731015.78,301377.26,1017.36
731018.06,301377.59,1017.46
731020.40,301377.98,1017.59
731022.70,301378.31,1017.59
731024.98,301378.67,1017.52
731027.29,301379.03,1017.56
731029.56,301379.40,1017.56
731031.87,301379.76,1017.59
731034.14,301380.12,1017.62
731036.55,301380.48,1017.79
731041.23,301381.24,1017.95
731043.47,301381.57,1017.85
731045.68,301381.93,1018.02
731048.02,301382.29,1018.02
731050.26,301382.66,1017.82
731052.60,301383.02,1017.72
731055.01,301383.38,1018.02
731057.32,301383.74,1018.28
731059.59,301384.10,1018.05
731061.87,301384.47,1017.95
730818.26,301350.86,1016.15
730820.60,301351.22,1016.18
730822.97,301351.61,1016.34
730825.35,301351.97,1016.15
730827.72,301352.33,1016.51
730830.03,301352.69,1016.31
730832.37,301353.09,1016.41
730834.68,301353.45,1016.47
730836.92,301353.78,1015.85
730839.29,301354.14,1016.28
730841.66,301354.53,1016.47
730843.87,301354.87,1015.92
730846.25,301355.23,1015.92
730853.30,301356.34,1015.98
730855.64,301356.70,1016.01
730857.92,301357.06,1016.08
730860.22,301357.43,1015.75
730862.53,301357.79,1015.85
730864.84,301358.15,1015.88
730867.18,301358.51,1015.98
730869.52,301358.87,1015.88
730871.96,301359.26,1016.11
730874.23,301359.63,1016.38
730876.54,301359.99,1016.01
730878.95,301360.35,1016.15
730881.19,301360.71,1016.01
730883.53,301361.07,1016.01
730885.80,301361.44,1015.85
730888.14,301361.80,1015.85
730890.42,301362.16,1015.75
730892.73,301362.52,1015.92
730895.16,301362.88,1016.01
730897.44,301363.24,1016.01
730899.81,301363.60,1016.24
730902.28,301363.99,1016.64
730904.49,301364.36,1016.54
730906.83,301364.72,1016.54
730909.17,301365.08,1016.54
730911.48,301365.44,1016.28
730913.76,301365.81,1016.08
730915.96,301366.14,1015.75
730918.34,301366.50,1015.85
730920.61,301366.86,1015.85
730923.02,301367.25,1016.31
730925.33,301367.61,1016.21
730927.67,301367.98,1016.18
730930.14,301368.37,1016.57
730932.45,301368.69,1016.64
730934.72,301369.06,1016.21
730936.99,301369.42,1016.05
730939.27,301369.78,1016.08
730941.54,301370.11,1016.05
730943.82,301370.48,1016.18
730946.19,301370.87,1016.34
730948.40,301371.20,1016.15
730950.74,301371.56,1016.08
730953.15,301371.95,1016.28
730955.55,301372.31,1016.77
730957.86,301372.68,1016.64
730960.07,301373.04,1016.11
730962.38,301373.40,1016.28
730964.78,301373.76,1016.80
730967.06,301374.12,1016.74
730969.40,301374.49,1016.83
730971.74,301374.85,1016.70
730974.01,301375.21,1016.70
730976.32,301375.57,1017.03
730978.66,301375.93,1017.00
730981.07,301376.29,1017.06
730983.41,301376.69,1017.20
730985.65,301377.02,1017.06
730987.96,301377.38,1017.06
730990.23,301377.74,1016.97
730992.57,301378.10,1017.03
730994.85,301378.47,1016.87
730997.15,301378.83,1017.16
730999.49,301379.19,1017.16
731001.74,301379.55,1016.93
731004.08,301379.91,1017.03
731006.42,301380.28,1017.16
731008.66,301380.61,1017.06
731011.06,301381.00,1017.39
731013.30,301381.33,1017.29
731015.61,301381.69,1017.26
731017.92,301382.05,1017.39
731020.19,301382.42,1017.42
731022.53,301382.78,1017.49
731024.78,301383.14,1017.46
731027.12,301383.50,1017.56
731029.49,301383.86,1017.46
731031.86,301384.26,1017.82
731034.17,301384.62,1017.79
731036.41,301384.95,1017.62
731038.75,301385.31,1017.59
731041.06,301385.67,1017.72
731043.37,301386.03,1017.88
731045.67,301386.40,1017.95
731047.92,301386.76,1017.72
731050.22,301387.12,1017.62
731052.50,301387.48,1017.52
731054.74,301387.82,1017.56
731057.08,301388.18,1017.62
731059.39,301388.54,1017.85
731061.73,301388.90,1017.88
731063.34,301353.77,1018.18
731061.03,301353.41,1018.21
731058.72,301353.05,1018.15
731056.51,301352.68,1018.11
731054.24,301352.32,1018.11
731051.96,301351.99,1018.38
731049.66,301351.59,1018.38
731047.45,301351.26,1018.44
731045.11,301350.90,1018.28
731042.80,301350.54,1018.34
731040.56,301350.18,1018.64
731038.25,301349.81,1018.54
731035.91,301349.45,1018.34
731033.64,301349.09,1018.21
731031.29,301348.73,1018.21
731029.05,301348.36,1018.38
731026.78,301348.00,1018.34
731024.41,301347.64,1018.02
731022.16,301347.28,1017.88
731019.86,301346.92,1017.95
731017.58,301346.55,1017.92
731015.31,301346.19,1017.82
731013.03,301345.86,1017.95
731010.82,301345.49,1018.25
731008.45,301345.13,1018.02
731006.11,301344.77,1017.79
731003.80,301344.41,1017.79
731001.49,301344.02,1017.69
730999.22,301343.69,1017.82
730996.88,301343.29,1017.62
730994.61,301342.96,1017.69
730992.36,301342.60,1018.02
730990.06,301342.24,1018.15
730987.78,301341.87,1018.02
730985.38,301341.51,1017.65
730983.07,301341.15,1017.49
730980.73,301340.76,1017.29
730978.52,301340.43,1017.46
730976.31,301340.06,1017.42
730974.00,301339.70,1017.56
730971.66,301339.34,1017.29
730969.32,301338.98,1017.23
730967.01,301338.62,1017.13
730964.71,301338.25,1017.06
730962.43,301337.89,1017.29
730960.16,301337.53,1017.39
730957.85,301337.17,1017.65
730953.20,301336.44,1017.29
730950.96,301336.08,1017.59
730948.69,301335.72,1017.72
730946.38,301335.35,1017.42
730944.07,301334.99,1017.33
730941.80,301334.63,1017.29
730939.49,301334.27,1017.13
730937.12,301333.91,1016.77
730934.78,301333.55,1016.80
730932.43,301333.15,1016.54
730930.13,301332.79,1016.44
730927.85,301332.46,1016.74
730925.55,301332.10,1016.77
730923.17,301331.71,1016.51
730920.86,301331.34,1016.47
730918.62,301331.01,1016.74
730916.25,301330.62,1016.51
730914.04,301330.29,1016.74
730911.70,301329.89,1016.87
730909.46,301329.56,1016.77
730907.22,301329.20,1016.70
730904.88,301328.84,1016.67
730902.54,301328.48,1016.57
730900.23,301328.11,1016.60
730897.89,301327.72,1016.54
730895.61,301327.36,1016.57
730893.31,301327.03,1016.83
730890.97,301326.63,1016.60
730888.62,301326.27,1016.57
730886.32,301325.91,1016.57
730884.04,301325.55,1016.64
730881.74,301325.19,1016.80
730879.53,301324.85,1016.70
730877.09,301324.46,1016.31
730874.78,301324.10,1016.41
730872.51,301323.74,1016.34
730870.20,301323.38,1016.70
730868.06,301323.04,1017.16
730865.65,301322.68,1017.00
730863.34,301322.29,1016.87
730861.00,301321.93,1016.80
730858.69,301321.57,1016.90
730856.42,301321.20,1016.93
730854.08,301320.84,1016.97
730851.67,301320.45,1016.54
730847.09,301319.76,1016.64
730844.72,301319.36,1016.47
730842.41,301319.00,1016.74
730840.17,301318.67,1016.87
730837.96,301318.31,1016.87
730835.62,301317.95,1017.03
730833.34,301317.58,1017.03
730831.00,301317.22,1017.10
730828.66,301316.86,1017.06
730826.36,301316.50,1017.06
730824.05,301316.14,1017.20
730821.74,301315.74,1017.10
730819.40,301315.38,1017.20
731061.63,301358.61,1018.11
731059.43,301358.28,1018.51
731057.02,301357.89,1018.34
731054.71,301357.52,1018.41
731052.47,301357.19,1018.31
731050.16,301356.83,1018.18
731047.89,301356.47,1018.08
731045.58,301356.11,1017.98
731043.27,301355.74,1017.92
731041.03,301355.38,1018.05
731038.69,301355.02,1017.98
731036.45,301354.66,1017.88
731034.21,301354.32,1017.98
731031.90,301353.96,1018.11
731029.66,301353.60,1018.31
731027.38,301353.24,1018.34
731025.08,301352.87,1018.05
731022.74,301352.51,1017.98
731020.40,301352.15,1017.72
731018.15,301351.79,1017.75
731015.85,301351.43,1017.82
731013.54,301351.06,1017.79
731011.23,301350.70,1017.75
731008.92,301350.34,1017.82
731006.65,301349.98,1017.79
731004.38,301349.61,1017.62
731002.13,301349.28,1017.59
730999.76,301348.89,1017.52
730997.39,301348.53,1017.56
730995.11,301348.17,1017.52
730992.81,301347.80,1017.59
730990.56,301347.44,1017.79
730988.26,301347.08,1017.62
730985.98,301346.75,1017.39
730983.71,301346.39,1017.39
730981.37,301346.02,1017.23
730979.06,301345.66,1017.13
730976.75,301345.27,1017.20
730974.44,301344.91,1017.16
730972.17,301344.58,1017.26
730969.83,301344.21,1017.23
730967.59,301343.85,1017.26
730965.28,301343.49,1017.36
730963.01,301343.13,1017.20
730960.76,301342.76,1017.23
730958.49,301342.40,1017.52
730956.15,301342.04,1017.13
730953.78,301341.68,1017.23
730951.44,301341.32,1017.13
730949.23,301340.95,1017.13
730946.89,301340.59,1017.13
730944.58,301340.23,1017.03
730942.24,301339.87,1016.97
730939.96,301339.50,1017.06
730937.66,301339.14,1017.00
730935.28,301338.78,1016.67
730932.94,301338.39,1016.51
730930.60,301338.03,1016.38
730928.29,301337.67,1016.34
730926.12,301337.33,1016.44
730923.78,301336.97,1016.41
730921.44,301336.58,1016.24
730919.20,301336.25,1016.47
730916.95,301335.88,1016.70
730914.68,301335.52,1016.64
730912.27,301335.16,1016.41
730910.00,301334.80,1016.57
730907.66,301334.44,1016.51
730905.42,301334.07,1016.47
730903.18,301333.71,1016.34
730900.80,301333.35,1016.24
730898.46,301332.99,1016.28
730896.12,301332.63,1016.34
730893.88,301332.26,1016.31
730891.54,301331.90,1016.34
730889.10,301331.51,1016.24
730886.89,301331.18,1016.24
730884.62,301330.82,1016.28
730882.34,301330.45,1016.54
730880.10,301330.09,1016.90
730877.69,301329.73,1016.54
730875.49,301329.37,1016.93
730873.08,301329.01,1016.47
730870.80,301328.64,1016.80
730868.50,301328.28,1016.74
730866.09,301327.89,1016.60
730863.75,301327.53,1016.38
730861.44,301327.17,1016.51
730859.20,301326.83,1016.67
730856.99,301326.47,1016.74
730854.65,301326.11,1016.60
730852.35,301325.75,1016.67
730849.97,301325.39,1016.54
730847.73,301325.02,1016.87
730845.52,301324.66,1017.20
730843.15,301324.30,1017.03
730840.87,301323.94,1017.23
730838.50,301323.58,1017.10
730836.23,301323.21,1016.97
730833.95,301322.85,1017.20
730829.24,301322.13,1017.13
730826.96,301321.77,1017.23
730824.66,301321.40,1016.97
730822.38,301321.04,1017.00
730820.01,301320.65,1016.90
730817.73,301320.32,1017.03
731062.59,301363.41,1018.70
731060.31,301363.04,1018.51
731057.94,301362.68,1018.28
731055.67,301362.32,1018.11
731053.42,301361.96,1018.31
731051.22,301361.63,1018.54
731048.94,301361.26,1018.44
731046.60,301360.90,1018.25
731044.33,301360.54,1018.25
731041.99,301360.18,1018.05
731039.65,301359.82,1017.72
731037.40,301359.45,1017.98
731035.13,301359.09,1017.98
731032.86,301358.76,1017.92
731030.58,301358.40,1018.08
731028.37,301358.03,1018.18
731026.06,301357.67,1017.98
731023.72,301357.31,1017.92
731021.42,301356.95,1017.79
731019.08,301356.59,1017.72
731016.77,301356.22,1017.62
731014.53,301355.86,1017.72
731012.22,301355.50,1017.75
731009.91,301355.14,1017.72
731007.70,301354.80,1017.95
731005.43,301354.44,1017.72
731003.06,301354.08,1017.49
731000.68,301353.69,1017.62
730998.44,301353.36,1017.69
730996.10,301353.00,1017.42
730993.79,301352.63,1017.36
730991.45,301352.27,1017.39
730989.18,301351.91,1017.33
730986.97,301351.55,1017.26
730984.63,301351.18,1017.23
730982.32,301350.82,1017.13
730980.01,301350.46,1016.97
730977.71,301350.10,1017.00
730975.43,301349.74,1017.10
730973.16,301349.37,1017.36
730970.82,301349.01,1017.20
730968.51,301348.65,1017.03
730966.27,301348.32,1017.23
730964.09,301347.95,1017.42
730961.69,301347.59,1017.00
730959.41,301347.23,1017.10
730957.14,301346.87,1017.20
730954.80,301346.51,1017.00
730952.42,301346.15,1016.93
730950.05,301345.75,1016.70
730947.81,301345.42,1016.87
730945.53,301345.06,1016.80
730943.23,301344.70,1016.83
730940.98,301344.33,1016.97
730938.61,301343.97,1016.80
730936.30,301343.61,1016.87
730934.06,301343.25,1016.74
730931.72,301342.89,1016.74
730929.38,301342.53,1016.57
730927.01,301342.17,1016.18
730924.77,301341.80,1016.15
730922.43,301341.44,1016.18
730920.09,301341.08,1016.24
730917.88,301340.71,1016.34
730915.54,301340.35,1016.24
730913.23,301339.99,1016.21
730910.92,301339.63,1016.11
730908.58,301339.27,1016.15
730906.31,301338.91,1016.34
730904.00,301338.54,1016.34
730901.63,301338.18,1016.24
730899.42,301337.82,1016.11
730897.11,301337.46,1015.98
730894.84,301337.09,1016.18
730892.50,301336.73,1016.54
730890.22,301336.40,1016.67
730887.91,301336.04,1016.28
730885.57,301335.65,1016.28
730883.30,301335.28,1016.18
730880.99,301334.95,1016.54
730876.34,301334.20,1016.28
730874.10,301333.87,1016.87
730871.86,301333.50,1016.87
730869.45,301333.11,1016.51
730866.95,301332.76,1016.15
730864.71,301332.39,1016.34
730862.50,301332.06,1016.67
730860.29,301331.69,1016.77
730857.98,301331.33,1016.77
730855.58,301330.97,1016.83
730853.30,301330.61,1016.83
730850.99,301330.25,1016.74
730848.72,301329.89,1016.80
730846.41,301329.52,1016.93
730844.10,301329.16,1017.03
730841.80,301328.80,1016.90
730839.39,301328.41,1016.74
730837.08,301328.08,1016.70
730834.78,301327.72,1016.93
730832.47,301327.32,1016.93
730830.16,301326.99,1016.93
730827.89,301326.63,1017.06
730825.64,301326.27,1016.87
730823.27,301325.91,1016.83
730820.96,301325.54,1016.83
730818.66,301325.18,1016.87
731063.45,301368.37,1018.80
731061.18,301368.01,1018.57
731058.90,301367.65,1018.15
731056.59,301367.28,1018.05
731054.19,301366.93,1017.98
731051.91,301366.56,1018.25
731049.64,301366.20,1018.25
731047.36,301365.84,1018.11
731045.06,301365.47,1018.05
731042.81,301365.14,1018.18
731040.54,301364.78,1018.18
731038.17,301364.42,1017.82
731035.93,301364.06,1017.75
731033.75,301363.72,1017.88
731031.38,301363.36,1017.98
731029.04,301362.97,1017.92
731026.70,301362.61,1017.79
731024.42,301362.25,1017.85
731022.21,301361.91,1017.88
731019.94,301361.55,1017.82
731017.66,301361.19,1017.69
731015.29,301360.83,1017.52
731012.98,301360.47,1017.42
731010.74,301360.13,1017.62
731008.40,301359.77,1017.69
731006.13,301359.41,1017.59
731003.79,301359.05,1017.52
731001.51,301358.69,1017.49
730999.20,301358.32,1017.49
730996.86,301357.96,1017.33
730994.59,301357.60,1017.26
730992.25,301357.24,1017.20
730989.94,301356.88,1017.20
730987.70,301356.51,1017.23
730985.42,301356.15,1017.29
730983.18,301355.82,1017.13
730980.84,301355.46,1017.10
730978.50,301355.10,1017.00
730976.23,301354.73,1016.97
730973.95,301354.37,1017.39
730971.71,301354.01,1017.42
730969.31,301353.65,1017.00
730967.00,301353.29,1016.87
730964.72,301352.92,1017.03
730962.42,301352.56,1017.13
730960.14,301352.20,1017.06
730957.83,301351.84,1016.83
730955.53,301351.47,1016.77
730953.19,301351.11,1016.80
730950.85,301350.75,1016.77
730948.54,301350.39,1016.67
730946.30,301350.03,1016.77
730944.02,301349.70,1016.70
730941.68,301349.34,1016.64
730939.38,301348.97,1016.83
730934.83,301348.25,1016.90
730932.42,301347.86,1016.41
730930.11,301347.53,1016.47
730927.81,301347.16,1016.47
730925.63,301346.80,1016.74
730923.26,301346.44,1016.54
730920.92,301346.08,1016.08
730918.61,301345.72,1016.11
730916.27,301345.35,1016.28
730914.03,301344.99,1016.44
730911.75,301344.63,1016.47
730909.48,301344.30,1016.34
730907.14,301343.94,1016.15
730904.83,301343.57,1016.38
730902.59,301343.21,1016.57
730900.25,301342.85,1016.47
730897.87,301342.49,1016.28
730895.60,301342.13,1016.28
730893.23,301341.73,1016.11
730888.71,301341.04,1016.54
730886.34,301340.68,1016.31
730884.06,301340.32,1016.15
730881.66,301339.92,1015.88
730879.41,301339.59,1016.15
730877.14,301339.23,1016.08
730874.80,301338.87,1016.01
730872.53,301338.51,1016.21
730870.22,301338.14,1016.54
730867.91,301337.78,1016.77
730865.57,301337.42,1016.64
730863.33,301337.09,1016.67
730860.96,301336.70,1016.54
730858.55,301336.34,1016.24
730856.27,301335.97,1016.24
730853.93,301335.61,1016.31
730851.63,301335.25,1016.31
730849.35,301334.89,1016.41
730847.08,301334.53,1016.47
730844.80,301334.16,1016.47
730842.46,301333.80,1016.60
730840.19,301333.47,1016.41
730837.88,301333.11,1016.38
730835.57,301332.75,1016.44
730833.33,301332.38,1016.64
730830.93,301331.99,1016.54
730828.62,301331.66,1016.64
730826.31,301331.30,1016.64
730823.97,301330.91,1016.64
730821.73,301330.58,1016.80
730819.36,301330.22,1016.83
731062.01,301373.24,1018.25
731059.67,301372.88,1017.75
731057.36,301372.51,1017.88
731055.09,301372.15,1017.98
731052.81,301371.82,1017.88
731050.47,301371.43,1017.79
731048.27,301371.09,1017.79
731045.89,301370.73,1017.59
731043.55,301370.37,1017.65
731041.28,301370.01,1017.65
731039.07,301369.65,1017.85
731036.83,301369.31,1017.72
731034.52,301368.95,1017.75
731032.21,301368.59,1017.82
731029.97,301368.23,1017.88
731027.66,301367.87,1017.95
731025.39,301367.53,1017.95
731023.05,301367.14,1017.85
731020.74,301366.78,1017.72
731018.47,301366.45,1017.72
731016.09,301366.06,1017.46
731013.85,301365.72,1017.46
731011.58,301365.36,1017.39
731009.34,301365.00,1017.42
731007.03,301364.64,1017.56
731004.72,301364.27,1017.69
731002.45,301363.94,1017.36
731000.11,301363.55,1017.33
730997.80,301363.19,1017.49
730995.49,301362.83,1017.29
730993.18,301362.46,1017.13
730990.91,301362.13,1017.16
730988.57,301361.77,1017.13
730986.26,301361.41,1017.10
730984.02,301361.05,1017.13
730981.68,301360.69,1017.13
730979.44,301360.32,1017.06
730977.16,301359.96,1017.23
730974.82,301359.60,1017.20
730972.55,301359.24,1017.10
730970.14,301358.88,1017.00
730967.80,301358.51,1016.67
730965.43,301358.15,1016.47
730963.19,301357.79,1016.47
730960.98,301357.43,1016.44
730958.67,301357.10,1016.67
730956.40,301356.73,1016.77
730954.09,301356.37,1016.93
730951.78,301356.01,1016.83
730949.47,301355.65,1016.54
730947.20,301355.29,1016.60
730944.92,301354.92,1016.64
730942.52,301354.56,1016.54
730940.21,301354.20,1016.74
730937.97,301353.84,1016.64
730935.73,301353.51,1016.64
730933.42,301353.14,1016.87
730931.05,301352.75,1017.00
730928.74,301352.39,1016.93
730926.53,301352.06,1017.03
730921.88,301351.33,1016.38
730919.41,301350.94,1015.72
730917.14,301350.58,1016.05
730914.86,301350.22,1016.01
730912.52,301349.86,1016.08
730910.25,301349.49,1016.11
730907.97,301349.16,1016.54
730903.56,301348.47,1017.20
730891.82,301346.63,1016.01
730889.51,301346.27,1016.05
730887.21,301345.91,1016.01
730884.87,301345.54,1015.95
730882.56,301345.18,1016.01
730880.28,301344.82,1016.05
730877.98,301344.46,1015.92
730875.70,301344.09,1015.92
730873.30,301343.74,1015.95
730870.99,301343.37,1016.01
730868.68,301343.01,1016.05
730866.34,301342.65,1016.34
730864.10,301342.29,1016.60
730861.76,301341.93,1016.64
730859.48,301341.60,1016.80
730857.28,301341.23,1016.77
730854.93,301340.87,1016.44
730852.53,301340.51,1016.01
730850.22,301340.15,1016.31
730848.01,301339.78,1016.60
730845.64,301339.42,1016.38
730843.27,301339.03,1016.18
730840.99,301338.70,1016.28
730838.65,301338.31,1016.24
730836.31,301337.95,1016.34
730834.00,301337.58,1016.28
730831.73,301337.25,1016.24
730829.49,301336.89,1016.28
730827.18,301336.53,1016.41
730824.84,301336.17,1016.51
730822.56,301335.80,1016.67
730820.26,301335.44,1016.83
730817.98,301335.08,1016.97
731062.80,301377.94,1018.28
731060.49,301377.58,1018.08
731058.12,301377.19,1017.95
731055.84,301376.86,1017.82
731053.54,301376.49,1017.85
731051.29,301376.13,1017.88
731048.99,301375.77,1017.85
731046.71,301375.40,1017.69
731044.47,301375.07,1017.88
731042.16,301374.71,1017.85
731039.92,301374.35,1017.82
731037.65,301374.02,1017.92
731035.31,301373.66,1017.72
731033.03,301373.29,1017.75
731030.69,301372.93,1017.59
731028.42,301372.57,1017.69
731026.11,301372.21,1017.56
731023.84,301371.84,1017.72
731021.56,301371.48,1017.75
731019.22,301371.12,1017.56
731016.91,301370.76,1017.49
731014.67,301370.43,1017.69
731012.37,301370.07,1017.56
731010.12,301369.70,1017.29
731007.78,301369.34,1017.29
731005.51,301368.98,1017.26
731003.23,301368.65,1017.26
731000.93,301368.29,1017.33
730998.65,301367.92,1017.33
730996.28,301367.56,1017.16
730994.00,301367.20,1017.29
730991.73,301366.84,1017.20
730989.39,301366.48,1017.16
730987.12,301366.11,1017.16
730984.77,301365.75,1017.13
730982.47,301365.39,1017.06
730980.16,301365.03,1016.93
730977.82,301364.67,1016.90
730975.61,301364.33,1016.87
730973.27,301363.97,1016.97
730970.86,301363.58,1016.64
730968.62,301363.25,1016.51
730966.38,301362.89,1016.70
730964.11,301362.56,1016.70
730961.87,301362.19,1016.97
730959.56,301361.83,1017.06
730957.28,301361.47,1017.10
730954.98,301361.11,1017.16
730952.67,301360.74,1016.97
730950.23,301360.39,1016.60
730947.92,301360.02,1016.44
730945.71,301359.66,1016.47
730943.37,301359.30,1016.54
730941.03,301358.94,1016.47
730938.76,301358.61,1016.51
730936.48,301358.24,1016.47
730934.28,301357.88,1016.80
730931.90,301357.52,1016.57
730929.59,301357.16,1016.80
730927.25,301356.80,1016.74
730924.98,301356.43,1016.67
730922.67,301356.07,1016.54
730920.20,301355.71,1015.78
730917.93,301355.35,1015.85
730915.62,301354.99,1016.11
730913.31,301354.63,1016.08
730911.10,301354.26,1016.08
730908.80,301353.93,1015.98
730906.52,301353.57,1016.08
730904.18,301353.21,1016.08
730901.91,301352.85,1016.24
730899.63,301352.48,1016.24
730897.29,301352.12,1016.24
730894.98,301351.76,1016.28
730892.64,301351.40,1016.11
730890.27,301351.04,1015.85
730888.00,301350.68,1015.98
730885.66,301350.31,1015.82
730883.38,301349.95,1015.95
730881.04,301349.59,1015.95
730878.70,301349.23,1015.88
730876.43,301348.87,1016.05
730874.09,301348.51,1015.98
730871.78,301348.14,1015.82
730869.40,301347.78,1015.72
730867.13,301347.42,1016.21
730864.89,301347.09,1015.98
730862.65,301346.73,1016.24
730860.31,301346.36,1016.24
730857.93,301346.00,1016.18
730855.63,301345.64,1015.95
730853.38,301345.28,1016.28
730851.08,301344.92,1016.34
730848.70,301344.56,1015.92
730846.36,301344.19,1016.01
730844.06,301343.83,1016.18
730841.72,301343.47,1015.95
730839.38,301343.11,1015.95
730837.17,301342.75,1016.44
730834.79,301342.39,1016.31
730832.49,301342.02,1016.38
730830.28,301341.69,1016.54
730828.00,301341.33,1016.51
730825.66,301340.97,1016.31
730823.32,301340.61,1016.44
730821.02,301340.24,1016.54
730818.74,301339.88,1016.60
731062.99,301382.56,1018.18
731060.72,301382.23,1018.05
731058.51,301381.87,1018.28
731056.30,301381.54,1018.41
731053.93,301381.18,1018.11
731051.56,301380.82,1017.75
731049.28,301380.45,1017.95
731047.01,301380.09,1017.98
731044.73,301379.73,1018.05
731042.39,301379.37,1018.02
731040.18,301379.03,1018.28
731037.81,301378.67,1018.02
731035.47,301378.28,1017.72
731033.20,301377.95,1017.65
731030.92,301377.59,1017.56
731028.65,301377.22,1017.69
731026.27,301376.86,1017.42
731024.07,301376.53,1017.52
731021.79,301376.17,1017.56
731019.48,301375.81,1017.62
731017.18,301375.44,1017.42
731014.87,301375.08,1017.46
731012.63,301374.75,1017.69
731010.32,301374.39,1017.42
731007.95,301374.00,1017.23
731005.67,301373.67,1017.23
731003.33,301373.31,1017.13
731001.02,301372.94,1017.06
730998.75,301372.58,1017.13
730996.41,301372.22,1017.10
730994.14,301371.86,1017.10
730991.83,301371.49,1017.16
730989.55,301371.13,1017.26
730987.28,301370.80,1016.90
730985.00,301370.44,1017.03
730982.70,301370.08,1016.70
730980.39,301369.71,1016.77
730978.12,301369.38,1016.90
730975.87,301369.02,1017.03
730973.57,301368.66,1017.13
730971.23,301368.30,1016.90
730968.92,301367.94,1016.93
730966.64,301367.57,1017.00
730964.34,301367.21,1016.97
730961.96,301366.85,1016.90
730959.69,301366.49,1016.83
730957.45,301366.16,1016.90
730955.27,301365.82,1017.33
730952.93,301365.46,1017.00
730950.53,301365.07,1016.54
730948.25,301364.71,1016.64
730945.88,301364.35,1016.44
730943.54,301363.99,1016.24
730941.23,301363.62,1016.11
730938.92,301363.26,1016.28
730936.62,301362.90,1016.15
730934.34,301362.57,1016.44
730932.03,301362.21,1016.51
730929.69,301361.85,1016.21
730927.35,301361.49,1016.18
730925.11,301361.12,1016.34
730922.77,301360.76,1016.21
730920.33,301360.37,1015.62
730918.16,301360.04,1016.05
730915.88,301359.67,1016.51
730913.64,301359.34,1016.64
730911.40,301358.98,1016.80
730909.09,301358.62,1016.54
730906.72,301358.26,1016.05
730904.41,301357.90,1016.34
730902.10,301357.53,1016.28
730899.80,301357.17,1016.15
730897.49,301356.81,1016.15
730895.15,301356.45,1016.34
730892.74,301356.09,1015.85
730890.50,301355.72,1016.08
730888.16,301355.36,1015.72
730885.85,301355.00,1015.85
730883.61,301354.67,1016.05
730881.30,301354.31,1015.98
730879.00,301353.95,1015.82
730876.66,301353.59,1015.92
730874.38,301353.22,1016.18
730872.07,301352.86,1015.92
730869.77,301352.50,1016.28
730867.39,301352.14,1016.01
730864.99,301351.78,1015.62
730862.78,301351.41,1016.01
730860.50,301351.08,1016.15
730858.10,301350.69,1016.05
730855.89,301350.36,1015.95
730853.55,301350.00,1016.08
730851.21,301349.64,1016.38
730849.03,301349.31,1016.54
730846.63,301348.91,1016.01
730844.42,301348.58,1016.44
730842.01,301348.19,1016.18
730839.74,301347.86,1016.31
730837.46,301347.50,1016.41
730835.06,301347.10,1016.05
730832.75,301346.74,1016.11
730830.41,301346.38,1016.24
730828.07,301346.02,1016.38
730825.76,301345.66,1016.24
730823.49,301345.33,1016.47
730821.28,301344.96,1016.60
730818.87,301344.60,1016.38
731061.69,301387.46,1017.88
731059.48,301387.12,1017.85
731057.20,301386.76,1017.75
731054.93,301386.43,1017.79
731052.62,301386.07,1017.59
731050.32,301385.71,1017.65
731048.04,301385.34,1017.75
731045.77,301384.98,1017.95
731043.46,301384.62,1017.88
731041.15,301384.29,1017.75
731038.84,301383.93,1017.79
731036.67,301383.56,1017.85
731034.39,301383.23,1017.79
731032.02,301382.84,1017.69
731029.65,301382.48,1017.49
731027.41,301382.15,1017.59
731025.20,301381.78,1017.49
731022.86,301381.42,1017.56
731020.55,301381.06,1017.49
731018.28,301380.73,1017.46
731015.94,301380.37,1017.26
731013.66,301380.01,1017.29
731011.35,301379.64,1017.39
731009.01,301379.28,1017.10
731006.74,301378.92,1017.13
731004.40,301378.56,1017.03
731002.12,301378.20,1016.93
730999.82,301377.83,1017.13
730997.54,301377.50,1017.13
730995.20,301377.14,1016.90
730992.96,301376.78,1016.93
730990.69,301376.42,1016.97
730988.38,301376.05,1017.13
730986.14,301375.72,1017.13
730983.86,301375.36,1017.20
730981.56,301375.00,1017.13
730979.25,301374.64,1017.06
730976.97,301374.31,1017.03
730974.63,301373.95,1016.77
730972.29,301373.55,1016.83
730969.99,301373.22,1016.93
730967.68,301372.86,1016.80
730965.37,301372.50,1016.90
730963.03,301372.14,1016.67
730960.72,301371.78,1016.18
730958.48,301371.41,1016.34
730956.24,301371.08,1016.87
730953.87,301370.69,1016.67
730951.53,301370.33,1016.11
730949.25,301369.96,1016.08
730946.91,301369.60,1016.54
730944.60,301369.27,1016.38
730942.30,301368.91,1016.08
730939.99,301368.55,1016.11
730818.00,301355.52,1015.92
730820.40,301355.92,1015.82
730822.74,301356.28,1015.69
730825.12,301356.64,1016.31
730827.46,301357.00,1016.31
730829.80,301357.36,1016.24
730832.20,301357.75,1016.57
730834.54,301358.11,1016.70
730836.79,301358.48,1016.34
730839.16,301358.84,1016.51
730841.34,301359.17,1015.95
730843.68,301359.53,1015.82
730845.98,301359.89,1015.85
730848.29,301360.26,1015.72
730850.76,301360.65,1016.05
730853.04,301361.01,1015.75
730855.35,301361.37,1015.62
730857.69,301361.73,1015.65
730859.96,301362.09,1015.65
730862.33,301362.45,1015.78
730864.64,301362.82,1015.98
730866.98,301363.18,1016.05
730869.39,301363.57,1016.01
730871.76,301363.93,1016.38
730874.04,301364.29,1016.18
730876.34,301364.65,1016.05
730878.68,301365.02,1015.95
730881.09,301365.37,1016.44
730883.40,301365.74,1016.44
730885.60,301366.07,1015.98
730887.88,301366.43,1015.85
730890.19,301366.79,1015.75
730892.53,301367.15,1015.82
730894.80,301367.52,1015.62
730897.17,301367.88,1015.65
730899.48,301368.24,1015.82
730901.86,301368.63,1015.92
730904.23,301368.99,1016.01
730906.60,301369.35,1016.15
730908.91,301369.72,1016.11
730911.18,301370.08,1016.24
730915.83,301370.80,1015.82
730918.14,301371.16,1015.98
730920.45,301371.53,1015.78
730922.75,301371.89,1015.88
730925.19,301372.25,1016.08
730927.60,301372.64,1016.28
730929.91,301373.00,1016.34
730932.12,301373.33,1016.05
730934.36,301373.70,1016.08
730936.70,301374.06,1016.11
730938.97,301374.42,1015.95
730941.31,301374.78,1016.08
730943.72,301375.14,1016.21
730946.06,301375.50,1016.34
730950.71,301376.22,1016.47
730952.92,301376.59,1016.15
730955.26,301376.95,1016.28
730957.60,301377.31,1016.54
730959.94,301377.67,1016.60
730962.18,301378.04,1016.18
730964.55,301378.40,1016.41
730966.92,301378.76,1016.31
730969.13,301379.12,1016.31
730971.47,301379.48,1016.57
730973.85,301379.84,1016.67
730976.12,301380.20,1016.60
730978.46,301380.57,1016.70
730980.80,301380.93,1016.64
730983.14,301381.29,1016.70
730985.42,301381.65,1016.77
730987.69,301382.01,1016.83
730990.06,301382.37,1017.06
730992.34,301382.74,1017.03
730994.71,301383.10,1017.13
730997.02,301383.46,1017.29
730999.29,301383.82,1017.10
731001.57,301384.19,1016.90
731003.84,301384.55,1016.90
731006.18,301384.91,1016.97
731008.46,301385.24,1016.97
731010.77,301385.60,1017.16
731013.11,301385.96,1017.26
731015.38,301386.33,1017.26
731017.72,301386.69,1017.23
731020.00,301387.05,1017.26
731022.30,301387.41,1017.42
731024.61,301387.77,1017.23
731026.89,301388.14,1017.33
731029.29,301388.50,1017.52
731031.70,301388.89,1017.59
731033.94,301389.22,1017.85
731036.21,301389.58,1017.59
731038.52,301389.94,1017.52
731040.86,301390.30,1017.65
731043.14,301390.67,1017.59
731045.38,301391.00,1017.72
731047.69,301391.39,1017.65
731050.06,301391.75,1017.79
731052.40,301392.11,1017.82
731054.64,301392.48,1017.69
731056.91,301392.81,1017.69
731059.22,301393.17,1017.82
731061.50,301393.53,1017.92
730818.42,301361.16,1015.88
730820.73,301361.52,1015.72
730823.13,301361.91,1016.05
730825.47,301362.27,1016.31
730827.78,301362.63,1016.08
730830.09,301363.00,1016.15
730832.46,301363.36,1016.24
730834.80,301363.72,1015.98
730837.21,301364.11,1016.15
730839.48,301364.44,1015.92
730841.76,301364.80,1015.75
730844.10,301365.16,1015.75
730846.47,301365.56,1015.95
730848.81,301365.92,1016.21
730851.15,301366.28,1016.18
730853.39,301366.61,1015.95
730855.70,301366.97,1015.85
730858.11,301367.36,1015.85
730860.45,301367.73,1015.82
730872.05,301369.53,1016.05
730874.36,301369.90,1015.92
730876.66,301370.26,1015.85
730879.04,301370.62,1015.88
730881.41,301370.98,1016.28
730883.75,301371.34,1016.18
730886.16,301371.73,1016.28
730888.46,301372.09,1016.34
730890.84,301372.45,1016.44
730893.01,301372.79,1016.05
730895.22,301373.12,1015.52
730897.60,301373.51,1015.82
730899.84,301373.84,1015.72
730902.31,301374.23,1015.95
730904.62,301374.59,1015.95
730906.89,301374.96,1015.98
730909.30,301375.32,1016.38
730911.64,301375.68,1016.54
730913.91,301376.04,1015.82
730916.22,301376.40,1015.88
730918.53,301376.76,1015.88
730920.80,301377.13,1015.65
730923.14,301377.49,1015.85
730925.58,301377.85,1015.92
730927.89,301378.21,1016.08
730930.23,301378.57,1016.28
730932.54,301378.93,1016.11
730934.78,301379.30,1015.85
730937.15,301379.66,1016.24
730939.42,301380.02,1016.01
730941.77,301380.38,1016.28
730944.07,301380.74,1016.15
730946.35,301381.07,1016.05
730948.72,301381.46,1016.44
730951.03,301381.83,1016.41
730953.30,301382.16,1016.31
730955.64,301382.52,1016.28
730958.02,301382.91,1016.41
730960.39,301383.27,1016.41
730962.66,301383.63,1016.31
730964.87,301383.97,1016.28
730967.18,301384.33,1016.28
730969.55,301384.69,1016.38
730971.89,301385.05,1016.38
730974.20,301385.41,1016.47
730976.51,301385.77,1016.64
730978.81,301386.14,1016.51
730981.09,301386.50,1016.51
730983.50,301386.89,1017.03
730985.87,301387.25,1017.52
730988.11,301387.58,1017.20
730992.82,301388.34,1017.20
730995.10,301388.67,1016.80
730997.37,301389.03,1016.67
730999.58,301389.39,1016.70
731001.92,301389.75,1016.77
731004.26,301390.12,1016.80
731006.60,301390.48,1016.93
731008.91,301390.84,1016.80
731011.25,301391.20,1017.29
731013.56,301391.56,1017.23
731015.80,301391.89,1017.10
731018.14,301392.25,1017.10
731020.45,301392.62,1017.23
731022.72,301392.98,1017.23
731025.03,301393.34,1017.33
731027.30,301393.70,1017.33
731029.61,301394.07,1017.29
731031.92,301394.43,1017.33
731034.26,301394.79,1017.33
731036.63,301395.15,1017.59
731038.84,301395.48,1017.69
731041.15,301395.84,1017.46
731043.49,301396.20,1017.72
731045.73,301396.57,1017.52
731048.04,301396.93,1017.56
731050.31,301397.29,1017.72
731052.72,301397.65,1017.85
731054.99,301398.01,1017.72
731057.27,301398.35,1017.75
731059.64,301398.74,1017.75
731061.85,301399.07,1017.62
730818.21,301365.46,1016.54
730820.45,301365.83,1016.28
730822.76,301366.19,1016.08
730825.10,301366.55,1016.11
730827.37,301366.88,1015.95
730829.85,301367.27,1016.24
730832.19,301367.63,1016.47
730834.40,301368.00,1016.01
730836.74,301368.36,1015.88
730839.11,301368.72,1015.95
730841.45,301369.08,1016.01
730843.72,301369.44,1015.85
730846.06,301369.80,1015.59
730848.40,301370.16,1015.75
730855.42,301371.25,1016.24
730857.73,301371.61,1015.92
730860.11,301372.00,1016.18
730864.79,301372.72,1016.15
730866.99,301373.06,1015.65
730869.34,301373.42,1015.62
730871.71,301373.78,1015.92
730873.92,301374.14,1015.55
730876.29,301374.50,1015.59
730878.66,301374.86,1015.98
730881.04,301375.25,1015.88
730883.38,301375.62,1016.08
730885.62,301375.95,1016.11
730887.99,301376.34,1015.98
730890.37,301376.70,1016.05
730892.71,301377.06,1016.08
730895.08,301377.42,1016.38
730897.29,301377.79,1016.28
730899.56,301378.12,1016.01
730901.94,301378.51,1016.01
730904.28,301378.87,1016.01
730906.62,301379.23,1016.08
730908.89,301379.56,1016.11
730911.23,301379.92,1015.88
730913.54,301380.28,1015.85
730916.01,301380.67,1016.15
730918.29,301381.04,1015.88
730920.53,301381.37,1015.82
730922.87,301381.73,1015.78
730925.17,301382.09,1015.95
730927.51,301382.49,1016.11
730929.86,301382.85,1016.18
730932.06,301383.18,1015.98
730934.50,301383.57,1016.34
730936.78,301383.90,1016.24
730939.05,301384.26,1015.85
730941.36,301384.62,1015.92
730943.76,301384.98,1016.21
730946.14,301385.38,1016.51
730948.31,301385.71,1016.34
730950.59,301386.07,1016.11
730952.93,301386.43,1016.11
730955.20,301386.76,1016.08
730957.51,301387.13,1016.11
730959.92,301387.52,1016.44
730962.39,301387.91,1016.74
730966.94,301388.60,1016.60
730969.25,301388.96,1016.44
730971.49,301389.29,1016.28
730973.86,301389.69,1016.44
730976.20,301390.05,1016.74
730978.44,301390.38,1016.54
730980.78,301390.74,1016.54
730983.09,301391.10,1016.74
730985.43,301391.50,1016.87
730987.70,301391.83,1016.83
730990.08,301392.19,1016.93
730992.45,301392.58,1016.80
730994.69,301392.91,1016.67
730996.97,301393.27,1016.77
730999.21,301393.64,1016.80
731001.55,301394.00,1016.74
731003.92,301394.36,1016.74
731006.20,301394.72,1016.64
731008.57,301395.08,1017.03
731010.84,301395.44,1016.97
731013.12,301395.77,1017.00
731015.43,301396.14,1016.93
731017.73,301396.50,1017.10
731020.11,301396.86,1017.26
731022.38,301397.22,1017.20
731024.66,301397.58,1017.29
731027.03,301397.95,1017.49
731029.27,301398.31,1017.46
731031.55,301398.67,1017.03
731033.89,301399.03,1017.29
731036.19,301399.36,1017.52
731038.50,301399.72,1017.49
731040.84,301400.12,1017.59
731043.18,301400.48,1017.72
731045.49,301400.81,1017.69
731047.76,301401.17,1017.59
731050.04,301401.53,1017.62
731052.31,301401.90,1017.65
731054.72,301402.26,1017.69
731056.99,301402.62,1017.72
731059.27,301402.98,1017.72
731061.54,301403.31,1017.72
730819.51,301370.97,1016.01
730821.79,301371.30,1015.92
730824.19,301371.69,1015.82
730826.50,301372.06,1015.85
730828.77,301372.39,1015.88
730831.12,301372.78,1015.85
730833.49,301373.14,1015.95
730835.80,301373.50,1015.82
730842.75,301374.56,1015.62
730845.16,301374.95,1016.01
730847.50,301375.31,1015.72
730849.84,301375.67,1015.78
730852.11,301376.03,1015.78
730854.42,301376.39,1015.59
730856.76,301376.76,1015.69
730859.10,301377.12,1015.78
730861.41,301377.48,1015.65
730863.68,301377.81,1015.55
730866.02,301378.20,1015.52
730868.36,301378.56,1015.49
730870.84,301378.92,1015.78
730873.11,301379.28,1015.55
730875.32,301379.65,1015.59
730877.66,301380.01,1015.65
730880.06,301380.37,1015.82
730882.37,301380.73,1015.52
730884.68,301381.09,1015.62
730887.02,301381.45,1015.95
730889.36,301381.82,1016.01
730891.60,301382.15,1015.75
730893.98,301382.54,1015.85
730896.32,301382.90,1016.05
730898.69,301383.26,1016.08
730901.03,301383.62,1015.72
730903.27,301383.99,1015.52
730905.68,301384.34,1015.78
730907.98,301384.71,1015.88
730910.29,301385.07,1016.05
730912.60,301385.43,1015.82
730914.91,301385.79,1016.08
730917.28,301386.15,1016.08
730919.55,301386.48,1015.88
730921.86,301386.84,1015.98
730924.23,301387.24,1016.24
730926.51,301387.57,1016.21
730928.92,301387.96,1016.21
730931.26,301388.32,1016.11
730933.53,301388.68,1016.15
730935.90,301389.04,1016.15
730938.14,301389.38,1015.85
730940.45,301389.74,1015.85
730945.10,301390.46,1016.08
730947.47,301390.82,1016.41
730949.78,301391.18,1016.60
730952.05,301391.55,1016.34
730954.43,301391.91,1016.11
730956.74,301392.27,1016.31
730959.04,301392.63,1016.67
730961.28,301392.96,1016.60
730963.63,301393.35,1016.24
730966.03,301393.71,1016.41
730968.31,301394.08,1016.41
730970.65,301394.44,1016.28
730972.89,301394.77,1016.21
730975.23,301395.13,1016.31
730977.50,301395.49,1016.47
730979.81,301395.85,1016.57
730982.28,301396.25,1017.03
730984.49,301396.58,1016.67
730986.80,301396.94,1016.54
730989.17,301397.30,1016.67
730991.48,301397.66,1016.51
730993.75,301398.02,1016.57
730995.99,301398.36,1016.70
730998.37,301398.72,1016.90
731000.64,301399.08,1016.77
731002.88,301399.44,1016.60
731005.32,301399.80,1016.93
731007.66,301400.16,1016.93
731009.97,301400.52,1016.87
731012.28,301400.89,1016.90
731014.62,301401.25,1017.36
731016.89,301401.61,1017.00
731019.20,301401.97,1017.23
731021.51,301402.33,1017.26
731023.81,301402.70,1017.29
731026.12,301403.02,1017.52
731028.40,301403.39,1017.33
731030.64,301403.75,1017.16
731033.01,301404.11,1017.39
731035.32,301404.47,1017.46
731037.63,301404.84,1017.52
731039.97,301405.20,1017.72
731042.21,301405.53,1017.56
731044.51,301405.89,1017.42
731046.85,301406.25,1017.72
731049.10,301406.61,1017.52
731051.50,301406.97,1017.79
731053.74,301407.34,1017.69
731056.02,301407.67,1017.65
731058.36,301408.06,1017.72
731060.67,301408.39,1017.72
731062.91,301408.75,1017.79
730819.23,301376.17,1015.26
730821.70,301376.56,1015.62
730828.66,301377.64,1015.62
730830.90,301377.97,1015.33
730833.31,301378.36,1015.52
730835.61,301378.69,1015.59
730838.02,301379.09,1015.62
730840.43,301379.44,1015.69
730842.73,301379.81,1015.85
730845.07,301380.17,1015.72
730847.25,301380.50,1015.29
730849.66,301380.89,1015.52
730852.00,301381.25,1015.69
730854.27,301381.62,1015.59
730856.64,301381.98,1015.69
730858.89,301382.31,1015.52
730861.29,301382.70,1015.49
730863.70,301383.06,1015.46
730865.94,301383.42,1015.39
730868.28,301383.78,1015.46
730870.62,301384.15,1015.59
730872.93,301384.47,1015.46
730875.37,301384.87,1015.95
730877.57,301385.20,1015.62
730879.88,301385.56,1015.33
730882.19,301385.92,1015.55
730884.56,301386.28,1015.62
730886.97,301386.67,1015.85
730891.65,301387.40,1015.72
730893.96,301387.76,1015.92
730896.33,301388.12,1016.21
730898.67,301388.48,1016.15
730903.22,301389.17,1015.72
730905.49,301389.54,1015.85
730907.80,301389.90,1015.75
730910.14,301390.26,1015.78
730912.42,301390.62,1015.75
730914.86,301390.98,1015.85
730917.16,301391.34,1015.59
730919.60,301391.70,1016.11
730921.91,301392.06,1016.05
730924.18,301392.42,1016.08
730926.52,301392.79,1015.98
730928.80,301393.15,1016.01
730931.14,301393.51,1016.08
730933.48,301393.87,1016.34
730935.79,301394.23,1016.41
730938.06,301394.56,1016.11
730940.33,301394.93,1016.18
730944.95,301395.65,1015.88
730947.39,301396.01,1016.44
730949.73,301396.37,1016.44
730951.87,301396.70,1015.95
730954.28,301397.10,1015.95
730956.59,301397.46,1016.15
730958.86,301397.79,1016.08
730961.27,301398.18,1016.11
730963.54,301398.51,1016.05
730965.88,301398.87,1016.18
730968.19,301399.23,1016.11
730970.46,301399.60,1016.08
730972.80,301399.96,1016.38
730975.11,301400.32,1016.47
730977.45,301400.68,1016.54
730979.79,301401.04,1016.67
730982.13,301401.40,1016.74
730984.47,301401.76,1016.41
730986.75,301402.13,1016.47
730989.09,301402.49,1016.47
730991.43,301402.85,1016.77
730993.67,301403.18,1016.87
730995.91,301403.54,1016.70
730998.18,301403.91,1016.41
731000.62,301404.26,1016.64
731002.93,301404.63,1016.83
731005.17,301404.96,1016.60
731007.48,301405.32,1016.60
731009.75,301405.68,1016.60
731012.16,301406.04,1016.83
731014.47,301406.40,1017.06
731019.08,301407.13,1017.03
731021.36,301407.49,1017.13
731023.70,301407.85,1017.26
731026.00,301408.21,1017.42
731028.28,301408.54,1017.39
731030.62,301408.90,1017.49
731032.93,301409.27,1017.85
731035.27,301409.63,1017.46
731037.54,301409.99,1017.42
731039.81,301410.35,1017.36
731042.22,301410.71,1017.49
731044.50,301411.08,1017.52
731046.77,301411.41,1017.59
731049.01,301411.77,1017.46
731051.35,301412.13,1017.59
731053.69,301412.49,1017.65
731055.90,301412.82,1017.72
731058.24,301413.18,1017.79
731060.55,301413.55,1017.92
731062.79,301413.91,1018.08
730818.44,301380.85,1015.65
730820.65,301381.18,1015.03
730823.06,301381.57,1015.52
730827.77,301382.29,1015.78
730830.08,301382.66,1015.72
730832.39,301383.02,1015.88
730834.73,301383.38,1015.92
730837.17,301383.74,1016.18
730839.47,301384.10,1016.01
730841.75,301384.46,1015.65
730844.09,301384.82,1015.72
730846.43,301385.18,1015.55
730848.67,301385.52,1015.36
730851.04,301385.88,1015.49
730853.35,301386.24,1015.42
730855.66,301386.60,1015.52
730857.97,301386.96,1015.42
730860.27,301387.32,1015.42
730862.68,301387.68,1015.49
730865.12,301388.07,1015.62
730867.39,301388.40,1015.42
730869.77,301388.80,1015.82
730872.07,301389.16,1015.92
730874.38,301389.49,1015.69
730876.69,301389.85,1015.62
730878.93,301390.21,1015.29
730881.34,301390.57,1015.75
730883.64,301390.93,1015.88
730888.36,301391.66,1015.69
730890.73,301392.02,1015.82
730893.10,301392.41,1016.01
730895.38,301392.74,1016.31
730897.59,301393.10,1016.08
730899.93,301393.47,1015.82
730902.23,301393.83,1015.72
730904.64,301394.19,1015.98
730906.91,301394.55,1015.92
730909.25,301394.91,1015.82
730911.56,301395.24,1015.82
730913.87,301395.60,1015.92
730916.18,301395.96,1015.85
730918.42,301396.33,1015.65
730920.92,301396.68,1016.05
730923.30,301397.08,1015.98
730925.50,301397.41,1015.69
730927.91,301397.77,1015.92
730930.18,301398.13,1015.95
730932.56,301398.49,1016.28
730934.90,301398.85,1016.44
730937.17,301399.22,1016.41
730939.51,301399.58,1016.28
730941.72,301399.91,1015.95
730944.19,301400.30,1016.24
730946.60,301400.66,1016.38
730948.81,301401.02,1016.05
730951.05,301401.35,1015.88
730953.26,301401.69,1015.85
730955.60,301402.05,1015.92
730957.91,301402.41,1015.95
730960.25,301402.77,1016.08
730962.62,301403.16,1015.98
730964.93,301403.49,1016.05
730967.23,301403.85,1016.05
730969.57,301404.22,1016.15
730974.29,301404.94,1016.67
730976.56,301405.30,1016.67
730978.87,301405.66,1016.70
730981.14,301406.02,1016.41
730983.42,301406.35,1016.38
730988.13,301407.11,1016.77
730990.34,301407.44,1016.54
730992.71,301407.80,1016.57
730994.96,301408.16,1016.38
730997.26,301408.49,1016.51
730999.60,301408.89,1016.83
731001.94,301409.25,1016.90
731004.28,301409.61,1016.83
731006.59,301409.94,1017.00
731008.87,301410.30,1016.80
731011.17,301410.66,1016.70
731013.55,301411.02,1017.00
731015.85,301411.39,1016.93
731018.16,301411.75,1017.13
731020.44,301412.11,1017.03
731022.74,301412.44,1017.16
731025.02,301412.80,1017.10
731027.32,301413.16,1017.13
731029.60,301413.50,1017.00
731031.97,301413.89,1017.29
731034.25,301414.22,1017.49
731036.59,301414.58,1017.33
731038.86,301414.94,1017.33
731041.17,301415.30,1017.42
731043.48,301415.67,1017.49
731045.78,301416.03,1017.69
731048.09,301416.36,1017.52
731050.43,301416.72,1017.85
731052.67,301417.08,1017.79
731054.98,301417.44,1017.75
731057.32,301417.81,1017.85
731059.73,301418.16,1017.98
731062.00,301418.53,1017.95
730818.25,301385.51,1015.55
730820.49,301385.88,1015.19
730822.83,301386.24,1015.39
730825.20,301386.60,1015.55
730827.54,301386.96,1015.69
730829.88,301387.32,1015.65
730832.29,301387.68,1015.69
730834.50,301388.05,1015.39
730836.77,301388.38,1015.33
730839.14,301388.74,1015.78
730843.86,301389.49,1015.26
730846.23,301389.85,1015.59
730848.54,301390.21,1015.52
730850.81,301390.54,1015.55
730853.19,301390.90,1015.52
730855.49,301391.26,1015.59
730857.80,301391.63,1015.52
730860.17,301391.99,1015.39
730862.55,301392.38,1015.55
730864.89,301392.71,1015.39
730867.16,301393.07,1015.33
730869.50,301393.43,1015.62
730871.84,301393.79,1015.65
730874.12,301394.16,1015.49
730876.46,301394.52,1015.42
730878.90,301394.87,1015.72
730881.27,301395.27,1015.78
730883.61,301395.63,1015.92
730885.92,301395.96,1015.85
730888.22,301396.32,1015.72
730890.50,301396.68,1015.92
730892.74,301397.01,1015.69
730895.15,301397.41,1015.85
730897.52,301397.77,1016.18
730899.86,301398.13,1016.18
730902.17,301398.49,1015.98
730904.41,301398.82,1015.78
730906.72,301399.18,1015.72
730908.99,301399.55,1015.69
730911.36,301399.91,1015.95
730913.70,301400.27,1015.75
730916.08,301400.63,1015.82
730918.38,301400.99,1015.72
730920.66,301401.35,1015.69
730923.00,301401.71,1015.69
730925.41,301402.07,1015.85
730927.65,301402.40,1015.72
730929.92,301402.77,1015.62
730932.26,301403.13,1015.98
730934.73,301403.52,1016.47
730937.01,301403.85,1016.28
730939.22,301404.21,1016.01
730941.59,301404.57,1016.15
730943.86,301404.94,1016.21
730946.17,301405.26,1015.92
730948.54,301405.62,1015.88
730950.82,301405.99,1015.95
730953.19,301406.35,1016.18
730955.53,301406.71,1016.57
730957.84,301407.07,1016.34
730960.15,301407.43,1016.41
730962.42,301407.80,1016.21
730964.76,301408.16,1016.05
730967.10,301408.52,1016.47
730969.44,301408.88,1016.38
730971.75,301409.24,1016.51
730974.06,301409.57,1016.70
730976.40,301409.93,1016.77
730978.67,301410.29,1016.60
730980.95,301410.66,1016.24
730983.25,301411.02,1016.44
730985.59,301411.38,1016.83
730987.97,301411.74,1016.80
730990.24,301412.07,1016.70
730992.48,301412.43,1016.41
730994.82,301412.80,1016.31
730997.16,301413.16,1016.70
730999.44,301413.52,1016.83
731001.68,301413.85,1016.64
731004.08,301414.21,1016.74
731006.42,301414.57,1016.67
731008.70,301414.93,1016.60
731011.04,301415.29,1016.74
731013.31,301415.66,1016.87
731015.65,301416.02,1016.87
731017.93,301416.35,1017.16
731020.17,301416.71,1016.90
731022.54,301417.07,1016.80
731024.85,301417.43,1017.13
731027.19,301417.80,1017.33
731029.56,301418.16,1017.85
731031.81,301418.52,1017.65
731034.11,301418.85,1017.52
731036.39,301419.21,1017.46
731038.73,301419.57,1017.52
731041.00,301419.94,1017.46
731043.31,301420.30,1017.36
731045.72,301420.66,1017.36
731047.99,301421.02,1017.52
731050.33,301421.38,1017.69
731052.60,301421.71,1017.69
731054.81,301422.08,1017.72
731057.09,301422.41,1017.79
731059.36,301422.77,1017.75
731061.70,301423.13,1017.85
730819.46,301391.45,1015.42
730821.77,301391.82,1015.36
730824.08,301392.18,1015.36
730826.39,301392.54,1015.33
730828.76,301392.90,1015.52
730831.13,301393.26,1015.62
730833.37,301393.62,1015.39
730835.71,301393.95,1015.55
730838.09,301394.34,1015.52
730840.43,301394.71,1015.36
730842.80,301395.07,1015.29
730845.11,301395.43,1015.33
730847.45,301395.79,1015.42
730849.75,301396.12,1015.29
730852.09,301396.48,1015.55
730854.44,301396.84,1015.62
730856.74,301397.20,1015.55
730859.12,301397.56,1015.59
730861.49,301397.96,1015.39
730863.80,301398.28,1015.59
730866.17,301398.68,1015.62
730868.41,301399.01,1015.26
730870.78,301399.37,1015.69
730873.12,301399.73,1015.65
730875.33,301400.06,1015.33
730877.67,301400.42,1015.33
730879.98,301400.78,1015.36
730882.29,301401.15,1015.33
730884.79,301401.54,1015.82
730889.34,301402.23,1015.72
730891.58,301402.59,1015.46
730894.02,301402.95,1016.05
730898.74,301403.67,1016.38
730900.98,301404.04,1015.82
730903.28,301404.40,1015.78
730905.59,301404.73,1015.59
730907.97,301405.12,1015.75
730910.21,301405.45,1015.46
730912.58,301405.81,1015.65
730914.92,301406.17,1015.75
730917.23,301406.53,1015.92
730919.63,301406.89,1015.69
730922.01,301407.25,1016.05
730924.31,301407.62,1015.75
730926.62,301407.98,1015.75
730928.93,301408.34,1015.88
730931.27,301408.70,1015.92
730933.54,301409.03,1016.01
730935.85,301409.39,1015.85
730938.19,301409.75,1016.05
730940.50,301410.12,1016.18
730942.81,301410.48,1016.01
730945.08,301410.81,1015.85
730947.45,301411.17,1016.01
730949.73,301411.53,1016.08
730952.00,301411.89,1016.11
730954.37,301412.25,1016.21
730956.62,301412.59,1016.05
730958.92,301412.95,1015.95
730961.26,301413.31,1016.05
730963.57,301413.67,1016.15
730965.91,301414.03,1016.15
730968.25,301414.39,1016.21
730970.66,301414.75,1016.24
730972.93,301415.12,1016.08
730975.14,301415.45,1016.24
730977.48,301415.81,1016.28
730979.82,301416.17,1016.21
730982.19,301416.53,1016.34
730984.57,301416.89,1016.44
730986.87,301417.25,1016.70
730989.12,301417.62,1016.54
730991.36,301417.95,1016.38
730996.04,301418.67,1016.64
730998.28,301419.03,1016.54
731000.62,301419.36,1016.57
731002.89,301419.72,1016.51
731005.23,301420.09,1016.60
731007.51,301420.45,1016.44
731009.81,301420.78,1016.60
731012.12,301421.14,1016.67
731014.43,301421.50,1016.74
731016.74,301421.86,1016.80
731019.18,301422.22,1017.16
731021.52,301422.62,1017.26
731023.86,301422.98,1017.46
731026.13,301423.31,1017.49
731028.41,301423.67,1017.16
731030.75,301424.03,1017.46
731033.02,301424.36,1017.36
731035.29,301424.72,1017.13
731037.60,301425.09,1017.29
731039.91,301425.45,1017.23
731042.22,301425.78,1017.29
731044.49,301426.14,1017.33
731046.83,301426.50,1017.46
731049.07,301426.83,1017.20
731051.41,301427.19,1017.52
731053.79,301427.59,1018.02
731056.06,301427.92,1018.15
731058.40,301428.28,1018.11
731060.67,301428.64,1018.05
731062.95,301429.00,1017.98
730937.71,301368.19,1016.08
730935.41,301367.82,1016.21
730933.26,301367.49,1016.60
730930.99,301367.13,1016.83
730928.52,301366.77,1016.41
730926.18,301366.41,1016.24
730923.84,301366.02,1016.24
730921.53,301365.65,1016.01
730919.26,301365.32,1015.92
730916.95,301364.96,1015.75
730914.67,301364.60,1015.98
730912.37,301364.24,1016.08
730910.16,301363.90,1016.54
730907.92,301363.54,1016.54
730905.61,301363.18,1016.54
730903.30,301362.82,1016.67
730900.96,301362.46,1016.60
730898.59,301362.09,1016.31
730896.21,301361.73,1016.15
730893.91,301361.37,1016.15
730891.63,301361.01,1015.85
730889.26,301360.65,1015.85
730886.99,301360.29,1015.85
730884.71,301359.92,1015.78
730882.44,301359.59,1016.05
730880.13,301359.23,1016.08
730877.76,301358.87,1015.75
730875.55,301358.51,1016.31
730870.83,301357.79,1015.98
730868.53,301357.42,1016.05
730866.19,301357.06,1016.08
730863.85,301356.70,1015.82
730861.51,301356.34,1015.88
730859.20,301355.98,1015.92
730856.96,301355.65,1016.24
730854.65,301355.29,1016.11
730852.31,301354.92,1015.92
730845.45,301353.84,1015.98
730843.11,301353.48,1016.18
730840.87,301353.14,1016.41
730838.50,301352.75,1016.28
730836.12,301352.39,1016.08
730833.88,301352.03,1016.31
730831.51,301351.67,1016.24
730829.27,301351.34,1016.38
730826.96,301350.97,1016.64
730824.55,301350.58,1016.28
730822.28,301350.25,1016.41
730819.91,301349.86,1016.24
730817.63,301349.53,1016.34
731062.31,301392.00,1018.15
731060.03,301391.64,1017.92
731057.66,301391.28,1017.69
731055.38,301390.92,1017.62
731053.04,301390.55,1017.72
731050.77,301390.19,1017.72
731048.50,301389.86,1017.62
731046.22,301389.50,1017.75
731043.98,301389.17,1017.65
731041.71,301388.80,1017.65
731039.43,301388.44,1017.56
731037.16,301388.08,1017.62
731034.85,301387.75,1017.85
731032.54,301387.39,1017.65
731030.23,301387.03,1017.62
731027.93,301386.66,1017.49
731025.62,301386.30,1017.26
731023.34,301385.94,1017.52
731021.04,301385.58,1017.33
731018.76,301385.25,1017.29
731016.49,301384.88,1017.36
731014.18,301384.52,1017.26
731011.87,301384.16,1017.26
731009.57,301383.80,1017.10
731007.29,301383.47,1017.03
731004.99,301383.10,1017.00
731002.71,301382.74,1016.93
731000.40,301382.38,1017.00
730998.16,301382.05,1017.26
730995.82,301381.69,1017.16
730993.48,301381.33,1016.93
730991.34,301380.99,1017.20
730989.00,301380.63,1016.87
730986.72,301380.27,1016.83
730984.38,301379.91,1016.80
730982.01,301379.55,1016.77
730979.67,301379.15,1016.67
730977.33,301378.79,1016.60
730975.06,301378.46,1016.77
730972.75,301378.10,1016.74
730970.44,301377.74,1016.41
730968.23,301377.41,1016.54
730965.89,301377.05,1016.47
730963.58,301376.68,1016.34
730961.24,301376.32,1016.15
730959.00,301375.96,1016.70
730954.32,301375.24,1016.24
730952.01,301374.87,1016.15
730949.74,301374.51,1016.51
730947.43,301374.18,1016.44
730945.16,301373.82,1016.44
730942.82,301373.46,1016.28
730940.48,301373.10,1015.98
730938.14,301372.74,1016.01
730935.96,301372.37,1016.31
730933.69,301372.04,1016.05
730931.38,301371.68,1016.18
730929.07,301371.32,1016.51
730926.73,301370.96,1016.47
730924.42,301370.59,1016.01
730922.12,301370.23,1015.92
730919.74,301369.87,1015.78
730917.50,301369.51,1015.95
730915.16,301369.15,1015.88
730912.89,301368.82,1016.28
730910.61,301368.45,1016.21
730908.31,301368.09,1016.28
730906.03,301367.76,1016.21
730903.69,301367.37,1016.11
730901.35,301367.01,1016.05
730899.11,301366.68,1015.88
730896.74,301366.31,1015.69
730894.46,301365.95,1015.72
730892.15,301365.59,1015.82
730889.81,301365.23,1015.72
730887.57,301364.87,1015.88
730885.23,301364.50,1016.01
730882.99,301364.17,1016.31
730880.65,301363.81,1016.05
730878.31,301363.45,1015.98
730876.00,301363.09,1016.08
730873.76,301362.72,1016.28
730871.45,301362.36,1016.24
730868.98,301362.01,1015.98
730866.74,301361.64,1016.01
730864.40,301361.28,1015.92
730861.96,301360.92,1015.78
730859.65,301360.56,1015.59
730857.38,301360.20,1015.78
730855.11,301359.83,1015.62
730852.86,301359.50,1015.85
730850.56,301359.14,1016.18
730848.22,301358.78,1015.88
730845.88,301358.42,1015.78
730843.54,301358.06,1015.88
730841.29,301357.69,1016.11
730839.02,301357.33,1016.41
730836.68,301357.00,1016.28
730834.44,301356.64,1016.74
730832.06,301356.28,1016.57
730829.79,301355.92,1016.28
730827.52,301355.55,1016.38
730825.21,301355.19,1016.31
730822.77,301354.83,1015.95
730820.46,301354.47,1015.95
730818.15,301354.11,1015.95
731061.77,301397.50,1017.56
731059.47,301397.17,1017.79
731057.19,301396.80,1017.75
731054.95,301396.44,1017.82
731052.67,301396.11,1017.85
731050.37,301395.75,1017.72
731047.99,301395.39,1017.69
731045.72,301395.03,1017.69
731043.48,301394.66,1017.69
731041.24,301394.33,1017.59
731038.99,301393.97,1017.79
731036.62,301393.61,1017.59
731034.28,301393.25,1017.39
731032.04,301392.91,1017.39
731029.70,301392.55,1017.33
731027.43,301392.19,1017.36
731025.12,301391.83,1017.36
731022.84,301391.47,1017.16
731020.60,301391.13,1017.26
731018.26,301390.77,1017.20
731016.05,301390.41,1017.20
731013.65,301390.05,1017.23
731011.37,301389.72,1017.36
731009.07,301389.36,1017.03
731006.73,301389.00,1016.93
731004.48,301388.63,1016.80
731002.14,301388.27,1016.74
730999.84,301387.91,1016.74
730997.56,301387.58,1016.77
730995.29,301387.22,1016.93
730993.05,301386.85,1017.23
730990.74,301386.49,1017.39
730988.43,301386.16,1017.20
730986.16,301385.80,1017.33
730983.78,301385.44,1017.03
730981.51,301385.08,1016.60
730979.17,301384.71,1016.54
730976.83,301384.35,1016.64
730974.59,301383.99,1016.54
730972.31,301383.66,1016.44
730970.04,301383.30,1016.41
730967.67,301382.94,1016.21
730965.33,301382.58,1016.15
730963.05,301382.21,1016.24
730960.74,301381.85,1016.38
730958.47,301381.52,1016.44
730956.13,301381.16,1016.31
730953.85,301380.80,1016.38
730951.61,301380.43,1016.67
730949.24,301380.07,1016.41
730946.93,301379.71,1016.24
730944.59,301379.35,1016.21
730942.28,301378.99,1016.28
730940.04,301378.66,1016.11
730937.77,301378.29,1016.15
730935.40,301377.93,1015.95
730933.05,301377.57,1015.88
730930.85,301377.24,1016.18
730928.54,301376.88,1016.01
730926.20,301376.52,1015.92
730923.89,301376.15,1015.88
730921.55,301375.79,1015.88
730919.24,301375.43,1015.82
730916.97,301375.07,1015.82
730914.63,301374.71,1015.88
730912.42,301374.38,1016.41
730910.11,301374.01,1016.51
730907.81,301373.65,1016.15
730905.53,301373.32,1015.95
730903.22,301372.96,1016.05
730900.88,301372.60,1015.75
730898.41,301372.21,1015.46
730896.14,301371.85,1015.59
730893.90,301371.51,1015.69
730891.69,301371.15,1016.21
730889.41,301370.82,1016.28
730887.04,301370.46,1016.24
730884.77,301370.10,1016.28
730882.46,301369.73,1016.38
730880.02,301369.34,1015.88
730877.74,301369.01,1015.88
730875.47,301368.65,1016.05
730873.16,301368.29,1016.11
730870.89,301367.93,1015.98
730868.55,301367.60,1015.92
730861.49,301366.48,1015.72
730859.25,301366.15,1015.95
730856.88,301365.79,1015.55
730854.64,301365.43,1015.85
730852.33,301365.06,1015.95
730850.06,301364.73,1016.38
730847.72,301364.34,1015.98
730845.41,301364.01,1016.01
730843.10,301363.65,1015.72
730840.83,301363.29,1015.82
730838.52,301362.92,1016.18
730836.15,301362.56,1016.15
730833.84,301362.20,1016.11
730831.66,301361.87,1016.34
730829.26,301361.51,1016.05
730826.95,301361.15,1016.11
730824.68,301360.79,1016.21
730822.27,301360.43,1015.98
730819.90,301360.07,1015.62
730817.59,301359.70,1015.82
731062.35,301401.65,1017.69
731060.04,301401.29,1017.82
731057.77,301400.96,1017.75
731055.46,301400.59,1017.65
731053.15,301400.23,1017.62
731050.91,301399.90,1017.75
731048.57,301399.54,1017.72
731046.36,301399.18,1017.65
731044.12,301398.84,1017.69
731041.85,301398.48,1017.82
731039.57,301398.15,1017.62
731037.20,301397.76,1017.49
731034.92,301397.43,1017.39
731032.58,301397.07,1017.33
731030.28,301396.71,1017.36
731028.03,301396.34,1017.36
731025.69,301395.98,1017.33
731023.42,301395.65,1017.39
731021.08,301395.29,1017.23
731018.77,301394.93,1017.20
731016.46,301394.57,1016.93
731014.16,301394.20,1016.90
731011.92,301393.87,1017.10
731009.58,301393.51,1017.03
731007.24,301393.15,1016.80
731004.99,301392.79,1016.97
731002.69,301392.42,1016.77
731000.48,301392.09,1016.80
730998.11,301391.73,1016.77
730995.76,301391.37,1016.60
730993.56,301391.04,1016.80
730991.28,301390.68,1017.06
730989.01,301390.31,1017.10
730986.67,301389.95,1017.03
730984.36,301389.59,1016.97
730981.99,301389.23,1016.57
730979.68,301388.87,1016.44
730977.44,301388.54,1016.67
730975.13,301388.17,1016.64
730972.76,301387.81,1016.31
730970.45,301387.45,1016.34
730968.21,301387.12,1016.47
730966.03,301386.76,1016.64
730963.69,301386.39,1016.64
730961.32,301386.03,1016.21
730959.05,301385.70,1016.24
730956.70,301385.31,1016.18
730954.40,301384.98,1016.11
730952.06,301384.62,1016.05
730949.82,301384.26,1016.28
730947.54,301383.93,1016.44
730945.17,301383.53,1016.21
730942.93,301383.20,1016.01
730940.59,301382.84,1016.08
730938.21,301382.48,1015.92
730936.00,301382.12,1016.34
730933.66,301381.76,1015.98
730931.42,301381.42,1016.15
730929.12,301381.06,1016.28
730926.81,301380.70,1016.05
730924.50,301380.34,1015.88
730922.16,301379.98,1015.85
730919.85,301379.62,1015.78
730917.51,301379.25,1015.82
730915.30,301378.92,1016.08
730913.06,301378.59,1015.85
730908.51,301377.87,1016.28
730906.11,301377.51,1015.95
730903.80,301377.14,1016.08
730901.46,301376.78,1015.98
730899.12,301376.42,1015.98
730896.95,301376.09,1016.28
730894.61,301375.73,1016.18
730892.23,301375.37,1016.08
730889.92,301375.01,1015.92
730887.65,301374.64,1016.18
730885.38,301374.31,1016.28
730883.04,301373.95,1016.18
730880.63,301373.56,1015.92
730878.36,301373.23,1015.92
730875.95,301372.84,1015.62
730873.71,301372.51,1015.85
730869.13,301371.78,1015.69
730866.75,301371.42,1015.75
730859.90,301370.37,1016.11
730857.59,301370.00,1015.95
730852.97,301369.31,1016.18
730850.67,301368.95,1016.11
730848.29,301368.59,1015.98
730845.89,301368.20,1015.46
730843.65,301367.87,1015.59
730841.44,301367.50,1015.92
730839.13,301367.17,1015.85
730836.72,301366.78,1015.92
730834.45,301366.42,1016.01
730832.27,301366.09,1016.44
730829.90,301365.73,1016.28
730827.56,301365.36,1016.05
730825.25,301365.00,1016.28
730822.81,301364.64,1016.08
730820.54,301364.28,1016.08
730818.33,301363.95,1016.41
731062.86,301407.05,1017.82
731060.55,301406.69,1017.75
731058.34,301406.36,1017.72
731056.07,301405.99,1017.72
731053.76,301405.63,1017.72
731051.42,301405.27,1017.72
731049.11,301404.91,1017.52
731046.81,301404.58,1017.69
731044.53,301404.22,1017.59
731042.26,301403.85,1017.59
731039.98,301403.52,1017.82
731037.68,301403.16,1017.42
731035.44,301402.83,1017.65
731033.09,301402.44,1017.46
731030.76,301402.11,1017.10
731028.48,301401.74,1017.36
731026.21,301401.38,1017.56
731023.90,301401.02,1017.33
731021.56,301400.66,1017.26
731019.28,301400.33,1017.23
731016.94,301399.97,1017.03
731014.67,301399.60,1017.26
731012.46,301399.27,1017.03
731010.09,301398.91,1016.93
731007.78,301398.55,1017.00
731005.47,301398.19,1016.87
731003.23,301397.82,1016.70
731000.93,301397.49,1016.57
730998.62,301397.13,1016.80
730996.34,301396.77,1016.70
730994.00,301396.41,1016.57
730991.70,301396.05,1016.57
730989.45,301395.72,1016.74
730987.08,301395.36,1016.57
730984.81,301394.99,1016.67
730982.53,301394.66,1016.97
730980.23,301394.30,1016.97
730977.95,301393.94,1016.57
730975.64,301393.58,1016.21
730973.30,301393.21,1016.24
730971.00,301392.85,1016.28
730968.79,301392.52,1016.47
730966.51,301392.16,1016.51
730964.17,301391.80,1016.47
730961.96,301391.46,1016.74
730959.62,301391.10,1016.74
730957.22,301390.74,1016.34
730954.91,301390.38,1016.11
730952.67,301390.05,1016.38
730950.36,301389.69,1016.44
730948.02,301389.33,1016.47
730945.65,301388.97,1016.21
730943.41,301388.60,1016.47
730941.10,301388.24,1016.28
730938.83,301387.91,1015.88
730936.49,301387.55,1015.98
730934.24,301387.19,1016.28
730931.94,301386.83,1016.18
730929.60,301386.46,1016.15
730927.32,301386.13,1016.18
730924.98,301385.77,1016.15
730922.64,301385.41,1015.85
730920.33,301385.05,1015.85
730918.06,301384.69,1016.08
730913.45,301384.00,1015.78
730911.24,301383.63,1016.21
730908.96,301383.30,1016.15
730906.56,301382.91,1015.78
730904.25,301382.58,1015.75
730901.91,301382.19,1015.65
730899.63,301381.86,1015.98
730897.36,301381.49,1016.05
730895.02,301381.13,1016.05
730892.71,301380.77,1015.85
730890.44,301380.44,1016.01
730888.13,301380.08,1016.11
730885.76,301379.72,1015.78
730883.42,301379.36,1015.46
730881.21,301378.99,1015.78
730878.90,301378.66,1015.95
730876.49,301378.27,1015.59
730874.15,301377.91,1015.55
730871.88,301377.58,1015.65
730869.57,301377.22,1015.62
730867.17,301376.86,1015.55
730864.93,301376.49,1015.62
730862.65,301376.16,1015.78
730860.28,301375.77,1015.82
730857.97,301375.44,1015.75
730855.66,301375.08,1015.72
730853.36,301374.72,1015.75
730851.08,301374.35,1015.88
730848.74,301373.99,1015.75
730846.50,301373.66,1015.92
730844.19,301373.30,1016.15
730839.61,301372.61,1016.31
730837.20,301372.22,1015.95
730834.96,301371.89,1015.88
730832.66,301371.52,1016.08
730830.28,301371.16,1015.85
730827.98,301370.80,1015.75
730825.57,301370.44,1015.59
730823.33,301370.08,1015.78
730821.09,301369.75,1016.18
730818.75,301369.39,1016.21
731063.34,301412.39,1018.08
731061.03,301412.02,1017.85
731058.72,301411.66,1017.75
731056.42,301411.33,1017.72
731054.14,301410.97,1017.65
731051.87,301410.64,1017.62
731049.66,301410.27,1017.52
731047.35,301409.91,1017.62
731045.04,301409.58,1017.56
731042.77,301409.22,1017.49
731040.43,301408.86,1017.46
731038.15,301408.50,1017.46
731035.82,301408.17,1017.39
731033.57,301407.80,1017.72
731031.30,301407.44,1017.52
731028.96,301407.08,1017.42
731026.75,301406.75,1017.42
731024.44,301406.39,1017.29
731022.10,301406.03,1017.26
731019.80,301405.66,1017.03
731017.59,301405.33,1017.42
731015.28,301404.97,1017.16
731012.87,301404.61,1016.83
731010.57,301404.25,1016.70
731008.26,301403.92,1016.54
731005.95,301403.56,1016.60
731003.74,301403.19,1016.87
731001.40,301402.83,1016.74
730999.06,301402.50,1016.57
730996.82,301402.14,1016.80
730994.48,301401.78,1016.83
730992.21,301401.45,1016.74
730989.83,301401.05,1016.47
730987.56,301400.72,1016.57
730985.32,301400.36,1016.38
730983.11,301400.03,1016.70
730980.77,301399.67,1016.87
730978.40,301399.31,1016.60
730976.15,301398.94,1016.47
730973.85,301398.61,1016.38
730971.47,301398.25,1016.15
730969.17,301397.89,1016.15
730966.83,301397.53,1016.24
730964.59,301397.17,1016.18
730962.28,301396.81,1016.05
730959.97,301396.48,1016.18
730957.66,301396.11,1016.18
730955.36,301395.75,1016.15
730953.12,301395.42,1016.11
730950.91,301395.06,1016.28
730948.60,301394.69,1016.64
730946.19,301394.34,1016.24
730943.82,301393.98,1015.85
730939.30,301393.28,1015.95
730937.06,301392.95,1016.31
730934.76,301392.59,1016.31
730932.42,301392.23,1016.21
730930.04,301391.87,1015.92
730927.73,301391.50,1015.78
730925.49,301391.14,1016.18
730923.22,301390.81,1016.21
730920.85,301390.42,1016.11
730918.54,301390.09,1015.98
730916.20,301389.73,1015.82
730913.86,301389.37,1015.92
730911.55,301389.00,1015.75
730909.34,301388.67,1016.01
730907.03,301388.31,1015.82
730904.73,301387.95,1015.75
730902.42,301387.59,1015.75
730900.18,301387.26,1016.05
730897.84,301386.89,1016.15
730895.53,301386.53,1016.21
730893.16,301386.17,1015.65
730890.85,301385.81,1015.78
730888.61,301385.48,1016.01
730886.24,301385.12,1015.92
730883.86,301384.73,1015.62
730881.56,301384.36,1015.49
730879.22,301384.04,1015.49
730876.94,301383.67,1015.49
730874.67,301383.31,1015.69
730872.36,301382.98,1015.39
730870.09,301382.62,1015.46
730867.71,301382.26,1015.52
730865.40,301381.90,1015.42
730863.06,301381.53,1015.39
730860.79,301381.17,1015.49
730858.52,301380.84,1015.69
730856.18,301380.48,1015.69
730853.87,301380.12,1015.59
730851.56,301379.76,1015.75
730849.19,301379.40,1015.52
730846.85,301379.04,1015.42
730844.61,301378.70,1015.55
730842.43,301378.37,1015.88
730839.99,301377.98,1015.72
730837.65,301377.62,1015.65
730835.34,301377.26,1015.46
730833.00,301376.90,1015.49
730821.47,301375.12,1015.78
730819.09,301374.76,1015.42
731061.59,301416.73,1017.98
731059.28,301416.37,1018.02
731056.97,301416.01,1017.85
731054.63,301415.68,1017.75
731052.33,301415.32,1017.72
731050.05,301414.96,1017.72
731047.71,301414.60,1017.56
731045.44,301414.27,1017.59
731043.13,301413.90,1017.52
731040.79,301413.54,1017.39
731038.58,301413.21,1017.29
731036.34,301412.85,1017.39
731034.10,301412.52,1017.59
731031.73,301412.16,1017.23
731029.39,301411.79,1016.97
731027.14,301411.43,1017.13
731024.87,301411.10,1017.23
731022.56,301410.74,1017.26
731020.22,301410.38,1017.06
731017.92,301410.02,1017.23
731015.67,301409.68,1017.00
731013.40,301409.32,1016.97
731011.09,301408.96,1016.67
731008.79,301408.63,1016.77
731006.51,301408.27,1016.97
731004.24,301407.90,1016.80
731001.90,301407.54,1016.83
730999.59,301407.21,1016.70
730997.25,301406.85,1016.44
730994.94,301406.49,1016.47
730992.73,301406.13,1016.70
730990.36,301405.80,1016.60
730988.05,301405.44,1016.51
730985.75,301405.07,1016.54
730983.44,301404.71,1016.64
730981.20,301404.38,1016.80
730978.82,301403.99,1016.44
730976.61,301403.66,1016.64
730974.37,301403.33,1016.64
730972.07,301402.96,1016.67
730969.69,301402.60,1016.01
730967.35,301402.24,1016.05
730965.08,301401.88,1016.11
730962.71,301401.52,1015.92
730960.46,301401.19,1016.18
730958.12,301400.83,1015.88
730955.82,301400.47,1015.92
730953.54,301400.10,1015.92
730951.20,301399.74,1015.98
730948.96,301399.41,1016.15
730946.82,301399.08,1016.41
730944.35,301398.72,1016.15
730942.01,301398.36,1016.08
730939.83,301398.03,1016.41
730937.52,301397.66,1016.31
730935.28,301397.30,1016.47
730932.94,301396.94,1016.44
730930.60,301396.58,1016.08
730928.23,301396.22,1016.01
730925.89,301395.86,1015.72
730923.65,301395.52,1016.01
730921.31,301395.16,1016.08
730919.00,301394.80,1015.85
730916.66,301394.44,1015.78
730914.35,301394.08,1015.85
730912.08,301393.75,1015.95
730909.77,301393.39,1015.69
730907.59,301393.05,1015.92
730905.29,301392.69,1016.05
730902.88,301392.33,1015.69
730900.57,301391.97,1015.72
730898.33,301391.64,1016.08
730896.09,301391.28,1016.34
730893.72,301390.92,1016.15
730891.34,301390.56,1015.85
730889.04,301390.19,1015.72
730886.66,301389.83,1015.59
730884.42,301389.50,1015.59
730882.15,301389.14,1015.59
730879.81,301388.78,1015.42
730877.53,301388.41,1015.59
730875.19,301388.05,1015.59
730872.99,301387.72,1015.88
730870.61,301387.36,1015.88
730868.27,301387.00,1015.69
730865.83,301386.64,1015.49
730863.53,301386.28,1015.55
730861.28,301385.95,1015.55
730858.91,301385.56,1015.39
730856.60,301385.23,1015.52
730854.30,301384.87,1015.46
730852.02,301384.50,1015.42
730849.78,301384.17,1015.52
730847.34,301383.78,1015.29
730842.86,301383.09,1015.69
730840.55,301382.76,1015.85
730838.31,301382.39,1016.08
730835.97,301382.03,1016.08
730833.63,301381.67,1015.95
730831.22,301381.31,1015.78
730828.82,301380.95,1015.69
730826.64,301380.62,1015.92
730821.86,301379.87,1015.42
730819.56,301379.54,1015.36
731062.15,301421.51,1017.88
731059.78,301421.15,1017.72
731057.53,301420.82,1017.69
731055.19,301420.46,1017.69
731053.02,301420.12,1017.72
731050.74,301419.76,1017.79
731048.40,301419.40,1017.52
731046.10,301419.07,1017.29
731043.82,301418.71,1017.42
731041.55,301418.35,1017.42
731039.24,301418.02,1017.59
731036.90,301417.66,1017.39
731034.66,301417.29,1017.52
731032.42,301416.96,1017.62
731030.21,301416.63,1017.59
731027.87,301416.27,1017.39
731025.50,301415.91,1017.06
731023.22,301415.54,1016.93
731020.88,301415.18,1016.87
731018.64,301414.85,1017.13
731016.30,301414.49,1016.97
731014.03,301414.13,1016.97
731011.72,301413.77,1016.83
731009.35,301413.41,1016.64
731007.10,301413.07,1016.74
731004.80,301412.71,1016.83
731002.46,301412.35,1016.74
731000.25,301412.02,1016.77
730998.01,301411.66,1016.90
730995.67,301411.29,1016.34
730993.33,301410.93,1016.38
730990.99,301410.61,1016.57
730988.75,301410.24,1016.80
730984.16,301409.55,1016.60
730981.79,301409.19,1016.31
730979.55,301408.83,1016.57
730974.97,301408.13,1016.74
730972.73,301407.77,1016.77
730970.35,301407.41,1016.67
730968.01,301407.05,1016.38
730965.71,301406.72,1016.15
730963.37,301406.36,1016.21
730961.16,301406.03,1016.31
730958.92,301405.66,1016.34
730956.61,301405.30,1016.38
730954.27,301404.94,1016.05
730951.89,301404.58,1015.88
730949.62,301404.25,1015.88
730947.25,301403.89,1015.75
730945.04,301403.52,1016.38
730942.80,301403.19,1016.47
730940.36,301402.80,1015.95
730938.08,301402.47,1016.01
730935.91,301402.14,1016.54
730933.60,301401.78,1016.24
730931.23,301401.42,1015.78
730928.89,301401.06,1015.72
730926.61,301400.69,1015.78
730924.24,301400.33,1015.82
730921.87,301399.97,1015.78
730919.63,301399.64,1015.72
730917.38,301399.28,1015.85
730915.11,301398.95,1015.95
730912.74,301398.59,1015.75
730910.46,301398.22,1015.88
730908.16,301397.86,1015.82
730905.78,301397.50,1015.69
730903.51,301397.14,1015.69
730901.23,301396.81,1016.01
730898.96,301396.45,1016.18
730896.62,301396.09,1016.05
730894.21,301395.73,1015.75
730891.97,301395.39,1016.01
730889.63,301395.03,1015.92
730887.32,301394.67,1015.72
730885.12,301394.34,1015.72
730882.81,301393.98,1015.88
730880.50,301393.62,1015.82
730878.13,301393.26,1015.59
730875.76,301392.90,1015.39
730873.51,301392.56,1015.75
730871.17,301392.20,1015.69
730868.83,301391.84,1015.55
730866.46,301391.48,1015.33
730864.12,301391.12,1015.39
730861.88,301390.76,1015.49
730859.47,301390.40,1015.29
730857.23,301390.07,1015.49
730854.99,301389.70,1015.62
730852.68,301389.34,1015.46
730850.34,301388.98,1015.55
730847.97,301388.62,1015.46
730845.73,301388.29,1015.42
730843.39,301387.93,1015.49
730841.11,301387.56,1015.82
730838.74,301387.20,1015.26
730836.40,301386.84,1015.36
730834.16,301386.51,1015.75
730831.82,301386.15,1015.75
730829.48,301385.79,1015.69
730827.20,301385.43,1015.72
730824.93,301385.10,1015.75
730822.59,301384.74,1015.33
730820.25,301384.37,1015.33
730817.97,301384.01,1015.62
731062.54,301427.24,1018.02
731060.26,301426.88,1018.05
731057.89,301426.52,1018.11
731055.62,301426.19,1018.15
731053.34,301425.83,1017.92
731051.00,301425.47,1017.59
731048.66,301425.10,1017.26
731046.36,301424.74,1017.33
731044.08,301424.41,1017.49
731041.81,301424.05,1017.46
731039.47,301423.69,1017.26
731037.19,301423.36,1017.33
731034.85,301423.00,1017.23
731032.68,301422.66,1017.52
731030.44,301422.33,1017.36
731028.13,301421.97,1017.46
731025.85,301421.61,1017.49
731023.48,301421.25,1017.16
731021.21,301420.92,1017.36
731018.93,301420.55,1017.23
731016.53,301420.20,1016.74
731014.25,301419.83,1016.67
731011.91,301419.47,1016.64
731009.61,301419.14,1016.57
731007.40,301418.78,1016.47
731005.09,301418.45,1016.60
731002.75,301418.09,1016.60
731000.47,301417.72,1016.90
730998.17,301417.36,1016.47
730995.96,301417.03,1016.51
730991.34,301416.34,1016.41
730988.97,301415.98,1016.54
730986.70,301415.62,1016.74
730984.49,301415.28,1016.80
730982.08,301414.92,1016.38
730979.78,301414.56,1016.05
730977.50,301414.20,1016.34
730975.19,301413.84,1016.38
730972.85,301413.51,1016.18
730970.55,301413.15,1016.31
730968.34,301412.82,1016.24
730818.84,301396.03,1015.23
730821.21,301396.39,1015.26
730823.58,301396.75,1015.46
730825.89,301397.11,1015.55
730828.23,301397.48,1015.52
730830.54,301397.81,1015.59
730832.91,301398.20,1015.69
730835.15,301398.53,1015.33
730837.46,301398.89,1015.36
730839.87,301399.25,1015.26
730842.17,301399.61,1015.26
730844.55,301399.97,1015.39
730846.89,301400.33,1015.23
730849.16,301400.70,1015.26
730851.50,301401.06,1015.23
730853.81,301401.39,1015.36
730856.21,301401.78,1015.55
730858.55,301402.14,1015.55
730860.80,301402.47,1015.26
730863.14,301402.83,1015.33
730865.44,301403.19,1015.29
730867.78,301403.56,1015.33
730870.12,301403.92,1015.39
730872.40,301404.25,1015.36
730874.84,301404.64,1015.65
730877.18,301405.00,1015.59
730879.52,301405.36,1015.39
730881.79,301405.72,1015.29
730884.10,301406.05,1015.39
730886.41,301406.41,1015.33
730888.71,301406.78,1015.39
730891.12,301407.14,1015.78
730893.49,301407.50,1016.31
730898.14,301408.22,1016.08
730900.38,301408.58,1015.88
730902.69,301408.91,1015.69
730905.03,301409.27,1015.52
730907.37,301409.63,1015.49
730909.74,301409.99,1015.59
730911.98,301410.36,1015.49
730914.36,301410.72,1015.69
730916.80,301411.08,1016.24
730919.04,301411.44,1016.11
730921.38,301411.80,1015.65
730923.78,301412.16,1015.75
730926.03,301412.49,1015.65
730928.30,301412.85,1015.82
730930.64,301413.22,1015.85
730932.98,301413.58,1015.92
730935.22,301413.91,1016.01
730937.56,301414.27,1015.98
730939.87,301414.63,1016.01
730942.21,301414.99,1016.15
730944.58,301415.35,1016.01
730946.89,301415.71,1015.98
730949.23,301416.07,1016.01
730951.51,301416.44,1015.75
730953.85,301416.80,1015.98
730956.19,301417.16,1016.08
730958.49,301417.49,1016.15
730960.77,301417.85,1016.08
730963.11,301418.21,1015.98
730965.38,301418.58,1015.88
730967.69,301418.91,1016.01
730970.03,301419.27,1016.08
730972.37,301419.63,1016.18
730974.68,301419.99,1016.15
730976.98,301420.35,1016.41
730979.32,301420.71,1016.41
730981.66,301421.07,1016.44
730983.97,301421.44,1016.41
730986.28,301421.76,1016.34
730988.55,301422.13,1016.31
730990.86,301422.49,1016.31
730993.17,301422.85,1016.44
730995.51,301423.21,1016.67
730997.88,301423.57,1016.93
731000.16,301423.90,1016.80
731002.43,301424.27,1016.44
731004.70,301424.60,1016.44
731007.04,301424.99,1016.60
731009.35,301425.32,1016.77
731011.66,301425.68,1016.97
731014.00,301426.04,1017.03
731016.24,301426.37,1016.80
731018.55,301426.74,1016.87
731020.95,301427.13,1017.10
731023.23,301427.46,1017.10
731027.91,301428.18,1017.59
731030.18,301428.54,1017.33
731032.46,301428.87,1017.16
731034.63,301429.24,1017.06
731036.97,301429.60,1017.13
731039.28,301429.93,1017.20
731041.65,301430.29,1017.20
731044.03,301430.68,1017.26
731046.33,301431.01,1017.49
731048.71,301431.37,1017.79
731050.92,301431.74,1017.62
731053.26,301432.10,1017.65
731055.53,301432.43,1017.69
731057.77,301432.79,1017.62
731060.08,301433.12,1017.49
731062.32,301433.48,1017.42
730817.81,301401.41,1015.16
730820.08,301401.74,1015.10
730822.45,301402.10,1015.33
730824.86,301402.49,1015.55
730827.20,301402.85,1015.49
730829.61,301403.21,1015.42
730831.88,301403.58,1015.36
730834.22,301403.94,1015.29
730836.53,301404.27,1015.36
730838.83,301404.63,1015.33
730841.24,301404.99,1015.55
730843.48,301405.35,1015.29
730845.82,301405.71,1015.19
730848.16,301406.07,1015.13
730850.60,301406.43,1015.42
730852.88,301406.80,1015.06
730855.22,301407.16,1015.29
730857.52,301407.52,1015.16
730859.86,301407.85,1015.23
730862.17,301408.21,1015.39
730864.51,301408.57,1015.29
730866.79,301408.93,1015.36
730869.16,301409.29,1015.42
730871.47,301409.65,1015.36
730873.77,301410.02,1015.13
730876.15,301410.38,1015.19
730878.42,301410.71,1015.16
730880.79,301411.07,1015.33
730883.10,301411.43,1015.26
730885.47,301411.79,1015.39
730887.81,301412.15,1015.52
730890.12,301412.51,1015.59
730892.53,301412.87,1015.75
730894.74,301413.24,1015.19
730897.08,301413.60,1015.52
730899.52,301413.96,1015.62
730901.79,301414.32,1015.62
730904.06,301414.65,1015.55
730906.34,301415.01,1015.46
730908.68,301415.37,1015.42
730913.33,301416.10,1015.52
730915.73,301416.46,1015.59
730918.07,301416.82,1015.95
730920.35,301417.18,1015.72
730922.72,301417.54,1015.65
730924.99,301417.87,1015.62
730927.30,301418.23,1015.49
730929.64,301418.59,1015.69
730931.95,301418.95,1015.85
730934.29,301419.32,1015.82
730936.56,301419.65,1015.85
730938.87,301420.01,1015.69
730941.21,301420.37,1015.72
730943.52,301420.73,1015.85
730945.86,301421.09,1015.92
730948.13,301421.42,1015.55
730950.57,301421.81,1015.85
730952.85,301422.18,1015.75
730955.19,301422.50,1016.05
730957.49,301422.87,1015.98
730959.80,301423.23,1016.08
730962.11,301423.59,1016.01
730964.38,301423.92,1015.72
730966.76,301424.28,1016.21
730969.13,301424.67,1016.51
730971.37,301425.00,1016.38
730973.68,301425.37,1016.41
730975.99,301425.73,1016.31
730978.23,301426.06,1016.08
730980.63,301426.42,1016.08
730982.91,301426.78,1016.01
730985.21,301427.14,1016.01
730987.52,301427.51,1016.15
730989.80,301427.84,1016.54
730992.30,301428.23,1017.00
730994.61,301428.59,1017.03
730996.95,301428.95,1017.00
730999.19,301429.28,1016.70
731001.46,301429.64,1016.77
731003.80,301430.00,1016.90
731006.01,301430.34,1016.44
731008.45,301430.69,1017.03
731015.31,301431.75,1016.80
731017.62,301432.11,1017.00
731019.89,301432.47,1016.90
731022.16,301432.80,1016.70
731024.44,301433.17,1016.77
731026.78,301433.53,1016.83
731029.09,301433.89,1016.93
731031.49,301434.25,1017.36
731033.77,301434.61,1017.13
731036.01,301434.94,1017.20
731038.32,301435.31,1017.23
731040.66,301435.67,1017.26
731043.06,301436.03,1017.36
731045.34,301436.39,1017.29
731047.54,301436.72,1017.29
731049.92,301437.08,1017.59
731052.22,301437.44,1017.46
731054.56,301437.80,1017.59
731056.77,301438.14,1017.59
731059.08,301438.50,1017.62
731061.45,301438.86,1017.62
730818.71,301406.64,1014.77
730823.42,301407.36,1014.80
730825.86,301407.72,1015.42
730828.17,301408.08,1015.46
730830.47,301408.44,1015.13
730832.81,301408.80,1015.46
730835.19,301409.16,1015.52
730837.40,301409.49,1014.93
730839.77,301409.85,1015.46
730842.17,301410.21,1015.65
730844.45,301410.58,1015.23
730846.79,301410.94,1014.93
730849.10,301411.30,1014.93
730851.44,301411.66,1015.10
730853.78,301412.02,1015.03
730856.12,301412.38,1015.10
730858.49,301412.74,1015.26
730860.80,301413.07,1015.29
730863.17,301413.46,1015.23
730865.48,301413.79,1015.10
730867.75,301414.16,1015.19
730870.09,301414.52,1015.19
730872.43,301414.88,1015.13
730874.74,301415.21,1015.06
730877.08,301415.57,1015.06
730879.35,301415.93,1015.10
730881.69,301416.29,1015.23
730884.07,301416.65,1015.52
730886.41,301417.01,1015.85
730888.78,301417.37,1015.88
730891.12,301417.74,1016.18
730893.40,301418.10,1015.82
730895.70,301418.43,1015.36
730897.98,301418.79,1015.29
730900.32,301419.15,1015.39
730902.66,301419.51,1015.26
730905.03,301419.87,1015.39
730907.34,301420.23,1015.42
730909.65,301420.60,1015.46
730911.99,301420.93,1015.46
730914.36,301421.32,1015.72
730916.67,301421.65,1015.69
730919.04,301422.01,1015.69
730921.35,301422.37,1015.82
730923.59,301422.73,1015.69
730925.86,301423.06,1015.62
730928.27,301423.42,1015.62
730930.54,301423.79,1015.62
730932.82,301424.15,1015.62
730935.29,301424.51,1015.95
730937.46,301424.84,1015.72
730939.77,301425.20,1015.62
730942.18,301425.56,1015.72
730944.45,301425.92,1015.75
730946.79,301426.28,1015.75
730949.07,301426.61,1015.59
730951.44,301427.01,1015.95
730953.78,301427.34,1015.85
730956.05,301427.70,1015.88
730958.46,301428.06,1016.24
730960.80,301428.42,1016.34
730963.11,301428.78,1016.08
730965.38,301429.11,1015.82
730967.72,301429.50,1016.38
730970.00,301429.83,1016.51
730972.27,301430.20,1016.34
730974.61,301430.56,1016.47
730976.92,301430.89,1016.44
730979.26,301431.25,1016.34
730981.60,301431.61,1016.08
730983.87,301431.97,1016.05
730986.18,301432.30,1016.31
730988.59,301432.69,1016.93
730990.89,301433.06,1016.93
730993.20,301433.39,1016.83
730995.51,301433.75,1017.00
730997.82,301434.11,1016.74
731000.06,301434.44,1016.51
731002.36,301434.80,1016.67
731004.64,301435.17,1016.28
731007.01,301435.53,1016.83
731009.32,301435.89,1016.90
731011.59,301436.22,1016.67
731013.87,301436.58,1016.67
731016.21,301436.91,1016.67
731018.51,301437.27,1017.10
731020.85,301437.63,1017.03
731023.13,301438.00,1016.64
731025.47,301438.36,1016.93
731027.78,301438.69,1016.87
731030.12,301439.05,1016.87
731032.46,301439.41,1017.13
731034.76,301439.77,1017.20
731037.04,301440.13,1017.23
731039.31,301440.46,1016.83
731041.62,301440.82,1017.16
731043.99,301441.18,1017.33
731046.27,301441.55,1017.29
730817.60,301411.53,1015.23
730819.90,301411.85,1015.36
730822.24,301412.22,1015.59
730824.55,301412.58,1015.03
730826.96,301412.94,1015.13
730829.20,301413.30,1014.83
730831.64,301413.66,1015.19
730833.95,301414.02,1015.19
730836.25,301414.38,1015.13
730838.59,301414.74,1015.13
730840.87,301415.07,1015.10
730843.14,301415.44,1014.77
730845.51,301415.80,1014.73
730848.02,301416.19,1015.26
730850.29,301416.52,1015.00
730852.57,301416.88,1014.96
730854.97,301417.24,1015.26
730857.21,301417.57,1015.29
730859.65,301417.96,1015.59
730861.90,301418.29,1015.16
730864.14,301418.66,1015.00
730866.51,301419.02,1015.06
730868.85,301419.38,1015.23
730871.22,301419.74,1015.55
730873.53,301420.07,1015.03
730875.90,301420.46,1015.19
730878.21,301420.79,1015.00
730880.55,301421.15,1015.36
730882.89,301421.51,1015.36
730885.23,301421.87,1015.46
730887.51,301422.23,1015.33
730889.81,301422.56,1015.33
730892.15,301422.92,1015.55
730894.46,301423.29,1015.36
730896.93,301423.68,1015.72
730899.17,301424.01,1015.42
730901.42,301424.37,1015.36
730903.79,301424.73,1015.49
730906.19,301425.09,1015.36
730908.53,301425.45,1015.62
730910.78,301425.78,1015.39
730913.15,301426.14,1015.62
730915.42,301426.51,1015.52
730917.80,301426.87,1015.69
730920.17,301427.23,1015.75
730922.48,301427.59,1015.72
730924.72,301427.92,1015.52
730927.09,301428.28,1015.69
730929.40,301428.64,1015.52
730931.74,301429.00,1015.65
730934.11,301429.36,1015.88
730936.49,301429.72,1015.98
730938.76,301430.05,1015.88
730941.03,301430.42,1015.72
730943.37,301430.78,1015.92
730945.65,301431.11,1015.85
730947.99,301431.47,1015.78
730950.30,301431.83,1015.88
730952.60,301432.19,1015.75
730954.91,301432.55,1015.78
730957.22,301432.88,1016.01
730959.56,301433.25,1016.01
730961.90,301433.61,1016.05
730964.24,301433.97,1016.21
730966.55,301434.33,1016.54
730968.79,301434.66,1016.34
730971.19,301435.02,1016.44
730973.50,301435.38,1016.21
730975.84,301435.74,1016.28
730978.15,301436.10,1016.18
730980.45,301436.43,1016.28
730982.76,301436.80,1016.21
730985.10,301437.16,1016.60
730987.38,301437.52,1016.47
730989.68,301437.85,1016.47
730991.96,301438.21,1016.51
730994.26,301438.57,1016.34
730996.54,301438.90,1016.31
730998.85,301439.27,1016.24
731001.15,301439.63,1016.21
731003.43,301439.96,1016.21
731005.80,301440.32,1016.54
731008.08,301440.68,1016.60
731010.42,301441.04,1016.57
731012.72,301441.40,1016.54
730819.37,301417.48,1015.19
730821.75,301417.84,1015.29
730824.12,301418.23,1015.39
730826.56,301418.59,1015.46
730828.90,301418.95,1015.52
730831.21,301419.32,1015.59
730833.48,301419.65,1015.16
730835.72,301419.98,1014.93
730840.37,301420.70,1014.70
730842.74,301421.06,1015.19
730845.11,301421.42,1015.23
730847.45,301421.78,1015.13
730849.83,301422.14,1015.13
730852.17,301422.50,1015.23
730854.41,301422.87,1015.10
730856.75,301423.19,1014.96
730859.09,301423.56,1015.10
730861.46,301423.92,1015.19
730863.74,301424.28,1014.93
730866.01,301424.61,1015.00
730868.32,301424.97,1014.87
730870.72,301425.36,1015.13
730873.16,301425.72,1015.23
730875.37,301426.05,1014.96
730877.68,301426.42,1015.10
730880.05,301426.78,1015.10
730882.39,301427.14,1015.23
730884.70,301427.50,1015.23
730887.04,301427.83,1015.26
730889.35,301428.19,1015.33
730891.65,301428.55,1015.10
730893.99,301428.91,1015.39
730896.30,301429.27,1015.23
730898.68,301429.63,1015.19
730901.08,301429.99,1015.49
730903.42,301430.35,1015.49
730905.70,301430.68,1015.42
730908.00,301431.05,1015.23
730910.31,301431.41,1015.23
730912.62,301431.77,1015.46
730914.96,301432.10,1015.39
730917.23,301432.46,1015.42
730919.64,301432.82,1015.62
730921.94,301433.18,1015.42
730924.25,301433.51,1015.59
730926.59,301433.87,1015.62
730928.83,301434.24,1015.46
730931.27,301434.60,1015.75
730933.68,301434.95,1016.05
730935.89,301435.32,1015.92
730938.19,301435.65,1015.59
730940.50,301436.01,1015.55
730942.94,301436.40,1016.05
730945.28,301436.73,1016.11
730947.55,301437.09,1016.05
730949.86,301437.46,1016.01
730952.17,301437.78,1016.05
730954.54,301438.14,1016.21
730956.78,301438.51,1015.95
730959.06,301438.84,1015.75
730961.43,301439.20,1016.05
730963.74,301439.56,1016.24
730966.05,301439.92,1016.28
730968.39,301440.28,1016.28
730970.73,301440.64,1016.18
730973.07,301441.01,1016.21
730975.37,301441.34,1016.28
730818.45,301422.17,1014.80
730820.79,301422.53,1015.00
730823.10,301422.89,1014.90
730825.47,301423.25,1015.19
730827.85,301423.61,1015.29
730830.29,301423.97,1015.65
730832.66,301424.33,1015.75
730834.93,301424.69,1015.36
730837.21,301425.05,1015.16
730839.45,301425.39,1014.64
730844.10,301426.08,1014.90
730846.50,301426.47,1015.13
730848.84,301426.80,1015.10
730851.31,301427.19,1015.36
730853.62,301427.55,1015.29
730855.80,301427.88,1014.80
730858.17,301428.24,1015.00
730860.51,301428.60,1015.10
730862.78,301428.93,1014.90
730867.43,301429.66,1015.00
730869.77,301430.02,1014.93
730872.05,301430.35,1014.80
730874.42,301430.71,1014.96
730876.83,301431.10,1015.06
730879.17,301431.43,1015.13
730881.51,301431.79,1015.19
730883.71,301432.12,1014.96
730886.05,301432.48,1015.10
730888.43,301432.84,1015.16
730890.70,301433.21,1015.10
730893.04,301433.57,1015.06
730895.35,301433.93,1015.16
730897.72,301434.29,1015.19
730900.03,301434.62,1015.16
730902.40,301434.98,1015.23
730904.81,301435.37,1015.29
730907.12,301435.70,1015.42
730909.42,301436.06,1015.33
730911.76,301436.42,1015.39
730914.00,301436.75,1015.13
730916.38,301437.11,1015.33
730918.68,301437.48,1015.49
730921.02,301437.84,1015.52
730923.33,301438.20,1015.55
730925.70,301438.53,1015.52
730928.08,301438.92,1015.46
730930.35,301439.25,1015.55
730932.79,301439.61,1015.88
730935.10,301439.97,1015.95
730937.34,301440.30,1015.92
730939.58,301440.66,1015.88
730941.95,301441.02,1015.98
730944.29,301441.39,1015.75
730817.65,301427.64,1014.80
730819.99,301428.00,1014.93
730822.24,301428.36,1014.60
730824.54,301428.69,1014.50
730826.85,301429.05,1014.54
730829.29,301429.41,1014.70
730831.70,301429.80,1014.87
730833.97,301430.13,1014.77
730836.31,301430.50,1014.60
730838.68,301430.86,1014.90
730840.99,301431.22,1014.83
730843.33,301431.58,1014.93
730845.60,301431.91,1014.80
730848.01,301432.27,1015.03
730850.32,301432.63,1014.83
730852.72,301432.99,1014.87
730855.06,301433.35,1014.96
730857.40,301433.71,1015.13
730859.74,301434.07,1015.16
730862.05,301434.43,1015.26
730864.39,301434.76,1015.13
730866.70,301435.12,1015.10
730868.94,301435.46,1014.83
730871.28,301435.82,1014.87
730875.99,301436.54,1014.70
730878.27,301436.90,1014.93
730880.64,301437.26,1015.23
730883.05,301437.62,1015.26
730885.32,301437.95,1015.06
730887.63,301438.31,1015.00
730890.00,301438.67,1015.29
730892.31,301439.03,1015.33
730894.58,301439.36,1015.03
730896.89,301439.73,1015.10
730899.23,301440.09,1015.16
730901.60,301440.45,1015.42
730903.91,301440.81,1015.42
730906.25,301441.17,1015.23
730908.56,301441.50,1015.16
730965.97,301412.46,1016.08
730963.69,301412.09,1016.24
730961.42,301411.73,1016.15
730959.04,301411.37,1016.01
730956.80,301411.04,1016.15
730954.49,301410.68,1016.31
730952.25,301410.35,1016.28
730949.95,301409.98,1016.11
730947.57,301409.62,1016.01
730945.27,301409.26,1015.88
730942.96,301408.90,1016.05
730940.68,301408.57,1016.18
730938.41,301408.21,1016.24
730936.00,301407.85,1015.95
730933.76,301407.52,1016.24
730931.36,301407.16,1015.85
730929.05,301406.79,1015.75
730926.77,301406.43,1015.72
730924.40,301406.07,1015.69
730922.19,301405.74,1016.05
730919.89,301405.38,1015.88
730917.55,301405.02,1015.72
730915.27,301404.69,1015.78
730913.00,301404.32,1015.62
730910.72,301403.96,1015.75
730908.35,301403.60,1015.65
730906.08,301403.27,1015.75
730903.77,301402.91,1015.82
730901.43,301402.55,1015.82
730899.19,301402.22,1016.18
730896.91,301401.85,1016.44
730894.57,301401.49,1016.18
730892.20,301401.13,1015.42
730889.99,301400.80,1015.72
730885.38,301400.08,1015.85
730883.00,301399.72,1015.46
730880.70,301399.39,1015.49
730878.36,301399.03,1015.42
730876.02,301398.66,1015.29
730873.71,301398.30,1015.46
730871.47,301397.97,1015.92
730869.13,301397.61,1015.72
730866.72,301397.25,1015.39
730864.45,301396.89,1015.55
730862.07,301396.53,1015.39
730859.80,301396.20,1015.59
730857.52,301395.83,1015.62
730855.18,301395.47,1015.69
730852.88,301395.11,1015.62
730850.57,301394.78,1015.49
730848.26,301394.42,1015.39
730845.96,301394.06,1015.33
730843.62,301393.70,1015.29
730841.34,301393.33,1015.42
730836.73,301392.64,1015.78
730834.35,301392.28,1015.39
730831.98,301391.92,1015.36
730829.71,301391.56,1015.46
730827.43,301391.23,1015.46
730825.16,301390.87,1015.39
730822.92,301390.54,1015.62
730820.51,301390.18,1015.33
730818.17,301389.82,1015.13
731062.50,301431.87,1017.59
731060.26,301431.54,1017.65
731057.96,301431.18,1017.79
731055.68,301430.81,1017.82
731053.38,301430.49,1017.82
731051.03,301430.12,1017.65
731048.79,301429.76,1017.72
731046.39,301429.40,1017.29
731044.11,301429.07,1017.23
731041.77,301428.71,1017.16
731039.47,301428.35,1017.16
731037.26,301428.02,1017.13
731035.02,301427.65,1017.10
731032.74,301427.32,1017.16
731030.47,301426.96,1017.39
731028.19,301426.63,1017.52
731025.95,301426.27,1017.75
731023.55,301425.91,1017.23
731021.27,301425.58,1017.16
731018.90,301425.18,1016.97
731016.59,301424.85,1016.83
731014.32,301424.49,1016.97
731012.04,301424.16,1016.77
731009.80,301423.80,1016.67
731007.46,301423.44,1016.54
731005.12,301423.11,1016.38
731002.88,301422.74,1016.51
731000.57,301422.38,1016.57
730998.36,301422.05,1016.90
730996.02,301421.69,1016.70
730993.65,301421.33,1016.51
730991.34,301421.00,1016.34
730989.04,301420.64,1016.38
730986.76,301420.27,1016.51
730984.45,301419.91,1016.51
730982.15,301419.58,1016.47
730979.84,301419.22,1016.41
730977.53,301418.86,1016.57
730975.23,301418.53,1016.31
730972.85,301418.14,1016.01
730970.61,301417.81,1015.98
730968.40,301417.47,1016.11
730966.06,301417.11,1015.98
730963.82,301416.78,1016.08
730961.48,301416.42,1016.15
730959.14,301416.06,1016.11
730956.87,301415.70,1016.11
730954.53,301415.34,1016.05
730952.22,301415.01,1015.92
730949.95,301414.64,1016.18
730947.60,301414.28,1016.05
730945.30,301413.95,1015.92
730943.06,301413.59,1016.11
730940.82,301413.26,1016.11
730938.44,301412.90,1016.01
730936.20,301412.53,1016.08
730933.86,301412.17,1015.85
730931.55,301411.84,1015.95
730929.28,301411.48,1015.92
730926.91,301411.12,1015.75
730924.57,301410.76,1015.65
730922.32,301410.43,1015.92
730919.95,301410.07,1015.65
730917.78,301409.74,1016.18
730915.40,301409.38,1015.88
730913.00,301408.98,1015.55
730910.72,301408.65,1015.59
730908.38,301408.29,1015.52
730906.14,301407.93,1015.52
730903.90,301407.60,1015.69
730901.56,301407.24,1015.98
730899.22,301406.88,1015.98
730897.01,301406.54,1016.51
730892.40,301405.85,1016.01
730889.99,301405.46,1015.55
730887.68,301405.13,1015.49
730885.34,301404.77,1015.46
730882.97,301404.41,1015.29
730880.63,301404.05,1015.33
730878.36,301403.69,1015.46
730876.08,301403.36,1015.52
730873.71,301403.00,1015.36
730871.47,301402.63,1015.42
730869.16,301402.30,1015.33
730866.79,301401.94,1015.26
730864.54,301401.58,1015.42
730862.24,301401.22,1015.36
730859.86,301400.86,1015.33
730857.59,301400.53,1015.59
730855.32,301400.16,1015.52
730853.04,301399.83,1015.46
730850.60,301399.44,1015.23
730845.96,301398.75,1015.23
730843.65,301398.39,1015.26
730841.41,301398.06,1015.26
730839.13,301397.70,1015.33
730836.86,301397.37,1015.39
730834.45,301396.97,1015.49
730832.18,301396.64,1015.75
730829.90,301396.28,1015.59
730827.56,301395.92,1015.49
730825.29,301395.59,1015.52
730822.92,301395.23,1015.42
730820.54,301394.87,1015.29
730818.24,301394.51,1015.29
731063.11,301437.07,1017.56
731060.80,301436.71,1017.56
731058.59,301436.38,1017.62
731056.39,301436.05,1017.65
731054.05,301435.68,1017.59
731051.74,301435.32,1017.49
731049.43,301434.99,1017.46
731047.09,301434.63,1017.33
731044.85,301434.30,1017.29
731042.54,301433.94,1017.36
731040.27,301433.58,1017.29
731037.93,301433.22,1017.26
731035.62,301432.89,1017.13
731033.35,301432.52,1017.13
731031.17,301432.19,1017.49
731028.83,301431.83,1016.97
731026.52,301431.50,1017.00
731024.22,301431.14,1016.90
731021.91,301430.78,1016.80
731019.60,301430.45,1016.90
731017.33,301430.08,1016.93
731014.99,301429.72,1016.87
731012.78,301429.39,1017.36
731008.13,301428.67,1017.06
731005.76,301428.31,1016.44
731003.52,301427.98,1016.90
731001.21,301427.61,1016.93
730998.87,301427.25,1016.41
730996.66,301426.92,1016.90
730994.42,301426.59,1017.00
730992.02,301426.23,1016.60
730989.68,301425.87,1016.41
730987.37,301425.51,1016.15
730985.06,301425.15,1016.11
730982.79,301424.82,1016.11
730980.48,301424.45,1016.18
730978.17,301424.13,1016.15
730975.93,301423.76,1016.28
730973.62,301423.40,1016.41
730971.32,301423.07,1016.34
730969.07,301422.71,1016.41
730966.70,301422.35,1016.05
730964.36,301421.98,1015.72
730962.05,301421.66,1015.92
730959.81,301421.29,1016.01
730957.51,301420.96,1015.98
730955.20,301420.60,1015.92
730952.83,301420.24,1015.78
730950.52,301419.88,1015.82
730948.28,301419.55,1015.69
730945.94,301419.19,1015.92
730943.60,301418.83,1015.85
730941.36,301418.49,1015.78
730939.05,301418.13,1015.72
730936.77,301417.80,1015.92
730934.43,301417.44,1015.92
730932.19,301417.08,1015.92
730929.92,301416.75,1015.69
730927.51,301416.39,1015.52
730925.17,301416.03,1015.65
730922.90,301415.66,1015.69
730920.69,301415.33,1015.78
730918.48,301415.00,1016.18
730916.04,301414.64,1015.78
730913.74,301414.28,1015.52
730911.40,301413.92,1015.59
730909.06,301413.56,1015.49
730906.81,301413.23,1015.55
730904.47,301412.87,1015.59
730902.17,301412.50,1015.62
730899.86,301412.14,1015.72
730897.59,301411.81,1015.65
730895.28,301411.45,1015.69
730892.90,301411.09,1015.59
730890.70,301410.76,1015.52
730888.29,301410.40,1015.36
730885.98,301410.04,1015.36
730883.64,301409.67,1015.13
730881.37,301409.34,1015.46
730879.06,301408.98,1015.36
730876.69,301408.62,1015.26
730874.35,301408.26,1015.13
730872.11,301407.93,1015.39
730869.83,301407.57,1015.62
730867.53,301407.24,1015.46
730865.09,301406.85,1015.23
730862.81,301406.52,1015.42
730860.51,301406.15,1015.29
730858.16,301405.79,1015.29
730855.82,301405.43,1015.06
730853.45,301405.07,1015.06
730851.28,301404.74,1015.33
730849.04,301404.41,1015.23
730846.63,301404.05,1015.16
730844.35,301403.69,1015.23
730842.01,301403.33,1015.29
730839.71,301402.96,1015.29
730837.43,301402.63,1015.36
730835.06,301402.27,1015.26
730832.79,301401.91,1015.46
730830.45,301401.55,1015.46
730828.14,301401.22,1015.52
730825.86,301400.86,1015.59
730823.46,301400.50,1015.39
730821.12,301400.14,1015.19
730818.84,301399.81,1015.23
731055.48,301441.32,1017.52
731053.18,301440.99,1017.56
731050.90,301440.63,1017.49
731048.56,301440.27,1017.39
731046.29,301439.94,1017.33
731043.98,301439.58,1017.33
731041.67,301439.25,1017.23
731039.37,301438.89,1017.03
731037.09,301438.52,1017.23
731034.85,301438.19,1017.20
731032.54,301437.83,1017.13
731030.20,301437.47,1016.93
731028.00,301437.14,1016.90
731025.66,301436.78,1016.83
731023.38,301436.45,1016.74
731021.07,301436.08,1016.87
731018.80,301435.75,1017.06
731016.53,301435.39,1016.70
731014.22,301435.06,1016.83
731011.88,301434.70,1016.80
731009.67,301434.34,1017.06
731007.40,301434.01,1016.93
731005.02,301433.65,1016.28
731002.81,301433.31,1016.83
731000.47,301432.95,1016.60
730998.17,301432.59,1016.80
730995.96,301432.26,1017.16
730993.65,301431.90,1016.97
730991.31,301431.57,1017.06
730989.04,301431.20,1016.87
730986.57,301430.85,1016.21
730984.26,301430.49,1016.01
730981.95,301430.12,1016.01
730979.64,301429.76,1016.11
730977.44,301429.43,1016.44
730975.13,301429.10,1016.60
730972.76,301428.74,1016.15
730970.58,301428.41,1016.47
730968.31,301428.04,1016.44
730965.97,301427.68,1016.01
730963.59,301427.32,1015.85
730961.38,301426.99,1016.28
730959.11,301426.66,1016.31
730956.74,301426.27,1016.05
730954.43,301425.94,1016.01
730952.09,301425.58,1015.92
730949.78,301425.22,1015.85
730947.47,301424.85,1015.69
730945.14,301424.53,1015.75
730942.86,301424.16,1015.75
730940.59,301423.83,1015.72
730938.34,301423.47,1015.92
730936.04,301423.14,1015.82
730933.70,301422.78,1015.72
730931.39,301422.42,1015.62
730929.05,301422.06,1015.52
730926.74,301421.73,1015.55
730924.44,301421.36,1015.59
730922.13,301421.00,1015.72
730919.82,301420.67,1015.65
730917.51,301420.31,1015.69
730915.17,301419.95,1015.62
730912.90,301419.59,1015.52
730910.56,301419.26,1015.49
730908.25,301418.90,1015.49
730905.95,301418.53,1015.59
730903.57,301418.17,1015.23
730901.33,301417.84,1015.46
730898.93,301417.48,1015.26
730896.68,301417.12,1015.29
730894.51,301416.79,1015.65
730892.23,301416.46,1016.01
730889.99,301416.13,1016.08
730887.65,301415.77,1016.01
730885.28,301415.40,1015.72
730882.84,301415.01,1015.29
730880.53,301414.68,1015.26
730878.19,301414.32,1015.06
730875.85,301413.96,1015.10
730873.55,301413.60,1015.06
730871.21,301413.24,1015.13
730868.93,301412.91,1014.93
730866.69,301412.58,1015.29
730864.32,301412.22,1015.16
730862.08,301411.85,1015.39
730859.70,301411.49,1015.33
730857.43,301411.16,1015.13
730855.12,301410.80,1015.03
730852.78,301410.44,1015.13
730850.51,301410.08,1015.13
730848.13,301409.75,1015.03
730845.83,301409.39,1015.10
730843.59,301409.02,1015.39
730841.31,301408.69,1015.69
730838.97,301408.33,1015.49
730836.70,301408.00,1015.36
730834.36,301407.64,1015.49
730831.95,301407.28,1015.36
730829.68,301406.92,1015.33
730827.40,301406.56,1015.46
730825.03,301406.20,1015.49
730822.69,301405.87,1015.16
730818.01,301405.15,1014.87
731023.39,301441.40,1016.80
731021.05,301441.07,1016.70
731018.74,301440.71,1016.80
731016.47,301440.35,1016.77
731014.23,301440.02,1016.80
731011.92,301439.65,1016.44
731009.61,301439.33,1016.54
731007.34,301438.96,1016.60
731005.00,301438.60,1016.44
731002.66,301438.24,1016.21
731000.38,301437.91,1016.31
730998.08,301437.55,1016.38
730995.80,301437.22,1016.47
730993.49,301436.86,1016.51
730991.25,301436.53,1016.60
730988.98,301436.16,1016.57
730986.67,301435.83,1016.80
730984.43,301435.47,1016.60
730982.06,301435.11,1016.18
730979.75,301434.78,1016.28
730977.51,301434.42,1016.38
730975.14,301434.06,1016.24
730972.90,301433.72,1016.31
730970.59,301433.36,1016.44
730968.25,301433.00,1016.31
730966.01,301432.67,1016.44
730963.63,301432.31,1016.18
730961.33,301431.98,1016.15
730959.02,301431.62,1016.01
730956.68,301431.26,1015.92
730954.37,301430.90,1015.75
730952.10,301430.57,1015.75
730949.86,301430.20,1015.88
730947.52,301429.87,1015.78
730945.21,301429.51,1015.75
730942.97,301429.18,1015.92
730940.60,301428.82,1015.75
730938.32,301428.46,1015.88
730935.98,301428.10,1015.88
730933.67,301427.73,1015.75
730931.33,301427.41,1015.59
730929.03,301427.04,1015.59
730926.75,301426.71,1015.75
730924.41,301426.35,1015.59
730922.14,301425.99,1015.78
730919.83,301425.66,1015.82
730917.56,301425.30,1015.75
730915.22,301424.94,1015.62
730912.88,301424.58,1015.49
730910.67,301424.24,1015.69
730908.29,301423.88,1015.55
730905.95,301423.52,1015.39
730903.68,301423.19,1015.46
730901.34,301422.83,1015.39
730899.07,301422.50,1015.62
730896.73,301422.14,1015.52
730894.39,301421.78,1015.55
730892.11,301421.45,1015.65
730889.77,301421.09,1015.59
730887.46,301420.73,1015.16
730885.26,301420.39,1015.36
730882.95,301420.03,1015.42
730880.61,301419.67,1015.26
730878.20,301419.31,1014.96
730875.93,301418.98,1015.19
730873.62,301418.62,1015.00
730871.35,301418.26,1015.49
730868.97,301417.90,1015.13
730866.73,301417.57,1015.13
730864.46,301417.24,1015.03
730862.18,301416.87,1015.23
730859.94,301416.54,1015.62
730857.54,301416.18,1015.39
730855.10,301415.79,1015.13
730852.76,301415.43,1015.06
730850.42,301415.07,1015.10
730848.08,301414.74,1015.19
730845.80,301414.38,1014.87
730843.53,301414.05,1014.90
730841.19,301413.69,1015.10
730838.91,301413.32,1015.13
730836.57,301412.96,1015.03
730834.30,301412.63,1015.23
730831.93,301412.27,1015.19
730829.59,301411.91,1015.03
730827.28,301411.55,1015.06
730824.91,301411.19,1015.00
730822.67,301410.86,1015.23
730820.36,301410.50,1015.36
730818.05,301410.17,1015.13
730987.32,301441.33,1016.28
730985.08,301441.00,1016.38
730982.74,301440.64,1016.21
730980.40,301440.28,1016.01
730978.06,301439.91,1015.98
730975.82,301439.58,1016.34
730973.54,301439.22,1016.28
730971.23,301438.89,1016.28
730968.96,301438.53,1016.41
730966.62,301438.17,1016.38
730964.25,301437.81,1016.05
730961.97,301437.48,1015.98
730959.60,301437.12,1015.82
730957.42,301436.78,1016.01
730955.12,301436.42,1015.92
730952.84,301436.09,1016.05
730950.57,301435.73,1015.98
730948.23,301435.40,1015.98
730945.99,301435.04,1016.11
730943.61,301434.68,1015.98
730941.21,301434.32,1015.46
730938.90,301433.96,1015.42
730936.66,301433.62,1015.88
730934.45,301433.29,1016.15
730932.11,301432.93,1015.88
730929.81,301432.60,1015.52
730927.50,301432.24,1015.46
730925.16,301431.88,1015.55
730922.88,301431.55,1015.59
730920.54,301431.19,1015.55
730918.20,301430.83,1015.42
730915.93,301430.50,1015.52
730913.62,301430.13,1015.69
730911.25,301429.77,1015.26
730908.88,301429.41,1015.19
730906.63,301429.08,1015.55
730904.33,301428.72,1015.52
730901.95,301428.36,1015.39
730899.68,301428.03,1015.33
730897.37,301427.67,1015.52
730895.10,301427.34,1015.39
730892.89,301426.97,1015.52
730890.48,301426.61,1015.10
730888.18,301426.29,1015.33
730885.87,301425.92,1015.62
730883.53,301425.56,1015.19
730881.29,301425.23,1015.23
730878.92,301424.87,1015.16
730876.61,301424.51,1015.06
730874.24,301424.15,1015.06
730871.96,301423.82,1015.29
730869.65,301423.46,1015.23
730867.28,301423.10,1014.93
730864.97,301422.73,1014.90
730862.63,301422.41,1014.96
730860.36,301422.04,1015.10
730858.05,301421.71,1015.10
730855.71,301421.35,1015.06
730853.44,301420.99,1015.19
730851.10,301420.63,1015.19
730848.72,301420.27,1015.03
730846.45,301419.94,1015.00
730844.21,301419.61,1015.26
730841.90,301419.25,1014.90
730839.60,301418.88,1015.16
730837.26,301418.56,1015.16
730834.98,301418.19,1015.19
730832.58,301417.83,1014.90
730830.37,301417.50,1015.36
730828.03,301417.14,1015.39
730825.72,301416.78,1015.42
730823.41,301416.45,1015.39
730821.04,301416.09,1015.39
730818.80,301415.73,1015.29
730955.20,301441.57,1016.15
730952.89,301441.24,1016.05
730950.52,301440.88,1015.85
730948.27,301440.52,1015.75
730946.00,301440.19,1015.82
730943.66,301439.83,1015.82
730941.45,301439.50,1016.01
730939.08,301439.14,1015.88
730936.74,301438.77,1015.88
730934.50,301438.44,1016.05
730932.12,301438.08,1015.82
730929.78,301437.72,1015.49
730927.44,301437.36,1015.52
730925.14,301437.03,1015.55
730922.86,301436.67,1015.55
730920.49,301436.31,1015.55
730918.22,301435.98,1015.52
730915.84,301435.62,1015.42
730913.50,301435.26,1015.23
730911.26,301434.93,1015.26
730908.95,301434.56,1015.42
730906.58,301434.20,1015.36
730904.31,301433.87,1015.33
730902.03,301433.51,1015.26
730899.73,301433.18,1015.16
730897.39,301432.82,1015.13
730895.11,301432.46,1015.19
730892.77,301432.13,1015.10
730890.46,301431.77,1015.13
730888.19,301431.40,1015.23
730885.85,301431.08,1015.13
730883.54,301430.71,1014.96
730881.33,301430.38,1015.39
730878.99,301430.02,1015.23
730876.65,301429.66,1014.93
730874.31,301429.30,1014.93
730872.07,301428.97,1015.13
730869.67,301428.61,1014.90
730867.36,301428.25,1014.96
730862.75,301427.56,1014.93
730860.47,301427.23,1015.16
730858.10,301426.87,1015.00
730855.76,301426.50,1014.80
730853.55,301426.17,1015.26
730851.18,301425.81,1015.29
730848.87,301425.45,1015.13
730846.53,301425.09,1015.16
730844.19,301424.73,1014.96
730839.61,301424.04,1014.77
730837.40,301423.70,1015.13
730835.09,301423.34,1015.36
730832.85,301423.01,1015.78
730830.54,301422.68,1015.75
730828.14,301422.29,1015.46
730825.83,301421.96,1015.33
730823.39,301421.57,1015.03
730821.09,301421.24,1015.06
730818.75,301420.88,1014.90
730918.53,301441.39,1015.23
730916.26,301441.05,1015.36
730913.92,301440.69,1015.16
730911.61,301440.33,1015.26
730909.27,301440.00,1015.16
730907.00,301439.64,1015.06
730904.72,301439.31,1015.39
730902.41,301438.95,1015.49
730900.07,301438.59,1015.19
730897.70,301438.26,1015.03
730895.40,301437.90,1015.23
730893.12,301437.54,1015.10
730890.91,301437.20,1015.29
730888.54,301436.84,1015.06
730886.20,301436.51,1015.06
730883.96,301436.15,1015.19
730881.62,301435.82,1015.23
730879.31,301435.46,1015.13
730876.87,301435.10,1014.77
730874.56,301434.74,1014.77
730872.29,301434.38,1014.80
730869.95,301434.05,1014.83
730867.71,301433.69,1015.13
730865.47,301433.35,1015.26
730863.13,301432.99,1015.03
730860.85,301432.66,1014.93
730858.55,301432.30,1015.19
730856.21,301431.94,1014.96
730853.87,301431.61,1014.90
730851.56,301431.25,1015.03
730849.25,301430.89,1014.96
730846.91,301430.56,1015.00
730844.57,301430.20,1014.96
730842.23,301429.84,1014.96
730839.89,301429.48,1014.90
730837.55,301429.11,1014.60
730835.28,301428.78,1014.93
730832.97,301428.46,1015.10
730830.66,301428.09,1014.96
730828.32,301427.73,1014.73
730825.92,301427.37,1014.64
730823.64,301427.01,1014.57
730821.34,301426.68,1014.70
730819.03,301426.32,1014.80
730819.19,301433.37,1014.54
730821.63,301433.73,1014.60
730823.94,301434.09,1014.57
730826.28,301434.42,1014.47
730828.55,301434.78,1014.47
730830.93,301435.14,1014.64
730833.30,301435.50,1014.83
730835.61,301435.86,1014.87
730837.98,301436.22,1014.93
730840.25,301436.55,1014.83
730842.63,301436.91,1014.70
730844.97,301437.28,1014.67
730847.31,301437.64,1014.83
730849.65,301438.00,1014.70
730851.95,301438.33,1014.67
730854.33,301438.69,1014.87
730856.64,301439.05,1014.73
730858.94,301439.41,1014.87
730861.32,301439.77,1015.16
730863.52,301440.10,1014.60
730865.93,301440.46,1014.90
730868.24,301440.82,1014.80
730870.54,301441.19,1014.54
730872.88,301441.52,1014.57
730818.44,301438.05,1014.83
730820.88,301438.41,1014.83
730823.15,301438.74,1014.57
730825.43,301439.10,1014.54
730827.80,301439.46,1014.41
730830.07,301439.79,1014.41
730832.41,301440.15,1014.64
730834.79,301440.51,1014.70
730837.03,301440.88,1014.54
730839.43,301441.24,1014.67
730841.77,301441.60,1014.73
730883.85,301441.57,1015.19
730881.57,301441.21,1015.29
730879.23,301440.85,1015.10
730876.83,301440.49,1014.77
730874.62,301440.15,1014.77
730872.34,301439.82,1014.83
730870.07,301439.46,1015.03
730867.63,301439.10,1014.77
730865.23,301438.74,1014.80
730863.02,301438.41,1014.73
730860.81,301438.08,1015.16
730858.44,301437.72,1014.96
730856.13,301437.36,1014.83
730853.76,301437.00,1014.67
730851.48,301436.67,1014.73
730849.14,301436.31,1014.80
730846.83,301435.94,1014.83
730844.53,301435.61,1014.70
730842.15,301435.25,1014.60
730839.88,301434.89,1014.70
730837.54,301434.56,1014.93
730835.23,301434.20,1014.93
730832.89,301433.84,1014.77
730830.55,301433.48,1014.77
730828.31,301433.15,1014.77
730825.97,301432.79,1014.47
730823.66,301432.46,1014.54
730821.36,301432.10,1014.54
730818.98,301431.74,1014.47
730849.81,301441.41,1014.64
730847.63,301441.07,1014.93
730845.23,301440.71,1014.70
730842.95,301440.35,1014.80
730840.65,301440.02,1014.77
730838.31,301439.66,1014.67
730836.07,301439.33,1014.60
730833.76,301438.97,1014.73
730831.38,301438.61,1014.64
730828.98,301438.25,1014.31
730826.74,301437.92,1014.47
730824.43,301437.56,1014.67
730822.02,301437.20,1014.73
730819.88,301436.86,1015.06
730817.59,301441.59,1014.57
731064.66,301444.35,1017.79
731066.97,301444.71,1017.72
731065.76,301449.50,1017.49
731066.99,301443.10,1017.72
731064.68,301442.74,1017.62
731066.93,301448.06,1017.62
731064.69,301447.69,1017.69
731065.40,301453.19,1017.39
731145.58,301441.72,1018.74
731147.82,301442.05,1018.67
731150.16,301442.41,1018.84
731152.34,301442.74,1018.84
731154.58,301443.11,1018.77
731156.95,301443.47,1018.77
731159.23,301443.83,1018.97
731161.44,301444.16,1018.80
731163.75,301444.52,1019.10
731162.94,301442.61,1019.16
731160.60,301442.25,1019.07
731158.29,301441.89,1018.77
731115.16,301441.62,1017.95
731117.50,301441.98,1018.11
731119.84,301442.34,1018.25
731122.21,301442.70,1018.54
731124.49,301443.06,1019.10
731126.69,301443.40,1018.64
731129.03,301443.76,1018.41
731131.27,301444.09,1018.41
731133.58,301444.45,1018.57
731135.86,301444.78,1018.44
731138.20,301445.14,1018.54
731140.47,301445.51,1018.51
731142.78,301445.87,1018.64
731145.05,301446.20,1018.64
731147.39,301446.56,1018.74
731149.67,301446.92,1019.03
731151.94,301447.28,1018.80
731154.18,301447.62,1019.07
731156.49,301447.98,1019.00
731158.80,301448.34,1018.97
731161.04,301448.67,1018.87
731163.41,301449.03,1019.13
731079.78,301441.69,1018.15
731082.05,301442.02,1018.11
731084.43,301442.38,1018.15
731086.70,301442.75,1018.11
731088.98,301443.11,1017.95
731091.28,301443.44,1017.95
731093.56,301443.80,1018.08
731095.90,301444.16,1018.15
731098.14,301444.49,1018.15
731100.51,301444.85,1018.54
731102.92,301445.24,1019.16
731105.16,301445.58,1018.93
731107.43,301445.94,1018.44
731109.64,301446.27,1018.05
731111.85,301446.60,1017.82
731114.16,301446.96,1017.88
731116.43,301447.33,1018.02
731118.74,301447.66,1018.02
731121.01,301448.02,1018.11
731123.35,301448.38,1018.31
731125.66,301448.74,1018.47
731127.90,301449.07,1018.31
731130.24,301449.43,1018.57
731132.49,301449.80,1018.41
731134.89,301450.16,1018.77
731137.16,301450.49,1018.74
731139.37,301450.85,1018.57
731141.71,301451.21,1018.67
731143.96,301451.54,1018.61
731146.33,301451.90,1018.87
731148.60,301452.27,1018.80
731150.94,301452.63,1019.07
731153.25,301452.96,1019.10
731155.46,301453.32,1019.20
731157.77,301453.65,1019.20
731160.07,301454.01,1019.20
731162.31,301454.38,1019.10
731069.27,301445.07,1017.88
731071.55,301445.40,1017.88
731073.86,301445.76,1017.95
731076.13,301446.13,1018.11
731078.50,301446.49,1018.41
731080.84,301446.85,1018.31
731083.08,301447.18,1018.21
731085.33,301447.54,1018.02
731087.60,301447.87,1018.15
731089.94,301448.23,1017.85
731092.31,301448.59,1017.95
731094.49,301448.93,1017.98
731096.76,301449.29,1018.05
731099.04,301449.65,1018.21
731101.38,301449.98,1018.41
731103.78,301450.37,1018.61
731106.12,301450.73,1018.74
731108.37,301451.06,1018.34
731110.61,301451.40,1018.05
731112.88,301451.76,1017.92
731115.19,301452.12,1017.95
731117.36,301452.45,1017.88
731119.64,301452.78,1017.95
731121.91,301453.15,1017.98
731124.25,301453.51,1018.28
731126.59,301453.87,1018.77
731128.90,301454.23,1018.64
731068.16,301449.89,1017.65
731070.50,301450.26,1017.75
731072.78,301450.59,1018.08
731075.02,301450.95,1018.15
731077.29,301451.28,1018.08
731079.67,301451.64,1018.08
731082.01,301452.00,1018.02
731084.18,301452.33,1017.88
731086.46,301452.70,1017.85
731088.73,301453.03,1017.88
731091.07,301453.39,1017.79
731093.44,301453.75,1017.82
731095.72,301454.11,1017.95
731162.97,301447.24,1019.03
731160.69,301446.91,1018.97
731158.45,301446.54,1019.00
731156.11,301446.18,1018.80
731153.84,301445.85,1018.87
731151.56,301445.49,1018.84
731149.26,301445.13,1018.84
731146.98,301444.80,1018.64
731144.71,301444.43,1018.80
731142.47,301444.10,1018.70
731140.26,301443.77,1018.51
731137.95,301443.41,1018.61
731135.68,301443.05,1018.51
731133.40,301442.72,1018.61
731131.10,301442.35,1018.44
731128.82,301442.02,1018.44
731126.55,301441.66,1018.70
731163.60,301452.41,1019.10
731161.33,301452.08,1019.10
731159.09,301451.71,1019.16
731156.82,301451.38,1019.23
731154.61,301451.05,1019.20
731152.37,301450.69,1019.13
731150.06,301450.32,1019.07
731147.75,301449.99,1018.74
731145.44,301449.63,1018.70
731143.17,301449.30,1018.64
731140.86,301448.94,1018.64
731138.56,301448.58,1018.47
731136.28,301448.25,1018.57
731133.97,301447.89,1018.57
731131.77,301447.55,1018.51
731129.46,301447.19,1018.44
731127.15,301446.83,1018.31
731124.98,301446.50,1018.57
731122.64,301446.17,1018.38
731120.36,301445.81,1018.15
731118.05,301445.44,1018.05
731115.71,301445.08,1017.92
731113.47,301444.75,1017.98
731111.17,301444.39,1017.92
731108.89,301444.06,1018.05
731106.65,301443.70,1018.41
731104.44,301443.36,1019.07
731102.13,301443.03,1018.90
731099.76,301442.67,1018.38
731097.49,301442.31,1018.18
731095.18,301441.95,1018.18
731092.81,301441.62,1018.02
731140.03,301454.21,1018.70
731137.82,301453.88,1018.70
731135.58,301453.55,1018.87
731133.27,301453.19,1018.70
731130.96,301452.83,1018.44
731128.69,301452.50,1018.77
731126.41,301452.13,1018.57
731124.07,301451.81,1018.31
731121.77,301451.44,1018.05
731119.49,301451.08,1018.02
731117.19,301450.75,1017.92
731114.98,301450.42,1017.98
731112.64,301450.06,1017.88
731110.36,301449.70,1018.02
731108.22,301449.36,1018.34
731105.95,301449.03,1018.74
731103.70,301448.67,1018.80
731101.33,301448.34,1018.51
731099.02,301447.98,1018.25
731096.75,301447.62,1018.05
731094.41,301447.26,1018.02
731092.14,301446.92,1017.98
731089.80,301446.56,1017.88
731087.52,301446.23,1018.11
731085.25,301445.87,1018.05
731082.97,301445.54,1018.25
731080.73,301445.18,1018.31
731078.52,301444.84,1018.51
731076.18,301444.48,1018.08
731073.91,301444.15,1017.92
731071.57,301443.79,1017.82
731069.29,301443.43,1017.82
731108.16,301454.32,1018.31
731105.89,301453.96,1018.47
731103.61,301453.63,1018.28
731101.31,301453.26,1018.21
731099.03,301452.93,1018.25
731096.69,301452.57,1018.05
731094.38,301452.21,1017.92
731092.08,301451.88,1017.82
731089.77,301451.52,1017.79
731087.50,301451.16,1017.85
731085.25,301450.83,1017.92
731083.01,301450.50,1017.98
731080.74,301450.13,1018.28
731078.30,301449.77,1017.92
731076.16,301449.44,1018.21
731073.88,301449.11,1018.08
731071.58,301448.75,1017.98
731069.27,301448.39,1017.75
731072.25,301454.21,1017.69
731069.98,301453.88,1017.52
731067.67,301453.52,1017.49
731166.09,301444.89,1019.00
731168.46,301445.25,1019.13
731170.73,301445.58,1019.20
731173.01,301445.94,1019.20
731175.28,301446.30,1019.13
731177.56,301446.63,1019.59
731179.83,301447.00,1019.36
731178.92,301445.05,1019.46
731176.62,301444.72,1019.33
731174.34,301444.36,1019.23
731172.03,301444.00,1019.13
731169.76,301443.67,1019.16
731167.52,301443.30,1019.23
731165.18,301442.94,1019.03
731165.69,301449.39,1019.13
731167.99,301449.72,1019.10
731170.24,301450.09,1019.13
731172.51,301450.42,1019.10
731174.78,301450.78,1019.13
731177.09,301451.14,1019.26
731179.37,301451.50,1019.16
731178.92,301449.68,1019.10
731176.65,301449.35,1019.29
731174.34,301448.99,1019.23
731172.06,301448.62,1019.10
731169.89,301448.29,1019.23
731167.55,301447.93,1019.10
731165.21,301447.57,1019.10
731175.04,301454.15,1019.20
731172.77,301453.79,1019.07
731170.49,301453.46,1019.10
731168.15,301453.10,1019.07
731165.91,301452.77,1019.07
731067.20,301136.73,1019.89
731064.23,301141.01,1019.89
731066.54,301141.37,1019.82
731064.20,301145.61,1019.82
731066.44,301145.97,1019.79
731065.30,301151.03,1019.75
731065.46,301155.58,1019.79
731065.14,301160.58,1020.15
731067.45,301160.94,1020.02
731066.40,301139.97,1019.85
731064.13,301139.60,1019.85
731066.82,301144.22,1019.89
731064.54,301143.83,1019.79
731067.33,301149.52,1019.98
731065.02,301149.16,1019.75
731065.72,301154.33,1019.82
731066.24,301158.81,1020.05
731064.03,301158.45,1019.82
731064.43,301165.56,1019.82
731066.74,301165.92,1020.21
731063.96,301170.03,1019.92
731066.31,301170.43,1019.95
731063.67,301174.80,1019.92
731065.91,301175.16,1019.75
731065.54,301180.65,1019.85
731064.15,301184.73,1020.12
731066.42,301185.13,1019.98
731065.88,301190.33,1019.89
731065.96,301195.48,1020.21
731065.33,301199.86,1020.15
731066.86,301164.34,1020.05
731064.58,301163.98,1019.85
731065.21,301168.68,1020.05
731065.97,301173.52,1019.72
731066.48,301179.15,1019.85
731064.21,301178.76,1019.75
731065.99,301183.66,1019.98
731067.02,301188.72,1019.85
731064.74,301188.36,1019.92
731065.32,301193.66,1020.05
731065.97,301198.27,1020.25
731063.70,301197.90,1020.25
731065.18,301205.15,1020.08
731067.45,301205.51,1019.79
731065.28,301209.80,1020.05
731064.86,301214.71,1020.12
731067.10,301215.07,1019.89
731064.84,301219.89,1019.85
731067.18,301220.25,1020.05
731064.73,301224.42,1019.72
731067.01,301224.82,1019.79
731064.77,301229.38,1019.72
731067.12,301229.77,1019.89
731064.63,301234.80,1019.62
731066.94,301235.16,1019.85
731067.14,301203.65,1019.79
731064.86,301203.29,1020.21
731065.63,301208.38,1019.92
731066.42,301213.22,1019.89
731064.11,301212.86,1020.05
731067.29,301218.54,1020.08
731064.95,301218.15,1019.95
731065.91,301223.11,1019.85
731066.78,301228.21,1019.75
731064.53,301227.84,1019.72
731065.37,301232.94,1019.62
731066.53,301238.13,1019.69
731064.25,301237.76,1019.69
731064.53,301239.23,1019.66
731066.80,301239.59,1019.66
731064.80,301244.25,1019.69
731067.17,301244.64,1020.08
731064.42,301249.44,1019.82
731066.69,301249.80,1019.98
731065.60,301254.10,1019.72
731065.45,301259.26,1019.52
731065.75,301264.24,1019.56
731065.32,301268.75,1019.29
731065.57,301274.12,1019.98
731067.45,301242.96,1019.92
731065.18,301242.59,1019.72
731066.05,301248.08,1020.18
731063.78,301247.72,1019.79
731065.99,301252.75,1019.79
731063.78,301252.38,1019.72
731067.08,301257.90,1019.66
731064.74,301257.54,1019.69
731065.90,301262.63,1019.59
731066.72,301267.33,1019.33
731064.48,301266.97,1019.23
731065.81,301272.15,1019.72
731066.35,301277.55,1020.08
731064.08,301277.18,1020.08
731065.53,301278.72,1020.02
731065.33,301283.35,1019.59
731065.42,301288.70,1019.69
731065.48,301293.13,1019.79
731065.68,301298.14,1019.49
731065.26,301302.91,1019.43
731065.63,301307.92,1019.26
731065.72,301312.19,1019.16
731065.49,301281.87,1019.69
731066.12,301286.84,1019.62
731063.91,301286.51,1019.82
731065.40,301291.72,1019.75
731066.29,301296.48,1019.62
731063.99,301296.12,1019.49
731067.06,301301.52,1019.52
731064.78,301301.12,1019.56
731066.18,301306.53,1019.36
731063.87,301306.17,1019.46
731066.83,301310.88,1019.29
731064.59,301310.55,1019.33
731065.51,301317.71,1018.84
731065.80,301322.10,1019.69
731065.66,301326.73,1020.15
731065.61,301332.01,1019.16
731063.90,301336.23,1018.80
731066.14,301336.59,1018.64
731064.10,301341.28,1018.15
731066.41,301341.64,1018.31
731064.34,301346.33,1018.28
731066.72,301346.69,1018.34
731065.88,301350.91,1018.31
731066.05,301316.05,1018.84
731063.84,301315.69,1019.13
731066.81,301320.66,1019.56
731064.43,301320.30,1019.03
731065.76,301325.41,1020.21
731066.69,301330.61,1019.49
731064.38,301330.24,1019.26
731067.34,301335.08,1018.74
731065.07,301334.72,1019.07
731065.31,301339.83,1018.74
731066.11,301344.93,1018.34
731063.83,301344.60,1018.31
731066.89,301349.40,1018.38
731064.61,301349.04,1018.31
731065.89,301356.06,1018.18
731065.56,301360.63,1018.21
731065.63,301365.49,1018.67
731065.48,301370.68,1018.67
731064.92,301375.03,1018.61
731067.22,301375.39,1018.51
731065.02,301379.85,1018.34
731067.26,301380.21,1018.41
731064.14,301384.83,1018.02
731066.51,301385.19,1018.38
731064.00,301389.26,1017.95
731066.28,301389.63,1017.92
731065.61,301354.13,1018.21
731066.18,301359.34,1018.21
731063.94,301358.97,1018.05
731067.14,301364.13,1018.28
731064.86,301363.77,1018.67
731065.69,301368.70,1018.67
731066.66,301373.96,1018.64
731064.38,301373.60,1018.54
731067.41,301378.66,1018.38
731065.11,301378.27,1018.41
731065.27,301382.93,1018.25
731066.30,301388.18,1018.08
731064.03,301387.85,1017.92
731063.87,301393.89,1018.08
731066.04,301394.23,1017.82
731064.09,301399.43,1017.79
731066.46,301399.79,1017.92
731063.82,301403.68,1017.85
731066.16,301404.04,1017.75
731065.21,301409.12,1018.11
731065.13,301414.27,1018.15
731067.47,301414.63,1018.21
731064.27,301418.89,1017.88
731066.58,301419.22,1017.92
731064.01,301423.49,1017.92
731066.28,301423.82,1017.95
731065.22,301429.33,1017.88
731066.89,301392.69,1017.82
731064.58,301392.36,1018.05
731066.45,301398.22,1017.98
731064.08,301397.86,1017.88
731066.93,301402.37,1017.75
731064.62,301402.01,1017.79
731065.20,301407.41,1018.02
731065.68,301412.75,1018.18
731066.14,301417.43,1017.92
731063.86,301417.10,1017.98
731066.76,301422.23,1018.08
731064.56,301421.90,1017.85
731067.05,301427.94,1018.02
731064.85,301427.60,1017.95
731064.69,301433.84,1017.65
731067.03,301434.21,1017.75
731063.73,301439.22,1017.65
731066.03,301439.55,1017.69
731067.12,301432.59,1017.75
731064.78,301432.23,1017.62
731065.42,301437.43,1017.75
731151.80,301136.52,1020.08
731154.01,301136.86,1020.08
731124.34,301136.67,1020.05
731126.61,301137.07,1020.02
731128.85,301137.40,1019.98
731131.19,301137.79,1020.18
731133.44,301138.15,1019.98
731135.71,301138.52,1020.18
731137.95,301138.88,1020.31
731140.19,301139.21,1020.21
731142.57,301139.61,1020.25
731144.84,301139.97,1020.21
731147.08,301140.33,1020.08
731149.39,301140.69,1019.95
731151.63,301141.06,1020.08
731153.97,301141.45,1020.18
731096.05,301136.68,1019.82
731098.35,301137.07,1019.82
731100.66,301137.43,1019.82
731103.04,301137.83,1020.02
731105.28,301138.16,1020.12
731107.52,301138.52,1020.18
731109.83,301138.91,1019.98
731112.04,301139.25,1019.85
731114.44,301139.64,1019.95
731116.68,301140.00,1020.12
731118.93,301140.37,1020.05
731121.33,301140.76,1020.25
731123.54,301141.09,1020.25
731125.85,301141.49,1020.25
731128.22,301141.85,1020.31
731130.43,301142.21,1020.08
731132.67,301142.57,1020.05
731134.88,301142.91,1020.08
731137.22,301143.30,1020.21
731139.50,301143.66,1019.98
731141.80,301144.02,1020.02
731144.21,301144.42,1020.25
731146.45,301144.78,1020.21
731148.73,301145.14,1020.05
731151.00,301145.51,1020.25
731153.21,301145.87,1020.08
731069.51,301137.12,1019.95
731071.82,301137.49,1020.05
731074.09,301137.85,1020.21
731076.40,301138.21,1020.25
731078.67,301138.57,1019.98
731080.95,301138.94,1019.85
731083.25,301139.30,1019.92
731085.50,301139.69,1020.02
731087.84,301140.06,1020.05
731090.11,301140.42,1020.02
731092.42,301140.78,1019.89
731094.69,301141.14,1019.95
731096.97,301141.51,1019.89
731099.28,301141.90,1019.98
731101.59,301142.26,1020.18
731103.89,301142.63,1020.15
731106.20,301142.99,1019.85
731108.47,301143.35,1019.92
731110.72,301143.71,1019.82
731112.99,301144.08,1019.92
731115.33,301144.47,1020.05
731117.57,301144.83,1019.95
731122.16,301145.56,1019.98
731124.43,301145.92,1020.18
731126.74,301146.28,1020.15
731129.01,301146.68,1020.05
731131.26,301147.01,1019.95
731133.60,301147.41,1020.08
731135.94,301147.77,1020.08
731138.21,301148.13,1019.82
731140.45,301148.49,1020.12
731142.73,301148.86,1020.08
731145.00,301149.22,1019.95
731147.38,301149.61,1020.41
731149.72,301149.97,1020.05
731151.96,301150.34,1020.38
731154.14,301150.70,1020.12
731068.82,301141.74,1019.85
731071.09,301142.10,1019.66
731073.47,301142.49,1020.12
731075.67,301142.83,1019.85
731078.02,301143.22,1019.89
731080.26,301143.58,1019.89
731082.60,301143.94,1020.05
731084.97,301144.34,1020.57
731087.21,301144.70,1020.48
731089.52,301145.06,1020.25
731091.73,301145.39,1019.89
731094.07,301145.79,1019.95
731096.41,301146.15,1020.02
731098.65,301146.51,1019.92
731100.96,301146.91,1020.21
731103.24,301147.27,1020.31
731105.54,301147.63,1020.28
731107.75,301148.00,1019.92
731110.03,301148.33,1019.82
731112.37,301148.72,1019.95
731114.61,301149.09,1019.82
731116.95,301149.45,1020.05
731119.22,301149.81,1019.98
731121.50,301150.17,1020.15
731123.77,301150.57,1019.92
731126.05,301150.93,1020.02
731128.39,301151.29,1020.21
731130.66,301151.66,1019.95
731132.91,301152.02,1019.98
731135.21,301152.38,1020.08
731137.49,301152.74,1020.02
731139.79,301153.11,1020.08
731142.07,301153.47,1019.95
731144.35,301153.86,1020.15
731146.65,301154.23,1020.12
731148.99,301154.59,1020.21
731151.30,301154.98,1019.89
731153.61,301155.34,1020.34
731155.75,301155.68,1020.08
731068.75,301146.33,1019.82
731071.06,301146.70,1019.82
731073.36,301147.09,1019.85
731075.74,301147.45,1019.92
731077.98,301147.81,1019.82
731080.35,301148.21,1020.21
731082.60,301148.57,1019.79
731084.90,301148.93,1019.98
731087.14,301149.30,1020.12
731089.42,301149.66,1020.28
731091.69,301150.02,1019.98
731093.97,301150.39,1020.05
731096.31,301150.78,1019.82
731098.68,301151.14,1020.02
731100.96,301151.50,1019.95
731103.27,301151.90,1020.05
731105.47,301152.23,1020.12
731107.75,301152.59,1020.25
731109.99,301152.96,1019.98
731112.27,301153.32,1019.89
731114.57,301153.71,1020.05
731116.88,301154.08,1019.98
731119.26,301154.47,1019.98
731121.53,301154.83,1019.98
731123.80,301155.20,1019.92
731126.15,301155.56,1020.05
731128.42,301155.92,1020.18
731130.66,301156.28,1020.12
731132.90,301156.65,1020.12
731135.21,301157.01,1020.21
731137.59,301157.40,1020.31
731139.83,301157.77,1020.08
731142.17,301158.13,1020.25
731144.44,301158.49,1020.12
731146.68,301158.85,1020.18
731148.99,301159.25,1020.12
731151.27,301159.61,1020.05
731153.57,301159.97,1020.25
731155.85,301160.34,1020.05
731067.61,301151.39,1020.05
731069.95,301151.78,1020.05
731072.16,301152.11,1019.79
731074.53,301152.51,1020.18
731076.84,301152.87,1020.15
731079.08,301153.23,1019.98
731081.39,301153.63,1019.85
731083.63,301153.99,1019.79
731086.01,301154.35,1020.05
731088.28,301154.71,1020.05
731090.56,301155.08,1020.18
731092.90,301155.47,1020.25
731095.11,301155.80,1019.92
731097.41,301156.20,1019.98
731099.72,301156.56,1019.92
731102.00,301156.92,1020.05
731104.34,301157.32,1020.34
731106.61,301157.68,1020.34
731108.85,301158.04,1019.89
731111.16,301158.40,1020.05
731113.44,301158.77,1020.05
731115.74,301159.13,1019.98
731117.99,301159.49,1019.98
731120.29,301159.86,1019.89
731122.60,301160.22,1019.95
731124.84,301160.58,1019.98
731127.18,301160.98,1020.05
731129.46,301161.34,1020.18
731131.77,301161.70,1020.21
731134.11,301162.09,1020.48
731136.32,301162.46,1020.28
731138.62,301162.82,1020.12
731140.90,301163.18,1020.12
731143.17,301163.55,1020.05
731145.45,301163.91,1020.05
731147.72,301164.27,1020.12
731150.03,301164.63,1020.15
731152.27,301165.00,1019.98
731154.58,301165.36,1019.92
731067.80,301155.98,1020.08
731070.14,301156.34,1020.21
731072.49,301156.73,1019.98
731074.83,301157.09,1020.34
731077.07,301157.46,1020.02
731079.34,301157.82,1019.85
731081.62,301158.18,1019.79
731083.93,301158.58,1019.69
731086.20,301158.94,1019.85
731088.54,301159.30,1019.92
731090.82,301159.66,1019.79
731093.09,301160.03,1019.98
731095.40,301160.42,1019.89
731097.67,301160.78,1020.05
731099.98,301161.15,1020.02
731102.29,301161.51,1020.05
731104.50,301161.87,1019.92
731106.80,301162.24,1019.82
731109.01,301162.60,1019.82
731111.32,301162.96,1019.95
731113.70,301163.36,1019.85
731115.97,301163.72,1019.98
731118.28,301164.08,1020.02
731120.52,301164.44,1019.89
731122.83,301164.81,1020.02
731125.14,301165.20,1020.05
731127.38,301165.56,1019.95
731129.65,301165.93,1020.05
731131.89,301166.26,1019.98
731134.27,301166.65,1020.05
731136.54,301167.01,1019.98
731138.82,301167.38,1020.05
731141.12,301167.77,1020.08
731143.40,301168.13,1019.98
731145.71,301168.50,1020.05
731147.98,301168.86,1020.05
731150.22,301169.22,1020.05
731152.56,301169.58,1020.05
731154.81,301169.95,1019.92
731069.73,301161.30,1019.89
731072.00,301161.67,1019.92
731074.31,301162.03,1020.02
731076.58,301162.39,1020.05
731078.89,301162.79,1019.95
731081.17,301163.15,1019.89
731083.44,301163.51,1019.82
731085.75,301163.88,1019.72
731088.06,301164.24,1019.98
731090.40,301164.63,1020.21
731092.64,301165.00,1019.92
731094.95,301165.36,1020.18
731097.25,301165.72,1020.08
731099.56,301166.11,1020.31
731101.84,301166.48,1020.25
731104.14,301166.84,1020.18
731106.35,301167.20,1020.02
731108.66,301167.57,1019.92
731110.97,301167.96,1020.25
731113.28,301168.32,1020.12
731115.55,301168.69,1020.08
731117.79,301169.05,1019.98
731120.13,301169.41,1020.08
731122.34,301169.78,1019.89
731124.68,301170.14,1019.98
731126.96,301170.53,1019.95
731129.23,301170.89,1020.05
731131.57,301171.26,1019.79
731133.88,301171.62,1020.12
731136.09,301171.98,1019.98
731138.43,301172.38,1019.89
731140.67,301172.74,1019.92
731142.98,301173.10,1020.12
731145.22,301173.47,1020.12
731147.56,301173.83,1020.31
731149.90,301174.22,1020.25
731152.15,301174.59,1020.08
731154.42,301174.95,1019.85
731154.62,301139.89,1020.18
731152.34,301139.50,1020.12
731150.10,301139.16,1020.02
731147.86,301138.80,1020.08
731145.59,301138.44,1020.15
731143.31,301138.08,1020.18
731141.04,301137.71,1020.34
731138.76,301137.35,1020.15
731136.42,301136.99,1020.21
731134.15,301136.63,1020.38
731155.17,301144.31,1020.25
731152.83,301143.95,1020.08
731150.65,301143.61,1020.38
731148.38,301143.25,1019.98
731146.14,301142.89,1020.08
731143.76,301142.49,1020.18
731141.49,301142.13,1020.18
731139.28,301141.80,1020.12
731136.97,301141.44,1020.25
731134.73,301141.07,1020.44
731132.36,301140.68,1020.12
731130.08,301140.32,1020.05
731127.84,301139.99,1020.18
731125.60,301139.62,1020.28
731123.33,301139.26,1020.15
731121.02,301138.90,1020.15
731118.78,301138.53,1020.08
731116.50,301138.17,1019.98
731114.13,301137.78,1020.08
731111.85,301137.41,1019.92
731109.55,301137.05,1020.02
731107.27,301136.69,1020.25
731154.84,301148.85,1020.15
731152.66,301148.51,1020.18
731150.36,301148.15,1020.21
731148.08,301147.79,1020.25
731145.81,301147.42,1020.21
731143.46,301147.03,1020.02
731141.32,301146.70,1020.28
731139.01,301146.33,1019.95
731136.64,301145.94,1019.95
731134.33,301145.58,1020.08
731132.06,301145.22,1019.98
731129.88,301144.88,1020.08
731127.61,301144.52,1020.25
731125.30,301144.16,1020.21
731122.99,301143.80,1019.95
731120.72,301143.40,1020.12
731118.48,301143.07,1020.12
731116.17,301142.68,1020.15
731113.83,301142.31,1019.95
731111.55,301141.95,1019.79
731109.25,301141.59,1019.95
731106.97,301141.23,1019.95
731104.66,301140.86,1020.05
731102.39,301140.50,1020.02
731100.11,301140.14,1019.92
731097.77,301139.74,1019.82
731095.60,301139.41,1019.89
731093.32,301139.05,1019.85
731091.05,301138.69,1019.79
731088.77,301138.32,1019.89
731086.47,301137.96,1019.89
731084.22,301137.60,1020.02
731081.88,301137.24,1019.92
731079.61,301136.87,1020.02
731077.43,301136.51,1020.44
731155.48,301154.18,1020.18
731153.17,301153.81,1020.21
731150.83,301153.42,1020.02
731148.66,301153.09,1020.18
731146.35,301152.73,1020.21
731144.04,301152.36,1020.15
731141.76,301151.97,1019.95
731139.56,301151.64,1020.15
731137.31,301151.27,1019.98
731134.97,301150.91,1020.12
731132.67,301150.55,1020.05
731130.43,301150.19,1019.95
731128.08,301149.79,1020.12
731125.81,301149.46,1020.05
731123.57,301149.10,1020.15
731121.29,301148.73,1020.08
731119.02,301148.37,1020.02
731116.71,301147.98,1020.08
731114.40,301147.61,1019.89
731112.10,301147.25,1019.92
731109.82,301146.89,1019.89
731107.55,301146.53,1019.82
731105.30,301146.16,1020.31
731103.06,301145.80,1020.34
731100.72,301145.44,1020.25
731098.38,301145.08,1019.95
731096.14,301144.71,1020.05
731093.80,301144.35,1019.98
731091.53,301143.99,1019.92
731089.32,301143.62,1020.28
731087.14,301143.29,1020.51
731084.87,301142.93,1020.48
731082.49,301142.54,1020.05
731080.18,301142.17,1019.85
731077.88,301141.78,1019.82
731075.64,301141.45,1019.92
731073.43,301141.08,1020.25
731071.02,301140.69,1019.95
731068.74,301140.33,1019.85
731155.73,301158.40,1020.02
731153.45,301158.01,1020.21
731151.15,301157.65,1019.98
731148.87,301157.28,1020.02
731146.66,301156.95,1020.18
731144.45,301156.59,1020.18
731142.15,301156.22,1020.15
731139.87,301155.86,1020.08
731137.56,301155.50,1020.08
731135.26,301155.14,1020.18
731132.98,301154.77,1020.02
731130.67,301154.38,1020.02
731128.40,301154.02,1020.12
731126.12,301153.65,1019.98
731123.82,301153.29,1019.89
731121.58,301152.93,1020.05
731119.27,301152.57,1019.98
731117.03,301152.23,1020.02
731114.75,301151.87,1020.02
731112.44,301151.48,1019.95
731110.24,301151.14,1019.92
731107.93,301150.78,1020.25
731105.52,301150.39,1020.08
731103.31,301150.03,1020.05
731101.07,301149.66,1019.98
731098.80,301149.30,1019.92
731096.49,301148.94,1019.95
731094.18,301148.58,1019.89
731091.87,301148.21,1019.95
731089.60,301147.85,1020.21
731087.36,301147.49,1020.12
731085.02,301147.13,1020.08
731082.81,301146.76,1019.92
731080.60,301146.40,1020.08
731078.32,301146.03,1020.12
731075.95,301145.67,1019.89
731073.61,301145.28,1019.72
731071.40,301144.95,1019.79
731069.13,301144.58,1019.79
731153.93,301163.38,1020.02
731151.69,301163.01,1020.02
731149.42,301162.65,1020.18
731147.11,301162.29,1020.18
731144.83,301161.89,1020.05
731142.53,301161.53,1020.05
731140.28,301161.17,1020.12
731137.94,301160.81,1020.15
731135.70,301160.44,1020.25
731133.53,301160.11,1020.31
731131.22,301159.75,1020.21
731128.94,301159.38,1020.21
731126.64,301159.02,1020.12
731124.33,301158.63,1019.98
731122.05,301158.26,1019.92
731119.75,301157.90,1019.92
731117.47,301157.54,1019.95
731115.23,301157.17,1020.02
731112.95,301156.81,1020.18
731110.65,301156.45,1020.21
731108.31,301156.09,1019.95
731106.10,301155.72,1020.34
731103.86,301155.36,1020.28
731101.61,301155.00,1020.12
731099.31,301154.63,1019.95
731096.93,301154.27,1019.92
731094.66,301153.91,1019.95
731092.48,301153.55,1020.34
731090.17,301153.18,1020.34
731087.90,301152.82,1020.18
731085.56,301152.43,1020.05
731083.25,301152.06,1019.85
731080.91,301151.70,1019.66
731078.67,301151.34,1019.95
731076.46,301150.98,1020.18
731074.19,301150.65,1020.18
731071.85,301150.25,1019.79
731069.54,301149.89,1019.95
731154.60,301168.54,1019.92
731152.43,301168.18,1020.05
731150.18,301167.85,1020.15
731147.91,301167.48,1020.02
731145.63,301167.09,1020.05
731143.33,301166.73,1019.98
731141.09,301166.36,1020.12
731138.81,301166.00,1020.12
731136.47,301165.64,1020.05
731134.26,301165.31,1020.21
731132.02,301164.94,1020.08
731129.68,301164.55,1020.05
731127.31,301164.19,1019.98
731125.06,301163.82,1020.02
731122.82,301163.46,1020.02
731120.55,301163.10,1019.85
731118.31,301162.73,1020.15
731115.93,301162.37,1019.98
731113.66,301162.01,1019.95
731111.45,301161.65,1020.18
731109.11,301161.25,1019.75
731106.83,301160.92,1019.89
731104.56,301160.53,1019.98
731102.25,301160.16,1019.82
731099.94,301159.80,1019.92
731097.67,301159.44,1020.05
731095.49,301159.11,1019.98
731093.22,301158.74,1019.95
731090.94,301158.35,1019.82
731088.57,301157.99,1019.89
731086.26,301157.63,1019.82
731084.05,301157.26,1019.69
731081.75,301156.90,1019.82
731079.50,301156.53,1019.85
731077.20,301156.17,1019.95
731074.95,301155.81,1020.25
731072.65,301155.45,1020.02
731070.37,301155.08,1020.18
731068.10,301154.72,1020.12
731155.22,301173.02,1019.89
731152.91,301172.66,1020.08
731150.57,301172.27,1020.18
731148.40,301171.93,1020.18
731146.15,301171.57,1020.25
731143.91,301171.21,1019.98
731141.60,301170.84,1019.85
731139.26,301170.48,1020.02
731136.99,301170.12,1020.02
731134.65,301169.73,1019.89
731132.41,301169.36,1019.89
731130.17,301169.03,1020.02
731127.92,301168.67,1019.92
731125.65,301168.30,1019.82
731123.37,301167.94,1020.05
731121.10,301167.58,1020.05
731118.76,301167.22,1019.95
731116.48,301166.85,1020.02
731114.21,301166.46,1019.95
731111.93,301166.10,1020.12
731109.73,301165.76,1020.38
731107.35,301165.37,1019.95
731105.08,301165.01,1020.02
731102.90,301164.67,1020.25
731100.63,301164.31,1020.25
731098.35,301163.95,1020.05
731096.01,301163.56,1020.08
731093.74,301163.19,1020.05
731091.50,301162.83,1020.05
731089.19,301162.47,1020.15
731086.81,301162.11,1019.82
731084.47,301161.71,1019.79
731082.27,301161.38,1019.85
731080.02,301161.02,1019.92
731077.81,301160.65,1020.12
731075.57,301160.29,1020.02
731073.20,301159.93,1020.05
731070.83,301159.53,1019.92
731068.55,301159.17,1019.98
731069.01,301166.28,1019.92
731071.29,301166.64,1019.82
731073.59,301167.01,1019.98
731075.90,301167.40,1020.02
731078.14,301167.76,1019.82
731080.49,301168.13,1019.85
731082.76,301168.49,1019.79
731085.07,301168.88,1019.79
731087.47,301169.24,1019.89
731089.75,301169.61,1020.02
731092.09,301170.00,1020.21
731094.33,301170.36,1020.18
731096.54,301170.73,1020.25
731098.88,301171.09,1020.05
731101.19,301171.45,1020.02
731103.43,301171.81,1019.92
731105.64,301172.18,1019.92
731107.95,301172.54,1020.05
731110.35,301172.93,1020.21
731112.56,301173.30,1020.02
731114.90,301173.66,1020.05
731117.24,301174.05,1020.12
731119.42,301174.42,1020.05
731121.69,301174.75,1019.98
731123.97,301175.14,1019.79
731126.31,301175.51,1020.02
731128.52,301175.87,1019.95
731130.86,301176.23,1019.95
731133.23,301176.62,1019.95
731135.48,301176.99,1019.95
731137.78,301177.35,1019.92
731140.09,301177.71,1020.02
731142.33,301178.08,1020.02
731144.61,301178.44,1020.08
731146.88,301178.83,1020.21
731149.22,301179.20,1020.18
731151.50,301179.56,1019.92
731153.74,301179.92,1020.02
731156.11,301180.32,1020.31
731068.58,301170.79,1019.89
731070.89,301171.15,1019.85
731073.16,301171.51,1019.69
731075.44,301171.88,1019.92
731077.75,301172.27,1019.82
731080.05,301172.63,1020.05
731082.33,301173.00,1019.92
731084.60,301173.36,1019.72
731086.94,301173.75,1019.89
731089.25,301174.12,1019.85
731091.46,301174.48,1019.79
731093.80,301174.84,1019.92
731096.08,301175.20,1019.85
731098.32,301175.57,1019.82
731100.62,301175.93,1019.82
731102.90,301176.33,1019.95
731105.24,301176.69,1019.95
731107.52,301177.05,1019.92
731109.76,301177.41,1019.98
731112.13,301177.81,1019.92
731114.47,301178.17,1019.95
731116.78,301178.56,1020.05
731119.02,301178.89,1020.05
731121.20,301179.26,1019.98
731123.54,301179.65,1020.08
731125.78,301179.98,1019.95
731128.05,301180.38,1019.82
731130.36,301180.74,1019.75
731132.64,301181.10,1019.98
731135.04,301181.50,1020.15
731137.35,301181.86,1020.15
731139.63,301182.22,1019.95
731141.87,301182.59,1020.08
731144.14,301182.95,1020.08
731146.52,301183.34,1020.15
731148.69,301183.71,1020.08
731150.97,301184.07,1020.12
731153.28,301184.43,1020.05
731155.55,301184.79,1020.18
731068.22,301175.56,1019.79
731070.50,301175.92,1019.85
731072.80,301176.28,1019.85
731075.11,301176.68,1019.92
731077.42,301177.04,1020.18
731079.73,301177.40,1020.02
731081.97,301177.77,1019.85
731084.34,301178.16,1019.79
731086.72,301178.52,1020.02
731088.96,301178.88,1019.92
731091.20,301179.25,1019.85
731093.44,301179.61,1019.92
731095.78,301180.00,1019.82
731098.09,301180.37,1019.95
731100.37,301180.73,1020.02
731102.64,301181.09,1019.92
731104.95,301181.49,1020.05
731107.29,301181.85,1019.89
731109.50,301182.21,1020.02
731111.71,301182.58,1019.85
731114.01,301182.94,1019.89
731116.29,301183.30,1019.89
731118.70,301183.69,1020.18
731120.97,301184.06,1020.15
731123.15,301184.42,1020.02
731125.45,301184.78,1019.95
731127.79,301185.15,1020.02
731130.14,301185.54,1019.82
731132.38,301185.90,1019.98
731134.62,301186.27,1020.28
731136.99,301186.63,1020.18
731139.23,301186.99,1020.12
731141.48,301187.36,1020.18
731143.78,301187.75,1020.28
731146.09,301188.11,1020.25
731148.47,301188.50,1020.21
731150.71,301188.87,1020.02
731152.98,301189.23,1020.21
731155.29,301189.59,1020.41
731067.82,301181.02,1019.89
731070.16,301181.41,1020.02
731072.40,301181.77,1019.92
731074.74,301182.14,1020.02
731077.05,301182.53,1020.25
731079.29,301182.89,1019.92
731081.63,301183.26,1020.05
731083.84,301183.62,1019.82
731086.25,301184.01,1019.98
731088.62,301184.41,1020.21
731090.80,301184.74,1020.02
731093.01,301185.10,1019.79
731095.28,301185.47,1019.82
731097.62,301185.86,1020.05
731099.90,301186.22,1019.95
731102.17,301186.59,1019.98
731104.51,301186.95,1020.15
731106.82,301187.31,1019.98
731109.13,301187.70,1019.89
731111.40,301188.07,1019.95
731113.64,301188.43,1019.89
731115.92,301188.79,1019.92
731118.23,301189.16,1020.02
731120.53,301189.55,1019.95
731122.77,301189.88,1019.95
731125.08,301190.28,1020.38
731127.36,301190.64,1020.08
731129.63,301191.00,1020.08
731131.94,301191.36,1020.02
731134.25,301191.76,1020.12
731136.59,301192.12,1020.12
731138.86,301192.48,1020.31
731141.07,301192.85,1020.38
731143.35,301193.21,1019.98
731145.66,301193.60,1020.15
731147.93,301193.97,1020.31
731150.27,301194.33,1020.48
731152.55,301194.69,1020.28
731154.85,301195.09,1019.92
731068.70,301185.49,1020.08
731070.97,301185.85,1019.89
731073.25,301186.21,1020.05
731075.55,301186.58,1019.98
731077.86,301186.97,1019.92
731080.17,301187.33,1020.12
731082.44,301187.70,1019.89
731084.69,301188.06,1019.79
731087.06,301188.45,1019.85
731089.34,301188.82,1019.82
731091.54,301189.18,1019.79
731093.85,301189.54,1019.69
731096.13,301189.91,1019.82
731098.43,301190.27,1019.79
731100.74,301190.66,1019.89
731103.02,301191.03,1020.08
731105.36,301191.39,1020.18
731107.63,301191.78,1020.28
731109.94,301192.14,1020.18
731112.18,301192.51,1019.89
731114.46,301192.87,1019.85
731116.86,301193.26,1020.12
731119.14,301193.63,1020.18
731121.35,301193.99,1020.05
731123.72,301194.35,1020.08
731126.03,301194.75,1019.98
731128.27,301195.11,1019.95
731130.48,301195.44,1020.08
731132.85,301195.83,1020.21
731135.23,301196.23,1020.38
731137.44,301196.59,1020.48
731139.64,301196.92,1020.21
731141.95,301197.32,1020.15
731144.36,301197.71,1020.25
731146.57,301198.04,1020.21
731148.81,301198.41,1020.15
731151.18,301198.80,1020.05
731153.39,301199.16,1020.05
731155.70,301199.53,1020.21
731068.22,301190.69,1020.05
731070.49,301191.05,1019.95
731072.80,301191.41,1019.95
731075.01,301191.78,1019.89
731077.32,301192.17,1019.85
731079.63,301192.53,1019.79
731081.87,301192.90,1019.79
731084.18,301193.26,1019.69
731086.48,301193.65,1020.05
731088.82,301194.02,1020.02
731091.10,301194.38,1019.98
731093.34,301194.74,1019.98
731095.68,301195.14,1020.02
731097.92,301195.50,1019.95
731100.26,301195.86,1020.12
731102.51,301196.23,1019.95
731104.85,301196.62,1020.08
731107.19,301196.98,1020.08
731109.46,301197.34,1020.12
731111.74,301197.71,1019.89
731113.95,301198.07,1019.92
731116.22,301198.43,1020.05
731118.53,301198.83,1020.18
731120.80,301199.19,1020.08
731123.11,301199.55,1020.02
731125.42,301199.92,1020.18
731127.66,301200.28,1019.95
731129.94,301200.67,1019.95
731132.24,301201.04,1020.15
731134.55,301201.40,1020.25
731136.86,301201.79,1020.38
731139.10,301202.12,1020.25
731141.38,301202.52,1020.12
731143.72,301202.88,1020.12
731146.12,301203.27,1020.31
731148.40,301203.64,1020.25
731150.64,301204.00,1020.25
731152.88,301204.36,1020.28
731155.09,301204.73,1020.31
731068.27,301195.84,1020.15
731070.54,301196.23,1020.02
731072.82,301196.60,1019.79
731075.19,301196.96,1019.72
731077.46,301197.35,1019.79
731079.77,301197.72,1019.72
731082.05,301198.08,1019.79
731084.32,301198.44,1019.79
731086.66,301198.83,1019.98
731088.90,301199.20,1019.89
731091.21,301199.56,1019.95
731093.55,301199.95,1020.21
731095.79,301200.29,1020.02
731098.00,301200.65,1019.82
731100.31,301201.05,1020.12
731102.68,301201.41,1019.95
731104.96,301201.77,1019.95
731107.23,301202.16,1020.12
731109.54,301202.53,1020.02
731111.82,301202.89,1020.08
731114.16,301203.28,1020.15
731116.47,301203.64,1020.34
731118.67,301204.01,1020.15
731120.98,301204.37,1019.95
731123.22,301204.74,1019.92
731125.60,301205.13,1019.95
731127.91,301205.49,1020.08
731130.08,301205.86,1019.98
731132.39,301206.22,1019.85
731134.66,301206.58,1020.08
731136.97,301206.94,1019.95
731139.28,301207.34,1020.25
731141.52,301207.70,1020.25
731143.83,301208.06,1020.15
731146.10,301208.43,1020.34
731148.41,301208.79,1020.31
731150.72,301209.18,1020.44
731152.99,301209.55,1020.51
731155.27,301209.91,1020.31
731067.70,301200.25,1020.31
731069.91,301200.62,1020.02
731072.08,301200.95,1019.72
731074.36,301201.35,1019.89
731076.73,301201.71,1019.98
731079.01,301202.07,1019.82
731081.38,301202.46,1019.82
731083.66,301202.82,1019.69
731085.96,301203.22,1019.92
731088.21,301203.58,1019.95
731090.45,301203.95,1019.79
731092.79,301204.31,1019.89
731095.03,301204.67,1020.08
731097.24,301205.04,1019.82
731099.58,301205.40,1019.85
731101.85,301205.76,1019.95
731104.16,301206.16,1020.08
731106.44,301206.52,1020.08
731108.71,301206.88,1019.98
731111.02,301207.24,1020.08
731113.30,301207.64,1020.15
731115.60,301208.00,1020.15
731117.94,301208.36,1019.89
731120.25,301208.76,1019.95
731122.56,301209.12,1019.95
731124.77,301209.48,1019.95
731127.04,301209.85,1020.08
731129.28,301210.21,1019.92
731131.59,301210.57,1019.85
731133.97,301210.97,1019.89
731136.24,301211.33,1020.34
731138.58,301211.72,1020.54
731140.89,301212.08,1020.31
731143.16,301212.45,1020.34
731145.47,301212.81,1020.31
731147.75,301213.20,1020.44
731150.02,301213.57,1020.31
731152.33,301213.93,1020.51
731154.51,301214.30,1020.28
731156.78,301214.66,1020.15
731155.70,301178.52,1020.02
731153.39,301178.16,1020.02
731151.19,301177.80,1019.92
731148.98,301177.46,1020.21
731146.70,301177.10,1020.25
731144.43,301176.74,1020.12
731142.12,301176.34,1020.02
731139.85,301176.01,1020.08
731137.50,301175.62,1019.92
731135.26,301175.25,1019.92
731133.02,301174.89,1019.92
731130.71,301174.53,1020.05
731128.51,301174.20,1019.98
731126.20,301173.80,1020.08
731123.89,301173.44,1019.85
731121.65,301173.08,1019.92
731119.34,301172.71,1019.92
731117.10,301172.35,1020.08
731114.79,301171.99,1020.25
731112.48,301171.63,1020.12
731110.24,301171.26,1020.08
731107.93,301170.90,1020.08
731105.66,301170.54,1019.95
731103.35,301170.18,1020.02
731101.08,301169.81,1020.15
731098.80,301169.45,1020.18
731096.49,301169.06,1020.12
731094.32,301168.72,1020.21
731091.98,301168.36,1020.18
731089.70,301167.97,1020.12
731087.40,301167.60,1019.95
731085.05,301167.24,1019.79
731082.85,301166.88,1019.82
731080.54,301166.52,1019.85
731078.30,301166.15,1019.82
731076.05,301165.79,1019.95
731073.71,301165.43,1020.18
731071.41,301165.06,1019.98
731069.10,301164.67,1019.92
731156.46,301183.29,1020.18
731154.25,301182.96,1020.28
731151.98,301182.56,1020.08
731149.67,301182.20,1020.15
731147.39,301181.84,1020.21
731145.09,301181.48,1020.05
731142.78,301181.12,1020.05
731140.50,301180.75,1019.95
731138.20,301180.39,1019.95
731135.95,301180.03,1020.12
731133.65,301179.67,1020.05
731131.37,301179.30,1019.85
731129.16,301178.94,1019.85
731126.82,301178.54,1019.95
731124.55,301178.18,1019.95
731122.31,301177.85,1020.12
731119.97,301177.46,1019.98
731117.72,301177.09,1020.21
731115.45,301176.73,1019.92
731113.17,301176.37,1019.92
731110.87,301176.00,1020.05
731108.56,301175.64,1019.85
731106.32,301175.28,1019.85
731104.01,301174.92,1019.98
731101.73,301174.55,1019.89
731099.46,301174.19,1019.82
731097.19,301173.83,1019.98
731094.88,301173.43,1019.95
731092.57,301173.07,1019.92
731090.29,301172.71,1019.79
731088.02,301172.34,1019.85
731083.54,301171.62,1019.75
731081.23,301171.26,1019.89
731078.95,301170.89,1019.82
731076.61,301170.53,1019.98
731074.27,301170.14,1019.79
731072.06,301169.81,1019.69
731069.79,301169.41,1019.89
731067.52,301169.08,1019.98
731154.98,301187.76,1020.34
731152.64,301187.40,1020.05
731150.33,301187.04,1019.85
731148.12,301186.68,1020.15
731145.81,301186.31,1020.25
731143.57,301185.95,1020.25
731141.26,301185.59,1020.21
731138.92,301185.20,1020.05
731136.68,301184.86,1020.21
731134.37,301184.47,1020.21
731132.06,301184.11,1019.95
731129.72,301183.75,1019.79
731127.48,301183.38,1020.05
731125.21,301183.02,1019.95
731122.97,301182.66,1020.05
731120.76,301182.29,1020.08
731118.48,301181.93,1020.15
731116.14,301181.57,1019.89
731113.90,301181.20,1019.95
731111.59,301180.84,1019.89
731109.35,301180.48,1020.08
731107.01,301180.08,1019.89
731104.73,301179.72,1020.08
731102.49,301179.36,1019.98
731100.15,301179.00,1019.95
731097.88,301178.63,1019.89
731095.57,301178.27,1019.82
731093.33,301177.91,1019.89
731091.12,301177.54,1019.82
731088.81,301177.18,1019.85
731086.57,301176.82,1019.92
731084.16,301176.42,1019.85
731081.89,301176.06,1019.82
731079.71,301175.73,1020.05
731077.44,301175.37,1020.21
731075.13,301174.97,1019.92
731072.79,301174.61,1019.92
731070.52,301174.25,1019.95
731068.31,301173.88,1019.82
731155.40,301193.40,1020.21
731153.12,301193.03,1020.34
731150.88,301192.67,1020.48
731148.54,301192.28,1020.34
731146.26,301191.91,1020.28
731143.96,301191.55,1020.08
731141.68,301191.19,1020.21
731139.44,301190.83,1020.25
731137.13,301190.46,1020.05
731134.86,301190.10,1020.15
731132.58,301189.74,1019.98
731130.34,301189.37,1020.12
731128.13,301189.01,1020.08
731125.83,301188.65,1020.21
731123.45,301188.29,1019.95
731121.21,301187.92,1019.98
731118.90,301187.53,1020.08
731116.63,301187.17,1019.95
731114.35,301186.80,1019.89
731112.08,301186.44,1019.92
731109.77,301186.08,1019.95
731107.46,301185.72,1019.98
731105.22,301185.35,1019.75
731103.01,301184.99,1019.98
731100.77,301184.62,1020.15
731098.40,301184.26,1020.05
731096.06,301183.87,1019.92
731093.85,301183.54,1019.82
731091.57,301183.14,1019.98
731089.26,301182.78,1020.05
731084.65,301182.06,1019.82
731082.41,301181.69,1019.98
731080.10,301181.33,1019.89
731077.89,301180.96,1020.18
731075.68,301180.60,1019.98
731073.28,301180.24,1019.85
731071.03,301179.88,1019.98
731068.76,301179.51,1019.85
731154.90,301197.91,1020.18
731152.66,301197.54,1020.12
731150.42,301197.18,1020.18
731148.01,301196.82,1020.12
731145.70,301196.43,1020.15
731143.43,301196.06,1020.25
731141.19,301195.70,1020.12
731138.98,301195.37,1020.28
731136.70,301195.00,1020.44
731134.39,301194.64,1020.25
731132.09,301194.25,1020.18
731129.78,301193.89,1020.08
731127.50,301193.52,1019.85
731125.20,301193.16,1020.02
731122.95,301192.80,1020.08
731120.65,301192.43,1020.05
731118.37,301192.07,1020.12
731116.10,301191.71,1019.95
731113.76,301191.32,1019.89
731111.58,301190.98,1019.92
731109.27,301190.59,1020.12
731107.06,301190.26,1020.38
731104.82,301189.89,1020.18
731102.48,301189.50,1020.05
731100.17,301189.14,1019.89
731097.87,301188.77,1019.89
731095.56,301188.41,1019.79
731093.28,301188.05,1019.69
731091.01,301187.65,1019.85
731088.73,301187.29,1019.89
731086.43,301186.93,1019.95
731084.19,301186.56,1019.79
731081.94,301186.20,1019.92
731079.67,301185.84,1020.12
731077.43,301185.47,1019.92
731075.15,301185.11,1020.05
731072.81,301184.75,1020.08
731070.50,301184.39,1019.95
731068.26,301184.02,1020.12
731155.89,301202.97,1020.28
731153.62,301202.60,1020.21
731151.38,301202.24,1020.18
731149.17,301201.91,1020.21
731146.93,301201.54,1020.31
731144.59,301201.15,1020.15
731142.35,301200.79,1020.18
731140.04,301200.42,1020.21
731137.76,301200.06,1020.41
731135.49,301199.70,1020.34
731133.15,301199.34,1020.25
731130.87,301198.97,1019.98
731128.56,301198.58,1020.02
731126.32,301198.25,1020.12
731124.15,301197.88,1020.05
731121.81,301197.52,1020.08
731119.63,301197.16,1020.28
731117.29,301196.80,1020.18
731114.95,301196.40,1019.92
731112.71,301196.04,1020.08
731110.37,301195.68,1019.95
731108.13,301195.31,1020.08
731105.85,301194.95,1020.38
731103.54,301194.59,1020.08
731101.24,301194.23,1019.85
731098.93,301193.83,1019.92
731096.69,301193.47,1019.98
731094.35,301193.11,1019.89
731092.10,301192.74,1020.05
731089.89,301192.38,1020.02
731087.62,301192.01,1019.89
731085.34,301191.65,1019.75
731083.00,301191.29,1019.79
731080.73,301190.93,1019.79
731078.49,301190.56,1019.95
731076.18,301190.20,1019.95
731073.91,301189.84,1019.85
731071.56,301189.45,1019.82
731069.29,301189.08,1020.02
731156.40,301208.27,1020.18
731154.26,301207.94,1020.48
731152.02,301207.57,1020.44
731149.75,301207.21,1020.34
731147.44,301206.85,1020.31
731145.13,301206.48,1020.28
731142.86,301206.12,1020.12
731140.55,301205.73,1020.25
731138.27,301205.36,1020.15
731135.93,301205.00,1020.21
731133.66,301204.64,1020.12
731131.45,301204.28,1020.08
731129.14,301203.91,1019.98
731126.87,301203.55,1019.89
731124.56,301203.19,1020.05
731122.25,301202.79,1019.89
731120.07,301202.46,1019.95
731117.80,301202.10,1020.21
731115.53,301201.73,1020.15
731113.22,301201.34,1020.05
731110.88,301200.98,1019.89
731108.67,301200.61,1020.05
731106.36,301200.25,1020.05
731104.09,301199.89,1019.98
731101.81,301199.53,1020.08
731099.50,301199.16,1020.12
731097.26,301198.80,1019.95
731095.05,301198.44,1020.12
731092.78,301198.07,1020.15
731090.37,301197.68,1019.92
731088.10,301197.32,1019.95
731085.89,301196.95,1019.95
731083.55,301196.59,1019.72
731081.31,301196.23,1019.79
731078.96,301195.87,1019.75
731076.69,301195.47,1019.75
731074.45,301195.14,1019.92
731072.11,301194.75,1019.82
731069.83,301194.38,1019.72
731067.59,301194.02,1020.18
731157.22,301212.91,1020.44
731154.88,301212.55,1020.18
731152.64,301212.18,1020.44
731150.40,301211.82,1020.41
731148.09,301211.42,1020.41
731145.82,301211.06,1020.38
731143.48,301210.70,1020.21
731141.20,301210.34,1020.31
731138.93,301209.97,1020.44
731136.59,301209.61,1020.18
731134.34,301209.25,1019.85
731132.10,301208.88,1019.89
731129.83,301208.52,1019.92
731127.62,301208.16,1020.21
731125.28,301207.76,1019.95
731123.00,301207.40,1019.92
731120.70,301207.04,1019.98
731118.42,301206.68,1020.02
731116.25,301206.34,1020.25
731113.90,301205.95,1020.08
731111.60,301205.59,1020.12
731109.29,301205.22,1020.02
731107.01,301204.86,1020.15
731104.77,301204.50,1020.18
731102.43,301204.10,1019.98
731100.12,301203.74,1019.95
731097.82,301203.38,1019.85
731095.61,301203.01,1019.92
731093.40,301202.65,1019.89
731091.09,301202.29,1019.92
731088.82,301201.93,1019.89
731086.51,301201.56,1019.98
731084.20,301201.17,1019.79
731081.93,301200.81,1019.72
731079.62,301200.44,1019.75
731077.38,301200.08,1019.92
731075.04,301199.72,1019.98
731072.73,301199.32,1019.79
731070.52,301198.99,1020.12
731068.21,301198.63,1020.25
731069.73,301205.87,1019.82
731072.04,301206.24,1019.89
731074.34,301206.63,1019.85
731076.59,301206.99,1019.75
731078.96,301207.39,1019.79
731081.30,301207.75,1019.79
731083.57,301208.11,1020.02
731085.85,301208.47,1019.95
731088.09,301208.84,1019.82
731090.37,301209.20,1019.92
731092.71,301209.59,1020.02
731095.08,301209.99,1019.95
731097.39,301210.35,1020.02
731099.56,301210.72,1019.98
731101.87,301211.08,1019.98
731104.21,301211.44,1019.98
731106.52,301211.83,1019.95
731108.83,301212.19,1020.12
731111.07,301212.56,1020.05
731113.38,301212.92,1020.08
731115.62,301213.28,1019.98
731117.96,301213.68,1020.08
731120.24,301214.04,1019.95
731122.48,301214.41,1019.92
731124.82,301214.80,1020.12
731127.09,301215.16,1020.41
731129.37,301215.52,1020.12
731131.68,301215.89,1020.25
731133.95,301216.25,1020.21
731136.26,301216.64,1020.38
731138.53,301217.01,1020.38
731140.84,301217.37,1020.44
731143.12,301217.73,1020.31
731145.39,301218.10,1020.31
731147.67,301218.49,1020.12
731149.91,301218.85,1020.21
731152.25,301219.22,1020.18
731154.52,301219.58,1020.28
731156.80,301219.94,1020.31
731067.55,301210.17,1019.72
731069.92,301210.56,1020.18
731072.10,301210.89,1020.08
731074.47,301211.29,1020.02
731076.75,301211.65,1019.89
731078.96,301212.01,1019.79
731081.23,301212.38,1019.69
731083.57,301212.77,1019.75
731086.01,301213.16,1020.08
731088.26,301213.53,1019.79
731090.53,301213.89,1019.79
731092.87,301214.25,1020.02
731095.11,301214.61,1019.85
731097.42,301215.01,1019.89
731099.70,301215.37,1019.95
731101.97,301215.73,1020.05
731104.28,301216.10,1019.98
731106.52,301216.46,1019.89
731108.86,301216.85,1019.95
731111.17,301217.22,1020.15
731113.44,301217.58,1020.05
731115.75,301217.97,1020.12
731117.96,301218.31,1020.15
731120.27,301218.70,1020.05
731122.57,301219.06,1019.98
731124.85,301219.43,1020.02
731127.12,301219.79,1020.15
731129.40,301220.15,1020.15
731131.74,301220.55,1020.05
731134.05,301220.91,1020.25
731136.29,301221.27,1020.12
731138.60,301221.67,1020.02
731140.87,301222.03,1020.25
731143.15,301222.39,1020.12
731145.45,301222.75,1020.31
731147.70,301223.12,1020.15
731150.00,301223.51,1020.25
731152.28,301223.88,1020.15
731154.59,301224.24,1020.25
731156.86,301224.60,1020.31
731069.40,301215.43,1019.95
731071.81,301215.82,1019.95
731074.02,301216.19,1020.05
731076.33,301216.55,1019.92
731078.64,301216.95,1019.79
731080.94,301217.31,1019.89
731083.22,301217.67,1019.82
731085.49,301218.03,1019.82
731087.80,301218.43,1019.79
731090.11,301218.79,1019.82
731092.35,301219.15,1019.75
731094.69,301219.52,1019.82
731096.97,301219.91,1019.95
731099.27,301220.27,1019.89
731101.58,301220.64,1020.02
731103.82,301221.00,1019.98
731106.16,301221.39,1020.08
731108.44,301221.76,1020.15
731110.78,301222.12,1020.34
731113.02,301222.51,1020.28
731115.30,301222.88,1020.18
731117.60,301223.24,1020.25
731119.88,301223.60,1020.21
731122.15,301223.96,1020.05
731124.43,301224.33,1020.02
731126.70,301224.72,1020.05
731129.04,301225.08,1020.12
731131.32,301225.45,1020.18
731133.63,301225.84,1020.15
731135.94,301226.20,1020.34
731138.18,301226.57,1020.28
731140.45,301226.93,1020.15
731142.73,301227.29,1020.34
731145.04,301227.69,1020.34
731147.31,301228.05,1020.08
731149.58,301228.41,1020.41
731151.89,301228.78,1020.28
731154.13,301229.14,1020.18
731156.44,301229.54,1020.31
731069.49,301220.65,1019.95
731071.73,301221.01,1019.82
731074.07,301221.37,1019.82
731076.31,301221.74,1019.75
731078.65,301222.13,1019.75
731080.93,301222.49,1019.75
731083.13,301222.86,1019.85
731085.44,301223.22,1019.82
731087.75,301223.62,1019.72
731090.12,301223.98,1019.79
731092.43,301224.37,1019.82
731094.64,301224.70,1020.02
731096.91,301225.07,1019.95
731099.22,301225.46,1019.95
731101.60,301225.85,1019.89
731103.87,301226.22,1019.92
731106.15,301226.58,1019.95
731108.42,301226.94,1020.05
731110.63,301227.31,1020.12
731112.97,301227.67,1020.02
731115.31,301228.06,1019.92
731117.55,301228.43,1019.89
731119.89,301228.79,1019.95
731122.17,301229.15,1020.08
731124.48,301229.54,1020.21
731128.89,301230.27,1020.12
731131.20,301230.64,1020.08
731133.44,301231.00,1020.02
731135.85,301231.39,1020.15
731138.22,301231.75,1020.28
731140.43,301232.12,1020.21
731142.74,301232.51,1020.18
731144.98,301232.88,1020.12
731147.32,301233.24,1020.15
731149.60,301233.60,1020.18
731151.87,301233.96,1020.18
731154.11,301234.33,1020.31
731156.39,301234.69,1020.34
731069.35,301225.18,1019.69
731071.66,301225.54,1019.72
731073.90,301225.94,1019.75
731076.24,301226.30,1019.72
731078.51,301226.66,1019.72
731080.82,301227.06,1019.85
731083.13,301227.42,1019.82
731085.41,301227.78,1019.89
731087.71,301228.15,1019.95
731089.95,301228.51,1019.85
731092.30,301228.90,1019.92
731094.57,301229.27,1020.02
731096.85,301229.63,1019.92
731099.15,301230.02,1019.98
731101.43,301230.39,1019.95
731103.74,301230.75,1019.92
731106.01,301231.11,1019.89
731108.25,301231.48,1019.89
731110.59,301231.87,1019.89
731112.84,301232.23,1019.92
731115.18,301232.59,1020.12
731117.45,301232.96,1020.05
731119.73,301233.32,1020.02
731122.07,301233.71,1020.25
731124.34,301234.08,1020.28
731126.62,301234.44,1020.18
731128.89,301234.84,1020.02
731131.17,301235.20,1020.05
731133.47,301235.56,1020.02
731135.75,301235.92,1020.31
731138.06,301236.32,1020.18
731140.33,301236.68,1020.15
731142.57,301237.05,1020.15
731144.88,301237.41,1020.08
731147.12,301237.77,1020.15
731149.43,301238.13,1020.02
731151.74,301238.53,1020.18
731154.05,301238.89,1020.57
731156.35,301239.25,1020.64
731069.36,301230.14,1019.62
731071.70,301230.50,1019.85
731073.97,301230.89,1019.79
731076.21,301231.22,1019.49
731078.59,301231.62,1019.89
731080.83,301231.98,1019.92
731083.17,301232.38,1019.98
731085.45,301232.74,1019.82
731087.69,301233.10,1019.75
731090.03,301233.46,1019.89
731092.30,301233.83,1019.95
731094.61,301234.22,1019.92
731096.89,301234.58,1019.82
731099.16,301234.95,1020.02
731101.50,301235.34,1020.15
731103.74,301235.70,1019.98
731106.05,301236.07,1019.85
731108.33,301236.43,1019.82
731110.60,301236.79,1019.95
731112.94,301237.19,1020.02
731115.28,301237.55,1020.57
731117.59,301237.94,1020.54
731119.80,301238.31,1020.15
731122.04,301238.64,1020.02
731124.35,301239.03,1019.98
731126.62,301239.40,1019.98
731128.93,301239.76,1020.12
731131.21,301240.12,1019.89
731133.48,301240.52,1020.02
731135.79,301240.88,1020.12
731138.03,301241.24,1019.98
731140.37,301241.60,1020.12
731142.71,301242.00,1020.15
731144.95,301242.36,1020.12
731147.23,301242.72,1020.15
731149.47,301243.09,1020.12
731151.78,301243.45,1020.08
731154.05,301243.85,1020.15
731156.33,301244.21,1020.28
731069.18,301235.52,1019.79
731071.49,301235.92,1020.02
731073.86,301236.31,1020.05
731076.20,301236.67,1020.05
731078.48,301237.04,1020.02
731080.75,301237.40,1019.85
731083.03,301237.76,1019.75
731085.30,301238.16,1019.69
731087.58,301238.52,1019.85
731089.82,301238.88,1019.82
731092.13,301239.25,1019.75
731094.34,301239.61,1019.85
731096.71,301240.00,1019.82
731099.08,301240.36,1019.89
731101.32,301240.73,1019.82
731103.63,301241.12,1019.85
731105.91,301241.49,1019.89
731108.18,301241.85,1019.82
731110.49,301242.21,1019.89
731112.77,301242.61,1019.95
731115.11,301242.97,1020.12
731117.38,301243.33,1020.15
731119.69,301243.73,1019.98
731121.93,301244.09,1019.85
731124.21,301244.45,1019.92
731126.51,301244.81,1020.05
731128.79,301245.18,1020.08
731131.13,301245.57,1020.25
731133.37,301245.93,1019.98
731135.64,301246.30,1020.12
731137.95,301246.66,1020.15
731140.23,301247.06,1020.21
731142.54,301247.42,1020.18
731144.88,301247.78,1020.44
731147.12,301248.14,1020.41
731149.43,301248.54,1020.51
731151.67,301248.90,1020.34
731153.94,301249.26,1020.25
731156.22,301249.63,1020.15
731156.02,301217.90,1020.25
731153.78,301217.53,1020.21
731151.47,301217.17,1020.25
731149.19,301216.81,1020.28
731146.92,301216.44,1020.15
731144.61,301216.08,1020.25
731142.40,301215.72,1020.44
731140.13,301215.35,1020.61
731137.75,301214.99,1020.51
731135.55,301214.63,1020.41
731133.30,301214.27,1020.25
731131.00,301213.90,1020.08
731128.69,301213.51,1020.12
731126.38,301213.15,1020.05
731124.14,301212.78,1020.12
731121.80,301212.42,1019.89
731119.56,301212.06,1019.95
731117.25,301211.70,1020.02
731114.94,301211.33,1019.95
731112.73,301210.97,1020.31
731110.46,301210.61,1020.21
731108.25,301210.24,1020.02
731105.94,301209.88,1020.08
731103.63,301209.49,1019.95
731101.36,301209.12,1019.95
731099.05,301208.76,1019.92
731096.81,301208.40,1020.12
731094.50,301208.03,1020.02
731092.23,301207.67,1020.08
731089.95,301207.31,1020.12
731087.61,301206.91,1019.89
731085.34,301206.55,1019.92
731083.03,301206.19,1019.92
731080.82,301205.83,1019.85
731078.54,301205.46,1019.82
731076.24,301205.10,1019.85
731074.03,301204.74,1019.89
731071.72,301204.37,1019.85
731069.38,301204.01,1019.72
731156.82,301223.06,1020.31
731154.58,301222.70,1020.28
731152.24,301222.30,1020.15
731149.99,301221.97,1020.25
731147.65,301221.58,1020.12
731145.41,301221.21,1020.34
731143.14,301220.85,1020.21
731140.83,301220.49,1020.25
731138.49,301220.13,1020.05
731136.21,301219.73,1020.18
731134.01,301219.40,1020.28
731131.76,301219.04,1020.08
731129.49,301218.67,1020.15
731127.21,301218.31,1020.21
731124.91,301217.91,1020.05
731122.60,301217.55,1020.02
731120.36,301217.19,1020.05
731118.05,301216.83,1020.12
731115.77,301216.46,1020.08
731113.43,301216.07,1019.85
731111.22,301215.74,1019.85
731109.05,301215.37,1019.95
731106.64,301214.98,1019.89
731104.40,301214.65,1019.98
731102.16,301214.29,1020.02
731099.88,301213.89,1019.98
731097.54,301213.53,1019.95
731095.14,301213.14,1019.89
731092.96,301212.80,1019.95
731090.69,301212.44,1019.79
731088.38,301212.05,1019.79
731086.14,301211.71,1019.98
731083.83,301211.32,1019.92
731081.55,301210.96,1019.75
731079.21,301210.60,1019.75
731076.94,301210.20,1019.79
731074.70,301209.87,1019.89
731072.42,301209.47,1020.08
731070.15,301209.11,1020.12
731067.91,301208.78,1019.95
731157.61,301227.86,1020.38
731155.27,301227.50,1020.21
731152.99,301227.14,1020.08
731150.82,301226.77,1020.31
731148.58,301226.41,1020.31
731146.30,301226.04,1020.28
731143.96,301225.68,1020.41
731141.59,301225.29,1020.12
731139.35,301224.93,1020.18
731137.04,301224.57,1020.21
731134.80,301224.20,1020.18
731132.52,301223.84,1020.15
731130.25,301223.48,1020.05
731128.00,301223.11,1020.05
731125.73,301222.75,1020.05
731123.46,301222.39,1020.02
731121.18,301222.02,1020.08
731118.97,301221.66,1020.21
731116.63,301221.30,1020.18
731114.36,301220.93,1020.25
731112.15,301220.57,1020.34
731109.84,301220.21,1020.31
731107.50,301219.81,1020.05
731105.22,301219.45,1019.95
731102.92,301219.09,1020.05
731100.68,301218.72,1019.98
731098.33,301218.33,1019.92
731096.03,301217.97,1019.79
731093.78,301217.60,1019.79
731091.48,301217.24,1019.89
731089.20,301216.88,1019.82
731086.96,301216.52,1019.82
731084.72,301216.15,1019.85
731082.44,301215.79,1019.89
731080.14,301215.43,1019.82
731077.80,301215.03,1019.85
731075.52,301214.67,1020.02
731073.28,301214.31,1020.02
731071.00,301213.94,1020.02
731068.70,301213.58,1019.98
731156.27,301232.82,1020.34
731154.00,301232.46,1020.28
731151.69,301232.10,1020.25
731149.38,301231.70,1020.15
731147.11,301231.34,1020.12
731144.83,301230.98,1020.21
731142.56,301230.61,1020.28
731140.25,301230.25,1020.25
731137.97,301229.89,1020.31
731135.70,301229.53,1020.25
731133.36,301229.13,1020.05
731131.12,301228.80,1020.15
731128.81,301228.41,1020.18
731126.60,301228.04,1020.15
731124.39,301227.71,1020.25
731122.05,301227.32,1020.02
731119.81,301226.95,1019.98
731117.47,301226.59,1019.92
731115.16,301226.23,1019.95
731112.95,301225.86,1020.08
731110.65,301225.50,1020.21
731108.37,301225.14,1020.08
731106.03,301224.74,1019.92
731103.75,301224.38,1019.95
731101.48,301224.02,1019.92
731099.17,301223.66,1019.95
731096.90,301223.29,1019.89
731094.59,301222.93,1019.92
731092.35,301222.57,1019.72
731090.14,301222.20,1019.79
731087.77,301221.81,1019.72
731085.52,301221.45,1019.82
731083.25,301221.08,1019.82
731080.94,301220.72,1019.75
731078.70,301220.36,1019.72
731076.39,301220.00,1019.82
731074.15,301219.63,1019.89
731071.81,301219.27,1019.89
731069.57,301218.91,1020.02
731157.13,301237.79,1020.51
731154.89,301237.42,1020.57
731152.55,301237.06,1020.25
731150.31,301236.70,1020.02
731148.10,301236.33,1020.15
731145.79,301235.97,1020.08
731143.55,301235.61,1020.15
731141.21,301235.25,1020.15
731138.93,301234.85,1020.08
731136.66,301234.49,1020.18
731134.35,301234.12,1020.18
731132.08,301233.76,1019.98
731129.77,301233.40,1020.05
731127.50,301233.04,1020.02
731125.25,301232.67,1020.38
731122.98,301232.31,1020.38
731120.67,301231.92,1020.02
731118.36,301231.55,1019.95
731116.15,301231.19,1020.02
731113.91,301230.82,1019.98
731111.57,301230.46,1019.85
731109.33,301230.10,1019.98
731107.02,301229.74,1019.92
731104.78,301229.37,1019.95
731102.44,301228.98,1019.89
731100.16,301228.62,1019.95
731097.89,301228.25,1019.92
731095.62,301227.89,1020.08
731093.34,301227.53,1019.98
731091.03,301227.17,1019.92
731088.69,301226.77,1019.82
731086.48,301226.44,1020.02
731084.11,301226.05,1019.79
731081.87,301225.68,1019.82
731079.56,301225.32,1019.98
731077.25,301224.93,1019.72
731074.98,301224.56,1019.72
731072.70,301224.20,1019.79
731070.46,301223.84,1019.69
731068.22,301223.47,1019.82
731158.06,301242.85,1020.38
731155.72,301242.49,1020.28
731153.45,301242.12,1020.21
731151.17,301241.76,1020.15
731148.87,301241.40,1020.08
731146.62,301241.03,1020.25
731144.28,301240.64,1020.15
731142.01,301240.28,1020.15
731139.73,301239.91,1020.08
731137.43,301239.55,1019.98
731135.25,301239.19,1020.12
731133.01,301238.82,1020.12
731130.73,301238.46,1020.18
731128.46,301238.10,1020.05
731126.12,301237.74,1020.02
731123.88,301237.37,1020.05
731121.57,301237.01,1020.08
731119.29,301236.65,1020.21
731117.08,301236.28,1020.41
731114.71,301235.89,1020.34
731112.40,301235.53,1019.95
731110.10,301235.17,1019.92
731107.79,301234.80,1019.92
731105.58,301234.44,1019.85
731103.37,301234.07,1019.98
731101.13,301233.71,1020.15
731098.79,301233.35,1020.15
731096.48,301232.95,1019.82
731094.24,301232.59,1019.92
731091.93,301232.23,1019.92
731089.62,301231.87,1019.85
731087.31,301231.50,1019.75
731085.04,301231.14,1019.85
731082.80,301230.78,1019.95
731080.46,301230.38,1019.89
731078.15,301230.02,1019.62
731075.91,301229.66,1019.52
731073.63,301229.30,1019.79
731071.33,301228.93,1019.79
731068.98,301228.54,1019.66
731156.59,301247.58,1020.34
731154.31,301247.22,1020.18
731152.00,301246.86,1020.25
731149.76,301246.49,1020.38
731147.49,301246.13,1020.28
731145.25,301245.77,1020.31
731142.97,301245.40,1020.15
731140.60,301245.04,1020.12
731138.36,301244.68,1020.02
731136.05,301244.28,1020.05
731133.77,301243.92,1020.02
731131.53,301243.56,1019.89
731129.26,301243.19,1019.95
731126.98,301242.83,1020.05
731124.71,301242.47,1019.92
731122.37,301242.11,1019.89
731120.13,301241.74,1020.05
731117.85,301241.38,1020.31
731115.61,301241.02,1020.38
731113.37,301240.65,1020.15
731111.06,301240.29,1019.92
731108.82,301239.93,1019.85
731106.51,301239.53,1019.92
731104.23,301239.17,1019.89
731101.96,301238.81,1019.89
731099.62,301238.45,1019.85
731097.38,301238.08,1019.85
731095.07,301237.72,1019.89
731092.76,301237.36,1019.82
731090.52,301236.99,1019.89
731088.25,301236.63,1019.85
731086.04,301236.27,1019.79
731083.73,301235.90,1019.82
731081.39,301235.51,1019.89
731079.08,301235.15,1020.05
731076.77,301234.75,1019.98
731074.53,301234.42,1020.02
731072.16,301234.03,1019.82
731069.95,301233.66,1019.92
731067.71,301233.30,1019.75
731157.72,301252.80,1020.31
731155.48,301252.44,1020.54
731153.14,301252.08,1020.25
731150.89,301251.71,1020.21
731148.68,301251.35,1020.51
731146.38,301250.99,1020.48
731144.10,301250.59,1020.28
731141.76,301250.23,1020.12
731139.55,301249.86,1020.41
731137.24,301249.50,1020.44
731134.87,301249.11,1020.08
731132.60,301248.75,1020.12
731130.35,301248.38,1020.02
731128.21,301248.05,1020.02
731125.97,301247.68,1020.05
731123.66,301247.32,1019.92
731121.39,301246.96,1019.85
731119.01,301246.57,1019.85
731116.71,301246.20,1019.92
731114.40,301245.81,1019.92
731112.06,301245.45,1019.82
731109.85,301245.12,1019.85
731107.64,301244.75,1019.92
731105.33,301244.39,1019.82
731103.02,301244.00,1019.85
731100.75,301243.63,1019.79
731098.47,301243.27,1019.79
731096.17,301242.91,1019.69
731093.93,301242.54,1019.79
731091.58,301242.15,1019.69
731089.31,301241.79,1019.75
731087.00,301241.42,1019.72
731084.69,301241.06,1019.75
731082.49,301240.70,1019.82
731080.28,301240.33,1019.98
731077.97,301239.97,1019.95
731075.76,301239.61,1020.02
731073.35,301239.21,1019.82
731071.08,301238.85,1019.79
731068.84,301238.49,1019.79
731069.07,301239.96,1019.75
731071.42,301240.35,1019.82
731073.72,301240.71,1019.95
731076.03,301241.08,1019.98
731078.34,301241.47,1020.12
731080.61,301241.83,1020.18
731082.92,301242.20,1020.08
731085.16,301242.56,1019.95
731087.47,301242.92,1019.82
731089.75,301243.28,1019.75
731092.02,301243.68,1019.66
731094.36,301244.04,1019.69
731096.64,301244.40,1019.75
731098.94,301244.80,1019.75
731101.19,301245.16,1019.75
731103.43,301245.53,1019.79
731105.74,301245.89,1019.79
731108.04,301246.25,1019.92
731110.32,301246.65,1019.85
731112.63,301247.01,1019.89
731114.87,301247.37,1019.92
731117.24,301247.76,1019.89
731119.58,301248.13,1019.85
731121.89,301248.49,1019.92
731124.10,301248.85,1019.89
731126.37,301249.22,1019.98
731128.71,301249.61,1019.92
731130.99,301249.97,1020.15
731133.20,301250.34,1020.05
731135.51,301250.70,1020.08
731137.81,301251.09,1020.57
731140.19,301251.45,1020.48
731142.43,301251.82,1020.12
731144.77,301252.21,1020.25
731147.04,301252.57,1020.28
731149.32,301252.94,1020.25
731151.63,301253.30,1020.18
731153.80,301253.67,1020.12
731156.08,301254.03,1020.44
731158.35,301254.39,1020.31
731071.82,301245.39,1020.64
731074.06,301245.76,1020.31
731076.34,301246.12,1020.31
731078.64,301246.48,1020.15
731080.89,301246.85,1020.08
731083.16,301247.21,1019.98
731085.53,301247.60,1020.08
731087.78,301247.97,1019.85
731089.99,301248.33,1019.62
731092.29,301248.69,1019.79
731094.57,301249.06,1019.85
731096.91,301249.45,1020.15
731099.15,301249.81,1019.95
731101.42,301250.18,1019.59
731103.77,301250.57,1019.92
731106.01,301250.93,1019.79
731108.32,301251.30,1019.82
731110.59,301251.66,1019.98
731112.93,301252.05,1020.02
731115.17,301252.42,1019.79
731117.45,301252.78,1019.92
731119.76,301253.14,1020.02
731122.03,301253.51,1020.05
731124.34,301253.90,1019.95
731126.61,301254.26,1019.98
731128.92,301254.62,1020.25
731131.20,301254.99,1020.08
731133.50,301255.38,1020.08
731135.88,301255.78,1020.08
731138.19,301256.14,1020.15
731140.36,301256.47,1020.12
731142.64,301256.87,1020.34
731144.91,301257.23,1020.38
731147.22,301257.59,1020.25
731149.49,301257.95,1020.18
731151.70,301258.32,1020.02
731154.08,301258.71,1020.15
731156.42,301259.07,1020.28
731069.00,301250.17,1019.95
731071.28,301250.56,1019.92
731073.58,301250.92,1020.02
731075.89,301251.29,1019.89
731078.16,301251.65,1020.05
731080.47,301252.04,1019.98
731082.71,301252.41,1019.66
731084.99,301252.77,1019.69
731087.30,301253.13,1019.72
731089.57,301253.50,1019.66
731091.88,301253.89,1019.75
731094.19,301254.25,1019.92
731096.46,301254.62,1019.89
731098.77,301254.98,1019.85
731101.05,301255.37,1020.05
731103.35,301255.74,1019.92
731105.63,301256.10,1019.95
731107.87,301256.46,1019.98
731110.18,301256.86,1019.92
731112.45,301257.22,1019.92
731114.76,301257.58,1019.89
731117.03,301257.94,1019.92
731119.31,301258.31,1019.98
731121.65,301258.70,1020.18
731126.23,301259.43,1020.34
731128.51,301259.79,1020.12
731130.78,301260.18,1020.12
731133.09,301260.55,1020.18
731135.37,301260.91,1020.21
731137.71,301261.30,1019.98
731139.98,301261.67,1020.15
731144.50,301262.39,1020.31
731146.77,301262.76,1020.18
731149.05,301263.12,1020.02
731151.39,301263.51,1020.38
731153.66,301263.88,1020.71
731155.97,301264.24,1020.54
731158.18,301264.60,1020.38
731067.84,301254.47,1019.59
731070.15,301254.83,1019.75
731072.42,301255.19,1019.79
731074.73,301255.55,1019.59
731077.04,301255.95,1019.66
731079.35,301256.31,1019.82
731081.62,301256.67,1019.69
731083.93,301257.07,1019.72
731086.17,301257.43,1019.62
731088.48,301257.79,1019.62
731090.75,301258.16,1019.79
731093.06,301258.52,1019.69
731095.37,301258.91,1019.69
731097.64,301259.28,1019.85
731099.95,301259.64,1019.79
731102.19,301260.00,1019.75
731104.60,301260.39,1020.28
731106.87,301260.76,1020.41
731109.08,301261.12,1020.08
731111.42,301261.48,1020.05
731113.67,301261.85,1019.98
731115.97,301262.24,1019.95
731118.28,301262.60,1020.08
731120.56,301262.97,1020.12
731122.86,301263.36,1020.25
731125.14,301263.72,1020.44
731127.45,301264.09,1020.21
731129.69,301264.45,1020.05
731131.96,301264.81,1020.05
731134.24,301265.21,1020.02
731136.51,301265.57,1020.08
731138.82,301265.93,1020.12
731141.13,301266.29,1020.18
731143.40,301266.66,1020.25
731145.71,301267.05,1020.31
731147.95,301267.42,1020.05
731150.26,301267.78,1020.25
731152.57,301268.14,1020.38
731154.84,301268.54,1020.41
731157.12,301268.90,1020.21
731067.79,301259.65,1019.59
731070.10,301260.01,1019.95
731072.40,301260.38,1019.82
731074.71,301260.77,1019.66
731076.99,301261.13,1019.62
731079.29,301261.50,1019.62
731081.57,301261.86,1019.62
731083.84,301262.22,1019.75
731086.12,301262.58,1019.75
731088.39,301262.98,1019.82
731090.73,301263.34,1019.66
731093.07,301263.74,1019.72
731095.35,301264.10,1019.85
731097.59,301264.46,1019.92
731099.83,301264.83,1019.89
731102.11,301265.19,1019.72
731104.35,301265.55,1019.66
731106.72,301265.95,1020.08
731109.06,301266.31,1020.28
731111.37,301266.67,1020.15
731113.65,301267.06,1019.85
731115.86,301267.40,1020.05
731118.23,301267.79,1020.25
731120.47,301268.15,1020.02
731122.71,301268.52,1020.02
731125.05,301268.88,1020.18
731127.30,301269.24,1019.98
731129.60,301269.64,1020.05
731131.88,301270.00,1019.98
731134.22,301270.36,1020.15
731136.56,301270.75,1020.02
731138.83,301271.12,1020.05
731141.14,301271.48,1019.92
731143.42,301271.84,1019.89
731145.69,301272.24,1020.12
731148.00,301272.60,1020.12
731150.18,301272.97,1020.08
731152.45,301273.33,1020.25
731154.73,301273.69,1020.38
731157.07,301274.05,1020.38
731068.06,301264.60,1019.56
731070.40,301264.99,1019.56
731072.64,301265.36,1019.49
731074.95,301265.72,1019.52
731077.26,301266.08,1019.56
731079.53,301266.45,1019.59
731081.84,301266.84,1019.52
731084.11,301267.20,1019.75
731086.42,301267.56,1019.69
731088.73,301267.96,1019.69
731090.97,301268.32,1019.69
731093.28,301268.69,1019.66
731095.55,301269.05,1019.75
731097.90,301269.44,1019.92
731100.20,301269.80,1020.12
731102.44,301270.17,1019.92
731104.75,301270.53,1019.79
731106.99,301270.89,1019.75
731109.34,301271.29,1019.89
731111.61,301271.65,1019.82
731113.88,301272.01,1019.95
731116.22,301272.37,1020.05
731118.47,301272.74,1019.95
731120.74,301273.13,1019.79
731123.08,301273.50,1020.08
731125.32,301273.86,1019.95
731127.60,301274.22,1019.82
731129.87,301274.59,1019.98
731132.25,301274.98,1020.31
731134.52,301275.34,1020.34
731136.73,301275.71,1019.89
731139.04,301276.07,1019.95
731141.31,301276.43,1020.15
731143.65,301276.82,1020.38
731145.90,301277.19,1020.08
731148.17,301277.55,1020.15
731150.51,301277.91,1020.28
731152.75,301278.31,1020.28
731155.06,301278.67,1020.34
731157.34,301279.03,1020.38
731067.66,301269.11,1019.46
731070.00,301269.50,1019.62
731072.37,301269.86,1019.59
731074.65,301270.22,1019.62
731076.92,301270.59,1019.62
731079.20,301270.98,1019.56
731081.47,301271.35,1019.62
731083.78,301271.71,1019.69
731086.09,301272.07,1019.82
731088.36,301272.47,1019.59
731090.67,301272.83,1019.75
731092.91,301273.19,1019.72
731095.32,301273.58,1019.82
731097.56,301273.95,1019.69
731099.87,301274.31,1019.79
731102.18,301274.67,1019.75
731104.35,301275.04,1019.72
731106.69,301275.43,1019.89
731109.00,301275.79,1019.82
731111.31,301276.16,1019.82
731113.58,301276.52,1019.79
731115.86,301276.91,1019.82
731118.17,301277.28,1019.82
731120.44,301277.64,1019.95
731122.78,301278.00,1020.02
731125.06,301278.40,1019.85
731127.30,301278.76,1019.89
731129.61,301279.12,1019.95
731131.88,301279.48,1020.02
731134.19,301279.85,1019.95
731136.50,301280.24,1020.18
731138.80,301280.60,1020.48
731141.08,301280.97,1020.18
731143.29,301281.33,1019.98
731145.63,301281.69,1020.05
731147.90,301282.09,1020.08
731150.15,301282.45,1020.12
731152.49,301282.81,1020.21
731154.73,301283.18,1020.15
731157.04,301283.54,1020.25
731159.31,301283.93,1020.31
731067.91,301274.48,1020.02
731070.22,301274.88,1020.05
731072.39,301275.21,1019.95
731074.60,301275.58,1019.66
731076.84,301275.94,1019.59
731079.18,301276.30,1019.69
731081.49,301276.70,1019.72
731083.80,301277.06,1019.66
731086.11,301277.42,1019.75
731088.38,301277.82,1019.72
731090.76,301278.18,1019.62
731093.06,301278.57,1019.89
731095.31,301278.93,1019.75
731097.65,301279.29,1019.92
731099.92,301279.66,1019.98
731102.23,301280.05,1019.98
731104.54,301280.41,1020.05
731106.78,301280.78,1019.95
731109.09,301281.14,1019.92
731111.33,301281.50,1019.92
731113.64,301281.90,1019.95
731115.91,301282.26,1019.92
731118.19,301282.62,1019.95
731120.49,301282.99,1019.89
731122.77,301283.35,1019.92
731125.04,301283.71,1019.85
731127.35,301284.11,1019.98
731129.59,301284.47,1019.92
731131.90,301284.83,1019.95
731134.24,301285.19,1019.95
731136.55,301285.59,1019.98
731138.79,301285.95,1020.18
731141.07,301286.32,1020.12
731143.34,301286.68,1020.02
731145.58,301287.04,1019.95
731147.92,301287.40,1020.02
731150.20,301287.80,1020.02
731152.44,301288.16,1019.98
731154.75,301288.53,1020.05
731156.99,301288.89,1020.02
731159.33,301289.25,1020.08
731156.43,301257.23,1020.25
731154.12,301256.87,1020.12
731151.85,301256.51,1020.02
731149.57,301256.15,1020.08
731147.30,301255.78,1020.12
731145.02,301255.42,1020.31
731142.72,301255.06,1020.15
731140.44,301254.70,1020.21
731138.23,301254.33,1020.48
731135.99,301253.97,1020.12
731133.62,301253.57,1020.15
731131.31,301253.21,1020.05
731129.13,301252.88,1020.18
731126.79,301252.49,1019.92
731124.55,301252.12,1019.98
731122.24,301251.76,1020.02
731119.97,301251.40,1019.98
731117.69,301251.03,1019.95
731115.35,301250.64,1019.85
731113.11,301250.28,1019.92
731110.77,301249.92,1019.89
731108.50,301249.55,1019.82
731106.29,301249.19,1019.85
731104.05,301248.82,1019.75
731101.77,301248.46,1019.66
731099.46,301248.10,1019.95
731097.19,301247.74,1020.12
731094.85,301247.34,1019.79
731092.54,301246.98,1019.75
731090.33,301246.62,1019.69
731088.06,301246.25,1019.92
731085.78,301245.89,1020.08
731083.54,301245.53,1020.12
731081.23,301245.16,1020.18
731079.02,301244.80,1020.18
731076.68,301244.44,1020.15
731074.44,301244.07,1020.34
731072.13,301243.71,1020.25
731069.76,301243.32,1020.18
731157.27,301262.76,1020.51
731155.10,301262.39,1020.64
731152.76,301262.03,1020.41
731150.42,301261.64,1020.05
731148.14,301261.27,1020.08
731145.90,301260.91,1020.48
731143.63,301260.55,1020.48
731141.32,301260.19,1020.31
731139.01,301259.82,1020.25
731136.74,301259.46,1019.95
731134.46,301259.06,1020.18
731132.19,301258.70,1020.18
731129.94,301258.37,1020.12
731127.70,301258.01,1020.18
731125.43,301257.64,1020.38
731123.09,301257.25,1020.12
731120.88,301256.89,1020.05
731118.57,301256.52,1020.02
731116.26,301256.16,1019.89
731113.99,301255.80,1019.82
731111.65,301255.44,1019.89
731109.41,301255.07,1019.95
731107.06,301254.68,1019.75
731104.86,301254.31,1019.85
731102.61,301253.98,1019.79
731100.24,301253.59,1019.75
731098.03,301253.23,1019.95
731095.76,301252.86,1019.98
731093.48,301252.50,1019.89
731091.17,301252.14,1019.72
731088.87,301251.74,1019.59
731086.63,301251.41,1019.89
731084.28,301251.02,1019.62
731082.01,301250.66,1019.75
731079.80,301250.29,1020.02
731077.49,301249.93,1020.12
731075.22,301249.57,1020.08
731072.91,301249.20,1020.08
731070.64,301248.84,1020.12
731068.39,301248.48,1020.38
731157.31,301267.42,1020.21
731155.06,301267.05,1020.34
731152.79,301266.69,1020.48
731150.52,301266.33,1020.31
731148.17,301265.93,1020.05
731145.90,301265.57,1020.25
731143.62,301265.21,1020.21
731141.32,301264.85,1020.28
731139.01,301264.48,1020.15
731136.70,301264.12,1020.12
731134.43,301263.73,1020.05
731132.15,301263.36,1020.08
731129.84,301263.00,1020.05
731127.67,301262.67,1020.21
731125.46,301262.30,1020.51
731123.15,301261.94,1020.41
731120.88,301261.55,1020.15
731118.54,301261.18,1020.02
731116.26,301260.82,1019.92
731113.99,301260.46,1019.98
731111.68,301260.10,1020.02
731109.44,301259.73,1020.02
731107.13,301259.34,1020.28
731104.89,301259.01,1020.48
731102.55,301258.61,1020.12
731100.27,301258.25,1019.75
731098.06,301257.89,1019.79
731095.69,301257.53,1019.79
731093.45,301257.16,1019.79
731091.17,301256.80,1019.75
731088.87,301256.40,1019.66
731086.62,301256.04,1019.72
731084.32,301255.68,1019.72
731082.04,301255.31,1019.69
731079.73,301254.95,1019.79
731077.52,301254.59,1019.85
731075.25,301254.23,1019.72
731072.88,301253.83,1019.75
731070.60,301253.47,1019.89
731068.26,301253.11,1019.66
731158.27,301272.54,1020.34
731155.96,301272.18,1020.34
731153.75,301271.82,1020.38
731151.55,301271.48,1020.21
731149.14,301271.09,1020.05
731146.90,301270.73,1020.08
731144.66,301270.36,1020.05
731142.38,301270.00,1020.02
731140.11,301269.64,1019.98
731137.80,301269.28,1020.02
731135.52,301268.91,1020.05
731133.25,301268.52,1020.21
731130.91,301268.16,1019.89
731128.70,301267.79,1020.08
731126.39,301267.43,1020.18
731124.15,301267.07,1020.25
731121.78,301266.71,1020.02
731119.57,301266.34,1020.08
731117.39,301265.98,1020.25
731115.05,301265.61,1020.02
731112.74,301265.25,1019.92
731110.47,301264.89,1020.18
731108.23,301264.53,1020.28
731105.95,301264.16,1020.18
731103.55,301263.77,1019.66
731101.30,301263.41,1019.79
731099.03,301263.04,1019.85
731096.72,301262.68,1019.89
731094.48,301262.32,1019.85
731092.17,301261.96,1019.69
731089.96,301261.59,1019.66
731087.69,301261.23,1019.82
731085.38,301260.83,1019.72
731083.10,301260.47,1019.72
731080.80,301260.11,1019.66
731078.52,301259.75,1019.69
731076.22,301259.38,1019.62
731073.91,301259.02,1019.69
731071.67,301258.66,1019.72
731069.32,301258.26,1019.66
731157.12,301277.30,1020.38
731154.85,301276.94,1020.38
731152.61,301276.57,1020.21
731150.33,301276.18,1020.31
731148.02,301275.82,1020.15
731145.78,301275.45,1020.08
731143.54,301275.12,1020.25
731141.20,301274.73,1020.05
731138.89,301274.37,1019.98
731136.65,301274.00,1020.05
731134.31,301273.64,1020.28
731132.07,301273.28,1020.25
731129.76,301272.91,1020.02
731127.49,301272.52,1019.98
731125.28,301272.19,1019.98
731122.94,301271.79,1019.92
731120.63,301271.43,1019.82
731118.42,301271.07,1020.05
731116.21,301270.73,1020.18
731113.87,301270.34,1020.02
731111.46,301269.95,1019.85
731109.29,301269.62,1019.98
731106.98,301269.25,1019.69
731104.71,301268.89,1019.75
731102.46,301268.53,1019.85
731100.19,301268.16,1020.12
731097.91,301267.77,1020.02
731095.57,301267.41,1019.72
731093.27,301267.04,1019.72
731090.99,301266.68,1019.69
731088.68,301266.29,1019.72
731086.51,301265.95,1019.72
731084.27,301265.59,1019.75
731081.93,301265.23,1019.52
731079.68,301264.87,1019.59
731077.34,301264.47,1019.56
731075.07,301264.11,1019.52
731072.76,301263.75,1019.56
731070.49,301263.38,1019.66
731068.24,301263.02,1019.66
731158.04,301282.00,1020.34
731155.73,301281.61,1020.21
731153.46,301281.24,1020.28
731151.19,301280.88,1020.18
731148.88,301280.52,1020.34
731146.57,301280.16,1020.05
731144.33,301279.79,1020.15
731142.02,301279.43,1020.25
731139.81,301279.07,1020.51
731137.54,301278.70,1020.38
731135.20,301278.31,1019.92
731132.95,301277.94,1020.02
731130.65,301277.58,1020.08
731128.37,301277.22,1019.95
731126.10,301276.86,1019.82
731123.86,301276.49,1019.95
731121.58,301276.13,1019.95
731119.27,301275.77,1019.92
731117.00,301275.41,1019.79
731114.69,301275.04,1019.98
731112.35,301274.65,1019.72
731110.14,301274.32,1020.02
731107.80,301273.92,1019.75
731105.53,301273.56,1019.85
731103.28,301273.20,1019.79
731101.04,301272.83,1019.82
731098.77,301272.47,1019.72
731096.49,301272.11,1019.79
731094.22,301271.74,1019.85
731091.91,301271.38,1019.75
731089.60,301270.99,1019.62
731087.33,301270.66,1019.75
731085.05,301270.26,1019.89
731082.75,301269.90,1019.72
731080.41,301269.54,1019.49
731078.16,301269.17,1019.69
731075.86,301268.81,1019.56
731073.61,301268.45,1019.56
731071.34,301268.09,1019.56
731068.97,301267.69,1019.46
731159.37,301287.15,1020.21
731157.06,301286.75,1020.12
731154.82,301286.39,1020.12
731152.54,301286.03,1019.98
731150.24,301285.67,1020.02
731147.99,301285.30,1020.05
731145.69,301284.94,1020.05
731143.41,301284.58,1020.12
731141.14,301284.21,1020.12
731138.83,301283.85,1020.31
731136.56,301283.49,1020.08
731134.31,301283.12,1020.02
731132.01,301282.76,1020.02
731129.67,301282.37,1019.89
731127.42,301282.01,1019.85
731125.22,301281.67,1019.85
731122.94,301281.31,1019.98
731120.57,301280.92,1019.89
731118.32,301280.55,1019.89
731116.05,301280.19,1019.75
731113.81,301279.83,1019.85
731111.57,301279.46,1019.89
731109.32,301279.10,1019.89
731107.02,301278.74,1019.95
731104.61,301278.35,1019.85
731102.43,301278.01,1019.85
731100.19,301277.65,1019.92
731097.82,301277.26,1019.82
731095.58,301276.89,1019.82
731093.30,301276.53,1019.72
731091.06,301276.20,1019.85
731088.72,301275.80,1019.82
731086.41,301275.44,1019.66
731084.17,301275.08,1019.79
731081.86,301274.72,1019.69
731079.56,301274.35,1019.59
731077.28,301273.96,1019.69
731075.01,301273.60,1019.72
731072.80,301273.26,1019.89
731070.49,301272.90,1019.95
731068.18,301272.51,1019.89
731157.44,301292.16,1020.02
731155.20,301291.79,1020.15
731152.93,301291.43,1020.02
731150.72,301291.07,1020.08
731148.47,301290.70,1020.02
731146.17,301290.34,1020.02
731143.89,301289.98,1020.05
731141.62,301289.62,1020.15
731139.31,301289.25,1019.98
731137.04,301288.89,1019.89
731134.73,301288.50,1019.92
731132.48,301288.13,1020.05
731130.18,301287.77,1019.98
731127.87,301287.41,1019.85
731125.63,301287.04,1019.98
731123.32,301286.68,1019.95
731121.05,301286.32,1019.89
731118.80,301285.96,1020.02
731116.59,301285.59,1020.31
731114.35,301285.23,1020.61
731111.98,301284.87,1020.12
731109.71,301284.50,1019.98
731107.40,301284.11,1019.82
731105.12,301283.78,1020.02
731102.95,301283.41,1020.44
731100.61,301283.05,1020.21
731098.30,301282.66,1020.08
731095.96,301282.30,1019.95
731093.68,301281.93,1019.92
731091.47,301281.57,1019.89
731089.20,301281.21,1019.66
731086.86,301280.84,1019.69
731084.55,301280.45,1019.82
731082.28,301280.09,1019.82
731079.97,301279.72,1019.52
731077.69,301279.36,1019.36
731075.42,301279.00,1019.29
731073.11,301278.64,1019.39
731070.94,301278.27,1019.89
731068.66,301277.91,1019.98
731067.74,301279.08,1019.98
731070.05,301279.48,1019.89
731072.36,301279.84,1019.52
731074.60,301280.20,1019.36
731076.94,301280.56,1019.43
731079.15,301280.93,1019.56
731081.52,301281.32,1019.92
731083.86,301281.68,1019.92
731086.11,301282.05,1019.69
731088.41,301282.41,1019.69
731090.69,301282.80,1019.79
731092.96,301283.17,1019.89
731095.27,301283.53,1019.95
731097.61,301283.89,1020.12
731099.92,301284.29,1020.08
731102.19,301284.65,1020.21
731104.40,301285.01,1019.98
731106.61,301285.35,1019.89
731108.89,301285.74,1019.98
731111.33,301286.13,1020.21
731116.01,301286.89,1020.51
731118.18,301287.22,1019.98
731120.42,301287.58,1019.89
731122.73,301287.95,1019.82
731125.01,301288.34,1020.08
731127.32,301288.70,1019.95
731129.62,301289.07,1019.98
731131.90,301289.43,1020.08
731134.17,301289.79,1019.95
731136.41,301290.15,1019.89
731138.72,301290.55,1019.92
731141.03,301290.91,1020.08
731143.30,301291.27,1020.12
731145.58,301291.64,1019.95
731147.79,301292.00,1019.98
731150.06,301292.37,1019.95
731152.44,301292.76,1020.05
731154.71,301293.12,1020.08
731156.99,301293.48,1020.08
731159.23,301293.85,1019.92
731072.29,301284.47,1019.98
731074.57,301284.83,1019.82
731076.84,301285.19,1020.02
731079.15,301285.56,1019.98
731081.42,301285.92,1020.05
731083.70,301286.32,1019.79
731086.01,301286.68,1019.69
731088.28,301287.04,1019.85
731090.59,301287.40,1019.79
731092.80,301287.77,1019.82
731095.10,301288.13,1019.95
731097.48,301288.52,1019.98
731099.72,301288.89,1019.95
731102.03,301289.25,1020.02
731104.30,301289.61,1019.92
731106.58,301289.97,1019.79
731108.89,301290.37,1019.95
731111.16,301290.73,1020.02
731113.47,301291.09,1020.08
731115.71,301291.46,1019.92
731118.05,301291.82,1019.95
731120.32,301292.21,1019.85
731122.57,301292.54,1019.82
731124.87,301292.94,1019.89
731127.15,301293.30,1019.98
731129.49,301293.66,1020.02
731131.76,301294.03,1019.98
731133.97,301294.39,1019.82
731136.28,301294.79,1019.79
731138.56,301295.15,1019.85
731140.90,301295.51,1020.08
731143.20,301295.87,1020.08
731145.45,301296.24,1020.12
731147.72,301296.63,1020.02
731150.00,301296.99,1020.15
731152.30,301297.36,1020.15
731154.61,301297.72,1020.28
731156.92,301298.08,1020.54
731159.23,301298.48,1020.61
731067.73,301289.06,1019.59
731070.03,301289.42,1019.52
731072.24,301289.79,1019.59
731074.65,301290.18,1019.72
731076.99,301290.54,1019.66
731079.20,301290.90,1019.79
731081.54,301291.27,1019.75
731083.78,301291.66,1019.72
731086.02,301291.99,1019.69
731088.33,301292.39,1019.82
731090.61,301292.75,1019.72
731092.91,301293.11,1019.82
731095.22,301293.48,1019.72
731097.59,301293.87,1019.75
731099.84,301294.23,1019.82
731102.11,301294.59,1019.95
731104.42,301294.96,1019.85
731106.69,301295.32,1019.82
731109.07,301295.71,1019.89
731111.34,301296.08,1019.79
731113.58,301296.44,1019.79
731115.93,301296.83,1019.82
731118.17,301297.20,1019.89
731120.47,301297.56,1019.85
731122.78,301297.92,1019.89
731124.99,301298.29,1019.66
731127.30,301298.65,1019.75
731129.61,301299.04,1019.98
731131.88,301299.41,1020.08
731134.19,301299.77,1020.15
731136.50,301300.13,1020.21
731138.77,301300.53,1020.05
731141.08,301300.89,1020.28
731143.35,301301.25,1019.95
731145.63,301301.61,1019.95
731147.84,301301.98,1020.12
731154.76,301303.10,1020.12
731157.00,301303.43,1020.21
731159.21,301303.79,1020.25
731067.75,301293.49,1019.82
731069.99,301293.85,1019.52
731072.33,301294.21,1019.66
731074.54,301294.58,1019.39
731076.92,301294.97,1019.69
731079.22,301295.33,1019.82
731081.47,301295.70,1019.69
731083.77,301296.06,1019.62
731086.05,301296.42,1019.72
731088.36,301296.82,1019.75
731090.63,301297.18,1019.69
731092.97,301297.54,1020.12
731095.31,301297.94,1019.92
731097.59,301298.30,1019.95
731099.83,301298.66,1019.89
731102.07,301299.03,1019.72
731104.35,301299.39,1019.82
731106.69,301299.75,1019.92
731108.96,301300.11,1019.98
731111.34,301300.51,1019.89
731113.68,301300.87,1019.92
731115.85,301301.23,1019.85
731118.09,301301.60,1019.82
731120.37,301301.96,1019.89
731122.68,301302.32,1020.02
731124.98,301302.68,1020.05
731127.26,301303.08,1020.18
731129.63,301303.44,1020.21
731131.94,301303.80,1020.12
731134.25,301304.20,1020.21
731136.56,301304.56,1020.38
731138.76,301304.92,1020.05
731141.07,301305.29,1020.05
731143.25,301305.65,1019.98
731145.56,301306.01,1020.02
731147.90,301306.37,1019.98
731150.10,301306.74,1020.05
731152.38,301307.10,1020.25
731154.62,301307.47,1020.05
731157.00,301307.86,1020.18
731159.27,301308.22,1020.08
731068.02,301298.54,1019.59
731070.36,301298.90,1019.75
731072.67,301299.26,1019.66
731074.88,301299.62,1019.29
731077.09,301299.99,1019.43
731079.50,301300.38,1019.52
731081.80,301300.74,1019.43
731084.11,301301.10,1019.59
731086.45,301301.50,1019.89
731088.66,301301.83,1019.92
731091.00,301302.22,1020.05
731093.34,301302.59,1020.02
731095.62,301302.95,1020.05
731097.83,301303.31,1019.82
731100.14,301303.71,1020.21
731102.48,301304.07,1019.89
731104.78,301304.43,1020.05
731107.02,301304.80,1019.89
731109.30,301305.16,1019.85
731111.57,301305.52,1019.89
731113.92,301305.91,1019.89
731116.16,301306.28,1019.75
731118.43,301306.64,1019.85
731120.77,301307.00,1019.92
731123.05,301307.37,1020.08
731125.32,301307.73,1020.08
731127.63,301308.12,1020.05
731129.87,301308.49,1019.95
731132.18,301308.85,1020.05
731134.49,301309.21,1020.12
731136.76,301309.57,1020.05
731139.04,301309.94,1019.95
731141.28,301310.30,1019.85
731143.59,301310.66,1019.95
731145.86,301311.06,1020.05
731148.17,301311.42,1020.02
731150.48,301311.78,1020.08
731152.72,301312.15,1020.15
731155.06,301312.51,1020.25
731157.30,301312.87,1020.08
731159.61,301313.27,1020.28
731067.57,301303.31,1019.43
731069.91,301303.67,1019.39
731072.18,301304.03,1019.46
731074.46,301304.39,1019.39
731076.76,301304.76,1019.36
731079.01,301305.12,1019.59
731081.31,301305.52,1019.56
731083.59,301305.88,1019.56
731085.86,301306.24,1019.62
731088.27,301306.60,1019.85
731090.55,301307.00,1019.98
731092.85,301307.36,1019.98
731095.16,301307.72,1020.12
731097.44,301308.08,1020.12
731099.71,301308.45,1019.79
731101.98,301308.81,1019.92
731104.29,301309.20,1019.92
731106.57,301309.57,1019.75
731108.81,301309.93,1019.79
731111.15,301310.29,1019.89
731113.39,301310.66,1019.82
731115.73,301311.02,1019.85
731118.01,301311.41,1019.92
731120.28,301311.78,1019.95
731122.59,301312.14,1019.98
731124.86,301312.50,1019.95
731127.17,301312.86,1019.89
731129.41,301313.23,1019.79
731131.69,301313.59,1019.89
731134.03,301313.98,1020.05
731136.27,301314.35,1019.98
731138.61,301314.71,1020.28
731140.89,301315.07,1020.25
731143.13,301315.43,1019.98
731145.44,301315.80,1020.02
731147.74,301316.16,1020.34
731150.02,301316.55,1020.08
731152.29,301316.92,1020.02
731154.54,301317.28,1019.98
731156.88,301317.64,1020.12
731159.12,301318.01,1019.98
731068.00,301308.32,1019.26
731070.24,301308.68,1019.26
731072.55,301309.04,1019.23
731074.79,301309.41,1019.36
731077.04,301309.77,1019.46
731079.31,301310.13,1019.36
731081.59,301310.50,1019.49
731083.96,301310.89,1019.69
731086.27,301311.25,1019.62
731088.57,301311.61,1019.82
731090.82,301311.98,1019.82
731093.12,301312.34,1019.98
731095.47,301312.73,1020.18
731097.74,301313.10,1020.08
731100.01,301313.46,1020.02
731102.29,301313.82,1019.89
731104.50,301314.19,1019.72
731106.81,301314.55,1019.62
731109.11,301314.91,1019.89
731111.42,301315.27,1020.02
731113.73,301315.67,1020.08
731116.10,301316.03,1020.18
731118.41,301316.42,1019.98
731120.72,301316.78,1020.12
731122.93,301317.15,1019.89
731125.23,301317.51,1019.85
731127.44,301317.84,1019.82
731129.75,301318.24,1019.89
731132.09,301318.60,1019.82
731134.37,301318.96,1019.89
731136.61,301319.33,1019.95
731138.85,301319.69,1019.89
731141.22,301320.08,1019.85
731143.53,301320.44,1019.95
731145.77,301320.81,1019.98
731148.02,301321.17,1019.92
731150.29,301321.50,1019.89
731152.63,301321.90,1020.18
731154.87,301322.26,1020.02
731157.21,301322.62,1020.08
731068.02,301312.55,1019.33
731070.30,301312.91,1019.20
731072.54,301313.28,1019.20
731074.95,301313.67,1019.62
731077.19,301314.03,1019.39
731079.53,301314.39,1019.49
731081.87,301314.79,1019.66
731084.11,301315.15,1019.85
731086.39,301315.51,1019.69
731088.73,301315.88,1019.92
731090.94,301316.24,1019.62
731093.28,301316.60,1019.79
731095.65,301316.99,1020.15
731097.92,301317.36,1019.89
731100.17,301317.72,1019.85
731102.44,301318.08,1019.92
731104.75,301318.45,1020.02
731106.96,301318.81,1019.72
731109.33,301319.17,1020.05
731111.61,301319.53,1020.05
731113.88,301319.90,1019.98
731116.19,301320.29,1020.08
731118.50,301320.65,1019.98
731120.84,301321.01,1019.82
731123.11,301321.38,1019.72
731125.39,301321.74,1019.89
731127.69,301322.14,1019.79
731129.97,301322.50,1019.89
731132.28,301322.86,1019.92
731134.55,301323.22,1019.92
731136.83,301323.59,1019.85
731139.07,301323.95,1019.92
731141.34,301324.31,1019.92
731143.68,301324.67,1019.89
731145.96,301325.04,1019.85
731148.17,301325.40,1019.98
731150.51,301325.80,1020.15
731152.75,301326.13,1020.12
731155.02,301326.49,1020.08
731157.36,301326.88,1020.15
731159.61,301327.25,1020.08
731159.02,301296.87,1020.51
731156.74,301296.51,1020.48
731154.40,301296.12,1020.21
731152.13,301295.75,1020.12
731149.82,301295.39,1020.05
731147.51,301295.03,1019.98
731145.27,301294.67,1020.18
731143.03,301294.30,1020.02
731140.79,301293.97,1020.08
731138.45,301293.58,1019.82
731136.17,301293.21,1019.82
731133.93,301292.85,1019.89
731131.66,301292.49,1020.05
731129.35,301292.13,1019.98
731127.07,301291.76,1020.02
731124.80,301291.40,1020.02
731122.49,301291.04,1019.85
731120.18,301290.64,1019.85
731117.94,301290.28,1020.02
731115.70,301289.91,1020.05
731113.52,301289.58,1020.38
731111.22,301289.22,1020.15
731108.91,301288.86,1020.05
731106.63,301288.46,1019.85
731104.29,301288.10,1019.85
731102.02,301287.74,1019.95
731099.78,301287.37,1019.98
731097.50,301287.01,1020.15
731095.19,301286.65,1020.02
731092.89,301286.29,1019.92
731090.64,301285.92,1019.82
731088.44,301285.56,1019.79
731086.13,301285.20,1019.75
731083.85,301284.83,1019.85
731081.58,301284.47,1020.02
731079.27,301284.11,1019.98
731077.00,301283.75,1019.95
731074.66,301283.35,1019.72
731072.41,301282.99,1019.85
731159.78,301301.84,1020.34
731157.47,301301.48,1020.44
731155.16,301301.08,1020.25
731152.92,301300.75,1020.41
731148.34,301299.99,1020.12
731146.00,301299.63,1020.02
731143.73,301299.27,1020.02
731141.45,301298.91,1020.21
731139.14,301298.55,1020.21
731136.93,301298.18,1020.02
731134.59,301297.82,1019.98
731132.32,301297.46,1019.98
731130.11,301297.09,1019.95
731127.80,301296.73,1019.82
731125.53,301296.37,1019.72
731123.25,301296.00,1019.82
731120.95,301295.64,1019.85
731118.64,301295.25,1019.89
731116.33,301294.89,1019.79
731114.12,301294.52,1019.79
731111.81,301294.16,1019.85
731109.51,301293.80,1019.82
731107.30,301293.43,1019.69
731105.09,301293.10,1019.85
731102.88,301292.74,1020.12
731100.44,301292.34,1019.85
731098.13,301291.98,1019.79
731095.92,301291.62,1019.72
731093.65,301291.25,1019.85
731091.37,301290.89,1019.79
731089.07,301290.53,1019.89
731086.76,301290.17,1019.72
731084.48,301289.80,1019.75
731082.18,301289.41,1019.75
731079.93,301289.05,1019.79
731077.63,301288.68,1019.79
731075.35,301288.32,1019.85
731073.04,301287.96,1019.72
731070.74,301287.60,1019.69
731068.46,301287.23,1019.69
731158.83,301306.66,1020.21
731156.56,301306.30,1020.12
731154.25,301305.93,1020.12
731151.98,301305.57,1020.28
731149.70,301305.21,1020.12
731147.39,301304.85,1020.02
731145.22,301304.48,1020.15
731142.94,301304.12,1019.95
731140.64,301303.76,1020.05
731138.36,301303.42,1020.08
731136.12,301303.06,1020.48
731133.81,301302.67,1020.18
731131.50,301302.30,1020.08
731129.23,301301.94,1020.18
731126.95,301301.58,1020.02
731124.58,301301.19,1019.69
731122.37,301300.85,1019.95
731120.06,301300.49,1019.98
731117.76,301300.10,1019.82
731115.55,301299.76,1019.92
731113.31,301299.40,1019.89
731111.03,301299.04,1019.82
731108.72,301298.68,1019.92
731106.45,301298.31,1019.85
731104.17,301297.95,1019.75
731101.90,301297.55,1019.82
731099.62,301297.19,1019.89
731097.32,301296.83,1019.89
731095.01,301296.47,1019.92
731092.73,301296.10,1019.79
731090.46,301295.74,1019.62
731088.25,301295.38,1019.82
731085.85,301295.02,1019.72
731083.57,301294.62,1019.69
731081.36,301294.29,1019.75
731079.15,301293.93,1019.89
731076.84,301293.56,1019.66
731074.50,301293.17,1019.52
731072.20,301292.81,1019.46
731069.95,301292.44,1019.52
731067.65,301292.08,1019.75
731159.79,301311.42,1020.28
731157.51,301311.06,1020.18
731155.14,301310.67,1020.18
731152.90,301310.30,1020.21
731150.62,301309.94,1020.05
731148.31,301309.58,1020.02
731146.07,301309.21,1020.02
731143.76,301308.85,1019.98
731141.46,301308.49,1019.89
731139.25,301308.13,1020.02
731136.94,301307.76,1020.05
731134.63,301307.40,1020.18
731132.42,301307.04,1020.15
731130.18,301306.71,1020.05
731127.81,301306.31,1020.12
731125.57,301305.95,1020.18
731123.36,301305.62,1020.15
731121.02,301305.22,1019.92
731118.74,301304.86,1019.82
731116.44,301304.50,1019.82
731114.19,301304.13,1019.89
731111.95,301303.77,1019.92
731109.61,301303.41,1019.95
731107.34,301303.05,1019.92
731105.03,301302.69,1020.02
731102.75,301302.32,1019.95
731100.51,301301.96,1019.98
731098.27,301301.59,1019.85
731096.03,301301.23,1019.98
731093.72,301300.87,1020.02
731091.45,301300.51,1020.05
731089.14,301300.14,1019.82
731086.83,301299.78,1019.79
731084.52,301299.39,1019.59
731082.18,301299.03,1019.46
731079.91,301298.66,1019.46
731077.67,301298.30,1019.62
731075.29,301297.94,1019.36
731073.08,301297.57,1019.62
731070.81,301297.21,1019.85
731068.50,301296.85,1019.66
731158.24,301316.06,1020.02
731155.97,301315.70,1020.08
731153.73,301315.33,1020.05
731151.42,301314.97,1020.08
731149.21,301314.61,1020.12
731146.93,301314.24,1020.28
731144.63,301313.88,1020.12
731142.39,301313.52,1020.02
731140.08,301313.16,1020.15
731137.80,301312.79,1019.98
731135.50,301312.43,1019.92
731133.22,301312.07,1020.02
731130.95,301311.71,1019.85
731128.64,301311.34,1019.82
731126.40,301310.98,1019.95
731124.09,301310.62,1020.02
731121.78,301310.22,1019.89
731119.54,301309.89,1019.95
731117.23,301309.50,1019.89
731114.96,301309.13,1019.79
731112.62,301308.77,1019.82
731110.38,301308.41,1019.89
731108.13,301308.05,1019.75
731105.89,301307.71,1019.89
731103.65,301307.35,1019.98
731101.31,301306.96,1019.82
731099.03,301306.59,1019.98
731096.76,301306.23,1019.92
731094.49,301305.87,1020.02
731092.21,301305.51,1020.02
731089.90,301305.14,1019.95
731087.69,301304.81,1019.98
731085.39,301304.42,1019.69
731082.98,301304.02,1019.52
731080.77,301303.69,1019.56
731078.53,301303.33,1019.56
731076.22,301302.97,1019.36
731073.95,301302.60,1019.39
731071.64,301302.24,1019.49
731069.37,301301.88,1019.49
731159.64,301321.44,1019.85
731157.40,301321.11,1020.05
731155.09,301320.71,1020.02
731152.85,301320.38,1020.05
731150.61,301320.02,1020.02
731148.30,301319.65,1020.02
731146.12,301319.29,1020.05
731143.78,301318.93,1020.02
731141.48,301318.57,1019.92
731139.20,301318.20,1019.95
731136.93,301317.84,1020.05
731134.65,301317.48,1019.95
731132.34,301317.08,1019.85
731130.07,301316.72,1019.89
731127.79,301316.36,1019.82
731125.49,301315.99,1019.89
731123.21,301315.63,1019.82
731120.91,301315.27,1019.98
731118.70,301314.90,1019.95
731116.49,301314.57,1019.92
731114.18,301314.21,1019.98
731111.94,301313.85,1020.02
731109.63,301313.48,1019.92
731107.29,301313.09,1019.62
731105.02,301312.73,1019.69
731102.74,301312.37,1019.82
731100.50,301312.00,1019.92
731098.19,301311.64,1020.08
731095.95,301311.31,1020.28
731093.71,301310.94,1020.08
731091.47,301310.58,1019.92
731089.19,301310.22,1019.89
731086.82,301309.82,1019.62
731084.51,301309.46,1019.62
731082.24,301309.10,1019.56
731079.93,301308.74,1019.46
731077.65,301308.37,1019.49
731075.35,301308.01,1019.39
731073.04,301307.62,1019.33
731070.76,301307.26,1019.33
731068.46,301306.89,1019.36
731160.35,301325.78,1020.08
731158.14,301325.45,1020.25
731155.80,301325.06,1020.15
731153.56,301324.69,1020.15
731151.25,301324.33,1020.18
731148.95,301323.97,1019.95
731146.67,301323.61,1019.85
731144.36,301323.24,1019.92
731142.06,301322.88,1019.89
731139.75,301322.52,1019.95
731137.47,301322.16,1019.85
731135.27,301321.79,1019.92
731133.02,301321.43,1019.89
731130.78,301321.10,1019.92
731128.44,301320.70,1019.85
731126.17,301320.34,1019.82
731123.89,301319.98,1019.72
731121.62,301319.61,1019.85
731119.38,301319.28,1020.05
731117.07,301318.89,1020.05
731114.79,301318.53,1020.21
731112.49,301318.16,1019.95
731110.18,301317.80,1019.79
731107.90,301317.44,1019.85
731105.60,301317.08,1019.85
731103.32,301316.71,1019.85
731101.05,301316.35,1019.89
731098.81,301315.99,1019.92
731096.63,301315.65,1020.08
731094.29,301315.26,1019.95
731091.95,301314.90,1019.89
731089.67,301314.54,1019.69
731087.43,301314.17,1019.85
731085.19,301313.81,1019.72
731082.88,301313.45,1019.69
731080.51,301313.09,1019.56
731078.23,301312.69,1019.33
731075.93,301312.33,1019.46
731073.62,301311.97,1019.23
731071.28,301311.61,1019.00
731069.04,301311.24,1019.20
731067.88,301318.10,1019.23
731070.22,301318.46,1019.72
731072.53,301318.82,1019.92
731074.81,301319.19,1019.69
731077.11,301319.58,1019.72
731079.42,301319.94,1019.62
731081.60,301320.28,1019.52
731083.90,301320.64,1019.52
731086.21,301321.03,1019.52
731088.52,301321.39,1019.49
731090.83,301321.76,1019.62
731093.10,301322.12,1019.79
731095.48,301322.51,1020.02
731097.68,301322.84,1019.66
731099.99,301323.24,1019.75
731102.30,301323.60,1019.92
731104.61,301323.96,1020.12
731106.92,301324.33,1020.05
731109.19,301324.69,1020.15
731111.46,301325.05,1019.95
731113.71,301325.42,1019.79
731115.98,301325.78,1019.75
731118.32,301326.17,1019.85
731120.56,301326.54,1019.92
731122.87,301326.90,1019.75
731125.18,301327.26,1019.89
731127.49,301327.62,1020.12
731129.83,301328.02,1020.12
731132.14,301328.38,1020.41
731134.34,301328.71,1020.08
731136.59,301329.07,1019.95
731138.86,301329.44,1019.89
731141.17,301329.80,1019.85
731143.41,301330.16,1019.89
731145.72,301330.56,1019.98
731148.06,301330.92,1019.89
731150.30,301331.28,1019.85
731152.57,301331.64,1019.92
731154.82,301332.01,1019.85
731157.16,301332.37,1020.15
731159.40,301332.73,1019.89
731068.17,301322.49,1019.95
731070.48,301322.85,1020.02
731072.79,301323.21,1020.18
731075.09,301323.61,1020.34
731077.27,301323.94,1020.05
731079.51,301324.31,1019.49
731081.85,301324.67,1019.36
731084.09,301325.03,1019.33
731086.43,301325.39,1019.43
731088.71,301325.75,1019.49
731091.05,301326.15,1019.56
731093.32,301326.51,1019.62
731095.60,301326.87,1019.62
731097.87,301327.24,1019.52
731100.18,301327.60,1019.62
731102.49,301327.96,1019.82
731104.80,301328.32,1019.89
731107.04,301328.69,1019.85
731109.38,301329.08,1019.89
731111.62,301329.44,1019.69
731113.93,301329.81,1019.69
731116.20,301330.17,1019.72
731118.48,301330.53,1019.85
731120.79,301330.89,1019.69
731123.09,301331.26,1019.98
731125.43,301331.65,1020.18
731127.68,301332.01,1019.98
731129.92,301332.35,1019.85
731132.26,301332.74,1019.95
731134.50,301333.10,1019.98
731136.81,301333.47,1019.98
731139.08,301333.83,1019.92
731141.36,301334.19,1020.05
731143.66,301334.55,1019.89
731145.91,301334.92,1019.92
731148.21,301335.28,1019.79
731150.42,301335.64,1019.82
731152.70,301336.01,1019.98
731155.07,301336.37,1019.85
731157.34,301336.73,1020.08
731159.62,301337.09,1019.98
731067.94,301327.09,1020.38
731070.25,301327.45,1020.54
731072.45,301327.82,1020.61
731074.73,301328.18,1020.44
731077.00,301328.54,1019.95
731079.18,301328.91,1019.52
731081.49,301329.27,1019.26
731083.76,301329.63,1019.20
731086.04,301330.00,1019.20
731088.34,301330.36,1019.29
731090.65,301330.72,1019.49
731092.99,301331.08,1019.66
731095.27,301331.45,1019.59
731097.54,301331.81,1019.62
731099.85,301332.20,1019.62
731102.13,301332.57,1019.69
731104.53,301332.93,1020.08
731106.87,301333.32,1019.82
731109.08,301333.65,1019.66
731111.32,301334.01,1019.62
731113.56,301334.38,1019.72
731115.84,301334.74,1019.62
731118.15,301335.10,1019.66
731120.39,301335.47,1019.66
731122.73,301335.83,1019.75
731125.00,301336.19,1019.85
731127.38,301336.58,1019.92
731129.72,301336.95,1019.79
731131.96,301337.31,1019.75
731134.30,301337.67,1019.89
731136.57,301338.03,1020.15
731138.82,301338.40,1019.98
731141.06,301338.76,1020.15
731143.30,301339.13,1020.08
731145.61,301339.49,1019.82
731147.91,301339.85,1019.79
731150.22,301340.21,1019.79
731152.53,301340.61,1019.95
731154.80,301340.94,1019.98
731157.05,301341.30,1019.89
731159.29,301341.66,1019.92
731068.02,301332.41,1019.39
731070.33,301332.77,1019.62
731072.64,301333.13,1019.52
731074.94,301333.49,1019.79
731079.53,301334.22,1020.08
731081.74,301334.58,1019.69
731083.98,301334.95,1019.23
731086.22,301335.28,1019.23
731088.56,301335.67,1019.36
731090.90,301336.03,1019.26
731093.17,301336.39,1019.43
731095.55,301336.79,1019.72
731097.82,301337.15,1019.52
731100.06,301337.51,1019.43
731102.27,301337.85,1019.36
731104.55,301338.21,1019.36
731106.92,301338.60,1019.43
731109.23,301338.96,1019.52
731111.50,301339.33,1019.56
731113.81,301339.69,1019.66
731116.09,301340.05,1019.69
731118.39,301340.41,1019.66
731120.67,301340.78,1019.66
731122.94,301341.14,1019.75
731125.25,301341.50,1019.79
731127.52,301341.86,1019.75
731129.83,301342.23,1019.66
731132.11,301342.62,1019.72
731134.38,301342.95,1019.75
731136.69,301343.35,1019.85
731139.00,301343.71,1020.15
731141.24,301344.07,1019.82
731143.55,301344.43,1019.82
731145.79,301344.80,1019.82
731148.10,301345.16,1019.85
731150.37,301345.52,1019.92
731152.71,301345.88,1020.02
731154.95,301346.25,1019.89
731157.23,301346.61,1020.05
731159.57,301346.97,1020.15
731068.44,301336.96,1018.61
731070.69,301337.32,1018.44
731073.09,301337.71,1019.13
731075.40,301338.07,1019.29
731077.68,301338.44,1019.46
731079.95,301338.80,1019.10
731082.16,301339.13,1018.84
731084.56,301339.52,1019.23
731086.84,301339.89,1019.39
731089.11,301340.25,1019.33
731091.42,301340.61,1019.26
731093.70,301340.97,1019.36
731095.97,301341.34,1019.07
731098.35,301341.73,1019.13
731100.62,301342.09,1019.29
731102.96,301342.45,1019.33
731105.27,301342.82,1019.20
731107.51,301343.18,1019.26
731109.85,301343.54,1019.72
731112.26,301343.93,1020.05
731114.53,301344.30,1019.85
731116.74,301344.66,1019.56
731119.05,301345.02,1019.59
731121.36,301345.38,1019.79
731123.63,301345.75,1019.92
731125.94,301346.11,1019.79
731128.18,301346.47,1019.79
731130.49,301346.84,1019.62
731132.76,301347.20,1019.66
731135.00,301347.56,1019.66
731137.34,301347.92,1019.85
731139.62,301348.29,1019.82
731141.89,301348.65,1019.69
731144.23,301349.04,1019.95
731146.51,301349.37,1020.05
731148.82,301349.77,1020.12
731151.06,301350.10,1019.95
731153.33,301350.46,1019.82
731155.64,301350.86,1019.89
731157.88,301351.19,1019.92
731160.22,301351.58,1019.98
731068.62,301342.00,1018.28
731070.99,301342.40,1018.44
731073.33,301342.76,1018.44
731075.64,301343.12,1018.54
731077.88,301343.48,1018.61
731080.16,301343.85,1018.61
731082.53,301344.21,1018.90
731084.77,301344.57,1019.29
731087.18,301344.96,1019.52
731089.49,301345.33,1019.26
731091.73,301345.69,1019.16
731094.04,301346.05,1019.23
731096.34,301346.41,1019.46
731098.58,301346.78,1019.20
731100.83,301347.14,1018.97
731103.17,301347.50,1019.03
731105.57,301347.86,1019.59
731107.81,301348.23,1019.66
731110.12,301348.59,1019.56
731112.40,301348.95,1019.49
731114.64,301349.31,1019.46
731116.95,301349.68,1019.43
731119.22,301350.04,1019.46
731121.53,301350.40,1019.49
731123.84,301350.80,1019.59
731126.11,301351.16,1019.72
731128.42,301351.52,1019.69
731130.66,301351.85,1019.52
731132.97,301352.25,1019.59
731135.28,301352.61,1019.72
731137.58,301352.97,1020.08
731139.86,301353.33,1019.85
731142.13,301353.70,1019.95
731144.44,301354.06,1019.82
731146.71,301354.42,1019.89
731148.99,301354.78,1019.95
731151.30,301355.15,1019.95
731153.54,301355.51,1019.89
731155.85,301355.87,1019.89
731158.15,301356.23,1020.05
731160.43,301356.60,1020.18
731068.96,301347.05,1018.34
731071.17,301347.41,1018.41
731073.54,301347.77,1018.44
731075.81,301348.14,1018.41
731078.06,301348.50,1018.44
731080.40,301348.86,1018.70
731082.64,301349.23,1018.51
731084.95,301349.59,1018.51
731087.25,301349.95,1018.80
731089.59,301350.34,1019.03
731091.90,301350.71,1019.20
731094.27,301351.07,1019.59
731098.86,301351.79,1019.13
731101.16,301352.15,1019.16
731103.47,301352.55,1019.39
731105.75,301352.88,1019.29
731108.02,301353.24,1019.29
731110.30,301353.60,1019.39
731112.60,301353.97,1019.33
731114.88,301354.33,1019.33
731117.15,301354.69,1019.33
731119.46,301355.09,1019.36
731121.73,301355.42,1019.39
731124.04,301355.81,1019.36
731126.35,301356.17,1019.43
731128.59,301356.50,1019.46
731130.90,301356.90,1019.39
731133.17,301357.23,1019.46
731135.48,301357.62,1019.59
731137.79,301357.99,1019.72
731140.06,301358.35,1019.89
731142.37,301358.71,1019.85
731144.61,301359.07,1019.69
731146.95,301359.44,1019.79
731149.26,301359.80,1019.98
731151.57,301360.16,1020.41
731153.88,301360.52,1020.41
731156.12,301360.89,1020.25
731158.39,301361.25,1020.05
731160.67,301361.61,1019.89
731068.19,301351.27,1018.28
731070.50,301351.63,1018.38
731072.77,301352.00,1018.44
731075.11,301352.39,1018.54
731077.35,301352.72,1018.47
731079.66,301353.08,1018.47
731081.94,301353.45,1018.34
731084.24,301353.81,1018.51
731086.55,301354.20,1018.57
731088.83,301354.53,1018.54
731091.23,301354.93,1018.74
731093.54,301355.29,1018.97
731095.81,301355.65,1019.13
731098.25,301356.04,1019.52
731100.46,301356.41,1019.43
731102.80,301356.77,1019.39
731105.08,301357.13,1019.26
731107.32,301357.49,1019.20
731109.63,301357.86,1019.33
731111.93,301358.22,1019.49
731114.21,301358.58,1019.29
731116.52,301358.94,1019.33
731118.76,301359.31,1019.29
731121.07,301359.67,1019.26
731123.34,301360.03,1019.26
731125.65,301360.39,1019.29
731127.96,301360.76,1019.33
731130.20,301361.12,1019.29
731132.51,301361.48,1019.20
731134.78,301361.84,1019.43
731137.19,301362.20,1020.08
731139.46,301362.57,1020.08
731141.70,301362.93,1020.02
731144.01,301363.29,1019.69
731146.28,301363.66,1019.66
731148.59,301364.02,1019.82
731150.87,301364.38,1020.02
731153.17,301364.74,1020.21
731155.45,301365.11,1020.08
731157.62,301365.44,1019.85
731159.93,301365.80,1019.75
731159.61,301330.92,1019.95
731157.34,301330.56,1019.95
731155.09,301330.20,1019.98
731152.79,301329.83,1019.95
731150.51,301329.47,1019.95
731148.20,301329.11,1019.92
731146.03,301328.74,1020.18
731143.72,301328.38,1019.95
731141.31,301328.02,1019.85
731139.14,301327.66,1019.92
731136.86,301327.29,1019.85
731134.62,301326.93,1020.05
731130.04,301326.20,1020.02
731127.73,301325.84,1020.02
731125.36,301325.48,1019.75
731123.15,301325.12,1019.92
731120.91,301324.75,1019.98
731118.57,301324.39,1019.85
731116.33,301324.03,1019.85
731114.05,301323.67,1019.92
731111.74,301323.30,1020.02
731109.54,301322.97,1020.18
731107.19,301322.58,1020.08
731104.99,301322.25,1020.02
731102.74,301321.88,1019.98
731100.44,301321.52,1019.85
731098.13,301321.16,1019.69
731095.86,301320.80,1019.89
731093.61,301320.43,1019.92
731091.27,301320.04,1019.69
731088.96,301319.68,1019.56
731086.69,301319.31,1019.62
731084.38,301318.95,1019.62
731082.11,301318.59,1019.56
731079.77,301318.23,1019.46
731077.53,301317.86,1019.39
731075.35,301317.53,1019.59
731070.80,301316.80,1019.62
731068.39,301316.41,1019.07
731160.30,301335.53,1020.02
731158.02,301335.17,1019.85
731155.72,301334.81,1019.92
731153.47,301334.44,1019.89
731151.23,301334.08,1019.89
731148.92,301333.72,1019.89
731146.68,301333.35,1019.95
731144.38,301332.99,1019.92
731142.03,301332.63,1019.89
731139.79,301332.27,1019.89
731137.49,301331.90,1019.89
731135.31,301331.57,1020.05
731132.97,301331.21,1019.85
731130.63,301330.82,1020.05
731128.39,301330.45,1020.08
731126.18,301330.12,1020.21
731123.87,301329.76,1020.02
731121.46,301329.37,1019.62
731117.05,301328.67,1019.82
731114.74,301328.31,1019.66
731112.50,301327.94,1019.79
731110.19,301327.58,1019.85
731107.92,301327.22,1019.95
731105.64,301326.86,1019.85
731103.40,301326.49,1020.08
731101.02,301326.10,1019.66
731098.72,301325.74,1019.62
731096.44,301325.37,1019.66
731094.17,301325.01,1019.72
731091.89,301324.65,1019.56
731089.69,301324.32,1019.49
731087.38,301323.95,1019.49
731085.07,301323.59,1019.39
731082.83,301323.23,1019.43
731080.52,301322.83,1019.46
731078.28,301322.50,1019.82
731073.73,301321.78,1020.02
731071.42,301321.41,1019.82
731069.11,301321.05,1019.82
731159.15,301340.26,1019.92
731156.81,301339.86,1019.85
731154.60,301339.53,1019.98
731152.33,301339.17,1019.95
731150.02,301338.81,1019.82
731147.71,301338.44,1019.75
731145.47,301338.08,1019.85
731143.26,301337.71,1019.98
731140.99,301337.35,1020.12
731138.68,301336.99,1019.98
731136.44,301336.66,1020.12
731134.10,301336.27,1019.89
731131.82,301335.90,1019.82
731129.51,301335.54,1019.89
731127.24,301335.18,1019.95
731124.96,301334.81,1019.95
731122.66,301334.45,1019.82
731120.38,301334.09,1019.69
731118.04,301333.73,1019.66
731115.83,301333.36,1019.66
731113.59,301333.03,1019.72
731111.25,301332.64,1019.66
731109.01,301332.31,1019.75
731106.73,301331.91,1019.89
731104.53,301331.58,1020.05
731102.22,301331.22,1019.72
731099.88,301330.86,1019.62
731097.60,301330.49,1019.59
731095.30,301330.10,1019.62
731093.02,301329.77,1019.72
731090.71,301329.37,1019.46
731088.47,301329.04,1019.36
731086.20,301328.68,1019.26
731083.86,301328.29,1019.20
731081.65,301327.95,1019.23
731079.37,301327.59,1019.39
731077.13,301327.23,1019.72
731074.96,301326.89,1020.44
731072.68,301326.53,1020.64
731070.37,301326.17,1020.54
731068.13,301325.81,1020.51
731160.15,301345.41,1019.92
731157.87,301345.05,1020.02
731155.60,301344.72,1020.08
731153.36,301344.36,1019.95
731151.08,301343.99,1019.85
731148.71,301343.60,1019.82
731146.43,301343.24,1019.82
731144.19,301342.91,1019.85
731141.92,301342.54,1019.98
731139.64,301342.18,1020.08
731137.34,301341.82,1019.92
731135.13,301341.45,1019.89
731132.85,301341.09,1019.79
731130.51,301340.73,1019.66
731128.24,301340.37,1019.66
731125.96,301340.00,1019.85
731123.66,301339.64,1019.75
731121.41,301339.28,1019.66
731119.11,301338.92,1019.66
731116.83,301338.55,1019.66
731114.49,301338.19,1019.52
731112.28,301337.83,1019.59
731110.07,301337.50,1019.62
731107.77,301337.13,1019.46
731105.49,301336.77,1019.46
731103.18,301336.41,1019.52
731100.88,301336.05,1019.49
731098.64,301335.68,1019.56
731096.36,301335.32,1019.75
731094.09,301334.96,1019.62
731091.75,301334.60,1019.49
731089.44,301334.23,1019.33
731087.23,301333.87,1019.20
731084.92,301333.51,1019.23
731082.71,301333.14,1019.56
731080.40,301332.78,1019.89
731073.52,301331.69,1020.05
731071.27,301331.33,1019.79
731069.03,301331.00,1019.92
731160.86,301349.89,1019.82
731158.62,301349.53,1020.02
731156.31,301349.16,1019.92
731154.01,301348.80,1019.85
731151.77,301348.44,1019.95
731149.49,301348.11,1020.08
731147.22,301347.75,1019.98
731144.91,301347.38,1019.92
731142.67,301347.02,1019.79
731140.39,301346.66,1019.62
731138.12,301346.29,1019.98
731135.88,301345.93,1019.72
731133.57,301345.57,1019.66
731131.29,301345.20,1019.66
731129.02,301344.84,1019.69
731126.71,301344.48,1019.79
731124.47,301344.15,1019.82
731122.16,301343.75,1019.92
731119.86,301343.39,1019.69
731117.65,301343.06,1019.59
731115.41,301342.70,1019.82
731113.16,301342.33,1019.92
731110.76,301341.97,1019.62
731108.45,301341.61,1019.43
731106.24,301341.25,1019.39
731103.93,301340.88,1019.36
731101.66,301340.52,1019.29
731099.35,301340.16,1019.33
731097.04,301339.80,1019.26
731094.80,301339.43,1019.29
731092.49,301339.07,1019.33
731090.25,301338.71,1019.26
731088.01,301338.38,1019.43
731085.70,301338.01,1019.26
731083.40,301337.65,1019.03
731081.06,301337.26,1019.29
731074.23,301336.20,1019.20
731071.96,301335.84,1019.13
731069.58,301335.45,1018.77
731161.30,301355.00,1019.92
731159.09,301354.63,1020.08
731156.75,301354.27,1019.92
731154.48,301353.91,1019.85
731152.20,301353.55,1019.89
731149.90,301353.18,1019.89
731147.65,301352.82,1020.02
731145.35,301352.46,1020.05
731143.07,301352.09,1019.92
731140.76,301351.73,1019.79
731138.52,301351.37,1019.85
731136.28,301351.04,1019.82
731133.88,301350.65,1019.69
731131.63,301350.28,1019.69
731129.36,301349.92,1019.66
731124.91,301349.22,1019.79
731122.57,301348.86,1019.49
731120.29,301348.50,1019.56
731117.99,301348.14,1019.49
731115.71,301347.77,1019.49
731113.47,301347.41,1019.66
731111.16,301347.05,1019.75
731108.92,301346.72,1019.79
731106.65,301346.35,1019.56
731104.34,301345.99,1019.20
731102.06,301345.63,1019.03
731099.76,301345.27,1019.16
731097.52,301344.90,1019.26
731095.14,301344.51,1019.20
731092.83,301344.15,1019.20
731090.63,301343.82,1019.23
731088.35,301343.45,1019.49
731086.11,301343.09,1019.52
731083.74,301342.73,1019.23
731081.33,301342.34,1018.67
731079.05,301341.98,1018.57
731076.78,301341.64,1018.84
731074.51,301341.28,1018.67
731072.13,301340.89,1018.54
731069.82,301340.53,1018.28
731067.58,301340.16,1018.34
731159.66,301359.70,1020.05
731157.45,301359.37,1020.08
731155.24,301359.01,1020.15
731152.94,301358.64,1020.18
731150.70,301358.28,1020.21
731148.39,301357.92,1020.05
731146.08,301357.56,1019.79
731143.81,301357.19,1019.75
731141.53,301356.83,1019.98
731139.26,301356.50,1019.98
731136.92,301356.11,1019.69
731134.68,301355.78,1019.66
731132.47,301355.41,1019.46
731130.16,301355.05,1019.56
731127.92,301354.69,1019.52
731125.58,301354.32,1019.36
731123.30,301353.96,1019.36
731120.99,301353.60,1019.52
731118.65,301353.24,1019.36
731116.48,301352.87,1019.46
731114.14,301352.51,1019.36
731111.83,301352.15,1019.29
731109.59,301351.82,1019.36
731107.35,301351.45,1019.36
731105.17,301351.09,1019.52
731102.83,301350.73,1019.39
731100.49,301350.37,1019.03
731098.25,301350.00,1019.20
731093.73,301349.31,1019.62
731091.33,301348.92,1019.10
731089.05,301348.55,1019.10
731086.81,301348.22,1019.13
731084.50,301347.86,1018.84
731082.20,301347.50,1018.61
731079.82,301347.11,1018.61
731077.51,301346.74,1018.61
731075.21,301346.38,1018.28
731072.93,301346.02,1018.44
731070.66,301345.66,1018.34
731068.38,301345.29,1018.38
731160.54,301364.18,1019.82
731158.30,301363.81,1019.92
731156.06,301363.45,1020.21
731153.78,301363.12,1020.41
731151.54,301362.75,1020.31
731149.20,301362.39,1019.89
731146.99,301362.03,1019.75
731144.69,301361.67,1019.69
731142.44,301361.30,1019.95
731140.20,301360.97,1020.05
731137.86,301360.61,1019.98
731135.55,301360.21,1019.56
731133.18,301359.85,1019.23
731130.91,301359.49,1019.36
731128.66,301359.13,1019.39
731126.36,301358.77,1019.36
731124.08,301358.44,1019.33
731121.78,301358.07,1019.29
731119.47,301357.71,1019.26
731117.23,301357.35,1019.33
731114.92,301356.99,1019.36
731112.68,301356.62,1019.46
731110.40,301356.26,1019.49
731108.10,301355.90,1019.23
731105.92,301355.56,1019.26
731103.61,301355.20,1019.43
731101.31,301354.84,1019.20
731099.00,301354.48,1019.16
731096.72,301354.12,1019.33
731094.45,301353.75,1019.23
731092.14,301353.39,1019.16
731089.80,301353.03,1018.84
731087.43,301352.64,1018.54
731085.19,301352.31,1018.67
731082.85,301351.94,1018.28
731080.67,301351.58,1018.54
731078.39,301351.22,1018.47
731076.05,301350.85,1018.51
731073.84,301350.49,1018.51
731071.57,301350.16,1018.44
731069.16,301349.77,1018.34
731068.14,301356.43,1018.18
731070.48,301356.79,1018.25
731072.78,301357.15,1018.31
731075.06,301357.51,1018.38
731077.37,301357.87,1018.38
731079.64,301358.24,1018.38
731081.95,301358.60,1018.44
731084.26,301358.96,1018.54
731086.47,301359.33,1018.25
731088.77,301359.69,1018.21
731091.08,301360.05,1018.38
731093.45,301360.41,1018.87
731102.65,301361.89,1019.59
731104.96,301362.25,1019.33
731107.23,301362.62,1019.23
731109.51,301362.95,1019.33
731111.82,301363.34,1019.23
731114.06,301363.67,1019.16
731116.40,301364.07,1019.26
731118.77,301364.43,1019.36
731121.05,301364.79,1019.23
731123.35,301365.15,1019.20
731125.66,301365.51,1019.39
731128.00,301365.87,1019.66
731130.21,301366.24,1019.66
731132.42,301366.60,1019.62
731134.82,301366.96,1019.79
731137.07,301367.33,1019.89
731139.31,301367.69,1019.79
731141.62,301368.05,1019.56
731143.96,301368.41,1019.62
731146.23,301368.78,1019.52
731148.44,301369.14,1019.62
731150.75,301369.50,1019.82
731153.02,301369.83,1019.75
731155.30,301370.23,1019.66
731157.60,301370.59,1019.56
731159.88,301370.92,1019.59
731067.87,301361.00,1018.15
731070.11,301361.36,1018.05
731072.45,301361.72,1018.18
731074.73,301362.08,1018.18
731077.00,301362.45,1018.25
731079.31,301362.81,1018.25
731081.58,301363.17,1018.28
731083.89,301363.53,1018.15
731086.23,301363.89,1018.18
731088.54,301364.26,1018.38
731090.78,301364.62,1018.41
731093.06,301364.98,1018.57
731095.43,301365.34,1019.20
731097.77,301365.70,1019.49
731100.08,301366.07,1019.46
731102.52,301366.46,1019.75
731104.86,301366.85,1020.02
731107.13,301367.18,1020.12
731109.37,301367.55,1019.98
731111.65,301367.91,1019.52
731113.82,301368.24,1019.10
731116.03,301368.61,1019.10
731118.41,301368.97,1019.33
731120.81,301369.36,1019.62
731123.09,301369.72,1019.66
731125.39,301370.08,1019.72
731127.67,301370.45,1019.85
731129.98,301370.81,1019.75
731132.18,301371.14,1019.89
731134.39,301371.50,1019.75
731136.70,301371.87,1019.52
731139.01,301372.23,1019.46
731141.32,301372.59,1019.46
731143.62,301372.95,1019.46
731145.87,301373.32,1019.46
731148.21,301373.68,1019.52
731150.45,301374.04,1019.52
731152.72,301374.40,1019.52
731154.90,301374.74,1019.33
731157.27,301375.10,1019.52
731161.85,301375.82,1019.82
731067.81,301365.82,1018.34
731070.02,301366.15,1018.05
731072.26,301366.52,1018.02
731074.60,301366.88,1018.08
731076.87,301367.24,1018.02
731079.15,301367.60,1018.05
731081.49,301367.97,1018.25
731083.80,301368.33,1018.18
731086.20,301368.72,1018.28
731088.45,301369.08,1018.41
731090.72,301369.45,1018.54
731092.99,301369.78,1018.25
731095.27,301370.14,1018.84
731097.61,301370.53,1018.77
731099.95,301370.89,1019.07
731102.13,301371.23,1018.87
731104.53,301371.62,1019.56
731106.84,301371.98,1019.98
731109.11,301372.34,1019.59
731111.32,301372.68,1019.10
731113.66,301373.04,1019.03
731116.04,301373.43,1019.03
731118.31,301373.79,1019.16
731120.62,301374.15,1019.23
731122.89,301374.52,1019.23
731125.17,301374.85,1019.23
731127.47,301375.21,1019.33
731129.75,301375.57,1019.43
731132.06,301375.93,1019.39
731134.33,301376.30,1019.33
731136.61,301376.66,1019.33
731138.91,301377.02,1019.36
731141.16,301377.39,1019.39
731143.50,301377.75,1019.46
731145.84,301378.11,1019.79
731148.11,301378.47,1019.82
731150.39,301378.83,1019.43
731152.69,301379.20,1019.79
731154.93,301379.56,1019.92
731157.24,301379.92,1019.95
731159.52,301380.25,1019.79
731161.79,301380.62,1019.59
731067.79,301371.04,1018.64
731070.03,301371.40,1018.44
731072.31,301371.77,1018.38
731074.52,301372.10,1018.11
731076.82,301372.46,1018.02
731079.10,301372.82,1017.92
731081.44,301373.18,1017.98
731083.81,301373.58,1018.08
731086.12,301373.94,1018.15
731088.36,301374.30,1018.28
731090.60,301374.63,1018.25
731092.88,301375.00,1018.25
731095.18,301375.36,1018.25
731097.53,301375.72,1018.44
731099.87,301376.08,1018.61
731102.14,301376.44,1018.41
731104.41,301376.81,1018.57
731106.75,301377.17,1018.84
731109.13,301377.56,1019.00
731111.40,301377.92,1018.67
731113.64,301378.26,1018.51
731115.99,301378.65,1019.00
731118.29,301379.01,1018.97
731120.53,301379.34,1019.00
731122.84,301379.70,1019.00
731125.18,301380.07,1019.26
731127.49,301380.43,1019.59
731132.04,301381.15,1019.59
731134.31,301381.52,1019.23
731136.62,301381.88,1019.23
731138.86,301382.24,1019.33
731141.20,301382.60,1019.39
731143.48,301382.97,1019.52
731145.79,301383.33,1019.59
731148.09,301383.69,1019.62
731150.30,301384.02,1019.79
731152.58,301384.39,1019.62
731154.88,301384.75,1019.49
731157.26,301385.14,1019.75
731159.53,301385.47,1019.85
731161.77,301385.83,1019.72
731069.50,301375.75,1018.38
731071.77,301376.08,1018.57
731074.08,301376.48,1018.47
731076.35,301376.81,1018.47
731078.60,301377.17,1018.05
731080.87,301377.53,1017.98
731083.15,301377.90,1017.98
731085.55,301378.26,1018.02
731087.79,301378.62,1018.05
731090.07,301378.98,1018.15
731092.38,301379.34,1018.18
731094.62,301379.67,1018.21
731096.96,301380.04,1018.28
731099.23,301380.40,1018.41
731101.54,301380.76,1018.47
731103.85,301381.12,1018.44
731106.09,301381.49,1018.41
731108.43,301381.85,1018.57
731110.77,301382.21,1019.00
731113.04,301382.57,1018.84
731115.38,301382.93,1018.77
731117.72,301383.33,1018.93
731120.03,301383.69,1018.77
731122.31,301384.02,1019.00
731124.65,301384.41,1019.29
731126.86,301384.74,1019.26
731129.13,301385.11,1019.29
731131.50,301385.47,1019.20
731133.78,301385.83,1019.23
731136.09,301386.19,1019.23
731138.36,301386.56,1019.26
731140.67,301386.92,1019.39
731142.88,301387.25,1019.33
731145.18,301387.61,1019.56
731147.49,301387.97,1019.49
731149.73,301388.34,1019.69
731151.97,301388.70,1019.52
731154.28,301389.06,1019.46
731156.52,301389.39,1019.49
731158.90,301389.79,1019.46
731161.24,301390.15,1019.59
731069.67,301380.57,1018.70
731071.91,301380.93,1018.61
731074.18,301381.30,1018.47
731076.52,301381.66,1018.61
731078.70,301381.99,1018.18
731081.04,301382.35,1018.15
731083.28,301382.72,1018.11
731085.56,301383.08,1018.02
731087.86,301383.44,1017.98
731090.14,301383.77,1018.02
731092.51,301384.16,1018.15
731094.82,301384.53,1018.05
731097.06,301384.86,1018.38
731099.37,301385.22,1018.31
731101.61,301385.58,1018.31
731103.95,301385.94,1018.38
731106.32,301386.34,1018.57
731108.56,301386.67,1018.47
731110.81,301387.03,1018.47
731113.08,301387.40,1018.54
731115.45,301387.76,1018.74
731117.83,301388.12,1018.90
731120.10,301388.48,1019.07
731122.38,301388.84,1019.13
731124.58,301389.17,1019.10
731126.93,301389.57,1019.26
731129.20,301389.90,1019.29
731131.47,301390.26,1019.07
731133.78,301390.62,1019.16
731136.06,301390.99,1019.16
731138.43,301391.35,1019.29
731140.77,301391.71,1019.33
731143.01,301392.07,1019.46
731145.35,301392.43,1019.66
731147.59,301392.80,1019.56
731149.87,301393.16,1019.72
731152.08,301393.49,1019.36
731154.38,301393.85,1019.69
731156.76,301394.21,1019.59
731159.03,301394.58,1019.33
731161.34,301394.94,1019.52
731068.76,301385.55,1018.64
731071.03,301385.91,1018.25
731073.37,301386.28,1018.21
731075.64,301386.61,1018.25
731077.95,301387.00,1018.15
731080.19,301387.33,1018.05
731082.53,301387.69,1018.11
731084.84,301388.06,1018.21
731087.05,301388.42,1017.92
731089.39,301388.78,1017.92
731091.63,301389.14,1017.98
731093.97,301389.51,1017.98
731096.28,301389.87,1018.18
731098.52,301390.20,1018.18
731100.86,301390.56,1018.11
731103.14,301390.92,1018.38
731105.48,301391.28,1018.54
731107.75,301391.65,1018.34
731110.03,301392.01,1018.44
731112.33,301392.37,1018.51
731114.61,301392.73,1018.67
731116.98,301393.09,1018.97
731119.35,301393.46,1019.72
731121.66,301393.82,1019.92
731123.87,301394.18,1019.29
731126.18,301394.54,1019.26
731128.52,301394.90,1019.46
731130.76,301395.27,1019.39
731133.07,301395.60,1019.16
731135.34,301395.96,1019.03
731137.62,301396.32,1019.10
731139.96,301396.68,1019.16
731142.17,301397.05,1019.20
731144.44,301397.38,1019.29
731146.78,301397.74,1019.43
731149.02,301398.10,1019.36
731151.30,301398.47,1019.07
731153.57,301398.83,1019.07
731155.91,301399.19,1019.66
731158.22,301399.55,1019.49
731160.46,301399.88,1019.49
731068.58,301389.99,1017.85
731070.89,301390.35,1018.15
731073.23,301390.71,1018.41
731075.51,301391.07,1018.31
731077.75,301391.44,1018.15
731080.09,301391.80,1018.28
731082.40,301392.13,1018.41
731084.67,301392.49,1018.28
731086.95,301392.85,1018.25
731089.19,301393.22,1017.92
731091.49,301393.58,1017.88
731093.77,301393.91,1017.92
731096.08,301394.27,1018.02
731098.38,301394.63,1018.11
731100.66,301395.00,1018.18
731103.03,301395.36,1018.41
731105.27,301395.72,1018.44
731107.65,301396.08,1018.74
731109.85,301396.45,1018.41
731112.13,301396.81,1018.47
731114.54,301397.17,1018.61
731116.91,301397.56,1019.23
731119.32,301397.92,1020.15
731121.62,301398.28,1020.18
731123.80,301398.61,1019.62
731125.97,301398.95,1019.13
731128.25,301399.31,1019.13
731130.52,301399.67,1018.84
731132.90,301400.03,1019.07
731135.24,301400.39,1018.97
731137.54,301400.76,1019.00
731139.79,301401.12,1019.07
731142.06,301401.45,1019.13
731144.37,301401.81,1019.23
731146.61,301402.18,1019.33
731148.88,301402.54,1019.29
731151.12,301402.87,1019.39
731153.47,301403.26,1019.46
731155.71,301403.60,1019.20
731157.98,301403.96,1019.16
731160.35,301404.32,1019.36
731162.63,301404.68,1019.33
731161.57,301369.20,1020.02
731159.26,301368.84,1019.66
731156.95,301368.48,1019.72
731154.68,301368.15,1019.79
731152.41,301367.78,1019.95
731150.20,301367.42,1019.92
731147.89,301367.06,1019.75
731145.58,301366.69,1019.59
731143.37,301366.36,1019.69
731141.07,301366.00,1019.66
731138.82,301365.64,1020.02
731136.58,301365.27,1020.02
731134.21,301364.91,1019.59
731131.90,301364.55,1019.36
731129.63,301364.19,1019.43
731127.32,301363.83,1019.36
731125.05,301363.46,1019.20
731122.70,301363.10,1019.03
731120.50,301362.74,1019.23
731118.19,301362.38,1019.33
731115.91,301362.05,1019.33
731113.64,301361.68,1019.23
731111.33,301361.32,1019.26
731109.06,301360.96,1019.26
731106.78,301360.59,1019.16
731104.57,301360.26,1019.29
731102.37,301359.90,1019.66
731095.48,301358.81,1019.46
731093.07,301358.45,1018.80
731090.73,301358.06,1018.31
731088.39,301357.70,1018.28
731086.15,301357.37,1018.34
731083.91,301357.00,1018.57
731081.70,301356.64,1018.61
731079.39,301356.31,1018.41
731077.12,301355.94,1018.47
731074.81,301355.58,1018.44
731072.50,301355.22,1018.38
731070.19,301354.86,1018.31
731067.92,301354.50,1018.21
731159.74,301374.04,1019.79
731157.49,301373.68,1019.49
731155.29,301373.35,1019.39
731153.01,301372.98,1019.56
731150.77,301372.62,1019.66
731148.43,301372.26,1019.56
731146.15,301371.90,1019.46
731143.88,301371.53,1019.52
731141.57,301371.17,1019.49
731139.33,301370.84,1019.52
731137.06,301370.48,1019.66
731134.78,301370.12,1019.85
731132.57,301369.75,1019.92
731130.27,301369.39,1019.89
731128.02,301369.06,1019.98
731125.75,301368.69,1019.75
731123.44,301368.33,1019.59
731121.10,301367.97,1019.56
731118.73,301367.58,1019.39
731116.49,301367.25,1019.13
731114.24,301366.88,1019.16
731111.97,301366.52,1019.29
731109.79,301366.19,1019.89
731107.45,301365.83,1019.79
731105.25,301365.46,1019.79
731103.04,301365.13,1019.82
731100.73,301364.77,1019.62
731098.46,301364.40,1019.89
731093.74,301363.65,1018.87
731091.37,301363.29,1018.47
731089.03,301362.93,1018.34
731086.79,301362.57,1018.21
731084.41,301362.21,1018.15
731082.20,301361.84,1018.31
731079.90,301361.48,1018.31
731077.59,301361.12,1018.28
731075.31,301360.79,1018.25
731073.04,301360.42,1018.21
731070.77,301360.06,1018.18
731068.39,301359.67,1018.11
731160.82,301378.80,1019.66
731158.61,301378.44,1019.98
731156.30,301378.08,1020.05
731154.00,301377.72,1019.82
731151.69,301377.35,1019.46
731149.38,301377.02,1019.52
731147.14,301376.66,1019.66
731144.83,301376.30,1019.49
731142.53,301375.94,1019.39
731140.28,301375.57,1019.39
731137.98,301375.21,1019.39
731135.70,301374.85,1019.36
731133.39,301374.49,1019.33
731131.12,301374.16,1019.43
731128.91,301373.79,1019.43
731126.67,301373.46,1019.33
731124.33,301373.07,1019.39
731122.02,301372.70,1019.39
731119.78,301372.37,1019.33
731117.44,301372.01,1019.10
731115.13,301371.65,1019.13
731112.92,301371.29,1019.07
731110.72,301370.95,1019.43
731108.61,301370.62,1020.02
731106.27,301370.26,1019.98
731103.86,301369.87,1019.62
731101.55,301369.50,1019.10
731099.28,301369.14,1019.39
731096.87,301368.78,1018.97
731094.60,301368.42,1018.64
731092.29,301368.06,1018.31
731090.08,301367.72,1018.47
731087.77,301367.36,1018.41
731085.43,301367.00,1018.21
731083.19,301366.64,1018.21
731080.88,301366.28,1018.28
731078.58,301365.91,1018.08
731076.27,301365.55,1018.15
731073.96,301365.19,1018.02
731071.69,301364.83,1018.15
731069.38,301364.46,1018.08
731161.65,301383.70,1019.75
731159.34,301383.34,1019.89
731156.97,301382.98,1019.62
731154.79,301382.65,1019.62
731152.52,301382.29,1019.79
731150.24,301381.92,1019.79
731147.93,301381.56,1019.69
731145.66,301381.20,1019.72
731143.42,301380.87,1019.52
731141.11,301380.51,1019.43
731138.80,301380.14,1019.36
731136.53,301379.78,1019.26
731134.22,301379.42,1019.29
731131.98,301379.09,1019.56
731129.71,301378.72,1019.79
731127.43,301378.36,1019.56
731125.12,301378.00,1019.29
731122.78,301377.64,1019.10
731120.51,301377.28,1019.07
731118.23,301376.91,1019.03
731116.03,301376.58,1019.00
731113.75,301376.22,1018.97
731111.41,301375.86,1018.80
731109.17,301375.53,1019.00
731106.93,301375.16,1019.33
731104.55,301374.77,1018.74
731102.25,301374.44,1018.47
731097.70,301373.71,1018.64
731095.33,301373.35,1018.21
731093.05,301372.99,1018.34
731090.74,301372.63,1018.31
731088.44,301372.27,1018.34
731086.23,301371.93,1018.21
731083.95,301371.57,1018.15
731081.65,301371.21,1018.02
731079.37,301370.85,1017.95
731077.06,301370.49,1017.95
731074.79,301370.15,1018.05
731072.51,301369.79,1018.21
731070.24,301369.43,1018.34
731068.00,301369.07,1018.51
731160.18,301388.57,1019.56
731157.90,301388.24,1019.56
731155.66,301387.88,1019.59
731153.39,301387.51,1019.43
731151.18,301387.18,1019.72
731148.80,301386.79,1019.79
731146.46,301386.43,1019.43
731144.22,301386.10,1019.46
731141.98,301385.73,1019.39
731139.77,301385.40,1019.36
731137.46,301385.04,1019.26
731135.16,301384.68,1019.23
731132.91,301384.31,1019.29
731130.61,301383.95,1019.49
731128.37,301383.62,1019.43
731126.03,301383.26,1019.39
731123.72,301382.90,1019.23
731121.44,301382.53,1018.93
731119.10,301382.17,1018.84
731116.86,301381.81,1018.97
731114.52,301381.45,1018.87
731112.25,301381.08,1018.90
731110.07,301380.75,1019.00
731107.76,301380.39,1018.51
731105.49,301380.03,1018.44
731103.18,301379.66,1018.47
731100.87,301379.30,1018.44
731098.60,301378.97,1018.38
731096.29,301378.61,1018.31
731094.02,301378.25,1018.21
731091.68,301377.89,1018.18
731089.37,301377.52,1018.18
731087.10,301377.16,1018.11
731084.76,301376.80,1018.02
731082.48,301376.44,1017.98
731080.17,301376.08,1017.98
731077.90,301375.71,1018.11
731075.72,301375.38,1018.31
731073.42,301375.02,1018.38
731071.18,301374.69,1018.47
731068.87,301374.32,1018.28
731160.96,301393.21,1019.49
731158.69,301392.88,1019.43
731156.38,301392.52,1019.52
731154.11,301392.15,1019.52
731151.83,301391.79,1019.39
731149.56,301391.46,1019.66
731147.28,301391.10,1019.56
731145.04,301390.73,1019.69
731142.80,301390.40,1019.43
731140.56,301390.04,1019.39
731138.22,301389.68,1019.29
731135.94,301389.31,1019.23
731133.64,301388.95,1019.13
731131.33,301388.62,1019.10
731129.12,301388.26,1019.00
731126.85,301387.90,1019.16
731124.54,301387.53,1019.16
731122.26,301387.20,1019.03
731119.96,301386.84,1018.87
731117.65,301386.48,1018.93
731115.31,301386.12,1018.77
731113.03,301385.76,1018.61
731110.76,301385.39,1018.61
731108.48,301385.03,1018.28
731106.24,301384.70,1018.38
731103.94,301384.34,1018.41
731101.66,301383.97,1018.38
731099.35,301383.61,1018.34
731097.05,301383.25,1018.28
731094.77,301382.92,1018.15
731092.47,301382.56,1018.15
731090.16,301382.20,1018.05
731087.82,301381.83,1017.98
731085.54,301381.47,1018.02
731083.37,301381.14,1018.05
731081.09,301380.78,1018.11
731078.85,301380.44,1018.15
731074.24,301379.72,1018.31
731072.09,301379.39,1018.74
731069.72,301378.99,1018.67
731161.29,301397.86,1019.59
731158.98,301397.50,1019.39
731156.71,301397.17,1019.59
731152.06,301396.44,1019.36
731149.82,301396.08,1019.29
731147.58,301395.75,1019.46
731145.27,301395.39,1019.39
731143.00,301395.02,1019.33
731140.69,301394.66,1019.23
731138.38,301394.30,1019.16
731136.11,301393.94,1019.07
731133.86,301393.61,1019.23
731131.59,301393.24,1019.26
731129.32,301392.88,1019.49
731127.01,301392.52,1019.39
731124.70,301392.19,1019.20
731122.43,301391.83,1019.56
731120.18,301391.46,1019.52
731117.81,301391.10,1019.07
731115.47,301390.74,1018.70
731113.23,301390.38,1018.61
731110.96,301390.05,1018.51
731108.75,301389.68,1018.47
731106.41,301389.32,1018.44
731104.10,301388.96,1018.38
731101.86,301388.63,1018.28
731099.58,301388.27,1018.21
731097.31,301387.90,1018.28
731094.94,301387.54,1018.15
731092.63,301387.18,1018.05
731090.32,301386.82,1018.05
731088.05,301386.49,1017.95
731085.87,301386.12,1018.02
731083.56,301385.79,1018.25
731081.29,301385.43,1018.18
731079.01,301385.07,1018.05
731076.71,301384.71,1018.21
731074.47,301384.37,1018.41
731072.12,301383.98,1018.18
731069.88,301383.65,1018.54
731067.68,301383.32,1018.67
731162.26,301403.12,1019.49
731159.92,301402.76,1019.39
731157.64,301402.39,1019.29
731155.40,301402.03,1019.39
731153.09,301401.67,1019.33
731150.92,301401.33,1019.36
731148.58,301400.97,1019.36
731146.30,301400.64,1019.39
731144.09,301400.28,1019.26
731141.75,301399.92,1019.10
731139.51,301399.59,1019.13
731137.17,301399.22,1019.03
731134.87,301398.86,1018.97
731132.62,301398.50,1019.13
731130.32,301398.14,1019.03
731128.14,301397.80,1019.26
731125.83,301397.44,1019.20
731123.59,301397.08,1019.52
731121.42,301396.74,1020.18
731119.01,301396.39,1020.02
731116.64,301396.03,1019.03
731114.33,301395.66,1018.61
731112.05,301395.30,1018.34
731109.78,301394.94,1018.25
731107.51,301394.57,1018.51
731105.20,301394.25,1018.38
731102.89,301393.88,1018.41
731100.58,301393.52,1018.18
731098.34,301393.16,1018.18
731096.00,301392.80,1018.08
731093.73,301392.43,1017.92
731091.45,301392.10,1017.95
731089.21,301391.74,1017.88
731086.97,301391.41,1018.18
731084.66,301391.05,1018.28
731082.42,301390.68,1018.34
731080.11,301390.35,1018.31
731077.77,301389.96,1018.11
731075.56,301389.63,1018.34
731073.22,301389.27,1018.34
731070.95,301388.90,1018.21
731068.64,301388.54,1018.21
731068.32,301394.59,1017.92
731070.73,301394.98,1017.88
731073.00,301395.31,1018.05
731075.31,301395.67,1018.02
731077.62,301396.04,1018.11
731079.89,301396.40,1018.18
731082.23,301396.76,1018.38
731084.50,301397.12,1018.25
731086.78,301397.49,1018.18
731089.09,301397.85,1018.15
731091.33,301398.18,1017.95
731093.64,301398.54,1017.92
731095.91,301398.90,1017.92
731098.22,301399.27,1017.98
731100.49,301399.63,1017.98
731102.77,301399.96,1018.05
731105.21,301400.35,1018.47
731107.58,301400.74,1018.90
731109.92,301401.10,1019.33
731114.44,301401.80,1019.07
731116.64,301402.13,1019.00
731118.98,301402.49,1019.59
731121.33,301402.88,1019.79
731123.57,301403.22,1019.00
731125.87,301403.58,1018.87
731128.12,301403.94,1018.80
731130.32,301404.27,1018.80
731132.73,301404.63,1018.90
731135.00,301405.00,1019.03
731137.25,301405.36,1019.16
731139.52,301405.69,1019.00
731141.79,301406.05,1019.03
731144.10,301406.41,1019.03
731146.41,301406.78,1019.13
731148.68,301407.14,1019.23
731150.99,301407.50,1019.26
731153.27,301407.83,1019.26
731155.67,301408.22,1019.49
731157.88,301408.56,1019.20
731160.09,301408.92,1019.16
731162.40,301409.28,1019.29
731068.77,301400.16,1017.82
731071.14,301400.52,1017.95
731073.39,301400.88,1017.95
731075.69,301401.24,1018.02
731078.00,301401.60,1017.98
731080.27,301401.93,1017.98
731082.55,301402.30,1018.18
731084.82,301402.66,1018.28
731087.23,301403.02,1018.34
731089.50,301403.38,1018.21
731091.75,301403.71,1018.02
731094.05,301404.08,1017.98
731096.29,301404.44,1017.85
731098.60,301404.80,1017.85
731100.88,301405.16,1017.85
731103.18,301405.53,1018.02
731105.52,301405.89,1018.34
731107.83,301406.25,1018.51
731110.14,301406.61,1018.54
731112.45,301406.94,1018.67
731114.75,301407.30,1018.64
731117.06,301407.66,1018.67
731119.30,301408.03,1018.87
731121.61,301408.39,1018.77
731130.74,301409.81,1018.74
731133.08,301410.17,1018.87
731135.39,301410.53,1019.10
731139.94,301411.22,1018.84
731142.18,301411.59,1018.93
731144.52,301411.95,1018.97
731146.86,301412.31,1019.03
731149.10,301412.64,1018.80
731151.38,301413.00,1019.07
731153.65,301413.37,1019.10
731155.96,301413.73,1019.33
731158.23,301414.09,1019.20
731160.47,301414.42,1019.10
731162.81,301414.78,1019.23
731068.50,301404.40,1017.92
731070.74,301404.76,1017.95
731073.08,301405.12,1017.98
731075.35,301405.49,1018.15
731080.03,301406.21,1018.44
731082.31,301406.54,1018.47
731084.58,301406.90,1018.38
731086.82,301407.26,1018.18
731089.20,301407.62,1018.54
731091.40,301407.96,1018.02
731093.68,301408.32,1017.92
731095.99,301408.68,1017.88
731098.23,301409.05,1017.88
731100.54,301409.41,1017.95
731102.84,301409.74,1018.05
731105.15,301410.10,1018.25
731107.49,301410.46,1018.31
731109.73,301410.82,1018.15
731112.04,301411.19,1018.28
731114.31,301411.55,1018.08
731116.62,301411.91,1018.05
731128.09,301413.69,1018.77
731130.40,301414.05,1018.80
731132.67,301414.38,1018.67
731135.01,301414.74,1018.74
731137.29,301415.11,1018.77
731139.53,301415.47,1018.74
731141.90,301415.83,1019.10
731144.11,301416.16,1018.74
731146.45,301416.52,1019.03
731148.79,301416.88,1019.46
731151.00,301417.25,1019.10
731153.28,301417.58,1018.93
731155.48,301417.94,1018.77
731157.86,301418.30,1019.00
731160.17,301418.67,1019.13
731067.52,301409.48,1018.05
731069.83,301409.84,1018.18
731072.10,301410.17,1018.25
731074.44,301410.53,1018.28
731076.72,301410.89,1017.95
731079.06,301411.26,1018.08
731081.33,301411.62,1018.08
731083.67,301411.98,1018.08
731085.98,301412.34,1018.28
731088.29,301412.70,1018.54
731090.63,301413.07,1018.51
731092.87,301413.40,1018.28
731095.11,301413.76,1018.15
731097.39,301414.12,1017.98
731099.66,301414.45,1017.92
731101.97,301414.82,1017.95
731104.28,301415.18,1017.95
731106.55,301415.54,1018.11
731108.86,301415.90,1018.21
731111.13,301416.23,1018.08
731113.41,301416.59,1018.05
731115.71,301416.96,1018.21
731118.05,301417.32,1018.80
731124.98,301418.40,1018.90
731127.18,301418.74,1018.57
731129.46,301419.10,1018.57
731131.80,301419.46,1018.67
731134.07,301419.79,1018.74
731136.38,301420.15,1018.61
731138.69,301420.51,1018.70
731141.00,301420.88,1018.70
731143.34,301421.24,1019.00
731145.58,301421.57,1019.16
731147.92,301421.96,1019.52
731150.19,301422.29,1019.52
731152.47,301422.66,1019.46
731154.74,301423.02,1019.20
731156.92,301423.35,1018.90
731159.26,301423.71,1019.07
731161.60,301424.07,1019.07
731069.74,301414.96,1018.11
731071.99,301415.33,1018.21
731074.33,301415.69,1018.05
731076.70,301416.05,1018.11
731078.94,301416.41,1018.02
731081.18,301416.74,1017.88
731083.49,301417.10,1018.05
731085.86,301417.47,1018.38
731088.30,301417.86,1019.13
731090.54,301418.19,1019.00
731092.82,301418.55,1018.80
731095.09,301418.91,1018.57
731097.27,301419.25,1018.15
731099.61,301419.61,1018.02
731101.85,301419.94,1017.98
731104.16,301420.30,1017.92
731106.43,301420.66,1017.88
731108.71,301421.03,1017.98
731111.01,301421.39,1017.98
731113.35,301421.72,1018.38
731115.63,301422.08,1018.21
731118.03,301422.47,1019.00
731120.27,301422.80,1019.03
731122.55,301423.17,1018.47
731124.79,301423.50,1018.38
731127.13,301423.86,1018.61
731129.41,301424.22,1018.54
731131.68,301424.58,1018.80
731134.09,301424.94,1019.10
731136.29,301425.27,1018.84
731138.60,301425.64,1018.77
731140.88,301426.00,1018.77
731143.22,301426.36,1019.36
731145.49,301426.69,1019.10
731147.77,301427.05,1019.36
731150.07,301427.42,1019.23
731152.35,301427.78,1019.07
731154.62,301428.11,1019.39
731156.96,301428.47,1019.52
731159.17,301428.83,1018.97
731161.44,301429.16,1018.97
731068.79,301419.58,1017.98
731071.13,301419.95,1017.95
731073.47,301420.31,1017.95
731075.74,301420.64,1017.95
731078.05,301421.00,1017.95
731080.33,301421.36,1017.92
731082.63,301421.72,1017.92
731084.94,301422.09,1018.15
731087.25,301422.45,1018.47
731089.65,301422.81,1019.10
731091.86,301423.14,1019.07
731094.17,301423.50,1018.93
731096.48,301423.86,1018.70
731098.69,301424.19,1018.21
731100.93,301424.56,1017.92
731103.20,301424.89,1017.79
731105.51,301425.25,1017.82
731107.82,301425.61,1017.92
731110.09,301425.98,1017.98
731112.37,301426.31,1017.88
731114.64,301426.67,1018.05
731116.95,301427.03,1018.44
731119.25,301427.39,1018.61
731121.60,301427.75,1018.67
731123.87,301428.08,1018.67
731126.11,301428.45,1018.57
731128.42,301428.81,1018.57
731130.69,301429.14,1018.57
731133.07,301429.53,1019.00
731135.41,301429.86,1018.97
731137.65,301430.22,1018.77
731139.95,301430.59,1018.80
731142.26,301430.95,1018.90
731144.54,301431.28,1018.90
731146.84,301431.64,1018.97
731149.12,301432.00,1019.00
731151.39,301432.37,1019.03
731153.73,301432.70,1019.20
731156.04,301433.06,1019.59
731158.28,301433.42,1019.10
731160.52,301433.75,1019.03
731162.86,301434.11,1019.36
731068.59,301424.18,1018.02
731070.93,301424.55,1018.05
731073.30,301424.91,1017.98
731075.58,301425.27,1017.92
731077.75,301425.60,1017.72
731080.09,301425.96,1017.79
731082.43,301426.32,1017.95
731084.74,301426.69,1017.92
731087.08,301427.05,1018.31
731089.46,301427.41,1019.00
731091.80,301427.77,1019.29
731093.94,301428.10,1019.03
731096.31,301428.46,1019.03
731098.59,301428.83,1018.41
731100.76,301429.16,1018.02
731103.07,301429.52,1017.92
731105.31,301429.85,1017.82
731107.62,301430.21,1017.82
731109.92,301430.57,1017.98
731112.20,301430.94,1017.92
731114.51,301431.27,1018.08
731116.81,301431.63,1018.34
731119.19,301431.99,1018.74
731121.46,301432.35,1018.84
731123.70,301432.72,1018.70
731126.01,301433.05,1018.47
731128.25,301433.41,1018.41
731130.59,301433.77,1018.57
731132.93,301434.13,1018.57
731135.21,301434.46,1018.90
731137.51,301434.82,1018.70
731139.79,301435.19,1018.80
731142.10,301435.55,1018.87
731144.37,301435.88,1018.80
731146.61,301436.24,1019.07
731148.92,301436.60,1019.23
731151.23,301436.93,1019.07
731153.53,301437.30,1019.00
731155.81,301437.66,1018.97
731158.08,301438.02,1019.29
731160.39,301438.35,1019.16
731162.63,301438.71,1019.03
731067.56,301429.69,1017.95
731069.87,301430.06,1017.92
731072.05,301430.39,1017.75
731074.39,301430.75,1017.79
731076.69,301431.11,1017.85
731078.94,301431.44,1017.92
731081.24,301431.81,1017.92
731083.55,301432.17,1017.98
731085.86,301432.53,1017.98
731088.16,301432.86,1018.05
731090.44,301433.22,1018.28
731092.75,301433.58,1018.05
731095.02,301433.91,1018.15
731097.36,301434.27,1018.11
731099.70,301434.64,1018.21
731101.98,301435.00,1018.38
731104.32,301435.36,1018.08
731106.56,301435.72,1018.02
731108.80,301436.05,1017.88
731111.04,301436.39,1017.88
731113.28,301436.75,1017.88
731115.69,301437.11,1018.08
731118.03,301437.47,1018.41
731120.27,301437.80,1018.41
731122.71,301438.19,1019.07
731124.98,301438.52,1018.70
731127.26,301438.88,1018.38
731129.50,301439.25,1018.41
731131.84,301439.61,1018.47
731134.15,301439.94,1018.61
731136.39,301440.30,1018.64
731138.73,301440.66,1018.70
731140.94,301441.00,1018.74
731143.24,301441.36,1018.74
731162.78,301407.60,1019.29
731160.50,301407.23,1019.29
731158.23,301406.87,1019.26
731155.92,301406.51,1019.43
731153.64,301406.15,1019.29
731151.37,301405.82,1019.29
731149.13,301405.45,1019.23
731146.86,301405.12,1019.20
731144.48,301404.73,1019.13
731142.27,301404.40,1019.13
731140.00,301404.04,1018.97
731137.69,301403.71,1019.07
731135.48,301403.34,1019.03
731133.18,301402.98,1018.93
731130.87,301402.62,1018.90
731128.59,301402.29,1018.80
731126.32,301401.92,1019.03
731124.08,301401.59,1019.20
731121.87,301401.23,1019.89
731119.60,301400.90,1019.95
731117.29,301400.54,1019.52
731114.88,301400.14,1018.87
731112.67,301399.81,1019.23
731110.43,301399.45,1019.23
731108.19,301399.12,1018.97
731105.85,301398.76,1018.61
731103.48,301398.36,1018.18
731101.20,301398.03,1018.11
731098.86,301397.67,1018.05
731096.59,301397.31,1017.98
731094.31,301396.95,1017.95
731091.94,301396.59,1017.92
731089.70,301396.25,1018.02
731087.39,301395.89,1018.11
731085.22,301395.56,1018.34
731082.94,301395.20,1018.38
731080.60,301394.84,1018.28
731078.33,301394.47,1018.15
731076.02,301394.11,1018.05
731073.78,301393.78,1018.15
731071.47,301393.42,1017.95
731069.16,301393.06,1017.92
731162.27,301413.06,1019.29
731159.97,301412.70,1019.13
731157.72,301412.37,1019.20
731155.42,301412.00,1019.23
731153.18,301411.67,1019.16
731150.84,301411.31,1019.13
731148.53,301410.95,1018.97
731146.29,301410.59,1019.03
731144.01,301410.26,1018.90
731141.84,301409.89,1018.90
731139.53,301409.56,1018.93
731135.01,301408.84,1019.13
731132.67,301408.47,1018.90
731130.40,301408.14,1018.84
731121.20,301406.69,1018.64
731118.93,301406.36,1018.67
731116.72,301406.00,1018.77
731114.51,301405.67,1019.07
731112.24,301405.31,1019.00
731109.83,301404.95,1018.74
731107.59,301404.58,1018.70
731105.28,301404.25,1018.44
731102.94,301403.89,1017.85
731100.67,301403.53,1017.82
731098.36,301403.17,1017.92
731096.08,301402.80,1017.98
731093.84,301402.47,1017.88
731091.54,301402.11,1017.98
731089.23,301401.75,1018.15
731086.92,301401.42,1018.34
731084.65,301401.06,1018.25
731082.34,301400.69,1018.18
731080.03,301400.33,1018.05
731077.73,301399.97,1017.92
731075.48,301399.64,1017.95
731073.31,301399.31,1017.98
731070.97,301398.95,1017.95
731068.66,301398.58,1017.85
731162.88,301417.18,1019.49
731160.61,301416.85,1019.13
731158.30,301416.49,1019.13
731155.99,301416.12,1018.93
731153.72,301415.76,1018.97
731151.41,301415.43,1019.00
731149.14,301415.07,1018.97
731146.83,301414.71,1019.03
731144.55,301414.38,1018.97
731142.38,301414.01,1019.03
731140.07,301413.68,1018.77
731137.83,301413.32,1018.80
731135.49,301412.96,1018.77
731133.18,301412.59,1018.87
731130.87,301412.23,1018.90
731117.23,301410.12,1018.74
731114.89,301409.76,1018.21
731112.58,301409.43,1018.38
731110.27,301409.07,1018.28
731108.07,301408.70,1018.41
731105.79,301408.37,1018.38
731103.55,301408.01,1018.15
731101.24,301407.65,1017.98
731098.90,301407.32,1017.85
731096.66,301406.96,1017.79
731094.32,301406.59,1017.85
731092.08,301406.26,1018.05
731089.80,301405.90,1018.41
731087.53,301405.54,1018.28
731085.29,301405.21,1018.44
731082.92,301404.85,1018.31
731080.64,301404.48,1018.21
731078.40,301404.12,1018.38
731076.16,301403.79,1018.15
731073.88,301403.43,1017.98
731071.54,301403.06,1017.88
731069.27,301402.73,1017.85
731161.12,301422.22,1019.23
731158.78,301421.85,1019.07
731156.47,301421.49,1018.74
731154.23,301421.13,1019.13
731152.05,301420.80,1019.46
731149.78,301420.47,1019.56
731147.47,301420.10,1019.43
731145.16,301419.74,1019.29
731142.82,301419.38,1018.93
731140.58,301419.05,1018.84
731138.31,301418.69,1018.74
731135.97,301418.33,1018.57
731133.76,301417.99,1018.84
731131.45,301417.63,1018.77
731129.11,301417.27,1018.57
731126.87,301416.94,1018.74
731117.71,301415.52,1018.67
731115.37,301415.16,1018.08
731113.06,301414.80,1018.08
731110.79,301414.44,1018.11
731108.54,301414.11,1018.41
731106.20,301413.74,1018.18
731103.96,301413.38,1017.88
731101.72,301413.05,1017.92
731099.45,301412.69,1017.92
731097.14,301412.32,1017.95
731094.87,301411.99,1018.05
731092.59,301411.63,1018.11
731090.32,301411.30,1018.54
731088.04,301410.94,1018.34
731085.70,301410.58,1018.31
731083.39,301410.22,1018.11
731081.19,301409.88,1018.05
731078.91,301409.52,1017.98
731076.64,301409.16,1018.21
731074.33,301408.83,1018.34
731072.06,301408.47,1018.11
731069.81,301408.13,1018.18
731067.51,301407.77,1018.11
731161.46,301427.49,1018.93
731159.16,301427.16,1018.93
731157.05,301426.83,1019.39
731154.77,301426.46,1019.36
731152.50,301426.13,1019.10
731150.22,301425.77,1019.33
731147.95,301425.44,1019.46
731145.64,301425.08,1019.13
731143.33,301424.72,1019.07
731141.06,301424.35,1018.87
731138.75,301423.99,1018.84
731136.48,301423.66,1018.64
731134.27,301423.33,1018.93
731131.86,301422.94,1018.74
731129.66,301422.61,1018.54
731127.35,301422.24,1018.64
731124.98,301421.88,1018.51
731122.73,301421.55,1018.57
731120.56,301421.19,1019.13
731118.35,301420.85,1019.13
731115.98,301420.49,1018.47
731113.64,301420.13,1018.31
731111.36,301419.77,1018.05
731108.96,301419.41,1018.02
731106.68,301419.08,1017.95
731104.47,301418.72,1017.98
731102.17,301418.35,1018.02
731099.89,301418.02,1017.92
731097.62,301417.66,1018.05
731095.38,301417.33,1018.41
731093.10,301416.97,1018.67
731090.86,301416.64,1018.74
731088.75,301416.30,1019.16
731086.31,301415.94,1018.44
731084.00,301415.58,1018.11
731081.63,301415.22,1017.92
731079.36,301414.86,1018.02
731077.15,301414.53,1018.18
731074.78,301414.17,1018.05
731072.57,301413.80,1018.31
731070.23,301413.44,1018.21
731067.92,301413.11,1018.18
731161.89,301432.14,1019.03
731159.68,301431.81,1019.03
731157.47,301431.47,1019.29
731155.23,301431.14,1019.56
731152.96,301430.78,1019.16
731150.62,301430.42,1019.03
731148.34,301430.06,1019.10
731146.03,301429.73,1019.03
731143.76,301429.36,1018.97
731141.49,301429.00,1018.90
731139.18,301428.67,1018.80
731136.90,301428.31,1018.77
731134.66,301427.98,1019.20
731132.42,301427.61,1019.10
731130.15,301427.28,1018.57
731127.81,301426.92,1018.51
731125.53,301426.56,1018.44
731123.26,301426.20,1018.67
731120.95,301425.87,1018.57
731118.71,301425.50,1018.70
731116.40,301425.14,1018.47
731114.06,301424.78,1018.08
731111.72,301424.45,1017.88
731109.45,301424.09,1017.98
731107.17,301423.73,1017.88
731104.83,301423.37,1017.79
731102.66,301423.03,1017.85
731100.35,301422.70,1017.98
731098.08,301422.34,1018.18
731095.90,301422.01,1018.64
731093.63,301421.65,1018.90
731091.39,301421.31,1019.00
731089.08,301420.95,1019.10
731086.70,301420.59,1018.41
731084.40,301420.23,1018.11
731082.06,301419.87,1017.92
731079.78,301419.54,1017.95
731077.54,301419.18,1018.02
731075.23,301418.85,1017.98
731072.93,301418.48,1018.02
731070.65,301418.12,1018.05
731068.44,301417.79,1018.02
731162.58,301436.94,1019.20
731160.31,301436.58,1019.07
731158.03,301436.25,1019.23
731155.76,301435.89,1019.07
731153.52,301435.56,1019.07
731151.31,301435.22,1019.20
731149.03,301434.86,1019.03
731146.63,301434.50,1018.93
731144.39,301434.14,1018.87
731142.11,301433.81,1018.87
731139.84,301433.45,1018.77
731137.60,301433.11,1018.87
731135.29,301432.75,1018.90
731132.98,301432.39,1018.64
731130.71,301432.06,1018.47
731128.43,301431.70,1018.47
731126.19,301431.33,1018.51
731123.95,301431.00,1018.70
731121.71,301430.67,1018.84
731119.40,301430.31,1018.77
731117.06,301429.95,1018.38
731114.75,301429.59,1018.08
731112.38,301429.23,1017.85
731110.14,301428.90,1017.98
731107.83,301428.53,1017.92
731105.53,301428.17,1017.92
731103.25,301427.84,1017.82
731100.94,301427.48,1017.92
731098.74,301427.15,1018.21
731096.59,301426.81,1019.10
731094.38,301426.45,1019.10
731092.11,301426.12,1019.36
731089.77,301425.76,1019.16
731087.40,301425.40,1018.41
731085.06,301425.04,1018.08
731082.72,301424.67,1017.92
731080.54,301424.34,1017.95
731078.20,301423.98,1017.88
731075.89,301423.62,1017.92
731073.59,301423.29,1017.95
731071.28,301422.93,1018.02
731069.00,301422.56,1018.02
731156.02,301441.56,1018.80
731153.71,301441.20,1018.77
731151.57,301440.86,1018.97
731149.22,301440.50,1018.87
731146.88,301440.14,1018.80
731144.64,301439.81,1018.70
731142.44,301439.48,1018.87
731140.16,301439.11,1018.77
731137.85,301438.75,1018.74
731135.55,301438.42,1018.67
731133.27,301438.06,1018.54
731130.93,301437.70,1018.34
731128.69,301437.37,1018.31
731126.38,301437.01,1018.54
731124.14,301436.67,1018.70
731121.90,301436.34,1019.07
731119.59,301435.98,1018.54
731117.35,301435.62,1018.25
731115.01,301435.26,1018.02
731112.71,301434.93,1018.02
731110.43,301434.56,1017.82
731108.12,301434.20,1017.82
731105.88,301433.87,1017.98
731103.57,301433.51,1018.08
731101.30,301433.18,1018.15
731099.03,301432.82,1018.28
731096.75,301432.45,1018.38
731094.44,301432.12,1018.28
731092.17,301431.76,1018.34
731089.86,301431.43,1018.34
731087.59,301431.07,1018.08
731085.28,301430.71,1018.05
731082.98,301430.38,1017.92
731080.73,301430.01,1017.85
731078.46,301429.68,1017.85
731076.18,301429.32,1017.88
731073.88,301428.96,1017.88
731071.64,301428.63,1017.85
731069.36,301428.27,1018.02
731069.31,301434.57,1017.85
731071.61,301434.90,1017.79
731073.89,301435.26,1017.92
731076.20,301435.62,1017.72
731078.54,301435.98,1018.15
731080.84,301436.35,1018.38
731083.12,301436.68,1018.11
731085.36,301437.04,1017.95
731087.70,301437.40,1018.02
731089.97,301437.73,1018.08
731092.25,301438.09,1018.02
731094.66,301438.45,1018.21
731096.90,301438.82,1018.21
731099.14,301439.15,1018.05
731101.48,301439.51,1018.54
731103.82,301439.87,1018.51
731106.13,301440.23,1018.08
731108.40,301440.56,1018.05
731110.61,301440.93,1017.92
731112.92,301441.26,1018.02
731068.34,301439.91,1017.72
731070.58,301440.28,1017.75
731072.96,301440.64,1017.88
731075.23,301440.97,1018.02
731077.54,301441.33,1018.02
731124.34,301441.33,1019.13
731122.06,301440.97,1018.84
731119.72,301440.64,1018.25
731117.48,301440.27,1018.18
731115.14,301439.91,1018.02
731112.87,301439.58,1018.02
731110.53,301439.22,1017.95
731108.25,301438.86,1017.98
731105.98,301438.53,1018.31
731103.64,301438.17,1018.51
731101.43,301437.80,1018.38
731099.16,301437.47,1018.21
731096.85,301437.11,1018.15
731094.58,301436.78,1018.25
731092.20,301436.42,1017.98
731089.96,301436.06,1018.08
731087.62,301435.73,1018.02
731085.35,301435.37,1018.05
731083.07,301435.04,1018.05
731080.80,301434.67,1018.31
731078.52,301434.31,1018.15
731076.22,301433.98,1017.79
731073.97,301433.62,1017.85
731071.70,301433.29,1017.82
731069.39,301432.92,1017.85
731090.60,301441.26,1017.98
731088.36,301440.93,1017.98
731086.05,301440.56,1018.08
731083.74,301440.24,1018.18
731081.47,301439.87,1018.02
731079.23,301439.54,1018.05
731076.89,301439.18,1017.88
731074.61,301438.82,1017.95
731072.31,301438.49,1017.82
731070.00,301438.13,1017.79
731067.72,301437.76,1017.75
731156.32,301137.22,1020.05
731158.69,301137.61,1020.18
731163.24,301138.34,1020.02
731165.45,301138.70,1019.89
731167.76,301139.06,1019.85
731170.03,301139.43,1020.05
731172.27,301139.79,1020.08
731174.58,301140.15,1020.21
731176.89,301140.51,1020.44
731179.26,301140.91,1020.54
731179.05,301139.21,1020.57
731176.78,301138.84,1020.48
731174.40,301138.45,1020.08
731172.16,301138.09,1020.15
731169.89,301137.72,1020.02
731167.55,301137.36,1019.92
731165.30,301137.00,1020.02
731163.00,301136.64,1020.02
731156.25,301141.82,1020.25
731158.59,301142.18,1020.31
731160.93,301142.54,1020.51
731163.20,301142.90,1020.51
731165.45,301143.26,1020.15
731167.69,301143.63,1019.92
731170.00,301143.99,1019.89
731172.27,301144.35,1019.82
731174.45,301144.72,1019.95
731176.79,301145.08,1020.18
731179.09,301145.44,1019.98
731155.62,301146.26,1020.28
731157.89,301146.63,1020.41
731160.17,301146.99,1020.31
731162.51,301147.35,1020.54
731164.68,301147.72,1020.15
731166.99,301148.08,1019.95
731169.27,301148.44,1019.98
731171.54,301148.80,1019.95
731173.82,301149.17,1019.92
731176.03,301149.53,1019.92
731178.27,301149.90,1019.92
731180.57,301150.26,1020.05
731156.54,301151.09,1020.48
731158.82,301151.46,1020.25
731161.16,301151.82,1020.41
731163.43,301152.18,1020.12
731165.64,301152.55,1019.89
731168.01,301152.94,1020.54
731170.26,301153.30,1020.38
731172.56,301153.67,1020.41
731174.74,301154.00,1020.31
731177.01,301154.36,1020.28
731179.32,301154.76,1020.08
731158.09,301156.04,1020.18
731160.40,301156.43,1020.21
731162.74,301156.80,1020.02
731165.05,301157.16,1020.15
731167.29,301157.52,1020.15
731169.57,301157.92,1020.41
731171.77,301158.25,1020.57
731174.21,301158.64,1021.00
731176.49,301159.00,1020.87
731178.60,301159.34,1020.34
731180.90,301159.70,1020.15
731158.09,301160.70,1019.89
731160.33,301161.06,1019.95
731162.61,301161.43,1020.18
731164.98,301161.82,1020.25
731167.26,301162.15,1020.02
731169.50,301162.51,1020.05
731171.84,301162.91,1020.25
731174.08,301163.27,1020.25
731176.39,301163.63,1020.08
731178.63,301164.00,1020.21
731180.87,301164.36,1020.02
731156.89,301165.76,1020.08
731159.16,301166.12,1020.18
731161.47,301166.48,1020.08
731163.74,301166.84,1020.25
731166.02,301167.21,1020.05
731168.33,301167.60,1020.21
731170.54,301167.93,1020.08
731172.88,301168.33,1020.08
731175.12,301168.69,1020.12
731177.43,301169.05,1020.21
731179.70,301169.42,1020.08
731157.11,301170.31,1019.89
731159.39,301170.71,1020.08
731161.66,301171.07,1020.05
731163.94,301171.43,1020.05
731166.21,301171.80,1020.08
731168.52,301172.16,1020.05
731170.83,301172.52,1020.21
731173.07,301172.88,1020.08
731175.38,301173.28,1020.18
731177.65,301173.64,1020.21
731179.96,301174.00,1020.21
731156.70,301175.31,1020.12
731158.97,301175.67,1020.12
731161.24,301176.04,1020.21
731163.49,301176.40,1020.21
731165.79,301176.76,1020.25
731168.10,301177.16,1020.15
731170.41,301177.52,1020.02
731172.72,301177.88,1020.31
731175.02,301178.24,1020.18
731177.33,301178.64,1020.08
731179.61,301179.00,1020.18
731179.71,301143.88,1020.12
731177.47,301143.52,1020.44
731175.09,301143.13,1020.08
731172.85,301142.76,1019.85
731170.54,301142.40,1019.98
731168.27,301142.04,1019.95
731166.03,301141.67,1020.02
731163.72,301141.31,1020.08
731161.51,301140.98,1020.41
731159.20,301140.62,1020.44
731156.89,301140.22,1020.21
731180.19,301148.30,1019.95
731177.95,301147.94,1019.95
731175.64,301147.57,1019.85
731173.40,301147.24,1020.02
731171.09,301146.85,1019.92
731168.82,301146.48,1019.89
731166.51,301146.12,1019.92
731164.30,301145.79,1020.41
731162.06,301145.43,1020.54
731159.72,301145.03,1020.34
731157.48,301144.70,1020.34
731179.89,301152.84,1019.92
731177.65,301152.51,1020.02
731175.34,301152.11,1020.02
731173.04,301151.75,1020.08
731170.76,301151.39,1020.18
731168.52,301151.02,1020.25
731166.18,301150.66,1020.05
731163.97,301150.30,1020.21
731161.66,301149.93,1020.25
731159.42,301149.57,1020.25
731157.24,301149.24,1020.57
731180.47,301158.17,1020.15
731178.23,301157.81,1020.54
731175.98,301157.44,1020.74
731173.74,301157.08,1020.90
731171.40,301156.72,1020.57
731169.09,301156.36,1020.44
731166.82,301155.99,1020.21
731164.61,301155.63,1020.05
731162.30,301155.27,1020.02
731160.09,301154.90,1020.34
731157.79,301154.54,1020.34
731180.85,301162.39,1020.21
731178.57,301162.03,1020.15
731176.27,301161.67,1020.25
731173.99,301161.30,1020.44
731171.75,301160.94,1020.38
731169.41,301160.58,1020.08
731167.17,301160.22,1020.08
731164.89,301159.85,1020.25
731162.59,301159.49,1020.12
731160.31,301159.13,1020.08
731158.00,301158.77,1020.18
731178.95,301167.37,1020.08
731176.68,301167.01,1020.12
731174.47,301166.64,1020.15
731172.13,301166.28,1020.12
731169.86,301165.92,1020.05
731167.61,301165.55,1020.12
731165.31,301165.19,1020.08
731163.13,301164.83,1020.15
731160.76,301164.47,1020.25
731158.48,301164.10,1020.25
731156.24,301163.74,1019.98
731179.76,301172.56,1020.15
731177.48,301172.20,1020.25
731175.21,301171.84,1020.15
731172.90,301171.44,1020.08
731170.69,301171.11,1020.25
731168.35,301170.72,1020.08
731166.04,301170.36,1020.08
731163.80,301169.99,1020.15
731161.49,301169.63,1020.02
731159.25,301169.27,1020.18
731180.24,301177.01,1020.05
731178.00,301176.65,1020.05
731175.69,301176.29,1020.18
731173.42,301175.93,1020.15
731171.18,301175.56,1020.12
731168.84,301175.20,1020.12
731166.66,301174.83,1020.12
731164.35,301174.47,1020.15
731162.04,301174.11,1020.02
731159.87,301173.75,1019.98
731157.49,301173.38,1020.15
731158.32,301180.68,1020.08
731160.66,301181.04,1020.15
731162.97,301181.40,1020.41
731165.21,301181.77,1020.34
731167.49,301182.13,1020.02
731169.73,301182.49,1020.08
731172.04,301182.89,1020.08
731174.28,301183.22,1020.15
731176.52,301183.58,1020.12
731178.89,301183.98,1020.12
731157.89,301185.19,1020.28
731160.13,301185.52,1020.12
731162.34,301185.88,1019.98
731164.65,301186.25,1019.98
731166.89,301186.61,1020.02
731169.20,301187.01,1020.08
731171.47,301187.37,1020.12
731173.81,301187.73,1020.08
731176.12,301188.09,1020.15
731178.43,301188.49,1020.21
731180.77,301188.85,1019.98
731157.63,301189.99,1020.44
731159.81,301190.32,1020.12
731162.02,301190.69,1020.18
731164.32,301191.05,1020.18
731166.60,301191.41,1020.12
731168.87,301191.77,1020.15
731171.18,301192.17,1020.12
731173.55,301192.53,1020.34
731175.86,301192.92,1020.44
731178.10,301193.25,1020.08
731180.35,301193.62,1020.18
731157.19,301195.45,1020.31
731159.44,301195.81,1020.15
731161.74,301196.17,1020.25
731163.98,301196.54,1020.18
731166.29,301196.93,1020.15
731168.57,301197.30,1020.25
731170.84,301197.66,1020.28
731173.12,301198.02,1020.28
731175.33,301198.39,1020.25
731177.63,301198.75,1020.18
731179.94,301199.11,1020.15
731158.01,301199.89,1020.31
731160.18,301200.25,1020.18
731162.49,301200.62,1020.21
731164.80,301201.01,1020.34
731167.14,301201.37,1020.41
731169.35,301201.74,1020.38
731171.62,301202.10,1020.51
731174.03,301202.49,1020.44
731176.31,301202.85,1020.57
731178.51,301203.19,1020.34
731180.82,301203.58,1020.08
731157.40,301205.09,1020.21
731159.67,301205.45,1020.25
731161.98,301205.85,1020.28
731164.29,301206.21,1020.31
731166.50,301206.58,1020.38
731168.81,301206.94,1020.31
731171.08,301207.30,1020.28
731173.35,301207.66,1020.31
731175.63,301208.03,1020.28
731177.90,301208.39,1020.21
731180.25,301208.78,1020.25
731157.54,301210.27,1020.31
731159.85,301210.67,1020.44
731162.16,301211.03,1020.64
731164.43,301211.39,1020.80
731166.71,301211.75,1020.57
731168.95,301212.12,1020.41
731171.23,301212.48,1020.34
731173.50,301212.88,1020.25
731175.74,301213.21,1019.98
731178.05,301213.60,1020.08
731180.39,301213.96,1020.51
731159.15,301215.05,1020.54
731161.59,301215.44,1021.30
731163.84,301215.81,1021.07
731165.98,301216.14,1020.71
731168.25,301216.50,1020.54
731170.56,301216.90,1020.48
731172.80,301217.23,1020.41
731174.98,301217.59,1020.12
731177.29,301217.96,1020.18
731179.63,301218.35,1020.51
731180.79,301182.55,1020.08
731178.55,301182.18,1020.18
731176.24,301181.82,1020.08
731174.00,301181.46,1020.18
731171.69,301181.09,1020.15
731169.42,301180.73,1020.18
731167.21,301180.37,1020.08
731165.00,301180.00,1020.44
731162.69,301179.64,1020.25
731160.38,301179.28,1020.28
731158.04,301178.92,1020.18
731179.21,301186.95,1020.08
731176.93,301186.59,1020.21
731174.69,301186.23,1020.38
731172.35,301185.83,1020.12
731170.11,301185.47,1020.12
731167.80,301185.11,1019.98
731165.53,301184.75,1020.02
731163.25,301184.38,1020.05
731160.94,301184.02,1020.02
731158.70,301183.66,1020.15
731179.93,301191.76,1020.15
731177.66,301191.43,1020.15
731175.38,301191.03,1020.41
731173.11,301190.67,1020.34
731170.80,301190.31,1020.15
731168.53,301189.94,1020.18
731166.25,301189.58,1020.08
731163.94,301189.22,1020.08
731161.73,301188.86,1020.15
731159.53,301188.52,1020.21
731157.25,301188.16,1020.51
731180.35,301197.39,1020.15
731178.08,301197.03,1020.08
731175.77,301196.67,1020.08
731173.56,301196.30,1020.28
731171.32,301195.94,1020.25
731169.08,301195.57,1020.21
731166.80,301195.21,1020.08
731164.50,301194.85,1020.18
731162.25,301194.49,1020.34
731159.91,301194.12,1019.98
731157.64,301193.76,1020.12
731179.89,301201.93,1020.18
731177.68,301201.57,1020.34
731175.47,301201.20,1020.67
731173.16,301200.84,1020.48
731170.79,301200.45,1020.44
731168.51,301200.09,1020.34
731166.27,301199.76,1020.38
731163.97,301199.36,1020.25
731161.72,301199.00,1020.28
731159.38,301198.64,1020.21
731157.14,301198.27,1020.31
731180.98,301206.99,1020.28
731178.68,301206.63,1020.31
731176.50,301206.26,1020.38
731174.16,301205.90,1020.34
731171.88,301205.54,1020.31
731169.67,301205.17,1020.28
731167.47,301204.84,1020.41
731165.19,301204.48,1020.44
731162.79,301204.09,1020.25
731160.48,301203.69,1020.34
731158.20,301203.33,1020.28
731179.22,301211.93,1020.15
731176.94,301211.57,1019.95
731174.64,301211.20,1020.12
731172.43,301210.87,1020.38
731170.12,301210.48,1020.28
731167.84,301210.11,1020.44
731165.60,301209.75,1020.57
731163.29,301209.39,1020.54
731161.05,301209.03,1020.48
731158.71,301208.66,1020.28
731179.94,301216.57,1020.48
731177.60,301216.18,1020.21
731175.29,301215.81,1020.05
731173.08,301215.45,1020.34
731170.77,301215.09,1020.41
731168.53,301214.72,1020.51
731166.29,301214.36,1020.71
731164.11,301214.03,1021.07
731161.87,301213.66,1021.13
731159.53,301213.27,1020.94
731159.04,301220.31,1020.48
731161.25,301220.67,1020.61
731163.62,301221.06,1020.54
731165.96,301221.46,1020.67
731168.20,301221.79,1020.48
731170.51,301222.18,1020.38
731172.79,301222.55,1020.67
731175.06,301222.91,1020.34
731177.34,301223.27,1020.28
731179.61,301223.63,1020.48
731159.10,301224.96,1020.25
731161.44,301225.36,1020.31
731163.72,301225.72,1020.41
731165.99,301226.08,1020.34
731168.27,301226.45,1020.25
731170.58,301226.81,1020.57
731172.85,301227.20,1020.51
731175.09,301227.57,1020.31
731177.40,301227.93,1020.38
731179.71,301228.29,1020.48
731158.72,301229.90,1020.31
731160.99,301230.26,1020.25
731163.30,301230.62,1020.28
731165.57,301230.99,1020.38
731167.88,301231.38,1020.57
731170.16,301231.74,1020.51
731172.43,301232.11,1020.71
731174.67,301232.47,1020.34
731176.95,301232.83,1020.41
731179.26,301233.20,1020.51
731158.80,301235.08,1020.57
731161.07,301235.48,1020.67
731163.31,301235.84,1020.41
731165.65,301236.20,1020.61
731167.86,301236.57,1020.51
731170.17,301236.93,1020.57
731172.48,301237.29,1020.54
731174.69,301237.66,1020.74
731176.93,301238.02,1020.74
731179.24,301238.41,1020.67
731158.60,301239.62,1020.54
731160.90,301240.01,1020.57
731163.21,301240.37,1020.74
731165.42,301240.74,1020.41
731167.73,301241.10,1020.28
731169.97,301241.46,1020.44
731172.31,301241.86,1020.57
731174.59,301242.22,1020.54
731176.83,301242.58,1020.48
731179.20,301242.94,1020.64
731158.64,301244.57,1020.31
731160.91,301244.93,1020.41
731163.18,301245.30,1020.25
731165.53,301245.69,1020.51
731167.74,301246.05,1020.34
731170.08,301246.42,1020.48
731172.32,301246.78,1020.38
731174.63,301247.17,1020.54
731176.90,301247.54,1020.38
731179.21,301247.90,1020.48
731158.49,301249.99,1020.21
731160.83,301250.38,1020.44
731163.14,301250.75,1020.80
731165.42,301251.11,1020.67
731167.66,301251.47,1020.34
731169.90,301251.84,1020.28
731172.14,301252.20,1020.34
731174.38,301252.56,1020.31
731176.79,301252.96,1020.48
731179.06,301253.32,1020.44
731181.07,301221.92,1020.74
731178.77,301221.56,1020.57
731176.43,301221.20,1020.08
731174.18,301220.83,1020.41
731171.91,301220.47,1020.57
731169.67,301220.11,1020.48
731167.36,301219.74,1020.57
731165.15,301219.38,1020.48
731162.91,301219.02,1020.61
731160.60,301218.65,1020.84
731158.29,301218.29,1020.48
731179.50,301226.69,1020.41
731177.26,301226.33,1020.31
731174.92,301225.97,1020.31
731172.71,301225.60,1020.57
731170.40,301225.24,1020.54
731168.09,301224.88,1020.21
731165.92,301224.51,1020.51
731163.68,301224.15,1020.48
731161.40,301223.78,1020.41
731159.09,301223.42,1020.28
731180.32,301231.52,1020.48
731178.08,301231.16,1020.44
731175.87,301230.80,1020.34
731173.60,301230.43,1020.54
731171.29,301230.07,1020.51
731169.05,301229.71,1020.51
731166.71,301229.31,1020.25
731164.40,301228.95,1020.15
731162.13,301228.59,1020.15
731159.88,301228.22,1020.34
731178.95,301236.49,1020.74
731176.74,301236.12,1020.71
731174.40,301235.73,1020.54
731172.10,301235.36,1020.41
731169.89,301235.03,1020.64
731167.58,301234.64,1020.61
731165.34,301234.27,1020.64
731163.00,301233.91,1020.44
731160.72,301233.55,1020.57
731158.51,301233.19,1020.48
731179.81,301241.45,1020.67
731177.64,301241.08,1020.51
731175.33,301240.72,1020.61
731173.09,301240.36,1020.71
731170.85,301239.99,1020.54
731168.54,301239.63,1020.31
731166.26,301239.24,1020.28
731163.99,301238.87,1020.61
731161.75,301238.54,1020.74
731159.44,301238.15,1020.67
731180.74,301246.51,1020.64
731178.44,301246.15,1020.48
731176.16,301245.79,1020.41
731173.95,301245.42,1020.41
731171.71,301245.06,1020.44
731169.47,301244.69,1020.44
731167.16,301244.33,1020.38
731164.89,301243.97,1020.48
731162.61,301243.61,1020.41
731160.30,301243.21,1020.41
731179.30,301251.24,1020.48
731177.03,301250.88,1020.38
731174.72,301250.52,1020.34
731172.51,301250.15,1020.34
731170.30,301249.79,1020.25
731167.99,301249.43,1020.34
731165.75,301249.06,1020.54
731163.48,301248.70,1020.64
731161.17,301248.34,1020.41
731158.90,301247.98,1020.31
731180.43,301256.46,1020.48
731178.22,301256.10,1020.51
731175.92,301255.74,1020.51
731173.57,301255.34,1020.21
731171.30,301254.98,1020.51
731169.06,301254.62,1020.31
731166.85,301254.25,1020.31
731164.61,301253.92,1020.64
731162.37,301253.56,1020.67
731159.99,301253.16,1020.38
731160.59,301254.75,1020.34
731162.94,301255.15,1020.48
731165.18,301255.51,1020.44
731167.49,301255.87,1020.34
731169.86,301256.27,1020.48
731172.17,301256.63,1020.41
731174.38,301256.99,1020.25
731176.58,301257.36,1020.34
731178.96,301257.72,1020.41
731158.76,301259.47,1020.31
731160.97,301259.83,1020.31
731163.17,301260.16,1020.28
731165.48,301260.56,1020.38
731167.73,301260.92,1020.41
731170.03,301261.28,1020.41
731172.31,301261.65,1020.38
731174.58,301262.01,1020.48
731176.89,301262.40,1020.34
731179.20,301262.77,1020.21
731160.49,301264.96,1020.34
731162.76,301265.36,1020.34
731165.04,301265.72,1020.34
731167.34,301266.09,1020.31
731169.59,301266.45,1020.28
731171.89,301266.81,1020.18
731174.17,301267.21,1020.34
731176.44,301267.57,1020.51
731178.75,301267.93,1020.54
731180.99,301268.30,1020.34
731159.36,301269.26,1020.31
731161.70,301269.62,1020.38
731163.98,301269.99,1020.48
731166.22,301270.35,1020.34
731168.53,301270.75,1020.28
731170.77,301271.11,1020.21
731173.07,301271.47,1020.25
731175.35,301271.83,1020.28
731177.62,301272.20,1020.25
731179.97,301272.59,1020.48
731159.41,301274.45,1020.48
731161.65,301274.81,1020.74
731163.99,301275.17,1020.64
731166.30,301275.57,1020.44
731168.57,301275.93,1020.51
731170.85,301276.29,1020.28
731173.09,301276.66,1020.21
731175.40,301277.02,1020.28
731177.64,301277.38,1020.21
731179.85,301277.75,1019.98
731159.58,301279.40,1020.48
731161.92,301279.76,1020.48
731164.16,301280.12,1020.28
731166.47,301280.52,1020.28
731168.74,301280.88,1020.38
731170.99,301281.24,1020.31
731173.26,301281.61,1020.15
731175.53,301281.97,1020.28
731177.84,301282.33,1020.02
731180.15,301282.73,1020.08
731161.59,301284.30,1020.31
731163.89,301284.66,1020.25
731166.14,301285.02,1020.21
731168.44,301285.38,1020.34
731170.78,301285.78,1020.57
731173.03,301286.14,1020.51
731175.30,301286.51,1020.44
731177.54,301286.87,1020.31
731179.85,301287.23,1020.08
731161.61,301289.65,1020.12
731163.85,301290.01,1020.05
731166.19,301290.37,1020.21
731168.46,301290.73,1020.48
731170.74,301291.10,1020.28
731173.01,301291.49,1020.31
731175.25,301291.82,1020.21
731177.56,301292.22,1020.28
731179.84,301292.58,1020.21
731179.11,301260.90,1020.28
731176.87,301260.53,1020.57
731174.60,301260.17,1020.38
731172.29,301259.81,1020.41
731170.05,301259.45,1020.48
731167.80,301259.08,1020.44
731165.56,301258.72,1020.38
731163.29,301258.36,1020.28
731160.98,301257.99,1020.34
731158.74,301257.63,1020.28
731180.02,301266.39,1020.48
731177.75,301266.06,1020.48
731175.44,301265.66,1020.38
731173.13,301265.30,1020.31
731170.86,301264.94,1020.28
731168.55,301264.57,1020.28
731166.31,301264.21,1020.31
731164.10,301263.85,1020.38
731161.79,301263.48,1020.31
731159.52,301263.12,1020.41
731180.02,301271.05,1020.48
731177.75,301270.68,1020.31
731175.44,301270.32,1020.31
731173.16,301269.96,1020.25
731170.86,301269.60,1020.21
731168.58,301269.23,1020.21
731166.34,301268.87,1020.34
731164.03,301268.51,1020.38
731161.86,301268.14,1020.34
731159.61,301267.78,1020.38
731180.99,301276.21,1020.15
731178.78,301275.84,1020.21
731176.50,301275.48,1020.34
731174.23,301275.11,1020.25
731171.92,301274.75,1020.18
731169.68,301274.39,1020.38
731167.40,301274.03,1020.44
731165.13,301273.66,1020.54
731162.95,301273.30,1020.87
731160.58,301272.94,1020.51
731179.77,301280.93,1020.15
731177.50,301280.57,1020.02
731175.26,301280.21,1020.28
731173.01,301279.84,1020.18
731170.84,301279.48,1020.25
731168.53,301279.11,1020.41
731166.26,301278.75,1020.34
731163.95,301278.39,1020.28
731161.74,301278.02,1020.57
731159.50,301277.66,1020.54
731180.66,301285.63,1020.05
731178.42,301285.27,1020.12
731176.14,301284.91,1020.41
731173.87,301284.54,1020.34
731171.63,301284.18,1020.61
731169.32,301283.79,1020.44
731167.04,301283.42,1020.25
731164.80,301283.09,1020.31
731162.63,301282.73,1020.31
731160.32,301282.36,1020.38
731179.81,301290.42,1020.28
731177.53,301290.05,1020.31
731175.29,301289.69,1020.41
731172.98,301289.33,1020.31
731170.74,301288.96,1020.41
731168.40,301288.57,1020.25
731166.13,301288.21,1020.21
731163.92,301287.87,1020.21
731161.68,301287.51,1020.08
731180.26,301295.82,1020.12
731178.01,301295.45,1020.25
731175.71,301295.09,1020.25
731173.43,301294.73,1020.21
731171.16,301294.37,1020.12
731168.88,301293.97,1020.18
731166.61,301293.61,1020.18
731164.30,301293.25,1020.12
731161.99,301292.88,1019.92
731159.72,301292.52,1019.75
731161.54,301294.21,1019.95
731163.81,301294.57,1019.98
731166.05,301294.94,1020.12
731168.36,301295.30,1020.12
731170.67,301295.69,1020.08
731172.98,301296.06,1020.12
731175.25,301296.42,1020.21
731177.53,301296.78,1020.28
731179.83,301297.18,1020.12
731161.47,301298.84,1020.48
731163.78,301299.20,1020.48
731166.02,301299.57,1020.15
731168.26,301299.93,1020.05
731170.57,301300.29,1020.21
731172.87,301300.65,1020.02
731175.18,301301.05,1020.15
731177.39,301301.38,1019.98
731179.70,301301.77,1020.02
731161.55,301304.19,1020.21
731163.86,301304.55,1020.15
731166.10,301304.91,1020.18
731168.34,301305.28,1020.12
731170.65,301305.64,1019.98
731173.03,301306.03,1020.02
731175.30,301306.39,1020.02
731177.51,301306.76,1019.89
731179.82,301307.12,1019.95
731161.51,301308.59,1020.05
731163.85,301308.95,1020.25
731166.09,301309.31,1020.15
731168.43,301309.67,1020.05
731170.71,301310.07,1019.98
731172.95,301310.40,1019.95
731175.26,301310.79,1019.92
731177.47,301311.12,1019.95
731179.78,301311.52,1020.05
731161.85,301313.60,1020.18
731164.06,301313.96,1020.15
731166.43,301314.35,1020.28
731168.67,301314.72,1020.25
731170.95,301315.08,1019.98
731173.29,301315.44,1019.85
731175.56,301315.81,1020.02
731177.84,301316.17,1019.85
731180.11,301316.53,1020.02
731161.46,301318.37,1020.18
731163.70,301318.73,1020.15
731165.91,301319.10,1020.08
731168.22,301319.46,1020.25
731170.52,301319.82,1020.12
731172.87,301320.21,1020.15
731175.14,301320.58,1020.05
731177.35,301320.94,1020.05
731179.62,301321.30,1019.69
731161.66,301323.35,1019.82
731164.04,301323.74,1019.85
731166.28,301324.07,1019.98
731168.52,301324.44,1019.89
731170.93,301324.83,1020.08
731173.20,301325.19,1020.34
731175.51,301325.55,1020.41
731177.82,301325.95,1020.44
731161.85,301327.61,1020.05
731164.12,301327.97,1019.85
731166.46,301328.33,1019.95
731168.74,301328.70,1019.95
731171.01,301329.06,1020.02
731173.32,301329.42,1020.05
731175.56,301329.79,1020.12
731177.84,301330.15,1020.18
731180.18,301330.54,1020.12
731179.39,301300.14,1020.15
731177.15,301299.78,1020.18
731174.94,301299.41,1020.21
731172.63,301299.05,1020.08
731170.33,301298.69,1020.12
731168.08,301298.33,1020.12
731165.78,301297.96,1020.15
731163.57,301297.60,1020.34
731161.29,301297.24,1020.44
731180.09,301305.08,1019.98
731177.81,301304.72,1019.98
731175.57,301304.35,1020.02
731173.26,301303.99,1020.18
731171.02,301303.63,1020.08
731168.71,301303.26,1020.05
731166.51,301302.90,1020.28
731164.26,301302.54,1020.18
731161.96,301302.17,1020.38
731179.34,301309.96,1020.02
731177.03,301309.59,1019.95
731174.76,301309.23,1019.92
731172.51,301308.87,1019.98
731170.21,301308.51,1019.95
731167.96,301308.14,1020.21
731165.72,301307.78,1020.28
731163.45,301307.42,1020.15
731161.11,301307.05,1020.15
731180.19,301314.69,1020.08
731177.85,301314.30,1019.92
731175.61,301313.93,1019.98
731173.30,301313.57,1019.92
731171.03,301313.21,1019.98
731168.85,301312.88,1020.15
731166.54,301312.51,1020.28
731164.27,301312.12,1020.38
731161.99,301311.76,1020.12
731180.92,301319.66,1019.89
731178.62,301319.30,1019.79
731176.44,301318.96,1019.89
731174.20,301318.60,1020.05
731171.89,301318.24,1020.05
731169.58,301317.88,1020.25
731167.34,301317.51,1020.28
731165.10,301317.15,1020.02
731162.82,301316.79,1020.25
731160.55,301316.42,1020.12
731177.97,301324.37,1020.38
731175.66,301324.01,1020.38
731173.42,301323.64,1020.34
731171.08,301323.28,1020.15
731168.81,301322.92,1020.05
731166.50,301322.56,1020.02
731164.22,301322.19,1020.18
731161.98,301321.83,1020.15
731180.79,301329.05,1020.28
731178.52,301328.69,1020.28
731176.24,301328.32,1020.25
731173.94,301327.96,1020.15
731171.69,301327.60,1020.08
731169.42,301327.23,1019.92
731167.11,301326.87,1019.89
731164.87,301326.51,1019.89
731162.56,301326.15,1019.98
731161.67,301333.10,1020.02
731166.26,301333.82,1020.12
731168.56,301334.18,1019.92
731170.84,301334.55,1019.92
731173.11,301334.94,1020.12
731175.42,301335.30,1020.25
731177.66,301335.67,1019.98
731179.94,301336.03,1019.85
731161.90,301337.49,1020.05
731164.17,301337.82,1019.98
731166.48,301338.21,1019.95
731168.72,301338.58,1019.98
731171.06,301338.94,1020.12
731175.64,301339.66,1020.48
731177.88,301340.03,1020.12
731180.13,301340.39,1019.79
731161.60,301342.03,1019.89
731163.90,301342.39,1019.98
731166.14,301342.75,1019.98
731168.45,301343.15,1020.02
731170.73,301343.51,1020.21
731173.04,301343.87,1020.25
731175.38,301344.23,1020.18
731177.62,301344.60,1020.15
731179.86,301344.96,1020.05
731161.78,301347.34,1019.82
731164.08,301347.70,1019.98
731166.36,301348.06,1019.95
731168.63,301348.43,1020.02
731170.94,301348.79,1020.02
731173.18,301349.15,1019.95
731175.49,301349.51,1019.92
731177.70,301349.88,1019.92
731179.97,301350.24,1019.92
731162.46,301351.95,1019.92
731164.77,301352.31,1019.95
731167.05,301352.67,1019.89
731169.35,301353.03,1020.25
731171.63,301353.40,1020.02
731173.87,301353.76,1019.89
731176.18,301354.12,1019.95
731178.45,301354.48,1019.95
731180.69,301354.85,1019.95
731162.70,301356.96,1019.89
731164.98,301357.32,1020.05
731167.25,301357.69,1019.92
731169.53,301358.05,1019.79
731171.77,301358.41,1019.79
731174.14,301358.77,1020.18
731176.42,301359.14,1020.18
731181.06,301359.86,1020.25
731162.91,301361.98,1019.89
731165.22,301362.34,1019.89
731167.43,301362.67,1019.75
731169.77,301363.06,1019.85
731172.07,301363.43,1019.98
731174.31,301363.76,1019.92
731176.59,301364.12,1019.85
731178.90,301364.48,1020.05
731162.21,301366.16,1019.85
731164.51,301366.56,1020.12
731166.89,301366.92,1020.25
731169.10,301367.28,1019.92
731171.40,301367.65,1019.85
731173.68,301368.01,1019.95
731175.92,301368.34,1019.85
731178.26,301368.73,1020.05
731180.50,301369.06,1019.92
731180.02,301334.16,1019.92
731177.77,301333.79,1020.02
731175.50,301333.43,1020.15
731173.23,301333.07,1020.08
731170.98,301332.74,1020.08
731168.78,301332.37,1020.02
731166.53,301332.01,1020.15
731161.92,301331.28,1019.82
731180.74,301338.80,1019.79
731178.46,301338.44,1019.98
731176.22,301338.07,1020.21
731173.98,301337.71,1020.57
731171.64,301337.35,1020.02
731169.36,301336.98,1019.98
731167.06,301336.62,1019.95
731164.78,301336.26,1020.02
731162.57,301335.89,1020.28
731179.59,301343.49,1019.98
731177.41,301343.16,1020.18
731175.14,301342.79,1020.28
731172.86,301342.43,1020.51
731170.59,301342.07,1020.25
731168.25,301341.71,1020.02
731166.01,301341.34,1019.98
731163.67,301340.98,1019.98
731161.39,301340.59,1019.92
731180.52,301348.65,1019.95
731178.28,301348.29,1020.02
731175.97,301347.92,1019.98
731173.73,301347.56,1019.92
731171.42,301347.20,1020.02
731169.15,301346.84,1020.02
731166.97,301346.50,1020.05
731164.70,301346.14,1020.02
731162.42,301345.78,1019.82
731179.00,301352.76,1019.92
731176.69,301352.40,1019.85
731174.45,301352.04,1019.85
731172.17,301351.67,1020.05
731169.90,301351.31,1020.08
731167.66,301350.98,1019.98
731165.41,301350.62,1019.92
731163.20,301350.25,1020.08
731179.47,301357.87,1020.25
731177.22,301357.50,1020.21
731174.92,301357.14,1020.21
731172.61,301356.78,1019.92
731170.33,301356.42,1019.79
731168.13,301356.05,1020.18
731165.85,301355.69,1020.12
731163.51,301355.33,1019.82
731180.20,301362.94,1020.12
731177.93,301362.61,1020.12
731175.62,301362.21,1019.92
731173.38,301361.88,1020.02
731171.07,301361.52,1020.02
731168.76,301361.16,1019.72
731166.55,301360.79,1019.69
731164.28,301360.43,1020.02
731161.94,301360.07,1019.82
731180.98,301367.38,1019.82
731178.77,301367.04,1020.02
731176.46,301366.68,1019.89
731174.19,301366.32,1020.02
731171.85,301365.96,1019.95
731169.64,301365.59,1019.89
731167.43,301365.26,1020.05
731165.12,301364.90,1019.98
731162.85,301364.54,1019.85
731162.28,301371.31,1020.12
731164.59,301371.68,1020.18
731166.73,301372.01,1019.72
731168.98,301372.37,1019.79
731171.28,301372.74,1020.02
731173.56,301373.10,1019.89
731175.83,301373.46,1019.95
731178.17,301373.82,1020.12
731180.52,301374.22,1019.89
731164.13,301376.18,1019.56
731166.40,301376.55,1019.89
731168.78,301376.91,1020.21
731171.12,301377.30,1020.15
731173.33,301377.63,1019.82
731175.60,301378.00,1019.79
731177.91,301378.36,1019.92
731180.18,301378.72,1020.18
731164.07,301380.98,1019.72
731166.37,301381.34,1019.79
731168.65,301381.70,1019.82
731170.89,301382.07,1019.79
731173.23,301382.43,1019.89
731175.50,301382.79,1019.89
731177.78,301383.15,1019.82
731180.05,301383.52,1019.89
731164.08,301386.20,1019.82
731166.32,301386.56,1019.85
731168.66,301386.92,1019.98
731170.97,301387.28,1020.08
731173.21,301387.65,1020.02
731175.49,301388.01,1019.85
731177.76,301388.34,1019.82
731180.03,301388.70,1019.79
731163.58,301390.51,1019.95
731165.85,301390.87,1019.79
731168.16,301391.23,1020.18
731170.47,301391.60,1020.25
731172.68,301391.96,1019.85
731174.95,301392.29,1019.92
731177.22,301392.65,1019.75
731179.50,301393.02,1019.82
731163.65,301395.30,1019.52
731165.86,301395.66,1019.69
731168.13,301395.99,1019.82
731170.37,301396.36,1019.66
731172.68,301396.72,1019.69
731174.95,301397.08,1019.72
731177.23,301397.45,1019.75
731179.54,301397.81,1019.82
731162.77,301400.25,1019.49
731165.04,301400.61,1019.52
731167.38,301400.97,1019.52
731169.66,301401.33,1019.46
731171.87,301401.70,1019.56
731174.21,301402.06,1019.69
731176.45,301402.39,1019.56
731178.72,301402.75,1019.62
731181.06,301403.11,1019.85
731164.87,301405.04,1019.49
731167.21,301405.41,1019.39
731169.45,301405.74,1019.36
731171.73,301406.10,1019.43
731174.00,301406.46,1019.66
731178.62,301407.19,1019.75
731180.86,301407.52,1019.46
731179.63,301372.07,1019.89
731177.43,301371.71,1020.12
731175.15,301371.35,1019.98
731172.94,301371.02,1019.92
731170.67,301370.65,1019.79
731168.36,301370.29,1019.75
731166.15,301369.93,1020.12
731163.88,301369.56,1020.25
731180.31,301377.27,1020.18
731178.03,301376.91,1019.85
731175.76,301376.55,1019.98
731173.45,301376.19,1019.82
731171.21,301375.82,1020.15
731168.90,301375.46,1020.08
731166.63,301375.13,1019.89
731164.28,301374.74,1019.69
731162.04,301374.41,1019.79
731179.02,301381.64,1020.02
731176.71,301381.28,1019.85
731174.44,301380.95,1019.75
731172.13,301380.59,1019.79
731169.92,301380.22,1019.98
731167.61,301379.86,1019.98
731165.34,301379.50,1019.75
731163.13,301379.17,1019.52
731179.68,301386.55,1019.79
731177.44,301386.18,1019.79
731175.10,301385.82,1019.72
731172.92,301385.49,1019.95
731170.71,301385.12,1019.89
731168.37,301384.76,1019.69
731166.16,301384.43,1019.75
731163.92,301384.07,1019.85
731180.68,301391.80,1019.85
731178.44,301391.44,1019.79
731176.13,301391.08,1019.92
731173.89,301390.71,1020.08
731171.55,301390.35,1020.18
731164.72,301389.30,1019.82
731162.52,301388.93,1019.72
731179.16,301396.08,1019.75
731176.85,301395.72,1019.92
731174.58,301395.35,1019.79
731172.33,301394.99,1019.79
731170.13,301394.66,1019.79
731167.82,301394.30,1019.82
731165.54,301393.93,1019.69
731163.27,301393.60,1019.59
731179.42,301400.70,1019.82
731177.14,301400.34,1019.69
731174.84,301399.97,1019.66
731172.56,301399.61,1019.66
731170.29,301399.28,1019.56
731168.01,301398.92,1019.69
731165.81,301398.59,1019.62
731163.56,301398.22,1019.52
731180.49,301405.95,1019.59
731178.24,301405.59,1019.69
731175.94,301405.23,1019.85
731173.66,301404.90,1019.59
731171.35,301404.54,1019.43
731169.05,301404.17,1019.43
731166.81,301403.81,1019.39
731164.50,301403.45,1019.46
731164.70,301409.64,1019.33
731167.08,301410.00,1019.36
731169.32,301410.37,1019.46
731171.59,301410.70,1019.52
731173.97,301411.09,1019.62
731176.24,301411.42,1019.82
731178.55,301411.78,1019.89
731180.82,301412.15,1019.66
731165.06,301415.15,1019.29
731167.36,301415.51,1019.29
731169.67,301415.87,1019.46
731171.94,301416.20,1019.56
731174.22,301416.57,1019.39
731176.49,301416.93,1019.52
731178.80,301417.29,1019.52
731181.07,301417.62,1019.39
731164.81,301419.39,1019.23
731167.05,301419.72,1019.16
731169.36,301420.08,1019.23
731171.70,301420.44,1019.23
731173.98,301420.81,1019.33
731176.25,301421.17,1019.39
731178.43,301421.50,1019.36
731180.77,301421.86,1019.66
731163.94,301424.43,1019.07
731166.24,301424.80,1019.16
731168.52,301425.16,1019.26
731170.83,301425.49,1019.23
731173.03,301425.85,1019.16
731175.24,301426.19,1019.26
731177.55,301426.55,1019.29
731179.79,301426.91,1019.29
731163.75,301429.53,1019.00
731165.99,301429.89,1019.03
731168.33,301430.25,1019.13
731170.57,301430.58,1019.07
731172.88,301430.94,1019.16
731175.16,301431.31,1019.10
731177.40,301431.64,1019.13
731179.77,301432.00,1019.43
731165.07,301434.48,1019.26
731167.31,301434.81,1019.00
731169.69,301435.17,1019.10
731171.99,301435.53,1019.62
731174.27,301435.89,1019.43
731176.58,301436.26,1019.39
731178.85,301436.59,1019.69
731164.97,301439.08,1019.29
731167.21,301439.41,1019.07
731169.49,301439.77,1019.16
731171.79,301440.13,1019.20
731174.10,301440.49,1019.39
731176.38,301440.82,1019.33
731178.68,301441.19,1019.36
731180.96,301441.55,1019.49
731181.00,301410.40,1019.59
731178.70,301410.04,1019.95
731176.42,301409.71,1020.02
731174.15,301409.35,1019.72
731171.81,301408.99,1019.46
731169.60,301408.65,1019.43
731167.32,301408.29,1019.36
731165.05,301407.93,1019.33
731180.53,301415.90,1019.59
731178.16,301415.54,1019.56
731175.95,301415.20,1019.49
731173.71,301414.84,1019.46
731169.13,301414.11,1019.56
731166.79,301413.75,1019.29
731164.58,301413.42,1019.26
731181.01,301419.98,1019.52
731178.74,301419.65,1019.43
731176.46,301419.29,1019.49
731174.15,301418.93,1019.39
731171.91,301418.60,1019.33
731169.57,301418.24,1019.26
731167.30,301417.87,1019.23
731165.09,301417.54,1019.23
731179.25,301424.99,1019.39
731176.97,301424.66,1019.33
731174.76,301424.33,1019.33
731172.49,301423.96,1019.23
731170.22,301423.60,1019.26
731167.94,301423.27,1019.20
731165.60,301422.91,1019.16
731163.36,301422.55,1019.26
731179.79,301430.32,1019.36
731177.45,301429.96,1019.10
731175.21,301429.63,1019.13
731172.87,301429.27,1019.07
731170.53,301428.91,1019.03
731168.29,301428.55,1019.13
731166.05,301428.22,1019.16
731163.77,301427.85,1018.97
731180.25,301434.97,1019.59
731177.94,301434.61,1019.52
731175.63,301434.28,1019.26
731173.29,301433.92,1018.87
731171.08,301433.55,1019.39
731168.74,301433.19,1019.10
731166.47,301432.86,1019.07
731164.20,301432.50,1019.20
731180.87,301439.75,1019.43
731178.60,301439.42,1019.39
731176.33,301439.05,1019.49
731174.05,301438.69,1019.49
731171.78,301438.36,1019.29
731169.44,301438.00,1019.16
731167.20,301437.63,1019.10
731164.89,301437.31,1019.33
731391.73,301454.68,1019.82
731393.97,301455.04,1019.85
731396.28,301455.40,1020.12
731398.52,301455.74,1020.08
731400.76,301456.10,1020.05
731403.07,301456.46,1020.12
731405.28,301456.79,1019.82
731407.62,301457.15,1020.25
731409.86,301457.52,1020.08
731412.07,301457.85,1019.98
731414.37,301458.21,1020.05
731416.58,301458.54,1019.95
731357.10,301454.43,1020.08
731359.37,301454.76,1019.79
731361.61,301455.13,1019.95
731363.85,301455.46,1019.92
731366.06,301455.82,1019.95
731368.27,301456.16,1019.82
731370.58,301456.52,1020.02
731372.82,301456.88,1020.05
731375.13,301457.21,1019.95
731377.40,301457.57,1020.15
731379.64,301457.94,1020.21
731381.95,301458.30,1020.28
731384.16,301458.63,1020.08
731386.43,301458.99,1020.05
731388.67,301459.33,1019.79
731390.92,301459.69,1019.79
731393.22,301460.05,1020.02
731395.47,301460.38,1019.89
731397.77,301460.74,1020.05
731400.01,301461.08,1020.05
731402.26,301461.44,1020.05
731404.53,301461.80,1019.98
731406.77,301462.13,1019.82
731409.01,301462.50,1020.02
731411.25,301462.83,1019.95
731413.53,301463.19,1020.21
731415.80,301463.55,1020.12
731418.08,301463.88,1020.02
731325.27,301454.54,1020.12
731327.47,301454.90,1020.12
731329.72,301455.23,1020.02
731332.06,301455.60,1020.34
731334.30,301455.96,1020.05
731336.54,301456.29,1020.08
731338.81,301456.65,1020.12
731341.06,301457.02,1020.05
731343.33,301457.35,1019.95
731345.60,301457.71,1019.85
731347.84,301458.04,1019.82
731350.15,301458.40,1020.15
731352.39,301458.77,1020.02
731354.67,301459.10,1019.95
731356.94,301459.46,1019.95
731359.18,301459.82,1020.05
731361.46,301460.15,1019.92
731363.70,301460.52,1019.89
731365.97,301460.85,1019.92
731368.25,301461.21,1019.95
731370.42,301461.54,1020.05
731372.73,301461.91,1019.95
731374.97,301462.27,1020.08
731377.28,301462.60,1020.12
731379.49,301462.96,1019.85
731381.66,301463.30,1019.92
731383.97,301463.66,1020.05
731386.21,301463.99,1019.95
731388.49,301464.35,1019.89
731390.76,301464.72,1019.69
731393.00,301465.05,1019.85
731395.31,301465.41,1020.21
731397.55,301465.74,1020.02
731399.86,301466.10,1019.89
731402.13,301466.46,1020.02
731404.31,301466.80,1019.95
731406.65,301467.16,1019.95
731408.89,301467.52,1020.02
731411.13,301467.85,1019.98
731413.37,301468.22,1019.82
731415.65,301468.55,1020.02
731417.92,301468.91,1020.12
731294.88,301454.54,1020.28
731297.12,301454.90,1020.15
731299.36,301455.23,1020.25
731301.60,301455.60,1020.21
731303.87,301455.93,1020.25
731306.15,301456.29,1020.18
731308.39,301456.65,1020.15
731310.70,301456.98,1020.18
731312.97,301457.34,1020.21
731315.21,301457.71,1020.15
731317.52,301458.04,1020.25
731319.76,301458.40,1020.18
731322.04,301458.73,1019.98
731324.31,301459.09,1020.08
731326.52,301459.43,1019.85
731328.83,301459.79,1019.95
731331.07,301460.15,1020.05
731333.38,301460.51,1020.12
731335.65,301460.84,1020.28
731337.82,301461.18,1020.25
731340.10,301461.54,1020.05
731342.41,301461.90,1020.12
731344.71,301462.26,1020.21
731346.99,301462.59,1020.12
731349.23,301462.96,1020.25
731351.50,301463.32,1020.08
731353.71,301463.65,1020.28
731355.99,301463.98,1020.02
731358.29,301464.35,1019.92
731360.47,301464.68,1019.92
731362.78,301465.04,1019.92
731365.02,301465.40,1020.02
731367.23,301465.74,1019.95
731369.50,301466.10,1019.92
731371.74,301466.43,1019.95
731374.02,301466.79,1019.92
731376.26,301467.12,1019.82
731378.60,301467.48,1019.89
731380.87,301467.85,1019.92
731383.05,301468.18,1020.02
731385.36,301468.54,1019.98
731387.56,301468.87,1019.82
731389.84,301469.24,1019.75
731392.15,301469.60,1019.98
731394.39,301469.93,1019.95
731396.66,301470.29,1020.05
731398.90,301470.62,1019.98
731401.21,301470.99,1020.02
731403.45,301471.35,1019.92
731405.69,301471.68,1019.95
731407.97,301472.04,1020.02
731410.21,301472.38,1019.95
731412.48,301472.74,1019.89
731414.73,301473.10,1019.82
731417.00,301473.43,1020.02
731265.14,301454.55,1020.31
731267.48,301454.91,1020.05
731269.72,301455.24,1019.95
731271.96,301455.61,1019.89
731274.27,301455.97,1020.18
731276.51,301456.30,1020.28
731278.79,301456.66,1020.15
731281.13,301457.02,1020.12
731283.30,301457.36,1020.15
731285.64,301457.72,1020.31
731288.02,301458.08,1020.77
731290.26,301458.44,1020.61
731292.50,301458.77,1020.25
731294.71,301459.10,1020.12
731296.98,301459.47,1019.85
731299.22,301459.80,1020.48
731301.53,301460.16,1020.41
731303.77,301460.52,1020.25
731305.95,301460.86,1020.15
731308.26,301461.22,1020.28
731310.53,301461.55,1020.51
731312.77,301461.91,1020.12
731315.05,301462.24,1019.95
731317.29,301462.61,1020.05
731319.59,301462.97,1019.98
731321.84,301463.30,1020.12
731324.14,301463.66,1020.18
731326.38,301463.99,1020.08
731328.63,301464.36,1019.89
731330.97,301464.72,1020.02
731333.21,301465.05,1019.89
731335.48,301465.41,1020.21
731337.76,301465.77,1020.25
731340.00,301466.10,1020.34
731342.30,301466.47,1020.44
731344.51,301466.80,1020.28
731346.85,301467.16,1020.25
731349.13,301467.52,1020.21
731351.37,301467.85,1020.12
731353.64,301468.22,1020.05
731355.82,301468.55,1019.98
731358.09,301468.91,1019.95
731360.37,301469.24,1019.98
731362.61,301469.61,1020.12
731364.85,301469.94,1020.02
731367.06,301470.30,1019.89
731369.43,301470.66,1019.92
731371.71,301470.99,1019.98
731373.95,301471.36,1020.12
731376.16,301471.69,1019.98
731378.40,301472.05,1019.98
731380.70,301472.38,1020.08
731382.91,301472.75,1020.05
731385.12,301473.08,1019.98
731387.40,301473.44,1019.89
731389.70,301473.77,1019.79
731392.01,301474.13,1020.02
731394.19,301474.47,1019.75
731396.49,301474.83,1019.98
731398.83,301475.19,1019.92
731401.08,301475.55,1020.02
731403.28,301475.88,1019.89
731405.52,301476.22,1019.95
731407.73,301476.58,1019.85
731410.04,301476.94,1019.98
731412.25,301477.27,1019.92
731414.56,301477.64,1019.89
731416.83,301477.97,1019.95
731229.93,301454.72,1019.85
731232.27,301455.08,1020.15
731234.55,301455.44,1019.85
731236.75,301455.77,1019.89
731239.03,301456.10,1019.98
731241.34,301456.46,1020.02
731243.58,301456.83,1020.08
731245.88,301457.16,1020.15
731248.19,301457.52,1020.05
731250.50,301457.88,1020.05
731252.74,301458.24,1020.02
731255.01,301458.57,1020.12
731257.29,301458.94,1020.18
731261.77,301459.63,1020.31
731264.05,301459.96,1020.08
731266.32,301460.33,1020.31
731268.63,301460.69,1020.51
731270.97,301461.05,1020.41
731273.24,301461.38,1020.25
731275.52,301461.74,1020.12
731277.69,301462.07,1020.08
731279.93,301462.44,1020.08
731282.21,301462.77,1020.12
731284.48,301463.13,1020.18
731286.79,301463.46,1020.31
731289.03,301463.82,1020.41
731291.34,301464.19,1020.41
731293.68,301464.55,1020.57
731295.89,301464.88,1020.25
731298.13,301465.21,1020.18
731300.37,301465.57,1020.25
731302.64,301465.94,1020.18
731304.92,301466.27,1019.95
731307.16,301466.63,1019.98
731309.47,301466.96,1020.05
731311.71,301467.32,1020.08
731313.98,301467.69,1020.08
731316.26,301468.02,1019.98
731318.50,301468.35,1020.02
731320.77,301468.71,1019.89
731323.01,301469.07,1019.92
731325.29,301469.40,1019.89
731327.60,301469.77,1020.05
731329.80,301470.10,1020.02
731332.05,301470.46,1020.02
731334.29,301470.79,1019.98
731336.59,301471.16,1020.08
731338.87,301471.52,1020.05
731341.18,301471.85,1020.02
731343.45,301472.21,1019.98
731345.69,301472.54,1019.95
731348.00,301472.90,1020.05
731350.24,301473.27,1019.98
731352.48,301473.60,1019.89
731354.79,301473.96,1020.05
731357.00,301474.29,1019.92
731359.27,301474.66,1020.05
731361.45,301474.99,1020.02
731363.75,301475.35,1019.98
731366.06,301475.68,1020.02
731368.24,301476.01,1019.98
731370.58,301476.41,1020.18
731372.85,301476.74,1020.08
731375.03,301477.07,1019.98
731377.33,301477.43,1020.12
731379.58,301477.76,1020.18
731381.85,301478.13,1020.12
731384.09,301478.49,1020.15
731386.33,301478.82,1020.05
731388.61,301479.18,1019.85
731390.85,301479.51,1019.75
731393.16,301479.88,1019.95
731395.43,301480.21,1019.95
731397.64,301480.57,1019.98
731399.95,301480.93,1020.12
731402.19,301481.26,1019.98
731404.46,301481.63,1019.95
731406.70,301481.96,1019.85
731408.95,301482.32,1020.05
731411.25,301482.65,1020.02
731413.46,301483.02,1019.95
731415.77,301483.35,1019.89
731418.01,301483.71,1019.82
731416.19,301456.36,1020.02
731413.95,301456.03,1019.89
731411.68,301455.66,1019.92
731409.47,301455.33,1020.08
731407.16,301454.97,1020.08
731404.89,301454.61,1020.02
731416.73,301461.66,1020.12
731414.43,301461.33,1020.12
731412.15,301460.97,1019.98
731409.95,301460.63,1020.02
731407.64,301460.27,1019.98
731405.46,301459.94,1019.85
731403.22,301459.57,1019.79
731400.98,301459.24,1020.08
731398.74,301458.88,1019.82
731396.46,301458.55,1020.05
731394.22,301458.19,1019.98
731391.91,301457.82,1019.79
731389.67,301457.49,1019.85
731387.43,301457.13,1019.95
731385.16,301456.80,1020.02
731382.92,301456.44,1020.08
731380.68,301456.10,1020.08
731378.50,301455.77,1020.25
731376.23,301455.41,1020.08
731373.88,301455.05,1020.02
731371.64,301454.72,1019.82
731417.11,301466.90,1019.98
731414.84,301466.57,1020.02
731412.63,301466.20,1020.21
731410.32,301465.84,1020.02
731408.05,301465.51,1020.02
731405.81,301465.15,1019.89
731403.60,301464.82,1020.02
731401.42,301464.48,1019.95
731399.05,301464.12,1019.98
731396.74,301463.76,1019.92
731394.57,301463.43,1020.15
731392.33,301463.10,1019.85
731390.08,301462.73,1019.85
731387.81,301462.37,1019.89
731385.53,301462.04,1019.95
731383.33,301461.71,1020.18
731381.08,301461.34,1020.18
731378.88,301461.01,1019.98
731376.60,301460.65,1020.05
731374.29,301460.29,1019.95
731372.05,301459.96,1019.92
731369.85,301459.62,1020.15
731367.57,301459.26,1020.02
731365.30,301458.93,1019.85
731363.02,301458.57,1019.98
731360.78,301458.24,1020.02
731358.54,301457.87,1019.92
731356.30,301457.54,1019.92
731353.96,301457.18,1020.12
731351.72,301456.82,1020.12
731349.54,301456.48,1020.08
731347.20,301456.12,1019.85
731344.99,301455.79,1020.02
731342.68,301455.43,1020.02
731340.44,301455.10,1020.08
731338.23,301454.73,1020.02
731417.63,301471.48,1020.12
731415.29,301471.12,1019.85
731413.09,301470.79,1019.95
731410.84,301470.45,1020.02
731408.67,301470.12,1019.95
731406.39,301469.76,1019.95
731404.12,301469.40,1019.98
731401.91,301469.06,1020.08
731399.60,301468.70,1019.95
731397.36,301468.37,1020.05
731395.06,301468.01,1020.05
731392.88,301467.68,1020.08
731390.61,301467.35,1019.79
731388.33,301466.98,1019.82
731386.19,301466.65,1020.25
731383.88,301466.29,1019.98
731381.61,301465.96,1019.92
731379.37,301465.59,1020.02
731377.06,301465.23,1019.82
731374.88,301464.90,1019.98
731372.61,301464.57,1020.02
731370.27,301464.21,1020.02
731368.06,301463.84,1019.95
731365.75,301463.51,1020.02
731363.51,301463.15,1019.89
731361.20,301462.82,1019.92
731359.03,301462.45,1020.02
731356.82,301462.12,1019.98
731354.55,301461.79,1020.08
731352.30,301461.43,1020.05
731350.03,301461.10,1020.15
731347.72,301460.74,1019.92
731345.48,301460.40,1019.89
731343.21,301460.04,1019.95
731340.97,301459.71,1019.98
731338.72,301459.35,1020.21
731336.52,301459.01,1020.28
731334.31,301458.68,1020.18
731332.00,301458.32,1020.05
731329.76,301457.96,1020.18
731327.45,301457.63,1020.02
731325.21,301457.26,1020.02
731322.97,301456.93,1020.08
731320.66,301456.57,1020.12
731318.45,301456.24,1020.25
731316.11,301455.88,1020.02
731313.94,301455.55,1020.28
731311.70,301455.18,1020.34
731309.32,301454.82,1020.15
731307.15,301454.49,1020.25
731416.12,301475.89,1019.95
731413.74,301475.53,1019.85
731411.50,301475.16,1019.92
731409.26,301474.83,1019.92
731406.95,301474.47,1019.89
731404.78,301474.14,1019.95
731402.50,301473.81,1019.95
731400.23,301473.44,1019.98
731397.99,301473.11,1019.98
731395.71,301472.75,1020.08
731393.47,301472.42,1019.95
731391.26,301472.05,1020.02
731388.96,301471.72,1019.79
731386.75,301471.36,1019.95
731384.51,301471.03,1019.92
731382.30,301470.70,1020.15
731379.99,301470.33,1020.08
731377.72,301469.97,1019.92
731375.48,301469.64,1019.85
731373.20,301469.28,1019.92
731370.96,301468.95,1019.95
731368.65,301468.58,1019.85
731366.41,301468.25,1019.98
731364.17,301467.89,1019.95
731361.93,301467.56,1019.98
731359.75,301467.23,1020.05
731357.45,301466.86,1019.85
731355.20,301466.53,1020.02
731352.96,301466.20,1020.18
731350.62,301465.84,1020.21
731348.41,301465.48,1020.34
731346.17,301465.14,1020.34
731343.93,301464.78,1020.54
731341.66,301464.45,1020.41
731339.35,301464.09,1020.25
731337.11,301463.76,1020.21
731334.80,301463.40,1020.15
731332.59,301463.06,1020.05
731330.42,301462.73,1019.98
731328.11,301462.37,1020.12
731325.87,301462.04,1019.95
731323.59,301461.67,1020.15
731321.35,301461.34,1020.41
731319.08,301460.98,1020.21
731316.77,301460.62,1020.12
731314.56,301460.29,1020.21
731312.26,301459.92,1020.12
731309.98,301459.59,1020.25
731307.77,301459.23,1020.25
731305.47,301458.90,1020.15
731303.22,301458.54,1020.31
731301.02,301458.20,1020.38
731298.78,301457.87,1020.28
731296.50,301457.51,1019.92
731294.23,301457.15,1020.18
731291.99,301456.82,1020.28
731289.71,301456.49,1020.54
731287.40,301456.12,1020.64
731285.13,301455.76,1020.28
731282.86,301455.43,1020.15
731280.61,301455.07,1020.15
731278.31,301454.71,1020.08
731416.34,301481.43,1019.95
731414.03,301481.10,1019.92
731411.82,301480.73,1019.98
731409.51,301480.40,1020.05
731407.27,301480.04,1020.08
731405.06,301479.71,1019.95
731402.79,301479.38,1019.95
731400.55,301479.01,1020.08
731398.34,301478.68,1019.98
731396.07,301478.32,1019.95
731393.83,301477.99,1019.98
731391.52,301477.62,1019.85
731389.28,301477.29,1019.75
731387.00,301476.93,1019.75
731384.83,301476.60,1020.15
731382.65,301476.27,1020.08
731380.34,301475.94,1020.15
731378.10,301475.57,1020.12
731375.80,301475.24,1019.95
731373.55,301474.88,1020.02
731371.31,301474.55,1020.08
731369.01,301474.19,1019.98
731366.77,301473.86,1020.02
731364.46,301473.49,1019.92
731362.22,301473.16,1020.05
731360.04,301472.83,1020.08
731357.73,301472.47,1019.95
731355.53,301472.14,1020.05
731353.25,301471.77,1019.82
731350.94,301471.41,1020.05
731348.74,301471.08,1020.34
731346.46,301470.72,1019.98
731344.22,301470.38,1020.05
731341.94,301470.02,1020.08
731339.67,301469.69,1020.12
731337.46,301469.36,1020.21
731335.16,301469.00,1020.08
731332.91,301468.67,1020.05
731330.61,301468.30,1019.98
731328.37,301467.97,1019.95
731326.19,301467.64,1019.95
731323.85,301467.28,1019.95
731321.61,301466.92,1019.89
731319.37,301466.58,1019.89
731317.09,301466.22,1019.95
731314.88,301465.89,1020.02
731312.58,301465.53,1020.12
731310.34,301465.20,1019.95
731308.06,301464.83,1020.12
731305.76,301464.50,1020.02
731303.55,301464.14,1020.15
731301.27,301463.81,1020.28
731299.10,301463.48,1020.41
731296.82,301463.11,1020.41
731294.52,301462.78,1020.38
731292.34,301462.45,1020.41
731290.03,301462.09,1020.51
731287.79,301461.73,1020.48
731285.45,301461.40,1020.18
731283.18,301461.03,1020.08
731280.94,301460.70,1020.05
731278.63,301460.34,1020.05
731276.42,301460.01,1020.12
731274.15,301459.65,1020.25
731271.94,301459.31,1020.25
731269.76,301458.98,1020.44
731267.45,301458.62,1020.44
731265.18,301458.29,1020.31
731262.81,301457.90,1020.12
731260.57,301457.57,1020.38
731258.36,301457.23,1020.25
731256.05,301456.87,1020.21
731253.78,301456.54,1020.05
731251.50,301456.18,1020.08
731249.23,301455.85,1020.18
731246.99,301455.48,1020.21
731244.68,301455.12,1020.12
731242.44,301454.79,1020.15
731240.20,301454.46,1020.21
731199.83,301454.64,1019.46
731202.24,301455.00,1019.79
731204.51,301455.36,1019.89
731211.31,301456.42,1019.49
731215.82,301457.11,1019.43
731218.13,301457.44,1019.52
731220.43,301457.80,1019.59
731225.02,301458.53,1019.75
731227.29,301458.86,1019.66
731229.57,301459.22,1019.89
731231.87,301459.58,1020.05
731234.11,301459.91,1019.69
731236.42,301460.28,1019.79
731238.70,301460.61,1019.82
731240.84,301460.94,1019.75
731243.18,301461.30,1019.89
731245.49,301461.66,1019.92
731247.79,301462.03,1020.02
731250.07,301462.36,1019.98
731252.31,301462.72,1020.12
731254.58,301463.05,1020.34
731256.79,301463.41,1020.57
731259.10,301463.74,1020.41
731261.34,301464.11,1020.21
731263.65,301464.47,1020.25
731265.95,301464.80,1020.21
731268.20,301465.16,1020.25
731270.54,301465.52,1020.12
731272.81,301465.85,1020.12
731275.08,301466.22,1020.25
731279.47,301466.88,1020.08
731281.74,301467.24,1020.02
731284.05,301467.61,1020.28
731286.29,301467.94,1020.15
731288.60,301468.30,1020.21
731290.87,301468.66,1020.61
731293.25,301469.02,1020.48
731295.55,301469.38,1020.38
731297.70,301469.69,1020.18
731299.94,301470.05,1020.15
731302.18,301470.38,1020.08
731304.49,301470.74,1020.05
731306.76,301471.11,1020.12
731309.00,301471.44,1020.08
731311.28,301471.80,1020.12
731313.52,301472.13,1020.02
731315.86,301472.49,1020.21
731318.10,301472.82,1020.05
731320.34,301473.19,1020.05
731322.65,301473.55,1020.25
731324.86,301473.88,1019.98
731327.16,301474.24,1020.02
731329.44,301474.57,1020.18
731331.68,301474.94,1020.08
731333.99,301475.27,1020.08
731336.19,301475.63,1019.82
731338.50,301475.99,1019.95
731340.74,301476.32,1019.92
731342.95,301476.66,1019.95
731345.16,301477.02,1019.98
731347.47,301477.35,1019.95
731349.81,301477.71,1019.95
731352.08,301478.07,1019.95
731354.36,301478.40,1019.98
731356.63,301478.77,1020.08
731358.87,301479.10,1019.98
731361.18,301479.46,1020.12
731363.35,301479.79,1019.98
731365.53,301480.13,1019.92
731367.90,301480.52,1020.21
731370.14,301480.85,1020.08
731372.35,301481.18,1020.05
731374.63,301481.54,1020.02
731376.87,301481.88,1020.15
731379.14,301482.24,1020.12
731381.38,301482.57,1020.05
731383.69,301482.93,1020.02
731385.93,301483.26,1019.89
731388.17,301483.63,1019.95
731390.45,301483.99,1019.89
731392.69,301484.32,1019.79
731395.00,301484.68,1020.08
731397.24,301485.01,1019.79
731399.48,301485.38,1019.82
731401.79,301485.71,1019.95
731404.03,301486.07,1020.12
731406.30,301486.40,1019.92
731408.58,301486.76,1019.92
731410.82,301487.09,1020.18
731413.09,301487.46,1020.08
731415.30,301487.79,1019.82
731417.61,301488.15,1019.82
731182.88,301457.54,1019.36
731185.09,301457.88,1019.00
731187.43,301458.24,1019.33
731189.74,301458.57,1019.75
731192.01,301458.93,1019.52
731194.25,301459.26,1019.36
731196.53,301459.62,1019.52
731198.84,301459.98,1019.46
731201.11,301460.31,1019.49
731203.42,301460.68,1019.62
731205.69,301461.04,1019.62
731207.93,301461.37,1019.79
731210.24,301461.73,1019.66
731212.51,301462.10,1019.69
731214.79,301462.43,1019.52
731217.06,301462.79,1019.56
731219.37,301463.15,1020.02
731221.64,301463.48,1019.75
731223.89,301463.84,1019.59
731226.23,301464.17,1019.75
731228.50,301464.54,1019.98
731230.74,301464.90,1019.75
731233.08,301465.23,1020.05
731235.26,301465.59,1019.62
731237.60,301465.95,1019.89
731239.87,301466.28,1019.92
731242.11,301466.65,1019.98
731244.45,301466.98,1020.08
731246.69,301467.34,1020.15
731248.94,301467.67,1020.08
731251.21,301468.03,1020.05
731253.55,301468.40,1020.41
731255.82,301468.73,1020.18
731257.97,301469.06,1019.89
731260.24,301469.42,1020.15
731262.58,301469.78,1020.25
731264.89,301470.15,1020.31
731267.13,301470.48,1020.31
731269.37,301470.84,1020.21
731271.68,301471.17,1020.18
731273.92,301471.53,1020.18
731276.26,301471.89,1020.38
731278.60,301472.26,1020.71
731280.84,301472.59,1020.64
731283.08,301472.95,1020.44
731285.36,301473.28,1020.31
731287.57,301473.61,1020.34
731289.87,301473.97,1020.41
731292.12,301474.34,1020.48
731294.32,301474.67,1020.21
731296.60,301475.00,1020.21
731298.87,301475.36,1020.31
731301.15,301475.73,1020.21
731303.35,301476.06,1020.05
731305.63,301476.39,1020.02
731307.90,301476.75,1020.02
731310.18,301477.11,1020.18
731312.45,301477.44,1020.02
731314.69,301477.81,1020.12
731316.97,301478.14,1019.89
731319.24,301478.50,1020.05
731321.48,301478.83,1019.82
731323.79,301479.19,1019.98
731326.03,301479.53,1020.05
731328.34,301479.89,1020.12
731330.58,301480.25,1020.05
731332.85,301480.58,1020.18
731335.13,301480.94,1019.98
731337.37,301481.28,1019.98
731339.64,301481.64,1020.28
731341.85,301481.97,1019.82
731344.16,301482.33,1019.98
731346.50,301482.69,1020.21
731348.71,301483.03,1019.92
731351.02,301483.39,1020.02
731353.29,301483.72,1020.18
731355.53,301484.08,1020.21
731357.74,301484.41,1020.12
731359.92,301484.75,1020.12
731362.19,301485.11,1020.02
731364.46,301485.44,1020.02
731366.71,301485.80,1019.85
731369.01,301486.13,1020.18
731371.22,301486.50,1020.05
731373.59,301486.86,1020.28
731375.84,301487.19,1019.95
731378.01,301487.52,1019.95
731380.29,301487.88,1019.95
731382.53,301488.21,1019.98
731384.83,301488.58,1019.79
731387.11,301488.94,1019.95
731389.35,301489.27,1020.02
731391.62,301489.63,1019.95
731393.87,301489.96,1019.98
731396.14,301490.33,1019.85
731398.38,301490.66,1019.82
731400.66,301491.02,1019.92
731402.96,301491.35,1020.05
731405.17,301491.72,1019.92
731407.48,301492.08,1020.05
731409.72,301492.41,1019.92
731411.96,301492.74,1019.95
731414.24,301493.10,1019.89
731416.48,301493.43,1019.92
731181.60,301462.30,1019.43
731183.88,301462.63,1019.20
731186.15,301463.00,1019.29
731188.43,301463.36,1019.23
731190.70,301463.69,1019.20
731197.56,301464.75,1019.39
731199.83,301465.11,1019.23
731202.04,301465.44,1019.29
731204.31,301465.77,1019.49
731206.59,301466.13,1019.52
731208.93,301466.49,1019.85
731211.24,301466.86,1019.75
731213.41,301467.19,1019.62
731215.78,301467.55,1019.75
731218.09,301467.91,1020.02
731220.33,301468.24,1019.89
731222.64,301468.61,1019.59
731224.91,301468.94,1019.59
731227.19,301469.30,1019.59
731229.50,301469.66,1019.69
731231.74,301469.99,1019.66
731234.05,301470.35,1019.72
731236.32,301470.68,1019.95
731238.63,301471.05,1019.92
731240.87,301471.38,1020.05
731243.08,301471.74,1020.25
731245.42,301472.10,1020.15
731247.72,301472.43,1020.21
731250.00,301472.79,1020.08
731252.31,301473.16,1020.12
731254.51,301473.49,1019.85
731256.75,301473.82,1020.02
731258.96,301474.15,1020.02
731261.27,301474.51,1020.18
731263.58,301474.88,1020.57
731265.92,301475.24,1020.77
731268.19,301475.60,1020.08
731270.47,301475.93,1020.25
731272.67,301476.26,1020.21
731274.92,301476.63,1020.25
731277.16,301476.96,1020.41
731279.46,301477.32,1020.41
731281.71,301477.65,1020.25
731284.05,301478.01,1020.15
731286.32,301478.37,1020.18
731288.56,301478.70,1020.18
731290.90,301479.07,1020.12
731293.08,301479.40,1020.12
731295.32,301479.73,1020.08
731297.59,301480.09,1020.08
731299.83,301480.42,1020.21
731302.11,301480.79,1020.12
731304.42,301481.15,1019.95
731306.72,301481.48,1020.05
731308.96,301481.84,1020.28
731311.17,301482.17,1020.15
731313.48,301482.54,1019.98
731315.69,301482.87,1019.89
731318.03,301483.23,1020.08
731320.27,301483.56,1020.08
731322.54,301483.92,1020.08
731324.82,301484.29,1020.12
731327.03,301484.62,1019.95
731329.33,301484.98,1020.05
731331.61,301485.31,1019.98
731333.85,301485.67,1020.05
731336.16,301486.00,1020.15
731338.40,301486.37,1020.21
731340.71,301486.70,1020.21
731342.95,301487.06,1019.98
731345.19,301487.39,1020.02
731347.50,301487.75,1020.15
731349.74,301488.08,1020.21
731352.01,301488.45,1020.02
731354.32,301488.81,1020.41
731356.49,301489.14,1020.02
731358.74,301489.47,1020.12
731360.98,301489.84,1020.05
731363.28,301490.17,1019.98
731365.56,301490.53,1020.12
731367.83,301490.86,1019.95
731370.14,301491.22,1020.05
731372.35,301491.55,1019.95
731374.66,301491.91,1020.05
731376.86,301492.25,1020.02
731379.04,301492.58,1020.15
731381.31,301492.94,1020.05
731383.55,301493.27,1019.89
731385.83,301493.64,1019.89
731388.17,301494.00,1019.95
731390.48,301494.33,1019.98
731392.69,301494.69,1020.15
731394.86,301495.02,1019.95
731397.13,301495.35,1019.79
731399.41,301495.72,1019.75
731401.65,301496.05,1019.92
731403.92,301496.41,1019.69
731406.17,301496.74,1019.85
731408.47,301497.10,1019.89
731410.71,301497.43,1019.82
731412.99,301497.80,1020.02
731415.26,301498.16,1020.02
731417.47,301498.49,1019.72
731182.77,301467.42,1019.20
731185.04,301467.79,1019.23
731187.28,301468.12,1019.23
731189.62,301468.48,1019.29
731191.86,301468.81,1019.33
731194.20,301469.17,1019.52
731196.48,301469.53,1019.56
731198.72,301469.87,1019.52
731200.99,301470.23,1019.39
731203.27,301470.56,1019.43
731205.57,301470.92,1019.39
731207.88,301471.28,1019.59
731210.12,301471.61,1019.49
731212.43,301471.98,1019.52
731214.67,301472.31,1019.46
731216.95,301472.67,1019.49
731219.25,301473.03,1019.49
731221.49,301473.36,1019.52
731223.80,301473.73,1019.56
731226.04,301474.06,1019.52
731228.35,301474.42,1019.62
731230.66,301474.78,1019.75
731232.93,301475.11,1019.85
731235.21,301475.47,1019.82
731237.48,301475.80,1019.89
731239.75,301476.17,1019.82
731242.03,301476.50,1019.82
731244.30,301476.86,1019.89
731251.09,301477.88,1019.98
731253.40,301478.25,1019.82
731255.67,301478.61,1020.05
731257.98,301478.94,1019.98
731260.16,301479.27,1020.02
731262.46,301479.63,1020.02
731264.80,301479.99,1020.08
731267.05,301480.36,1020.08
731269.35,301480.69,1020.18
731271.59,301481.05,1020.18
731273.84,301481.38,1020.25
731276.11,301481.74,1020.18
731278.42,301482.07,1020.18
731280.66,301482.44,1020.15
731282.83,301482.77,1020.15
731285.11,301483.10,1020.02
731287.45,301483.46,1020.05
731289.76,301483.82,1020.08
731292.06,301484.19,1020.02
731294.24,301484.52,1020.05
731296.51,301484.85,1019.98
731298.89,301485.21,1020.31
731301.13,301485.57,1020.38
731303.40,301485.90,1019.98
731305.64,301486.27,1020.05
731307.95,301486.60,1019.98
731310.22,301486.96,1020.21
731312.46,301487.29,1020.05
731314.67,301487.62,1019.85
731316.88,301487.99,1020.15
731319.16,301488.32,1020.02
731321.43,301488.68,1019.98
731323.67,301489.01,1020.15
731325.95,301489.37,1020.05
731328.22,301489.70,1020.28
731330.49,301490.07,1020.05
731332.77,301490.40,1020.05
731335.04,301490.76,1020.21
731337.32,301491.09,1020.05
731339.56,301491.45,1019.95
731341.87,301491.78,1020.15
731344.11,301492.15,1020.08
731346.35,301492.48,1020.18
731348.69,301492.84,1020.12
731351.03,301493.20,1020.25
731353.24,301493.53,1020.05
731355.45,301493.86,1020.08
731357.69,301494.23,1020.12
731359.96,301494.56,1019.95
731362.20,301494.92,1020.12
731364.51,301495.28,1020.18
731366.75,301495.61,1020.05
731368.99,301495.95,1020.02
731371.30,301496.31,1020.02
731373.54,301496.64,1019.98
731375.82,301497.00,1019.95
731378.06,301497.33,1020.12
731380.27,301497.70,1020.02
731382.57,301498.03,1020.15
731384.75,301498.36,1020.02
731387.09,301498.72,1019.98
731389.39,301499.08,1019.98
731391.64,301499.41,1019.92
731393.94,301499.78,1020.25
731182.26,301472.99,1019.07
731184.61,301473.35,1019.39
731186.91,301473.71,1019.62
731189.12,301474.04,1019.20
731191.43,301474.40,1019.20
731193.70,301474.73,1019.23
731195.98,301475.10,1019.26
731198.28,301475.42,1019.36
731200.56,301475.79,1019.46
731202.87,301476.15,1019.43
731205.07,301476.48,1019.29
731207.38,301476.84,1019.36
731209.69,301477.17,1019.43
731211.93,301477.54,1019.52
731214.24,301477.87,1019.52
731216.51,301478.23,1019.62
731218.78,301478.56,1019.62
731221.09,301478.92,1019.69
731223.33,301479.25,1019.66
731225.64,301479.61,1019.62
731227.95,301479.98,1019.59
731230.29,301480.34,1019.85
731232.46,301480.67,1019.69
731234.74,301481.00,1019.82
731237.04,301481.36,1019.79
731239.29,301481.69,1019.89
731241.59,301482.05,1019.75
731243.84,301482.42,1019.66
731246.11,301482.75,1019.98
731248.42,301483.11,1019.82
731250.62,301483.44,1019.52
731252.93,301483.80,1019.69
731255.21,301484.14,1019.66
731257.41,301484.47,1019.92
731259.72,301484.83,1020.02
731262.03,301485.19,1019.95
731264.30,301485.52,1019.98
731266.58,301485.88,1019.95
731268.85,301486.21,1019.95
731271.16,301486.58,1020.05
731273.40,301486.91,1020.02
731275.71,301487.27,1020.15
731277.98,301487.63,1020.12
731280.22,301487.96,1020.12
731282.50,301488.33,1019.98
731284.74,301488.66,1020.05
731287.08,301489.02,1020.25
731289.35,301489.38,1020.44
731291.56,301489.71,1020.12
731293.84,301490.04,1019.98
731296.08,301490.41,1019.82
731298.38,301490.74,1019.98
731300.66,301491.10,1019.82
731302.90,301491.43,1019.75
731305.21,301491.79,1019.89
731307.45,301492.12,1020.02
731309.72,301492.49,1019.92
731312.00,301492.82,1019.92
731314.21,301493.18,1020.02
731316.48,301493.51,1019.89
731318.79,301493.87,1020.02
731321.09,301494.24,1020.05
731323.30,301494.57,1019.98
731325.48,301494.90,1020.05
731327.85,301495.26,1020.05
731330.06,301495.59,1020.08
731332.30,301495.92,1020.05
731334.54,301496.29,1019.89
731336.82,301496.62,1020.02
731339.12,301496.98,1019.95
731341.36,301497.31,1020.05
731343.64,301497.67,1020.05
731345.95,301498.00,1020.18
731348.19,301498.37,1020.31
731350.46,301498.70,1020.18
731352.70,301499.06,1020.18
731355.04,301499.42,1020.05
731357.32,301499.75,1020.08
731181.44,301477.57,1019.23
731183.68,301477.90,1019.16
731185.92,301478.27,1019.16
731188.20,301478.60,1019.10
731190.51,301478.96,1019.10
731192.75,301479.29,1019.10
731194.95,301479.62,1019.29
731197.26,301479.98,1019.33
731199.57,301480.34,1019.52
731201.84,301480.67,1019.72
731204.12,301481.04,1019.49
731206.39,301481.37,1019.56
731208.67,301481.73,1019.43
731211.01,301482.09,1019.43
731213.31,301482.45,1019.49
731215.59,301482.78,1019.69
731217.83,301483.15,1019.79
731220.14,301483.48,1019.69
731222.34,301483.81,1019.52
731224.62,301484.17,1019.69
731226.89,301484.50,1019.52
731229.23,301484.86,1019.85
731231.54,301485.22,1019.95
731233.75,301485.56,1019.79
731235.99,301485.89,1019.66
731238.30,301486.25,1019.75
731240.57,301486.61,1019.92
731242.85,301486.94,1019.85
731245.12,301487.31,1019.79
731247.39,301487.64,1019.92
731249.70,301488.00,1019.98
731251.91,301488.33,1019.79
731254.25,301488.69,1019.89
731256.52,301489.02,1019.98
731258.73,301489.39,1019.72
731261.07,301489.71,1019.92
731263.31,301490.08,1020.05
731265.62,301490.41,1019.92
731267.90,301490.77,1019.92
731270.14,301491.10,1020.02
731272.41,301491.46,1019.89
731274.69,301491.79,1019.89
731276.96,301492.16,1019.98
731279.23,301492.52,1019.85
731283.78,301493.18,1019.82
731286.02,301493.54,1019.98
731288.33,301493.91,1020.25
731290.67,301494.23,1020.41
731292.88,301494.60,1020.08
731295.12,301494.93,1019.75
731297.36,301495.26,1019.85
731299.67,301495.62,1019.85
731301.94,301495.95,1019.92
731304.18,301496.32,1019.92
731306.46,301496.65,1019.85
731308.73,301497.01,1019.89
731311.01,301497.34,1019.79
731313.22,301497.71,1019.89
731315.46,301498.04,1019.92
731317.83,301498.40,1019.95
731320.01,301498.73,1019.92
731322.25,301499.06,1019.98
731324.52,301499.42,1019.98
731326.83,301499.75,1020.02
731182.91,301483.31,1019.13
731185.22,301483.67,1019.46
731187.50,301484.00,1019.20
731189.71,301484.36,1019.10
731191.88,301484.69,1019.10
731194.29,301485.05,1019.36
731196.53,301485.39,1019.23
731198.77,301485.72,1019.29
731201.04,301486.08,1019.36
731203.32,301486.41,1019.46
731205.62,301486.77,1019.46
731207.87,301487.14,1019.49
731210.17,301487.46,1019.52
731212.55,301487.82,1019.72
731214.95,301488.22,1020.21
731217.23,301488.55,1020.02
731219.43,301488.88,1019.82
731221.71,301489.24,1019.66
731223.98,301489.57,1019.66
731226.16,301489.90,1019.62
731228.40,301490.27,1019.66
731230.71,301490.60,1019.85
731232.98,301490.96,1019.82
731235.26,301491.29,1019.72
731237.56,301491.65,1019.72
731239.90,301492.01,1020.15
731242.11,301492.35,1020.18
731244.42,301492.71,1019.92
731246.73,301493.04,1019.98
731248.90,301493.37,1019.85
731251.21,301493.73,1019.98
731253.42,301494.06,1019.72
731255.72,301494.43,1019.79
731258.03,301494.75,1020.05
731260.27,301495.12,1020.02
731262.55,301495.45,1019.82
731264.82,301495.81,1019.95
731267.09,301496.14,1019.95
731269.37,301496.50,1019.79
731271.61,301496.84,1019.69
731273.92,301497.20,1019.98
731276.16,301497.53,1019.92
731278.47,301497.89,1020.05
731280.74,301498.22,1019.89
731283.05,301498.58,1019.89
731285.35,301498.95,1019.72
731287.56,301499.28,1019.95
731289.80,301499.61,1020.02
731292.11,301499.97,1020.12
731416.37,301486.02,1019.82
731414.13,301485.69,1019.85
731411.92,301485.32,1020.28
731409.61,301484.99,1020.12
731407.37,301484.63,1019.98
731405.09,301484.30,1019.92
731402.89,301483.94,1019.92
731400.64,301483.60,1020.05
731398.37,301483.27,1020.05
731396.16,301482.91,1019.82
731393.89,301482.58,1019.82
731391.61,301482.22,1019.92
731389.37,301481.89,1019.98
731387.10,301481.52,1019.85
731384.86,301481.19,1020.12
731382.58,301480.83,1020.05
731380.34,301480.50,1020.28
731378.10,301480.17,1020.25
731375.83,301479.80,1019.95
731373.62,301479.47,1020.02
731371.34,301479.11,1020.08
731369.13,301478.78,1020.25
731366.89,301478.45,1020.08
731364.59,301478.08,1020.02
731362.35,301477.75,1020.05
731360.04,301477.39,1020.02
731357.76,301477.06,1019.89
731355.52,301476.70,1019.98
731353.25,301476.37,1019.98
731351.01,301476.00,1019.95
731348.70,301475.67,1019.98
731346.52,301475.34,1019.98
731344.35,301475.01,1020.02
731342.04,301474.65,1019.92
731339.80,301474.28,1019.95
731337.49,301473.95,1019.82
731335.22,301473.59,1019.95
731333.01,301473.26,1019.98
731330.70,301472.90,1020.21
731328.49,301472.56,1020.25
731326.15,301472.20,1019.95
731323.98,301471.87,1020.05
731321.80,301471.54,1020.28
731319.46,301471.18,1019.95
731317.22,301470.85,1020.08
731314.95,301470.48,1020.15
731312.67,301470.15,1020.08
731310.43,301469.82,1020.12
731308.16,301469.46,1020.08
731305.92,301469.13,1020.08
731303.61,301468.77,1020.02
731301.34,301468.40,1020.15
731299.09,301468.07,1020.18
731296.82,301467.71,1020.44
731294.58,301467.38,1020.34
731292.40,301467.04,1020.67
731290.16,301466.71,1020.57
731287.89,301466.35,1020.21
731285.55,301465.99,1020.08
731281.00,301465.30,1019.95
731278.76,301464.97,1020.08
731276.52,301464.60,1020.25
731274.21,301464.27,1020.18
731271.97,301463.91,1020.18
731269.66,301463.58,1020.25
731267.45,301463.21,1020.28
731265.21,301462.88,1020.25
731262.87,301462.52,1020.21
731260.66,301462.19,1020.25
731258.45,301461.86,1020.44
731256.18,301461.50,1020.34
731253.87,301461.17,1020.02
731251.60,301460.80,1020.02
731249.36,301460.47,1020.05
731247.05,301460.11,1019.95
731244.78,301459.75,1019.98
731242.50,301459.42,1019.92
731240.19,301459.06,1019.89
731237.95,301458.72,1019.85
731235.68,301458.36,1019.95
731233.37,301458.00,1019.82
731231.20,301457.67,1020.05
731228.95,301457.34,1019.85
731226.71,301457.00,1019.79
731224.37,301456.64,1019.69
731222.13,301456.28,1019.98
731219.82,301455.95,1019.52
731217.52,301455.59,1019.43
731215.31,301455.26,1019.69
731213.00,301454.89,1019.82
731210.73,301454.56,1019.89
731417.04,301491.12,1019.95
731414.79,301490.76,1019.85
731412.52,301490.43,1019.95
731410.24,301490.06,1020.05
731408.00,301489.73,1019.95
731405.80,301489.40,1020.05
731403.59,301489.04,1019.92
731401.31,301488.71,1019.85
731399.07,301488.34,1019.98
731396.80,301488.01,1019.79
731394.52,301487.65,1019.82
731392.28,301487.32,1019.89
731390.07,301486.99,1019.98
731387.87,301486.65,1020.08
731385.56,301486.29,1019.85
731383.22,301485.93,1019.95
731381.04,301485.60,1019.95
731378.80,301485.27,1019.98
731376.53,301484.90,1020.02
731374.32,301484.57,1020.12
731372.04,301484.24,1020.28
731369.77,301483.88,1020.02
731367.50,301483.55,1020.05
731365.22,301483.19,1019.92
731362.95,301482.86,1019.89
731360.71,301482.49,1020.15
731358.46,301482.16,1020.21
731356.16,301481.80,1019.98
731353.88,301481.47,1020.02
731351.64,301481.11,1020.08
731349.40,301480.77,1020.02
731347.23,301480.44,1020.02
731344.95,301480.08,1020.08
731342.64,301479.75,1019.85
731340.44,301479.42,1020.12
731338.16,301479.05,1020.15
731335.89,301478.72,1019.85
731333.61,301478.36,1020.12
731331.37,301478.03,1020.18
731329.10,301477.67,1020.18
731326.82,301477.34,1020.15
731324.58,301476.97,1020.05
731322.27,301476.64,1020.15
731317.86,301475.95,1019.98
731315.58,301475.62,1020.08
731313.34,301475.29,1020.15
731311.04,301474.92,1020.08
731308.76,301474.56,1020.05
731306.52,301474.23,1020.08
731304.25,301473.87,1020.08
731302.00,301473.54,1020.15
731299.76,301473.21,1020.21
731297.49,301472.84,1020.28
731295.25,301472.51,1020.21
731293.04,301472.18,1020.41
731290.80,301471.82,1020.48
731288.49,301471.49,1020.28
731286.25,301471.12,1020.34
731284.01,301470.79,1020.41
731281.70,301470.43,1020.41
731279.46,301470.10,1020.51
731277.15,301469.74,1020.54
731274.85,301469.41,1020.34
731272.64,301469.04,1020.18
731270.36,301468.71,1020.18
731268.12,301468.38,1020.34
731265.88,301468.02,1020.15
731263.61,301467.69,1020.34
731261.33,301467.32,1020.12
731259.06,301466.99,1020.21
731256.85,301466.63,1020.41
731254.57,301466.30,1020.64
731252.27,301465.94,1020.31
731249.96,301465.61,1019.95
731247.69,301465.25,1020.12
731245.41,301464.88,1019.92
731243.17,301464.55,1019.95
731240.93,301464.22,1019.79
731238.65,301463.86,1019.56
731236.38,301463.53,1019.69
731234.17,301463.20,1019.89
731231.87,301462.83,1020.02
731229.53,301462.47,1019.92
731227.25,301462.11,1019.79
731224.98,301461.78,1019.62
731222.74,301461.45,1019.75
731220.46,301461.08,1020.08
731218.15,301460.72,1019.66
731215.88,301460.39,1019.56
731213.67,301460.06,1019.82
731211.50,301459.73,1019.85
731209.19,301459.37,1019.82
731206.91,301459.04,1020.08
731204.64,301458.67,1019.72
731202.33,301458.31,1019.69
731200.06,301457.98,1019.49
731197.78,301457.62,1019.59
731195.54,301457.29,1019.46
731193.34,301456.95,1019.36
731191.03,301456.59,1019.36
731188.82,301456.26,1019.69
731186.51,301455.90,1019.56
731184.17,301455.54,1019.39
731181.83,301455.18,1019.26
731416.26,301496.33,1019.85
731414.02,301496.00,1019.98
731411.75,301495.67,1020.02
731409.51,301495.30,1019.92
731407.20,301494.97,1019.79
731404.92,301494.61,1019.79
731402.72,301494.28,1019.82
731400.44,301493.92,1019.89
731398.27,301493.58,1019.85
731396.03,301493.25,1019.85
731393.78,301492.92,1020.15
731391.54,301492.56,1020.05
731389.24,301492.23,1019.95
731386.99,301491.86,1019.82
731384.69,301491.53,1019.75
731382.48,301491.20,1020.02
731380.30,301490.87,1020.15
731378.06,301490.51,1020.02
731375.82,301490.17,1020.05
731373.51,301489.81,1019.89
731371.24,301489.48,1020.02
731369.00,301489.15,1020.02
731366.72,301488.79,1020.08
731364.48,301488.46,1019.92
731362.18,301488.10,1020.05
731359.93,301487.76,1020.15
731357.69,301487.40,1020.12
731355.39,301487.07,1020.02
731353.24,301486.74,1020.25
731350.90,301486.38,1020.02
731348.66,301486.05,1020.08
731346.42,301485.68,1020.15
731344.11,301485.35,1019.95
731341.94,301485.02,1019.98
731339.66,301484.66,1020.25
731337.36,301484.29,1020.02
731335.12,301483.96,1019.95
731332.84,301483.63,1020.05
731330.60,301483.27,1019.98
731328.29,301482.94,1019.92
731326.08,301482.58,1019.98
731323.91,301482.24,1019.98
731321.63,301481.91,1019.98
731319.39,301481.58,1020.12
731317.09,301481.22,1020.05
731314.81,301480.86,1019.98
731312.57,301480.53,1019.98
731310.30,301480.20,1020.15
731308.06,301479.83,1020.08
731305.75,301479.50,1020.08
731303.47,301479.14,1019.98
731301.23,301478.81,1020.12
731298.93,301478.45,1020.21
731296.68,301478.12,1020.12
731294.44,301477.78,1020.15
731292.27,301477.42,1020.28
731290.03,301477.09,1020.25
731287.72,301476.73,1020.18
731285.48,301476.39,1020.15
731283.17,301476.07,1020.25
731280.93,301475.70,1020.41
731278.72,301475.37,1020.67
731276.38,301475.01,1020.38
731274.11,301474.68,1020.21
731271.90,301474.31,1020.31
731269.66,301473.98,1020.21
731267.45,301473.65,1020.28
731265.18,301473.32,1020.67
731262.90,301472.96,1020.41
731260.56,301472.60,1020.05
731258.29,301472.27,1020.12
731256.01,301471.90,1019.89
731253.70,301471.54,1019.92
731251.50,301471.21,1020.05
731249.19,301470.88,1019.98
731246.95,301470.52,1020.15
731244.71,301470.19,1020.15
731242.40,301469.82,1020.18
731240.13,301469.49,1019.98
731237.79,301469.13,1019.75
731235.54,301468.80,1019.98
731233.27,301468.44,1019.59
731230.96,301468.08,1019.66
731228.72,301467.75,1019.79
731226.48,301467.41,1019.59
731224.24,301467.05,1019.56
731222.00,301466.72,1019.69
731219.76,301466.39,1020.05
731217.48,301466.03,1019.92
731215.14,301465.66,1019.69
731212.87,301465.33,1019.62
731210.63,301465.00,1019.75
731208.35,301464.64,1019.85
731206.04,301464.28,1019.56
731203.80,301463.95,1019.39
731201.56,301463.62,1019.39
731199.29,301463.25,1019.23
731197.01,301462.92,1019.39
731194.80,301462.56,1019.72
731192.43,301462.20,1019.33
731190.16,301461.87,1019.36
731187.92,301461.54,1019.49
731185.61,301461.18,1019.33
731183.34,301460.81,1019.23
731407.30,301499.86,1019.89
731405.13,301499.53,1019.85
731402.82,301499.17,1019.82
731400.55,301498.84,1019.79
731398.31,301498.50,1019.85
731396.06,301498.14,1020.02
731393.79,301497.81,1019.85
731391.52,301497.45,1020.05
731389.31,301497.12,1019.98
731387.13,301496.78,1019.95
731384.86,301496.45,1020.05
731382.62,301496.09,1020.08
731380.31,301495.76,1020.02
731378.07,301495.40,1020.12
731375.83,301495.06,1019.95
731373.55,301494.70,1020.05
731371.31,301494.37,1020.05
731369.00,301494.04,1020.02
731366.73,301493.68,1020.05
731364.52,301493.35,1020.12
731362.28,301493.02,1020.02
731360.11,301492.68,1020.02
731357.80,301492.32,1020.12
731355.56,301491.99,1020.08
731353.28,301491.63,1020.02
731351.01,301491.30,1020.25
731348.70,301490.93,1020.08
731346.43,301490.60,1020.21
731344.12,301490.24,1020.02
731341.91,301489.91,1020.12
731339.67,301489.55,1019.95
731337.49,301489.21,1020.15
731335.22,301488.88,1020.34
731332.88,301488.52,1020.15
731330.64,301488.19,1020.02
731328.33,301487.83,1020.05
731326.09,301487.50,1020.05
731323.88,301487.17,1020.21
731321.64,301486.80,1020.05
731319.40,301486.47,1020.05
731317.09,301486.11,1020.02
731314.88,301485.78,1019.98
731312.58,301485.45,1020.15
731310.34,301485.08,1020.25
731308.09,301484.75,1020.18
731305.75,301484.39,1020.02
731303.51,301484.06,1020.02
731301.27,301483.73,1020.44
731299.00,301483.37,1020.38
731296.72,301483.00,1020.02
731294.42,301482.68,1020.12
731292.21,301482.34,1019.98
731290.00,301482.01,1020.08
731287.73,301481.65,1020.18
731285.48,301481.32,1020.15
731283.21,301480.95,1020.18
731280.94,301480.62,1020.18
731278.66,301480.26,1020.25
731276.39,301479.93,1020.21
731274.15,301479.57,1020.25
731271.84,301479.24,1020.41
731269.63,301478.91,1020.15
731267.39,301478.54,1020.18
731265.15,301478.21,1020.21
731262.87,301477.88,1020.08
731260.60,301477.52,1020.28
731258.29,301477.16,1019.92
731253.74,301476.46,1019.89
731251.50,301476.13,1020.08
731244.71,301475.11,1020.12
731242.44,301474.75,1019.98
731240.10,301474.42,1019.89
731237.89,301474.05,1019.95
731235.68,301473.72,1019.85
731233.38,301473.39,1019.79
731231.10,301473.03,1019.72
731228.83,301472.70,1019.62
731226.52,301472.34,1019.52
731224.28,301472.01,1019.56
731221.90,301471.61,1019.52
731219.57,301471.28,1019.59
731217.36,301470.95,1019.59
731215.12,301470.59,1019.49
731212.87,301470.26,1019.49
731210.57,301469.90,1019.59
731208.39,301469.56,1019.72
731206.15,301469.23,1019.46
731203.84,301468.87,1019.49
731201.60,301468.54,1019.43
731199.33,301468.18,1019.56
731197.02,301467.85,1019.56
731194.78,301467.48,1019.62
731192.47,301467.15,1019.52
731190.20,301466.79,1019.39
731187.86,301466.46,1019.20
731185.58,301466.10,1019.20
731183.34,301465.77,1019.23
731371.92,301499.74,1019.95
731369.68,301499.37,1020.18
731367.41,301499.04,1019.89
731365.20,301498.71,1020.18
731362.92,301498.35,1020.08
731360.68,301498.02,1019.95
731358.44,301497.69,1019.92
731356.20,301497.32,1019.89
731353.92,301496.99,1020.21
731351.68,301496.66,1020.21
731349.44,301496.30,1020.34
731347.14,301495.97,1020.21
731344.86,301495.60,1019.92
731342.59,301495.27,1020.02
731340.31,301494.91,1020.02
731338.07,301494.58,1019.98
731335.83,301494.25,1019.92
731333.62,301493.92,1020.15
731331.28,301493.56,1020.12
731329.04,301493.22,1020.12
731326.87,301492.89,1020.15
731324.56,301492.53,1020.02
731322.32,301492.20,1019.89
731320.01,301491.84,1019.89
731317.77,301491.51,1020.05
731315.49,301491.14,1019.92
731313.22,301490.81,1020.12
731311.01,301490.48,1020.21
731308.74,301490.12,1020.02
731306.46,301489.79,1020.05
731304.22,301489.42,1019.85
731301.98,301489.09,1019.82
731299.74,301488.76,1020.05
731297.43,301488.40,1019.98
731295.19,301488.07,1020.15
731292.95,301487.74,1020.12
731290.64,301487.38,1020.15
731288.40,301487.04,1020.02
731286.13,301486.68,1020.15
731283.85,301486.35,1020.15
731281.58,301485.99,1020.02
731279.30,301485.66,1020.18
731277.03,301485.33,1020.12
731274.76,301484.97,1020.15
731272.48,301484.60,1020.12
731270.31,301484.30,1020.25
731268.03,301483.94,1019.98
731265.79,301483.61,1020.08
731263.48,301483.25,1019.95
731261.21,301482.92,1019.98
731258.97,301482.55,1019.92
731256.66,301482.22,1019.85
731254.45,301481.89,1019.75
731252.21,301481.53,1019.69
731249.94,301481.20,1019.75
731247.70,301480.87,1020.12
731245.39,301480.50,1020.02
731243.12,301480.17,1019.66
731240.84,301479.81,1019.72
731238.60,301479.48,1019.89
731236.33,301479.12,1019.79
731234.02,301478.79,1019.85
731231.78,301478.42,1019.75
731229.47,301478.10,1019.72
731227.16,301477.73,1019.66
731224.99,301477.40,1019.62
731222.68,301477.04,1019.59
731220.37,301476.71,1019.56
731218.07,301476.35,1019.59
731215.86,301476.02,1019.59
731213.65,301475.68,1019.52
731211.34,301475.32,1019.56
731209.07,301474.99,1019.29
731206.76,301474.63,1019.36
731204.49,301474.30,1019.23
731202.25,301473.97,1019.33
731199.94,301473.61,1019.39
731197.67,301473.28,1019.29
731195.42,301472.91,1019.29
731193.22,301472.58,1019.33
731190.94,301472.25,1019.29
731188.60,301471.89,1019.26
731186.36,301471.56,1019.56
731184.12,301471.19,1019.46
731181.78,301470.83,1019.00
731338.12,301499.70,1020.02
731335.84,301499.37,1019.89
731333.60,301499.04,1019.92
731331.33,301498.67,1019.92
731329.15,301498.34,1020.05
731326.84,301498.01,1019.98
731324.50,301497.65,1019.98
731322.26,301497.32,1019.98
731320.05,301496.96,1020.08
731317.85,301496.62,1019.89
731315.57,301496.29,1020.02
731313.26,301495.93,1019.95
731311.02,301495.60,1019.85
731308.75,301495.24,1019.89
731306.51,301494.91,1019.98
731304.20,301494.58,1019.82
731301.93,301494.21,1019.89
731299.75,301493.88,1019.82
731297.45,301493.55,1019.95
731295.14,301493.19,1019.82
731292.86,301492.83,1019.85
731290.65,301492.50,1020.05
731288.51,301492.19,1020.41
731286.21,301491.83,1020.12
731283.93,301491.47,1019.89
731281.62,301491.14,1019.98
731279.38,301490.78,1020.12
731277.11,301490.45,1020.02
731274.84,301490.12,1020.08
731272.56,301489.75,1019.98
731270.32,301489.42,1019.95
731268.08,301489.09,1020.12
731265.80,301488.73,1019.92
731263.60,301488.40,1020.05
731261.32,301488.07,1019.98
731259.05,301487.70,1020.02
731256.74,301487.37,1019.95
731254.50,301487.01,1019.85
731252.16,301486.65,1019.69
731249.95,301486.32,1019.92
731247.68,301485.99,1019.95
731245.37,301485.62,1019.82
731243.10,301485.29,1019.72
731240.79,301484.93,1019.75
731238.55,301484.60,1019.79
731236.24,301484.24,1019.72
731233.97,301483.91,1019.75
731231.76,301483.58,1019.89
731229.52,301483.21,1020.08
731227.27,301482.88,1019.69
731224.97,301482.52,1019.52
731222.73,301482.19,1019.69
731220.45,301481.86,1019.66
731218.18,301481.50,1019.72
731215.90,301481.17,1019.66
731213.60,301480.80,1019.46
731211.29,301480.44,1019.43
731209.05,301480.11,1019.43
731206.77,301479.78,1019.56
731204.57,301479.45,1019.46
731202.36,301479.08,1019.69
731200.02,301478.76,1019.62
731197.74,301478.39,1019.39
731195.47,301478.06,1019.29
731193.19,301477.70,1019.13
731190.86,301477.37,1019.07
731188.61,301477.01,1019.13
731186.34,301476.68,1019.20
731184.03,301476.32,1019.20
731181.76,301475.99,1019.13
731304.64,301499.85,1020.02
731302.40,301499.52,1020.12
731300.10,301499.19,1020.02
731297.82,301498.83,1020.08
731295.58,301498.49,1020.15
731293.27,301498.13,1020.05
731291.07,301497.80,1020.12
731288.83,301497.47,1020.12
731286.55,301497.14,1019.82
731284.31,301496.78,1019.79
731282.04,301496.45,1019.98
731279.73,301496.08,1019.98
731277.39,301495.72,1020.02
731275.18,301495.39,1019.98
731272.94,301495.06,1019.72
731270.66,301494.73,1019.92
731268.42,301494.37,1019.89
731266.12,301494.04,1019.85
731263.84,301493.67,1019.79
731261.60,301493.34,1019.92
731259.39,301493.01,1020.02
731257.18,301492.68,1020.05
731254.88,301492.32,1020.05
731252.60,301491.99,1019.79
731250.36,301491.66,1020.02
731248.05,301491.29,1019.89
731245.81,301490.96,1019.85
731243.51,301490.60,1019.92
731238.99,301489.91,1019.98
731236.65,301489.58,1019.72
731234.48,301489.24,1019.75
731232.20,301488.88,1019.89
731229.93,301488.55,1019.95
731227.72,301488.22,1019.72
731225.38,301487.86,1019.59
731223.14,301487.53,1019.59
731220.83,301487.17,1019.69
731218.59,301486.83,1019.89
731216.28,301486.47,1020.08
731213.98,301486.14,1019.92
731211.73,301485.78,1019.56
731209.43,301485.45,1019.46
731207.15,301485.09,1019.43
731204.91,301484.76,1019.52
731202.60,301484.39,1019.56
731200.40,301484.06,1019.43
731198.12,301483.73,1019.23
731195.85,301483.40,1019.20
731193.64,301483.04,1019.49
731191.30,301482.71,1019.20
731189.03,301482.35,1019.13
731186.72,301482.02,1019.23
731184.44,301481.65,1019.33
731182.17,301481.32,1019.00
731268.31,301499.69,1019.82
731266.07,301499.35,1020.08
731263.79,301498.99,1019.89
731261.49,301498.66,1019.82
731259.21,301498.30,1019.82
731257.00,301497.97,1019.72
731254.76,301497.64,1019.82
731252.52,301497.31,1019.85
731250.22,301496.94,1019.82
731247.97,301496.61,1019.79
731245.73,301496.28,1019.92
731243.43,301495.92,1019.92
731241.18,301495.59,1020.02
731238.84,301495.23,1019.82
731236.57,301494.90,1019.66
731234.33,301494.53,1019.72
731231.99,301494.20,1019.62
731229.75,301493.84,1019.56
731227.44,301493.51,1019.59
731225.20,301493.18,1019.72
731223.02,301492.85,1019.85
731220.72,301492.49,1019.72
731218.48,301492.15,1019.79
731216.14,301491.79,1019.85
731213.80,301491.43,1019.75
731211.59,301491.10,1019.52
731209.35,301490.77,1019.49
731207.11,301490.44,1019.46
731204.77,301490.08,1019.46
731202.56,301489.75,1019.43
731200.35,301489.41,1019.29
731197.98,301489.05,1019.29
731195.73,301488.72,1019.29
731193.49,301488.36,1019.29
731191.15,301488.03,1019.23
731188.91,301487.67,1019.29
731186.64,301487.34,1019.23
731184.40,301487.00,1019.26
731182.09,301486.64,1019.13
731182.08,301488.58,1019.16
731184.39,301488.94,1019.20
731186.63,301489.27,1019.20
731188.97,301489.63,1019.26
731191.24,301489.96,1019.20
731193.48,301490.33,1019.29
731195.79,301490.69,1019.33
731198.13,301491.02,1019.29
731200.50,301491.38,1019.33
731202.78,301491.74,1019.46
731204.99,301492.07,1019.43
731207.19,301492.40,1019.43
731209.47,301492.77,1019.46
731211.77,301493.10,1019.49
731214.05,301493.46,1019.59
731216.39,301493.82,1019.72
731218.73,301494.15,1019.62
731221.00,301494.51,1019.66
731223.34,301494.87,1019.85
731225.55,301495.21,1019.75
731227.69,301495.54,1019.59
731230.00,301495.87,1019.49
731232.24,301496.23,1019.62
731234.55,301496.56,1019.66
731236.82,301496.92,1019.56
731239.10,301497.25,1019.75
731241.47,301497.61,1019.92
731243.71,301497.98,1019.79
731245.99,301498.31,1019.72
731248.33,301498.67,1019.66
731250.57,301499.00,1019.79
731252.84,301499.36,1019.85
731255.02,301499.70,1020.02
731181.35,301493.19,1019.29
731183.63,301493.56,1019.26
731185.87,301493.89,1019.29
731188.08,301494.22,1019.29
731190.42,301494.58,1019.29
731192.76,301494.94,1019.29
731195.03,301495.27,1019.43
731197.34,301495.63,1019.52
731199.58,301495.97,1019.36
731201.82,301496.30,1019.33
731204.13,301496.66,1019.56
731206.44,301497.02,1019.46
731208.71,301497.35,1019.66
731210.89,301497.68,1019.52
731213.26,301498.04,1019.49
731215.60,301498.41,1019.69
731217.87,301498.74,1019.72
731220.18,301499.10,1019.82
731222.42,301499.43,1019.82
731224.73,301499.79,1019.82
731181.83,301498.56,1019.39
731184.11,301498.93,1019.39
731186.38,301499.26,1019.29
731188.62,301499.62,1019.23
731190.93,301499.95,1019.23
731237.37,301499.96,1019.52
731235.06,301499.60,1019.49
731232.79,301499.27,1019.49
731230.55,301498.91,1019.52
731228.24,301498.58,1019.56
731226.03,301498.24,1019.72
731223.79,301497.88,1019.72
731221.55,301497.55,1019.82
731219.31,301497.22,1019.72
731217.00,301496.86,1019.62
731214.73,301496.53,1019.62
731212.42,301496.16,1019.52
731210.14,301495.83,1019.56
731207.90,301495.50,1019.59
731205.56,301495.14,1019.46
731203.32,301494.81,1019.49
731201.02,301494.45,1019.36
731198.81,301494.12,1019.39
731196.63,301493.78,1019.52
731194.29,301493.42,1019.36
731191.95,301493.09,1019.23
731189.64,301492.73,1019.29
731187.44,301492.40,1019.26
731185.16,301492.07,1019.16
731182.86,301491.71,1019.20
731203.43,301499.80,1019.43
731201.12,301499.43,1019.29
731198.88,301499.10,1019.36
731196.57,301498.77,1019.36
731194.30,301498.41,1019.36
731192.06,301498.08,1019.29
731189.75,301497.72,1019.33
731187.54,301497.39,1019.26
731185.30,301497.06,1019.36
731183.00,301496.73,1019.26
731419.30,301454.73,1019.98
731421.54,301455.09,1019.95
731418.89,301458.91,1019.98
731421.16,301459.27,1020.05
731420.38,301464.25,1020.05
731422.63,301464.61,1019.92
731420.16,301469.24,1020.12
731422.44,301469.60,1020.02
731419.27,301473.80,1020.05
731421.51,301474.13,1020.08
731419.11,301478.33,1019.98
731421.41,301478.69,1020.08
731420.25,301484.04,1019.89
731422.88,301457.42,1020.05
731420.71,301457.05,1020.05
731418.47,301456.72,1020.02
731421.25,301462.35,1019.95
731418.94,301462.02,1019.95
731421.63,301467.59,1020.05
731419.39,301467.26,1020.15
731422.15,301472.17,1020.05
731419.97,301471.84,1020.12
731422.87,301476.91,1020.34
731420.57,301476.58,1020.15
731418.29,301476.22,1019.98
731423.13,301482.48,1020.51
731420.82,301482.12,1020.02
731418.55,301481.79,1019.89
731419.85,301488.51,1019.98
731422.12,301488.84,1020.28
731418.69,301493.80,1019.92
731420.96,301494.13,1020.05
731423.20,301494.49,1020.05
731419.75,301498.82,1019.72
731422.02,301499.19,1019.85
731423.22,301487.07,1020.34
731420.92,301486.71,1020.15
731418.64,301486.38,1019.69
731421.58,301491.78,1020.21
731419.34,301491.45,1020.05
731423.05,301497.38,1019.85
731420.81,301497.02,1019.79
731418.50,301496.69,1019.72
731541.41,301454.49,1018.31
731543.65,301454.85,1018.64
731509.28,301454.47,1018.61
731511.49,301454.83,1018.54
731513.76,301455.20,1018.93
731516.00,301455.53,1018.97
731518.25,301455.89,1018.77
731520.45,301456.22,1018.74
731522.66,301456.59,1018.67
731524.94,301456.95,1018.67
731527.21,301457.28,1018.61
731529.42,301457.65,1018.57
731531.76,301458.01,1018.57
731534.04,301458.37,1018.34
731536.31,301458.73,1018.41
731538.55,301459.07,1018.61
731540.69,301459.40,1018.51
731543.00,301459.76,1018.47
731482.14,301454.61,1019.66
731484.38,301454.97,1019.59
731486.56,301455.30,1019.36
731488.77,301455.64,1019.03
731491.01,301455.97,1019.10
731493.28,301456.33,1018.90
731495.46,301456.66,1018.90
731497.70,301457.03,1019.00
731500.07,301457.39,1019.16
731502.32,301457.75,1019.33
731504.62,301458.08,1019.23
731506.86,301458.44,1019.10
731509.04,301458.78,1018.93
731511.31,301459.14,1018.80
731513.49,301459.47,1019.00
731515.70,301459.84,1018.90
731517.94,301460.17,1018.70
731520.18,301460.53,1018.74
731522.49,301460.89,1018.61
731524.73,301461.22,1018.74
731527.00,301461.59,1018.74
731529.25,301461.95,1018.74
731531.49,301462.28,1018.67
731533.76,301462.65,1018.51
731536.04,301463.01,1018.47
731538.41,301463.37,1018.51
731540.59,301463.70,1018.47
731542.79,301464.07,1018.47
731542.54,301457.15,1018.44
731540.33,301456.82,1018.54
731538.15,301456.48,1018.54
731535.88,301456.12,1018.57
731533.60,301455.76,1018.44
731531.39,301455.43,1018.51
731529.12,301455.06,1018.67
731526.88,301454.73,1018.77
731543.57,301462.40,1018.64
731541.33,301462.04,1018.44
731539.09,301461.71,1018.47
731536.88,301461.34,1018.44
731534.70,301461.01,1018.57
731532.43,301460.65,1018.54
731530.19,301460.32,1018.74
731527.94,301459.95,1018.67
731525.67,301459.62,1018.80
731523.43,301459.26,1018.80
731521.15,301458.90,1018.61
731518.91,301458.57,1018.70
731516.67,301458.20,1018.74
731514.46,301457.87,1019.07
731512.29,301457.54,1019.00
731509.98,301457.17,1018.70
731507.74,301456.81,1018.90
731505.53,301456.48,1019.03
731503.25,301456.12,1019.43
731501.05,301455.78,1019.36
731498.74,301455.42,1019.07
731496.46,301455.06,1018.97
731494.26,301454.76,1018.97
731452.70,301454.58,1020.18
731454.91,301454.94,1019.79
731457.19,301455.27,1019.79
731459.43,301455.64,1019.59
731461.70,301456.00,1019.52
731463.94,301456.33,1019.56
731466.12,301456.70,1019.46
731468.33,301457.03,1019.23
731470.60,301457.39,1019.56
731472.84,301457.72,1019.43
731475.12,301458.09,1019.56
731477.43,301458.45,1019.56
731481.97,301459.14,1019.26
731484.28,301459.50,1019.46
731486.52,301459.87,1019.36
731488.67,301460.17,1019.07
731490.87,301460.50,1019.00
731493.12,301460.86,1018.97
731495.39,301461.23,1018.97
731497.70,301461.56,1018.97
731499.91,301461.92,1018.93
731502.21,301462.28,1019.20
731504.45,301462.61,1019.46
731506.73,301462.98,1019.20
731508.97,301463.34,1018.87
731511.21,301463.67,1018.90
731513.49,301464.03,1019.00
731515.73,301464.40,1018.93
731517.90,301464.73,1018.54
731520.18,301465.09,1018.67
731522.42,301465.42,1018.70
731524.63,301465.76,1018.67
731526.84,301466.12,1018.51
731529.11,301466.48,1018.57
731531.39,301466.81,1018.54
731533.63,301467.18,1018.57
731535.90,301467.54,1018.67
731538.11,301467.87,1018.57
731540.42,301468.24,1018.47
731542.72,301468.60,1018.47
731423.81,301455.42,1019.98
731426.06,301455.78,1020.15
731428.30,301456.12,1020.25
731430.51,301456.48,1020.34
731432.75,301456.81,1020.34
731435.02,301457.17,1020.28
731437.23,301457.54,1020.08
731439.50,301457.87,1019.95
731441.78,301458.23,1019.89
731444.02,301458.56,1019.98
731446.29,301458.93,1020.15
731448.54,301459.29,1020.15
731450.81,301459.65,1020.15
731453.05,301459.98,1019.98
731455.29,301460.35,1019.79
731457.57,301460.68,1019.85
731459.81,301461.04,1019.75
731471.08,301462.79,1019.49
731473.36,301463.16,1019.59
731475.60,301463.49,1019.46
731477.84,301463.85,1019.29
731480.11,301464.21,1019.23
731482.32,301464.55,1019.20
731484.56,301464.88,1019.23
731486.77,301465.24,1019.10
731488.98,301465.57,1019.00
731491.29,301465.90,1019.07
731493.56,301466.27,1019.23
731495.84,301466.63,1019.03
731498.04,301466.96,1018.90
731500.35,301467.32,1019.07
731502.66,301467.68,1019.26
731504.80,301468.02,1019.13
731507.08,301468.35,1018.93
731509.35,301468.71,1018.93
731511.56,301469.04,1018.77
731513.87,301469.41,1018.87
731516.11,301469.77,1019.07
731518.35,301470.10,1018.57
731520.62,301470.46,1018.70
731522.83,301470.83,1018.74
731525.11,301471.16,1018.57
731527.35,301471.52,1018.61
731529.62,301471.89,1018.70
731531.90,301472.22,1018.64
731534.11,301472.58,1018.57
731536.38,301472.91,1018.61
731538.62,301473.27,1018.57
731540.90,301473.64,1018.38
731543.14,301473.97,1018.44
731423.37,301459.60,1020.05
731425.68,301459.96,1020.05
731427.89,301460.33,1020.12
731430.20,301460.66,1020.15
731432.37,301461.02,1020.05
731434.61,301461.35,1020.05
731436.95,301461.71,1020.05
731439.19,301462.08,1020.02
731441.44,301462.41,1020.02
731443.61,301462.78,1020.02
731445.85,301463.11,1020.08
731448.23,301463.47,1020.21
731450.47,301463.83,1020.28
731452.68,301464.16,1020.05
731454.92,301464.53,1019.98
731457.16,301464.86,1020.25
731459.43,301465.22,1020.12
731470.71,301466.97,1019.69
731475.19,301467.67,1019.26
731477.46,301468.03,1019.36
731479.67,301468.36,1019.26
731482.01,301468.72,1019.26
731484.25,301469.09,1019.26
731486.46,301469.42,1019.23
731488.74,301469.78,1019.33
731490.95,301470.08,1019.03
731493.25,301470.44,1019.23
731495.46,301470.81,1018.90
731497.77,301471.17,1019.03
731500.04,301471.50,1019.20
731502.22,301471.83,1019.13
731504.43,301472.20,1019.03
731506.73,301472.53,1019.26
731509.01,301472.89,1019.10
731511.18,301473.22,1018.84
731513.43,301473.59,1018.90
731515.70,301473.95,1019.00
731517.94,301474.28,1019.10
731520.22,301474.64,1018.70
731522.46,301474.97,1018.74
731524.70,301475.34,1018.67
731526.97,301475.70,1018.70
731529.18,301476.03,1018.64
731531.46,301476.40,1018.61
731533.73,301476.73,1018.57
731535.94,301477.09,1018.57
731538.21,301477.45,1018.47
731540.46,301477.78,1018.41
731542.73,301478.15,1018.41
731424.87,301464.94,1020.08
731427.18,301465.30,1020.28
731429.35,301465.64,1019.98
731431.56,301466.00,1020.02
731433.83,301466.33,1020.12
731436.08,301466.70,1020.08
731438.45,301467.06,1020.51
731440.66,301467.39,1020.25
731442.87,301467.75,1020.12
731445.11,301468.08,1019.98
731447.35,301468.45,1020.18
731449.66,301468.81,1020.38
731451.90,301469.14,1020.28
731454.17,301469.50,1020.21
731456.41,301469.83,1020.08
731458.65,301470.20,1019.89
731460.93,301470.56,1019.95
731463.14,301470.89,1019.95
731467.69,301471.59,1019.69
731472.17,301472.28,1019.56
731474.41,301472.64,1019.43
731476.65,301472.98,1019.62
731478.89,301473.34,1019.33
731481.17,301473.70,1019.43
731483.44,301474.03,1019.36
731485.65,301474.40,1019.62
731487.86,301474.73,1019.39
731490.17,301475.09,1019.26
731492.44,301475.42,1019.13
731494.71,301475.75,1019.00
731496.89,301476.08,1018.97
731499.13,301476.48,1018.90
731501.37,301476.78,1018.97
731503.61,301477.14,1019.13
731505.89,301477.51,1019.00
731508.13,301477.84,1019.10
731510.37,301478.20,1019.10
731512.65,301478.53,1019.03
731514.85,301478.90,1018.87
731517.13,301479.26,1018.80
731519.40,301479.59,1018.90
731521.68,301479.95,1018.67
731523.95,301480.28,1018.80
731526.16,301480.65,1018.67
731528.43,301480.98,1018.67
731530.68,301481.34,1018.61
731532.95,301481.70,1018.47
731535.13,301482.04,1018.51
731537.37,301482.37,1018.57
731539.71,301482.73,1018.47
731541.92,301483.09,1018.54
731544.19,301483.42,1018.54
731424.71,301469.97,1020.08
731426.95,301470.30,1020.12
731429.23,301470.66,1020.08
731431.47,301470.99,1020.08
731433.74,301471.35,1020.02
731435.99,301471.72,1020.05
731438.23,301472.05,1020.08
731440.50,301472.41,1020.02
731442.74,301472.74,1019.98
731445.02,301473.11,1019.92
731447.29,301473.47,1020.12
731449.50,301473.80,1019.92
731451.81,301474.16,1020.08
731454.05,301474.49,1019.92
731456.32,301474.86,1019.92
731458.57,301475.22,1019.92
731460.81,301475.55,1019.85
731463.08,301475.92,1019.92
731465.32,301476.25,1019.79
731467.53,301476.61,1019.79
731469.74,301476.94,1019.75
731471.98,301477.27,1019.72
731474.25,301477.64,1019.66
731476.46,301477.97,1019.62
731478.74,301478.33,1019.49
731481.01,301478.69,1019.49
731483.25,301479.03,1019.52
731485.53,301479.39,1019.43
731487.74,301479.72,1019.29
731490.01,301480.08,1019.39
731492.25,301480.41,1019.23
731494.49,301480.75,1019.10
731496.77,301481.11,1019.16
731499.01,301481.47,1018.93
731501.32,301481.83,1019.03
731503.59,301482.13,1019.16
731505.80,301482.50,1019.13
731508.01,301482.83,1018.80
731510.18,301483.16,1019.03
731512.49,301483.52,1019.03
731514.73,301483.89,1019.20
731517.04,301484.22,1019.26
731519.38,301484.58,1019.07
731521.55,301484.94,1018.51
731523.86,301485.27,1018.64
731526.14,301485.64,1019.00
731528.34,301485.97,1018.80
731530.55,301486.33,1018.64
731532.73,301486.67,1018.54
731535.00,301487.00,1018.54
731537.28,301487.36,1018.80
731539.52,301487.72,1018.74
731541.86,301488.08,1018.80
731544.13,301488.41,1018.54
731423.82,301474.49,1020.28
731426.06,301474.85,1020.28
731428.24,301475.18,1020.08
731430.48,301475.52,1020.05
731432.69,301475.88,1020.02
731434.96,301476.21,1019.92
731437.24,301476.57,1020.12
731439.48,301476.90,1019.95
731441.79,301477.27,1020.12
731444.00,301477.63,1020.18
731446.27,301477.96,1019.92
731448.54,301478.32,1020.05
731450.75,301478.66,1019.89
731453.06,301479.02,1020.12
731455.30,301479.35,1020.02
731457.58,301479.71,1019.98
731459.75,301480.05,1019.92
731462.03,301480.41,1020.28
731464.37,301480.77,1020.38
731466.57,301481.10,1019.79
731468.85,301481.46,1019.66
731471.09,301481.80,1019.66
731473.36,301482.16,1019.98
731475.64,301482.52,1019.95
731477.85,301482.85,1019.69
731480.12,301483.22,1019.59
731482.30,301483.55,1019.43
731484.51,301483.88,1019.46
731486.75,301484.24,1019.36
731489.05,301484.57,1019.29
731491.39,301484.94,1019.29
731493.64,301485.30,1019.23
731495.81,301485.60,1019.16
731498.02,301485.93,1019.07
731500.29,301486.33,1019.07
731502.57,301486.66,1019.07
731504.81,301486.99,1019.00
731507.05,301487.32,1018.87
731509.32,301487.68,1018.97
731511.60,301488.04,1019.26
731513.87,301488.37,1019.36
731516.11,301488.74,1019.07
731518.32,301489.07,1018.80
731520.63,301489.43,1018.90
731522.87,301489.76,1019.26
731525.15,301490.13,1019.20
731527.39,301490.49,1019.07
731529.60,301490.82,1018.77
731531.87,301491.15,1018.57
731534.11,301491.52,1018.57
731536.32,301491.85,1018.64
731538.59,301492.21,1018.90
731540.87,301492.57,1018.61
731543.08,301492.91,1018.84
731423.59,301479.02,1020.18
731425.86,301479.39,1020.02
731428.10,301479.72,1019.98
731430.35,301480.08,1019.95
731432.65,301480.41,1020.12
731434.86,301480.78,1020.05
731437.14,301481.11,1019.95
731439.41,301481.47,1020.08
731441.65,301481.80,1019.95
731443.93,301482.16,1020.02
731446.17,301482.53,1020.05
731448.41,301482.86,1020.08
731450.65,301483.22,1020.02
731452.89,301483.55,1019.92
731455.13,301483.88,1019.95
731457.44,301484.25,1020.15
731459.71,301484.61,1020.21
731461.92,301484.94,1020.48
731464.13,301485.27,1020.15
731466.41,301485.64,1019.75
731468.61,301485.97,1019.39
731470.89,301486.33,1019.52
731473.20,301486.69,1020.08
731475.44,301487.02,1020.08
731477.71,301487.39,1019.85
731479.99,301487.72,1019.59
731482.23,301488.08,1019.46
731484.44,301488.41,1019.39
731486.68,301488.78,1019.36
731488.95,301489.11,1019.49
731491.19,301489.47,1019.46
731493.40,301489.80,1019.33
731495.64,301490.17,1019.07
731497.98,301490.49,1019.26
731500.29,301490.86,1019.49
731502.47,301491.19,1019.10
731504.71,301491.52,1018.97
731506.95,301491.85,1019.00
731509.22,301492.21,1019.03
731511.46,301492.54,1019.16
731513.64,301492.88,1019.13
731515.88,301493.24,1018.77
731518.15,301493.60,1018.97
731520.40,301493.94,1019.23
731522.70,301494.30,1019.16
731524.91,301494.63,1019.13
731527.19,301494.99,1018.97
731529.43,301495.32,1018.74
731531.67,301495.69,1018.77
731533.94,301496.02,1018.80
731536.15,301496.38,1018.67
731538.46,301496.71,1018.77
731540.70,301497.08,1018.80
731542.91,301497.41,1018.67
731424.83,301484.77,1020.44
731427.07,301485.10,1020.12
731429.32,301485.46,1019.89
731431.49,301485.79,1019.85
731433.80,301486.12,1019.92
731436.10,301486.48,1020.05
731438.31,301486.82,1020.02
731440.59,301487.18,1019.98
731442.83,301487.51,1020.12
731445.04,301487.87,1020.12
731447.28,301488.21,1020.05
731449.55,301488.57,1020.05
731451.79,301488.90,1020.02
731454.04,301489.26,1019.95
731456.31,301489.59,1019.98
731458.55,301489.96,1019.92
731460.86,301490.29,1019.98
731463.10,301490.65,1019.95
731465.34,301490.98,1019.89
731467.62,301491.34,1019.79
731469.82,301491.68,1019.62
731472.10,301492.04,1019.59
731474.37,301492.40,1019.75
731476.58,301492.73,1019.72
731478.89,301493.10,1019.69
731481.10,301493.43,1019.46
731483.40,301493.79,1019.39
731485.61,301494.12,1019.49
731487.82,301494.45,1019.33
731490.19,301494.81,1019.46
731492.37,301495.15,1019.49
731494.61,301495.51,1019.16
731496.88,301495.84,1019.20
731499.09,301496.21,1019.29
731501.43,301496.57,1019.07
731503.61,301496.87,1019.16
731505.85,301497.20,1019.16
731508.06,301497.53,1018.84
731510.33,301497.89,1018.90
731512.61,301498.26,1019.20
731514.82,301498.59,1018.93
731517.12,301498.95,1018.87
731519.36,301499.28,1019.00
731521.61,301499.64,1019.10
731523.88,301499.98,1018.84
731544.12,301466.72,1018.57
731541.94,301466.39,1018.44
731539.67,301466.02,1018.34
731537.36,301465.66,1018.57
731535.18,301465.33,1018.57
731532.94,301465.00,1018.51
731530.73,301464.63,1018.61
731528.43,301464.30,1018.57
731526.18,301463.94,1018.61
731523.94,301463.61,1018.67
731521.67,301463.25,1018.64
731519.46,301462.91,1018.67
731517.22,301462.55,1018.77
731515.01,301462.22,1019.13
731512.70,301461.86,1019.00
731510.46,301461.49,1018.77
731508.25,301461.16,1018.87
731503.74,301460.47,1019.39
731501.50,301460.10,1019.16
731499.25,301459.77,1018.90
731497.01,301459.41,1018.87
731494.74,301459.11,1019.00
731492.50,301458.75,1018.97
731490.26,301458.42,1019.13
731487.98,301458.05,1019.07
731485.81,301457.72,1019.33
731483.60,301457.36,1019.59
731481.36,301457.02,1019.62
731479.08,301456.66,1019.82
731476.77,301456.30,1019.49
731474.60,301455.97,1019.52
731472.32,301455.60,1019.52
731470.05,301455.27,1019.49
731467.81,301454.91,1019.39
731465.54,301454.58,1019.46
731543.74,301472.11,1018.38
731541.53,301471.78,1018.54
731539.26,301471.42,1018.51
731537.02,301471.09,1018.70
731534.78,301470.72,1018.87
731532.50,301470.39,1018.61
731530.26,301470.03,1018.64
731527.99,301469.67,1018.64
731525.81,301469.33,1018.57
731523.57,301469.00,1018.57
731521.36,301468.64,1018.87
731519.12,301468.31,1018.87
731516.81,301467.94,1018.70
731514.60,301467.61,1018.87
731512.33,301467.25,1018.84
731510.06,301466.92,1018.87
731507.85,301466.55,1018.90
731505.57,301466.19,1019.07
731503.33,301465.86,1019.16
731501.06,301465.50,1019.03
731498.85,301465.17,1018.97
731496.71,301464.87,1019.10
731494.33,301464.50,1018.97
731492.09,301464.14,1019.00
731489.82,301463.81,1019.00
731487.58,301463.45,1019.10
731485.43,301463.11,1019.26
731483.13,301462.75,1019.29
731480.88,301462.42,1019.16
731478.61,301462.06,1019.36
731476.37,301461.73,1019.49
731474.16,301461.36,1019.59
731471.89,301461.03,1019.69
731469.64,301460.67,1019.72
731465.16,301459.97,1019.59
731462.99,301459.64,1019.56
731460.65,301459.28,1019.75
731458.40,301458.95,1019.75
731456.16,301458.58,1019.82
731453.92,301458.25,1020.02
731451.71,301457.89,1020.25
731449.41,301457.56,1020.15
731447.16,301457.19,1019.95
731444.86,301456.83,1019.82
731442.62,301456.50,1020.02
731440.44,301456.17,1019.82
731438.23,301455.80,1020.18
731436.02,301455.47,1020.38
731433.72,301455.11,1020.38
731431.47,301454.78,1020.41
731429.17,301454.42,1020.21
731544.28,301476.13,1018.47
731541.97,301475.81,1018.34
731539.73,301475.44,1018.38
731537.52,301475.11,1018.57
731535.25,301474.75,1018.61
731533.01,301474.42,1018.64
731530.73,301474.05,1018.64
731528.46,301473.69,1018.57
731526.28,301473.36,1018.57
731524.08,301473.03,1018.70
731521.87,301472.69,1018.87
731519.56,301472.33,1018.64
731517.32,301471.97,1018.84
731515.11,301471.64,1019.03
731512.80,301471.27,1018.87
731510.63,301470.94,1018.87
731508.42,301470.61,1018.97
731506.11,301470.25,1019.13
731503.80,301469.88,1019.07
731501.56,301469.55,1019.46
731499.32,301469.22,1019.33
731497.02,301468.86,1018.90
731494.81,301468.53,1018.97
731492.66,301468.19,1019.36
731490.36,301467.83,1019.00
731488.15,301467.50,1019.03
731485.87,301467.14,1019.13
731483.67,301466.81,1019.23
731481.42,301466.44,1019.20
731479.08,301466.08,1019.29
731476.88,301465.75,1019.29
731474.57,301465.39,1019.26
731458.94,301462.97,1019.85
731456.64,301462.64,1019.98
731454.40,301462.28,1019.85
731452.19,301461.94,1019.98
731449.98,301461.61,1020.12
731447.77,301461.25,1020.21
731445.43,301460.89,1020.15
731443.19,301460.56,1020.02
731440.95,301460.19,1019.98
731438.71,301459.86,1020.12
731436.46,301459.50,1020.02
731434.16,301459.13,1020.12
731431.92,301458.80,1020.15
731429.64,301458.44,1020.21
731427.47,301458.11,1020.12
731425.22,301457.78,1020.08
731542.52,301481.04,1018.51
731540.27,301480.71,1018.44
731538.00,301480.35,1018.51
731535.79,301480.02,1018.54
731533.62,301479.68,1018.47
731531.34,301479.32,1018.61
731529.10,301478.99,1018.64
731526.86,301478.62,1018.77
731524.58,301478.29,1018.80
731522.34,301477.93,1018.74
731520.07,301477.57,1018.77
731517.86,301477.24,1018.93
731515.59,301476.87,1019.10
731513.31,301476.54,1019.07
731511.07,301476.18,1018.97
731508.86,301475.85,1019.07
731506.69,301475.51,1019.07
731504.41,301475.15,1019.10
731502.17,301474.82,1019.07
731499.93,301474.49,1019.03
731497.59,301474.13,1018.93
731495.35,301473.80,1019.00
731493.14,301473.47,1019.07
731490.87,301473.10,1019.20
731488.66,301472.77,1019.33
731486.45,301472.41,1019.49
731484.21,301472.07,1019.36
731481.87,301471.71,1019.33
731479.59,301471.38,1019.43
731477.42,301471.02,1019.46
731475.21,301470.69,1019.52
731472.97,301470.35,1019.43
731468.45,301469.66,1019.69
731459.55,301468.27,1019.82
731457.28,301467.94,1020.08
731455.04,301467.58,1020.21
731452.76,301467.24,1020.28
731450.55,301466.88,1020.41
731448.25,301466.52,1020.28
731445.97,301466.19,1019.89
731443.73,301465.82,1020.18
731441.46,301465.49,1020.15
731439.21,301465.13,1020.21
731437.01,301464.80,1020.12
731434.80,301464.47,1020.08
731432.56,301464.10,1020.08
731430.28,301463.77,1020.05
731428.01,301463.41,1020.21
731425.70,301463.05,1020.08
731423.49,301462.72,1019.98
731540.65,301485.92,1018.74
731538.38,301485.56,1018.51
731536.13,301485.19,1018.51
731533.86,301484.86,1018.64
731531.62,301484.50,1018.64
731529.44,301484.16,1018.67
731527.23,301483.83,1018.84
731524.99,301483.50,1018.64
731522.72,301483.14,1018.80
731520.44,301482.78,1018.74
731518.24,301482.44,1018.77
731515.96,301482.08,1019.03
731513.72,301481.75,1018.97
731511.51,301481.42,1019.03
731509.30,301481.09,1018.87
731507.06,301480.72,1019.03
731504.82,301480.39,1019.13
731502.58,301480.06,1019.03
731500.27,301479.70,1019.00
731498.03,301479.37,1018.87
731495.79,301479.04,1019.03
731493.52,301478.67,1019.10
731491.31,301478.34,1019.33
731489.03,301477.98,1019.33
731486.79,301477.65,1019.43
731484.62,301477.31,1019.62
731482.37,301476.95,1019.46
731480.07,301476.59,1019.46
731477.76,301476.23,1019.56
731475.49,301475.90,1019.69
731473.24,301475.53,1019.52
731471.04,301475.20,1019.82
731466.59,301474.54,1019.89
731464.31,301474.17,1019.52
731462.10,301473.84,1019.85
731459.86,301473.48,1019.82
731457.65,301473.15,1019.92
731455.38,301472.82,1019.85
731453.07,301472.45,1020.02
731450.86,301472.09,1020.08
731448.56,301471.76,1019.89
731446.32,301471.40,1020.05
731444.11,301471.06,1019.95
731441.83,301470.70,1019.98
731439.62,301470.37,1020.12
731437.35,301470.01,1020.21
731435.11,301469.68,1020.18
731432.80,301469.31,1020.08
731430.56,301468.98,1020.02
731428.38,301468.65,1020.12
731426.08,301468.29,1020.15
731423.87,301467.96,1020.05
731543.51,301490.79,1018.57
731541.24,301490.46,1018.67
731539.00,301490.10,1018.97
731534.48,301489.41,1018.54
731532.24,301489.07,1018.61
731529.96,301488.71,1018.67
731527.79,301488.38,1018.97
731525.65,301488.05,1019.33
731523.34,301487.72,1019.07
731521.10,301487.35,1018.74
731518.82,301487.02,1018.80
731516.58,301486.66,1019.13
731514.37,301486.33,1019.36
731512.07,301485.96,1019.20
731509.83,301485.63,1019.00
731507.55,301485.27,1018.87
731505.34,301484.94,1019.07
731503.13,301484.64,1019.13
731500.83,301484.28,1018.97
731498.65,301483.94,1019.07
731496.38,301483.58,1019.26
731494.07,301483.22,1019.16
731491.83,301482.89,1019.13
731489.62,301482.56,1019.33
731487.38,301482.19,1019.29
731485.11,301481.86,1019.36
731482.86,301481.50,1019.43
731480.62,301481.17,1019.56
731478.35,301480.80,1019.66
731476.14,301480.47,1019.69
731473.87,301480.14,1019.95
731471.59,301479.78,1019.89
731469.35,301479.45,1019.69
731467.08,301479.09,1019.72
731464.90,301478.75,1019.98
731462.69,301478.42,1020.02
731460.45,301478.06,1020.02
731458.18,301477.73,1019.82
731455.90,301477.36,1019.98
731453.66,301477.03,1020.05
731451.39,301476.67,1020.21
731449.14,301476.34,1019.95
731446.94,301476.01,1020.08
731444.66,301475.64,1019.98
731442.42,301475.28,1020.08
731440.08,301474.95,1020.18
731437.87,301474.59,1020.08
731435.70,301474.25,1020.02
731433.39,301473.92,1020.02
731431.18,301473.56,1020.08
731428.91,301473.23,1020.15
731426.70,301472.87,1020.15
731424.42,301472.54,1020.08
731544.10,301495.50,1018.67
731541.89,301495.17,1018.77
731539.65,301494.81,1018.70
731537.35,301494.48,1018.74
731535.10,301494.11,1018.67
731532.86,301493.78,1018.64
731530.59,301493.42,1018.61
731528.38,301493.09,1018.87
731526.17,301492.76,1019.13
731524.00,301492.42,1019.23
731521.75,301492.06,1019.26
731519.45,301491.73,1019.00
731517.21,301491.37,1018.84
731514.93,301491.04,1019.03
731512.69,301490.67,1019.10
731510.55,301490.34,1019.43
731508.24,301490.01,1018.97
731505.93,301489.65,1019.00
731503.66,301489.32,1019.00
731501.42,301488.99,1019.16
731499.24,301488.65,1019.36
731497.00,301488.29,1019.10
731494.79,301487.96,1019.07
731492.52,301487.63,1019.36
731490.28,301487.26,1019.43
731488.04,301486.93,1019.39
731485.70,301486.57,1019.33
731483.45,301486.21,1019.52
731481.25,301485.88,1019.52
731479.01,301485.54,1019.66
731476.76,301485.18,1019.89
731474.56,301484.85,1020.08
731472.31,301484.52,1020.05
731469.94,301484.16,1019.39
731467.70,301483.79,1019.69
731465.49,301483.46,1019.89
731463.25,301483.13,1020.61
731461.11,301482.80,1020.54
731458.83,301482.43,1020.08
731456.53,301482.10,1019.95
731454.28,301481.74,1019.95
731452.01,301481.41,1020.02
731449.77,301481.05,1020.02
731447.50,301480.72,1020.12
731445.29,301480.35,1019.92
731443.05,301480.02,1020.02
731440.77,301479.66,1020.12
731438.53,301479.33,1019.98
731436.25,301478.96,1019.95
731434.05,301478.63,1020.05
731431.84,301478.30,1020.31
731429.53,301477.94,1019.98
731427.29,301477.61,1019.95
731425.05,301477.24,1019.98
731535.49,301499.65,1018.70
731533.18,301499.29,1019.07
731530.91,301498.96,1018.97
731528.73,301498.62,1018.80
731526.46,301498.26,1018.90
731524.22,301497.93,1018.90
731521.94,301497.57,1019.07
731519.77,301497.23,1019.16
731517.59,301496.90,1018.90
731515.32,301496.57,1018.97
731513.08,301496.27,1019.20
731510.80,301495.91,1019.10
731508.53,301495.52,1018.97
731506.25,301495.22,1018.93
731503.95,301494.86,1018.97
731501.87,301494.52,1019.13
731499.60,301494.19,1019.46
731497.32,301493.83,1019.13
731495.15,301493.49,1019.13
731492.84,301493.16,1019.49
731490.53,301492.80,1019.56
731488.26,301492.44,1019.46
731486.05,301492.11,1019.29
731483.87,301491.78,1019.43
731481.60,301491.45,1019.39
731479.39,301491.08,1019.66
731477.12,301490.75,1019.85
731474.87,301490.39,1019.92
731472.60,301490.06,1019.66
731470.29,301489.69,1019.49
731468.09,301489.36,1019.59
731465.81,301489.00,1019.82
731463.57,301488.67,1019.95
731461.33,301488.34,1020.08
731459.05,301487.97,1019.98
731456.85,301487.64,1019.98
731454.60,301487.31,1019.98
731452.36,301486.95,1020.15
731450.12,301486.62,1020.02
731447.85,301486.25,1020.08
731445.61,301485.92,1019.95
731443.33,301485.56,1020.02
731441.12,301485.23,1020.02
731438.88,301484.90,1020.02
731436.61,301484.53,1020.15
731434.40,301484.20,1019.89
731432.13,301483.87,1019.98
731429.88,301483.51,1019.92
731427.64,301483.18,1020.05
731425.37,301482.81,1020.28
731424.43,301489.21,1020.18
731426.61,301489.54,1019.92
731428.85,301489.87,1019.89
731431.12,301490.23,1019.89
731433.43,301490.60,1019.95
731435.64,301490.93,1019.85
731437.88,301491.26,1019.85
731440.22,301491.62,1019.95
731442.40,301491.99,1019.85
731444.60,301492.32,1020.02
731446.88,301492.65,1019.89
731449.15,301493.01,1020.34
731453.67,301493.70,1020.18
731455.88,301494.04,1019.85
731458.18,301494.40,1019.89
731460.39,301494.73,1019.92
731462.67,301495.09,1019.82
731464.94,301495.42,1019.85
731467.15,301495.79,1019.62
731469.46,301496.12,1019.75
731471.67,301496.48,1019.72
731473.97,301496.81,1019.72
731476.21,301497.18,1019.72
731478.45,301497.51,1019.66
731480.70,301497.87,1019.33
731482.90,301498.20,1019.43
731485.18,301498.56,1019.59
731487.45,301498.90,1019.52
731489.66,301499.23,1019.49
731492.00,301499.59,1019.23
731494.14,301499.92,1019.20
731425.44,301494.82,1019.95
731427.68,301495.15,1020.05
731429.96,301495.52,1020.05
731432.23,301495.88,1020.05
731434.44,301496.21,1019.98
731436.75,301496.57,1020.12
731438.96,301496.91,1019.89
731441.26,301497.27,1020.02
731443.50,301497.60,1019.92
731445.71,301497.93,1019.85
731448.02,301498.29,1020.08
731450.26,301498.66,1020.31
731452.54,301498.99,1020.05
731454.81,301499.35,1019.95
731457.02,301499.68,1019.85
731424.26,301499.52,1019.89
731426.54,301499.88,1019.89
731506.35,301499.78,1018.93
731504.11,301499.45,1019.33
731501.90,301499.11,1019.26
731499.59,301498.75,1019.10
731497.38,301498.42,1019.46
731495.11,301498.06,1019.36
731492.84,301497.73,1019.20
731490.59,301497.36,1019.36
731488.39,301497.03,1019.46
731486.21,301496.70,1019.49
731483.87,301496.34,1019.49
731481.53,301495.98,1019.33
731479.39,301495.64,1019.72
731477.18,301495.31,1019.75
731474.94,301494.98,1019.72
731472.66,301494.62,1019.75
731470.39,301494.29,1019.62
731468.18,301493.95,1019.82
731465.91,301493.59,1019.79
731463.67,301493.26,1019.92
731461.39,301492.90,1019.92
731459.12,301492.57,1019.92
731456.94,301492.23,1020.08
731454.70,301491.87,1020.02
731452.46,301491.54,1020.08
731450.18,301491.21,1020.21
731447.94,301490.85,1020.05
731445.70,301490.51,1020.05
731443.39,301490.15,1019.98
731441.15,301489.82,1019.92
731438.88,301489.46,1019.98
731436.64,301489.13,1020.02
731434.40,301488.76,1020.02
731432.09,301488.43,1019.92
731429.91,301488.10,1019.85
731427.71,301487.74,1019.92
731425.46,301487.41,1020.18
731473.30,301499.69,1019.56
731471.09,301499.35,1019.75
731468.78,301498.99,1019.69
731466.54,301498.66,1019.69
731464.33,301498.33,1019.82
731462.03,301497.97,1019.72
731459.78,301497.64,1019.79
731457.54,301497.27,1019.85
731455.33,301496.94,1019.98
731453.13,301496.61,1020.21
731448.61,301495.91,1020.31
731446.30,301495.58,1019.89
731444.03,301495.22,1019.95
731441.82,301494.89,1019.95
731439.51,301494.53,1019.92
731437.27,301494.20,1020.02
731435.06,301493.86,1019.85
731432.86,301493.53,1019.89
731430.61,301493.17,1019.92
731428.34,301492.84,1020.05
731426.10,301492.47,1019.92
731423.82,301492.14,1020.15
731438.84,301499.80,1019.98
731436.60,301499.43,1019.89
731434.26,301499.07,1020.02
731432.02,301498.74,1020.12
731429.74,301498.41,1020.05
731427.53,301498.05,1019.98
731425.33,301497.71,1019.89
731400.86,301441.92,1019.98
731403.16,301442.28,1019.95
731405.44,301442.64,1020.02
731407.68,301442.97,1020.08
731409.95,301443.34,1020.18
731412.23,301443.70,1019.89
731414.54,301444.06,1019.95
731416.74,301444.39,1019.98
731417.78,301442.86,1020.05
731415.58,301442.52,1019.98
731413.27,301442.16,1019.79
731411.06,301441.83,1020.18
731371.45,301441.89,1020.44
731373.69,301442.25,1020.18
731375.87,301442.59,1019.89
731378.17,301442.95,1020.02
731380.42,301443.31,1019.98
731382.72,301443.67,1019.98
731384.96,301444.00,1019.89
731387.21,301444.37,1019.82
731389.48,301444.73,1019.85
731391.72,301445.06,1019.69
731396.30,301445.79,1019.98
731398.51,301446.12,1019.95
731400.82,301446.48,1020.08
731403.06,301446.85,1019.95
731405.34,301447.21,1019.95
731407.58,301447.54,1019.85
731409.78,301447.87,1020.05
731412.06,301448.23,1020.02
731414.37,301448.60,1019.98
731416.67,301448.96,1020.21
731335.51,301441.68,1019.89
731337.81,301442.04,1020.05
731340.15,301442.41,1019.98
731342.46,301442.77,1020.08
731344.70,301443.10,1020.08
731346.88,301443.46,1020.05
731349.15,301443.79,1019.89
731351.43,301444.16,1020.08
731353.64,301444.52,1020.05
731355.94,301444.85,1019.98
731358.18,301445.21,1020.02
731360.52,301445.58,1019.85
731362.83,301445.94,1019.92
731365.07,301446.30,1019.79
731367.35,301446.63,1020.05
731369.52,301446.96,1020.25
731371.80,301447.33,1020.08
731374.11,301447.69,1020.38
731376.35,301448.05,1020.44
731378.59,301448.38,1020.12
731380.83,301448.75,1019.92
731383.10,301449.08,1019.92
731385.38,301449.44,1020.12
731387.62,301449.81,1020.08
731389.86,301450.14,1019.82
731392.10,301450.50,1019.75
731394.41,301450.86,1019.85
731396.68,301451.19,1020.05
731398.93,301451.56,1019.98
731401.20,301451.92,1019.85
731403.44,301452.25,1020.15
731405.72,301452.61,1019.92
731407.99,301452.98,1019.89
731410.23,301453.31,1019.82
731412.44,301453.67,1019.95
731414.65,301454.00,1019.98
731416.99,301454.36,1020.02
731308.14,301441.69,1020.28
731310.31,301442.03,1020.44
731312.59,301442.39,1020.28
731314.83,301442.72,1020.15
731317.10,301443.08,1020.12
731319.38,301443.45,1020.18
731321.68,301443.78,1020.15
731323.96,301444.14,1020.12
731326.13,301444.47,1019.92
731328.44,301444.83,1020.08
731330.71,301445.20,1020.15
731332.96,301445.56,1020.15
731335.26,301445.89,1020.18
731337.50,301446.25,1020.21
731339.78,301446.62,1020.05
731342.02,301446.95,1020.02
731344.26,301447.31,1019.98
731346.57,301447.67,1020.02
731348.81,301448.00,1019.89
731351.09,301448.37,1019.98
731353.39,301448.73,1020.18
731355.63,301449.06,1020.21
731357.94,301449.42,1020.54
731360.15,301449.79,1020.25
731362.42,301450.12,1019.95
731364.70,301450.48,1019.89
731366.94,301450.84,1019.95
731369.15,301451.18,1019.95
731371.42,301451.54,1020.18
731373.76,301451.90,1020.18
731376.00,301452.23,1020.08
731378.18,301452.60,1020.05
731380.46,301452.93,1020.18
731382.73,301453.29,1020.12
731385.07,301453.65,1019.98
731387.28,301453.98,1020.05
731389.45,301454.32,1019.85
731275.48,301441.76,1020.12
731277.76,301442.12,1020.25
731280.06,301442.48,1020.34
731282.31,301442.81,1020.34
731284.61,301443.17,1020.34
731286.89,301443.54,1020.31
731289.10,301443.87,1020.15
731291.40,301444.23,1020.28
731293.64,301444.56,1020.18
731295.95,301444.92,1020.38
731298.23,301445.29,1020.25
731300.43,301445.62,1020.08
731302.74,301445.98,1020.08
731304.95,301446.35,1020.12
731307.29,301446.71,1020.38
731309.56,301447.04,1020.57
731311.81,301447.40,1020.38
731314.08,301447.76,1020.18
731316.36,301448.09,1020.41
731318.63,301448.46,1020.34
731320.90,301448.82,1020.21
731323.11,301449.15,1020.02
731325.42,301449.51,1020.15
731327.63,301449.84,1019.85
731329.94,301450.21,1020.15
731332.14,301450.54,1020.12
731334.42,301450.90,1020.18
731336.76,301451.26,1020.18
731338.97,301451.63,1020.02
731341.24,301451.96,1020.05
731343.52,301452.32,1020.02
731345.76,301452.65,1020.02
731348.00,301453.02,1019.92
731350.14,301453.35,1019.98
731352.55,301453.71,1020.12
731354.86,301454.07,1019.98
731243.65,301441.93,1020.41
731245.83,301442.26,1020.12
731248.14,301442.62,1020.12
731250.41,301442.95,1020.31
731252.72,301443.31,1020.38
731254.99,301443.68,1020.34
731257.17,301444.01,1020.31
731259.41,301444.34,1020.38
731261.68,301444.70,1020.25
731264.02,301445.06,1020.31
731266.20,301445.40,1020.21
731268.51,301445.76,1020.15
731270.85,301446.12,1019.98
731273.09,301446.48,1020.12
731275.39,301446.84,1020.15
731277.67,301447.18,1020.08
731279.91,301447.54,1020.51
731282.12,301447.87,1020.28
731284.43,301448.23,1020.34
731286.70,301448.60,1020.21
731288.91,301448.93,1020.25
731291.22,301449.29,1020.18
731293.59,301449.65,1020.25
731295.83,301449.98,1020.31
731298.11,301450.34,1020.21
731300.38,301450.71,1020.18
731302.56,301451.04,1020.15
731304.83,301451.40,1020.25
731307.10,301451.73,1020.54
731309.38,301452.10,1020.38
731311.65,301452.46,1020.38
731313.86,301452.79,1020.25
731316.17,301453.15,1020.21
731318.41,301453.48,1020.28
731320.75,301453.84,1020.12
731323.06,301454.21,1019.98
731213.00,301441.87,1019.56
731215.27,301442.23,1019.59
731217.51,301442.59,1019.69
731219.89,301442.95,1019.75
731222.16,301443.28,1019.79
731224.44,301443.65,1019.89
731226.74,301444.01,1019.85
731228.95,301444.34,1020.25
731231.26,301444.70,1020.28
731233.57,301445.06,1019.95
731235.81,301445.39,1020.05
731238.08,301445.76,1020.15
731240.32,301446.12,1020.21
731242.70,301446.48,1020.31
731244.94,301446.81,1020.21
731247.21,301447.17,1020.25
731249.52,301447.54,1020.34
731251.76,301447.87,1020.28
731254.04,301448.23,1020.15
731256.31,301448.59,1020.25
731258.52,301448.93,1020.21
731260.83,301449.29,1020.25
731263.10,301449.62,1020.15
731265.41,301449.98,1020.18
731267.68,301450.34,1020.08
731269.82,301450.68,1019.92
731272.13,301451.04,1020.02
731274.51,301451.40,1020.44
731276.71,301451.73,1020.21
731278.89,301452.06,1020.08
731281.23,301452.42,1020.15
731283.54,301452.79,1020.18
731285.71,301453.12,1020.25
731288.02,301453.48,1020.28
731290.33,301453.84,1020.28
731292.57,301454.17,1020.18
731183.23,301441.88,1019.33
731185.44,301442.24,1019.10
731187.78,301442.60,1019.36
731190.02,301442.94,1019.20
731192.30,301443.30,1019.46
731194.60,301443.66,1019.46
731196.88,301443.99,1019.56
731199.15,301444.35,1019.43
731201.46,301444.72,1019.49
731203.70,301445.05,1019.49
731206.04,301445.41,1019.62
731208.28,301445.77,1019.72
731210.59,301446.13,1019.69
731212.86,301446.46,1019.66
731215.11,301446.83,1019.66
731217.45,301447.19,1019.82
731219.69,301447.52,1019.66
731221.99,301447.88,1019.75
731224.27,301448.24,1019.69
731226.51,301448.58,1019.89
731228.82,301448.94,1019.82
731231.09,301449.27,1019.92
731233.40,301449.63,1019.98
731235.67,301449.99,1019.95
731237.92,301450.36,1020.18
731240.22,301450.69,1019.95
731242.50,301451.05,1020.21
731244.77,301451.41,1020.25
731247.08,301451.74,1020.31
731249.32,301452.10,1020.34
731251.59,301452.47,1020.21
731253.84,301452.80,1020.15
731256.14,301453.16,1020.12
731258.38,301453.49,1020.05
731260.66,301453.85,1020.15
731262.90,301454.19,1020.12
731182.07,301447.33,1019.20
731184.31,301447.69,1019.16
731186.59,301448.02,1019.36
731188.86,301448.38,1019.13
731191.20,301448.74,1019.20
731193.54,301449.11,1019.36
731195.85,301449.47,1019.56
731198.09,301449.80,1019.46
731200.33,301450.16,1019.39
731209.50,301451.58,1019.52
731211.77,301451.91,1019.85
731214.08,301452.27,1020.02
731216.35,301452.63,1019.66
731218.63,301452.96,1019.69
731220.87,301453.33,1019.75
731223.11,301453.66,1019.82
731225.35,301454.02,1019.62
731227.62,301454.35,1019.69
731416.09,301446.91,1020.05
731413.82,301446.54,1020.05
731411.58,301446.18,1019.82
731409.30,301445.85,1020.18
731407.06,301445.49,1019.92
731404.79,301445.16,1019.98
731402.51,301444.79,1019.98
731400.34,301444.46,1020.05
731398.03,301444.10,1019.89
731395.82,301443.73,1020.02
731393.58,301443.40,1019.98
731391.30,301443.04,1019.75
731389.06,301442.71,1019.82
731386.79,301442.35,1019.89
731384.55,301442.01,1019.92
731382.27,301441.65,1019.95
731417.89,301452.67,1020.05
731415.62,301452.30,1020.12
731413.38,301451.97,1019.98
731411.07,301451.61,1019.92
731408.90,301451.28,1019.95
731406.69,301450.94,1019.85
731404.41,301450.58,1019.95
731402.17,301450.22,1019.89
731399.90,301449.89,1019.98
731397.62,301449.52,1019.98
731395.38,301449.19,1019.89
731393.17,301448.83,1019.89
731390.93,301448.50,1019.79
731388.62,301448.14,1019.89
731386.45,301447.80,1020.15
731384.21,301447.44,1019.89
731381.93,301447.11,1020.18
731379.69,301446.75,1020.08
731377.42,301446.38,1020.28
731375.14,301446.05,1020.25
731372.90,301445.69,1020.18
731370.59,301445.33,1020.31
731368.35,301445.00,1020.15
731366.04,301444.63,1019.89
731363.77,301444.27,1019.79
731361.53,301443.94,1019.82
731359.22,301443.58,1019.72
731357.01,301443.25,1019.82
731354.74,301442.88,1019.98
731352.53,301442.55,1020.25
731350.35,301442.18,1019.98
731348.05,301441.86,1019.89
731402.65,301454.27,1020.02
731400.37,301453.91,1020.05
731398.13,301453.58,1020.08
731395.82,301453.22,1019.95
731393.61,301452.89,1019.82
731391.47,301452.55,1019.92
731389.16,301452.19,1019.89
731386.96,301451.83,1020.15
731384.65,301451.50,1020.12
731382.37,301451.13,1019.85
731380.17,301450.80,1020.15
731377.86,301450.44,1019.98
731375.65,301450.11,1020.28
731373.38,301449.74,1020.38
731371.10,301449.38,1020.38
731368.83,301449.05,1019.95
731366.62,301448.69,1020.02
731364.41,301448.35,1019.85
731362.14,301447.99,1020.02
731359.89,301447.66,1020.12
731357.65,301447.30,1020.31
731355.31,301446.94,1020.21
731353.07,301446.61,1020.18
731350.80,301446.24,1019.98
731348.52,301445.91,1019.92
731346.31,301445.55,1020.08
731344.01,301445.19,1020.02
731341.83,301444.85,1020.05
731339.52,301444.49,1020.05
731337.22,301444.16,1020.12
731334.97,301443.80,1020.25
731332.73,301443.47,1020.08
731330.56,301443.10,1020.08
731328.28,301442.77,1020.28
731325.98,301442.41,1020.02
731323.73,301442.04,1019.92
731321.46,301441.71,1020.18
731369.40,301454.35,1019.92
731367.13,301454.02,1019.95
731364.89,301453.66,1019.89
731362.61,301453.33,1019.85
731360.40,301452.96,1020.05
731358.10,301452.60,1019.95
731355.89,301452.27,1020.15
731353.65,301451.94,1019.98
731351.31,301451.58,1019.98
731349.06,301451.21,1019.92
731346.82,301450.88,1020.02
731344.62,301450.55,1020.02
731342.41,301450.19,1020.05
731340.10,301449.82,1020.02
731337.86,301449.49,1020.18
731335.55,301449.13,1020.15
731333.28,301448.80,1020.12
731331.07,301448.44,1020.15
731328.76,301448.07,1020.25
731326.49,301447.74,1019.89
731324.31,301447.41,1020.31
731322.07,301447.05,1020.12
731319.83,301446.72,1020.21
731317.55,301446.35,1020.38
731315.31,301446.02,1020.34
731313.01,301445.66,1020.15
731310.80,301445.30,1020.61
731308.52,301444.97,1020.41
731306.21,301444.60,1020.25
731303.94,301444.27,1020.12
731301.67,301443.91,1020.21
731299.36,301443.55,1019.98
731297.15,301443.22,1020.34
731294.88,301442.85,1020.38
731292.64,301442.52,1020.41
731290.39,301442.16,1020.21
731288.19,301441.83,1020.28
731335.96,301454.40,1020.05
731333.72,301454.04,1020.08
731331.45,301453.71,1020.15
731329.14,301453.35,1019.95
731326.96,301453.01,1020.18
731324.69,301452.65,1020.12
731322.45,301452.32,1020.02
731320.07,301451.96,1020.08
731317.83,301451.60,1020.34
731315.66,301451.26,1020.25
731313.42,301450.93,1020.25
731311.21,301450.57,1020.44
731308.93,301450.24,1020.67
731306.66,301449.87,1020.21
731304.48,301449.54,1020.18
731302.14,301449.18,1020.08
731299.83,301448.82,1020.18
731297.53,301448.49,1020.18
731295.29,301448.13,1020.41
731293.08,301447.79,1020.21
731290.84,301447.43,1020.08
731288.63,301447.10,1020.25
731286.32,301446.74,1020.25
731284.08,301446.40,1020.41
731281.81,301446.04,1020.31
731279.56,301445.71,1020.38
731277.32,301445.35,1020.15
731274.95,301444.99,1020.08
731272.68,301444.66,1020.08
731270.47,301444.29,1019.98
731268.26,301443.96,1020.15
731266.02,301443.63,1020.25
731263.74,301443.27,1020.41
731261.47,301442.90,1020.31
731259.23,301442.57,1020.41
731256.92,301442.21,1020.34
731254.68,301441.88,1020.34
731304.94,301454.16,1020.25
731302.67,301453.79,1020.21
731300.42,301453.46,1020.21
731298.12,301453.10,1020.18
731295.88,301452.77,1020.28
731293.57,301452.41,1020.28
731291.29,301452.04,1020.18
731289.05,301451.71,1020.21
731286.75,301451.35,1020.18
731284.50,301451.02,1020.25
731282.20,301450.66,1020.18
731279.96,301450.33,1020.31
731277.75,301449.96,1020.05
731275.54,301449.63,1020.31
731273.30,301449.30,1020.28
731270.96,301448.94,1020.02
731268.68,301448.58,1020.08
731266.44,301448.24,1020.18
731264.13,301447.88,1020.18
731261.89,301447.52,1020.18
731259.62,301447.19,1020.28
731257.34,301446.83,1020.25
731255.10,301446.49,1020.34
731252.80,301446.13,1020.31
731250.55,301445.80,1020.31
731248.28,301445.44,1020.21
731246.07,301445.11,1020.21
731243.80,301444.74,1020.38
731241.52,301444.41,1020.44
731239.31,301444.05,1020.48
731237.01,301443.72,1020.38
731234.70,301443.36,1020.08
731232.43,301442.99,1020.12
731230.15,301442.66,1020.12
731227.94,301442.30,1020.08
731225.70,301441.97,1019.89
731223.43,301441.61,1019.95
731276.16,301454.37,1020.54
731273.89,301454.04,1020.51
731271.45,301453.65,1019.72
731269.31,301453.32,1019.82
731267.07,301452.99,1020.02
731264.83,301452.65,1020.34
731262.58,301452.29,1020.18
731260.28,301451.93,1020.05
731258.07,301451.60,1020.08
731255.79,301451.27,1020.18
731253.45,301450.91,1020.18
731251.21,301450.54,1020.25
731249.00,301450.21,1020.38
731246.80,301449.88,1020.31
731244.49,301449.52,1020.21
731242.21,301449.19,1020.25
731239.91,301448.82,1020.08
731237.57,301448.46,1019.92
731235.39,301448.13,1019.98
731233.08,301447.77,1020.02
731230.81,301447.44,1020.02
731228.54,301447.07,1019.92
731226.23,301446.71,1019.79
731223.99,301446.38,1019.72
731221.68,301446.02,1019.75
731219.41,301445.66,1019.72
731217.16,301445.33,1019.89
731214.82,301444.96,1019.59
731212.58,301444.63,1019.56
731210.28,301444.27,1019.69
731208.10,301443.94,1019.79
731205.89,301443.61,1019.69
731203.55,301443.25,1019.49
731201.31,301442.88,1019.59
731199.00,301442.55,1019.56
731196.73,301442.19,1019.59
731194.49,301441.83,1019.49
731237.95,301454.10,1019.95
731235.65,301453.73,1019.95
731233.34,301453.41,1020.02
731231.13,301453.07,1019.79
731228.83,301452.71,1019.82
731226.55,301452.35,1019.66
731224.31,301452.02,1019.75
731222.00,301451.66,1019.79
731219.79,301451.32,1019.92
731217.42,301450.96,1019.69
731215.18,301450.63,1019.95
731212.94,301450.27,1020.12
731210.60,301449.91,1019.69
731208.32,301449.58,1019.46
731206.05,301449.21,1019.23
731203.87,301448.88,1019.43
731201.60,301448.55,1019.39
731199.33,301448.19,1019.56
731197.05,301447.83,1019.49
731194.74,301447.50,1019.49
731192.47,301447.13,1019.39
731190.20,301446.80,1019.33
731187.89,301446.44,1019.36
731185.71,301446.11,1019.33
731183.44,301445.75,1019.10
731181.20,301445.41,1019.56
731181.67,301451.83,1019.29
731183.88,301452.20,1019.39
731186.22,301452.56,1019.52
731188.43,301452.89,1019.36
731190.70,301453.22,1019.00
731193.01,301453.58,1019.36
731195.29,301453.95,1019.33
731197.59,301454.31,1019.52
731208.59,301454.23,1020.21
731203.94,301453.51,1019.98
731201.70,301453.18,1019.89
731199.42,301452.81,1019.52
731197.15,301452.48,1019.43
731194.84,301452.12,1019.29
731192.57,301451.76,1019.20
731190.26,301451.43,1019.16
731187.98,301451.07,1019.23
731185.78,301450.73,1019.36
731183.50,301450.37,1019.26
731181.20,301450.04,1019.33
731394.10,301136.50,1020.08
731396.41,301136.86,1020.28
731398.65,301137.22,1020.41
731400.93,301137.59,1020.41
731403.20,301137.95,1020.34
731405.38,301138.31,1020.31
731407.62,301138.68,1020.15
731409.86,301139.01,1020.02
731412.20,301139.40,1020.51
731414.44,301139.77,1020.51
731416.65,301140.10,1019.95
731367.95,301136.64,1020.12
731370.23,301137.00,1020.08
731372.40,301137.37,1020.21
731374.71,301137.73,1020.25
731376.95,301138.09,1020.25
731379.23,301138.46,1020.21
731381.57,301138.82,1020.31
731383.81,301139.18,1020.41
731386.08,301139.54,1020.38
731388.36,301139.91,1020.51
731390.63,301140.27,1020.51
731392.91,301140.63,1020.61
731395.12,301141.00,1020.28
731397.32,301141.33,1020.21
731399.50,301141.70,1020.18
731401.81,301142.06,1020.21
731404.08,301142.42,1020.25
731406.32,301142.78,1020.21
731408.63,301143.15,1020.05
731410.97,301143.54,1020.18
731413.21,301143.87,1020.51
731415.39,301144.24,1020.41
731417.63,301144.60,1020.05
731417.23,301138.44,1019.98
731415.05,301138.11,1020.15
731412.78,301137.75,1020.41
731410.51,301137.38,1020.08
731408.26,301137.02,1020.18
731405.99,301136.66,1020.34
731416.22,301142.38,1020.21
731413.95,301142.01,1020.51
731411.74,301141.65,1020.54
731409.40,301141.29,1020.05
731407.16,301140.92,1020.18
731404.92,301140.56,1020.28
731402.64,301140.20,1020.31
731400.40,301139.87,1020.34
731398.13,301139.47,1020.34
731395.82,301139.11,1020.15
731393.64,301138.77,1020.21
731391.43,301138.41,1020.41
731389.23,301138.08,1020.48
731386.92,301137.72,1020.31
731384.64,301137.35,1020.31
731382.40,301136.99,1020.25
731380.09,301136.63,1020.12
731417.83,301146.86,1020.02
731415.59,301146.50,1020.34
731413.34,301146.13,1020.41
731411.17,301145.80,1020.41
731408.83,301145.41,1020.15
731406.59,301145.07,1020.12
731404.31,301144.71,1020.21
731402.07,301144.35,1020.31
731399.79,301143.98,1020.12
731397.52,301143.62,1020.05
731395.28,301143.26,1020.31
731393.00,301142.89,1020.51
731390.76,301142.53,1020.57
731388.59,301142.20,1020.61
731386.31,301141.84,1020.31
731384.10,301141.47,1020.51
731381.79,301141.11,1020.34
731379.55,301140.74,1020.41
731377.31,301140.41,1020.44
731375.00,301140.05,1020.44
731372.80,301139.69,1020.44
731370.49,301139.32,1020.38
731368.21,301138.96,1020.28
731365.97,301138.60,1020.28
731363.70,301138.24,1020.51
731361.42,301137.87,1020.21
731359.21,301137.51,1020.25
731357.00,301137.18,1020.21
731354.66,301136.78,1020.08
731345.01,301136.69,1020.31
731347.29,301137.05,1020.28
731349.63,301137.41,1020.54
731351.87,301137.78,1020.44
731354.14,301138.14,1020.18
731356.39,301138.51,1020.18
731358.66,301138.87,1020.18
731360.93,301139.23,1020.21
731363.18,301139.60,1020.31
731365.42,301139.96,1020.31
731367.66,301140.29,1020.25
731370.00,301140.68,1020.31
731372.21,301141.05,1020.34
731374.42,301141.38,1020.54
731376.69,301141.74,1020.51
731379.00,301142.11,1020.48
731381.28,301142.50,1020.31
731383.55,301142.86,1020.48
731385.79,301143.20,1020.31
731388.00,301143.56,1020.41
731390.28,301143.92,1020.57
731392.55,301144.29,1020.34
731394.79,301144.65,1020.34
731397.03,301145.01,1020.18
731399.31,301145.38,1020.12
731401.58,301145.74,1020.38
731403.86,301146.10,1020.21
731406.10,301146.47,1020.21
731408.34,301146.83,1020.15
731410.65,301147.19,1020.41
731412.89,301147.56,1020.34
731415.17,301147.92,1020.25
731417.41,301148.28,1020.08
731317.77,301136.60,1020.67
731320.01,301136.96,1020.64
731322.29,301137.33,1020.41
731324.46,301137.66,1020.15
731326.77,301138.02,1020.34
731329.08,301138.42,1020.48
731331.25,301138.75,1020.31
731333.46,301139.11,1020.05
731335.70,301139.48,1020.02
731338.08,301139.84,1019.95
731340.35,301140.20,1020.38
731342.56,301140.57,1020.64
731344.84,301140.93,1020.31
731347.04,301141.29,1020.05
731349.32,301141.66,1020.12
731351.69,301142.02,1020.44
731353.93,301142.38,1020.51
731356.18,301142.75,1020.28
731358.42,301143.11,1020.31
731360.69,301143.47,1020.28
731362.97,301143.83,1020.41
731365.21,301144.20,1020.38
731367.48,301144.56,1020.08
731369.73,301144.93,1020.15
731372.03,301145.29,1020.12
731374.31,301145.65,1020.41
731376.55,301146.01,1020.54
731378.86,301146.38,1020.54
731381.07,301146.74,1020.41
731383.34,301147.10,1020.38
731385.62,301147.47,1020.25
731387.86,301147.83,1020.41
731390.17,301148.19,1020.44
731392.37,301148.52,1020.21
731394.62,301148.89,1020.41
731396.86,301149.25,1020.28
731399.10,301149.62,1020.15
731401.34,301149.98,1020.31
731403.58,301150.34,1020.31
731405.89,301150.71,1020.41
731408.13,301151.07,1020.34
731410.34,301151.40,1019.98
731412.65,301151.80,1020.25
731414.92,301152.16,1020.38
731417.20,301152.52,1020.31
731290.30,301136.52,1020.44
731292.57,301136.91,1020.71
731294.85,301137.28,1020.64
731299.33,301137.97,1020.21
731310.67,301139.79,1020.28
731312.98,301140.15,1020.41
731315.19,301140.51,1020.38
731317.46,301140.88,1020.38
731319.70,301141.24,1020.08
731321.95,301141.60,1020.25
731324.32,301141.96,1020.25
731326.50,301142.33,1020.38
731328.80,301142.69,1020.31
731331.05,301143.06,1019.98
731333.29,301143.42,1019.98
731337.77,301144.11,1020.08
731340.14,301144.51,1020.21
731342.48,301144.87,1020.44
731344.76,301145.23,1020.61
731347.03,301145.59,1020.51
731349.28,301145.96,1020.54
731351.52,301146.32,1020.25
731353.82,301146.68,1020.57
731356.00,301147.05,1020.44
731358.21,301147.41,1020.44
731360.42,301147.75,1020.18
731362.73,301148.11,1020.21
731364.97,301148.47,1020.21
731367.24,301148.83,1020.31
731369.52,301149.20,1020.28
731371.76,301149.56,1020.05
731374.03,301149.92,1020.08
731376.31,301150.29,1020.12
731378.55,301150.65,1020.25
731380.86,301151.01,1020.61
731383.13,301151.38,1020.94
731385.44,301151.74,1020.90
731387.65,301152.10,1020.44
731389.89,301152.47,1020.31
731392.17,301152.83,1020.25
731394.41,301153.19,1020.28
731396.71,301153.56,1020.51
731398.99,301153.92,1020.54
731401.23,301154.28,1020.44
731403.51,301154.65,1020.41
731405.72,301155.01,1020.28
731408.02,301155.37,1020.31
731410.30,301155.73,1020.31
731412.51,301156.07,1020.12
731414.78,301156.43,1020.08
731417.06,301156.79,1020.28
731267.46,301136.66,1020.05
731269.73,301137.03,1020.05
731272.01,301137.39,1020.28
731274.32,301137.75,1020.28
731276.62,301138.11,1020.34
731278.87,301138.48,1020.31
731281.14,301138.84,1020.21
731283.42,301139.20,1020.38
731285.69,301139.57,1020.25
731287.96,301139.93,1020.25
731290.24,301140.29,1020.48
731294.72,301141.02,1020.15
731315.06,301144.29,1020.31
731317.31,301144.65,1020.28
731319.61,301145.02,1020.44
731321.92,301145.38,1020.67
731324.13,301145.74,1020.44
731326.44,301146.11,1020.41
731328.65,301146.44,1020.05
731330.99,301146.83,1020.02
731333.33,301147.19,1020.12
731335.50,301147.56,1020.18
731337.71,301147.89,1019.98
731339.99,301148.25,1020.08
731342.36,301148.65,1020.31
731344.60,301149.01,1020.34
731346.81,301149.37,1020.41
731349.12,301149.74,1020.57
731351.39,301150.10,1020.31
731353.70,301150.46,1020.34
731355.91,301150.83,1020.54
731358.15,301151.19,1020.38
731360.46,301151.55,1020.51
731362.70,301151.92,1020.61
731364.98,301152.28,1020.34
731367.25,301152.64,1020.41
731369.46,301152.97,1020.21
731371.77,301153.37,1020.31
731373.98,301153.70,1019.98
731376.28,301154.06,1020.12
731378.59,301154.46,1020.74
731380.83,301154.82,1020.77
731383.11,301155.18,1020.57
731385.35,301155.51,1020.51
731387.56,301155.88,1020.44
731389.83,301156.24,1020.38
731392.11,301156.61,1020.34
731394.41,301156.97,1020.31
731396.62,301157.33,1020.21
731398.90,301157.70,1020.18
731401.17,301158.06,1020.25
731403.38,301158.42,1020.41
731405.66,301158.79,1020.31
731407.90,301159.12,1020.18
731410.11,301159.48,1020.25
731412.41,301159.84,1020.48
731414.62,301160.21,1020.44
731416.90,301160.57,1020.15
731237.40,301136.75,1020.21
731239.77,301137.14,1020.94
731242.08,301137.51,1021.07
731244.29,301137.87,1020.57
731246.50,301138.24,1020.41
731248.81,301138.60,1020.38
731251.08,301138.96,1020.67
731257.87,301140.05,1020.54
731260.05,301140.38,1020.18
731262.29,301140.75,1020.05
731266.91,301141.47,1020.05
731269.15,301141.84,1020.12
731271.46,301142.23,1020.21
731273.73,301142.59,1020.34
731275.94,301142.93,1020.15
731278.25,301143.32,1020.05
731280.55,301143.68,1020.02
731282.86,301144.04,1020.05
731285.10,301144.41,1020.02
731287.44,301144.77,1020.25
731289.65,301145.13,1020.44
731291.83,301145.47,1020.05
731294.17,301145.86,1019.92
731298.69,301146.59,1019.95
731312.30,301148.77,1020.41
731314.58,301149.13,1020.15
731316.85,301149.49,1020.21
731319.03,301149.82,1020.12
731321.33,301150.22,1020.02
731323.64,301150.58,1020.28
731325.88,301150.95,1020.21
731328.19,301151.31,1020.41
731330.40,301151.67,1020.28
731332.71,301152.03,1020.15
731334.98,301152.40,1020.28
731337.22,301152.76,1020.44
731339.50,301153.12,1020.12
731341.74,301153.49,1020.25
731344.08,301153.85,1020.61
731346.36,301154.21,1020.51
731348.57,301154.58,1020.48
731350.91,301154.94,1020.28
731353.11,301155.30,1020.15
731355.36,301155.67,1020.21
731357.66,301156.03,1020.38
731359.91,301156.39,1020.54
731362.18,301156.75,1020.38
731364.39,301157.09,1020.12
731366.73,301157.48,1020.44
731369.00,301157.84,1020.57
731371.25,301158.21,1020.48
731373.49,301158.57,1020.31
731375.73,301158.90,1020.38
731378.04,301159.30,1020.51
731380.31,301159.66,1020.41
731382.55,301159.99,1020.31
731384.80,301160.35,1020.15
731387.07,301160.72,1020.61
731389.31,301161.08,1020.67
731391.49,301161.45,1020.44
731393.73,301161.81,1020.41
731396.00,301162.17,1020.28
731398.25,301162.50,1020.31
731400.55,301162.90,1020.38
731402.80,301163.23,1020.02
731405.04,301163.59,1020.25
731407.35,301163.99,1020.25
731409.59,301164.32,1020.25
731411.86,301164.72,1020.31
731414.14,301165.08,1020.48
731416.38,301165.41,1020.48
731209.96,301136.54,1019.98
731212.23,301136.93,1019.95
731214.54,301137.29,1019.92
731216.78,301137.66,1019.95
731218.99,301137.99,1020.02
731221.36,301138.38,1020.15
731223.70,301138.74,1020.21
731225.98,301139.11,1020.28
731228.29,301139.47,1020.38
731230.50,301139.83,1020.31
731232.74,301140.20,1020.25
731235.05,301140.56,1020.34
731237.25,301140.92,1020.05
731239.63,301141.28,1020.57
731241.90,301141.65,1020.87
731244.14,301142.01,1020.48
731248.66,301142.74,1020.61
731251.03,301143.13,1020.97
731253.28,301143.46,1021.03
731255.55,301143.86,1020.77
731257.79,301144.19,1020.31
731260.00,301144.55,1020.12
731262.31,301144.92,1019.98
731264.55,301145.28,1019.98
731266.89,301145.67,1020.41
731269.17,301146.04,1020.44
731271.41,301146.37,1020.31
731273.72,301146.76,1020.51
731275.96,301147.09,1020.34
731278.23,301147.46,1020.08
731280.51,301147.82,1020.05
731282.75,301148.18,1020.05
731285.02,301148.55,1020.02
731287.26,301148.91,1020.02
731289.57,301149.27,1020.12
731291.85,301149.63,1020.08
731294.02,301150.00,1019.95
731296.30,301150.36,1019.95
731298.57,301150.73,1020.05
731300.88,301151.09,1020.15
731305.40,301151.81,1020.08
731307.74,301152.18,1020.05
731309.98,301152.54,1020.21
731312.29,301152.93,1020.28
731314.56,301153.30,1020.25
731316.74,301153.63,1020.38
731318.95,301153.99,1020.12
731321.22,301154.36,1020.31
731323.53,301154.72,1020.34
731325.84,301155.08,1020.34
731328.14,301155.48,1020.38
731330.42,301155.84,1020.18
731332.69,301156.20,1020.38
731334.97,301156.57,1020.31
731337.14,301156.90,1020.08
731339.35,301157.26,1020.31
731341.69,301157.62,1020.64
731343.93,301157.99,1020.77
731346.21,301158.35,1020.57
731348.52,301158.71,1020.41
731350.82,301159.07,1020.41
731353.07,301159.44,1020.71
731355.31,301159.80,1020.44
731357.58,301160.17,1020.28
731359.82,301160.53,1020.61
731362.03,301160.89,1020.48
731364.31,301161.26,1020.21
731366.55,301161.62,1020.41
731368.86,301161.98,1020.48
731371.10,301162.35,1020.54
731373.34,301162.71,1020.57
731375.65,301163.07,1020.57
731377.89,301163.44,1020.41
731380.20,301163.80,1020.67
731382.44,301164.16,1020.38
731384.68,301164.49,1020.38
731386.96,301164.86,1020.21
731389.20,301165.22,1020.15
731391.44,301165.58,1020.48
731393.71,301165.95,1020.54
731396.02,301166.31,1020.51
731398.30,301166.67,1020.57
731400.51,301167.04,1020.21
731402.78,301167.40,1020.08
731405.06,301167.76,1020.21
731407.30,301168.13,1020.34
731409.60,301168.49,1020.57
731411.81,301168.85,1020.25
731414.02,301169.22,1020.15
731416.23,301169.55,1020.21
731184.36,301136.66,1019.89
731186.60,301137.03,1019.92
731188.98,301137.39,1020.51
731191.25,301137.78,1020.48
731193.49,301138.11,1020.38
731195.77,301138.48,1020.34
731197.94,301138.84,1020.34
731200.22,301139.20,1020.15
731202.56,301139.57,1020.28
731204.87,301139.96,1020.25
731207.11,301140.29,1020.12
731209.32,301140.66,1020.28
731211.69,301141.05,1020.28
731214.00,301141.41,1020.12
731216.27,301141.77,1020.21
731218.52,301142.14,1020.28
731220.69,301142.47,1020.15
731223.00,301142.87,1020.15
731225.34,301143.23,1020.28
731229.99,301143.98,1020.54
731232.30,301144.34,1020.57
731234.60,301144.71,1020.61
731236.78,301145.04,1020.25
731238.99,301145.40,1020.28
731241.36,301145.80,1020.54
731243.64,301146.16,1020.74
731245.88,301146.52,1020.87
731248.12,301146.89,1020.67
731250.36,301147.22,1020.48
731252.77,301147.61,1020.77
731255.04,301147.97,1020.48
731257.25,301148.34,1020.25
731259.46,301148.67,1020.08
731261.73,301149.03,1019.92
731264.04,301149.43,1020.05
731266.32,301149.79,1020.64
731268.59,301150.15,1020.44
731270.87,301150.52,1020.51
731273.11,301150.88,1020.34
731275.35,301151.24,1020.15
731277.59,301151.58,1019.98
731279.90,301151.97,1020.05
731282.21,301152.33,1020.41
731284.48,301152.70,1020.54
731286.76,301153.06,1020.25
731288.97,301153.42,1020.18
731291.27,301153.79,1020.12
731293.52,301154.15,1020.08
731295.79,301154.51,1020.25
731298.07,301154.88,1020.44
731300.31,301155.24,1020.54
731304.89,301155.96,1020.12
731307.13,301156.33,1020.18
731309.44,301156.69,1020.21
731311.65,301157.05,1020.02
731313.96,301157.42,1019.98
731316.20,301157.78,1020.02
731318.47,301158.14,1020.31
731320.78,301158.51,1020.25
731322.96,301158.87,1020.15
731325.16,301159.20,1019.95
731327.50,301159.60,1019.98
731329.81,301159.96,1020.18
731332.12,301160.32,1020.08
731334.33,301160.69,1020.05
731336.67,301161.05,1020.31
731338.91,301161.41,1020.28
731341.19,301161.77,1020.54
731343.46,301162.14,1020.80
731345.67,301162.50,1020.67
731348.01,301162.86,1020.38
731350.28,301163.23,1020.64
731352.46,301163.59,1020.64
731354.74,301163.95,1020.31
731357.04,301164.32,1020.34
731359.28,301164.68,1020.31
731361.56,301165.04,1020.51
731363.83,301165.41,1020.38
731366.08,301165.77,1020.48
731368.32,301166.13,1020.54
731370.59,301166.50,1020.41
731372.83,301166.86,1020.77
731375.04,301167.19,1020.31
731377.38,301167.59,1020.38
731379.72,301167.95,1020.64
731381.93,301168.31,1020.34
731384.14,301168.68,1020.51
731386.35,301169.01,1020.41
731388.66,301169.37,1020.41
731390.87,301169.73,1020.31
731393.14,301170.10,1020.44
731395.45,301170.46,1020.51
731397.69,301170.82,1020.54
731399.97,301171.19,1020.41
731402.21,301171.55,1020.31
731404.48,301171.91,1020.28
731406.76,301172.28,1020.25
731409.00,301172.64,1020.34
731411.27,301173.00,1020.21
731413.52,301173.37,1020.25
731415.72,301173.73,1020.15
731417.93,301174.06,1020.08
731181.50,301141.27,1020.12
731183.65,301141.61,1019.89
731185.95,301141.97,1019.92
731188.23,301142.33,1020.15
731190.54,301142.73,1020.02
731192.78,301143.09,1019.92
731195.05,301143.42,1019.89
731197.36,301143.81,1020.12
731199.64,301144.18,1020.28
731201.98,301144.54,1020.61
731204.35,301144.93,1020.64
731206.53,301145.26,1020.21
731208.80,301145.63,1020.51
731211.08,301145.99,1020.67
731213.35,301146.39,1020.48
731215.62,301146.72,1020.38
731217.93,301147.11,1020.44
731220.24,301147.47,1020.41
731222.42,301147.81,1020.15
731224.69,301148.17,1019.98
731226.97,301148.53,1020.02
731229.27,301148.93,1020.25
731231.61,301149.29,1020.48
731233.82,301149.65,1020.18
731236.10,301150.01,1020.05
731238.37,301150.38,1020.02
731240.65,301150.74,1020.08
731242.95,301151.10,1020.25
731245.23,301151.47,1020.48
731247.57,301151.86,1020.94
731249.81,301152.19,1020.61
731252.09,301152.55,1020.77
731254.39,301152.95,1020.67
731256.57,301153.28,1020.15
731258.88,301153.64,1020.18
731261.15,301154.01,1020.08
731263.39,301154.37,1020.12
731265.70,301154.73,1020.21
731267.94,301155.10,1020.12
731270.22,301155.46,1020.05
731272.49,301155.82,1020.02
731274.73,301156.19,1020.12
731277.08,301156.58,1020.41
731279.35,301156.94,1020.57
731281.69,301157.30,1021.10
731283.97,301157.67,1021.00
731286.11,301158.00,1020.21
731288.42,301158.39,1020.05
731290.62,301158.73,1020.38
731292.93,301159.12,1020.54
731295.24,301159.48,1020.38
731297.42,301159.82,1020.12
731299.62,301160.18,1020.05
731301.87,301160.54,1020.05
731304.17,301160.91,1020.08
731306.51,301161.27,1020.12
731308.82,301161.66,1020.15
731311.10,301162.03,1020.02
731313.27,301162.36,1020.05
731315.55,301162.72,1020.21
731317.79,301163.09,1019.95
731320.03,301163.45,1020.05
731322.34,301163.81,1020.05
731324.58,301164.17,1020.08
731326.89,301164.54,1020.18
731329.16,301164.90,1020.21
731331.37,301165.26,1020.21
731333.71,301165.63,1020.41
731335.95,301165.99,1020.41
731338.23,301166.35,1020.44
731340.54,301166.75,1020.61
731342.75,301167.08,1020.57
731345.12,301167.47,1020.51
731347.33,301167.84,1020.54
731349.60,301168.20,1020.74
731351.88,301168.56,1020.87
731354.12,301168.89,1020.80
731356.36,301169.26,1020.41
731358.60,301169.62,1020.25
731360.88,301169.98,1020.25
731363.15,301170.35,1020.31
731365.39,301170.71,1020.41
731367.73,301171.07,1020.67
731369.98,301171.44,1020.67
731372.22,301171.80,1020.21
731374.49,301172.16,1020.51
731376.73,301172.53,1020.54
731378.94,301172.89,1020.15
731381.15,301173.26,1020.74
731383.53,301173.62,1020.71
731385.80,301173.98,1020.34
731388.01,301174.34,1020.77
731390.22,301174.71,1020.57
731392.49,301175.07,1020.38
731394.80,301175.43,1020.38
731397.01,301175.77,1020.51
731399.25,301176.13,1020.48
731401.49,301176.49,1020.25
731403.73,301176.86,1020.21
731406.07,301177.22,1020.28
731408.45,301177.61,1020.41
731410.59,301177.95,1020.25
731412.87,301178.31,1020.12
731415.11,301178.67,1020.21
731417.35,301179.04,1020.21
731416.62,301150.70,1020.28
731414.45,301150.37,1020.41
731412.14,301150.01,1020.21
731409.86,301149.64,1020.15
731407.66,301149.28,1020.34
731405.38,301148.91,1020.48
731403.14,301148.55,1020.28
731400.90,301148.22,1020.34
731398.69,301147.86,1020.05
731396.45,301147.49,1020.34
731394.11,301147.13,1020.51
731391.86,301146.77,1020.25
731389.62,301146.40,1020.31
731387.38,301146.04,1020.34
731385.11,301145.71,1020.05
731382.83,301145.35,1020.25
731380.62,301144.98,1020.41
731378.35,301144.62,1020.51
731376.14,301144.25,1020.84
731373.93,301143.92,1020.44
731371.62,301143.53,1020.08
731369.38,301143.20,1020.12
731367.11,301142.83,1020.25
731364.87,301142.47,1020.38
731362.62,301142.10,1020.38
731360.32,301141.74,1020.25
731358.07,301141.38,1020.31
731355.77,301141.02,1020.21
731353.52,301140.65,1020.38
731351.28,301140.32,1020.44
731348.98,301139.93,1020.28
731346.70,301139.56,1019.98
731344.43,301139.23,1020.28
731342.28,301138.87,1020.64
731340.04,301138.54,1020.31
731337.73,301138.14,1019.92
731335.49,301137.78,1019.95
731333.22,301137.45,1020.34
731330.94,301137.09,1020.34
731328.73,301136.72,1020.54
731417.14,301155.31,1020.28
731414.90,301154.98,1020.21
731412.60,301154.62,1020.15
731410.39,301154.26,1020.15
731408.11,301153.89,1020.44
731405.84,301153.53,1020.31
731403.60,301153.17,1020.34
731401.32,301152.80,1020.41
731399.08,301152.44,1020.41
731396.87,301152.11,1020.48
731394.63,301151.74,1020.34
731392.39,301151.38,1020.25
731390.11,301151.02,1020.31
731387.87,301150.69,1020.44
731385.60,301150.32,1020.74
731383.36,301149.96,1020.77
731381.08,301149.60,1020.51
731378.84,301149.23,1020.21
731376.60,301148.87,1020.18
731374.22,301148.51,1020.15
731371.98,301148.14,1020.15
731369.81,301147.81,1020.38
731367.56,301147.45,1020.25
731365.29,301147.08,1020.34
731362.98,301146.72,1020.25
731360.77,301146.36,1020.15
731358.53,301145.99,1020.34
731356.26,301145.63,1020.34
731354.02,301145.30,1020.51
731351.71,301144.90,1020.28
731349.43,301144.54,1020.31
731347.19,301144.21,1020.38
731344.98,301143.85,1020.67
731342.74,301143.48,1020.71
731340.43,301143.12,1020.28
731338.19,301142.76,1019.98
731335.98,301142.42,1020.28
731333.68,301142.06,1020.08
731331.43,301141.70,1020.08
731329.16,301141.34,1020.38
731326.88,301140.97,1020.38
731324.61,301140.61,1020.15
731322.37,301140.25,1020.18
731320.13,301139.88,1020.12
731317.85,301139.52,1020.28
731315.64,301139.19,1020.41
731313.43,301138.82,1020.61
731311.13,301138.46,1020.34
731308.88,301138.10,1020.54
731299.72,301136.65,1019.98
731416.06,301158.72,1020.28
731413.79,301158.39,1020.25
731411.58,301158.03,1020.31
731409.27,301157.67,1020.28
731407.03,301157.30,1020.28
731404.82,301156.94,1020.41
731402.64,301156.61,1020.44
731400.40,301156.24,1020.34
731398.09,301155.88,1020.41
731395.85,301155.52,1020.25
731393.54,301155.15,1020.12
731391.30,301154.79,1020.34
731389.09,301154.46,1020.54
731386.79,301154.06,1020.44
731384.54,301153.73,1020.67
731382.30,301153.37,1020.87
731380.03,301153.01,1020.77
731377.82,301152.64,1020.41
731375.54,301152.28,1020.12
731373.30,301151.95,1020.12
731370.99,301151.55,1020.05
731368.75,301151.22,1020.25
731366.48,301150.86,1020.38
731364.17,301150.46,1020.25
731361.99,301150.13,1020.51
731359.72,301149.77,1020.51
731357.45,301149.40,1020.51
731355.27,301149.07,1020.48
731353.00,301148.71,1020.51
731350.72,301148.35,1020.44
731348.54,301147.98,1020.67
731346.17,301147.62,1020.44
731343.93,301147.26,1020.44
731341.69,301146.89,1020.38
731339.41,301146.53,1020.05
731337.11,301146.17,1019.98
731334.86,301145.80,1020.28
731332.62,301145.47,1020.12
731330.31,301145.08,1019.92
731328.14,301144.74,1020.18
731325.93,301144.38,1020.41
731323.69,301144.05,1020.48
731321.45,301143.69,1020.51
731319.04,301143.29,1020.28
731316.83,301142.93,1020.38
731314.59,301142.60,1020.48
731312.32,301142.23,1020.34
731296.39,301139.69,1020.25
731294.25,301139.36,1020.34
731291.94,301139.00,1020.48
731289.67,301138.64,1020.51
731287.46,301138.27,1020.18
731285.18,301137.91,1020.51
731282.94,301137.54,1020.41
731280.63,301137.18,1020.38
731278.36,301136.82,1020.34
731416.88,301163.49,1020.08
731414.64,301163.13,1020.28
731412.37,301162.77,1020.34
731410.09,301162.40,1020.38
731407.85,301162.04,1020.08
731405.57,301161.68,1020.18
731403.33,301161.31,1020.21
731401.02,301160.95,1020.15
731398.78,301160.59,1020.25
731396.54,301160.26,1020.21
731394.27,301159.89,1020.41
731392.09,301159.53,1020.44
731389.82,301159.16,1020.41
731387.48,301158.80,1020.57
731385.30,301158.47,1020.38
731383.06,301158.11,1020.18
731380.82,301157.74,1020.34
731378.57,301157.38,1020.80
731376.37,301157.05,1020.57
731374.12,301156.68,1020.18
731371.82,301156.32,1020.38
731369.58,301155.96,1020.51
731367.30,301155.59,1020.51
731364.96,301155.20,1020.25
731362.75,301154.87,1020.21
731360.54,301154.50,1020.54
731358.30,301154.17,1020.48
731355.99,301153.78,1020.41
731353.72,301153.41,1020.21
731351.48,301153.08,1020.21
731349.24,301152.72,1020.38
731346.99,301152.36,1020.38
731344.69,301151.99,1020.57
731342.38,301151.63,1020.28
731340.10,301151.27,1020.08
731337.89,301150.90,1020.21
731335.75,301150.57,1020.48
731333.41,301150.21,1020.18
731331.14,301149.85,1020.18
731328.90,301149.48,1020.18
731326.62,301149.12,1020.18
731324.38,301148.76,1020.28
731322.07,301148.39,1020.12
731319.83,301148.03,1020.38
731317.62,301147.70,1020.18
731315.31,301147.34,1020.12
731313.10,301146.97,1020.34
731310.80,301146.61,1020.15
731297.21,301144.43,1019.82
731294.97,301144.07,1019.92
731292.67,301143.70,1020.05
731290.46,301143.37,1020.31
731288.18,301143.01,1020.41
731285.94,301142.65,1020.25
731283.67,301142.28,1020.15
731281.33,301141.92,1020.12
731279.05,301141.56,1020.08
731276.81,301141.19,1020.08
731274.60,301140.83,1020.05
731270.05,301140.10,1020.08
731267.81,301139.77,1020.05
731260.99,301138.68,1020.12
731258.71,301138.32,1020.31
731252.08,301137.26,1020.84
731249.81,301136.90,1020.61
731247.47,301136.54,1020.28
731417.38,301168.30,1020.12
731415.20,301167.97,1020.48
731412.96,301167.61,1020.15
731410.69,301167.24,1020.44
731408.41,301166.88,1020.41
731406.20,301166.52,1020.28
731403.93,301166.19,1020.05
731401.62,301165.79,1020.08
731399.41,301165.46,1020.38
731397.14,301165.10,1020.51
731394.86,301164.73,1020.41
731392.65,301164.37,1020.51
731390.35,301164.01,1020.51
731388.10,301163.64,1020.38
731385.86,301163.28,1020.25
731383.65,301162.95,1020.18
731381.44,301162.58,1020.54
731379.17,301162.22,1020.54
731376.93,301161.86,1020.48
731374.62,301161.49,1020.51
731372.38,301161.13,1020.54
731370.14,301160.80,1020.48
731367.83,301160.44,1020.48
731365.62,301160.07,1020.31
731363.35,301159.71,1020.15
731361.14,301159.34,1020.80
731358.86,301158.98,1020.57
731356.49,301158.62,1020.31
731354.31,301158.25,1020.31
731352.07,301157.92,1020.34
731349.83,301157.56,1020.38
731347.59,301157.20,1020.54
731345.31,301156.83,1020.67
731343.07,301156.47,1020.80
731340.73,301156.11,1020.41
731338.42,301155.75,1020.02
731336.22,301155.38,1020.38
731333.94,301155.02,1020.41
731331.76,301154.69,1020.34
731329.52,301154.32,1020.31
731327.25,301153.96,1020.41
731325.04,301153.59,1020.54
731322.70,301153.23,1020.21
731320.46,301152.87,1020.18
731318.15,301152.51,1020.15
731313.67,301151.78,1020.41
731311.36,301151.42,1020.25
731309.12,301151.05,1020.34
731306.81,301150.69,1020.31
731304.53,301150.33,1019.98
731295.57,301148.91,1020.21
731293.29,301148.54,1020.05
731291.05,301148.18,1020.12
731288.78,301147.82,1020.12
731286.50,301147.45,1019.98
731284.23,301147.09,1020.05
731281.92,301146.73,1019.92
731279.71,301146.40,1020.05
731277.40,301146.00,1020.18
731275.19,301145.67,1020.38
731272.89,301145.31,1020.41
731270.58,301144.91,1020.08
731268.40,301144.58,1020.18
731266.16,301144.22,1020.15
731263.92,301143.85,1020.08
731261.55,301143.49,1020.02
731259.27,301143.13,1020.21
731257.13,301142.80,1020.57
731254.89,301142.43,1021.00
731250.37,301141.71,1020.94
731248.03,301141.34,1020.57
731245.82,301140.98,1020.64
731243.58,301140.62,1020.51
731241.37,301140.28,1020.84
731239.03,301139.92,1020.64
731236.66,301139.53,1020.08
731234.42,301139.17,1020.34
731232.17,301138.80,1020.18
731229.93,301138.47,1020.31
731227.66,301138.08,1020.38
731225.35,301137.71,1020.28
731223.11,301137.38,1020.25
731220.80,301136.99,1020.28
731218.49,301136.63,1019.95
731418.11,301172.19,1020.05
731415.84,301171.83,1020.15
731413.56,301171.46,1020.05
731411.35,301171.10,1020.21
731409.14,301170.77,1020.44
731406.87,301170.40,1020.25
731404.53,301170.01,1020.28
731402.32,301169.68,1020.25
731400.14,301169.31,1020.28
731397.87,301168.95,1020.54
731395.66,301168.62,1020.54
731393.39,301168.25,1020.61
731391.08,301167.89,1020.38
731388.84,301167.53,1020.15
731386.56,301167.16,1020.34
731384.35,301166.80,1020.54
731382.04,301166.44,1020.41
731379.77,301166.07,1020.64
731375.25,301165.35,1020.57
731373.08,301165.02,1020.64
731370.87,301164.65,1020.61
731368.56,301164.29,1020.54
731366.32,301163.92,1020.51
731364.01,301163.56,1020.31
731361.80,301163.23,1020.54
731359.50,301162.87,1020.54
731357.22,301162.47,1020.18
731354.98,301162.14,1020.18
731352.71,301161.78,1020.64
731350.53,301161.41,1020.67
731348.22,301161.05,1020.38
731345.98,301160.69,1020.54
731343.74,301160.36,1020.77
731341.40,301159.96,1020.80
731339.12,301159.60,1020.38
731336.88,301159.24,1020.25
731334.64,301158.90,1020.05
731332.40,301158.54,1020.21
731330.09,301158.18,1020.08
731327.91,301157.81,1020.12
731325.64,301157.45,1020.12
731323.30,301157.09,1020.18
731321.06,301156.73,1020.25
731318.85,301156.39,1020.51
731316.64,301156.03,1020.12
731314.33,301155.67,1020.08
731312.09,301155.30,1020.08
731309.85,301154.94,1020.25
731307.54,301154.58,1020.08
731305.30,301154.21,1020.12
731302.99,301153.85,1020.08
731300.78,301153.52,1020.54
731298.57,301153.15,1020.44
731296.27,301152.79,1020.21
731293.93,301152.40,1019.98
731291.62,301152.04,1020.05
731289.38,301151.67,1020.15
731287.10,301151.31,1020.08
731284.93,301150.98,1020.38
731282.65,301150.61,1020.41
731280.31,301150.25,1019.95
731278.10,301149.89,1020.02
731275.89,301149.52,1020.25
731273.62,301149.16,1020.34
731271.38,301148.83,1020.57
731269.07,301148.47,1020.44
731266.83,301148.10,1020.64
731264.55,301147.74,1020.18
731262.28,301147.38,1019.98
731260.04,301147.01,1020.05
731257.70,301146.65,1020.25
731255.42,301146.29,1020.51
731253.31,301145.95,1020.84
731251.04,301145.59,1020.57
731248.76,301145.23,1020.64
731246.46,301144.87,1020.48
731244.21,301144.50,1020.80
731241.97,301144.14,1020.71
731239.66,301143.78,1020.57
731237.36,301143.42,1020.28
731235.15,301143.05,1020.41
731232.94,301142.69,1020.51
731230.63,301142.32,1020.51
731228.29,301141.96,1020.64
731226.05,301141.60,1020.34
731223.81,301141.24,1020.25
731221.43,301140.88,1020.08
731219.23,301140.51,1020.21
731216.88,301140.15,1020.12
731214.64,301139.79,1019.98
731212.40,301139.42,1020.12
731210.13,301139.06,1020.21
731207.85,301138.70,1020.02
731205.58,301138.33,1020.38
731203.34,301137.97,1020.28
731200.99,301137.61,1020.08
731198.72,301137.24,1020.18
731196.54,301136.91,1020.31
731194.34,301136.55,1020.38
731416.41,301176.96,1020.08
731414.16,301176.63,1020.15
731411.96,301176.27,1020.18
731409.68,301175.90,1020.28
731407.41,301175.54,1020.34
731405.16,301175.18,1020.21
731402.99,301174.84,1020.25
731400.71,301174.48,1020.34
731398.44,301174.12,1020.48
731396.20,301173.75,1020.51
731393.89,301173.39,1020.34
731391.68,301173.03,1020.48
731389.47,301172.69,1020.64
731387.26,301172.33,1020.57
731384.99,301171.97,1020.41
731382.71,301171.60,1020.48
731380.47,301171.24,1020.57
731378.17,301170.88,1020.28
731375.92,301170.51,1020.61
731373.68,301170.18,1020.54
731371.37,301169.82,1020.48
731369.13,301169.46,1020.57
731366.86,301169.09,1020.44
731364.58,301168.73,1020.34
731362.41,301168.37,1020.48
731360.13,301168.00,1020.21
731357.92,301167.67,1020.48
731355.65,301167.31,1020.64
731353.38,301166.95,1020.54
731351.17,301166.58,1020.87
731348.86,301166.22,1020.57
731346.58,301165.86,1020.44
731344.31,301165.49,1020.61
731342.07,301165.13,1020.67
731339.86,301164.80,1020.48
731337.55,301164.44,1020.34
731335.31,301164.07,1020.31
731333.07,301163.71,1020.34
731330.73,301163.35,1020.12
731328.49,301162.98,1020.08
731326.24,301162.62,1020.08
731324.00,301162.25,1020.08
731321.73,301161.89,1020.18
731319.45,301161.53,1020.08
731317.18,301161.20,1020.05
731314.90,301160.80,1020.05
731312.70,301160.47,1019.85
731310.49,301160.11,1020.05
731308.21,301159.74,1020.18
731305.94,301159.38,1020.21
731303.60,301159.02,1020.25
731301.42,301158.69,1020.28
731299.11,301158.32,1020.15
731296.87,301157.96,1020.25
731294.66,301157.60,1020.38
731292.29,301157.24,1020.38
731290.05,301156.87,1020.21
731287.77,301156.51,1020.12
731285.53,301156.15,1020.48
731283.36,301155.81,1020.94
731281.01,301155.42,1020.64
731278.74,301155.06,1020.34
731276.43,301154.69,1020.21
731274.16,301154.33,1020.18
731271.95,301154.00,1019.95
731269.74,301153.63,1020.18
731267.43,301153.27,1020.25
731265.16,301152.91,1020.38
731262.92,301152.55,1020.12
731260.64,301152.18,1020.08
731258.33,301151.82,1020.05
731256.09,301151.46,1020.15
731253.88,301151.12,1020.71
731251.67,301150.76,1020.77
731249.40,301150.40,1020.64
731247.06,301150.04,1020.77
731244.79,301149.67,1020.54
731242.44,301149.28,1020.38
731240.24,301148.95,1020.21
731238.03,301148.58,1020.08
731235.72,301148.22,1020.12
731233.48,301147.86,1020.38
731231.24,301147.49,1020.57
731228.93,301147.13,1020.34
731226.65,301146.77,1020.21
731224.31,301146.41,1019.95
731222.07,301146.04,1019.98
731219.83,301145.68,1020.31
731217.52,301145.32,1020.31
731215.38,301144.98,1020.44
731213.10,301144.62,1020.44
731210.90,301144.26,1020.64
731208.56,301143.89,1020.44
731206.25,301143.53,1020.15
731204.01,301143.17,1020.38
731201.73,301142.81,1020.44
731199.46,301142.44,1020.31
731197.15,301142.08,1020.25
731194.81,301141.72,1019.89
731192.57,301141.36,1020.02
731190.33,301140.99,1020.18
731188.15,301140.66,1020.31
731185.81,301140.26,1019.92
731183.50,301139.90,1019.82
731181.33,301139.57,1020.31
731181.40,301145.84,1019.92
731183.61,301146.17,1019.95
731185.79,301146.53,1019.95
731188.19,301146.93,1019.98
731190.50,301147.29,1019.95
731192.84,301147.65,1020.05
731195.12,301148.01,1020.08
731197.33,301148.38,1020.08
731199.60,301148.74,1020.08
731201.84,301149.10,1020.21
731204.08,301149.47,1020.02
731206.39,301149.83,1020.28
731208.67,301150.19,1020.44
731211.04,301150.59,1020.61
731213.31,301150.95,1020.15
731215.62,301151.31,1020.25
731217.93,301151.67,1020.51
731220.17,301152.04,1020.54
731222.38,301152.40,1020.18
731224.66,301152.76,1020.38
731227.00,301153.12,1020.08
731229.24,301153.49,1019.85
731231.51,301153.85,1020.21
731233.82,301154.21,1020.34
731236.03,301154.58,1019.89
731238.27,301154.94,1020.05
731240.58,301155.30,1020.15
731242.79,301155.67,1020.02
731245.09,301156.03,1020.08
731247.43,301156.39,1020.28
731249.81,301156.78,1020.41
731252.02,301157.15,1020.51
731254.26,301157.48,1020.74
731256.53,301157.84,1020.54
731258.74,301158.21,1020.28
731261.02,301158.57,1019.98
731263.36,301158.97,1020.15
731265.60,301159.30,1020.12
731267.84,301159.66,1020.08
731270.15,301160.02,1020.12
731272.42,301160.42,1020.02
731274.63,301160.75,1019.89
731276.94,301161.11,1020.38
731279.28,301161.51,1020.77
731281.52,301161.87,1020.80
731283.83,301162.23,1020.67
731286.07,301162.60,1020.64
731288.25,301162.93,1019.85
731290.59,301163.32,1020.31
731292.86,301163.69,1020.54
731295.14,301164.05,1020.31
731297.38,301164.41,1020.05
731299.62,301164.74,1020.02
731301.90,301165.14,1020.02
731304.17,301165.47,1020.05
731306.45,301165.86,1019.92
731308.72,301166.23,1020.02
731310.96,301166.59,1020.08
731313.27,301166.95,1020.02
731315.55,301167.32,1020.38
731317.85,301167.68,1020.38
731320.09,301168.04,1020.12
731322.34,301168.41,1020.08
731324.61,301168.77,1020.21
731326.89,301169.13,1020.41
731329.16,301169.49,1020.38
731331.37,301169.86,1020.54
731333.64,301170.19,1020.57
731335.98,301170.58,1020.57
731338.23,301170.95,1020.44
731340.44,301171.31,1020.41
731342.64,301171.64,1020.41
731344.95,301172.01,1020.48
731347.33,301172.40,1020.61
731349.57,301172.76,1020.57
731351.78,301173.13,1020.54
731353.98,301173.46,1020.38
731356.23,301173.82,1020.25
731358.50,301174.19,1020.34
731360.78,301174.55,1020.44
731363.12,301174.91,1020.34
731365.36,301175.27,1020.41
731367.63,301175.64,1020.51
731369.97,301176.03,1020.44
731372.22,301176.39,1020.51
731374.46,301176.76,1020.57
731376.63,301177.09,1020.28
731378.87,301177.46,1020.28
731381.18,301177.82,1020.74
731383.49,301178.18,1020.57
731385.73,301178.54,1020.28
731387.97,301178.91,1020.48
731390.22,301179.27,1020.34
731392.49,301179.63,1020.38
731394.70,301180.00,1020.12
731397.04,301180.36,1020.57
731399.31,301180.72,1020.61
731401.52,301181.09,1020.51
731403.83,301181.45,1020.54
731406.04,301181.81,1020.41
731408.35,301182.18,1020.44
731410.59,301182.54,1020.28
731412.80,301182.87,1020.28
731415.11,301183.27,1020.31
731417.35,301183.60,1020.21
731182.92,301150.62,1019.82
731185.29,301151.01,1020.02
731187.46,301151.34,1019.98
731189.71,301151.71,1020.02
731191.95,301152.07,1020.02
731194.26,301152.43,1019.95
731196.60,301152.83,1019.95
731198.90,301153.19,1020.18
731201.11,301153.55,1020.08
731203.35,301153.89,1019.92
731205.66,301154.28,1019.95
731207.94,301154.64,1020.05
731210.21,301155.01,1020.05
731212.52,301155.37,1020.05
731214.83,301155.73,1020.12
731217.17,301156.12,1020.44
731219.38,301156.49,1020.34
731221.65,301156.85,1020.08
731223.99,301157.21,1020.15
731226.17,301157.55,1020.28
731228.48,301157.94,1020.28
731230.72,301158.30,1019.92
731232.99,301158.63,1019.98
731235.27,301159.03,1020.02
731237.54,301159.39,1020.02
731239.88,301159.75,1020.21
731242.16,301160.12,1020.18
731244.37,301160.48,1020.02
731246.67,301160.84,1020.05
731248.92,301161.21,1020.12
731251.26,301161.57,1020.31
731253.53,301161.96,1020.54
731255.74,301162.30,1020.08
731258.01,301162.66,1019.98
731260.29,301163.02,1020.08
731262.63,301163.42,1020.38
731264.94,301163.78,1020.84
731267.15,301164.14,1020.51
731269.42,301164.51,1020.25
731271.63,301164.84,1020.05
731273.94,301165.23,1020.02
731276.21,301165.60,1020.05
731278.52,301165.96,1020.51
731280.83,301166.32,1020.67
731283.07,301166.68,1020.71
731285.38,301167.05,1020.54
731287.62,301167.41,1020.44
731289.86,301167.77,1020.41
731292.17,301168.14,1020.71
731294.34,301168.50,1020.48
731298.86,301169.23,1020.02
731301.17,301169.59,1020.02
731303.41,301169.95,1020.12
731305.65,301170.32,1020.05
731307.93,301170.68,1020.02
731310.14,301171.01,1019.92
731312.41,301171.41,1020.38
731314.75,301171.77,1020.87
731316.96,301172.13,1020.54
731319.23,301172.50,1020.31
731321.51,301172.86,1020.28
731323.75,301173.22,1020.28
731326.09,301173.58,1020.08
731328.40,301173.95,1020.21
731330.64,301174.31,1020.48
731332.85,301174.68,1020.48
731335.12,301175.04,1020.44
731337.40,301175.40,1020.34
731339.61,301175.77,1020.15
731341.92,301176.13,1020.15
731344.22,301176.49,1020.64
731346.53,301176.85,1020.61
731348.81,301177.25,1020.51
731351.01,301177.58,1020.67
731353.29,301177.94,1020.61
731355.50,301178.31,1020.38
731357.74,301178.67,1020.28
731360.05,301179.03,1020.28
731362.29,301179.40,1020.41
731364.60,301179.76,1020.48
731366.87,301180.12,1020.48
731369.11,301180.49,1020.57
731371.39,301180.85,1020.51
731373.66,301181.21,1020.74
731375.94,301181.57,1020.54
731378.18,301181.94,1020.38
731380.45,301182.30,1020.54
731382.70,301182.66,1020.38
731384.97,301183.03,1020.51
731387.25,301183.39,1020.44
731389.49,301183.75,1020.44
731391.73,301184.12,1020.28
731394.04,301184.48,1020.51
731396.25,301184.85,1020.48
731398.52,301185.21,1020.34
731400.73,301185.54,1020.28
731402.91,301185.91,1020.28
731405.21,301186.27,1020.34
731407.45,301186.63,1020.28
731409.73,301186.99,1020.18
731412.00,301187.36,1020.34
731414.31,301187.72,1020.41
731416.59,301188.12,1020.61
731181.56,301155.12,1020.08
731183.90,301155.48,1020.31
731186.15,301155.84,1019.89
731188.49,301156.21,1020.18
731192.90,301156.94,1019.98
731195.21,301157.30,1020.15
731197.55,301157.66,1020.08
731199.86,301158.05,1019.98
731202.10,301158.38,1020.05
731204.34,301158.78,1020.12
731206.72,301159.14,1020.05
731209.03,301159.50,1020.15
731211.23,301159.87,1020.15
731213.51,301160.23,1020.34
731215.75,301160.59,1020.38
731218.06,301160.96,1020.38
731222.64,301161.68,1020.38
731224.88,301162.05,1020.25
731227.16,301162.41,1020.41
731229.43,301162.77,1020.15
731231.67,301163.13,1019.98
731233.95,301163.50,1020.21
731236.29,301163.89,1020.12
731238.50,301164.26,1019.92
731240.81,301164.62,1019.92
731243.08,301164.98,1019.95
731245.36,301165.34,1020.02
731247.73,301165.70,1020.02
731249.90,301166.07,1019.98
731252.15,301166.43,1020.12
731254.42,301166.80,1019.95
731256.66,301167.16,1020.05
731259.04,301167.55,1020.08
731261.28,301167.92,1020.18
731263.65,301168.28,1020.74
731265.99,301168.67,1021.03
731268.17,301169.00,1020.61
731270.41,301169.37,1020.67
731272.65,301169.73,1020.48
731274.93,301170.09,1020.25
731277.17,301170.46,1020.08
731279.41,301170.82,1020.12
731281.69,301171.19,1020.18
731283.93,301171.55,1020.12
731286.24,301171.91,1020.12
731288.58,301172.27,1020.12
731290.85,301172.64,1020.28
731293.06,301173.00,1020.25
731295.30,301173.36,1020.05
731297.58,301173.73,1020.05
731299.85,301174.09,1020.08
731302.13,301174.45,1020.18
731304.40,301174.82,1019.95
731306.64,301175.18,1020.08
731308.95,301175.54,1020.12
731311.19,301175.91,1020.02
731313.43,301176.27,1020.12
731315.77,301176.66,1020.38
731317.92,301177.00,1020.15
731320.26,301177.36,1020.41
731322.50,301177.72,1020.25
731324.74,301178.09,1020.38
731327.08,301178.48,1020.08
731329.26,301178.81,1020.12
731331.57,301179.21,1020.34
731333.91,301179.57,1020.18
731336.15,301179.93,1020.31
731338.42,301180.30,1020.31
731340.70,301180.66,1020.51
731342.97,301181.02,1020.44
731345.21,301181.38,1020.31
731347.46,301181.75,1020.28
731349.76,301182.11,1020.34
731352.01,301182.47,1020.44
731354.31,301182.84,1020.51
731356.52,301183.20,1020.54
731358.76,301183.57,1020.38
731361.10,301183.93,1020.38
731363.28,301184.29,1020.38
731365.52,301184.66,1020.28
731367.80,301185.02,1020.38
731370.04,301185.35,1020.38
731372.31,301185.75,1020.31
731374.56,301186.11,1020.57
731376.83,301186.47,1020.48
731379.10,301186.83,1020.34
731381.35,301187.17,1020.34
731383.62,301187.56,1020.41
731385.86,301187.93,1020.51
731388.17,301188.29,1020.48
731390.41,301188.65,1020.38
731392.69,301189.01,1020.54
731394.96,301189.38,1020.61
731397.20,301189.74,1020.51
731399.48,301190.10,1020.34
731401.72,301190.47,1020.34
731403.99,301190.83,1020.54
731406.27,301191.19,1020.41
731408.48,301191.53,1020.18
731410.79,301191.92,1020.25
731413.06,301192.28,1020.34
731415.27,301192.65,1020.31
731417.51,301192.98,1020.28
731183.11,301160.06,1020.08
731185.42,301160.46,1020.02
731187.70,301160.82,1019.92
731189.97,301161.19,1020.08
731192.25,301161.55,1019.92
731194.55,301161.91,1020.41
731196.83,301162.27,1020.18
731199.10,301162.64,1020.02
731201.38,301163.00,1020.31
731203.65,301163.36,1020.12
731205.89,301163.73,1020.12
731208.27,301164.12,1020.34
731210.54,301164.48,1020.31
731212.82,301164.84,1020.67
731215.16,301165.21,1020.54
731217.47,301165.57,1020.41
731219.77,301165.96,1020.38
731221.98,301166.29,1020.02
731224.19,301166.66,1020.12
731226.47,301167.02,1020.28
731228.71,301167.39,1020.05
731230.98,301167.75,1019.98
731233.29,301168.11,1020.18
731235.53,301168.47,1020.08
731237.81,301168.84,1019.95
731240.08,301169.20,1019.98
731242.39,301169.56,1019.95
731244.66,301169.93,1019.95
731246.91,301170.29,1019.92
731249.21,301170.65,1019.98
731251.42,301171.02,1019.92
731253.76,301171.41,1019.98
731256.04,301171.77,1019.95
731258.28,301172.14,1019.95
731260.55,301172.50,1019.92
731262.80,301172.86,1020.02
731265.14,301173.22,1020.38
731267.44,301173.59,1020.67
731269.72,301173.95,1020.84
731271.99,301174.31,1020.57
731274.20,301174.68,1020.74
731276.44,301175.04,1020.18
731278.78,301175.40,1020.12
731281.03,301175.77,1020.21
731283.30,301176.13,1020.15
731285.54,301176.49,1019.92
731287.82,301176.86,1019.85
731290.06,301177.22,1019.92
731292.24,301177.59,1019.95
731294.61,301177.95,1020.02
731296.85,301178.31,1020.02
731299.19,301178.70,1020.34
731301.43,301179.03,1020.12
731303.64,301179.40,1019.98
731305.95,301179.76,1020.02
731308.16,301180.13,1020.38
731310.43,301180.49,1020.25
731312.68,301180.85,1019.98
731314.95,301181.22,1020.08
731317.22,301181.58,1019.98
731319.47,301181.94,1019.98
731321.77,301182.30,1020.02
731324.05,301182.67,1020.12
731326.32,301183.03,1020.41
731328.60,301183.43,1020.34
731330.84,301183.76,1020.12
731333.11,301184.12,1020.08
731335.39,301184.48,1020.21
731337.66,301184.85,1020.38
731339.97,301185.24,1020.57
731342.21,301185.60,1020.44
731344.49,301185.97,1020.44
731346.80,301186.33,1020.77
731349.04,301186.69,1020.67
731351.28,301187.06,1020.41
731353.52,301187.42,1020.51
731355.76,301187.75,1020.51
731358.04,301188.11,1020.44
731360.28,301188.48,1020.44
731362.55,301188.84,1020.48
731364.80,301189.20,1020.48
731367.10,301189.60,1020.44
731369.44,301189.96,1020.54
731371.65,301190.33,1020.44
731373.86,301190.66,1020.28
731376.04,301191.02,1020.34
731378.35,301191.39,1020.38
731380.62,301191.75,1020.34
731382.86,301192.11,1020.44
731385.17,301192.47,1020.61
731387.38,301192.84,1020.51
731389.69,301193.20,1020.57
731391.93,301193.56,1020.44
731394.17,301193.93,1020.44
731396.48,301194.29,1020.54
731398.72,301194.65,1020.54
731400.99,301195.02,1020.41
731403.24,301195.38,1020.51
731405.48,301195.74,1020.38
731407.75,301196.11,1020.25
731409.99,301196.47,1020.44
731412.30,301196.83,1020.44
731414.54,301197.20,1020.28
731416.79,301197.56,1020.34
731183.18,301164.72,1020.12
731185.39,301165.09,1020.15
731187.66,301165.45,1020.15
731190.04,301165.81,1020.21
731192.34,301166.21,1020.21
731194.55,301166.54,1020.05
731196.83,301166.93,1020.15
731199.20,301167.29,1020.08
731201.51,301167.69,1020.41
731203.78,301168.05,1020.51
731206.03,301168.38,1020.15
731208.27,301168.75,1020.08
731210.58,301169.14,1020.18
731212.78,301169.47,1020.15
731214.99,301169.84,1020.18
731217.33,301170.23,1020.48
731221.92,301170.96,1020.18
731224.19,301171.32,1020.02
731226.50,301171.68,1020.41
731228.77,301172.04,1020.05
731231.01,301172.41,1019.92
731233.29,301172.77,1020.15
731235.63,301173.13,1020.12
731237.84,301173.50,1019.92
731240.11,301173.86,1020.25
731242.36,301174.22,1020.05
731244.63,301174.59,1020.05
731246.90,301174.95,1019.89
731249.15,301175.31,1020.05
731251.45,301175.68,1020.05
731253.70,301176.04,1020.08
731256.00,301176.43,1019.95
731258.28,301176.80,1019.85
731260.52,301177.16,1019.95
731262.89,301177.52,1020.41
731265.20,301177.92,1020.97
731267.48,301178.28,1020.97
731269.72,301178.64,1020.77
731271.99,301179.01,1020.84
731274.27,301179.37,1020.74
731276.48,301179.70,1020.18
731278.75,301180.06,1020.08
731281.03,301180.43,1020.18
731283.23,301180.79,1020.08
731285.54,301181.19,1020.02
731287.78,301181.52,1019.89
731290.09,301181.91,1019.92
731292.37,301182.27,1020.08
731294.61,301182.61,1019.85
731296.92,301183.00,1020.02
731299.16,301183.36,1019.85
731301.50,301183.73,1020.25
731303.77,301184.09,1020.41
731305.98,301184.45,1020.05
731308.26,301184.82,1020.02
731310.50,301185.18,1019.95
731312.77,301185.54,1020.02
731315.05,301185.91,1019.95
731317.29,301186.27,1020.02
731319.60,301186.63,1020.15
731321.84,301187.00,1020.05
731324.15,301187.36,1020.05
731326.42,301187.72,1020.21
731328.66,301188.08,1020.34
731330.94,301188.48,1020.18
731333.18,301188.81,1020.05
731335.49,301189.21,1020.12
731337.73,301189.54,1020.51
731339.94,301189.90,1020.41
731342.31,301190.29,1020.41
731344.52,301190.66,1020.94
731346.73,301190.99,1020.67
731349.04,301191.39,1020.61
731351.35,301191.75,1020.64
731353.59,301192.11,1020.74
731355.83,301192.48,1020.51
731358.07,301192.84,1020.25
731360.31,301193.17,1020.41
731362.52,301193.54,1020.41
731364.83,301193.90,1020.44
731367.07,301194.26,1020.41
731369.38,301194.62,1020.44
731371.62,301194.99,1020.41
731373.93,301195.38,1020.44
731376.24,301195.74,1020.51
731378.38,301196.08,1020.44
731380.69,301196.47,1020.41
731382.96,301196.84,1020.34
731385.20,301197.20,1020.57
731387.48,301197.56,1020.38
731389.75,301197.92,1020.80
731392.06,301198.29,1020.87
731394.30,301198.65,1020.84
731396.54,301199.01,1020.57
731398.85,301199.38,1020.87
731401.06,301199.74,1020.61
731403.34,301200.10,1020.57
731405.58,301200.47,1020.28
731407.82,301200.83,1020.28
731410.13,301201.19,1020.34
731412.37,301201.56,1020.48
731414.64,301201.92,1020.38
731416.89,301202.28,1020.31
731181.97,301169.78,1020.18
731184.25,301170.14,1020.12
731186.52,301170.50,1020.12
731188.83,301170.87,1020.25
731191.14,301171.26,1020.34
731193.35,301171.59,1020.05
731195.69,301171.99,1020.18
731197.96,301172.35,1020.38
731200.24,301172.71,1020.31
731202.51,301173.08,1020.25
731204.79,301173.44,1020.38
731207.10,301173.83,1020.41
731209.30,301174.17,1020.25
731211.65,301174.56,1020.34
731213.92,301174.92,1020.25
731216.16,301175.25,1020.21
731218.47,301175.65,1020.25
731220.74,301176.01,1020.48
731223.09,301176.37,1020.61
731225.29,301176.74,1020.15
731227.57,301177.10,1020.15
731229.88,301177.46,1020.25
731232.15,301177.82,1020.44
731234.43,301178.19,1020.28
731236.67,301178.55,1019.95
731238.91,301178.91,1019.95
731241.25,301179.31,1020.25
731243.49,301179.67,1020.34
731245.73,301180.04,1020.28
731247.91,301180.37,1019.98
731250.25,301180.76,1020.18
731252.59,301181.12,1020.21
731254.83,301181.49,1020.05
731257.14,301181.85,1019.89
731259.42,301182.21,1019.92
731261.66,301182.58,1019.92
731263.96,301182.94,1019.92
731266.21,301183.30,1020.08
731268.51,301183.70,1020.18
731270.79,301184.06,1020.28
731273.06,301184.42,1020.31
731275.31,301184.79,1020.02
731277.55,301185.15,1019.92
731279.89,301185.51,1020.02
731282.16,301185.88,1020.25
731284.34,301186.21,1019.89
731286.58,301186.57,1019.95
731288.79,301186.94,1019.85
731291.20,301187.33,1020.05
731295.65,301188.06,1020.15
731297.92,301188.42,1019.92
731300.26,301188.78,1020.31
731302.57,301189.14,1020.48
731304.78,301189.51,1020.34
731306.95,301189.87,1019.89
731309.26,301190.24,1019.89
731311.54,301190.60,1020.25
731313.81,301190.96,1020.08
731316.09,301191.32,1019.95
731318.36,301191.69,1020.51
731320.67,301192.08,1020.54
731322.88,301192.41,1020.12
731325.22,301192.81,1020.15
731327.49,301193.17,1020.38
731329.70,301193.54,1020.51
731332.01,301193.90,1020.41
731334.25,301194.26,1020.38
731336.53,301194.62,1020.21
731338.77,301194.99,1020.18
731341.01,301195.32,1020.15
731343.32,301195.71,1020.15
731345.59,301196.08,1020.57
731347.90,301196.44,1020.61
731350.14,301196.80,1020.48
731352.38,301197.17,1020.44
731354.66,301197.53,1020.38
731356.93,301197.89,1020.54
731359.21,301198.26,1020.41
731361.48,301198.62,1020.41
731363.69,301198.98,1020.38
731365.97,301199.35,1020.28
731368.24,301199.71,1020.34
731370.45,301200.07,1020.34
731372.72,301200.44,1020.44
731375.03,301200.80,1020.44
731377.31,301201.16,1020.34
731379.55,301201.53,1020.38
731381.82,301201.89,1020.28
731384.10,301202.25,1020.57
731386.34,301202.62,1020.57
731388.61,301202.98,1020.38
731390.86,301203.34,1020.34
731393.13,301203.70,1020.31
731395.37,301204.07,1020.54
731397.55,301204.43,1020.64
731399.92,301204.79,1020.84
731402.13,301205.16,1020.74
731404.34,301205.52,1020.51
731406.58,301205.89,1020.31
731408.89,301206.25,1020.28
731411.23,301206.61,1020.25
731413.41,301206.98,1020.41
731415.62,301207.34,1020.25
731417.96,301207.70,1020.25
731182.27,301174.36,1020.12
731184.51,301174.73,1019.98
731186.82,301175.09,1020.25
731189.09,301175.45,1020.28
731191.40,301175.82,1020.25
731193.64,301176.18,1020.12
731195.92,301176.54,1020.15
731198.22,301176.94,1020.15
731200.50,301177.30,1020.21
731202.77,301177.66,1020.15
731205.08,301178.02,1020.34
731207.32,301178.39,1020.41
731209.63,301178.75,1020.38
731211.90,301179.11,1020.38
731214.15,301179.48,1020.08
731216.46,301179.87,1020.12
731218.73,301180.24,1020.31
731221.00,301180.60,1020.34
731223.28,301180.96,1020.51
731225.59,301181.32,1020.38
731227.83,301181.69,1020.18
731230.04,301182.05,1019.98
731232.35,301182.41,1020.18
731234.65,301182.78,1020.41
731236.93,301183.14,1020.41
731239.20,301183.53,1020.38
731241.44,301183.87,1020.18
731243.75,301184.26,1020.31
731245.96,301184.59,1020.54
731250.48,301185.32,1019.95
731252.78,301185.68,1020.31
731254.99,301186.05,1020.12
731257.30,301186.44,1020.05
731259.61,301186.80,1020.08
731261.85,301187.17,1019.95
731264.16,301187.53,1019.92
731266.47,301187.89,1019.92
731268.64,301188.26,1019.85
731270.92,301188.62,1020.05
731273.22,301188.98,1019.98
731275.47,301189.34,1020.08
731277.77,301189.71,1020.18
731280.12,301190.10,1020.34
731282.36,301190.46,1020.44
731284.53,301190.80,1020.21
731286.74,301191.16,1019.92
731289.08,301191.52,1020.12
731291.32,301191.89,1020.25
731293.63,301192.25,1020.08
731295.87,301192.61,1019.98
731298.18,301193.01,1020.08
731300.52,301193.37,1020.31
731302.73,301193.73,1020.61
731305.01,301194.10,1020.44
731307.25,301194.46,1020.08
731309.49,301194.82,1020.08
731311.80,301195.19,1020.31
731314.01,301195.55,1020.15
731316.31,301195.91,1020.15
731318.56,301196.28,1019.98
731320.86,301196.64,1020.38
731323.10,301197.00,1020.08
731325.41,301197.36,1020.12
731327.75,301197.76,1020.74
731329.96,301198.09,1020.51
731332.17,301198.46,1020.38
731334.48,301198.82,1020.31
731336.75,301199.18,1020.57
731339.03,301199.58,1020.48
731341.27,301199.91,1020.21
731343.48,301200.27,1020.02
731345.79,301200.63,1020.08
731348.03,301201.00,1020.38
731350.34,301201.39,1020.41
731352.61,301201.76,1020.34
731354.82,301202.09,1020.71
731357.06,301202.45,1020.77
731359.27,301202.82,1020.41
731361.54,301203.18,1020.31
731363.82,301203.54,1020.34
731366.03,301203.91,1020.31
731368.40,301204.27,1020.34
731370.71,301204.66,1020.41
731372.92,301205.03,1020.48
731375.13,301205.36,1020.31
731377.34,301205.72,1020.21
731379.64,301206.08,1020.38
731381.89,301206.45,1020.41
731384.19,301206.81,1020.48
731386.50,301207.21,1020.48
731388.78,301207.57,1020.54
731390.98,301207.90,1020.31
731393.23,301208.26,1020.25
731395.53,301208.63,1020.48
731397.78,301208.99,1020.57
731399.98,301209.35,1020.21
731402.29,301209.72,1020.34
731404.47,301210.08,1020.51
731406.78,301210.44,1020.44
731409.05,301210.81,1020.31
731411.29,301211.17,1020.25
731413.57,301211.53,1020.21
731415.81,301211.90,1020.21
731418.12,301212.26,1020.25
731181.92,301179.36,1020.12
731184.16,301179.73,1020.31
731186.40,301180.09,1020.28
731188.74,301180.45,1020.18
731190.95,301180.82,1020.05
731193.19,301181.18,1020.31
731195.50,301181.54,1020.28
731197.71,301181.91,1020.15
731200.01,301182.27,1020.12
731202.32,301182.66,1020.18
731204.73,301183.02,1020.31
731206.97,301183.39,1020.51
731209.11,301183.75,1020.31
731211.39,301184.12,1020.05
731213.66,301184.48,1020.15
731216.04,301184.84,1020.18
731218.41,301185.23,1020.67
731220.65,301185.60,1020.57
731222.89,301185.96,1020.08
731225.17,301186.32,1020.25
731227.41,301186.69,1020.28
731229.62,301187.05,1020.12
731231.93,301187.41,1020.08
731234.23,301187.78,1020.38
731236.48,301188.14,1020.67
731238.72,301188.50,1020.15
731241.06,301188.90,1020.74
731243.30,301189.23,1020.64
731245.64,301189.62,1020.41
731247.92,301189.99,1020.34
731250.19,301190.35,1020.02
731252.50,301190.71,1020.34
731254.71,301191.07,1020.44
731256.88,301191.44,1019.92
731259.13,301191.80,1020.05
731261.43,301192.17,1020.02
731263.71,301192.53,1020.02
731265.95,301192.89,1020.05
731268.26,301193.26,1020.12
731270.53,301193.62,1020.18
731272.87,301194.01,1020.61
731275.08,301194.38,1020.18
731277.32,301194.74,1020.15
731279.70,301195.10,1020.18
731281.91,301195.47,1019.98
731284.15,301195.83,1019.92
731286.42,301196.19,1020.02
731288.67,301196.56,1020.05
731290.97,301196.92,1020.21
731293.18,301197.28,1019.89
731295.49,301197.64,1020.02
731297.76,301198.01,1019.98
731300.01,301198.37,1020.15
731302.35,301198.77,1020.28
731304.56,301199.10,1020.15
731306.80,301199.46,1020.08
731309.01,301199.83,1020.05
731311.28,301200.19,1020.34
731313.62,301200.58,1020.18
731315.93,301200.94,1020.31
731318.20,301201.31,1020.25
731320.48,301201.67,1020.15
731322.69,301202.04,1020.05
731325.00,301202.40,1020.05
731327.27,301202.76,1020.28
731329.54,301203.12,1020.12
731331.75,301203.49,1019.95
731336.34,301204.25,1020.08
731338.58,301204.58,1020.08
731340.92,301204.97,1020.48
731343.13,301205.34,1020.38
731345.27,301205.67,1020.05
731347.58,301206.03,1020.31
731349.85,301206.39,1020.61
731352.13,301206.79,1020.57
731354.40,301207.15,1020.57
731356.64,301207.48,1020.48
731358.92,301207.88,1020.61
731361.16,301208.24,1020.61
731363.47,301208.61,1020.80
731365.71,301208.97,1020.51
731367.95,301209.33,1020.44
731370.23,301209.70,1020.44
731372.50,301210.06,1020.48
731374.78,301210.42,1020.51
731377.05,301210.78,1020.51
731379.29,301211.15,1020.51
731381.57,301211.51,1020.38
731383.81,301211.88,1020.41
731386.08,301212.24,1020.54
731388.36,301212.60,1020.51
731390.60,301212.97,1020.54
731392.88,301213.33,1020.38
731395.12,301213.69,1020.44
731397.39,301214.05,1020.38
731399.67,301214.42,1020.51
731401.91,301214.78,1020.61
731404.12,301215.15,1020.34
731406.29,301215.51,1020.31
731408.60,301215.87,1020.31
731410.84,301216.24,1020.34
731413.09,301216.60,1020.25
731415.36,301216.96,1020.18
731417.60,301217.33,1020.34
731417.06,301181.67,1020.18
731414.89,301181.34,1020.28
731412.61,301180.97,1020.25
731410.31,301180.61,1020.31
731408.03,301180.25,1020.48
731405.76,301179.89,1020.41
731403.58,301179.52,1020.41
731401.34,301179.19,1020.41
731399.13,301178.82,1020.61
731396.85,301178.46,1020.61
731394.58,301178.10,1020.31
731392.34,301177.73,1020.28
731390.03,301177.37,1020.41
731387.82,301177.01,1020.67
731385.58,301176.68,1020.48
731383.37,301176.31,1020.48
731381.16,301175.95,1020.67
731378.79,301175.59,1020.34
731376.51,301175.22,1020.21
731374.31,301174.86,1020.34
731372.06,301174.50,1020.48
731369.82,301174.16,1020.54
731367.55,301173.80,1020.57
731365.31,301173.44,1020.48
731363.00,301173.08,1020.38
731360.72,301172.71,1020.44
731358.48,301172.35,1020.31
731356.17,301171.99,1020.28
731354.03,301171.62,1020.54
731351.79,301171.29,1020.71
731349.55,301170.93,1020.71
731347.31,301170.56,1020.67
731344.97,301170.20,1020.44
731342.76,301169.84,1020.54
731340.45,301169.47,1020.54
731338.17,301169.11,1020.51
731335.93,301168.75,1020.57
731333.66,301168.38,1020.57
731331.45,301168.05,1020.48
731329.21,301167.69,1020.34
731326.93,301167.33,1020.34
731324.69,301166.96,1020.48
731322.38,301166.60,1020.05
731320.11,301166.24,1020.05
731317.83,301165.87,1020.15
731315.56,301165.51,1020.21
731313.32,301165.15,1020.08
731311.01,301164.78,1020.05
731308.84,301164.45,1020.15
731306.56,301164.06,1020.02
731304.29,301163.73,1020.05
731302.11,301163.36,1020.05
731299.80,301163.00,1020.08
731297.56,301162.63,1020.18
731295.25,301162.27,1020.12
731293.01,301161.91,1020.38
731290.77,301161.58,1020.54
731288.43,301161.18,1020.05
731286.22,301160.82,1020.25
731284.01,301160.49,1020.71
731281.77,301160.12,1020.90
731279.46,301159.76,1020.80
731277.19,301159.40,1020.57
731274.95,301159.03,1019.92
731272.67,301158.67,1020.05
731270.33,301158.31,1020.15
731268.09,301157.95,1020.08
731265.85,301157.58,1019.98
731263.61,301157.22,1020.12
731261.30,301156.86,1020.05
731259.06,301156.53,1020.41
731256.81,301156.16,1020.48
731254.54,301155.80,1020.61
731252.27,301155.44,1020.51
731250.02,301155.07,1020.61
731247.75,301154.71,1020.48
731245.51,301154.35,1020.28
731243.17,301153.98,1020.12
731240.96,301153.62,1019.98
731238.62,301153.26,1020.21
731236.34,301152.90,1020.02
731234.17,301152.53,1020.15
731231.89,301152.17,1020.41
731229.62,301151.80,1020.15
731227.28,301151.44,1020.02
731225.03,301151.08,1020.21
731222.79,301150.75,1020.18
731220.55,301150.38,1020.64
731218.31,301150.02,1020.64
731215.97,301149.63,1020.34
731213.66,301149.26,1020.25
731211.45,301148.93,1020.61
731209.15,301148.57,1020.57
731206.94,301148.21,1020.41
731204.66,301147.84,1020.15
731202.45,301147.48,1020.48
731200.11,301147.12,1020.15
731197.81,301146.76,1019.95
731195.56,301146.39,1020.08
731193.26,301146.03,1019.98
731190.95,301145.67,1019.92
731188.71,301145.30,1019.98
731186.43,301144.94,1020.05
731184.16,301144.58,1020.08
731181.88,301144.21,1019.89
731417.68,301186.15,1020.31
731415.37,301185.79,1020.41
731413.13,301185.42,1020.34
731410.86,301185.06,1020.25
731408.61,301184.70,1020.38
731406.34,301184.33,1020.25
731404.07,301183.97,1020.34
731401.82,301183.64,1020.48
731399.65,301183.27,1020.44
731397.41,301182.94,1020.48
731395.17,301182.58,1020.38
731392.86,301182.22,1020.21
731390.62,301181.85,1020.28
731388.37,301181.49,1020.41
731386.10,301181.13,1020.64
731383.86,301180.76,1020.38
731381.65,301180.40,1020.57
731379.44,301180.06,1020.57
731377.17,301179.70,1020.38
731374.89,301179.34,1020.54
731372.65,301178.98,1020.54
731370.37,301178.61,1020.41
731368.10,301178.25,1020.71
731365.86,301177.89,1020.48
731363.55,301177.52,1020.31
731361.37,301177.19,1020.34
731359.07,301176.83,1020.31
731356.83,301176.46,1020.54
731354.62,301176.10,1020.48
731352.28,301175.74,1020.48
731350.03,301175.38,1020.51
731347.76,301175.01,1020.57
731345.52,301174.65,1020.87
731343.28,301174.28,1020.44
731340.97,301173.92,1020.05
731338.73,301173.56,1020.25
731336.45,301173.23,1020.44
731334.21,301172.86,1020.54
731331.97,301172.50,1020.57
731329.73,301172.14,1020.44
731327.45,301171.77,1020.21
731325.18,301171.41,1020.41
731322.97,301171.05,1020.18
731320.63,301170.69,1020.05
731318.35,301170.32,1020.38
731316.21,301169.99,1020.71
731313.90,301169.63,1020.67
731311.60,301169.26,1020.21
731309.39,301168.90,1020.08
731307.08,301168.54,1019.98
731304.87,301168.17,1020.12
731302.63,301167.81,1020.02
731300.29,301167.45,1020.08
731298.01,301167.09,1020.08
731295.80,301166.72,1020.34
731293.63,301166.39,1020.57
731291.35,301166.02,1020.71
731289.08,301165.66,1020.54
731286.77,301165.30,1020.34
731284.53,301164.94,1020.71
731282.26,301164.57,1020.64
731279.98,301164.21,1020.77
731277.71,301163.85,1020.51
731275.37,301163.49,1019.89
731273.09,301163.12,1019.95
731270.85,301162.76,1020.02
731268.61,301162.40,1020.12
731266.43,301162.06,1020.31
731264.19,301161.70,1020.41
731261.88,301161.34,1020.38
731259.61,301160.97,1020.05
731257.30,301160.61,1020.08
731255.09,301160.25,1020.41
731252.88,301159.88,1020.61
731250.54,301159.52,1020.38
731248.23,301159.16,1020.08
731245.96,301158.80,1020.12
731243.65,301158.43,1020.08
731241.48,301158.07,1020.12
731239.23,301157.70,1020.18
731236.93,301157.34,1020.05
731234.62,301156.98,1020.12
731232.41,301156.62,1020.05
731230.17,301156.28,1020.31
731227.86,301155.89,1020.15
731225.59,301155.56,1020.08
731223.31,301155.16,1020.25
731221.00,301154.80,1020.18
731218.76,301154.47,1020.28
731216.49,301154.08,1020.28
731214.21,301153.75,1020.12
731211.97,301153.38,1020.08
731209.70,301153.02,1020.21
731207.46,301152.65,1020.15
731205.18,301152.29,1019.95
731202.94,301151.93,1019.92
731200.63,301151.57,1020.02
731198.36,301151.20,1020.05
731196.08,301150.84,1019.98
731193.81,301150.48,1020.02
731191.57,301150.11,1020.12
731189.22,301149.75,1019.89
731186.95,301149.39,1019.98
731184.71,301149.03,1019.98
731182.37,301148.66,1019.92
731417.38,301190.72,1020.15
731415.11,301190.36,1020.18
731412.87,301189.99,1020.34
731410.59,301189.63,1020.28
731408.32,301189.27,1020.15
731406.11,301188.90,1020.38
731403.83,301188.57,1020.51
731401.59,301188.21,1020.31
731399.28,301187.84,1020.31
731397.01,301187.48,1020.41
731394.87,301187.12,1020.54
731392.62,301186.78,1020.57
731390.38,301186.42,1020.41
731388.11,301186.06,1020.51
731385.80,301185.70,1020.44
731383.56,301185.33,1020.38
731381.28,301184.97,1020.34
731379.04,301184.61,1020.38
731376.83,301184.24,1020.51
731374.59,301183.88,1020.64
731372.35,301183.55,1020.48
731370.04,301183.18,1020.48
731367.80,301182.82,1020.48
731365.49,301182.42,1020.18
731363.25,301182.09,1020.44
731361.04,301181.73,1020.31
731358.77,301181.37,1020.54
731356.53,301181.00,1020.48
731354.22,301180.64,1020.44
731351.98,301180.28,1020.61
731349.74,301179.95,1020.57
731347.43,301179.55,1020.51
731345.19,301179.19,1020.38
731342.94,301178.86,1020.34
731340.74,301178.49,1020.28
731338.43,301178.13,1020.28
731336.15,301177.77,1020.44
731333.94,301177.40,1020.18
731331.67,301177.04,1020.48
731329.39,301176.68,1020.28
731327.15,301176.31,1020.05
731324.85,301175.95,1020.18
731322.64,301175.62,1020.28
731320.36,301175.25,1020.51
731318.15,301174.89,1020.31
731315.91,301174.53,1020.54
731313.54,301174.17,1020.31
731311.33,301173.80,1020.05
731309.02,301173.44,1020.02
731306.75,301173.08,1019.98
731304.51,301172.71,1019.98
731302.23,301172.35,1020.21
731300.02,301172.02,1020.02
731297.71,301171.62,1019.95
731295.47,301171.29,1020.12
731293.26,301170.93,1020.48
731290.96,301170.56,1020.44
731288.71,301170.20,1020.31
731286.41,301169.84,1020.34
731284.20,301169.47,1020.38
731281.96,301169.11,1020.44
731279.58,301168.75,1020.31
731277.31,301168.39,1020.12
731275.07,301168.02,1020.05
731272.82,301167.66,1020.25
731270.62,301167.33,1020.44
731268.37,301166.96,1020.74
731266.13,301166.60,1020.67
731263.86,301166.24,1020.80
731261.52,301165.88,1020.25
731259.28,301165.51,1020.08
731257.03,301165.15,1020.05
731254.82,301164.78,1019.98
731252.52,301164.42,1020.15
731250.24,301164.06,1020.02
731248.00,301163.69,1020.02
731245.69,301163.33,1020.05
731243.45,301162.97,1020.02
731241.14,301162.61,1019.95
731238.87,301162.24,1020.02
731236.59,301161.88,1019.92
731234.32,301161.52,1019.92
731232.08,301161.15,1020.05
731229.77,301160.79,1020.12
731227.53,301160.43,1020.38
731225.29,301160.10,1020.28
731222.98,301159.74,1020.51
731220.77,301159.37,1020.21
731218.56,301159.01,1020.48
731216.25,301158.64,1020.41
731213.95,301158.28,1020.34
731211.64,301157.92,1020.15
731209.43,301157.56,1020.05
731207.12,301157.19,1019.98
731204.82,301156.83,1019.92
731202.57,301156.47,1020.02
731200.27,301156.11,1019.92
731198.06,301155.74,1020.18
731195.78,301155.38,1020.02
731193.51,301155.01,1020.02
731191.20,301154.65,1020.08
731188.96,301154.29,1020.18
731186.75,301153.96,1020.05
731184.44,301153.56,1020.02
731182.10,301153.20,1020.08
731417.99,301196.05,1020.44
731415.72,301195.69,1020.25
731413.47,301195.32,1020.28
731411.20,301194.96,1020.44
731408.96,301194.63,1020.34
731406.65,301194.27,1020.28
731404.41,301193.90,1020.57
731402.17,301193.54,1020.41
731399.89,301193.18,1020.41
731397.65,301192.81,1020.57
731395.44,301192.45,1020.61
731393.13,301192.09,1020.41
731390.89,301191.72,1020.34
731388.68,301191.39,1020.51
731386.48,301191.03,1020.61
731384.17,301190.66,1020.57
731381.89,301190.30,1020.44
731379.65,301189.94,1020.34
731377.38,301189.57,1020.41
731375.13,301189.21,1020.34
731372.86,301188.85,1020.54
731370.62,301188.52,1020.48
731368.41,301188.15,1020.34
731366.13,301187.79,1020.38
731363.93,301187.42,1020.41
731361.62,301187.06,1020.44
731359.41,301186.73,1020.41
731357.20,301186.37,1020.74
731354.83,301185.97,1020.41
731352.59,301185.61,1020.44
731350.28,301185.25,1020.25
731348.04,301184.92,1020.67
731345.79,301184.55,1020.48
731343.49,301184.16,1020.38
731341.25,301183.83,1020.38
731339.00,301183.46,1020.41
731336.79,301183.10,1020.34
731334.55,301182.73,1020.28
731332.25,301182.37,1020.08
731330.00,301182.01,1020.05
731327.73,301181.64,1020.28
731325.45,301181.28,1020.28
731323.21,301180.92,1020.25
731320.90,301180.56,1020.08
731318.66,301180.19,1020.12
731316.42,301179.86,1020.02
731314.21,301179.50,1020.12
731311.87,301179.14,1019.95
731309.63,301178.77,1020.25
731307.46,301178.44,1020.51
731305.15,301178.04,1020.41
731302.84,301177.68,1019.89
731300.63,301177.32,1020.25
731298.32,301176.96,1020.21
731296.05,301176.59,1020.02
731293.77,301176.23,1020.02
731291.50,301175.87,1020.02
731289.22,301175.50,1019.89
731286.98,301175.17,1019.92
731284.81,301174.81,1019.98
731282.53,301174.44,1020.05
731280.26,301174.08,1020.25
731278.02,301173.72,1020.15
731275.68,301173.36,1020.28
731273.43,301172.99,1020.44
731271.22,301172.63,1020.61
731268.95,301172.30,1020.71
731266.71,301171.93,1020.51
731264.40,301171.54,1020.34
731262.09,301171.18,1020.02
731259.88,301170.84,1020.02
731257.64,301170.48,1019.98
731255.40,301170.12,1020.02
731253.09,301169.75,1019.95
731250.85,301169.39,1019.95
731248.54,301169.03,1019.98
731246.27,301168.67,1019.92
731244.03,301168.30,1019.95
731241.72,301167.94,1019.95
731239.48,301167.58,1019.98
731237.17,301167.21,1019.95
731234.93,301166.85,1020.25
731232.75,301166.52,1020.31
731230.44,301166.12,1019.98
731228.20,301165.79,1020.12
731225.86,301165.40,1020.25
731223.49,301165.04,1020.02
731221.25,301164.67,1020.21
731216.86,301163.98,1020.41
731214.55,301163.58,1020.28
731212.28,301163.25,1020.48
731210.01,301162.89,1020.31
731207.73,301162.53,1020.41
731205.42,301162.13,1020.05
731203.12,301161.77,1020.05
731200.87,301161.40,1020.44
731198.63,301161.07,1020.05
731196.42,301160.71,1020.34
731194.15,301160.35,1020.51
731191.71,301159.96,1019.98
731189.50,301159.59,1020.02
731187.29,301159.26,1019.89
731185.02,301158.90,1020.05
731182.78,301158.53,1020.15
731418.17,301200.25,1020.34
731415.93,301199.92,1020.38
731413.66,301199.55,1020.41
731411.45,301199.19,1020.38
731409.27,301198.82,1020.41
731406.97,301198.46,1020.21
731404.69,301198.10,1020.44
731402.42,301197.73,1020.64
731400.21,301197.40,1020.48
731397.97,301197.04,1020.64
731395.72,301196.67,1020.80
731393.48,301196.31,1020.80
731391.14,301195.95,1020.64
731388.90,301195.59,1020.67
731386.69,301195.22,1020.48
731384.48,301194.89,1020.51
731382.21,301194.53,1020.34
731379.93,301194.16,1020.34
731377.69,301193.80,1020.44
731375.45,301193.44,1020.41
731373.14,301193.07,1020.31
731370.90,301192.71,1020.12
731368.63,301192.35,1020.54
731366.38,301191.98,1020.51
731364.14,301191.62,1020.51
731361.93,301191.29,1020.54
731359.66,301190.92,1020.44
731357.35,301190.56,1020.41
731355.11,301190.20,1020.57
731352.87,301189.83,1020.64
731350.66,301189.47,1020.67
731348.38,301189.14,1020.67
731346.11,301188.78,1020.84
731343.80,301188.38,1020.71
731341.46,301188.02,1020.44
731339.22,301187.66,1020.54
731337.04,301187.32,1020.54
731334.74,301186.93,1020.28
731332.46,301186.57,1020.08
731330.22,301186.24,1020.18
731328.01,301185.87,1020.57
731325.80,301185.51,1020.34
731323.49,301185.14,1019.95
731321.22,301184.78,1019.98
731318.98,301184.42,1020.08
731316.67,301184.06,1019.95
731314.43,301183.69,1020.02
731312.15,301183.33,1019.95
731309.88,301182.97,1020.05
731307.70,301182.63,1020.08
731305.46,301182.27,1020.05
731303.19,301181.91,1020.25
731300.85,301181.54,1020.05
731298.67,301181.18,1020.12
731296.40,301180.82,1019.89
731294.12,301180.45,1020.02
731291.81,301180.09,1019.98
731289.51,301179.73,1019.95
731287.30,301179.36,1019.89
731285.06,301179.00,1019.92
731282.81,301178.67,1020.28
731280.57,301178.31,1020.28
731278.23,301177.91,1020.08
731275.99,301177.58,1020.34
731273.75,301177.22,1020.61
731271.47,301176.85,1020.74
731269.26,301176.49,1021.07
731266.96,301176.13,1021.13
731262.41,301175.40,1020.15
731260.13,301175.04,1019.92
731257.89,301174.67,1019.89
731255.58,301174.31,1019.95
731253.34,301173.95,1019.98
731251.10,301173.58,1020.02
731248.79,301173.22,1020.12
731246.52,301172.86,1019.92
731244.24,301172.50,1019.95
731241.94,301172.14,1019.92
731239.76,301171.80,1020.02
731237.52,301171.44,1019.98
731235.28,301171.07,1019.98
731232.97,301170.71,1019.92
731230.69,301170.35,1019.95
731228.45,301169.99,1020.05
731226.21,301169.62,1020.41
731223.87,301169.26,1020.25
731221.56,301168.90,1020.18
731219.32,301168.54,1020.38
731217.08,301168.17,1020.28
731214.77,301167.81,1020.21
731212.53,301167.45,1020.28
731210.29,301167.08,1020.18
731208.05,301166.75,1020.12
731205.84,301166.39,1020.18
731203.53,301166.02,1020.31
731201.26,301165.66,1020.21
731198.95,301165.27,1020.12
731196.67,301164.90,1020.08
731194.43,301164.57,1020.21
731192.12,301164.18,1020.15
731189.85,301163.85,1020.18
731187.54,301163.45,1020.08
731185.23,301163.09,1019.92
731183.06,301162.76,1020.12
731416.54,301205.31,1020.34
731414.24,301204.95,1020.25
731412.06,301204.59,1020.25
731409.79,301204.22,1020.31
731407.51,301203.86,1020.25
731405.20,301203.50,1020.34
731402.96,301203.13,1020.61
731400.79,301202.80,1020.87
731398.51,301202.44,1020.87
731396.24,301202.08,1020.71
731393.99,301201.71,1020.64
731391.69,301201.35,1020.64
731389.45,301200.99,1020.54
731387.20,301200.62,1020.38
731384.96,301200.26,1020.64
731382.69,301199.90,1020.21
731380.48,301199.56,1020.38
731378.27,301199.20,1020.51
731375.96,301198.84,1020.48
731373.69,301198.47,1020.48
731371.45,301198.11,1020.38
731369.14,301197.75,1020.38
731366.96,301197.38,1020.31
731364.72,301197.05,1020.38
731362.41,301196.66,1020.41
731360.10,301196.29,1020.38
731357.86,301195.93,1020.28
731355.65,301195.57,1020.38
731353.28,301195.21,1020.48
731351.11,301194.87,1020.57
731348.93,301194.51,1020.67
731346.62,301194.14,1020.57
731344.38,301193.78,1020.48
731342.07,301193.42,1020.34
731339.80,301193.06,1020.34
731337.52,301192.69,1020.05
731335.25,301192.33,1020.02
731333.04,301191.97,1020.54
731330.73,301191.60,1020.31
731328.49,301191.24,1020.41
731326.28,301190.87,1020.18
731324.01,301190.54,1020.05
731321.80,301190.18,1020.25
731319.52,301189.82,1020.48
731317.22,301189.45,1020.18
731314.97,301189.09,1020.02
731312.70,301188.73,1020.12
731310.42,301188.37,1020.02
731308.15,301188.00,1020.05
731305.94,301187.64,1020.12
731303.77,301187.30,1020.15
731301.39,301186.91,1020.25
731299.18,301186.55,1020.38
731296.84,301186.19,1019.95
731294.60,301185.82,1020.15
731292.39,301185.49,1020.21
731290.08,301185.10,1019.95
731287.78,301184.73,1019.95
731285.50,301184.37,1020.05
731283.26,301184.01,1019.98
731281.02,301183.68,1020.02
731278.71,301183.28,1019.98
731276.47,301182.95,1019.95
731274.23,301182.59,1020.31
731271.99,301182.22,1020.57
731269.71,301181.86,1020.48
731267.44,301181.50,1020.51
731265.13,301181.13,1020.21
731262.85,301180.77,1019.92
731260.64,301180.41,1019.92
731258.40,301180.04,1019.89
731256.10,301179.68,1019.89
731253.92,301179.35,1020.21
731251.55,301178.95,1020.25
731249.27,301178.59,1020.12
731247.03,301178.23,1019.95
731244.85,301177.90,1020.44
731242.58,301177.53,1020.21
731240.27,301177.14,1020.15
731238.03,301176.81,1019.89
731235.79,301176.44,1020.05
731233.51,301176.08,1020.31
731231.30,301175.71,1020.34
731228.96,301175.35,1020.21
731226.66,301174.99,1019.98
731224.45,301174.63,1020.34
731222.17,301174.26,1020.51
731219.93,301173.90,1020.61
731217.62,301173.54,1020.38
731215.32,301173.18,1020.25
731213.04,301172.81,1020.18
731210.77,301172.45,1020.31
731208.49,301172.09,1020.25
731206.18,301171.69,1020.25
731203.98,301171.36,1020.18
731201.77,301171.00,1020.61
731199.43,301170.63,1020.21
731197.22,301170.27,1020.31
731194.88,301169.91,1020.02
731192.63,301169.55,1020.25
731190.39,301169.18,1020.31
731188.09,301168.82,1020.18
731185.81,301168.46,1020.15
731183.50,301168.09,1020.12
731181.23,301167.73,1020.15
731417.15,301210.48,1020.18
731414.94,301210.15,1020.28
731412.70,301209.79,1020.28
731410.42,301209.42,1020.28
731408.18,301209.06,1020.41
731405.91,301208.70,1020.48
731403.63,301208.33,1020.41
731401.39,301207.97,1020.34
731399.12,301207.61,1020.54
731396.91,301207.27,1020.64
731394.57,301206.88,1020.31
731392.36,301206.55,1020.15
731390.12,301206.19,1020.34
731387.84,301205.82,1020.38
731385.70,301205.46,1020.54
731383.42,301205.09,1020.54
731381.12,301204.73,1020.38
731378.87,301204.37,1020.31
731376.57,301204.00,1020.12
731374.36,301203.67,1020.38
731372.08,301203.31,1020.48
731369.87,301202.95,1020.38
731367.63,301202.58,1020.38
731365.32,301202.22,1020.25
731363.08,301201.86,1020.15
731360.71,301201.50,1020.21
731358.53,301201.13,1020.51
731356.39,301200.80,1020.77
731354.08,301200.43,1020.54
731351.84,301200.07,1020.41
731349.57,301199.71,1020.51
731347.26,301199.35,1020.38
731345.02,301198.98,1020.15
731342.68,301198.59,1019.98
731340.47,301198.26,1020.28
731338.19,301197.89,1020.41
731335.95,301197.53,1020.48
731333.71,301197.16,1020.54
731331.44,301196.80,1020.41
731329.29,301196.47,1020.64
731326.98,301196.07,1020.44
731324.71,301195.71,1020.21
731322.47,301195.35,1020.21
731320.19,301194.98,1020.44
731317.89,301194.62,1020.12
731315.61,301194.26,1020.08
731313.34,301193.90,1020.28
731311.19,301193.56,1020.44
731308.85,301193.20,1019.98
731306.61,301192.84,1020.08
731304.44,301192.47,1020.57
731299.89,301191.75,1020.18
731297.58,301191.38,1020.15
731295.24,301191.02,1019.89
731292.96,301190.66,1020.05
731288.51,301189.93,1020.21
731286.20,301189.57,1019.92
731283.96,301189.21,1019.98
731279.41,301188.48,1020.15
731277.14,301188.12,1019.92
731274.93,301187.75,1020.15
731272.72,301187.42,1020.08
731270.35,301187.03,1019.92
731268.07,301186.66,1019.89
731265.90,301186.33,1020.02
731263.59,301185.97,1019.89
731261.35,301185.60,1019.95
731259.07,301185.24,1020.18
731256.77,301184.88,1019.89
731254.52,301184.52,1019.95
731252.32,301184.15,1020.21
731250.11,301183.79,1020.05
731247.83,301183.42,1020.08
731245.59,301183.09,1020.54
731243.32,301182.73,1020.28
731241.01,301182.34,1020.31
731238.73,301181.97,1020.18
731236.49,301181.61,1020.38
731234.22,301181.25,1020.34
731231.94,301180.88,1020.28
731229.60,301180.52,1020.02
731227.36,301180.16,1020.12
731225.12,301179.79,1020.51
731222.84,301179.43,1020.57
731220.57,301179.07,1020.31
731218.23,301178.71,1020.02
731216.02,301178.34,1020.31
731213.71,301177.98,1020.31
731211.44,301177.62,1020.31
731209.26,301177.28,1020.41
731207.02,301176.92,1020.41
731204.74,301176.56,1020.34
731202.44,301176.16,1020.15
731200.16,301175.80,1020.21
731197.89,301175.47,1020.25
731195.58,301175.07,1020.12
731193.34,301174.71,1020.15
731191.06,301174.35,1020.34
731188.82,301174.02,1020.28
731186.61,301173.65,1020.12
731184.31,301173.29,1020.18
731182.06,301172.93,1020.31
731417.60,301214.97,1020.41
731415.36,301214.60,1020.18
731413.09,301214.24,1020.12
731410.84,301213.87,1020.34
731408.63,301213.51,1020.28
731406.43,301213.15,1020.25
731404.12,301212.78,1020.44
731401.84,301212.42,1020.44
731399.60,301212.06,1020.12
731397.43,301211.72,1020.67
731395.12,301211.36,1020.48
731392.88,301211.00,1020.31
731390.60,301210.63,1020.57
731388.39,301210.27,1020.51
731386.22,301209.94,1020.74
731383.84,301209.54,1020.41
731381.60,301209.21,1020.38
731379.39,301208.85,1020.48
731377.12,301208.49,1020.41
731374.91,301208.12,1020.48
731372.63,301207.76,1020.57
731370.36,301207.39,1020.44
731368.05,301207.03,1020.31
731365.81,301206.67,1020.38
731363.60,301206.30,1020.71
731361.29,301205.94,1020.64
731359.05,301205.58,1020.54
731356.74,301205.22,1020.48
731354.54,301204.88,1020.48
731352.36,301204.52,1020.54
731350.05,301204.16,1020.48
731347.81,301203.79,1020.38
731345.50,301203.43,1020.12
731343.26,301203.07,1020.21
731340.99,301202.70,1020.18
731338.71,301202.34,1020.48
731336.50,301201.98,1020.48
731334.20,301201.61,1020.48
731331.89,301201.25,1019.95
731329.68,301200.89,1020.31
731327.44,301200.56,1020.44
731325.23,301200.19,1020.12
731322.92,301199.83,1019.95
731320.65,301199.47,1020.05
731318.40,301199.10,1020.05
731316.13,301198.74,1020.21
731313.89,301198.38,1020.15
731311.61,301198.01,1020.25
731309.31,301197.65,1020.05
731307.10,301197.29,1020.12
731304.89,301196.92,1020.38
731302.61,301196.59,1020.34
731300.34,301196.20,1020.31
731298.03,301195.83,1020.02
731295.79,301195.47,1020.02
731293.55,301195.11,1019.89
731291.31,301194.78,1020.15
731289.00,301194.41,1020.05
731286.72,301194.05,1020.02
731284.48,301193.69,1019.95
731282.21,301193.32,1020.05
731280.00,301192.96,1020.44
731277.72,301192.60,1020.28
731275.45,301192.23,1020.05
731273.17,301191.87,1020.34
731270.87,301191.51,1020.21
731268.59,301191.15,1020.08
731266.35,301190.78,1020.05
731264.14,301190.42,1019.92
731261.87,301190.05,1019.92
731259.59,301189.69,1020.02
731257.35,301189.33,1019.92
731255.08,301188.96,1020.38
731252.83,301188.60,1020.41
731250.59,301188.27,1020.05
731248.29,301187.91,1020.21
731246.01,301187.54,1020.41
731243.77,301187.18,1020.51
731241.49,301186.82,1020.41
731239.25,301186.45,1020.41
731237.01,301186.09,1020.51
731234.77,301185.73,1020.57
731232.43,301185.37,1020.08
731230.15,301185.00,1020.05
731227.91,301184.64,1020.25
731225.64,301184.28,1020.34
731223.39,301183.91,1020.38
731221.05,301183.55,1020.34
731218.81,301183.19,1020.57
731216.64,301182.82,1020.64
731214.33,301182.46,1020.08
731212.12,301182.13,1020.41
731209.71,301181.73,1020.25
731207.47,301181.37,1020.48
731205.26,301181.01,1020.34
731202.96,301180.64,1020.21
731200.68,301180.28,1020.15
731198.41,301179.92,1020.15
731196.16,301179.55,1020.15
731194.02,301179.22,1020.51
731191.58,301178.83,1020.02
731189.37,301178.46,1020.41
731187.13,301178.10,1020.18
731184.79,301177.74,1020.28
731182.52,301177.38,1020.18
731181.17,301184.34,1020.08
731183.54,301184.73,1020.51
731185.85,301185.09,1020.54
731188.06,301185.46,1020.38
731190.30,301185.82,1020.38
731192.48,301186.16,1020.18
731194.75,301186.52,1020.08
731197.03,301186.88,1020.05
731199.30,301187.24,1020.15
731201.71,301187.64,1020.41
731204.01,301188.00,1020.34
731206.29,301188.36,1020.18
731208.57,301188.76,1020.25
731210.81,301189.12,1020.21
731213.15,301189.48,1020.34
731215.32,301189.85,1020.28
731217.56,301190.18,1020.25
731219.84,301190.57,1020.28
731222.15,301190.94,1020.31
731224.49,301191.30,1020.25
731226.73,301191.66,1020.05
731229.04,301192.06,1020.02
731231.31,301192.42,1020.08
731233.59,301192.78,1020.25
731235.83,301193.15,1020.31
731238.10,301193.51,1020.41
731240.48,301193.87,1020.54
731242.65,301194.24,1020.34
731244.90,301194.60,1020.34
731247.17,301194.96,1020.05
731249.41,301195.33,1020.05
731251.79,301195.72,1020.08
731254.03,301196.05,1020.15
731256.24,301196.41,1019.95
731258.54,301196.78,1020.02
731260.72,301197.14,1020.05
731263.03,301197.50,1020.08
731265.30,301197.87,1020.02
731267.54,301198.23,1020.02
731269.85,301198.63,1020.08
731272.16,301198.99,1020.15
731274.53,301199.38,1020.18
731276.74,301199.71,1020.12
731278.92,301200.08,1020.15
731281.23,301200.44,1020.25
731283.47,301200.80,1020.08
731285.77,301201.17,1020.31
731288.02,301201.53,1020.05
731290.26,301201.89,1019.92
731292.53,301202.26,1019.89
731294.78,301202.62,1019.98
731297.08,301203.02,1020.05
731299.36,301203.38,1019.98
731301.60,301203.74,1019.98
731303.91,301204.10,1019.95
731306.12,301204.47,1019.85
731308.42,301204.83,1019.82
731310.73,301205.19,1020.18
731313.01,301205.56,1020.51
731315.31,301205.95,1020.71
731317.56,301206.28,1020.64
731319.83,301206.68,1020.38
731322.07,301207.04,1020.34
731324.31,301207.37,1020.31
731326.59,301207.74,1020.05
731328.83,301208.10,1019.95
731331.14,301208.49,1020.05
731333.41,301208.86,1020.25
731335.72,301209.22,1020.48
731338.00,301209.58,1020.51
731340.17,301209.95,1020.41
731342.35,301210.28,1020.15
731344.66,301210.67,1020.02
731347.00,301211.04,1020.44
731349.24,301211.40,1020.41
731351.48,301211.76,1020.87
731353.75,301212.13,1020.67
731356.00,301212.49,1020.61
731358.21,301212.86,1020.34
731360.51,301213.22,1020.38
731362.82,301213.58,1020.61
731365.13,301213.94,1020.71
731367.34,301214.31,1020.71
731369.58,301214.67,1020.71
731371.85,301215.03,1020.51
731374.06,301215.40,1020.44
731376.34,301215.76,1020.34
731378.61,301216.12,1020.31
731380.85,301216.49,1020.41
731383.13,301216.85,1020.38
731385.37,301217.21,1020.44
731387.68,301217.58,1020.48
731389.92,301217.94,1020.41
731392.16,301218.30,1020.41
731394.44,301218.67,1020.44
731396.68,301219.03,1020.44
731398.95,301219.39,1020.25
731401.23,301219.76,1020.41
731403.47,301220.12,1020.38
731405.74,301220.48,1020.25
731407.99,301220.85,1020.28
731410.23,301221.21,1020.34
731412.44,301221.58,1020.44
731414.68,301221.94,1020.38
731416.95,301222.30,1020.38
731183.01,301189.21,1020.25
731185.25,301189.57,1020.34
731187.53,301189.94,1020.08
731189.80,301190.30,1020.41
731192.11,301190.70,1020.48
731194.35,301191.06,1020.28
731196.69,301191.42,1020.21
731199.00,301191.78,1020.02
731201.21,301192.15,1020.12
731203.45,301192.51,1020.15
731205.73,301192.87,1020.28
731208.03,301193.24,1020.18
731210.31,301193.60,1020.25
731212.62,301193.99,1020.18
731214.92,301194.36,1020.28
731217.20,301194.72,1020.41
731219.47,301195.08,1020.21
731221.68,301195.45,1020.18
731223.96,301195.81,1020.51
731226.23,301196.17,1020.28
731228.47,301196.54,1020.02
731230.75,301196.90,1020.02
731233.02,301197.26,1020.02
731235.27,301197.63,1020.02
731237.57,301198.02,1020.12
731239.85,301198.38,1020.21
731242.12,301198.75,1020.02
731244.43,301199.11,1020.18
731246.67,301199.47,1020.12
731248.95,301199.83,1020.12
731251.25,301200.20,1020.54
731253.53,301200.56,1020.21
731255.81,301200.96,1020.44
731258.01,301201.29,1019.98
731260.32,301201.68,1020.12
731262.60,301202.05,1020.31
731267.15,301202.77,1020.05
731269.42,301203.13,1020.25
731271.76,301203.53,1020.12
731274.00,301203.86,1020.02
731276.24,301204.22,1020.12
731278.52,301204.62,1020.18
731280.73,301204.95,1020.02
731283.07,301205.34,1020.31
731285.31,301205.71,1020.38
731287.59,301206.07,1020.25
731289.83,301206.43,1019.89
731292.07,301206.80,1019.85
731294.41,301207.16,1020.21
731296.65,301207.52,1020.38
731298.96,301207.89,1020.31
731301.17,301208.25,1019.92
731303.41,301208.61,1019.79
731305.72,301208.98,1019.95
731307.96,301209.34,1019.85
731310.27,301209.73,1019.98
731312.54,301210.10,1020.15
731314.78,301210.46,1020.38
731317.06,301210.82,1020.25
731319.33,301211.19,1020.12
731321.61,301211.55,1020.12
731323.88,301211.91,1020.12
731326.06,301212.28,1020.12
731328.30,301212.61,1020.25
731330.54,301212.97,1020.15
731332.85,301213.37,1020.25
731335.16,301213.73,1020.25
731337.47,301214.09,1020.31
731339.77,301214.49,1020.38
731342.05,301214.85,1020.57
731344.29,301215.21,1020.05
731346.47,301215.55,1019.98
731348.64,301215.91,1020.02
731350.95,301216.27,1020.25
731353.19,301216.64,1020.08
731355.50,301217.00,1020.34
731357.77,301217.36,1020.41
731360.02,301217.73,1020.34
731362.32,301218.12,1020.51
731366.87,301218.85,1020.67
731369.12,301219.21,1020.57
731371.36,301219.58,1020.54
731373.67,301219.94,1020.64
731375.87,301220.30,1020.38
731378.15,301220.67,1020.15
731380.39,301221.03,1020.18
731382.67,301221.39,1020.34
731384.97,301221.75,1020.38
731387.21,301222.12,1020.61
731389.52,301222.48,1020.57
731391.80,301222.84,1020.67
731394.07,301223.24,1020.94
731396.31,301223.57,1020.54
731398.52,301223.93,1020.38
731400.73,301224.30,1020.34
731402.94,301224.66,1020.38
731405.25,301225.03,1020.41
731407.59,301225.39,1020.41
731409.76,301225.75,1020.28
731412.01,301226.12,1020.38
731414.28,301226.48,1020.61
731416.52,301226.84,1020.67
731182.59,301193.98,1020.08
731184.83,301194.35,1020.02
731187.14,301194.74,1020.12
731189.45,301195.10,1020.15
731191.72,301195.47,1020.38
731194.03,301195.83,1020.48
731196.30,301196.22,1020.18
731198.61,301196.58,1020.05
731200.82,301196.95,1020.15
731203.13,301197.31,1020.41
731205.43,301197.67,1020.48
731207.64,301198.04,1020.28
731209.95,301198.40,1020.21
731212.23,301198.76,1020.31
731214.50,301199.13,1020.34
731216.81,301199.52,1020.44
731219.02,301199.89,1020.28
731221.33,301200.25,1020.31
731223.60,301200.61,1020.31
731225.84,301200.97,1020.18
731228.15,301201.34,1020.08
731230.42,301201.70,1020.34
731232.70,301202.06,1020.18
731234.97,301202.46,1020.25
731237.22,301202.79,1020.21
731239.52,301203.18,1020.31
731241.77,301203.55,1020.15
731244.07,301203.91,1020.08
731246.35,301204.27,1020.15
731248.56,301204.64,1020.02
731250.90,301205.00,1020.18
731253.14,301205.36,1020.28
731255.45,301205.76,1020.31
731257.72,301206.12,1020.18
731260.00,301206.48,1020.48
731262.24,301206.85,1020.34
731264.51,301207.21,1020.34
731266.79,301207.57,1020.15
731269.06,301207.94,1020.12
731271.30,301208.30,1020.12
731273.61,301208.66,1020.05
731275.85,301209.03,1020.02
731278.16,301209.42,1020.08
731280.40,301209.78,1020.02
731282.68,301210.15,1020.15
731284.99,301210.51,1020.18
731287.23,301210.87,1020.34
731289.47,301211.24,1019.89
731291.71,301211.60,1020.21
731293.99,301211.96,1020.31
731296.29,301212.33,1020.18
731298.47,301212.69,1020.02
731300.78,301213.05,1020.02
731303.05,301213.42,1020.02
731305.23,301213.78,1020.18
731307.50,301214.14,1019.89
731309.75,301214.51,1019.92
731312.05,301214.87,1019.98
731314.36,301215.27,1019.98
731316.60,301215.60,1019.92
731318.91,301215.99,1019.92
731321.22,301216.35,1020.12
731323.53,301216.71,1020.12
731325.80,301217.11,1020.28
731328.01,301217.44,1020.41
731330.25,301217.81,1020.12
731332.56,301218.20,1020.02
731334.83,301218.56,1020.02
731337.04,301218.90,1020.12
731339.25,301219.26,1020.25
731341.53,301219.62,1020.05
731343.77,301219.99,1019.92
731346.04,301220.35,1019.92
731348.32,301220.71,1019.82
731350.56,301221.08,1019.89
731352.87,301221.47,1020.18
731357.38,301222.20,1019.82
731359.69,301222.56,1020.31
731361.93,301222.92,1020.31
731364.21,301223.29,1020.44
731366.52,301223.65,1020.67
731368.79,301224.05,1020.61
731371.03,301224.41,1020.51
731373.27,301224.74,1020.44
731375.55,301225.14,1020.57
731377.69,301225.47,1020.15
731380.00,301225.83,1020.15
731382.34,301226.23,1020.48
731384.58,301226.59,1020.51
731386.86,301226.95,1020.44
731389.10,301227.32,1020.51
731391.34,301227.68,1020.48
731393.55,301228.01,1020.44
731395.82,301228.37,1020.34
731398.17,301228.77,1020.44
731400.41,301229.13,1020.41
731402.72,301229.49,1020.44
731404.96,301229.86,1020.51
731407.20,301230.22,1020.41
731409.44,301230.59,1020.51
731411.58,301230.92,1020.41
731413.89,301231.31,1020.54
731416.17,301231.68,1020.54
731182.22,301199.47,1020.05
731184.46,301199.84,1020.18
731186.70,301200.20,1020.21
731189.07,301200.59,1020.15
731191.41,301200.95,1020.21
731193.62,301201.32,1020.44
731195.87,301201.68,1020.28
731198.17,301202.05,1020.31
731200.55,301202.44,1020.34
731202.76,301202.80,1020.34
731204.96,301203.17,1020.41
731207.34,301203.53,1020.38
731209.55,301203.89,1020.12
731211.89,301204.29,1020.34
731214.20,301204.65,1020.15
731216.40,301205.01,1020.41
731218.71,301205.38,1020.25
731221.02,301205.74,1020.38
731223.26,301206.10,1020.28
731225.44,301206.47,1020.12
731227.71,301206.83,1020.15
731230.09,301207.22,1020.34
731232.33,301207.59,1020.38
731234.64,301207.95,1020.41
731236.94,301208.31,1020.21
731239.12,301208.68,1020.25
731241.36,301209.04,1020.15
731243.64,301209.40,1020.21
731245.94,301209.76,1020.34
731248.19,301210.13,1020.12
731250.43,301210.49,1020.08
731252.77,301210.85,1020.34
731254.98,301211.22,1020.15
731257.32,301211.61,1020.54
731259.59,301211.98,1020.54
731261.83,301212.34,1020.31
731264.14,301212.70,1020.57
731266.38,301213.06,1020.48
731268.66,301213.43,1020.18
731270.93,301213.79,1020.18
731273.14,301214.16,1019.98
731275.45,301214.52,1020.08
731277.69,301214.88,1019.98
731280.00,301215.28,1020.05
731282.27,301215.64,1020.08
731284.52,301216.00,1020.05
731286.79,301216.37,1019.95
731289.07,301216.73,1020.12
731291.37,301217.09,1020.25
731293.55,301217.46,1020.08
731295.82,301217.82,1020.18
731298.20,301218.21,1020.38
731300.44,301218.54,1020.34
731302.72,301218.94,1020.18
731304.99,301219.30,1020.38
731307.23,301219.67,1020.44
731309.51,301220.03,1020.15
731311.75,301220.39,1020.15
731314.06,301220.75,1020.12
731316.33,301221.12,1020.28
731318.57,301221.48,1020.15
731320.78,301221.85,1020.12
731322.96,301222.18,1019.95
731325.23,301222.57,1019.92
731327.57,301222.94,1019.85
731329.91,301223.33,1020.21
731332.19,301223.69,1019.95
731334.46,301224.06,1020.44
731336.77,301224.42,1020.54
731339.01,301224.78,1020.44
731341.19,301225.15,1020.05
731343.43,301225.51,1019.89
731345.67,301225.87,1020.02
731347.91,301226.21,1020.08
731350.19,301226.60,1020.02
731352.43,301226.93,1019.92
731354.71,301227.33,1019.98
731356.98,301227.69,1020.28
731359.29,301228.05,1020.38
731361.50,301228.42,1020.05
731363.74,301228.78,1019.89
731366.05,301229.14,1019.98
731368.29,301229.51,1020.15
731370.60,301229.87,1020.44
731372.87,301230.23,1020.34
731375.08,301230.60,1020.31
731377.42,301230.99,1020.54
731379.66,301231.35,1020.61
731381.94,301231.72,1020.48
731384.18,301232.08,1020.25
731386.42,301232.45,1020.28
731388.70,301232.81,1020.41
731390.90,301233.14,1020.51
731393.18,301233.54,1020.41
731395.49,301233.90,1020.34
731397.70,301234.26,1020.31
731399.94,301234.63,1020.44
731402.15,301234.96,1020.41
731404.39,301235.32,1020.21
731406.66,301235.69,1020.31
731408.90,301236.05,1020.25
731411.25,301236.44,1020.21
731413.55,301236.81,1020.28
731415.76,301237.17,1020.15
731417.97,301237.53,1020.15
731183.06,301203.95,1020.21
731185.37,301204.31,1020.25
731187.68,301204.67,1020.08
731190.02,301205.06,1020.41
731192.29,301205.43,1020.44
731194.57,301205.79,1020.34
731196.88,301206.15,1020.38
731199.05,301206.52,1020.38
731201.33,301206.88,1020.67
731203.57,301207.24,1020.44
731205.88,301207.64,1020.31
731210.39,301208.36,1020.05
731212.73,301208.73,1020.34
731214.98,301209.09,1020.48
731217.19,301209.45,1020.15
731219.46,301209.82,1020.05
731221.73,301210.18,1020.21
731224.04,301210.54,1020.34
731226.32,301210.94,1020.41
731228.56,301211.30,1020.38
731230.87,301211.66,1020.34
731233.17,301212.03,1020.12
731235.55,301212.42,1020.34
731237.76,301212.75,1020.18
731239.93,301213.12,1020.12
731242.24,301213.51,1020.34
731244.48,301213.84,1020.25
731246.79,301214.24,1020.25
731249.07,301214.60,1020.28
731251.31,301214.96,1020.08
731253.62,301215.33,1020.31
731255.86,301215.69,1020.28
731258.16,301216.05,1020.38
731260.44,301216.45,1020.51
731262.68,301216.81,1020.44
731264.99,301217.17,1020.31
731267.20,301217.54,1020.18
731269.51,301217.90,1020.28
731271.78,301218.26,1020.18
731273.99,301218.63,1020.02
731276.33,301218.99,1020.21
731278.60,301219.35,1019.95
731280.91,301219.75,1019.98
731283.12,301220.08,1019.95
731285.36,301220.44,1019.92
731287.67,301220.84,1020.05
731289.91,301221.20,1020.08
731292.12,301221.57,1020.02
731294.43,301221.93,1020.08
731296.74,301222.29,1020.15
731299.04,301222.65,1020.21
731301.29,301223.02,1020.28
731303.60,301223.41,1020.64
731305.84,301223.77,1020.31
731308.08,301224.11,1020.12
731310.32,301224.50,1020.28
731312.50,301224.83,1020.25
731314.87,301225.23,1020.38
731317.18,301225.59,1020.25
731319.42,301225.95,1020.15
731321.69,301226.32,1019.85
731323.90,301226.68,1019.79
731326.21,301227.04,1019.89
731328.49,301227.41,1019.82
731330.73,301227.77,1020.02
731333.00,301228.13,1020.38
731335.18,301228.50,1020.34
731337.45,301228.86,1020.28
731339.76,301229.22,1019.92
731342.00,301229.59,1019.92
731344.24,301229.95,1020.08
731346.52,301230.31,1020.38
731348.79,301230.71,1020.18
731351.04,301231.07,1019.95
731353.28,301231.44,1020.02
731355.55,301231.80,1019.85
731357.83,301232.16,1020.02
731360.14,301232.53,1020.34
731362.38,301232.89,1020.25
731364.59,301233.25,1019.92
731366.89,301233.62,1020.02
731369.14,301233.98,1020.02
731371.44,301234.34,1020.25
731373.72,301234.70,1020.21
731375.96,301235.07,1020.31
731378.24,301235.46,1020.48
731380.51,301235.83,1020.48
731382.75,301236.19,1020.31
731385.06,301236.55,1020.51
731387.27,301236.92,1020.28
731389.54,301237.28,1020.18
731391.78,301237.64,1020.25
731394.09,301238.01,1020.41
731396.37,301238.37,1020.44
731398.58,301238.73,1020.57
731400.85,301239.10,1020.31
731403.13,301239.46,1020.34
731405.33,301239.82,1020.41
731407.58,301240.19,1020.18
731409.82,301240.55,1020.21
731412.06,301240.92,1020.54
731414.30,301241.28,1020.38
731416.64,301241.64,1020.28
731182.52,301209.15,1020.38
731184.79,301209.51,1020.44
731187.14,301209.90,1020.34
731189.48,301210.26,1020.54
731191.78,301210.63,1020.41
731194.06,301211.02,1020.48
731196.23,301211.35,1020.38
731198.48,301211.72,1020.38
731200.72,301212.08,1020.51
731203.03,301212.44,1020.34
731205.30,301212.81,1020.34
731207.54,301213.17,1020.25
731209.85,301213.57,1020.25
731212.09,301213.93,1020.28
731214.47,301214.29,1020.34
731216.81,301214.68,1020.31
731219.02,301215.05,1020.38
731221.26,301215.41,1020.54
731223.53,301215.77,1020.61
731225.84,301216.14,1020.80
731228.11,301216.50,1020.61
731230.36,301216.86,1020.61
731232.63,301217.23,1020.44
731234.87,301217.59,1020.41
731237.15,301217.99,1020.38
731239.39,301218.32,1019.98
731241.70,301218.71,1020.51
731243.97,301219.07,1020.44
731246.21,301219.44,1020.21
731248.52,301219.80,1020.34
731250.76,301220.16,1019.98
731253.04,301220.53,1020.28
731255.35,301220.92,1020.34
731257.62,301221.29,1020.57
731259.90,301221.65,1020.54
731262.17,301222.01,1020.34
731264.41,301222.37,1020.54
731266.75,301222.74,1020.54
731269.00,301223.10,1020.54
731271.27,301223.50,1020.51
731273.51,301223.83,1020.18
731275.75,301224.19,1020.12
731278.03,301224.59,1020.05
731280.27,301224.92,1020.02
731282.58,301225.31,1020.12
731284.85,301225.67,1020.05
731287.03,301226.04,1020.18
731289.34,301226.40,1020.25
731291.64,301226.76,1020.28
731293.95,301227.13,1020.21
731296.16,301227.49,1019.98
731298.37,301227.86,1020.05
731300.68,301228.22,1020.21
731302.99,301228.61,1020.31
731305.23,301228.98,1020.34
731307.44,301229.31,1020.25
731309.68,301229.67,1020.15
731312.05,301230.07,1020.28
731314.29,301230.43,1020.34
731316.50,301230.79,1020.08
731318.81,301231.16,1019.85
731321.12,301231.52,1019.95
731323.43,301231.91,1020.28
731325.63,301232.24,1019.89
731327.88,301232.61,1020.02
731330.15,301233.00,1020.08
731332.46,301233.37,1020.18
731334.73,301233.73,1020.08
731336.91,301234.10,1019.92
731339.15,301234.43,1019.85
731341.39,301234.82,1019.89
731343.64,301235.19,1019.95
731345.94,301235.55,1019.98
731348.19,301235.91,1019.89
731350.46,301236.28,1019.85
731352.73,301236.64,1019.82
731354.98,301237.00,1019.92
731357.28,301237.36,1020.18
731359.53,301237.73,1020.25
731361.80,301238.09,1020.15
731364.11,301238.49,1020.44
731366.28,301238.82,1019.85
731368.59,301239.18,1019.72
731370.83,301239.58,1019.98
731373.11,301239.94,1019.92
731375.38,301240.30,1019.95
731377.63,301240.67,1020.12
731379.97,301241.03,1020.28
731382.14,301241.39,1020.38
731384.45,301241.76,1020.41
731386.66,301242.12,1020.21
731388.90,301242.48,1020.15
731391.24,301242.85,1020.31
731393.52,301243.21,1020.38
731395.79,301243.60,1020.48
731398.00,301243.94,1020.54
731400.18,301244.30,1020.44
731402.52,301244.66,1020.34
731404.73,301245.03,1020.25
731406.97,301245.39,1020.25
731409.28,301245.79,1020.25
731411.58,301246.15,1020.28
731413.83,301246.51,1020.48
731416.00,301246.84,1020.41
731182.73,301214.36,1020.74
731185.01,301214.72,1020.61
731187.22,301215.09,1020.34
731189.52,301215.45,1020.28
731191.76,301215.81,1020.28
731194.07,301216.17,1020.31
731196.38,301216.57,1020.51
731198.62,301216.93,1020.87
731200.83,301217.26,1020.61
731203.11,301217.63,1020.31
731205.51,301218.02,1020.57
731207.75,301218.38,1020.31
731210.03,301218.75,1020.54
731212.34,301219.14,1020.57
731214.48,301219.47,1020.21
731216.79,301219.84,1020.61
731219.03,301220.20,1020.48
731221.30,301220.60,1020.57
731223.58,301220.96,1020.54
731225.82,301221.32,1020.38
731228.19,301221.68,1020.34
731230.54,301222.08,1020.44
731232.74,301222.44,1020.15
731235.05,301222.80,1020.15
731237.33,301223.17,1020.34
731239.60,301223.53,1020.28
731241.84,301223.89,1020.31
731244.02,301224.26,1020.18
731246.39,301224.62,1020.38
731248.60,301224.98,1020.15
731250.84,301225.35,1020.08
731253.12,301225.71,1020.18
731255.36,301226.07,1020.18
731257.70,301226.47,1020.38
731259.94,301226.83,1020.57
731262.35,301227.22,1020.67
731264.59,301227.59,1020.57
731266.73,301227.92,1020.44
731269.04,301228.28,1020.51
731271.32,301228.65,1020.44
731273.63,301229.04,1020.44
731275.87,301229.41,1020.44
731278.11,301229.77,1020.31
731280.35,301230.13,1020.08
731282.63,301230.50,1020.08
731284.93,301230.86,1020.41
731287.21,301231.22,1020.41
731289.45,301231.58,1020.44
731291.72,301231.95,1020.05
731293.97,301232.31,1020.18
731296.24,301232.67,1019.98
731298.52,301233.07,1020.08
731300.79,301233.43,1020.15
731303.03,301233.80,1019.89
731305.34,301234.16,1020.31
731307.62,301234.52,1020.12
731309.89,301234.88,1020.25
731312.13,301235.25,1020.21
731314.41,301235.61,1020.18
731316.65,301235.98,1019.95
731318.96,301236.37,1020.15
731321.23,301236.73,1020.15
731323.44,301237.10,1020.02
731325.72,301237.46,1019.89
731327.99,301237.82,1019.92
731330.30,301238.19,1020.12
731332.61,301238.58,1020.74
731334.85,301238.91,1020.64
731337.09,301239.28,1020.08
731339.30,301239.64,1019.85
731341.61,301240.00,1020.05
731343.81,301240.37,1020.02
731345.99,301240.73,1019.98
731348.27,301241.10,1019.85
731350.51,301241.46,1019.89
731352.81,301241.82,1019.79
731355.06,301242.19,1019.82
731357.36,301242.55,1019.79
731359.64,301242.94,1019.82
731361.85,301243.27,1019.89
731364.16,301243.64,1019.98
731366.40,301244.03,1019.98
731368.64,301244.36,1020.02
731370.91,301244.76,1019.95
731373.16,301245.09,1019.92
731375.46,301245.49,1020.12
731377.71,301245.85,1020.15
731379.95,301246.21,1020.05
731382.26,301246.58,1020.02
731384.46,301246.94,1020.02
731386.77,301247.30,1020.12
731389.08,301247.66,1020.38
731391.35,301248.06,1020.80
731393.60,301248.39,1020.31
731395.84,301248.76,1020.31
731398.11,301249.15,1020.44
731400.39,301249.51,1020.51
731402.60,301249.88,1020.25
731404.84,301250.21,1020.28
731409.36,301250.97,1020.31
731411.53,301251.30,1020.02
731413.81,301251.67,1020.31
731416.08,301252.03,1020.34
731181.90,301218.71,1020.61
731184.31,301219.11,1020.87
731186.58,301219.47,1020.54
731188.79,301219.83,1020.25
731191.03,301220.20,1020.21
731193.28,301220.56,1020.25
731195.65,301220.92,1020.38
731197.92,301221.32,1020.34
731200.23,301221.68,1020.71
731202.47,301222.04,1020.71
731204.62,301222.38,1020.28
731206.99,301222.77,1020.38
731209.33,301223.16,1020.44
731213.81,301223.86,1020.38
731216.06,301224.22,1020.18
731218.37,301224.62,1020.38
731220.67,301224.98,1020.64
731222.82,301225.31,1020.28
731225.12,301225.71,1020.21
731227.37,301226.07,1020.31
731229.67,301226.43,1020.38
731231.98,301226.80,1020.41
731234.19,301227.16,1020.25
731236.53,301227.55,1020.44
731238.74,301227.92,1020.25
731243.32,301228.64,1020.28
731245.56,301229.01,1020.25
731247.87,301229.37,1020.08
731250.11,301229.73,1020.21
731252.39,301230.10,1019.95
731254.66,301230.49,1019.92
731256.94,301230.85,1020.12
731259.25,301231.22,1020.38
731261.52,301231.58,1020.48
731263.80,301231.94,1020.44
731266.10,301232.34,1020.48
731268.35,301232.70,1020.54
731270.62,301233.06,1020.31
731272.89,301233.43,1020.51
731275.17,301233.79,1020.44
731277.44,301234.15,1020.51
731279.65,301234.52,1020.25
731281.96,301234.88,1020.08
731284.20,301235.24,1020.61
731286.48,301235.61,1020.34
731288.82,301236.00,1020.48
731291.03,301236.37,1020.31
731293.27,301236.73,1020.28
731295.51,301237.09,1020.31
731297.79,301237.46,1020.05
731300.03,301237.82,1019.89
731302.34,301238.18,1020.02
731304.64,301238.54,1020.08
731306.88,301238.91,1020.12
731309.16,301239.30,1020.05
731311.37,301239.64,1020.05
731313.54,301240.00,1019.98
731315.92,301240.39,1019.95
731318.19,301240.76,1020.05
731320.44,301241.12,1020.05
731322.64,301241.49,1019.92
731324.89,301241.82,1019.92
731327.19,301242.21,1020.12
731329.50,301242.57,1020.18
731331.78,301242.94,1020.18
731334.02,301243.30,1020.34
731336.23,301243.66,1019.92
731338.50,301244.03,1019.79
731340.78,301244.39,1020.08
731343.05,301244.75,1020.15
731345.29,301245.12,1020.02
731347.53,301245.48,1019.89
731349.81,301245.88,1019.89
731352.05,301246.21,1019.72
731354.36,301246.60,1019.82
731356.60,301246.97,1019.75
731358.84,301247.33,1019.72
731361.12,301247.69,1019.82
731363.39,301248.06,1019.82
731365.67,301248.42,1019.89
731367.98,301248.81,1020.12
731370.22,301249.14,1020.08
731372.46,301249.54,1019.82
731374.73,301249.90,1020.15
731377.04,301250.27,1020.34
731379.28,301250.63,1020.12
731381.49,301250.99,1019.85
731383.80,301251.36,1019.92
731386.04,301251.72,1019.98
731388.32,301252.08,1019.92
731390.59,301252.45,1020.02
731392.80,301252.81,1019.92
731395.11,301253.21,1020.18
731397.38,301253.57,1020.41
731399.69,301253.93,1020.54
731401.90,301254.30,1020.67
731404.04,301254.63,1020.48
731406.38,301255.02,1020.41
731408.69,301255.39,1020.41
731410.90,301255.75,1020.31
731413.11,301256.08,1020.18
731415.35,301256.45,1020.38
731417.63,301256.84,1020.34
731416.04,301220.16,1020.34
731413.73,301219.80,1020.34
731411.49,301219.44,1020.25
731409.22,301219.07,1020.41
731406.97,301218.71,1020.48
731404.70,301218.38,1020.28
731402.43,301217.98,1020.25
731400.18,301217.65,1020.51
731397.91,301217.29,1020.41
731395.67,301216.93,1020.57
731393.39,301216.56,1020.34
731391.12,301216.20,1020.38
731388.94,301215.83,1020.44
731386.70,301215.47,1020.44
731384.46,301215.11,1020.44
731382.22,301214.78,1020.48
731379.94,301214.41,1020.54
731377.67,301214.05,1020.31
731375.39,301213.69,1020.51
731373.12,301213.32,1020.51
731370.88,301212.96,1020.31
731368.60,301212.60,1020.44
731366.43,301212.23,1020.64
731364.22,301211.90,1020.61
731361.88,301211.51,1020.61
731359.57,301211.14,1020.38
731357.33,301210.78,1020.54
731355.18,301210.45,1020.71
731352.88,301210.08,1020.80
731350.60,301209.72,1020.67
731348.36,301209.36,1020.51
731346.09,301208.99,1020.48
731343.81,301208.63,1020.12
731341.50,301208.24,1020.25
731339.23,301207.87,1020.38
731336.99,301207.54,1020.28
731334.71,301207.18,1020.28
731332.44,301206.82,1019.95
731330.16,301206.42,1020.02
731327.89,301206.09,1020.15
731325.71,301205.72,1020.18
731323.50,301205.36,1020.51
731321.26,301205.03,1020.34
731318.95,301204.63,1020.28
731316.71,301204.30,1020.64
731314.47,301203.94,1020.44
731312.16,301203.54,1020.34
731309.95,301203.21,1020.02
731307.71,301202.85,1020.02
731305.44,301202.49,1019.95
731303.20,301202.12,1019.98
731300.89,301201.76,1020.02
731298.58,301201.40,1019.95
731296.31,301201.04,1020.25
731294.10,301200.67,1020.08
731291.82,301200.31,1019.85
731289.51,301199.95,1019.98
731287.27,301199.58,1020.05
731285.00,301199.22,1020.08
731282.72,301198.86,1020.08
731280.51,301198.49,1020.15
731278.21,301198.13,1020.12
731275.97,301197.77,1020.12
731273.69,301197.40,1020.25
731271.48,301197.04,1020.25
731269.27,301196.71,1020.15
731266.93,301196.31,1019.98
731264.72,301195.98,1020.08
731262.42,301195.58,1020.05
731260.14,301195.22,1020.08
731257.90,301194.89,1020.05
731255.56,301194.50,1019.92
731253.32,301194.13,1019.98
731251.04,301193.77,1020.18
731248.77,301193.41,1020.02
731246.53,301193.04,1020.18
731244.28,301192.71,1020.51
731242.01,301192.35,1020.54
731239.80,301191.98,1020.61
731237.56,301191.62,1020.38
731235.32,301191.26,1020.44
731232.98,301190.90,1020.28
731230.70,301190.53,1020.05
731228.39,301190.17,1019.98
731226.12,301189.81,1020.08
731223.94,301189.44,1020.21
731221.67,301189.08,1020.28
731219.43,301188.72,1020.41
731217.15,301188.35,1020.25
731214.88,301187.99,1020.18
731212.64,301187.63,1020.21
731210.33,301187.26,1020.21
731208.09,301186.90,1020.28
731205.78,301186.54,1020.38
731203.50,301186.18,1020.25
731201.23,301185.81,1020.25
731198.92,301185.45,1020.18
731196.68,301185.09,1020.25
731194.44,301184.72,1020.15
731192.13,301184.36,1020.12
731189.92,301184.00,1020.31
731187.65,301183.63,1020.28
731185.44,301183.30,1020.44
731183.13,301182.91,1020.51
731416.60,301224.97,1020.51
731414.36,301224.61,1020.54
731412.12,301224.24,1020.44
731409.88,301223.88,1020.34
731407.63,301223.52,1020.18
731405.36,301223.15,1020.38
731403.09,301222.79,1020.38
731400.91,301222.46,1020.41
731398.67,301222.09,1020.31
731396.39,301221.73,1020.44
731394.05,301221.37,1020.74
731391.84,301221.00,1020.64
731389.60,301220.64,1020.61
731387.29,301220.28,1020.38
731385.15,301219.91,1020.51
731382.84,301219.55,1020.31
731380.57,301219.19,1020.31
731378.33,301218.82,1020.15
731376.05,301218.46,1020.38
731373.84,301218.13,1020.61
731371.54,301217.73,1020.57
731369.29,301217.37,1020.67
731367.05,301217.04,1020.61
731364.84,301216.67,1020.97
731362.63,301216.31,1020.54
731360.33,301215.95,1020.34
731358.02,301215.58,1020.15
731355.81,301215.22,1020.44
731353.50,301214.86,1020.34
731351.29,301214.49,1020.57
731348.95,301214.13,1020.18
731346.68,301213.77,1020.12
731344.44,301213.41,1020.08
731342.20,301213.04,1020.51
731339.95,301212.68,1020.51
731337.65,301212.32,1020.48
731335.47,301211.98,1020.48
731333.26,301211.62,1020.31
731330.95,301211.26,1020.12
731328.71,301210.89,1020.12
731326.40,301210.53,1020.02
731324.13,301210.17,1020.05
731321.89,301209.80,1020.21
731319.61,301209.44,1020.08
731317.44,301209.07,1020.51
731315.13,301208.71,1020.64
731312.82,301208.35,1020.31
731310.61,301207.99,1020.08
731308.37,301207.62,1019.95
731306.13,301207.26,1019.95
731303.82,301206.90,1019.89
731301.55,301206.53,1019.89
731299.34,301206.17,1020.28
731297.03,301205.81,1020.28
731294.76,301205.44,1019.98
731292.45,301205.08,1019.92
731290.21,301204.72,1019.98
731288.00,301204.35,1020.21
731285.72,301203.99,1020.48
731283.51,301203.66,1020.34
731281.27,301203.29,1020.08
731279.00,301202.93,1020.25
731276.76,301202.57,1020.12
731274.45,301202.21,1020.21
731272.21,301201.84,1020.15
731269.83,301201.45,1020.12
731267.49,301201.09,1020.12
731265.32,301200.72,1020.05
731263.08,301200.39,1020.25
731260.80,301200.03,1019.98
731258.59,301199.66,1019.98
731256.35,301199.30,1020.02
731254.14,301198.93,1020.21
731251.83,301198.57,1020.21
731249.53,301198.21,1020.08
731247.15,301197.82,1020.08
731244.88,301197.45,1020.12
731242.70,301197.12,1020.08
731240.49,301196.76,1020.25
731238.22,301196.39,1020.21
731235.91,301196.03,1020.12
731233.64,301195.67,1020.05
731231.39,301195.31,1020.05
731229.09,301194.94,1020.05
731226.84,301194.58,1020.21
731224.57,301194.22,1020.41
731222.29,301193.85,1020.31
731220.02,301193.49,1020.21
731217.71,301193.10,1020.31
731215.54,301192.76,1020.31
731213.29,301192.40,1020.31
731211.02,301192.04,1020.28
731208.75,301191.67,1020.18
731206.44,301191.31,1020.15
731204.20,301190.95,1020.18
731201.89,301190.59,1020.05
731199.61,301190.22,1020.21
731197.37,301189.86,1020.25
731195.10,301189.50,1020.05
731192.92,301189.13,1020.25
731190.58,301188.77,1020.44
731188.31,301188.41,1020.41
731186.03,301188.04,1020.25
731183.69,301187.65,1020.54
731181.48,301187.32,1020.28
731417.30,301229.81,1020.51
731415.09,301229.48,1020.80
731412.71,301229.08,1020.44
731410.44,301228.72,1020.41
731408.26,301228.35,1020.44
731406.05,301228.02,1020.48
731403.78,301227.66,1020.34
731401.50,301227.30,1020.44
731399.23,301226.93,1020.28
731397.02,301226.57,1020.57
731394.71,301226.21,1020.48
731392.47,301225.84,1020.61
731390.20,301225.48,1020.57
731387.96,301225.12,1020.51
731385.71,301224.75,1020.57
731383.44,301224.39,1020.57
731381.16,301224.03,1020.25
731378.92,301223.66,1020.08
731376.75,301223.33,1020.51
731374.50,301222.97,1020.48
731372.23,301222.60,1020.54
731369.99,301222.24,1020.51
731367.78,301221.87,1020.84
731365.50,301221.51,1020.80
731363.16,301221.15,1020.48
731360.92,301220.79,1020.21
731358.68,301220.42,1020.25
731356.41,301220.06,1020.21
731354.20,301219.70,1020.31
731351.89,301219.33,1019.72
731349.61,301218.97,1019.92
731347.41,301218.61,1019.92
731345.16,301218.24,1019.92
731342.89,301217.88,1020.02
731340.61,301217.52,1020.25
731338.34,301217.15,1020.25
731336.06,301216.79,1019.95
731333.79,301216.43,1020.05
731331.52,301216.06,1019.95
731329.37,301215.73,1020.31
731327.16,301215.37,1020.44
731324.89,301215.00,1020.21
731322.58,301214.64,1020.21
731320.31,301214.28,1020.05
731318.03,301213.92,1019.82
731315.76,301213.55,1019.98
731313.52,301213.19,1020.05
731311.21,301212.83,1019.98
731308.93,301212.46,1019.92
731306.69,301212.10,1019.98
731304.45,301211.74,1019.95
731302.27,301211.37,1019.92
731299.97,301211.01,1019.92
731297.76,301210.64,1020.21
731295.52,301210.31,1020.38
731293.21,301209.92,1020.28
731290.97,301209.59,1020.15
731288.66,301209.19,1020.08
731286.38,301208.83,1020.18
731284.21,301208.50,1020.31
731281.90,301208.10,1020.12
731279.59,301207.74,1019.95
731277.28,301207.38,1020.08
731275.04,301207.01,1020.18
731272.83,301206.65,1020.05
731270.56,301206.29,1020.31
731268.22,301205.92,1020.12
731266.01,301205.56,1020.15
731263.80,301205.23,1020.31
731261.56,301204.86,1020.38
731259.25,301204.50,1020.28
731257.01,301204.14,1020.15
731254.70,301203.78,1020.34
731252.46,301203.41,1020.34
731250.19,301203.05,1020.21
731247.84,301202.66,1020.02
731245.64,301202.29,1020.15
731243.33,301201.93,1020.15
731241.12,301201.56,1020.12
731238.98,301201.23,1020.34
731236.57,301200.84,1020.21
731234.26,301200.48,1020.08
731231.95,301200.11,1020.08
731229.75,301199.75,1020.15
731227.54,301199.42,1020.02
731225.23,301199.02,1020.15
731223.02,301198.69,1020.48
731220.71,301198.33,1020.44
731218.47,301197.96,1020.25
731216.33,301197.60,1020.44
731213.99,301197.24,1020.31
731211.75,301196.87,1020.44
731209.41,301196.51,1020.08
731207.16,301196.15,1020.41
731204.92,301195.78,1020.41
731202.58,301195.39,1020.08
731200.34,301195.06,1020.12
731198.03,301194.66,1020.05
731195.76,301194.30,1020.21
731193.58,301193.97,1020.38
731191.37,301193.60,1020.57
731189.06,301193.24,1020.28
731186.76,301192.88,1020.08
731184.48,301192.52,1020.18
731182.24,301192.15,1020.21
731417.75,301235.41,1020.31
731415.51,301235.04,1020.18
731413.30,301234.71,1020.31
731411.12,301234.35,1020.31
731408.85,301233.98,1020.38
731406.51,301233.62,1020.34
731404.26,301233.26,1020.31
731401.99,301232.90,1020.41
731399.75,301232.53,1020.28
731397.51,301232.17,1020.21
731395.26,301231.80,1020.31
731393.02,301231.44,1020.44
731390.75,301231.08,1020.51
731388.51,301230.71,1020.38
731386.26,301230.38,1020.31
731384.06,301230.02,1020.38
731381.85,301229.65,1020.44
731379.51,301229.29,1020.51
731377.23,301228.93,1020.21
731375.02,301228.56,1020.38
731372.75,301228.20,1020.38
731370.51,301227.84,1020.31
731368.20,301227.48,1020.31
731365.96,301227.11,1020.08
731363.65,301226.75,1020.05
731361.41,301226.39,1020.12
731359.17,301226.02,1020.12
731356.89,301225.66,1020.31
731354.62,301225.30,1020.05
731352.41,301224.93,1020.05
731350.17,301224.60,1019.98
731347.96,301224.24,1020.02
731345.65,301223.87,1019.92
731343.41,301223.51,1019.89
731341.13,301223.15,1020.12
731338.89,301222.78,1020.57
731336.65,301222.42,1020.48
731334.34,301222.06,1020.18
731332.07,301221.69,1020.05
731329.79,301221.33,1020.02
731327.52,301220.97,1020.08
731325.28,301220.60,1020.05
731322.97,301220.24,1019.98
731320.73,301219.88,1020.02
731318.45,301219.52,1020.05
731316.24,301219.15,1020.15
731314.07,301218.82,1020.05
731311.76,301218.42,1019.95
731309.52,301218.09,1020.08
731307.24,301217.73,1020.28
731304.97,301217.37,1020.18
731302.73,301217.00,1020.28
731300.42,301216.64,1020.25
731298.18,301216.28,1020.21
731295.97,301215.91,1020.21
731293.69,301215.55,1020.25
731291.39,301215.19,1020.25
731289.11,301214.82,1019.98
731286.93,301214.46,1019.89
731284.66,301214.10,1020.12
731282.39,301213.73,1020.15
731280.14,301213.37,1020.08
731277.84,301213.01,1020.02
731275.59,301212.64,1020.08
731273.29,301212.28,1019.98
731271.01,301211.92,1020.05
731268.77,301211.55,1019.98
731266.50,301211.19,1020.34
731259.74,301210.10,1020.44
731257.56,301209.77,1020.41
731255.22,301209.37,1020.15
731252.98,301209.01,1020.25
731250.70,301208.65,1020.18
731248.33,301208.29,1020.05
731246.15,301207.92,1020.51
731243.88,301207.56,1020.15
731241.64,301207.19,1020.44
731239.40,301206.83,1020.25
731237.12,301206.47,1020.18
731234.81,301206.11,1020.41
731232.54,301205.74,1020.44
731230.33,301205.41,1020.34
731228.09,301205.05,1020.44
731225.78,301204.68,1020.18
731223.54,301204.32,1020.21
731221.27,301203.96,1020.41
731219.02,301203.59,1020.34
731216.72,301203.23,1020.51
731214.44,301202.84,1020.31
731212.13,301202.47,1020.25
731209.83,301202.11,1020.12
731207.58,301201.75,1020.25
731205.31,301201.39,1020.44
731203.00,301201.02,1020.12
731200.86,301200.66,1020.31
731198.52,301200.30,1020.25
731196.21,301199.93,1020.25
731194.00,301199.57,1020.34
731191.76,301199.21,1020.38
731189.48,301198.84,1020.21
731187.18,301198.48,1020.21
731184.93,301198.12,1020.12
731182.63,301197.75,1020.05
731417.19,301240.02,1020.08
731415.01,301239.65,1020.25
731412.77,301239.29,1020.48
731410.43,301238.93,1020.21
731408.15,301238.56,1020.15
731405.98,301238.20,1020.38
731403.74,301237.83,1020.28
731401.49,301237.47,1020.31
731399.32,301237.14,1020.64
731396.98,301236.78,1020.41
731394.74,301236.41,1020.41
731392.46,301236.05,1020.38
731390.19,301235.65,1020.28
731387.95,301235.32,1020.34
731385.64,301234.96,1020.38
731383.46,301234.60,1020.34
731381.25,301234.23,1020.51
731379.01,301233.87,1020.57
731376.77,301233.54,1020.54
731374.46,301233.14,1020.34
731372.22,301232.78,1020.31
731369.98,301232.41,1020.51
731367.64,301232.05,1020.05
731365.40,301231.69,1019.92
731363.09,301231.33,1019.85
731360.88,301230.96,1020.18
731358.67,301230.63,1020.31
731356.43,301230.27,1019.95
731354.15,301229.90,1020.08
731351.85,301229.51,1019.89
731349.67,301229.18,1020.02
731347.40,301228.81,1020.28
731345.12,301228.45,1020.18
731342.78,301228.06,1019.92
731340.51,301227.69,1019.95
731338.36,301227.36,1020.34
731336.09,301227.00,1020.44
731333.81,301226.63,1020.51
731331.54,301226.27,1020.18
731329.26,301225.91,1020.12
731326.99,301225.51,1019.85
731324.68,301225.15,1019.85
731322.47,301224.82,1019.79
731320.33,301224.45,1020.18
731318.05,301224.09,1020.28
731315.81,301223.72,1020.38
731313.51,301223.36,1020.18
731311.23,301223.00,1020.34
731308.96,301222.64,1020.02
731306.68,301222.27,1020.15
731302.16,301221.55,1020.28
731299.96,301221.18,1020.31
731297.71,301220.82,1020.21
731295.41,301220.46,1020.21
731293.16,301220.09,1020.08
731290.79,301219.73,1020.02
731288.58,301219.37,1020.12
731286.37,301219.00,1019.92
731284.10,301218.64,1019.95
731281.86,301218.28,1019.98
731279.55,301217.91,1019.98
731277.27,301217.55,1020.05
731275.03,301217.19,1020.05
731272.76,301216.82,1020.08
731270.55,301216.46,1020.31
731268.21,301216.10,1020.21
731265.93,301215.74,1020.05
731263.69,301215.37,1020.21
731261.48,301215.01,1020.41
731259.31,301214.67,1020.48
731257.00,301214.31,1020.41
731254.69,301213.92,1020.25
731252.45,301213.55,1020.15
731250.14,301213.19,1020.18
731247.90,301212.83,1020.28
731245.59,301212.47,1020.25
731243.32,301212.10,1020.21
731241.08,301211.74,1020.18
731238.83,301211.38,1020.18
731236.66,301211.04,1020.25
731234.35,301210.68,1020.28
731232.08,301210.28,1020.25
731229.83,301209.95,1020.31
731227.56,301209.59,1020.34
731225.28,301209.19,1020.25
731222.98,301208.83,1020.31
731220.67,301208.47,1020.08
731218.39,301208.11,1020.05
731216.12,301207.75,1020.25
731213.91,301207.38,1020.51
731211.60,301207.02,1020.44
731209.30,301206.66,1020.21
731207.15,301206.29,1020.64
731204.88,301205.93,1020.21
731202.67,301205.59,1020.51
731200.36,301205.20,1020.64
731198.05,301204.84,1020.34
731195.81,301204.47,1020.41
731193.50,301204.11,1020.44
731191.23,301203.75,1020.25
731188.92,301203.39,1020.21
731186.65,301203.02,1020.21
731184.41,301202.66,1020.31
731182.06,301202.27,1020.08
731416.04,301244.71,1020.41
731413.80,301244.35,1020.48
731411.52,301243.98,1020.44
731409.25,301243.62,1020.21
731407.01,301243.26,1020.25
731404.76,301242.89,1020.28
731402.62,301242.56,1020.38
731400.31,301242.20,1020.44
731398.07,301241.83,1020.57
731395.76,301241.44,1020.48
731393.46,301241.08,1020.31
731391.25,301240.71,1020.18
731388.97,301240.35,1020.08
731386.76,301240.02,1020.25
731384.56,301239.65,1020.44
731382.18,301239.26,1020.38
731379.97,301238.93,1020.31
731377.73,301238.56,1020.44
731375.49,301238.20,1020.05
731373.25,301237.84,1019.85
731370.97,301237.47,1019.85
731368.73,301237.11,1019.92
731366.46,301236.75,1020.08
731364.18,301236.38,1020.18
731361.97,301236.02,1020.34
731359.67,301235.66,1020.12
731357.42,301235.29,1020.08
731355.12,301234.93,1019.95
731352.84,301234.57,1019.85
731350.66,301234.20,1019.89
731348.46,301233.87,1020.02
731346.21,301233.51,1020.15
731343.91,301233.14,1019.98
731341.63,301232.78,1019.89
731339.39,301232.42,1019.85
731337.08,301232.02,1019.95
731334.87,301231.69,1020.08
731332.57,301231.30,1020.08
731330.29,301230.93,1019.98
731328.05,301230.60,1020.02
731325.81,301230.24,1019.95
731323.57,301229.87,1019.85
731321.29,301229.51,1020.02
731319.08,301229.15,1019.92
731316.84,301228.78,1020.05
731314.57,301228.42,1020.31
731312.32,301228.06,1020.21
731310.05,301227.69,1020.34
731307.77,301227.33,1020.18
731305.53,301226.97,1020.21
731303.29,301226.60,1020.21
731301.12,301226.27,1020.38
731298.78,301225.91,1020.02
731296.53,301225.54,1020.02
731294.29,301225.18,1020.05
731291.98,301224.82,1020.18
731289.77,301224.45,1020.41
731287.43,301224.06,1020.12
731285.16,301223.70,1019.98
731282.92,301223.37,1020.05
731280.64,301222.97,1019.98
731278.37,301222.61,1019.98
731276.09,301222.24,1020.05
731273.82,301221.88,1020.08
731271.61,301221.52,1020.34
731269.30,301221.15,1020.41
731267.06,301220.79,1020.41
731264.79,301220.43,1020.54
731262.48,301220.07,1020.34
731260.34,301219.73,1020.61
731258.06,301219.37,1020.34
731255.82,301219.01,1020.38
731253.54,301218.64,1020.48
731251.24,301218.28,1020.12
731248.96,301217.92,1020.21
731246.69,301217.52,1020.25
731244.45,301217.19,1020.34
731242.17,301216.80,1020.54
731239.96,301216.46,1020.54
731237.72,301216.10,1020.08
731235.44,301215.74,1020.54
731233.20,301215.37,1020.41
731230.90,301215.01,1020.51
731228.62,301214.65,1020.57
731226.41,301214.28,1020.71
731224.07,301213.92,1020.57
731221.83,301213.56,1020.44
731219.55,301213.20,1020.25
731217.28,301212.83,1020.31
731214.97,301212.44,1020.34
731212.66,301212.08,1020.38
731210.49,301211.74,1020.25
731208.15,301211.35,1020.21
731205.87,301210.99,1020.41
731203.66,301210.62,1020.41
731201.46,301210.29,1020.54
731199.15,301209.93,1020.38
731196.84,301209.53,1020.38
731194.60,301209.17,1020.64
731192.39,301208.84,1020.48
731190.08,301208.44,1020.38
731187.84,301208.11,1020.44
731185.57,301207.75,1020.31
731183.29,301207.35,1020.28
731416.45,301250.05,1020.31
731414.24,301249.68,1020.41
731411.97,301249.32,1020.05
731409.83,301248.99,1020.44
731407.55,301248.62,1020.48
731405.28,301248.26,1020.18
731403.03,301247.90,1020.15
731400.73,301247.54,1020.31
731398.52,301247.17,1020.38
731396.24,301246.81,1020.41
731394.00,301246.44,1020.48
731391.79,301246.08,1020.77
731389.45,301245.72,1020.38
731387.18,301245.35,1020.15
731384.90,301244.99,1020.15
731382.66,301244.63,1020.21
731380.45,301244.26,1020.15
731378.24,301243.90,1020.18
731376.00,301243.53,1020.21
731373.69,301243.17,1019.95
731371.42,301242.81,1020.02
731369.21,301242.45,1020.02
731366.90,301242.08,1019.95
731364.66,301241.72,1020.05
731362.45,301241.35,1020.08
731360.24,301241.02,1020.02
731357.97,301240.66,1019.89
731355.69,301240.30,1019.92
731353.45,301239.93,1019.82
731351.14,301239.57,1019.85
731348.87,301239.21,1019.82
731346.63,301238.84,1019.82
731344.38,301238.48,1019.95
731342.14,301238.12,1020.05
731339.83,301237.72,1019.89
731337.56,301237.36,1019.89
731335.35,301237.03,1020.44
731333.11,301236.66,1020.61
731330.90,301236.30,1020.38
731328.56,301235.94,1020.02
731326.22,301235.54,1019.85
731324.08,301235.21,1020.08
731321.83,301234.85,1020.15
731319.59,301234.48,1020.18
731317.29,301234.12,1019.92
731315.01,301233.76,1020.05
731312.80,301233.39,1020.21
731310.53,301233.03,1020.48
731308.29,301232.67,1020.57
731305.98,301232.30,1020.31
731303.70,301231.94,1020.41
731301.49,301231.58,1019.98
731299.28,301231.21,1020.15
731297.01,301230.88,1020.08
731294.74,301230.49,1020.08
731292.46,301230.12,1020.12
731290.25,301229.79,1020.34
731287.94,301229.40,1020.31
731285.70,301229.03,1020.28
731283.36,301228.67,1020.05
731281.12,301228.31,1020.28
731278.88,301227.94,1020.08
731276.64,301227.58,1020.31
731274.40,301227.25,1020.28
731272.12,301226.88,1020.44
731269.88,301226.52,1020.61
731267.54,301226.13,1020.48
731265.26,301225.76,1020.51
731263.05,301225.40,1020.44
731260.85,301225.07,1020.57
731258.57,301224.67,1020.51
731256.30,301224.34,1020.38
731253.99,301223.95,1020.12
731251.78,301223.61,1020.12
731249.54,301223.25,1020.18
731247.23,301222.86,1020.25
731244.89,301222.50,1020.18
731242.61,301222.13,1020.21
731240.41,301221.77,1020.21
731238.20,301221.40,1020.21
731235.92,301221.04,1020.25
731233.68,301220.71,1020.34
731231.37,301220.31,1020.41
731229.13,301219.95,1020.41
731226.86,301219.59,1020.54
731224.61,301219.22,1020.74
731222.37,301218.89,1020.61
731220.06,301218.50,1020.57
731217.82,301218.17,1020.61
731215.58,301217.80,1020.38
731213.24,301217.41,1020.41
731211.00,301217.05,1020.61
731208.76,301216.68,1020.41
731206.48,301216.32,1020.38
731204.21,301215.96,1020.44
731201.90,301215.59,1020.38
731199.69,301215.23,1020.71
731197.38,301214.87,1020.54
731195.08,301214.50,1020.25
731192.80,301214.14,1020.28
731190.53,301213.78,1020.41
731188.32,301213.41,1020.44
731186.08,301213.05,1020.41
731183.87,301212.69,1020.67
731181.56,301212.32,1020.64
731417.27,301254.69,1020.31
731415.00,301254.32,1020.41
731412.72,301253.96,1020.28
731410.48,301253.60,1020.25
731408.20,301253.23,1020.31
731406.00,301252.87,1020.41
731403.69,301252.51,1020.38
731401.45,301252.14,1020.61
731399.20,301251.78,1020.61
731396.93,301251.42,1020.44
731394.65,301251.05,1020.31
731392.35,301250.69,1020.12
731390.17,301250.33,1020.31
731387.96,301249.99,1020.05
731385.69,301249.63,1020.12
731383.45,301249.27,1019.92
731381.14,301248.87,1019.82
731378.90,301248.54,1020.15
731376.66,301248.18,1020.25
731374.35,301247.78,1020.02
731372.11,301247.45,1019.85
731369.83,301247.06,1019.85
731367.56,301246.69,1019.98
731365.31,301246.33,1019.92
731363.07,301246.00,1019.82
731360.90,301245.63,1019.79
731358.59,301245.27,1019.72
731356.35,301244.91,1019.82
731354.11,301244.54,1019.75
731351.80,301244.18,1019.75
731349.59,301243.82,1019.95
731347.28,301243.45,1019.89
731345.04,301243.09,1020.05
731342.83,301242.72,1020.15
731340.49,301242.36,1020.02
731338.31,301242.00,1019.85
731336.10,301241.63,1020.12
731333.90,301241.30,1020.64
731331.62,301240.94,1020.41
731329.25,301240.55,1020.15
731327.01,301240.18,1020.08
731324.73,301239.82,1019.89
731322.46,301239.46,1019.92
731320.25,301239.09,1020.25
731318.01,301238.73,1020.05
731315.76,301238.40,1019.98
731313.49,301238.00,1020.18
731311.28,301237.67,1020.18
731308.97,301237.27,1020.12
731306.66,301236.91,1020.05
731304.49,301236.58,1020.05
731302.18,301236.18,1020.02
731299.94,301235.85,1020.18
731297.67,301235.49,1020.02
731295.42,301235.13,1020.41
731293.15,301234.76,1020.21
731290.94,301234.40,1020.34
731288.66,301234.04,1020.51
731286.36,301233.67,1020.41
731284.08,301233.31,1020.57
731281.81,301232.91,1020.21
731279.57,301232.55,1020.18
731277.36,301232.22,1020.41
731275.08,301231.86,1020.54
731272.81,301231.49,1020.61
731270.57,301231.13,1020.34
731268.29,301230.77,1020.48
731266.05,301230.40,1020.51
731263.81,301230.04,1020.57
731261.50,301229.68,1020.57
731259.23,301229.31,1020.44
731256.95,301228.92,1019.98
731254.67,301228.56,1020.18
731252.37,301228.19,1020.15
731250.13,301227.83,1020.05
731247.92,301227.46,1020.25
731245.64,301227.10,1020.44
731243.40,301226.77,1020.28
731241.16,301226.41,1020.31
731238.85,301226.01,1020.34
731236.61,301225.68,1020.44
731234.30,301225.29,1020.28
731232.03,301224.92,1020.38
731229.78,301224.56,1020.38
731227.44,301224.20,1020.18
731225.24,301223.83,1020.31
731222.96,301223.47,1020.54
731220.72,301223.11,1020.44
731218.51,301222.77,1020.38
731216.20,301222.38,1020.34
731213.96,301222.02,1020.25
731211.69,301221.65,1020.57
731209.38,301221.29,1020.41
731207.10,301220.93,1020.28
731204.83,301220.57,1020.38
731202.59,301220.20,1020.54
731200.34,301219.84,1020.80
731198.00,301219.48,1020.51
731195.76,301219.11,1020.44
731193.45,301218.72,1020.28
731191.18,301218.36,1020.21
731188.94,301217.99,1020.25
731186.73,301217.66,1020.48
731184.52,301217.29,1020.77
731182.21,301216.93,1020.74
731181.89,301224.00,1020.61
731184.13,301224.36,1020.51
731186.50,301224.75,1020.57
731188.78,301225.12,1020.34
731190.99,301225.48,1020.25
731193.29,301225.84,1020.34
731195.53,301226.21,1020.25
731197.88,301226.60,1020.25
731200.15,301226.96,1020.38
731202.43,301227.33,1020.38
731204.73,301227.69,1020.44
731207.01,301228.05,1020.54
731209.32,301228.45,1020.74
731211.56,301228.81,1020.31
731213.73,301229.14,1020.28
731216.07,301229.54,1020.41
731218.28,301229.90,1020.41
731220.56,301230.27,1020.48
731222.90,301230.63,1020.38
731225.11,301230.99,1020.18
731227.42,301231.39,1020.25
731229.69,301231.75,1020.41
731231.93,301232.11,1020.31
731234.21,301232.48,1020.31
731236.45,301232.84,1020.34
731238.79,301233.20,1020.31
731241.06,301233.56,1020.41
731243.34,301233.96,1020.25
731245.61,301234.32,1020.31
731247.86,301234.69,1020.21
731250.20,301235.05,1020.12
731252.47,301235.41,1020.28
731254.75,301235.81,1020.15
731256.95,301236.14,1020.28
731259.20,301236.50,1020.51
731261.54,301236.90,1020.34
731263.81,301237.26,1020.61
731266.05,301237.62,1020.48
731268.26,301237.99,1020.28
731270.60,301238.35,1020.41
731272.88,301238.71,1020.28
731275.09,301239.08,1020.38
731277.40,301239.44,1020.12
731279.74,301239.83,1020.12
731281.91,301240.16,1020.08
731284.15,301240.53,1020.21
731286.46,301240.92,1020.25
731288.74,301241.29,1020.18
731291.01,301241.65,1020.05
731293.29,301242.01,1020.02
731295.53,301242.38,1020.05
731297.74,301242.74,1020.02
731300.01,301243.10,1019.95
731302.35,301243.50,1020.08
731304.63,301243.86,1020.21
731306.87,301244.22,1020.25
731309.11,301244.59,1020.25
731311.39,301244.95,1020.08
731313.63,301245.32,1019.85
731315.90,301245.68,1020.25
731318.18,301246.04,1019.98
731320.42,301246.40,1020.15
731322.69,301246.77,1019.98
731324.97,301247.13,1019.95
731327.21,301247.49,1020.05
731329.49,301247.89,1019.92
731331.73,301248.22,1019.85
731334.04,301248.62,1019.92
731336.28,301248.98,1019.95
731338.52,301249.34,1019.85
731340.83,301249.71,1020.12
731343.10,301250.07,1020.38
731345.38,301250.43,1020.15
731347.65,301250.79,1020.12
731349.89,301251.16,1020.05
731352.14,301251.55,1019.92
731354.38,301251.89,1020.05
731356.68,301252.28,1019.89
731358.93,301252.64,1019.82
731361.17,301253.01,1019.92
731363.48,301253.37,1019.95
731365.65,301253.74,1020.05
731367.89,301254.07,1019.98
731370.20,301254.46,1019.95
731372.44,301254.83,1019.82
731374.72,301255.19,1019.92
731377.03,301255.55,1019.98
731379.33,301255.95,1020.02
731381.58,301256.31,1019.82
731383.82,301256.67,1019.95
731386.03,301257.01,1019.82
731388.20,301257.37,1019.89
731390.58,301257.76,1019.98
731392.82,301258.13,1019.92
731394.99,301258.46,1019.95
731397.30,301258.86,1020.02
731399.61,301259.22,1020.08
731401.95,301259.58,1020.25
731404.19,301259.94,1020.54
731406.37,301260.31,1020.51
731408.64,301260.67,1020.28
731410.85,301261.04,1020.28
731413.16,301261.40,1020.34
731415.43,301261.76,1020.38
731417.64,301262.13,1020.41
731181.98,301228.66,1020.41
731184.29,301229.05,1020.57
731186.57,301229.41,1020.87
731188.91,301229.77,1020.94
731191.15,301230.14,1020.67
731193.42,301230.50,1020.71
731195.70,301230.90,1020.61
731197.87,301231.23,1020.48
731200.18,301231.59,1020.48
731202.49,301231.99,1020.34
731204.73,301232.35,1020.31
731207.04,301232.71,1020.38
731209.31,301233.08,1020.41
731211.59,301233.44,1020.18
731213.90,301233.83,1020.41
731216.14,301234.20,1020.48
731218.45,301234.56,1020.48
731220.69,301234.92,1020.21
731222.96,301235.29,1020.28
731225.27,301235.65,1020.41
731227.45,301236.01,1020.18
731229.75,301236.38,1020.38
731232.10,301236.77,1020.44
731234.34,301237.13,1020.48
731236.58,301237.50,1020.25
731238.89,301237.86,1020.38
731241.19,301238.22,1020.41
731243.40,301238.59,1020.21
731245.74,301238.98,1020.54
731247.99,301239.34,1020.31
731250.23,301239.71,1020.08
731252.57,301240.07,1020.38
731254.81,301240.43,1020.48
731257.09,301240.79,1020.34
731259.36,301241.16,1020.38
731261.60,301241.52,1020.25
731263.88,301241.92,1020.25
731266.15,301242.28,1020.31
731268.43,301242.64,1020.31
731270.73,301243.01,1020.38
731272.98,301243.37,1020.38
731275.19,301243.73,1020.25
731277.36,301244.10,1020.12
731279.67,301244.46,1020.02
731282.01,301244.82,1020.25
731284.32,301245.22,1020.41
731286.63,301245.58,1020.48
731288.83,301245.94,1020.54
731291.11,301246.31,1020.48
731293.38,301246.67,1020.38
731295.56,301247.04,1020.21
731297.80,301247.40,1020.02
731300.04,301247.76,1019.85
731309.21,301249.25,1019.92
731311.45,301249.58,1019.85
731313.69,301249.94,1020.02
731315.97,301250.34,1020.02
731318.21,301250.70,1020.02
731320.48,301251.06,1020.02
731322.73,301251.43,1019.95
731325.03,301251.79,1019.85
731327.28,301252.15,1019.85
731329.52,301252.52,1019.89
731331.82,301252.88,1019.92
731334.07,301253.24,1019.95
731336.38,301253.64,1020.05
731338.65,301254.00,1020.15
731340.86,301254.33,1020.15
731343.17,301254.73,1020.08
731345.41,301255.09,1019.98
731347.68,301255.45,1019.92
731349.89,301255.82,1019.92
731352.17,301256.18,1020.21
731354.51,301256.54,1020.31
731356.75,301256.91,1020.12
731359.02,301257.27,1019.95
731361.30,301257.67,1020.12
731363.51,301258.00,1020.41
731365.78,301258.36,1020.57
731367.96,301258.73,1020.08
731370.27,301259.09,1019.72
731372.61,301259.48,1019.89
731374.88,301259.84,1020.31
731377.16,301260.21,1020.41
731379.37,301260.57,1020.05
731381.67,301260.93,1020.12
731383.88,301261.30,1020.12
731386.06,301261.66,1019.98
731388.33,301262.03,1020.05
731390.64,301262.39,1020.08
731392.98,301262.78,1020.02
731395.22,301263.15,1019.89
731397.47,301263.51,1019.98
731399.71,301263.87,1020.05
731401.88,301264.21,1020.08
731404.19,301264.60,1020.34
731406.40,301264.93,1020.08
731408.67,301265.30,1020.12
731410.95,301265.69,1020.18
731413.19,301266.06,1020.25
731415.50,301266.42,1020.31
731417.71,301266.78,1020.38
731181.56,301233.59,1020.54
731183.87,301233.95,1020.57
731186.11,301234.32,1020.41
731188.32,301234.68,1020.44
731190.63,301235.04,1020.41
731192.97,301235.44,1020.51
731195.25,301235.80,1020.54
731197.55,301236.16,1020.64
731199.80,301236.53,1020.44
731202.07,301236.89,1020.38
731204.38,301237.28,1020.51
731206.62,301237.61,1020.28
731208.93,301238.01,1020.41
731211.17,301238.37,1020.31
731213.41,301238.74,1020.41
731215.69,301239.10,1020.28
731218.03,301239.46,1020.44
731220.30,301239.86,1020.28
731222.51,301240.19,1020.21
731224.82,301240.58,1020.15
731227.13,301240.94,1020.48
731229.40,301241.31,1020.48
731231.64,301241.67,1020.18
731233.88,301242.04,1020.08
731236.23,301242.43,1020.34
731238.47,301242.79,1020.18
731240.77,301243.16,1020.61
731243.08,301243.52,1020.67
731245.32,301243.88,1020.54
731247.60,301244.24,1020.31
731249.84,301244.61,1020.25
731252.08,301244.97,1020.25
731254.39,301245.37,1020.25
731256.63,301245.73,1020.21
731258.94,301246.09,1020.18
731261.22,301246.46,1020.28
731263.46,301246.82,1020.34
731265.80,301247.21,1020.57
731268.04,301247.58,1020.57
731270.28,301247.94,1020.18
731272.59,301248.30,1020.34
731274.80,301248.67,1020.08
731277.07,301249.03,1019.95
731279.28,301249.40,1020.05
731281.52,301249.76,1020.15
731283.86,301250.12,1020.34
731286.07,301250.48,1020.08
731288.38,301250.85,1020.12
731290.72,301251.24,1020.41
731293.00,301251.60,1020.28
731295.21,301251.97,1020.12
731297.35,301252.30,1019.95
731311.03,301254.51,1020.21
731313.27,301254.88,1020.18
731315.55,301255.24,1020.05
731317.82,301255.60,1020.18
731320.06,301255.97,1020.05
731322.34,301256.36,1019.92
731324.58,301256.72,1019.89
731326.89,301257.09,1019.92
731329.20,301257.45,1019.82
731331.44,301257.81,1019.92
731333.71,301258.18,1020.18
731335.92,301258.54,1020.05
731338.23,301258.90,1019.89
731340.47,301259.27,1019.79
731342.75,301259.66,1020.18
731345.05,301260.02,1020.15
731347.26,301260.39,1019.82
731349.54,301260.75,1019.79
731351.81,301261.11,1019.92
731354.05,301261.48,1019.95
731356.36,301261.84,1020.18
731358.60,301262.20,1020.28
731360.91,301262.60,1020.31
731363.15,301262.96,1020.25
731365.40,301263.29,1020.15
731367.67,301263.69,1019.92
731369.95,301264.05,1020.25
731372.15,301264.42,1020.38
731374.46,301264.78,1020.54
731376.67,301265.14,1019.79
731379.01,301265.50,1020.18
731381.22,301265.87,1020.02
731383.50,301266.23,1019.69
731385.77,301266.60,1019.85
731388.04,301266.96,1020.21
731390.29,301267.32,1019.92
731392.46,301267.69,1019.95
731394.70,301268.05,1019.98
731396.95,301268.42,1019.98
731399.19,301268.78,1019.85
731401.46,301269.14,1019.89
731403.70,301269.51,1020.05
731406.01,301269.87,1020.12
731408.29,301270.23,1020.12
731410.53,301270.59,1020.31
731412.84,301270.99,1020.54
731415.05,301271.35,1020.25
731417.32,301271.72,1020.12
731181.68,301238.81,1020.90
731183.92,301239.17,1020.74
731186.09,301239.50,1020.34
731188.40,301239.86,1020.54
731190.68,301240.26,1020.31
731192.95,301240.62,1020.54
731195.19,301240.99,1020.44
731197.47,301241.35,1020.41
731199.78,301241.71,1020.44
731202.08,301242.11,1020.44
731204.36,301242.47,1020.28
731206.67,301242.83,1020.48
731208.91,301243.19,1020.34
731211.15,301243.56,1020.28
731213.39,301243.92,1020.25
731215.77,301244.32,1020.41
731218.01,301244.68,1020.44
731220.22,301245.04,1020.31
731222.52,301245.41,1020.38
731224.73,301245.77,1020.44
731227.11,301246.13,1020.41
731229.42,301246.53,1020.38
731231.59,301246.86,1020.25
731233.83,301247.22,1020.34
731236.11,301247.59,1020.51
731238.38,301247.98,1020.18
731240.66,301248.34,1020.34
731242.93,301248.71,1020.41
731245.21,301249.07,1020.28
731247.45,301249.43,1020.15
731249.82,301249.83,1020.41
731252.10,301250.19,1020.38
731254.27,301250.52,1020.28
731256.58,301250.92,1020.28
731258.82,301251.28,1020.21
731261.10,301251.64,1020.08
731263.41,301252.01,1020.38
731265.65,301252.37,1020.18
731267.92,301252.73,1020.12
731270.20,301253.10,1020.18
731272.47,301253.49,1020.02
731274.78,301253.85,1020.25
731276.99,301254.22,1020.05
731279.30,301254.58,1020.21
731281.51,301254.94,1020.12
731283.81,301255.31,1020.08
731286.12,301255.70,1020.31
731288.33,301256.03,1020.28
731290.64,301256.43,1020.25
731292.91,301256.79,1020.48
731295.19,301257.15,1020.28
731297.46,301257.52,1020.41
731299.70,301257.88,1020.44
731301.98,301258.24,1020.34
731304.22,301258.61,1020.08
731306.56,301259.00,1020.61
731311.05,301259.73,1020.34
731313.32,301260.09,1020.12
731315.56,301260.46,1020.05
731317.77,301260.82,1020.02
731319.98,301261.15,1019.98
731322.22,301261.52,1019.98
731324.53,301261.91,1020.02
731326.84,301262.27,1020.08
731329.18,301262.67,1020.15
731331.45,301263.03,1020.12
731333.73,301263.39,1020.44
731335.90,301263.76,1020.12
731338.15,301264.12,1020.15
731340.42,301264.49,1019.85
731342.63,301264.82,1019.85
731344.90,301265.21,1019.92
731347.21,301265.58,1019.79
731349.39,301265.94,1019.82
731351.70,301266.30,1019.75
731353.97,301266.67,1019.89
731356.21,301267.03,1019.92
731358.49,301267.39,1019.89
731360.73,301267.76,1020.08
731363.04,301268.12,1020.05
731365.28,301268.48,1019.85
731367.52,301268.85,1019.98
731369.83,301269.24,1020.18
731372.07,301269.60,1020.38
731374.34,301269.97,1019.95
731376.59,301270.33,1019.85
731378.83,301270.70,1019.92
731381.10,301271.06,1019.75
731383.35,301271.42,1019.85
731385.65,301271.78,1019.85
731387.93,301272.15,1020.02
731390.20,301272.51,1020.25
731392.44,301272.91,1019.92
731394.72,301273.27,1020.25
731396.99,301273.63,1020.25
731399.24,301274.00,1019.95
731401.48,301274.36,1019.89
731403.79,301274.72,1020.08
731405.93,301275.09,1019.92
731408.24,301275.45,1019.98
731410.48,301275.81,1020.15
731412.65,301276.15,1020.21
731414.96,301276.54,1020.18
731417.20,301276.91,1020.34
731181.44,301243.31,1020.41
731183.75,301243.70,1020.51
731186.03,301244.07,1020.51
731188.27,301244.43,1020.38
731190.57,301244.79,1020.31
731192.82,301245.16,1020.51
731195.16,301245.55,1020.61
731197.40,301245.91,1020.54
731199.64,301246.28,1020.38
731201.95,301246.64,1020.44
731204.19,301247.00,1020.38
731206.50,301247.36,1020.34
731208.77,301247.73,1020.31
731211.05,301248.09,1020.34
731213.36,301248.49,1020.41
731217.87,301249.21,1020.31
731220.15,301249.57,1020.28
731222.42,301249.94,1020.57
731224.66,301250.30,1020.38
731226.87,301250.67,1020.28
731229.28,301251.06,1020.44
731231.55,301251.42,1020.54
731233.80,301251.79,1020.57
731236.10,301252.15,1020.38
731238.31,301252.51,1020.18
731240.65,301252.91,1020.38
731242.93,301253.27,1020.34
731245.14,301253.63,1020.25
731247.41,301254.00,1020.31
731249.62,301254.36,1020.21
731251.99,301254.72,1020.25
731254.20,301255.09,1020.18
731256.38,301255.45,1020.15
731258.72,301255.81,1020.12
731261.03,301256.21,1020.15
731263.30,301256.57,1020.18
731265.55,301256.93,1020.18
731267.82,301257.30,1020.41
731270.03,301257.66,1020.15
731272.30,301258.03,1020.34
731274.58,301258.39,1020.08
731276.85,301258.75,1020.28
731279.16,301259.11,1020.15
731281.50,301259.51,1020.54
731283.68,301259.87,1020.61
731285.95,301260.24,1020.31
731288.26,301260.60,1020.57
731290.50,301260.96,1020.51
731292.78,301261.32,1020.51
731295.02,301261.69,1020.48
731297.33,301262.08,1020.54
731299.60,301262.45,1020.61
731301.81,301262.78,1020.38
731304.12,301263.17,1020.57
731306.43,301263.53,1020.51
731308.70,301263.90,1020.18
731310.88,301264.26,1020.08
731313.15,301264.63,1020.28
731315.43,301264.99,1019.98
731317.64,301265.35,1019.95
731319.94,301265.72,1019.98
731322.22,301266.08,1020.02
731324.46,301266.44,1020.15
731326.77,301266.84,1020.02
731329.01,301267.20,1020.08
731331.28,301267.56,1019.98
731333.56,301267.93,1020.25
731335.83,301268.29,1020.38
731338.14,301268.68,1020.57
731340.28,301269.02,1020.12
731342.56,301269.38,1020.12
731344.90,301269.78,1020.05
731347.11,301270.14,1020.05
731349.38,301270.50,1019.79
731351.56,301270.84,1019.75
731353.87,301271.20,1019.72
731356.18,301271.59,1019.69
731358.42,301271.96,1019.79
731360.73,301272.32,1019.75
731362.90,301272.68,1019.82
731365.18,301273.05,1019.85
731367.45,301273.41,1019.82
731369.66,301273.77,1020.02
731372.00,301274.14,1019.95
731374.31,301274.53,1019.98
731376.48,301274.86,1019.72
731378.69,301275.23,1019.75
731380.97,301275.59,1019.95
731383.28,301275.99,1020.25
731385.45,301276.32,1019.66
731387.76,301276.71,1019.75
731390.03,301277.08,1020.02
731392.24,301277.44,1019.85
731394.55,301277.80,1019.95
731396.76,301278.17,1019.79
731399.10,301278.53,1019.98
731401.38,301278.89,1020.15
731403.58,301279.26,1020.05
731405.86,301279.62,1019.95
731408.10,301279.98,1019.85
731410.38,301280.35,1019.92
731412.68,301280.74,1020.12
731414.83,301281.08,1020.05
731417.07,301281.44,1019.95
731181.48,301248.26,1020.48
731183.72,301248.63,1020.41
731186.06,301248.99,1020.41
731188.41,301249.38,1020.64
731190.65,301249.74,1020.41
731192.89,301250.11,1020.44
731195.13,301250.47,1020.48
731197.44,301250.83,1020.41
731199.71,301251.20,1020.38
731201.96,301251.56,1020.34
731204.26,301251.96,1020.38
731206.54,301252.32,1020.57
731208.81,301252.68,1020.44
731211.12,301253.04,1020.57
731213.36,301253.41,1020.54
731215.64,301253.77,1020.25
731217.91,301254.17,1020.44
731220.22,301254.53,1020.51
731222.46,301254.89,1020.21
731224.74,301255.26,1020.31
731227.04,301255.62,1020.44
731229.29,301255.98,1020.44
731231.63,301256.38,1020.61
731233.90,301256.74,1020.74
731236.11,301257.10,1020.28
731238.39,301257.47,1020.31
731240.66,301257.83,1020.48
731242.97,301258.19,1020.41
731245.18,301258.56,1020.15
731247.45,301258.92,1020.15
731249.73,301259.31,1020.18
731252.00,301259.68,1020.21
731254.24,301260.04,1020.28
731256.45,301260.37,1020.28
731258.76,301260.77,1020.41
731261.13,301261.13,1020.41
731263.34,301261.49,1020.15
731265.65,301261.89,1020.15
731270.17,301262.61,1020.15
731272.44,301262.98,1020.05
731274.68,301263.34,1020.12
731276.93,301263.70,1020.21
731279.17,301264.07,1020.31
731281.48,301264.43,1020.77
731283.75,301264.79,1020.61
731286.03,301265.16,1020.54
731288.30,301265.52,1020.21
731290.51,301265.88,1020.18
731292.75,301266.25,1020.34
731295.12,301266.64,1020.28
731297.37,301267.00,1020.25
731299.61,301267.37,1020.51
731301.88,301267.73,1020.48
731304.16,301268.09,1020.57
731306.40,301268.46,1020.38
731308.67,301268.82,1020.41
731310.92,301269.18,1020.02
731313.26,301269.58,1019.95
731315.50,301269.94,1019.98
731317.74,301270.31,1020.12
731319.98,301270.67,1020.08
731322.29,301271.03,1020.28
731324.50,301271.40,1019.85
731326.77,301271.76,1020.02
731329.05,301272.12,1019.82
731331.29,301272.49,1020.08
731333.63,301272.88,1020.28
731335.87,301273.24,1020.15
731338.12,301273.61,1020.18
731340.39,301273.97,1020.15
731342.63,301274.33,1019.98
731344.91,301274.70,1019.85
731347.15,301275.06,1019.72
731349.39,301275.43,1019.72
731351.70,301275.79,1019.72
731353.91,301276.15,1019.66
731356.22,301276.51,1019.69
731358.49,301276.88,1019.75
731360.73,301277.24,1019.72
731363.01,301277.60,1019.82
731365.22,301277.97,1019.89
731367.49,301278.33,1019.82
731369.80,301278.73,1019.82
731372.04,301279.09,1019.66
731374.25,301279.42,1019.62
731376.42,301279.79,1019.62
731378.73,301280.15,1019.98
731381.04,301280.54,1020.12
731383.28,301280.91,1020.15
731385.52,301281.27,1019.72
731387.77,301281.60,1019.66
731390.07,301282.00,1020.12
731392.38,301282.36,1020.31
731394.59,301282.73,1020.15
731396.87,301283.09,1020.05
731399.07,301283.45,1019.75
731401.38,301283.81,1020.18
731403.66,301284.18,1020.25
731405.87,301284.54,1019.98
731408.14,301284.91,1019.89
731410.38,301285.27,1019.85
731412.66,301285.63,1019.82
731414.93,301286.03,1019.75
731417.14,301286.36,1019.75
731181.31,301253.68,1020.51
731183.68,301254.08,1020.51
731185.92,301254.44,1020.54
731188.23,301254.80,1020.57
731190.50,301255.16,1020.44
731192.75,301255.53,1020.48
731195.05,301255.89,1020.41
731199.60,301256.65,1020.31
731201.88,301257.01,1020.34
731204.15,301257.37,1020.44
731206.49,301257.77,1020.90
731208.70,301258.13,1020.61
731211.01,301258.50,1020.48
731213.25,301258.86,1020.38
731215.56,301259.22,1020.74
731217.84,301259.58,1020.41
731220.08,301259.95,1020.41
731222.39,301260.34,1020.51
731224.63,301260.71,1020.34
731226.90,301261.07,1020.31
731229.21,301261.43,1020.41
731231.42,301261.80,1020.34
731233.73,301262.16,1020.34
731235.94,301262.52,1020.38
731238.18,301262.89,1020.31
731240.55,301263.28,1020.34
731242.83,301263.64,1020.51
731245.10,301264.01,1020.41
731247.38,301264.37,1020.38
731249.62,301264.73,1020.41
731251.92,301265.09,1020.28
731254.17,301265.46,1020.31
731256.47,301265.85,1020.44
731258.72,301266.22,1020.18
731260.96,301266.58,1020.21
731263.27,301266.94,1020.28
731265.54,301267.31,1020.48
731267.85,301267.70,1020.57
731270.06,301268.03,1020.12
731272.27,301268.40,1020.34
731274.51,301268.76,1020.25
731276.78,301269.12,1020.21
731279.16,301269.52,1020.15
731281.43,301269.88,1020.34
731283.71,301270.24,1020.48
731285.98,301270.64,1020.48
731288.22,301270.97,1020.21
731290.50,301271.36,1020.28
731292.74,301271.73,1020.51
731294.88,301272.06,1020.25
731297.19,301272.42,1020.15
731299.50,301272.82,1020.38
731301.84,301273.18,1020.21
731304.08,301273.54,1020.44
731306.29,301273.91,1020.15
731308.66,301274.30,1020.25
731310.91,301274.67,1020.18
731313.11,301275.00,1020.08
731315.32,301275.36,1020.12
731317.63,301275.76,1020.21
731319.97,301276.12,1020.05
731322.21,301276.48,1020.08
731324.49,301276.85,1019.92
731326.76,301277.21,1019.98
731329.00,301277.57,1019.92
731331.31,301277.97,1019.98
731333.52,301278.30,1020.12
731335.73,301278.66,1019.85
731337.97,301279.03,1019.89
731340.21,301279.39,1019.85
731342.56,301279.79,1020.18
731344.76,301280.12,1019.85
731347.04,301280.51,1019.75
731349.31,301280.88,1019.79
731351.56,301281.24,1019.82
731353.83,301281.60,1019.89
731356.07,301281.97,1019.82
731358.35,301282.33,1019.75
731360.62,301282.69,1019.75
731362.86,301283.06,1019.72
731365.14,301283.42,1019.72
731367.38,301283.78,1019.72
731369.69,301284.18,1019.69
731371.93,301284.54,1019.69
731374.17,301284.91,1019.72
731376.45,301285.27,1019.69
731378.69,301285.63,1019.79
731381.00,301285.99,1019.72
731383.27,301286.36,1019.85
731385.48,301286.72,1019.72
731387.79,301287.08,1019.69
731390.03,301287.45,1019.75
731392.34,301287.84,1020.12
731394.65,301288.20,1020.41
731396.82,301288.57,1020.05
731399.10,301288.93,1019.59
731401.31,301289.30,1020.08
731405.82,301290.02,1020.34
731408.03,301290.39,1020.02
731410.34,301290.75,1020.44
731412.58,301291.11,1020.31
731414.89,301291.48,1019.98
731417.16,301291.84,1019.89
731416.00,301259.64,1020.31
731413.76,301259.28,1020.31
731411.45,301258.92,1020.21
731409.27,301258.59,1020.41
731407.13,301258.22,1020.51
731404.82,301257.86,1020.61
731402.58,301257.49,1020.44
731400.27,301257.13,1020.28
731398.00,301256.77,1020.12
731395.76,301256.40,1020.05
731393.45,301256.04,1019.95
731391.24,301255.68,1019.98
731388.93,301255.32,1019.89
731386.66,301254.95,1019.82
731384.48,301254.59,1019.92
731382.27,301254.22,1019.82
731380.00,301253.89,1019.85
731377.76,301253.53,1020.02
731375.48,301253.17,1020.15
731373.24,301252.80,1019.89
731370.96,301252.41,1019.89
731368.69,301252.08,1019.89
731366.42,301251.68,1019.82
731364.14,301251.32,1019.92
731362.00,301250.98,1019.95
731359.66,301250.62,1019.82
731357.38,301250.23,1019.75
731355.11,301249.86,1019.95
731352.80,301249.50,1019.82
731350.66,301249.17,1019.95
731348.42,301248.80,1020.02
731346.17,301248.44,1020.08
731343.90,301248.08,1020.28
731341.62,301247.71,1020.02
731339.38,301247.35,1019.89
731337.07,301246.99,1019.85
731334.83,301246.62,1019.82
731332.53,301246.26,1019.95
731330.28,301245.90,1019.95
731328.11,301245.53,1020.15
731325.83,301245.17,1020.08
731323.53,301244.81,1019.98
731321.28,301244.44,1020.15
731319.11,301244.11,1020.21
731316.83,301243.72,1020.15
731314.52,301243.35,1020.05
731312.28,301242.99,1020.02
731310.01,301242.63,1020.02
731307.73,301242.26,1020.12
731305.49,301241.90,1020.18
731303.18,301241.54,1020.12
731300.94,301241.17,1019.98
731298.63,301240.81,1019.98
731296.46,301240.45,1019.98
731294.25,301240.11,1020.05
731291.94,301239.75,1019.98
731289.73,301239.39,1020.18
731287.43,301238.99,1020.18
731285.15,301238.63,1020.12
731282.91,301238.30,1020.18
731280.60,301237.90,1020.05
731278.36,301237.54,1020.08
731276.15,301237.21,1020.28
731273.94,301236.84,1020.28
731271.67,301236.48,1020.28
731269.39,301236.12,1020.31
731267.15,301235.75,1020.31
731264.88,301235.39,1020.44
731262.54,301235.03,1020.44
731260.26,301234.63,1020.51
731258.02,301234.30,1020.44
731255.74,301233.91,1020.02
731253.47,301233.54,1020.05
731251.19,301233.18,1020.15
731248.95,301232.82,1020.05
731246.74,301232.49,1020.48
731244.47,301232.12,1020.18
731242.20,301231.76,1020.28
731239.99,301231.40,1020.38
731237.74,301231.03,1020.44
731235.44,301230.67,1020.38
731233.16,301230.31,1020.28
731230.89,301229.94,1020.41
731228.61,301229.55,1020.38
731226.34,301229.18,1020.15
731224.03,301228.82,1020.28
731221.82,301228.46,1020.48
731217.30,301227.76,1020.15
731215.10,301227.40,1020.28
731212.72,301227.01,1020.44
731210.51,301226.64,1020.64
731208.27,301226.31,1020.51
731206.00,301225.92,1020.57
731203.72,301225.55,1020.34
731201.41,301225.19,1020.48
731199.17,301224.83,1020.44
731196.83,301224.47,1020.18
731194.66,301224.10,1020.34
731192.45,301223.77,1020.28
731190.11,301223.37,1020.15
731187.86,301223.01,1020.18
731185.59,301222.65,1020.67
731183.31,301222.28,1020.64
731416.77,301264.84,1020.38
731414.59,301264.51,1020.44
731412.32,301264.15,1020.28
731410.08,301263.78,1020.15
731407.77,301263.39,1020.08
731405.53,301263.06,1020.25
731403.35,301262.69,1020.41
731401.11,301262.33,1020.02
731398.87,301261.96,1019.98
731396.59,301261.60,1020.08
731394.32,301261.24,1019.92
731392.07,301260.87,1020.02
731389.73,301260.51,1020.18
731387.49,301260.15,1019.98
731385.19,301259.79,1019.82
731382.98,301259.42,1020.25
731380.77,301259.06,1020.12
731378.52,301258.69,1019.92
731376.32,301258.36,1020.21
731373.94,301257.97,1019.92
731371.67,301257.60,1019.85
731369.43,301257.24,1019.85
731367.18,301256.88,1020.25
731365.04,301256.54,1020.44
731362.77,301256.18,1020.18
731360.49,301255.78,1019.95
731358.22,301255.42,1019.79
731355.97,301255.06,1020.12
731353.80,301254.72,1020.28
731351.49,301254.36,1020.08
731349.15,301253.97,1019.95
731346.94,301253.64,1020.15
731344.63,301253.24,1019.95
731342.46,301252.91,1020.25
731340.22,301252.55,1020.31
731337.91,301252.18,1020.15
731335.70,301251.82,1020.02
731333.39,301251.46,1019.85
731331.15,301251.09,1019.89
731328.88,301250.73,1019.95
731326.60,301250.33,1019.85
731324.36,301250.00,1019.89
731322.09,301249.64,1020.02
731319.84,301249.28,1019.98
731317.53,301248.88,1020.02
731315.26,301248.52,1019.95
731313.08,301248.19,1019.92
731310.84,301247.82,1019.85
731308.63,301247.46,1020.12
731306.29,301247.10,1020.12
731299.54,301246.01,1019.95
731297.29,301245.64,1020.08
731295.02,301245.28,1020.28
731292.74,301244.92,1020.34
731290.50,301244.55,1020.31
731288.23,301244.19,1020.44
731285.99,301243.82,1020.44
731283.74,301243.46,1020.41
731281.50,301243.10,1020.15
731279.23,301242.73,1020.02
731276.95,301242.37,1020.15
731274.71,301242.01,1020.31
731272.44,301241.64,1020.41
731270.13,301241.28,1020.44
731267.89,301240.92,1020.38
731265.64,301240.55,1020.41
731263.37,301240.19,1020.31
731261.06,301239.83,1020.25
731258.82,301239.47,1020.48
731256.55,301239.10,1020.38
731254.24,301238.71,1020.31
731252.00,301238.34,1020.21
731249.75,301237.98,1020.15
731247.55,301237.65,1020.25
731245.30,301237.29,1020.34
731243.00,301236.92,1020.21
731240.75,301236.56,1020.34
731238.48,301236.20,1020.38
731236.20,301235.80,1020.44
731233.93,301235.44,1020.41
731231.62,301235.08,1020.34
731229.38,301234.71,1020.31
731227.07,301234.35,1020.25
731224.90,301233.98,1020.38
731222.69,301233.65,1020.38
731220.38,301233.26,1020.25
731218.17,301232.93,1020.61
731215.86,301232.53,1020.57
731213.56,301232.17,1020.28
731211.28,301231.81,1020.15
731209.04,301231.44,1020.54
731206.76,301231.08,1020.57
731204.42,301230.72,1020.34
731202.18,301230.35,1020.38
731199.91,301229.99,1020.44
731197.63,301229.63,1020.41
731195.39,301229.26,1020.51
731193.15,301228.90,1020.61
731190.94,301228.54,1020.64
731188.70,301228.17,1020.77
731186.42,301227.81,1020.87
731184.12,301227.45,1020.61
731181.81,301227.08,1020.54
731417.69,301269.67,1020.12
731415.48,301269.31,1020.31
731413.24,301268.94,1020.31
731411.00,301268.58,1020.31
731408.72,301268.22,1020.18
731406.45,301267.85,1020.12
731404.17,301267.49,1020.12
731401.90,301267.13,1019.95
731399.66,301266.76,1019.89
731397.38,301266.40,1019.92
731395.14,301266.04,1019.89
731392.87,301265.67,1019.98
731390.59,301265.31,1019.98
731388.35,301264.95,1020.15
731386.04,301264.59,1019.92
731383.80,301264.22,1019.89
731381.53,301263.86,1019.98
731379.28,301263.50,1020.21
731377.07,301263.13,1019.92
731374.90,301262.80,1020.54
731372.66,301262.43,1020.34
731370.35,301262.07,1020.15
731368.04,301261.68,1019.92
731365.87,301261.34,1020.31
731363.56,301260.98,1020.34
731361.32,301260.62,1020.31
731359.07,301260.25,1020.18
731356.90,301259.89,1020.25
731354.62,301259.53,1020.02
731352.35,301259.16,1020.15
731350.07,301258.80,1019.82
731347.80,301258.44,1019.95
731345.52,301258.07,1020.05
731343.28,301257.71,1019.89
731341.07,301257.35,1020.12
731338.80,301256.98,1019.92
731336.46,301256.62,1019.92
731334.22,301256.26,1020.15
731332.01,301255.89,1020.08
731329.67,301255.53,1019.92
731327.49,301255.17,1019.89
731325.25,301254.80,1019.89
731322.91,301254.44,1020.02
731320.70,301254.08,1020.08
731318.46,301253.71,1019.98
731316.22,301253.35,1020.15
731313.94,301252.99,1020.21
731311.63,301252.62,1020.08
731309.42,301252.26,1020.31
731298.12,301250.44,1019.66
731295.88,301250.08,1020.05
731293.63,301249.72,1020.12
731291.36,301249.35,1020.31
731286.88,301248.66,1020.44
731284.57,301248.26,1020.31
731282.33,301247.90,1020.34
731279.99,301247.54,1020.08
731277.71,301247.17,1020.05
731275.50,301246.81,1020.21
731273.26,301246.45,1020.38
731271.08,301246.11,1020.28
731268.74,301245.72,1020.15
731266.44,301245.36,1020.31
731264.16,301244.99,1020.34
731261.85,301244.63,1020.31
731259.64,301244.27,1020.25
731257.44,301243.90,1020.34
731255.16,301243.54,1020.28
731252.89,301243.18,1020.31
731250.61,301242.81,1020.34
731248.40,301242.45,1020.31
731246.13,301242.09,1020.44
731243.85,301241.72,1020.80
731241.61,301241.36,1020.51
731239.37,301241.00,1020.34
731237.09,301240.63,1020.12
731234.82,301240.27,1020.34
731230.30,301239.54,1020.38
731228.00,301239.18,1020.57
731225.72,301238.82,1020.28
731223.41,301238.46,1020.12
731221.14,301238.06,1020.18
731218.96,301237.73,1020.38
731216.75,301237.36,1020.51
731214.48,301237.00,1020.44
731212.17,301236.64,1020.41
731209.83,301236.24,1020.21
731207.52,301235.88,1020.21
731205.28,301235.52,1020.48
731203.07,301235.19,1020.34
731200.80,301234.82,1020.44
731198.52,301234.43,1020.51
731196.28,301234.10,1020.57
731193.97,301233.70,1020.48
731191.73,301233.34,1020.67
731189.42,301232.98,1020.51
731187.15,301232.61,1020.54
731184.87,301232.25,1020.48
731182.60,301231.89,1020.54
731416.22,301274.60,1020.15
731414.04,301274.27,1020.25
731411.77,301273.87,1020.38
731409.49,301273.51,1020.08
731407.25,301273.15,1020.12
731404.95,301272.79,1020.05
731402.70,301272.42,1020.02
731400.43,301272.06,1019.95
731398.19,301271.70,1020.08
731395.98,301271.36,1020.28
731393.67,301270.97,1020.08
731391.40,301270.61,1020.08
731389.12,301270.24,1020.05
731386.85,301269.88,1019.92
731384.64,301269.52,1019.82
731382.40,301269.18,1019.66
731380.19,301268.82,1019.92
731377.91,301268.46,1020.21
731375.64,301268.09,1019.95
731373.43,301267.73,1020.18
731371.15,301267.37,1020.44
731368.91,301267.00,1020.34
731366.57,301266.64,1019.85
731364.33,301266.28,1020.15
731362.12,301265.91,1020.34
731359.88,301265.55,1020.05
731357.70,301265.18,1020.12
731355.40,301264.82,1019.95
731353.12,301264.46,1019.92
731350.88,301264.09,1019.82
731348.57,301263.73,1019.75
731346.33,301263.37,1019.85
731344.05,301263.01,1019.85
731341.78,301262.64,1019.82
731339.60,301262.28,1019.89
731337.36,301261.95,1019.89
731335.12,301261.58,1019.95
731332.88,301261.22,1020.25
731330.60,301260.86,1020.12
731328.33,301260.49,1020.02
731326.02,301260.10,1019.98
731323.78,301259.77,1019.95
731321.50,301259.37,1020.02
731319.26,301259.01,1020.15
731317.02,301258.64,1020.05
731314.71,301258.28,1020.08
731312.47,301257.92,1020.15
731310.26,301257.59,1020.44
731308.05,301257.22,1020.48
731305.75,301256.86,1020.34
731303.44,301256.50,1020.25
731301.26,301256.13,1020.34
731298.96,301255.77,1020.18
731296.68,301255.41,1020.02
731294.47,301255.04,1020.31
731292.16,301254.68,1020.34
731289.92,301254.32,1020.25
731287.58,301253.92,1019.98
731285.41,301253.59,1020.12
731283.13,301253.23,1020.05
731280.86,301252.86,1020.05
731278.65,301252.50,1020.02
731276.34,301252.14,1020.18
731273.97,301251.74,1020.05
731271.76,301251.38,1020.02
731269.55,301251.05,1020.12
731267.27,301250.68,1020.34
731265.00,301250.29,1020.41
731262.79,301249.96,1020.41
731260.48,301249.56,1020.05
731258.21,301249.20,1020.18
731255.97,301248.83,1020.18
731253.69,301248.47,1020.28
731251.42,301248.11,1020.34
731249.17,301247.74,1020.34
731246.83,301247.38,1020.12
731244.69,301247.05,1020.41
731242.42,301246.69,1020.51
731240.14,301246.29,1020.41
731237.90,301245.96,1020.21
731235.63,301245.60,1020.41
731233.42,301245.23,1020.25
731231.17,301244.87,1020.21
731228.87,301244.51,1020.44
731226.59,301244.11,1020.51
731224.25,301243.75,1020.28
731222.01,301243.39,1020.38
731219.73,301243.02,1020.28
731217.56,301242.69,1020.48
731215.32,301242.33,1020.48
731212.98,301241.93,1020.25
731210.77,301241.57,1020.34
731208.46,301241.21,1020.44
731206.18,301240.84,1020.44
731203.91,301240.48,1020.34
731201.60,301240.12,1020.44
731199.36,301239.75,1020.41
731197.09,301239.39,1020.48
731194.78,301239.03,1020.48
731192.54,301238.66,1020.48
731190.23,301238.27,1020.34
731188.02,301237.94,1020.44
731185.78,301237.57,1020.48
731183.47,301237.21,1020.74
731181.19,301236.82,1020.77
731417.15,301279.60,1020.15
731414.91,301279.23,1020.12
731412.63,301278.87,1020.21
731410.39,301278.51,1020.08
731408.15,301278.14,1019.92
731405.87,301277.78,1019.82
731403.57,301277.42,1019.82
731401.36,301277.05,1020.15
731399.15,301276.69,1019.92
731396.87,301276.33,1019.95
731394.63,301275.96,1020.05
731392.36,301275.60,1019.85
731390.18,301275.27,1020.12
731387.91,301274.90,1019.98
731385.53,301274.51,1019.75
731383.29,301274.15,1019.89
731381.05,301273.78,1019.85
731378.77,301273.42,1019.79
731376.60,301273.09,1019.79
731374.36,301272.72,1019.92
731372.11,301272.36,1020.08
731369.91,301272.00,1020.21
731367.57,301271.63,1019.98
731365.32,301271.27,1019.79
731363.05,301270.91,1019.75
731360.84,301270.54,1019.79
731358.66,301270.18,1019.89
731356.29,301269.82,1019.75
731354.02,301269.45,1019.79
731351.77,301269.09,1019.79
731349.60,301268.72,1020.02
731347.26,301268.36,1019.75
731345.01,301268.00,1020.25
731342.81,301267.64,1020.05
731340.50,301267.27,1019.89
731338.32,301266.91,1020.54
731336.05,301266.54,1020.38
731333.74,301266.18,1020.34
731331.47,301265.82,1019.98
731329.22,301265.46,1020.21
731326.98,301265.09,1019.98
731324.81,301264.76,1020.15
731322.50,301264.36,1020.02
731320.26,301264.03,1020.02
731317.95,301263.64,1019.95
731315.71,301263.27,1020.05
731313.50,301262.94,1020.28
731311.19,301262.55,1020.25
731308.92,301262.18,1020.15
731306.64,301261.82,1020.34
731304.40,301261.46,1020.67
731302.16,301261.09,1020.67
731299.88,301260.73,1020.61
731297.67,301260.40,1020.51
731295.43,301260.04,1020.48
731293.19,301259.67,1020.51
731290.92,301259.31,1020.51
731288.67,301258.94,1020.57
731286.40,301258.58,1020.48
731284.06,301258.19,1020.31
731281.82,301257.82,1020.54
731279.57,301257.46,1020.44
731277.23,301257.10,1020.02
731275.02,301256.73,1020.18
731272.78,301256.37,1020.28
731270.57,301256.04,1020.18
731268.33,301255.67,1020.34
731266.02,301255.28,1020.18
731263.75,301254.92,1020.18
731261.44,301254.56,1020.08
731259.17,301254.19,1020.05
731256.96,301253.83,1020.21
731254.65,301253.47,1020.28
731252.41,301253.10,1020.28
731250.13,301252.74,1020.34
731247.83,301252.38,1020.25
731245.58,301252.01,1020.28
731243.38,301251.65,1020.38
731241.17,301251.28,1020.34
731238.86,301250.92,1020.25
731236.62,301250.56,1020.34
731234.38,301250.19,1020.48
731232.07,301249.83,1020.48
731229.83,301249.47,1020.38
731227.49,301249.11,1020.28
731225.24,301248.74,1020.38
731223.00,301248.38,1020.51
731220.69,301248.02,1020.31
731218.45,301247.65,1020.41
731216.18,301247.29,1020.41
731213.97,301246.93,1020.41
731211.73,301246.56,1020.28
731209.42,301246.20,1020.31
731207.11,301245.84,1020.38
731204.80,301245.44,1020.38
731202.60,301245.11,1020.44
731200.32,301244.75,1020.41
731198.05,301244.35,1020.51
731195.80,301243.99,1020.57
731193.50,301243.63,1020.54
731191.19,301243.26,1020.41
731188.95,301242.90,1020.38
731186.64,301242.54,1020.48
731184.40,301242.17,1020.44
731182.09,301241.81,1020.51
731417.95,301284.66,1019.85
731415.61,301284.27,1019.89
731413.40,301283.90,1019.79
731411.22,301283.57,1019.75
731408.95,301283.21,1019.82
731406.77,301282.84,1019.95
731404.56,301282.51,1020.21
731402.25,301282.12,1020.18
731399.95,301281.75,1020.05
731397.67,301281.39,1019.89
731395.46,301281.03,1019.92
731393.12,301280.67,1020.15
731390.91,301280.30,1020.02
731388.70,301279.94,1019.72
731386.43,301279.57,1019.72
731384.19,301279.21,1019.92
731381.94,301278.85,1020.38
731379.74,301278.51,1020.18
731377.49,301278.15,1019.66
731375.15,301277.76,1019.62
731372.88,301277.39,1019.72
731370.60,301277.03,1019.92
731368.33,301276.67,1019.85
731366.15,301276.33,1019.85
731363.95,301275.97,1019.95
731361.67,301275.61,1019.79
731359.40,301275.24,1019.79
731357.12,301274.85,1019.69
731354.88,301274.52,1019.66
731352.57,301274.12,1019.72
731350.36,301273.79,1019.79
731348.05,301273.40,1019.72
731345.81,301273.03,1019.89
731343.64,301272.70,1019.98
731341.43,301272.33,1020.18
731339.19,301271.97,1020.28
731336.88,301271.61,1020.21
731334.60,301271.25,1020.08
731332.39,301270.88,1020.21
731330.05,301270.52,1019.95
731327.88,301270.15,1019.89
731325.60,301269.79,1020.02
731323.30,301269.43,1020.25
731321.02,301269.07,1020.08
731318.71,301268.70,1019.95
731316.54,301268.34,1019.98
731314.33,301267.97,1019.95
731311.99,301267.61,1019.92
731309.75,301267.25,1020.15
731307.54,301266.88,1020.44
731305.30,301266.55,1020.44
731303.02,301266.16,1020.51
731300.75,301265.79,1020.48
731298.54,301265.46,1020.34
731296.26,301265.10,1020.38
731293.95,301264.70,1020.31
731291.75,301264.34,1020.38
731289.50,301264.01,1020.18
731287.20,301263.61,1020.21
731284.89,301263.25,1020.51
731280.47,301262.56,1020.54
731278.16,301262.16,1020.21
731275.92,301261.83,1020.25
731273.58,301261.44,1020.02
731271.34,301261.07,1020.15
731269.03,301260.71,1020.18
731266.79,301260.35,1020.25
731264.55,301259.98,1020.21
731262.27,301259.62,1020.31
731260.03,301259.26,1020.38
731257.72,301258.89,1020.31
731255.42,301258.53,1020.18
731253.24,301258.17,1020.21
731251.03,301257.80,1020.31
731248.76,301257.44,1020.05
731246.45,301257.08,1020.05
731244.21,301256.71,1020.34
731241.96,301256.35,1020.51
731239.66,301255.99,1020.38
731237.42,301255.62,1020.28
731235.11,301255.26,1020.25
731232.87,301254.90,1020.51
731230.62,301254.53,1020.54
731228.32,301254.17,1020.57
731226.11,301253.81,1020.38
731223.87,301253.44,1020.31
731221.59,301253.08,1020.34
731219.35,301252.72,1020.57
731217.04,301252.35,1020.57
731214.77,301251.99,1020.41
731212.46,301251.63,1020.41
731210.22,301251.23,1020.41
731207.94,301250.87,1020.34
731205.67,301250.51,1020.41
731203.39,301250.14,1020.44
731201.09,301249.78,1020.38
731198.88,301249.42,1020.41
731196.63,301249.05,1020.57
731194.33,301248.69,1020.44
731192.12,301248.36,1020.41
731189.84,301247.96,1020.44
731187.54,301247.60,1020.38
731185.29,301247.24,1020.31
731182.99,301246.87,1020.48
731416.57,301289.36,1019.79
731414.33,301289.00,1019.85
731412.15,301288.63,1020.08
731409.88,301288.27,1020.21
731407.63,301287.91,1020.18
731405.36,301287.54,1020.18
731403.12,301287.18,1020.25
731400.81,301286.82,1019.98
731398.53,301286.45,1019.75
731396.39,301286.12,1020.28
731394.12,301285.76,1020.38
731391.88,301285.39,1020.28
731389.60,301285.03,1020.08
731387.29,301284.64,1019.69
731385.05,301284.31,1019.75
731382.74,301283.91,1019.75
731380.53,301283.58,1019.85
731378.26,301283.22,1020.18
731376.02,301282.85,1019.72
731373.84,301282.49,1019.66
731371.50,301282.12,1019.62
731369.19,301281.73,1019.72
731366.99,301281.40,1019.72
731364.78,301281.03,1019.79
731362.53,301280.67,1019.69
731360.23,301280.31,1019.69
731358.02,301279.94,1019.75
731355.71,301279.58,1019.72
731353.47,301279.22,1019.79
731351.23,301278.85,1019.75
731348.92,301278.49,1019.79
731346.68,301278.13,1019.75
731344.47,301277.76,1019.92
731342.19,301277.40,1020.02
731339.95,301277.04,1019.92
731337.71,301276.70,1019.98
731335.47,301276.34,1019.98
731333.23,301275.98,1020.21
731330.92,301275.58,1019.98
731328.68,301275.25,1019.89
731326.40,301274.86,1019.98
731324.16,301274.49,1019.92
731321.85,301274.13,1019.95
731319.61,301273.77,1020.12
731317.40,301273.43,1020.31
731315.13,301273.07,1020.12
731312.95,301272.71,1019.98
731310.68,301272.34,1020.21
731308.37,301271.98,1020.15
731306.16,301271.62,1020.21
731303.85,301271.25,1020.38
731301.61,301270.89,1020.28
731297.06,301270.16,1020.21
731294.79,301269.80,1020.18
731292.61,301269.44,1020.48
731290.40,301269.07,1020.25
731288.09,301268.71,1020.28
731285.79,301268.35,1020.38
731283.58,301267.98,1020.57
731281.34,301267.62,1020.51
731279.03,301267.26,1020.18
731276.75,301266.89,1020.25
731274.48,301266.53,1020.21
731272.24,301266.17,1020.18
731269.93,301265.80,1020.15
731267.69,301265.44,1020.38
731265.41,301265.08,1020.34
731263.14,301264.71,1020.28
731260.86,301264.35,1020.15
731258.59,301263.99,1020.41
731256.35,301263.62,1020.51
731254.10,301263.26,1020.31
731251.86,301262.90,1020.15
731249.65,301262.53,1020.44
731247.35,301262.17,1020.48
731245.07,301261.81,1020.28
731242.80,301261.44,1020.38
731240.52,301261.08,1020.38
731238.28,301260.72,1020.41
731235.97,301260.36,1020.34
731233.73,301259.99,1020.44
731231.46,301259.63,1020.44
731229.21,301259.27,1020.38
731227.01,301258.90,1020.28
731224.63,301258.51,1020.28
731222.39,301258.18,1020.38
731220.18,301257.81,1020.48
731217.91,301257.45,1020.51
731215.66,301257.08,1020.57
731213.39,301256.72,1020.57
731211.12,301256.36,1020.61
731208.81,301256.00,1020.64
731206.53,301255.60,1020.67
731204.29,301255.24,1020.51
731202.02,301254.87,1020.34
731199.84,301254.54,1020.34
731197.47,301254.15,1020.38
731195.16,301253.79,1020.51
731192.95,301253.42,1020.48
731190.68,301253.06,1020.41
731188.47,301252.69,1020.57
731186.16,301252.33,1020.54
731183.88,301251.97,1020.48
731181.64,301251.61,1020.64
731417.67,301294.62,1019.85
731415.46,301294.25,1020.05
731413.18,301293.89,1020.38
731410.94,301293.52,1020.21
731404.15,301292.43,1020.05
731401.94,301292.10,1020.21
731399.73,301291.74,1019.85
731397.43,301291.38,1019.66
731395.18,301291.01,1019.92
731392.97,301290.65,1020.05
731390.67,301290.28,1019.82
731388.39,301289.92,1019.62
731386.12,301289.53,1019.62
731383.88,301289.20,1019.69
731381.63,301288.83,1019.72
731379.33,301288.44,1019.69
731377.12,301288.10,1019.79
731374.84,301287.74,1019.92
731372.53,301287.35,1019.62
731370.33,301287.01,1019.69
731368.08,301286.65,1019.75
731365.91,301286.29,1019.75
731363.57,301285.92,1019.85
731361.29,301285.56,1019.75
731359.12,301285.20,1019.89
731356.84,301284.83,1019.98
731354.60,301284.47,1020.02
731352.33,301284.11,1020.15
731350.05,301283.74,1019.82
731347.87,301283.38,1019.89
731345.60,301283.01,1019.72
731343.39,301282.65,1019.75
731341.08,301282.29,1019.89
731338.81,301281.92,1019.85
731336.60,301281.56,1019.95
731334.32,301281.20,1020.08
731332.08,301280.83,1020.05
731329.78,301280.47,1020.05
731327.53,301280.11,1020.05
731325.26,301279.74,1019.89
731322.98,301279.38,1019.98
731320.74,301279.02,1020.05
731318.43,301278.66,1020.05
731316.19,301278.29,1020.05
731313.98,301277.93,1020.02
731311.78,301277.60,1020.21
731309.57,301277.23,1020.44
731307.26,301276.87,1020.48
731304.98,301276.51,1020.48
731302.74,301276.14,1020.18
731300.43,301275.75,1020.21
731298.19,301275.38,1020.21
731295.92,301275.02,1020.31
731293.68,301274.66,1020.51
731291.40,301274.29,1020.41
731289.09,301273.93,1020.12
731286.82,301273.57,1020.02
731284.54,301273.21,1020.31
731282.33,301272.84,1020.28
731280.13,301272.51,1020.12
731277.85,301272.11,1020.31
731275.61,301271.75,1020.15
731273.30,301271.39,1020.28
731271.06,301271.02,1020.41
731268.82,301270.66,1020.31
731266.58,301270.30,1020.71
731264.30,301269.93,1020.57
731261.96,301269.57,1020.28
731259.75,301269.21,1020.21
731257.51,301268.84,1020.21
731255.24,301268.48,1020.34
731253.03,301268.12,1020.18
731250.72,301267.75,1020.31
731248.48,301267.39,1020.41
731246.20,301267.03,1020.48
731243.93,301266.66,1020.48
731241.65,301266.30,1020.34
731239.35,301265.94,1020.18
731237.10,301265.58,1020.38
731234.86,301265.21,1020.54
731232.55,301264.85,1020.34
731230.38,301264.48,1020.38
731228.04,301264.12,1020.25
731225.80,301263.76,1020.38
731223.59,301263.39,1020.38
731221.31,301263.03,1020.67
731219.07,301262.67,1020.67
731216.73,301262.31,1020.34
731214.46,301261.94,1020.48
731212.21,301261.58,1020.51
731209.90,301261.18,1020.34
731207.66,301260.82,1020.48
731205.36,301260.46,1020.41
731203.08,301260.10,1020.41
731200.81,301259.73,1020.31
731198.60,301259.37,1020.41
731196.42,301259.04,1020.64
731194.08,301258.64,1020.34
731191.81,301258.28,1020.28
731189.56,301257.91,1020.44
731187.26,301257.55,1020.51
731184.98,301257.19,1020.28
731182.71,301256.83,1020.51
731181.27,301258.11,1020.44
731183.47,301258.45,1020.54
731185.75,301258.81,1020.31
731188.09,301259.20,1020.48
731190.37,301259.57,1020.34
731192.64,301259.93,1020.28
731194.95,301260.32,1020.38
731197.29,301260.68,1020.51
731199.50,301261.05,1020.31
731201.80,301261.41,1020.31
731204.08,301261.77,1020.34
731206.35,301262.14,1020.38
731208.60,301262.53,1020.54
731210.77,301262.87,1020.18
731213.08,301263.23,1020.44
731215.36,301263.62,1020.48
731217.63,301263.99,1020.51
731219.94,301264.35,1020.61
731222.25,301264.71,1020.48
731224.49,301265.08,1020.28
731226.80,301265.47,1020.34
731229.04,301265.83,1020.31
731231.28,301266.20,1020.34
731233.52,301266.56,1020.44
731235.83,301266.92,1020.48
731238.17,301267.28,1020.34
731240.38,301267.65,1020.21
731242.69,301268.04,1020.25
731244.96,301268.41,1020.57
731247.24,301268.77,1020.34
731249.54,301269.13,1020.38
731251.72,301269.50,1020.38
731253.99,301269.86,1020.31
731256.24,301270.22,1020.18
731258.54,301270.59,1020.25
731260.79,301270.95,1020.21
731263.13,301271.34,1020.41
731265.50,301271.74,1020.54
731267.78,301272.10,1020.64
731270.05,301272.46,1020.34
731272.26,301272.83,1020.38
731274.43,301273.16,1020.51
731276.71,301273.52,1020.18
731278.95,301273.89,1020.15
731281.23,301274.25,1020.12
731283.50,301274.65,1020.21
731285.74,301275.01,1020.25
731288.05,301275.37,1020.08
731290.29,301275.74,1020.25
731292.63,301276.10,1020.51
731294.87,301276.46,1020.41
731297.05,301276.83,1020.18
731299.33,301277.19,1020.18
731301.63,301277.55,1020.08
731303.94,301277.95,1020.18
731306.25,301278.31,1020.61
731308.52,301278.67,1020.80
731310.73,301279.04,1020.21
731312.97,301279.40,1020.15
731315.25,301279.76,1019.95
731317.46,301280.13,1020.05
731319.70,301280.49,1020.02
731322.07,301280.88,1020.02
731324.28,301281.22,1019.89
731326.59,301281.61,1019.95
731328.87,301281.97,1020.05
731331.04,301282.31,1019.89
731333.35,301282.70,1020.21
731335.59,301283.07,1020.08
731337.80,301283.43,1019.98
731340.14,301283.79,1019.92
731342.35,301284.16,1019.69
731344.59,301284.52,1019.75
731346.83,301284.88,1019.85
731349.14,301285.25,1019.85
731351.42,301285.61,1019.85
731353.66,301285.97,1019.92
731355.97,301286.37,1020.12
731358.17,301286.70,1019.95
731360.45,301287.06,1019.75
731362.72,301287.46,1019.79
731364.97,301287.82,1019.72
731367.24,301288.18,1019.79
731369.48,301288.55,1019.62
731371.76,301288.91,1019.59
731374.03,301289.27,1019.82
731376.31,301289.64,1019.95
731378.55,301290.00,1019.72
731380.79,301290.36,1019.66
731383.10,301290.73,1019.69
731385.34,301291.09,1019.69
731387.58,301291.45,1019.62
731389.89,301291.85,1019.69
731392.13,301292.21,1019.89
731394.34,301292.58,1019.85
731396.55,301292.91,1019.75
731398.82,301293.27,1019.69
731401.20,301293.67,1019.82
731403.34,301294.03,1019.82
731405.65,301294.39,1019.75
731412.37,301295.49,1019.92
731414.62,301295.85,1020.02
731416.89,301296.21,1019.89
731181.57,301263.16,1020.31
731183.85,301263.52,1020.25
731186.09,301263.89,1020.31
731188.33,301264.25,1020.25
731190.54,301264.62,1020.44
731192.85,301264.98,1020.28
731195.19,301265.34,1020.34
731197.50,301265.73,1020.25
731199.80,301266.09,1020.44
731202.08,301266.46,1020.48
731204.39,301266.85,1020.57
731206.63,301267.22,1020.34
731208.87,301267.58,1020.41
731211.14,301267.94,1020.51
731213.32,301268.28,1020.34
731215.66,301268.67,1020.61
731217.94,301269.03,1020.64
731220.11,301269.40,1020.25
731222.45,301269.76,1020.38
731224.69,301270.12,1020.51
731227.00,301270.49,1020.48
731229.28,301270.88,1020.38
731231.52,301271.25,1020.34
731233.79,301271.61,1020.38
731236.04,301271.97,1020.31
731238.38,301272.33,1020.41
731242.96,301273.09,1020.48
731245.23,301273.45,1020.21
731247.41,301273.82,1020.34
731249.72,301274.18,1020.28
731251.99,301274.54,1020.61
731254.23,301274.91,1020.48
731256.61,301275.30,1020.41
731258.85,301275.66,1020.51
731261.09,301276.03,1020.48
731263.37,301276.39,1020.41
731265.61,301276.76,1020.38
731267.88,301277.12,1020.38
731270.16,301277.48,1020.51
731272.43,301277.84,1020.18
731274.67,301278.21,1020.08
731276.95,301278.57,1020.31
731279.22,301278.97,1020.15
731281.47,301279.33,1020.15
731283.77,301279.69,1020.18
731286.05,301280.06,1020.12
731288.29,301280.42,1020.05
731290.50,301280.78,1020.12
731292.77,301281.15,1020.25
731295.11,301281.51,1020.18
731297.39,301281.90,1020.15
731299.63,301282.27,1020.02
731301.94,301282.63,1020.31
731304.15,301282.99,1020.15
731306.46,301283.36,1020.25
731308.73,301283.72,1020.31
731310.94,301284.08,1020.05
731313.25,301284.45,1019.98
731315.49,301284.81,1020.02
731317.80,301285.20,1020.25
731320.07,301285.57,1020.12
731322.31,301285.93,1020.12
731324.56,301286.30,1019.82
731326.83,301286.66,1020.15
731329.11,301287.02,1020.02
731331.41,301287.38,1020.34
731333.66,301287.78,1020.64
731335.93,301288.14,1020.44
731338.14,301288.47,1020.08
731340.45,301288.87,1020.08
731342.69,301289.23,1019.95
731344.83,301289.57,1019.62
731347.11,301289.93,1019.89
731349.35,301290.29,1019.92
731351.62,301290.66,1019.82
731353.90,301291.05,1019.98
731356.14,301291.38,1019.75
731358.41,301291.78,1019.79
731360.66,301292.14,1019.72
731362.93,301292.51,1019.72
731365.21,301292.87,1019.75
731367.45,301293.23,1019.75
731369.72,301293.60,1019.72
731371.96,301293.96,1019.72
731374.24,301294.32,1019.66
731376.51,301294.69,1019.62
731378.76,301295.05,1019.62
731381.03,301295.44,1019.62
731383.27,301295.81,1019.72
731385.58,301296.17,1019.85
731387.82,301296.53,1019.62
731390.06,301296.90,1019.59
731392.37,301297.26,1019.79
731394.61,301297.62,1019.98
731396.82,301297.99,1019.75
731399.10,301298.35,1019.56
731401.37,301298.71,1019.56
731403.68,301299.11,1019.69
731405.92,301299.47,1019.79
731408.20,301299.84,1019.66
731410.47,301300.20,1019.82
731412.68,301300.56,1019.59
731414.99,301300.93,1019.66
731417.23,301301.29,1019.89
731183.33,301268.66,1020.48
731185.61,301269.02,1020.28
731187.85,301269.38,1020.31
731190.16,301269.78,1020.34
731192.43,301270.14,1020.44
731194.71,301270.50,1020.31
731196.98,301270.87,1020.28
731199.26,301271.23,1020.38
731201.57,301271.62,1020.41
731203.81,301271.99,1020.38
731206.15,301272.35,1020.54
731208.39,301272.71,1020.44
731210.66,301273.08,1020.44
731212.94,301273.44,1020.34
731215.22,301273.84,1020.48
731217.52,301274.20,1020.48
731219.73,301274.56,1020.51
731221.97,301274.93,1020.54
731224.31,301275.29,1020.41
731226.59,301275.65,1020.41
731228.86,301276.01,1020.41
731231.14,301276.41,1020.41
731233.41,301276.77,1020.44
731235.66,301277.14,1020.44
731237.86,301277.50,1020.34
731240.17,301277.86,1020.38
731242.45,301278.22,1020.31
731244.75,301278.59,1020.34
731247.00,301278.95,1020.34
731249.24,301279.31,1020.34
731251.55,301279.71,1020.34
731253.79,301280.04,1020.48
731256.06,301280.44,1020.34
731258.40,301280.80,1020.25
731260.68,301281.16,1020.31
731262.99,301281.55,1020.48
731265.19,301281.89,1020.34
731267.40,301282.25,1020.31
731269.78,301282.64,1020.48
731272.05,301283.01,1020.64
731274.29,301283.37,1020.61
731276.54,301283.74,1020.34
731278.81,301284.10,1020.21
731281.05,301284.46,1020.28
731283.23,301284.83,1020.12
731285.54,301285.19,1020.15
731287.81,301285.55,1020.08
731290.05,301285.92,1020.15
731292.36,301286.31,1020.31
731294.60,301286.64,1020.25
731296.88,301287.04,1020.15
731299.15,301287.40,1020.12
731301.39,301287.76,1020.12
731303.67,301288.13,1020.02
731305.94,301288.49,1020.21
731308.25,301288.85,1020.28
731310.53,301289.22,1020.31
731312.77,301289.58,1020.25
731315.01,301289.94,1020.12
731317.25,301290.31,1020.02
731319.53,301290.70,1020.02
731321.80,301291.07,1019.98
731324.04,301291.43,1019.98
731326.35,301291.79,1020.05
731328.59,301292.16,1020.08
731330.87,301292.52,1020.02
731333.18,301292.88,1020.18
731335.45,301293.28,1020.44
731337.73,301293.64,1020.25
731339.93,301293.97,1020.12
731342.21,301294.37,1020.05
731344.48,301294.73,1019.85
731346.66,301295.06,1019.85
731348.93,301295.46,1019.89
731351.21,301295.82,1020.28
731353.48,301296.18,1020.12
731355.79,301296.55,1019.82
731357.97,301296.91,1019.75
731360.24,301297.27,1019.72
731362.48,301297.64,1019.69
731364.73,301298.00,1019.75
731367.00,301298.36,1019.95
731369.24,301298.73,1019.92
731371.55,301299.09,1019.95
731373.76,301299.46,1019.72
731376.10,301299.85,1019.66
731378.41,301300.21,1019.56
731380.58,301300.58,1019.56
731382.83,301300.91,1019.59
731385.07,301301.27,1019.79
731387.38,301301.67,1020.12
731389.62,301302.03,1019.66
731391.86,301302.39,1019.98
731394.13,301302.76,1019.69
731396.38,301303.12,1019.52
731398.68,301303.48,1019.89
731400.96,301303.85,1020.15
731403.17,301304.21,1019.85
731405.44,301304.57,1019.52
731407.68,301304.94,1019.62
731409.96,301305.30,1019.59
731412.20,301305.66,1019.56
731414.41,301306.03,1019.62
731416.68,301306.39,1019.75
731182.21,301272.95,1020.28
731184.51,301273.32,1020.28
731186.82,301273.68,1020.51
731189.06,301274.04,1020.41
731191.37,301274.44,1020.41
731193.61,301274.80,1020.34
731195.92,301275.16,1020.31
731198.20,301275.53,1020.28
731200.47,301275.89,1020.44
731202.75,301276.25,1020.44
731205.02,301276.61,1020.44
731207.33,301277.01,1020.54
731209.60,301277.37,1020.67
731211.88,301277.74,1020.64
731214.15,301278.10,1020.61
731216.39,301278.46,1020.51
731218.67,301278.83,1020.41
731220.95,301279.22,1020.48
731223.19,301279.58,1020.41
731225.49,301279.95,1020.41
731227.74,301280.31,1020.34
731230.04,301280.67,1020.38
731232.32,301281.04,1020.41
731234.56,301281.40,1020.41
731236.87,301281.79,1020.44
731239.11,301282.16,1020.44
731241.42,301282.52,1020.38
731243.66,301282.88,1020.34
731245.93,301283.25,1020.41
731248.24,301283.61,1020.48
731250.45,301283.97,1020.15
731252.79,301284.37,1020.48
731255.03,301284.73,1020.48
731257.28,301285.10,1020.21
731259.58,301285.46,1020.38
731261.86,301285.82,1020.48
731264.13,301286.18,1020.31
731266.41,301286.55,1020.34
731268.65,301286.91,1020.44
731270.93,301287.31,1020.34
731273.20,301287.67,1020.44
731275.47,301288.03,1020.28
731277.75,301288.39,1020.31
731279.99,301288.76,1020.31
731282.27,301289.12,1020.21
731284.51,301289.48,1020.21
731286.75,301289.85,1020.21
731289.02,301290.21,1020.18
731291.33,301290.57,1020.21
731293.61,301290.97,1020.25
731295.85,301291.33,1020.05
731298.16,301291.70,1020.21
731300.43,301292.06,1020.15
731302.64,301292.42,1020.02
731304.95,301292.78,1020.12
731307.19,301293.15,1020.12
731309.46,301293.51,1020.15
731311.74,301293.91,1020.12
731313.98,301294.24,1020.28
731316.19,301294.60,1020.05
731318.43,301294.97,1020.15
731320.77,301295.36,1020.12
731323.05,301295.72,1020.15
731325.26,301296.09,1020.25
731327.56,301296.45,1020.48
731329.77,301296.82,1020.21
731332.05,301297.18,1020.21
731334.29,301297.54,1019.89
731336.56,301297.90,1020.12
731338.84,301298.27,1019.89
731341.05,301298.63,1019.85
731343.42,301299.03,1020.02
731345.70,301299.39,1019.98
731347.87,301299.72,1019.89
731350.11,301300.09,1019.95
731352.39,301300.48,1020.34
731354.73,301300.84,1020.12
731356.94,301301.21,1020.08
731359.05,301301.54,1019.69
731361.36,301301.90,1019.69
731363.63,301302.30,1019.66
731366.01,301302.66,1019.79
731368.28,301303.02,1019.89
731370.52,301303.39,1019.95
731372.80,301303.75,1019.75
731375.04,301304.11,1019.69
731377.31,301304.51,1019.62
731379.59,301304.87,1019.66
731381.80,301305.24,1019.56
731384.11,301305.60,1019.66
731386.35,301305.96,1019.92
731388.59,301306.33,1019.82
731390.76,301306.66,1019.66
731393.01,301307.02,1019.66
731395.28,301307.39,1019.59
731397.52,301307.75,1019.66
731399.83,301308.14,1019.92
731402.17,301308.51,1020.18
731404.38,301308.87,1019.69
731406.59,301309.23,1019.62
731408.83,301309.60,1019.72
731411.11,301309.96,1019.59
731413.38,301310.32,1019.52
731415.59,301310.69,1019.62
731417.90,301311.05,1019.56
731182.19,301278.11,1020.15
731184.43,301278.47,1020.25
731186.80,301278.86,1020.18
731189.11,301279.23,1020.34
731191.32,301279.59,1020.21
731193.59,301279.95,1020.31
731195.77,301280.32,1020.34
731198.08,301280.68,1020.38
731200.42,301281.08,1020.25
731202.66,301281.44,1020.28
731204.97,301281.80,1020.31
731207.31,301282.20,1020.57
731209.62,301282.56,1020.64
731211.86,301282.92,1020.67
731214.00,301283.26,1020.48
731216.38,301283.65,1020.44
731218.62,301284.01,1020.41
731220.83,301284.38,1020.21
731223.20,301284.74,1020.54
731225.48,301285.13,1020.67
731227.68,301285.46,1020.34
731229.99,301285.86,1020.38
731232.33,301286.22,1020.71
731234.51,301286.59,1020.48
731236.75,301286.95,1020.41
731239.12,301287.31,1020.38
731241.43,301287.71,1020.44
731243.67,301288.07,1020.57
731245.92,301288.43,1020.21
731248.26,301288.79,1020.51
731250.50,301289.16,1020.61
731252.74,301289.52,1020.48
731255.11,301289.91,1020.80
731257.36,301290.28,1020.38
731259.56,301290.61,1020.41
731261.84,301291.01,1020.34
731264.08,301291.37,1020.44
731266.29,301291.70,1020.31
731268.57,301292.10,1020.25
731270.81,301292.43,1020.15
731273.08,301292.82,1020.15
731275.36,301293.19,1020.41
731277.63,301293.55,1020.41
731279.94,301293.91,1020.34
731282.18,301294.28,1020.41
731284.52,301294.67,1020.74
731286.70,301295.00,1020.25
731289.01,301295.40,1020.34
731291.28,301295.76,1020.31
731293.52,301296.12,1020.31
731295.80,301296.49,1020.18
731298.04,301296.85,1020.18
731300.35,301297.21,1020.15
731302.59,301297.58,1020.18
731304.83,301297.94,1020.18
731307.14,301298.30,1020.34
731309.38,301298.67,1020.12
731311.65,301299.06,1020.25
731313.93,301299.43,1020.28
731316.20,301299.79,1020.44
731318.48,301300.15,1020.34
731320.72,301300.51,1020.25
731323.00,301300.88,1020.28
731325.27,301301.24,1020.18
731327.48,301301.61,1019.89
731329.79,301301.97,1020.21
731332.03,301302.33,1020.18
731334.34,301302.73,1020.18
731336.58,301303.09,1020.05
731338.82,301303.42,1019.92
731341.10,301303.82,1019.85
731343.37,301304.18,1020.15
731345.68,301304.54,1020.44
731347.92,301304.91,1020.02
731350.13,301305.27,1019.95
731352.44,301305.63,1020.05
731354.61,301306.00,1019.85
731356.89,301306.36,1019.79
731359.19,301306.72,1019.62
731361.44,301307.09,1019.82
731363.74,301307.48,1019.95
731365.99,301307.81,1019.85
731368.26,301308.21,1019.69
731370.54,301308.57,1019.82
731372.71,301308.90,1019.66
731374.92,301309.27,1019.62
731377.16,301309.63,1019.66
731379.44,301310.00,1019.62
731381.71,301310.36,1019.69
731383.99,301310.75,1019.56
731386.29,301311.12,1019.72
731388.57,301311.48,1019.98
731390.88,301311.84,1019.62
731393.09,301312.21,1019.72
731395.23,301312.57,1019.56
731397.54,301312.93,1019.66
731399.78,301313.30,1019.85
731402.09,301313.66,1019.92
731404.30,301314.03,1019.56
731406.54,301314.39,1019.49
731408.85,301314.75,1019.52
731411.09,301315.11,1019.59
731413.36,301315.48,1019.69
731415.64,301315.84,1019.69
731417.85,301316.21,1019.46
731182.43,301283.09,1020.18
731184.73,301283.45,1020.18
731186.97,301283.82,1020.18
731189.28,301284.18,1020.28
731191.56,301284.57,1020.31
731193.83,301284.94,1020.31
731196.14,301285.30,1020.34
731198.41,301285.66,1020.61
731200.69,301286.02,1020.41
731202.93,301286.39,1020.12
731205.24,301286.75,1020.41
731207.55,301287.14,1020.38
731209.79,301287.51,1020.48
731212.10,301287.87,1020.44
731214.37,301288.23,1020.57
731216.61,301288.60,1020.41
731218.89,301288.96,1020.31
731221.16,301289.36,1020.51
731223.40,301289.69,1020.48
731225.65,301290.05,1020.51
731227.95,301290.45,1020.34
731230.29,301290.81,1020.41
731232.54,301291.17,1020.41
731234.85,301291.57,1020.44
731237.12,301291.93,1020.34
731239.39,301292.29,1020.51
731241.67,301292.65,1020.38
731243.88,301293.02,1020.51
731246.09,301293.35,1020.34
731248.39,301293.75,1020.25
731250.67,301294.11,1020.34
731252.94,301294.47,1020.38
731255.22,301294.83,1020.41
731257.53,301295.23,1020.38
731259.83,301295.59,1020.28
731262.04,301295.96,1020.18
731264.42,301296.32,1020.54
731266.59,301296.68,1020.51
731268.84,301297.05,1020.51
731271.08,301297.41,1020.51
731273.35,301297.77,1020.61
731275.66,301298.13,1020.84
731277.90,301298.50,1020.74
731280.21,301298.89,1020.31
731282.52,301299.26,1020.18
731284.76,301299.62,1020.54
731286.97,301299.98,1020.34
731289.28,301300.35,1020.41
731291.55,301300.71,1020.15
731293.79,301301.07,1020.38
731296.03,301301.44,1020.41
731298.31,301301.80,1020.31
731300.55,301302.16,1020.34
731302.89,301302.56,1020.80
731305.13,301302.92,1020.61
731307.34,301303.25,1020.15
731311.89,301304.01,1020.21
731314.20,301304.37,1020.48
731316.47,301304.74,1020.54
731318.68,301305.10,1020.21
731320.99,301305.46,1020.34
731323.27,301305.83,1020.64
731325.54,301306.22,1020.54
731327.78,301306.59,1020.21
731330.02,301306.92,1020.28
731332.30,301307.31,1020.18
731334.54,301307.64,1020.02
731336.85,301308.04,1020.15
731339.09,301308.40,1020.05
731341.33,301308.77,1020.15
731343.64,301309.13,1020.31
731345.88,301309.49,1020.38
731348.16,301309.85,1020.15
731350.40,301310.22,1019.92
731352.64,301310.58,1020.08
731354.92,301310.95,1019.89
731357.16,301311.31,1019.66
731359.43,301311.67,1019.69
731361.74,301312.07,1020.02
731363.98,301312.43,1020.25
731366.26,301312.79,1020.08
731368.46,301313.13,1019.66
731370.77,301313.52,1019.89
731372.95,301313.85,1019.62
731375.12,301314.22,1019.66
731377.40,301314.58,1019.52
731379.71,301314.94,1019.59
731382.08,301315.34,1019.69
731384.32,301315.70,1019.62
731386.50,301316.07,1019.59
731388.74,301316.43,1019.62
731390.98,301316.76,1019.66
731393.26,301317.16,1019.62
731395.53,301317.52,1019.75
731397.74,301317.88,1019.69
731400.05,301318.25,1019.69
731402.26,301318.61,1019.69
731404.57,301318.97,1019.56
731406.81,301319.34,1019.49
731409.05,301319.70,1019.49
731411.32,301320.06,1019.56
731413.57,301320.43,1019.59
731415.87,301320.79,1019.59
731418.12,301321.15,1019.62
731182.13,301287.59,1020.21
731184.40,301287.96,1020.25
731186.67,301288.32,1020.05
731188.95,301288.68,1020.21
731191.26,301289.08,1020.31
731193.53,301289.44,1020.25
731195.84,301289.80,1020.25
731198.15,301290.20,1020.31
731200.36,301290.53,1020.25
731202.66,301290.92,1020.34
731204.94,301291.29,1020.38
731207.18,301291.65,1020.34
731209.49,301292.01,1020.25
731211.73,301292.38,1020.28
731214.04,301292.74,1020.25
731216.31,301293.13,1020.28
731218.55,301293.47,1020.25
731220.86,301293.86,1020.34
731223.10,301294.22,1020.41
731225.41,301294.59,1020.34
731227.69,301294.95,1020.34
731229.93,301295.31,1020.25
731232.24,301295.71,1020.34
731234.51,301296.07,1020.44
731236.82,301296.43,1020.41
731239.09,301296.80,1020.44
731241.34,301297.16,1020.38
731243.61,301297.52,1020.44
731245.85,301297.89,1020.31
731248.13,301298.25,1020.18
731250.40,301298.65,1020.31
731252.68,301299.01,1020.34
731254.99,301299.37,1020.41
731257.26,301299.73,1020.57
731259.57,301300.09,1020.67
731261.81,301300.46,1020.54
731264.05,301300.82,1020.34
731266.29,301301.19,1020.08
731268.57,301301.55,1020.31
731270.88,301301.94,1020.61
731273.08,301302.28,1020.34
731275.33,301302.64,1020.41
731277.70,301303.03,1020.41
731279.94,301303.40,1020.34
731282.22,301303.76,1020.12
731288.94,301304.85,1020.64
731291.15,301305.22,1020.25
731293.46,301305.58,1020.41
731295.70,301305.94,1020.12
731297.98,301306.30,1020.31
731300.28,301306.70,1020.41
731302.53,301307.06,1020.54
731304.83,301307.43,1020.64
731307.08,301307.79,1020.51
731309.32,301308.15,1020.28
731311.62,301308.52,1020.38
731313.87,301308.88,1020.34
731316.14,301309.24,1020.25
731318.42,301309.60,1020.28
731320.72,301310.00,1020.48
731323.00,301310.36,1020.41
731325.21,301310.73,1020.51
731327.52,301311.09,1020.57
731329.69,301311.45,1019.98
731331.97,301311.82,1020.08
731334.24,301312.18,1020.12
731336.48,301312.54,1020.12
731338.79,301312.91,1020.02
731341.07,301313.27,1020.41
731343.31,301313.63,1020.34
731345.55,301314.00,1019.92
731347.79,301314.36,1019.98
731350.13,301314.72,1020.15
731352.37,301315.09,1020.02
731354.58,301315.45,1019.85
731356.86,301315.81,1019.75
731359.03,301316.18,1019.62
731361.34,301316.54,1019.69
731363.65,301316.94,1019.75
731365.92,301317.30,1019.79
731368.20,301317.66,1019.95
731370.44,301318.03,1019.98
731372.65,301318.39,1019.75
731374.86,301318.72,1019.66
731377.13,301319.12,1019.59
731379.51,301319.48,1019.59
731381.72,301319.84,1019.66
731383.99,301320.21,1020.08
731386.20,301320.57,1020.18
731388.41,301320.90,1019.66
731390.68,301321.30,1019.62
731392.92,301321.66,1019.62
731395.20,301322.03,1019.66
731397.47,301322.39,1019.62
731399.72,301322.75,1019.92
731401.99,301323.11,1019.69
731404.20,301323.48,1019.49
731406.51,301323.84,1019.56
731408.75,301324.21,1019.46
731410.99,301324.57,1019.59
731413.27,301324.93,1019.52
731415.51,301325.30,1019.62
731417.81,301325.66,1019.59
731182.14,301292.94,1020.21
731184.42,301293.31,1020.08
731186.66,301293.67,1020.02
731189.00,301294.06,1020.18
731191.24,301294.43,1020.28
731193.55,301294.79,1020.18
731195.83,301295.15,1020.21
731198.07,301295.52,1020.18
731200.37,301295.88,1020.21
731202.62,301296.24,1020.25
731204.93,301296.64,1020.25
731207.23,301297.00,1020.44
731209.44,301297.36,1020.15
731214.09,301298.12,1020.28
731216.37,301298.48,1020.15
731218.61,301298.85,1020.25
731220.85,301299.21,1020.28
731223.12,301299.57,1020.12
731225.37,301299.94,1020.12
731227.71,301300.30,1020.31
731229.98,301300.66,1020.25
731232.22,301301.03,1020.21
731234.53,301301.42,1020.34
731236.77,301301.78,1020.38
731239.08,301302.15,1020.34
731241.35,301302.51,1020.38
731243.60,301302.87,1020.28
731245.90,301303.23,1020.41
731248.15,301303.60,1020.38
731250.42,301303.99,1020.28
731252.73,301304.36,1020.38
731254.97,301304.72,1020.48
731257.25,301305.08,1020.34
731259.52,301305.45,1020.44
731261.76,301305.81,1020.67
731264.04,301306.17,1020.57
731266.31,301306.54,1020.31
731268.62,301306.93,1020.34
731270.86,301307.29,1020.44
731273.14,301307.66,1020.31
731275.38,301308.02,1020.41
731277.55,301308.35,1020.38
731279.86,301308.75,1020.64
731282.14,301309.11,1020.38
731284.48,301309.47,1020.18
731286.72,301309.84,1020.44
731288.93,301310.20,1020.54
731291.20,301310.56,1020.34
731293.44,301310.93,1020.31
731295.72,301311.29,1020.31
731297.99,301311.65,1020.28
731300.24,301312.02,1020.38
731302.54,301312.41,1020.41
731304.79,301312.78,1020.41
731307.06,301313.14,1020.31
731309.37,301313.50,1020.61
731311.61,301313.86,1020.48
731313.88,301314.23,1020.31
731316.13,301314.59,1020.34
731318.40,301314.95,1020.38
731320.78,301315.35,1020.71
731322.98,301315.71,1020.51
731325.19,301316.04,1020.21
731327.47,301316.44,1020.34
731329.74,301316.80,1020.25
731331.98,301317.17,1020.18
731334.23,301317.53,1020.05
731336.53,301317.89,1020.25
731338.78,301318.26,1020.08
731341.05,301318.62,1019.92
731343.33,301318.98,1020.25
731345.57,301319.35,1020.25
731347.84,301319.71,1019.95
731350.05,301320.07,1019.82
731352.36,301320.47,1020.02
731354.63,301320.83,1020.12
731356.88,301321.20,1019.95
731359.12,301321.53,1019.95
731361.26,301321.89,1019.82
731363.60,301322.25,1019.85
731365.88,301322.65,1019.95
731368.05,301322.98,1019.92
731370.39,301323.38,1019.85
731372.63,301323.74,1019.89
731374.91,301324.10,1019.85
731377.18,301324.47,1019.75
731379.39,301324.83,1019.79
731381.70,301325.19,1019.72
731383.88,301325.56,1019.66
731386.15,301325.92,1019.69
731388.43,301326.28,1019.79
731390.67,301326.65,1019.62
731392.94,301327.01,1019.66
731395.18,301327.38,1019.72
731397.46,301327.74,1019.69
731399.73,301328.10,1019.59
731401.94,301328.47,1019.66
731404.25,301328.83,1019.62
731406.46,301329.19,1019.59
731408.77,301329.55,1019.56
731411.01,301329.92,1019.52
731413.25,301330.28,1019.56
731415.56,301330.64,1019.62
731417.77,301331.01,1019.59
731416.35,301299.02,1019.75
731414.04,301298.66,1019.72
731411.80,301298.29,1019.79
731409.59,301297.96,1019.75
731407.35,301297.60,1019.59
731405.07,301297.23,1019.85
731402.80,301296.84,1019.69
731400.56,301296.51,1019.59
731398.25,301296.11,1019.62
731396.04,301295.78,1019.75
731393.80,301295.42,1019.72
731391.59,301295.05,1019.72
731389.35,301294.69,1019.56
731387.07,301294.32,1019.66
731384.86,301293.96,1019.85
731382.56,301293.60,1019.72
731380.28,301293.23,1019.62
731378.04,301292.87,1019.66
731375.76,301292.51,1019.69
731373.52,301292.14,1019.69
731371.25,301291.78,1019.69
731368.97,301291.42,1019.72
731366.80,301291.05,1019.75
731364.59,301290.72,1019.75
731362.31,301290.36,1019.72
731360.04,301289.99,1019.79
731357.80,301289.63,1019.89
731355.55,301289.27,1019.92
731353.28,301288.90,1019.92
731351.01,301288.54,1019.82
731348.73,301288.18,1019.85
731346.46,301287.78,1019.82
731344.21,301287.45,1019.69
731341.94,301287.09,1019.95
731339.70,301286.72,1019.82
731337.49,301286.36,1020.15
731335.28,301285.99,1020.28
731330.73,301285.27,1020.12
731328.49,301284.91,1020.08
731326.18,301284.54,1019.95
731323.94,301284.18,1020.05
731321.70,301283.82,1020.18
731319.39,301283.45,1019.95
731317.21,301283.09,1019.98
731314.97,301282.72,1019.98
731312.70,301282.36,1019.95
731310.49,301282.03,1020.12
731308.25,301281.67,1020.57
731305.97,301281.30,1020.31
731303.66,301280.91,1020.18
731301.36,301280.55,1019.98
731299.11,301280.18,1020.05
731296.84,301279.82,1020.15
731294.66,301279.49,1020.25
731292.39,301279.12,1020.48
731290.08,301278.73,1020.02
731287.91,301278.40,1020.18
731285.53,301278.00,1020.15
731283.32,301277.64,1020.38
731281.08,301277.27,1020.15
731278.77,301276.91,1020.12
731276.56,301276.55,1020.18
731274.26,301276.18,1020.21
731272.05,301275.85,1020.61
731269.74,301275.46,1020.41
731267.47,301275.10,1020.34
731265.22,301274.73,1020.34
731262.98,301274.37,1020.38
731260.74,301274.04,1020.41
731258.47,301273.64,1020.51
731256.22,301273.31,1020.28
731254.02,301272.95,1020.64
731249.37,301272.19,1020.28
731247.06,301271.83,1020.18
731244.85,301271.46,1020.38
731242.64,301271.10,1020.61
731240.33,301270.74,1020.51
731238.09,301270.37,1020.38
731235.85,301270.01,1020.34
731233.61,301269.64,1020.31
731231.37,301269.31,1020.38
731229.09,301268.92,1020.41
731226.82,301268.55,1020.41
731224.48,301268.19,1020.48
731222.20,301267.83,1020.44
731219.93,301267.47,1020.38
731217.65,301267.10,1020.54
731215.48,301266.74,1020.51
731213.14,301266.38,1020.41
731210.93,301266.01,1020.34
731208.75,301265.65,1020.48
731206.44,301265.29,1020.34
731204.23,301264.92,1020.51
731201.86,301264.56,1020.44
731199.52,301264.17,1020.48
731197.21,301263.80,1020.28
731195.00,301263.44,1020.44
731192.79,301263.11,1020.25
731190.55,301262.74,1020.64
731188.21,301262.35,1020.28
731186.00,301262.02,1020.44
731183.66,301261.62,1020.31
731181.42,301261.26,1020.28
731417.26,301304.54,1019.92
731414.98,301304.18,1019.56
731412.71,301303.81,1019.62
731410.43,301303.45,1019.59
731408.22,301303.08,1019.62
731405.92,301302.72,1019.59
731403.67,301302.36,1019.69
731401.43,301302.00,1020.12
731399.22,301301.63,1019.75
731397.05,301301.26,1019.72
731394.71,301300.90,1019.85
731392.46,301300.54,1019.95
731390.22,301300.18,1019.75
731387.95,301299.81,1019.75
731385.71,301299.45,1019.79
731383.43,301299.09,1019.62
731381.19,301298.72,1019.62
731378.88,301298.36,1019.59
731376.64,301298.00,1019.62
731374.40,301297.63,1019.69
731372.19,301297.30,1019.92
731369.95,301296.94,1019.89
731367.67,301296.57,1019.85
731365.46,301296.21,1019.79
731363.19,301295.85,1019.69
731360.91,301295.48,1019.72
731358.67,301295.12,1019.69
731356.37,301294.76,1019.72
731354.12,301294.39,1019.89
731351.88,301294.03,1019.95
731349.61,301293.67,1019.89
731347.36,301293.30,1019.89
731345.06,301292.94,1019.85
731342.88,301292.58,1019.98
731340.71,301292.24,1020.12
731338.43,301291.88,1020.28
731336.22,301291.51,1020.44
731333.91,301291.12,1020.28
731331.64,301290.76,1020.15
731329.36,301290.39,1020.05
731327.09,301290.03,1020.05
731324.85,301289.67,1020.05
731322.57,301289.30,1020.05
731320.30,301288.94,1020.05
731318.02,301288.58,1020.02
731315.75,301288.22,1020.08
731313.54,301287.85,1020.02
731311.33,301287.52,1020.18
731309.02,301287.12,1020.25
731306.78,301286.79,1020.31
731304.54,301286.43,1020.15
731302.27,301286.07,1020.08
731299.96,301285.67,1020.08
731297.72,301285.31,1020.08
731295.47,301284.98,1020.21
731293.27,301284.61,1020.25
731291.09,301284.25,1020.41
731288.75,301283.89,1019.98
731286.51,301283.52,1020.18
731284.20,301283.16,1020.08
731281.83,301282.77,1020.18
731279.65,301282.40,1020.18
731277.41,301282.07,1020.25
731275.17,301281.71,1020.48
731272.96,301281.34,1020.57
731270.65,301280.98,1020.48
731268.37,301280.62,1020.41
731266.07,301280.22,1020.25
731263.79,301279.86,1020.31
731261.58,301279.53,1020.51
731259.28,301279.13,1020.54
731257.00,301278.77,1020.31
731254.73,301278.41,1020.25
731252.45,301278.04,1020.48
731250.28,301277.71,1020.44
731248.00,301277.35,1020.28
731245.76,301276.98,1020.28
731243.48,301276.59,1020.38
731241.21,301276.22,1020.34
731238.97,301275.86,1020.48
731236.66,301275.50,1020.41
731234.42,301275.13,1020.41
731232.11,301274.77,1020.41
731229.84,301274.41,1020.41
731227.59,301274.05,1020.44
731225.35,301273.68,1020.44
731223.11,301273.32,1020.51
731220.80,301272.96,1020.51
731218.59,301272.59,1020.61
731216.32,301272.23,1020.44
731214.04,301271.87,1020.41
731211.77,301271.50,1020.38
731209.49,301271.14,1020.48
731207.22,301270.78,1020.41
731204.98,301270.41,1020.57
731202.67,301270.05,1020.44
731200.40,301269.69,1020.21
731198.05,301269.29,1020.18
731195.81,301268.93,1020.34
731193.57,301268.57,1020.51
731191.30,301268.20,1020.31
731189.12,301267.87,1020.31
731186.81,301267.51,1020.25
731184.57,301267.15,1020.41
731182.33,301266.78,1020.44
731417.12,301309.17,1019.62
731414.88,301308.84,1019.52
731412.67,301308.47,1019.52
731410.50,301308.11,1019.66
731408.19,301307.75,1019.59
731405.95,301307.38,1019.62
731403.74,301307.02,1019.89
731401.46,301306.65,1020.34
731399.19,301306.29,1019.85
731396.88,301305.93,1019.66
731394.64,301305.57,1019.62
731392.46,301305.23,1019.72
731390.22,301304.87,1019.69
731388.01,301304.50,1019.95
731385.74,301304.14,1019.95
731383.43,301303.78,1019.62
731381.12,301303.38,1019.56
731378.78,301303.02,1019.62
731376.54,301302.66,1019.62
731374.33,301302.29,1019.75
731372.12,301301.96,1019.85
731369.91,301301.60,1020.02
731367.61,301301.24,1019.72
731365.36,301300.87,1019.75
731363.12,301300.51,1019.62
731360.85,301300.15,1019.69
731358.57,301299.78,1019.79
731356.36,301299.42,1019.98
731354.19,301299.05,1020.12
731351.91,301298.69,1020.41
731349.61,301298.33,1019.89
731347.36,301297.96,1019.95
731345.09,301297.60,1019.95
731342.91,301297.27,1020.08
731340.61,301296.87,1019.92
731338.30,301296.51,1019.98
731336.12,301296.18,1020.15
731333.85,301295.78,1020.28
731331.57,301295.42,1019.95
731329.30,301295.06,1020.15
731327.09,301294.72,1020.48
731324.88,301294.36,1020.18
731322.54,301293.97,1020.08
731320.30,301293.63,1019.98
731318.06,301293.24,1020.25
731315.78,301292.88,1020.25
731313.54,301292.54,1020.31
731311.30,301292.18,1020.15
731309.06,301291.82,1020.28
731306.68,301291.42,1020.12
731304.51,301291.09,1020.15
731302.30,301290.73,1020.05
731300.02,301290.36,1020.18
731297.78,301290.00,1020.25
731295.41,301289.61,1020.12
731293.17,301289.24,1020.31
731290.96,301288.91,1020.15
731288.65,301288.52,1020.15
731286.44,301288.18,1020.25
731284.13,301287.79,1020.25
731281.86,301287.43,1020.18
731279.65,301287.09,1020.34
731277.41,301286.73,1020.34
731275.20,301286.37,1020.38
731272.92,301286.00,1020.54
731270.65,301285.64,1020.44
731268.41,301285.28,1020.41
731266.10,301284.91,1020.31
731263.86,301284.55,1020.48
731261.55,301284.15,1020.31
731259.28,301283.82,1020.51
731257.03,301283.46,1020.44
731254.73,301283.07,1020.34
731252.48,301282.70,1020.41
731250.18,301282.34,1020.25
731247.93,301281.98,1020.44
731245.69,301281.61,1020.44
731243.45,301281.25,1020.34
731241.24,301280.92,1020.38
731238.97,301280.55,1020.44
731236.69,301280.16,1020.44
731234.42,301279.83,1020.41
731232.14,301279.43,1020.44
731229.87,301279.07,1020.38
731227.63,301278.71,1020.38
731225.35,301278.34,1020.41
731223.04,301277.98,1020.38
731220.77,301277.62,1020.51
731218.59,301277.25,1020.48
731216.35,301276.89,1020.54
731214.04,301276.53,1020.54
731211.80,301276.16,1020.54
731209.49,301275.80,1020.57
731207.25,301275.44,1020.51
731204.94,301275.07,1020.34
731202.67,301274.71,1020.44
731200.43,301274.35,1020.41
731198.12,301273.99,1020.38
731195.85,301273.62,1020.38
731193.54,301273.23,1020.34
731191.30,301272.86,1020.41
731189.09,301272.53,1020.38
731186.81,301272.17,1020.51
731184.50,301271.77,1020.31
731182.26,301271.41,1020.31
731418.15,301314.29,1019.49
731415.91,301313.93,1019.82
731413.64,301313.57,1019.62
731411.39,301313.20,1019.59
731409.19,301312.87,1019.59
731406.98,301312.51,1019.52
731404.70,301312.14,1019.56
731402.46,301311.78,1019.79
731400.22,301311.42,1019.92
731397.91,301311.05,1019.75
731395.67,301310.69,1019.62
731393.39,301310.33,1019.66
731391.19,301309.96,1019.66
731389.01,301309.63,1019.69
731386.67,301309.24,1019.85
731384.43,301308.87,1019.62
731382.22,301308.54,1019.66
731379.88,301308.15,1019.69
731377.60,301307.78,1019.66
731375.30,301307.42,1019.66
731373.12,301307.05,1019.59
731370.91,301306.72,1019.95
731368.67,301306.36,1020.15
731366.39,301306.00,1019.82
731364.15,301305.63,1019.82
731361.91,301305.27,1019.69
731359.57,301304.87,1019.66
731357.33,301304.54,1019.89
731355.15,301304.18,1019.89
731352.88,301303.81,1019.98
731350.64,301303.45,1020.08
731348.39,301303.09,1019.92
731346.12,301302.72,1020.08
731343.88,301302.36,1020.02
731341.57,301302.00,1019.85
731339.36,301301.63,1019.89
731337.05,301301.27,1020.02
731334.81,301300.91,1020.25
731332.60,301300.54,1020.28
731330.29,301300.18,1020.25
731328.02,301299.82,1020.02
731325.75,301299.46,1020.21
731323.54,301299.09,1020.15
731321.39,301298.76,1020.25
731319.09,301298.39,1020.25
731316.84,301298.03,1020.34
731314.57,301297.67,1020.25
731312.29,301297.30,1020.31
731310.02,301296.94,1020.05
731307.75,301296.58,1020.12
731305.47,301296.22,1020.02
731303.20,301295.82,1020.08
731300.92,301295.46,1020.05
731298.78,301295.12,1020.34
731296.50,301294.76,1020.02
731294.29,301294.40,1020.25
731292.02,301294.03,1020.31
731289.71,301293.67,1020.31
731287.47,301293.31,1020.21
731285.20,301292.94,1020.44
731282.95,301292.58,1020.38
731280.65,301292.22,1020.28
731278.40,301291.85,1020.34
731276.13,301291.49,1020.21
731273.82,301291.13,1020.12
731271.55,301290.77,1020.05
731269.34,301290.40,1020.15
731267.13,301290.04,1020.28
731264.89,301289.67,1020.28
731262.61,301289.31,1020.34
731260.37,301288.95,1020.31
731258.06,301288.58,1020.54
731255.79,301288.22,1020.41
731253.58,301287.86,1020.64
731251.27,301287.50,1020.61
731248.96,301287.13,1020.25
731246.76,301286.77,1020.34
731244.48,301286.41,1020.44
731242.24,301286.04,1020.51
731240.00,301285.68,1020.31
731237.69,301285.32,1020.41
731235.41,301284.95,1020.51
731233.11,301284.59,1020.44
731230.87,301284.23,1020.38
731228.62,301283.86,1020.28
731226.38,301283.50,1020.54
731224.07,301283.14,1020.41
731221.80,301282.77,1020.44
731219.52,301282.41,1020.28
731217.28,301282.01,1020.51
731215.01,301281.65,1020.41
731212.80,301281.32,1020.61
731210.59,301280.96,1020.74
731208.32,301280.59,1020.61
731206.01,301280.23,1020.44
731203.73,301279.87,1020.28
731201.42,301279.47,1020.38
731199.15,301279.11,1020.31
731196.91,301278.75,1020.25
731194.60,301278.38,1020.31
731192.36,301278.02,1020.28
731190.05,301277.66,1020.34
731187.78,301277.29,1020.31
731185.50,301276.93,1020.15
731183.19,301276.57,1020.25
731416.94,301319.02,1019.59
731414.76,301318.69,1019.59
731412.46,301318.29,1019.75
731410.15,301317.93,1019.52
731407.97,301317.60,1019.56
731405.70,301317.20,1019.49
731403.49,301316.87,1019.72
731401.18,301316.51,1019.72
731398.94,301316.14,1019.79
731396.70,301315.78,1019.72
731394.46,301315.42,1019.75
731392.25,301315.05,1019.66
731389.94,301314.69,1019.62
731387.73,301314.33,1019.69
731385.49,301313.96,1019.62
731383.21,301313.60,1019.66
731380.97,301313.23,1019.69
731378.70,301312.87,1019.59
731376.42,301312.51,1019.66
731374.18,301312.14,1019.72
731371.91,301311.78,1019.72
731369.66,301311.42,1019.72
731367.39,301311.06,1019.89
731365.15,301310.69,1020.05
731362.97,301310.36,1020.05
731360.73,301309.99,1020.15
731358.46,301309.63,1019.66
731356.18,301309.27,1019.79
731353.94,301308.90,1019.85
731351.70,301308.54,1020.08
731349.39,301308.18,1019.72
731347.28,301307.84,1020.38
731345.04,301307.48,1020.61
731342.63,301307.09,1020.18
731340.45,301306.72,1020.05
731338.21,301306.36,1019.95
731335.97,301306.03,1020.15
731333.66,301305.63,1020.12
731331.42,301305.27,1020.25
731329.18,301304.94,1020.21
731326.87,301304.54,1020.15
731324.70,301304.21,1020.61
731322.46,301303.85,1020.44
731320.18,301303.48,1020.34
731317.91,301303.12,1020.54
731315.60,301302.76,1020.61
731313.29,301302.36,1020.25
731311.02,301302.00,1020.38
731308.74,301301.64,1020.34
731306.57,301301.31,1020.12
731304.36,301300.94,1020.38
731302.11,301300.58,1020.41
731299.81,301300.21,1020.41
731297.53,301299.85,1020.18
731295.32,301299.49,1020.54
731293.02,301299.13,1020.38
731290.77,301298.76,1020.28
731288.53,301298.40,1020.41
731286.32,301298.03,1020.31
731284.08,301297.67,1020.44
731281.77,301297.31,1020.34
731279.53,301296.94,1020.34
731277.29,301296.58,1020.84
731272.74,301295.85,1020.67
731270.43,301295.49,1020.28
731268.22,301295.13,1020.61
731265.92,301294.76,1020.67
731263.61,301294.40,1020.38
731261.37,301294.04,1020.34
731259.06,301293.68,1020.28
731256.88,301293.31,1020.25
731254.67,301292.95,1020.44
731252.40,301292.58,1020.48
731250.12,301292.22,1020.18
731247.85,301291.86,1020.44
731245.61,301291.49,1020.44
731243.30,301291.13,1020.41
731241.03,301290.77,1020.48
731238.78,301290.40,1020.44
731236.48,301290.04,1020.38
731234.23,301289.68,1020.48
731231.99,301289.32,1020.51
731229.72,301288.95,1020.48
731227.44,301288.59,1020.38
731225.20,301288.23,1020.31
731222.99,301287.86,1020.44
731220.68,301287.50,1020.44
731218.38,301287.14,1020.38
731216.17,301286.77,1020.51
731213.86,301286.41,1020.54
731211.62,301286.05,1020.57
731209.38,301285.68,1020.54
731207.07,301285.32,1020.48
731204.76,301284.93,1020.34
731202.52,301284.59,1020.25
731200.34,301284.23,1020.41
731198.04,301283.87,1020.38
731195.73,301283.50,1020.34
731193.42,301283.11,1020.34
731191.15,301282.75,1020.44
731188.90,301282.38,1020.18
731186.60,301282.02,1020.25
731184.32,301281.66,1020.18
731182.08,301281.29,1020.18
731417.79,301323.69,1019.56
731415.62,301323.36,1019.62
731413.41,301322.99,1019.56
731411.17,301322.63,1019.56
731408.89,301322.27,1019.49
731406.62,301321.90,1019.49
731404.44,301321.57,1019.49
731402.17,301321.21,1019.66
731399.92,301320.84,1019.69
731397.65,301320.48,1019.66
731395.31,301320.09,1019.72
731393.10,301319.72,1019.66
731390.86,301319.39,1019.62
731388.68,301319.02,1019.69
731386.41,301318.66,1019.85
731384.13,301318.30,1019.92
731381.89,301317.93,1019.69
731379.62,301317.57,1019.72
731377.34,301317.21,1019.52
731375.07,301316.85,1019.62
731372.83,301316.48,1019.82
731370.58,301316.12,1019.82
731368.34,301315.75,1019.82
731366.17,301315.42,1019.85
731363.89,301315.06,1019.95
731361.62,301314.70,1019.92
731359.37,301314.33,1019.66
731357.07,301313.97,1019.66
731354.86,301313.61,1019.79
731352.58,301313.24,1020.05
731350.34,301312.88,1020.12
731348.10,301312.51,1020.12
731345.79,301312.15,1020.02
731343.62,301311.79,1020.21
731341.34,301311.42,1020.28
731339.07,301311.06,1020.12
731336.89,301310.70,1020.18
731334.58,301310.33,1020.12
731332.34,301309.97,1020.05
731330.03,301309.61,1020.12
731327.79,301309.24,1020.34
731325.58,301308.88,1020.51
731323.28,301308.52,1020.54
731321.03,301308.15,1020.44
731318.73,301307.79,1020.28
731316.45,301307.43,1020.15
731314.24,301307.06,1020.44
731312.00,301306.70,1020.34
731309.82,301306.37,1020.34
731307.52,301306.00,1020.41
731305.28,301305.64,1020.57
731303.07,301305.28,1020.84
731300.76,301304.91,1020.71
731298.45,301304.55,1020.31
731293.90,301303.79,1020.31
731291.69,301303.46,1020.18
731289.48,301303.10,1020.51
731287.24,301302.73,1020.51
731282.66,301302.01,1020.18
731280.42,301301.64,1020.18
731278.14,301301.28,1020.44
731275.90,301300.92,1020.41
731273.59,301300.56,1020.44
731271.35,301300.19,1020.77
731269.11,301299.83,1020.57
731266.74,301299.43,1020.08
731264.49,301299.07,1020.25
731262.22,301298.71,1020.38
731259.98,301298.38,1020.57
731257.74,301298.01,1020.54
731255.49,301297.65,1020.41
731253.25,301297.29,1020.41
731250.95,301296.92,1020.38
731248.70,301296.56,1020.21
731246.46,301296.20,1020.25
731244.19,301295.83,1020.41
731241.95,301295.47,1020.38
731239.64,301295.11,1020.44
731237.36,301294.74,1020.41
731235.12,301294.38,1020.48
731232.81,301293.99,1020.38
731230.60,301293.65,1020.18
731228.40,301293.29,1020.34
731226.06,301292.93,1020.38
731223.85,301292.56,1020.61
731221.57,301292.20,1020.38
731219.33,301291.84,1020.34
731216.96,301291.44,1020.34
731214.65,301291.08,1020.21
731212.51,301290.75,1020.54
731210.23,301290.38,1020.25
731207.99,301290.02,1020.41
731205.61,301289.63,1020.34
731203.44,301289.29,1020.54
731201.23,301288.93,1020.44
731198.86,301288.54,1020.38
731196.55,301288.17,1020.31
731194.31,301287.81,1020.28
731192.03,301287.45,1020.28
731189.79,301287.08,1020.38
731187.52,301286.72,1020.08
731185.27,301286.36,1020.21
731182.97,301286.00,1020.25
731417.07,301328.47,1019.66
731414.80,301328.11,1019.59
731412.56,301327.74,1019.52
731410.28,301327.38,1019.52
731408.04,301327.01,1019.52
731405.77,301326.65,1019.62
731403.49,301326.29,1019.62
731401.25,301325.93,1019.59
731398.97,301325.56,1019.69
731396.73,301325.20,1019.62
731394.46,301324.84,1019.59
731392.25,301324.47,1019.69
731390.07,301324.14,1019.59
731387.80,301323.78,1019.92
731385.56,301323.41,1019.79
731383.25,301323.05,1019.66
731381.01,301322.69,1019.72
731378.77,301322.32,1019.66
731376.49,301321.96,1019.69
731374.28,301321.59,1020.02
731372.01,301321.23,1019.95
731369.80,301320.87,1020.02
731367.52,301320.50,1019.85
731365.15,301320.14,1019.79
731362.97,301319.78,1019.72
731360.73,301319.45,1019.72
731358.49,301319.08,1019.75
731356.28,301318.72,1020.08
731353.97,301318.36,1020.05
731351.70,301317.99,1019.75
731349.46,301317.63,1019.92
731347.22,301317.27,1020.28
731344.97,301316.90,1020.25
731342.73,301316.54,1020.08
731340.52,301316.17,1020.48
731338.18,301315.81,1020.02
731335.94,301315.45,1020.28
731333.67,301315.08,1020.05
731331.46,301314.72,1020.21
731329.25,301314.39,1020.21
731326.94,301314.03,1020.44
731324.67,301313.63,1020.28
731322.46,301313.30,1020.48
731320.22,301312.93,1020.48
731317.97,301312.57,1020.48
731315.63,301312.21,1020.48
731313.32,301311.81,1020.34
731311.08,301311.48,1020.38
731308.87,301311.12,1020.51
731306.70,301310.75,1020.41
731304.39,301310.39,1020.48
731302.12,301310.03,1020.41
731299.87,301309.66,1020.15
731297.57,301309.30,1020.31
731295.33,301308.94,1020.34
731293.05,301308.58,1020.25
731290.78,301308.21,1020.25
731288.57,301307.85,1020.54
731286.32,301307.48,1020.64
731284.08,301307.12,1020.15
731281.74,301306.76,1020.25
731279.47,301306.40,1020.54
731277.19,301306.03,1020.44
731274.95,301305.67,1020.44
731272.71,301305.31,1020.31
731270.40,301304.94,1020.48
731268.19,301304.58,1020.34
731265.95,301304.22,1020.28
731263.68,301303.85,1020.57
731261.43,301303.49,1020.67
731259.13,301303.13,1020.48
731256.85,301302.76,1020.48
731254.61,301302.40,1020.44
731252.37,301302.04,1020.38
731250.16,301301.70,1020.34
731247.85,301301.31,1020.25
731245.61,301300.98,1020.41
731243.34,301300.62,1020.41
731241.06,301300.22,1020.41
731238.79,301299.86,1020.34
731236.48,301299.49,1020.34
731234.20,301299.13,1020.38
731231.96,301298.77,1020.34
731229.69,301298.40,1020.34
731227.41,301298.04,1020.15
731225.17,301297.68,1020.15
731222.93,301297.31,1020.15
731220.72,301296.98,1020.41
731218.41,301296.59,1020.25
731216.14,301296.22,1020.21
731213.86,301295.86,1020.21
731211.59,301295.50,1020.31
731209.35,301295.13,1020.41
731207.11,301294.80,1020.34
731204.83,301294.44,1020.34
731202.46,301294.05,1020.21
731200.18,301293.69,1020.21
731198.01,301293.32,1020.25
731195.70,301292.96,1020.25
731193.39,301292.60,1020.21
731191.18,301292.23,1020.38
731188.91,301291.87,1020.18
731186.63,301291.50,1020.05
731184.36,301291.14,1020.21
731182.12,301290.78,1020.21
731417.36,301333.88,1019.56
731415.18,301333.51,1019.56
731412.97,301333.18,1019.52
731410.70,301332.82,1019.49
731408.49,301332.45,1019.62
731406.21,301332.09,1019.75
731403.94,301331.72,1019.66
731401.66,301331.36,1019.79
731399.39,301331.00,1019.66
731397.18,301330.63,1019.69
731394.94,301330.27,1019.75
731392.76,301329.94,1019.72
731390.49,301329.54,1019.59
731388.21,301329.18,1019.72
731385.97,301328.85,1019.69
731383.70,301328.45,1019.66
731381.45,301328.12,1019.85
731379.21,301327.76,1020.31
731376.94,301327.39,1019.98
731374.66,301327.03,1019.69
731372.39,301326.64,1019.72
731370.18,301326.30,1019.69
731368.00,301325.94,1020.12
731365.76,301325.57,1020.18
731363.42,301325.21,1019.98
731361.15,301324.85,1020.15
731358.90,301324.49,1020.05
731356.53,301324.13,1019.82
731354.29,301323.76,1020.05
731352.15,301323.40,1020.12
731349.90,301323.03,1020.02
731347.63,301322.67,1019.98
731345.35,301322.31,1020.08
731343.18,301321.97,1020.28
731340.90,301321.61,1019.95
731338.56,301321.22,1020.18
731336.32,301320.85,1020.25
731334.01,301320.49,1020.08
731331.84,301320.16,1020.12
731329.66,301319.79,1020.21
731327.36,301319.43,1020.21
731325.11,301319.07,1020.28
731322.90,301318.70,1020.67
731320.63,301318.34,1020.67
731318.35,301317.98,1020.34
731316.05,301317.61,1020.31
731313.81,301317.25,1020.41
731311.53,301316.89,1020.41
731309.26,301316.52,1020.51
731307.08,301316.16,1020.25
731304.77,301315.80,1020.31
731302.56,301315.43,1020.51
731300.32,301315.10,1020.54
731298.05,301314.70,1020.44
731295.81,301314.37,1020.41
731293.50,301313.98,1020.48
731291.26,301313.61,1020.31
731288.95,301313.25,1020.38
731286.67,301312.89,1020.25
731284.50,301312.56,1020.31
731282.22,301312.19,1020.44
731279.91,301311.80,1020.44
731277.67,301311.44,1020.41
731275.40,301311.07,1020.38
731273.06,301310.71,1020.18
731270.85,301310.35,1020.44
731268.67,301310.01,1020.31
731266.37,301309.65,1020.38
731264.09,301309.29,1020.38
731261.85,301308.92,1020.41
731259.57,301308.53,1020.41
731257.33,301308.20,1020.44
731255.02,301307.80,1020.44
731252.75,301307.44,1020.44
731250.48,301307.08,1020.41
731248.20,301306.71,1020.44
731245.99,301306.38,1020.41
731243.78,301306.02,1020.41
731241.48,301305.66,1020.34
731239.23,301305.29,1020.34
731236.96,301304.93,1020.44
731234.68,301304.57,1020.28
731232.38,301304.17,1020.31
731230.10,301303.81,1020.18
731227.83,301303.45,1020.08
731225.55,301303.08,1020.12
731223.38,301302.72,1020.15
731221.04,301302.36,1020.08
731218.73,301301.99,1020.18
731216.49,301301.63,1020.15
731214.24,301301.27,1020.18
731212.07,301300.93,1020.28
731209.73,301300.54,1020.21
731207.49,301300.18,1020.25
731205.21,301299.81,1020.28
731202.97,301299.45,1020.48
731200.69,301299.09,1020.34
731198.39,301298.72,1020.15
731196.08,301298.36,1020.12
731193.84,301298.00,1020.18
731191.53,301297.64,1020.21
731189.29,301297.27,1020.21
731187.01,301296.91,1020.08
731184.80,301296.54,1020.08
731182.56,301296.18,1020.15
731184.32,301297.90,1020.15
731186.59,301298.27,1020.08
731188.97,301298.63,1020.21
731191.27,301298.99,1020.25
731193.51,301299.35,1020.18
731195.82,301299.75,1020.08
731198.10,301300.11,1020.08
731200.37,301300.47,1020.31
731202.71,301300.83,1020.54
731204.92,301301.20,1020.31
731207.23,301301.56,1020.21
731209.47,301301.93,1020.05
731211.71,301302.29,1020.05
731214.02,301302.68,1020.15
731216.26,301303.05,1020.12
731218.54,301303.41,1020.31
731220.78,301303.77,1019.98
731223.09,301304.14,1020.12
731225.33,301304.50,1020.05
731227.60,301304.86,1020.02
731229.98,301305.26,1020.18
731232.15,301305.59,1020.18
731234.43,301305.95,1020.28
731236.74,301306.35,1020.38
731239.01,301306.71,1020.41
731241.29,301307.07,1020.28
731243.53,301307.44,1020.44
731245.77,301307.80,1020.44
731250.38,301308.52,1020.44
731252.66,301308.92,1020.48
731254.93,301309.28,1020.38
731257.24,301309.64,1020.31
731259.52,301310.01,1020.34
731261.79,301310.37,1020.38
731264.03,301310.73,1020.44
731266.21,301311.10,1020.31
731268.45,301311.46,1020.28
731270.79,301311.83,1020.41
731273.03,301312.19,1020.41
731275.31,301312.55,1020.28
731277.62,301312.91,1020.57
731279.82,301313.28,1020.38
731282.13,301313.67,1020.51
731284.37,301314.00,1020.48
731286.65,301314.40,1020.28
731288.92,301314.76,1020.34
731291.20,301315.13,1020.44
731293.51,301315.49,1020.54
731295.72,301315.85,1020.41
731298.02,301316.21,1020.51
731300.30,301316.58,1020.44
731302.54,301316.94,1020.41
731304.81,301317.30,1020.25
731307.06,301317.67,1020.12
731309.36,301318.03,1020.41
731311.64,301318.43,1020.38
731313.88,301318.76,1020.34
731316.16,301319.15,1020.28
731318.40,301319.52,1020.28
731320.71,301319.88,1020.54
731322.98,301320.24,1020.51
731325.19,301320.61,1020.31
731327.46,301320.97,1020.18
731329.71,301321.33,1020.21
731331.98,301321.70,1020.12
731334.29,301322.06,1020.38
731336.50,301322.42,1020.05
731338.77,301322.79,1019.98
731340.95,301323.15,1020.05
731343.26,301323.51,1019.98
731345.56,301323.88,1019.92
731347.84,301324.24,1020.15
731350.05,301324.60,1020.08
731352.29,301324.97,1020.05
731354.56,301325.33,1019.92
731356.77,301325.69,1019.95
731359.05,301326.06,1020.15
731361.32,301326.42,1020.15
731363.56,301326.78,1020.08
731365.90,301327.15,1020.05
731368.15,301327.51,1019.95
731370.32,301327.87,1019.72
731372.60,301328.24,1019.69
731374.84,301328.60,1019.69
731377.18,301329.00,1020.34
731379.52,301329.36,1020.34
731381.70,301329.72,1019.79
731383.90,301330.05,1019.66
731386.15,301330.42,1019.66
731388.42,301330.81,1019.69
731390.70,301331.18,1019.59
731392.94,301331.51,1019.62
731395.21,301331.90,1019.69
731397.46,301332.27,1019.75
731399.73,301332.63,1019.72
731402.00,301332.99,1019.82
731404.25,301333.36,1019.85
731406.55,301333.72,1020.05
731408.76,301334.08,1019.56
731411.04,301334.45,1019.52
731413.31,301334.81,1019.52
731415.55,301335.17,1019.62
731417.83,301335.54,1019.69
731182.04,301302.14,1020.18
731184.22,301302.50,1019.92
731186.56,301302.86,1020.15
731188.83,301303.23,1020.18
731191.11,301303.59,1020.31
731193.38,301303.95,1020.08
731195.62,301304.31,1020.08
731197.93,301304.71,1020.21
731200.21,301305.07,1020.18
731202.48,301305.44,1020.18
731204.76,301305.80,1020.08
731207.00,301306.16,1019.98
731209.30,301306.52,1019.98
731211.61,301306.89,1020.18
731213.82,301307.25,1020.05
731216.16,301307.65,1020.34
731218.40,301308.01,1020.08
731220.71,301308.37,1020.28
731222.99,301308.73,1020.18
731225.26,301309.10,1020.41
731227.54,301309.46,1020.31
731229.74,301309.82,1019.85
731232.09,301310.22,1020.44
731234.36,301310.58,1020.41
731236.60,301310.95,1020.34
731238.91,301311.31,1020.34
731241.15,301311.67,1020.34
731243.46,301312.03,1020.51
731245.77,301312.39,1020.71
731252.59,301313.52,1020.84
731254.83,301313.88,1020.34
731257.11,301314.24,1020.34
731259.35,301314.61,1020.34
731261.62,301314.97,1020.28
731263.87,301315.33,1020.18
731266.17,301315.70,1020.34
731268.42,301316.06,1020.21
731270.69,301316.42,1020.41
731273.00,301316.78,1020.48
731275.24,301317.15,1020.31
731277.51,301317.51,1020.41
731279.82,301317.91,1020.54
731282.03,301318.24,1020.21
731284.31,301318.63,1020.08
731286.58,301319.00,1020.25
731288.82,301319.33,1020.28
731291.03,301319.69,1020.41
731293.24,301320.06,1020.12
731295.58,301320.45,1020.51
731297.82,301320.78,1020.41
731300.20,301321.18,1020.48
731302.44,301321.54,1020.25
731304.68,301321.90,1020.28
731306.99,301322.26,1020.41
731309.16,301322.63,1020.34
731311.44,301322.99,1020.38
731313.68,301323.36,1020.15
731315.92,301323.72,1020.12
731318.23,301324.08,1020.25
731320.47,301324.45,1020.28
731322.78,301324.81,1020.28
731325.05,301325.17,1020.28
731327.30,301325.54,1020.21
731329.64,301325.93,1020.34
731331.88,301326.29,1020.25
731334.12,301326.66,1020.31
731336.36,301326.99,1020.12
731338.60,301327.35,1020.08
731340.88,301327.75,1020.02
731343.12,301328.08,1019.92
731345.43,301328.47,1020.12
731347.67,301328.84,1020.12
731349.91,301329.20,1020.08
731352.25,301329.56,1020.31
731354.43,301329.93,1019.82
731356.77,301330.29,1020.21
731358.98,301330.65,1020.34
731361.25,301331.02,1020.67
731363.50,301331.38,1020.18
731365.74,301331.74,1020.41
731368.08,301332.11,1020.21
731370.32,301332.47,1019.95
731372.56,301332.83,1019.89
731374.84,301333.20,1019.82
731377.08,301333.56,1019.85
731379.35,301333.92,1019.75
731381.63,301334.29,1019.72
731383.84,301334.65,1019.69
731386.08,301335.01,1019.66
731388.25,301335.35,1019.62
731390.53,301335.74,1019.59
731392.77,301336.11,1019.59
731395.01,301336.47,1019.59
731397.39,301336.83,1019.69
731399.63,301337.19,1019.85
731401.84,301337.56,1019.85
731404.11,301337.92,1019.66
731406.32,301338.29,1019.62
731408.63,301338.65,1019.75
731410.87,301339.01,1019.85
731413.14,301339.38,1019.59
731415.39,301339.74,1019.56
731417.66,301340.10,1020.02
731182.12,301307.48,1019.95
731184.37,301307.85,1020.08
731186.58,301308.21,1020.15
731188.85,301308.57,1019.95
731191.22,301308.97,1020.15
731193.56,301309.33,1020.34
731195.84,301309.69,1020.05
731198.08,301310.06,1020.05
731200.39,301310.42,1020.08
731202.63,301310.78,1020.25
731204.87,301311.14,1020.28
731207.21,301311.54,1020.05
731209.46,301311.90,1019.82
731211.80,301312.26,1020.25
731214.04,301312.63,1020.12
731216.25,301312.99,1020.05
731218.55,301313.35,1020.12
731220.83,301313.72,1020.05
731223.10,301314.08,1020.18
731225.35,301314.44,1020.38
731227.69,301314.84,1020.44
731229.96,301315.20,1020.44
731232.17,301315.57,1020.48
731234.54,301315.93,1020.48
731236.79,301316.29,1020.38
731238.96,301316.66,1020.51
731241.27,301317.02,1020.41
731243.51,301317.38,1020.41
731245.85,301317.77,1020.48
731248.19,301318.14,1020.48
731252.74,301318.86,1020.51
731254.98,301319.23,1020.38
731257.29,301319.59,1020.44
731259.50,301319.95,1020.41
731261.68,301320.32,1020.25
731264.05,301320.68,1020.34
731266.26,301321.04,1020.25
731268.50,301321.41,1020.28
731270.78,301321.77,1020.31
731273.02,301322.13,1020.25
731275.39,301322.53,1020.31
731277.67,301322.89,1020.67
731279.91,301323.25,1020.87
731282.15,301323.62,1020.54
731284.36,301323.95,1020.18
731286.67,301324.34,1020.41
731288.91,301324.71,1020.31
731291.22,301325.07,1020.48
731293.49,301325.43,1020.54
731295.70,301325.80,1020.31
731298.01,301326.16,1020.28
731300.28,301326.52,1020.44
731302.56,301326.89,1020.51
731304.83,301327.25,1020.31
731307.04,301327.61,1020.15
731309.38,301328.01,1020.48
731311.62,301328.34,1020.44
731313.90,301328.73,1020.28
731316.17,301329.10,1020.41
731318.38,301329.46,1020.38
731320.72,301329.82,1020.51
731322.93,301330.19,1020.25
731325.21,301330.55,1020.25
731327.51,301330.91,1020.41
731329.72,301331.28,1020.31
731332.00,301331.64,1020.15
731334.24,301332.00,1019.85
731338.79,301332.73,1019.95
731341.03,301333.09,1019.98
731343.34,301333.46,1020.15
731345.55,301333.82,1019.95
731347.79,301334.18,1020.02
731350.06,301334.55,1020.12
731352.30,301334.91,1020.05
731354.51,301335.28,1019.98
731356.85,301335.64,1020.15
731359.13,301336.00,1020.18
731361.37,301336.36,1020.18
731363.58,301336.73,1020.18
731365.89,301337.09,1020.31
731368.16,301337.45,1020.15
731370.44,301337.85,1020.05
731372.61,301338.18,1019.82
731374.85,301338.55,1019.82
731377.16,301338.91,1019.79
731379.44,301339.27,1020.18
731381.71,301339.63,1020.08
731383.95,301340.00,1019.69
731386.16,301340.36,1019.69
731388.47,301340.72,1019.79
731390.68,301341.09,1019.59
731392.99,301341.45,1019.62
731395.26,301341.85,1019.69
731397.47,301342.18,1019.66
731399.75,301342.54,1019.56
731401.99,301342.90,1019.56
731404.30,301343.30,1019.69
731406.50,301343.63,1019.75
731408.71,301344.00,1019.66
731411.02,301344.36,1019.66
731413.16,301344.72,1019.59
731415.54,301345.09,1019.52
731417.85,301345.48,1019.52
731182.12,301311.88,1020.05
731184.36,301312.24,1019.89
731186.67,301312.61,1019.98
731188.94,301312.97,1020.02
731191.25,301313.33,1019.98
731193.52,301313.73,1019.89
731195.77,301314.09,1019.92
731198.07,301314.45,1019.92
731200.38,301314.82,1020.41
731202.65,301315.18,1020.12
731204.93,301315.54,1020.02
731207.17,301315.90,1020.08
731209.45,301316.27,1019.98
731211.72,301316.63,1020.02
731214.00,301316.99,1019.92
731216.27,301317.39,1019.89
731218.54,301317.72,1019.92
731220.85,301318.11,1019.98
731223.10,301318.48,1019.95
731225.34,301318.84,1020.02
731227.55,301319.17,1020.08
731229.85,301319.57,1020.08
731232.26,301319.96,1020.44
731234.50,301320.29,1020.25
731236.81,301320.69,1020.41
731239.08,301321.05,1020.41
731241.39,301321.41,1020.74
731243.63,301321.78,1020.31
731245.81,301322.14,1020.38
731248.12,301322.50,1020.25
731250.43,301322.86,1020.28
731252.70,301323.23,1020.34
731255.01,301323.59,1020.51
731257.25,301323.95,1020.57
731259.56,301324.35,1020.48
731261.80,301324.68,1020.25
731263.97,301325.05,1020.21
731266.25,301325.41,1020.34
731268.46,301325.77,1020.28
731270.80,301326.13,1020.34
731273.04,301326.50,1020.41
731275.35,301326.86,1020.38
731277.69,301327.25,1020.34
731279.96,301327.62,1020.41
731282.21,301327.98,1020.51
731284.42,301328.35,1020.51
731286.69,301328.71,1020.74
731289.00,301329.07,1020.80
731291.24,301329.43,1020.87
731293.48,301329.80,1020.25
731295.76,301330.16,1020.41
731297.96,301330.53,1020.28
731300.27,301330.89,1020.34
731302.55,301331.25,1020.67
731304.85,301331.61,1020.74
731307.10,301331.98,1020.51
731309.37,301332.34,1020.28
731313.92,301333.06,1020.18
731316.23,301333.46,1020.41
731318.50,301333.82,1020.48
731320.68,301334.16,1020.54
731322.95,301334.52,1020.41
731325.20,301334.88,1020.21
731327.47,301335.25,1020.28
731329.71,301335.61,1019.98
731331.95,301335.97,1019.92
731334.23,301336.34,1019.92
731336.50,301336.70,1020.05
731338.78,301337.06,1020.05
731341.05,301337.46,1020.18
731343.29,301337.79,1020.05
731345.57,301338.15,1019.82
731347.81,301338.52,1020.05
731350.12,301338.91,1020.38
731352.39,301339.27,1020.21
731356.91,301340.00,1020.28
731359.15,301340.36,1020.08
731361.43,301340.73,1019.98
731363.67,301341.09,1019.95
731365.91,301341.45,1019.95
731368.22,301341.82,1020.18
731370.46,301342.18,1020.15
731372.74,301342.54,1020.08
731375.01,301342.91,1020.12
731377.25,301343.27,1020.02
731379.53,301343.63,1020.15
731381.70,301343.97,1019.95
731383.98,301344.33,1019.82
731386.25,301344.72,1020.12
731388.39,301345.06,1019.95
731390.70,301345.42,1019.79
731392.98,301345.78,1019.69
731395.25,301346.15,1019.66
731397.46,301346.51,1019.59
731399.70,301346.87,1019.72
731401.98,301347.24,1019.66
731404.25,301347.60,1019.92
731406.53,301347.96,1019.98
731408.80,301348.33,1019.95
731411.01,301348.69,1019.52
731413.28,301349.05,1019.59
731415.53,301349.42,1019.59
731417.80,301349.78,1019.49
731182.42,301316.93,1020.15
731184.70,301317.29,1019.95
731186.97,301317.65,1020.08
731189.25,301318.02,1019.92
731191.52,301318.38,1019.92
731193.83,301318.74,1019.98
731196.10,301319.10,1020.05
731198.34,301319.47,1019.85
731200.65,301319.86,1019.85
731202.89,301320.23,1019.95
731205.20,301320.59,1019.89
731207.41,301320.95,1020.02
731209.69,301321.28,1020.02
731212.03,301321.68,1019.85
731214.27,301322.04,1019.79
731216.58,301322.40,1019.92
731218.88,301322.76,1020.02
731221.09,301323.13,1019.89
731223.37,301323.49,1019.89
731225.61,301323.86,1019.98
731227.98,301324.25,1020.05
731230.16,301324.58,1019.98
731232.47,301324.98,1020.15
731234.81,301325.34,1020.25
731237.08,301325.70,1020.25
731239.36,301326.06,1020.15
731241.57,301326.43,1020.28
731243.77,301326.79,1020.41
731246.15,301327.15,1020.34
731248.36,301327.52,1020.34
731250.66,301327.88,1020.34
731252.97,301328.27,1020.44
731255.21,301328.64,1020.51
731257.55,301329.00,1020.71
731259.73,301329.33,1020.64
731261.97,301329.70,1020.34
731264.28,301330.09,1020.44
731266.52,301330.42,1020.41
731268.80,301330.82,1020.25
731271.00,301331.15,1020.12
731273.35,301331.54,1020.28
731275.62,301331.91,1020.34
731277.93,301332.27,1020.41
731280.20,301332.63,1020.41
731282.38,301333.00,1020.31
731284.69,301333.36,1020.34
731286.99,301333.72,1020.61
731289.24,301334.08,1020.54
731291.51,301334.45,1020.48
731293.75,301334.81,1020.38
731296.06,301335.17,1020.38
731298.34,301335.57,1020.48
731300.54,301335.90,1020.21
731302.85,301336.30,1020.44
731305.13,301336.66,1020.64
731307.43,301337.02,1020.71
731309.68,301337.38,1020.51
731311.92,301337.75,1020.64
731314.19,301338.11,1020.51
731316.43,301338.48,1020.41
731318.71,301338.84,1020.15
731320.95,301339.20,1020.08
731323.19,301339.57,1020.25
731325.47,301339.93,1020.05
731327.71,301340.29,1019.98
731330.02,301340.65,1020.02
731332.29,301341.02,1020.12
731334.53,301341.38,1020.05
731336.81,301341.74,1019.92
731339.05,301342.11,1020.08
731341.36,301342.47,1020.02
731343.53,301342.84,1019.89
731345.81,301343.20,1020.15
731348.12,301343.56,1019.89
731350.36,301343.92,1019.79
731352.60,301344.29,1019.98
731354.84,301344.65,1019.69
731357.12,301345.02,1020.02
731359.39,301345.38,1019.85
731361.63,301345.74,1019.92
731363.84,301346.11,1019.92
731366.15,301346.47,1020.41
731368.39,301346.83,1020.34
731370.67,301347.20,1020.15
731372.91,301347.56,1020.12
731375.18,301347.92,1019.98
731377.52,301348.28,1020.05
731379.80,301348.65,1019.72
731382.07,301349.01,1019.82
731384.25,301349.37,1019.92
731386.49,301349.74,1019.95
731388.73,301350.10,1019.92
731390.94,301350.43,1019.62
731393.28,301350.83,1019.85
731395.49,301351.19,1019.66
731397.77,301351.56,1019.59
731400.04,301351.92,1019.82
731402.28,301352.28,1019.85
731404.59,301352.64,1019.75
731406.83,301353.01,1020.08
731409.11,301353.37,1019.98
731411.35,301353.74,1019.56
731413.59,301354.10,1019.52
731415.86,301354.46,1019.52
731418.11,301354.83,1019.56
731181.90,301321.67,1019.82
731184.24,301322.03,1020.18
731186.48,301322.39,1020.02
731188.79,301322.75,1019.98
731191.06,301323.12,1019.85
731193.30,301323.48,1019.89
731195.65,301323.87,1020.02
731197.95,301324.24,1020.18
731200.16,301324.60,1019.98
731202.47,301324.96,1019.85
731204.71,301325.33,1019.82
731206.99,301325.69,1019.79
731209.29,301326.05,1019.89
731211.54,301326.42,1019.82
731213.88,301326.78,1020.15
731216.08,301327.14,1019.89
731218.36,301327.50,1019.85
731220.67,301327.87,1019.85
731222.91,301328.23,1019.92
731225.22,301328.63,1020.02
731227.49,301328.99,1020.12
731229.80,301329.35,1020.12
731232.07,301329.71,1020.08
731234.32,301330.08,1020.08
731236.56,301330.44,1020.12
731238.80,301330.80,1020.12
731241.17,301331.16,1020.18
731243.45,301331.56,1020.28
731245.69,301331.89,1020.18
731248.00,301332.29,1020.38
731250.24,301332.65,1020.38
731252.55,301333.01,1020.38
731254.79,301333.38,1020.31
731257.06,301333.74,1020.34
731259.31,301334.10,1020.34
731261.55,301334.43,1020.31
731263.92,301334.83,1020.38
731266.10,301335.19,1020.21
731268.34,301335.56,1020.15
731270.71,301335.92,1020.38
731272.95,301336.28,1020.28
731275.26,301336.64,1020.28
731277.44,301337.01,1020.31
731279.71,301337.37,1020.41
731282.09,301337.76,1020.44
731284.29,301338.10,1020.34
731286.54,301338.46,1020.25
731288.81,301338.82,1020.44
731291.05,301339.19,1020.41
731293.29,301339.55,1020.38
731295.57,301339.91,1020.31
731297.94,301340.31,1020.25
731300.22,301340.67,1020.48
731302.49,301341.03,1020.48
731304.67,301341.36,1020.18
731306.94,301341.76,1020.44
731309.25,301342.12,1020.48
731311.46,301342.45,1020.38
731313.70,301342.82,1020.51
731316.01,301343.21,1020.51
731318.28,301343.58,1020.28
731320.56,301343.94,1020.28
731322.83,301344.30,1020.08
731325.08,301344.67,1020.34
731327.28,301345.03,1020.05
731329.53,301345.36,1020.08
731331.83,301345.76,1020.08
731334.08,301346.12,1020.08
731336.32,301346.45,1020.02
731340.87,301347.18,1019.98
731343.14,301347.57,1019.85
731345.42,301347.94,1020.21
731347.62,301348.27,1019.79
731349.93,301348.66,1019.79
731352.18,301349.03,1019.82
731354.45,301349.39,1019.79
731356.72,301349.75,1019.85
731358.97,301350.12,1019.95
731361.31,301350.48,1020.28
731363.52,301350.84,1020.21
731365.82,301351.20,1020.18
731368.07,301351.57,1020.12
731370.31,301351.93,1020.02
731372.58,301352.29,1019.89
731374.79,301352.66,1019.66
731377.10,301353.02,1019.62
731379.34,301353.39,1019.72
731381.52,301353.72,1019.62
731383.76,301354.08,1019.89
731386.00,301354.45,1019.75
731388.27,301354.81,1019.79
731390.55,301355.17,1019.79
731392.79,301355.54,1019.75
731395.07,301355.90,1019.59
731397.31,301356.26,1019.56
731399.58,301356.62,1019.62
731401.92,301356.99,1019.59
731404.13,301357.35,1019.62
731406.37,301357.71,1019.62
731408.61,301358.08,1019.66
731410.89,301358.44,1019.62
731413.16,301358.80,1019.79
731415.37,301359.17,1019.66
731417.65,301359.53,1019.56
731184.48,301327.01,1020.02
731186.82,301327.37,1019.89
731189.16,301327.76,1019.89
731191.40,301328.10,1019.89
731193.74,301328.49,1019.89
731195.98,301328.85,1020.05
731198.29,301329.22,1020.08
731200.50,301329.58,1019.98
731202.67,301329.91,1019.79
731204.98,301330.28,1019.75
731207.29,301330.67,1019.79
731209.60,301331.03,1019.82
731211.81,301331.40,1019.85
731214.08,301331.76,1019.85
731216.42,301332.12,1019.92
731218.73,301332.48,1019.85
731221.04,301332.88,1019.95
731223.28,301333.21,1020.21
731225.52,301333.57,1020.44
731227.76,301333.94,1020.08
731230.00,301334.30,1019.89
731232.31,301334.66,1019.95
731234.55,301335.03,1019.98
731236.83,301335.39,1019.98
731239.14,301335.75,1020.08
731241.38,301336.11,1020.15
731243.69,301336.51,1020.18
731245.99,301336.87,1020.28
731248.27,301337.23,1020.54
731250.54,301337.60,1020.38
731252.78,301337.96,1020.51
731255.06,301338.32,1020.28
731257.33,301338.69,1020.28
731259.61,301339.05,1020.54
731261.92,301339.41,1020.48
731264.16,301339.78,1020.48
731266.43,301340.14,1020.38
731268.74,301340.50,1020.54
731270.95,301340.87,1020.44
731273.26,301341.23,1020.51
731275.50,301341.59,1020.48
731277.81,301341.95,1020.44
731280.11,301342.35,1020.38
731282.36,301342.71,1020.34
731284.60,301343.08,1020.48
731286.84,301343.41,1020.51
731289.15,301343.80,1020.48
731291.42,301344.16,1020.41
731293.70,301344.53,1020.61
731295.97,301344.89,1020.48
731298.21,301345.25,1020.51
731300.49,301345.62,1020.25
731302.76,301345.98,1020.44
731304.97,301346.34,1020.31
731307.28,301346.71,1020.41
731309.55,301347.07,1020.57
731311.83,301347.43,1020.51
731314.07,301347.80,1020.41
731316.31,301348.16,1020.38
731318.62,301348.52,1020.31
731320.83,301348.89,1020.25
731323.14,301349.25,1020.44
731325.44,301349.61,1020.64
731327.62,301349.98,1020.21
731329.93,301350.34,1020.15
731332.17,301350.70,1020.41
731334.44,301351.07,1020.08
731336.72,301351.43,1020.02
731338.93,301351.76,1019.89
731341.24,301352.16,1019.98
731343.41,301352.49,1020.08
731345.69,301352.85,1019.92
731347.96,301353.21,1019.98
731350.10,301353.58,1019.62
731352.41,301353.94,1019.95
731354.65,301354.31,1019.92
731356.96,301354.67,1019.95
731359.20,301355.03,1019.92
731361.48,301355.40,1019.98
731363.75,301355.76,1020.18
731365.99,301356.12,1019.98
731368.27,301356.48,1019.89
731370.54,301356.85,1019.89
731372.82,301357.21,1020.12
731375.09,301357.57,1020.15
731377.30,301357.94,1019.89
731379.58,301358.30,1019.69
731381.82,301358.67,1019.66
731384.09,301359.03,1019.79
731386.37,301359.39,1019.79
731388.58,301359.72,1019.69
731390.88,301360.12,1019.69
731393.13,301360.48,1019.56
731395.37,301360.81,1019.62
731397.64,301361.18,1019.43
731399.88,301361.54,1019.52
731402.19,301361.93,1019.62
731404.40,301362.27,1019.59
731406.64,301362.63,1019.66
731408.95,301362.99,1019.62
731411.19,301363.36,1019.62
731413.50,301363.72,1019.72
731415.74,301364.08,1019.66
731417.98,301364.45,1019.52
731182.52,301330.90,1020.18
731184.76,301331.27,1020.08
731186.97,301331.63,1020.12
731189.24,301332.00,1020.08
731191.52,301332.36,1019.98
731193.76,301332.69,1019.82
731196.03,301333.09,1019.85
731198.31,301333.45,1019.92
731200.68,301333.81,1019.85
731202.99,301334.20,1019.82
731205.20,301334.54,1019.79
731207.44,301334.90,1019.69
731209.68,301335.26,1019.85
731212.06,301335.66,1019.92
731214.40,301336.02,1019.92
731216.57,301336.35,1019.85
731218.81,301336.71,1019.85
731221.09,301337.08,1019.98
731223.40,301337.47,1020.12
731225.74,301337.83,1020.15
731228.01,301338.20,1020.15
731230.29,301338.56,1020.05
731232.59,301338.92,1019.95
731234.84,301339.28,1019.95
731237.08,301339.65,1020.18
731239.29,301340.01,1019.92
731241.60,301340.38,1020.02
731243.87,301340.74,1020.34
731246.14,301341.10,1020.18
731248.49,301341.49,1020.15
731250.83,301341.86,1020.28
731253.10,301342.22,1020.41
731255.34,301342.58,1020.21
731257.58,301342.95,1020.34
731259.83,301343.31,1020.51
731262.07,301343.67,1020.57
731264.38,301344.04,1020.54
731266.62,301344.40,1020.67
731268.89,301344.76,1020.44
731271.17,301345.13,1020.51
731273.44,301345.49,1020.64
731275.72,301345.85,1020.51
731277.96,301346.22,1020.41
731280.30,301346.58,1020.44
731282.57,301346.94,1020.57
731284.78,301347.30,1020.54
731287.06,301347.67,1020.48
731289.30,301348.03,1020.48
731291.61,301348.39,1020.57
731293.85,301348.76,1020.34
731296.09,301349.12,1020.41
731298.40,301349.48,1020.51
731300.64,301349.85,1020.54
731302.91,301350.21,1020.31
731305.22,301350.57,1020.51
731307.43,301350.94,1020.28
731309.74,301351.30,1020.34
731311.98,301351.66,1020.38
731314.25,301352.03,1020.38
731316.56,301352.39,1020.48
731318.77,301352.75,1020.48
731321.08,301353.11,1020.38
731323.29,301353.48,1020.25
731325.60,301353.84,1020.25
731327.84,301354.20,1020.21
731330.08,301354.57,1020.05
731332.39,301354.93,1020.34
731334.60,301355.29,1019.98
731336.90,301355.66,1019.98
731339.14,301356.02,1019.95
731341.35,301356.35,1019.92
731343.63,301356.75,1019.92
731345.87,301357.08,1019.89
731348.11,301357.44,1019.98
731350.35,301357.81,1019.75
731352.66,301358.17,1019.89
731355.03,301358.56,1019.92
731357.24,301358.93,1019.85
731359.55,301359.29,1019.79
731361.79,301359.65,1019.79
731364.00,301359.98,1019.92
731366.21,301360.35,1020.05
731368.45,301360.71,1019.72
731370.73,301361.08,1019.89
731373.10,301361.47,1020.08
731375.31,301361.80,1019.89
731377.58,301362.16,1019.79
731379.79,301362.53,1019.69
731382.04,301362.89,1019.92
731384.31,301363.26,1019.72
731386.55,301363.62,1019.72
731388.83,301363.98,1019.72
731391.07,301364.35,1019.62
731393.34,301364.71,1019.82
731395.62,301365.07,1019.82
731397.83,301365.44,1019.59
731400.13,301365.80,1019.62
731402.38,301366.16,1019.85
731404.65,301366.53,1019.52
731406.93,301366.89,1019.79
731409.17,301367.25,1019.82
731411.44,301367.62,1019.66
731413.65,301367.95,1019.52
731415.96,301368.31,1019.52
731416.66,301338.16,1019.89
731414.32,301337.80,1019.46
731412.17,301337.47,1019.66
731409.90,301337.10,1019.79
731407.62,301336.74,1019.69
731405.45,301336.38,1019.66
731403.11,301336.01,1019.75
731400.86,301335.65,1020.02
731398.66,301335.29,1020.15
731396.35,301334.92,1019.62
731394.14,301334.56,1019.66
731391.83,301334.20,1019.59
731389.59,301333.83,1019.62
731387.32,301333.47,1019.66
731385.11,301333.11,1019.66
731382.93,301332.77,1019.69
731380.66,301332.41,1019.72
731378.41,301332.05,1019.82
731376.11,301331.68,1020.05
731373.77,301331.29,1019.95
731371.52,301330.93,1019.82
731369.28,301330.60,1019.95
731367.14,301330.23,1020.12
731364.86,301329.87,1020.41
731362.59,301329.50,1020.28
731360.38,301329.14,1020.51
731358.07,301328.78,1020.25
731355.80,301328.41,1020.08
731353.59,301328.05,1020.12
731351.38,301327.72,1020.15
731349.07,301327.35,1020.02
731346.80,301326.96,1020.18
731344.62,301326.63,1020.21
731342.28,301326.26,1019.92
731340.04,301325.90,1020.12
731337.80,301325.54,1020.02
731335.52,301325.17,1020.18
731333.28,301324.81,1020.28
731330.97,301324.45,1020.18
731328.80,301324.08,1020.28
731326.59,301323.75,1020.15
731324.25,301323.36,1020.15
731322.04,301322.99,1020.38
731319.80,301322.66,1020.31
731317.52,301322.27,1020.18
731315.25,301321.93,1020.15
731312.97,301321.54,1020.25
731310.73,301321.21,1020.34
731308.46,301320.81,1020.34
731306.18,301320.45,1020.34
731303.94,301320.12,1020.15
731301.67,301319.72,1020.34
731299.49,301319.39,1020.64
731297.25,301319.03,1020.51
731294.97,301318.66,1020.28
731292.70,301318.30,1020.02
731290.42,301317.94,1020.41
731288.18,301317.57,1020.25
731285.88,301317.21,1020.31
731283.63,301316.85,1020.38
731281.36,301316.48,1020.34
731279.08,301316.12,1020.38
731276.81,301315.76,1020.31
731274.53,301315.40,1020.34
731272.36,301315.03,1020.54
731270.15,301314.70,1020.41
731267.78,301314.31,1020.25
731265.53,301313.94,1020.31
731263.29,301313.58,1020.34
731261.02,301313.21,1020.34
731258.78,301312.85,1020.34
731256.50,301312.49,1020.51
731254.23,301312.13,1020.25
731251.98,301311.76,1020.77
731245.16,301310.67,1020.61
731242.89,301310.31,1020.48
731240.58,301309.95,1020.34
731238.37,301309.58,1020.34
731236.13,301309.22,1020.34
731233.85,301308.86,1020.44
731231.61,301308.52,1020.25
731229.30,301308.13,1020.08
731227.03,301307.77,1020.15
731224.79,301307.40,1020.21
731222.48,301307.04,1020.12
731220.24,301306.68,1020.15
731217.93,301306.32,1020.18
731215.69,301305.95,1020.21
731213.41,301305.59,1020.12
731211.14,301305.23,1020.18
731208.93,301304.86,1020.05
731206.69,301304.50,1020.08
731204.38,301304.14,1020.12
731202.14,301303.77,1020.08
731199.86,301303.41,1020.21
731197.59,301303.05,1020.08
731195.31,301302.68,1020.15
731193.04,301302.32,1020.18
731190.80,301301.96,1020.31
731188.49,301301.59,1020.21
731186.22,301301.23,1020.12
731183.91,301300.87,1020.05
731181.63,301300.51,1020.28
731417.35,301343.03,1019.69
731415.11,301342.67,1019.49
731412.87,301342.34,1019.66
731410.66,301341.97,1019.98
731408.35,301341.61,1019.69
731406.08,301341.25,1019.62
731403.87,301340.88,1019.69
731401.69,301340.55,1019.56
731399.42,301340.19,1019.66
731397.17,301339.82,1019.69
731394.87,301339.46,1019.56
731392.63,301339.10,1019.62
731390.38,301338.73,1019.75
731388.11,301338.37,1019.66
731385.87,301338.01,1019.75
731383.56,301337.64,1019.72
731381.38,301337.28,1019.92
731379.11,301336.92,1019.82
731376.83,301336.55,1019.75
731374.59,301336.22,1019.75
731372.28,301335.83,1019.92
731370.08,301335.50,1020.05
731367.93,301335.13,1020.21
731365.63,301334.77,1020.38
731363.38,301334.40,1020.31
731361.11,301334.04,1020.15
731358.83,301333.68,1020.34
731356.59,301333.31,1020.15
731354.35,301332.95,1019.92
731352.11,301332.62,1020.05
731349.77,301332.22,1020.08
731347.49,301331.86,1020.08
731345.32,301331.53,1020.05
731343.08,301331.17,1019.95
731340.83,301330.80,1020.05
731338.56,301330.44,1020.21
731336.28,301330.08,1020.18
731334.04,301329.71,1020.05
731331.77,301329.35,1020.34
731329.53,301328.98,1020.28
731327.25,301328.62,1020.48
731324.98,301328.26,1020.34
731322.80,301327.93,1020.18
731320.53,301327.56,1020.34
731318.22,301327.20,1020.51
731315.98,301326.84,1020.15
731313.70,301326.47,1020.28
731311.43,301326.11,1020.61
731309.19,301325.75,1020.41
731306.98,301325.38,1020.31
731304.67,301325.02,1020.25
731302.43,301324.66,1020.34
731300.19,301324.29,1020.41
731297.88,301323.93,1020.31
731295.67,301323.57,1020.38
731293.36,301323.20,1020.38
731288.91,301322.51,1020.41
731286.64,301322.15,1020.12
731284.40,301321.78,1020.12
731282.15,301321.42,1020.48
731279.91,301321.05,1020.84
731277.67,301320.69,1020.77
731275.33,301320.33,1020.34
731273.05,301319.97,1020.21
731270.78,301319.60,1020.41
731268.51,301319.24,1020.38
731266.26,301318.88,1020.28
731263.96,301318.51,1020.38
731261.71,301318.15,1020.31
731259.41,301317.79,1020.34
731257.16,301317.43,1020.34
731254.92,301317.06,1020.41
731252.62,301316.70,1020.61
731248.07,301315.97,1020.38
731245.89,301315.61,1020.64
731243.68,301315.24,1020.44
731241.37,301314.88,1020.34
731239.13,301314.52,1020.44
731236.82,301314.16,1020.34
731234.55,301313.79,1020.41
731232.34,301313.46,1020.34
731230.07,301313.06,1020.38
731227.76,301312.70,1020.51
731225.55,301312.37,1020.61
731223.27,301312.01,1020.31
731221.03,301311.64,1020.21
731218.73,301311.28,1020.21
731216.48,301310.92,1020.15
731214.18,301310.52,1020.12
731211.90,301310.16,1020.18
731209.63,301309.80,1019.95
731207.32,301309.44,1019.92
731205.11,301309.07,1020.21
731202.80,301308.71,1020.31
731200.59,301308.38,1020.21
731198.35,301308.01,1020.12
731196.01,301307.62,1020.12
731193.77,301307.29,1020.48
731191.43,301306.89,1020.08
731189.15,301306.53,1020.02
731186.98,301306.20,1020.25
731184.67,301305.80,1020.25
731182.40,301305.44,1019.89
731416.50,301347.91,1019.46
731414.26,301347.55,1019.56
731412.05,301347.22,1019.56
731409.84,301346.85,1019.56
731407.57,301346.49,1019.85
731405.33,301346.13,1019.98
731403.02,301345.76,1019.72
731400.74,301345.40,1019.59
731398.54,301345.04,1019.66
731396.23,301344.67,1019.62
731394.02,301344.31,1019.92
731391.71,301343.95,1019.59
731389.47,301343.58,1019.89
731387.26,301343.25,1020.05
731385.02,301342.89,1019.89
731382.81,301342.52,1019.72
731380.57,301342.16,1020.08
731378.29,301341.80,1020.02
731376.05,301341.43,1020.02
731373.78,301341.07,1019.98
731371.53,301340.71,1019.98
731369.26,301340.34,1020.12
731366.99,301339.98,1020.02
731364.71,301339.62,1020.02
731362.50,301339.29,1020.05
731360.26,301338.92,1020.02
731357.95,301338.56,1020.44
731355.68,301338.20,1020.18
731353.50,301337.83,1020.21
731351.26,301337.47,1020.21
731349.05,301337.13,1020.21
731346.71,301336.74,1019.95
731344.44,301336.38,1019.92
731342.19,301336.01,1019.92
731339.92,301335.65,1020.08
731337.68,301335.29,1019.95
731335.40,301334.92,1020.08
731333.10,301334.56,1019.89
731330.92,301334.23,1019.92
731328.68,301333.87,1020.21
731326.44,301333.50,1020.21
731324.13,301333.14,1020.12
731319.74,301332.44,1020.71
731317.40,301332.05,1020.38
731315.16,301331.68,1020.38
731312.85,301331.32,1020.28
731310.58,301330.96,1020.15
731308.34,301330.60,1020.31
731306.10,301330.23,1020.48
731303.89,301329.90,1020.67
731301.55,301329.51,1020.54
731299.27,301329.14,1020.31
731297.10,301328.81,1020.31
731294.85,301328.45,1020.38
731292.61,301328.08,1020.41
731290.34,301327.72,1020.71
731288.10,301327.36,1020.71
731285.82,301326.99,1020.61
731283.51,301326.63,1020.48
731281.34,301326.30,1020.54
731279.10,301325.93,1020.48
731276.76,301325.54,1020.31
731274.42,301325.18,1020.21
731272.14,301324.82,1020.38
731269.96,301324.45,1020.28
731267.72,301324.12,1020.28
731265.45,301323.76,1020.25
731263.21,301323.39,1020.38
731260.90,301323.00,1020.25
731258.69,301322.67,1020.48
731256.38,301322.30,1020.44
731254.14,301321.94,1020.51
731251.87,301321.58,1020.34
731249.56,301321.18,1020.34
731247.28,301320.82,1020.18
731245.04,301320.49,1020.34
731242.80,301320.12,1020.51
731240.49,301319.76,1020.51
731238.22,301319.37,1020.54
731236.01,301319.04,1020.34
731233.73,301318.67,1020.25
731231.49,301318.31,1020.48
731229.22,301317.95,1020.15
731226.91,301317.58,1020.21
731224.67,301317.22,1020.08
731222.33,301316.83,1019.92
731220.08,301316.46,1019.95
731217.81,301316.13,1019.98
731215.50,301315.74,1019.92
731213.33,301315.40,1019.98
731211.05,301315.04,1020.15
731208.75,301314.68,1019.95
731206.57,301314.31,1020.08
731204.26,301313.95,1020.15
731202.02,301313.59,1020.12
731199.71,301313.23,1020.21
731197.40,301312.86,1019.98
731195.16,301312.50,1019.92
731192.85,301312.11,1019.89
731190.65,301311.77,1020.12
731188.34,301311.41,1020.21
731186.03,301311.02,1019.98
731183.82,301310.68,1019.92
731181.58,301310.32,1019.98
731417.42,301352.58,1019.49
731415.15,301352.22,1019.52
731412.90,301351.85,1019.56
731410.63,301351.49,1019.69
731408.39,301351.13,1019.92
731406.15,301350.80,1020.05
731403.87,301350.43,1019.98
731401.66,301350.07,1019.75
731399.45,301349.74,1019.92
731397.18,301349.34,1019.62
731394.94,301349.01,1019.69
731392.66,301348.65,1019.72
731390.42,301348.28,1019.72
731388.15,301347.92,1019.92
731385.90,301347.56,1020.21
731383.66,301347.19,1020.18
731381.32,301346.83,1019.79
731379.11,301346.47,1019.82
731376.84,301346.10,1020.08
731374.63,301345.74,1019.98
731372.45,301345.41,1019.98
731370.18,301345.04,1020.28
731367.97,301344.68,1020.34
731365.66,301344.32,1020.15
731363.36,301343.95,1019.89
731361.11,301343.59,1019.89
731358.84,301343.23,1020.05
731356.60,301342.86,1020.15
731354.32,301342.50,1019.95
731352.05,301342.14,1020.12
731349.84,301341.77,1020.28
731347.50,301341.41,1019.82
731345.32,301341.08,1019.92
731343.11,301340.71,1020.05
731340.87,301340.35,1020.15
731338.60,301339.99,1020.08
731336.29,301339.63,1019.89
731334.08,301339.26,1019.95
731331.77,301338.90,1020.02
731329.50,301338.54,1019.95
731327.29,301338.17,1020.15
731325.01,301337.81,1020.18
731322.77,301337.48,1020.38
731320.50,301337.11,1020.34
731318.22,301336.75,1020.31
731315.98,301336.39,1020.41
731313.74,301336.02,1020.44
731311.60,301335.69,1020.57
731309.29,301335.30,1020.51
731307.05,301334.96,1020.71
731304.77,301334.60,1020.71
731302.50,301334.24,1020.61
731300.22,301333.88,1020.31
731297.92,301333.48,1020.41
731295.68,301333.15,1020.48
731293.47,301332.78,1020.21
731291.22,301332.42,1020.34
731289.02,301332.09,1020.71
731286.74,301331.69,1020.61
731284.43,301331.33,1020.44
731282.19,301330.97,1020.48
731279.88,301330.61,1020.34
731277.64,301330.24,1020.48
731275.37,301329.88,1020.44
731273.06,301329.52,1020.31
731270.82,301329.15,1020.21
731268.51,301328.79,1020.21
731266.27,301328.43,1020.34
731263.96,301328.06,1020.28
731261.72,301327.70,1020.38
731259.58,301327.37,1020.67
731257.30,301327.00,1020.74
731254.96,301326.64,1020.54
731252.65,301326.25,1020.38
731250.38,301325.89,1020.31
731248.17,301325.55,1020.31
731245.96,301325.19,1020.38
731243.69,301324.83,1020.41
731241.41,301324.46,1020.44
731239.10,301324.10,1020.15
731236.86,301323.74,1020.28
731234.59,301323.37,1020.38
731232.28,301323.01,1020.08
731230.04,301322.65,1020.08
731227.76,301322.29,1020.02
731225.52,301321.92,1019.98
731223.28,301321.56,1019.95
731221.04,301321.19,1019.95
731218.73,301320.83,1019.95
731216.46,301320.47,1019.89
731214.18,301320.11,1019.82
731211.91,301319.74,1019.89
731209.66,301319.38,1020.05
731207.36,301319.02,1020.08
731205.05,301318.66,1019.92
731202.87,301318.32,1020.02
731200.63,301317.96,1019.98
731198.39,301317.59,1020.15
731196.08,301317.23,1019.98
731193.81,301316.87,1019.92
731191.57,301316.51,1020.05
731189.19,301316.11,1020.02
731186.95,301315.75,1019.98
731184.71,301315.39,1019.92
731182.43,301315.06,1020.18
731418.22,301357.58,1019.62
731415.94,301357.22,1019.59
731413.70,301356.85,1019.59
731411.39,301356.49,1019.52
731409.25,301356.12,1019.66
731407.01,301355.79,1019.72
731404.77,301355.43,1019.75
731402.52,301355.07,1019.66
731400.22,301354.70,1019.59
731398.01,301354.34,1019.72
731395.70,301353.98,1019.59
731393.46,301353.61,1019.79
731391.22,301353.25,1019.79
731388.94,301352.89,1019.82
731386.70,301352.56,1019.82
731384.43,301352.16,1019.85
731382.15,301351.80,1019.79
731379.91,301351.47,1019.62
731377.64,301351.10,1019.85
731375.39,301350.74,1019.89
731373.12,301350.38,1019.92
731370.91,301350.01,1020.05
731368.73,301349.68,1020.12
731366.46,301349.32,1020.21
731364.22,301348.95,1020.18
731361.91,301348.59,1020.15
731359.64,301348.23,1019.85
731357.46,301347.86,1019.92
731355.22,301347.50,1019.79
731352.98,301347.17,1019.72
731350.70,301346.80,1019.79
731348.43,301346.44,1019.72
731346.22,301346.08,1020.02
731343.94,301345.71,1020.12
731341.70,301345.35,1020.15
731339.39,301344.99,1020.05
731337.12,301344.62,1020.05
731334.88,301344.26,1020.12
731332.57,301343.90,1019.95
731330.36,301343.53,1020.05
731328.05,301343.17,1020.18
731325.81,301342.81,1020.08
731323.60,301342.48,1019.95
731321.39,301342.11,1020.28
731319.12,301341.75,1020.41
731316.75,301341.35,1020.28
731314.50,301340.99,1020.44
731312.26,301340.66,1020.41
731310.02,301340.30,1020.44
731307.78,301339.93,1020.48
731305.47,301339.57,1020.41
731303.26,301339.21,1020.41
731301.02,301338.84,1020.34
731298.71,301338.48,1020.31
731296.47,301338.12,1020.21
731294.20,301337.75,1020.38
731291.92,301337.39,1020.41
731289.71,301337.06,1020.51
731287.41,301336.70,1020.44
731285.16,301336.33,1020.48
731282.92,301335.97,1020.41
731280.71,301335.60,1020.44
731278.44,301335.24,1020.34
731276.13,301334.88,1020.31
731273.89,301334.51,1020.25
731271.58,301334.15,1020.18
731269.34,301333.79,1020.44
731267.10,301333.43,1020.38
731264.79,301333.06,1020.28
731262.61,301332.73,1020.34
731260.37,301332.37,1020.54
731258.03,301332.01,1020.41
731255.82,301331.64,1020.44
731253.58,301331.28,1020.44
731251.31,301330.91,1020.34
731249.03,301330.55,1020.48
731246.72,301330.19,1020.25
731244.48,301329.82,1020.18
731242.18,301329.46,1020.34
731239.93,301329.10,1020.21
731237.63,301328.74,1020.18
731235.35,301328.37,1020.15
731233.08,301328.01,1020.15
731230.80,301327.65,1020.15
731228.53,301327.29,1020.12
731226.29,301326.92,1020.05
731224.04,301326.56,1019.82
731221.80,301326.19,1019.85
731219.53,301325.83,1019.85
731217.29,301325.50,1019.98
731214.94,301325.11,1019.89
731212.67,301324.74,1019.92
731210.43,301324.38,1019.89
731208.15,301324.02,1019.92
731205.88,301323.65,1019.85
731203.64,301323.29,1019.85
731201.43,301322.96,1020.08
731199.12,301322.60,1019.98
731196.81,301322.20,1019.98
731194.64,301321.87,1020.08
731192.30,301321.51,1019.82
731190.02,301321.14,1019.98
731187.71,301320.75,1019.98
731185.44,301320.39,1020.15
731183.23,301320.05,1020.12
731417.37,301362.56,1019.52
731415.10,301362.20,1019.79
731412.86,301361.87,1019.85
731410.58,301361.50,1019.62
731408.31,301361.14,1019.59
731406.06,301360.78,1019.62
731403.82,301360.41,1019.59
731401.61,301360.05,1019.62
731399.41,301359.71,1019.69
731397.10,301359.35,1019.49
731394.86,301358.99,1019.56
731392.58,301358.63,1019.62
731390.31,301358.26,1019.75
731388.10,301357.90,1019.69
731385.79,301357.54,1019.79
731383.55,301357.17,1019.72
731381.34,301356.84,1019.66
731379.07,301356.48,1019.72
731376.79,301356.11,1019.92
731374.58,301355.75,1020.12
731372.31,301355.39,1019.85
731370.03,301355.02,1019.89
731367.86,301354.66,1020.08
731365.62,301354.33,1020.12
731363.34,301353.96,1020.15
731361.07,301353.60,1020.08
731358.79,301353.24,1019.98
731356.52,301352.88,1019.95
731354.27,301352.51,1019.82
731352.00,301352.15,1020.02
731349.73,301351.79,1019.85
731347.45,301351.42,1019.89
731345.18,301351.06,1019.95
731343.00,301350.73,1019.98
731340.76,301350.36,1019.92
731338.55,301350.00,1020.05
731336.27,301349.64,1020.18
731334.00,301349.27,1020.12
731331.76,301348.91,1020.18
731329.45,301348.55,1020.25
731327.21,301348.18,1020.18
731325.00,301347.85,1020.48
731322.73,301347.49,1020.34
731320.48,301347.12,1020.31
731318.21,301346.76,1020.28
731315.90,301346.40,1020.38
731313.66,301346.04,1020.41
731311.48,301345.67,1020.67
731309.24,301345.34,1020.57
731306.93,301344.94,1020.41
731304.69,301344.58,1020.31
731302.42,301344.22,1020.61
731300.11,301343.86,1020.31
731297.94,301343.52,1020.41
731295.73,301343.16,1020.44
731293.42,301342.80,1020.57
731291.11,301342.43,1020.44
731288.84,301342.07,1020.31
731286.59,301341.71,1020.51
731284.39,301341.34,1020.41
731282.11,301340.98,1020.41
731279.84,301340.62,1020.57
731277.56,301340.25,1020.48
731275.29,301339.89,1020.21
731273.01,301339.53,1020.44
731270.77,301339.20,1020.44
731268.46,301338.80,1020.41
731266.22,301338.47,1020.41
731263.95,301338.11,1020.41
731261.74,301337.74,1020.67
731259.56,301337.38,1020.54
731257.22,301337.02,1020.21
731254.95,301336.65,1020.28
731252.74,301336.32,1020.51
731250.43,301335.93,1020.44
731248.16,301335.56,1020.34
731245.85,301335.20,1020.28
731243.57,301334.84,1020.21
731241.33,301334.48,1020.21
731239.02,301334.11,1020.12
731236.81,301333.75,1019.95
731234.57,301333.42,1020.12
731232.30,301333.05,1019.95
731229.99,301332.66,1019.95
731227.68,301332.30,1020.02
731225.51,301331.96,1020.25
731223.23,301331.60,1020.21
731220.93,301331.24,1019.92
731218.68,301330.88,1019.89
731216.38,301330.51,1020.02
731214.10,301330.15,1019.79
731211.83,301329.79,1019.89
731209.59,301329.42,1019.89
731207.41,301329.06,1019.82
731205.10,301328.70,1019.98
731202.86,301328.33,1019.82
731200.49,301327.97,1019.89
731198.24,301327.61,1020.05
731196.04,301327.24,1020.18
731193.70,301326.88,1019.89
731191.45,301326.52,1019.82
731189.15,301326.16,1019.85
731186.87,301325.79,1019.85
731184.63,301325.43,1020.05
731182.42,301325.10,1020.25
731418.05,301366.87,1019.52
731415.74,301366.51,1019.56
731413.50,301366.15,1019.46
731411.23,301365.78,1019.59
731408.98,301365.42,1019.79
731406.74,301365.06,1019.72
731404.44,301364.69,1019.56
731402.26,301364.36,1019.59
731400.05,301364.00,1019.59
731397.78,301363.63,1019.49
731395.57,301363.27,1019.72
731393.26,301362.91,1019.72
731391.02,301362.54,1019.59
731388.78,301362.21,1019.98
731386.50,301361.85,1019.75
731384.26,301361.48,1019.85
731381.99,301361.12,1020.05
731379.71,301360.76,1019.62
731377.50,301360.39,1019.72
731375.29,301360.06,1020.05
731373.02,301359.70,1019.98
731370.64,301359.31,1019.85
731368.47,301358.97,1019.82
731366.26,301358.61,1020.05
731363.99,301358.25,1019.98
731361.74,301357.88,1019.82
731359.44,301357.52,1019.79
731357.19,301357.16,1019.85
731354.99,301356.82,1019.95
731352.71,301356.46,1019.92
731350.40,301356.10,1019.75
731348.13,301355.74,1019.92
731343.65,301355.01,1019.89
731341.47,301354.64,1019.92
731339.23,301354.31,1019.95
731336.92,301353.95,1019.98
731334.68,301353.59,1020.02
731332.40,301353.22,1020.15
731330.13,301352.86,1020.25
731327.89,301352.50,1020.25
731325.61,301352.13,1020.41
731323.40,301351.77,1020.57
731321.10,301351.41,1020.48
731318.82,301351.04,1020.34
731316.58,301350.68,1020.44
731314.37,301350.35,1020.44
731312.20,301349.98,1020.44
731309.82,301349.62,1020.44
731307.55,301349.26,1020.31
731305.34,301348.89,1020.25
731303.06,301348.53,1020.38
731300.82,301348.17,1020.44
731298.55,301347.80,1020.51
731296.27,301347.44,1020.51
731294.03,301347.11,1020.61
731291.79,301346.75,1020.41
731289.61,301346.38,1020.44
731287.34,301346.02,1020.54
731285.06,301345.66,1020.51
731282.82,301345.32,1020.61
731280.51,301344.93,1020.48
731278.27,301344.60,1020.41
731275.97,301344.20,1020.38
731273.72,301343.87,1020.61
731271.48,301343.51,1020.51
731269.18,301343.15,1020.44
731266.93,301342.78,1020.64
731264.63,301342.42,1020.54
731262.35,301342.06,1020.51
731260.11,301341.69,1020.48
731257.87,301341.33,1020.38
731255.59,301340.97,1020.21
731253.35,301340.60,1020.67
731251.08,301340.24,1020.25
731248.77,301339.88,1020.18
731246.43,301339.52,1020.28
731244.25,301339.15,1020.48
731241.98,301338.79,1020.05
731239.70,301338.43,1020.02
731237.46,301338.10,1020.12
731235.15,301337.70,1020.02
731232.91,301337.37,1019.98
731230.60,301336.97,1020.02
731228.33,301336.64,1020.15
731226.12,301336.28,1020.38
731223.85,301335.92,1020.21
731221.64,301335.55,1020.05
731219.33,301335.19,1019.89
731217.06,301334.83,1019.85
731214.81,301334.46,1019.95
731212.51,301334.10,1019.89
731210.26,301333.74,1019.89
731207.92,301333.38,1019.72
731205.65,301333.01,1019.79
731203.41,301332.65,1019.79
731201.10,301332.29,1019.89
731198.86,301331.92,1019.89
731196.62,301331.56,1019.92
731194.41,301331.23,1019.85
731192.17,301330.86,1019.95
731189.86,301330.50,1019.98
731187.62,301330.14,1020.02
731185.31,301329.78,1020.08
731183.07,301329.41,1020.34
731182.21,301336.39,1019.89
731184.52,301336.76,1019.98
731186.83,301337.12,1020.02
731189.10,301337.48,1020.28
731191.38,301337.84,1019.79
731193.68,301338.21,1019.79
731195.96,301338.57,1019.98
731198.27,301338.93,1019.95
731200.51,301339.29,1019.82
731202.82,301339.66,1019.79
731205.09,301340.02,1019.79
731207.33,301340.38,1019.79
731209.64,301340.78,1019.89
731211.88,301341.11,1020.25
731214.16,301341.50,1020.15
731216.40,301341.84,1019.89
731218.67,301342.20,1019.92
731220.95,301342.56,1019.92
731223.22,301342.92,1019.95
731225.53,301343.32,1020.05
731227.81,301343.68,1020.08
731230.05,301344.05,1020.05
731232.35,301344.41,1019.95
731234.56,301344.74,1019.92
731236.87,301345.13,1020.02
731239.18,301345.50,1020.08
731241.42,301345.86,1020.21
731243.73,301346.22,1020.08
731245.97,301346.59,1019.98
731248.28,301346.95,1020.12
731250.55,301347.31,1020.34
731252.79,301347.68,1020.15
731255.10,301348.04,1020.21
731257.38,301348.40,1020.48
731259.65,301348.76,1020.51
731261.86,301349.13,1020.44
731264.13,301349.49,1020.48
731266.47,301349.85,1020.54
731268.72,301350.22,1020.54
731271.02,301350.58,1020.51
731273.33,301350.94,1020.77
731275.54,301351.30,1020.57
731277.85,301351.67,1020.48
731280.02,301352.03,1020.54
731282.33,301352.39,1020.64
731284.57,301352.76,1020.54
731286.78,301353.09,1020.54
731289.06,301353.49,1020.61
731291.40,301353.85,1020.74
731293.71,301354.21,1020.51
731295.98,301354.57,1020.48
731298.22,301354.94,1020.54
731300.53,301355.30,1020.61
731302.74,301355.66,1020.28
731305.05,301356.02,1020.41
731309.46,301356.75,1020.21
731311.80,301357.11,1020.28
731314.08,301357.48,1020.21
731316.35,301357.84,1020.12
731318.63,301358.20,1020.15
731320.87,301358.57,1020.54
731323.11,301358.93,1020.08
731325.39,301359.29,1019.98
731327.63,301359.66,1020.12
731329.84,301359.99,1020.02
731332.08,301360.35,1020.12
731334.39,301360.72,1020.02
731336.66,301361.08,1020.02
731339.04,301361.47,1020.05
731341.21,301361.80,1020.05
731343.39,301362.17,1019.98
731345.69,301362.53,1019.92
731347.94,301362.90,1019.92
731350.21,301363.26,1019.85
731352.49,301363.62,1019.89
731354.69,301363.99,1019.75
731357.00,301364.35,1019.69
731359.24,301364.71,1019.92
731361.52,301365.08,1019.75
731363.79,301365.44,1019.72
731366.04,301365.80,1019.89
731368.31,301366.17,1019.79
731370.55,301366.50,1019.75
731372.83,301366.86,1019.72
731375.10,301367.22,1019.62
731377.34,301367.59,1019.79
731379.62,301367.95,1019.72
731381.86,301368.31,1019.72
731384.13,301368.68,1019.59
731386.41,301369.04,1019.66
731388.62,301369.40,1019.69
731390.92,301369.77,1019.82
731393.20,301370.13,1019.98
731395.51,301370.49,1020.08
731397.75,301370.85,1019.89
731399.96,301371.22,1019.69
731402.20,301371.58,1019.72
731404.38,301371.92,1019.75
731406.65,301372.28,1019.89
731408.92,301372.64,1019.82
731411.17,301373.01,1019.82
731413.44,301373.37,1019.66
731415.65,301373.73,1019.62
731417.96,301374.09,1019.49
731182.43,301340.75,1019.89
731184.77,301341.11,1020.02
731187.02,301341.48,1020.12
731189.29,301341.84,1019.92
731191.53,301342.20,1019.82
731193.84,301342.57,1019.82
731196.11,301342.93,1019.79
731198.39,301343.29,1019.82
731200.70,301343.65,1019.79
731202.87,301344.02,1019.82
731205.21,301344.38,1020.15
731207.52,301344.78,1019.95
731209.76,301345.11,1019.92
731212.10,301345.50,1019.98
731214.31,301345.83,1019.89
731216.62,301346.23,1019.89
731218.93,301346.59,1019.95
731221.17,301346.95,1020.31
731223.41,301347.32,1019.95
731225.65,301347.65,1019.95
731227.96,301348.04,1020.02
731230.30,301348.40,1020.12
731232.54,301348.77,1020.12
731234.88,301349.13,1020.15
731237.09,301349.49,1020.05
731239.37,301349.86,1020.12
731241.67,301350.22,1020.25
731243.88,301350.58,1020.25
731246.16,301350.95,1020.25
731248.47,301351.31,1020.31
731250.77,301351.67,1020.21
731253.05,301352.03,1020.34
731255.32,301352.40,1020.57
731257.63,301352.76,1020.48
731259.81,301353.12,1020.44
731262.11,301353.49,1020.44
731264.36,301353.85,1020.41
731266.56,301354.21,1020.61
731268.87,301354.58,1020.64
731271.18,301354.94,1020.51
731273.52,301355.30,1020.51
731275.76,301355.66,1020.67
731277.90,301356.03,1020.34
731280.21,301356.39,1020.61
731282.45,301356.76,1020.51
731284.73,301357.12,1020.48
731287.04,301357.48,1020.67
731289.28,301357.84,1020.61
731291.59,301358.21,1020.67
731293.79,301358.57,1020.48
731296.10,301358.93,1020.48
731298.38,301359.30,1020.48
731300.62,301359.66,1020.41
731302.89,301360.02,1020.31
731305.14,301360.39,1020.31
731307.44,301360.75,1020.38
731309.75,301361.11,1020.12
731311.99,301361.47,1020.08
731314.20,301361.84,1020.15
731316.44,301362.17,1020.08
731318.75,301362.53,1020.05
731321.03,301362.93,1020.38
731323.27,301363.26,1020.31
731325.54,301363.62,1020.15
731327.78,301363.99,1020.12
731330.09,301364.35,1020.18
731332.37,301364.71,1020.18
731334.61,301365.07,1020.34
731336.88,301365.44,1019.95
731339.12,301365.80,1020.28
731341.43,301366.16,1020.18
731343.67,301366.53,1020.02
731345.91,301366.89,1019.85
731348.12,301367.26,1019.95
731350.37,301367.62,1019.89
731352.64,301367.98,1019.75
731354.85,301368.31,1019.79
731357.09,301368.68,1019.82
731359.40,301369.04,1019.95
731361.64,301369.40,1019.95
731363.91,301369.77,1019.66
731366.16,301370.13,1019.79
731368.43,301370.49,1019.82
731370.71,301370.86,1019.69
731372.91,301371.22,1019.62
731375.22,301371.58,1019.82
731377.46,301371.95,1019.72
731379.71,301372.31,1019.66
731382.01,301372.67,1019.69
731384.26,301373.04,1019.92
731386.56,301373.40,1019.95
731388.80,301373.76,1019.75
731391.05,301374.09,1019.82
731393.32,301374.46,1019.66
731395.53,301374.82,1019.72
731397.84,301375.18,1019.92
731400.11,301375.55,1019.72
731402.35,301375.91,1019.82
731404.63,301376.27,1019.92
731406.90,301376.64,1020.21
731409.11,301377.00,1019.95
731411.39,301377.36,1019.98
731413.66,301377.73,1019.82
731415.94,301378.09,1019.66
731418.18,301378.45,1019.85
731182.10,301345.32,1019.95
731184.44,301345.68,1019.82
731186.75,301346.05,1019.98
731189.02,301346.41,1019.98
731191.30,301346.77,1019.98
731193.51,301347.14,1019.98
731195.82,301347.50,1020.12
731198.06,301347.86,1019.85
731200.30,301348.23,1019.85
731202.61,301348.59,1019.79
731204.85,301348.95,1019.82
731207.16,301349.31,1019.85
731209.46,301349.68,1019.95
731211.71,301350.04,1019.95
731214.01,301350.40,1020.02
731216.25,301350.77,1019.95
731218.59,301351.13,1020.21
731220.84,301351.49,1019.92
731223.08,301351.86,1019.92
731225.39,301352.22,1019.89
731227.63,301352.58,1019.98
731229.94,301352.94,1020.05
731232.21,301353.31,1020.05
731234.48,301353.67,1020.18
731236.79,301354.03,1020.12
731239.07,301354.39,1020.34
731241.34,301354.76,1020.15
731243.62,301355.12,1020.12
731245.86,301355.48,1020.31
731248.17,301355.85,1020.21
731250.44,301356.21,1020.44
731252.71,301356.57,1020.51
731254.99,301356.93,1020.48
731257.23,301357.30,1020.34
731259.54,301357.66,1020.41
731261.78,301358.02,1020.41
731264.12,301358.39,1020.71
731266.36,301358.75,1020.61
731268.60,301359.11,1020.48
731270.91,301359.47,1020.57
731273.19,301359.84,1020.77
731275.40,301360.20,1020.54
731277.64,301360.53,1020.44
731279.95,301360.93,1020.48
731282.25,301361.29,1020.48
731284.46,301361.62,1020.48
731286.77,301362.02,1020.48
731289.04,301362.38,1020.48
731291.25,301362.71,1020.71
731293.49,301363.08,1020.67
731295.77,301363.44,1020.57
731298.11,301363.80,1020.28
731300.35,301364.16,1020.21
731302.63,301364.53,1020.44
731304.93,301364.89,1020.57
731307.18,301365.25,1020.54
731309.38,301365.62,1020.21
731311.63,301365.98,1020.12
731313.97,301366.34,1020.21
731316.18,301366.71,1020.12
731318.35,301367.04,1020.05
731320.66,301367.40,1020.05
731322.93,301367.76,1020.18
731325.14,301368.13,1020.05
731327.45,301368.49,1020.05
731329.72,301368.85,1020.02
731332.03,301369.22,1020.18
731334.31,301369.58,1019.98
731336.61,301369.97,1020.28
731338.86,301370.31,1020.15
731341.03,301370.67,1020.15
731343.27,301371.03,1019.92
731345.58,301371.40,1020.02
731347.79,301371.73,1019.98
731350.10,301372.09,1019.89
731352.31,301372.46,1019.82
731354.61,301372.82,1019.72
731356.86,301373.18,1019.79
731359.10,301373.55,1019.75
731361.41,301373.91,1019.79
731363.65,301374.27,1019.72
731365.92,301374.63,1019.82
731368.20,301375.00,1019.82
731370.44,301375.36,1019.85
731372.71,301375.72,1019.69
731374.95,301376.09,1019.75
731377.23,301376.45,1019.75
731379.50,301376.81,1019.72
731381.68,301377.15,1019.75
731383.95,301377.51,1019.79
731386.29,301377.87,1019.95
731388.57,301378.23,1019.79
731390.81,301378.60,1019.59
731393.05,301378.96,1019.79
731395.33,301379.32,1020.12
731397.47,301379.66,1020.02
731399.84,301380.05,1019.98
731402.12,301380.41,1019.69
731404.29,301380.75,1019.75
731406.54,301381.11,1019.95
731408.75,301381.47,1019.72
731411.05,301381.84,1019.79
731413.33,301382.20,1019.82
731415.54,301382.53,1019.62
731417.81,301382.89,1019.56
731182.35,301350.60,1019.92
731184.62,301350.96,1019.89
731186.96,301351.32,1020.08
731189.20,301351.69,1019.92
731191.45,301352.05,1019.92
731193.75,301352.41,1019.85
731196.00,301352.78,1019.89
731198.30,301353.14,1019.85
731200.61,301353.50,1019.89
731202.85,301353.87,1019.89
731205.13,301354.23,1019.89
731207.40,301354.59,1019.85
731209.71,301354.95,1019.95
731211.98,301355.32,1019.92
731214.19,301355.68,1020.08
731216.50,301356.04,1020.02
731218.74,301356.41,1019.85
731220.98,301356.77,1020.08
731223.26,301357.13,1020.02
731225.50,301357.50,1020.02
731227.87,301357.86,1019.98
731230.21,301358.22,1020.21
731232.42,301358.58,1019.98
731234.63,301358.95,1020.02
731236.91,301359.31,1020.12
731239.28,301359.67,1020.25
731241.59,301360.03,1020.28
731243.80,301360.40,1020.21
731246.10,301360.76,1020.28
731248.35,301361.12,1020.31
731250.59,301361.49,1020.41
731252.90,301361.85,1020.41
731255.20,301362.21,1020.34
731257.48,301362.58,1020.38
731259.79,301362.94,1020.38
731262.03,301363.30,1020.41
731264.20,301363.63,1020.54
731266.51,301364.03,1020.48
731268.79,301364.39,1020.57
731271.03,301364.76,1020.67
731273.30,301365.09,1020.44
731275.58,301365.45,1020.67
731280.13,301366.17,1020.57
731282.40,301366.54,1020.64
731284.71,301366.93,1020.84
731286.95,301367.26,1020.57
731289.19,301367.63,1020.15
731291.47,301367.99,1020.38
731293.71,301368.35,1020.31
731295.98,301368.72,1020.21
731298.26,301369.08,1020.38
731302.84,301369.80,1020.61
731305.05,301370.17,1020.31
731307.32,301370.53,1020.21
731309.56,301370.86,1020.12
731311.91,301371.26,1020.41
731314.11,301371.59,1020.08
731316.36,301371.95,1019.98
731318.66,301372.31,1020.08
731320.90,301372.68,1020.18
731323.18,301373.04,1020.15
731325.45,301373.40,1020.05
731327.70,301373.77,1020.05
731329.97,301374.13,1020.12
731332.21,301374.50,1020.08
731334.52,301374.86,1020.21
731336.76,301375.22,1020.05
731339.04,301375.58,1020.08
731341.31,301375.95,1020.15
731343.52,301376.28,1019.95
731345.76,301376.64,1019.89
731347.97,301377.01,1020.02
731350.18,301377.34,1019.92
731352.49,301377.73,1019.89
731354.76,301378.06,1020.12
731357.07,301378.46,1019.85
731359.34,301378.82,1019.75
731361.52,301379.15,1019.79
731363.86,301379.52,1019.82
731366.17,301379.91,1019.85
731368.44,301380.27,1019.82
731370.65,301380.61,1019.92
731375.17,301381.33,1019.75
731377.34,301381.67,1019.59
731379.72,301382.06,1019.82
731382.06,301382.42,1019.89
731384.20,301382.79,1019.75
731386.44,301383.12,1019.98
731388.68,301383.48,1019.75
731390.96,301383.84,1019.66
731393.23,301384.21,1019.92
731395.47,301384.57,1019.98
731397.75,301384.93,1019.82
731399.96,301385.30,1019.75
731402.23,301385.66,1019.66
731404.51,301386.02,1019.69
731406.75,301386.36,1019.72
731409.06,301386.72,1019.95
731411.27,301387.08,1019.62
731413.57,301387.44,1019.62
731415.81,301387.81,1019.56
731418.06,301388.17,1019.59
731183.00,301355.21,1019.92
731185.31,301355.57,1019.95
731187.58,301355.93,1019.95
731189.89,301356.30,1019.98
731192.13,301356.66,1019.98
731194.44,301357.02,1020.05
731196.78,301357.38,1020.08
731199.06,301357.75,1019.82
731201.27,301358.11,1019.98
731203.51,301358.48,1019.92
731205.81,301358.84,1019.95
731208.09,301359.20,1020.08
731210.40,301359.56,1019.98
731212.67,301359.93,1020.02
731214.91,301360.29,1019.98
731217.22,301360.65,1019.95
731219.46,301361.01,1019.98
731221.77,301361.38,1020.05
731224.04,301361.74,1020.08
731226.32,301362.10,1020.15
731228.66,301362.46,1020.08
731230.93,301362.83,1020.12
731233.14,301363.19,1020.12
731235.45,301363.55,1020.05
731237.76,301363.92,1020.25
731240.13,301364.28,1020.28
731242.31,301364.64,1020.25
731244.55,301365.01,1020.28
731246.82,301365.37,1020.25
731249.07,301365.70,1020.31
731251.37,301366.09,1020.38
731253.61,301366.42,1020.41
731255.92,301366.82,1020.41
731258.23,301367.18,1020.57
731260.44,301367.51,1020.38
731262.71,301367.88,1020.44
731265.05,301368.27,1020.51
731267.33,301368.63,1020.51
731269.57,301368.96,1020.61
731271.81,301369.33,1020.64
731274.12,301369.69,1020.64
731276.36,301370.05,1020.67
731278.64,301370.42,1020.31
731280.94,301370.78,1020.74
731283.15,301371.14,1020.54
731285.49,301371.50,1020.80
731287.70,301371.87,1020.74
731290.04,301372.23,1020.41
731292.28,301372.59,1020.15
731294.46,301372.93,1020.21
731296.77,301373.32,1020.25
731299.08,301373.68,1020.41
731301.45,301374.04,1020.41
731303.62,301374.41,1020.28
731305.87,301374.77,1020.28
731308.17,301375.14,1020.18
731310.35,301375.47,1020.18
731312.66,301375.83,1020.34
731314.93,301376.19,1020.34
731317.14,301376.56,1020.02
731319.45,301376.92,1020.12
731321.69,301377.28,1020.15
731323.96,301377.65,1020.21
731326.24,301378.01,1020.05
731328.48,301378.37,1020.25
731330.76,301378.74,1020.05
731333.00,301379.07,1019.95
731335.30,301379.43,1020.28
731337.58,301379.79,1020.12
731339.79,301380.16,1020.05
731342.10,301380.52,1019.92
731344.34,301380.88,1020.08
731346.61,301381.25,1019.98
731348.89,301381.61,1019.98
731351.10,301381.97,1019.82
731353.40,301382.34,1019.82
731355.64,301382.67,1019.82
731357.95,301383.06,1020.08
731360.19,301383.39,1019.79
731362.44,301383.76,1019.98
731364.68,301384.12,1019.95
731366.92,301384.48,1020.05
731369.26,301384.85,1019.95
731371.50,301385.21,1019.85
731373.74,301385.57,1019.82
731376.05,301385.94,1019.82
731378.19,301386.27,1019.75
731380.50,301386.63,1019.69
731382.84,301387.02,1019.92
731385.05,301387.36,1019.85
731387.36,301387.72,1020.08
731389.53,301388.08,1019.92
731391.81,301388.45,1019.75
731394.05,301388.81,1019.75
731396.26,301389.14,1019.79
731398.57,301389.51,1019.98
731400.78,301389.87,1019.82
731403.05,301390.23,1019.66
731405.39,301390.59,1019.82
731407.70,301390.96,1019.82
731409.91,301391.32,1019.69
731412.15,301391.68,1019.79
731414.39,301392.05,1019.52
731416.60,301392.38,1019.52
731183.31,301360.22,1020.12
731185.58,301360.59,1020.31
731187.82,301360.95,1020.25
731190.10,301361.31,1020.15
731192.37,301361.68,1020.12
731194.65,301362.04,1020.08
731196.92,301362.40,1020.08
731199.23,301362.76,1020.21
731201.50,301363.13,1020.05
731203.78,301363.49,1019.98
731205.99,301363.82,1019.82
731208.33,301364.21,1020.28
731210.64,301364.58,1020.08
731212.91,301364.94,1020.02
731215.18,301365.30,1019.95
731217.43,301365.67,1019.89
731219.70,301366.00,1019.98
731222.01,301366.39,1020.05
731224.32,301366.75,1020.12
731226.56,301367.08,1020.28
731228.77,301367.45,1020.15
731231.07,301367.81,1020.25
731233.32,301368.18,1020.15
731235.62,301368.54,1020.15
731237.90,301368.90,1020.15
731240.14,301369.26,1020.25
731242.45,301369.63,1020.21
731244.72,301369.99,1020.34
731247.00,301370.35,1020.31
731249.27,301370.71,1020.41
731251.55,301371.08,1020.44
731253.82,301371.44,1020.38
731256.10,301371.80,1020.51
731258.40,301372.17,1020.61
731260.64,301372.53,1020.44
731262.92,301372.89,1020.51
731265.19,301373.26,1020.38
731267.44,301373.59,1020.51
731269.68,301373.95,1020.51
731271.95,301374.31,1020.57
731274.26,301374.67,1020.54
731276.53,301375.04,1020.57
731278.78,301375.40,1020.44
731281.08,301375.76,1020.44
731283.36,301376.13,1020.44
731285.60,301376.49,1020.34
731287.87,301376.85,1020.34
731290.15,301377.22,1020.67
731292.42,301377.58,1020.38
731294.73,301377.94,1020.54
731296.91,301378.27,1020.18
731299.25,301378.67,1020.51
731301.49,301379.00,1020.57
731303.80,301379.39,1020.57
731306.01,301379.73,1020.25
731308.25,301380.09,1020.25
731310.55,301380.45,1020.28
731312.80,301380.82,1020.28
731315.07,301381.18,1020.25
731317.28,301381.51,1020.21
731319.46,301381.88,1020.02
731321.80,301382.24,1020.34
731326.35,301382.96,1020.05
731328.65,301383.32,1019.95
731330.93,301383.69,1020.15
731333.20,301384.05,1020.05
731335.44,301384.41,1020.05
731337.65,301384.75,1019.72
731339.89,301385.11,1020.21
731342.14,301385.47,1020.18
731344.44,301385.84,1020.08
731346.65,301386.20,1020.02
731348.93,301386.56,1019.79
731351.17,301386.93,1019.85
731353.41,301387.26,1019.85
731355.72,301387.62,1019.75
731357.93,301387.99,1019.79
731360.23,301388.35,1019.82
731362.51,301388.71,1019.95
731364.75,301389.07,1019.92
731367.06,301389.44,1020.02
731369.30,301389.80,1020.08
731371.61,301390.16,1020.05
731373.85,301390.53,1019.85
731376.09,301390.86,1019.95
731378.37,301391.22,1020.02
731380.61,301391.58,1019.95
731382.88,301391.95,1019.85
731385.12,301392.31,1019.69
731387.40,301392.67,1020.08
731389.71,301393.04,1020.12
731391.91,301393.40,1019.79
731394.12,301393.73,1019.89
731396.40,301394.10,1019.72
731398.61,301394.46,1019.69
731400.85,301394.82,1019.72
731403.09,301395.15,1019.82
731405.36,301395.52,1019.79
731407.70,301395.88,1019.59
731409.91,301396.24,1019.56
731412.22,301396.61,1019.62
731414.50,301396.97,1019.62
731416.74,301397.33,1019.72
731181.17,301364.88,1019.98
731183.48,301365.21,1019.82
731185.72,301365.57,1019.82
731188.09,301365.96,1019.89
731190.37,301366.33,1020.05
731192.61,301366.66,1020.08
731194.92,301367.02,1020.25
731197.16,301367.38,1020.21
731199.43,301367.75,1020.02
731201.68,301368.11,1019.89
731203.98,301368.47,1019.98
731206.26,301368.83,1020.02
731208.50,301369.20,1019.89
731210.81,301369.56,1019.98
731213.08,301369.92,1020.08
731215.36,301370.29,1019.95
731217.66,301370.65,1020.02
731219.91,301371.01,1020.12
731222.21,301371.37,1020.12
731224.49,301371.74,1020.18
731226.80,301372.10,1020.51
731229.07,301372.46,1020.34
731231.38,301372.82,1020.77
731233.65,301373.19,1020.57
731235.86,301373.52,1020.38
731238.17,301373.91,1020.34
731240.38,301374.25,1020.34
731242.62,301374.61,1020.28
731244.99,301374.97,1020.38
731247.20,301375.33,1020.28
731249.51,301375.70,1020.38
731251.82,301376.06,1020.48
731254.09,301376.42,1020.48
731256.40,301376.78,1020.41
731258.61,301377.15,1020.48
731260.85,301377.48,1020.48
731263.06,301377.84,1020.51
731265.33,301378.21,1020.38
731267.71,301378.57,1020.41
731269.95,301378.93,1020.38
731272.26,301379.29,1020.44
731276.74,301380.02,1020.25
731279.01,301380.38,1020.15
731281.29,301380.75,1020.28
731283.56,301381.11,1020.28
731285.84,301381.47,1020.38
731288.08,301381.80,1020.28
731290.39,301382.20,1020.34
731292.56,301382.53,1020.31
731294.87,301382.89,1020.34
731297.14,301383.26,1020.31
731299.39,301383.62,1020.41
731301.69,301383.98,1020.48
731303.90,301384.31,1020.31
731306.28,301384.71,1020.28
731308.52,301385.07,1020.15
731310.79,301385.43,1020.34
731313.07,301385.80,1020.25
731315.28,301386.13,1020.51
731317.58,301386.49,1020.38
731319.86,301386.85,1020.18
731322.07,301387.22,1020.25
731324.28,301387.55,1020.21
731326.58,301387.91,1020.21
731328.89,301388.31,1020.28
731331.10,301388.64,1020.18
731333.31,301389.00,1020.08
731335.62,301389.37,1020.02
731337.82,301389.70,1019.92
731340.13,301390.09,1020.05
731342.41,301390.42,1020.08
731344.62,301390.79,1019.79
731346.92,301391.15,1019.89
731349.16,301391.51,1019.85
731351.44,301391.88,1019.79
731353.71,301392.24,1019.69
731355.95,301392.57,1019.85
731358.23,301392.93,1019.85
731360.50,301393.30,1019.98
731362.78,301393.66,1019.89
731365.02,301394.02,1019.75
731367.26,301394.39,1019.95
731369.54,301394.75,1019.82
731371.81,301395.11,1019.92
731374.09,301395.47,1019.72
731376.33,301395.81,1019.75
731378.57,301396.17,1019.69
731380.88,301396.53,1019.95
731383.09,301396.90,1019.72
731385.33,301397.26,1019.75
731387.60,301397.59,1019.82
731389.88,301397.95,1019.72
731392.12,301398.32,1019.72
731394.29,301398.68,1019.82
731396.57,301399.05,1019.62
731398.84,301399.38,1019.75
731401.08,301399.74,1019.82
731403.36,301400.10,1019.75
731405.60,301400.47,1019.66
731407.88,301400.83,1019.66
731410.15,301401.19,1019.69
731412.39,301401.52,1019.75
731414.67,301401.89,1019.59
731416.88,301402.25,1019.52
731182.81,301369.43,1019.92
731185.12,301369.82,1020.15
731187.33,301370.15,1020.08
731189.63,301370.51,1020.02
731191.94,301370.88,1020.18
731194.25,301371.27,1020.41
731196.49,301371.60,1019.92
731198.83,301371.96,1020.48
731201.07,301372.33,1020.21
731203.35,301372.69,1020.41
731207.86,301373.42,1020.44
731210.11,301373.78,1020.28
731212.38,301374.14,1020.08
731214.65,301374.47,1020.18
731217.00,301374.87,1020.08
731219.27,301375.23,1020.08
731221.51,301375.59,1020.21
731223.82,301375.96,1020.15
731226.09,301376.32,1020.34
731228.40,301376.68,1020.38
731230.61,301377.01,1020.41
731232.82,301377.38,1020.51
731235.16,301377.74,1020.28
731237.47,301378.10,1020.28
731239.77,301378.46,1020.28
731242.08,301378.83,1020.41
731244.29,301379.19,1020.18
731248.84,301379.92,1020.28
731251.08,301380.28,1020.25
731253.42,301380.64,1020.67
731255.66,301381.00,1020.38
731258.00,301381.37,1020.51
731260.21,301381.70,1020.28
731262.49,301382.06,1020.38
731264.76,301382.42,1020.38
731266.97,301382.79,1020.41
731269.25,301383.15,1020.41
731271.55,301383.51,1020.44
731273.86,301383.88,1020.54
731276.07,301384.21,1020.31
731278.34,301384.57,1020.54
731280.62,301384.93,1020.41
731282.79,301385.30,1020.28
731285.10,301385.66,1020.41
731287.34,301386.02,1020.38
731289.62,301386.35,1020.48
731291.96,301386.75,1020.28
731294.20,301387.11,1020.25
731296.51,301387.47,1020.31
731298.78,301387.84,1020.51
731300.96,301388.17,1020.38
731303.23,301388.53,1020.15
731305.47,301388.90,1020.28
731307.81,301389.26,1020.25
731310.16,301389.62,1020.12
731312.33,301389.98,1020.28
731314.57,301390.32,1020.25
731316.81,301390.68,1020.18
731319.12,301391.04,1020.31
731321.36,301391.41,1020.28
731323.61,301391.77,1020.12
731325.88,301392.13,1020.08
731328.19,301392.49,1020.44
731330.46,301392.86,1020.15
731332.70,301393.19,1020.12
731334.95,301393.55,1020.15
731337.22,301393.92,1019.95
731339.46,301394.28,1019.92
731341.74,301394.64,1019.85
731344.01,301395.00,1019.92
731346.25,301395.34,1019.89
731348.53,301395.70,1019.75
731350.80,301396.06,1019.95
731353.08,301396.42,1019.75
731355.35,301396.79,1019.98
731357.59,301397.15,1019.98
731359.90,301397.51,1020.15
731362.11,301397.88,1020.02
731364.42,301398.24,1019.98
731366.66,301398.57,1019.85
731368.90,301398.93,1019.89
731371.21,301399.30,1019.92
731373.45,301399.66,1020.02
731375.72,301400.02,1019.82
731377.97,301400.39,1019.72
731380.21,301400.72,1019.69
731382.48,301401.08,1019.82
731384.72,301401.45,1019.75
731386.97,301401.81,1019.82
731389.14,301402.14,1019.75
731391.38,301402.51,1019.79
731393.66,301402.87,1019.72
731395.90,301403.23,1019.69
731398.17,301403.60,1019.56
731400.45,301403.93,1019.69
731402.69,301404.29,1019.72
731405.00,301404.65,1019.85
731407.21,301405.02,1019.59
731409.48,301405.38,1019.56
731411.79,301405.74,1019.82
731414.00,301406.07,1019.62
731416.27,301406.44,1019.66
731417.31,301371.91,1019.52
731415.10,301371.55,1019.59
731412.79,301371.19,1019.66
731410.58,301370.82,1019.75
731408.31,301370.49,1019.85
731406.03,301370.13,1019.85
731403.79,301369.77,1019.72
731401.55,301369.40,1019.75
731399.37,301369.07,1019.66
731397.10,301368.71,1019.85
731394.82,301368.34,1020.12
731392.58,301367.98,1019.98
731390.31,301367.62,1019.72
731388.10,301367.25,1019.72
731385.76,301366.89,1019.59
731383.52,301366.53,1019.66
731381.31,301366.19,1019.82
731379.03,301365.83,1019.79
731376.79,301365.47,1019.82
731374.45,301365.11,1019.62
731372.21,301364.74,1019.82
731369.97,301364.38,1019.82
731367.69,301364.02,1019.79
731365.45,301363.65,1019.85
731363.14,301363.29,1019.89
731360.97,301362.96,1019.95
731358.76,301362.59,1019.79
731356.48,301362.23,1019.85
731354.27,301361.87,1019.92
731351.97,301361.50,1019.89
731349.69,301361.14,1019.79
731347.45,301360.81,1019.85
731345.24,301360.44,1019.98
731343.00,301360.08,1019.89
731340.66,301359.72,1020.02
731338.42,301359.36,1019.95
731336.24,301359.02,1019.95
731333.90,301358.63,1020.02
731331.66,301358.30,1020.08
731329.45,301357.93,1020.18
731327.18,301357.57,1020.12
731324.93,301357.21,1020.05
731322.66,301356.84,1020.21
731320.42,301356.51,1020.41
731318.14,301356.15,1020.38
731315.90,301355.79,1020.08
731313.66,301355.42,1020.25
731311.32,301355.06,1020.34
731309.08,301354.70,1020.28
731306.80,301354.33,1020.44
731304.59,301353.97,1020.44
731302.39,301353.64,1020.31
731300.11,301353.27,1020.54
731297.87,301352.91,1020.51
731295.60,301352.55,1020.71
731293.32,301352.18,1020.61
731291.08,301351.82,1020.61
731288.80,301351.46,1020.61
731286.60,301351.13,1020.54
731284.29,301350.76,1020.57
731281.95,301350.37,1020.51
731279.80,301350.04,1020.61
731277.53,301349.67,1020.48
731275.32,301349.34,1020.67
731273.01,301348.95,1020.61
731270.74,301348.58,1020.67
731268.50,301348.25,1020.61
731266.19,301347.86,1020.57
731263.95,301347.53,1020.57
731261.64,301347.13,1020.41
731259.40,301346.80,1020.64
731257.16,301346.44,1020.31
731254.95,301346.07,1020.41
731252.67,301345.71,1020.28
731250.40,301345.35,1020.31
731248.03,301344.99,1020.15
731245.78,301344.62,1020.12
731243.54,301344.26,1020.02
731241.30,301343.93,1020.15
731238.99,301343.53,1020.05
731236.72,301343.17,1020.05
731234.44,301342.81,1019.95
731232.17,301342.44,1019.98
731229.93,301342.11,1020.08
731227.69,301341.75,1020.18
731225.48,301341.38,1020.12
731223.20,301341.02,1019.92
731220.89,301340.66,1019.95
731218.65,301340.30,1019.92
731216.34,301339.93,1019.95
731214.07,301339.57,1019.95
731211.83,301339.24,1020.02
731209.59,301338.88,1019.92
731207.31,301338.51,1019.79
731204.94,301338.12,1019.75
731202.66,301337.76,1019.75
731200.42,301337.39,1019.82
731198.15,301337.06,1020.02
731195.94,301336.70,1020.02
731193.66,301336.34,1019.82
731191.39,301335.97,1019.92
731189.18,301335.61,1020.21
731186.81,301335.25,1020.05
731184.57,301334.88,1020.02
731182.29,301334.52,1019.95
731417.96,301376.52,1019.66
731415.75,301376.16,1019.72
731413.44,301375.80,1020.08
731411.20,301375.43,1019.89
731408.99,301375.10,1019.92
731406.75,301374.74,1019.98
731404.44,301374.38,1019.75
731402.20,301374.01,1019.79
731399.93,301373.65,1019.69
731397.69,301373.28,1019.98
731395.44,301372.92,1019.85
731393.14,301372.56,1019.62
731390.90,301372.23,1019.89
731388.65,301371.86,1019.72
731386.35,301371.50,1019.79
731384.17,301371.14,1019.72
731381.93,301370.77,1019.66
731379.69,301370.44,1019.69
731377.44,301370.08,1019.82
731375.14,301369.72,1019.69
731372.90,301369.35,1019.69
731370.62,301368.99,1019.72
731368.35,301368.63,1019.79
731366.14,301368.26,1019.82
731363.90,301367.93,1019.79
731361.65,301367.57,1019.75
731359.38,301367.20,1019.85
731357.17,301366.84,1019.92
731354.93,301366.51,1019.92
731352.62,301366.11,1019.79
731350.41,301365.78,1019.95
731348.11,301365.42,1019.92
731345.83,301365.06,1019.92
731343.62,301364.69,1020.12
731341.31,301364.33,1020.08
731339.14,301364.00,1020.12
731336.90,301363.63,1020.02
731334.65,301363.27,1019.98
731332.41,301362.90,1020.15
731330.07,301362.54,1020.25
731327.83,301362.18,1020.12
731325.59,301361.82,1020.25
731323.31,301361.45,1020.15
731321.11,301361.12,1020.25
731318.80,301360.76,1020.12
731316.52,301360.40,1020.08
731314.25,301360.03,1020.12
731311.97,301359.67,1020.15
731309.77,301359.31,1020.25
731307.52,301358.94,1020.21
731305.35,301358.61,1020.31
731303.04,301358.25,1020.31
731300.80,301357.88,1020.48
731298.56,301357.52,1020.51
731296.25,301357.16,1020.51
731294.04,301356.79,1020.54
731291.77,301356.43,1020.77
731289.46,301356.07,1020.64
731287.22,301355.74,1020.54
731284.98,301355.37,1020.48
731282.80,301355.01,1020.67
731280.52,301354.64,1020.67
731278.22,301354.28,1020.31
731276.01,301353.95,1020.61
731273.70,301353.59,1020.61
731271.46,301353.22,1020.57
731269.15,301352.86,1020.61
731266.88,301352.50,1020.54
731264.60,301352.14,1020.34
731262.36,301351.77,1020.54
731260.09,301351.41,1020.48
731257.81,301351.05,1020.51
731255.54,301350.68,1020.57
731253.26,301350.32,1020.25
731250.95,301349.96,1020.15
731248.78,301349.59,1020.34
731246.47,301349.23,1020.31
731244.16,301348.87,1020.05
731242.02,301348.54,1020.28
731239.71,301348.17,1020.15
731237.44,301347.81,1020.02
731235.13,301347.45,1020.02
731232.86,301347.09,1020.02
731230.61,301346.72,1020.05
731228.31,301346.36,1020.02
731226.06,301346.00,1020.02
731223.76,301345.63,1020.05
731221.48,301345.27,1020.05
731219.24,301344.91,1019.95
731217.00,301344.54,1019.89
731214.72,301344.18,1019.92
731212.45,301343.82,1020.02
731210.24,301343.49,1020.02
731207.97,301343.12,1019.95
731205.66,301342.76,1019.89
731203.42,301342.40,1019.89
731201.11,301342.03,1019.85
731198.84,301341.67,1019.85
731196.59,301341.31,1019.89
731194.25,301340.95,1019.75
731192.01,301340.58,1019.79
731189.74,301340.22,1019.98
731187.56,301339.89,1020.21
731185.29,301339.49,1020.02
731182.98,301339.13,1019.98
731416.81,301381.18,1019.66
731414.60,301380.82,1019.69
731412.33,301380.46,1019.72
731410.12,301380.09,1019.85
731407.98,301379.76,1020.15
731405.67,301379.39,1020.05
731403.36,301379.03,1019.79
731401.09,301378.67,1019.72
731398.91,301378.30,1020.15
731396.64,301377.97,1019.98
731394.36,301377.61,1019.92
731392.09,301377.25,1019.56
731389.81,301376.89,1019.62
731387.57,301376.52,1019.85
731385.36,301376.16,1019.95
731383.05,301375.79,1019.79
731380.84,301375.46,1019.72
731378.57,301375.10,1019.66
731376.30,301374.74,1019.89
731374.12,301374.37,1019.72
731371.81,301374.01,1019.69
731369.54,301373.65,1019.79
731367.23,301373.28,1019.85
731365.02,301372.95,1019.79
731362.78,301372.59,1019.69
731360.50,301372.23,1019.92
731358.26,301371.86,1019.72
731356.02,301371.50,1019.75
731353.75,301371.17,1019.66
731351.47,301370.81,1019.92
731349.26,301370.44,1019.89
731347.09,301370.11,1020.15
731344.81,301369.74,1020.05
731342.54,301369.38,1019.98
731340.33,301369.02,1020.38
731338.02,301368.65,1020.21
731335.78,301368.29,1020.25
731333.47,301367.93,1020.21
731331.20,301367.57,1020.08
731329.02,301367.23,1020.25
731326.78,301366.87,1020.05
731324.54,301366.51,1020.08
731322.26,301366.14,1020.25
731319.99,301365.78,1020.18
731317.68,301365.42,1020.05
731315.37,301365.06,1020.08
731313.23,301364.72,1020.25
731310.92,301364.36,1020.15
731308.68,301364.00,1020.34
731306.44,301363.63,1020.54
731304.13,301363.27,1020.44
731301.99,301362.94,1020.57
731299.72,301362.57,1020.25
731297.47,301362.21,1020.48
731295.17,301361.85,1020.51
731292.83,301361.49,1020.77
731290.58,301361.12,1020.84
731288.34,301360.76,1020.48
731286.13,301360.43,1020.51
731283.89,301360.06,1020.51
731281.58,301359.70,1020.48
731279.41,301359.34,1020.48
731277.10,301358.97,1020.44
731274.79,301358.61,1020.67
731272.55,301358.25,1020.74
731270.24,301357.89,1020.57
731268.00,301357.52,1020.54
731265.69,301357.16,1020.74
731263.49,301356.83,1020.57
731261.28,301356.46,1020.38
731258.97,301356.10,1020.41
731256.73,301355.74,1020.41
731254.45,301355.37,1020.51
731252.18,301355.01,1020.64
731249.90,301354.65,1020.44
731247.60,301354.29,1020.25
731245.35,301353.92,1020.38
731243.05,301353.56,1020.31
731240.77,301353.20,1020.18
731238.53,301352.87,1020.18
731236.22,301352.47,1020.12
731234.05,301352.14,1020.28
731231.77,301351.78,1020.08
731229.53,301351.41,1020.18
731227.26,301351.05,1020.05
731224.95,301350.69,1019.85
731222.71,301350.32,1019.98
731220.40,301349.96,1019.98
731218.13,301349.60,1020.08
731215.88,301349.27,1020.05
731213.58,301348.91,1019.95
731211.33,301348.54,1019.98
731209.03,301348.18,1019.95
731206.79,301347.82,1019.89
731204.58,301347.45,1019.85
731202.27,301347.09,1019.79
731200.03,301346.73,1019.79
731197.69,301346.36,1019.95
731195.41,301346.00,1020.05
731193.24,301345.67,1019.98
731190.90,301345.31,1019.92
731188.65,301344.94,1019.89
731186.35,301344.58,1019.95
731184.07,301344.22,1019.98
731181.83,301343.85,1019.95
731417.81,301386.28,1019.59
731415.56,301385.91,1019.62
731413.29,301385.55,1019.79
731411.05,301385.18,1019.69
731408.84,301384.85,1019.79
731406.63,301384.49,1019.72
731404.39,301384.16,1019.72
731402.08,301383.76,1019.59
731399.87,301383.43,1019.98
731397.60,301383.07,1019.85
731395.36,301382.70,1020.08
731393.11,301382.34,1019.92
731390.84,301382.01,1019.66
731388.63,301381.64,1019.85
731386.29,301381.28,1019.92
731384.02,301380.92,1019.75
731381.78,301380.56,1019.95
731379.53,301380.19,1019.79
731377.36,301379.86,1019.72
731375.02,301379.50,1019.79
731372.74,301379.14,1019.75
731370.57,301378.77,1019.79
731368.23,301378.41,1019.79
731365.98,301378.05,1019.85
731363.78,301377.71,1019.79
731361.50,301377.35,1019.75
731359.26,301376.99,1019.69
731356.98,301376.62,1019.92
731354.74,301376.26,1019.98
731352.50,301375.93,1019.95
731350.26,301375.56,1019.98
731347.95,301375.20,1019.95
731345.71,301374.84,1019.89
731343.54,301374.51,1019.95
731341.26,301374.14,1020.12
731338.99,301373.78,1020.08
731336.74,301373.42,1020.02
731334.47,301373.05,1020.15
731332.23,301372.69,1020.15
731329.95,301372.33,1020.15
731327.65,301371.96,1020.02
731325.40,301371.63,1019.95
731323.20,301371.27,1020.05
731321.02,301370.94,1020.18
731318.71,301370.57,1020.12
731316.44,301370.21,1020.12
731314.20,301369.85,1020.08
731311.89,301369.49,1020.18
731309.68,301369.12,1020.12
731307.40,301368.76,1020.28
731305.16,301368.39,1020.57
731298.34,301367.34,1020.18
731296.07,301366.97,1020.34
731293.86,301366.61,1020.41
731291.68,301366.28,1020.44
731289.37,301365.92,1020.31
731287.10,301365.55,1020.41
731284.86,301365.19,1020.74
731282.58,301364.83,1020.57
731280.34,301364.49,1020.61
731278.03,301364.10,1020.48
731275.79,301363.77,1020.48
731273.52,301363.41,1020.54
731271.21,301363.04,1020.48
731268.97,301362.68,1020.54
731266.69,301362.32,1020.51
731264.45,301361.95,1020.67
731262.21,301361.59,1020.44
731260.00,301361.26,1020.48
731257.66,301360.90,1020.38
731255.35,301360.50,1020.21
731253.18,301360.17,1020.34
731250.90,301359.81,1020.48
731248.63,301359.44,1020.41
731246.35,301359.08,1020.28
731244.01,301358.72,1020.31
731241.77,301358.36,1020.34
731239.50,301357.99,1020.18
731237.22,301357.63,1020.08
731235.05,301357.30,1020.12
731232.77,301356.93,1019.95
731230.46,301356.57,1019.98
731228.16,301356.21,1019.92
731225.98,301355.84,1020.05
731223.71,301355.51,1019.98
731221.40,301355.12,1019.95
731219.16,301354.79,1020.02
731216.85,301354.43,1019.98
731214.61,301354.06,1020.08
731212.33,301353.70,1020.05
731209.99,301353.34,1019.79
731207.75,301352.97,1019.82
731205.51,301352.61,1019.95
731203.27,301352.25,1019.85
731201.06,301351.91,1019.85
731198.75,301351.55,1019.82
731196.51,301351.19,1019.98
731194.20,301350.83,1019.85
731191.93,301350.46,1020.05
731189.69,301350.10,1019.95
731187.38,301349.74,1020.02
731185.14,301349.37,1020.02
731182.80,301349.01,1019.92
731416.28,301390.32,1019.49
731414.07,301389.96,1019.56
731411.86,301389.63,1019.75
731409.52,301389.26,1019.75
731407.28,301388.90,1019.69
731404.97,301388.54,1019.72
731402.73,301388.17,1019.95
731400.55,301387.84,1019.79
731398.31,301387.48,1019.79
731396.10,301387.11,1019.95
731393.83,301386.75,1019.89
731391.52,301386.42,1019.66
731389.31,301386.06,1019.82
731387.04,301385.69,1020.05
731384.80,301385.33,1020.02
731382.56,301385.00,1019.95
731380.28,301384.64,1019.75
731378.01,301384.27,1019.79
731375.76,301383.91,1019.72
731373.52,301383.54,1019.95
731371.25,301383.18,1019.82
731369.04,301382.85,1019.92
731366.80,301382.49,1019.92
731364.52,301382.12,1019.89
731362.28,301381.76,1019.89
731359.97,301381.40,1019.82
731357.73,301381.07,1019.98
731355.46,301380.70,1019.75
731353.25,301380.34,1019.79
731351.07,301380.01,1019.79
731348.80,301379.64,1020.08
731346.52,301379.28,1019.98
731344.22,301378.92,1020.05
731341.94,301378.55,1020.08
731339.73,301378.22,1019.98
731337.46,301377.86,1020.05
731335.22,301377.50,1020.21
731332.94,301377.13,1020.15
731330.67,301376.77,1019.98
731328.43,301376.41,1020.18
731326.15,301376.04,1020.12
731323.88,301375.68,1020.21
731321.64,301375.35,1020.15
731319.39,301374.99,1020.15
731317.22,301374.65,1020.02
731314.91,301374.29,1020.21
731312.67,301373.93,1020.15
731310.39,301373.56,1020.12
731308.12,301373.20,1020.28
731305.88,301372.84,1020.28
731303.60,301372.47,1020.28
731301.33,301372.11,1020.28
731299.09,301371.78,1020.28
731296.78,301371.42,1020.41
731294.57,301371.05,1020.15
731292.36,301370.72,1020.34
731290.09,301370.36,1020.31
731287.88,301369.99,1020.57
731285.64,301369.63,1021.00
731283.36,301369.27,1020.71
731281.06,301368.91,1020.61
731278.78,301368.54,1020.51
731276.54,301368.21,1020.57
731274.26,301367.85,1020.87
731271.99,301367.49,1020.48
731269.68,301367.12,1020.41
731267.41,301366.76,1020.48
731265.17,301366.40,1020.44
731262.96,301366.06,1020.48
731260.75,301365.70,1020.38
731258.44,301365.34,1020.44
731256.20,301364.97,1020.54
731253.92,301364.61,1020.54
731251.62,301364.25,1020.34
731249.38,301363.92,1020.31
731247.07,301363.52,1020.25
731244.79,301363.19,1020.28
731242.52,301362.83,1020.12
731240.24,301362.47,1020.34
731238.00,301362.10,1020.18
731235.70,301361.74,1020.08
731233.42,301361.38,1020.15
731231.21,301361.05,1020.12
731228.97,301360.68,1020.08
731226.70,301360.32,1020.12
731224.39,301359.96,1020.08
731222.15,301359.59,1020.08
731219.90,301359.23,1020.08
731217.60,301358.87,1019.95
731215.36,301358.50,1019.98
731213.05,301358.14,1020.05
731210.77,301357.78,1019.95
731208.63,301357.45,1020.15
731206.32,301357.08,1019.92
731204.02,301356.72,1019.89
731201.71,301356.36,1019.92
731199.50,301355.99,1019.89
731197.26,301355.66,1019.92
731194.95,301355.30,1019.95
731192.68,301354.94,1019.92
731190.37,301354.58,1019.92
731188.09,301354.21,1019.92
731185.85,301353.85,1019.95
731183.54,301353.49,1019.89
731181.30,301353.12,1019.89
731416.68,301395.36,1019.52
731414.44,301395.00,1019.82
731412.20,301394.64,1019.59
731409.96,301394.31,1019.79
731407.72,301393.94,1019.75
731405.44,301393.58,1019.72
731403.20,301393.22,1019.75
731400.99,301392.88,1019.72
731398.82,301392.52,1020.08
731396.47,301392.16,1019.62
731394.20,301391.79,1019.85
731392.02,301391.46,1019.89
731389.75,301391.10,1020.08
731387.51,301390.73,1020.08
731385.23,301390.37,1019.85
731382.96,301390.01,1019.85
731380.72,301389.68,1019.92
731378.44,301389.31,1020.02
731376.17,301388.95,1019.85
731373.93,301388.59,1019.85
731371.65,301388.22,1020.02
731369.41,301387.89,1020.08
731367.10,301387.53,1019.98
731364.86,301387.17,1019.92
731362.69,301386.80,1020.02
731360.44,301386.47,1019.85
731358.14,301386.11,1019.82
731355.76,301385.72,1019.75
731353.59,301385.38,1020.05
731351.41,301385.05,1020.05
731349.10,301384.66,1019.75
731346.86,301384.32,1019.98
731344.59,301383.96,1020.05
731342.35,301383.60,1020.12
731340.10,301383.23,1020.21
731337.76,301382.87,1019.85
731335.59,301382.54,1019.89
731333.38,301382.18,1020.08
731331.07,301381.81,1020.15
731328.80,301381.45,1020.05
731326.59,301381.12,1020.02
731324.35,301380.75,1020.25
731322.07,301380.39,1020.25
731319.80,301380.03,1020.08
731317.56,301379.66,1020.05
731315.28,301379.33,1020.28
731313.04,301378.97,1020.34
731310.73,301378.61,1020.31
731308.49,301378.24,1020.25
731306.22,301377.88,1020.21
731303.94,301377.52,1020.48
731301.77,301377.19,1020.57
731299.49,301376.82,1020.61
731297.18,301376.46,1020.25
731295.01,301376.13,1020.34
731292.73,301375.77,1020.54
731290.46,301375.40,1020.31
731288.18,301375.04,1020.41
731285.94,301374.68,1020.61
731283.73,301374.34,1020.41
731281.46,301373.98,1020.54
731279.19,301373.62,1020.48
731276.98,301373.29,1020.61
731274.70,301372.92,1020.61
731272.46,301372.56,1020.61
731270.15,301372.20,1020.57
731267.91,301371.83,1020.51
731263.33,301371.11,1020.41
731261.09,301370.74,1020.54
731258.78,301370.38,1020.51
731256.54,301370.05,1020.38
731254.23,301369.66,1020.34
731251.96,301369.33,1020.44
731249.81,301368.96,1020.64
731247.54,301368.60,1020.28
731245.26,301368.27,1020.28
731242.89,301367.87,1020.21
731240.65,301367.51,1020.21
731238.44,301367.18,1020.18
731236.13,301366.82,1020.21
731233.89,301366.45,1019.98
731231.58,301366.09,1020.15
731229.38,301365.76,1020.15
731227.13,301365.39,1020.21
731224.83,301365.03,1020.12
731222.65,301364.67,1020.08
731220.31,301364.31,1019.98
731218.03,301363.94,1019.89
731215.83,301363.61,1020.02
731213.52,301363.25,1020.02
731211.28,301362.89,1020.12
731208.94,301362.52,1020.05
731206.66,301362.16,1019.92
731204.39,301361.80,1019.98
731202.11,301361.44,1020.05
731199.87,301361.07,1020.05
731197.56,301360.71,1020.12
731195.26,301360.35,1020.02
731193.11,301360.01,1020.41
731190.77,301359.65,1020.25
731188.56,301359.29,1020.25
731186.32,301358.92,1020.21
731183.98,301358.56,1020.15
731181.71,301358.20,1020.12
731417.35,301400.37,1019.59
731415.14,301400.04,1019.82
731412.80,301399.67,1019.56
731410.59,301399.31,1019.62
731408.35,301398.95,1019.56
731406.14,301398.61,1019.56
731403.93,301398.25,1019.75
731401.62,301397.89,1019.75
731399.38,301397.56,1019.69
731397.11,301397.19,1019.79
731394.87,301396.83,1019.79
731392.62,301396.47,1019.79
731390.32,301396.10,1019.69
731388.17,301395.77,1019.82
731385.90,301395.41,1019.95
731383.56,301395.05,1019.72
731381.38,301394.71,1019.92
731379.14,301394.35,1019.92
731376.83,301393.99,1019.82
731374.56,301393.62,1019.79
731372.35,301393.29,1019.92
731370.14,301392.93,1019.92
731367.87,301392.56,1019.98
731365.59,301392.20,1019.82
731363.32,301391.84,1019.85
731361.11,301391.51,1019.72
731358.90,301391.14,1020.08
731356.53,301390.78,1019.92
731354.25,301390.42,1019.72
731352.04,301390.05,1019.75
731349.84,301389.72,1019.92
731347.59,301389.36,1019.92
731345.29,301389.00,1019.89
731343.08,301388.66,1020.05
731340.80,301388.30,1020.12
731338.53,301387.94,1020.08
731336.25,301387.58,1019.92
731334.05,301387.24,1020.05
731331.87,301386.88,1020.15
731329.60,301386.51,1020.18
731327.32,301386.18,1020.21
731325.11,301385.82,1020.44
731322.81,301385.46,1020.34
731320.53,301385.09,1020.18
731318.26,301384.73,1020.15
731315.98,301384.37,1020.28
731313.74,301384.04,1020.25
731311.47,301383.68,1020.31
731309.29,301383.31,1020.21
731306.98,301382.95,1020.31
731304.67,301382.59,1020.34
731302.47,301382.25,1020.54
731300.19,301381.89,1020.38
731298.02,301381.52,1020.38
731295.71,301381.16,1020.34
731293.43,301380.83,1020.41
731291.19,301380.47,1020.28
731288.88,301380.11,1020.28
731286.68,301379.74,1020.41
731284.43,301379.41,1020.34
731282.16,301379.05,1020.34
731279.85,301378.69,1020.18
731277.64,301378.32,1020.54
731275.44,301377.99,1020.54
731273.16,301377.63,1020.48
731270.89,301377.26,1020.44
731268.64,301376.90,1020.48
731266.24,301376.54,1020.25
731264.03,301376.18,1020.48
731261.79,301375.81,1020.51
731259.51,301375.48,1020.54
731257.27,301375.12,1020.44
731255.03,301374.75,1020.44
731252.79,301374.39,1020.41
731250.45,301374.03,1020.44
731248.14,301373.67,1020.28
731245.96,301373.33,1020.38
731243.72,301372.97,1020.44
731241.45,301372.61,1020.28
731239.17,301372.24,1020.31
731236.90,301371.88,1020.38
731234.66,301371.55,1020.34
731232.38,301371.19,1020.51
731230.11,301370.82,1020.51
731227.80,301370.46,1020.21
731225.53,301370.10,1020.41
731223.25,301369.74,1020.15
731220.94,301369.37,1020.05
731218.70,301369.01,1020.08
731216.43,301368.68,1019.89
731214.22,301368.32,1019.98
731211.98,301367.95,1019.95
731209.67,301367.59,1019.89
731207.40,301367.23,1019.85
731205.12,301366.90,1020.08
731202.85,301366.53,1019.92
731200.60,301366.17,1020.02
731198.30,301365.81,1020.08
731196.09,301365.44,1019.98
731193.88,301365.11,1020.12
731191.57,301364.75,1020.02
731189.30,301364.39,1019.92
731186.99,301364.02,1019.82
731184.75,301363.66,1019.89
731182.44,301363.30,1019.95
731416.02,301404.44,1019.56
731413.78,301404.08,1019.62
731411.54,301403.75,1019.59
731409.23,301403.38,1019.59
731407.02,301403.02,1019.69
731404.74,301402.66,1019.79
731402.47,301402.33,1019.79
731400.29,301401.96,1019.72
731398.05,301401.63,1019.69
731395.81,301401.27,1019.62
731393.47,301400.90,1019.75
731391.23,301400.54,1019.82
731389.05,301400.21,1019.82
731386.75,301399.85,1019.75
731384.50,301399.48,1019.72
731382.23,301399.12,1019.82
731379.95,301398.76,1019.79
731377.75,301398.42,1019.92
731375.47,301398.06,1019.66
731373.26,301397.70,1019.75
731370.99,301397.33,1019.95
731368.78,301397.00,1019.82
731366.54,301396.64,1020.02
731364.23,301396.28,1019.79
731362.02,301395.94,1020.18
731359.71,301395.58,1020.12
731357.44,301395.22,1019.79
731355.20,301394.86,1019.89
731352.96,301394.49,1019.69
731350.75,301394.16,1020.02
731348.41,301393.80,1020.05
731346.13,301393.44,1019.89
731343.96,301393.07,1020.02
731341.72,301392.74,1019.95
731339.47,301392.38,1019.95
731337.17,301392.01,1019.92
731334.93,301391.68,1020.31
731332.68,301391.32,1020.08
731330.47,301390.95,1020.15
731328.30,301390.62,1020.38
731325.93,301390.23,1020.15
731323.59,301389.87,1020.12
731321.44,301389.53,1020.31
731319.20,301389.17,1020.31
731316.89,301388.81,1020.31
731314.59,301388.44,1020.31
731312.38,301388.11,1020.28
731310.14,301387.75,1020.12
731307.83,301387.39,1020.08
731305.59,301387.06,1020.18
731303.31,301386.69,1020.25
731301.10,301386.33,1020.44
731298.96,301385.99,1020.57
731296.62,301385.63,1020.31
731294.35,301385.27,1020.21
731292.07,301384.91,1020.15
731289.80,301384.54,1020.38
731287.56,301384.21,1020.31
731285.28,301383.85,1020.38
731283.04,301383.49,1020.28
731280.73,301383.12,1020.28
731278.46,301382.76,1020.34
731276.21,301382.40,1020.28
731273.97,301382.07,1020.48
731271.80,301381.70,1020.48
731269.52,301381.34,1020.54
731267.22,301380.98,1020.34
731265.01,301380.64,1020.51
731262.67,301380.28,1020.64
731260.36,301379.92,1020.28
731258.15,301379.56,1020.48
731255.88,301379.19,1020.41
731253.67,301378.86,1020.67
731251.33,301378.50,1020.41
731249.09,301378.14,1020.34
731246.78,301377.77,1020.41
731244.50,301377.41,1020.25
731242.26,301377.05,1020.28
731239.95,301376.69,1020.34
731237.75,301376.35,1020.25
731235.47,301375.99,1020.28
731233.16,301375.63,1020.61
731230.99,301375.26,1020.54
731228.71,301374.93,1020.41
731226.47,301374.57,1020.41
731224.13,301374.21,1020.18
731221.86,301373.85,1020.15
731219.58,301373.48,1020.02
731217.31,301373.12,1020.05
731215.07,301372.76,1020.08
731212.76,301372.39,1020.08
731210.48,301372.03,1020.15
731208.28,301371.70,1020.18
731203.83,301371.00,1020.31
731201.48,301370.61,1020.05
731199.24,301370.28,1020.34
731196.94,301369.92,1019.98
731194.69,301369.55,1020.38
731192.42,301369.19,1020.21
731190.11,301368.83,1020.08
731187.84,301368.46,1020.02
731185.56,301368.10,1020.02
731183.25,301367.74,1019.89
731182.76,301374.55,1020.28
731185.06,301374.91,1020.48
731187.40,301375.30,1020.41
731189.65,301375.63,1020.34
731191.82,301376.00,1019.82
731194.13,301376.36,1019.89
731196.47,301376.72,1020.08
731198.71,301377.09,1020.28
731200.95,301377.45,1020.28
731203.26,301377.81,1020.34
731205.50,301378.14,1020.41
731207.84,301378.54,1020.48
731210.12,301378.87,1020.48
731212.36,301379.23,1020.34
731214.63,301379.59,1020.12
731216.88,301379.96,1020.28
731219.28,301380.35,1020.48
731221.56,301380.68,1020.41
731223.80,301381.04,1020.34
731226.11,301381.41,1020.38
731228.35,301381.77,1020.48
731230.65,301382.13,1020.54
731232.86,301382.50,1020.54
731235.14,301382.86,1020.57
731237.41,301383.19,1020.44
731239.62,301383.55,1020.28
731241.96,301383.92,1020.08
731244.34,301384.31,1020.34
731246.51,301384.64,1020.31
731248.75,301385.01,1020.34
731251.06,301385.37,1020.25
731253.33,301385.73,1020.25
731255.58,301386.09,1020.31
731257.82,301386.43,1020.41
731260.13,301386.82,1020.44
731262.37,301387.15,1020.48
731264.67,301387.51,1020.31
731266.95,301387.88,1020.51
731269.19,301388.24,1020.61
731271.50,301388.60,1020.54
731273.74,301388.97,1020.51
731276.05,301389.33,1020.54
731278.29,301389.69,1020.48
731280.53,301390.02,1020.34
731282.81,301390.39,1020.18
731285.05,301390.75,1020.21
731287.35,301391.11,1020.48
731289.63,301391.47,1020.48
731291.87,301391.84,1020.31
731294.15,301392.20,1020.21
731296.39,301392.53,1020.25
731298.70,301392.93,1020.15
731300.97,301393.26,1020.31
731303.21,301393.62,1020.31
731305.52,301393.98,1020.25
731307.73,301394.35,1020.02
731310.07,301394.71,1020.34
731312.34,301395.07,1020.51
731314.55,301395.44,1020.21
731316.76,301395.77,1020.18
731319.03,301396.13,1020.41
731321.37,301396.49,1020.31
731323.65,301396.86,1020.15
731325.89,301397.22,1020.25
731328.17,301397.58,1020.05
731330.41,301397.95,1020.12
731332.68,301398.31,1020.08
731334.96,301398.64,1020.02
731337.13,301399.00,1019.89
731339.37,301399.34,1019.92
731341.65,301399.70,1019.98
731343.96,301400.06,1019.85
731346.17,301400.43,1019.92
731348.41,301400.79,1019.92
731350.71,301401.15,1020.02
731352.96,301401.51,1020.12
731355.23,301401.88,1020.12
731357.50,301402.21,1019.98
731359.71,301402.57,1019.98
731362.02,301402.93,1019.85
731364.23,301403.30,1019.89
731366.54,301403.66,1019.98
731368.78,301403.99,1019.72
731371.05,301404.36,1020.05
731373.33,301404.72,1019.98
731375.54,301405.08,1019.79
731377.84,301405.45,1019.92
731380.09,301405.81,1019.79
731382.33,301406.14,1019.82
731384.64,301406.50,1019.82
731386.88,301406.87,1019.85
731389.15,301407.23,1019.69
731391.39,301407.59,1019.66
731393.64,301407.96,1019.72
731395.94,301408.32,1019.82
731398.18,301408.65,1019.72
731400.46,301409.01,1019.79
731402.70,301409.38,1019.66
731404.98,301409.74,1019.82
731407.28,301410.10,1020.12
731409.49,301410.47,1020.02
731411.70,301410.80,1019.79
731413.91,301411.16,1019.66
731416.22,301411.52,1019.69
731182.52,301379.08,1020.12
731184.80,301379.45,1020.44
731187.04,301379.81,1020.31
731189.25,301380.14,1020.12
731191.49,301380.51,1020.02
731193.76,301380.87,1019.85
731196.04,301381.23,1019.95
731198.38,301381.59,1020.12
731200.62,301381.96,1019.95
731202.96,301382.32,1020.28
731205.27,301382.68,1020.28
731207.44,301383.01,1020.15
731209.75,301383.41,1020.25
731212.06,301383.77,1020.38
731214.30,301384.10,1020.25
731216.67,301384.49,1020.41
731218.95,301384.86,1020.15
731221.19,301385.19,1020.28
731223.43,301385.55,1020.25
731225.67,301385.91,1020.28
731228.01,301386.28,1020.25
731230.26,301386.64,1020.18
731232.53,301386.97,1020.28
731234.87,301387.36,1020.31
731237.11,301387.73,1020.31
731239.35,301388.06,1020.41
731241.60,301388.42,1020.38
731243.90,301388.78,1020.21
731246.21,301389.15,1020.18
731248.45,301389.51,1020.08
731250.69,301389.84,1020.15
731252.94,301390.20,1020.28
731255.24,301390.57,1020.31
731257.52,301390.93,1020.31
731259.79,301391.29,1020.44
731262.10,301391.65,1020.57
731264.34,301392.02,1020.57
731266.62,301392.38,1020.28
731268.92,301392.74,1020.44
731271.16,301393.07,1020.54
731273.47,301393.44,1020.61
731275.68,301393.80,1020.34
731277.99,301394.16,1020.51
731280.23,301394.53,1020.25
731282.51,301394.89,1020.41
731284.78,301395.22,1020.28
731287.05,301395.58,1020.41
731289.33,301395.95,1020.21
731291.60,301396.31,1020.21
731293.84,301396.67,1020.31
731296.12,301397.04,1020.25
731298.36,301397.37,1020.21
731300.67,301397.73,1020.15
731302.94,301398.09,1020.21
731305.18,301398.46,1020.31
731307.46,301398.82,1020.18
731309.70,301399.18,1020.18
731312.01,301399.54,1020.25
731314.22,301399.88,1020.28
731316.46,301400.24,1020.41
731318.77,301400.60,1020.34
731320.91,301400.94,1020.18
731323.28,301401.30,1020.12
731325.59,301401.69,1020.15
731327.77,301402.02,1020.08
731329.97,301402.36,1019.89
731332.22,301402.72,1019.82
731334.59,301403.11,1019.98
731336.83,301403.44,1019.85
731339.01,301403.81,1019.95
731341.31,301404.17,1020.12
731343.56,301404.50,1019.95
731345.90,301404.90,1019.95
731348.17,301405.26,1020.15
731350.35,301405.59,1020.02
731352.62,301405.95,1019.95
731354.90,301406.28,1019.92
731357.17,301406.65,1019.89
731359.41,301407.01,1019.66
731361.69,301407.37,1019.85
731363.96,301407.74,1020.05
731366.24,301408.10,1020.12
731368.48,301408.46,1019.89
731370.75,301408.79,1019.82
731372.96,301409.16,1019.75
731375.27,301409.52,1019.79
731377.51,301409.89,1019.79
731379.82,301410.25,1019.89
731382.06,301410.58,1019.92
731384.30,301410.94,1019.69
731386.57,301411.30,1019.69
731388.82,301411.67,1019.75
731391.12,301412.03,1019.75
731393.30,301412.36,1019.75
731395.54,301412.73,1019.79
731397.88,301413.09,1019.69
731400.12,301413.45,1019.69
731402.43,301413.81,1020.02
731404.67,301414.18,1019.79
731406.91,301414.51,1019.85
731409.19,301414.87,1019.79
731411.43,301415.24,1019.69
731413.74,301415.60,1019.85
731415.98,301415.96,1019.75
731418.22,301416.29,1019.72
731182.33,301383.88,1019.92
731184.64,301384.24,1019.98
731186.88,301384.57,1019.92
731189.18,301384.93,1019.92
731191.46,301385.30,1019.92
731193.70,301385.66,1019.92
731196.04,301386.02,1020.05
731198.25,301386.39,1019.95
731200.59,301386.75,1020.12
731202.87,301387.11,1020.25
731205.11,301387.44,1020.28
731207.38,301387.81,1020.15
731209.69,301388.17,1020.18
731212.00,301388.53,1020.25
731214.30,301388.89,1020.44
731216.51,301389.26,1020.48
731218.79,301389.62,1020.21
731221.03,301389.95,1020.25
731223.34,301390.31,1020.38
731225.68,301390.71,1020.28
731227.85,301391.04,1020.34
731230.16,301391.40,1020.18
731232.47,301391.76,1020.38
731234.71,301392.13,1020.31
731236.98,301392.49,1020.18
731239.29,301392.85,1020.18
731241.60,301393.21,1020.34
731243.84,301393.54,1020.44
731246.18,301393.94,1020.48
731248.42,301394.27,1020.31
731250.66,301394.63,1020.25
731252.94,301395.00,1020.25
731255.21,301395.36,1020.18
731257.45,301395.69,1020.18
731259.66,301396.06,1020.34
731261.97,301396.42,1020.25
731264.25,301396.78,1020.18
731266.45,301397.11,1020.21
731268.83,301397.50,1020.48
731271.13,301397.87,1020.31
731273.31,301398.20,1020.21
731275.55,301398.56,1020.28
731277.79,301398.93,1020.28
731280.10,301399.26,1020.21
731282.34,301399.62,1020.12
731284.68,301399.98,1020.31
731286.96,301400.34,1020.18
731289.20,301400.71,1020.21
731291.51,301401.07,1020.25
731293.72,301401.44,1020.38
731295.99,301401.77,1020.38
731298.26,301402.13,1020.38
731300.51,301402.49,1020.25
731302.81,301402.85,1020.34
731305.09,301403.22,1020.34
731307.30,301403.55,1020.18
731309.60,301403.91,1020.21
731311.85,301404.27,1020.21
731314.15,301404.64,1020.34
731316.43,301405.00,1020.44
731318.64,301405.33,1020.25
731320.94,301405.69,1020.28
731323.19,301406.06,1020.34
731325.46,301406.42,1020.05
731327.73,301406.78,1020.18
731329.94,301407.12,1019.85
731332.15,301407.48,1019.85
731334.43,301407.84,1020.21
731336.77,301408.20,1019.95
731339.01,301408.57,1019.79
731341.25,301408.90,1019.85
731343.56,301409.26,1019.85
731345.83,301409.62,1020.08
731348.11,301409.99,1020.02
731350.38,301410.35,1020.02
731352.59,301410.71,1019.95
731354.93,301411.08,1020.25
731357.14,301411.41,1020.02
731359.41,301411.77,1019.75
731361.62,301412.14,1020.02
731363.80,301412.47,1019.85
731366.14,301412.83,1019.75
731368.45,301413.19,1019.98
731370.72,301413.55,1019.82
731373.00,301413.92,1019.75
731375.17,301414.25,1019.66
731377.38,301414.61,1019.72
731379.65,301414.94,1019.82
731381.93,301415.31,1019.85
731384.20,301415.67,1019.95
731386.41,301416.04,1019.72
731388.69,301416.40,1019.75
731391.03,301416.76,1019.95
731393.33,301417.12,1019.66
731395.54,301417.45,1019.66
731397.72,301417.82,1019.72
731400.03,301418.18,1019.85
731402.23,301418.51,1019.75
731404.54,301418.87,1019.75
731406.78,301419.24,1019.75
731409.03,301419.60,1019.82
731411.33,301419.96,1019.85
731413.54,301420.30,1019.79
731415.85,301420.66,1019.69
731418.09,301421.02,1019.79
731182.31,301389.07,1019.75
731184.58,301389.43,1019.82
731186.89,301389.79,1019.82
731189.17,301390.15,1019.92
731191.44,301390.52,1019.92
731193.75,301390.88,1019.89
731195.99,301391.24,1019.95
731198.36,301391.60,1020.64
731200.61,301391.97,1020.57
731202.95,301392.33,1020.67
731205.19,301392.66,1020.44
731207.40,301393.02,1020.15
731209.74,301393.38,1020.34
731211.98,301393.75,1020.18
731214.29,301394.11,1020.34
731216.53,301394.47,1020.31
731218.80,301394.80,1020.31
731221.11,301395.17,1020.48
731223.35,301395.53,1020.28
731225.63,301395.89,1020.18
731227.90,301396.26,1020.34
731230.21,301396.62,1020.44
731232.48,301396.98,1020.38
731234.72,301397.31,1020.12
731237.00,301397.67,1020.08
731239.31,301398.04,1020.25
731241.55,301398.40,1020.44
731243.85,301398.76,1020.31
731246.10,301399.13,1020.15
731248.37,301399.49,1020.28
731250.74,301399.85,1020.77
731252.99,301400.21,1020.80
731255.26,301400.54,1020.54
731257.37,301400.88,1020.12
731259.61,301401.24,1020.02
731261.95,301401.60,1020.05
731264.26,301401.97,1020.15
731266.57,301402.33,1020.28
731268.84,301402.69,1020.48
731271.12,301403.05,1020.28
731273.39,301403.42,1020.25
731275.63,301403.78,1020.31
731277.91,301404.11,1020.08
731280.12,301404.47,1020.21
731282.36,301404.84,1020.34
731284.63,301405.17,1020.41
731286.94,301405.53,1020.31
731289.31,301405.92,1020.38
731291.55,301406.25,1020.41
731293.83,301406.62,1020.25
731296.07,301406.98,1020.12
731298.34,301407.34,1020.28
731300.65,301407.71,1020.48
731302.79,301408.04,1020.08
731305.04,301408.40,1020.18
731307.38,301408.76,1020.31
731309.62,301409.13,1020.18
731311.86,301409.46,1020.18
731314.13,301409.82,1020.15
731316.51,301410.18,1020.18
731318.78,301410.55,1020.28
731320.96,301410.91,1020.08
731323.17,301411.24,1020.05
731325.41,301411.61,1019.85
731327.75,301411.97,1020.25
731329.96,301412.33,1019.92
731332.20,301412.66,1019.82
731334.51,301413.03,1019.89
731336.75,301413.39,1019.92
731339.02,301413.75,1019.92
731341.30,301414.12,1019.98
731343.54,301414.45,1020.02
731345.85,301414.81,1020.02
731348.06,301415.17,1019.98
731350.30,301415.50,1020.05
731352.54,301415.87,1019.92
731354.85,301416.23,1019.95
731357.15,301416.59,1019.85
731359.39,301416.96,1019.98
731361.70,301417.32,1020.02
731363.94,301417.68,1019.95
731366.19,301418.01,1019.85
731368.46,301418.38,1019.72
731370.70,301418.74,1019.69
731372.94,301419.07,1019.89
731375.22,301419.43,1019.85
731377.49,301419.80,1019.79
731379.80,301420.16,1019.92
731382.01,301420.52,1019.66
731384.25,301420.85,1019.66
731386.52,301421.22,1019.85
731388.83,301421.58,1019.95
731391.04,301421.94,1019.79
731393.22,301422.28,1019.75
731395.59,301422.64,1019.75
731397.90,301423.00,1019.79
731400.14,301423.36,1019.89
731402.35,301423.73,1019.79
731404.52,301424.06,1019.82
731406.80,301424.42,1019.79
731409.07,301424.79,1019.79
731411.31,301425.12,1020.05
731413.59,301425.48,1019.69
731415.83,301425.84,1019.92
731418.10,301426.21,1019.72
731181.81,301393.38,1019.79
731184.08,301393.74,1019.82
731186.32,301394.07,1019.82
731188.63,301394.44,1019.75
731190.90,301394.80,1019.89
731193.21,301395.16,1020.05
731195.49,301395.52,1019.89
731197.70,301395.89,1020.12
731199.97,301396.22,1020.25
731202.21,301396.58,1020.21
731204.49,301396.94,1019.95
731206.76,301397.31,1020.05
731209.04,301397.67,1020.18
731211.34,301398.03,1020.15
731213.58,301398.36,1020.21
731215.99,301398.76,1020.41
731218.36,301399.12,1020.74
731220.61,301399.48,1020.67
731222.91,301399.84,1020.84
731225.09,301400.17,1020.54
731227.26,301400.51,1020.21
731229.57,301400.87,1020.38
731231.75,301401.23,1019.98
731234.12,301401.60,1019.89
731236.46,301401.96,1020.12
731238.77,301402.32,1020.18
731241.04,301402.68,1020.38
731243.32,301403.04,1020.34
731245.59,301403.41,1020.15
731247.80,301403.74,1020.28
731250.04,301404.10,1020.51
731252.35,301404.46,1020.64
731254.59,301404.83,1020.74
731259.11,301405.52,1020.34
731261.45,301405.88,1020.18
731263.72,301406.25,1020.15
731265.96,301406.61,1020.28
731268.27,301406.97,1020.28
731270.45,301407.31,1020.21
731272.72,301407.67,1020.12
731275.00,301408.03,1020.18
731277.27,301408.36,1020.25
731279.61,301408.76,1020.21
731281.89,301409.12,1020.61
731284.13,301409.45,1020.38
731286.37,301409.81,1020.08
731288.64,301410.14,1020.41
731290.92,301410.51,1020.31
731293.19,301410.87,1020.51
731295.47,301411.23,1020.31
731297.74,301411.59,1020.34
731299.95,301411.93,1020.18
731302.22,301412.29,1019.98
731304.50,301412.65,1020.38
731306.81,301413.01,1020.48
731309.08,301413.38,1020.38
731311.29,301413.71,1020.02
731313.60,301414.07,1020.15
731315.84,301414.44,1020.25
731318.11,301414.80,1020.05
731320.35,301415.13,1019.98
731322.60,301415.49,1019.92
731324.90,301415.86,1019.92
731327.11,301416.22,1019.85
731329.42,301416.58,1019.95
731331.69,301416.91,1019.95
731333.94,301417.28,1020.05
731336.24,301417.64,1019.92
731338.45,301417.97,1019.72
731340.76,301418.33,1019.75
731343.00,301418.70,1020.28
731345.14,301419.03,1019.85
731347.52,301419.42,1019.98
731349.76,301419.75,1020.05
731351.97,301420.12,1019.92
731354.28,301420.48,1019.82
731356.58,301420.84,1019.75
731358.86,301421.21,1019.82
731361.03,301421.54,1019.89
731363.27,301421.90,1019.82
731365.62,301422.26,1019.79
731367.89,301422.63,1019.72
731370.13,301422.96,1019.92
731372.31,301423.29,1019.75
731374.61,301423.65,1019.82
731376.86,301424.02,1019.82
731379.10,301424.38,1019.82
731381.37,301424.74,1019.85
731383.61,301425.07,1019.92
731385.89,301425.44,1019.79
731388.20,301425.80,1019.92
731390.40,301426.13,1019.69
731392.71,301426.53,1019.98
731394.92,301426.86,1019.66
731397.26,301427.22,1020.08
731399.50,301427.58,1019.79
731401.74,301427.91,1019.95
731404.02,301428.28,1019.98
731406.26,301428.64,1019.79
731408.47,301428.97,1019.79
731410.74,301429.33,1020.05
731412.98,301429.70,1020.02
731415.26,301430.06,1019.89
731417.53,301430.42,1019.72
731181.88,301398.17,1019.95
731184.22,301398.53,1019.72
731186.49,301398.89,1019.79
731188.77,301399.26,1019.85
731191.04,301399.59,1019.79
731193.25,301399.95,1019.85
731195.49,301400.28,1019.89
731197.76,301400.64,1019.89
731200.04,301401.01,1020.02
731202.35,301401.37,1020.02
731204.59,301401.73,1020.08
731206.90,301402.10,1020.08
731209.17,301402.43,1020.05
731211.44,301402.79,1020.15
731213.72,301403.15,1020.18
731215.99,301403.51,1020.25
731218.33,301403.88,1020.48
731220.64,301404.24,1020.80
731222.98,301404.60,1021.13
731225.22,301404.96,1020.61
731227.37,301405.30,1020.25
731229.71,301405.66,1020.38
731231.98,301406.02,1020.41
731234.22,301406.35,1020.34
731236.53,301406.71,1020.41
731238.77,301407.08,1020.41
731241.01,301407.44,1020.08
731243.29,301407.80,1020.08
731245.56,301408.13,1020.31
731247.84,301408.50,1020.21
731250.11,301408.86,1020.34
731252.42,301409.22,1020.41
731254.69,301409.58,1020.34
731256.93,301409.92,1020.21
731259.24,301410.28,1020.28
731261.48,301410.64,1020.25
731263.79,301411.00,1020.31
731266.03,301411.37,1020.34
731268.31,301411.70,1020.38
731270.58,301412.06,1020.31
731272.86,301412.42,1020.48
731275.16,301412.79,1020.51
731277.40,301413.15,1020.44
731279.61,301413.48,1020.08
731281.99,301413.84,1020.54
731284.19,301414.21,1020.48
731286.47,301414.57,1020.34
731288.74,301414.93,1020.41
731290.99,301415.26,1020.28
731293.29,301415.62,1020.54
731295.57,301415.99,1020.61
731297.81,301416.35,1020.18
731300.08,301416.68,1020.12
731302.29,301417.05,1019.95
731304.63,301417.41,1020.25
731306.87,301417.77,1020.48
731309.15,301418.10,1020.12
731311.39,301418.47,1019.98
731313.66,301418.83,1020.25
731315.97,301419.19,1020.21
731318.15,301419.52,1020.12
731320.42,301419.89,1020.18
731322.73,301420.25,1020.12
731324.91,301420.58,1019.98
731327.15,301420.94,1019.95
731329.42,301421.31,1020.31
731331.70,301421.64,1020.05
731333.94,301422.00,1019.89
731336.21,301422.36,1020.25
731338.52,301422.73,1020.15
731340.73,301423.06,1020.05
731343.00,301423.42,1019.92
731345.34,301423.78,1019.79
731347.62,301424.15,1020.05
731349.83,301424.48,1019.85
731352.07,301424.84,1019.85
731354.34,301425.20,1019.75
731356.58,301425.57,1019.75
731358.82,301425.90,1019.75
731361.13,301426.26,1019.82
731363.37,301426.62,1019.95
731365.68,301426.99,1020.02
731367.92,301427.32,1019.66
731370.16,301427.68,1019.72
731372.47,301428.04,1019.95
731374.71,301428.37,1019.89
731376.99,301428.74,1019.95
731379.20,301429.10,1019.89
731381.47,301429.47,1020.18
731383.81,301429.83,1020.08
731386.02,301430.16,1019.79
731388.29,301430.52,1019.82
731390.57,301430.88,1019.72
731392.78,301431.22,1020.02
731394.99,301431.58,1019.89
731397.23,301431.91,1019.98
731399.50,301432.28,1019.82
731401.74,301432.64,1019.75
731403.99,301432.97,1019.85
731406.26,301433.33,1019.82
731408.50,301433.70,1019.82
731410.81,301434.06,1019.89
731413.05,301434.39,1019.85
731415.29,301434.75,1019.79
731417.63,301435.11,1019.72
731183.30,301403.48,1019.59
731185.61,301403.84,1019.66
731187.89,301404.20,1019.79
731190.19,301404.57,1019.75
731192.50,301404.93,1019.75
731194.71,301405.26,1019.75
731197.02,301405.62,1019.79
731199.32,301405.98,1020.05
731201.60,301406.35,1020.34
731203.84,301406.71,1019.89
731206.11,301407.04,1019.92
731208.42,301407.40,1019.95
731210.70,301407.76,1020.05
731212.97,301408.13,1020.25
731217.52,301408.82,1020.15
731219.79,301409.18,1020.08
731222.07,301409.55,1020.12
731224.34,301409.91,1020.18
731226.65,301410.27,1020.21
731228.86,301410.60,1020.15
731231.17,301410.97,1020.12
731233.47,301411.33,1020.18
731235.68,301411.69,1020.02
731237.99,301412.05,1020.08
731240.26,301412.38,1020.15
731242.54,301412.75,1020.15
731244.81,301413.11,1020.08
731247.09,301413.47,1020.21
731249.40,301413.84,1020.38
731251.67,301414.20,1020.74
731253.98,301414.56,1020.71
731256.19,301414.89,1020.21
731258.46,301415.26,1020.48
731260.80,301415.62,1020.77
731263.01,301415.95,1020.28
731265.35,301416.34,1020.87
731267.62,301416.67,1020.80
731269.80,301417.04,1020.34
731272.07,301417.37,1020.21
731274.32,301417.73,1020.25
731276.66,301418.09,1020.41
731278.90,301418.46,1020.21
731281.17,301418.82,1020.44
731283.48,301419.15,1020.38
731285.69,301419.51,1020.18
731288.03,301419.87,1020.44
731290.27,301420.24,1020.15
731292.55,301420.60,1020.67
731294.82,301420.93,1020.38
731297.06,301421.30,1020.34
731299.34,301421.66,1020.28
731301.58,301421.99,1020.08
731303.85,301422.35,1020.18
731306.16,301422.71,1020.21
731308.40,301423.08,1020.31
731310.68,301423.44,1020.21
731312.95,301423.77,1020.15
731315.19,301424.14,1020.18
731317.50,301424.50,1020.08
731319.71,301424.83,1020.08
731321.95,301425.19,1020.05
731324.22,301425.56,1019.98
731326.46,301425.89,1020.05
731328.71,301426.25,1020.02
731333.26,301426.94,1020.25
731335.50,301427.31,1020.08
731337.71,301427.67,1019.89
731340.01,301428.03,1020.02
731342.35,301428.40,1020.12
731344.60,301428.73,1019.85
731346.80,301429.09,1019.82
731349.05,301429.42,1019.72
731351.35,301429.78,1019.92
731355.90,301430.51,1019.98
731358.14,301430.87,1019.89
731360.38,301431.20,1019.79
731362.69,301431.57,1019.85
731364.93,301431.93,1020.15
731367.21,301432.26,1019.82
731369.48,301432.62,1019.89
731371.72,301432.99,1019.92
731374.00,301433.35,1019.85
731376.24,301433.68,1019.92
731378.51,301434.04,1019.82
731380.82,301434.41,1020.15
731383.06,301434.77,1020.25
731385.34,301435.10,1019.89
731387.58,301435.46,1019.95
731389.85,301435.83,1019.75
731392.13,301436.19,1019.89
731394.34,301436.52,1019.89
731396.58,301436.89,1019.92
731398.75,301437.22,1019.89
731401.09,301437.58,1019.82
731403.37,301437.94,1019.95
731405.54,301438.28,1020.02
731407.85,301438.64,1019.92
731410.06,301439.00,1019.82
731412.37,301439.36,1020.21
731414.68,301439.69,1019.95
731416.88,301440.06,1019.82
731183.16,301407.88,1019.49
731185.37,301408.24,1019.56
731187.71,301408.61,1019.72
731189.99,301408.97,1019.75
731192.26,301409.30,1019.98
731194.57,301409.66,1019.85
731196.81,301410.02,1019.85
731199.12,301410.39,1019.98
731201.39,301410.75,1019.98
731203.70,301411.11,1019.92
731206.01,301411.47,1019.89
731208.18,301411.81,1019.89
731210.52,301412.17,1020.02
731212.77,301412.53,1019.98
731215.04,301412.86,1019.98
731217.35,301413.22,1019.98
731219.59,301413.59,1019.98
731221.90,301413.95,1020.02
731224.17,301414.31,1020.05
731226.45,301414.64,1020.25
731228.82,301415.04,1020.48
731231.13,301415.40,1020.21
731233.30,301415.73,1020.05
731235.54,301416.09,1020.12
731237.79,301416.43,1020.15
731240.09,301416.79,1020.18
731242.37,301417.15,1020.34
731244.64,301417.51,1020.05
731246.92,301417.84,1020.21
731249.19,301418.21,1020.38
731251.50,301418.57,1020.41
731253.71,301418.93,1020.18
731256.05,301419.29,1020.31
731258.32,301419.62,1020.34
731260.56,301419.99,1020.48
731262.87,301420.35,1020.44
731265.11,301420.71,1020.44
731267.42,301421.04,1020.38
731269.66,301421.41,1020.31
731271.84,301421.74,1020.28
731274.14,301422.10,1020.44
731276.45,301422.46,1020.41
731278.73,301422.83,1020.15
731281.03,301423.19,1020.44
731283.28,301423.55,1020.44
731285.55,301423.88,1020.28
731287.79,301424.25,1020.25
731290.10,301424.61,1020.34
731292.34,301424.97,1020.05
731294.61,301425.30,1020.28
731296.92,301425.66,1020.38
731299.13,301426.03,1020.21
731301.44,301426.39,1020.34
731303.71,301426.72,1020.44
731305.89,301427.09,1020.28
731308.16,301427.42,1020.15
731310.44,301427.78,1020.28
731312.71,301428.14,1020.21
731314.99,301428.51,1020.12
731317.19,301428.84,1020.08
731319.57,301429.20,1020.02
731321.81,301429.56,1020.18
731324.05,301429.93,1020.12
731326.26,301430.26,1020.08
731328.50,301430.62,1020.25
731330.77,301430.95,1019.98
731333.05,301431.31,1020.21
731335.36,301431.68,1019.95
731337.66,301432.04,1020.12
731339.81,301432.37,1019.92
731342.18,301432.73,1020.38
731344.36,301433.10,1020.18
731346.66,301433.46,1020.08
731348.90,301433.79,1020.02
731351.11,301434.16,1019.98
731353.42,301434.52,1019.95
731355.66,301434.85,1019.89
731357.97,301435.21,1019.92
731360.24,301435.57,1019.98
731362.45,301435.91,1019.72
731364.76,301436.27,1020.05
731366.97,301436.63,1019.82
731369.24,301436.96,1019.85
731371.52,301437.33,1019.82
731373.73,301437.69,1019.95
731375.94,301438.02,1019.89
731378.24,301438.38,1019.92
731380.58,301438.75,1019.95
731382.86,301439.11,1019.92
731385.10,301439.44,1019.95
731387.41,301439.80,1019.98
731389.62,301440.17,1019.82
731391.89,301440.53,1019.82
731394.16,301440.86,1019.82
731396.37,301441.22,1019.89
731398.61,301441.55,1019.85
731416.98,301409.40,1019.69
731414.74,301409.04,1019.75
731412.46,301408.68,1019.72
731410.22,301408.35,1019.95
731407.98,301407.98,1020.02
731405.67,301407.62,1019.85
731403.50,301407.29,1019.62
731401.25,301406.92,1019.69
731399.01,301406.56,1019.72
731396.77,301406.23,1019.85
731394.46,301405.87,1019.72
731392.22,301405.50,1019.62
731389.95,301405.14,1019.72
731387.71,301404.81,1019.89
731385.46,301404.44,1019.89
731383.22,301404.08,1019.75
731380.98,301403.75,1019.79
731378.64,301403.39,1019.82
731376.37,301403.03,1019.79
731374.22,301402.66,1019.95
731372.01,301402.33,1020.28
731369.74,301401.96,1019.98
731367.46,301401.60,1019.85
731365.19,301401.27,1019.92
731362.98,301400.91,1019.98
731360.67,301400.54,1020.02
731358.43,301400.18,1020.08
731356.22,301399.85,1020.05
731354.02,301399.48,1020.21
731351.77,301399.15,1020.02
731349.43,301398.79,1019.79
731347.22,301398.43,1020.02
731344.92,301398.06,1019.82
731342.68,301397.70,1020.08
731340.43,301397.37,1019.92
731338.13,301397.01,1019.89
731335.92,301396.64,1020.02
731333.61,301396.28,1020.12
731331.37,301395.92,1020.15
731329.16,301395.58,1020.08
731326.85,301395.22,1019.98
731324.58,301394.86,1020.21
731322.30,301394.50,1020.21
731320.03,301394.13,1020.31
731317.79,301393.80,1020.21
731315.55,301393.44,1020.25
731313.37,301393.11,1020.31
731311.10,301392.74,1020.41
731308.82,301392.38,1020.28
731306.55,301392.02,1020.21
731304.31,301391.69,1020.44
731302.06,301391.32,1020.61
731299.72,301390.96,1020.21
731297.45,301390.60,1019.95
731295.24,301390.23,1020.28
731292.93,301389.87,1020.31
731290.79,301389.54,1020.57
731288.55,301389.21,1020.54
731286.24,301388.85,1020.34
731284.00,301388.48,1020.28
731281.69,301388.12,1020.25
731279.48,301387.75,1020.41
731277.21,301387.42,1020.64
731274.93,301387.06,1020.54
731272.66,301386.70,1020.44
731270.39,301386.34,1020.61
731268.21,301386.00,1020.61
731265.93,301385.64,1020.44
731263.66,301385.28,1020.31
731261.42,301384.91,1020.38
731259.11,301384.55,1020.44
731256.90,301384.22,1020.61
731254.56,301383.86,1020.28
731252.32,301383.49,1020.44
731250.05,301383.13,1020.31
731247.74,301382.77,1020.34
731245.53,301382.44,1020.48
731243.19,301382.08,1020.28
731240.95,301381.71,1020.34
731238.74,301381.35,1020.44
731236.53,301381.02,1020.57
731234.29,301380.65,1020.57
731231.98,301380.29,1020.67
731229.67,301379.93,1020.44
731227.40,301379.56,1020.38
731225.12,301379.20,1020.38
731222.88,301378.87,1020.34
731220.61,301378.51,1020.51
731218.30,301378.15,1020.28
731216.03,301377.78,1020.12
731213.72,301377.42,1020.12
731211.51,301377.06,1020.34
731209.20,301376.73,1020.48
731207.03,301376.36,1020.57
731204.82,301376.03,1020.57
731202.48,301375.67,1020.41
731200.20,301375.31,1020.28
731197.90,301374.94,1020.25
731195.62,301374.58,1020.08
731193.35,301374.22,1019.98
731191.04,301373.86,1020.08
731188.80,301373.49,1020.18
731186.52,301373.13,1020.31
731184.32,301372.80,1020.41
731182.01,301372.43,1020.02
731417.61,301414.54,1019.69
731415.37,301414.21,1019.79
731413.07,301413.84,1019.72
731410.86,301413.48,1019.72
731408.58,301413.15,1019.98
731406.34,301412.79,1020.12
731404.07,301412.42,1019.75
731401.86,301412.09,1019.92
731399.62,301411.73,1019.75
731397.31,301411.37,1019.66
731395.10,301411.03,1019.75
731392.89,301410.67,1019.72
731390.52,301410.31,1019.72
731388.28,301409.94,1019.72
731386.07,301409.61,1019.72
731383.79,301409.25,1019.75
731381.58,301408.88,1019.92
731379.28,301408.52,1019.85
731377.04,301408.19,1019.79
731374.73,301407.83,1019.75
731372.49,301407.47,1019.82
731370.24,301407.10,1019.82
731367.97,301406.74,1019.85
731365.76,301406.41,1020.18
731363.49,301406.04,1019.82
731361.28,301405.71,1019.85
731359.04,301405.35,1019.82
731356.76,301404.99,1019.85
731354.52,301404.65,1019.95
731352.25,301404.29,1020.02
731350.00,301403.93,1020.08
731347.76,301403.56,1020.12
731345.46,301403.20,1019.92
731343.21,301402.87,1019.98
731341.01,301402.51,1020.12
731338.76,301402.18,1019.95
731336.52,301401.81,1019.89
731334.25,301401.45,1019.95
731332.01,301401.12,1020.02
731329.70,301400.76,1020.05
731327.46,301400.39,1020.08
731325.18,301400.03,1020.15
731322.91,301399.67,1020.12
731320.67,301399.33,1020.18
731318.39,301398.97,1020.34
731316.15,301398.61,1020.38
731313.94,301398.28,1020.25
731311.63,301397.91,1020.31
731309.39,301397.55,1020.28
731307.15,301397.19,1020.15
731304.91,301396.86,1020.21
731302.67,301396.49,1020.25
731300.36,301396.13,1020.15
731298.12,301395.77,1020.15
731295.81,301395.40,1020.21
731293.54,301395.07,1020.21
731291.30,301394.71,1020.15
731289.02,301394.35,1020.25
731286.81,301394.01,1020.54
731284.47,301393.62,1020.15
731282.23,301393.29,1020.38
731279.99,301392.93,1020.34
731277.75,301392.56,1020.51
731275.57,301392.23,1020.41
731273.26,301391.87,1020.44
731271.02,301391.50,1020.61
731268.75,301391.17,1020.54
731266.44,301390.81,1020.31
731264.20,301390.45,1020.48
731261.89,301390.09,1020.44
731259.65,301389.72,1020.44
731257.38,301389.39,1020.34
731255.10,301389.03,1020.31
731252.89,301388.66,1020.28
731250.58,301388.30,1020.15
731248.28,301387.94,1020.15
731246.10,301387.61,1020.15
731243.83,301387.24,1020.25
731241.59,301386.88,1020.38
731239.31,301386.55,1020.38
731237.00,301386.19,1020.31
731234.76,301385.82,1020.34
731232.45,301385.46,1020.28
731230.21,301385.10,1020.28
731227.91,301384.74,1020.34
731225.70,301384.40,1020.28
731223.49,301384.04,1020.18
731221.11,301383.68,1020.21
731218.87,301383.32,1020.41
731216.53,301382.95,1020.38
731214.32,301382.62,1020.25
731212.12,301382.26,1020.15
731209.84,301381.89,1020.38
731207.57,301381.56,1020.25
731205.29,301381.20,1020.34
731202.98,301380.84,1020.28
731200.71,301380.48,1020.05
731198.40,301380.11,1019.98
731196.16,301379.75,1019.98
731193.85,301379.39,1019.98
731191.58,301379.03,1019.98
731189.37,301378.69,1020.25
731187.06,301378.33,1020.44
731184.85,301377.97,1020.57
731182.55,301377.61,1020.15
731416.22,301418.84,1019.69
731414.02,301418.48,1019.82
731411.84,301418.15,1019.79
731409.57,301417.78,1019.85
731407.32,301417.45,1019.75
731405.02,301417.09,1019.79
731402.74,301416.73,1019.72
731400.53,301416.39,1019.82
731398.23,301416.03,1019.69
731396.02,301415.67,1019.69
731393.78,301415.34,1019.75
731391.60,301414.97,1019.89
731389.36,301414.64,1019.79
731386.99,301414.25,1019.69
731384.78,301413.92,1019.92
731382.54,301413.55,1019.85
731380.20,301413.19,1019.69
731377.99,301412.83,1019.79
731375.74,301412.49,1019.95
731373.50,301412.13,1019.72
731371.23,301411.80,1020.02
731368.95,301411.44,1020.08
731366.71,301411.07,1019.79
731364.41,301410.71,1019.92
731362.20,301410.38,1019.92
731359.96,301410.02,1019.92
731357.78,301409.68,1020.08
731355.51,301409.32,1020.02
731353.23,301408.96,1019.92
731350.99,301408.59,1019.92
731348.71,301408.26,1020.08
731346.44,301407.90,1020.08
731344.20,301407.54,1019.85
731341.89,301407.17,1019.85
731339.65,301406.84,1019.82
731337.34,301406.48,1019.85
731335.10,301406.12,1019.95
731332.93,301405.78,1019.89
731330.62,301405.42,1020.02
731328.41,301405.06,1020.08
731326.17,301404.73,1020.18
731323.89,301404.36,1020.08
731321.65,301404.00,1020.21
731319.38,301403.67,1020.25
731317.14,301403.31,1020.34
731314.86,301402.94,1020.28
731312.59,301402.58,1020.21
731310.31,301402.25,1020.18
731308.07,301401.89,1020.44
731305.80,301401.52,1020.28
731303.52,301401.16,1020.41
731301.31,301400.83,1020.34
731299.07,301400.46,1020.31
731296.80,301400.10,1020.41
731294.62,301399.77,1020.44
731292.28,301399.41,1020.31
731290.01,301399.04,1020.18
731287.76,301398.71,1020.28
731285.46,301398.35,1020.15
731283.22,301397.99,1020.18
731280.91,301397.63,1020.28
731278.70,301397.29,1020.12
731276.46,301396.93,1020.28
731274.18,301396.57,1020.28
731271.98,301396.24,1020.25
731269.70,301395.87,1020.48
731267.43,301395.51,1020.28
731265.18,301395.15,1020.25
731262.88,301394.82,1020.34
731260.64,301394.45,1020.44
731258.36,301394.09,1020.34
731256.09,301393.73,1020.28
731253.88,301393.39,1020.25
731251.57,301393.03,1020.15
731249.26,301392.67,1020.34
731246.99,301392.31,1020.28
731244.75,301391.94,1020.51
731242.54,301391.61,1020.34
731240.23,301391.25,1020.28
731237.96,301390.89,1020.28
731235.72,301390.56,1020.34
731233.47,301390.19,1020.41
731231.20,301389.83,1020.31
731228.89,301389.47,1020.28
731226.65,301389.10,1020.28
731224.34,301388.77,1020.28
731222.07,301388.41,1020.25
731219.83,301388.05,1020.28
731217.52,301387.69,1020.41
731215.28,301387.35,1020.44
731213.04,301386.99,1020.31
731210.79,301386.63,1020.15
731208.52,301386.26,1020.12
731206.25,301385.93,1020.15
731204.00,301385.57,1020.18
731201.66,301385.21,1019.95
731199.39,301384.85,1019.95
731197.15,301384.48,1020.08
731194.84,301384.12,1019.95
731192.57,301383.79,1019.92
731190.26,301383.43,1019.95
731188.05,301383.06,1019.92
731185.84,301382.73,1019.98
731183.57,301382.37,1020.05
731181.29,301382.01,1019.95
731416.98,301423.65,1019.85
731414.81,301423.31,1019.89
731412.53,301422.95,1019.82
731410.32,301422.59,1019.82
731408.08,301422.25,1019.82
731405.74,301421.89,1019.79
731403.57,301421.56,1019.82
731401.33,301421.20,1019.82
731399.08,301420.83,1019.85
731396.84,301420.50,1019.79
731394.53,301420.14,1019.75
731392.29,301419.78,1019.79
731390.02,301419.41,1019.82
731387.74,301419.08,1019.75
731385.54,301418.72,1019.79
731383.23,301418.36,1019.82
731380.99,301418.03,1019.89
731378.71,301417.66,1019.79
731376.50,301417.30,1019.79
731374.26,301416.97,1019.79
731371.95,301416.60,1019.79
731369.78,301416.27,1019.72
731367.50,301415.91,1019.82
731365.23,301415.55,1019.79
731362.99,301415.21,1019.89
731360.71,301414.85,1019.98
731358.47,301414.49,1019.85
731356.20,301414.13,1019.95
731353.96,301413.79,1020.08
731351.71,301413.43,1020.12
731349.44,301413.07,1020.08
731347.23,301412.74,1020.02
731344.92,301412.37,1019.75
731342.68,301412.01,1019.98
731340.51,301411.68,1020.02
731338.17,301411.32,1019.85
731335.96,301410.98,1020.05
731333.68,301410.62,1020.12
731331.38,301410.26,1019.85
731329.13,301409.89,1019.85
731326.86,301409.56,1019.95
731324.62,301409.20,1020.08
731322.34,301408.84,1020.08
731320.10,301408.51,1020.28
731317.86,301408.14,1020.34
731315.62,301407.78,1020.31
731313.41,301407.45,1020.12
731311.14,301407.08,1020.21
731308.83,301406.72,1020.05
731306.62,301406.39,1020.21
731304.31,301406.03,1020.18
731302.07,301405.66,1020.21
731299.76,301405.30,1020.21
731297.52,301404.97,1020.41
731295.25,301404.61,1020.12
731292.97,301404.25,1020.28
731290.73,301403.91,1020.34
731288.43,301403.55,1020.25
731286.22,301403.19,1020.18
731284.04,301402.85,1020.38
731281.73,301402.49,1020.21
731279.49,301402.13,1020.08
731277.18,301401.77,1020.18
731274.91,301401.44,1020.25
731272.67,301401.07,1020.15
731270.43,301400.71,1020.41
731268.19,301400.38,1020.54
731265.85,301400.02,1020.21
731263.57,301399.65,1020.08
731261.33,301399.29,1020.12
731259.09,301398.96,1020.12
731256.88,301398.59,1020.08
731254.57,301398.23,1020.25
731252.36,301397.90,1020.57
731250.09,301397.54,1020.41
731247.78,301397.18,1020.28
731245.54,301396.84,1020.21
731243.23,301396.48,1020.34
731240.99,301396.12,1020.38
731238.72,301395.76,1020.18
731236.48,301395.42,1020.12
731234.30,301395.06,1020.28
731231.99,301394.73,1020.31
731229.72,301394.37,1020.28
731227.51,301394.00,1020.34
731225.20,301393.64,1020.31
731222.89,301393.28,1020.38
731220.59,301392.92,1020.41
731218.35,301392.59,1020.18
731216.10,301392.22,1020.44
731213.80,301391.86,1020.25
731211.52,301391.53,1020.25
731209.25,301391.17,1020.25
731206.94,301390.80,1020.21
731204.73,301390.44,1020.44
731202.52,301390.11,1020.71
731200.31,301389.78,1020.77
731197.87,301389.38,1020.12
731195.60,301389.02,1019.98
731193.39,301388.69,1019.89
731191.12,301388.33,1019.92
731188.84,301387.96,1019.92
731186.54,301387.60,1019.85
731184.26,301387.24,1019.89
731181.99,301386.91,1019.82
731418.02,301428.87,1019.72
731415.77,301428.54,1019.89
731413.50,301428.17,1019.95
731411.32,301427.84,1019.89
731409.08,301427.48,1019.79
731406.81,301427.15,1019.79
731404.50,301426.79,1019.79
731402.23,301426.42,1019.92
731400.05,301426.09,1019.95
731397.78,301425.73,1019.82
731395.50,301425.36,1019.79
731393.26,301425.00,1019.75
731390.95,301424.67,1019.72
731388.81,301424.30,1019.89
731386.50,301423.98,1019.82
731384.26,301423.61,1019.92
731382.02,301423.25,1019.79
731379.71,301422.89,1019.82
731377.57,301422.55,1019.89
731375.26,301422.19,1019.75
731372.99,301421.86,1019.75
731370.75,301421.50,1019.79
731368.44,301421.13,1019.72
731366.20,301420.77,1019.72
731363.92,301420.44,1019.85
731361.68,301420.08,1019.98
731359.51,301419.74,1019.92
731357.23,301419.38,1019.75
731355.02,301419.05,1019.98
731352.65,301418.66,1019.89
731350.41,301418.32,1020.02
731348.20,301417.96,1020.02
731345.89,301417.60,1019.92
731343.72,301417.26,1020.21
731341.41,301416.90,1020.02
731339.13,301416.54,1019.79
731336.89,301416.21,1019.85
731334.59,301415.85,1019.95
731332.41,301415.51,1019.89
731330.14,301415.15,1019.95
731327.86,301414.79,1019.95
731325.69,301414.45,1019.89
731323.38,301414.09,1019.95
731321.14,301413.73,1019.89
731318.86,301413.40,1020.12
731316.59,301413.04,1020.08
731314.35,301412.67,1020.15
731312.07,301412.31,1020.12
731309.86,301411.98,1020.34
731307.59,301411.61,1020.41
731305.28,301411.25,1020.21
731303.01,301410.92,1020.08
731300.70,301410.56,1019.92
731298.49,301410.20,1020.21
731296.22,301409.83,1020.31
731294.01,301409.50,1020.34
731291.77,301409.14,1020.41
731289.39,301408.78,1020.41
731287.22,301408.44,1020.38
731284.98,301408.08,1020.28
731282.70,301407.75,1020.31
731280.49,301407.38,1020.54
731278.15,301407.02,1020.21
731275.94,301406.66,1020.48
731273.60,301406.30,1020.25
731271.33,301405.97,1020.08
731269.15,301405.60,1020.25
731266.88,301405.27,1020.41
731264.64,301404.91,1020.21
731262.36,301404.55,1020.15
731260.09,301404.22,1020.18
731257.88,301403.85,1020.48
731255.64,301403.49,1020.71
731253.36,301403.16,1020.74
731251.06,301402.79,1020.71
731248.78,301402.43,1020.48
731246.47,301402.07,1020.15
731244.20,301401.71,1020.31
731241.99,301401.37,1020.57
731239.62,301401.01,1020.18
731237.34,301400.65,1020.08
731235.17,301400.29,1019.92
731232.89,301399.96,1019.92
731230.65,301399.59,1020.38
731228.38,301399.23,1020.57
731226.10,301398.90,1020.18
731223.86,301398.53,1020.18
731221.62,301398.17,1020.61
731219.38,301397.84,1020.67
731217.04,301397.48,1020.48
731214.73,301397.12,1020.25
731212.46,301396.75,1020.08
731210.18,301396.39,1020.28
731207.97,301396.06,1020.21
731205.73,301395.70,1020.15
731203.46,301395.33,1020.12
731201.22,301395.00,1020.31
731198.94,301394.64,1020.48
731196.67,301394.28,1020.38
731194.33,301393.91,1019.92
731192.05,301393.55,1020.12
731189.78,301393.22,1019.85
731187.47,301392.86,1019.85
731185.23,301392.50,1019.85
731182.92,301392.13,1019.79
731416.49,301433.08,1019.79
731414.25,301432.72,1019.89
731412.01,301432.35,1019.89
731409.70,301432.02,1019.82
731407.49,301431.66,1019.85
731405.19,301431.30,1019.89
731402.94,301430.96,1019.82
731400.70,301430.60,1019.85
731398.46,301430.27,1019.82
731396.29,301429.90,1019.95
731393.98,301429.54,1019.79
731391.74,301429.21,1019.79
731389.49,301428.85,1019.75
731387.22,301428.48,1019.79
731385.01,301428.15,1019.85
731382.74,301427.79,1020.02
731380.43,301427.43,1019.92
731378.19,301427.10,1019.89
731375.88,301426.73,1019.85
731373.67,301426.40,1019.98
731371.43,301426.04,1019.75
731369.22,301425.71,1019.75
731366.98,301425.34,1019.82
731364.71,301424.98,1019.89
731362.47,301424.65,1019.85
731360.16,301424.29,1019.72
731357.88,301423.92,1019.82
731355.64,301423.59,1019.69
731353.37,301423.23,1019.79
731351.13,301422.87,1019.75
731348.85,301422.54,1020.02
731346.64,301422.17,1019.92
731344.43,301421.84,1019.79
731342.16,301421.48,1019.98
731339.92,301421.11,1019.95
731337.64,301420.78,1020.15
731335.37,301420.42,1020.02
731333.13,301420.06,1020.08
731330.85,301419.73,1020.12
731328.61,301419.36,1020.18
731326.30,301419.00,1020.02
731324.03,301418.64,1020.02
731321.85,301418.30,1020.05
731319.65,301417.97,1020.28
731317.40,301417.61,1020.18
731315.10,301417.25,1019.95
731312.86,301416.91,1020.25
731310.58,301416.55,1020.18
731308.31,301416.19,1020.28
731301.45,301415.13,1019.95
731299.24,301414.80,1020.21
731296.97,301414.44,1020.31
731294.76,301414.07,1020.67
731292.52,301413.74,1020.51
731290.21,301413.38,1020.25
731287.97,301413.02,1020.34
731285.73,301412.69,1020.38
731283.49,301412.32,1020.31
731281.21,301411.96,1020.44
731278.90,301411.63,1020.15
731276.66,301411.27,1020.21
731274.39,301410.90,1020.41
731272.15,301410.57,1020.31
731269.84,301410.21,1020.25
731267.56,301409.85,1020.21
731265.36,301409.52,1020.21
731263.15,301409.15,1020.28
731260.87,301408.82,1020.18
731258.53,301408.43,1020.25
731256.26,301408.10,1020.28
731254.08,301407.73,1020.38
731251.81,301407.40,1020.51
731249.53,301407.04,1020.28
731247.23,301406.68,1020.21
731244.95,301406.31,1020.28
731242.71,301405.98,1020.12
731240.40,301405.62,1020.21
731238.19,301405.26,1020.44
731235.89,301404.89,1020.41
731233.61,301404.56,1020.28
731231.40,301404.20,1020.31
731229.13,301403.87,1020.12
731226.89,301403.50,1020.05
731224.68,301403.17,1020.90
731220.16,301402.45,1020.80
731217.82,301402.08,1020.54
731215.52,301401.72,1020.25
731213.28,301401.39,1020.18
731211.07,301401.03,1020.12
731208.79,301400.70,1020.08
731206.48,301400.33,1020.05
731204.24,301399.97,1020.02
731201.87,301399.61,1020.05
731199.60,301399.25,1020.05
731197.39,301398.92,1019.92
731195.08,301398.55,1019.89
731192.84,301398.19,1019.95
731190.50,301397.83,1019.79
731188.26,301397.50,1020.08
731185.98,301397.13,1019.79
731183.71,301396.77,1019.72
731181.56,301396.44,1020.15
731416.72,301437.60,1019.82
731414.48,301437.27,1019.95
731412.23,301436.91,1019.82
731410.06,301436.57,1019.85
731407.82,301436.24,1019.89
731405.51,301435.88,1019.89
731403.27,301435.52,1019.89
731400.99,301435.15,1019.75
731398.72,301434.82,1019.79
731396.51,301434.46,1019.92
731394.24,301434.10,1020.02
731392.03,301433.76,1019.82
731389.82,301433.43,1019.79
731387.58,301433.07,1020.02
731385.30,301432.74,1019.85
731383.06,301432.37,1020.21
731380.82,301432.04,1020.21
731378.51,301431.68,1019.82
731376.24,301431.32,1019.95
731374.00,301430.95,1019.95
731371.72,301430.62,1019.98
731369.48,301430.26,1019.85
731367.17,301429.90,1019.82
731364.90,301429.54,1019.85
731362.69,301429.20,1019.85
731360.38,301428.84,1019.79
731358.21,301428.51,1019.82
731355.97,301428.15,1019.82
731353.69,301427.82,1019.95
731351.45,301427.45,1019.85
731349.18,301427.12,1019.98
731346.94,301426.76,1019.79
731344.63,301426.40,1019.79
731342.39,301426.06,1020.15
731340.18,301425.70,1020.31
731337.87,301425.34,1019.95
731335.66,301425.01,1020.34
731333.32,301424.64,1019.92
731331.11,301424.28,1019.95
731328.94,301423.95,1020.02
731326.60,301423.59,1020.21
731324.32,301423.22,1019.95
731322.11,301422.89,1020.31
731319.77,301422.53,1020.18
731317.53,301422.17,1020.05
731315.32,301421.83,1020.25
731313.08,301421.47,1020.21
731310.78,301421.14,1020.18
731308.57,301420.78,1020.12
731306.39,301420.44,1020.25
731304.02,301420.08,1020.21
731301.74,301419.72,1020.28
731299.44,301419.36,1020.25
731297.16,301419.00,1020.18
731294.92,301418.66,1020.48
731292.71,301418.30,1020.48
731290.50,301417.97,1020.41
731288.23,301417.60,1020.44
731285.99,301417.27,1020.25
731283.81,301416.94,1020.44
731281.47,301416.58,1020.48
731279.16,301416.22,1020.21
731276.89,301415.85,1020.44
731274.62,301415.49,1020.38
731272.44,301415.16,1020.38
731270.20,301414.83,1020.41
731267.96,301414.46,1020.71
731265.68,301414.10,1020.74
731263.37,301413.74,1020.34
731261.17,301413.41,1020.41
731258.93,301413.08,1020.38
731256.62,301412.71,1020.21
731254.34,301412.35,1020.44
731252.07,301411.99,1020.61
731249.76,301411.63,1020.41
731247.42,301411.27,1020.25
731245.21,301410.93,1020.18
731242.97,301410.57,1020.15
731240.70,301410.21,1020.08
731238.46,301409.88,1020.18
731236.15,301409.51,1020.15
731233.91,301409.15,1020.15
731231.63,301408.82,1020.28
731229.36,301408.46,1020.31
731227.12,301408.09,1020.31
731224.81,301407.76,1020.34
731222.57,301407.40,1020.34
731220.23,301407.04,1020.31
731217.95,301406.68,1020.21
731215.78,301406.34,1020.44
731213.47,301405.98,1020.34
731211.16,301405.62,1020.25
731208.89,301405.26,1019.98
731206.68,301404.92,1020.15
731204.41,301404.59,1020.02
731202.10,301404.23,1020.02
731199.86,301403.87,1019.82
731197.55,301403.51,1019.82
731195.27,301403.14,1019.82
731193.00,301402.81,1019.79
731190.69,301402.45,1019.75
731188.45,301402.09,1019.79
731186.14,301401.72,1019.75
731183.93,301401.39,1019.72
731181.73,301401.06,1019.69
731408.85,301441.47,1020.34
731406.61,301441.13,1020.02
731404.37,301440.77,1020.02
731402.06,301440.41,1019.85
731399.79,301440.05,1019.85
731397.51,301439.72,1019.92
731395.27,301439.35,1019.85
731393.03,301439.02,1019.85
731390.79,301438.66,1019.98
731388.51,301438.29,1019.72
731386.24,301437.96,1019.95
731384.06,301437.60,1019.98
731381.85,301437.27,1020.05
731379.58,301436.90,1019.98
731377.34,301436.57,1019.89
731375.00,301436.21,1019.95
731372.69,301435.85,1019.75
731370.55,301435.51,1019.85
731368.24,301435.15,1019.85
731366.00,301434.79,1019.82
731363.69,301434.46,1019.82
731361.42,301434.10,1019.85
731359.21,301433.73,1019.82
731356.93,301433.40,1020.08
731354.66,301433.04,1019.92
731352.42,301432.71,1020.21
731350.18,301432.34,1019.89
731348.00,301432.01,1019.92
731345.69,301431.65,1019.98
731343.49,301431.32,1020.18
731341.18,301430.96,1020.12
731338.97,301430.59,1020.05
731336.73,301430.26,1019.95
731334.39,301429.90,1020.08
731332.15,301429.53,1020.12
731329.84,301429.17,1019.95
731327.66,301428.84,1020.12
731325.49,301428.51,1020.12
731323.18,301428.14,1020.08
731320.91,301427.78,1019.89
731318.63,301427.45,1020.08
731316.36,301427.09,1020.12
731314.12,301426.73,1020.05
731311.87,301426.39,1020.31
731309.60,301426.03,1020.15
731307.33,301425.67,1020.28
731305.05,301425.34,1020.31
731302.84,301424.97,1020.15
731300.60,301424.64,1020.15
731298.39,301424.28,1020.31
731296.05,301423.92,1020.41
731293.78,301423.59,1020.41
731291.57,301423.22,1020.25
731289.29,301422.86,1020.34
731287.02,301422.53,1020.21
731284.75,301422.17,1020.48
731282.50,301421.80,1020.57
731280.23,301421.47,1020.28
731277.99,301421.11,1020.21
731275.81,301420.77,1020.41
731273.44,301420.41,1020.25
731271.10,301420.05,1020.25
731268.92,301419.72,1020.34
731266.68,301419.36,1020.41
731264.44,301418.99,1020.44
731262.17,301418.66,1020.48
731259.86,301418.30,1020.31
731257.62,301417.94,1020.28
731255.31,301417.58,1020.28
731253.07,301417.24,1020.34
731250.79,301416.88,1020.41
731248.52,301416.52,1020.34
731246.25,301416.19,1020.18
731243.94,301415.83,1020.08
731241.70,301415.46,1020.21
731239.49,301415.13,1020.25
731237.18,301414.77,1020.12
731234.91,301414.41,1019.98
731232.67,301414.07,1019.89
731230.39,301413.71,1019.89
731228.15,301413.35,1020.25
731225.88,301413.02,1020.15
731223.60,301412.65,1020.05
731221.29,301412.29,1019.98
731219.05,301411.93,1019.95
731216.81,301411.60,1020.02
731214.54,301411.23,1020.15
731212.23,301410.87,1020.05
731209.99,301410.54,1020.05
731207.78,301410.18,1019.92
731205.47,301409.81,1019.85
731203.20,301409.48,1020.05
731200.95,301409.12,1020.05
731198.65,301408.76,1020.05
731196.37,301408.43,1019.85
731194.07,301408.07,1019.75
731191.79,301407.70,1019.85
731189.58,301407.37,1019.75
731187.34,301407.01,1019.75
731185.07,301406.65,1019.59
731182.76,301406.32,1019.52
731183.00,301412.48,1019.56
731185.24,301412.84,1019.59
731187.51,301413.21,1019.66
731189.79,301413.57,1019.62
731192.10,301413.90,1019.82
731194.44,301414.26,1019.92
731196.71,301414.62,1019.82
731198.92,301414.99,1019.79
731201.29,301415.35,1019.85
731203.63,301415.71,1019.95
731205.84,301416.07,1020.12
731208.12,301416.40,1019.95
731210.39,301416.77,1020.08
731212.63,301417.10,1019.95
731214.91,301417.46,1019.92
731217.15,301417.82,1019.95
731219.46,301418.19,1020.15
731221.76,301418.55,1020.12
731224.07,301418.91,1020.08
731226.38,301419.27,1020.18
731228.72,301419.63,1020.48
731230.96,301419.96,1020.44
731235.48,301420.69,1020.51
731237.72,301421.02,1020.25
731239.99,301421.38,1020.21
731242.30,301421.75,1020.28
731244.51,301422.08,1020.41
731246.82,301422.44,1020.41
731249.06,301422.80,1020.25
731251.36,301423.17,1020.28
731253.67,301423.53,1019.89
731255.91,301423.86,1020.21
731258.19,301424.22,1020.57
731260.46,301424.59,1020.67
731262.67,301424.92,1020.51
731264.98,301425.28,1020.54
731267.19,301425.64,1020.21
731269.49,301426.01,1020.25
731271.77,301426.34,1020.28
731274.04,301426.70,1020.48
731276.32,301427.06,1020.28
731278.56,301427.39,1020.25
731280.87,301427.76,1020.38
731283.14,301428.12,1020.41
731285.42,301428.48,1020.57
731287.66,301428.81,1020.18
731289.93,301429.17,1020.44
731292.21,301429.54,1020.31
731294.51,301429.90,1020.44
731296.72,301430.23,1020.31
731299.03,301430.59,1020.25
731301.27,301430.96,1020.18
731303.58,301431.32,1020.34
731305.85,301431.65,1020.54
731308.06,301432.01,1020.21
731310.34,301432.38,1020.08
731312.61,301432.71,1020.28
731314.88,301433.07,1020.21
731317.13,301433.43,1020.05
731319.37,301433.77,1020.08
731321.67,301434.13,1020.12
731323.92,301434.49,1019.95
731326.19,301434.85,1019.98
731328.46,301435.18,1019.98
731330.71,301435.55,1020.08
731333.01,301435.91,1020.25
731335.22,301436.24,1020.41
731337.46,301436.61,1019.95
731339.80,301436.97,1020.08
731342.05,301437.33,1020.05
731344.35,301437.66,1020.12
731346.53,301438.03,1020.08
731348.80,301438.36,1019.82
731351.08,301438.72,1020.18
731353.32,301439.08,1020.25
731355.63,301439.44,1019.72
731357.90,301439.77,1019.79
731360.18,301440.14,1019.82
731362.45,301440.50,1019.89
731364.66,301440.83,1019.66
731366.90,301441.20,1019.89
731369.14,301441.53,1020.21
731183.42,301418.01,1019.59
731185.72,301418.34,1019.59
731187.90,301418.71,1019.56
731190.21,301419.07,1019.56
731192.51,301419.40,1019.75
731194.82,301419.76,1019.89
731197.13,301420.12,1019.75
731199.34,301420.49,1019.82
731201.64,301420.85,1019.79
731203.89,301421.18,1019.66
731206.16,301421.54,1019.72
731208.50,301421.91,1020.28
731210.74,301422.27,1020.08
731213.02,301422.60,1019.79
731215.36,301422.96,1019.89
731217.63,301423.32,1020.05
731219.87,301423.69,1020.12
731222.08,301424.02,1019.95
731224.42,301424.38,1020.02
731226.70,301424.74,1020.02
731228.94,301425.07,1020.08
731231.24,301425.44,1020.12
731233.49,301425.80,1020.18
731235.79,301426.16,1020.12
731238.17,301426.52,1020.34
731240.37,301426.85,1020.12
731242.65,301427.22,1020.28
731244.92,301427.58,1020.28
731247.30,301427.94,1020.21
731249.51,301428.31,1020.31
731251.68,301428.64,1020.25
731254.02,301429.00,1020.34
731256.26,301429.33,1020.41
731258.54,301429.69,1020.21
731260.81,301430.06,1020.28
731263.05,301430.39,1020.21
731265.36,301430.75,1020.25
731267.57,301431.11,1020.05
731269.88,301431.48,1020.18
731272.18,301431.81,1020.31
731274.43,301432.17,1020.38
731276.73,301432.53,1020.48
731279.01,301432.89,1020.71
731281.25,301433.23,1020.28
731283.52,301433.59,1020.31
731285.77,301433.95,1020.25
731288.07,301434.28,1020.34
731290.25,301434.65,1020.21
731292.52,301434.98,1020.18
731294.90,301435.37,1020.31
731297.10,301435.70,1020.21
731299.41,301436.06,1020.18
731301.65,301436.43,1020.25
731303.93,301436.76,1020.05
731306.20,301437.12,1020.28
731308.44,301437.48,1020.31
731310.75,301437.85,1020.38
731313.03,301438.18,1020.48
731315.30,301438.54,1020.31
731317.51,301438.87,1020.02
731319.78,301439.23,1020.12
731321.99,301439.57,1020.02
731324.23,301439.93,1019.92
731326.61,301440.29,1020.08
731328.82,301440.66,1020.15
731330.99,301440.99,1020.18
731333.27,301441.35,1020.02
731183.11,301422.22,1019.52
731185.38,301422.59,1019.46
731187.66,301422.95,1019.49
731189.83,301423.28,1019.52
731192.21,301423.64,1019.59
731194.48,301424.01,1019.56
731196.69,301424.34,1019.69
731199.00,301424.70,1019.69
731201.24,301425.06,1019.62
731203.54,301425.43,1019.59
731205.82,301425.76,1019.52
731208.09,301426.12,1019.62
731210.40,301426.48,1019.69
731212.64,301426.81,1019.75
731214.95,301427.17,1019.82
731217.22,301427.54,1019.79
731219.50,301427.90,1019.82
731221.81,301428.26,1019.92
731224.05,301428.59,1019.89
731226.29,301428.96,1019.95
731228.60,301429.32,1020.12
731230.94,301429.68,1020.48
731233.21,301430.01,1020.15
731235.45,301430.37,1020.08
731237.83,301430.73,1020.18
731240.03,301431.10,1019.72
731242.24,301431.43,1019.89
731244.58,301431.79,1020.15
731246.86,301432.15,1020.44
731249.10,301432.48,1020.61
731251.34,301432.85,1020.25
731253.62,301433.21,1020.38
731255.89,301433.54,1020.34
731258.23,301433.90,1020.41
731260.54,301434.26,1020.54
731262.81,301434.63,1020.57
731264.99,301434.96,1020.31
731267.26,301435.32,1019.95
731269.50,301435.69,1019.92
731271.78,301436.02,1020.25
731274.05,301436.38,1020.08
731276.29,301436.74,1020.25
731278.57,301437.07,1020.38
731280.81,301437.44,1020.38
731283.15,301437.80,1020.31
731285.46,301438.16,1020.18
731287.70,301438.49,1020.18
731290.01,301438.85,1020.15
731292.25,301439.22,1020.25
731296.80,301439.91,1020.34
731299.00,301440.28,1020.18
731301.35,301440.64,1020.12
731303.59,301440.97,1020.02
731305.93,301441.33,1020.28
731182.17,301427.27,1019.33
731184.51,301427.63,1019.33
731186.78,301428.00,1019.39
731189.12,301428.36,1019.75
731191.39,301428.69,1019.85
731193.64,301429.05,1019.89
731195.84,301429.38,1019.79
731198.15,301429.74,1019.59
731200.43,301430.11,1019.49
731202.67,301430.44,1019.69
731204.98,301430.80,1019.75
731207.28,301431.16,1019.49
731209.59,301431.52,1019.56
731211.86,301431.89,1019.66
731214.04,301432.22,1019.72
731216.35,301432.58,1019.79
731218.62,301432.91,1019.82
731220.86,301433.28,1019.82
731223.20,301433.64,1019.95
731225.45,301434.00,1019.95
731227.75,301434.33,1020.08
731230.06,301434.69,1020.34
731232.33,301435.05,1020.67
731234.64,301435.42,1020.61
731236.92,301435.78,1020.61
731239.19,301436.11,1020.38
731241.40,301436.47,1019.98
731243.61,301436.81,1019.89
731245.95,301437.17,1020.18
731248.22,301437.53,1020.31
731250.53,301437.89,1020.38
731252.80,301438.22,1020.38
731255.05,301438.59,1020.38
731257.35,301438.95,1020.34
731259.59,301439.28,1020.51
731261.90,301439.64,1020.57
731264.18,301440.00,1020.54
731266.45,301440.33,1020.71
731268.72,301440.70,1020.48
731270.93,301441.06,1020.05
731273.21,301441.39,1020.12
731182.01,301432.36,1019.29
731184.29,301432.73,1019.16
731191.14,301433.78,1019.26
731193.42,301434.14,1019.39
731195.72,301434.47,1019.52
731198.00,301434.84,1019.46
731200.24,301435.20,1019.46
731202.52,301435.53,1019.33
731204.79,301435.89,1019.43
731207.13,301436.25,1019.62
731209.44,301436.62,1019.82
731211.68,301436.95,1019.82
731213.95,301437.31,1019.62
731216.23,301437.67,1019.62
731218.54,301438.03,1019.75
731220.81,301438.36,1019.89
731223.05,301438.73,1019.82
731225.39,301439.09,1019.98
731227.63,301439.42,1019.95
731229.94,301439.78,1020.28
731232.28,301440.14,1020.61
731234.52,301440.51,1020.48
731236.89,301440.87,1020.84
731239.10,301441.20,1020.84
731241.38,301441.56,1020.64
731181.12,301436.95,1019.46
731183.36,301437.28,1019.23
731185.64,301437.64,1019.23
731187.88,301438.01,1019.33
731190.16,301438.34,1019.39
731192.53,301438.73,1019.52
731194.80,301439.06,1019.62
731197.11,301439.42,1019.66
731199.42,301439.78,1019.82
731201.66,301440.12,1019.95
731203.93,301440.48,1019.56
731206.14,301440.81,1019.69
731208.45,301441.17,1019.79
731210.76,301441.53,1019.66
731380.00,301441.29,1020.05
731377.76,301440.96,1020.02
731375.51,301440.59,1019.85
731373.31,301440.26,1020.21
731371.03,301439.90,1020.21
731368.82,301439.57,1020.12
731366.55,301439.20,1019.75
731364.27,301438.84,1019.89
731362.03,301438.51,1019.82
731359.73,301438.15,1019.92
731357.48,301437.78,1019.92
731355.21,301437.45,1019.79
731352.97,301437.09,1019.98
731350.73,301436.76,1020.08
731348.42,301436.40,1019.98
731346.18,301436.03,1020.15
731343.94,301435.70,1020.15
731341.70,301435.34,1020.12
731339.52,301435.01,1020.12
731337.21,301434.64,1019.89
731334.97,301434.31,1020.21
731332.73,301433.95,1020.38
731330.42,301433.59,1020.12
731328.18,301433.26,1020.05
731325.97,301432.89,1020.25
731323.73,301432.56,1019.95
731321.49,301432.23,1020.12
731319.18,301431.87,1020.08
731316.94,301431.50,1020.12
731314.67,301431.14,1020.18
731312.36,301430.81,1020.38
731310.08,301430.45,1020.15
731307.88,301430.08,1020.18
731305.63,301429.75,1020.38
731303.33,301429.39,1020.25
731301.05,301429.06,1020.31
731298.84,301428.70,1020.44
731296.50,301428.33,1020.21
731294.30,301428.00,1020.38
731291.99,301427.64,1020.31
731289.71,301427.28,1020.31
731287.54,301426.94,1020.34
731285.30,301426.61,1020.44
731283.06,301426.25,1020.34
731280.78,301425.89,1020.44
731278.47,301425.52,1020.18
731276.27,301425.19,1020.34
731273.99,301424.83,1020.61
731271.72,301424.50,1020.31
731269.41,301424.14,1020.25
731267.13,301423.77,1020.31
731264.99,301423.44,1020.57
731262.68,301423.08,1020.61
731260.44,301422.75,1020.64
731258.20,301422.38,1020.54
731255.86,301422.02,1020.18
731253.62,301421.69,1020.18
731251.35,301421.33,1020.31
731249.10,301420.97,1020.38
731246.80,301420.64,1020.38
731244.52,301420.27,1020.28
731242.25,301419.91,1020.12
731239.94,301419.55,1020.18
731237.70,301419.22,1020.21
731235.42,301418.85,1020.44
731231.01,301418.16,1020.48
731228.77,301417.83,1020.54
731226.49,301417.46,1020.28
731224.09,301417.10,1020.08
731221.84,301416.74,1020.12
731219.64,301416.41,1020.05
731217.30,301416.05,1019.92
731215.05,301415.68,1019.92
731212.75,301415.35,1020.02
731210.54,301414.99,1020.02
731208.26,301414.66,1019.89
731205.99,301414.30,1019.98
731203.81,301413.96,1020.05
731201.47,301413.60,1019.92
731199.13,301413.24,1019.85
731196.89,301412.88,1019.85
731194.65,301412.51,1019.95
731192.38,301412.18,1019.82
731190.07,301411.82,1019.75
731187.79,301411.46,1019.72
731185.52,301411.10,1019.56
731183.28,301410.76,1019.59
731345.84,301441.49,1020.15
731343.53,301441.16,1020.05
731341.26,301440.80,1020.15
731339.02,301440.44,1020.05
731336.74,301440.10,1020.21
731334.50,301439.74,1020.28
731332.26,301439.41,1020.05
731330.08,301439.08,1020.28
731327.81,301438.71,1020.05
731325.50,301438.35,1019.95
731323.26,301438.02,1019.95
731320.99,301437.66,1020.12
731318.71,301437.30,1020.08
731316.47,301436.96,1020.02
731314.20,301436.60,1020.34
731311.95,301436.27,1020.38
731309.68,301435.91,1020.28
731307.41,301435.54,1020.34
731305.13,301435.21,1020.21
731302.86,301434.85,1020.25
731300.61,301434.49,1020.21
731298.37,301434.16,1020.18
731296.20,301433.82,1020.34
731293.92,301433.46,1020.31
731291.62,301433.10,1020.25
731289.38,301432.77,1020.38
731287.07,301432.41,1020.28
731284.83,301432.04,1020.38
731282.55,301431.71,1020.25
731280.28,301431.35,1020.41
731278.07,301431.02,1020.61
731275.76,301430.65,1020.48
731273.45,301430.29,1020.34
731271.28,301429.96,1020.25
731269.00,301429.60,1020.08
731266.80,301429.27,1020.21
731264.52,301428.90,1020.41
731262.21,301428.54,1020.31
731259.97,301428.21,1020.28
731257.70,301427.85,1020.44
731255.46,301427.52,1020.54
731253.12,301427.15,1020.15
731250.84,301426.79,1020.15
731248.60,301426.43,1020.28
731246.33,301426.10,1020.34
731244.05,301425.73,1020.38
731241.74,301425.37,1020.21
731239.47,301425.04,1020.34
731237.23,301424.68,1020.18
731234.99,301424.35,1020.28
731232.81,301423.98,1020.25
731230.44,301423.62,1020.21
731228.16,301423.26,1020.08
731225.96,301422.93,1020.05
731223.65,301422.56,1020.02
731221.41,301422.23,1020.05
731219.17,301421.87,1020.34
731216.89,301421.54,1019.98
731214.62,301421.18,1019.85
731212.34,301420.81,1019.89
731210.13,301420.48,1020.34
731207.83,301420.12,1020.18
731205.55,301419.76,1019.85
731203.28,301419.43,1019.75
731201.00,301419.06,1019.85
731198.73,301418.73,1019.82
731196.46,301418.37,1019.85
731194.18,301418.01,1020.02
731191.87,301417.65,1019.62
731189.57,301417.28,1019.59
731187.32,301416.95,1019.62
731185.02,301416.59,1019.79
731182.78,301416.26,1019.52
731319.22,301441.35,1020.05
731316.98,301441.02,1020.05
731314.80,301440.69,1020.21
731312.49,301440.32,1020.38
731307.88,301439.60,1020.25
731305.61,301439.24,1020.28
731303.36,301438.91,1020.21
731301.19,301438.57,1020.18
731298.91,301438.21,1020.25
731296.67,301437.88,1020.25
731294.37,301437.52,1020.28
731292.16,301437.19,1020.15
731289.88,301436.82,1020.08
731287.54,301436.46,1020.15
731285.30,301436.13,1020.21
731283.06,301435.77,1020.31
731280.82,301435.44,1020.38
731278.51,301435.07,1020.57
731276.20,301434.71,1020.34
731274.00,301434.38,1020.18
731271.79,301434.02,1020.31
731269.48,301433.69,1020.05
731267.24,301433.32,1019.95
731264.96,301432.96,1020.25
731262.72,301432.63,1020.31
731260.41,301432.27,1020.31
731258.14,301431.90,1020.34
731255.90,301431.57,1020.34
731253.66,301431.24,1020.41
731251.48,301430.88,1020.28
731249.18,301430.55,1020.44
731246.90,301430.18,1020.25
731244.63,301429.82,1020.18
731242.35,301429.49,1020.41
731240.08,301429.13,1020.12
731237.77,301428.77,1020.18
731235.50,301428.40,1020.05
731233.25,301428.07,1020.12
731230.95,301427.71,1020.18
731228.71,301427.38,1020.12
731226.40,301427.02,1019.95
731224.12,301426.65,1019.95
731221.85,301426.32,1019.89
731219.61,301425.96,1019.85
731217.43,301425.63,1019.85
731215.13,301425.26,1019.92
731212.82,301424.90,1019.79
731210.58,301424.57,1019.75
731208.27,301424.21,1019.75
731206.03,301423.85,1019.75
731203.69,301423.48,1019.56
731201.45,301423.15,1019.66
731199.24,301422.82,1019.72
731197.00,301422.46,1019.66
731194.72,301422.13,1019.59
731192.45,301421.76,1019.66
731190.14,301421.40,1019.52
731187.90,301421.07,1019.52
731185.59,301420.71,1019.56
731183.32,301420.35,1019.49
731285.91,301441.46,1020.21
731283.60,301441.13,1020.28
731281.39,301440.77,1020.38
731279.15,301440.44,1020.41
731276.88,301440.08,1020.21
731274.54,301439.71,1020.12
731272.33,301439.38,1020.25
731270.06,301439.02,1019.98
731267.81,301438.69,1020.41
731265.64,301438.36,1020.74
731263.36,301437.99,1020.61
731261.09,301437.63,1020.71
731258.78,301437.30,1020.41
731256.48,301436.94,1020.34
731254.23,301436.57,1020.38
731251.96,301436.24,1020.28
731249.69,301435.88,1020.41
731247.44,301435.52,1020.38
731245.10,301435.16,1020.12
731242.80,301434.83,1019.85
731240.52,301434.46,1019.69
731238.35,301434.13,1020.18
731236.17,301433.80,1020.48
731233.86,301433.44,1020.48
731231.56,301433.07,1020.51
731229.18,301432.71,1020.15
731226.88,301432.35,1020.02
731224.67,301432.02,1019.92
731222.43,301431.69,1019.89
731220.15,301431.33,1019.85
731217.91,301430.96,1019.82
731215.60,301430.60,1019.79
731213.33,301430.27,1019.85
731211.09,301429.91,1019.66
731208.88,301429.57,1019.62
731206.54,301429.21,1019.59
731204.27,301428.88,1019.72
731202.06,301428.52,1019.66
731199.75,301428.16,1019.59
731197.51,301427.83,1019.79
731195.27,301427.49,1019.82
731192.96,301427.13,1019.82
731190.68,301426.77,1019.79
731188.38,301426.41,1019.62
731186.07,301426.05,1019.39
731183.80,301425.72,1019.39
731181.49,301425.35,1019.29
731252.37,301441.52,1020.44
731250.10,301441.15,1020.31
731247.86,301440.82,1020.21
731245.55,301440.46,1020.25
731243.27,301440.13,1020.21
731241.03,301439.77,1020.61
731238.82,301439.43,1020.77
731236.58,301439.07,1020.80
731234.21,301438.71,1020.61
731232.00,301438.38,1020.84
731229.69,301438.02,1020.38
731227.42,301437.69,1019.98
731225.18,301437.32,1019.95
731222.87,301436.96,1019.92
731220.60,301436.63,1019.85
731218.35,301436.27,1019.82
731216.08,301435.94,1019.82
731213.81,301435.57,1019.62
731211.50,301435.21,1019.59
731209.26,301434.88,1019.59
731207.02,301434.52,1019.59
731204.71,301434.19,1019.46
731202.47,301433.82,1019.36
731200.13,301433.46,1019.29
731197.89,301433.13,1019.33
731195.61,301432.77,1019.46
731193.34,301432.41,1019.49
731191.06,301432.08,1019.46
731188.79,301431.71,1019.82
731186.51,301431.38,1019.52
731184.17,301431.02,1019.20
731181.97,301430.66,1019.26
731221.15,301441.28,1019.85
731218.85,301440.91,1019.72
731216.57,301440.55,1019.56
731214.26,301440.22,1019.59
731211.99,301439.86,1019.66
731209.78,301439.53,1019.75
731207.47,301439.16,1019.75
731205.27,301438.83,1019.52
731202.96,301438.47,1019.59
731200.65,301438.11,1019.89
731198.44,301437.78,1019.72
731196.14,301437.41,1019.69
731193.89,301437.08,1019.66
731191.55,301436.72,1019.49
731189.18,301436.36,1019.33
731187.01,301436.03,1019.46
731184.73,301435.67,1019.23
731182.49,301435.34,1019.26
731192.15,301441.50,1019.46
731189.91,301441.13,1019.29
731187.60,301440.77,1019.33
731185.36,301440.44,1019.20
731183.15,301440.11,1019.33
731418.95,301444.76,1019.92
731421.26,301445.09,1019.95
731422.33,301443.58,1020.02
731420.06,301443.22,1019.85
731418.92,301449.32,1020.25
731421.12,301449.65,1019.85
731422.92,301447.96,1020.05
731420.61,301447.60,1019.95
731418.37,301447.24,1020.02
731422.41,301453.36,1019.95
731420.14,301453.00,1019.92
731517.23,301441.78,1018.64
731519.57,301442.14,1018.54
731521.81,301442.47,1018.61
731523.99,301442.83,1018.61
731526.23,301443.17,1018.67
731528.44,301443.53,1018.57
731530.74,301443.89,1018.70
731532.95,301444.22,1018.47
731535.19,301444.59,1018.51
731537.47,301444.95,1018.47
731539.71,301445.31,1018.57
731541.98,301445.64,1018.54
731544.26,301446.01,1018.80
731489.62,301441.70,1019.00
731491.87,301442.06,1019.03
731494.07,301442.39,1018.97
731496.35,301442.76,1019.07
731498.66,301443.12,1019.39
731500.90,301443.45,1019.20
731503.11,301443.81,1019.03
731505.38,301444.18,1018.90
731507.62,301444.51,1018.84
731509.86,301444.87,1018.93
731512.11,301445.23,1018.90
731514.35,301445.57,1018.61
731516.62,301445.93,1018.70
731521.14,301446.66,1018.67
731523.31,301446.99,1018.61
731525.56,301447.35,1018.77
731527.83,301447.71,1018.57
731530.01,301448.05,1018.44
731532.35,301448.41,1018.44
731534.65,301448.77,1018.38
731536.83,301449.10,1018.57
731539.10,301449.47,1018.54
731541.41,301449.83,1018.38
731543.62,301450.19,1018.41
731460.45,301441.82,1019.66
731462.73,301442.19,1019.43
731464.97,301442.55,1019.39
731467.28,301442.91,1019.69
731469.52,301443.24,1019.75
731471.69,301443.61,1019.56
731473.87,301443.94,1019.26
731476.11,301444.27,1019.26
731478.38,301444.64,1019.23
731480.66,301445.00,1019.16
731482.87,301445.36,1019.26
731485.14,301445.66,1019.10
731487.45,301446.02,1019.03
731489.72,301446.39,1019.03
731491.93,301446.75,1019.10
731494.17,301447.08,1019.03
731496.48,301447.44,1019.00
731498.69,301447.78,1019.07
731500.96,301448.14,1019.36
731503.17,301448.50,1018.97
731505.45,301448.83,1018.87
731507.72,301449.20,1018.80
731509.96,301449.56,1018.80
731512.24,301449.92,1018.61
731514.48,301450.25,1018.70
731516.72,301450.62,1018.80
731519.00,301450.98,1018.57
731521.24,301451.31,1018.74
731523.51,301451.68,1018.51
731525.69,301452.01,1018.64
731527.86,301452.37,1018.80
731530.17,301452.74,1018.67
731532.38,301453.07,1018.51
731534.65,301453.43,1018.54
731536.93,301453.79,1018.67
731539.14,301454.13,1018.41
731428.16,301441.81,1020.15
731430.47,301442.17,1020.44
731432.71,301442.54,1020.48
731434.98,301442.90,1020.15
731437.22,301443.23,1020.12
731439.46,301443.59,1020.08
731441.74,301443.96,1020.02
731443.98,301444.29,1020.02
731446.26,301444.65,1019.85
731448.50,301445.01,1019.95
731450.74,301445.35,1019.75
731453.01,301445.71,1019.72
731455.19,301446.04,1019.75
731457.43,301446.41,1019.59
731459.70,301446.77,1019.62
731461.95,301447.10,1019.66
731464.29,301447.49,1019.66
731466.53,301447.82,1019.66
731468.80,301448.19,1019.46
731471.04,301448.55,1019.36
731473.22,301448.88,1019.33
731475.43,301449.22,1019.33
731477.70,301449.58,1019.69
731479.98,301449.94,1019.66
731482.28,301450.30,1019.36
731484.56,301450.67,1019.26
731486.83,301450.96,1019.03
731489.01,301451.33,1019.16
731491.22,301451.66,1019.13
731493.46,301452.03,1018.97
731495.70,301452.36,1018.90
731498.01,301452.72,1019.00
731500.25,301453.08,1019.10
731502.56,301453.44,1019.20
731504.83,301453.77,1019.33
731507.01,301454.14,1018.93
731423.47,301445.45,1020.25
731425.74,301445.82,1020.44
731428.02,301446.15,1020.38
731430.26,301446.51,1020.61
731432.53,301446.87,1020.74
731434.74,301447.21,1020.44
731437.02,301447.57,1020.18
731439.29,301447.93,1020.15
731441.50,301448.26,1020.18
731443.77,301448.63,1019.98
731446.01,301448.96,1019.75
731448.29,301449.32,1020.05
731450.56,301449.68,1020.02
731452.81,301450.05,1019.95
731455.08,301450.38,1019.89
731457.29,301450.74,1019.82
731459.56,301451.10,1019.69
731461.77,301451.44,1019.69
731463.91,301451.77,1019.43
731466.19,301452.13,1019.39
731468.43,301452.46,1019.39
731470.74,301452.83,1019.52
731472.98,301453.19,1019.56
731475.22,301453.55,1019.62
731477.53,301453.88,1019.98
731479.80,301454.25,1019.75
731542.84,301443.29,1018.74
731540.56,301442.96,1018.80
731538.32,301442.60,1018.74
731536.05,301442.23,1018.84
731533.87,301441.90,1018.74
731543.90,301448.51,1018.54
731541.59,301448.15,1018.47
731539.35,301447.82,1018.41
731537.14,301447.45,1018.34
731534.97,301447.12,1018.44
731532.69,301446.76,1018.41
731530.35,301446.40,1018.44
731528.21,301446.06,1018.51
731525.94,301445.70,1018.70
731523.70,301445.37,1018.70
731521.45,301445.01,1018.57
731519.21,301444.67,1018.54
731517.00,301444.31,1018.74
731514.70,301443.95,1018.61
731512.49,301443.62,1018.93
731510.21,301443.25,1019.00
731507.97,301442.89,1018.87
731505.73,301442.56,1018.87
731503.46,301442.19,1018.84
731501.21,301441.86,1019.13
731544.52,301452.99,1018.47
731542.31,301452.63,1018.47
731540.00,301452.30,1018.41
731537.76,301451.93,1018.67
731535.52,301451.60,1018.57
731533.31,301451.24,1018.44
731531.07,301450.91,1018.54
731528.83,301450.54,1018.87
731526.62,301450.21,1018.57
731524.38,301449.85,1018.51
731522.10,301449.48,1018.80
731519.86,301449.15,1018.57
731517.62,301448.79,1018.77
731515.35,301448.43,1018.74
731513.17,301448.09,1018.57
731510.93,301447.76,1018.87
731508.62,301447.40,1018.87
731506.41,301447.03,1018.87
731504.14,301446.70,1018.97
731501.93,301446.34,1019.23
731499.69,301446.01,1019.07
731497.45,301445.65,1019.03
731495.17,301445.28,1019.00
731492.93,301444.98,1019.07
731490.69,301444.62,1019.07
731488.42,301444.26,1019.00
731486.18,301443.93,1019.10
731483.90,301443.56,1019.29
731481.63,301443.20,1019.20
731479.42,301442.87,1019.33
731477.14,301442.51,1019.33
731474.97,301442.17,1019.26
731472.76,301441.84,1019.59
731524.60,301454.37,1018.54
731522.33,301454.01,1018.64
731520.12,301453.67,1018.67
731517.85,301453.31,1018.74
731515.67,301452.98,1018.90
731513.46,301452.61,1018.77
731511.19,301452.28,1018.64
731508.98,301451.92,1018.74
731506.67,301451.59,1018.74
731504.46,301451.22,1019.07
731502.16,301450.86,1018.77
731499.95,301450.53,1019.10
731497.71,301450.17,1019.20
731495.46,301449.84,1018.93
731493.29,301449.54,1019.03
731490.95,301449.17,1019.16
731488.71,301448.81,1019.07
731486.53,301448.48,1019.07
731484.26,301448.12,1019.13
731481.95,301447.75,1019.26
731479.68,301447.39,1019.20
731477.47,301447.06,1019.29
731475.26,301446.73,1019.23
731473.02,301446.36,1019.23
731470.81,301446.03,1019.39
731468.53,301445.67,1019.59
731466.33,301445.34,1019.56
731464.08,301444.97,1019.52
731461.81,301444.64,1019.62
731459.57,301444.28,1019.62
731457.29,301443.91,1019.62
731455.02,301443.58,1019.69
731452.78,301443.22,1019.66
731450.57,301442.89,1019.92
731448.33,301442.53,1019.82
731446.05,301442.16,1019.89
731443.78,301441.83,1019.92
731491.95,301454.40,1019.00
731489.71,301454.03,1019.00
731487.47,301453.70,1019.13
731485.22,301453.34,1019.46
731482.98,301453.01,1019.56
731480.71,301452.65,1019.62
731476.32,301451.95,1019.69
731474.05,301451.62,1019.46
731471.81,301451.25,1019.52
731469.53,301450.89,1019.36
731467.29,301450.56,1019.46
731465.09,301450.23,1019.62
731462.84,301449.86,1019.69
731460.60,301449.53,1019.72
731458.39,301449.17,1019.79
731456.09,301448.84,1019.69
731453.84,301448.47,1019.85
731451.57,301448.11,1019.89
731449.36,301447.78,1020.15
731447.05,301447.42,1019.89
731444.81,301447.05,1019.92
731442.54,301446.72,1020.05
731440.36,301446.36,1020.12
731438.19,301446.03,1020.25
731435.91,301445.70,1020.25
731433.70,301445.33,1020.54
731431.46,301445.00,1020.90
731429.16,301444.64,1020.51
731426.88,301444.27,1020.25
731424.61,301443.91,1020.25
731423.43,301450.02,1019.95
731425.67,301450.38,1020.12
731427.91,301450.71,1020.18
731430.09,301451.04,1020.18
731432.36,301451.41,1020.41
731434.64,301451.77,1020.44
731436.88,301452.10,1020.21
731439.16,301452.46,1020.12
731441.40,301452.83,1020.08
731443.64,301453.16,1020.05
731445.91,301453.52,1019.92
731448.15,301453.89,1019.89
731450.43,301454.25,1020.15
731463.33,301454.22,1019.52
731461.05,301453.85,1019.62
731458.78,301453.52,1019.56
731456.60,301453.19,1019.79
731454.39,301452.82,1020.05
731452.15,301452.49,1019.95
731449.85,301452.13,1019.98
731447.60,301451.80,1020.02
731445.36,301451.44,1019.92
731443.09,301451.07,1020.05
731440.94,301450.74,1020.38
731438.70,301450.41,1020.38
731436.43,301450.05,1020.15
731434.22,301449.71,1020.28
731431.95,301449.35,1020.64
731429.64,301448.99,1020.28
731427.27,301448.63,1020.18
731425.09,301448.30,1020.15
731426.89,301454.05,1020.21
731424.68,301453.72,1020.02
731418.89,301136.62,1019.95
731421.16,301136.99,1019.98
731418.93,301140.46,1019.95
731421.20,301140.82,1020.21
731419.91,301144.96,1020.31
731422.15,301145.33,1020.41
731421.71,301139.17,1020.18
731419.44,301138.81,1019.95
731422.88,301143.44,1020.12
731420.67,301143.07,1020.31
731418.47,301142.74,1020.18
731422.34,301147.55,1020.31
731420.04,301147.19,1020.31
731419.65,301148.61,1020.08
731421.92,301148.98,1020.12
731419.44,301152.89,1020.08
731421.68,301153.22,1020.15
731419.33,301157.19,1020.34
731421.60,301157.52,1020.25
731419.14,301160.93,1020.31
731421.45,301161.30,1020.28
731418.62,301165.77,1020.15
731420.86,301166.14,1020.15
731423.17,301166.50,1020.28
731418.47,301169.91,1020.08
731420.78,301170.28,1020.34
731423.02,301170.64,1020.25
731420.17,301174.43,1020.38
731422.52,301174.82,1020.25
731419.59,301179.40,1020.08
731421.83,301179.76,1020.15
731421.17,301151.43,1019.98
731418.90,301151.06,1020.15
731421.63,301156.04,1020.21
731419.39,301155.68,1020.12
731422.88,301159.81,1020.28
731420.58,301159.45,1020.31
731418.37,301159.12,1020.38
731421.43,301164.19,1020.34
731419.19,301163.85,1020.38
731421.93,301169.03,1020.41
731419.62,301168.67,1020.12
731422.63,301172.91,1020.12
731420.38,301172.55,1020.31
731423.20,301178.05,1020.25
731420.96,301177.69,1020.25
731418.71,301177.32,1020.18
731419.62,301183.99,1020.31
731421.90,301184.36,1020.25
731418.76,301188.45,1020.21
731421.04,301188.81,1020.21
731423.28,301189.17,1020.15
731419.72,301193.34,1020.15
731422.06,301193.74,1020.15
731419.06,301197.92,1020.34
731421.30,301198.29,1020.28
731419.13,301202.65,1020.41
731421.40,301203.01,1020.21
731420.17,301208.07,1020.12
731422.41,301208.43,1020.34
731420.39,301212.62,1020.31
731422.53,301212.99,1020.18
731419.91,301217.69,1020.48
731422.18,301218.05,1020.51
731421.61,301182.40,1020.08
731419.34,301182.03,1020.21
731422.20,301186.87,1020.21
731419.92,301186.51,1020.31
731421.90,301191.45,1020.08
731419.62,301191.08,1020.25
731422.44,301196.78,1020.18
731420.27,301196.41,1020.34
731422.69,301200.97,1020.28
731420.48,301200.61,1020.38
731423.27,301206.37,1020.38
731420.96,301206.01,1020.31
731418.75,301205.68,1020.31
731421.63,301211.21,1020.44
731419.36,301210.85,1020.28
731422.15,301215.66,1020.31
731419.91,301215.33,1020.31
731419.20,301222.67,1020.21
731421.47,301223.03,1020.28
731418.77,301227.21,1020.28
731421.01,301227.57,1020.31
731423.28,301227.93,1020.21
731418.41,301232.04,1020.61
731420.68,301232.40,1020.64
731422.89,301232.77,1020.48
731420.18,301237.87,1020.08
731422.49,301238.26,1020.21
731418.88,301242.01,1020.28
731421.06,301242.37,1020.08
731418.34,301247.24,1020.48
731420.62,301247.60,1020.38
731422.76,301247.97,1020.31
731418.32,301252.39,1020.25
731420.60,301252.75,1020.38
731422.87,301253.15,1020.28
731419.87,301257.21,1020.21
731422.21,301257.57,1020.25
731422.70,301221.26,1020.48
731420.49,301220.89,1020.38
731418.25,301220.53,1020.15
731421.12,301225.70,1020.21
731418.81,301225.30,1020.41
731421.75,301230.54,1020.51
731419.54,301230.17,1020.54
731422.30,301236.13,1020.34
731420.02,301235.77,1020.34
731421.74,301240.74,1020.18
731419.43,301240.38,1020.05
731422.80,301245.80,1020.28
731420.52,301245.44,1020.25
731418.31,301245.07,1020.28
731423.24,301251.14,1020.28
731421.03,301250.77,1020.41
731418.73,301250.41,1020.41
731421.69,301255.42,1020.31
731419.45,301255.05,1020.41
731419.95,301262.52,1020.57
731422.09,301262.85,1020.31
731419.92,301267.12,1020.21
731422.26,301267.51,1020.21
731419.60,301272.08,1020.25
731421.84,301272.44,1020.31
731419.48,301277.27,1020.18
731421.72,301277.63,1019.89
731419.28,301281.80,1019.92
731421.58,301282.17,1019.82
731419.45,301286.75,1019.75
731421.69,301287.12,1019.95
731419.34,301292.21,1019.92
731421.58,301292.57,1019.79
731422.82,301260.77,1020.31
731420.51,301260.37,1020.41
731418.27,301260.01,1020.38
731421.32,301265.57,1020.34
731418.98,301265.21,1020.31
731422.17,301270.40,1020.41
731419.87,301270.01,1020.15
731422.91,301275.66,1019.92
731420.67,301275.33,1020.12
731418.43,301274.97,1020.21
731421.66,301280.33,1019.85
731419.36,301279.96,1019.89
731422.50,301285.39,1020.05
731420.19,301284.99,1019.82
731421.08,301290.09,1019.82
731418.88,301289.72,1019.82
731422.25,301295.34,1020.02
731419.94,301294.98,1019.95
731419.17,301296.58,1019.82
731421.41,301296.94,1020.02
731419.47,301301.65,1019.95
731421.71,301302.02,1019.98
731419.03,301306.79,1019.95
731421.30,301307.15,1020.12
731420.14,301311.42,1019.56
731422.41,301311.78,1019.62
731420.15,301316.60,1019.72
731422.39,301316.93,1019.82
731420.36,301321.52,1019.75
731422.67,301321.91,1019.89
731420.06,301326.02,1019.69
731422.33,301326.38,1019.92
731420.08,301331.40,1019.72
731422.32,301331.77,1019.56
731423.10,301300.11,1020.44
731420.83,301299.75,1019.92
731418.65,301299.41,1019.85
731421.74,301305.27,1020.18
731419.56,301304.90,1020.02
731421.71,301309.93,1019.89
731419.40,301309.57,1019.75
731422.70,301315.02,1019.75
731420.39,301314.66,1019.62
731421.42,301319.75,1019.79
731419.18,301319.38,1019.79
731422.51,301324.48,1020.12
731420.13,301324.08,1019.82
731421.52,301329.16,1019.66
731419.28,301328.83,1019.59
731421.91,301334.60,1019.62
731419.66,301334.24,1019.62
731420.07,301335.90,1019.62
731422.35,301336.26,1019.62
731419.94,301340.47,1020.05
731422.15,301340.83,1019.72
731420.02,301345.81,1019.69
731422.26,301346.18,1019.79
731420.08,301350.14,1019.49
731422.29,301350.51,1019.52
731420.38,301355.19,1019.56
731422.62,301355.55,1019.56
731419.89,301359.90,1019.56
731422.20,301360.26,1019.56
731420.29,301364.81,1019.75
731422.50,301365.17,1019.69
731418.23,301368.67,1019.52
731420.38,301369.04,1019.62
731422.68,301369.40,1019.69
731421.11,301338.89,1019.69
731421.93,301343.79,1019.89
731419.66,301343.43,1019.79
731423.26,301349.00,1019.69
731421.02,301348.64,1019.56
731418.74,301348.28,1019.52
731421.90,301353.31,1019.56
731419.63,301352.95,1019.49
731422.73,301358.31,1019.62
731420.49,301357.94,1019.56
731421.86,301363.29,1019.49
731419.58,301362.92,1019.59
731422.50,301367.57,1019.82
731420.29,301367.24,1019.66
731420.20,301374.46,1019.43
731422.44,301374.82,1019.62
731420.39,301378.82,1019.66
731422.66,301379.15,1019.52
731420.08,301383.26,1019.92
731422.36,301383.62,1019.95
731420.30,301388.54,1019.79
731422.44,301388.87,1019.59
731418.84,301392.74,1019.62
731421.12,301393.11,1019.66
731418.95,301397.66,1019.59
731421.16,301398.03,1019.59
731419.18,301402.61,1019.89
731421.49,301402.98,1019.52
731418.51,301406.80,1019.59
731420.82,301407.16,1019.85
731423.06,301407.53,1019.59
731421.79,301372.64,1019.52
731419.58,301372.28,1019.79
731422.41,301377.22,1019.49
731420.14,301376.86,1019.52
731421.39,301381.88,1020.02
731422.32,301386.97,1019.59
731420.08,301386.64,1019.89
731423.07,301391.38,1019.75
731420.83,301391.05,1019.69
731418.59,301390.68,1019.59
731421.13,301396.06,1019.62
731418.96,301395.73,1019.62
731421.90,301401.09,1019.52
731419.59,301400.73,1019.59
731422.84,301405.53,1019.59
731420.57,301405.17,1019.66
731418.33,301404.80,1019.79
731418.56,301411.89,1019.69
731420.77,301412.25,1019.66
731423.07,301412.61,1019.75
731420.43,301416.66,1019.59
731422.61,301416.99,1019.62
731420.33,301421.39,1019.92
731422.61,301421.75,1019.72
731420.38,301426.54,1019.82
731422.62,301426.90,1019.79
731419.84,301430.79,1019.92
731422.11,301431.12,1019.92
731419.91,301435.48,1020.05
731422.12,301435.84,1020.08
731419.13,301440.42,1019.85
731421.37,301440.75,1019.98
731421.49,301410.10,1019.69
731419.25,301409.77,1019.66
731422.10,301415.27,1019.72
731419.86,301414.90,1019.66
731423.01,301419.90,1019.69
731420.74,301419.54,1019.89
731418.50,301419.21,1019.79
731421.50,301424.34,1019.75
731419.26,301424.01,1019.82
731422.56,301429.59,1019.85
731420.29,301429.23,1019.89
731423.22,301434.10,1020.08
731420.98,301433.77,1020.05
731418.80,301433.41,1019.92
731421.23,301438.33,1019.92
731418.99,301437.96,1019.82
731520.63,301136.66,1019.39
731525.14,301137.39,1019.29
731527.38,301137.75,1019.10
731529.63,301138.12,1019.23
731531.90,301138.48,1019.16
731534.14,301138.84,1019.26
731536.35,301139.17,1019.10
731538.63,301139.54,1019.03
731540.90,301139.90,1018.74
731543.17,301140.26,1018.70
731496.04,301136.53,1019.66
731498.25,301136.86,1019.85
731500.46,301137.23,1019.95
731502.70,301137.59,1019.95
731505.01,301137.95,1020.02
731507.25,301138.32,1019.95
731509.46,301138.68,1019.75
731511.80,301139.04,1020.34
731514.01,301139.41,1020.15
731516.28,301139.74,1020.02
731518.52,301140.07,1019.79
731520.73,301140.43,1019.46
731523.01,301140.80,1019.33
731525.25,301141.16,1019.10
731527.52,301141.52,1019.20
731529.80,301141.88,1019.36
731532.01,301142.22,1019.36
731534.28,301142.58,1019.07
731536.52,301142.94,1019.16
731538.73,301143.31,1019.07
731540.94,301143.64,1019.07
731543.18,301144.00,1019.07
731471.10,301136.60,1020.02
731473.41,301136.97,1020.02
731475.65,301137.33,1019.82
731477.92,301137.69,1019.75
731480.23,301138.06,1019.82
731482.41,301138.39,1019.75
731484.68,301138.78,1019.69
731486.92,301139.11,1019.66
731489.17,301139.48,1019.59
731491.37,301139.84,1019.49
731493.62,301140.21,1019.72
731495.99,301140.57,1019.98
731498.23,301140.93,1020.34
731500.44,301141.30,1020.31
731502.78,301141.66,1020.34
731505.06,301142.02,1020.54
731509.44,301142.72,1020.31
731511.65,301143.05,1019.75
731513.92,301143.41,1019.89
731516.16,301143.78,1019.72
731518.44,301144.14,1019.89
731520.68,301144.50,1019.82
731522.89,301144.84,1019.33
731525.20,301145.20,1019.75
731527.41,301145.56,1019.56
731529.71,301145.92,1019.52
731531.92,301146.29,1019.62
731534.10,301146.62,1019.33
731536.47,301147.01,1019.29
731538.68,301147.38,1019.29
731540.89,301147.71,1019.03
731543.16,301148.07,1019.07
731443.66,301136.55,1019.85
731445.87,301136.92,1019.82
731448.21,301137.28,1019.79
731450.45,301137.64,1019.92
731452.70,301138.01,1020.12
731454.97,301138.37,1019.92
731457.18,301138.70,1019.92
731459.49,301139.10,1019.98
731461.69,301139.43,1019.95
731464.00,301139.82,1020.28
731466.24,301140.15,1019.69
731468.49,301140.52,1020.02
731470.79,301140.88,1020.08
731473.00,301141.24,1019.85
731475.31,301141.61,1019.92
731477.55,301141.97,1019.95
731479.79,301142.33,1019.85
731482.00,301142.67,1019.85
731484.18,301143.03,1019.72
731486.45,301143.39,1019.66
731488.69,301143.76,1019.59
731490.94,301144.12,1019.56
731493.24,301144.48,1019.72
731495.49,301144.82,1019.75
731497.79,301145.21,1019.46
731500.04,301145.57,1019.49
731502.21,301145.91,1019.52
731504.49,301146.27,1019.43
731506.73,301146.63,1019.62
731509.03,301147.00,1019.89
731511.28,301147.33,1019.69
731513.52,301147.69,1019.59
731515.79,301148.05,1019.59
731518.03,301148.42,1019.52
731520.31,301148.78,1019.59
731522.58,301149.14,1019.72
731524.73,301149.48,1019.59
731527.03,301149.84,1019.56
731529.31,301150.20,1019.56
731531.55,301150.57,1019.56
731533.79,301150.93,1019.59
731536.03,301151.29,1019.46
731538.31,301151.66,1019.23
731540.55,301151.99,1019.43
731542.76,301152.35,1019.26
731423.44,301137.35,1019.98
731425.68,301137.68,1020.02
731427.95,301138.08,1020.25
731430.19,301138.41,1020.08
731432.47,301138.77,1020.05
731434.74,301139.13,1020.05
731436.95,301139.50,1020.05
731439.26,301139.86,1020.05
731441.47,301140.22,1019.89
731443.74,301140.59,1019.89
731446.02,301140.95,1019.82
731448.19,301141.28,1019.82
731450.43,301141.65,1019.95
731452.64,301142.01,1019.89
731455.02,301142.37,1019.98
731457.26,301142.74,1019.92
731459.47,301143.10,1020.05
731461.74,301143.46,1019.89
731464.02,301143.83,1019.95
731466.32,301144.19,1020.02
731470.81,301144.92,1020.15
731473.05,301145.28,1019.98
731475.26,301145.61,1019.79
731477.53,301145.97,1019.85
731479.81,301146.34,1019.95
731482.05,301146.70,1020.12
731484.29,301147.07,1019.72
731486.53,301147.43,1019.72
731488.84,301147.79,1019.79
731491.08,301148.15,1019.75
731493.32,301148.52,1019.56
731495.60,301148.88,1019.59
731497.84,301149.21,1019.46
731500.08,301149.58,1019.33
731502.36,301149.97,1019.49
731504.60,301150.30,1019.56
731506.87,301150.67,1019.33
731509.08,301151.00,1019.43
731511.39,301151.36,1019.59
731513.60,301151.72,1019.92
731515.77,301152.06,1019.66
731518.08,301152.42,1019.49
731520.39,301152.81,1019.56
731522.60,301153.15,1019.43
731524.87,301153.51,1019.52
731527.11,301153.87,1019.49
731529.29,301154.24,1019.36
731531.56,301154.60,1019.49
731533.84,301154.96,1019.49
731536.15,301155.33,1019.43
731538.45,301155.69,1019.56
731540.66,301156.05,1019.33
731542.84,301156.39,1019.23
731423.48,301141.19,1019.98
731425.72,301141.55,1019.95
731427.96,301141.92,1020.15
731430.24,301142.28,1019.95
731432.48,301142.64,1020.21
731434.78,301143.00,1020.28
731437.03,301143.37,1020.08
731439.27,301143.73,1019.89
731441.58,301144.09,1020.28
731443.79,301144.46,1020.05
731446.06,301144.82,1019.95
731448.27,301145.15,1020.05
731450.44,301145.52,1020.02
731452.72,301145.88,1019.92
731455.03,301146.24,1019.95
731457.30,301146.61,1019.82
731459.51,301146.97,1019.98
731461.75,301147.34,1019.82
731468.64,301148.42,1020.34
731470.82,301148.76,1019.89
731473.06,301149.12,1019.89
731475.40,301149.51,1020.05
731477.64,301149.88,1019.98
731479.88,301150.21,1020.15
731482.12,301150.57,1020.31
731484.33,301150.94,1019.89
731486.61,301151.30,1019.75
731488.85,301151.66,1019.79
731491.13,301152.03,1019.79
731493.40,301152.39,1019.66
731495.67,301152.75,1019.79
731497.95,301153.12,1019.62
731500.12,301153.45,1019.43
731502.40,301153.81,1019.49
731504.67,301154.17,1019.66
731506.85,301154.51,1019.66
731509.09,301154.87,1019.82
731511.30,301155.20,1019.59
731513.57,301155.57,1019.59
731515.85,301155.93,1019.69
731518.12,301156.29,1019.52
731520.40,301156.69,1019.69
731522.57,301157.02,1019.62
731524.85,301157.38,1019.46
731527.09,301157.75,1019.43
731529.33,301158.11,1019.43
731531.61,301158.47,1019.36
731533.85,301158.80,1019.39
731536.16,301159.20,1019.79
731538.40,301159.56,1019.62
731540.61,301159.89,1019.26
731542.95,301160.29,1019.20
731424.42,301145.69,1020.05
731426.67,301146.05,1020.08
731428.91,301146.39,1020.15
731431.21,301146.75,1020.08
731433.46,301147.11,1020.31
731435.66,301147.48,1020.34
731437.94,301147.84,1020.28
731440.15,301148.20,1019.95
731442.36,301148.54,1019.92
731444.63,301148.90,1020.28
731446.91,301149.26,1020.02
731449.18,301149.62,1020.05
731451.42,301149.99,1020.44
731453.76,301150.38,1020.15
731456.04,301150.74,1020.18
731458.35,301151.11,1020.31
731460.59,301151.47,1020.18
731462.76,301151.80,1020.02
731465.01,301152.17,1020.02
731467.25,301152.53,1020.18
731469.52,301152.89,1020.02
731471.76,301153.26,1019.85
731473.97,301153.59,1019.72
731476.28,301153.98,1020.12
731478.52,301154.35,1020.21
731480.80,301154.71,1020.08
731483.04,301155.04,1019.69
731485.28,301155.41,1019.92
731487.59,301155.77,1020.08
731489.73,301156.13,1019.79
731492.04,301156.50,1019.72
731494.35,301156.86,1019.75
731496.52,301157.22,1019.62
731498.76,301157.56,1019.82
731501.00,301157.92,1019.92
731503.25,301158.28,1019.62
731505.52,301158.65,1019.69
731507.73,301158.98,1019.59
731510.00,301159.34,1019.49
731512.25,301159.70,1019.52
731514.55,301160.07,1019.75
731516.80,301160.43,1019.52
731519.00,301160.76,1019.46
731521.31,301161.16,1019.46
731523.52,301161.49,1019.49
731525.83,301161.85,1019.46
731528.00,301162.22,1019.46
731530.25,301162.58,1019.39
731532.59,301162.94,1019.52
731534.83,301163.31,1019.52
731537.10,301163.67,1019.39
731539.38,301164.03,1019.72
731541.52,301164.37,1019.46
731543.73,301164.73,1019.10
731543.32,301138.32,1018.80
731541.08,301137.99,1018.84
731538.80,301137.63,1019.03
731536.53,301137.27,1019.03
731534.32,301136.90,1019.20
731532.04,301136.54,1019.16
731544.00,301142.67,1018.97
731541.76,301142.34,1019.03
731539.48,301141.97,1018.93
731537.21,301141.61,1019.00
731535.00,301141.25,1019.07
731532.72,301140.88,1019.29
731530.48,301140.52,1019.29
731528.27,301140.19,1019.29
731526.06,301139.82,1019.10
731523.85,301139.46,1019.29
731521.55,301139.16,1019.46
731519.34,301138.80,1019.59
731517.10,301138.43,1019.98
731514.79,301138.07,1019.95
731512.58,301137.74,1020.25
731510.34,301137.38,1019.89
731508.13,301137.01,1019.52
731505.86,301136.65,1019.69
731542.98,301146.14,1018.93
731540.74,301145.78,1018.90
731538.53,301145.45,1019.26
731536.25,301145.08,1019.29
731534.01,301144.72,1019.26
731531.77,301144.36,1019.43
731529.50,301143.99,1019.36
731527.32,301143.66,1019.36
731525.05,301143.30,1019.49
731522.70,301142.90,1019.33
731520.60,301142.60,1019.75
731518.35,301142.27,1019.89
731516.11,301141.87,1019.95
731513.84,301141.54,1020.08
731511.56,301141.18,1020.25
731509.32,301140.85,1020.15
731507.08,301140.49,1020.57
731504.84,301140.12,1020.44
731502.53,301139.76,1020.31
731500.35,301139.39,1020.25
731498.18,301139.06,1020.21
731495.87,301138.70,1019.89
731493.63,301138.34,1019.72
731491.32,301137.97,1019.56
731489.08,301137.61,1019.59
731486.84,301137.25,1019.69
731484.56,301136.88,1019.72
731482.32,301136.55,1019.82
731543.83,301150.58,1019.13
731541.52,301150.22,1019.43
731539.21,301149.83,1019.39
731536.97,301149.49,1019.20
731534.76,301149.13,1019.52
731532.48,301148.77,1019.56
731530.31,301148.43,1019.72
731528.07,301148.07,1019.66
731525.86,301147.71,1019.66
731523.68,301147.37,1019.85
731521.41,301147.01,1019.56
731519.13,301146.68,1019.52
731516.86,301146.28,1019.62
731514.58,301145.92,1019.69
731512.34,301145.62,1019.56
731507.83,301144.90,1019.98
731505.62,301144.53,1020.08
731503.38,301144.17,1019.98
731501.20,301143.83,1020.18
731498.93,301143.47,1020.18
731496.65,301143.11,1019.98
731494.34,301142.75,1019.59
731492.07,301142.38,1019.62
731489.89,301142.05,1019.56
731487.59,301141.69,1019.56
731485.34,301141.33,1019.69
731483.14,301140.96,1019.75
731480.83,301140.60,1019.75
731478.62,301140.23,1019.75
731476.31,301139.87,1019.82
731474.07,301139.51,1019.92
731471.83,301139.18,1019.95
731469.55,301138.81,1020.18
731467.31,301138.45,1019.95
731465.10,301138.09,1019.89
731462.93,301137.75,1020.34
731460.65,301137.39,1020.05
731458.38,301137.03,1019.82
731456.14,301136.66,1019.95
731542.59,301154.52,1019.26
731540.35,301154.16,1019.33
731538.17,301153.83,1019.39
731535.93,301153.46,1019.43
731533.66,301153.10,1019.56
731531.38,301152.74,1019.52
731529.07,301152.37,1019.43
731526.90,301152.01,1019.49
731524.66,301151.68,1019.52
731522.38,301151.31,1019.56
731520.14,301150.95,1019.59
731517.93,301150.62,1019.52
731515.62,301150.22,1019.66
731513.42,301149.89,1019.75
731511.17,301149.56,1019.49
731508.93,301149.20,1019.69
731504.38,301148.47,1019.36
731502.14,301148.11,1019.33
731499.87,301147.74,1019.26
731497.63,301147.41,1019.29
731495.35,301147.05,1019.52
731493.17,301146.69,1019.59
731490.93,301146.35,1019.62
731488.66,301145.99,1019.69
731486.48,301145.63,1019.66
731484.14,301145.26,1019.75
731481.90,301144.90,1020.05
731479.73,301144.57,1019.92
731477.42,301144.21,1019.92
731475.21,301143.84,1019.85
731472.90,301143.48,1019.85
731470.66,301143.11,1020.21
731468.42,301142.75,1019.98
731466.18,301142.42,1019.82
731463.97,301142.06,1020.12
731461.69,301141.69,1020.05
731459.48,301141.33,1019.89
731457.24,301141.00,1020.12
731454.90,301140.60,1019.95
731452.66,301140.27,1019.92
731450.42,301139.91,1019.92
731448.18,301139.54,1019.79
731445.93,301139.18,1019.95
731443.63,301138.82,1019.75
731441.42,301138.49,1019.89
731439.14,301138.12,1020.15
731436.87,301137.76,1020.08
731434.69,301137.39,1019.89
731432.42,301137.03,1020.25
731430.18,301136.67,1020.12
731543.19,301158.44,1019.20
731540.92,301158.08,1019.33
731538.71,301157.75,1019.62
731536.43,301157.39,1019.59
731534.23,301157.02,1019.43
731531.98,301156.66,1019.43
731529.64,301156.30,1019.43
731527.47,301155.96,1019.46
731525.19,301155.60,1019.49
731522.95,301155.24,1019.46
731520.77,301154.87,1019.66
731518.50,301154.51,1019.46
731516.23,301154.18,1019.56
731513.95,301153.82,1019.59
731511.71,301153.45,1019.66
731509.54,301153.15,1019.75
731507.29,301152.79,1019.56
731505.08,301152.42,1019.62
731502.78,301152.06,1019.56
731500.50,301151.70,1019.33
731498.29,301151.33,1019.56
731496.02,301151.00,1019.75
731493.78,301150.64,1019.66
731491.50,301150.28,1019.69
731489.26,301149.91,1019.95
731487.09,301149.58,1019.79
731484.78,301149.18,1019.69
731482.54,301148.85,1020.18
731478.09,301148.13,1019.75
731475.78,301147.76,1019.92
731473.44,301147.40,1019.92
731471.26,301147.04,1019.79
731469.05,301146.70,1020.18
731462.26,301145.61,1019.82
731460.02,301145.25,1019.95
731457.75,301144.89,1019.98
731455.50,301144.56,1019.98
731453.26,301144.19,1019.92
731450.99,301143.83,1019.98
731448.78,301143.47,1019.98
731446.57,301143.13,1019.89
731444.30,301142.77,1019.98
731442.09,301142.41,1020.21
731439.78,301142.04,1019.95
731437.54,301141.68,1020.02
731435.26,301141.32,1020.21
731433.02,301140.95,1020.34
731430.75,301140.62,1019.92
731428.51,301140.26,1020.21
731426.26,301139.90,1020.21
731423.96,301139.53,1019.89
731544.36,301162.71,1019.13
731542.09,301162.35,1019.26
731539.88,301162.02,1019.66
731537.60,301161.65,1019.49
731535.40,301161.29,1019.66
731533.09,301160.93,1019.59
731530.81,301160.56,1019.36
731528.60,301160.20,1019.36
731526.36,301159.87,1019.39
731524.19,301159.50,1019.49
731521.91,301159.14,1019.56
731519.67,301158.77,1019.59
731517.43,301158.44,1019.52
731515.12,301158.08,1019.69
731512.95,301157.72,1019.66
731510.67,301157.35,1019.62
731508.40,301157.02,1019.43
731506.25,301156.69,1019.72
731503.95,301156.33,1019.52
731501.70,301155.96,1019.52
731499.43,301155.60,1019.62
731497.19,301155.24,1019.79
731494.95,301154.91,1019.79
731492.74,301154.54,1019.69
731490.50,301154.18,1019.85
731488.22,301153.81,1019.85
731486.01,301153.48,1019.92
731483.74,301153.12,1019.89
731481.46,301152.76,1019.89
731479.29,301152.39,1020.15
731477.01,301152.03,1020.12
731474.74,301151.66,1019.85
731472.50,301151.33,1019.92
731470.22,301150.97,1019.95
731468.01,301150.61,1020.31
731465.71,301150.24,1020.18
731463.43,301149.88,1019.92
731461.19,301149.52,1019.89
731458.95,301149.15,1020.12
731456.74,301148.82,1020.12
731454.46,301148.46,1019.92
731452.12,301148.10,1020.05
731449.98,301147.73,1020.12
731447.74,301147.40,1020.21
731445.50,301147.04,1020.05
731443.22,301146.67,1020.02
731440.98,301146.31,1020.31
731438.74,301145.95,1020.15
731436.43,301145.58,1020.12
731434.22,301145.22,1020.34
731431.98,301144.89,1020.18
731429.71,301144.52,1020.08
731427.40,301144.13,1020.08
731425.12,301143.77,1019.98
731543.79,301166.86,1019.26
731541.55,301166.50,1019.16
731539.27,301166.14,1019.49
731537.03,301165.80,1019.43
731534.82,301165.44,1019.59
731532.55,301165.08,1019.82
731530.27,301164.71,1019.39
731528.00,301164.35,1019.46
731525.72,301163.99,1019.29
731523.51,301163.62,1019.52
731521.31,301163.29,1019.56
731519.10,301162.93,1019.33
731516.79,301162.56,1019.43
731514.55,301162.23,1019.66
731512.34,301161.87,1019.66
731510.03,301161.51,1019.43
731507.82,301161.17,1019.72
731505.55,301160.81,1019.92
731503.34,301160.48,1019.89
731501.10,301160.12,1019.69
731498.76,301159.72,1019.75
731496.52,301159.39,1019.56
731494.31,301159.03,1019.72
731492.13,301158.69,1019.79
731489.89,301158.33,1019.79
731487.58,301157.97,1019.82
731485.34,301157.60,1019.72
731483.07,301157.24,1019.79
731480.82,301156.88,1020.08
731478.62,301156.54,1020.31
731476.34,301156.15,1020.21
731474.13,301155.82,1019.79
731471.89,301155.45,1019.62
731469.58,301155.09,1019.72
731467.34,301154.73,1019.98
731465.13,301154.40,1020.12
731462.89,301154.03,1019.98
731460.65,301153.67,1020.28
731456.13,301152.94,1020.38
731453.86,301152.58,1020.38
731451.68,301152.25,1020.48
731449.41,301151.88,1020.15
731447.10,301151.52,1019.79
731444.96,301151.19,1020.31
731442.68,301150.79,1020.25
731440.41,301150.43,1019.89
731438.13,301150.10,1020.15
731435.83,301149.70,1020.28
731433.55,301149.37,1020.08
731431.34,301149.01,1020.02
731429.10,301148.64,1020.15
731426.83,301148.28,1020.18
731424.55,301147.92,1020.21
731424.20,301149.34,1020.25
731426.47,301149.70,1020.21
731428.71,301150.07,1019.95
731430.89,301150.43,1020.18
731433.17,301150.79,1020.02
731435.47,301151.16,1020.05
731437.78,301151.52,1019.98
731440.02,301151.88,1019.82
731442.23,301152.25,1020.28
731444.44,301152.58,1020.34
731446.65,301152.94,1019.82
731448.96,301153.31,1019.95
731451.23,301153.67,1020.51
731453.47,301154.03,1020.51
731455.75,301154.40,1020.38
731457.99,301154.76,1020.41
731460.26,301155.12,1020.21
731462.51,301155.49,1019.95
731464.75,301155.85,1020.02
731467.02,301156.21,1019.95
731469.26,301156.58,1019.92
731471.51,301156.91,1019.52
731473.78,301157.27,1019.82
731476.06,301157.67,1020.25
731478.36,301158.03,1020.38
731480.57,301158.36,1020.25
731482.85,301158.72,1019.75
731485.02,301159.09,1019.75
731487.20,301159.42,1019.82
731489.54,301159.82,1019.82
731491.78,301160.15,1019.72
731493.99,301160.51,1019.72
731496.23,301160.88,1019.56
731498.47,301161.24,1019.56
731500.78,301161.60,1019.66
731503.02,301161.97,1020.08
731505.30,301162.33,1019.72
731507.54,301162.66,1019.56
731509.78,301163.02,1019.62
731512.05,301163.39,1019.33
731514.29,301163.72,1019.59
731516.57,301164.11,1019.62
731518.75,301164.45,1019.46
731520.99,301164.81,1019.62
731523.33,301165.17,1019.56
731525.54,301165.54,1019.26
731527.78,301165.90,1019.29
731529.99,301166.23,1019.43
731532.23,301166.60,1019.82
731534.57,301166.99,1019.75
731536.84,301167.35,1019.33
731539.05,301167.68,1019.29
731541.26,301168.05,1019.26
731543.50,301168.41,1019.39
731423.96,301153.61,1020.28
731426.20,301153.94,1020.28
731428.47,301154.31,1019.92
731430.71,301154.67,1019.85
731432.99,301155.03,1020.15
731435.26,301155.40,1020.21
731437.51,301155.76,1020.05
731439.78,301156.12,1019.89
731442.09,301156.49,1020.38
731444.30,301156.85,1020.48
731446.57,301157.21,1020.15
731448.75,301157.55,1020.08
731451.02,301157.94,1020.12
731453.40,301158.30,1020.57
731455.57,301158.67,1020.64
731457.75,301159.00,1020.28
731459.96,301159.36,1019.95
731462.30,301159.73,1019.89
731464.54,301160.09,1019.69
731466.71,301160.42,1019.62
731469.05,301160.82,1019.59
731471.30,301161.18,1019.89
731473.64,301161.54,1020.25
731475.88,301161.91,1020.44
731478.05,301162.27,1020.38
731480.33,301162.60,1019.85
731482.57,301162.96,1020.18
731484.85,301163.33,1019.92
731487.05,301163.69,1019.98
731489.26,301164.06,1019.89
731491.60,301164.42,1019.82
731493.81,301164.78,1019.79
731496.12,301165.15,1019.62
731498.36,301165.51,1019.72
731500.54,301165.84,1019.46
731502.81,301166.20,1019.69
731505.12,301166.53,1019.69
731507.33,301166.90,1019.59
731509.50,301167.26,1019.52
731511.78,301167.63,1019.29
731514.09,301167.99,1019.39
731516.33,301168.35,1020.02
731518.57,301168.72,1019.85
731520.81,301169.08,1019.75
731523.02,301169.41,1019.46
731525.29,301169.78,1019.26
731527.54,301170.14,1019.52
731529.84,301170.50,1019.69
731532.09,301170.87,1019.49
731534.33,301171.23,1019.72
731536.60,301171.59,1019.49
731538.81,301171.96,1019.39
731541.09,301172.32,1019.43
731543.36,301172.68,1019.23
731423.78,301157.88,1020.31
731425.99,301158.25,1020.28
731428.26,301158.61,1020.48
731430.54,301158.97,1020.41
731432.78,301159.31,1020.25
731435.02,301159.67,1020.34
731437.30,301160.03,1020.15
731439.51,301160.40,1019.75
731441.78,301160.76,1019.82
731444.09,301161.12,1020.38
731446.30,301161.49,1020.08
731448.64,301161.85,1020.44
731450.85,301162.21,1020.15
731453.09,301162.58,1019.92
731455.40,301162.94,1020.51
731457.60,301163.30,1020.21
731459.88,301163.67,1019.98
731462.05,301164.00,1019.85
731464.33,301164.36,1019.62
731466.64,301164.72,1019.56
731468.91,301165.09,1020.12
731471.22,301165.48,1020.44
731473.46,301165.81,1020.54
731475.70,301166.18,1020.61
731477.88,301166.54,1020.38
731480.09,301166.87,1020.18
731482.36,301167.24,1020.05
731484.57,301167.60,1019.75
731486.85,301167.96,1019.69
731489.15,301168.33,1020.28
731491.40,301168.69,1020.28
731493.64,301169.05,1019.92
731495.88,301169.42,1019.66
731498.19,301169.78,1019.39
731500.43,301170.14,1019.39
731502.64,301170.44,1019.59
731504.91,301170.81,1019.43
731507.12,301171.17,1019.43
731509.43,301171.53,1019.49
731511.67,301171.90,1019.39
731513.91,301172.26,1019.66
731516.22,301172.62,1019.66
731518.43,301172.99,1019.49
731520.70,301173.35,1019.33
731522.98,301173.71,1019.66
731525.19,301174.08,1019.33
731527.46,301174.44,1019.52
731529.70,301174.80,1019.46
731531.98,301175.17,1019.29
731534.19,301175.50,1019.29
731536.36,301175.87,1019.33
731538.60,301176.23,1019.33
731540.91,301176.59,1019.13
731543.19,301176.95,1019.07
731423.72,301161.66,1020.38
731425.93,301162.02,1020.31
731428.24,301162.39,1020.41
731430.48,301162.75,1020.48
731432.76,301163.11,1020.48
731435.00,301163.48,1020.41
731437.21,301163.84,1020.05
731439.51,301164.20,1020.15
731441.72,301164.54,1020.02
731444.03,301164.90,1020.12
731446.31,301165.29,1020.34
731448.48,301165.63,1020.34
731450.76,301165.99,1020.02
731453.03,301166.35,1020.18
731455.34,301166.71,1020.15
731457.58,301167.08,1020.12
731459.82,301167.44,1019.98
731462.03,301167.81,1019.79
731464.21,301168.14,1019.82
731466.51,301168.50,1020.05
731468.85,301168.90,1020.44
731471.13,301169.26,1020.38
731473.40,301169.62,1020.21
731475.65,301169.99,1020.05
731477.85,301170.32,1019.92
731480.03,301170.68,1019.95
731482.27,301171.05,1019.89
731484.55,301171.41,1019.82
731486.79,301171.77,1019.89
731489.06,301172.14,1019.92
731491.34,301172.50,1019.89
731493.55,301172.83,1019.72
731495.82,301173.19,1019.56
731498.06,301173.56,1019.59
731500.34,301173.89,1019.49
731502.61,301174.25,1019.49
731504.82,301174.62,1019.46
731507.06,301174.98,1019.56
731509.24,301175.31,1019.62
731511.48,301175.68,1019.29
731513.82,301176.04,1019.26
731516.13,301176.43,1019.39
731518.40,301176.80,1019.46
731520.64,301177.13,1019.52
731522.85,301177.49,1019.49
731525.06,301177.86,1019.56
731527.27,301178.19,1019.33
731529.55,301178.58,1019.43
731531.79,301178.91,1019.29
731534.06,301179.28,1019.49
731536.30,301179.64,1019.29
731538.55,301180.01,1019.43
731540.82,301180.37,1019.23
731543.06,301180.73,1019.20
731425.44,301166.86,1020.44
731427.69,301167.23,1020.51
731429.96,301167.59,1020.38
731432.17,301167.95,1019.98
731434.44,301168.32,1020.12
731436.72,301168.68,1020.25
731438.96,301169.04,1020.21
731441.24,301169.41,1020.15
731443.48,301169.77,1020.15
731445.69,301170.10,1020.31
731447.96,301170.47,1020.21
731450.27,301170.86,1020.41
731452.54,301171.22,1020.12
731454.69,301171.56,1019.95
731456.99,301171.92,1020.15
731459.27,301172.28,1020.08
731461.48,301172.65,1019.95
731463.82,301173.01,1019.82
731465.99,301173.37,1019.89
731468.30,301173.74,1020.02
731470.61,301174.10,1019.92
731472.82,301174.46,1019.85
731475.06,301174.83,1019.72
731477.23,301175.16,1019.89
731479.51,301175.52,1019.89
731481.78,301175.88,1019.82
731483.99,301176.25,1019.89
731486.30,301176.61,1019.89
731488.54,301176.98,1019.98
731490.82,301177.34,1019.82
731493.06,301177.70,1019.75
731495.27,301178.07,1019.69
731497.58,301178.43,1019.89
731499.82,301178.76,1019.75
731502.09,301179.12,1019.56
731504.33,301179.49,1019.49
731506.51,301179.82,1019.52
731508.78,301180.18,1019.49
731511.06,301180.55,1019.46
731513.27,301180.91,1019.43
731515.48,301181.24,1019.43
731517.72,301181.61,1019.69
731519.99,301181.97,1019.79
731522.20,301182.33,1019.39
731524.54,301182.69,1019.75
731526.78,301183.06,1019.46
731528.99,301183.42,1019.39
731531.27,301183.79,1019.29
731533.51,301184.15,1019.46
731535.82,301184.51,1019.49
731538.06,301184.88,1019.29
731540.27,301185.24,1019.16
731542.57,301185.60,1019.29
731425.33,301171.00,1020.54
731427.57,301171.36,1020.38
731429.81,301171.73,1020.48
731432.09,301172.09,1020.18
731434.30,301172.46,1019.98
731436.60,301172.82,1019.92
731438.88,301173.18,1020.18
731441.12,301173.55,1020.21
731443.40,301173.91,1020.25
731445.60,301174.24,1019.89
731447.85,301174.60,1020.31
731450.12,301174.97,1020.48
731452.36,301175.33,1020.28
731454.60,301175.69,1019.98
731456.91,301176.06,1020.05
731459.15,301176.42,1020.12
731461.40,301176.78,1020.02
731463.60,301177.15,1019.89
731465.91,301177.51,1019.75
731468.19,301177.87,1019.69
731470.49,301178.24,1020.05
731472.67,301178.60,1019.75
731474.88,301178.93,1019.98
731477.15,301179.30,1020.02
731479.36,301179.66,1019.79
731481.67,301180.02,1020.02
731483.91,301180.39,1019.89
731486.15,301180.75,1019.72
731488.43,301181.11,1019.79
731490.67,301181.48,1019.89
731492.98,301181.84,1020.21
731495.22,301182.20,1020.02
731497.40,301182.54,1019.82
731499.67,301182.87,1019.82
731501.94,301183.23,1019.66
731504.22,301183.59,1019.69
731506.49,301183.96,1019.56
731508.73,301184.32,1019.72
731510.98,301184.68,1019.46
731513.22,301185.05,1019.43
731515.43,301185.41,1019.52
731517.70,301185.77,1019.59
731519.94,301186.11,1019.59
731522.15,301186.47,1019.39
731524.39,301186.83,1019.59
731526.67,301187.20,1019.69
731528.98,301187.56,1019.49
731531.22,301187.92,1019.36
731533.43,301188.29,1019.49
731535.64,301188.62,1019.36
731537.91,301188.98,1019.29
731540.19,301189.35,1019.20
731542.43,301189.71,1019.36
731424.79,301175.18,1019.95
731427.10,301175.55,1020.25
731429.41,301175.91,1020.57
731431.61,301176.27,1020.34
731433.82,301176.60,1020.05
731436.00,301176.97,1020.02
731438.31,301177.33,1020.21
731440.55,301177.70,1020.28
731442.79,301178.06,1020.15
731445.06,301178.42,1019.98
731447.31,301178.79,1019.98
731449.61,301179.15,1020.34
731451.89,301179.51,1020.41
731454.10,301179.88,1020.18
731456.37,301180.24,1020.08
731458.61,301180.60,1020.08
731460.89,301180.97,1020.05
731463.13,301181.33,1019.95
731465.37,301181.66,1019.79
731467.65,301182.06,1019.92
731469.89,301182.39,1019.89
731472.16,301182.75,1019.62
731474.44,301183.11,1019.72
731476.68,301183.48,1020.02
731478.95,301183.84,1020.02
731481.20,301184.20,1019.92
731483.41,301184.57,1019.98
731485.65,301184.93,1019.89
731487.96,301185.30,1019.79
731490.20,301185.66,1019.92
731492.37,301185.99,1020.15
731494.71,301186.39,1019.92
731496.95,301186.72,1019.75
731499.16,301187.05,1019.66
731501.47,301187.41,1019.82
731503.65,301187.78,1019.85
731505.92,301188.14,1019.82
731508.16,301188.50,1019.56
731510.37,301188.87,1019.43
731512.68,301189.23,1019.49
731514.89,301189.56,1019.49
731517.16,301189.96,1019.46
731519.44,301190.32,1019.66
731521.65,301190.65,1019.39
731523.95,301191.01,1019.89
731526.20,301191.38,1019.75
731528.47,301191.74,1019.46
731530.71,301192.11,1019.56
731532.95,301192.47,1019.49
731535.23,301192.83,1019.49
731537.44,301193.20,1019.46
731539.65,301193.53,1019.29
731541.86,301193.89,1019.43
731544.10,301194.26,1019.39
731424.14,301180.13,1020.31
731426.38,301180.49,1020.44
731428.69,301180.85,1020.51
731430.90,301181.22,1020.12
731433.14,301181.58,1020.21
731435.45,301181.94,1020.34
731437.62,301182.27,1020.38
731439.87,301182.64,1020.08
731442.21,301183.03,1020.31
731444.45,301183.36,1020.34
731446.72,301183.73,1020.15
731448.87,301184.09,1019.75
731451.21,301184.45,1020.38
731453.48,301184.82,1020.41
731455.66,301185.18,1020.64
731458.00,301185.54,1020.34
731460.27,301185.91,1020.25
731462.48,301186.27,1019.98
731464.69,301186.60,1019.95
731466.97,301187.00,1019.98
731469.24,301187.36,1019.85
731471.42,301187.69,1019.85
731473.72,301188.06,1020.25
731476.00,301188.42,1020.15
731478.21,301188.78,1019.98
731480.48,301189.15,1019.75
731482.72,301189.51,1019.95
731485.03,301189.87,1020.18
731487.27,301190.24,1020.02
731489.48,301190.60,1019.75
731491.79,301190.96,1019.89
731494.00,301191.30,1019.82
731496.27,301191.69,1019.79
731498.48,301191.99,1019.75
731500.66,301192.36,1019.75
731502.93,301192.72,1019.66
731505.17,301193.05,1019.59
731507.45,301193.45,1019.56
731509.69,301193.81,1019.69
731511.93,301194.14,1019.59
731514.21,301194.50,1019.79
731516.45,301194.87,1019.72
731518.72,301195.23,1019.39
731520.96,301195.59,1019.33
731523.21,301195.96,1019.75
731525.51,301196.32,1019.85
731527.76,301196.68,1019.85
731530.00,301197.05,1019.56
731532.24,301197.41,1019.36
731534.55,301197.77,1019.39
731536.82,301198.14,1019.49
731539.00,301198.50,1019.52
731541.27,301198.83,1019.33
731543.55,301199.20,1019.49
731542.58,301170.70,1019.33
731540.31,301170.34,1019.46
731538.13,301170.01,1019.39
731535.89,301169.64,1019.59
731533.58,301169.28,1019.98
731531.34,301168.92,1019.62
731529.10,301168.59,1019.59
731526.86,301168.22,1019.20
731524.58,301167.86,1019.36
731522.34,301167.50,1019.69
731520.13,301167.13,1019.75
731517.86,301166.77,1019.92
731515.68,301166.44,1019.79
731513.38,301166.07,1019.52
731511.04,301165.71,1019.33
731508.89,301165.38,1019.52
731506.65,301165.05,1019.52
731504.44,301164.68,1019.89
731502.17,301164.32,1019.85
731499.89,301163.96,1019.56
731497.68,301163.59,1019.62
731495.38,301163.23,1019.66
731493.17,301162.90,1019.79
731490.86,301162.54,1019.72
731488.62,301162.17,1019.89
731486.44,301161.81,1019.89
731484.24,301161.47,1020.05
731481.93,301161.11,1019.85
731479.65,301160.75,1020.12
731477.41,301160.39,1020.38
731475.14,301160.02,1020.51
731472.89,301159.66,1020.15
731470.69,301159.29,1019.49
731468.41,301158.93,1019.75
731466.17,301158.60,1019.85
731463.93,301158.24,1019.75
731461.65,301157.87,1019.95
731459.41,301157.51,1020.15
731457.20,301157.18,1020.28
731455.03,301156.81,1020.80
731452.79,301156.48,1020.71
731450.48,301156.09,1020.21
731448.24,301155.72,1020.08
731445.96,301155.36,1020.18
731443.72,301155.03,1020.44
731441.48,301154.66,1020.31
731439.14,301154.30,1019.72
731436.90,301153.94,1019.85
731434.65,301153.58,1020.18
731432.38,301153.21,1020.25
731430.14,301152.85,1019.92
731427.83,301152.49,1019.89
731425.69,301152.15,1020.25
731423.48,301151.79,1020.31
731543.01,301175.32,1019.13
731540.77,301174.95,1019.20
731538.62,301174.62,1019.52
731536.38,301174.26,1019.46
731534.14,301173.89,1019.39
731531.87,301173.53,1019.36
731529.62,301173.17,1019.62
731527.42,301172.83,1019.66
731525.08,301172.47,1019.33
731522.87,301172.11,1019.52
731520.59,301171.75,1019.46
731518.35,301171.38,1019.59
731516.07,301171.02,1019.66
731513.80,301170.66,1019.56
731511.56,301170.32,1019.43
731509.28,301169.96,1019.56
731507.08,301169.60,1019.49
731504.83,301169.27,1019.46
731502.56,301168.90,1019.56
731500.38,301168.57,1019.43
731498.11,301168.21,1019.69
731495.83,301167.84,1019.56
731493.63,301167.48,1019.89
731491.38,301167.15,1020.15
731489.14,301166.78,1020.21
731486.84,301166.42,1019.72
731484.56,301166.06,1019.82
731482.35,301165.70,1020.08
731480.14,301165.36,1020.18
731478.00,301165.00,1020.48
731475.69,301164.63,1020.54
731473.42,301164.27,1020.31
731471.18,301163.94,1020.31
731468.87,301163.55,1019.66
731466.63,301163.18,1019.46
731464.35,301162.82,1019.62
731462.11,301162.49,1019.89
731459.87,301162.12,1020.08
731457.63,301161.76,1020.28
731455.45,301161.43,1020.51
731453.21,301161.06,1020.12
731450.94,301160.70,1020.15
731448.73,301160.34,1020.38
731446.42,301159.97,1020.02
731444.21,301159.64,1020.48
731441.90,301159.28,1020.15
731439.59,301158.89,1019.79
731437.39,301158.55,1020.18
731435.11,301158.19,1020.34
731432.94,301157.82,1020.02
731430.66,301157.46,1020.25
731428.35,301157.10,1020.34
731426.11,301156.77,1020.34
731423.84,301156.41,1020.48
731544.20,301179.09,1019.26
731541.96,301178.73,1019.10
731539.68,301178.37,1019.26
731537.44,301178.00,1019.36
731535.20,301177.67,1019.33
731532.96,301177.31,1019.29
731530.81,301176.97,1019.33
731528.47,301176.58,1019.33
731526.20,301176.22,1019.43
731524.05,301175.88,1019.39
731521.78,301175.52,1019.49
731519.54,301175.16,1019.43
731517.20,301174.79,1019.39
731514.96,301174.43,1019.46
731512.72,301174.10,1019.43
731510.44,301173.74,1019.46
731508.26,301173.37,1019.46
731506.06,301173.04,1019.49
731503.78,301172.71,1019.43
731501.57,301172.34,1019.49
731499.27,301171.98,1019.43
731497.06,301171.62,1019.43
731494.75,301171.26,1019.52
731492.54,301170.92,1020.05
731490.33,301170.56,1020.38
731488.02,301170.20,1019.95
731485.82,301169.83,1019.66
731483.54,301169.47,1019.82
731481.33,301169.14,1020.05
731479.06,301168.77,1019.98
731476.78,301168.41,1020.08
731474.64,301168.08,1020.41
731472.37,301167.71,1020.48
731470.12,301167.35,1020.51
731467.85,301166.99,1020.21
731465.54,301166.63,1019.75
731463.30,301166.26,1019.69
731461.03,301165.90,1019.89
731458.78,301165.53,1020.08
731456.54,301165.17,1020.15
731454.33,301164.84,1020.21
731452.16,301164.47,1020.12
731449.85,301164.11,1020.08
731447.61,301163.75,1020.41
731445.37,301163.42,1020.02
731443.09,301163.05,1020.21
731440.85,301162.69,1019.98
731438.54,301162.33,1020.02
731436.30,301161.96,1020.28
731434.09,301161.60,1020.44
731431.88,301161.27,1020.48
731429.64,301160.90,1020.48
731427.33,301160.54,1020.31
731425.12,301160.18,1020.28
731542.81,301183.46,1019.26
731540.54,301183.10,1019.29
731538.29,301182.74,1019.26
731536.02,301182.41,1019.33
731533.78,301182.04,1019.59
731531.54,301181.68,1019.33
731529.23,301181.32,1019.33
731527.02,301180.95,1019.49
731524.74,301180.59,1019.69
731522.50,301180.26,1019.43
731520.36,301179.89,1019.79
731518.05,301179.53,1019.66
731515.81,301179.17,1019.36
731513.54,301178.84,1019.39
731511.30,301178.47,1019.46
731509.05,301178.11,1019.59
731506.84,301177.74,1019.59
731504.64,301177.41,1019.46
731502.36,301177.08,1019.59
731500.12,301176.72,1019.69
731497.91,301176.35,1019.82
731495.60,301175.99,1019.66
731493.40,301175.66,1019.72
731491.09,301175.30,1019.79
731488.85,301174.93,1019.95
731486.64,301174.57,1019.98
731484.33,301174.21,1019.89
731482.09,301173.84,1019.82
731479.88,301173.51,1019.95
731477.60,301173.15,1019.89
731475.36,301172.78,1019.62
731473.15,301172.42,1019.82
731470.91,301172.09,1020.05
731468.64,301171.72,1020.21
731466.40,301171.36,1020.05
731464.15,301171.00,1019.89
731461.85,301170.63,1019.85
731459.61,301170.27,1019.85
731457.33,301169.91,1020.05
731455.16,301169.57,1020.18
731452.98,301169.21,1020.05
731450.70,301168.85,1020.25
731448.46,301168.52,1020.28
731446.22,301168.15,1020.51
731443.91,301167.79,1020.25
731441.64,301167.43,1020.08
731439.36,301167.06,1020.21
731437.16,301166.70,1020.31
731434.85,301166.34,1020.18
731432.61,301165.97,1020.38
731430.36,301165.64,1020.38
731428.09,301165.28,1020.51
731425.91,301164.91,1020.44
731423.67,301164.55,1020.25
731543.34,301188.34,1019.29
731541.10,301187.97,1019.36
731538.86,301187.61,1019.13
731536.58,301187.25,1019.59
731534.37,301186.92,1019.59
731532.07,301186.55,1019.29
731529.82,301186.19,1019.46
731527.58,301185.83,1019.52
731525.31,301185.46,1019.52
731523.07,301185.10,1019.33
731520.79,301184.74,1019.52
731518.62,301184.40,1019.69
731516.41,301184.04,1019.62
731514.13,301183.68,1019.46
731511.89,301183.34,1019.36
731509.62,301182.98,1019.52
731507.34,301182.62,1019.59
731505.10,301182.25,1019.56
731502.83,301181.89,1019.56
731500.62,301181.53,1019.66
731498.41,301181.23,1019.92
731496.20,301180.86,1019.92
731493.96,301180.50,1019.89
731491.65,301180.14,1020.02
731489.41,301179.77,1019.82
731487.17,301179.41,1019.59
731484.89,301179.08,1019.75
731482.68,301178.71,1020.08
731480.41,301178.35,1019.92
731478.17,301177.99,1019.82
731475.96,301177.66,1020.21
731473.75,301177.29,1019.85
731471.51,301176.93,1019.95
731469.23,301176.56,1019.89
731466.96,301176.20,1019.66
731464.68,301175.84,1019.75
731462.38,301175.48,1019.92
731460.17,301175.11,1020.08
731457.96,301174.78,1020.15
731455.72,301174.42,1020.08
731453.41,301174.05,1020.15
731451.17,301173.69,1020.38
731448.96,301173.36,1020.44
731446.65,301172.96,1020.08
731444.41,301172.60,1019.95
731442.20,301172.27,1020.15
731439.93,301171.90,1020.25
731437.68,301171.54,1020.25
731435.44,301171.18,1020.02
731433.20,301170.85,1020.02
731430.93,301170.48,1020.18
731428.69,301170.12,1020.48
731426.48,301169.75,1020.51
731424.17,301169.39,1020.34
731543.97,301192.19,1019.43
731541.83,301191.83,1019.43
731539.52,301191.46,1019.23
731537.28,301191.10,1019.39
731535.11,301190.77,1019.29
731532.83,301190.40,1019.72
731530.59,301190.04,1019.49
731528.31,301189.68,1019.46
731526.07,301189.31,1019.75
731523.83,301188.98,1019.79
731521.52,301188.59,1019.36
731519.31,301188.26,1019.52
731516.97,301187.90,1019.46
731514.73,301187.53,1019.56
731512.56,301187.20,1019.43
731510.35,301186.83,1019.39
731508.11,301186.47,1019.59
731505.83,301186.11,1019.75
731503.59,301185.74,1019.89
731501.35,301185.45,1019.79
731499.07,301185.08,1019.82
731496.83,301184.72,1019.69
731494.56,301184.36,1019.98
731492.35,301183.99,1020.34
731490.14,301183.66,1019.95
731487.90,301183.29,1019.79
731485.66,301182.93,1019.79
731483.38,301182.57,1019.95
731481.14,301182.20,1019.98
731478.90,301181.84,1019.82
731476.62,301181.51,1019.92
731474.38,301181.15,1020.08
731472.08,301180.78,1019.62
731469.83,301180.42,1019.82
731467.59,301180.06,1019.85
731465.32,301179.69,1019.79
731463.11,301179.33,1020.02
731460.80,301178.97,1020.02
731458.63,301178.63,1020.02
731456.35,301178.27,1019.98
731454.11,301177.91,1020.05
731451.93,301177.57,1020.31
731449.66,301177.21,1020.51
731447.38,301176.85,1020.05
731445.14,301176.48,1019.92
731442.87,301176.12,1020.21
731440.63,301175.76,1020.12
731438.32,301175.40,1020.02
731436.08,301175.03,1019.95
731433.83,301174.67,1020.02
731431.56,301174.34,1020.31
731429.42,301173.97,1020.51
731427.17,301173.61,1020.38
731424.90,301173.24,1020.18
731544.58,301197.33,1019.49
731542.40,301196.96,1019.46
731540.19,301196.63,1019.49
731537.95,301196.27,1019.46
731535.64,301195.91,1019.26
731533.40,301195.54,1019.29
731531.16,301195.18,1019.49
731528.88,301194.81,1019.69
731526.68,301194.48,1019.75
731524.40,301194.12,1019.95
731522.13,301193.76,1019.69
731519.95,301193.39,1019.39
731517.68,301193.06,1019.79
731515.43,301192.70,1019.52
731513.23,301192.33,1019.69
731510.95,301191.97,1019.46
731508.74,301191.60,1019.52
731506.47,301191.27,1019.82
731504.23,301190.94,1019.72
731501.99,301190.58,1019.69
731499.71,301190.18,1019.79
731497.47,301189.85,1019.75
731495.26,301189.52,1019.85
731492.95,301189.16,1019.85
731490.68,301188.80,1019.82
731488.47,301188.43,1019.92
731486.26,301188.10,1020.15
731483.99,301187.74,1020.18
731481.71,301187.37,1019.66
731479.44,301187.01,1019.82
731477.23,301186.65,1020.31
731474.99,301186.28,1020.21
731472.65,301185.92,1019.69
731470.44,301185.56,1019.75
731468.16,301185.19,1019.95
731465.95,301184.86,1019.98
731463.71,301184.50,1019.89
731461.44,301184.13,1020.08
731459.29,301183.80,1020.18
731456.99,301183.44,1020.34
731454.75,301183.07,1020.38
731452.54,301182.71,1020.48
731450.33,301182.38,1020.41
731448.02,301181.98,1019.92
731445.68,301181.62,1020.12
731443.47,301181.29,1020.18
731441.33,301180.92,1020.18
731439.05,301180.56,1020.34
731436.81,301180.23,1020.38
731434.50,301179.83,1020.08
731432.23,301179.50,1020.08
731430.02,301179.14,1020.41
731427.75,301178.78,1020.61
731425.50,301178.41,1020.31
731424.10,301184.69,1020.18
731426.41,301185.05,1020.28
731428.59,301185.42,1020.25
731430.90,301185.78,1020.44
731433.20,301186.14,1020.48
731435.45,301186.50,1020.41
731437.65,301186.87,1020.38
731439.90,301187.23,1020.21
731442.20,301187.59,1020.05
731444.51,301187.96,1020.34
731446.69,301188.32,1020.48
731448.86,301188.65,1020.05
731451.07,301189.02,1019.89
731453.41,301189.38,1020.34
731455.69,301189.74,1020.57
731457.93,301190.11,1020.57
731460.17,301190.47,1020.34
731462.45,301190.83,1020.12
731464.75,301191.20,1020.02
731467.00,301191.56,1019.98
731469.24,301191.92,1020.02
731471.48,301192.29,1020.08
731473.69,301192.65,1020.02
731476.00,301193.01,1019.89
731478.20,301193.35,1020.15
731480.41,301193.71,1020.18
731482.75,301194.07,1019.95
731484.96,301194.44,1019.92
731487.27,301194.80,1020.18
731489.51,301195.13,1019.85
731491.75,301195.53,1020.02
731494.03,301195.89,1020.05
731496.27,301196.22,1019.85
731498.48,301196.59,1019.85
731500.69,301196.92,1019.72
731502.90,301197.28,1019.62
731505.24,301197.64,1019.72
731507.54,301198.04,1019.79
731509.75,301198.37,1019.66
731512.03,301198.73,1019.49
731514.33,301199.09,1019.72
731516.58,301199.49,1019.62
731518.82,301199.82,1019.49
731521.06,301200.19,1019.52
731523.24,301200.55,1019.43
731525.48,301200.88,1019.66
731527.79,301201.28,1019.79
731529.99,301201.61,1019.66
731532.27,301201.97,1019.56
731534.51,301202.34,1019.59
731536.75,301202.70,1019.52
731539.03,301203.06,1019.46
731541.24,301203.43,1019.29
731543.51,301203.79,1019.39
731425.52,301189.54,1020.02
731427.83,301189.90,1020.18
731430.07,301190.26,1020.57
731432.34,301190.63,1020.44
731434.59,301190.99,1020.28
731436.83,301191.35,1020.21
731439.14,301191.72,1020.44
731441.38,301192.08,1020.57
731443.65,301192.44,1020.31
731445.89,301192.81,1020.08
731448.14,301193.14,1020.31
731452.62,301193.87,1020.41
731454.83,301194.23,1020.31
731457.17,301194.59,1020.34
731459.41,301194.96,1020.48
731461.69,301195.32,1020.38
731463.89,301195.68,1019.98
731466.10,301196.02,1019.95
731468.38,301196.38,1020.02
731470.59,301196.74,1019.89
731472.96,301197.14,1019.98
731475.23,301197.50,1020.02
731477.44,301197.83,1019.79
731479.65,301198.20,1019.95
731481.93,301198.56,1020.25
731484.20,301198.92,1020.21
731486.41,301199.29,1019.92
731488.68,301199.62,1019.95
731490.96,301199.98,1020.02
731493.20,301200.38,1019.95
731495.41,301200.74,1020.05
731497.65,301201.04,1019.95
731499.96,301201.43,1019.75
731502.23,301201.80,1019.89
731504.48,301202.16,1020.05
731506.75,301202.52,1019.72
731508.99,301202.85,1019.72
731511.27,301203.22,1019.66
731513.51,301203.58,1019.56
731515.65,301203.95,1019.46
731517.93,301204.31,1019.89
731520.13,301204.64,1019.62
731522.41,301205.01,1019.39
731524.65,301205.37,1019.52
731526.96,301205.76,1019.72
731529.23,301206.13,1019.62
731531.41,301206.46,1019.72
731533.68,301206.82,1019.56
731535.93,301207.19,1019.43
731538.17,301207.55,1019.43
731540.48,301207.91,1019.59
731542.68,301208.28,1019.62
731424.34,301194.10,1020.25
731426.58,301194.43,1020.34
731428.82,301194.80,1020.38
731430.96,301195.16,1020.25
731433.27,301195.52,1020.12
731435.51,301195.89,1020.08
731437.82,301196.25,1020.18
731440.16,301196.64,1020.28
731442.34,301196.98,1020.21
731444.58,301197.34,1020.21
731446.82,301197.70,1020.15
731449.06,301198.07,1020.12
731451.37,301198.43,1020.44
731453.61,301198.79,1020.61
731455.92,301199.16,1020.80
731458.16,301199.52,1020.67
731460.40,301199.88,1020.41
731462.58,301200.22,1020.18
731464.82,301200.58,1020.31
731467.19,301200.97,1020.57
731469.44,301201.34,1020.25
731471.64,301201.67,1020.08
731473.92,301202.07,1019.98
731476.09,301202.40,1019.95
731478.40,301202.76,1020.18
731480.71,301203.15,1020.18
731482.95,301203.49,1020.18
731485.13,301203.85,1019.92
731487.27,301204.19,1019.52
731489.58,301204.58,1019.79
731491.95,301204.94,1020.48
731494.16,301205.27,1020.31
731496.37,301205.60,1019.95
731498.61,301205.97,1019.98
731500.89,301206.36,1020.28
731503.13,301206.69,1019.92
731505.37,301207.06,1020.08
731507.64,301207.42,1020.05
731509.85,301207.79,1019.72
731512.13,301208.15,1019.62
731514.40,301208.51,1019.82
731516.64,301208.88,1019.89
731518.92,301209.24,1019.72
731521.16,301209.60,1019.85
731523.43,301209.97,1019.52
731525.71,301210.33,1019.79
731527.95,301210.69,1020.08
731530.19,301211.06,1019.66
731532.40,301211.42,1019.49
731534.68,301211.78,1019.46
731536.88,301212.12,1019.75
731539.13,301212.48,1019.56
731541.40,301212.84,1019.43
731543.54,301213.21,1019.43
731423.58,301198.65,1020.25
731425.85,301199.01,1020.31
731428.06,301199.38,1020.28
731430.30,301199.74,1020.41
731432.48,301200.08,1020.21
731434.75,301200.44,1020.02
731437.03,301200.80,1020.25
731439.24,301201.17,1020.08
731441.54,301201.53,1020.05
731443.79,301201.89,1020.34
731446.06,301202.25,1020.28
731448.34,301202.62,1020.08
731450.58,301202.98,1020.18
731452.88,301203.34,1020.71
731455.13,301203.71,1020.61
731457.37,301204.07,1020.38
731459.64,301204.43,1020.31
731461.89,301204.80,1020.34
731464.16,301205.16,1020.38
731466.37,301205.53,1020.34
731468.68,301205.89,1020.44
731470.92,301206.25,1020.02
731473.13,301206.58,1020.02
731475.40,301206.95,1019.98
731477.64,301207.31,1019.98
731479.85,301207.68,1019.92
731482.13,301208.04,1020.02
731484.40,301208.40,1019.92
731486.61,301208.73,1019.59
731488.89,301209.13,1020.15
731491.19,301209.49,1020.38
731493.37,301209.86,1020.18
731495.58,301210.16,1019.98
731497.88,301210.52,1019.92
731500.13,301210.88,1020.08
731502.40,301211.24,1019.98
731504.64,301211.61,1019.89
731506.85,301211.97,1019.52
731509.16,301212.33,1019.89
731511.37,301212.70,1019.72
731513.64,301213.06,1019.52
731515.92,301213.43,1019.92
731518.16,301213.79,1019.85
731520.43,301214.15,1019.75
731522.68,301214.52,1019.95
731524.95,301214.88,1019.95
731527.19,301215.24,1019.85
731529.43,301215.61,1019.79
731531.71,301215.97,1019.89
731533.88,301216.30,1019.79
731536.09,301216.67,1019.66
731538.34,301217.03,1019.46
731540.54,301217.36,1019.36
731542.85,301217.76,1019.36
731423.58,301203.34,1020.18
731425.88,301203.71,1020.34
731428.19,301204.10,1020.28
731430.44,301204.46,1020.25
731432.68,301204.80,1020.34
731434.85,301205.16,1020.41
731437.13,301205.52,1020.12
731439.37,301205.89,1020.25
731441.61,301206.25,1020.18
731443.92,301206.61,1020.34
731446.13,301206.98,1020.25
731448.50,301207.34,1020.44
731450.81,301207.73,1020.61
731452.95,301208.07,1020.28
731455.19,301208.43,1020.34
731457.44,301208.80,1020.38
731459.71,301209.16,1020.38
731461.95,301209.52,1020.31
731464.19,301209.89,1020.21
731466.47,301210.25,1020.08
731468.74,301210.61,1019.92
731471.02,301210.97,1019.92
731473.26,301211.34,1020.21
731475.50,301211.70,1020.18
731477.68,301212.04,1019.82
731479.92,301212.40,1020.05
731482.23,301212.76,1020.02
731484.44,301213.13,1020.12
731486.64,301213.46,1020.12
731488.98,301213.85,1020.31
731491.23,301214.22,1020.34
731493.43,301214.55,1020.05
731495.78,301214.91,1020.05
731498.05,301215.27,1019.92
731500.26,301215.64,1019.85
731502.50,301216.00,1019.82
731504.84,301216.36,1019.75
731507.05,301216.73,1019.95
731509.26,301217.09,1019.92
731511.53,301217.45,1019.79
731513.71,301217.79,1019.72
731515.98,301218.15,1019.69
731518.26,301218.51,1019.66
731520.47,301218.88,1019.56
731522.74,301219.24,1019.69
731524.98,301219.60,1019.72
731527.26,301219.97,1019.56
731529.50,301220.33,1019.56
731531.74,301220.69,1019.59
731534.05,301221.06,1019.72
731536.26,301221.42,1019.62
731538.47,301221.79,1019.43
731540.74,301222.15,1019.36
731543.02,301222.51,1019.43
731424.65,301208.79,1020.41
731426.96,301209.16,1020.34
731429.20,301209.52,1020.31
731431.44,301209.88,1020.28
731433.71,301210.25,1020.28
731435.96,301210.61,1020.21
731438.23,301210.97,1020.18
731440.47,301211.34,1020.15
731442.75,301211.70,1020.41
731445.02,301212.06,1020.31
731447.26,301212.43,1020.25
731449.57,301212.79,1020.54
731451.81,301213.15,1020.41
731454.06,301213.52,1020.34
731456.33,301213.88,1020.34
731458.54,301214.21,1020.18
731460.85,301214.61,1020.31
731463.09,301214.97,1020.15
731465.33,301215.30,1020.15
731467.61,301215.70,1020.12
731469.85,301216.03,1019.98
731472.06,301216.39,1019.75
731474.33,301216.76,1019.98
731476.57,301217.12,1020.28
731478.78,301217.49,1020.15
731481.02,301217.85,1020.21
731483.36,301218.21,1019.98
731485.67,301218.60,1020.15
731487.91,301218.94,1020.15
731490.15,301219.27,1020.25
731492.30,301219.63,1020.15
731494.57,301220.00,1019.92
731496.81,301220.36,1019.92
731499.05,301220.69,1019.75
731501.33,301221.09,1019.89
731503.57,301221.42,1019.95
731505.85,301221.81,1019.98
731508.09,301222.14,1019.85
731510.33,301222.51,1019.85
731512.60,301222.87,1019.79
731514.85,301223.24,1019.72
731517.06,301223.60,1019.75
731519.33,301223.96,1019.59
731521.60,301224.33,1019.56
731523.81,301224.69,1019.66
731526.06,301225.05,1019.62
731528.40,301225.42,1019.46
731530.57,301225.78,1019.52
731532.78,301226.11,1019.69
731535.09,301226.51,1020.02
731537.30,301226.84,1019.82
731539.57,301227.20,1019.69
731541.81,301227.57,1019.52
731544.02,301227.93,1019.59
731424.81,301213.35,1020.08
731427.08,301213.72,1020.34
731429.33,301214.08,1020.38
731431.54,301214.44,1019.89
731433.81,301214.81,1020.21
731436.15,301215.17,1020.38
731438.36,301215.53,1020.15
731440.63,301215.90,1020.44
731442.88,301216.26,1020.57
731445.12,301216.62,1020.41
731447.39,301216.99,1020.08
731449.60,301217.32,1020.12
731451.91,301217.71,1020.21
731454.18,301218.08,1020.31
731456.39,301218.44,1020.31
731458.70,301218.80,1020.34
731460.91,301219.17,1020.28
731463.18,301219.53,1020.12
731465.46,301219.89,1020.25
731467.67,301220.23,1020.05
731469.94,301220.59,1019.85
731472.18,301220.95,1019.82
731474.46,301221.31,1019.82
731476.70,301221.68,1019.95
731478.91,301222.04,1020.08
731481.18,301222.41,1020.15
731483.39,301222.74,1019.98
731485.63,301223.10,1019.92
731487.91,301223.46,1019.95
731490.12,301223.80,1019.79
731492.39,301224.19,1019.89
731494.63,301224.56,1020.05
731496.94,301224.92,1019.98
731499.25,301225.28,1020.02
731501.46,301225.65,1019.82
731508.22,301226.74,1019.95
731510.46,301227.07,1019.82
731512.63,301227.43,1019.75
731514.91,301227.80,1019.69
731517.18,301228.16,1019.59
731519.46,301228.52,1019.59
731521.73,301228.88,1019.75
731523.94,301229.25,1019.52
731526.22,301229.61,1019.49
731528.46,301229.98,1019.66
731530.67,301230.34,1019.52
731532.88,301230.67,1019.59
731535.12,301231.04,1019.69
731537.42,301231.40,1019.92
731539.63,301231.76,1019.98
731541.94,301232.13,1019.89
731544.18,301232.49,1019.92
731424.39,301218.42,1020.38
731426.67,301218.78,1020.21
731428.91,301219.14,1020.12
731431.18,301219.51,1020.21
731433.46,301219.87,1020.15
731435.70,301220.23,1020.28
731437.94,301220.60,1020.08
731440.22,301220.96,1020.38
731442.53,301221.32,1020.41
731444.77,301221.69,1020.31
731446.98,301222.05,1020.15
731449.28,301222.41,1020.38
731451.53,301222.78,1020.38
731453.80,301223.14,1020.21
731456.04,301223.50,1020.18
731458.25,301223.87,1020.21
731460.53,301224.23,1020.12
731462.77,301224.60,1020.12
731465.01,301224.96,1020.15
731467.22,301225.29,1019.98
731469.46,301225.66,1020.18
731471.77,301226.05,1020.31
731473.98,301226.38,1020.15
731476.25,301226.75,1020.15
731478.49,301227.11,1020.08
731480.73,301227.47,1019.89
731483.01,301227.80,1019.95
731485.25,301228.17,1020.02
731487.53,301228.53,1020.02
731489.70,301228.93,1019.95
731491.94,301229.26,1020.12
731494.28,301229.62,1020.12
731496.53,301229.98,1020.08
731498.80,301230.35,1020.02
731501.08,301230.71,1019.95
731503.28,301231.07,1020.15
731505.56,301231.44,1019.95
731507.80,301231.80,1019.92
731510.01,301232.17,1019.79
731512.22,301232.53,1019.72
731514.43,301232.86,1019.75
731516.77,301233.26,1019.62
731519.08,301233.62,1019.69
731521.35,301233.98,1019.56
731523.59,301234.35,1019.59
731525.77,301234.71,1019.56
731527.98,301235.04,1019.59
731530.22,301235.41,1019.56
731532.49,301235.77,1019.72
731534.74,301236.13,1019.52
731536.94,301236.50,1019.59
731539.25,301236.86,1019.69
731541.46,301237.23,1019.62
731543.74,301237.59,1019.52
731542.93,301201.67,1019.43
731540.65,301201.31,1019.33
731538.44,301200.98,1019.46
731536.17,301200.62,1019.59
731534.03,301200.25,1019.62
731531.78,301199.92,1019.52
731529.51,301199.56,1019.56
731527.30,301199.19,1019.98
731525.03,301198.83,1019.69
731522.75,301198.47,1019.39
731520.48,301198.10,1019.52
731518.23,301197.74,1019.46
731515.99,301197.41,1019.49
731513.72,301197.04,1019.56
731511.54,301196.68,1019.69
731509.30,301196.35,1019.62
731507.06,301195.98,1019.75
731504.82,301195.62,1019.79
731502.54,301195.26,1019.59
731500.30,301194.89,1019.75
731498.03,301194.53,1019.89
731495.79,301194.20,1019.82
731493.54,301193.87,1019.92
731491.34,301193.50,1020.05
731489.09,301193.14,1019.92
731486.75,301192.78,1020.02
731484.54,301192.41,1019.95
731482.37,301192.08,1020.02
731480.09,301191.72,1020.18
731477.85,301191.35,1019.95
731475.58,301190.99,1020.05
731473.34,301190.63,1020.15
731471.09,301190.30,1020.05
731468.79,301189.90,1019.92
731466.55,301189.57,1019.98
731464.30,301189.21,1020.08
731462.03,301188.84,1020.12
731459.89,301188.51,1020.41
731457.68,301188.15,1020.67
731455.44,301187.78,1020.71
731453.16,301187.42,1020.48
731450.82,301187.06,1019.92
731448.58,301186.69,1019.85
731446.34,301186.33,1020.28
731444.13,301186.00,1020.41
731441.82,301185.64,1020.28
731439.55,301185.27,1020.25
731437.34,301184.91,1020.41
731435.13,301184.54,1020.44
731432.95,301184.21,1020.41
731430.65,301183.85,1020.44
731428.37,301183.49,1020.18
731426.16,301183.12,1020.48
731423.85,301182.76,1020.21
731543.61,301206.18,1019.46
731541.40,301205.82,1019.49
731539.09,301205.46,1019.49
731536.75,301205.10,1019.43
731534.48,301204.73,1019.56
731532.27,301204.37,1019.59
731530.09,301204.04,1019.72
731527.82,301203.67,1019.66
731525.58,301203.31,1019.75
731523.34,301202.95,1019.43
731521.03,301202.58,1019.56
731518.89,301202.25,1019.66
731516.58,301201.89,1019.66
731514.30,301201.52,1019.79
731512.09,301201.16,1019.62
731509.89,301200.83,1019.75
731507.64,301200.46,1019.59
731505.30,301200.07,1019.72
731503.06,301199.74,1019.75
731500.89,301199.37,1019.72
731498.61,301199.01,1019.89
731496.37,301198.68,1019.92
731494.16,301198.35,1019.95
731491.99,301197.98,1020.25
731489.68,301197.62,1020.15
731487.37,301197.26,1019.85
731485.23,301196.92,1020.12
731482.95,301196.56,1020.21
731480.68,301196.20,1020.05
731478.44,301195.83,1019.98
731476.16,301195.47,1019.89
731473.92,301195.11,1020.08
731471.61,301194.75,1019.85
731469.37,301194.38,1019.85
731467.16,301194.05,1020.08
731464.86,301193.69,1020.05
731462.65,301193.32,1020.15
731460.44,301192.96,1020.57
731458.16,301192.60,1020.28
731455.92,301192.26,1020.34
731453.68,301191.90,1020.15
731451.47,301191.54,1020.38
731449.20,301191.17,1020.54
731446.92,301190.81,1020.31
731444.71,301190.48,1020.54
731442.41,301190.08,1020.28
731440.16,301189.72,1020.18
731437.89,301189.39,1020.31
731435.61,301189.03,1020.31
731433.41,301188.66,1020.41
731431.10,301188.30,1020.57
731428.95,301187.93,1020.57
731426.68,301187.60,1020.12
731424.44,301187.24,1020.21
731543.25,301210.76,1019.66
731541.00,301210.39,1019.52
731538.80,301210.03,1019.52
731536.55,301209.66,1019.56
731534.21,301209.30,1019.52
731531.97,301208.94,1019.52
731529.80,301208.61,1019.59
731527.59,301208.24,1019.85
731525.34,301207.88,1019.85
731523.07,301207.51,1019.59
731520.80,301207.15,1019.69
731518.59,301206.82,1019.72
731516.28,301206.46,1019.66
731514.04,301206.09,1019.59
731511.76,301205.73,1019.56
731509.49,301205.37,1019.72
731507.35,301205.03,1019.85
731505.14,301204.67,1019.98
731502.90,301204.31,1019.95
731500.62,301203.94,1020.28
731498.35,301203.58,1019.82
731496.14,301203.28,1020.08
731493.86,301202.92,1020.28
731491.62,301202.55,1020.15
731489.31,301202.19,1019.66
731487.04,301201.83,1019.79
731484.83,301201.46,1020.08
731482.56,301201.10,1020.25
731480.35,301200.74,1020.18
731478.11,301200.41,1020.02
731475.86,301200.04,1019.79
731473.65,301199.68,1020.02
731471.38,301199.31,1020.08
731469.14,301198.98,1020.08
731466.86,301198.62,1020.21
731464.59,301198.26,1020.12
731462.38,301197.89,1020.18
731460.11,301197.53,1020.41
731457.90,301197.16,1020.54
731455.59,301196.80,1020.54
731453.35,301196.44,1020.51
731451.11,301196.11,1020.54
731448.86,301195.74,1020.28
731446.66,301195.38,1020.12
731444.38,301195.02,1020.21
731442.14,301194.65,1020.28
731439.93,301194.32,1020.44
731437.59,301193.93,1020.18
731435.38,301193.59,1020.12
731433.11,301193.23,1020.25
731430.83,301192.87,1020.41
731428.62,301192.50,1020.38
731426.32,301192.14,1020.31
731424.14,301191.81,1020.25
731543.89,301216.09,1019.33
731541.61,301215.72,1019.39
731539.31,301215.40,1019.46
731537.10,301215.03,1019.75
731534.86,301214.67,1019.62
731532.65,301214.30,1019.62
731530.34,301213.94,1019.75
731528.16,301213.61,1019.95
731525.92,301213.24,1019.82
731523.58,301212.88,1019.69
731519.07,301212.16,1019.72
731516.82,301211.79,1020.02
731514.61,301211.43,1019.98
731512.37,301211.10,1019.69
731510.13,301210.73,1019.85
731507.86,301210.37,1019.62
731505.61,301210.01,1020.21
731503.37,301209.64,1019.98
731501.13,301209.31,1020.02
731498.92,301208.95,1020.02
731496.65,301208.58,1019.98
731494.47,301208.25,1020.34
731492.23,301207.92,1020.31
731489.96,301207.56,1020.41
731487.65,301207.16,1019.56
731485.37,301206.80,1019.56
731483.17,301206.47,1020.05
731480.92,301206.10,1020.15
731478.71,301205.74,1020.15
731476.51,301205.41,1020.02
731474.23,301205.04,1020.08
731471.92,301204.65,1020.08
731469.68,301204.32,1020.21
731465.27,301203.62,1020.71
731462.96,301203.23,1020.31
731460.68,301202.86,1020.31
731458.47,301202.53,1020.54
731456.23,301202.17,1020.80
731454.02,301201.80,1020.71
731451.78,301201.44,1020.48
731449.44,301201.08,1020.05
731447.23,301200.71,1020.25
731444.99,301200.38,1020.34
731442.75,301200.02,1020.18
731440.47,301199.65,1020.25
731438.20,301199.29,1020.21
731435.99,301198.93,1020.18
731433.68,301198.56,1020.05
731431.44,301198.20,1020.18
731429.23,301197.87,1020.31
731426.99,301197.51,1020.31
731424.68,301197.11,1020.25
731544.17,301220.31,1019.43
731541.86,301219.95,1019.36
731539.65,301219.62,1019.33
731537.38,301219.26,1019.46
731535.14,301218.89,1019.62
731532.90,301218.53,1019.62
731530.62,301218.17,1019.79
731528.45,301217.83,1019.66
731526.17,301217.47,1019.82
731523.86,301217.08,1019.89
731521.62,301216.74,1019.72
731519.31,301216.35,1019.66
731517.17,301216.02,1019.72
731514.90,301215.65,1019.72
731512.65,301215.29,1019.59
731510.45,301214.96,1019.98
731508.14,301214.60,1019.92
731505.93,301214.23,1019.89
731503.62,301213.87,1019.79
731501.38,301213.50,1019.95
731496.86,301212.78,1019.95
731494.66,301212.48,1020.05
731492.38,301212.12,1020.18
731490.21,301211.75,1020.41
731488.03,301211.42,1020.25
731485.69,301211.02,1019.89
731483.48,301210.69,1020.08
731481.21,301210.33,1020.02
731478.90,301209.97,1019.82
731476.69,301209.60,1019.98
731474.42,301209.24,1020.08
731472.24,301208.87,1020.12
731469.96,301208.51,1019.95
731467.69,301208.15,1020.18
731465.55,301207.81,1020.25
731463.27,301207.45,1020.34
731461.03,301207.09,1020.31
731458.69,301206.73,1020.34
731456.42,301206.36,1020.31
731454.24,301206.03,1020.31
731452.00,301205.67,1020.64
731449.76,301205.30,1020.54
731447.48,301204.94,1020.15
731445.31,301204.57,1020.28
731443.03,301204.21,1020.41
731440.66,301203.85,1020.18
731438.48,301203.48,1020.15
731436.24,301203.15,1020.18
731434.00,301202.79,1020.28
731431.76,301202.43,1020.25
731429.48,301202.06,1020.28
731427.24,301201.70,1020.21
731424.97,301201.34,1020.34
731544.58,301225.72,1019.56
731542.31,301225.35,1019.46
731540.07,301224.99,1019.46
731537.79,301224.63,1019.59
731535.62,301224.29,1019.89
731533.41,301223.93,1019.75
731531.13,301223.57,1019.52
731528.89,301223.20,1019.39
731526.62,301222.87,1019.56
731524.41,301222.51,1019.72
731522.17,301222.14,1019.69
731519.89,301221.78,1019.52
731517.62,301221.42,1019.75
731515.34,301221.06,1019.66
731513.10,301220.69,1019.75
731510.83,301220.33,1019.92
731508.58,301219.96,1019.82
731506.34,301219.63,1019.85
731504.13,301219.27,1019.85
731501.96,301218.90,1019.82
731499.65,301218.54,1019.69
731497.48,301218.21,1019.95
731495.30,301217.84,1019.98
731492.99,301217.51,1020.15
731490.72,301217.15,1020.41
731488.48,301216.79,1020.25
731486.24,301216.46,1019.92
731483.96,301216.09,1020.12
731481.65,301215.70,1019.89
731479.51,301215.36,1020.12
731477.23,301215.00,1020.15
731474.99,301214.64,1020.25
731472.75,301214.27,1020.15
731470.44,301213.91,1019.85
731468.27,301213.58,1019.98
731466.03,301213.21,1020.02
731463.78,301212.85,1020.15
731461.58,301212.49,1020.31
731459.27,301212.12,1020.28
731457.06,301211.79,1020.34
731454.75,301211.43,1020.38
731452.51,301211.07,1020.31
731450.33,301210.70,1020.48
731448.06,301210.34,1020.48
731445.75,301209.98,1020.21
731443.48,301209.61,1020.51
731441.20,301209.25,1020.31
731438.93,301208.89,1020.05
731436.72,301208.52,1020.21
731434.51,301208.19,1020.28
731432.17,301207.80,1020.38
731429.96,301207.46,1020.38
731427.78,301207.10,1020.38
731425.48,301206.74,1020.38
731543.08,301230.58,1019.75
731540.81,301230.22,1019.82
731538.56,301229.86,1019.92
731536.32,301229.49,1019.75
731534.05,301229.13,1019.75
731531.80,301228.77,1019.56
731529.53,301228.40,1019.59
731527.26,301228.04,1019.49
731525.08,301227.71,1019.46
731522.87,301227.34,1019.46
731520.63,301227.01,1019.66
731518.35,301226.62,1019.56
731516.08,301226.29,1019.69
731513.87,301225.92,1019.72
731511.56,301225.56,1019.79
731509.32,301225.20,1019.92
731507.05,301224.83,1019.92
731504.87,301224.50,1020.28
731502.70,301224.13,1020.15
731500.42,301223.77,1020.05
731498.18,301223.41,1019.89
731495.90,301223.04,1019.95
731493.63,301222.68,1019.98
731491.36,301222.35,1019.82
731489.05,301221.99,1019.89
731486.91,301221.66,1020.02
731484.60,301221.29,1020.02
731482.42,301220.93,1020.08
731480.28,301220.59,1020.28
731477.97,301220.23,1020.08
731475.66,301219.84,1019.98
731473.36,301219.47,1019.82
731471.15,301219.14,1019.82
731468.94,301218.78,1019.98
731466.70,301218.41,1020.31
731464.42,301218.05,1020.15
731462.15,301217.69,1020.21
731459.91,301217.32,1020.38
731457.66,301216.96,1020.25
731455.39,301216.60,1020.41
731453.15,301216.27,1020.28
731450.91,301215.90,1020.18
731448.66,301215.54,1020.05
731446.36,301215.18,1020.18
731444.12,301214.81,1020.48
731441.94,301214.45,1020.44
731439.70,301214.08,1020.18
731437.42,301213.72,1020.18
731435.18,301213.39,1020.28
731432.91,301213.03,1020.08
731430.66,301212.66,1020.08
731428.36,301212.30,1020.15
731426.12,301211.94,1020.18
731423.87,301211.57,1020.15
731543.60,301235.03,1019.75
731541.32,301234.67,1019.79
731539.08,301234.31,1019.89
731536.77,301233.94,1019.72
731534.53,301233.58,1019.62
731532.29,301233.25,1019.56
731530.05,301232.88,1019.52
731527.91,301232.55,1019.82
731525.60,301232.16,1019.62
731523.36,301231.83,1019.56
731521.15,301231.46,1019.85
731518.87,301231.10,1019.98
731516.60,301230.73,1019.56
731514.32,301230.37,1019.62
731512.08,301230.01,1019.72
731509.87,301229.64,1019.92
731507.60,301229.28,1019.98
731505.46,301228.95,1020.41
731503.25,301228.61,1020.57
731500.91,301228.22,1019.85
731498.70,301227.86,1020.02
731496.42,301227.49,1020.05
731494.18,301227.16,1020.18
731491.91,301226.83,1019.98
731489.63,301226.47,1019.89
731487.42,301226.10,1019.95
731485.12,301225.74,1019.95
731482.91,301225.38,1020.02
731480.63,301225.01,1020.02
731478.36,301224.65,1020.02
731476.15,301224.29,1020.18
731473.91,301223.96,1020.05
731471.67,301223.59,1020.08
731469.39,301223.23,1019.98
731467.18,301222.86,1019.92
731464.97,301222.50,1020.12
731462.70,301222.14,1020.12
731460.46,301221.81,1020.18
731458.18,301221.44,1020.28
731455.91,301221.08,1020.21
731453.67,301220.72,1020.18
731451.39,301220.35,1020.38
731449.18,301219.99,1020.34
731446.88,301219.63,1020.15
731444.70,301219.26,1020.31
731442.52,301218.93,1020.61
731440.25,301218.56,1020.44
731437.97,301218.20,1020.15
731435.70,301217.84,1020.44
731433.46,301217.47,1020.38
731431.18,301217.11,1019.98
731428.91,301216.75,1020.34
731426.70,301216.38,1020.38
731424.39,301216.02,1020.25
731423.75,301223.39,1020.31
731425.95,301223.76,1020.21
731428.26,301224.12,1020.41
731430.50,301224.48,1020.31
731432.78,301224.85,1020.31
731435.05,301225.21,1020.21
731437.26,301225.57,1020.08
731439.57,301225.94,1020.21
731441.78,301226.30,1020.05
731444.09,301226.66,1020.15
731446.33,301227.03,1020.15
731448.54,301227.39,1020.08
731450.84,301227.75,1020.12
731453.09,301228.12,1020.25
731455.39,301228.48,1020.28
731457.64,301228.84,1020.31
731459.91,301229.21,1020.67
731462.19,301229.57,1020.34
731464.39,301229.93,1020.02
731466.60,301230.30,1020.25
731468.81,301230.66,1020.21
731471.02,301230.99,1019.98
731473.33,301231.39,1020.15
731475.54,301231.72,1019.98
731477.81,301232.08,1019.89
731480.09,301232.48,1020.12
731482.29,301232.78,1019.69
731484.60,301233.17,1020.31
731486.84,301233.50,1020.18
731489.12,301233.90,1019.98
731491.36,301234.23,1019.69
731493.60,301234.60,1020.02
731495.84,301234.96,1020.08
731498.05,301235.32,1019.98
731500.39,301235.72,1019.92
731502.57,301236.05,1019.72
731504.75,301236.42,1019.75
731507.05,301236.78,1019.89
731509.26,301237.14,1019.82
731511.54,301237.51,1019.75
731513.88,301237.87,1019.69
731516.09,301238.23,1019.72
731518.30,301238.60,1019.62
731520.54,301238.93,1019.49
731522.85,301239.32,1019.69
731525.09,301239.69,1019.56
731527.30,301240.05,1019.66
731529.57,301240.41,1019.62
731531.81,301240.74,1019.59
731534.09,301241.14,1019.59
731536.36,301241.50,1019.59
731538.57,301241.84,1019.49
731540.85,301242.23,1019.49
731543.09,301242.56,1019.59
731425.56,301228.30,1020.15
731427.80,301228.66,1020.31
731430.11,301229.02,1020.51
731432.31,301229.39,1020.38
731434.59,301229.75,1020.18
731436.86,301230.11,1020.15
731439.07,301230.48,1019.95
731441.38,301230.84,1020.21
731443.62,301231.20,1020.57
731445.93,301231.57,1020.71
731448.17,301231.93,1020.48
731450.41,301232.29,1020.51
731452.62,301232.66,1020.57
731454.86,301233.02,1020.41
731457.17,301233.38,1020.25
731459.45,301233.75,1020.28
731461.62,301234.11,1020.21
731463.83,301234.48,1020.05
731466.07,301234.81,1019.95
731468.35,301235.20,1020.15
731470.62,301235.57,1020.15
731472.83,301235.93,1020.15
731475.14,301236.29,1020.12
731477.35,301236.66,1020.12
731479.62,301237.02,1020.02
731481.90,301237.35,1020.05
731484.04,301237.69,1019.98
731486.28,301238.08,1019.98
731488.56,301238.41,1020.02
731490.93,301238.81,1020.08
731493.11,301239.14,1019.85
731495.32,301239.50,1019.82
731497.69,301239.90,1019.85
731499.90,301240.26,1019.82
731502.14,301240.59,1019.82
731504.38,301240.96,1019.82
731506.62,301241.32,1019.72
731508.90,301241.68,1019.82
731511.21,301242.08,1019.82
731513.48,301242.44,1019.85
731515.72,301242.80,1019.79
731517.96,301243.13,1019.75
731520.17,301243.50,1019.66
731522.32,301243.87,1019.62
731524.62,301244.23,1019.59
731526.87,301244.59,1019.75
731529.11,301244.96,1019.85
731531.38,301245.32,1019.66
731533.59,301245.68,1019.52
731535.90,301246.05,1019.62
731538.14,301246.41,1019.62
731540.38,301246.77,1019.66
731542.66,301247.14,1019.75
731425.17,301233.13,1020.38
731427.41,301233.50,1020.21
731429.65,301233.86,1020.28
731431.96,301234.22,1020.38
731434.17,301234.59,1020.28
731436.41,301234.95,1020.25
731438.65,301235.31,1020.18
731440.89,301235.68,1020.25
731443.17,301236.04,1019.89
731445.47,301236.40,1019.98
731447.78,301236.77,1020.44
731450.02,301237.13,1020.34
731452.27,301237.49,1020.18
731454.54,301237.86,1020.15
731456.75,301238.22,1020.02
731458.99,301238.58,1020.15
731461.20,301238.95,1020.31
731463.44,301239.31,1020.34
731465.72,301239.68,1020.08
731467.99,301240.04,1020.08
731470.33,301240.40,1020.08
731472.54,301240.76,1020.02
731474.78,301241.13,1020.25
731477.06,301241.49,1020.28
731479.23,301241.86,1020.15
731481.51,301242.19,1020.08
731483.78,301242.55,1020.08
731485.99,301242.95,1019.98
731488.30,301243.28,1020.08
731490.51,301243.64,1019.85
731492.78,301244.00,1019.95
731495.03,301244.37,1019.79
731497.27,301244.73,1019.85
731499.54,301245.10,1019.75
731501.72,301245.43,1019.79
731503.99,301245.82,1019.82
731506.33,301246.18,1019.79
731524.20,301249.06,1019.66
731526.48,301249.43,1019.59
731528.75,301249.79,1019.72
731530.99,301250.15,1019.72
731533.27,301250.52,1019.69
731535.48,301250.88,1019.66
731537.75,301251.24,1019.66
731539.96,301251.61,1019.49
731542.17,301251.97,1019.49
731544.44,301252.34,1019.66
731424.73,301238.63,1020.28
731427.00,301238.99,1020.21
731429.28,301239.35,1020.18
731431.52,301239.71,1020.25
731433.76,301240.08,1020.05
731436.00,301240.44,1020.12
731438.31,301240.80,1020.31
731440.59,301241.17,1020.44
731442.80,301241.53,1020.21
731445.10,301241.89,1020.28
731447.31,301242.26,1020.25
731449.59,301242.62,1019.98
731451.86,301242.98,1020.02
731454.10,301243.35,1020.21
731456.38,301243.71,1020.05
731458.65,301244.07,1020.48
731460.86,301244.44,1020.41
731463.10,301244.80,1020.18
731465.38,301245.17,1019.95
731467.65,301245.53,1020.05
731469.83,301245.89,1019.89
731472.04,301246.26,1019.95
731474.31,301246.62,1020.02
731476.56,301246.99,1020.02
731478.83,301247.32,1020.15
731481.04,301247.68,1019.95
731483.35,301248.04,1019.95
731485.59,301248.41,1019.82
731487.83,301248.77,1020.08
731490.10,301249.13,1020.08
731492.38,301249.50,1020.28
731494.65,301249.86,1020.15
731496.90,301250.22,1020.05
731499.14,301250.59,1020.05
731501.41,301250.95,1019.95
731503.59,301251.32,1019.85
731519.31,301253.83,1019.72
731521.56,301254.19,1019.85
731523.83,301254.59,1019.98
731526.07,301254.92,1019.98
731528.35,301255.32,1019.79
731530.59,301255.68,1019.72
731532.83,301256.01,1019.79
731535.11,301256.41,1019.95
731537.31,301256.74,1019.49
731539.62,301257.13,1019.59
731541.80,301257.47,1019.69
731543.97,301257.83,1019.66
731423.37,301242.73,1020.15
731425.58,301243.10,1020.25
731427.85,301243.46,1020.02
731430.13,301243.82,1020.15
731432.37,301244.19,1020.12
731434.64,301244.55,1020.12
731436.89,301244.91,1020.15
731439.16,301245.28,1020.15
731441.43,301245.64,1020.12
731443.68,301246.00,1020.31
731445.95,301246.40,1020.05
731448.19,301246.73,1019.98
731450.47,301247.13,1019.95
731452.71,301247.49,1019.92
731454.99,301247.85,1020.21
731457.26,301248.22,1020.08
731459.47,301248.58,1020.08
731461.74,301248.94,1020.12
731463.95,301249.28,1019.89
731466.13,301249.64,1019.98
731468.40,301250.00,1020.08
731470.64,301250.37,1019.89
731472.92,301250.73,1019.75
731475.16,301251.09,1019.89
731477.40,301251.46,1020.02
731479.71,301251.79,1020.08
731481.95,301252.15,1020.12
731484.23,301252.51,1019.98
731486.47,301252.91,1020.15
731488.71,301253.24,1020.08
731490.99,301253.64,1019.95
731493.23,301254.00,1020.15
731495.50,301254.36,1019.92
731497.74,301254.73,1019.89
731499.95,301255.06,1019.66
731502.23,301255.42,1019.52
731504.50,301255.82,1019.95
731506.81,301256.18,1020.34
731508.99,301256.51,1019.95
731511.19,301256.88,1019.85
731513.54,301257.27,1019.85
731515.74,301257.64,1019.59
731517.99,301257.97,1019.79
731520.19,301258.33,1019.75
731522.40,301258.70,1019.72
731524.68,301259.06,1019.69
731526.99,301259.42,1019.92
731529.26,301259.79,1019.59
731531.44,301260.15,1019.59
731533.68,301260.52,1019.85
731535.95,301260.88,1019.66
731538.20,301261.24,1019.62
731540.47,301261.61,1019.72
731542.71,301261.97,1019.59
731425.03,301248.33,1020.02
731427.28,301248.66,1020.02
731429.55,301249.06,1020.08
731431.86,301249.42,1020.54
731434.07,301249.78,1020.51
731436.34,301250.15,1020.21
731438.58,301250.51,1020.21
731440.86,301250.87,1020.31
731443.10,301251.24,1020.02
731445.34,301251.60,1020.28
731447.62,301251.96,1020.12
731449.86,301252.33,1020.02
731452.13,301252.69,1020.02
731454.34,301253.06,1019.98
731456.59,301253.42,1020.02
731458.93,301253.78,1020.15
731461.17,301254.15,1020.02
731463.38,301254.51,1020.21
731465.62,301254.87,1019.95
731467.86,301255.24,1020.05
731470.13,301255.60,1019.95
731472.44,301255.96,1020.05
731474.72,301256.36,1020.15
731476.89,301256.69,1019.85
731479.10,301257.02,1020.05
731481.38,301257.39,1020.12
731483.59,301257.75,1019.85
731485.89,301258.11,1019.98
731488.13,301258.48,1020.08
731490.38,301258.84,1020.15
731492.65,301259.20,1019.72
731494.89,301259.57,1019.95
731497.13,301259.93,1019.46
731499.41,301260.29,1019.85
731501.68,301260.66,1020.25
731503.96,301261.02,1020.15
731506.17,301261.38,1020.15
731508.44,301261.75,1019.92
731510.68,301262.11,1019.66
731512.93,301262.48,1019.82
731515.17,301262.84,1019.59
731517.41,301263.20,1019.66
731519.68,301263.57,1019.79
731521.96,301263.93,1019.92
731524.14,301264.29,1019.82
731526.35,301264.66,1019.79
731528.59,301265.02,1019.89
731530.86,301265.39,1019.75
731533.10,301265.75,1019.69
731535.31,301266.11,1019.62
731537.62,301266.48,1019.62
731539.83,301266.84,1019.59
731542.10,301267.20,1019.69
731544.38,301267.57,1019.85
731425.08,301253.48,1020.12
731427.36,301253.85,1020.05
731429.60,301254.21,1020.08
731431.94,301254.60,1020.51
731434.18,301254.97,1020.25
731436.39,301255.33,1020.05
731438.70,301255.69,1020.21
731440.91,301256.06,1019.89
731443.21,301256.42,1020.18
731445.46,301256.78,1020.12
731447.70,301257.15,1020.12
731449.97,301257.51,1020.08
731452.21,301257.87,1020.12
731454.49,301258.24,1020.02
731456.73,301258.60,1019.98
731458.97,301258.97,1019.95
731461.25,301259.33,1019.89
731463.52,301259.69,1020.34
731465.76,301260.06,1019.95
731467.97,301260.42,1019.95
731470.18,301260.78,1019.82
731472.49,301261.15,1020.12
731474.67,301261.51,1020.21
731476.97,301261.84,1019.75
731479.28,301262.20,1019.66
731481.49,301262.57,1020.05
731483.76,301262.93,1020.12
731485.97,301263.30,1019.92
731488.21,301263.66,1019.85
731490.49,301264.02,1020.05
731492.70,301264.39,1019.82
731494.97,301264.75,1019.92
731497.21,301265.11,1019.82
731499.49,301265.48,1020.08
731501.76,301265.84,1020.02
731503.97,301266.20,1019.89
731506.25,301266.57,1019.69
731508.49,301266.93,1019.72
731510.73,301267.30,1019.72
731513.01,301267.66,1019.72
731515.25,301268.02,1019.72
731517.52,301268.39,1019.95
731519.73,301268.75,1020.08
731521.94,301269.08,1020.02
731524.25,301269.48,1019.92
731526.46,301269.81,1019.66
731528.73,301270.20,1019.66
731530.94,301270.54,1019.72
731533.18,301270.90,1019.66
731535.42,301271.26,1019.62
731537.67,301271.63,1019.69
731540.01,301272.02,1019.85
731542.22,301272.35,1019.52
731544.46,301272.72,1019.72
731424.48,301257.93,1020.44
731426.63,301258.30,1020.25
731428.93,301258.66,1020.15
731431.18,301259.02,1020.28
731433.42,301259.39,1020.02
731435.73,301259.75,1020.28
731437.93,301260.11,1020.25
731440.21,301260.48,1020.12
731442.45,301260.84,1020.21
731444.73,301261.20,1019.95
731447.00,301261.57,1020.08
731449.24,301261.93,1020.18
731451.52,301262.29,1020.12
731453.73,301262.66,1020.02
731455.97,301263.02,1020.02
731458.18,301263.39,1020.02
731460.45,301263.75,1019.95
731462.76,301264.11,1020.15
731464.94,301264.48,1020.05
731467.24,301264.84,1019.69
731469.52,301265.23,1019.92
731471.66,301265.57,1019.69
731473.97,301265.93,1019.98
731476.18,301266.26,1019.85
731478.48,301266.62,1020.12
731480.76,301267.02,1020.18
731482.97,301267.35,1019.92
731485.24,301267.71,1019.85
731487.48,301268.08,1019.82
731489.76,301268.47,1019.79
731492.03,301268.84,1019.89
731494.24,301269.20,1019.95
731496.52,301269.56,1019.89
731498.76,301269.93,1019.92
731500.97,301270.26,1019.95
731503.21,301270.62,1019.75
731505.49,301271.02,1019.66
731507.79,301271.38,1019.59
731510.04,301271.75,1019.79
731512.31,301272.11,1019.92
731514.58,301272.47,1019.89
731516.79,301272.84,1019.92
731519.07,301273.20,1019.92
731521.25,301273.56,1019.89
731523.45,301273.90,1019.82
731525.73,301274.26,1019.75
731527.94,301274.62,1019.66
731530.21,301274.99,1019.72
731532.45,301275.35,1019.82
731534.73,301275.75,1019.66
731536.97,301276.08,1019.46
731539.21,301276.44,1019.69
731541.49,301276.84,1019.59
731543.70,301277.17,1019.66
731544.12,301240.63,1019.46
731541.87,301240.27,1019.56
731539.63,301239.90,1019.66
731537.36,301239.54,1019.66
731535.12,301239.18,1019.52
731532.91,301238.81,1019.66
731530.70,301238.48,1019.62
731528.42,301238.12,1019.56
731526.08,301237.72,1019.52
731523.84,301237.39,1019.66
731521.57,301237.00,1019.52
731519.29,301236.67,1019.59
731517.15,301236.30,1019.72
731514.91,301235.93,1019.72
731512.70,301235.60,1019.85
731510.36,301235.24,1019.79
731508.12,301234.88,1019.75
731505.87,301234.51,1019.82
731503.63,301234.15,1019.98
731501.39,301233.79,1019.98
731499.15,301233.42,1020.05
731496.91,301233.09,1020.08
731494.63,301232.70,1020.21
731492.36,301232.33,1020.21
731490.15,301232.03,1019.95
731487.94,301231.67,1019.98
731485.70,301231.30,1020.12
731483.46,301230.94,1019.89
731481.15,301230.58,1019.89
731478.94,301230.25,1020.05
731476.70,301229.88,1020.08
731474.43,301229.52,1019.92
731472.22,301229.16,1020.18
731469.94,301228.79,1020.21
731467.67,301228.43,1020.25
731465.46,301228.07,1020.48
731463.22,301227.73,1020.25
731461.01,301227.37,1020.21
731458.70,301227.01,1020.25
731456.49,301226.64,1020.34
731454.22,301226.28,1020.28
731451.97,301225.92,1020.12
731449.77,301225.58,1020.15
731447.39,301225.19,1020.08
731445.15,301224.83,1020.02
731442.94,301224.46,1020.15
731440.73,301224.13,1020.28
731438.52,301223.77,1020.34
731436.22,301223.40,1020.15
731434.01,301223.04,1020.25
731431.70,301222.68,1020.18
731429.46,301222.31,1020.48
731427.22,301221.95,1020.18
731424.94,301221.59,1020.25
731542.50,301245.07,1019.43
731540.19,301244.71,1019.56
731537.95,301244.35,1019.62
731535.71,301244.02,1019.56
731533.44,301243.65,1019.56
731531.23,301243.29,1019.56
731528.95,301242.93,1019.72
731526.71,301242.56,1019.85
731524.47,301242.20,1019.66
731522.23,301241.83,1019.59
731519.99,301241.50,1019.62
731517.64,301241.11,1019.66
731515.47,301240.78,1019.72
731513.29,301240.41,1019.72
731511.02,301240.05,1019.85
731508.78,301239.68,1019.75
731506.50,301239.32,1019.75
731504.26,301238.96,1019.98
731502.08,301238.62,1019.85
731499.81,301238.26,1019.79
731497.50,301237.90,1019.82
731495.29,301237.53,1020.02
731493.08,301237.17,1019.82
731490.84,301236.81,1019.89
731488.54,301236.48,1020.08
731486.29,301236.11,1019.98
731484.09,301235.78,1020.08
731481.81,301235.42,1019.89
731479.57,301235.05,1020.02
731477.29,301234.69,1020.05
731475.12,301234.33,1020.08
731472.91,301233.99,1020.12
731470.64,301233.63,1020.05
731468.39,301233.27,1020.12
731466.12,301232.90,1020.02
731463.88,301232.54,1020.02
731461.60,301232.18,1020.25
731459.36,301231.81,1020.48
731457.12,301231.45,1020.34
731454.84,301231.09,1020.31
731452.63,301230.72,1020.44
731450.33,301230.36,1020.38
731448.09,301230.00,1020.41
731445.94,301229.66,1020.64
731443.60,301229.30,1020.41
731441.36,301228.94,1020.21
731439.12,301228.57,1020.05
731436.88,301228.21,1020.02
731434.63,301227.85,1020.18
731432.36,301227.48,1020.38
731430.15,301227.12,1020.44
731427.84,301226.76,1020.41
731425.57,301226.39,1020.21
731423.39,301226.06,1020.21
731543.20,301249.94,1019.59
731540.86,301249.58,1019.33
731538.65,301249.22,1019.75
731536.40,301248.85,1019.72
731534.16,301248.49,1019.66
731531.92,301248.13,1019.66
731529.65,301247.76,1019.75
731527.40,301247.43,1019.56
731525.13,301247.04,1019.62
731522.89,301246.71,1019.75
731513.82,301245.25,1019.52
731511.58,301244.89,1019.79
731509.37,301244.52,1019.62
731507.16,301244.19,1019.92
731504.92,301243.83,1019.72
731502.65,301243.47,1019.79
731500.40,301243.10,1019.82
731498.23,301242.74,1019.79
731495.95,301242.37,1019.79
731493.75,301242.04,1019.89
731491.50,301241.68,1019.92
731489.20,301241.35,1020.08
731486.99,301240.98,1020.21
731484.75,301240.62,1020.02
731482.50,301240.26,1019.98
731480.20,301239.89,1020.25
731477.92,301239.53,1020.12
731475.75,301239.17,1020.05
731473.47,301238.80,1020.08
731471.23,301238.47,1020.15
731468.96,301238.11,1020.34
731466.75,301237.74,1020.02
731464.57,301237.38,1020.15
731462.30,301237.01,1020.25
731460.02,301236.65,1020.21
731457.71,301236.29,1020.05
731455.54,301235.96,1020.21
731453.30,301235.59,1020.31
731451.02,301235.23,1020.44
731448.78,301234.87,1020.48
731446.50,301234.50,1020.38
731444.26,301234.14,1020.38
731441.99,301233.78,1020.12
731439.75,301233.41,1020.15
731437.57,301233.08,1020.18
731435.30,301232.72,1020.28
731433.05,301232.35,1020.31
731430.81,301231.99,1020.31
731428.50,301231.63,1020.25
731426.26,301231.26,1020.18
731424.02,301230.90,1020.34
731543.65,301255.54,1019.66
731541.47,301255.18,1019.56
731539.23,301254.81,1019.56
731536.95,301254.45,1019.66
731534.71,301254.12,1019.79
731532.41,301253.76,1019.72
731530.16,301253.39,1019.82
731527.96,301253.03,1019.92
731525.65,301252.67,1019.89
731523.44,301252.30,1019.98
731521.13,301251.94,1019.72
731518.89,301251.58,1019.95
731507.71,301249.79,1019.82
731505.50,301249.42,1019.85
731503.20,301249.06,1019.89
731500.99,301248.70,1019.98
731498.71,301248.33,1019.95
731496.51,301248.00,1019.98
731494.30,301247.64,1020.21
731492.02,301247.27,1020.28
731489.81,301246.91,1019.75
731487.54,301246.58,1019.98
731485.26,301246.22,1019.85
731483.06,301245.89,1019.95
731480.75,301245.49,1019.95
731478.54,301245.16,1020.08
731476.30,301244.79,1020.41
731474.02,301244.43,1020.25
731471.75,301244.07,1019.92
731469.47,301243.71,1019.98
731467.26,301243.34,1020.12
731464.96,301242.98,1019.98
731462.78,301242.61,1020.38
731460.54,301242.28,1020.44
731458.20,301241.89,1020.21
731455.96,301241.52,1019.98
731453.75,301241.19,1020.18
731451.54,301240.83,1020.08
731449.30,301240.46,1020.05
731446.99,301240.10,1020.05
731444.78,301239.74,1020.18
731442.51,301239.37,1020.18
731440.30,301239.04,1020.41
731438.12,301238.68,1020.25
731435.81,301238.31,1020.08
731433.60,301237.95,1020.25
731431.33,301237.59,1020.34
731429.06,301237.22,1020.31
731426.85,301236.86,1020.38
731424.57,301236.50,1020.48
731543.02,301260.16,1019.52
731540.81,301259.79,1019.75
731538.51,301259.43,1019.56
731536.30,301259.06,1019.52
731534.15,301258.73,1019.72
731531.88,301258.37,1019.75
731529.64,301258.00,1019.79
731527.36,301257.64,1019.79
731525.12,301257.28,1019.79
731522.88,301256.91,1019.89
731520.60,301256.55,1019.75
731518.36,301256.19,1019.49
731511.74,301255.12,1019.79
731509.40,301254.76,1019.75
731507.19,301254.43,1020.12
731504.91,301254.04,1020.02
731502.64,301253.67,1019.62
731500.40,301253.31,1019.66
731498.15,301252.98,1019.98
731495.91,301252.61,1020.08
731493.64,301252.25,1020.15
731491.36,301251.89,1020.08
731489.15,301251.52,1020.12
731486.95,301251.19,1020.21
731484.74,301250.86,1019.92
731482.46,301250.50,1020.08
731480.22,301250.13,1020.05
731477.98,301249.77,1020.12
731475.70,301249.41,1019.95
731473.43,301249.04,1019.66
731471.16,301248.68,1019.82
731468.91,301248.32,1020.08
731466.67,301247.95,1020.08
731464.46,301247.59,1019.85
731462.22,301247.22,1020.02
731459.95,301246.86,1020.31
731457.77,301246.53,1020.54
731455.53,301246.16,1020.08
731453.22,301245.80,1020.12
731450.98,301245.44,1019.85
731448.70,301245.08,1020.12
731446.46,301244.71,1020.02
731444.22,301244.35,1020.15
731441.95,301243.98,1020.21
731439.70,301243.62,1020.38
731437.43,301243.26,1020.15
731435.15,301242.89,1020.15
731432.95,301242.53,1020.21
731430.61,301242.17,1019.95
731428.40,301241.80,1020.02
731426.19,301241.44,1020.18
731423.98,301241.11,1020.28
731544.12,301265.21,1019.66
731541.87,301264.85,1019.66
731539.60,301264.48,1019.66
731537.39,301264.12,1019.66
731535.15,301263.76,1019.69
731532.94,301263.42,1019.79
731530.70,301263.06,1019.69
731528.42,301262.70,1019.69
731526.18,301262.33,1019.82
731523.91,301261.97,1019.89
731521.66,301261.61,1019.89
731519.42,301261.24,1019.72
731517.15,301260.88,1019.72
731514.91,301260.52,1019.72
731512.63,301260.15,1019.79
731510.39,301259.79,1019.85
731508.21,301259.46,1020.02
731505.97,301259.09,1020.34
731503.73,301258.73,1020.21
731501.49,301258.36,1019.98
731499.18,301258.00,1019.62
731496.97,301257.64,1019.66
731494.70,301257.28,1019.95
731492.46,301256.91,1019.92
731490.18,301256.55,1019.95
731487.94,301256.18,1020.02
731485.70,301255.89,1020.02
731483.42,301255.52,1019.98
731481.22,301255.16,1020.08
731478.97,301254.79,1020.12
731476.70,301254.43,1019.92
731474.46,301254.07,1019.85
731472.25,301253.70,1019.98
731470.01,301253.37,1020.05
731467.73,301252.98,1019.89
731465.49,301252.65,1020.08
731463.25,301252.28,1019.98
731461.01,301251.92,1020.02
731458.86,301251.55,1020.08
731456.49,301251.19,1020.08
731454.18,301250.83,1019.98
731452.01,301250.46,1020.02
731449.73,301250.10,1020.05
731447.52,301249.74,1020.15
731445.28,301249.40,1020.08
731443.01,301249.04,1020.12
731440.76,301248.68,1020.08
731438.49,301248.32,1020.15
731436.28,301247.95,1020.28
731434.01,301247.59,1020.38
731431.80,301247.22,1020.34
731429.56,301246.86,1020.12
731427.25,301246.50,1020.25
731425.07,301246.16,1020.18
731542.35,301270.22,1019.66
731540.11,301269.85,1019.72
731537.87,301269.49,1019.66
731535.59,301269.13,1019.59
731533.39,301268.79,1019.62
731531.11,301268.43,1019.75
731528.84,301268.07,1019.72
731526.63,301267.70,1019.56
731524.35,301267.34,1019.82
731522.14,301266.98,1020.02
731519.90,301266.61,1020.08
731517.69,301266.28,1019.85
731515.38,301265.89,1019.56
731513.14,301265.52,1019.79
731510.97,301265.19,1019.95
731508.66,301264.83,1019.75
731506.39,301264.46,1019.79
731504.14,301264.10,1019.95
731501.90,301263.74,1020.12
731499.66,301263.37,1020.25
731497.35,301263.01,1019.66
731495.11,301262.65,1019.66
731492.87,301262.28,1019.79
731490.66,301261.92,1020.02
731488.48,301261.58,1020.02
731486.21,301261.25,1019.92
731483.97,301260.89,1019.98
731481.76,301260.53,1020.18
731479.45,301260.16,1019.95
731477.21,301259.80,1019.66
731474.94,301259.44,1020.18
731472.69,301259.07,1020.28
731470.52,301258.71,1019.98
731468.28,301258.38,1019.85
731466.03,301258.01,1020.02
731463.79,301257.65,1020.28
731461.45,301257.25,1020.05
731459.14,301256.89,1019.89
731456.93,301256.53,1020.02
731454.76,301256.20,1020.05
731452.48,301255.83,1020.05
731450.21,301255.47,1020.08
731448.00,301255.10,1020.08
731445.69,301254.74,1020.05
731443.48,301254.38,1020.15
731441.18,301254.02,1019.98
731438.90,301253.65,1020.15
731436.69,301253.29,1020.08
731434.42,301252.93,1020.25
731432.24,301252.59,1020.44
731430.00,301252.23,1020.08
731427.73,301251.87,1020.05
731425.52,301251.50,1020.15
731543.04,301274.86,1019.59
731540.83,301274.49,1019.66
731538.62,301274.16,1019.75
731536.41,301273.80,1019.56
731534.14,301273.43,1019.82
731531.86,301273.07,1019.79
731529.62,301272.71,1019.66
731527.32,301272.34,1019.62
731525.14,301271.98,1019.85
731522.90,301271.61,1019.89
731520.62,301271.25,1019.95
731518.41,301270.89,1019.95
731516.14,301270.52,1019.98
731513.86,301270.16,1019.85
731511.66,301269.83,1019.79
731509.35,301269.43,1019.59
731507.11,301269.07,1019.56
731504.83,301268.71,1019.72
731502.62,301268.38,1019.75
731500.48,301268.01,1020.12
731498.17,301267.65,1020.02
731495.93,301267.28,1019.79
731493.65,301266.92,1019.92
731491.38,301266.56,1019.75
731489.17,301266.23,1020.02
731486.90,301265.83,1019.85
731484.72,301265.53,1019.98
731482.45,301265.17,1020.05
731480.11,301264.77,1019.92
731477.90,301264.44,1019.89
731475.66,301264.08,1019.95
731473.45,301263.71,1020.08
731471.14,301263.35,1019.82
731468.96,301262.98,1019.85
731466.72,301262.62,1019.89
731464.45,301262.26,1019.85
731462.24,301261.93,1020.12
731459.90,301261.53,1019.82
731457.66,301261.17,1019.98
731455.45,301260.84,1020.02
731453.14,301260.44,1020.05
731450.93,301260.11,1020.34
731448.62,301259.75,1020.12
731446.38,301259.38,1020.02
731444.21,301259.02,1020.05
731442.00,301258.65,1020.25
731439.75,301258.29,1020.02
731437.48,301257.93,1020.34
731435.20,301257.56,1020.25
731432.96,301257.20,1020.08
731430.69,301256.84,1020.28
731428.45,301256.47,1020.15
731426.17,301256.11,1020.31
731423.90,301255.75,1020.18
731424.40,301263.22,1020.18
731426.71,301263.61,1020.18
731428.95,301263.97,1020.28
731431.23,301264.34,1020.21
731433.40,301264.67,1020.21
731435.68,301265.03,1020.05
731437.92,301265.40,1019.92
731440.16,301265.76,1020.15
731442.50,301266.15,1020.02
731444.74,301266.52,1019.98
731447.05,301266.88,1020.34
731449.33,301267.24,1020.57
731451.53,301267.61,1020.41
731453.81,301267.97,1019.82
731456.02,301268.34,1020.28
731458.26,301268.70,1020.34
731460.47,301269.06,1020.15
731462.71,301269.43,1020.08
731464.95,301269.79,1019.92
731467.20,301270.16,1019.85
731469.50,301270.52,1020.02
731471.74,301270.88,1019.95
731473.99,301271.25,1019.92
731476.26,301271.58,1019.82
731478.50,301271.94,1019.98
731480.74,301272.30,1020.12
731482.95,301272.67,1019.79
731485.26,301273.03,1019.75
731487.54,301273.39,1019.82
731489.78,301273.76,1019.85
731492.05,301274.12,1019.85
731494.29,301274.48,1019.82
731496.54,301274.85,1020.02
731498.84,301275.24,1019.98
731500.99,301275.58,1019.69
731503.23,301275.94,1019.85
731505.47,301276.30,1019.92
731507.71,301276.67,1019.79
731509.99,301277.03,1019.89
731512.20,301277.40,1019.85
731514.50,301277.76,1019.89
731516.75,301278.12,1019.89
731518.95,301278.49,1019.75
731521.23,301278.85,1019.66
731523.47,301279.21,1019.69
731525.78,301279.57,1019.82
731528.02,301279.94,1019.85
731530.23,301280.30,1019.82
731532.50,301280.67,1019.62
731534.75,301281.03,1019.75
731537.02,301281.39,1019.62
731539.23,301281.76,1019.69
731541.47,301282.12,1019.92
731543.71,301282.49,1019.59
731424.47,301267.87,1020.12
731426.77,301268.24,1020.15
731429.02,301268.60,1019.85
731431.26,301268.96,1020.12
731433.53,301269.33,1020.05
731435.77,301269.69,1020.12
731438.12,301270.08,1020.44
731440.36,301270.42,1020.25
731442.53,301270.78,1020.38
731444.74,301271.15,1020.34
731446.98,301271.51,1020.28
731449.26,301271.87,1020.25
731451.60,301272.23,1020.21
731453.81,301272.60,1020.15
731456.02,301272.96,1019.98
731458.26,301273.33,1020.18
731460.57,301273.69,1020.31
731465.02,301274.42,1019.75
731467.32,301274.78,1020.21
731469.57,301275.14,1020.15
731471.81,301275.51,1019.98
731474.08,301275.84,1019.72
731476.29,301276.20,1019.85
731478.53,301276.57,1019.69
731480.74,301276.93,1019.72
731483.12,301277.32,1019.79
731485.36,301277.69,1019.66
731487.57,301278.02,1019.66
731489.87,301278.41,1019.85
731492.12,301278.78,1019.82
731494.33,301279.14,1020.08
731496.53,301279.48,1019.79
731498.81,301279.84,1019.89
731501.15,301280.23,1019.85
731503.33,301280.60,1019.95
731505.60,301280.96,1019.89
731507.88,301281.32,1019.89
731510.05,301281.66,1020.05
731512.29,301282.02,1019.75
731514.53,301282.38,1019.69
731516.81,301282.75,1019.75
731519.08,301283.11,1019.62
731521.29,301283.47,1019.72
731523.57,301283.87,1019.62
731525.81,301284.20,1019.62
731528.12,301284.60,1019.95
731530.29,301284.93,1019.75
731532.50,301285.29,1019.46
731534.84,301285.69,1019.59
731537.02,301286.02,1019.72
731539.33,301286.38,1019.89
731541.60,301286.78,1019.43
731543.84,301287.14,1019.75
731424.08,301272.81,1020.12
731426.32,301273.17,1020.02
731428.63,301273.53,1020.12
731430.87,301273.90,1020.08
731433.11,301274.26,1020.02
731435.39,301274.62,1020.12
731437.63,301274.99,1020.12
731439.90,301275.35,1019.98
731442.11,301275.72,1019.95
731444.35,301276.08,1020.05
731446.70,301276.47,1020.15
731448.94,301276.84,1020.21
731451.21,301277.20,1020.28
731453.49,301277.56,1020.28
731455.70,301277.93,1019.95
731458.00,301278.29,1020.18
731460.18,301278.66,1020.21
731462.39,301278.99,1019.92
731464.70,301279.38,1019.72
731466.94,301279.75,1020.25
731469.25,301280.11,1020.31
731471.42,301280.47,1019.79
731473.73,301280.80,1019.72
731476.04,301281.17,1019.72
731478.21,301281.53,1019.85
731480.42,301281.90,1019.72
731482.66,301282.26,1019.75
731484.94,301282.62,1019.79
731487.18,301282.99,1019.75
731489.42,301283.35,1019.52
731491.70,301283.71,1019.66
731493.94,301284.08,1019.89
731496.25,301284.44,1019.92
731498.49,301284.80,1019.92
731500.70,301285.17,1019.69
731502.97,301285.53,1019.66
731507.52,301286.26,1019.85
731509.76,301286.62,1019.75
731511.97,301286.98,1019.79
731514.25,301287.35,1019.82
731516.42,301287.71,1019.72
731518.63,301288.08,1019.72
731520.91,301288.44,1019.66
731523.15,301288.80,1019.95
731525.42,301289.17,1019.69
731527.63,301289.53,1019.62
731529.94,301289.89,1019.82
731532.18,301290.26,1019.66
731534.39,301290.62,1019.72
731536.76,301290.98,1019.95
731538.97,301291.35,1019.75
731541.22,301291.71,1019.82
731543.39,301292.08,1019.59
731423.93,301278.00,1019.82
731426.24,301278.36,1019.89
731428.48,301278.72,1019.92
731430.75,301279.09,1019.89
731433.03,301279.45,1020.05
731435.30,301279.81,1020.28
731437.54,301280.18,1019.98
731439.79,301280.54,1019.89
731442.06,301280.94,1019.95
731444.30,301281.30,1019.92
731446.58,301281.66,1020.21
731448.85,301282.03,1020.21
731451.10,301282.39,1020.12
731453.34,301282.75,1019.92
731455.61,301283.12,1019.98
731457.85,301283.48,1019.98
731460.13,301283.84,1020.05
731462.30,301284.21,1020.12
731464.51,301284.54,1019.92
731469.10,301285.30,1020.08
731471.37,301285.66,1020.12
731473.61,301286.02,1020.05
731475.85,301286.39,1020.05
731478.10,301286.72,1020.25
731480.30,301287.08,1020.05
731482.61,301287.45,1019.62
731484.85,301287.81,1019.95
731487.10,301288.17,1019.85
731489.34,301288.54,1019.79
731491.58,301288.90,1019.89
731493.85,301289.26,1019.89
731496.06,301289.63,1019.59
731498.37,301289.99,1019.85
731500.61,301290.36,1019.82
731502.82,301290.72,1019.75
731505.13,301291.08,1019.92
731507.37,301291.45,1019.85
731509.61,301291.81,1019.52
731511.89,301292.17,1019.79
731516.40,301292.90,1019.75
731518.65,301293.26,1019.79
731520.92,301293.66,1019.85
731523.16,301294.02,1019.85
731525.40,301294.35,1019.79
731527.61,301294.72,1019.69
731529.79,301295.08,1019.79
731532.06,301295.45,1019.85
731534.31,301295.81,1019.98
731536.55,301296.17,1019.75
731538.82,301296.54,1019.72
731541.07,301296.90,1019.95
731543.34,301297.26,1019.79
731423.83,301282.53,1020.05
731426.10,301282.89,1019.72
731428.41,301283.29,1019.69
731430.59,301283.62,1020.02
731432.86,301283.98,1019.82
731435.14,301284.38,1019.92
731437.41,301284.74,1019.85
731439.72,301285.10,1019.89
731441.89,301285.47,1020.02
731444.20,301285.83,1020.12
731446.44,301286.20,1020.25
731448.69,301286.56,1020.05
731450.96,301286.92,1019.89
731453.17,301287.29,1019.92
731455.48,301287.65,1019.89
731457.72,301288.01,1019.95
731459.96,301288.38,1020.05
731462.27,301288.74,1020.12
731464.48,301289.10,1020.05
731466.75,301289.50,1019.98
731468.93,301289.83,1019.66
731471.20,301290.19,1020.15
731473.54,301290.56,1020.02
731475.69,301290.89,1019.95
731477.99,301291.25,1019.98
731480.30,301291.65,1020.05
731482.54,301292.01,1019.98
731484.72,301292.34,1019.72
731486.96,301292.71,1019.72
731489.27,301293.10,1019.98
731491.48,301293.43,1020.05
731493.69,301293.80,1019.92
731495.96,301294.16,1019.69
731498.17,301294.53,1019.59
731500.44,301294.89,1019.56
731502.79,301295.28,1019.75
731505.03,301295.65,1020.15
731507.27,301296.01,1020.05
731509.44,301296.34,1019.52
731511.72,301296.74,1019.56
731514.00,301297.10,1019.82
731516.20,301297.43,1019.56
731518.51,301297.83,1019.79
731520.69,301298.16,1019.89
731522.90,301298.53,1019.79
731525.20,301298.92,1019.72
731527.48,301299.28,1019.62
731529.72,301299.65,1019.56
731531.93,301299.98,1019.46
731534.27,301300.37,1019.52
731536.45,301300.74,1019.49
731538.65,301301.07,1019.59
731540.93,301301.43,1019.66
731543.14,301301.80,1019.56
731423.93,301287.48,1019.95
731426.17,301287.85,1019.69
731428.42,301288.21,1019.82
731430.69,301288.57,1019.69
731432.97,301288.94,1019.72
731435.27,301289.30,1019.89
731437.55,301289.66,1019.89
731439.76,301290.03,1019.79
731442.00,301290.39,1019.95
731444.18,301290.75,1020.02
731446.52,301291.12,1020.02
731448.86,301291.51,1020.15
731451.03,301291.84,1020.28
731453.24,301292.21,1020.18
731455.48,301292.57,1020.05
731457.76,301292.93,1019.82
731460.03,301293.30,1019.95
731462.24,301293.66,1019.95
731464.55,301294.02,1020.12
731466.76,301294.39,1019.85
731469.03,301294.72,1019.72
731471.31,301295.15,1020.02
731473.55,301295.51,1020.12
731475.76,301295.84,1019.92
731477.97,301296.18,1019.79
731480.34,301296.57,1020.25
731482.55,301296.93,1020.21
731484.76,301297.26,1019.85
731487.03,301297.63,1019.66
731489.21,301297.99,1019.85
731491.48,301298.36,1019.79
731493.73,301298.72,1019.85
731495.97,301299.08,1019.66
731498.24,301299.45,1019.85
731500.48,301299.81,1019.82
731502.76,301300.17,1019.56
731505.00,301300.54,1019.62
731507.24,301300.90,1019.49
731509.52,301301.30,1019.52
731511.73,301301.63,1019.52
731514.03,301302.02,1019.56
731516.28,301302.39,1019.72
731518.52,301302.75,1019.72
731520.79,301303.11,1019.46
731523.00,301303.48,1019.49
731525.31,301303.84,1019.52
731527.55,301304.21,1019.49
731529.79,301304.57,1019.52
731532.07,301304.93,1019.56
731534.28,301305.30,1019.46
731536.52,301305.66,1019.66
731538.69,301305.99,1019.66
731540.94,301306.36,1019.46
731543.21,301306.72,1019.43
731423.82,301292.93,1019.82
731426.10,301293.30,1019.69
731428.37,301293.66,1019.69
731430.61,301294.02,1019.72
731432.89,301294.39,1019.82
731435.16,301294.78,1020.12
731437.44,301295.14,1020.05
731439.68,301295.51,1019.85
731441.92,301295.87,1020.02
731444.20,301296.24,1019.98
731446.44,301296.60,1020.15
731448.75,301296.96,1020.08
731450.99,301297.32,1019.92
731453.23,301297.69,1019.98
731455.51,301298.05,1019.89
731457.71,301298.42,1019.92
731460.02,301298.78,1019.98
731462.20,301299.14,1019.95
731464.37,301299.51,1019.82
731466.71,301299.87,1019.89
731469.02,301300.23,1020.02
731471.30,301300.60,1019.82
731473.51,301300.93,1019.89
731475.68,301301.29,1019.92
731477.96,301301.66,1019.82
731480.17,301302.02,1019.89
731482.47,301302.38,1020.05
731484.71,301302.75,1019.89
731486.92,301303.11,1019.62
731489.23,301303.47,1019.66
731491.47,301303.84,1019.92
731493.78,301304.23,1020.05
731496.02,301304.60,1020.02
731498.23,301304.93,1019.82
731500.44,301305.29,1019.66
731502.65,301305.66,1019.59
731504.99,301306.05,1019.49
731507.27,301306.41,1019.79
731509.47,301306.78,1019.62
731511.72,301307.11,1019.56
731513.96,301307.47,1019.66
731516.27,301307.87,1019.62
731518.47,301308.20,1019.62
731520.72,301308.60,1019.72
731522.99,301308.96,1019.72
731525.20,301309.33,1019.62
731527.51,301309.69,1019.66
731529.68,301310.02,1019.52
731531.93,301310.38,1019.56
731534.20,301310.78,1019.62
731536.44,301311.11,1019.69
731538.68,301311.51,1019.52
731540.96,301311.87,1019.46
731543.20,301312.23,1019.59
731544.08,301280.18,1019.95
731541.87,301279.81,1020.12
731537.45,301279.12,1019.59
731535.11,301278.76,1019.79
731532.87,301278.39,1019.56
731530.69,301278.03,1019.79
731528.42,301277.66,1019.82
731526.17,301277.30,1019.82
731523.90,301276.94,1019.72
731521.62,301276.57,1019.72
731519.42,301276.21,1019.85
731517.21,301275.88,1019.92
731515.03,301275.51,1019.89
731512.76,301275.15,1019.85
731510.48,301274.79,1019.72
731508.24,301274.42,1019.72
731505.93,301274.06,1019.82
731503.72,301273.69,1019.92
731501.42,301273.33,1019.82
731499.17,301272.97,1019.92
731496.97,301272.64,1020.15
731494.66,301272.24,1019.82
731492.48,301271.91,1019.95
731490.27,301271.54,1019.89
731488.00,301271.18,1019.79
731485.79,301270.82,1019.82
731483.48,301270.49,1019.75
731481.27,301270.16,1020.21
731479.00,301269.76,1020.12
731476.72,301269.40,1019.85
731474.55,301269.06,1019.95
731472.34,301268.70,1019.98
731470.10,301268.34,1019.89
731467.76,301267.97,1019.89
731465.52,301267.61,1019.95
731463.27,301267.25,1020.02
731460.97,301266.88,1019.98
731458.82,301266.52,1020.21
731456.55,301266.16,1020.21
731454.27,301265.79,1020.05
731452.03,301265.43,1020.15
731449.76,301265.07,1020.34
731447.52,301264.73,1020.28
731445.21,301264.34,1019.89
731442.97,301263.98,1019.92
731440.76,301263.64,1020.12
731438.45,301263.25,1019.95
731436.27,301262.92,1020.08
731434.06,301262.55,1020.28
731431.82,301262.19,1020.28
731429.58,301261.82,1020.38
731427.27,301261.46,1020.21
731425.10,301261.13,1020.25
731542.64,301285.04,1019.62
731540.36,301284.68,1019.69
731538.15,301284.32,1019.69
731535.85,301283.95,1019.59
731533.64,301283.59,1019.56
731531.40,301283.26,1019.69
731529.22,301282.89,1019.92
731526.91,301282.53,1019.82
731524.60,301282.17,1019.56
731522.39,301281.80,1019.62
731520.12,301281.44,1019.66
731517.91,301281.08,1019.59
731515.70,301280.71,1019.82
731513.43,301280.35,1019.85
731511.19,301279.98,1019.95
731508.91,301279.62,1020.02
731506.64,301279.26,1019.82
731504.43,301278.89,1019.79
731502.22,301278.56,1020.18
731500.04,301278.20,1019.98
731497.73,301277.83,1019.89
731495.49,301277.47,1020.02
731493.25,301277.11,1019.85
731490.98,301276.74,1019.85
731488.73,301276.38,1019.89
731486.43,301276.02,1019.69
731484.25,301275.65,1019.75
731482.08,301275.35,1019.75
731479.80,301274.99,1019.82
731477.56,301274.62,1019.82
731475.29,301274.26,1019.85
731473.04,301273.90,1019.89
731470.83,301273.53,1020.18
731468.56,301273.17,1020.31
731466.28,301272.81,1019.75
731464.11,301272.44,1020.02
731459.56,301271.72,1020.38
731457.25,301271.35,1020.15
731455.04,301270.99,1020.18
731452.74,301270.63,1020.05
731450.49,301270.26,1020.21
731448.32,301269.93,1020.25
731446.04,301269.57,1020.38
731443.77,301269.17,1020.31
731441.53,301268.84,1020.21
731439.32,301268.48,1020.34
731437.08,301268.11,1020.12
731434.80,301267.75,1020.08
731432.56,301267.39,1020.15
731430.25,301267.02,1019.95
731428.01,301266.66,1020.02
731425.77,301266.30,1020.18
731423.56,301265.93,1020.08
731543.43,301289.84,1019.66
731541.22,301289.48,1019.59
731539.01,301289.12,1019.85
731536.83,301288.78,1019.92
731534.56,301288.42,1019.62
731532.28,301288.06,1019.56
731530.08,301287.69,1019.66
731527.80,301287.33,1019.82
731525.53,301286.97,1019.85
731523.28,301286.60,1019.69
731520.98,301286.24,1019.69
731518.73,301285.88,1019.72
731516.46,301285.51,1019.66
731514.28,301285.15,1019.85
731512.11,301284.81,1019.72
731509.80,301284.45,1019.82
731507.59,301284.09,1019.92
731503.04,301283.36,1019.85
731500.80,301283.00,1019.75
731498.53,301282.64,1019.85
731496.32,301282.27,1019.89
731494.04,301281.91,1019.98
731491.77,301281.55,1019.85
731489.59,301281.18,1019.66
731487.38,301280.85,1019.75
731485.14,301280.48,1019.79
731482.87,301280.12,1019.66
731480.56,301279.76,1019.85
731478.32,301279.39,1019.66
731476.11,301279.06,1019.92
731473.87,301278.70,1019.98
731471.56,301278.34,1019.75
731469.35,301277.97,1020.05
731467.14,301277.61,1020.38
731464.80,301277.25,1019.98
731462.62,301276.88,1019.92
731460.38,301276.52,1020.18
731458.11,301276.15,1020.15
731455.87,301275.79,1019.95
731453.62,301275.43,1020.28
731451.45,301275.09,1020.41
731449.14,301274.73,1020.21
731446.90,301274.37,1020.18
731444.66,301274.00,1020.18
731442.35,301273.64,1020.08
731440.14,301273.28,1020.15
731437.90,301272.91,1020.15
731435.69,301272.55,1020.21
731433.42,301272.19,1020.08
731431.04,301271.83,1019.98
731428.87,301271.46,1020.05
731426.66,301271.09,1020.08
731424.42,301270.76,1020.28
731544.26,301295.14,1019.85
731542.02,301294.77,1019.79
731539.81,301294.44,1019.66
731537.61,301294.08,1019.75
731535.33,301293.71,1020.12
731533.06,301293.35,1019.92
731530.85,301292.99,1019.82
731528.54,301292.63,1019.75
731526.33,301292.26,1019.69
731524.12,301291.90,1019.89
731521.91,301291.56,1019.79
731519.64,301291.20,1019.75
731517.36,301290.84,1019.75
731515.15,301290.47,1019.98
731512.88,301290.11,1019.89
731510.61,301289.75,1019.66
731508.36,301289.38,1019.79
731506.09,301289.02,1019.79
731503.85,301288.66,1019.85
731501.57,301288.29,1019.69
731499.33,301287.93,1019.85
731497.09,301287.57,1019.95
731494.81,301287.20,1019.82
731492.64,301286.84,1019.79
731490.40,301286.51,1019.72
731488.15,301286.14,1019.69
731485.95,301285.78,1019.95
731483.64,301285.42,1019.69
731481.43,301285.08,1019.79
731479.16,301284.72,1020.05
731476.95,301284.36,1020.05
731474.70,301283.99,1019.92
731472.36,301283.63,1019.95
731470.12,301283.27,1019.98
731467.91,301282.90,1020.05
731465.74,301282.57,1020.08
731463.50,301282.21,1019.95
731461.22,301281.84,1020.12
731458.98,301281.48,1020.18
731456.67,301281.12,1020.05
731454.43,301280.75,1020.05
731452.22,301280.39,1020.28
731449.95,301280.03,1020.31
731447.70,301279.66,1020.18
731445.40,301279.30,1020.05
731443.12,301278.94,1019.92
731440.88,301278.57,1019.89
731438.67,301278.21,1020.05
731436.50,301277.88,1020.12
731434.15,301277.48,1020.21
731431.88,301277.12,1019.98
731429.70,301276.79,1019.95
731427.43,301276.42,1020.05
731425.19,301276.06,1019.79
731542.95,301299.80,1019.66
731540.78,301299.44,1019.79
731538.57,301299.07,1019.62
731536.29,301298.71,1019.52
731534.05,301298.35,1019.66
731531.77,301297.98,1019.56
731529.53,301297.62,1019.69
731527.29,301297.29,1019.62
731525.02,301296.92,1019.79
731522.81,301296.56,1019.92
731520.50,301296.20,1019.95
731518.23,301295.83,1019.82
731516.05,301295.47,1019.62
731513.78,301295.11,1019.72
731511.50,301294.74,1019.69
731509.19,301294.38,1019.49
731507.02,301294.02,1020.02
731504.81,301293.65,1020.12
731502.43,301293.29,1019.82
731500.19,301292.93,1019.62
731497.98,301292.56,1019.52
731495.77,301292.20,1019.62
731493.57,301291.87,1019.98
731491.29,301291.50,1019.98
731489.08,301291.14,1020.21
731486.77,301290.78,1019.85
731484.50,301290.41,1019.72
731482.29,301290.05,1019.82
731480.08,301289.72,1020.02
731477.91,301289.38,1020.12
731475.63,301288.99,1020.05
731473.36,301288.62,1019.98
731471.12,301288.29,1020.05
731468.84,301287.90,1019.85
731466.60,301287.53,1019.85
731464.32,301287.17,1019.98
731462.08,301286.84,1020.25
731459.91,301286.47,1019.98
731457.67,301286.11,1019.85
731455.42,301285.75,1019.89
731453.15,301285.38,1019.89
731450.87,301285.02,1019.89
731448.66,301284.66,1020.08
731446.42,301284.29,1020.44
731444.15,301283.93,1019.98
731441.87,301283.57,1020.05
731439.66,301283.20,1019.92
731437.42,301282.87,1019.89
731435.08,301282.48,1019.92
731432.84,301282.11,1019.98
731430.60,301281.75,1019.89
731428.39,301281.42,1019.82
731426.18,301281.05,1019.85
731423.91,301280.69,1019.95
731543.78,301304.83,1019.43
731541.57,301304.47,1019.52
731539.30,301304.11,1019.62
731537.06,301303.74,1019.62
731534.81,301303.38,1019.49
731532.54,301303.02,1019.56
731530.30,301302.68,1019.52
731528.09,301302.32,1019.56
731525.88,301301.95,1019.52
731523.57,301301.59,1019.49
731521.27,301301.23,1019.52
731519.12,301300.86,1019.66
731516.81,301300.50,1019.66
731514.57,301300.14,1019.59
731512.36,301299.81,1019.62
731510.06,301299.41,1019.56
731507.85,301299.08,1019.52
731505.61,301298.72,1019.69
731503.36,301298.35,1019.66
731501.06,301297.99,1019.66
731498.88,301297.62,1019.98
731496.67,301297.26,1019.52
731494.40,301296.90,1019.92
731492.09,301296.53,1019.75
731489.81,301296.17,1019.92
731487.57,301295.81,1019.72
731485.43,301295.47,1019.85
731483.16,301295.11,1020.15
731480.91,301294.78,1020.21
731478.67,301294.42,1019.95
731476.36,301294.02,1019.72
731474.22,301293.69,1020.28
731471.91,301293.33,1020.08
731469.64,301292.96,1019.69
731467.46,301292.60,1019.79
731465.22,301292.23,1019.95
731462.98,301291.90,1020.18
731460.67,301291.51,1019.98
731458.50,301291.17,1019.95
731456.25,301290.81,1019.95
731453.98,301290.45,1020.15
731451.74,301290.08,1020.15
731449.46,301289.72,1020.15
731447.25,301289.36,1019.95
731445.01,301288.99,1019.92
731442.74,301288.63,1020.02
731440.50,301288.27,1019.85
731438.22,301287.90,1019.89
731435.95,301287.54,1019.75
731433.70,301287.18,1019.85
731431.43,301286.81,1019.79
731429.19,301286.45,1019.89
731426.88,301286.09,1019.69
731424.70,301285.72,1019.85
731542.47,301309.53,1019.43
731540.26,301309.20,1019.33
731538.05,301308.83,1019.66
731535.78,301308.47,1019.66
731533.50,301308.11,1019.56
731531.29,301307.74,1019.59
731529.02,301307.38,1019.62
731526.78,301307.02,1019.59
731524.50,301306.65,1019.66
731522.19,301306.29,1019.49
731519.99,301305.93,1019.59
731517.68,301305.56,1019.66
731515.47,301305.20,1019.69
731513.23,301304.84,1019.49
731511.05,301304.50,1019.62
731508.74,301304.14,1019.62
731506.47,301303.78,1019.56
731504.29,301303.41,1019.59
731501.95,301303.05,1019.56
731499.71,301302.69,1019.75
731497.53,301302.32,1019.89
731495.26,301301.96,1019.92
731493.05,301301.59,1020.05
731490.81,301301.26,1019.82
731488.60,301300.90,1019.72
731486.36,301300.53,1019.62
731484.02,301300.17,1019.69
731481.81,301299.81,1020.18
731479.54,301299.48,1020.18
731477.19,301299.08,1019.75
731475.05,301298.75,1019.95
731472.81,301298.39,1020.12
731470.57,301298.02,1019.85
731468.29,301297.66,1019.89
731466.12,301297.33,1019.98
731463.94,301296.96,1019.95
731461.63,301296.60,1019.95
731459.43,301296.24,1019.89
731457.12,301295.87,1019.79
731454.81,301295.51,1019.98
731452.60,301295.15,1020.15
731450.36,301294.78,1020.08
731448.12,301294.42,1020.12
731445.84,301294.06,1020.12
731443.60,301293.69,1020.05
731441.36,301293.33,1019.95
731439.05,301292.97,1019.89
731436.84,301292.60,1019.95
731434.57,301292.24,1020.02
731432.33,301291.87,1019.72
731430.15,301291.54,1019.66
731427.88,301291.18,1019.69
731425.63,301290.81,1019.66
731423.36,301290.45,1019.89
731543.50,301314.82,1019.72
731541.26,301314.45,1019.85
731539.02,301314.09,1019.52
731536.74,301313.73,1019.39
731534.60,301313.39,1019.85
731532.29,301313.03,1019.46
731529.99,301312.64,1019.56
731527.81,301312.30,1019.46
731525.60,301311.94,1019.49
731523.39,301311.57,1019.85
731521.02,301311.21,1019.79
731518.75,301310.85,1019.66
731516.57,301310.49,1019.72
731514.29,301310.12,1019.69
731512.12,301309.79,1019.59
731509.84,301309.43,1019.69
731507.60,301309.06,1019.72
731505.36,301308.70,1019.79
731503.02,301308.31,1019.89
731500.78,301307.94,1019.62
731498.54,301307.61,1019.62
731496.36,301307.24,1019.89
731494.15,301306.88,1019.82
731491.84,301306.52,1019.72
731489.60,301306.15,1019.62
731487.33,301305.79,1019.82
731485.08,301305.43,1019.92
731482.88,301305.06,1019.98
731480.63,301304.73,1019.95
731478.46,301304.40,1019.92
731476.18,301304.04,1019.75
731473.91,301303.67,1019.66
731471.67,301303.31,1019.75
731469.43,301302.95,1020.05
731467.18,301302.58,1019.95
731464.88,301302.22,1019.62
731462.64,301301.86,1019.89
731460.43,301301.49,1020.05
731458.15,301301.13,1020.21
731455.94,301300.76,1019.95
731453.70,301300.43,1019.79
731451.43,301300.04,1019.92
731449.12,301299.67,1020.08
731446.91,301299.31,1020.08
731444.73,301298.98,1019.98
731442.36,301298.58,1019.92
731440.12,301298.22,1019.95
731437.91,301297.89,1019.75
731435.67,301297.52,1020.08
731433.43,301297.16,1019.79
731431.18,301296.80,1019.72
731428.97,301296.43,1019.75
731426.73,301296.07,1019.79
731424.46,301295.71,1019.98
731423.72,301297.30,1020.18
731425.92,301297.67,1019.95
731428.20,301298.03,1019.79
731430.44,301298.39,1019.56
731432.68,301298.76,1019.59
731434.99,301299.12,1019.98
731437.20,301299.48,1019.62
731439.51,301299.88,1019.95
731441.75,301300.24,1019.85
731443.99,301300.57,1019.89
731446.27,301300.97,1019.82
731448.51,301301.33,1020.05
731450.78,301301.70,1019.92
731453.06,301302.06,1019.92
731455.30,301302.42,1020.12
731457.51,301302.79,1019.98
731459.72,301303.15,1019.95
731462.03,301303.51,1019.92
731464.23,301303.88,1019.62
731466.54,301304.21,1019.66
731468.85,301304.57,1020.12
731471.06,301304.97,1019.75
731473.33,301305.33,1019.69
731475.61,301305.66,1019.69
731477.78,301306.03,1019.95
731479.99,301306.39,1019.89
731482.23,301306.75,1019.92
731484.57,301307.12,1020.05
731486.85,301307.48,1019.98
731488.99,301307.85,1019.66
731491.27,301308.21,1019.66
731493.51,301308.57,1019.75
731495.78,301308.93,1019.75
731498.03,301309.30,1019.66
731500.27,301309.66,1019.46
731502.54,301310.03,1019.79
731504.78,301310.39,1019.82
731507.06,301310.75,1019.69
731509.33,301311.12,1019.66
731511.54,301311.48,1019.49
731513.82,301311.84,1019.56
731516.06,301312.21,1019.82
731518.33,301312.57,1019.46
731520.54,301312.93,1019.79
731522.78,301313.30,1019.89
731525.03,301313.66,1019.56
731527.20,301314.03,1019.36
731529.48,301314.39,1019.56
731531.72,301314.75,1019.36
731533.99,301315.12,1019.92
731536.27,301315.48,1019.72
731538.48,301315.85,1019.49
731540.79,301316.21,1019.92
731543.03,301316.57,1019.66
731423.99,301302.38,1020.28
731426.20,301302.75,1020.25
731428.47,301303.11,1019.85
731430.75,301303.47,1019.75
731432.96,301303.84,1019.75
731435.20,301304.20,1019.75
731437.47,301304.56,1019.62
731439.72,301304.93,1019.72
731442.02,301305.29,1020.02
731444.26,301305.65,1019.85
731446.47,301306.02,1019.59
731448.78,301306.38,1019.95
731450.99,301306.74,1019.92
731453.26,301307.11,1019.82
731455.54,301307.50,1019.92
731457.75,301307.83,1019.85
731460.02,301308.23,1019.72
731462.27,301308.56,1019.69
731464.54,301308.96,1019.56
731466.82,301309.32,1019.79
731468.99,301309.65,1019.98
731471.27,301310.02,1020.02
731473.51,301310.35,1019.79
731475.78,301310.74,1019.62
731478.02,301311.11,1019.66
731480.23,301311.44,1020.05
731482.57,301311.83,1020.05
731484.85,301312.19,1019.89
731487.12,301312.56,1020.02
731489.30,301312.92,1019.69
731491.48,301313.29,1019.79
731493.75,301313.65,1019.59
731496.06,301314.01,1019.85
731498.40,301314.41,1019.75
731500.61,301314.74,1019.75
731502.75,301315.11,1019.62
731505.06,301315.47,1019.75
731507.27,301315.83,1019.56
731509.54,301316.20,1019.59
731511.82,301316.56,1019.52
731514.03,301316.92,1019.36
731516.30,301317.29,1019.56
731518.57,301317.65,1019.95
731520.85,301318.01,1019.75
731523.06,301318.38,1019.43
731525.30,301318.74,1019.43
731527.61,301319.10,1019.72
731529.82,301319.47,1019.85
731532.09,301319.83,1019.56
731534.37,301320.23,1019.89
731536.58,301320.56,1019.56
731538.85,301320.95,1019.59
731541.09,301321.29,1019.69
731543.30,301321.65,1019.72
731423.57,301307.51,1020.21
731425.75,301307.88,1020.25
731428.03,301308.24,1020.18
731430.23,301308.61,1019.95
731432.51,301308.97,1019.59
731434.75,301309.33,1019.66
731437.03,301309.69,1019.89
731439.30,301310.06,1019.82
731441.48,301310.39,1019.69
731443.75,301310.79,1019.66
731446.09,301311.15,1019.79
731448.37,301311.51,1019.75
731450.58,301311.88,1019.52
731452.75,301312.24,1019.75
731455.06,301312.60,1019.79
731457.33,301312.97,1020.02
731459.54,301313.33,1019.95
731461.85,301313.69,1019.98
731464.06,301314.02,1019.92
731466.33,301314.39,1019.89
731468.58,301314.78,1019.72
731470.82,301315.15,1019.92
731473.13,301315.48,1019.92
731475.33,301315.84,1019.89
731477.58,301316.21,1019.49
731479.85,301316.57,1019.72
731482.09,301316.93,1019.69
731484.40,301317.33,1019.79
731486.54,301317.66,1019.79
731488.82,301318.02,1019.62
731491.16,301318.42,1019.85
731493.37,301318.78,1019.72
731495.61,301319.11,1019.69
731497.85,301319.48,1019.75
731500.09,301319.84,1019.52
731502.30,301320.21,1019.69
731504.58,301320.57,1019.95
731506.82,301320.93,1019.82
731509.03,301321.30,1019.46
731511.34,301321.66,1019.59
731513.58,301322.02,1019.56
731515.82,301322.39,1019.75
731518.09,301322.75,1019.69
731520.30,301323.11,1019.59
731522.61,301323.48,1019.52
731524.85,301323.84,1019.52
731527.09,301324.20,1019.72
731529.37,301324.60,1019.89
731531.58,301324.93,1019.56
731533.85,301325.33,1019.33
731536.06,301325.66,1019.33
731538.24,301326.03,1019.43
731540.58,301326.39,1019.75
731542.85,301326.78,1019.56
731424.72,301312.17,1020.02
731426.93,301312.54,1020.12
731429.24,301312.90,1019.98
731431.45,301313.23,1019.72
731433.72,301313.63,1019.75
731436.00,301313.99,1019.92
731438.24,301314.35,1020.02
731440.48,301314.72,1019.69
731442.72,301315.08,1019.66
731445.06,301315.44,1019.69
731447.34,301315.81,1019.72
731449.51,301316.17,1019.92
731451.82,301316.53,1020.02
731454.03,301316.90,1020.02
731456.24,301317.26,1019.82
731458.45,301317.63,1019.75
731460.72,301317.99,1019.82
731463.10,301318.35,1019.89
731465.24,301318.72,1019.85
731467.48,301319.05,1019.92
731469.79,301319.41,1019.98
731472.00,301319.78,1019.79
731474.31,301320.14,1019.75
731476.55,301320.50,1019.89
731478.76,301320.87,1019.72
731481.00,301321.23,1019.75
731483.24,301321.59,1019.69
731485.52,301321.96,1019.66
731487.76,301322.32,1019.85
731490.03,301322.68,1019.92
731492.27,301323.05,1019.79
731494.52,301323.41,1019.52
731496.79,301323.77,1019.43
731499.03,301324.14,1019.66
731501.31,301324.53,1019.82
731503.58,301324.90,1019.79
731505.79,301325.23,1019.66
731508.07,301325.59,1019.52
731510.31,301325.95,1019.56
731512.52,301326.32,1019.52
731514.76,301326.68,1019.49
731517.00,301327.05,1019.39
731519.24,301327.41,1019.82
731521.45,301327.78,1019.79
731523.73,301328.14,1019.56
731525.97,301328.50,1019.56
731528.28,301328.86,1019.56
731530.55,301329.26,1019.66
731532.73,301329.59,1019.56
731534.97,301329.96,1019.26
731537.24,301330.32,1019.49
731539.48,301330.68,1019.46
731541.76,301331.05,1019.33
731543.97,301331.41,1019.39
731424.64,301317.30,1019.79
731426.88,301317.66,1019.56
731429.09,301318.02,1019.56
731431.43,301318.42,1019.85
731433.67,301318.78,1020.25
731438.22,301319.51,1020.34
731440.43,301319.87,1019.85
731442.74,301320.23,1019.89
731444.98,301320.60,1019.56
731447.22,301320.96,1019.62
731449.43,301321.33,1019.69
731451.67,301321.69,1019.89
731453.95,301322.05,1019.82
731456.12,301322.39,1019.82
731458.40,301322.75,1019.72
731460.70,301323.14,1019.52
731462.91,301323.48,1019.49
731465.22,301323.84,1019.59
731467.50,301324.23,1020.18
731469.77,301324.60,1020.12
731472.01,301324.93,1019.95
731474.19,301325.29,1019.79
731476.46,301325.66,1019.79
731478.67,301326.02,1019.62
731480.95,301326.38,1019.56
731483.22,301326.75,1019.66
731485.40,301327.08,1019.75
731487.67,301327.48,1019.69
731489.98,301327.84,1019.72
731492.25,301328.20,1019.82
731494.46,301328.56,1019.95
731496.67,301328.93,1019.66
731498.95,301329.29,1019.52
731501.16,301329.66,1019.36
731503.46,301330.02,1019.56
731505.71,301330.38,1019.59
731507.95,301330.75,1019.49
731510.22,301331.11,1019.43
731512.46,301331.47,1019.49
731514.74,301331.84,1019.62
731516.98,301332.20,1019.49
731519.22,301332.56,1019.59
731521.50,301332.93,1019.59
731523.74,301333.29,1019.52
731525.95,301333.66,1019.82
731528.16,301334.02,1019.62
731530.37,301334.35,1019.59
731532.64,301334.72,1019.46
731534.88,301335.08,1019.56
731537.16,301335.48,1019.52
731539.43,301335.84,1019.62
731541.64,301336.17,1019.29
731543.92,301336.57,1019.26
731424.87,301322.24,1019.72
731427.18,301322.64,1019.82
731429.46,301323.00,1020.02
731431.67,301323.37,1019.59
731433.97,301323.73,1019.89
731436.18,301324.09,1019.85
731438.49,301324.46,1019.72
731440.76,301324.82,1020.02
731443.01,301325.18,1019.92
731445.25,301325.55,1019.62
731449.76,301326.27,1019.52
731452.01,301326.64,1019.89
731454.15,301327.00,1019.98
731456.46,301327.37,1020.02
731458.70,301327.73,1019.85
731460.94,301328.09,1019.69
731463.22,301328.46,1019.59
731465.46,301328.82,1019.85
731467.73,301329.15,1019.69
731469.94,301329.51,1019.69
731472.25,301329.88,1019.85
731474.49,301330.24,1019.72
731476.73,301330.60,1019.72
731478.94,301330.97,1019.62
731481.18,301331.33,1019.79
731483.52,301331.69,1019.75
731485.77,301332.06,1019.69
731487.97,301332.42,1019.46
731490.28,301332.78,1019.39
731492.49,301333.15,1019.43
731494.80,301333.51,1019.69
731496.97,301333.88,1019.52
731499.15,301334.21,1019.43
731501.46,301334.60,1019.29
731503.70,301334.97,1019.39
731505.94,301335.33,1019.52
731508.22,301335.70,1019.79
731510.49,301336.06,1019.56
731512.77,301336.42,1019.33
731514.94,301336.79,1019.43
731517.22,301337.15,1019.43
731519.49,301337.51,1019.52
731521.73,301337.88,1019.75
731524.01,301338.24,1019.82
731526.22,301338.60,1019.43
731528.49,301338.97,1019.36
731530.73,301339.33,1019.39
731532.98,301339.69,1019.66
731535.25,301340.06,1019.62
731537.49,301340.42,1019.36
731539.77,301340.78,1019.43
731542.04,301341.15,1019.56
731544.25,301341.51,1019.62
731424.61,301326.78,1019.95
731426.82,301327.11,1019.52
731429.09,301327.51,1019.66
731431.37,301327.87,1019.49
731433.61,301328.23,1019.59
731435.91,301328.60,1019.92
731438.12,301328.96,1019.66
731440.40,301329.32,1019.62
731442.67,301329.69,1019.59
731444.92,301330.05,1019.66
731447.12,301330.42,1019.52
731449.30,301330.75,1019.66
731451.57,301331.11,1019.66
731453.85,301331.51,1019.98
731456.12,301331.87,1020.21
731458.40,301332.23,1020.15
731460.61,301332.60,1019.85
731462.88,301332.96,1019.79
731465.12,301333.33,1019.66
731467.33,301333.66,1019.43
731469.64,301334.02,1019.43
731471.88,301334.38,1019.69
731474.16,301334.75,1019.79
731476.43,301335.11,1019.66
731478.57,301335.44,1019.49
731480.85,301335.84,1019.52
731483.09,301336.20,1019.56
731485.33,301336.53,1019.75
731487.64,301336.93,1019.56
731489.92,301337.29,1019.46
731492.22,301337.65,1019.62
731494.37,301338.02,1019.43
731496.67,301338.38,1019.46
731498.92,301338.75,1019.72
731501.13,301339.11,1019.33
731503.50,301339.47,1019.46
731505.71,301339.83,1019.39
731507.95,301340.20,1019.59
731510.13,301340.56,1019.36
731512.33,301340.90,1019.33
731514.64,301341.29,1019.62
731516.85,301341.66,1019.46
731519.13,301342.02,1019.36
731521.40,301342.38,1019.56
731523.64,301342.75,1019.62
731525.88,301343.11,1019.39
731528.16,301343.47,1019.66
731530.43,301343.84,1019.49
731532.68,301344.20,1019.56
731534.88,301344.56,1019.46
731537.16,301344.93,1019.29
731539.37,301345.29,1019.89
731541.64,301345.65,1019.69
731543.95,301346.02,1019.49
731424.56,301332.13,1019.52
731426.83,301332.49,1019.39
731429.08,301332.86,1019.46
731431.35,301333.22,1019.46
731433.56,301333.59,1019.49
731435.84,301333.95,1019.95
731438.14,301334.31,1019.62
731440.38,301334.67,1019.66
731442.66,301335.04,1019.59
731444.90,301335.40,1019.56
731447.08,301335.77,1019.46
731449.32,301336.13,1019.72
731451.59,301336.49,1020.05
731453.87,301336.86,1020.31
731456.21,301337.22,1020.28
731458.42,301337.58,1019.95
731460.66,301337.95,1020.12
731462.87,301338.28,1019.95
731465.14,301338.64,1019.72
731467.35,301339.01,1019.46
731469.59,301339.37,1019.39
731471.90,301339.73,1019.56
731474.11,301340.10,1019.49
731476.38,301340.46,1019.59
731478.66,301340.82,1019.56
731480.80,301341.19,1019.56
731483.08,301341.55,1019.43
731485.39,301341.91,1019.59
731487.63,301342.28,1019.39
731489.90,301342.64,1019.49
731492.14,301343.00,1019.59
731494.45,301343.37,1019.62
731496.66,301343.73,1019.46
731498.90,301344.10,1019.52
731501.14,301344.46,1019.49
731503.39,301344.82,1019.49
731505.66,301345.19,1019.56
731507.97,301345.55,1019.62
731510.18,301345.91,1019.46
731512.39,301346.28,1019.33
731514.63,301346.64,1019.39
731516.84,301347.01,1019.29
731519.08,301347.37,1019.33
731521.35,301347.73,1019.39
731523.63,301348.10,1019.33
731525.84,301348.46,1019.39
731528.11,301348.82,1019.33
731530.35,301349.19,1019.52
731532.63,301349.55,1019.59
731534.87,301349.91,1019.33
731537.11,301350.28,1019.26
731539.35,301350.64,1019.49
731541.60,301351.01,1019.56
731543.94,301351.37,1019.56
731544.46,301319.58,1019.62
731542.22,301319.22,1019.62
731539.94,301318.86,1019.79
731537.67,301318.49,1019.56
731535.46,301318.13,1019.69
731533.25,301317.76,1019.82
731531.01,301317.43,1019.66
731528.73,301317.04,1019.56
731526.52,301316.71,1019.39
731524.28,301316.34,1019.66
731521.97,301315.98,1019.75
731519.76,301315.61,1019.69
731517.49,301315.25,1019.59
731515.22,301314.89,1019.59
731512.97,301314.52,1019.39
731510.73,301314.16,1019.66
731508.49,301313.80,1019.56
731506.25,301313.43,1019.49
731504.01,301313.10,1019.72
731501.73,301312.71,1019.92
731499.42,301312.34,1019.52
731497.28,301312.01,1019.82
731495.04,301311.65,1019.72
731492.80,301311.28,1019.72
731490.56,301310.92,1019.89
731488.28,301310.56,1019.82
731486.07,301310.19,1019.95
731483.83,301309.86,1020.05
731481.65,301309.49,1019.95
731479.35,301309.13,1019.89
731477.01,301308.77,1019.75
731474.76,301308.41,1019.69
731472.49,301308.04,1019.75
731470.31,301307.71,1020.02
731468.14,301307.35,1019.92
731465.83,301306.98,1019.59
731463.59,301306.62,1019.46
731461.31,301306.26,1019.79
731459.07,301305.89,1019.89
731456.90,301305.56,1019.95
731454.62,301305.20,1020.02
731452.31,301304.80,1019.95
731450.04,301304.44,1019.92
731447.76,301304.08,1019.85
731445.59,301303.74,1019.75
731443.38,301303.38,1019.95
731441.11,301303.02,1019.62
731438.86,301302.65,1019.79
731436.59,301302.29,1019.62
731434.35,301301.93,1019.75
731432.14,301301.56,1019.98
731429.90,301301.20,1019.62
731427.62,301300.83,1019.92
731425.38,301300.47,1020.12
731543.12,301324.71,1019.69
731540.85,301324.34,1019.79
731538.61,301323.98,1019.62
731536.30,301323.62,1019.39
731534.06,301323.25,1019.49
731531.88,301322.92,1019.46
731529.67,301322.56,1019.85
731525.16,301321.83,1019.62
731522.88,301321.47,1019.43
731520.64,301321.10,1019.56
731518.43,301320.77,1019.79
731516.22,301320.41,1019.98
731513.85,301320.01,1019.69
731511.57,301319.65,1019.46
731509.37,301319.29,1019.49
731507.09,301318.92,1019.69
731504.88,301318.59,1019.82
731502.64,301318.23,1019.89
731500.37,301317.86,1019.72
731498.16,301317.50,1019.69
731495.92,301317.14,1019.66
731493.71,301316.77,1019.79
731491.43,301316.41,1019.72
731489.16,301316.05,1019.66
731486.91,301315.68,1019.66
731484.71,301315.35,1019.82
731482.46,301314.99,1019.79
731480.16,301314.59,1019.85
731477.85,301314.23,1019.39
731475.64,301313.93,1019.72
731473.43,301313.56,1019.85
731471.26,301313.20,1019.89
731468.98,301312.84,1019.95
731466.71,301312.47,1019.82
731464.46,301312.11,1019.82
731462.19,301311.75,1019.85
731459.98,301311.38,1019.89
731457.67,301311.02,1019.89
731455.43,301310.66,1019.82
731453.16,301310.29,1019.56
731450.95,301309.96,1019.69
731448.81,301309.59,1019.79
731446.50,301309.23,1019.72
731444.22,301308.87,1019.66
731442.01,301308.50,1019.89
731439.74,301308.14,1020.02
731437.50,301307.78,1019.72
731435.19,301307.42,1019.72
731432.95,301307.05,1019.66
731430.77,301306.72,1020.02
731428.53,301306.36,1020.15
731426.29,301305.99,1020.15
731424.01,301305.63,1020.31
731543.06,301329.40,1019.29
731540.82,301329.04,1019.39
731538.57,301328.67,1019.66
731536.30,301328.31,1019.36
731534.06,301327.95,1019.29
731531.78,301327.58,1019.49
731529.54,301327.22,1019.66
731527.33,301326.86,1019.59
731525.03,301326.49,1019.46
731522.82,301326.13,1019.66
731520.51,301325.77,1019.75
731518.33,301325.43,1019.69
731516.12,301325.07,1019.46
731513.85,301324.71,1019.46
731511.64,301324.34,1019.75
731509.33,301323.98,1019.56
731507.09,301323.62,1019.62
731504.85,301323.25,1019.62
731502.57,301322.89,1019.89
731500.33,301322.53,1019.75
731498.12,301322.16,1019.62
731495.92,301321.83,1019.69
731493.71,301321.46,1019.62
731491.43,301321.10,1019.75
731489.19,301320.74,1020.02
731486.85,301320.38,1019.92
731484.57,301320.01,1019.62
731482.43,301319.65,1019.82
731480.12,301319.28,1019.72
731477.91,301318.92,1019.75
731475.64,301318.59,1019.79
731473.37,301318.23,1019.79
731471.16,301317.86,1020.02
731468.88,301317.50,1020.02
731466.67,301317.13,1019.62
731464.47,301316.80,1020.02
731462.22,301316.44,1019.82
731459.98,301316.08,1019.92
731457.71,301315.71,1019.92
731455.46,301315.35,1019.95
731453.19,301314.99,1020.05
731450.92,301314.62,1019.92
731448.67,301314.26,1019.66
731446.40,301313.90,1019.66
731444.16,301313.53,1019.72
731441.85,301313.17,1019.66
731439.61,301312.81,1019.75
731437.43,301312.44,1019.89
731435.22,301312.11,1019.82
731432.98,301311.74,1019.69
731430.71,301311.38,1019.69
731428.46,301311.02,1020.12
731426.26,301310.65,1020.25
731423.92,301310.29,1019.92
731543.96,301334.46,1019.26
731541.75,301334.10,1019.33
731539.54,301333.77,1019.62
731537.26,301333.40,1019.56
731534.99,301333.04,1019.52
731532.75,301332.68,1019.46
731530.60,301332.34,1019.75
731528.33,301331.95,1019.66
731526.05,301331.59,1019.69
731523.85,301331.25,1019.66
731521.54,301330.86,1019.62
731519.30,301330.53,1019.59
731517.02,301330.13,1019.46
731514.75,301329.80,1019.56
731512.51,301329.44,1019.43
731510.23,301329.07,1019.46
731508.02,301328.71,1019.62
731505.75,301328.35,1019.72
731503.54,301327.98,1019.62
731501.36,301327.65,1019.66
731499.02,301327.26,1019.56
731496.78,301326.89,1019.56
731494.60,301326.56,1019.85
731492.33,301326.20,1019.82
731490.09,301325.83,1019.79
731487.81,301325.47,1019.75
731485.57,301325.11,1019.59
731483.36,301324.74,1019.59
731481.09,301324.38,1019.69
731478.88,301324.01,1019.52
731476.64,301323.65,1019.59
731474.43,301323.35,1019.82
731472.15,301322.99,1019.79
731469.94,301322.62,1019.92
731465.36,301321.90,1019.79
731463.12,301321.53,1019.52
731460.85,301321.17,1019.66
731458.60,301320.81,1019.82
731456.43,301320.44,1019.82
731454.19,301320.08,1019.79
731451.95,301319.75,1019.89
731449.67,301319.35,1019.79
731447.39,301318.99,1019.62
731445.19,301318.66,1019.66
731442.88,301318.26,1019.56
731440.67,301317.93,1019.72
731438.43,301317.57,1020.34
731433.98,301316.84,1020.21
731431.70,301316.47,1019.75
731429.46,301316.11,1019.66
731427.19,301315.75,1019.75
731424.94,301315.38,1019.79
731542.84,301339.22,1019.29
731540.57,301338.83,1019.33
731538.32,301338.49,1019.33
731536.05,301338.13,1019.56
731533.81,301337.77,1019.62
731531.57,301337.40,1019.46
731529.29,301337.04,1019.49
731527.12,301336.68,1019.39
731524.91,301336.34,1019.72
731522.63,301335.98,1019.69
731520.39,301335.62,1019.59
731518.12,301335.25,1019.49
731515.87,301334.89,1019.46
731513.60,301334.53,1019.56
731511.36,301334.16,1019.59
731509.12,301333.80,1019.39
731506.84,301333.44,1019.52
731504.63,301333.07,1019.62
731502.32,301332.71,1019.43
731500.12,301332.34,1019.36
731497.91,301331.98,1019.52
731495.57,301331.62,1019.72
731493.42,301331.29,1019.69
731491.18,301330.92,1019.69
731488.91,301330.56,1019.52
731486.70,301330.19,1019.62
731484.42,301329.83,1019.75
731482.18,301329.47,1019.72
731479.91,301329.10,1019.95
731477.63,301328.74,1019.59
731475.42,301328.38,1019.79
731473.22,301328.08,1019.92
731471.01,301327.71,1019.59
731468.76,301327.35,1019.98
731466.49,301326.99,1019.82
731464.25,301326.62,1019.72
731461.94,301326.26,1019.56
731459.73,301325.89,1019.66
731457.46,301325.53,1019.82
731455.18,301325.17,1019.89
731453.01,301324.80,1019.89
731450.80,301324.47,1019.85
731448.49,301324.08,1019.69
731446.21,301323.71,1019.66
731443.94,301323.35,1019.62
731441.70,301322.99,1020.08
731439.39,301322.63,1019.82
731437.25,301322.29,1020.02
731432.67,301321.57,1019.95
731430.49,301321.20,1019.69
731428.25,301320.84,1019.98
731425.97,301320.47,1019.66
731423.70,301320.11,1019.89
731543.76,301343.89,1019.59
731541.52,301343.52,1019.79
731539.24,301343.16,1019.56
731536.97,301342.80,1019.23
731534.76,301342.43,1019.69
731532.48,301342.07,1019.62
731530.21,301341.71,1019.49
731528.03,301341.38,1019.46
731525.83,301341.01,1019.49
731523.62,301340.65,1019.89
731521.28,301340.28,1019.62
731519.03,301339.92,1019.39
731516.79,301339.56,1019.39
731514.52,301339.19,1019.46
731512.28,301338.83,1019.36
731510.00,301338.47,1019.29
731507.76,301338.10,1019.62
731505.52,301337.77,1019.62
731503.24,301337.38,1019.49
731501.07,301337.04,1019.26
731498.79,301336.68,1019.49
731496.55,301336.32,1019.66
731494.37,301335.95,1019.56
731492.07,301335.59,1019.46
731489.83,301335.23,1019.43
731487.55,301334.86,1019.46
731485.31,301334.53,1019.72
731483.13,301334.17,1019.59
731480.86,301333.80,1019.66
731478.62,301333.44,1019.52
731476.44,301333.07,1019.75
731474.17,301332.74,1019.82
731471.96,301332.41,1019.85
731469.65,301332.02,1019.52
731467.38,301331.65,1019.46
731465.13,301331.32,1019.92
731462.86,301330.93,1019.66
731460.65,301330.60,1019.75
731458.38,301330.23,1020.02
731456.20,301329.87,1020.08
731453.93,301329.50,1019.98
731451.58,301329.14,1019.75
731449.34,301328.78,1019.62
731447.10,301328.41,1019.52
731444.96,301328.05,1019.62
731442.65,301327.69,1019.66
731440.41,301327.32,1019.82
731438.17,301326.99,1019.62
731435.89,301326.60,1019.66
731433.65,301326.26,1019.56
731431.37,301325.87,1019.56
731429.13,301325.54,1019.89
731426.92,301325.17,1019.62
731424.72,301324.81,1019.79
731542.91,301348.61,1019.39
731540.63,301348.24,1019.49
731538.39,301347.88,1019.59
731536.15,301347.52,1019.23
731533.94,301347.18,1019.56
731531.80,301346.82,1019.69
731529.49,301346.45,1019.46
731527.22,301346.09,1019.36
731525.01,301345.73,1019.39
731522.73,301345.36,1019.49
731520.52,301345.00,1019.52
731518.21,301344.64,1019.29
731515.94,301344.27,1019.43
731513.73,301343.94,1019.43
731511.46,301343.55,1019.43
731509.22,301343.22,1019.52
731506.94,301342.85,1019.69
731504.63,301342.49,1019.43
731502.46,301342.12,1019.43
731500.25,301341.76,1019.39
731497.97,301341.40,1019.56
731495.70,301341.03,1019.59
731493.52,301340.70,1019.66
731491.28,301340.34,1019.72
731489.01,301339.97,1019.56
731486.73,301339.61,1019.36
731484.46,301339.25,1019.52
731482.22,301338.88,1019.52
731479.97,301338.52,1019.52
731477.70,301338.16,1019.56
731475.46,301337.79,1019.56
731473.25,301337.46,1019.72
731470.97,301337.10,1019.43
731468.73,301336.74,1019.39
731466.52,301336.40,1019.59
731464.31,301336.04,1019.92
731462.04,301335.68,1020.12
731459.77,301335.31,1019.66
731457.59,301334.95,1020.28
731455.31,301334.58,1020.44
731453.04,301334.22,1020.12
731450.80,301333.86,1019.59
731448.59,301333.53,1019.59
731446.35,301333.16,1019.52
731444.11,301332.80,1019.75
731441.83,301332.44,1019.49
731439.56,301332.07,1019.62
731437.28,301331.71,1019.75
731435.07,301331.34,1019.95
731432.77,301330.98,1019.52
731430.52,301330.62,1019.46
731428.25,301330.26,1019.52
731425.97,301329.89,1019.46
731423.80,301329.56,1019.62
731543.29,301354.04,1019.56
731541.08,301353.68,1019.75
731538.77,301353.32,1019.82
731536.47,301352.95,1019.33
731534.29,301352.59,1019.39
731532.08,301352.26,1019.43
731529.77,301351.86,1019.33
731527.56,301351.53,1019.29
731525.26,301351.17,1019.29
731523.02,301350.80,1019.26
731520.77,301350.44,1019.29
731518.56,301350.08,1019.26
731516.32,301349.71,1019.33
731513.98,301349.35,1019.36
731511.81,301348.98,1019.33
731509.63,301348.65,1019.36
731507.32,301348.29,1019.23
731505.08,301347.93,1019.39
731502.81,301347.56,1019.46
731500.56,301347.20,1019.46
731498.32,301346.84,1019.43
731496.05,301346.47,1019.43
731493.81,301346.11,1019.46
731491.53,301345.75,1019.36
731489.32,301345.38,1019.36
731487.15,301345.05,1019.39
731484.87,301344.69,1019.39
731482.66,301344.32,1019.46
731480.36,301343.96,1019.46
731478.11,301343.59,1019.52
731475.90,301343.23,1019.62
731473.60,301342.87,1019.43
731471.39,301342.54,1019.52
731469.15,301342.17,1019.46
731466.97,301341.84,1019.82
731464.73,301341.48,1019.52
731462.46,301341.11,1019.69
731460.25,301340.75,1020.15
731457.94,301340.39,1019.95
731455.70,301340.02,1019.85
731453.45,301339.66,1020.02
731451.18,301339.29,1020.02
731448.94,301338.93,1019.89
731446.66,301338.57,1019.43
731444.42,301338.20,1019.56
731442.11,301337.84,1019.49
731439.87,301337.48,1019.89
731437.66,301337.15,1019.59
731435.45,301336.78,1019.56
731433.15,301336.42,1019.82
731430.84,301336.03,1019.59
731428.60,301335.66,1019.49
731426.42,301335.33,1019.52
731424.15,301334.97,1019.62
731424.62,301336.63,1019.62
731426.86,301336.99,1019.75
731429.10,301337.35,1019.52
731431.35,301337.72,1019.52
731433.62,301338.08,1019.95
731435.83,301338.45,1019.59
731438.14,301338.81,1019.66
731440.44,301339.17,1019.82
731442.65,301339.53,1019.49
731444.86,301339.90,1019.52
731447.07,301340.26,1019.49
731449.35,301340.63,1019.85
731451.59,301340.99,1019.72
731453.83,301341.35,1019.72
731456.14,301341.72,1019.85
731458.38,301342.08,1019.69
731460.62,301342.44,1020.02
731462.90,301342.81,1019.56
731465.14,301343.14,1019.79
731467.41,301343.50,1019.89
731469.59,301343.87,1019.49
731471.83,301344.20,1019.56
731474.17,301344.59,1019.59
731476.41,301344.95,1019.62
731478.69,301345.32,1019.56
731480.93,301345.68,1019.46
731483.17,301346.05,1019.46
731485.45,301346.41,1019.43
731487.65,301346.77,1019.46
731489.90,301347.14,1019.33
731492.07,301347.47,1019.33
731494.31,301347.83,1019.43
731496.65,301348.23,1019.49
731498.90,301348.59,1019.46
731501.17,301348.95,1019.43
731503.48,301349.32,1019.33
731505.65,301349.65,1019.26
731507.93,301350.05,1019.29
731510.17,301350.41,1019.36
731512.45,301350.77,1019.59
731514.72,301351.13,1019.43
731516.86,301351.47,1019.33
731519.14,301351.83,1019.33
731521.38,301352.20,1019.16
731523.66,301352.56,1019.26
731525.93,301352.92,1019.29
731528.14,301353.29,1019.26
731530.41,301353.65,1019.23
731532.66,301354.01,1019.39
731534.93,301354.38,1019.46
731537.20,301354.74,1019.49
731539.45,301355.10,1019.82
731541.72,301355.50,1019.79
731543.93,301355.83,1019.23
731424.45,301341.19,1019.82
731426.69,301341.56,1019.72
731431.18,301342.28,1019.82
731433.49,301342.65,1019.82
731435.73,301343.01,1019.56
731438.00,301343.37,1019.66
731440.24,301343.74,1019.72
731442.52,301344.10,1019.66
731444.66,301344.47,1019.33
731446.97,301344.83,1019.52
731449.31,301345.19,1019.59
731451.49,301345.55,1019.62
731453.70,301345.92,1019.52
731455.90,301346.28,1019.49
731458.21,301346.65,1019.56
731460.45,301347.01,1019.56
731462.70,301347.34,1019.62
731465.00,301347.70,1019.89
731467.28,301348.07,1019.85
731469.55,301348.43,1019.49
731471.76,301348.79,1019.62
731474.00,301349.16,1019.89
731476.28,301349.52,1019.82
731478.49,301349.89,1019.33
731480.76,301350.25,1019.39
731483.04,301350.61,1019.59
731487.55,301351.34,1019.39
731489.70,301351.67,1019.33
731491.94,301352.04,1019.59
731494.24,301352.40,1019.39
731496.55,301352.79,1019.52
731498.79,301353.16,1019.69
731501.00,301353.49,1019.52
731503.34,301353.88,1019.43
731505.52,301354.21,1019.26
731507.70,301354.58,1019.26
731509.97,301354.94,1019.29
731512.18,301355.31,1019.29
731514.45,301355.67,1019.29
731516.73,301356.03,1019.26
731518.94,301356.40,1019.29
731521.25,301356.76,1019.29
731523.45,301357.13,1019.16
731525.76,301357.49,1019.43
731528.04,301357.85,1019.59
731530.21,301358.22,1019.16
731532.49,301358.58,1019.23
731534.73,301358.94,1019.26
731537.04,301359.31,1019.62
731539.31,301359.67,1019.79
731541.52,301360.03,1019.85
731543.80,301360.40,1019.62
731424.50,301346.54,1019.79
731426.78,301346.90,1019.56
731429.02,301347.27,1019.56
731431.26,301347.63,1019.69
731433.57,301347.99,1019.82
731435.78,301348.36,1019.72
731438.09,301348.72,1019.82
731440.43,301349.11,1019.92
731442.64,301349.48,1019.72
731444.85,301349.81,1019.49
731447.05,301350.18,1019.39
731449.36,301350.54,1019.52
731453.88,301351.26,1019.95
731456.15,301351.66,1019.89
731458.36,301351.96,1019.46
731460.64,301352.32,1019.43
731462.88,301352.69,1019.36
731465.12,301353.05,1019.39
731467.39,301353.41,1019.43
731469.64,301353.78,1019.43
731471.94,301354.17,1019.66
731474.15,301354.50,1019.89
731476.36,301354.87,1019.69
731478.70,301355.23,1019.49
731480.94,301355.59,1019.69
731483.22,301355.99,1019.75
731485.43,301356.32,1019.72
731487.57,301356.69,1019.49
731489.85,301357.05,1019.59
731492.12,301357.41,1020.05
731494.36,301357.78,1019.59
731496.60,301358.14,1019.33
731498.85,301358.50,1019.29
731501.12,301358.87,1019.36
731503.36,301359.23,1019.43
731505.64,301359.59,1019.49
731507.88,301359.96,1019.23
731510.12,301360.32,1019.20
731512.40,301360.68,1019.20
731514.57,301361.02,1019.26
731516.85,301361.38,1019.23
731519.15,301361.78,1019.23
731521.40,301362.14,1019.23
731523.67,301362.50,1019.20
731525.91,301362.87,1019.46
731528.12,301363.20,1019.00
731530.36,301363.56,1019.10
731532.60,301363.93,1019.23
731534.81,301364.29,1019.10
731537.06,301364.65,1019.46
731539.36,301365.02,1019.62
731541.64,301365.38,1019.85
731543.85,301365.74,1019.72
731424.63,301350.87,1019.72
731426.83,301351.23,1019.69
731429.11,301351.60,1019.59
731431.29,301351.96,1019.56
731433.53,301352.33,1019.52
731435.87,301352.69,1019.56
731438.14,301353.05,1019.62
731440.42,301353.41,1019.69
731442.69,301353.81,1019.92
731447.18,301354.50,1019.49
731449.35,301354.87,1019.46
731451.59,301355.23,1019.49
731453.84,301355.60,1019.66
731456.11,301355.96,1020.02
731458.38,301356.32,1019.98
731460.63,301356.69,1019.89
731462.87,301357.02,1019.36
731465.11,301357.38,1019.33
731467.35,301357.71,1019.33
731469.63,301358.11,1019.36
731471.87,301358.44,1019.46
731474.14,301358.84,1019.39
731476.42,301359.20,1019.36
731478.66,301359.53,1019.62
731480.93,301359.93,1019.75
731483.21,301360.29,1019.85
731485.48,301360.65,1019.75
731487.73,301361.01,1019.62
731489.97,301361.38,1019.85
731492.24,301361.74,1019.89
731494.45,301362.07,1019.59
731496.72,301362.44,1019.36
731498.90,301362.80,1019.29
731501.08,301363.17,1019.29
731503.35,301363.53,1019.23
731505.59,301363.89,1019.23
731507.87,301364.26,1019.23
731510.11,301364.62,1019.29
731512.35,301364.95,1019.16
731514.63,301365.35,1019.16
731516.84,301365.68,1019.20
731519.14,301366.07,1019.10
731521.39,301366.44,1019.39
731523.63,301366.77,1019.16
731525.90,301367.13,1019.20
731528.14,301367.50,1019.23
731530.42,301367.86,1019.23
731532.66,301368.22,1019.16
731534.90,301368.59,1019.16
731537.18,301368.95,1019.20
731539.42,301369.31,1019.43
731541.63,301369.68,1019.59
731543.84,301370.04,1019.39
731424.83,301355.88,1019.66
731427.14,301356.28,1019.79
731429.41,301356.64,1019.79
731431.62,301356.97,1019.49
731433.83,301357.34,1019.49
731436.04,301357.70,1019.43
731438.35,301358.07,1019.56
731440.62,301358.43,1020.05
731442.87,301358.79,1019.75
731445.14,301359.16,1019.56
731447.35,301359.52,1019.36
731449.62,301359.88,1019.36
731451.87,301360.25,1019.36
731454.14,301360.61,1019.46
731456.45,301360.97,1019.82
731458.69,301361.34,1020.02
731460.93,301361.67,1019.66
731463.14,301362.03,1019.16
731465.38,301362.40,1019.43
731467.66,301362.76,1019.75
731469.93,301363.12,1019.52
731472.21,301363.48,1019.26
731474.45,301363.85,1019.36
731476.72,301364.21,1019.26
731478.96,301364.57,1019.36
731481.21,301364.94,1019.29
731483.48,301365.30,1019.36
731485.72,301365.67,1019.36
731488.00,301366.03,1019.26
731490.21,301366.36,1019.49
731492.45,301366.72,1019.69
731494.72,301367.09,1019.52
731496.90,301367.45,1019.75
731499.24,301367.81,1019.66
731503.75,301368.54,1019.92
731506.00,301368.90,1019.39
731508.21,301369.27,1019.23
731510.45,301369.63,1019.29
731512.69,301370.00,1019.33
731514.90,301370.33,1019.13
731517.17,301370.72,1019.10
731519.41,301371.06,1019.26
731521.69,301371.45,1019.23
731523.96,301371.81,1019.26
731526.17,301372.15,1019.13
731528.45,301372.51,1019.16
731530.69,301372.87,1019.10
731532.96,301373.24,1019.10
731535.24,301373.60,1019.29
731537.45,301373.96,1019.36
731539.76,301374.33,1019.62
731541.90,301374.69,1019.20
731544.17,301375.06,1019.00
731424.47,301360.62,1019.82
731426.71,301360.98,1019.75
731428.99,301361.35,1019.75
731431.20,301361.71,1019.39
731433.47,301362.08,1019.36
731435.75,301362.44,1019.56
731437.96,301362.80,1019.49
731440.26,301363.16,1019.66
731442.47,301363.53,1019.52
731444.78,301363.89,1019.49
731447.02,301364.26,1019.29
731449.26,301364.62,1019.36
731451.54,301364.98,1019.52
731453.78,301365.35,1019.62
731456.06,301365.71,1019.52
731458.26,301366.04,1019.69
731460.44,301366.41,1019.49
731462.75,301366.77,1019.66
731464.96,301367.13,1019.69
731467.23,301367.46,1019.39
731469.47,301367.83,1019.23
731471.78,301368.19,1019.62
731474.09,301368.55,1019.66
731476.23,301368.92,1019.29
731478.54,301369.28,1019.79
731480.81,301369.64,1019.92
731483.02,301370.01,1019.59
731485.26,301370.37,1019.29
731487.50,301370.70,1019.20
731489.78,301371.10,1019.20
731492.05,301371.46,1019.26
731494.30,301371.79,1019.36
731496.57,301372.19,1019.46
731498.81,301372.52,1019.59
731501.09,301372.91,1019.75
731503.33,301373.28,1019.66
731505.54,301373.61,1019.43
731507.81,301373.97,1019.20
731509.99,301374.34,1019.29
731512.20,301374.70,1019.20
731514.47,301375.07,1019.16
731516.75,301375.43,1019.13
731519.09,301375.79,1019.20
731521.33,301376.15,1019.29
731523.60,301376.52,1019.13
731525.85,301376.88,1019.03
731528.02,301377.21,1019.10
731530.23,301377.58,1019.07
731532.47,301377.94,1019.23
731534.78,301378.30,1019.39
731537.02,301378.67,1019.39
731539.23,301379.03,1019.23
731541.54,301379.40,1019.16
731543.78,301379.76,1019.33
731424.81,301365.53,1019.59
731426.98,301365.90,1019.62
731429.16,301366.23,1019.56
731431.43,301366.60,1019.46
731433.67,301366.96,1019.62
731436.05,301367.35,1019.72
731438.32,301367.72,1019.89
731440.53,301368.08,1019.89
731442.84,301368.44,1019.92
731445.02,301368.78,1019.66
731447.26,301369.14,1019.33
731449.53,301369.50,1019.85
731451.74,301369.87,1019.59
731454.02,301370.23,1019.36
731456.26,301370.59,1019.39
731458.57,301370.96,1019.56
731460.81,301371.32,1019.56
731463.05,301371.68,1019.72
731465.32,301372.05,1019.52
731467.53,301372.38,1019.29
731469.74,301372.71,1019.29
731471.95,301373.07,1019.52
731474.19,301373.44,1019.36
731476.47,301373.80,1019.52
731478.77,301374.16,1019.52
731481.08,301374.53,1020.02
731483.32,301374.89,1019.92
731485.56,301375.25,1019.39
731487.84,301375.62,1019.23
731490.02,301375.98,1019.20
731492.26,301376.35,1019.33
731494.50,301376.71,1019.33
731496.74,301377.04,1019.26
731499.02,301377.44,1019.39
731501.26,301377.77,1019.29
731503.53,301378.13,1019.07
731505.77,301378.49,1019.10
731508.02,301378.86,1019.03
731510.29,301379.22,1019.20
731512.47,301379.59,1019.33
731514.74,301379.95,1019.03
731517.05,301380.31,1019.03
731519.32,301380.67,1019.56
731521.60,301381.04,1019.49
731523.81,301381.40,1019.13
731526.05,301381.77,1018.87
731528.32,301382.13,1019.07
731530.53,301382.46,1019.46
731532.74,301382.83,1019.26
731535.02,301383.19,1019.29
731537.29,301383.55,1019.33
731539.50,301383.92,1019.13
731541.71,301384.28,1019.16
731544.02,301384.64,1019.29
731425.02,301369.76,1019.95
731427.27,301370.13,1019.52
731429.54,301370.49,1019.62
731431.68,301370.86,1019.52
731433.99,301371.22,1019.52
731436.30,301371.58,1019.79
731438.57,301371.94,1019.66
731440.78,301372.31,1019.72
731442.92,301372.64,1019.52
731445.20,301373.00,1019.39
731447.47,301373.37,1019.66
731449.75,301373.73,1019.62
731451.99,301374.09,1019.49
731454.20,301374.46,1019.29
731456.51,301374.82,1019.29
731458.75,301375.18,1019.69
731461.02,301375.55,1019.52
731463.30,301375.91,1019.85
731465.54,301376.27,1019.79
731467.81,301376.60,1019.62
731470.02,301376.97,1019.29
731472.30,301377.33,1019.26
731474.54,301377.70,1019.20
731476.78,301378.03,1019.23
731479.02,301378.39,1019.46
731481.26,301378.75,1019.62
731483.61,301379.15,1019.79
731485.85,301379.51,1019.62
731488.06,301379.84,1019.16
731490.30,301380.21,1019.29
731492.54,301380.57,1019.39
731494.81,301380.93,1019.29
731496.99,301381.27,1019.13
731499.20,301381.63,1019.07
731501.51,301381.99,1019.10
731503.75,301382.36,1019.13
731506.02,301382.72,1019.03
731508.26,301383.08,1019.10
731510.51,301383.45,1019.10
731512.78,301383.81,1019.03
731515.02,301384.18,1019.13
731517.30,301384.54,1019.13
731519.54,301384.90,1019.07
731521.75,301385.27,1018.90
731524.06,301385.63,1018.97
731526.20,301385.96,1018.93
731528.51,301386.32,1019.29
731533.06,301387.05,1019.39
731535.33,301387.41,1019.23
731537.54,301387.78,1019.10
731539.85,301388.14,1019.39
731542.09,301388.50,1019.29
731544.30,301388.87,1019.07
731542.42,301358.30,1019.72
731540.22,301357.94,1019.82
731537.97,301357.57,1019.72
731535.80,301357.24,1019.43
731533.52,301356.88,1019.33
731531.25,301356.51,1019.20
731529.01,301356.15,1019.26
731526.73,301355.79,1019.23
731524.52,301355.42,1019.23
731522.22,301355.06,1019.29
731519.97,301354.70,1019.29
731517.73,301354.33,1019.26
731515.49,301353.97,1019.36
731513.25,301353.60,1019.39
731510.97,301353.24,1019.39
731508.70,301352.88,1019.33
731506.52,301352.55,1019.20
731504.28,301352.18,1019.23
731502.07,301351.82,1019.46
731499.80,301351.45,1019.56
731497.52,301351.09,1019.56
731495.28,301350.76,1019.39
731493.01,301350.36,1019.39
731490.80,301350.03,1019.62
731488.49,301349.67,1019.36
731486.22,301349.31,1019.62
731484.07,301348.94,1019.49
731481.83,301348.58,1019.43
731479.59,301348.25,1019.36
731477.35,301347.88,1019.59
731475.11,301347.52,1019.89
731472.86,301347.15,1019.75
731470.56,301346.83,1019.56
731468.32,301346.46,1019.46
731466.07,301346.10,1019.95
731463.83,301345.73,1019.89
731461.59,301345.37,1019.66
731459.28,301345.01,1019.79
731457.04,301344.64,1019.49
731454.83,301344.28,1019.66
731452.62,301343.95,1019.52
731450.38,301343.58,1019.62
731448.11,301343.22,1019.66
731445.90,301342.86,1019.75
731443.59,301342.49,1019.56
731441.32,301342.13,1019.56
731439.11,301341.77,1019.66
731434.59,301341.04,1019.79
731432.38,301340.71,1019.82
731430.17,301340.34,1019.69
731427.93,301339.98,1019.69
731425.66,301339.62,1019.92
731423.41,301339.25,1019.62
731543.28,301363.17,1019.69
731541.01,301362.80,1019.82
731538.77,301362.44,1019.75
731536.56,301362.08,1019.49
731534.25,301361.71,1019.16
731532.04,301361.35,1019.20
731529.77,301360.99,1019.39
731527.52,301360.62,1019.36
731525.28,301360.26,1019.20
731522.97,301359.90,1019.20
731520.77,301359.56,1019.07
731518.49,301359.20,1019.29
731516.28,301358.84,1019.23
731514.14,301358.50,1019.26
731511.83,301358.14,1019.23
731509.62,301357.78,1019.20
731507.32,301357.41,1019.26
731505.04,301357.05,1019.43
731502.80,301356.69,1019.29
731500.52,301356.32,1019.49
731498.32,301355.96,1019.36
731496.01,301355.60,1019.49
731493.77,301355.23,1019.49
731491.52,301354.87,1019.56
731489.32,301354.54,1019.39
731487.14,301354.17,1019.49
731484.90,301353.81,1019.85
731482.62,301353.45,1019.82
731480.38,301353.11,1019.49
731478.11,301352.72,1019.33
731475.90,301352.39,1019.92
731473.62,301352.02,1019.98
731471.32,301351.66,1019.43
731469.11,301351.33,1019.46
731466.83,301350.97,1019.59
731464.66,301350.60,1019.66
731462.35,301350.24,1019.46
731460.11,301349.88,1019.39
731457.93,301349.54,1019.49
731455.59,301349.15,1019.59
731453.35,301348.82,1019.52
731451.11,301348.45,1019.39
731448.87,301348.09,1019.39
731446.62,301347.73,1019.39
731444.35,301347.36,1019.52
731442.14,301347.00,1019.69
731439.87,301346.64,1019.72
731437.59,301346.27,1019.79
731435.38,301345.94,1019.92
731433.08,301345.58,1019.82
731430.93,301345.21,1019.95
731428.66,301344.85,1019.49
731426.42,301344.48,1019.66
731424.21,301344.15,1019.89
731542.43,301368.05,1019.66
731540.19,301367.68,1019.62
731537.92,301367.32,1019.39
731535.64,301366.96,1019.20
731533.40,301366.59,1019.16
731531.13,301366.23,1019.29
731528.92,301365.87,1019.20
731526.64,301365.50,1019.29
731524.37,301365.14,1019.23
731522.19,301364.81,1019.10
731519.95,301364.44,1019.13
731517.68,301364.08,1019.20
731515.34,301363.69,1019.16
731513.16,301363.35,1019.13
731510.98,301362.99,1019.29
731508.71,301362.63,1019.26
731506.47,301362.26,1019.26
731504.16,301361.90,1019.23
731501.92,301361.54,1019.29
731499.68,301361.20,1019.26
731497.40,301360.84,1019.23
731495.19,301360.48,1019.59
731492.92,301360.11,1019.75
731490.68,301359.75,1020.02
731488.47,301359.42,1019.79
731486.19,301359.02,1019.66
731483.98,301358.69,1019.92
731481.74,301358.33,1019.82
731479.50,301357.96,1019.72
731477.26,301357.60,1019.43
731474.95,301357.24,1019.43
731472.74,301356.87,1019.85
731470.44,301356.54,1019.39
731468.23,301356.21,1019.36
731466.05,301355.85,1019.29
731463.78,301355.48,1019.33
731461.57,301355.12,1019.56
731459.29,301354.76,1019.75
731456.99,301354.39,1019.98
731454.71,301354.03,1020.05
731452.47,301353.67,1019.66
731450.29,301353.33,1019.66
731447.98,301352.94,1019.36
731445.74,301352.61,1019.56
731443.50,301352.24,1019.82
731441.23,301351.88,1019.82
731439.05,301351.52,1019.56
731436.84,301351.18,1019.72
731434.50,301350.79,1019.59
731432.29,301350.46,1019.79
731430.02,301350.09,1019.49
731427.81,301349.73,1019.59
731425.50,301349.37,1019.66
731543.19,301372.65,1019.36
731540.98,301372.29,1019.52
731538.70,301371.93,1019.66
731536.49,301371.56,1019.16
731534.29,301371.23,1019.13
731532.01,301370.87,1019.10
731529.74,301370.50,1019.23
731527.46,301370.14,1019.16
731525.29,301369.78,1019.23
731523.04,301369.41,1019.49
731520.77,301369.05,1019.33
731518.53,301368.72,1019.29
731516.25,301368.35,1019.36
731514.01,301367.99,1019.13
731511.80,301367.63,1019.23
731509.53,301367.26,1019.23
731507.32,301366.90,1019.26
731505.05,301366.57,1019.36
731502.84,301366.20,1019.62
731500.56,301365.84,1019.59
731498.32,301365.48,1019.52
731496.08,301365.11,1019.56
731493.80,301364.75,1019.66
731491.59,301364.42,1019.85
731489.29,301364.06,1019.59
731487.01,301363.69,1019.39
731484.80,301363.33,1019.49
731482.56,301362.96,1019.49
731480.39,301362.63,1019.43
731478.11,301362.27,1019.43
731475.87,301361.90,1019.29
731473.63,301361.54,1019.29
731471.32,301361.21,1019.33
731469.11,301360.85,1019.46
731466.84,301360.48,1019.49
731464.60,301360.12,1019.56
731462.35,301359.76,1019.43
731460.11,301359.43,1019.95
731457.94,301359.06,1020.08
731455.63,301358.70,1019.85
731453.35,301358.33,1019.46
731451.18,301357.97,1019.36
731448.87,301357.61,1019.36
731446.66,301357.28,1019.49
731444.39,301356.91,1019.85
731442.15,301356.55,1019.98
731439.90,301356.18,1019.85
731437.63,301355.82,1019.66
731435.35,301355.46,1019.43
731433.08,301355.10,1019.49
731430.81,301354.73,1019.49
731428.60,301354.37,1019.92
731426.32,301354.01,1019.79
731424.11,301353.67,1019.56
731544.15,301377.65,1019.10
731541.87,301377.29,1019.03
731539.63,301376.92,1019.39
731537.42,301376.56,1019.43
731535.15,301376.19,1019.46
731532.91,301375.83,1019.16
731530.60,301375.47,1019.00
731528.36,301375.10,1019.10
731526.12,301374.77,1019.03
731523.91,301374.41,1019.23
731521.70,301374.04,1019.13
731519.36,301373.68,1019.13
731517.08,301373.32,1019.10
731514.87,301372.96,1019.13
731512.63,301372.62,1019.23
731510.42,301372.26,1019.29
731508.08,301371.90,1019.29
731505.87,301371.53,1019.56
731503.73,301371.20,1019.89
731499.21,301370.47,1019.85
731496.87,301370.11,1019.56
731494.63,301369.75,1019.39
731492.39,301369.38,1019.36
731490.12,301369.02,1019.26
731487.87,301368.66,1019.20
731485.66,301368.29,1019.36
731483.46,301367.96,1019.39
731481.25,301367.60,1019.39
731478.97,301367.23,1019.66
731476.70,301366.87,1019.29
731474.42,301366.51,1019.33
731472.18,301366.18,1019.56
731469.94,301365.85,1019.33
731467.67,301365.48,1019.56
731465.52,301365.12,1019.72
731463.22,301364.75,1019.52
731460.94,301364.39,1019.46
731458.80,301364.06,1019.66
731456.49,301363.69,1019.62
731454.25,301363.33,1019.36
731451.97,301362.97,1019.43
731449.70,301362.61,1019.29
731447.49,301362.24,1019.29
731445.22,301361.88,1019.46
731442.97,301361.51,1019.52
731440.73,301361.15,1019.85
731438.42,301360.79,1019.46
731436.18,301360.42,1019.43
731433.91,301360.06,1019.43
731431.67,301359.73,1019.49
731429.39,301359.37,1019.52
731427.22,301359.00,1019.85
731425.04,301358.67,1019.75
731543.14,301382.60,1019.23
731540.96,301382.23,1019.10
731538.69,301381.87,1019.23
731536.44,301381.51,1019.26
731534.27,301381.17,1019.26
731531.99,301380.81,1019.36
731529.75,301380.45,1019.26
731527.48,301380.08,1019.03
731525.20,301379.72,1019.03
731523.00,301379.39,1019.23
731518.48,301378.66,1019.36
731516.17,301378.30,1019.10
731513.93,301377.94,1019.07
731511.75,301377.60,1019.20
731509.55,301377.24,1019.43
731507.30,301376.88,1019.20
731505.00,301376.51,1019.16
731502.75,301376.15,1019.23
731500.51,301375.79,1019.26
731498.24,301375.42,1019.36
731496.03,301375.09,1019.46
731493.72,301374.73,1019.20
731491.48,301374.37,1019.23
731489.24,301374.00,1019.16
731487.03,301373.64,1019.36
731484.85,301373.30,1019.46
731482.61,301372.94,1019.82
731480.34,301372.58,1019.92
731478.09,301372.21,1019.66
731475.75,301371.85,1019.49
731473.51,301371.52,1019.49
731471.30,301371.16,1019.62
731469.03,301370.79,1019.33
731466.79,301370.46,1019.33
731464.51,301370.10,1019.62
731462.31,301369.73,1019.66
731460.00,301369.37,1019.56
731457.82,301369.04,1019.72
731455.68,301368.67,1019.72
731453.37,301368.31,1019.59
731451.13,301367.95,1019.66
731448.89,301367.58,1019.79
731446.55,301367.22,1019.33
731444.34,301366.89,1019.62
731442.10,301366.53,1019.82
731439.86,301366.16,1019.79
731437.55,301365.80,1019.72
731435.34,301365.44,1019.66
731433.10,301365.07,1019.56
731430.82,301364.71,1019.43
731428.58,301364.38,1019.56
731426.34,301364.01,1019.79
731424.13,301363.65,1019.62
731543.82,301386.88,1019.23
731541.61,301386.52,1019.36
731539.36,301386.15,1019.33
731537.19,301385.82,1019.26
731534.91,301385.46,1019.29
731532.64,301385.09,1019.16
731530.43,301384.73,1019.52
731528.16,301384.37,1019.23
731525.88,301384.00,1018.84
731523.64,301383.64,1019.00
731521.37,301383.31,1019.16
731519.16,301382.94,1019.26
731516.91,301382.58,1019.07
731514.77,301382.25,1019.10
731512.46,301381.88,1019.00
731510.16,301381.52,1019.20
731507.92,301381.16,1018.93
731505.67,301380.79,1018.97
731503.46,301380.43,1019.13
731501.16,301380.07,1019.20
731498.85,301379.71,1019.23
731496.61,301379.34,1019.20
731494.43,301379.01,1019.49
731492.19,301378.64,1019.52
731489.88,301378.28,1019.23
731487.61,301377.92,1019.07
731485.50,301377.59,1019.62
731483.29,301377.22,1019.89
731480.98,301376.86,1019.82
731478.71,301376.50,1019.52
731476.47,301376.13,1019.20
731474.26,301375.83,1019.29
731471.95,301375.47,1019.33
731469.74,301375.11,1019.29
731467.47,301374.74,1019.52
731465.26,301374.38,1019.69
731463.12,301374.04,1019.85
731460.81,301373.68,1019.49
731458.50,301373.32,1019.39
731456.16,301372.93,1019.36
731453.95,301372.59,1019.33
731451.81,301372.23,1019.49
731449.53,301371.90,1019.69
731447.29,301371.53,1019.66
731444.98,301371.17,1019.43
731442.78,301370.81,1019.92
731440.53,301370.44,1019.72
731438.23,301370.08,1019.79
731436.02,301369.72,1019.72
731433.71,301369.35,1019.59
731431.43,301368.99,1019.49
731429.23,301368.66,1019.56
731426.92,301368.26,1019.56
731424.71,301367.93,1019.66
731424.72,301375.19,1019.56
731426.96,301375.55,1019.62
731429.23,301375.91,1019.52
731431.51,301376.28,1019.59
731433.75,301376.61,1019.69
731436.02,301376.97,1019.52
731438.26,301377.33,1019.46
731440.54,301377.70,1019.59
731445.02,301378.42,1019.46
731447.30,301378.79,1019.36
731449.57,301379.15,1019.75
731451.85,301379.51,1019.56
731454.09,301379.88,1019.49
731456.33,301380.24,1019.52
731458.61,301380.60,1019.46
731460.81,301380.93,1019.49
731463.12,301381.33,1019.56
731465.30,301381.66,1019.56
731467.47,301382.03,1019.46
731469.78,301382.36,1019.66
731472.06,301382.72,1019.33
731474.40,301383.08,1019.20
731476.57,301383.45,1019.23
731478.78,301383.78,1019.49
731481.05,301384.14,1019.36
731483.30,301384.51,1019.59
731485.54,301384.87,1019.20
731487.78,301385.23,1019.16
731490.05,301385.60,1019.43
731492.33,301385.96,1019.20
731494.54,301386.32,1018.87
731496.81,301386.69,1019.13
731499.09,301387.05,1019.26
731501.30,301387.38,1019.13
731503.57,301387.74,1018.93
731505.81,301388.11,1019.26
731508.09,301388.47,1019.13
731510.33,301388.84,1018.97
731512.54,301389.20,1019.13
731514.75,301389.53,1019.13
731516.99,301389.90,1019.13
731519.30,301390.26,1019.13
731521.60,301390.65,1018.87
731523.85,301390.98,1018.87
731526.09,301391.35,1019.23
731528.26,301391.71,1019.20
731530.54,301392.08,1019.20
731532.81,301392.44,1019.82
731535.12,301392.80,1020.02
731537.36,301393.17,1019.39
731539.50,301393.50,1019.13
731541.78,301393.86,1018.80
731544.05,301394.22,1019.13
731424.87,301379.51,1019.43
731427.18,301379.88,1019.52
731429.39,301380.24,1019.46
731431.69,301380.60,1019.49
731433.97,301380.97,1019.85
731436.18,301381.33,1019.39
731438.52,301381.69,1019.52
731440.69,301382.06,1019.52
731442.90,301382.39,1019.43
731445.18,301382.78,1019.59
731449.69,301383.48,1019.52
731451.94,301383.84,1019.62
731454.21,301384.20,1019.56
731456.49,301384.57,1019.62
731458.69,301384.93,1019.36
731461.00,301385.29,1019.49
731463.21,301385.66,1019.49
731465.52,301386.02,1019.52
731467.76,301386.39,1019.36
731470.00,301386.75,1019.59
731472.21,301387.05,1019.46
731474.42,301387.41,1019.33
731476.69,301387.78,1019.26
731478.90,301388.14,1019.29
731481.21,301388.50,1019.36
731483.55,301388.86,1019.59
731485.73,301389.23,1019.56
731487.90,301389.56,1019.07
731490.21,301389.92,1019.46
731492.42,301390.29,1019.43
731494.73,301390.65,1019.43
731497.00,301391.01,1019.49
731499.27,301391.38,1019.13
731501.45,301391.74,1019.00
731503.69,301392.11,1019.13
731506.00,301392.47,1019.36
731508.21,301392.80,1019.26
731510.48,301393.16,1019.07
731512.76,301393.53,1019.23
731515.00,301393.89,1019.39
731517.18,301394.26,1019.00
731519.42,301394.62,1019.07
731521.76,301394.98,1018.97
731524.00,301395.34,1018.87
731526.21,301395.71,1018.80
731528.45,301396.04,1018.90
731533.07,301396.80,1019.56
731535.31,301397.16,1019.59
731537.52,301397.49,1019.10
731539.79,301397.86,1018.97
731542.00,301398.22,1018.93
731544.31,301398.58,1019.26
731424.60,301383.98,1019.79
731426.81,301384.35,1019.56
731429.09,301384.71,1019.43
731431.36,301385.07,1019.49
731433.63,301385.44,1019.46
731435.88,301385.80,1019.49
731438.12,301386.17,1019.46
731440.39,301386.53,1019.49
731442.63,301386.86,1019.43
731444.91,301387.22,1019.59
731447.18,301387.59,1019.82
731449.46,301387.95,1020.08
731451.73,301388.31,1019.95
731453.94,301388.68,1019.56
731456.22,301389.04,1019.69
731458.49,301389.40,1019.66
731460.70,301389.77,1019.39
731462.97,301390.13,1019.23
731465.22,301390.46,1019.59
731467.49,301390.82,1019.49
731469.70,301391.19,1019.56
731471.88,301391.52,1019.39
731474.18,301391.92,1019.89
731476.42,301392.21,1019.72
731478.67,301392.58,1019.49
731480.91,301392.94,1019.43
731483.15,301393.31,1019.43
731485.42,301393.67,1019.33
731487.63,301394.03,1019.16
731489.97,301394.39,1019.23
731492.28,301394.76,1019.72
731494.46,301395.09,1019.66
731496.70,301395.45,1019.20
731498.91,301395.82,1018.97
731501.18,301396.18,1019.07
731503.46,301396.54,1019.20
731505.70,301396.91,1019.20
731507.97,301397.27,1019.26
731510.21,301397.63,1019.16
731512.49,301398.00,1019.10
731514.73,301398.33,1019.00
731516.91,301398.69,1019.13
731519.12,301399.03,1019.03
731521.32,301399.39,1018.84
731523.60,301399.75,1018.80
731525.87,301400.12,1018.97
731528.12,301400.48,1018.90
731530.39,301400.84,1018.90
731532.60,301401.18,1018.80
731534.87,301401.57,1018.93
731537.15,301401.90,1018.90
731539.36,301402.27,1018.67
731541.66,301402.63,1018.93
731543.87,301402.99,1018.87
731424.81,301389.23,1019.75
731427.12,301389.62,1019.59
731429.33,301389.96,1019.52
731431.64,301390.32,1019.49
731433.88,301390.68,1019.49
731436.15,301391.04,1019.46
731438.43,301391.41,1019.43
731440.64,301391.77,1019.56
731442.88,301392.10,1019.43
731445.06,301392.47,1019.36
731447.33,301392.83,1019.56
731449.61,301393.20,1019.66
731451.85,301393.56,1019.52
731454.12,301393.92,1019.49
731458.64,301394.62,1019.62
731463.09,301395.34,1019.26
731465.40,301395.71,1019.23
731467.64,301396.07,1019.49
731469.91,301396.43,1019.49
731472.15,301396.76,1019.39
731474.36,301397.10,1019.52
731476.67,301397.46,1019.36
731478.88,301397.82,1019.16
731481.15,301398.19,1019.20
731483.43,301398.55,1019.20
731485.67,301398.91,1019.26
731487.94,301399.28,1019.13
731490.19,301399.64,1019.26
731492.39,301399.97,1019.36
731494.60,301400.34,1019.26
731496.88,301400.70,1019.03
731499.15,301401.06,1019.00
731501.39,301401.43,1019.16
731503.73,301401.79,1019.43
731505.98,301402.15,1019.13
731508.18,301402.48,1018.93
731510.43,301402.85,1018.93
731512.60,301403.18,1019.07
731514.84,301403.54,1018.90
731517.12,301403.91,1018.90
731519.36,301404.27,1018.87
731521.64,301404.63,1018.97
731523.84,301405.00,1018.80
731526.15,301405.36,1018.87
731528.39,301405.72,1018.70
731530.63,301406.05,1018.70
731532.88,301406.42,1018.64
731535.15,301406.78,1019.00
731537.43,301407.14,1018.87
731539.67,301407.51,1018.64
731541.88,301407.87,1018.70
731544.15,301408.24,1018.67
731423.36,301393.47,1019.75
731425.63,301393.83,1019.56
731427.91,301394.20,1019.52
731430.15,301394.53,1019.56
731432.42,301394.89,1019.49
731434.66,301395.25,1019.56
731436.97,301395.62,1019.89
731439.21,301395.98,1019.43
731441.46,301396.34,1019.52
731443.73,301396.71,1019.43
731445.97,301397.07,1019.49
731448.25,301397.43,1019.56
731450.49,301397.80,1019.52
731452.73,301398.13,1019.36
731455.00,301398.49,1019.43
731457.25,301398.86,1019.39
731459.52,301399.22,1019.43
731461.80,301399.58,1019.43
731464.00,301399.95,1019.33
731466.25,301400.28,1019.29
731468.42,301400.64,1019.43
731470.76,301401.00,1019.39
731473.00,301401.37,1019.36
731475.28,301401.70,1019.82
731477.52,301402.06,1019.49
731479.70,301402.39,1019.16
731481.97,301402.76,1019.20
731484.24,301403.12,1019.23
731486.49,301403.48,1019.59
731488.76,301403.85,1019.56
731491.00,301404.21,1019.72
731495.52,301404.91,1019.33
731497.73,301405.27,1019.03
731500.04,301405.63,1019.39
731502.24,301406.00,1019.00
731504.52,301406.36,1018.93
731506.79,301406.72,1019.13
731509.03,301407.05,1019.10
731511.34,301407.42,1019.29
731513.58,301407.78,1019.36
731515.83,301408.14,1019.07
731518.07,301408.51,1018.93
731520.24,301408.84,1018.90
731522.49,301409.20,1018.87
731524.69,301409.57,1018.80
731526.97,301409.93,1018.87
731529.21,301410.26,1018.74
731531.52,301410.66,1018.74
731533.79,301411.02,1018.77
731535.97,301411.35,1018.87
731538.24,301411.72,1018.77
731540.48,301412.08,1018.77
731542.73,301412.41,1018.84
731423.46,301398.39,1019.66
731425.70,301398.75,1019.75
731427.98,301399.12,1019.66
731430.25,301399.48,1019.66
731432.46,301399.85,1019.66
731434.77,301400.21,1019.62
731436.98,301400.54,1019.49
731439.25,301400.90,1019.39
731441.53,301401.27,1019.52
731443.74,301401.63,1019.49
731445.98,301401.99,1019.56
731448.19,301402.33,1019.56
731450.56,301402.72,1019.56
731452.80,301403.05,1019.36
731454.98,301403.42,1019.39
731457.29,301403.78,1019.49
731459.53,301404.14,1019.56
731461.74,301404.47,1019.56
731464.01,301404.84,1019.69
731466.22,301405.20,1019.46
731468.49,301405.56,1019.39
731470.70,301405.90,1019.29
731473.01,301406.29,1019.36
731475.25,301406.59,1019.36
731477.49,301406.95,1019.39
731479.77,301407.32,1019.36
731481.98,301407.68,1019.16
731484.28,301408.04,1019.16
731486.53,301408.41,1019.16
731488.77,301408.74,1019.13
731491.04,301409.10,1019.29
731493.28,301409.46,1019.36
731495.56,301409.83,1019.16
731497.83,301410.19,1019.39
731500.07,301410.55,1019.39
731502.28,301410.89,1019.16
731504.43,301411.25,1018.90
731506.73,301411.61,1018.93
731509.01,301411.94,1018.90
731511.32,301412.34,1019.16
731513.59,301412.70,1019.23
731515.77,301413.03,1019.33
731518.04,301413.40,1019.43
731520.28,301413.76,1019.33
731522.49,301414.09,1018.87
731524.80,301414.46,1019.23
731527.04,301414.82,1019.39
731529.31,301415.18,1019.13
731531.56,301415.55,1018.84
731533.77,301415.88,1018.54
731536.04,301416.24,1018.64
731538.25,301416.61,1018.47
731540.56,301416.97,1018.77
731542.80,301417.33,1018.77
731423.73,301403.34,1019.56
731425.97,301403.70,1019.59
731430.49,301404.40,1019.56
731432.76,301404.76,1019.75
731434.97,301405.12,1019.56
731437.28,301405.49,1019.56
731439.49,301405.85,1019.56
731441.80,301406.21,1019.72
731444.07,301406.58,1019.82
731446.28,301406.91,1019.75
731448.56,301407.27,1019.46
731450.76,301407.64,1019.46
731453.04,301408.00,1019.43
731455.31,301408.36,1019.49
731457.55,301408.69,1019.62
731459.76,301409.06,1019.46
731461.97,301409.42,1019.66
731464.25,301409.75,1019.66
731466.52,301410.12,1019.52
731468.73,301410.48,1019.52
731471.01,301410.84,1019.29
731473.25,301411.21,1019.33
731475.52,301411.54,1019.13
731477.79,301411.87,1019.23
731480.04,301412.23,1019.52
731482.31,301412.59,1019.33
731484.52,301412.96,1019.13
731486.79,301413.32,1019.07
731489.07,301413.68,1019.29
731491.28,301414.02,1019.13
731493.49,301414.38,1019.07
731495.66,301414.71,1019.16
731497.97,301415.08,1019.33
731500.21,301415.44,1018.93
731502.52,301415.80,1019.16
731504.79,301416.16,1019.07
731506.94,301416.50,1018.90
731509.28,301416.89,1018.77
731511.52,301417.22,1018.74
731513.73,301417.59,1018.84
731516.00,301417.95,1019.00
731518.24,301418.32,1019.26
731520.52,301418.65,1019.16
731522.73,301419.01,1018.70
731525.00,301419.37,1019.36
731527.28,301419.74,1019.49
731529.49,301420.10,1019.23
731531.76,301420.43,1018.84
731534.03,301420.79,1018.64
731536.28,301421.16,1018.57
731538.52,301421.52,1018.51
731540.76,301421.89,1018.64
731543.07,301422.21,1018.74
731425.30,301407.89,1019.62
731427.58,301408.25,1019.79
731429.82,301408.58,1019.59
731432.09,301408.95,1019.66
731434.37,301409.31,1019.66
731436.58,301409.67,1019.49
731438.85,301410.04,1019.46
731441.09,301410.37,1019.52
731443.40,301410.76,1019.72
731445.64,301411.09,1019.59
731447.89,301411.46,1019.56
731450.16,301411.82,1019.43
731452.40,301412.18,1019.59
731454.68,301412.55,1019.39
731456.95,301412.88,1019.66
731459.16,301413.24,1019.49
731461.47,301413.60,1019.66
731463.68,301413.97,1019.66
731465.98,301414.33,1019.52
731468.23,301414.70,1019.49
731470.43,301415.03,1019.39
731472.71,301415.39,1019.16
731474.92,301415.75,1019.29
731477.16,301416.09,1019.49
731479.40,301416.45,1019.52
731481.64,301416.78,1019.46
731483.92,301417.14,1019.49
731486.12,301417.48,1019.07
731488.40,301417.84,1019.20
731490.64,301418.20,1019.23
731492.88,301418.57,1019.20
731495.19,301418.93,1019.23
731497.40,301419.26,1019.13
731499.67,301419.62,1018.84
731501.91,301419.99,1018.87
731504.16,301420.35,1018.87
731506.43,301420.71,1018.80
731508.67,301421.04,1018.80
731510.91,301421.41,1018.74
731513.16,301421.77,1018.80
731515.46,301422.13,1018.90
731517.71,301422.50,1018.67
731519.88,301422.83,1018.74
731522.16,301423.19,1018.67
731524.43,301423.56,1018.67
731526.61,301423.89,1018.93
731528.91,301424.25,1019.16
731531.12,301424.62,1019.03
731533.40,301424.98,1018.80
731535.64,301425.31,1018.61
731537.88,301425.67,1018.67
731540.15,301426.04,1018.70
731542.43,301426.40,1019.13
731543.10,301391.89,1018.87
731540.86,301391.52,1019.13
731538.65,301391.16,1019.36
731536.38,301390.80,1019.36
731534.17,301390.46,1019.52
731531.86,301390.10,1019.49
731529.69,301389.74,1019.36
731527.51,301389.40,1019.23
731525.20,301389.04,1019.10
731522.96,301388.68,1018.87
731520.69,301388.32,1018.97
731518.44,301387.95,1019.10
731516.20,301387.62,1018.97
731513.93,301387.26,1019.13
731511.69,301386.89,1019.00
731509.41,301386.53,1019.03
731507.24,301386.17,1019.33
731504.99,301385.83,1018.87
731502.75,301385.47,1019.10
731500.51,301385.11,1019.26
731498.24,301384.74,1019.29
731495.90,301384.38,1018.93
731491.41,301383.66,1019.20
731489.20,301383.32,1019.56
731486.96,301382.96,1019.36
731484.69,301382.60,1019.49
731482.48,301382.23,1019.52
731480.20,301381.87,1019.46
731478.00,301381.54,1019.33
731475.72,301381.21,1019.26
731473.48,301380.84,1019.23
731471.30,301380.51,1019.33
731469.03,301380.15,1019.43
731466.82,301379.78,1019.59
731464.55,301379.42,1019.69
731462.27,301379.06,1019.66
731460.03,301378.69,1019.46
731457.75,301378.33,1019.59
731455.51,301378.00,1019.46
731453.21,301377.64,1019.43
731450.96,301377.27,1019.56
731448.72,301376.91,1019.49
731446.45,301376.55,1019.46
731444.27,301376.21,1019.56
731442.06,301375.85,1019.66
731439.79,301375.49,1019.62
731437.55,301375.12,1019.52
731435.27,301374.76,1019.49
731433.03,301374.43,1019.56
731430.76,301374.06,1019.56
731428.51,301373.70,1019.59
731426.34,301373.34,1019.75
731424.03,301372.97,1019.52
731543.72,301396.50,1019.03
731541.55,301396.13,1018.93
731539.27,301395.77,1019.07
731537.06,301395.41,1019.39
731534.86,301395.07,1019.98
731532.58,301394.71,1019.79
731530.31,301394.35,1019.29
731528.00,301393.99,1019.00
731525.76,301393.62,1018.90
731523.58,301393.29,1018.87
731521.37,301392.92,1019.07
731519.07,301392.56,1019.13
731516.79,301392.20,1019.10
731514.62,301391.87,1019.33
731512.37,301391.50,1019.13
731510.10,301391.14,1019.07
731507.86,301390.78,1019.20
731505.55,301390.41,1019.26
731503.27,301390.05,1019.03
731501.07,301389.69,1018.97
731498.79,301389.36,1019.20
731496.58,301388.99,1019.49
731494.28,301388.63,1019.33
731492.07,301388.26,1019.49
731489.86,301387.93,1019.43
731487.62,301387.57,1019.07
731485.34,301387.21,1019.23
731483.03,301386.84,1019.36
731480.86,301386.48,1019.29
731478.62,301386.15,1019.29
731476.34,301385.82,1019.23
731474.10,301385.45,1019.23
731471.83,301385.09,1019.43
731469.58,301384.73,1019.62
731467.34,301384.36,1019.36
731465.07,301384.00,1019.49
731462.89,301383.67,1019.46
731460.68,301383.30,1019.75
731458.41,301382.94,1019.52
731456.20,301382.61,1019.52
731453.89,301382.24,1019.46
731451.68,301381.88,1019.62
731449.38,301381.52,1019.62
731447.13,301381.15,1019.56
731444.89,301380.79,1019.59
731442.59,301380.43,1019.56
731440.44,301380.09,1019.52
731438.20,301379.73,1019.46
731435.96,301379.37,1019.56
731433.75,301379.03,1019.85
731431.44,301378.67,1019.62
731429.20,301378.31,1019.43
731426.93,301377.95,1019.56
731424.65,301377.58,1019.56
731542.67,301401.12,1019.07
731540.40,301400.76,1018.87
731538.19,301400.39,1018.77
731536.01,301400.06,1019.13
731533.74,301399.70,1019.07
731531.53,301399.33,1019.10
731529.22,301398.97,1019.07
731526.98,301398.64,1018.87
731524.71,301398.28,1018.93
731522.46,301397.91,1018.90
731520.29,301397.55,1019.00
731518.01,301397.19,1018.93
731515.74,301396.82,1019.23
731513.53,301396.49,1019.23
731511.29,301396.13,1018.90
731509.08,301395.80,1019.23
731506.81,301395.43,1019.33
731504.53,301395.07,1019.23
731502.26,301394.71,1019.13
731499.98,301394.34,1019.03
731497.77,301393.98,1019.16
731495.50,301393.62,1019.46
731493.29,301393.28,1019.59
731490.98,301392.92,1019.52
731488.71,301392.56,1019.20
731486.50,301392.19,1019.33
731484.22,301391.83,1019.52
731482.05,301391.50,1019.52
731479.81,301391.17,1019.46
731477.57,301390.80,1019.52
731475.36,301390.47,1019.69
731473.08,301390.11,1019.62
731470.84,301389.74,1019.43
731468.57,301389.38,1019.62
731466.29,301389.02,1019.56
731464.08,301388.65,1019.52
731461.74,301388.29,1019.36
731459.60,301387.96,1019.56
731457.39,301387.59,1019.52
731455.12,301387.26,1019.62
731452.91,301386.90,1019.82
731450.63,301386.54,1020.05
731448.42,301386.17,1019.98
731446.12,301385.81,1019.75
731443.84,301385.45,1019.62
731441.60,301385.08,1019.39
731439.33,301384.75,1019.52
731437.12,301384.39,1019.46
731434.84,301384.03,1019.52
731432.60,301383.66,1019.52
731430.33,301383.30,1019.43
731428.05,301382.97,1019.49
731425.84,301382.60,1019.72
731423.57,301382.24,1019.75
731543.57,301406.15,1018.70
731541.33,301405.82,1018.80
731539.09,301405.46,1018.67
731536.88,301405.09,1018.80
731534.70,301404.76,1018.90
731532.43,301404.40,1018.77
731530.18,301404.03,1018.67
731527.94,301403.70,1018.80
731525.67,301403.34,1018.84
731523.43,301402.97,1018.80
731521.15,301402.61,1018.87
731518.91,301402.25,1018.84
731516.73,301401.91,1018.90
731514.53,301401.55,1018.97
731512.28,301401.22,1018.87
731510.01,301400.86,1018.93
731507.77,301400.49,1019.16
731505.49,301400.13,1019.26
731503.15,301399.77,1019.26
731500.91,301399.40,1018.97
731498.67,301399.04,1018.77
731496.43,301398.71,1019.13
731494.22,301398.34,1019.29
731491.94,301397.98,1019.46
731489.70,301397.62,1019.13
731487.40,301397.26,1018.97
731485.22,301396.92,1019.13
731483.01,301396.56,1019.26
731480.74,301396.23,1019.33
731478.53,301395.90,1019.20
731476.29,301395.53,1019.49
731474.04,301395.17,1019.82
731471.77,301394.84,1019.46
731469.50,301394.48,1019.49
731467.25,301394.11,1019.39
731464.98,301393.75,1019.33
731462.77,301393.38,1019.36
731460.60,301393.05,1019.39
731458.35,301392.69,1019.79
731456.11,301392.36,1019.82
731453.84,301391.96,1019.62
731451.56,301391.63,1019.59
731449.35,301391.27,1019.79
731447.05,301390.90,1019.62
731444.80,301390.54,1019.39
731442.53,301390.18,1019.39
731440.26,301389.81,1019.29
731438.11,301389.48,1019.43
731435.84,301389.12,1019.52
731433.53,301388.76,1019.46
731431.22,301388.39,1019.52
731428.98,301388.03,1019.59
731426.81,301387.70,1019.59
731424.56,301387.33,1019.62
731544.35,301410.56,1018.80
731542.11,301410.20,1018.64
731539.83,301409.83,1018.70
731537.59,301409.47,1018.93
731535.35,301409.14,1018.97
731533.07,301408.78,1018.80
731530.83,301408.41,1018.70
731528.62,301408.05,1018.74
731526.41,301407.72,1018.84
731524.17,301407.35,1018.87
731521.90,301406.99,1018.93
731519.69,301406.66,1019.03
731517.42,301406.29,1019.03
731515.14,301405.93,1018.93
731512.97,301405.60,1019.36
731510.66,301405.24,1019.13
731508.42,301404.87,1019.00
731506.11,301404.51,1019.00
731503.87,301404.15,1019.20
731501.63,301403.82,1019.29
731497.24,301403.12,1019.03
731494.90,301402.72,1019.33
731492.66,301402.39,1019.69
731490.48,301402.03,1019.52
731488.21,301401.66,1019.36
731485.97,301401.33,1019.46
731483.72,301400.97,1019.23
731481.55,301400.64,1019.23
731479.24,301400.27,1019.13
731476.97,301399.94,1019.36
731474.82,301399.58,1019.79
731472.52,301399.22,1019.33
731470.24,301398.85,1019.43
731468.03,301398.52,1019.49
731465.73,301398.16,1019.29
731463.52,301397.79,1019.29
731461.21,301397.43,1019.29
731458.97,301397.07,1019.46
731456.76,301396.74,1019.46
731454.52,301396.37,1019.52
731452.34,301396.04,1019.39
731450.07,301395.68,1019.46
731447.79,301395.31,1019.43
731445.55,301394.95,1019.39
731443.28,301394.59,1019.56
731441.04,301394.26,1019.52
731438.76,301393.89,1019.46
731436.52,301393.53,1019.49
731434.28,301393.17,1019.52
731432.00,301392.80,1019.59
731429.76,301392.44,1019.46
731427.45,301392.11,1019.56
731425.21,301391.75,1019.66
731542.54,301415.21,1018.80
731540.27,301414.84,1018.74
731538.03,301414.51,1018.54
731535.75,301414.15,1018.74
731533.48,301413.79,1018.61
731531.33,301413.45,1018.84
731529.12,301413.09,1018.90
731526.92,301412.72,1019.20
731524.67,301412.39,1018.87
731522.47,301412.03,1018.80
731520.19,301411.66,1019.00
731517.85,301411.30,1019.13
731515.64,301410.97,1019.26
731513.37,301410.61,1019.39
731511.16,301410.24,1019.29
731508.98,301409.91,1019.03
731506.71,301409.55,1019.00
731504.47,301409.18,1018.87
731502.19,301408.82,1019.03
731499.95,301408.49,1019.33
731497.71,301408.13,1019.20
731495.37,301407.76,1019.13
731488.64,301406.71,1019.23
731486.44,301406.34,1019.26
731484.13,301405.98,1019.16
731481.92,301405.65,1019.16
731479.68,301405.32,1019.29
731477.50,301404.95,1019.52
731475.29,301404.62,1019.52
731472.92,301404.23,1019.43
731470.61,301403.86,1019.29
731468.40,301403.53,1019.36
731466.20,301403.17,1019.29
731463.99,301402.83,1019.39
731461.71,301402.47,1019.49
731459.47,301402.11,1019.52
731457.20,301401.75,1019.46
731454.89,301401.38,1019.43
731452.71,301401.05,1019.36
731450.54,301400.72,1019.62
731448.30,301400.35,1019.62
731445.99,301399.99,1019.56
731443.71,301399.63,1019.43
731441.50,301399.26,1019.52
731439.20,301398.90,1019.39
731436.96,301398.57,1019.49
731434.68,301398.21,1019.59
731432.44,301397.84,1019.49
731430.20,301397.48,1019.56
731427.92,301397.12,1019.62
731425.68,301396.79,1019.56
731423.41,301396.42,1019.69
731543.14,301420.18,1018.77
731540.93,301419.85,1018.64
731538.76,301419.51,1018.54
731536.45,301419.15,1018.54
731534.24,301418.79,1018.61
731531.97,301418.42,1018.84
731529.76,301418.09,1019.36
731527.52,301417.73,1019.46
731525.27,301417.36,1019.49
731523.00,301417.00,1018.93
731520.79,301416.67,1019.26
731518.62,301416.34,1019.56
731516.37,301415.97,1019.26
731514.07,301415.61,1019.00
731511.82,301415.25,1018.84
731509.52,301414.88,1018.77
731507.27,301414.52,1018.87
731505.07,301414.19,1019.10
731502.79,301413.83,1019.23
731500.58,301413.46,1019.26
731498.37,301413.13,1019.52
731496.17,301412.76,1019.33
731493.92,301412.43,1019.07
731491.62,301412.07,1019.07
731489.34,301411.71,1019.20
731487.00,301411.35,1019.16
731484.83,301410.98,1019.16
731482.65,301410.68,1019.20
731480.38,301410.32,1019.29
731478.13,301409.95,1019.23
731475.83,301409.59,1019.20
731473.59,301409.26,1019.29
731471.38,301408.90,1019.33
731469.14,301408.53,1019.49
731466.93,301408.20,1019.56
731464.59,301407.84,1019.75
731462.35,301407.48,1019.69
731460.17,301407.11,1019.56
731457.93,301406.78,1019.49
731455.65,301406.42,1019.46
731453.35,301406.05,1019.36
731451.10,301405.69,1019.39
731448.86,301405.36,1019.46
731446.59,301405.00,1019.62
731444.38,301404.63,1019.85
731442.07,301404.27,1019.69
731439.80,301403.91,1019.46
731437.59,301403.57,1019.56
731435.31,301403.21,1019.75
731433.14,301402.88,1019.62
731430.93,301402.51,1019.72
731428.65,301402.15,1019.75
731426.41,301401.82,1019.52
731424.14,301401.46,1019.62
731544.09,301424.61,1018.74
731539.60,301423.89,1018.80
731537.33,301423.52,1018.54
731535.09,301423.19,1018.67
731532.88,301422.83,1018.77
731530.67,301422.50,1018.93
731528.39,301422.13,1019.36
731526.18,301421.77,1019.13
731523.94,301421.44,1018.90
731521.67,301421.07,1018.67
731519.43,301420.71,1018.80
731517.15,301420.35,1018.93
731514.88,301419.98,1018.80
731512.74,301419.65,1018.74
731510.43,301419.29,1018.70
731508.22,301418.96,1018.84
731506.01,301418.59,1018.97
731503.74,301418.23,1018.93
731501.49,301417.90,1018.93
731499.22,301417.54,1018.93
731497.01,301417.17,1019.07
731494.74,301416.81,1019.10
731492.46,301416.48,1019.16
731490.25,301416.11,1019.23
731487.98,301415.75,1019.20
731485.74,301415.39,1019.13
731483.46,301415.09,1019.36
731481.26,301414.72,1019.16
731479.08,301414.39,1019.29
731476.80,301414.03,1019.36
731474.56,301413.66,1019.23
731472.29,301413.30,1019.29
731470.01,301412.97,1019.29
731467.74,301412.61,1019.52
731465.47,301412.25,1019.59
731463.29,301411.91,1019.66
731461.02,301411.55,1019.59
731458.81,301411.18,1019.36
731456.60,301410.85,1019.82
731454.19,301410.46,1019.46
731452.05,301410.13,1019.66
731449.81,301409.76,1019.56
731447.53,301409.43,1019.46
731445.32,301409.07,1019.66
731443.02,301408.71,1019.69
731440.77,301408.34,1019.56
731438.50,301407.98,1019.56
731436.23,301407.65,1019.46
731434.02,301407.28,1019.59
731431.74,301406.92,1019.69
731429.57,301406.59,1019.59
731427.32,301406.22,1019.69
731425.08,301405.86,1019.69
731425.35,301412.94,1019.79
731427.56,301413.31,1019.82
731429.83,301413.67,1019.59
731432.07,301414.03,1019.59
731434.38,301414.40,1019.69
731436.56,301414.73,1019.49
731438.73,301415.06,1019.46
731441.01,301415.42,1019.56
731443.25,301415.79,1019.46
731445.59,301416.15,1019.49
731447.86,301416.51,1019.89
731450.04,301416.88,1019.59
731452.31,301417.24,1019.46
731454.55,301417.57,1019.49
731456.83,301417.94,1019.46
731459.07,301418.30,1019.46
731461.31,301418.66,1019.69
731463.59,301419.03,1019.52
731465.73,301419.36,1019.26
731468.04,301419.72,1019.46
731470.35,301420.08,1019.26
731472.59,301420.45,1019.39
731474.86,301420.81,1019.23
731477.07,301421.14,1019.16
731479.38,301421.47,1019.46
731481.65,301421.83,1019.56
731483.79,301422.17,1019.43
731486.00,301422.53,1019.26
731488.24,301422.86,1019.10
731490.52,301423.23,1019.13
731492.79,301423.59,1019.16
731495.04,301423.95,1019.13
731497.28,301424.32,1019.00
731499.52,301424.68,1018.87
731501.79,301425.04,1018.97
731504.07,301425.37,1018.87
731506.34,301425.74,1018.80
731508.65,301426.10,1018.70
731510.82,301426.43,1018.80
731513.10,301426.80,1018.87
731515.34,301427.16,1018.74
731517.58,301427.52,1018.64
731519.86,301427.89,1018.80
731522.07,301428.22,1018.61
731524.37,301428.58,1018.57
731526.62,301428.94,1018.61
731528.86,301429.31,1018.80
731531.13,301429.67,1018.84
731533.31,301430.00,1018.84
731535.52,301430.37,1018.61
731537.82,301430.73,1018.47
731540.13,301431.09,1018.64
731542.34,301431.42,1018.57
731544.58,301431.79,1018.51
731424.98,301417.35,1019.98
731427.22,301417.71,1019.79
731429.40,301418.05,1019.62
731431.67,301418.41,1019.66
731433.91,301418.77,1019.56
731436.19,301419.14,1019.59
731438.43,301419.50,1019.56
731440.67,301419.83,1019.49
731442.98,301420.19,1019.62
731445.19,301420.56,1019.69
731447.46,301420.92,1019.49
731449.74,301421.28,1019.52
731451.94,301421.62,1019.49
731454.25,301421.98,1019.82
731456.39,301422.31,1019.46
731458.64,301422.68,1019.46
731460.91,301423.04,1019.66
731463.12,301423.40,1019.43
731465.39,301423.73,1019.33
731467.70,301424.10,1019.36
731470.04,301424.49,1019.23
731472.28,301424.82,1019.33
731474.52,301425.18,1019.26
731476.80,301425.55,1019.13
731478.97,301425.88,1019.39
731481.18,301426.21,1019.13
731483.46,301426.58,1019.13
731485.70,301426.91,1019.26
731487.97,301427.27,1019.13
731490.25,301427.63,1019.03
731492.59,301427.99,1019.00
731494.80,301428.36,1019.00
731496.97,301428.69,1019.10
731499.25,301429.05,1019.07
731501.49,301429.42,1019.00
731503.73,301429.78,1018.84
731505.94,301430.11,1018.77
731508.18,301430.48,1018.77
731510.52,301430.84,1018.80
731512.73,301431.20,1018.70
731515.00,301431.53,1018.70
731517.28,301431.90,1018.74
731519.52,301432.26,1018.74
731521.80,301432.62,1018.64
731524.04,301432.95,1018.54
731526.28,301433.32,1018.51
731528.45,301433.65,1018.54
731530.70,301434.01,1018.67
731532.97,301434.38,1018.64
731535.18,301434.74,1018.54
731537.49,301435.07,1018.64
731539.73,301435.44,1018.47
731541.94,301435.80,1018.47
731544.24,301436.16,1018.44
731424.85,301422.08,1019.85
731427.16,301422.44,1019.92
731429.40,301422.81,1019.82
731431.57,301423.14,1019.69
731433.85,301423.50,1019.72
731436.16,301423.86,1019.72
731438.43,301424.23,1019.52
731440.67,301424.59,1019.52
731442.85,301424.92,1019.66
731445.15,301425.29,1019.62
731447.43,301425.65,1019.46
731449.67,301426.01,1019.52
731451.85,301426.35,1019.46
731454.09,301426.71,1019.56
731456.36,301427.04,1019.56
731458.67,301427.40,1019.43
731460.94,301427.76,1019.49
731463.15,301428.13,1019.43
731465.36,301428.46,1019.29
731467.67,301428.82,1019.33
731469.88,301429.19,1019.46
731472.15,301429.55,1019.23
731474.43,301429.91,1019.23
731476.67,301430.24,1019.33
731478.91,301430.61,1019.16
731481.15,301430.97,1019.13
731483.43,301431.27,1019.07
731485.70,301431.63,1019.10
731487.91,301432.00,1019.00
731490.22,301432.36,1019.10
731492.42,301432.69,1019.07
731494.70,301433.05,1018.90
731496.91,301433.42,1018.90
731499.15,301433.75,1019.20
731501.42,301434.11,1019.23
731503.67,301434.48,1019.10
731505.94,301434.84,1018.87
731508.15,301435.17,1018.77
731510.39,301435.54,1018.77
731512.67,301435.90,1018.74
731514.87,301436.23,1018.64
731517.15,301436.59,1018.64
731519.42,301436.96,1018.74
731521.66,301437.32,1018.90
731523.94,301437.65,1018.61
731526.15,301438.01,1018.54
731528.42,301438.38,1018.44
731530.70,301438.74,1018.51
731532.94,301439.07,1018.67
731535.21,301439.43,1018.70
731537.42,301439.80,1019.03
731539.63,301440.13,1018.97
731541.94,301440.49,1018.70
731544.15,301440.86,1018.57
731424.90,301427.26,1019.75
731427.20,301427.63,1019.82
731429.51,301427.99,1019.98
731431.75,301428.35,1020.44
731433.96,301428.68,1020.25
731436.23,301429.05,1019.98
731438.44,301429.41,1019.82
731440.72,301429.74,1019.66
731442.99,301430.10,1019.66
731445.20,301430.47,1019.62
731447.48,301430.83,1019.56
731449.72,301431.16,1019.66
731451.99,301431.53,1019.72
731454.27,301431.89,1019.52
731456.47,301432.22,1019.46
731458.68,301432.59,1019.39
731460.89,301432.92,1019.49
731463.17,301433.28,1019.36
731465.44,301433.64,1019.46
731467.68,301434.01,1019.52
731469.96,301434.37,1019.36
731472.17,301434.70,1019.43
731474.44,301435.07,1019.26
731476.72,301435.43,1019.20
731478.92,301435.76,1019.16
731481.20,301436.12,1019.13
731483.44,301436.45,1019.20
731485.75,301436.82,1019.20
731487.99,301437.18,1019.16
731490.23,301437.51,1019.10
731492.50,301437.87,1019.07
731494.71,301438.24,1019.07
731497.02,301438.60,1019.43
731499.33,301438.93,1019.43
731501.50,301439.30,1018.93
731503.74,301439.63,1018.80
731505.99,301439.99,1018.87
731508.26,301440.35,1018.93
731510.50,301440.72,1018.97
731512.81,301441.08,1019.07
731515.02,301441.41,1019.00
731424.36,301431.48,1019.95
731426.63,301431.84,1019.79
731428.87,301432.17,1019.92
731431.08,301432.54,1020.02
731433.29,301432.87,1019.85
731435.53,301433.23,1019.82
731437.81,301433.60,1019.79
731440.05,301433.93,1019.75
731442.32,301434.29,1019.82
731444.60,301434.65,1019.69
731446.81,301435.02,1019.62
731449.11,301435.38,1019.95
731451.35,301435.71,1019.89
731453.63,301436.08,1019.79
731455.87,301436.44,1019.52
731458.08,301436.77,1019.39
731460.35,301437.13,1019.39
731462.60,301437.50,1019.56
731464.87,301437.86,1019.43
731467.14,301438.19,1019.33
731469.35,301438.56,1019.20
731471.66,301438.92,1019.52
731473.84,301439.25,1019.43
731476.04,301439.58,1019.23
731478.32,301439.95,1019.36
731480.56,301440.31,1019.49
731482.90,301440.67,1019.43
731485.11,301441.00,1019.23
731487.32,301441.33,1019.16
731424.36,301436.17,1019.85
731426.60,301436.54,1019.92
731428.91,301436.90,1020.02
731431.15,301437.23,1020.12
731433.42,301437.59,1020.08
731435.66,301437.96,1019.98
731437.90,301438.29,1020.02
731440.18,301438.65,1019.89
731442.39,301439.02,1019.75
731444.70,301439.38,1019.82
731446.94,301439.71,1019.85
731449.11,301440.07,1019.95
731451.39,301440.40,1019.69
731453.69,301440.77,1019.66
731455.97,301441.13,1019.66
731458.21,301441.49,1019.59
731423.67,301441.12,1020.08
731425.92,301441.48,1020.08
731542.80,301429.15,1018.84
731540.53,301428.82,1018.70
731538.32,301428.45,1018.54
731536.04,301428.09,1018.57
731533.84,301427.76,1018.90
731531.66,301427.42,1019.10
731529.35,301427.06,1018.87
731527.14,301426.70,1018.74
731524.84,301426.34,1018.67
731522.59,301425.97,1018.67
731520.39,301425.64,1018.97
731518.08,301425.28,1018.64
731515.90,301424.94,1018.80
731513.63,301424.58,1018.97
731511.32,301424.22,1018.84
731509.14,301423.85,1018.77
731506.94,301423.52,1018.87
731504.69,301423.16,1018.97
731502.42,301422.80,1018.84
731500.15,301422.46,1018.97
731497.94,301422.10,1018.97
731495.66,301421.74,1019.03
731493.42,301421.41,1019.20
731491.15,301421.04,1019.23
731488.90,301420.68,1019.23
731486.66,301420.35,1019.16
731484.39,301419.99,1019.23
731482.25,301419.65,1019.62
731480.01,301419.32,1019.62
731477.76,301418.96,1019.46
731475.49,301418.59,1019.16
731473.21,301418.23,1019.20
731471.01,301417.90,1019.36
731468.70,301417.54,1019.43
731466.46,301417.17,1019.29
731464.25,301416.84,1019.59
731461.97,301416.48,1019.79
731459.80,301416.15,1019.59
731457.56,301415.78,1019.39
731455.25,301415.42,1019.46
731453.04,301415.09,1019.56
731450.77,301414.72,1019.79
731448.52,301414.36,1019.66
731446.25,301414.00,1019.72
731443.97,301413.64,1019.59
731441.73,301413.30,1019.59
731439.46,301412.94,1019.56
731437.22,301412.58,1019.52
731434.94,301412.21,1019.69
731432.73,301411.88,1019.62
731430.56,301411.55,1019.56
731428.28,301411.19,1019.75
731426.04,301410.82,1019.75
731423.77,301410.46,1019.72
731543.40,301434.28,1018.57
731541.13,301433.92,1018.47
731538.92,301433.59,1018.51
731536.65,301433.22,1018.61
731534.40,301432.86,1018.51
731532.13,301432.53,1018.84
731529.95,301432.16,1018.70
731527.71,301431.80,1018.64
731525.41,301431.47,1018.54
731523.26,301431.11,1018.57
731520.96,301430.74,1018.51
731518.75,301430.41,1018.87
731516.47,301430.05,1018.70
731514.20,301429.69,1018.74
731511.96,301429.35,1018.64
731509.71,301428.99,1018.84
731507.44,301428.63,1018.70
731505.20,301428.30,1018.74
731502.92,301427.93,1018.70
731500.72,301427.57,1019.00
731498.47,301427.24,1019.00
731496.30,301426.87,1019.03
731493.99,301426.51,1019.03
731491.72,301426.15,1019.07
731489.54,301425.81,1019.03
731487.27,301425.48,1019.26
731485.03,301425.15,1019.33
731482.78,301424.79,1019.20
731480.48,301424.43,1019.26
731478.33,301424.09,1019.23
731476.12,301423.73,1019.39
731473.85,301423.40,1019.26
731471.64,301423.03,1019.39
731469.33,301422.67,1019.29
731467.13,301422.34,1019.49
731464.82,301421.98,1019.29
731462.64,301421.61,1019.62
731460.40,301421.28,1019.52
731458.13,301420.92,1019.39
731455.85,301420.56,1019.46
731453.51,301420.19,1019.52
731451.30,301419.86,1019.52
731449.09,301419.50,1019.52
731446.79,301419.14,1019.56
731444.61,301418.80,1019.52
731442.34,301418.44,1019.59
731440.06,301418.08,1019.46
731437.85,301417.74,1019.59
731435.55,301417.38,1019.52
731433.34,301417.02,1019.66
731431.06,301416.66,1019.66
731428.79,301416.32,1019.69
731426.65,301415.96,1019.92
731424.34,301415.63,1019.89
731544.26,301438.89,1018.38
731542.11,301438.52,1018.57
731539.90,301438.19,1018.80
731537.66,301437.82,1019.10
731535.42,301437.49,1018.70
731533.11,301437.13,1018.61
731530.90,301436.77,1018.80
731528.60,301436.40,1018.51
731526.36,301436.07,1018.44
731524.11,301435.71,1018.54
731521.84,301435.35,1018.70
731519.63,301435.01,1018.70
731517.39,301434.65,1018.67
731515.18,301434.32,1018.67
731512.97,301433.95,1018.77
731510.70,301433.62,1018.80
731508.46,301433.26,1018.80
731506.18,301432.90,1018.93
731503.94,301432.57,1019.10
731501.73,301432.20,1019.23
731499.52,301431.87,1019.26
731497.28,301431.50,1019.13
731494.91,301431.14,1018.97
731492.63,301430.78,1019.00
731490.42,301430.42,1019.03
731488.15,301430.12,1019.03
731485.91,301429.76,1019.16
731483.70,301429.42,1019.13
731481.53,301429.06,1019.20
731479.28,301428.73,1019.26
731476.98,301428.37,1019.13
731474.74,301428.00,1019.16
731472.49,301427.64,1019.46
731470.22,301427.31,1019.23
731467.98,301426.94,1019.33
731465.70,301426.58,1019.36
731463.53,301426.25,1019.23
731461.32,301425.92,1019.56
731459.04,301425.55,1019.49
731456.84,301425.19,1019.43
731454.50,301424.83,1019.46
731452.29,301424.49,1019.56
731450.01,301424.13,1019.52
731447.74,301423.77,1019.49
731445.50,301423.44,1019.52
731443.22,301423.08,1019.56
731441.05,301422.74,1019.62
731438.80,301422.38,1019.46
731436.56,301422.01,1019.72
731434.32,301421.68,1019.59
731432.05,301421.32,1019.66
731429.81,301420.96,1019.79
731427.53,301420.63,1019.89
731425.26,301420.26,1019.85
731531.66,301441.57,1018.51
731529.42,301441.20,1018.74
731527.18,301440.84,1018.64
731524.90,301440.48,1018.67
731522.66,301440.15,1018.61
731520.42,301439.78,1018.87
731518.15,301439.42,1018.84
731515.97,301439.09,1018.61
731513.76,301438.76,1018.61
731511.52,301438.39,1018.93
731509.28,301438.06,1018.84
731506.97,301437.70,1018.80
731504.73,301437.33,1018.77
731502.49,301436.97,1018.93
731500.15,301436.61,1019.10
731497.91,301436.28,1019.07
731495.70,301435.91,1018.97
731493.49,301435.58,1019.03
731491.22,301435.22,1019.07
731488.94,301434.89,1019.10
731486.70,301434.56,1019.07
731484.43,301434.20,1019.10
731482.25,301433.86,1019.07
731479.98,301433.50,1019.03
731477.73,301433.14,1019.16
731475.56,301432.80,1019.16
731473.28,301432.44,1019.23
731471.04,301432.11,1019.39
731468.77,301431.75,1019.52
731466.53,301431.38,1019.52
731464.29,301431.05,1019.46
731462.01,301430.69,1019.39
731459.77,301430.32,1019.39
731457.49,301429.96,1019.62
731455.25,301429.63,1019.46
731453.08,301429.30,1019.62
731450.80,301428.93,1019.49
731448.56,301428.57,1019.56
731446.29,301428.24,1019.56
731444.01,301427.88,1019.62
731441.80,301427.51,1019.52
731439.53,301427.18,1019.66
731437.29,301426.82,1019.82
731435.01,301426.46,1020.05
731432.77,301426.12,1020.18
731430.50,301425.76,1019.85
731428.29,301425.40,1019.75
731426.11,301425.06,1019.82
731423.77,301424.70,1019.79
731499.04,301441.50,1019.52
731494.52,301440.80,1019.20
731492.22,301440.44,1019.00
731490.01,301440.14,1019.16
731487.70,301439.78,1019.16
731485.52,301439.42,1019.33
731483.25,301439.09,1019.33
731480.98,301438.72,1019.43
731478.80,301438.39,1019.33
731476.49,301438.03,1019.26
731474.22,301437.66,1019.26
731472.01,301437.33,1019.39
731469.70,301436.97,1019.23
731467.56,301436.64,1019.46
731465.29,301436.27,1019.39
731462.98,301435.91,1019.52
731460.80,301435.58,1019.43
731458.56,301435.22,1019.36
731456.32,301434.88,1019.46
731454.08,301434.52,1019.56
731451.87,301434.19,1019.85
731449.56,301433.83,1019.95
731447.29,301433.46,1019.75
731445.01,301433.10,1019.66
731442.74,301432.74,1019.56
731440.50,301432.41,1019.72
731438.32,301432.07,1019.85
731436.11,301431.71,1019.92
731433.80,301431.35,1019.92
731431.53,301430.98,1020.21
731429.32,301430.65,1020.02
731427.08,301430.29,1019.85
731424.81,301429.96,1019.89
731470.52,301441.48,1019.75
731468.28,301441.15,1019.69
731465.97,301440.78,1019.39
731463.73,301440.42,1019.39
731461.45,301440.06,1019.46
731459.21,301439.73,1019.43
731456.97,301439.36,1019.62
731454.73,301439.03,1019.72
731452.55,301438.70,1019.66
731450.28,301438.34,1019.72
731448.04,301437.97,1019.85
731445.80,301437.64,1019.79
731443.49,301437.28,1019.79
731441.28,301436.91,1019.85
731438.97,301436.58,1019.89
731436.73,301436.22,1019.95
731434.49,301435.86,1019.92
731432.28,301435.52,1019.95
731430.11,301435.19,1019.89
731427.73,301434.83,1019.89
731425.43,301434.47,1019.79
731441.54,301441.47,1019.82
731439.33,301441.14,1019.95
731437.09,301440.77,1020.05
731434.81,301440.44,1020.08
731432.57,301440.08,1020.15
731430.33,301439.71,1020.15
731428.02,301439.39,1020.05
731425.78,301439.02,1020.02
731423.51,301438.66,1020.15
731661.04,301454.58,1018.57
731663.25,301454.95,1018.54
731665.46,301455.28,1018.47
731669.97,301456.01,1018.57
731672.25,301456.37,1018.31
731674.46,301456.70,1018.11
731676.70,301457.07,1018.21
731631.77,301454.65,1018.47
731633.91,301454.98,1018.38
731636.22,301455.34,1018.44
731638.42,301455.71,1018.47
731640.70,301456.07,1018.57
731642.97,301456.44,1018.84
731645.22,301456.77,1018.74
731647.46,301457.13,1018.44
731649.70,301457.49,1018.51
731651.97,301457.86,1018.64
731654.21,301458.19,1018.47
731656.46,301458.55,1018.54
731658.73,301458.91,1018.54
731660.94,301459.25,1018.38
731663.21,301459.61,1018.18
731665.46,301459.97,1018.67
731667.70,301460.34,1018.93
731669.97,301460.67,1018.87
731672.18,301461.03,1018.47
731674.46,301461.39,1018.41
731676.73,301461.73,1018.34
731598.19,301454.51,1017.95
731600.40,301454.84,1018.38
731602.64,301455.20,1018.38
731604.91,301455.57,1018.44
731607.12,301455.90,1018.18
731609.46,301456.29,1017.98
731611.70,301456.62,1018.05
731613.91,301456.99,1017.98
731616.15,301457.32,1018.02
731618.33,301457.68,1018.08
731620.60,301458.05,1018.02
731622.85,301458.38,1018.15
731625.09,301458.74,1018.21
731627.36,301459.10,1017.98
731629.57,301459.44,1018.11
731631.88,301459.80,1018.31
731634.12,301460.16,1018.41
731636.33,301460.53,1018.21
731638.57,301460.86,1018.15
731640.78,301461.22,1018.31
731643.05,301461.59,1018.34
731645.33,301461.92,1018.21
731647.54,301462.28,1018.28
731649.78,301462.61,1018.61
731652.05,301462.97,1018.67
731654.39,301463.37,1018.80
731656.57,301463.70,1018.70
731658.78,301464.03,1018.28
731661.05,301464.40,1017.82
731663.26,301464.76,1018.57
731665.53,301465.12,1018.97
731667.78,301465.45,1018.87
731669.98,301465.82,1018.51
731672.26,301466.18,1018.51
731674.50,301466.51,1018.54
731676.78,301466.88,1018.87
731570.62,301454.43,1018.41
731572.83,301454.76,1018.31
731574.97,301455.09,1018.11
731577.24,301455.45,1018.15
731579.52,301455.82,1018.18
731581.73,301456.15,1018.11
731584.00,301456.51,1018.18
731586.31,301456.87,1018.21
731588.58,301457.24,1018.18
731590.76,301457.57,1018.02
731593.00,301457.93,1018.08
731595.27,301458.30,1018.02
731597.48,301458.63,1018.02
731599.76,301458.99,1018.05
731602.03,301459.35,1018.21
731604.27,301459.69,1018.34
731606.52,301460.05,1018.15
731608.76,301460.41,1018.05
731611.03,301460.78,1017.92
731613.24,301461.11,1018.08
731615.42,301461.44,1018.21
731617.72,301461.80,1018.15
731620.00,301462.17,1018.11
731622.27,301462.53,1017.85
731624.48,301462.86,1017.75
731626.66,301463.23,1017.95
731628.90,301463.59,1017.82
731631.14,301463.92,1017.62
731633.41,301464.28,1017.88
731635.69,301464.65,1018.05
731637.90,301464.98,1017.95
731640.17,301465.34,1017.98
731642.41,301465.71,1017.92
731644.69,301466.04,1018.11
731646.96,301466.40,1018.61
731651.38,301467.10,1018.41
731653.56,301467.46,1018.44
731655.86,301467.79,1018.84
731658.10,301468.15,1018.80
731660.31,301468.52,1018.41
731662.59,301468.85,1018.54
731664.89,301469.21,1018.93
731667.17,301469.57,1018.77
731669.35,301469.94,1018.70
731671.55,301470.27,1018.64
731673.83,301470.63,1018.41
731676.07,301470.97,1018.47
731545.93,301455.18,1018.44
731548.17,301455.55,1018.34
731550.41,301455.91,1018.67
731552.68,301456.24,1018.51
731554.93,301456.60,1018.70
731557.13,301456.94,1018.34
731559.38,301457.30,1018.25
731561.68,301457.66,1018.41
731563.96,301458.03,1018.34
731566.20,301458.36,1018.61
731568.47,301458.72,1018.90
731570.72,301459.08,1018.28
731572.89,301459.42,1018.15
731575.10,301459.78,1018.28
731577.34,301460.11,1018.18
731579.62,301460.47,1018.18
731581.86,301460.84,1018.08
731584.10,301461.17,1018.11
731586.37,301461.53,1018.05
731588.58,301461.90,1018.11
731590.86,301462.23,1018.15
731593.10,301462.59,1017.92
731595.37,301462.95,1018.28
731597.65,301463.28,1018.25
731599.82,301463.65,1017.92
731602.06,301463.98,1018.05
731604.31,301464.34,1018.08
731606.58,301464.71,1017.82
731608.89,301465.07,1017.95
731611.10,301465.40,1017.98
731613.37,301465.76,1017.98
731615.61,301466.13,1017.92
731617.85,301466.46,1017.95
731620.13,301466.82,1017.92
731622.30,301467.16,1017.95
731624.51,301467.52,1018.08
731626.79,301467.88,1018.15
731629.00,301468.21,1018.21
731631.27,301468.58,1018.05
731633.48,301468.91,1017.46
731635.75,301469.27,1017.69
731638.03,301469.64,1017.62
731640.24,301469.97,1017.59
731642.51,301470.33,1017.88
731644.69,301470.66,1018.18
731646.99,301471.03,1018.54
731649.24,301471.39,1018.64
731651.38,301471.72,1018.25
731653.65,301472.09,1017.75
731655.86,301472.42,1017.75
731658.17,301472.78,1018.08
731660.41,301473.14,1018.08
731662.72,301473.51,1018.31
731664.99,301473.87,1018.25
731667.13,301474.20,1017.95
731669.41,301474.57,1017.98
731671.68,301474.90,1018.28
731673.92,301475.26,1018.38
731676.20,301475.62,1018.34
731545.21,301460.13,1018.64
731547.49,301460.46,1018.51
731549.76,301460.82,1018.70
731552.00,301461.18,1018.70
731554.28,301461.51,1018.41
731556.48,301461.88,1018.34
731558.76,301462.24,1018.44
731561.03,301462.57,1018.34
731563.27,301462.93,1018.54
731565.48,301463.30,1018.54
731567.63,301463.63,1018.38
731569.93,301464.00,1018.44
731572.18,301464.33,1018.38
731574.42,301464.69,1018.38
731576.66,301465.02,1018.11
731578.90,301465.38,1018.28
731581.17,301465.75,1018.08
731583.45,301466.11,1018.21
731585.66,301466.44,1018.21
731587.93,301466.81,1018.05
731590.14,301467.14,1017.95
731592.45,301467.50,1017.92
731594.69,301467.86,1017.82
731596.93,301468.19,1017.98
731599.17,301468.56,1017.88
731601.41,301468.92,1017.98
731603.69,301469.28,1017.85
731605.96,301469.62,1017.85
731608.11,301469.95,1017.95
731610.35,301470.31,1018.02
731612.56,301470.64,1017.88
731614.86,301471.01,1018.02
731617.10,301471.37,1018.15
731619.31,301471.70,1018.08
731621.59,301472.07,1017.95
731623.83,301472.43,1017.85
731626.10,301472.79,1018.02
731628.35,301473.12,1018.15
731630.52,301473.46,1017.98
731632.73,301473.82,1017.88
731635.00,301474.18,1017.62
731637.31,301474.55,1017.69
731639.49,301474.88,1017.75
731641.79,301475.24,1017.79
731644.07,301475.60,1018.18
731646.24,301475.94,1018.38
731648.52,301476.30,1018.05
731650.76,301476.63,1017.82
731652.97,301477.00,1017.79
731655.24,301477.36,1017.65
731657.49,301477.69,1017.98
731659.76,301478.05,1017.92
731662.00,301478.38,1017.72
731664.24,301478.75,1017.72
731666.52,301479.11,1017.88
731668.73,301479.44,1017.79
731671.00,301479.80,1017.65
731673.24,301480.17,1017.62
731675.48,301480.50,1017.69
731545.10,301464.43,1018.64
731547.28,301464.76,1018.80
731549.55,301465.12,1018.54
731551.79,301465.46,1018.41
731554.00,301465.82,1018.41
731556.28,301466.18,1018.41
731558.45,301466.52,1018.41
731560.73,301466.88,1018.31
731563.00,301467.21,1018.44
731565.21,301467.57,1018.21
731567.55,301467.93,1018.25
731569.73,301468.27,1018.21
731571.93,301468.60,1018.28
731574.21,301468.96,1018.15
731576.42,301469.33,1018.08
731578.72,301469.66,1018.31
731580.93,301470.02,1018.34
731583.21,301470.38,1018.08
731585.45,301470.71,1018.08
731587.62,301471.05,1018.05
731589.83,301471.41,1018.02
731592.07,301471.74,1018.34
731594.42,301472.14,1017.95
731596.72,301472.47,1017.85
731598.93,301472.83,1017.98
731601.21,301473.19,1017.82
731603.45,301473.53,1017.92
731605.66,301473.89,1017.88
731607.86,301474.22,1017.85
731610.11,301474.59,1017.95
731612.41,301474.95,1017.85
731614.65,301475.28,1018.05
731616.86,301475.64,1017.75
731619.10,301475.97,1017.79
731621.35,301476.34,1017.88
731623.62,301476.70,1017.69
731625.83,301477.03,1017.62
731628.14,301477.40,1018.02
731630.38,301477.76,1018.08
731632.59,301478.09,1017.95
731634.79,301478.42,1017.69
731636.97,301478.79,1017.59
731639.24,301479.12,1017.62
731641.52,301479.48,1017.82
731643.73,301479.81,1017.62
731646.00,301480.18,1017.75
731648.24,301480.54,1017.65
731650.52,301480.90,1017.75
731652.76,301481.23,1017.82
731655.00,301481.60,1017.62
731657.28,301481.93,1017.56
731659.48,301482.29,1017.88
731661.79,301482.66,1017.79
731664.03,301482.99,1017.75
731666.24,301483.35,1017.79
731668.52,301483.71,1017.85
731670.76,301484.05,1017.98
731672.97,301484.41,1017.82
731675.14,301484.74,1017.79
731677.38,301485.07,1017.82
731675.59,301455.06,1018.34
731673.28,301454.70,1018.18
731676.54,301459.60,1018.18
731674.26,301459.27,1018.21
731672.02,301458.90,1018.44
731669.85,301458.57,1018.97
731667.54,301458.21,1018.90
731665.30,301457.84,1018.51
731663.02,301457.48,1018.47
731660.85,301457.15,1018.57
731658.67,301456.82,1018.51
731656.40,301456.45,1018.61
731654.19,301456.12,1018.64
731651.91,301455.76,1018.70
731649.64,301455.40,1018.54
731647.43,301455.03,1018.51
731645.22,301454.70,1018.67
731675.09,301464.00,1018.44
731672.88,301463.67,1018.51
731670.60,301463.31,1018.64
731668.36,301462.94,1018.67
731666.15,301462.61,1019.10
731663.85,301462.25,1018.80
731661.60,301461.89,1017.88
731659.33,301461.52,1018.18
731657.15,301461.19,1018.54
731654.91,301460.86,1018.57
731652.67,301460.50,1018.61
731650.50,301460.16,1018.57
731648.22,301459.80,1018.38
731645.95,301459.44,1018.34
731643.74,301459.10,1018.57
731641.46,301458.74,1018.57
731639.22,301458.38,1018.28
731636.95,301458.05,1018.25
731634.74,301457.68,1018.38
731632.60,301457.35,1018.44
731630.32,301456.99,1018.34
731628.08,301456.66,1018.11
731625.81,301456.29,1018.11
731623.56,301455.93,1018.11
731621.32,301455.60,1018.08
731619.05,301455.23,1018.08
731616.81,301454.87,1017.98
731614.53,301454.54,1018.02
731673.84,301468.83,1018.51
731671.57,301468.47,1018.54
731669.36,301468.13,1018.64
731667.09,301467.77,1018.87
731664.84,301467.44,1018.97
731662.60,301467.08,1018.64
731660.36,301466.75,1018.15
731658.22,301466.38,1018.61
731655.94,301466.05,1018.93
731653.70,301465.68,1018.84
731651.46,301465.35,1018.67
731649.25,301464.99,1018.38
731647.08,301464.66,1018.57
731644.74,301464.30,1018.11
731642.43,301463.93,1018.05
731640.25,301463.60,1018.21
731638.05,301463.24,1018.11
731635.80,301462.90,1018.15
731633.53,301462.54,1018.25
731631.32,301462.18,1017.92
731629.14,301461.84,1017.85
731626.87,301461.48,1017.88
731624.60,301461.15,1017.92
731622.32,301460.79,1017.98
731620.08,301460.42,1018.05
731617.81,301460.06,1018.18
731615.53,301459.73,1018.25
731613.29,301459.37,1018.02
731611.08,301459.04,1017.98
731608.91,301458.67,1018.08
731606.66,301458.34,1018.18
731604.42,301457.97,1018.47
731602.18,301457.64,1018.38
731599.87,301457.28,1018.18
731597.63,301456.92,1017.98
731595.39,301456.59,1017.98
731593.12,301456.22,1017.98
731590.94,301455.89,1018.08
731588.73,301455.53,1018.21
731586.49,301455.20,1018.41
731584.25,301454.83,1018.25
731581.97,301454.47,1018.08
731676.83,301473.60,1018.38
731674.56,301473.27,1018.47
731672.32,301472.91,1018.51
731670.11,301472.58,1018.77
731667.80,301472.21,1018.47
731665.59,301471.85,1018.44
731663.38,301471.52,1018.64
731661.14,301471.15,1018.44
731658.84,301470.82,1018.51
731656.56,301470.46,1018.28
731654.32,301470.10,1017.88
731652.04,301469.74,1017.92
731649.87,301469.40,1018.70
731647.66,301469.07,1018.74
731645.35,301468.71,1018.31
731643.18,301468.38,1017.95
731640.90,301468.01,1017.72
731638.63,301467.65,1017.69
731636.49,301467.32,1017.75
731634.24,301466.98,1017.65
731632.04,301466.62,1017.79
731629.76,301466.29,1018.05
731627.52,301465.93,1018.02
731625.31,301465.59,1018.11
731623.00,301465.23,1017.88
731620.80,301464.87,1017.92
731618.52,301464.54,1017.82
731616.28,301464.17,1018.02
731614.04,301463.84,1018.08
731611.76,301463.48,1018.08
731609.52,301463.12,1017.98
731607.25,301462.75,1018.02
731605.01,301462.42,1018.05
731602.76,301462.06,1018.08
731600.56,301461.73,1017.98
731598.38,301461.39,1018.11
731596.11,301461.03,1018.21
731593.86,301460.67,1017.98
731591.66,301460.33,1018.21
731589.35,301459.97,1018.18
731587.11,301459.64,1018.05
731584.87,301459.28,1018.18
731582.66,301458.95,1018.15
731580.48,301458.58,1018.21
731578.21,301458.25,1018.21
731576.00,301457.88,1018.25
731573.69,301457.52,1018.15
731571.45,301457.19,1018.41
731569.24,301456.83,1018.54
731566.97,301456.50,1018.54
731564.73,301456.13,1018.41
731562.45,301455.77,1018.25
731560.18,301455.44,1018.34
731558.03,301455.11,1018.38
731555.76,301454.74,1018.51
731677.09,301478.09,1018.08
731674.81,301477.73,1018.05
731672.57,301477.40,1017.92
731670.30,301477.03,1017.82
731668.02,301476.67,1017.62
731665.82,301476.34,1017.62
731663.54,301475.98,1017.85
731661.30,301475.65,1017.85
731659.03,301475.28,1017.79
731656.85,301474.95,1017.65
731654.68,301474.62,1017.65
731652.43,301474.25,1018.02
731650.19,301473.92,1018.15
731647.95,301473.56,1018.41
731645.71,301473.19,1018.44
731643.47,301472.86,1018.21
731641.16,301472.50,1017.75
731638.98,301472.17,1017.72
731636.71,301471.81,1017.62
731634.47,301471.44,1017.62
731632.29,301471.11,1017.69
731630.05,301470.78,1018.15
731627.81,301470.41,1018.28
731625.54,301470.08,1018.18
731623.29,301469.72,1018.02
731621.05,301469.36,1017.92
731618.78,301469.03,1018.08
731616.60,301468.69,1018.08
731614.39,301468.33,1017.98
731612.12,301468.00,1017.95
731609.88,301467.63,1017.72
731607.60,301467.27,1017.82
731605.40,301466.94,1017.82
731603.12,301466.58,1018.31
731600.88,301466.21,1018.15
731598.64,301465.88,1017.85
731596.36,301465.52,1018.11
731594.19,301465.19,1017.88
731591.91,301464.82,1018.02
731589.61,301464.46,1018.05
731587.36,301464.13,1018.11
731585.16,301463.80,1018.15
731582.98,301463.43,1018.08
731580.71,301463.10,1018.08
731578.46,301462.74,1018.38
731576.22,301462.41,1018.21
731573.95,301462.04,1018.38
731571.74,301461.68,1018.31
731569.53,301461.35,1018.61
731567.36,301461.02,1018.77
731565.08,301460.65,1018.41
731562.81,301460.32,1018.47
731560.60,301459.96,1018.41
731558.29,301459.60,1018.41
731556.05,301459.26,1018.44
731553.84,301458.90,1018.61
731551.53,301458.54,1018.47
731549.29,301458.21,1018.51
731547.02,301457.84,1018.44
731544.78,301457.51,1018.64
731675.85,301482.98,1017.65
731673.61,301482.62,1017.69
731671.37,301482.29,1017.92
731669.12,301481.92,1018.08
731666.85,301481.56,1017.75
731664.61,301481.23,1017.79
731660.12,301480.54,1017.95
731657.95,301480.17,1017.85
731655.71,301479.84,1017.72
731653.47,301479.48,1017.85
731651.22,301479.14,1017.69
731648.95,301478.78,1017.69
731646.74,301478.45,1017.88
731644.47,301478.09,1018.11
731642.19,301477.72,1017.88
731640.05,301477.39,1017.75
731637.74,301477.06,1017.69
731635.53,301476.70,1017.69
731633.33,301476.36,1018.02
731631.08,301476.00,1017.79
731628.84,301475.67,1017.95
731626.57,301475.31,1017.79
731624.33,301474.98,1017.72
731622.09,301474.61,1018.11
731619.88,301474.28,1017.72
731617.64,301473.92,1017.85
731615.33,301473.55,1018.31
731613.09,301473.22,1017.92
731610.88,301472.86,1017.98
731608.67,301472.53,1017.88
731606.43,301472.16,1017.88
731604.15,301471.83,1017.85
731601.95,301471.47,1017.85
731599.64,301471.11,1017.85
731597.40,301470.77,1017.88
731592.88,301470.08,1018.02
731590.74,301469.71,1017.95
731588.50,301469.38,1017.98
731586.25,301469.02,1018.11
731584.05,301468.69,1018.34
731581.77,301468.32,1018.18
731579.53,301467.99,1018.08
731577.26,301467.63,1018.41
731575.02,301467.30,1018.18
731572.84,301466.93,1018.21
731570.63,301466.60,1018.25
731568.36,301466.24,1018.47
731566.05,301465.88,1018.31
731563.81,301465.55,1018.25
731561.57,301465.18,1018.31
731559.36,301464.85,1018.64
731557.12,301464.52,1018.44
731554.84,301464.16,1018.38
731552.60,301463.79,1018.41
731550.36,301463.46,1018.64
731548.08,301463.10,1018.70
731544.97,301468.93,1018.64
731547.17,301469.29,1018.54
731549.38,301469.62,1018.41
731551.69,301469.99,1018.54
731553.93,301470.35,1018.41
731556.14,301470.68,1018.34
731558.45,301471.04,1018.44
731560.59,301471.38,1018.28
731562.90,301471.74,1018.51
731565.14,301472.10,1018.28
731567.35,301472.44,1018.11
731569.69,301472.80,1018.31
731571.86,301473.13,1018.25
731574.11,301473.49,1018.57
731576.35,301473.86,1018.38
731578.62,301474.19,1018.08
731580.90,301474.55,1018.08
731583.07,301474.88,1018.18
731585.35,301475.25,1018.05
731587.62,301475.61,1018.21
731589.83,301475.94,1018.44
731592.10,301476.30,1018.02
731594.28,301476.64,1018.11
731596.55,301477.00,1017.98
731598.86,301477.36,1018.05
731601.04,301477.70,1018.44
731603.31,301478.06,1017.98
731605.59,301478.42,1017.85
731607.86,301478.75,1017.82
731610.07,301479.12,1017.88
731612.21,301479.45,1017.88
731614.49,301479.81,1017.75
731616.73,301480.14,1018.15
731621.24,301480.84,1017.72
731623.48,301481.20,1017.69
731625.76,301481.56,1017.72
731627.97,301481.90,1017.82
731630.24,301482.26,1017.69
731632.52,301482.62,1017.62
731634.72,301482.95,1017.56
731636.97,301483.32,1017.69
731639.11,301483.65,1017.85
731641.38,301483.98,1017.62
731643.69,301484.34,1017.39
731645.93,301484.71,1017.79
731648.17,301485.04,1017.95
731650.38,301485.40,1017.75
731652.66,301485.77,1017.79
731654.90,301486.10,1017.69
731657.14,301486.46,1017.62
731659.38,301486.79,1017.42
731661.62,301487.16,1017.56
731663.90,301487.52,1017.62
731666.17,301487.85,1017.59
731668.38,301488.21,1017.69
731670.69,301488.58,1017.95
731672.90,301488.91,1017.79
731675.17,301489.27,1018.02
731677.41,301489.63,1017.82
731545.38,301474.33,1018.47
731547.65,301474.66,1018.38
731549.80,301475.00,1018.44
731552.04,301475.36,1018.31
731554.28,301475.72,1018.34
731556.55,301476.05,1018.41
731558.86,301476.42,1018.51
731561.00,301476.75,1018.31
731563.28,301477.11,1018.31
731565.55,301477.48,1018.61
731567.76,301477.81,1018.21
731570.04,301478.17,1018.31
731572.28,301478.50,1018.41
731574.55,301478.86,1018.21
731576.83,301479.23,1018.18
731579.03,301479.56,1018.18
731581.31,301479.92,1018.11
731583.48,301480.25,1018.25
731585.79,301480.62,1018.57
731588.10,301480.98,1019.00
731590.34,301481.31,1018.84
731592.58,301481.67,1018.28
731594.79,301482.01,1018.08
731597.10,301482.37,1018.05
731601.48,301483.07,1017.92
731605.93,301483.76,1018.11
731608.21,301484.09,1017.79
731610.48,301484.45,1017.98
731612.69,301484.79,1017.95
731614.96,301485.15,1017.85
731617.17,301485.51,1017.79
731619.48,301485.84,1017.72
731621.72,301486.21,1017.72
731623.96,301486.57,1017.79
731626.24,301486.90,1017.98
731628.45,301487.27,1017.82
731630.72,301487.60,1017.82
731632.99,301487.96,1018.02
731635.20,301488.29,1017.75
731637.48,301488.65,1017.62
731639.69,301489.02,1017.52
731641.96,301489.35,1017.59
731644.23,301489.71,1017.75
731646.44,301490.08,1017.75
731648.72,301490.41,1017.42
731650.89,301490.74,1017.46
731653.10,301491.10,1017.46
731655.34,301491.43,1017.42
731657.58,301491.80,1017.52
731659.86,301492.16,1017.52
731662.10,301492.49,1017.62
731664.38,301492.86,1017.49
731666.62,301493.19,1017.29
731668.83,301493.55,1017.42
731671.07,301493.88,1017.56
731673.28,301494.25,1017.56
731675.62,301494.61,1017.56
731545.00,301478.48,1018.47
731547.25,301478.84,1018.51
731549.52,301479.20,1018.47
731551.66,301479.54,1018.31
731553.97,301479.90,1018.57
731556.21,301480.23,1018.38
731558.35,301480.56,1018.44
731560.66,301480.93,1018.54
731562.94,301481.29,1018.44
731565.28,301481.65,1018.41
731567.45,301481.98,1018.41
731569.63,301482.32,1018.34
731571.90,301482.68,1018.31
731574.11,301483.01,1018.11
731576.38,301483.37,1018.08
731578.66,301483.74,1018.15
731580.90,301484.07,1018.18
731583.17,301484.43,1018.57
731585.42,301484.76,1018.44
731587.69,301485.13,1018.47
731589.93,301485.49,1018.28
731592.17,301485.82,1018.34
731594.45,301486.18,1018.41
731596.69,301486.55,1018.51
731598.96,301486.88,1018.44
731601.21,301487.24,1018.18
731603.41,301487.57,1018.08
731605.62,301487.94,1017.95
731607.80,301488.27,1017.92
731610.07,301488.60,1018.02
731612.35,301488.96,1018.31
731614.56,301489.33,1018.18
731616.83,301489.66,1018.02
731619.04,301490.02,1017.72
731621.31,301490.35,1017.85
731623.59,301490.72,1017.88
731625.80,301491.08,1018.11
731628.07,301491.41,1017.75
731630.31,301491.77,1018.02
731632.62,301492.10,1018.47
731634.86,301492.47,1018.25
731637.04,301492.80,1017.52
731639.31,301493.16,1017.59
731641.55,301493.53,1017.56
731643.83,301493.86,1017.56
731646.07,301494.22,1017.49
731648.28,301494.55,1017.36
731650.52,301494.92,1017.42
731652.69,301495.25,1017.56
731654.97,301495.61,1017.72
731657.21,301495.94,1017.33
731659.45,301496.31,1017.33
731661.72,301496.64,1017.29
731663.93,301497.00,1017.33
731666.21,301497.37,1017.26
731668.48,301497.70,1017.26
731670.69,301498.06,1017.16
731672.96,301498.39,1017.16
731675.17,301498.76,1017.26
731677.41,301499.09,1017.56
731546.46,301483.79,1018.44
731548.67,301484.15,1018.44
731550.98,301484.48,1018.44
731553.19,301484.84,1018.41
731555.46,301485.17,1018.28
731557.74,301485.54,1018.54
731559.88,301485.87,1018.34
731562.09,301486.20,1018.34
731564.40,301486.57,1018.34
731566.67,301486.93,1018.31
731568.88,301487.26,1018.38
731571.09,301487.63,1018.25
731573.36,301487.96,1018.21
731575.60,301488.32,1018.18
731577.88,301488.68,1018.18
731580.12,301489.01,1018.25
731582.36,301489.38,1018.21
731584.64,301489.71,1018.18
731586.88,301490.07,1018.31
731589.15,301490.40,1018.21
731591.33,301490.77,1018.02
731593.54,301491.10,1018.02
731595.88,301491.46,1018.18
731598.05,301491.79,1018.02
731600.33,301492.16,1017.95
731602.63,301492.52,1017.92
731604.87,301492.85,1018.05
731607.08,301493.21,1018.15
731609.26,301493.55,1018.02
731611.53,301493.91,1018.05
731613.84,301494.24,1018.21
731616.08,301494.60,1018.31
731618.32,301494.93,1018.38
731620.53,301495.30,1018.25
731622.77,301495.63,1017.92
731625.05,301495.99,1017.85
731627.26,301496.32,1017.65
731629.53,301496.69,1017.79
731631.71,301497.02,1017.85
731633.91,301497.38,1017.85
731636.25,301497.71,1017.92
731638.50,301498.08,1017.46
731640.80,301498.44,1017.62
731643.01,301498.77,1017.79
731645.25,301499.13,1017.59
731647.46,301499.47,1017.92
731649.67,301499.80,1017.82
731546.34,301488.78,1018.51
731548.55,301489.11,1018.41
731550.76,301489.44,1018.47
731553.07,301489.80,1018.74
731555.27,301490.14,1018.47
731557.55,301490.50,1018.57
731559.79,301490.86,1018.41
731561.97,301491.20,1018.47
731564.24,301491.53,1018.25
731566.45,301491.89,1018.25
731568.76,301492.25,1018.18
731571.06,301492.58,1018.21
731573.27,301492.95,1018.11
731575.51,301493.28,1018.28
731577.69,301493.61,1018.25
731579.96,301493.97,1018.28
731582.21,301494.34,1018.18
731584.45,301494.67,1018.25
731586.72,301495.03,1018.21
731588.93,301495.36,1018.15
731591.20,301495.73,1018.21
731593.48,301496.06,1018.18
731595.69,301496.42,1018.18
731597.96,301496.75,1017.92
731600.20,301497.11,1018.11
731602.48,301497.48,1018.47
731604.75,301497.81,1018.44
731606.96,301498.17,1018.21
731609.23,301498.50,1018.02
731611.44,301498.87,1017.92
731613.75,301499.20,1018.05
731615.92,301499.53,1017.92
731618.10,301499.90,1017.79
731545.25,301493.24,1018.67
731547.53,301493.60,1018.54
731549.77,301493.93,1018.57
731552.01,301494.30,1018.44
731554.28,301494.63,1018.47
731556.49,301494.99,1018.38
731558.80,301495.32,1018.44
731561.04,301495.68,1018.34
731563.28,301496.02,1018.31
731565.52,301496.38,1018.15
731567.70,301496.71,1018.21
731569.94,301497.04,1018.25
731572.25,301497.41,1018.28
731574.56,301497.77,1018.28
731576.83,301498.13,1018.34
731578.97,301498.46,1018.15
731581.21,301498.80,1018.15
731583.46,301499.16,1018.38
731585.70,301499.49,1018.15
731587.97,301499.85,1018.11
731545.22,301497.77,1018.64
731547.42,301498.10,1018.80
731549.70,301498.46,1018.54
731551.97,301498.83,1018.61
731554.18,301499.16,1018.44
731556.42,301499.49,1018.64
731558.57,301499.82,1018.51
731676.39,301487.27,1017.88
731674.12,301486.90,1017.85
731671.88,301486.57,1017.88
731669.64,301486.21,1017.85
731667.36,301485.85,1017.69
731665.12,301485.52,1017.69
731662.88,301485.15,1017.79
731660.67,301484.82,1017.75
731658.50,301484.49,1017.69
731656.22,301484.12,1017.62
731653.95,301483.76,1017.75
731651.67,301483.43,1017.79
731649.43,301483.07,1017.79
731647.19,301482.74,1017.72
731644.98,301482.37,1017.62
731642.74,301482.04,1017.59
731640.47,301481.68,1017.59
731638.22,301481.35,1017.75
731635.98,301480.98,1017.52
731633.74,301480.65,1017.69
731631.57,301480.29,1017.65
731629.36,301479.95,1018.21
731627.08,301479.62,1017.75
731624.87,301479.26,1017.85
731622.60,301478.90,1017.65
731620.36,301478.57,1017.85
731618.08,301478.20,1018.02
731615.84,301477.87,1017.85
731613.63,301477.51,1018.18
731611.39,301477.18,1017.88
731609.22,301476.84,1017.82
731606.88,301476.48,1017.79
731604.64,301476.12,1017.88
731602.49,301475.78,1018.21
731600.19,301475.42,1017.92
731597.98,301475.09,1017.98
731595.70,301474.73,1017.92
731593.43,301474.40,1017.98
731591.22,301474.03,1018.25
731588.94,301473.67,1018.15
731586.77,301473.34,1018.18
731584.56,301473.00,1018.11
731582.29,301472.64,1018.11
731580.08,301472.31,1018.21
731577.80,301471.95,1018.34
731575.56,301471.62,1018.31
731573.29,301471.25,1018.28
731571.01,301470.89,1018.21
731568.81,301470.56,1018.18
731566.53,301470.19,1018.25
731564.29,301469.86,1018.25
731562.08,301469.53,1018.34
731559.87,301469.17,1018.31
731557.66,301468.83,1018.38
731555.39,301468.47,1018.38
731553.15,301468.14,1018.47
731550.87,301467.78,1018.38
731548.63,301467.41,1018.51
731546.42,301467.08,1018.84
731675.95,301492.60,1017.82
731673.68,301492.23,1017.79
731671.44,301491.90,1017.72
731669.16,301491.54,1017.59
731666.92,301491.21,1017.39
731664.75,301490.88,1017.42
731662.54,301490.51,1017.49
731660.30,301490.18,1017.59
731658.02,301489.82,1017.62
731655.78,301489.49,1017.49
731653.54,301489.12,1017.46
731651.27,301488.79,1017.42
731649.06,301488.43,1017.59
731646.85,301488.10,1018.02
731644.64,301487.76,1017.75
731642.43,301487.40,1017.52
731640.12,301487.07,1017.59
731637.91,301486.70,1017.69
731635.64,301486.34,1017.65
731633.40,301486.01,1017.72
731631.16,301485.68,1017.69
731628.88,301485.32,1017.72
731626.74,301484.98,1017.82
731624.43,301484.62,1017.82
731622.13,301484.26,1017.65
731619.92,301483.93,1017.79
731617.64,301483.56,1018.08
731615.47,301483.23,1017.95
731613.26,301482.90,1017.85
731611.02,301482.54,1018.25
731608.78,301482.20,1017.95
731606.50,301481.84,1017.88
731604.29,301481.51,1018.18
731601.99,301481.15,1018.18
731599.74,301480.78,1018.15
731597.50,301480.45,1018.21
731595.30,301480.12,1017.98
731593.15,301479.79,1018.41
731590.88,301479.42,1018.54
731588.60,301479.06,1018.54
731586.40,301478.73,1018.34
731584.09,301478.37,1018.41
731581.88,301478.04,1018.34
731579.57,301477.67,1018.15
731577.40,301477.34,1018.28
731575.22,301477.01,1018.15
731572.95,301476.64,1018.28
731570.74,301476.31,1018.47
731568.43,301475.95,1018.28
731566.19,301475.59,1018.34
731563.92,301475.26,1018.51
731561.64,301474.89,1018.54
731559.43,301474.56,1018.28
731557.16,301474.20,1018.54
731554.92,301473.83,1018.34
731552.68,301473.50,1018.34
731550.43,301473.14,1018.57
731548.19,301472.81,1018.41
731545.95,301472.48,1018.44
731676.43,301496.59,1017.65
731674.15,301496.26,1017.26
731671.91,301495.89,1017.36
731669.67,301495.56,1017.56
731667.49,301495.20,1017.29
731665.25,301494.87,1017.29
731663.01,301494.53,1017.56
731660.80,301494.17,1017.49
731658.53,301493.84,1017.36
731656.29,301493.48,1017.36
731654.01,301493.15,1017.52
731651.77,301492.78,1017.56
731649.53,301492.45,1017.39
731647.32,301492.09,1017.46
731645.15,301491.75,1017.62
731642.87,301491.42,1017.69
731640.63,301491.06,1017.56
731638.39,301490.73,1017.49
731636.11,301490.37,1017.65
731633.94,301490.03,1018.08
731631.66,301489.67,1018.25
731629.39,301489.31,1017.88
731627.15,301488.98,1017.82
731624.87,301488.61,1017.92
731622.70,301488.28,1017.85
731620.49,301487.95,1017.72
731618.25,301487.58,1017.75
731616.01,301487.25,1017.79
731613.73,301486.89,1017.98
731611.52,301486.56,1018.28
731609.22,301486.20,1017.82
731606.98,301485.86,1017.69
731604.77,301485.50,1018.25
731602.49,301485.17,1018.18
731600.25,301484.81,1018.25
731598.01,301484.48,1018.54
731595.80,301484.11,1018.15
731593.63,301483.78,1018.28
731591.35,301483.41,1018.21
731589.14,301483.08,1018.74
731586.87,301482.75,1018.87
731584.59,301482.39,1018.67
731582.35,301482.03,1018.25
731580.08,301481.70,1018.18
731577.84,301481.33,1018.15
731575.63,301481.00,1018.18
731573.39,301480.64,1018.28
731571.15,301480.30,1018.47
731568.94,301479.97,1018.41
731566.70,301479.61,1018.28
731564.42,301479.28,1018.51
731562.18,301478.92,1018.38
731559.94,301478.58,1018.51
731557.66,301478.22,1018.34
731555.42,301477.86,1018.25
731553.15,301477.53,1018.31
731550.91,301477.16,1018.34
731548.67,301476.83,1018.31
731546.46,301476.47,1018.41
731663.65,301499.73,1017.29
731661.31,301499.37,1017.20
731659.00,301499.04,1017.23
731656.79,301498.68,1017.26
731654.52,301498.35,1017.56
731652.34,301498.02,1017.42
731650.13,301497.65,1017.49
731647.89,301497.32,1017.56
731645.65,301496.96,1017.62
731643.44,301496.63,1017.65
731641.20,301496.29,1017.56
731638.90,301495.93,1017.65
731636.69,301495.60,1017.52
731634.54,301495.27,1018.02
731632.20,301494.91,1018.08
731629.96,301494.54,1017.88
731627.72,301494.21,1017.65
731625.51,301493.85,1018.15
731623.27,301493.51,1017.95
731621.00,301493.15,1017.92
731618.79,301492.82,1018.31
731616.51,301492.46,1018.34
731614.27,301492.13,1018.41
731612.03,301491.76,1018.25
731609.72,301491.43,1017.98
731607.52,301491.07,1017.98
731605.27,301490.74,1018.15
731603.10,301490.40,1017.95
731600.86,301490.04,1017.98
731598.58,301489.71,1018.21
731594.10,301489.02,1018.21
731591.83,301488.65,1017.98
731589.62,301488.32,1018.05
731587.34,301487.96,1018.38
731585.10,301487.63,1018.11
731582.89,301487.29,1018.34
731580.68,301486.93,1018.38
731578.48,301486.60,1018.15
731576.17,301486.24,1018.21
731573.96,301485.90,1018.21
731571.69,301485.54,1018.28
731569.45,301485.21,1018.38
731567.20,301484.85,1018.34
731564.93,301484.52,1018.41
731562.75,301484.18,1018.38
731560.55,301483.82,1018.44
731558.27,301483.49,1018.41
731556.06,301483.12,1018.47
731553.76,301482.79,1018.44
731551.55,301482.43,1018.41
731549.27,301482.10,1018.44
731547.00,301481.74,1018.44
731544.79,301481.40,1018.44
731630.37,301499.72,1017.75
731628.10,301499.39,1017.88
731625.85,301499.02,1017.79
731623.58,301498.69,1017.75
731621.34,301498.33,1017.95
731619.13,301498.00,1018.02
731616.86,301497.63,1018.02
731614.61,301497.30,1018.08
731612.34,301496.94,1017.95
731610.10,301496.61,1017.98
731607.89,301496.28,1018.28
731605.65,301495.91,1018.34
731603.51,301495.58,1018.08
731601.20,301495.25,1018.02
731598.96,301494.89,1017.92
731596.72,301494.55,1017.98
731594.44,301494.19,1018.02
731592.23,301493.86,1018.11
731589.96,301493.50,1018.25
731587.69,301493.17,1018.15
731585.54,301492.83,1018.21
731583.27,301492.47,1018.28
731580.96,301492.11,1018.31
731578.75,301491.78,1018.28
731576.51,301491.41,1018.21
731574.27,301491.08,1018.18
731572.06,301490.75,1018.28
731569.82,301490.38,1018.21
731567.55,301490.05,1018.28
731565.30,301489.69,1018.28
731563.06,301489.36,1018.34
731560.79,301489.00,1018.44
731558.55,301488.67,1018.34
731556.27,301488.30,1018.31
731554.10,301487.97,1018.54
731551.92,301487.64,1018.61
731549.61,301487.28,1018.38
731547.41,301486.94,1018.47
731545.13,301486.58,1018.44
731601.79,301499.76,1018.77
731599.61,301499.43,1018.57
731597.37,301499.10,1018.21
731595.03,301498.74,1018.05
731592.82,301498.40,1018.41
731590.58,301498.04,1018.11
731588.37,301497.71,1018.38
731586.10,301497.35,1018.41
731583.82,301497.02,1018.18
731581.58,301496.65,1018.18
731579.31,301496.32,1018.25
731577.13,301495.99,1018.25
731574.92,301495.62,1018.31
731572.68,301495.29,1018.25
731570.44,301494.96,1018.15
731568.17,301494.60,1018.21
731565.92,301494.27,1018.25
731563.65,301493.91,1018.21
731561.41,301493.54,1018.34
731559.17,301493.21,1018.38
731556.89,301492.88,1018.41
731554.68,301492.52,1018.54
731552.41,301492.19,1018.51
731550.20,301491.82,1018.44
731548.03,301491.49,1018.44
731545.75,301491.16,1018.64
731573.21,301499.97,1018.34
731571.00,301499.64,1018.25
731568.79,301499.31,1018.21
731566.58,301498.94,1018.38
731564.27,301498.61,1018.25
731562.07,301498.25,1018.34
731559.79,301497.92,1018.57
731557.52,301497.56,1018.54
731555.31,301497.22,1018.51
731553.00,301496.86,1018.47
731550.79,301496.53,1018.41
731548.58,301496.20,1018.77
731546.31,301495.83,1018.64
731747.22,301454.63,1016.54
731749.40,301454.96,1016.47
731751.67,301455.33,1016.34
731753.88,301455.69,1016.28
731756.09,301456.02,1016.18
731758.33,301456.39,1016.01
731760.57,301456.75,1015.95
731762.85,301457.11,1015.92
731765.06,301457.45,1015.78
731767.33,301457.81,1015.49
731769.57,301458.17,1015.49
731771.82,301458.54,1015.65
731719.62,301454.48,1017.79
731721.86,301454.85,1017.69
731724.13,301455.21,1017.39
731726.38,301455.54,1017.46
731728.58,301455.91,1017.62
731730.86,301456.27,1017.52
731733.10,301456.63,1017.26
731735.38,301457.00,1017.29
731737.62,301457.33,1017.23
731739.86,301457.69,1017.16
731742.10,301458.06,1016.74
731744.34,301458.39,1016.93
731746.55,301458.75,1016.80
731748.79,301459.12,1016.44
731751.00,301459.45,1016.28
731753.21,301459.81,1016.11
731755.45,301460.18,1016.01
731757.73,301460.51,1016.24
731759.97,301460.87,1016.41
731762.18,301461.23,1016.11
731764.45,301461.60,1015.75
731766.69,301461.93,1015.49
731771.21,301462.66,1015.36
731771.62,301456.24,1015.52
731769.44,301455.91,1015.52
731767.17,301455.55,1015.59
731764.93,301455.18,1015.72
731762.72,301454.85,1015.82
731760.44,301454.49,1015.95
731772.63,301460.65,1015.62
731770.45,301460.28,1015.55
731768.11,301459.92,1015.19
731765.90,301459.59,1015.72
731763.70,301459.22,1015.95
731761.42,301458.86,1016.08
731759.21,301458.53,1016.05
731756.94,301458.17,1016.01
731754.73,301457.80,1016.24
731752.45,301457.44,1016.34
731750.21,301457.11,1016.38
731747.97,301456.74,1016.60
731745.70,301456.38,1016.70
731743.49,301456.05,1016.67
731741.21,301455.68,1016.87
731738.97,301455.32,1017.06
731736.80,301454.99,1017.13
731734.59,301454.62,1017.26
731688.24,301454.54,1018.84
731690.39,301454.88,1018.64
731692.66,301455.24,1018.54
731694.90,301455.57,1018.54
731697.18,301455.93,1018.38
731699.52,301456.33,1018.47
731701.69,301456.66,1018.28
731703.97,301457.02,1018.21
731706.21,301457.39,1018.15
731708.35,301457.72,1018.02
731710.63,301458.08,1018.02
731712.84,301458.42,1017.85
731715.11,301458.78,1017.79
731717.32,301459.14,1017.75
731719.53,301459.48,1017.82
731721.87,301459.84,1017.69
731724.08,301460.20,1017.62
731726.35,301460.56,1017.52
731728.56,301460.90,1017.23
731730.74,301461.26,1017.29
731733.04,301461.62,1017.26
731735.25,301461.96,1016.93
731737.49,301462.32,1017.00
731739.74,301462.68,1017.26
731741.98,301463.05,1017.36
731744.25,301463.38,1017.56
731746.46,301463.74,1017.13
731748.74,301464.11,1016.74
731750.98,301464.47,1016.44
731753.19,301464.80,1016.31
731755.46,301465.16,1016.24
731757.70,301465.53,1016.31
731759.91,301465.86,1016.08
731762.09,301466.23,1015.88
731764.29,301466.56,1015.65
731766.57,301466.92,1015.39
731768.81,301467.28,1015.42
731771.09,301467.65,1015.33
731678.97,301457.43,1018.57
731681.21,301457.79,1018.80
731683.49,301458.12,1018.90
731685.73,301458.49,1018.77
731687.90,301458.82,1018.51
731690.11,301459.18,1018.54
731692.32,301459.52,1018.47
731694.60,301459.88,1018.38
731696.84,301460.24,1018.38
731699.08,301460.61,1018.38
731701.36,301460.97,1018.21
731703.56,301461.30,1018.11
731705.84,301461.66,1018.18
731708.08,301462.03,1018.28
731710.32,301462.36,1018.18
731712.60,301462.72,1018.02
731714.80,301463.09,1017.79
731717.08,301463.45,1017.59
731719.32,301463.78,1017.62
731721.56,301464.14,1017.46
731723.77,301464.51,1017.75
731725.95,301464.84,1017.88
731728.19,301465.21,1017.59
731730.46,301465.54,1017.16
731732.67,301465.90,1017.03
731734.95,301466.26,1016.60
731737.15,301466.60,1016.44
731739.43,301466.96,1016.44
731741.67,301467.32,1016.83
731743.91,301467.69,1017.20
731746.19,301468.05,1017.10
731748.40,301468.38,1016.54
731750.67,301468.74,1016.51
731752.94,301469.11,1016.70
731755.15,301469.44,1016.57
731757.43,301469.80,1016.21
731759.64,301470.17,1015.82
731761.91,301470.53,1015.78
731764.15,301470.86,1015.88
731766.33,301471.23,1015.75
731768.60,301471.59,1015.72
731770.88,301471.92,1015.62
731678.87,301462.09,1018.21
731681.11,301462.42,1018.41
731683.32,301462.79,1018.70
731685.60,301463.15,1018.70
731687.84,301463.48,1018.54
731690.08,301463.85,1018.54
731692.35,301464.21,1018.54
731694.56,301464.54,1018.28
731696.84,301464.90,1018.31
731699.08,301465.27,1018.31
731701.32,301465.63,1018.28
731703.56,301465.96,1018.18
731705.80,301466.33,1017.98
731708.01,301466.66,1017.95
731710.19,301467.02,1018.08
731712.43,301467.35,1017.92
731714.70,301467.72,1017.79
731716.91,301468.08,1017.52
731719.25,301468.44,1017.23
731721.46,301468.81,1016.87
731723.64,301469.14,1017.03
731725.95,301469.50,1017.79
731728.15,301469.83,1017.59
731730.43,301470.20,1017.13
731732.67,301470.56,1016.87
731734.91,301470.93,1016.90
731737.19,301471.26,1016.97
731739.33,301471.62,1016.57
731741.54,301471.95,1016.21
731743.81,301472.32,1016.31
731746.02,301472.65,1016.41
731748.30,301473.01,1016.28
731750.50,301473.38,1016.15
731752.78,301473.74,1016.01
731755.05,301474.07,1016.08
731757.26,301474.43,1015.85
731759.47,301474.77,1015.72
731761.71,301475.13,1015.92
731763.95,301475.49,1015.72
731766.23,301475.86,1015.75
731768.50,301476.22,1015.78
731770.71,301476.55,1016.24
731679.02,301467.24,1018.67
731681.26,301467.57,1018.57
731683.47,301467.94,1018.57
731685.61,301468.27,1018.47
731687.92,301468.63,1018.44
731690.16,301469.00,1018.67
731692.43,301469.36,1018.70
731694.77,301469.72,1018.77
731696.95,301470.05,1018.70
731699.16,301470.38,1018.47
731701.40,301470.75,1018.38
731703.61,301471.11,1018.18
731705.88,301471.44,1018.02
731708.09,301471.81,1017.85
731710.37,301472.17,1017.85
731712.61,301472.53,1017.85
731714.85,301472.87,1017.85
731717.12,301473.23,1017.65
731719.33,301473.59,1017.52
731721.61,301473.92,1017.46
731723.85,301474.29,1017.23
731726.02,301474.62,1017.23
731728.27,301474.98,1017.36
731730.47,301475.32,1017.06
731732.75,301475.68,1016.83
731734.99,301476.04,1016.54
731737.20,301476.41,1016.90
731739.51,301476.74,1017.06
731741.72,301477.10,1016.90
731743.99,301477.46,1016.77
731746.23,301477.80,1016.54
731748.44,301478.16,1016.31
731750.71,301478.52,1016.34
731752.96,301478.85,1016.15
731755.23,301479.22,1016.05
731757.41,301479.58,1015.95
731759.58,301479.92,1015.92
731761.86,301480.28,1015.69
731764.13,301480.64,1015.36
731766.47,301481.00,1015.46
731768.71,301481.37,1015.88
731770.95,301481.70,1016.28
731678.34,301471.33,1018.51
731680.55,301471.69,1017.82
731682.79,301472.02,1018.57
731685.10,301472.39,1018.74
731687.31,301472.75,1018.51
731689.59,301473.11,1018.47
731691.83,301473.45,1018.61
731694.07,301473.81,1018.57
731696.28,301474.14,1018.44
731698.42,301474.51,1018.44
731700.69,301474.84,1018.31
731702.97,301475.20,1018.54
731705.18,301475.57,1018.18
731707.45,301475.90,1018.05
731709.66,301476.26,1017.92
731711.93,301476.62,1017.85
731714.18,301476.95,1017.85
731716.35,301477.32,1017.79
731718.56,301477.65,1017.39
731720.83,301478.01,1017.39
731723.11,301478.38,1017.42
731725.32,301478.71,1017.42
731727.53,301479.07,1017.20
731729.80,301479.44,1017.06
731732.04,301479.77,1017.00
731734.32,301480.13,1016.64
731736.56,301480.50,1016.44
731738.77,301480.83,1016.80
731741.07,301481.19,1016.93
731743.28,301481.52,1016.74
731745.56,301481.88,1016.74
731747.80,301482.25,1016.47
731750.04,301482.61,1016.57
731752.25,301482.94,1016.41
731754.39,301483.28,1016.34
731756.67,301483.64,1016.24
731758.91,301484.00,1015.92
731761.12,301484.34,1015.69
731763.39,301484.70,1015.46
731765.63,301485.06,1015.42
731767.91,301485.39,1015.29
731770.15,301485.76,1015.55
731772.39,301486.12,1015.95
731678.41,301475.95,1018.05
731680.68,301476.32,1018.28
731682.92,301476.68,1018.54
731685.17,301477.01,1018.90
731687.37,301477.38,1018.57
731689.55,301477.71,1018.31
731691.82,301478.07,1018.38
731694.07,301478.40,1018.41
731696.27,301478.77,1018.28
731698.55,301479.13,1018.34
731700.79,301479.46,1018.28
731703.03,301479.83,1018.15
731705.31,301480.19,1018.15
731707.51,301480.52,1017.98
731709.79,301480.88,1017.92
731712.00,301481.22,1017.85
731714.27,301481.58,1017.79
731716.51,301481.94,1017.52
731718.76,301482.27,1017.49
731721.03,301482.64,1017.39
731723.17,301482.97,1017.39
731725.45,301483.33,1017.23
731727.72,301483.70,1017.36
731729.93,301484.03,1017.36
731732.20,301484.39,1017.03
731734.38,301484.72,1016.60
731736.62,301485.09,1016.51
731738.90,301485.45,1016.51
731741.10,301485.78,1016.47
731743.38,301486.15,1016.60
731745.62,301486.51,1016.57
731747.90,301486.84,1016.67
731750.14,301487.20,1016.47
731752.35,301487.54,1016.21
731754.59,301487.90,1016.38
731756.73,301488.23,1016.31
731759.00,301488.60,1016.08
731761.25,301488.96,1016.05
731763.49,301489.29,1015.85
731765.73,301489.65,1015.62
731767.97,301489.99,1015.49
731770.24,301490.35,1015.23
731772.49,301490.71,1015.26
731677.76,301480.86,1017.75
731679.90,301481.20,1017.72
731682.14,301481.56,1017.52
731684.38,301481.89,1017.79
731686.62,301482.26,1018.08
731688.90,301482.62,1018.15
731691.14,301482.95,1017.95
731693.38,301483.31,1018.05
731695.66,301483.68,1018.08
731697.87,301484.01,1018.41
731700.11,301484.37,1018.34
731702.32,301484.70,1018.08
731704.66,301485.06,1018.11
731706.83,301485.43,1018.02
731709.01,301485.76,1017.88
731711.28,301486.13,1017.75
731713.49,301486.46,1017.72
731715.76,301486.82,1017.56
731718.01,301487.15,1017.46
731720.25,301487.52,1017.49
731722.52,301487.88,1017.33
731724.73,301488.21,1017.23
731727.01,301488.57,1017.33
731729.25,301488.94,1017.13
731731.49,301489.27,1017.16
731733.76,301489.63,1017.03
731735.97,301489.96,1016.57
731738.25,301490.33,1016.28
731740.42,301490.69,1016.11
731742.60,301491.02,1016.24
731744.94,301491.39,1016.44
731747.18,301491.72,1016.64
731749.35,301492.08,1016.24
731751.63,301492.45,1016.18
731753.84,301492.78,1016.47
731756.11,301493.14,1016.34
731758.35,301493.47,1016.15
731760.63,301493.83,1016.21
731762.87,301494.20,1016.15
731765.08,301494.53,1015.85
731767.35,301494.89,1015.88
731769.56,301495.26,1015.55
731771.84,301495.59,1015.36
731679.63,301485.44,1017.42
731681.87,301485.80,1017.39
731684.14,301486.13,1017.42
731686.38,301486.50,1017.59
731688.62,301486.83,1017.59
731690.90,301487.19,1017.42
731693.11,301487.55,1017.62
731695.41,301487.92,1017.88
731697.66,301488.25,1018.34
731699.90,301488.61,1018.21
731702.14,301488.94,1017.95
731704.38,301489.31,1017.92
731706.66,301489.67,1017.82
731708.90,301490.00,1017.65
731711.11,301490.36,1017.72
731713.35,301490.70,1017.59
731715.49,301491.03,1017.56
731717.76,301491.39,1017.46
731720.01,301491.76,1017.29
731722.25,301492.09,1017.36
731724.52,301492.45,1017.33
731726.76,301492.81,1017.29
731729.00,301493.15,1017.26
731731.28,301493.51,1017.13
731733.49,301493.84,1017.00
731735.70,301494.20,1016.67
731737.90,301494.54,1016.51
731740.18,301494.90,1016.51
731742.39,301495.23,1016.34
731744.60,301495.60,1016.51
731746.87,301495.96,1016.34
731749.11,301496.29,1016.21
731751.39,301496.65,1016.28
731753.63,301496.98,1016.11
731755.84,301497.35,1015.92
731758.04,301497.68,1015.82
731760.29,301498.04,1015.78
731762.63,301498.41,1015.82
731764.87,301498.77,1015.78
731767.08,301499.10,1016.01
731769.35,301499.46,1015.85
731771.53,301499.80,1015.46
731771.21,301465.12,1015.55
731764.52,301464.06,1015.69
731762.31,301463.69,1015.82
731760.10,301463.36,1016.11
731757.86,301463.00,1016.54
731755.62,301462.67,1016.08
731753.34,301462.30,1016.05
731751.14,301461.94,1016.28
731748.86,301461.57,1016.51
731746.62,301461.24,1016.80
731744.41,301460.88,1017.13
731742.14,301460.52,1017.10
731739.96,301460.18,1017.36
731737.69,301459.82,1017.33
731735.45,301459.49,1017.29
731733.27,301459.12,1017.26
731730.99,301458.76,1017.29
731728.79,301458.43,1017.23
731726.51,301458.07,1017.42
731724.24,301457.70,1017.42
731722.03,301457.37,1017.62
731719.75,301457.01,1017.79
731717.54,301456.64,1017.85
731713.09,301455.95,1018.08
731710.92,301455.61,1017.82
731708.64,301455.25,1018.15
731706.44,301454.92,1018.18
731704.10,301454.56,1018.31
731771.85,301470.19,1015.59
731769.64,301469.82,1015.59
731767.36,301469.49,1015.72
731765.12,301469.13,1015.75
731762.88,301468.76,1015.78
731760.67,301468.43,1015.85
731758.53,301468.10,1016.21
731756.25,301467.73,1016.28
731754.01,301467.37,1016.60
731751.80,301467.04,1016.87
731749.50,301466.68,1016.87
731747.29,301466.31,1017.00
731740.53,301465.25,1016.83
731738.26,301464.89,1016.64
731736.01,301464.56,1016.57
731733.77,301464.20,1016.97
731731.53,301463.83,1017.36
731729.29,301463.50,1017.42
731727.01,301463.14,1017.59
731724.87,301462.80,1017.79
731722.63,301462.44,1017.62
731720.39,301462.11,1017.79
731718.15,301461.75,1017.69
731715.91,301461.38,1017.72
731713.66,301461.05,1017.88
731711.39,301460.69,1018.05
731709.15,301460.32,1018.21
731706.94,301459.99,1018.15
731704.67,301459.63,1018.08
731702.42,301459.27,1018.38
731700.22,301458.93,1018.47
731698.04,301458.57,1018.44
731695.80,301458.24,1018.44
731693.52,301457.87,1018.47
731691.31,301457.54,1018.47
731689.04,301457.18,1018.54
731686.80,301456.82,1018.70
731684.56,301456.48,1018.74
731682.32,301456.12,1018.84
731680.07,301455.76,1018.90
731677.83,301455.43,1018.51
731770.65,301474.35,1015.88
731768.38,301473.99,1015.69
731766.13,301473.66,1015.95
731763.86,301473.30,1015.72
731761.62,301472.93,1015.85
731759.41,301472.60,1015.69
731757.14,301472.24,1016.01
731754.89,301471.91,1016.38
731752.62,301471.55,1016.28
731750.38,301471.18,1016.18
731748.17,301470.85,1016.31
731745.89,301470.49,1016.54
731743.65,301470.12,1016.57
731741.38,301469.79,1016.44
731739.14,301469.43,1016.47
731736.99,301469.09,1016.70
731734.79,301468.73,1016.80
731732.54,301468.40,1016.93
731730.27,301468.04,1017.10
731728.00,301467.67,1017.62
731723.51,301466.98,1017.59
731721.27,301466.61,1016.97
731719.00,301466.28,1017.36
731716.75,301465.92,1017.56
731714.61,301465.59,1017.79
731712.40,301465.22,1017.98
731710.16,301464.89,1018.31
731707.89,301464.53,1018.02
731705.65,301464.16,1017.98
731703.44,301463.83,1018.21
731701.16,301463.47,1018.18
731698.92,301463.11,1018.18
731696.71,301462.77,1018.31
731694.47,301462.41,1018.31
731692.23,301462.08,1018.41
731689.99,301461.71,1018.67
731687.75,301461.38,1018.67
731685.54,301461.02,1018.67
731683.30,301460.65,1018.74
731681.05,301460.32,1018.64
731678.78,301459.96,1018.31
731771.31,301479.06,1016.31
731769.07,301478.73,1016.11
731766.82,301478.37,1015.65
731764.55,301478.00,1015.49
731762.37,301477.67,1015.65
731760.17,301477.34,1015.92
731757.92,301476.98,1015.72
731755.72,301476.61,1015.98
731753.44,301476.28,1015.98
731751.20,301475.92,1016.15
731748.96,301475.55,1016.51
731746.68,301475.22,1016.44
731744.47,301474.86,1016.54
731742.20,301474.50,1016.80
731739.96,301474.16,1016.51
731737.72,301473.80,1017.03
731735.44,301473.47,1016.87
731733.27,301473.10,1016.90
731731.06,301472.77,1017.03
731728.78,301472.41,1017.42
731726.51,301472.05,1017.42
731724.30,301471.71,1017.10
731722.03,301471.35,1017.06
731719.75,301470.99,1017.33
731717.58,301470.66,1017.52
731715.33,301470.29,1017.75
731713.06,301469.96,1017.88
731710.92,301469.63,1017.88
731708.64,301469.27,1017.88
731706.40,301468.90,1017.95
731704.19,301468.57,1018.05
731701.95,301468.21,1018.28
731699.74,301467.87,1018.44
731697.47,301467.51,1018.54
731695.26,301467.15,1018.57
731692.99,301466.82,1018.57
731690.71,301466.45,1018.64
731688.50,301466.09,1018.41
731686.23,301465.76,1018.54
731683.99,301465.39,1018.61
731681.78,301465.06,1018.70
731679.60,301464.70,1018.64
731677.36,301464.37,1018.51
731772.40,301484.25,1016.18
731770.13,301483.89,1016.01
731767.85,301483.52,1015.39
731765.65,301483.19,1015.46
731763.44,301482.83,1015.29
731761.16,301482.50,1015.62
731758.95,301482.13,1015.98
731756.68,301481.77,1016.28
731754.44,301481.44,1016.28
731752.20,301481.07,1016.34
731749.99,301480.74,1016.47
731747.81,301480.41,1016.41
731745.57,301480.05,1016.67
731743.30,301479.68,1016.97
731741.09,301479.35,1016.93
731738.81,301478.99,1017.06
731736.57,301478.66,1016.80
731734.30,301478.29,1016.60
731732.06,301477.93,1016.87
731729.85,301477.60,1017.06
731727.54,301477.24,1017.20
731725.33,301476.87,1017.29
731723.06,301476.54,1017.42
731720.88,301476.18,1017.65
731718.71,301475.84,1017.49
731716.37,301475.48,1017.75
731714.16,301475.15,1017.85
731711.95,301474.78,1017.82
731709.68,301474.45,1017.88
731707.47,301474.09,1018.02
731705.19,301473.73,1018.08
731700.71,301473.03,1018.44
731698.47,301472.67,1018.34
731696.23,301472.34,1018.61
731694.02,301472.01,1018.70
731691.87,301471.64,1018.80
731689.57,301471.31,1018.54
731687.33,301470.95,1018.54
731685.12,301470.58,1018.54
731682.84,301470.25,1018.61
731680.60,301469.89,1018.31
731678.33,301469.52,1018.64
731770.78,301488.27,1015.42
731768.50,301487.90,1015.39
731766.36,301487.57,1015.46
731764.09,301487.21,1015.55
731761.84,301486.88,1015.78
731759.60,301486.51,1015.92
731757.33,301486.18,1016.15
731755.19,301485.85,1016.28
731752.91,301485.48,1016.28
731750.67,301485.12,1016.51
731748.43,301484.79,1016.67
731746.19,301484.43,1016.67
731743.95,301484.10,1016.83
731741.67,301483.73,1016.67
731739.43,301483.37,1016.67
731737.19,301483.04,1016.34
731734.91,301482.67,1016.57
731732.70,301482.31,1016.83
731730.50,301481.98,1017.20
731728.22,301481.65,1017.26
731725.95,301481.28,1017.26
731723.74,301480.92,1017.42
731721.56,301480.59,1017.42
731719.29,301480.22,1017.49
731717.05,301479.89,1017.46
731714.81,301479.53,1017.59
731712.56,301479.20,1017.88
731710.39,301478.83,1017.85
731708.18,301478.50,1017.98
731705.94,301478.17,1018.11
731703.66,301477.81,1018.15
731701.39,301477.44,1018.28
731699.21,301477.11,1018.44
731696.94,301476.75,1018.28
731694.70,301476.42,1018.31
731692.46,301476.05,1018.41
731690.18,301475.69,1018.41
731687.97,301475.36,1018.51
731685.70,301475.00,1018.77
731683.52,301474.66,1018.77
731681.28,301474.30,1018.44
731678.97,301473.94,1017.92
731771.07,301492.72,1015.49
731768.86,301492.36,1015.49
731766.65,301492.02,1015.75
731764.37,301491.66,1015.62
731762.20,301491.33,1016.08
731759.92,301490.97,1016.21
731757.68,301490.64,1016.21
731755.47,301490.27,1016.47
731753.20,301489.94,1016.34
731750.96,301489.58,1016.21
731748.68,301489.25,1016.47
731746.44,301488.88,1016.70
731744.20,301488.55,1016.24
731741.93,301488.19,1016.28
731739.78,301487.85,1016.28
731737.58,301487.49,1016.41
731735.30,301487.16,1016.51
731733.09,301486.80,1016.87
731730.79,301486.43,1017.26
731728.51,301486.10,1017.46
731726.20,301485.74,1017.26
731723.93,301485.38,1017.23
731721.79,301485.04,1017.39
731719.55,301484.71,1017.49
731717.34,301484.35,1017.46
731715.13,301484.02,1017.72
731712.92,301483.68,1017.82
731710.71,301483.32,1017.79
731708.44,301482.96,1018.05
731706.16,301482.63,1018.11
731703.89,301482.26,1018.21
731701.71,301481.93,1018.25
731699.47,301481.57,1018.21
731697.20,301481.20,1018.18
731694.99,301480.87,1018.25
731692.75,301480.54,1018.34
731690.51,301480.18,1018.21
731688.23,301479.81,1018.28
731686.02,301479.48,1018.44
731683.85,301479.15,1018.28
731681.57,301478.79,1018.08
731679.33,301478.42,1018.08
731772.13,301497.94,1015.36
731769.99,301497.61,1015.69
731767.72,301497.28,1015.85
731765.47,301496.92,1015.92
731763.26,301496.58,1016.01
731760.99,301496.22,1016.01
731758.75,301495.86,1015.95
731756.47,301495.53,1015.88
731754.30,301495.16,1016.21
731752.06,301494.83,1016.18
731749.78,301494.47,1016.15
731747.57,301494.13,1016.34
731745.23,301493.77,1016.60
731742.99,301493.41,1016.38
731740.82,301493.08,1016.24
731738.61,301492.74,1016.41
731736.37,301492.38,1016.44
731734.13,301492.05,1016.83
731731.88,301491.69,1017.10
731729.64,301491.36,1017.20
731727.37,301490.99,1017.36
731725.16,301490.66,1017.33
731722.85,301490.30,1017.29
731720.61,301489.93,1017.39
731718.37,301489.60,1017.42
731716.10,301489.24,1017.52
731713.89,301488.88,1017.59
731711.61,301488.55,1017.72
731709.40,301488.18,1017.82
731707.26,301487.85,1017.92
731704.99,301487.52,1017.98
731702.75,301487.15,1017.98
731700.47,301486.82,1017.98
731698.26,301486.46,1018.54
731696.02,301486.09,1018.08
731693.75,301485.76,1017.85
731691.50,301485.40,1017.62
731689.30,301485.07,1017.72
731687.09,301484.74,1017.88
731684.85,301484.37,1017.49
731682.57,301484.01,1017.26
731680.36,301483.68,1017.52
731678.09,301483.31,1017.69
731679.59,301489.97,1017.52
731681.80,301490.30,1017.46
731684.00,301490.63,1017.36
731686.28,301490.99,1017.26
731688.52,301491.36,1017.33
731690.76,301491.69,1017.39
731693.04,301492.05,1017.42
731695.28,301492.42,1017.59
731697.55,301492.75,1017.69
731699.79,301493.11,1017.75
731704.31,301493.80,1017.79
731706.52,301494.17,1017.59
731708.79,301494.53,1017.79
731710.97,301494.86,1017.62
731713.14,301495.20,1017.49
731715.42,301495.56,1017.49
731717.63,301495.89,1017.62
731719.90,301496.26,1017.52
731722.21,301496.62,1017.39
731724.45,301496.95,1017.46
731726.66,301497.31,1017.26
731728.97,301497.68,1017.16
731731.24,301498.01,1017.10
731733.42,301498.37,1017.00
731735.63,301498.70,1016.80
731737.90,301499.07,1016.67
731740.08,301499.40,1016.51
731742.28,301499.73,1016.64
731682.24,301495.64,1017.72
731684.48,301495.97,1017.49
731686.76,301496.33,1017.49
731689.00,301496.69,1017.03
731691.24,301497.03,1017.46
731693.51,301497.39,1017.72
731695.72,301497.72,1017.52
731698.06,301498.08,1017.29
731700.30,301498.45,1017.13
731702.48,301498.78,1017.88
731704.75,301499.14,1017.85
731706.96,301499.47,1017.65
731709.24,301499.84,1017.69
731679.62,301499.42,1017.82
731681.83,301499.78,1017.46
731756.92,301499.75,1016.01
731754.75,301499.41,1016.01
731752.50,301499.08,1016.05
731750.23,301498.72,1016.21
731748.02,301498.39,1016.38
731745.75,301498.03,1016.41
731743.54,301497.69,1016.60
731741.26,301497.33,1016.44
731738.99,301496.97,1016.47
731736.78,301496.64,1016.64
731734.51,301496.27,1016.93
731732.30,301495.94,1017.06
731730.02,301495.58,1017.16
731727.82,301495.25,1017.29
731725.67,301494.91,1017.29
731723.37,301494.55,1017.49
731721.16,301494.22,1017.39
731718.88,301493.86,1017.42
731716.61,301493.49,1017.49
731714.40,301493.16,1017.46
731712.13,301492.80,1017.56
731709.95,301492.46,1017.72
731707.68,301492.10,1017.82
731705.43,301491.77,1017.75
731703.26,301491.44,1017.88
731701.02,301491.07,1017.95
731698.78,301490.74,1017.98
731696.50,301490.38,1017.88
731694.26,301490.02,1017.52
731692.02,301489.69,1017.42
731689.74,301489.32,1017.39
731687.54,301488.99,1017.52
731685.29,301488.63,1017.39
731683.12,301488.29,1017.42
731680.88,301487.96,1017.33
731678.60,301487.60,1017.52
731722.96,301499.88,1017.39
731720.72,301499.51,1017.56
731718.44,301499.18,1017.52
731716.27,301498.85,1017.49
731714.06,301498.49,1017.79
731711.78,301498.16,1017.59
731709.57,301497.79,1017.65
731707.30,301497.46,1017.65
731705.06,301497.10,1017.72
731702.88,301496.77,1018.05
731700.61,301496.40,1017.85
731698.37,301496.07,1017.42
731696.16,301495.74,1017.49
731693.95,301495.37,1017.59
731691.64,301495.05,1017.49
731689.40,301494.68,1017.16
731687.16,301494.35,1017.23
731684.92,301493.99,1017.46
731682.68,301493.66,1017.49
731680.44,301493.29,1017.82
731678.20,301492.96,1018.02
731696.60,301499.73,1017.39
731694.39,301499.37,1017.65
731692.12,301499.04,1017.72
731689.94,301498.67,1017.39
731687.63,301498.34,1017.26
731685.36,301497.98,1017.52
731683.12,301497.65,1017.39
731776.06,301454.41,1015.55
731778.31,301454.78,1015.59
731774.09,301458.90,1015.62
731776.30,301459.23,1015.42
731778.57,301459.59,1015.39
731773.42,301463.02,1015.42
731775.69,301463.38,1015.39
731777.87,301463.72,1015.42
731778.34,301457.30,1015.55
731776.04,301456.94,1015.55
731773.83,301456.61,1015.65
731777.08,301461.34,1015.29
731774.80,301460.98,1015.49
731773.33,301468.01,1015.49
731775.54,301468.34,1015.42
731777.81,301468.71,1015.49
731773.09,301472.28,1015.55
731775.36,301472.65,1015.46
731777.64,301473.01,1015.36
731772.95,301476.92,1016.21
731775.26,301477.28,1015.59
731777.50,301477.64,1015.46
731773.16,301482.06,1016.18
731775.31,301482.40,1015.62
731777.58,301482.76,1015.19
731774.66,301486.45,1015.55
731776.87,301486.82,1015.23
731779.15,301487.18,1015.19
731774.73,301491.04,1015.33
731776.97,301491.41,1015.10
731774.04,301495.95,1015.26
731776.19,301496.29,1015.10
731778.53,301496.65,1015.23
731778.07,301466.17,1015.52
731775.83,301465.84,1015.42
731773.55,301465.48,1015.42
731778.60,301471.24,1015.39
731776.36,301470.88,1015.33
731774.12,301470.55,1015.33
731777.37,301475.41,1015.39
731775.10,301475.05,1015.59
731772.86,301474.72,1015.82
731778.06,301480.12,1015.19
731775.79,301479.76,1015.55
731773.58,301479.43,1015.95
731779.10,301485.28,1015.26
731776.92,301484.94,1015.29
731774.68,301484.61,1015.72
731777.53,301489.32,1015.10
731775.26,301488.96,1015.26
731773.02,301488.60,1015.39
731777.82,301493.78,1015.23
731775.55,301493.42,1015.06
731778.82,301499.00,1015.00
731776.58,301498.64,1015.06
731774.37,301498.31,1015.10
731894.05,301454.49,1015.65
731896.26,301454.85,1015.69
731898.47,301455.22,1016.08
731900.64,301455.55,1016.15
731902.89,301455.91,1016.21
731905.16,301456.28,1016.21
731907.40,301456.64,1016.11
731866.75,301454.56,1015.36
731868.89,301454.90,1015.29
731871.16,301455.26,1015.13
731873.44,301455.62,1015.06
731875.65,301455.99,1015.26
731877.92,301456.35,1015.36
731880.13,301456.68,1015.55
731882.41,301457.05,1015.75
731884.65,301457.41,1015.52
731886.89,301457.77,1015.36
731889.16,301458.14,1015.39
731891.31,301458.47,1015.26
731895.79,301459.20,1015.29
731898.00,301459.56,1015.49
731900.27,301459.89,1015.72
731902.48,301460.26,1015.95
731904.76,301460.62,1015.95
731907.00,301460.98,1015.78
731835.67,301454.65,1014.73
731837.85,301455.01,1014.80
731840.12,301455.38,1014.80
731842.36,301455.74,1014.73
731844.57,301456.07,1014.77
731846.85,301456.43,1014.64
731849.09,301456.80,1014.87
731851.36,301457.16,1015.06
731853.60,301457.52,1014.93
731855.81,301457.86,1014.83
731858.09,301458.22,1015.10
731860.33,301458.58,1014.93
731862.60,301458.95,1015.39
731864.78,301459.31,1015.49
731866.96,301459.64,1015.46
731869.26,301460.01,1015.33
731871.50,301460.37,1015.36
731873.71,301460.74,1015.39
731875.96,301461.07,1015.39
731878.20,301461.43,1015.42
731880.47,301461.79,1015.29
731882.61,301462.13,1014.83
731884.89,301462.49,1014.93
731887.13,301462.85,1015.39
731889.31,301463.22,1015.72
731891.58,301463.58,1015.55
731893.79,301463.91,1015.33
731896.06,301464.28,1015.39
731898.31,301464.64,1015.42
731900.55,301465.00,1015.46
731902.82,301465.37,1015.55
731905.03,301465.70,1015.36
731907.31,301466.06,1015.78
731807.41,301454.55,1015.49
731809.65,301454.92,1014.96
731811.86,301455.28,1015.10
731814.14,301455.64,1015.06
731816.41,301455.97,1015.03
731818.62,301456.34,1015.19
731820.83,301456.70,1015.06
731823.04,301457.04,1015.00
731825.31,301457.40,1015.16
731827.52,301457.76,1014.96
731829.79,301458.13,1014.80
731832.07,301458.49,1015.13
731834.28,301458.82,1014.90
731836.55,301459.18,1014.83
731838.76,301459.55,1014.73
731840.97,301459.91,1014.60
731843.24,301460.24,1014.87
731845.45,301460.61,1014.93
731847.66,301460.97,1014.67
731849.90,301461.30,1014.87
731852.18,301461.67,1014.87
731854.42,301462.03,1014.90
731856.63,301462.40,1014.90
731858.97,301462.76,1014.90
731861.21,301463.12,1014.93
731863.42,301463.49,1015.03
731865.66,301463.82,1015.29
731867.90,301464.18,1015.23
731870.11,301464.54,1015.23
731872.29,301464.88,1015.26
731874.56,301465.24,1015.13
731876.87,301465.60,1015.06
731879.08,301465.97,1015.00
731881.32,301466.30,1014.73
731883.53,301466.66,1015.29
731885.80,301467.03,1015.39
731888.05,301467.39,1015.55
731890.25,301467.75,1015.55
731892.50,301468.09,1015.85
731894.64,301468.45,1015.65
731896.91,301468.82,1015.26
731899.15,301469.15,1015.26
731901.40,301469.51,1015.19
731903.67,301469.87,1014.90
731905.88,301470.24,1014.73
731780.51,301455.11,1015.55
731782.79,301455.47,1015.72
731785.03,301455.84,1015.29
731787.24,301456.17,1015.19
731789.42,301456.53,1015.10
731791.66,301456.90,1015.39
731793.93,301457.23,1015.10
731796.14,301457.59,1014.96
731798.41,301457.95,1015.39
731800.66,301458.32,1015.33
731802.90,301458.68,1015.19
731805.17,301459.05,1015.33
731807.38,301459.38,1015.46
731809.66,301459.74,1014.90
731811.87,301460.11,1015.16
731814.01,301460.44,1015.19
731816.32,301460.80,1015.13
731818.56,301461.16,1015.06
731820.83,301461.53,1015.13
731823.07,301461.86,1015.06
731825.28,301462.22,1014.96
731827.56,301462.59,1014.67
731829.80,301462.95,1014.90
731832.07,301463.31,1014.83
731834.31,301463.64,1014.73
731836.52,301464.01,1014.73
731838.80,301464.37,1014.60
731840.97,301464.70,1014.54
731843.18,301465.07,1014.67
731845.49,301465.43,1014.73
731847.76,301465.79,1014.87
731849.97,301466.16,1014.77
731852.15,301466.49,1014.70
731854.42,301466.86,1014.80
731856.67,301467.22,1015.00
731858.91,301467.55,1015.00
731861.15,301467.91,1015.10
731863.39,301468.28,1015.46
731865.67,301468.64,1015.23
731867.94,301469.00,1015.03
731870.12,301469.34,1014.96
731872.32,301469.70,1014.90
731874.53,301470.03,1014.73
731876.81,301470.40,1014.70
731879.05,301470.76,1014.64
731881.29,301471.12,1015.03
731885.77,301471.82,1015.03
731888.05,301472.18,1014.41
731890.29,301472.55,1014.96
731892.47,301472.88,1015.55
731894.67,301473.24,1015.59
731896.95,301473.61,1015.36
731899.22,301473.97,1015.19
731901.40,301474.30,1015.00
731903.64,301474.67,1014.80
731905.92,301475.03,1014.83
731908.13,301475.39,1014.73
731780.81,301459.96,1015.75
731783.06,301460.32,1015.62
731785.33,301460.65,1015.39
731787.54,301461.02,1015.29
731789.81,301461.38,1015.36
731792.06,301461.74,1015.19
731794.26,301462.08,1015.00
731796.57,301462.44,1015.13
731798.71,301462.80,1014.93
731800.92,301463.14,1014.96
731803.20,301463.50,1015.16
731805.41,301463.86,1015.06
731807.68,301464.23,1015.03
731809.89,301464.56,1014.87
731812.16,301464.92,1015.03
731814.44,301465.28,1015.00
731816.65,301465.65,1015.06
731818.92,301466.01,1015.13
731821.16,301466.34,1015.29
731823.37,301466.71,1014.87
731825.55,301467.04,1014.73
731827.79,301467.40,1014.67
731830.06,301467.77,1014.80
731832.27,301468.10,1014.70
731834.55,301468.46,1014.80
731836.79,301468.83,1014.70
731839.03,301469.19,1014.73
731841.31,301469.55,1014.60
731843.55,301469.88,1014.50
731845.82,301470.25,1014.73
731848.06,301470.61,1014.41
731850.31,301470.97,1014.54
731852.58,301471.34,1014.64
731854.72,301471.67,1014.96
731857.00,301472.03,1014.87
731859.24,301472.40,1015.16
731861.41,301472.73,1015.26
731863.69,301473.09,1015.23
731865.93,301473.46,1014.87
731868.17,301473.82,1014.64
731870.45,301474.15,1014.60
731872.66,301474.52,1014.60
731874.93,301474.88,1014.57
731877.17,301475.24,1014.64
731879.41,301475.57,1014.77
731881.69,301475.94,1014.64
731883.90,301476.30,1014.54
731886.11,301476.67,1014.31
731888.28,301477.00,1014.28
731890.56,301477.36,1014.41
731892.80,301477.73,1014.67
731895.04,301478.06,1014.93
731897.31,301478.42,1014.80
731899.56,301478.78,1014.67
731901.83,301479.15,1014.64
731904.07,301479.48,1014.54
731906.28,301479.84,1014.47
731780.14,301464.08,1015.65
731782.45,301464.44,1015.55
731784.66,301464.81,1015.36
731786.93,301465.17,1015.36
731789.11,301465.50,1015.16
731791.32,301465.83,1015.16
731793.56,301466.20,1015.06
731795.80,301466.56,1015.06
731798.08,301466.92,1015.33
731800.28,301467.26,1015.10
731802.56,301467.62,1015.10
731804.83,301467.98,1015.03
731807.04,301468.35,1015.03
731809.32,301468.71,1014.93
731811.53,301469.04,1014.90
731813.80,301469.40,1015.03
731816.04,301469.77,1014.73
731818.25,301470.10,1014.87
731820.59,301470.49,1014.54
731822.77,301470.83,1014.87
731825.04,301471.19,1014.83
731827.35,301471.55,1014.37
731831.70,301472.25,1014.50
731833.94,301472.58,1014.57
731836.22,301472.94,1014.67
731838.46,301473.31,1014.50
731840.70,301473.67,1014.50
731842.97,301474.03,1014.64
731845.18,301474.37,1014.60
731849.70,301475.09,1014.80
731851.94,301475.46,1014.57
731854.18,301475.82,1014.70
731856.42,301476.15,1014.77
731858.63,301476.52,1015.19
731860.81,301476.85,1015.06
731863.05,301477.21,1014.87
731865.32,301477.58,1014.67
731867.57,301477.91,1014.47
731869.87,301478.27,1014.47
731872.12,301478.63,1014.77
731874.32,301479.00,1014.60
731876.60,301479.36,1014.50
731878.77,301479.69,1014.47
731881.05,301480.06,1014.34
731883.29,301480.42,1014.31
731885.47,301480.75,1014.11
731887.74,301481.12,1014.24
731889.95,301481.45,1014.28
731892.22,301481.81,1014.28
731894.47,301482.18,1014.44
731896.67,301482.54,1014.57
731898.98,301482.90,1014.28
731901.19,301483.23,1014.31
731903.40,301483.60,1014.24
731905.61,301483.93,1014.44
731907.88,301484.29,1014.34
731907.87,301459.09,1015.88
731905.59,301458.73,1015.98
731903.35,301458.40,1016.15
731901.11,301458.03,1016.01
731898.83,301457.67,1015.78
731896.62,301457.30,1015.42
731894.35,301456.94,1015.46
731892.11,301456.61,1015.29
731889.87,301456.25,1015.52
731887.66,301455.88,1015.52
731885.48,301455.55,1015.69
731883.21,301455.19,1015.72
731880.97,301454.82,1015.62
731878.76,301454.49,1015.36
731906.48,301463.69,1015.75
731904.24,301463.33,1015.62
731901.97,301462.96,1015.69
731899.73,301462.60,1015.46
731897.52,301462.27,1015.62
731895.31,301461.90,1015.49
731893.13,301461.57,1015.52
731890.86,301461.21,1015.69
731888.62,301460.84,1015.33
731886.41,301460.51,1015.00
731884.13,301460.15,1015.03
731881.83,301459.79,1015.65
731879.55,301459.42,1015.39
731877.38,301459.06,1015.49
731875.13,301458.73,1015.46
731872.86,301458.36,1015.29
731870.65,301458.00,1015.06
731868.38,301457.64,1015.52
731866.13,301457.27,1015.52
731863.96,301456.94,1015.55
731861.68,301456.58,1015.46
731859.48,301456.21,1014.83
731857.27,301455.88,1015.03
731854.96,301455.52,1014.80
731852.72,301455.15,1014.96
731850.51,301454.82,1015.03
731848.30,301454.46,1014.80
731907.20,301468.00,1015.52
731904.99,301467.64,1015.13
731902.71,301467.27,1015.23
731900.47,301466.94,1015.42
731898.26,301466.58,1015.29
731896.09,301466.25,1015.33
731893.85,301465.88,1015.39
731891.57,301465.52,1015.62
731889.36,301465.15,1015.82
731887.09,301464.79,1015.52
731884.81,301464.46,1015.16
731882.60,301464.10,1014.70
731880.33,301463.73,1015.10
731878.12,301463.40,1015.23
731875.85,301463.04,1015.23
731873.64,301462.67,1015.26
731871.49,301462.34,1015.33
731869.22,301461.98,1015.26
731866.98,301461.61,1015.36
731864.70,301461.25,1015.33
731862.46,301460.92,1015.39
731860.22,301460.56,1015.00
731857.95,301460.19,1014.90
731855.74,301459.83,1014.96
731853.43,301459.50,1014.77
731851.16,301459.14,1014.83
731848.95,301458.77,1014.83
731846.74,301458.44,1014.67
731844.56,301458.07,1014.73
731842.29,301457.71,1014.77
731840.05,301457.38,1014.80
731837.80,301457.02,1014.83
731835.56,301456.65,1014.80
731833.25,301456.29,1015.00
731830.98,301455.93,1014.93
731828.80,301455.59,1014.90
731826.56,301455.23,1014.96
731824.29,301454.87,1015.26
731822.08,301454.54,1015.29
731907.60,301472.91,1014.93
731905.39,301472.55,1014.70
731903.21,301472.22,1014.87
731900.97,301471.85,1015.16
731898.70,301471.49,1015.33
731896.49,301471.16,1015.46
731894.21,301470.79,1015.69
731891.97,301470.43,1015.69
731889.73,301470.10,1015.23
731887.45,301469.74,1014.90
731885.25,301469.37,1015.33
731880.73,301468.68,1014.73
731878.55,301468.31,1014.87
731876.35,301467.98,1015.10
731874.10,301467.62,1014.96
731871.83,301467.25,1015.29
731869.59,301466.89,1015.06
731867.38,301466.56,1015.29
731865.10,301466.19,1015.33
731862.86,301465.83,1015.10
731860.59,301465.47,1014.93
731858.35,301465.14,1014.90
731856.14,301464.77,1014.90
731853.86,301464.41,1014.93
731851.69,301464.08,1014.83
731849.48,301463.71,1014.87
731847.17,301463.35,1014.93
731844.93,301463.02,1014.77
731842.72,301462.65,1014.73
731840.51,301462.29,1014.50
731838.20,301461.93,1014.60
731835.96,301461.60,1014.77
731833.72,301461.23,1014.67
731831.45,301460.87,1014.70
731829.24,301460.54,1014.93
731826.93,301460.18,1014.73
731824.75,301459.81,1015.03
731822.61,301459.48,1015.19
731820.30,301459.11,1015.13
731818.10,301458.78,1015.16
731815.82,301458.42,1015.00
731813.58,301458.06,1015.13
731811.34,301457.69,1015.03
731809.06,301457.33,1015.10
731804.58,301456.63,1015.46
731802.34,301456.27,1015.39
731800.10,301455.94,1015.55
731797.82,301455.58,1015.42
731795.61,301455.21,1015.19
731793.34,301454.85,1015.26
731791.10,301454.48,1015.39
731906.05,301477.45,1014.73
731903.84,301477.12,1014.67
731901.57,301476.76,1014.83
731899.29,301476.40,1014.93
731897.08,301476.03,1015.10
731894.81,301475.70,1015.46
731892.60,301475.34,1015.16
731890.33,301474.97,1014.64
731888.08,301474.61,1014.28
731885.91,301474.28,1014.60
731883.70,301473.94,1015.03
731881.49,301473.58,1014.87
731879.22,301473.22,1014.60
731876.94,301472.85,1014.54
731874.73,301472.52,1014.60
731872.46,301472.16,1014.64
731870.22,301471.79,1014.70
731867.94,301471.43,1014.90
731865.70,301471.10,1015.00
731863.46,301470.74,1015.10
731858.98,301470.04,1015.03
731856.70,301469.68,1014.90
731854.53,301469.31,1014.83
731852.35,301468.98,1014.70
731850.08,301468.62,1014.64
731847.83,301468.29,1014.57
731845.59,301467.92,1014.60
731843.29,301467.56,1014.57
731841.08,301467.20,1014.67
731838.80,301466.83,1014.70
731836.56,301466.50,1014.67
731834.32,301466.14,1015.10
731832.04,301465.78,1014.87
731829.84,301465.44,1014.77
731827.63,301465.08,1014.64
731825.45,301464.75,1014.90
731823.11,301464.38,1014.96
731820.87,301464.02,1015.23
731818.69,301463.69,1015.16
731816.42,301463.33,1015.16
731814.21,301462.96,1015.10
731811.94,301462.60,1015.03
731809.69,301462.27,1014.83
731807.45,301461.90,1015.10
731805.18,301461.54,1015.10
731803.04,301461.21,1015.10
731800.76,301460.84,1015.10
731798.52,301460.48,1015.16
731796.34,301460.15,1015.16
731794.00,301459.79,1015.13
731791.76,301459.42,1015.23
731789.52,301459.09,1015.23
731787.28,301458.73,1015.16
731785.07,301458.36,1015.29
731782.86,301458.03,1015.72
731780.69,301457.70,1015.62
731907.09,301481.82,1014.28
731904.88,301481.49,1014.50
731902.61,301481.13,1014.37
731900.37,301480.76,1014.50
731898.09,301480.40,1014.50
731895.92,301480.07,1014.64
731893.74,301479.73,1014.54
731891.47,301479.37,1014.31
731889.26,301479.01,1014.37
731886.92,301478.65,1014.44
731884.67,301478.28,1014.21
731882.50,301477.95,1014.37
731880.22,301477.59,1014.60
731878.02,301477.22,1014.54
731875.74,301476.89,1014.60
731873.47,301476.53,1014.67
731871.26,301476.16,1014.67
731868.98,301475.80,1014.50
731866.74,301475.47,1014.57
731864.47,301475.11,1015.00
731862.23,301474.74,1015.06
731860.02,301474.41,1015.23
731857.74,301474.05,1015.03
731855.57,301473.71,1014.77
731853.29,301473.35,1014.83
731851.05,301472.99,1014.60
731848.81,301472.62,1014.50
731846.53,301472.26,1014.70
731844.36,301471.93,1014.67
731842.08,301471.57,1014.57
731839.84,301471.23,1014.57
731837.63,301470.87,1014.60
731835.36,301470.51,1014.64
731833.09,301470.18,1014.80
731830.88,301469.81,1014.73
731828.70,301469.48,1014.87
731826.46,301469.12,1014.57
731824.19,301468.75,1014.80
731821.98,301468.42,1014.64
731819.70,301468.06,1015.10
731817.46,301467.69,1015.00
731815.22,301467.33,1014.90
731812.94,301467.00,1015.10
731810.74,301466.63,1014.80
731808.46,301466.27,1014.90
731806.22,301465.91,1015.13
731803.98,301465.58,1015.26
731801.77,301465.21,1015.06
731799.59,301464.88,1015.03
731797.32,301464.52,1015.13
731795.08,301464.15,1015.03
731792.87,301463.82,1015.13
731790.53,301463.46,1015.33
731788.29,301463.10,1015.29
731786.08,301462.76,1015.46
731783.84,301462.40,1015.46
731781.59,301462.04,1015.85
731779.32,301461.67,1015.52
731780.05,301469.07,1015.46
731782.33,301469.43,1015.39
731784.57,301469.76,1015.29
731786.78,301470.13,1015.26
731789.05,301470.49,1015.16
731791.29,301470.82,1015.29
731793.57,301471.19,1014.93
731795.81,301471.55,1015.13
731798.02,301471.91,1015.03
731800.29,301472.28,1014.77
731802.47,301472.61,1014.93
731804.74,301472.97,1015.16
731806.99,301473.34,1014.93
731809.16,301473.67,1014.87
731811.44,301474.03,1014.90
731813.64,301474.36,1014.83
731815.95,301474.73,1014.67
731818.19,301475.09,1014.54
731820.43,301475.45,1014.64
731822.71,301475.82,1014.57
731824.85,301476.15,1014.41
731827.13,301476.51,1014.41
731833.82,301477.57,1014.70
731836.06,301477.90,1014.57
731838.33,301478.27,1014.54
731840.58,301478.63,1014.50
731842.82,301479.00,1014.57
731845.09,301479.36,1014.47
731847.30,301479.69,1014.70
731849.58,301480.05,1014.60
731851.82,301480.42,1014.54
731854.06,301480.75,1014.41
731856.33,301481.11,1014.50
731858.54,301481.48,1014.64
731860.75,301481.84,1014.60
731862.99,301482.17,1014.60
731865.23,301482.54,1014.57
731867.47,301482.87,1014.34
731869.68,301483.23,1014.34
731871.96,301483.59,1014.34
731874.23,301483.96,1014.50
731876.44,301484.29,1014.54
731878.72,301484.65,1014.57
731880.93,301485.02,1014.31
731883.17,301485.35,1014.37
731885.34,301485.71,1014.21
731887.62,301486.08,1014.41
731889.89,301486.44,1014.31
731892.13,301486.77,1014.28
731894.44,301487.16,1014.08
731896.65,301487.50,1014.18
731898.79,301487.83,1014.31
731901.07,301488.19,1014.08
731903.31,301488.56,1014.11
731905.58,301488.92,1014.24
731907.82,301489.25,1013.91
731779.84,301473.34,1015.42
731782.02,301473.71,1015.36
731784.29,301474.04,1015.46
731786.54,301474.40,1015.36
731788.74,301474.77,1015.06
731791.02,301475.13,1015.10
731793.26,301475.46,1015.03
731795.54,301475.82,1015.10
731797.78,301476.19,1014.93
731799.99,301476.52,1015.03
731802.26,301476.88,1014.83
731804.50,301477.25,1014.80
731806.71,301477.58,1014.93
731808.89,301477.94,1015.03
731811.13,301478.27,1015.19
731813.40,301478.64,1014.90
731815.61,301479.00,1014.73
731817.89,301479.37,1014.70
731820.16,301479.73,1014.83
731822.37,301480.06,1014.67
731824.64,301480.42,1014.34
731826.85,301480.79,1014.44
731829.13,301481.15,1014.47
731831.40,301481.48,1014.34
731833.54,301481.81,1014.34
731835.75,301482.18,1014.44
731837.99,301482.54,1014.37
731840.30,301482.91,1014.37
731842.54,301483.24,1014.44
731844.78,301483.60,1014.37
731847.03,301483.96,1014.44
731849.27,301484.30,1014.37
731851.54,301484.66,1014.47
731853.78,301485.02,1014.64
731856.03,301485.39,1014.31
731858.27,301485.72,1014.41
731860.51,301486.08,1014.44
731862.78,301486.44,1014.50
731865.03,301486.81,1014.31
731867.27,301487.14,1014.37
731869.48,301487.50,1014.44
731871.62,301487.84,1014.44
731873.89,301488.20,1014.28
731876.13,301488.56,1014.41
731878.38,301488.89,1014.67
731880.65,301489.26,1014.34
731882.86,301489.62,1014.34
731885.13,301489.99,1014.21
731887.38,301490.32,1014.24
731889.62,301490.68,1014.24
731891.92,301491.04,1014.18
731894.17,301491.37,1014.08
731896.41,301491.74,1014.34
731898.68,301492.10,1014.05
731900.86,301492.43,1013.98
731903.07,301492.80,1014.01
731905.28,301493.16,1013.82
731907.55,301493.49,1013.88
731779.74,301477.97,1015.13
731782.02,301478.34,1015.19
731784.16,301478.67,1015.19
731786.37,301479.03,1015.19
731788.64,301479.36,1015.16
731790.92,301479.73,1015.16
731793.26,301480.12,1015.23
731795.44,301480.45,1015.10
731797.64,301480.79,1015.13
731799.89,301481.15,1014.93
731802.09,301481.51,1014.80
731804.37,301481.84,1014.80
731806.54,301482.21,1014.60
731808.82,301482.57,1014.73
731811.06,301482.90,1014.83
731813.24,301483.24,1014.60
731815.51,301483.60,1014.93
731817.75,301483.96,1014.80
731820.03,301484.33,1014.54
731822.27,301484.66,1014.64
731824.51,301485.02,1014.64
731826.78,301485.38,1014.73
731828.99,301485.75,1014.34
731831.27,301486.08,1014.44
731833.54,301486.44,1014.54
731835.75,301486.81,1014.60
731838.03,301487.17,1014.44
731840.27,301487.50,1014.37
731842.54,301487.86,1014.47
731844.78,301488.23,1014.37
731846.99,301488.56,1014.44
731849.20,301488.92,1014.37
731851.38,301489.26,1014.37
731853.65,301489.62,1014.41
731855.89,301489.98,1014.14
731858.13,301490.32,1014.41
731860.41,301490.68,1014.24
731862.62,301491.04,1014.24
731864.89,301491.37,1014.31
731867.13,301491.74,1014.47
731869.41,301492.10,1014.31
731871.62,301492.43,1014.31
731873.82,301492.80,1014.31
731876.10,301493.16,1014.11
731878.31,301493.49,1014.24
731880.52,301493.86,1014.37
731882.79,301494.22,1014.31
731885.03,301494.55,1014.11
731887.31,301494.91,1014.37
731889.55,301495.28,1014.05
731891.76,301495.61,1013.98
731894.03,301495.97,1014.08
731896.27,301496.34,1014.08
731898.55,301496.70,1014.05
731900.72,301497.03,1014.11
731902.87,301497.37,1014.08
731905.17,301497.73,1013.91
731907.45,301498.09,1014.01
731779.82,301483.09,1015.26
731784.34,301483.82,1015.10
731786.55,301484.15,1015.03
731788.82,301484.51,1015.13
731791.06,301484.88,1015.03
731793.30,301485.21,1014.96
731795.58,301485.57,1014.96
731797.72,301485.90,1014.83
731800.00,301486.27,1014.80
731802.30,301486.63,1014.87
731804.48,301486.99,1014.80
731806.69,301487.33,1014.57
731808.93,301487.69,1014.77
731811.20,301488.05,1014.60
731813.45,301488.38,1014.54
731815.65,301488.75,1014.54
731817.93,301489.11,1014.41
731820.17,301489.44,1014.54
731822.44,301489.81,1014.50
731824.69,301490.17,1014.73
731826.86,301490.50,1014.60
731829.14,301490.86,1014.41
731831.41,301491.23,1014.31
731833.62,301491.56,1014.57
731835.80,301491.93,1014.57
731838.04,301492.26,1014.54
731840.31,301492.62,1014.37
731842.52,301492.98,1014.24
731844.79,301493.31,1014.24
731847.07,301493.68,1014.34
731849.28,301494.04,1014.21
731851.55,301494.40,1014.14
731853.79,301494.74,1014.41
731856.07,301495.10,1014.28
731858.31,301495.46,1014.34
731860.52,301495.79,1014.11
731862.76,301496.13,1014.44
731864.97,301496.49,1014.50
731867.24,301496.85,1014.47
731869.49,301497.22,1014.57
731871.73,301497.55,1014.14
731874.00,301497.91,1013.85
731876.21,301498.24,1013.91
731878.48,301498.61,1014.11
731880.66,301498.97,1014.11
731882.84,301499.30,1014.01
731885.11,301499.67,1014.24
731781.39,301487.51,1015.26
731783.57,301487.88,1015.19
731785.84,301488.21,1015.03
731788.05,301488.57,1014.90
731790.32,301488.93,1014.90
731792.56,301489.26,1014.96
731794.74,301489.63,1015.13
731797.01,301489.96,1014.87
731799.22,301490.32,1014.93
731801.50,301490.69,1015.10
731803.74,301491.05,1014.93
731805.92,301491.38,1014.73
731808.12,301491.72,1014.67
731810.40,301492.08,1014.54
731812.67,301492.44,1014.57
731814.95,301492.80,1014.54
731817.16,301493.14,1014.41
731819.36,301493.50,1014.60
731821.61,301493.83,1014.57
731823.88,301494.20,1014.34
731826.12,301494.56,1014.47
731828.36,301494.89,1014.60
731830.64,301495.25,1014.57
731832.85,301495.62,1014.41
731835.12,301495.95,1014.41
731837.36,301496.31,1014.31
731839.60,301496.68,1014.31
731841.88,301497.01,1014.28
731844.09,301497.37,1014.31
731846.30,301497.70,1014.28
731848.54,301498.07,1014.28
731850.81,301498.43,1014.01
731853.02,301498.76,1014.34
731855.23,301499.13,1014.34
731857.50,301499.49,1014.37
731859.78,301499.82,1014.18
731779.21,301491.77,1015.10
731781.49,301492.10,1015.13
731783.73,301492.47,1015.06
731785.94,301492.83,1014.87
731788.21,301493.16,1014.73
731790.45,301493.52,1014.87
731792.73,301493.89,1014.77
731794.90,301494.22,1014.93
731797.08,301494.55,1014.77
731799.35,301494.92,1014.80
731801.63,301495.28,1014.90
731803.90,301495.64,1014.80
731806.08,301495.97,1014.73
731808.32,301496.34,1014.57
731810.59,301496.67,1014.50
731812.80,301497.03,1014.60
731815.08,301497.40,1014.60
731817.32,301497.73,1014.44
731819.56,301498.09,1014.54
731821.83,301498.45,1014.54
731823.98,301498.79,1014.54
731826.28,301499.15,1014.41
731828.52,301499.48,1014.44
731830.67,301499.81,1014.34
731780.84,301497.01,1015.13
731783.04,301497.34,1015.52
731785.29,301497.71,1015.23
731787.56,301498.07,1014.87
731789.77,301498.40,1014.73
731791.94,301498.73,1014.70
731794.22,301499.10,1014.77
731796.46,301499.46,1014.64
731798.70,301499.79,1014.70
731908.01,301486.62,1014.11
731905.74,301486.26,1014.18
731903.50,301485.93,1014.18
731901.29,301485.56,1014.18
731899.01,301485.20,1014.24
731896.77,301484.87,1014.47
731894.50,301484.50,1014.31
731892.26,301484.14,1014.34
731890.08,301483.81,1014.31
731887.81,301483.45,1014.24
731885.53,301483.08,1014.05
731883.32,301482.72,1014.41
731881.11,301482.39,1014.37
731878.91,301482.05,1014.57
731876.63,301481.69,1014.57
731874.36,301481.33,1014.54
731872.08,301480.96,1014.47
731869.87,301480.63,1014.37
731867.66,301480.27,1014.47
731865.39,301479.91,1014.50
731863.15,301479.57,1014.47
731860.87,301479.21,1014.90
731858.63,301478.85,1014.83
731856.42,301478.52,1014.64
731854.18,301478.15,1014.57
731851.97,301477.79,1014.64
731849.63,301477.43,1014.73
731845.28,301476.76,1014.67
731843.01,301476.40,1014.34
731840.77,301476.03,1014.44
731838.52,301475.67,1014.73
731836.25,301475.34,1014.77
731834.01,301474.98,1014.57
731831.73,301474.61,1014.37
731827.22,301473.92,1014.37
731824.98,301473.55,1014.44
731822.83,301473.22,1014.64
731820.59,301472.86,1014.54
731818.38,301472.53,1014.57
731816.11,301472.16,1014.67
731813.87,301471.80,1014.96
731811.63,301471.47,1014.87
731807.14,301470.74,1014.80
731804.87,301470.41,1015.00
731802.63,301470.05,1015.03
731800.38,301469.68,1014.77
731798.18,301469.35,1015.33
731795.97,301468.99,1015.33
731793.66,301468.62,1015.00
731791.42,301468.29,1015.26
731789.21,301467.93,1015.19
731787.00,301467.60,1015.19
731784.76,301467.23,1015.23
731782.45,301466.87,1015.42
731780.21,301466.51,1015.46
731906.34,301491.29,1013.91
731904.10,301490.96,1014.01
731901.82,301490.60,1014.08
731899.58,301490.24,1014.08
731897.34,301489.91,1014.44
731895.13,301489.54,1014.11
731892.92,301489.21,1013.95
731890.62,301488.85,1014.41
731888.37,301488.48,1014.47
731886.17,301488.15,1014.28
731883.89,301487.79,1014.11
731881.68,301487.42,1014.34
731879.41,301487.06,1014.50
731877.20,301486.73,1014.44
731875.02,301486.40,1014.41
731872.78,301486.03,1014.34
731870.54,301485.67,1014.31
731868.27,301485.34,1014.44
731866.02,301484.97,1014.34
731863.78,301484.61,1014.50
731861.51,301484.28,1014.44
731859.30,301483.92,1014.50
731857.02,301483.55,1014.31
731854.75,301483.19,1014.34
731852.54,301482.86,1014.60
731850.27,301482.49,1014.34
731848.06,301482.16,1014.70
731845.75,301481.80,1014.37
731843.51,301481.44,1014.47
731841.30,301481.07,1014.47
731839.03,301480.74,1014.31
731836.85,301480.38,1014.37
731834.64,301480.04,1014.50
731832.37,301479.68,1014.44
731830.13,301479.35,1014.31
731827.85,301478.99,1014.24
731825.64,301478.62,1014.37
731823.37,301478.26,1014.37
731821.13,301477.93,1014.70
731818.95,301477.60,1014.70
731816.68,301477.23,1014.64
731814.47,301476.87,1014.83
731812.19,301476.51,1015.03
731809.95,301476.17,1014.96
731807.78,301475.81,1015.10
731805.50,301475.48,1014.83
731803.26,301475.11,1014.87
731800.99,301474.75,1014.96
731798.75,301474.42,1014.87
731796.54,301474.06,1015.03
731794.26,301473.69,1014.96
731792.02,301473.36,1015.00
731789.75,301473.00,1015.13
731787.50,301472.64,1015.29
731785.30,301472.30,1015.55
731783.09,301471.94,1015.36
731780.88,301471.61,1015.46
731907.28,301495.76,1013.72
731905.08,301495.43,1013.82
731902.80,301495.07,1014.14
731900.56,301494.74,1013.91
731898.29,301494.38,1013.85
731896.04,301494.01,1014.31
731893.84,301493.68,1014.05
731891.59,301493.32,1014.11
731889.45,301492.98,1013.95
731887.18,301492.62,1014.05
731884.90,301492.26,1014.18
731882.69,301491.92,1014.18
731880.42,301491.56,1014.54
731878.18,301491.23,1014.47
731875.90,301490.87,1014.31
731873.66,301490.50,1014.41
731871.42,301490.14,1014.37
731869.15,301489.81,1014.37
731867.00,301489.44,1014.54
731864.73,301489.11,1014.34
731862.49,301488.75,1014.11
731860.25,301488.39,1014.18
731857.97,301488.06,1014.50
731855.80,301487.69,1014.28
731853.52,301487.36,1014.24
731851.28,301487.00,1014.44
731849.07,301486.63,1014.54
731846.73,301486.27,1014.47
731844.49,301485.94,1014.21
731842.28,301485.57,1014.41
731840.04,301485.24,1014.70
731837.86,301484.88,1014.34
731835.65,301484.55,1014.60
731833.41,301484.18,1014.37
731831.11,301483.85,1014.44
731828.86,301483.49,1014.41
731826.66,301483.12,1014.34
731824.38,301482.79,1014.57
731822.14,301482.43,1014.54
731819.86,301482.07,1014.57
731817.62,301481.74,1015.06
731815.41,301481.37,1014.70
731813.14,301481.01,1014.70
731810.90,301480.68,1015.06
731808.69,301480.31,1014.90
731806.51,301479.98,1014.67
731804.27,301479.62,1014.70
731802.00,301479.29,1014.83
731799.79,301478.92,1015.03
731797.52,301478.56,1015.16
731795.27,301478.23,1015.19
731793.03,301477.86,1015.23
731790.76,301477.50,1015.19
731788.48,301477.17,1015.16
731786.21,301476.81,1015.26
731784.07,301476.47,1015.26
731781.89,301476.14,1015.23
731779.62,301475.78,1015.33
731903.52,301499.74,1013.95
731901.35,301499.41,1014.01
731899.07,301499.05,1014.21
731896.87,301498.71,1013.98
731894.59,301498.35,1014.11
731892.32,301497.99,1014.08
731890.11,301497.66,1014.11
731887.83,301497.29,1014.31
731885.66,301496.96,1014.24
731883.42,301496.60,1014.08
731881.14,301496.27,1014.18
731879.00,301495.90,1014.24
731876.72,301495.57,1014.34
731874.48,301495.21,1014.01
731872.21,301494.84,1014.18
731869.97,301494.51,1014.28
731867.73,301494.15,1014.60
731865.45,301493.79,1014.37
731863.24,301493.45,1014.50
731860.97,301493.09,1014.31
731858.73,301492.73,1014.34
731856.48,301492.40,1014.28
731854.21,301492.03,1014.21
731852.00,301491.70,1014.18
731849.73,301491.34,1014.31
731847.49,301490.97,1014.37
731845.24,301490.64,1014.31
731842.97,301490.28,1014.31
731840.79,301489.95,1014.44
731838.59,301489.58,1014.50
731836.34,301489.25,1014.57
731834.10,301488.89,1014.57
731831.80,301488.53,1014.28
731829.59,301488.19,1014.31
731827.31,301487.83,1014.50
731825.07,301487.47,1014.70
731822.83,301487.14,1014.64
731820.62,301486.77,1014.70
731818.44,301486.44,1014.54
731816.17,301486.08,1014.54
731813.93,301485.74,1014.77
731811.72,301485.38,1014.77
731809.45,301485.02,1014.60
731807.20,301484.69,1014.57
731802.69,301483.99,1015.03
731800.48,301483.63,1014.70
731798.21,301483.26,1014.96
731795.96,301482.93,1015.10
731793.69,301482.57,1015.06
731791.45,301482.21,1014.77
731789.27,301481.87,1014.96
731787.00,301481.51,1015.13
731784.72,301481.15,1015.16
731782.48,301480.82,1015.33
731780.27,301480.48,1015.19
731871.00,301499.64,1014.21
731868.72,301499.27,1014.31
731866.48,301498.94,1014.44
731864.31,301498.61,1014.34
731862.03,301498.25,1014.28
731859.79,301497.88,1014.28
731857.58,301497.55,1014.37
731855.34,301497.19,1014.24
731853.10,301496.86,1014.14
731850.82,301496.49,1014.08
731848.62,301496.16,1014.28
731846.34,301495.80,1014.31
731844.10,301495.43,1014.31
731841.86,301495.10,1014.28
731839.58,301494.74,1014.34
731837.37,301494.38,1014.41
731835.17,301494.04,1014.70
731832.86,301493.68,1014.73
731830.65,301493.35,1014.41
731828.44,301492.98,1014.67
731826.20,301492.65,1014.47
731823.93,301492.29,1014.67
731821.68,301491.93,1014.31
731819.48,301491.60,1014.41
731817.17,301491.23,1014.41
731814.96,301490.90,1014.67
731812.69,301490.54,1014.37
731810.44,301490.17,1014.57
731808.27,301489.84,1014.67
731805.99,301489.48,1014.54
731803.79,301489.15,1014.83
731801.58,301488.78,1015.03
731799.30,301488.45,1015.00
731797.03,301488.09,1014.83
731794.75,301487.73,1015.03
731792.58,301487.39,1015.10
731790.30,301487.03,1015.03
731788.06,301486.70,1014.87
731785.85,301486.33,1015.10
731783.58,301485.97,1015.03
731781.30,301485.64,1015.23
731844.71,301499.78,1014.14
731842.50,301499.45,1014.24
731840.26,301499.09,1014.18
731838.02,301498.72,1014.24
731835.81,301498.39,1014.34
731833.57,301498.06,1014.18
731831.30,301497.70,1014.37
731829.02,301497.33,1014.50
731826.81,301497.00,1014.44
731824.54,301496.64,1014.60
731822.30,301496.31,1014.54
731820.02,301495.94,1014.54
731817.78,301495.58,1014.64
731815.64,301495.25,1014.54
731813.33,301494.89,1014.54
731811.12,301494.55,1014.50
731808.91,301494.19,1014.60
731806.67,301493.86,1014.77
731804.43,301493.49,1014.90
731802.16,301493.16,1015.03
731799.95,301492.80,1014.93
731797.67,301492.44,1014.87
731795.43,301492.10,1015.03
731793.19,301491.74,1014.67
731790.92,301491.41,1014.90
731788.74,301491.04,1014.80
731786.47,301490.71,1015.00
731784.23,301490.35,1015.03
731782.02,301490.02,1015.10
731779.74,301489.66,1015.10
731815.89,301499.67,1014.50
731813.65,301499.34,1014.50
731811.48,301499.01,1014.57
731809.20,301498.64,1014.64
731806.96,301498.31,1014.70
731804.69,301497.95,1014.77
731802.51,301497.62,1014.73
731800.27,301497.25,1014.73
731797.96,301496.89,1014.70
731795.72,301496.56,1014.90
731793.45,301496.20,1014.90
731791.27,301495.86,1014.77
731789.10,301495.50,1014.77
731786.82,301495.17,1014.93
731784.61,301494.80,1015.13
731782.31,301494.47,1015.10
731780.03,301494.11,1015.00
731783.34,301499.70,1015.39
731781.10,301499.37,1015.10
731666.56,301441.83,1018.74
731668.80,301442.19,1018.90
731671.04,301442.52,1019.00
731673.31,301442.88,1018.90
731675.52,301443.25,1019.00
731638.95,301441.71,1018.90
731641.16,301442.05,1018.90
731643.43,301442.41,1018.87
731645.74,301442.77,1019.00
731647.92,301443.14,1018.84
731650.19,301443.50,1018.93
731652.47,301443.83,1018.90
731654.64,301444.19,1018.90
731656.92,301444.56,1018.93
731659.16,301444.92,1018.90
731661.40,301445.25,1018.87
731663.68,301445.62,1018.67
731665.88,301445.98,1018.47
731668.16,301446.34,1018.64
731670.43,301446.67,1018.87
731672.64,301447.04,1018.74
731674.92,301447.40,1018.61
731676.40,301445.46,1018.74
731674.13,301445.09,1018.90
731671.86,301444.76,1019.00
731669.65,301444.40,1018.97
731667.37,301444.04,1018.64
731665.13,301443.67,1018.57
731662.86,301443.34,1018.70
731660.68,301442.98,1018.87
731658.51,301442.64,1018.97
731656.23,301442.28,1019.00
731654.02,301441.95,1019.00
731607.45,301441.74,1018.61
731609.75,301442.10,1018.80
731611.96,301442.47,1018.84
731614.24,301442.83,1018.84
731616.51,301443.16,1018.77
731618.72,301443.53,1018.74
731621.00,301443.89,1018.87
731623.24,301444.25,1018.70
731625.51,301444.58,1018.38
731627.72,301444.95,1018.74
731629.86,301445.28,1018.74
731632.17,301445.64,1018.90
731634.38,301446.01,1018.64
731636.65,301446.37,1018.77
731638.90,301446.74,1018.90
731641.14,301447.07,1018.80
731643.41,301447.43,1018.87
731645.62,301447.80,1018.80
731647.90,301448.16,1018.80
731650.17,301448.49,1018.84
731652.38,301448.85,1018.80
731654.65,301449.22,1018.67
731656.89,301449.58,1018.64
731659.10,301449.91,1018.64
731661.28,301450.28,1018.87
731663.52,301450.61,1018.61
731665.79,301450.97,1018.47
731670.34,301451.70,1018.57
731672.59,301452.06,1018.47
731674.83,301452.39,1018.64
731580.14,301441.82,1018.25
731582.42,301442.18,1018.18
731584.66,301442.55,1018.18
731586.90,301442.88,1018.18
731589.18,301443.24,1018.11
731591.38,301443.60,1018.18
731593.69,301443.97,1018.41
731595.93,301444.33,1018.47
731598.17,301444.66,1018.25
731600.38,301445.03,1018.31
731602.59,301445.36,1018.21
731604.93,301445.75,1018.18
731607.14,301446.08,1018.34
731609.35,301446.45,1018.31
731611.69,301446.81,1018.41
731613.93,301447.14,1018.77
731616.14,301447.51,1018.70
731618.42,301447.87,1018.77
731620.62,301448.20,1018.61
731622.83,301448.56,1018.70
731625.04,301448.90,1018.21
731627.32,301449.26,1018.18
731629.62,301449.62,1019.03
731631.83,301449.99,1018.64
731634.11,301450.35,1018.61
731636.31,301450.68,1018.47
731638.56,301451.05,1018.77
731640.77,301451.38,1019.03
731643.04,301451.74,1018.67
731645.35,301452.10,1018.47
731647.59,301452.47,1018.51
731649.86,301452.83,1018.61
731652.11,301453.19,1018.80
731654.28,301453.53,1018.57
731656.49,301453.89,1018.84
731658.76,301454.22,1018.74
731551.00,301441.91,1018.34
731553.24,301442.28,1018.38
731555.42,301442.61,1018.47
731557.69,301442.97,1018.41
731559.94,301443.34,1018.57
731562.14,301443.67,1018.51
731564.39,301444.03,1018.44
731566.60,301444.40,1018.34
731568.90,301444.76,1018.44
731571.11,301445.09,1018.31
731573.42,301445.45,1018.47
731575.66,301445.82,1018.74
731577.87,301446.18,1018.38
731580.11,301446.51,1018.47
731582.25,301446.85,1018.21
731584.63,301447.24,1018.44
731586.87,301447.57,1018.31
731589.08,301447.94,1018.18
731591.42,301448.30,1018.11
731593.56,301448.63,1018.11
731595.83,301448.99,1018.02
731598.11,301449.36,1018.25
731600.28,301449.69,1018.47
731602.56,301450.05,1018.51
731604.80,301450.42,1018.25
731607.08,301450.78,1018.38
731609.32,301451.11,1018.47
731611.56,301451.47,1018.25
731613.80,301451.84,1018.15
731616.04,301452.17,1018.21
731618.32,301452.53,1018.25
731620.56,301452.90,1018.41
731622.80,301453.26,1018.41
731625.07,301453.59,1018.21
731627.28,301453.95,1018.15
731629.56,301454.32,1018.31
731546.50,301446.37,1019.10
731548.77,301446.73,1018.70
731550.98,301447.07,1018.77
731553.26,301447.43,1018.47
731555.47,301447.76,1018.31
731557.71,301448.12,1018.57
731560.01,301448.49,1018.38
731562.26,301448.85,1018.34
731564.53,301449.21,1018.28
731566.77,301449.54,1018.34
731568.95,301449.91,1018.31
731571.22,301450.27,1018.31
731573.46,301450.60,1018.34
731575.67,301450.97,1018.25
731577.91,301451.30,1018.31
731580.16,301451.66,1018.44
731582.43,301452.03,1018.21
731584.64,301452.39,1018.34
731586.95,301452.75,1018.67
731589.19,301453.08,1018.25
731591.40,301453.45,1018.05
731593.71,301453.81,1018.15
731595.91,301454.14,1017.92
731545.83,301450.53,1018.51
731548.10,301450.89,1018.97
731550.41,301451.25,1019.26
731552.62,301451.58,1018.97
731554.86,301451.95,1018.44
731557.10,301452.28,1018.38
731559.34,301452.64,1018.41
731561.62,301453.00,1018.41
731563.83,301453.34,1018.31
731566.13,301453.70,1018.44
731568.38,301454.06,1018.34
731675.02,301449.96,1018.34
731672.81,301449.63,1018.80
731670.54,301449.26,1018.70
731666.06,301448.57,1018.90
731663.85,301448.20,1018.61
731661.67,301447.87,1018.74
731659.40,301447.51,1018.70
731657.15,301447.14,1018.84
731654.91,301446.81,1018.77
731652.64,301446.45,1018.84
731650.43,301446.09,1018.87
731648.16,301445.76,1018.93
731645.91,301445.39,1018.90
731643.67,301445.03,1018.97
731641.46,301444.70,1018.87
731639.25,301444.33,1018.90
731636.91,301443.97,1018.84
731634.71,301443.64,1018.77
731632.53,301443.27,1018.93
731630.26,301442.94,1018.90
731628.05,301442.58,1018.84
731625.77,301442.21,1018.64
731623.53,301441.85,1018.74
731671.04,301454.34,1018.18
731666.66,301453.64,1018.25
731664.42,301453.31,1018.54
731662.21,301452.94,1018.64
731659.90,301452.58,1018.67
731657.69,301452.25,1018.51
731655.42,301451.89,1018.64
731653.24,301451.55,1018.70
731651.06,301451.19,1018.74
731648.79,301450.86,1018.64
731646.55,301450.49,1018.57
731644.27,301450.13,1018.67
731642.03,301449.80,1018.90
731639.82,301449.43,1019.20
731637.52,301449.07,1018.61
731635.31,301448.74,1018.61
731633.03,301448.38,1018.57
731630.79,301448.01,1019.00
731628.62,301447.68,1018.67
731626.37,301447.32,1018.41
731624.17,301446.99,1018.41
731621.89,301446.62,1018.61
731619.65,301446.26,1018.74
731617.41,301445.93,1018.57
731612.93,301445.20,1018.80
731610.62,301444.84,1018.44
731608.34,301444.51,1018.34
731606.14,301444.14,1018.34
731603.86,301443.78,1018.21
731601.65,301443.45,1018.28
731599.41,301443.08,1018.28
731597.24,301442.75,1018.28
731592.75,301442.02,1018.54
731590.48,301441.69,1018.21
731643.05,301454.37,1018.80
731640.74,301454.00,1018.74
731638.40,301453.64,1018.57
731636.26,301453.31,1018.51
731634.02,301452.94,1018.51
731631.81,301452.61,1018.54
731629.53,301452.25,1018.47
731627.26,301451.89,1018.21
731625.05,301451.52,1018.28
731622.78,301451.19,1018.64
731620.57,301450.83,1018.67
731618.29,301450.46,1018.57
731616.08,301450.13,1018.41
731613.91,301449.80,1018.38
731611.63,301449.44,1018.31
731609.42,301449.07,1018.47
731607.15,301448.74,1018.47
731604.88,301448.38,1018.21
731602.63,301448.01,1018.21
731600.36,301447.68,1018.47
731598.15,301447.32,1018.38
731595.84,301446.96,1018.25
731593.60,301446.59,1018.21
731591.36,301446.26,1018.08
731589.15,301445.90,1018.15
731587.01,301445.56,1018.38
731584.70,301445.20,1018.34
731582.46,301444.87,1018.31
731580.22,301444.51,1018.25
731577.94,301444.14,1018.25
731575.80,301443.81,1018.67
731573.53,301443.45,1018.64
731571.25,301443.12,1018.28
731569.04,301442.75,1018.54
731566.74,301442.39,1018.31
731564.59,301442.06,1018.44
731562.25,301441.70,1018.61
731612.36,301454.18,1018.15
731610.12,301453.84,1018.15
731607.84,301453.48,1018.02
731605.70,301453.15,1018.41
731603.42,301452.78,1018.41
731601.18,301452.42,1018.44
731598.94,301452.09,1018.15
731596.63,301451.73,1017.98
731594.42,301451.36,1017.92
731592.15,301451.03,1018.05
731589.91,301450.67,1018.34
731587.67,301450.30,1018.31
731585.46,301449.97,1018.51
731583.22,301449.61,1018.15
731580.94,301449.28,1018.44
731578.77,301448.91,1018.70
731576.53,301448.58,1018.31
731574.25,301448.22,1018.47
731572.01,301447.86,1018.41
731569.74,301447.53,1018.31
731567.49,301447.16,1018.41
731565.25,301446.80,1018.31
731563.04,301446.47,1018.34
731560.87,301446.13,1018.44
731558.59,301445.77,1018.41
731556.35,301445.41,1018.51
731554.11,301445.08,1018.34
731551.84,301444.71,1018.47
731549.59,301444.35,1018.44
731547.32,301444.02,1018.67
731545.08,301443.65,1018.57
731579.73,301454.14,1018.15
731577.46,301453.77,1018.15
731575.22,301453.41,1018.18
731572.98,301453.08,1018.31
731570.77,301452.71,1018.21
731568.59,301452.38,1018.31
731566.32,301452.02,1018.41
731564.08,301451.69,1018.31
731561.83,301451.32,1018.38
731559.56,301450.96,1018.38
731557.32,301450.63,1018.34
731555.04,301450.27,1018.34
731552.80,301449.90,1018.84
731550.63,301449.57,1019.23
731548.32,301449.21,1019.00
731546.14,301448.88,1018.74
731553.52,301454.38,1018.64
731551.31,301454.05,1018.93
731549.07,301453.68,1018.74
731546.79,301453.35,1018.51
731755.00,301441.81,1017.00
731757.24,301442.17,1016.47
731759.49,301442.54,1016.21
731761.76,301442.90,1016.18
731763.94,301443.23,1016.11
731766.11,301443.57,1016.31
731768.39,301443.93,1016.08
731770.60,301444.29,1015.88
731726.68,301441.72,1017.56
731728.95,301442.08,1017.49
731731.23,301442.44,1017.52
731733.43,301442.78,1017.33
731735.71,301443.14,1017.29
731737.92,301443.50,1017.33
731740.19,301443.87,1017.06
731742.47,301444.23,1016.80
731744.61,301444.56,1016.83
731746.82,301444.93,1016.60
731749.06,301445.26,1016.41
731751.30,301445.62,1016.44
731753.64,301446.02,1016.57
731755.85,301446.35,1016.38
731758.06,301446.71,1016.08
731760.27,301447.04,1016.01
731762.54,301447.41,1016.01
731764.82,301447.77,1015.98
731766.96,301448.14,1015.88
731769.24,301448.50,1015.78
731771.51,301448.86,1015.82
731697.64,301441.94,1018.90
731699.88,301442.30,1018.61
731702.06,301442.64,1018.31
731704.26,301443.00,1018.25
731706.54,301443.36,1018.38
731708.81,301443.73,1018.31
731711.06,301444.06,1017.79
731713.26,301444.42,1017.85
731715.47,301444.79,1017.82
731717.71,301445.12,1017.95
731719.99,301445.48,1017.75
731722.23,301445.85,1017.75
731724.44,301446.21,1017.56
731726.71,301446.57,1017.42
731728.96,301446.90,1017.52
731731.23,301447.27,1017.36
731733.47,301447.63,1017.16
731735.68,301448.00,1016.97
731737.96,301448.36,1016.97
731740.13,301448.69,1016.93
731742.41,301449.05,1016.80
731744.65,301449.42,1016.77
731746.82,301449.75,1016.51
731749.10,301450.11,1016.57
731751.31,301450.48,1016.28
731753.58,301450.84,1016.28
731755.82,301451.21,1016.24
731758.06,301451.54,1016.08
731760.31,301451.90,1015.98
731762.55,301452.26,1015.72
731764.82,301452.63,1015.78
731767.00,301452.96,1015.72
731769.24,301453.32,1015.46
731771.55,301453.69,1015.65
731677.80,301443.61,1018.70
731682.21,301444.31,1018.70
731684.52,301444.67,1018.57
731686.76,301445.03,1018.31
731693.39,301446.10,1018.41
731695.66,301446.46,1018.54
731697.87,301446.79,1018.34
731700.15,301447.15,1018.25
731702.39,301447.52,1018.21
731704.63,301447.85,1018.18
731706.91,301448.21,1018.15
731709.11,301448.58,1017.98
731711.39,301448.94,1018.05
731713.60,301449.27,1018.02
731715.74,301449.64,1017.85
731718.02,301450.00,1017.82
731720.26,301450.33,1017.92
731722.50,301450.70,1017.82
731724.77,301451.06,1017.88
731727.05,301451.42,1017.79
731729.35,301451.78,1017.56
731731.60,301452.15,1017.46
731733.81,301452.48,1017.29
731735.98,301452.84,1017.26
731738.22,301453.21,1017.13
731740.50,301453.54,1016.93
731742.64,301453.91,1016.74
731744.92,301454.27,1016.54
731677.06,301447.73,1018.51
731679.37,301448.10,1018.93
731681.67,301448.46,1018.84
731683.85,301448.82,1018.70
731686.09,301449.19,1018.54
731688.33,301449.52,1018.57
731690.54,301449.88,1018.51
731692.78,301450.25,1018.47
731694.99,301450.58,1018.44
731697.27,301450.94,1018.38
731699.51,301451.31,1018.28
731701.78,301451.67,1018.21
731704.02,301452.00,1018.15
731706.27,301452.36,1018.31
731708.51,301452.73,1018.11
731710.75,301453.09,1018.05
731713.02,301453.42,1018.05
731715.20,301453.79,1018.08
731717.38,301454.12,1017.95
731771.99,301442.38,1015.92
731769.84,301442.02,1015.85
731767.63,301441.69,1016.15
731770.56,301446.36,1015.88
731768.28,301446.00,1015.98
731766.14,301445.67,1016.21
731763.86,301445.30,1015.98
731761.62,301444.94,1016.11
731759.45,301444.61,1016.18
731757.17,301444.24,1016.31
731754.90,301443.88,1016.70
731752.62,301443.52,1016.93
731750.45,301443.18,1016.60
731748.20,301442.82,1016.24
731745.93,301442.46,1016.64
731743.72,301442.13,1016.90
731741.45,301441.76,1016.97
731771.02,301451.34,1015.75
731768.81,301450.97,1015.69
731766.61,301450.64,1015.69
731764.33,301450.28,1015.72
731762.09,301449.91,1015.88
731759.81,301449.55,1015.75
731757.57,301449.22,1016.08
731755.36,301448.86,1016.44
731753.09,301448.49,1016.44
731750.88,301448.16,1016.34
731748.61,301447.80,1016.54
731746.36,301447.43,1016.67
731744.12,301447.07,1016.67
731741.85,301446.71,1016.93
731739.64,301446.38,1016.87
731737.37,301446.01,1017.16
731735.12,301445.65,1017.33
731732.85,301445.29,1017.29
731730.64,301444.95,1017.36
731728.50,301444.62,1017.46
731726.22,301444.26,1017.49
731723.98,301443.89,1017.72
731721.74,301443.53,1017.72
731719.47,301443.20,1017.75
731717.26,301442.83,1017.79
731714.98,301442.47,1017.79
731712.74,301442.11,1017.88
731710.50,301441.78,1017.92
731758.20,301454.13,1016.11
731755.96,301453.79,1016.24
731753.69,301453.43,1016.28
731751.48,301453.07,1016.28
731749.20,301452.70,1016.47
731746.96,301452.37,1016.51
731744.75,301452.01,1016.67
731742.51,301451.64,1016.77
731740.24,301451.31,1016.90
731737.96,301450.95,1017.13
731735.82,301450.58,1017.39
731733.58,301450.25,1017.16
731731.30,301449.89,1017.33
731729.09,301449.53,1017.52
731726.82,301449.20,1017.62
731724.61,301448.83,1017.75
731722.34,301448.47,1017.75
731720.06,301448.11,1017.82
731717.85,301447.77,1017.88
731715.58,301447.41,1017.92
731713.44,301447.08,1017.95
731711.20,301446.71,1017.85
731708.92,301446.35,1018.02
731706.68,301446.02,1018.25
731704.47,301445.65,1018.31
731702.26,301445.29,1018.25
731699.99,301444.96,1018.44
731697.78,301444.59,1018.51
731695.57,301444.26,1018.54
731693.30,301443.90,1018.54
731686.60,301442.84,1018.18
731684.39,301442.48,1018.61
731682.12,301442.11,1018.77
731679.91,301441.78,1019.00
731732.38,301454.29,1017.36
731730.07,301453.93,1017.62
731727.83,301453.57,1017.72
731725.62,301453.23,1017.72
731723.35,301452.87,1017.82
731721.10,301452.51,1017.79
731718.83,301452.14,1017.85
731716.59,301451.81,1017.85
731714.38,301451.45,1018.02
731712.11,301451.09,1018.18
731709.93,301450.75,1018.05
731707.72,301450.39,1018.11
731705.48,301450.06,1018.15
731703.24,301449.69,1018.25
731700.96,301449.33,1018.21
731698.76,301449.00,1018.21
731696.48,301448.63,1018.38
731694.24,301448.27,1018.51
731692.00,301447.94,1018.57
731689.72,301447.58,1018.44
731687.51,301447.21,1018.54
731685.24,301446.85,1018.61
731683.00,301446.52,1018.67
731680.82,301446.15,1018.70
731678.61,301445.82,1018.84
731677.04,301452.76,1018.70
731679.28,301453.12,1018.87
731681.55,301453.48,1018.93
731683.79,301453.81,1018.64
731686.00,301454.18,1018.64
731701.85,301454.19,1018.21
731699.68,301453.86,1018.34
731697.40,301453.50,1018.44
731695.20,301453.13,1018.51
731692.92,301452.77,1018.57
731690.71,301452.44,1018.61
731688.54,301452.11,1018.67
731686.26,301451.74,1018.57
731684.05,301451.38,1018.67
731681.78,301451.05,1018.90
731679.54,301450.68,1018.93
731677.33,301450.32,1018.80
731648.55,301136.56,1017.75
731650.76,301136.89,1017.69
731652.90,301137.22,1017.49
731655.18,301137.58,1017.46
731657.42,301137.95,1017.62
731659.69,301138.31,1017.36
731661.90,301138.68,1017.33
731664.11,301139.01,1017.23
731666.45,301139.40,1017.23
731626.33,301136.49,1017.92
731628.64,301136.85,1017.98
731630.81,301137.18,1017.69
731633.02,301137.55,1017.69
731635.33,301137.91,1017.95
731637.57,301138.27,1018.02
731639.81,301138.64,1017.72
731642.09,301139.00,1017.62
731644.30,301139.37,1017.62
731646.57,301139.73,1017.62
731648.81,301140.06,1017.85
731651.09,301140.42,1017.72
731653.36,301140.79,1017.88
731655.57,301141.15,1017.49
731657.78,301141.52,1017.52
731659.96,301141.85,1017.59
731662.30,301142.21,1017.33
731664.60,301142.57,1017.26
731666.81,301142.94,1017.29
731596.86,301136.59,1018.05
731599.10,301136.96,1018.08
731601.38,301137.32,1018.31
731603.65,301137.68,1018.38
731605.89,301138.01,1018.25
731608.10,301138.38,1018.61
731610.31,301138.74,1018.47
731612.52,301139.07,1018.28
731614.80,301139.44,1018.11
731617.04,301139.80,1018.11
731619.31,301140.16,1017.95
731621.55,301140.53,1017.92
731623.80,301140.86,1017.95
731626.07,301141.22,1017.88
731628.28,301141.59,1017.82
731630.49,301141.95,1017.75
731632.76,301142.31,1017.75
731635.04,301142.68,1017.85
731637.25,301143.01,1017.82
731639.49,301143.37,1017.92
731641.83,301143.73,1017.79
731644.07,301144.10,1017.72
731646.25,301144.46,1018.11
731648.45,301144.80,1017.75
731650.70,301145.16,1017.69
731652.97,301145.52,1017.39
731655.21,301145.89,1017.75
731657.45,301146.25,1017.69
731659.73,301146.61,1017.62
731661.94,301146.95,1017.39
731664.24,301147.31,1017.49
731666.49,301147.67,1017.69
731572.62,301136.85,1018.31
731574.83,301137.21,1018.31
731577.13,301137.57,1018.28
731579.37,301137.94,1018.61
731583.89,301138.63,1018.28
731586.10,301138.99,1018.25
731588.34,301139.36,1018.25
731590.52,301139.69,1018.34
731592.79,301140.05,1018.61
731595.03,301140.42,1018.28
731597.31,301140.78,1018.18
731599.68,301141.14,1018.11
731601.96,301141.50,1018.21
731604.10,301141.87,1017.98
731606.34,301142.20,1017.95
731608.58,301142.57,1018.64
731613.10,301143.29,1018.34
731615.31,301143.66,1018.18
731617.58,301143.99,1017.85
731619.82,301144.35,1017.92
731622.07,301144.72,1017.72
731624.27,301145.08,1017.72
731626.52,301145.41,1017.88
731628.79,301145.77,1017.75
731630.97,301146.14,1017.88
731633.24,301146.50,1017.79
731635.48,301146.87,1017.62
731651.24,301149.38,1017.46
731653.48,301149.74,1017.69
731655.69,301150.07,1017.65
731657.90,301150.44,1017.36
731660.17,301150.80,1017.49
731662.51,301151.16,1017.69
731664.76,301151.53,1017.69
731666.97,301151.89,1017.65
731667.26,301137.74,1017.23
731664.98,301137.38,1017.26
731662.74,301137.01,1017.23
731660.50,301136.65,1017.52
731666.83,301141.36,1017.29
731664.63,301141.00,1017.26
731662.35,301140.63,1017.29
731660.11,301140.30,1017.46
731657.84,301139.94,1017.42
731655.59,301139.57,1017.46
731653.35,301139.21,1017.56
731651.14,301138.88,1017.69
731648.97,301138.51,1017.72
731646.69,301138.15,1017.59
731644.45,301137.82,1017.59
731642.21,301137.46,1017.59
731639.97,301137.09,1017.72
731637.73,301136.73,1017.98
731667.68,301145.90,1017.62
731665.48,301145.57,1017.42
731663.20,301145.20,1017.29
731660.99,301144.84,1017.49
731658.72,301144.51,1017.95
731656.51,301144.14,1017.85
731654.20,301143.78,1017.23
731649.78,301143.09,1017.69
731647.51,301142.72,1017.85
731645.37,301142.39,1017.75
731643.03,301141.99,1017.79
731640.75,301141.66,1017.75
731638.61,301141.30,1017.85
731636.30,301140.94,1017.79
731634.09,301140.60,1017.79
731631.82,301140.24,1017.79
731629.54,301139.88,1017.79
731627.33,301139.51,1017.88
731625.06,301139.15,1018.18
731622.82,301138.82,1017.98
731620.61,301138.45,1017.98
731618.34,301138.09,1017.95
731616.13,301137.76,1018.02
731613.89,301137.40,1018.05
731611.68,301137.03,1018.11
731609.40,301136.67,1018.31
731666.62,301150.16,1017.75
731664.38,301149.83,1017.59
731662.17,301149.47,1017.65
731660.00,301149.10,1017.42
731657.75,301148.77,1017.39
731655.48,301148.41,1017.82
731653.27,301148.04,1017.82
731650.96,301147.68,1017.33
731648.72,301147.32,1017.59
731637.58,301145.56,1017.62
731635.34,301145.20,1017.62
731633.06,301144.83,1017.85
731630.85,301144.50,1017.82
731628.58,301144.14,1017.82
731626.31,301143.78,1017.79
731624.10,301143.41,1017.88
731621.79,301143.05,1017.85
731619.58,301142.72,1017.88
731617.37,301142.35,1018.02
731615.16,301142.02,1018.31
731612.95,301141.66,1018.34
731610.65,301141.29,1018.80
731608.41,301140.93,1018.77
731606.16,301140.57,1018.18
731603.89,301140.24,1018.08
731601.68,301139.87,1018.31
731599.41,301139.51,1018.15
731597.16,301139.14,1018.18
731594.89,301138.78,1018.28
731592.65,301138.45,1018.64
731590.44,301138.09,1018.44
731588.13,301137.72,1018.21
731585.96,301137.39,1018.25
731583.75,301137.03,1018.41
731581.51,301136.66,1018.47
731667.74,301153.61,1017.39
731665.53,301153.24,1017.65
731663.25,301152.91,1017.62
731661.01,301152.55,1017.56
731658.67,301152.16,1017.36
731656.46,301151.82,1017.23
731654.32,301151.49,1017.52
731636.39,301148.65,1018.02
731634.14,301148.28,1017.92
731631.90,301147.92,1017.82
731629.63,301147.56,1018.08
731627.45,301147.22,1017.72
731623.00,301146.49,1017.88
731620.76,301146.16,1017.65
731618.42,301145.77,1017.92
731616.14,301145.41,1018.11
731613.87,301145.08,1018.21
731611.63,301144.71,1018.41
731609.45,301144.35,1018.44
731607.21,301144.02,1017.98
731604.97,301143.65,1017.98
731602.69,301143.29,1018.02
731600.45,301142.92,1018.15
731598.21,301142.56,1018.11
731596.00,301142.23,1018.25
731593.76,301141.87,1018.25
731591.49,301141.50,1018.31
731589.24,301141.14,1018.25
731587.00,301140.81,1018.34
731584.79,301140.44,1018.34
731582.55,301140.08,1018.28
731578.10,301139.38,1018.70
731575.86,301139.02,1018.25
731573.52,301138.66,1018.21
731571.31,301138.29,1018.44
731569.07,301137.96,1018.47
731566.89,301137.60,1018.64
731564.65,301137.23,1018.54
731562.38,301136.90,1018.64
731560.14,301136.54,1018.44
731550.00,301136.66,1018.70
731552.27,301137.02,1018.54
731554.48,301137.35,1018.47
731556.79,301137.72,1018.51
731559.03,301138.08,1018.54
731561.27,301138.44,1018.54
731563.55,301138.81,1018.57
731565.79,301139.17,1018.64
731568.10,301139.53,1018.90
731570.31,301139.90,1018.34
731572.55,301140.23,1018.34
731574.76,301140.59,1018.25
731576.93,301140.96,1018.44
731579.24,301141.32,1018.44
731583.76,301142.05,1018.54
731586.10,301142.41,1018.57
731588.34,301142.77,1018.25
731590.61,301143.13,1018.28
731592.86,301143.50,1018.25
731595.06,301143.83,1018.18
731597.27,301144.20,1018.21
731599.51,301144.53,1018.15
731601.79,301144.89,1018.11
731604.03,301145.25,1018.05
731606.27,301145.62,1017.98
731608.55,301145.98,1018.08
731610.72,301146.35,1018.15
731613.00,301146.71,1018.15
731615.27,301147.04,1018.08
731617.41,301147.41,1018.08
731619.76,301147.77,1018.05
731628.69,301149.19,1017.98
731630.96,301149.55,1017.85
731633.21,301149.92,1018.05
731635.48,301150.28,1017.98
731655.66,301153.49,1017.33
731657.86,301153.85,1017.49
731660.14,301154.22,1017.39
731662.35,301154.58,1017.39
731664.62,301154.94,1017.42
731666.86,301155.27,1017.42
731545.42,301140.63,1018.80
731547.66,301140.99,1018.54
731549.93,301141.35,1018.90
731552.18,301141.72,1018.61
731554.38,301142.05,1018.84
731556.56,301142.41,1018.97
731558.83,301142.78,1019.00
731561.11,301143.14,1018.97
731563.32,301143.47,1018.77
731565.56,301143.84,1018.57
731567.80,301144.20,1018.64
731570.08,301144.56,1018.47
731572.35,301144.93,1018.54
731574.56,301145.29,1018.54
731576.83,301145.65,1018.54
731585.77,301147.08,1018.38
731588.11,301147.44,1018.15
731590.35,301147.80,1018.51
731592.62,301148.17,1018.44
731594.90,301148.53,1018.38
731597.11,301148.89,1018.44
731599.35,301149.26,1018.41
731601.56,301149.59,1018.31
731603.87,301149.95,1018.18
731606.04,301150.32,1018.15
731608.28,301150.68,1018.18
731610.56,301151.04,1018.05
731612.80,301151.37,1018.11
731615.07,301151.74,1018.21
731617.35,301152.10,1018.47
731619.56,301152.46,1018.25
731621.83,301152.83,1018.05
731624.04,301153.19,1017.95
731626.28,301153.56,1018.28
731628.53,301153.89,1018.21
731630.77,301154.25,1017.92
731632.98,301154.62,1017.92
731635.18,301154.95,1017.82
731637.49,301155.34,1017.82
731646.46,301156.77,1017.49
731650.98,301157.49,1017.59
731653.22,301157.86,1017.62
731655.49,301158.22,1017.65
731657.70,301158.55,1017.52
731660.01,301158.91,1017.52
731662.25,301159.28,1017.39
731664.46,301159.64,1017.13
731666.73,301160.00,1017.29
731545.42,301144.37,1018.70
731547.67,301144.73,1018.61
731549.94,301145.09,1018.84
731552.21,301145.46,1018.90
731554.49,301145.82,1019.23
731556.73,301146.18,1018.87
731558.97,301146.52,1018.87
731561.25,301146.88,1018.90
731563.49,301147.24,1018.54
731565.73,301147.61,1018.54
731568.01,301147.97,1018.77
731570.25,301148.33,1018.90
731572.52,301148.70,1018.87
731574.76,301149.06,1018.70
731576.97,301149.39,1018.28
731579.28,301149.75,1018.54
731585.91,301150.81,1018.38
731588.15,301151.18,1018.87
731590.49,301151.57,1018.74
731592.73,301151.90,1018.54
731595.00,301152.27,1018.31
731597.31,301152.63,1018.41
731599.55,301152.99,1018.51
731601.83,301153.36,1018.34
731603.97,301153.72,1018.28
731606.18,301154.05,1018.25
731608.45,301154.42,1018.21
731610.70,301154.78,1018.31
731612.97,301155.14,1018.31
731615.18,301155.51,1018.34
731617.49,301155.87,1018.38
731619.66,301156.20,1018.44
731621.91,301156.57,1018.25
731624.25,301156.93,1018.31
731626.45,301157.29,1018.57
731628.66,301157.66,1018.18
731630.87,301157.99,1018.05
731633.08,301158.35,1017.88
731635.36,301158.72,1018.02
731637.60,301159.08,1018.08
731639.87,301159.44,1017.95
731642.11,301159.81,1017.85
731644.35,301160.14,1017.79
731646.63,301160.50,1017.92
731648.87,301160.87,1018.02
731651.15,301161.23,1017.92
731653.39,301161.59,1017.82
731657.87,301162.32,1017.59
731660.11,301162.68,1017.82
731662.39,301163.05,1017.49
731664.63,301163.38,1017.29
731666.84,301163.74,1017.33
731545.44,301148.44,1019.00
731547.71,301148.80,1018.80
731549.96,301149.16,1018.90
731552.13,301149.53,1018.80
731554.41,301149.86,1018.90
731556.61,301150.22,1018.61
731558.86,301150.59,1018.70
731561.13,301150.95,1019.13
731563.47,301151.31,1019.16
731565.68,301151.68,1018.84
731567.86,301152.01,1018.64
731570.16,301152.40,1019.00
731572.41,301152.74,1019.23
731574.65,301153.10,1018.80
731576.89,301153.46,1018.51
731579.13,301153.83,1018.31
731581.41,301154.19,1018.47
731583.65,301154.55,1018.67
731585.92,301154.92,1018.67
731588.16,301155.28,1018.34
731590.34,301155.61,1018.74
731592.61,301155.98,1018.57
731594.92,301156.34,1018.34
731597.13,301156.70,1018.51
731599.31,301157.04,1018.41
731601.61,301157.43,1018.38
731603.92,301157.79,1018.67
731606.10,301158.13,1018.64
731608.37,301158.49,1018.28
731610.61,301158.85,1018.38
731612.86,301159.22,1018.38
731615.13,301159.58,1018.54
731617.37,301159.94,1018.70
731619.65,301160.31,1018.67
731621.89,301160.64,1018.31
731624.13,301161.00,1018.25
731626.37,301161.36,1018.11
731628.55,301161.73,1018.38
731630.76,301162.06,1018.15
731633.06,301162.42,1017.92
731635.37,301162.79,1017.95
731637.58,301163.15,1017.95
731639.82,301163.52,1017.85
731642.13,301163.88,1017.85
731644.34,301164.24,1017.59
731646.51,301164.57,1018.11
731648.82,301164.94,1018.41
731651.03,301165.30,1017.79
731653.31,301165.66,1017.82
731655.55,301166.03,1017.79
731657.76,301166.39,1017.56
731660.03,301166.76,1017.56
731662.27,301167.09,1017.46
731664.55,301167.45,1017.52
731666.72,301167.82,1017.39
731545.00,301152.72,1019.10
731547.21,301153.08,1019.03
731549.52,301153.44,1019.03
731551.79,301153.81,1018.90
731554.07,301154.17,1018.90
731556.24,301154.50,1018.64
731558.48,301154.87,1018.77
731560.79,301155.23,1019.33
731563.07,301155.59,1019.59
731565.31,301155.95,1019.00
731567.55,301156.32,1018.74
731569.79,301156.68,1018.93
731572.00,301157.01,1018.74
731574.21,301157.38,1018.54
731576.48,301157.74,1018.61
731578.73,301158.11,1018.51
731580.97,301158.47,1018.41
731583.18,301158.80,1018.31
731585.42,301159.16,1018.64
731587.69,301159.53,1018.57
731589.93,301159.89,1018.47
731592.21,301160.25,1018.44
731594.48,301160.62,1018.41
731596.73,301160.98,1018.44
731599.00,301161.34,1018.31
731601.24,301161.68,1018.25
731603.48,301162.04,1018.74
731605.79,301162.40,1018.90
731608.00,301162.77,1018.57
731610.27,301163.13,1018.47
731612.52,301163.49,1018.44
731614.76,301163.86,1018.64
731617.03,301164.22,1018.61
731619.24,301164.55,1018.28
731621.52,301164.91,1018.28
731623.79,301165.28,1018.41
731625.93,301165.64,1018.15
731628.17,301165.97,1018.08
731630.38,301166.34,1018.11
731632.66,301166.70,1017.95
731634.93,301167.07,1018.15
731637.17,301167.43,1018.15
731639.42,301167.79,1017.92
731641.66,301168.16,1017.79
731643.93,301168.52,1018.11
731646.18,301168.88,1017.95
731648.42,301169.21,1017.98
731650.69,301169.58,1018.28
731652.93,301169.94,1018.11
731655.17,301170.31,1017.75
731657.42,301170.67,1017.62
731659.66,301171.03,1017.36
731661.93,301171.40,1017.46
731664.17,301171.73,1017.92
731666.38,301172.09,1017.85
731668.59,301172.46,1017.79
731545.11,301156.75,1019.26
731547.36,301157.11,1019.23
731549.60,301157.48,1019.20
731551.87,301157.84,1019.03
731554.11,301158.17,1018.87
731556.32,301158.54,1018.84
731558.53,301158.90,1019.20
731560.77,301159.26,1019.26
731563.11,301159.63,1019.20
731565.32,301159.99,1018.74
731567.53,301160.32,1018.80
731569.77,301160.69,1018.80
731572.08,301161.05,1018.87
731574.42,301161.44,1018.80
731576.60,301161.77,1018.70
731578.81,301162.14,1018.64
731581.05,301162.50,1018.44
731583.29,301162.83,1018.51
731585.60,301163.23,1019.00
731587.81,301163.56,1018.77
731590.08,301163.92,1018.64
731592.32,301164.29,1018.61
731594.56,301164.65,1018.44
731596.84,301165.01,1018.38
731599.05,301165.38,1018.34
731601.32,301165.74,1018.34
731603.56,301166.11,1018.31
731605.77,301166.44,1018.54
731608.08,301166.80,1018.90
731610.29,301167.16,1018.90
731612.50,301167.53,1018.61
731614.81,301167.89,1018.61
731617.05,301168.26,1018.54
731619.32,301168.62,1018.44
731621.53,301168.95,1018.47
731623.77,301169.31,1018.41
731626.01,301169.68,1018.38
731628.22,301170.04,1018.31
731630.50,301170.41,1018.18
731632.74,301170.74,1017.98
731635.01,301171.10,1017.98
731637.26,301171.46,1017.92
731639.50,301171.83,1018.21
731641.77,301172.19,1018.44
731646.29,301172.92,1018.47
731648.53,301173.28,1018.25
731650.71,301173.61,1018.08
731652.91,301173.98,1018.08
731655.12,301174.34,1017.79
731657.40,301174.71,1017.82
731659.71,301175.07,1017.52
731662.01,301175.43,1017.95
731666.46,301176.13,1018.15
731668.77,301176.52,1017.88
731545.19,301160.62,1019.23
731547.40,301160.98,1019.20
731549.57,301161.35,1019.07
731551.78,301161.68,1019.20
731554.06,301162.05,1019.10
731556.27,301162.41,1018.93
731558.57,301162.77,1019.13
731560.88,301163.13,1019.10
731563.16,301163.50,1019.10
731565.37,301163.86,1018.90
731567.54,301164.19,1018.87
731569.82,301164.56,1018.70
731572.12,301164.95,1018.77
731574.36,301165.28,1019.00
731576.57,301165.65,1018.74
731578.82,301166.01,1018.57
731581.06,301166.38,1018.41
731583.33,301166.74,1018.80
731585.57,301167.10,1019.03
731587.85,301167.47,1018.51
731590.12,301167.80,1018.74
731592.40,301168.19,1018.97
731594.64,301168.52,1018.47
731596.85,301168.89,1018.34
731599.16,301169.25,1018.47
731601.40,301169.61,1018.64
731603.61,301169.98,1018.64
731605.78,301170.31,1018.34
731608.02,301170.67,1018.44
731610.30,301171.04,1018.74
731612.54,301171.40,1019.00
731614.82,301171.76,1018.87
731617.06,301172.13,1018.54
731619.27,301172.46,1018.31
731621.57,301172.85,1018.84
731623.81,301173.19,1019.00
731626.06,301173.55,1018.54
731628.30,301173.91,1018.21
731630.54,301174.28,1018.11
731632.82,301174.64,1018.02
731634.99,301174.97,1018.15
731637.20,301175.34,1018.25
731639.47,301175.70,1018.44
731641.68,301176.07,1018.57
731643.96,301176.43,1018.31
731646.17,301176.76,1018.18
731648.44,301177.12,1018.05
731650.72,301177.49,1018.38
731652.92,301177.85,1018.28
731655.20,301178.21,1018.02
731657.44,301178.58,1018.02
731659.72,301178.94,1017.98
731661.96,301179.30,1018.05
731664.20,301179.67,1018.08
731666.47,301180.03,1018.15
731668.72,301180.36,1018.15
731545.97,301165.09,1019.13
731548.28,301165.46,1019.49
731550.52,301165.82,1019.39
731552.76,301166.18,1019.23
731555.04,301166.55,1019.10
731557.28,301166.88,1019.16
731559.55,301167.24,1018.97
731561.79,301167.60,1018.90
731564.04,301167.97,1018.93
731566.31,301168.33,1019.13
731568.52,301168.70,1018.87
731570.83,301169.06,1018.87
731573.00,301169.39,1018.77
731575.24,301169.75,1018.74
731577.59,301170.15,1018.74
731579.73,301170.48,1018.61
731581.97,301170.85,1018.61
731584.28,301171.21,1018.64
731586.49,301171.57,1018.67
731588.73,301171.90,1018.61
731590.94,301172.27,1018.57
731593.21,301172.63,1018.57
731595.45,301173.00,1018.57
731597.70,301173.36,1018.61
731600.00,301173.72,1018.84
731602.21,301174.09,1018.51
731604.49,301174.45,1018.51
731606.73,301174.81,1018.54
731608.97,301175.18,1018.74
731611.28,301175.54,1018.90
731613.52,301175.90,1019.16
731615.76,301176.23,1018.70
731618.00,301176.60,1018.38
731620.21,301176.96,1018.34
731622.45,301177.33,1018.67
731626.90,301178.02,1018.44
731629.21,301178.38,1018.21
731631.42,301178.75,1018.21
731633.66,301179.11,1018.18
731635.87,301179.48,1018.25
731638.15,301179.84,1018.21
731640.42,301180.20,1018.34
731642.63,301180.54,1018.44
731644.90,301180.90,1018.28
731647.15,301181.26,1018.31
731649.42,301181.62,1018.31
731651.66,301181.99,1018.28
731653.90,301182.35,1018.21
731656.11,301182.72,1018.51
731658.35,301183.05,1018.28
731660.70,301183.44,1018.41
731662.94,301183.81,1018.25
731665.15,301184.14,1018.11
731667.35,301184.50,1017.92
731666.67,301157.91,1017.42
731664.40,301157.54,1017.23
731662.19,301157.18,1017.20
731659.92,301156.82,1017.26
731657.68,301156.48,1017.56
731655.43,301156.12,1017.85
731653.22,301155.76,1017.62
731651.05,301155.42,1017.62
731648.77,301155.06,1017.85
731637.57,301153.31,1017.92
731635.33,301152.94,1017.59
731633.02,301152.55,1017.88
731630.81,301152.22,1018.02
731628.67,301151.88,1017.92
731626.36,301151.52,1017.95
731624.15,301151.15,1017.92
731619.60,301150.43,1018.15
731615.08,301149.73,1018.11
731612.94,301149.37,1018.08
731610.70,301149.04,1018.02
731608.46,301148.67,1018.08
731606.25,301148.31,1018.08
731603.91,301147.95,1018.15
731601.67,301147.58,1018.28
731599.46,301147.25,1018.28
731597.22,301146.89,1018.34
731594.97,301146.52,1018.28
731592.70,301146.16,1018.34
731590.46,301145.83,1018.34
731588.18,301145.47,1018.21
731585.91,301145.10,1018.31
731577.01,301143.68,1018.47
731574.77,301143.32,1018.44
731572.53,301142.99,1018.38
731570.25,301142.62,1018.31
731568.04,301142.26,1018.74
731565.77,301141.89,1018.70
731563.53,301141.53,1018.70
731561.28,301141.20,1018.64
731559.01,301140.84,1018.80
731556.77,301140.47,1018.80
731554.56,301140.11,1018.64
731552.35,301139.78,1018.61
731550.11,301139.41,1018.70
731547.83,301139.05,1018.64
731545.59,301138.69,1018.74
731667.32,301162.29,1017.26
731665.08,301161.92,1017.29
731662.81,301161.56,1017.29
731660.56,301161.19,1017.85
731658.36,301160.83,1017.69
731656.05,301160.50,1017.85
731653.91,301160.13,1017.82
731651.66,301159.77,1017.65
731649.42,301159.44,1017.82
731647.21,301159.07,1017.88
731640.42,301157.98,1017.95
731638.15,301157.65,1018.02
731635.94,301157.29,1017.98
731633.73,301156.93,1017.92
731631.55,301156.59,1017.95
731629.28,301156.23,1018.08
731627.04,301155.87,1018.57
731624.83,301155.53,1018.47
731622.52,301155.17,1018.18
731620.31,301154.81,1018.34
731618.01,301154.44,1018.21
731615.76,301154.08,1018.25
731613.52,301153.72,1018.25
731611.25,301153.35,1018.25
731609.07,301153.02,1018.15
731606.80,301152.66,1018.21
731604.56,301152.29,1018.28
731602.38,301151.96,1018.25
731600.11,301151.60,1018.41
731597.90,301151.23,1018.61
731595.59,301150.87,1018.31
731593.35,301150.51,1018.51
731591.11,301150.18,1018.51
731588.93,301149.81,1018.93
731584.38,301149.09,1018.41
731577.69,301148.03,1018.38
731575.45,301147.66,1018.44
731573.17,301147.33,1018.70
731570.93,301146.97,1018.84
731568.75,301146.60,1018.77
731566.51,301146.27,1018.54
731564.24,301145.91,1018.61
731561.90,301145.51,1018.90
731559.66,301145.18,1019.13
731557.41,301144.82,1018.93
731555.21,301144.45,1019.10
731553.03,301144.12,1019.07
731550.76,301143.76,1018.74
731546.24,301143.03,1018.67
731668.48,301166.09,1017.29
731666.27,301165.73,1017.33
731664.06,301165.36,1017.39
731661.89,301165.03,1017.46
731659.61,301164.67,1017.92
731657.37,301164.30,1017.56
731655.13,301163.97,1017.92
731652.85,301163.61,1017.95
731650.68,301163.24,1017.92
731648.40,301162.88,1018.21
731646.16,301162.52,1018.02
731643.99,301162.18,1017.75
731641.71,301161.82,1017.72
731639.47,301161.46,1017.92
731637.19,301161.09,1018.02
731634.95,301160.76,1018.15
731632.71,301160.40,1017.95
731630.44,301160.04,1018.11
731628.23,301159.67,1018.18
731625.95,301159.31,1018.25
731623.74,301158.98,1018.28
731621.60,301158.61,1018.28
731619.33,301158.28,1018.61
731617.09,301157.92,1018.57
731614.81,301157.55,1018.47
731612.54,301157.19,1018.38
731610.33,301156.83,1018.34
731608.05,301156.46,1018.25
731605.81,301156.13,1018.47
731603.54,301155.77,1018.28
731601.30,301155.41,1018.41
731599.12,301155.07,1018.57
731596.88,301154.71,1018.38
731594.67,301154.34,1018.34
731592.33,301153.98,1018.67
731590.09,301153.62,1018.61
731587.91,301153.29,1018.54
731585.64,301152.92,1018.57
731583.39,301152.56,1018.74
731581.12,301152.20,1018.77
731578.88,301151.83,1018.77
731576.67,301151.50,1018.41
731574.49,301151.13,1018.84
731572.25,301150.80,1019.07
731569.98,301150.44,1018.87
731567.70,301150.08,1018.67
731565.46,301149.71,1018.74
731563.22,301149.35,1019.03
731560.98,301148.99,1018.87
731558.67,301148.62,1018.67
731556.43,301148.26,1018.67
731551.91,301147.57,1019.03
731549.74,301147.20,1018.80
731547.50,301146.87,1018.67
731545.19,301146.51,1018.93
731667.08,301170.17,1017.56
731664.84,301169.80,1017.69
731662.60,301169.44,1017.62
731660.29,301169.08,1017.33
731658.15,301168.74,1017.46
731655.88,301168.38,1017.69
731653.63,301168.02,1017.95
731651.43,301167.69,1018.31
731649.18,301167.32,1018.11
731647.01,301166.99,1018.08
731644.73,301166.59,1017.85
731642.49,301166.26,1017.79
731640.18,301165.90,1017.95
731637.91,301165.54,1017.88
731635.77,301165.17,1018.05
731633.49,301164.81,1018.21
731631.22,301164.48,1018.05
731629.01,301164.11,1018.28
731626.80,301163.75,1018.25
731624.56,301163.42,1018.15
731622.28,301163.05,1018.41
731620.04,301162.69,1018.34
731617.80,301162.33,1018.61
731615.59,301162.00,1018.61
731613.35,301161.63,1018.44
731611.08,301161.27,1018.41
731608.83,301160.90,1018.41
731606.59,301160.54,1018.57
731604.32,301160.18,1018.84
731602.11,301159.85,1018.74
731599.80,301159.45,1018.25
731597.62,301159.12,1018.47
731595.45,301158.79,1018.44
731593.14,301158.42,1018.47
731590.93,301158.06,1018.47
731588.66,301157.70,1018.47
731586.38,301157.33,1018.44
731584.18,301157.00,1018.54
731581.87,301156.61,1018.38
731579.66,301156.27,1018.34
731577.38,301155.91,1018.51
731575.21,301155.55,1018.80
731572.97,301155.21,1018.70
731570.69,301154.85,1018.90
731568.52,301154.49,1018.77
731566.24,301154.12,1018.84
731564.00,301153.79,1019.36
731561.79,301153.43,1019.39
731559.48,301153.06,1019.26
731557.24,301152.70,1018.61
731554.97,301152.34,1018.80
731552.69,301151.98,1018.87
731550.45,301151.61,1018.77
731548.24,301151.28,1018.84
731546.10,301150.95,1018.97
731668.26,301174.50,1017.88
731666.05,301174.14,1018.05
731661.50,301173.41,1017.82
731659.26,301173.05,1017.46
731656.98,301172.68,1017.95
731654.74,301172.35,1017.69
731652.50,301171.99,1018.15
731650.26,301171.62,1018.25
731648.01,301171.26,1018.31
731645.81,301170.93,1018.31
731643.63,301170.56,1018.41
731641.35,301170.20,1018.21
731639.08,301169.84,1017.82
731636.87,301169.51,1018.02
731634.60,301169.14,1018.18
731632.36,301168.78,1017.85
731630.08,301168.42,1018.05
731627.84,301168.05,1018.31
731625.66,301167.72,1018.21
731623.45,301167.35,1018.41
731621.21,301167.02,1018.31
731618.94,301166.66,1018.44
731616.70,301166.30,1018.51
731614.46,301165.93,1018.64
731612.18,301165.57,1018.44
731609.97,301165.24,1018.67
731607.70,301164.87,1018.84
731605.46,301164.51,1018.80
731603.18,301164.15,1018.47
731600.91,301163.78,1018.28
731598.73,301163.42,1018.28
731596.52,301163.09,1018.38
731594.18,301162.73,1018.38
731591.97,301162.36,1018.51
731589.70,301162.00,1018.57
731587.42,301161.64,1018.84
731585.21,301161.30,1018.97
731583.01,301160.94,1018.44
731580.76,301160.58,1018.44
731578.49,301160.21,1018.57
731576.25,301159.88,1018.61
731574.04,301159.52,1018.74
731571.86,301159.15,1018.93
731569.62,301158.82,1018.90
731567.35,301158.46,1018.70
731565.11,301158.09,1018.93
731562.86,301157.73,1019.43
731560.59,301157.37,1019.33
731558.35,301157.04,1019.03
731556.07,301156.64,1018.77
731553.83,301156.31,1018.87
731551.56,301155.95,1018.84
731549.31,301155.58,1019.26
731547.07,301155.22,1019.13
731544.80,301154.85,1019.20
731668.73,301178.43,1017.95
731666.52,301178.06,1018.15
731664.24,301177.70,1018.28
731662.07,301177.37,1017.98
731659.79,301177.00,1017.79
731657.48,301176.61,1017.85
731655.31,301176.27,1017.88
731653.10,301175.91,1018.28
731650.89,301175.58,1018.25
731648.58,301175.22,1018.02
731646.34,301174.85,1018.38
731644.13,301174.49,1018.74
731641.86,301174.12,1018.54
731639.62,301173.79,1018.41
731637.34,301173.43,1018.15
731635.13,301173.07,1018.08
731632.96,301172.73,1018.05
731630.68,301172.37,1018.15
731628.47,301172.00,1018.31
731626.20,301171.64,1018.38
731623.96,301171.28,1018.61
731621.75,301170.95,1018.70
731619.44,301170.58,1018.38
731617.20,301170.22,1018.57
731614.93,301169.86,1018.64
731612.68,301169.49,1018.90
731610.51,301169.16,1018.74
731608.30,301168.80,1018.51
731606.06,301168.43,1018.31
731603.78,301168.07,1018.41
731601.54,301167.74,1018.57
731599.30,301167.37,1018.61
731597.03,301167.01,1018.34
731594.78,301166.65,1018.44
731592.54,301166.28,1018.80
731590.27,301165.92,1018.61
731588.03,301165.59,1018.57
731585.85,301165.22,1019.00
731583.64,301164.89,1018.87
731581.30,301164.50,1018.38
731579.06,301164.13,1018.64
731576.88,301163.80,1018.80
731574.61,301163.44,1018.93
731572.37,301163.07,1018.80
731570.09,301162.71,1018.74
731567.85,301162.38,1018.77
731565.61,301162.02,1018.87
731563.40,301161.65,1018.97
731561.26,301161.32,1019.26
731558.98,301160.96,1019.26
731556.71,301160.59,1019.00
731554.47,301160.23,1019.00
731552.19,301159.87,1019.10
731549.95,301159.53,1019.10
731547.68,301159.17,1019.20
731545.43,301158.81,1019.33
731667.69,301182.33,1017.98
731665.48,301182.00,1018.11
731663.34,301181.66,1018.21
731661.03,301181.30,1018.31
731658.82,301180.93,1018.05
731656.55,301180.57,1018.31
731654.27,301180.21,1018.15
731652.00,301179.85,1018.31
731649.72,301179.48,1018.18
731647.55,301179.15,1018.05
731645.27,301178.79,1018.28
731643.00,301178.42,1018.25
731640.85,301178.06,1018.38
731638.64,301177.73,1018.34
731636.40,301177.36,1018.31
731634.13,301177.00,1018.15
731631.89,301176.64,1018.21
731629.64,301176.27,1018.11
731627.37,301175.94,1018.28
731625.16,301175.58,1018.93
731620.61,301174.85,1018.38
731618.37,301174.49,1018.34
731616.13,301174.12,1018.54
731613.92,301173.79,1019.29
731611.71,301173.43,1019.10
731609.50,301173.09,1018.77
731607.26,301172.73,1018.44
731604.99,301172.37,1018.51
731602.74,301172.00,1018.64
731600.47,301171.64,1018.57
731598.20,301171.28,1018.61
731595.99,301170.91,1018.41
731593.68,301170.58,1018.54
731591.47,301170.22,1018.74
731589.20,301169.86,1018.74
731587.02,301169.49,1018.67
731584.84,301169.16,1018.93
731582.54,301168.80,1018.47
731580.33,301168.43,1018.51
731578.05,301168.07,1018.74
731575.78,301167.71,1018.67
731573.57,301167.37,1018.77
731571.30,301167.01,1018.80
731569.05,301166.65,1018.87
731566.78,301166.28,1018.97
731564.57,301165.95,1018.90
731562.43,301165.58,1019.10
731560.12,301165.22,1018.77
731557.84,301164.86,1019.07
731555.57,301164.50,1019.13
731553.39,301164.16,1019.23
731551.15,301163.80,1019.33
731548.85,301163.44,1019.16
731546.64,301163.07,1019.39
731667.05,301186.48,1018.05
731664.84,301186.15,1018.15
731662.63,301185.78,1018.28
731660.39,301185.42,1018.44
731658.15,301185.06,1018.38
731655.87,301184.69,1018.54
731653.63,301184.36,1018.25
731651.36,301184.00,1018.31
731649.12,301183.64,1018.64
731646.97,301183.30,1018.74
731644.66,301182.91,1018.28
731642.39,301182.54,1018.34
731640.18,301182.21,1018.38
731637.97,301181.85,1018.28
731635.73,301181.52,1018.31
731633.46,301181.15,1018.25
731631.22,301180.79,1018.31
731628.94,301180.43,1018.34
731626.70,301180.06,1018.38
731624.49,301179.70,1018.67
731622.21,301179.33,1018.54
731619.97,301179.00,1018.61
731617.76,301178.64,1018.47
731615.56,301178.27,1018.44
731613.35,301177.94,1018.70
731611.07,301177.58,1018.80
731608.83,301177.22,1018.67
731606.56,301176.85,1018.57
731604.28,301176.49,1018.51
731602.04,301176.13,1018.51
731599.86,301175.79,1018.70
731597.66,301175.43,1018.64
731595.38,301175.07,1018.74
731593.14,301174.73,1018.77
731590.90,301174.37,1018.64
731588.62,301174.01,1018.47
731586.38,301173.64,1018.57
731584.11,301173.28,1018.57
731581.93,301172.95,1018.61
731579.69,301172.58,1018.61
731577.41,301172.22,1018.77
731575.27,301171.89,1019.00
731572.96,301171.53,1018.87
731570.72,301171.16,1018.87
731568.51,301170.80,1019.07
731566.24,301170.43,1019.20
731564.00,301170.07,1019.10
731561.72,301169.71,1018.97
731559.45,301169.34,1018.97
731557.21,301169.01,1018.97
731554.96,301168.65,1019.16
731552.72,301168.29,1019.16
731550.45,301167.92,1019.39
731548.27,301167.59,1019.49
731546.06,301167.22,1019.20
731545.78,301168.78,1019.23
731548.02,301169.14,1019.43
731550.26,301169.50,1019.26
731552.57,301169.83,1019.13
731554.78,301170.20,1019.16
731557.09,301170.56,1019.07
731559.29,301170.92,1019.23
731561.57,301171.29,1019.07
731563.84,301171.65,1019.07
731566.05,301172.01,1019.23
731568.36,301172.38,1019.13
731570.50,301172.71,1018.93
731572.78,301173.07,1018.93
731575.05,301173.44,1018.93
731577.20,301173.80,1018.74
731579.47,301174.17,1018.67
731581.78,301174.53,1018.64
731584.05,301174.89,1018.57
731586.23,301175.22,1018.61
731588.50,301175.59,1018.41
731590.81,301175.98,1018.74
731592.99,301176.31,1018.84
731595.26,301176.68,1018.74
731597.54,301177.04,1018.70
731599.75,301177.40,1018.74
731602.02,301177.77,1018.47
731604.23,301178.10,1018.61
731606.50,301178.50,1018.54
731608.78,301178.83,1018.67
731610.99,301179.19,1018.74
731613.26,301179.55,1018.67
731615.44,301179.92,1018.51
731617.68,301180.25,1018.57
731619.92,301180.61,1018.67
731622.16,301180.98,1018.64
731624.40,301181.34,1018.51
731626.65,301181.70,1018.41
731628.92,301182.07,1018.44
731631.20,301182.43,1018.41
731633.40,301182.80,1018.31
731635.68,301183.16,1018.47
731637.92,301183.49,1018.31
731640.13,301183.85,1018.34
731642.37,301184.22,1018.28
731644.61,301184.58,1018.21
731646.92,301184.94,1018.84
731649.20,301185.31,1018.84
731651.40,301185.67,1018.57
731653.65,301186.00,1018.34
731655.92,301186.40,1018.44
731658.13,301186.73,1018.38
731660.31,301187.10,1018.38
731662.58,301187.46,1018.21
731664.85,301187.82,1018.18
731667.06,301188.15,1018.05
731545.60,301173.01,1019.56
731547.84,301173.38,1019.20
731550.02,301173.74,1019.20
731552.33,301174.11,1019.16
731554.64,301174.47,1019.13
731556.88,301174.83,1019.20
731559.09,301175.20,1019.16
731561.26,301175.53,1019.13
731563.54,301175.89,1018.97
731565.81,301176.25,1019.07
731568.12,301176.62,1019.16
731570.39,301176.98,1019.66
731572.57,301177.35,1019.20
731574.81,301177.71,1018.77
731577.05,301178.04,1018.61
731579.29,301178.40,1018.67
731581.57,301178.77,1018.67
731583.78,301179.13,1018.77
731586.05,301179.49,1018.64
731588.33,301179.86,1018.57
731592.84,301180.58,1019.16
731595.05,301180.95,1018.44
731597.33,301181.31,1018.51
731599.60,301181.67,1018.70
731601.74,301182.01,1018.47
731603.99,301182.37,1018.61
731606.20,301182.74,1018.57
731608.50,301183.10,1018.61
731610.75,301183.46,1018.77
731612.99,301183.79,1018.74
731615.26,301184.16,1018.77
731617.47,301184.52,1018.80
731619.74,301184.88,1018.74
731621.99,301185.25,1018.57
731624.23,301185.61,1018.61
731626.50,301185.98,1018.51
731628.71,301186.34,1018.38
731630.95,301186.67,1018.87
731633.20,301187.04,1018.67
731637.71,301187.76,1018.67
731639.92,301188.13,1018.15
731642.23,301188.49,1017.92
731644.44,301188.85,1018.25
731646.68,301189.22,1018.77
731648.99,301189.58,1018.87
731651.13,301189.91,1018.74
731653.40,301190.28,1018.54
731655.65,301190.64,1018.41
731657.89,301191.00,1018.44
731660.16,301191.37,1018.54
731662.40,301191.70,1018.34
731664.68,301192.09,1018.31
731666.92,301192.42,1018.41
731669.13,301192.79,1018.31
731545.39,301177.29,1019.36
731547.60,301177.65,1019.26
731549.88,301178.01,1019.13
731552.12,301178.38,1019.16
731554.39,301178.74,1019.16
731556.64,301179.10,1019.03
731558.88,301179.47,1019.13
731561.15,301179.83,1019.20
731563.39,301180.16,1018.93
731565.67,301180.53,1018.80
731567.94,301180.89,1019.33
731570.18,301181.25,1019.49
731572.43,301181.62,1019.13
731574.60,301181.98,1018.84
731576.88,301182.34,1018.84
731579.12,301182.71,1018.93
731581.29,301183.04,1018.74
731583.57,301183.40,1018.97
731585.81,301183.77,1019.07
731588.09,301184.13,1018.64
731590.33,301184.49,1018.70
731592.60,301184.86,1018.97
731594.94,301185.22,1018.47
731597.22,301185.58,1018.47
731599.46,301185.95,1018.80
731601.63,301186.28,1018.80
731606.09,301187.01,1018.61
731608.29,301187.34,1018.84
731610.60,301187.70,1018.84
731612.78,301188.07,1018.67
731615.09,301188.43,1018.84
731617.39,301188.82,1018.74
731619.63,301189.15,1018.54
731621.91,301189.52,1018.47
731624.15,301189.88,1018.67
731626.36,301190.25,1018.77
731628.57,301190.58,1018.64
731630.78,301190.94,1018.77
731633.05,301191.31,1018.61
731635.29,301191.67,1018.54
731639.81,301192.40,1018.25
731642.02,301192.73,1017.85
731644.29,301193.09,1018.11
731646.57,301193.49,1018.84
731651.08,301194.18,1018.77
731653.33,301194.54,1019.03
731655.57,301194.91,1018.84
731657.81,301195.27,1018.47
731659.99,301195.61,1018.41
731662.19,301195.97,1018.38
731664.44,301196.33,1018.41
731666.71,301196.70,1018.61
731669.02,301197.06,1018.28
731545.34,301181.09,1019.33
731547.58,301181.46,1019.26
731549.82,301181.82,1019.26
731552.16,301182.18,1019.39
731554.30,301182.52,1019.33
731556.54,301182.88,1019.46
731558.79,301183.25,1019.36
731561.03,301183.61,1019.10
731563.30,301183.97,1019.07
731565.51,301184.30,1018.97
731567.82,301184.70,1019.13
731570.06,301185.03,1019.10
731572.27,301185.39,1018.84
731574.58,301185.76,1019.16
731576.82,301186.12,1019.26
731579.09,301186.48,1019.23
731581.34,301186.85,1018.84
731583.54,301187.21,1018.80
731585.82,301187.57,1018.84
731588.06,301187.94,1018.70
731590.30,301188.30,1018.54
731592.51,301188.63,1018.74
731594.69,301189.00,1018.57
731597.03,301189.36,1018.57
731599.34,301189.72,1018.70
731601.61,301190.09,1019.03
731603.82,301190.45,1018.93
731605.96,301190.78,1018.61
731608.24,301191.15,1019.03
731610.48,301191.51,1019.00
731612.75,301191.87,1018.77
731615.00,301192.24,1018.84
731617.24,301192.60,1018.70
731619.51,301192.96,1018.80
731621.72,301193.33,1018.74
731624.00,301193.69,1018.61
731626.20,301194.02,1018.74
731628.38,301194.39,1018.70
731630.65,301194.75,1018.84
731632.86,301195.09,1018.64
731635.17,301195.48,1018.70
731637.41,301195.81,1018.54
731639.62,301196.18,1018.34
731641.90,301196.54,1018.18
731644.10,301196.90,1018.28
731646.41,301197.27,1018.54
731648.65,301197.63,1018.54
731650.90,301197.99,1018.67
731653.17,301198.36,1018.90
731655.41,301198.72,1018.84
731657.65,301199.08,1018.41
731659.90,301199.41,1018.44
731662.14,301199.78,1018.51
731664.35,301200.14,1018.38
731666.52,301200.48,1018.44
731668.80,301200.84,1018.51
731544.75,301185.94,1019.36
731547.02,301186.30,1019.29
731549.27,301186.66,1019.29
731551.54,301187.03,1019.69
731553.88,301187.39,1019.52
731556.09,301187.75,1019.52
731558.40,301188.11,1019.36
731560.64,301188.48,1019.29
731562.85,301188.84,1019.20
731565.06,301189.17,1019.13
731567.23,301189.54,1019.16
731569.51,301189.90,1018.97
731571.78,301190.27,1019.16
731574.02,301190.63,1019.56
731576.30,301190.99,1019.36
731578.51,301191.36,1019.10
731580.82,301191.72,1019.23
731583.06,301192.08,1019.03
731585.30,301192.41,1019.20
731587.54,301192.78,1019.03
731589.78,301193.14,1018.70
731592.06,301193.50,1018.70
731594.30,301193.87,1018.70
731596.51,301194.23,1018.61
731598.82,301194.59,1018.74
731601.02,301194.96,1018.80
731603.30,301195.32,1018.77
731605.51,301195.65,1018.97
731607.75,301196.02,1019.10
731610.02,301196.38,1018.84
731612.20,301196.75,1018.77
731614.48,301197.11,1018.74
731616.72,301197.47,1018.97
731618.96,301197.80,1018.84
731621.23,301198.17,1018.70
731623.44,301198.53,1018.84
731625.72,301198.90,1018.87
731630.20,301199.62,1019.03
731632.47,301199.99,1018.93
731634.68,301200.35,1018.61
731636.96,301200.71,1018.57
731639.17,301201.05,1018.57
731641.31,301201.41,1018.51
731643.59,301201.78,1018.41
731645.83,301202.11,1018.54
731648.17,301202.50,1018.44
731650.47,301202.86,1018.77
731652.72,301203.23,1018.74
731654.99,301203.59,1018.57
731657.20,301203.95,1018.44
731659.44,301204.28,1018.44
731661.62,301204.65,1018.31
731663.86,301205.01,1018.28
731666.13,301205.38,1018.38
731668.34,301205.71,1018.44
731544.70,301190.07,1019.33
731546.88,301190.44,1019.23
731549.15,301190.80,1019.49
731551.53,301191.16,1019.92
731553.77,301191.52,1019.82
731556.01,301191.89,1019.52
731558.25,301192.25,1019.36
731560.53,301192.62,1019.62
731562.77,301192.98,1019.33
731564.94,301193.31,1019.20
731567.15,301193.68,1019.29
731569.43,301194.04,1019.13
731571.73,301194.40,1019.46
731573.91,301194.73,1019.39
731576.15,301195.10,1019.33
731578.43,301195.46,1019.46
731580.64,301195.83,1019.20
731582.94,301196.19,1019.43
731585.18,301196.55,1019.29
731587.39,301196.92,1019.10
731589.67,301197.28,1018.97
731591.88,301197.61,1018.77
731594.19,301198.01,1018.87
731596.43,301198.34,1018.87
731598.67,301198.70,1018.84
731600.94,301199.06,1018.93
731603.18,301199.43,1019.10
731605.43,301199.79,1018.84
731607.70,301200.15,1018.87
731609.91,301200.52,1019.00
731612.19,301200.88,1018.84
731614.43,301201.21,1018.80
731616.64,301201.58,1019.10
731618.84,301201.94,1019.26
731621.12,301202.31,1018.93
731623.39,301202.67,1018.97
731625.57,301203.00,1018.67
731627.84,301203.36,1018.57
731630.09,301203.73,1019.00
731632.33,301204.09,1018.80
731634.60,301204.46,1018.77
731636.81,301204.82,1018.90
731639.09,301205.18,1018.67
731641.33,301205.55,1018.61
731643.57,301205.88,1018.61
731645.84,301206.27,1018.57
731648.05,301206.61,1018.57
731650.33,301206.97,1018.70
731652.60,301207.33,1018.64
731654.81,301207.70,1018.44
731657.09,301208.06,1018.54
731659.33,301208.42,1018.38
731661.60,301208.79,1018.47
731663.78,301209.12,1018.41
731665.95,301209.48,1018.31
731668.26,301209.85,1018.28
731546.37,301194.62,1019.43
731548.61,301194.98,1019.36
731550.89,301195.35,1019.26
731553.16,301195.71,1019.26
731555.40,301196.07,1019.33
731557.68,301196.44,1019.33
731559.89,301196.77,1019.23
731562.20,301197.13,1019.39
731564.47,301197.53,1019.56
731566.68,301197.86,1019.33
731568.99,301198.22,1019.66
731571.23,301198.58,1020.02
731573.50,301198.95,1019.98
731575.74,301199.31,1019.79
731580.23,301200.04,1019.20
731582.44,301200.40,1019.16
731584.68,301200.73,1019.29
731586.85,301201.10,1019.20
731589.16,301201.46,1019.13
731591.47,301201.82,1018.87
731593.71,301202.19,1018.97
731595.92,301202.55,1019.07
731598.13,301202.92,1018.93
731600.37,301203.25,1019.23
731602.65,301203.64,1019.26
731604.85,301203.98,1019.10
731607.13,301204.34,1018.64
731609.37,301204.70,1018.90
731611.58,301205.07,1018.51
731613.89,301205.43,1018.87
731616.13,301205.79,1018.97
731618.34,301206.13,1019.07
731620.58,301206.49,1018.90
731622.82,301206.85,1019.20
731625.10,301207.22,1019.10
731627.37,301207.58,1018.97
731629.65,301207.94,1018.93
731631.89,301208.31,1018.90
731634.13,301208.67,1018.97
731636.34,301209.03,1018.90
731638.58,301209.40,1019.07
731643.03,301210.09,1018.70
731645.27,301210.46,1018.47
731647.48,301210.82,1018.51
731649.72,301211.15,1018.54
731652.03,301211.55,1018.38
731654.31,301211.91,1018.38
731656.51,301212.24,1018.44
731658.79,301212.61,1018.28
731661.03,301212.97,1018.44
731663.24,301213.33,1018.57
731665.45,301213.70,1018.77
731667.66,301214.03,1018.64
731669.93,301214.39,1018.41
731545.69,301199.56,1019.46
731547.96,301199.93,1019.43
731550.21,301200.29,1019.52
731552.48,301200.65,1019.49
731554.72,301200.98,1019.33
731556.93,301201.35,1019.43
731559.21,301201.71,1019.36
731561.45,301202.07,1019.36
731563.72,301202.44,1019.39
731566.00,301202.80,1019.43
731568.21,301203.16,1019.36
731570.48,301203.53,1019.69
731572.72,301203.89,1019.75
731575.00,301204.25,1019.72
731577.27,301204.62,1019.66
731579.48,301204.95,1019.33
731581.76,301205.35,1019.66
731584.00,301205.68,1019.59
731586.27,301206.04,1019.39
731588.51,301206.40,1019.26
731590.72,301206.77,1019.10
731593.00,301207.13,1019.07
731595.17,301207.46,1019.23
731597.38,301207.83,1019.33
731599.66,301208.19,1019.33
731601.87,301208.56,1019.23
731604.21,301208.92,1019.03
731606.48,301209.28,1019.10
731608.69,301209.64,1019.03
731622.17,301211.79,1019.07
731624.35,301212.16,1019.13
731626.62,301212.52,1019.00
731628.90,301212.89,1019.03
731631.17,301213.25,1019.00
731633.38,301213.58,1019.10
731635.59,301213.95,1019.10
731637.86,301214.31,1018.90
731640.04,301214.67,1018.90
731642.35,301215.04,1018.67
731644.62,301215.40,1018.61
731646.77,301215.73,1018.74
731649.04,301216.10,1018.54
731651.28,301216.46,1018.44
731653.56,301216.82,1018.38
731655.80,301217.19,1018.34
731657.97,301217.52,1018.61
731660.25,301217.91,1018.93
731662.56,301218.28,1018.90
731664.83,301218.64,1018.84
731667.07,301219.00,1018.70
731669.25,301219.34,1018.64
731668.25,301190.71,1018.21
731665.98,301190.35,1018.28
731663.63,301189.96,1018.18
731661.39,301189.63,1018.28
731659.18,301189.26,1018.41
731657.01,301188.90,1018.44
731654.77,301188.56,1018.25
731652.49,301188.20,1018.57
731650.22,301187.84,1018.80
731647.94,301187.48,1018.93
731645.73,301187.11,1018.64
731643.49,301186.75,1018.05
731641.25,301186.42,1018.08
731639.11,301186.08,1018.44
731636.83,301185.72,1018.61
731634.59,301185.36,1018.61
731632.35,301184.99,1018.54
731630.08,301184.63,1018.51
731627.83,301184.26,1018.47
731625.59,301183.90,1018.57
731623.32,301183.54,1018.51
731621.11,301183.21,1018.70
731618.83,301182.84,1018.80
731616.59,301182.48,1018.77
731614.38,301182.11,1018.67
731612.18,301181.78,1018.67
731609.93,301181.42,1018.67
731607.66,301181.06,1018.64
731605.45,301180.72,1018.67
731603.14,301180.33,1018.54
731600.90,301180.00,1018.64
731598.69,301179.63,1018.90
731596.38,301179.27,1018.57
731594.18,301178.91,1018.80
731591.90,301178.54,1019.07
731589.63,301178.18,1018.84
731587.45,301177.85,1018.51
731585.24,301177.48,1018.54
731583.00,301177.15,1018.64
731580.73,301176.79,1018.61
731578.48,301176.42,1018.77
731576.24,301176.06,1018.70
731574.00,301175.70,1018.90
731571.76,301175.37,1019.16
731569.48,301175.00,1019.26
731567.28,301174.64,1019.03
731565.13,301174.30,1019.10
731562.86,301173.94,1019.07
731560.62,301173.58,1019.20
731558.34,301173.21,1019.23
731556.03,301172.85,1019.16
731553.79,301172.49,1019.16
731551.58,301172.12,1019.26
731549.34,301171.79,1019.13
731547.07,301171.43,1019.43
731544.83,301171.07,1019.36
731668.64,301195.30,1018.54
731666.40,301194.93,1018.47
731664.22,301194.60,1018.34
731661.98,301194.24,1018.47
731659.74,301193.87,1018.64
731657.50,301193.51,1018.44
731655.22,301193.15,1018.77
731652.98,301192.81,1018.84
731650.74,301192.45,1018.77
731648.50,301192.09,1019.00
731646.26,301191.72,1018.74
731643.95,301191.36,1018.11
731641.68,301191.00,1017.88
731639.47,301190.63,1018.08
731637.26,301190.30,1018.74
731635.08,301189.97,1018.70
731632.81,301189.61,1018.70
731630.57,301189.24,1018.80
731628.32,301188.88,1018.67
731626.05,301188.52,1018.70
731623.84,301188.15,1018.61
731621.53,301187.79,1018.51
731619.29,301187.46,1018.64
731617.08,301187.09,1018.70
731614.81,301186.73,1018.77
731612.63,301186.36,1018.70
731610.36,301186.03,1018.87
731608.12,301185.67,1018.93
731605.94,301185.30,1018.64
731603.63,301184.94,1018.77
731601.42,301184.61,1018.64
731599.15,301184.25,1018.67
731596.87,301183.88,1018.57
731594.63,301183.52,1018.51
731592.39,301183.16,1019.10
731590.15,301182.79,1019.00
731587.84,301182.43,1018.54
731585.63,301182.10,1018.87
731583.46,301181.73,1019.00
731581.22,301181.40,1018.74
731579.01,301181.04,1018.77
731576.70,301180.68,1018.70
731574.46,301180.31,1018.90
731572.25,301179.95,1019.13
731570.01,301179.62,1019.59
731567.73,301179.25,1019.29
731565.46,301178.89,1019.00
731563.18,301178.53,1018.97
731561.04,301178.16,1019.26
731558.83,301177.83,1019.29
731556.59,301177.46,1019.07
731554.28,301177.10,1019.13
731552.04,301176.74,1019.10
731549.80,301176.38,1019.10
731547.52,301176.01,1019.16
731545.32,301175.68,1019.29
731667.52,301198.71,1018.41
731665.28,301198.38,1018.41
731663.01,301198.01,1018.51
731660.77,301197.65,1018.44
731658.52,301197.29,1018.38
731656.28,301196.92,1018.77
731654.04,301196.59,1019.07
731651.83,301196.23,1018.84
731649.62,301195.86,1018.70
731647.41,301195.53,1018.97
731645.11,301195.17,1018.54
731642.86,301194.80,1018.08
731640.59,301194.44,1018.15
731638.41,301194.08,1018.41
731636.17,301193.75,1018.70
731633.86,301193.35,1018.61
731631.62,301193.02,1018.64
731629.35,301192.66,1018.87
731627.14,301192.29,1018.57
731625.00,301191.96,1018.87
731622.72,301191.59,1018.64
731620.48,301191.23,1018.51
731618.21,301190.87,1018.70
731615.96,301190.50,1018.74
731613.72,301190.17,1018.80
731611.45,301189.81,1018.80
731609.27,301189.44,1018.87
731607.06,301189.08,1018.67
731604.82,301188.75,1018.80
731600.31,301188.02,1018.74
731598.10,301187.66,1018.74
731595.79,301187.30,1018.44
731593.51,301186.93,1018.44
731591.34,301186.60,1018.97
731589.03,301186.24,1018.61
731586.79,301185.87,1018.77
731584.51,301185.51,1018.90
731582.34,301185.15,1018.74
731580.16,301184.81,1019.03
731577.82,301184.45,1019.10
731575.61,301184.09,1019.07
731573.37,301183.72,1018.87
731571.13,301183.39,1019.26
731568.92,301183.03,1019.33
731566.61,301182.66,1018.97
731564.37,301182.30,1018.97
731562.13,301181.94,1019.16
731559.92,301181.61,1019.00
731557.75,301181.24,1019.10
731555.47,301180.88,1019.20
731553.23,301180.55,1019.23
731550.96,301180.18,1019.23
731548.71,301179.82,1019.23
731546.47,301179.45,1019.33
731668.34,301203.44,1018.64
731666.14,301203.08,1018.41
731663.86,301202.72,1018.31
731661.62,301202.39,1018.38
731659.35,301202.02,1018.44
731657.10,301201.66,1018.38
731654.86,301201.30,1018.67
731652.65,301200.96,1018.87
731650.44,301200.60,1018.80
731648.07,301200.21,1018.38
731645.83,301199.87,1018.47
731643.65,301199.51,1018.15
731641.44,301199.18,1018.41
731639.20,301198.81,1018.47
731636.93,301198.45,1018.64
731634.75,301198.08,1018.61
731632.58,301197.75,1018.74
731630.27,301197.39,1019.23
731628.03,301197.03,1018.84
731625.82,301196.66,1018.67
731623.58,301196.33,1018.77
731621.34,301195.97,1018.90
731619.06,301195.60,1019.00
731616.82,301195.24,1018.77
731614.54,301194.88,1018.77
731612.27,301194.51,1018.74
731610.13,301194.18,1018.93
731607.92,301193.81,1019.16
731605.68,301193.48,1019.07
731603.37,301193.12,1018.74
731601.13,301192.76,1018.74
731598.92,301192.39,1018.74
731596.61,301192.03,1018.54
731594.40,301191.67,1018.64
731592.13,301191.30,1018.57
731589.85,301190.94,1018.74
731587.64,301190.61,1018.84
731585.37,301190.25,1018.93
731583.19,301189.88,1018.93
731580.98,301189.55,1019.16
731578.74,301189.18,1019.10
731576.50,301188.82,1019.33
731574.26,301188.49,1019.46
731572.02,301188.13,1019.33
731569.71,301187.76,1018.87
731567.47,301187.40,1019.29
731565.23,301187.04,1019.23
731562.95,301186.67,1019.07
731560.71,301186.31,1019.10
731558.54,301185.98,1019.56
731556.26,301185.61,1019.75
731554.02,301185.25,1019.33
731551.81,301184.92,1019.66
731549.57,301184.55,1019.33
731547.29,301184.19,1019.29
731545.05,301183.83,1019.46
731668.94,301208.32,1018.18
731666.67,301207.95,1018.38
731664.42,301207.59,1018.31
731662.18,301207.26,1018.28
731659.91,301206.90,1018.41
731657.70,301206.53,1018.61
731655.42,301206.17,1018.54
731653.15,301205.81,1018.61
731650.94,301205.44,1018.74
731648.67,301205.08,1018.74
731646.49,301204.75,1018.54
731644.28,301204.38,1018.57
731642.01,301204.05,1018.64
731639.80,301203.69,1018.54
731637.52,301203.32,1018.64
731635.35,301202.99,1018.74
731633.07,301202.63,1018.80
731630.77,301202.23,1019.00
731624.07,301201.17,1018.74
731621.80,301200.81,1018.77
731619.62,301200.48,1019.07
731617.41,301200.11,1019.23
731612.87,301199.39,1018.61
731610.62,301199.06,1018.97
731608.35,301198.69,1018.90
731606.14,301198.33,1018.90
731603.87,301197.97,1018.97
731601.69,301197.63,1018.84
731599.48,301197.27,1018.87
731597.21,301196.90,1018.77
731595.00,301196.54,1018.80
731592.69,301196.18,1018.74
731590.48,301195.85,1018.87
731588.21,301195.48,1019.03
731585.97,301195.12,1019.16
731583.72,301194.76,1019.39
731581.45,301194.39,1019.23
731579.21,301194.06,1019.23
731576.93,301193.70,1019.26
731574.69,301193.33,1019.33
731572.51,301192.97,1019.43
731570.27,301192.64,1019.07
731568.06,301192.27,1019.20
731565.79,301191.91,1019.23
731563.55,301191.55,1019.26
731561.34,301191.21,1019.56
731559.03,301190.82,1019.36
731556.79,301190.49,1019.29
731554.52,301190.13,1019.59
731552.31,301189.76,1019.98
731550.07,301189.40,1019.62
731547.79,301189.03,1019.23
731545.62,301188.70,1019.20
731669.57,301212.17,1018.38
731667.30,301211.81,1018.41
731665.12,301211.48,1018.57
731662.91,301211.11,1018.34
731660.64,301210.75,1018.34
731658.43,301210.38,1018.38
731656.16,301210.02,1018.38
731653.92,301209.69,1018.44
731651.64,301209.33,1018.51
731649.40,301208.96,1018.64
731647.16,301208.60,1018.51
731644.88,301208.24,1018.51
731642.67,301207.87,1018.77
731640.43,301207.54,1018.84
731638.26,301207.18,1018.87
731636.05,301206.84,1018.93
731633.77,301206.48,1019.07
731631.53,301206.12,1018.90
731629.26,301205.75,1018.93
731627.01,301205.39,1018.90
731624.77,301205.03,1018.97
731622.50,301204.70,1019.13
731620.26,301204.33,1018.97
731618.08,301203.97,1019.23
731615.81,301203.60,1019.00
731613.56,301203.24,1018.74
731611.36,301202.91,1019.07
731609.11,301202.54,1019.10
731606.84,301202.18,1018.84
731604.60,301201.82,1019.00
731602.39,301201.49,1019.29
731600.08,301201.12,1019.07
731597.84,301200.76,1018.80
731595.57,301200.40,1018.97
731593.32,301200.03,1018.93
731591.15,301199.70,1018.87
731588.94,301199.34,1019.20
731586.70,301198.97,1019.03
731584.42,301198.61,1019.29
731582.21,301198.28,1019.49
731579.97,301197.91,1019.23
731575.46,301197.19,1019.59
731573.25,301196.85,1019.69
731571.07,301196.49,1019.82
731568.80,301196.13,1019.36
731566.52,301195.76,1019.23
731564.31,301195.40,1019.43
731562.01,301195.04,1019.23
731559.76,301194.70,1019.46
731557.52,301194.34,1019.39
731555.25,301193.98,1019.36
731553.04,301193.61,1019.62
731550.76,301193.25,1019.52
731548.49,301192.89,1019.29
731546.25,301192.56,1019.26
731668.00,301216.98,1018.57
731665.79,301216.61,1018.84
731663.49,301216.25,1018.84
731659.00,301215.52,1018.64
731656.73,301215.16,1018.25
731654.52,301214.83,1018.34
731652.21,301214.46,1018.38
731650.00,301214.10,1018.47
731647.73,301213.74,1018.54
731645.55,301213.37,1018.54
731643.31,301213.04,1018.70
731641.04,301212.68,1018.80
731638.89,301212.34,1018.97
731636.62,301211.98,1019.03
731634.34,301211.62,1019.10
731632.13,301211.25,1018.97
731629.86,301210.89,1018.97
731627.62,301210.53,1018.93
731625.34,301210.16,1019.03
731623.17,301209.83,1019.16
731620.99,301209.46,1019.07
731607.44,301207.32,1018.97
731605.20,301206.99,1018.97
731602.99,301206.62,1019.00
731600.82,301206.26,1019.33
731598.61,301205.92,1019.43
731596.30,301205.56,1019.16
731594.06,301205.20,1019.13
731591.78,301204.83,1019.00
731589.51,301204.47,1019.07
731587.30,301204.11,1019.16
731585.03,301203.78,1019.39
731582.82,301203.41,1019.46
731580.51,301203.05,1019.39
731578.27,301202.69,1019.43
731576.06,301202.32,1019.85
731573.78,301201.96,1019.79
731571.58,301201.63,1020.21
731569.27,301201.26,1019.92
731567.06,301200.90,1019.43
731564.88,301200.57,1019.33
731562.61,301200.20,1019.52
731560.37,301199.84,1019.33
731558.09,301199.48,1019.39
731555.82,301199.11,1019.23
731553.61,301198.75,1019.33
731551.33,301198.39,1019.43
731549.09,301198.06,1019.29
731546.85,301197.69,1019.59
731545.79,301204.15,1019.46
731547.96,301204.49,1019.52
731550.20,301204.85,1019.62
731552.51,301205.21,1019.62
731554.85,301205.61,1019.69
731557.06,301205.94,1019.59
731559.20,301206.31,1019.33
731561.48,301206.67,1019.20
731563.72,301207.03,1019.62
731565.99,301207.39,1019.66
731568.24,301207.73,1019.20
731570.51,301208.09,1019.85
731572.75,301208.45,1019.69
731574.99,301208.82,1019.62
731577.30,301209.18,1019.98
731579.54,301209.54,1019.98
731581.75,301209.91,1019.95
731584.03,301210.27,1019.95
731586.30,301210.63,1020.18
731588.58,301211.00,1020.12
731590.79,301211.36,1019.52
731592.99,301211.69,1019.29
731595.30,301212.09,1019.46
731597.51,301212.42,1019.39
731599.78,301212.78,1019.29
731602.03,301213.15,1019.23
731604.20,301213.51,1019.29
731606.41,301213.84,1019.26
731613.17,301214.93,1019.26
731615.41,301215.30,1019.56
731617.69,301215.66,1019.39
731619.93,301216.03,1019.36
731622.17,301216.39,1019.16
731624.44,301216.75,1019.23
731626.65,301217.08,1019.13
731628.93,301217.45,1019.13
731631.17,301217.81,1019.26
731633.44,301218.17,1019.16
731635.72,301218.54,1019.13
731637.93,301218.90,1019.00
731640.20,301219.26,1018.97
731642.41,301219.63,1018.74
731644.69,301219.99,1018.57
731646.93,301220.36,1018.90
731649.17,301220.69,1018.77
731651.44,301221.08,1018.90
731653.62,301221.42,1018.87
731655.83,301221.78,1018.80
731658.07,301222.14,1019.10
731662.59,301222.84,1018.87
731664.80,301223.20,1018.77
731667.07,301223.57,1018.70
731669.31,301223.93,1018.61
731544.99,301208.64,1019.59
731547.23,301209.00,1019.52
731549.44,301209.34,1019.39
731551.65,301209.70,1019.26
731553.86,301210.07,1019.26
731556.17,301210.43,1019.49
731558.48,301210.79,1019.69
731560.68,301211.15,1019.36
731562.89,301211.52,1019.23
731565.23,301211.88,1019.66
731567.48,301212.24,1019.43
731569.68,301212.58,1019.43
731571.89,301212.94,1019.29
731574.20,301213.30,1019.56
731576.41,301213.67,1019.66
731578.68,301214.03,1019.39
731580.93,301214.39,1019.16
731583.17,301214.76,1019.52
731585.48,301215.12,1019.52
731587.72,301215.48,1019.82
731589.99,301215.85,1019.66
731592.23,301216.21,1019.49
731594.44,301216.54,1019.33
731596.72,301216.94,1019.29
731598.96,301217.27,1019.29
731601.23,301217.63,1019.20
731603.48,301218.00,1019.33
731605.65,301218.36,1019.29
731607.86,301218.69,1019.36
731610.10,301219.06,1019.56
731612.41,301219.42,1019.66
731614.65,301219.78,1019.75
731616.86,301220.15,1019.59
731619.13,301220.51,1019.52
731621.38,301220.87,1019.46
731623.65,301221.24,1019.29
731625.89,301221.60,1019.29
731628.10,301221.97,1019.29
731630.38,301222.33,1019.23
731632.62,301222.66,1019.20
731634.89,301223.02,1019.13
731637.07,301223.39,1018.93
731639.21,301223.72,1018.67
731641.52,301224.08,1018.77
731643.79,301224.45,1018.54
731646.07,301224.81,1018.47
731648.31,301225.17,1018.67
731650.62,301225.57,1019.00
731652.86,301225.90,1019.23
731655.00,301226.27,1019.10
731657.28,301226.63,1018.93
731659.52,301226.99,1018.80
731661.76,301227.32,1018.70
731664.04,301227.72,1018.77
731666.24,301228.05,1018.67
731668.52,301228.41,1018.47
731545.85,301213.57,1019.62
731548.09,301213.94,1019.62
731550.34,301214.30,1019.52
731552.68,301214.66,1019.85
731554.89,301215.02,1019.75
731557.16,301215.39,1019.49
731559.40,301215.75,1019.43
731561.64,301216.08,1019.49
731563.92,301216.45,1019.43
731566.13,301216.81,1019.36
731568.43,301217.17,1019.33
731570.68,301217.54,1019.10
731572.89,301217.90,1019.26
731575.16,301218.26,1019.23
731581.92,301219.35,1018.93
731584.13,301219.72,1018.93
731586.43,301220.08,1019.03
731588.64,301220.45,1019.46
731590.85,301220.78,1019.52
731593.09,301221.14,1019.39
731595.34,301221.51,1019.49
731597.61,301221.87,1019.26
731599.82,301222.23,1019.29
731602.09,301222.60,1019.36
731604.34,301222.96,1019.33
731606.51,301223.29,1019.46
731608.79,301223.66,1019.43
731611.09,301224.05,1019.52
731613.30,301224.38,1019.56
731617.72,301225.11,1019.62
731620.00,301225.47,1019.52
731622.24,301225.84,1019.43
731624.51,301226.20,1019.43
731626.75,301226.57,1019.69
731629.00,301226.93,1019.72
731631.27,301227.29,1019.33
731638.03,301228.35,1019.10
731640.24,301228.71,1018.93
731642.51,301229.08,1018.74
731644.72,301229.44,1018.57
731647.00,301229.81,1018.57
731649.27,301230.17,1018.74
731651.48,301230.53,1019.13
731653.79,301230.90,1019.13
731656.00,301231.26,1019.00
731658.20,301231.59,1018.87
731660.38,301231.96,1018.77
731662.62,301232.32,1018.80
731664.90,301232.68,1018.70
731667.11,301233.05,1018.61
731669.38,301233.41,1018.70
731545.06,301218.09,1019.46
731547.33,301218.45,1019.39
731549.58,301218.82,1019.36
731551.85,301219.18,1019.79
731554.16,301219.54,1019.98
731556.37,301219.91,1019.72
731558.64,301220.27,1019.46
731560.88,301220.63,1019.43
731565.40,301221.36,1019.49
731567.64,301221.72,1019.29
731569.92,301222.09,1019.33
731572.16,301222.45,1019.36
731574.40,301222.81,1019.26
731576.68,301223.18,1019.13
731578.92,301223.51,1019.43
731581.19,301223.90,1019.72
731583.47,301224.27,1019.69
731585.61,301224.60,1019.39
731587.82,301224.97,1019.46
731590.06,301225.33,1019.59
731592.34,301225.69,1019.43
731594.64,301226.05,1019.36
731596.92,301226.42,1019.33
731599.13,301226.78,1019.36
731601.37,301227.11,1019.39
731603.64,301227.51,1019.43
731605.85,301227.84,1019.49
731608.09,301228.20,1019.72
731610.34,301228.57,1019.49
731612.58,301228.93,1019.56
731614.85,301229.29,1019.43
731617.09,301229.66,1019.69
731619.34,301230.02,1019.82
731621.61,301230.39,1019.89
731623.85,301230.75,1019.66
731626.09,301231.11,1019.49
731628.37,301231.44,1019.43
731630.51,301231.81,1019.39
731632.72,301232.17,1019.36
731634.96,301232.51,1019.46
731637.24,301232.87,1019.39
731639.48,301233.23,1019.26
731641.72,301233.60,1019.03
731643.99,301233.96,1019.10
731646.20,301234.32,1018.97
731648.54,301234.68,1018.70
731650.79,301235.05,1018.87
731652.96,301235.41,1019.00
731655.24,301235.78,1018.93
731657.44,301236.11,1018.87
731659.72,301236.51,1018.93
731661.96,301236.84,1018.93
731664.20,301237.20,1018.90
731666.48,301237.56,1018.77
731668.69,301237.93,1018.77
731545.23,301222.88,1019.49
731547.40,301223.21,1019.36
731549.71,301223.57,1019.59
731551.98,301223.93,1019.72
731554.29,301224.30,1019.66
731556.53,301224.66,1019.49
731558.71,301225.03,1019.52
731561.02,301225.39,1019.59
731563.26,301225.75,1019.56
731565.47,301226.12,1019.46
731567.78,301226.48,1019.43
731569.99,301226.84,1019.29
731572.29,301227.21,1019.49
731574.53,301227.57,1019.46
731576.78,301227.93,1019.62
731579.08,301228.29,1020.05
731581.23,301228.63,1019.92
731583.44,301228.99,1019.66
731585.68,301229.36,1019.46
731587.95,301229.72,1019.39
731590.23,301230.08,1019.49
731592.40,301230.45,1019.56
731594.74,301230.81,1019.43
731597.02,301231.17,1019.43
731599.16,301231.54,1019.39
731601.44,301231.90,1019.43
731603.74,301232.26,1019.46
731606.02,301232.63,1019.62
731608.19,301232.96,1019.49
731610.44,301233.32,1019.49
731612.71,301233.69,1019.59
731614.95,301234.05,1019.66
731617.23,301234.41,1019.79
731619.47,301234.78,1019.95
731621.71,301235.14,1019.79
731623.99,301235.50,1019.69
731626.16,301235.87,1019.59
731628.37,301236.20,1019.62
731630.61,301236.57,1019.49
731632.82,301236.93,1019.39
731635.13,301237.29,1019.43
731637.30,301237.66,1019.10
731639.58,301238.02,1019.03
731641.85,301238.38,1019.33
731644.10,301238.75,1019.59
731646.37,301239.11,1019.00
731648.58,301239.48,1018.80
731650.82,301239.84,1018.67
731653.10,301240.17,1018.54
731655.34,301240.53,1019.03
731657.61,301240.93,1019.26
731659.85,301241.26,1019.56
731662.03,301241.63,1019.16
731664.30,301241.99,1019.23
731666.51,301242.35,1019.00
731668.72,301242.69,1018.77
731546.36,301228.33,1019.52
731548.61,301228.66,1019.62
731550.81,301229.02,1019.56
731553.09,301229.38,1019.56
731555.33,301229.75,1019.49
731557.64,301230.11,1019.66
731559.88,301230.47,1019.92
731562.15,301230.84,1019.79
731564.40,301231.20,1019.52
731566.64,301231.56,1019.59
731568.91,301231.93,1019.43
731571.16,301232.29,1019.75
731573.43,301232.65,1019.62
731575.67,301233.02,1019.79
731577.91,301233.38,1020.08
731580.16,301233.75,1020.21
731582.36,301234.08,1020.05
731584.70,301234.47,1019.98
731586.88,301234.80,1019.89
731589.06,301235.17,1020.05
731591.33,301235.53,1019.89
731593.54,301235.90,1019.62
731595.81,301236.26,1019.46
731598.09,301236.62,1019.46
731600.30,301236.99,1019.59
731602.57,301237.35,1019.36
731604.82,301237.72,1019.69
731607.09,301238.08,1019.62
731609.36,301238.44,1019.72
731611.57,301238.77,1019.72
731613.85,301239.17,1019.69
731616.02,301239.50,1019.89
731618.27,301239.87,1019.89
731620.51,301240.23,1019.89
731622.72,301240.56,1019.75
731624.99,301240.96,1019.62
731627.23,301241.29,1019.79
731629.51,301241.65,1019.72
731631.75,301242.01,1019.46
731633.96,301242.38,1019.43
731636.23,301242.74,1019.46
731638.47,301243.11,1019.26
731640.75,301243.47,1019.10
731642.99,301243.83,1019.20
731645.20,301244.20,1018.80
731647.47,301244.56,1018.54
731649.65,301244.89,1018.51
731651.86,301245.26,1018.74
731654.20,301245.62,1019.20
731656.48,301246.02,1019.26
731658.75,301246.38,1019.16
731660.96,301246.71,1019.16
731663.17,301247.07,1018.93
731665.38,301247.44,1018.90
731667.58,301247.77,1018.90
731669.86,301248.17,1018.80
731546.39,301232.85,1019.89
731548.67,301233.22,1019.75
731550.91,301233.58,1019.72
731553.18,301233.94,1019.85
731555.43,301234.31,1019.62
731557.63,301234.67,1019.49
731559.91,301235.03,1019.39
731562.15,301235.40,1019.56
731564.43,301235.76,1019.56
731566.67,301236.13,1019.33
731568.91,301236.49,1019.56
731571.18,301236.82,1019.72
731573.39,301237.18,1019.46
731575.70,301237.55,1020.05
731577.98,301237.94,1020.48
731580.22,301238.27,1020.48
731582.43,301238.64,1020.64
731584.77,301239.03,1020.84
731587.01,301239.40,1020.67
731589.22,301239.73,1020.80
731591.43,301240.09,1020.57
731593.67,301240.46,1019.85
731595.88,301240.79,1019.52
731598.15,301241.18,1019.46
731600.39,301241.55,1019.66
731602.63,301241.88,1019.75
731604.91,301242.24,1019.79
731607.15,301242.61,1019.75
731609.36,301242.97,1019.69
731611.60,301243.33,1019.79
731613.84,301243.70,1019.82
731616.05,301244.06,1019.82
731618.33,301244.43,1019.69
731620.60,301244.79,1019.66
731622.81,301245.12,1019.66
731625.02,301245.49,1019.62
731627.29,301245.85,1019.62
731629.54,301246.21,1019.56
731631.81,301246.57,1019.52
731634.05,301246.94,1019.59
731636.29,301247.30,1019.49
731638.54,301247.67,1019.26
731640.78,301248.03,1019.23
731643.05,301248.39,1018.90
731645.30,301248.76,1018.61
731647.50,301249.09,1018.84
731649.78,301249.45,1018.80
731651.95,301249.82,1019.13
731654.26,301250.18,1019.36
731656.50,301250.54,1019.39
731658.68,301250.91,1019.33
731660.92,301251.27,1018.97
731663.16,301251.60,1018.90
731665.44,301251.97,1018.70
731667.68,301252.33,1018.77
731669.92,301252.69,1018.64
731546.01,301237.95,1019.52
731548.25,301238.32,1019.52
731550.53,301238.68,1019.69
731552.77,301239.04,1019.46
731554.98,301239.41,1019.66
731559.49,301240.13,1019.98
731561.67,301240.50,1019.62
731563.91,301240.83,1019.59
731566.19,301241.23,1019.52
731568.49,301241.59,1019.56
731570.74,301241.95,1019.66
731573.01,301242.31,1019.56
731575.25,301242.68,1019.43
731577.53,301243.04,1019.33
731579.77,301243.41,1019.33
731581.95,301243.74,1018.93
731584.22,301244.10,1019.10
731586.46,301244.46,1019.07
731588.74,301244.83,1019.13
731590.98,301245.19,1018.93
731593.22,301245.56,1019.36
731595.49,301245.92,1019.46
731597.74,301246.28,1019.46
731600.01,301246.65,1019.56
731602.19,301247.01,1019.56
731604.36,301247.34,1019.52
731606.64,301247.71,1019.72
731608.88,301248.07,1019.62
731611.15,301248.43,1019.89
731613.40,301248.80,1019.95
731615.64,301249.16,1019.85
731617.91,301249.52,1019.95
731620.15,301249.89,1019.79
731622.43,301250.25,1019.69
731624.67,301250.61,1019.75
731626.91,301250.98,1019.75
731629.19,301251.34,1019.79
731631.40,301251.71,1019.59
731633.70,301252.07,1019.95
731635.91,301252.43,1019.56
731638.09,301252.77,1019.23
731640.36,301253.16,1019.16
731642.64,301253.52,1019.03
731644.91,301253.89,1018.97
731647.09,301254.22,1019.07
731649.33,301254.58,1018.93
731651.61,301254.95,1019.03
731653.75,301255.31,1019.16
731656.02,301255.68,1019.16
731658.23,301256.04,1018.97
731660.44,301256.37,1018.90
731662.72,301256.74,1018.84
731664.92,301257.10,1018.70
731667.27,301257.49,1018.64
731669.54,301257.86,1018.70
731668.56,301221.69,1018.57
731666.22,301221.32,1018.93
731664.04,301220.96,1018.74
731661.87,301220.63,1018.97
731659.59,301220.26,1019.23
731657.38,301219.90,1018.90
731655.08,301219.54,1018.61
731652.84,301219.17,1018.61
731650.59,301218.84,1018.64
731648.32,301218.48,1018.67
731646.11,301218.11,1018.90
731643.84,301217.75,1018.77
731641.59,301217.39,1018.84
731639.35,301217.06,1018.90
731637.14,301216.69,1019.03
731634.93,301216.33,1019.33
731632.66,301215.96,1019.20
731630.45,301215.63,1019.26
731628.21,301215.27,1019.16
731625.94,301214.90,1019.10
731623.73,301214.54,1019.20
731621.45,301214.18,1019.13
731619.21,301213.85,1019.43
731608.03,301212.06,1018.97
731605.83,301211.69,1019.13
731603.55,301211.33,1019.20
731601.34,301211.00,1019.33
731599.04,301210.64,1019.29
731596.79,301210.27,1019.29
731594.55,301209.91,1019.33
731592.28,301209.55,1019.13
731590.07,301209.18,1019.46
731587.79,301208.82,1019.75
731585.55,301208.49,1019.82
731583.38,301208.12,1019.89
731581.17,301207.79,1019.89
731578.93,301207.43,1019.66
731576.62,301207.06,1019.66
731574.38,301206.70,1019.56
731572.17,301206.34,1019.72
731569.89,301205.97,1019.75
731567.62,301205.61,1019.10
731565.38,301205.25,1019.56
731563.10,301204.92,1019.49
731560.93,301204.55,1019.36
731558.72,301204.19,1019.39
731556.48,301203.85,1019.52
731554.20,301203.49,1019.62
731551.96,301203.13,1019.72
731549.72,301202.76,1019.62
731547.44,301202.40,1019.62
731545.23,301202.04,1019.62
731669.11,301226.17,1018.64
731666.84,301225.80,1018.64
731664.60,301225.47,1018.80
731662.39,301225.11,1018.87
731660.15,301224.74,1018.90
731657.94,301224.38,1019.03
731655.70,301224.05,1018.90
731653.49,301223.68,1019.07
731651.21,301223.32,1019.23
731648.94,301222.96,1018.74
731646.73,301222.59,1018.70
731644.45,301222.23,1018.64
731642.28,301221.90,1018.61
731640.07,301221.53,1018.97
731637.83,301221.20,1018.97
731635.59,301220.84,1019.10
731633.31,301220.47,1019.26
731631.10,301220.11,1019.29
731628.79,301219.75,1019.16
731626.55,301219.38,1019.20
731624.34,301219.05,1019.29
731622.07,301218.69,1019.33
731619.83,301218.33,1019.29
731617.55,301217.96,1019.46
731613.20,301217.26,1019.75
731610.93,301216.90,1019.62
731608.69,301216.54,1019.46
731606.41,301216.17,1019.29
731604.14,301215.81,1019.33
731601.93,301215.48,1019.20
731599.65,301215.12,1019.26
731597.48,301214.75,1019.43
731595.20,301214.39,1019.49
731592.96,301214.06,1019.49
731590.78,301213.69,1019.69
731588.48,301213.33,1020.18
731586.20,301212.97,1020.18
731583.90,301212.60,1019.85
731581.69,301212.24,1019.69
731579.54,301211.91,1019.85
731577.27,301211.54,1020.02
731575.03,301211.18,1019.92
731572.72,301210.82,1019.56
731570.48,301210.45,1019.75
731568.24,301210.09,1019.36
731565.93,301209.73,1019.16
731563.72,301209.39,1019.23
731561.48,301209.03,1019.26
731559.24,301208.67,1019.46
731557.03,301208.30,1019.59
731554.79,301207.97,1019.52
731552.54,301207.61,1019.33
731550.27,301207.24,1019.39
731548.00,301206.88,1019.29
731545.82,301206.52,1019.33
731668.78,301230.77,1018.54
731666.54,301230.41,1018.64
731664.33,301230.04,1018.70
731662.02,301229.68,1018.64
731659.81,301229.32,1018.80
731657.54,301228.95,1018.87
731655.36,301228.62,1019.10
731653.19,301228.29,1019.23
731650.91,301227.89,1019.03
731648.67,301227.56,1018.67
731646.40,301227.20,1018.51
731644.12,301226.83,1018.44
731641.91,301226.47,1018.67
731639.64,301226.11,1018.90
731630.77,301224.71,1019.03
731628.53,301224.35,1019.43
731626.29,301223.99,1019.49
731624.01,301223.62,1019.33
731621.77,301223.26,1019.36
731619.60,301222.93,1019.52
731617.32,301222.56,1019.72
731615.05,301222.20,1019.52
731612.80,301221.84,1019.52
731610.56,301221.47,1019.56
731608.32,301221.11,1019.46
731606.11,301220.78,1019.36
731603.87,301220.41,1019.33
731601.60,301220.05,1019.26
731599.35,301219.69,1019.20
731597.11,301219.32,1019.36
731594.84,301218.96,1019.43
731592.63,301218.63,1019.43
731590.39,301218.26,1019.49
731588.15,301217.90,1019.52
731585.90,301217.54,1019.10
731583.66,301217.17,1018.93
731581.42,301216.84,1018.77
731579.15,301216.48,1019.10
731576.90,301216.11,1019.39
731574.70,301215.75,1019.26
731572.49,301215.42,1019.26
731570.25,301215.05,1019.07
731567.90,301214.66,1019.29
731565.66,301214.33,1019.62
731563.42,301213.97,1019.29
731561.15,301213.60,1019.43
731558.94,301213.24,1019.49
731556.63,301212.88,1019.43
731554.45,301212.54,1019.43
731552.28,301212.18,1019.43
731550.00,301211.81,1019.46
731547.80,301211.48,1019.75
731545.52,301211.12,1019.75
731669.42,301236.13,1018.84
731667.18,301235.77,1018.61
731664.91,301235.41,1018.70
731662.67,301235.04,1018.90
731660.49,301234.71,1018.87
731658.22,301234.35,1018.84
731655.94,301233.99,1018.97
731653.67,301233.62,1019.03
731651.42,301233.26,1019.03
731649.18,301232.89,1018.74
731646.91,301232.53,1018.70
731644.77,301232.20,1018.93
731642.46,301231.84,1018.93
731640.22,301231.47,1019.10
731638.07,301231.14,1019.39
731635.80,301230.78,1019.43
731633.56,301230.41,1019.36
731631.28,301230.05,1019.29
731629.04,301229.68,1019.66
731626.87,301229.35,1019.56
731624.59,301228.99,1019.59
731622.32,301228.63,1019.62
731620.11,301228.26,1019.85
731617.90,301227.93,1019.69
731615.66,301227.57,1019.52
731613.38,301227.20,1019.69
731611.14,301226.84,1019.52
731608.93,301226.47,1019.59
731606.69,301226.14,1019.62
731604.38,301225.75,1019.39
731602.11,301225.39,1019.39
731599.93,301225.05,1019.33
731597.66,301224.69,1019.46
731595.41,301224.33,1019.39
731593.24,301223.99,1019.39
731590.96,301223.63,1019.46
731588.76,301223.27,1019.52
731586.45,301222.90,1019.26
731584.21,301222.54,1019.43
731582.00,301222.17,1019.46
731579.69,301221.81,1019.39
731577.45,301221.45,1019.26
731575.24,301221.12,1019.26
731573.03,301220.75,1019.07
731570.82,301220.39,1019.16
731568.55,301220.02,1019.36
731566.31,301219.69,1019.36
731564.06,301219.33,1019.69
731561.79,301218.97,1019.72
731559.55,301218.60,1019.39
731557.27,301218.24,1019.56
731555.06,301217.91,1019.98
731552.86,301217.54,1020.08
731550.65,301217.18,1019.56
731548.40,301216.81,1019.36
731546.13,301216.45,1019.52
731669.57,301240.33,1018.64
731667.40,301240.00,1018.84
731665.19,301239.63,1019.10
731662.98,301239.30,1019.13
731660.71,301238.94,1019.07
731658.43,301238.58,1019.13
731656.22,301238.21,1018.84
731653.95,301237.85,1018.80
731651.71,301237.48,1018.87
731649.43,301237.12,1018.80
731647.16,301236.76,1018.87
731645.02,301236.42,1019.20
731642.81,301236.06,1019.23
731640.57,301235.73,1019.16
731638.29,301235.37,1019.13
731636.05,301235.00,1019.52
731633.84,301234.64,1019.43
731631.53,301234.28,1019.33
731629.32,301233.91,1019.39
731627.05,301233.55,1019.62
731624.81,301233.18,1019.59
731622.63,301232.85,1019.75
731620.36,301232.49,1019.89
731618.11,301232.12,1019.72
731615.91,301231.79,1019.66
731613.66,301231.43,1019.43
731611.39,301231.07,1019.62
731609.08,301230.70,1019.52
731606.94,301230.34,1019.62
731604.63,301229.97,1019.46
731602.39,301229.61,1019.43
731600.21,301229.28,1019.49
731598.00,301228.91,1019.33
731595.70,301228.55,1019.43
731593.46,301228.19,1019.52
731591.25,301227.82,1019.46
731589.01,301227.49,1019.52
731586.73,301227.13,1019.39
731584.49,301226.77,1019.52
731582.25,301226.40,1019.75
731580.01,301226.04,1019.98
731577.76,301225.67,1019.49
731575.46,301225.31,1019.23
731573.25,301224.98,1019.43
731571.01,301224.62,1019.33
731568.83,301224.25,1019.46
731566.59,301223.92,1019.36
731564.31,301223.56,1019.52
731562.10,301223.19,1019.62
731559.80,301222.83,1019.36
731557.56,301222.47,1019.43
731555.35,301222.10,1019.82
731553.07,301221.74,1019.85
731550.83,301221.37,1019.59
731548.59,301221.04,1019.29
731546.38,301220.68,1019.46
731670.15,301245.76,1018.77
731667.88,301245.40,1018.90
731665.70,301245.07,1019.07
731663.53,301244.70,1018.90
731661.19,301244.34,1019.20
731658.98,301243.98,1019.20
731656.74,301243.64,1019.10
731654.50,301243.28,1019.20
731652.19,301242.92,1018.80
731649.91,301242.56,1018.51
731647.74,301242.19,1018.64
731645.49,301241.83,1018.93
731643.25,301241.46,1019.43
731641.01,301241.13,1019.29
731638.74,301240.77,1019.10
731636.53,301240.40,1019.26
731634.32,301240.04,1019.43
731632.11,301239.71,1019.39
731625.39,301238.62,1019.59
731623.11,301238.25,1019.56
731620.87,301237.92,1019.92
731618.66,301237.56,1020.08
731616.42,301237.19,1019.89
731614.24,301236.86,1019.56
731611.97,301236.50,1019.72
731609.73,301236.13,1019.62
731607.48,301235.77,1019.59
731605.21,301235.41,1019.66
731602.97,301235.04,1019.46
731600.69,301234.68,1019.46
731598.45,301234.32,1019.49
731596.21,301233.95,1019.43
731593.94,301233.59,1019.43
731591.69,301233.26,1019.59
731589.49,301232.89,1019.66
731587.28,301232.53,1019.56
731585.00,301232.17,1019.66
731582.73,301231.80,1019.79
731580.58,301231.47,1020.02
731578.31,301231.11,1019.95
731576.03,301230.74,1019.66
731573.79,301230.38,1019.66
731571.52,301230.02,1019.46
731569.34,301229.68,1019.36
731567.13,301229.32,1019.46
731564.86,301228.96,1019.56
731562.65,301228.59,1019.59
731560.31,301228.23,1019.79
731558.10,301227.87,1019.98
731555.79,301227.50,1019.79
731553.55,301227.14,1019.49
731551.38,301226.81,1019.59
731549.10,301226.44,1019.49
731546.86,301226.08,1019.43
731670.86,301250.99,1018.74
731668.58,301250.63,1018.80
731666.34,301250.27,1018.80
731664.07,301249.90,1018.67
731661.83,301249.57,1018.97
731659.62,301249.21,1019.20
731657.41,301248.84,1019.29
731655.23,301248.51,1019.29
731652.96,301248.15,1019.13
731650.68,301247.79,1018.70
731648.47,301247.42,1018.67
731646.17,301247.06,1018.64
731643.96,301246.69,1018.84
731641.68,301246.33,1019.13
731639.44,301245.97,1019.16
731637.23,301245.64,1019.39
731634.96,301245.27,1019.56
731632.72,301244.91,1019.56
731630.51,301244.54,1019.52
731628.33,301244.21,1019.59
731626.09,301243.85,1019.69
731623.82,301243.48,1019.75
731621.61,301243.12,1019.66
731619.33,301242.76,1019.62
731617.06,301242.39,1019.82
731614.85,301242.06,1019.82
731612.54,301241.70,1019.72
731610.40,301241.33,1019.62
731608.19,301241.00,1019.69
731605.91,301240.64,1019.69
731603.71,301240.27,1019.72
731601.40,301239.91,1019.52
731599.19,301239.55,1019.56
731596.85,301239.19,1019.52
731594.61,301238.82,1019.62
731592.46,301238.49,1020.28
731590.19,301238.12,1020.77
731587.98,301237.76,1020.74
731585.67,301237.40,1020.54
731583.43,301237.03,1020.51
731581.19,301236.67,1020.44
731578.95,301236.31,1020.57
731576.77,301235.97,1020.34
731574.50,301235.61,1019.79
731572.22,301235.25,1019.62
731570.01,301234.88,1019.79
731567.71,301234.52,1019.39
731565.50,301234.16,1019.46
731563.22,301233.79,1019.49
731560.95,301233.43,1019.52
731558.74,301233.10,1019.66
731556.46,301232.70,1019.59
731554.29,301232.37,1019.72
731552.08,301232.01,1019.69
731549.81,301231.68,1019.69
731547.60,301231.31,1019.92
731545.32,301230.95,1019.79
731669.10,301255.08,1018.74
731666.89,301254.75,1018.64
731664.62,301254.39,1018.77
731662.38,301254.02,1018.74
731660.10,301253.66,1018.87
731657.86,301253.29,1019.20
731655.65,301252.93,1019.46
731653.44,301252.60,1019.46
731651.27,301252.23,1019.07
731648.96,301251.87,1018.84
731646.72,301251.51,1019.07
731644.51,301251.14,1018.80
731642.23,301250.78,1018.90
731640.03,301250.45,1019.29
731637.72,301250.09,1019.36
731635.48,301249.72,1019.66
731633.33,301249.39,1019.72
731631.09,301249.02,1019.59
731628.88,301248.66,1019.69
731626.61,301248.30,1019.72
731624.37,301247.93,1019.69
731622.13,301247.60,1019.69
731619.85,301247.24,1019.75
731617.64,301246.87,1019.82
731615.37,301246.51,1019.85
731613.09,301246.15,1019.92
731610.88,301245.78,1019.95
731608.64,301245.42,1019.79
731606.43,301245.09,1019.79
731604.16,301244.72,1019.85
731601.95,301244.36,1019.62
731599.71,301244.00,1019.66
731597.43,301243.63,1019.52
731595.26,301243.30,1019.43
731592.98,301242.94,1019.46
731590.71,301242.57,1020.02
731588.50,301242.21,1020.21
731586.19,301241.85,1020.12
731583.98,301241.48,1020.25
731579.50,301240.79,1020.05
731577.22,301240.42,1019.82
731574.95,301240.06,1019.59
731572.77,301239.70,1019.46
731570.50,301239.33,1019.66
731568.26,301238.97,1019.72
731566.02,301238.61,1019.46
731563.74,301238.28,1019.66
731561.53,301237.91,1019.66
731559.29,301237.55,1019.66
731557.12,301237.21,1019.69
731554.87,301236.85,1019.59
731552.60,301236.49,1019.72
731550.36,301236.12,1019.66
731548.08,301235.76,1019.59
731545.84,301235.40,1019.62
731545.36,301242.96,1019.52
731547.64,301243.32,1019.75
731549.85,301243.65,1019.56
731552.09,301244.02,1019.69
731554.33,301244.38,1019.95
731556.60,301244.74,1020.02
731558.81,301245.11,1019.89
731561.09,301245.47,1019.62
731563.43,301245.83,1019.56
731565.60,301246.20,1019.92
731567.81,301246.56,1019.59
731570.09,301246.93,1019.59
731572.33,301247.29,1019.79
731574.57,301247.65,1019.46
731576.81,301247.98,1019.46
731579.09,301248.38,1019.56
731581.36,301248.74,1019.49
731583.57,301249.07,1019.49
731585.85,301249.47,1019.46
731588.06,301249.80,1019.33
731590.33,301250.17,1019.33
731592.60,301250.53,1019.62
731594.75,301250.90,1019.49
731596.99,301251.26,1019.49
731599.20,301251.62,1019.52
731601.47,301251.99,1019.23
731603.72,301252.35,1019.36
731605.96,301252.68,1019.29
731608.23,301253.04,1019.39
731610.47,301253.41,1019.72
731612.75,301253.80,1019.89
731615.02,301254.17,1019.92
731617.23,301254.50,1019.95
731619.51,301254.89,1019.85
731621.75,301255.23,1019.79
731623.96,301255.59,1019.79
731626.20,301255.95,1019.75
731628.47,301256.32,1019.72
731630.75,301256.68,1019.62
731632.99,301257.04,1019.66
731635.27,301257.41,1019.52
731637.51,301257.77,1019.39
731639.72,301258.14,1019.20
731641.93,301258.50,1019.23
731644.10,301258.83,1019.07
731646.38,301259.20,1019.00
731648.62,301259.56,1019.00
731650.86,301259.92,1019.07
731653.13,301260.29,1019.07
731655.38,301260.65,1019.20
731657.65,301261.01,1019.00
731659.89,301261.38,1018.87
731662.10,301261.74,1018.80
731664.31,301262.11,1018.64
731666.49,301262.44,1018.57
731668.73,301262.80,1018.41
731670.97,301263.17,1018.15
731544.87,301247.50,1019.66
731547.14,301247.86,1019.59
731549.38,301248.23,1019.33
731551.56,301248.56,1019.43
731553.83,301248.92,1020.08
731558.42,301249.65,1019.69
731560.72,301250.04,1019.95
731562.93,301250.41,1019.69
731565.21,301250.77,1019.43
731567.48,301251.13,1020.02
731569.69,301251.47,1019.75
731571.87,301251.83,1019.56
731574.08,301252.20,1019.52
731576.35,301252.56,1019.59
731578.59,301252.92,1019.69
731580.87,301253.29,1019.59
731583.11,301253.65,1019.59
731585.35,301254.01,1019.62
731587.63,301254.38,1019.69
731589.87,301254.74,1019.79
731592.14,301255.10,1019.69
731594.32,301255.44,1019.52
731596.49,301255.80,1019.66
731598.77,301256.16,1019.46
731600.98,301256.53,1019.36
731603.28,301256.89,1019.82
731605.56,301257.25,1020.05
731607.77,301257.62,1020.05
731610.04,301257.98,1019.98
731612.29,301258.35,1019.98
731614.56,301258.71,1019.89
731616.80,301259.07,1019.69
731619.01,301259.44,1019.69
731621.32,301259.80,1019.75
731623.46,301260.17,1019.82
731625.77,301260.53,1019.69
731628.08,301260.89,1019.79
731630.29,301261.25,1019.79
731632.56,301261.62,1019.72
731634.74,301261.95,1019.52
731636.95,301262.32,1019.36
731639.25,301262.68,1019.33
731641.46,301263.04,1019.16
731650.43,301264.50,1018.84
731652.64,301264.86,1018.87
731654.91,301265.23,1018.90
731657.09,301265.56,1018.97
731659.36,301265.92,1019.00
731661.67,301266.32,1018.87
731663.88,301266.65,1018.57
731666.16,301267.04,1018.70
731668.40,301267.37,1018.61
731670.61,301267.74,1018.57
731546.62,301252.67,1019.59
731548.90,301253.07,1019.43
731551.17,301253.43,1019.49
731553.48,301253.79,1019.49
731555.75,301254.15,1019.52
731557.99,301254.52,1019.59
731560.30,301254.88,1019.85
731562.48,301255.25,1019.72
731564.72,301255.61,1019.56
731566.99,301255.97,1019.75
731569.24,301256.34,1020.02
731571.51,301256.70,1019.82
731573.75,301257.06,1019.92
731575.99,301257.43,1020.02
731578.24,301257.79,1019.69
731580.48,301258.15,1019.72
731582.75,301258.52,1019.79
731587.24,301259.24,1019.66
731589.51,301259.61,1019.82
731591.72,301259.94,1019.62
731594.00,301260.34,1019.52
731596.27,301260.70,1019.89
731598.45,301261.03,1019.69
731600.65,301261.40,1019.79
731602.90,301261.76,1020.05
731605.17,301262.12,1020.21
731607.41,301262.49,1019.89
731609.62,301262.85,1019.82
731611.90,301263.21,1019.82
731614.14,301263.58,1019.89
731616.41,301263.94,1019.82
731618.66,301264.30,1019.79
731620.90,301264.67,1019.79
731623.17,301265.03,1019.82
731625.38,301265.40,1019.75
731627.66,301265.76,1019.85
731629.90,301266.12,1019.52
731632.14,301266.49,1019.66
731634.41,301266.85,1019.36
731636.62,301267.18,1019.36
731638.83,301267.55,1019.20
731641.11,301267.91,1019.16
731643.31,301268.27,1018.93
731647.80,301269.00,1019.07
731650.04,301269.37,1019.16
731652.25,301269.73,1018.93
731654.49,301270.09,1018.84
731656.77,301270.46,1018.77
731658.97,301270.79,1018.87
731661.25,301271.18,1018.70
731663.52,301271.55,1018.87
731665.73,301271.88,1018.74
731668.01,301272.24,1018.57
731670.22,301272.61,1018.61
731546.28,301258.19,1019.82
731548.49,301258.56,1019.66
731550.77,301258.92,1019.49
731553.01,301259.28,1019.39
731555.28,301259.65,1019.59
731557.56,301260.01,1019.82
731559.80,301260.37,1019.95
731562.07,301260.74,1019.66
731564.32,301261.10,1019.49
731566.52,301261.47,1019.52
731568.83,301261.83,1019.72
731571.07,301262.19,1019.79
731573.35,301262.55,1020.15
731575.62,301262.92,1020.34
731577.83,301263.28,1020.25
731580.11,301263.65,1019.69
731582.35,301264.01,1019.85
731584.53,301264.37,1019.62
731586.73,301264.71,1019.82
731588.98,301265.07,1019.72
731591.22,301265.43,1019.59
731593.46,301265.80,1019.66
731595.73,301266.16,1019.89
731597.98,301266.52,1019.69
731600.22,301266.89,1019.69
731602.49,301267.25,1019.95
731604.73,301267.62,1020.05
731607.01,301267.98,1019.98
731609.28,301268.34,1020.05
731611.49,301268.71,1019.79
731613.77,301269.07,1019.79
731615.98,301269.43,1019.85
731618.22,301269.80,1019.92
731620.46,301270.16,1019.75
731622.67,301270.53,1019.79
731624.88,301270.86,1019.66
731627.12,301271.22,1019.62
731629.39,301271.58,1019.56
731631.64,301271.95,1019.46
731633.91,301272.34,1019.33
731636.19,301272.71,1019.36
731638.36,301273.04,1019.39
731640.64,301273.40,1019.29
731642.88,301273.77,1019.23
731645.09,301274.13,1019.16
731647.36,301274.49,1019.07
731649.60,301274.86,1019.03
731651.88,301275.22,1018.74
731654.05,301275.59,1018.74
731656.30,301275.95,1018.87
731658.64,301276.31,1018.97
731660.85,301276.68,1019.13
731663.12,301277.04,1018.74
731665.36,301277.40,1018.64
731667.54,301277.74,1018.64
731669.75,301278.10,1018.57
731544.92,301262.33,1019.49
731547.23,301262.70,1019.69
731549.47,301263.06,1019.89
731551.71,301263.42,1019.56
731554.02,301263.79,1019.75
731556.26,301264.15,1019.92
731558.54,301264.51,1019.75
731560.78,301264.88,1019.92
731562.99,301265.24,1019.92
731565.20,301265.61,1019.82
731567.41,301265.97,1019.69
731569.68,301266.33,1019.49
731571.95,301266.70,1019.52
731574.30,301267.06,1019.59
731576.57,301267.42,1019.85
731578.78,301267.78,1019.85
731581.02,301268.15,1019.85
731583.16,301268.52,1019.62
731585.44,301268.88,1019.95
731587.68,301269.24,1019.66
731589.92,301269.61,1019.72
731592.16,301269.97,1019.39
731594.41,301270.33,1019.75
731596.71,301270.70,1019.89
731598.96,301271.06,1019.72
731601.20,301271.42,1019.75
731603.41,301271.76,1019.89
731605.65,301272.12,1019.89
731607.99,301272.51,1020.05
731610.16,301272.85,1019.72
731619.10,301274.30,1019.92
731621.34,301274.67,1019.82
731623.58,301275.03,1019.75
731625.86,301275.39,1019.85
731628.07,301275.76,1019.59
731630.34,301276.12,1019.36
731632.58,301276.48,1019.13
731634.83,301276.85,1019.20
731637.10,301277.21,1019.33
731639.31,301277.58,1019.26
731641.58,301277.94,1019.23
731643.83,301278.30,1019.16
731646.07,301278.67,1019.10
731648.34,301279.03,1019.03
731650.55,301279.39,1018.87
731652.83,301279.76,1018.67
731655.00,301280.09,1018.74
731657.18,301280.46,1018.93
731659.45,301280.82,1018.93
731661.69,301281.18,1018.70
731663.94,301281.55,1018.61
731666.18,301281.91,1018.44
731668.42,301282.27,1018.31
731670.69,301282.64,1018.31
731546.59,301267.93,1019.62
731548.90,301268.29,1019.69
731551.10,301268.66,1019.46
731553.38,301269.02,1019.46
731555.65,301269.38,1019.56
731557.90,301269.75,1019.75
731560.20,301270.11,1019.85
731562.41,301270.48,1019.72
731564.69,301270.84,1019.69
731566.96,301271.20,1019.82
731569.14,301271.57,1019.98
731571.35,301271.90,1020.05
731573.55,301272.26,1019.66
731575.90,301272.66,1019.75
731578.20,301273.02,1019.69
731580.38,301273.38,1019.85
731582.59,301273.72,1019.43
731584.83,301274.08,1019.66
731587.10,301274.44,1019.72
731589.38,301274.84,1019.85
731591.59,301275.17,1019.62
731593.86,301275.53,1019.59
731596.14,301275.93,1019.72
731598.41,301276.29,1019.69
731600.62,301276.62,1019.79
731602.83,301276.99,1019.79
731605.11,301277.35,1019.75
731607.35,301277.72,1019.89
731609.62,301278.11,1020.08
731614.07,301278.81,1019.75
731620.80,301279.90,1019.52
731623.01,301280.26,1020.12
731625.25,301280.63,1020.34
731627.52,301280.99,1019.98
731629.73,301281.36,1019.59
731632.01,301281.72,1019.36
731634.25,301282.08,1019.10
731636.46,301282.41,1018.97
731638.73,301282.81,1019.03
731640.94,301283.14,1019.00
731643.22,301283.54,1019.00
731645.49,301283.90,1019.07
731647.70,301284.23,1019.07
731649.91,301284.60,1018.87
731652.09,301284.96,1018.84
731654.36,301285.33,1018.64
731656.60,301285.69,1018.64
731658.81,301286.05,1018.57
731661.15,301286.42,1018.64
731663.39,301286.78,1018.74
731665.67,301287.14,1018.44
731667.91,301287.51,1018.41
731670.05,301287.84,1018.28
731546.70,301273.08,1019.72
731548.94,301273.45,1019.56
731551.18,301273.81,1019.39
731553.46,301274.17,1019.29
731555.77,301274.57,1019.98
731558.04,301274.93,1019.98
731560.25,301275.26,1019.62
731562.49,301275.63,1019.39
731564.73,301275.99,1019.69
731567.04,301276.38,1020.12
731569.25,301276.72,1020.15
731571.46,301277.08,1019.79
731573.80,301277.47,1019.79
731576.01,301277.81,1019.62
731578.28,301278.20,1019.75
731580.56,301278.57,1020.02
731582.70,301278.90,1019.75
731584.94,301279.26,1019.69
731587.15,301279.63,1019.92
731589.43,301279.99,1019.66
731591.67,301280.35,1019.66
731593.91,301280.72,1019.52
731596.18,301281.08,1019.62
731598.43,301281.44,1019.62
731600.70,301281.81,1019.72
731602.94,301282.17,1019.79
731605.18,301282.54,1020.05
731607.46,301282.90,1019.92
731609.67,301283.26,1019.75
731611.88,301283.63,1019.75
731614.09,301283.96,1019.75
731616.30,301284.32,1019.79
731618.57,301284.69,1019.59
731620.81,301285.05,1019.98
731623.09,301285.41,1020.15
731625.33,301285.78,1019.95
731632.05,301286.87,1019.56
731634.33,301287.23,1019.46
731636.57,301287.60,1019.10
731638.81,301287.96,1019.13
731641.09,301288.32,1019.16
731643.30,301288.69,1018.93
731645.57,301289.05,1018.97
731647.81,301289.41,1018.90
731650.02,301289.78,1018.70
731652.30,301290.14,1018.64
731654.47,301290.48,1018.67
731656.68,301290.84,1018.51
731658.92,301291.20,1018.38
731661.13,301291.57,1018.21
731663.44,301291.93,1018.57
731665.65,301292.30,1018.31
731667.92,301292.66,1018.28
731670.20,301293.02,1018.28
731546.00,301277.56,1019.69
731548.25,301277.93,1019.49
731550.45,301278.26,1019.56
731552.76,301278.65,1019.92
731555.04,301279.02,1019.95
731557.31,301279.38,1019.95
731559.55,301279.74,1019.75
731561.70,301280.08,1019.39
731564.00,301280.47,1019.95
731566.31,301280.84,1020.28
731568.52,301281.20,1019.98
731570.76,301281.56,1019.75
731573.04,301281.93,1019.82
731575.31,301282.29,1019.82
731577.55,301282.65,1019.85
731579.76,301283.02,1019.82
731581.97,301283.35,1019.79
731584.18,301283.71,1019.75
731586.46,301284.08,1019.75
731588.66,301284.44,1019.56
731590.97,301284.80,1019.72
731593.21,301285.17,1019.66
731595.42,301285.53,1019.56
731597.70,301285.90,1019.49
731599.94,301286.26,1019.82
731602.25,301286.65,1020.12
731604.49,301287.02,1019.98
731606.70,301287.35,1019.75
731608.97,301287.75,1019.75
731611.15,301288.08,1019.75
731613.42,301288.44,1019.79
731615.67,301288.81,1019.75
731617.91,301289.17,1019.62
731620.15,301289.53,1019.52
731631.36,301291.35,1019.52
731633.57,301291.72,1019.39
731635.84,301292.08,1019.26
731638.08,301292.44,1019.26
731640.33,301292.81,1019.16
731642.53,301293.14,1018.87
731644.74,301293.50,1018.84
731647.08,301293.90,1018.80
731649.26,301294.23,1018.77
731651.44,301294.60,1018.74
731653.78,301294.99,1018.74
731655.99,301295.32,1018.51
731658.20,301295.69,1018.25
731660.47,301296.05,1018.28
731662.68,301296.42,1018.18
731664.95,301296.78,1018.38
731667.20,301297.14,1018.47
731669.47,301297.51,1018.21
731671.71,301297.87,1018.18
731669.65,301260.71,1018.51
731667.38,301260.35,1018.54
731665.20,301259.98,1018.67
731662.99,301259.62,1018.74
731660.72,301259.25,1018.84
731658.54,301258.92,1018.93
731656.20,301258.56,1019.16
731653.89,301258.16,1019.10
731651.69,301257.83,1019.03
731649.38,301257.47,1018.97
731647.17,301257.11,1019.07
731644.96,301256.74,1019.07
731642.75,301256.41,1019.20
731640.54,301256.04,1019.29
731638.27,301255.68,1019.33
731636.03,301255.32,1019.46
731633.75,301254.95,1019.66
731631.51,301254.59,1019.62
731629.30,301254.26,1019.66
731627.03,301253.90,1019.75
731624.85,301253.53,1019.79
731622.64,301253.17,1019.75
731620.40,301252.83,1019.82
731618.19,301252.47,1020.12
731615.95,301252.11,1019.95
731613.77,301251.77,1019.85
731611.43,301251.38,1019.72
731609.16,301251.02,1019.29
731606.92,301250.65,1019.23
731604.68,301250.32,1019.46
731602.43,301249.96,1019.39
731600.09,301249.56,1019.56
731597.92,301249.23,1019.56
731595.74,301248.87,1019.49
731593.53,301248.53,1019.46
731591.32,301248.17,1019.66
731584.47,301247.08,1019.29
731582.19,301246.72,1019.29
731579.95,301246.35,1019.33
731577.68,301245.99,1019.39
731575.50,301245.63,1019.43
731573.32,301245.29,1019.66
731571.05,301244.93,1019.62
731568.81,301244.57,1019.52
731566.53,301244.20,1019.52
731564.29,301243.84,1019.79
731562.05,301243.48,1019.56
731559.81,301243.14,1019.95
731557.57,301242.78,1019.98
731555.36,301242.42,1019.79
731553.08,301242.05,1019.75
731550.84,301241.69,1019.49
731548.63,301241.36,1019.59
731546.39,301240.99,1019.69
731670.21,301265.52,1018.34
731667.97,301265.19,1018.67
731665.80,301264.82,1018.57
731663.52,301264.46,1018.57
731661.28,301264.10,1018.93
731659.04,301263.73,1018.90
731656.76,301263.37,1019.00
731654.56,301263.04,1018.84
731652.28,301262.67,1018.84
731650.01,301262.31,1019.03
731647.86,301261.94,1019.03
731645.62,301261.61,1018.93
731643.41,301261.25,1019.26
731641.14,301260.89,1019.26
731638.90,301260.52,1019.29
731636.69,301260.16,1019.43
731634.41,301259.79,1019.69
731632.17,301259.46,1019.79
731629.90,301259.07,1019.72
731627.72,301258.73,1019.69
731625.54,301258.37,1019.72
731623.27,301258.01,1019.79
731621.03,301257.67,1019.75
731618.75,301257.31,1019.75
731616.45,301256.92,1019.85
731614.24,301256.58,1019.95
731612.03,301256.22,1019.98
731609.79,301255.86,1020.02
731607.51,301255.49,1019.89
731605.27,301255.13,1019.72
731603.06,301254.80,1019.49
731600.79,301254.40,1019.03
731598.58,301254.07,1019.46
731596.37,301253.70,1019.66
731594.09,301253.34,1019.49
731591.89,301252.98,1019.56
731589.61,301252.61,1019.59
731587.37,301252.28,1019.56
731585.10,301251.92,1019.62
731582.85,301251.56,1019.56
731580.61,301251.19,1019.52
731578.34,301250.83,1019.66
731576.09,301250.47,1019.56
731573.82,301250.10,1019.52
731571.58,301249.74,1019.66
731569.40,301249.41,1019.66
731567.19,301249.04,1019.79
731564.95,301248.68,1019.72
731562.68,301248.31,1019.82
731560.44,301247.95,1019.66
731558.19,301247.59,1019.85
731553.71,301246.89,1020.12
731551.47,301246.53,1019.59
731549.19,301246.17,1019.33
731546.98,301245.80,1019.69
731544.74,301245.44,1019.49
731670.81,301270.39,1018.61
731668.54,301270.03,1018.61
731666.39,301269.70,1018.77
731664.18,301269.33,1018.80
731661.94,301268.97,1018.74
731659.67,301268.60,1018.90
731657.43,301268.24,1018.97
731655.19,301267.91,1018.90
731652.91,301267.55,1018.84
731650.70,301267.18,1018.97
731641.73,301265.73,1019.20
731639.53,301265.39,1019.23
731637.32,301265.03,1019.33
731635.01,301264.67,1019.26
731632.80,301264.30,1019.59
731630.53,301263.94,1019.75
731628.28,301263.58,1019.82
731626.08,301263.24,1019.82
731623.80,301262.88,1019.75
731621.59,301262.52,1019.75
731619.32,301262.15,1019.82
731617.14,301261.79,1019.79
731614.87,301261.42,1019.82
731612.62,301261.06,1019.89
731610.45,301260.73,1019.79
731608.17,301260.36,1019.92
731605.96,301260.00,1020.21
731603.69,301259.64,1020.12
731601.42,301259.27,1019.82
731599.17,301258.91,1019.59
731596.90,301258.55,1019.72
731594.69,301258.18,1019.59
731592.45,301257.85,1019.62
731590.27,301257.49,1019.82
731588.06,301257.12,1019.79
731585.76,301256.76,1019.79
731583.55,301256.43,1019.72
731581.27,301256.06,1019.69
731579.00,301255.70,1019.69
731576.79,301255.34,1019.85
731574.51,301254.97,1019.72
731572.27,301254.61,1019.49
731570.06,301254.24,1019.66
731567.86,301253.91,1019.85
731565.65,301253.55,1019.89
731563.34,301253.19,1019.59
731561.13,301252.82,1019.85
731558.82,301252.46,1019.69
731556.58,301252.10,1019.66
731554.34,301251.73,1019.75
731552.06,301251.37,1019.52
731549.82,301251.01,1019.33
731547.55,301250.64,1019.52
731545.40,301250.31,1019.75
731671.43,301275.99,1018.87
731669.19,301275.66,1018.67
731666.84,301275.26,1018.57
731664.67,301274.93,1018.70
731662.49,301274.56,1018.80
731660.22,301274.20,1018.97
731658.01,301273.84,1018.84
731655.73,301273.47,1019.07
731653.46,301273.11,1018.84
731651.25,301272.78,1018.90
731648.98,301272.41,1019.03
731646.74,301272.05,1019.00
731644.49,301271.69,1019.16
731642.28,301271.32,1019.16
731640.08,301270.99,1019.26
731637.80,301270.63,1019.43
731635.63,301270.26,1019.36
731633.35,301269.90,1019.49
731631.11,301269.53,1019.62
731628.87,301269.17,1019.59
731626.66,301268.84,1019.69
731624.45,301268.47,1019.75
731622.17,301268.11,1019.79
731619.97,301267.75,1019.82
731615.48,301267.05,1019.95
731613.24,301266.69,1019.85
731610.97,301266.33,1019.79
731608.72,301265.96,1019.95
731606.52,301265.60,1020.02
731604.24,301265.23,1020.21
731602.00,301264.87,1019.89
731599.76,301264.54,1019.66
731597.52,301264.17,1019.72
731595.31,301263.81,1019.92
731593.06,301263.45,1019.66
731590.82,301263.08,1019.62
731588.55,301262.72,1019.75
731586.31,301262.36,1019.82
731584.07,301262.02,1019.66
731581.79,301261.66,1019.75
731579.58,301261.30,1019.85
731577.27,301260.93,1019.75
731575.03,301260.57,1019.98
731572.82,301260.21,1020.08
731570.55,301259.84,1020.05
731568.31,301259.48,1019.92
731566.06,301259.12,1019.43
731563.86,301258.78,1019.49
731561.65,301258.42,1019.72
731559.37,301258.06,1019.89
731557.16,301257.69,1019.66
731554.86,301257.33,1019.43
731552.61,301256.97,1019.39
731550.37,301256.60,1019.56
731548.10,301256.24,1019.62
731545.89,301255.91,1019.69
731670.77,301280.67,1018.34
731668.53,301280.30,1018.41
731666.25,301279.94,1018.47
731664.04,301279.57,1018.64
731661.84,301279.21,1018.77
731659.66,301278.88,1018.87
731657.42,301278.51,1019.00
731655.14,301278.15,1018.87
731652.90,301277.79,1018.70
731650.63,301277.42,1018.77
731648.39,301277.06,1018.97
731646.18,301276.69,1019.16
731643.90,301276.33,1019.16
731641.69,301276.00,1019.26
731639.45,301275.64,1019.29
731637.28,301275.27,1019.33
731635.03,301274.94,1019.29
731632.76,301274.54,1019.23
731630.55,301274.21,1019.33
731628.28,301273.85,1019.52
731626.03,301273.48,1019.69
731623.82,301273.12,1019.66
731621.52,301272.76,1019.72
731619.31,301272.39,1019.85
731617.03,301272.03,1019.89
731614.79,301271.67,1019.75
731610.28,301270.94,1019.89
731608.13,301270.61,1020.15
731605.89,301270.24,1019.95
731603.65,301269.88,1019.85
731601.41,301269.51,1019.79
731599.13,301269.15,1019.62
731596.89,301268.82,1019.82
731594.62,301268.42,1019.82
731592.37,301268.06,1019.46
731590.13,301267.73,1019.69
731587.86,301267.37,1019.72
731585.71,301267.00,1019.79
731583.47,301266.64,1019.72
731581.23,301266.30,1019.89
731578.99,301265.94,1019.79
731572.20,301264.85,1019.52
731569.92,301264.49,1019.46
731567.71,301264.12,1019.56
731565.51,301263.76,1019.66
731563.36,301263.43,1019.75
731561.06,301263.06,1019.85
731558.75,301262.67,1019.85
731556.54,301262.34,1019.89
731554.30,301261.97,1019.72
731552.06,301261.61,1019.56
731549.78,301261.25,1019.72
731547.54,301260.88,1019.72
731545.30,301260.52,1019.46
731671.86,301285.69,1018.28
731669.59,301285.33,1018.38
731667.35,301284.96,1018.38
731665.17,301284.63,1018.51
731662.96,301284.26,1018.51
731660.75,301283.90,1018.54
731658.41,301283.54,1018.74
731656.11,301283.18,1018.77
731653.96,301282.81,1018.77
731651.72,301282.48,1018.84
731649.51,301282.11,1018.97
731647.24,301281.75,1019.10
731645.00,301281.39,1019.10
731642.75,301281.02,1019.07
731640.48,301280.66,1019.10
731638.30,301280.33,1019.10
731636.03,301279.93,1019.10
731633.79,301279.60,1019.10
731631.58,301279.24,1019.26
731629.24,301278.84,1019.59
731627.09,301278.51,1019.92
731624.89,301278.18,1020.25
731622.61,301277.81,1019.92
731620.43,301277.45,1019.39
731606.85,301275.27,1019.98
731604.68,301274.94,1019.82
731602.47,301274.57,1019.79
731600.23,301274.21,1019.75
731597.98,301273.84,1019.72
731595.71,301273.48,1019.82
731593.47,301273.12,1019.69
731591.19,301272.75,1019.52
731589.02,301272.42,1019.82
731586.78,301272.06,1019.62
731584.50,301271.69,1019.69
731582.32,301271.33,1019.79
731580.05,301270.97,1019.85
731577.81,301270.60,1019.66
731575.57,301270.24,1019.72
731573.29,301269.87,1019.72
731571.08,301269.54,1019.92
731568.77,301269.15,1019.72
731566.53,301268.82,1019.92
731564.36,301268.45,1019.98
731562.15,301268.09,1019.89
731559.91,301267.72,1019.82
731557.60,301267.36,1019.56
731555.36,301267.00,1019.56
731553.15,301266.66,1019.56
731550.87,301266.30,1019.52
731548.63,301265.94,1019.69
731546.36,301265.58,1019.72
731669.97,301290.70,1018.21
731667.76,301290.37,1018.31
731665.49,301290.00,1018.38
731663.28,301289.64,1018.57
731661.13,301289.30,1018.57
731658.86,301288.91,1018.51
731656.62,301288.58,1018.54
731654.34,301288.21,1018.54
731652.17,301287.85,1018.90
731649.92,301287.48,1018.74
731647.68,301287.12,1019.00
731643.17,301286.39,1018.93
731640.92,301286.03,1019.00
731638.75,301285.70,1019.13
731636.47,301285.33,1019.07
731634.27,301284.97,1019.26
731631.99,301284.61,1019.59
731629.75,301284.24,1019.85
731627.54,301283.91,1019.98
731625.27,301283.55,1020.08
731623.02,301283.18,1020.25
731620.81,301282.82,1019.98
731618.54,301282.46,1019.36
731616.30,301282.09,1019.56
731614.12,301281.73,1019.79
731611.88,301281.40,1019.62
731609.61,301281.03,1019.82
731607.40,301280.67,1020.12
731605.16,301280.30,1019.92
731602.88,301279.94,1019.85
731600.64,301279.58,1019.79
731598.36,301279.22,1019.66
731596.09,301278.85,1019.72
731593.91,301278.49,1019.52
731591.70,301278.15,1019.69
731589.50,301277.79,1019.82
731587.22,301277.43,1019.79
731584.95,301277.06,1019.72
731582.74,301276.70,1019.75
731580.43,301276.34,1019.69
731578.22,301275.97,1019.66
731575.95,301275.61,1019.72
731573.70,301275.25,1019.69
731571.46,301274.88,1019.82
731569.25,301274.55,1020.05
731567.08,301274.18,1020.05
731564.80,301273.82,1019.95
731562.53,301273.46,1019.52
731560.32,301273.09,1019.79
731558.04,301272.73,1020.08
731555.80,301272.37,1019.79
731553.50,301272.00,1019.39
731551.25,301271.64,1019.46
731549.08,301271.31,1019.43
731546.87,301270.94,1019.75
731544.63,301270.58,1019.66
731670.79,301295.37,1018.28
731668.55,301295.04,1018.28
731666.27,301294.64,1018.31
731664.03,301294.31,1018.11
731661.79,301293.95,1018.31
731659.51,301293.58,1018.21
731657.31,301293.22,1018.28
731655.03,301292.86,1018.47
731652.89,301292.49,1018.74
731650.65,301292.16,1018.61
731648.40,301291.79,1018.77
731646.20,301291.43,1018.93
731643.92,301291.07,1018.84
731641.71,301290.70,1018.87
731639.44,301290.34,1019.23
731637.19,301289.97,1019.13
731634.95,301289.61,1019.29
731632.71,301289.28,1019.75
731630.47,301288.92,1019.75
731621.57,301287.46,1019.75
731619.36,301287.13,1019.79
731617.05,301286.76,1019.79
731614.88,301286.40,1019.69
731612.63,301286.04,1019.62
731610.33,301285.67,1019.89
731608.09,301285.31,1019.75
731605.88,301284.94,1020.02
731603.63,301284.58,1020.12
731601.39,301284.25,1019.89
731599.15,301283.89,1019.59
731596.94,301283.52,1019.46
731594.67,301283.16,1019.56
731592.39,301282.80,1019.66
731590.18,301282.43,1019.75
731587.91,301282.07,1019.62
731585.67,301281.70,1019.82
731583.46,301281.34,1019.72
731581.25,301281.01,1019.79
731579.04,301280.64,1019.95
731576.77,301280.28,1019.72
731574.46,301279.92,1019.75
731572.22,301279.55,1019.98
731570.01,301279.19,1019.89
731567.80,301278.82,1020.31
731565.52,301278.46,1020.31
731563.25,301278.10,1019.43
731560.94,301277.74,1019.43
731558.80,301277.40,1019.82
731556.62,301277.04,1020.05
731554.35,301276.67,1019.98
731552.11,301276.31,1019.52
731549.80,301275.95,1019.56
731547.56,301275.58,1019.62
731545.31,301275.22,1019.66
731545.89,301282.85,1019.89
731548.26,301283.21,1019.79
731550.57,301283.61,1019.72
731552.81,301283.94,1019.59
731555.09,301284.33,1019.72
731557.33,301284.70,1019.89
731559.54,301285.03,1019.82
731561.75,301285.39,1019.92
731563.99,301285.76,1020.08
731566.26,301286.12,1019.85
731568.44,301286.49,1019.52
731570.75,301286.85,1019.82
731572.99,301287.21,1019.62
731575.23,301287.58,1019.92
731577.54,301287.94,1020.08
731579.75,301288.30,1019.79
731582.02,301288.67,1019.75
731584.26,301289.03,1019.69
731586.47,301289.39,1019.72
731588.75,301289.76,1019.66
731590.99,301290.12,1019.66
731593.20,301290.49,1019.69
731595.41,301290.85,1019.62
731597.62,301291.18,1019.59
731599.89,301291.58,1019.85
731602.13,301291.94,1019.79
731604.41,301292.30,1019.66
731606.68,301292.67,1019.89
731608.89,301293.03,1019.75
731611.17,301293.40,1019.75
731613.41,301293.76,1019.72
731615.65,301294.12,1019.66
731617.93,301294.49,1019.72
731620.13,301294.85,1019.72
731622.38,301295.21,1019.75
731624.58,301295.55,1019.79
731626.93,301295.94,1019.75
731629.10,301296.31,1019.75
731631.34,301296.64,1019.59
731633.58,301297.00,1019.29
731635.76,301297.37,1019.23
731638.04,301297.73,1019.20
731640.28,301298.09,1019.00
731642.49,301298.46,1018.87
731644.76,301298.82,1018.90
731646.97,301299.19,1018.80
731649.28,301299.55,1018.80
731651.52,301299.91,1018.97
731653.73,301300.28,1018.80
731656.04,301300.64,1018.87
731658.25,301301.00,1018.64
731660.49,301301.37,1018.28
731662.70,301301.73,1018.34
731664.87,301302.06,1018.47
731667.15,301302.43,1018.44
731669.36,301302.79,1017.98
731671.63,301303.16,1018.28
731546.12,301287.51,1019.59
731548.26,301287.84,1019.52
731550.50,301288.20,1019.52
731552.81,301288.60,1019.66
731555.05,301288.93,1019.82
731557.26,301289.29,1019.79
731559.57,301289.66,1019.66
731561.84,301290.05,1019.66
731564.09,301290.41,1019.75
731566.33,301290.78,1019.79
731568.54,301291.11,1019.59
731570.75,301291.48,1019.59
731573.09,301291.84,1019.75
731575.33,301292.23,1019.95
731577.50,301292.57,1019.98
731582.05,301293.29,1019.79
731584.33,301293.65,1019.59
731586.57,301294.02,1019.46
731588.81,301294.38,1019.59
731591.09,301294.78,1019.49
731593.26,301295.11,1019.52
731595.47,301295.48,1019.49
731597.78,301295.84,1019.56
731600.02,301296.20,1019.52
731602.23,301296.57,1019.62
731604.47,301296.93,1019.62
731606.75,301297.29,1019.66
731611.23,301298.02,1019.79
731613.51,301298.38,1019.59
731615.71,301298.75,1019.62
731617.99,301299.11,1019.72
731620.23,301299.48,1019.72
731622.47,301299.84,1019.98
731624.75,301300.20,1019.66
731626.96,301300.57,1019.69
731629.23,301300.93,1019.66
731631.41,301301.30,1019.49
731633.65,301301.63,1019.20
731635.89,301302.02,1019.13
731638.07,301302.36,1019.00
731640.41,301302.75,1018.90
731642.65,301303.11,1019.00
731644.83,301303.45,1018.77
731647.10,301303.81,1018.70
731649.31,301304.17,1018.64
731651.58,301304.54,1018.64
731653.83,301304.90,1018.67
731656.07,301305.26,1018.70
731658.34,301305.63,1018.80
731660.55,301305.99,1018.51
731662.83,301306.36,1018.21
731665.07,301306.72,1018.05
731667.24,301307.08,1018.21
731669.49,301307.45,1017.92
731671.79,301307.81,1017.95
731545.63,301292.44,1019.69
731547.97,301292.80,1019.72
731550.18,301293.17,1019.56
731552.46,301293.53,1019.66
731554.73,301293.89,1019.75
731556.97,301294.26,1019.75
731559.25,301294.62,1019.69
731561.49,301294.98,1019.66
731563.77,301295.35,1019.59
731566.01,301295.71,1019.43
731568.25,301296.07,1019.59
731570.52,301296.44,1019.66
731572.77,301296.80,1019.62
731574.97,301297.17,1019.79
731577.18,301297.53,1020.12
731579.39,301297.90,1019.72
731581.67,301298.26,1019.66
731583.91,301298.62,1019.62
731586.15,301298.99,1019.36
731588.39,301299.35,1019.16
731590.67,301299.71,1019.79
731592.94,301300.08,1019.79
731595.15,301300.44,1019.49
731597.43,301300.80,1019.46
731599.67,301301.17,1019.46
731601.91,301301.53,1019.59
731604.18,301301.89,1019.56
731606.39,301302.26,1019.72
731608.67,301302.62,1019.72
731610.94,301302.98,1019.69
731613.15,301303.35,1019.75
731615.43,301303.71,1019.89
731617.60,301304.08,1019.69
731619.81,301304.41,1019.59
731622.12,301304.80,1019.49
731624.39,301305.17,1019.56
731626.64,301305.53,1019.43
731628.85,301305.90,1019.36
731631.12,301306.26,1019.16
731633.30,301306.59,1019.20
731635.50,301306.96,1019.10
731637.78,301307.32,1018.97
731640.02,301307.68,1018.97
731642.30,301308.05,1018.87
731644.47,301308.41,1018.84
731646.61,301308.75,1018.87
731648.96,301309.14,1018.70
731651.23,301309.50,1018.51
731653.51,301309.87,1018.38
731655.78,301310.23,1018.34
731658.02,301310.59,1018.57
731660.23,301310.96,1018.47
731662.37,301311.29,1018.31
731664.65,301311.69,1018.38
731666.89,301312.05,1018.18
731669.13,301312.38,1018.02
731671.41,301312.78,1018.11
731545.58,301297.63,1019.69
731547.82,301297.99,1019.79
731550.07,301298.36,1019.56
731552.31,301298.72,1019.79
731554.65,301299.08,1019.79
731556.89,301299.44,1019.69
731559.10,301299.81,1019.59
731561.37,301300.17,1019.59
731563.62,301300.54,1019.52
731565.89,301300.90,1019.56
731568.13,301301.26,1019.62
731570.37,301301.63,1019.59
731572.65,301302.02,1019.52
731574.82,301302.36,1019.69
731577.10,301302.72,1019.79
731579.37,301303.08,1019.95
731581.52,301303.45,1019.75
731583.79,301303.81,1019.66
731586.03,301304.17,1019.59
731588.31,301304.54,1019.72
731590.55,301304.90,1019.82
731592.86,301305.26,1019.72
731595.10,301305.63,1019.56
731597.28,301305.99,1019.59
731599.49,301306.36,1019.49
731601.69,301306.72,1019.69
731603.94,301307.05,1019.72
731606.24,301307.45,1019.72
731608.55,301307.81,1019.75
731610.76,301308.18,1019.82
731613.00,301308.54,1019.75
731615.28,301308.90,1019.69
731617.52,301309.27,1019.72
731619.70,301309.63,1019.66
731621.97,301309.99,1019.72
731624.21,301310.36,1019.62
731626.42,301310.72,1019.36
731628.70,301311.09,1019.29
731630.94,301311.45,1019.26
731633.18,301311.81,1019.16
731635.45,301312.18,1019.03
731637.66,301312.51,1018.84
731639.94,301312.90,1018.84
731642.15,301313.24,1018.70
731644.42,301313.63,1018.67
731646.70,301313.99,1018.93
731648.87,301314.33,1019.16
731651.08,301314.69,1019.07
731653.29,301315.06,1018.67
731655.53,301315.42,1018.51
731657.81,301315.78,1018.57
731660.02,301316.15,1018.54
731662.29,301316.51,1018.51
731664.50,301316.88,1018.28
731666.77,301317.24,1018.15
731669.05,301317.60,1018.02
731671.26,301317.97,1018.08
731545.41,301302.16,1019.66
731547.69,301302.56,1019.59
731549.90,301302.89,1019.46
731552.21,301303.28,1019.56
731554.45,301303.65,1019.69
731556.75,301304.01,1019.72
731559.00,301304.37,1019.59
731561.21,301304.74,1019.56
731563.48,301305.10,1019.56
731565.72,301305.47,1019.75
731570.27,301306.19,1019.85
731572.48,301306.56,1019.46
731574.69,301306.92,1019.43
731576.87,301307.25,1019.69
731579.17,301307.62,1019.62
731581.38,301307.98,1019.36
731583.62,301308.34,1019.56
731585.97,301308.74,1019.43
731588.27,301309.10,1019.82
731590.48,301309.47,1019.59
731592.66,301309.80,1019.43
731594.90,301310.16,1019.62
731597.11,301310.53,1019.59
731599.32,301310.89,1019.36
731601.69,301311.28,1019.82
731603.93,301311.65,1019.85
731606.17,301312.01,1019.82
731608.42,301312.38,1019.82
731610.59,301312.71,1019.82
731612.80,301313.07,1019.62
731615.08,301313.44,1019.62
731617.28,301313.80,1019.72
731619.56,301314.16,1019.75
731621.80,301314.53,1019.79
731624.08,301314.89,1019.46
731626.32,301315.25,1019.33
731628.53,301315.62,1019.39
731630.80,301315.98,1019.23
731633.04,301316.35,1019.20
731635.29,301316.71,1019.03
731637.53,301317.07,1018.57
731639.70,301317.44,1018.87
731641.98,301317.80,1019.07
731644.29,301318.16,1018.97
731646.46,301318.53,1018.51
731648.74,301318.89,1018.74
731650.98,301319.26,1019.10
731653.19,301319.62,1019.16
731655.43,301319.95,1019.07
731657.67,301320.32,1018.67
731659.91,301320.68,1018.41
731662.15,301321.04,1018.38
731664.40,301321.41,1018.21
731666.64,301321.77,1018.15
731668.91,301322.13,1018.18
731671.15,301322.50,1018.34
731545.45,301307.08,1019.79
731547.73,301307.48,1019.72
731549.97,301307.84,1019.52
731552.21,301308.17,1019.59
731554.49,301308.57,1019.43
731556.73,301308.93,1019.52
731559.00,301309.30,1019.52
731561.28,301309.66,1019.46
731563.49,301310.02,1019.46
731565.76,301310.39,1019.46
731568.04,301310.75,1019.98
731570.28,301311.11,1019.66
731572.52,301311.48,1019.52
731574.73,301311.84,1019.43
731577.00,301312.21,1019.39
731579.25,301312.57,1019.29
731581.52,301312.93,1019.46
731583.80,301313.30,1019.52
731585.97,301313.66,1019.56
731588.18,301313.99,1019.69
731590.39,301314.36,1019.07
731592.66,301314.72,1019.39
731594.94,301315.08,1019.49
731597.15,301315.45,1019.39
731599.42,301315.81,1019.26
731601.66,301316.18,1019.98
731603.94,301316.57,1019.95
731606.21,301316.93,1020.02
731608.42,301317.27,1019.89
731610.70,301317.66,1019.66
731612.91,301317.99,1019.62
731615.18,301318.39,1019.62
731617.42,301318.75,1019.59
731619.66,301319.08,1019.62
731621.94,301319.48,1019.46
731624.15,301319.81,1019.49
731626.36,301320.18,1019.29
731628.57,301320.54,1019.00
731630.78,301320.91,1019.20
731633.05,301321.27,1019.07
731635.26,301321.63,1018.84
731637.57,301322.00,1019.03
731639.81,301322.36,1019.00
731642.02,301322.72,1018.90
731644.29,301323.09,1019.07
731646.50,301323.45,1018.61
731648.78,301323.81,1018.34
731651.05,301324.18,1018.57
731653.29,301324.54,1019.00
731655.50,301324.91,1018.84
731657.64,301325.24,1018.41
731659.92,301325.60,1018.38
731662.16,301325.97,1018.67
731664.40,301326.33,1018.41
731666.64,301326.69,1018.25
731668.89,301327.06,1018.31
731671.16,301327.42,1018.18
731545.48,301312.60,1019.56
731547.69,301312.96,1019.43
731549.99,301313.32,1019.56
731552.23,301313.69,1019.62
731554.44,301314.05,1019.36
731556.78,301314.41,1019.59
731559.03,301314.78,1019.79
731561.30,301315.14,1019.72
731563.48,301315.51,1019.52
731565.72,301315.87,1019.79
731567.99,301316.23,1019.62
731570.14,301316.57,1019.43
731572.44,301316.96,1019.52
731574.69,301317.32,1019.46
731576.93,301317.66,1019.46
731579.17,301318.05,1019.23
731581.41,301318.38,1019.43
731583.69,301318.78,1019.59
731585.96,301319.14,1019.75
731588.17,301319.51,1019.49
731590.41,301319.87,1018.97
731592.69,301320.23,1019.69
731594.96,301320.60,1019.79
731597.20,301320.96,1019.56
731599.45,301321.32,1019.69
731601.65,301321.69,1019.79
731603.86,301322.02,1019.62
731606.20,301322.41,1019.59
731608.41,301322.78,1019.89
731610.62,301323.14,1019.72
731612.90,301323.51,1019.72
731615.07,301323.84,1019.69
731617.35,301324.20,1019.69
731619.59,301324.57,1019.72
731621.80,301324.93,1019.49
731624.07,301325.29,1019.26
731626.31,301325.66,1019.16
731628.59,301326.02,1019.16
731630.83,301326.39,1019.20
731633.04,301326.75,1019.10
731635.31,301327.11,1019.16
731637.49,301327.48,1019.13
731639.70,301327.84,1019.03
731642.01,301328.21,1018.90
731644.28,301328.57,1018.87
731646.49,301328.93,1018.44
731650.94,301329.66,1018.67
731653.22,301330.02,1019.10
731655.49,301330.39,1018.61
731657.83,301330.75,1018.70
731659.98,301331.12,1018.54
731662.18,301331.48,1018.31
731664.43,301331.84,1018.44
731666.67,301332.21,1018.70
731668.94,301332.57,1018.41
731671.15,301332.94,1018.25
731671.82,301300.69,1018.21
731669.58,301300.32,1018.05
731667.41,301299.99,1018.41
731665.20,301299.63,1018.41
731662.86,301299.27,1018.25
731660.62,301298.90,1018.15
731658.41,301298.54,1018.44
731656.20,301298.17,1018.84
731653.96,301297.81,1018.77
731651.68,301297.45,1019.00
731649.47,301297.11,1018.84
731647.20,301296.75,1018.80
731644.92,301296.39,1018.87
731642.78,301296.02,1018.87
731640.50,301295.66,1019.13
731638.30,301295.29,1019.33
731636.05,301294.96,1019.29
731633.81,301294.60,1019.29
731631.60,301294.23,1019.49
731629.33,301293.87,1019.62
731627.09,301293.51,1019.69
731624.81,301293.14,1019.89
731622.57,301292.78,1019.79
731620.33,301292.42,1019.66
731618.09,301292.05,1019.72
731615.85,301291.72,1019.69
731613.57,301291.33,1019.79
731611.39,301290.99,1019.79
731609.22,301290.63,1019.69
731606.94,301290.26,1019.79
731604.70,301289.93,1019.72
731602.43,301289.54,1019.95
731600.19,301289.21,1020.02
731597.94,301288.84,1019.62
731595.74,301288.48,1019.66
731593.56,301288.11,1019.59
731591.28,301287.75,1019.69
731589.01,301287.39,1019.56
731586.80,301287.05,1019.75
731584.53,301286.69,1019.79
731582.32,301286.33,1019.75
731580.04,301285.96,1019.82
731577.80,301285.60,1019.98
731575.56,301285.24,1020.02
731573.25,301284.87,1019.72
731571.04,301284.51,1019.79
731568.77,301284.15,1019.66
731566.56,301283.78,1019.92
731564.42,301283.45,1020.12
731562.11,301283.09,1019.89
731559.87,301282.72,1019.69
731557.63,301282.36,1019.85
731555.35,301282.00,1019.79
731553.14,301281.63,1019.82
731550.87,301281.27,1019.92
731548.59,301280.90,1019.56
731546.35,301280.54,1019.79
731672.53,301305.92,1018.25
731670.25,301305.56,1018.05
731668.01,301305.19,1018.08
731665.77,301304.83,1018.38
731663.56,301304.50,1018.54
731661.35,301304.13,1018.25
731659.14,301303.77,1018.74
731657.00,301303.43,1018.77
731654.73,301303.07,1018.70
731652.42,301302.71,1018.70
731650.18,301302.34,1018.70
731647.90,301301.98,1018.77
731645.69,301301.62,1018.87
731643.48,301301.25,1019.03
731641.21,301300.89,1018.87
731639.00,301300.56,1018.93
731636.73,301300.16,1019.13
731634.52,301299.83,1019.16
731632.24,301299.47,1019.49
731630.00,301299.10,1019.75
731627.79,301298.74,1019.85
731625.55,301298.37,1019.69
731623.37,301298.04,1019.69
731621.13,301297.68,1019.75
731618.86,301297.31,1019.72
731616.65,301296.95,1019.75
731614.34,301296.59,1019.62
731612.13,301296.22,1019.69
731609.86,301295.86,1019.72
731607.62,301295.50,1019.72
731605.37,301295.13,1019.72
731603.10,301294.77,1019.66
731600.86,301294.41,1019.62
731598.58,301294.04,1019.56
731596.34,301293.68,1019.62
731594.10,301293.32,1019.52
731591.89,301292.98,1019.59
731589.75,301292.62,1019.62
731587.44,301292.25,1019.59
731585.20,301291.89,1019.52
731582.99,301291.53,1019.69
731580.78,301291.19,1019.95
731578.60,301290.83,1019.85
731576.33,301290.47,1020.02
731574.05,301290.10,1019.89
731571.81,301289.74,1019.62
731569.54,301289.38,1019.72
731567.26,301289.01,1019.62
731564.99,301288.65,1019.85
731562.81,301288.28,1019.82
731560.64,301287.95,1019.98
731558.40,301287.59,1019.75
731556.19,301287.22,1020.15
731553.91,301286.86,1019.89
731551.64,301286.50,1019.52
731549.43,301286.13,1019.56
731547.12,301285.77,1019.59
731544.91,301285.41,1019.79
731671.14,301310.36,1018.15
731668.93,301309.99,1017.98
731666.73,301309.66,1018.28
731664.55,301309.29,1018.38
731662.27,301308.93,1018.31
731659.97,301308.57,1018.51
731657.76,301308.20,1018.84
731655.52,301307.84,1018.44
731653.31,301307.51,1018.57
731651.03,301307.15,1018.51
731648.79,301306.78,1018.57
731646.58,301306.42,1018.90
731644.34,301306.05,1018.77
731642.13,301305.69,1018.84
731639.79,301305.33,1019.00
731637.55,301304.96,1019.03
731635.34,301304.60,1019.13
731633.07,301304.24,1019.13
731630.89,301303.90,1019.36
731628.62,301303.54,1019.46
731626.31,301303.14,1019.49
731624.16,301302.81,1019.52
731621.96,301302.45,1019.69
731619.71,301302.12,1019.66
731617.44,301301.72,1019.62
731615.20,301301.36,1019.72
731612.96,301301.02,1019.89
731610.68,301300.66,1019.75
731608.47,301300.30,1019.82
731606.16,301299.94,1019.75
731603.99,301299.57,1019.49
731601.81,301299.24,1019.56
731599.54,301298.84,1019.49
731597.36,301298.51,1019.52
731595.09,301298.14,1019.46
731592.78,301297.78,1019.59
731590.54,301297.42,1019.52
731588.26,301297.06,1019.39
731586.05,301296.69,1019.36
731583.78,301296.33,1019.62
731581.57,301295.96,1019.69
731579.43,301295.63,1019.85
731577.15,301295.27,1020.08
731574.91,301294.90,1019.92
731572.64,301294.54,1019.72
731570.36,301294.18,1019.59
731568.15,301293.81,1019.56
731565.85,301293.45,1019.59
731563.64,301293.09,1019.59
731561.43,301292.72,1019.66
731559.22,301292.39,1019.69
731556.98,301292.03,1019.72
731554.74,301291.66,1019.85
731552.49,301291.30,1019.59
731550.22,301290.93,1019.62
731547.94,301290.57,1019.62
731545.70,301290.21,1019.59
731671.98,301315.68,1018.11
731669.71,301315.32,1018.05
731667.53,301314.95,1018.21
731665.32,301314.59,1018.47
731663.05,301314.23,1018.38
731660.80,301313.86,1018.47
731658.53,301313.50,1018.47
731656.29,301313.14,1018.44
731654.05,301312.77,1018.34
731651.81,301312.44,1018.67
731649.60,301312.08,1018.97
731647.32,301311.71,1018.97
731645.05,301311.35,1018.84
731642.87,301310.98,1018.80
731640.66,301310.65,1018.90
731638.39,301310.26,1018.87
731636.11,301309.89,1019.00
731633.94,301309.56,1019.16
731631.69,301309.20,1019.10
731629.45,301308.83,1019.29
731627.21,301308.47,1019.39
731624.94,301308.11,1019.56
731622.76,301307.77,1019.66
731620.58,301307.41,1019.59
731618.31,301307.04,1019.69
731616.10,301306.68,1019.85
731613.79,301306.32,1019.72
731611.55,301305.95,1019.79
731609.34,301305.59,1019.69
731607.07,301305.23,1019.72
731604.83,301304.90,1019.69
731602.62,301304.53,1019.69
731600.41,301304.17,1019.52
731598.20,301303.80,1019.46
731595.89,301303.44,1019.52
731593.68,301303.07,1019.62
731591.44,301302.74,1020.02
731589.20,301302.38,1019.98
731586.93,301302.02,1019.46
731584.65,301301.62,1019.56
731582.51,301301.29,1019.82
731580.27,301300.92,1019.85
731577.96,301300.56,1019.72
731575.72,301300.20,1019.85
731573.51,301299.83,1019.69
731571.26,301299.47,1019.66
731568.99,301299.11,1019.62
731566.68,301298.74,1019.52
731564.44,301298.38,1019.66
731562.23,301298.05,1019.56
731560.02,301297.68,1019.59
731557.75,301297.32,1019.72
731555.51,301296.96,1019.89
731553.27,301296.59,1019.82
731550.96,301296.23,1019.56
731548.81,301295.86,1019.69
731546.57,301295.53,1019.85
731672.91,301320.68,1017.98
731670.63,301320.31,1018.21
731668.43,301319.95,1018.18
731666.15,301319.59,1018.11
731663.88,301319.22,1018.47
731661.67,301318.89,1018.51
731659.39,301318.50,1018.41
731657.22,301318.16,1018.67
731655.01,301317.80,1018.87
731652.80,301317.47,1019.03
731650.56,301317.10,1019.16
731648.28,301316.74,1019.00
731646.04,301316.38,1018.57
731643.77,301316.01,1018.77
731641.52,301315.65,1018.97
731639.35,301315.28,1018.74
731637.07,301314.92,1018.70
731634.86,301314.56,1019.03
731632.62,301314.19,1019.23
731630.31,301313.83,1019.39
731628.14,301313.50,1019.36
731625.86,301313.13,1019.36
731623.66,301312.77,1019.62
731621.41,301312.41,1019.66
731619.17,301312.04,1019.69
731616.96,301311.68,1019.66
731614.66,301311.32,1019.69
731612.51,301310.98,1019.69
731610.30,301310.62,1019.89
731607.96,301310.26,1019.75
731605.75,301309.89,1019.75
731603.55,301309.53,1019.79
731601.30,301309.16,1019.69
731599.03,301308.80,1019.49
731596.79,301308.44,1019.69
731594.54,301308.07,1019.56
731592.27,301307.71,1019.52
731590.03,301307.38,1019.66
731587.75,301306.98,1019.62
731585.51,301306.65,1019.69
731583.37,301306.28,1019.85
731581.13,301305.92,1019.46
731578.85,301305.56,1019.62
731576.58,301305.19,1019.79
731574.37,301304.83,1019.52
731572.13,301304.47,1019.52
731569.85,301304.10,1019.75
731567.64,301303.77,1019.79
731565.40,301303.41,1019.59
731563.16,301303.04,1019.59
731560.89,301302.68,1019.59
731558.61,301302.32,1019.75
731556.37,301301.95,1019.66
731554.09,301301.59,1019.69
731551.92,301301.23,1019.69
731549.71,301300.89,1019.52
731547.47,301300.53,1019.69
731545.23,301300.17,1019.72
731671.50,301325.38,1018.21
731669.29,301325.01,1018.28
731667.01,301324.65,1018.21
731664.77,301324.29,1018.21
731662.50,301323.92,1018.34
731660.26,301323.56,1018.34
731658.05,301323.19,1018.64
731655.84,301322.86,1018.84
731653.63,301322.50,1019.23
731651.29,301322.10,1018.97
731649.01,301321.74,1018.47
731646.77,301321.41,1018.44
731644.56,301321.04,1019.13
731642.35,301320.68,1018.97
731640.08,301320.32,1019.00
731637.84,301319.95,1018.93
731635.66,301319.62,1018.74
731633.42,301319.26,1019.07
731631.18,301318.89,1019.33
731628.90,301318.53,1019.00
731626.73,301318.16,1019.29
731624.52,301317.80,1019.39
731622.18,301317.44,1019.56
731619.94,301317.07,1019.69
731617.66,301316.71,1019.79
731615.49,301316.38,1019.79
731613.31,301316.01,1019.59
731611.04,301315.65,1019.69
731608.83,301315.29,1020.02
731606.55,301314.92,1019.98
731604.28,301314.56,1019.92
731602.07,301314.19,1019.95
731599.86,301313.86,1019.79
731597.65,301313.50,1019.23
731595.38,301313.14,1019.52
731593.13,301312.77,1019.56
731590.89,301312.41,1019.03
731588.65,301312.04,1019.79
731586.41,301311.68,1019.66
731584.17,301311.32,1019.52
731581.92,301310.95,1019.29
731579.62,301310.59,1019.16
731577.38,301310.23,1019.49
731575.20,301309.89,1019.52
731572.99,301309.53,1019.52
731570.75,301309.16,1019.66
731568.54,301308.83,1020.12
731566.27,301308.44,1019.95
731563.99,301308.07,1019.52
731561.72,301307.71,1019.49
731559.47,301307.35,1019.49
731557.23,301307.02,1019.52
731554.96,301306.62,1019.52
731552.78,301306.29,1019.59
731550.57,301305.92,1019.66
731548.30,301305.56,1019.56
731546.09,301305.20,1019.62
731672.36,301330.41,1018.15
731670.12,301330.04,1018.25
731667.91,301329.68,1018.51
731665.73,301329.35,1018.34
731663.46,301328.98,1018.25
731661.22,301328.62,1018.74
731658.91,301328.26,1018.61
731656.73,301327.89,1018.44
731654.49,301327.53,1018.77
731652.22,301327.16,1018.67
731650.01,301326.80,1018.51
731647.73,301326.44,1018.64
731645.49,301326.11,1018.70
731643.28,301325.74,1018.93
731641.07,301325.38,1018.87
731638.83,301325.01,1019.03
731636.56,301324.65,1019.16
731634.38,301324.32,1019.03
731632.14,301323.95,1019.07
731629.90,301323.59,1019.33
731627.66,301323.23,1019.16
731625.38,301322.86,1019.29
731623.14,301322.50,1019.39
731620.90,301322.13,1019.52
731618.62,301321.77,1019.59
731616.48,301321.44,1019.59
731614.27,301321.07,1019.62
731612.00,301320.71,1019.59
731609.79,301320.35,1019.75
731607.51,301319.98,1019.79
731605.27,301319.62,1019.89
731603.00,301319.26,1019.89
731600.76,301318.89,1019.59
731598.51,301318.53,1019.33
731596.24,301318.17,1019.59
731594.03,301317.83,1019.89
731591.76,301317.47,1019.72
731589.45,301317.08,1019.03
731587.31,301316.74,1019.20
731585.10,301316.38,1019.66
731582.89,301316.04,1019.72
731580.58,301315.65,1019.39
731578.34,301315.29,1019.39
731576.13,301314.95,1019.59
731573.82,301314.59,1019.39
731571.61,301314.23,1019.49
731569.31,301313.87,1019.56
731567.06,301313.50,1019.69
731564.82,301313.14,1019.39
731562.61,301312.77,1019.46
731560.47,301312.44,1019.62
731558.16,301312.08,1019.43
731555.92,301311.71,1019.43
731553.71,301311.35,1019.46
731551.44,301310.99,1019.56
731549.19,301310.62,1019.43
731546.92,301310.26,1019.49
731544.68,301309.90,1019.62
731671.22,301335.36,1018.25
731668.98,301335.00,1018.28
731666.74,301334.63,1018.74
731664.50,301334.30,1018.84
731662.25,301333.94,1018.57
731659.98,301333.58,1018.57
731657.74,301333.21,1018.51
731655.49,301332.85,1018.67
731653.29,301332.48,1018.74
731651.14,301332.15,1018.90
731648.84,301331.79,1018.67
731646.63,301331.42,1018.77
731644.35,301331.06,1018.87
731642.11,301330.70,1018.93
731639.87,301330.33,1019.00
731637.63,301329.97,1019.29
731635.38,301329.61,1019.23
731633.11,301329.24,1019.13
731630.87,301328.88,1019.07
731628.63,301328.51,1019.16
731626.42,301328.15,1019.29
731624.27,301327.82,1019.33
731621.97,301327.45,1019.36
731619.76,301327.09,1019.66
731617.52,301326.73,1019.79
731615.24,301326.36,1019.79
731613.03,301326.00,1019.79
731610.76,301325.63,1019.72
731608.52,301325.27,1019.85
731606.24,301324.91,1019.56
731603.97,301324.55,1019.52
731601.82,301324.21,1020.02
731599.61,301323.85,1019.92
731597.37,301323.48,1019.75
731595.13,301323.12,1019.72
731592.89,301322.79,1019.62
731590.65,301322.42,1019.00
731588.37,301322.03,1019.16
731583.86,301321.30,1019.49
731581.58,301320.94,1019.69
731579.41,301320.61,1019.52
731577.16,301320.24,1019.23
731574.92,301319.88,1019.33
731572.71,301319.51,1019.49
731570.44,301319.15,1019.52
731568.20,301318.79,1019.43
731565.92,301318.42,1019.69
731563.68,301318.06,1019.75
731561.44,301317.70,1019.39
731559.16,301317.33,1019.66
731556.95,301317.00,1019.66
731554.71,301316.64,1019.43
731552.54,301316.27,1019.59
731550.29,301315.91,1019.62
731548.02,301315.54,1019.43
731545.78,301315.18,1019.49
731545.24,301316.94,1019.56
731547.51,301317.30,1019.49
731549.75,301317.66,1019.46
731552.03,301318.03,1019.59
731554.27,301318.39,1019.36
731556.54,301318.75,1019.49
731558.82,301319.12,1019.56
731561.03,301319.48,1019.33
731563.27,301319.84,1019.62
731565.48,301320.21,1019.82
731567.75,301320.57,1019.46
731570.09,301320.93,1019.59
731572.27,301321.30,1019.56
731574.48,301321.66,1019.36
731576.72,301322.03,1019.20
731578.96,301322.39,1019.43
731581.24,301322.75,1019.82
731583.48,301323.12,1019.72
731585.75,301323.48,1019.56
731588.00,301323.84,1019.20
731590.21,301324.21,1018.97
731592.51,301324.57,1019.66
731594.75,301324.93,1019.85
731597.03,301325.30,1019.79
731599.27,301325.66,1019.85
731601.51,301326.03,1020.08
731603.72,301326.39,1019.82
731605.93,301326.75,1019.59
731608.17,301327.12,1019.62
731610.38,301327.45,1019.62
731612.62,301327.81,1019.66
731614.90,301328.18,1019.72
731617.11,301328.54,1019.69
731619.38,301328.94,1019.59
731621.62,301329.27,1019.43
731623.93,301329.66,1019.36
731626.24,301330.03,1019.33
731628.42,301330.39,1019.20
731630.62,301330.72,1019.10
731632.87,301331.09,1019.13
731635.11,301331.45,1019.33
731639.59,301332.18,1019.03
731641.87,301332.54,1018.97
731644.11,301332.91,1018.87
731646.32,301333.27,1018.84
731648.59,301333.63,1018.67
731650.77,301334.00,1018.77
731653.04,301334.36,1018.61
731655.28,301334.73,1018.54
731657.46,301335.06,1018.51
731659.74,301335.45,1018.67
731661.94,301335.82,1018.61
731664.22,301336.18,1018.51
731666.49,301336.54,1018.70
731668.70,301336.91,1018.44
731671.04,301337.27,1018.41
731673.25,301337.64,1018.44
731545.51,301322.01,1019.82
731547.72,301322.38,1019.62
731549.99,301322.74,1019.33
731552.27,301323.11,1019.43
731554.61,301323.50,1019.43
731556.85,301323.83,1019.43
731559.03,301324.20,1019.52
731561.27,301324.56,1019.39
731563.51,301324.92,1019.52
731565.82,301325.29,1019.62
731568.06,301325.65,1019.52
731570.27,301326.01,1019.66
731572.54,301326.38,1019.62
731574.79,301326.74,1019.49
731576.99,301327.11,1019.59
731579.17,301327.47,1019.29
731581.48,301327.83,1019.92
731583.82,301328.23,1019.72
731586.03,301328.56,1019.39
731588.30,301328.92,1019.36
731590.48,301329.29,1019.07
731592.66,301329.65,1019.56
731594.96,301330.02,1019.79
731597.17,301330.38,1019.49
731599.48,301330.74,1019.75
731601.72,301331.11,1019.79
731603.93,301331.47,1019.62
731606.21,301331.83,1019.59
731608.41,301332.20,1019.36
731610.72,301332.56,1019.49
731612.96,301332.92,1019.56
731615.17,301333.29,1019.56
731617.41,301333.65,1019.46
731619.62,301334.02,1019.29
731621.96,301334.38,1019.36
731624.21,301334.74,1019.29
731626.45,301335.11,1019.29
731628.72,301335.47,1019.29
731630.93,301335.83,1019.20
731633.21,301336.20,1019.23
731635.42,301336.56,1019.23
731637.56,301336.90,1019.07
731639.83,301337.29,1019.00
731642.07,301337.62,1018.93
731644.35,301338.02,1018.87
731646.59,301338.38,1018.80
731648.80,301338.71,1018.77
731651.08,301339.11,1018.74
731653.28,301339.44,1018.74
731655.56,301339.84,1018.61
731657.80,301340.20,1018.47
731666.70,301341.63,1018.61
731669.01,301341.99,1018.77
731671.32,301342.38,1018.90
731673.53,301342.71,1018.67
731545.13,301327.15,1019.49
731547.40,301327.51,1019.72
731549.61,301327.87,1019.69
731551.89,301328.24,1019.49
731554.10,301328.57,1019.39
731556.30,301328.93,1019.49
731558.58,301329.30,1019.66
731560.79,301329.66,1019.56
731563.10,301330.02,1019.72
731565.37,301330.39,1019.52
731567.65,301330.78,1019.39
731569.85,301331.11,1019.49
731572.10,301331.48,1019.79
731574.37,301331.87,1019.75
731576.58,301332.20,1019.62
731578.85,301332.57,1019.52
731581.03,301332.93,1019.46
731583.27,301333.30,1019.56
731585.61,301333.66,1019.46
731587.82,301334.02,1019.46
731590.03,301334.39,1019.20
731592.24,301334.75,1019.39
731594.48,301335.12,1019.72
731596.79,301335.48,1019.46
731599.03,301335.84,1019.20
731601.24,301336.21,1019.43
731603.52,301336.57,1019.49
731605.72,301336.93,1019.56
731608.00,301337.30,1019.46
731610.24,301337.66,1019.56
731612.52,301338.02,1019.62
731614.76,301338.39,1019.49
731617.00,301338.75,1019.43
731619.27,301339.11,1019.39
731621.48,301339.48,1019.29
731623.76,301339.84,1019.33
731626.00,301340.21,1019.43
731628.24,301340.57,1019.46
731630.52,301340.93,1019.26
731632.66,301341.30,1019.26
731634.90,301341.63,1019.23
731637.14,301341.99,1019.10
731639.35,301342.36,1019.07
731641.63,301342.72,1019.00
731643.87,301343.09,1019.00
731646.14,301343.45,1019.00
731648.38,301343.81,1019.00
731650.59,301344.18,1018.80
731652.87,301344.54,1018.87
731655.04,301344.91,1018.80
731657.32,301345.27,1018.44
731661.84,301346.00,1018.11
731664.11,301346.36,1018.54
731666.32,301346.72,1018.41
731668.53,301347.09,1018.31
731670.77,301347.45,1018.11
731672.98,301347.82,1018.05
731546.28,301331.77,1019.66
731548.52,301332.14,1019.52
731550.73,301332.50,1019.29
731553.03,301332.86,1019.49
731555.24,301333.23,1019.29
731557.58,301333.62,1019.72
731559.83,301333.99,1019.75
731562.07,301334.32,1019.46
731564.34,301334.71,1019.43
731566.58,301335.08,1019.69
731568.86,301335.44,1019.75
731571.10,301335.80,1019.69
731573.24,301336.14,1019.26
731575.49,301336.50,1019.56
731577.69,301336.87,1019.69
731579.97,301337.23,1019.56
731582.21,301337.59,1019.36
731584.45,301337.96,1019.49
731586.73,301338.32,1019.33
731588.94,301338.68,1019.20
731591.21,301339.05,1019.29
731593.42,301339.41,1019.75
731597.97,301340.14,1019.36
731600.21,301340.50,1019.43
731602.42,301340.87,1019.36
731604.70,301341.23,1019.52
731606.97,301341.59,1019.46
731609.18,301341.96,1019.46
731611.39,301342.32,1019.82
731613.63,301342.69,1019.72
731615.87,301343.05,1019.59
731618.08,301343.38,1019.43
731620.39,301343.78,1019.49
731622.66,301344.14,1019.36
731625.00,301344.50,1019.46
731627.18,301344.87,1019.56
731629.36,301345.23,1019.56
731631.63,301345.59,1019.56
731633.84,301345.96,1019.29
731636.12,301346.32,1019.39
731638.32,301346.65,1019.20
731640.53,301347.02,1019.16
731642.81,301347.38,1019.10
731645.02,301347.75,1019.00
731647.36,301348.14,1019.03
731649.60,301348.50,1018.93
731651.77,301348.84,1018.97
731653.98,301349.20,1018.80
731656.23,301349.57,1018.80
731658.50,301349.93,1018.84
731660.74,301350.29,1018.74
731662.98,301350.66,1019.00
731665.23,301351.02,1018.57
731667.47,301351.38,1018.44
731669.74,301351.75,1018.41
731671.98,301352.11,1018.51
731546.12,301336.90,1019.33
731548.43,301337.29,1019.49
731550.67,301337.66,1019.33
731552.88,301338.02,1019.33
731555.16,301338.38,1019.33
731557.43,301338.75,1019.49
731559.71,301339.11,1019.26
731561.98,301339.47,1019.26
731564.22,301339.84,1019.75
731566.50,301340.20,1019.79
731568.71,301340.56,1019.46
731570.98,301340.93,1019.43
731573.19,301341.29,1019.49
731575.37,301341.62,1019.56
731577.64,301341.99,1019.52
731579.85,301342.35,1019.46
731582.13,301342.72,1019.43
731584.37,301343.08,1019.33
731586.61,301343.44,1019.26
731588.88,301343.81,1019.16
731591.09,301344.17,1019.26
731593.37,301344.53,1019.29
731595.64,301344.90,1019.46
731597.88,301345.26,1019.52
731600.13,301345.62,1019.52
731602.30,301345.99,1019.46
731606.79,301346.72,1019.66
731609.06,301347.08,1019.26
731611.34,301347.44,1019.43
731613.51,301347.81,1019.72
731615.79,301348.17,1019.52
731618.03,301348.54,1019.36
731620.24,301348.90,1019.29
731622.51,301349.26,1019.26
731624.75,301349.63,1019.33
731627.03,301349.99,1019.56
731636.00,301351.41,1019.23
731638.27,301351.81,1019.29
731640.51,301352.17,1019.33
731642.72,301352.50,1019.03
731645.03,301352.90,1019.13
731647.17,301353.23,1019.29
731649.41,301353.60,1019.52
731651.66,301353.96,1019.03
731653.86,301354.33,1019.00
731656.21,301354.69,1018.93
731658.41,301355.05,1018.84
731660.69,301355.41,1018.77
731662.93,301355.78,1018.84
731665.11,301356.14,1018.74
731667.38,301356.51,1018.77
731669.59,301356.87,1018.61
731671.87,301357.23,1018.51
731546.46,301341.88,1019.49
731548.64,301342.21,1019.62
731550.98,301342.60,1019.56
731553.28,301342.97,1019.36
731555.46,301343.33,1019.49
731557.80,301343.69,1019.66
731560.01,301344.06,1019.52
731562.28,301344.42,1019.56
731564.59,301344.78,1019.56
731566.74,301345.15,1019.29
731569.01,301345.51,1019.33
731571.25,301345.88,1019.43
731573.46,301346.24,1019.43
731575.74,301346.60,1019.46
731577.94,301346.93,1019.29
731580.22,301347.33,1019.59
731582.46,301347.66,1019.56
731584.74,301348.06,1019.33
731586.98,301348.42,1019.23
731589.22,301348.78,1019.33
731591.49,301349.15,1019.33
731593.74,301349.51,1019.82
731595.98,301349.88,1020.02
731598.12,301350.21,1019.62
731600.36,301350.57,1019.39
731602.60,301350.94,1019.36
731604.91,301351.30,1019.33
731607.19,301351.66,1019.49
731609.40,301352.03,1019.95
731611.67,301352.39,1019.59
731613.95,301352.75,1019.62
731616.12,301353.12,1019.66
731618.40,301353.48,1019.29
731620.64,301353.85,1019.43
731622.85,301354.21,1019.13
731625.12,301354.57,1019.39
731627.36,301354.94,1019.66
731629.67,301355.30,1019.75
731631.88,301355.66,1019.62
731640.88,301357.12,1019.43
731643.09,301357.48,1019.36
731645.23,301357.82,1019.36
731647.54,301358.18,1019.52
731649.75,301358.54,1019.26
731651.99,301358.91,1019.00
731654.27,301359.27,1019.26
731658.75,301360.00,1018.97
731660.99,301360.36,1018.90
731663.23,301360.73,1018.84
731665.51,301361.09,1018.84
731667.72,301361.45,1018.74
731669.99,301361.82,1018.70
731672.17,301362.18,1018.67
731546.16,301346.38,1019.36
731548.40,301346.75,1019.62
731550.61,301347.08,1019.52
731552.89,301347.47,1019.33
731555.06,301347.81,1019.33
731557.34,301348.17,1019.62
731559.61,301348.53,1019.52
731561.85,301348.90,1019.49
731564.13,301349.26,1019.52
731566.40,301349.62,1019.72
731568.64,301349.99,1019.75
731570.89,301350.35,1019.69
731573.13,301350.71,1019.69
731575.40,301351.08,1019.39
731577.61,301351.44,1019.23
731579.85,301351.80,1019.29
731582.13,301352.17,1019.39
731586.61,301352.89,1019.79
731588.75,301353.26,1019.16
731591.00,301353.63,1019.36
731593.34,301353.99,1019.62
731595.64,301354.35,1019.82
731597.85,301354.71,1019.69
731600.10,301355.08,1019.29
731602.34,301355.44,1019.49
731604.55,301355.81,1019.39
731606.76,301356.17,1019.39
731609.06,301356.53,1019.56
731611.30,301356.90,1019.46
731613.51,301357.26,1019.56
731615.79,301357.62,1019.39
731618.03,301357.99,1019.43
731620.31,301358.35,1019.36
731622.55,301358.71,1019.36
731624.79,301359.08,1019.46
731627.06,301359.44,1019.36
731629.21,301359.77,1019.36
731631.48,301360.14,1019.33
731642.69,301361.96,1019.33
731644.93,301362.32,1019.33
731647.14,301362.69,1019.33
731649.42,301363.05,1019.20
731651.66,301363.41,1019.16
731653.93,301363.78,1019.16
731656.11,301364.14,1019.16
731658.28,301364.47,1019.00
731660.56,301364.84,1018.97
731662.77,301365.20,1019.00
731665.04,301365.56,1018.80
731674.08,301367.02,1018.31
731546.18,301351.73,1019.39
731548.39,301352.10,1019.29
731550.63,301352.46,1019.39
731552.77,301352.79,1019.56
731555.15,301353.19,1019.75
731557.49,301353.55,1019.82
731559.70,301353.91,1019.46
731561.97,301354.27,1019.39
731564.18,301354.64,1019.62
731566.42,301355.00,1019.95
731568.63,301355.37,1020.12
731570.84,301355.70,1019.52
731573.08,301356.10,1019.33
731575.32,301356.43,1019.43
731577.60,301356.82,1019.43
731579.87,301357.19,1019.49
731582.08,301357.52,1019.26
731584.39,301357.91,1019.52
731586.60,301358.24,1019.46
731588.87,301358.64,1019.33
731591.11,301359.00,1019.20
731593.36,301359.34,1019.39
731595.56,301359.70,1019.39
731597.74,301360.07,1019.46
731600.02,301360.43,1019.59
731602.26,301360.79,1019.59
731604.47,301361.16,1019.46
731606.81,301361.52,1019.46
731609.02,301361.88,1019.29
731611.26,301362.25,1019.29
731613.50,301362.61,1019.33
731615.74,301362.97,1019.43
731618.02,301363.34,1019.62
731620.26,301363.70,1019.49
731622.53,301364.06,1019.43
731624.77,301364.43,1019.69
731627.02,301364.79,1019.59
731629.26,301365.16,1019.49
731631.43,301365.52,1019.52
731633.71,301365.88,1019.62
731635.95,301366.25,1019.69
731638.16,301366.58,1019.98
731640.50,301366.97,1019.92
731642.68,301367.34,1019.46
731644.89,301367.67,1019.23
731647.13,301368.04,1019.20
731649.37,301368.40,1019.29
731651.64,301368.76,1019.52
731653.89,301369.13,1019.59
731656.13,301369.49,1019.26
731658.37,301369.85,1018.90
731660.58,301370.22,1018.77
731662.89,301370.58,1018.74
731674.13,301372.40,1018.93
731672.11,301340.10,1018.80
731669.87,301339.73,1018.74
731667.66,301339.37,1018.57
731660.93,301338.31,1018.47
731658.72,301337.94,1018.41
731656.48,301337.58,1018.74
731654.31,301337.25,1018.61
731651.96,301336.85,1018.64
731649.66,301336.49,1018.77
731647.41,301336.13,1018.74
731645.21,301335.76,1018.84
731643.06,301335.43,1018.87
731640.79,301335.07,1018.93
731638.61,301334.70,1019.10
731636.37,301334.34,1019.23
731634.03,301333.98,1019.20
731631.89,301333.64,1019.16
731629.61,301333.28,1019.23
731627.30,301332.88,1019.20
731625.13,301332.55,1019.29
731622.85,301332.19,1019.39
731620.65,301331.82,1019.39
731618.40,301331.46,1019.49
731616.16,301331.10,1019.62
731613.95,301330.76,1019.66
731611.68,301330.37,1019.59
731609.44,301330.04,1019.43
731607.23,301329.67,1019.43
731604.99,301329.31,1019.75
731602.78,301328.94,1019.95
731600.47,301328.58,1019.89
731598.23,301328.22,1019.56
731596.02,301327.89,1019.79
731593.78,301327.52,1019.95
731591.54,301327.16,1019.46
731589.23,301326.76,1018.93
731587.05,301326.43,1019.36
731584.78,301326.07,1019.59
731582.60,301325.70,1019.89
731580.43,301325.37,1019.66
731578.12,301324.97,1019.39
731575.88,301324.64,1019.33
731573.63,301324.28,1019.52
731571.36,301323.92,1019.62
731569.15,301323.55,1019.66
731566.84,301323.19,1019.49
731564.63,301322.82,1019.66
731562.36,301322.46,1019.49
731560.08,301322.10,1019.29
731557.87,301321.73,1019.33
731555.67,301321.37,1019.56
731553.42,301321.01,1019.33
731551.08,301320.64,1019.52
731548.91,301320.28,1019.43
731546.73,301319.95,1019.69
731673.05,301345.58,1018.31
731670.77,301345.22,1018.47
731668.53,301344.86,1018.44
731657.32,301343.07,1018.34
731655.18,301342.74,1018.67
731652.91,301342.37,1018.80
731650.70,301342.01,1018.77
731648.39,301341.65,1018.87
731646.08,301341.28,1018.87
731643.87,301340.92,1018.93
731641.66,301340.56,1018.97
731639.49,301340.22,1019.03
731637.25,301339.86,1019.20
731634.97,301339.50,1019.26
731632.83,301339.13,1019.26
731630.52,301338.77,1019.23
731628.31,301338.40,1019.56
731626.04,301338.04,1019.62
731623.80,301337.68,1019.29
731621.55,301337.31,1019.26
731619.28,301336.95,1019.49
731617.07,301336.62,1019.43
731614.80,301336.25,1019.46
731612.55,301335.89,1019.52
731610.38,301335.52,1019.49
731608.10,301335.16,1019.46
731605.80,301334.80,1019.52
731603.59,301334.43,1019.46
731601.41,301334.07,1019.46
731599.17,301333.74,1019.29
731596.89,301333.37,1019.39
731594.69,301333.01,1019.79
731592.41,301332.65,1019.72
731590.14,301332.28,1019.10
731587.89,301331.92,1019.36
731585.62,301331.56,1019.39
731583.48,301331.19,1019.66
731581.27,301330.86,1019.69
731578.99,301330.50,1019.36
731576.78,301330.13,1019.66
731574.51,301329.77,1019.62
731572.27,301329.40,1019.75
731569.99,301329.04,1019.66
731567.72,301328.68,1019.39
731565.51,301328.31,1019.72
731563.23,301327.95,1019.62
731560.99,301327.59,1019.59
731558.78,301327.22,1019.66
731556.51,301326.86,1019.39
731554.30,301326.53,1019.36
731552.09,301326.16,1019.46
731549.85,301325.80,1019.69
731547.61,301325.43,1019.82
731545.33,301325.07,1019.39
731672.92,301350.28,1018.18
731670.64,301349.92,1018.21
731668.47,301349.55,1018.41
731666.26,301349.19,1018.47
731664.02,301348.86,1018.67
731661.81,301348.49,1018.70
731659.53,301348.13,1018.70
731657.29,301347.76,1018.77
731655.02,301347.40,1018.67
731652.77,301347.04,1018.87
731650.57,301346.67,1018.93
731648.29,301346.31,1018.87
731646.12,301345.98,1019.07
731643.91,301345.61,1019.10
731641.66,301345.25,1019.10
731639.42,301344.88,1019.16
731637.18,301344.52,1019.29
731634.94,301344.16,1019.23
731632.66,301343.79,1019.29
731630.42,301343.43,1019.39
731628.21,301343.10,1019.56
731625.94,301342.70,1019.43
731623.76,301342.37,1019.39
731621.55,301342.00,1019.39
731619.25,301341.64,1019.36
731616.94,301341.28,1019.49
731614.73,301340.92,1019.56
731612.59,301340.58,1019.66
731610.31,301340.22,1019.79
731608.04,301339.86,1019.49
731605.83,301339.49,1019.43
731603.55,301339.13,1019.49
731601.31,301338.76,1019.49
731599.04,301338.40,1019.33
731596.80,301338.04,1019.52
731594.62,301337.67,1019.85
731592.38,301337.34,1019.46
731590.17,301336.98,1019.23
731587.89,301336.61,1019.39
731585.62,301336.25,1019.43
731583.41,301335.89,1019.46
731581.14,301335.52,1019.39
731578.89,301335.16,1019.56
731576.62,301334.80,1019.69
731574.38,301334.43,1019.52
731572.14,301334.07,1019.59
731569.93,301333.70,1019.56
731567.75,301333.37,1019.59
731565.48,301333.01,1019.52
731563.23,301332.64,1019.52
731561.03,301332.28,1019.62
731558.75,301331.92,1019.79
731556.51,301331.55,1019.69
731554.20,301331.19,1019.26
731551.96,301330.83,1019.36
731549.75,301330.46,1019.56
731547.48,301330.10,1019.75
731545.30,301329.77,1019.62
731673.78,301355.34,1018.61
731671.61,301354.98,1018.84
731669.43,301354.61,1018.34
731667.15,301354.25,1018.67
731664.95,301353.92,1018.64
731662.67,301353.55,1018.87
731660.43,301353.19,1018.84
731658.19,301352.83,1018.77
731655.91,301352.46,1018.90
731653.70,301352.10,1018.90
731651.43,301351.74,1019.20
731649.25,301351.37,1019.16
731647.08,301351.04,1019.16
731644.80,301350.67,1019.07
731642.59,301350.31,1019.03
731640.32,301349.95,1019.23
731638.08,301349.58,1019.26
731635.84,301349.22,1019.26
731633.56,301348.86,1019.39
731631.35,301348.52,1019.75
731629.14,301348.16,1019.85
731626.90,301347.79,1019.52
731624.66,301347.43,1019.39
731622.38,301347.07,1019.39
731620.14,301346.70,1019.33
731617.93,301346.37,1019.39
731615.69,301346.01,1019.56
731613.48,301345.64,1019.69
731611.18,301345.28,1019.56
731608.93,301344.92,1019.23
731606.66,301344.56,1019.46
731602.34,301343.86,1019.52
731600.03,301343.49,1019.36
731597.82,301343.13,1019.52
731595.55,301342.77,1019.33
731593.28,301342.40,1019.26
731591.07,301342.04,1019.33
731588.86,301341.67,1019.13
731586.61,301341.31,1019.23
731584.27,301340.95,1019.39
731582.03,301340.58,1019.43
731579.89,301340.25,1019.72
731577.65,301339.89,1019.49
731575.44,301339.52,1019.52
731573.16,301339.16,1019.62
731570.89,301338.80,1019.52
731568.68,301338.43,1019.62
731566.41,301338.07,1019.82
731564.23,301337.74,1019.56
731561.92,301337.34,1019.26
731559.68,301337.01,1019.52
731557.44,301336.65,1019.39
731555.13,301336.25,1019.66
731552.96,301335.92,1019.49
731550.71,301335.55,1019.29
731548.50,301335.19,1019.66
731546.23,301334.83,1019.26
731672.80,301360.10,1018.51
731670.52,301359.70,1018.51
731668.28,301359.37,1018.70
731666.04,301359.01,1018.80
731663.77,301358.64,1018.80
731661.56,301358.28,1018.84
731659.28,301357.91,1018.97
731657.04,301357.55,1018.87
731654.80,301357.19,1019.03
731652.59,301356.82,1019.00
731650.45,301356.49,1018.97
731648.11,301356.13,1019.49
731645.86,301355.76,1019.43
731643.69,301355.40,1019.26
731641.41,301355.04,1019.26
731625.75,301352.52,1019.69
731623.54,301352.16,1019.07
731621.30,301351.82,1019.03
731619.03,301351.46,1019.33
731616.82,301351.10,1019.66
731614.55,301350.73,1019.59
731612.30,301350.37,1019.62
731610.09,301350.01,1019.75
731607.82,301349.64,1019.62
731605.64,301349.31,1019.66
731603.40,301348.95,1019.56
731601.16,301348.58,1019.36
731598.92,301348.22,1019.56
731596.64,301347.85,1019.62
731594.43,301347.49,1019.62
731592.13,301347.13,1019.33
731589.89,301346.76,1019.29
731587.64,301346.40,1019.23
731585.40,301346.04,1019.33
731583.16,301345.67,1019.36
731580.95,301345.34,1019.39
731578.74,301344.98,1019.43
731576.47,301344.61,1019.43
731574.19,301344.25,1019.39
731572.02,301343.88,1019.43
731569.74,301343.52,1019.29
731567.47,301343.16,1019.33
731565.26,301342.79,1019.59
731562.98,301342.43,1019.56
731560.74,301342.10,1019.39
731558.47,301341.70,1019.26
731556.29,301341.37,1019.59
731554.12,301341.01,1019.36
731551.81,301340.64,1019.36
731549.60,301340.28,1019.49
731547.32,301339.92,1019.56
731673.59,301364.73,1018.61
731671.38,301364.40,1018.54
731669.20,301364.04,1018.64
731666.96,301363.67,1018.74
731664.72,301363.31,1018.90
731662.48,301362.95,1019.03
731660.20,301362.58,1018.93
731657.99,301362.25,1019.00
731655.78,301361.89,1019.36
731653.57,301361.52,1019.23
731651.37,301361.19,1019.10
731649.09,301360.79,1019.23
731646.88,301360.46,1019.49
731644.54,301360.07,1019.43
731642.30,301359.70,1019.43
731640.12,301359.37,1019.62
731631.16,301357.92,1019.62
731628.95,301357.58,1019.72
731626.71,301357.22,1019.26
731624.50,301356.85,1019.39
731622.19,301356.49,1019.33
731619.95,301356.13,1019.46
731617.74,301355.76,1019.39
731615.46,301355.40,1019.49
731613.22,301355.04,1019.49
731610.95,301354.67,1019.59
731608.71,301354.31,1019.49
731606.46,301353.95,1019.29
731604.26,301353.61,1019.20
731602.11,301353.25,1019.52
731599.84,301352.89,1019.46
731597.60,301352.52,1019.66
731595.39,301352.19,1020.15
731593.08,301351.83,1019.82
731590.84,301351.46,1019.39
731588.56,301351.10,1019.23
731586.35,301350.74,1019.46
731584.14,301350.37,1019.56
731581.80,301350.01,1019.43
731579.56,301349.65,1019.39
731577.35,301349.28,1019.23
731575.11,301348.92,1019.49
731572.87,301348.59,1019.56
731570.66,301348.22,1019.59
731568.42,301347.86,1019.52
731566.15,301347.50,1019.33
731563.87,301347.13,1019.29
731561.69,301346.77,1019.59
731559.39,301346.40,1019.56
731557.24,301346.07,1019.72
731554.94,301345.68,1019.36
731552.69,301345.31,1019.23
731550.55,301344.98,1019.62
731548.28,301344.62,1019.72
731546.03,301344.25,1019.46
731672.83,301369.45,1018.80
731661.59,301367.66,1018.84
731659.38,301367.30,1018.93
731657.17,301366.93,1019.16
731655.00,301366.60,1019.33
731652.72,301366.24,1019.29
731650.48,301365.87,1019.20
731648.27,301365.51,1019.26
731645.96,301365.15,1019.29
731643.75,301364.78,1019.33
731641.51,301364.42,1019.72
731637.09,301363.72,1019.79
731634.85,301363.36,1019.46
731630.30,301362.63,1019.33
731628.13,301362.27,1019.52
731625.89,301361.94,1019.43
731623.61,301361.57,1019.46
731621.37,301361.21,1019.36
731619.10,301360.85,1019.36
731616.85,301360.48,1019.46
731614.64,301360.12,1019.39
731612.37,301359.75,1019.46
731610.19,301359.42,1019.49
731607.99,301359.06,1019.46
731605.71,301358.69,1019.46
731603.50,301358.33,1019.43
731601.23,301357.97,1019.39
731598.98,301357.60,1019.36
731596.71,301357.24,1019.46
731594.47,301356.88,1019.46
731592.23,301356.51,1019.36
731590.02,301356.18,1019.36
731587.78,301355.82,1019.29
731585.47,301355.42,1019.72
731583.23,301355.09,1019.75
731581.02,301354.73,1019.26
731578.81,301354.36,1019.43
731576.57,301354.00,1019.33
731574.32,301353.63,1019.29
731572.08,301353.30,1019.59
731569.84,301352.94,1019.79
731567.57,301352.58,1019.75
731565.36,301352.21,1019.89
731563.12,301351.85,1019.89
731560.84,301351.48,1019.23
731558.60,301351.12,1019.69
731556.29,301350.76,1019.62
731554.05,301350.39,1019.46
731551.84,301350.03,1019.49
731549.67,301349.70,1019.39
731547.36,301349.33,1019.46
731545.08,301348.97,1019.43
731673.18,301374.89,1019.13
731670.91,301374.52,1019.16
731666.49,301373.83,1019.00
731664.18,301373.47,1018.70
731661.97,301373.10,1018.77
731659.76,301372.74,1018.74
731657.52,301372.37,1018.87
731655.31,301372.01,1019.20
731653.04,301371.68,1019.72
731650.83,301371.31,1019.66
731648.52,301370.95,1019.26
731646.28,301370.59,1019.33
731644.07,301370.22,1019.52
731641.80,301369.86,1019.43
731639.62,301369.49,1019.69
731637.41,301369.16,1019.72
731635.17,301368.80,1019.62
731632.93,301368.43,1019.62
731630.69,301368.07,1019.89
731628.44,301367.71,1019.56
731626.17,301367.34,1019.56
731621.69,301366.62,1019.59
731619.44,301366.28,1019.43
731617.24,301365.92,1019.43
731614.89,301365.53,1019.46
731612.69,301365.19,1019.36
731610.54,301364.83,1019.33
731608.27,301364.46,1019.33
731606.06,301364.13,1019.72
731603.75,301363.74,1019.43
731601.54,301363.41,1019.72
731599.33,301363.04,1019.85
731597.03,301362.68,1019.56
731594.78,301362.31,1019.33
731592.51,301361.95,1019.29
731590.30,301361.59,1019.26
731588.16,301361.25,1019.33
731585.88,301360.89,1019.43
731583.64,301360.53,1019.46
731581.37,301360.16,1019.43
731579.13,301359.80,1019.49
731576.88,301359.44,1019.39
731574.61,301359.07,1019.43
731572.37,301358.71,1019.33
731570.12,301358.35,1019.66
731567.88,301357.98,1020.25
731565.74,301357.65,1020.25
731563.50,301357.28,1019.69
731561.26,301356.92,1019.43
731558.98,301356.56,1019.69
731556.71,301356.19,1019.69
731554.50,301355.83,1019.49
731552.22,301355.47,1019.69
731549.98,301355.10,1019.39
731547.67,301354.74,1019.33
731545.43,301354.38,1019.29
731546.21,301356.19,1019.26
731548.48,301356.59,1019.75
731550.69,301356.92,1019.46
731552.90,301357.29,1019.39
731555.11,301357.65,1019.95
731557.41,301358.01,1019.72
731559.66,301358.38,1019.79
731561.90,301358.74,1019.75
731564.17,301359.10,1019.85
731566.41,301359.47,1019.95
731568.66,301359.83,1019.82
731570.90,301360.19,1019.59
731573.11,301360.53,1019.36
731575.42,301360.92,1019.36
731577.62,301361.25,1019.39
731579.90,301361.65,1019.49
731582.17,301362.01,1019.56
731584.38,301362.34,1019.56
731586.69,301362.74,1019.56
731588.90,301363.07,1019.20
731591.17,301363.43,1019.23
731593.41,301363.80,1019.20
731595.59,301364.16,1019.43
731597.80,301364.53,1019.59
731600.11,301364.89,1019.69
731602.38,301365.25,1019.59
731604.56,301365.62,1019.49
731609.08,301366.34,1019.26
731611.28,301366.71,1019.36
731613.59,301367.07,1019.66
731615.83,301367.44,1019.33
731618.04,301367.80,1019.49
731620.32,301368.16,1019.43
731622.56,301368.53,1019.62
731624.83,301368.89,1019.69
731627.08,301369.25,1019.13
731629.25,301369.59,1019.89
731631.49,301369.95,1019.98
731633.74,301370.31,1019.62
731636.08,301370.71,1019.56
731638.35,301371.07,1019.66
731640.49,301371.40,1019.49
731642.70,301371.77,1019.49
731644.94,301372.13,1019.52
731647.22,301372.50,1019.43
731649.46,301372.86,1019.39
731651.67,301373.22,1019.49
731653.94,301373.59,1019.33
731656.15,301373.92,1019.00
731658.43,301374.28,1018.80
731660.70,301374.65,1018.87
731662.91,301375.01,1018.90
731665.19,301375.37,1019.03
731667.43,301375.74,1019.20
731669.70,301376.10,1019.29
731671.94,301376.46,1019.13
731674.12,301376.83,1019.26
731545.97,301360.73,1019.39
731548.25,301361.12,1019.62
731550.55,301361.49,1019.59
731552.80,301361.85,1019.59
731555.04,301362.21,1019.49
731557.28,301362.54,1019.62
731559.49,301362.91,1019.79
731561.80,301363.30,1019.85
731564.00,301363.64,1019.36
731566.25,301364.00,1019.43
731568.46,301364.37,1019.33
731570.73,301364.73,1019.39
731573.00,301365.09,1019.72
731575.21,301365.46,1019.26
731577.49,301365.82,1019.16
731579.73,301366.18,1019.69
731582.01,301366.55,1019.89
731584.25,301366.91,1019.69
731586.46,301367.27,1019.29
731588.73,301367.64,1019.26
731590.94,301367.97,1019.10
731593.21,301368.36,1019.36
731595.49,301368.73,1019.39
731597.73,301369.09,1019.56
731600.01,301369.45,1019.49
731602.25,301369.82,1019.69
731604.46,301370.15,1019.46
731606.70,301370.51,1019.23
731609.01,301370.91,1019.72
731611.21,301371.24,1019.72
731613.36,301371.61,1019.49
731615.63,301371.97,1019.59
731617.87,301372.33,1019.49
731620.12,301372.70,1019.52
731622.39,301373.06,1019.49
731624.63,301373.42,1019.39
731626.87,301373.79,1019.36
731629.15,301374.15,1019.75
731631.39,301374.52,1019.95
731633.67,301374.88,1019.62
731635.87,301375.21,1019.43
731640.26,301375.94,1019.23
731642.50,301376.30,1019.43
731644.81,301376.67,1019.98
731647.02,301377.03,1019.95
731649.29,301377.39,1019.69
731651.53,301377.76,1019.69
731653.74,301378.12,1019.29
731656.02,301378.49,1019.07
731658.26,301378.82,1019.03
731660.54,301379.21,1019.16
731662.78,301379.58,1019.33
731665.02,301379.91,1019.43
731667.26,301380.27,1019.20
731669.50,301380.63,1018.93
731671.78,301381.00,1018.97
731674.02,301381.36,1018.90
731546.12,301366.11,1019.39
731548.33,301366.47,1019.43
731550.64,301366.83,1019.56
731552.88,301367.20,1019.62
731555.09,301367.56,1019.36
731557.43,301367.92,1019.49
731559.64,301368.29,1019.69
731561.95,301368.65,1019.79
731564.16,301369.01,1019.52
731566.33,301369.35,1019.62
731568.64,301369.74,1019.66
731570.91,301370.11,1019.82
731573.19,301370.47,1019.62
731575.36,301370.80,1019.03
731577.61,301371.16,1019.66
731579.91,301371.56,1019.89
731582.06,301371.89,1019.89
731584.33,301372.26,1019.62
731586.57,301372.62,1019.26
731588.82,301372.98,1019.33
731591.09,301373.35,1019.69
731593.33,301373.71,1019.75
731595.57,301374.07,1019.36
731597.82,301374.44,1019.10
731600.06,301374.80,1019.36
731602.33,301375.17,1019.49
731604.54,301375.53,1019.07
731606.78,301375.89,1019.43
731609.02,301376.26,1019.59
731611.23,301376.59,1019.13
731613.47,301376.95,1019.29
731615.75,301377.32,1019.69
731618.12,301377.71,1019.92
731620.30,301378.04,1019.72
731622.51,301378.41,1019.52
731624.78,301378.77,1019.49
731626.96,301379.14,1019.59
731629.23,301379.50,1019.52
731631.48,301379.86,1019.46
731633.68,301380.23,1019.16
731647.20,301382.38,1019.13
731649.41,301382.74,1019.20
731651.68,301383.10,1019.29
731653.89,301383.47,1019.26
731656.07,301383.83,1019.20
731658.38,301384.20,1019.20
731660.68,301384.56,1019.29
731662.89,301384.92,1019.29
731665.07,301385.29,1019.20
731667.31,301385.62,1019.13
731669.59,301386.01,1019.20
731671.79,301386.35,1019.20
731674.07,301386.71,1019.20
731546.11,301370.41,1019.49
731548.45,301370.77,1019.49
731550.63,301371.13,1019.43
731552.84,301371.50,1019.33
731555.08,301371.83,1019.07
731557.32,301372.19,1019.52
731559.59,301372.56,1019.33
731561.87,301372.95,1019.82
731564.21,301373.31,1019.95
731566.48,301373.68,1019.95
731568.66,301374.01,1020.05
731570.94,301374.40,1020.15
731573.18,301374.73,1019.95
731575.39,301375.10,1019.36
731577.66,301375.46,1019.79
731579.90,301375.83,1019.92
731582.14,301376.19,1019.56
731584.39,301376.55,1019.36
731586.66,301376.92,1019.46
731588.84,301377.28,1019.49
731593.29,301377.98,1019.49
731595.50,301378.34,1018.97
731600.05,301379.07,1019.49
731602.29,301379.43,1019.26
731604.56,301379.80,1019.62
731606.80,301380.16,1019.49
731609.08,301380.52,1019.46
731611.32,301380.89,1019.59
731613.53,301381.25,1019.59
731615.84,301381.61,1019.66
731618.05,301381.98,1019.69
731620.32,301382.34,1019.69
731622.56,301382.70,1019.56
731624.77,301383.04,1019.43
731629.22,301383.77,1019.46
731631.50,301384.13,1019.33
731642.67,301385.95,1019.36
731644.95,301386.31,1019.26
731647.16,301386.64,1019.26
731649.43,301387.01,1019.23
731651.64,301387.37,1019.20
731653.91,301387.73,1019.20
731656.19,301388.10,1019.23
731658.40,301388.46,1019.23
731660.67,301388.82,1019.20
731662.85,301389.19,1019.36
731665.12,301389.55,1019.43
731667.40,301389.92,1019.13
731669.64,301390.28,1019.16
731671.85,301390.64,1019.23
731674.03,301390.98,1019.23
731546.45,301375.42,1019.49
731548.69,301375.78,1019.62
731550.93,301376.15,1019.23
731553.14,301376.51,1019.23
731555.51,301376.87,1019.62
731557.72,301377.24,1019.10
731559.93,301377.57,1019.29
731562.17,301377.93,1019.29
731564.38,301378.30,1019.33
731566.66,301378.66,1019.33
731568.93,301379.02,1019.59
731571.17,301379.39,1019.66
731573.45,301379.75,1019.62
731575.69,301380.11,1019.89
731577.96,301380.48,1019.66
731580.21,301380.84,1019.59
731582.45,301381.20,1019.66
731584.72,301381.57,1019.56
731586.93,301381.93,1019.43
731589.14,301382.26,1019.33
731591.35,301382.63,1019.36
731600.45,301384.11,1019.16
731602.72,301384.47,1019.52
731604.97,301384.81,1019.72
731607.17,301385.17,1019.49
731609.35,301385.54,1019.52
731611.63,301385.90,1019.56
731613.87,301386.26,1019.52
731616.11,301386.59,1019.72
731618.38,301386.99,1019.49
731620.59,301387.32,1019.56
731631.80,301389.14,1019.52
731634.01,301389.51,1019.72
731636.25,301389.84,1019.39
731638.46,301390.20,1019.33
731640.77,301390.56,1019.26
731642.98,301390.93,1019.59
731645.32,301391.32,1019.39
731647.56,301391.65,1019.29
731649.74,301392.02,1019.36
731652.01,301392.38,1019.29
731654.22,301392.75,1019.33
731656.49,301393.11,1019.33
731658.74,301393.47,1019.23
731660.98,301393.84,1019.29
731663.25,301394.20,1019.23
731665.46,301394.56,1019.20
731667.70,301394.90,1019.29
731669.88,301395.26,1019.20
731672.09,301395.63,1019.00
731674.36,301395.99,1019.03
731546.02,301380.12,1019.26
731548.30,301380.49,1019.16
731550.54,301380.85,1019.36
731552.81,301381.21,1019.62
731555.06,301381.58,1019.59
731557.36,301381.94,1019.43
731559.60,301382.30,1019.69
731561.81,301382.67,1019.43
731564.05,301383.00,1019.43
731566.30,301383.36,1019.72
731568.61,301383.76,1019.66
731570.88,301384.12,1019.46
731573.06,301384.45,1019.69
731575.26,301384.82,1020.08
731577.51,301385.18,1019.69
731579.78,301385.54,1019.72
731582.02,301385.91,1019.79
731584.23,301386.24,1019.72
731586.51,301386.64,1019.62
731588.75,301386.97,1019.49
731591.02,301387.33,1019.56
731593.26,301387.69,1019.52
731595.51,301388.06,1019.75
731597.78,301388.42,1019.49
731599.99,301388.79,1019.49
731602.26,301389.15,1019.59
731604.51,301389.51,1019.39
731606.75,301389.88,1019.36
731608.96,301390.24,1019.52
731611.13,301390.57,1019.62
731613.47,301390.93,1019.52
731615.71,301391.30,1019.59
731617.89,301391.66,1019.46
731620.23,301392.02,1019.39
731622.44,301392.39,1019.39
731624.75,301392.75,1019.62
731626.99,301393.12,1019.79
731631.44,301393.84,1019.66
731633.65,301394.18,1019.33
731635.92,301394.57,1019.29
731638.17,301394.94,1019.49
731640.41,301395.27,1019.46
731642.62,301395.63,1019.39
731644.76,301395.97,1019.39
731647.07,301396.36,1019.29
731649.31,301396.69,1019.36
731651.52,301397.06,1019.33
731653.86,301397.45,1019.33
731656.13,301397.81,1019.46
731658.41,301398.18,1019.29
731660.62,301398.54,1019.72
731662.79,301398.87,1019.36
731665.03,301399.24,1019.13
731667.28,301399.60,1019.13
731669.55,301399.96,1019.16
731671.79,301400.33,1019.10
731674.03,301400.69,1019.13
731546.22,301384.97,1019.10
731548.50,301385.34,1019.07
731550.77,301385.73,1019.49
731553.01,301386.06,1019.62
731555.26,301386.43,1019.36
731559.81,301387.15,1019.29
731562.05,301387.52,1019.23
731564.22,301387.88,1019.56
731566.53,301388.25,1019.49
731568.81,301388.61,1019.52
731571.08,301388.97,1019.49
731573.32,301389.34,1019.46
731575.50,301389.67,1019.43
731577.77,301390.03,1019.46
731580.08,301390.43,1019.79
731582.29,301390.76,1019.46
731584.47,301391.12,1019.33
731586.71,301391.49,1019.52
731588.98,301391.85,1019.33
731591.19,301392.18,1019.49
731593.47,301392.55,1019.33
731595.71,301392.91,1019.20
731597.95,301393.27,1019.33
731602.37,301394.00,1019.10
731604.61,301394.33,1019.16
731606.88,301394.73,1019.82
731609.09,301395.06,1019.79
731611.37,301395.42,1019.52
731613.67,301395.79,1019.79
731615.95,301396.15,1019.72
731618.19,301396.51,1019.72
731620.43,301396.88,1019.75
731622.64,301397.24,1019.69
731624.85,301397.61,1019.66
731627.13,301397.97,1019.69
731633.85,301399.03,1019.20
731636.09,301399.39,1019.69
731638.40,301399.75,1019.85
731640.61,301400.12,1019.46
731642.85,301400.48,1019.29
731645.13,301400.85,1019.36
731647.27,301401.18,1019.23
731649.51,301401.54,1019.29
731651.75,301401.91,1019.33
731653.99,301402.27,1019.52
731656.27,301402.63,1019.43
731658.48,301403.00,1019.43
731660.75,301403.36,1019.23
731662.99,301403.72,1019.20
731665.24,301404.06,1019.26
731667.48,301404.42,1019.16
731669.72,301404.78,1019.03
731671.99,301405.15,1019.16
731674.24,301405.51,1018.90
731546.54,301389.23,1019.00
731548.68,301389.57,1018.90
731551.02,301389.96,1019.20
731553.30,301390.32,1019.36
731555.47,301390.66,1019.56
731557.85,301391.05,1019.46
731560.06,301391.38,1019.36
731562.36,301391.74,1019.43
731564.67,301392.14,1019.46
731566.81,301392.47,1019.36
731569.02,301392.84,1019.36
731571.27,301393.20,1019.56
731573.54,301393.56,1019.36
731575.78,301393.89,1019.33
731578.02,301394.26,1019.39
731580.30,301394.62,1019.56
731582.54,301394.98,1019.23
731584.78,301395.35,1019.03
731587.06,301395.71,1019.23
731589.27,301396.08,1019.26
731591.51,301396.44,1019.39
731593.65,301396.77,1019.23
731595.99,301397.13,1019.10
731598.23,301397.50,1019.26
731600.41,301397.86,1019.20
731602.68,301398.23,1018.90
731604.92,301398.59,1019.36
731607.23,301398.95,1019.92
731609.47,301399.32,1019.75
731611.68,301399.65,1019.56
731613.96,301400.04,1019.72
731616.20,301400.38,1019.85
731618.51,301400.77,1019.98
731620.75,301401.10,1020.05
731622.96,301401.47,1019.75
731625.23,301401.83,1019.62
731627.44,301402.19,1019.59
731629.72,301402.56,1019.39
731631.99,301402.92,1019.39
731634.20,301403.28,1019.43
731636.41,301403.62,1019.46
731638.58,301403.98,1019.49
731640.86,301404.34,1019.39
731643.10,301404.71,1019.39
731645.34,301405.04,1019.33
731647.62,301405.44,1019.39
731649.83,301405.77,1019.33
731652.10,301406.13,1019.10
731661.10,301407.58,1019.26
731663.34,301407.95,1019.23
731665.55,301408.28,1019.26
731667.73,301408.65,1019.16
731670.00,301409.01,1019.07
731672.21,301409.37,1019.03
731674.49,301409.74,1018.93
731672.35,301379.14,1019.03
731670.14,301378.78,1018.93
731667.86,301378.42,1019.07
731665.62,301378.05,1019.29
731663.38,301377.69,1019.20
731661.11,301377.33,1019.03
731658.93,301376.99,1018.97
731656.72,301376.63,1018.93
731654.48,301376.26,1019.16
731652.27,301375.90,1019.43
731650.00,301375.54,1019.59
731647.79,301375.20,1019.79
731645.51,301374.84,1019.82
731643.27,301374.48,1019.56
731641.03,301374.11,1019.39
731638.75,301373.75,1019.59
731636.55,301373.39,1019.49
731634.27,301373.02,1019.69
731632.10,301372.69,1019.95
731629.92,301372.32,1019.69
731627.64,301371.96,1019.69
731625.37,301371.60,1019.16
731623.13,301371.24,1019.49
731620.89,301370.87,1019.46
731618.68,301370.51,1019.66
731616.37,301370.14,1019.56
731614.16,301369.81,1019.49
731611.89,301369.45,1019.66
731609.68,301369.08,1019.59
731607.50,301368.72,1019.36
731605.23,301368.36,1019.26
731603.05,301368.02,1019.85
731600.74,301367.66,1019.82
731598.50,301367.30,1019.59
731596.26,301366.93,1019.59
731593.98,301366.57,1019.29
731591.74,301366.21,1019.23
731589.47,301365.84,1019.16
731587.23,301365.48,1019.29
731585.02,301365.12,1019.69
731582.81,301364.78,1019.82
731580.57,301364.42,1019.66
731578.26,301364.06,1019.10
731576.08,301363.69,1019.36
731573.87,301363.33,1019.56
731571.60,301362.96,1019.62
731569.36,301362.60,1019.33
731567.08,301362.24,1019.39
731564.91,301361.90,1019.66
731562.67,301361.54,1019.72
731560.39,301361.18,1019.82
731558.22,301360.84,1019.75
731555.94,301360.45,1019.69
731553.67,301360.09,1019.43
731551.46,301359.75,1019.43
731549.18,301359.39,1019.75
731546.97,301359.03,1019.79
731544.67,301358.66,1019.36
731673.14,301383.95,1019.03
731670.93,301383.58,1019.16
731668.66,301383.22,1019.07
731666.41,301382.85,1019.10
731664.24,301382.52,1019.33
731662.03,301382.16,1019.43
731659.82,301381.79,1019.33
731657.51,301381.43,1019.13
731655.30,301381.07,1019.10
731653.03,301380.70,1019.43
731650.82,301380.37,1019.62
731648.58,301380.01,1019.59
731646.30,301379.64,1019.62
731644.06,301379.28,1019.07
731632.92,301377.49,1019.46
731630.68,301377.13,1019.69
731628.44,301376.76,1019.69
731626.19,301376.43,1019.69
731623.92,301376.07,1019.52
731621.68,301375.71,1019.59
731619.40,301375.34,1019.49
731617.16,301374.98,1019.66
731614.92,301374.62,1019.56
731612.64,301374.25,1019.56
731610.50,301373.92,1019.39
731608.29,301373.55,1019.66
731606.02,301373.19,1019.26
731603.78,301372.83,1019.26
731601.53,301372.46,1019.36
731599.29,301372.13,1019.33
731597.02,301371.74,1019.43
731594.78,301371.41,1019.56
731592.57,301371.04,1019.75
731590.26,301370.68,1019.10
731588.08,301370.31,1019.39
731585.88,301369.98,1019.26
731583.63,301369.62,1019.66
731581.42,301369.25,1019.92
731579.15,301368.89,1019.85
731576.88,301368.53,1019.26
731574.57,301368.16,1019.03
731572.36,301367.80,1019.72
731570.12,301367.44,1019.56
731567.84,301367.07,1019.49
731565.63,301366.74,1019.46
731563.39,301366.38,1019.39
731561.22,301366.01,1019.75
731559.01,301365.68,1019.75
731556.70,301365.32,1019.49
731554.49,301364.95,1019.49
731552.22,301364.59,1019.75
731549.94,301364.23,1019.62
731547.70,301363.86,1019.43
731545.43,301363.50,1019.20
731672.26,301388.83,1019.26
731670.02,301388.46,1019.16
731667.77,301388.10,1019.20
731665.50,301387.74,1019.23
731663.36,301387.37,1019.23
731661.12,301387.04,1019.16
731658.87,301386.68,1019.23
731656.66,301386.31,1019.20
731654.39,301385.95,1019.16
731652.15,301385.58,1019.16
731649.87,301385.22,1019.03
731647.63,301384.86,1019.10
731645.42,301384.53,1019.03
731632.01,301382.37,1019.23
731629.80,301382.01,1019.56
731627.52,301381.65,1019.49
731625.28,301381.28,1019.46
731623.04,301380.95,1019.43
731620.80,301380.59,1019.66
731618.59,301380.22,1020.08
731616.28,301379.86,1019.66
731614.04,301379.50,1019.75
731611.86,301379.13,1019.43
731609.62,301378.80,1019.33
731607.41,301378.44,1019.56
731605.14,301378.07,1019.46
731602.86,301377.71,1019.20
731600.65,301377.35,1019.46
731598.38,301376.98,1019.29
731596.14,301376.62,1018.93
731593.93,301376.29,1019.39
731589.51,301375.56,1019.59
731587.24,301375.19,1019.43
731584.99,301374.83,1019.23
731582.75,301374.50,1019.52
731580.51,301374.14,1019.89
731578.27,301373.77,1019.85
731575.96,301373.41,1019.49
731573.75,301373.04,1019.43
731571.54,301372.68,1019.95
731569.37,301372.35,1019.98
731567.13,301371.98,1019.92
731564.85,301371.62,1019.92
731562.61,301371.26,1019.85
731560.34,301370.89,1019.56
731558.06,301370.53,1019.46
731555.82,301370.17,1019.23
731553.54,301369.80,1019.33
731551.34,301369.47,1019.49
731549.06,301369.08,1019.43
731546.85,301368.74,1019.46
731544.68,301368.38,1019.43
731673.11,301393.40,1019.16
731670.93,301393.07,1019.16
731668.66,301392.70,1019.20
731666.42,301392.34,1019.29
731664.17,301391.98,1019.16
731661.93,301391.61,1019.33
731659.69,301391.25,1019.26
731657.42,301390.88,1019.23
731655.18,301390.55,1019.33
731653.00,301390.19,1019.33
731650.79,301389.86,1019.33
731648.58,301389.49,1019.33
731646.31,301389.13,1019.33
731644.03,301388.77,1019.39
731641.82,301388.40,1019.39
731639.55,301388.04,1019.46
731637.34,301387.67,1019.43
731635.06,301387.31,1019.39
731632.82,301386.98,1019.79
731621.68,301385.19,1019.62
731619.44,301384.83,1019.62
731617.16,301384.46,1019.52
731614.96,301384.10,1019.66
731612.68,301383.74,1019.69
731610.44,301383.41,1019.66
731608.20,301383.04,1019.49
731605.99,301382.68,1019.79
731603.81,301382.34,1019.72
731601.51,301381.98,1019.29
731592.54,301380.53,1019.23
731590.26,301380.16,1019.39
731588.06,301379.83,1019.36
731585.91,301379.47,1019.46
731583.64,301379.10,1019.52
731581.40,301378.77,1019.59
731579.12,301378.38,1019.66
731576.88,301378.04,1019.75
731574.64,301377.68,1019.43
731572.40,301377.32,1019.89
731570.19,301376.95,1019.95
731567.88,301376.59,1019.75
731565.60,301376.23,1019.56
731563.40,301375.86,1019.56
731561.09,301375.50,1019.43
731558.91,301375.17,1019.23
731556.70,301374.80,1019.33
731554.40,301374.44,1019.23
731552.09,301374.08,1019.33
731549.88,301373.71,1019.33
731547.74,301373.38,1019.56
731545.43,301373.02,1019.49
731674.00,301398.40,1019.13
731671.79,301398.03,1019.13
731669.52,301397.67,1019.13
731667.28,301397.30,1019.13
731665.07,301396.94,1019.20
731662.89,301396.61,1019.26
731660.68,301396.24,1019.49
731658.41,301395.88,1019.36
731656.17,301395.55,1019.39
731653.89,301395.18,1019.36
731651.65,301394.82,1019.33
731649.41,301394.46,1019.33
731647.14,301394.09,1019.26
731644.99,301393.76,1019.49
731642.78,301393.40,1019.49
731640.51,301393.03,1019.43
731638.30,301392.67,1019.36
731636.03,301392.30,1019.43
731633.78,301391.97,1019.29
731631.51,301391.61,1019.52
731627.06,301390.88,1019.72
731620.30,301389.79,1019.29
731618.12,301389.46,1019.39
731615.85,301389.10,1019.59
731613.58,301388.73,1019.62
731611.40,301388.37,1019.59
731609.12,301388.00,1019.46
731606.85,301387.67,1019.36
731604.64,301387.31,1019.49
731600.19,301386.58,1019.29
731597.92,301386.22,1018.97
731591.22,301385.16,1019.56
731588.98,301384.79,1019.39
731586.74,301384.43,1019.62
731584.47,301384.07,1019.49
731582.26,301383.74,1019.72
731579.98,301383.37,1019.72
731577.74,301383.01,1019.72
731575.50,301382.64,1020.15
731573.22,301382.28,1019.72
731571.05,301381.95,1019.52
731568.84,301381.58,1019.59
731566.60,301381.22,1019.39
731564.26,301380.86,1019.39
731561.98,301380.50,1019.29
731559.81,301380.13,1019.39
731557.53,301379.77,1019.26
731555.32,301379.44,1019.69
731553.05,301379.07,1019.69
731550.77,301378.71,1019.29
731548.57,301378.35,1019.46
731546.36,301377.98,1019.49
731673.12,301403.31,1019.13
731670.88,301402.95,1019.10
731668.64,301402.61,1019.10
731666.43,301402.25,1019.03
731664.19,301401.89,1019.20
731661.91,301401.52,1019.20
731659.74,301401.19,1019.36
731657.53,301400.83,1019.46
731655.26,301400.46,1019.39
731653.01,301400.10,1019.36
731650.74,301399.74,1019.39
731648.50,301399.40,1019.36
731646.26,301399.04,1019.33
731643.98,301398.68,1019.29
731641.77,301398.31,1019.36
731639.56,301397.98,1019.59
731637.36,301397.62,1019.56
731635.08,301397.25,1019.49
731628.39,301396.19,1019.72
731626.11,301395.83,1019.59
731623.90,301395.47,1019.59
731621.63,301395.10,1019.59
731619.39,301394.74,1019.56
731617.11,301394.38,1019.82
731614.87,301394.05,1019.66
731612.63,301393.68,1019.56
731610.42,301393.32,1019.66
731608.25,301392.98,1019.66
731605.97,301392.62,1019.52
731603.70,301392.26,1019.07
731601.49,301391.89,1019.49
731599.21,301391.53,1019.52
731597.00,301391.17,1019.33
731594.73,301390.80,1019.52
731592.49,301390.47,1019.52
731590.25,301390.11,1019.49
731588.04,301389.74,1019.52
731585.86,301389.41,1019.56
731583.59,301389.05,1019.66
731581.35,301388.68,1019.75
731579.10,301388.32,1019.62
731576.83,301387.96,1019.49
731574.62,301387.63,1019.69
731572.35,301387.26,1019.66
731570.07,301386.90,1019.59
731567.83,301386.54,1019.52
731565.55,301386.17,1019.49
731563.38,301385.81,1019.43
731561.10,301385.44,1019.16
731558.86,301385.11,1019.49
731556.65,301384.75,1019.59
731554.35,301384.39,1019.59
731552.20,301384.02,1019.66
731549.90,301383.66,1019.33
731547.62,301383.29,1019.16
731545.41,301382.96,1019.23
731673.80,301407.59,1019.03
731671.59,301407.23,1019.07
731669.32,301406.86,1019.13
731667.04,301406.53,1019.20
731664.83,301406.17,1019.23
731662.63,301405.80,1019.23
731660.45,301405.47,1018.93
731658.18,301405.11,1019.36
731655.93,301404.74,1019.43
731653.69,301404.38,1019.36
731651.42,301404.02,1019.20
731649.21,301403.68,1019.33
731646.93,301403.32,1019.29
731644.69,301402.96,1019.36
731642.45,301402.59,1019.36
731640.24,301402.23,1019.43
731638.03,301401.90,1019.49
731635.69,301401.50,1019.52
731633.42,301401.14,1019.20
731629.00,301400.44,1019.49
731626.76,301400.11,1019.52
731624.58,301399.75,1019.98
731622.31,301399.38,1019.79
731620.10,301399.02,1020.05
731617.82,301398.66,1019.92
731615.62,301398.32,1019.85
731613.34,301397.96,1019.75
731611.03,301397.60,1019.39
731608.92,301397.26,1019.92
731606.68,301396.90,1019.85
731604.44,301396.54,1019.20
731602.13,301396.17,1018.93
731597.68,301395.45,1019.26
731595.37,301395.08,1019.03
731593.17,301394.75,1019.23
731590.89,301394.39,1019.29
731588.62,301394.03,1019.23
731586.41,301393.66,1019.16
731584.13,301393.30,1019.10
731581.96,301392.97,1019.36
731579.68,301392.60,1019.49
731577.37,301392.21,1019.39
731575.23,301391.87,1019.33
731572.99,301391.51,1019.39
731570.78,301391.18,1019.52
731568.51,301390.82,1019.43
731566.23,301390.45,1019.29
731564.02,301390.09,1019.49
731561.75,301389.73,1019.39
731559.54,301389.39,1019.23
731557.33,301389.03,1019.46
731555.09,301388.66,1019.29
731552.85,301388.30,1019.26
731550.51,301387.94,1019.16
731548.27,301387.58,1018.90
731546.06,301387.24,1019.07
731546.26,301394.59,1019.20
731548.60,301394.95,1019.75
731550.81,301395.32,1019.85
731553.09,301395.68,1019.79
731555.33,301396.04,1019.56
731557.60,301396.41,1019.39
731559.88,301396.77,1019.36
731562.09,301397.10,1019.36
731564.39,301397.46,1019.43
731566.64,301397.83,1019.39
731568.85,301398.19,1019.33
731571.15,301398.55,1019.66
731573.30,301398.92,1019.33
731575.54,301399.25,1019.43
731577.78,301399.61,1019.46
731579.99,301399.98,1019.43
731582.26,301400.34,1019.36
731584.50,301400.71,1019.29
731586.78,301401.07,1019.36
731589.02,301401.43,1019.39
731591.26,301401.76,1019.46
731593.54,301402.16,1019.52
731595.78,301402.49,1019.82
731598.09,301402.88,1020.08
731600.33,301403.22,1019.62
731602.54,301403.58,1019.43
731604.78,301403.94,1019.23
731606.99,301404.31,1019.75
731609.23,301404.64,1020.08
731611.47,301405.00,1019.75
731613.68,301405.37,1019.46
731615.95,301405.73,1019.49
731618.16,301406.10,1019.43
731620.50,301406.46,1019.43
731622.75,301406.82,1019.43
731624.92,301407.15,1019.43
731627.20,301407.52,1019.36
731629.41,301407.88,1019.66
731631.71,301408.24,1019.82
731633.95,301408.61,1019.52
731636.16,301408.97,1019.49
731638.44,301409.34,1019.52
731640.61,301409.67,1019.59
731642.82,301410.03,1019.49
731645.06,301410.40,1019.33
731647.31,301410.73,1019.29
731649.58,301411.09,1019.29
731651.86,301411.45,1019.03
731654.16,301411.85,1018.97
731660.86,301412.91,1019.23
731663.03,301413.27,1019.39
731665.31,301413.64,1019.36
731667.58,301414.00,1019.36
731669.79,301414.33,1019.13
731672.06,301414.69,1019.16
731674.27,301415.06,1019.23
731546.55,301398.95,1019.62
731548.79,301399.31,1019.59
731551.03,301399.67,1019.39
731553.21,301400.01,1019.33
731555.48,301400.37,1019.20
731557.73,301400.73,1019.20
731559.97,301401.10,1019.26
731562.24,301401.46,1019.36
731564.48,301401.79,1019.36
731566.76,301402.15,1019.46
731569.00,301402.52,1019.49
731571.24,301402.88,1019.82
731573.52,301403.25,1019.46
731575.73,301403.61,1019.33
731578.00,301403.97,1019.43
731580.27,301404.34,1019.39
731582.48,301404.70,1019.26
731584.69,301405.03,1019.29
731586.93,301405.40,1019.46
731589.27,301405.76,1019.56
731591.52,301406.12,1019.52
731593.76,301406.49,1019.95
731596.07,301406.85,1020.21
731598.27,301407.21,1019.79
731600.48,301407.58,1019.66
731602.66,301407.91,1019.59
731604.87,301408.27,1019.46
731607.18,301408.64,1019.49
731609.38,301409.00,1019.49
731611.66,301409.36,1019.39
731613.90,301409.73,1019.36
731616.14,301410.06,1019.46
731618.42,301410.42,1019.46
731620.66,301410.79,1019.49
731622.93,301411.15,1019.43
731625.11,301411.51,1019.49
731627.35,301411.85,1019.59
731629.63,301412.21,1019.66
731631.77,301412.57,1019.52
731634.04,301412.94,1019.20
731636.35,301413.30,1019.26
731638.66,301413.66,1019.46
731640.93,301414.02,1019.69
731643.14,301414.39,1019.52
731645.35,301414.75,1019.33
731647.56,301415.09,1019.26
731649.77,301415.45,1019.07
731652.08,301415.81,1019.46
731654.28,301416.18,1019.26
731656.56,301416.54,1019.26
731658.80,301416.90,1019.26
731661.04,301417.24,1019.23
731663.32,301417.60,1019.29
731665.53,301417.96,1019.52
731667.80,301418.33,1019.39
731670.04,301418.69,1019.29
731672.28,301419.05,1019.29
731674.49,301419.39,1019.29
731546.18,301403.35,1019.20
731548.42,301403.72,1019.20
731550.70,301404.08,1019.20
731552.97,301404.44,1018.90
731555.18,301404.81,1019.00
731557.46,301405.17,1019.00
731559.73,301405.50,1019.16
731561.97,301405.87,1019.49
731564.25,301406.23,1019.56
731566.42,301406.59,1019.56
731568.63,301406.93,1019.39
731570.91,301407.29,1019.43
731573.15,301407.65,1019.69
731575.39,301408.02,1019.33
731577.63,301408.38,1019.36
731579.91,301408.74,1019.39
731582.15,301409.11,1019.39
731584.36,301409.44,1019.23
731586.63,301409.80,1019.46
731588.87,301410.17,1019.46
731591.15,301410.53,1019.43
731593.39,301410.89,1019.49
731595.63,301411.26,1019.52
731597.91,301411.62,1019.56
731600.15,301411.98,1019.66
731602.42,301412.35,1019.46
731604.66,301412.71,1019.46
731606.90,301413.04,1019.52
731609.11,301413.41,1019.36
731611.26,301413.74,1019.33
731613.56,301414.10,1019.39
731615.81,301414.47,1019.52
731618.05,301414.83,1019.72
731620.32,301415.19,1019.79
731622.53,301415.56,1019.52
731624.81,301415.92,1019.52
731627.05,301416.28,1019.59
731629.29,301416.65,1019.89
731631.56,301416.98,1019.66
731633.77,301417.34,1019.36
731636.05,301417.71,1019.29
731638.26,301418.07,1019.46
731640.40,301418.40,1019.49
731642.67,301418.77,1019.46
731644.95,301419.13,1019.43
731647.22,301419.49,1019.33
731649.43,301419.86,1019.26
731651.64,301420.19,1019.23
731653.92,301420.55,1019.23
731656.16,301420.92,1019.36
731658.43,301421.28,1019.36
731660.67,301421.64,1019.13
731662.92,301422.01,1019.16
731665.19,301422.37,1019.16
731667.43,301422.73,1019.46
731669.71,301423.10,1019.52
731671.88,301423.43,1019.52
731674.06,301423.76,1019.23
731546.33,301408.57,1018.74
731548.67,301408.93,1018.77
731550.97,301409.29,1018.74
731553.15,301409.66,1018.70
731555.43,301410.02,1018.74
731557.70,301410.38,1018.93
731560.01,301410.75,1018.93
731562.25,301411.11,1018.87
731564.39,301411.44,1018.90
731566.67,301411.81,1019.33
731568.91,301412.17,1019.66
731571.18,301412.53,1019.72
731573.43,301412.90,1019.72
731575.67,301413.23,1019.56
731577.91,301413.59,1019.10
731580.15,301413.96,1019.36
731582.42,301414.32,1019.33
731584.67,301414.68,1019.16
731586.91,301415.05,1019.56
731589.18,301415.41,1019.49
731591.42,301415.74,1019.66
731593.67,301416.10,1019.56
731595.88,301416.47,1019.52
731598.05,301416.80,1019.46
731600.33,301417.16,1019.52
731602.57,301417.53,1019.59
731604.81,301417.89,1019.39
731607.08,301418.25,1019.43
731609.29,301418.59,1019.49
731611.57,301418.95,1019.56
731613.81,301419.31,1019.69
731616.08,301419.68,1019.59
731618.32,301420.04,1019.39
731620.57,301420.40,1019.36
731622.81,301420.77,1019.29
731625.05,301421.10,1019.13
731629.47,301421.83,1019.46
731631.71,301422.16,1019.72
731633.98,301422.52,1019.43
731636.19,301422.89,1019.39
731638.53,301423.25,1019.56
731640.77,301423.61,1019.49
731642.95,301423.94,1019.62
731645.22,301424.31,1019.46
731647.43,301424.67,1019.20
731649.71,301425.04,1019.23
731651.95,301425.40,1019.10
731654.19,301425.76,1019.29
731656.47,301426.13,1019.43
731658.68,301426.46,1019.26
731660.95,301426.82,1019.10
731663.22,301427.18,1019.03
731665.37,301427.52,1018.97
731667.64,301427.88,1018.97
731669.92,301428.24,1018.97
731672.13,301428.61,1018.87
731674.40,301428.97,1018.87
731545.00,301412.77,1018.74
731547.24,301413.14,1018.64
731549.52,301413.50,1018.67
731551.76,301413.86,1018.70
731553.97,301414.23,1018.44
731556.28,301414.59,1018.67
731558.52,301414.96,1018.74
731560.79,301415.32,1018.87
731563.07,301415.65,1019.00
731565.28,301416.01,1018.84
731567.55,301416.38,1018.90
731569.79,301416.74,1019.10
731572.07,301417.10,1019.23
731574.34,301417.47,1019.33
731576.48,301417.80,1019.20
731578.69,301418.16,1018.57
731580.90,301418.50,1018.54
731583.21,301418.86,1019.10
731585.48,301419.22,1019.43
731587.72,301419.58,1019.36
731589.97,301419.95,1019.23
731592.21,301420.31,1019.36
731594.48,301420.68,1019.36
731596.76,301421.04,1019.56
731598.97,301421.37,1019.62
731601.24,301421.73,1019.43
731603.48,301422.10,1019.36
731605.76,301422.46,1019.39
731608.00,301422.82,1019.29
731610.21,301423.16,1019.39
731612.52,301423.55,1019.69
731614.76,301423.88,1019.82
731616.93,301424.25,1019.66
731619.11,301424.58,1019.33
731621.35,301424.94,1019.33
731623.63,301425.31,1019.43
731625.87,301425.67,1019.52
731628.14,301426.03,1019.56
731630.38,301426.40,1019.49
731632.59,301426.73,1019.26
731634.87,301427.09,1019.26
731637.11,301427.46,1019.46
731639.38,301427.82,1019.33
731641.62,301428.18,1019.46
731643.80,301428.52,1019.39
731646.01,301428.88,1019.33
731648.22,301429.21,1019.16
731650.49,301429.58,1019.23
731652.83,301429.97,1019.26
731655.11,301430.33,1019.13
731657.32,301430.66,1019.10
731659.49,301431.03,1019.13
731661.77,301431.39,1019.20
731664.01,301431.72,1019.07
731666.25,301432.09,1019.00
731668.52,301432.45,1018.87
731670.73,301432.82,1018.93
731672.94,301433.15,1018.90
731675.22,301433.51,1018.90
731545.04,301417.70,1018.74
731547.25,301418.03,1018.54
731549.42,301418.39,1018.44
731551.76,301418.75,1018.57
731554.07,301419.12,1018.51
731556.28,301419.48,1018.51
731558.52,301419.84,1018.67
731560.70,301420.18,1018.84
731563.01,301420.54,1019.43
731565.25,301420.90,1019.10
731567.49,301421.27,1019.46
731569.76,301421.63,1019.07
731571.97,301421.96,1018.84
731574.25,301422.33,1018.77
731576.49,301422.69,1018.70
731578.73,301423.05,1019.03
731581.01,301423.42,1018.90
731583.21,301423.75,1018.84
731585.52,301424.11,1019.29
731587.76,301424.47,1019.16
731589.94,301424.81,1019.10
731592.15,301425.17,1019.13
731594.36,301425.54,1019.10
731596.66,301425.90,1019.26
731598.91,301426.26,1019.46
731601.15,301426.59,1019.36
731603.42,301426.96,1019.36
731605.63,301427.32,1019.29
731607.91,301427.68,1019.39
731610.18,301428.05,1019.39
731612.39,301428.38,1019.36
731614.70,301428.74,1019.59
731616.91,301429.11,1019.66
731619.18,301429.47,1019.52
731621.42,301429.83,1019.43
731623.63,301430.20,1019.33
731625.94,301430.56,1019.56
731628.15,301430.89,1019.33
731630.39,301431.25,1019.26
731632.60,301431.59,1019.10
731634.81,301431.95,1019.26
731637.18,301432.34,1019.46
731639.39,301432.68,1019.16
731641.60,301433.04,1019.10
731643.77,301433.37,1018.93
731646.01,301433.74,1019.16
731648.29,301434.10,1019.23
731650.53,301434.46,1019.10
731652.81,301434.83,1019.03
731655.05,301435.16,1018.97
731657.26,301435.52,1018.93
731659.53,301435.89,1018.93
731661.77,301436.25,1018.97
731664.05,301436.61,1018.97
731666.29,301436.94,1019.00
731668.53,301437.31,1019.03
731670.77,301437.67,1018.93
731673.01,301438.04,1018.90
731675.29,301438.40,1018.87
731545.31,301422.58,1018.51
731547.55,301422.94,1018.77
731552.07,301423.67,1018.61
731554.34,301424.03,1018.77
731556.58,301424.40,1018.93
731558.82,301424.73,1018.57
731561.03,301425.09,1018.74
731563.21,301425.42,1019.03
731565.48,301425.79,1018.84
731567.73,301426.15,1018.77
731569.97,301426.51,1018.84
731572.24,301426.88,1018.97
731574.48,301427.21,1019.03
731576.76,301427.57,1019.10
731579.00,301427.94,1019.16
731581.24,301428.30,1019.03
731583.48,301428.66,1018.84
731585.72,301428.99,1018.80
731588.00,301429.36,1019.03
731590.27,301429.72,1019.20
731592.48,301430.08,1018.97
731594.76,301430.45,1018.80
731596.97,301430.78,1019.00
731599.31,301431.14,1019.52
731601.55,301431.50,1019.66
731603.79,301431.87,1019.75
731606.03,301432.23,1019.56
731608.27,301432.56,1019.49
731612.72,301433.29,1018.97
731614.93,301433.62,1018.77
731617.14,301433.99,1018.77
731619.35,301434.35,1018.90
731621.66,301434.72,1019.20
731623.90,301435.05,1019.26
731626.14,301435.41,1019.00
731628.41,301435.77,1019.16
731630.66,301436.14,1019.23
731632.90,301436.50,1019.16
731635.14,301436.83,1019.03
731637.38,301437.20,1019.10
731639.66,301437.56,1019.07
731641.86,301437.92,1018.93
731644.11,301438.25,1019.07
731646.28,301438.62,1019.07
731648.52,301438.95,1019.03
731650.80,301439.31,1019.03
731653.04,301439.68,1019.07
731655.31,301440.04,1019.07
731657.56,301440.40,1019.07
731659.76,301440.74,1018.84
731662.04,301441.10,1018.74
731664.28,301441.46,1018.61
731544.67,301426.76,1018.80
731546.91,301427.13,1018.51
731549.12,301427.46,1018.44
731551.43,301427.82,1018.54
731553.67,301428.19,1018.67
731555.91,301428.55,1018.44
731558.19,301428.91,1018.41
731560.39,301429.24,1018.41
731562.70,301429.61,1018.77
731564.91,301429.97,1018.64
731567.19,301430.33,1018.38
731569.46,301430.70,1018.47
731571.67,301431.03,1018.61
731573.91,301431.39,1018.54
731576.09,301431.73,1018.70
731578.36,301432.09,1018.90
731580.60,301432.45,1018.61
731582.81,301432.82,1018.51
731585.09,301433.18,1018.51
731587.33,301433.51,1018.61
731589.60,301433.87,1018.54
731591.88,301434.24,1018.64
731594.09,301434.60,1018.84
731596.36,301434.96,1018.74
731598.54,301435.30,1018.57
731600.81,301435.66,1018.84
731603.15,301436.02,1019.33
731605.39,301436.39,1019.52
731607.67,301436.75,1019.49
731609.81,301437.08,1019.10
731612.08,301437.45,1018.93
731614.39,301437.81,1018.84
731616.53,301438.14,1018.77
731618.74,301438.51,1018.44
731621.08,301438.87,1019.26
731623.39,301439.23,1019.20
731625.60,301439.59,1018.93
731627.81,301439.93,1019.03
731630.08,301440.29,1019.13
731632.26,301440.65,1019.10
731634.53,301440.98,1018.97
731636.78,301441.35,1018.90
731675.26,301412.90,1019.10
731673.09,301412.57,1019.00
731670.88,301412.20,1019.10
731668.64,301411.87,1019.07
731666.40,301411.51,1019.26
731664.12,301411.14,1019.43
731661.91,301410.78,1019.20
731652.91,301409.36,1019.03
731650.64,301408.99,1019.20
731648.43,301408.63,1019.36
731646.29,301408.30,1019.43
731644.01,301407.93,1019.39
731641.77,301407.57,1019.43
731639.53,301407.24,1019.52
731637.25,301406.87,1019.56
731635.04,301406.51,1019.56
731632.77,301406.15,1019.49
731630.50,301405.78,1019.39
731628.35,301405.45,1019.43
731626.05,301405.09,1019.56
731623.84,301404.72,1019.46
731621.63,301404.36,1019.59
731619.39,301404.03,1019.59
731617.14,301403.66,1019.52
731614.87,301403.30,1019.49
731612.66,301402.94,1019.72
731610.39,301402.57,1020.05
731608.14,301402.24,1019.95
731605.90,301401.88,1019.62
731603.66,301401.51,1019.29
731601.49,301401.18,1019.23
731599.24,301400.82,1019.69
731597.00,301400.45,1019.66
731594.76,301400.09,1019.36
731592.52,301399.76,1019.29
731590.31,301399.39,1019.23
731587.97,301399.03,1019.39
731585.73,301398.67,1019.29
731583.49,301398.31,1019.29
731581.21,301397.94,1019.36
731579.00,301397.58,1019.52
731576.69,301397.22,1019.46
731574.49,301396.88,1019.33
731572.34,301396.55,1019.52
731570.07,301396.19,1019.39
731567.83,301395.82,1019.39
731565.55,301395.46,1019.46
731563.31,301395.10,1019.43
731561.07,301394.73,1019.49
731558.79,301394.37,1019.39
731556.59,301394.04,1019.59
731554.31,301393.67,1019.85
731552.13,301393.31,1019.82
731549.93,301392.98,1019.62
731547.62,301392.62,1019.16
731545.41,301392.25,1019.03
731673.64,301417.14,1019.23
731671.40,301416.78,1019.13
731669.23,301416.45,1019.13
731662.53,301415.39,1019.29
731660.29,301415.02,1019.29
731658.05,301414.66,1019.13
731653.57,301413.97,1019.26
731651.29,301413.60,1019.00
731649.02,301413.24,1019.16
731646.87,301412.87,1019.33
731644.67,301412.54,1019.29
731642.42,301412.18,1019.52
731640.18,301411.81,1019.59
731637.91,301411.45,1019.43
731635.67,301411.12,1019.29
731633.39,301410.76,1019.43
731631.25,301410.39,1019.72
731629.04,301410.06,1019.62
731626.80,301409.69,1019.49
731624.56,301409.33,1019.39
731622.28,301408.97,1019.39
731620.01,301408.60,1019.46
731617.67,301408.24,1019.39
731615.46,301407.91,1019.59
731613.22,301407.55,1019.39
731610.97,301407.18,1019.56
731608.80,301406.82,1019.79
731606.52,301406.49,1019.59
731604.32,301406.12,1019.52
731602.17,301405.79,1019.66
731599.90,301405.43,1019.66
731597.62,301405.06,1019.98
731595.28,301404.67,1019.95
731593.07,301404.34,1019.66
731590.90,301403.97,1019.59
731588.62,301403.61,1019.46
731586.38,301403.28,1019.36
731584.11,301402.92,1019.26
731581.87,301402.55,1019.33
731579.62,301402.19,1019.46
731577.35,301401.82,1019.43
731575.14,301401.49,1019.29
731572.90,301401.13,1019.39
731570.76,301400.80,1019.72
731568.51,301400.43,1019.49
731566.21,301400.07,1019.46
731564.00,301399.70,1019.33
731561.69,301399.34,1019.26
731559.45,301398.98,1019.23
731557.24,301398.61,1019.29
731554.93,301398.25,1019.33
731552.72,301397.92,1019.52
731550.48,301397.56,1019.72
731548.21,301397.19,1019.75
731545.97,301396.83,1019.46
731674.90,301422.13,1019.29
731672.69,301421.77,1019.52
731670.45,301421.40,1019.72
731668.17,301421.04,1019.36
731666.00,301420.71,1019.23
731663.75,301420.34,1019.23
731661.55,301419.98,1019.20
731659.27,301419.62,1019.13
731657.00,301419.28,1019.23
731654.79,301418.92,1019.23
731652.51,301418.56,1019.26
731650.31,301418.23,1019.33
731648.03,301417.86,1019.29
731645.79,301417.50,1019.36
731643.61,301417.13,1019.46
731641.40,301416.80,1019.59
731639.20,301416.44,1019.59
731636.89,301416.07,1019.29
731634.65,301415.71,1019.16
731632.44,301415.38,1019.43
731630.16,301415.02,1019.79
731627.95,301414.65,1019.75
731625.65,301414.29,1019.66
731623.40,301413.92,1019.56
731621.20,301413.59,1019.72
731618.92,301413.23,1019.72
731616.75,301412.86,1019.49
731614.44,301412.50,1019.39
731612.13,301412.14,1019.33
731609.89,301411.81,1019.36
731607.68,301411.44,1019.39
731605.54,301411.11,1019.43
731603.26,301410.75,1019.43
731601.02,301410.38,1019.62
731598.78,301410.02,1019.72
731596.50,301409.66,1019.66
731594.26,301409.33,1019.66
731591.99,301408.96,1019.49
731589.75,301408.60,1019.49
731587.51,301408.24,1019.46
731585.30,301407.87,1019.29
731583.06,301407.54,1019.23
731580.78,301407.18,1019.36
731578.60,301406.81,1019.43
731576.36,301406.48,1019.39
731574.09,301406.12,1019.43
731569.67,301405.39,1019.66
731567.40,301405.02,1019.43
731565.15,301404.69,1019.46
731562.88,301404.33,1019.46
731560.67,301403.97,1019.29
731558.43,301403.60,1019.16
731556.19,301403.27,1019.07
731553.95,301402.91,1019.03
731551.67,301402.54,1019.13
731549.46,301402.18,1019.36
731547.16,301401.82,1019.26
731544.91,301401.49,1019.20
731675.83,301427.13,1018.84
731673.58,301426.76,1018.93
731671.31,301426.40,1019.03
731669.10,301426.07,1019.10
731666.83,301425.70,1019.10
731664.58,301425.34,1019.10
731662.38,301425.01,1019.16
731660.13,301424.65,1019.16
731657.99,301424.31,1019.36
731655.72,301423.95,1019.52
731653.44,301423.59,1019.26
731651.23,301423.22,1019.16
731648.96,301422.86,1019.16
731646.72,301422.53,1019.43
731644.48,301422.16,1019.56
731642.20,301421.80,1019.46
731639.99,301421.44,1019.39
731637.75,301421.10,1019.39
731635.54,301420.74,1019.36
731633.27,301420.38,1019.49
731631.09,301420.04,1019.62
731628.88,301419.68,1019.72
731626.58,301419.32,1019.10
731624.33,301418.95,1019.20
731622.09,301418.62,1019.36
731619.85,301418.26,1019.52
731617.61,301417.89,1019.52
731615.33,301417.53,1019.52
731613.13,301417.20,1019.89
731610.82,301416.84,1019.52
731608.64,301416.47,1019.43
731606.47,301416.14,1019.39
731604.13,301415.78,1019.52
731601.92,301415.41,1019.52
731599.71,301415.05,1019.69
731597.43,301414.72,1019.49
731595.23,301414.35,1019.49
731592.95,301413.99,1019.49
731590.71,301413.63,1019.49
731588.50,301413.29,1019.59
731586.26,301412.93,1019.66
731584.02,301412.57,1019.16
731581.78,301412.24,1019.26
731579.57,301411.87,1019.26
731577.29,301411.51,1019.26
731575.02,301411.15,1019.39
731572.81,301410.81,1019.59
731570.53,301410.45,1019.62
731568.33,301410.09,1019.66
731566.05,301409.72,1019.49
731563.84,301409.39,1019.16
731561.63,301409.03,1018.80
731559.36,301408.66,1019.00
731557.12,301408.30,1018.90
731554.84,301407.94,1018.70
731552.60,301407.61,1018.87
731550.36,301407.24,1018.90
731548.08,301406.88,1018.84
731545.84,301406.51,1018.87
731674.26,301431.14,1018.90
731672.02,301430.78,1018.87
731669.81,301430.41,1018.93
731667.57,301430.08,1018.97
731665.36,301429.72,1019.00
731663.09,301429.35,1019.03
731660.85,301428.99,1019.16
731658.64,301428.66,1019.16
731656.36,301428.30,1019.26
731654.12,301427.93,1019.20
731651.85,301427.57,1019.07
731649.61,301427.20,1019.13
731647.40,301426.87,1019.29
731645.19,301426.51,1019.49
731643.01,301426.17,1019.66
731640.74,301425.81,1019.49
731638.46,301425.45,1019.43
731636.26,301425.12,1019.43
731633.98,301424.75,1019.36
731631.77,301424.39,1019.39
731629.50,301424.03,1019.49
731627.22,301423.66,1019.29
731625.05,301423.33,1019.33
731622.84,301422.97,1019.29
731620.63,301422.63,1019.29
731618.35,301422.27,1019.43
731616.11,301421.91,1019.62
731613.87,301421.58,1019.69
731611.60,301421.21,1019.59
731609.36,301420.85,1019.39
731607.08,301420.49,1019.39
731604.84,301420.12,1019.39
731602.66,301419.79,1019.49
731600.45,301419.43,1019.56
731598.25,301419.09,1019.66
731595.94,301418.73,1019.46
731593.70,301418.37,1019.59
731591.49,301418.00,1019.52
731589.21,301417.64,1019.43
731586.97,301417.31,1019.49
731584.70,301416.95,1019.43
731582.49,301416.58,1019.23
731580.25,301416.25,1019.00
731577.97,301415.89,1019.00
731575.83,301415.55,1019.56
731573.56,301415.19,1019.66
731571.31,301414.83,1019.56
731569.07,301414.46,1019.36
731566.76,301414.10,1018.90
731564.52,301413.74,1018.90
731562.25,301413.37,1018.97
731560.04,301413.04,1018.77
731557.90,301412.71,1018.93
731555.52,301412.31,1018.77
731553.28,301411.98,1018.57
731551.04,301411.62,1018.77
731548.77,301411.26,1018.84
731546.62,301410.92,1018.70
731674.76,301436.12,1018.87
731672.56,301435.75,1018.90
731670.28,301435.42,1018.93
731668.04,301435.06,1018.90
731665.80,301434.69,1019.00
731663.56,301434.33,1019.10
731661.38,301434.00,1019.10
731659.14,301433.63,1019.03
731656.90,301433.30,1018.97
731654.69,301432.94,1019.00
731652.41,301432.57,1019.10
731650.17,301432.24,1019.13
731647.96,301431.88,1019.33
731645.72,301431.51,1019.20
731643.51,301431.18,1019.20
731641.21,301430.82,1019.26
731638.93,301430.46,1019.10
731636.72,301430.09,1019.39
731634.55,301429.76,1019.26
731632.31,301429.40,1019.16
731630.03,301429.03,1019.43
731627.82,301428.70,1019.56
731625.55,301428.34,1019.56
731623.27,301427.98,1019.43
731621.06,301427.61,1019.39
731618.79,301427.25,1019.46
731616.58,301426.92,1019.79
731614.37,301426.55,1019.89
731612.16,301426.22,1019.62
731609.92,301425.85,1019.39
731607.65,301425.49,1019.33
731605.41,301425.16,1019.36
731603.13,301424.80,1019.36
731600.89,301424.43,1019.43
731598.65,301424.07,1019.43
731596.37,301423.71,1019.29
731594.13,301423.38,1019.16
731591.86,301423.01,1019.16
731589.62,301422.65,1019.10
731587.44,301422.32,1019.10
731585.23,301421.95,1019.20
731582.99,301421.59,1018.80
731580.68,301421.23,1018.67
731578.44,301420.90,1018.80
731576.23,301420.53,1018.84
731573.96,301420.17,1018.90
731571.72,301419.84,1018.87
731569.44,301419.47,1019.10
731567.20,301419.11,1019.16
731564.96,301418.75,1019.03
731562.72,301418.38,1019.29
731560.47,301418.05,1018.87
731558.23,301417.69,1018.51
731556.02,301417.36,1018.54
731553.78,301416.99,1018.44
731551.51,301416.63,1018.61
731549.30,301416.26,1018.44
731547.02,301415.90,1018.51
731544.78,301415.57,1018.77
731675.40,301441.05,1019.03
731673.15,301440.72,1018.90
731670.88,301440.36,1018.97
731668.74,301440.03,1018.93
731666.50,301439.66,1018.87
731664.25,301439.30,1018.77
731662.05,301438.97,1018.77
731659.74,301438.60,1018.87
731657.53,301438.24,1019.10
731655.25,301437.88,1019.10
731653.01,301437.55,1019.00
731650.80,301437.18,1019.10
731648.56,301436.82,1019.13
731646.35,301436.48,1019.13
731644.08,301436.12,1018.84
731641.87,301435.79,1018.87
731639.66,301435.43,1019.13
731637.39,301435.06,1019.23
731635.18,301434.73,1019.23
731632.87,301434.37,1019.13
731630.63,301434.00,1019.29
731628.45,301433.67,1019.16
731626.18,301433.31,1019.03
731623.97,301432.94,1019.29
731621.70,301432.58,1019.33
731619.39,301432.22,1019.26
731617.21,301431.89,1019.13
731614.91,301431.52,1018.93
731612.63,301431.16,1018.97
731610.46,301430.83,1019.59
731608.25,301430.46,1019.46
731606.00,301430.10,1019.29
731603.80,301429.77,1019.43
731601.65,301429.43,1019.62
731599.38,301429.07,1019.66
731597.10,301428.71,1019.23
731594.86,301428.34,1018.97
731592.59,301427.98,1019.13
731590.35,301427.65,1019.20
731588.07,301427.29,1019.16
731585.83,301426.92,1019.03
731583.59,301426.59,1019.00
731581.31,301426.23,1019.00
731579.11,301425.86,1019.16
731576.90,301425.53,1019.13
731574.62,301425.17,1018.97
731572.35,301424.81,1018.97
731570.04,301424.45,1018.97
731567.90,301424.11,1019.13
731565.66,301423.75,1018.97
731563.41,301423.38,1019.07
731561.17,301423.05,1018.93
731558.90,301422.69,1018.84
731556.66,301422.33,1018.57
731554.38,301421.96,1018.70
731552.14,301421.60,1018.61
731549.90,301421.27,1018.51
731547.62,301420.91,1018.74
731545.38,301420.54,1018.51
731651.75,301441.58,1019.07
731649.51,301441.22,1019.03
731647.26,301440.86,1018.97
731644.99,301440.53,1019.03
731642.78,301440.16,1019.07
731640.54,301439.80,1018.97
731638.30,301439.47,1019.10
731636.02,301439.10,1018.90
731633.81,301438.74,1019.03
731631.64,301438.41,1019.26
731629.36,301438.04,1019.23
731627.12,301437.68,1019.10
731624.88,301437.35,1019.20
731622.61,301436.99,1019.26
731620.40,301436.62,1019.23
731618.09,301436.26,1018.47
731615.85,301435.93,1018.80
731613.67,301435.56,1018.90
731611.46,301435.23,1019.07
731609.26,301434.87,1019.56
731606.98,301434.50,1019.43
731600.22,301433.45,1019.13
731597.98,301433.08,1018.90
731595.67,301432.75,1018.67
731593.43,301432.39,1018.70
731591.22,301432.02,1018.77
731588.95,301431.66,1018.90
731586.71,301431.33,1018.67
731584.43,301430.97,1018.67
731582.16,301430.60,1018.61
731580.02,301430.27,1018.93
731577.81,301429.91,1019.03
731575.57,301429.57,1018.80
731573.29,301429.21,1018.87
731571.02,301428.85,1018.77
731568.78,301428.48,1018.57
731566.50,301428.12,1018.57
731564.29,301427.79,1018.74
731561.98,301427.43,1018.67
731559.74,301427.06,1018.54
731557.50,301426.73,1018.57
731555.26,301426.37,1018.90
731553.08,301426.00,1018.84
731550.84,301425.67,1018.67
731548.60,301425.31,1018.61
731546.36,301424.94,1018.51
731546.92,301432.15,1018.34
731549.16,301432.51,1018.41
731551.41,301432.88,1018.51
731553.68,301433.24,1018.38
731555.82,301433.57,1018.28
731558.06,301433.94,1018.34
731560.31,301434.27,1018.51
731562.51,301434.63,1018.57
731564.79,301435.00,1018.44
731567.03,301435.33,1018.25
731569.31,301435.69,1018.28
731571.55,301436.05,1018.38
731573.79,301436.42,1018.18
731576.06,301436.78,1018.38
731578.30,301437.11,1018.38
731580.58,301437.47,1018.18
731582.82,301437.84,1018.25
731585.00,301438.20,1018.28
731587.21,301438.54,1018.31
731589.45,301438.90,1018.31
731591.72,301439.26,1018.44
731594.00,301439.63,1018.70
731596.21,301439.96,1018.57
731598.48,301440.32,1018.34
731600.72,301440.68,1018.54
731602.96,301441.05,1018.41
731605.24,301441.38,1018.41
731546.45,301436.49,1018.44
731548.73,301436.86,1018.47
731551.00,301437.22,1018.44
731553.24,301437.58,1018.51
731555.49,301437.95,1018.44
731557.73,301438.28,1018.34
731560.00,301438.64,1018.38
731562.28,301439.00,1018.57
731564.42,301439.34,1018.57
731566.66,301439.70,1018.31
731568.87,301440.03,1018.28
731571.14,301440.40,1018.31
731573.42,301440.76,1018.44
731575.63,301441.12,1018.28
731577.90,301441.45,1018.25
731546.35,301441.19,1018.28
731548.66,301441.55,1018.67
731621.32,301441.52,1019.26
731619.02,301441.16,1018.97
731616.77,301440.79,1018.70
731614.50,301440.43,1018.77
731612.26,301440.10,1018.74
731610.05,301439.73,1018.93
731607.74,301439.37,1018.90
731605.53,301439.04,1018.84
731603.23,301438.68,1018.74
731601.05,301438.34,1018.74
731598.87,301437.98,1018.47
731596.60,301437.62,1018.51
731594.39,301437.28,1018.74
731592.12,301436.92,1018.64
731589.84,301436.56,1018.47
731587.60,301436.23,1018.38
731585.39,301435.86,1018.41
731583.22,301435.53,1018.47
731580.94,301435.17,1018.31
731578.70,301434.80,1018.70
731576.46,301434.47,1018.57
731574.18,301434.11,1018.34
731571.94,301433.75,1018.44
731569.67,301433.38,1018.38
731567.43,301433.05,1018.28
731565.25,301432.69,1018.47
731563.04,301432.35,1018.77
731560.83,301431.99,1018.51
731558.53,301431.63,1018.31
731556.28,301431.30,1018.41
731554.04,301430.93,1018.47
731551.77,301430.57,1018.38
731549.56,301430.24,1018.41
731547.25,301429.88,1018.44
731545.01,301429.51,1018.38
731588.20,301441.33,1018.18
731585.96,301440.97,1018.15
731583.72,301440.64,1018.18
731581.45,301440.27,1018.18
731579.27,301439.91,1018.18
731577.06,301439.57,1018.25
731574.82,301439.21,1018.31
731572.58,301438.88,1018.25
731570.30,301438.52,1018.28
731568.09,301438.15,1018.28
731565.82,301437.79,1018.31
731561.34,301437.09,1018.54
731559.03,301436.73,1018.38
731556.89,301436.40,1018.34
731554.68,301436.07,1018.51
731552.34,301435.71,1018.54
731550.13,301435.34,1018.47
731547.85,301434.98,1018.47
731545.61,301434.65,1018.44
731559.95,301441.33,1018.54
731557.74,301441.00,1018.31
731555.53,301440.64,1018.51
731553.29,301440.31,1018.38
731551.01,301439.94,1018.38
731548.77,301439.58,1018.47
731546.53,301439.22,1018.38
731751.02,301136.70,1016.97
731753.19,301137.04,1017.06
731755.40,301137.40,1016.93
731757.68,301137.77,1016.64
731759.92,301138.10,1016.44
731762.19,301138.46,1016.64
731764.43,301138.82,1016.38
731766.64,301139.19,1016.18
731768.88,301139.52,1016.18
731771.09,301139.88,1016.11
731770.70,301137.73,1016.05
731768.43,301137.37,1016.15
731766.22,301137.03,1016.24
731763.95,301136.67,1016.64
731724.79,301136.59,1016.87
731727.07,301136.95,1016.77
731729.31,301137.31,1016.87
731731.58,301137.68,1016.87
731733.82,301138.04,1016.77
731736.07,301138.37,1016.90
731738.34,301138.73,1016.77
731740.48,301139.07,1016.67
731742.72,301139.43,1016.87
731744.97,301139.80,1016.87
731747.21,301140.16,1016.83
731749.48,301140.52,1016.93
731751.69,301140.85,1016.93
731753.97,301141.22,1016.90
731756.21,301141.58,1016.47
731758.45,301141.94,1016.44
731760.72,301142.31,1016.51
731762.93,301142.64,1016.51
731765.24,301143.00,1016.41
731767.48,301143.37,1016.24
731769.66,301143.70,1016.34
731771.93,301144.06,1016.28
731701.78,301136.54,1017.06
731704.03,301136.91,1017.06
731706.30,301137.27,1017.00
731708.51,301137.63,1017.13
731710.78,301138.00,1017.03
731713.06,301138.33,1017.03
731715.27,301138.69,1017.06
731717.54,301139.05,1016.93
731719.78,301139.42,1017.06
731722.06,301139.78,1017.10
731724.30,301140.14,1016.87
731726.54,301140.48,1016.90
731728.82,301140.84,1017.00
731731.02,301141.20,1016.80
731733.30,301141.57,1016.60
731735.57,301141.93,1016.83
731737.72,301142.26,1016.60
731739.96,301142.63,1016.67
731742.17,301142.96,1016.74
731744.44,301143.32,1017.10
731746.72,301143.68,1017.26
731748.93,301144.05,1017.13
731751.20,301144.41,1016.77
731753.44,301144.74,1016.54
731755.72,301145.11,1016.67
731757.96,301145.47,1016.64
731760.13,301145.80,1016.54
731762.34,301146.17,1016.57
731764.58,301146.53,1016.47
731766.86,301146.89,1016.28
731769.10,301147.26,1016.41
731771.31,301147.59,1016.18
731673.27,301136.59,1017.62
731675.57,301136.95,1017.56
731677.78,301137.31,1017.26
731680.06,301137.68,1017.13
731682.30,301138.04,1017.26
731684.54,301138.37,1017.39
731686.75,301138.73,1017.16
731688.99,301139.10,1017.23
731691.33,301139.46,1017.36
731693.51,301139.83,1017.56
731695.75,301140.16,1017.42
731698.06,301140.55,1017.06
731700.30,301140.88,1016.97
731702.51,301141.25,1017.13
731704.71,301141.58,1017.16
731706.92,301141.94,1017.06
731709.20,301142.31,1017.06
731711.44,301142.67,1017.00
731713.71,301143.03,1017.33
731715.96,301143.40,1017.00
731718.16,301143.73,1016.93
731720.47,301144.09,1016.87
731722.68,301144.46,1016.90
731724.96,301144.82,1016.77
731727.23,301145.18,1016.83
731729.44,301145.51,1016.97
731731.65,301145.88,1016.74
731733.82,301146.21,1016.60
731736.10,301146.57,1016.60
731738.34,301146.94,1016.57
731740.58,301147.30,1016.47
731742.86,301147.67,1016.87
731745.06,301148.00,1016.87
731747.37,301148.36,1016.83
731749.58,301148.72,1016.64
731751.82,301149.09,1016.60
731754.10,301149.45,1016.83
731756.27,301149.78,1016.90
731758.48,301150.15,1016.77
731760.72,301150.51,1016.44
731762.97,301150.84,1016.08
731765.31,301151.24,1016.28
731767.58,301151.60,1016.24
731769.86,301151.96,1016.11
731772.03,301152.30,1015.98
731668.69,301139.73,1017.33
731670.97,301140.10,1017.59
731673.18,301140.46,1017.72
731675.39,301140.83,1017.85
731677.66,301141.16,1017.26
731679.84,301141.52,1017.33
731682.11,301141.88,1017.36
731684.35,301142.25,1017.42
731686.59,301142.58,1017.26
731688.87,301142.94,1017.10
731691.08,301143.31,1017.06
731693.35,301143.67,1017.20
731695.63,301144.03,1017.13
731697.84,301144.40,1017.03
731700.14,301144.76,1017.26
731702.29,301145.09,1017.16
731704.59,301145.46,1017.03
731706.84,301145.82,1017.10
731709.01,301146.15,1016.93
731711.29,301146.51,1017.00
731713.49,301146.88,1016.93
731715.77,301147.24,1017.06
731718.04,301147.61,1017.06
731720.25,301147.94,1016.93
731722.53,301148.30,1016.87
731724.77,301148.66,1016.74
731727.04,301149.03,1016.74
731729.28,301149.39,1016.80
731731.49,301149.76,1016.67
731733.73,301150.09,1016.64
731735.94,301150.45,1016.57
731738.22,301150.81,1016.57
731740.43,301151.15,1016.47
731742.64,301151.51,1016.47
731744.91,301151.87,1016.31
731747.15,301152.24,1016.44
731749.43,301152.60,1016.57
731751.67,301152.96,1016.80
731753.88,301153.30,1016.34
731756.18,301153.66,1016.77
731758.39,301154.02,1016.51
731760.67,301154.39,1016.15
731762.94,301154.75,1016.21
731765.15,301155.11,1016.08
731767.36,301155.45,1016.24
731769.60,301155.81,1016.01
731771.88,301156.17,1016.24
731669.06,301143.30,1017.75
731671.23,301143.63,1018.08
731673.51,301144.00,1017.95
731675.75,301144.36,1017.62
731677.99,301144.72,1017.56
731680.23,301145.09,1017.42
731682.41,301145.42,1017.33
731684.68,301145.78,1017.26
731686.99,301146.15,1017.23
731689.16,301146.51,1017.29
731691.37,301146.84,1016.97
731693.62,301147.21,1017.06
731695.89,301147.57,1017.03
731698.13,301147.93,1017.03
731700.37,301148.30,1017.03
731702.65,301148.66,1016.87
731704.86,301148.99,1016.93
731707.13,301149.36,1017.13
731709.41,301149.72,1016.90
731711.61,301150.08,1017.03
731713.89,301150.45,1016.87
731716.13,301150.81,1016.87
731718.41,301151.17,1016.97
731720.65,301151.50,1016.83
731722.89,301151.87,1017.06
731725.16,301152.23,1016.67
731727.37,301152.60,1016.87
731729.58,301152.96,1016.80
731731.86,301153.29,1016.67
731736.27,301154.02,1016.64
731738.51,301154.35,1016.44
731740.79,301154.71,1016.38
731743.03,301155.08,1016.34
731745.24,301155.44,1016.28
731747.55,301155.80,1016.21
731749.76,301156.17,1016.70
731752.03,301156.53,1016.70
731754.27,301156.90,1016.38
731756.45,301157.23,1016.28
731758.72,301157.59,1016.01
731761.00,301157.95,1016.15
731763.21,301158.32,1016.01
731765.42,301158.65,1016.05
731767.69,301159.01,1016.05
731770.03,301159.41,1016.11
731772.21,301159.74,1015.98
731668.70,301148.04,1017.59
731671.00,301148.40,1017.56
731673.21,301148.73,1017.29
731675.49,301149.09,1017.33
731677.66,301149.46,1017.42
731679.84,301149.79,1017.33
731682.11,301150.15,1017.23
731684.35,301150.52,1017.10
731686.63,301150.88,1017.42
731688.87,301151.25,1017.16
731691.08,301151.61,1017.03
731693.35,301151.97,1016.97
731695.60,301152.30,1016.93
731697.87,301152.67,1017.10
731700.15,301153.03,1016.97
731702.35,301153.39,1016.87
731704.63,301153.76,1016.90
731706.87,301154.12,1017.06
731709.15,301154.48,1017.13
731711.39,301154.85,1016.97
731713.56,301155.18,1017.03
731715.77,301155.55,1016.83
731718.08,301155.91,1016.83
731720.35,301156.27,1016.83
731722.53,301156.60,1016.87
731724.77,301156.97,1016.87
731727.08,301157.33,1016.64
731729.32,301157.69,1016.77
731731.53,301158.06,1016.77
731733.77,301158.39,1016.57
731736.01,301158.75,1016.64
731738.29,301159.12,1016.57
731740.46,301159.48,1016.31
731742.74,301159.84,1016.60
731745.05,301160.21,1016.34
731747.25,301160.54,1016.31
731749.53,301160.90,1016.24
731751.70,301161.27,1016.28
731753.91,301161.63,1016.31
731756.15,301161.96,1016.24
731758.40,301162.33,1016.28
731760.67,301162.69,1016.05
731762.88,301163.05,1016.15
731765.19,301163.42,1016.31
731767.43,301163.78,1016.05
731769.64,301164.11,1016.01
731771.91,301164.47,1015.85
731669.17,301152.22,1017.56
731671.38,301152.59,1017.33
731673.66,301152.95,1017.16
731675.90,301153.28,1017.33
731678.17,301153.68,1017.36
731680.42,301154.01,1017.00
731682.66,301154.37,1017.26
731684.93,301154.74,1017.06
731687.14,301155.10,1016.97
731689.45,301155.46,1017.16
731691.69,301155.83,1017.16
731693.93,301156.16,1017.16
731696.17,301156.52,1016.87
731698.42,301156.89,1016.97
731700.69,301157.25,1016.97
731702.90,301157.61,1017.06
731705.04,301157.95,1017.03
731707.32,301158.31,1016.90
731709.56,301158.67,1016.87
731711.83,301159.04,1016.87
731714.07,301159.40,1017.16
731716.28,301159.73,1016.93
731718.59,301160.09,1016.77
731723.07,301160.82,1016.67
731725.32,301161.19,1016.93
731727.56,301161.52,1016.60
731729.83,301161.88,1016.83
731732.01,301162.25,1017.03
731734.22,301162.61,1016.77
731736.46,301162.94,1016.77
731738.73,301163.30,1016.44
731741.04,301163.67,1016.44
731743.18,301164.03,1016.54
731745.46,301164.40,1016.34
731747.70,301164.76,1016.28
731749.94,301165.09,1016.47
731752.22,301165.45,1016.47
731754.39,301165.82,1016.08
731756.67,301166.18,1016.31
731758.97,301166.54,1016.08
731761.18,301166.91,1015.98
731763.46,301167.27,1016.21
731765.70,301167.60,1016.15
731767.97,301167.97,1016.38
731770.22,301168.33,1016.08
731772.39,301168.66,1016.05
731771.61,301141.94,1016.24
731769.37,301141.61,1016.15
731767.06,301141.24,1016.28
731764.82,301140.88,1016.28
731762.64,301140.51,1016.34
731760.37,301140.18,1016.54
731758.13,301139.82,1016.38
731755.89,301139.46,1016.74
731753.68,301139.12,1017.00
731751.50,301138.79,1017.03
731749.23,301138.43,1017.03
731746.99,301138.06,1016.77
731744.74,301137.70,1016.90
731740.26,301137.01,1016.74
731737.99,301136.64,1016.97
731772.78,301146.24,1016.15
731770.60,301145.90,1016.41
731768.33,301145.54,1016.44
731766.09,301145.18,1016.24
731763.85,301144.81,1016.54
731761.51,301144.45,1016.60
731759.30,301144.12,1016.54
731757.09,301143.75,1016.64
731754.81,301143.39,1016.41
731752.61,301143.06,1016.87
731750.33,301142.70,1016.83
731748.12,301142.33,1017.13
731745.88,301142.00,1017.03
731743.70,301141.64,1016.83
731741.46,301141.30,1016.67
731739.19,301140.94,1016.67
731736.95,301140.58,1016.70
731734.67,301140.21,1016.67
731732.43,301139.85,1016.74
731730.19,301139.52,1016.87
731727.92,301139.16,1016.90
731723.43,301138.43,1016.97
731721.22,301138.10,1016.93
731719.05,301137.76,1017.00
731716.77,301137.40,1016.90
731714.56,301137.04,1017.03
731772.06,301149.93,1016.08
731769.79,301149.57,1016.21
731767.61,301149.24,1016.24
731765.34,301148.87,1016.31
731763.03,301148.51,1016.38
731760.79,301148.15,1016.44
731758.58,301147.82,1016.74
731756.40,301147.45,1016.83
731754.13,301147.09,1016.80
731751.89,301146.76,1016.60
731749.65,301146.39,1016.90
731747.41,301146.03,1017.16
731745.16,301145.70,1017.20
731742.89,301145.33,1016.90
731740.68,301144.97,1016.64
731738.47,301144.60,1016.60
731736.13,301144.24,1016.77
731733.89,301143.91,1016.60
731731.68,301143.55,1016.80
731729.51,301143.21,1016.87
731727.20,301142.85,1016.77
731724.92,301142.49,1016.87
731722.78,301142.16,1017.00
731720.51,301141.79,1017.03
731718.23,301141.43,1016.97
731716.02,301141.07,1016.93
731713.75,301140.70,1017.13
731711.51,301140.37,1017.00
731709.30,301140.01,1017.00
731707.06,301139.64,1017.10
731704.81,301139.31,1017.10
731702.61,301138.95,1017.06
731700.36,301138.62,1017.06
731698.09,301138.25,1017.13
731695.85,301137.89,1017.56
731693.64,301137.52,1017.79
731691.36,301137.16,1017.29
731689.12,301136.83,1017.20
731772.52,301154.38,1015.95
731770.27,301154.02,1016.21
731768.10,301153.69,1016.15
731765.82,301153.32,1016.34
731763.58,301152.96,1016.11
731761.31,301152.63,1016.24
731759.07,301152.27,1016.64
731756.86,301151.90,1016.83
731754.55,301151.54,1016.70
731752.41,301151.20,1016.64
731750.17,301150.84,1016.51
731747.92,301150.51,1016.54
731745.68,301150.15,1016.34
731743.44,301149.78,1016.67
731741.20,301149.42,1016.64
731738.92,301149.06,1016.57
731736.68,301148.72,1016.54
731734.44,301148.36,1016.60
731732.17,301148.00,1016.67
731729.99,301147.66,1016.87
731727.72,301147.30,1016.80
731725.41,301146.94,1016.74
731723.23,301146.57,1016.80
731720.96,301146.24,1016.90
731718.75,301145.88,1017.23
731716.54,301145.51,1017.16
731714.30,301145.18,1017.00
731709.78,301144.46,1017.10
731707.57,301144.09,1017.00
731705.30,301143.76,1017.20
731703.03,301143.40,1017.00
731700.88,301143.03,1017.03
731698.64,301142.70,1017.06
731696.43,301142.34,1017.13
731694.16,301141.97,1017.36
731691.88,301141.64,1017.20
731689.67,301141.28,1017.29
731687.40,301140.92,1017.16
731685.19,301140.55,1017.62
731682.88,301140.19,1017.33
731680.64,301139.86,1017.29
731678.47,301139.49,1017.16
731676.26,301139.16,1017.49
731674.05,301138.80,1017.69
731671.77,301138.43,1017.59
731669.50,301138.07,1017.23
731772.13,301158.04,1016.01
731769.79,301157.68,1016.05
731767.61,301157.31,1016.08
731765.40,301156.98,1016.21
731763.09,301156.62,1016.01
731760.95,301156.28,1016.15
731758.68,301155.92,1016.15
731756.40,301155.56,1016.41
731754.26,301155.22,1016.38
731752.05,301154.86,1016.80
731749.81,301154.49,1016.60
731747.53,301154.13,1016.31
731745.23,301153.77,1016.28
731742.99,301153.44,1016.34
731740.71,301153.07,1016.34
731738.50,301152.71,1016.64
731736.29,301152.35,1016.70
731734.02,301152.02,1016.87
731731.88,301151.65,1016.87
731729.63,301151.32,1016.74
731727.43,301150.95,1017.03
731725.15,301150.59,1016.67
731722.91,301150.23,1016.90
731720.60,301149.86,1016.90
731718.33,301149.50,1016.90
731716.12,301149.17,1016.93
731713.84,301148.81,1016.90
731711.63,301148.44,1017.03
731709.39,301148.11,1016.80
731707.12,301147.75,1016.90
731704.98,301147.38,1017.00
731702.73,301147.05,1016.97
731700.49,301146.69,1017.23
731698.28,301146.32,1017.10
731696.01,301145.99,1017.00
731693.77,301145.63,1017.10
731691.49,301145.26,1017.00
731689.25,301144.90,1017.10
731687.01,301144.57,1017.20
731684.74,301144.21,1017.26
731682.53,301143.84,1017.46
731680.25,301143.48,1017.52
731678.04,301143.15,1017.42
731675.83,301142.78,1017.52
731673.49,301142.42,1017.98
731671.29,301142.06,1017.82
731669.04,301141.69,1017.69
731770.73,301162.24,1015.98
731768.56,301161.88,1016.05
731766.28,301161.51,1016.11
731764.04,301161.18,1016.08
731761.80,301160.82,1016.01
731759.56,301160.46,1016.34
731757.32,301160.12,1016.24
731755.04,301159.76,1016.34
731752.80,301159.40,1016.34
731750.56,301159.03,1016.57
731748.28,301158.67,1016.51
731746.08,301158.34,1016.15
731743.80,301157.98,1016.31
731741.59,301157.61,1016.57
731739.42,301157.28,1016.34
731737.14,301156.92,1016.38
731734.93,301156.55,1016.67
731732.66,301156.19,1016.60
731730.42,301155.86,1016.87
731728.18,301155.49,1016.97
731725.90,301155.13,1016.64
731723.73,301154.80,1016.87
731721.52,301154.43,1016.97
731719.21,301154.07,1016.93
731716.93,301153.71,1016.90
731714.69,301153.34,1016.70
731712.55,301153.01,1017.13
731710.28,301152.65,1016.93
731708.00,301152.28,1016.93
731705.79,301151.95,1017.00
731703.52,301151.59,1016.97
731701.28,301151.23,1017.03
731699.07,301150.89,1016.83
731696.89,301150.53,1016.93
731694.65,301150.20,1017.00
731692.38,301149.83,1017.03
731690.17,301149.47,1017.10
731687.89,301149.11,1017.39
731685.62,301148.74,1017.13
731683.41,301148.41,1017.06
731681.13,301148.05,1017.33
731678.89,301147.68,1017.59
731676.62,301147.32,1017.49
731674.38,301146.96,1017.49
731672.14,301146.63,1017.65
731669.86,301146.26,1017.69
731771.91,301166.87,1015.95
731769.71,301166.51,1016.18
731767.43,301166.14,1016.08
731765.19,301165.81,1016.05
731762.91,301165.45,1016.28
731760.67,301165.09,1016.01
731758.43,301164.72,1016.15
731756.16,301164.36,1016.18
731754.01,301164.02,1016.18
731751.77,301163.66,1016.34
731749.53,301163.33,1016.41
731747.32,301162.96,1016.28
731745.05,301162.60,1016.31
731742.81,301162.27,1016.74
731738.29,301161.54,1016.44
731736.11,301161.18,1016.54
731733.91,301160.85,1016.64
731731.63,301160.48,1016.97
731729.36,301160.12,1016.67
731727.15,301159.76,1016.57
731724.94,301159.42,1016.90
731722.66,301159.06,1016.70
731720.42,301158.70,1016.70
731718.15,301158.33,1016.77
731715.91,301157.97,1016.80
731713.70,301157.64,1017.26
731711.39,301157.28,1017.06
731709.25,301156.94,1016.90
731707.01,301156.58,1016.93
731704.76,301156.21,1017.00
731702.55,301155.85,1017.00
731700.28,301155.52,1016.90
731698.04,301155.16,1017.16
731695.76,301154.79,1016.80
731693.52,301154.43,1017.10
731691.35,301154.10,1017.10
731689.14,301153.73,1017.13
731686.90,301153.40,1017.13
731684.65,301153.04,1017.26
731682.38,301152.67,1017.42
731680.17,301152.31,1017.13
731677.90,301151.95,1017.16
731675.66,301151.62,1017.33
731673.38,301151.25,1017.20
731671.14,301150.89,1017.56
731668.90,301150.52,1017.69
731770.75,301169.96,1016.28
731768.51,301169.59,1016.24
731766.27,301169.26,1016.18
731764.06,301168.90,1016.11
731761.89,301168.56,1016.05
731759.61,301168.20,1016.08
731757.37,301167.84,1016.11
731755.13,301167.47,1016.28
731752.85,301167.11,1016.41
731750.68,301166.78,1016.18
731748.40,301166.41,1016.24
731746.10,301166.05,1016.38
731743.89,301165.69,1016.38
731741.61,301165.32,1016.38
731737.16,301164.63,1016.41
731734.99,301164.30,1017.10
731732.74,301163.93,1017.00
731730.47,301163.57,1016.80
731728.26,301163.20,1016.77
731725.99,301162.84,1016.60
731723.71,301162.51,1016.74
731721.50,301162.15,1016.83
731719.23,301161.78,1016.70
731717.02,301161.42,1017.13
731714.75,301161.09,1017.33
731712.47,301160.72,1016.90
731710.29,301160.36,1017.06
731708.02,301160.00,1016.77
731705.81,301159.66,1016.87
731703.57,301159.30,1017.13
731701.33,301158.94,1017.13
731699.12,301158.60,1017.16
731696.81,301158.24,1016.87
731694.60,301157.88,1017.06
731692.33,301157.52,1017.03
731690.12,301157.15,1017.00
731687.98,301156.82,1017.42
731683.46,301156.12,1017.20
731681.19,301155.76,1017.16
731678.94,301155.40,1017.16
731676.70,301155.03,1017.39
731674.43,301154.67,1017.13
731672.22,301154.34,1017.29
731669.91,301153.94,1017.23
731669.14,301155.64,1017.39
731671.38,301156.00,1017.26
731673.59,301156.37,1017.23
731675.86,301156.73,1017.33
731678.11,301157.09,1017.26
731680.38,301157.46,1017.26
731682.66,301157.82,1017.29
731684.86,301158.15,1017.16
731687.14,301158.51,1017.42
731689.31,301158.88,1017.06
731691.59,301159.24,1017.13
731693.90,301159.60,1016.97
731696.14,301159.97,1017.13
731698.35,301160.30,1017.06
731700.49,301160.67,1016.97
731702.80,301161.03,1017.16
731705.04,301161.39,1016.74
731707.25,301161.72,1016.80
731709.56,301162.09,1017.03
731711.76,301162.45,1016.93
731714.04,301162.81,1017.13
731716.31,301163.18,1017.06
731718.52,301163.54,1016.70
731720.80,301163.90,1016.70
731723.01,301164.24,1016.64
731725.21,301164.60,1016.64
731727.49,301164.96,1016.67
731729.76,301165.33,1016.74
731732.04,301165.69,1016.74
731734.22,301166.06,1016.93
731736.46,301166.39,1016.90
731738.67,301166.75,1016.28
731740.91,301167.12,1016.64
731743.18,301167.48,1016.28
731745.39,301167.81,1016.24
731747.70,301168.17,1016.47
731749.94,301168.54,1016.28
731752.15,301168.90,1016.41
731756.66,301169.63,1016.08
731758.94,301169.99,1016.31
731761.18,301170.35,1016.01
731763.36,301170.69,1016.11
731765.57,301171.05,1015.98
731767.81,301171.38,1016.05
731770.08,301171.75,1016.08
731772.32,301172.11,1016.05
731668.98,301160.37,1017.49
731671.25,301160.73,1017.39
731673.52,301161.09,1017.36
731675.70,301161.43,1017.56
731677.88,301161.79,1017.29
731680.12,301162.12,1017.26
731682.39,301162.49,1017.36
731684.63,301162.85,1017.06
731686.84,301163.22,1017.16
731689.09,301163.58,1017.03
731691.26,301163.91,1016.97
731693.50,301164.28,1016.83
731695.78,301164.64,1017.03
731697.99,301165.00,1016.97
731700.29,301165.37,1016.93
731702.50,301165.73,1016.77
731704.78,301166.06,1016.67
731707.05,301166.42,1016.87
731709.26,301166.79,1016.74
731711.54,301167.15,1016.83
731713.78,301167.51,1017.00
731716.02,301167.88,1016.77
731718.29,301168.24,1016.97
731720.50,301168.61,1016.77
731722.78,301168.97,1016.54
731725.02,301169.30,1016.60
731727.29,301169.66,1016.64
731729.47,301170.03,1016.57
731731.64,301170.36,1016.44
731736.13,301171.09,1016.31
731738.44,301171.45,1016.51
731740.68,301171.82,1016.47
731742.92,301172.18,1016.60
731745.16,301172.54,1016.31
731747.40,301172.87,1016.47
731749.68,301173.24,1016.44
731751.92,301173.60,1016.28
731754.16,301173.96,1016.15
731756.44,301174.33,1016.21
731758.64,301174.69,1016.08
731760.85,301175.02,1016.01
731763.06,301175.39,1016.08
731765.27,301175.75,1016.24
731767.61,301176.11,1016.28
731769.85,301176.48,1016.05
731772.06,301176.81,1015.98
731669.11,301164.11,1017.23
731671.29,301164.44,1017.29
731673.53,301164.80,1017.39
731675.77,301165.17,1017.33
731677.98,301165.53,1017.23
731680.29,301165.89,1017.26
731682.50,301166.26,1017.13
731684.77,301166.62,1017.20
731689.26,301167.32,1017.42
731691.46,301167.68,1017.16
731693.64,301168.01,1016.97
731695.91,301168.38,1017.03
731698.19,301168.74,1017.23
731700.40,301169.10,1017.03
731702.67,301169.47,1016.77
731704.92,301169.83,1016.87
731707.16,301170.19,1016.74
731709.43,301170.56,1016.80
731711.67,301170.89,1017.00
731713.95,301171.25,1016.90
731716.16,301171.62,1016.90
731718.43,301171.98,1017.06
731720.74,301172.34,1016.93
731722.95,301172.71,1016.54
731725.19,301173.07,1016.67
731727.40,301173.40,1016.70
731729.67,301173.76,1016.64
731731.88,301174.13,1016.54
731734.02,301174.46,1016.44
731736.37,301174.86,1016.41
731738.67,301175.22,1016.64
731740.88,301175.55,1016.51
731743.06,301175.92,1016.34
731745.30,301176.28,1016.47
731747.57,301176.64,1016.47
731749.81,301176.97,1016.47
731752.09,301177.34,1016.60
731754.33,301177.70,1016.44
731756.54,301178.07,1016.08
731758.82,301178.43,1016.24
731761.06,301178.79,1016.08
731763.33,301179.16,1016.15
731765.57,301179.49,1016.05
731767.75,301179.85,1016.05
731769.96,301180.22,1016.05
731772.17,301180.55,1016.11
731668.90,301168.15,1017.29
731671.24,301168.54,1017.56
731673.48,301168.87,1017.33
731675.69,301169.24,1017.49
731677.93,301169.60,1017.33
731680.17,301169.97,1017.26
731682.42,301170.33,1017.10
731684.66,301170.66,1017.26
731686.93,301171.06,1017.49
731689.21,301171.42,1017.62
731691.41,301171.75,1017.16
731693.69,301172.11,1017.13
731695.93,301172.48,1017.26
731698.21,301172.84,1016.97
731700.45,301173.20,1017.10
731702.62,301173.54,1017.26
731704.83,301173.90,1017.03
731707.04,301174.27,1016.70
731709.38,301174.63,1016.80
731711.66,301174.99,1016.74
731713.83,301175.32,1017.00
731716.11,301175.69,1016.97
731718.38,301176.05,1016.70
731720.72,301176.44,1016.70
731722.90,301176.78,1016.57
731725.07,301177.14,1016.57
731727.35,301177.51,1016.57
731729.56,301177.84,1016.57
731731.80,301178.20,1016.74
731734.04,301178.56,1016.57
731736.32,301178.93,1016.41
731738.52,301179.29,1016.74
731740.70,301179.63,1016.64
731742.97,301179.99,1016.47
731745.22,301180.35,1016.77
731747.52,301180.71,1016.83
731749.77,301181.08,1016.21
731751.94,301181.41,1016.51
731754.22,301181.77,1016.34
731756.49,301182.14,1016.41
731758.70,301182.50,1016.28
731760.97,301182.86,1016.34
731763.22,301183.23,1016.24
731765.49,301183.59,1016.47
731767.73,301183.96,1016.54
731769.91,301184.29,1016.15
731772.18,301184.65,1016.01
731670.87,301172.82,1017.52
731673.17,301173.18,1017.49
731675.42,301173.55,1017.46
731677.62,301173.88,1017.42
731679.83,301174.24,1017.46
731682.04,301174.61,1017.59
731684.35,301174.97,1017.52
731686.56,301175.33,1017.49
731688.77,301175.67,1017.06
731691.01,301176.03,1017.23
731693.28,301176.39,1017.23
731695.59,301176.75,1017.10
731697.80,301177.12,1017.49
731700.04,301177.48,1017.72
731702.22,301177.82,1017.26
731704.43,301178.18,1017.03
731706.70,301178.54,1017.06
731708.94,301178.91,1017.10
731711.22,301179.27,1016.93
731713.46,301179.60,1016.67
731715.70,301179.96,1016.90
731717.98,301180.33,1016.70
731720.22,301180.69,1017.23
731722.49,301181.05,1016.90
731724.73,301181.42,1016.74
731726.98,301181.78,1016.70
731729.22,301182.15,1016.57
731731.46,301182.48,1016.51
731733.67,301182.84,1016.31
731735.91,301183.21,1016.44
731738.22,301183.57,1016.57
731740.49,301183.93,1016.47
731742.70,301184.30,1016.57
731744.91,301184.63,1016.60
731747.12,301184.99,1016.54
731749.33,301185.36,1016.31
731751.60,301185.72,1016.28
731753.84,301186.05,1016.31
731756.12,301186.41,1016.11
731758.36,301186.78,1016.05
731760.60,301187.14,1016.11
731762.88,301187.50,1016.05
731765.09,301187.87,1016.18
731767.36,301188.23,1016.05
731769.63,301188.59,1015.88
731771.84,301188.96,1016.34
731670.95,301176.85,1017.82
731673.12,301177.22,1017.65
731675.40,301177.58,1017.52
731677.64,301177.91,1017.46
731679.88,301178.28,1017.26
731682.09,301178.64,1017.75
731686.61,301179.37,1017.36
731688.75,301179.70,1017.39
731691.06,301180.06,1017.46
731693.30,301180.43,1017.36
731695.54,301180.79,1017.52
731697.82,301181.16,1017.29
731700.02,301181.52,1017.46
731702.30,301181.88,1017.42
731704.57,301182.25,1017.49
731706.78,301182.58,1017.06
731709.06,301182.94,1016.90
731711.27,301183.31,1016.80
731713.54,301183.67,1016.77
731715.81,301184.03,1016.77
731718.02,301184.40,1016.51
731722.54,301185.09,1017.13
731724.75,301185.45,1016.67
731726.99,301185.82,1016.64
731729.20,301186.18,1016.47
731731.44,301186.51,1016.64
731733.65,301186.88,1016.38
731735.92,301187.24,1016.31
731738.20,301187.60,1016.51
731740.41,301187.97,1016.54
731742.68,301188.33,1016.41
731744.92,301188.70,1016.70
731747.13,301189.03,1016.51
731749.37,301189.39,1016.47
731751.68,301189.75,1016.54
731753.89,301190.12,1016.15
731756.10,301190.48,1016.34
731758.38,301190.85,1016.18
731760.58,301191.18,1015.92
731762.79,301191.54,1015.88
731765.07,301191.91,1015.95
731767.31,301192.27,1015.98
731769.58,301192.63,1015.72
731771.83,301193.00,1016.01
731670.92,301180.73,1017.75
731673.17,301181.09,1017.56
731675.38,301181.46,1017.59
731677.65,301181.82,1017.59
731679.89,301182.15,1017.65
731682.10,301182.51,1017.82
731684.37,301182.88,1017.72
731686.58,301183.24,1017.79
731688.86,301183.60,1017.85
731691.10,301183.97,1017.49
731693.34,301184.33,1017.26
731695.62,301184.66,1017.36
731697.83,301185.03,1017.39
731700.13,301185.39,1017.59
731702.34,301185.75,1017.62
731704.55,301186.12,1017.36
731706.76,301186.45,1016.80
731708.97,301186.82,1017.06
731711.24,301187.18,1017.03
731713.55,301187.54,1016.97
731715.79,301187.90,1016.77
731718.00,301188.27,1016.87
731720.28,301188.63,1016.80
731722.55,301189.00,1016.87
731724.73,301189.33,1016.90
731727.00,301189.69,1016.87
731729.24,301190.05,1016.67
731731.48,301190.42,1016.77
731733.76,301190.78,1016.87
731735.97,301191.15,1016.41
731738.24,301191.51,1016.41
731740.52,301191.84,1016.21
731742.66,301192.21,1016.41
731744.90,301192.57,1016.41
731747.11,301192.90,1016.41
731749.38,301193.26,1016.24
731751.63,301193.63,1016.21
731753.87,301193.99,1016.44
731756.14,301194.36,1016.18
731758.35,301194.72,1016.08
731760.63,301195.08,1016.05
731762.87,301195.45,1016.11
731765.11,301195.78,1016.01
731767.32,301196.14,1015.75
731769.56,301196.51,1015.95
731771.90,301196.87,1016.01
731669.53,301184.84,1017.85
731671.80,301185.20,1017.75
731674.05,301185.56,1017.62
731676.32,301185.93,1017.49
731678.63,301186.29,1017.92
731680.80,301186.65,1018.21
731683.05,301187.02,1018.02
731685.32,301187.38,1018.11
731687.53,301187.74,1018.11
731689.84,301188.11,1018.15
731692.05,301188.44,1017.39
731694.26,301188.80,1017.23
731696.50,301189.17,1017.56
731698.74,301189.53,1017.98
731700.98,301189.86,1017.92
731703.19,301190.23,1017.39
731705.43,301190.59,1016.80
731707.71,301190.95,1017.33
731709.91,301191.32,1017.29
731712.19,301191.68,1016.87
731714.43,301192.05,1017.10
731716.71,301192.41,1017.00
731718.95,301192.74,1016.90
731721.16,301193.10,1016.60
731723.43,301193.47,1016.80
731725.67,301193.83,1016.74
731727.95,301194.19,1016.57
731730.19,301194.56,1016.67
731732.43,301194.89,1016.51
731734.64,301195.25,1016.31
731736.78,301195.62,1016.38
731739.06,301195.98,1016.57
731741.33,301196.35,1016.51
731743.61,301196.71,1016.21
731745.88,301197.07,1016.64
731748.06,301197.40,1016.67
731750.33,301197.77,1016.15
731752.57,301198.13,1016.31
731759.30,301199.19,1015.92
731761.57,301199.59,1016.18
731763.81,301199.92,1015.98
731765.99,301200.28,1016.05
731768.20,301200.65,1016.01
731770.44,301200.98,1015.72
731772.72,301201.34,1016.05
731772.00,301174.61,1016.01
731769.76,301174.25,1016.24
731767.48,301173.89,1016.24
731765.24,301173.52,1016.01
731760.73,301172.83,1016.01
731758.52,301172.46,1016.01
731756.31,301172.13,1016.38
731754.10,301171.77,1016.15
731751.86,301171.40,1016.31
731749.58,301171.07,1016.44
731747.37,301170.71,1016.31
731745.10,301170.35,1016.24
731742.86,301169.98,1016.44
731740.62,301169.62,1016.51
731738.34,301169.26,1016.15
731731.65,301168.23,1016.74
731729.47,301167.86,1016.60
731727.20,301167.50,1016.57
731724.99,301167.17,1016.67
731722.68,301166.81,1016.57
731720.47,301166.44,1016.80
731718.23,301166.08,1016.77
731715.96,301165.71,1016.97
731713.72,301165.38,1016.87
731711.44,301165.02,1016.87
731709.27,301164.65,1016.87
731707.09,301164.32,1016.97
731704.75,301163.93,1016.67
731702.54,301163.60,1016.83
731700.33,301163.23,1017.03
731698.06,301162.87,1016.87
731695.85,301162.54,1017.10
731693.54,301162.17,1016.83
731691.33,301161.81,1017.00
731689.06,301161.45,1017.00
731686.82,301161.12,1017.23
731684.58,301160.75,1017.06
731682.37,301160.39,1017.33
731680.19,301160.05,1017.26
731677.92,301159.69,1017.26
731675.67,301159.33,1017.42
731673.47,301159.00,1017.36
731671.19,301158.63,1017.36
731668.95,301158.27,1017.62
731772.61,301178.99,1016.24
731770.41,301178.66,1016.21
731768.13,301178.30,1016.41
731765.89,301177.94,1016.08
731763.62,301177.57,1016.15
731761.37,301177.21,1016.01
731759.17,301176.88,1016.28
731756.92,301176.51,1016.18
731754.75,301176.18,1016.18
731752.47,301175.82,1016.31
731750.23,301175.45,1016.44
731748.02,301175.09,1016.54
731745.71,301174.73,1016.44
731743.51,301174.36,1016.44
731741.23,301174.03,1016.47
731738.99,301173.67,1016.67
731736.75,301173.30,1016.44
731734.54,301172.94,1016.60
731732.33,301172.61,1016.47
731729.99,301172.25,1016.90
731727.78,301171.88,1016.67
731725.64,301171.55,1016.74
731723.33,301171.19,1016.57
731721.12,301170.82,1016.74
731718.85,301170.46,1016.97
731716.61,301170.09,1016.83
731714.36,301169.76,1016.83
731712.12,301169.40,1017.16
731709.88,301169.04,1016.83
731707.64,301168.67,1016.74
731705.46,301168.34,1016.77
731703.16,301167.98,1016.74
731700.91,301167.61,1016.97
731698.74,301167.28,1017.23
731696.46,301166.92,1017.00
731694.19,301166.55,1016.97
731691.98,301166.19,1017.06
731689.77,301165.82,1017.20
731687.56,301165.49,1017.33
731685.19,301165.10,1017.23
731683.01,301164.77,1017.36
731680.81,301164.40,1017.26
731678.53,301164.04,1017.29
731676.35,301163.71,1017.42
731674.08,301163.34,1017.49
731671.81,301162.98,1017.33
731669.60,301162.65,1017.26
731771.66,301182.47,1015.92
731769.42,301182.10,1016.11
731767.21,301181.77,1016.21
731764.94,301181.41,1016.18
731762.70,301181.04,1016.21
731760.42,301180.68,1016.24
731758.18,301180.32,1016.31
731755.94,301179.99,1016.21
731753.66,301179.62,1016.31
731751.45,301179.26,1016.70
731749.24,301178.89,1016.51
731747.04,301178.56,1016.38
731744.83,301178.20,1016.80
731742.52,301177.84,1016.28
731740.31,301177.50,1016.70
731738.04,301177.14,1016.77
731735.76,301176.78,1016.38
731733.55,301176.41,1016.74
731731.28,301176.05,1016.57
731729.04,301175.69,1016.60
731726.83,301175.35,1016.70
731724.59,301174.99,1016.54
731722.34,301174.63,1016.74
731720.07,301174.26,1016.67
731717.80,301173.90,1017.16
731715.59,301173.57,1016.90
731713.38,301173.20,1016.90
731711.17,301172.87,1016.83
731708.86,301172.51,1016.74
731706.65,301172.14,1016.80
731704.44,301171.78,1017.00
731702.27,301171.45,1017.16
731700.03,301171.08,1016.97
731697.69,301170.72,1017.10
731695.45,301170.36,1017.06
731693.24,301169.99,1017.03
731691.00,301169.66,1017.16
731686.51,301168.94,1017.56
731684.27,301168.57,1017.16
731681.99,301168.21,1017.10
731679.79,301167.88,1017.23
731677.61,301167.54,1017.20
731675.30,301167.15,1017.39
731673.03,301166.79,1017.42
731670.75,301166.42,1017.36
731772.31,301186.88,1016.31
731770.10,301186.55,1016.11
731767.86,301186.18,1016.21
731765.62,301185.82,1016.64
731763.41,301185.49,1016.18
731761.17,301185.12,1016.28
731758.96,301184.76,1016.18
731756.68,301184.40,1016.15
731754.44,301184.03,1016.41
731752.20,301183.70,1016.34
731749.93,301183.34,1016.38
731747.69,301182.97,1016.57
731745.51,301182.64,1016.97
731741.06,301181.91,1016.41
731738.78,301181.55,1016.47
731736.58,301181.22,1016.57
731734.30,301180.86,1016.41
731732.06,301180.49,1016.60
731729.82,301180.13,1016.57
731727.54,301179.76,1016.64
731725.33,301179.43,1016.67
731723.03,301179.07,1016.64
731720.79,301178.71,1016.93
731718.58,301178.34,1016.67
731716.30,301177.98,1017.03
731714.13,301177.65,1016.67
731711.92,301177.28,1016.83
731709.64,301176.92,1016.93
731707.43,301176.59,1017.13
731705.16,301176.22,1016.93
731702.95,301175.86,1017.23
731700.68,301175.50,1017.29
731698.40,301175.13,1017.39
731696.23,301174.80,1017.03
731694.02,301174.44,1017.26
731691.81,301174.10,1017.16
731689.53,301173.74,1017.13
731687.29,301173.38,1017.49
731685.05,301173.01,1017.49
731682.78,301172.65,1017.23
731680.53,301172.32,1017.29
731678.29,301171.95,1017.42
731676.08,301171.59,1017.42
731673.84,301171.23,1017.52
731671.57,301170.86,1017.49
731669.42,301170.53,1017.62
731771.27,301190.85,1016.08
731769.03,301190.52,1015.75
731766.82,301190.15,1015.95
731764.55,301189.79,1015.95
731762.34,301189.46,1016.01
731760.13,301189.09,1016.01
731757.79,301188.73,1016.11
731755.58,301188.37,1016.15
731753.31,301188.00,1016.31
731751.03,301187.64,1016.44
731748.82,301187.27,1016.38
731746.62,301186.94,1016.60
731744.44,301186.58,1016.64
731742.16,301186.21,1016.44
731739.89,301185.88,1016.74
731737.68,301185.52,1016.44
731735.41,301185.16,1016.28
731733.16,301184.79,1016.31
731730.89,301184.43,1016.80
731728.65,301184.10,1016.70
731726.44,301183.73,1016.54
731724.20,301183.37,1016.64
731722.06,301183.04,1017.23
731717.44,301182.31,1016.54
731715.23,301181.95,1016.80
731712.96,301181.58,1016.74
731710.81,301181.25,1016.80
731708.54,301180.89,1017.03
731706.26,301180.52,1017.20
731704.06,301180.19,1017.36
731701.78,301179.83,1017.39
731699.61,301179.46,1017.59
731697.33,301179.10,1017.46
731695.09,301178.74,1017.20
731692.91,301178.40,1017.29
731690.64,301178.04,1017.29
731688.40,301177.68,1017.16
731686.12,301177.31,1017.46
731683.88,301176.98,1017.72
731681.67,301176.62,1017.65
731679.40,301176.26,1017.46
731677.16,301175.89,1017.42
731674.88,301175.53,1017.56
731672.71,301175.20,1017.59
731670.53,301174.86,1017.69
731771.78,301194.80,1015.92
731769.54,301194.44,1015.78
731767.29,301194.08,1015.85
731765.09,301193.74,1015.95
731762.84,301193.38,1016.05
731760.50,301193.02,1015.98
731758.26,301192.65,1016.15
731756.12,301192.29,1016.24
731753.81,301191.93,1016.24
731751.60,301191.59,1016.34
731749.39,301191.23,1016.41
731747.12,301190.87,1016.44
731744.98,301190.53,1016.57
731742.70,301190.17,1016.38
731740.43,301189.81,1016.44
731738.15,301189.44,1016.47
731735.88,301189.08,1016.38
731733.67,301188.72,1016.57
731731.39,301188.39,1016.80
731729.15,301188.02,1016.47
731726.88,301187.66,1016.83
731724.70,301187.29,1016.80
731722.53,301186.96,1016.87
731720.25,301186.60,1017.13
731718.08,301186.27,1016.70
731715.80,301185.90,1016.80
731711.29,301185.18,1016.87
731706.77,301184.45,1016.90
731704.56,301184.12,1017.29
731702.38,301183.75,1017.46
731700.14,301183.42,1017.46
731697.87,301183.06,1017.39
731695.66,301182.69,1017.56
731693.38,301182.33,1017.42
731691.14,301181.97,1017.52
731688.90,301181.60,1017.65
731686.63,301181.24,1017.52
731684.39,301180.91,1017.49
731682.18,301180.54,1017.85
731679.97,301180.21,1017.56
731677.76,301179.85,1017.52
731675.48,301179.48,1017.59
731673.24,301179.12,1017.49
731671.00,301178.76,1017.92
731770.71,301198.74,1015.78
731768.43,301198.38,1015.92
731766.19,301198.01,1015.92
731763.98,301197.65,1015.95
731761.74,301197.32,1016.08
731759.60,301196.95,1016.11
731757.32,301196.59,1016.11
731755.05,301196.26,1016.15
731752.84,301195.89,1016.41
731750.56,301195.53,1016.38
731748.36,301195.16,1016.51
731746.08,301194.80,1016.51
731743.81,301194.44,1016.47
731741.60,301194.11,1016.21
731739.32,301193.74,1016.74
731737.08,301193.38,1016.44
731734.87,301193.01,1016.31
731732.70,301192.68,1016.74
731730.45,301192.32,1016.83
731728.18,301191.96,1016.80
731725.97,301191.62,1016.80
731723.70,301191.26,1016.80
731721.42,301190.90,1016.64
731719.21,301190.53,1016.87
731716.94,301190.17,1016.93
731714.73,301189.84,1016.93
731712.49,301189.47,1016.97
731710.25,301189.11,1017.16
731708.04,301188.75,1017.13
731705.80,301188.41,1016.80
731703.59,301188.05,1017.23
731701.31,301187.69,1017.79
731699.07,301187.32,1017.82
731696.83,301186.99,1017.49
731694.62,301186.63,1017.16
731692.38,301186.26,1017.23
731690.10,301185.90,1017.75
731687.96,301185.57,1018.11
731685.72,301185.20,1017.98
731683.45,301184.84,1017.88
731681.20,301184.51,1017.95
731678.93,301184.15,1017.69
731676.69,301183.78,1017.59
731674.45,301183.42,1017.46
731672.17,301183.06,1017.56
731669.96,301182.69,1017.82
731772.21,301203.23,1016.28
731767.76,301202.53,1016.05
731765.55,301202.17,1015.92
731763.34,301201.80,1016.01
731761.10,301201.44,1016.38
731758.79,301201.07,1016.18
731756.58,301200.74,1016.08
731754.41,301200.38,1016.21
731752.17,301200.05,1016.64
731749.89,301199.68,1016.47
731747.68,301199.32,1016.47
731745.41,301198.96,1016.57
731743.17,301198.59,1016.15
731740.89,301198.23,1016.60
731736.54,301197.53,1016.41
731734.27,301197.17,1016.41
731731.99,301196.80,1016.38
731729.68,301196.44,1016.51
731727.51,301196.11,1016.64
731725.30,301195.74,1016.77
731720.78,301195.05,1016.60
731718.51,301194.69,1016.80
731716.27,301194.32,1016.93
731714.09,301193.96,1017.10
731711.82,301193.60,1016.90
731709.58,301193.26,1016.77
731707.40,301192.90,1017.16
731705.12,301192.54,1016.90
731702.92,301192.20,1017.33
731700.64,301191.84,1017.79
731698.43,301191.48,1017.92
731696.16,301191.11,1017.95
731693.95,301190.78,1017.59
731691.71,301190.42,1017.59
731689.47,301190.05,1018.05
731687.29,301189.72,1018.25
731685.02,301189.36,1018.11
731682.74,301188.99,1017.75
731680.53,301188.63,1018.31
731678.26,301188.27,1018.11
731676.05,301187.90,1017.79
731673.74,301187.54,1017.72
731671.50,301187.21,1017.82
731669.32,301186.84,1017.79
731669.34,301188.52,1017.95
731671.55,301188.88,1017.88
731673.82,301189.24,1017.65
731676.10,301189.61,1017.75
731678.31,301189.97,1017.95
731680.61,301190.33,1018.05
731682.82,301190.67,1017.52
731685.03,301191.03,1018.05
731687.30,301191.39,1018.44
731689.58,301191.76,1018.02
731691.85,301192.12,1017.88
731694.00,301192.49,1017.82
731696.24,301192.82,1017.95
731698.48,301193.18,1017.85
731700.75,301193.54,1017.52
731703.03,301193.91,1017.33
731705.21,301194.27,1017.10
731707.48,301194.64,1017.06
731709.72,301194.97,1016.70
731711.93,301195.33,1016.80
731714.21,301195.69,1017.00
731716.45,301196.06,1017.10
731718.72,301196.42,1016.87
731720.96,301196.78,1016.64
731723.14,301197.12,1017.03
731725.35,301197.48,1016.74
731727.59,301197.85,1016.74
731729.86,301198.21,1016.44
731732.11,301198.57,1016.34
731734.31,301198.91,1016.51
731736.59,301199.30,1016.57
731738.83,301199.63,1016.74
731741.11,301199.99,1016.51
731743.35,301200.36,1016.15
731745.59,301200.72,1016.44
731747.86,301201.09,1016.41
731750.01,301201.42,1016.51
731752.28,301201.78,1016.41
731754.59,301202.18,1016.31
731756.83,301202.51,1016.15
731759.11,301202.87,1016.15
731761.28,301203.24,1016.15
731763.56,301203.60,1016.11
731765.80,301203.96,1015.95
731767.94,301204.30,1016.08
731770.25,301204.66,1016.15
731772.46,301205.02,1016.08
731671.40,301193.15,1018.15
731673.58,301193.52,1018.02
731675.79,301193.85,1017.79
731678.03,301194.21,1017.52
731680.24,301194.58,1017.46
731682.51,301194.94,1017.42
731684.76,301195.31,1017.42
731687.03,301195.67,1018.05
731689.31,301196.03,1018.38
731691.55,301196.36,1018.31
731693.85,301196.76,1018.18
731696.13,301197.12,1017.88
731698.34,301197.45,1017.59
731700.55,301197.82,1017.36
731702.76,301198.18,1017.36
731704.96,301198.51,1017.33
731707.14,301198.88,1017.20
731709.48,301199.24,1017.06
731711.79,301199.60,1017.23
731714.03,301199.97,1017.56
731716.30,301200.33,1017.69
731718.51,301200.69,1017.42
731720.72,301201.06,1016.80
731722.90,301201.39,1016.60
731725.14,301201.75,1016.67
731727.41,301202.12,1016.64
731729.62,301202.48,1016.41
731731.90,301202.85,1016.70
731734.17,301203.21,1016.74
731736.38,301203.54,1016.47
731743.17,301204.63,1016.47
731745.35,301205.00,1016.15
731747.52,301205.33,1016.44
731749.80,301205.69,1016.31
731752.01,301206.06,1016.44
731754.28,301206.42,1016.34
731756.52,301206.78,1016.21
731758.77,301207.15,1016.38
731761.04,301207.51,1016.31
731763.28,301207.84,1016.11
731765.56,301208.20,1016.38
731767.80,301208.57,1016.28
731769.97,301208.93,1016.08
731772.25,301209.30,1015.95
731671.23,301197.42,1018.21
731673.47,301197.79,1018.44
731675.68,301198.12,1018.47
731677.95,301198.48,1017.95
731680.19,301198.85,1017.79
731682.40,301199.21,1017.36
731684.68,301199.57,1017.36
731686.92,301199.90,1017.69
731689.20,301200.30,1018.21
731691.40,301200.63,1018.28
731693.58,301201.00,1018.05
731695.89,301201.36,1017.62
731698.13,301201.72,1017.46
731700.34,301202.06,1017.36
731702.65,301202.45,1017.62
731704.89,301202.78,1017.69
731707.10,301203.15,1017.59
731709.30,301203.51,1017.72
731711.61,301203.87,1018.05
731713.85,301204.24,1017.69
731716.06,301204.60,1017.72
731718.34,301204.93,1017.23
731720.55,301205.30,1016.83
731722.82,301205.66,1016.60
731725.06,301206.02,1016.57
731727.30,301206.39,1016.41
731729.51,301206.72,1016.41
731740.72,301208.51,1016.41
731742.93,301208.87,1016.51
731745.20,301209.23,1016.51
731747.48,301209.60,1016.51
731749.69,301209.96,1016.44
731751.96,301210.32,1016.57
731754.21,301210.69,1016.44
731756.41,301211.02,1016.31
731758.59,301211.39,1016.28
731760.83,301211.75,1016.41
731763.11,301212.11,1016.47
731765.35,301212.48,1016.83
731769.86,301213.17,1016.87
731772.07,301213.53,1016.80
731671.07,301201.20,1018.51
731673.28,301201.57,1018.44
731675.56,301201.93,1018.21
731677.76,301202.29,1018.25
731680.04,301202.66,1018.05
731682.28,301203.02,1018.15
731684.52,301203.35,1017.88
731686.80,301203.72,1017.95
731689.01,301204.08,1017.98
731691.28,301204.44,1018.05
731693.55,301204.81,1017.95
731695.76,301205.17,1017.95
731698.04,301205.53,1017.85
731700.25,301205.90,1017.52
731702.49,301206.23,1017.79
731704.67,301206.59,1017.72
731706.97,301206.96,1017.52
731709.25,301207.32,1017.69
731711.39,301207.69,1017.75
731713.67,301208.05,1017.65
731715.94,301208.38,1017.56
731718.15,301208.74,1017.26
731720.42,301209.11,1016.87
731722.63,301209.47,1016.87
731724.91,301209.83,1017.23
731727.15,301210.20,1017.03
731729.39,301210.56,1017.33
731736.02,301211.62,1015.95
731740.50,301212.32,1016.54
731742.77,301212.68,1016.31
731745.02,301213.05,1016.80
731747.29,301213.41,1016.54
731749.53,301213.77,1016.41
731751.74,301214.14,1016.31
731754.02,301214.50,1016.54
731756.26,301214.86,1016.54
731758.47,301215.20,1016.18
731760.68,301215.56,1016.38
731762.88,301215.93,1016.47
731765.16,301216.29,1016.31
731767.47,301216.65,1016.51
731769.74,301217.01,1016.93
731771.98,301217.38,1017.20
731670.62,301206.07,1018.11
731672.86,301206.44,1018.08
731675.10,301206.80,1018.57
731677.38,301207.16,1018.21
731679.58,301207.53,1018.31
731681.79,301207.89,1018.15
731684.07,301208.22,1018.02
731686.28,301208.59,1018.31
731688.52,301208.95,1018.34
731690.79,301209.31,1018.05
731693.07,301209.68,1017.82
731695.24,301210.04,1018.05
731697.55,301210.40,1018.21
731699.83,301210.77,1018.18
731702.00,301211.10,1018.11
731704.28,301211.46,1017.79
731706.52,301211.83,1017.49
731708.73,301212.19,1017.72
731711.00,301212.55,1017.46
731713.18,301212.89,1017.16
731715.39,301213.25,1017.10
731717.69,301213.61,1017.06
731719.97,301213.98,1017.03
731722.18,301214.34,1017.29
731729.00,301215.43,1017.52
731731.18,301215.76,1017.03
731733.35,301216.13,1016.51
731735.60,301216.49,1016.44
731737.87,301216.86,1016.28
731740.11,301217.22,1016.41
731742.35,301217.58,1016.97
731744.63,301217.95,1016.93
731746.84,301218.28,1016.31
731749.11,301218.64,1016.67
731751.35,301219.01,1016.41
731753.60,301219.37,1016.41
731755.80,301219.73,1016.47
731760.25,301220.43,1016.18
731762.50,301220.79,1015.88
731764.71,301221.16,1016.18
731766.98,301221.52,1016.01
731769.22,301221.89,1016.44
731771.50,301222.25,1016.80
731670.57,301210.21,1018.21
731672.78,301210.57,1018.31
731674.95,301210.91,1018.15
731677.20,301211.27,1018.38
731679.50,301211.63,1018.70
731681.71,301212.00,1018.25
731683.99,301212.36,1018.25
731686.23,301212.72,1018.21
731688.44,301213.09,1018.15
731690.71,301213.45,1017.98
731692.89,301213.78,1018.08
731695.10,301214.15,1018.11
731697.37,301214.51,1018.11
731699.58,301214.84,1018.18
731701.85,301215.21,1017.92
731704.10,301215.57,1017.72
731706.37,301215.93,1017.59
731708.61,301216.30,1017.56
731710.82,301216.66,1017.23
731713.10,301217.02,1017.10
731715.34,301217.39,1017.56
731717.61,301217.75,1017.33
731719.85,301218.12,1017.26
731722.10,301218.45,1017.23
731724.37,301218.84,1017.82
731726.61,301219.17,1017.65
731728.85,301219.54,1017.06
731731.10,301219.90,1016.64
731733.31,301220.27,1016.47
731735.58,301220.63,1016.47
731737.79,301220.96,1016.77
731740.00,301221.33,1016.64
731742.24,301221.69,1016.57
731744.45,301222.02,1016.51
731746.72,301222.38,1016.47
731751.24,301223.11,1016.44
731753.41,301223.48,1016.44
731755.59,301223.81,1016.38
731757.86,301224.17,1016.24
731760.14,301224.54,1016.24
731762.48,301224.93,1016.18
731764.72,301225.29,1016.05
731766.90,301225.63,1016.31
731769.11,301225.99,1016.47
731771.35,301226.32,1016.18
731672.14,301214.76,1018.41
731674.42,301215.12,1018.31
731676.69,301215.48,1018.41
731678.90,301215.85,1018.25
731681.17,301216.21,1018.31
731683.42,301216.58,1018.38
731685.69,301216.94,1018.47
731687.90,301217.27,1018.31
731690.11,301217.64,1018.15
731692.38,301218.00,1017.92
731694.59,301218.36,1018.08
731699.21,301219.09,1018.18
731701.42,301219.45,1018.11
731703.69,301219.82,1017.95
731705.90,301220.18,1017.36
731708.17,301220.54,1017.10
731710.38,301220.88,1017.29
731712.56,301221.24,1017.65
731714.83,301221.60,1018.05
731717.04,301221.97,1017.65
731719.32,301222.33,1017.49
731721.56,301222.66,1017.42
731723.80,301223.03,1017.82
731726.07,301223.39,1017.23
731734.91,301224.82,1016.60
731737.18,301225.18,1016.77
731739.43,301225.54,1016.90
731741.70,301225.91,1016.87
731743.94,301226.27,1016.67
731746.15,301226.60,1016.74
731748.43,301226.96,1016.54
731750.67,301227.33,1016.47
731752.94,301227.69,1016.47
731755.18,301228.05,1016.44
731757.39,301228.42,1016.41
731759.67,301228.78,1016.24
731761.84,301229.12,1016.08
731764.12,301229.48,1016.01
731766.43,301229.87,1016.08
731768.63,301230.20,1016.08
731770.88,301230.57,1016.31
731671.52,301219.70,1018.90
731673.80,301220.06,1018.61
731676.01,301220.43,1018.61
731678.18,301220.76,1018.41
731680.39,301221.12,1018.25
731682.67,301221.49,1018.15
731689.43,301222.58,1017.98
731691.67,301222.94,1017.92
731693.94,301223.30,1018.47
731696.12,301223.64,1018.25
731698.33,301224.00,1018.28
731700.63,301224.36,1018.11
731702.88,301224.73,1017.88
731705.12,301225.09,1017.33
731707.36,301225.42,1017.23
731709.63,301225.82,1017.59
731711.88,301226.18,1017.82
731714.05,301226.52,1017.79
731716.33,301226.88,1017.88
731718.54,301227.24,1017.69
731720.81,301227.61,1017.52
731725.29,301228.30,1017.46
731727.57,301228.66,1017.33
731729.71,301229.03,1016.90
731731.99,301229.39,1017.00
731734.26,301229.76,1017.06
731736.47,301230.09,1017.00
731738.74,301230.45,1016.87
731740.95,301230.82,1016.67
731743.29,301231.21,1016.77
731745.50,301231.54,1016.87
731747.71,301231.91,1016.70
731749.99,301232.27,1016.47
731752.16,301232.60,1016.47
731754.44,301232.97,1016.47
731756.68,301233.33,1016.51
731758.89,301233.69,1016.24
731761.16,301234.06,1016.34
731763.40,301234.42,1016.47
731765.68,301234.78,1016.21
731767.85,301235.12,1016.05
731770.09,301235.48,1016.38
731772.37,301235.84,1015.95
731771.14,301207.06,1015.75
731768.89,301206.70,1016.28
731766.65,301206.37,1016.05
731764.38,301206.01,1016.15
731762.20,301205.64,1016.28
731759.93,301205.28,1016.28
731757.69,301204.91,1016.28
731755.48,301204.58,1016.24
731753.20,301204.22,1016.47
731751.03,301203.85,1016.24
731748.75,301203.52,1016.44
731746.48,301203.16,1016.28
731744.27,301202.79,1016.18
731741.99,301202.43,1016.54
731739.79,301202.07,1016.80
731737.51,301201.70,1016.54
731735.24,301201.37,1016.38
731733.03,301201.01,1016.70
731730.82,301200.64,1016.47
731728.64,301200.31,1016.54
731726.37,301199.95,1016.74
731724.13,301199.58,1016.67
731721.89,301199.22,1016.64
731719.64,301198.89,1017.13
731717.40,301198.53,1017.46
731715.13,301198.16,1017.42
731712.89,301197.80,1017.10
731710.64,301197.44,1016.77
731708.37,301197.07,1016.97
731706.16,301196.74,1017.16
731703.92,301196.38,1017.42
731701.68,301196.01,1017.46
731699.47,301195.68,1017.52
731697.26,301195.32,1017.85
731695.05,301194.95,1018.05
731692.81,301194.62,1018.05
731690.63,301194.25,1018.21
731688.36,301193.89,1018.18
731686.08,301193.53,1018.15
731683.88,301193.20,1017.59
731681.60,301192.83,1017.42
731679.36,301192.47,1017.59
731677.12,301192.11,1017.65
731674.88,301191.74,1017.82
731672.63,301191.41,1017.92
731670.43,301191.05,1018.11
731771.63,301211.68,1016.38
731769.42,301211.31,1016.54
731767.14,301210.95,1016.74
731764.94,301210.62,1016.60
731762.73,301210.25,1016.41
731760.45,301209.89,1016.44
731758.28,301209.56,1016.38
731756.00,301209.19,1016.28
731753.76,301208.83,1016.44
731751.52,301208.47,1016.60
731749.24,301208.10,1016.47
731747.00,301207.74,1016.34
731744.73,301207.38,1016.21
731742.49,301207.05,1016.67
731740.28,301206.68,1016.54
731729.13,301204.89,1016.31
731726.86,301204.53,1016.51
731724.62,301204.20,1016.57
731722.34,301203.84,1016.64
731720.10,301203.47,1016.87
731717.89,301203.11,1017.42
731715.62,301202.78,1017.69
731713.47,301202.41,1017.65
731711.27,301202.08,1017.65
731708.99,301201.71,1017.46
731706.75,301201.35,1017.49
731704.51,301200.99,1017.56
731702.27,301200.62,1017.29
731699.99,301200.26,1017.49
731697.75,301199.93,1017.49
731695.51,301199.57,1017.75
731693.27,301199.20,1018.21
731691.02,301198.84,1018.38
731688.75,301198.48,1018.25
731686.48,301198.14,1017.79
731684.30,301197.78,1017.26
731682.09,301197.41,1017.36
731679.85,301197.08,1017.65
731677.61,301196.72,1017.85
731675.37,301196.36,1018.25
731673.12,301195.99,1018.31
731670.85,301195.63,1018.18
731772.78,301215.48,1016.67
731770.51,301215.12,1017.10
731768.23,301214.76,1016.83
731766.06,301214.39,1016.70
731763.78,301214.03,1016.60
731761.51,301213.67,1016.38
731759.37,301213.33,1016.28
731757.12,301212.97,1016.31
731754.92,301212.64,1016.41
731752.64,301212.27,1016.41
731750.40,301211.91,1016.47
731748.16,301211.55,1016.44
731745.82,301211.19,1016.41
731743.61,301210.82,1016.64
731741.40,301210.46,1016.47
731739.13,301210.13,1016.18
731728.02,301208.34,1016.67
731725.77,301207.97,1016.83
731723.50,301207.61,1016.67
731721.29,301207.28,1016.74
731719.02,301206.91,1017.10
731716.77,301206.55,1017.62
731714.57,301206.22,1017.79
731712.29,301205.86,1017.95
731710.05,301205.49,1018.02
731707.77,301205.13,1017.62
731705.53,301204.77,1017.65
731703.36,301204.43,1017.88
731701.15,301204.07,1017.56
731698.91,301203.70,1017.49
731696.63,301203.34,1017.69
731694.39,301202.98,1017.82
731692.18,301202.65,1018.08
731689.91,301202.28,1018.21
731687.67,301201.92,1017.82
731685.39,301201.56,1017.56
731683.12,301201.19,1017.75
731680.97,301200.86,1017.69
731678.76,301200.49,1018.05
731676.52,301200.16,1018.31
731674.25,301199.80,1018.47
731672.01,301199.44,1018.41
731669.76,301199.07,1018.25
731771.33,301219.82,1017.16
731769.09,301219.46,1016.60
731766.91,301219.13,1016.15
731764.64,301218.76,1016.08
731762.40,301218.40,1016.11
731760.12,301218.04,1016.21
731757.88,301217.67,1016.38
731755.67,301217.34,1016.57
731753.40,301216.98,1016.67
731751.22,301216.61,1016.41
731748.98,301216.28,1016.77
731746.74,301215.92,1016.54
731744.53,301215.55,1016.67
731742.25,301215.19,1016.80
731740.01,301214.83,1016.54
731737.74,301214.46,1016.44
731735.46,301214.10,1016.28
731733.25,301213.77,1016.41
731730.98,301213.41,1017.00
731728.77,301213.04,1017.46
731726.50,301212.68,1017.39
731724.29,301212.35,1017.33
731722.14,301211.98,1017.13
731719.84,301211.62,1016.87
731717.63,301211.29,1017.26
731715.35,301210.92,1017.33
731713.11,301210.56,1017.39
731710.90,301210.19,1017.52
731708.60,301209.83,1017.62
731706.39,301209.50,1017.46
731704.11,301209.14,1017.82
731701.94,301208.77,1017.95
731699.70,301208.44,1017.95
731697.42,301208.08,1018.18
731695.28,301207.71,1018.11
731692.97,301207.35,1017.98
731690.73,301207.02,1017.98
731688.52,301206.65,1018.02
731686.31,301206.29,1018.28
731684.07,301205.96,1018.05
731681.73,301205.56,1018.15
731677.38,301204.87,1018.05
731675.10,301204.50,1018.25
731672.89,301204.17,1018.28
731670.62,301203.81,1018.54
731771.96,301224.70,1016.24
731769.72,301224.33,1016.44
731767.44,301224.00,1016.47
731765.17,301223.64,1016.21
731762.96,301223.27,1016.11
731760.65,301222.91,1016.11
731758.44,301222.55,1016.21
731756.17,301222.19,1016.41
731753.93,301221.82,1016.21
731751.69,301221.49,1016.41
731749.41,301221.13,1016.38
731747.20,301220.76,1016.57
731744.99,301220.40,1016.51
731742.72,301220.07,1016.54
731740.51,301219.70,1016.60
731738.30,301219.34,1016.60
731736.06,301219.01,1016.38
731733.78,301218.64,1016.64
731731.54,301218.28,1016.77
731729.33,301217.92,1017.23
731727.06,301217.55,1017.59
731724.82,301217.22,1017.49
731722.54,301216.86,1017.20
731720.37,301216.49,1017.33
731718.19,301216.16,1017.13
731715.92,301215.80,1017.20
731713.68,301215.43,1017.03
731711.40,301215.07,1017.20
731709.16,301214.71,1017.59
731706.95,301214.37,1017.59
731704.68,301214.01,1017.72
731702.47,301213.65,1017.95
731700.26,301213.32,1018.18
731698.05,301212.95,1018.15
731695.84,301212.59,1018.05
731693.53,301212.22,1018.02
731691.32,301211.89,1017.95
731689.05,301211.53,1018.15
731686.81,301211.16,1018.34
731684.57,301210.80,1018.18
731682.29,301210.44,1018.11
731680.08,301210.11,1018.57
731677.81,301209.74,1018.41
731675.57,301209.38,1018.28
731673.39,301209.01,1018.18
731671.15,301208.68,1018.15
731772.56,301228.55,1016.11
731770.35,301228.22,1016.51
731768.04,301227.83,1016.28
731765.87,301227.49,1016.05
731763.59,301227.13,1016.18
731761.29,301226.77,1016.31
731759.08,301226.40,1016.24
731756.84,301226.07,1016.21
731754.69,301225.71,1016.44
731752.42,301225.34,1016.64
731750.14,301224.98,1016.47
731747.93,301224.65,1016.41
731745.66,301224.28,1016.57
731743.42,301223.92,1016.60
731741.14,301223.56,1016.80
731738.97,301223.22,1016.64
731736.79,301222.86,1016.64
731734.52,301222.50,1016.54
731732.31,301222.16,1016.54
731730.03,301221.80,1016.47
731727.79,301221.44,1016.74
731725.58,301221.07,1017.65
731723.31,301220.71,1017.85
731721.07,301220.38,1017.42
731718.79,301220.02,1017.29
731716.55,301219.65,1017.75
731712.03,301218.93,1017.26
731709.82,301218.56,1017.26
731707.58,301218.23,1017.46
731705.41,301217.86,1017.69
731703.20,301217.53,1017.79
731700.92,301217.17,1017.95
731698.72,301216.80,1018.25
731696.47,301216.44,1018.25
731694.30,301216.11,1018.15
731692.06,301215.74,1018.08
731689.78,301215.38,1018.02
731687.57,301215.05,1018.11
731685.30,301214.69,1018.38
731683.02,301214.32,1018.25
731680.81,301213.96,1018.34
731678.54,301213.60,1018.41
731676.33,301213.23,1018.18
731674.02,301212.87,1018.21
731671.78,301212.54,1018.38
731771.02,301233.35,1016.08
731768.78,301232.99,1016.11
731766.54,301232.63,1016.11
731764.23,301232.26,1015.92
731762.02,301231.90,1016.08
731759.74,301231.54,1016.15
731757.57,301231.20,1016.24
731755.33,301230.84,1016.38
731753.05,301230.48,1016.44
731750.91,301230.14,1016.57
731748.64,301229.78,1016.67
731746.33,301229.42,1016.70
731744.02,301229.06,1016.77
731741.81,301228.69,1016.70
731739.67,301228.36,1016.97
731737.39,301227.99,1017.10
731735.12,301227.63,1016.97
731726.19,301226.21,1017.49
731723.94,301225.84,1017.42
731721.77,301225.51,1017.59
731719.43,301225.15,1017.52
731717.22,301224.79,1017.72
731715.01,301224.42,1017.82
731712.74,301224.09,1017.75
731710.53,301223.73,1017.59
731708.25,301223.36,1017.16
731706.01,301223.00,1017.23
731703.74,301222.64,1017.72
731701.53,301222.30,1018.15
731699.29,301221.94,1018.31
731697.08,301221.58,1018.15
731694.87,301221.24,1018.31
731692.56,301220.88,1017.92
731690.38,301220.52,1018.25
731683.66,301219.46,1018.11
731681.39,301219.09,1018.28
731679.18,301218.73,1018.25
731677.03,301218.40,1018.51
731674.76,301218.03,1018.54
731672.52,301217.67,1018.51
731670.24,301217.31,1018.57
731671.55,301224.29,1018.51
731673.83,301224.66,1018.51
731676.04,301225.02,1018.51
731678.31,301225.38,1018.34
731680.49,301225.72,1018.31
731682.66,301226.08,1018.28
731685.00,301226.44,1017.75
731689.55,301227.17,1018.18
731691.76,301227.53,1018.44
731694.00,301227.90,1018.54
731696.25,301228.23,1018.21
731698.42,301228.59,1017.98
731700.70,301228.96,1017.85
731702.94,301229.32,1017.82
731705.18,301229.69,1017.62
731711.97,301230.77,1018.08
731716.42,301231.47,1017.56
731718.70,301231.83,1017.52
731720.94,301232.20,1017.49
731723.21,301232.56,1017.42
731725.39,301232.89,1017.20
731727.56,301233.26,1017.23
731729.81,301233.62,1016.77
731732.05,301233.99,1017.20
731734.32,301234.35,1017.26
731736.57,301234.71,1017.06
731738.77,301235.05,1016.87
731741.05,301235.41,1016.87
731743.29,301235.77,1016.97
731745.56,301236.13,1016.77
731747.81,301236.50,1016.67
731750.05,301236.86,1016.51
731752.26,301237.19,1016.34
731756.77,301237.92,1016.97
731758.95,301238.29,1016.87
731770.19,301240.07,1016.31
731772.43,301240.44,1016.24
731670.79,301228.78,1018.80
731673.00,301229.14,1018.61
731675.28,301229.51,1018.54
731677.49,301229.87,1018.47
731679.69,301230.20,1018.28
731681.94,301230.57,1018.21
731684.18,301230.93,1018.34
731686.42,301231.29,1018.38
731688.63,301231.66,1018.28
731690.90,301232.02,1018.28
731693.15,301232.39,1018.28
731695.39,301232.72,1018.18
731697.66,301233.08,1018.11
731699.87,301233.44,1018.08
731702.18,301233.81,1018.34
731715.63,301235.99,1017.56
731717.87,301236.32,1017.49
731720.15,301236.68,1017.56
731722.39,301237.05,1017.65
731724.60,301237.41,1017.36
731726.84,301237.78,1017.52
731729.08,301238.14,1017.52
731731.29,301238.47,1017.33
731733.50,301238.84,1017.26
731735.77,301239.20,1016.90
731738.01,301239.56,1016.97
731740.19,301239.90,1017.23
731742.46,301240.26,1017.26
731744.74,301240.62,1017.10
731747.01,301240.98,1016.57
731767.12,301244.23,1016.15
731769.46,301244.59,1016.08
731771.71,301244.95,1016.34
731671.66,301233.77,1018.84
731673.86,301234.11,1018.57
731676.07,301234.47,1018.61
731678.25,301234.80,1018.51
731680.59,301235.20,1018.47
731682.90,301235.56,1018.41
731685.11,301235.93,1018.51
731687.38,301236.29,1018.54
731689.62,301236.65,1018.47
731691.90,301237.01,1018.47
731694.14,301237.38,1018.34
731696.35,301237.74,1018.08
731698.59,301238.07,1018.28
731700.80,301238.44,1018.31
731703.07,301238.80,1018.02
731712.04,301240.26,1017.85
731714.32,301240.62,1017.75
731716.56,301240.98,1017.85
731718.73,301241.32,1017.79
731721.01,301241.68,1017.62
731723.22,301242.04,1017.59
731725.43,301242.41,1017.75
731727.63,301242.74,1017.72
731729.84,301243.11,1017.29
731732.12,301243.47,1017.10
731734.33,301243.83,1017.06
731736.60,301244.20,1016.97
731738.88,301244.56,1017.39
731741.08,301244.92,1017.62
731743.36,301245.29,1017.59
731745.57,301245.62,1017.00
731747.84,301245.98,1016.67
731759.08,301247.80,1016.31
731761.33,301248.16,1016.47
731763.57,301248.53,1016.67
731765.84,301248.89,1016.57
731768.09,301249.26,1016.44
731770.29,301249.59,1016.47
731772.47,301249.95,1016.28
731670.96,301238.29,1018.67
731673.24,301238.65,1018.67
731677.62,301239.35,1018.70
731679.83,301239.72,1018.57
731682.10,301240.08,1018.54
731684.35,301240.44,1018.54
731686.59,301240.81,1018.70
731688.86,301241.17,1018.74
731691.14,301241.53,1018.44
731693.41,301241.90,1018.41
731695.59,301242.23,1018.05
731697.83,301242.59,1018.28
731700.10,301242.95,1018.15
731702.35,301243.32,1018.25
731704.59,301243.68,1017.98
731706.83,301244.05,1017.82
731709.07,301244.41,1017.42
731711.28,301244.74,1017.69
731713.52,301245.11,1017.92
731715.80,301245.47,1017.79
731717.97,301245.83,1017.65
731720.21,301246.20,1017.65
731722.49,301246.56,1017.46
731724.70,301246.89,1017.00
731726.97,301247.29,1017.92
731729.25,301247.65,1018.08
731731.46,301247.98,1017.79
731733.73,301248.35,1017.29
731735.94,301248.71,1017.39
731738.15,301249.08,1017.06
731740.36,301249.41,1017.20
731742.57,301249.77,1017.65
731744.91,301250.17,1017.56
731747.18,301250.53,1017.00
731749.46,301250.89,1017.36
731751.67,301251.22,1017.65
731753.81,301251.59,1017.26
731756.08,301251.95,1017.23
731758.29,301252.29,1017.29
731760.57,301252.68,1017.20
731762.84,301253.01,1017.10
731765.08,301253.38,1017.03
731767.36,301253.74,1016.93
731769.57,301254.10,1016.87
731771.84,301254.47,1016.64
731670.96,301243.05,1018.70
731673.24,301243.41,1018.80
731675.48,301243.78,1018.77
731677.69,301244.14,1018.74
731679.96,301244.50,1018.70
731682.21,301244.87,1018.74
731684.48,301245.23,1018.57
731686.72,301245.59,1018.41
731688.93,301245.96,1018.28
731691.21,301246.32,1018.44
731693.45,301246.69,1018.25
731695.72,301247.05,1018.18
731697.96,301247.41,1018.28
731700.14,301247.75,1018.25
731702.35,301248.11,1018.02
731704.62,301248.47,1017.79
731706.96,301248.83,1017.59
731709.17,301249.20,1018.05
731711.35,301249.53,1018.05
731713.62,301249.89,1018.08
731715.83,301250.26,1017.79
731718.11,301250.62,1017.72
731720.28,301250.99,1017.56
731722.49,301251.32,1017.20
731724.83,301251.71,1017.42
731727.07,301252.08,1018.08
731729.35,301252.44,1018.11
731731.59,301252.80,1017.82
731733.77,301253.14,1017.65
731735.98,301253.50,1017.36
731738.18,301253.87,1017.20
731740.46,301254.23,1017.75
731744.94,301254.96,1017.49
731747.22,301255.32,1017.33
731749.43,301255.65,1017.16
731751.73,301256.05,1017.69
731753.98,301256.41,1017.72
731756.18,301256.74,1017.56
731758.46,301257.11,1017.39
731760.64,301257.47,1017.33
731762.84,301257.80,1017.03
731765.09,301258.17,1016.67
731767.33,301258.53,1017.03
731769.60,301258.89,1017.00
731771.81,301259.26,1016.87
731672.10,301248.50,1018.70
731674.38,301248.86,1018.77
731676.62,301249.22,1018.70
731678.86,301249.59,1018.84
731681.13,301249.95,1018.64
731683.34,301250.32,1018.70
731685.62,301250.68,1018.57
731687.86,301251.04,1018.57
731690.10,301251.41,1018.47
731692.38,301251.77,1018.38
731694.59,301252.13,1018.28
731696.86,301252.50,1018.28
731699.07,301252.83,1018.47
731701.21,301253.20,1018.41
731703.55,301253.56,1018.38
731705.76,301253.92,1018.21
731707.97,301254.29,1017.95
731710.24,301254.65,1018.02
731712.45,301254.98,1018.11
731714.73,301255.38,1018.15
731716.97,301255.71,1017.92
731719.21,301256.07,1017.85
731723.70,301256.80,1017.75
731725.97,301257.16,1017.33
731728.21,301257.53,1017.56
731730.49,301257.89,1018.15
731732.73,301258.25,1017.92
731734.94,301258.62,1017.52
731737.15,301258.98,1017.56
731739.39,301259.31,1017.82
731741.66,301259.68,1017.95
731743.84,301260.04,1017.82
731746.08,301260.41,1017.62
731748.36,301260.77,1017.56
731750.56,301261.13,1017.59
731752.84,301261.50,1017.52
731755.11,301261.86,1017.42
731757.32,301262.19,1017.29
731759.60,301262.59,1017.29
731761.84,301262.92,1017.36
731764.11,301263.28,1017.26
731766.36,301263.65,1017.00
731768.56,301264.01,1017.10
731770.84,301264.37,1016.93
731672.16,301253.06,1018.57
731674.34,301253.42,1018.64
731676.61,301253.79,1018.61
731678.92,301254.15,1018.47
731681.16,301254.51,1018.93
731683.37,301254.88,1018.67
731685.52,301255.21,1018.31
731687.79,301255.57,1018.41
731690.06,301255.94,1018.47
731692.27,301256.30,1018.28
731694.61,301256.66,1018.15
731696.82,301257.03,1018.05
731699.06,301257.39,1018.38
731701.31,301257.76,1018.25
731703.55,301258.12,1018.38
731705.82,301258.48,1018.44
731708.03,301258.81,1018.25
731710.31,301259.21,1018.31
731712.55,301259.54,1018.31
731714.79,301259.90,1018.21
731717.06,301260.27,1017.98
731719.27,301260.63,1018.08
731721.48,301261.00,1017.95
731723.66,301261.33,1017.65
731725.90,301261.69,1017.85
731728.17,301262.06,1017.72
731730.42,301262.42,1017.75
731732.69,301262.78,1018.02
731734.93,301263.15,1018.18
731737.14,301263.51,1017.85
731739.42,301263.88,1017.46
731741.66,301264.24,1017.85
731743.87,301264.60,1018.15
731746.11,301264.93,1018.02
731748.38,301265.30,1017.59
731750.59,301265.66,1017.62
731752.77,301266.03,1017.85
731755.04,301266.39,1017.85
731757.29,301266.75,1017.59
731759.49,301267.09,1017.46
731761.80,301267.48,1017.85
731764.01,301267.81,1017.56
731766.29,301268.18,1017.26
731768.53,301268.54,1017.10
731671.75,301258.22,1018.70
731674.02,301258.59,1018.77
731676.27,301258.92,1018.90
731678.54,301259.31,1018.84
731680.78,301259.64,1018.77
731682.96,301260.01,1019.03
731685.17,301260.37,1019.10
731687.41,301260.74,1018.64
731689.65,301261.10,1018.47
731691.93,301261.46,1018.47
731694.13,301261.80,1018.34
731696.41,301262.16,1018.15
731698.62,301262.52,1017.98
731700.89,301262.89,1018.25
731703.17,301263.25,1018.51
731705.38,301263.61,1018.57
731707.62,301263.98,1018.47
731709.83,301264.34,1018.28
731712.10,301264.71,1018.31
731714.28,301265.04,1018.21
731716.52,301265.40,1018.21
731718.79,301265.77,1018.18
731721.00,301266.13,1018.25
731727.73,301267.22,1017.56
731730.00,301267.58,1017.88
731732.25,301267.95,1018.15
731734.45,301268.31,1018.44
731736.73,301268.68,1018.74
731739.00,301269.04,1018.61
731741.25,301269.40,1017.98
731743.49,301269.77,1017.65
731745.76,301270.13,1017.59
731748.00,301270.49,1017.72
731750.25,301270.86,1018.02
731752.45,301271.19,1018.18
731754.60,301271.56,1017.98
731756.87,301271.92,1017.62
731759.11,301272.28,1017.62
731761.36,301272.65,1017.75
731763.63,301273.01,1017.69
731765.94,301273.37,1017.72
731768.21,301273.73,1017.69
731770.39,301274.10,1017.65
731772.60,301274.43,1017.36
731771.48,301238.07,1016.15
731769.24,301237.74,1016.18
731766.96,301237.37,1016.28
731764.72,301237.01,1016.31
731760.27,301236.28,1016.44
731758.10,301235.95,1016.70
731755.82,301235.58,1016.57
731753.58,301235.22,1016.28
731751.34,301234.86,1016.41
731749.06,301234.49,1016.44
731746.92,301234.16,1016.70
731744.65,301233.80,1016.90
731742.34,301233.44,1016.70
731740.10,301233.07,1016.70
731737.82,301232.71,1016.80
731735.61,301232.38,1016.93
731733.37,301232.01,1017.00
731731.20,301231.65,1016.80
731728.99,301231.32,1017.00
731726.71,301230.95,1017.29
731724.47,301230.59,1017.29
731722.20,301230.23,1017.49
731719.95,301229.86,1017.62
731717.75,301229.53,1017.79
731715.54,301229.17,1018.02
731713.30,301228.80,1018.05
731711.02,301228.44,1017.82
731708.78,301228.11,1017.46
731706.54,301227.74,1017.33
731704.26,301227.38,1017.46
731702.05,301227.02,1017.92
731699.81,301226.68,1017.69
731697.60,301226.32,1018.21
731695.39,301225.96,1018.44
731693.15,301225.62,1018.54
731690.94,301225.26,1017.98
731688.67,301224.90,1018.08
731681.85,301223.81,1018.31
731679.67,301223.47,1018.38
731677.46,301223.11,1018.34
731675.22,301222.75,1018.57
731673.01,301222.41,1018.70
731670.80,301222.05,1018.57
731772.10,301242.58,1016.34
731769.89,301242.21,1016.34
731749.71,301239.01,1016.21
731747.47,301238.64,1016.74
731745.20,301238.28,1016.70
731743.06,301237.94,1017.13
731740.78,301237.58,1017.13
731738.54,301237.22,1017.06
731736.36,301236.88,1016.93
731734.09,301236.52,1017.29
731731.88,301236.16,1017.59
731729.57,301235.80,1017.56
731727.33,301235.43,1017.26
731725.09,301235.10,1017.16
731722.81,301234.74,1017.39
731720.67,301234.37,1017.46
731718.46,301234.04,1017.49
731716.12,301233.68,1017.36
731713.85,301233.31,1017.52
731702.74,301231.53,1017.88
731700.46,301231.16,1017.95
731698.22,301230.80,1018.05
731695.98,301230.44,1018.15
731693.71,301230.11,1018.38
731691.50,301229.74,1018.47
731689.25,301229.38,1018.08
731687.11,301229.04,1018.11
731684.84,301228.68,1018.11
731682.60,301228.32,1018.38
731680.35,301227.95,1018.21
731678.08,301227.59,1018.51
731675.87,301227.26,1018.44
731673.60,301226.89,1018.51
731671.32,301226.53,1018.64
731771.83,301247.18,1016.18
731769.56,301246.82,1016.18
731767.28,301246.46,1016.21
731747.14,301243.25,1016.60
731744.90,301242.88,1017.10
731742.69,301242.52,1017.39
731740.48,301242.18,1017.59
731738.24,301241.82,1017.33
731735.97,301241.46,1016.87
731733.76,301241.13,1017.10
731731.48,301240.73,1017.10
731729.21,301240.37,1017.23
731727.07,301240.03,1017.72
731724.79,301239.67,1017.79
731722.52,301239.31,1017.72
731720.31,301238.98,1017.75
731718.03,301238.61,1017.72
731715.79,301238.25,1017.62
731702.41,301236.10,1017.92
731700.17,301235.77,1018.28
731697.92,301235.40,1018.18
731695.65,301235.04,1018.18
731693.44,301234.67,1018.25
731691.17,301234.31,1018.25
731688.92,301233.95,1018.34
731686.75,301233.61,1018.44
731684.47,301233.25,1018.41
731682.26,301232.89,1018.34
731680.02,301232.56,1018.41
731677.78,301232.19,1018.44
731675.57,301231.83,1018.57
731673.30,301231.46,1018.57
731671.09,301231.13,1018.97
731772.35,301252.55,1016.44
731770.14,301252.18,1016.57
731767.96,301251.85,1016.77
731765.69,301251.49,1016.90
731763.44,301251.12,1017.00
731761.20,301250.76,1016.83
731758.93,301250.40,1017.06
731756.69,301250.07,1016.80
731754.41,301249.70,1017.10
731752.17,301249.34,1017.39
731750.03,301248.97,1017.46
731747.72,301248.61,1017.06
731745.51,301248.28,1016.90
731743.30,301247.91,1017.56
731741.06,301247.55,1017.52
731738.82,301247.19,1016.97
731736.54,301246.82,1016.87
731734.30,301246.49,1017.39
731732.03,301246.13,1017.29
731729.82,301245.77,1017.75
731727.58,301245.40,1017.88
731725.30,301245.04,1017.39
731723.06,301244.71,1017.56
731720.85,301244.34,1017.62
731718.68,301243.98,1017.65
731716.43,301243.65,1017.92
731714.16,301243.28,1017.85
731711.95,301242.92,1017.95
731702.92,301241.46,1018.34
731700.71,301241.13,1018.15
731698.44,301240.77,1018.21
731696.16,301240.41,1018.31
731693.95,301240.04,1018.15
731691.74,301239.71,1018.74
731689.60,301239.34,1018.70
731687.29,301238.98,1018.67
731685.05,301238.62,1018.61
731682.81,301238.29,1018.44
731680.57,301237.92,1018.74
731678.39,301237.56,1018.64
731676.12,301237.19,1018.54
731673.81,301236.83,1018.64
731671.63,301236.50,1018.70
731772.60,301256.78,1016.74
731770.32,301256.41,1016.90
731768.18,301256.08,1017.03
731765.90,301255.72,1017.00
731763.60,301255.35,1017.10
731761.32,301254.99,1017.23
731759.05,301254.63,1017.42
731756.90,301254.26,1017.49
731754.69,301253.93,1017.42
731752.45,301253.57,1017.52
731750.24,301253.20,1017.46
731747.97,301252.84,1017.20
731745.76,301252.51,1017.49
731743.49,301252.14,1017.42
731741.21,301251.78,1017.65
731738.94,301251.42,1017.49
731736.66,301251.05,1017.26
731734.52,301250.69,1017.42
731732.31,301250.36,1017.56
731730.10,301249.99,1017.95
731727.83,301249.63,1018.18
731725.62,301249.30,1017.65
731723.38,301248.93,1016.87
731721.04,301248.54,1017.42
731718.83,301248.21,1017.65
731716.55,301247.84,1017.65
731714.31,301247.48,1017.88
731712.14,301247.15,1017.92
731709.93,301246.78,1017.92
731707.72,301246.42,1017.62
731705.44,301246.05,1017.95
731703.27,301245.72,1017.95
731701.09,301245.36,1018.18
731698.75,301244.99,1018.21
731696.48,301244.63,1018.18
731694.20,301244.27,1018.25
731691.96,301243.91,1018.38
731689.78,301243.57,1018.25
731687.54,301243.21,1018.41
731685.33,301242.84,1018.51
731683.06,301242.48,1018.70
731680.82,301242.15,1018.57
731678.61,301241.78,1018.57
731676.33,301241.42,1018.84
731674.09,301241.06,1018.97
731671.82,301240.70,1018.74
731770.93,301261.88,1016.90
731768.63,301261.51,1017.00
731766.38,301261.15,1016.87
731764.24,301260.78,1017.00
731761.93,301260.42,1017.36
731759.66,301260.06,1017.33
731757.38,301259.70,1017.23
731755.18,301259.36,1017.56
731753.03,301259.00,1017.65
731750.76,301258.63,1017.79
731748.51,301258.27,1017.39
731746.24,301257.91,1017.46
731744.00,301257.58,1017.72
731741.79,301257.21,1017.98
731739.48,301256.85,1017.65
731737.27,301256.49,1017.39
731735.06,301256.12,1017.49
731732.86,301255.79,1017.85
731730.65,301255.42,1018.08
731728.37,301255.06,1018.02
731726.13,301254.70,1017.72
731723.86,301254.33,1017.06
731721.62,301254.00,1017.85
731719.37,301253.64,1017.79
731717.13,301253.28,1017.92
731714.89,301252.91,1018.05
731712.61,301252.55,1018.18
731710.37,301252.18,1017.88
731708.13,301251.82,1017.82
731705.86,301251.49,1018.02
731703.65,301251.13,1018.25
731701.44,301250.76,1018.25
731699.23,301250.43,1018.38
731697.02,301250.06,1018.25
731694.75,301249.70,1018.28
731692.51,301249.34,1018.38
731690.23,301248.97,1018.54
731687.99,301248.61,1018.41
731685.75,301248.28,1018.44
731683.57,301247.91,1018.74
731681.40,301247.58,1018.77
731679.12,301247.22,1018.87
731676.88,301246.85,1018.77
731674.64,301246.49,1018.64
731672.36,301246.13,1018.67
731771.60,301267.11,1017.03
731769.33,301266.75,1017.39
731767.09,301266.38,1017.10
731764.85,301266.02,1017.29
731762.57,301265.66,1017.52
731760.33,301265.29,1017.49
731758.05,301264.93,1017.42
731755.85,301264.56,1017.49
731753.64,301264.23,1017.75
731749.22,301263.50,1017.46
731746.94,301263.14,1017.42
731744.70,301262.81,1017.98
731742.46,301262.44,1018.08
731740.19,301262.08,1017.95
731737.95,301261.72,1017.69
731735.70,301261.35,1017.92
731733.46,301260.99,1017.95
731731.25,301260.66,1017.75
731729.04,301260.29,1017.85
731726.84,301259.93,1017.75
731724.56,301259.57,1017.79
731722.32,301259.23,1017.75
731720.08,301258.87,1018.08
731717.80,301258.51,1017.92
731715.59,301258.14,1018.05
731713.32,301257.78,1018.31
731711.11,301257.42,1018.28
731708.87,301257.08,1018.02
731706.63,301256.72,1018.28
731704.35,301256.36,1018.38
731702.14,301255.99,1018.41
731699.90,301255.63,1018.34
731697.63,301255.27,1018.34
731695.42,301254.93,1017.98
731693.21,301254.57,1018.25
731690.93,301254.21,1018.47
731688.73,301253.84,1018.44
731686.45,301253.48,1018.61
731684.18,301253.12,1018.18
731682.00,301252.78,1018.87
731679.76,301252.42,1018.90
731677.52,301252.06,1018.57
731675.28,301251.69,1018.57
731673.07,301251.36,1018.64
731772.12,301271.56,1017.16
731769.81,301271.16,1017.49
731767.61,301270.83,1017.42
731765.40,301270.47,1017.56
731763.16,301270.10,1017.72
731760.88,301269.74,1017.82
731758.61,301269.38,1017.65
731756.37,301269.05,1017.62
731754.09,301268.68,1018.05
731751.88,301268.32,1018.18
731749.67,301267.95,1017.92
731747.46,301267.62,1017.65
731745.26,301267.26,1017.65
731742.98,301266.89,1017.39
731740.74,301266.53,1017.36
731738.46,301266.17,1017.98
731736.22,301265.80,1018.15
731734.01,301265.47,1018.28
731731.74,301265.11,1017.95
731729.50,301264.74,1017.69
731727.22,301264.38,1017.49
731725.05,301264.02,1017.75
731722.87,301263.68,1017.88
731720.60,301263.32,1017.95
731718.39,301262.95,1018.11
731716.11,301262.59,1018.28
731713.87,301262.23,1018.25
731711.63,301261.90,1018.25
731709.35,301261.53,1018.34
731707.15,301261.17,1018.41
731704.87,301260.81,1018.57
731702.69,301260.44,1018.54
731700.52,301260.11,1018.21
731698.18,301259.75,1018.05
731695.94,301259.38,1018.02
731693.73,301259.02,1018.28
731691.49,301258.65,1018.31
731689.28,301258.32,1018.54
731687.00,301257.96,1018.54
731684.86,301257.59,1018.90
731682.55,301257.23,1019.00
731680.31,301256.87,1018.97
731678.07,301256.54,1018.77
731675.79,301256.17,1018.84
731673.62,301255.81,1018.70
731671.34,301255.44,1018.61
731673.21,301263.53,1018.38
731675.58,301263.89,1018.77
731677.79,301264.26,1018.67
731680.07,301264.62,1018.34
731682.31,301264.98,1018.44
731684.49,301265.35,1018.57
731686.76,301265.71,1018.64
731689.00,301266.08,1018.47
731691.21,301266.41,1018.51
731693.45,301266.77,1018.51
731695.73,301267.17,1018.38
731698.00,301267.53,1018.41
731700.25,301267.89,1018.41
731702.49,301268.26,1018.18
731704.76,301268.62,1018.44
731706.97,301268.95,1018.38
731709.24,301269.32,1018.28
731711.42,301269.68,1018.21
731713.63,301270.05,1018.28
731715.87,301270.41,1018.28
731718.11,301270.74,1018.15
731720.35,301271.10,1018.08
731722.60,301271.47,1018.08
731724.87,301271.83,1018.08
731727.11,301272.19,1018.05
731729.29,301272.56,1018.02
731731.50,301272.93,1017.88
731733.71,301273.26,1017.92
731736.02,301273.65,1018.41
731738.26,301274.02,1018.84
731740.50,301274.35,1018.64
731742.81,301274.74,1018.15
731745.02,301275.11,1017.72
731747.26,301275.44,1017.59
731749.50,301275.80,1017.79
731751.71,301276.17,1017.92
731753.98,301276.53,1017.95
731756.22,301276.89,1018.21
731758.50,301277.26,1018.05
731760.74,301277.62,1018.11
731762.98,301277.98,1017.92
731765.26,301278.35,1018.21
731767.40,301278.71,1018.02
731769.61,301279.04,1017.75
731771.85,301279.41,1017.56
731672.78,301268.10,1018.61
731675.02,301268.47,1018.80
731677.36,301268.83,1018.67
731679.57,301269.19,1018.34
731681.78,301269.53,1018.21
731684.02,301269.89,1018.25
731686.26,301270.25,1018.54
731688.54,301270.62,1018.54
731690.75,301270.98,1018.47
731693.06,301271.34,1018.84
731695.30,301271.71,1018.70
731697.51,301272.07,1018.44
731699.72,301272.44,1018.47
731701.89,301272.80,1018.74
731704.17,301273.17,1018.21
731706.41,301273.53,1018.21
731708.65,301273.86,1018.41
731710.92,301274.22,1018.31
731713.13,301274.59,1018.25
731715.41,301274.95,1018.25
731717.65,301275.32,1018.25
731719.89,301275.68,1018.47
731724.41,301276.41,1018.67
731726.65,301276.77,1018.34
731728.89,301277.13,1018.15
731731.13,301277.50,1017.82
731733.41,301277.86,1017.59
731735.59,301278.23,1018.38
731737.79,301278.56,1018.77
731740.04,301278.92,1018.64
731742.28,301279.29,1018.54
731744.52,301279.65,1018.08
731746.76,301280.01,1018.25
731749.04,301280.38,1017.95
731751.28,301280.74,1017.82
731753.49,301281.10,1017.85
731755.73,301281.47,1017.98
731757.94,301281.80,1017.92
731760.28,301282.19,1018.11
731762.52,301282.56,1018.11
731764.76,301282.92,1018.08
731766.97,301283.29,1018.08
731769.11,301283.62,1017.79
731771.39,301283.98,1017.69
731674.77,301273.33,1018.70
731676.98,301273.70,1018.51
731679.18,301274.06,1018.31
731681.36,301274.43,1018.21
731683.64,301274.79,1018.25
731685.88,301275.16,1017.82
731688.12,301275.52,1018.41
731690.39,301275.88,1018.41
731692.60,301276.21,1018.15
731694.88,301276.61,1018.28
731697.15,301276.97,1018.51
731699.36,301277.30,1018.47
731701.64,301277.70,1018.34
731703.88,301278.03,1018.18
731706.09,301278.40,1018.11
731708.26,301278.76,1018.18
731710.50,301279.13,1018.25
731712.78,301279.49,1018.34
731714.99,301279.85,1018.21
731717.26,301280.22,1018.18
731719.50,301280.58,1017.79
731723.99,301281.27,1018.02
731726.23,301281.64,1018.08
731728.50,301282.03,1018.02
731730.75,301282.37,1017.75
731732.95,301282.73,1017.26
731735.23,301283.09,1017.13
731737.44,301283.46,1018.05
731739.71,301283.82,1018.54
731741.96,301284.18,1018.54
731744.10,301284.55,1018.25
731746.44,301284.91,1018.18
731748.68,301285.28,1018.15
731750.96,301285.64,1018.25
731753.20,301286.00,1018.11
731755.34,301286.34,1017.88
731757.65,301286.73,1018.02
731759.86,301287.06,1017.82
731762.13,301287.43,1017.79
731764.37,301287.79,1017.85
731766.58,301288.15,1018.02
731768.86,301288.52,1018.11
731771.03,301288.88,1017.98
731671.96,301278.47,1018.47
731674.23,301278.83,1018.38
731676.47,301279.19,1018.18
731678.71,301279.56,1018.15
731680.99,301279.92,1018.11
731683.20,301280.28,1018.18
731685.47,301280.65,1018.18
731687.75,301281.01,1018.57
731689.96,301281.37,1018.28
731692.23,301281.74,1018.34
731694.41,301282.07,1018.28
731696.62,301282.44,1018.02
731698.86,301282.80,1018.21
731701.07,301283.16,1018.21
731703.37,301283.53,1018.38
731705.58,301283.89,1018.25
731707.86,301284.25,1018.28
731710.10,301284.62,1017.95
731712.34,301284.98,1018.21
731714.62,301285.34,1018.34
731716.83,301285.71,1018.11
731719.10,301286.07,1018.05
731721.34,301286.44,1018.05
731723.58,301286.80,1018.15
731725.86,301287.16,1018.02
731728.07,301287.53,1018.08
731730.34,301287.89,1018.18
731732.55,301288.26,1018.51
731734.69,301288.59,1018.34
731736.97,301288.95,1018.05
731739.21,301289.32,1018.11
731741.49,301289.68,1018.08
731743.73,301290.04,1018.18
731745.94,301290.41,1018.15
731748.21,301290.77,1018.08
731750.42,301291.13,1018.18
731752.73,301291.50,1018.31
731754.97,301291.86,1018.21
731757.21,301292.22,1018.41
731759.49,301292.59,1018.25
731761.70,301292.95,1017.95
731763.97,301293.32,1018.11
731766.21,301293.68,1018.61
731768.45,301294.04,1018.67
731770.66,301294.41,1018.51
731672.94,301283.00,1018.38
731675.18,301283.36,1018.11
731677.45,301283.73,1018.18
731679.66,301284.09,1018.15
731681.94,301284.45,1018.15
731684.18,301284.82,1018.15
731686.45,301285.18,1018.08
731688.63,301285.51,1018.11
731690.80,301285.88,1018.08
731693.15,301286.24,1018.25
731695.35,301286.61,1018.11
731697.56,301286.97,1018.05
731699.90,301287.33,1018.25
731702.11,301287.70,1018.28
731704.32,301288.06,1018.44
731706.53,301288.43,1018.11
731708.81,301288.79,1018.15
731711.08,301289.15,1018.11
731713.29,301289.52,1018.28
731715.50,301289.85,1017.88
731717.67,301290.21,1017.98
731720.02,301290.61,1018.11
731722.32,301290.97,1018.08
731724.47,301291.30,1018.05
731726.71,301291.67,1018.25
731728.92,301292.03,1018.21
731731.26,301292.39,1018.31
731733.56,301292.79,1018.34
731735.74,301293.12,1018.15
731737.95,301293.49,1018.21
731740.16,301293.85,1018.15
731742.43,301294.21,1018.02
731744.67,301294.58,1018.15
731746.92,301294.94,1018.28
731749.19,301295.30,1018.31
731751.40,301295.67,1018.41
731753.71,301296.03,1018.64
731755.95,301296.40,1018.51
731758.19,301296.76,1018.54
731760.37,301297.12,1018.25
731762.54,301297.46,1018.05
731764.82,301297.82,1018.11
731767.06,301298.18,1018.21
731769.30,301298.55,1018.38
731771.58,301298.91,1018.44
731672.33,301288.24,1018.25
731674.57,301288.57,1018.21
731676.84,301288.96,1018.25
731679.09,301289.33,1018.11
731681.29,301289.66,1018.18
731683.57,301290.05,1018.21
731685.81,301290.39,1018.15
731688.09,301290.78,1018.08
731690.33,301291.14,1018.15
731692.57,301291.48,1018.25
731694.85,301291.87,1018.21
731696.99,301292.21,1018.15
731699.20,301292.57,1017.95
731701.47,301292.93,1018.08
731703.68,301293.30,1018.08
731705.96,301293.66,1017.95
731708.16,301294.03,1017.98
731710.47,301294.39,1018.08
731712.71,301294.75,1017.98
731714.92,301295.12,1017.88
731717.20,301295.48,1017.98
731719.44,301295.84,1017.95
731721.71,301296.21,1018.28
731723.89,301296.54,1018.34
731726.07,301296.90,1018.28
731728.34,301297.27,1018.11
731730.55,301297.63,1018.08
731732.82,301297.99,1018.21
731735.07,301298.36,1018.18
731737.31,301298.72,1018.28
731739.58,301299.09,1018.15
731741.79,301299.45,1018.15
731744.07,301299.81,1018.25
731746.31,301300.18,1018.15
731748.55,301300.54,1018.31
731750.83,301300.90,1018.54
731753.03,301301.27,1018.61
731755.34,301301.63,1018.87
731757.58,301301.99,1018.47
731759.79,301302.36,1018.38
731762.07,301302.72,1018.18
731764.24,301303.05,1018.21
731766.45,301303.42,1018.05
731768.69,301303.78,1017.92
731770.90,301304.15,1018.15
731672.41,301293.39,1018.28
731674.68,301293.75,1018.25
731676.89,301294.11,1018.11
731679.17,301294.48,1018.05
731681.44,301294.84,1018.05
731683.65,301295.20,1018.25
731685.86,301295.57,1018.28
731688.10,301295.90,1018.18
731690.37,301296.30,1018.25
731692.55,301296.63,1018.15
731694.86,301296.99,1018.21
731697.20,301297.38,1018.18
731699.41,301297.75,1018.05
731701.62,301298.08,1017.79
731703.79,301298.45,1017.88
731706.03,301298.81,1017.92
731708.31,301299.17,1017.98
731710.52,301299.54,1017.79
731712.79,301299.90,1017.85
731715.03,301300.27,1017.92
731717.28,301300.63,1018.08
731719.52,301300.99,1018.77
731721.73,301301.36,1018.70
731724.00,301301.72,1018.25
731726.18,301302.05,1018.15
731728.39,301302.42,1018.02
731730.66,301302.78,1018.11
731732.90,301303.15,1018.21
731735.18,301303.51,1018.21
731737.42,301303.87,1018.25
731739.63,301304.24,1018.18
731741.90,301304.60,1018.08
731744.15,301304.96,1018.18
731746.35,301305.33,1018.18
731748.60,301305.69,1018.25
731750.87,301306.05,1018.34
731753.18,301306.42,1018.31
731755.39,301306.78,1018.41
731757.66,301307.14,1018.44
731759.84,301307.51,1018.51
731762.01,301307.84,1018.51
731764.29,301308.21,1018.41
731766.53,301308.57,1018.44
731768.77,301308.93,1018.34
731771.05,301309.30,1018.25
731673.92,301298.23,1018.11
731676.20,301298.60,1018.11
731678.37,301298.96,1018.11
731680.65,301299.33,1017.95
731682.95,301299.69,1018.05
731685.20,301300.05,1018.25
731687.47,301300.41,1018.11
731689.61,301300.78,1018.11
731691.89,301301.14,1017.92
731694.20,301301.51,1018.05
731696.44,301301.87,1018.15
731698.71,301302.23,1017.85
731700.86,301302.60,1017.75
731703.06,301302.93,1017.85
731705.34,301303.29,1017.72
731707.55,301303.66,1017.72
731709.82,301304.02,1017.52
731714.34,301304.78,1018.15
731716.58,301305.14,1018.34
731718.82,301305.48,1018.57
731721.10,301305.87,1018.51
731723.24,301306.21,1018.34
731725.52,301306.57,1018.15
731727.82,301306.96,1018.11
731730.00,301307.30,1018.11
731732.21,301307.66,1018.15
731734.42,301308.03,1018.18
731736.73,301308.39,1018.57
731738.97,301308.75,1018.31
731741.18,301309.12,1018.25
731743.45,301309.48,1018.25
731745.66,301309.84,1018.41
731747.94,301310.21,1018.31
731750.18,301310.57,1018.21
731752.42,301310.93,1018.11
731754.69,301311.30,1018.25
731756.94,301311.66,1018.21
731759.14,301312.03,1018.34
731761.32,301312.36,1018.34
731763.56,301312.72,1018.44
731765.90,301313.12,1018.54
731768.11,301313.45,1018.57
731770.32,301313.81,1018.25
731772.64,301277.15,1017.42
731770.43,301276.82,1017.72
731768.16,301276.46,1017.79
731765.92,301276.10,1017.98
731763.67,301275.73,1017.75
731761.40,301275.37,1017.82
731759.19,301275.00,1017.72
731756.92,301274.64,1017.95
731754.67,301274.28,1017.88
731752.50,301273.95,1017.95
731750.26,301273.58,1017.82
731748.05,301273.22,1017.56
731745.77,301272.85,1017.52
731743.53,301272.52,1017.85
731741.29,301272.16,1018.31
731739.11,301271.79,1018.70
731736.87,301271.46,1018.67
731734.60,301271.10,1018.38
731732.32,301270.70,1017.85
731730.11,301270.37,1017.95
731727.91,301270.01,1017.85
731725.66,301269.64,1017.79
731723.39,301269.28,1017.92
731721.15,301268.92,1018.05
731718.94,301268.58,1018.15
731716.66,301268.22,1018.25
731714.42,301267.86,1018.25
731712.15,301267.49,1018.34
731709.91,301267.13,1018.28
731707.76,301266.80,1018.44
731705.52,301266.43,1018.44
731703.25,301266.07,1018.28
731700.97,301265.71,1018.11
731698.76,301265.34,1018.31
731696.55,301265.01,1018.21
731694.28,301264.65,1018.38
731692.07,301264.28,1018.51
731689.83,301263.92,1018.47
731687.65,301263.59,1018.44
731685.44,301263.22,1018.77
731683.14,301262.86,1018.54
731680.93,301262.49,1018.44
731678.65,301262.13,1018.70
731676.41,301261.77,1018.80
731674.17,301261.40,1018.64
731671.89,301261.04,1018.31
731771.06,301281.66,1017.69
731768.79,301281.33,1017.88
731766.58,301280.97,1018.18
731764.30,301280.60,1018.25
731762.06,301280.24,1018.28
731759.82,301279.88,1018.28
731757.51,301279.52,1018.18
731755.30,301279.15,1018.11
731753.00,301278.79,1017.92
731750.75,301278.42,1017.92
731748.54,301278.06,1018.02
731746.27,301277.70,1017.88
731744.09,301277.36,1017.98
731741.89,301277.00,1018.34
731739.64,301276.67,1018.74
731737.44,301276.30,1018.80
731735.13,301275.94,1018.11
731732.92,301275.58,1017.65
731730.64,301275.21,1017.98
731728.40,301274.85,1018.18
731726.23,301274.52,1018.34
731724.02,301274.15,1018.61
731721.78,301273.79,1018.41
731719.47,301273.43,1018.25
731717.19,301273.06,1018.21
731715.05,301272.70,1018.28
731712.74,301272.33,1018.25
731710.53,301272.00,1018.28
731708.26,301271.64,1018.31
731706.08,301271.27,1018.38
731703.84,301270.91,1018.31
731701.57,301270.55,1018.41
731699.36,301270.22,1018.47
731697.02,301269.82,1018.54
731694.78,301269.46,1018.61
731692.57,301269.13,1018.57
731690.33,301268.76,1018.51
731688.18,301268.40,1018.70
731685.91,301268.03,1018.67
731683.63,301267.67,1018.38
731681.42,301267.34,1018.44
731679.15,301266.97,1018.41
731676.97,301266.61,1018.70
731674.70,301266.25,1018.74
731672.46,301265.88,1018.41
731771.69,301286.57,1017.85
731769.42,301286.20,1017.88
731767.21,301285.84,1017.88
731764.87,301285.45,1017.82
731762.62,301285.12,1017.79
731760.42,301284.75,1017.79
731758.17,301284.39,1017.85
731755.96,301284.02,1017.85
731753.69,301283.66,1017.98
731751.45,301283.33,1018.02
731749.17,301282.96,1017.98
731746.93,301282.60,1018.08
731744.76,301282.24,1018.25
731742.55,301281.90,1018.51
731740.34,301281.54,1018.67
731738.06,301281.18,1018.77
731735.79,301280.81,1018.31
731733.55,301280.45,1017.39
731731.27,301280.09,1017.46
731729.06,301279.72,1018.02
731726.79,301279.36,1018.21
731724.55,301278.99,1018.28
731722.34,301278.66,1018.34
731720.06,301278.30,1018.11
731717.82,301277.94,1018.05
731715.55,301277.57,1018.25
731713.37,301277.21,1018.15
731711.20,301276.87,1018.31
731708.92,301276.51,1018.25
731706.68,301276.15,1018.18
731704.40,301275.78,1018.18
731702.20,301275.42,1018.47
731699.95,301275.06,1018.61
731697.68,301274.69,1018.54
731695.44,301274.33,1018.41
731693.23,301274.00,1018.38
731690.99,301273.63,1018.51
731688.75,301273.27,1018.44
731686.54,301272.90,1018.18
731684.29,301272.54,1018.25
731682.02,301272.18,1018.15
731679.78,301271.85,1018.31
731677.57,301271.48,1018.54
731675.29,301271.12,1018.84
731673.09,301270.75,1018.84
731772.11,301292.14,1018.02
731769.97,301291.77,1018.31
731767.69,301291.41,1018.44
731765.42,301291.04,1018.15
731763.21,301290.68,1017.85
731760.87,301290.32,1018.02
731758.72,301289.98,1018.21
731756.48,301289.62,1018.11
731754.21,301289.26,1018.05
731752.00,301288.89,1018.15
731749.72,301288.53,1018.21
731747.48,301288.16,1018.21
731745.21,301287.80,1018.38
731742.97,301287.44,1018.15
731740.72,301287.11,1018.18
731738.52,301286.74,1018.15
731736.34,301286.41,1018.11
731731.82,301285.68,1018.08
731729.61,301285.32,1018.05
731727.34,301284.96,1018.02
731725.10,301284.59,1018.05
731722.82,301284.23,1018.05
731720.58,301283.86,1017.98
731718.41,301283.53,1018.02
731716.20,301283.17,1018.15
731713.99,301282.80,1018.21
731711.71,301282.44,1017.95
731709.47,301282.08,1017.95
731707.23,301281.74,1018.18
731704.96,301281.38,1018.28
731702.75,301281.02,1018.21
731700.47,301280.65,1018.25
731698.23,301280.29,1018.25
731696.05,301279.96,1018.21
731693.78,301279.56,1018.15
731691.54,301279.23,1018.25
731689.30,301278.87,1018.54
731687.02,301278.50,1018.34
731684.84,301278.14,1018.08
731682.57,301277.77,1018.18
731680.36,301277.44,1018.25
731678.09,301277.08,1018.28
731675.85,301276.72,1018.41
731673.60,301276.35,1018.51
731771.52,301296.81,1018.64
731769.31,301296.48,1018.77
731767.03,301296.08,1018.64
731764.79,301295.75,1018.38
731762.58,301295.39,1018.05
731760.34,301295.02,1018.18
731758.07,301294.66,1018.44
731755.86,301294.30,1018.31
731753.65,301293.97,1018.41
731751.38,301293.60,1018.34
731749.13,301293.24,1018.25
731746.89,301292.87,1018.15
731744.62,301292.51,1018.21
731742.41,301292.15,1018.08
731740.20,301291.78,1018.15
731737.96,301291.42,1018.21
731735.65,301291.06,1018.18
731733.37,301290.69,1018.21
731731.23,301290.36,1018.41
731728.99,301290.00,1018.18
731726.75,301289.63,1018.11
731724.51,301289.27,1018.02
731722.23,301288.91,1018.05
731720.02,301288.54,1018.08
731717.75,301288.18,1018.02
731715.51,301287.85,1018.08
731713.33,301287.48,1018.28
731711.12,301287.12,1018.18
731708.85,301286.75,1018.15
731706.57,301286.39,1018.18
731704.40,301286.06,1018.25
731702.16,301285.69,1018.31
731699.88,301285.33,1018.28
731697.67,301284.97,1018.11
731695.40,301284.60,1018.05
731693.12,301284.24,1018.34
731690.91,301283.88,1018.21
731688.64,301283.51,1018.25
731686.40,301283.15,1018.15
731684.19,301282.82,1018.11
731681.98,301282.45,1018.11
731679.77,301282.09,1018.08
731677.50,301281.72,1018.15
731675.29,301281.36,1018.18
731673.01,301281.00,1018.38
731772.64,301301.87,1018.11
731770.37,301301.47,1017.42
731768.09,301301.14,1017.20
731765.89,301300.78,1017.69
731763.61,301300.41,1018.05
731761.47,301300.05,1018.08
731759.19,301299.68,1018.44
731756.95,301299.35,1018.77
731752.44,301298.63,1018.84
731750.13,301298.23,1018.44
731747.92,301297.90,1018.11
731745.71,301297.54,1018.31
731743.50,301297.17,1018.21
731741.23,301296.81,1018.02
731738.98,301296.48,1018.31
731736.71,301296.08,1018.25
731734.53,301295.75,1018.08
731732.36,301295.38,1018.28
731730.08,301295.02,1018.11
731727.87,301294.69,1018.18
731725.60,301294.32,1018.31
731723.36,301293.96,1018.11
731721.12,301293.60,1017.95
731718.84,301293.23,1017.98
731716.63,301292.87,1018.05
731714.42,301292.50,1018.05
731712.15,301292.14,1018.15
731709.87,301291.78,1018.41
731707.67,301291.45,1018.11
731705.42,301291.08,1018.05
731703.15,301290.72,1018.11
731700.97,301290.35,1018.25
731698.73,301289.99,1018.11
731696.46,301289.63,1017.95
731694.25,301289.30,1018.21
731691.97,301288.93,1018.18
731689.70,301288.57,1018.02
731687.49,301288.20,1018.11
731685.22,301287.84,1018.25
731683.07,301287.48,1018.21
731680.83,301287.14,1018.21
731678.59,301286.78,1018.18
731676.38,301286.42,1018.21
731674.10,301286.05,1018.18
731770.78,301306.91,1018.47
731768.54,301306.54,1018.31
731766.20,301306.15,1018.34
731764.02,301305.82,1018.31
731761.85,301305.45,1018.41
731759.57,301305.09,1018.41
731757.37,301304.76,1018.38
731755.09,301304.39,1018.47
731752.85,301304.03,1018.41
731750.61,301303.67,1018.44
731748.33,301303.30,1018.28
731746.09,301302.94,1018.18
731743.82,301302.58,1018.21
731741.57,301302.21,1018.11
731739.37,301301.85,1018.18
731737.09,301301.49,1018.34
731734.91,301301.15,1018.25
731732.71,301300.79,1018.15
731730.46,301300.42,1018.15
731728.22,301300.06,1018.15
731725.95,301299.70,1018.25
731723.80,301299.36,1018.34
731721.60,301299.00,1018.70
731719.29,301298.64,1018.67
731716.98,301298.24,1017.42
731714.71,301297.88,1017.69
731712.56,301297.54,1017.88
731710.26,301297.18,1017.82
731708.01,301296.82,1017.85
731705.87,301296.49,1017.95
731703.66,301296.12,1018.18
731701.49,301295.75,1017.92
731699.21,301295.39,1018.02
731696.97,301295.03,1018.18
731694.69,301294.67,1018.25
731692.35,301294.30,1018.21
731690.18,301293.94,1018.21
731687.90,301293.58,1018.15
731685.66,301293.21,1018.18
731683.49,301292.88,1018.34
731681.21,301292.52,1018.21
731679.00,301292.15,1018.05
731676.69,301291.79,1017.98
731674.45,301291.43,1018.31
731672.24,301291.06,1018.25
731769.33,301311.22,1018.51
731767.05,301310.85,1018.51
731764.88,301310.49,1018.47
731762.60,301310.12,1018.44
731760.36,301309.76,1018.47
731758.12,301309.43,1018.44
731755.81,301309.03,1018.41
731753.64,301308.70,1018.25
731751.36,301308.31,1018.21
731749.12,301307.97,1018.28
731746.94,301307.61,1018.28
731744.67,301307.25,1018.21
731742.43,301306.88,1018.15
731740.15,301306.52,1018.25
731737.91,301306.16,1018.41
731735.70,301305.79,1018.28
731733.43,301305.43,1018.15
731731.25,301305.09,1018.15
731729.04,301304.73,1018.02
731726.80,301304.37,1018.05
731724.56,301304.04,1018.18
731722.32,301303.67,1018.51
731720.08,301303.31,1018.70
731717.80,301302.94,1018.51
731715.56,301302.58,1018.18
731713.32,301302.22,1017.72
731711.04,301301.85,1017.59
731708.87,301301.49,1017.88
731706.59,301301.13,1017.85
731704.35,301300.76,1017.79
731702.17,301300.43,1017.88
731699.90,301300.07,1017.92
731697.69,301299.70,1018.08
731695.42,301299.34,1018.11
731693.17,301298.97,1018.05
731690.93,301298.61,1018.08
731688.66,301298.25,1018.18
731686.45,301297.88,1018.25
731684.17,301297.52,1018.25
731681.97,301297.19,1018.02
731679.79,301296.82,1017.95
731677.51,301296.46,1018.11
731675.31,301296.09,1018.15
731673.03,301295.73,1018.21
731673.91,301303.52,1018.38
731676.11,301303.88,1018.31
731678.39,301304.25,1018.18
731680.60,301304.61,1017.82
731682.87,301304.97,1017.62
731685.11,301305.34,1017.72
731687.32,301305.70,1017.72
731689.63,301306.06,1017.98
731691.87,301306.43,1018.54
731694.15,301306.79,1018.51
731696.36,301307.16,1018.05
731698.60,301307.52,1017.72
731700.87,301307.88,1017.79
731703.08,301308.25,1017.85
731705.36,301308.61,1017.88
731707.60,301308.97,1017.72
731714.23,301310.04,1018.05
731716.50,301310.43,1018.18
731718.74,301310.79,1018.21
731720.95,301311.13,1018.21
731723.23,301311.52,1018.25
731725.47,301311.85,1018.21
731727.71,301312.25,1018.02
731729.98,301312.61,1018.05
731732.19,301312.95,1017.98
731734.47,301313.34,1018.05
731736.64,301313.67,1018.28
731738.92,301314.04,1018.28
731741.23,301314.43,1018.08
731743.37,301314.77,1017.98
731756.85,301316.95,1018.18
731759.10,301317.31,1018.08
731761.30,301317.68,1018.31
731763.55,301318.04,1018.47
731765.79,301318.40,1018.74
731768.00,301318.74,1018.51
731770.21,301319.10,1018.44
731772.48,301319.46,1018.34
731674.00,301308.18,1018.41
731676.21,301308.54,1018.64
731678.45,301308.87,1018.41
731680.69,301309.24,1018.05
731682.94,301309.60,1018.05
731685.24,301309.99,1017.56
731687.52,301310.36,1017.82
731689.66,301310.69,1017.59
731691.94,301311.05,1018.02
731694.18,301311.42,1018.18
731696.45,301311.78,1018.05
731698.70,301312.14,1017.85
731700.90,301312.51,1017.98
731703.18,301312.87,1017.79
731705.36,301313.24,1017.69
731707.63,301313.60,1017.72
731709.94,301313.96,1017.79
731712.15,301314.33,1017.62
731714.42,301314.69,1017.82
731716.66,301315.05,1017.79
731718.87,301315.42,1017.75
731721.05,301315.78,1017.85
731723.29,301316.15,1017.95
731725.57,301316.51,1017.92
731727.77,301316.88,1017.95
731730.05,301317.24,1018.08
731732.32,301317.60,1018.08
731734.53,301317.97,1017.98
731736.81,301318.33,1017.98
731739.02,301318.66,1017.85
731741.29,301319.06,1018.18
731756.92,301321.57,1018.18
731759.19,301321.94,1018.34
731761.40,301322.30,1018.31
731763.68,301322.66,1018.15
731765.95,301323.03,1018.25
731768.16,301323.39,1018.41
731770.43,301323.75,1018.57
731772.64,301324.12,1018.64
731673.65,301313.14,1018.31
731675.92,301313.50,1018.44
731678.17,301313.87,1018.25
731680.38,301314.23,1018.11
731682.65,301314.60,1018.02
731684.86,301314.96,1017.85
731687.10,301315.29,1017.82
731689.28,301315.66,1017.92
731691.58,301316.02,1017.98
731693.89,301316.41,1017.88
731696.13,301316.78,1017.85
731698.41,301317.14,1017.69
731700.65,301317.50,1017.59
731702.86,301317.87,1017.69
731705.07,301318.20,1017.75
731707.24,301318.57,1017.62
731709.52,301318.93,1017.56
731711.76,301319.29,1017.49
731714.00,301319.66,1017.62
731716.28,301320.02,1017.72
731718.49,301320.39,1017.82
731720.70,301320.75,1017.72
731722.97,301321.11,1017.65
731725.24,301321.48,1017.75
731727.45,301321.84,1017.85
731729.63,301322.17,1017.85
731731.90,301322.54,1017.92
731734.15,301322.90,1017.82
731736.39,301323.26,1017.88
731738.66,301323.66,1018.38
731740.87,301323.99,1018.11
731745.39,301324.72,1017.82
731754.39,301326.21,1017.92
731756.60,301326.54,1018.08
731758.77,301326.90,1018.08
731761.02,301327.27,1017.92
731769.98,301328.72,1018.11
731772.29,301329.08,1018.57
731673.53,301318.33,1018.05
731675.77,301318.69,1018.05
731678.05,301319.06,1018.15
731680.29,301319.42,1017.95
731682.50,301319.79,1017.85
731684.77,301320.15,1017.85
731686.95,301320.51,1017.95
731689.16,301320.85,1017.88
731691.47,301321.24,1017.79
731693.74,301321.60,1017.69
731695.95,301321.97,1017.69
731698.19,301322.30,1017.59
731700.43,301322.70,1017.56
731702.64,301323.03,1017.72
731704.85,301323.39,1017.59
731707.13,301323.76,1017.49
731709.37,301324.12,1017.95
731711.64,301324.48,1017.79
731713.89,301324.85,1017.49
731716.13,301325.21,1017.52
731718.37,301325.57,1017.39
731720.55,301325.94,1017.62
731722.75,301326.30,1017.79
731725.09,301326.67,1017.92
731727.37,301327.03,1017.69
731729.58,301327.39,1017.79
731731.75,301327.76,1017.92
731734.00,301328.12,1017.92
731736.27,301328.49,1017.79
731738.48,301328.85,1017.95
731740.76,301329.21,1017.98
731742.96,301329.58,1017.72
731745.24,301329.94,1017.92
731747.51,301330.30,1017.88
731749.76,301330.67,1017.85
731752.03,301331.03,1017.79
731754.24,301331.40,1017.79
731756.45,301331.76,1017.88
731758.66,301332.09,1017.82
731760.87,301332.46,1017.59
731763.14,301332.82,1017.59
731765.38,301333.18,1017.75
731767.66,301333.55,1018.05
731769.90,301333.91,1018.11
731772.11,301334.27,1017.98
731673.36,301322.86,1018.02
731675.67,301323.23,1018.18
731680.16,301323.95,1018.05
731682.40,301324.32,1018.02
731684.64,301324.68,1017.95
731686.91,301325.08,1018.11
731689.06,301325.41,1017.95
731691.27,301325.78,1017.98
731693.54,301326.14,1017.82
731695.75,301326.50,1017.69
731698.02,301326.87,1017.75
731700.23,301327.23,1017.52
731702.51,301327.59,1017.69
731704.75,301327.96,1017.59
731706.99,301328.32,1017.62
731709.27,301328.68,1017.75
731711.48,301329.05,1017.65
731713.75,301329.41,1017.56
731715.99,301329.78,1017.39
731718.23,301330.14,1017.39
731720.44,301330.47,1017.46
731722.62,301330.84,1017.46
731724.89,301331.20,1017.69
731727.14,301331.56,1017.56
731729.38,301331.93,1017.69
731731.65,301332.29,1017.72
731733.93,301332.65,1017.65
731736.20,301333.05,1017.79
731738.38,301333.38,1017.69
731740.59,301333.75,1017.69
731742.86,301334.11,1017.88
731745.10,301334.47,1017.69
731747.38,301334.84,1017.62
731749.62,301335.20,1017.79
731751.86,301335.56,1017.75
731754.14,301335.93,1017.69
731756.35,301336.29,1017.75
731758.62,301336.65,1017.75
731760.83,301337.02,1017.79
731762.97,301337.39,1017.88
731765.25,301337.75,1017.82
731767.49,301338.11,1017.82
731769.76,301338.48,1017.69
731772.01,301338.84,1017.59
731673.40,301327.79,1018.15
731675.65,301328.15,1018.15
731677.92,301328.51,1017.92
731680.13,301328.88,1018.11
731682.40,301329.24,1018.08
731684.65,301329.60,1018.05
731686.89,301329.97,1017.95
731689.16,301330.33,1017.82
731691.37,301330.70,1017.82
731693.65,301331.06,1017.79
731695.82,301331.42,1017.72
731698.03,301331.79,1017.98
731700.31,301332.15,1018.11
731702.52,301332.52,1017.95
731704.79,301332.88,1017.79
731707.03,301333.24,1017.59
731709.24,301333.57,1017.46
731711.52,301333.97,1017.29
731713.72,301334.30,1017.36
731716.00,301334.70,1017.65
731718.27,301335.06,1017.42
731720.48,301335.39,1017.23
731722.76,301335.79,1017.36
731724.97,301336.15,1017.42
731727.21,301336.48,1017.52
731729.38,301336.85,1017.46
731731.59,301337.22,1017.29
731733.87,301337.58,1017.62
731736.11,301337.94,1017.59
731738.38,301338.30,1017.52
731740.63,301338.67,1017.52
731742.84,301339.03,1017.56
731745.11,301339.40,1017.59
731747.35,301339.76,1017.46
731749.63,301340.12,1017.46
731751.87,301340.49,1017.52
731754.11,301340.85,1017.49
731756.32,301341.22,1017.62
731758.49,301341.55,1017.79
731760.77,301341.94,1017.85
731763.08,301342.31,1017.82
731765.35,301342.67,1017.75
731767.56,301343.03,1017.62
731673.43,301333.30,1018.21
731675.70,301333.66,1018.25
731677.91,301334.03,1018.18
731680.19,301334.39,1018.08
731682.39,301334.75,1018.08
731684.67,301335.12,1018.18
731686.91,301335.48,1018.02
731689.09,301335.81,1018.05
731691.36,301336.21,1017.95
731693.57,301336.54,1017.92
731695.81,301336.90,1017.82
731698.05,301337.27,1017.72
731700.26,301337.63,1017.62
731702.54,301338.00,1017.62
731704.78,301338.36,1017.88
731707.05,301338.72,1017.92
731709.30,301339.09,1017.69
731711.50,301339.45,1017.42
731713.78,301339.81,1017.52
731716.02,301340.18,1017.52
731718.23,301340.54,1017.36
731720.41,301340.91,1017.20
731722.65,301341.24,1017.23
731724.89,301341.64,1016.97
731727.13,301342.00,1017.65
731729.41,301342.36,1017.69
731731.65,301342.73,1017.29
731733.89,301343.06,1017.42
731736.17,301343.45,1017.42
731738.37,301343.79,1017.29
731740.65,301344.18,1017.36
731742.89,301344.55,1017.26
731745.10,301344.88,1017.29
731747.34,301345.24,1017.36
731749.52,301345.61,1017.52
731751.86,301345.97,1017.23
731754.10,301346.33,1017.26
731756.28,301346.70,1017.46
731758.55,301347.06,1017.52
731760.76,301347.43,1017.36
731763.03,301347.79,1017.52
731767.52,301348.52,1017.65
731769.73,301348.88,1017.62
731771.94,301349.25,1017.56
731772.64,301316.87,1018.31
731770.43,301316.53,1018.38
731768.19,301316.17,1018.44
731765.98,301315.81,1018.93
731763.70,301315.44,1018.41
731761.46,301315.08,1018.31
731759.19,301314.72,1018.21
731756.95,301314.35,1017.92
731754.70,301313.99,1018.25
731752.43,301313.63,1018.28
731750.19,301313.26,1018.21
731745.67,301312.57,1018.54
731743.46,301312.20,1018.25
731741.19,301311.84,1018.25
731738.95,301311.48,1018.21
731736.74,301311.11,1018.31
731734.56,301310.78,1018.21
731732.32,301310.41,1018.05
731730.04,301310.05,1018.11
731727.84,301309.69,1018.18
731725.56,301309.32,1018.15
731723.29,301308.96,1018.21
731721.08,301308.60,1018.25
731718.87,301308.23,1018.38
731716.69,301307.90,1018.51
731714.35,301307.54,1018.41
731707.66,301306.44,1017.62
731705.42,301306.08,1017.72
731703.18,301305.72,1017.88
731700.90,301305.35,1017.82
731698.69,301304.99,1017.65
731696.42,301304.63,1017.98
731694.21,301304.29,1018.41
731692.00,301303.93,1018.44
731689.73,301303.57,1018.08
731687.52,301303.20,1017.95
731685.21,301302.84,1017.98
731683.00,301302.48,1017.69
731680.76,301302.14,1017.79
731678.55,301301.78,1018.38
731676.31,301301.42,1018.15
731674.03,301301.05,1018.21
731770.97,301321.77,1018.64
731768.73,301321.41,1018.51
731766.45,301321.04,1018.41
731764.28,301320.68,1018.41
731762.10,301320.34,1018.28
731759.83,301319.98,1018.28
731757.62,301319.62,1018.44
731755.34,301319.25,1018.18
731741.93,301317.10,1018.05
731739.68,301316.74,1018.21
731737.41,301316.38,1018.02
731735.20,301316.01,1018.08
731732.93,301315.65,1017.98
731730.68,301315.28,1018.34
731728.44,301314.92,1018.02
731726.20,301314.56,1017.95
731723.96,301314.19,1018.11
731721.68,301313.83,1018.05
731719.44,301313.47,1018.05
731717.20,301313.10,1017.88
731714.92,301312.74,1017.82
731712.75,301312.41,1017.52
731710.54,301312.04,1017.65
731708.30,301311.68,1017.95
731706.09,301311.31,1017.69
731703.81,301310.95,1017.69
731701.57,301310.62,1017.98
731699.33,301310.26,1018.15
731697.06,301309.89,1017.98
731694.85,301309.53,1018.31
731692.57,301309.16,1018.38
731690.40,301308.80,1017.85
731688.19,301308.43,1017.82
731685.91,301308.07,1017.56
731683.70,301307.74,1017.65
731681.43,301307.38,1017.82
731679.22,301307.01,1018.21
731676.95,301306.65,1018.54
731674.77,301306.28,1018.44
731771.92,301326.57,1018.64
731769.72,301326.20,1018.31
731767.44,301325.84,1018.25
731765.20,301325.48,1018.15
731762.92,301325.11,1017.85
731760.68,301324.75,1018.08
731758.51,301324.42,1018.28
731756.30,301324.05,1017.95
731754.06,301323.69,1018.05
731742.81,301321.87,1017.92
731740.54,301321.51,1018.21
731738.30,301321.14,1018.08
731736.06,301320.78,1017.92
731733.85,301320.45,1017.98
731731.61,301320.08,1017.79
731729.30,301319.72,1017.75
731727.02,301319.36,1017.95
731724.81,301318.99,1017.92
731722.57,301318.63,1017.59
731720.43,301318.30,1017.75
731718.15,301317.90,1017.62
731715.91,301317.57,1017.72
731713.67,301317.21,1017.75
731711.40,301316.84,1017.56
731709.19,301316.48,1017.52
731706.91,301316.11,1017.59
731704.74,301315.75,1017.98
731702.56,301315.42,1017.69
731700.29,301315.05,1017.65
731698.04,301314.69,1017.69
731695.77,301314.33,1017.85
731693.53,301313.96,1018.02
731691.32,301313.60,1018.21
731689.04,301313.23,1018.02
731686.87,301312.90,1017.72
731684.59,301312.51,1017.82
731682.29,301312.14,1018.02
731680.08,301311.78,1018.21
731677.87,301311.45,1018.44
731675.69,301311.08,1018.41
731673.42,301310.72,1018.25
731770.45,301331.50,1018.15
731759.28,301329.71,1017.98
731757.04,301329.35,1018.05
731754.80,301328.98,1017.92
731752.52,301328.62,1017.72
731748.07,301327.89,1017.82
731743.69,301327.19,1017.92
731741.41,301326.83,1018.08
731739.17,301326.47,1018.08
731736.89,301326.11,1018.15
731734.65,301325.74,1017.92
731732.44,301325.38,1017.85
731730.20,301325.01,1017.95
731728.03,301324.68,1017.69
731725.78,301324.32,1017.62
731723.51,301323.95,1017.79
731721.30,301323.59,1017.69
731719.03,301323.23,1017.62
731716.78,301322.86,1017.65
731714.51,301322.50,1017.46
731712.27,301322.13,1017.59
731710.06,301321.77,1017.79
731707.78,301321.41,1017.75
731705.54,301321.08,1017.62
731703.27,301320.68,1017.65
731701.03,301320.35,1017.56
731698.85,301319.98,1017.69
731696.57,301319.62,1017.79
731694.30,301319.26,1017.79
731692.03,301318.89,1017.79
731689.85,301318.53,1017.88
731687.67,301318.20,1017.85
731685.40,301317.83,1017.85
731683.22,301317.47,1017.88
731681.01,301317.14,1018.02
731678.77,301316.77,1018.05
731676.56,301316.41,1018.08
731674.26,301316.05,1018.15
731771.38,301336.53,1017.52
731769.21,301336.16,1017.85
731767.00,301335.83,1017.95
731764.76,301335.47,1017.85
731762.52,301335.10,1017.75
731760.27,301334.74,1017.75
731757.97,301334.38,1017.79
731755.69,301334.01,1017.75
731753.51,301333.65,1017.72
731751.31,301333.28,1017.79
731749.03,301332.92,1017.85
731746.76,301332.56,1017.79
731744.48,301332.19,1017.79
731742.24,301331.83,1017.79
731740.03,301331.47,1017.85
731737.76,301331.10,1017.88
731735.58,301330.77,1017.72
731733.31,301330.41,1017.65
731731.00,301330.01,1017.79
731728.82,301329.68,1017.59
731726.61,301329.31,1017.69
731724.40,301328.95,1017.79
731722.13,301328.59,1017.69
731719.89,301328.22,1017.52
731717.65,301327.89,1017.33
731715.37,301327.53,1017.42
731713.16,301327.16,1017.56
731710.89,301326.80,1017.69
731708.68,301326.44,1017.82
731706.47,301326.07,1017.52
731704.20,301325.71,1017.62
731699.75,301325.01,1017.52
731697.50,301324.65,1017.69
731695.26,301324.28,1017.62
731692.99,301323.92,1017.72
731690.78,301323.56,1018.02
731688.50,301323.19,1017.98
731686.33,301322.83,1017.92
731684.15,301322.50,1017.82
731681.88,301322.13,1017.98
731679.67,301321.77,1018.08
731675.15,301321.04,1018.25
731770.00,301341.19,1017.75
731767.73,301340.83,1017.46
731765.46,301340.47,1017.85
731763.18,301340.10,1017.79
731761.00,301339.77,1017.79
731758.80,301339.41,1017.65
731756.52,301339.04,1017.62
731754.28,301338.68,1017.59
731752.07,301338.32,1017.62
731749.83,301337.95,1017.62
731747.52,301337.59,1017.52
731745.25,301337.23,1017.42
731743.04,301336.86,1017.62
731740.83,301336.50,1017.65
731738.62,301336.16,1017.75
731736.41,301335.80,1017.69
731734.14,301335.44,1017.65
731731.89,301335.07,1017.46
731729.62,301334.71,1017.56
731727.38,301334.35,1017.59
731725.14,301333.98,1017.52
731722.86,301333.62,1017.42
731720.65,301333.26,1017.33
731718.41,301332.92,1017.36
731716.23,301332.56,1017.46
731714.03,301332.19,1017.46
731711.69,301331.83,1017.56
731709.44,301331.47,1017.52
731707.23,301331.10,1017.62
731704.99,301330.74,1017.62
731702.78,301330.41,1017.72
731700.51,301330.01,1017.82
731698.27,301329.68,1017.82
731696.06,301329.32,1017.69
731693.88,301328.95,1017.82
731691.64,301328.62,1017.92
731689.37,301328.26,1017.88
731687.16,301327.89,1018.02
731684.88,301327.53,1018.08
731682.64,301327.17,1018.05
731680.40,301326.80,1018.08
731678.12,301326.44,1018.11
731675.92,301326.07,1018.18
731673.67,301325.71,1018.15
731766.38,301345.50,1017.62
731764.18,301345.16,1017.75
731762.00,301344.80,1017.69
731759.72,301344.43,1017.88
731757.48,301344.07,1017.88
731755.24,301343.71,1017.46
731752.97,301343.34,1017.36
731750.76,301343.01,1017.39
731748.48,301342.62,1017.39
731746.21,301342.25,1017.36
731743.97,301341.92,1017.42
731741.72,301341.56,1017.52
731739.52,301341.19,1017.23
731737.31,301340.83,1017.33
731735.00,301340.47,1017.46
731732.79,301340.10,1017.52
731730.58,301339.77,1017.39
731728.34,301339.41,1017.39
731726.07,301339.04,1017.23
731723.82,301338.68,1017.33
731721.61,301338.32,1017.26
731719.34,301337.95,1017.26
731717.10,301337.59,1017.42
731714.89,301337.22,1017.49
731712.71,301336.89,1017.49
731710.47,301336.53,1017.39
731708.20,301336.16,1017.46
731705.99,301335.80,1017.72
731703.71,301335.44,1017.82
731701.47,301335.07,1017.92
731699.26,301334.74,1018.05
731696.95,301334.35,1017.98
731694.75,301334.01,1017.79
731692.47,301333.65,1017.82
731690.23,301333.29,1017.79
731687.99,301332.92,1017.88
731685.71,301332.56,1018.05
731683.50,301332.20,1018.02
731681.23,301331.83,1018.08
731679.05,301331.47,1018.08
731676.88,301331.13,1018.05
731674.60,301330.77,1018.15
731771.94,301351.58,1017.46
731769.73,301351.21,1017.39
731767.45,301350.85,1017.46
731765.21,301350.48,1017.42
731762.97,301350.12,1017.13
731760.69,301349.76,1017.03
731758.48,301349.39,1017.26
731756.21,301349.03,1017.33
731754.00,301348.70,1017.20
731751.86,301348.33,1017.23
731749.58,301347.97,1017.33
731747.34,301347.60,1017.26
731745.00,301347.24,1017.36
731742.73,301346.88,1017.26
731740.58,301346.51,1017.39
731738.31,301346.15,1017.36
731736.10,301345.82,1017.39
731733.83,301345.46,1017.36
731731.55,301345.09,1017.16
731729.41,301344.73,1017.29
731724.96,301344.03,1017.29
731722.68,301343.63,1017.03
731720.44,301343.30,1017.49
731718.20,301342.94,1017.26
731715.92,301342.58,1017.62
731713.72,301342.21,1017.56
731711.44,301341.85,1017.56
731709.20,301341.49,1017.95
731706.99,301341.12,1018.21
731704.72,301340.76,1018.02
731702.47,301340.39,1017.56
731700.26,301340.03,1017.49
731698.06,301339.70,1017.69
731695.85,301339.33,1017.98
731693.57,301338.97,1018.05
731691.36,301338.60,1018.08
731689.09,301338.24,1018.25
731686.85,301337.88,1018.02
731684.60,301337.51,1018.18
731682.40,301337.18,1018.11
731680.22,301336.82,1018.08
731677.95,301336.45,1018.18
731675.70,301336.09,1018.21
731673.49,301335.72,1018.31
731675.46,301338.00,1018.31
731677.70,301338.36,1018.34
731679.95,301338.73,1018.31
731682.15,301339.06,1018.15
731684.36,301339.42,1017.88
731686.64,301339.79,1017.95
731688.91,301340.15,1018.41
731691.19,301340.55,1018.31
731693.46,301340.91,1018.02
731695.67,301341.27,1017.98
731697.88,301341.61,1017.75
731700.09,301341.97,1017.56
731702.30,301342.34,1017.52
731704.57,301342.70,1018.05
731706.81,301343.06,1018.15
731709.09,301343.42,1018.02
731711.33,301343.79,1017.72
731713.54,301344.15,1017.59
731715.81,301344.52,1017.65
731718.02,301344.88,1017.36
731720.30,301345.24,1017.29
731722.54,301345.61,1017.10
731724.72,301345.94,1017.23
731729.17,301346.67,1017.49
731731.44,301347.03,1017.00
731733.68,301347.40,1017.10
731735.89,301347.76,1017.29
731738.17,301348.12,1017.33
731740.41,301348.49,1017.36
731742.68,301348.85,1017.39
731744.93,301349.21,1017.36
731747.17,301349.58,1017.20
731749.44,301349.94,1017.26
731751.65,301350.31,1017.33
731753.86,301350.67,1017.13
731756.07,301351.04,1017.16
731758.28,301351.40,1017.23
731760.55,301351.76,1017.13
731762.83,301352.13,1017.10
731765.14,301352.49,1017.23
731767.31,301352.85,1017.36
731769.52,301353.22,1017.29
731771.80,301353.58,1017.42
731675.67,301343.08,1018.54
731677.98,301343.44,1018.57
731680.22,301343.81,1018.34
731682.43,301344.17,1018.08
731684.67,301344.54,1018.02
731686.91,301344.90,1018.15
731689.19,301345.26,1018.11
731691.43,301345.63,1018.25
731693.67,301345.99,1018.08
731695.91,301346.35,1017.92
731698.09,301346.72,1017.79
731700.30,301347.05,1017.59
731702.54,301347.42,1017.82
731704.78,301347.78,1017.88
731707.06,301348.14,1017.75
731709.26,301348.51,1017.69
731711.54,301348.87,1017.69
731713.78,301349.23,1017.62
731716.02,301349.60,1017.69
731718.30,301349.96,1017.75
731720.51,301350.33,1017.39
731722.78,301350.69,1017.20
731725.02,301351.05,1017.33
731727.27,301351.42,1017.42
731729.54,301351.78,1017.29
731731.75,301352.14,1017.20
731733.96,301352.51,1017.16
731736.20,301352.87,1017.23
731738.44,301353.24,1017.49
731740.65,301353.60,1017.16
731742.86,301353.97,1017.03
731745.13,301354.33,1017.23
731747.41,301354.69,1017.06
731749.62,301355.06,1017.20
731751.89,301355.42,1017.03
731754.10,301355.78,1016.93
731756.38,301356.15,1017.10
731758.65,301356.51,1017.39
731760.86,301356.87,1017.39
731763.07,301357.21,1017.13
731765.31,301357.57,1017.26
731767.62,301357.96,1017.26
731769.83,301358.30,1017.10
731771.97,301358.66,1017.06
731675.25,301348.18,1017.82
731677.50,301348.54,1017.72
731679.70,301348.88,1017.79
731682.01,301349.27,1018.08
731684.26,301349.63,1018.38
731686.50,301350.00,1018.84
731688.74,301350.36,1018.87
731690.98,301350.73,1018.54
731693.26,301351.09,1018.70
731695.46,301351.45,1018.67
731697.74,301351.82,1018.64
731699.95,301352.15,1018.15
731702.22,301352.54,1018.18
731704.46,301352.91,1017.88
731706.61,301353.24,1017.69
731708.85,301353.61,1017.59
731711.06,301353.97,1017.62
731713.33,301354.33,1017.65
731715.57,301354.70,1017.82
731717.78,301355.06,1017.75
731720.09,301355.42,1017.59
731722.30,301355.79,1017.39
731724.58,301356.15,1017.29
731726.82,301356.52,1017.23
731729.03,301356.88,1017.20
731731.30,301357.24,1017.29
731733.54,301357.61,1017.13
731735.82,301357.97,1017.20
731738.06,301358.33,1017.03
731740.27,301358.70,1017.16
731742.54,301359.06,1017.00
731744.79,301359.42,1016.93
731747.06,301359.79,1016.83
731749.30,301360.15,1016.74
731751.48,301360.48,1016.90
731753.69,301360.85,1016.93
731755.93,301361.21,1016.67
731758.20,301361.58,1016.77
731760.44,301361.94,1017.03
731762.65,301362.30,1017.13
731764.93,301362.67,1016.83
731767.10,301363.03,1017.00
731769.31,301363.37,1017.42
731771.62,301363.76,1017.26
731674.19,301352.48,1018.34
731676.47,301352.84,1018.25
731678.71,301353.20,1018.25
731680.95,301353.57,1018.02
731683.23,301353.93,1018.70
731685.47,301354.29,1018.74
731687.71,301354.66,1018.57
731689.89,301355.02,1018.47
731692.16,301355.39,1018.44
731694.40,301355.75,1018.54
731696.58,301356.08,1018.70
731698.85,301356.45,1018.38
731701.06,301356.81,1018.05
731703.30,301357.17,1017.88
731705.55,301357.54,1017.72
731707.79,301357.90,1017.59
731710.06,301358.26,1017.69
731712.27,301358.63,1017.46
731714.48,301358.99,1017.46
731716.76,301359.36,1017.49
731718.96,301359.72,1017.49
731721.17,301360.05,1017.62
731723.45,301360.45,1017.39
731725.76,301360.81,1017.56
731727.93,301361.14,1017.42
731730.14,301361.51,1017.29
731732.42,301361.87,1017.29
731734.62,301362.24,1017.03
731736.90,301362.60,1016.90
731739.14,301362.96,1016.74
731741.38,301363.33,1016.74
731743.66,301363.69,1016.80
731745.90,301364.05,1016.97
731748.17,301364.42,1016.60
731750.42,301364.78,1017.06
731752.66,301365.14,1017.16
731754.90,301365.51,1016.80
731757.14,301365.87,1016.51
731759.42,301366.24,1016.47
731761.59,301366.60,1016.57
731763.77,301366.97,1016.70
731766.11,301367.33,1017.00
731768.32,301367.69,1017.65
731770.56,301368.06,1017.42
731674.14,301357.60,1018.47
731676.35,301357.96,1018.47
731678.62,301358.32,1018.57
731680.80,301358.66,1018.51
731683.01,301359.02,1018.51
731685.32,301359.38,1018.57
731687.59,301359.78,1018.51
731689.87,301360.14,1018.25
731692.01,301360.48,1018.02
731694.22,301360.84,1017.82
731696.46,301361.21,1017.62
731698.70,301361.57,1018.05
731700.98,301361.93,1017.79
731703.19,301362.30,1017.75
731705.46,301362.66,1017.69
731707.70,301363.02,1017.62
731709.94,301363.39,1017.59
731712.22,301363.75,1017.65
731714.43,301364.12,1017.69
731716.64,301364.45,1017.42
731718.81,301364.81,1017.29
731727.81,301366.27,1017.39
731730.05,301366.63,1017.49
731732.30,301367.00,1017.92
731734.57,301367.36,1017.85
731736.78,301367.72,1017.49
731739.05,301368.09,1017.13
731741.30,301368.45,1016.80
731743.54,301368.81,1016.80
731745.81,301369.18,1016.60
731748.02,301369.54,1016.70
731750.30,301369.90,1016.77
731752.51,301370.27,1016.60
731754.65,301370.60,1016.51
731756.92,301370.97,1016.38
731759.17,301371.33,1016.41
731761.47,301371.72,1016.38
731763.72,301372.09,1016.31
731765.96,301372.42,1016.44
731768.23,301372.81,1016.47
731770.41,301373.15,1016.70
731772.68,301373.51,1016.90
731674.44,301362.54,1018.47
731676.72,301362.91,1018.44
731678.96,301363.27,1018.44
731681.23,301363.63,1018.51
731683.38,301363.97,1018.47
731685.62,301364.33,1018.57
731687.93,301364.73,1018.57
731690.20,301365.09,1018.38
731692.41,301365.42,1018.31
731694.59,301365.79,1018.34
731696.83,301366.15,1018.34
731699.07,301366.51,1018.34
731701.25,301366.85,1018.31
731703.45,301367.21,1017.88
731705.73,301367.58,1017.79
731708.07,301367.97,1017.72
731710.31,301368.33,1017.75
731712.52,301368.70,1017.65
731714.80,301369.06,1017.46
731717.04,301369.42,1017.33
731719.25,301369.76,1017.56
731721.42,301370.12,1017.49
731723.66,301370.49,1017.42
731725.91,301370.85,1017.23
731728.21,301371.21,1017.13
731730.52,301371.61,1017.26
731732.80,301371.97,1017.56
731734.94,301372.30,1017.52
731737.18,301372.67,1017.59
731739.39,301373.03,1017.23
731741.66,301373.39,1017.00
731743.91,301373.76,1016.83
731746.15,301374.12,1016.70
731748.42,301374.49,1016.60
731750.63,301374.85,1016.38
731752.91,301375.21,1016.41
731755.12,301375.55,1016.64
731757.32,301375.91,1016.90
731759.60,301376.27,1016.83
731761.78,301376.64,1016.70
731764.05,301377.00,1016.60
731766.29,301377.37,1016.44
731768.50,301377.73,1016.47
731770.78,301378.09,1016.47
731676.28,301367.38,1018.57
731678.53,301367.75,1018.57
731680.77,301368.11,1018.51
731683.04,301368.47,1018.47
731685.25,301368.84,1018.54
731687.53,301369.20,1018.41
731689.77,301369.56,1018.44
731692.01,301369.93,1018.57
731694.29,301370.29,1018.47
731696.49,301370.66,1018.70
731698.80,301371.02,1019.03
731700.98,301371.38,1018.84
731703.19,301371.75,1018.21
731705.46,301372.11,1018.21
731707.60,301372.45,1018.25
731709.88,301372.81,1018.54
731712.12,301373.17,1018.15
731714.33,301373.54,1017.56
731716.61,301373.90,1017.59
731718.85,301374.26,1017.88
731723.36,301374.99,1017.56
731725.57,301375.36,1017.20
731727.85,301375.72,1017.16
731730.09,301376.08,1017.26
731732.36,301376.45,1017.16
731734.54,301376.81,1017.06
731736.68,301377.14,1017.06
731738.96,301377.51,1017.00
731741.20,301377.87,1016.93
731743.47,301378.23,1016.83
731745.72,301378.60,1016.77
731747.93,301378.96,1016.34
731750.20,301379.33,1016.64
731752.44,301379.69,1016.97
731754.72,301380.05,1017.06
731756.96,301380.42,1016.90
731759.20,301380.78,1016.70
731761.41,301381.14,1016.74
731763.55,301381.48,1016.74
731765.83,301381.84,1016.60
731768.07,301382.21,1016.44
731770.31,301382.57,1016.28
731772.59,301382.93,1016.41
731676.34,301372.76,1018.87
731678.61,301373.13,1018.74
731680.79,301373.49,1018.80
731683.03,301373.86,1018.64
731685.30,301374.22,1018.61
731687.45,301374.55,1018.64
731689.72,301374.92,1018.54
731691.96,301375.28,1018.41
731694.21,301375.64,1018.34
731696.45,301376.01,1018.08
731698.69,301376.37,1017.98
731700.96,301376.73,1018.08
731703.21,301377.10,1018.31
731705.45,301377.46,1018.31
731707.72,301377.82,1018.57
731709.87,301378.19,1018.41
731712.07,301378.52,1017.95
731714.32,301378.89,1017.88
731716.56,301379.25,1017.79
731718.83,301379.61,1017.88
731721.04,301379.98,1017.79
731723.28,301380.34,1017.42
731725.53,301380.71,1017.23
731727.77,301381.07,1017.39
731730.04,301381.43,1017.49
731732.25,301381.80,1017.23
731734.53,301382.16,1017.06
731736.77,301382.52,1017.03
731739.01,301382.89,1017.06
731741.28,301383.25,1016.60
731743.49,301383.62,1016.57
731752.43,301385.04,1016.64
731754.64,301385.40,1016.70
731756.91,301385.77,1016.57
731759.15,301386.13,1016.44
731761.40,301386.49,1016.97
731763.67,301386.86,1017.00
731765.88,301387.22,1016.77
731768.15,301387.59,1016.57
731770.33,301387.95,1016.31
731772.57,301388.31,1016.21
731770.65,301355.91,1017.42
731768.37,301355.55,1017.26
731766.13,301355.22,1017.26
731763.86,301354.85,1017.06
731761.68,301354.49,1017.33
731759.50,301354.16,1017.42
731757.23,301353.76,1017.23
731754.95,301353.40,1017.06
731752.61,301353.04,1017.06
731750.37,301352.67,1017.26
731748.20,301352.34,1017.10
731745.99,301351.97,1017.20
731743.75,301351.61,1017.33
731741.47,301351.25,1017.33
731739.23,301350.88,1017.26
731736.99,301350.52,1017.23
731734.71,301350.16,1017.10
731732.57,301349.82,1017.13
731730.36,301349.46,1017.13
731728.05,301349.10,1017.39
731725.81,301348.73,1017.46
731723.60,301348.37,1017.23
731721.39,301348.00,1017.20
731719.05,301347.64,1017.36
731716.81,301347.28,1017.56
731714.64,301346.95,1017.72
731712.36,301346.55,1017.69
731710.15,301346.22,1017.69
731707.94,301345.85,1017.92
731705.67,301345.49,1017.98
731703.46,301345.13,1017.98
731701.22,301344.76,1017.49
731699.01,301344.43,1017.65
731696.73,301344.07,1017.82
731694.43,301343.67,1017.95
731692.15,301343.31,1018.28
731689.94,301342.98,1018.41
731687.77,301342.61,1018.05
731685.49,301342.25,1017.92
731683.25,301341.88,1017.92
731681.04,301341.52,1018.47
731678.83,301341.19,1018.64
731676.69,301340.82,1018.57
731674.38,301340.46,1018.57
731771.56,301361.43,1017.10
731769.25,301361.07,1017.20
731767.01,301360.71,1017.06
731764.80,301360.34,1017.23
731762.65,301360.01,1017.26
731760.31,301359.61,1017.20
731758.07,301359.25,1017.06
731755.90,301358.92,1016.70
731753.62,301358.55,1016.70
731751.38,301358.19,1016.93
731749.11,301357.83,1017.00
731746.86,301357.46,1016.93
731744.65,301357.10,1017.00
731742.35,301356.74,1017.10
731740.14,301356.37,1017.20
731737.86,301356.01,1017.46
731735.62,301355.64,1017.26
731733.38,301355.28,1017.13
731728.93,301354.59,1017.29
731726.72,301354.22,1017.33
731724.48,301353.86,1017.33
731722.24,301353.49,1017.29
731719.99,301353.13,1017.49
731717.82,301352.80,1017.85
731715.64,301352.43,1017.95
731713.37,301352.07,1017.65
731711.16,301351.74,1017.62
731708.88,301351.34,1017.69
731706.61,301350.98,1017.75
731704.33,301350.61,1017.85
731702.13,301350.28,1018.18
731699.92,301349.92,1017.95
731697.64,301349.55,1018.18
731695.40,301349.19,1018.28
731693.13,301348.83,1018.41
731690.88,301348.46,1018.41
731688.68,301348.10,1018.54
731686.40,301347.74,1018.61
731684.16,301347.37,1018.18
731681.88,301347.01,1017.98
731679.64,301346.65,1017.82
731677.47,301346.31,1017.95
731675.26,301345.95,1018.08
731771.49,301366.13,1017.42
731769.25,301365.76,1017.62
731767.01,301365.40,1017.39
731764.73,301365.04,1016.83
731762.52,301364.67,1016.80
731760.22,301364.31,1016.67
731758.07,301363.94,1016.54
731755.80,301363.58,1016.67
731749.04,301362.52,1016.64
731746.76,301362.13,1016.74
731744.56,301361.79,1016.93
731742.28,301361.43,1016.83
731740.07,301361.07,1016.77
731737.86,301360.70,1016.97
731735.62,301360.34,1016.90
731733.35,301359.98,1017.16
731731.10,301359.61,1017.20
731728.86,301359.28,1017.23
731726.62,301358.92,1017.29
731724.45,301358.55,1017.36
731722.24,301358.19,1017.52
731719.99,301357.82,1017.59
731717.75,301357.49,1017.65
731715.48,301357.13,1017.59
731713.24,301356.76,1017.36
731710.96,301356.40,1017.42
731708.75,301356.04,1017.59
731706.51,301355.67,1017.65
731704.24,301355.31,1017.75
731702.03,301354.95,1018.18
731699.75,301354.58,1018.08
731695.30,301353.89,1018.87
731693.03,301353.49,1018.77
731690.85,301353.16,1018.57
731688.64,301352.79,1018.70
731686.40,301352.43,1018.84
731684.16,301352.07,1018.64
731681.88,301351.70,1018.25
731679.64,301351.37,1018.08
731677.37,301350.98,1018.02
731675.13,301350.61,1018.05
731772.39,301371.16,1017.33
731770.14,301370.79,1017.06
731767.87,301370.43,1016.74
731765.63,301370.07,1016.47
731763.35,301369.70,1016.41
731761.11,301369.34,1016.41
731758.97,301369.00,1016.41
731756.73,301368.64,1016.38
731754.45,301368.28,1016.70
731752.18,301367.91,1016.74
731750.00,301367.58,1016.93
731747.79,301367.22,1016.83
731745.52,301366.85,1016.77
731743.24,301366.49,1016.74
731740.97,301366.13,1016.77
731738.73,301365.76,1016.93
731736.52,301365.40,1017.23
731734.24,301365.04,1017.49
731732.03,301364.67,1017.52
731729.76,301364.31,1017.42
731727.52,301363.95,1017.42
731725.28,301363.61,1017.59
731718.62,301362.52,1017.26
731716.37,301362.16,1017.42
731714.17,301361.79,1017.56
731711.89,301361.43,1017.75
731709.65,301361.10,1017.59
731707.38,301360.74,1017.59
731705.13,301360.37,1017.72
731702.96,301360.01,1017.79
731700.75,301359.64,1017.79
731698.51,301359.31,1017.85
731696.23,301358.95,1017.79
731693.99,301358.58,1017.95
731691.85,301358.22,1018.11
731689.57,301357.85,1018.31
731687.30,301357.49,1018.47
731685.02,301357.13,1018.70
731682.78,301356.76,1018.64
731680.54,301356.40,1018.18
731678.26,301356.04,1018.21
731676.06,301355.71,1018.41
731771.27,301375.91,1016.54
731769.03,301375.55,1016.51
731766.79,301375.19,1016.60
731764.45,301374.79,1016.44
731762.24,301374.46,1016.54
731759.96,301374.10,1016.60
731757.72,301373.73,1016.60
731755.48,301373.37,1016.44
731753.21,301373.01,1016.38
731751.06,301372.64,1016.51
731748.85,301372.31,1016.51
731746.58,301371.94,1016.54
731744.37,301371.58,1016.77
731742.10,301371.22,1016.97
731739.85,301370.85,1017.20
731737.61,301370.49,1017.59
731735.34,301370.13,1017.69
731730.92,301369.43,1017.59
731728.68,301369.07,1017.10
731726.44,301368.70,1017.10
731724.23,301368.34,1017.36
731721.99,301367.97,1017.42
731719.71,301367.61,1017.52
731717.50,301367.25,1017.49
731715.23,301366.88,1017.46
731712.99,301366.55,1017.62
731710.74,301366.19,1017.65
731708.47,301365.82,1017.69
731706.26,301365.46,1017.79
731704.05,301365.10,1017.75
731701.88,301364.76,1018.15
731699.63,301364.40,1017.95
731697.36,301364.04,1018.08
731695.15,301363.67,1018.11
731692.88,301363.31,1018.11
731690.63,301362.94,1018.28
731688.39,301362.58,1018.34
731686.12,301362.22,1018.44
731683.91,301361.85,1018.51
731681.63,301361.49,1018.57
731679.39,301361.13,1018.51
731677.18,301360.79,1018.51
731674.94,301360.43,1018.47
731772.12,301380.55,1016.60
731769.92,301380.22,1016.47
731767.64,301379.85,1016.38
731765.37,301379.49,1016.54
731763.16,301379.13,1016.77
731760.88,301378.76,1016.70
731758.74,301378.40,1016.87
731756.53,301378.07,1017.10
731754.22,301377.70,1017.06
731751.98,301377.34,1016.54
731749.71,301376.98,1016.31
731747.43,301376.61,1016.74
731745.22,301376.25,1016.80
731743.01,301375.88,1016.87
731740.77,301375.52,1016.90
731738.50,301375.16,1017.16
731736.29,301374.83,1017.36
731734.02,301374.46,1017.20
731731.77,301374.10,1017.16
731729.53,301373.73,1017.20
731727.32,301373.37,1017.16
731725.15,301373.04,1017.29
731722.90,301372.67,1017.59
731720.63,301372.31,1017.69
731718.42,301371.95,1017.59
731716.15,301371.58,1017.39
731713.90,301371.22,1017.62
731711.66,301370.86,1018.02
731709.42,301370.49,1018.05
731707.18,301370.13,1017.85
731704.90,301369.76,1017.95
731702.76,301369.43,1018.15
731700.55,301369.07,1018.77
731698.31,301368.70,1018.84
731696.04,301368.34,1018.61
731693.76,301367.98,1018.47
731691.59,301367.64,1018.47
731689.31,301367.28,1018.41
731687.07,301366.92,1018.47
731684.83,301366.55,1018.44
731682.55,301366.19,1018.54
731680.34,301365.83,1018.47
731678.13,301365.46,1018.44
731675.86,301365.10,1018.47
731771.34,301385.26,1016.31
731769.13,301384.90,1016.38
731766.85,301384.54,1016.64
731764.58,301384.17,1016.83
731762.40,301383.81,1016.90
731760.16,301383.48,1016.57
731757.89,301383.11,1016.67
731755.68,301382.75,1016.83
731753.40,301382.39,1016.93
731751.16,301382.02,1016.74
731744.44,301380.93,1016.54
731742.16,301380.57,1016.93
731739.89,301380.21,1017.06
731737.74,301379.87,1017.00
731735.47,301379.51,1017.00
731733.23,301379.14,1017.10
731731.02,301378.78,1017.20
731728.78,301378.42,1017.26
731726.54,301378.09,1017.20
731724.26,301377.72,1017.26
731722.05,301377.36,1017.72
731719.84,301376.99,1018.05
731717.67,301376.66,1018.02
731715.43,301376.30,1017.62
731713.18,301375.93,1017.85
731710.94,301375.57,1018.31
731708.63,301375.21,1018.77
731704.15,301374.48,1018.34
731701.88,301374.12,1018.34
731699.73,301373.78,1018.57
731697.46,301373.42,1018.61
731695.18,301373.06,1018.28
731692.97,301372.69,1018.34
731690.77,301372.33,1018.57
731688.59,301371.99,1018.47
731686.25,301371.60,1018.47
731683.94,301371.24,1018.54
731681.73,301370.87,1018.57
731679.49,301370.51,1018.70
731677.32,301370.18,1018.70
731675.11,301369.81,1018.74
731771.62,301390.70,1016.18
731769.44,301390.34,1016.41
731767.24,301389.97,1016.60
731764.96,301389.61,1016.70
731762.72,301389.28,1016.93
731760.41,301388.89,1016.80
731758.14,301388.52,1016.34
731755.99,301388.19,1016.51
731753.72,301387.83,1016.60
731742.51,301386.01,1016.60
731740.20,301385.64,1016.74
731737.93,301385.28,1016.77
731735.69,301384.92,1017.13
731733.48,301384.59,1017.20
731731.27,301384.22,1017.29
731729.13,301383.85,1017.65
731726.82,301383.49,1017.39
731724.58,301383.13,1017.52
731722.37,301382.80,1017.72
731720.09,301382.43,1017.82
731717.88,301382.07,1017.75
731715.61,301381.71,1017.82
731713.37,301381.34,1018.02
731711.19,301381.01,1018.11
731708.92,301380.65,1018.44
731706.71,301380.28,1018.54
731704.50,301379.92,1018.38
731702.19,301379.55,1018.41
731699.95,301379.19,1017.95
731697.71,301378.83,1017.72
731695.50,301378.46,1018.02
731693.32,301378.13,1018.44
731691.05,301377.77,1018.51
731688.77,301377.40,1018.51
731686.57,301377.04,1018.54
731684.39,301376.71,1018.61
731679.87,301375.98,1018.84
731677.66,301375.61,1018.80
731675.39,301375.25,1019.03
731676.33,301377.19,1019.03
731678.54,301377.53,1018.80
731680.81,301377.89,1018.84
731683.06,301378.29,1019.07
731685.30,301378.62,1018.74
731687.57,301378.98,1018.54
731689.78,301379.34,1018.54
731692.06,301379.71,1018.61
731694.30,301380.07,1018.41
731696.51,301380.44,1017.95
731698.78,301380.80,1017.98
731703.23,301381.53,1018.41
731705.41,301381.86,1018.34
731707.72,301382.26,1018.74
731710.06,301382.62,1018.38
731712.20,301382.95,1018.11
731714.41,301383.32,1018.05
731716.65,301383.68,1017.82
731718.89,301384.04,1017.75
731721.17,301384.41,1017.98
731723.38,301384.77,1017.88
731725.65,301385.13,1017.49
731727.89,301385.50,1017.42
731730.10,301385.86,1017.39
731732.38,301386.22,1017.26
731734.58,301386.59,1017.16
731736.86,301386.95,1017.03
731739.10,301387.32,1016.60
731750.24,301389.10,1016.38
731752.49,301389.47,1016.54
731754.73,301389.83,1016.57
731756.97,301390.20,1016.41
731759.24,301390.56,1016.54
731761.49,301390.92,1016.77
731763.73,301391.29,1016.77
731765.97,301391.65,1016.51
731768.15,301391.98,1016.64
731770.42,301392.35,1016.34
731772.66,301392.71,1016.31
731676.23,301381.73,1018.93
731678.50,301382.09,1018.87
731680.74,301382.45,1018.77
731683.02,301382.82,1018.77
731685.19,301383.18,1018.67
731687.37,301383.51,1018.80
731689.64,301383.88,1018.80
731691.85,301384.24,1018.77
731694.13,301384.61,1018.61
731696.37,301384.97,1018.28
731698.58,301385.33,1018.47
731700.85,301385.70,1018.64
731703.06,301386.06,1018.28
731705.34,301386.42,1018.28
731707.61,301386.79,1018.38
731709.76,301387.12,1018.18
731712.00,301387.48,1018.28
731714.21,301387.85,1018.21
731716.48,301388.21,1018.15
731718.72,301388.58,1017.95
731720.93,301388.94,1017.88
731723.21,301389.30,1017.85
731725.45,301389.67,1017.72
731727.72,301390.03,1017.72
731729.97,301390.39,1017.49
731736.66,301391.45,1017.03
731750.17,301393.64,1016.38
731752.42,301394.00,1016.31
731754.66,301394.36,1016.67
731756.87,301394.73,1017.06
731759.11,301395.09,1016.83
731761.35,301395.46,1016.54
731763.56,301395.79,1016.41
731765.77,301396.15,1016.67
731768.04,301396.52,1016.54
731770.28,301396.88,1016.51
731772.53,301397.24,1016.11
731676.34,301387.07,1019.26
731678.55,301387.44,1019.13
731680.83,301387.80,1018.97
731683.04,301388.16,1018.84
731685.31,301388.53,1018.93
731687.49,301388.89,1018.87
731689.73,301389.26,1018.67
731692.00,301389.62,1018.90
731694.18,301389.95,1018.70
731696.49,301390.35,1018.57
731698.80,301390.71,1018.47
731700.97,301391.04,1018.38
731703.18,301391.41,1018.31
731705.39,301391.77,1018.28
731707.66,301392.14,1018.25
731709.94,301392.50,1018.28
731712.15,301392.86,1018.25
731714.42,301393.23,1018.15
731716.66,301393.59,1018.31
731718.91,301393.95,1018.18
731721.18,301394.32,1017.98
731723.39,301394.68,1017.95
731725.66,301395.04,1018.11
731727.81,301395.38,1017.75
731730.02,301395.74,1017.29
731734.50,301396.47,1016.97
731738.98,301397.17,1016.87
731741.26,301397.56,1016.64
731743.50,301397.92,1016.83
731745.74,301398.26,1016.54
731748.02,301398.62,1016.41
731750.23,301398.98,1016.44
731752.43,301399.35,1016.41
731754.64,301399.71,1016.51
731756.85,301400.05,1017.03
731761.37,301400.77,1016.83
731763.61,301401.14,1016.64
731765.88,301401.50,1016.41
731768.09,301401.86,1016.31
731770.37,301402.23,1016.31
731772.58,301402.59,1016.05
731676.30,301391.34,1019.20
731680.82,301392.07,1018.93
731683.09,301392.43,1018.97
731685.33,301392.79,1019.03
731687.61,301393.16,1018.80
731689.78,301393.52,1018.70
731692.03,301393.89,1018.90
731694.23,301394.22,1018.90
731696.44,301394.58,1018.67
731698.78,301394.94,1018.51
731701.03,301395.31,1018.41
731703.23,301395.67,1018.41
731705.51,301396.04,1018.38
731707.72,301396.40,1018.44
731709.96,301396.76,1018.67
731712.20,301397.13,1018.44
731714.41,301397.46,1018.18
731716.62,301397.82,1017.95
731718.86,301398.19,1018.21
731721.14,301398.55,1018.28
731723.38,301398.92,1018.31
731725.59,301399.28,1018.05
731727.86,301399.64,1017.88
731730.07,301400.01,1017.52
731732.35,301400.37,1017.36
731734.59,301400.73,1017.23
731736.83,301401.07,1017.16
731739.04,301401.43,1017.00
731741.25,301401.80,1016.80
731743.52,301402.16,1016.74
731745.73,301402.52,1016.51
731747.94,301402.85,1016.44
731750.21,301403.22,1016.38
731752.42,301403.58,1016.34
731754.70,301403.95,1016.57
731756.97,301404.31,1016.70
731759.18,301404.67,1016.60
731761.46,301405.04,1016.64
731763.63,301405.40,1016.47
731765.87,301405.77,1016.28
731768.15,301406.13,1016.54
731770.29,301406.46,1016.44
731772.57,301406.83,1016.31
731676.60,301396.35,1019.07
731678.88,301396.72,1019.07
731681.12,301397.08,1018.93
731683.33,301397.41,1018.77
731685.60,301397.77,1018.80
731687.85,301398.14,1018.80
731690.12,301398.50,1018.84
731692.36,301398.87,1018.70
731694.57,301399.23,1018.80
731696.78,301399.59,1018.64
731698.96,301399.93,1018.54
731701.30,301400.32,1018.74
731703.60,301400.68,1018.61
731705.81,301401.05,1018.84
731708.02,301401.38,1018.61
731710.20,301401.75,1018.54
731712.47,301402.11,1018.38
731714.68,301402.47,1017.72
731716.92,301402.80,1017.42
731719.20,301403.20,1018.02
731721.44,301403.53,1018.44
731723.71,301403.93,1018.21
731725.96,301404.26,1018.18
731728.16,301404.62,1017.88
731730.44,301404.99,1017.59
731732.65,301405.35,1017.49
731734.92,301405.71,1017.42
731737.17,301406.08,1017.29
731739.34,301406.41,1016.97
731741.55,301406.78,1017.06
731743.82,301407.14,1016.90
731746.10,301407.50,1016.67
731748.31,301407.87,1016.80
731750.52,301408.23,1016.57
731752.79,301408.59,1016.44
731757.31,301409.32,1016.90
731759.55,301409.68,1016.34
731761.76,301410.02,1016.15
731764.03,301410.38,1016.08
731766.28,301410.74,1016.51
731768.48,301411.11,1016.31
731770.73,301411.47,1016.11
731676.31,301401.05,1019.03
731678.45,301401.39,1019.00
731680.73,301401.75,1019.00
731682.97,301402.11,1019.00
731685.14,301402.48,1019.03
731687.42,301402.84,1018.84
731689.63,301403.18,1018.80
731691.90,301403.54,1018.87
731694.14,301403.90,1018.77
731696.39,301404.27,1018.57
731698.66,301404.63,1018.54
731700.87,301404.99,1018.38
731703.14,301405.36,1018.28
731705.39,301405.72,1018.57
731707.63,301406.08,1018.51
731709.90,301406.45,1018.34
731712.05,301406.78,1018.18
731714.32,301407.14,1017.88
731716.56,301407.51,1017.52
731718.70,301407.84,1017.46
731720.98,301408.24,1017.69
731723.22,301408.57,1018.28
731725.50,301408.96,1018.44
731727.74,301409.30,1018.08
731729.98,301409.66,1017.59
731732.22,301410.02,1017.49
731734.46,301410.39,1017.26
731736.71,301410.75,1017.26
731738.98,301411.11,1017.23
731741.22,301411.48,1017.26
731743.46,301411.84,1017.39
731745.71,301412.21,1016.93
731750.22,301412.90,1016.24
731754.64,301413.63,1016.31
731756.88,301413.99,1016.34
731759.09,301414.36,1016.44
731763.54,301415.05,1016.05
731765.82,301415.42,1016.01
731768.06,301415.78,1015.88
731770.33,301416.14,1015.95
731772.57,301416.51,1016.41
731676.44,301405.88,1018.93
731678.72,301406.24,1018.90
731680.96,301406.60,1018.80
731683.24,301406.96,1019.00
731689.86,301408.03,1018.84
731692.07,301408.39,1018.84
731694.35,301408.75,1018.64
731696.59,301409.08,1018.54
731698.80,301409.45,1018.47
731701.07,301409.81,1018.31
731703.31,301410.18,1018.28
731705.59,301410.54,1018.15
731707.83,301410.90,1018.11
731710.04,301411.27,1018.15
731712.31,301411.63,1018.15
731714.52,301411.96,1018.25
731716.73,301412.33,1017.82
731718.97,301412.69,1017.62
731721.28,301413.05,1018.21
731723.49,301413.42,1018.21
731725.66,301413.75,1017.95
731727.91,301414.11,1017.69
731730.15,301414.48,1017.59
731732.39,301414.84,1017.36
731734.66,301415.21,1017.36
731736.87,301415.57,1017.46
731739.15,301415.93,1017.16
731741.39,301416.30,1016.83
731752.53,301418.09,1016.34
731754.74,301418.42,1016.08
731757.08,301418.81,1016.24
731759.29,301419.14,1016.34
731761.50,301419.51,1016.08
731763.81,301419.87,1016.24
731766.05,301420.23,1015.85
731768.26,301420.60,1015.88
731770.47,301420.96,1015.75
731772.74,301421.33,1015.88
731676.73,301410.10,1019.03
731678.97,301410.43,1018.87
731681.24,301410.79,1018.80
731687.97,301411.89,1018.57
731690.21,301412.25,1019.00
731692.48,301412.61,1019.10
731694.69,301412.98,1018.90
731696.97,301413.34,1018.51
731699.21,301413.70,1018.44
731701.42,301414.04,1018.21
731703.63,301414.40,1018.28
731705.80,301414.73,1018.05
731708.08,301415.10,1018.02
731714.84,301416.19,1018.25
731717.05,301416.55,1017.95
731719.32,301416.92,1017.98
731721.50,301417.25,1017.98
731723.70,301417.61,1017.88
731726.05,301418.01,1017.75
731728.25,301418.34,1017.72
731730.53,301418.70,1017.49
731732.80,301419.06,1017.39
731735.01,301419.43,1017.39
731737.29,301419.79,1017.46
731739.53,301420.16,1017.33
731741.70,301420.49,1016.83
731750.64,301421.95,1016.44
731752.91,301422.31,1016.70
731755.16,301422.67,1017.00
731757.40,301423.00,1016.87
731759.64,301423.37,1016.70
731761.88,301423.73,1016.47
731764.16,301424.09,1016.38
731766.40,301424.46,1016.18
731768.54,301424.79,1016.05
731770.78,301425.16,1015.72
731770.92,301394.93,1016.44
731768.68,301394.56,1016.57
731766.44,301394.20,1016.80
731764.19,301393.83,1016.54
731761.92,301393.47,1016.51
731759.68,301393.14,1016.28
731757.44,301392.78,1016.51
731755.16,301392.41,1016.60
731752.95,301392.05,1016.38
731750.68,301391.69,1016.21
731748.44,301391.32,1016.28
731735.05,301389.17,1017.29
731732.81,301388.81,1017.29
731730.57,301388.47,1017.26
731728.29,301388.11,1017.49
731726.08,301387.75,1017.65
731723.81,301387.38,1017.79
731721.63,301387.02,1017.88
731719.42,301386.69,1018.02
731717.08,301386.29,1017.95
731714.87,301385.93,1018.08
731712.60,301385.56,1018.21
731710.39,301385.23,1018.21
731708.25,301384.87,1018.54
731705.97,301384.50,1018.44
731703.67,301384.14,1018.21
731701.42,301383.78,1018.51
731699.22,301383.45,1018.67
731697.04,301383.08,1018.31
731694.77,301382.72,1018.41
731692.49,301382.35,1018.51
731690.25,301381.99,1018.80
731688.07,301381.66,1018.97
731685.86,301381.29,1018.70
731683.62,301380.93,1018.90
731681.38,301380.56,1018.84
731679.11,301380.20,1018.77
731676.86,301379.84,1018.90
731674.62,301379.51,1018.97
731771.61,301399.70,1016.21
731769.37,301399.33,1016.34
731767.23,301399.00,1016.38
731764.95,301398.64,1016.47
731762.71,301398.27,1016.54
731760.50,301397.91,1017.06
731758.23,301397.55,1017.23
731755.98,301397.18,1017.03
731753.71,301396.82,1016.57
731751.47,301396.45,1016.44
731749.23,301396.09,1016.38
731742.47,301395.03,1016.64
731740.23,301394.67,1016.90
731737.98,301394.31,1017.13
731726.81,301392.52,1017.69
731724.60,301392.15,1017.79
731722.39,301391.82,1017.82
731720.12,301391.46,1018.05
731717.87,301391.09,1018.05
731715.67,301390.73,1018.38
731713.36,301390.37,1018.21
731711.15,301390.00,1018.18
731708.94,301389.67,1018.18
731706.73,301389.31,1018.21
731704.52,301388.94,1018.25
731702.25,301388.58,1018.38
731700.04,301388.25,1018.54
731697.77,301387.88,1018.57
731695.52,301387.52,1018.57
731693.28,301387.16,1018.70
731691.01,301386.79,1018.74
731688.86,301386.46,1018.77
731686.56,301386.10,1018.80
731684.25,301385.70,1018.67
731682.04,301385.37,1018.80
731679.83,301385.01,1018.97
731677.62,301384.64,1019.07
731675.35,301384.28,1019.07
731770.80,301404.58,1016.38
731768.59,301404.21,1016.38
731766.31,301403.85,1016.47
731764.10,301403.52,1016.67
731761.83,301403.15,1016.57
731759.59,301402.79,1016.90
731757.35,301402.43,1016.93
731755.07,301402.06,1016.51
731752.83,301401.70,1016.31
731750.59,301401.34,1016.41
731748.31,301400.97,1016.34
731746.10,301400.64,1016.47
731743.83,301400.28,1016.74
731741.69,301399.91,1016.80
731739.44,301399.58,1016.87
731737.14,301399.19,1016.97
731734.89,301398.82,1017.00
731732.69,301398.49,1017.16
731730.48,301398.13,1017.42
731728.20,301397.76,1017.72
731725.96,301397.40,1017.82
731723.75,301397.07,1018.25
731721.48,301396.70,1018.21
731719.30,301396.34,1018.18
731717.09,301395.97,1018.15
731714.78,301395.61,1018.18
731712.51,301395.25,1018.38
731710.30,301394.88,1018.47
731708.13,301394.55,1018.31
731705.85,301394.19,1018.28
731703.61,301393.82,1018.28
731701.37,301393.46,1018.38
731699.09,301393.10,1018.47
731696.95,301392.76,1018.64
731694.68,301392.40,1018.77
731692.43,301392.04,1019.10
731690.26,301391.70,1018.70
731687.98,301391.34,1018.93
731685.77,301390.98,1018.84
731683.50,301390.61,1018.93
731681.26,301390.25,1018.90
731679.05,301389.88,1019.10
731676.77,301389.52,1019.23
731771.61,301409.15,1016.34
731769.34,301408.79,1016.41
731767.10,301408.42,1016.64
731764.92,301408.09,1016.24
731762.65,301407.73,1016.21
731760.37,301407.36,1016.24
731758.10,301407.00,1016.51
731755.92,301406.63,1016.80
731753.68,301406.27,1016.67
731751.40,301405.91,1016.51
731749.16,301405.58,1016.38
731746.92,301405.21,1016.47
731744.71,301404.85,1016.70
731742.50,301404.48,1016.83
731740.23,301404.12,1016.87
731737.99,301403.76,1017.06
731735.71,301403.43,1017.42
731733.47,301403.06,1017.46
731731.29,301402.70,1017.46
731729.09,301402.37,1017.65
731726.88,301402.00,1017.88
731724.60,301401.64,1018.18
731722.36,301401.27,1018.34
731720.12,301400.91,1018.25
731717.84,301400.55,1018.08
731715.64,301400.22,1017.69
731713.36,301399.85,1018.11
731711.12,301399.49,1018.57
731708.91,301399.12,1018.57
731706.64,301398.76,1018.80
731704.39,301398.40,1018.61
731702.12,301398.03,1018.44
731699.94,301397.70,1018.47
731697.77,301397.34,1018.54
731695.49,301396.97,1018.67
731693.28,301396.64,1018.80
731691.01,301396.28,1018.77
731688.77,301395.91,1018.77
731686.53,301395.55,1018.84
731684.25,301395.19,1018.70
731682.04,301394.82,1018.80
731679.77,301394.46,1019.07
731677.59,301394.13,1019.16
731675.38,301393.76,1019.20
731772.54,301414.11,1016.47
731770.26,301413.75,1015.92
731768.09,301413.42,1016.15
731765.81,301413.05,1016.28
731763.57,301412.69,1016.01
731761.36,301412.32,1016.38
731756.85,301411.60,1016.57
731754.57,301411.23,1016.54
731752.40,301410.90,1016.51
731750.22,301410.54,1016.31
731747.98,301410.20,1016.93
731745.74,301409.84,1016.83
731743.40,301409.45,1017.26
731741.09,301409.09,1017.42
731738.95,301408.75,1017.10
731736.70,301408.39,1017.13
731734.50,301408.02,1017.42
731732.22,301407.66,1017.52
731729.95,301407.33,1017.69
731727.74,301406.97,1018.11
731725.53,301406.60,1018.31
731723.39,301406.27,1018.28
731721.05,301405.91,1017.95
731718.77,301405.54,1017.65
731716.60,301405.18,1017.42
731714.32,301404.81,1017.75
731712.11,301404.48,1018.38
731709.87,301404.12,1018.47
731707.60,301403.76,1018.47
731705.39,301403.39,1018.61
731703.11,301403.03,1018.57
731700.90,301402.66,1018.47
731698.63,301402.30,1018.61
731696.39,301401.97,1018.77
731694.15,301401.60,1018.70
731691.87,301401.24,1018.77
731689.73,301400.88,1018.97
731687.52,301400.54,1018.87
731685.24,301400.18,1018.84
731683.04,301399.82,1019.13
731680.76,301399.45,1019.07
731678.52,301399.09,1019.00
731676.24,301398.73,1018.90
731771.53,301419.00,1016.18
731769.35,301418.66,1015.85
731767.14,301418.30,1015.85
731764.90,301417.97,1015.88
731762.66,301417.60,1016.21
731760.39,301417.24,1015.92
731758.18,301416.88,1015.95
731755.90,301416.51,1016.21
731742.45,301414.36,1016.74
731740.18,301414.00,1017.00
731737.94,301413.67,1017.26
731735.76,301413.30,1017.42
731733.55,301412.94,1017.33
731731.31,301412.61,1017.52
731729.03,301412.25,1017.69
731726.79,301411.88,1017.95
731724.65,301411.55,1018.34
731722.44,301411.18,1018.34
731720.20,301410.82,1017.65
731717.92,301410.46,1017.20
731715.62,301410.09,1017.88
731713.41,301409.73,1018.21
731711.20,301409.40,1018.18
731708.99,301409.03,1018.34
731706.68,301408.67,1018.25
731704.44,301408.31,1018.25
731702.23,301407.97,1018.25
731699.96,301407.61,1018.47
731697.75,301407.25,1018.51
731695.47,301406.88,1018.64
731693.23,301406.52,1018.70
731690.99,301406.16,1018.84
731688.72,301405.79,1018.80
731686.57,301405.46,1018.87
731684.33,301405.10,1018.97
731682.09,301404.77,1018.93
731679.88,301404.40,1018.90
731677.61,301404.04,1018.93
731675.40,301403.67,1019.07
731772.24,301423.28,1016.01
731769.96,301422.91,1015.75
731767.79,301422.58,1015.92
731765.61,301422.22,1016.08
731763.34,301421.85,1016.24
731761.13,301421.52,1016.28
731758.85,301421.16,1016.54
731756.61,301420.79,1016.67
731754.37,301420.43,1016.47
731752.10,301420.07,1016.18
731740.89,301418.28,1017.03
731738.71,301417.95,1017.36
731736.50,301417.58,1017.46
731734.23,301417.22,1017.42
731731.95,301416.86,1017.36
731729.61,301416.50,1017.59
731727.47,301416.13,1017.72
731725.20,301415.80,1017.98
731722.95,301415.44,1018.05
731720.78,301415.07,1018.11
731718.50,301414.71,1017.88
731716.30,301414.37,1017.98
731714.09,301414.01,1018.28
731711.84,301413.65,1018.47
731709.60,301413.31,1018.18
731707.39,301412.95,1017.88
731705.15,301412.59,1018.15
731702.91,301412.22,1018.25
731700.64,301411.86,1018.18
731698.43,301411.53,1018.47
731696.15,301411.16,1018.64
731693.94,301410.80,1018.80
731691.67,301410.44,1019.07
731689.49,301410.10,1019.03
731680.53,301408.68,1018.90
731678.29,301408.32,1018.90
731676.08,301407.95,1019.00
731676.55,301415.42,1019.07
731681.03,301416.15,1018.80
731683.24,301416.48,1018.80
731685.45,301416.85,1018.93
731687.72,301417.21,1018.93
731689.90,301417.58,1018.38
731692.14,301417.91,1018.51
731694.42,301418.27,1018.64
731696.62,301418.63,1018.61
731698.90,301419.00,1018.47
731701.14,301419.36,1018.38
731703.38,301419.72,1018.74
731705.66,301420.09,1018.74
731707.87,301420.42,1018.87
731712.35,301421.15,1018.90
731714.49,301421.48,1018.34
731716.83,301421.88,1018.18
731719.11,301422.24,1018.21
731721.38,301422.60,1018.25
731723.62,301422.96,1018.21
731725.83,301423.30,1017.88
731728.11,301423.66,1017.69
731730.35,301424.02,1017.65
731732.53,301424.39,1017.23
731734.73,301424.72,1016.93
731736.98,301425.08,1017.26
731739.25,301425.45,1017.59
731741.46,301425.81,1017.20
731743.73,301426.18,1016.44
731745.98,301426.54,1016.54
731748.18,301426.87,1016.57
731750.46,301427.23,1016.38
731752.70,301427.60,1017.26
731754.91,301427.96,1017.42
731757.12,301428.29,1017.33
731759.33,301428.66,1016.93
731761.60,301429.02,1016.87
731763.81,301429.39,1016.77
731766.09,301429.75,1016.38
731768.39,301430.11,1015.95
731770.60,301430.48,1015.82
731676.64,301419.75,1019.07
731678.91,301420.12,1018.84
731681.15,301420.48,1018.84
731683.39,301420.81,1018.93
731685.67,301421.17,1018.93
731687.88,301421.54,1018.84
731690.15,301421.90,1018.74
731692.39,301422.26,1018.54
731694.64,301422.63,1018.57
731696.84,301422.96,1018.41
731699.05,301423.32,1018.21
731701.39,301423.72,1018.54
731703.67,301424.05,1018.61
731705.88,301424.41,1018.31
731708.09,301424.78,1018.38
731710.29,301425.11,1018.34
731712.57,301425.47,1018.25
731714.78,301425.84,1018.11
731716.99,301426.20,1017.56
731719.26,301426.57,1018.02
731721.50,301426.93,1018.34
731723.78,301427.29,1018.44
731725.99,301427.62,1017.88
731728.20,301427.99,1017.39
731730.47,301428.35,1017.26
731732.71,301428.72,1017.13
731734.99,301429.08,1017.20
731737.23,301429.44,1017.06
731739.47,301429.81,1017.46
731741.75,301430.17,1017.42
731743.95,301430.50,1016.87
731746.16,301430.87,1016.21
731748.34,301431.20,1016.01
731750.58,301431.56,1016.77
731752.85,301431.93,1017.13
731755.10,301432.29,1017.13
731757.34,301432.65,1016.77
731759.61,301433.02,1016.70
731761.82,301433.35,1016.60
731764.10,301433.71,1016.41
731766.31,301434.08,1016.21
731768.58,301434.44,1015.85
731770.76,301434.80,1015.88
731676.30,301424.13,1018.87
731678.57,301424.49,1018.84
731680.92,301424.88,1018.84
731683.12,301425.22,1018.97
731685.27,301425.58,1018.77
731687.54,301425.94,1018.74
731689.78,301426.28,1018.70
731692.06,301426.64,1018.74
731694.30,301427.00,1018.61
731696.51,301427.37,1018.41
731698.78,301427.73,1018.38
731700.99,301428.09,1018.05
731703.20,301428.43,1018.25
731705.41,301428.79,1018.15
731707.62,301429.16,1018.05
731709.89,301429.52,1018.02
731712.10,301429.85,1017.98
731714.38,301430.21,1017.82
731716.62,301430.58,1017.36
731718.83,301430.94,1017.23
731721.13,301431.30,1017.79
731723.38,301431.67,1018.08
731725.65,301432.03,1018.08
731727.89,301432.36,1017.85
731730.10,301432.73,1017.33
731732.38,301433.09,1017.20
731734.58,301433.46,1017.16
731736.86,301433.82,1017.20
731739.10,301434.18,1017.20
731741.28,301434.51,1017.03
731743.49,301434.88,1016.60
731745.69,301435.21,1016.24
731747.97,301435.57,1016.05
731750.21,301435.94,1016.41
731752.45,301436.30,1017.20
731754.73,301436.66,1017.06
731756.94,301437.03,1016.74
731759.21,301437.39,1016.47
731761.45,301437.76,1016.18
731763.63,301438.09,1016.11
731765.84,301438.45,1016.21
731768.05,301438.79,1016.05
731770.32,301439.15,1015.85
731772.59,301439.51,1015.75
731676.68,301429.33,1018.87
731678.95,301429.70,1018.87
731681.16,301430.06,1018.80
731683.37,301430.39,1018.70
731685.58,301430.76,1018.74
731687.78,301431.09,1018.70
731690.06,301431.45,1018.80
731692.30,301431.82,1018.67
731694.54,301432.18,1018.57
731696.75,301432.55,1018.51
731698.93,301432.88,1018.41
731701.17,301433.24,1018.21
731703.41,301433.61,1018.05
731705.65,301433.94,1017.88
731707.93,301434.30,1017.88
731710.14,301434.67,1017.95
731712.41,301435.03,1018.15
731714.65,301435.39,1017.88
731716.89,301435.76,1017.72
731719.17,301436.09,1017.59
731721.38,301436.45,1017.59
731723.65,301436.81,1017.65
731725.86,301437.18,1017.62
731728.14,301437.54,1017.46
731730.41,301437.90,1017.52
731732.62,301438.24,1017.56
731734.89,301438.60,1017.36
731737.13,301438.96,1017.29
731739.34,301439.33,1017.16
731741.59,301439.69,1017.23
731743.79,301440.02,1016.83
731746.00,301440.39,1016.41
731748.21,301440.72,1016.21
731750.52,301441.08,1016.83
731677.49,301433.87,1018.90
731679.77,301434.24,1018.74
731681.98,301434.60,1018.70
731684.25,301434.96,1018.70
731686.49,301435.33,1018.74
731688.73,301435.66,1018.84
731690.94,301436.02,1018.70
731693.12,301436.36,1018.64
731695.39,301436.72,1018.67
731697.63,301437.08,1018.74
731699.84,301437.45,1018.64
731702.12,301437.81,1018.47
731704.33,301438.14,1018.21
731706.60,301438.51,1018.21
731708.84,301438.87,1018.02
731711.08,301439.23,1017.95
731713.36,301439.60,1017.95
731715.57,301439.93,1017.85
731717.84,301440.29,1017.75
731720.02,301440.66,1017.65
731722.19,301440.99,1017.59
731724.47,301441.35,1017.69
731677.53,301438.73,1018.87
731679.71,301439.10,1018.97
731681.91,301439.43,1018.84
731684.12,301439.79,1018.44
731686.40,301440.15,1018.54
731688.64,301440.52,1018.77
731690.88,301440.88,1018.80
731693.15,301441.21,1018.74
731695.36,301441.58,1018.74
731771.56,301428.22,1015.92
731769.31,301427.85,1015.72
731767.07,301427.52,1016.21
731764.80,301427.16,1016.60
731762.59,301426.80,1016.87
731760.32,301426.43,1016.51
731758.11,301426.07,1016.97
731755.83,301425.74,1017.39
731753.66,301425.37,1017.46
731751.41,301425.01,1016.57
731749.14,301424.65,1016.18
731740.24,301423.25,1017.20
731737.96,301422.89,1017.29
731735.72,301422.53,1017.29
731733.45,301422.16,1017.26
731731.17,301421.80,1017.52
731728.96,301421.44,1017.56
731726.76,301421.10,1017.65
731724.61,301420.77,1017.88
731722.34,301420.41,1018.08
731720.06,301420.05,1018.11
731717.86,301419.68,1018.08
731715.58,301419.32,1018.15
731713.37,301418.99,1018.54
731706.61,301417.89,1018.15
731704.34,301417.53,1018.18
731702.13,301417.17,1018.57
731699.86,301416.80,1018.38
731697.68,301416.47,1018.54
731695.50,301416.14,1018.57
731693.23,301415.78,1019.10
731691.02,301415.41,1019.07
731688.71,301415.05,1018.44
731686.47,301414.69,1018.70
731684.26,301414.35,1018.93
731681.99,301413.99,1018.64
731772.18,301432.83,1015.95
731769.94,301432.46,1015.82
731767.69,301432.10,1016.01
731765.45,301431.77,1016.38
731763.21,301431.41,1016.70
731758.79,301430.68,1016.90
731756.52,301430.31,1017.00
731754.31,301429.98,1017.23
731752.10,301429.62,1017.20
731749.76,301429.26,1016.34
731747.55,301428.89,1016.15
731745.34,301428.56,1016.60
731743.10,301428.20,1016.90
731740.86,301427.83,1017.26
731738.62,301427.47,1017.46
731736.38,301427.14,1017.16
731734.07,301426.77,1017.00
731731.93,301426.41,1017.20
731729.65,301426.04,1017.52
731727.34,301425.68,1017.75
731725.14,301425.35,1018.11
731722.93,301424.99,1018.34
731720.75,301424.65,1018.31
731718.48,301424.29,1017.98
731716.23,301423.93,1018.08
731713.99,301423.56,1018.34
731711.75,301423.20,1018.64
731709.51,301422.87,1018.84
731707.27,301422.50,1018.74
731704.99,301422.14,1018.70
731702.78,301421.78,1018.74
731700.51,301421.41,1018.44
731698.33,301421.08,1018.41
731696.13,301420.72,1018.61
731693.85,301420.35,1018.54
731691.64,301420.02,1018.47
731689.37,301419.66,1018.77
731687.16,301419.29,1018.93
731684.88,301418.93,1018.97
731682.64,301418.57,1018.90
731680.40,301418.24,1018.87
731678.13,301417.87,1018.70
731675.92,301417.51,1019.16
731771.19,301437.42,1015.82
731768.95,301437.05,1015.98
731764.46,301436.33,1016.11
731762.22,301436.00,1016.18
731759.98,301435.63,1016.54
731757.71,301435.27,1016.67
731755.50,301434.90,1016.87
731753.22,301434.54,1017.13
731751.02,301434.21,1016.90
731748.71,301433.85,1016.08
731746.47,301433.48,1016.08
731744.32,301433.15,1016.64
731742.11,301432.78,1017.20
731739.84,301432.42,1017.33
731737.50,301432.06,1017.06
731735.29,301431.70,1016.93
731733.05,301431.36,1017.16
731730.77,301431.00,1017.26
731728.63,301430.64,1017.52
731726.36,301430.27,1017.82
731724.12,301429.94,1018.11
731721.91,301429.58,1018.28
731719.60,301429.21,1017.95
731717.36,301428.85,1017.36
731715.12,301428.49,1017.72
731712.91,301428.16,1017.95
731710.76,301427.82,1018.05
731708.49,301427.46,1018.02
731706.25,301427.09,1018.08
731704.01,301426.73,1018.47
731701.76,301426.37,1018.47
731699.52,301426.04,1017.98
731697.25,301425.67,1018.44
731695.04,301425.31,1018.57
731692.76,301424.95,1018.64
731690.52,301424.58,1018.64
731688.35,301424.25,1018.74
731686.14,301423.88,1018.80
731683.93,301423.55,1018.90
731681.66,301423.19,1018.87
731679.38,301422.83,1018.87
731677.17,301422.46,1018.77
731765.36,301441.32,1016.24
731763.15,301440.96,1016.08
731760.88,301440.60,1016.18
731758.67,301440.26,1016.41
731756.39,301439.90,1016.87
731754.15,301439.54,1017.29
731751.94,301439.20,1017.42
731749.64,301438.84,1016.47
731747.39,301438.48,1016.15
731745.15,301438.11,1016.41
731742.94,301437.78,1016.74
731740.80,301437.42,1017.10
731738.53,301437.05,1017.26
731736.25,301436.72,1017.36
731733.94,301436.33,1017.36
731731.77,301436.00,1017.39
731729.53,301435.63,1017.29
731727.29,301435.30,1017.85
731725.04,301434.94,1017.95
731722.77,301434.57,1017.79
731720.53,301434.21,1017.42
731718.28,301433.85,1017.33
731716.04,301433.52,1017.62
731713.80,301433.15,1017.95
731711.53,301432.79,1018.02
731709.35,301432.46,1017.98
731707.18,301432.09,1018.05
731704.90,301431.73,1018.02
731702.69,301431.39,1018.15
731700.42,301431.03,1018.15
731698.18,301430.67,1018.34
731695.97,301430.30,1018.51
731693.69,301429.97,1018.67
731691.45,301429.61,1018.74
731689.18,301429.25,1018.77
731686.93,301428.88,1018.80
731684.76,301428.55,1018.84
731682.55,301428.19,1018.84
731680.28,301427.82,1018.87
731678.00,301427.46,1018.93
731739.21,301441.40,1017.20
731736.96,301441.07,1017.29
731734.72,301440.70,1017.33
731732.48,301440.34,1017.59
731730.17,301439.98,1017.56
731727.93,301439.61,1017.52
731725.72,301439.28,1017.46
731723.45,301438.92,1017.52
731721.21,301438.56,1017.65
731719.00,301438.19,1017.75
731716.82,301437.86,1017.82
731714.58,301437.49,1017.92
731712.31,301437.13,1017.95
731710.10,301436.80,1017.88
731707.82,301436.44,1017.92
731705.58,301436.07,1018.08
731703.34,301435.74,1018.15
731701.06,301435.38,1018.34
731698.86,301435.01,1018.54
731696.58,301434.65,1018.57
731694.41,301434.32,1018.57
731692.23,301433.95,1018.61
731689.96,301433.62,1018.74
731687.71,301433.26,1018.67
731685.44,301432.90,1018.67
731683.20,301432.53,1018.67
731680.99,301432.20,1018.74
731678.71,301431.84,1018.93
731676.47,301431.47,1018.87
731708.32,301441.41,1018.34
731706.08,301441.08,1018.25
731703.81,301440.72,1018.28
731701.63,301440.35,1018.47
731699.42,301440.02,1018.74
731697.15,301439.66,1018.97
731694.91,301439.29,1018.84
731692.63,301438.93,1018.77
731690.39,301438.60,1018.70
731685.97,301437.87,1018.67
731683.80,301437.54,1018.64
731681.52,301437.17,1018.64
731679.28,301436.84,1018.80
731677.04,301436.48,1018.87
731677.64,301441.42,1018.93
731772.87,301444.66,1015.78
731775.18,301445.02,1015.72
731777.39,301445.38,1015.59
731773.79,301449.23,1015.78
731775.99,301449.56,1015.59
731778.20,301449.92,1015.55
731773.79,301454.05,1015.65
731778.74,301443.44,1015.72
731776.50,301443.08,1015.62
731774.26,301442.75,1015.75
731777.31,301447.42,1015.52
731775.04,301447.09,1015.72
731772.80,301446.73,1015.82
731777.71,301452.40,1015.72
731775.44,301452.03,1015.59
731773.23,301451.67,1015.75
731900.39,301441.77,1016.74
731902.60,301442.14,1016.47
731904.84,301442.50,1016.74
731873.84,301441.66,1015.82
731876.11,301442.03,1016.08
731878.35,301442.39,1016.05
731880.56,301442.76,1015.95
731882.84,301443.12,1015.92
731885.08,301443.48,1015.85
731887.35,301443.85,1015.92
731889.59,301444.21,1016.18
731891.77,301444.54,1016.31
731894.01,301444.91,1016.31
731896.25,301445.27,1016.47
731898.46,301445.63,1016.51
731900.71,301446.00,1016.67
731902.91,301446.33,1016.64
731904.43,301444.35,1016.77
731902.19,301443.99,1016.57
731899.98,301443.62,1016.77
731897.71,301443.26,1016.57
731895.53,301442.93,1016.47
731893.26,301442.56,1016.41
731891.02,301442.20,1016.34
731888.84,301441.87,1016.34
731842.27,301441.92,1015.26
731844.55,301442.29,1015.39
731846.79,301442.65,1015.36
731849.03,301443.02,1015.26
731851.30,301443.38,1015.26
731853.51,301443.71,1015.36
731855.79,301444.07,1015.13
731858.03,301444.44,1015.06
731860.27,301444.80,1015.39
731862.55,301445.16,1015.82
731864.69,301445.53,1015.72
731866.93,301445.86,1015.78
731869.17,301446.23,1015.52
731871.38,301446.59,1015.62
731873.66,301446.95,1015.78
731875.87,301447.32,1015.92
731878.14,301447.68,1015.78
731880.35,301448.01,1015.59
731882.56,301448.38,1015.75
731884.90,301448.74,1015.92
731889.32,301449.47,1015.95
731891.52,301449.80,1015.69
731893.73,301450.16,1015.92
731896.01,301450.53,1016.18
731898.22,301450.89,1016.15
731900.49,301451.26,1016.38
731902.77,301451.59,1016.44
731904.97,301451.95,1016.38
731907.25,301452.31,1016.31
731813.42,301441.62,1015.13
731815.59,301441.95,1014.96
731817.80,301442.32,1015.03
731820.07,301442.68,1015.16
731822.32,301443.04,1015.10
731824.59,301443.40,1014.87
731826.83,301443.74,1015.03
731829.04,301444.10,1015.29
731831.32,301444.46,1015.16
731833.56,301444.83,1015.03
731835.83,301445.19,1015.10
731838.01,301445.56,1015.03
731840.25,301445.89,1015.06
731842.52,301446.25,1015.06
731844.73,301446.61,1015.26
731847.01,301446.98,1015.29
731849.18,301447.34,1014.93
731851.43,301447.67,1015.19
731853.70,301448.04,1015.33
731855.91,301448.40,1014.90
731858.18,301448.76,1014.83
731860.43,301449.13,1015.42
731862.67,301449.49,1015.82
731864.94,301449.86,1015.72
731867.15,301450.19,1015.39
731869.42,301450.55,1015.39
731871.67,301450.91,1015.72
731873.84,301451.28,1015.36
731876.05,301451.61,1015.19
731878.29,301451.98,1015.46
731880.57,301452.34,1015.59
731882.81,301452.70,1015.52
731885.02,301453.07,1015.88
731887.29,301453.43,1015.78
731889.50,301453.76,1015.72
731891.78,301454.12,1015.29
731786.05,301441.66,1015.75
731788.39,301442.06,1015.59
731790.59,301442.39,1015.46
731792.80,301442.75,1015.59
731795.05,301443.12,1015.72
731797.29,301443.45,1015.46
731799.56,301443.81,1015.29
731801.77,301444.18,1015.10
731804.04,301444.54,1015.06
731806.29,301444.90,1015.23
731808.53,301445.27,1015.10
731810.74,301445.60,1015.23
731812.95,301445.96,1015.13
731815.22,301446.33,1015.16
731817.46,301446.69,1015.00
731819.67,301447.02,1014.96
731821.95,301447.38,1015.00
731824.19,301447.75,1015.06
731826.40,301448.11,1014.90
731828.64,301448.48,1015.10
731830.91,301448.84,1015.00
731833.12,301449.17,1014.96
731835.30,301449.54,1015.00
731837.64,301449.90,1015.00
731839.95,301450.26,1014.90
731842.09,301450.63,1014.80
731844.30,301450.96,1014.96
731846.54,301451.32,1014.96
731848.81,301451.69,1014.83
731851.06,301452.05,1014.96
731853.30,301452.41,1015.16
731855.54,301452.78,1015.00
731857.78,301453.11,1014.80
731860.05,301453.47,1015.23
731862.23,301453.84,1015.72
731864.47,301454.20,1015.55
731779.60,301445.75,1015.69
731781.84,301446.08,1015.59
731788.56,301447.17,1015.78
731790.84,301447.53,1015.55
731793.08,301447.86,1015.52
731795.35,301448.23,1015.36
731797.59,301448.59,1015.46
731799.80,301448.96,1015.69
731802.05,301449.32,1015.65
731804.19,301449.65,1015.46
731806.50,301450.02,1015.19
731808.74,301450.38,1015.03
731810.98,301450.71,1015.10
731813.25,301451.07,1015.00
731815.46,301451.44,1015.00
731817.74,301451.80,1015.29
731819.98,301452.17,1015.33
731822.22,301452.53,1015.33
731824.50,301452.89,1015.36
731826.70,301453.22,1015.06
731828.98,301453.59,1014.83
731831.22,301453.95,1014.70
731833.46,301454.31,1014.93
731780.48,301450.29,1015.42
731782.69,301450.62,1015.42
731785.03,301451.01,1015.62
731787.30,301451.37,1015.78
731789.51,301451.71,1015.62
731791.78,301452.07,1015.52
731793.99,301452.43,1015.36
731796.27,301452.80,1015.39
731798.48,301453.13,1015.62
731800.62,301453.50,1015.65
731802.89,301453.86,1015.46
731805.14,301454.19,1015.55
731903.75,301449.26,1016.67
731901.54,301448.90,1016.47
731899.30,301448.53,1016.31
731897.06,301448.17,1016.28
731894.82,301447.80,1016.24
731892.57,301447.47,1016.08
731890.30,301447.11,1016.08
731888.06,301446.75,1016.18
731885.82,301446.38,1015.85
731883.54,301446.02,1015.85
731881.33,301445.69,1015.72
731879.06,301445.32,1015.95
731876.82,301444.96,1016.05
731874.57,301444.60,1015.95
731872.37,301444.27,1015.78
731870.22,301443.90,1015.55
731867.95,301443.54,1015.69
731865.67,301443.21,1015.75
731863.47,301442.84,1015.92
731861.19,301442.48,1015.78
731858.98,301442.11,1015.62
731856.64,301441.75,1015.36
731906.61,301454.20,1016.31
731904.37,301453.84,1016.31
731902.10,301453.47,1016.28
731899.95,301453.14,1016.34
731897.68,301452.78,1016.05
731895.40,301452.42,1015.98
731893.19,301452.05,1015.78
731890.92,301451.69,1015.55
731888.71,301451.36,1015.88
731884.20,301450.63,1015.95
731881.95,301450.26,1015.69
731879.68,301449.90,1015.62
731877.47,301449.57,1015.46
731875.20,301449.21,1015.65
731872.99,301448.84,1015.52
731870.84,301448.51,1015.75
731868.57,301448.15,1015.49
731866.33,301447.78,1015.72
731864.05,301447.42,1015.62
731861.81,301447.06,1015.59
731859.60,301446.72,1015.13
731857.33,301446.36,1014.83
731855.09,301446.00,1015.13
731852.81,301445.63,1015.46
731850.64,301445.30,1015.23
731848.39,301444.94,1015.10
731846.05,301444.58,1015.49
731843.81,301444.21,1015.39
731841.54,301443.85,1015.19
731839.36,301443.52,1015.16
731837.19,301443.15,1015.13
731834.91,301442.79,1015.10
731832.70,301442.46,1015.10
731830.43,301442.09,1015.16
731828.19,301441.73,1015.39
731876.48,301454.13,1015.13
731874.24,301453.76,1015.00
731871.97,301453.40,1015.26
731869.72,301453.04,1015.29
731867.52,301452.70,1015.29
731865.27,301452.34,1015.49
731863.07,301451.98,1015.92
731858.55,301451.28,1014.93
731856.37,301450.92,1014.87
731854.10,301450.55,1015.00
731851.89,301450.22,1015.06
731849.62,301449.86,1015.06
731847.34,301449.50,1014.96
731845.13,301449.13,1015.03
731842.86,301448.77,1014.93
731840.62,301448.44,1014.96
731838.34,301448.07,1015.00
731836.10,301447.71,1014.90
731833.86,301447.35,1015.10
731831.65,301447.01,1015.03
731829.47,301446.65,1015.26
731827.20,301446.29,1015.00
731824.96,301445.95,1015.00
731822.72,301445.59,1015.00
731820.44,301445.23,1015.13
731818.23,301444.86,1015.06
731815.96,301444.50,1015.19
731813.72,301444.17,1015.26
731811.47,301443.81,1015.13
731809.20,301443.44,1015.06
731806.99,301443.08,1015.26
731804.78,301442.75,1015.16
731802.51,301442.38,1015.16
731800.23,301442.02,1015.23
731797.96,301441.66,1015.19
731846.03,301454.09,1014.87
731843.75,301453.73,1014.80
731841.54,301453.40,1014.70
731839.27,301453.04,1014.83
731837.09,301452.67,1015.13
731834.88,301452.34,1014.83
731832.54,301451.98,1014.90
731830.27,301451.61,1014.90
731828.06,301451.25,1015.06
731825.88,301450.92,1014.96
731823.54,301450.56,1015.36
731821.24,301450.16,1015.26
731819.09,301449.83,1014.93
731816.85,301449.50,1014.96
731814.64,301449.13,1015.13
731812.43,301448.77,1015.19
731810.26,301448.43,1015.23
731808.02,301448.07,1015.13
731805.68,301447.71,1014.96
731803.40,301447.35,1015.26
731801.13,301446.98,1015.49
731798.89,301446.62,1015.39
731796.71,301446.29,1015.33
731794.50,301445.92,1015.49
731792.29,301445.59,1015.55
731790.02,301445.23,1015.59
731787.78,301444.86,1015.65
731785.53,301444.50,1016.01
731783.26,301444.17,1016.05
731781.02,301443.80,1015.88
731819.81,301454.17,1015.13
731817.56,301453.81,1015.16
731813.11,301453.11,1014.96
731810.94,301452.75,1015.00
731808.66,301452.38,1015.10
731806.42,301452.05,1015.55
731804.21,301451.69,1015.49
731801.94,301451.33,1015.62
731799.73,301450.99,1015.88
731797.45,301450.63,1015.75
731795.15,301450.27,1015.39
731792.94,301449.90,1015.46
731790.66,301449.54,1015.55
731788.42,301449.21,1015.88
731786.18,301448.85,1016.21
731783.97,301448.48,1016.01
731781.80,301448.15,1015.36
731779.52,301447.79,1015.39
731788.92,301454.15,1015.39
731786.71,301453.82,1015.36
731784.50,301453.45,1015.19
731782.20,301453.09,1015.42
731779.96,301452.73,1015.59
731778.38,301136.50,1015.95
731773.43,301140.24,1016.08
731775.64,301140.61,1016.28
731777.85,301140.97,1016.18
731777.40,301138.79,1016.05
731775.12,301138.43,1016.11
731772.88,301138.06,1016.18
731774.21,301144.42,1016.11
731776.42,301144.79,1016.15
731778.62,301145.12,1016.18
731773.58,301147.95,1016.28
731775.82,301148.32,1016.11
731778.10,301148.68,1016.11
731774.21,301152.66,1016.44
731776.51,301153.02,1016.57
731778.72,301153.36,1016.44
731774.05,301156.51,1016.08
731778.57,301157.23,1016.05
731774.42,301160.11,1016.21
731776.66,301160.44,1016.11
731778.90,301160.80,1015.88
731774.15,301164.84,1015.88
731776.43,301165.20,1015.92
731778.67,301165.57,1015.72
731774.60,301169.03,1016.05
731776.84,301169.39,1016.11
731778.27,301143.00,1016.18
731773.88,301142.30,1016.05
731777.23,301146.93,1016.34
731774.99,301146.60,1015.98
731778.82,301150.99,1016.38
731776.51,301150.63,1016.34
731774.27,301150.30,1016.08
731776.97,301155.08,1016.74
731778.82,301159.10,1015.95
731776.58,301158.73,1016.34
731774.37,301158.40,1016.51
731777.43,301163.30,1016.28
731775.18,301162.94,1016.01
731772.94,301162.58,1015.92
731776.46,301167.60,1015.98
731774.19,301167.23,1015.92
731777.51,301171.05,1015.82
731775.24,301170.68,1016.08
731773.03,301170.32,1016.05
731774.57,301172.47,1016.01
731779.05,301173.20,1015.82
731776.55,301177.54,1015.95
731778.79,301177.90,1015.82
731774.44,301180.91,1015.82
731776.72,301181.27,1015.95
731778.92,301181.64,1015.85
731774.46,301185.01,1015.92
731776.73,301185.38,1015.85
731778.97,301185.74,1015.69
731774.08,301189.29,1016.21
731776.29,301189.66,1016.11
731778.57,301190.02,1015.82
731774.03,301193.33,1015.92
731776.34,301193.69,1015.95
731778.55,301194.06,1015.62
731774.08,301197.23,1015.69
731776.25,301197.57,1015.69
731778.53,301197.93,1015.82
731774.96,301201.70,1015.85
731777.20,301202.07,1015.88
731778.76,301175.67,1015.82
731776.48,301175.31,1015.75
731774.27,301174.98,1015.88
731777.10,301179.72,1015.95
731774.89,301179.36,1016.01
731778.35,301183.53,1015.65
731776.08,301183.16,1015.92
731773.90,301182.83,1015.88
731779.10,301187.97,1015.72
731776.83,301187.61,1015.85
731774.59,301187.24,1016.24
731778.03,301191.94,1015.62
731775.76,301191.57,1015.95
731773.42,301191.21,1016.08
731778.57,301195.86,1015.78
731776.29,301195.53,1015.75
731774.05,301195.17,1015.78
731777.43,301199.80,1015.88
731775.22,301199.43,1015.69
731772.95,301199.10,1015.85
731779.00,301204.32,1015.69
731776.79,301203.95,1015.78
731774.45,301203.59,1015.95
731774.73,301205.39,1015.88
731776.97,301205.75,1015.69
731774.52,301209.66,1015.78
731776.80,301210.02,1015.65
731779.04,301210.39,1015.69
731774.35,301213.90,1016.24
731776.59,301214.26,1015.75
731778.83,301214.63,1015.69
731774.23,301217.74,1016.80
731776.40,301218.07,1016.11
731778.64,301218.44,1015.95
731773.77,301222.61,1016.60
731775.98,301222.94,1016.54
731778.25,301223.31,1016.28
731773.62,301226.68,1016.01
731775.86,301227.05,1016.38
731773.05,301230.90,1015.92
731775.33,301231.30,1016.15
731777.57,301231.63,1016.11
731774.55,301236.21,1016.01
731776.79,301236.57,1015.75
731779.06,301236.90,1015.98
731777.93,301208.15,1015.69
731775.69,301207.79,1015.69
731773.41,301207.43,1015.75
731778.38,301212.73,1015.75
731776.14,301212.37,1015.78
731773.93,301212.04,1016.05
731777.23,301216.18,1015.92
731774.96,301215.82,1016.11
731778.12,301220.88,1016.08
731775.78,301220.52,1016.31
731773.60,301220.19,1017.00
731778.59,301225.76,1016.21
731776.34,301225.39,1016.38
731774.17,301225.06,1016.44
731774.83,301228.92,1016.21
731777.68,301234.41,1015.95
731775.40,301234.05,1015.88
731773.23,301233.69,1015.88
731774.71,301240.80,1016.15
731776.92,301241.16,1016.05
731773.92,301245.32,1016.11
731776.19,301245.68,1016.18
731778.37,301246.01,1015.88
731774.71,301250.32,1016.31
731776.99,301250.68,1016.38
731774.08,301254.83,1016.57
731778.47,301255.53,1016.74
731774.09,301259.62,1016.90
731776.36,301259.98,1016.87
731778.57,301260.35,1016.77
731773.02,301264.74,1016.47
731775.22,301265.07,1016.93
731777.50,301265.43,1017.03
731773.04,301269.27,1016.90
731775.25,301269.63,1016.38
731777.53,301269.99,1016.41
731774.87,301274.80,1016.97
731777.05,301275.16,1016.57
731778.24,301239.16,1015.88
731775.96,301238.79,1016.01
731773.75,301238.43,1016.08
731778.86,301243.64,1016.15
731776.62,301243.31,1016.15
731774.34,301242.94,1016.18
731778.49,301248.24,1016.24
731776.32,301247.91,1016.15
731774.04,301247.51,1016.15
731779.10,301253.64,1016.38
731774.59,301252.91,1016.64
731777.08,301257.50,1016.70
731774.84,301257.14,1016.74
731777.66,301262.94,1017.10
731775.42,301262.57,1017.16
731773.14,301262.21,1017.00
731778.33,301268.17,1016.70
731776.05,301267.80,1016.41
731773.81,301267.44,1016.57
731778.75,301272.62,1016.47
731776.54,301272.25,1016.57
731774.40,301271.92,1016.80
731774.09,301279.77,1017.46
731776.37,301280.14,1017.33
731778.58,301280.50,1017.46
731773.66,301284.35,1017.92
731775.87,301284.71,1018.11
731778.15,301285.07,1018.02
731773.24,301289.25,1017.79
731775.48,301289.61,1017.75
731777.73,301289.94,1017.92
731772.81,301294.74,1018.34
731775.08,301295.10,1018.28
731777.32,301295.47,1018.15
731773.79,301299.28,1018.41
731776.06,301299.64,1018.28
731778.30,301300.00,1018.18
731773.18,301304.51,1018.11
731775.42,301304.87,1018.25
731777.69,301305.24,1018.15
731775.53,301310.02,1017.98
731777.74,301310.39,1017.75
731777.08,301314.90,1018.28
731777.16,301277.88,1016.97
731774.92,301277.52,1017.13
731777.72,301282.72,1017.79
731775.48,301282.39,1017.82
731773.27,301282.03,1017.72
731778.32,301287.63,1017.98
731776.04,301287.27,1017.88
731773.90,301286.90,1017.88
731778.90,301293.19,1017.95
731776.59,301292.83,1017.98
731774.38,301292.50,1018.02
731778.31,301297.90,1018.18
731776.03,301297.54,1018.21
731773.76,301297.18,1018.44
731777.13,301302.60,1018.18
731774.89,301302.20,1018.31
731777.44,301307.97,1017.95
731775.20,301307.60,1018.11
731772.99,301307.24,1017.88
731778.30,301312.64,1018.18
731774.72,301319.83,1018.51
731776.96,301320.19,1018.57
731774.85,301324.48,1018.61
731777.06,301324.82,1018.47
731774.50,301329.45,1018.67
731776.77,301329.81,1018.34
731779.02,301330.18,1018.28
731774.38,301334.64,1018.02
731776.62,301335.00,1018.05
731778.90,301335.36,1018.05
731774.22,301339.20,1018.11
731776.49,301339.57,1017.88
731778.73,301339.93,1017.98
731774.25,301344.09,1017.59
731776.46,301344.46,1017.62
731778.74,301344.85,1017.85
731774.28,301349.61,1017.62
731776.52,301349.97,1017.62
731778.76,301350.33,1017.65
731774.81,301317.23,1018.25
731777.76,301322.86,1018.44
731775.52,301322.50,1018.57
731773.28,301322.13,1018.61
731778.68,301327.66,1018.38
731776.44,301327.29,1018.51
731774.20,301326.93,1018.74
731777.28,301332.59,1018.15
731775.00,301332.22,1018.31
731772.80,301331.86,1018.28
731778.14,301337.62,1018.08
731775.87,301337.25,1018.02
731773.66,301336.89,1017.88
731778.87,301342.62,1017.88
731776.70,301342.29,1017.72
731774.49,301341.92,1017.82
731777.63,301347.31,1017.79
731775.38,301346.95,1017.62
731773.24,301346.62,1017.39
731778.69,301352.67,1017.56
731776.45,301352.30,1017.49
731774.24,301351.94,1017.82
731774.04,301353.95,1017.52
731776.31,301354.31,1017.46
731778.55,301354.67,1017.46
731774.25,301359.03,1017.06
731776.49,301359.39,1017.03
731773.83,301364.12,1016.93
731776.04,301364.46,1016.80
731778.28,301364.82,1016.87
731772.80,301368.42,1017.46
731775.01,301368.78,1017.46
731777.29,301369.15,1016.83
731774.92,301373.87,1016.80
731777.13,301374.24,1016.64
731773.02,301378.46,1016.51
731775.26,301378.82,1016.34
731777.53,301379.18,1016.21
731774.79,301383.30,1016.34
731777.07,301383.66,1016.18
731774.85,301388.68,1016.31
731777.06,301389.04,1016.21
731777.37,301357.00,1017.03
731775.10,301356.64,1017.13
731772.86,301356.28,1017.33
731778.25,301362.49,1016.93
731775.97,301362.13,1017.06
731773.83,301361.79,1017.00
731778.15,301367.19,1016.80
731775.97,301366.85,1016.87
731773.77,301366.49,1017.16
731779.11,301372.25,1017.03
731776.90,301371.88,1017.00
731774.63,301371.52,1017.26
731777.96,301376.97,1016.21
731775.69,301376.61,1016.31
731773.55,301376.28,1016.51
731778.88,301381.64,1016.24
731776.61,301381.28,1016.28
731774.40,301380.95,1016.41
731778.03,301386.32,1016.08
731775.75,301385.96,1016.18
731773.51,301385.60,1016.18
731778.35,301391.76,1016.34
731776.14,301391.43,1016.60
731773.90,301391.07,1016.44
731777.18,301393.44,1016.60
731774.80,301397.61,1016.47
731777.01,301397.97,1016.34
731774.85,301402.95,1016.08
731777.13,301403.32,1016.31
731774.81,301407.19,1016.18
731777.08,301407.55,1016.11
731772.94,301411.84,1016.08
731775.21,301412.20,1016.34
731777.48,301412.56,1016.21
731774.82,301416.87,1016.38
731777.06,301417.23,1016.05
731775.02,301421.69,1016.01
731777.22,301422.02,1015.75
731772.99,301425.52,1016.11
731775.27,301425.88,1016.21
731777.57,301426.24,1015.85
731777.58,301395.99,1016.24
731775.44,301395.65,1016.51
731773.16,301395.29,1016.38
731778.37,301400.76,1016.11
731776.09,301400.39,1016.24
731773.82,301400.03,1016.28
731777.49,301405.67,1016.18
731775.34,301405.30,1016.31
731773.07,301404.94,1016.05
731778.30,301410.21,1016.15
731776.10,301409.88,1016.15
731773.82,301409.51,1016.15
731776.99,301414.84,1016.18
731774.81,301414.47,1016.51
731778.25,301420.09,1015.78
731776.04,301419.72,1015.88
731773.77,301419.36,1016.15
731778.96,301424.37,1015.62
731776.75,301424.00,1015.85
731774.48,301423.64,1016.05
731772.81,301430.81,1015.95
731775.05,301431.17,1016.05
731777.33,301431.54,1016.15
731773.00,301435.14,1015.82
731775.34,301435.53,1015.75
731777.55,301435.86,1015.65
731774.80,301439.88,1015.55
731777.08,301440.24,1015.55
731778.25,301429.28,1016.01
731775.97,301428.92,1016.08
731773.83,301428.58,1016.11
731778.94,301433.89,1015.85
731776.69,301433.56,1015.92
731774.42,301433.19,1015.95
731775.71,301438.11,1015.46
731773.47,301437.78,1015.65
731906.64,301136.58,1014.47
731879.60,301136.52,1014.70
731881.81,301136.88,1014.60
731884.01,301137.25,1014.44
731886.32,301137.61,1014.41
731888.56,301137.94,1014.41
731890.84,301138.30,1014.31
731893.11,301138.66,1014.34
731895.29,301139.00,1014.34
731897.56,301139.36,1014.24
731904.19,301140.42,1014.44
731906.50,301140.78,1014.31
731855.05,301136.74,1014.93
731857.30,301137.11,1014.64
731859.50,301137.44,1014.57
731861.78,301137.80,1014.87
731864.02,301138.17,1014.64
731866.30,301138.53,1014.54
731868.54,301138.86,1014.54
731870.78,301139.22,1014.50
731872.99,301139.59,1014.93
731877.57,301140.31,1014.83
731879.74,301140.65,1014.67
731881.99,301141.01,1014.50
731884.26,301141.37,1014.54
731886.44,301141.71,1014.50
731888.71,301142.07,1014.50
731891.02,301142.43,1014.47
731893.23,301142.80,1014.41
731895.47,301143.13,1014.57
731899.95,301143.85,1014.73
731902.23,301144.18,1014.64
731830.77,301136.83,1015.59
731832.98,301137.20,1015.85
731835.25,301137.56,1015.49
731842.01,301138.62,1014.77
731844.25,301138.98,1014.90
731846.46,301139.35,1014.96
731848.67,301139.68,1014.87
731850.95,301140.04,1014.96
731853.22,301140.41,1015.16
731855.40,301140.74,1014.87
731857.67,301141.10,1014.57
731864.43,301142.19,1014.50
731866.64,301142.52,1014.54
731868.91,301142.89,1014.57
731871.19,301143.25,1014.70
731873.36,301143.58,1014.54
731875.57,301143.95,1014.64
731877.85,301144.31,1014.96
731880.12,301144.67,1014.50
731882.33,301145.00,1014.54
731884.54,301145.37,1014.41
731886.81,301145.73,1014.37
731889.05,301146.10,1014.50
731891.33,301146.46,1014.57
731893.57,301146.79,1014.54
731895.81,301147.15,1014.50
731898.09,301147.52,1014.57
731900.29,301147.85,1014.44
731902.60,301148.21,1014.67
731904.88,301148.57,1014.31
731907.02,301148.94,1014.41
731801.36,301136.64,1016.05
731803.57,301137.00,1015.92
731814.84,301138.79,1015.39
731817.08,301139.15,1015.42
731819.29,301139.48,1015.46
731821.57,301139.85,1015.65
731823.81,301140.21,1015.39
731826.08,301140.57,1015.39
731828.33,301140.94,1015.13
731830.57,301141.27,1015.10
731832.84,301141.63,1015.16
731835.08,301142.00,1015.16
731837.36,301142.36,1015.10
731839.53,301142.69,1014.90
731841.78,301143.06,1014.87
731844.08,301143.42,1014.96
731846.26,301143.75,1014.73
731848.47,301144.12,1014.57
731850.74,301144.48,1014.41
731855.22,301145.17,1014.54
731857.40,301145.54,1014.80
731859.68,301145.90,1014.60
731861.92,301146.23,1014.73
731864.09,301146.60,1014.77
731866.43,301146.96,1014.87
731870.88,301147.66,1014.57
731873.13,301148.02,1014.73
731875.37,301148.38,1014.50
731877.64,301148.75,1014.44
731879.85,301149.08,1014.50
731882.12,301149.44,1014.64
731884.40,301149.80,1014.47
731886.54,301150.14,1014.60
731888.82,301150.50,1014.54
731891.12,301150.86,1014.50
731893.33,301151.23,1014.47
731895.54,301151.56,1014.47
731897.75,301151.92,1014.50
731900.02,301152.29,1014.50
731902.27,301152.62,1014.47
731904.54,301152.98,1014.37
731906.78,301153.34,1014.34
731780.52,301136.83,1015.95
731782.86,301137.19,1015.88
731785.14,301137.55,1015.59
731787.31,301137.89,1015.72
731789.59,301138.25,1016.05
731791.80,301138.61,1015.78
731794.07,301138.98,1015.95
731796.32,301139.34,1015.92
731798.56,301139.67,1015.78
731814.31,301142.18,1015.88
731816.52,301142.55,1015.52
731818.73,301142.88,1015.59
731820.94,301143.25,1015.65
731823.25,301143.61,1015.52
731825.46,301143.94,1015.29
731827.73,301144.30,1015.29
731829.97,301144.67,1015.23
731832.21,301145.03,1015.19
731834.49,301145.39,1015.06
731836.70,301145.73,1015.16
731838.97,301146.09,1015.06
731841.25,301146.45,1015.16
731843.42,301146.82,1015.10
731852.46,301148.24,1014.64
731854.73,301148.60,1014.60
731856.94,301148.97,1014.87
731859.18,301149.30,1014.60
731861.45,301149.66,1014.77
731872.63,301151.45,1014.54
731874.84,301151.78,1014.73
731877.05,301152.14,1014.67
731879.39,301152.50,1014.50
731881.56,301152.87,1014.60
731883.77,301153.20,1014.57
731886.05,301153.56,1014.64
731888.32,301153.93,1014.44
731890.60,301154.29,1014.50
731892.77,301154.62,1014.50
731895.05,301154.99,1014.44
731897.29,301155.35,1014.64
731899.53,301155.71,1014.87
731901.80,301156.08,1015.10
731904.01,301156.41,1014.77
731906.29,301156.77,1014.31
731780.13,301141.34,1016.15
731782.30,301141.67,1016.15
731784.58,301142.03,1016.05
731786.82,301142.40,1016.11
731789.06,301142.73,1015.95
731791.33,301143.09,1015.65
731793.54,301143.46,1015.59
731802.57,301144.88,1015.82
731811.57,301146.30,1015.62
731813.85,301146.66,1015.85
731815.99,301147.03,1015.52
731818.23,301147.36,1015.49
731820.47,301147.72,1015.72
731822.68,301148.09,1015.23
731824.96,301148.45,1015.26
731827.20,301148.78,1015.52
731829.47,301149.14,1015.55
731831.72,301149.51,1015.29
731833.96,301149.87,1015.23
731836.23,301150.23,1015.19
731838.44,301150.57,1015.10
731842.99,301151.29,1015.33
731845.20,301151.66,1014.90
731847.47,301152.02,1014.70
731849.72,301152.35,1014.64
731851.92,301152.72,1014.64
731854.17,301153.08,1014.67
731856.41,301153.44,1014.57
731858.62,301153.78,1014.64
731860.86,301154.14,1014.60
731863.13,301154.50,1014.41
731865.37,301154.87,1014.44
731867.62,301155.20,1014.37
731869.89,301155.56,1014.83
731872.10,301155.92,1014.73
731874.37,301156.29,1014.47
731876.65,301156.65,1014.70
731878.79,301156.98,1014.37
731881.00,301157.35,1014.80
731883.24,301157.68,1015.00
731885.58,301158.07,1014.67
731887.82,301158.41,1014.70
731890.00,301158.77,1014.50
731892.27,301159.13,1014.67
731894.52,301159.46,1014.34
731896.79,301159.83,1014.70
731899.03,301160.19,1014.77
731901.24,301160.56,1014.87
731903.52,301160.92,1014.93
731905.76,301161.25,1014.47
731908.03,301161.61,1014.73
731907.82,301138.91,1014.24
731905.55,301138.58,1014.14
731903.31,301138.21,1014.14
731901.10,301137.85,1014.28
731898.79,301137.49,1014.54
731896.65,301137.15,1014.31
731894.41,301136.82,1014.50
731906.49,301142.95,1014.11
731904.25,301142.59,1014.31
731897.62,301141.56,1014.31
731895.35,301141.19,1014.47
731893.11,301140.83,1014.50
731890.83,301140.47,1014.31
731888.59,301140.14,1014.47
731886.35,301139.77,1014.41
731884.08,301139.41,1014.44
731881.87,301139.08,1014.57
731879.59,301138.71,1014.80
731877.32,301138.35,1014.67
731872.77,301137.66,1014.73
731870.59,301137.29,1014.44
731868.38,301136.96,1014.54
731866.11,301136.60,1014.64
731905.40,301146.23,1014.21
731903.13,301145.87,1014.60
731900.89,301145.50,1014.47
731898.61,301145.17,1014.47
731896.37,301144.81,1014.24
731894.13,301144.44,1014.50
731891.85,301144.08,1014.50
731889.64,301143.75,1014.50
731887.37,301143.39,1014.41
731885.16,301143.05,1014.64
731882.95,301142.69,1014.54
731880.68,301142.33,1014.57
731878.50,301141.99,1014.73
731876.23,301141.63,1014.77
731871.68,301140.94,1014.64
731869.40,301140.58,1014.54
731867.16,301140.21,1014.54
731864.89,301139.85,1014.50
731862.65,301139.52,1014.83
731860.41,301139.15,1015.03
731858.20,301138.79,1014.60
731856.02,301138.46,1014.87
731853.75,301138.09,1015.10
731851.51,301137.76,1015.29
731849.26,301137.40,1015.39
731846.92,301137.04,1015.19
731844.71,301136.67,1014.80
731906.52,301151.05,1014.44
731904.28,301150.69,1014.44
731901.97,301150.33,1014.54
731899.70,301149.97,1014.50
731897.52,301149.63,1014.54
731895.25,301149.27,1014.50
731893.07,301148.94,1014.50
731890.83,301148.57,1014.54
731888.56,301148.21,1014.54
731886.38,301147.88,1014.64
731881.80,301147.15,1014.54
731879.56,301146.82,1014.37
731877.35,301146.46,1014.50
731872.80,301145.76,1014.57
731870.52,301145.40,1014.70
731868.38,301145.07,1014.60
731866.07,301144.71,1014.90
731863.80,301144.34,1014.60
731861.59,301143.98,1014.67
731859.38,301143.65,1014.64
731857.11,301143.28,1014.60
731854.83,301142.92,1014.67
731852.66,301142.59,1014.54
731850.38,301142.22,1014.70
731848.14,301141.86,1014.64
731845.90,301141.53,1014.96
731843.63,301141.17,1015.13
731841.42,301140.80,1014.80
731839.11,301140.44,1014.67
731836.87,301140.11,1015.03
731834.72,301139.74,1015.10
731832.48,301139.41,1015.19
731830.27,301139.05,1015.46
731828.00,301138.68,1015.46
731825.76,301138.35,1015.36
731823.52,301137.99,1015.33
731821.18,301137.63,1015.59
731818.97,301137.26,1015.72
731816.73,301136.93,1015.39
731907.42,301154.94,1014.31
731905.18,301154.57,1014.24
731902.97,301154.21,1014.70
731900.76,301153.87,1014.73
731898.52,301153.51,1014.54
731896.24,301153.18,1014.44
731894.03,301152.82,1014.47
731891.76,301152.45,1014.47
731889.52,301152.09,1014.47
731887.28,301151.76,1014.50
731885.00,301151.40,1014.60
731882.79,301151.03,1014.64
731880.49,301150.67,1014.54
731878.24,301150.34,1014.44
731875.97,301149.97,1014.57
731873.73,301149.61,1014.64
731871.52,301149.28,1014.57
731862.49,301147.86,1014.90
731860.31,301147.49,1014.73
731858.04,301147.16,1014.64
731853.55,301146.43,1014.60
731851.28,301146.07,1014.60
731844.52,301145.01,1014.96
731842.31,301144.68,1014.96
731837.93,301143.98,1015.06
731835.65,301143.62,1015.06
731833.38,301143.26,1015.06
731828.90,301142.56,1015.26
731826.65,301142.20,1015.29
731824.45,301141.83,1015.39
731822.24,301141.50,1015.59
731820.03,301141.14,1015.65
731817.69,301140.78,1015.55
731815.48,301140.45,1015.59
731797.51,301137.60,1015.78
731795.24,301137.24,1016.01
731793.03,301136.91,1016.18
731790.76,301136.54,1016.38
731907.54,301159.30,1014.80
731905.30,301158.97,1014.50
731903.09,301158.60,1014.96
731900.91,301158.27,1015.06
731898.64,301157.91,1014.90
731896.40,301157.54,1014.70
731894.16,301157.21,1014.37
731891.88,301156.85,1014.60
731889.67,301156.48,1014.60
731887.37,301156.12,1014.57
731885.12,301155.76,1014.80
731882.92,301155.42,1014.47
731880.64,301155.06,1014.64
731878.40,301154.70,1014.64
731876.16,301154.37,1014.54
731873.95,301154.00,1014.60
731871.64,301153.64,1014.64
731869.37,301153.31,1014.77
731867.19,301152.94,1014.31
731864.92,301152.58,1014.44
731862.68,301152.25,1014.41
731858.16,301151.52,1014.54
731855.95,301151.19,1014.57
731853.68,301150.83,1014.67
731851.40,301150.47,1014.87
731849.19,301150.10,1014.50
731844.68,301149.41,1015.00
731842.47,301149.04,1015.26
731840.23,301148.71,1015.36
731837.99,301148.35,1015.06
731835.78,301147.98,1015.29
731833.53,301147.65,1015.16
731831.29,301147.29,1015.33
731829.02,301146.92,1015.16
731826.81,301146.59,1015.39
731824.54,301146.23,1015.26
731822.29,301145.87,1015.49
731820.02,301145.50,1015.55
731817.84,301145.17,1015.55
731815.67,301144.84,1015.59
731813.39,301144.47,1015.75
731808.88,301143.75,1015.85
731793.15,301141.27,1015.88
731790.88,301140.90,1015.72
731788.64,301140.57,1015.82
731786.36,301140.21,1015.85
731784.09,301139.85,1016.05
731781.85,301139.48,1016.05
731779.57,301139.12,1015.98
731780.83,301145.49,1016.21
731783.11,301145.85,1016.11
731785.35,301146.21,1015.95
731787.62,301146.57,1016.24
731789.87,301146.94,1016.05
731792.11,301147.27,1015.92
731794.38,301147.63,1015.75
731796.59,301148.00,1015.65
731798.87,301148.36,1015.72
731801.14,301148.72,1015.62
731803.35,301149.06,1015.59
731805.62,301149.42,1015.69
731807.86,301149.78,1015.33
731810.07,301150.15,1015.72
731812.35,301150.48,1016.05
731814.56,301150.84,1016.08
731816.77,301151.21,1016.08
731819.01,301151.54,1015.98
731821.28,301151.90,1015.78
731823.52,301152.26,1015.29
731825.77,301152.63,1015.19
731828.04,301152.99,1015.23
731830.25,301153.32,1015.26
731832.52,301153.69,1015.46
731834.80,301154.05,1015.46
731837.01,301154.41,1015.10
731839.28,301154.78,1015.03
731841.52,301155.11,1014.96
731843.80,301155.47,1014.83
731846.04,301155.83,1014.73
731848.28,301156.20,1014.60
731850.56,301156.56,1014.67
731852.70,301156.89,1014.87
731854.94,301157.26,1014.57
731857.18,301157.62,1015.00
731859.42,301157.95,1014.64
731861.70,301158.32,1014.54
731863.91,301158.68,1014.54
731866.18,301159.04,1014.67
731870.66,301159.74,1014.44
731872.94,301160.10,1014.41
731875.11,301160.47,1014.57
731877.32,301160.80,1014.44
731879.63,301161.19,1014.67
731881.94,301161.56,1014.67
731884.21,301161.92,1014.34
731886.39,301162.25,1014.57
731888.66,301162.62,1014.64
731890.91,301162.98,1014.41
731893.08,301163.31,1014.60
731895.36,301163.67,1015.00
731897.56,301164.04,1014.83
731899.84,301164.40,1014.28
731902.11,301164.73,1014.37
731904.32,301165.10,1014.70
731906.60,301165.46,1014.67
731780.34,301149.04,1016.18
731782.58,301149.37,1016.08
731784.86,301149.74,1016.28
731787.10,301150.10,1016.44
731789.37,301150.46,1016.57
731791.62,301150.83,1016.28
731793.76,301151.16,1015.95
731796.00,301151.53,1015.85
731798.21,301151.86,1015.82
731800.48,301152.22,1015.42
731802.72,301152.58,1015.59
731804.97,301152.95,1015.42
731807.24,301153.31,1015.33
731809.48,301153.64,1015.92
731811.76,301154.01,1016.05
731814.00,301154.37,1015.85
731816.18,301154.73,1015.92
731818.45,301155.10,1016.05
731820.72,301155.46,1015.98
731823.00,301155.79,1015.52
731825.24,301156.15,1015.13
731827.48,301156.52,1015.16
731829.76,301156.88,1015.16
731831.97,301157.25,1015.06
731836.38,301157.94,1015.03
731838.59,301158.27,1014.93
731840.90,301158.64,1015.19
731843.11,301159.00,1014.93
731845.38,301159.36,1014.80
731847.69,301159.73,1014.73
731849.93,301160.09,1014.77
731852.14,301160.42,1014.77
731854.38,301160.79,1014.67
731856.66,301161.15,1014.83
731858.83,301161.48,1014.57
731861.01,301161.85,1014.57
731863.28,301162.21,1014.50
731865.52,301162.57,1014.54
731867.80,301162.90,1014.50
731870.11,301163.30,1014.54
731872.32,301163.63,1014.47
731874.56,301163.99,1014.80
731876.77,301164.36,1014.57
731879.04,301164.72,1014.64
731881.35,301165.05,1014.90
731883.56,301165.42,1014.50
731885.83,301165.78,1014.83
731888.07,301166.14,1014.54
731890.35,301166.51,1014.54
731892.59,301166.87,1014.77
731894.80,301167.20,1014.67
731897.07,301167.57,1014.41
731899.31,301167.93,1014.57
731901.52,301168.26,1014.08
731903.73,301168.63,1014.11
731905.94,301168.99,1014.57
731781.00,301153.72,1016.15
731783.24,301154.08,1015.92
731785.48,301154.45,1016.01
731787.76,301154.81,1016.15
731790.00,301155.14,1016.08
731792.24,301155.50,1015.78
731794.51,301155.87,1015.72
731796.66,301156.20,1015.52
731798.90,301156.56,1015.65
731801.11,301156.93,1015.52
731803.38,301157.29,1015.42
731805.62,301157.66,1015.33
731807.86,301157.99,1015.33
731810.14,301158.35,1015.69
731812.38,301158.71,1015.78
731814.66,301159.08,1015.59
731816.90,301159.44,1015.49
731819.11,301159.77,1015.55
731821.38,301160.14,1015.65
731823.62,301160.50,1015.33
731825.90,301160.86,1015.52
731828.14,301161.23,1015.16
731830.38,301161.59,1015.03
731832.66,301161.95,1014.93
731834.86,301162.28,1015.29
731837.14,301162.65,1015.19
731839.35,301163.01,1015.29
731841.52,301163.35,1015.16
731843.80,301163.71,1014.83
731846.01,301164.07,1014.77
731848.28,301164.44,1014.90
731850.52,301164.77,1014.77
731852.76,301165.13,1014.70
731855.04,301165.49,1014.64
731857.25,301165.86,1014.80
731859.49,301166.19,1014.77
731861.67,301166.56,1014.57
731863.97,301166.92,1014.67
731866.25,301167.28,1014.60
731868.39,301167.61,1014.60
731870.66,301167.98,1014.73
731872.94,301168.34,1014.73
731875.15,301168.70,1014.57
731877.42,301169.07,1014.41
731879.66,301169.40,1014.73
731881.94,301169.76,1014.77
731884.12,301170.13,1014.83
731886.36,301170.49,1014.80
731888.70,301170.85,1014.80
731890.91,301171.22,1014.54
731893.18,301171.58,1014.70
731895.39,301171.91,1014.50
731897.60,301172.28,1014.31
731899.87,301172.64,1014.28
731902.05,301172.97,1014.41
731904.39,301173.33,1014.08
731906.70,301173.73,1014.18
731783.09,301157.96,1015.82
731785.33,301158.32,1015.92
731787.57,301158.65,1016.31
731789.84,301159.02,1016.41
731792.05,301159.38,1015.88
731794.26,301159.75,1015.62
731796.54,301160.11,1015.49
731798.74,301160.44,1015.59
731800.95,301160.81,1015.59
731803.20,301161.17,1015.55
731807.71,301161.86,1015.33
731809.95,301162.23,1015.39
731812.23,301162.59,1015.29
731814.44,301162.96,1015.33
731816.71,301163.32,1015.29
731818.99,301163.68,1015.52
731821.19,301164.01,1015.52
731823.47,301164.38,1015.26
731825.71,301164.74,1015.33
731827.99,301165.10,1015.33
731830.23,301165.47,1015.13
731832.44,301165.80,1015.10
731834.74,301166.16,1015.13
731836.95,301166.53,1015.19
731839.16,301166.89,1015.23
731841.37,301167.22,1015.03
731843.64,301167.59,1015.26
731845.98,301167.98,1015.06
731848.23,301168.31,1014.90
731850.43,301168.67,1014.67
731852.61,301169.04,1014.64
731854.85,301169.37,1014.70
731857.13,301169.73,1014.60
731859.37,301170.10,1014.70
731861.64,301170.46,1014.60
731863.82,301170.79,1014.57
731866.00,301171.16,1014.60
731868.27,301171.52,1014.60
731870.54,301171.89,1014.60
731872.88,301172.25,1014.83
731875.13,301172.61,1014.47
731877.37,301172.97,1014.37
731881.75,301173.67,1014.73
731884.03,301174.03,1015.00
731888.51,301174.73,1014.64
731890.79,301175.09,1014.60
731892.99,301175.46,1014.28
731895.30,301175.82,1014.21
731897.54,301176.18,1014.14
731899.72,301176.52,1014.14
731901.93,301176.88,1014.14
731904.20,301177.24,1014.01
731906.58,301177.60,1014.08
731781.17,301161.16,1015.92
731783.42,301161.53,1015.82
731785.69,301161.89,1016.08
731787.93,301162.25,1015.98
731790.14,301162.59,1015.92
731792.41,301162.95,1015.59
731794.59,301163.31,1015.49
731796.83,301163.65,1015.52
731799.07,301164.01,1015.69
731801.28,301164.37,1015.69
731803.56,301164.74,1015.49
731805.80,301165.10,1015.39
731808.07,301165.46,1015.39
731810.32,301165.83,1015.23
731812.56,301166.16,1015.46
731814.83,301166.52,1015.29
731817.04,301166.89,1015.55
731819.32,301167.25,1015.42
731821.56,301167.61,1015.36
731823.80,301167.98,1015.33
731826.07,301168.34,1015.33
731828.28,301168.67,1015.13
731830.52,301169.04,1015.39
731832.77,301169.40,1015.16
731835.04,301169.76,1014.96
731837.32,301170.13,1015.46
731839.49,301170.46,1015.36
731841.70,301170.82,1014.93
731843.94,301171.19,1014.93
731846.25,301171.55,1014.93
731848.52,301171.91,1014.87
731850.67,301172.25,1014.90
731852.94,301172.61,1014.77
731855.22,301172.97,1014.70
731857.42,301173.34,1014.70
731859.67,301173.67,1014.60
731861.87,301174.03,1014.57
731864.15,301174.39,1014.60
731866.36,301174.76,1014.67
731868.57,301175.09,1014.77
731873.18,301175.85,1014.60
731875.42,301176.18,1014.60
731877.60,301176.55,1014.77
731879.84,301176.91,1014.93
731882.12,301177.27,1015.00
731884.32,301177.60,1014.93
731886.60,301177.97,1014.83
731888.87,301178.33,1014.60
731891.12,301178.69,1014.73
731893.39,301179.06,1014.54
731895.63,301179.42,1014.24
731897.91,301179.78,1014.08
731900.08,301180.12,1014.21
731902.26,301180.45,1014.24
731904.53,301180.81,1014.18
731906.74,301181.18,1014.21
731780.85,301165.90,1016.08
731787.64,301166.99,1015.98
731789.81,301167.35,1016.11
731792.06,301167.68,1015.85
731794.33,301168.05,1015.65
731796.54,301168.41,1015.46
731801.06,301169.14,1015.92
731803.30,301169.50,1015.69
731805.57,301169.83,1015.42
731807.78,301170.20,1015.72
731810.05,301170.56,1015.46
731812.26,301170.93,1015.33
731814.41,301171.26,1015.19
731816.68,301171.62,1015.16
731818.92,301171.99,1015.36
731821.20,301172.35,1015.39
731823.51,301172.71,1015.36
731825.75,301173.07,1015.29
731828.02,301173.44,1015.03
731830.30,301173.80,1015.46
731832.50,301174.13,1015.46
731834.71,301174.50,1015.00
731836.92,301174.86,1015.10
731839.20,301175.23,1015.19
731841.44,301175.56,1014.93
731843.71,301175.92,1015.19
731845.96,301176.28,1015.10
731848.20,301176.65,1014.80
731850.47,301177.01,1015.16
731852.68,301177.37,1015.13
731854.96,301177.74,1014.70
731857.16,301178.07,1014.83
731859.31,301178.44,1014.93
731861.58,301178.77,1014.87
731863.82,301179.13,1014.87
731866.10,301179.49,1014.57
731868.34,301179.86,1014.80
731870.58,301180.22,1014.60
731872.86,301180.58,1014.54
731877.37,301181.31,1014.47
731879.55,301181.64,1014.44
731881.76,301181.98,1014.96
731884.03,301182.34,1015.29
731886.24,301182.70,1015.10
731888.51,301183.07,1014.80
731890.85,301183.43,1014.60
731893.13,301183.79,1014.41
731895.40,301184.15,1014.37
731897.58,301184.52,1014.70
731904.27,301185.58,1014.28
731906.55,301185.94,1014.14
731785.87,301170.81,1015.72
731788.08,301171.18,1015.72
731790.36,301171.54,1015.62
731792.63,301171.90,1015.49
731794.84,301172.27,1015.82
731797.12,301172.63,1015.42
731799.32,301172.96,1015.59
731801.57,301173.33,1015.55
731803.74,301173.69,1015.55
731805.98,301174.02,1015.62
731808.26,301174.39,1015.36
731810.47,301174.75,1015.19
731812.74,301175.11,1015.29
731815.02,301175.48,1015.62
731817.23,301175.84,1015.52
731819.50,301176.20,1015.39
731821.74,301176.53,1015.23
731824.02,301176.90,1015.26
731826.26,301177.26,1015.26
731828.50,301177.63,1015.03
731830.77,301177.99,1015.03
731832.98,301178.35,1015.16
731835.26,301178.72,1015.29
731837.50,301179.05,1015.49
731839.74,301179.41,1015.10
731842.02,301179.77,1014.80
731844.23,301180.14,1014.80
731846.50,301180.50,1015.10
731848.71,301180.83,1015.10
731850.88,301181.20,1014.96
731853.16,301181.56,1014.77
731855.37,301181.89,1015.10
731857.64,301182.26,1015.19
731859.92,301182.62,1015.00
731862.13,301182.98,1015.03
731864.40,301183.35,1014.70
731866.58,301183.68,1014.60
731868.85,301184.04,1014.64
731871.09,301184.41,1014.80
731873.27,301184.74,1014.96
731875.58,301185.10,1014.73
731877.78,301185.47,1014.67
731880.06,301185.83,1014.44
731882.33,301186.19,1014.44
731884.54,301186.56,1014.70
731886.82,301186.92,1014.70
731889.06,301187.25,1014.60
731891.27,301187.62,1014.21
731893.44,301187.98,1014.80
731898.03,301188.71,1014.54
731902.54,301189.40,1014.14
731904.85,301189.80,1014.08
731906.17,301163.17,1014.64
731903.93,301162.84,1014.64
731901.72,301162.48,1014.60
731899.41,301162.12,1014.34
731897.21,301161.75,1014.90
731894.93,301161.42,1015.06
731892.69,301161.06,1014.57
731888.24,301160.36,1014.41
731886.06,301160.00,1014.67
731883.79,301159.63,1014.77
731881.55,301159.30,1014.60
731879.31,301158.94,1014.54
731877.03,301158.58,1014.64
731874.79,301158.25,1014.37
731872.52,301157.88,1014.41
731870.24,301157.52,1014.64
731868.03,301157.15,1014.54
731865.72,301156.79,1014.60
731863.48,301156.46,1014.50
731861.21,301156.10,1014.54
731858.97,301155.73,1014.57
731856.76,301155.40,1014.77
731854.52,301155.04,1014.60
731852.31,301154.67,1014.60
731850.03,301154.31,1014.67
731847.82,301153.98,1014.67
731845.58,301153.62,1014.77
731843.31,301153.29,1014.96
731841.10,301152.92,1015.16
731838.83,301152.56,1015.19
731836.62,301152.23,1015.13
731834.41,301151.86,1015.36
731832.13,301151.50,1015.36
731829.96,301151.17,1015.42
731827.68,301150.80,1015.39
731825.44,301150.44,1015.29
731823.20,301150.11,1015.26
731820.93,301149.74,1015.78
731818.72,301149.38,1015.82
731816.44,301149.02,1015.85
731814.17,301148.65,1015.82
731811.96,301148.32,1015.95
731809.68,301147.96,1015.49
731807.44,301147.60,1015.69
731805.17,301147.23,1015.85
731800.68,301146.54,1015.59
731798.48,301146.17,1015.59
731796.30,301145.84,1015.59
731794.03,301145.48,1015.72
731791.72,301145.11,1015.75
731789.44,301144.75,1015.98
731787.24,301144.42,1015.98
731782.75,301143.69,1016.18
731780.51,301143.36,1016.15
731907.44,301167.50,1014.80
731905.20,301167.17,1014.70
731902.93,301166.81,1014.11
731900.68,301166.45,1014.14
731898.44,301166.08,1014.44
731896.17,301165.72,1014.67
731893.96,301165.39,1014.70
731891.72,301165.02,1014.67
731889.54,301164.69,1014.44
731887.30,301164.33,1014.50
731884.96,301163.97,1014.50
731882.75,301163.60,1014.67
731880.54,301163.27,1014.73
731878.27,301162.91,1014.57
731876.03,301162.54,1014.54
731873.75,301162.18,1014.54
731871.51,301161.85,1014.44
731869.24,301161.49,1014.67
731866.99,301161.12,1014.54
731864.75,301160.76,1014.50
731862.48,301160.43,1014.47
731860.30,301160.06,1014.60
731858.09,301159.73,1014.90
731855.85,301159.37,1014.87
731853.61,301159.00,1014.67
731851.34,301158.64,1014.77
731849.09,301158.31,1014.70
731846.82,301157.95,1014.73
731844.55,301157.58,1014.83
731842.34,301157.22,1015.00
731840.06,301156.89,1015.13
731837.82,301156.52,1015.00
731835.61,301156.16,1015.23
731833.44,301155.83,1015.55
731831.19,301155.46,1015.26
731828.92,301155.10,1015.23
731826.68,301154.77,1015.06
731824.40,301154.41,1015.23
731822.10,301154.04,1015.65
731819.89,301153.68,1015.98
731817.61,301153.32,1016.05
731815.37,301152.98,1015.98
731813.16,301152.62,1016.11
731810.92,301152.26,1016.11
731808.68,301151.93,1015.59
731806.40,301151.56,1015.42
731804.16,301151.20,1015.46
731801.92,301150.83,1015.52
731799.65,301150.47,1015.52
731797.50,301150.14,1015.82
731795.26,301149.81,1015.72
731793.05,301149.44,1016.08
731790.78,301149.08,1016.41
731788.50,301148.72,1016.47
731786.30,301148.38,1016.31
731784.02,301148.02,1016.11
731781.75,301147.66,1016.08
731779.47,301147.30,1016.24
731906.72,301171.20,1014.44
731904.45,301170.84,1014.11
731902.21,301170.47,1014.18
731899.93,301170.14,1014.28
731897.76,301169.78,1014.34
731895.52,301169.45,1014.50
731890.97,301168.72,1014.37
731888.66,301168.36,1014.80
731886.42,301167.99,1014.87
731884.24,301167.66,1014.64
731882.03,301167.30,1014.73
731879.83,301166.97,1014.87
731877.55,301166.60,1014.47
731875.24,301166.24,1014.67
731873.03,301165.88,1014.64
731870.76,301165.51,1014.70
731868.52,301165.18,1014.60
731866.24,301164.82,1014.64
731864.00,301164.45,1014.60
731861.76,301164.09,1014.60
731859.55,301163.76,1014.67
731857.38,301163.43,1014.67
731855.13,301163.06,1014.67
731852.86,301162.70,1014.77
731850.65,301162.33,1014.80
731848.34,301161.97,1014.80
731846.14,301161.64,1014.80
731843.83,301161.28,1014.80
731841.59,301160.91,1014.93
731839.34,301160.55,1014.90
731837.07,301160.22,1015.26
731834.86,301159.86,1015.06
731832.59,301159.49,1014.93
731830.38,301159.16,1015.13
731828.17,301158.80,1015.10
731825.89,301158.43,1015.26
731823.72,301158.10,1015.49
731821.44,301157.74,1015.88
731819.20,301157.37,1015.95
731816.96,301157.04,1015.78
731814.69,301156.68,1015.46
731812.48,301156.32,1015.78
731807.93,301155.59,1015.39
731805.72,301155.26,1015.36
731803.45,301154.89,1015.72
731801.20,301154.53,1015.36
731798.93,301154.17,1015.49
731796.69,301153.84,1015.82
731794.48,301153.47,1015.88
731792.24,301153.11,1015.98
731790.03,301152.78,1016.31
731787.69,301152.41,1016.31
731785.51,301152.05,1016.28
731783.34,301151.72,1016.15
731781.03,301151.35,1016.08
731907.15,301175.68,1014.08
731904.94,301175.32,1014.01
731902.73,301174.99,1014.11
731900.39,301174.59,1014.37
731898.21,301174.26,1014.18
731896.00,301173.93,1014.24
731891.45,301173.20,1014.44
731889.18,301172.84,1014.73
731887.00,301172.51,1014.54
731884.73,301172.14,1014.87
731882.49,301171.78,1014.93
731880.25,301171.42,1014.93
731877.97,301171.05,1014.44
731875.73,301170.72,1014.41
731873.52,301170.36,1014.70
731871.31,301170.03,1014.73
731869.10,301169.66,1014.54
731866.83,301169.30,1014.60
731864.59,301168.93,1014.60
731862.31,301168.60,1014.60
731860.07,301168.24,1014.73
731857.83,301167.88,1014.73
731855.56,301167.51,1014.67
731853.35,301167.18,1014.67
731851.07,301166.82,1014.80
731848.80,301166.46,1014.77
731846.65,301166.12,1014.93
731844.41,301165.76,1015.23
731842.20,301165.39,1014.93
731839.93,301165.03,1015.23
731837.66,301164.70,1015.26
731835.45,301164.34,1015.19
731833.17,301163.97,1015.16
731830.93,301163.61,1015.00
731828.62,301163.28,1015.16
731826.38,301162.92,1015.19
731824.14,301162.55,1015.19
731821.86,301162.19,1015.36
731819.66,301161.86,1015.42
731817.38,301161.49,1015.29
731815.21,301161.13,1015.52
731813.03,301160.80,1015.26
731810.76,301160.43,1015.55
731808.51,301160.07,1015.33
731806.17,301159.71,1015.33
731803.93,301159.34,1015.42
731801.76,301159.01,1015.36
731799.48,301158.65,1015.59
731797.27,301158.32,1015.42
731795.00,301157.95,1015.52
731792.76,301157.59,1015.85
731790.51,301157.23,1016.05
731786.00,301156.53,1015.95
731783.72,301156.17,1015.78
731781.48,301155.81,1016.11
731779.24,301155.44,1016.15
731906.76,301179.37,1014.01
731904.45,301179.01,1014.14
731902.21,301178.65,1014.11
731900.00,301178.28,1014.24
731897.72,301177.92,1014.14
731895.48,301177.59,1014.21
731893.21,301177.22,1014.47
731891.00,301176.86,1014.77
731888.82,301176.53,1014.64
731886.55,301176.16,1014.80
731884.34,301175.80,1014.87
731882.07,301175.44,1014.87
731879.82,301175.10,1014.73
731875.27,301174.38,1014.41
731873.10,301174.05,1014.80
731870.89,301173.68,1014.57
731868.58,301173.32,1014.54
731864.03,301172.59,1014.57
731861.79,301172.23,1014.57
731859.58,301171.90,1014.60
731857.41,301171.53,1014.64
731855.17,301171.20,1014.70
731850.65,301170.47,1014.57
731848.37,301170.11,1014.83
731846.13,301169.75,1015.06
731843.92,301169.41,1014.96
731841.62,301169.05,1015.16
731839.47,301168.72,1015.16
731837.27,301168.35,1015.26
731834.99,301167.99,1015.23
731832.78,301167.63,1015.00
731830.51,301167.30,1015.29
731828.27,301166.93,1015.29
731825.99,301166.57,1015.46
731823.72,301166.21,1015.33
731821.51,301165.87,1015.39
731819.23,301165.51,1015.72
731817.06,301165.15,1015.65
731814.78,301164.78,1015.29
731812.51,301164.45,1015.39
731810.37,301164.09,1015.46
731808.09,301163.72,1015.36
731805.85,301163.39,1015.52
731803.58,301163.03,1015.59
731801.33,301162.67,1015.69
731799.09,301162.30,1015.85
731796.82,301161.94,1015.49
731794.61,301161.61,1015.59
731792.33,301161.24,1015.59
731790.09,301160.88,1016.18
731787.85,301160.52,1016.24
731785.58,301160.19,1016.05
731783.33,301159.82,1015.78
731781.06,301159.46,1016.05
731907.64,301183.91,1013.98
731905.36,301183.55,1014.05
731903.15,301183.18,1014.24
731900.88,301182.82,1014.50
731898.61,301182.49,1014.28
731896.46,301182.12,1014.21
731894.22,301181.79,1014.37
731891.95,301181.43,1014.54
731889.61,301181.03,1014.73
731887.37,301180.70,1014.87
731885.19,301180.34,1015.33
731882.98,301180.00,1015.42
731880.74,301179.64,1014.44
731878.46,301179.28,1014.80
731876.19,301178.91,1014.54
731873.95,301178.58,1014.67
731871.67,301178.22,1014.70
731869.46,301177.86,1014.80
731867.19,301177.49,1014.60
731864.92,301177.13,1014.70
731862.77,301176.80,1014.67
731860.53,301176.43,1014.73
731858.32,301176.10,1014.77
731856.05,301175.74,1015.00
731853.81,301175.37,1014.70
731851.57,301175.04,1015.29
731849.29,301174.68,1015.06
731847.08,301174.32,1014.90
731844.77,301173.95,1014.93
731842.53,301173.59,1014.87
731840.32,301173.26,1015.26
731838.05,301172.89,1015.10
731835.87,301172.53,1014.93
731833.66,301172.20,1015.03
731831.39,301171.83,1015.49
731829.18,301171.47,1015.13
731826.91,301171.11,1015.16
731824.63,301170.78,1015.33
731822.36,301170.41,1015.42
731820.12,301170.05,1015.52
731817.91,301169.72,1015.49
731815.63,301169.35,1015.33
731813.39,301168.99,1015.33
731811.18,301168.63,1015.42
731808.91,301168.30,1015.49
731806.63,301167.93,1015.42
731804.36,301167.57,1015.36
731802.15,301167.20,1015.65
731799.88,301166.84,1015.52
731795.39,301166.15,1015.26
731793.12,301165.78,1015.52
731790.94,301165.42,1016.08
731788.73,301165.09,1015.92
731786.46,301164.72,1015.88
731784.25,301164.36,1015.95
731781.97,301164.00,1015.69
731779.70,301163.67,1015.78
731906.54,301188.21,1014.21
731904.37,301187.87,1014.14
731897.51,301186.78,1014.93
731895.27,301186.42,1014.83
731893.10,301186.09,1014.31
731890.82,301185.72,1014.34
731888.61,301185.36,1014.77
731886.34,301185.00,1014.77
731884.06,301184.63,1014.80
731881.92,301184.30,1014.70
731879.68,301183.94,1014.41
731877.47,301183.60,1014.67
731875.10,301183.21,1014.90
731870.68,301182.52,1014.77
731868.40,301182.15,1014.57
731866.16,301181.82,1014.54
731863.89,301181.46,1014.96
731861.65,301181.09,1014.96
731859.44,301180.73,1015.26
731857.16,301180.37,1014.80
731854.92,301180.04,1014.83
731852.65,301179.67,1015.16
731850.40,301179.31,1014.96
731848.23,301178.98,1014.90
731846.02,301178.61,1014.96
731843.75,301178.25,1014.87
731841.41,301177.89,1014.87
731839.20,301177.52,1015.49
731837.05,301177.19,1015.62
731834.78,301176.83,1015.16
731832.54,301176.49,1015.16
731830.26,301176.13,1015.10
731828.02,301175.77,1015.03
731825.78,301175.40,1015.23
731823.54,301175.07,1015.23
731821.30,301174.71,1015.23
731819.02,301174.35,1015.29
731816.85,301173.98,1015.46
731814.64,301173.65,1015.46
731812.33,301173.29,1015.19
731810.12,301172.92,1015.16
731807.85,301172.56,1015.65
731805.60,301172.20,1015.36
731803.36,301171.86,1015.33
731801.09,301171.50,1015.88
731798.88,301171.14,1015.62
731794.36,301170.44,1015.69
731792.12,301170.08,1015.65
731789.85,301169.72,1015.82
731787.67,301169.38,1015.85
731785.46,301169.02,1015.69
731907.56,301191.66,1014.18
731905.29,301191.33,1014.28
731903.11,301190.96,1014.14
731900.87,301190.60,1014.28
731898.59,301190.23,1014.18
731896.42,301189.90,1014.64
731894.14,301189.54,1014.77
731891.90,301189.17,1014.31
731889.69,301188.84,1014.37
731887.42,301188.48,1014.67
731885.18,301188.11,1014.60
731882.90,301187.75,1014.34
731880.66,301187.39,1014.47
731878.42,301187.06,1014.64
731876.11,301186.69,1014.57
731873.94,301186.33,1014.73
731871.73,301186.00,1014.67
731869.49,301185.63,1014.73
731867.24,301185.27,1014.67
731864.97,301184.91,1014.60
731862.76,301184.57,1014.67
731858.24,301183.85,1015.03
731856.00,301183.48,1015.00
731853.73,301183.12,1014.87
731851.49,301182.79,1014.87
731849.21,301182.43,1015.23
731847.04,301182.06,1015.16
731844.79,301181.70,1014.83
731842.49,301181.34,1015.13
731838.10,301180.64,1015.03
731835.83,301180.28,1015.36
731833.62,301179.94,1014.96
731831.34,301179.58,1015.23
731829.10,301179.22,1015.13
731826.89,301178.88,1015.03
731824.62,301178.52,1015.33
731822.35,301178.16,1015.29
731820.10,301177.79,1015.36
731817.93,301177.46,1015.39
731813.35,301176.74,1015.39
731811.14,301176.37,1015.33
731808.93,301176.01,1015.23
731806.69,301175.68,1015.46
731804.41,301175.31,1015.46
731802.17,301174.95,1015.49
731799.93,301174.59,1015.42
731797.65,301174.22,1015.69
731795.45,301173.89,1015.55
731793.17,301173.53,1015.69
731790.90,301173.17,1015.52
731788.75,301172.83,1015.78
731786.51,301172.47,1015.72
731784.24,301172.10,1015.65
731779.69,301171.38,1015.59
731781.32,301173.56,1016.05
731783.60,301173.93,1015.55
731785.81,301174.26,1016.05
731790.19,301174.96,1015.52
731792.53,301175.35,1015.59
731794.77,301175.71,1015.55
731797.02,301176.05,1015.52
731799.29,301176.41,1015.42
731801.43,301176.78,1015.59
731803.71,301177.14,1015.39
731805.98,301177.50,1015.29
731808.19,301177.83,1015.26
731810.47,301178.20,1015.26
731812.64,301178.56,1015.29
731814.92,301178.92,1015.42
731817.22,301179.29,1015.36
731819.43,301179.65,1015.23
731821.64,301179.98,1015.19
731823.88,301180.35,1015.36
731826.22,301180.71,1015.36
731828.47,301181.07,1015.00
731830.71,301181.44,1015.10
731832.98,301181.80,1015.06
731835.16,301182.13,1015.16
731837.37,301182.50,1015.00
731839.61,301182.86,1015.10
731844.12,301183.59,1014.80
731846.33,301183.92,1014.80
731848.61,301184.28,1015.06
731850.85,301184.65,1014.93
731853.09,301185.01,1014.90
731855.37,301185.37,1014.96
731857.58,301185.74,1014.87
731859.88,301186.10,1014.90
731862.12,301186.46,1014.64
731864.30,301186.80,1014.67
731866.51,301187.16,1014.87
731868.72,301187.49,1014.80
731870.99,301187.86,1014.70
731873.27,301188.22,1014.64
731875.48,301188.58,1014.67
731877.75,301188.95,1014.83
731879.99,301189.31,1014.64
731882.27,301189.67,1014.47
731884.51,301190.04,1014.41
731886.68,301190.37,1014.57
731888.96,301190.73,1014.31
731891.17,301191.10,1014.41
731893.48,301191.46,1014.37
731895.82,301191.82,1014.34
731897.96,301192.15,1014.28
731900.20,301192.52,1014.37
731902.41,301192.88,1014.11
731904.68,301193.25,1014.24
731906.96,301193.61,1014.11
731781.03,301178.27,1016.11
731783.30,301178.63,1015.95
731785.55,301178.99,1015.95
731787.79,301179.32,1015.78
731790.06,301179.69,1015.62
731792.24,301180.05,1015.72
731794.51,301180.42,1015.52
731796.82,301180.78,1015.78
731798.96,301181.11,1015.39
731801.20,301181.47,1015.85
731803.41,301181.84,1015.65
731805.69,301182.20,1015.26
731807.96,301182.57,1015.29
731810.17,301182.90,1015.26
731812.45,301183.26,1015.33
731814.69,301183.62,1015.33
731816.96,301183.99,1015.33
731819.20,301184.35,1015.23
731821.41,301184.72,1015.23
731823.69,301185.08,1015.23
731825.93,301185.41,1015.16
731828.20,301185.77,1015.13
731830.38,301186.14,1015.42
731832.55,301186.47,1015.33
731834.83,301186.83,1015.00
731837.04,301187.20,1015.33
731839.31,301187.56,1015.16
731841.59,301187.92,1015.06
731843.80,301188.29,1015.10
731846.07,301188.65,1014.93
731848.31,301189.02,1014.87
731850.59,301189.38,1014.73
731852.83,301189.71,1014.96
731855.04,301190.07,1014.96
731857.28,301190.44,1014.80
731859.49,301190.80,1014.87
731861.80,301191.17,1014.87
731864.01,301191.50,1014.83
731866.21,301191.86,1014.83
731868.49,301192.23,1014.67
731870.73,301192.59,1014.83
731873.01,301192.95,1014.87
731875.25,301193.28,1015.06
731877.46,301193.65,1014.73
731879.73,301194.01,1014.67
731881.97,301194.37,1014.87
731884.25,301194.74,1014.37
731886.49,301195.10,1014.41
731888.73,301195.47,1014.34
731891.01,301195.83,1014.41
731893.21,301196.16,1014.44
731895.46,301196.52,1014.57
731897.63,301196.89,1014.90
731899.87,301197.22,1014.14
731902.15,301197.58,1014.28
731904.36,301197.95,1014.14
731906.63,301198.31,1014.47
731781.20,301182.00,1015.75
731783.44,301182.37,1015.85
731785.72,301182.73,1015.65
731790.20,301183.42,1015.85
731792.47,301183.79,1015.52
731794.62,301184.15,1015.46
731796.89,301184.52,1015.39
731799.17,301184.85,1015.42
731801.34,301185.21,1015.52
731803.62,301185.58,1015.29
731808.10,301186.30,1015.26
731810.34,301186.63,1015.29
731812.58,301187.00,1015.46
731814.86,301187.36,1015.42
731817.07,301187.73,1015.29
731819.34,301188.09,1015.19
731821.62,301188.45,1015.13
731823.83,301188.82,1015.19
731826.10,301189.18,1015.19
731828.34,301189.51,1015.33
731830.62,301189.87,1015.36
731832.86,301190.24,1015.29
731835.10,301190.60,1015.00
731837.34,301190.96,1015.00
731839.58,301191.33,1015.10
731841.86,301191.69,1015.00
731844.10,301192.02,1015.13
731846.27,301192.39,1014.70
731848.48,301192.72,1014.80
731850.73,301193.08,1014.83
731853.00,301193.45,1015.00
731855.24,301193.81,1015.19
731857.42,301194.14,1014.96
731859.69,301194.54,1015.03
731861.90,301194.87,1014.80
731864.18,301195.23,1014.67
731866.42,301195.60,1014.64
731868.63,301195.93,1014.77
731870.97,301196.32,1014.70
731873.21,301196.69,1014.60
731875.42,301197.02,1014.67
731877.66,301197.38,1014.50
731879.90,301197.75,1014.37
731882.18,301198.11,1014.57
731884.38,301198.47,1014.60
731886.66,301198.84,1014.47
731888.93,301199.17,1014.34
731891.14,301199.53,1014.44
731893.42,301199.90,1014.67
731895.66,301200.26,1015.23
731900.17,301200.99,1014.83
731902.35,301201.32,1014.47
731904.62,301201.68,1014.73
731906.83,301202.05,1014.44
731781.15,301186.07,1015.62
731783.36,301186.44,1015.82
731785.63,301186.80,1015.69
731787.94,301187.16,1015.82
731790.12,301187.53,1015.85
731792.36,301187.89,1015.72
731794.63,301188.26,1015.52
731796.84,301188.59,1015.49
731799.12,301188.95,1015.69
731801.36,301189.31,1015.29
731803.53,301189.68,1015.65
731805.74,301190.01,1015.75
731807.98,301190.38,1015.36
731810.26,301190.74,1015.19
731812.50,301191.10,1015.36
731814.78,301191.47,1015.23
731817.12,301191.83,1015.13
731819.36,301192.19,1015.29
731821.63,301192.55,1015.16
731823.81,301192.92,1015.19
731825.98,301193.25,1015.29
731828.26,301193.61,1015.33
731832.71,301194.31,1015.19
731834.95,301194.67,1015.13
731837.23,301195.04,1015.06
731839.50,301195.40,1015.06
731841.74,301195.76,1014.87
731844.02,301196.13,1014.93
731846.26,301196.49,1014.87
731848.50,301196.85,1014.73
731850.71,301197.19,1015.06
731852.88,301197.55,1014.87
731855.16,301197.92,1014.83
731857.40,301198.28,1014.73
731859.61,301198.61,1014.80
731861.92,301198.97,1014.87
731864.16,301199.34,1015.00
731866.43,301199.70,1014.67
731868.68,301200.06,1014.70
731870.92,301200.43,1014.54
731873.19,301200.79,1014.41
731875.40,301201.16,1014.44
731877.64,301201.49,1014.34
731879.88,301201.85,1014.41
731882.09,301202.21,1014.70
731884.34,301202.58,1014.57
731886.54,301202.91,1014.34
731888.82,301203.27,1014.37
731891.06,301203.64,1014.31
731893.30,301204.00,1014.67
731895.58,301204.36,1014.67
731897.79,301204.73,1014.60
731899.99,301205.06,1014.41
731902.27,301205.42,1014.47
731904.54,301205.79,1014.50
731906.82,301206.15,1014.18
731780.74,301190.35,1015.62
731782.99,301190.72,1015.69
731785.26,301191.08,1015.69
731787.50,301191.44,1015.82
731789.78,301191.80,1015.95
731792.02,301192.17,1015.98
731794.26,301192.53,1015.62
731796.54,301192.90,1015.59
731798.68,301193.23,1015.36
731800.95,301193.59,1015.49
731803.19,301193.96,1015.55
731805.37,301194.29,1015.52
731807.64,301194.65,1015.49
731809.89,301195.02,1015.23
731812.16,301195.38,1015.19
731814.40,301195.74,1015.29
731816.65,301196.11,1015.23
731818.92,301196.47,1015.26
731821.13,301196.80,1015.13
731823.40,301197.16,1015.16
731825.68,301197.53,1015.19
731827.89,301197.89,1015.10
731832.40,301198.62,1015.06
731834.68,301198.98,1015.16
731836.85,301199.31,1015.03
731839.09,301199.68,1015.23
731841.40,301200.04,1014.96
731843.58,301200.41,1015.00
731845.85,301200.77,1014.96
731848.10,301201.13,1014.77
731850.34,301201.46,1014.73
731852.61,301201.83,1015.10
731854.79,301202.19,1014.93
731857.06,301202.56,1014.73
731859.30,301202.92,1014.87
731861.58,301203.28,1014.57
731863.85,301203.64,1014.70
731866.00,301203.98,1014.57
731868.27,301204.34,1014.70
731870.55,301204.70,1014.67
731872.69,301205.04,1014.83
731874.96,301205.40,1014.60
731877.20,301205.77,1014.50
731879.48,301206.13,1014.41
731881.72,301206.49,1014.77
731883.96,301206.86,1014.77
731886.24,301207.22,1014.57
731888.45,301207.55,1014.31
731890.72,301207.91,1014.47
731892.96,301208.28,1014.31
731895.20,301208.64,1014.18
731897.41,301209.01,1014.37
731899.65,301209.34,1014.37
731902.00,301209.73,1014.31
731904.24,301210.09,1014.41
731906.41,301210.43,1014.21
731780.83,301194.42,1015.85
731783.07,301194.78,1015.59
731785.24,301195.12,1015.69
731787.45,301195.48,1015.82
731789.69,301195.84,1015.75
731791.97,301196.21,1015.62
731794.21,301196.57,1015.72
731796.45,301196.90,1015.85
731798.73,301197.26,1015.46
731800.93,301197.63,1015.39
731803.21,301197.99,1015.42
731805.48,301198.36,1015.82
731807.63,301198.69,1015.78
731812.08,301199.42,1015.36
731814.42,301199.78,1015.33
731816.73,301200.14,1015.46
731818.87,301200.51,1015.26
731821.18,301200.87,1015.29
731823.45,301201.23,1015.29
731825.73,301201.60,1015.36
731827.90,301201.93,1015.19
731830.08,301202.29,1015.19
731832.35,301202.66,1015.06
731834.56,301203.02,1014.93
731836.84,301203.38,1014.90
731839.11,301203.71,1015.10
731841.32,301204.08,1015.13
731843.59,301204.44,1014.96
731845.84,301204.81,1014.93
731848.04,301205.17,1015.26
731850.29,301205.53,1014.73
731854.74,301206.23,1014.70
731857.01,301206.59,1014.87
731859.29,301206.96,1014.80
731861.53,301207.32,1014.80
731863.74,301207.65,1014.70
731866.01,301208.01,1014.90
731868.25,301208.38,1014.73
731870.53,301208.74,1014.64
731872.77,301209.11,1014.54
731875.01,301209.47,1014.70
731877.29,301209.83,1015.00
731879.43,301210.17,1015.16
731881.67,301210.53,1014.96
731883.91,301210.89,1014.77
731886.19,301211.26,1014.60
731888.46,301211.62,1014.64
731890.64,301211.95,1014.44
731892.91,301212.32,1014.37
731895.15,301212.68,1014.50
731897.39,301213.04,1014.31
731899.67,301213.41,1014.67
731901.88,301213.77,1014.47
731904.15,301214.13,1014.34
731906.43,301214.46,1014.11
731780.74,301198.29,1015.75
731783.01,301198.66,1015.69
731785.29,301199.02,1015.72
731787.50,301199.38,1015.72
731789.77,301199.75,1015.49
731792.01,301200.08,1015.88
731794.29,301200.44,1015.85
731796.53,301200.81,1015.39
731798.74,301201.17,1015.29
731801.01,301201.53,1015.49
731803.19,301201.87,1015.49
731805.40,301202.23,1015.62
731807.67,301202.59,1015.46
731809.88,301202.96,1015.23
731812.15,301203.32,1015.33
731814.40,301203.65,1015.23
731816.67,301204.05,1015.19
731818.91,301204.38,1015.23
731821.19,301204.74,1015.10
731823.46,301205.10,1015.06
731825.64,301205.47,1015.16
731827.91,301205.83,1015.23
731830.15,301206.20,1015.06
731832.40,301206.56,1015.00
731834.67,301206.92,1015.13
731836.88,301207.26,1014.87
731839.15,301207.62,1015.00
731841.40,301207.98,1015.03
731843.64,301208.35,1015.03
731845.85,301208.71,1014.96
731848.02,301209.04,1014.80
731850.39,301209.40,1015.00
731852.64,301209.77,1015.03
731854.81,301210.13,1014.80
731857.09,301210.50,1014.96
731859.30,301210.86,1014.83
731861.57,301211.22,1014.90
731863.84,301211.55,1014.90
731866.05,301211.92,1014.64
731868.33,301212.28,1014.54
731870.57,301212.65,1014.50
731872.85,301213.01,1014.54
731875.09,301213.37,1014.80
731877.26,301213.71,1014.90
731879.47,301214.07,1015.19
731881.68,301214.44,1014.50
731886.23,301215.16,1014.90
731888.44,301215.49,1014.44
731890.71,301215.86,1014.28
731892.95,301216.22,1014.31
731895.23,301216.58,1014.47
731897.47,301216.95,1014.54
731899.71,301217.31,1014.24
731901.99,301217.67,1014.24
731904.13,301218.01,1014.41
731906.34,301218.37,1014.41
731779.47,301202.43,1015.92
731781.68,301202.80,1015.92
731784.02,301203.16,1015.75
731786.27,301203.52,1015.55
731790.72,301204.22,1015.59
731792.96,301204.58,1015.78
731795.23,301204.94,1015.39
731797.47,301205.31,1015.49
731799.68,301205.67,1015.52
731801.96,301206.04,1015.55
731804.13,301206.37,1015.36
731806.34,301206.73,1015.36
731808.58,301207.10,1015.16
731810.83,301207.46,1015.36
731813.10,301207.82,1015.16
731815.31,301208.16,1015.13
731817.58,301208.52,1015.10
731819.86,301208.88,1015.13
731822.07,301209.25,1015.00
731824.41,301209.61,1014.93
731826.65,301209.97,1015.13
731828.86,301210.34,1015.33
731831.10,301210.70,1015.10
731833.34,301211.06,1015.13
731835.62,301211.43,1014.93
731837.83,301211.76,1015.06
731840.10,301212.12,1015.29
731842.34,301212.49,1014.90
731844.58,301212.85,1014.93
731846.86,301213.21,1014.83
731849.03,301213.54,1014.90
731851.24,301213.91,1014.80
731853.48,301214.27,1014.80
731855.73,301214.64,1014.60
731858.00,301215.00,1014.70
731860.21,301215.36,1014.64
731862.52,301215.73,1014.70
731864.79,301216.06,1014.60
731867.00,301216.42,1014.47
731869.28,301216.78,1014.50
731871.52,301217.15,1014.73
731873.79,301217.51,1014.70
731875.97,301217.88,1014.44
731878.14,301218.21,1014.50
731880.48,301218.57,1014.44
731882.69,301218.94,1014.44
731884.93,301219.30,1014.41
731887.18,301219.66,1014.44
731889.38,301220.00,1014.47
731891.66,301220.39,1014.50
731893.90,301220.72,1014.31
731896.18,301221.09,1014.21
731898.42,301221.45,1014.11
731900.63,301221.81,1014.21
731902.93,301222.18,1014.41
731905.14,301222.54,1014.54
731907.35,301222.87,1014.34
731906.53,301195.95,1014.05
731904.32,301195.59,1014.14
731902.05,301195.22,1014.37
731899.77,301194.86,1014.31
731897.60,301194.53,1014.34
731895.36,301194.16,1014.31
731893.15,301193.83,1014.31
731888.63,301193.10,1014.28
731886.39,301192.74,1014.31
731884.12,301192.38,1014.41
731881.87,301192.05,1014.67
731879.60,301191.68,1014.77
731877.42,301191.32,1014.73
731875.18,301190.99,1014.87
731872.91,301190.62,1014.70
731870.70,301190.26,1014.73
731868.42,301189.90,1014.90
731866.22,301189.56,1014.83
731864.01,301189.20,1014.73
731861.73,301188.84,1014.73
731859.49,301188.47,1014.90
731857.22,301188.11,1014.80
731854.97,301187.75,1014.90
731852.73,301187.42,1014.90
731850.52,301187.05,1014.83
731848.25,301186.72,1014.96
731845.94,301186.33,1014.96
731843.67,301186.00,1015.19
731841.46,301185.63,1015.06
731839.22,301185.27,1015.03
731837.07,301184.93,1015.16
731834.80,301184.57,1015.13
731832.56,301184.21,1015.16
731830.32,301183.88,1015.00
731828.04,301183.51,1015.16
731825.80,301183.15,1015.42
731823.59,301182.78,1015.29
731821.42,301182.45,1015.16
731819.11,301182.09,1015.19
731816.77,301181.73,1015.42
731814.62,301181.36,1015.36
731812.42,301181.03,1015.26
731810.14,301180.67,1015.23
731807.93,301180.30,1015.26
731805.66,301179.94,1015.39
731803.42,301179.61,1015.88
731801.14,301179.24,1015.55
731798.90,301178.88,1015.49
731796.69,301178.52,1015.62
731794.38,301178.15,1015.59
731792.17,301177.82,1015.69
731789.90,301177.46,1015.55
731787.66,301177.10,1015.92
731785.42,301176.73,1015.92
731783.21,301176.40,1015.78
731781.03,301176.03,1015.98
731907.15,301200.36,1014.44
731904.94,301200.00,1014.57
731902.66,301199.64,1014.28
731900.42,301199.31,1014.54
731895.97,301198.58,1015.13
731893.73,301198.25,1014.50
731891.52,301197.88,1014.54
731889.25,301197.52,1014.60
731886.97,301197.16,1014.41
731884.76,301196.82,1014.50
731882.52,301196.46,1014.50
731880.31,301196.09,1014.47
731878.17,301195.76,1014.57
731875.80,301195.40,1015.03
731873.49,301195.04,1014.83
731871.31,301194.67,1014.83
731869.11,301194.34,1014.60
731866.86,301193.98,1014.87
731864.59,301193.61,1014.96
731862.35,301193.25,1014.77
731860.11,301192.89,1014.93
731857.83,301192.52,1014.83
731855.62,301192.19,1015.13
731853.35,301191.83,1015.13
731851.07,301191.47,1014.77
731848.86,301191.10,1014.77
731846.66,301190.77,1014.77
731844.48,301190.40,1015.03
731842.21,301190.04,1015.13
731839.96,301189.71,1015.26
731837.66,301189.35,1015.16
731835.32,301188.95,1014.93
731833.17,301188.62,1015.36
731830.96,301188.26,1015.62
731828.69,301187.89,1015.33
731826.48,301187.56,1015.03
731824.17,301187.20,1015.36
731821.93,301186.83,1015.19
731819.66,301186.47,1015.16
731817.42,301186.11,1015.46
731815.21,301185.78,1015.29
731810.82,301185.08,1015.23
731808.52,301184.72,1015.26
731806.27,301184.35,1015.52
731804.06,301183.99,1015.29
731801.72,301183.63,1015.69
731799.51,301183.26,1015.72
731797.27,301182.93,1015.39
731795.10,301182.56,1015.49
731792.86,301182.23,1015.55
731790.55,301181.84,1015.82
731788.31,301181.51,1015.69
731786.03,301181.15,1016.01
731783.79,301180.78,1015.65
731779.27,301180.05,1015.82
731906.23,301203.84,1014.08
731903.95,301203.47,1014.57
731901.74,301203.11,1014.77
731899.47,301202.75,1014.73
731895.02,301202.05,1015.03
731892.78,301201.69,1014.73
731890.54,301201.35,1014.34
731888.33,301200.99,1014.44
731886.09,301200.63,1014.47
731883.84,301200.26,1014.60
731881.57,301199.93,1014.73
731879.36,301199.57,1014.67
731877.05,301199.21,1014.37
731874.88,301198.87,1014.41
731872.60,301198.51,1014.54
731870.29,301198.11,1014.60
731868.05,301197.78,1014.67
731865.78,301197.42,1014.67
731863.54,301197.06,1014.96
731861.33,301196.73,1014.90
731859.15,301196.36,1014.96
731856.91,301196.00,1015.03
731854.64,301195.63,1014.67
731852.43,301195.30,1014.83
731850.22,301194.94,1014.87
731848.01,301194.60,1014.80
731845.74,301194.24,1014.80
731843.39,301193.85,1014.93
731841.15,301193.52,1014.93
731838.88,301193.15,1014.96
731836.64,301192.79,1014.96
731834.46,301192.46,1015.23
731832.25,301192.09,1015.23
731830.04,301191.73,1015.23
731827.77,301191.36,1015.23
731825.46,301191.00,1015.23
731823.25,301190.67,1015.16
731820.98,301190.31,1015.26
731818.80,301189.97,1015.19
731816.53,301189.61,1015.19
731814.22,301189.22,1015.16
731812.04,301188.88,1015.42
731809.84,301188.52,1015.26
731807.59,301188.19,1015.36
731805.35,301187.82,1015.75
731803.08,301187.46,1015.36
731800.80,301187.10,1015.46
731798.53,301186.74,1015.55
731796.35,301186.40,1015.46
731794.08,301186.04,1015.62
731791.84,301185.68,1015.72
731789.60,301185.31,1015.85
731787.32,301184.95,1015.85
731785.08,301184.62,1015.65
731782.84,301184.25,1015.92
731780.56,301183.89,1015.62
731906.98,301208.28,1014.05
731904.77,301207.91,1014.31
731902.46,301207.55,1014.44
731900.22,301207.22,1014.41
731897.98,301206.86,1014.41
731895.70,301206.49,1014.24
731893.56,301206.16,1014.34
731891.32,301205.80,1014.54
731889.08,301205.43,1014.37
731886.87,301205.07,1014.41
731884.59,301204.70,1014.50
731882.28,301204.34,1014.54
731879.94,301203.98,1014.44
731877.74,301203.65,1014.37
731875.56,301203.28,1014.34
731873.28,301202.92,1014.67
731871.08,301202.59,1014.54
731868.80,301202.23,1014.50
731866.53,301201.86,1014.73
731864.32,301201.50,1014.54
731862.04,301201.14,1014.77
731859.87,301200.80,1014.90
731857.66,301200.44,1014.93
731855.35,301200.08,1014.73
731853.11,301199.71,1014.67
731850.90,301199.38,1015.03
731848.66,301199.02,1014.77
731846.38,301198.65,1014.87
731841.93,301197.96,1014.83
731839.66,301197.59,1015.00
731837.42,301197.23,1015.19
731835.14,301196.87,1015.13
731832.97,301196.54,1015.19
731830.73,301196.17,1015.16
731828.45,301195.81,1015.23
731826.28,301195.48,1015.42
731824.00,301195.11,1015.39
731821.73,301194.75,1015.13
731819.52,301194.38,1015.26
731817.24,301194.02,1015.23
731815.00,301193.69,1015.23
731812.73,301193.33,1015.23
731810.49,301192.96,1015.23
731808.24,301192.60,1015.26
731805.97,301192.24,1015.65
731803.76,301191.87,1015.65
731801.49,301191.51,1015.52
731799.28,301191.18,1015.42
731797.07,301190.81,1015.46
731794.79,301190.45,1015.52
731792.62,301190.12,1015.82
731790.34,301189.75,1015.92
731788.10,301189.39,1015.85
731785.89,301189.06,1015.92
731783.59,301188.70,1015.72
731781.38,301188.33,1015.72
731908.08,301212.58,1014.37
731903.60,301211.88,1014.18
731901.42,301211.52,1014.60
731899.21,301211.19,1014.28
731896.91,301210.83,1014.28
731894.66,301210.46,1014.28
731892.46,301210.10,1014.34
731890.25,301209.76,1014.47
731887.97,301209.40,1014.54
731885.70,301209.04,1014.64
731883.49,301208.67,1014.87
731881.21,301208.31,1015.00
731878.97,301207.98,1014.83
731876.67,301207.62,1014.77
731874.42,301207.25,1014.64
731872.18,301206.89,1014.70
731869.97,301206.53,1014.70
731867.80,301206.19,1014.73
731865.52,301205.83,1014.73
731863.28,301205.47,1014.70
731861.04,301205.13,1014.87
731858.76,301204.77,1014.83
731856.56,301204.41,1014.70
731854.28,301204.04,1014.90
731852.04,301203.68,1014.96
731849.80,301203.35,1015.03
731847.52,301202.99,1014.96
731845.35,301202.62,1015.00
731843.14,301202.29,1015.00
731840.90,301201.93,1014.93
731838.59,301201.56,1015.03
731836.28,301201.17,1014.93
731834.04,301200.84,1015.13
731831.83,301200.47,1015.26
731829.56,301200.11,1015.06
731827.35,301199.78,1015.03
731825.11,301199.41,1015.26
731822.86,301199.05,1015.26
731820.59,301198.69,1015.10
731818.35,301198.36,1015.29
731813.87,301197.63,1015.26
731811.69,301197.30,1015.36
731809.48,301196.93,1015.23
731807.21,301196.57,1015.85
731804.93,301196.20,1015.39
731802.66,301195.84,1015.46
731800.48,301195.51,1015.49
731798.21,301195.15,1015.46
731795.96,301194.78,1015.78
731793.72,301194.42,1015.62
731791.48,301194.05,1015.92
731789.24,301193.72,1015.88
731786.97,301193.36,1015.78
731784.69,301193.00,1015.65
731782.48,301192.63,1015.59
731780.21,301192.27,1015.72
731906.31,301216.17,1014.21
731904.14,301215.84,1014.37
731901.89,301215.48,1014.28
731899.55,301215.12,1014.60
731897.38,301214.75,1014.44
731895.17,301214.42,1014.28
731892.93,301214.05,1014.50
731890.72,301213.69,1014.41
731888.41,301213.33,1014.57
731886.20,301213.00,1014.80
731883.99,301212.63,1014.70
731881.72,301212.27,1014.80
731879.44,301211.91,1015.23
731877.14,301211.54,1015.06
731874.96,301211.21,1014.73
731872.75,301210.85,1014.47
731870.51,301210.48,1014.60
731868.27,301210.15,1014.83
731865.99,301209.79,1014.70
731863.79,301209.42,1014.80
731861.51,301209.06,1014.80
731859.24,301208.70,1014.80
731854.75,301207.97,1014.73
731852.51,301207.64,1015.06
731850.24,301207.28,1014.80
731847.99,301206.91,1015.06
731845.75,301206.55,1015.16
731843.54,301206.22,1014.96
731841.40,301205.85,1014.96
731839.13,301205.49,1015.00
731836.85,301205.16,1014.87
731834.58,301204.79,1015.13
731830.13,301204.06,1015.06
731827.85,301203.70,1015.33
731825.58,301203.34,1015.03
731823.34,301203.01,1015.06
731821.06,301202.64,1015.26
731818.85,301202.28,1015.39
731816.58,301201.92,1015.23
731814.34,301201.55,1015.26
731812.16,301201.22,1015.26
731809.95,301200.86,1015.36
731807.71,301200.52,1015.88
731803.19,301199.80,1015.36
731800.95,301199.43,1015.36
731798.68,301199.07,1015.49
731796.47,301198.71,1015.62
731794.19,301198.38,1015.75
731791.95,301198.01,1015.78
731789.71,301197.65,1015.62
731787.50,301197.28,1015.55
731785.33,301196.95,1015.62
731783.05,301196.59,1015.65
731780.81,301196.22,1015.65
731907.55,301220.50,1014.41
731905.37,301220.14,1014.54
731903.03,301219.78,1014.31
731900.79,301219.41,1014.21
731898.61,301219.08,1014.41
731896.34,301218.72,1014.37
731894.13,301218.35,1014.34
731891.86,301217.99,1014.37
731889.58,301217.63,1014.34
731887.44,301217.29,1014.47
731885.20,301216.93,1014.57
731882.99,301216.60,1014.54
731880.65,301216.20,1014.50
731878.41,301215.84,1014.67
731876.20,301215.51,1014.57
731873.86,301215.15,1014.64
731871.62,301214.78,1014.54
731869.41,301214.42,1014.50
731867.17,301214.09,1014.50
731864.99,301213.72,1014.70
731862.78,301213.39,1014.90
731860.51,301213.03,1014.80
731858.16,301212.63,1014.73
731855.92,301212.27,1014.83
731853.68,301211.94,1014.80
731851.41,301211.57,1014.80
731849.26,301211.21,1014.87
731847.02,301210.88,1014.96
731844.78,301210.51,1015.10
731842.54,301210.15,1014.83
731840.30,301209.79,1015.19
731838.06,301209.45,1015.13
731835.78,301209.09,1014.93
731833.54,301208.73,1015.00
731831.30,301208.36,1015.13
731829.02,301208.00,1015.23
731826.81,301207.64,1015.13
731824.51,301207.27,1015.03
731822.30,301206.94,1015.26
731820.16,301206.61,1015.10
731817.88,301206.25,1015.26
731815.64,301205.88,1015.03
731813.36,301205.52,1015.19
731811.12,301205.15,1015.19
731808.88,301204.79,1015.16
731806.61,301204.46,1015.39
731804.40,301204.10,1015.33
731802.12,301203.73,1015.49
731799.85,301203.37,1015.49
731797.64,301203.01,1015.55
731795.43,301202.67,1015.46
731793.25,301202.31,1015.69
731790.98,301201.95,1015.59
731788.74,301201.61,1015.69
731786.50,301201.25,1015.62
731784.22,301200.89,1015.85
731782.01,301200.52,1015.82
731779.67,301200.16,1016.01
731906.81,301224.63,1014.08
731904.60,301224.30,1014.11
731902.33,301223.93,1014.41
731900.09,301223.57,1014.21
731897.88,301223.20,1014.24
731895.67,301222.87,1014.34
731893.46,301222.51,1014.28
731891.18,301222.14,1014.44
731888.94,301221.78,1014.57
731886.67,301221.42,1014.47
731884.43,301221.09,1014.47
731882.22,301220.72,1014.60
731879.94,301220.36,1014.57
731877.74,301220.03,1014.60
731875.49,301219.66,1014.50
731873.25,301219.30,1014.57
731870.98,301218.94,1014.54
731868.70,301218.57,1014.57
731866.53,301218.24,1014.47
731864.25,301217.88,1014.60
731862.01,301217.51,1014.67
731859.77,301217.15,1014.70
731857.49,301216.79,1014.73
731855.28,301216.42,1014.73
731853.01,301216.09,1014.77
731850.77,301215.73,1014.93
731848.53,301215.36,1014.73
731846.25,301215.00,1014.83
731844.08,301214.67,1015.10
731841.87,301214.30,1015.19
731839.63,301213.94,1015.16
731837.42,301213.61,1015.03
731835.11,301213.25,1015.00
731832.90,301212.88,1015.36
731830.63,301212.52,1015.13
731828.38,301212.15,1015.16
731826.11,301211.79,1015.10
731823.84,301211.43,1014.96
731821.63,301211.10,1015.10
731819.35,301210.73,1015.10
731817.14,301210.37,1015.13
731815.00,301210.03,1015.26
731812.73,301209.67,1015.39
731810.48,301209.31,1015.26
731808.21,301208.95,1015.23
731805.97,301208.58,1015.33
731803.73,301208.25,1015.36
731801.45,301207.89,1015.52
731799.24,301207.52,1015.49
731796.97,301207.16,1015.49
731794.69,301206.80,1015.42
731792.48,301206.43,1015.46
731790.21,301206.10,1015.62
731787.97,301205.74,1015.85
731785.69,301205.38,1015.52
731783.52,301205.01,1015.82
731781.34,301204.68,1015.75
731779.22,301206.11,1015.62
731781.49,301206.48,1015.69
731783.70,301206.81,1015.69
731785.97,301207.17,1015.59
731788.25,301207.54,1015.72
731790.46,301207.90,1015.59
731792.67,301208.26,1015.55
731794.84,301208.60,1015.59
731797.12,301208.96,1015.62
731799.39,301209.32,1015.52
731801.60,301209.69,1015.49
731803.88,301210.05,1015.42
731806.12,301210.41,1015.33
731808.39,301210.78,1015.23
731810.63,301211.14,1015.16
731812.84,301211.47,1015.42
731815.12,301211.84,1015.19
731817.36,301212.20,1015.19
731819.63,301212.56,1015.16
731821.88,301212.93,1015.03
731824.05,301213.26,1015.00
731826.33,301213.62,1015.03
731828.60,301214.02,1015.26
731830.88,301214.38,1015.23
731833.15,301214.71,1015.19
731835.36,301215.08,1015.00
731837.63,301215.44,1015.26
731839.81,301215.81,1015.19
731842.02,301216.14,1015.00
731844.26,301216.50,1015.06
731846.50,301216.86,1014.83
731848.78,301217.23,1014.73
731853.26,301217.96,1014.83
731855.53,301218.32,1014.70
731857.74,301218.65,1014.90
731860.02,301219.01,1014.83
731862.23,301219.38,1014.73
731864.50,301219.74,1014.57
731866.74,301220.10,1014.54
731868.92,301220.44,1014.70
731871.19,301220.80,1014.44
731873.40,301221.17,1014.70
731875.68,301221.53,1014.73
731877.92,301221.89,1014.77
731880.16,301222.26,1014.80
731882.44,301222.62,1014.83
731884.68,301222.95,1014.54
731886.95,301223.31,1014.60
731889.19,301223.68,1014.70
731891.37,301224.04,1014.60
731893.64,301224.41,1014.14
731895.85,301224.74,1014.47
731898.06,301225.10,1014.41
731900.34,301225.46,1014.11
731902.54,301225.83,1014.14
731904.75,301226.19,1014.05
731906.99,301226.53,1014.05
731781.28,301210.72,1015.59
731792.39,301212.51,1015.55
731794.67,301212.87,1015.55
731799.18,301213.60,1015.52
731801.42,301213.96,1015.33
731803.60,301214.29,1015.49
731805.88,301214.66,1015.23
731808.08,301215.02,1015.23
731814.78,301216.08,1015.36
731817.05,301216.44,1015.19
731819.29,301216.81,1015.00
731821.57,301217.17,1015.06
731823.81,301217.53,1014.96
731826.02,301217.90,1015.06
731828.29,301218.26,1015.03
731830.53,301218.62,1015.29
731832.81,301218.99,1014.96
731835.05,301219.35,1014.90
731837.29,301219.68,1015.10
731839.57,301220.05,1015.10
731841.78,301220.41,1015.19
731844.05,301220.77,1015.00
731846.29,301221.14,1015.06
731848.47,301221.47,1014.73
731850.68,301221.83,1014.87
731852.92,301222.20,1014.83
731855.19,301222.56,1015.06
731857.44,301222.93,1015.03
731859.68,301223.29,1014.64
731864.19,301223.98,1014.67
731866.47,301224.35,1014.73
731868.68,301224.71,1014.64
731870.89,301225.08,1014.90
731873.23,301225.44,1014.70
731875.44,301225.80,1014.70
731877.68,301226.17,1014.73
731879.92,301226.50,1014.54
731882.13,301226.86,1014.57
731884.34,301227.23,1014.67
731886.58,301227.59,1014.57
731888.85,301227.95,1014.47
731891.09,301228.32,1014.54
731893.34,301228.65,1014.31
731895.61,301229.01,1014.01
731900.09,301229.74,1014.41
731902.30,301230.10,1014.18
731904.48,301230.44,1014.08
731906.75,301230.80,1014.21
731781.11,301214.99,1015.72
731790.11,301216.41,1015.46
731792.35,301216.77,1015.52
731794.52,301217.11,1015.49
731796.73,301217.47,1015.75
731798.94,301217.84,1015.29
731801.22,301218.20,1015.39
731803.49,301218.56,1015.46
731805.70,301218.93,1015.26
731821.46,301221.44,1014.96
731823.73,301221.80,1015.00
731825.91,301222.13,1014.96
731828.15,301222.50,1014.93
731830.49,301222.86,1015.39
731832.63,301223.23,1015.06
731834.84,301223.56,1014.96
731837.12,301223.92,1015.16
731839.32,301224.29,1015.13
731841.60,301224.65,1015.06
731843.84,301225.01,1015.10
731846.12,301225.38,1014.77
731848.36,301225.74,1014.77
731850.60,301226.10,1014.77
731852.91,301226.47,1014.77
731855.12,301226.80,1014.83
731857.39,301227.16,1014.96
731859.57,301227.53,1014.73
731861.81,301227.89,1014.64
731864.08,301228.25,1014.90
731866.26,301228.59,1014.64
731868.53,301228.95,1014.57
731870.78,301229.31,1014.67
731872.98,301229.68,1014.54
731875.29,301230.04,1014.57
731877.50,301230.37,1014.34
731879.78,301230.77,1014.34
731882.02,301231.10,1014.57
731884.26,301231.46,1014.34
731886.53,301231.82,1014.44
731888.74,301232.19,1014.44
731891.02,301232.55,1014.41
731893.22,301232.88,1014.31
731895.43,301233.25,1014.31
731897.78,301233.64,1014.60
731904.40,301234.70,1014.21
731906.64,301235.04,1014.28
731780.92,301218.80,1015.82
731783.16,301219.16,1015.75
731789.88,301220.22,1015.36
731792.09,301220.59,1015.62
731794.37,301220.95,1015.52
731796.64,301221.31,1015.78
731798.92,301221.68,1015.55
731801.06,301222.01,1015.49
731803.30,301222.37,1015.75
731805.54,301222.74,1015.82
731816.78,301224.52,1014.93
731819.03,301224.89,1015.16
731821.27,301225.25,1015.23
731823.51,301225.62,1015.06
731825.79,301225.98,1015.00
731828.03,301226.34,1015.10
731830.27,301226.71,1014.93
731832.54,301227.07,1015.03
731834.75,301227.40,1015.29
731837.03,301227.76,1014.96
731839.30,301228.13,1015.23
731841.44,301228.49,1014.93
731845.89,301229.19,1014.87
731848.17,301229.55,1014.77
731850.41,301229.92,1014.80
731852.65,301230.28,1014.90
731854.93,301230.64,1014.77
731857.14,301231.01,1015.06
731859.41,301231.37,1014.87
731861.65,301231.70,1014.64
731863.83,301232.07,1014.60
731866.10,301232.43,1014.87
731868.38,301232.79,1014.80
731870.65,301233.16,1014.64
731872.83,301233.49,1014.57
731875.07,301233.85,1014.44
731877.34,301234.22,1014.41
731879.55,301234.58,1014.44
731881.83,301234.94,1014.41
731884.10,301235.31,1014.37
731886.25,301235.64,1014.34
731888.52,301236.00,1014.31
731890.83,301236.40,1014.24
731893.07,301236.76,1014.47
731895.28,301237.09,1014.50
731904.28,301238.55,1014.31
731906.49,301238.88,1014.31
731780.46,301223.67,1015.75
731782.74,301224.03,1015.88
731784.98,301224.40,1015.62
731787.16,301224.73,1016.15
731798.36,301226.52,1015.42
731805.12,301227.61,1015.69
731811.88,301228.70,1015.10
731814.09,301229.06,1015.29
731816.36,301229.43,1015.10
731818.64,301229.79,1015.10
731820.85,301230.12,1015.10
731823.12,301230.48,1015.16
731825.36,301230.85,1015.13
731827.64,301231.21,1014.96
731829.88,301231.57,1015.19
731832.09,301231.94,1015.33
731834.36,301232.30,1015.23
731836.54,301232.63,1015.10
731838.75,301233.00,1014.87
731841.02,301233.36,1014.87
731843.23,301233.73,1015.00
731845.51,301234.09,1015.00
731847.72,301234.45,1015.10
731849.99,301234.82,1014.90
731852.26,301235.15,1014.70
731854.47,301235.51,1014.87
731856.68,301235.88,1014.67
731858.86,301236.21,1014.87
731861.17,301236.57,1014.77
731863.41,301236.94,1014.96
731865.65,301237.30,1015.06
731867.92,301237.66,1015.03
731870.20,301238.03,1014.57
731872.54,301238.42,1014.67
731874.78,301238.75,1014.47
731877.02,301239.11,1014.41
731879.23,301239.48,1014.83
731881.41,301239.81,1014.83
731883.68,301240.17,1014.41
731885.92,301240.54,1014.47
731888.10,301240.90,1014.34
731890.37,301241.27,1014.34
731892.58,301241.60,1014.41
731894.86,301241.96,1014.11
731901.55,301243.05,1014.28
731903.79,301243.42,1014.34
731906.07,301243.78,1014.67
731780.38,301227.78,1016.21
731782.59,301228.14,1015.72
731784.86,301228.50,1016.18
731800.46,301230.99,1015.59
731802.73,301231.35,1015.39
731804.97,301231.71,1015.55
731807.25,301232.08,1015.42
731816.22,301233.50,1015.33
731818.49,301233.86,1015.29
731820.73,301234.23,1015.33
731822.97,301234.59,1015.19
731825.25,301234.95,1015.13
731827.39,301235.32,1015.06
731829.67,301235.68,1015.03
731831.97,301236.04,1015.06
731834.22,301236.41,1015.06
731836.49,301236.77,1014.96
731838.63,301237.10,1015.03
731840.88,301237.47,1014.96
731843.12,301237.83,1014.96
731845.33,301238.16,1014.96
731847.60,301238.53,1014.87
731849.84,301238.89,1014.77
731852.12,301239.25,1014.80
731854.29,301239.62,1014.80
731856.53,301239.95,1015.03
731858.81,301240.31,1014.96
731861.05,301240.68,1014.87
731863.33,301241.04,1015.33
731865.60,301241.40,1014.96
731867.81,301241.77,1014.80
731870.02,301242.13,1014.64
731872.26,301242.46,1014.80
731874.53,301242.83,1014.54
731876.78,301243.19,1014.41
731879.02,301243.55,1014.37
731881.29,301243.92,1014.83
731883.50,301244.28,1014.41
731885.78,301244.65,1014.54
731887.98,301244.98,1014.70
731890.13,301245.34,1014.54
731892.40,301245.71,1014.34
731894.71,301246.07,1014.34
731896.98,301246.43,1014.31
731899.16,301246.76,1014.24
731901.40,301247.13,1014.18
731903.68,301247.49,1014.37
731905.89,301247.86,1014.44
731779.78,301231.99,1015.85
731782.05,301232.36,1015.98
731784.29,301232.72,1016.08
731795.47,301234.51,1015.98
731797.81,301234.90,1015.82
731800.02,301235.23,1015.59
731802.16,301235.60,1015.78
731804.44,301235.96,1016.24
731815.74,301237.75,1015.10
731817.92,301238.11,1015.55
731820.20,301238.47,1015.19
731822.44,301238.84,1015.19
731824.65,301239.17,1015.13
731826.95,301239.57,1015.29
731829.10,301239.90,1015.26
731831.37,301240.26,1015.10
731833.68,301240.62,1014.96
731835.92,301240.99,1014.96
731838.19,301241.35,1015.13
731840.37,301241.72,1015.39
731842.58,301242.05,1015.06
731844.82,301242.41,1014.96
731847.06,301242.78,1014.90
731849.30,301243.14,1014.90
731851.55,301243.50,1015.00
731853.82,301243.87,1014.77
731856.06,301244.23,1014.90
731858.30,301244.56,1014.67
731860.58,301244.92,1015.16
731862.79,301245.29,1015.49
731865.00,301245.65,1015.29
731867.24,301246.02,1014.90
731869.48,301246.35,1014.73
731871.75,301246.71,1014.70
731873.96,301247.08,1014.70
731876.24,301247.44,1014.57
731878.48,301247.80,1014.70
731880.72,301248.17,1015.06
731882.93,301248.50,1015.03
731885.14,301248.86,1015.00
731887.41,301249.23,1014.96
731889.69,301249.59,1014.57
731891.96,301249.95,1014.50
731894.24,301250.32,1014.50
731896.45,301250.68,1014.57
731898.69,301251.04,1014.50
731900.86,301251.38,1014.41
731903.11,301251.74,1014.31
731905.38,301252.10,1014.18
731907.59,301252.47,1014.14
731781.27,301237.27,1015.85
731783.55,301237.63,1015.88
731785.79,301237.99,1015.88
731788.06,301238.36,1016.15
731790.30,301238.72,1015.98
731792.51,301239.09,1015.88
731799.24,301240.14,1015.98
731801.48,301240.51,1015.82
731803.66,301240.87,1016.47
731806.00,301241.24,1016.41
731815.03,301242.69,1015.55
731817.24,301243.02,1015.72
731819.41,301243.39,1015.49
731821.69,301243.75,1015.39
731823.93,301244.11,1015.19
731826.14,301244.45,1015.29
731828.41,301244.84,1015.33
731830.66,301245.17,1015.26
731832.93,301245.53,1015.46
731835.11,301245.90,1015.26
731837.28,301246.23,1015.46
731839.56,301246.60,1015.55
731841.83,301246.96,1015.29
731844.11,301247.32,1015.06
731846.31,301247.69,1015.10
731848.52,301248.05,1015.00
731850.80,301248.41,1014.93
731853.01,301248.78,1015.16
731855.28,301249.14,1014.64
731857.56,301249.47,1014.64
731864.31,301250.56,1015.23
731866.52,301250.93,1015.16
731868.77,301251.29,1015.36
731870.97,301251.62,1015.06
731873.22,301251.99,1014.93
731875.42,301252.35,1015.16
731877.70,301252.72,1014.96
731879.97,301253.08,1014.90
731882.18,301253.44,1014.80
731884.46,301253.81,1014.87
731886.67,301254.14,1014.90
731888.94,301254.50,1014.90
731891.22,301254.86,1014.64
731893.42,301255.23,1014.44
731895.70,301255.59,1014.28
731897.87,301255.92,1014.34
731900.08,301256.29,1014.34
731902.33,301256.65,1014.44
731906.84,301257.38,1014.08
731908.04,301228.83,1014.14
731905.74,301228.46,1013.98
731901.32,301227.77,1013.98
731899.01,301227.41,1014.34
731896.77,301227.04,1014.18
731894.50,301226.68,1014.34
731892.25,301226.31,1014.44
731890.01,301225.98,1014.64
731887.74,301225.62,1014.70
731885.50,301225.26,1014.54
731883.29,301224.89,1014.67
731881.11,301224.56,1014.87
731878.80,301224.20,1014.87
731876.53,301223.83,1014.80
731874.32,301223.47,1014.83
731872.05,301223.11,1014.80
731869.77,301222.74,1014.57
731867.56,301222.41,1014.67
731865.35,301222.05,1014.60
731863.11,301221.68,1014.67
731860.84,301221.32,1014.67
731858.60,301220.99,1014.93
731856.39,301220.62,1015.00
731854.11,301220.26,1014.77
731851.87,301219.90,1014.83
731849.60,301219.53,1014.83
731847.35,301219.17,1014.96
731845.11,301218.84,1014.80
731842.90,301218.48,1015.29
731840.73,301218.14,1015.13
731838.45,301217.78,1015.26
731836.21,301217.42,1015.10
731833.94,301217.05,1014.93
731831.66,301216.69,1015.23
731829.45,301216.36,1015.10
731827.18,301215.99,1015.23
731824.94,301215.63,1015.13
731822.76,301215.27,1015.03
731820.49,301214.90,1015.06
731818.25,301214.57,1015.03
731816.04,301214.21,1015.19
731813.79,301213.84,1015.39
731807.07,301212.78,1015.23
731804.80,301212.42,1015.10
731802.55,301212.06,1015.36
731800.31,301211.73,1015.52
731798.04,301211.36,1015.72
731793.55,301210.64,1015.85
731791.31,301210.27,1015.75
731789.07,301209.91,1015.82
731786.86,301209.58,1015.82
731784.69,301209.21,1015.55
731782.35,301208.85,1015.72
731780.10,301208.49,1015.62
731906.16,301233.05,1014.31
731903.92,301232.68,1014.18
731901.64,301232.32,1014.24
731899.47,301231.99,1014.44
731895.02,301231.29,1014.28
731892.78,301230.93,1014.21
731890.50,301230.56,1014.54
731888.26,301230.20,1014.37
731886.02,301229.84,1014.47
731883.74,301229.47,1014.41
731881.53,301229.14,1014.54
731879.33,301228.78,1014.41
731877.08,301228.45,1014.60
731874.81,301228.08,1014.64
731872.47,301227.69,1014.50
731870.23,301227.36,1014.77
731867.95,301227.00,1014.67
731865.78,301226.63,1014.60
731863.60,301226.30,1014.77
731861.33,301225.93,1014.64
731859.12,301225.57,1014.83
731856.84,301225.21,1015.23
731854.57,301224.84,1014.93
731852.36,301224.51,1014.90
731850.09,301224.15,1014.73
731847.84,301223.78,1014.73
731845.57,301223.42,1014.77
731843.39,301223.09,1015.06
731841.22,301222.72,1015.06
731838.94,301222.36,1015.06
731836.73,301222.00,1015.03
731834.46,301221.67,1014.90
731832.19,301221.30,1015.13
731829.98,301220.94,1015.19
731827.70,301220.57,1014.93
731825.43,301220.21,1015.00
731823.15,301219.85,1014.96
731820.91,301219.52,1015.03
731805.28,301217.00,1015.36
731803.04,301216.67,1015.46
731800.77,301216.31,1015.36
731798.53,301215.94,1015.39
731796.28,301215.58,1015.65
731794.01,301215.22,1015.46
731791.80,301214.89,1015.82
731789.53,301214.52,1015.85
731780.59,301213.10,1015.69
731907.28,301236.86,1014.28
731905.08,301236.49,1014.31
731902.77,301236.13,1014.44
731896.04,301235.07,1014.28
731893.80,301234.71,1014.41
731891.53,301234.34,1014.21
731889.28,301233.98,1014.47
731887.08,301233.65,1014.34
731884.83,301233.28,1014.31
731882.59,301232.92,1014.41
731880.38,301232.59,1014.44
731878.14,301232.22,1014.34
731875.87,301231.86,1014.41
731873.59,301231.50,1014.67
731871.38,301231.17,1014.73
731869.11,301230.80,1014.57
731866.93,301230.44,1014.70
731864.73,301230.11,1014.67
731862.48,301229.74,1014.70
731860.24,301229.38,1014.70
731857.97,301229.01,1014.93
731855.76,301228.65,1014.96
731853.45,301228.29,1014.73
731851.21,301227.96,1014.80
731849.00,301227.59,1014.77
731846.73,301227.23,1014.73
731844.48,301226.87,1015.16
731842.21,301226.50,1015.06
731839.97,301226.14,1015.19
731837.73,301225.81,1015.23
731835.45,301225.44,1015.16
731833.24,301225.08,1014.96
731831.03,301224.72,1015.06
731828.83,301224.38,1015.06
731826.58,301224.02,1014.96
731824.31,301223.66,1014.96
731822.07,301223.29,1015.06
731819.86,301222.96,1015.19
731804.20,301220.48,1015.52
731801.93,301220.12,1015.36
731799.68,301219.75,1015.42
731797.41,301219.39,1015.52
731795.17,301219.02,1015.49
731792.96,301218.66,1015.65
731790.65,301218.30,1015.55
731781.75,301216.91,1015.75
731779.54,301216.54,1015.82
731905.90,301241.23,1014.44
731903.66,301240.86,1014.14
731892.38,301239.08,1014.54
731890.17,301238.71,1014.37
731887.90,301238.35,1014.34
731885.66,301237.99,1014.31
731883.41,301237.66,1014.41
731881.21,301237.29,1014.80
731879.00,301236.93,1014.77
731876.72,301236.56,1014.34
731874.48,301236.23,1014.44
731872.21,301235.87,1014.80
731869.96,301235.51,1014.64
731867.75,301235.14,1014.96
731865.48,301234.78,1015.03
731863.24,301234.45,1014.87
731860.96,301234.08,1014.67
731858.72,301233.72,1014.77
731856.55,301233.35,1014.77
731854.34,301233.02,1014.80
731852.10,301232.66,1014.96
731849.82,301232.30,1014.87
731847.58,301231.93,1014.90
731845.34,301231.60,1015.03
731843.10,301231.24,1015.00
731840.85,301230.87,1014.87
731838.58,301230.51,1015.00
731836.34,301230.15,1015.00
731834.16,301229.81,1015.26
731831.86,301229.45,1015.26
731829.61,301229.09,1014.96
731827.40,301228.72,1015.06
731825.16,301228.39,1015.06
731822.92,301228.03,1015.10
731820.65,301227.66,1015.06
731818.44,301227.30,1015.10
731811.68,301226.24,1015.13
731807.30,301225.54,1015.62
731805.02,301225.18,1015.65
731802.78,301224.82,1015.85
731798.26,301224.09,1015.46
731796.05,301223.76,1015.92
731793.78,301223.40,1015.98
731791.54,301223.03,1016.15
731789.30,301222.67,1015.78
731784.85,301221.97,1015.55
731782.57,301221.61,1015.75
731780.33,301221.25,1015.85
731904.22,301245.74,1014.50
731901.94,301245.37,1014.14
731899.67,301245.01,1014.21
731897.53,301244.68,1014.34
731895.25,301244.31,1014.24
731892.98,301243.95,1014.24
731890.67,301243.59,1014.37
731888.43,301243.23,1014.47
731886.22,301242.86,1014.44
731883.98,301242.53,1014.41
731881.83,301242.16,1014.70
731879.53,301241.80,1014.83
731877.25,301241.44,1014.41
731875.04,301241.11,1014.50
731872.77,301240.74,1014.54
731870.53,301240.38,1014.70
731868.25,301240.02,1014.70
731866.01,301239.65,1014.90
731863.84,301239.32,1015.23
731861.63,301238.95,1014.87
731859.39,301238.62,1014.83
731857.11,301238.26,1014.93
731854.87,301237.90,1014.77
731852.66,301237.53,1014.90
731850.35,301237.17,1014.73
731848.14,301236.81,1015.19
731845.87,301236.44,1014.96
731843.63,301236.11,1014.93
731841.39,301235.75,1014.93
731836.90,301235.02,1014.93
731834.63,301234.66,1015.06
731832.35,301234.29,1015.13
731830.14,301233.96,1015.16
731827.87,301233.60,1015.16
731825.66,301233.23,1015.10
731823.45,301232.90,1015.16
731821.21,301232.54,1015.23
731818.97,301232.17,1015.26
731816.69,301231.81,1015.26
731814.55,301231.48,1015.03
731812.24,301231.12,1015.26
731807.79,301230.42,1015.69
731805.52,301230.06,1015.39
731803.34,301229.69,1015.26
731787.58,301227.18,1015.95
731785.34,301226.85,1015.69
731783.07,301226.49,1015.78
731780.86,301226.12,1016.11
731907.16,301249.99,1014.11
731904.95,301249.62,1014.50
731902.68,301249.26,1014.31
731900.43,301248.89,1014.34
731898.16,301248.53,1014.44
731895.92,301248.17,1014.41
731893.68,301247.84,1014.50
731891.40,301247.47,1014.60
731889.19,301247.11,1014.54
731886.92,301246.75,1014.96
731884.64,301246.38,1014.80
731882.50,301246.05,1014.73
731880.29,301245.68,1014.87
731878.02,301245.32,1014.41
731875.74,301244.96,1014.44
731873.43,301244.60,1014.60
731871.19,301244.27,1014.64
731868.98,301243.90,1014.77
731866.78,301243.54,1014.80
731864.50,301243.17,1015.06
731862.29,301242.84,1015.42
731860.08,301242.48,1014.87
731857.74,301242.12,1015.00
731855.50,301241.75,1014.96
731853.29,301241.42,1014.83
731851.12,301241.05,1014.83
731848.88,301240.69,1014.87
731846.60,301240.33,1014.83
731844.39,301240.00,1015.06
731842.12,301239.63,1015.03
731839.88,301239.27,1015.06
731837.63,301238.91,1014.96
731835.36,301238.54,1015.06
731833.15,301238.21,1015.13
731830.84,301237.82,1015.10
731828.60,301237.48,1015.16
731826.36,301237.12,1015.06
731824.09,301236.76,1015.16
731821.84,301236.39,1015.29
731819.64,301236.06,1015.29
731817.46,301235.70,1015.36
731815.22,301235.36,1015.06
731803.98,301233.55,1015.69
731801.70,301233.18,1015.59
731799.46,301232.85,1015.49
731797.22,301232.49,1015.95
731781.59,301230.01,1015.72
731779.32,301229.64,1016.21
731907.86,301255.09,1014.14
731905.59,301254.72,1013.98
731903.38,301254.39,1014.18
731901.10,301254.03,1014.34
731898.83,301253.67,1014.31
731896.65,301253.33,1014.41
731894.38,301252.97,1014.54
731892.14,301252.61,1014.64
731889.89,301252.24,1014.73
731887.62,301251.88,1014.96
731885.41,301251.51,1015.03
731883.20,301251.18,1014.93
731880.93,301250.82,1015.03
731878.65,301250.46,1015.06
731876.38,301250.09,1014.83
731874.17,301249.76,1015.10
731871.96,301249.40,1014.80
731869.72,301249.03,1014.96
731867.48,301248.67,1015.00
731865.20,301248.31,1015.33
731862.99,301247.97,1015.39
731860.72,301247.61,1015.62
731858.45,301247.25,1015.10
731856.24,301246.88,1014.64
731853.96,301246.52,1014.73
731851.75,301246.19,1015.16
731849.48,301245.83,1014.90
731847.20,301245.46,1015.10
731844.99,301245.10,1015.03
731842.72,301244.74,1015.10
731840.54,301244.40,1015.39
731838.34,301244.04,1015.36
731836.06,301243.68,1015.19
731833.85,301243.34,1015.36
731831.58,301242.98,1015.13
731829.34,301242.62,1015.36
731827.06,301242.25,1015.26
731824.82,301241.89,1015.33
731822.61,301241.56,1015.23
731820.34,301241.19,1015.33
731818.09,301240.83,1015.33
731815.82,301240.47,1015.16
731804.68,301238.71,1016.31
731802.44,301238.35,1016.28
731800.19,301237.98,1015.88
731797.92,301237.62,1015.85
731788.95,301236.20,1016.11
731782.16,301235.11,1015.85
731779.92,301234.75,1015.82
731779.19,301241.53,1016.05
731781.43,301241.89,1015.82
731783.61,301242.22,1015.69
731785.88,301242.59,1016.15
731788.16,301242.95,1015.98
731790.37,301243.31,1015.78
731797.13,301244.40,1015.82
731799.30,301244.74,1015.92
731801.58,301245.10,1016.15
731803.82,301245.46,1016.41
731806.03,301245.83,1016.05
731808.33,301246.19,1015.52
731810.54,301246.56,1015.46
731812.82,301246.92,1015.85
731815.06,301247.28,1016.01
731817.30,301247.61,1015.65
731819.58,301247.98,1015.49
731821.78,301248.34,1015.39
731824.06,301248.70,1015.39
731826.30,301249.07,1015.39
731828.54,301249.43,1015.46
731830.82,301249.79,1015.59
731833.03,301250.16,1015.55
731835.30,301250.52,1015.26
731837.57,301250.85,1015.13
731839.72,301251.22,1014.87
731841.93,301251.58,1014.93
731844.17,301251.92,1015.29
731846.44,301252.28,1015.23
731848.69,301252.64,1015.13
731850.93,301253.01,1015.00
731853.20,301253.37,1015.06
731855.38,301253.73,1014.96
731857.65,301254.10,1015.06
731859.89,301254.46,1015.55
731862.10,301254.79,1015.55
731864.34,301255.16,1015.52
731866.59,301255.52,1015.33
731868.86,301255.88,1015.19
731871.10,301256.25,1014.93
731873.34,301256.58,1014.90
731875.62,301256.94,1014.83
731877.83,301257.31,1014.77
731880.10,301257.67,1014.60
731882.31,301258.03,1014.44
731884.52,301258.40,1014.47
731886.86,301258.76,1014.70
731889.07,301259.12,1014.50
731891.38,301259.49,1014.50
731893.62,301259.85,1014.41
731895.83,301260.18,1014.60
731898.04,301260.55,1014.57
731900.21,301260.91,1014.41
731902.49,301261.28,1014.21
731904.73,301261.61,1014.24
731906.97,301261.97,1014.14
731780.64,301246.38,1015.95
731789.51,301247.80,1015.95
731791.78,301248.16,1015.88
731794.02,301248.53,1015.78
731796.23,301248.89,1015.49
731798.51,301249.26,1015.72
731800.68,301249.59,1016.01
731802.96,301249.95,1015.62
731805.27,301250.35,1015.75
731807.51,301250.68,1015.39
731809.78,301251.04,1015.62
731811.99,301251.41,1015.78
731814.27,301251.77,1015.88
731816.51,301252.13,1015.95
731818.75,301252.50,1015.98
731821.02,301252.86,1015.88
731823.23,301253.22,1015.62
731825.51,301253.59,1015.59
731827.72,301253.92,1015.98
731829.89,301254.28,1016.11
731832.17,301254.65,1015.85
731834.38,301254.98,1015.55
731838.89,301255.71,1014.90
731841.13,301256.07,1015.39
731843.41,301256.43,1015.46
731845.62,301256.80,1015.65
731847.89,301257.16,1015.33
731850.13,301257.52,1015.16
731852.31,301257.86,1015.10
731854.52,301258.22,1015.23
731856.76,301258.59,1015.55
731859.04,301258.95,1015.75
731861.28,301259.31,1015.69
731863.55,301259.68,1015.62
731865.83,301260.04,1015.39
731868.04,301260.37,1015.10
731870.31,301260.73,1015.10
731872.58,301261.10,1015.23
731874.79,301261.46,1015.26
731877.00,301261.83,1015.16
731879.18,301262.16,1014.77
731881.45,301262.52,1014.60
731883.76,301262.92,1014.54
731886.04,301263.28,1014.60
731888.28,301263.61,1014.70
731890.49,301263.97,1014.73
731892.76,301264.34,1014.60
731894.97,301264.70,1014.57
731897.18,301265.03,1014.67
731899.45,301265.43,1014.50
731901.66,301265.76,1014.54
731903.97,301266.12,1014.24
731906.21,301266.49,1014.18
731779.20,301251.04,1016.21
731781.47,301251.41,1016.15
731783.74,301251.77,1016.08
731785.95,301252.10,1015.62
731788.23,301252.47,1015.95
731790.47,301252.83,1015.98
731792.68,301253.19,1016.01
731794.85,301253.53,1015.88
731797.10,301253.89,1015.98
731799.34,301254.25,1015.85
731806.16,301255.34,1015.23
731808.37,301255.71,1015.82
731810.61,301256.07,1016.34
731812.82,301256.44,1016.41
731815.10,301256.80,1016.21
731817.34,301257.16,1016.28
731819.58,301257.49,1015.98
731821.85,301257.86,1015.92
731824.06,301258.22,1015.95
731826.34,301258.58,1015.92
731828.61,301258.95,1016.34
731835.31,301260.04,1016.05
731837.58,301260.40,1015.49
731839.79,301260.73,1015.39
731841.93,301261.10,1015.69
731844.21,301261.46,1016.18
731848.72,301262.19,1015.59
731850.96,301262.56,1015.39
731853.21,301262.92,1015.33
731855.48,301263.28,1015.82
731857.69,301263.61,1015.92
731862.21,301264.34,1015.65
731864.42,301264.71,1015.23
731866.69,301265.07,1015.29
731868.93,301265.43,1015.19
731871.14,301265.76,1015.13
731873.38,301266.13,1014.96
731875.59,301266.49,1014.93
731877.87,301266.86,1014.87
731880.11,301267.22,1014.60
731882.38,301267.58,1014.54
731884.62,301267.95,1014.57
731886.80,301268.28,1014.83
731889.07,301268.64,1014.60
731891.35,301269.00,1014.50
731893.62,301269.40,1014.31
731895.83,301269.73,1014.47
731898.04,301270.10,1014.54
731900.32,301270.46,1014.44
731902.49,301270.79,1014.44
731904.77,301271.19,1014.28
731907.01,301271.52,1014.14
731780.68,301255.89,1016.34
731782.95,301256.26,1016.31
731785.19,301256.62,1016.21
731787.44,301256.98,1016.11
731789.71,301257.35,1016.15
731791.92,301257.68,1016.18
731794.19,301258.07,1016.11
731796.47,301258.40,1016.01
731798.68,301258.77,1015.69
731814.30,301261.28,1016.15
731816.58,301261.65,1015.92
731818.82,301262.01,1015.65
731821.03,301262.38,1015.59
731823.34,301262.74,1015.65
731825.54,301263.07,1015.39
731827.89,301263.46,1015.65
731830.13,301263.83,1015.78
731832.30,301264.16,1015.88
731834.58,301264.52,1015.78
731836.79,301264.89,1015.49
731839.06,301265.25,1015.62
731841.34,301265.61,1015.92
731843.55,301265.98,1015.75
731845.82,301266.34,1015.69
731848.03,301266.71,1015.62
731850.24,301267.04,1015.59
731852.45,301267.40,1015.59
731854.66,301267.77,1015.72
731856.93,301268.13,1015.55
731859.11,301268.46,1015.46
731861.41,301268.83,1015.39
731863.72,301269.22,1015.26
731865.96,301269.55,1015.65
731870.38,301270.28,1015.26
731872.65,301270.64,1015.00
731874.90,301271.01,1015.23
731892.83,301273.85,1014.47
731895.11,301274.25,1014.47
731897.35,301274.58,1014.31
731899.52,301274.95,1014.34
731901.73,301275.31,1014.34
731903.94,301275.64,1014.21
731906.21,301276.01,1014.21
731780.84,301260.71,1017.06
731783.02,301261.05,1016.90
731785.23,301261.41,1016.67
731787.54,301261.77,1016.54
731789.75,301262.14,1016.34
731791.95,301262.50,1016.47
731794.20,301262.87,1016.70
731796.47,301263.23,1016.34
731798.78,301263.59,1016.08
731803.20,301264.29,1015.69
731816.68,301266.47,1015.85
731818.95,301266.83,1015.98
731821.20,301267.20,1015.85
731823.44,301267.56,1015.75
731827.92,301268.29,1015.55
731830.13,301268.62,1015.69
731832.34,301268.98,1015.62
731834.55,301269.35,1015.78
731836.82,301269.71,1015.92
731839.07,301270.08,1015.75
731841.34,301270.44,1015.65
731843.58,301270.80,1015.69
731845.79,301271.13,1015.62
731848.06,301271.50,1015.65
731850.31,301271.86,1015.98
731852.58,301272.22,1015.95
731854.82,301272.59,1015.72
731857.00,301272.95,1015.62
731859.24,301273.28,1015.46
731861.48,301273.65,1015.33
731863.72,301274.01,1015.59
731866.00,301274.38,1015.95
731868.21,301274.74,1015.92
731879.45,301276.56,1015.42
731890.72,301278.34,1014.77
731892.93,301278.71,1014.80
731895.11,301279.07,1014.60
731897.45,301279.43,1014.47
731899.69,301279.80,1014.44
731901.83,301280.13,1014.24
731906.35,301280.86,1014.67
731779.71,301265.80,1017.39
731781.98,301266.16,1017.42
731784.22,301266.53,1017.16
731786.47,301266.89,1016.93
731788.74,301267.25,1017.03
731790.95,301267.62,1016.70
731793.16,301267.98,1016.51
731795.33,301268.31,1016.67
731797.61,301268.68,1016.51
731799.85,301269.04,1016.38
731802.06,301269.41,1016.21
731808.95,301270.49,1016.41
731811.16,301270.86,1016.05
731813.30,301271.19,1016.38
731815.58,301271.59,1016.34
731817.82,301271.92,1016.11
731820.09,301272.28,1016.11
731822.33,301272.64,1016.11
731824.58,301273.01,1015.98
731826.85,301273.37,1016.28
731829.09,301273.74,1016.38
731831.37,301274.10,1016.01
731833.54,301274.46,1016.05
731835.78,301274.80,1016.15
731838.06,301275.19,1015.75
731840.20,301275.52,1015.95
731842.51,301275.89,1015.85
731844.75,301276.25,1016.18
731846.96,301276.62,1015.92
731849.24,301276.98,1016.18
731851.48,301277.34,1016.28
731853.75,301277.70,1016.15
731855.99,301278.07,1015.78
731858.20,301278.40,1015.82
731860.48,301278.80,1016.15
731862.72,301279.13,1016.01
731864.99,301279.49,1016.28
731867.24,301279.85,1016.21
731878.38,301281.64,1015.55
731880.59,301282.01,1015.65
731882.86,301282.37,1015.52
731885.14,301282.73,1015.46
731887.48,301283.13,1015.42
731889.69,301283.46,1015.19
731891.83,301283.83,1015.10
731894.07,301284.19,1014.90
731896.28,301284.52,1014.83
731898.62,301284.92,1014.54
731900.83,301285.25,1014.37
731902.97,301285.61,1014.96
731907.49,301286.34,1014.93
731779.70,301270.36,1016.54
731781.88,301270.69,1016.64
731784.22,301271.05,1016.64
731786.46,301271.42,1016.97
731788.74,301271.78,1017.39
731790.98,301272.15,1017.23
731793.12,301272.51,1017.00
731795.40,301272.87,1016.60
731797.64,301273.24,1016.80
731799.91,301273.60,1016.93
731802.15,301273.97,1016.70
731804.36,301274.30,1016.57
731806.64,301274.66,1016.41
731808.88,301275.02,1016.34
731811.15,301275.39,1016.57
731813.40,301275.75,1016.77
731815.64,301276.11,1016.47
731817.88,301276.48,1016.31
731820.12,301276.84,1016.21
731822.40,301277.21,1015.95
731824.64,301277.57,1015.78
731826.85,301277.90,1016.67
731829.06,301278.27,1016.80
731831.26,301278.63,1016.64
731833.54,301278.99,1016.11
731835.81,301279.36,1016.51
731838.02,301279.72,1016.11
731840.30,301280.08,1015.98
731842.54,301280.45,1015.78
731849.23,301281.51,1016.11
731851.47,301281.87,1016.34
731853.71,301282.24,1016.28
731855.92,301282.60,1015.88
731858.17,301282.96,1016.15
731860.41,301283.29,1016.41
731862.65,301283.66,1016.34
731864.89,301284.02,1016.08
731867.17,301284.39,1016.11
731869.41,301284.75,1016.11
731873.92,301285.48,1015.78
731876.07,301285.84,1015.85
731878.31,301286.17,1016.01
731880.55,301286.54,1015.98
731882.76,301286.90,1015.59
731885.03,301287.27,1015.46
731887.24,301287.63,1015.69
731889.55,301287.99,1015.65
731891.79,301288.36,1015.42
731894.00,301288.72,1015.23
731896.28,301289.08,1015.13
731898.45,301289.42,1014.96
731900.73,301289.78,1014.90
731903.03,301290.14,1014.90
731905.18,301290.51,1014.93
731907.42,301290.87,1014.96
731779.26,301275.53,1017.00
731781.50,301275.89,1017.20
731783.74,301276.22,1017.36
731786.02,301276.62,1017.62
731788.22,301276.95,1017.59
731790.50,301277.31,1017.06
731792.74,301277.67,1016.93
731794.98,301278.04,1017.00
731797.26,301278.40,1017.36
731799.47,301278.77,1017.46
731801.74,301279.13,1017.13
731803.98,301279.49,1016.74
731806.22,301279.86,1016.97
731808.50,301280.22,1016.90
731810.71,301280.58,1016.67
731812.98,301280.95,1016.67
731815.23,301281.31,1016.57
731817.47,301281.68,1016.51
731819.68,301282.01,1016.51
731821.82,301282.37,1016.08
731824.16,301282.73,1016.38
731826.40,301283.10,1016.47
731833.06,301284.19,1016.47
731835.34,301284.56,1016.15
731837.61,301284.92,1016.60
731842.03,301285.61,1016.77
731844.20,301285.98,1016.41
731846.48,301286.34,1016.08
731848.72,301286.71,1016.41
731850.96,301287.07,1016.60
731853.24,301287.43,1016.41
731855.48,301287.76,1016.28
731857.75,301288.16,1016.34
731860.00,301288.52,1016.44
731862.20,301288.86,1016.28
731864.48,301289.22,1016.01
731866.65,301289.59,1016.15
731868.86,301289.95,1016.60
731871.11,301290.31,1016.34
731873.35,301290.64,1016.05
731875.62,301291.01,1016.01
731877.83,301291.37,1015.78
731880.17,301291.77,1015.69
731882.48,301292.13,1015.78
731884.69,301292.49,1015.69
731886.93,301292.86,1015.55
731889.07,301293.19,1015.42
731891.28,301293.56,1015.26
731893.49,301293.89,1015.26
731895.77,301294.28,1015.39
731898.04,301294.65,1015.33
731900.28,301294.98,1015.33
731902.56,301295.37,1015.29
731904.73,301295.71,1015.16
731907.01,301296.07,1015.06
731906.01,301259.47,1014.18
731903.84,301259.14,1014.11
731901.56,301258.77,1014.34
731899.32,301258.41,1014.47
731897.08,301258.08,1014.73
731894.81,301257.72,1014.34
731892.56,301257.35,1014.41
731890.29,301256.99,1014.44
731888.05,301256.63,1014.60
731885.84,301256.26,1014.67
731883.56,301255.90,1014.64
731881.39,301255.57,1014.60
731879.18,301255.20,1014.70
731876.91,301254.87,1014.80
731874.70,301254.51,1015.03
731872.39,301254.14,1014.93
731870.18,301253.78,1015.16
731867.87,301253.42,1015.39
731865.63,301253.05,1015.39
731863.42,301252.72,1015.26
731861.15,301252.36,1015.72
731858.91,301251.99,1015.59
731856.63,301251.63,1014.60
731852.21,301250.93,1015.03
731849.94,301250.57,1015.03
731847.73,301250.21,1015.06
731845.49,301249.84,1015.10
731843.25,301249.51,1015.03
731841.04,301249.15,1015.29
731838.76,301248.78,1015.29
731836.52,301248.42,1015.13
731834.25,301248.06,1015.46
731832.01,301247.73,1015.75
731829.80,301247.36,1015.42
731827.52,301247.00,1015.16
731825.35,301246.63,1015.36
731823.14,301246.30,1015.36
731820.86,301245.94,1015.26
731818.62,301245.57,1015.59
731816.35,301245.21,1016.11
731814.14,301244.88,1015.95
731805.11,301243.43,1016.31
731802.90,301243.09,1016.28
731800.59,301242.70,1016.01
731798.41,301242.37,1015.88
731791.69,301241.31,1015.59
731789.35,301240.91,1015.65
731787.11,301240.55,1015.78
731784.93,301240.22,1015.82
731782.72,301239.85,1015.88
731780.51,301239.52,1015.95
731906.67,301263.98,1014.31
731904.49,301263.65,1014.24
731902.22,301263.29,1014.24
731899.94,301262.92,1014.37
731897.67,301262.56,1014.57
731895.43,301262.23,1014.67
731893.18,301261.86,1014.50
731890.91,301261.50,1014.83
731888.70,301261.14,1014.54
731886.42,301260.77,1014.73
731884.18,301260.41,1014.60
731881.94,301260.08,1014.47
731879.67,301259.72,1014.64
731877.46,301259.35,1015.03
731875.22,301258.99,1015.06
731873.04,301258.65,1015.10
731870.80,301258.29,1014.96
731868.52,301257.93,1015.10
731866.32,301257.56,1015.33
731864.04,301257.23,1015.59
731861.77,301256.87,1015.65
731859.56,301256.51,1015.65
731857.35,301256.14,1015.23
731855.11,301255.81,1015.03
731852.80,301255.41,1015.06
731850.52,301255.05,1015.03
731848.38,301254.72,1015.19
731846.14,301254.35,1015.39
731843.93,301254.02,1015.52
731841.66,301253.66,1015.52
731834.90,301252.57,1015.33
731832.69,301252.20,1015.46
731830.38,301251.87,1015.69
731828.14,301251.51,1015.65
731825.93,301251.15,1015.42
731823.72,301250.78,1015.49
731821.55,301250.45,1015.55
731819.27,301250.09,1015.62
731817.00,301249.72,1015.59
731814.79,301249.36,1015.82
731812.51,301248.99,1015.82
731810.31,301248.66,1015.55
731808.00,301248.30,1015.49
731805.76,301247.94,1015.88
731803.55,301247.57,1016.41
731801.27,301247.21,1016.11
731799.10,301246.88,1015.85
731796.86,301246.51,1016.01
731792.37,301245.82,1015.42
731790.10,301245.45,1016.08
731787.86,301245.09,1016.05
731785.61,301244.73,1016.05
731906.40,301268.62,1014.14
731904.13,301268.25,1014.21
731901.89,301267.89,1014.47
731897.37,301267.16,1014.83
731895.16,301266.83,1014.34
731892.89,301266.47,1014.57
731890.61,301266.10,1014.67
731888.40,301265.74,1014.77
731886.13,301265.38,1014.83
731883.89,301265.01,1014.54
731881.61,301264.65,1014.60
731879.37,301264.32,1014.83
731877.16,301263.95,1015.00
731874.85,301263.59,1015.10
731872.68,301263.26,1015.10
731870.47,301262.89,1015.13
731868.19,301262.53,1015.03
731865.98,301262.17,1015.13
731863.71,301261.80,1015.59
731861.47,301261.47,1015.85
731859.19,301261.11,1015.88
731856.95,301260.75,1015.82
731854.74,301260.38,1015.55
731852.47,301260.02,1015.26
731850.23,301259.65,1015.29
731848.02,301259.32,1015.39
731845.84,301258.96,1015.52
731843.54,301258.60,1015.75
731841.26,301258.23,1015.78
731839.09,301257.90,1015.39
731832.36,301256.81,1016.18
731830.08,301256.44,1016.38
731827.84,301256.11,1016.28
731825.57,301255.75,1015.75
731823.33,301255.39,1015.82
731821.12,301255.02,1016.01
731818.91,301254.66,1016.15
731816.73,301254.32,1016.34
731814.46,301253.96,1016.18
731812.18,301253.60,1015.98
731809.94,301253.27,1015.85
731807.67,301252.87,1015.52
731800.91,301251.81,1015.49
731798.70,301251.45,1015.55
731796.49,301251.12,1015.75
731794.32,301250.75,1015.78
731792.04,301250.39,1015.88
731789.73,301250.03,1015.85
731787.49,301249.66,1015.72
731780.74,301248.61,1015.95
731906.95,301274.02,1014.24
731904.64,301273.65,1014.21
731902.50,301273.29,1014.31
731900.19,301272.93,1014.31
731897.88,301272.56,1014.34
731895.64,301272.20,1014.47
731893.43,301271.87,1014.41
731891.19,301271.50,1014.54
731875.46,301268.99,1015.03
731873.25,301268.63,1014.93
731870.98,301268.26,1015.19
731868.77,301267.93,1015.49
731866.50,301267.57,1015.59
731864.29,301267.20,1015.23
731862.11,301266.87,1015.36
731859.84,301266.51,1015.72
731857.63,301266.14,1015.65
731855.35,301265.78,1015.75
731853.11,301265.42,1015.65
731850.87,301265.05,1015.46
731848.60,301264.69,1015.49
731846.39,301264.36,1015.75
731844.08,301264.00,1015.95
731841.84,301263.63,1015.98
731839.70,301263.30,1015.59
731837.45,301262.93,1015.59
731835.24,301262.57,1015.95
731832.97,301262.21,1016.31
731830.73,301261.84,1016.31
731828.45,301261.48,1016.08
731826.18,301261.12,1015.78
731824.00,301260.78,1015.88
731821.73,301260.42,1015.72
731819.49,301260.06,1015.69
731817.25,301259.69,1015.98
731814.97,301259.33,1016.11
731812.83,301259.00,1016.01
731810.59,301258.63,1016.41
731797.07,301256.48,1015.65
731794.86,301256.15,1016.05
731792.59,301255.79,1016.15
731790.35,301255.43,1016.15
731788.07,301255.06,1016.08
731785.83,301254.70,1016.08
731783.59,301254.33,1016.21
731781.31,301253.97,1016.15
731907.03,301278.21,1014.21
731904.86,301277.88,1014.34
731902.61,301277.52,1014.28
731900.34,301277.15,1014.44
731898.16,301276.79,1014.37
731895.89,301276.43,1014.41
731893.65,301276.09,1014.64
731891.41,301275.73,1014.47
731875.75,301273.25,1015.26
731873.47,301272.89,1015.19
731871.23,301272.52,1014.90
731868.99,301272.16,1015.46
731866.71,301271.80,1015.85
731864.51,301271.43,1015.49
731862.23,301271.07,1015.23
731859.99,301270.70,1015.42
731857.75,301270.37,1015.78
731855.47,301270.01,1015.59
731853.33,301269.64,1015.62
731851.09,301269.31,1015.95
731848.85,301268.95,1015.75
731846.57,301268.59,1015.62
731844.30,301268.22,1015.52
731842.12,301267.86,1015.65
731839.85,301267.49,1015.85
731837.60,301267.13,1015.65
731835.36,301266.80,1015.59
731833.09,301266.44,1015.62
731830.88,301266.07,1015.72
731828.60,301265.71,1015.46
731824.12,301264.98,1015.55
731821.85,301264.62,1015.62
731819.64,301264.29,1015.75
731817.36,301263.92,1015.82
731815.09,301263.56,1015.82
731799.43,301261.05,1015.52
731797.25,301260.71,1016.01
731795.04,301260.35,1016.47
731792.80,301260.02,1016.34
731790.53,301259.65,1016.21
731788.25,301259.29,1016.21
731786.08,301258.92,1016.28
731783.80,301258.56,1016.44
731781.56,301258.20,1016.60
731779.35,301257.87,1016.54
731907.74,301283.71,1014.70
731905.50,301283.34,1014.80
731900.99,301282.62,1014.37
731898.74,301282.25,1014.44
731896.47,301281.89,1014.70
731894.26,301281.53,1014.83
731891.95,301281.16,1014.96
731889.71,301280.83,1014.93
731880.78,301279.38,1015.42
731878.44,301279.02,1015.33
731869.53,301277.59,1015.72
731867.29,301277.26,1016.18
731865.08,301276.90,1016.18
731862.81,301276.53,1015.72
731860.57,301276.17,1015.65
731858.29,301275.81,1015.55
731856.05,301275.44,1015.69
731853.81,301275.11,1015.92
731851.54,301274.75,1016.11
731849.33,301274.38,1016.05
731847.12,301274.02,1015.72
731844.91,301273.69,1015.78
731842.70,301273.32,1015.72
731840.43,301272.96,1015.78
731838.18,301272.59,1015.72
731831.49,301271.54,1015.78
731829.22,301271.17,1015.78
731826.94,301270.81,1015.82
731824.67,301270.45,1015.72
731822.43,301270.08,1016.05
731820.25,301269.75,1015.98
731818.04,301269.38,1015.88
731815.80,301269.02,1015.98
731802.28,301266.87,1015.98
731800.11,301266.51,1016.18
731797.90,301266.17,1016.41
731795.62,301265.81,1016.57
731793.42,301265.45,1016.51
731791.14,301265.08,1016.47
731788.90,301264.72,1016.64
731786.66,301264.39,1016.97
731784.35,301263.99,1017.23
731782.11,301263.66,1017.20
731779.90,301263.30,1017.33
731906.07,301288.58,1015.10
731903.80,301288.22,1015.19
731901.59,301287.85,1014.67
731899.38,301287.49,1014.57
731897.07,301287.12,1014.93
731894.83,301286.76,1014.96
731892.62,301286.43,1015.16
731890.38,301286.06,1015.42
731888.11,301285.70,1015.62
731885.87,301285.34,1015.46
731883.66,301284.97,1015.46
731881.35,301284.61,1015.82
731879.11,301284.28,1015.95
731876.83,301283.92,1016.05
731874.59,301283.55,1015.62
731868.00,301282.49,1015.92
731865.69,301282.13,1016.01
731863.45,301281.77,1016.34
731861.24,301281.40,1016.34
731858.97,301281.04,1016.28
731856.72,301280.71,1015.82
731854.52,301280.34,1015.88
731852.27,301279.98,1016.31
731850.00,301279.62,1016.24
731843.27,301278.56,1015.85
731841.10,301278.19,1015.82
731838.86,301277.83,1015.98
731836.58,301277.46,1016.08
731834.37,301277.13,1016.15
731832.10,301276.77,1016.18
731829.86,301276.41,1016.54
731827.61,301276.04,1016.70
731825.34,301275.68,1016.18
731823.13,301275.31,1015.92
731820.82,301274.95,1016.24
731818.58,301274.59,1016.28
731816.44,301274.25,1016.34
731814.20,301273.89,1016.64
731811.99,301273.56,1016.60
731809.71,301273.16,1016.28
731807.47,301272.83,1016.47
731805.23,301272.47,1016.44
731802.96,301272.10,1016.31
731800.75,301271.74,1016.54
731798.47,301271.38,1016.57
731796.23,301271.01,1016.57
731793.99,301270.68,1016.83
731791.71,301270.32,1016.87
731789.57,301269.95,1017.06
731787.33,301269.62,1017.03
731785.06,301269.26,1016.67
731782.85,301268.89,1017.00
731906.56,301293.00,1014.96
731904.28,301292.63,1015.06
731902.08,301292.30,1015.16
731899.80,301291.94,1015.06
731897.63,301291.57,1015.16
731895.42,301291.24,1015.33
731893.18,301290.88,1015.39
731890.93,301290.51,1015.49
731888.66,301290.15,1015.52
731886.45,301289.79,1015.62
731884.18,301289.42,1015.65
731881.90,301289.06,1015.65
731879.66,301288.73,1015.92
731877.39,301288.37,1015.95
731875.18,301288.00,1015.75
731872.90,301287.64,1015.85
731870.63,301287.27,1016.01
731868.42,301286.91,1016.21
731866.21,301286.58,1016.18
731863.97,301286.21,1016.08
731861.69,301285.85,1016.28
731859.52,301285.49,1016.31
731857.28,301285.15,1016.08
731855.00,301284.79,1016.11
731852.79,301284.43,1016.34
731850.52,301284.06,1016.44
731848.28,301283.70,1016.34
731846.03,301283.34,1015.75
731843.83,301283.00,1015.82
731841.65,301282.64,1016.31
731839.31,301282.28,1016.31
731837.07,301281.91,1016.18
731834.86,301281.55,1016.38
731832.58,301281.19,1016.28
731830.41,301280.85,1016.28
731828.13,301280.49,1016.54
731823.65,301279.76,1015.85
731821.37,301279.40,1015.98
731819.17,301279.07,1016.31
731816.89,301278.70,1016.38
731814.65,301278.34,1016.54
731812.47,301277.98,1016.74
731810.20,301277.61,1016.47
731807.99,301277.28,1016.44
731805.72,301276.92,1016.67
731803.47,301276.55,1016.67
731801.30,301276.19,1016.93
731799.02,301275.83,1017.26
731796.78,301275.49,1016.97
731794.47,301275.13,1016.70
731792.27,301274.77,1017.23
731790.02,301274.40,1017.20
731787.75,301274.04,1017.42
731785.54,301273.68,1017.16
731783.23,301273.31,1016.90
731780.99,301272.95,1016.77
731780.85,301280.86,1017.59
731783.06,301281.23,1017.79
731785.27,301281.56,1017.79
731787.61,301281.95,1017.62
731789.82,301282.32,1017.26
731792.03,301282.65,1017.00
731794.24,301283.02,1016.80
731796.51,301283.38,1017.03
731798.79,301283.74,1017.33
731800.99,301284.11,1017.26
731803.33,301284.47,1017.13
731805.58,301284.83,1017.10
731807.75,301285.20,1017.29
731810.03,301285.56,1017.06
731812.27,301285.92,1017.16
731814.51,301286.29,1017.26
731816.75,301286.62,1016.90
731818.96,301286.98,1016.87
731821.24,301287.35,1017.10
731825.75,301288.07,1017.23
731827.99,301288.44,1017.10
731830.20,301288.80,1017.13
731832.48,301289.16,1016.83
731834.65,301289.53,1016.38
731836.86,301289.86,1015.72
731839.14,301290.22,1016.38
731841.35,301290.59,1016.67
731845.83,301291.32,1016.70
731854.86,301292.77,1016.34
731857.07,301293.14,1016.60
731859.35,301293.50,1016.74
731861.62,301293.86,1016.57
731863.83,301294.23,1016.41
731866.11,301294.59,1016.44
731868.28,301294.92,1016.54
731870.49,301295.29,1016.34
731872.73,301295.65,1016.11
731874.97,301296.01,1016.18
731877.22,301296.38,1016.05
731879.46,301296.74,1015.82
731881.73,301297.10,1016.08
731883.97,301297.47,1015.95
731886.22,301297.83,1015.82
731888.46,301298.20,1015.72
731890.70,301298.53,1015.59
731892.97,301298.92,1015.55
731895.22,301299.29,1015.52
731897.39,301299.62,1015.46
731899.60,301299.98,1015.36
731901.84,301300.35,1015.39
731904.12,301300.71,1015.33
731906.36,301301.08,1015.42
731780.39,301285.44,1018.02
731782.60,301285.80,1017.95
731784.84,301286.13,1017.62
731787.11,301286.53,1017.56
731789.39,301286.89,1017.69
731791.60,301287.22,1017.59
731793.84,301287.59,1017.36
731796.02,301287.95,1017.52
731798.22,301288.32,1017.46
731800.50,301288.68,1017.49
731802.74,301289.05,1017.49
731805.05,301289.41,1017.39
731807.32,301289.77,1017.23
731809.47,301290.10,1017.16
731811.74,301290.50,1017.20
731813.98,301290.83,1017.46
731816.26,301291.19,1017.52
731818.50,301291.56,1017.13
731820.71,301291.92,1016.67
731822.98,301292.29,1016.67
731825.19,301292.65,1016.51
731827.47,301293.01,1016.60
731829.68,301293.38,1016.77
731831.88,301293.74,1016.90
731834.16,301294.11,1016.87
731836.37,301294.44,1016.67
731838.71,301294.83,1016.54
731840.95,301295.20,1016.60
731843.13,301295.53,1016.80
731845.40,301295.89,1016.90
731847.61,301296.26,1016.90
731856.64,301297.71,1016.70
731858.85,301298.07,1016.60
731861.13,301298.44,1016.51
731863.37,301298.80,1016.44
731865.61,301299.16,1016.41
731867.88,301299.53,1016.51
731870.03,301299.86,1016.38
731872.27,301300.23,1016.41
731874.51,301300.59,1016.31
731876.72,301300.95,1016.21
731879.00,301301.32,1016.18
731881.24,301301.68,1016.24
731883.51,301302.04,1016.08
731885.75,301302.41,1015.98
731887.96,301302.77,1016.24
731890.24,301303.13,1015.95
731892.48,301303.50,1016.01
731894.75,301303.86,1015.95
731896.93,301304.19,1015.85
731899.11,301304.56,1015.69
731901.38,301304.92,1015.85
731903.59,301305.29,1015.49
731905.86,301305.65,1015.49
731780.00,301290.34,1017.88
731782.21,301290.67,1017.88
731784.48,301291.03,1017.72
731786.73,301291.40,1017.88
731793.45,301292.49,1017.56
731795.73,301292.85,1017.65
731797.97,301293.22,1017.62
731800.21,301293.58,1017.72
731802.48,301293.94,1017.59
731804.69,301294.31,1017.46
731806.97,301294.67,1017.42
731809.14,301295.04,1017.39
731811.35,301295.37,1017.33
731813.69,301295.76,1017.46
731815.97,301296.12,1017.42
731818.18,301296.49,1017.56
731820.42,301296.85,1016.90
731822.66,301297.18,1017.00
731824.87,301297.55,1016.97
731827.08,301297.91,1017.29
731829.35,301298.28,1017.13
731831.63,301298.64,1017.06
731833.84,301299.00,1017.13
731836.11,301299.37,1017.06
731838.32,301299.73,1017.10
731840.60,301300.10,1017.06
731842.80,301300.46,1017.16
731844.95,301300.79,1017.06
731847.22,301301.16,1016.90
731849.50,301301.52,1016.87
731851.77,301301.88,1017.06
731853.98,301302.25,1016.97
731856.19,301302.61,1016.90
731858.46,301302.97,1016.77
731860.71,301303.34,1016.77
731862.98,301303.70,1016.90
731865.22,301304.07,1016.67
731867.43,301304.43,1016.77
731869.64,301304.80,1016.64
731871.82,301305.13,1016.64
731874.16,301305.49,1016.51
731876.40,301305.85,1016.34
731878.54,301306.22,1016.24
731880.88,301306.58,1016.28
731883.12,301306.94,1016.05
731885.33,301307.31,1016.11
731887.57,301307.67,1015.92
731892.03,301308.40,1015.82
731894.23,301308.73,1015.69
731896.51,301309.10,1016.28
731898.72,301309.46,1016.31
731900.99,301309.82,1015.95
731903.27,301310.19,1015.85
731905.44,301310.55,1015.65
731907.72,301310.92,1015.55
731779.56,301295.83,1017.95
731781.84,301296.19,1017.95
731784.05,301296.56,1017.88
731786.32,301296.92,1017.95
731788.56,301297.29,1017.85
731790.81,301297.65,1017.88
731793.08,301298.01,1017.65
731795.29,301298.38,1017.75
731797.56,301298.74,1017.75
731799.81,301299.10,1017.79
731802.05,301299.47,1017.69
731804.32,301299.83,1017.72
731806.53,301300.20,1017.79
731808.81,301300.56,1017.59
731811.05,301300.92,1017.49
731813.22,301301.26,1017.72
731815.43,301301.62,1017.52
731817.68,301301.98,1017.36
731819.92,301302.35,1017.26
731822.19,301302.71,1017.33
731824.40,301303.08,1017.46
731826.68,301303.44,1017.36
731828.92,301303.80,1017.52
731831.19,301304.17,1017.39
731833.47,301304.53,1017.16
731835.67,301304.86,1017.23
731837.95,301305.26,1016.97
731840.13,301305.59,1017.13
731842.33,301305.95,1017.39
731844.58,301306.32,1017.36
731846.79,301306.68,1017.20
731849.06,301307.05,1017.03
731851.30,301307.41,1017.10
731853.58,301307.77,1016.87
731855.82,301308.14,1016.74
731858.03,301308.47,1016.87
731860.30,301308.86,1016.87
731862.51,301309.20,1016.83
731864.75,301309.56,1016.80
731866.99,301309.92,1016.97
731869.20,301310.29,1016.87
731871.41,301310.65,1016.83
731873.65,301311.02,1016.51
731875.93,301311.38,1016.18
731878.24,301311.74,1016.21
731882.72,301312.47,1016.41
731884.90,301312.80,1016.24
731887.17,301313.20,1016.08
731889.41,301313.53,1015.85
731891.62,301313.89,1016.11
731893.86,301314.26,1016.05
731896.01,301314.62,1015.69
731898.35,301314.99,1015.46
731900.59,301315.35,1016.21
731902.76,301315.68,1016.34
731905.04,301316.08,1016.11
731907.25,301316.41,1015.52
731782.82,301300.73,1018.44
731784.96,301301.10,1018.18
731787.17,301301.43,1018.15
731789.45,301301.79,1018.05
731791.65,301302.16,1017.95
731793.93,301302.52,1017.98
731796.14,301302.88,1017.92
731798.48,301303.28,1018.02
731800.72,301303.64,1018.08
731802.90,301303.97,1018.18
731805.17,301304.34,1017.98
731807.38,301304.70,1017.92
731809.66,301305.06,1017.85
731811.93,301305.43,1017.75
731814.17,301305.79,1017.75
731816.45,301306.15,1017.62
731818.66,301306.52,1017.49
731820.93,301306.88,1017.65
731823.17,301307.25,1017.69
731825.35,301307.58,1017.62
731827.56,301307.94,1017.65
731829.77,301308.31,1017.69
731832.04,301308.67,1017.52
731834.31,301309.03,1017.49
731836.52,301309.40,1017.39
731838.80,301309.76,1017.29
731841.01,301310.13,1017.42
731843.28,301310.49,1017.49
731845.49,301310.85,1017.29
731847.63,301311.19,1017.16
731849.98,301311.58,1017.16
731852.22,301311.91,1017.00
731854.46,301312.31,1016.97
731856.77,301312.67,1016.83
731858.94,301313.00,1016.57
731861.15,301313.37,1016.93
731863.43,301313.73,1017.29
731865.70,301314.13,1017.16
731867.91,301314.46,1017.10
731870.12,301314.82,1016.80
731872.39,301315.19,1016.60
731874.64,301315.55,1016.44
731876.91,301315.91,1016.44
731879.15,301316.28,1016.34
731881.36,301316.64,1016.28
731883.57,301317.01,1016.51
731885.75,301317.34,1016.57
731888.02,301317.70,1016.34
731890.26,301318.07,1015.98
731892.50,301318.43,1015.78
731894.78,301318.79,1015.62
731896.99,301319.16,1015.95
731899.26,301319.52,1016.38
731901.50,301319.89,1016.31
731903.75,301320.25,1015.88
731906.02,301320.61,1015.62
731779.94,301305.60,1018.28
731782.15,301305.97,1018.34
731784.42,301306.33,1018.21
731786.60,301306.69,1018.18
731788.80,301307.03,1018.25
731791.05,301307.39,1018.28
731793.26,301307.76,1018.34
731795.60,301308.15,1018.25
731797.84,301308.48,1018.25
731800.05,301308.85,1018.15
731802.29,301309.21,1018.28
731804.50,301309.57,1018.21
731806.77,301309.94,1018.11
731809.01,301310.30,1018.08
731811.29,301310.66,1018.08
731813.53,301311.03,1017.92
731815.74,301311.39,1017.85
731818.01,301311.75,1017.85
731820.22,301312.12,1017.85
731822.50,301312.48,1017.82
731824.71,301312.85,1018.25
731826.85,301313.18,1017.88
731829.12,301313.54,1017.72
731831.40,301313.91,1017.75
731833.67,301314.27,1017.72
731835.92,301314.63,1017.69
731838.12,301315.00,1017.69
731840.40,301315.36,1017.75
731842.64,301315.73,1017.72
731849.37,301316.82,1017.42
731851.64,301317.18,1017.23
731853.88,301317.54,1017.06
731856.09,301317.91,1017.03
731858.33,301318.27,1016.90
731860.54,301318.60,1016.80
731862.75,301318.97,1016.90
731864.99,301319.33,1017.10
731867.27,301319.70,1017.06
731869.51,301320.06,1016.93
731871.72,301320.42,1016.83
731873.99,301320.79,1016.77
731876.24,301321.15,1016.64
731878.51,301321.51,1016.80
731880.75,301321.88,1016.70
731882.99,301322.24,1016.51
731885.20,301322.61,1016.38
731887.41,301322.97,1016.11
731889.75,301323.33,1016.18
731891.99,301323.70,1016.21
731894.17,301324.03,1016.01
731896.38,301324.39,1015.98
731898.59,301324.76,1016.01
731900.86,301325.12,1015.95
731903.10,301325.49,1015.82
731905.35,301325.85,1015.59
731907.62,301326.21,1015.49
731780.01,301310.75,1018.11
731782.29,301311.11,1018.28
731784.50,301311.48,1018.18
731786.71,301311.84,1018.15
731788.95,301312.21,1018.08
731791.29,301312.57,1018.28
731793.53,301312.93,1018.38
731795.67,301313.27,1018.31
731797.95,301313.66,1018.15
731800.19,301313.99,1018.11
731802.40,301314.36,1018.18
731804.74,301314.75,1018.34
731807.02,301315.12,1018.38
731809.29,301315.48,1018.11
731811.43,301315.81,1017.92
731813.67,301316.18,1017.92
731815.92,301316.54,1017.95
731818.13,301316.90,1017.85
731820.40,301317.27,1017.85
731822.64,301317.63,1017.82
731824.85,301318.00,1017.82
731827.03,301318.33,1017.82
731829.27,301318.69,1017.72
731831.58,301319.09,1017.82
731833.82,301319.42,1017.95
731836.03,301319.78,1018.02
731838.27,301320.15,1018.02
731840.48,301320.51,1017.88
731842.75,301320.87,1017.59
731844.99,301321.24,1017.29
731847.27,301321.60,1017.03
731849.51,301321.97,1017.42
731851.72,301322.33,1017.56
731854.00,301322.69,1017.36
731856.24,301323.06,1017.29
731858.51,301323.42,1017.26
731860.75,301323.78,1017.23
731862.90,301324.12,1017.06
731865.11,301324.48,1017.10
731867.35,301324.85,1017.16
731869.62,301325.21,1017.00
731871.86,301325.57,1016.83
731874.07,301325.94,1016.87
731876.35,301326.30,1016.83
731878.59,301326.66,1016.77
731880.86,301327.03,1016.70
731883.11,301327.39,1016.60
731885.32,301327.76,1016.28
731887.59,301328.12,1016.28
731889.77,301328.45,1016.24
731891.97,301328.82,1016.28
731894.22,301329.18,1015.95
731896.46,301329.54,1016.05
731898.73,301329.91,1016.31
731900.94,301330.27,1016.31
731903.22,301330.63,1016.01
731905.46,301331.00,1015.75
731907.73,301331.36,1015.72
731779.29,301315.27,1018.38
731781.56,301315.63,1018.34
731783.80,301316.00,1018.34
731786.05,301316.36,1018.31
731788.32,301316.72,1018.28
731790.53,301317.09,1018.31
731792.80,301317.45,1018.51
731795.05,301317.81,1018.57
731797.29,301318.18,1018.21
731799.50,301318.54,1018.11
731801.71,301318.91,1018.34
731804.05,301319.27,1018.64
731806.22,301319.63,1018.41
731808.40,301319.97,1018.08
731810.67,301320.33,1017.95
731812.88,301320.69,1018.21
731815.22,301321.09,1018.31
731817.47,301321.45,1017.95
731819.64,301321.78,1017.85
731821.92,301322.15,1017.85
731824.12,301322.51,1017.98
731833.19,301323.97,1017.85
731835.40,301324.33,1017.75
731837.67,301324.69,1017.65
731839.88,301325.06,1017.52
731842.03,301325.39,1017.56
731846.54,301326.12,1017.82
731848.82,301326.51,1017.56
731851.06,301326.84,1017.29
731853.27,301327.21,1017.36
731855.48,301327.57,1017.16
731857.65,301327.94,1017.29
731859.99,301328.30,1017.46
731862.30,301328.66,1017.36
731864.51,301329.03,1017.36
731866.79,301329.39,1017.39
731868.99,301329.76,1017.36
731871.30,301330.12,1016.87
731873.48,301330.48,1017.26
731875.69,301330.85,1017.16
731877.96,301331.21,1016.93
731880.14,301331.58,1016.67
731882.41,301331.94,1016.77
731884.65,301332.30,1016.70
731886.86,301332.67,1016.51
731889.14,301333.03,1016.47
731891.38,301333.36,1016.18
731893.66,301333.76,1016.01
731895.90,301334.12,1016.15
731898.04,301334.46,1016.51
731900.28,301334.82,1016.57
731902.49,301335.18,1016.47
731904.77,301335.55,1016.31
731907.01,301335.91,1016.51
731907.08,301298.66,1015.16
731904.87,301298.29,1015.23
731902.66,301297.93,1015.39
731900.39,301297.57,1015.42
731898.11,301297.20,1015.36
731895.90,301296.87,1015.49
731893.73,301296.51,1015.39
731891.45,301296.14,1015.42
731889.21,301295.78,1015.52
731886.97,301295.45,1015.69
731884.70,301295.09,1015.78
731882.49,301294.72,1016.01
731880.18,301294.36,1015.69
731877.90,301294.00,1015.82
731875.69,301293.63,1016.18
731873.42,301293.27,1016.18
731871.24,301292.94,1016.08
731868.97,301292.57,1016.24
731866.73,301292.21,1016.41
731864.55,301291.84,1016.15
731862.28,301291.48,1016.24
731857.79,301290.78,1016.77
731855.55,301290.42,1016.31
731853.31,301290.06,1016.47
731851.04,301289.69,1016.60
731848.86,301289.36,1016.38
731846.62,301289.00,1016.41
731844.31,301288.60,1016.80
731842.13,301288.27,1016.74
731839.93,301287.91,1016.87
731837.68,301287.57,1016.47
731835.41,301287.21,1015.92
731833.17,301286.85,1016.51
731830.96,301286.48,1017.00
731828.65,301286.12,1016.74
731821.93,301285.03,1016.87
731819.72,301284.70,1016.70
731817.41,301284.34,1016.64
731815.27,301283.97,1017.10
731813.06,301283.64,1017.10
731810.78,301283.27,1016.87
731804.09,301282.18,1016.87
731801.82,301281.82,1017.13
731799.57,301281.45,1017.36
731797.33,301281.12,1017.33
731795.06,301280.73,1016.90
731792.82,301280.40,1016.83
731790.58,301280.03,1017.10
731788.37,301279.67,1017.69
731786.22,301279.33,1017.79
731783.95,301278.97,1017.62
731781.64,301278.61,1017.42
731779.37,301278.25,1017.29
731905.47,301303.20,1015.42
731903.19,301302.80,1015.46
731900.95,301302.47,1015.49
731898.68,301302.11,1015.55
731896.50,301301.75,1015.62
731894.32,301301.41,1015.72
731892.05,301301.05,1015.75
731889.84,301300.68,1015.82
731887.57,301300.32,1015.92
731885.29,301299.96,1015.92
731883.08,301299.59,1016.15
731880.81,301299.23,1016.18
731878.53,301298.87,1015.98
731876.26,301298.51,1016.18
731874.02,301298.17,1016.31
731871.81,301297.81,1016.41
731869.57,301297.45,1016.41
731867.36,301297.08,1016.54
731865.08,301296.72,1016.41
731862.87,301296.39,1016.41
731860.66,301296.02,1016.57
731858.39,301295.66,1016.87
731856.18,301295.29,1016.70
731844.94,301293.51,1016.74
731842.67,301293.15,1016.77
731840.39,301292.78,1016.38
731838.18,301292.42,1016.24
731835.91,301292.05,1016.15
731833.73,301291.72,1016.70
731831.52,301291.36,1016.87
731827.07,301290.63,1017.06
731824.80,301290.27,1017.06
731822.56,301289.93,1016.93
731820.28,301289.54,1016.77
731818.04,301289.21,1017.03
731815.80,301288.84,1017.16
731813.59,301288.48,1017.29
731811.45,301288.15,1017.23
731806.90,301287.42,1017.13
731804.69,301287.05,1017.29
731802.41,301286.69,1017.39
731800.20,301286.33,1017.46
731797.93,301285.96,1017.33
731795.65,301285.60,1017.03
731793.45,301285.27,1017.06
731791.17,301284.91,1017.29
731788.96,301284.54,1017.36
731786.69,301284.18,1017.56
731784.45,301283.81,1017.75
731782.20,301283.45,1018.02
731779.93,301283.09,1017.98
731906.06,301308.07,1015.55
731903.82,301307.71,1015.62
731901.61,301307.35,1015.85
731899.34,301306.98,1016.11
731897.13,301306.65,1016.08
731894.92,301306.29,1016.01
731892.65,301305.92,1016.01
731890.37,301305.56,1016.08
731888.03,301305.20,1016.31
731885.89,301304.83,1016.11
731883.65,301304.50,1016.11
731881.40,301304.14,1016.31
731879.20,301303.77,1016.28
731876.92,301303.41,1016.28
731874.68,301303.05,1016.31
731872.40,301302.68,1016.54
731870.16,301302.32,1016.41
731867.95,301301.95,1016.60
731865.68,301301.59,1016.47
731863.44,301301.26,1016.60
731861.16,301300.90,1016.57
731858.99,301300.53,1016.51
731856.78,301300.17,1016.70
731850.05,301299.11,1016.60
731847.81,301298.74,1016.80
731845.57,301298.38,1017.06
731843.29,301298.02,1016.90
731841.08,301297.65,1016.97
731838.81,301297.29,1017.00
731836.54,301296.93,1016.93
731834.33,301296.60,1017.03
731832.12,301296.23,1017.00
731829.88,301295.87,1016.83
731827.63,301295.50,1016.80
731825.43,301295.17,1016.64
731823.22,301294.81,1016.90
731820.94,301294.44,1016.83
731818.70,301294.08,1017.33
731814.18,301293.35,1017.65
731811.98,301292.99,1017.29
731809.70,301292.62,1017.33
731807.46,301292.29,1017.33
731805.18,301291.93,1017.36
731803.01,301291.57,1017.52
731800.83,301291.23,1017.65
731798.56,301290.87,1017.65
731796.35,301290.50,1017.69
731794.04,301290.14,1017.65
731791.80,301289.78,1017.82
731787.28,301289.05,1017.62
731785.07,301288.69,1017.69
731782.80,301288.32,1017.88
731780.56,301287.99,1017.92
731906.65,301313.64,1015.72
731904.40,301313.31,1015.92
731902.13,301312.94,1016.11
731899.89,301312.58,1016.01
731897.65,301312.22,1015.49
731895.37,301311.85,1015.78
731893.16,301311.49,1015.98
731890.89,301311.12,1016.11
731888.61,301310.76,1016.05
731886.47,301310.43,1015.98
731884.23,301310.06,1016.18
731882.02,301309.70,1016.28
731879.71,301309.34,1016.31
731877.47,301308.97,1016.08
731875.23,301308.64,1016.28
731872.95,301308.28,1016.93
731870.75,301307.91,1016.87
731868.47,301307.55,1016.87
731866.20,301307.19,1016.87
731864.05,301306.82,1016.97
731861.78,301306.46,1016.93
731859.57,301306.13,1016.97
731857.33,301305.76,1016.83
731855.09,301305.40,1016.70
731852.88,301305.03,1017.26
731850.60,301304.67,1017.00
731848.36,301304.34,1016.93
731846.09,301303.98,1017.20
731843.84,301303.61,1017.36
731841.64,301303.25,1017.26
731839.36,301302.89,1017.03
731837.12,301302.52,1017.06
731834.84,301302.16,1017.16
731832.60,301301.80,1017.29
731830.39,301301.43,1017.33
731828.12,301301.07,1017.29
731825.94,301300.74,1017.36
731823.73,301300.37,1017.23
731821.49,301300.01,1017.16
731819.25,301299.68,1017.16
731816.98,301299.31,1017.36
731814.77,301298.95,1017.49
731812.49,301298.59,1017.46
731810.25,301298.22,1017.33
731808.01,301297.86,1017.49
731805.73,301297.49,1017.52
731803.59,301297.16,1017.56
731801.38,301296.80,1017.65
731799.11,301296.43,1017.65
731796.90,301296.07,1017.59
731794.62,301295.71,1017.62
731792.38,301295.37,1017.59
731790.14,301295.01,1017.62
731787.87,301294.65,1017.59
731785.66,301294.28,1017.56
731783.38,301293.92,1017.75
731781.17,301293.56,1018.11
731906.02,301318.38,1015.69
731903.78,301318.02,1016.11
731901.51,301317.65,1016.38
731899.30,301317.29,1016.31
731897.02,301316.93,1015.85
731894.78,301316.56,1015.82
731892.61,301316.23,1015.98
731890.33,301315.87,1015.92
731888.06,301315.50,1016.18
731885.78,301315.14,1016.54
731883.51,301314.78,1016.54
731881.36,301314.41,1016.41
731879.06,301314.05,1016.31
731876.82,301313.72,1016.31
731874.54,301313.35,1016.41
731872.30,301312.99,1016.60
731870.12,301312.63,1016.83
731867.85,301312.26,1016.93
731865.64,301311.90,1017.00
731863.36,301311.53,1017.20
731861.12,301311.17,1016.90
731858.88,301310.84,1016.70
731856.61,301310.48,1016.70
731854.40,301310.11,1016.80
731852.19,301309.75,1017.00
731849.98,301309.42,1017.13
731847.77,301309.05,1017.16
731845.50,301308.69,1017.29
731843.29,301308.32,1017.42
731841.01,301307.96,1017.33
731838.77,301307.60,1017.10
731836.53,301307.23,1017.23
731834.25,301306.87,1017.36
731832.05,301306.54,1017.46
731829.84,301306.17,1017.59
731827.60,301305.81,1017.59
731825.29,301305.45,1017.56
731823.08,301305.08,1017.52
731820.90,301304.75,1017.42
731818.63,301304.39,1017.42
731816.39,301304.02,1017.52
731814.18,301303.66,1017.72
731811.90,301303.29,1017.65
731809.69,301302.93,1017.82
731807.39,301302.57,1017.82
731805.14,301302.20,1017.85
731802.94,301301.84,1017.95
731800.66,301301.48,1017.88
731798.45,301301.14,1017.88
731796.18,301300.78,1017.85
731793.97,301300.42,1017.92
731791.83,301300.08,1017.79
731789.55,301299.69,1017.95
731787.31,301299.36,1018.05
731785.03,301298.99,1018.25
731782.79,301298.63,1018.08
731780.58,301298.26,1018.25
731907.15,301323.40,1015.49
731904.87,301323.04,1015.62
731902.63,301322.68,1015.78
731900.42,301322.34,1016.11
731895.91,301321.62,1015.78
731893.60,301321.26,1015.78
731891.36,301320.89,1015.92
731889.12,301320.53,1016.08
731886.84,301320.16,1016.41
731884.63,301319.80,1016.51
731882.39,301319.44,1016.47
731880.22,301319.10,1016.54
731877.97,301318.74,1016.64
731875.70,301318.38,1016.60
731873.49,301318.01,1016.57
731871.22,301317.65,1016.64
731868.97,301317.28,1016.90
731866.73,301316.95,1017.10
731864.52,301316.59,1017.06
731862.31,301316.22,1017.10
731859.97,301315.86,1016.80
731857.73,301315.50,1016.67
731855.49,301315.14,1016.90
731853.22,301314.77,1017.03
731851.01,301314.41,1017.20
731848.80,301314.08,1017.39
731846.59,301313.71,1017.59
731844.38,301313.35,1017.59
731842.11,301312.98,1017.36
731839.86,301312.62,1017.46
731837.59,301312.26,1017.52
731835.35,301311.89,1017.62
731833.14,301311.56,1017.59
731830.93,301311.20,1017.75
731828.69,301310.83,1017.72
731826.38,301310.47,1017.98
731824.11,301310.11,1017.88
731821.96,301309.77,1017.62
731819.75,301309.41,1017.79
731817.51,301309.05,1017.65
731815.24,301308.68,1017.79
731812.93,301308.32,1017.85
731810.72,301307.96,1017.92
731808.51,301307.59,1018.02
731806.27,301307.26,1017.98
731804.00,301306.90,1018.18
731799.54,301306.17,1018.11
731797.27,301305.81,1018.08
731795.09,301305.44,1018.18
731792.89,301305.11,1018.18
731790.61,301304.74,1018.21
731788.37,301304.38,1018.25
731786.13,301304.02,1018.15
731783.95,301303.68,1018.31
731781.68,301303.32,1018.47
731779.37,301302.93,1018.38
731907.33,301328.81,1015.62
731905.12,301328.45,1015.65
731902.95,301328.12,1015.88
731900.67,301327.75,1016.08
731898.43,301327.39,1016.21
731896.22,301327.02,1015.95
731893.95,301326.66,1016.28
731891.71,301326.30,1016.41
731889.43,301325.93,1016.15
731887.19,301325.57,1016.05
731884.98,301325.21,1016.31
731882.71,301324.84,1016.54
731880.50,301324.51,1016.70
731878.22,301324.15,1016.93
731875.98,301323.78,1016.74
731873.74,301323.42,1016.87
731871.43,301323.06,1016.87
731869.26,301322.69,1016.97
731867.05,301322.33,1017.06
731864.77,301322.00,1017.16
731862.56,301321.63,1016.97
731860.29,301321.27,1017.06
731858.08,301320.90,1017.10
731855.81,301320.54,1017.20
731853.56,301320.18,1017.33
731851.32,301319.81,1017.33
731849.11,301319.48,1017.39
731842.39,301318.39,1017.92
731840.15,301318.03,1018.08
731837.94,301317.66,1018.02
731835.73,301317.33,1017.92
731833.45,301316.93,1017.88
731831.21,301316.60,1017.75
731828.97,301316.24,1017.69
731826.70,301315.88,1017.79
731824.49,301315.51,1018.02
731822.21,301315.15,1017.82
731819.97,301314.79,1017.92
731817.73,301314.42,1017.92
731815.52,301314.09,1017.95
731813.34,301313.72,1017.98
731811.10,301313.36,1017.98
731808.83,301313.00,1018.38
731806.62,301312.63,1018.34
731804.34,301312.27,1018.18
731802.14,301311.94,1018.25
731799.86,301311.54,1018.11
731797.59,301311.21,1018.21
731795.44,301310.84,1018.31
731793.17,301310.48,1018.41
731790.89,301310.12,1018.25
731788.65,301309.76,1018.15
731786.48,301309.42,1018.21
731784.27,301309.06,1018.21
731781.99,301308.69,1018.21
731779.75,301308.33,1018.28
731905.98,301333.15,1015.98
731903.70,301332.79,1015.98
731901.43,301332.42,1016.28
731899.19,301332.06,1016.51
731896.98,301331.70,1016.24
731894.80,301331.36,1015.95
731892.59,301331.00,1015.95
731890.29,301330.64,1016.31
731888.08,301330.27,1016.54
731885.80,301329.91,1016.57
731883.56,301329.54,1016.51
731881.29,301329.18,1016.74
731879.08,301328.82,1016.80
731876.87,301328.48,1016.97
731874.53,301328.09,1017.00
731872.29,301327.73,1016.80
731870.04,301327.40,1017.23
731867.83,301327.03,1017.39
731865.66,301326.67,1017.23
731863.38,301326.30,1017.16
731861.14,301325.94,1017.26
731858.93,301325.61,1017.36
731856.66,301325.24,1017.36
731854.42,301324.88,1017.33
731852.18,301324.52,1017.52
731849.90,301324.15,1017.56
731847.69,301323.79,1017.59
731845.42,301323.43,1017.39
731843.18,301323.06,1017.23
731840.97,301322.70,1017.46
731838.79,301322.36,1017.69
731836.55,301322.00,1017.85
731834.27,301321.64,1017.88
731832.07,301321.27,1017.65
731827.55,301320.55,1017.69
731825.34,301320.21,1017.88
731823.06,301319.82,1017.82
731820.82,301319.49,1017.82
731818.55,301319.12,1017.85
731816.37,301318.76,1018.02
731814.13,301318.39,1017.98
731811.79,301318.03,1017.95
731809.65,301317.67,1018.02
731807.44,301317.34,1018.21
731805.20,301316.97,1018.34
731802.96,301316.61,1018.31
731800.68,301316.24,1018.21
731798.47,301315.88,1018.15
731796.23,301315.52,1018.11
731793.99,301315.15,1018.38
731791.78,301314.82,1018.44
731789.57,301314.46,1018.28
731787.33,301314.09,1018.11
731785.05,301313.73,1018.18
731782.81,301313.36,1018.31
731780.60,301313.00,1018.25
731779.31,301320.58,1018.34
731781.51,301320.95,1018.31
731783.72,301321.28,1018.28
731785.96,301321.65,1018.31
731788.21,301322.01,1018.41
731790.48,301322.37,1018.38
731792.69,301322.74,1018.25
731794.97,301323.10,1018.38
731797.21,301323.46,1018.28
731799.42,301323.83,1018.21
731801.69,301324.19,1018.25
731803.97,301324.55,1018.25
731806.24,301324.92,1018.28
731808.42,301325.28,1018.15
731810.56,301325.62,1018.15
731812.83,301326.01,1018.25
731815.14,301326.37,1018.08
731817.42,301326.74,1018.11
731819.59,301327.10,1018.11
731821.80,301327.43,1018.02
731826.32,301328.16,1017.85
731830.77,301328.89,1017.79
731832.98,301329.25,1017.95
731835.25,301329.62,1017.88
731837.43,301329.98,1017.95
731839.70,301330.35,1017.98
731841.95,301330.71,1017.85
731850.95,301332.16,1017.56
731853.19,301332.53,1017.29
731855.40,301332.89,1017.03
731857.67,301333.26,1016.64
731859.85,301333.59,1017.20
731862.06,301333.95,1017.56
731864.30,301334.32,1017.56
731866.51,301334.68,1017.56
731868.78,301335.05,1017.26
731871.02,301335.41,1017.13
731873.36,301335.77,1017.16
731875.61,301336.13,1017.13
731877.75,301336.50,1017.10
731880.02,301336.86,1017.20
731882.27,301337.23,1017.26
731884.54,301337.59,1017.10
731886.78,301337.95,1016.93
731888.96,301338.29,1016.64
731891.17,301338.65,1016.11
731893.44,301339.01,1015.82
731895.72,301339.41,1016.44
731897.89,301339.74,1016.74
731900.10,301340.11,1016.87
731902.38,301340.47,1016.90
731904.62,301340.83,1016.57
731906.93,301341.20,1015.78
731779.27,301325.18,1018.47
731781.54,301325.54,1018.31
731783.79,301325.91,1018.25
731786.06,301326.27,1018.47
731788.30,301326.63,1018.90
731790.58,301327.03,1018.74
731792.85,301327.39,1018.31
731795.03,301327.73,1018.25
731797.27,301328.09,1018.11
731799.55,301328.45,1018.05
731801.75,301328.82,1018.18
731804.03,301329.18,1018.25
731806.24,301329.54,1018.11
731808.51,301329.91,1018.08
731810.76,301330.27,1018.05
731813.00,301330.64,1018.02
731815.27,301331.00,1018.11
731817.42,301331.36,1018.21
731819.66,301331.70,1018.15
731821.90,301332.06,1018.15
731824.11,301332.42,1018.11
731826.38,301332.79,1018.11
731828.59,301333.15,1018.15
731830.90,301333.51,1018.11
731833.17,301333.88,1018.08
731835.32,301334.24,1018.21
731837.59,301334.61,1018.15
731839.83,301334.97,1018.02
731842.04,301335.34,1018.11
731844.28,301335.70,1018.08
731846.56,301336.06,1017.79
731848.83,301336.42,1017.85
731851.01,301336.79,1017.69
731853.25,301337.15,1017.46
731855.53,301337.52,1017.33
731857.73,301337.85,1017.29
731860.01,301338.24,1017.42
731862.25,301338.58,1017.65
731864.49,301338.97,1017.75
731866.77,301339.34,1017.69
731868.98,301339.67,1017.52
731871.25,301340.06,1017.75
731873.46,301340.40,1017.82
731875.74,301340.79,1017.42
731877.98,301341.15,1017.46
731880.15,301341.49,1017.39
731882.36,301341.85,1017.16
731884.60,301342.22,1017.13
731886.88,301342.58,1017.29
731889.12,301342.94,1016.93
731891.33,301343.31,1016.47
731893.60,301343.67,1016.24
731895.85,301344.03,1016.51
731898.12,301344.40,1017.00
731900.36,301344.76,1017.16
731902.57,301345.13,1017.06
731904.78,301345.46,1016.64
731906.96,301345.82,1016.21
731781.23,301330.54,1018.28
731783.43,301330.87,1017.88
731785.68,301331.24,1018.28
731787.95,301331.63,1018.74
731790.13,301331.97,1018.87
731792.40,301332.33,1018.34
731794.68,301332.72,1018.28
731796.85,301333.06,1018.25
731799.13,301333.42,1018.21
731801.44,301333.81,1018.15
731803.64,301334.15,1018.38
731805.85,301334.51,1018.21
731808.09,301334.87,1018.15
731810.37,301335.24,1018.08
731812.64,301335.60,1018.08
731814.85,301335.97,1018.18
731817.13,301336.33,1018.18
731819.37,301336.69,1018.34
731821.58,301337.06,1018.21
731823.82,301337.42,1018.21
731826.03,301337.79,1018.25
731828.24,301338.12,1018.18
731830.48,301338.48,1018.18
731832.75,301338.84,1018.18
731835.00,301339.21,1018.18
731837.24,301339.57,1018.05
731839.48,301339.94,1018.02
731841.72,301340.30,1018.18
731843.93,301340.66,1018.05
731846.17,301341.03,1017.85
731848.41,301341.39,1017.69
731850.69,301341.76,1017.72
731852.96,301342.12,1017.85
731855.24,301342.48,1018.05
731857.41,301342.85,1017.95
731859.59,301343.21,1017.69
731861.87,301343.58,1017.62
731864.08,301343.94,1017.62
731866.35,301344.30,1017.62
731868.59,301344.67,1017.56
731870.83,301345.03,1017.65
731873.08,301345.39,1017.69
731875.32,301345.76,1017.52
731877.59,301346.12,1017.10
731879.83,301346.48,1016.77
731882.07,301346.82,1016.60
731884.28,301347.18,1016.60
731886.49,301347.55,1016.90
731888.77,301347.91,1016.97
731890.94,301348.27,1016.93
731893.19,301348.64,1016.97
731895.46,301349.00,1016.83
731897.67,301349.37,1016.97
731899.94,301349.73,1016.90
731902.12,301350.09,1016.80
731904.36,301350.43,1016.70
731906.70,301350.82,1016.54
731781.14,301335.73,1018.02
731783.28,301336.10,1018.21
731785.56,301336.46,1018.21
731787.80,301336.82,1018.31
731790.08,301337.18,1018.38
731792.38,301337.55,1018.31
731794.59,301337.91,1018.28
731796.87,301338.27,1018.34
731799.01,301338.64,1018.31
731801.29,301339.00,1018.11
731803.53,301339.37,1018.11
731805.70,301339.70,1018.21
731807.98,301340.10,1018.21
731810.19,301340.43,1018.11
731812.49,301340.82,1018.11
731814.74,301341.19,1018.15
731816.98,301341.52,1018.18
731819.25,301341.91,1018.25
731821.46,301342.25,1018.31
731823.67,301342.61,1018.11
731825.88,301342.98,1018.08
731828.09,301343.34,1018.05
731830.36,301343.70,1018.02
731832.61,301344.07,1018.08
731834.85,301344.43,1017.95
731837.12,301344.79,1017.98
731839.33,301345.16,1018.02
731841.61,301345.52,1017.88
731843.81,301345.89,1017.75
731846.09,301346.25,1017.42
731850.57,301346.98,1017.69
731852.85,301347.34,1018.15
731854.99,301347.67,1017.85
731857.23,301348.04,1017.85
731859.47,301348.40,1017.65
731870.68,301350.22,1017.65
731872.93,301350.58,1017.42
731875.20,301350.95,1017.36
731877.41,301351.31,1017.33
731879.62,301351.68,1017.33
731881.86,301352.04,1017.29
731884.10,301352.40,1017.29
731886.31,301352.74,1017.23
731888.52,301353.10,1017.13
731890.79,301353.46,1017.03
731893.10,301353.86,1017.00
731895.34,301354.22,1017.03
731897.55,301354.55,1017.06
731899.76,301354.92,1016.87
731901.97,301355.28,1016.90
731904.25,301355.65,1016.80
731906.52,301356.01,1016.38
731781.01,301340.29,1018.02
731783.25,301340.66,1018.05
731785.46,301341.02,1018.15
731787.73,301341.39,1018.02
731789.91,301341.72,1018.02
731792.18,301342.08,1018.08
731794.42,301342.45,1017.88
731796.63,301342.81,1017.98
731798.91,301343.17,1018.15
731801.08,301343.54,1018.15
731803.36,301343.90,1018.11
731805.60,301344.27,1018.05
731807.81,301344.63,1018.15
731810.08,301344.99,1018.11
731812.36,301345.36,1018.15
731814.63,301345.72,1017.98
731816.88,301346.08,1018.05
731819.08,301346.45,1018.25
731821.36,301346.81,1018.05
731823.54,301347.18,1018.02
731825.74,301347.51,1018.05
731827.99,301347.87,1018.15
731830.26,301348.27,1018.18
731832.54,301348.63,1017.98
731834.71,301348.96,1017.95
731836.99,301349.33,1018.02
731839.23,301349.69,1017.88
731841.44,301350.05,1017.75
731843.71,301350.42,1017.62
731845.95,301350.78,1017.72
731850.47,301351.51,1017.52
731852.68,301351.87,1018.02
731854.95,301352.24,1018.38
731857.16,301352.60,1018.08
731859.41,301352.96,1017.56
731870.58,301354.78,1017.52
731872.89,301355.15,1017.33
731875.10,301355.51,1017.36
731877.31,301355.88,1017.33
731879.52,301356.21,1017.23
731881.79,301356.60,1017.13
731884.07,301356.97,1017.20
731886.21,301357.30,1017.23
731888.42,301357.67,1017.23
731890.66,301358.03,1017.23
731892.93,301358.39,1017.16
731895.18,301358.76,1017.13
731897.39,301359.12,1017.00
731899.66,301359.48,1017.00
731901.90,301359.85,1016.83
731904.18,301360.21,1016.70
731780.98,301345.18,1017.95
731783.25,301345.58,1017.92
731785.50,301345.94,1017.85
731787.71,301346.28,1017.82
731789.98,301346.64,1017.75
731792.19,301347.00,1017.79
731794.46,301347.40,1017.85
731796.74,301347.76,1018.18
731798.95,301348.09,1018.21
731801.22,301348.49,1018.15
731803.40,301348.82,1018.02
731805.67,301349.19,1018.05
731807.91,301349.55,1018.15
731810.06,301349.92,1018.41
731812.33,301350.28,1018.08
731814.61,301350.64,1018.05
731816.85,301351.01,1018.05
731819.12,301351.37,1018.02
731821.33,301351.73,1018.05
731823.54,301352.07,1018.05
731825.72,301352.43,1018.21
731827.99,301352.79,1018.31
731830.23,301353.16,1018.11
731832.44,301353.52,1017.95
731834.72,301353.89,1018.15
731836.96,301354.25,1018.21
731839.20,301354.61,1018.02
731841.48,301354.98,1018.02
731843.69,301355.34,1018.05
731845.96,301355.70,1018.15
731848.17,301356.07,1018.11
731850.44,301356.43,1018.05
731852.72,301356.79,1017.98
731854.86,301357.16,1018.15
731857.07,301357.49,1017.85
731859.31,301357.86,1017.72
731861.59,301358.22,1017.92
731863.83,301358.58,1017.62
731866.04,301358.95,1017.75
731868.31,301359.31,1017.62
731870.52,301359.68,1017.56
731872.80,301360.04,1017.52
731875.04,301360.40,1017.36
731877.28,301360.77,1017.33
731879.49,301361.13,1017.20
731881.66,301361.46,1017.03
731883.91,301361.86,1017.16
731886.18,301362.22,1017.56
731888.39,301362.56,1017.59
731890.67,301362.95,1017.36
731892.87,301363.28,1017.13
731895.15,301363.68,1017.16
731897.39,301364.04,1017.13
731899.63,301364.37,1016.93
731901.91,301364.77,1017.13
731781.04,301350.70,1017.59
731783.24,301351.06,1017.56
731785.45,301351.43,1017.59
731787.66,301351.79,1017.56
731789.87,301352.12,1017.42
731792.15,301352.52,1017.69
731794.35,301352.85,1018.25
731796.63,301353.25,1018.02
731798.90,301353.61,1017.95
731801.11,301353.94,1018.15
731803.39,301354.34,1018.08
731805.60,301354.67,1017.98
731807.87,301355.06,1018.05
731810.11,301355.43,1018.02
731812.36,301355.76,1018.08
731814.60,301356.12,1018.05
731816.77,301356.49,1018.02
731819.05,301356.85,1017.98
731821.36,301357.21,1018.02
731823.63,301357.61,1017.95
731825.84,301357.94,1017.98
731828.02,301358.31,1017.95
731830.29,301358.67,1017.98
731832.53,301359.03,1018.05
731834.74,301359.40,1018.02
731837.02,301359.76,1018.02
731839.23,301360.13,1017.88
731841.47,301360.49,1017.85
731843.64,301360.82,1018.31
731845.85,301361.19,1018.31
731848.19,301361.58,1018.08
731850.43,301361.95,1017.85
731852.64,301362.28,1017.72
731854.88,301362.64,1017.79
731857.09,301363.01,1017.75
731859.37,301363.37,1017.82
731861.61,301363.73,1017.72
731863.85,301364.10,1017.69
731866.13,301364.46,1017.72
731868.34,301364.82,1017.59
731870.61,301365.19,1017.62
731872.82,301365.55,1017.69
731875.03,301365.92,1017.62
731877.24,301366.28,1017.62
731879.51,301366.64,1017.49
731881.79,301367.01,1017.42
731883.96,301367.34,1017.39
731886.21,301367.74,1017.33
731888.48,301368.10,1017.26
731890.69,301368.43,1017.16
731892.96,301368.83,1017.13
731895.17,301369.16,1017.23
731897.38,301369.52,1017.23
731899.59,301369.89,1017.13
731901.80,301370.25,1017.13
731904.07,301370.62,1017.00
731906.32,301370.98,1016.93
731907.08,301338.47,1016.18
731904.80,301338.07,1016.34
731902.53,301337.74,1016.64
731900.39,301337.38,1016.70
731898.18,301337.01,1016.80
731895.94,301336.68,1016.31
731893.66,301336.32,1015.85
731891.39,301335.92,1016.08
731889.14,301335.59,1016.51
731886.94,301335.23,1016.64
731884.66,301334.86,1016.83
731882.32,301334.47,1016.93
731880.11,301334.14,1016.87
731877.94,301333.77,1016.97
731875.66,301333.41,1017.33
731873.42,301333.04,1017.33
731871.14,301332.68,1016.93
731868.90,301332.32,1017.16
731866.66,301331.99,1017.46
731864.42,301331.62,1017.42
731862.18,301331.26,1017.49
731859.90,301330.90,1017.49
731857.73,301330.53,1017.00
731855.55,301330.20,1016.97
731853.28,301329.83,1017.16
731851.07,301329.47,1017.52
731842.03,301328.02,1018.05
731839.82,301327.65,1017.79
731837.55,301327.29,1017.92
731835.31,301326.93,1017.85
731833.07,301326.59,1017.95
731824.17,301325.14,1017.56
731821.96,301324.80,1017.95
731819.68,301324.44,1017.98
731817.47,301324.08,1017.98
731815.20,301323.71,1018.11
731810.72,301322.99,1018.31
731808.44,301322.62,1018.11
731806.23,301322.26,1018.28
731803.96,301321.90,1018.44
731801.71,301321.53,1018.31
731799.54,301321.20,1018.25
731797.33,301320.83,1018.31
731795.09,301320.47,1018.51
731792.81,301320.11,1018.25
731790.57,301319.74,1018.25
731788.36,301319.41,1018.31
731786.09,301319.05,1018.28
731783.85,301318.69,1018.31
731781.64,301318.32,1018.21
731779.40,301317.96,1018.41
731907.69,301343.74,1015.82
731905.41,301343.37,1016.31
731903.23,301343.01,1016.90
731900.96,301342.64,1017.03
731898.72,301342.28,1016.93
731896.54,301341.95,1016.60
731894.27,301341.58,1016.01
731892.06,301341.22,1015.95
731889.78,301340.86,1016.67
731887.51,301340.49,1017.16
731885.30,301340.13,1017.23
731883.03,301339.77,1017.29
731880.78,301339.40,1017.56
731878.51,301339.04,1017.49
731876.23,301338.68,1017.29
731874.03,301338.31,1017.13
731871.75,301337.95,1017.42
731869.54,301337.62,1017.36
731867.27,301337.25,1017.56
731865.03,301336.89,1017.75
731862.78,301336.53,1017.59
731860.58,301336.16,1017.36
731858.43,301335.83,1016.93
731856.16,301335.46,1016.93
731853.88,301335.10,1017.36
731851.67,301334.74,1017.56
731849.40,301334.37,1017.69
731847.19,301334.01,1017.75
731840.43,301332.92,1017.82
731838.16,301332.56,1018.02
731835.95,301332.19,1018.08
731833.67,301331.83,1018.11
731831.43,301331.46,1018.08
731829.26,301331.13,1018.08
731827.05,301330.77,1018.08
731824.84,301330.40,1018.02
731822.56,301330.04,1018.05
731820.32,301329.68,1018.08
731818.08,301329.34,1018.15
731815.81,301328.98,1018.18
731813.60,301328.62,1018.02
731811.32,301328.25,1018.05
731809.08,301327.89,1018.02
731806.84,301327.53,1018.25
731804.56,301327.16,1018.11
731802.42,301326.80,1018.11
731800.21,301326.46,1018.15
731797.94,301326.10,1018.18
731795.73,301325.74,1018.25
731793.45,301325.37,1018.28
731791.24,301325.01,1018.51
731788.97,301324.65,1018.77
731786.73,301324.28,1018.47
731784.49,301323.92,1018.25
731782.24,301323.55,1018.38
731780.07,301323.22,1018.38
731906.30,301348.14,1016.54
731904.12,301347.81,1016.70
731901.92,301347.44,1017.00
731899.67,301347.08,1017.13
731897.40,301346.71,1017.00
731895.16,301346.35,1016.57
731892.95,301345.99,1016.77
731890.67,301345.62,1016.74
731888.43,301345.26,1016.97
731886.16,301344.90,1017.20
731883.91,301344.53,1016.80
731881.67,301344.20,1016.77
731879.40,301343.81,1017.00
731877.16,301343.47,1017.29
731874.88,301343.11,1017.52
731872.64,301342.75,1017.92
731870.46,301342.38,1017.82
731868.26,301342.05,1017.59
731866.05,301341.69,1017.72
731863.77,301341.32,1017.79
731861.53,301340.96,1017.72
731859.29,301340.60,1017.62
731857.01,301340.23,1017.79
731854.80,301339.87,1017.72
731852.53,301339.50,1017.56
731850.29,301339.14,1017.75
731848.05,301338.78,1017.92
731845.77,301338.41,1017.95
731843.56,301338.08,1018.02
731841.35,301337.72,1018.11
731839.14,301337.35,1018.02
731836.94,301336.99,1018.11
731834.66,301336.62,1018.31
731832.42,301336.29,1018.18
731830.18,301335.90,1018.15
731827.90,301335.57,1018.15
731825.69,301335.20,1018.18
731823.42,301334.84,1018.18
731821.21,301334.47,1018.18
731818.94,301334.11,1018.21
731816.73,301333.75,1018.18
731814.58,301333.41,1018.11
731812.24,301333.02,1018.05
731810.04,301332.69,1018.11
731807.79,301332.32,1018.15
731805.55,301331.96,1018.25
731803.34,301331.59,1018.25
731801.07,301331.23,1018.18
731798.83,301330.87,1018.18
731796.55,301330.51,1018.11
731794.31,301330.14,1018.21
731792.10,301329.81,1018.38
731789.83,301329.45,1018.77
731787.62,301329.08,1018.87
731785.38,301328.72,1018.38
731783.20,301328.35,1017.95
731780.96,301328.02,1018.31
731907.14,301353.43,1016.51
731904.90,301353.07,1016.67
731902.62,301352.71,1016.80
731900.41,301352.37,1016.80
731898.14,301352.01,1017.10
731895.90,301351.65,1017.00
731893.62,301351.28,1017.00
731891.38,301350.92,1017.00
731889.17,301350.56,1017.03
731886.90,301350.19,1017.03
731884.72,301349.86,1017.00
731882.51,301349.49,1016.93
731880.24,301349.13,1017.10
731877.99,301348.77,1017.10
731875.72,301348.41,1017.26
731873.51,301348.04,1017.49
731871.24,301347.68,1017.56
731868.99,301347.31,1017.62
731866.75,301346.95,1017.49
731864.48,301346.59,1017.29
731862.27,301346.26,1017.33
731860.06,301345.89,1017.46
731857.82,301345.53,1017.92
731855.58,301345.16,1018.11
731853.37,301344.80,1018.08
731851.16,301344.47,1017.79
731848.88,301344.10,1017.36
731846.64,301343.74,1017.56
731844.40,301343.38,1017.82
731842.13,301343.01,1018.21
731839.92,301342.65,1018.08
731837.64,301342.28,1018.05
731835.40,301341.92,1018.18
731833.22,301341.59,1018.02
731830.95,301341.23,1018.08
731828.74,301340.86,1018.18
731826.53,301340.50,1018.18
731824.26,301340.13,1018.21
731822.05,301339.77,1018.41
731817.53,301339.04,1018.21
731815.26,301338.68,1018.21
731813.02,301338.31,1018.15
731810.81,301337.98,1018.15
731808.53,301337.62,1018.25
731806.32,301337.25,1018.15
731804.08,301336.89,1018.15
731801.91,301336.56,1018.18
731799.63,301336.16,1018.31
731797.36,301335.80,1018.41
731795.18,301335.47,1018.34
731792.91,301335.10,1018.38
731790.66,301334.74,1018.54
731788.52,301334.41,1018.57
731786.25,301334.01,1018.38
731783.97,301333.65,1018.21
731781.66,301333.29,1017.98
731779.49,301332.95,1018.15
731905.79,301358.13,1016.57
731903.58,301357.77,1016.83
731901.37,301357.40,1016.90
731899.10,301357.04,1016.90
731896.89,301356.71,1017.20
731894.62,301356.31,1017.23
731892.41,301355.98,1016.97
731890.13,301355.62,1017.06
731887.86,301355.25,1017.13
731885.65,301354.89,1017.23
731883.37,301354.52,1017.29
731881.16,301354.16,1017.33
731878.96,301353.83,1017.29
731876.71,301353.46,1017.39
731874.47,301353.10,1017.39
731872.20,301352.74,1017.33
731869.99,301352.37,1017.65
731858.75,301350.55,1017.69
731856.54,301350.22,1018.11
731854.30,301349.86,1018.34
731852.05,301349.49,1017.92
731849.85,301349.13,1017.72
731847.64,301348.77,1017.33
731845.36,301348.40,1017.49
731843.09,301348.04,1017.69
731840.88,301347.67,1017.92
731838.60,301347.31,1017.95
731836.40,301346.98,1017.88
731834.19,301346.62,1017.88
731831.98,301346.25,1018.05
731829.70,301345.89,1018.05
731827.36,301345.53,1018.18
731825.15,301345.16,1018.08
731822.88,301344.80,1018.08
731820.70,301344.43,1018.15
731818.53,301344.10,1018.25
731816.25,301343.74,1017.98
731814.04,301343.37,1017.98
731811.77,301343.01,1018.18
731809.53,301342.65,1018.11
731807.28,301342.28,1018.15
731805.01,301341.92,1018.18
731802.80,301341.55,1018.18
731800.53,301341.19,1018.11
731798.28,301340.83,1018.18
731796.04,301340.50,1018.15
731793.77,301340.10,1018.11
731791.63,301339.77,1018.15
731789.42,301339.40,1018.18
731787.14,301339.04,1018.08
731784.93,301338.71,1018.15
731782.66,301338.34,1018.11
731780.45,301337.98,1018.02
731904.38,301362.80,1016.67
731902.11,301362.43,1016.97
731899.86,301362.07,1017.03
731897.65,301361.71,1017.00
731895.41,301361.34,1017.06
731893.20,301361.01,1017.13
731890.90,301360.62,1017.33
731888.69,301360.28,1017.42
731886.48,301359.92,1017.46
731884.24,301359.55,1017.16
731881.96,301359.19,1017.03
731879.69,301358.83,1017.20
731877.48,301358.46,1017.26
731875.20,301358.10,1017.33
731872.96,301357.74,1017.33
731870.72,301357.41,1017.46
731868.45,301357.01,1017.72
731866.24,301356.68,1017.56
731863.96,301356.32,1017.65
731861.72,301355.95,1017.79
731859.48,301355.59,1018.05
731857.27,301355.22,1017.85
731855.13,301354.89,1018.18
731852.85,301354.53,1018.18
731850.58,301354.16,1017.82
731848.30,301353.80,1017.88
731846.03,301353.44,1018.05
731843.88,301353.07,1017.88
731841.61,301352.71,1017.88
731839.37,301352.34,1017.85
731837.13,301351.98,1018.11
731834.85,301351.62,1018.05
731832.71,301351.28,1018.11
731830.43,301350.92,1018.18
731828.19,301350.56,1018.11
731823.74,301349.83,1018.05
731821.53,301349.46,1018.02
731819.26,301349.10,1018.11
731817.02,301348.74,1018.11
731814.77,301348.41,1018.08
731812.50,301348.04,1018.11
731810.29,301347.68,1018.31
731808.02,301347.32,1018.15
731805.77,301346.95,1018.02
731803.60,301346.59,1018.05
731801.32,301346.22,1018.11
731799.12,301345.89,1018.18
731796.91,301345.53,1018.11
731794.63,301345.16,1017.85
731792.42,301344.80,1017.95
731790.15,301344.44,1017.88
731787.94,301344.07,1017.88
731785.66,301343.71,1018.02
731783.39,301343.35,1018.08
731781.18,301342.98,1017.95
731900.86,301367.10,1017.03
731898.55,301366.74,1017.13
731896.41,301366.40,1017.23
731894.20,301366.04,1017.20
731891.92,301365.67,1017.20
731889.65,301365.31,1017.33
731887.31,301364.92,1017.42
731885.17,301364.58,1017.33
731882.92,301364.22,1017.06
731880.58,301363.86,1017.26
731878.37,301363.49,1017.36
731876.16,301363.13,1017.49
731873.92,301362.80,1017.42
731871.68,301362.40,1017.49
731869.41,301362.07,1017.56
731867.20,301361.71,1017.72
731864.92,301361.34,1017.69
731862.71,301360.98,1017.62
731860.44,301360.62,1017.75
731858.23,301360.25,1017.72
731856.09,301359.92,1017.75
731853.81,301359.55,1017.85
731851.57,301359.19,1017.95
731849.30,301358.83,1017.95
731846.99,301358.47,1018.11
731844.78,301358.10,1018.28
731842.57,301357.74,1018.02
731840.33,301357.37,1017.95
731838.05,301357.01,1018.08
731835.81,301356.65,1018.18
731833.67,301356.31,1018.18
731831.46,301355.95,1017.98
731829.22,301355.62,1018.02
731826.95,301355.25,1018.08
731824.70,301354.89,1018.11
731822.49,301354.52,1018.08
731820.22,301354.16,1017.92
731817.98,301353.80,1017.98
731815.70,301353.43,1018.02
731813.46,301353.07,1017.95
731811.25,301352.71,1018.08
731808.98,301352.34,1018.21
731806.74,301351.98,1018.08
731804.46,301351.62,1018.08
731802.22,301351.25,1018.05
731800.08,301350.92,1018.08
731795.56,301350.19,1018.18
731793.35,301349.83,1017.72
731791.11,301349.46,1017.46
731788.90,301349.13,1017.65
731786.63,301348.77,1017.79
731784.38,301348.40,1017.75
731782.11,301348.04,1017.75
731779.83,301347.68,1017.69
731906.34,301373.18,1016.70
731904.20,301372.85,1016.87
731901.93,301372.48,1016.97
731899.69,301372.12,1017.29
731897.44,301371.75,1017.20
731895.17,301371.39,1017.20
731892.96,301371.03,1017.06
731890.69,301370.66,1017.20
731888.44,301370.30,1017.20
731886.20,301369.94,1017.36
731883.93,301369.57,1017.52
731881.68,301369.21,1017.52
731879.41,301368.85,1017.52
731877.17,301368.48,1017.65
731874.93,301368.15,1017.75
731872.72,301367.79,1017.88
731870.54,301367.42,1017.82
731868.27,301367.06,1017.69
731866.03,301366.69,1017.52
731863.82,301366.36,1017.65
731861.54,301365.97,1017.72
731859.30,301365.64,1017.79
731857.03,301365.27,1017.82
731854.78,301364.91,1017.82
731852.57,301364.54,1017.79
731850.30,301364.18,1017.79
731848.09,301363.82,1018.08
731845.85,301363.45,1018.25
731843.61,301363.09,1018.28
731841.40,301362.76,1017.92
731839.19,301362.39,1017.88
731836.95,301362.03,1017.98
731834.67,301361.67,1017.98
731832.43,301361.30,1018.02
731830.22,301360.94,1017.98
731827.95,301360.57,1017.92
731825.71,301360.21,1017.88
731823.43,301359.85,1017.92
731821.19,301359.48,1017.95
731818.98,301359.15,1018.02
731816.77,301358.79,1018.02
731814.60,301358.42,1018.08
731812.26,301358.06,1018.21
731810.01,301357.70,1018.02
731807.87,301357.36,1017.95
731805.53,301356.97,1017.98
731803.29,301356.60,1017.92
731801.08,301356.27,1017.88
731798.84,301355.91,1017.98
731796.63,301355.54,1017.88
731794.35,301355.18,1018.28
731789.84,301354.45,1017.29
731787.66,301354.09,1017.49
731785.49,301353.76,1017.52
731783.14,301353.36,1017.39
731780.94,301353.03,1017.46
731780.76,301355.04,1017.46
731783.04,301355.40,1017.20
731785.21,301355.73,1017.26
731787.42,301356.10,1017.36
731789.73,301356.46,1017.29
731791.94,301356.82,1017.72
731794.18,301357.19,1018.18
731796.46,301357.55,1017.82
731798.73,301357.91,1018.08
731800.97,301358.28,1017.88
731803.18,301358.64,1017.79
731805.42,301359.01,1017.92
731807.63,301359.37,1017.95
731809.91,301359.73,1018.02
731812.15,301360.10,1017.98
731814.39,301360.46,1017.98
731816.67,301360.82,1017.95
731818.91,301361.19,1017.95
731821.12,301361.55,1017.98
731823.29,301361.89,1017.95
731825.53,301362.25,1017.82
731827.84,301362.64,1017.82
731830.08,301362.98,1017.95
731832.29,301363.34,1018.11
731836.78,301364.07,1018.02
731839.02,301364.43,1018.02
731841.26,301364.80,1017.92
731843.53,301365.16,1018.11
731845.78,301365.52,1018.18
731847.99,301365.89,1018.05
731850.26,301366.25,1017.88
731852.50,301366.61,1017.72
731854.71,301366.98,1017.72
731856.89,301367.31,1017.82
731859.13,301367.68,1017.72
731861.37,301368.04,1017.72
731863.61,301368.40,1017.59
731865.89,301368.77,1017.52
731868.13,301369.13,1017.75
731870.34,301369.49,1017.95
731872.61,301369.86,1018.15
731874.79,301370.22,1017.82
731877.00,301370.59,1017.79
731879.30,301370.95,1017.65
731881.51,301371.31,1017.59
731883.76,301371.68,1017.59
731885.97,301372.04,1017.46
731888.24,301372.41,1017.20
731890.48,301372.77,1017.26
731892.69,301373.10,1017.33
731894.97,301373.50,1017.29
731897.21,301373.83,1017.26
731899.48,301374.22,1017.23
731901.72,301374.59,1017.00
731903.93,301374.92,1016.74
731906.21,301375.32,1016.77
731785.49,301360.84,1017.06
731787.73,301361.21,1017.33
731790.00,301361.57,1017.46
731792.25,301361.94,1017.39
731794.46,301362.30,1017.46
731796.73,301362.66,1017.52
731798.97,301363.03,1017.49
731801.25,301363.39,1017.49
731803.49,301363.75,1017.59
731805.70,301364.12,1017.65
731807.97,301364.48,1017.72
731810.21,301364.84,1017.85
731812.49,301365.21,1017.92
731814.70,301365.57,1017.85
731816.87,301365.91,1017.82
731819.15,301366.30,1018.05
731821.36,301366.63,1018.21
731823.63,301367.03,1018.05
731825.87,301367.39,1017.85
731828.08,301367.72,1017.95
731830.36,301368.12,1017.98
731832.60,301368.45,1018.15
731834.87,301368.85,1018.05
731837.12,301369.21,1017.98
731839.26,301369.54,1018.05
731841.50,301369.91,1018.02
731843.71,301370.27,1017.98
731845.98,301370.64,1017.88
731848.23,301371.00,1017.88
731850.44,301371.36,1017.85
731852.71,301371.73,1017.79
731854.95,301372.09,1017.65
731857.23,301372.45,1017.56
731859.47,301372.82,1017.65
731861.68,301373.18,1017.79
731863.95,301373.55,1017.75
731866.19,301373.91,1017.72
731868.44,301374.27,1017.75
731870.71,301374.64,1017.82
731872.92,301375.00,1017.75
731875.13,301375.37,1017.62
731877.30,301375.70,1017.65
731879.58,301376.06,1017.72
731881.82,301376.43,1017.79
731884.03,301376.79,1017.69
731886.31,301377.15,1017.65
731888.55,301377.52,1017.62
731890.76,301377.88,1017.56
731893.00,301378.25,1017.52
731895.21,301378.61,1017.39
731897.42,301378.98,1017.29
731899.66,301379.31,1017.29
731901.93,301379.70,1017.39
731904.17,301380.07,1017.26
731906.38,301380.40,1017.03
731780.56,301365.18,1016.93
731782.80,301365.55,1017.10
731785.04,301365.91,1017.13
731787.28,301366.28,1017.16
731789.52,301366.64,1017.49
731791.80,301367.00,1017.42
731794.04,301367.37,1017.23
731796.28,301367.73,1017.29
731798.52,301368.09,1017.39
731800.76,301368.46,1017.26
731803.04,301368.82,1017.36
731805.22,301369.19,1017.36
731807.42,301369.55,1017.39
731809.77,301369.91,1017.23
731811.97,301370.28,1017.69
731814.25,301370.64,1017.59
731816.56,301371.00,1017.56
731818.70,301371.37,1017.75
731820.94,301371.73,1017.72
731823.15,301372.06,1017.39
731825.49,301372.46,1017.59
731827.73,301372.82,1017.79
731829.91,301373.15,1017.79
731832.18,301373.55,1017.72
731834.33,301373.88,1017.75
731836.54,301374.25,1017.85
731838.81,301374.61,1017.75
731841.02,301374.98,1017.69
731843.29,301375.34,1017.79
731845.57,301375.70,1017.98
731847.84,301376.07,1017.62
731850.02,301376.43,1017.65
731852.26,301376.79,1017.59
731854.54,301377.16,1017.65
731856.75,301377.52,1017.69
731859.02,301377.89,1017.69
731861.26,301378.25,1017.75
731863.50,301378.61,1017.72
731865.78,301378.98,1017.75
731867.99,301379.34,1017.72
731870.26,301379.70,1017.49
731872.50,301380.07,1017.69
731874.68,301380.40,1017.92
731876.95,301380.76,1017.72
731879.23,301381.16,1017.72
731881.44,301381.49,1017.72
731883.65,301381.86,1017.69
731885.86,301382.22,1017.56
731888.13,301382.58,1017.42
731890.34,301382.95,1017.36
731892.61,301383.31,1017.46
731894.86,301383.67,1017.33
731897.10,301384.04,1017.29
731899.31,301384.40,1017.26
731901.52,301384.77,1017.42
731903.86,301385.13,1017.29
731906.10,301385.49,1017.26
731779.49,301369.51,1017.06
731781.80,301369.87,1017.26
731783.98,301370.21,1017.10
731786.12,301370.57,1017.00
731788.46,301370.94,1016.83
731790.74,301371.33,1016.83
731792.95,301371.66,1017.13
731795.22,301372.03,1017.20
731797.43,301372.39,1017.20
731799.64,301372.76,1017.16
731801.91,301373.12,1017.16
731804.19,301373.48,1017.29
731806.40,301373.85,1017.36
731808.61,301374.21,1017.29
731810.88,301374.57,1017.39
731813.12,301374.94,1017.39
731815.40,301375.30,1017.26
731817.67,301375.66,1017.23
731819.88,301376.03,1017.42
731822.16,301376.39,1017.52
731824.33,301376.76,1017.52
731826.54,301377.09,1017.52
731828.78,301377.45,1017.36
731830.99,301377.82,1017.29
731833.27,301378.18,1017.42
731835.51,301378.54,1017.59
731837.75,301378.91,1017.88
731840.02,301379.27,1017.49
731842.23,301379.64,1017.49
731844.51,301380.00,1017.75
731846.72,301380.36,1017.62
731848.99,301380.73,1017.59
731851.23,301381.09,1017.85
731853.48,301381.45,1017.69
731855.75,301381.82,1017.69
731857.96,301382.18,1017.88
731860.17,301382.55,1017.79
731862.38,301382.91,1017.62
731864.59,301383.24,1017.65
731866.86,301383.61,1017.75
731869.07,301383.97,1017.62
731871.34,301384.33,1017.62
731873.59,301384.70,1017.75
731875.76,301385.06,1017.72
731878.04,301385.43,1017.82
731880.31,301385.79,1017.75
731882.52,301386.15,1017.56
731884.70,301386.52,1017.49
731887.00,301386.88,1017.62
731889.25,301387.25,1017.65
731891.42,301387.61,1017.59
731893.70,301387.97,1017.42
731895.94,301388.34,1017.39
731898.18,301388.70,1017.29
731900.46,301389.06,1017.26
731902.66,301389.40,1017.29
731904.87,301389.76,1017.29
731907.05,301390.13,1017.36
731779.41,301374.60,1016.64
731781.55,301374.97,1016.51
731783.86,301375.33,1016.57
731786.17,301375.69,1016.64
731788.38,301376.06,1016.64
731790.65,301376.42,1016.77
731792.89,301376.78,1016.70
731795.13,301377.15,1016.77
731797.41,301377.51,1016.87
731799.55,301377.88,1016.90
731801.76,301378.21,1017.06
731804.00,301378.57,1017.20
731806.28,301378.94,1016.90
731808.52,301379.30,1016.83
731810.73,301379.66,1017.00
731813.00,301380.03,1016.97
731815.34,301380.42,1017.10
731817.62,301380.78,1017.23
731819.79,301381.12,1017.23
731821.97,301381.48,1017.20
731824.18,301381.85,1017.13
731826.39,301382.18,1017.10
731828.66,301382.58,1017.10
731830.90,301382.94,1016.90
731833.21,301383.30,1017.36
731835.45,301383.67,1017.62
731837.63,301384.00,1017.46
731839.90,301384.39,1017.13
731842.15,301384.76,1017.42
731844.39,301385.09,1017.42
731846.66,301385.48,1017.39
731848.87,301385.82,1017.52
731851.15,301386.18,1017.42
731853.32,301386.54,1017.46
731855.50,301386.91,1017.59
731857.77,301387.27,1017.59
731860.05,301387.64,1017.46
731862.32,301388.00,1017.46
731864.50,301388.37,1017.59
731866.71,301388.73,1017.56
731868.98,301389.09,1017.72
731871.22,301389.46,1017.56
731873.50,301389.82,1017.39
731875.74,301390.18,1017.46
731877.95,301390.52,1017.56
731880.23,301390.91,1017.49
731882.47,301391.24,1017.59
731884.71,301391.64,1017.56
731886.92,301391.97,1017.69
731889.06,301392.34,1017.79
731891.34,301392.70,1017.33
731893.58,301393.06,1017.23
731895.85,301393.43,1017.33
731898.09,301393.79,1017.36
731900.30,301394.16,1017.29
731902.58,301394.52,1017.26
731904.79,301394.88,1017.23
731907.06,301395.25,1017.29
731779.74,301379.55,1016.34
731782.02,301379.91,1016.54
731784.23,301380.28,1016.54
731786.50,301380.64,1016.28
731788.74,301381.00,1016.47
731790.92,301381.34,1016.80
731793.19,301381.70,1016.51
731795.47,301382.09,1016.57
731797.68,301382.43,1016.24
731799.89,301382.79,1016.60
731802.10,301383.16,1016.83
731804.37,301383.52,1016.83
731806.61,301383.88,1016.64
731811.13,301384.61,1016.44
731813.34,301384.97,1016.31
731815.65,301385.34,1016.67
731817.85,301385.70,1016.87
731820.13,301386.06,1017.00
731822.40,301386.43,1017.13
731824.55,301386.76,1016.90
731826.76,301387.13,1016.87
731829.00,301387.49,1016.51
731831.27,301387.85,1016.90
731833.51,301388.22,1017.23
731835.72,301388.58,1017.16
731838.00,301388.94,1017.16
731840.21,301389.31,1017.13
731844.69,301390.00,1016.90
731846.90,301390.37,1017.26
731849.24,301390.76,1017.49
731851.45,301391.13,1017.62
731853.72,301391.49,1017.52
731855.97,301391.85,1017.36
731858.14,301392.19,1017.29
731860.35,301392.55,1017.33
731862.56,301392.92,1017.36
731864.83,301393.28,1017.29
731867.14,301393.64,1017.13
731869.38,301394.00,1017.33
731871.59,301394.37,1017.56
731873.80,301394.73,1017.65
731876.08,301395.10,1017.42
731878.32,301395.46,1017.33
731880.56,301395.82,1017.26
731882.77,301396.16,1017.16
731884.94,301396.52,1017.42
731887.19,301396.89,1017.49
731889.49,301397.25,1017.49
731891.74,301397.61,1017.39
731893.94,301397.98,1017.26
731896.15,301398.34,1017.16
731898.43,301398.70,1017.42
731900.67,301399.07,1017.46
731902.91,301399.43,1017.29
731905.19,301399.79,1017.39
731907.40,301400.16,1017.39
731779.31,301384.02,1016.21
731781.55,301384.39,1016.18
731783.83,301384.75,1016.18
731786.04,301385.12,1016.24
731788.31,301385.48,1016.74
731790.55,301385.84,1016.74
731792.79,301386.21,1016.41
731795.04,301386.57,1016.24
731797.28,301386.93,1016.11
731799.55,301387.30,1015.82
731801.80,301387.66,1015.95
731803.94,301388.03,1016.11
731806.25,301388.39,1016.11
731808.52,301388.75,1015.98
731810.73,301389.12,1015.85
731812.91,301389.45,1016.08
731815.18,301389.81,1016.18
731817.45,301390.18,1016.51
731819.66,301390.54,1016.60
731821.94,301390.90,1016.64
731824.18,301391.27,1016.64
731826.42,301391.63,1016.38
731828.70,301391.99,1016.67
731830.91,301392.36,1016.90
731833.12,301392.72,1016.90
731835.32,301393.06,1016.93
731837.53,301393.42,1017.16
731839.81,301393.78,1017.00
731842.02,301394.15,1016.90
731844.29,301394.51,1016.93
731846.53,301394.87,1016.93
731848.77,301395.24,1016.97
731851.05,301395.60,1017.13
731853.26,301395.97,1017.23
731855.53,301396.33,1017.26
731857.77,301396.69,1017.23
731860.02,301397.06,1017.26
731862.29,301397.42,1017.33
731864.43,301397.79,1017.36
731866.71,301398.15,1017.20
731868.95,301398.51,1017.23
731871.13,301398.85,1017.29
731873.40,301399.21,1017.23
731875.61,301399.57,1017.23
731877.89,301399.94,1017.29
731880.13,301400.30,1017.33
731882.37,301400.66,1017.29
731884.64,301401.03,1017.33
731886.85,301401.39,1017.36
731889.06,301401.76,1017.49
731891.30,301402.12,1017.49
731893.55,301402.48,1017.72
731895.75,301402.85,1017.42
731897.96,301403.18,1017.39
731900.24,301403.58,1017.69
731902.48,301403.94,1017.62
731904.72,301404.27,1017.46
731907.00,301404.63,1017.49
731779.33,301389.41,1016.15
731781.51,301389.77,1016.08
731783.78,301390.13,1016.01
731786.06,301390.50,1016.24
731788.23,301390.83,1016.70
731790.57,301391.22,1016.64
731792.81,301391.59,1016.34
731794.96,301391.92,1016.15
731797.23,301392.28,1016.11
731799.47,301392.65,1016.05
731801.75,301393.01,1015.92
731803.99,301393.37,1015.82
731806.20,301393.74,1015.85
731808.47,301394.10,1015.88
731810.72,301394.47,1016.01
731812.92,301394.83,1016.18
731815.13,301395.20,1016.54
731817.38,301395.56,1016.77
731819.65,301395.92,1016.90
731821.86,301396.25,1016.44
731824.13,301396.65,1016.18
731826.38,301397.01,1016.38
731828.62,301397.35,1016.87
731830.86,301397.74,1016.34
731833.10,301398.07,1016.44
731835.38,301398.47,1016.83
731842.10,301399.56,1017.16
731844.28,301399.89,1016.64
731846.49,301400.26,1016.70
731848.73,301400.62,1016.70
731850.94,301400.99,1016.80
731853.21,301401.35,1016.97
731855.45,301401.71,1016.74
731857.73,301402.08,1016.93
731859.97,301402.44,1017.13
731862.18,301402.77,1017.23
731864.45,301403.17,1017.10
731866.70,301403.50,1016.97
731868.94,301403.90,1017.00
731871.21,301404.26,1017.33
731873.36,301404.59,1017.49
731875.60,301404.96,1017.23
731877.81,301405.32,1017.26
731880.08,301405.68,1017.36
731882.32,301406.05,1017.23
731884.53,301406.41,1017.20
731886.81,301406.78,1017.26
731889.05,301407.14,1017.36
731891.32,301407.50,1017.42
731893.50,301407.83,1017.49
731895.68,301408.20,1017.52
731897.92,301408.56,1017.62
731900.16,301408.93,1017.59
731902.43,301409.29,1017.36
731904.68,301409.65,1017.36
731906.88,301410.02,1017.36
731907.26,301377.88,1016.70
731905.12,301377.51,1016.97
731902.85,301377.15,1017.00
731900.60,301376.82,1017.16
731898.33,301376.42,1017.29
731896.09,301376.09,1017.36
731893.85,301375.73,1017.46
731891.57,301375.37,1017.49
731889.36,301375.00,1017.56
731887.09,301374.64,1017.56
731884.85,301374.27,1017.52
731882.57,301373.91,1017.65
731880.30,301373.55,1017.85
731878.09,301373.18,1017.72
731875.88,301372.85,1017.69
731873.67,301372.49,1017.82
731871.46,301372.12,1018.11
731869.19,301371.76,1017.92
731866.98,301371.39,1017.72
731864.70,301371.03,1017.62
731862.46,301370.67,1017.59
731860.22,301370.34,1017.59
731857.94,301369.94,1017.75
731855.74,301369.61,1017.69
731853.46,301369.25,1017.75
731851.22,301368.88,1017.75
731848.98,301368.52,1017.88
731846.70,301368.15,1018.05
731844.56,301367.79,1018.21
731842.28,301367.43,1018.05
731839.98,301367.06,1018.05
731837.80,301366.73,1018.05
731835.59,301366.37,1018.11
731833.38,301366.00,1018.38
731831.11,301365.64,1018.08
731828.87,301365.27,1017.92
731826.63,301364.91,1017.82
731824.35,301364.55,1017.98
731822.14,301364.22,1018.21
731819.87,301363.82,1018.11
731817.69,301363.49,1017.92
731815.45,301363.12,1017.82
731813.11,301362.76,1018.02
731810.97,301362.40,1017.92
731808.72,301362.03,1017.98
731806.48,301361.70,1017.82
731804.27,301361.34,1017.72
731802.00,301360.97,1017.65
731799.79,301360.61,1018.05
731797.52,301360.25,1017.88
731795.24,301359.88,1017.62
731793.03,301359.52,1017.72
731790.82,301359.15,1017.46
731788.65,301358.82,1017.33
731786.37,301358.46,1017.39
731784.13,301358.09,1016.90
731779.55,301357.37,1017.16
731905.96,301383.00,1017.20
731903.69,301382.64,1017.39
731901.48,301382.31,1017.56
731899.21,301381.94,1017.29
731897.00,301381.58,1017.29
731894.72,301381.22,1017.33
731892.48,301380.85,1017.46
731890.30,301380.49,1017.46
731888.10,301380.16,1017.46
731885.82,301379.79,1017.56
731883.55,301379.43,1017.82
731881.24,301379.07,1017.88
731878.96,301378.70,1017.65
731876.69,301378.31,1017.56
731874.55,301377.98,1017.69
731872.34,301377.61,1017.85
731870.06,301377.25,1017.59
731867.85,301376.88,1017.52
731865.58,301376.52,1017.75
731863.34,301376.19,1017.82
731861.06,301375.83,1017.69
731858.82,301375.46,1017.82
731856.61,301375.10,1017.69
731854.34,301374.73,1017.62
731852.16,301374.37,1017.49
731849.95,301374.04,1017.69
731847.78,301373.67,1017.92
731845.53,301373.31,1017.85
731843.23,301372.95,1017.92
731840.99,301372.58,1017.85
731838.71,301372.22,1017.98
731836.47,301371.85,1017.92
731834.26,301371.49,1017.92
731831.98,301371.13,1017.92
731829.78,301370.76,1017.85
731827.50,301370.40,1017.82
731825.23,301370.04,1017.69
731823.02,301369.70,1017.72
731820.81,301369.34,1017.88
731818.63,301369.01,1017.75
731816.36,301368.61,1017.65
731814.12,301368.28,1017.72
731811.91,301367.92,1017.79
731809.63,301367.55,1017.56
731807.39,301367.19,1017.49
731805.12,301366.83,1017.46
731802.87,301366.46,1017.39
731800.67,301366.10,1017.29
731798.39,301365.73,1017.36
731796.15,301365.37,1017.42
731793.94,301365.01,1017.36
731791.76,301364.67,1017.52
731789.52,301364.31,1017.62
731787.25,301363.95,1017.23
731785.04,301363.58,1017.20
731782.76,301363.22,1017.16
731780.52,301362.85,1017.10
731905.93,301387.73,1017.26
731903.66,301387.37,1017.23
731901.32,301386.97,1017.36
731899.07,301386.61,1017.26
731896.93,301386.27,1017.33
731894.72,301385.91,1017.39
731892.48,301385.55,1017.56
731890.21,301385.18,1017.42
731887.96,301384.82,1017.49
731885.76,301384.49,1017.62
731883.48,301384.12,1017.56
731881.21,301383.76,1017.62
731878.93,301383.40,1017.72
731876.69,301383.03,1017.65
731874.48,301382.67,1017.75
731872.21,301382.31,1017.69
731869.96,301381.94,1017.62
731867.69,301381.58,1017.79
731865.45,301381.22,1017.75
731863.24,301380.85,1017.72
731861.03,301380.52,1017.75
731858.85,301380.15,1017.82
731856.58,301379.79,1017.72
731854.34,301379.43,1017.75
731852.10,301379.06,1017.72
731849.82,301378.70,1017.69
731847.61,301378.37,1017.65
731845.34,301377.97,1017.62
731843.16,301377.64,1017.46
731840.99,301377.27,1017.59
731838.71,301376.91,1017.75
731836.50,301376.58,1017.72
731834.23,301376.18,1017.56
731831.99,301375.85,1017.49
731829.74,301375.49,1017.59
731827.47,301375.13,1017.65
731825.26,301374.76,1017.65
731822.99,301374.40,1017.49
731820.74,301374.03,1017.62
731818.57,301373.67,1017.39
731816.36,301373.34,1017.46
731814.15,301372.97,1017.56
731811.84,301372.61,1017.52
731809.60,301372.25,1017.29
731807.39,301371.88,1017.36
731805.12,301371.52,1017.42
731802.91,301371.15,1017.29
731800.60,301370.79,1017.23
731798.36,301370.43,1017.42
731796.15,301370.06,1017.33
731793.87,301369.70,1017.13
731791.63,301369.37,1017.13
731789.36,301368.97,1017.10
731787.12,301368.64,1017.06
731784.97,301368.28,1017.03
731782.73,301367.91,1017.20
731780.46,301367.55,1016.97
731906.76,301392.73,1017.26
731904.62,301392.39,1017.39
731902.34,301392.03,1017.26
731900.10,301391.67,1017.16
731897.83,301391.30,1017.29
731895.65,301390.94,1017.36
731893.48,301390.61,1017.29
731891.20,301390.24,1017.52
731888.93,301389.88,1017.65
731886.58,301389.49,1017.56
731884.34,301389.12,1017.56
731882.10,301388.79,1017.52
731879.89,301388.43,1017.69
731877.72,301388.09,1017.79
731875.44,301387.70,1017.65
731873.20,301387.37,1017.49
731870.99,301387.00,1017.46
731868.72,301386.64,1017.56
731866.48,301386.27,1017.59
731864.20,301385.91,1017.69
731861.96,301385.55,1017.59
731859.75,301385.18,1017.46
731857.48,301384.82,1017.62
731855.30,301384.49,1017.62
731853.03,301384.12,1017.52
731850.72,301383.73,1017.49
731848.48,301383.40,1017.62
731846.23,301383.00,1017.42
731843.99,301382.67,1017.65
731841.78,301382.31,1017.59
731839.61,301381.94,1017.33
731837.37,301381.61,1017.88
731835.09,301381.25,1017.56
731832.88,301380.88,1017.26
731830.61,301380.52,1017.13
731828.37,301380.16,1017.26
731826.16,301379.79,1017.26
731823.88,301379.43,1017.33
731821.64,301379.06,1017.36
731819.43,301378.73,1017.33
731817.26,301378.37,1017.20
731815.01,301378.00,1017.06
731812.74,301377.64,1017.13
731810.53,301377.27,1017.20
731808.25,301376.91,1017.06
731806.01,301376.55,1017.20
731803.77,301376.22,1017.06
731801.50,301375.82,1017.10
731799.35,301375.49,1016.97
731797.11,301375.12,1016.97
731794.80,301374.76,1016.87
731792.53,301374.40,1016.87
731790.32,301374.03,1016.83
731788.11,301373.67,1016.77
731785.77,301373.31,1016.70
731783.59,301372.94,1016.67
731781.42,301372.61,1016.93
731907.92,301397.85,1017.29
731905.61,301397.45,1017.65
731903.37,301397.09,1017.23
731901.13,301396.76,1017.39
731898.86,301396.39,1017.56
731896.71,301396.03,1017.36
731894.44,301395.67,1017.29
731892.20,301395.30,1017.33
731889.95,301394.94,1017.39
731887.68,301394.57,1017.59
731885.47,301394.24,1017.82
731883.16,301393.88,1017.36
731880.92,301393.52,1017.26
731878.75,301393.15,1017.42
731876.47,301392.79,1017.36
731874.23,301392.42,1017.59
731872.02,301392.09,1017.62
731869.78,301391.73,1017.65
731867.57,301391.36,1017.29
731865.30,301391.00,1017.42
731863.05,301390.64,1017.52
731860.78,301390.27,1017.49
731858.54,301389.91,1017.42
731856.33,301389.55,1017.36
731854.05,301389.18,1017.33
731851.88,301388.85,1017.59
731849.67,301388.49,1017.59
731847.43,301388.12,1017.46
731845.22,301387.76,1017.20
731842.94,301387.39,1017.20
731840.70,301387.06,1017.23
731836.19,301386.34,1017.23
731833.98,301385.97,1017.42
731831.70,301385.61,1017.10
731829.53,301385.24,1016.74
731827.25,301384.88,1017.00
731825.01,301384.52,1017.00
731822.87,301384.18,1017.06
731820.59,301383.82,1017.06
731818.28,301383.46,1017.06
731816.04,301383.09,1017.10
731813.77,301382.73,1016.70
731811.56,301382.37,1016.74
731809.35,301382.00,1016.80
731807.11,301381.64,1016.87
731804.83,301381.27,1016.83
731802.59,301380.91,1017.00
731800.38,301380.58,1017.16
731798.11,301380.22,1016.80
731795.87,301379.85,1016.54
731793.59,301379.49,1016.64
731791.41,301379.12,1016.67
731789.24,301378.79,1016.54
731786.96,301378.43,1016.44
731784.69,301378.06,1016.74
731782.41,301377.67,1016.64
731780.21,301377.34,1016.31
731906.53,301402.15,1017.49
731904.36,301401.79,1017.42
731902.05,301401.43,1017.49
731899.74,301401.03,1017.49
731897.50,301400.70,1017.33
731895.29,301400.33,1017.23
731893.15,301400.00,1017.39
731890.87,301399.61,1017.42
731888.63,301399.27,1017.36
731886.39,301398.91,1017.42
731884.11,301398.55,1017.33
731881.87,301398.18,1017.26
731879.60,301397.82,1017.33
731877.36,301397.46,1017.29
731875.11,301397.09,1017.36
731872.84,301396.73,1017.42
731870.63,301396.37,1017.26
731868.36,301396.00,1017.20
731866.11,301395.64,1017.23
731863.87,301395.31,1017.26
731861.60,301394.94,1017.29
731859.46,301394.58,1017.26
731857.25,301394.21,1017.06
731854.97,301393.85,1017.29
731852.76,301393.52,1017.52
731850.49,301393.16,1017.36
731848.28,301392.79,1017.10
731846.00,301392.43,1016.80
731843.80,301392.06,1016.97
731839.25,301391.34,1017.16
731837.10,301391.00,1017.26
731834.86,301390.64,1017.06
731832.62,301390.28,1017.10
731830.41,301389.91,1016.93
731828.14,301389.55,1016.31
731825.89,301389.18,1016.54
731823.65,301388.82,1016.83
731821.38,301388.46,1016.93
731819.17,301388.13,1016.70
731816.96,301387.76,1016.67
731814.72,301387.40,1016.34
731812.38,301387.04,1015.95
731810.20,301386.67,1016.05
731808.03,301386.34,1016.47
731805.75,301385.97,1016.47
731803.54,301385.61,1016.60
731801.27,301385.25,1016.34
731799.03,301384.88,1015.88
731796.78,301384.52,1016.24
731794.51,301384.16,1016.47
731792.30,301383.79,1016.47
731790.03,301383.43,1016.90
731787.78,301383.06,1016.80
731785.54,301382.70,1016.18
731783.27,301382.34,1016.31
731781.12,301382.00,1016.41
731907.95,301407.17,1017.33
731905.74,301406.80,1017.39
731903.47,301406.44,1017.42
731901.23,301406.08,1017.75
731898.99,301405.71,1017.69
731896.74,301405.35,1017.56
731894.57,301405.02,1017.59
731892.36,301404.65,1017.56
731890.12,301404.32,1017.52
731887.81,301403.92,1017.36
731885.54,301403.56,1017.33
731883.39,301403.23,1017.26
731881.12,301402.86,1017.42
731876.60,301402.14,1017.26
731874.33,301401.78,1017.42
731872.12,301401.41,1017.49
731869.84,301401.05,1017.23
731867.63,301400.68,1017.03
731865.33,301400.32,1017.20
731863.09,301399.99,1017.59
731860.88,301399.62,1017.46
731858.67,301399.26,1017.20
731856.49,301398.93,1016.97
731854.22,301398.56,1017.13
731851.91,301398.17,1017.00
731849.70,301397.84,1016.90
731847.49,301397.47,1016.83
731845.25,301397.11,1016.74
731843.01,301396.75,1016.93
731840.73,301396.38,1016.97
731838.52,301396.02,1017.06
731836.32,301395.69,1016.90
731834.07,301395.32,1016.64
731831.80,301394.96,1016.34
731827.41,301394.26,1016.57
731825.11,301393.87,1016.34
731822.90,301393.53,1016.44
731820.62,301393.17,1016.80
731818.38,301392.81,1016.60
731816.17,301392.44,1016.34
731813.90,301392.08,1016.08
731811.66,301391.72,1015.92
731809.38,301391.35,1015.82
731807.14,301390.99,1015.82
731804.93,301390.62,1015.92
731802.62,301390.26,1015.85
731800.41,301389.93,1015.88
731798.14,301389.57,1015.92
731795.96,301389.20,1016.08
731793.75,301388.84,1016.21
731791.45,301388.48,1016.47
731789.30,301388.14,1016.70
731787.03,301387.78,1016.54
731784.85,301387.41,1016.08
731782.61,301387.05,1016.28
731780.27,301386.69,1016.34
731906.03,301412.24,1017.49
731903.79,301411.88,1017.46
731901.54,301411.55,1017.33
731899.30,301411.18,1017.52
731897.06,301410.82,1017.52
731894.85,301410.46,1017.46
731892.61,301410.09,1017.39
731890.37,301409.76,1017.36
731888.09,301409.36,1017.23
731885.89,301409.03,1017.23
731883.68,301408.67,1017.13
731881.43,301408.30,1017.16
731879.19,301407.94,1017.16
731876.92,301407.58,1017.00
731874.71,301407.21,1017.03
731872.43,301406.85,1017.36
731870.19,301406.52,1017.06
731867.98,301406.15,1016.70
731865.68,301405.79,1017.13
731863.47,301405.43,1017.03
731861.19,301405.06,1016.97
731858.95,301404.70,1016.90
731856.77,301404.33,1016.74
731854.50,301403.97,1016.70
731852.29,301403.64,1016.74
731850.08,301403.27,1016.60
731847.84,301402.91,1016.60
731845.60,301402.55,1016.74
731843.32,301402.18,1016.74
731838.84,301401.46,1016.77
731836.60,301401.09,1016.44
731834.36,301400.76,1016.31
731832.05,301400.40,1016.47
731829.84,301400.03,1016.44
731827.57,301399.67,1016.87
731825.32,301399.31,1016.41
731823.15,301398.94,1015.98
731820.87,301398.58,1016.18
731818.67,301398.25,1016.44
731816.46,301397.88,1016.67
731814.18,301397.52,1016.67
731811.97,301397.16,1016.47
731809.70,301396.79,1016.28
731807.49,301396.43,1015.98
731805.18,301396.07,1015.78
731802.94,301395.70,1015.82
731800.73,301395.37,1016.11
731798.46,301395.01,1016.24
731796.28,301394.64,1016.28
731794.07,301394.28,1016.24
731791.83,301393.95,1016.51
731789.62,301393.58,1016.80
731787.35,301393.22,1016.64
731785.10,301392.85,1016.11
731782.86,301392.49,1016.01
731780.56,301392.13,1016.05
731779.45,301393.80,1016.21
731781.66,301394.16,1016.28
731783.84,301394.53,1015.88
731786.15,301394.89,1016.38
731788.42,301395.26,1016.60
731790.56,301395.59,1016.57
731792.84,301395.95,1016.31
731795.08,301396.32,1016.11
731797.32,301396.68,1016.18
731799.60,301397.04,1016.24
731801.74,301397.41,1015.95
731804.01,301397.77,1015.82
731806.32,301398.13,1016.05
731808.53,301398.50,1016.28
731810.84,301398.86,1016.44
731812.98,301399.23,1016.54
731815.22,301399.56,1016.41
731817.53,301399.95,1016.18
731819.77,301400.32,1016.01
731821.98,301400.65,1015.95
731824.19,301401.01,1016.28
731826.47,301401.38,1016.64
731828.71,301401.74,1016.41
731830.95,301402.10,1016.38
731833.22,301402.47,1016.38
731835.43,301402.83,1016.15
731837.71,301403.19,1016.15
731839.95,301403.56,1016.38
731842.13,301403.92,1016.87
731844.33,301404.26,1016.97
731846.54,301404.62,1016.70
731848.82,301404.98,1016.44
731851.09,301405.35,1016.60
731853.30,301405.71,1016.74
731855.58,301406.07,1016.70
731857.79,301406.44,1016.57
731860.06,301406.80,1016.83
731862.33,301407.17,1016.90
731864.54,301407.53,1017.13
731866.82,301407.89,1016.87
731869.03,301408.26,1016.47
731871.24,301408.59,1017.03
731873.44,301408.95,1017.10
731875.65,301409.32,1016.87
731877.93,301409.68,1017.00
731880.20,301410.05,1017.03
731882.48,301410.41,1017.06
731884.65,301410.77,1017.13
731886.90,301411.14,1017.10
731889.17,301411.50,1017.26
731891.38,301411.87,1017.36
731893.65,301412.23,1017.36
731895.86,301412.56,1017.42
731898.01,301412.93,1017.59
731900.28,301413.29,1017.46
731902.52,301413.65,1017.42
731904.83,301414.02,1017.49
731907.07,301414.38,1017.46
731779.28,301398.33,1016.18
731781.53,301398.70,1016.08
731783.77,301399.06,1016.01
731786.04,301399.42,1016.15
731788.25,301399.79,1016.21
731790.46,301400.12,1016.18
731792.64,301400.49,1016.15
731794.98,301400.85,1016.01
731797.28,301401.21,1016.08
731799.49,301401.57,1016.28
731801.70,301401.94,1015.88
731803.94,301402.30,1016.15
731806.25,301402.66,1016.38
731808.46,301403.03,1016.51
731810.60,301403.36,1016.34
731812.88,301403.73,1015.95
731815.15,301404.09,1015.92
731817.43,301404.45,1015.78
731819.67,301404.82,1015.85
731821.88,301405.18,1015.82
731824.15,301405.54,1015.88
731826.33,301405.91,1016.08
731828.60,301406.27,1016.51
731830.85,301406.64,1016.18
731833.02,301406.97,1015.98
731835.30,301407.33,1015.95
731837.51,301407.70,1015.98
731839.78,301408.06,1015.85
731842.02,301408.42,1016.41
731844.26,301408.79,1016.90
731846.51,301409.15,1016.70
731848.75,301409.52,1016.24
731851.02,301409.88,1016.24
731853.26,301410.24,1016.47
731855.47,301410.61,1016.41
731857.68,301410.97,1016.64
731859.86,301411.30,1016.67
731862.13,301411.67,1016.47
731864.37,301412.03,1016.57
731866.58,301412.40,1016.83
731868.86,301412.76,1016.57
731871.10,301413.12,1016.47
731873.37,301413.49,1016.70
731875.62,301413.85,1016.87
731880.10,301414.58,1016.80
731882.28,301414.91,1016.74
731884.49,301415.27,1016.93
731886.73,301415.64,1016.90
731888.94,301416.00,1017.06
731891.21,301416.37,1017.06
731893.45,301416.73,1017.13
731895.73,301417.09,1017.26
731897.97,301417.46,1017.33
731900.18,301417.79,1017.42
731902.45,301418.18,1017.26
731904.66,301418.52,1017.23
731906.90,301418.88,1017.29
731779.27,301403.68,1016.21
731781.55,301404.05,1016.18
731783.82,301404.41,1015.95
731786.09,301404.77,1016.18
731788.30,301405.14,1016.15
731790.45,301405.47,1015.92
731792.72,301405.83,1015.95
731794.96,301406.20,1016.01
731797.24,301406.56,1015.98
731799.48,301406.92,1015.92
731801.69,301407.29,1015.75
731803.96,301407.65,1015.92
731806.21,301408.02,1016.08
731808.48,301408.38,1016.05
731810.72,301408.74,1015.95
731812.93,301409.11,1015.92
731815.24,301409.47,1015.92
731817.48,301409.83,1015.95
731819.75,301410.20,1015.82
731822.00,301410.56,1016.21
731824.20,301410.89,1015.92
731826.41,301411.26,1015.88
731828.59,301411.62,1016.05
731830.87,301411.99,1015.85
731833.11,301412.35,1015.98
731835.32,301412.71,1015.78
731837.59,301413.08,1015.72
731839.83,301413.41,1015.59
731842.11,301413.80,1015.72
731844.35,301414.17,1015.88
731846.59,301414.50,1016.24
731848.83,301414.86,1016.21
731851.07,301415.23,1015.92
731853.35,301415.59,1015.85
731855.59,301415.95,1016.01
731857.77,301416.32,1015.92
731864.46,301417.38,1016.41
731866.70,301417.74,1016.44
731868.94,301418.11,1016.47
731871.22,301418.47,1016.38
731875.70,301419.20,1016.60
731880.18,301419.92,1016.41
731882.39,301420.29,1016.77
731884.54,301420.62,1016.80
731886.81,301420.99,1016.87
731889.05,301421.35,1016.87
731891.29,301421.71,1017.06
731893.50,301422.08,1017.06
731895.71,301422.44,1017.13
731898.05,301422.80,1017.10
731900.23,301423.17,1017.20
731902.47,301423.50,1017.16
731904.75,301423.90,1017.10
731906.89,301424.23,1017.20
731779.32,301407.92,1016.15
731781.53,301408.28,1016.18
731783.87,301408.64,1016.08
731786.08,301409.01,1015.98
731788.32,301409.37,1015.82
731790.57,301409.73,1015.95
731792.77,301410.10,1015.78
731795.05,301410.46,1015.78
731797.26,301410.79,1016.01
731801.81,301411.52,1015.78
731804.02,301411.88,1015.88
731806.29,301412.25,1015.92
731808.50,301412.61,1015.72
731810.71,301412.98,1015.82
731812.98,301413.34,1015.78
731815.29,301413.70,1015.82
731817.50,301414.07,1015.78
731819.68,301414.40,1015.78
731821.95,301414.76,1016.11
731828.68,301415.85,1016.01
731830.92,301416.22,1015.95
731833.19,301416.58,1015.72
731835.37,301416.95,1015.36
731837.54,301417.28,1015.39
731839.85,301417.64,1015.52
731842.09,301418.00,1015.46
731844.37,301418.37,1015.55
731846.61,301418.73,1015.69
731848.79,301419.10,1015.55
731851.03,301419.46,1015.39
731853.27,301419.82,1015.39
731864.51,301421.61,1016.47
731866.79,301421.97,1016.28
731869.03,301422.34,1016.31
731871.24,301422.70,1016.41
731873.51,301423.06,1016.44
731875.75,301423.43,1016.41
731877.96,301423.79,1016.44
731880.14,301424.13,1016.41
731882.38,301424.49,1016.44
731884.65,301424.85,1016.74
731886.86,301425.22,1016.80
731889.14,301425.58,1016.83
731891.38,301425.94,1017.20
731893.59,301426.31,1017.06
731895.86,301426.67,1016.97
731898.04,301427.01,1017.06
731900.25,301427.37,1017.03
731902.49,301427.73,1017.06
731904.70,301428.10,1017.13
731906.97,301428.46,1017.13
731779.69,301412.93,1016.08
731781.90,301413.26,1016.05
731784.11,301413.62,1016.11
731786.39,301413.99,1015.75
731788.59,301414.35,1015.62
731790.87,301414.71,1015.69
731793.14,301415.08,1015.62
731795.35,301415.44,1015.65
731797.63,301415.80,1015.72
731799.87,301416.14,1015.69
731802.11,301416.53,1015.62
731806.59,301417.23,1015.75
731808.87,301417.59,1015.72
731811.08,301417.95,1015.75
731813.35,301418.32,1015.55
731815.59,301418.68,1015.52
731817.80,301419.05,1015.36
731820.01,301419.38,1015.59
731822.25,301419.74,1015.55
731824.53,301420.10,1015.75
731826.77,301420.47,1015.95
731829.05,301420.83,1015.55
731831.32,301421.19,1015.29
731833.46,301421.56,1015.42
731835.77,301421.92,1015.46
731838.01,301422.29,1015.33
731840.22,301422.62,1015.29
731842.43,301422.98,1015.33
731844.67,301423.35,1015.42
731846.95,301423.71,1015.49
731849.12,301424.08,1015.39
731851.33,301424.41,1015.42
731853.61,301424.80,1015.69
731855.85,301425.13,1015.95
731858.09,301425.50,1016.15
731860.36,301425.86,1016.21
731862.57,301426.23,1016.41
731864.85,301426.59,1016.18
731867.09,301426.95,1015.92
731869.30,301427.32,1015.95
731871.47,301427.65,1015.98
731873.75,301428.01,1016.08
731876.02,301428.38,1016.15
731878.20,301428.74,1016.34
731880.47,301429.11,1016.44
731882.72,301429.47,1016.41
731884.93,301429.83,1016.38
731887.20,301430.20,1016.57
731889.44,301430.56,1016.47
731891.72,301430.92,1016.64
731893.96,301431.29,1016.80
731896.17,301431.62,1016.97
731898.44,301431.98,1017.39
731900.68,301432.35,1017.26
731902.89,301432.71,1017.29
731905.07,301433.04,1017.23
731907.34,301433.44,1016.90
731779.30,301417.60,1015.82
731781.57,301417.96,1015.75
731783.82,301418.32,1015.65
731786.06,301418.66,1015.85
731788.30,301419.05,1015.88
731790.54,301419.38,1016.01
731792.75,301419.75,1015.65
731794.93,301420.11,1015.65
731806.17,301421.90,1015.55
731808.41,301422.26,1015.62
731810.68,301422.63,1015.55
731812.89,301422.99,1015.46
731815.20,301423.35,1015.62
731817.41,301423.72,1015.46
731819.62,301424.05,1015.23
731821.96,301424.44,1015.26
731824.10,301424.78,1015.39
731826.31,301425.14,1015.46
731828.59,301425.50,1015.46
731830.79,301425.87,1015.36
731833.07,301426.23,1015.23
731835.31,301426.56,1015.39
731837.55,301426.93,1015.19
731839.83,301427.29,1015.29
731842.04,301427.66,1015.26
731844.31,301428.02,1015.59
731846.52,301428.38,1015.62
731848.79,301428.75,1015.49
731851.04,301429.11,1015.33
731853.21,301429.44,1015.55
731855.42,301429.81,1016.01
731857.66,301430.17,1016.05
731859.94,301430.53,1016.01
731862.18,301430.90,1016.11
731864.39,301431.26,1015.98
731866.66,301431.63,1015.75
731868.87,301431.99,1015.88
731871.15,301432.35,1015.88
731873.42,301432.72,1015.82
731875.56,301433.05,1015.82
731877.77,301433.41,1015.85
731880.01,301433.75,1015.82
731882.29,301434.11,1016.01
731884.53,301434.47,1016.21
731886.74,301434.84,1016.31
731889.01,301435.20,1016.38
731891.22,301435.56,1016.60
731893.50,301435.93,1016.67
731895.74,301436.29,1016.80
731897.98,301436.66,1017.06
731900.26,301437.02,1017.16
731902.47,301437.38,1017.13
731904.74,301437.75,1016.80
731906.95,301438.08,1016.38
731779.50,301422.38,1015.59
731781.71,301422.75,1015.65
731783.98,301423.11,1015.75
731786.22,301423.48,1015.75
731788.47,301423.84,1016.28
731790.74,301424.20,1016.08
731792.88,301424.54,1015.78
731795.16,301424.90,1015.59
731797.40,301425.26,1015.42
731799.58,301425.63,1015.49
731801.85,301425.99,1015.46
731804.06,301426.32,1015.52
731806.37,301426.72,1015.49
731808.61,301427.05,1015.39
731810.82,301427.41,1015.46
731813.09,301427.78,1015.33
731815.33,301428.14,1015.52
731817.64,301428.50,1015.85
731819.88,301428.87,1015.39
731822.09,301429.23,1015.26
731824.37,301429.59,1015.19
731826.58,301429.96,1015.26
731828.82,301430.29,1015.23
731830.99,301430.66,1015.23
731833.20,301431.02,1015.26
731835.48,301431.38,1015.26
731837.72,301431.71,1015.19
731839.99,301432.08,1015.19
731842.24,301432.44,1015.36
731844.44,301432.81,1015.52
731848.90,301433.53,1015.72
731851.10,301433.87,1015.39
731853.35,301434.23,1015.23
731855.59,301434.59,1015.42
731857.83,301434.96,1015.72
731860.14,301435.32,1016.34
731862.41,301435.68,1016.08
731864.59,301436.05,1015.72
731866.83,301436.38,1015.49
731869.07,301436.74,1015.59
731871.31,301437.11,1015.55
731873.59,301437.47,1015.46
731875.83,301437.83,1015.59
731878.01,301438.20,1015.75
731880.28,301438.56,1015.82
731882.49,301438.89,1015.85
731884.76,301439.26,1015.98
731887.00,301439.62,1016.15
731889.15,301439.99,1016.34
731891.49,301440.35,1016.44
731893.70,301440.71,1016.54
731895.94,301441.08,1016.54
731898.18,301441.41,1016.64
731779.78,301426.61,1015.65
731782.02,301426.97,1015.52
731784.30,301427.34,1016.05
731786.57,301427.70,1016.28
731788.75,301428.03,1016.18
731790.99,301428.40,1015.88
731793.26,301428.76,1015.82
731795.47,301429.12,1015.55
731797.75,301429.49,1015.46
731799.99,301429.85,1015.65
731802.20,301430.22,1015.69
731804.51,301430.58,1015.59
731806.72,301430.91,1015.42
731808.99,301431.27,1015.36
731811.23,301431.64,1015.39
731813.41,301432.00,1015.39
731815.65,301432.33,1015.49
731817.86,301432.70,1015.75
731820.13,301433.06,1015.36
731822.37,301433.42,1015.33
731824.62,301433.79,1015.13
731826.89,301434.15,1015.03
731829.10,301434.52,1015.13
731831.38,301434.88,1015.06
731833.62,301435.24,1015.13
731835.86,301435.57,1015.10
731838.07,301435.94,1015.33
731840.24,301436.27,1015.36
731842.52,301436.67,1014.87
731844.76,301437.00,1015.13
731851.48,301438.09,1015.16
731853.76,301438.45,1015.16
731856.00,301438.82,1015.36
731858.21,301439.18,1015.82
731860.49,301439.54,1016.05
731862.66,301439.88,1016.08
731864.94,301440.24,1015.65
731867.24,301440.60,1015.29
731869.39,301440.97,1015.55
731871.60,301441.33,1015.52
731907.50,301416.83,1017.46
731905.29,301416.46,1017.36
731903.02,301416.10,1017.33
731898.60,301415.37,1017.46
731896.26,301415.01,1017.33
731894.05,301414.65,1017.26
731891.78,301414.28,1017.23
731889.53,301413.92,1017.20
731887.36,301413.59,1017.16
731885.15,301413.22,1016.97
731882.94,301412.89,1017.00
731880.67,301412.49,1016.90
731878.42,301412.16,1017.00
731876.18,301411.80,1016.93
731873.91,301411.44,1016.67
731871.70,301411.07,1016.70
731869.42,301410.71,1016.57
731867.15,301410.35,1016.77
731864.94,301409.98,1016.90
731862.73,301409.65,1016.87
731860.56,301409.28,1016.60
731858.28,301408.92,1016.67
731856.04,301408.56,1016.47
731853.83,301408.19,1016.47
731851.56,301407.83,1016.57
731849.31,301407.50,1016.31
731847.04,301407.13,1016.70
731844.80,301406.77,1016.87
731842.59,301406.41,1016.64
731840.31,301406.04,1016.05
731838.07,301405.68,1016.05
731835.80,301405.32,1016.05
731833.62,301404.98,1016.01
731831.41,301404.62,1016.21
731829.14,301404.26,1016.51
731826.93,301403.89,1016.24
731824.66,301403.53,1016.11
731822.41,301403.16,1015.95
731820.17,301402.83,1015.85
731817.90,301402.47,1015.82
731815.69,301402.11,1016.01
731813.41,301401.74,1016.18
731811.17,301401.38,1016.44
731808.96,301401.01,1016.54
731806.69,301400.65,1016.31
731804.45,301400.29,1016.11
731802.17,301399.92,1015.85
731799.93,301399.56,1016.24
731797.75,301399.23,1016.05
731795.55,301398.86,1015.95
731793.34,301398.50,1016.11
731791.06,301398.13,1016.28
731788.79,301397.80,1016.44
731786.58,301397.44,1016.44
731784.30,301397.08,1016.01
731782.09,301396.71,1016.11
731779.79,301396.35,1016.24
731905.95,301421.17,1017.20
731903.68,301420.81,1017.16
731901.47,301420.44,1017.23
731899.23,301420.11,1017.26
731897.05,301419.75,1017.26
731894.84,301419.38,1017.20
731892.56,301419.02,1017.10
731890.36,301418.69,1016.97
731888.08,301418.32,1016.97
731885.84,301417.96,1016.80
731883.60,301417.60,1016.90
731881.32,301417.23,1016.70
731870.08,301415.42,1016.54
731867.94,301415.08,1016.44
731865.70,301414.72,1016.54
731863.46,301414.39,1016.51
731861.25,301414.02,1016.51
731858.91,301413.63,1016.60
731856.66,301413.30,1016.44
731854.46,301412.93,1016.24
731852.28,301412.57,1016.24
731850.10,301412.23,1016.28
731847.80,301411.87,1016.28
731845.49,301411.51,1016.24
731843.21,301411.15,1016.51
731840.97,301410.78,1016.05
731838.76,301410.42,1015.69
731836.55,301410.05,1015.72
731834.38,301409.72,1016.11
731832.07,301409.36,1015.88
731829.83,301408.99,1016.15
731827.59,301408.63,1016.28
731825.35,301408.27,1015.98
731823.10,301407.90,1015.88
731820.83,301407.54,1015.98
731818.59,301407.21,1015.95
731816.35,301406.85,1015.82
731814.07,301406.48,1015.88
731811.93,301406.12,1015.88
731809.72,301405.78,1016.21
731807.45,301405.42,1016.28
731805.24,301405.06,1016.34
731802.96,301404.69,1016.08
731800.72,301404.33,1015.78
731798.48,301403.97,1016.21
731796.20,301403.60,1016.11
731793.99,301403.27,1016.11
731791.72,301402.91,1015.98
731789.48,301402.54,1015.95
731787.27,301402.18,1016.15
731785.09,301401.85,1016.21
731782.85,301401.48,1016.05
731780.58,301401.12,1016.18
731907.41,301426.45,1017.20
731905.20,301426.08,1017.13
731903.06,301425.75,1017.06
731900.78,301425.39,1017.06
731898.54,301425.02,1016.93
731896.23,301424.66,1017.06
731893.93,301424.27,1016.97
731891.75,301423.93,1017.16
731889.54,301423.57,1016.93
731887.33,301423.24,1016.80
731885.06,301422.87,1016.80
731882.78,301422.51,1016.70
731880.58,301422.14,1016.47
731878.30,301421.78,1016.41
731876.09,301421.42,1016.28
731873.82,301421.05,1016.51
731871.54,301420.69,1016.41
731869.33,301420.33,1016.51
731867.06,301419.96,1016.47
731864.92,301419.63,1016.34
731855.95,301418.21,1015.69
731853.71,301417.84,1015.59
731851.43,301417.48,1015.65
731849.19,301417.12,1015.75
731846.98,301416.75,1016.01
731844.71,301416.39,1015.75
731842.53,301416.06,1015.59
731840.26,301415.69,1015.46
731838.01,301415.33,1015.65
731835.81,301414.96,1015.69
731833.53,301414.60,1015.62
731831.32,301414.27,1015.82
731826.81,301413.54,1015.72
731824.60,301413.18,1016.31
731820.08,301412.45,1016.01
731817.81,301412.09,1015.78
731815.56,301411.72,1016.05
731813.36,301411.39,1015.92
731811.08,301411.03,1015.82
731808.84,301410.67,1015.75
731806.63,301410.30,1015.95
731804.39,301409.94,1015.92
731802.15,301409.61,1015.75
731799.87,301409.24,1016.08
731797.60,301408.88,1015.98
731795.39,301408.52,1015.88
731793.21,301408.15,1015.78
731790.97,301407.82,1015.85
731788.70,301407.46,1016.08
731786.49,301407.09,1015.95
731784.21,301406.73,1015.98
731782.04,301406.36,1016.08
731779.76,301406.03,1016.24
731905.95,301430.59,1017.16
731903.68,301430.23,1017.16
731901.47,301429.90,1017.16
731899.32,301429.53,1017.13
731896.98,301429.17,1017.00
731894.78,301428.80,1016.83
731892.57,301428.47,1016.74
731890.29,301428.11,1016.70
731888.08,301427.74,1016.80
731885.81,301427.38,1016.60
731883.60,301427.02,1016.54
731881.32,301426.65,1016.67
731879.05,301426.32,1016.44
731876.84,301425.96,1016.34
731874.57,301425.60,1016.34
731872.39,301425.23,1016.41
731870.18,301424.90,1016.24
731867.94,301424.53,1016.08
731865.70,301424.17,1016.28
731863.42,301423.81,1016.38
731858.94,301423.08,1016.34
731856.70,301422.75,1016.15
731854.46,301422.38,1015.65
731852.22,301422.02,1015.36
731849.97,301421.66,1015.33
731847.77,301421.29,1015.49
731845.59,301420.96,1015.46
731843.28,301420.60,1015.49
731841.04,301420.23,1015.36
731838.86,301419.87,1015.33
731836.59,301419.50,1015.42
731834.35,301419.17,1015.42
731832.07,301418.81,1015.49
731829.80,301418.45,1015.72
731823.07,301417.36,1016.08
731820.83,301416.99,1015.75
731818.56,301416.63,1015.69
731816.35,301416.30,1015.62
731814.07,301415.93,1015.69
731811.90,301415.57,1015.78
731809.66,301415.24,1015.92
731807.38,301414.84,1015.75
731805.24,301414.51,1015.75
731802.96,301414.15,1015.75
731800.69,301413.78,1015.78
731796.21,301413.09,1015.82
731794.00,301412.72,1015.72
731791.72,301412.36,1015.78
731789.45,301412.00,1015.72
731787.24,301411.63,1015.82
731785.03,301411.30,1016.08
731782.89,301410.93,1016.31
731780.55,301410.57,1016.15
731906.94,301435.58,1016.70
731904.67,301435.22,1017.10
731902.46,301434.86,1017.33
731900.19,301434.49,1017.26
731897.98,301434.13,1017.42
731895.77,301433.80,1016.90
731893.49,301433.43,1016.77
731891.28,301433.07,1016.57
731889.01,301432.71,1016.41
731886.83,301432.37,1016.41
731884.59,301432.01,1016.28
731882.32,301431.65,1016.21
731880.11,301431.28,1016.15
731877.83,301430.92,1016.08
731875.59,301430.55,1015.92
731873.42,301430.22,1015.88
731871.14,301429.86,1015.92
731868.87,301429.50,1015.82
731866.66,301429.13,1015.75
731864.38,301428.77,1016.15
731862.18,301428.44,1016.38
731859.97,301428.07,1016.21
731857.72,301427.71,1016.08
731855.45,301427.34,1015.95
731853.21,301426.98,1015.69
731851.00,301426.65,1015.42
731848.73,301426.29,1015.33
731846.48,301425.92,1015.42
731844.21,301425.56,1015.42
731841.97,301425.20,1015.36
731839.82,301424.86,1015.29
731837.55,301424.50,1015.29
731835.24,301424.10,1015.39
731833.00,301423.77,1015.33
731830.82,301423.41,1015.29
731828.58,301423.08,1015.49
731826.31,301422.71,1015.59
731824.10,301422.35,1015.55
731821.82,301421.99,1015.52
731819.58,301421.62,1015.46
731817.34,301421.26,1015.39
731815.07,301420.90,1015.49
731812.86,301420.53,1015.42
731810.58,301420.17,1015.62
731808.34,301419.84,1015.59
731797.20,301418.05,1015.36
731794.99,301417.68,1015.72
731792.71,301417.32,1015.65
731790.47,301416.99,1015.85
731788.20,301416.63,1015.69
731785.96,301416.26,1015.72
731783.75,301415.90,1015.78
731781.44,301415.54,1015.85
731779.20,301415.17,1015.92
731906.00,301440.43,1016.60
731903.76,301440.10,1016.24
731901.48,301439.74,1016.80
731899.27,301439.38,1016.90
731897.00,301439.01,1016.74
731894.76,301438.65,1016.67
731892.55,301438.28,1016.64
731890.27,301437.92,1016.60
731888.03,301437.59,1016.24
731885.82,301437.23,1016.15
731883.65,301436.89,1016.08
731881.40,301436.53,1015.85
731879.13,301436.17,1015.55
731876.86,301435.80,1015.72
731874.58,301435.44,1015.62
731872.40,301435.07,1015.69
731870.16,301434.74,1015.72
731867.89,301434.38,1015.98
731865.68,301434.02,1015.78
731863.41,301433.65,1015.88
731861.16,301433.29,1015.92
731858.92,301432.93,1015.85
731856.71,301432.59,1015.72
731854.54,301432.23,1015.62
731852.29,301431.86,1015.36
731850.02,301431.53,1015.33
731845.54,301430.81,1015.85
731843.30,301430.44,1015.49
731841.05,301430.08,1015.39
731838.78,301429.72,1015.16
731836.57,301429.38,1015.19
731834.30,301429.02,1015.39
731832.09,301428.66,1015.33
731829.88,301428.32,1015.42
731827.57,301427.93,1015.52
731825.36,301427.60,1015.29
731823.09,301427.23,1015.26
731820.78,301426.87,1015.29
731818.57,301426.51,1015.42
731816.40,301426.17,1015.55
731814.19,301425.81,1015.69
731811.91,301425.45,1015.42
731809.67,301425.08,1015.46
731807.46,301424.75,1015.46
731805.22,301424.39,1015.42
731802.91,301424.03,1015.29
731800.67,301423.66,1015.46
731798.43,301423.30,1015.59
731796.15,301422.93,1015.46
731793.98,301422.57,1015.72
731791.80,301422.24,1015.88
731789.53,301421.87,1016.18
731787.32,301421.51,1016.11
731785.04,301421.15,1015.59
731782.80,301420.81,1015.82
731780.53,301420.45,1015.62
731886.60,301441.50,1016.01
731884.36,301441.14,1015.88
731882.02,301440.78,1015.88
731879.77,301440.41,1015.92
731877.63,301440.08,1016.08
731875.36,301439.72,1015.88
731873.12,301439.35,1015.39
731870.84,301438.99,1015.49
731868.60,301438.63,1015.52
731866.39,301438.26,1015.36
731864.11,301437.90,1015.78
731861.87,301437.57,1016.08
731859.60,301437.21,1016.15
731857.36,301436.84,1015.72
731855.18,301436.51,1015.29
731852.91,301436.15,1015.10
731850.70,301435.78,1015.52
731844.01,301434.72,1015.33
731841.73,301434.36,1015.19
731839.52,301433.99,1015.23
731837.25,301433.63,1015.19
731835.01,301433.27,1015.16
731832.73,301432.94,1015.16
731830.52,301432.57,1015.13
731828.35,301432.21,1015.06
731826.11,301431.88,1015.06
731823.76,301431.48,1015.16
731821.56,301431.15,1015.29
731819.35,301430.79,1015.42
731817.14,301430.42,1015.92
731814.86,301430.06,1015.49
731812.59,301429.69,1015.36
731810.38,301429.36,1015.39
731808.11,301429.00,1015.36
731805.90,301428.63,1015.49
731803.62,301428.27,1015.59
731801.41,301427.94,1015.59
731799.20,301427.58,1015.49
731796.93,301427.21,1015.52
731794.69,301426.85,1015.72
731792.38,301426.49,1015.75
731790.17,301426.15,1015.98
731788.03,301425.79,1016.31
731785.75,301425.42,1016.28
731783.51,301425.06,1015.98
731781.21,301424.70,1015.62
731779.57,301431.90,1015.88
731781.78,301432.26,1015.69
731784.05,301432.63,1015.88
731786.29,301432.99,1016.24
731788.57,301433.35,1016.11
731790.81,301433.68,1015.95
731793.05,301434.05,1015.72
731795.29,301434.41,1015.55
731797.54,301434.78,1015.36
731799.81,301435.14,1015.69
731801.99,301435.47,1015.62
731804.16,301435.84,1015.55
731806.44,301436.20,1015.85
731808.65,301436.57,1015.39
731810.92,301436.93,1015.42
731813.16,301437.29,1015.29
731815.44,301437.62,1015.19
731817.71,301437.99,1015.16
731819.92,301438.35,1015.19
731822.19,301438.71,1015.19
731824.37,301439.08,1015.10
731826.55,301439.41,1015.00
731828.82,301439.77,1015.29
731831.03,301440.14,1015.10
731833.30,301440.50,1015.16
731835.58,301440.87,1015.23
731837.79,301441.20,1015.23
731840.06,301441.56,1015.16
731779.82,301436.22,1015.65
731782.00,301436.59,1015.65
731784.17,301436.92,1016.08
731786.45,301437.29,1016.05
731788.69,301437.65,1015.65
731790.93,301438.01,1015.39
731793.21,301438.38,1015.55
731795.42,301438.74,1015.65
731797.69,301439.10,1015.36
731799.90,301439.47,1015.06
731802.21,301439.83,1015.29
731804.48,301440.16,1015.42
731806.62,301440.53,1015.42
731808.90,301440.89,1015.26
731811.21,301441.25,1015.16
731779.35,301440.60,1015.46
731781.63,301440.97,1015.92
731783.84,301441.30,1015.88
731854.40,301441.39,1015.13
731852.22,301441.06,1015.23
731849.95,301440.69,1015.33
731845.47,301439.96,1015.39
731843.22,301439.60,1014.96
731841.05,301439.27,1015.10
731838.84,301438.90,1015.10
731836.60,301438.57,1015.29
731834.26,301438.18,1015.26
731831.98,301437.85,1015.19
731829.84,301437.48,1015.16
731827.57,301437.12,1015.06
731825.32,301436.79,1015.16
731823.05,301436.42,1015.26
731820.81,301436.06,1015.46
731818.60,301435.70,1015.36
731816.32,301435.33,1015.33
731814.08,301434.97,1015.39
731811.87,301434.64,1015.42
731809.70,301434.27,1015.42
731807.46,301433.94,1015.49
731805.18,301433.58,1015.59
731802.91,301433.21,1015.69
731800.63,301432.85,1015.69
731798.46,301432.49,1015.55
731796.22,301432.16,1015.46
731793.94,301431.79,1015.62
731791.73,301431.43,1015.98
731789.46,301431.06,1016.21
731787.21,301430.70,1016.31
731784.97,301430.37,1016.11
731782.76,301430.00,1015.72
731780.56,301429.67,1015.52
731825.94,301441.36,1015.00
731823.67,301441.00,1015.03
731821.46,301440.64,1015.13
731819.25,301440.31,1015.06
731817.04,301439.94,1015.03
731814.84,301439.61,1015.10
731812.56,301439.25,1015.19
731810.32,301438.88,1015.26
731808.04,301438.52,1015.46
731805.80,301438.15,1015.59
731803.59,301437.82,1015.55
731801.32,301437.46,1015.36
731799.08,301437.10,1015.36
731796.80,301436.73,1015.55
731794.56,301436.37,1015.55
731792.35,301436.04,1015.59
731790.05,301435.68,1015.72
731787.87,301435.31,1015.95
731785.69,301434.98,1016.28
731783.42,301434.61,1015.82
731781.18,301434.25,1015.78
731793.54,301440.96,1015.62
731791.33,301440.60,1015.55
731789.12,301440.26,1015.42
731786.85,301439.90,1015.72
731784.64,301439.54,1016.05
731782.33,301439.17,1015.88
731780.06,301438.81,1015.78
732095.20,301454.56,1013.13
732097.41,301454.93,1013.36
732099.68,301455.29,1013.19
732101.96,301455.65,1013.00
732104.20,301456.02,1012.77
732106.48,301456.38,1012.70
732108.72,301456.74,1012.50
732110.99,301457.11,1012.47
732113.17,301457.47,1012.44
732115.34,301457.81,1012.41
732117.62,301458.17,1012.50
732119.86,301458.53,1012.34
732122.14,301458.90,1012.24
732124.41,301459.26,1012.24
732126.62,301459.62,1012.44
732068.35,301454.43,1014.24
732070.62,301454.76,1014.11
732072.80,301455.12,1013.95
732075.08,301455.49,1013.82
732077.28,301455.85,1014.28
732079.53,301456.22,1013.72
732081.70,301456.55,1013.78
732083.94,301456.91,1013.62
732086.22,301457.28,1013.42
732088.46,301457.64,1013.42
732090.74,301458.00,1013.23
732092.98,301458.37,1013.06
732095.22,301458.73,1013.29
732097.46,301459.09,1013.65
732099.70,301459.46,1013.62
732101.98,301459.82,1013.42
732104.25,301460.18,1013.23
732106.43,301460.55,1013.03
732108.67,301460.88,1012.63
732110.95,301461.28,1012.57
732113.22,301461.64,1012.67
732115.43,301461.97,1012.37
732117.67,301462.34,1012.44
732119.94,301462.70,1012.31
732122.19,301463.06,1012.41
732124.46,301463.42,1012.41
732126.64,301463.79,1012.37
732039.58,301454.68,1014.87
732041.75,301455.01,1014.83
732043.96,301455.37,1014.96
732046.20,301455.74,1014.80
732048.48,301456.10,1014.47
732050.78,301456.46,1014.41
732053.03,301456.83,1014.31
732055.24,301457.19,1014.18
732057.48,301457.56,1013.85
732059.75,301457.92,1014.24
732061.96,301458.28,1014.60
732064.14,301458.62,1014.73
732066.35,301458.98,1014.83
732068.59,301459.35,1014.90
732070.83,301459.71,1014.83
732073.10,301460.07,1014.50
732075.35,301460.44,1014.60
732077.62,301460.80,1014.44
732079.86,301461.16,1014.24
732082.14,301461.53,1014.14
732084.38,301461.86,1014.34
732086.62,301462.22,1013.75
732088.93,301462.62,1013.39
732091.10,301462.95,1013.39
732093.38,301463.31,1013.19
732095.72,301463.70,1012.77
732097.86,301464.04,1012.86
732100.07,301464.40,1013.32
732102.28,301464.77,1013.49
732104.55,301465.13,1013.42
732106.83,301465.49,1013.06
732109.07,301465.86,1012.83
732111.28,301466.19,1012.80
732113.49,301466.55,1012.63
732115.76,301466.92,1012.54
732118.01,301467.28,1012.57
732120.25,301467.65,1012.60
732122.52,301468.01,1012.70
732124.76,301468.37,1012.57
732127.04,301468.73,1012.60
732009.97,301454.62,1016.18
732012.18,301454.99,1016.08
732014.36,301455.35,1015.98
732016.70,301455.71,1015.92
732019.00,301456.07,1015.82
732021.21,301456.44,1015.88
732023.46,301456.80,1015.82
732025.63,301457.14,1015.55
732027.91,301457.50,1015.39
732030.15,301457.86,1015.33
732032.39,301458.23,1015.23
732034.66,301458.59,1015.03
732036.87,301458.95,1015.00
732039.18,301459.32,1014.87
732041.42,301459.68,1014.96
732043.57,301460.05,1014.93
732045.84,301460.41,1014.87
732048.08,301460.74,1014.60
732050.32,301461.10,1014.60
732052.57,301461.47,1014.67
732054.77,301461.83,1014.67
732057.08,301462.19,1014.37
732059.29,301462.56,1014.47
732061.57,301462.92,1014.34
732063.77,301463.29,1013.98
732066.02,301463.65,1013.88
732068.29,301463.98,1014.14
732070.43,301464.35,1014.31
732072.71,301464.71,1014.28
732074.95,301465.07,1014.37
732077.19,301465.44,1014.21
732079.47,301465.80,1014.14
732081.71,301466.17,1014.11
732083.98,301466.53,1013.98
732086.23,301466.89,1013.75
732088.47,301467.26,1013.72
732090.74,301467.62,1013.68
732092.98,301467.95,1013.85
732095.23,301468.31,1013.26
732097.50,301468.68,1012.90
732099.71,301469.04,1013.16
732101.92,301469.41,1013.52
732104.13,301469.77,1013.46
732106.40,301470.13,1013.29
732108.68,301470.50,1013.16
732110.88,301470.83,1013.16
732113.19,301471.22,1012.93
732115.43,301471.55,1012.90
732117.64,301471.92,1012.70
732119.85,301472.28,1012.73
732122.06,301472.65,1012.73
732124.34,301473.01,1012.83
732126.58,301473.38,1012.83
731981.03,301454.71,1016.60
731983.17,301455.04,1016.74
731985.38,301455.41,1016.70
731987.62,301455.77,1016.64
731989.86,301456.14,1016.60
731992.14,301456.50,1016.64
731994.35,301456.83,1016.51
731996.62,301457.23,1016.54
731998.90,301457.56,1016.51
732001.10,301457.92,1016.44
732003.38,301458.28,1016.38
732005.62,301458.65,1016.38
732007.90,301459.01,1016.24
732010.14,301459.37,1016.41
732012.31,301459.71,1016.05
732014.52,301460.07,1016.01
732016.73,301460.44,1015.92
732019.01,301460.80,1015.85
732021.28,301461.16,1015.82
732023.49,301461.53,1015.75
732025.76,301461.89,1015.65
732028.01,301462.25,1015.59
732030.28,301462.62,1015.52
732032.52,301462.98,1015.39
732034.76,301463.31,1015.49
732036.97,301463.68,1015.36
732039.15,301464.04,1015.10
732041.49,301464.40,1014.83
732043.80,301464.77,1014.87
732046.04,301465.13,1014.80
732048.25,301465.49,1015.06
732050.42,301465.83,1014.83
732052.70,301466.19,1014.70
732054.94,301466.55,1014.60
732057.12,301466.92,1014.50
732059.32,301467.25,1014.47
732061.57,301467.62,1014.41
732063.84,301467.98,1014.14
732066.12,301468.34,1013.82
732068.36,301468.71,1013.62
732070.63,301469.07,1013.59
732072.84,301469.43,1013.65
732075.12,301469.80,1013.68
732077.36,301470.16,1013.78
732079.53,301470.49,1013.95
732081.74,301470.86,1014.05
732083.98,301471.22,1013.98
732086.32,301471.58,1013.85
732088.63,301471.98,1013.78
732090.84,301472.31,1013.85
732093.08,301472.67,1013.88
732095.23,301473.01,1013.82
732097.50,301473.40,1013.72
732099.78,301473.77,1013.62
732101.98,301474.10,1013.75
732104.29,301474.46,1013.46
732106.53,301474.82,1013.36
732108.81,301475.19,1013.29
732111.05,301475.55,1013.52
732113.29,301475.91,1013.13
732115.53,301476.28,1012.86
732117.71,301476.61,1012.73
732119.98,301476.97,1012.70
732122.23,301477.34,1012.77
732124.47,301477.70,1012.73
732126.74,301478.06,1012.67
731954.51,301454.60,1016.90
731956.75,301454.96,1016.77
731958.92,301455.30,1016.90
731961.20,301455.66,1016.97
731963.41,301456.02,1016.80
731965.68,301456.39,1016.83
731967.92,301456.75,1016.83
731970.17,301457.11,1016.77
731972.44,301457.48,1016.80
731974.65,301457.84,1016.83
731976.86,301458.17,1016.70
731979.07,301458.54,1016.64
731981.28,301458.90,1016.47
731983.58,301459.27,1016.38
731985.79,301459.60,1016.77
731988.03,301459.96,1017.26
731990.31,301460.32,1017.13
731992.52,301460.69,1016.74
731994.79,301461.05,1016.57
731997.03,301461.42,1016.44
731999.31,301461.78,1016.44
732001.55,301462.14,1016.34
732003.73,301462.48,1016.47
732005.94,301462.84,1016.31
732008.18,301463.20,1016.21
732010.45,301463.57,1016.28
732012.69,301463.93,1016.18
732014.94,301464.29,1016.05
732017.21,301464.66,1015.92
732019.42,301464.99,1015.92
732021.63,301465.35,1015.82
732023.84,301465.72,1015.75
732026.04,301466.05,1015.69
732028.39,301466.44,1015.65
732030.66,301466.81,1015.65
732032.90,301467.17,1015.39
732035.14,301467.54,1015.39
732037.39,301467.87,1015.42
732039.59,301468.23,1015.26
732041.84,301468.59,1015.10
732044.11,301468.96,1015.13
732046.35,301469.32,1014.96
732048.53,301469.65,1015.16
732050.80,301470.02,1015.03
732053.04,301470.38,1014.87
732055.25,301470.75,1014.77
732057.50,301471.11,1014.70
732059.74,301471.47,1014.57
732062.01,301471.84,1014.54
732064.25,301472.20,1014.44
732066.53,301472.56,1014.21
732068.77,301472.93,1014.05
732071.01,301473.26,1013.78
732073.29,301473.62,1014.21
732075.50,301473.99,1014.31
732077.74,301474.35,1014.05
732079.98,301474.71,1014.21
732082.22,301475.08,1013.95
732084.50,301475.44,1013.95
732086.70,301475.77,1013.98
732088.95,301476.14,1013.95
732091.19,301476.50,1013.95
732093.43,301476.86,1013.82
732095.70,301477.23,1013.39
732097.95,301477.59,1013.85
732100.22,301477.95,1013.82
732102.46,301478.32,1013.55
732104.70,301478.68,1013.32
732106.95,301479.01,1013.29
732109.12,301479.38,1013.06
732111.40,301479.74,1013.16
732113.64,301480.10,1013.09
732115.88,301480.47,1012.86
732118.16,301480.83,1012.80
732120.40,301481.20,1012.86
732122.67,301481.56,1012.67
732124.88,301481.89,1012.73
732127.06,301482.26,1012.67
732126.04,301456.39,1012.24
732123.76,301456.03,1012.37
732121.55,301455.66,1012.21
732119.34,301455.30,1012.24
732117.04,301454.94,1012.44
732114.86,301454.60,1012.47
732125.22,301461.30,1012.54
732123.01,301460.94,1012.34
732120.74,301460.58,1012.27
732118.46,301460.21,1012.37
732116.25,301459.85,1012.37
732113.95,301459.49,1012.47
732111.74,301459.15,1012.50
732109.53,301458.79,1012.47
732107.32,301458.42,1012.60
732105.08,301458.06,1012.96
732102.71,301457.70,1013.16
732100.43,301457.34,1013.36
732098.16,301456.97,1013.39
732095.95,301456.61,1013.55
732093.80,301456.28,1013.09
732091.53,301455.91,1013.19
732089.29,301455.55,1013.29
732087.01,301455.19,1013.26
732084.74,301454.82,1013.39
732082.53,301454.46,1013.49
732125.97,301465.78,1012.47
732123.79,301465.41,1012.47
732121.59,301465.05,1012.27
732119.31,301464.68,1012.44
732117.00,301464.32,1012.54
732114.76,301463.96,1012.54
732112.52,301463.63,1012.60
732110.25,301463.27,1012.63
732108.00,301462.90,1012.77
732105.76,301462.54,1013.23
732103.52,301462.17,1013.42
732101.28,301461.81,1013.46
732094.52,301460.75,1013.09
732092.28,301460.39,1013.09
732090.04,301460.02,1013.23
732087.73,301459.66,1013.59
732085.52,301459.30,1013.75
732083.25,301458.93,1013.82
732080.97,301458.57,1013.91
732078.73,301458.21,1014.05
732076.45,301457.84,1014.44
732074.25,301457.48,1014.14
732071.94,301457.12,1014.31
732069.70,301456.75,1014.57
732067.46,301456.42,1014.54
732065.18,301456.06,1014.64
732063.00,301455.69,1014.77
732060.73,301455.33,1014.64
732058.49,301454.97,1014.34
732056.35,301454.63,1014.05
732127.09,301470.74,1012.73
732124.82,301470.37,1012.67
732122.61,301470.01,1012.73
732120.40,301469.68,1012.67
732118.13,301469.31,1012.60
732115.89,301468.95,1012.63
732113.55,301468.59,1012.70
732111.24,301468.19,1012.96
732109.06,301467.86,1013.00
732106.79,301467.50,1013.13
732104.48,301467.14,1013.39
732102.24,301466.77,1013.49
732100.06,301466.41,1013.13
732097.85,301466.07,1012.73
732095.58,301465.71,1012.86
732093.34,301465.35,1013.39
732091.03,301464.98,1013.68
732088.79,301464.62,1013.72
732086.55,301464.26,1013.68
732084.24,301463.90,1014.41
732082.03,301463.53,1014.34
732079.75,301463.17,1014.34
732077.48,301462.80,1014.41
732075.24,301462.47,1014.70
732073.00,301462.11,1014.54
732070.82,301461.74,1014.77
732068.58,301461.38,1014.93
732066.34,301461.05,1014.83
732064.13,301460.68,1014.41
732061.85,301460.32,1014.44
732059.55,301459.96,1014.50
732057.30,301459.60,1014.08
732055.10,301459.23,1014.31
732052.85,301458.87,1014.34
732050.58,301458.50,1014.50
732048.30,301458.14,1014.50
732046.00,301457.78,1014.73
732043.82,301457.45,1014.96
732041.58,301457.08,1014.90
732039.27,301456.72,1014.83
732036.96,301456.36,1015.03
732034.76,301455.99,1014.93
732032.55,301455.63,1015.10
732030.34,301455.30,1015.33
732028.06,301454.90,1015.42
732025.82,301454.57,1015.39
732126.05,301475.56,1012.80
732123.81,301475.19,1012.90
732121.56,301474.83,1012.70
732119.29,301474.47,1012.77
732117.05,301474.10,1012.77
732114.77,301473.74,1013.03
732112.53,301473.38,1013.16
732110.26,301473.01,1013.32
732108.01,301472.65,1013.23
732105.77,301472.32,1013.39
732103.47,301471.96,1013.62
732101.26,301471.59,1013.68
732098.98,301471.23,1013.42
732096.74,301470.86,1013.32
732094.50,301470.50,1013.65
732092.19,301470.14,1014.05
732089.98,301469.77,1013.75
732087.77,301469.44,1013.75
732085.56,301469.08,1013.82
732083.26,301468.71,1013.95
732080.95,301468.35,1013.95
732078.77,301467.99,1013.82
732076.57,301467.65,1013.85
732074.22,301467.26,1013.91
732072.02,301466.93,1013.85
732069.81,301466.56,1013.85
732067.53,301466.20,1013.65
732065.22,301465.84,1013.75
732063.05,301465.51,1014.08
732060.81,301465.14,1014.44
732058.53,301464.78,1014.47
732056.29,301464.42,1014.54
732054.02,301464.05,1014.77
732051.74,301463.69,1014.70
732049.53,301463.33,1014.73
732047.26,301462.96,1014.83
732045.02,301462.63,1014.80
732042.74,301462.27,1014.93
732040.50,301461.90,1015.00
732038.26,301461.54,1015.19
732035.98,301461.18,1015.23
732033.74,301460.81,1015.26
732031.47,301460.45,1015.36
732029.23,301460.09,1015.46
732026.98,301459.76,1015.55
732024.78,301459.39,1015.59
732022.60,301459.06,1015.75
732020.33,301458.70,1015.88
732018.08,301458.33,1015.78
732015.84,301457.97,1016.05
732013.60,301457.60,1016.01
732011.36,301457.24,1016.18
732009.08,301456.88,1016.18
732006.84,301456.51,1016.31
732004.60,301456.18,1016.38
732002.33,301455.82,1016.38
732000.12,301455.45,1016.44
731997.81,301455.09,1016.54
731995.57,301454.73,1016.44
732126.79,301479.80,1012.63
732124.55,301479.44,1012.67
732122.27,301479.08,1012.70
732120.03,301478.71,1012.70
732117.76,301478.35,1012.73
732115.52,301477.98,1012.80
732113.27,301477.62,1013.09
732110.97,301477.26,1013.42
732108.76,301476.93,1013.29
732106.45,301476.56,1013.32
732104.21,301476.20,1013.42
732101.97,301475.84,1013.72
732099.69,301475.47,1013.75
732097.45,301475.11,1013.72
732095.18,301474.75,1013.88
732092.93,301474.38,1013.82
732090.69,301474.05,1013.82
732088.42,301473.69,1013.85
732086.21,301473.32,1013.88
732083.90,301472.96,1013.98
732081.69,301472.60,1014.08
732079.48,301472.23,1014.08
732077.14,301471.87,1013.98
732074.93,301471.51,1013.91
732072.73,301471.18,1013.78
732070.52,301470.81,1013.65
732068.31,301470.48,1013.78
732066.00,301470.12,1013.98
732063.76,301469.75,1014.28
732061.48,301469.39,1014.41
732059.24,301469.03,1014.54
732057.00,301468.66,1014.57
732054.73,301468.30,1014.70
732052.48,301467.94,1014.93
732050.21,301467.57,1014.93
732047.97,301467.21,1014.90
732043.58,301466.51,1014.90
732041.31,301466.15,1014.87
732038.97,301465.79,1015.16
732036.69,301465.42,1015.36
732034.52,301465.09,1015.42
732032.24,301464.73,1015.46
732029.97,301464.37,1015.59
732027.73,301464.00,1015.62
732025.55,301463.64,1015.69
732023.31,301463.30,1015.69
732021.03,301462.94,1015.82
732018.83,301462.58,1015.88
732016.55,301462.21,1015.92
732014.28,301461.85,1016.05
732012.07,301461.49,1016.11
732009.79,301461.12,1016.41
732007.62,301460.79,1016.31
732005.34,301460.43,1016.41
732003.04,301460.07,1016.34
732000.79,301459.70,1016.47
731998.52,301459.34,1016.47
731996.38,301459.01,1016.54
731994.10,301458.64,1016.44
731991.79,301458.28,1016.57
731989.55,301457.92,1016.87
731987.31,301457.55,1016.90
731985.17,301457.22,1016.74
731982.89,301456.86,1016.60
731980.65,301456.49,1016.57
731978.41,301456.13,1016.51
731976.13,301455.77,1016.80
731973.93,301455.43,1016.87
731971.65,301455.07,1016.90
731969.38,301454.71,1017.13
731920.67,301454.46,1016.21
731923.01,301454.83,1016.51
731925.18,301455.19,1016.80
731927.36,301455.52,1016.74
731929.63,301455.89,1016.38
731931.88,301456.25,1016.38
731934.15,301456.61,1016.38
731936.39,301456.98,1016.41
731938.53,301457.31,1016.38
731940.81,301457.67,1016.51
731943.12,301458.04,1016.34
731945.39,301458.40,1016.44
731947.63,301458.76,1016.64
731949.78,301459.13,1016.80
731951.98,301459.46,1016.80
731954.23,301459.83,1016.74
731956.50,301460.19,1016.64
731958.74,301460.55,1016.64
731960.95,301460.92,1016.70
731963.23,301461.28,1016.74
731965.43,301461.61,1016.67
731967.74,301461.97,1016.54
731969.98,301462.34,1016.64
731972.19,301462.70,1016.67
731974.47,301463.07,1016.54
731976.71,301463.43,1016.64
731978.92,301463.79,1016.51
731981.09,301464.13,1016.51
731983.34,301464.49,1016.44
731985.61,301464.85,1016.77
731987.82,301465.22,1016.93
731990.09,301465.58,1016.90
731992.34,301465.91,1016.70
731994.58,301466.28,1016.51
731996.85,301466.64,1016.51
731999.06,301467.00,1016.34
732001.37,301467.37,1016.24
732003.55,301467.73,1016.18
732005.72,301468.06,1016.21
732008.00,301468.43,1016.21
732010.20,301468.79,1016.21
732012.48,301469.15,1016.18
732014.75,301469.52,1016.01
732016.96,301469.85,1016.08
732019.24,301470.25,1015.95
732021.48,301470.58,1015.95
732023.75,301470.94,1015.82
732026.00,301471.30,1015.92
732028.20,301471.67,1016.15
732030.48,301472.03,1016.24
732032.65,301472.36,1015.65
732034.86,301472.73,1015.59
732037.11,301473.09,1015.85
732039.38,301473.46,1016.01
732041.69,301473.82,1015.69
732043.86,301474.15,1015.39
732046.14,301474.55,1015.29
732048.38,301474.88,1015.10
732050.62,301475.24,1014.83
732052.90,301475.60,1014.90
732055.14,301475.97,1015.00
732057.41,301476.33,1015.06
732059.59,301476.70,1014.96
732061.76,301477.03,1014.70
732064.04,301477.39,1014.73
732066.28,301477.76,1014.50
732068.59,301478.12,1014.11
732070.83,301478.48,1014.14
732073.04,301478.85,1014.47
732075.31,301479.21,1014.28
732077.55,301479.54,1014.24
732079.83,301479.90,1014.24
732082.07,301480.27,1014.28
732084.25,301480.63,1014.01
732086.52,301481.00,1013.88
732088.76,301481.36,1014.18
732090.97,301481.69,1014.18
732093.21,301482.06,1014.01
732095.46,301482.42,1013.62
732097.73,301482.78,1013.75
732099.97,301483.15,1013.82
732102.25,301483.51,1013.68
732104.52,301483.87,1013.29
732106.76,301484.24,1012.96
732109.04,301484.60,1013.16
732111.25,301484.93,1013.62
732113.46,301485.30,1013.46
732115.66,301485.66,1013.16
732117.91,301486.02,1012.96
732120.18,301486.39,1013.03
732122.39,301486.72,1013.29
732124.70,301487.08,1012.93
732126.97,301487.44,1012.77
731909.68,301457.00,1015.95
731911.92,301457.33,1015.88
731914.19,301457.70,1015.95
731916.44,301458.06,1015.95
731918.64,301458.43,1015.98
731920.92,301458.79,1016.11
731923.13,301459.15,1016.15
731925.44,301459.52,1016.15
731927.61,301459.85,1016.05
731929.79,301460.21,1016.05
731932.06,301460.58,1016.18
731934.27,301460.91,1016.21
731936.54,301461.27,1016.31
731938.79,301461.64,1016.34
731941.00,301462.00,1016.21
731943.27,301462.36,1016.21
731945.51,301462.73,1016.28
731947.75,301463.09,1016.47
731950.03,301463.45,1016.47
731952.17,301463.79,1016.44
731954.38,301464.15,1016.80
731956.62,301464.52,1016.41
731958.90,301464.88,1016.34
731961.14,301465.21,1016.34
731963.38,301465.57,1016.31
731965.65,301465.94,1016.44
731967.86,301466.30,1016.47
731970.14,301466.67,1016.51
731972.38,301467.03,1016.51
731974.62,301467.36,1016.51
731976.83,301467.72,1016.47
731978.97,301468.09,1016.51
731981.31,301468.45,1016.51
731983.62,301468.81,1016.54
731985.80,301469.18,1016.60
731988.01,301469.51,1016.83
731990.22,301469.88,1016.97
731992.49,301470.24,1017.00
731994.73,301470.60,1017.03
731996.97,301470.97,1016.70
731999.25,301471.33,1016.34
732001.49,301471.66,1016.24
732003.70,301472.03,1016.24
732005.87,301472.39,1016.24
732008.12,301472.72,1016.21
732010.39,301473.09,1016.28
732012.60,301473.45,1016.24
732014.87,301473.81,1016.15
732017.12,301474.18,1016.18
732019.36,301474.54,1016.11
732021.63,301474.90,1015.98
732023.87,301475.24,1015.98
732026.15,301475.63,1016.01
732028.39,301475.96,1016.11
732030.60,301476.33,1016.01
732032.84,301476.69,1015.98
732034.98,301477.02,1015.98
732037.26,301477.39,1016.08
732039.50,301477.75,1016.18
732041.74,301478.12,1015.62
732044.05,301478.48,1015.46
732046.26,301478.84,1015.39
732048.53,301479.20,1015.33
732050.74,301479.54,1015.16
732052.98,301479.90,1015.06
732055.26,301480.26,1014.80
732057.40,301480.63,1015.26
732059.68,301480.99,1015.33
732061.92,301481.32,1015.16
732064.16,301481.69,1014.87
732066.47,301482.05,1014.64
732068.68,301482.41,1014.47
732070.95,301482.78,1014.47
732073.23,301483.14,1014.37
732075.47,301483.50,1014.34
732077.68,301483.84,1014.41
732079.82,301484.20,1014.41
732082.13,301484.56,1014.14
732084.37,301484.93,1014.21
732086.58,301485.29,1014.54
732088.85,301485.66,1014.60
732091.09,301485.99,1014.54
732093.37,301486.35,1014.37
732095.61,301486.71,1014.11
732097.85,301487.08,1013.88
732100.16,301487.44,1013.68
732102.33,301487.81,1013.29
732104.54,301488.14,1013.26
732106.82,301488.50,1012.93
732109.03,301488.87,1013.36
732111.30,301489.23,1013.68
732113.51,301489.59,1013.75
732115.79,301489.96,1013.82
732118.06,301490.32,1013.42
732120.30,301490.68,1013.19
732122.61,301491.04,1013.00
732124.82,301491.38,1013.03
732127.09,301491.77,1012.90
731909.24,301461.35,1016.01
731911.52,301461.71,1015.72
731913.72,301462.04,1016.01
731916.00,301462.41,1015.98
731918.24,301462.77,1015.88
731920.52,301463.13,1015.98
731922.79,301463.50,1015.75
731924.93,301463.83,1015.98
731927.14,301464.19,1015.92
731929.42,301464.56,1015.92
731931.63,301464.92,1016.21
731933.90,301465.28,1016.34
731936.11,301465.62,1016.05
731938.38,301465.98,1016.08
731940.66,301466.34,1016.24
731942.87,301466.71,1016.05
731945.14,301467.07,1016.01
731947.35,301467.44,1016.24
731949.59,301467.77,1016.08
731951.77,301468.13,1015.95
731953.98,301468.50,1016.18
731956.25,301468.86,1016.11
731958.49,301469.19,1016.11
731960.77,301469.55,1016.28
731963.01,301469.92,1015.98
731965.22,301470.28,1015.78
731967.49,301470.64,1016.08
731969.73,301471.01,1016.11
731972.01,301471.37,1016.21
731974.19,301471.70,1016.28
731976.36,301472.07,1016.34
731978.64,301472.43,1016.44
731983.12,301473.13,1016.54
731985.36,301473.49,1016.41
731987.60,301473.86,1016.47
731989.88,301474.22,1016.41
731992.02,301474.55,1016.41
731994.29,301474.92,1016.47
731996.54,301475.28,1016.70
731998.71,301475.64,1016.31
732000.99,301476.01,1016.21
732003.23,301476.34,1016.21
732005.50,301476.70,1016.28
732007.74,301477.07,1016.34
732009.95,301477.43,1016.34
732012.23,301477.79,1016.24
732014.47,301478.16,1016.11
732016.75,301478.52,1016.05
732018.99,301478.88,1016.08
732021.23,301479.21,1016.01
732023.50,301479.58,1015.95
732025.68,301479.94,1015.98
732027.95,301480.31,1015.82
732030.20,301480.67,1015.75
732032.34,301481.00,1015.88
732034.71,301481.36,1015.55
732036.92,301481.73,1015.78
732039.13,301482.09,1016.08
732041.37,301482.42,1015.92
732043.61,301482.79,1015.78
732045.85,301483.15,1015.92
732048.10,301483.52,1015.55
732050.40,301483.88,1015.36
732052.58,301484.24,1015.26
732054.76,301484.58,1014.90
732057.06,301484.94,1014.80
732059.24,301485.30,1015.42
732061.51,301485.67,1015.42
732063.79,301486.03,1015.26
732066.00,301486.36,1015.13
732068.31,301486.76,1014.83
732070.55,301487.09,1014.64
732072.76,301487.45,1014.37
732074.96,301487.82,1014.57
732077.24,301488.18,1014.70
732079.51,301488.54,1014.54
732081.69,301488.88,1014.31
732083.96,301489.24,1014.11
732086.21,301489.60,1014.70
732090.72,301490.33,1014.64
732092.93,301490.66,1014.60
732095.24,301491.06,1014.31
732097.48,301491.42,1013.95
732099.72,301491.75,1013.62
732101.96,301492.12,1013.39
732104.21,301492.48,1013.29
732106.48,301492.84,1013.42
732108.66,301493.18,1013.26
732110.93,301493.54,1013.68
732113.20,301493.90,1013.59
732115.38,301494.27,1013.52
732117.66,301494.63,1013.46
732119.93,301494.99,1013.55
732122.11,301495.33,1013.06
732124.31,301495.69,1013.09
732126.56,301496.05,1013.06
731909.58,301466.43,1016.15
731911.82,301466.79,1015.98
731914.10,301467.15,1015.78
731916.31,301467.48,1015.55
731918.58,301467.85,1015.59
731920.76,301468.21,1015.52
731922.93,301468.55,1015.49
731925.21,301468.91,1015.36
731927.45,301469.27,1015.13
731929.69,301469.64,1015.72
731931.93,301470.00,1016.18
731934.21,301470.36,1016.31
731936.48,301470.73,1016.44
731938.66,301471.06,1016.21
731940.87,301471.42,1016.18
731943.07,301471.76,1015.78
731945.28,301472.12,1015.69
731947.56,301472.48,1015.82
731949.80,301472.85,1015.92
731952.07,301473.21,1015.78
731954.32,301473.54,1015.72
731956.56,301473.90,1015.62
731958.80,301474.27,1015.95
731961.01,301474.63,1016.05
731963.25,301474.96,1015.85
731965.43,301475.33,1015.65
731967.67,301475.69,1015.72
731969.94,301476.06,1015.78
731972.15,301476.39,1015.85
731974.42,301476.75,1015.95
731976.67,301477.12,1016.01
731978.88,301477.48,1016.15
731981.15,301477.84,1016.18
731983.39,301478.17,1016.08
731985.67,301478.54,1015.92
731987.91,301478.90,1015.85
731990.15,301479.27,1015.95
731992.36,301479.63,1015.92
731994.57,301479.96,1016.08
731996.84,301480.32,1016.18
731999.05,301480.69,1016.11
732001.26,301481.02,1016.11
732003.53,301481.38,1016.15
732005.78,301481.75,1016.18
732007.95,301482.11,1016.44
732010.23,301482.44,1016.47
732012.50,301482.84,1016.15
732014.78,301483.20,1016.28
732017.02,301483.53,1016.21
732019.23,301483.90,1016.08
732021.40,301484.23,1016.08
732023.64,301484.60,1016.08
732025.92,301484.96,1016.05
732028.16,301485.32,1015.78
732030.43,301485.68,1015.65
732032.68,301486.05,1015.62
732034.88,301486.38,1015.62
732037.19,301486.74,1015.29
732039.40,301487.11,1015.59
732041.68,301487.47,1015.88
732043.85,301487.80,1015.72
732046.03,301488.17,1015.55
732048.30,301488.53,1015.59
732050.54,301488.90,1015.39
732052.82,301489.26,1015.19
732055.06,301489.59,1015.03
732057.30,301489.95,1014.83
732059.58,301490.32,1015.00
732061.75,301490.68,1015.16
732064.03,301491.04,1015.16
732066.27,301491.38,1015.13
732068.44,301491.74,1014.80
732070.75,301492.10,1014.70
732072.96,301492.47,1014.67
732075.24,301492.83,1014.80
732077.48,301493.16,1014.64
732079.72,301493.53,1014.50
732082.03,301493.89,1013.98
732084.27,301494.25,1013.55
732086.54,301494.61,1013.55
732088.78,301494.98,1013.95
732090.93,301495.31,1014.47
732093.14,301495.68,1014.57
732095.38,301496.01,1014.28
732097.65,301496.37,1013.95
732099.93,301496.73,1013.68
732102.17,301497.10,1013.49
732104.44,301497.46,1013.62
732106.69,301497.82,1013.42
732108.96,301498.19,1013.39
732111.20,301498.55,1013.49
732113.44,301498.92,1013.36
732115.68,301499.25,1013.62
732117.86,301499.61,1013.55
732120.10,301499.98,1013.39
731908.16,301470.60,1015.36
731910.40,301470.93,1015.75
731912.64,301471.30,1016.05
731914.91,301471.66,1015.85
731917.12,301472.02,1015.55
731919.40,301472.39,1015.29
731921.67,301472.75,1015.16
731923.81,301473.08,1015.29
731926.02,301473.45,1014.87
731928.33,301473.81,1014.67
731930.60,301474.17,1014.60
731932.78,301474.51,1015.16
731934.99,301474.87,1015.65
731937.33,301475.23,1015.95
731939.54,301475.60,1015.92
731941.75,301475.93,1015.72
731944.02,301476.29,1015.52
731946.23,301476.66,1015.55
731948.44,301476.99,1015.65
731950.62,301477.35,1015.82
731952.89,301477.72,1015.59
731955.13,301478.08,1015.33
731957.37,301478.41,1015.39
731959.65,301478.77,1015.46
731961.86,301479.14,1015.49
731964.13,301479.50,1015.55
731966.37,301479.87,1015.52
731968.61,301480.20,1015.62
731970.89,301480.56,1015.59
731973.10,301480.92,1015.59
731975.37,301481.29,1015.59
731977.65,301481.65,1015.49
731979.86,301482.01,1015.62
731982.06,301482.35,1015.75
731984.24,301482.71,1015.65
731986.51,301483.04,1015.75
731988.76,301483.41,1015.88
731990.97,301483.77,1015.82
731993.24,301484.13,1015.85
731995.48,301484.50,1015.88
731997.76,301484.86,1015.85
731999.93,301485.19,1015.85
732002.17,301485.56,1016.01
732004.45,301485.92,1016.01
732006.59,301486.25,1016.08
732008.87,301486.62,1016.08
732011.14,301486.98,1016.08
732013.35,301487.34,1016.21
732015.62,301487.71,1016.21
732017.83,301488.04,1016.18
732020.14,301488.40,1016.24
732022.38,301488.77,1016.18
732024.59,301489.13,1016.05
732026.87,301489.49,1016.08
732029.04,301489.83,1015.98
732031.32,301490.19,1016.11
732033.62,301490.55,1015.72
732035.80,301490.92,1015.72
732038.07,301491.28,1015.82
732040.35,301491.64,1015.78
732042.56,301491.97,1015.72
732044.77,301492.34,1015.78
732046.97,301492.67,1015.65
732049.28,301493.07,1015.59
732051.49,301493.40,1015.36
732053.77,301493.76,1015.33
732055.97,301494.13,1015.16
732058.15,301494.46,1015.06
732060.42,301494.82,1015.10
732062.67,301495.19,1015.10
732064.94,301495.55,1015.03
732067.18,301495.91,1014.93
732069.42,301496.24,1014.83
732071.70,301496.61,1014.67
732073.88,301496.97,1014.57
732076.08,301497.30,1014.47
732078.36,301497.67,1014.44
732080.57,301498.03,1014.37
732082.84,301498.39,1014.28
732085.08,301498.76,1014.14
732087.36,301499.12,1013.91
732089.63,301499.48,1013.98
732091.84,301499.82,1014.21
731910.40,301475.76,1014.64
731912.67,301476.12,1015.03
731914.88,301476.45,1015.10
731917.16,301476.81,1015.13
731919.37,301477.18,1015.19
731921.57,301477.51,1015.23
731923.78,301477.88,1014.83
731926.03,301478.24,1014.70
731928.27,301478.57,1015.06
731930.51,301478.93,1015.06
731932.78,301479.30,1015.03
731935.03,301479.66,1014.87
731937.23,301480.03,1014.90
731939.51,301480.39,1015.10
731941.75,301480.72,1015.06
731944.02,301481.08,1015.19
731946.20,301481.45,1015.33
731948.38,301481.78,1015.39
731950.65,301482.14,1015.26
731952.86,301482.51,1015.23
731955.13,301482.84,1015.26
731957.38,301483.20,1015.29
731959.62,301483.57,1015.26
731961.89,301483.93,1015.29
731964.10,301484.29,1015.49
731966.38,301484.66,1015.42
731968.55,301484.99,1015.59
731970.79,301485.35,1015.26
731973.07,301485.72,1015.29
731975.21,301486.05,1015.46
731977.52,301486.41,1015.23
731979.76,301486.78,1015.39
731982.03,301487.14,1015.49
731984.31,301487.50,1015.39
731986.45,301487.84,1015.65
731988.73,301488.20,1015.69
731991.00,301488.56,1015.42
731993.18,301488.89,1015.26
731995.39,301489.26,1015.46
731997.59,301489.59,1015.65
731999.87,301489.95,1015.75
732002.11,301490.32,1015.78
732004.35,301490.68,1015.72
732006.63,301491.04,1015.75
732008.84,301491.38,1015.82
732011.11,301491.74,1015.95
732013.35,301492.10,1016.08
732015.56,301492.47,1016.28
732017.84,301492.83,1016.08
732020.08,301493.16,1016.01
732022.35,301493.53,1015.88
732024.53,301493.89,1015.98
732028.98,301494.59,1016.15
732031.22,301494.95,1016.01
732033.49,301495.31,1015.95
732035.74,301495.68,1015.82
732037.98,301496.01,1015.82
732044.74,301497.10,1015.72
732046.94,301497.43,1015.62
732049.15,301497.80,1015.82
732051.43,301498.16,1016.05
732055.88,301498.85,1015.78
732058.12,301499.22,1015.75
732060.36,301499.58,1015.55
732062.64,301499.95,1015.36
731908.56,301480.21,1014.28
731910.80,301480.57,1014.31
731913.07,301480.93,1014.34
731915.31,301481.26,1014.80
731917.46,301481.63,1014.90
731919.70,301481.96,1014.96
731921.91,301482.33,1014.73
731924.18,301482.69,1014.44
731926.42,301483.05,1014.60
731928.66,301483.38,1015.03
731930.94,301483.75,1015.16
731933.15,301484.11,1015.06
731935.42,301484.47,1015.00
731937.66,301484.84,1015.00
731939.91,301485.17,1015.13
731942.11,301485.53,1014.90
731944.29,301485.87,1014.70
731946.56,301486.23,1014.70
731948.81,301486.59,1014.73
731951.01,301486.93,1014.77
731953.29,301487.29,1014.73
731955.53,301487.65,1014.90
731957.81,301488.01,1014.90
731959.98,301488.35,1014.93
731962.16,301488.71,1015.03
731964.40,301489.08,1015.03
731966.64,301489.41,1015.10
731968.92,301489.77,1015.00
731971.16,301490.14,1015.10
731973.40,301490.50,1015.23
731975.67,301490.86,1015.29
731977.88,301491.19,1015.29
731980.16,301491.56,1015.23
731982.40,301491.92,1015.42
731984.64,301492.28,1015.33
731986.91,301492.65,1015.16
731989.12,301492.98,1015.59
731993.54,301493.68,1015.10
731995.78,301494.04,1015.16
731998.02,301494.40,1015.59
732000.26,301494.73,1015.55
732002.54,301495.10,1015.36
732004.78,301495.46,1015.55
732006.99,301495.83,1015.59
732009.27,301496.19,1015.69
732011.47,301496.52,1015.82
732013.72,301496.89,1015.88
732015.96,301497.25,1015.78
732018.17,301497.58,1015.95
732020.41,301497.94,1015.69
732022.62,301498.31,1015.88
732024.89,301498.67,1016.01
732027.20,301499.03,1016.08
732029.41,301499.37,1016.11
732031.65,301499.73,1015.78
731910.22,301484.69,1013.98
731912.37,301485.02,1014.08
731914.57,301485.35,1014.67
731916.85,301485.72,1014.57
731919.06,301486.08,1014.37
731921.33,301486.44,1014.21
731923.54,301486.78,1014.28
731925.82,301487.14,1014.21
731928.06,301487.50,1014.64
731930.23,301487.84,1014.90
731932.44,301488.20,1015.16
731934.72,301488.56,1015.16
731936.99,301488.93,1014.83
731939.20,301489.26,1014.67
731941.41,301489.62,1014.70
731943.68,301489.99,1014.87
731948.20,301490.68,1014.96
731950.44,301491.04,1014.80
731952.65,301491.41,1014.87
731954.92,301491.77,1014.67
731957.10,301492.10,1014.67
731959.37,301492.47,1014.64
731961.62,301492.83,1014.77
731963.86,301493.16,1014.80
731966.13,301493.53,1014.77
731968.34,301493.89,1014.83
731970.62,301494.25,1014.87
731972.79,301494.59,1015.03
731975.03,301494.95,1015.06
731977.31,301495.31,1015.10
731979.52,301495.64,1015.06
731981.79,301496.01,1015.00
731984.07,301496.37,1015.06
731986.27,301496.73,1015.06
731988.48,301497.07,1015.10
731990.66,301497.43,1015.13
731992.93,301497.80,1015.19
731995.17,301498.13,1015.10
731997.42,301498.49,1015.16
731999.66,301498.85,1015.26
732001.90,301499.22,1015.23
732004.17,301499.58,1015.36
732006.42,301499.91,1015.49
732126.10,301484.61,1012.77
732123.86,301484.25,1012.86
732121.62,301483.92,1012.80
732119.35,301483.55,1012.86
732117.11,301483.19,1013.06
732114.80,301482.83,1013.13
732112.52,301482.47,1013.52
732110.31,301482.10,1013.42
732108.07,301481.74,1013.03
732105.90,301481.40,1013.23
732103.59,301481.04,1013.42
732101.28,301480.68,1013.72
732099.04,301480.32,1013.88
732096.77,301479.95,1013.78
732094.62,301479.62,1013.52
732092.32,301479.26,1013.95
732090.04,301478.90,1014.05
732087.83,301478.53,1014.18
732085.56,301478.17,1014.05
732083.38,301477.83,1014.08
732081.04,301477.44,1014.05
732078.73,301477.08,1014.08
732076.56,301476.75,1014.14
732074.35,301476.38,1014.37
732072.11,301476.02,1014.31
732069.83,301475.65,1014.18
732067.59,301475.32,1014.18
732065.35,301474.96,1014.50
732063.07,301474.60,1014.73
732060.83,301474.23,1014.83
732058.56,301473.87,1014.77
732056.32,301473.51,1014.70
732054.07,301473.17,1014.83
732051.80,301472.81,1014.73
732049.59,301472.45,1015.06
732047.28,301472.09,1015.29
732045.04,301471.72,1015.19
732042.80,301471.36,1015.42
732040.53,301470.99,1015.59
732038.28,301470.66,1015.69
732036.01,301470.30,1015.62
732033.77,301469.94,1015.49
732031.56,301469.57,1015.72
732029.32,301469.21,1015.88
732027.17,301468.87,1015.82
732024.90,301468.51,1015.75
732022.66,301468.15,1015.78
732020.42,301467.82,1015.88
732018.14,301467.45,1015.92
732015.90,301467.09,1015.98
732013.63,301466.73,1016.11
732011.38,301466.36,1016.28
732009.14,301466.00,1016.18
732006.87,301465.64,1016.21
732004.66,301465.30,1016.11
732002.38,301464.94,1016.24
732000.11,301464.58,1016.34
731997.97,301464.24,1016.44
731995.69,301463.88,1016.47
731993.38,301463.52,1016.64
731991.11,301463.16,1017.00
731988.87,301462.79,1017.10
731986.63,301462.43,1017.06
731984.38,301462.07,1016.57
731982.18,301461.73,1016.11
731979.93,301461.37,1016.51
731977.76,301461.00,1016.74
731975.52,301460.67,1016.70
731973.24,301460.31,1016.70
731971.03,301459.95,1016.74
731968.76,301459.58,1016.60
731966.52,301459.22,1016.60
731964.28,301458.89,1016.80
731962.00,301458.52,1016.74
731959.79,301458.16,1016.77
731957.52,301457.80,1016.77
731955.28,301457.43,1016.74
731953.03,301457.10,1016.77
731950.76,301456.74,1016.87
731948.55,301456.37,1016.74
731946.34,301456.01,1016.67
731944.07,301455.65,1016.57
731941.79,301455.28,1016.44
731939.58,301454.95,1016.54
731937.41,301454.59,1016.60
732126.59,301489.19,1012.83
732124.35,301488.83,1012.96
732122.08,301488.47,1013.13
732119.80,301488.10,1013.19
732117.66,301487.77,1013.23
732115.42,301487.41,1013.49
732113.18,301487.04,1013.59
732110.84,301486.68,1013.55
732108.59,301486.32,1013.26
732106.45,301485.98,1012.93
732104.14,301485.62,1013.36
732101.90,301485.26,1013.55
732099.63,301484.89,1013.75
732097.32,301484.53,1013.78
732095.01,301484.17,1013.82
732092.80,301483.81,1014.18
732090.60,301483.47,1014.37
732088.35,301483.11,1014.14
732086.08,301482.75,1014.11
732083.94,301482.41,1014.11
732081.69,301482.05,1014.21
732079.49,301481.69,1014.34
732077.21,301481.32,1014.37
732074.87,301480.96,1014.34
732072.60,301480.60,1014.37
732070.32,301480.24,1014.50
732068.11,301479.87,1014.28
732065.80,301479.51,1014.50
732063.56,301479.14,1014.83
732061.39,301478.81,1014.93
732059.15,301478.45,1015.13
732056.94,301478.12,1015.00
732054.66,301477.75,1014.93
732052.42,301477.39,1014.96
732050.18,301477.03,1015.00
732047.90,301476.66,1015.23
732045.66,301476.30,1015.33
732043.39,301475.97,1015.42
732041.11,301475.61,1015.78
732038.90,301475.24,1016.11
732036.56,301474.88,1015.98
732034.36,301474.51,1015.75
732032.11,301474.15,1015.72
732027.70,301473.45,1016.18
732025.42,301473.09,1015.92
732023.21,301472.73,1015.88
732020.97,301472.40,1016.01
732018.66,301472.03,1016.18
732016.45,301471.67,1016.11
732014.18,301471.31,1016.08
732011.94,301470.94,1016.18
732009.73,301470.61,1016.21
732007.49,301470.25,1016.24
732005.25,301469.88,1016.24
732002.97,301469.52,1016.24
732000.76,301469.19,1016.28
731998.49,301468.82,1016.41
731996.25,301468.46,1016.67
731994.01,301468.10,1016.70
731991.73,301467.73,1016.83
731989.52,301467.37,1016.83
731987.25,301467.01,1016.74
731984.97,301466.68,1016.80
731982.76,301466.31,1016.54
731980.49,301465.95,1016.51
731978.31,301465.62,1016.47
731976.04,301465.25,1016.54
731973.73,301464.86,1016.54
731971.59,301464.52,1016.60
731969.35,301464.16,1016.64
731967.07,301463.83,1016.54
731964.76,301463.44,1016.60
731962.56,301463.10,1016.57
731960.41,301462.74,1016.57
731958.14,301462.37,1016.54
731955.90,301462.04,1016.51
731953.62,301461.68,1016.77
731951.38,301461.32,1016.57
731949.17,301460.95,1016.67
731946.90,301460.59,1016.54
731944.72,301460.26,1016.28
731942.51,301459.89,1016.24
731937.96,301459.20,1016.44
731935.75,301458.83,1016.31
731933.55,301458.47,1016.21
731931.27,301458.11,1016.21
731929.03,301457.77,1016.15
731926.82,301457.41,1016.34
731924.51,301457.05,1016.47
731922.30,301456.68,1016.18
731920.03,301456.32,1016.11
731917.79,301455.96,1016.08
731915.58,301455.62,1016.05
731913.27,301455.26,1016.01
731911.06,301454.90,1016.21
731908.79,301454.53,1016.24
732125.67,301493.72,1012.96
732123.40,301493.35,1013.03
732121.22,301492.99,1013.19
732118.95,301492.62,1013.29
732116.67,301492.26,1013.52
732114.49,301491.93,1013.78
732112.15,301491.53,1013.85
732109.88,301491.20,1013.59
732107.61,301490.84,1013.00
732105.43,301490.48,1013.16
732103.25,301490.14,1013.19
732100.88,301489.75,1013.52
732098.57,301489.39,1013.91
732096.36,301489.06,1014.14
732094.15,301488.69,1014.37
732091.91,301488.33,1014.57
732089.61,301487.97,1015.00
732085.12,301487.27,1014.37
732082.91,301486.91,1014.18
732080.67,301486.54,1014.57
732078.40,301486.18,1014.47
732076.16,301485.85,1014.54
732073.88,301485.49,1014.34
732071.64,301485.12,1014.44
732069.40,301484.76,1014.64
732067.12,301484.39,1014.87
732064.88,301484.03,1015.03
732062.61,301483.67,1015.29
732060.33,301483.34,1015.46
732058.19,301482.97,1015.52
732055.98,301482.64,1014.83
732053.74,301482.28,1014.93
732051.46,301481.91,1015.26
732049.19,301481.55,1015.46
732046.92,301481.19,1015.52
732044.64,301480.82,1015.69
732042.47,301480.49,1015.62
732040.19,301480.13,1015.92
732037.85,301479.77,1016.11
732035.58,301479.40,1015.82
732033.37,301479.04,1015.92
732031.22,301478.71,1015.82
732028.95,301478.34,1015.92
732026.67,301477.98,1016.18
732024.47,301477.61,1015.95
732022.19,301477.25,1015.88
732019.95,301476.92,1016.01
732017.67,301476.56,1016.15
732015.43,301476.19,1016.11
732013.19,301475.83,1016.21
732010.98,301475.50,1016.24
732008.77,301475.13,1016.24
732006.43,301474.77,1016.28
732004.16,301474.41,1016.21
732002.02,301474.04,1016.24
731999.77,301473.71,1016.31
731997.57,301473.35,1016.67
731995.26,301472.98,1016.93
731993.02,301472.62,1016.83
731990.81,301472.29,1016.77
731988.53,301471.93,1016.87
731986.32,301471.56,1016.64
731984.05,301471.20,1016.51
731981.77,301470.84,1016.77
731979.57,301470.50,1016.51
731977.29,301470.14,1016.44
731975.08,301469.78,1016.41
731972.81,301469.41,1016.34
731970.57,301469.05,1016.31
731968.33,301468.72,1016.38
731966.12,301468.35,1016.28
731963.91,301467.99,1016.05
731961.57,301467.63,1016.28
731959.36,301467.30,1016.24
731957.22,301466.93,1016.18
731954.94,301466.57,1016.31
731952.70,301466.23,1016.31
731950.42,301465.87,1016.28
731948.18,301465.51,1016.38
731945.97,301465.14,1016.18
731943.70,301464.78,1016.11
731941.46,301464.45,1016.18
731939.18,301464.09,1016.21
731936.94,301463.72,1016.18
731934.73,301463.36,1016.18
731932.49,301463.03,1016.21
731930.28,301462.66,1016.01
731928.01,301462.30,1015.92
731925.83,301461.97,1016.01
731923.52,301461.60,1016.01
731921.25,301461.24,1016.11
731919.11,301460.87,1016.05
731916.77,301460.51,1015.98
731914.52,301460.15,1016.01
731912.35,301459.82,1015.72
731910.07,301459.45,1015.75
732126.53,301498.55,1013.16
732124.25,301498.19,1013.23
732122.05,301497.85,1013.16
732119.74,301497.49,1013.46
732117.50,301497.13,1013.62
732115.22,301496.77,1013.39
732112.98,301496.40,1013.32
732110.74,301496.04,1013.65
732108.46,301495.71,1013.42
732106.29,301495.34,1013.55
732104.08,301495.01,1013.49
732101.77,301494.62,1013.46
732099.46,301494.25,1013.65
732097.26,301493.92,1013.95
732095.05,301493.56,1014.31
732092.77,301493.19,1014.64
732090.53,301492.86,1014.54
732088.29,301492.50,1014.54
732086.05,301492.13,1014.14
732083.84,301491.80,1013.75
732081.53,301491.44,1014.18
732079.26,301491.08,1014.54
732077.01,301490.71,1014.90
732072.53,301489.99,1014.50
732070.26,301489.62,1014.73
732068.05,301489.29,1014.90
732065.81,301488.93,1015.16
732063.50,301488.57,1015.19
732061.26,301488.20,1015.23
732058.98,301487.84,1015.06
732056.81,301487.51,1014.67
732054.63,301487.17,1014.93
732052.29,301486.78,1015.29
732050.05,301486.45,1015.52
732047.84,301486.08,1015.59
732045.57,301485.72,1015.88
732043.36,301485.39,1015.82
732041.05,301485.03,1016.05
732038.84,301484.66,1016.11
732036.57,301484.30,1015.55
732034.32,301483.93,1015.49
732032.12,301483.60,1015.55
732029.81,301483.24,1015.65
732027.60,301482.88,1015.78
732025.29,301482.51,1016.05
732023.05,301482.15,1016.01
732020.84,301481.82,1016.11
732018.57,301481.46,1016.11
732016.33,301481.09,1016.08
732014.05,301480.73,1016.18
732011.81,301480.36,1016.34
732009.63,301480.03,1016.60
732007.42,301479.67,1016.41
732005.15,301479.30,1016.24
732002.81,301478.94,1016.18
732000.57,301478.58,1016.11
731998.33,301478.25,1016.21
731996.12,301477.88,1016.28
731993.97,301477.55,1016.05
731991.70,301477.19,1015.92
731989.43,301476.82,1015.98
731987.22,301476.49,1016.01
731984.94,301476.13,1016.11
731982.70,301475.77,1016.31
731980.43,301475.40,1016.57
731978.18,301475.04,1016.28
731975.98,301474.71,1016.18
731973.70,301474.34,1016.08
731971.46,301473.98,1015.98
731969.22,301473.62,1015.88
731966.94,301473.29,1015.82
731964.80,301472.92,1015.59
731962.59,301472.59,1015.72
731960.35,301472.22,1016.21
731958.08,301471.86,1016.05
731955.80,301471.50,1016.15
731953.59,301471.17,1015.98
731951.32,301470.80,1015.75
731949.11,301470.44,1015.88
731946.83,301470.07,1016.01
731944.59,301469.71,1015.85
731942.35,301469.38,1015.82
731933.32,301467.93,1016.41
731931.11,301467.59,1016.24
731928.90,301467.23,1015.88
731926.76,301466.90,1015.59
731924.48,301466.53,1015.69
731922.21,301466.17,1015.69
731920.00,301465.84,1015.55
731917.73,301465.48,1015.72
731915.52,301465.11,1015.69
731913.24,301464.75,1015.69
731910.97,301464.38,1015.95
731908.76,301464.05,1016.18
732107.13,301499.65,1013.49
732104.86,301499.29,1013.59
732102.61,301498.96,1013.59
732100.34,301498.59,1013.72
732098.13,301498.23,1013.91
732095.89,301497.86,1014.11
732093.55,301497.50,1014.44
732091.31,301497.14,1014.31
732089.07,301496.81,1013.72
732086.82,301496.44,1013.42
732084.65,301496.08,1013.65
732082.34,301495.72,1014.05
732080.03,301495.36,1014.37
732077.76,301494.99,1014.50
732075.52,301494.66,1014.50
732073.28,301494.30,1014.60
732071.00,301493.93,1014.67
732068.82,301493.60,1014.80
732066.62,301493.24,1014.96
732064.34,301492.87,1015.16
732062.13,301492.54,1015.16
732059.83,301492.18,1015.06
732057.62,301491.82,1015.00
732055.34,301491.45,1015.10
732053.10,301491.09,1015.16
732050.86,301490.76,1015.33
732048.62,301490.39,1015.55
732046.41,301490.03,1015.75
732044.07,301489.67,1015.72
732041.86,301489.34,1015.72
732039.65,301488.97,1015.78
732037.31,301488.61,1015.59
732035.07,301488.25,1015.69
732032.79,301487.88,1015.85
732030.62,301487.55,1015.78
732028.38,301487.19,1015.95
732026.04,301486.83,1016.05
732023.89,301486.46,1016.11
732021.65,301486.13,1016.08
732019.41,301485.76,1016.18
732017.17,301485.40,1016.28
732014.93,301485.04,1016.24
732012.68,301484.71,1016.18
732010.41,301484.34,1015.98
732008.17,301483.98,1016.21
732005.93,301483.61,1016.18
732003.65,301483.28,1016.08
732001.44,301482.92,1016.01
731999.17,301482.56,1016.11
731996.89,301482.19,1016.11
731994.69,301481.86,1016.05
731992.48,301481.50,1016.01
731990.24,301481.13,1016.08
731987.93,301480.77,1015.95
731985.65,301480.41,1015.88
731983.44,301480.08,1015.95
731981.17,301479.71,1016.01
731978.93,301479.35,1015.92
731976.72,301479.02,1015.78
731974.54,301478.65,1015.72
731972.30,301478.32,1015.75
731970.06,301477.96,1015.78
731967.82,301477.59,1015.65
731965.54,301477.23,1015.78
731963.30,301476.87,1015.95
731961.06,301476.54,1015.88
731958.79,301476.17,1015.69
731956.58,301475.81,1015.65
731954.30,301475.44,1015.52
731952.06,301475.11,1015.69
731949.82,301474.75,1015.75
731947.55,301474.39,1015.72
731945.34,301474.02,1015.55
731943.13,301473.69,1015.59
731940.92,301473.33,1016.08
731938.71,301472.99,1016.24
731936.44,301472.63,1016.31
731934.19,301472.27,1016.01
731931.92,301471.90,1015.69
731929.68,301471.57,1015.13
731927.47,301471.21,1014.70
731925.19,301470.85,1015.16
731922.99,301470.48,1015.29
731920.68,301470.12,1015.42
731918.44,301469.79,1015.42
731916.23,301469.42,1015.46
731913.92,301469.06,1015.95
731911.71,301468.70,1016.11
731909.44,301468.37,1016.01
732078.12,301499.87,1014.50
732075.88,301499.51,1014.64
732073.61,301499.15,1014.70
732071.37,301498.81,1014.73
732069.19,301498.45,1015.00
732066.95,301498.12,1015.03
732064.67,301497.75,1015.10
732062.40,301497.39,1015.16
732060.19,301497.03,1015.19
732057.98,301496.70,1015.36
732055.68,301496.33,1015.36
732053.47,301495.97,1015.55
732051.16,301495.61,1015.72
732048.92,301495.24,1015.69
732046.71,301494.91,1015.72
732044.40,301494.55,1015.78
732042.19,301494.18,1015.85
732039.92,301493.82,1015.88
732037.68,301493.49,1015.82
732035.43,301493.13,1015.78
732033.16,301492.76,1015.75
732030.92,301492.40,1016.01
732028.64,301492.04,1016.11
732026.47,301491.70,1016.28
732024.29,301491.37,1016.08
732022.02,301491.01,1016.08
732019.81,301490.64,1016.18
732017.47,301490.28,1016.21
732015.13,301489.92,1016.47
732012.99,301489.59,1016.18
732010.78,301489.22,1016.05
732008.53,301488.86,1015.95
732006.26,301488.53,1015.95
732004.02,301488.16,1015.92
732001.84,301487.83,1015.88
731999.60,301487.47,1015.85
731997.29,301487.11,1015.69
731995.05,301486.74,1015.62
731992.78,301486.38,1015.55
731990.57,301486.05,1015.49
731988.30,301485.68,1015.65
731986.09,301485.32,1015.59
731983.84,301484.96,1015.49
731981.67,301484.62,1015.59
731979.43,301484.26,1015.46
731977.15,301483.90,1015.33
731974.94,301483.56,1015.46
731972.67,301483.20,1015.49
731970.43,301482.84,1015.49
731968.19,301482.51,1015.55
731965.91,301482.14,1015.46
731963.70,301481.78,1015.39
731961.49,301481.45,1015.36
731959.29,301481.08,1015.33
731957.08,301480.72,1015.29
731954.80,301480.39,1015.29
731952.53,301480.02,1015.36
731950.19,301479.63,1015.59
731947.91,301479.30,1015.69
731945.70,301478.93,1015.55
731943.50,301478.60,1015.36
731941.29,301478.24,1015.39
731939.01,301477.88,1015.49
731936.80,301477.54,1015.36
731934.59,301477.18,1015.10
731932.32,301476.82,1014.73
731930.11,301476.48,1014.47
731927.80,301476.12,1015.03
731925.56,301475.76,1015.03
731923.35,301475.39,1015.03
731921.08,301475.03,1015.16
731918.84,301474.70,1015.13
731916.56,301474.34,1015.39
731914.32,301473.97,1015.62
731912.15,301473.64,1015.62
731909.87,301473.28,1015.23
732047.27,301499.75,1015.82
732045.03,301499.39,1015.75
732042.82,301499.06,1015.72
732040.58,301498.69,1016.01
732038.40,301498.36,1015.85
732036.13,301498.00,1015.85
732033.89,301497.63,1015.85
732031.65,301497.30,1016.01
732029.37,301496.94,1016.11
732027.16,301496.57,1016.18
732024.89,301496.21,1016.08
732022.58,301495.85,1015.88
732020.31,301495.49,1015.85
732018.06,301495.16,1015.95
732015.92,301494.79,1015.95
732013.65,301494.46,1015.92
732011.37,301494.10,1015.85
732009.16,301493.73,1015.75
732006.96,301493.40,1015.88
732004.78,301493.03,1015.72
732002.47,301492.67,1015.59
732000.20,301492.31,1015.65
731998.05,301491.97,1015.65
731995.71,301491.61,1015.39
731993.47,301491.25,1015.23
731991.26,301490.92,1015.69
731989.02,301490.55,1015.69
731986.78,301490.19,1015.59
731984.54,301489.86,1015.33
731982.30,301489.49,1015.39
731980.02,301489.13,1015.29
731977.78,301488.77,1015.26
731975.57,301488.44,1015.29
731973.30,301488.07,1015.16
731971.06,301487.71,1015.13
731968.78,301487.35,1015.36
731966.54,301487.02,1015.29
731964.30,301486.65,1015.42
731962.02,301486.29,1015.23
731959.82,301485.96,1015.06
731957.54,301485.59,1015.23
731955.36,301485.23,1015.06
731953.19,301484.90,1015.06
731950.91,301484.53,1014.96
731948.67,301484.20,1015.00
731946.40,301483.84,1015.03
731944.16,301483.47,1014.96
731941.95,301483.11,1014.90
731939.67,301482.78,1015.10
731937.43,301482.42,1014.90
731935.16,301482.05,1014.96
731932.92,301481.69,1015.13
731930.74,301481.36,1015.23
731928.53,301481.02,1015.10
731926.26,301480.66,1014.67
731923.95,301480.27,1014.57
731921.74,301479.93,1015.06
731919.57,301479.60,1015.23
731917.23,301479.24,1015.03
731914.95,301478.88,1014.83
731912.74,301478.51,1014.50
731910.57,301478.18,1014.41
731908.32,301477.82,1014.50
732021.51,301499.88,1015.75
732019.27,301499.52,1015.69
732016.96,301499.16,1015.75
732014.69,301498.79,1015.85
732010.20,301498.10,1015.72
732008.00,301497.73,1015.59
732005.85,301497.40,1015.46
732003.58,301497.04,1015.36
732001.37,301496.67,1015.29
731999.06,301496.34,1015.55
731996.82,301495.98,1015.29
731994.61,301495.62,1015.19
731992.34,301495.25,1015.36
731990.10,301494.92,1015.46
731987.82,301494.56,1015.10
731985.58,301494.19,1015.06
731981.06,301493.50,1015.19
731978.86,301493.14,1015.23
731976.58,301492.77,1015.26
731974.31,301492.41,1015.23
731972.10,301492.08,1015.16
731969.82,301491.72,1015.00
731967.61,301491.35,1014.93
731965.34,301491.02,1014.90
731963.07,301490.66,1014.87
731960.92,301490.32,1014.83
731958.65,301489.96,1014.80
731956.41,301489.60,1014.77
731954.20,301489.26,1014.80
731951.96,301488.90,1014.73
731949.75,301488.54,1014.77
731947.47,301488.21,1014.77
731945.23,301487.84,1014.70
731942.96,301487.48,1014.80
731940.71,301487.12,1014.93
731938.47,301486.78,1015.03
731936.20,301486.42,1014.87
731933.99,301486.06,1014.90
731931.72,301485.69,1015.26
731929.47,301485.36,1015.00
731927.23,301485.00,1014.67
731925.02,301484.67,1014.34
731922.88,301484.30,1014.31
731920.61,301483.94,1014.50
731918.33,301483.61,1014.73
731916.12,301483.24,1014.80
731913.85,301482.88,1014.50
731911.64,301482.55,1014.11
731909.37,301482.18,1014.37
731910.03,301489.62,1014.05
731912.31,301489.98,1014.47
731914.55,301490.34,1014.57
731916.76,301490.67,1014.28
731919.00,301491.04,1014.21
731921.24,301491.40,1014.14
731923.45,301491.73,1014.01
731925.66,301492.10,1014.14
731927.93,301492.46,1014.21
731930.21,301492.79,1014.37
731932.42,301493.16,1014.60
731934.69,301493.52,1014.83
731936.90,301493.88,1014.87
731939.11,301494.22,1014.64
731941.38,301494.58,1014.41
731943.59,301494.94,1014.50
731945.80,301495.28,1014.67
731954.80,301496.70,1014.54
731957.07,301497.06,1014.60
731959.22,301497.39,1014.47
731961.49,301497.76,1014.50
731963.80,301498.12,1014.64
731965.98,301498.49,1014.73
731968.15,301498.82,1015.19
731970.39,301499.18,1014.83
731972.67,301499.54,1014.73
731974.98,301499.91,1014.60
731909.79,301493.86,1013.95
731912.03,301494.22,1014.14
731914.31,301494.58,1014.28
731916.52,301494.92,1014.24
731918.79,301495.28,1014.18
731921.07,301495.64,1014.05
731923.27,301495.97,1014.05
731925.55,301496.34,1014.08
731927.79,301496.70,1014.31
731930.00,301497.03,1014.14
731932.17,301497.40,1014.11
731934.42,301497.76,1014.31
731936.69,301498.09,1014.47
731938.90,301498.46,1014.21
731941.17,301498.82,1014.08
731943.42,301499.18,1013.95
731945.66,301499.51,1014.08
731909.72,301498.45,1013.75
731911.90,301498.79,1013.95
731914.14,301499.15,1013.78
731916.41,301499.51,1013.95
731918.62,301499.84,1014.14
731990.89,301499.66,1015.06
731988.61,301499.29,1015.13
731986.44,301498.96,1015.13
731984.23,301498.63,1014.77
731981.92,301498.27,1014.80
731979.71,301497.90,1014.87
731977.47,301497.54,1014.87
731975.26,301497.21,1015.03
731972.99,301496.84,1014.90
731970.74,301496.48,1014.83
731968.50,301496.15,1014.96
731966.23,301495.79,1014.64
731964.02,301495.42,1014.73
731961.75,301495.09,1014.90
731959.50,301494.73,1014.47
731957.33,301494.40,1014.47
731955.12,301494.03,1014.64
731952.81,301493.67,1014.87
731950.54,301493.31,1014.87
731948.36,301492.97,1014.83
731946.12,301492.61,1014.83
731943.85,301492.28,1014.96
731941.57,301491.92,1014.57
731939.30,301491.55,1014.64
731937.12,301491.19,1014.93
731934.88,301490.86,1015.06
731932.60,301490.49,1014.90
731930.40,301490.13,1014.77
731928.12,301489.80,1014.54
731925.88,301489.43,1014.14
731923.64,301489.07,1014.11
731921.36,301488.71,1014.18
731919.16,301488.38,1014.24
731916.88,301488.01,1014.50
731914.67,301487.68,1014.64
731912.46,301487.32,1014.34
731910.19,301486.95,1013.95
731960.17,301499.76,1014.37
731957.90,301499.40,1014.50
731955.65,301499.07,1014.41
731953.41,301498.71,1014.41
731944.38,301497.29,1014.41
731942.17,301496.95,1014.21
731939.96,301496.59,1014.34
731937.72,301496.26,1014.64
731935.38,301495.86,1014.64
731933.21,301495.53,1014.54
731930.96,301495.17,1014.24
731928.72,301494.84,1014.05
731926.55,301494.47,1014.18
731924.27,301494.14,1014.14
731922.03,301493.78,1014.05
731919.79,301493.41,1014.28
731917.51,301493.05,1014.37
731915.27,301492.72,1014.44
731913.00,301492.36,1014.37
731910.76,301491.99,1014.28
731908.55,301491.66,1013.95
731931.97,301499.63,1013.95
731929.67,301499.27,1013.98
731927.49,301498.94,1014.21
731925.22,301498.58,1013.98
731923.01,301498.24,1013.82
731920.80,301497.88,1014.08
731918.46,301497.52,1014.34
731916.25,301497.19,1013.91
731914.04,301496.82,1013.98
731911.80,301496.49,1014.01
731909.53,301496.13,1013.95
732128.78,301454.61,1012.31
732131.05,301455.00,1012.18
732133.33,301455.37,1012.14
732128.93,301459.98,1012.21
732131.14,301460.35,1012.21
732133.41,301460.71,1012.11
732128.88,301464.15,1012.44
732131.15,301464.52,1012.47
732133.40,301464.88,1012.47
732129.28,301469.10,1012.77
732131.49,301469.43,1012.96
732128.85,301473.74,1012.93
732131.13,301474.10,1012.70
732133.34,301474.47,1012.63
732128.92,301478.43,1012.67
732131.13,301478.79,1012.67
732133.37,301479.13,1012.73
732129.33,301482.62,1012.80
732131.54,301482.98,1012.80
732133.81,301483.35,1012.86
732132.83,301457.48,1012.18
732130.55,301457.12,1012.14
732128.28,301456.75,1012.11
732134.29,301462.76,1012.27
732132.01,301462.39,1012.24
732129.74,301462.03,1012.34
732127.53,301461.67,1012.31
732132.73,301466.84,1012.70
732130.49,301466.47,1012.67
732128.21,301466.11,1012.50
732133.75,301471.80,1012.90
732131.54,301471.43,1012.93
732129.30,301471.10,1012.90
732132.84,301476.61,1012.44
732130.56,301476.25,1012.63
732128.32,301475.92,1012.93
732133.52,301480.86,1012.86
732131.31,301480.50,1012.70
732129.03,301480.13,1012.67
732129.18,301487.81,1012.86
732131.46,301488.17,1012.83
732133.63,301488.54,1012.96
732129.30,301492.10,1012.96
732131.48,301492.44,1013.16
732133.75,301492.83,1013.00
732128.83,301496.42,1013.03
732131.07,301496.78,1013.09
732133.31,301497.11,1013.06
732132.90,301485.70,1012.83
732130.62,301485.34,1012.86
732128.38,301484.98,1012.86
732133.35,301490.25,1012.93
732131.08,301489.89,1012.96
732128.87,301489.56,1013.06
732134.74,301495.14,1012.96
732132.43,301494.77,1013.06
732130.15,301494.41,1013.09
732127.91,301494.05,1012.96
732133.32,301499.64,1013.09
732131.01,301499.28,1013.06
732128.80,301498.91,1013.06
732182.76,301454.57,1010.83
732184.97,301454.94,1010.80
732187.21,301455.30,1010.90
732189.25,301457.70,1010.76
732186.97,301457.34,1011.03
732184.73,301456.98,1010.86
732182.49,301456.61,1010.80
732180.18,301456.25,1010.99
732177.94,301455.89,1011.09
732175.67,301455.52,1011.06
732173.39,301455.16,1011.22
732171.15,301454.80,1011.49
732168.88,301454.44,1011.36
732155.95,301454.50,1011.68
732158.25,301454.86,1011.55
732160.43,301455.23,1011.52
732162.71,301455.59,1011.39
732165.05,301455.95,1011.19
732167.25,301456.32,1011.36
732169.53,301456.68,1011.62
732171.71,301457.05,1011.55
732173.95,301457.41,1011.22
732176.19,301457.77,1011.16
732178.43,301458.14,1011.06
732180.74,301458.50,1010.86
732182.95,301458.87,1010.93
732185.26,301459.23,1010.90
732187.50,301459.59,1010.99
732135.50,301455.70,1012.11
732137.71,301456.06,1011.98
732139.95,301456.43,1011.98
732142.29,301456.79,1011.88
732144.53,301457.15,1012.01
732146.71,301457.52,1011.85
732149.02,301457.88,1011.81
732151.23,301458.24,1011.91
732153.50,301458.61,1011.85
732155.78,301458.97,1011.72
732158.02,301459.33,1011.65
732160.29,301459.70,1011.65
732162.54,301460.06,1011.36
732164.81,301460.42,1011.55
732167.05,301460.79,1011.75
732169.29,301461.15,1011.59
732171.54,301461.52,1011.39
732173.71,301461.85,1011.29
732175.99,301462.24,1011.22
732178.26,301462.61,1011.06
732180.47,301462.94,1011.09
732182.74,301463.30,1011.26
732184.99,301463.67,1011.13
732187.29,301464.06,1010.96
732189.47,301464.39,1010.93
732135.62,301461.08,1012.14
732137.79,301461.41,1012.01
732140.07,301461.81,1011.95
732142.31,301462.14,1011.98
732144.59,301462.53,1012.11
732146.83,301462.90,1012.08
732149.07,301463.23,1011.91
732151.35,301463.62,1011.95
732153.59,301463.95,1011.78
732155.89,301464.35,1011.65
732158.14,301464.71,1011.62
732160.38,301465.08,1011.62
732162.59,301465.41,1011.65
732164.76,301465.77,1011.85
732167.04,301466.14,1011.62
732169.31,301466.50,1011.49
732171.52,301466.87,1011.52
732173.83,301467.23,1011.39
732176.07,301467.59,1011.29
732178.35,301467.95,1011.32
732180.59,301468.32,1011.36
732182.83,301468.68,1011.22
732185.14,301469.04,1011.03
732187.31,301469.41,1011.06
732189.55,301469.77,1010.80
732135.67,301465.24,1012.11
732137.91,301465.61,1012.14
732140.22,301465.97,1012.21
732142.43,301466.33,1012.24
732144.60,301466.67,1012.11
732146.81,301467.03,1012.11
732149.02,301467.40,1012.08
732151.33,301467.76,1011.68
732153.60,301468.12,1011.75
732155.78,301468.49,1011.75
732158.12,301468.85,1011.78
732160.46,301469.24,1011.52
732162.60,301469.58,1011.59
732164.91,301469.94,1011.62
732167.19,301470.30,1011.65
732169.40,301470.67,1011.62
732171.61,301471.03,1011.65
732173.85,301471.39,1011.49
732176.12,301471.76,1011.45
732178.30,301472.09,1011.32
732180.57,301472.45,1011.45
732182.91,301472.85,1011.39
732185.09,301473.18,1011.22
732187.33,301473.54,1011.09
732189.61,301473.91,1011.13
732135.94,301470.16,1012.60
732138.28,301470.55,1012.50
732140.49,301470.89,1012.24
732142.67,301471.25,1012.24
732144.97,301471.61,1012.11
732147.18,301471.98,1012.11
732149.49,301472.34,1012.04
732151.73,301472.70,1012.01
732153.97,301473.07,1011.78
732156.25,301473.43,1011.68
732158.49,301473.79,1011.65
732160.76,301474.16,1011.78
732163.04,301474.52,1011.72
732165.25,301474.88,1011.91
732167.46,301475.22,1011.88
732169.67,301475.58,1011.65
732171.94,301475.94,1011.49
732174.21,301476.31,1011.42
732176.46,301476.67,1011.39
732178.63,301477.04,1011.59
732180.87,301477.37,1011.68
732183.25,301477.76,1011.45
732185.39,301478.09,1011.88
732187.57,301478.46,1011.75
732189.87,301478.82,1011.52
732135.64,301474.83,1012.63
732137.89,301475.19,1012.41
732140.09,301475.52,1012.31
732142.27,301475.89,1012.63
732144.48,301476.25,1012.77
732146.79,301476.62,1012.63
732149.03,301476.98,1012.27
732151.30,301477.34,1012.11
732153.58,301477.71,1011.98
732155.82,301478.07,1011.98
732158.09,301478.43,1011.98
732160.34,301478.80,1011.88
732162.61,301479.16,1011.88
732164.89,301479.52,1011.72
732167.09,301479.89,1011.72
732169.34,301480.22,1011.72
732171.51,301480.58,1011.59
732173.75,301480.95,1011.75
732176.03,301481.31,1011.81
732178.24,301481.68,1011.91
732180.58,301482.04,1011.36
732182.79,301482.40,1011.49
732185.03,301482.76,1012.04
732187.30,301483.13,1011.95
732189.51,301483.46,1011.59
732135.64,301479.49,1013.03
732138.02,301479.88,1012.50
732140.19,301480.21,1012.44
732142.43,301480.58,1012.24
732144.64,301480.94,1012.80
732146.89,301481.31,1012.90
732149.16,301481.67,1012.90
732151.40,301482.03,1012.60
732153.68,301482.40,1012.27
732155.95,301482.76,1012.04
732158.13,301483.09,1012.01
732160.40,301483.49,1011.98
732162.71,301483.85,1011.95
732164.98,301484.21,1011.68
732167.19,301484.54,1011.78
732169.37,301484.91,1011.78
732171.64,301485.27,1011.72
732173.89,301485.64,1011.78
732176.16,301486.00,1011.78
732178.40,301486.36,1011.72
732180.64,301486.73,1011.49
732182.95,301487.09,1011.62
732185.16,301487.45,1011.78
732187.37,301487.79,1011.98
732189.58,301488.15,1011.91
732136.09,301483.71,1012.86
732138.36,301484.07,1012.60
732140.67,301484.43,1012.31
732142.85,301484.77,1012.21
732145.12,301485.16,1012.18
732147.27,301485.50,1012.86
732149.47,301485.86,1013.29
732151.78,301486.22,1012.90
732154.02,301486.59,1012.41
732156.40,301486.95,1012.31
732158.61,301487.31,1012.14
732160.78,301487.65,1012.11
732163.06,301488.01,1012.01
732165.30,301488.37,1011.78
732167.57,301488.73,1011.95
732169.85,301489.10,1011.81
732172.06,301489.46,1011.78
732174.30,301489.83,1011.85
732176.47,301490.16,1011.78
732178.75,301490.52,1011.78
732180.99,301490.89,1011.78
732183.23,301491.25,1011.65
732185.51,301491.61,1011.75
732187.75,301491.98,1011.72
732190.06,301492.34,1011.62
732188.51,301461.86,1010.93
732186.27,301461.50,1011.09
732183.93,301461.14,1011.13
732181.75,301460.77,1010.86
732179.51,301460.41,1010.86
732177.20,301460.04,1011.13
732175.03,301459.71,1011.26
732172.75,301459.35,1011.32
732170.48,301458.98,1011.62
732168.17,301458.59,1011.72
732165.83,301458.23,1011.49
732163.62,301457.86,1011.26
732161.35,301457.50,1011.42
732159.14,301457.14,1011.55
732156.96,301456.80,1011.62
732154.69,301456.44,1011.75
732152.45,301456.08,1011.78
732150.17,301455.71,1011.75
732147.90,301455.35,1011.75
732145.69,301454.99,1011.95
732143.38,301454.62,1011.91
732189.20,301466.50,1010.93
732187.02,301466.14,1010.86
732184.72,301465.77,1011.03
732182.48,301465.41,1011.32
732180.20,301465.05,1011.26
732177.93,301464.68,1011.26
732175.72,301464.32,1011.22
732173.41,301463.96,1011.32
732171.20,301463.59,1011.42
732168.89,301463.23,1011.55
732166.62,301462.87,1011.72
732164.41,301462.54,1011.62
732162.14,301462.17,1011.52
732159.89,301461.81,1011.72
732157.62,301461.45,1011.72
732155.34,301461.08,1011.68
732153.13,301460.72,1011.78
732150.83,301460.36,1011.98
732148.62,301459.99,1011.88
732146.31,301459.63,1011.95
732144.07,301459.27,1011.95
732141.83,301458.90,1011.81
732139.55,301458.54,1012.01
732137.31,301458.17,1011.95
732135.10,301457.84,1012.18
732188.35,301471.41,1010.90
732186.11,301471.05,1011.09
732183.87,301470.69,1011.13
732181.56,301470.33,1011.29
732179.32,301469.96,1011.45
732177.05,301469.60,1011.29
732174.77,301469.24,1011.39
732172.56,301468.87,1011.45
732170.25,301468.51,1011.49
732168.08,301468.18,1011.55
732165.80,301467.78,1011.65
732163.56,301467.45,1011.62
732161.32,301467.09,1011.59
732159.05,301466.72,1011.62
732156.84,301466.36,1011.85
732154.60,301465.99,1011.62
732152.32,301465.63,1011.81
732150.08,301465.27,1011.95
732147.80,301464.90,1012.01
732145.56,301464.54,1012.08
732143.29,301464.18,1012.14
732141.05,301463.85,1012.04
732138.80,301463.48,1012.01
732136.53,301463.12,1011.98
732189.20,301475.85,1011.39
732186.89,301475.49,1011.42
732184.62,301475.13,1011.32
732182.41,301474.80,1011.49
732180.17,301474.43,1011.62
732177.89,301474.07,1011.39
732175.65,301473.71,1011.49
732173.38,301473.34,1011.52
732171.10,301472.98,1011.62
732168.89,301472.62,1011.78
732166.62,301472.25,1011.72
732164.38,301471.89,1011.91
732162.10,301471.53,1011.62
732159.83,301471.16,1011.59
732157.62,301470.83,1011.68
732155.31,301470.47,1011.72
732153.07,301470.11,1011.88
732150.79,301469.74,1011.88
732148.55,301469.38,1012.01
732146.31,301469.02,1012.14
732144.04,301468.65,1012.21
732141.79,301468.29,1012.18
732139.49,301467.93,1012.37
732137.25,301467.56,1012.34
732135.04,301467.20,1012.24
732188.02,301480.48,1011.85
732185.71,301480.09,1011.95
732183.47,301479.76,1011.98
732181.23,301479.39,1011.42
732178.95,301479.03,1011.75
732176.74,301478.66,1011.55
732174.47,301478.30,1011.49
732172.16,301477.94,1011.45
732169.89,301477.58,1011.68
732167.68,301477.21,1011.72
732165.43,301476.85,1011.78
732163.16,301476.49,1011.81
732160.92,301476.15,1011.81
732158.64,301475.79,1011.68
732156.37,301475.43,1011.78
732154.16,301475.06,1011.85
732151.85,301474.70,1011.98
732149.61,301474.34,1012.11
732147.34,301473.98,1012.18
732145.06,301473.61,1012.37
732142.85,301473.25,1012.31
732140.64,301472.92,1012.21
732138.37,301472.55,1012.54
732189.18,301485.60,1011.78
732186.94,301485.24,1012.01
732184.70,301484.91,1011.91
732182.45,301484.54,1011.42
732180.18,301484.18,1011.36
732177.87,301483.82,1011.81
732175.60,301483.46,1011.91
732173.35,301483.09,1011.98
732171.08,301482.73,1011.62
732168.87,301482.36,1011.68
732166.63,301482.00,1011.78
732164.39,301481.67,1011.72
732162.08,301481.27,1011.91
732159.80,301480.91,1011.91
732157.56,301480.58,1011.95
732155.29,301480.18,1012.01
732153.08,301479.85,1012.14
732150.84,301479.49,1012.34
732148.56,301479.13,1012.54
732144.01,301478.40,1012.80
732141.77,301478.04,1012.50
732139.56,301477.70,1012.57
732137.22,301477.31,1012.54
732135.05,301476.98,1012.57
732189.85,301489.85,1011.62
732187.61,301489.49,1011.95
732185.34,301489.12,1011.72
732183.10,301488.76,1011.81
732180.85,301488.40,1011.75
732178.58,301488.03,1011.68
732176.34,301487.70,1011.62
732174.06,301487.34,1011.81
732171.79,301486.98,1011.81
732169.58,301486.61,1011.78
732167.31,301486.25,1011.75
732165.06,301485.88,1011.68
732162.76,301485.52,1011.91
732160.51,301485.16,1012.01
732158.27,301484.79,1012.08
732156.00,301484.43,1012.04
732153.82,301484.10,1012.18
732151.52,301483.74,1012.86
732149.17,301483.34,1013.16
732147.03,301483.01,1012.63
732144.79,301482.68,1012.73
732142.55,301482.31,1012.37
732140.24,301481.95,1012.34
732138.00,301481.59,1012.47
732135.76,301481.22,1012.86
732135.84,301488.87,1012.93
732138.11,301489.23,1012.86
732140.36,301489.60,1012.67
732142.63,301489.96,1012.57
732144.84,301490.32,1012.60
732147.12,301490.69,1013.00
732149.36,301491.05,1013.03
732151.60,301491.41,1012.80
732153.84,301491.75,1012.54
732156.08,301492.11,1012.44
732158.42,301492.50,1012.41
732160.66,301492.87,1012.21
732162.94,301493.20,1012.01
732165.15,301493.56,1012.04
732167.32,301493.93,1011.91
732169.60,301494.29,1011.85
732171.87,301494.65,1011.88
732174.08,301494.98,1011.88
732176.39,301495.35,1011.81
732178.60,301495.71,1011.85
732180.87,301496.07,1011.81
732183.15,301496.44,1011.81
732185.29,301496.80,1011.88
732187.53,301497.14,1011.68
732189.77,301497.50,1011.55
732135.99,301493.16,1012.93
732138.27,301493.53,1012.93
732140.51,301493.89,1012.86
732142.75,301494.25,1013.00
732145.03,301494.62,1013.16
732147.27,301494.98,1012.90
732149.54,301495.34,1012.86
732151.75,301495.71,1012.54
732153.93,301496.04,1012.27
732156.20,301496.40,1012.41
732158.44,301496.77,1012.27
732160.72,301497.13,1012.14
732162.99,301497.49,1012.04
732165.24,301497.86,1011.98
732167.51,301498.22,1011.98
732169.75,301498.59,1012.04
732172.03,301498.95,1012.01
732174.27,301499.31,1012.01
732176.44,301499.64,1011.91
732135.59,301497.51,1012.96
732137.83,301497.84,1012.86
732140.11,301498.20,1012.93
732142.35,301498.57,1013.09
732144.59,301498.93,1013.23
732146.83,301499.29,1012.86
732149.04,301499.62,1012.80
732189.30,301494.69,1011.59
732187.03,301494.33,1011.68
732184.72,301493.93,1011.78
732182.44,301493.57,1011.72
732180.17,301493.21,1011.91
732177.99,301492.87,1011.81
732175.78,301492.51,1011.88
732173.54,301492.18,1011.75
732171.20,301491.78,1011.88
732168.89,301491.42,1011.88
732166.65,301491.06,1011.72
732164.44,301490.73,1011.88
732162.20,301490.36,1012.04
732159.83,301490.00,1012.24
732157.65,301489.64,1012.27
732155.45,301489.30,1012.50
732153.17,301488.94,1012.50
732150.93,301488.58,1012.83
732148.62,301488.22,1013.32
732146.41,301487.85,1012.80
732144.20,301487.49,1012.21
732141.93,301487.12,1012.34
732139.69,301486.79,1012.54
732137.31,301486.40,1012.90
732189.82,301499.24,1011.55
732187.55,301498.87,1011.72
732185.31,301498.54,1011.81
732183.03,301498.18,1011.78
732180.79,301497.82,1011.72
732178.52,301497.45,1011.81
732176.27,301497.09,1011.85
732174.03,301496.73,1011.88
732171.76,301496.36,1011.88
732169.52,301496.00,1012.04
732167.21,301495.64,1011.98
732164.97,301495.31,1011.95
732162.69,301494.94,1012.01
732160.38,301494.58,1012.11
732158.21,301494.22,1012.41
732155.93,301493.85,1012.41
732153.66,301493.49,1012.47
732151.42,301493.13,1012.77
732149.14,301492.76,1012.96
732146.90,301492.43,1013.06
732144.63,301492.07,1012.70
732142.38,301491.70,1012.83
732140.14,301491.34,1012.73
732137.87,301490.98,1012.83
732135.63,301490.61,1012.90
732164.04,301499.80,1012.11
732161.77,301499.43,1012.24
732159.56,301499.07,1012.21
732157.19,301498.71,1012.27
732154.91,301498.34,1012.34
732152.64,301497.98,1012.47
732150.43,301497.62,1012.60
732148.22,301497.28,1012.83
732145.94,301496.92,1013.16
732143.70,301496.56,1013.32
732141.49,301496.23,1012.96
732139.32,301495.86,1012.83
732137.08,301495.50,1012.93
732135.53,301499.97,1012.96
732243.90,301454.47,1009.58
732246.27,301454.86,1009.62
732248.55,301455.22,1009.78
732250.76,301455.59,1009.88
732253.07,301455.95,1009.62
732255.24,301456.28,1009.88
732257.52,301456.68,1009.68
732259.79,301457.04,1009.71
732262.03,301457.40,1009.75
732264.28,301457.77,1010.01
732266.52,301458.13,1009.98
732268.73,301458.46,1010.31
732271.00,301458.83,1010.08
732216.63,301454.64,1010.21
732218.84,301455.00,1010.17
732221.15,301455.37,1009.91
732223.39,301455.73,1009.94
732225.70,301456.09,1009.85
732227.91,301456.46,1010.11
732230.15,301456.82,1010.11
732232.46,301457.22,1009.75
732234.70,301457.58,1009.65
732236.98,301457.94,1009.75
732239.18,301458.27,1010.08
732241.36,301458.64,1009.65
732243.63,301459.00,1009.94
732245.94,301459.37,1009.52
732248.22,301459.73,1009.62
732250.46,301460.09,1009.78
732252.70,301460.46,1009.75
732255.01,301460.85,1009.58
732257.22,301461.18,1009.68
732259.49,301461.58,1009.85
732261.70,301461.91,1009.75
732263.88,301462.28,1009.85
732266.15,301462.64,1009.98
732268.39,301463.00,1009.85
732270.70,301463.36,1009.85
732189.49,301455.66,1010.90
732191.73,301456.03,1010.76
732194.00,301456.39,1010.76
732196.28,301456.75,1010.63
732198.49,301457.12,1010.60
732200.80,301457.48,1010.67
732203.00,301457.84,1010.50
732205.25,301458.21,1010.47
732207.49,301458.57,1010.54
732209.76,301458.93,1010.34
732212.04,301459.30,1010.37
732214.28,301459.66,1010.31
732216.49,301460.03,1010.31
732218.76,301460.39,1010.17
732221.01,301460.75,1010.17
732223.28,301461.12,1009.98
732225.55,301461.48,1009.75
732227.83,301461.84,1009.98
732230.07,301462.21,1010.08
732232.31,301462.57,1009.88
732234.59,301462.96,1009.78
732236.76,301463.30,1009.78
732239.01,301463.66,1009.68
732241.28,301464.02,1009.71
732243.52,301464.39,1009.68
732245.80,301464.75,1009.85
732248.04,301465.12,1009.85
732250.31,301465.48,1009.98
732252.59,301465.84,1009.78
732254.86,301466.20,1009.42
732257.07,301466.57,1009.65
732259.25,301466.93,1009.75
732261.56,301467.30,1010.04
732266.01,301468.03,1009.75
732268.31,301468.39,1009.75
732270.56,301468.75,1009.52
732270.17,301456.03,1010.17
732267.93,301455.66,1010.08
732265.65,301455.30,1009.91
732263.47,301454.94,1009.52
732261.23,301454.57,1009.75
732271.18,301460.66,1009.94
732268.91,301460.30,1010.14
732266.63,301459.93,1010.08
732264.39,301459.57,1009.91
732262.12,301459.21,1010.01
732259.88,301458.84,1009.78
732257.63,301458.51,1009.58
732255.36,301458.12,1009.68
732253.08,301457.75,1009.88
732250.81,301457.39,1009.81
732248.53,301457.03,1009.78
732246.33,301456.70,1009.49
732244.05,301456.30,1009.49
732241.81,301455.97,1009.68
732239.50,301455.57,1009.62
732237.23,301455.21,1009.94
732235.02,301454.88,1009.62
732232.74,301454.48,1009.71
732270.30,301465.28,1009.71
732268.05,301464.92,1009.75
732265.84,301464.58,1009.85
732263.57,301464.22,1009.88
732261.33,301463.86,1009.98
732259.05,301463.49,1009.81
732256.81,301463.13,1009.58
732254.57,301462.77,1009.55
732252.26,301462.40,1009.91
732250.02,301462.04,1009.91
732247.75,301461.68,1009.65
732245.50,301461.31,1009.49
732243.23,301460.95,1009.71
732240.95,301460.59,1009.85
732238.71,301460.22,1009.71
732236.44,301459.86,1009.85
732234.16,301459.50,1009.68
732231.89,301459.14,1009.78
732229.58,301458.77,1010.11
732227.34,301458.41,1010.04
732225.00,301458.02,1009.88
732222.82,301457.68,1009.98
732220.61,301457.32,1010.01
732218.27,301456.96,1010.17
732216.03,301456.59,1010.34
732213.79,301456.23,1010.44
732211.48,301455.87,1010.47
732209.24,301455.50,1010.47
732206.93,301455.14,1010.40
732204.72,301454.78,1010.40
732202.48,301454.41,1010.34
732270.68,301470.78,1009.45
732268.47,301470.42,1009.49
732266.16,301470.06,1009.81
732263.89,301469.69,1009.62
732261.65,301469.33,1010.11
732259.37,301468.97,1009.81
732257.13,301468.60,1009.65
732254.85,301468.24,1009.68
732252.61,301467.88,1009.49
732250.34,301467.51,1010.08
732248.06,301467.15,1009.68
732245.82,301466.79,1009.85
732243.55,301466.42,1009.75
732241.30,301466.06,1009.68
732239.06,301465.69,1009.68
732236.79,301465.33,1009.62
732234.55,301464.97,1009.75
732232.24,301464.61,1009.98
732229.96,301464.24,1009.98
732227.72,301463.88,1010.40
732225.45,301463.52,1009.91
732223.24,301463.15,1009.98
732220.93,301462.79,1010.14
732218.66,301462.43,1010.17
732216.41,301462.06,1010.54
732214.14,301461.70,1010.27
732211.90,301461.34,1010.34
732209.62,301460.97,1010.40
732207.35,301460.61,1010.54
732205.07,301460.25,1010.50
732202.80,301459.88,1010.60
732200.56,301459.52,1010.67
732198.28,301459.16,1010.63
732196.01,301458.79,1010.63
732193.83,301458.46,1010.83
732191.56,301458.10,1010.70
732189.74,301459.96,1010.90
732192.01,301460.32,1010.83
732194.19,301460.68,1010.80
732196.43,301461.01,1010.80
732198.71,301461.38,1010.67
732200.92,301461.74,1010.54
732203.19,301462.11,1010.63
732205.43,301462.47,1010.54
732207.74,301462.83,1010.57
732209.98,301463.23,1010.37
732212.22,301463.56,1010.40
732214.53,301463.95,1010.27
732216.74,301464.32,1010.27
732218.98,301464.65,1010.24
732221.19,301465.01,1010.11
732223.43,301465.38,1010.01
732225.71,301465.74,1010.04
732227.92,301466.11,1010.27
732230.22,301466.47,1010.11
732232.50,301466.83,1009.88
732237.01,301467.56,1009.98
732239.29,301467.92,1009.65
732241.57,301468.32,1009.62
732243.81,301468.68,1009.81
732248.26,301469.38,1009.52
732250.47,301469.74,1009.98
732252.77,301470.10,1009.75
732255.02,301470.47,1009.98
732257.26,301470.83,1009.91
732259.56,301471.19,1009.62
732261.77,301471.56,1009.75
732264.08,301471.92,1009.71
732266.36,301472.28,1009.39
732268.53,301472.65,1009.62
732270.74,301473.01,1009.91
732191.65,301464.76,1011.03
732193.92,301465.12,1011.03
732196.23,301465.48,1010.93
732198.50,301465.85,1010.83
732200.71,301466.21,1010.67
732202.95,301466.58,1010.67
732205.26,301466.94,1010.57
732207.50,301467.30,1010.47
732209.78,301467.66,1010.47
732212.02,301468.03,1010.44
732214.26,301468.39,1010.37
732216.50,301468.76,1010.24
732218.68,301469.12,1010.17
732220.99,301469.48,1010.04
732223.23,301469.85,1010.21
732225.47,301470.21,1009.94
732227.75,301470.57,1010.01
732229.99,301470.94,1010.04
732232.30,301471.30,1009.85
732234.54,301471.66,1009.85
732236.78,301472.03,1009.65
732239.05,301472.39,1009.88
732243.54,301473.12,1009.58
732245.75,301473.45,1009.81
732250.29,301474.18,1009.75
732252.50,301474.54,1009.85
732254.78,301474.90,1010.08
732257.05,301475.27,1010.08
732259.30,301475.63,1009.88
732261.60,301476.02,1009.49
732263.85,301476.39,1009.45
732266.12,301476.75,1009.49
732268.39,301477.11,1009.58
732270.64,301477.48,1009.39
732191.76,301470.11,1011.09
732194.00,301470.47,1011.09
732196.31,301470.86,1010.86
732198.52,301471.20,1010.80
732200.83,301471.59,1010.70
732203.07,301471.95,1010.90
732205.31,301472.32,1010.80
732207.59,301472.68,1010.67
732209.80,301473.01,1010.54
732212.01,301473.38,1010.57
732214.28,301473.74,1010.40
732216.49,301474.11,1010.34
732218.80,301474.47,1010.17
732221.04,301474.83,1010.17
732223.41,301475.22,1010.08
732225.72,301475.59,1010.04
732227.90,301475.95,1009.88
732230.10,301476.28,1010.01
732232.31,301476.65,1010.37
732234.59,301477.01,1010.27
732236.83,301477.38,1010.21
732238.97,301477.74,1010.31
732241.28,301478.10,1010.04
732243.52,301478.47,1009.88
732245.90,301478.83,1009.58
732248.14,301479.19,1009.68
732250.35,301479.56,1009.81
732252.65,301479.92,1009.65
732254.90,301480.28,1009.71
732257.20,301480.64,1009.52
732259.45,301481.01,1009.39
732261.62,301481.37,1009.49
732263.86,301481.74,1009.55
732266.07,301482.10,1009.62
732268.45,301482.46,1009.49
732270.69,301482.83,1009.58
732191.88,301474.30,1011.09
732194.09,301474.63,1010.96
732196.33,301475.00,1010.90
732198.61,301475.36,1010.86
732200.85,301475.73,1010.73
732203.06,301476.09,1010.80
732205.30,301476.45,1011.16
732207.54,301476.82,1010.99
732209.81,301477.18,1010.54
732212.02,301477.51,1010.50
732214.33,301477.91,1010.47
732216.57,301478.27,1010.40
732218.82,301478.63,1010.40
732221.09,301479.00,1010.37
732223.36,301479.36,1010.17
732225.64,301479.72,1010.04
732227.91,301480.09,1010.08
732230.12,301480.45,1010.40
732232.33,301480.78,1010.40
732234.54,301481.15,1010.27
732236.81,301481.51,1010.11
732239.09,301481.87,1010.17
732241.36,301482.24,1009.71
732243.64,301482.60,1009.58
732245.91,301482.96,1009.71
732248.19,301483.33,1009.58
732250.46,301483.69,1009.45
732252.70,301484.05,1009.52
732254.98,301484.42,1009.81
732257.12,301484.78,1010.17
732259.36,301485.15,1009.88
732261.64,301485.51,1009.49
732263.88,301485.87,1009.45
732266.16,301486.24,1009.55
732268.40,301486.60,1009.58
732270.67,301486.96,1009.65
732192.12,301479.19,1011.22
732194.42,301479.55,1011.06
732196.67,301479.91,1010.99
732198.91,301480.28,1010.86
732201.21,301480.64,1010.80
732203.42,301481.00,1010.86
732205.70,301481.37,1010.86
732207.94,301481.73,1010.60
732210.12,301482.09,1010.47
732212.46,301482.46,1010.50
732214.76,301482.82,1010.50
732216.97,301483.18,1010.37
732219.18,301483.55,1010.31
732221.42,301483.91,1010.27
732223.70,301484.27,1010.27
732225.94,301484.64,1010.17
732228.22,301485.00,1010.27
732230.46,301485.36,1010.54
732232.70,301485.70,1010.31
732234.94,301486.06,1010.14
732237.12,301486.43,1010.04
732239.42,301486.79,1009.88
732241.67,301487.15,1009.85
732243.91,301487.52,1009.81
732246.22,301487.88,1010.08
732248.49,301488.24,1009.42
732250.76,301488.60,1009.65
732253.04,301488.97,1009.75
732255.28,301489.33,1009.49
732257.56,301489.69,1009.58
732259.80,301490.06,1009.68
732262.07,301490.42,1009.78
732264.28,301490.78,1009.52
732266.56,301491.15,1009.32
732268.80,301491.51,1009.58
732270.97,301491.84,1009.71
732191.72,301483.82,1011.39
732193.96,301484.19,1011.29
732196.27,301484.55,1011.19
732198.51,301484.91,1011.22
732200.75,301485.28,1010.99
732203.06,301485.64,1010.86
732205.27,301486.00,1010.83
732207.58,301486.37,1010.67
732209.85,301486.73,1010.60
732212.09,301487.09,1010.54
732214.37,301487.46,1010.57
732216.55,301487.82,1010.34
732218.82,301488.19,1010.34
732221.09,301488.55,1010.34
732223.27,301488.88,1010.31
732225.54,301489.24,1010.40
732227.82,301489.61,1010.01
732230.10,301490.00,1010.01
732232.37,301490.37,1009.91
732234.55,301490.70,1010.14
732236.79,301491.06,1010.34
732239.06,301491.43,1010.11
732241.30,301491.79,1009.88
732243.58,301492.15,1009.78
732245.85,301492.51,1009.45
732248.13,301492.88,1009.58
732250.37,301493.24,1009.52
732252.64,301493.60,1009.71
732254.85,301493.97,1009.94
732257.13,301494.33,1009.78
732259.44,301494.69,1009.49
732261.68,301495.06,1009.65
732263.98,301495.42,1009.39
732266.23,301495.78,1009.52
732268.37,301496.12,1009.81
732270.61,301496.48,1009.68
732191.82,301488.51,1011.52
732194.16,301488.88,1011.62
732196.40,301489.24,1011.32
732198.64,301489.60,1011.09
732200.92,301489.97,1010.93
732203.13,301490.33,1010.93
732205.43,301490.69,1010.90
732207.61,301491.03,1010.67
732209.85,301491.39,1010.44
732212.09,301491.75,1010.47
732214.34,301492.12,1010.60
732216.64,301492.48,1010.40
732218.85,301492.84,1010.31
732221.16,301493.21,1010.21
732223.40,301493.57,1010.34
732225.64,301493.93,1010.40
732227.95,301494.30,1009.98
732230.19,301494.66,1009.94
732232.40,301495.02,1009.94
732234.68,301495.39,1010.04
732236.95,301495.75,1010.11
732239.26,301496.11,1009.81
732241.53,301496.48,1009.45
732243.71,301496.84,1009.91
732245.95,301497.21,1009.42
732248.23,301497.54,1009.39
732250.53,301497.93,1009.32
732252.74,301498.26,1009.52
732255.02,301498.62,1009.71
732257.29,301498.99,1009.65
732259.53,301499.35,1009.49
732261.78,301499.72,1009.42
732192.30,301492.70,1011.39
732194.54,301493.07,1011.22
732196.78,301493.43,1011.29
732198.96,301493.76,1011.29
732201.23,301494.13,1011.09
732203.51,301494.49,1010.96
732205.75,301494.85,1010.83
732208.02,301495.22,1010.67
732210.26,301495.58,1010.60
732212.54,301495.94,1010.63
732214.81,301496.31,1010.54
732217.06,301496.67,1010.47
732219.36,301497.03,1010.37
732221.61,301497.39,1010.31
732223.81,301497.76,1010.40
732226.02,301498.12,1010.34
732228.26,301498.46,1010.11
732230.57,301498.85,1010.08
732232.78,301499.18,1010.08
732235.09,301499.58,1009.94
732237.33,301499.94,1009.91
732269.91,301474.91,1009.78
732267.67,301474.54,1009.35
732265.42,301474.18,1009.45
732263.12,301473.82,1009.62
732260.88,301473.45,1009.68
732258.60,301473.09,1009.98
732254.12,301472.36,1009.71
732251.81,301472.00,1009.91
732249.53,301471.64,1009.85
732247.33,301471.27,1009.71
732242.81,301470.55,1009.65
732240.50,301470.18,1009.78
732238.26,301469.82,1009.68
732235.98,301469.46,1009.88
732231.50,301468.76,1009.78
732229.19,301468.37,1010.01
732226.92,301468.00,1010.11
732224.71,301467.67,1010.01
732222.40,301467.28,1009.98
732220.16,301466.91,1010.31
732217.89,301466.55,1010.27
732215.61,301466.19,1010.31
732213.37,301465.86,1010.37
732211.09,301465.46,1010.44
732208.85,301465.13,1010.54
732206.55,301464.74,1010.54
732204.34,301464.40,1010.60
732202.10,301464.04,1010.67
732199.75,301463.68,1010.70
732197.58,301463.31,1010.76
732195.27,301462.95,1010.86
732192.96,301462.59,1010.86
732190.72,301462.22,1010.86
732270.66,301479.51,1009.49
732268.35,301479.15,1009.55
732266.11,301478.79,1009.68
732263.80,301478.42,1009.62
732261.60,301478.06,1009.32
732259.29,301477.70,1009.71
732257.01,301477.34,1009.88
732254.84,301476.97,1010.14
732252.56,301476.64,1009.75
732250.29,301476.24,1009.75
732247.98,301475.88,1009.81
732245.71,301475.52,1009.81
732243.50,301475.19,1009.71
732241.19,301474.79,1009.88
732236.67,301474.07,1009.98
732234.43,301473.73,1009.62
732232.16,301473.37,1010.04
732229.88,301473.01,1010.11
732227.64,301472.64,1010.08
732225.37,301472.28,1009.91
732223.09,301471.92,1010.31
732220.85,301471.55,1010.08
732218.57,301471.19,1010.14
732216.33,301470.83,1010.31
732214.06,301470.47,1010.40
732211.78,301470.10,1010.47
732209.54,301469.74,1010.47
732207.27,301469.38,1010.54
732205.02,301469.01,1010.63
732202.68,301468.65,1010.70
732200.44,301468.29,1010.67
732198.20,301467.92,1010.83
732195.93,301467.56,1010.93
732193.65,301467.20,1011.16
732191.38,301466.83,1011.13
732269.88,301484.46,1009.62
732267.54,301484.06,1009.52
732265.26,301483.70,1009.52
732263.02,301483.34,1009.55
732260.68,301482.98,1009.58
732258.44,301482.61,1009.58
732256.13,301482.25,1009.65
732253.96,301481.88,1009.35
732251.72,301481.55,1009.58
732249.37,301481.16,1009.62
732247.17,301480.83,1009.71
732244.96,301480.46,1009.52
732242.62,301480.07,1009.85
732240.38,301479.74,1010.11
732238.13,301479.37,1010.21
732235.89,301479.01,1010.17
732233.58,301478.65,1010.44
732231.34,301478.28,1010.40
732229.13,301477.92,1009.94
732226.86,301477.56,1009.85
732224.62,301477.19,1010.11
732222.31,301476.83,1010.24
732220.03,301476.47,1010.44
732217.83,301476.10,1010.24
732215.52,301475.74,1010.27
732213.28,301475.38,1010.47
732211.00,301475.01,1010.50
732208.73,301474.65,1010.54
732206.45,301474.29,1010.96
732204.14,301473.93,1010.99
732201.94,301473.56,1010.90
732199.66,301473.20,1010.70
732197.39,301472.84,1010.86
732195.15,301472.50,1010.90
732192.87,301472.14,1011.06
732190.63,301471.78,1011.06
732270.59,301488.87,1009.75
732268.32,301488.50,1009.55
732266.08,301488.14,1009.58
732263.80,301487.78,1009.49
732261.53,301487.42,1009.62
732259.29,301487.05,1009.75
732256.95,301486.69,1010.04
732254.70,301486.33,1010.01
732252.46,301485.96,1009.65
732250.22,301485.63,1009.45
732247.98,301485.27,1009.62
732245.64,301484.87,1009.98
732243.43,301484.54,1009.71
732241.19,301484.18,1009.58
732238.91,301483.82,1009.68
732236.64,301483.45,1010.11
732234.36,301483.09,1010.21
732232.09,301482.73,1010.34
732229.82,301482.36,1010.54
732227.54,301482.00,1010.54
732225.33,301481.64,1010.17
732223.06,301481.27,1010.14
732220.82,301480.91,1010.31
732218.51,301480.55,1010.40
732216.27,301480.18,1010.47
732214.02,301479.82,1010.50
732211.75,301479.46,1010.54
732209.51,301479.09,1010.54
732207.17,301478.73,1010.93
732204.89,301478.37,1011.03
732202.68,301478.04,1010.80
732200.44,301477.67,1010.83
732198.27,301477.31,1010.83
732195.99,301476.94,1010.83
732193.72,301476.58,1011.09
732191.47,301476.22,1011.32
732271.65,301493.83,1009.71
732269.41,301493.46,1009.65
732267.17,301493.10,1009.45
732264.89,301492.74,1009.39
732262.62,301492.37,1009.71
732260.34,301492.01,1009.68
732258.14,301491.68,1009.62
732255.96,301491.31,1009.65
732253.69,301490.95,1009.62
732251.38,301490.59,1009.58
732249.00,301490.19,1009.71
732246.76,301489.83,1009.85
732244.52,301489.50,1009.71
732242.21,301489.14,1009.85
732239.97,301488.77,1010.04
732237.70,301488.41,1010.04
732235.42,301488.05,1010.21
732233.21,301487.68,1009.94
732230.97,301487.32,1010.31
732228.73,301486.96,1010.11
732226.46,301486.59,1009.88
732224.18,301486.23,1010.31
732221.87,301485.87,1010.37
732219.60,301485.50,1010.34
732217.36,301485.14,1010.31
732215.08,301484.78,1010.44
732212.87,301484.45,1010.47
732210.70,301484.08,1010.54
732208.39,301483.72,1010.57
732206.12,301483.36,1010.73
732203.77,301482.99,1010.80
732201.53,301482.63,1010.83
732199.26,301482.27,1010.99
732196.92,301481.91,1011.03
732194.71,301481.54,1011.09
732192.47,301481.18,1011.16
732190.26,301480.81,1011.42
732270.67,301498.61,1009.62
732268.36,301498.22,1009.88
732266.12,301497.89,1009.52
732263.88,301497.52,1009.52
732261.61,301497.16,1009.52
732259.36,301496.80,1009.42
732257.09,301496.43,1009.62
732254.81,301496.07,1009.75
732252.57,301495.71,1009.78
732250.30,301495.34,1009.62
732248.09,301494.98,1009.45
732245.78,301494.62,1009.39
732243.51,301494.25,1009.85
732241.30,301493.92,1009.55
732238.99,301493.56,1009.91
732234.44,301492.83,1010.21
732232.20,301492.47,1009.88
732229.96,301492.11,1009.94
732227.68,301491.74,1009.98
732225.41,301491.38,1010.40
732223.10,301491.02,1010.50
732220.86,301490.66,1010.34
732218.65,301490.29,1010.31
732216.34,301489.93,1010.31
732214.10,301489.56,1010.63
732211.83,301489.20,1010.57
732209.55,301488.84,1010.54
732207.28,301488.51,1010.76
732205.00,301488.15,1010.80
732202.76,301487.78,1010.90
732200.45,301487.42,1011.03
732198.21,301487.06,1011.22
732195.97,301486.69,1011.32
732193.66,301486.33,1011.45
732191.42,301485.97,1011.59
732253.22,301499.96,1009.62
732251.04,301499.59,1009.29
732248.77,301499.23,1009.32
732246.39,301498.87,1009.39
732244.22,301498.50,1009.81
732241.97,301498.14,1009.62
732239.73,301497.77,1009.62
732237.49,301497.44,1009.81
732235.18,301497.05,1010.01
732232.94,301496.72,1009.88
732230.67,301496.35,1010.01
732228.39,301495.99,1010.01
732226.15,301495.63,1010.17
732223.88,301495.26,1010.24
732221.63,301494.90,1010.24
732219.33,301494.54,1010.24
732217.02,301494.18,1010.44
732214.78,301493.81,1010.54
732212.50,301493.45,1010.54
732210.26,301493.09,1010.47
732207.99,301492.72,1010.63
732205.71,301492.36,1010.70
732203.47,301492.03,1010.86
732201.20,301491.67,1010.99
732198.95,301491.30,1011.13
732196.68,301490.94,1011.19
732194.37,301490.58,1011.52
732192.16,301490.21,1011.49
732192.08,301497.86,1011.49
732194.32,301498.22,1011.49
732196.57,301498.59,1011.39
732198.87,301498.95,1011.39
732201.08,301499.32,1011.36
732203.32,301499.68,1011.09
732220.95,301499.71,1010.40
732218.71,301499.35,1010.44
732216.43,301498.98,1010.50
732214.09,301498.62,1010.57
732211.85,301498.26,1010.67
732209.64,301497.89,1010.63
732207.37,301497.53,1010.67
732205.06,301497.17,1010.96
732202.78,301496.81,1011.03
732200.58,301496.47,1011.13
732198.27,301496.11,1011.45
732196.03,301495.75,1011.36
732193.75,301495.39,1011.36
732191.48,301495.02,1011.49
732194.27,301499.97,1011.49
732192.10,301499.60,1011.49
732104.20,301441.87,1012.47
732106.44,301442.24,1012.41
732108.68,301442.60,1012.31
732110.96,301442.96,1012.34
732113.13,301443.33,1012.37
732115.34,301443.69,1012.31
732117.62,301444.06,1012.34
732119.83,301444.42,1012.41
732122.10,301444.78,1012.27
732124.34,301445.15,1012.14
732126.62,301445.51,1012.08
732125.83,301442.12,1012.24
732123.56,301441.76,1012.18
732126.15,301447.59,1012.21
732123.84,301447.23,1012.18
732121.63,301446.86,1012.24
732119.39,301446.50,1012.44
732117.15,301446.14,1012.41
732114.91,301445.77,1012.34
732112.63,301445.41,1012.34
732110.36,301445.05,1012.50
732108.08,301444.68,1012.47
732105.81,301444.32,1012.44
732103.60,301443.96,1012.41
732101.29,301443.59,1012.57
732099.08,301443.23,1012.63
732096.84,301442.90,1012.57
732094.60,301442.54,1012.73
732092.36,301442.17,1012.90
732090.15,301441.81,1012.90
732077.35,301441.84,1013.52
732079.63,301442.20,1013.55
732081.87,301442.56,1013.46
732084.14,301442.93,1013.26
732086.42,301443.29,1013.13
732088.63,301443.65,1013.06
732090.87,301444.02,1012.86
732093.04,301444.35,1012.96
732095.32,301444.71,1012.93
732097.59,301445.08,1012.63
732099.80,301445.44,1012.47
732102.08,301445.80,1012.50
732104.32,301446.17,1012.54
732106.59,301446.53,1012.34
732108.84,301446.90,1012.47
732111.08,301447.26,1012.24
732113.35,301447.62,1012.27
732115.59,301447.99,1012.37
732117.80,301448.35,1012.41
732120.01,301448.72,1012.41
732122.22,301449.08,1012.27
732124.53,301449.44,1012.18
732126.77,301449.81,1012.01
732048.04,301441.61,1014.44
732050.21,301441.97,1014.60
732052.49,301442.34,1014.41
732054.76,301442.70,1014.31
732056.97,301443.06,1014.24
732059.25,301443.43,1014.01
732061.49,301443.79,1014.08
732063.76,301444.15,1013.98
732066.01,301444.52,1013.91
732068.25,301444.88,1013.78
732070.46,301445.21,1013.78
732072.63,301445.58,1013.72
732074.91,301445.94,1013.65
732077.18,301446.31,1013.55
732079.39,301446.67,1013.46
732081.67,301447.03,1013.39
732083.91,301447.40,1013.42
732086.18,301447.76,1013.42
732088.39,301448.12,1013.19
732090.63,301448.49,1012.90
732092.97,301448.85,1012.93
732095.12,301449.22,1013.03
732097.36,301449.55,1012.90
732099.60,301449.91,1012.77
732101.84,301450.27,1012.70
732104.12,301450.64,1012.60
732106.36,301451.00,1012.57
732108.63,301451.36,1012.60
732110.87,301451.73,1012.50
732113.05,301452.09,1012.54
732115.29,301452.46,1012.44
732117.50,301452.82,1012.37
732119.78,301453.19,1012.31
732122.12,301453.55,1012.37
732124.33,301453.91,1012.24
732126.57,301454.27,1012.21
732016.70,301441.93,1015.10
732018.91,301442.26,1015.59
732021.15,301442.62,1015.92
732023.40,301442.99,1016.05
732025.64,301443.35,1015.62
732027.91,301443.71,1015.42
732030.16,301444.08,1015.23
732032.43,301444.44,1015.10
732034.67,301444.80,1015.00
732036.91,301445.17,1014.83
732039.12,301445.53,1014.93
732041.30,301445.87,1014.80
732043.57,301446.26,1014.73
732045.91,301446.62,1014.67
732048.12,301446.99,1014.47
732050.33,301447.35,1014.47
732052.57,301447.68,1014.34
732054.85,301448.05,1014.21
732057.12,301448.41,1013.91
732059.33,301448.77,1014.14
732061.61,301449.14,1014.44
732063.75,301449.50,1014.67
732065.99,301449.87,1014.34
732068.27,301450.23,1013.88
732070.48,301450.60,1013.75
732072.75,301450.96,1013.72
732074.99,301451.29,1013.75
732077.27,301451.69,1013.62
732079.51,301452.05,1013.55
732081.75,301452.38,1013.49
732084.03,301452.78,1013.39
732086.27,301453.14,1013.23
732088.48,301453.47,1013.26
732090.68,301453.84,1013.09
732092.93,301454.20,1013.13
731989.89,301441.79,1016.60
731992.10,301442.16,1016.57
731994.31,301442.49,1016.38
731996.51,301442.85,1016.38
731998.69,301443.22,1016.31
732001.03,301443.58,1016.24
732003.27,301443.95,1016.15
732005.45,301444.28,1016.15
732007.72,301444.67,1016.18
732016.72,301446.10,1015.13
732019.00,301446.46,1015.39
732021.21,301446.82,1015.82
732023.48,301447.19,1015.88
732025.72,301447.55,1015.78
732027.97,301447.91,1015.78
732030.24,301448.28,1015.62
732032.48,301448.64,1015.26
732034.76,301449.00,1014.93
732036.93,301449.37,1014.96
732039.11,301449.70,1014.90
732041.45,301450.10,1015.00
732043.66,301450.43,1014.93
732045.87,301450.79,1014.87
732048.14,301451.16,1014.57
732050.38,301451.52,1014.37
732052.66,301451.88,1014.14
732054.83,301452.25,1014.14
732057.04,301452.58,1014.31
732059.28,301452.94,1014.37
732061.53,301453.31,1014.54
732063.77,301453.67,1015.03
732066.01,301454.04,1014.57
731958.94,301441.71,1016.93
731961.18,301442.07,1016.93
731963.42,301442.44,1016.83
731965.66,301442.80,1016.83
731967.84,301443.13,1016.64
731970.11,301443.50,1016.67
731972.35,301443.86,1016.87
731974.53,301444.23,1016.97
731979.01,301444.95,1016.77
731981.29,301445.32,1016.67
731983.53,301445.68,1016.67
731985.77,301446.01,1016.41
731988.05,301446.41,1016.47
731990.19,301446.74,1016.60
731992.43,301447.10,1016.57
731994.67,301447.47,1016.47
731996.92,301447.80,1016.38
731999.19,301448.19,1016.24
732001.40,301448.53,1016.24
732003.67,301448.89,1016.15
732005.92,301449.25,1016.15
732008.16,301449.62,1016.21
732010.43,301449.98,1016.15
732012.64,301450.34,1015.78
732014.88,301450.71,1015.69
732017.06,301451.04,1015.75
732019.30,301451.41,1015.69
732021.58,301451.77,1015.78
732023.78,301452.13,1015.42
732026.06,301452.50,1015.46
732028.30,301452.86,1015.55
732030.54,301453.22,1015.55
732032.82,301453.59,1015.10
732034.99,301453.95,1014.93
732037.27,301454.32,1015.06
731929.37,301441.68,1017.26
731931.61,301442.05,1017.42
731933.82,301442.41,1017.13
731935.99,301442.75,1016.93
731938.27,301443.11,1017.23
731940.51,301443.47,1017.33
731942.72,301443.84,1017.06
731944.99,301444.20,1016.93
731947.24,301444.56,1017.06
731949.51,301444.93,1017.06
731951.75,301445.29,1017.06
731953.96,301445.62,1017.00
731956.24,301446.02,1017.00
731958.41,301446.35,1016.87
731960.62,301446.72,1016.90
731962.93,301447.08,1016.80
731965.14,301447.44,1016.97
731967.38,301447.77,1017.03
731969.65,301448.17,1016.97
731971.99,301448.53,1017.03
731974.17,301448.90,1016.80
731976.34,301449.23,1016.93
731978.59,301449.59,1017.06
731980.80,301449.96,1016.74
731983.07,301450.32,1016.60
731985.38,301450.68,1016.57
731987.59,301451.05,1016.31
731989.80,301451.38,1016.41
731991.97,301451.74,1016.60
731994.25,301452.11,1016.57
731996.49,301452.47,1016.44
731998.76,301452.83,1016.44
732001.04,301453.20,1016.38
732003.21,301453.56,1016.38
732005.49,301453.93,1016.38
732007.73,301454.29,1016.21
731909.36,301443.23,1016.01
731911.57,301443.56,1016.34
731913.84,301443.92,1016.77
731916.02,301444.29,1016.87
731918.29,301444.65,1016.93
731920.57,301445.02,1017.03
731922.77,301445.38,1017.03
731925.05,301445.74,1017.03
731927.26,301446.07,1017.10
731929.53,301446.44,1017.20
731931.71,301446.80,1017.52
731933.88,301447.14,1017.65
731936.23,301447.53,1017.20
731938.43,301447.86,1017.49
731940.64,301448.23,1017.59
731942.92,301448.59,1017.10
731945.13,301448.95,1016.87
731947.40,301449.32,1016.93
731949.64,301449.68,1016.97
731951.92,301450.04,1017.03
731954.16,301450.41,1016.90
731956.37,301450.74,1016.90
731958.64,301451.14,1016.87
731960.88,301451.47,1016.90
731963.09,301451.83,1016.87
731965.27,301452.16,1016.93
731967.48,301452.53,1017.10
731969.75,301452.89,1017.20
731971.99,301453.26,1016.97
731974.27,301453.62,1016.90
731976.51,301453.98,1016.74
731978.75,301454.35,1016.70
731909.70,301447.42,1016.28
731911.95,301447.78,1015.85
731914.16,301448.15,1016.64
731916.43,301448.51,1016.70
731918.70,301448.84,1016.87
731920.95,301449.24,1016.83
731923.22,301449.57,1016.28
731925.43,301449.93,1016.83
731927.70,301450.30,1017.26
731929.88,301450.66,1016.93
731932.09,301450.99,1016.83
731934.33,301451.36,1016.90
731936.57,301451.72,1017.00
731938.85,301452.08,1016.93
731941.06,301452.45,1016.80
731943.33,301452.81,1016.74
731945.57,301453.18,1016.77
731947.75,301453.51,1016.87
731949.96,301453.87,1016.90
731952.17,301454.24,1017.03
732125.35,301451.75,1012.14
732123.11,301451.39,1012.31
732120.83,301451.02,1012.27
732118.59,301450.66,1012.37
732116.32,301450.30,1012.37
732114.07,301449.93,1012.44
732111.83,301449.57,1012.37
732109.59,301449.20,1012.54
732107.38,301448.84,1012.41
732105.04,301448.48,1012.54
732102.80,301448.11,1012.47
732100.56,301447.75,1012.47
732098.35,301447.42,1012.70
732096.11,301447.05,1013.06
732093.80,301446.69,1013.00
732091.62,301446.33,1012.90
732089.38,301445.96,1013.03
732087.11,301445.60,1013.29
732084.80,301445.24,1013.32
732082.52,301444.88,1013.39
732080.31,301444.51,1013.59
732078.11,301444.18,1013.36
732075.83,301443.78,1013.42
732073.59,301443.45,1013.59
732071.32,301443.09,1013.62
732069.07,301442.73,1013.55
732066.83,301442.36,1013.65
732064.56,301442.00,1013.72
732062.35,301441.63,1013.91
732112.52,301454.21,1012.57
732110.28,301453.88,1012.54
732108.10,301453.51,1012.54
732105.83,301453.15,1012.60
732103.59,301452.79,1012.67
732101.25,301452.42,1012.80
732099.00,301452.06,1012.90
732096.83,301451.69,1012.96
732094.55,301451.33,1012.96
732092.31,301451.00,1012.96
732090.04,301450.64,1013.06
732087.76,301450.28,1013.29
732085.55,301449.91,1013.39
732083.25,301449.55,1013.46
732081.04,301449.18,1013.39
732078.76,301448.82,1013.49
732076.49,301448.46,1013.59
732074.28,301448.09,1013.62
732072.04,301447.76,1013.88
732069.89,301447.40,1013.85
732067.59,301447.03,1013.95
732065.28,301446.67,1014.18
732063.00,301446.31,1014.21
732060.79,301445.94,1014.11
732058.62,301445.61,1013.95
732056.34,301445.25,1014.14
732054.04,301444.85,1014.28
732051.73,301444.49,1014.54
732049.52,301444.13,1014.54
732047.34,301443.79,1014.54
732045.07,301443.43,1014.50
732042.83,301443.07,1014.50
732040.59,301442.70,1014.70
732038.31,301442.34,1014.80
732036.07,301441.98,1015.00
732033.79,301441.61,1015.10
732080.19,301454.10,1013.59
732077.95,301453.73,1013.88
732075.74,301453.37,1013.68
732073.46,301453.01,1013.82
732071.26,301452.67,1013.82
732068.98,301452.28,1013.91
732066.74,301451.95,1014.31
732064.43,301451.55,1014.87
732062.26,301451.22,1014.57
732060.01,301450.86,1014.44
732057.71,301450.49,1014.18
732055.46,301450.13,1013.98
732053.19,301449.77,1014.08
732050.95,301449.40,1014.37
732048.71,301449.04,1014.44
732046.50,301448.71,1014.73
732044.32,301448.34,1014.83
732042.01,301447.98,1014.96
732039.77,301447.62,1014.87
732037.56,301447.25,1014.96
732035.29,301446.89,1014.93
732033.05,301446.56,1015.13
732030.77,301446.19,1015.36
732028.46,301445.80,1015.55
732026.22,301445.47,1015.78
732024.01,301445.10,1015.85
732021.77,301444.74,1016.01
732019.56,301444.37,1015.82
732017.39,301444.04,1015.39
732015.11,301443.68,1015.10
732012.84,301443.32,1015.52
732010.66,301442.95,1015.69
732008.35,301442.59,1016.08
732006.05,301442.23,1016.18
732003.84,301441.86,1016.05
732054.07,301454.27,1014.14
732051.83,301453.91,1014.24
732049.55,301453.54,1014.37
732047.28,301453.18,1014.67
732045.07,301452.85,1014.90
732042.80,301452.45,1014.87
732040.55,301452.12,1014.87
732038.28,301451.76,1014.96
732036.04,301451.40,1014.93
732033.80,301451.03,1014.93
732031.52,301450.67,1015.46
732029.28,301450.31,1015.78
732027.00,301449.94,1015.75
732024.83,301449.61,1015.55
732022.59,301449.25,1015.62
732020.25,301448.88,1015.59
732018.04,301448.52,1015.39
732015.83,301448.16,1015.69
732011.41,301447.46,1015.82
732009.10,301447.10,1016.05
732006.90,301446.73,1015.95
732004.62,301446.37,1016.11
732002.38,301446.01,1016.24
732000.14,301445.64,1016.31
731997.86,301445.28,1016.34
731995.65,301444.95,1016.38
731993.38,301444.58,1016.47
731991.10,301444.22,1016.54
731988.90,301443.86,1016.51
731986.62,301443.49,1016.54
731984.41,301443.13,1016.60
731982.10,301442.77,1016.70
731979.86,301442.40,1016.80
731977.65,301442.07,1016.97
732023.55,301454.21,1015.78
732019.06,301453.48,1015.85
732016.79,301453.12,1015.75
732014.58,301452.75,1015.82
732012.27,301452.39,1015.95
732010.10,301452.06,1016.15
732007.85,301451.69,1016.18
732005.51,301451.33,1016.31
732003.37,301450.97,1016.28
732001.16,301450.63,1016.31
731998.89,301450.27,1016.31
731996.68,301449.91,1016.38
731994.40,301449.54,1016.54
731992.16,301449.18,1016.60
731989.89,301448.82,1016.64
731987.58,301448.45,1016.41
731985.37,301448.09,1016.51
731983.16,301447.76,1016.60
731980.92,301447.39,1016.70
731978.65,301447.03,1016.93
731976.40,301446.67,1017.03
731974.16,301446.30,1017.06
731971.89,301445.94,1016.97
731969.68,301445.61,1016.87
731967.47,301445.24,1016.77
731965.23,301444.88,1016.74
731962.99,301444.52,1016.83
731960.78,301444.18,1016.90
731958.57,301443.82,1016.93
731956.29,301443.46,1017.00
731954.02,301443.09,1017.00
731951.81,301442.73,1017.03
731949.54,301442.37,1017.06
731947.33,301442.03,1017.20
731945.05,301441.67,1017.20
731993.36,301454.36,1016.64
731991.08,301454.00,1016.60
731988.87,301453.67,1016.44
731986.63,301453.31,1016.47
731984.39,301452.94,1016.64
731982.18,301452.61,1016.60
731979.94,301452.25,1016.70
731977.67,301451.88,1016.93
731975.33,301451.49,1016.87
731973.15,301451.16,1016.90
731970.97,301450.82,1017.03
731968.70,301450.46,1017.06
731966.49,301450.10,1016.90
731964.22,301449.73,1016.87
731961.97,301449.37,1016.87
731959.73,301449.00,1016.83
731957.46,301448.64,1016.87
731955.25,301448.31,1017.03
731952.97,301447.95,1016.90
731950.73,301447.58,1017.03
731948.49,301447.22,1017.03
731946.28,301446.85,1016.97
731944.11,301446.52,1016.97
731941.83,301446.16,1017.20
731939.59,301445.79,1017.69
731937.38,301445.46,1017.26
731935.11,301445.10,1017.20
731932.87,301444.74,1017.56
731930.59,301444.37,1017.52
731928.35,301444.01,1017.29
731926.14,301443.64,1017.20
731923.86,301443.28,1017.10
731921.62,301442.95,1017.10
731919.35,301442.59,1017.00
731917.11,301442.22,1016.93
731914.90,301441.86,1016.93
731967.17,301454.34,1017.03
731964.96,301453.98,1016.83
731962.78,301453.65,1016.93
731960.51,301453.28,1016.80
731958.27,301452.92,1016.80
731956.06,301452.59,1016.90
731953.78,301452.22,1016.93
731951.54,301451.86,1017.03
731949.27,301451.50,1016.93
731947.06,301451.13,1016.80
731944.82,301450.77,1016.87
731942.54,301450.41,1017.00
731940.30,301450.07,1017.29
731938.03,301449.71,1017.26
731935.78,301449.35,1017.33
731933.57,301448.98,1017.29
731931.30,301448.62,1017.10
731929.09,301448.29,1016.97
731926.78,301447.93,1017.06
731924.58,301447.56,1016.64
731922.33,301447.20,1016.87
731920.06,301446.83,1017.03
731917.88,301446.50,1016.90
731915.67,301446.14,1016.83
731913.43,301445.77,1016.57
731911.22,301445.44,1015.72
731908.95,301445.08,1015.95
731909.46,301452.68,1016.34
731911.73,301453.04,1016.34
731913.94,301453.41,1016.15
731916.15,301453.74,1016.28
731918.46,301454.10,1016.28
731935.13,301454.22,1016.67
731932.89,301453.89,1016.54
731930.68,301453.53,1016.51
731928.41,301453.16,1016.93
731926.17,301452.80,1017.13
731923.89,301452.44,1016.70
731921.65,301452.11,1016.31
731919.44,301451.74,1016.51
731917.17,301451.38,1016.54
731914.92,301451.02,1016.38
731912.65,301450.65,1016.38
731910.41,301450.29,1016.21
731908.20,301449.96,1016.77
732106.41,301136.69,1012.70
732108.62,301137.06,1012.57
732110.86,301137.42,1012.70
732113.14,301137.75,1012.63
732115.41,301138.11,1012.57
732117.62,301138.48,1012.67
732122.14,301139.17,1012.96
732124.45,301139.53,1012.70
732126.69,301139.90,1012.77
732082.06,301136.72,1012.41
732084.30,301137.08,1012.63
732086.55,301137.41,1012.50
732088.82,301137.78,1012.70
732091.03,301138.14,1013.00
732093.30,301138.47,1013.32
732095.51,301138.84,1013.36
732097.69,301139.17,1013.32
732099.96,301139.53,1013.32
732102.20,301139.90,1012.90
732104.51,301140.26,1012.77
732106.75,301140.59,1012.77
732109.03,301140.95,1012.60
732111.27,301141.31,1012.83
732113.51,301141.65,1012.50
732115.82,301142.01,1012.41
732118.06,301142.37,1012.54
732120.23,301142.70,1012.50
732122.48,301143.07,1012.57
732124.69,301143.43,1012.57
732126.96,301143.76,1012.60
732061.19,301136.84,1012.67
732063.47,301137.17,1012.93
732065.64,301137.54,1012.90
732067.85,301137.87,1012.77
732070.06,301138.24,1013.03
732072.37,301138.60,1012.80
732074.64,301138.93,1012.34
732076.85,301139.29,1012.31
732079.13,301139.66,1012.60
732081.37,301139.99,1012.44
732083.64,301140.35,1012.41
732085.92,301140.71,1012.31
732088.12,301141.08,1012.54
732090.43,301141.44,1012.54
732092.64,301141.77,1012.27
732094.85,301142.14,1013.23
732097.02,301142.47,1013.42
732099.27,301142.83,1013.42
732101.57,301143.19,1012.96
732103.82,301143.53,1012.54
732106.09,301143.89,1012.67
732108.33,301144.25,1012.67
732110.57,301144.58,1012.63
732112.85,301144.95,1012.60
732115.12,301145.31,1012.37
732117.33,301145.67,1012.34
732119.51,301146.01,1012.47
732121.75,301146.34,1012.60
732124.02,301146.70,1012.57
732126.26,301147.06,1012.54
732032.41,301136.70,1012.90
732034.58,301137.03,1012.73
732036.89,301137.39,1012.63
732039.10,301137.76,1012.54
732041.37,301138.09,1012.80
732043.65,301138.45,1012.60
732045.86,301138.82,1012.77
732048.16,301139.18,1012.57
732052.61,301139.87,1012.63
732054.79,301140.21,1012.80
732057.03,301140.57,1012.63
732059.31,301140.93,1012.60
732061.55,301141.26,1012.80
732063.82,301141.63,1012.90
732066.06,301141.99,1012.86
732068.30,301142.32,1012.86
732070.58,301142.68,1012.93
732072.82,301143.05,1012.77
732075.10,301143.41,1012.50
732077.37,301143.77,1012.50
732079.61,301144.11,1012.44
732081.82,301144.47,1012.11
732084.00,301144.80,1012.21
732086.30,301145.16,1012.04
732088.54,301145.53,1012.01
732090.79,301145.86,1011.98
732093.06,301146.22,1011.98
732095.27,301146.59,1012.27
732097.51,301146.95,1013.06
732102.03,301147.65,1012.80
732104.30,301148.01,1012.54
732106.48,301148.34,1012.57
732108.72,301148.70,1012.63
732110.96,301149.04,1012.50
732113.20,301149.40,1012.54
732115.48,301149.76,1012.44
732117.72,301150.13,1012.41
732119.99,301150.46,1012.31
732122.27,301150.82,1012.34
732124.48,301151.18,1012.54
732126.78,301151.55,1012.44
732007.43,301136.71,1013.09
732009.71,301137.07,1013.03
732011.91,301137.40,1012.83
732014.16,301137.77,1012.96
732016.43,301138.13,1012.37
732020.95,301138.82,1012.86
732023.19,301139.19,1012.80
732025.43,301139.55,1012.80
732027.71,301139.91,1012.96
732029.85,301140.25,1013.23
732032.16,301140.61,1012.83
732034.46,301140.97,1012.70
732036.70,301141.34,1012.73
732038.98,301141.70,1012.60
732041.22,301142.03,1012.60
732043.43,301142.39,1012.60
732045.67,301142.73,1012.70
732047.91,301143.09,1012.50
732056.91,301144.51,1012.63
732059.12,301144.88,1012.47
732061.36,301145.21,1012.41
732063.54,301145.54,1012.47
732065.88,301145.93,1012.50
732068.12,301146.27,1012.54
732070.30,301146.63,1012.41
732072.57,301146.96,1012.67
732074.78,301147.33,1012.80
732077.09,301147.69,1012.73
732079.26,301148.02,1012.63
732081.47,301148.39,1012.34
732083.81,301148.75,1012.27
732086.05,301149.11,1012.24
732088.26,301149.44,1012.11
732090.54,301149.81,1012.01
732092.74,301150.17,1012.14
732095.02,301150.50,1012.18
732097.26,301150.86,1012.37
732099.53,301151.23,1012.54
732101.78,301151.59,1012.50
732104.02,301151.92,1012.24
732106.33,301152.28,1012.27
732108.47,301152.65,1012.57
732110.71,301152.98,1012.08
732112.95,301153.35,1012.70
732115.19,301153.68,1012.70
732117.47,301154.04,1012.14
732119.71,301154.40,1012.31
732121.98,301154.77,1012.37
732124.23,301155.13,1012.31
732126.47,301155.46,1012.24
731982.95,301136.61,1013.42
731985.22,301136.97,1013.19
731987.40,301137.30,1013.52
731989.61,301137.67,1013.52
731991.88,301138.00,1013.29
731994.09,301138.36,1013.09
731996.40,301138.72,1013.00
731998.60,301139.09,1013.23
732000.88,301139.45,1013.19
732003.09,301139.78,1013.06
732005.33,301140.15,1012.96
732007.60,301140.48,1012.86
732009.78,301140.84,1012.93
732012.12,301141.20,1012.96
732014.43,301141.57,1012.93
732016.60,301141.90,1012.93
732018.88,301142.26,1013.06
732021.12,301142.63,1012.70
732023.33,301142.96,1012.73
732025.60,301143.32,1012.77
732027.81,301143.69,1012.70
732030.09,301144.05,1012.96
732032.33,301144.38,1012.90
732034.60,301144.74,1012.70
732036.84,301145.11,1012.90
732039.08,301145.47,1012.50
732041.36,301145.83,1012.83
732045.81,301146.53,1012.63
732048.02,301146.86,1012.73
732050.26,301147.22,1012.77
732052.53,301147.59,1012.67
732054.78,301147.92,1012.47
732057.05,301148.28,1012.44
732059.29,301148.65,1012.37
732061.53,301149.01,1012.41
732063.81,301149.37,1012.41
732066.05,301149.70,1012.34
732068.26,301150.07,1012.31
732070.47,301150.40,1012.24
732072.71,301150.76,1012.34
732074.98,301151.13,1012.50
732077.19,301151.46,1012.47
732079.47,301151.82,1012.63
732081.71,301152.19,1012.86
732083.95,301152.55,1012.90
732086.26,301152.91,1012.47
732088.50,301153.24,1012.04
732090.77,301153.61,1012.04
732093.05,301153.97,1012.08
732095.22,301154.30,1012.08
732097.43,301154.67,1012.21
732099.67,301155.00,1012.24
732101.95,301155.36,1012.18
732104.19,301155.72,1012.24
732106.43,301156.09,1012.21
732108.74,301156.45,1012.04
732110.95,301156.78,1011.98
732113.22,301157.14,1012.21
732115.50,301157.51,1012.08
732122.22,301158.57,1012.41
732124.46,301158.93,1012.24
732126.64,301159.26,1012.44
731955.74,301136.52,1013.75
731960.22,301137.21,1013.75
731962.53,301137.57,1013.42
731966.98,301138.27,1013.78
731969.25,301138.63,1013.72
731971.43,301138.96,1013.88
731973.67,301139.33,1013.68
731976.01,301139.69,1013.78
731978.22,301140.05,1013.75
731980.49,301140.42,1013.72
731982.77,301140.78,1013.52
731984.94,301141.11,1013.49
731987.15,301141.44,1013.85
731989.36,301141.81,1013.62
731991.67,301142.17,1013.26
731993.94,301142.53,1013.03
731996.15,301142.87,1013.03
731998.43,301143.23,1012.96
732000.67,301143.59,1013.06
732002.94,301143.96,1013.03
732005.22,301144.32,1012.90
732009.63,301145.02,1012.93
732011.81,301145.35,1012.83
732014.15,301145.71,1012.90
732016.39,301146.07,1013.03
732018.57,301146.41,1013.00
732020.84,301146.77,1013.19
732023.08,301147.13,1013.00
732025.36,301147.50,1012.73
732027.63,301147.86,1012.80
732032.15,301148.55,1012.67
732034.36,301148.92,1012.63
732036.57,301149.25,1012.77
732038.77,301149.61,1012.70
732041.02,301149.95,1012.83
732043.29,301150.31,1012.60
732045.53,301150.67,1012.50
732047.81,301151.03,1012.50
732050.05,301151.40,1012.54
732052.29,301151.73,1012.70
732054.56,301152.09,1012.60
732056.81,301152.46,1012.44
732061.32,301153.18,1012.54
732063.50,301153.52,1012.47
732065.74,301153.85,1012.47
732067.95,301154.21,1012.57
732070.26,301154.57,1012.24
732072.50,301154.94,1012.27
732074.74,301155.27,1012.24
732077.01,301155.63,1012.31
732079.22,301156.00,1012.80
732081.50,301156.36,1013.06
732083.71,301156.69,1012.93
732085.95,301157.06,1012.63
732088.22,301157.42,1012.31
732090.40,301157.75,1012.27
732092.70,301158.11,1012.11
732094.95,301158.48,1011.95
732097.19,301158.84,1012.04
732099.46,301159.17,1012.04
732101.70,301159.53,1011.75
732106.22,301160.26,1012.18
732108.46,301160.59,1012.21
732110.74,301160.96,1012.08
732112.91,301161.32,1012.31
732115.12,301161.65,1012.50
732126.39,301163.44,1012.60
732125.92,301137.29,1012.80
732123.68,301136.96,1013.00
732121.41,301136.60,1012.83
732126.30,301141.45,1012.86
732124.03,301141.09,1012.63
732121.75,301140.73,1012.70
732119.55,301140.39,1012.44
732117.24,301140.03,1012.60
732112.72,301139.34,1012.67
732110.48,301138.97,1012.60
732108.24,301138.61,1012.50
732105.97,301138.28,1012.67
732103.72,301137.92,1012.83
732101.45,301137.55,1012.93
732099.17,301137.19,1013.06
732096.93,301136.86,1013.23
732094.66,301136.50,1013.16
732125.49,301145.18,1012.60
732123.25,301144.82,1012.63
732120.97,301144.46,1012.63
732118.73,301144.13,1012.44
732116.49,301143.76,1012.31
732114.22,301143.40,1012.47
732111.97,301143.07,1012.60
732109.70,301142.70,1012.80
732107.42,301142.34,1012.77
732105.18,301141.98,1012.73
732102.91,301141.65,1012.73
732100.67,301141.28,1013.19
732098.39,301140.92,1013.23
732096.18,301140.59,1013.39
732091.60,301139.86,1013.00
732089.46,301139.53,1012.54
732087.15,301139.17,1012.67
732084.91,301138.80,1012.47
732082.77,301138.47,1012.41
732080.46,301138.11,1012.47
732078.25,301137.78,1012.57
732075.94,301137.41,1012.50
732073.70,301137.05,1012.47
732071.46,301136.72,1013.03
732126.29,301149.26,1012.47
732124.12,301148.93,1012.41
732121.84,301148.57,1012.41
732119.54,301148.20,1012.50
732117.33,301147.84,1012.34
732115.05,301147.51,1012.37
732112.78,301147.15,1012.50
732110.47,301146.79,1012.57
732108.23,301146.42,1012.73
732105.95,301146.09,1012.63
732103.78,301145.73,1012.54
732101.57,301145.39,1013.00
732097.05,301144.67,1013.32
732094.78,301144.34,1012.77
732092.57,301143.97,1012.04
732090.33,301143.64,1012.11
732088.06,301143.28,1012.18
732085.81,301142.91,1012.11
732083.54,301142.55,1012.27
732079.02,301141.86,1012.37
732076.81,301141.53,1012.41
732074.57,301141.16,1012.50
732072.23,301140.80,1012.77
732069.96,301140.44,1013.03
732067.75,301140.11,1012.77
732065.44,301139.74,1012.90
732063.20,301139.38,1013.03
732061.03,301139.05,1012.44
732058.82,301138.71,1012.57
732056.57,301138.35,1012.63
732054.23,301137.99,1012.63
732051.99,301137.63,1012.86
732049.78,301137.29,1012.73
732047.54,301136.93,1012.57
732045.30,301136.60,1012.77
732127.13,301153.28,1012.27
732124.82,301152.91,1012.44
732122.55,301152.55,1012.70
732120.34,301152.22,1012.41
732118.06,301151.86,1012.41
732115.82,301151.49,1012.60
732113.51,301151.13,1012.73
732111.27,301150.80,1012.41
732109.10,301150.47,1012.67
732106.82,301150.10,1012.50
732104.61,301149.74,1012.44
732102.37,301149.41,1012.60
732100.03,301149.05,1012.93
732097.82,301148.68,1012.77
732095.55,301148.32,1012.27
732093.27,301147.96,1011.98
732091.00,301147.63,1011.98
732088.79,301147.26,1012.01
732086.61,301146.93,1012.08
732084.41,301146.56,1012.14
732082.16,301146.23,1012.34
732079.79,301145.87,1012.44
732077.55,301145.51,1012.60
732075.31,301145.14,1012.67
732073.03,301144.81,1012.70
732070.79,301144.45,1012.77
732068.52,301144.09,1012.80
732066.28,301143.72,1012.70
732064.03,301143.39,1012.67
732059.52,301142.70,1012.77
732057.24,301142.34,1012.63
732054.97,301141.97,1012.86
732048.38,301140.94,1012.27
732046.07,301140.58,1012.83
732043.76,301140.22,1012.57
732041.55,301139.85,1012.67
732039.31,301139.52,1012.63
732037.07,301139.16,1012.70
732034.73,301138.80,1012.77
732032.49,301138.43,1012.86
732030.31,301138.10,1012.93
732028.01,301137.74,1013.06
732025.80,301137.41,1013.03
732023.52,301137.05,1013.03
732021.25,301136.68,1013.06
732126.08,301156.98,1012.14
732123.91,301156.65,1011.91
732121.67,301156.32,1011.98
732119.32,301155.92,1012.31
732117.05,301155.59,1012.14
732114.84,301155.23,1012.34
732112.67,301154.90,1012.27
732110.39,301154.53,1011.98
732108.12,301154.17,1012.27
732105.88,301153.84,1012.31
732103.60,301153.48,1012.37
732101.36,301153.11,1012.44
732099.09,301152.75,1012.44
732096.84,301152.42,1012.27
732094.60,301152.05,1012.24
732092.33,301151.69,1012.11
732090.09,301151.36,1012.04
732087.81,301151.00,1012.04
732085.54,301150.63,1012.31
732083.30,301150.27,1012.67
732081.02,301149.94,1012.41
732078.78,301149.58,1012.67
732076.51,301149.21,1012.70
732074.26,301148.85,1012.70
732072.02,301148.52,1012.47
732069.75,301148.16,1012.44
732067.57,301147.82,1012.41
732065.36,301147.46,1012.50
732063.12,301147.13,1012.34
732060.88,301146.76,1012.34
732058.61,301146.40,1012.44
732056.36,301146.07,1012.50
732049.54,301144.98,1012.70
732045.09,301144.28,1012.57
732042.78,301143.92,1012.73
732040.54,301143.59,1012.67
732038.30,301143.23,1012.60
732036.03,301142.86,1012.70
732033.82,301142.53,1012.73
732031.51,301142.17,1012.96
732029.27,301141.81,1013.16
732027.03,301141.44,1012.83
732024.75,301141.11,1012.90
732022.54,301140.75,1012.70
732020.30,301140.42,1012.67
732015.88,301139.72,1012.54
732013.58,301139.36,1013.13
732011.37,301138.99,1012.93
732009.09,301138.63,1012.96
732006.85,301138.30,1012.96
732004.61,301137.94,1013.19
732002.34,301137.57,1013.16
732000.10,301137.24,1013.42
731997.82,301136.88,1013.26
731995.55,301136.52,1013.16
732127.16,301161.32,1012.63
732124.91,301160.95,1012.67
732115.95,301159.56,1012.37
732111.50,301158.87,1012.01
732109.26,301158.50,1012.08
732106.98,301158.14,1012.11
732104.74,301157.78,1012.01
732102.50,301157.44,1011.91
732100.19,301157.08,1012.08
732097.98,301156.72,1012.04
732095.68,301156.39,1012.11
732093.43,301156.03,1012.01
732091.19,301155.66,1012.21
732088.92,301155.30,1012.21
732086.68,301154.97,1012.41
732084.37,301154.61,1012.96
732082.13,301154.24,1013.09
732079.89,301153.91,1012.86
732077.61,301153.55,1012.44
732075.40,301153.18,1012.21
732073.19,301152.85,1012.24
732070.92,301152.49,1012.27
732068.71,301152.12,1012.21
732066.47,301151.79,1012.47
732064.23,301151.43,1012.37
732061.95,301151.10,1012.27
732059.71,301150.73,1012.31
732057.47,301150.37,1012.47
732055.19,301150.01,1012.54
732052.95,301149.68,1012.67
732050.65,301149.31,1012.83
732048.40,301148.95,1012.73
732046.20,301148.62,1012.60
732043.89,301148.26,1012.60
732041.65,301147.89,1012.93
732039.37,301147.53,1012.77
732037.13,301147.20,1012.80
732034.92,301146.83,1012.70
732032.61,301146.47,1012.70
732030.41,301146.14,1012.86
732028.13,301145.78,1012.73
732025.86,301145.41,1012.77
732023.62,301145.08,1012.83
732021.34,301144.72,1012.80
732019.17,301144.35,1012.96
732016.89,301144.02,1013.13
732014.65,301143.66,1012.80
732012.47,301143.33,1012.96
732010.20,301142.96,1012.96
732007.96,301142.60,1012.86
732005.68,301142.24,1012.77
732003.41,301141.91,1013.06
732001.20,301141.54,1013.23
731998.93,301141.18,1012.96
731996.68,301140.85,1013.16
731994.41,301140.49,1013.03
731992.14,301140.12,1013.29
731989.93,301139.79,1013.42
731987.69,301139.43,1013.68
731985.48,301139.10,1013.55
731983.14,301138.70,1013.49
731980.93,301138.37,1013.62
731978.75,301138.04,1013.72
731976.41,301137.68,1013.91
731974.20,301137.31,1013.59
731971.90,301136.95,1013.52
731931.42,301136.57,1014.21
731933.73,301136.94,1013.98
731935.93,301137.27,1013.85
731938.21,301137.63,1013.88
731940.48,301137.99,1013.95
731942.69,301138.36,1013.91
731944.93,301138.69,1013.82
731947.08,301139.02,1013.85
731949.38,301139.38,1013.78
731951.63,301139.75,1013.68
731953.87,301140.11,1013.68
731956.14,301140.48,1013.72
731958.35,301140.81,1013.68
731960.66,301141.17,1013.65
731962.90,301141.53,1013.68
731965.14,301141.90,1013.49
731967.42,301142.23,1013.42
731969.59,301142.59,1013.49
731971.87,301142.96,1013.42
731974.14,301143.29,1013.39
731976.35,301143.65,1013.42
731978.62,301144.01,1013.32
731980.80,301144.35,1013.23
731983.07,301144.71,1013.16
731985.35,301145.07,1013.29
731987.56,301145.44,1013.46
731989.83,301145.77,1013.59
731992.07,301146.13,1013.29
731994.35,301146.49,1013.03
731996.59,301146.86,1013.26
731998.77,301147.19,1013.26
732001.01,301147.55,1013.03
732003.28,301147.92,1013.13
732005.56,301148.25,1012.93
732007.83,301148.61,1013.09
732010.04,301148.98,1013.26
732012.25,301149.31,1013.16
732014.49,301149.67,1012.96
732016.76,301150.03,1012.90
732019.04,301150.40,1012.70
732021.25,301150.73,1013.16
732023.52,301151.09,1013.29
732025.76,301151.46,1013.19
732027.97,301151.79,1013.13
732037.04,301153.24,1012.70
732039.28,301153.57,1012.54
732041.46,301153.94,1012.67
732043.70,301154.27,1012.54
732045.97,301154.63,1012.47
732048.15,301155.00,1012.47
732050.42,301155.36,1012.57
732054.90,301156.05,1012.57
732063.90,301157.48,1012.50
732066.15,301157.84,1012.44
732068.42,301158.17,1012.31
732070.66,301158.53,1012.37
732072.94,301158.90,1012.21
732075.18,301159.26,1012.18
732077.35,301159.59,1012.27
732079.63,301159.96,1012.41
732081.84,301160.32,1012.63
732084.08,301160.65,1012.50
732086.35,301161.02,1012.37
732088.60,301161.38,1012.14
732090.87,301161.74,1012.04
732093.11,301162.07,1012.11
732095.39,301162.44,1012.01
732097.63,301162.80,1012.18
732099.87,301163.16,1012.31
732104.38,301163.86,1012.18
732106.59,301164.22,1012.04
732108.80,301164.55,1012.11
732111.04,301164.92,1012.11
732113.32,301165.28,1011.85
732115.56,301165.61,1012.04
732117.80,301165.98,1012.63
732120.08,301166.34,1012.54
732122.32,301166.70,1012.21
732124.59,301167.07,1012.44
732126.80,301167.40,1012.50
731908.92,301136.94,1014.08
731917.88,301138.36,1014.08
731920.12,301138.73,1014.11
731924.64,301139.42,1014.05
731926.82,301139.75,1014.14
731929.09,301140.12,1014.37
731931.33,301140.48,1014.21
731933.51,301140.81,1014.08
731935.78,301141.18,1013.82
731938.06,301141.54,1013.95
731940.33,301141.90,1013.82
731942.54,301142.27,1013.82
731944.78,301142.60,1013.55
731947.06,301142.96,1013.72
731949.26,301143.33,1013.72
731951.57,301143.69,1013.72
731953.81,301144.02,1013.62
731955.99,301144.39,1013.68
731958.26,301144.75,1013.62
731960.57,301145.11,1013.59
731962.85,301145.44,1013.75
731965.12,301145.80,1013.59
731967.26,301146.17,1013.46
731969.57,301146.53,1013.49
731971.85,301146.86,1013.55
731974.05,301147.23,1013.29
731976.26,301147.56,1013.29
731978.50,301147.92,1013.29
731980.78,301148.29,1013.16
731982.99,301148.65,1013.09
731985.30,301149.01,1013.19
731987.54,301149.34,1013.36
731989.75,301149.71,1013.32
731992.05,301150.07,1013.32
731994.26,301150.43,1013.13
731996.57,301150.80,1013.09
731998.81,301151.13,1013.00
732000.99,301151.49,1012.90
732003.19,301151.83,1013.00
732005.44,301152.19,1012.96
732007.71,301152.55,1012.90
732009.95,301152.92,1013.06
732012.19,301153.25,1013.23
732014.47,301153.61,1012.77
732016.71,301153.97,1012.86
732018.99,301154.34,1012.67
732021.19,301154.67,1012.73
732023.40,301155.03,1013.23
732025.74,301155.39,1013.13
732027.92,301155.73,1012.80
732039.16,301157.51,1012.54
732041.43,301157.88,1012.57
732043.68,301158.24,1012.54
732045.92,301158.57,1012.73
732048.19,301158.93,1012.31
732050.37,301159.27,1012.73
732066.13,301161.78,1012.60
732068.33,301162.11,1012.41
732070.64,301162.47,1012.37
732072.85,301162.84,1012.67
732075.16,301163.20,1012.37
732077.40,301163.56,1012.54
732079.61,301163.90,1012.60
732081.92,301164.26,1012.31
732084.09,301164.62,1012.34
732086.30,301164.95,1012.27
732088.54,301165.32,1012.31
732090.78,301165.68,1012.31
732093.06,301166.05,1012.11
732095.30,301166.38,1012.14
732097.57,301166.74,1012.27
732099.78,301167.10,1012.01
732101.96,301167.44,1011.98
732104.30,301167.80,1011.98
732106.54,301168.16,1011.98
732108.81,301168.52,1011.98
732111.12,301168.89,1012.18
732113.36,301169.25,1012.04
732115.57,301169.58,1012.27
732117.75,301169.95,1012.47
732120.02,301170.28,1012.67
732122.26,301170.64,1012.63
731915.56,301142.20,1014.11
731920.01,301142.93,1014.57
731922.25,301143.26,1014.18
731924.49,301143.63,1014.24
731926.77,301143.99,1014.08
731928.98,301144.32,1014.24
731931.29,301144.68,1014.11
731933.53,301145.05,1013.82
731935.77,301145.41,1013.85
731938.01,301145.77,1013.91
731940.19,301146.11,1014.34
731942.40,301146.47,1014.11
731944.67,301146.80,1013.75
731946.88,301147.17,1013.49
731949.19,301147.53,1013.49
731951.39,301147.89,1013.85
731953.67,301148.26,1013.46
731955.88,301148.59,1013.36
731958.09,301148.95,1013.55
731960.46,301149.31,1013.42
731962.70,301149.65,1013.49
731964.98,301150.01,1013.59
731967.22,301150.37,1013.36
731969.39,301150.74,1013.29
731971.67,301151.07,1013.42
731973.97,301151.43,1013.36
731976.18,301151.79,1013.36
731978.39,301152.13,1013.23
731980.60,301152.49,1013.39
731982.88,301152.85,1013.26
731985.12,301153.22,1013.09
731987.39,301153.58,1013.16
731989.63,301153.91,1013.13
731991.88,301154.28,1012.96
731994.15,301154.64,1013.06
731996.39,301155.00,1013.23
731998.60,301155.33,1013.16
732000.81,301155.70,1013.00
732003.02,301156.03,1013.13
732005.29,301156.39,1013.13
732007.53,301156.76,1013.06
732009.81,301157.12,1012.96
732012.08,301157.48,1012.67
732014.29,301157.82,1012.86
732016.57,301158.18,1012.73
732018.81,301158.54,1012.50
732021.02,301158.87,1012.80
732023.29,301159.24,1012.96
732025.57,301159.60,1012.67
732027.77,301159.97,1012.77
732029.95,301160.30,1012.57
732036.74,301161.35,1012.47
732039.02,301161.72,1012.37
732041.22,301162.08,1012.47
732043.50,301162.45,1012.70
732045.74,301162.81,1013.03
732047.98,301163.14,1012.77
732050.29,301163.50,1012.37
732052.53,301163.87,1012.31
732065.95,301165.98,1012.31
732068.22,301166.35,1012.31
732070.43,301166.71,1012.21
732072.74,301167.07,1012.21
732074.95,301167.41,1012.41
732077.16,301167.77,1012.47
732079.36,301168.10,1012.50
732081.61,301168.47,1012.41
732083.88,301168.83,1012.60
732086.12,301169.19,1012.11
732088.40,301169.56,1012.21
732090.64,301169.89,1012.37
732092.88,301170.25,1012.18
732095.19,301170.61,1012.04
732097.40,301170.98,1012.01
732099.67,301171.34,1012.08
732101.95,301171.67,1012.21
732104.12,301172.04,1012.24
732106.33,301172.37,1012.01
732108.57,301172.73,1012.14
732110.91,301173.09,1011.78
732113.15,301173.46,1012.04
732115.40,301173.82,1012.18
732117.74,301174.18,1012.24
732119.88,301174.52,1012.67
732122.12,301174.88,1012.63
732124.30,301175.21,1012.54
731913.40,301145.97,1014.34
731915.61,301146.30,1014.08
731917.89,301146.67,1014.14
731920.13,301147.03,1014.01
731924.64,301147.72,1014.08
731926.88,301148.09,1014.11
731929.16,301148.45,1014.11
731931.33,301148.78,1013.98
731933.54,301149.15,1014.31
731935.85,301149.51,1014.11
731938.09,301149.88,1014.08
731940.30,301150.21,1014.05
731942.51,301150.57,1013.91
731944.82,301150.93,1013.68
731947.06,301151.26,1013.52
731949.30,301151.63,1013.78
731951.58,301151.99,1013.68
731953.78,301152.36,1013.46
731956.06,301152.72,1013.46
731958.33,301153.05,1013.46
731960.57,301153.41,1013.49
731962.85,301153.78,1013.52
731965.09,301154.11,1013.32
731967.30,301154.47,1013.49
731969.57,301154.83,1013.29
731971.85,301155.20,1013.42
731974.06,301155.53,1013.72
731976.23,301155.90,1013.85
731978.51,301156.26,1013.36
731980.78,301156.59,1013.29
731982.99,301156.95,1013.32
731985.27,301157.32,1013.13
731987.51,301157.68,1013.13
731989.78,301158.04,1013.39
731992.02,301158.37,1013.16
731994.20,301158.74,1013.03
731996.44,301159.07,1012.90
731998.65,301159.44,1013.00
732000.92,301159.80,1013.26
732003.17,301160.16,1013.62
732005.41,301160.49,1013.65
732007.68,301160.86,1013.39
732009.92,301161.22,1013.09
732012.20,301161.58,1012.80
732014.41,301161.91,1012.83
732016.58,301162.25,1012.70
732018.86,301162.61,1012.70
732021.10,301162.97,1012.70
732023.37,301163.34,1012.54
732025.61,301163.70,1012.44
732027.86,301164.03,1012.67
732030.13,301164.40,1012.83
732032.41,301164.76,1012.67
732034.78,301165.15,1012.57
732036.95,301165.48,1012.34
732039.13,301165.82,1012.54
732041.40,301166.18,1012.73
732043.58,301166.55,1012.60
732050.27,301167.61,1012.50
732052.58,301167.97,1012.41
732057.06,301168.66,1012.67
732061.55,301169.36,1012.57
732063.82,301169.72,1012.54
732066.00,301170.09,1012.44
732068.30,301170.45,1012.47
732070.61,301170.81,1012.21
732072.79,301171.14,1012.21
732075.00,301171.51,1012.24
732077.30,301171.87,1012.21
732079.58,301172.23,1012.47
732081.75,301172.56,1012.47
732084.00,301172.93,1012.21
732095.30,301174.71,1011.85
732097.58,301175.08,1012.01
732099.75,301175.41,1012.01
732101.96,301175.77,1012.18
732104.20,301176.10,1012.41
732106.44,301176.47,1012.31
732108.72,301176.83,1012.37
732110.96,301177.19,1012.14
732113.27,301177.56,1012.14
732115.51,301177.89,1011.98
732117.72,301178.25,1012.50
732119.93,301178.62,1012.70
732122.10,301178.95,1012.57
732124.48,301179.31,1012.31
732126.75,301179.67,1011.98
731909.26,301149.27,1014.21
731911.54,301149.63,1014.64
731913.81,301150.00,1014.64
731915.99,301150.36,1014.57
731918.23,301150.69,1014.54
731920.50,301151.06,1014.31
731922.74,301151.42,1014.08
731925.02,301151.78,1014.08
731927.29,301152.15,1013.95
731929.53,301152.48,1013.98
731931.74,301152.84,1014.14
731933.92,301153.18,1014.11
731936.19,301153.54,1014.21
731938.44,301153.90,1014.28
731940.68,301154.23,1014.11
731942.95,301154.60,1013.78
731945.19,301154.96,1013.72
731947.47,301155.32,1013.52
731949.71,301155.69,1013.68
731951.92,301156.02,1013.68
731954.23,301156.38,1013.49
731956.37,301156.75,1013.49
731958.68,301157.11,1013.39
731960.92,301157.44,1013.59
731963.13,301157.81,1013.52
731965.50,301158.17,1013.32
731967.64,301158.53,1013.29
731969.88,301158.86,1013.32
731972.13,301159.23,1013.62
731974.33,301159.59,1013.68
731976.61,301159.95,1013.55
731978.85,301160.29,1013.52
731981.13,301160.65,1013.59
731983.40,301161.01,1013.42
731985.61,301161.38,1013.32
731987.85,301161.71,1012.90
731989.99,301162.07,1013.13
731992.30,301162.44,1013.09
731994.54,301162.77,1013.09
731996.75,301163.13,1013.32
731999.06,301163.49,1013.23
732001.27,301163.86,1013.32
732003.54,301164.22,1013.26
732005.82,301164.55,1013.49
732008.06,301164.92,1012.93
732010.27,301165.28,1012.86
732012.44,301165.61,1012.86
732014.68,301165.98,1013.06
732016.96,301166.34,1012.67
732019.20,301166.70,1012.57
732021.54,301167.06,1012.57
732023.78,301167.43,1012.73
732025.99,301167.76,1012.93
732028.23,301168.12,1012.86
732030.47,301168.49,1012.90
732032.75,301168.85,1012.73
732034.99,301169.18,1012.57
732037.27,301169.54,1012.47
732039.51,301169.91,1012.83
732041.68,301170.24,1012.60
732043.92,301170.61,1012.60
732046.13,301170.97,1012.86
732048.44,301171.33,1012.44
732050.68,301171.66,1012.54
732052.92,301172.03,1012.44
732055.20,301172.39,1012.34
732057.44,301172.75,1012.31
732059.72,301173.12,1012.37
732061.96,301173.48,1012.34
732064.13,301173.81,1012.27
732066.34,301174.15,1012.31
732068.58,301174.51,1012.18
732070.86,301174.87,1012.27
732073.16,301175.23,1012.24
732075.41,301175.60,1012.14
732077.62,301175.96,1012.31
732079.86,301176.29,1012.44
732093.37,301178.44,1012.01
732095.58,301178.77,1012.11
732097.79,301179.14,1012.04
732100.10,301179.50,1011.95
732102.31,301179.87,1011.98
732104.58,301180.23,1012.21
732106.82,301180.56,1012.31
732109.06,301180.92,1012.31
732111.37,301181.29,1012.18
732113.61,301181.65,1011.98
732115.89,301182.01,1012.11
732118.06,301182.35,1012.57
732120.24,301182.71,1012.47
732122.51,301183.07,1012.41
732124.76,301183.40,1012.24
732127.06,301183.77,1012.04
731908.99,301153.71,1014.47
731911.30,301154.07,1014.54
731913.54,301154.40,1014.54
731915.81,301154.77,1014.73
731918.06,301155.13,1014.64
731920.30,301155.49,1014.67
731924.68,301156.19,1014.34
731926.96,301156.55,1013.95
731929.23,301156.88,1013.95
731931.44,301157.25,1014.21
731933.72,301157.61,1014.24
731935.96,301157.98,1014.14
731938.23,301158.34,1014.01
731940.47,301158.67,1013.82
731942.71,301159.03,1013.85
731944.92,301159.40,1014.11
731947.16,301159.73,1013.88
731949.51,301160.12,1013.82
731951.68,301160.46,1013.68
731953.92,301160.82,1013.55
731956.20,301161.18,1013.36
731958.37,301161.52,1013.32
731960.65,301161.88,1013.59
731962.89,301162.24,1013.98
731965.16,301162.57,1013.52
731967.44,301162.94,1013.59
731969.65,301163.30,1013.52
731971.92,301163.66,1013.52
731974.20,301164.03,1013.19
731978.71,301164.72,1013.32
731980.92,301165.08,1013.26
731983.16,301165.45,1013.26
731985.34,301165.78,1013.26
731987.58,301166.15,1013.06
731989.86,301166.51,1013.06
731992.10,301166.84,1012.96
731994.37,301167.20,1013.03
731996.61,301167.57,1013.16
731998.85,301167.93,1013.13
732001.13,301168.29,1013.03
732003.34,301168.62,1012.90
732005.58,301168.99,1012.83
732007.75,301169.32,1012.83
732010.00,301169.69,1012.90
732012.27,301170.05,1013.13
732014.51,301170.41,1012.96
732016.79,301170.74,1013.13
732019.03,301171.11,1012.86
732021.27,301171.47,1012.70
732028.06,301172.56,1012.86
732030.30,301172.89,1012.70
732032.54,301173.25,1012.73
732034.82,301173.62,1012.77
732036.99,301173.95,1012.67
732039.20,301174.31,1012.60
732041.45,301174.68,1012.67
732043.69,301175.01,1012.54
732045.99,301175.37,1012.50
732048.20,301175.74,1012.47
732050.51,301176.10,1012.47
732052.75,301176.46,1012.73
732054.99,301176.79,1012.47
732057.27,301177.16,1012.24
732059.44,301177.52,1012.41
732061.62,301177.85,1012.73
732063.89,301178.22,1012.54
732066.14,301178.58,1012.27
732068.41,301178.94,1012.47
732070.65,301179.28,1012.41
732072.93,301179.64,1012.14
732075.17,301180.00,1012.47
732077.41,301180.37,1012.21
732079.69,301180.73,1012.34
732090.86,301182.48,1012.11
732093.10,301182.85,1012.14
732095.38,301183.21,1012.37
732097.65,301183.57,1012.04
732099.86,301183.91,1012.04
732102.17,301184.27,1012.04
732104.38,301184.63,1012.24
732106.65,301185.00,1012.27
732108.93,301185.36,1012.08
732111.17,301185.72,1012.04
732113.38,301186.05,1011.98
732115.62,301186.42,1011.98
732117.89,301186.78,1012.11
732120.07,301187.11,1012.34
732122.31,301187.48,1012.31
732124.58,301187.84,1012.21
732126.83,301188.20,1012.11
731908.50,301157.14,1014.34
731910.70,301157.47,1014.24
731913.08,301157.86,1014.18
731915.32,301158.19,1014.24
731917.53,301158.56,1014.31
731919.70,301158.89,1014.57
731921.95,301159.25,1014.14
731924.22,301159.62,1014.01
731926.46,301159.98,1013.98
731928.74,301160.34,1014.34
731930.98,301160.67,1014.60
731933.19,301161.04,1014.77
731935.50,301161.40,1014.18
731937.64,301161.74,1013.88
731939.88,301162.10,1013.68
731942.12,301162.46,1013.82
731944.36,301162.79,1013.65
731946.64,301163.16,1013.68
731948.85,301163.52,1013.68
731951.12,301163.88,1013.68
731953.40,301164.25,1013.46
731955.60,301164.61,1013.32
731957.88,301164.94,1013.68
731960.12,301165.31,1013.98
731962.39,301165.67,1013.91
731964.67,301166.03,1013.72
731966.84,301166.37,1013.42
731969.09,301166.73,1013.32
731971.30,301167.09,1013.32
731973.57,301167.46,1013.29
731975.84,301167.79,1013.23
731978.05,301168.15,1013.32
731980.33,301168.51,1013.19
731982.57,301168.88,1013.36
731984.84,301169.24,1013.13
731987.09,301169.57,1013.32
731991.57,301170.30,1013.49
731993.78,301170.63,1013.00
731995.99,301171.00,1012.86
731998.23,301171.36,1013.06
732000.47,301171.69,1013.09
732002.78,301172.05,1012.80
732004.99,301172.42,1012.93
732007.26,301172.78,1012.80
732009.50,301173.15,1013.16
732011.74,301173.51,1012.77
732013.95,301173.84,1013.09
732016.19,301174.20,1013.13
732018.47,301174.57,1012.73
732020.68,301174.90,1012.80
732034.16,301177.05,1012.70
732036.47,301177.41,1012.57
732038.68,301177.78,1012.57
732040.95,301178.14,1012.63
732043.16,301178.47,1012.60
732045.34,301178.84,1012.86
732047.61,301179.17,1013.00
732049.85,301179.53,1012.44
732052.13,301179.89,1012.73
732056.61,301180.62,1012.34
732058.89,301180.98,1012.73
732061.13,301181.31,1012.57
732063.40,301181.68,1012.34
732065.68,301182.04,1012.24
732067.88,301182.41,1012.31
732070.16,301182.77,1012.21
732072.33,301183.10,1012.18
732074.54,301183.47,1012.57
732076.82,301183.83,1012.11
732079.06,301184.16,1012.14
732081.33,301184.52,1012.14
732083.58,301184.89,1012.01
732085.85,301185.25,1012.08
732088.09,301185.61,1012.44
732090.33,301185.98,1012.31
732092.61,301186.31,1012.41
732094.85,301186.67,1012.11
732097.06,301187.04,1012.11
732099.23,301187.37,1012.57
732101.48,301187.73,1012.50
732103.78,301188.09,1012.34
732106.06,301188.46,1012.27
732108.40,301188.82,1012.31
732110.61,301189.18,1011.95
732112.78,301189.52,1011.91
732115.06,301189.88,1011.98
732117.23,301190.24,1012.01
732119.48,301190.58,1011.98
732121.72,301190.94,1012.14
732126.23,301191.67,1012.01
731910.31,301161.98,1014.64
731912.48,301162.31,1014.31
731914.76,301162.67,1014.14
731917.00,301163.04,1013.98
731919.21,301163.40,1014.11
731921.48,301163.76,1014.11
731923.69,301164.10,1014.34
731925.96,301164.46,1013.98
731928.21,301164.82,1013.98
731930.48,301165.19,1014.28
731932.72,301165.55,1014.21
731934.96,301165.88,1013.95
731937.24,301166.24,1014.14
731939.45,301166.61,1014.31
731941.72,301166.97,1014.14
731943.93,301167.30,1013.65
731946.11,301167.67,1013.52
731948.38,301168.03,1013.65
731950.66,301168.39,1013.46
731952.93,301168.76,1013.49
731955.14,301169.09,1013.36
731957.35,301169.45,1013.59
731959.66,301169.82,1013.49
731961.86,301170.15,1013.82
731966.41,301170.87,1013.65
731968.66,301171.24,1013.42
731970.93,301171.60,1013.75
731973.11,301171.93,1013.62
731975.31,301172.30,1013.26
731977.59,301172.63,1013.23
731979.83,301172.99,1013.06
731982.07,301173.36,1013.36
731984.31,301173.72,1013.49
731986.59,301174.08,1013.19
731988.86,301174.45,1013.29
731991.07,301174.78,1013.32
731993.35,301175.14,1013.06
731995.59,301175.50,1012.96
731997.80,301175.84,1013.03
732000.07,301176.20,1012.83
732002.28,301176.56,1012.90
732004.55,301176.93,1012.90
732006.80,301177.29,1013.09
732009.00,301177.62,1013.19
732011.28,301177.99,1013.00
732015.76,301178.71,1013.00
732018.00,301179.04,1012.63
732020.28,301179.41,1012.60
732031.45,301181.19,1012.60
732035.90,301181.89,1012.63
732038.18,301182.25,1012.73
732040.42,301182.62,1012.70
732042.63,301182.95,1012.73
732044.84,301183.31,1012.83
732047.08,301183.68,1012.57
732049.35,301184.04,1012.80
732051.60,301184.37,1012.37
732056.18,301185.10,1012.63
732058.39,301185.46,1012.63
732060.63,301185.82,1012.63
732062.87,301186.16,1012.44
732065.14,301186.52,1012.41
732067.32,301186.88,1012.27
732069.56,301187.25,1012.60
732071.80,301187.58,1012.80
732074.01,301187.94,1012.47
732076.32,301188.31,1011.95
732078.63,301188.67,1012.14
732080.90,301189.03,1012.18
732083.14,301189.39,1012.11
732085.32,301189.73,1012.11
732087.59,301190.09,1012.14
732089.84,301190.45,1012.21
732092.08,301190.82,1012.14
732094.29,301191.15,1012.11
732096.46,301191.52,1012.24
732098.74,301191.88,1012.11
732101.08,301192.24,1012.04
732103.29,301192.57,1012.24
732105.49,301192.94,1012.08
732107.74,301193.30,1011.98
732110.04,301193.66,1011.88
732112.29,301194.03,1012.08
732114.49,301194.36,1012.31
732116.80,301194.72,1012.21
732118.98,301195.09,1012.27
732121.19,301195.42,1012.04
732123.46,301195.78,1011.78
732125.67,301196.15,1012.18
732126.02,301165.22,1012.54
732119.26,301164.16,1012.34
732112.50,301163.07,1012.14
732110.26,301162.74,1012.24
732105.74,301162.01,1012.11
732103.47,301161.68,1011.91
732098.99,301160.96,1011.95
732096.71,301160.59,1012.04
732094.47,301160.26,1011.98
732092.23,301159.90,1012.01
732089.99,301159.57,1012.11
732087.68,301159.21,1012.37
732085.37,301158.84,1012.50
732083.20,301158.48,1012.70
732080.92,301158.12,1012.90
732078.68,301157.78,1012.50
732076.44,301157.42,1012.31
732074.10,301157.06,1012.24
732071.89,301156.69,1012.24
732069.68,301156.36,1012.24
732067.47,301156.03,1012.41
732062.96,301155.30,1012.47
732053.93,301153.88,1012.63
732051.65,301153.52,1012.73
732049.44,301153.19,1012.47
732047.13,301152.83,1012.60
732044.89,301152.46,1012.37
732042.65,301152.13,1012.70
732040.38,301151.77,1012.60
732038.14,301151.40,1012.73
732035.93,301151.07,1013.00
732033.75,301150.71,1012.63
732031.44,301150.34,1012.67
732029.10,301149.98,1012.80
732026.93,301149.65,1013.00
732024.72,301149.29,1012.93
732022.44,301148.96,1013.19
732020.24,301148.59,1013.13
732017.96,301148.23,1012.96
732015.72,301147.90,1013.09
732013.45,301147.53,1013.09
732011.20,301147.17,1012.80
732008.96,301146.84,1013.03
732006.69,301146.48,1013.03
732004.45,301146.11,1013.00
732002.17,301145.75,1013.03
731999.93,301145.42,1013.13
731997.69,301145.05,1013.13
731995.48,301144.72,1013.03
731993.30,301144.36,1013.06
731991.00,301144.00,1013.32
731988.76,301143.66,1013.52
731986.51,301143.30,1013.46
731984.24,301142.94,1013.36
731982.03,301142.61,1013.36
731979.72,301142.24,1013.55
731977.48,301141.88,1013.52
731975.24,301141.55,1013.75
731972.93,301141.15,1013.32
731970.69,301140.82,1013.72
731968.45,301140.46,1013.65
731966.21,301140.13,1013.42
731963.97,301139.76,1013.68
731961.69,301139.40,1013.55
731959.48,301139.07,1013.59
731957.21,301138.71,1013.52
731954.93,301138.34,1013.72
731952.73,301137.98,1013.75
731950.48,301137.65,1013.68
731948.34,301137.31,1013.75
731946.03,301136.95,1013.95
731943.79,301136.59,1014.01
732126.92,301169.13,1012.27
732124.67,301168.77,1012.54
732122.40,301168.41,1012.44
732120.12,301168.04,1012.54
732117.88,301167.71,1012.47
732115.64,301167.35,1012.14
732113.40,301166.99,1012.18
732111.09,301166.62,1012.04
732108.85,301166.29,1011.91
732106.61,301165.93,1011.95
732104.40,301165.56,1011.95
732102.22,301165.23,1012.01
732099.88,301164.87,1012.37
732097.64,301164.51,1012.18
732095.47,301164.17,1012.08
732093.16,301163.81,1012.04
732090.95,301163.48,1012.14
732088.64,301163.12,1012.18
732086.40,301162.75,1012.37
732084.16,301162.39,1012.60
732081.89,301162.03,1012.37
732079.64,301161.70,1012.37
732077.37,301161.33,1012.34
732075.13,301160.97,1012.24
732072.89,301160.64,1012.34
732070.61,301160.27,1012.34
732068.44,301159.94,1012.31
732066.13,301159.58,1012.50
732063.82,301159.22,1012.63
732052.61,301157.43,1012.31
732050.37,301157.10,1012.37
732048.10,301156.74,1012.47
732045.86,301156.37,1012.50
732043.65,301156.04,1012.67
732041.37,301155.68,1012.83
732039.16,301155.31,1012.54
732036.86,301154.95,1012.67
732027.86,301153.56,1013.13
732025.58,301153.20,1013.19
732023.34,301152.84,1013.16
732021.07,301152.47,1012.96
732018.83,301152.14,1012.83
732016.65,301151.78,1012.63
732014.38,301151.45,1012.73
732012.13,301151.08,1013.26
732009.89,301150.72,1013.42
732007.62,301150.36,1013.13
732005.38,301150.02,1012.86
732003.17,301149.66,1013.09
732000.93,301149.33,1012.96
731998.65,301148.97,1013.19
731996.41,301148.60,1013.13
731994.17,301148.27,1013.03
731991.89,301147.91,1013.46
731989.65,301147.54,1013.55
731987.38,301147.18,1013.42
731985.14,301146.85,1013.23
731982.89,301146.49,1013.13
731980.62,301146.12,1013.06
731978.38,301145.79,1013.16
731976.10,301145.43,1013.32
731973.86,301145.07,1013.16
731971.62,301144.70,1013.36
731969.41,301144.37,1013.46
731967.24,301144.04,1013.46
731964.96,301143.67,1013.59
731962.69,301143.31,1013.75
731960.48,301142.95,1013.59
731958.20,301142.62,1013.52
731955.96,301142.25,1013.78
731953.69,301141.89,1013.72
731951.45,301141.53,1013.59
731949.21,301141.19,1013.68
731947.00,301140.83,1013.78
731944.82,301140.50,1013.65
731942.55,301140.13,1013.82
731940.27,301139.80,1013.88
731938.00,301139.44,1013.88
731935.72,301139.08,1013.82
731933.48,301138.71,1014.01
731931.17,301138.35,1014.11
731928.97,301138.02,1014.11
731926.79,301137.65,1014.01
731924.52,301137.32,1014.08
731922.27,301136.96,1014.11
731920.00,301136.60,1014.14
732123.67,301172.87,1012.54
732121.50,301172.53,1012.63
732119.29,301172.17,1012.73
732117.05,301171.81,1012.44
732114.77,301171.48,1012.18
732112.50,301171.11,1011.98
732110.26,301170.75,1012.08
732107.98,301170.39,1012.14
732105.77,301170.05,1012.11
732103.53,301169.69,1012.08
732101.26,301169.33,1012.08
732099.02,301169.00,1011.98
732096.74,301168.63,1012.21
732094.47,301168.27,1012.11
732092.26,301167.91,1012.14
732089.88,301167.55,1012.44
732087.68,301167.21,1012.37
732085.43,301166.85,1012.21
732083.19,301166.49,1012.37
732080.95,301166.15,1012.47
732078.68,301165.79,1012.50
732076.43,301165.43,1012.50
732074.16,301165.07,1012.50
732071.92,301164.73,1012.27
732069.68,301164.37,1012.50
732067.40,301164.01,1012.34
732065.16,301163.68,1012.37
732049.47,301161.20,1012.47
732047.23,301160.83,1012.47
732044.95,301160.47,1013.00
732042.68,301160.14,1012.60
732040.34,301159.74,1012.47
732029.16,301157.99,1012.54
732026.92,301157.66,1012.83
732024.68,301157.29,1013.09
732022.37,301156.93,1013.13
732020.16,301156.60,1012.83
732017.89,301156.24,1012.70
732015.65,301155.87,1012.73
732013.41,301155.51,1013.00
732011.20,301155.18,1012.90
732009.02,301154.85,1012.86
732006.75,301154.48,1012.83
732004.47,301154.12,1012.96
732002.26,301153.75,1012.93
731999.99,301153.42,1012.96
731997.75,301153.06,1013.03
731995.47,301152.70,1013.13
731993.20,301152.34,1013.09
731990.99,301152.00,1013.13
731988.72,301151.64,1013.16
731986.47,301151.28,1013.26
731984.20,301150.95,1013.13
731981.96,301150.58,1013.13
731979.72,301150.22,1013.19
731977.44,301149.86,1013.36
731975.20,301149.52,1013.39
731972.93,301149.16,1013.39
731970.65,301148.80,1013.36
731968.44,301148.47,1013.42
731966.23,301148.10,1013.46
731964.06,301147.77,1013.55
731961.75,301147.41,1013.55
731959.51,301147.04,1013.46
731957.30,301146.71,1013.52
731955.03,301146.35,1013.52
731952.79,301145.98,1013.75
731950.48,301145.62,1013.88
731948.27,301145.29,1013.59
731946.03,301144.93,1013.62
731943.75,301144.56,1013.78
731941.51,301144.23,1013.95
731939.24,301143.87,1014.05
731937.06,301143.50,1013.75
731934.89,301143.17,1013.85
731932.58,301142.81,1014.14
731930.30,301142.45,1014.41
731928.03,301142.08,1014.41
731925.82,301141.75,1014.18
731923.61,301141.42,1014.08
731921.34,301141.06,1014.57
731919.10,301140.69,1014.37
731916.82,301140.33,1014.37
731914.58,301139.97,1014.28
732126.96,301177.63,1012.11
732124.65,301177.24,1012.27
732122.41,301176.91,1012.54
732120.10,301176.54,1012.67
732117.89,301176.18,1012.34
732115.62,301175.85,1012.08
732113.41,301175.49,1012.04
732106.62,301174.43,1012.01
732104.31,301174.07,1012.11
732102.07,301173.70,1012.24
732099.83,301173.34,1012.18
732097.62,301173.01,1012.04
732095.44,301172.67,1011.98
732093.17,301172.31,1012.04
732090.89,301171.95,1012.01
732088.68,301171.58,1012.04
732086.38,301171.22,1012.11
732084.10,301170.89,1012.14
732081.80,301170.53,1012.37
732079.59,301170.16,1012.54
732077.38,301169.83,1012.37
732075.10,301169.47,1012.54
732072.86,301169.11,1012.14
732070.59,301168.74,1012.11
732068.31,301168.41,1012.41
732066.10,301168.05,1012.44
732063.83,301167.68,1012.50
732061.59,301167.32,1012.73
732059.31,301166.99,1012.63
732057.04,301166.63,1012.60
732052.65,301165.93,1012.27
732050.45,301165.57,1012.44
732048.07,301165.21,1012.67
732043.59,301164.51,1012.70
732041.31,301164.15,1012.50
732039.14,301163.81,1012.67
732036.86,301163.45,1012.54
732034.62,301163.09,1012.67
732032.38,301162.76,1012.50
732030.11,301162.39,1012.44
732027.87,301162.03,1012.57
732025.59,301161.67,1012.54
732023.35,301161.30,1012.67
732021.11,301160.97,1012.67
732018.83,301160.61,1012.60
732016.59,301160.25,1012.73
732014.32,301159.92,1013.06
732012.08,301159.55,1012.70
732009.83,301159.19,1012.96
732007.59,301158.86,1013.36
732005.35,301158.49,1013.59
732003.08,301158.13,1013.49
732000.90,301157.80,1013.06
731998.66,301157.43,1013.03
731994.18,301156.74,1013.03
731991.90,301156.38,1012.93
731989.63,301156.01,1013.23
731987.42,301155.68,1013.16
731985.18,301155.32,1013.06
731982.97,301154.95,1013.32
731980.63,301154.59,1013.29
731978.35,301154.26,1013.29
731976.14,301153.90,1013.46
731973.84,301153.53,1013.32
731971.69,301153.20,1013.42
731969.42,301152.84,1013.26
731967.08,301152.48,1013.39
731964.94,301152.14,1013.49
731962.63,301151.78,1013.49
731960.42,301151.42,1013.65
731958.18,301151.08,1013.49
731955.94,301150.72,1013.39
731953.70,301150.36,1013.42
731951.42,301149.99,1013.65
731949.28,301149.66,1013.59
731946.97,301149.30,1013.52
731944.66,301148.94,1013.82
731942.46,301148.60,1014.01
731940.18,301148.24,1014.14
731938.01,301147.91,1014.01
731935.76,301147.54,1013.98
731933.46,301147.18,1013.91
731931.25,301146.85,1013.95
731929.04,301146.49,1014.08
731926.80,301146.12,1014.21
731924.52,301145.79,1014.11
731922.25,301145.43,1014.24
731920.04,301145.06,1014.14
731915.52,301144.37,1014.18
731913.25,301144.01,1014.21
732125.83,301180.95,1012.01
732123.53,301180.58,1012.41
732121.25,301180.22,1012.54
732119.01,301179.86,1012.70
732116.74,301179.49,1012.54
732114.53,301179.16,1011.88
732112.22,301178.80,1012.47
732109.98,301178.44,1012.14
732107.74,301178.07,1012.41
732105.46,301177.71,1012.50
732103.22,301177.38,1012.41
732100.98,301177.01,1012.01
732098.70,301176.65,1012.01
732096.46,301176.32,1011.98
732094.19,301175.96,1011.75
732082.95,301174.17,1012.50
732080.77,301173.84,1012.60
732078.50,301173.48,1012.31
732076.26,301173.11,1012.18
732074.01,301172.78,1012.21
732071.67,301172.42,1012.24
732069.43,301172.06,1012.31
732067.22,301171.69,1012.47
732064.95,301171.36,1012.34
732062.74,301171.00,1012.47
732060.43,301170.64,1012.70
732058.22,301170.27,1012.37
732055.95,301169.94,1012.47
732053.71,301169.58,1012.21
732049.16,301168.85,1012.41
732046.95,301168.52,1012.60
732044.64,301168.16,1012.93
732042.40,301167.79,1012.57
732040.19,301167.46,1012.57
732037.89,301167.10,1012.73
732035.68,301166.73,1012.47
732033.47,301166.40,1012.57
732031.19,301166.04,1012.70
732028.92,301165.68,1012.73
732026.61,301165.31,1012.73
732024.40,301164.95,1012.60
732022.13,301164.59,1012.57
732019.92,301164.25,1012.60
732017.68,301163.89,1012.67
732015.40,301163.56,1012.90
732013.23,301163.19,1012.96
732010.95,301162.83,1012.83
732008.71,301162.50,1013.19
732006.47,301162.14,1013.29
732004.20,301161.77,1013.49
732001.95,301161.44,1013.39
731999.68,301161.08,1013.13
731997.44,301160.72,1013.03
731995.20,301160.35,1013.03
731992.92,301159.99,1013.00
731990.68,301159.66,1013.36
731988.41,301159.30,1013.16
731986.16,301158.93,1013.13
731983.99,301158.60,1013.26
731981.71,301158.24,1013.39
731979.47,301157.87,1013.42
731977.26,301157.54,1013.65
731974.99,301157.18,1013.85
731972.75,301156.85,1013.82
731970.51,301156.48,1013.39
731968.26,301156.12,1013.32
731965.99,301155.76,1013.32
731963.75,301155.42,1013.49
731961.51,301155.06,1013.62
731959.23,301154.70,1013.26
731957.02,301154.37,1013.46
731954.72,301154.00,1013.49
731952.47,301153.64,1013.62
731950.23,301153.28,1013.82
731947.96,301152.91,1013.65
731945.75,301152.58,1013.65
731943.51,301152.22,1013.75
731941.33,301151.88,1013.91
731939.09,301151.52,1014.14
731936.82,301151.16,1014.24
731934.58,301150.83,1014.21
731932.30,301150.46,1014.21
731930.06,301150.10,1014.01
731927.82,301149.77,1013.95
731923.30,301149.04,1014.08
731921.03,301148.68,1014.21
731918.78,301148.32,1014.14
731916.61,301147.98,1014.31
731914.40,301147.65,1014.41
731912.16,301147.29,1014.60
731909.88,301146.92,1014.50
732126.86,301185.77,1011.98
732124.58,301185.41,1012.11
732122.37,301185.08,1012.34
732120.13,301184.72,1012.44
732117.89,301184.35,1012.44
732115.68,301184.02,1012.01
732113.41,301183.66,1011.91
732111.16,301183.29,1012.08
732108.89,301182.93,1012.18
732106.62,301182.57,1012.18
732104.41,301182.24,1012.08
732102.13,301181.87,1011.91
732099.89,301181.51,1011.95
732097.62,301181.15,1012.04
732095.34,301180.82,1012.14
732079.55,301178.30,1012.34
732077.31,301177.97,1012.27
732075.04,301177.61,1012.21
732072.76,301177.25,1012.34
732070.55,301176.88,1012.18
732068.31,301176.55,1012.18
732066.14,301176.22,1012.27
732063.86,301175.86,1012.31
732061.62,301175.49,1012.34
732059.38,301175.13,1012.31
732057.10,301174.77,1012.31
732054.86,301174.43,1012.41
732052.59,301174.07,1012.54
732050.31,301173.71,1012.47
732048.10,301173.34,1012.44
732045.86,301173.01,1012.41
732043.65,301172.65,1012.50
732041.28,301172.29,1012.83
732039.04,301171.92,1012.54
732036.80,301171.59,1012.60
732034.52,301171.23,1012.83
732032.28,301170.87,1012.83
732030.01,301170.50,1012.67
732027.76,301170.14,1012.93
732025.59,301169.81,1013.13
732023.38,301169.47,1012.83
732021.14,301169.11,1012.60
732018.86,301168.75,1012.67
732016.59,301168.38,1013.03
732014.38,301168.05,1012.93
732012.11,301167.69,1012.83
732009.86,301167.33,1012.83
732007.59,301166.96,1012.96
732005.32,301166.63,1013.06
732003.11,301166.27,1013.13
732000.80,301165.91,1013.29
731998.59,301165.57,1013.32
731996.28,301165.21,1013.42
731994.04,301164.85,1013.16
731991.83,301164.48,1013.00
731989.63,301164.15,1012.93
731987.38,301163.79,1013.03
731985.11,301163.42,1013.36
731982.90,301163.09,1013.42
731980.66,301162.73,1013.55
731978.42,301162.37,1013.46
731976.18,301162.03,1013.42
731973.90,301161.67,1013.39
731971.63,301161.31,1013.42
731969.42,301160.98,1013.39
731967.14,301160.61,1013.36
731964.90,301160.25,1013.46
731962.63,301159.89,1013.55
731960.35,301159.52,1013.52
731958.14,301159.19,1013.39
731955.87,301158.83,1013.42
731953.69,301158.50,1013.52
731951.48,301158.13,1013.62
731949.21,301157.77,1013.68
731947.00,301157.44,1013.78
731944.66,301157.08,1013.91
731942.42,301156.71,1013.65
731940.21,301156.35,1014.11
731937.97,301156.02,1014.24
731935.73,301155.65,1014.08
731933.45,301155.29,1014.24
731931.21,301154.96,1014.11
731928.94,301154.59,1013.98
731926.70,301154.23,1013.98
731924.45,301153.87,1014.14
731922.18,301153.54,1014.37
731919.94,301153.17,1014.57
731917.66,301152.81,1014.67
731915.46,301152.48,1014.64
731913.31,301152.11,1014.60
731911.04,301151.75,1014.54
731908.80,301151.42,1014.44
732125.51,301189.32,1012.18
732123.37,301188.99,1012.04
732121.13,301188.63,1012.27
732118.89,301188.30,1012.08
732116.64,301187.93,1011.95
732114.37,301187.57,1011.95
732112.06,301187.21,1012.18
732109.72,301186.85,1012.08
732107.48,301186.48,1012.34
732105.24,301186.12,1012.41
732103.06,301185.78,1012.27
732100.85,301185.45,1012.04
732098.55,301185.09,1012.18
732096.34,301184.73,1012.18
732094.03,301184.36,1012.27
732091.79,301184.00,1012.34
732082.79,301182.58,1011.91
732078.27,301181.88,1012.11
732076.00,301181.52,1012.31
732073.76,301181.16,1012.27
732071.48,301180.79,1012.34
732069.27,301180.46,1012.24
732067.10,301180.13,1012.41
732064.82,301179.77,1012.31
732062.62,301179.40,1012.57
732060.31,301179.04,1012.77
732058.07,301178.68,1012.50
732055.86,301178.34,1012.31
732051.28,301177.62,1012.70
732049.00,301177.26,1012.41
732046.79,301176.92,1012.70
732044.49,301176.56,1012.77
732042.21,301176.20,1012.50
732040.07,301175.83,1012.60
732037.76,301175.50,1012.60
732035.52,301175.14,1012.67
732033.28,301174.78,1012.57
732031.00,301174.41,1012.70
732028.76,301174.08,1012.63
732026.42,301173.69,1012.96
732019.73,301172.63,1012.73
732017.55,301172.30,1013.23
732015.31,301171.93,1013.32
732013.07,301171.60,1012.90
732010.86,301171.24,1012.96
732008.55,301170.87,1012.96
732006.34,301170.54,1012.83
732004.00,301170.15,1012.83
732001.76,301169.82,1012.90
731999.59,301169.45,1013.03
731997.31,301169.09,1012.96
731995.07,301168.76,1013.03
731992.80,301168.39,1012.86
731990.52,301168.03,1013.29
731988.31,301167.70,1013.26
731986.04,301167.34,1013.00
731983.80,301166.97,1013.36
731981.52,301166.61,1013.09
731979.25,301166.25,1013.49
731977.04,301165.92,1013.32
731972.52,301165.19,1013.36
731970.31,301164.86,1013.62
731968.11,301164.49,1013.49
731965.90,301164.16,1013.62
731963.59,301163.80,1013.82
731961.38,301163.43,1013.98
731959.11,301163.07,1013.72
731956.80,301162.71,1013.32
731954.56,301162.38,1013.36
731952.35,301162.01,1013.68
731950.11,301161.65,1013.91
731947.90,301161.32,1013.85
731945.69,301160.95,1013.95
731943.42,301160.62,1014.01
731941.07,301160.23,1013.75
731938.93,301159.89,1013.78
731936.69,301159.53,1014.01
731934.45,301159.20,1014.41
731932.21,301158.84,1014.44
731929.93,301158.47,1014.08
731927.66,301158.11,1013.98
731925.38,301157.75,1014.01
731923.17,301157.41,1014.44
731920.93,301157.05,1014.67
731918.66,301156.69,1014.60
731916.42,301156.36,1014.57
731914.14,301155.99,1014.50
731911.90,301155.63,1014.44
731909.69,301155.30,1014.37
732125.83,301193.75,1012.01
732123.46,301193.35,1012.27
732121.15,301192.99,1012.21
732118.94,301192.66,1011.98
732116.64,301192.30,1012.08
732114.39,301191.93,1012.31
732112.19,301191.60,1011.85
732109.98,301191.24,1012.04
732107.77,301190.90,1011.98
732105.46,301190.54,1012.24
732103.22,301190.18,1012.27
732100.94,301189.82,1012.31
732098.70,301189.45,1012.27
732096.46,301189.12,1012.50
732094.19,301188.76,1012.21
732091.94,301188.39,1012.21
732089.67,301188.03,1012.50
732087.43,301187.67,1012.27
732085.19,301187.34,1012.08
732082.91,301186.97,1012.01
732080.67,301186.61,1012.24
732078.40,301186.25,1012.14
732076.15,301185.92,1012.11
732073.91,301185.55,1012.57
732071.64,301185.19,1012.44
732069.40,301184.82,1012.31
732067.12,301184.49,1012.27
732064.91,301184.13,1012.37
732062.74,301183.80,1012.41
732060.46,301183.43,1012.54
732058.22,301183.07,1012.80
732055.95,301182.71,1012.60
732053.71,301182.38,1012.37
732051.46,301182.01,1012.47
732046.95,301181.29,1012.50
732044.67,301180.92,1012.77
732042.40,301180.59,1012.70
732040.19,301180.23,1012.47
732037.92,301179.86,1012.57
732035.67,301179.53,1012.80
732033.40,301179.17,1012.80
732019.85,301177.02,1012.83
732017.64,301176.66,1012.77
732015.40,301176.33,1013.13
732013.26,301175.99,1013.06
732010.92,301175.60,1012.86
732008.64,301175.27,1013.23
732006.40,301174.91,1013.06
732004.16,301174.54,1012.96
732001.98,301174.21,1012.86
731999.71,301173.85,1012.83
731997.43,301173.48,1012.93
731995.23,301173.15,1012.93
731992.95,301172.79,1012.90
731990.71,301172.42,1013.46
731988.40,301172.06,1013.68
731986.16,301171.70,1013.19
731981.65,301171.00,1013.39
731979.44,301170.64,1013.09
731977.16,301170.28,1013.39
731974.95,301169.94,1013.16
731972.71,301169.58,1013.29
731970.44,301169.22,1013.49
731968.29,301168.88,1013.36
731965.99,301168.52,1013.59
731963.74,301168.16,1013.78
731961.50,301167.83,1013.72
731959.23,301167.46,1013.91
731957.02,301167.10,1013.72
731954.75,301166.74,1013.32
731952.47,301166.41,1013.39
731950.26,301166.04,1013.59
731948.02,301165.71,1013.59
731945.88,301165.34,1013.55
731943.54,301164.98,1013.72
731941.23,301164.62,1013.85
731939.05,301164.29,1013.88
731936.85,301163.92,1013.88
731934.60,301163.56,1014.08
731932.26,301163.20,1014.70
731929.99,301162.84,1014.57
731927.85,301162.50,1014.14
731925.57,301162.14,1014.01
731923.33,301161.81,1014.05
731921.06,301161.45,1014.31
731918.81,301161.08,1014.11
731916.57,301160.72,1014.11
731914.30,301160.39,1014.11
731912.06,301160.02,1014.18
731909.78,301159.66,1014.37
731908.84,301165.82,1014.90
731911.05,301166.16,1014.80
731913.29,301166.52,1014.31
731915.50,301166.85,1014.05
731917.77,301167.21,1013.98
731920.01,301167.58,1014.08
731922.29,301167.94,1014.31
731924.53,301168.31,1014.47
731926.77,301168.67,1013.95
731929.05,301169.03,1013.91
731931.25,301169.36,1014.08
731933.53,301169.73,1014.28
731935.77,301170.09,1014.47
731937.95,301170.42,1014.70
731940.19,301170.79,1014.37
731942.40,301171.15,1014.08
731944.71,301171.51,1013.59
731946.95,301171.88,1013.62
731949.16,301172.21,1013.88
731951.43,301172.57,1014.01
731953.67,301172.94,1014.08
731955.95,301173.30,1013.62
731958.22,301173.66,1013.46
731960.43,301173.99,1013.42
731962.64,301174.36,1013.62
731964.91,301174.72,1013.39
731967.19,301175.09,1013.26
731969.43,301175.42,1013.49
731971.67,301175.78,1013.49
731973.95,301176.14,1013.46
731976.19,301176.51,1013.36
731978.40,301176.84,1013.13
731980.64,301177.20,1013.13
731982.88,301177.57,1013.46
731985.15,301177.93,1013.23
731987.33,301178.26,1013.55
731989.60,301178.63,1013.26
731991.85,301178.99,1013.09
731994.02,301179.32,1013.23
731996.36,301179.72,1013.09
731998.60,301180.05,1013.09
732000.81,301180.41,1013.49
732003.09,301180.77,1013.00
732005.30,301181.14,1013.09
732007.57,301181.47,1013.03
732009.81,301181.83,1012.67
732012.09,301182.20,1012.63
732014.36,301182.56,1012.67
732016.57,301182.92,1012.67
732021.02,301183.62,1013.06
732023.23,301183.98,1012.67
732030.02,301185.04,1012.70
732032.23,301185.41,1012.63
732034.50,301185.77,1012.73
732036.78,301186.13,1012.83
732038.99,301186.46,1012.77
732041.26,301186.83,1012.83
732043.50,301187.19,1013.00
732045.74,301187.55,1012.67
732047.92,301187.89,1012.44
732050.16,301188.25,1012.60
732052.44,301188.61,1012.47
732056.95,301189.34,1012.57
732059.19,301189.67,1012.41
732061.44,301190.04,1012.27
732063.71,301190.40,1012.80
732065.89,301190.73,1012.63
732068.16,301191.09,1012.24
732070.44,301191.46,1012.41
732072.61,301191.82,1012.34
732074.89,301192.19,1012.34
732077.16,301192.55,1012.21
732079.47,301192.91,1012.14
732081.64,301193.24,1012.18
732083.89,301193.61,1012.18
732086.16,301193.97,1012.14
732088.40,301194.33,1012.01
732090.68,301194.70,1012.21
732092.95,301195.03,1012.08
732095.16,301195.39,1012.04
732097.40,301195.76,1011.88
732099.58,301196.09,1012.04
732101.85,301196.45,1012.01
732104.09,301196.82,1011.95
732106.34,301197.18,1011.78
732108.61,301197.54,1012.24
732110.82,301197.87,1012.41
732113.13,301198.24,1012.21
732115.37,301198.60,1012.24
732117.61,301198.96,1012.08
732119.88,301199.33,1012.14
732122.09,301199.66,1011.98
732124.30,301200.02,1011.95
732126.54,301200.39,1012.01
731908.22,301169.35,1014.73
731910.46,301169.68,1014.93
731912.73,301170.05,1014.21
731914.97,301170.41,1013.98
731917.21,301170.77,1013.91
731919.42,301171.11,1013.95
731921.60,301171.47,1014.14
731923.87,301171.84,1014.54
731926.12,301172.17,1014.14
731928.36,301172.53,1013.98
731930.63,301172.89,1013.91
731932.91,301173.26,1013.72
731935.18,301173.62,1013.85
731937.42,301173.98,1013.85
731939.66,301174.31,1013.85
731941.94,301174.68,1013.52
731944.08,301175.04,1013.49
731946.36,301175.41,1013.75
731948.60,301175.74,1013.85
731950.84,301176.10,1013.91
731953.18,301176.46,1013.82
731955.36,301176.83,1013.42
731957.56,301177.16,1013.52
731959.81,301177.52,1013.91
731962.05,301177.89,1013.78
731964.32,301178.25,1013.52
731966.56,301178.61,1013.32
731968.84,301178.94,1013.32
731971.08,301179.31,1013.23
731973.32,301179.67,1013.52
731975.53,301180.04,1013.23
731977.71,301180.37,1013.09
731979.98,301180.73,1013.16
731982.22,301181.10,1013.16
731984.46,301181.43,1013.39
731986.74,301181.79,1013.62
731988.95,301182.16,1013.13
731991.26,301182.52,1013.16
731995.61,301183.22,1012.93
731997.88,301183.58,1013.52
732000.09,301183.94,1013.26
732002.40,301184.31,1012.90
732004.64,301184.64,1013.06
732006.88,301185.00,1013.06
732009.16,301185.36,1013.03
732011.36,301185.73,1012.83
732013.67,301186.09,1012.63
732015.91,301186.45,1012.80
732018.16,301186.79,1012.80
732020.43,301187.15,1012.83
732022.64,301187.51,1012.57
732024.88,301187.88,1012.60
732027.12,301188.21,1012.54
732029.40,301188.57,1012.83
732031.64,301188.93,1012.70
732033.81,301189.27,1012.50
732036.09,301189.63,1012.63
732040.51,301190.36,1012.70
732042.78,301190.72,1012.96
732044.96,301191.06,1012.70
732047.23,301191.42,1012.54
732049.47,301191.78,1012.67
732051.71,301192.11,1012.63
732056.23,301192.84,1012.57
732058.51,301193.20,1012.34
732060.71,301193.57,1012.41
732062.86,301193.90,1012.60
732065.13,301194.26,1012.80
732067.37,301194.63,1012.34
732069.65,301194.99,1012.50
732071.92,301195.35,1012.08
732074.16,301195.69,1012.27
732076.51,301196.08,1012.21
732078.71,301196.41,1012.31
732080.96,301196.77,1012.18
732083.20,301197.14,1012.11
732085.44,301197.50,1012.08
732087.68,301197.83,1012.04
732089.89,301198.20,1012.14
732094.37,301198.89,1012.01
732096.58,301199.26,1012.27
732098.89,301199.62,1012.11
732101.13,301199.98,1011.95
732103.41,301200.35,1011.98
732105.65,301200.71,1012.21
732107.79,301201.04,1012.47
732110.10,301201.41,1012.04
732112.40,301201.77,1011.98
732114.61,301202.13,1011.78
732116.89,301202.50,1012.11
732119.10,301202.83,1012.01
732121.34,301203.19,1011.95
732123.58,301203.56,1011.91
732125.85,301203.92,1011.78
731908.87,301174.06,1014.11
731911.11,301174.42,1014.01
731913.36,301174.76,1013.98
731915.63,301175.12,1014.05
731922.36,301176.21,1014.05
731924.53,301176.54,1014.24
731931.22,301177.60,1013.91
731933.50,301177.97,1014.05
731935.74,301178.33,1013.85
731937.95,301178.69,1013.68
731940.19,301179.03,1013.59
731942.50,301179.39,1013.59
731944.71,301179.75,1013.55
731946.95,301180.12,1013.49
731949.29,301180.48,1013.36
731951.53,301180.84,1013.39
731953.71,301181.17,1013.36
731955.91,301181.54,1013.46
731958.19,301181.90,1013.72
731960.46,301182.26,1013.65
731962.71,301182.60,1013.55
731964.95,301182.96,1013.39
731967.22,301183.32,1013.46
731969.43,301183.69,1013.39
731971.71,301184.05,1013.52
731973.95,301184.41,1013.52
731976.19,301184.74,1013.23
731978.46,301185.11,1013.29
731980.70,301185.47,1013.32
731982.91,301185.84,1013.32
731985.12,301186.17,1013.36
731987.33,301186.53,1013.23
731989.64,301186.89,1013.13
731991.85,301187.23,1013.32
731994.12,301187.62,1012.90
731996.36,301187.95,1013.13
731998.61,301188.32,1013.32
732000.88,301188.68,1013.06
732003.06,301189.01,1012.73
732005.26,301189.38,1012.77
732007.54,301189.74,1012.86
732009.81,301190.10,1013.09
732012.09,301190.47,1012.96
732014.26,301190.80,1013.00
732016.54,301191.16,1012.67
732021.02,301191.89,1012.73
732023.30,301192.25,1012.63
732025.51,301192.59,1012.83
732027.81,301192.95,1012.63
732030.05,301193.31,1012.57
732032.30,301193.67,1012.73
732034.51,301194.04,1012.50
732036.68,301194.37,1012.44
732038.96,301194.74,1012.70
732041.23,301195.10,1012.57
732043.44,301195.46,1012.50
732045.71,301195.83,1012.47
732047.95,301196.16,1012.63
732050.23,301196.52,1012.63
732052.47,301196.88,1012.63
732054.71,301197.25,1012.67
732056.92,301197.58,1012.44
732059.16,301197.94,1012.44
732061.44,301198.31,1012.27
732063.65,301198.67,1012.34
732065.89,301199.00,1012.37
732068.16,301199.36,1012.21
732070.37,301199.73,1012.27
732072.68,301200.09,1012.31
732074.92,301200.46,1012.21
732077.10,301200.79,1012.27
732079.31,301201.15,1012.27
732081.55,301201.52,1012.21
732083.82,301201.88,1012.31
732086.06,301202.24,1012.21
732088.31,301202.57,1012.01
732090.65,301202.97,1012.21
732092.89,301203.30,1011.95
732095.10,301203.66,1012.14
732097.37,301204.03,1012.21
732099.58,301204.39,1012.01
732101.89,301204.75,1011.95
732104.13,301205.09,1011.91
732106.34,301205.45,1012.04
732108.58,301205.81,1012.08
732110.82,301206.18,1012.27
732113.06,301206.51,1011.88
732115.27,301206.87,1011.81
732117.58,301207.24,1011.81
732119.82,301207.60,1011.88
732122.06,301207.96,1011.95
732124.34,301208.33,1011.72
732126.58,301208.66,1011.59
731908.79,301177.97,1014.01
731910.93,301178.30,1013.98
731913.20,301178.67,1014.08
731915.44,301179.03,1013.95
731917.72,301179.39,1013.95
731924.48,301180.45,1013.88
731926.69,301180.81,1014.14
731928.99,301181.18,1013.91
731931.17,301181.51,1014.28
731933.34,301181.88,1014.44
731935.62,301182.24,1014.01
731937.86,301182.57,1013.55
731940.13,301182.93,1013.52
731942.38,301183.30,1013.62
731944.59,301183.66,1013.72
731946.86,301184.02,1013.49
731949.10,301184.39,1013.55
731953.62,301185.08,1013.68
731955.86,301185.45,1013.36
731958.13,301185.81,1013.46
731960.31,301186.17,1013.46
731964.79,301186.87,1013.52
731967.04,301187.23,1013.42
731969.31,301187.60,1013.46
731971.55,301187.93,1013.39
731973.83,301188.29,1013.16
731976.07,301188.65,1013.13
731978.31,301189.02,1013.55
731980.49,301189.38,1013.95
731982.66,301189.72,1013.59
731985.00,301190.08,1013.65
731989.45,301190.81,1013.16
731991.73,301191.17,1013.03
731993.97,301191.50,1012.93
731996.24,301191.86,1012.83
731998.49,301192.23,1013.09
732000.69,301192.59,1013.06
732003.00,301192.95,1012.77
732005.21,301193.32,1013.00
732007.49,301193.68,1012.86
732009.76,301194.01,1012.77
732011.94,301194.38,1012.90
732014.21,301194.74,1012.83
732016.45,301195.10,1012.60
732018.66,301195.44,1012.63
732020.90,301195.80,1012.80
732023.11,301196.16,1013.09
732027.66,301196.89,1012.57
732029.93,301197.22,1012.63
732032.18,301197.58,1012.60
732034.42,301197.95,1012.57
732036.63,301198.31,1012.67
732038.80,301198.65,1012.57
732041.08,301199.01,1012.50
732043.35,301199.37,1012.44
732045.56,301199.74,1012.70
732047.84,301200.10,1012.31
732050.08,301200.43,1012.70
732052.35,301200.79,1012.67
732054.63,301201.16,1012.18
732056.77,301201.52,1012.54
732058.98,301201.85,1012.73
732061.22,301202.22,1012.54
732063.53,301202.58,1012.44
732065.77,301202.94,1012.54
732068.01,301203.31,1012.18
732070.35,301203.67,1012.18
732072.56,301204.03,1012.08
732074.87,301204.40,1012.08
732077.11,301204.76,1012.18
732079.28,301205.09,1012.21
732081.56,301205.46,1012.24
732083.73,301205.79,1012.24
732085.94,301206.15,1012.04
732088.22,301206.52,1012.04
732090.46,301206.88,1011.85
732092.74,301207.24,1011.88
732094.94,301207.57,1012.21
732099.56,301208.33,1011.88
732101.80,301208.66,1011.81
732104.01,301209.03,1011.88
732106.25,301209.39,1011.95
732108.53,301209.75,1011.78
732110.70,301210.09,1011.95
732112.88,301210.45,1011.88
732115.22,301210.81,1011.95
732117.46,301211.18,1011.95
732119.67,301211.54,1012.01
732121.94,301211.87,1011.72
732124.18,301212.24,1011.75
732126.46,301212.60,1011.68
731909.05,301181.54,1013.98
731911.29,301181.90,1014.01
731913.50,301182.27,1014.28
731915.77,301182.63,1014.01
731918.02,301182.96,1013.82
731920.22,301183.33,1013.85
731924.71,301184.05,1013.75
731927.05,301184.41,1013.75
731929.26,301184.78,1013.88
731931.50,301185.11,1013.72
731933.68,301185.48,1014.11
731935.92,301185.84,1013.78
731938.19,301186.20,1013.68
731940.40,301186.53,1013.55
731942.67,301186.90,1013.55
731944.95,301187.26,1013.55
731947.16,301187.63,1013.59
731949.37,301187.99,1013.62
731951.54,301188.32,1013.65
731953.82,301188.69,1013.52
731956.09,301189.05,1013.52
731958.30,301189.41,1013.36
731960.58,301189.78,1013.36
731962.85,301190.11,1013.32
731965.12,301190.47,1013.32
731967.37,301190.83,1013.29
731969.61,301191.20,1013.26
731971.88,301191.56,1013.23
731974.09,301191.93,1013.42
731976.37,301192.29,1013.42
731978.61,301192.62,1013.88
731980.85,301192.98,1013.59
731983.09,301193.35,1013.46
731985.23,301193.68,1013.42
731987.51,301194.04,1013.59
731989.78,301194.41,1013.06
731992.03,301194.77,1013.19
731994.30,301195.13,1012.86
731996.51,301195.50,1012.90
731998.78,301195.86,1012.96
732001.06,301196.19,1012.86
732003.27,301196.56,1012.90
732005.48,301196.92,1013.29
732007.65,301197.25,1012.96
732009.96,301197.62,1012.70
732012.20,301197.98,1012.70
732014.44,301198.34,1012.80
732016.72,301198.71,1012.77
732018.93,301199.07,1012.70
732021.23,301199.43,1012.70
732023.47,301199.76,1012.80
732027.99,301200.49,1012.70
732030.20,301200.86,1012.73
732032.44,301201.22,1012.50
732034.62,301201.55,1012.50
732036.86,301201.92,1012.54
732041.38,301202.64,1012.31
732043.62,301203.01,1012.67
732045.86,301203.34,1012.93
732048.10,301203.70,1012.41
732050.38,301204.06,1012.80
732052.55,301204.43,1012.63
732054.86,301204.79,1012.47
732057.10,301205.16,1012.47
732059.28,301205.49,1012.44
732061.55,301205.85,1012.24
732063.79,301206.22,1012.24
732066.07,301206.58,1012.24
732068.31,301206.94,1012.44
732070.55,301207.27,1012.21
732072.83,301207.64,1012.21
732075.07,301208.00,1012.11
732077.34,301208.36,1012.24
732079.58,301208.73,1012.14
732081.83,301209.09,1012.31
732084.10,301209.45,1012.14
732086.34,301209.82,1012.21
732088.62,301210.18,1011.81
732090.82,301210.51,1011.98
732093.00,301210.88,1011.78
732095.28,301211.24,1012.18
732097.52,301211.57,1011.91
732099.73,301211.94,1011.81
732101.90,301212.27,1012.08
732104.14,301212.63,1011.98
732106.45,301213.00,1011.91
732108.66,301213.36,1011.75
732110.93,301213.72,1011.85
732113.21,301214.09,1011.91
732115.42,301214.45,1011.91
732117.73,301214.81,1011.85
732119.93,301215.18,1011.95
732122.24,301215.54,1011.62
732124.48,301215.87,1011.78
732126.73,301216.23,1011.78
731908.76,301186.31,1013.88
731911.03,301186.67,1013.98
731913.31,301187.03,1013.95
731915.51,301187.36,1013.85
731917.79,301187.73,1013.82
731920.03,301188.09,1013.91
731922.24,301188.45,1014.01
731924.41,301188.79,1013.95
731926.66,301189.15,1013.88
731928.93,301189.51,1013.72
731931.17,301189.88,1013.72
731933.45,301190.24,1013.72
731935.69,301190.57,1013.75
731937.93,301190.94,1013.75
731940.21,301191.30,1013.68
731942.41,301191.66,1013.68
731944.69,301192.03,1013.55
731946.90,301192.36,1013.59
731949.04,301192.73,1013.52
731951.32,301193.09,1013.55
731953.56,301193.42,1013.59
731955.83,301193.81,1013.36
731958.07,301194.15,1013.52
731960.31,301194.51,1013.62
731962.62,301194.87,1013.46
731964.83,301195.24,1013.59
731967.14,301195.60,1013.36
731969.38,301195.96,1013.32
731971.62,301196.29,1013.26
731973.90,301196.66,1013.26
731976.11,301197.02,1013.26
731978.35,301197.39,1013.13
731980.52,301197.72,1013.06
731982.76,301198.08,1013.13
731985.04,301198.44,1013.13
731987.25,301198.81,1013.36
731989.52,301199.17,1013.16
731991.80,301199.54,1013.06
731993.97,301199.87,1013.13
731996.18,301200.23,1013.16
731998.46,301200.60,1013.03
732000.76,301200.96,1013.00
732002.94,301201.29,1012.86
732005.18,301201.65,1012.93
732007.46,301202.02,1013.19
732009.67,301202.38,1013.03
732011.94,301202.75,1012.80
732014.21,301203.11,1012.96
732016.42,301203.44,1012.80
732018.73,301203.83,1012.67
732020.94,301204.17,1012.70
732023.15,301204.53,1012.63
732025.42,301204.89,1012.77
732027.70,301205.26,1012.57
732032.15,301205.95,1012.47
732034.36,301206.32,1012.60
732036.63,301206.68,1012.90
732038.84,301207.05,1012.67
732041.12,301207.41,1012.73
732043.36,301207.74,1012.83
732045.63,301208.10,1012.70
732047.84,301208.47,1012.54
732050.08,301208.83,1012.27
732052.42,301209.19,1012.50
732054.60,301209.53,1012.44
732056.81,301209.89,1012.27
732059.05,301210.25,1012.34
732061.29,301210.62,1012.31
732063.57,301210.98,1012.27
732065.81,301211.31,1012.41
732068.08,301211.67,1012.24
732070.32,301212.04,1012.24
732072.56,301212.40,1012.18
732074.84,301212.77,1012.08
732077.08,301213.13,1012.04
732079.36,301213.49,1012.14
732081.56,301213.82,1012.18
732083.74,301214.19,1012.18
732086.02,301214.55,1012.18
732088.22,301214.92,1012.01
732090.56,301215.28,1012.21
732092.81,301215.64,1012.11
732095.01,301215.97,1011.72
732097.29,301216.34,1011.81
732099.50,301216.70,1012.27
732101.74,301217.07,1012.04
732103.95,301217.40,1011.85
732106.16,301217.76,1012.01
732108.43,301218.13,1011.98
732110.71,301218.49,1011.68
732112.98,301218.85,1011.65
732115.19,301219.22,1012.24
732117.43,301219.55,1012.18
732119.74,301219.94,1011.68
732121.98,301220.27,1011.88
732124.26,301220.64,1011.62
732126.53,301221.00,1011.59
731909.20,301190.49,1014.08
731911.44,301190.82,1013.98
731913.72,301191.19,1014.05
731915.96,301191.55,1013.95
731918.14,301191.92,1013.88
731920.34,301192.25,1013.85
731922.65,301192.61,1013.82
731924.96,301193.01,1013.78
731927.17,301193.34,1014.05
731929.41,301193.70,1013.65
731931.68,301194.06,1013.72
731933.83,301194.40,1013.95
731936.10,301194.76,1013.75
731940.59,301195.49,1013.68
731942.86,301195.85,1013.55
731945.10,301196.18,1013.68
731947.38,301196.55,1013.46
731949.55,301196.91,1013.62
731951.79,301197.28,1013.55
731954.13,301197.64,1013.72
731956.28,301197.97,1013.42
731958.52,301198.33,1013.42
731960.79,301198.70,1013.42
731963.00,301199.06,1013.65
731965.28,301199.42,1013.65
731967.52,301199.76,1013.75
731969.79,301200.12,1013.49
731972.07,301200.48,1013.32
731974.28,301200.85,1013.16
731976.55,301201.21,1013.36
731978.79,301201.57,1013.36
731981.00,301201.91,1013.03
731983.28,301202.27,1013.26
731985.48,301202.63,1013.13
731987.73,301203.00,1013.09
731989.93,301203.33,1013.39
731992.21,301203.69,1013.03
731994.48,301204.05,1012.77
731996.69,301204.42,1013.00
731998.97,301204.78,1013.23
732001.21,301205.15,1013.03
732003.48,301205.51,1012.83
732005.69,301205.84,1012.93
732007.90,301206.21,1012.93
732010.24,301206.57,1012.80
732012.42,301206.93,1012.70
732014.63,301207.26,1012.96
732016.90,301207.63,1012.93
732019.11,301207.99,1012.93
732021.39,301208.36,1012.83
732023.63,301208.72,1012.70
732025.90,301209.08,1012.54
732028.14,301209.45,1012.60
732030.38,301209.78,1012.67
732032.66,301210.14,1012.41
732034.84,301210.51,1012.86
732037.04,301210.84,1013.00
732039.29,301211.20,1013.06
732041.53,301211.57,1012.63
732043.80,301211.93,1012.77
732046.04,301212.29,1012.44
732048.32,301212.65,1012.34
732052.77,301213.35,1012.18
732054.98,301213.72,1012.54
732057.19,301214.05,1012.37
732059.49,301214.44,1012.27
732061.74,301214.77,1012.14
732063.98,301215.14,1012.27
732068.53,301215.86,1012.50
732070.77,301216.23,1012.31
732073.01,301216.59,1012.31
732075.25,301216.92,1012.14
732077.53,301217.28,1012.08
732079.74,301217.65,1012.34
732082.04,301218.01,1012.27
732084.25,301218.38,1012.04
732086.39,301218.71,1012.24
732088.77,301219.10,1011.81
732091.04,301219.47,1012.18
732093.25,301219.80,1011.95
732097.70,301220.53,1011.81
732099.98,301220.89,1011.81
732102.18,301221.22,1012.01
732104.49,301221.58,1011.78
732106.73,301221.95,1011.98
732108.91,301222.31,1011.65
732111.15,301222.64,1011.65
732113.36,301223.01,1011.72
732115.64,301223.37,1011.85
732117.88,301223.74,1012.21
732120.12,301224.10,1012.11
732122.43,301224.46,1011.52
732124.67,301224.82,1011.59
732126.91,301225.16,1011.91
732126.51,301197.99,1012.04
732124.30,301197.63,1011.85
732122.09,301197.26,1011.88
732119.78,301196.90,1012.11
732117.51,301196.57,1012.24
732115.27,301196.21,1012.34
732112.99,301195.84,1012.24
732110.78,301195.48,1012.18
732108.51,301195.15,1012.04
732106.27,301194.79,1011.88
732104.03,301194.42,1012.04
732101.75,301194.06,1012.04
732099.51,301193.73,1012.01
732097.24,301193.37,1012.01
732094.96,301193.00,1012.31
732092.72,301192.64,1012.08
732090.45,301192.28,1012.21
732088.24,301191.94,1012.08
732085.93,301191.58,1012.21
732083.69,301191.22,1012.18
732081.45,301190.85,1012.01
732079.17,301190.49,1012.01
732077.00,301190.16,1012.14
732074.72,301189.80,1012.04
732072.45,301189.43,1012.63
732068.00,301188.74,1012.31
732065.79,301188.37,1012.41
732061.24,301187.68,1012.34
732059.00,301187.31,1012.34
732056.72,301186.95,1012.60
732054.48,301186.62,1012.60
732052.21,301186.26,1012.67
732049.96,301185.89,1012.44
732047.72,301185.53,1012.34
732045.51,301185.20,1012.77
732043.27,301184.83,1012.90
732040.93,301184.47,1012.80
732038.66,301184.11,1012.83
732036.45,301183.75,1012.54
732032.00,301183.05,1012.67
732020.72,301181.27,1012.57
732018.52,301180.93,1012.60
732016.24,301180.57,1012.83
732014.03,301180.21,1012.80
732011.73,301179.84,1013.00
732009.52,301179.51,1013.03
732007.24,301179.15,1012.96
732005.00,301178.78,1012.90
732002.76,301178.42,1012.93
732000.48,301178.06,1013.09
731998.24,301177.73,1013.26
731995.97,301177.36,1013.26
731993.69,301177.00,1013.03
731991.52,301176.67,1013.26
731989.24,301176.31,1013.19
731987.03,301175.94,1013.29
731984.79,301175.61,1013.36
731982.55,301175.25,1013.39
731980.31,301174.88,1013.13
731978.03,301174.52,1013.13
731975.83,301174.19,1013.32
731973.52,301173.82,1013.62
731971.28,301173.46,1013.82
731969.07,301173.10,1013.49
731966.76,301172.77,1013.42
731964.55,301172.40,1013.78
731960.00,301171.68,1013.36
731957.80,301171.34,1013.59
731955.52,301170.98,1013.36
731953.34,301170.62,1013.91
731951.14,301170.28,1013.59
731948.89,301169.92,1013.52
731946.65,301169.59,1013.62
731944.38,301169.23,1013.52
731942.14,301168.86,1014.01
731939.86,301168.50,1014.73
731937.59,301168.14,1014.64
731935.38,301167.80,1014.24
731933.10,301167.44,1014.28
731930.86,301167.08,1014.11
731928.65,301166.75,1013.95
731926.41,301166.38,1013.95
731924.10,301166.02,1014.14
731921.83,301165.66,1014.08
731919.65,301165.32,1014.14
731917.45,301164.96,1013.98
731915.14,301164.60,1014.14
731912.90,301164.23,1014.37
731910.69,301163.90,1014.60
731908.45,301163.54,1014.67
732125.60,301201.99,1011.78
732123.36,301201.66,1012.14
732121.09,301201.30,1012.04
732116.57,301200.57,1012.18
732114.30,301200.21,1012.04
732112.06,301199.87,1012.11
732109.78,301199.51,1012.47
732107.54,301199.15,1012.18
732105.30,301198.78,1011.91
732103.09,301198.45,1011.98
732100.85,301198.09,1011.98
732098.51,301197.73,1012.14
732096.27,301197.36,1012.18
732093.99,301197.00,1011.98
732091.72,301196.64,1012.37
732089.51,301196.31,1012.14
732087.23,301195.94,1011.98
732084.99,301195.58,1012.14
732082.72,301195.22,1012.04
732080.51,301194.88,1012.11
732078.33,301194.52,1012.31
732076.02,301194.16,1012.50
732073.82,301193.82,1012.24
732071.54,301193.46,1012.18
732069.27,301193.10,1012.31
732067.06,301192.73,1012.37
732064.75,301192.37,1012.83
732062.54,301192.04,1012.47
732060.27,301191.68,1012.41
732057.99,301191.31,1012.50
732055.75,301190.95,1012.50
732053.48,301190.59,1012.93
732051.24,301190.26,1012.60
732049.03,301189.89,1012.63
732046.78,301189.53,1012.60
732044.48,301189.17,1012.80
732042.20,301188.80,1012.90
732039.96,301188.47,1012.77
732035.51,301187.74,1012.73
732033.34,301187.41,1012.54
732031.06,301187.05,1012.60
732028.82,301186.72,1012.60
732024.17,301185.96,1012.90
732022.00,301185.63,1012.86
732019.79,301185.26,1012.93
732017.55,301184.93,1012.77
732015.27,301184.57,1012.67
732013.03,301184.20,1012.60
732010.79,301183.84,1012.80
732008.51,301183.48,1012.96
732006.27,301183.15,1013.29
732004.00,301182.78,1012.90
732001.72,301182.42,1013.26
731999.51,301182.06,1013.39
731997.27,301181.73,1013.26
731995.13,301181.36,1012.93
731990.51,301180.63,1013.19
731988.31,301180.30,1013.23
731986.06,301179.94,1013.42
731983.79,301179.58,1013.19
731981.48,301179.21,1013.52
731979.31,301178.88,1013.06
731977.06,301178.52,1013.13
731974.79,301178.15,1013.42
731972.58,301177.82,1013.39
731970.31,301177.46,1013.29
731968.03,301177.10,1013.23
731965.82,301176.73,1013.26
731963.55,301176.37,1013.49
731961.31,301176.04,1013.75
731959.03,301175.67,1013.52
731956.79,301175.31,1013.29
731954.62,301174.98,1013.95
731952.37,301174.61,1014.14
731950.16,301174.25,1014.05
731947.89,301173.92,1013.88
731945.62,301173.56,1013.78
731943.41,301173.19,1013.55
731941.13,301172.83,1013.59
731938.89,301172.50,1014.34
731936.62,301172.13,1014.34
731934.34,301171.77,1014.05
731932.13,301171.41,1013.82
731929.86,301171.04,1014.05
731927.68,301170.71,1014.08
731925.44,301170.35,1014.34
731923.20,301170.02,1014.57
731920.99,301169.65,1014.18
731918.72,301169.29,1013.98
731916.41,301168.93,1013.95
731914.10,301168.56,1014.05
731911.89,301168.23,1014.54
731909.72,301167.87,1015.13
732127.03,301206.02,1012.08
732124.75,301205.66,1011.68
732122.51,301205.29,1011.75
732120.24,301204.96,1012.08
732117.96,301204.60,1012.01
732115.76,301204.23,1011.98
732113.48,301203.87,1011.78
732111.21,301203.51,1012.04
732108.97,301203.18,1012.04
732104.51,301202.45,1012.08
732102.17,301202.09,1011.95
732099.93,301201.72,1012.04
732097.76,301201.39,1012.04
732095.51,301201.03,1012.21
732093.31,301200.70,1012.01
732091.00,301200.33,1012.27
732088.76,301199.97,1012.18
732086.55,301199.60,1012.04
732084.24,301199.28,1012.18
732082.00,301198.91,1012.24
732079.73,301198.55,1012.14
732077.48,301198.18,1012.34
732075.24,301197.82,1012.27
732072.97,301197.49,1012.24
732070.73,301197.13,1012.18
732068.45,301196.76,1012.31
732066.21,301196.40,1012.41
732063.97,301196.07,1012.73
732061.69,301195.71,1012.41
732059.48,301195.34,1012.31
732057.24,301194.98,1012.37
732055.03,301194.65,1012.67
732052.79,301194.28,1012.73
732050.52,301193.92,1012.86
732048.24,301193.56,1012.60
732045.90,301193.20,1012.44
732043.66,301192.83,1012.67
732041.42,301192.50,1012.67
732039.15,301192.14,1012.67
732036.97,301191.80,1012.54
732034.76,301191.44,1012.54
732032.49,301191.08,1012.63
732030.28,301190.71,1012.80
732028.00,301190.38,1012.47
732025.76,301190.02,1012.63
732023.49,301189.66,1012.86
732021.24,301189.29,1012.60
732019.00,301188.96,1013.00
732016.73,301188.60,1012.70
732014.49,301188.23,1012.77
732012.21,301187.87,1012.86
732009.94,301187.51,1013.19
732007.73,301187.18,1013.00
732005.52,301186.81,1012.83
732003.28,301186.45,1012.83
732001.01,301186.12,1012.96
731998.80,301185.75,1013.49
731996.59,301185.39,1013.13
731994.25,301185.03,1012.86
731989.66,301184.30,1013.00
731987.42,301183.97,1013.55
731985.25,301183.60,1013.32
731983.04,301183.27,1013.42
731980.83,301182.91,1013.13
731978.52,301182.55,1013.23
731976.28,301182.18,1013.19
731974.04,301181.85,1013.49
731971.76,301181.49,1013.49
731969.49,301181.13,1013.42
731967.22,301180.76,1013.39
731965.04,301180.43,1013.39
731962.86,301180.06,1013.65
731960.62,301179.73,1014.05
731958.35,301179.37,1014.05
731956.07,301179.01,1013.49
731953.86,301178.64,1013.46
731951.66,301178.31,1013.62
731949.38,301177.95,1013.59
731947.07,301177.59,1013.59
731944.77,301177.22,1013.52
731942.56,301176.86,1013.49
731940.38,301176.53,1013.55
731938.11,301176.16,1013.62
731935.90,301175.80,1013.68
731933.62,301175.43,1013.78
731931.35,301175.10,1013.75
731929.14,301174.74,1014.08
731926.83,301174.38,1014.08
731924.62,301174.01,1014.11
731922.35,301173.68,1014.05
731920.14,301173.32,1013.95
731917.97,301172.99,1014.08
731915.69,301172.62,1013.95
731913.48,301172.26,1014.01
731911.21,301171.89,1014.31
731908.93,301171.56,1014.44
732125.24,301210.20,1011.62
732123.00,301209.84,1011.95
732120.73,301209.48,1011.95
732118.48,301209.11,1011.81
732116.24,301208.78,1011.81
732113.94,301208.42,1011.81
732111.69,301208.06,1012.18
732109.42,301207.69,1011.91
732107.24,301207.36,1011.91
732105.07,301207.00,1011.88
732102.73,301206.63,1011.95
732100.49,301206.27,1012.01
732098.28,301205.94,1012.01
732095.94,301205.54,1012.01
732093.66,301205.18,1012.08
732091.39,301204.82,1011.98
732089.15,301204.49,1011.98
732086.87,301204.12,1012.04
732084.66,301203.76,1012.27
732082.49,301203.43,1012.31
732080.21,301203.06,1011.91
732077.97,301202.70,1012.14
732075.70,301202.37,1012.18
732073.46,301202.01,1011.98
732071.21,301201.64,1012.34
732068.94,301201.28,1012.47
732066.70,301200.92,1012.31
732064.42,301200.55,1012.60
732062.15,301200.22,1012.70
732060.00,301199.86,1012.50
732057.76,301199.53,1012.63
732055.52,301199.16,1012.67
732053.25,301198.80,1012.63
732051.01,301198.43,1012.41
732048.73,301198.07,1012.50
732046.46,301197.71,1012.47
732044.21,301197.38,1012.50
732041.94,301197.01,1012.63
732039.73,301196.65,1012.63
732037.49,301196.32,1012.63
732035.22,301195.96,1012.50
732033.01,301195.59,1012.54
732030.70,301195.23,1012.57
732028.46,301194.87,1012.54
732026.22,301194.53,1012.77
732023.94,301194.17,1012.77
732021.73,301193.81,1012.63
732019.42,301193.44,1012.77
732017.18,301193.08,1012.70
732014.94,301192.75,1012.86
732012.67,301192.39,1013.03
732010.49,301192.02,1013.09
732008.22,301191.69,1012.83
732005.91,301191.30,1012.83
732003.70,301190.96,1012.70
732001.46,301190.60,1013.03
731999.28,301190.27,1013.29
731997.01,301189.90,1013.03
731994.77,301189.54,1012.90
731992.52,301189.18,1013.09
731990.25,301188.81,1013.19
731988.04,301188.48,1013.00
731985.73,301188.12,1013.72
731983.49,301187.76,1013.32
731981.25,301187.39,1013.49
731979.04,301187.06,1013.39
731976.83,301186.70,1013.19
731974.53,301186.33,1013.16
731972.35,301186.00,1013.59
731970.11,301185.64,1013.36
731967.83,301185.27,1013.52
731965.56,301184.91,1013.39
731961.08,301184.22,1013.49
731958.87,301183.85,1013.46
731956.59,301183.49,1013.46
731954.35,301183.16,1013.46
731952.08,301182.79,1013.62
731949.80,301182.43,1013.42
731947.59,301182.07,1013.49
731945.39,301181.73,1013.65
731943.21,301181.37,1013.68
731940.94,301181.04,1013.65
731938.66,301180.68,1013.52
731936.45,301180.31,1013.85
731934.14,301179.95,1014.47
731931.94,301179.62,1014.41
731929.59,301179.22,1013.88
731916.15,301177.11,1013.91
731913.90,301176.74,1014.08
731911.63,301176.38,1013.98
731909.42,301176.05,1014.01
732127.00,301214.26,1011.81
732124.76,301213.89,1011.68
732122.55,301213.56,1011.75
732120.31,301213.20,1011.95
732118.00,301212.84,1012.01
732115.76,301212.47,1011.91
732113.55,301212.14,1011.91
732111.24,301211.78,1011.85
732109.03,301211.41,1011.72
732106.72,301211.05,1012.01
732104.48,301210.69,1011.98
732102.31,301210.35,1011.91
732100.10,301209.99,1011.78
732097.86,301209.63,1012.01
732093.21,301208.90,1011.91
732090.97,301208.54,1011.75
732088.73,301208.21,1011.95
732084.21,301207.48,1012.18
732081.97,301207.12,1012.18
732079.79,301206.78,1012.14
732077.48,301206.42,1012.37
732075.28,301206.06,1012.08
732073.00,301205.69,1012.14
732070.83,301205.36,1012.18
732068.55,301205.00,1012.41
732066.24,301204.64,1012.24
732064.00,301204.27,1012.34
732061.73,301203.91,1012.37
732059.45,301203.55,1012.60
732057.21,301203.22,1012.60
732055.00,301202.85,1012.47
732052.83,301202.52,1012.50
732045.94,301201.43,1012.67
732043.73,301201.07,1012.57
732041.58,301200.73,1012.37
732039.21,301200.34,1012.54
732036.97,301199.98,1012.60
732034.73,301199.65,1012.57
732032.45,301199.28,1012.50
732030.24,301198.92,1012.73
732027.97,301198.55,1012.54
732025.76,301198.22,1012.67
732023.52,301197.86,1012.96
732019.04,301197.13,1012.80
732016.76,301196.80,1012.50
732014.49,301196.44,1012.73
732012.25,301196.07,1012.80
732010.00,301195.71,1012.63
732007.76,301195.35,1012.80
732003.28,301194.65,1013.03
732001.07,301194.29,1012.90
731998.73,301193.93,1013.03
731996.55,301193.59,1012.80
731994.35,301193.23,1012.80
731992.07,301192.87,1013.03
731989.83,301192.53,1013.09
731987.55,301192.17,1013.39
731985.31,301191.81,1013.68
731983.04,301191.44,1013.62
731980.80,301191.08,1013.85
731978.56,301190.75,1013.95
731976.28,301190.39,1013.49
731974.14,301190.02,1013.26
731971.86,301189.69,1013.13
731969.55,301189.30,1013.23
731967.31,301188.96,1013.49
731965.10,301188.60,1013.36
731962.86,301188.24,1013.46
731960.52,301187.87,1013.46
731958.35,301187.54,1013.42
731956.17,301187.18,1013.36
731953.90,301186.81,1013.62
731951.66,301186.48,1013.95
731949.38,301186.12,1013.62
731947.14,301185.76,1013.59
731944.93,301185.39,1013.62
731942.62,301185.03,1013.52
731940.41,301184.70,1013.55
731938.14,301184.33,1013.62
731935.86,301183.97,1013.78
731933.66,301183.61,1014.24
731931.38,301183.28,1014.24
731929.14,301182.91,1013.88
731926.93,301182.55,1013.85
731924.72,301182.22,1013.78
731920.24,301181.49,1013.82
731918.00,301181.16,1013.82
731915.72,301180.79,1013.91
731913.48,301180.43,1014.21
731911.24,301180.07,1014.05
731908.96,301179.70,1014.05
732125.74,301218.43,1011.68
732123.50,301218.10,1011.75
732121.25,301217.73,1011.81
732118.98,301217.37,1011.91
732116.74,301217.01,1011.98
732114.53,301216.67,1011.85
732112.25,301216.31,1012.01
732110.01,301215.95,1011.95
732107.74,301215.58,1011.81
732105.46,301215.22,1011.85
732103.16,301214.86,1012.01
732100.98,301214.53,1012.11
732098.80,301214.16,1011.85
732096.50,301213.80,1011.91
732094.29,301213.47,1011.98
732092.01,301213.10,1011.85
732089.74,301212.74,1012.11
732087.50,301212.38,1011.98
732085.22,301212.01,1012.01
732082.98,301211.68,1012.21
732080.71,301211.32,1012.31
732078.46,301210.96,1012.21
732076.22,301210.59,1011.95
732073.88,301210.23,1012.34
732071.64,301209.87,1012.18
732069.43,301209.50,1012.08
732067.16,301209.17,1012.63
732064.95,301208.81,1012.24
732062.67,301208.45,1012.27
732060.43,301208.08,1012.27
732058.16,301207.72,1012.31
732055.92,301207.39,1012.27
732053.71,301207.02,1012.80
732051.43,301206.66,1012.57
732049.16,301206.30,1012.24
732046.88,301205.93,1012.60
732044.61,301205.60,1012.80
732042.43,301205.24,1012.83
732040.23,301204.91,1012.60
732037.98,301204.54,1012.63
732035.64,301204.18,1012.63
732033.40,301203.82,1012.44
732031.23,301203.48,1012.73
732028.95,301203.12,1012.63
732026.71,301202.76,1012.80
732024.43,301202.40,1012.60
732022.19,301202.03,1012.63
732019.95,301201.70,1012.73
732017.68,301201.34,1012.80
732015.47,301200.97,1012.70
732013.16,301200.61,1012.83
732010.98,301200.28,1012.73
732008.81,301199.91,1012.90
732006.53,301199.55,1012.93
732004.29,301199.22,1013.16
732002.02,301198.86,1012.83
731999.78,301198.49,1012.80
731997.53,301198.13,1013.06
731995.26,301197.76,1013.06
731993.02,301197.43,1013.23
731990.74,301197.07,1013.13
731988.50,301196.71,1013.29
731986.26,301196.34,1013.62
731983.99,301195.98,1013.16
731981.74,301195.65,1013.16
731979.47,301195.29,1013.19
731977.23,301194.92,1013.49
731974.99,301194.56,1013.29
731972.71,301194.20,1013.42
731970.50,301193.86,1013.32
731968.23,301193.50,1013.26
731966.02,301193.14,1013.42
731963.81,301192.80,1013.36
731961.47,301192.41,1013.42
731959.23,301192.08,1013.42
731957.02,301191.71,1013.49
731954.81,301191.38,1013.29
731952.57,301191.02,1013.55
731950.30,301190.66,1013.52
731948.09,301190.29,1013.75
731945.81,301189.93,1013.52
731943.54,301189.60,1013.62
731941.33,301189.23,1013.59
731939.05,301188.87,1013.72
731936.88,301188.54,1013.65
731934.67,301188.17,1013.72
731932.33,301187.81,1013.82
731930.12,301187.45,1013.72
731927.85,301187.08,1013.65
731925.60,301186.75,1014.01
731923.40,301186.39,1014.01
731921.15,301186.02,1013.85
731918.91,301185.69,1013.85
731916.64,301185.33,1013.82
731914.40,301184.97,1013.98
731912.12,301184.60,1013.88
731909.88,301184.24,1014.01
732124.51,301222.76,1011.42
732122.20,301222.40,1011.91
732117.79,301221.70,1012.27
732115.51,301221.34,1011.81
732113.27,301220.98,1011.75
732111.00,301220.61,1011.59
732108.75,301220.25,1011.72
732106.51,301219.92,1012.21
732104.30,301219.55,1011.68
732102.06,301219.19,1012.08
732099.75,301218.83,1012.31
732097.51,301218.46,1011.81
732095.24,301218.10,1011.88
732092.93,301217.74,1011.98
732090.76,301217.41,1012.14
732088.48,301217.04,1011.91
732086.17,301216.68,1012.24
732083.93,301216.32,1012.21
732081.72,301215.99,1012.24
732079.55,301215.62,1012.18
732077.27,301215.26,1012.01
732075.03,301214.93,1012.04
732072.79,301214.56,1012.18
732070.51,301214.20,1012.24
732068.27,301213.84,1012.37
732065.97,301213.47,1012.63
732063.72,301213.11,1012.21
732061.52,301212.78,1012.18
732059.21,301212.42,1012.34
732057.00,301212.05,1012.41
732054.69,301211.69,1012.44
732052.45,301211.32,1012.60
732050.24,301210.99,1012.21
732048.00,301210.63,1012.63
732045.79,301210.26,1012.41
732043.48,301209.90,1012.77
732041.31,301209.57,1012.70
732039.03,301209.21,1013.00
732036.76,301208.84,1013.06
732034.55,301208.51,1012.70
732032.28,301208.15,1012.41
732030.03,301207.78,1012.77
732027.79,301207.42,1012.77
732025.52,301207.06,1012.47
732023.28,301206.73,1012.67
732021.00,301206.36,1012.80
732018.76,301206.00,1012.73
732016.52,301205.64,1012.80
732014.24,301205.27,1012.80
732012.00,301204.91,1012.90
732009.73,301204.58,1012.77
732007.49,301204.22,1012.86
732005.24,301203.85,1012.90
732003.03,301203.49,1012.86
732000.86,301203.15,1013.19
731998.58,301202.79,1013.19
731996.34,301202.43,1012.90
731994.10,301202.10,1013.03
731989.58,301201.37,1013.19
731987.31,301201.01,1013.13
731985.07,301200.64,1013.13
731982.83,301200.31,1013.19
731980.55,301199.95,1013.06
731978.34,301199.58,1013.09
731976.10,301199.22,1013.39
731973.93,301198.89,1013.36
731971.62,301198.53,1013.26
731969.28,301198.16,1013.32
731967.13,301197.80,1013.62
731964.89,301197.47,1013.75
731962.59,301197.10,1013.42
731960.38,301196.74,1013.55
731958.14,301196.38,1013.49
731955.93,301196.04,1013.36
731953.65,301195.68,1013.49
731951.44,301195.32,1013.65
731949.30,301194.98,1013.49
731947.03,301194.62,1013.52
731944.72,301194.26,1013.55
731942.38,301193.90,1013.62
731940.14,301193.53,1013.75
731937.96,301193.20,1013.91
731935.69,301192.84,1013.85
731933.44,301192.47,1013.82
731931.24,301192.11,1013.68
731928.99,301191.78,1013.72
731926.75,301191.41,1013.91
731924.48,301191.05,1013.82
731922.27,301190.69,1013.88
731919.99,301190.32,1013.88
731917.75,301189.99,1013.95
731915.51,301189.63,1013.88
731913.24,301189.26,1013.98
731910.99,301188.90,1014.28
731908.72,301188.54,1013.95
732125.66,301226.27,1011.78
732123.39,301225.91,1011.75
732121.15,301225.58,1011.62
732118.84,301225.22,1011.91
732116.66,301224.85,1011.98
732114.49,301224.52,1011.85
732112.21,301224.16,1011.88
732109.97,301223.79,1011.55
732107.69,301223.43,1012.04
732105.42,301223.07,1012.14
732103.15,301222.70,1011.72
732100.87,301222.34,1011.85
732096.39,301221.65,1012.01
732091.90,301220.92,1012.08
732089.63,301220.56,1012.08
732087.39,301220.22,1011.95
732085.11,301219.86,1011.91
732082.87,301219.50,1012.24
732080.63,301219.13,1012.14
732078.36,301218.77,1012.24
732076.11,301218.44,1012.18
732073.84,301218.08,1012.34
732071.56,301217.71,1012.41
732069.36,301217.35,1012.21
732067.08,301216.99,1012.47
732064.84,301216.62,1012.57
732062.56,301216.26,1012.21
732060.32,301215.93,1012.50
732058.08,301215.56,1012.21
732055.81,301215.20,1012.37
732053.63,301214.87,1012.67
732051.42,301214.50,1012.34
732049.15,301214.14,1012.47
732046.94,301213.78,1012.37
732044.63,301213.41,1012.70
732042.42,301213.08,1012.63
732040.12,301212.72,1013.23
732037.87,301212.36,1012.63
732035.63,301211.99,1012.77
732033.36,301211.63,1012.60
732031.15,301211.30,1012.50
732028.87,301210.93,1012.60
732026.60,301210.57,1012.54
732024.39,301210.21,1012.63
732022.08,301209.85,1012.73
732017.60,301209.15,1012.90
732015.33,301208.79,1012.86
732013.12,301208.42,1012.73
732008.67,301207.73,1012.93
732006.42,301207.36,1013.09
732004.18,301207.00,1012.83
732001.94,301206.67,1012.86
731999.67,301206.31,1012.96
731997.46,301205.94,1012.96
731995.18,301205.58,1012.96
731992.91,301205.21,1012.86
731990.70,301204.85,1013.19
731986.18,301204.16,1013.06
731983.91,301203.79,1013.16
731981.63,301203.43,1013.32
731979.43,301203.07,1013.13
731977.15,301202.70,1013.42
731974.91,301202.37,1013.26
731972.64,301202.01,1013.13
731970.36,301201.65,1013.82
731968.15,301201.28,1013.59
731965.94,301200.95,1013.78
731963.77,301200.58,1013.49
731961.49,301200.22,1013.68
731959.25,301199.86,1013.36
731957.01,301199.53,1013.39
731954.73,301199.16,1013.65
731952.49,301198.80,1013.72
731950.22,301198.44,1013.59
731947.98,301198.07,1013.59
731945.80,301197.74,1013.49
731943.53,301197.38,1013.85
731941.28,301197.01,1013.68
731939.08,301196.68,1013.91
731936.83,301196.32,1013.85
731934.59,301195.95,1013.78
731932.32,301195.59,1013.65
731930.11,301195.26,1013.85
731927.83,301194.89,1013.72
731925.56,301194.53,1013.95
731923.35,301194.17,1013.82
731921.08,301193.80,1013.85
731916.56,301193.11,1014.05
731914.32,301192.75,1013.95
731912.08,301192.38,1014.41
731909.80,301192.02,1013.98
731909.17,301193.94,1014.08
731911.44,301194.30,1014.64
731913.68,301194.67,1014.67
731915.96,301195.03,1014.18
731918.20,301195.39,1014.18
731920.44,301195.76,1013.82
731922.72,301196.12,1013.85
731924.86,301196.45,1014.05
731927.10,301196.82,1013.78
731929.34,301197.18,1014.01
731931.55,301197.51,1013.75
731933.86,301197.88,1013.65
731936.07,301198.24,1013.65
731938.34,301198.60,1013.91
731940.58,301198.97,1013.98
731942.83,301199.33,1013.75
731945.10,301199.69,1013.78
731947.34,301200.06,1013.52
731949.62,301200.42,1013.59
731951.86,301200.75,1013.72
731954.07,301201.12,1013.85
731956.34,301201.48,1013.36
731958.52,301201.81,1013.32
731960.79,301202.18,1013.39
731963.03,301202.54,1013.55
731965.24,301202.90,1013.88
731967.52,301203.27,1013.98
731969.76,301203.63,1013.88
731972.03,301203.99,1013.32
731974.31,301204.36,1013.29
731976.52,301204.69,1013.52
731978.79,301205.05,1013.29
731981.03,301205.42,1013.29
731983.31,301205.78,1013.29
731985.55,301206.14,1013.06
731987.73,301206.48,1013.26
731989.93,301206.84,1013.26
731992.18,301207.20,1013.00
731994.45,301207.57,1013.13
731996.73,301207.93,1013.16
731998.93,301208.26,1012.93
732001.21,301208.63,1013.06
732003.45,301208.99,1012.90
732005.73,301209.35,1012.90
732007.90,301209.72,1012.96
732010.08,301210.05,1013.09
732012.38,301210.41,1012.77
732014.66,301210.78,1012.83
732016.93,301211.14,1012.93
732019.14,301211.50,1012.77
732021.35,301211.87,1012.70
732023.63,301212.23,1012.70
732025.87,301212.56,1012.73
732028.14,301212.92,1012.47
732030.38,301213.29,1012.73
732032.63,301213.65,1012.77
732034.90,301214.02,1012.34
732037.14,301214.38,1012.63
732039.35,301214.71,1013.09
732041.53,301215.08,1013.09
732043.80,301215.44,1012.57
732046.08,301215.80,1012.37
732048.29,301216.17,1012.47
732050.56,301216.53,1012.63
732052.83,301216.86,1012.41
732055.08,301217.22,1012.37
732057.29,301217.59,1012.24
732059.46,301217.92,1012.50
732061.74,301218.28,1012.50
732064.04,301218.68,1012.31
732066.35,301219.04,1012.24
732068.63,301219.40,1012.24
732070.80,301219.74,1012.41
732073.08,301220.10,1012.37
732075.38,301220.46,1012.27
732077.63,301220.83,1012.24
732079.83,301221.19,1012.24
732082.01,301221.52,1012.24
732084.28,301221.89,1012.21
732086.56,301222.25,1012.14
732088.77,301222.61,1012.04
732091.08,301222.98,1012.14
732093.22,301223.31,1012.01
732095.53,301223.70,1012.11
732097.77,301224.04,1011.72
732099.94,301224.40,1011.91
732102.22,301224.76,1011.81
732104.46,301225.13,1011.85
732106.74,301225.49,1011.95
732109.01,301225.85,1011.85
732111.22,301226.19,1011.75
732113.49,301226.55,1011.95
732115.73,301226.91,1011.88
732117.98,301227.28,1011.68
732120.15,301227.61,1011.68
732122.39,301227.97,1011.75
732124.67,301228.34,1011.68
732126.91,301228.70,1011.59
731908.87,301198.68,1014.14
731911.11,301199.04,1014.47
731913.39,301199.40,1014.41
731915.63,301199.73,1014.11
731917.91,301200.10,1013.91
731920.08,301200.46,1013.85
731922.26,301200.79,1013.88
731924.53,301201.16,1013.78
731926.77,301201.52,1013.85
731929.05,301201.88,1014.01
731931.29,301202.25,1013.78
731933.50,301202.61,1013.72
731935.77,301202.98,1013.75
731938.02,301203.34,1013.62
731940.29,301203.70,1013.65
731942.53,301204.03,1013.85
731944.77,301204.40,1014.14
731947.05,301204.76,1014.08
731949.22,301205.13,1013.72
731951.43,301205.46,1013.46
731953.67,301205.82,1013.39
731955.92,301206.19,1013.39
731958.19,301206.55,1013.36
731960.40,301206.91,1013.32
731962.67,301207.28,1013.46
731964.98,301207.64,1013.42
731967.19,301207.97,1014.01
731969.46,301208.33,1014.08
731971.71,301208.70,1013.68
731973.98,301209.06,1013.26
731976.22,301209.42,1013.26
731978.47,301209.79,1013.13
731980.67,301210.12,1013.29
731982.85,301210.48,1013.59
731985.12,301210.85,1013.23
731987.37,301211.21,1013.39
731989.61,301211.54,1013.23
731991.88,301211.91,1013.42
731994.09,301212.27,1013.19
731996.37,301212.63,1012.93
731998.64,301213.00,1013.06
732000.85,301213.36,1013.03
732003.09,301213.72,1012.93
732005.23,301214.06,1013.00
732007.54,301214.42,1012.83
732009.78,301214.78,1013.06
732011.99,301215.15,1013.03
732014.30,301215.51,1012.70
732016.51,301215.84,1012.63
732018.78,301216.21,1012.77
732021.06,301216.57,1012.54
732023.30,301216.93,1012.60
732025.57,301217.30,1012.60
732027.78,301217.66,1012.54
732029.99,301218.03,1012.77
732032.20,301218.36,1012.67
732034.44,301218.72,1012.47
732036.72,301219.08,1012.47
732038.93,301219.45,1012.44
732041.23,301219.81,1012.50
732043.48,301220.17,1012.31
732045.68,301220.51,1012.73
732047.99,301220.87,1012.24
732050.20,301221.23,1012.54
732052.44,301221.60,1012.24
732054.62,301221.93,1012.44
732056.86,301222.29,1012.44
732059.13,301222.66,1012.37
732061.34,301223.02,1012.50
732063.65,301223.38,1012.41
732065.89,301223.75,1012.44
732068.13,301224.11,1012.24
732070.41,301224.47,1012.24
732072.65,301224.81,1012.31
732074.92,301225.17,1012.27
732077.17,301225.53,1012.37
732079.34,301225.90,1012.18
732081.62,301226.26,1012.24
732083.92,301226.62,1012.04
732086.13,301226.99,1012.01
732088.34,301227.32,1011.98
732090.55,301227.68,1012.34
732092.89,301228.05,1011.98
732095.13,301228.41,1012.18
732097.38,301228.77,1011.72
732099.62,301229.14,1011.88
732101.86,301229.50,1011.88
732104.13,301229.86,1011.78
732106.28,301230.20,1012.04
732108.52,301230.56,1011.88
732110.79,301230.92,1011.68
732113.00,301231.26,1011.68
732115.31,301231.62,1011.62
732117.52,301231.98,1011.55
732119.79,301232.35,1011.85
732122.07,301232.71,1011.68
732124.31,301233.07,1011.62
732126.58,301233.44,1011.59
731909.08,301202.41,1014.14
731911.32,301202.74,1013.88
731913.56,301203.11,1013.95
731915.87,301203.47,1013.91
731918.08,301203.83,1014.01
731920.35,301204.20,1013.98
731922.59,301204.56,1014.08
731924.77,301204.89,1013.82
731926.98,301205.26,1014.01
731929.28,301205.62,1014.18
731931.56,301205.98,1013.85
731933.73,301206.31,1013.91
731935.98,301206.68,1013.78
731938.25,301207.04,1013.59
731940.46,301207.41,1013.59
731942.73,301207.77,1013.91
731945.04,301208.13,1014.11
731947.28,301208.49,1014.01
731949.49,301208.86,1013.75
731951.67,301209.19,1013.49
731953.88,301209.56,1013.49
731956.15,301209.92,1013.55
731958.36,301210.25,1013.32
731960.63,301210.62,1013.39
731962.94,301210.98,1013.32
731965.25,301211.37,1013.29
731967.49,301211.74,1014.05
731969.67,301212.07,1013.98
731971.91,301212.43,1013.46
731974.15,301212.76,1013.29
731978.67,301213.49,1013.29
731980.91,301213.85,1013.06
731983.12,301214.22,1013.46
731985.29,301214.55,1013.19
731987.63,301214.95,1013.29
731989.88,301215.28,1013.32
731992.05,301215.64,1013.13
731996.53,301216.34,1013.00
731998.84,301216.73,1012.83
732001.08,301217.06,1012.96
732003.23,301217.43,1013.09
732005.47,301217.76,1012.83
732007.74,301218.16,1012.90
732010.08,301218.52,1012.86
732012.33,301218.88,1012.77
732014.50,301219.21,1012.96
732016.71,301219.58,1012.83
732018.95,301219.94,1012.67
732021.23,301220.31,1012.67
732023.50,301220.67,1012.54
732025.71,301221.00,1012.60
732030.23,301221.73,1012.47
732032.50,301222.09,1012.41
732034.71,301222.46,1012.57
732036.85,301222.79,1012.60
732039.16,301223.15,1012.37
732041.37,301223.52,1012.57
732043.64,301223.88,1012.34
732045.89,301224.24,1012.73
732048.13,301224.57,1012.41
732050.44,301224.97,1012.44
732052.64,301225.30,1012.37
732054.95,301225.66,1012.21
732059.40,301226.39,1012.63
732061.64,301226.75,1012.34
732063.85,301227.09,1012.31
732066.16,301227.45,1012.21
732068.40,301227.81,1012.18
732070.64,301228.18,1012.01
732072.85,301228.54,1012.24
732075.06,301228.87,1012.31
732077.37,301229.27,1012.18
732079.64,301229.60,1012.04
732081.85,301229.96,1012.01
732084.13,301230.33,1012.34
732086.37,301230.69,1011.91
732088.64,301231.05,1012.01
732090.85,301231.42,1011.91
732093.00,301231.75,1012.21
732095.27,301232.11,1012.14
732097.51,301232.48,1012.04
732099.82,301232.84,1012.11
732102.06,301233.20,1011.88
732104.30,301233.57,1011.75
732106.58,301233.93,1011.78
732108.82,301234.26,1011.75
732111.09,301234.62,1011.78
732113.30,301234.99,1011.68
732115.48,301235.32,1011.59
732117.75,301235.68,1011.72
732119.96,301236.05,1011.98
732122.24,301236.41,1012.04
732124.51,301236.78,1011.68
732126.75,301237.14,1011.81
731909.06,301206.51,1014.08
731911.27,301206.88,1014.08
731913.48,301207.21,1014.41
731915.69,301207.58,1014.11
731917.96,301207.94,1013.88
731920.20,301208.30,1014.28
731922.48,301208.66,1013.82
731924.72,301209.03,1013.82
731926.96,301209.36,1013.82
731929.23,301209.72,1013.98
731931.44,301210.09,1014.44
731933.72,301210.45,1014.41
731935.89,301210.82,1014.28
731938.07,301211.15,1013.72
731940.38,301211.51,1013.52
731942.59,301211.88,1013.55
731944.86,301212.24,1013.59
731947.10,301212.60,1013.52
731949.35,301212.97,1013.55
731951.62,301213.33,1013.49
731953.86,301213.66,1013.59
731956.14,301214.02,1013.59
731958.41,301214.39,1013.36
731960.65,301214.75,1013.32
731962.93,301215.11,1013.46
731965.14,301215.48,1013.49
731967.38,301215.81,1013.52
731969.55,301216.17,1013.42
731971.76,301216.54,1013.52
731974.07,301216.90,1013.39
731976.28,301217.23,1013.49
731978.55,301217.63,1013.19
731980.83,301217.96,1013.23
731983.04,301218.32,1013.16
731985.31,301218.69,1013.16
731987.55,301219.05,1013.42
731989.83,301219.41,1013.13
731992.00,301219.75,1013.55
731994.18,301220.11,1013.42
731996.45,301220.47,1013.09
731998.70,301220.84,1012.77
732000.97,301221.20,1012.80
732003.25,301221.56,1013.00
732005.45,301221.90,1013.03
732007.73,301222.26,1012.73
732009.97,301222.62,1012.80
732012.24,301222.99,1012.73
732014.49,301223.35,1012.86
732016.73,301223.71,1012.50
732019.00,301224.08,1012.80
732021.24,301224.44,1012.70
732023.52,301224.80,1012.73
732025.76,301225.17,1012.83
732027.94,301225.50,1012.41
732030.15,301225.86,1012.67
732032.39,301226.20,1012.44
732034.66,301226.56,1012.47
732036.90,301226.92,1012.83
732039.08,301227.29,1012.63
732041.32,301227.62,1012.37
732043.60,301228.02,1012.27
732045.94,301228.38,1012.47
732048.18,301228.74,1012.47
732050.35,301229.07,1012.67
732052.60,301229.44,1012.31
732054.80,301229.80,1012.34
732057.08,301230.16,1012.14
732059.35,301230.53,1012.27
732061.56,301230.86,1012.31
732063.84,301231.22,1012.31
732066.08,301231.59,1012.31
732068.35,301231.95,1012.41
732070.63,301232.31,1012.21
732072.84,301232.68,1012.24
732075.08,301233.04,1012.04
732077.22,301233.37,1012.27
732079.53,301233.74,1012.18
732081.77,301234.10,1012.21
732084.01,301234.46,1012.18
732086.32,301234.83,1011.81
732088.53,301235.19,1012.21
732090.80,301235.55,1011.98
732093.05,301235.92,1012.14
732095.29,301236.25,1012.14
732097.50,301236.61,1012.21
732099.74,301236.98,1012.01
732102.01,301237.34,1011.88
732104.22,301237.67,1011.81
732106.46,301238.04,1011.88
732108.74,301238.40,1011.85
732110.95,301238.76,1011.88
732113.25,301239.13,1011.91
732115.43,301239.49,1011.72
732117.67,301239.82,1011.62
732120.01,301240.22,1011.68
732122.19,301240.55,1011.75
732124.43,301240.91,1011.59
732126.67,301241.28,1011.72
731908.62,301210.79,1014.34
731910.83,301211.12,1014.34
731913.11,301211.52,1014.31
731915.38,301211.85,1014.05
731917.59,301212.21,1014.54
731919.86,301212.58,1014.41
731922.10,301212.94,1014.18
731924.38,301213.30,1013.98
731926.62,301213.67,1013.91
731928.80,301214.00,1013.88
731931.01,301214.37,1013.95
731933.25,301214.73,1013.85
731935.52,301215.09,1013.82
731937.80,301215.46,1013.62
731940.01,301215.79,1013.52
731942.28,301216.15,1013.62
731944.55,301216.51,1013.55
731946.76,301216.88,1013.98
731949.07,301217.24,1013.98
731951.28,301217.61,1013.82
731953.52,301217.94,1013.59
731955.66,301218.30,1013.78
731957.94,301218.67,1013.95
731960.18,301219.03,1013.49
731962.42,301219.36,1013.36
731964.70,301219.72,1013.39
731966.94,301220.09,1013.55
731969.21,301220.45,1013.52
731971.46,301220.81,1013.62
731973.70,301221.18,1013.32
731978.18,301221.91,1013.26
731980.42,301222.24,1013.46
731982.60,301222.60,1013.52
731984.84,301222.97,1013.32
731987.11,301223.33,1013.29
731989.32,301223.66,1013.39
731991.60,301224.02,1013.36
731993.87,301224.39,1013.32
731996.08,301224.75,1013.00
731998.39,301225.11,1013.09
732000.60,301225.48,1013.06
732002.87,301225.84,1013.00
732005.11,301226.21,1013.19
732007.36,301226.54,1012.77
732009.60,301226.90,1012.86
732011.77,301227.27,1012.57
732014.05,301227.63,1012.47
732016.29,301227.99,1012.86
732018.53,301228.32,1012.57
732020.81,301228.69,1012.77
732023.05,301229.05,1012.70
732025.29,301229.41,1012.80
732027.56,301229.78,1012.73
732029.71,301230.11,1013.06
732031.98,301230.47,1012.73
732034.22,301230.84,1012.50
732036.43,301231.20,1012.77
732038.71,301231.57,1012.70
732040.95,301231.93,1012.44
732043.22,301232.29,1012.27
732045.46,301232.62,1012.41
732047.74,301232.99,1012.41
732049.98,301233.35,1012.47
732052.16,301233.72,1012.37
732054.37,301234.05,1012.31
732056.61,301234.41,1012.41
732058.88,301234.77,1012.54
732061.16,301235.14,1012.18
732063.40,301235.50,1012.11
732065.67,301235.86,1012.11
732067.88,301236.23,1012.27
732070.16,301236.59,1012.54
732072.43,301236.95,1012.01
732074.64,301237.29,1012.24
732079.16,301238.01,1012.31
732081.43,301238.38,1012.21
732083.67,301238.74,1012.41
732085.92,301239.10,1012.08
732088.16,301239.47,1011.88
732090.30,301239.80,1012.24
732092.61,301240.16,1012.31
732094.85,301240.53,1012.08
732097.09,301240.89,1012.04
732099.40,301241.25,1011.68
732101.61,301241.62,1012.21
732103.88,301241.98,1012.24
732106.16,301242.34,1011.78
732110.64,301243.04,1012.04
732112.85,301243.40,1011.81
732115.06,301243.77,1011.68
732117.30,301244.13,1011.85
732119.54,301244.46,1011.62
732121.82,301244.83,1011.62
732124.06,301245.19,1011.91
732126.33,301245.55,1011.78
731908.57,301214.83,1014.28
731910.81,301215.19,1014.11
731913.02,301215.53,1014.18
731915.30,301215.89,1014.31
731917.54,301216.25,1014.37
731919.81,301216.62,1013.82
731922.09,301216.98,1013.85
731924.30,301217.34,1013.82
731926.60,301217.71,1014.08
731928.85,301218.07,1014.05
731931.05,301218.40,1013.88
731933.26,301218.77,1014.05
731935.50,301219.13,1013.78
731937.78,301219.49,1013.82
731939.99,301219.82,1013.72
731942.20,301220.19,1013.62
731944.47,301220.55,1013.65
731946.71,301220.92,1014.01
731948.99,301221.28,1013.95
731951.23,301221.64,1013.65
731953.47,301221.97,1013.55
731955.75,301222.37,1013.62
731957.89,301222.70,1013.55
731960.20,301223.07,1013.52
731962.50,301223.43,1013.42
731964.71,301223.79,1013.49
731966.92,301224.16,1013.36
731969.10,301224.49,1013.36
731971.37,301224.85,1013.42
731973.65,301225.22,1013.46
731975.86,301225.58,1013.26
731978.13,301225.94,1013.32
731980.37,301226.27,1013.13
731982.58,301226.64,1013.19
731984.82,301227.00,1013.55
731987.06,301227.37,1013.19
731989.27,301227.70,1013.26
731991.51,301228.06,1013.03
731993.79,301228.43,1013.16
731996.03,301228.79,1013.03
731998.27,301229.15,1013.19
732000.55,301229.52,1013.19
732002.76,301229.88,1012.90
732005.06,301230.24,1012.93
732007.31,301230.61,1012.77
732009.48,301230.94,1012.73
732011.69,301231.30,1012.86
732013.93,301231.64,1012.80
732016.21,301232.00,1012.70
732018.45,301232.36,1012.93
732020.69,301232.73,1012.54
732023.03,301233.12,1012.70
732025.31,301233.48,1013.00
732027.51,301233.82,1012.73
732029.72,301234.18,1012.63
732031.96,301234.54,1012.54
732034.24,301234.91,1012.41
732036.48,301235.24,1012.44
732038.69,301235.60,1012.41
732040.93,301235.97,1012.63
732043.24,301236.33,1012.34
732045.45,301236.69,1012.50
732047.62,301237.03,1012.34
732049.90,301237.39,1012.41
732052.14,301237.75,1012.21
732054.32,301238.12,1012.41
732056.52,301238.45,1012.34
732058.77,301238.81,1012.11
732061.11,301239.18,1012.24
732063.35,301239.54,1012.44
732065.59,301239.90,1012.31
732067.86,301240.27,1012.14
732070.11,301240.63,1012.27
732072.45,301240.99,1012.11
732074.66,301241.36,1012.11
732076.83,301241.69,1012.08
732079.07,301242.05,1012.27
732081.28,301242.42,1012.57
732083.59,301242.78,1012.37
732085.86,301243.14,1012.08
732088.07,301243.51,1011.98
732090.35,301243.87,1012.24
732092.52,301244.20,1012.18
732094.83,301244.56,1011.88
732099.25,301245.29,1011.95
732101.52,301245.66,1011.95
732103.77,301246.02,1011.85
732106.04,301246.38,1011.78
732108.25,301246.72,1011.88
732110.39,301247.05,1012.34
732112.70,301247.44,1011.88
732114.97,301247.81,1011.75
732117.31,301248.17,1011.95
732119.59,301248.53,1011.85
732121.76,301248.86,1011.78
732123.97,301249.23,1011.72
732126.22,301249.59,1011.78
731908.61,301218.73,1014.31
731910.82,301219.10,1014.18
731913.10,301219.46,1014.11
731915.41,301219.82,1014.18
731917.68,301220.19,1013.98
731919.86,301220.52,1014.21
731922.10,301220.88,1014.08
731928.86,301221.97,1014.18
731931.13,301222.34,1013.78
731933.27,301222.67,1014.18
731935.52,301223.04,1014.08
731937.72,301223.40,1013.68
731940.00,301223.76,1013.72
731942.24,301224.09,1013.72
731944.48,301224.46,1014.05
731946.76,301224.82,1014.05
731948.97,301225.19,1013.72
731951.31,301225.55,1013.59
731953.55,301225.91,1013.91
731955.76,301226.28,1013.62
731958.03,301226.64,1013.62
731960.27,301226.97,1013.82
731962.55,301227.36,1013.42
731964.76,301227.70,1013.52
731966.90,301228.03,1013.23
731969.17,301228.43,1013.49
731971.42,301228.76,1013.16
731973.76,301229.15,1013.42
731976.00,301229.52,1013.26
731978.17,301229.85,1013.49
731980.45,301230.21,1013.26
731982.69,301230.57,1013.13
731984.90,301230.91,1012.90
731987.11,301231.27,1012.96
731989.32,301231.64,1013.03
731991.59,301232.00,1013.06
731993.87,301232.36,1013.29
731996.21,301232.72,1013.00
731998.48,301233.09,1012.96
732000.66,301233.45,1012.77
732002.87,301233.78,1012.90
732005.04,301234.15,1012.73
732007.32,301234.51,1012.77
732009.62,301234.87,1012.93
732011.87,301235.24,1012.77
732014.14,301235.60,1012.77
732016.35,301235.97,1013.06
732018.62,301236.33,1012.90
732020.90,301236.69,1012.70
732023.11,301237.02,1012.96
732025.35,301237.39,1012.73
732027.52,301237.72,1012.60
732029.80,301238.12,1012.54
732032.04,301238.45,1012.67
732034.28,301238.81,1012.57
732036.56,301239.17,1012.54
732038.77,301239.54,1012.41
732041.04,301239.90,1012.60
732043.25,301240.27,1012.31
732045.43,301240.60,1012.34
732049.94,301241.33,1012.37
732052.22,301241.69,1012.67
732054.46,301242.05,1012.31
732056.70,301242.42,1012.44
732058.98,301242.78,1012.21
732061.18,301243.11,1012.34
732063.49,301243.47,1012.11
732065.73,301243.84,1012.21
732067.97,301244.20,1012.11
732070.18,301244.57,1012.21
732072.36,301244.90,1012.24
732074.63,301245.26,1012.04
732076.98,301245.66,1012.04
732081.46,301246.35,1011.88
732083.77,301246.71,1012.11
732085.97,301247.08,1011.98
732088.18,301247.44,1012.11
732090.39,301247.81,1012.37
732092.67,301248.17,1012.41
732094.91,301248.50,1012.04
732097.12,301248.87,1012.08
732099.33,301249.23,1012.21
732101.57,301249.56,1012.11
732103.88,301249.96,1012.14
732106.15,301250.32,1011.91
732108.36,301250.65,1011.98
732110.60,301251.01,1011.98
732112.84,301251.38,1011.72
732115.12,301251.74,1011.68
732119.57,301252.47,1011.81
732121.84,301252.83,1011.91
732124.08,301253.16,1011.85
732126.36,301253.53,1011.65
731909.63,301223.24,1014.08
731911.84,301223.60,1013.95
731914.08,301223.96,1014.11
731916.32,301224.30,1014.34
731918.59,301224.69,1014.05
731920.84,301225.02,1013.98
731923.08,301225.39,1013.62
731925.35,301225.75,1013.88
731927.56,301226.11,1013.78
731929.84,301226.48,1013.78
731932.11,301226.84,1013.72
731936.59,301227.57,1013.68
731938.77,301227.90,1013.59
731940.98,301228.26,1013.85
731943.22,301228.63,1013.78
731945.46,301228.96,1013.85
731947.74,301229.32,1013.72
731949.94,301229.69,1013.46
731952.25,301230.05,1013.49
731954.49,301230.41,1013.42
731956.74,301230.78,1013.52
731958.98,301231.14,1013.62
731961.22,301231.50,1013.46
731963.49,301231.87,1013.36
731965.70,301232.20,1013.23
731967.85,301232.57,1013.36
731970.12,301232.93,1013.46
731972.36,301233.26,1013.52
731974.64,301233.66,1013.19
731976.88,301233.99,1013.19
731981.40,301234.71,1013.46
731983.57,301235.08,1013.23
731985.78,301235.41,1012.93
731988.09,301235.81,1013.00
731990.33,301236.14,1013.09
731992.54,301236.50,1013.00
731994.78,301236.87,1012.96
731997.05,301237.23,1012.86
731999.30,301237.59,1012.90
732001.54,301237.96,1012.77
732003.75,301238.29,1012.67
732005.99,301238.65,1012.67
732008.33,301239.01,1012.77
732010.57,301239.38,1012.77
732012.78,301239.74,1012.86
732015.09,301240.10,1012.63
732017.30,301240.47,1012.70
732019.57,301240.83,1012.73
732021.75,301241.16,1012.86
732023.96,301241.53,1012.54
732026.23,301241.89,1012.50
732028.44,301242.26,1012.50
732030.75,301242.62,1012.57
732032.92,301242.95,1012.57
732035.10,301243.32,1012.57
732037.44,301243.68,1012.44
732039.65,301244.04,1012.50
732041.92,301244.41,1012.67
732044.20,301244.77,1012.34
732046.34,301245.10,1012.37
732048.65,301245.46,1012.37
732050.86,301245.83,1012.34
732053.13,301246.19,1012.27
732055.41,301246.56,1012.27
732057.61,301246.92,1012.44
732059.89,301247.28,1012.60
732062.13,301247.65,1012.11
732064.41,301248.01,1012.34
732066.68,301248.37,1012.21
732068.89,301248.70,1012.31
732071.13,301249.07,1012.11
732073.31,301249.43,1011.95
732075.58,301249.80,1012.08
732077.82,301250.16,1012.04
732080.06,301250.49,1012.08
732082.34,301250.85,1012.11
732084.58,301251.22,1012.11
732086.86,301251.58,1012.34
732089.10,301251.95,1012.14
732091.27,301252.31,1012.14
732093.48,301252.64,1012.47
732095.72,301253.01,1011.85
732098.00,301253.37,1012.21
732100.27,301253.73,1011.91
732102.48,301254.10,1012.01
732104.76,301254.46,1012.18
732109.24,301255.19,1011.59
732111.45,301255.52,1011.55
732113.66,301255.88,1012.01
732115.97,301256.25,1011.75
732118.21,301256.61,1011.59
732120.45,301256.97,1011.78
732122.72,301257.34,1011.95
732124.90,301257.67,1011.42
732127.17,301258.03,1011.55
732126.94,301230.90,1011.45
732124.70,301230.53,1011.65
732120.11,301229.81,1011.72
732117.87,301229.45,1011.65
732115.60,301229.08,1011.72
732113.39,301228.75,1011.81
732111.21,301228.42,1011.75
732108.94,301228.06,1011.88
732106.70,301227.69,1011.75
732104.42,301227.33,1011.81
732102.15,301226.97,1011.91
732099.91,301226.60,1011.91
732097.67,301226.24,1011.65
732095.36,301225.88,1012.11
732093.05,301225.51,1012.31
732090.87,301225.18,1012.24
732088.63,301224.82,1012.08
732086.36,301224.45,1012.21
732084.12,301224.12,1012.24
732081.84,301223.76,1012.01
732079.60,301223.40,1012.31
732077.36,301223.03,1012.18
732075.08,301222.67,1012.34
732072.84,301222.31,1012.37
732070.57,301221.94,1012.41
732068.29,301221.61,1012.34
732066.15,301221.25,1012.21
732063.88,301220.88,1012.24
732061.57,301220.52,1012.60
732059.29,301220.16,1012.27
732057.05,301219.79,1012.27
732054.81,301219.46,1012.57
732052.60,301219.10,1012.11
732048.09,301218.37,1012.41
732045.88,301218.04,1012.50
732043.67,301217.68,1012.27
732041.29,301217.31,1013.03
732039.05,301216.95,1012.96
732036.88,301216.62,1012.57
732034.60,301216.26,1012.54
732032.36,301215.89,1012.83
732030.09,301215.53,1012.70
732027.88,301215.20,1012.60
732025.57,301214.83,1012.80
732023.33,301214.47,1012.70
732021.12,301214.11,1012.63
732018.84,301213.74,1012.60
732016.60,301213.38,1012.77
732014.39,301213.05,1012.73
732012.12,301212.68,1012.86
732009.88,301212.32,1013.06
732007.64,301211.96,1012.90
732005.40,301211.63,1012.90
732003.19,301211.26,1012.96
732000.91,301210.90,1013.06
731998.70,301210.57,1013.03
731996.43,301210.20,1012.96
731994.19,301209.84,1013.00
731991.91,301209.48,1013.19
731989.67,301209.11,1013.13
731987.43,301208.78,1013.16
731985.15,301208.42,1013.26
731982.91,301208.05,1013.42
731980.64,301207.69,1013.39
731978.40,301207.33,1013.06
731976.16,301207.00,1013.26
731973.88,301206.63,1013.39
731971.64,301206.27,1013.55
731969.43,301205.91,1014.01
731967.15,301205.54,1014.01
731964.88,301205.18,1013.68
731962.67,301204.85,1013.52
731960.46,301204.48,1013.26
731958.19,301204.12,1013.36
731955.98,301203.79,1013.39
731953.74,301203.42,1013.72
731951.46,301203.06,1013.52
731949.25,301202.70,1013.59
731946.95,301202.33,1013.78
731944.71,301202.00,1013.75
731942.46,301201.64,1013.98
731940.22,301201.28,1013.68
731937.98,301200.91,1013.75
731935.71,301200.55,1013.59
731933.50,301200.22,1013.65
731931.35,301199.88,1013.78
731929.05,301199.52,1014.24
731926.77,301199.16,1014.08
731924.50,301198.80,1013.78
731922.32,301198.43,1014.08
731920.08,301198.10,1013.75
731917.81,301197.74,1014.14
731915.56,301197.37,1014.34
731913.29,301197.01,1014.60
731911.05,301196.64,1014.80
731908.81,301196.31,1014.47
732125.28,301235.01,1011.62
732122.97,301234.65,1011.62
732120.73,301234.29,1011.78
732118.49,301233.96,1011.81
732116.22,301233.59,1011.55
732113.98,301233.23,1011.62
732111.70,301232.87,1011.68
732109.46,301232.50,1011.65
732107.22,301232.14,1011.88
732104.91,301231.78,1011.91
732102.70,301231.45,1011.85
732100.39,301231.08,1012.04
732098.15,301230.72,1011.91
732095.94,301230.36,1011.95
732093.64,301229.99,1012.04
732091.43,301229.63,1011.91
732089.15,301229.27,1012.01
732086.88,301228.94,1011.98
732084.64,301228.57,1011.88
732082.36,301228.21,1012.01
732077.91,301227.48,1012.18
732075.70,301227.15,1012.24
732073.46,301226.78,1012.41
732071.19,301226.42,1012.37
732068.98,301226.09,1011.98
732066.67,301225.73,1012.47
732064.43,301225.36,1012.44
732062.19,301225.00,1012.41
732059.91,301224.64,1012.37
732057.70,301224.27,1012.37
732055.39,301223.91,1012.63
732053.15,301223.58,1012.37
732050.91,301223.22,1012.41
732048.64,301222.85,1012.37
732046.40,301222.49,1012.57
732044.15,301222.12,1012.34
732041.88,301221.76,1012.57
732039.67,301221.43,1012.34
732037.36,301221.07,1012.41
732035.15,301220.70,1012.44
732032.88,301220.34,1012.47
732030.67,301219.98,1012.50
732028.49,301219.64,1012.73
732026.22,301219.28,1012.50
732023.98,301218.92,1012.67
732021.70,301218.55,1012.60
732019.40,301218.19,1012.63
732017.12,301217.83,1012.77
732014.88,301217.50,1012.83
732012.70,301217.13,1012.73
732010.43,301216.77,1012.90
732008.19,301216.40,1012.90
732005.95,301216.07,1012.83
732003.67,301215.71,1013.00
732001.50,301215.34,1012.96
731997.05,301214.65,1012.93
731994.74,301214.29,1013.26
731992.40,301213.93,1013.23
731990.22,301213.56,1013.36
731988.01,301213.23,1013.29
731985.77,301212.86,1013.23
731983.53,301212.50,1013.42
731981.25,301212.14,1013.36
731979.05,301211.77,1013.13
731976.74,301211.41,1013.36
731974.50,301211.08,1013.23
731972.26,301210.72,1013.46
731969.98,301210.35,1013.95
731967.74,301209.99,1014.14
731965.50,301209.63,1013.52
731963.29,301209.29,1013.36
731961.08,301208.93,1013.32
731958.74,301208.57,1013.32
731956.56,301208.20,1013.46
731954.36,301207.87,1013.36
731952.08,301207.51,1013.59
731949.87,301207.14,1013.72
731947.56,301206.78,1014.11
731945.36,301206.45,1014.21
731943.08,301206.09,1014.08
731940.84,301205.72,1013.65
731938.66,301205.36,1013.62
731936.39,301205.03,1013.85
731934.08,301204.63,1013.78
731931.87,301204.30,1013.68
731929.63,301203.94,1013.88
731927.32,301203.57,1013.85
731925.11,301203.21,1013.78
731922.94,301202.88,1013.88
731920.66,301202.51,1014.11
731918.42,301202.15,1013.88
731916.18,301201.82,1013.91
731913.91,301201.45,1014.01
731911.70,301201.09,1014.08
731909.42,301200.73,1014.14
732126.57,301238.85,1011.72
732124.33,301238.49,1011.59
732122.05,301238.12,1011.91
732119.78,301237.76,1011.98
732117.54,301237.40,1011.68
732115.30,301237.07,1011.78
732113.02,301236.70,1011.85
732110.78,301236.34,1011.65
732106.23,301235.61,1011.88
732104.09,301235.28,1011.65
732101.85,301234.92,1011.75
732099.60,301234.55,1012.11
732097.33,301234.19,1012.21
732095.06,301233.83,1012.27
732092.78,301233.46,1012.31
732090.51,301233.10,1011.98
732088.27,301232.77,1011.91
732085.92,301232.38,1012.01
732083.65,301232.01,1012.34
732081.44,301231.68,1012.11
732079.23,301231.32,1012.04
732077.06,301230.98,1012.14
732074.78,301230.62,1012.21
732072.51,301230.26,1012.18
732070.30,301229.89,1012.04
732067.99,301229.53,1012.41
732065.78,301229.17,1012.27
732063.51,301228.80,1012.27
732061.23,301228.47,1012.34
732059.02,301228.11,1012.37
732056.72,301227.75,1012.37
732054.51,301227.38,1012.21
732052.23,301227.02,1012.37
732050.02,301226.69,1012.44
732047.78,301226.32,1012.41
732045.44,301225.96,1012.73
732043.23,301225.60,1012.34
732040.96,301225.23,1012.47
732038.68,301224.87,1012.54
732036.44,301224.54,1012.70
732034.23,301224.17,1012.57
732032.02,301223.81,1012.50
732029.72,301223.45,1012.57
732027.54,301223.12,1012.73
732025.30,301222.75,1012.80
732023.03,301222.39,1012.67
732020.78,301222.02,1012.57
732018.51,301221.66,1012.63
732016.27,301221.33,1012.80
732014.03,301220.97,1012.96
732011.75,301220.60,1012.80
732009.51,301220.24,1012.86
732007.23,301219.88,1012.83
732004.99,301219.51,1012.83
732002.82,301219.18,1013.06
732000.61,301218.82,1013.00
731998.37,301218.48,1012.77
731996.09,301218.12,1013.16
731993.78,301217.73,1013.06
731991.54,301217.40,1013.19
731989.33,301217.03,1013.26
731987.09,301216.67,1013.59
731984.82,301216.34,1013.19
731982.58,301215.97,1013.13
731980.33,301215.61,1013.09
731978.06,301215.25,1013.36
731975.85,301214.88,1013.36
731973.54,301214.52,1013.46
731971.30,301214.19,1013.39
731969.13,301213.82,1013.72
731966.85,301213.46,1013.78
731964.64,301213.13,1013.36
731962.37,301212.77,1013.49
731960.03,301212.37,1013.32
731957.82,301212.04,1013.39
731955.54,301211.68,1013.46
731953.37,301211.31,1013.52
731951.16,301210.98,1013.49
731948.89,301210.62,1013.49
731946.68,301210.25,1013.68
731944.44,301209.92,1013.88
731942.23,301209.56,1013.72
731939.89,301209.19,1013.59
731937.64,301208.83,1013.59
731935.40,301208.47,1013.91
731933.13,301208.10,1014.24
731930.95,301207.77,1014.37
731928.74,301207.41,1014.08
731926.50,301207.04,1013.91
731924.26,301206.71,1013.82
731921.99,301206.35,1013.95
731919.78,301205.98,1013.95
731917.50,301205.62,1013.91
731915.23,301205.26,1014.01
731913.02,301204.93,1014.24
731910.71,301204.56,1013.98
731908.50,301204.20,1014.28
732127.19,301243.30,1011.81
732124.95,301242.93,1011.52
732120.50,301242.20,1011.55
732118.29,301241.87,1011.78
732116.04,301241.51,1011.42
732113.67,301241.15,1011.88
732111.40,301240.79,1011.98
732109.12,301240.42,1012.04
732106.88,301240.06,1011.85
732104.67,301239.69,1012.04
732102.46,301239.36,1012.01
732100.25,301239.00,1011.78
732097.98,301238.63,1012.01
732095.74,301238.27,1011.98
732093.46,301237.91,1011.98
732091.19,301237.54,1012.18
732088.95,301237.21,1012.18
732086.67,301236.85,1012.01
732084.46,301236.49,1011.95
732082.16,301236.12,1012.24
732079.91,301235.76,1012.24
732077.67,301235.40,1012.37
732075.40,301235.07,1012.14
732073.19,301234.70,1012.11
732070.95,301234.34,1012.37
732068.74,301234.01,1012.31
732066.46,301233.64,1012.18
732064.19,301233.28,1012.24
732062.01,301232.91,1012.21
732059.67,301232.55,1012.31
732057.43,301232.19,1012.18
732055.19,301231.83,1012.57
732052.92,301231.46,1012.27
732050.74,301231.13,1012.54
732048.43,301230.77,1012.70
732046.19,301230.40,1012.50
732043.98,301230.04,1012.24
732041.67,301229.68,1012.44
732039.47,301229.35,1012.41
732034.92,301228.62,1012.77
732032.71,301228.25,1012.37
732030.40,301227.89,1012.63
732028.19,301227.56,1012.63
732025.95,301227.20,1012.77
732023.71,301226.83,1012.80
732021.47,301226.47,1012.90
732019.19,301226.11,1012.77
732016.92,301225.74,1012.54
732014.71,301225.41,1012.70
732012.50,301225.05,1012.67
732010.26,301224.68,1012.86
732007.98,301224.32,1012.70
732003.47,301223.63,1013.03
732001.23,301223.26,1012.70
731999.02,301222.90,1012.77
731996.71,301222.54,1013.03
731994.50,301222.20,1012.96
731992.26,301221.84,1013.42
731990.08,301221.47,1013.29
731987.81,301221.11,1013.26
731985.47,301220.75,1013.16
731983.23,301220.39,1013.26
731981.02,301220.05,1013.29
731978.81,301219.69,1013.23
731976.60,301219.36,1013.49
731974.29,301219.00,1013.36
731972.08,301218.63,1013.68
731969.81,301218.27,1013.32
731967.53,301217.90,1013.52
731965.32,301217.54,1013.55
731963.05,301217.18,1013.49
731960.81,301216.85,1013.36
731958.53,301216.48,1013.52
731956.29,301216.12,1013.59
731954.05,301215.76,1013.55
731951.84,301215.42,1013.59
731949.67,301215.06,1013.72
731947.39,301214.69,1013.65
731945.15,301214.33,1013.55
731942.91,301214.00,1013.49
731940.63,301213.64,1013.49
731938.43,301213.27,1013.55
731936.12,301212.91,1014.08
731933.88,301212.55,1014.24
731931.70,301212.21,1014.28
731929.43,301211.85,1013.95
731927.15,301211.49,1014.01
731924.88,301211.12,1013.82
731922.60,301210.76,1014.08
731920.46,301210.43,1014.28
731918.18,301210.06,1014.24
731915.91,301209.70,1013.98
731913.67,301209.34,1014.24
731911.49,301209.01,1014.31
731909.25,301208.64,1014.37
732126.31,301247.26,1011.65
732124.01,301246.90,1011.85
732121.77,301246.57,1011.88
732119.56,301246.20,1011.52
732117.18,301245.84,1011.68
732114.97,301245.48,1011.85
732112.73,301245.11,1011.91
732110.46,301244.75,1012.14
732108.18,301244.39,1011.68
732105.91,301244.02,1012.01
732103.73,301243.69,1012.04
732101.43,301243.33,1012.27
732099.22,301242.96,1011.81
732096.97,301242.60,1011.88
732094.67,301242.24,1012.34
732092.46,301241.91,1012.14
732090.18,301241.54,1012.24
732087.91,301241.18,1011.91
732085.70,301240.82,1011.95
732083.39,301240.45,1012.34
732081.18,301240.09,1012.31
732078.91,301239.73,1012.18
732076.63,301239.36,1012.27
732072.18,301238.67,1011.91
732070.01,301238.34,1012.54
732067.73,301237.97,1012.24
732065.43,301237.61,1012.18
732063.15,301237.21,1012.24
732060.85,301236.89,1012.34
732058.64,301236.52,1012.34
732056.43,301236.16,1012.31
732054.22,301235.82,1012.27
732051.98,301235.46,1012.24
732049.70,301235.10,1012.34
732047.49,301234.73,1012.37
732045.19,301234.37,1012.41
732042.94,301234.01,1012.31
732040.67,301233.64,1012.47
732038.36,301233.28,1012.57
732036.22,301232.95,1012.54
732033.91,301232.59,1012.44
732031.67,301232.22,1012.70
732029.43,301231.86,1013.09
732027.15,301231.53,1012.73
732024.98,301231.16,1012.83
732020.40,301230.44,1012.54
732018.15,301230.07,1012.50
732015.88,301229.71,1012.90
732013.67,301229.38,1012.50
732011.43,301229.01,1012.80
732009.19,301228.65,1012.73
732006.95,301228.29,1012.77
732004.74,301227.96,1013.00
732002.50,301227.59,1012.96
732000.22,301227.23,1013.26
731997.98,301226.86,1013.16
731995.74,301226.53,1013.03
731993.46,301226.17,1013.36
731991.22,301225.81,1013.39
731988.95,301225.44,1013.39
731986.70,301225.08,1013.29
731984.46,301224.72,1013.49
731982.19,301224.35,1013.46
731979.98,301224.02,1013.39
731977.67,301223.66,1013.46
731975.50,301223.29,1013.26
731973.32,301222.96,1013.36
731971.05,301222.60,1013.46
731968.84,301222.23,1013.49
731966.56,301221.87,1013.42
731964.29,301221.51,1013.36
731962.05,301221.18,1013.62
731959.77,301220.81,1013.49
731957.50,301220.45,1013.62
731953.01,301219.72,1013.65
731950.81,301219.39,1013.88
731948.50,301219.03,1014.08
731946.29,301218.66,1014.01
731944.01,301218.30,1013.59
731941.77,301217.94,1013.62
731939.60,301217.60,1013.62
731937.39,301217.24,1013.68
731935.08,301216.88,1013.78
731932.81,301216.51,1013.82
731930.63,301216.18,1013.98
731928.39,301215.82,1013.98
731926.11,301215.45,1013.95
731923.90,301215.09,1013.91
731921.60,301214.73,1014.08
731919.36,301214.40,1014.31
731917.11,301214.03,1014.50
731914.87,301213.67,1014.11
731912.63,301213.31,1014.21
731910.36,301212.94,1014.28
732126.79,301251.25,1011.62
732124.48,301250.89,1011.98
732122.27,301250.52,1011.91
732119.93,301250.16,1011.75
732117.59,301249.80,1011.88
732115.38,301249.44,1011.75
732113.17,301249.07,1011.68
732110.96,301248.74,1012.21
732108.69,301248.38,1012.04
732106.45,301248.01,1011.81
732104.21,301247.65,1011.91
732101.93,301247.29,1012.01
732099.69,301246.96,1012.18
732097.41,301246.59,1012.11
732095.14,301246.23,1012.01
732092.90,301245.87,1012.14
732090.62,301245.50,1012.34
732088.41,301245.14,1012.24
732086.14,301244.78,1011.91
732081.62,301244.08,1012.27
732079.35,301243.72,1012.14
732077.14,301243.35,1012.11
732074.87,301242.99,1012.04
732072.66,301242.63,1012.21
732070.48,301242.29,1012.11
732068.14,301241.93,1012.08
732065.93,301241.57,1012.31
732063.69,301241.20,1012.34
732061.45,301240.87,1012.41
732059.21,301240.51,1012.01
732056.90,301240.15,1012.63
732054.69,301239.78,1012.47
732052.42,301239.42,1012.34
732050.17,301239.05,1012.24
732047.93,301238.72,1012.44
732045.66,301238.36,1012.41
732043.42,301238.00,1012.37
732041.14,301237.63,1012.70
732038.90,301237.27,1012.27
732036.66,301236.91,1012.47
732034.38,301236.54,1012.50
732032.14,301236.21,1012.44
732029.87,301235.85,1012.60
732027.63,301235.49,1012.54
732025.38,301235.12,1012.86
732023.11,301234.76,1012.60
732020.87,301234.40,1012.77
732018.59,301234.03,1012.86
732016.32,301233.67,1012.93
732014.18,301233.34,1012.77
732011.90,301232.97,1012.93
732009.66,301232.61,1012.86
732007.45,301232.28,1012.80
732002.97,301231.55,1012.77
732000.69,301231.19,1013.06
731998.45,301230.82,1013.06
731996.18,301230.49,1013.13
731993.93,301230.13,1013.19
731991.69,301229.76,1012.90
731989.42,301229.40,1013.23
731987.18,301229.04,1013.06
731984.90,301228.67,1013.16
731982.73,301228.34,1013.13
731980.48,301227.98,1013.09
731978.21,301227.62,1013.36
731975.97,301227.25,1013.26
731973.63,301226.89,1013.55
731971.39,301226.53,1013.49
731969.21,301226.19,1013.42
731967.00,301225.83,1013.36
731964.79,301225.50,1013.42
731962.52,301225.13,1013.42
731960.24,301224.77,1013.52
731958.03,301224.41,1013.68
731955.76,301224.04,1013.62
731953.52,301223.68,1013.52
731951.24,301223.32,1013.52
731949.04,301222.98,1013.85
731946.83,301222.62,1014.01
731944.55,301222.26,1013.95
731942.38,301221.92,1013.65
731940.10,301221.56,1013.75
731937.86,301221.20,1013.75
731935.62,301220.83,1013.85
731933.28,301220.47,1014.14
731931.07,301220.11,1013.75
731928.83,301219.78,1013.91
731926.59,301219.41,1013.95
731924.34,301219.05,1013.82
731922.07,301218.69,1013.88
731919.86,301218.32,1013.88
731917.59,301217.96,1014.05
731915.31,301217.63,1014.21
731913.10,301217.26,1014.28
731910.83,301216.90,1014.18
731908.59,301216.54,1014.28
732125.52,301255.19,1011.65
732123.34,301254.83,1011.91
732121.13,301254.46,1011.95
732118.89,301254.13,1011.62
732116.62,301253.77,1011.52
732114.38,301253.40,1011.78
732112.13,301253.04,1011.59
732109.86,301252.68,1011.88
732107.62,301252.31,1011.98
732105.34,301251.95,1012.01
732103.00,301251.59,1012.18
732100.79,301251.22,1012.11
732098.55,301250.89,1012.01
732096.34,301250.53,1012.08
732094.04,301250.17,1012.41
732091.79,301249.80,1012.31
732089.55,301249.44,1012.14
732087.28,301249.08,1012.21
732085.07,301248.74,1011.95
732082.79,301248.38,1011.98
732080.52,301248.02,1011.98
732078.28,301247.65,1012.11
732076.00,301247.29,1012.01
732073.79,301246.93,1011.98
732071.55,301246.60,1012.27
732069.28,301246.23,1012.34
732067.07,301245.87,1012.18
732064.86,301245.54,1012.18
732062.65,301245.17,1012.04
732060.35,301244.81,1012.27
732058.10,301244.44,1012.27
732055.86,301244.08,1012.34
732053.59,301243.72,1012.27
732051.28,301243.36,1012.57
732049.00,301242.99,1012.50
732046.83,301242.66,1012.41
732044.59,301242.30,1012.24
732042.38,301241.93,1012.47
732040.14,301241.60,1012.54
732037.80,301241.21,1012.47
732035.52,301240.84,1012.57
732033.31,301240.51,1012.60
732031.04,301240.15,1012.67
732028.80,301239.79,1012.60
732026.59,301239.42,1012.60
732024.31,301239.06,1012.63
732022.04,301238.69,1012.93
732019.83,301238.36,1012.70
732017.59,301238.00,1012.67
732015.31,301237.64,1012.93
732013.14,301237.30,1012.50
732010.83,301236.94,1012.47
732008.49,301236.55,1012.86
732006.35,301236.21,1012.57
732004.10,301235.85,1012.73
732001.86,301235.49,1012.86
731999.62,301235.15,1012.90
731997.35,301234.79,1012.90
731995.11,301234.43,1013.03
731992.83,301234.06,1013.09
731990.59,301233.70,1013.19
731988.35,301233.34,1013.06
731986.07,301232.97,1012.90
731983.86,301232.64,1012.93
731981.59,301232.28,1013.29
731979.31,301231.92,1013.65
731977.11,301231.55,1013.32
731974.86,301231.22,1013.19
731972.72,301230.85,1013.36
731970.41,301230.49,1013.49
731968.17,301230.13,1013.23
731965.96,301229.80,1013.32
731963.66,301229.43,1013.46
731961.45,301229.07,1013.55
731959.14,301228.71,1013.91
731956.90,301228.34,1013.65
731954.69,301227.98,1013.62
731952.38,301227.62,1013.75
731950.17,301227.28,1013.52
731947.90,301226.92,1013.82
731945.72,301226.56,1013.98
731943.55,301226.22,1013.85
731941.27,301225.86,1013.78
731939.03,301225.50,1013.59
731936.76,301225.13,1013.72
731934.51,301224.77,1013.98
731932.27,301224.44,1014.08
731930.00,301224.08,1013.68
731927.79,301223.71,1013.95
731921.13,301222.65,1013.91
731918.79,301222.29,1014.05
731916.51,301221.93,1014.18
731914.24,301221.56,1014.14
731912.00,301221.20,1014.05
731909.76,301220.84,1014.41
732127.16,301259.71,1011.52
732124.95,301259.34,1011.68
732122.67,301258.98,1011.68
732120.36,301258.62,1011.52
732118.12,301258.25,1011.68
732115.85,301257.89,1011.91
732111.33,301257.20,1011.59
732109.09,301256.83,1011.55
732106.91,301256.47,1011.95
732104.67,301256.14,1012.04
732102.43,301255.77,1012.11
732097.91,301255.05,1012.14
732095.67,301254.68,1011.81
732093.40,301254.32,1011.95
732091.16,301253.99,1012.24
732088.88,301253.63,1011.95
732086.61,301253.26,1012.34
732084.40,301252.90,1012.08
732082.12,301252.53,1012.11
732079.88,301252.17,1012.08
732077.61,301251.81,1011.98
732075.37,301251.48,1012.11
732073.12,301251.11,1011.78
732070.85,301250.75,1012.31
732068.61,301250.39,1012.24
732066.33,301250.02,1012.18
732064.06,301249.66,1012.44
732061.92,301249.33,1012.24
732059.64,301248.96,1012.34
732055.19,301248.23,1012.27
732052.92,301247.90,1012.31
732050.71,301247.54,1012.31
732048.40,301247.18,1012.41
732046.19,301246.81,1012.18
732043.92,301246.45,1012.41
732041.64,301246.09,1012.67
732039.43,301245.76,1012.50
732037.16,301245.39,1012.41
732034.92,301245.03,1012.57
732032.64,301244.67,1012.47
732030.37,301244.30,1012.57
732028.13,301243.94,1012.57
732025.92,301243.61,1012.60
732023.74,301243.24,1012.54
732021.40,301242.88,1012.80
732019.09,301242.52,1012.73
732016.88,301242.15,1012.70
732014.58,301241.79,1012.90
732012.40,301241.46,1012.93
732010.19,301241.09,1012.80
732007.88,301240.73,1012.83
732005.68,301240.37,1012.67
732003.43,301240.00,1012.60
732001.23,301239.67,1012.67
731998.92,301239.31,1012.90
731996.68,301238.95,1012.96
731994.43,301238.58,1012.96
731992.16,301238.22,1012.96
731990.02,301237.88,1012.90
731987.74,301237.52,1012.90
731985.40,301237.16,1013.03
731983.16,301236.80,1013.59
731980.89,301236.43,1013.49
731978.68,301236.07,1013.32
731976.40,301235.71,1013.29
731974.16,301235.34,1013.23
731971.98,301235.01,1013.68
731969.74,301234.65,1013.49
731967.53,301234.31,1013.49
731965.26,301233.95,1013.13
731963.02,301233.59,1013.46
731960.78,301233.22,1013.52
731958.50,301232.86,1013.52
731956.26,301232.50,1013.65
731953.98,301232.13,1013.36
731951.74,301231.77,1013.39
731949.50,301231.44,1013.49
731947.29,301231.07,1013.62
731945.08,301230.71,1013.62
731942.78,301230.35,1013.78
731938.36,301229.65,1013.59
731936.08,301229.29,1013.65
731933.88,301228.96,1013.72
731931.60,301228.59,1013.72
731929.36,301228.23,1013.91
731927.12,301227.87,1013.91
731924.84,301227.50,1013.82
731922.67,301227.17,1013.95
731920.46,301226.80,1013.98
731918.18,301226.44,1013.98
731915.97,301226.08,1014.21
731913.63,301225.72,1014.14
731911.36,301225.35,1014.05
731909.08,301224.99,1014.18
731909.30,301226.92,1014.28
731911.58,301227.28,1014.11
731913.82,301227.61,1014.24
731916.06,301227.98,1013.98
731918.20,301228.31,1013.88
731920.48,301228.67,1014.21
731922.75,301229.04,1014.11
731924.96,301229.40,1014.08
731927.24,301229.77,1014.14
731929.48,301230.13,1014.01
731931.75,301230.49,1013.75
731933.99,301230.86,1013.62
731936.24,301231.22,1013.62
731938.51,301231.58,1013.62
731942.90,301232.28,1013.78
731945.20,301232.64,1013.59
731947.41,301233.01,1013.75
731949.62,301233.34,1013.52
731951.86,301233.70,1013.46
731954.14,301234.07,1013.42
731956.38,301234.43,1013.68
731958.62,301234.79,1013.75
731960.90,301235.16,1013.62
731963.10,301235.52,1013.42
731965.41,301235.88,1013.46
731967.65,301236.25,1013.65
731969.86,301236.58,1013.72
731974.28,301237.28,1013.16
731976.55,301237.64,1013.26
731978.80,301238.00,1013.32
731981.04,301238.37,1013.16
731983.31,301238.73,1013.39
731985.52,301239.09,1013.09
731987.80,301239.46,1012.86
731990.07,301239.82,1012.70
731992.28,301240.18,1012.96
731994.52,301240.52,1012.90
731996.70,301240.88,1012.80
731998.97,301241.24,1012.70
732001.21,301241.61,1012.70
732003.46,301241.97,1012.63
732005.73,301242.33,1012.73
732007.94,301242.67,1012.63
732010.21,301243.03,1012.83
732012.46,301243.39,1013.03
732014.70,301243.76,1012.80
732016.97,301244.12,1012.80
732019.21,301244.48,1012.83
732021.42,301244.85,1012.80
732023.66,301245.18,1012.60
732025.91,301245.54,1012.90
732028.11,301245.91,1012.77
732030.36,301246.27,1012.50
732032.63,301246.64,1012.31
732034.87,301247.00,1012.67
732037.11,301247.33,1012.34
732039.39,301247.69,1012.31
732041.63,301248.06,1012.41
732043.84,301248.42,1012.47
732046.05,301248.79,1012.50
732048.26,301249.12,1012.47
732050.56,301249.48,1012.31
732052.77,301249.85,1012.27
732055.05,301250.21,1012.44
732057.32,301250.57,1012.34
732059.53,301250.94,1012.27
732061.84,301251.30,1012.18
732066.32,301252.03,1012.18
732068.53,301252.36,1012.14
732070.74,301252.72,1012.31
732075.22,301253.45,1011.81
732081.98,301254.51,1012.08
732084.26,301254.87,1012.04
732086.47,301255.24,1012.21
732088.77,301255.60,1011.91
732091.02,301255.96,1012.11
732093.19,301256.33,1012.18
732095.40,301256.66,1011.85
732097.64,301257.02,1012.01
732099.92,301257.39,1011.88
732102.16,301257.75,1012.24
732104.40,301258.11,1012.08
732106.71,301258.48,1011.78
732108.92,301258.84,1011.68
732111.16,301259.20,1011.59
732113.40,301259.53,1012.08
732115.67,301259.93,1011.91
732117.98,301260.29,1011.88
732120.16,301260.63,1011.78
732122.37,301260.99,1011.55
732124.64,301261.35,1011.65
732126.85,301261.69,1011.72
731909.03,301231.16,1014.24
731911.30,301231.52,1014.24
731913.54,301231.89,1014.05
731915.75,301232.25,1014.01
731918.03,301232.62,1014.21
731920.24,301232.95,1014.34
731922.51,301233.31,1014.11
731924.79,301233.67,1014.28
731926.93,301234.04,1014.34
731929.17,301234.37,1014.21
731931.38,301234.74,1013.85
731933.65,301235.10,1013.55
731935.93,301235.46,1013.62
731938.14,301235.83,1013.65
731940.41,301236.19,1013.75
731942.65,301236.55,1013.68
731944.93,301236.92,1013.75
731947.17,301237.28,1013.59
731949.41,301237.61,1013.46
731951.65,301237.98,1013.68
731953.90,301238.34,1013.55
731956.11,301238.70,1013.65
731958.35,301239.07,1013.72
731960.59,301239.40,1013.59
731962.86,301239.79,1013.26
731967.31,301240.49,1013.39
731969.56,301240.85,1013.68
731971.80,301241.22,1013.65
731974.07,301241.58,1013.39
731976.28,301241.91,1013.55
731978.56,301242.31,1013.39
731980.83,301242.64,1013.13
731983.07,301243.00,1012.96
731985.31,301243.37,1013.06
731987.49,301243.73,1012.73
731989.73,301244.06,1012.96
731991.97,301244.43,1013.13
731994.18,301244.79,1012.70
731996.49,301245.15,1012.67
731998.70,301245.52,1012.86
732000.97,301245.88,1012.63
732003.21,301246.25,1012.90
732005.46,301246.61,1012.60
732007.73,301246.97,1012.80
732009.94,301247.30,1013.19
732012.21,301247.67,1013.26
732014.42,301248.03,1012.90
732016.60,301248.36,1013.06
732018.87,301248.73,1013.13
732021.12,301249.09,1012.60
732023.39,301249.45,1012.57
732027.87,301250.18,1012.34
732030.15,301250.54,1012.54
732032.32,301250.88,1012.60
732034.53,301251.24,1012.44
732036.84,301251.60,1012.50
732039.08,301251.97,1012.41
732041.32,301252.33,1012.14
732043.53,301252.70,1012.21
732045.81,301253.06,1012.04
732048.05,301253.42,1012.24
732050.29,301253.75,1012.27
732052.57,301254.15,1012.18
732054.81,301254.48,1012.37
732057.08,301254.84,1012.18
732059.32,301255.21,1012.21
732061.57,301255.57,1011.88
732063.84,301255.93,1012.01
732066.08,301256.30,1012.18
732068.29,301256.66,1012.04
732070.50,301257.00,1012.08
732072.71,301257.36,1012.14
732074.98,301257.72,1012.18
732077.23,301258.09,1012.08
732079.50,301258.45,1011.95
732081.74,301258.81,1012.14
732083.98,301259.14,1012.11
732086.22,301259.51,1011.91
732088.37,301259.88,1011.91
732090.64,301260.24,1012.24
732092.92,301260.60,1012.04
732095.19,301260.96,1012.04
732097.50,301261.33,1011.75
732099.71,301261.69,1011.95
732101.98,301262.05,1012.04
732104.19,301262.39,1011.85
732106.43,301262.75,1011.75
732108.71,301263.11,1011.72
732110.95,301263.48,1011.81
732113.22,301263.84,1011.72
732115.43,301264.20,1011.59
732117.64,301264.54,1011.75
732119.98,301264.93,1011.72
732122.16,301265.26,1011.72
732124.37,301265.63,1011.75
732126.64,301265.99,1011.45
731908.92,301235.40,1014.11
731911.13,301235.76,1014.11
731913.43,301236.13,1013.98
731915.68,301236.49,1014.18
731917.88,301236.85,1014.34
731920.16,301237.22,1014.31
731922.40,301237.58,1014.18
731924.61,301237.91,1014.14
731926.82,301238.28,1014.11
731929.03,301238.64,1013.95
731931.30,301239.00,1014.05
731933.54,301239.34,1013.85
731935.82,301239.70,1013.72
731938.06,301240.06,1013.55
731940.30,301240.43,1013.78
731942.58,301240.79,1013.62
731944.79,301241.15,1013.46
731947.06,301241.52,1013.95
731949.30,301241.88,1013.68
731951.48,301242.21,1013.49
731953.75,301242.58,1013.62
731958.30,301243.30,1013.52
731960.61,301243.66,1013.29
731962.79,301244.03,1013.26
731964.99,301244.36,1013.65
731967.20,301244.73,1013.95
731969.51,301245.09,1013.72
731971.75,301245.45,1013.39
731973.99,301245.82,1013.29
731976.27,301246.18,1013.29
731978.48,301246.51,1013.26
731980.75,301246.91,1013.29
731983.03,301247.24,1013.16
731985.17,301247.60,1013.49
731987.41,301247.97,1013.09
731989.62,301248.30,1012.86
731991.89,301248.66,1012.83
731994.17,301249.03,1012.86
731996.38,301249.39,1012.77
731998.65,301249.75,1012.86
732000.89,301250.12,1012.83
732003.17,301250.48,1012.83
732005.41,301250.84,1012.60
732007.65,301251.17,1012.77
732009.86,301251.54,1013.09
732012.04,301251.91,1012.96
732014.31,301252.27,1012.63
732016.55,301252.63,1012.60
732018.79,301252.96,1012.37
732021.07,301253.33,1012.73
732023.28,301253.69,1012.70
732025.55,301254.05,1013.13
732027.83,301254.42,1012.93
732030.07,301254.78,1012.44
732032.34,301255.14,1012.31
732034.52,301255.48,1012.37
732036.79,301255.84,1012.34
732039.04,301256.20,1012.27
732041.21,301256.57,1012.31
732043.49,301256.93,1012.08
732045.73,301257.26,1012.27
732048.00,301257.66,1012.11
732050.25,301257.99,1012.18
732052.49,301258.35,1012.18
732054.70,301258.72,1012.08
732056.94,301259.08,1012.11
732059.21,301259.44,1012.18
732061.42,301259.78,1012.04
732063.63,301260.14,1012.24
732065.90,301260.50,1012.21
732068.18,301260.87,1012.14
732070.55,301261.26,1012.08
732072.73,301261.59,1011.95
732074.97,301261.96,1011.95
732077.25,301262.32,1012.11
732079.42,301262.65,1011.88
732081.63,301263.02,1012.27
732083.81,301263.38,1012.54
732086.05,301263.71,1012.01
732088.35,301264.08,1011.85
732090.56,301264.44,1011.95
732092.87,301264.80,1011.85
732095.11,301265.17,1011.68
732097.32,301265.53,1011.98
732099.60,301265.89,1012.08
732101.84,301266.26,1012.14
732104.15,301266.62,1011.72
732106.36,301266.99,1011.52
732108.50,301267.32,1011.68
732110.77,301267.68,1011.75
732113.01,301268.05,1011.59
732115.35,301268.41,1011.72
732117.60,301268.77,1011.91
732119.77,301269.14,1011.72
732122.05,301269.50,1011.88
732124.29,301269.83,1011.65
732126.60,301270.19,1011.36
731908.70,301239.24,1014.31
731910.97,301239.61,1014.37
731913.25,301239.97,1014.50
731915.49,301240.33,1014.47
731917.76,301240.70,1014.14
731919.97,301241.03,1014.01
731922.25,301241.42,1013.95
731924.49,301241.76,1013.88
731926.70,301242.12,1013.72
731928.91,301242.49,1013.78
731931.11,301242.82,1014.08
731933.39,301243.18,1013.88
731935.60,301243.54,1013.88
731937.90,301243.91,1013.75
731940.15,301244.27,1013.88
731942.36,301244.64,1013.82
731944.63,301245.00,1013.91
731946.87,301245.36,1013.88
731949.15,301245.73,1013.65
731951.39,301246.09,1013.68
731953.63,301246.42,1013.55
731955.84,301246.78,1013.82
731957.98,301247.12,1013.68
731960.29,301247.48,1013.42
731962.53,301247.84,1013.19
731964.77,301248.21,1013.23
731967.01,301248.57,1013.78
731969.26,301248.94,1013.78
731971.53,301249.30,1013.49
731973.81,301249.66,1013.09
731975.98,301249.99,1013.16
731980.40,301250.72,1013.06
731982.67,301251.09,1013.26
731984.95,301251.45,1013.23
731987.16,301251.81,1013.39
731989.47,301252.18,1012.80
731991.67,301252.51,1012.70
731993.95,301252.87,1012.96
731996.19,301253.24,1013.03
731998.40,301253.60,1013.36
732000.71,301253.96,1013.19
732002.92,301254.33,1012.70
732005.16,301254.69,1012.77
732007.33,301255.02,1012.63
732009.58,301255.39,1012.57
732011.85,301255.75,1012.50
732014.09,301256.11,1012.60
732016.33,301256.48,1012.73
732018.61,301256.84,1012.60
732020.82,301257.17,1012.60
732023.12,301257.57,1012.63
732025.33,301257.90,1012.80
732027.54,301258.26,1012.57
732029.75,301258.63,1012.63
732036.48,301259.69,1012.37
732038.78,301260.05,1012.41
732041.03,301260.41,1012.50
732043.27,301260.78,1012.08
732045.54,301261.14,1012.31
732047.75,301261.51,1012.41
732050.03,301261.87,1012.37
732052.30,301262.23,1012.34
732054.48,301262.56,1012.18
732056.75,301262.93,1012.18
732059.03,301263.29,1012.18
732061.27,301263.65,1011.95
732063.44,301264.02,1012.14
732065.65,301264.35,1012.34
732067.96,301264.75,1012.08
732070.17,301265.08,1012.14
732072.44,301265.44,1012.01
732074.72,301265.80,1012.08
732076.93,301266.17,1012.11
732079.20,301266.53,1012.31
732081.44,301266.90,1012.04
732083.72,301267.26,1012.24
732085.93,301267.62,1012.04
732088.10,301267.96,1011.68
732090.38,301268.32,1011.88
732092.62,301268.68,1011.81
732094.89,301269.05,1011.85
732097.07,301269.41,1011.95
732099.28,301269.74,1011.78
732101.62,301270.10,1011.65
732103.89,301270.50,1011.68
732106.17,301270.86,1011.95
732108.34,301271.20,1011.85
732110.55,301271.56,1011.62
732112.83,301271.92,1011.62
732115.04,301272.26,1011.78
732117.34,301272.65,1011.68
732119.55,301272.98,1012.08
732121.76,301273.35,1011.81
732124.07,301273.71,1011.36
732126.34,301274.07,1011.59
731908.31,301244.15,1014.60
731910.55,301244.48,1014.37
731912.86,301244.84,1014.24
731915.07,301245.20,1014.37
731917.28,301245.57,1014.11
731919.48,301245.90,1013.95
731921.69,301246.26,1013.85
731924.00,301246.63,1013.88
731926.21,301246.99,1014.01
731928.48,301247.35,1013.98
731930.73,301247.72,1014.05
731932.93,301248.08,1013.95
731935.24,301248.44,1014.01
731937.45,301248.78,1013.59
731939.73,301249.14,1013.95
731941.97,301249.50,1014.18
731944.21,301249.87,1013.95
731946.42,301250.23,1013.72
731948.59,301250.56,1013.62
731950.87,301250.93,1013.49
731953.18,301251.29,1013.72
731955.45,301251.69,1013.62
731957.73,301252.05,1013.52
731959.97,301252.38,1013.85
731962.18,301252.74,1013.42
731964.39,301253.11,1013.55
731966.59,301253.44,1013.52
731968.87,301253.80,1013.62
731971.11,301254.17,1013.13
731973.38,301254.53,1013.42
731975.63,301254.89,1013.42
731977.87,301255.26,1013.13
731980.14,301255.62,1013.26
731982.29,301255.96,1013.29
731984.49,301256.32,1013.62
731986.77,301256.68,1013.39
731988.98,301257.05,1013.23
731991.29,301257.41,1012.77
731993.46,301257.74,1012.80
731995.70,301258.11,1013.03
731998.04,301258.50,1012.90
732000.22,301258.83,1012.80
732002.43,301259.20,1012.80
732004.64,301259.53,1012.80
732006.95,301259.92,1012.73
732009.19,301260.26,1012.50
732011.43,301260.62,1012.47
732013.70,301260.98,1012.63
732015.91,301261.35,1012.70
732018.19,301261.71,1012.77
732020.40,301262.07,1012.63
732022.60,301262.41,1012.63
732024.88,301262.77,1012.54
732027.12,301263.13,1012.41
732029.40,301263.50,1012.67
732031.57,301263.86,1012.86
732033.81,301264.23,1013.00
732036.09,301264.59,1012.70
732038.33,301264.92,1012.31
732040.60,301265.32,1012.31
732042.88,301265.65,1012.27
732045.02,301266.01,1012.37
732047.30,301266.38,1012.63
732049.54,301266.74,1012.63
732051.75,301267.07,1012.70
732053.99,301267.43,1012.50
732056.23,301267.80,1012.47
732058.57,301268.19,1012.11
732060.81,301268.52,1011.95
732063.05,301268.89,1012.01
732065.30,301269.25,1012.11
732067.51,301269.62,1012.11
732069.78,301269.98,1012.14
732072.02,301270.34,1012.14
732074.30,301270.71,1012.08
732076.57,301271.07,1011.91
732078.78,301271.40,1011.98
732081.02,301271.76,1011.88
732083.16,301272.10,1011.98
732085.47,301272.49,1011.95
732087.68,301272.83,1012.37
732089.96,301273.19,1011.91
732092.23,301273.55,1011.65
732094.47,301273.91,1011.78
732098.96,301274.64,1012.11
732101.23,301275.01,1011.68
732103.50,301275.37,1011.68
732105.75,301275.73,1011.55
732107.99,301276.10,1011.59
732110.16,301276.43,1011.59
732112.37,301276.79,1011.81
732114.68,301277.16,1011.55
732116.89,301277.52,1011.85
732119.16,301277.88,1012.04
732121.41,301278.21,1011.49
732123.61,301278.58,1011.59
732125.89,301278.94,1011.62
731908.16,301248.22,1014.14
731910.40,301248.58,1014.18
731912.68,301248.95,1014.08
731914.95,301249.31,1014.18
731917.13,301249.64,1014.14
731919.40,301250.00,1014.18
731921.64,301250.37,1013.98
731923.82,301250.70,1014.08
731926.09,301251.06,1013.98
731928.30,301251.43,1014.18
731930.58,301251.79,1014.05
731932.82,301252.16,1014.14
731935.06,301252.52,1014.14
731937.34,301252.88,1014.05
731939.55,301253.25,1013.98
731941.85,301253.61,1013.72
731944.09,301253.97,1014.14
731946.24,301254.31,1014.21
731948.48,301254.67,1013.65
731950.69,301255.00,1013.88
731952.96,301255.37,1013.52
731957.51,301256.09,1013.82
731959.79,301256.49,1013.75
731961.93,301256.82,1013.85
731964.24,301257.18,1013.55
731966.48,301257.55,1013.59
731968.72,301257.91,1013.29
731970.93,301258.24,1013.72
731973.10,301258.61,1013.75
731975.41,301258.97,1013.72
731977.69,301259.33,1013.49
731979.83,301259.67,1013.75
731982.14,301260.06,1013.75
731984.35,301260.39,1013.42
731986.62,301260.76,1013.19
731988.90,301261.12,1013.09
731991.10,301261.48,1013.09
731993.38,301261.85,1013.13
731995.62,301262.21,1012.86
731997.90,301262.57,1012.77
732000.10,301262.91,1012.63
732002.31,301263.27,1012.90
732004.59,301263.63,1012.86
732006.76,301264.00,1012.67
732009.04,301264.36,1012.54
732013.52,301265.06,1012.93
732015.80,301265.42,1012.90
732018.01,301265.78,1012.90
732022.55,301266.51,1012.60
732024.76,301266.88,1012.70
732027.01,301267.24,1012.37
732029.18,301267.57,1012.54
732031.46,301267.93,1012.67
732033.70,301268.30,1012.44
732035.94,301268.66,1012.37
732038.21,301269.03,1012.80
732040.42,301269.39,1012.67
732042.73,301269.75,1012.31
732044.97,301270.12,1012.21
732047.15,301270.45,1012.47
732049.36,301270.81,1012.31
732051.60,301271.14,1012.24
732053.87,301271.51,1012.37
732056.11,301271.87,1012.41
732058.42,301272.27,1012.18
732060.70,301272.63,1012.14
732062.84,301272.96,1012.24
732065.15,301273.33,1011.88
732067.39,301273.69,1011.91
732069.57,301274.02,1012.18
732071.84,301274.38,1011.98
732074.15,301274.78,1011.98
732076.39,301275.14,1012.14
732078.60,301275.48,1011.91
732080.84,301275.84,1011.98
732083.11,301276.20,1011.98
732085.29,301276.53,1011.85
732087.57,301276.93,1011.95
732089.81,301277.26,1011.85
732092.05,301277.63,1011.72
732094.32,301277.99,1011.75
732096.57,301278.35,1011.75
732098.77,301278.72,1011.98
732100.98,301279.05,1011.68
732103.22,301279.41,1011.75
732105.47,301279.78,1011.98
732107.74,301280.14,1011.62
732110.02,301280.50,1011.52
732112.26,301280.87,1011.62
732114.50,301281.23,1011.39
732116.77,301281.59,1011.36
732118.98,301281.96,1011.72
732121.29,301282.32,1011.81
732123.57,301282.68,1011.26
731909.86,301252.83,1014.31
731912.11,301253.20,1014.24
731914.38,301253.56,1014.14
731916.66,301253.92,1014.18
731918.83,301254.25,1013.98
731921.04,301254.62,1013.98
731923.28,301254.98,1014.11
731925.49,301255.31,1014.01
731927.80,301255.68,1013.98
731930.07,301256.07,1013.98
731932.35,301256.44,1013.91
731934.52,301256.77,1013.88
731939.04,301257.49,1013.98
731941.25,301257.86,1013.85
731943.52,301258.22,1013.88
731945.80,301258.59,1014.11
731947.97,301258.92,1013.95
731950.22,301259.28,1014.21
731952.46,301259.65,1014.05
731954.73,301260.01,1013.98
731956.97,301260.37,1013.82
731959.15,301260.71,1014.05
731961.42,301261.07,1013.68
731963.67,301261.43,1013.65
731965.94,301261.80,1013.65
731968.18,301262.16,1013.49
731970.36,301262.52,1013.26
731972.57,301262.86,1013.29
731977.08,301263.58,1013.82
731979.33,301263.95,1013.36
731981.57,301264.31,1013.39
731983.84,301264.67,1013.29
731986.05,301265.04,1013.29
731988.36,301265.40,1013.36
731990.60,301265.76,1013.19
731992.81,301266.10,1013.49
731995.08,301266.46,1013.19
731997.26,301266.83,1012.90
731999.50,301267.19,1012.77
732001.74,301267.55,1012.83
732003.95,301267.88,1012.86
732006.26,301268.25,1012.63
732008.47,301268.61,1012.93
732010.74,301268.97,1013.13
732012.99,301269.34,1013.03
732015.23,301269.70,1012.44
732017.50,301270.07,1012.57
732019.74,301270.43,1012.86
732021.95,301270.76,1012.50
732024.19,301271.12,1012.73
732026.50,301271.52,1012.50
732028.78,301271.88,1012.63
732030.95,301272.22,1012.60
732033.23,301272.58,1012.57
732035.47,301272.94,1012.54
732037.64,301273.28,1012.60
732039.92,301273.64,1012.54
732042.16,301274.00,1012.44
732044.44,301274.36,1012.41
732046.68,301274.73,1012.31
732048.92,301275.09,1012.34
732051.19,301275.46,1012.14
732053.37,301275.82,1012.21
732055.64,301276.18,1012.34
732057.89,301276.55,1012.34
732060.06,301276.88,1012.54
732062.30,301277.24,1012.67
732064.58,301277.61,1012.24
732066.85,301277.97,1012.27
732069.13,301278.33,1011.91
732071.34,301278.70,1011.98
732073.64,301279.06,1011.88
732075.85,301279.42,1011.78
732078.06,301279.76,1012.21
732080.27,301280.12,1012.04
732082.51,301280.49,1011.98
732084.79,301280.85,1011.91
732087.03,301281.21,1011.78
732089.24,301281.54,1011.65
732091.48,301281.91,1011.88
732093.75,301282.27,1011.91
732096.03,301282.63,1012.31
732098.30,301283.00,1011.78
732100.51,301283.36,1011.59
732102.72,301283.73,1011.42
732104.93,301284.06,1011.85
732107.20,301284.42,1011.72
732109.45,301284.78,1011.49
732116.24,301285.87,1011.36
732118.48,301286.24,1011.81
732120.72,301286.60,1011.49
732122.96,301286.97,1011.29
732125.17,301287.30,1011.39
731909.05,301257.74,1014.11
731911.33,301258.11,1014.44
731913.63,301258.47,1014.24
731915.84,301258.80,1014.08
731918.12,301259.16,1014.08
731920.36,301259.53,1014.05
731922.57,301259.89,1014.31
731924.74,301260.23,1014.18
731926.98,301260.59,1014.24
731929.26,301260.95,1014.28
731931.53,301261.32,1014.08
731933.81,301261.68,1013.95
731935.98,301262.04,1013.95
731938.23,301262.41,1013.95
731940.50,301262.77,1014.01
731942.74,301263.10,1013.78
731944.98,301263.50,1014.24
731947.26,301263.83,1014.05
731949.47,301264.19,1013.82
731951.68,301264.56,1014.08
731953.92,301264.92,1013.91
731956.19,301265.28,1013.39
731958.40,301265.62,1013.82
731960.61,301265.98,1013.59
731962.89,301266.34,1013.52
731969.64,301267.43,1013.32
731971.89,301267.80,1013.23
731974.16,301268.16,1013.52
731976.37,301268.49,1013.46
731978.58,301268.86,1013.29
731980.79,301269.22,1013.16
731983.03,301269.55,1013.29
731985.30,301269.92,1013.46
731987.51,301270.28,1013.23
731989.85,301270.68,1013.19
731992.09,301271.04,1013.42
731994.27,301271.37,1013.29
731998.79,301272.10,1013.09
732001.06,301272.46,1013.26
732003.34,301272.83,1012.63
732005.54,301273.19,1013.06
732007.75,301273.52,1013.06
732009.93,301273.89,1012.67
732012.20,301274.25,1012.70
732014.51,301274.61,1012.80
732016.75,301274.98,1012.73
732018.96,301275.34,1012.57
732021.20,301275.67,1012.60
732023.48,301276.03,1012.80
732025.72,301276.40,1013.09
732027.90,301276.76,1012.83
732030.14,301277.13,1012.50
732032.41,301277.49,1012.70
732034.72,301277.85,1012.83
732037.00,301278.22,1012.70
732039.24,301278.58,1012.73
732041.45,301278.91,1012.83
732048.17,301280.00,1012.11
732050.31,301280.34,1012.34
732052.59,301280.70,1012.60
732054.90,301281.06,1012.31
732057.17,301281.46,1012.04
732059.41,301281.79,1012.41
732063.93,301282.52,1012.21
732066.17,301282.88,1012.04
732068.38,301283.24,1012.11
732070.59,301283.58,1011.85
732072.80,301283.94,1012.01
732075.07,301284.30,1012.14
732077.31,301284.67,1011.91
732079.59,301285.03,1011.85
732081.86,301285.39,1011.81
732084.07,301285.76,1011.78
732086.35,301286.12,1011.68
732088.52,301286.45,1011.95
732090.80,301286.82,1012.01
732093.04,301287.18,1012.11
732095.21,301287.55,1012.11
732097.49,301287.91,1012.01
732099.73,301288.27,1011.65
732102.04,301288.64,1011.45
732104.28,301289.00,1011.62
732106.46,301289.33,1011.72
732108.67,301289.70,1011.45
732110.91,301290.06,1011.59
732113.18,301290.42,1011.52
732115.42,301290.79,1011.52
732117.66,301291.12,1011.29
732119.97,301291.51,1011.22
732122.18,301291.85,1011.36
732124.46,301292.21,1011.29
732126.01,301263.51,1011.75
732123.81,301263.15,1011.55
732121.56,301262.82,1011.91
732119.22,301262.42,1011.75
732116.88,301262.06,1011.81
732114.67,301261.70,1011.88
732112.43,301261.37,1011.98
732110.26,301261.00,1011.85
732107.98,301260.64,1011.72
732105.74,301260.27,1011.78
732103.47,301259.91,1011.98
732101.16,301259.55,1011.98
732099.02,301259.22,1011.72
732094.47,301258.49,1011.88
732092.22,301258.13,1012.27
732089.95,301257.76,1012.08
732087.74,301257.43,1011.81
732085.43,301257.07,1012.04
732083.16,301256.71,1012.14
732080.95,301256.34,1011.98
732078.68,301255.98,1012.11
732076.43,301255.61,1012.31
732074.16,301255.25,1011.95
732071.92,301254.89,1012.14
732069.74,301254.56,1012.34
732067.53,301254.19,1012.08
732065.29,301253.86,1012.31
732062.98,301253.50,1012.54
732060.78,301253.13,1012.04
732058.53,301252.77,1012.31
732056.23,301252.41,1012.41
732054.02,301252.04,1012.47
732051.71,301251.68,1012.50
732049.47,301251.35,1012.37
732047.26,301250.98,1012.44
732044.98,301250.62,1012.27
732042.74,301250.26,1012.57
732040.47,301249.89,1012.37
732038.23,301249.53,1012.34
732035.99,301249.20,1012.31
732033.71,301248.84,1012.54
732031.47,301248.47,1012.37
732029.19,301248.11,1012.44
732026.92,301247.75,1012.83
732022.50,301247.05,1012.54
732020.29,301246.69,1012.93
732018.02,301246.32,1013.00
732015.78,301245.96,1012.83
732013.54,301245.63,1013.13
732011.26,301245.26,1013.06
732008.99,301244.90,1012.80
732006.71,301244.54,1012.57
732004.47,301244.18,1012.70
732002.23,301243.81,1012.63
732000.02,301243.48,1012.63
731997.78,301243.12,1012.73
731995.50,301242.75,1012.73
731993.26,301242.39,1012.90
731991.02,301242.02,1012.90
731988.74,301241.66,1012.67
731986.54,301241.33,1012.86
731984.23,301240.97,1013.06
731981.99,301240.60,1013.23
731979.81,301240.24,1013.23
731977.60,301239.91,1013.26
731975.36,301239.54,1013.29
731973.09,301239.18,1013.49
731970.81,301238.82,1013.95
731968.60,301238.48,1013.62
731966.33,301238.12,1013.39
731964.12,301237.76,1013.39
731961.81,301237.40,1013.55
731959.57,301237.03,1013.85
731957.33,301236.67,1013.75
731955.09,301236.30,1013.46
731952.91,301235.97,1013.55
731950.64,301235.61,1013.72
731948.33,301235.25,1013.52
731946.15,301234.91,1013.95
731943.88,301234.55,1013.68
731941.60,301234.19,1013.78
731939.36,301233.82,1013.88
731937.19,301233.46,1013.59
731934.94,301233.13,1013.68
731932.67,301232.76,1013.65
731930.46,301232.40,1013.95
731928.15,301232.04,1014.44
731923.70,301231.31,1014.05
731921.43,301230.98,1014.18
731919.19,301230.61,1014.11
731916.91,301230.25,1014.05
731914.67,301229.89,1014.18
731912.43,301229.52,1014.01
731910.22,301229.19,1014.28
732126.44,301268.10,1011.52
732124.20,301267.73,1011.62
732121.95,301267.37,1011.78
732119.65,301267.01,1011.85
732117.44,301266.64,1011.75
732115.16,301266.28,1011.62
732112.96,301265.95,1011.59
732110.78,301265.58,1011.78
732108.50,301265.22,1011.62
732106.26,301264.89,1011.75
732103.92,301264.49,1011.85
732101.58,301264.13,1012.14
732099.37,301263.77,1012.04
732097.16,301263.44,1011.85
732094.92,301263.07,1011.75
732092.65,301262.71,1011.98
732090.44,301262.34,1012.14
732088.23,301262.01,1011.88
732085.96,301261.65,1011.98
732083.68,301261.29,1012.27
732081.41,301260.92,1012.21
732079.17,301260.56,1012.01
732076.92,301260.23,1012.04
732074.68,301259.86,1011.91
732072.44,301259.50,1012.01
732070.13,301259.14,1012.11
732067.89,301258.78,1011.81
732065.65,301258.41,1012.08
732063.37,301258.05,1012.27
732061.17,301257.72,1012.18
732058.89,301257.35,1012.14
732056.62,301256.99,1012.11
732054.47,301256.62,1012.14
732052.23,301256.29,1012.11
732050.02,301255.93,1012.14
732047.75,301255.57,1012.08
732045.47,301255.20,1012.11
732043.26,301254.84,1011.95
732040.96,301254.48,1012.18
732038.75,301254.14,1012.31
732036.44,301253.78,1012.47
732034.20,301253.42,1012.44
732031.96,301253.05,1012.67
732029.68,301252.69,1012.63
732027.47,301252.33,1012.57
732025.17,301251.96,1012.70
732022.93,301251.63,1012.54
732020.68,301251.27,1012.86
732018.41,301250.91,1012.67
732016.20,301250.54,1012.77
732013.89,301250.18,1012.77
732011.65,301249.82,1013.23
732009.41,301249.48,1013.19
732007.20,301249.12,1012.83
732004.99,301248.76,1012.67
732002.72,301248.39,1012.90
732000.51,301248.06,1012.73
731998.30,301247.70,1012.73
731995.99,301247.33,1012.67
731993.78,301246.97,1012.90
731991.51,301246.61,1012.86
731989.23,301246.28,1012.90
731987.03,301245.91,1013.06
731984.72,301245.55,1013.23
731982.51,301245.18,1013.16
731980.23,301244.82,1013.16
731977.99,301244.46,1013.26
731975.75,301244.13,1013.29
731973.48,301243.76,1013.68
731971.23,301243.40,1013.68
731968.96,301243.04,1013.65
731966.72,301242.67,1013.52
731964.48,301242.34,1013.19
731962.27,301241.98,1013.52
731960.09,301241.64,1013.36
731957.82,301241.28,1013.52
731955.58,301240.92,1013.88
731953.33,301240.55,1013.88
731951.06,301240.19,1013.62
731948.85,301239.83,1013.55
731946.58,301239.46,1013.65
731944.30,301239.13,1013.59
731942.09,301238.77,1013.68
731939.82,301238.41,1013.65
731937.58,301238.04,1013.85
731935.30,301237.68,1013.55
731930.88,301236.98,1013.82
731928.61,301236.62,1014.11
731926.43,301236.29,1014.24
731924.16,301235.92,1014.11
731921.92,301235.56,1014.18
731919.61,301235.20,1014.24
731917.34,301234.83,1014.34
731915.19,301234.50,1014.24
731912.92,301234.14,1013.91
731910.64,301233.77,1014.08
731908.43,301233.41,1014.31
732125.35,301271.57,1011.39
732123.05,301271.18,1011.68
732120.81,301270.85,1011.85
732118.56,301270.48,1011.72
732116.26,301270.12,1011.91
732114.05,301269.76,1011.55
732111.77,301269.39,1011.49
732109.50,301269.03,1011.81
732107.26,301268.67,1011.85
732105.01,301268.34,1011.42
732102.77,301267.97,1011.68
732100.47,301267.61,1012.08
732098.22,301267.25,1011.81
732095.98,301266.88,1011.95
732093.71,301266.52,1011.72
732091.50,301266.15,1011.78
732089.26,301265.82,1011.81
732087.05,301265.46,1011.91
732082.47,301264.73,1012.41
732080.32,301264.40,1011.88
732078.05,301264.04,1011.88
732075.77,301263.67,1012.27
732073.53,301263.31,1012.18
732071.26,301262.95,1011.95
732069.02,301262.58,1012.27
732066.77,301262.22,1012.18
732064.50,301261.89,1012.18
732062.29,301261.52,1012.04
732059.98,301261.16,1012.11
732057.81,301260.80,1012.21
732055.53,301260.43,1012.14
732053.22,301260.07,1012.21
732050.98,301259.74,1012.31
732048.77,301259.38,1012.27
732046.60,301259.04,1012.27
732044.26,301258.65,1012.18
732042.02,301258.29,1012.34
732039.84,301257.95,1012.37
732037.57,301257.59,1012.27
732035.36,301257.23,1012.18
732033.05,301256.86,1012.44
732030.81,301256.50,1012.60
732028.57,301256.17,1012.67
732026.26,301255.81,1013.06
732024.05,301255.44,1012.93
732021.78,301255.08,1012.60
732019.53,301254.71,1012.60
732017.29,301254.35,1012.50
732015.02,301253.99,1012.47
732012.81,301253.66,1012.63
732010.50,301253.29,1012.73
732008.26,301252.93,1013.00
732006.05,301252.57,1012.63
732003.78,301252.20,1012.63
732001.53,301251.84,1012.96
731999.26,301251.48,1013.09
731997.05,301251.14,1012.90
731994.88,301250.81,1013.09
731992.63,301250.45,1012.83
731990.33,301250.08,1012.86
731987.98,301249.69,1012.83
731985.81,301249.36,1013.39
731983.63,301248.99,1013.29
731981.36,301248.63,1013.32
731979.12,301248.30,1013.32
731976.84,301247.94,1013.46
731974.60,301247.57,1013.16
731972.36,301247.21,1013.23
731970.08,301246.85,1013.78
731967.88,301246.51,1013.75
731965.57,301246.15,1013.68
731963.33,301245.79,1013.42
731961.12,301245.42,1013.29
731958.84,301245.06,1013.42
731956.60,301244.70,1013.72
731954.33,301244.33,1013.75
731952.08,301243.97,1013.68
731949.84,301243.64,1013.65
731947.63,301243.27,1013.78
731945.46,301242.94,1013.65
731943.18,301242.58,1013.65
731940.94,301242.21,1013.62
731938.70,301241.85,1013.68
731936.43,301241.49,1013.65
731934.22,301241.15,1013.78
731929.70,301240.43,1014.01
731927.46,301240.06,1013.62
731925.25,301239.70,1013.98
731923.01,301239.37,1014.11
731920.73,301239.01,1014.21
731918.56,301238.64,1014.37
731916.32,301238.31,1014.11
731914.04,301237.95,1014.05
731911.80,301237.58,1014.24
731909.56,301237.22,1014.11
732126.21,301276.24,1011.42
732123.90,301275.88,1011.75
732121.66,301275.55,1011.65
732119.38,301275.15,1012.01
732114.90,301274.46,1011.75
732112.63,301274.10,1011.65
732110.42,301273.73,1011.52
732108.11,301273.37,1011.72
732105.83,301273.01,1011.95
732103.69,301272.67,1011.65
732101.42,301272.31,1011.65
732099.11,301271.95,1011.88
732096.80,301271.58,1012.18
732094.63,301271.22,1011.85
732092.39,301270.89,1011.95
732090.11,301270.53,1011.98
732087.93,301270.16,1012.11
732085.59,301269.80,1012.04
732083.35,301269.43,1011.85
732081.18,301269.10,1011.98
732078.90,301268.74,1011.72
732076.63,301268.38,1011.88
732074.32,301268.01,1012.24
732072.14,301267.65,1012.08
732069.90,301267.28,1012.08
732067.63,301266.92,1012.24
732065.39,301266.59,1012.21
732063.14,301266.23,1011.85
732060.87,301265.86,1011.81
732058.63,301265.50,1012.37
732056.35,301265.14,1012.21
732054.14,301264.81,1012.21
732051.84,301264.41,1012.70
732049.66,301264.08,1012.44
732047.42,301263.71,1012.41
732045.14,301263.35,1012.34
732042.90,301263.02,1012.27
732040.56,301262.63,1012.34
732038.32,301262.26,1012.54
732036.08,301261.93,1012.47
732029.42,301260.87,1012.67
732027.18,301260.51,1012.31
732024.94,301260.14,1012.57
732022.66,301259.78,1012.70
732020.42,301259.42,1012.67
732018.15,301259.05,1012.50
732015.90,301258.72,1012.50
732013.66,301258.36,1012.60
732011.39,301258.00,1012.44
732009.18,301257.63,1012.50
732006.90,301257.27,1012.60
732004.63,301256.90,1012.67
732002.39,301256.57,1013.03
732000.11,301256.21,1013.19
731997.87,301255.85,1013.26
731995.66,301255.48,1013.09
731993.49,301255.15,1012.90
731991.25,301254.79,1012.73
731988.90,301254.42,1013.13
731986.70,301254.06,1013.26
731984.42,301253.70,1013.00
731982.15,301253.33,1013.23
731980.00,301253.00,1013.00
731977.70,301252.64,1013.16
731975.49,301252.27,1013.42
731973.21,301251.91,1013.23
731970.94,301251.55,1013.52
731968.73,301251.22,1013.65
731966.46,301250.85,1013.55
731964.21,301250.49,1013.32
731962.00,301250.12,1013.32
731959.80,301249.79,1013.52
731957.59,301249.43,1013.59
731955.31,301249.06,1014.05
731953.00,301248.70,1013.78
731950.76,301248.34,1013.59
731948.55,301248.01,1013.62
731946.31,301247.64,1013.78
731944.04,301247.28,1014.01
731941.83,301246.91,1014.14
731939.55,301246.55,1013.72
731937.28,301246.22,1013.85
731935.07,301245.86,1013.88
731932.80,301245.49,1014.11
731930.59,301245.13,1013.88
731928.35,301244.80,1013.82
731926.17,301244.43,1013.82
731923.93,301244.07,1013.82
731921.65,301243.71,1013.88
731919.45,301243.37,1013.88
731917.14,301243.01,1014.11
731914.90,301242.65,1014.34
731912.65,301242.28,1014.31
731910.38,301241.92,1014.50
731908.17,301241.59,1014.50
732124.40,301280.76,1011.42
732119.88,301280.03,1011.85
732117.67,301279.70,1011.52
732115.30,301279.30,1011.78
732113.06,301278.97,1011.36
732110.82,301278.61,1011.49
732106.36,301277.88,1011.59
732104.16,301277.55,1011.88
732101.85,301277.19,1011.65
732099.61,301276.82,1011.98
732097.37,301276.46,1012.04
732095.16,301276.09,1011.91
732092.88,301275.73,1011.65
732090.61,301275.40,1011.75
732088.37,301275.04,1012.04
732086.09,301274.67,1012.24
732083.85,301274.31,1011.95
732081.57,301273.95,1011.91
732079.33,301273.58,1011.81
732077.09,301273.25,1012.04
732074.82,301272.86,1012.04
732072.58,301272.53,1012.11
732070.30,301272.16,1012.21
732068.06,301271.80,1012.08
732065.88,301271.47,1011.98
732063.64,301271.10,1012.31
732061.43,301270.74,1012.04
732059.16,301270.38,1012.11
732056.88,301270.01,1012.44
732054.64,301269.68,1012.44
732052.37,301269.32,1012.37
732050.13,301268.95,1012.73
732045.61,301268.23,1012.31
732043.40,301267.86,1012.27
732041.13,301267.50,1012.50
732038.88,301267.17,1012.44
732036.61,301266.81,1012.73
732034.34,301266.44,1012.70
732032.13,301266.08,1012.50
732029.85,301265.72,1012.60
732027.61,301265.35,1012.57
732025.40,301265.02,1012.70
732023.13,301264.66,1012.47
732020.92,301264.29,1012.73
732018.68,301263.96,1012.83
732016.40,301263.57,1012.83
732014.13,301263.20,1012.73
732009.71,301262.51,1012.50
732007.43,301262.14,1012.63
732005.19,301261.81,1013.00
732002.92,301261.45,1012.70
732000.68,301261.08,1012.60
731998.43,301260.72,1012.80
731996.16,301260.36,1012.83
731993.98,301260.03,1012.96
731991.71,301259.66,1012.90
731989.47,301259.30,1013.06
731987.23,301258.93,1013.42
731984.95,301258.57,1013.55
731982.78,301258.24,1013.32
731980.50,301257.88,1013.68
731978.26,301257.51,1013.23
731976.02,301257.15,1013.46
731973.74,301256.79,1013.52
731971.53,301256.45,1013.39
731969.26,301256.09,1013.32
731966.99,301255.73,1013.65
731964.78,301255.36,1013.59
731962.47,301255.00,1013.65
731960.26,301254.64,1013.75
731957.99,301254.27,1013.68
731955.74,301253.94,1013.62
731953.50,301253.58,1013.59
731951.23,301253.22,1013.59
731949.05,301252.88,1013.59
731946.84,301252.52,1013.72
731944.60,301252.15,1013.65
731942.36,301251.79,1014.08
731940.08,301251.43,1014.11
731937.84,301251.10,1013.95
731935.57,301250.73,1014.05
731933.33,301250.37,1014.11
731931.12,301250.00,1013.91
731928.81,301249.64,1014.18
731926.60,301249.31,1013.98
731924.33,301248.95,1014.05
731922.09,301248.58,1013.85
731919.91,301248.22,1014.24
731917.70,301247.89,1014.08
731915.46,301247.52,1014.18
731913.18,301247.16,1014.18
731910.94,301246.80,1014.18
731908.70,301246.46,1014.31
732127.34,301285.01,1011.39
732122.89,301284.31,1011.26
732120.61,301283.95,1011.52
732118.47,301283.61,1011.45
732116.20,301283.25,1011.32
732113.92,301282.89,1011.72
732109.41,301282.16,1011.52
732107.16,301281.80,1011.88
732104.86,301281.43,1012.08
732102.65,301281.10,1011.59
732100.37,301280.71,1011.68
732098.10,301280.38,1011.98
732095.86,301280.01,1011.95
732093.62,301279.65,1011.65
732091.44,301279.28,1011.78
732089.13,301278.92,1011.81
732086.82,301278.56,1011.72
732084.58,301278.20,1011.98
732082.31,301277.83,1012.01
732080.07,301277.50,1012.18
732077.82,301277.14,1011.88
732075.55,301276.78,1011.95
732073.34,301276.41,1011.91
732071.03,301276.05,1012.01
732068.83,301275.72,1011.98
732066.55,301275.32,1012.01
732064.34,301274.99,1012.08
732062.17,301274.66,1012.31
732059.89,301274.29,1012.14
732057.65,301273.93,1012.21
732055.37,301273.57,1012.31
732053.10,301273.20,1012.37
732050.89,301272.84,1012.27
732048.62,301272.48,1012.24
732046.38,301272.14,1012.57
732044.10,301271.78,1012.24
732041.89,301271.42,1012.44
732039.75,301271.08,1012.47
732037.41,301270.69,1012.63
732035.10,301270.33,1012.41
732032.83,301269.96,1012.47
732030.58,301269.60,1012.63
732028.34,301269.27,1012.44
732026.07,301268.91,1012.47
732023.89,301268.54,1012.86
732021.68,301268.21,1012.57
732019.41,301267.85,1012.93
732017.20,301267.48,1012.93
732014.93,301267.12,1012.60
732012.68,301266.75,1012.96
732008.17,301266.06,1012.50
732005.93,301265.70,1012.86
732003.65,301265.33,1012.96
732001.41,301264.97,1012.86
731999.13,301264.61,1012.63
731996.89,301264.24,1012.86
731994.72,301263.91,1013.09
731992.51,301263.55,1013.26
731990.27,301263.21,1013.23
731987.93,301262.82,1013.19
731985.62,301262.46,1013.26
731983.41,301262.09,1013.29
731981.17,301261.76,1013.55
731979.02,301261.40,1013.32
731976.72,301261.03,1013.82
731974.48,301260.67,1013.95
731972.23,301260.34,1013.46
731969.96,301259.98,1013.46
731967.75,301259.61,1013.32
731965.48,301259.25,1013.49
731963.20,301258.89,1013.52
731958.75,301258.19,1014.14
731956.54,301257.82,1013.88
731954.27,301257.46,1014.08
731952.06,301257.13,1013.78
731949.78,301256.77,1013.91
731947.51,301256.40,1014.05
731945.27,301256.04,1014.18
731942.99,301255.68,1014.05
731940.82,301255.31,1013.65
731938.58,301254.98,1013.88
731936.30,301254.62,1014.11
731934.09,301254.25,1014.05
731931.82,301253.89,1014.01
731929.58,301253.53,1014.18
731927.33,301253.20,1014.08
731925.06,301252.83,1013.95
731922.88,301252.47,1014.08
731920.61,301252.10,1013.98
731918.37,301251.74,1014.08
731916.13,301251.41,1014.18
731913.79,301251.02,1014.28
731911.64,301250.68,1014.31
731909.43,301250.32,1014.08
732125.83,301289.77,1011.49
732123.56,301289.41,1011.42
732121.41,301289.08,1011.22
732119.17,301288.71,1011.62
732116.90,301288.35,1011.52
732114.66,301287.99,1011.78
732112.38,301287.62,1011.75
732110.17,301287.29,1011.52
732107.87,301286.93,1011.59
732105.62,301286.57,1011.75
732103.38,301286.20,1011.59
732101.14,301285.84,1011.52
732098.83,301285.48,1011.75
732096.53,301285.11,1012.14
732094.32,301284.75,1012.11
732092.11,301284.42,1012.21
732089.83,301284.05,1011.78
732087.66,301283.69,1011.65
732085.38,301283.33,1011.78
732083.07,301282.96,1011.85
732080.83,301282.60,1011.88
732078.56,301282.24,1011.75
732076.32,301281.91,1011.91
732074.04,301281.54,1011.88
732071.77,301281.18,1012.01
732069.56,301280.82,1011.81
732067.25,301280.45,1012.18
732065.01,301280.09,1012.47
732062.80,301279.76,1012.57
732060.59,301279.39,1012.77
732058.38,301279.03,1012.50
732056.11,301278.70,1012.18
732053.90,301278.33,1012.11
732051.59,301277.97,1012.54
732049.35,301277.61,1012.34
732047.14,301277.24,1012.11
732044.83,301276.88,1012.37
732042.63,301276.55,1012.50
732040.32,301276.19,1012.54
732038.08,301275.82,1012.57
732035.83,301275.46,1012.67
732033.56,301275.10,1012.67
732031.35,301274.73,1012.77
732029.04,301274.37,1012.67
732026.80,301274.01,1012.60
732024.59,301273.67,1012.57
732022.35,301273.31,1012.63
732020.14,301272.94,1012.67
732017.77,301272.58,1012.86
732015.53,301272.22,1012.54
732013.38,301271.89,1012.70
732011.08,301271.53,1012.96
732008.80,301271.16,1012.83
732006.59,301270.80,1012.83
732004.42,301270.46,1012.60
732002.18,301270.10,1012.86
731999.87,301269.74,1013.03
731997.66,301269.37,1012.90
731995.39,301269.01,1013.09
731993.11,301268.65,1013.42
731990.90,301268.32,1013.29
731988.63,301267.95,1013.36
731986.39,301267.59,1013.16
731984.11,301267.23,1013.29
731981.87,301266.86,1013.59
731979.63,301266.53,1013.42
731977.42,301266.17,1013.49
731975.24,301265.83,1013.62
731972.97,301265.47,1013.36
731970.66,301265.08,1013.23
731963.97,301264.02,1013.55
731961.69,301263.65,1013.42
731959.45,301263.32,1013.85
731957.24,301262.96,1013.68
731954.94,301262.60,1013.82
731952.73,301262.23,1014.01
731950.45,301261.87,1014.01
731948.18,301261.51,1014.11
731945.97,301261.17,1014.05
731943.70,301260.81,1013.91
731941.45,301260.45,1014.08
731939.18,301260.08,1013.88
731937.00,301259.72,1014.01
731934.76,301259.39,1013.98
731932.49,301259.02,1013.95
731930.34,301258.66,1014.05
731928.04,301258.30,1013.98
731925.79,301257.96,1014.08
731923.55,301257.60,1014.14
731921.28,301257.24,1014.05
731919.07,301256.87,1014.21
731916.79,301256.51,1014.08
731914.52,301256.15,1014.21
731912.31,301255.82,1014.21
731909.25,301262.33,1014.21
731911.45,301262.70,1014.28
731913.76,301263.06,1014.18
731916.04,301263.42,1014.05
731918.25,301263.79,1014.31
731920.45,301264.12,1014.08
731922.63,301264.49,1014.24
731924.90,301264.85,1014.50
731927.15,301265.21,1014.34
731929.39,301265.58,1013.98
731931.66,301265.94,1013.88
731933.87,301266.27,1014.05
731936.15,301266.63,1014.18
731938.39,301267.00,1014.21
731940.63,301267.36,1014.08
731942.90,301267.72,1014.14
731945.15,301268.09,1013.72
731947.32,301268.45,1014.05
731951.77,301269.15,1014.05
731954.05,301269.51,1014.01
731956.26,301269.88,1013.62
731958.53,301270.24,1013.68
731960.81,301270.60,1013.88
731963.01,301270.94,1013.49
731965.29,301271.30,1013.46
731967.53,301271.66,1013.46
731969.81,301272.03,1013.36
731972.01,301272.39,1013.09
731974.16,301272.72,1013.19
731976.43,301273.09,1013.59
731978.64,301273.45,1013.85
731980.95,301273.81,1013.23
731983.19,301274.18,1013.03
731987.71,301274.90,1013.42
731989.92,301275.27,1013.36
731992.19,301275.63,1013.32
731996.64,301276.33,1012.70
731998.85,301276.69,1012.83
732001.06,301277.06,1012.96
732003.33,301277.42,1012.93
732005.61,301277.75,1012.83
732007.82,301278.11,1012.67
732010.09,301278.48,1012.86
732012.33,301278.84,1012.83
732014.61,301279.20,1012.93
732016.85,301279.57,1012.86
732019.09,301279.93,1012.93
732021.30,301280.30,1013.00
732023.48,301280.63,1013.00
732025.82,301280.99,1012.70
732028.06,301281.35,1012.50
732030.23,301281.72,1012.57
732032.51,301282.08,1012.80
732034.75,301282.45,1012.54
732036.99,301282.81,1012.77
732039.27,301283.17,1012.77
732041.48,301283.51,1013.00
732043.78,301283.87,1012.60
732045.96,301284.23,1012.31
732048.17,301284.60,1012.34
732050.48,301284.96,1012.21
732052.72,301285.32,1012.41
732054.93,301285.66,1012.27
732057.17,301286.02,1012.27
732059.44,301286.38,1012.31
732061.68,301286.75,1012.24
732063.93,301287.11,1012.34
732066.20,301287.47,1012.34
732068.41,301287.84,1012.18
732070.72,301288.20,1012.21
732072.89,301288.53,1012.14
732075.07,301288.90,1012.24
732077.34,301289.26,1012.34
732079.59,301289.63,1012.14
732081.86,301289.99,1011.91
732084.13,301290.35,1011.78
732086.34,301290.72,1011.72
732088.65,301291.08,1011.88
732090.86,301291.41,1011.78
732093.07,301291.77,1011.81
732095.28,301292.14,1011.81
732097.52,301292.50,1011.62
732099.79,301292.87,1011.52
732102.10,301293.23,1011.59
732104.34,301293.59,1011.75
732106.55,301293.92,1011.52
732108.79,301294.29,1011.45
732111.07,301294.65,1011.45
732113.31,301295.01,1011.72
732115.59,301295.38,1011.45
732117.79,301295.74,1011.49
732119.97,301296.08,1011.22
732122.24,301296.44,1011.36
732124.45,301296.80,1011.42
732126.76,301297.16,1011.42
731908.42,301266.85,1014.41
731910.69,301267.22,1014.21
731912.94,301267.58,1014.34
731915.18,301267.94,1014.37
731917.35,301268.28,1014.14
731919.60,301268.64,1014.28
731921.87,301269.00,1014.31
731924.08,301269.37,1014.05
731926.35,301269.73,1014.01
731928.63,301270.09,1014.28
731930.84,301270.43,1014.05
731933.11,301270.79,1013.95
731935.29,301271.15,1013.98
731937.50,301271.52,1014.14
731939.74,301271.85,1014.47
731941.98,301272.21,1014.14
731955.53,301274.39,1013.59
731957.74,301274.76,1013.85
731960.01,301275.12,1013.62
731962.26,301275.49,1013.75
731964.43,301275.82,1013.75
731966.64,301276.18,1013.55
731968.88,301276.51,1013.46
731971.16,301276.91,1013.29
731973.40,301277.24,1013.13
731975.61,301277.61,1013.72
731977.91,301277.97,1013.72
731980.12,301278.33,1013.32
731982.36,301278.70,1013.29
731984.54,301279.03,1013.19
731986.78,301279.39,1013.16
731989.06,301279.76,1013.19
731991.27,301280.12,1013.09
732000.30,301281.57,1013.16
732002.54,301281.94,1013.13
732004.82,301282.30,1013.03
732007.06,301282.66,1013.03
732009.27,301283.00,1013.42
732011.57,301283.36,1013.26
732013.72,301283.73,1013.00
732015.96,301284.09,1012.90
732018.20,301284.45,1012.77
732020.44,301284.78,1013.03
732022.72,301285.15,1012.83
732024.96,301285.51,1012.67
732027.23,301285.87,1012.70
732029.47,301286.24,1012.83
732031.72,301286.60,1012.77
732038.51,301287.69,1012.14
732040.75,301288.06,1012.50
732042.92,301288.39,1012.57
732045.13,301288.75,1012.60
732047.38,301289.12,1012.70
732049.65,301289.48,1012.50
732051.89,301289.84,1012.50
732054.13,301290.17,1012.57
732056.41,301290.57,1012.73
732058.65,301290.90,1012.24
732060.92,301291.26,1012.14
732063.10,301291.63,1012.31
732065.28,301292.00,1012.18
732067.58,301292.36,1012.11
732069.79,301292.69,1012.18
732072.13,301293.08,1012.18
732074.44,301293.45,1012.50
732076.62,301293.78,1012.21
732078.83,301294.14,1011.95
732081.07,301294.51,1011.75
732083.38,301294.87,1011.75
732085.62,301295.23,1011.78
732087.86,301295.60,1011.72
732090.04,301295.96,1012.04
732092.31,301296.29,1011.65
732094.58,301296.66,1011.65
732096.79,301297.02,1011.59
732099.00,301297.38,1011.42
732101.31,301297.75,1011.42
732103.52,301298.11,1011.62
732105.79,301298.47,1011.39
732108.07,301298.84,1011.45
732110.28,301299.20,1011.45
732114.69,301299.90,1011.65
732116.97,301300.26,1011.42
732119.21,301300.63,1011.42
732121.45,301300.99,1011.32
732123.73,301301.35,1011.39
732125.97,301301.72,1011.03
731909.25,301271.88,1014.28
731911.52,301272.25,1014.21
731913.77,301272.61,1014.31
731916.04,301272.97,1014.05
731918.25,301273.34,1014.08
731920.46,301273.67,1014.24
731922.80,301274.06,1014.14
731925.04,301274.43,1013.95
731927.22,301274.76,1014.18
731929.43,301275.13,1013.95
731931.67,301275.49,1013.91
731936.15,301276.22,1013.91
731938.43,301276.58,1013.91
731947.39,301278.00,1013.85
731949.70,301278.36,1013.59
731954.15,301279.09,1013.82
731956.43,301279.46,1013.72
731958.60,301279.82,1013.59
731960.88,301280.18,1013.78
731963.12,301280.55,1013.88
731965.29,301280.88,1013.49
731967.57,301281.24,1013.39
731969.81,301281.61,1013.42
731972.09,301281.97,1013.26
731974.33,301282.33,1013.19
731976.57,301282.70,1013.39
731978.78,301283.03,1013.39
731980.95,301283.40,1013.09
731983.23,301283.76,1013.26
731985.47,301284.12,1013.42
731987.71,301284.49,1013.09
731990.02,301284.85,1013.06
731992.26,301285.21,1012.93
731994.47,301285.58,1013.06
731996.75,301285.94,1013.03
731998.89,301286.27,1013.06
732001.16,301286.64,1012.96
732003.47,301287.00,1012.96
732005.74,301287.36,1013.00
732007.92,301287.73,1013.13
732010.10,301288.06,1013.16
732012.44,301288.45,1013.23
732014.75,301288.82,1012.73
732016.95,301289.18,1013.03
732019.13,301289.51,1012.96
732021.37,301289.88,1012.93
732023.65,301290.24,1012.63
732025.79,301290.61,1013.19
732028.06,301290.97,1013.09
732030.40,301291.33,1012.37
732032.65,301291.70,1012.18
732034.92,301292.06,1012.67
732037.13,301292.42,1012.83
732039.41,301292.79,1012.54
732041.61,301293.12,1012.77
732043.76,301293.48,1012.83
732046.06,301293.85,1012.60
732048.27,301294.21,1012.73
732050.55,301294.57,1012.67
732052.82,301294.94,1012.54
732055.03,301295.30,1012.77
732057.31,301295.66,1012.63
732059.48,301296.00,1012.37
732061.79,301296.36,1012.14
732064.10,301296.75,1012.21
732066.31,301297.09,1012.34
732068.58,301297.45,1012.47
732070.82,301297.81,1012.31
732073.10,301298.18,1012.24
732075.31,301298.54,1012.37
732077.48,301298.87,1012.24
732079.76,301299.24,1012.01
732082.00,301299.60,1011.81
732084.27,301299.96,1011.88
732086.55,301300.33,1011.72
732088.76,301300.69,1011.72
732091.03,301301.05,1012.14
732093.27,301301.42,1011.78
732095.55,301301.78,1011.68
732097.82,301302.14,1011.62
732100.00,301302.51,1011.55
732102.21,301302.84,1011.55
732104.45,301303.21,1011.55
732106.72,301303.57,1011.49
732109.00,301303.93,1011.29
732111.21,301304.30,1011.55
732113.48,301304.66,1011.59
732115.72,301305.02,1011.32
732118.00,301305.39,1011.62
732122.45,301306.11,1011.03
732124.66,301306.45,1011.03
732126.90,301306.81,1011.09
731908.49,301276.37,1014.24
731910.70,301276.73,1014.08
731917.49,301277.82,1014.05
731921.94,301278.55,1014.18
731924.22,301278.91,1014.05
731926.46,301279.28,1014.11
731928.73,301279.64,1014.11
731930.91,301279.97,1014.21
731944.36,301282.12,1013.95
731946.63,301282.49,1014.08
731948.87,301282.85,1014.11
731951.12,301283.21,1014.08
731953.39,301283.58,1013.98
731955.63,301283.94,1013.55
731957.84,301284.31,1013.36
731959.98,301284.64,1013.82
731962.29,301285.00,1013.62
731964.53,301285.37,1013.88
731966.74,301285.73,1013.65
731969.02,301286.09,1013.52
731971.26,301286.46,1013.36
731973.53,301286.82,1013.62
731975.78,301287.18,1013.65
731978.02,301287.52,1013.46
731980.23,301287.88,1013.16
731982.40,301288.25,1013.23
731984.68,301288.61,1013.39
731986.92,301288.97,1013.26
731989.16,301289.30,1013.09
731991.43,301289.67,1012.93
731993.64,301290.03,1013.09
731995.92,301290.39,1013.23
731998.19,301290.76,1013.00
732000.40,301291.12,1012.80
732002.71,301291.48,1012.83
732004.92,301291.85,1013.03
732009.37,301292.58,1013.16
732011.68,301292.94,1012.83
732013.95,301293.30,1012.96
732016.19,301293.67,1012.70
732018.40,301294.00,1013.16
732020.58,301294.36,1013.06
732022.82,301294.73,1013.03
732025.09,301295.09,1012.93
732027.30,301295.46,1012.86
732029.61,301295.82,1012.80
732031.85,301296.18,1012.57
732034.03,301296.51,1012.70
732036.24,301296.88,1012.54
732038.45,301297.21,1013.09
732040.75,301297.61,1012.60
732043.00,301297.97,1012.70
732045.20,301298.30,1012.90
732047.48,301298.66,1012.77
732049.72,301299.03,1012.60
732052.00,301299.39,1012.60
732054.27,301299.75,1012.57
732056.48,301300.12,1012.57
732058.69,301300.48,1012.50
732060.93,301300.85,1012.37
732063.21,301301.21,1012.37
732065.48,301301.57,1012.47
732067.75,301301.94,1012.27
732070.03,301302.30,1012.14
732072.27,301302.66,1011.98
732074.48,301302.99,1012.18
732076.69,301303.36,1012.08
732078.93,301303.72,1012.04
732081.20,301304.09,1011.88
732083.45,301304.45,1011.88
732085.72,301304.81,1011.78
732087.96,301305.18,1011.88
732090.14,301305.51,1011.78
732092.38,301305.87,1011.72
732094.66,301306.24,1011.65
732096.93,301306.60,1011.68
732099.17,301306.96,1011.81
732101.41,301307.33,1011.52
732103.66,301307.69,1011.39
732105.86,301308.02,1011.62
732108.14,301308.42,1011.81
732110.31,301308.75,1011.95
732112.52,301309.12,1011.55
732114.80,301309.48,1011.62
732117.11,301309.84,1011.36
732119.38,301310.20,1011.22
732121.66,301310.57,1011.19
732123.86,301310.93,1011.06
732126.07,301311.30,1011.39
731908.63,301281.22,1014.47
731910.87,301281.59,1014.47
731913.11,301281.95,1014.37
731915.35,301282.31,1014.28
731917.59,301282.68,1014.24
731919.87,301283.04,1014.08
731922.04,301283.37,1014.08
731924.25,301283.74,1014.11
731926.53,301284.10,1013.98
731928.77,301284.46,1014.08
731930.98,301284.83,1014.11
731951.22,301288.07,1013.85
731953.43,301288.43,1013.62
731955.67,301288.80,1013.65
731957.91,301289.13,1013.59
731960.19,301289.52,1013.46
731962.43,301289.86,1013.49
731964.67,301290.22,1013.65
731966.88,301290.58,1013.68
731969.12,301290.95,1013.49
731971.43,301291.31,1013.46
731973.67,301291.67,1013.42
731975.95,301292.04,1013.39
731978.12,301292.40,1013.52
731980.30,301292.74,1013.39
731982.57,301293.10,1013.26
731984.81,301293.46,1013.36
731987.09,301293.82,1013.29
731989.33,301294.19,1013.06
731991.57,301294.55,1013.13
731993.85,301294.92,1013.09
731996.02,301295.25,1013.06
731998.23,301295.61,1012.83
732000.47,301295.98,1013.19
732002.75,301296.34,1013.23
732005.02,301296.70,1013.29
732007.20,301297.07,1012.93
732009.51,301297.43,1012.90
732011.75,301297.79,1012.86
732013.96,301298.16,1012.96
732016.17,301298.49,1012.93
732018.41,301298.85,1012.83
732020.68,301299.22,1012.77
732022.96,301299.58,1012.67
732025.23,301299.94,1012.57
732027.51,301300.34,1012.93
732029.68,301300.67,1012.67
732031.89,301301.04,1012.77
732034.07,301301.37,1012.80
732036.24,301301.74,1012.73
732038.52,301302.10,1012.60
732040.76,301302.46,1012.63
732043.10,301302.82,1012.60
732045.41,301303.19,1012.77
732047.62,301303.55,1012.63
732049.89,301303.91,1012.73
732052.13,301304.28,1012.67
732054.34,301304.64,1012.70
732056.55,301305.01,1012.60
732058.79,301305.34,1012.47
732061.07,301305.73,1012.44
732063.31,301306.06,1012.44
732065.52,301306.43,1012.24
732067.79,301306.79,1012.04
732070.07,301307.15,1012.18
732072.34,301307.52,1012.24
732074.52,301307.88,1012.24
732076.73,301308.25,1011.91
732079.00,301308.61,1011.78
732081.21,301308.94,1012.04
732083.52,301309.34,1011.78
732085.73,301309.67,1011.75
732088.00,301310.03,1011.75
732090.28,301310.40,1011.88
732092.48,301310.76,1011.85
732094.76,301311.12,1011.98
732097.00,301311.49,1011.91
732099.21,301311.85,1012.04
732101.42,301312.22,1011.55
732103.66,301312.55,1011.59
732105.94,301312.94,1011.65
732108.18,301313.27,1011.81
732110.45,301313.64,1011.72
732112.69,301314.00,1011.59
732114.94,301314.37,1011.72
732117.18,301314.73,1011.32
732119.35,301315.09,1011.16
732121.63,301315.46,1011.22
732123.87,301315.82,1011.13
732126.11,301316.19,1011.03
731909.76,301286.70,1014.54
731912.01,301287.07,1014.50
731914.25,301287.43,1014.64
731916.52,301287.79,1014.54
731918.66,301288.13,1014.21
731923.21,301288.85,1014.18
731925.42,301289.22,1014.31
731929.97,301289.94,1014.21
731932.18,301290.31,1014.21
731934.46,301290.67,1014.11
731938.97,301291.40,1013.91
731950.18,301293.19,1013.68
731952.42,301293.55,1013.65
731954.70,301293.91,1013.62
731956.87,301294.28,1013.62
731959.05,301294.61,1013.55
731961.32,301294.97,1013.52
731963.53,301295.34,1013.59
731965.81,301295.70,1013.65
731968.05,301296.06,1013.55
731970.29,301296.43,1013.62
731972.57,301296.79,1013.88
731974.78,301297.16,1013.59
731977.08,301297.52,1013.39
731979.33,301297.88,1013.59
731981.53,301298.21,1013.49
731983.84,301298.61,1013.26
731985.98,301298.94,1013.36
731988.19,301299.31,1013.36
731990.47,301299.67,1013.32
731992.68,301300.04,1013.32
731994.95,301300.40,1013.39
731997.19,301300.73,1013.23
731999.47,301301.12,1013.00
732001.71,301301.46,1012.93
732003.95,301301.82,1013.09
732006.23,301302.18,1012.86
732008.47,301302.55,1012.90
732010.71,301302.91,1013.03
732012.92,301303.28,1013.06
732015.09,301303.61,1012.83
732017.37,301303.97,1012.86
732019.58,301304.34,1013.00
732021.89,301304.70,1012.86
732024.13,301305.06,1012.90
732026.30,301305.43,1012.83
732028.58,301305.79,1012.86
732030.89,301306.15,1012.57
732033.13,301306.52,1012.86
732035.34,301306.88,1013.13
732037.51,301307.21,1012.80
732039.75,301307.58,1012.96
732042.00,301307.94,1012.67
732044.27,301308.30,1012.80
732046.55,301308.67,1012.80
732053.27,301309.76,1012.70
732055.55,301310.12,1012.60
732057.82,301310.48,1012.44
732060.00,301310.85,1012.34
732062.20,301311.18,1012.63
732064.45,301311.55,1012.34
732066.72,301311.91,1012.37
732068.96,301312.27,1012.11
732071.20,301312.64,1012.24
732073.48,301313.00,1012.34
732075.69,301313.36,1012.18
732078.00,301313.73,1012.18
732080.17,301314.09,1012.11
732082.41,301314.46,1011.85
732084.75,301314.82,1012.01
732087.00,301315.18,1011.65
732089.21,301315.55,1011.75
732091.41,301315.88,1011.78
732093.69,301316.24,1011.68
732095.96,301316.60,1011.78
732098.14,301316.97,1011.59
732100.45,301317.33,1011.55
732102.62,301317.70,1011.62
732104.80,301318.03,1011.62
732107.14,301318.42,1011.72
732109.41,301318.79,1011.62
732111.66,301319.15,1011.59
732113.86,301319.48,1011.39
732116.07,301319.85,1011.26
732118.38,301320.21,1011.19
732125.11,301321.30,1012.04
731909.63,301291.20,1015.13
731911.90,301291.60,1015.00
731914.14,301291.93,1014.70
731916.42,301292.29,1014.44
731918.69,301292.66,1014.37
731920.90,301293.02,1014.41
731923.18,301293.38,1014.70
731925.42,301293.75,1014.70
731927.66,301294.11,1014.50
731929.94,301294.47,1014.37
731932.11,301294.81,1014.14
731934.32,301295.17,1014.08
731936.56,301295.54,1014.11
731938.80,301295.90,1013.95
731941.08,301296.26,1013.98
731943.32,301296.63,1013.65
731945.59,301296.99,1013.62
731947.84,301297.35,1013.75
731950.05,301297.72,1013.62
731952.25,301298.05,1013.98
731954.50,301298.41,1013.75
731956.77,301298.78,1013.65
731958.98,301299.14,1013.65
731961.19,301299.51,1013.75
731963.46,301299.87,1013.59
731965.71,301300.23,1013.32
731967.98,301300.60,1013.36
731970.22,301300.96,1013.26
731972.46,301301.29,1013.36
731974.74,301301.69,1013.39
731976.95,301302.02,1013.29
731979.22,301302.38,1013.32
731981.43,301302.75,1013.32
731983.57,301303.08,1013.23
731985.85,301303.48,1013.42
731988.09,301303.81,1013.39
731990.36,301304.17,1013.32
731992.61,301304.53,1013.36
731994.82,301304.90,1013.36
731997.12,301305.26,1013.19
731999.33,301305.62,1013.03
732001.61,301305.99,1013.16
732003.88,301306.35,1012.93
732006.09,301306.72,1012.90
732008.40,301307.08,1012.90
732010.61,301307.44,1012.86
732012.82,301307.81,1013.00
732015.02,301308.14,1013.03
732017.23,301308.50,1012.93
732019.51,301308.87,1013.06
732021.72,301309.23,1013.32
732024.02,301309.59,1013.13
732026.27,301309.96,1012.96
732028.51,301310.32,1012.70
732030.78,301310.68,1012.73
732033.02,301311.05,1012.80
732035.20,301311.38,1013.32
732037.41,301311.75,1013.29
732039.65,301312.11,1012.73
732041.93,301312.47,1012.80
732044.13,301312.84,1012.90
732046.44,301313.20,1012.80
732048.68,301313.56,1012.90
732050.93,301313.93,1012.57
732053.20,301314.29,1012.63
732055.34,301314.62,1012.73
732057.59,301314.99,1012.47
732059.83,301315.35,1012.41
732062.07,301315.72,1012.27
732064.34,301316.08,1012.37
732066.59,301316.44,1012.24
732068.86,301316.80,1012.08
732071.10,301317.17,1012.27
732073.34,301317.53,1012.50
732075.62,301317.90,1012.24
732077.86,301318.26,1012.18
732080.07,301318.59,1012.11
732082.28,301318.96,1011.95
732084.49,301319.32,1011.88
732086.79,301319.68,1011.95
732089.00,301320.05,1011.81
732091.31,301320.41,1011.72
732093.55,301320.77,1011.68
732095.76,301321.14,1011.95
732098.07,301321.50,1011.68
732100.31,301321.86,1011.59
732102.59,301322.23,1011.59
732104.83,301322.59,1011.65
732107.04,301322.92,1011.81
732109.34,301323.32,1011.49
732111.55,301323.65,1011.52
732113.83,301324.05,1011.59
732116.04,301324.38,1011.55
732118.21,301324.74,1011.36
732120.52,301325.10,1011.32
732122.76,301325.47,1011.39
732125.00,301325.83,1011.55
732127.28,301326.20,1011.42
731909.28,301296.43,1014.83
731911.49,301296.80,1014.64
731913.77,301297.16,1014.54
731915.94,301297.52,1014.57
731918.18,301297.86,1014.44
731920.52,301298.25,1014.54
731922.73,301298.61,1015.00
731924.94,301298.95,1014.90
731927.18,301299.31,1014.64
731929.42,301299.67,1014.34
731931.70,301300.04,1014.28
731933.94,301300.40,1014.01
731936.15,301300.77,1014.14
731938.39,301301.13,1014.18
731940.63,301301.49,1014.21
731942.91,301301.86,1013.91
731945.12,301302.22,1013.88
731947.39,301302.58,1013.88
731949.63,301302.95,1013.75
731951.88,301303.28,1013.78
731954.08,301303.64,1013.88
731956.26,301304.01,1013.98
731958.54,301304.37,1013.62
731967.50,301305.83,1013.59
731969.78,301306.19,1013.88
731972.02,301306.55,1014.24
731974.26,301306.89,1013.95
731976.54,301307.28,1013.62
731978.78,301307.61,1013.46
731980.99,301307.98,1013.42
731983.16,301308.34,1013.39
731985.47,301308.70,1013.42
731987.74,301309.07,1013.36
731989.89,301309.43,1013.39
731992.20,301309.80,1013.29
731994.44,301310.16,1013.29
731996.65,301310.49,1013.26
731998.92,301310.89,1013.23
732001.16,301311.22,1013.23
732003.44,301311.58,1013.03
732005.68,301311.95,1012.93
732007.92,301312.31,1013.00
732010.13,301312.67,1013.03
732012.31,301313.04,1013.06
732014.58,301313.40,1013.06
732016.86,301313.77,1013.00
732019.06,301314.10,1013.29
732021.34,301314.49,1013.32
732023.55,301314.83,1013.13
732025.86,301315.22,1012.96
732028.10,301315.58,1012.80
732030.31,301315.92,1012.86
732032.55,301316.28,1012.63
732034.69,301316.65,1012.83
732036.97,301317.01,1012.90
732039.24,301317.37,1012.73
732041.45,301317.74,1012.67
732043.76,301318.10,1012.73
732045.97,301318.43,1012.80
732048.24,301318.83,1012.77
732050.48,301319.19,1012.77
732052.72,301319.52,1012.60
732055.00,301319.92,1012.63
732057.24,301320.25,1012.67
732059.52,301320.64,1012.34
732061.69,301320.98,1012.67
732063.87,301321.34,1012.57
732066.18,301321.70,1012.34
732068.45,301322.07,1012.21
732070.72,301322.43,1012.27
732072.93,301322.79,1012.34
732075.18,301323.16,1012.11
732077.45,301323.52,1012.11
732079.66,301323.89,1012.11
732081.93,301324.25,1011.98
732084.21,301324.61,1012.04
732086.38,301324.95,1011.91
732088.59,301325.31,1011.75
732090.90,301325.67,1011.78
732093.24,301326.07,1011.75
732095.42,301326.40,1011.75
732097.59,301326.76,1011.75
732099.87,301327.13,1011.72
732102.11,301327.49,1011.52
732104.38,301327.85,1011.59
732106.63,301328.22,1011.85
732108.87,301328.58,1011.65
732111.14,301328.94,1011.59
732113.35,301329.31,1011.85
732115.59,301329.64,1011.65
732117.80,301330.01,1011.42
732120.01,301330.37,1011.62
732122.32,301330.73,1011.32
732124.56,301331.10,1011.29
732126.84,301331.46,1011.26
732126.29,301294.55,1011.55
732124.05,301294.22,1011.26
732121.81,301293.86,1011.32
732119.54,301293.49,1011.52
732117.33,301293.13,1011.32
732115.02,301292.77,1011.52
732112.78,301292.40,1011.49
732110.54,301292.04,1011.75
732108.26,301291.68,1011.52
732106.05,301291.35,1011.39
732103.75,301290.98,1011.78
732101.50,301290.62,1011.49
732099.26,301290.26,1011.49
732096.95,301289.89,1012.01
732094.75,301289.53,1011.98
732092.44,301289.17,1012.08
732090.20,301288.80,1011.98
732087.95,301288.47,1012.08
732085.71,301288.11,1011.68
732083.47,301287.74,1011.75
732081.16,301287.38,1012.14
732078.92,301287.02,1012.01
732076.71,301286.65,1011.85
732074.47,301286.32,1012.21
732072.26,301285.96,1012.04
732069.99,301285.60,1011.98
732067.78,301285.23,1012.11
732065.54,301284.90,1012.21
732063.26,301284.54,1012.24
732061.02,301284.17,1012.47
732058.78,301283.81,1012.21
732056.50,301283.45,1012.18
732054.26,301283.08,1012.34
732051.99,301282.72,1012.34
732049.75,301282.39,1012.47
732047.51,301282.02,1012.08
732042.99,301281.30,1012.93
732040.71,301280.93,1013.00
732038.47,301280.57,1012.90
732036.20,301280.21,1012.73
732034.02,301279.87,1012.80
732031.78,301279.51,1012.70
732029.51,301279.15,1012.37
732027.33,301278.82,1012.83
732024.99,301278.42,1013.13
732022.68,301278.06,1013.00
732020.47,301277.69,1012.83
732018.23,301277.36,1012.73
732016.09,301277.00,1012.57
732013.78,301276.63,1012.83
732011.54,301276.30,1012.63
732009.33,301275.94,1012.60
732007.02,301275.58,1012.96
732004.81,301275.21,1013.03
732002.54,301274.85,1012.73
732000.26,301274.49,1013.00
731998.06,301274.15,1013.03
731995.78,301273.79,1012.86
731991.27,301273.06,1013.65
731989.02,301272.70,1013.26
731986.78,301272.34,1013.23
731984.51,301271.97,1013.32
731982.33,301271.64,1013.26
731980.12,301271.28,1013.19
731977.85,301270.91,1013.49
731975.64,301270.58,1013.32
731973.36,301270.22,1013.32
731971.16,301269.85,1013.23
731968.85,301269.49,1013.39
731966.61,301269.13,1013.42
731962.12,301268.43,1013.49
731959.88,301268.07,1013.59
731953.12,301266.98,1014.01
731950.85,301266.62,1013.95
731948.64,301266.28,1013.78
731946.33,301265.92,1013.88
731944.16,301265.56,1013.98
731941.98,301265.22,1013.91
731939.71,301264.86,1014.05
731937.50,301264.50,1014.05
731935.22,301264.13,1013.98
731932.95,301263.77,1013.91
731930.74,301263.44,1014.05
731928.43,301263.08,1014.41
731924.01,301262.35,1014.73
731921.74,301261.98,1014.54
731919.46,301261.62,1014.11
731917.19,301261.26,1014.08
731915.05,301260.92,1014.14
731912.81,301260.56,1014.31
731910.56,301260.20,1014.05
731908.29,301259.83,1014.18
732126.88,301299.07,1011.52
732124.70,301298.73,1011.32
732122.43,301298.37,1011.39
732120.19,301298.01,1011.22
732117.98,301297.67,1011.55
732115.70,301297.31,1011.81
732113.46,301296.95,1011.68
732111.12,301296.59,1011.55
732108.88,301296.22,1011.32
732106.64,301295.86,1011.62
732104.33,301295.50,1011.42
732102.16,301295.13,1011.39
732099.91,301294.80,1011.59
732097.67,301294.44,1011.52
732095.43,301294.07,1011.75
732093.16,301293.71,1011.72
732090.91,301293.34,1011.72
732088.57,301292.98,1011.72
732086.33,301292.62,1011.68
732084.16,301292.29,1011.65
732081.88,301291.92,1011.75
732079.64,301291.56,1012.04
732077.33,301291.20,1012.27
732075.09,301290.83,1012.27
732072.88,301290.47,1012.08
732070.57,301290.11,1012.21
732068.40,301289.77,1012.27
732066.12,301289.41,1012.27
732063.88,301289.05,1012.34
732061.64,301288.68,1012.21
732059.37,301288.32,1012.31
732057.22,301287.99,1012.31
732054.92,301287.63,1012.34
732052.67,301287.26,1012.44
732050.43,301286.90,1012.41
732045.91,301286.17,1012.41
732043.64,301285.81,1012.63
732041.40,301285.48,1012.63
732039.16,301285.11,1012.37
732036.88,301284.75,1012.50
732030.12,301283.66,1012.63
732027.88,301283.30,1012.60
732025.61,301282.93,1012.67
732023.40,301282.60,1012.90
732021.09,301282.24,1013.00
732018.85,301281.88,1013.03
732016.61,301281.51,1012.86
732014.33,301281.15,1012.96
732012.12,301280.78,1012.96
732009.85,301280.42,1013.09
732007.58,301280.09,1012.80
732005.40,301279.72,1012.90
732003.19,301279.36,1013.00
732000.95,301279.03,1013.13
731998.68,301278.67,1013.09
731991.95,301277.57,1012.80
731989.71,301277.21,1013.36
731987.43,301276.85,1013.29
731985.16,301276.52,1013.09
731982.95,301276.15,1013.29
731980.71,301275.79,1013.39
731978.53,301275.46,1013.98
731976.26,301275.09,1013.88
731974.02,301274.73,1013.23
731971.81,301274.36,1013.06
731969.53,301274.00,1013.36
731967.22,301273.64,1013.46
731964.95,301273.28,1013.65
731962.77,301272.94,1013.46
731960.53,301272.58,1013.68
731958.26,301272.22,1013.82
731956.02,301271.85,1013.82
731953.74,301271.49,1013.82
731947.02,301270.43,1013.68
731944.78,301270.07,1013.88
731942.50,301269.71,1014.14
731940.29,301269.37,1014.34
731938.15,301269.01,1014.18
731935.87,301268.64,1014.34
731933.63,301268.31,1014.01
731931.36,301267.95,1013.91
731929.12,301267.59,1013.95
731926.87,301267.22,1014.08
731924.60,301266.86,1014.21
731922.39,301266.49,1014.50
731920.12,301266.13,1014.34
731917.91,301265.80,1014.11
731915.70,301265.43,1014.01
731913.36,301265.07,1014.24
731911.12,301264.71,1014.18
731908.84,301264.35,1014.18
732126.52,301303.70,1011.39
732124.31,301303.34,1011.19
732122.00,301302.98,1011.26
732119.79,301302.61,1011.42
732117.48,301302.25,1011.81
732115.24,301301.89,1011.78
732113.00,301301.55,1011.65
732110.73,301301.19,1011.49
732108.48,301300.83,1011.49
732106.21,301300.46,1011.36
732103.97,301300.10,1011.62
732101.79,301299.77,1011.45
732099.58,301299.40,1011.49
732097.34,301299.04,1011.62
732095.07,301298.68,1011.65
732092.79,301298.31,1011.72
732090.55,301297.95,1011.95
732088.24,301297.59,1011.68
732085.94,301297.23,1011.78
732083.73,301296.86,1011.91
732081.52,301296.53,1011.81
732079.31,301296.16,1011.78
732077.00,301295.80,1012.04
732074.76,301295.44,1012.47
732072.49,301295.08,1012.37
732070.21,301294.71,1012.27
732068.00,301294.38,1012.11
732065.73,301294.02,1012.21
732063.49,301293.65,1012.18
732061.21,301293.29,1012.04
732058.97,301292.93,1012.24
732056.73,301292.56,1012.67
732054.45,301292.20,1012.80
732052.28,301291.87,1012.83
732050.00,301291.50,1012.57
732047.76,301291.14,1012.57
732045.59,301290.81,1012.60
732043.31,301290.44,1012.80
732041.07,301290.08,1012.41
732038.79,301289.72,1012.67
732029.79,301288.30,1012.96
732027.52,301287.93,1012.80
732025.28,301287.57,1012.73
732023.04,301287.21,1012.77
732020.76,301286.84,1012.93
732018.52,301286.48,1013.00
732016.24,301286.12,1013.03
732014.00,301285.75,1012.90
732011.76,301285.42,1013.23
732009.49,301285.06,1013.39
732007.28,301284.69,1013.09
732005.00,301284.33,1013.00
732002.79,301283.97,1013.09
732000.62,301283.63,1012.93
731998.34,301283.27,1012.90
731996.14,301282.91,1012.73
731993.86,301282.54,1012.96
731991.59,301282.18,1013.03
731989.38,301281.85,1013.09
731987.10,301281.48,1013.03
731984.86,301281.12,1013.26
731982.59,301280.76,1013.29
731980.31,301280.39,1013.39
731978.10,301280.03,1013.42
731975.89,301279.70,1013.55
731973.72,301279.33,1013.13
731971.44,301278.97,1013.26
731969.17,301278.61,1013.49
731966.96,301278.27,1013.55
731964.62,301277.88,1013.68
731962.35,301277.52,1013.65
731960.14,301277.19,1013.59
731957.93,301276.82,1013.68
731955.69,301276.46,1013.88
731953.41,301276.09,1013.49
731951.20,301275.76,1013.55
731937.65,301273.58,1014.11
731935.41,301273.25,1013.91
731933.24,301272.89,1013.82
731931.03,301272.55,1013.91
731928.82,301272.19,1013.95
731926.51,301271.83,1014.08
731924.27,301271.46,1013.98
731922.06,301271.10,1014.18
731919.79,301270.74,1014.28
731917.54,301270.40,1014.18
731915.27,301270.04,1014.21
731913.03,301269.68,1014.41
731910.79,301269.31,1014.67
731908.58,301268.95,1014.08
732127.16,301309.13,1011.45
732124.85,301308.77,1011.06
732122.58,301308.41,1011.19
732120.44,301308.04,1011.13
732118.13,301307.68,1011.36
732115.89,301307.32,1011.62
732113.68,301306.98,1011.42
732111.47,301306.62,1011.52
732109.19,301306.26,1011.72
732106.85,301305.89,1011.55
732104.61,301305.53,1011.52
732102.34,301305.17,1011.49
732100.06,301304.80,1011.88
732097.89,301304.47,1011.88
732095.61,301304.11,1011.62
732093.34,301303.75,1011.62
732091.10,301303.38,1012.04
732088.89,301303.02,1012.04
732086.68,301302.69,1011.75
732084.40,301302.29,1011.88
732082.16,301301.96,1011.81
732079.86,301301.60,1012.31
732077.61,301301.23,1012.27
732075.40,301300.87,1012.27
732073.10,301300.51,1012.24
732070.89,301300.14,1012.08
732068.61,301299.78,1012.27
732066.34,301299.42,1012.63
732064.13,301299.08,1012.34
732061.86,301298.72,1012.27
732059.61,301298.36,1012.37
732057.34,301297.99,1012.60
732055.06,301297.63,1012.67
732052.82,301297.27,1012.90
732050.55,301296.90,1012.67
732048.34,301296.54,1012.83
732046.06,301296.18,1012.57
732043.86,301295.84,1012.80
732041.68,301295.51,1012.96
732039.41,301295.15,1012.96
732037.20,301294.78,1012.50
732034.92,301294.42,1012.60
732032.68,301294.06,1012.54
732030.44,301293.69,1012.86
732028.10,301293.33,1012.77
732025.86,301292.97,1013.06
732023.65,301292.60,1012.60
732021.41,301292.27,1012.90
732019.16,301291.91,1013.19
732014.68,301291.18,1012.70
732012.37,301290.82,1012.86
732010.13,301290.46,1013.16
732007.89,301290.09,1013.16
732005.61,301289.73,1013.09
732003.41,301289.40,1012.86
732001.16,301289.03,1012.86
731998.92,301288.67,1012.90
731996.68,301288.31,1013.13
731994.47,301287.97,1013.16
731992.26,301287.61,1013.06
731989.99,301287.25,1012.96
731987.71,301286.88,1013.13
731985.47,301286.52,1013.49
731983.23,301286.15,1013.26
731980.99,301285.82,1013.13
731978.71,301285.46,1013.46
731976.44,301285.10,1013.78
731974.23,301284.73,1013.72
731971.96,301284.37,1013.23
731969.71,301284.01,1013.65
731967.44,301283.64,1013.55
731965.20,301283.28,1013.46
731963.02,301282.95,1013.85
731960.81,301282.58,1013.95
731958.54,301282.22,1013.42
731956.26,301281.86,1013.59
731954.06,301281.52,1014.11
731951.85,301281.16,1013.85
731949.54,301280.80,1014.08
731929.43,301277.59,1014.18
731927.15,301277.22,1014.14
731924.95,301276.86,1013.91
731922.67,301276.50,1014.11
731920.40,301276.17,1014.31
731913.67,301275.07,1014.11
731911.40,301274.71,1013.91
731909.16,301274.35,1014.31
732125.07,301313.00,1011.22
732122.80,301312.64,1011.13
732120.52,301312.27,1011.16
732118.31,301311.94,1011.26
732116.14,301311.57,1011.42
732113.86,301311.21,1011.59
732111.62,301310.85,1011.59
732109.31,301310.49,1012.14
732107.07,301310.12,1011.85
732104.86,301309.79,1011.45
732102.59,301309.43,1011.52
732100.35,301309.06,1011.78
732098.07,301308.70,1011.72
732095.80,301308.34,1011.72
732093.56,301307.97,1011.85
732091.28,301307.61,1011.98
732089.07,301307.28,1011.68
732086.80,301306.92,1011.75
732084.52,301306.55,1011.75
732082.31,301306.19,1011.88
732080.01,301305.83,1011.91
732077.80,301305.46,1011.98
732075.49,301305.10,1012.14
732073.31,301304.73,1012.08
732071.14,301304.40,1012.04
732068.83,301304.04,1012.31
732066.62,301303.67,1012.24
732064.28,301303.31,1012.37
732061.97,301302.95,1012.44
732059.80,301302.59,1012.47
732057.56,301302.25,1012.57
732055.35,301301.89,1012.57
732053.07,301301.53,1012.60
732050.80,301301.16,1012.70
732048.56,301300.80,1012.96
732046.31,301300.44,1012.70
732044.07,301300.07,1012.70
732041.80,301299.71,1012.86
732039.52,301299.35,1012.77
732037.32,301299.01,1012.80
732035.04,301298.65,1012.90
732032.80,301298.29,1012.83
732030.59,301297.92,1012.54
732028.35,301297.56,1012.77
732026.04,301297.20,1012.70
732023.77,301296.83,1012.90
732021.59,301296.50,1013.03
732019.38,301296.14,1013.00
732017.04,301295.78,1013.06
732014.80,301295.41,1012.73
732012.56,301295.05,1012.83
732010.32,301294.72,1013.00
732008.04,301294.35,1013.23
732005.86,301293.99,1013.39
732003.66,301293.62,1013.03
732001.38,301293.26,1012.86
731999.14,301292.93,1012.77
731996.86,301292.53,1013.00
731994.59,301292.20,1013.16
731992.38,301291.84,1013.13
731990.11,301291.48,1013.06
731987.87,301291.11,1013.23
731985.59,301290.75,1013.39
731983.35,301290.39,1013.36
731981.11,301290.05,1013.26
731978.83,301289.66,1013.29
731976.69,301289.32,1013.42
731974.45,301288.96,1013.49
731972.21,301288.63,1013.39
731969.96,301288.27,1013.42
731967.69,301287.90,1013.55
731965.48,301287.54,1013.68
731963.21,301287.18,1013.82
731960.93,301286.81,1013.52
731958.72,301286.48,1013.65
731956.45,301286.08,1013.55
731954.21,301285.75,1013.65
731951.93,301285.39,1013.91
731949.69,301285.03,1013.91
731947.45,301284.66,1013.98
731931.82,301282.18,1013.91
731929.55,301281.82,1014.01
731927.27,301281.45,1014.08
731925.06,301281.09,1014.08
731922.79,301280.73,1014.08
731920.58,301280.36,1014.14
731918.27,301280.00,1013.98
731916.03,301279.67,1014.01
731913.82,301279.30,1014.31
731911.55,301278.94,1014.28
731909.31,301278.58,1014.28
732125.68,301318.49,1011.42
732123.44,301318.13,1011.55
732121.23,301317.80,1011.39
732118.99,301317.43,1011.22
732116.72,301317.07,1011.36
732114.44,301316.71,1011.49
732112.23,301316.34,1011.26
732109.93,301315.98,1011.72
732107.68,301315.62,1011.78
732105.44,301315.25,1011.68
732103.17,301314.89,1011.65
732100.96,301314.56,1011.52
732098.65,301314.17,1011.88
732096.41,301313.83,1011.91
732094.14,301313.47,1011.98
732091.89,301313.11,1011.88
732089.65,301312.74,1011.81
732087.38,301312.38,1011.78
732085.14,301312.02,1011.88
732082.86,301311.65,1011.78
732080.62,301311.29,1011.85
732078.38,301310.93,1011.98
732076.10,301310.56,1012.01
732073.93,301310.23,1012.18
732071.69,301309.87,1012.27
732069.44,301309.50,1012.18
732067.20,301309.17,1012.24
732064.89,301308.78,1012.27
732062.59,301308.41,1012.47
732060.38,301308.05,1012.44
732058.17,301307.72,1012.44
732055.93,301307.35,1012.44
732053.65,301306.99,1012.77
732051.41,301306.63,1012.80
732049.14,301306.26,1012.60
732046.89,301305.90,1012.96
732044.65,301305.57,1012.70
732042.38,301305.21,1012.57
732040.17,301304.84,1012.63
732037.93,301304.48,1012.63
732035.75,301304.15,1012.83
732033.44,301303.78,1012.90
732031.14,301303.39,1012.70
732028.89,301303.02,1012.67
732026.69,301302.69,1013.03
732024.41,301302.33,1012.73
732022.20,301301.96,1012.83
732019.96,301301.60,1012.73
732017.75,301301.27,1012.73
732015.45,301300.91,1012.86
732013.20,301300.54,1013.13
732010.96,301300.18,1013.03
732008.72,301299.82,1012.86
732006.48,301299.45,1012.73
732004.20,301299.09,1013.03
732001.93,301298.73,1013.26
731999.72,301298.39,1013.39
731997.45,301298.03,1012.90
731995.20,301297.67,1013.26
731992.93,301297.30,1013.23
731990.75,301296.94,1013.19
731988.51,301296.61,1013.19
731986.17,301296.21,1013.29
731983.99,301295.88,1013.52
731981.79,301295.52,1013.26
731979.54,301295.15,1013.39
731977.30,301294.79,1013.32
731975.03,301294.43,1013.46
731972.79,301294.09,1013.65
731970.51,301293.73,1013.72
731968.27,301293.37,1013.55
731966.03,301293.00,1013.59
731963.75,301292.64,1013.62
731961.54,301292.28,1013.32
731959.27,301291.91,1013.59
731956.99,301291.55,1013.78
731954.79,301291.22,1013.52
731952.58,301290.85,1013.55
731950.34,301290.49,1013.75
731948.06,301290.13,1013.91
731934.61,301287.98,1014.08
731932.40,301287.64,1014.08
731930.13,301287.28,1014.08
731927.89,301286.92,1014.11
731925.61,301286.55,1014.24
731923.43,301286.19,1014.28
731921.26,301285.86,1013.98
731918.92,301285.50,1014.11
731916.71,301285.13,1014.41
731914.47,301284.77,1014.34
731912.23,301284.40,1014.54
731910.02,301284.07,1014.73
732126.23,301323.73,1011.75
732123.88,301323.37,1011.91
732121.68,301323.00,1011.72
732119.50,301322.67,1011.49
732117.23,301322.31,1011.29
732114.98,301321.95,1011.42
732112.68,301321.58,1011.62
732110.43,301321.22,1011.72
732108.26,301320.89,1011.68
732105.98,301320.49,1011.59
732103.71,301320.13,1011.59
732101.43,301319.76,1011.55
732099.16,301319.40,1011.81
732096.92,301319.07,1011.68
732094.71,301318.71,1011.72
732092.47,301318.34,1011.65
732090.19,301317.98,1011.68
732087.98,301317.65,1011.91
732085.78,301317.28,1011.91
732083.50,301316.92,1011.91
732081.26,301316.56,1011.98
732078.98,301316.19,1012.08
732076.71,301315.83,1012.34
732074.47,301315.47,1012.34
732072.19,301315.10,1012.47
732069.98,301314.74,1012.18
732067.71,301314.38,1012.04
732065.43,301314.01,1012.31
732063.19,301313.68,1012.44
732060.92,301313.32,1012.27
732058.71,301312.95,1012.54
732056.44,301312.59,1012.47
732054.16,301312.23,1012.63
732051.95,301311.86,1012.63
732049.71,301311.53,1012.86
732047.47,301311.17,1012.86
732045.13,301310.77,1013.00
732042.89,301310.44,1012.77
732040.71,301310.08,1013.00
732038.50,301309.71,1013.03
732036.26,301309.38,1013.13
732033.99,301309.02,1013.00
732031.74,301308.66,1012.80
732029.53,301308.29,1012.67
732027.26,301307.93,1012.80
732025.02,301307.56,1012.86
732022.74,301307.20,1013.00
732020.50,301306.84,1012.80
732018.26,301306.51,1013.00
732015.98,301306.11,1012.93
732013.74,301305.78,1012.86
732011.47,301305.42,1012.93
732009.23,301305.05,1012.86
732007.02,301304.69,1012.83
732004.71,301304.33,1012.96
732002.50,301303.96,1012.93
732000.23,301303.60,1013.00
731998.02,301303.27,1013.23
731995.84,301302.90,1013.49
731993.57,301302.54,1013.39
731991.36,301302.21,1013.32
731989.05,301301.81,1013.36
731986.81,301301.48,1013.39
731984.60,301301.11,1013.29
731982.33,301300.75,1013.23
731980.08,301300.39,1013.39
731975.57,301299.66,1013.39
731973.33,301299.30,1013.39
731971.12,301298.97,1013.49
731968.91,301298.60,1013.39
731966.57,301298.24,1013.39
731964.36,301297.87,1013.59
731962.18,301297.54,1013.65
731959.91,301297.18,1013.62
731957.70,301296.81,1013.59
731955.43,301296.45,1013.65
731953.15,301296.09,1013.62
731950.94,301295.72,1013.68
731948.67,301295.36,1013.52
731946.43,301295.03,1013.72
731944.15,301294.63,1013.72
731939.67,301293.94,1014.11
731937.39,301293.58,1014.14
731935.25,301293.21,1013.78
731933.01,301292.88,1014.18
731930.77,301292.51,1014.28
731928.56,301292.15,1014.37
731926.25,301291.79,1014.57
731924.04,301291.42,1014.50
731921.77,301291.06,1014.44
731919.52,301290.70,1013.95
731917.28,301290.37,1014.41
731915.01,301290.00,1014.57
731912.77,301289.64,1014.96
731910.49,301289.28,1015.03
731908.25,301288.91,1014.90
732126.81,301328.18,1011.39
732124.53,301327.81,1011.49
732122.29,301327.48,1011.32
732120.02,301327.12,1011.39
732117.78,301326.76,1011.45
732115.54,301326.39,1011.65
732113.26,301326.03,1011.65
732111.02,301325.67,1011.49
732108.74,301325.30,1011.59
732106.47,301324.94,1011.62
732104.29,301324.61,1011.62
732102.08,301324.24,1011.85
732099.84,301323.88,1011.62
732097.57,301323.52,1011.91
732095.26,301323.15,1011.85
732093.02,301322.79,1011.68
732090.81,301322.43,1011.72
732088.57,301322.09,1011.81
732086.29,301321.73,1011.91
732084.05,301321.37,1011.88
732081.81,301321.00,1011.95
732079.54,301320.64,1012.11
732077.29,301320.28,1012.14
732075.02,301319.91,1012.18
732070.50,301319.19,1012.50
732068.26,301318.82,1012.04
732066.02,301318.46,1012.41
732063.71,301318.10,1012.57
732061.47,301317.77,1012.54
732059.26,301317.40,1012.31
732056.95,301317.04,1012.67
732054.74,301316.68,1012.67
732052.47,301316.31,1012.63
732050.26,301315.95,1012.70
732048.05,301315.62,1012.77
732045.75,301315.25,1012.80
732043.60,301314.89,1012.80
732041.33,301314.52,1012.70
732039.09,301314.16,1012.63
732036.84,301313.83,1012.86
732034.57,301313.47,1012.93
732032.33,301313.10,1012.73
732030.05,301312.74,1012.77
732027.81,301312.38,1012.80
732025.57,301312.01,1013.09
732023.26,301311.65,1013.29
732021.05,301311.28,1013.55
732016.54,301310.56,1012.96
732014.29,301310.23,1013.13
732012.02,301309.86,1013.09
732009.81,301309.50,1012.90
732007.54,301309.14,1012.90
732005.26,301308.77,1012.96
732003.05,301308.41,1013.16
732000.78,301308.05,1013.16
731998.60,301307.71,1013.09
731996.39,301307.35,1013.13
731994.12,301306.99,1013.06
731991.91,301306.65,1013.36
731989.60,301306.26,1013.36
731987.39,301305.93,1013.39
731985.12,301305.56,1013.42
731982.88,301305.20,1013.26
731980.64,301304.84,1013.32
731978.43,301304.47,1013.39
731976.19,301304.14,1013.49
731973.91,301303.78,1013.59
731971.73,301303.41,1013.59
731969.46,301303.05,1013.29
731967.12,301302.69,1013.49
731964.88,301302.32,1013.36
731962.60,301301.96,1013.62
731960.36,301301.60,1013.85
731958.19,301301.26,1013.65
731955.98,301300.90,1013.72
731953.73,301300.54,1013.68
731951.46,301300.17,1013.72
731949.22,301299.81,1013.68
731946.98,301299.48,1013.91
731944.70,301299.11,1013.95
731942.49,301298.75,1013.85
731940.15,301298.36,1014.08
731937.88,301298.03,1014.01
731935.74,301297.66,1013.95
731933.46,301297.30,1014.11
731931.29,301296.96,1014.37
731929.01,301296.60,1014.41
731926.74,301296.24,1014.67
731924.53,301295.87,1014.73
731922.19,301295.51,1015.03
731920.04,301295.15,1014.44
731917.80,301294.81,1014.50
731915.56,301294.45,1014.57
731913.35,301294.09,1014.67
731911.08,301293.72,1014.87
731908.83,301293.36,1015.03
731908.57,301301.41,1015.26
731910.84,301301.80,1015.06
731913.12,301302.13,1015.29
731915.39,301302.50,1015.13
731917.63,301302.86,1014.70
731919.84,301303.22,1014.64
731922.08,301303.59,1014.87
731924.23,301303.92,1015.00
731926.50,301304.32,1014.73
731928.74,301304.65,1014.28
731930.99,301305.01,1014.24
731933.26,301305.38,1014.44
731935.47,301305.74,1014.54
731937.74,301306.10,1014.44
731940.02,301306.47,1014.31
731942.23,301306.83,1014.28
731944.50,301307.19,1014.01
731946.74,301307.56,1013.85
731949.02,301307.92,1013.95
731951.20,301308.29,1013.91
731953.37,301308.62,1013.91
731955.65,301308.98,1014.47
731957.85,301309.35,1014.54
731960.13,301309.71,1014.50
731962.37,301310.07,1014.34
731964.61,301310.44,1014.18
731966.89,301310.80,1013.82
731969.10,301311.17,1014.34
731971.34,301311.53,1014.24
731973.51,301311.86,1013.88
731975.76,301312.23,1013.65
731978.03,301312.59,1013.42
731980.27,301312.95,1013.59
731982.55,301313.32,1013.55
731984.79,301313.68,1013.68
731987.00,301314.04,1013.52
731989.31,301314.41,1013.46
731991.51,301314.77,1013.36
731993.79,301315.13,1013.32
731996.06,301315.50,1013.19
731998.21,301315.86,1013.26
732000.48,301316.23,1013.13
732002.79,301316.59,1013.09
732005.06,301316.95,1013.13
732007.31,301317.31,1013.13
732009.48,301317.65,1013.26
732011.69,301318.01,1012.90
732013.93,301318.38,1013.03
732016.21,301318.74,1013.00
732018.45,301319.10,1013.03
732020.63,301319.47,1013.03
732022.90,301319.83,1012.83
732025.14,301320.20,1012.73
732027.35,301320.53,1012.83
732029.59,301320.89,1012.93
732031.83,301321.26,1012.63
732034.11,301321.62,1012.77
732036.32,301321.98,1013.03
732038.59,301322.35,1012.83
732040.87,301322.71,1012.86
732043.14,301323.07,1012.63
732045.42,301323.47,1012.50
732047.59,301323.80,1012.73
732049.87,301324.16,1012.57
732052.14,301324.53,1012.44
732054.35,301324.89,1012.60
732056.63,301325.25,1012.90
732058.83,301325.62,1012.70
732061.14,301325.98,1012.31
732063.32,301326.35,1012.50
732065.49,301326.68,1012.67
732067.80,301327.04,1012.34
732070.01,301327.41,1012.21
732072.29,301327.77,1012.37
732074.56,301328.13,1012.18
732076.77,301328.50,1012.04
732079.01,301328.86,1012.01
732081.19,301329.19,1011.91
732083.53,301329.59,1012.04
732085.77,301329.95,1011.98
732088.01,301330.31,1012.11
732090.29,301330.68,1011.91
732092.46,301331.01,1011.81
732094.74,301331.41,1011.91
732096.98,301331.77,1011.85
732099.15,301332.10,1011.85
732101.40,301332.47,1011.62
732103.67,301332.83,1011.52
732106.01,301333.22,1011.59
732108.29,301333.59,1011.55
732110.49,301333.92,1011.68
732112.77,301334.28,1011.85
732114.95,301334.65,1011.59
732117.19,301335.01,1011.52
732119.43,301335.37,1011.39
732121.67,301335.74,1011.36
732123.95,301336.10,1011.29
732126.16,301336.47,1011.36
731908.17,301306.01,1015.52
731910.41,301306.38,1015.59
731912.62,301306.74,1015.36
731914.83,301307.07,1015.19
731917.14,301307.47,1015.06
731919.38,301307.83,1014.96
731921.59,301308.16,1015.03
731923.80,301308.53,1014.87
731925.97,301308.89,1014.77
731928.25,301309.26,1014.77
731930.49,301309.62,1014.87
731932.73,301309.95,1014.67
731935.01,301310.35,1014.57
731937.22,301310.68,1014.47
731939.52,301311.07,1014.31
731941.80,301311.40,1014.11
731944.01,301311.77,1014.14
731946.28,301312.13,1014.05
731948.49,301312.50,1014.05
731950.77,301312.86,1013.85
731953.04,301313.22,1013.68
731955.22,301313.59,1013.72
731957.39,301313.95,1014.50
731959.63,301314.29,1014.77
731961.91,301314.68,1014.54
731964.15,301315.05,1014.37
731966.39,301315.38,1014.41
731968.67,301315.74,1013.98
731970.88,301316.10,1013.82
731973.15,301316.47,1013.88
731975.36,301316.83,1013.68
731977.54,301317.20,1013.62
731979.81,301317.56,1013.55
731982.02,301317.89,1013.46
731984.29,301318.29,1013.32
731986.57,301318.65,1013.39
731988.78,301318.98,1013.65
731991.05,301319.38,1013.62
731993.29,301319.71,1013.39
731995.57,301320.07,1013.46
732000.05,301320.80,1013.23
732002.26,301321.16,1013.23
732004.47,301321.53,1013.29
732006.75,301321.89,1013.19
732008.95,301322.26,1013.23
732011.16,301322.59,1013.09
732013.47,301322.98,1012.96
732020.20,301324.08,1013.00
732022.37,301324.41,1013.06
732024.65,301324.77,1012.83
732026.89,301325.14,1012.67
732029.16,301325.50,1013.03
732031.41,301325.86,1013.00
732033.58,301326.23,1012.73
732035.86,301326.59,1012.90
732038.16,301326.95,1012.80
732040.44,301327.32,1012.73
732042.61,301327.68,1012.70
732044.86,301328.04,1012.86
732047.13,301328.41,1012.73
732049.27,301328.74,1012.73
732051.58,301329.10,1012.73
732053.82,301329.47,1012.96
732056.03,301329.83,1013.06
732058.31,301330.20,1012.70
732060.55,301330.56,1012.47
732062.89,301330.95,1012.41
732065.10,301331.28,1012.44
732067.27,301331.65,1012.44
732069.55,301332.01,1012.37
732071.76,301332.38,1012.41
732074.07,301332.74,1012.18
732076.31,301333.10,1012.08
732078.55,301333.47,1012.08
732080.82,301333.83,1012.04
732083.03,301334.20,1011.95
732085.27,301334.56,1012.11
732087.45,301334.89,1012.37
732089.76,301335.25,1012.04
732092.03,301335.65,1011.78
732094.21,301335.98,1011.78
732096.48,301336.35,1011.75
732098.76,301336.71,1011.72
732100.97,301337.07,1011.65
732103.24,301337.44,1011.68
732105.48,301337.80,1011.75
732107.69,301338.16,1011.81
732109.90,301338.53,1011.78
732112.14,301338.86,1011.59
732114.48,301339.25,1011.59
732116.69,301339.62,1011.65
732118.97,301339.98,1011.52
732121.24,301340.35,1011.39
732123.42,301340.68,1011.32
732125.69,301341.07,1011.22
731909.96,301311.28,1015.52
731912.17,301311.64,1015.46
731914.48,301312.01,1015.46
731916.72,301312.37,1015.33
731918.99,301312.73,1015.19
731921.23,301313.10,1015.33
731923.44,301313.46,1015.19
731925.72,301313.82,1015.13
731927.96,301314.19,1014.96
731930.17,301314.52,1014.90
731932.35,301314.89,1014.87
731934.59,301315.25,1015.10
731936.86,301315.61,1015.00
731939.07,301315.98,1014.67
731941.38,301316.34,1014.28
731943.62,301316.70,1014.14
731945.83,301317.07,1014.11
731948.10,301317.43,1014.08
731950.35,301317.79,1014.01
731952.62,301318.16,1014.21
731954.86,301318.52,1013.95
731957.04,301318.85,1013.95
731959.25,301319.22,1014.11
731961.46,301319.58,1014.24
731963.73,301319.95,1014.47
731965.97,301320.31,1014.41
731968.21,301320.67,1013.98
731970.49,301321.04,1013.85
731972.73,301321.40,1013.95
731975.01,301321.76,1013.72
731977.25,301322.13,1013.62
731979.49,301322.49,1013.62
731981.76,301322.85,1013.59
731983.91,301323.19,1013.55
731986.22,301323.58,1013.49
731988.52,301323.95,1013.68
731990.67,301324.28,1013.42
731992.91,301324.64,1013.46
731995.12,301325.01,1013.42
731997.39,301325.37,1013.42
731999.63,301325.73,1013.29
732001.87,301326.10,1013.42
732004.15,301326.46,1013.29
732006.39,301326.83,1013.26
732008.67,301327.19,1013.26
732015.29,301328.25,1013.19
732019.81,301328.98,1013.00
732022.05,301329.34,1012.83
732024.29,301329.70,1012.93
732026.57,301330.07,1012.86
732028.78,301330.43,1013.00
732031.05,301330.79,1012.83
732033.26,301331.16,1012.93
732035.47,301331.52,1012.77
732037.74,301331.89,1012.93
732039.99,301332.25,1012.90
732042.26,301332.61,1012.73
732044.44,301332.98,1012.90
732046.68,301333.31,1012.60
732048.95,301333.71,1012.60
732051.19,301334.04,1012.73
732053.47,301334.43,1012.60
732055.71,301334.80,1012.60
732057.95,301335.13,1012.54
732060.23,301335.52,1012.63
732062.47,301335.85,1012.47
732064.74,301336.25,1012.37
732066.92,301336.58,1012.31
732069.10,301336.95,1012.31
732071.37,301337.31,1012.24
732073.61,301337.68,1012.24
732075.89,301338.04,1012.24
732078.13,301338.40,1012.27
732080.37,301338.77,1012.21
732082.65,301339.13,1012.31
732084.89,301339.49,1012.08
732087.16,301339.86,1012.08
732089.34,301340.22,1012.21
732091.51,301340.55,1011.88
732093.82,301340.92,1011.78
732096.03,301341.28,1011.81
732098.31,301341.64,1011.91
732100.58,301342.01,1011.62
732102.82,301342.37,1011.68
732105.10,301342.73,1011.59
732107.34,301343.10,1011.49
732109.61,301343.46,1011.62
732113.97,301344.19,1011.65
732116.31,301344.55,1011.49
732118.55,301344.92,1011.39
732120.76,301345.28,1011.39
732123.00,301345.65,1011.49
732125.24,301346.01,1011.62
731909.52,301316.81,1015.39
731911.80,301317.17,1015.19
731914.01,301317.50,1015.62
731916.28,301317.86,1015.82
731918.49,301318.23,1015.65
731920.77,301318.59,1015.39
731922.97,301318.96,1015.03
731925.12,301319.32,1015.39
731927.39,301319.69,1015.46
731929.63,301320.05,1015.23
731931.91,301320.41,1014.83
731934.18,301320.77,1014.73
731936.42,301321.11,1014.83
731938.67,301321.50,1014.96
731940.91,301321.83,1014.70
731943.18,301322.23,1014.41
731945.46,301322.59,1014.28
731947.60,301322.93,1014.24
731949.88,301323.29,1014.24
731952.12,301323.65,1014.31
731954.33,301324.02,1014.31
731956.57,301324.38,1014.37
731958.81,301324.75,1014.54
731961.09,301325.11,1014.54
731963.29,301325.47,1014.34
731965.57,301325.84,1014.21
731967.84,301326.20,1014.08
731970.05,301326.56,1013.91
731972.33,301326.93,1013.85
731974.50,301327.26,1013.65
731976.78,301327.62,1013.78
731979.02,301327.99,1013.75
731981.20,301328.35,1013.72
731983.47,301328.71,1013.72
731985.68,301329.08,1013.75
731988.02,301329.44,1013.68
731990.33,301329.84,1013.65
731992.50,301330.17,1013.62
731994.71,301330.53,1013.62
731996.95,301330.90,1013.72
731999.23,301331.26,1013.72
732001.47,301331.62,1013.72
732003.71,301331.99,1013.49
732005.99,301332.35,1013.42
732010.37,301333.05,1013.13
732017.13,301334.14,1012.93
732019.37,301334.50,1012.96
732021.65,301334.87,1012.93
732023.89,301335.23,1012.96
732026.10,301335.59,1013.00
732028.34,301335.96,1013.03
732030.48,301336.29,1012.83
732032.79,301336.65,1012.83
732035.03,301337.02,1012.73
732037.27,301337.38,1012.83
732039.52,301337.74,1012.96
732041.76,301338.11,1012.83
732044.03,301338.47,1012.73
732046.31,301338.83,1012.63
732048.52,301339.20,1012.83
732050.79,301339.56,1012.63
732052.97,301339.93,1012.63
732055.18,301340.29,1012.77
732057.42,301340.66,1012.57
732059.66,301340.99,1012.67
732062.00,301341.38,1012.70
732064.28,301341.74,1012.47
732066.52,301342.11,1012.47
732068.69,301342.47,1012.37
732070.93,301342.80,1012.44
732073.21,301343.20,1012.31
732075.45,301343.56,1012.41
732077.66,301343.90,1012.44
732079.87,301344.26,1012.27
732082.14,301344.62,1012.18
732084.42,301344.99,1012.08
732086.59,301345.35,1012.11
732088.87,301345.72,1012.08
732091.14,301346.08,1011.88
732093.35,301346.44,1011.85
732095.66,301346.81,1011.62
732097.87,301347.17,1011.68
732100.14,301347.53,1011.81
732102.42,301347.90,1011.85
732104.60,301348.26,1011.75
732106.80,301348.59,1011.62
732109.01,301348.96,1011.72
732111.32,301349.35,1011.42
732113.56,301349.72,1011.45
732115.80,301350.05,1011.42
732118.08,301350.44,1011.55
732120.32,301350.77,1011.45
732122.60,301351.17,1011.55
732124.84,301351.53,1011.52
732127.01,301351.87,1011.55
731908.20,301320.98,1015.49
731910.41,301321.31,1015.33
731912.71,301321.70,1015.55
731915.02,301322.07,1016.15
731917.23,301322.43,1015.95
731919.41,301322.76,1015.46
731921.68,301323.13,1015.23
731923.92,301323.49,1015.06
731926.16,301323.85,1015.00
731928.41,301324.22,1015.10
731930.65,301324.58,1015.10
731932.92,301324.95,1015.26
731935.16,301325.31,1015.13
731937.34,301325.67,1014.90
731939.55,301326.01,1014.87
731941.82,301326.40,1014.70
731944.16,301326.76,1014.54
731946.37,301327.13,1014.37
731948.52,301327.46,1014.18
731950.79,301327.82,1014.28
731953.03,301328.19,1014.41
731955.31,301328.55,1014.47
731957.55,301328.92,1014.70
731959.76,301329.28,1014.60
731962.03,301329.64,1014.44
731964.21,301330.01,1014.01
731966.42,301330.37,1014.24
731968.69,301330.74,1013.98
731970.90,301331.07,1013.85
731973.18,301331.46,1013.82
731975.42,301331.80,1013.85
731977.69,301332.19,1013.95
731979.94,301332.55,1013.68
731982.18,301332.89,1013.75
731988.94,301334.01,1013.82
731991.14,301334.34,1013.72
731993.32,301334.71,1013.59
731995.59,301335.07,1013.62
731997.80,301335.43,1013.59
732006.84,301336.89,1013.39
732009.08,301337.25,1013.19
732011.35,301337.61,1013.06
732013.60,301337.98,1013.09
732018.08,301338.71,1013.36
732020.25,301339.04,1013.32
732022.50,301339.40,1013.32
732024.74,301339.77,1013.19
732026.98,301340.13,1013.09
732029.26,301340.49,1012.96
732031.46,301340.86,1012.80
732033.74,301341.22,1013.13
732036.01,301341.58,1012.93
732038.26,301341.95,1012.63
732040.50,301342.31,1012.73
732042.67,301342.68,1012.67
732044.88,301343.04,1012.86
732047.19,301343.40,1012.90
732049.43,301343.77,1012.93
732053.88,301344.46,1012.47
732056.16,301344.86,1012.44
732058.47,301345.22,1012.57
732060.71,301345.59,1012.86
732062.92,301345.95,1012.54
732065.16,301346.28,1012.54
732067.43,301346.68,1012.57
732069.67,301347.04,1012.50
732071.92,301347.37,1012.50
732074.12,301347.74,1012.41
732076.30,301348.10,1012.37
732078.58,301348.47,1012.31
732080.85,301348.83,1012.18
732083.06,301349.19,1012.18
732085.33,301349.56,1012.18
732087.58,301349.92,1012.21
732089.82,301350.28,1011.95
732091.99,301350.62,1012.04
732094.30,301351.01,1011.88
732096.64,301351.37,1011.88
732098.85,301351.74,1011.98
732101.13,301352.10,1011.95
732103.33,301352.46,1011.81
732105.51,301352.80,1011.75
732107.79,301353.19,1011.68
732110.03,301353.52,1011.65
732112.30,301353.92,1011.62
732114.54,301354.28,1011.62
732116.79,301354.65,1011.59
732118.99,301354.98,1011.62
732121.24,301355.34,1011.52
732123.51,301355.71,1011.65
732125.79,301356.07,1011.39
731909.80,301326.58,1015.36
731912.07,301326.94,1015.42
731914.35,301327.30,1015.98
731916.59,301327.67,1015.82
731918.80,301328.03,1015.75
731920.97,301328.36,1015.29
731923.25,301328.73,1015.10
731925.49,301329.09,1015.39
731927.70,301329.46,1015.49
731930.01,301329.82,1015.29
731932.22,301330.18,1015.10
731934.52,301330.55,1015.10
731936.77,301330.91,1015.03
731938.97,301331.27,1015.03
731941.28,301331.64,1014.96
731943.49,301332.00,1014.77
731945.77,301332.36,1014.60
731947.97,301332.73,1014.24
731950.12,301333.06,1014.31
731952.39,301333.46,1014.47
731954.63,301333.79,1014.70
731956.91,301334.18,1014.87
731959.15,301334.55,1014.60
731961.39,301334.88,1014.34
731963.63,301335.28,1014.50
731965.81,301335.61,1014.14
731968.02,301335.97,1014.24
731970.33,301336.34,1014.28
731972.63,301336.70,1014.14
731974.84,301337.06,1014.18
731977.02,301337.43,1014.05
731979.29,301337.79,1013.98
731983.78,301338.52,1013.91
731990.54,301339.61,1013.59
731992.78,301339.97,1013.91
732001.75,301341.43,1013.42
732003.92,301341.76,1013.39
732006.16,301342.13,1013.59
732008.44,301342.49,1013.36
732010.65,301342.85,1013.32
732012.92,301343.22,1013.42
732015.20,301343.58,1013.29
732017.41,301343.94,1013.39
732019.68,301344.31,1013.29
732021.92,301344.67,1013.23
732024.20,301345.03,1013.13
732026.44,301345.40,1013.19
732028.62,301345.76,1013.09
732030.82,301346.13,1013.16
732033.07,301346.46,1013.06
732035.34,301346.85,1012.96
732037.58,301347.22,1012.83
732039.82,301347.55,1012.90
732042.10,301347.94,1012.93
732055.48,301350.10,1012.41
732057.73,301350.46,1012.70
732060.03,301350.82,1012.96
732062.28,301351.19,1012.57
732064.52,301351.55,1012.44
732066.73,301351.92,1012.50
732069.00,301352.28,1012.44
732071.24,301352.64,1012.47
732073.48,301353.01,1012.47
732075.76,301353.37,1012.37
732077.94,301353.73,1012.57
732080.14,301354.07,1012.80
732082.39,301354.43,1012.83
732084.63,301354.79,1012.80
732086.90,301355.16,1012.63
732089.14,301355.52,1012.18
732091.42,301355.88,1012.21
732093.69,301356.28,1011.98
732095.90,301356.61,1012.44
732098.18,301357.01,1012.14
732100.35,301357.34,1012.04
732102.60,301357.70,1011.85
732104.84,301358.07,1011.85
732107.08,301358.43,1011.68
732109.35,301358.79,1011.52
732111.60,301359.16,1011.49
732113.87,301359.52,1011.65
732116.11,301359.89,1011.62
732118.35,301360.25,1011.65
732120.60,301360.61,1011.88
732122.81,301360.98,1011.81
732125.05,301361.34,1011.49
732127.29,301361.71,1011.29
731910.01,301331.72,1015.69
731912.15,301332.06,1015.72
731914.36,301332.42,1015.88
731916.60,301332.79,1015.92
731918.84,301333.15,1015.52
731921.12,301333.51,1015.33
731923.33,301333.88,1015.69
731925.60,301334.24,1015.85
731927.88,301334.60,1015.75
731930.09,301334.97,1015.46
731932.36,301335.33,1015.36
731934.60,301335.70,1015.13
731936.88,301336.06,1015.26
731939.12,301336.42,1015.16
731941.33,301336.79,1015.19
731943.57,301337.15,1014.90
731945.71,301337.48,1014.70
731948.02,301337.85,1014.50
731950.26,301338.21,1014.83
731952.47,301338.58,1014.93
731954.75,301338.94,1014.77
731956.99,301339.30,1014.73
731959.23,301339.67,1014.70
731961.50,301340.03,1014.54
731963.71,301340.39,1014.44
731965.99,301340.76,1014.37
731968.23,301341.12,1014.47
731970.50,301341.48,1014.44
731972.68,301341.85,1014.14
731974.86,301342.18,1014.31
731977.20,301342.58,1014.34
731979.47,301342.94,1014.01
731981.68,301343.30,1014.08
731983.89,301343.64,1014.05
731986.13,301344.00,1014.05
731988.41,301344.36,1014.05
731990.61,301344.73,1013.98
732004.03,301346.91,1013.72
732006.27,301347.27,1013.46
732008.52,301347.64,1013.46
732010.79,301348.00,1013.23
732013.03,301348.37,1013.49
732015.31,301348.73,1013.32
732017.55,301349.09,1013.32
732019.73,301349.42,1013.19
732022.00,301349.79,1013.09
732024.21,301350.15,1013.19
732026.48,301350.52,1013.29
732028.79,301350.91,1013.32
732031.03,301351.27,1013.16
732033.24,301351.61,1013.42
732035.42,301351.97,1013.23
732037.69,301352.33,1013.16
732048.90,301354.15,1012.60
732051.11,301354.49,1012.41
732053.39,301354.88,1012.50
732055.66,301355.24,1012.83
732057.87,301355.61,1012.83
732060.21,301355.97,1012.67
732062.42,301356.34,1012.57
732064.59,301356.67,1012.41
732069.11,301357.39,1012.54
732071.39,301357.76,1012.57
732073.56,301358.12,1012.31
732075.80,301358.49,1012.50
732078.08,301358.85,1012.41
732080.26,301359.22,1012.50
732082.60,301359.58,1012.41
732084.84,301359.94,1012.47
732087.01,301360.31,1012.37
732089.29,301360.67,1012.18
732091.50,301361.03,1012.24
732093.80,301361.40,1012.27
732096.05,301361.76,1012.18
732098.29,301362.12,1012.04
732100.56,301362.49,1012.04
732102.74,301362.82,1011.91
732104.98,301363.18,1011.65
732107.22,301363.55,1011.78
732109.46,301363.91,1011.65
732111.74,301364.27,1011.55
732113.98,301364.64,1011.49
732116.26,301365.00,1011.52
732118.50,301365.36,1011.42
732120.74,301365.73,1011.45
732123.01,301366.09,1011.68
732125.16,301366.46,1011.52
731909.25,301336.27,1016.67
731911.52,301336.64,1016.51
731913.73,301337.00,1016.54
731916.01,301337.37,1016.24
731918.25,301337.73,1015.92
731920.49,301338.09,1015.55
731922.77,301338.46,1015.26
731924.91,301338.79,1015.82
731927.15,301339.15,1015.75
731929.39,301339.52,1015.59
731931.60,301339.88,1015.69
731933.88,301340.24,1015.59
731936.15,301340.61,1015.46
731938.43,301340.97,1015.36
731940.67,301341.33,1015.36
731942.88,301341.70,1015.13
731945.18,301342.06,1014.93
731947.39,301342.43,1015.00
731949.60,301342.79,1014.90
731951.81,301343.12,1014.93
731954.02,301343.49,1014.77
731956.29,301343.88,1014.67
731958.54,301344.21,1014.64
731960.81,301344.61,1014.73
731963.05,301344.97,1014.67
731965.29,301345.31,1014.64
731967.57,301345.70,1014.54
731969.78,301346.03,1014.60
731972.05,301346.40,1014.64
731974.26,301346.76,1014.18
731976.41,301347.13,1014.05
731978.75,301347.49,1014.28
731994.44,301350.03,1013.78
731996.71,301350.40,1013.78
731998.92,301350.76,1013.78
732001.20,301351.13,1013.75
732003.44,301351.49,1013.75
732005.65,301351.85,1013.62
732007.86,301352.19,1013.52
732010.07,301352.55,1013.42
732012.34,301352.91,1013.46
732014.58,301353.28,1013.29
732016.86,301353.64,1013.26
732019.10,301354.00,1013.36
732021.34,301354.37,1013.42
732023.62,301354.73,1013.23
732025.86,301355.09,1013.19
732028.07,301355.46,1013.19
732030.31,301355.82,1013.03
732032.55,301356.19,1013.06
732034.76,301356.55,1013.13
732036.97,301356.92,1013.19
732039.28,301357.28,1013.06
732041.52,301357.64,1013.09
732043.73,301358.01,1012.96
732046.03,301358.37,1012.77
732050.55,301359.10,1012.18
732052.79,301359.46,1012.80
732055.00,301359.82,1012.96
732057.28,301360.19,1012.83
732059.52,301360.55,1012.67
732061.73,301360.92,1012.54
732063.90,301361.25,1012.86
732066.14,301361.61,1012.70
732068.45,301362.01,1012.57
732070.66,301362.34,1012.47
732072.97,301362.73,1012.27
732075.21,301363.10,1012.31
732077.42,301363.43,1012.44
732079.66,301363.79,1012.21
732081.90,301364.16,1012.08
732084.18,301364.52,1012.11
732086.35,301364.89,1012.14
732088.60,301365.25,1011.95
732090.87,301365.61,1011.95
732093.11,301365.98,1012.04
732095.39,301366.34,1011.98
732097.63,301366.70,1011.91
732099.87,301367.07,1011.91
732102.15,301367.43,1011.95
732104.39,301367.79,1012.01
732106.66,301368.16,1011.98
732108.84,301368.52,1012.11
732111.02,301368.89,1011.98
732113.32,301369.25,1011.78
732115.53,301369.62,1011.72
732117.84,301369.98,1011.59
732120.08,301370.34,1011.55
732122.32,301370.71,1011.49
732124.60,301371.07,1011.32
732126.84,301371.43,1011.26
732127.33,301333.87,1011.16
732125.09,301333.51,1011.49
732122.85,301333.15,1011.32
732120.57,301332.78,1011.39
732118.33,301332.42,1011.42
732116.05,301332.06,1011.59
732113.78,301331.69,1011.68
732111.54,301331.33,1011.62
732109.26,301330.97,1011.72
732107.02,301330.64,1011.85
732104.75,301330.27,1011.62
732102.51,301329.91,1011.59
732100.33,301329.54,1011.68
732098.12,301329.21,1011.65
732095.81,301328.82,1011.75
732093.54,301328.45,1011.72
732091.33,301328.12,1011.81
732089.09,301327.76,1012.18
732086.81,301327.39,1012.01
732084.60,301327.03,1011.95
732082.30,301326.67,1012.04
732080.06,301326.30,1012.01
732077.81,301325.94,1012.01
732075.54,301325.58,1012.18
732073.30,301325.25,1012.18
732071.02,301324.85,1012.18
732068.85,301324.52,1012.31
732066.67,301324.15,1012.37
732064.40,301323.79,1012.37
732062.09,301323.43,1012.41
732059.75,301323.07,1012.50
732057.51,301322.70,1012.63
732055.26,301322.34,1012.57
732053.06,301322.01,1012.50
732050.88,301321.64,1012.60
732048.61,301321.28,1012.67
732046.36,301320.91,1012.67
732044.12,301320.55,1012.63
732041.85,301320.19,1012.77
732039.61,301319.86,1012.80
732037.33,301319.46,1013.00
732035.09,301319.13,1012.77
732032.85,301318.77,1012.80
732030.57,301318.40,1012.63
732028.36,301318.04,1012.63
732023.81,301317.31,1012.67
732021.60,301316.95,1012.73
732019.30,301316.59,1013.23
732017.12,301316.25,1013.06
732014.85,301315.89,1013.09
732012.54,301315.53,1012.96
732010.40,301315.16,1012.90
732008.15,301314.80,1013.03
732005.95,301314.46,1013.03
732003.67,301314.10,1012.96
732001.40,301313.74,1013.16
731999.16,301313.38,1013.29
731996.88,301313.01,1013.26
731994.67,301312.65,1013.39
731992.40,301312.28,1013.36
731990.15,301311.92,1013.36
731987.91,301311.59,1013.39
731985.64,301311.23,1013.49
731983.43,301310.86,1013.49
731981.12,301310.50,1013.62
731978.88,301310.14,1013.59
731976.67,301309.77,1013.52
731974.36,301309.41,1013.95
731972.16,301309.04,1014.34
731969.95,301308.71,1014.28
731967.74,301308.35,1013.72
731965.46,301307.99,1013.78
731963.19,301307.62,1014.01
731958.74,301306.93,1014.05
731956.50,301306.56,1014.21
731954.25,301306.20,1014.08
731951.98,301305.84,1013.91
731949.77,301305.47,1013.85
731947.50,301305.11,1013.82
731945.25,301304.74,1013.85
731943.01,301304.38,1014.01
731940.74,301304.02,1014.24
731938.50,301303.69,1014.37
731936.22,301303.32,1014.41
731933.98,301302.96,1014.24
731931.77,301302.59,1014.14
731929.50,301302.23,1014.21
731927.32,301301.90,1014.60
731925.11,301301.53,1015.00
731922.84,301301.17,1014.96
731920.63,301300.81,1014.64
731918.35,301300.44,1014.54
731916.11,301300.08,1014.83
731913.84,301299.72,1014.87
731911.66,301299.38,1014.80
731909.42,301299.02,1014.96
732125.69,301338.45,1011.26
732123.41,301338.09,1011.39
732121.14,301337.72,1011.39
732118.93,301337.36,1011.32
732116.62,301337.00,1011.55
732114.38,301336.63,1011.75
732112.10,301336.27,1011.68
732109.86,301335.91,1011.72
732107.69,301335.57,1011.62
732105.48,301335.21,1011.68
732103.23,301334.84,1011.52
732100.96,301334.48,1011.59
732098.69,301334.12,1011.68
732096.41,301333.76,1011.88
732094.07,301333.39,1011.95
732091.89,301333.03,1011.85
732089.65,301332.66,1012.04
732087.41,301332.30,1012.18
732085.17,301331.97,1012.08
732082.89,301331.61,1011.95
732080.69,301331.24,1011.98
732078.41,301330.88,1012.04
732076.20,301330.51,1012.01
732073.96,301330.15,1012.18
732071.62,301329.79,1012.57
732069.41,301329.42,1012.31
732067.10,301329.06,1012.41
732064.86,301328.70,1012.60
732062.62,301328.33,1012.41
732060.34,301327.97,1012.54
732058.10,301327.61,1012.80
732055.83,301327.25,1012.93
732053.65,301326.91,1012.67
732051.41,301326.55,1012.57
732049.14,301326.19,1012.77
732046.93,301325.82,1012.70
732044.62,301325.46,1012.67
732042.44,301325.13,1012.70
732040.20,301324.76,1012.77
732037.93,301324.40,1012.83
732035.72,301324.03,1012.96
732033.44,301323.67,1012.86
732031.20,301323.31,1012.70
732028.96,301322.94,1012.86
732026.69,301322.58,1012.86
732024.44,301322.22,1012.80
732022.17,301321.85,1013.00
732019.93,301321.49,1012.90
732017.69,301321.16,1013.19
732015.41,301320.80,1012.96
732013.17,301320.43,1012.96
732010.89,301320.07,1013.06
732008.65,301319.71,1013.16
732006.41,301319.34,1013.09
732004.14,301318.98,1013.46
732001.99,301318.65,1013.23
731999.69,301318.28,1013.16
731997.38,301317.89,1013.23
731995.24,301317.55,1013.32
731993.03,301317.19,1013.32
731990.78,301316.83,1013.39
731988.51,301316.46,1013.52
731986.24,301316.13,1013.52
731983.96,301315.74,1013.75
731981.69,301315.37,1013.32
731979.51,301315.04,1013.46
731977.24,301314.68,1013.85
731974.99,301314.31,1013.68
731972.75,301313.95,1013.82
731970.48,301313.59,1014.01
731968.27,301313.22,1014.21
731965.99,301312.86,1014.08
731963.72,301312.50,1014.28
731961.51,301312.17,1014.54
731959.24,301311.80,1014.60
731957.06,301311.44,1014.64
731954.85,301311.10,1014.14
731952.61,301310.74,1013.85
731950.37,301310.38,1013.95
731948.09,301310.01,1014.01
731945.88,301309.65,1013.98
731943.58,301309.29,1014.11
731941.33,301308.92,1014.18
731939.13,301308.56,1014.24
731936.82,301308.20,1014.50
731934.61,301307.86,1014.60
731932.33,301307.47,1014.64
731930.09,301307.14,1014.47
731927.92,301306.77,1014.50
731925.71,301306.41,1014.87
731923.47,301306.08,1015.00
731921.19,301305.71,1014.90
731918.95,301305.35,1014.73
731916.68,301304.99,1014.90
731914.40,301304.62,1015.26
731912.22,301304.26,1015.52
731909.95,301303.90,1015.26
732126.32,301343.35,1011.32
732124.01,301342.99,1011.36
732121.77,301342.63,1011.36
732119.49,301342.26,1011.55
732117.15,301341.87,1011.65
732114.94,301341.54,1011.52
732112.73,301341.17,1011.59
732110.49,301340.81,1011.81
732108.22,301340.45,1011.72
732105.97,301340.08,1011.52
732103.73,301339.72,1011.52
732101.46,301339.36,1011.78
732099.28,301339.02,1011.81
732097.01,301338.66,1011.75
732094.77,301338.30,1011.72
732092.59,301337.93,1011.75
732090.31,301337.57,1011.78
732088.04,301337.21,1012.14
732085.77,301336.84,1012.31
732083.49,301336.48,1012.31
732081.22,301336.12,1012.11
732078.91,301335.76,1012.11
732076.73,301335.39,1012.14
732074.42,301335.03,1012.21
732072.18,301334.66,1012.24
732070.01,301334.33,1012.31
732067.73,301333.97,1012.44
732065.49,301333.60,1012.50
732063.25,301333.24,1012.41
732060.97,301332.88,1012.57
732058.77,301332.51,1012.41
732056.46,301332.15,1012.73
732054.22,301331.79,1013.16
732051.94,301331.42,1012.83
732049.70,301331.06,1012.63
732047.46,301330.73,1012.63
732043.04,301330.00,1012.67
732040.73,301329.64,1012.77
732038.49,301329.27,1013.06
732036.32,301328.94,1012.77
732034.04,301328.58,1012.73
732031.83,301328.21,1012.83
732029.52,301327.85,1013.00
732027.28,301327.49,1012.93
732025.07,301327.12,1012.83
732022.80,301326.76,1012.96
732020.56,301326.40,1013.09
732009.32,301324.61,1013.00
732007.01,301324.25,1013.36
732004.77,301323.88,1013.39
732002.52,301323.52,1013.26
732000.25,301323.16,1013.39
731998.04,301322.79,1013.39
731995.77,301322.43,1013.32
731993.56,301322.10,1013.55
731991.35,301321.73,1013.46
731986.83,301321.01,1013.23
731984.62,301320.64,1013.32
731982.38,301320.28,1013.49
731980.14,301319.95,1013.65
731977.87,301319.58,1013.55
731975.62,301319.22,1013.75
731973.35,301318.86,1014.08
731971.11,301318.49,1013.85
731968.90,301318.13,1013.95
731966.59,301317.77,1014.34
731964.38,301317.40,1014.50
731962.11,301317.04,1014.41
731959.83,301316.68,1014.41
731957.62,301316.31,1014.11
731955.41,301315.98,1013.82
731953.24,301315.61,1013.75
731950.96,301315.25,1013.85
731948.72,301314.89,1014.01
731946.51,301314.55,1014.01
731944.21,301314.19,1014.41
731939.72,301313.46,1014.41
731937.45,301313.10,1014.57
731935.24,301312.74,1014.96
731932.96,301312.37,1014.77
731930.72,301312.01,1014.87
731928.45,301311.65,1015.00
731926.21,301311.28,1014.90
731924.00,301310.95,1014.93
731921.72,301310.59,1015.10
731919.55,301310.22,1015.13
731917.34,301309.86,1015.26
731915.06,301309.53,1015.29
731912.79,301309.13,1015.36
731910.51,301308.77,1015.39
731908.34,301308.44,1015.49
732126.83,301348.92,1011.52
732124.59,301348.55,1011.52
732122.35,301348.19,1011.36
732120.07,301347.83,1011.45
732117.83,301347.46,1011.29
732115.56,301347.10,1011.55
732113.32,301346.74,1011.49
732111.07,301346.37,1011.62
732108.80,301346.01,1011.62
732106.62,301345.68,1011.59
732104.32,301345.32,1011.72
732102.01,301344.92,1011.62
732099.80,301344.56,1011.68
732097.49,301344.19,1011.72
732095.28,301343.86,1011.78
732092.98,301343.50,1011.95
732090.80,301343.13,1012.14
732088.62,301342.80,1012.04
732086.28,301342.41,1012.04
732084.04,301342.04,1012.08
732081.77,301341.68,1012.24
732079.52,301341.32,1012.24
732077.28,301340.99,1012.41
732075.01,301340.59,1012.31
732072.83,301340.26,1012.27
732070.56,301339.89,1012.27
732068.32,301339.53,1012.31
732066.07,301339.17,1012.37
732063.80,301338.80,1012.54
732061.56,301338.44,1012.54
732059.28,301338.08,1012.54
732057.04,301337.71,1012.54
732054.80,301337.38,1012.60
732052.52,301337.02,1012.60
732050.28,301336.66,1012.60
732048.01,301336.29,1012.63
732045.77,301335.93,1012.57
732043.52,301335.56,1012.77
732041.25,301335.20,1013.00
732039.07,301334.87,1012.80
732036.87,301334.50,1012.83
732034.62,301334.14,1012.86
732032.38,301333.78,1012.86
732030.11,301333.41,1012.83
732027.87,301333.05,1012.90
732025.59,301332.69,1012.86
732023.35,301332.32,1012.90
732021.11,301331.99,1013.03
732018.83,301331.63,1012.86
732016.62,301331.26,1013.16
732014.32,301330.90,1013.23
732012.07,301330.54,1013.19
732009.87,301330.17,1013.42
732007.59,301329.81,1013.39
732005.35,301329.45,1013.36
732003.07,301329.08,1013.39
732000.83,301328.72,1013.52
731996.32,301327.99,1013.59
731994.07,301327.66,1013.39
731991.80,301327.30,1013.46
731989.56,301326.94,1013.59
731987.38,301326.57,1013.65
731985.17,301326.21,1013.78
731982.96,301325.87,1013.62
731980.66,301325.51,1013.62
731978.42,301325.15,1013.72
731976.21,301324.78,1013.72
731973.93,301324.42,1013.78
731971.69,301324.06,1013.91
731969.41,301323.69,1013.91
731967.17,301323.33,1013.98
731964.93,301323.00,1014.28
731962.66,301322.60,1014.44
731960.45,301322.27,1014.37
731958.14,301321.91,1014.21
731955.90,301321.54,1014.18
731953.76,301321.18,1014.21
731951.51,301320.85,1014.11
731949.31,301320.48,1014.47
731947.03,301320.12,1014.31
731944.72,301319.76,1014.24
731942.48,301319.39,1014.37
731940.27,301319.03,1014.60
731938.03,301318.66,1014.80
731935.76,301318.30,1015.19
731933.51,301317.94,1014.70
731931.31,301317.61,1014.96
731929.00,301317.24,1015.13
731926.79,301316.88,1015.19
731924.51,301316.52,1015.19
731922.27,301316.15,1015.29
731920.03,301315.79,1015.49
731917.76,301315.43,1015.36
731915.61,301315.09,1015.46
731913.37,301314.73,1015.65
731911.13,301314.36,1015.39
731908.92,301314.00,1015.42
732126.18,301353.70,1011.52
732123.97,301353.33,1011.59
732121.66,301352.97,1011.65
732119.42,301352.60,1011.55
732117.21,301352.27,1011.45
732114.94,301351.91,1011.36
732112.70,301351.55,1011.59
732110.42,301351.18,1011.55
732108.15,301350.82,1011.65
732105.97,301350.45,1011.72
732103.76,301350.09,1011.78
732101.45,301349.73,1011.81
732099.18,301349.37,1011.81
732097.00,301349.03,1011.75
732094.76,301348.67,1011.78
732092.49,301348.31,1011.91
732090.24,301347.94,1011.91
732087.94,301347.58,1012.37
732085.73,301347.21,1012.18
732083.49,301346.85,1012.11
732081.21,301346.49,1012.18
732078.97,301346.12,1012.31
732076.69,301345.76,1012.54
732074.45,301345.40,1012.41
732072.21,301345.03,1012.44
732069.94,301344.67,1012.50
732067.69,301344.31,1012.47
732065.42,301343.94,1012.50
732063.18,301343.58,1012.57
732060.94,301343.22,1012.83
732058.66,301342.85,1012.70
732056.42,301342.52,1012.60
732054.15,301342.16,1012.67
732051.90,301341.80,1012.80
732049.73,301341.43,1012.70
732047.45,301341.07,1012.77
732045.15,301340.70,1012.83
732042.90,301340.34,1012.70
732040.63,301339.98,1012.83
732038.45,301339.65,1012.90
732036.24,301339.28,1012.96
732034.04,301338.92,1012.70
732031.76,301338.55,1012.77
732029.49,301338.19,1012.96
732027.28,301337.83,1012.90
732024.97,301337.46,1013.06
732022.76,301337.10,1013.09
732020.49,301336.74,1013.09
732018.21,301336.37,1013.09
732009.21,301334.95,1013.19
732006.97,301334.59,1013.32
732004.73,301334.22,1013.29
732002.52,301333.86,1013.52
731995.69,301332.77,1013.75
731993.49,301332.41,1013.52
731991.18,301332.04,1013.75
731989.04,301331.71,1013.68
731986.79,301331.35,1013.75
731984.55,301330.98,1013.72
731982.34,301330.62,1013.65
731980.07,301330.25,1013.78
731977.83,301329.89,1013.65
731975.55,301329.53,1013.82
731973.31,301329.16,1013.75
731971.07,301328.83,1013.85
731968.79,301328.44,1013.95
731966.55,301328.11,1014.28
731964.28,301327.74,1014.34
731962.10,301327.38,1014.50
731959.93,301327.04,1014.67
731957.58,301326.65,1014.60
731955.38,301326.29,1014.31
731953.17,301325.95,1014.28
731950.89,301325.59,1014.24
731948.68,301325.23,1014.18
731946.41,301324.86,1014.37
731944.17,301324.50,1014.44
731941.89,301324.14,1014.54
731939.65,301323.77,1014.83
731937.41,301323.41,1014.96
731935.13,301323.05,1014.87
731932.93,301322.71,1015.00
731930.65,301322.32,1015.13
731928.38,301321.99,1015.29
731926.17,301321.62,1015.29
731923.96,301321.26,1015.33
731921.78,301320.93,1015.29
731919.51,301320.56,1015.39
731917.27,301320.20,1015.95
731915.06,301319.83,1015.92
731912.78,301319.47,1015.52
731910.54,301319.11,1015.36
731908.27,301318.74,1015.49
732127.34,301358.72,1011.32
732125.09,301358.35,1011.45
732122.79,301357.99,1011.65
732120.58,301357.63,1011.75
732118.30,301357.26,1011.65
732115.96,301356.90,1011.68
732113.75,301356.54,1011.91
732111.54,301356.17,1011.59
732109.30,301355.84,1011.55
732107.03,301355.48,1011.68
732104.75,301355.12,1011.78
732102.55,301354.75,1011.88
732100.24,301354.39,1012.01
732098.03,301354.02,1012.18
732095.75,301353.66,1011.98
732093.55,301353.30,1011.91
732091.37,301352.96,1012.14
732089.10,301352.60,1012.11
732086.85,301352.24,1012.24
732084.51,301351.84,1012.41
732082.20,301351.48,1012.37
732080.03,301351.15,1012.47
732077.82,301350.78,1012.37
732075.58,301350.42,1012.41
732073.30,301350.06,1012.44
732071.03,301349.69,1012.41
732068.82,301349.33,1012.47
732066.55,301348.97,1012.54
732064.30,301348.60,1012.50
732062.03,301348.24,1012.57
732059.75,301347.88,1012.90
732057.54,301347.51,1012.67
732055.20,301347.15,1012.47
732048.55,301346.09,1013.00
732046.34,301345.73,1012.60
732044.06,301345.36,1012.63
732041.89,301345.03,1012.70
732039.55,301344.64,1012.70
732037.24,301344.27,1012.73
732035.00,301343.91,1012.93
732032.72,301343.55,1013.13
732030.51,301343.18,1013.00
732028.30,301342.85,1013.00
732026.09,301342.49,1013.13
732023.89,301342.12,1013.13
732021.58,301341.76,1013.52
732019.37,301341.39,1013.49
732017.06,301341.03,1013.36
732014.82,301340.67,1013.36
732012.61,301340.34,1013.32
732010.34,301339.94,1013.39
732008.09,301339.61,1013.29
732005.82,301339.25,1013.32
732003.58,301338.88,1013.36
731996.85,301337.79,1013.36
731994.55,301337.43,1013.78
731992.30,301337.07,1013.68
731990.13,301336.73,1013.65
731978.95,301334.91,1014.01
731976.68,301334.55,1014.05
731974.44,301334.22,1013.91
731972.16,301333.82,1014.05
731969.92,301333.49,1014.11
731967.68,301333.13,1014.08
731965.40,301332.77,1014.18
731963.19,301332.40,1014.18
731960.95,301332.04,1014.37
731958.71,301331.67,1014.54
731956.43,301331.31,1014.70
731954.16,301330.95,1014.73
731951.92,301330.58,1014.44
731949.64,301330.22,1014.21
731947.40,301329.86,1014.28
731945.19,301329.52,1014.47
731942.89,301329.13,1014.73
731938.47,301328.43,1014.90
731936.26,301328.07,1014.96
731934.05,301327.74,1015.06
731931.78,301327.37,1015.19
731929.53,301327.01,1015.19
731927.26,301326.65,1015.10
731925.02,301326.28,1014.90
731922.78,301325.92,1014.96
731920.50,301325.56,1015.39
731918.29,301325.19,1015.65
731916.02,301324.83,1015.78
731913.74,301324.47,1015.92
731911.60,301324.13,1015.42
731909.39,301323.77,1015.36
732125.25,301363.80,1011.55
732120.70,301363.07,1011.65
732118.49,301362.71,1011.49
732116.31,301362.34,1011.45
732114.04,301361.98,1011.45
732111.80,301361.61,1011.45
732109.55,301361.25,1011.59
732107.28,301360.89,1011.75
732105.04,301360.52,1011.75
732102.76,301360.16,1011.88
732100.49,301359.80,1011.98
732098.25,301359.47,1011.98
732095.97,301359.07,1012.50
732093.73,301358.74,1012.37
732091.46,301358.38,1012.21
732089.21,301358.01,1012.24
732087.04,301357.65,1012.73
732084.80,301357.28,1012.86
732082.52,301356.92,1012.83
732080.18,301356.56,1012.80
732078.00,301356.19,1012.57
732075.83,301355.86,1012.41
732073.55,301355.50,1012.41
732071.31,301355.13,1012.57
732069.07,301354.77,1012.44
732066.80,301354.41,1012.50
732064.59,301354.04,1012.44
732062.21,301353.68,1012.57
732060.00,301353.32,1012.80
732057.80,301352.95,1012.70
732055.55,301352.59,1012.37
732053.31,301352.23,1012.60
732039.76,301350.05,1012.90
732037.52,301349.71,1013.13
732035.25,301349.35,1013.03
732033.00,301348.99,1013.06
732030.76,301348.62,1013.16
732028.55,301348.26,1013.16
732026.38,301347.93,1013.13
732024.10,301347.56,1013.26
732021.86,301347.20,1013.09
732019.62,301346.84,1013.19
732017.35,301346.47,1013.55
732015.14,301346.11,1013.32
732012.86,301345.74,1013.23
732010.59,301345.38,1013.26
732008.38,301345.02,1013.32
732006.04,301344.66,1013.39
732003.80,301344.29,1013.52
732001.59,301343.93,1013.49
731992.59,301342.51,1013.91
731990.35,301342.14,1013.88
731988.07,301341.78,1013.68
731985.86,301341.41,1014.08
731983.59,301341.05,1014.24
731979.14,301340.32,1014.24
731976.93,301339.99,1014.11
731974.72,301339.63,1014.11
731972.44,301339.26,1014.18
731970.17,301338.90,1014.41
731967.89,301338.54,1014.44
731965.69,301338.17,1014.28
731963.48,301337.81,1014.41
731961.20,301337.44,1014.47
731958.96,301337.08,1014.60
731956.68,301336.72,1014.87
731954.44,301336.35,1014.80
731952.20,301336.02,1014.67
731949.96,301335.66,1014.54
731947.78,301335.29,1014.34
731945.57,301334.93,1014.57
731943.30,301334.57,1014.96
731941.09,301334.23,1015.00
731938.82,301333.87,1015.06
731936.51,301333.48,1015.13
731934.20,301333.11,1015.10
731931.99,301332.75,1015.13
731929.85,301332.42,1015.36
731925.33,301331.69,1015.92
731923.06,301331.33,1015.52
731920.82,301330.96,1015.23
731918.57,301330.60,1015.59
731916.30,301330.24,1015.95
731914.09,301329.90,1015.98
731911.82,301329.51,1015.42
731909.58,301329.18,1015.16
732126.23,301368.53,1011.26
732123.99,301368.16,1011.42
732121.72,301367.80,1011.42
732119.44,301367.44,1011.55
732117.20,301367.07,1011.52
732114.86,301366.68,1011.65
732112.58,301366.32,1011.68
732110.38,301365.99,1011.78
732108.17,301365.62,1011.72
732105.92,301365.26,1011.78
732103.65,301364.89,1011.81
732101.41,301364.53,1011.95
732099.13,301364.17,1012.01
732096.83,301363.81,1011.98
732094.58,301363.44,1012.08
732092.38,301363.08,1012.18
732090.13,301362.71,1012.11
732087.86,301362.35,1012.08
732085.68,301362.02,1012.14
732083.44,301361.65,1012.14
732081.10,301361.26,1012.31
732078.86,301360.93,1012.24
732076.58,301360.53,1012.41
732074.34,301360.17,1012.44
732072.17,301359.84,1012.37
732069.89,301359.47,1012.50
732067.65,301359.11,1012.50
732065.38,301358.75,1012.34
732063.13,301358.38,1012.47
732060.96,301358.05,1012.47
732058.68,301357.65,1012.63
732056.44,301357.32,1012.93
732054.10,301356.93,1012.80
732051.86,301356.57,1012.50
732042.89,301355.14,1012.83
732036.13,301354.05,1013.03
732033.92,301353.69,1013.09
732031.62,301353.33,1013.23
732029.37,301352.96,1013.26
732027.13,301352.60,1013.26
732024.86,301352.23,1013.19
732022.65,301351.87,1013.16
732020.37,301351.51,1013.23
732018.17,301351.18,1013.26
732015.96,301350.81,1013.26
732013.68,301350.45,1013.42
732011.51,301350.08,1013.36
732009.23,301349.72,1013.36
732006.96,301349.36,1013.52
732004.75,301348.99,1013.59
732002.41,301348.63,1013.59
731991.20,301346.84,1013.98
731986.68,301346.12,1014.11
731984.44,301345.75,1014.24
731982.23,301345.39,1014.28
731979.99,301345.02,1014.11
731977.85,301344.69,1014.08
731975.57,301344.33,1014.14
731973.30,301343.96,1014.31
731971.09,301343.60,1014.41
731968.81,301343.24,1014.44
731966.57,301342.87,1014.50
731964.30,301342.51,1014.54
731962.06,301342.15,1014.47
731957.54,301341.42,1014.64
731955.33,301341.06,1014.77
731953.05,301340.69,1014.77
731950.85,301340.36,1015.06
731948.64,301340.00,1014.64
731946.30,301339.63,1014.73
731944.12,301339.27,1015.10
731941.91,301338.90,1015.23
731939.67,301338.54,1015.19
731937.43,301338.21,1015.33
731935.09,301337.82,1015.36
731932.81,301337.45,1015.52
731930.60,301337.09,1015.59
731928.40,301336.76,1015.59
731926.19,301336.39,1015.78
731923.91,301336.03,1015.78
731921.70,301335.66,1015.39
731919.40,301335.30,1015.59
731917.15,301334.94,1015.88
731914.94,301334.57,1016.05
731912.74,301334.24,1016.11
731910.49,301333.88,1016.24
731908.22,301333.51,1016.21
731909.17,301341.56,1015.88
731911.38,301341.93,1016.18
731913.65,301342.29,1016.44
731915.83,301342.65,1016.38
731918.10,301343.02,1015.98
731920.41,301343.38,1015.88
731922.59,301343.74,1015.82
731924.79,301344.08,1015.72
731927.00,301344.44,1015.78
731929.28,301344.80,1015.75
731931.55,301345.17,1015.72
731933.76,301345.53,1015.59
731936.04,301345.89,1015.52
731938.25,301346.26,1015.49
731940.52,301346.62,1015.42
731942.73,301346.99,1015.39
731944.87,301347.35,1015.55
731947.15,301347.72,1015.55
731949.39,301348.08,1015.23
731951.66,301348.44,1014.90
731953.91,301348.81,1015.06
731956.15,301349.17,1014.64
731958.42,301349.53,1014.60
731960.63,301349.90,1014.90
731962.84,301350.23,1014.93
731965.05,301350.60,1014.80
731967.32,301350.96,1014.67
731969.66,301351.35,1014.57
731971.84,301351.69,1014.44
731974.05,301352.05,1014.37
731976.29,301352.41,1014.37
731978.53,301352.78,1013.98
731980.81,301353.14,1013.75
731992.05,301354.96,1014.50
731994.23,301355.32,1014.21
731996.50,301355.69,1014.18
731998.74,301356.05,1014.08
732000.89,301356.39,1014.31
732003.19,301356.78,1013.95
732005.40,301357.11,1014.05
732007.71,301357.51,1013.85
732009.95,301357.87,1013.46
732012.19,301358.23,1013.52
732014.47,301358.60,1013.46
732016.61,301358.93,1013.46
732018.89,301359.29,1013.52
732021.13,301359.66,1013.52
732023.30,301360.02,1013.42
732025.58,301360.39,1013.36
732027.82,301360.75,1013.23
732030.10,301361.11,1013.16
732032.34,301361.48,1013.13
732034.64,301361.84,1013.09
732036.92,301362.23,1013.16
732039.10,301362.57,1012.96
732041.37,301362.93,1013.06
732043.61,301363.29,1012.96
732045.85,301363.66,1013.06
732048.06,301364.02,1012.80
732050.24,301364.39,1012.86
732052.58,301364.75,1012.70
732054.82,301365.11,1012.83
732057.00,301365.48,1012.83
732059.27,301365.84,1012.70
732061.48,301366.21,1012.63
732063.79,301366.57,1012.63
732066.03,301366.93,1012.54
732068.24,301367.30,1012.70
732070.48,301367.66,1012.54
732072.69,301367.99,1012.50
732075.00,301368.39,1012.37
732077.17,301368.72,1012.21
732079.48,301369.12,1012.34
732081.82,301369.48,1012.21
732083.97,301369.84,1012.24
732086.21,301370.17,1012.21
732088.45,301370.57,1012.27
732090.69,301370.90,1012.18
732092.90,301371.27,1012.04
732095.08,301371.63,1011.95
732097.42,301371.99,1011.98
732099.66,301372.36,1011.98
732101.83,301372.72,1012.01
732104.11,301373.09,1011.78
732106.35,301373.45,1011.72
732108.63,301373.81,1011.85
732110.87,301374.18,1012.11
732113.11,301374.54,1011.81
732115.38,301374.90,1011.62
732117.63,301375.27,1011.45
732119.90,301375.63,1011.68
732122.08,301376.00,1011.75
732124.29,301376.36,1011.55
732126.56,301376.72,1011.36
731909.23,301346.19,1016.24
731911.47,301346.55,1016.18
731913.72,301346.91,1016.21
731915.99,301347.28,1016.18
731918.20,301347.64,1015.92
731920.47,301348.00,1016.34
731922.72,301348.37,1015.95
731924.96,301348.73,1015.72
731927.23,301349.10,1015.55
731929.44,301349.46,1015.75
731931.72,301349.82,1015.88
731933.92,301350.19,1015.82
731936.17,301350.52,1016.08
731940.65,301351.25,1015.88
731942.89,301351.61,1015.65
731945.13,301351.97,1015.69
731947.31,301352.34,1015.72
731949.55,301352.70,1015.62
731951.79,301353.07,1015.59
731954.00,301353.43,1015.49
731956.24,301353.80,1015.19
731958.49,301354.13,1015.42
731960.76,301354.52,1015.23
731962.97,301354.85,1015.03
731965.24,301355.25,1015.10
731967.52,301355.61,1014.90
731969.73,301355.95,1014.80
731972.00,301356.34,1014.90
731974.24,301356.67,1014.73
731976.52,301357.07,1014.57
731978.76,301357.43,1014.37
731981.00,301357.76,1014.34
731983.21,301358.13,1014.54
731985.36,301358.49,1014.41
731987.63,301358.86,1014.41
731989.90,301359.22,1014.54
731992.11,301359.58,1014.47
731994.39,301359.95,1014.34
731996.66,301360.31,1014.18
731998.94,301360.67,1014.11
732001.15,301361.04,1013.98
732003.39,301361.40,1013.98
732005.60,301361.77,1013.85
732007.77,301362.10,1013.65
732010.05,301362.46,1013.72
732012.29,301362.83,1013.68
732014.53,301363.19,1013.72
732016.81,301363.55,1013.59
732019.02,301363.92,1013.46
732021.29,301364.28,1013.39
732023.56,301364.64,1013.39
732025.77,301365.01,1013.36
732027.98,301365.37,1013.32
732032.50,301366.10,1013.23
732039.26,301367.19,1013.06
732041.43,301367.56,1013.03
732043.71,301367.92,1013.09
732045.95,301368.28,1013.00
732048.19,301368.65,1012.93
732050.47,301369.01,1012.90
732052.71,301369.37,1012.83
732054.92,301369.74,1012.70
732057.16,301370.10,1012.80
732059.47,301370.46,1012.70
732061.68,301370.83,1012.67
732063.85,301371.16,1012.73
732066.13,301371.52,1012.57
732068.37,301371.92,1012.54
732070.61,301372.25,1012.50
732072.89,301372.65,1012.63
732075.13,301372.98,1012.37
732077.40,301373.38,1012.41
732079.64,301373.74,1012.24
732081.82,301374.07,1012.41
732084.03,301374.44,1012.24
732086.24,301374.80,1012.70
732088.55,301375.16,1012.50
732090.79,301375.53,1012.24
732093.03,301375.89,1012.04
732095.30,301376.25,1012.01
732097.55,301376.62,1012.01
732099.76,301376.98,1011.88
732102.03,301377.35,1011.98
732104.24,301377.71,1011.98
732108.76,301378.44,1011.75
732111.10,301378.80,1011.85
732119.96,301380.26,1011.65
732122.27,301380.62,1011.45
732124.51,301380.98,1011.39
732126.76,301381.35,1011.45
731908.85,301351.15,1016.54
731911.05,301351.52,1016.41
731913.40,301351.91,1016.44
731915.64,301352.24,1016.70
731917.85,301352.61,1016.74
731920.05,301352.97,1016.47
731922.33,301353.34,1016.38
731929.09,301354.43,1015.85
731931.33,301354.79,1015.55
731933.60,301355.15,1015.78
731935.85,301355.52,1016.11
731938.06,301355.88,1016.18
731940.26,301356.25,1015.92
731942.44,301356.58,1015.85
731944.72,301356.97,1015.85
731946.96,301357.34,1015.92
731949.20,301357.67,1015.69
731951.47,301358.06,1015.59
731953.68,301358.40,1015.55
731955.96,301358.79,1015.59
731958.23,301359.16,1015.52
731960.44,301359.49,1015.29
731962.65,301359.85,1015.29
731964.83,301360.22,1015.33
731967.10,301360.58,1015.23
731969.34,301360.94,1015.10
731971.55,301361.31,1015.16
731973.83,301361.67,1015.10
731976.07,301362.04,1014.93
731978.34,301362.40,1015.13
731980.58,301362.76,1014.77
731982.83,301363.13,1014.70
731985.10,301363.49,1014.87
731987.31,301363.85,1015.03
731989.52,301364.22,1015.13
731991.73,301364.55,1015.19
731993.94,301364.92,1015.13
731996.28,301365.31,1014.67
731998.59,301365.67,1014.41
732000.79,301366.04,1014.18
732003.00,301366.37,1014.18
732005.21,301366.73,1014.14
732007.49,301367.10,1013.95
732009.73,301367.46,1014.11
732012.00,301367.86,1013.95
732014.25,301368.22,1013.82
732016.49,301368.55,1013.75
732018.70,301368.92,1013.59
732020.94,301369.28,1013.42
732025.45,301370.01,1013.09
732045.63,301373.28,1012.96
732047.81,301373.65,1013.03
732050.08,301374.01,1012.90
732052.36,301374.37,1012.86
732054.60,301374.74,1012.96
732056.87,301375.10,1012.86
732059.08,301375.46,1012.77
732061.29,301375.83,1012.73
732063.60,301376.19,1012.70
732065.81,301376.56,1012.67
732068.12,301376.92,1012.60
732070.36,301377.28,1012.67
732072.53,301377.61,1012.41
732074.74,301377.98,1012.47
732076.98,301378.34,1012.34
732079.33,301378.74,1012.37
732081.57,301379.10,1012.21
732083.74,301379.43,1012.34
732086.02,301379.80,1012.47
732088.26,301380.16,1012.27
732090.53,301380.56,1012.01
732092.78,301380.92,1011.91
732095.02,301381.25,1011.98
732097.29,301381.65,1012.11
732099.50,301381.98,1012.08
732101.81,301382.37,1011.98
732103.99,301382.71,1012.01
732106.16,301383.07,1012.04
732108.44,301383.43,1012.01
732110.68,301383.80,1011.65
732112.95,301384.16,1011.72
732115.23,301384.52,1011.72
732117.47,301384.89,1011.59
732119.74,301385.25,1011.62
732121.95,301385.62,1011.62
732124.23,301385.98,1011.72
732126.50,301386.34,1011.59
731917.66,301357.80,1016.83
731933.42,301360.38,1015.88
731935.70,301360.74,1016.05
731937.94,301361.10,1015.95
731940.15,301361.47,1015.95
731951.29,301363.26,1015.19
731953.57,301363.62,1015.13
731955.77,301363.98,1015.33
731958.05,301364.35,1015.52
731960.26,301364.71,1015.52
731962.47,301365.08,1015.52
731964.74,301365.44,1015.39
731966.98,301365.80,1015.19
731969.26,301366.17,1015.33
731971.43,301366.50,1015.33
731973.68,301366.86,1015.23
731975.95,301367.22,1015.10
731978.16,301367.59,1015.13
731980.43,301367.95,1015.16
731982.71,301368.35,1014.96
731984.92,301368.68,1014.67
731987.19,301369.08,1014.44
731989.44,301369.41,1014.73
731993.95,301370.17,1015.13
731996.16,301370.50,1014.67
731998.37,301370.86,1014.64
732000.55,301371.23,1014.70
732002.82,301371.59,1014.60
732005.06,301371.96,1014.57
732007.30,301372.32,1014.44
732009.58,301372.68,1014.44
732011.76,301373.05,1014.37
732014.00,301373.38,1014.05
732016.24,301373.74,1013.82
732018.51,301374.14,1013.62
732020.85,301374.50,1013.42
732043.27,301378.14,1013.00
732045.48,301378.50,1013.26
732047.76,301378.87,1012.96
732049.97,301379.20,1012.90
732052.14,301379.56,1012.86
732054.42,301379.93,1012.90
732056.66,301380.29,1012.73
732058.93,301380.65,1012.77
732061.11,301381.02,1012.77
732063.35,301381.38,1012.70
732065.66,301381.74,1012.93
732067.90,301382.11,1012.90
732070.17,301382.47,1012.63
732072.45,301382.83,1012.47
732074.63,301383.20,1012.41
732076.84,301383.56,1012.41
732079.04,301383.93,1012.47
732081.35,301384.29,1012.34
732083.59,301384.66,1012.27
732085.84,301385.02,1012.21
732088.11,301385.38,1012.08
732090.35,301385.75,1012.14
732092.63,301386.11,1012.14
732094.80,301386.47,1012.14
732096.98,301386.81,1012.14
732099.25,301387.20,1011.98
732101.49,301387.53,1012.08
732103.77,301387.93,1012.08
732106.01,301388.29,1011.95
732108.25,301388.66,1011.91
732110.53,301389.02,1011.91
732112.77,301389.38,1011.65
732115.05,301389.75,1011.81
732117.32,301390.11,1011.68
732119.53,301390.48,1011.62
732121.77,301390.84,1011.52
732123.91,301391.17,1011.85
732126.25,301391.57,1011.68
731926.56,301363.82,1016.34
731931.05,301364.54,1016.21
731933.32,301364.91,1016.24
731935.53,301365.27,1016.54
731937.80,301365.64,1016.41
731940.05,301366.00,1016.31
731946.67,301367.06,1015.88
731948.95,301367.46,1015.52
731951.19,301367.82,1015.88
731953.40,301368.15,1015.75
731955.74,301368.55,1015.78
731957.98,301368.91,1015.72
731960.16,301369.28,1015.88
731962.43,301369.64,1015.69
731964.64,301369.97,1015.69
731966.88,301370.33,1015.59
731969.09,301370.70,1015.59
731971.37,301371.06,1015.59
731973.61,301371.43,1015.39
731975.85,301371.79,1015.33
731978.06,301372.15,1015.16
731980.30,301372.52,1015.16
731982.57,301372.88,1015.23
731984.82,301373.24,1014.93
731987.06,301373.61,1014.60
731989.33,301373.97,1014.67
731991.54,301374.34,1014.64
731993.82,301374.70,1014.73
731996.06,301375.06,1014.96
731998.30,301375.43,1014.90
732000.58,301375.79,1014.87
732002.82,301376.15,1014.60
732005.09,301376.52,1014.47
732007.33,301376.88,1014.67
732009.48,301377.25,1014.90
732011.72,301377.61,1014.93
732013.93,301377.94,1014.50
732016.24,301378.34,1014.05
732018.48,301378.70,1013.82
732020.72,301379.07,1013.82
732022.99,301379.43,1013.52
732043.20,301382.70,1012.93
732045.41,301383.03,1013.00
732047.62,301383.40,1013.13
732049.90,301383.76,1013.03
732052.14,301384.13,1013.13
732054.38,301384.49,1013.03
732056.66,301384.89,1013.09
732058.83,301385.22,1012.93
732061.11,301385.58,1012.73
732063.35,301385.94,1012.77
732065.52,301386.31,1012.93
732067.83,301386.67,1012.67
732070.04,301387.04,1012.73
732072.31,301387.40,1012.60
732074.59,301387.76,1012.54
732076.80,301388.13,1012.77
732079.11,301388.49,1012.34
732081.25,301388.86,1012.31
732083.49,301389.22,1012.31
732087.98,301389.95,1012.24
732090.25,301390.31,1012.14
732092.49,301390.67,1011.91
732094.73,301391.04,1012.14
732097.01,301391.40,1012.18
732099.22,301391.77,1012.24
732101.53,301392.13,1012.01
732103.67,301392.46,1012.08
732105.91,301392.83,1011.85
732108.22,301393.22,1011.88
732110.49,301393.58,1011.85
732112.73,301393.95,1011.91
732114.88,301394.28,1012.01
732117.18,301394.64,1012.04
732119.43,301395.04,1011.68
732121.67,301395.37,1011.85
732123.94,301395.77,1011.72
732126.19,301396.13,1011.75
731933.26,301369.83,1016.31
731935.54,301370.20,1016.41
731937.74,301370.56,1016.51
731939.95,301370.92,1016.41
731942.16,301371.26,1016.31
731944.40,301371.62,1016.08
731946.68,301371.98,1016.01
731948.89,301372.35,1015.98
731951.16,301372.71,1015.98
731953.40,301373.07,1016.15
731955.61,301373.44,1016.21
731957.89,301373.80,1016.21
731960.13,301374.17,1016.24
731962.34,301374.53,1016.01
731964.55,301374.90,1015.85
731966.76,301375.26,1015.82
731969.03,301375.62,1015.69
731971.27,301375.99,1015.62
731973.55,301376.35,1015.46
731975.79,301376.71,1015.36
731978.00,301377.08,1015.42
731980.27,301377.44,1015.46
731982.52,301377.81,1015.42
731984.72,301378.14,1015.16
731986.93,301378.50,1015.06
731989.14,301378.87,1015.26
731991.42,301379.23,1015.26
731993.69,301379.59,1015.19
731995.97,301379.96,1015.19
731998.18,301380.32,1015.23
732000.38,301380.69,1014.93
732002.69,301381.05,1014.34
732004.93,301381.41,1014.18
732007.18,301381.78,1014.60
732009.35,301382.14,1014.87
732011.59,301382.50,1014.90
732013.87,301382.87,1014.67
732016.11,301383.23,1014.28
732018.39,301383.59,1013.95
732020.59,301383.96,1013.88
732022.80,301384.32,1013.78
732025.08,301384.69,1013.62
732027.32,301385.05,1013.65
732029.59,301385.41,1013.39
732031.84,301385.78,1013.32
732034.08,301386.14,1013.36
732036.35,301386.50,1013.32
732038.59,301386.87,1013.26
732040.80,301387.23,1013.13
732042.98,301387.57,1013.13
732045.22,301387.93,1013.00
732047.50,301388.29,1013.13
732049.74,301388.66,1013.03
732052.01,301389.02,1013.09
732054.25,301389.38,1013.03
732056.50,301389.75,1012.86
732058.77,301390.14,1012.83
732060.98,301390.47,1012.83
732063.22,301390.84,1012.86
732065.40,301391.20,1012.80
732067.64,301391.57,1012.73
732069.98,301391.93,1012.86
732072.22,301392.29,1012.31
732074.43,301392.66,1012.70
732076.74,301393.02,1012.63
732078.95,301393.38,1012.44
732081.19,301393.75,1012.47
732083.33,301394.11,1012.44
732085.58,301394.48,1012.41
732087.82,301394.84,1012.41
732090.03,301395.17,1012.63
732092.33,301395.57,1012.44
732094.58,301395.93,1012.24
732096.85,301396.30,1012.04
732099.09,301396.66,1012.08
732101.33,301397.02,1012.01
732103.61,301397.39,1011.98
732105.85,301397.75,1011.98
732108.13,301398.11,1011.88
732110.37,301398.48,1012.01
732112.61,301398.84,1012.01
732114.88,301399.20,1011.98
732117.09,301399.57,1011.95
732119.37,301399.93,1012.21
732121.58,301400.30,1012.01
732123.75,301400.63,1011.81
732126.03,301401.02,1011.85
731908.59,301371.34,1017.06
731910.80,301371.71,1017.46
731915.32,301372.44,1017.26
731917.56,301372.80,1016.67
731924.32,301373.89,1016.77
731933.28,301375.35,1016.28
731935.49,301375.68,1016.28
731937.77,301376.07,1016.21
731939.94,301376.41,1016.38
731942.22,301376.77,1016.41
731944.46,301377.13,1016.28
731946.64,301377.50,1016.01
731948.85,301377.86,1015.75
731951.12,301378.23,1015.82
731953.39,301378.59,1016.08
731955.57,301378.95,1016.44
731957.81,301379.29,1016.47
731960.09,301379.68,1016.38
731962.30,301380.01,1016.21
731964.60,301380.41,1015.88
731966.85,301380.77,1015.88
731969.05,301381.10,1015.92
731971.33,301381.50,1015.78
731973.57,301381.86,1015.72
731975.85,301382.23,1015.78
731978.02,301382.56,1015.72
731980.23,301382.92,1015.78
731982.57,301383.32,1015.52
731984.75,301383.65,1015.33
731986.99,301384.01,1015.29
731989.23,301384.38,1015.26
731991.44,301384.74,1015.29
731993.71,301385.11,1015.42
731995.92,301385.47,1015.33
731998.23,301385.83,1014.73
732000.41,301386.20,1014.77
732002.58,301386.53,1014.67
732004.86,301386.93,1014.77
732007.07,301387.26,1014.87
732009.41,301387.65,1014.77
732011.68,301388.02,1014.70
732013.83,301388.35,1014.64
732016.13,301388.74,1014.44
732018.34,301389.11,1014.28
732020.62,301389.47,1014.41
732022.89,301389.83,1014.08
732025.10,301390.20,1014.08
732027.41,301390.56,1013.91
732029.62,301390.93,1013.62
732031.89,301391.29,1013.52
732034.17,301391.65,1013.46
732036.38,301392.02,1013.39
732038.68,301392.38,1013.26
732040.89,301392.74,1013.13
732043.10,301393.11,1013.36
732045.31,301393.44,1013.16
732047.52,301393.81,1013.09
732049.83,301394.17,1013.06
732052.07,301394.53,1012.80
732058.79,301395.62,1012.83
732061.04,301395.99,1012.86
732063.18,301396.35,1012.83
732065.49,301396.72,1012.73
732067.73,301397.08,1012.73
732069.97,301397.44,1012.67
732072.25,301397.81,1012.67
732074.45,301398.17,1012.54
732076.76,301398.53,1012.57
732079.00,301398.90,1012.60
732081.21,301399.26,1012.67
732083.42,301399.63,1012.60
732085.66,301399.99,1012.60
732087.94,301400.35,1012.54
732090.15,301400.72,1012.37
732092.39,301401.08,1012.27
732094.66,301401.44,1012.11
732096.91,301401.81,1012.08
732099.18,301402.17,1011.95
732101.42,301402.53,1011.91
732103.66,301402.90,1012.14
732105.94,301403.26,1012.08
732108.15,301403.63,1012.27
732110.39,301403.99,1012.08
732112.63,301404.35,1011.98
732114.94,301404.72,1011.85
732117.15,301405.08,1011.95
732119.32,301405.41,1011.91
732121.60,301405.81,1011.85
732123.84,301406.17,1011.85
732126.08,301406.54,1011.68
732127.27,301373.82,1011.39
732124.96,301373.45,1011.49
732122.69,301373.09,1011.78
732120.44,301372.73,1011.68
732118.23,301372.36,1011.59
732115.99,301372.00,1011.59
732113.68,301371.64,1011.78
732111.41,301371.27,1012.11
732109.17,301370.91,1012.04
732106.89,301370.55,1011.95
732104.68,301370.18,1011.95
732102.51,301369.85,1012.08
732100.27,301369.49,1011.91
732098.03,301369.12,1011.91
732095.75,301368.76,1011.88
732093.48,301368.40,1012.01
732091.27,301368.03,1011.91
732088.99,301367.67,1011.95
732086.75,301367.30,1012.08
732084.48,301366.94,1012.37
732082.20,301366.58,1012.21
732079.99,301366.21,1012.21
732077.72,301365.85,1012.31
732075.48,301365.49,1012.27
732073.20,301365.12,1012.27
732070.93,301364.76,1012.50
732068.72,301364.40,1012.60
732066.41,301364.03,1012.57
732064.20,301363.70,1012.63
732061.93,301363.31,1012.54
732059.65,301362.94,1012.73
732057.48,301362.61,1012.77
732055.27,301362.25,1012.80
732052.99,301361.88,1012.83
732050.65,301361.52,1012.77
732048.48,301361.16,1012.77
732046.30,301360.82,1012.83
732044.03,301360.46,1012.90
732041.78,301360.10,1013.03
732039.51,301359.73,1013.03
732037.23,301359.37,1013.06
732034.99,301359.01,1013.42
732032.75,301358.64,1013.03
732030.51,301358.28,1013.03
732028.23,301357.92,1013.13
732025.96,301357.55,1013.39
732023.75,301357.19,1013.29
732021.48,301356.83,1013.36
732019.23,301356.46,1013.39
732017.02,301356.10,1013.36
732014.78,301355.77,1013.36
732012.51,301355.37,1013.42
732010.20,301355.01,1013.42
732008.02,301354.68,1013.65
732005.82,301354.31,1013.59
732003.57,301353.95,1013.85
732001.33,301353.58,1014.14
731999.06,301353.22,1013.98
731996.85,301352.86,1014.01
731994.54,301352.49,1014.01
731992.30,301352.13,1013.98
731983.30,301350.71,1014.24
731981.12,301350.34,1014.44
731978.95,301350.01,1013.85
731976.61,301349.62,1014.21
731974.33,301349.25,1014.21
731972.06,301348.89,1014.44
731969.82,301348.53,1014.64
731967.57,301348.16,1014.57
731965.37,301347.83,1014.64
731963.19,301347.46,1014.87
731960.91,301347.10,1014.90
731958.67,301346.74,1014.57
731956.43,301346.37,1014.57
731954.16,301346.01,1014.77
731951.95,301345.65,1014.87
731949.67,301345.28,1015.00
731947.40,301344.92,1015.33
731945.19,301344.59,1015.46
731942.91,301344.23,1015.23
731940.74,301343.86,1015.33
731938.46,301343.50,1015.39
731936.16,301343.13,1015.39
731933.95,301342.77,1015.52
731931.67,301342.41,1015.69
731929.43,301342.04,1015.62
731927.22,301341.68,1015.78
731922.80,301340.98,1015.42
731920.53,301340.62,1015.59
731918.32,301340.25,1015.98
731916.05,301339.89,1016.47
731913.77,301339.53,1016.70
731911.56,301339.16,1016.57
731909.29,301338.80,1016.44
732125.53,301378.75,1011.22
732123.33,301378.39,1011.55
732121.12,301378.02,1011.42
732118.78,301377.66,1011.49
732116.60,301377.33,1011.42
732114.29,301376.94,1011.68
732111.99,301376.57,1011.75
732109.78,301376.21,1011.68
732107.53,301375.85,1011.62
732105.36,301375.51,1011.98
732103.08,301375.15,1011.95
732100.84,301374.79,1011.91
732098.60,301374.42,1012.01
732096.33,301374.06,1011.98
732094.02,301373.70,1011.95
732091.74,301373.33,1012.21
732089.53,301372.97,1012.41
732087.29,301372.61,1012.67
732085.05,301372.24,1012.21
732082.81,301371.88,1012.24
732080.53,301371.52,1012.37
732078.29,301371.15,1012.31
732076.05,301370.79,1012.27
732073.78,301370.42,1012.37
732071.53,301370.06,1012.47
732069.33,301369.73,1012.54
732067.12,301369.36,1012.54
732064.91,301369.00,1012.63
732062.57,301368.64,1012.67
732060.26,301368.28,1012.70
732057.98,301367.88,1012.70
732055.81,301367.55,1012.77
732053.57,301367.18,1012.83
732051.23,301366.82,1012.86
732049.02,301366.46,1012.96
732046.78,301366.09,1012.90
732044.60,301365.73,1013.06
732042.36,301365.40,1013.19
732040.08,301365.00,1013.00
732037.87,301364.67,1012.90
732035.60,301364.31,1013.09
732033.33,301363.94,1013.09
732031.15,301363.58,1013.19
732028.87,301363.22,1013.26
732026.60,301362.85,1013.23
732024.32,301362.49,1013.39
732022.08,301362.13,1013.52
732019.84,301361.76,1013.59
732017.57,301361.40,1013.52
732015.32,301361.03,1013.68
732013.05,301360.67,1013.59
732010.81,301360.31,1013.75
732008.60,301359.94,1013.49
732006.29,301359.58,1013.82
732001.91,301358.88,1013.95
731999.67,301358.52,1014.08
731997.42,301358.16,1014.11
731995.15,301357.79,1014.24
731992.94,301357.43,1014.37
731990.66,301357.07,1014.37
731988.42,301356.70,1014.21
731986.18,301356.34,1014.24
731983.91,301355.97,1014.41
731981.70,301355.61,1013.75
731979.42,301355.25,1014.24
731977.15,301354.88,1014.24
731974.94,301354.55,1014.44
731972.66,301354.19,1014.64
731970.42,301353.83,1014.54
731968.21,301353.46,1014.73
731966.00,301353.10,1015.00
731963.76,301352.76,1015.13
731961.52,301352.37,1015.03
731959.35,301352.04,1015.00
731957.07,301351.67,1014.83
731954.76,301351.31,1015.00
731952.52,301350.95,1015.19
731950.25,301350.58,1015.33
731948.04,301350.22,1015.59
731945.76,301349.86,1015.69
731943.52,301349.49,1015.52
731941.35,301349.13,1015.69
731939.14,301348.79,1015.69
731936.89,301348.43,1015.78
731934.62,301348.07,1015.65
731932.38,301347.70,1015.78
731930.14,301347.34,1015.98
731927.83,301346.98,1015.82
731925.59,301346.61,1015.72
731923.38,301346.25,1015.88
731921.14,301345.89,1016.11
731918.93,301345.52,1015.92
731916.65,301345.16,1016.08
731914.41,301344.83,1016.11
731912.14,301344.46,1015.98
731909.89,301344.10,1016.01
732126.59,301383.55,1011.42
732124.35,301383.19,1011.42
732122.07,301382.82,1011.65
732119.83,301382.46,1011.55
732117.59,301382.09,1011.45
732115.31,301381.73,1011.45
732113.07,301381.37,1011.45
732110.80,301381.01,1011.68
732108.52,301380.64,1011.88
732106.28,301380.28,1012.14
732104.01,301379.92,1011.95
732101.80,301379.55,1011.98
732099.52,301379.19,1011.95
732097.25,301378.83,1012.04
732095.07,301378.46,1011.95
732092.80,301378.10,1011.98
732090.52,301377.73,1012.11
732088.21,301377.37,1012.41
732086.00,301377.01,1012.63
732083.80,301376.67,1012.34
732081.46,301376.28,1012.37
732079.21,301375.92,1012.34
732077.01,301375.59,1012.41
732074.80,301375.22,1012.41
732072.59,301374.86,1012.50
732070.31,301374.49,1012.57
732068.07,301374.13,1012.63
732065.80,301373.77,1012.67
732063.49,301373.40,1012.67
732061.25,301373.04,1012.73
732059.04,301372.68,1012.67
732056.80,301372.31,1012.93
732054.52,301371.95,1013.16
732052.28,301371.58,1012.86
732050.04,301371.25,1012.77
732047.76,301370.86,1012.96
732045.52,301370.53,1012.90
732043.25,301370.13,1013.06
732041.00,301369.77,1013.06
732027.62,301367.65,1013.16
732025.34,301367.25,1013.42
732023.14,301366.92,1013.42
732020.83,301366.56,1013.42
732018.59,301366.19,1013.52
732016.35,301365.83,1013.65
732014.00,301365.44,1013.75
732011.80,301365.10,1013.78
732009.59,301364.74,1013.78
732007.31,301364.38,1013.82
732005.10,301364.01,1013.91
732002.83,301363.65,1013.98
732000.59,301363.29,1014.05
731998.31,301362.92,1014.24
731996.07,301362.56,1014.44
731993.83,301362.20,1014.67
731991.55,301361.83,1014.73
731989.31,301361.47,1014.73
731987.10,301361.14,1014.60
731984.86,301360.77,1014.54
731982.62,301360.41,1014.64
731980.41,301360.04,1014.67
731978.20,301359.68,1014.67
731973.59,301358.96,1014.90
731971.38,301358.59,1015.06
731969.10,301358.23,1014.93
731966.93,301357.89,1015.16
731964.65,301357.53,1015.10
731962.41,301357.17,1015.23
731960.17,301356.80,1015.55
731957.89,301356.44,1015.69
731955.68,301356.08,1015.65
731953.41,301355.71,1015.75
731951.14,301355.35,1015.85
731948.99,301354.98,1015.88
731946.72,301354.62,1015.85
731944.48,301354.29,1015.78
731942.27,301353.93,1015.78
731940.03,301353.56,1015.92
731935.51,301352.83,1016.21
731933.30,301352.47,1015.85
731931.02,301352.11,1015.75
731928.78,301351.74,1015.23
731924.30,301351.02,1015.39
731922.06,301350.68,1016.28
731919.78,301350.32,1016.34
731917.54,301349.96,1016.28
731915.30,301349.59,1016.34
731913.03,301349.23,1016.57
731910.85,301348.87,1016.60
731908.57,301348.50,1016.44
732127.26,301388.81,1011.62
732124.95,301388.45,1011.95
732122.71,301388.09,1011.68
732120.54,301387.72,1011.68
732118.26,301387.36,1011.68
732115.99,301387.00,1011.72
732113.78,301386.63,1011.65
732111.50,301386.27,1011.55
732109.26,301385.91,1011.85
732106.95,301385.54,1012.04
732104.71,301385.18,1011.75
732102.47,301384.85,1012.04
732100.19,301384.45,1012.01
732097.95,301384.12,1012.21
732095.68,301383.73,1012.18
732093.44,301383.40,1012.01
732091.19,301383.03,1012.04
732088.99,301382.67,1012.04
732086.81,301382.30,1012.31
732084.53,301381.94,1012.24
732082.23,301381.58,1012.27
732079.99,301381.21,1012.34
732077.71,301380.85,1012.41
732075.47,301380.49,1012.37
732073.19,301380.12,1012.37
732070.89,301379.76,1012.63
732068.71,301379.39,1012.57
732066.50,301379.06,1012.77
732064.26,301378.70,1012.83
732061.99,301378.34,1012.70
732059.74,301377.97,1012.83
732057.50,301377.61,1012.73
732055.23,301377.25,1012.83
732053.02,301376.88,1012.83
732050.71,301376.52,1012.90
732048.47,301376.15,1013.00
732046.23,301375.79,1013.06
732043.95,301375.43,1013.03
732021.57,301371.82,1013.42
732019.33,301371.46,1013.49
732017.05,301371.09,1013.78
732014.78,301370.73,1013.85
732012.57,301370.40,1014.05
732010.26,301370.01,1014.41
732008.05,301369.67,1014.24
732005.78,301369.31,1014.34
732003.53,301368.95,1014.44
732001.29,301368.58,1014.47
731999.02,301368.22,1014.50
731996.78,301367.86,1014.70
731994.50,301367.49,1015.13
731992.26,301367.13,1015.46
731990.02,301366.77,1015.26
731987.74,301366.40,1015.00
731985.60,301366.07,1014.83
731983.32,301365.67,1014.83
731981.08,301365.34,1014.73
731978.91,301364.98,1015.00
731976.63,301364.61,1015.13
731974.39,301364.25,1015.16
731972.12,301363.89,1015.23
731969.87,301363.52,1015.16
731967.67,301363.16,1015.16
731965.36,301362.80,1015.39
731963.15,301362.43,1015.55
731960.87,301362.07,1015.39
731958.63,301361.70,1015.39
731956.49,301361.37,1015.16
731954.18,301361.01,1015.10
731951.97,301360.64,1015.19
731949.70,301360.28,1015.10
731947.42,301359.92,1015.46
731945.28,301359.58,1015.75
731943.01,301359.22,1016.05
731940.76,301358.86,1015.92
731938.49,301358.49,1016.18
731936.25,301358.13,1015.98
731934.04,301357.77,1015.72
731931.76,301357.40,1015.59
731929.52,301357.04,1015.65
731918.28,301355.22,1016.90
731913.83,301354.52,1016.64
731911.65,301354.16,1016.51
731909.38,301353.80,1016.24
732126.01,301393.51,1011.65
732123.74,301393.15,1011.75
732121.50,301392.82,1011.81
732119.22,301392.45,1011.68
732117.01,301392.09,1011.75
732114.71,301391.73,1011.81
732112.47,301391.36,1011.72
732110.22,301391.00,1011.95
732107.95,301390.64,1011.78
732105.71,301390.27,1011.88
732103.43,301389.91,1012.04
732101.22,301389.54,1012.04
732099.05,301389.18,1012.37
732096.77,301388.82,1012.21
732094.56,301388.48,1012.08
732092.29,301388.09,1012.11
732090.01,301387.72,1012.18
732087.74,301387.36,1012.21
732085.46,301387.00,1012.31
732083.29,301386.67,1012.27
732081.01,301386.30,1012.37
732078.74,301385.94,1012.44
732076.50,301385.58,1012.60
732074.22,301385.21,1012.54
732072.01,301384.85,1012.57
732069.74,301384.49,1012.63
732067.50,301384.12,1012.73
732065.26,301383.76,1012.83
732062.98,301383.40,1012.63
732060.74,301383.03,1012.77
732058.46,301382.67,1012.90
732056.22,301382.30,1012.83
732053.98,301381.94,1012.96
732051.71,301381.58,1012.93
732049.46,301381.21,1013.13
732047.19,301380.85,1013.09
732045.01,301380.52,1013.00
732042.77,301380.15,1012.83
732018.01,301376.15,1013.72
732015.80,301375.82,1013.95
732013.53,301375.43,1014.31
732011.25,301375.06,1014.67
732009.05,301374.73,1014.57
732006.74,301374.34,1014.54
732004.53,301374.01,1014.60
732002.25,301373.64,1014.67
731999.98,301373.28,1014.83
731997.77,301372.91,1014.77
731995.50,301372.55,1014.73
731993.29,301372.19,1014.64
731991.08,301371.82,1014.64
731988.87,301371.49,1014.41
731986.60,301371.13,1014.31
731984.25,301370.73,1014.80
731982.08,301370.40,1015.23
731979.80,301370.01,1015.26
731977.56,301369.67,1015.13
731975.39,301369.31,1015.26
731973.11,301368.95,1015.23
731970.90,301368.58,1015.33
731968.63,301368.22,1015.55
731966.35,301367.85,1015.46
731964.14,301367.49,1015.52
731961.87,301367.13,1015.62
731959.63,301366.76,1015.62
731957.35,301366.40,1015.65
731955.11,301366.04,1015.69
731952.87,301365.71,1015.65
731939.48,301363.52,1016.15
731937.24,301363.19,1016.15
731934.97,301362.83,1016.08
731932.73,301362.46,1016.05
731930.52,301362.10,1016.08
732126.71,301398.54,1011.88
732124.50,301398.18,1011.91
732122.23,301397.82,1011.78
732119.95,301397.45,1012.08
732117.71,301397.09,1011.98
732115.44,301396.73,1011.95
732113.20,301396.36,1012.04
732110.92,301396.00,1012.01
732108.68,301395.64,1011.95
732106.44,301395.27,1011.95
732104.23,301394.91,1012.01
732102.05,301394.57,1012.08
732099.71,301394.18,1012.08
732097.47,301393.82,1012.11
732095.29,301393.48,1012.18
732093.02,301393.12,1012.24
732090.71,301392.76,1012.34
732088.44,301392.36,1012.24
732086.26,301392.03,1012.37
732084.02,301391.67,1012.41
732081.74,301391.30,1012.44
732079.50,301390.94,1012.34
732077.23,301390.58,1012.57
732074.95,301390.21,1012.80
732072.74,301389.85,1012.31
732070.47,301389.49,1012.70
732068.23,301389.12,1012.77
732065.95,301388.76,1012.77
732063.71,301388.40,1012.80
732061.47,301388.03,1012.77
732059.19,301387.67,1012.86
732056.95,301387.31,1012.77
732054.74,301386.97,1013.09
732052.47,301386.61,1013.09
732050.20,301386.25,1013.09
732047.92,301385.85,1013.03
732045.71,301385.52,1013.23
732043.50,301385.16,1012.86
732041.23,301384.79,1012.96
732038.95,301384.43,1013.26
732036.74,301384.06,1013.23
732034.57,301383.73,1013.23
732032.29,301383.34,1013.23
732023.29,301381.91,1013.68
732021.02,301381.55,1013.85
732018.74,301381.19,1013.91
732016.54,301380.82,1014.08
732014.23,301380.46,1014.60
732011.99,301380.10,1014.96
732009.71,301379.73,1014.96
732007.47,301379.37,1014.80
732005.26,301379.01,1014.31
732003.02,301378.64,1014.31
732000.81,301378.31,1014.87
731998.53,301377.91,1015.10
731996.29,301377.55,1015.06
731994.12,301377.22,1015.03
731991.78,301376.86,1014.90
731989.50,301376.46,1014.96
731987.29,301376.13,1015.00
731985.08,301375.76,1015.03
731982.88,301375.40,1015.23
731980.60,301375.04,1015.26
731978.36,301374.67,1015.33
731976.08,301374.31,1015.26
731973.84,301373.95,1015.42
731971.60,301373.62,1015.69
731969.33,301373.22,1015.59
731967.12,301372.89,1015.55
731964.84,301372.52,1015.78
731962.60,301372.16,1015.75
731960.42,301371.80,1015.98
731958.18,301371.43,1016.24
731955.91,301371.07,1016.08
731953.60,301370.71,1015.92
731951.36,301370.34,1016.01
731949.18,301370.01,1015.92
731944.73,301369.28,1015.88
731942.46,301368.92,1016.38
731940.22,301368.55,1016.44
731937.97,301368.19,1016.83
731935.70,301367.83,1016.90
731931.22,301367.10,1016.15
732125.46,301403.17,1011.85
732123.19,301402.81,1012.08
732120.95,301402.45,1012.04
732118.67,301402.08,1012.11
732116.46,301401.75,1011.88
732114.26,301401.39,1011.91
732111.91,301400.99,1011.98
732109.67,301400.66,1012.01
732107.40,301400.27,1012.01
732105.12,301399.90,1012.08
732102.92,301399.57,1011.95
732100.64,301399.18,1011.95
732098.46,301398.84,1012.01
732096.26,301398.48,1012.08
732093.98,301398.12,1012.24
732091.74,301397.75,1012.47
732089.46,301397.39,1012.63
732087.22,301397.03,1012.73
732084.95,301396.66,1012.54
732082.71,301396.30,1012.50
732080.46,301395.93,1012.54
732078.19,301395.57,1012.50
732075.98,301395.24,1012.57
732073.67,301394.84,1012.67
732071.43,301394.51,1012.47
732069.19,301394.15,1012.63
732066.91,301393.79,1012.80
732064.71,301393.42,1012.77
732062.40,301393.06,1013.06
732060.16,301392.70,1013.26
732051.12,301391.24,1013.26
732048.88,301390.88,1013.16
732046.74,301390.51,1012.96
732044.43,301390.15,1013.09
732042.22,301389.82,1013.46
732039.95,301389.46,1013.16
732037.71,301389.09,1013.32
732035.53,301388.73,1013.32
732033.25,301388.36,1013.42
732031.01,301388.00,1013.46
732028.74,301387.64,1013.59
732026.43,301387.27,1014.08
732024.19,301386.91,1013.98
732021.98,301386.55,1014.01
732019.74,301386.18,1014.05
732017.53,301385.85,1014.08
732015.25,301385.49,1014.47
732013.05,301385.12,1014.87
732010.77,301384.76,1014.70
732008.50,301384.40,1014.67
732006.25,301384.03,1014.57
732004.01,301383.67,1014.28
732001.74,301383.31,1014.50
731999.43,301382.94,1014.93
731997.22,301382.58,1015.26
731994.95,301382.22,1015.33
731992.67,301381.85,1015.49
731990.46,301381.49,1015.42
731988.25,301381.12,1015.16
731986.08,301380.79,1015.06
731983.80,301380.43,1015.33
731981.56,301380.06,1015.52
731979.32,301379.70,1015.55
731977.05,301379.34,1015.55
731974.84,301378.97,1015.65
731972.56,301378.61,1015.55
731970.32,301378.25,1015.65
731968.08,301377.88,1015.92
731965.80,301377.52,1015.92
731963.56,301377.19,1016.05
731961.29,301376.83,1016.15
731959.05,301376.46,1016.28
731956.87,301376.10,1016.47
731954.66,301375.73,1016.38
731952.45,301375.40,1016.05
731950.11,301375.00,1015.88
731947.87,301374.64,1015.98
731945.69,301374.31,1016.08
731943.42,301373.95,1016.21
731941.21,301373.58,1016.21
731938.94,301373.22,1016.11
731936.69,301372.85,1015.65
731934.45,301372.49,1015.82
732126.57,301408.59,1011.68
732124.29,301408.23,1011.78
732122.08,301407.90,1011.75
732119.81,301407.50,1011.81
732117.57,301407.17,1011.81
732115.29,301406.77,1011.88
732113.02,301406.41,1012.08
732110.71,301406.05,1012.14
732108.44,301405.69,1012.24
732106.26,301405.35,1012.24
732103.99,301404.99,1012.11
732101.74,301404.63,1012.08
732099.53,301404.26,1012.04
732097.23,301403.90,1012.14
732095.02,301403.53,1012.18
732092.71,301403.17,1012.24
732090.47,301402.81,1012.37
732088.23,301402.44,1012.60
732085.95,301402.08,1012.37
732083.71,301401.72,1012.50
732081.44,301401.36,1012.70
732079.26,301400.99,1012.60
732077.08,301400.66,1012.77
732074.74,301400.26,1012.83
732072.50,301399.90,1012.70
732070.29,301399.57,1012.70
732067.98,301399.17,1012.77
732065.74,301398.81,1012.77
732063.53,301398.48,1012.77
732061.29,301398.11,1012.86
732058.95,301397.72,1012.90
732056.71,301397.35,1013.00
732054.53,301397.02,1013.03
732052.26,301396.66,1012.80
732050.05,301396.29,1013.06
732047.78,301395.93,1013.13
732045.50,301395.57,1013.19
732043.29,301395.20,1013.32
732040.98,301394.84,1013.39
732038.78,301394.48,1013.32
732036.50,301394.11,1013.39
732034.23,301393.75,1013.42
732032.02,301393.39,1013.55
732029.81,301393.05,1013.65
732027.63,301392.69,1013.88
732025.32,301392.33,1014.34
732023.08,301391.96,1014.34
732020.81,301391.60,1014.31
732018.50,301391.24,1014.44
732016.29,301390.87,1014.73
732013.98,301390.51,1014.90
732011.81,301390.15,1014.64
732009.60,301389.78,1014.73
732007.29,301389.42,1014.93
732005.08,301389.05,1014.93
732002.81,301388.69,1014.83
731993.81,301387.27,1015.29
731991.53,301386.87,1015.10
731989.29,301386.51,1015.29
731987.05,301386.18,1015.46
731984.78,301385.82,1015.42
731982.57,301385.45,1015.49
731980.29,301385.09,1015.72
731978.08,301384.72,1015.88
731975.94,301384.39,1015.98
731973.66,301383.99,1015.72
731971.36,301383.63,1015.82
731969.05,301383.27,1015.95
731966.84,301382.91,1015.88
731964.70,301382.57,1016.01
731962.39,301382.21,1016.24
731960.18,301381.84,1016.44
731957.91,301381.48,1016.47
731955.66,301381.12,1016.54
731953.42,301380.75,1016.11
731951.18,301380.39,1015.75
731948.94,301380.03,1015.85
731946.73,301379.69,1016.11
731944.52,301379.33,1016.47
731942.25,301378.97,1016.97
731939.97,301378.60,1016.67
731937.80,301378.24,1016.54
731935.52,301377.88,1016.54
731933.28,301377.51,1016.54
731931.00,301377.15,1016.64
731924.28,301376.06,1016.74
731922.04,301375.69,1016.87
731919.83,301375.36,1016.90
731917.55,301375.00,1017.03
731913.04,301374.27,1017.49
731910.80,301373.91,1017.26
731908.55,301373.54,1016.90
731908.38,301375.65,1016.47
731910.59,301376.01,1016.87
731912.83,301376.38,1017.13
731917.35,301377.10,1017.20
731919.59,301377.47,1017.03
731921.87,301377.83,1016.97
731924.11,301378.19,1016.70
731928.59,301378.92,1016.67
731930.83,301379.29,1016.74
731933.11,301379.65,1016.67
731935.35,301380.01,1016.60
731937.56,301380.38,1016.93
731939.77,301380.74,1017.06
731941.94,301381.08,1016.93
731944.22,301381.44,1016.74
731946.49,301381.80,1016.34
731948.70,301382.17,1016.05
731950.98,301382.53,1015.88
731953.19,301382.89,1016.08
731955.46,301383.26,1016.41
731957.70,301383.62,1016.60
731959.88,301383.99,1016.70
731962.09,301384.35,1016.41
731964.33,301384.68,1016.21
731966.61,301385.08,1016.01
731968.85,301385.44,1016.08
731971.06,301385.77,1015.85
731973.36,301386.17,1015.98
731975.57,301386.50,1016.01
731977.85,301386.90,1015.98
731980.09,301387.26,1015.95
731982.27,301387.59,1015.65
731984.54,301387.96,1015.62
731986.81,301388.32,1015.49
731989.06,301388.68,1015.42
731991.30,301389.05,1015.29
731993.57,301389.41,1015.10
731995.78,301389.77,1015.13
732000.23,301390.50,1015.03
732002.51,301390.87,1014.93
732004.72,301391.23,1015.00
732006.99,301391.59,1014.93
732009.23,301391.96,1014.70
732011.44,301392.32,1014.50
732013.62,301392.65,1014.83
732015.83,301393.02,1014.93
732018.13,301393.38,1014.67
732020.34,301393.75,1014.28
732022.62,301394.11,1014.37
732024.89,301394.47,1014.28
732027.13,301394.84,1013.95
732029.41,301395.23,1013.72
732031.62,301395.56,1013.68
732033.86,301395.93,1013.68
732036.10,301396.29,1013.55
732038.41,301396.69,1013.55
732040.62,301397.02,1013.62
732042.76,301397.38,1013.46
732045.07,301397.75,1013.26
732047.31,301398.11,1013.26
732049.55,301398.47,1013.06
732051.83,301398.84,1013.03
732054.04,301399.20,1013.19
732056.31,301399.56,1013.03
732058.59,301399.93,1012.96
732060.80,301400.29,1012.90
732063.00,301400.66,1012.90
732065.18,301400.99,1012.93
732067.46,301401.39,1012.93
732069.73,301401.75,1012.80
732071.94,301402.11,1012.83
732074.21,301402.48,1012.83
732076.46,301402.84,1012.70
732078.73,301403.20,1012.63
732081.01,301403.57,1012.67
732083.21,301403.93,1012.73
732085.46,301404.29,1012.47
732087.60,301404.63,1012.63
732089.87,301404.99,1012.57
732092.21,301405.39,1012.31
732094.42,301405.72,1012.57
732096.66,301406.08,1012.41
732098.87,301406.45,1012.34
732101.15,301406.81,1012.24
732103.36,301407.17,1012.11
732105.60,301407.54,1012.01
732107.91,301407.90,1012.14
732110.08,301408.27,1012.14
732112.33,301408.63,1012.01
732114.57,301408.99,1011.91
732116.87,301409.35,1011.75
732119.15,301409.72,1011.88
732121.33,301410.08,1011.72
732123.60,301410.45,1011.68
732125.84,301410.81,1011.78
731908.66,301380.79,1016.93
731910.87,301381.13,1016.83
731913.14,301381.52,1016.80
731915.38,301381.85,1016.90
731917.66,301382.22,1017.03
731919.87,301382.58,1016.97
731922.04,301382.95,1017.03
731924.35,301383.31,1017.06
731926.66,301383.67,1016.87
731928.83,301384.04,1016.77
731931.11,301384.40,1016.60
731933.38,301384.76,1016.70
731935.59,301385.13,1017.23
731940.01,301385.86,1017.52
731942.29,301386.22,1016.80
731944.53,301386.58,1016.47
731946.77,301386.95,1016.54
731949.04,301387.31,1016.54
731951.19,301387.64,1016.47
731953.46,301388.04,1016.51
731955.74,301388.40,1016.60
731957.95,301388.73,1016.64
731960.15,301389.10,1016.60
731962.36,301389.46,1016.64
731964.64,301389.83,1016.28
731966.81,301390.19,1016.24
731969.09,301390.55,1016.18
731971.40,301390.92,1016.21
731973.57,301391.28,1016.24
731975.78,301391.65,1016.11
731978.02,301391.98,1015.92
731982.54,301392.74,1016.15
731984.75,301393.07,1015.82
731987.02,301393.47,1015.59
731989.27,301393.80,1015.72
731991.61,301394.19,1015.55
731993.85,301394.55,1015.65
731996.02,301394.92,1015.42
731998.23,301395.25,1015.19
732000.47,301395.62,1015.00
732002.72,301395.98,1015.10
732004.93,301396.34,1015.10
732007.13,301396.71,1015.06
732009.44,301397.07,1014.57
732011.65,301397.44,1014.54
732013.93,301397.80,1014.93
732016.17,301398.16,1015.03
732018.41,301398.53,1014.70
732020.68,301398.89,1014.44
732022.86,301399.25,1014.28
732025.07,301399.62,1014.14
732027.34,301399.98,1014.24
732029.55,301400.35,1014.18
732031.83,301400.71,1014.11
732034.04,301401.07,1014.31
732036.31,301401.44,1014.11
732038.65,301401.80,1014.05
732040.86,301402.16,1013.91
732043.10,301402.53,1013.55
732045.35,301402.89,1013.32
732047.55,301403.26,1013.46
732049.73,301403.59,1013.36
732052.04,301403.98,1013.16
732054.38,301404.34,1013.09
732056.59,301404.71,1012.96
732058.86,301405.07,1013.09
732061.07,301405.44,1013.03
732063.25,301405.77,1013.03
732065.49,301406.17,1013.23
732067.73,301406.50,1013.23
732070.01,301406.89,1013.19
732072.21,301407.23,1012.96
732074.46,301407.59,1012.90
732076.70,301407.95,1013.06
732078.91,301408.32,1012.80
732081.18,301408.68,1012.60
732083.49,301409.08,1012.77
732085.76,301409.44,1012.63
732088.01,301409.80,1012.63
732090.18,301410.14,1012.54
732092.46,301410.50,1012.50
732094.63,301410.86,1012.41
732096.81,301411.23,1012.50
732099.15,301411.59,1012.47
732101.39,301411.95,1012.44
732103.60,301412.32,1012.27
732105.88,301412.68,1012.01
732108.15,301413.05,1012.08
732110.42,301413.41,1012.01
732112.60,301413.77,1011.88
732114.88,301414.14,1011.81
732117.15,301414.50,1011.75
732119.36,301414.86,1011.85
732121.63,301415.23,1012.24
732123.88,301415.59,1011.81
732126.12,301415.95,1011.68
731908.28,301385.86,1017.10
731910.48,301386.19,1017.10
731912.69,301386.56,1017.42
731915.03,301386.92,1017.20
731917.27,301387.28,1017.23
731919.48,301387.65,1017.13
731921.76,301388.01,1017.16
731923.97,301388.37,1017.06
731926.24,301388.74,1017.06
731928.48,301389.10,1017.00
731930.73,301389.46,1016.90
731933.00,301389.83,1017.36
731935.14,301390.19,1017.72
731937.35,301390.52,1017.56
731939.63,301390.92,1017.10
731941.84,301391.25,1016.38
731944.11,301391.65,1016.74
731946.35,301391.98,1016.80
731948.63,301392.37,1016.74
731950.87,301392.74,1016.70
731953.08,301393.07,1016.70
731955.35,301393.47,1016.80
731957.59,301393.80,1016.67
731959.80,301394.16,1016.67
731961.98,301394.53,1016.87
731964.22,301394.89,1016.67
731966.50,301395.25,1016.54
731968.71,301395.62,1016.44
731970.98,301395.98,1016.11
731973.22,301396.35,1016.28
731975.46,301396.71,1016.28
731977.74,301397.07,1016.08
731979.95,301397.44,1016.08
731982.16,301397.77,1016.08
731984.43,301398.17,1015.95
731986.64,301398.50,1015.82
731988.85,301398.86,1015.88
731991.16,301399.22,1015.49
731993.43,301399.62,1015.62
731995.67,301399.98,1015.75
731997.88,301400.32,1015.62
732000.12,301400.68,1015.39
732002.33,301401.04,1015.29
732004.61,301401.41,1015.23
732006.88,301401.77,1015.26
732009.03,301402.14,1015.06
732011.27,301402.50,1014.93
732013.48,301402.83,1014.93
732015.75,301403.23,1014.96
732018.03,301403.59,1014.64
732020.24,301403.96,1014.41
732022.54,301404.32,1014.41
732024.75,301404.68,1014.41
732027.03,301405.05,1014.47
732029.27,301405.41,1014.24
732031.44,301405.74,1014.41
732033.65,301406.11,1014.34
732035.90,301406.47,1014.31
732038.17,301406.83,1014.08
732040.44,301407.20,1013.78
732042.65,301407.56,1013.72
732044.93,301407.92,1013.91
732047.17,301408.29,1013.68
732049.44,301408.65,1013.52
732051.69,301409.01,1013.36
732053.93,301409.38,1013.09
732056.20,301409.74,1013.19
732058.45,301410.11,1013.09
732060.72,301410.47,1013.32
732062.90,301410.83,1013.52
732065.07,301411.20,1013.42
732067.35,301411.56,1013.09
732069.59,301411.93,1013.03
732071.86,301412.29,1013.09
732074.11,301412.65,1013.06
732076.35,301413.02,1013.03
732078.62,301413.38,1013.03
732080.83,301413.74,1012.93
732083.07,301414.11,1013.06
732085.25,301414.44,1012.90
732087.49,301414.81,1012.83
732089.76,301415.17,1012.63
732092.01,301415.53,1012.57
732094.22,301415.90,1012.50
732096.49,301416.26,1012.47
732098.77,301416.62,1012.41
732101.04,301417.02,1012.31
732103.28,301417.38,1012.14
732105.59,301417.74,1012.14
732107.83,301418.11,1012.04
732110.07,301418.47,1012.08
732112.35,301418.83,1012.11
732114.52,301419.17,1012.04
732116.73,301419.53,1011.91
732118.98,301419.90,1011.88
732121.22,301420.26,1012.14
732123.49,301420.62,1011.85
732125.73,301420.99,1011.72
731909.29,301390.49,1017.36
731911.57,301390.85,1017.42
731913.77,301391.22,1017.46
731916.05,301391.58,1017.33
731918.32,301391.94,1017.39
731920.60,301392.31,1017.29
731922.87,301392.67,1017.26
731925.05,301393.04,1017.10
731927.32,301393.40,1017.10
731929.57,301393.76,1017.06
731931.78,301394.13,1017.16
731934.02,301394.46,1017.20
731936.16,301394.82,1017.06
731938.43,301395.19,1016.77
731940.71,301395.55,1016.80
731942.92,301395.92,1016.87
731945.19,301396.28,1016.93
731947.40,301396.64,1016.97
731949.68,301397.01,1016.97
731951.92,301397.37,1016.80
731954.16,301397.73,1016.77
731956.44,301398.10,1016.77
731958.64,301398.46,1016.74
731960.92,301398.82,1016.90
731963.10,301399.19,1016.97
731965.27,301399.52,1017.16
731967.55,301399.89,1017.06
731969.79,301400.25,1016.57
731972.06,301400.61,1016.31
731974.30,301400.98,1016.34
731976.51,301401.34,1016.31
731978.79,301401.70,1016.24
731981.03,301402.07,1016.31
731983.30,301402.43,1016.15
731985.48,301402.80,1016.05
731987.66,301403.16,1015.82
731989.93,301403.52,1015.75
731992.17,301403.89,1015.69
731994.45,301404.25,1015.62
731996.69,301404.62,1015.88
731998.90,301404.98,1015.75
732001.17,301405.34,1015.72
732003.42,301405.71,1015.49
732005.69,301406.07,1015.26
732007.93,301406.43,1015.13
732010.11,301406.77,1015.19
732012.38,301407.16,1015.03
732014.62,301407.49,1015.06
732016.83,301407.86,1014.90
732019.14,301408.25,1014.80
732021.38,301408.62,1014.60
732023.59,301408.95,1014.57
732025.83,301409.31,1014.41
732028.11,301409.68,1014.31
732030.35,301410.04,1014.47
732032.56,301410.40,1014.41
732034.87,301410.77,1014.28
732037.08,301411.13,1014.18
732039.28,301411.50,1014.01
732041.49,301411.86,1013.82
732043.74,301412.22,1013.72
732046.01,301412.59,1013.62
732048.22,301412.95,1013.55
732050.53,301413.31,1013.23
732052.77,301413.68,1013.13
732055.01,301414.04,1013.03
732057.29,301414.40,1013.23
732059.49,301414.77,1013.19
732061.77,301415.13,1013.32
732064.04,301415.50,1013.23
732066.22,301415.86,1013.03
732068.43,301416.19,1013.23
732070.64,301416.56,1013.23
732072.91,301416.92,1013.23
732075.19,301417.32,1013.09
732077.40,301417.65,1013.09
732079.67,301418.04,1013.00
732081.91,301418.37,1012.83
732084.19,301418.77,1012.86
732086.43,301419.13,1012.90
732088.67,301419.50,1013.00
732090.91,301419.83,1012.67
732093.09,301420.19,1012.63
732095.36,301420.56,1012.44
732097.61,301420.92,1012.44
732099.85,301421.29,1012.41
732102.12,301421.65,1012.21
732104.36,301422.01,1012.11
732106.64,301422.38,1011.95
732108.88,301422.74,1012.11
732111.12,301423.10,1012.18
732113.33,301423.47,1012.24
732115.51,301423.83,1012.08
732117.78,301424.20,1012.01
732120.06,301424.56,1011.91
732122.27,301424.92,1011.91
732124.54,301425.29,1011.91
732126.72,301425.62,1012.18
731909.34,301395.61,1017.29
731911.48,301395.94,1017.39
731913.69,301396.31,1017.46
731915.93,301396.67,1017.36
731918.27,301397.03,1017.33
731920.51,301397.40,1017.39
731922.69,301397.76,1017.29
731924.96,301398.12,1017.23
731927.17,301398.49,1017.06
731929.45,301398.85,1017.13
731931.69,301399.22,1017.06
731933.93,301399.58,1017.00
731936.14,301399.91,1016.93
731938.31,301400.28,1017.06
731940.59,301400.64,1017.06
731942.83,301401.00,1016.97
731945.04,301401.37,1017.03
731947.32,301401.73,1017.16
731949.56,301402.10,1017.20
731951.83,301402.46,1016.93
731954.07,301402.82,1016.87
731956.28,301403.19,1016.90
731958.49,301403.55,1016.90
731960.67,301403.89,1016.90
731962.94,301404.25,1016.90
731965.25,301404.64,1016.64
731967.49,301405.01,1016.51
731969.70,301405.34,1016.60
731971.91,301405.70,1016.64
731974.18,301406.07,1016.67
731976.43,301406.43,1016.38
731978.67,301406.79,1016.47
731980.94,301407.16,1016.34
731983.12,301407.52,1016.21
731985.39,301407.89,1016.08
731987.70,301408.25,1016.05
731989.91,301408.61,1016.01
731992.12,301408.98,1016.08
731994.29,301409.31,1015.95
731996.57,301409.71,1015.88
731998.81,301410.07,1015.59
732001.05,301410.43,1015.49
732003.33,301410.80,1015.52
732005.54,301411.13,1015.49
732007.81,301411.52,1015.39
732010.09,301411.89,1015.39
732012.26,301412.22,1015.19
732014.54,301412.58,1015.06
732016.75,301412.95,1015.03
732018.96,301413.31,1014.83
732021.23,301413.68,1014.77
732023.44,301414.04,1014.70
732025.71,301414.40,1014.67
732027.96,301414.77,1014.60
732030.23,301415.13,1014.54
732032.47,301415.49,1014.34
732034.65,301415.86,1014.24
732036.92,301416.22,1014.11
732039.23,301416.58,1014.05
732041.44,301416.95,1013.82
732043.71,301417.31,1013.65
732045.92,301417.68,1013.42
732048.17,301418.04,1013.32
732050.37,301418.41,1013.23
732052.65,301418.77,1013.36
732054.92,301419.13,1013.13
732057.13,301419.50,1013.29
732059.37,301419.83,1013.09
732061.52,301420.19,1013.03
732063.86,301420.55,1013.09
732066.17,301420.95,1013.13
732068.41,301421.31,1013.13
732070.62,301421.65,1013.06
732072.79,301422.01,1013.00
732075.07,301422.37,1012.96
732077.28,301422.74,1012.93
732079.42,301423.07,1012.93
732081.76,301423.47,1012.86
732084.07,301423.83,1012.73
732086.34,301424.19,1012.60
732088.62,301424.55,1012.54
732090.83,301424.92,1012.80
732093.07,301425.28,1012.44
732095.28,301425.65,1012.44
732097.55,301426.01,1012.44
732099.73,301426.38,1012.44
732101.97,301426.74,1012.24
732104.28,301427.10,1012.11
732106.49,301427.47,1012.04
732108.69,301427.80,1012.54
732110.97,301428.19,1012.14
732113.24,301428.56,1012.11
732115.52,301428.92,1012.18
732117.73,301429.28,1012.31
732120.00,301429.65,1012.11
732122.18,301429.98,1012.04
732124.42,301430.34,1011.98
732126.70,301430.71,1012.01
731909.67,301400.52,1017.42
731911.91,301400.89,1017.46
731914.12,301401.22,1017.46
731916.36,301401.58,1017.29
731918.60,301401.95,1017.62
731920.88,301402.31,1017.42
731923.06,301402.67,1017.20
731925.30,301403.04,1017.20
731927.57,301403.40,1017.20
731929.78,301403.77,1017.20
731932.06,301404.13,1017.26
731934.30,301404.49,1017.20
731936.54,301404.86,1017.23
731938.81,301405.22,1017.00
731940.96,301405.55,1017.03
731943.23,301405.92,1017.10
731945.47,301406.28,1017.10
731947.65,301406.65,1017.00
731949.92,301407.01,1017.00
731952.13,301407.37,1016.93
731954.41,301407.74,1016.93
731956.65,301408.10,1016.97
731958.89,301408.46,1017.03
731961.17,301408.83,1017.00
731963.38,301409.19,1016.87
731965.65,301409.55,1016.90
731967.89,301409.92,1016.67
731970.07,301410.25,1016.80
731972.28,301410.62,1016.80
731974.52,301410.98,1016.77
731976.79,301411.34,1016.51
731979.04,301411.71,1016.38
731981.24,301412.07,1016.31
731983.55,301412.43,1016.31
731985.76,301412.80,1016.11
731988.04,301413.16,1016.15
731990.28,301413.53,1016.11
731992.52,301413.89,1016.05
731994.73,301414.25,1015.98
731996.94,301414.59,1015.75
731999.21,301414.98,1015.78
732001.42,301415.31,1015.69
732003.63,301415.68,1015.69
732005.90,301416.04,1015.72
732008.15,301416.40,1015.82
732012.66,301417.13,1015.69
732014.90,301417.50,1015.52
732017.18,301417.86,1015.26
732019.42,301418.22,1015.03
732021.70,301418.59,1014.90
732023.87,301418.95,1014.70
732026.11,301419.31,1014.64
732028.39,301419.68,1014.50
732030.53,301420.01,1014.54
732032.84,301420.41,1014.41
732035.08,301420.77,1014.34
732037.29,301421.10,1014.31
732039.60,301421.50,1014.14
732041.81,301421.83,1013.85
732044.11,301422.22,1013.72
732046.36,301422.59,1013.62
732048.60,301422.95,1013.55
732050.81,301423.28,1013.52
732052.98,301423.65,1013.36
732055.26,301424.01,1013.36
732057.50,301424.38,1013.23
732059.74,301424.74,1013.19
732062.02,301425.10,1013.19
732064.22,301425.47,1013.19
732066.53,301425.83,1013.00
732068.77,301426.19,1013.09
732070.95,301426.56,1013.09
732073.19,301426.92,1013.26
732075.43,301427.29,1013.16
732077.68,301427.62,1012.93
732079.98,301428.01,1013.00
732082.19,301428.38,1012.90
732084.47,301428.74,1012.90
732086.71,301429.10,1012.83
732088.95,301429.43,1012.54
732091.19,301429.80,1012.93
732093.37,301430.16,1012.50
732095.64,301430.53,1012.50
732097.89,301430.89,1012.37
732100.09,301431.26,1012.34
732102.34,301431.62,1012.34
732104.58,301431.98,1012.31
732106.85,301432.35,1012.34
732109.09,301432.71,1012.21
732111.37,301433.07,1012.11
732113.61,301433.44,1012.01
732115.85,301433.80,1012.04
732118.09,301434.16,1012.50
732120.34,301434.53,1012.27
732122.64,301434.89,1012.04
732124.89,301435.25,1012.01
732127.06,301435.62,1012.14
731909.21,301405.00,1017.36
731911.48,301405.36,1017.29
731913.72,301405.73,1017.65
731918.24,301406.45,1017.56
731920.48,301406.82,1017.42
731922.75,301407.18,1017.36
731925.00,301407.54,1017.13
731927.21,301407.91,1017.06
731929.42,301408.27,1017.26
731931.59,301408.61,1017.49
731933.87,301409.00,1017.69
731936.11,301409.36,1017.75
731938.32,301409.70,1017.49
731940.62,301410.09,1017.16
731942.83,301410.42,1017.03
731945.11,301410.82,1016.97
731947.35,301411.15,1017.06
731949.56,301411.52,1017.23
731951.87,301411.88,1017.10
731954.07,301412.24,1016.97
731956.28,301412.61,1017.03
731958.49,301412.97,1017.06
731960.70,301413.34,1016.93
731962.98,301413.70,1016.87
731965.22,301414.06,1016.90
731967.46,301414.43,1016.83
731969.74,301414.79,1017.03
731971.94,301415.12,1016.80
731974.22,301415.52,1016.64
731976.43,301415.85,1016.60
731978.70,301416.25,1016.44
731980.98,301416.61,1016.31
731983.12,301416.94,1016.31
731985.36,301417.31,1016.24
731987.64,301417.67,1016.21
731989.91,301418.03,1016.08
731992.12,301418.40,1016.11
731994.33,301418.76,1015.92
731996.60,301419.12,1015.92
731998.78,301419.46,1015.98
732001.06,301419.85,1015.69
732003.36,301420.21,1015.62
732005.51,301420.55,1015.69
732007.75,301420.91,1015.72
732009.96,301421.28,1015.62
732012.23,301421.64,1015.49
732014.51,301422.00,1015.33
732016.71,301422.37,1015.33
732019.02,301422.73,1015.16
732021.23,301423.09,1014.93
732023.51,301423.46,1014.93
732025.78,301423.82,1014.77
732027.99,301424.18,1014.64
732030.26,301424.55,1014.50
732032.51,301424.91,1014.37
732034.78,301425.27,1014.31
732037.02,301425.64,1014.24
732039.20,301426.00,1014.01
732041.41,301426.37,1013.98
732043.65,301426.70,1013.98
732045.99,301427.09,1013.85
732048.30,301427.46,1013.95
732050.44,301427.82,1014.08
732052.68,301428.19,1013.82
732054.93,301428.55,1013.59
732057.20,301428.91,1013.46
732059.38,301429.25,1013.39
732061.62,301429.61,1013.29
732063.96,301430.00,1013.29
732066.13,301430.34,1013.16
732068.34,301430.70,1013.13
732070.62,301431.06,1013.06
732072.83,301431.43,1013.16
732075.10,301431.79,1013.16
732077.34,301432.16,1013.16
732079.62,301432.52,1013.16
732081.86,301432.88,1013.00
732084.10,301433.25,1012.90
732086.38,301433.61,1012.73
732088.55,301433.97,1012.73
732090.76,301434.34,1012.54
732093.04,301434.70,1012.54
732095.31,301435.07,1012.37
732097.65,301435.43,1012.37
732099.83,301435.79,1012.31
732102.10,301436.16,1012.47
732104.34,301436.52,1012.50
732106.52,301436.88,1012.47
732108.83,301437.25,1012.34
732110.97,301437.58,1012.27
732113.21,301437.94,1012.34
732115.45,301438.31,1012.11
732117.70,301438.67,1012.14
732119.97,301439.03,1012.14
732122.21,301439.40,1012.18
732124.49,301439.76,1012.11
732126.73,301440.13,1012.14
731909.16,301410.38,1017.42
731911.37,301410.75,1017.39
731913.64,301411.11,1017.49
731915.92,301411.47,1017.42
731918.16,301411.84,1017.49
731920.43,301412.20,1017.39
731922.64,301412.56,1017.69
731924.92,301412.93,1017.62
731927.16,301413.29,1017.26
731929.34,301413.62,1017.20
731931.54,301413.99,1017.06
731933.79,301414.35,1017.20
731936.06,301414.72,1017.29
731938.27,301415.08,1017.26
731940.51,301415.44,1017.20
731942.79,301415.81,1017.10
731945.00,301416.17,1017.20
731947.20,301416.54,1017.06
731949.48,301416.90,1016.97
731951.69,301417.23,1017.06
731953.90,301417.60,1017.00
731956.14,301417.96,1016.97
731958.41,301418.32,1017.03
731960.66,301418.69,1016.87
731962.86,301419.05,1016.93
731965.14,301419.41,1017.03
731967.38,301419.78,1016.90
731969.66,301420.14,1016.77
731971.90,301420.51,1016.77
731974.11,301420.87,1016.70
731976.38,301421.23,1016.60
731978.62,301421.60,1016.54
731980.83,301421.96,1016.57
731983.01,301422.29,1016.74
731985.22,301422.66,1016.77
731987.52,301423.02,1016.54
731989.73,301423.39,1016.38
731992.01,301423.75,1016.28
731994.28,301424.11,1016.08
731996.43,301424.48,1016.01
731998.70,301424.84,1015.82
732000.94,301425.21,1015.78
732003.15,301425.57,1015.65
732005.39,301425.93,1015.33
732007.64,301426.30,1015.33
732009.91,301426.66,1015.10
732012.15,301427.02,1015.00
732014.43,301427.39,1015.23
732016.67,301427.75,1015.36
732018.88,301428.12,1015.06
732021.15,301428.48,1014.96
732023.33,301428.81,1015.16
732025.54,301429.18,1014.90
732027.81,301429.54,1014.83
732030.02,301429.90,1014.47
732032.39,301430.26,1014.31
732034.60,301430.63,1014.14
732036.88,301430.99,1014.21
732039.12,301431.36,1014.37
732041.30,301431.72,1014.37
732043.57,301432.08,1014.37
732045.81,301432.45,1014.21
732048.05,301432.81,1014.44
732050.33,301433.17,1013.88
732052.51,301433.54,1014.18
732054.71,301433.87,1014.21
732056.99,301434.27,1013.91
732059.30,301434.63,1013.65
732061.47,301435.00,1013.55
732063.71,301435.33,1013.49
732065.99,301435.72,1013.36
732068.23,301436.09,1013.32
732070.51,301436.45,1013.39
732072.75,301436.81,1013.36
732074.99,301437.18,1013.26
732077.26,301437.54,1013.26
732079.41,301437.87,1013.29
732081.65,301438.24,1013.26
732083.89,301438.60,1013.19
732086.13,301438.97,1012.90
732088.41,301439.33,1012.86
732090.65,301439.69,1012.86
732092.92,301440.06,1012.83
732095.17,301440.42,1012.60
732097.41,301440.78,1012.57
732099.68,301441.15,1012.60
732101.92,301441.51,1012.50
732125.15,301412.90,1011.72
732122.87,301412.53,1011.59
732120.66,301412.17,1012.08
732118.42,301411.81,1012.18
732116.18,301411.44,1011.68
732114.00,301411.11,1011.91
732111.69,301410.71,1011.98
732109.39,301410.35,1012.08
732107.18,301409.99,1012.08
732104.90,301409.62,1012.04
732102.66,301409.26,1012.24
732100.35,301408.90,1012.41
732098.11,301408.53,1012.54
732095.94,301408.20,1012.50
732093.73,301407.84,1012.54
732091.49,301407.47,1012.37
732089.21,301407.11,1012.54
732086.97,301406.75,1012.63
732084.73,301406.38,1012.60
732082.45,301406.02,1012.70
732080.21,301405.66,1012.67
732077.94,301405.29,1012.77
732075.63,301404.93,1012.70
732073.39,301404.57,1013.00
732071.18,301404.20,1012.93
732068.94,301403.84,1013.09
732066.66,301403.48,1013.03
732064.42,301403.11,1013.00
732062.18,301402.78,1012.90
732059.90,301402.39,1012.96
732057.66,301402.05,1013.03
732055.39,301401.69,1013.06
732053.15,301401.33,1013.19
732050.94,301400.96,1013.13
732048.63,301400.60,1013.23
732046.42,301400.24,1013.26
732044.11,301399.87,1013.49
732041.87,301399.51,1013.65
732039.63,301399.15,1013.95
732037.35,301398.78,1013.85
732035.18,301398.42,1013.95
732030.73,301397.72,1013.85
732028.52,301397.36,1013.88
732026.21,301396.99,1014.01
732024.00,301396.63,1014.24
732021.73,301396.27,1014.37
732019.45,301395.90,1014.50
732017.21,301395.54,1014.87
732014.94,301395.18,1015.16
732012.73,301394.81,1014.80
732010.45,301394.45,1014.47
732008.21,301394.09,1014.83
732005.97,301393.72,1014.96
732003.69,301393.36,1015.03
732001.45,301393.00,1015.06
731999.18,301392.63,1015.13
731994.79,301391.93,1015.33
731992.48,301391.57,1015.49
731990.21,301391.21,1015.49
731987.94,301390.85,1015.55
731985.69,301390.48,1015.59
731983.45,301390.12,1015.75
731981.24,301389.75,1016.05
731979.07,301389.42,1015.92
731976.79,301389.06,1016.01
731974.55,301388.69,1016.11
731972.34,301388.33,1016.05
731970.07,301387.97,1016.01
731967.82,301387.60,1016.15
731965.55,301387.24,1016.18
731963.31,301386.88,1016.51
731961.07,301386.51,1016.60
731958.79,301386.15,1017.00
731956.58,301385.79,1016.54
731954.31,301385.42,1016.38
731952.13,301385.09,1016.21
731949.96,301384.72,1016.24
731947.68,301384.36,1016.28
731945.44,301384.00,1016.41
731943.13,301383.63,1016.74
731940.79,301383.27,1017.29
731936.37,301382.54,1017.36
731934.13,301382.18,1016.64
731931.92,301381.85,1016.47
731929.68,301381.48,1016.60
731927.47,301381.12,1016.83
731925.20,301380.76,1016.83
731922.96,301380.39,1016.93
731920.68,301380.03,1017.00
731918.44,301379.67,1017.10
731916.23,301379.30,1017.13
731913.96,301378.94,1017.13
731911.75,301378.61,1016.77
731909.47,301378.21,1016.67
732126.12,301418.38,1011.62
732123.85,301418.02,1011.85
732121.60,301417.66,1012.01
732119.33,301417.29,1011.78
732117.05,301416.93,1011.81
732114.85,301416.57,1011.88
732112.57,301416.20,1011.95
732110.33,301415.87,1012.01
732108.02,301415.48,1012.08
732105.78,301415.11,1012.08
732103.54,301414.78,1012.18
732101.26,301414.39,1012.37
732099.05,301414.05,1012.41
732096.81,301413.69,1012.47
732094.60,301413.33,1012.60
732092.39,301412.96,1012.54
732090.05,301412.60,1012.60
732087.81,301412.24,1012.67
732085.54,301411.87,1012.73
732083.30,301411.51,1012.80
732081.12,301411.18,1012.73
732078.84,301410.78,1012.83
732076.60,301410.45,1012.93
732074.33,301410.05,1013.03
732072.05,301409.72,1012.96
732069.85,301409.36,1013.09
732067.54,301409.00,1013.19
732065.33,301408.63,1013.32
732063.05,301408.27,1013.23
732060.78,301407.91,1013.16
732058.57,301407.54,1013.06
732056.30,301407.18,1013.26
732054.05,301406.82,1013.06
732051.78,301406.45,1013.13
732049.54,301406.09,1013.49
732047.30,301405.72,1013.55
732042.78,301405.00,1013.55
732040.50,301404.64,1013.91
732038.29,301404.27,1014.14
732036.15,301403.94,1014.18
732033.81,301403.58,1014.28
732031.50,301403.18,1014.37
732029.23,301402.82,1014.37
732027.05,301402.48,1014.37
732024.88,301402.12,1014.24
732022.60,301401.76,1014.34
732020.36,301401.39,1014.54
732018.09,301401.03,1014.67
732015.84,301400.67,1015.00
732013.64,301400.30,1014.83
732011.33,301399.94,1014.70
732009.12,301399.61,1014.83
732006.84,301399.21,1015.23
732004.57,301398.88,1015.16
732002.43,301398.51,1015.16
732000.18,301398.15,1015.16
731997.98,301397.79,1015.42
731995.67,301397.42,1015.65
731993.43,301397.06,1015.69
731991.22,301396.73,1015.78
731988.94,301396.37,1015.72
731986.67,301395.97,1015.65
731984.36,301395.61,1016.08
731982.18,301395.27,1016.05
731979.94,301394.91,1016.34
731977.70,301394.55,1015.98
731975.46,301394.18,1016.18
731973.18,301393.82,1016.24
731970.94,301393.46,1016.11
731968.70,301393.09,1016.31
731966.43,301392.73,1016.44
731964.22,301392.36,1016.44
731961.94,301392.00,1016.60
731959.70,301391.64,1016.51
731957.46,301391.31,1016.70
731955.18,301390.94,1016.70
731952.98,301390.58,1016.64
731950.73,301390.22,1016.54
731948.56,301389.85,1016.67
731946.32,301389.52,1016.83
731944.07,301389.15,1016.54
731941.83,301388.79,1016.57
731939.56,301388.43,1017.42
731937.32,301388.06,1017.82
731935.07,301387.70,1017.65
731932.80,301387.34,1017.16
731930.59,301386.97,1016.74
731928.32,301386.61,1016.83
731926.07,301386.25,1016.97
731923.90,301385.91,1017.10
731921.62,301385.55,1016.97
731919.35,301385.15,1017.00
731917.14,301384.82,1017.10
731914.90,301384.46,1017.03
731912.66,301384.09,1017.10
731910.45,301383.73,1017.03
731908.24,301383.37,1017.16
732126.06,301423.11,1011.95
732123.81,301422.75,1011.91
732121.57,301422.38,1011.88
732119.30,301422.02,1011.95
732117.06,301421.66,1011.95
732114.75,301421.29,1012.31
732112.51,301420.93,1012.34
732110.30,301420.57,1012.14
732108.02,301420.20,1012.04
732105.71,301419.84,1012.11
732103.44,301419.48,1012.14
732101.23,301419.11,1012.27
732099.02,301418.75,1012.44
732096.71,301418.39,1012.44
732094.51,301418.02,1012.50
732092.23,301417.66,1012.60
732089.96,301417.30,1012.60
732087.71,301416.93,1012.83
732085.44,301416.57,1012.96
732083.20,301416.21,1013.06
732080.99,301415.87,1013.00
732078.81,301415.51,1013.13
732076.57,301415.14,1013.13
732074.23,301414.78,1013.13
732071.96,301414.42,1013.23
732069.75,301414.06,1013.13
732067.54,301413.69,1013.03
732065.33,301413.36,1013.16
732060.81,301412.63,1013.29
732058.47,301412.24,1013.23
732056.23,301411.87,1013.06
732054.05,301411.54,1013.19
732051.78,301411.18,1013.26
732049.54,301410.81,1013.36
732047.26,301410.45,1013.75
732045.02,301410.09,1013.75
732042.78,301409.72,1013.85
732040.51,301409.36,1013.68
732038.26,301409.00,1013.98
732035.99,301408.63,1014.28
732033.75,301408.27,1014.31
732031.50,301407.91,1014.50
732029.30,301407.54,1014.31
732027.05,301407.18,1014.37
732024.71,301406.82,1014.44
732022.54,301406.45,1014.54
732020.30,301406.12,1014.57
732018.02,301405.76,1014.73
732015.85,301405.39,1014.93
732013.57,301405.03,1015.03
732011.33,301404.66,1015.06
732009.09,301404.30,1015.13
732006.81,301403.94,1015.23
732004.60,301403.57,1015.29
732002.33,301403.21,1015.46
732000.05,301402.85,1015.62
731997.84,301402.48,1015.75
731995.54,301402.12,1015.72
731993.33,301401.79,1015.55
731991.05,301401.39,1015.59
731988.81,301401.03,1015.78
731986.64,301400.70,1015.85
731984.36,301400.33,1015.95
731982.12,301399.97,1016.21
731979.84,301399.61,1016.18
731977.54,301399.24,1016.24
731975.36,301398.88,1016.44
731973.15,301398.55,1016.18
731970.88,301398.15,1016.28
731968.60,301397.79,1016.67
731966.39,301397.46,1016.93
731964.19,301397.09,1016.90
731961.91,301396.73,1016.90
731959.70,301396.36,1016.77
731957.43,301396.00,1016.70
731955.18,301395.64,1016.70
731952.94,301395.27,1016.80
731950.67,301394.91,1016.87
731948.46,301394.55,1016.87
731946.25,301394.21,1016.93
731944.04,301393.85,1016.80
731941.83,301393.48,1016.64
731939.56,301393.12,1016.67
731937.32,301392.76,1017.26
731935.04,301392.39,1017.52
731932.80,301392.03,1017.33
731930.59,301391.70,1017.00
731928.32,301391.34,1017.00
731926.11,301390.97,1016.97
731923.80,301390.61,1017.10
731921.56,301390.25,1017.23
731919.35,301389.88,1017.23
731917.07,301389.52,1017.39
731914.83,301389.15,1017.29
731912.56,301388.79,1017.42
731910.32,301388.43,1017.46
731908.17,301388.09,1017.33
732126.95,301428.11,1011.81
732124.71,301427.74,1011.98
732122.40,301427.38,1011.95
732120.16,301427.02,1012.01
732117.92,301426.65,1012.18
732115.64,301426.29,1012.14
732113.43,301425.93,1012.14
732111.16,301425.56,1012.11
732108.88,301425.20,1012.27
732106.64,301424.84,1012.21
732104.37,301424.47,1012.08
732102.16,301424.11,1012.21
732099.85,301423.75,1012.41
732097.61,301423.38,1012.41
732095.43,301423.05,1012.41
732093.22,301422.69,1012.57
732090.92,301422.32,1012.77
732088.64,301421.96,1012.54
732086.43,301421.60,1012.83
732084.22,301421.23,1012.70
732081.95,301420.87,1012.83
732079.71,301420.50,1012.93
732077.43,301420.14,1012.96
732075.16,301419.78,1013.00
732072.95,301419.41,1013.09
732070.67,301419.05,1013.13
732068.43,301418.72,1013.23
732066.16,301418.32,1013.16
732063.92,301417.99,1013.06
732061.68,301417.63,1013.09
732059.40,301417.27,1013.13
732057.16,301416.90,1013.42
732054.88,301416.54,1013.29
732052.64,301416.18,1013.03
732050.43,301415.81,1013.19
732048.13,301415.45,1013.39
732045.92,301415.08,1013.46
732043.64,301414.72,1013.62
732041.37,301414.36,1013.82
732039.13,301413.99,1014.05
732036.92,301413.63,1014.14
732034.74,301413.30,1014.24
732032.47,301412.93,1014.37
732030.19,301412.57,1014.57
732027.98,301412.21,1014.57
732025.71,301411.84,1014.37
732023.50,301411.48,1014.60
732021.22,301411.12,1014.73
732018.95,301410.75,1014.77
732016.74,301410.39,1014.96
732014.43,301410.03,1015.13
732012.29,301409.69,1015.10
732010.02,301409.33,1015.19
732007.67,301408.94,1015.23
732005.47,301408.60,1015.36
732003.19,301408.24,1015.49
732001.01,301407.87,1015.75
731998.74,301407.51,1015.82
731996.50,301407.15,1015.88
731994.32,301406.82,1015.82
731992.05,301406.45,1015.92
731989.84,301406.09,1015.88
731987.53,301405.73,1015.95
731985.29,301405.36,1016.05
731983.08,301405.00,1016.28
731980.74,301404.60,1016.28
731978.50,301404.27,1016.41
731976.29,301403.91,1016.44
731974.05,301403.54,1016.44
731971.81,301403.18,1016.47
731969.53,301402.82,1016.60
731967.32,301402.45,1016.83
731965.05,301402.09,1016.97
731962.81,301401.72,1016.93
731960.63,301401.39,1016.90
731958.42,301401.03,1016.97
731956.11,301400.67,1016.87
731953.87,301400.30,1016.77
731951.66,301399.94,1016.93
731949.45,301399.60,1017.03
731947.18,301399.24,1017.03
731944.94,301398.88,1016.97
731942.66,301398.52,1017.03
731940.42,301398.15,1016.97
731938.15,301397.79,1016.90
731935.87,301397.43,1016.87
731933.70,301397.06,1016.93
731931.42,301396.70,1017.13
731929.11,301396.33,1017.10
731926.90,301395.97,1017.20
731924.76,301395.64,1017.20
731922.59,301395.27,1017.42
731920.25,301394.91,1017.39
731917.94,301394.55,1017.29
731915.73,301394.18,1017.39
731913.45,301393.82,1017.56
731911.28,301393.45,1017.42
731909.00,301393.09,1017.33
732125.77,301432.83,1012.04
732123.50,301432.47,1012.21
732121.29,301432.11,1012.14
732118.98,301431.74,1012.24
732116.74,301431.38,1012.14
732114.46,301431.02,1012.08
732112.15,301430.66,1012.11
732109.98,301430.29,1012.24
732107.70,301429.93,1012.54
732105.46,301429.56,1012.11
732103.22,301429.20,1012.24
732100.95,301428.84,1012.27
732098.70,301428.47,1012.50
732096.43,301428.11,1012.57
732094.19,301427.75,1012.50
732091.95,301427.38,1012.54
732089.67,301427.02,1012.57
732087.46,301426.69,1012.63
732085.15,301426.29,1012.70
732082.91,301425.93,1012.83
732080.67,301425.60,1012.86
732078.40,301425.23,1012.96
732076.22,301424.87,1012.96
732074.01,301424.50,1013.00
732071.77,301424.14,1013.00
732069.53,301423.81,1013.00
732067.19,301423.41,1013.06
732064.91,301423.05,1013.06
732062.67,301422.69,1013.09
732060.49,301422.36,1013.26
732058.25,301421.99,1013.23
732055.98,301421.63,1013.19
732053.74,301421.26,1013.29
732051.46,301420.90,1013.36
732049.22,301420.54,1013.36
732046.98,301420.17,1013.49
732044.70,301419.81,1013.59
732042.49,301419.45,1013.78
732040.19,301419.08,1013.98
732037.94,301418.72,1014.18
732035.70,301418.36,1014.18
732033.43,301417.99,1014.34
732031.19,301417.63,1014.54
732028.98,301417.30,1014.50
732026.80,301416.93,1014.60
732024.56,301416.57,1015.03
732022.29,301416.21,1014.80
732020.04,301415.84,1014.93
732017.77,301415.48,1015.03
732015.53,301415.11,1015.26
732013.22,301414.75,1015.42
732010.94,301414.39,1015.69
732008.80,301414.02,1015.62
732006.53,301413.66,1015.55
732004.25,301413.30,1015.62
732002.04,301412.97,1015.69
731999.83,301412.60,1015.59
731997.59,301412.24,1015.55
731995.25,301411.88,1015.95
731993.01,301411.51,1016.11
731990.77,301411.15,1016.08
731988.49,301410.79,1016.18
731986.28,301410.42,1016.11
731984.01,301410.06,1016.18
731981.80,301409.69,1016.28
731979.66,301409.36,1016.34
731977.38,301409.00,1016.41
731975.14,301408.63,1016.57
731972.87,301408.27,1016.70
731970.63,301407.91,1016.67
731968.42,301407.54,1016.60
731966.14,301407.18,1016.60
731963.90,301406.81,1016.83
731961.63,301406.45,1016.97
731959.38,301406.09,1016.97
731957.18,301405.76,1016.90
731954.90,301405.39,1017.03
731952.66,301405.03,1016.93
731950.38,301404.67,1017.00
731948.14,301404.30,1017.06
731945.93,301403.94,1017.06
731943.66,301403.57,1017.06
731941.48,301403.24,1017.13
731939.27,301402.88,1017.03
731937.03,301402.51,1017.03
731934.79,301402.15,1017.13
731932.52,301401.79,1017.16
731930.31,301401.42,1017.20
731928.03,301401.06,1017.16
731925.79,301400.69,1017.29
731923.55,301400.36,1017.26
731921.27,301400.00,1017.29
731919.06,301399.64,1017.33
731916.86,301399.27,1017.29
731914.65,301398.91,1017.39
731912.44,301398.57,1017.42
731910.16,301398.21,1017.36
732126.59,301437.47,1012.08
732124.35,301437.11,1012.01
732122.11,301436.74,1012.08
732119.86,301436.38,1012.18
732117.65,301436.01,1012.31
732115.31,301435.65,1012.08
732113.14,301435.29,1011.98
732110.96,301434.96,1012.14
732108.66,301434.59,1012.27
732106.41,301434.23,1012.37
732104.14,301433.87,1012.44
732101.90,301433.50,1012.41
732099.69,301433.14,1012.27
732097.35,301432.78,1012.31
732095.11,301432.41,1012.41
732092.86,301432.05,1012.57
732090.62,301431.69,1012.70
732088.38,301431.32,1012.67
732086.17,301430.99,1012.83
732083.93,301430.63,1012.96
732081.59,301430.23,1013.03
732079.35,301429.87,1013.13
732077.11,301429.54,1013.06
732074.83,301429.14,1013.13
732072.59,301428.81,1013.29
732070.31,301428.45,1013.23
732068.07,301428.08,1013.03
732065.86,301427.72,1013.09
732063.62,301427.35,1013.19
732061.48,301427.02,1013.23
732059.17,301426.66,1013.29
732056.93,301426.29,1013.26
732054.65,301425.90,1013.39
732052.35,301425.54,1013.62
732050.20,301425.20,1013.72
732047.90,301424.84,1013.72
732045.65,301424.48,1013.75
732043.41,301424.11,1013.85
732041.07,301423.75,1013.91
732038.86,301423.39,1014.24
732036.62,301423.02,1014.37
732034.38,301422.66,1014.44
732032.14,301422.30,1014.44
732029.86,301421.93,1014.50
732027.65,301421.57,1014.54
732025.38,301421.21,1014.67
732023.10,301420.84,1014.77
732020.90,301420.51,1014.96
732018.59,301420.12,1015.13
732016.41,301419.78,1015.39
732014.20,301419.42,1015.65
732011.96,301419.05,1015.72
732007.31,301418.33,1015.88
732005.17,301417.97,1015.75
732002.90,301417.60,1015.72
732000.65,301417.24,1015.75
731998.48,301416.91,1015.92
731996.20,301416.54,1015.85
731993.96,301416.18,1016.01
731991.69,301415.82,1016.05
731989.45,301415.45,1016.11
731987.24,301415.09,1016.08
731984.96,301414.72,1016.18
731982.72,301414.36,1016.31
731980.44,301414.00,1016.31
731978.20,301413.63,1016.41
731975.96,301413.30,1016.54
731973.69,301412.91,1016.77
731971.51,301412.57,1016.83
731969.24,301412.21,1017.16
731966.99,301411.85,1016.80
731964.85,301411.51,1016.90
731962.58,301411.12,1016.90
731960.34,301410.79,1016.97
731958.06,301410.42,1016.97
731955.82,301410.06,1017.00
731953.61,301409.70,1016.93
731951.33,301409.33,1017.00
731949.09,301408.97,1017.06
731946.82,301408.61,1016.97
731944.58,301408.24,1017.06
731942.37,301407.88,1017.06
731940.13,301407.55,1017.16
731937.92,301407.18,1017.33
731935.58,301406.79,1017.39
731933.40,301406.45,1017.36
731931.22,301406.09,1017.33
731928.95,301405.73,1017.26
731926.74,301405.39,1017.16
731924.47,301405.03,1017.16
731922.23,301404.67,1017.16
731919.98,301404.30,1017.52
731917.71,301403.94,1017.52
731915.50,301403.58,1017.69
731913.22,301403.21,1017.49
731910.98,301402.85,1017.36
731908.74,301402.48,1017.49
732121.28,301441.39,1012.27
732119.04,301441.03,1012.11
732116.77,301440.67,1012.14
732114.56,301440.30,1012.24
732112.25,301439.94,1012.21
732110.01,301439.58,1012.31
732107.77,301439.21,1012.41
732105.56,301438.85,1012.57
732103.32,301438.52,1012.37
732101.01,301438.12,1012.37
732098.73,301437.76,1012.44
732096.53,301437.43,1012.31
732092.01,301436.70,1012.44
732089.77,301436.34,1012.60
732087.59,301435.97,1012.77
732085.35,301435.64,1012.86
732083.07,301435.24,1012.93
732080.77,301434.88,1013.09
732078.49,301434.52,1013.16
732076.32,301434.19,1013.19
732074.08,301433.82,1013.23
732071.80,301433.46,1013.23
732069.56,301433.10,1013.23
732067.28,301432.73,1013.26
732065.04,301432.37,1013.26
732062.80,301432.01,1013.36
732060.53,301431.64,1013.42
732058.32,301431.28,1013.59
732056.01,301430.92,1013.78
732053.77,301430.55,1013.88
732051.52,301430.19,1013.95
732047.01,301429.46,1014.18
732044.77,301429.10,1014.01
732042.49,301428.77,1014.11
732040.28,301428.40,1014.11
732038.07,301428.04,1013.98
732035.83,301427.67,1014.18
732033.56,301427.31,1014.31
732031.28,301426.95,1014.44
732029.01,301426.58,1014.77
732026.73,301426.22,1014.80
732024.56,301425.86,1015.10
732022.35,301425.52,1014.96
732020.11,301425.16,1014.96
732017.87,301424.80,1015.06
732015.59,301424.43,1015.13
732013.35,301424.07,1015.13
732011.07,301423.71,1015.33
732008.83,301423.34,1015.42
732006.62,301422.98,1015.59
732004.32,301422.62,1015.65
732002.17,301422.28,1015.55
731999.90,301421.92,1015.78
731997.56,301421.56,1015.98
731995.35,301421.19,1015.98
731993.07,301420.83,1016.08
731990.83,301420.47,1016.21
731988.56,301420.10,1016.38
731986.38,301419.74,1016.18
731984.14,301419.37,1016.41
731981.87,301419.01,1016.47
731979.72,301418.68,1016.44
731977.45,301418.32,1016.57
731975.21,301417.95,1016.60
731972.96,301417.59,1016.74
731970.69,301417.22,1016.87
731968.48,301416.86,1016.80
731966.17,301416.50,1017.20
731963.93,301416.13,1016.90
731961.72,301415.80,1016.87
731959.45,301415.44,1016.87
731957.21,301415.08,1016.97
731954.93,301414.71,1017.03
731952.76,301414.35,1016.97
731950.58,301414.01,1017.03
731948.31,301413.65,1017.20
731946.10,301413.29,1016.97
731943.82,301412.92,1017.06
731941.58,301412.56,1017.03
731939.34,301412.20,1017.33
731937.06,301411.83,1017.62
731934.85,301411.47,1017.79
731932.58,301411.10,1017.46
731930.34,301410.74,1017.23
731928.13,301410.41,1017.06
731925.82,301410.05,1017.26
731923.61,301409.68,1017.42
731921.34,301409.32,1017.39
731919.10,301408.96,1017.72
731916.85,301408.59,1017.75
731914.65,301408.23,1017.62
731912.47,301407.89,1017.46
731910.23,301407.53,1017.36
732087.91,301441.44,1013.03
732085.63,301441.08,1012.93
732083.36,301440.72,1013.19
732081.12,301440.35,1013.46
732078.84,301439.99,1013.46
732076.63,301439.63,1013.59
732074.36,301439.26,1013.36
732072.12,301438.90,1013.39
732069.88,301438.57,1013.39
732067.60,301438.17,1013.39
732065.36,301437.84,1013.55
732063.08,301437.48,1013.62
732060.84,301437.11,1013.49
732058.60,301436.75,1013.85
732056.29,301436.39,1014.28
732054.08,301436.02,1014.14
732051.81,301435.66,1014.08
732049.57,301435.30,1013.98
732047.33,301434.93,1014.28
732045.05,301434.57,1014.28
732042.81,301434.21,1014.44
732040.53,301433.84,1014.47
732038.29,301433.48,1014.73
732036.12,301433.15,1014.47
732033.94,301432.78,1014.14
732031.70,301432.42,1014.24
732029.42,301432.05,1014.47
732027.15,301431.69,1014.80
732024.94,301431.33,1014.93
732022.63,301430.96,1015.13
732020.42,301430.60,1015.13
732018.15,301430.24,1015.36
732015.87,301429.87,1015.46
732013.67,301429.54,1015.33
732011.39,301429.18,1015.10
732009.18,301428.81,1015.13
732006.88,301428.45,1015.36
732004.63,301428.09,1015.55
732002.39,301427.72,1015.75
732000.18,301427.36,1015.92
731998.04,301427.03,1015.92
731995.70,301426.63,1016.01
731993.39,301426.27,1016.15
731991.15,301425.91,1016.41
731988.94,301425.57,1016.47
731986.76,301425.21,1016.60
731984.49,301424.85,1016.77
731982.22,301424.48,1016.70
731980.01,301424.12,1016.57
731977.73,301423.76,1016.54
731975.52,301423.42,1016.60
731973.25,301423.03,1016.67
731971.01,301422.70,1016.74
731968.77,301422.33,1016.80
731966.49,301421.97,1016.87
731964.28,301421.60,1017.10
731962.01,301421.24,1016.87
731959.80,301420.88,1016.93
731957.59,301420.55,1016.93
731955.31,301420.15,1017.00
731953.14,301419.82,1017.06
731950.86,301419.45,1017.10
731948.62,301419.09,1017.20
731946.38,301418.73,1017.06
731944.11,301418.36,1017.20
731941.90,301418.00,1017.20
731939.62,301417.64,1017.10
731937.38,301417.27,1017.23
731935.14,301416.94,1017.20
731932.90,301416.58,1017.10
731930.65,301416.21,1017.16
731928.38,301415.85,1017.56
731926.14,301415.49,1017.33
731923.90,301415.12,1017.42
731921.62,301414.76,1017.69
731919.41,301414.39,1017.39
731917.14,301414.03,1017.39
731914.96,301413.70,1017.36
731912.79,301413.33,1017.46
731910.51,301412.97,1017.39
731908.30,301412.61,1017.39
731909.25,301414.74,1017.39
731911.59,301415.11,1017.42
731913.80,301415.47,1017.46
731916.01,301415.84,1017.36
731918.28,301416.20,1017.46
731920.52,301416.53,1017.39
731922.80,301416.93,1017.16
731925.01,301417.26,1017.20
731927.28,301417.62,1017.42
731929.52,301417.98,1017.42
731931.76,301418.35,1017.29
731934.04,301418.71,1017.29
731936.25,301419.08,1017.29
731938.46,301419.44,1017.16
731940.67,301419.80,1017.29
731942.81,301420.14,1017.16
731945.08,301420.50,1017.16
731947.36,301420.86,1017.23
731949.63,301421.23,1017.13
731951.91,301421.59,1017.03
731954.05,301421.96,1017.10
731956.26,301422.32,1017.06
731958.54,301422.68,1017.00
731960.81,301423.05,1016.90
731963.02,301423.38,1016.90
731965.23,301423.74,1016.90
731967.50,301424.11,1016.77
731969.74,301424.47,1016.80
731972.02,301424.83,1016.74
731974.26,301425.20,1016.67
731976.50,301425.56,1016.60
731978.78,301425.92,1016.57
731980.99,301426.29,1016.60
731983.20,301426.65,1016.70
731985.44,301427.02,1016.80
731987.74,301427.38,1016.83
731990.02,301427.74,1016.70
731992.16,301428.11,1016.38
731994.40,301428.44,1016.15
731996.65,301428.80,1016.11
731998.85,301429.17,1016.01
732001.16,301429.53,1015.88
732003.37,301429.90,1015.85
732005.65,301430.26,1015.75
732007.86,301430.62,1015.49
732010.03,301430.99,1015.16
732012.37,301431.35,1015.19
732014.65,301431.71,1015.33
732016.86,301432.08,1015.55
732019.03,301432.44,1015.33
732021.27,301432.77,1015.23
732023.55,301433.17,1015.23
732025.79,301433.50,1014.96
732028.06,301433.90,1014.80
732030.24,301434.23,1014.54
732032.48,301434.59,1014.21
732034.82,301434.99,1014.34
732037.03,301435.32,1014.54
732039.31,301435.68,1014.60
732041.58,301436.05,1014.44
732043.79,301436.41,1014.41
732046.00,301436.78,1014.34
732048.18,301437.14,1014.31
732050.45,301437.50,1014.18
732052.72,301437.87,1014.24
732054.93,301438.23,1014.14
732057.21,301438.59,1014.31
732059.45,301438.96,1013.98
732061.73,301439.32,1013.72
732064.00,301439.68,1013.65
732066.21,301440.05,1013.46
732068.45,301440.38,1013.42
732070.66,301440.74,1013.42
732072.93,301441.11,1013.46
732075.14,301441.47,1013.42
731909.14,301419.24,1017.26
731911.42,301419.61,1017.36
731913.69,301419.97,1017.36
731915.90,301420.33,1017.52
731918.15,301420.70,1017.42
731920.42,301421.06,1017.33
731922.63,301421.43,1017.33
731924.84,301421.76,1017.42
731927.05,301422.12,1017.39
731929.32,301422.49,1017.39
731931.56,301422.85,1017.36
731933.80,301423.21,1017.36
731938.29,301423.94,1017.13
731940.56,301424.30,1017.03
731942.77,301424.67,1017.16
731944.91,301425.00,1017.13
731947.19,301425.37,1017.13
731949.43,301425.73,1017.13
731951.71,301426.09,1017.13
731953.95,301426.46,1017.00
731956.16,301426.82,1017.00
731958.43,301427.18,1017.03
731960.67,301427.55,1017.00
731962.95,301427.91,1016.90
731965.19,301428.27,1016.90
731967.37,301428.61,1016.83
731969.57,301428.97,1016.97
731971.78,301429.34,1016.87
731974.12,301429.70,1016.77
731976.37,301430.06,1016.74
731978.54,301430.43,1016.70
731980.82,301430.79,1016.83
731983.03,301431.16,1016.83
731985.30,301431.52,1016.70
731987.54,301431.88,1016.97
731989.78,301432.25,1016.74
731992.06,301432.61,1016.38
731994.30,301432.97,1016.34
731996.58,301433.34,1016.24
731998.75,301433.67,1016.34
732000.93,301434.03,1016.47
732003.20,301434.40,1016.08
732005.41,301434.76,1015.92
732007.69,301435.12,1015.88
732009.93,301435.49,1015.88
732012.17,301435.85,1015.49
732014.41,301436.18,1015.29
732016.55,301436.55,1015.29
732018.83,301436.91,1015.13
732021.07,301437.28,1015.42
732023.31,301437.64,1015.46
732025.59,301438.00,1015.36
732027.83,301438.37,1015.06
732030.10,301438.73,1014.73
732032.35,301439.09,1014.73
732034.55,301439.46,1014.96
732036.83,301439.82,1014.90
732039.07,301440.19,1014.73
732041.28,301440.52,1014.60
732043.49,301440.88,1014.44
732045.76,301441.25,1014.44
731909.16,301424.59,1017.23
731911.41,301424.96,1017.16
731913.68,301425.32,1017.20
731915.95,301425.68,1017.23
731918.16,301426.05,1017.26
731920.44,301426.41,1017.46
731922.68,301426.77,1017.52
731924.89,301427.14,1017.42
731927.16,301427.50,1017.29
731929.41,301427.83,1017.36
731931.68,301428.23,1017.13
731933.92,301428.59,1017.13
731936.07,301428.93,1017.13
731938.31,301429.29,1017.06
731940.52,301429.65,1017.16
731942.79,301430.02,1017.03
731945.03,301430.38,1016.93
731947.27,301430.71,1017.23
731949.52,301431.11,1017.29
731951.76,301431.44,1017.10
731954.03,301431.80,1016.97
731956.27,301432.17,1017.00
731958.48,301432.53,1017.13
731960.69,301432.90,1017.16
731962.87,301433.23,1016.87
731965.14,301433.63,1016.80
731967.42,301433.99,1016.97
731969.63,301434.32,1017.00
731971.90,301434.68,1016.83
731974.11,301435.05,1016.80
731976.38,301435.41,1016.77
731978.63,301435.77,1016.90
731980.87,301436.14,1016.87
731983.14,301436.50,1016.70
731985.35,301436.87,1016.70
731987.59,301437.23,1016.67
731989.77,301437.56,1016.47
731992.01,301437.93,1016.47
731994.29,301438.29,1016.47
731996.49,301438.65,1016.44
731998.77,301439.02,1016.34
732001.04,301439.38,1016.24
732003.25,301439.74,1016.11
732005.53,301440.11,1016.01
732007.77,301440.47,1016.01
732010.04,301440.83,1015.95
732012.25,301441.20,1015.59
732014.43,301441.53,1015.23
731909.22,301428.83,1017.10
731911.49,301429.19,1017.13
731913.73,301429.55,1017.23
731915.94,301429.88,1017.33
731918.22,301430.25,1017.33
731920.42,301430.61,1017.20
731922.70,301430.97,1017.16
731924.91,301431.34,1017.20
731927.05,301431.67,1017.16
731929.36,301432.07,1017.13
731931.60,301432.40,1017.13
731933.88,301432.76,1017.13
731936.12,301433.13,1017.16
731938.33,301433.49,1017.16
731940.60,301433.85,1017.10
731942.84,301434.22,1017.00
731945.12,301434.58,1017.03
731947.36,301434.94,1017.03
731949.57,301435.31,1017.26
731951.78,301435.67,1017.29
731953.95,301436.01,1017.13
731956.23,301436.37,1017.16
731958.47,301436.73,1017.06
731960.71,301437.10,1017.00
731962.99,301437.46,1016.97
731965.20,301437.82,1016.87
731967.47,301438.19,1016.67
731969.71,301438.55,1016.70
731971.95,301438.92,1016.54
731976.44,301439.61,1016.90
731978.71,301440.01,1016.93
731980.95,301440.34,1017.06
731983.19,301440.70,1016.83
731985.47,301441.06,1016.60
731987.68,301441.43,1016.44
731909.68,301433.80,1017.13
731911.86,301434.13,1017.13
731914.07,301434.50,1017.23
731916.31,301434.86,1017.23
731918.52,301435.23,1017.33
731920.83,301435.59,1017.13
731923.07,301435.95,1017.13
731925.34,301436.32,1017.10
731927.59,301436.68,1017.03
731929.79,301437.04,1016.97
731932.07,301437.41,1016.97
731934.28,301437.74,1016.93
731936.52,301438.10,1016.97
731938.70,301438.47,1017.10
731940.90,301438.80,1017.23
731943.18,301439.20,1017.20
731945.42,301439.53,1017.20
731947.69,301439.89,1017.20
731949.94,301440.25,1017.13
731952.15,301440.62,1017.06
731954.42,301440.98,1017.00
731956.66,301441.35,1017.03
731909.09,301438.44,1016.80
731911.37,301438.81,1016.90
731913.61,301439.17,1017.00
731915.85,301439.54,1017.00
731918.16,301439.90,1017.16
731920.37,301440.23,1017.13
731922.64,301440.59,1017.13
731924.85,301440.96,1017.10
731927.12,301441.32,1017.23
732060.11,301441.27,1013.98
732057.83,301440.91,1014.28
732055.56,301440.54,1014.24
732053.28,301440.18,1014.44
732051.04,301439.82,1014.47
732048.80,301439.45,1014.34
732046.59,301439.12,1014.34
732044.38,301438.76,1014.37
732042.01,301438.36,1014.47
732039.80,301438.03,1014.60
732037.56,301437.67,1014.70
732035.38,301437.30,1014.67
732033.17,301436.97,1014.47
732030.90,301436.61,1014.47
732028.66,301436.24,1014.83
732026.38,301435.88,1015.16
732024.11,301435.52,1015.33
732021.90,301435.15,1015.33
732019.62,301434.79,1015.19
732017.38,301434.43,1015.36
732015.17,301434.06,1015.46
732013.00,301433.73,1015.23
732010.69,301433.37,1015.49
732008.35,301432.97,1015.92
732006.17,301432.64,1015.82
732003.90,301432.28,1015.85
732001.66,301431.91,1016.05
731999.48,301431.55,1016.11
731997.20,301431.18,1016.24
731995.00,301430.85,1016.24
731992.66,301430.46,1016.28
731990.38,301430.10,1016.64
731988.21,301429.76,1017.06
731985.96,301429.40,1016.80
731983.72,301429.04,1016.80
731981.45,301428.67,1016.77
731979.20,301428.31,1016.64
731977.00,301427.94,1016.67
731974.72,301427.58,1016.74
731972.48,301427.22,1016.80
731970.20,301426.85,1016.87
731967.96,301426.52,1016.80
731965.75,301426.16,1016.90
731963.48,301425.80,1016.93
731961.24,301425.43,1016.93
731959.03,301425.07,1017.06
731956.85,301424.73,1017.13
731954.61,301424.37,1017.03
731952.34,301424.01,1017.13
731950.13,301423.64,1017.10
731947.85,301423.28,1017.16
731945.61,301422.92,1017.20
731943.37,301422.55,1017.26
731941.09,301422.19,1017.26
731938.89,301421.86,1017.16
731936.61,301421.49,1017.23
731934.37,301421.13,1017.33
731932.13,301420.77,1017.36
731929.85,301420.40,1017.36
731927.71,301420.04,1017.39
731925.44,301419.67,1017.33
731923.13,301419.31,1017.20
731920.95,301418.98,1017.29
731918.68,301418.62,1017.46
731916.47,301418.25,1017.52
731914.19,301417.89,1017.39
731911.95,301417.52,1017.39
731909.78,301417.19,1017.23
732031.55,301441.28,1014.96
732029.38,301440.92,1015.00
732027.10,301440.55,1015.26
732024.86,301440.19,1015.52
732022.59,301439.83,1015.62
732020.28,301439.46,1015.52
732018.07,301439.10,1015.16
732015.86,301438.77,1015.16
732013.69,301438.40,1015.26
732011.38,301438.04,1015.65
732009.14,301437.68,1015.92
732006.93,301437.31,1015.88
732004.62,301436.95,1016.15
732002.34,301436.59,1016.38
732000.07,301436.22,1016.38
731997.89,301435.89,1016.34
731995.65,301435.53,1016.34
731993.38,301435.16,1016.34
731991.17,301434.80,1016.41
731988.89,301434.44,1016.60
731986.62,301434.07,1016.74
731984.41,301433.71,1016.70
731982.14,301433.35,1016.74
731979.89,301433.02,1016.87
731977.62,301432.65,1016.74
731975.38,301432.29,1016.80
731973.17,301431.92,1016.80
731970.89,301431.56,1016.93
731968.72,301431.23,1017.26
731966.51,301430.86,1016.97
731964.27,301430.50,1016.83
731962.03,301430.14,1016.97
731959.75,301429.77,1017.06
731957.54,301429.44,1016.93
731955.27,301429.08,1017.00
731953.03,301428.71,1017.06
731950.78,301428.35,1017.23
731948.51,301427.99,1017.16
731946.37,301427.62,1017.10
731944.13,301427.29,1017.06
731941.82,301426.93,1017.10
731939.61,301426.56,1017.16
731937.40,301426.20,1017.20
731935.16,301425.83,1017.16
731932.88,301425.47,1017.42
731930.64,301425.11,1017.29
731928.37,301424.74,1017.33
731926.09,301424.38,1017.46
731923.85,301424.05,1017.52
731921.61,301423.69,1017.42
731919.40,301423.32,1017.29
731917.19,301422.96,1017.33
731914.92,301422.59,1017.39
731912.71,301422.26,1017.29
731910.43,301421.90,1017.29
731908.19,301421.54,1017.23
732001.56,301441.50,1016.15
731999.26,301441.14,1016.28
731997.05,301440.77,1016.41
731994.87,301440.44,1016.44
731992.63,301440.08,1016.47
731990.35,301439.71,1016.47
731988.15,301439.35,1016.51
731985.87,301438.98,1016.64
731983.60,301438.62,1016.74
731981.39,301438.29,1017.03
731979.11,301437.93,1017.10
731976.87,301437.56,1016.90
731974.66,301437.20,1016.77
731972.49,301436.87,1016.74
731970.21,301436.50,1016.87
731967.87,301436.11,1016.93
731965.70,301435.78,1016.87
731963.49,301435.41,1016.97
731961.24,301435.05,1016.90
731959.00,301434.68,1017.06
731956.73,301434.32,1017.16
731954.52,301433.99,1017.03
731952.25,301433.63,1017.16
731950.00,301433.26,1017.20
731947.76,301432.90,1017.10
731945.49,301432.53,1017.10
731943.28,301432.17,1016.87
731941.00,301431.81,1016.97
731938.76,301431.44,1017.13
731936.52,301431.11,1017.13
731934.31,301430.75,1017.16
731932.10,301430.38,1017.10
731929.83,301430.02,1017.10
731927.62,301429.69,1017.23
731925.41,301429.32,1017.29
731923.14,301428.96,1017.33
731920.93,301428.60,1017.33
731918.62,301428.23,1017.29
731916.38,301427.87,1017.26
731914.17,301427.50,1017.20
731911.83,301427.14,1017.10
731909.62,301426.78,1017.20
731970.90,301440.98,1016.54
731968.62,301440.62,1016.60
731966.48,301440.28,1016.77
731964.20,301439.92,1016.83
731961.90,301439.56,1016.97
731959.69,301439.19,1017.00
731957.51,301438.83,1017.06
731955.27,301438.50,1016.97
731953.00,301438.13,1017.13
731948.51,301437.41,1017.26
731946.27,301437.04,1017.10
731944.03,301436.68,1017.10
731941.75,301436.32,1017.20
731939.54,301435.98,1017.16
731937.27,301435.62,1017.13
731935.09,301435.25,1017.06
731932.85,301434.89,1016.97
731930.58,301434.53,1017.06
731928.43,301434.19,1017.10
731926.16,301433.83,1017.16
731923.89,301433.47,1017.20
731921.68,301433.10,1017.13
731919.40,301432.74,1017.20
731917.16,301432.41,1017.49
731914.92,301432.05,1017.33
731912.64,301431.68,1017.20
731910.50,301431.32,1017.16
731908.23,301430.95,1017.03
731942.78,301441.31,1017.06
731940.57,301440.94,1017.03
731938.30,301440.58,1017.13
731936.09,301440.22,1017.00
731933.78,301439.85,1016.93
731931.54,301439.49,1017.03
731929.33,301439.16,1017.03
731927.12,301438.79,1017.06
731924.88,301438.43,1017.06
731922.54,301438.07,1017.06
731920.30,301437.70,1017.13
731918.09,301437.34,1017.20
731915.81,301436.98,1017.20
731913.64,301436.64,1017.13
731911.43,301436.28,1017.10
731909.19,301435.91,1017.03
731912.62,301441.50,1016.74
731910.45,301441.16,1016.60
731908.24,301440.80,1016.57
732128.89,301445.87,1012.01
732131.10,301446.24,1012.01
732133.34,301446.60,1012.01
732134.83,301443.57,1011.88
732132.56,301443.21,1012.04
732130.35,301442.85,1012.04
732128.04,301442.48,1012.14
732132.91,301448.68,1011.98
732130.63,301448.32,1011.95
732128.36,301447.96,1012.01
732129.05,301450.17,1012.11
732131.29,301450.53,1012.04
732133.53,301450.90,1012.01
732134.38,301453.17,1012.08
732132.17,301452.84,1012.11
732129.93,301452.47,1012.21
732127.59,301452.08,1012.41
732165.27,301441.77,1011.19
732167.55,301442.13,1011.13
732169.79,301442.50,1011.06
732172.03,301442.86,1010.96
732174.27,301443.22,1010.99
732176.45,301443.59,1010.93
732178.69,301443.95,1011.29
732181.03,301444.31,1010.96
732183.27,301444.68,1010.93
732185.48,301445.04,1010.70
732187.72,301445.41,1010.80
732137.91,301441.95,1012.08
732140.11,301442.28,1011.95
732142.46,301442.67,1011.81
732144.70,301443.04,1011.75
732146.94,301443.40,1011.72
732149.18,301443.76,1011.62
732151.42,301444.13,1011.52
732153.70,301444.49,1011.52
732155.94,301444.85,1011.49
732158.21,301445.22,1011.68
732162.63,301445.95,1011.42
732164.87,301446.28,1011.19
732167.18,301446.67,1011.06
732169.46,301447.03,1011.19
732171.66,301447.37,1011.13
732173.87,301447.73,1011.06
732176.18,301448.13,1010.96
732178.42,301448.49,1010.76
732180.70,301448.85,1010.86
732182.94,301449.22,1010.90
732185.18,301449.58,1010.80
732187.46,301449.94,1010.83
732135.52,301446.94,1011.95
732137.79,301447.30,1011.98
732140.04,301447.66,1011.81
732142.28,301448.03,1011.59
732144.55,301448.42,1011.81
732146.79,301448.75,1011.75
732149.07,301449.15,1011.75
732151.34,301449.51,1011.65
732153.55,301449.88,1011.65
732155.86,301450.24,1011.52
732158.07,301450.60,1011.52
732160.34,301450.97,1011.45
732162.55,301451.30,1011.32
732164.73,301451.66,1011.32
732167.00,301452.03,1011.32
732169.25,301452.39,1011.16
732171.52,301452.75,1011.26
732173.79,301453.12,1011.03
732176.04,301453.48,1011.13
732178.31,301453.84,1011.06
732180.55,301454.21,1010.93
732186.63,301442.62,1010.63
732184.35,301442.25,1010.63
732182.11,301441.89,1010.86
732187.48,301447.25,1010.96
732185.21,301446.89,1010.83
732183.00,301446.52,1010.86
732180.79,301446.16,1011.22
732178.55,301445.80,1010.99
732176.27,301445.43,1010.96
732174.03,301445.07,1011.13
732171.75,301444.71,1011.03
732169.48,301444.34,1011.19
732167.27,301444.01,1011.06
732164.96,301443.62,1011.22
732162.69,301443.25,1011.22
732160.41,301442.89,1011.45
732158.20,301442.53,1011.49
732155.96,301442.19,1011.45
732153.69,301441.80,1011.36
732188.90,301452.23,1010.83
732186.69,301451.87,1010.80
732184.38,301451.51,1010.80
732182.17,301451.14,1010.83
732179.87,301450.78,1010.86
732177.69,301450.45,1010.83
732175.45,301450.08,1010.90
732173.17,301449.72,1011.03
732171.00,301449.35,1011.09
732168.69,301448.99,1011.06
732166.38,301448.63,1011.26
732164.08,301448.27,1011.36
732161.80,301447.91,1011.36
732159.56,301447.54,1011.59
732157.32,301447.18,1011.62
732155.08,301446.81,1011.52
732152.77,301446.45,1011.62
732150.56,301446.09,1011.62
732148.42,301445.75,1011.55
732146.11,301445.36,1011.75
732143.87,301445.03,1011.72
732141.62,301444.66,1011.81
732139.28,301444.27,1011.91
732137.04,301443.91,1012.01
732166.67,301454.10,1011.09
732164.36,301453.71,1011.36
732162.12,301453.34,1011.39
732159.91,301453.01,1011.32
732157.67,301452.65,1011.59
732155.43,301452.28,1011.75
732153.09,301451.92,1011.65
732150.88,301451.56,1011.88
732148.73,301451.19,1011.68
732146.43,301450.83,1011.81
732144.18,301450.47,1011.85
732141.91,301450.10,1011.72
732139.67,301449.74,1011.81
732137.43,301449.41,1012.01
732135.15,301449.01,1011.95
732135.80,301451.26,1012.04
732138.05,301451.62,1011.81
732140.25,301451.96,1011.78
732142.50,301452.32,1011.81
732144.74,301452.68,1011.95
732147.01,301453.08,1011.85
732149.25,301453.41,1011.62
732151.46,301453.77,1011.75
732153.74,301454.14,1011.85
732141.17,301454.26,1011.85
732138.90,301453.90,1011.88
732136.62,301453.53,1011.91
732253.82,301441.72,1010.21
732256.06,301442.08,1010.24
732258.37,301442.44,1009.88
732260.57,301442.81,1010.14
732262.85,301443.17,1010.34
732265.12,301443.53,1010.04
732267.33,301443.90,1010.11
732269.54,301444.26,1010.17
732225.75,301441.65,1009.88
732228.00,301442.01,1009.78
732230.27,301442.38,1009.98
732232.51,301442.74,1009.78
732234.75,301443.10,1009.88
732237.03,301443.47,1009.91
732239.21,301443.83,1009.94
732241.45,301444.20,1009.88
732243.69,301444.56,1009.88
732245.93,301444.92,1009.91
732248.21,301445.29,1010.08
732250.51,301445.65,1009.91
732252.79,301446.01,1009.94
732255.00,301446.38,1010.21
732257.24,301446.74,1010.01
732259.55,301447.10,1009.81
732261.69,301447.47,1010.11
732263.90,301447.83,1010.11
732266.17,301448.20,1010.21
732268.42,301448.56,1010.04
732270.72,301448.92,1010.11
732194.08,301441.62,1010.47
732196.32,301441.98,1010.54
732198.60,301442.35,1010.40
732200.87,301442.71,1010.37
732203.12,301443.07,1010.31
732205.39,301443.44,1010.17
732207.63,301443.80,1010.21
732209.84,301444.16,1010.27
732212.05,301444.53,1010.27
732214.26,301444.86,1010.34
732216.57,301445.26,1010.21
732218.81,301445.62,1010.17
732221.15,301445.98,1009.98
732223.42,301446.34,1009.81
732225.67,301446.71,1009.75
732227.97,301447.10,1009.75
732230.12,301447.44,1009.71
732232.39,301447.80,1010.11
732234.67,301448.16,1009.81
732236.91,301448.53,1009.88
732239.15,301448.89,1009.62
732241.33,301449.25,1009.55
732243.60,301449.62,1009.85
732245.84,301449.98,1009.85
732248.12,301450.34,1009.62
732250.39,301450.71,1009.75
732252.60,301451.07,1009.91
732254.94,301451.43,1009.71
732257.18,301451.80,1009.75
732259.43,301452.16,1010.04
732261.67,301452.52,1009.78
732266.18,301453.25,1009.91
732268.43,301453.62,1009.98
732270.67,301453.98,1010.11
732190.00,301445.77,1010.73
732192.27,301446.13,1010.63
732194.51,301446.50,1010.57
732196.72,301446.86,1010.50
732198.93,301447.19,1010.34
732201.21,301447.59,1010.57
732203.45,301447.95,1010.70
732205.69,301448.28,1010.50
732207.97,301448.68,1010.54
732210.21,301449.04,1010.40
732212.52,301449.41,1010.27
732214.76,301449.77,1010.27
732216.93,301450.10,1010.37
732219.14,301450.47,1010.31
732221.38,301450.83,1010.14
732223.69,301451.19,1009.94
732225.97,301451.59,1009.75
732228.24,301451.95,1009.94
732230.52,301452.31,1009.94
732232.79,301452.68,1009.68
732235.07,301453.04,1009.68
732237.27,301453.41,1009.68
732239.52,301453.77,1009.62
732241.73,301454.13,1009.58
732189.63,301450.28,1010.90
732191.87,301450.64,1010.70
732194.12,301451.00,1010.67
732196.36,301451.37,1010.63
732198.63,301451.73,1010.60
732200.87,301452.09,1010.44
732203.18,301452.49,1010.31
732205.42,301452.82,1010.57
732207.67,301453.18,1010.37
732209.97,301453.58,1010.37
732212.18,301453.94,1010.37
732214.39,301454.28,1010.63
732270.62,301441.61,1010.44
732270.52,301446.34,1010.27
732268.24,301445.97,1009.98
732265.94,301445.58,1010.31
732263.73,301445.25,1010.01
732261.42,301444.85,1010.37
732259.18,301444.52,1009.98
732257.00,301444.16,1009.94
732254.73,301443.79,1010.14
732252.42,301443.43,1009.98
732250.15,301443.07,1010.04
732247.90,301442.70,1009.75
732245.66,301442.34,1010.01
732243.35,301441.98,1009.98
732241.15,301441.61,1009.81
732271.41,301451.30,1010.11
732269.14,301450.94,1010.04
732266.93,301450.57,1010.08
732264.72,301450.24,1010.21
732262.45,301449.84,1010.01
732260.20,301449.51,1010.04
732257.93,301449.15,1009.71
732255.62,301448.76,1010.17
732253.41,301448.42,1010.21
732251.14,301448.06,1009.58
732248.90,301447.70,1009.88
732246.56,301447.30,1009.71
732244.28,301446.94,1009.78
732242.11,301446.61,1009.75
732239.83,301446.21,1009.91
732237.62,301445.88,1009.62
732235.31,301445.48,1009.88
732233.01,301445.12,1010.14
732230.80,301444.79,1009.81
732228.46,301444.40,1009.88
732226.21,301444.03,1009.81
732223.97,301443.67,1009.94
732221.73,301443.34,1009.81
732219.49,301442.97,1010.27
732217.18,301442.58,1010.54
732214.97,301442.25,1010.31
732212.70,301441.88,1010.11
732258.92,301454.21,1009.91
732256.75,301453.88,1009.81
732254.44,301453.48,1009.42
732252.10,301453.12,1009.88
732249.92,301452.76,1009.78
732247.65,301452.39,1009.68
732245.34,301452.03,1009.58
732243.13,301451.67,1009.52
732240.86,301451.30,1009.55
732238.58,301450.94,1009.55
732236.28,301450.58,1009.62
732234.03,301450.21,1009.78
732231.79,301449.85,1009.85
732229.62,301449.52,1009.65
732227.31,301449.12,1009.75
732225.03,301448.76,1009.81
732222.79,301448.40,1009.81
732220.48,301448.03,1010.14
732218.28,301447.67,1010.21
732216.03,301447.34,1010.24
732213.76,301446.94,1010.31
732211.52,301446.58,1010.47
732209.24,301446.22,1010.37
732206.97,301445.85,1010.50
732204.69,301445.52,1010.44
732202.42,301445.13,1010.44
732200.21,301444.79,1010.27
732197.90,301444.40,1010.44
732195.66,301444.04,1010.47
732193.42,301443.70,1010.50
732191.14,301443.34,1010.57
732188.90,301442.98,1010.54
732230.50,301454.15,1010.01
732228.19,301453.76,1010.04
732225.95,301453.39,1009.75
732219.16,301452.30,1010.31
732216.89,301451.94,1010.31
732214.61,301451.58,1010.34
732212.44,301451.25,1010.34
732210.23,301450.88,1010.27
732207.92,301450.52,1010.47
732205.58,301450.16,1010.50
732203.34,301449.79,1010.60
732201.06,301449.43,1010.40
732198.82,301449.07,1010.47
732196.64,301448.70,1010.60
732194.37,301448.34,1010.54
732192.09,301447.98,1010.67
732189.85,301447.61,1010.86
732200.21,301454.05,1010.70
732197.97,301453.69,1010.60
732195.69,301453.32,1010.57
732193.45,301452.96,1010.70
732191.17,301452.60,1010.86
732134.01,301136.71,1012.47
732128.86,301140.23,1012.70
732131.10,301140.60,1012.47
732133.35,301140.93,1012.34
732129.23,301144.13,1012.50
732131.44,301144.49,1012.54
732133.75,301144.85,1012.50
732128.54,301147.43,1012.47
732130.81,301147.79,1012.60
732133.05,301148.12,1012.50
732128.99,301151.88,1012.54
732131.23,301152.24,1012.60
732133.44,301152.57,1012.31
732128.74,301155.82,1012.57
732130.98,301156.19,1012.77
732133.19,301156.52,1012.67
732128.88,301159.63,1012.60
732131.16,301159.99,1012.54
732133.40,301160.32,1012.37
732128.67,301163.80,1012.50
732130.91,301164.16,1012.37
732133.12,301164.50,1012.34
732132.65,301138.35,1012.44
732130.44,301138.02,1012.54
732128.20,301137.66,1012.67
732133.06,301142.51,1012.47
732130.82,301142.15,1012.37
732128.54,301141.78,1012.47
732134.55,301146.60,1012.47
732132.28,301146.24,1012.54
732130.04,301145.88,1012.47
732127.80,301145.54,1012.44
732133.08,301150.32,1012.41
732130.81,301149.96,1012.73
732128.53,301149.59,1012.80
732133.85,301154.33,1012.50
732131.61,301153.97,1012.60
732129.34,301153.61,1012.47
732132.81,301158.04,1012.70
732130.57,301157.71,1012.86
732128.32,301157.34,1012.57
732133.95,301162.37,1012.31
732131.77,301162.04,1012.34
732129.50,301161.68,1012.47
732129.11,301167.76,1012.41
732131.32,301168.12,1012.27
732131.26,301172.06,1012.31
732133.51,301172.43,1012.63
732128.78,301175.94,1012.08
732130.99,301176.27,1012.54
732133.30,301176.63,1012.41
732128.89,301180.01,1012.50
732131.17,301180.37,1012.50
732133.41,301180.73,1012.44
732129.30,301184.13,1012.37
732131.51,301184.50,1012.47
732133.79,301184.86,1012.73
732129.17,301188.57,1012.34
732131.41,301188.93,1012.67
732133.58,301189.26,1012.60
732128.44,301192.00,1012.44
732130.72,301192.36,1012.63
732132.96,301192.73,1012.83
732127.98,301196.51,1012.11
732130.19,301196.84,1012.50
732132.46,301197.20,1012.34
732134.74,301197.57,1012.24
732132.78,301166.28,1012.31
732130.44,301165.92,1012.37
732128.26,301165.55,1012.54
732133.67,301170.19,1012.67
732131.43,301169.83,1012.44
732129.19,301169.46,1012.34
732134.98,301174.65,1012.50
732132.74,301174.29,1012.73
732133.75,301178.69,1012.44
732131.47,301178.33,1012.14
732129.23,301177.96,1012.41
732134.80,301182.34,1012.60
732132.56,301182.00,1012.50
732130.32,301181.64,1012.50
732128.04,301181.28,1012.37
732133.61,301186.83,1012.70
732131.34,301186.47,1012.54
732129.06,301186.11,1012.37
732134.58,301190.78,1012.44
732132.27,301190.41,1012.77
732130.03,301190.05,1012.60
732127.79,301189.69,1012.27
732134.70,301195.14,1012.41
732132.49,301194.81,1012.63
732130.32,301194.44,1012.70
732128.04,301194.08,1012.54
732128.79,301200.75,1012.21
732131.03,301201.08,1012.44
732133.37,301201.48,1011.98
732128.10,301204.25,1012.01
732130.34,301204.61,1011.95
732132.61,301204.98,1012.04
732134.82,301205.34,1012.18
732128.85,301209.02,1011.88
732131.10,301209.38,1011.88
732133.34,301209.75,1011.88
732128.70,301212.96,1011.78
732131.01,301213.32,1011.62
732133.18,301213.69,1011.68
732128.93,301216.60,1011.72
732131.14,301216.93,1011.45
732133.38,301217.29,1011.68
732128.67,301221.37,1011.68
732130.91,301221.70,1011.75
732133.16,301222.06,1011.59
732129.18,301225.52,1011.52
732131.39,301225.88,1011.85
732133.64,301226.25,1011.75
732133.30,301199.05,1012.11
732131.06,301198.69,1012.50
732128.75,301198.32,1012.24
732134.67,301203.44,1011.98
732132.36,301203.08,1012.04
732130.12,301202.72,1012.14
732127.85,301202.35,1012.08
732131.55,301206.75,1011.81
732129.27,301206.38,1011.88
732134.28,301211.62,1011.85
732132.07,301211.29,1011.65
732129.79,301210.93,1011.88
732127.52,301210.57,1011.72
732133.82,301215.35,1011.75
732131.61,301214.98,1011.52
732129.31,301214.62,1011.78
732134.77,301219.88,1011.75
732132.53,301219.52,1011.68
732130.25,301219.15,1011.65
732128.04,301218.79,1011.62
732133.58,301224.18,1011.62
732131.30,301223.85,1011.68
732129.09,301223.49,1011.59
732134.66,301227.73,1011.55
732132.42,301227.36,1011.78
732130.14,301227.00,1011.72
732127.90,301226.64,1011.55
732129.18,301229.06,1011.65
732131.46,301229.43,1011.75
732133.67,301229.79,1011.72
732128.83,301233.80,1011.75
732131.07,301234.16,1012.01
732133.28,301234.50,1011.88
732129.03,301237.50,1011.81
732131.27,301237.87,1011.98
732133.54,301238.23,1011.75
732128.91,301241.64,1011.78
732131.19,301242.00,1011.85
732133.43,301242.33,1011.52
732128.61,301245.92,1011.52
732130.82,301246.28,1011.62
732133.09,301246.64,1011.78
732128.49,301249.96,1011.65
732130.76,301250.32,1011.55
732132.97,301250.68,1011.85
732128.50,301253.89,1011.85
732130.81,301254.26,1011.78
732133.08,301254.62,1011.52
732131.76,301258.79,1011.45
732134.03,301259.12,1011.36
732133.66,301231.96,1011.81
732131.46,301231.63,1011.78
732129.21,301231.26,1011.78
732134.22,301236.44,1011.55
732131.94,301236.07,1011.85
732129.70,301235.74,1011.85
732127.49,301235.38,1011.88
732133.36,301239.91,1011.52
732131.05,301239.55,1012.04
732128.81,301239.18,1011.81
732133.98,301244.35,1011.52
732131.70,301243.99,1011.62
732129.46,301243.66,1011.78
732132.94,301248.32,1011.59
732130.77,301247.99,1011.68
732128.56,301247.62,1011.42
732133.48,301252.31,1011.65
732131.27,301251.98,1011.72
732129.00,301251.62,1011.68
732134.65,301256.64,1011.45
732132.44,301256.28,1011.65
732130.20,301255.91,1011.39
732127.86,301255.55,1011.52
732133.91,301260.80,1011.42
732131.64,301260.44,1011.55
732129.43,301260.07,1011.39
732129.16,301262.08,1011.65
732131.40,301262.41,1011.45
732133.64,301262.77,1011.62
732128.88,301266.35,1011.55
732131.16,301266.72,1011.78
732133.33,301267.05,1011.59
732128.84,301270.56,1011.68
732131.08,301270.92,1011.68
732133.35,301271.28,1011.49
732128.55,301274.44,1011.68
732130.83,301274.80,1011.22
732133.10,301275.16,1011.59
732128.13,301279.31,1011.75
732130.41,301279.67,1011.62
732132.61,301280.03,1011.39
732134.86,301280.40,1011.26
732128.05,301283.38,1011.65
732130.29,301283.74,1011.36
732132.53,301284.11,1011.26
732134.71,301284.47,1011.49
732127.38,301287.66,1011.39
732129.66,301288.03,1011.39
732131.96,301288.39,1011.29
732134.30,301288.78,1011.39
732128.94,301292.94,1011.72
732131.18,301293.30,1011.22
732133.32,301293.63,1011.36
732134.98,301264.94,1011.55
732132.74,301264.57,1011.59
732130.53,301264.24,1011.52
732128.22,301263.88,1011.98
732133.26,301269.15,1011.55
732130.92,301268.79,1011.88
732128.71,301268.46,1011.68
732134.29,301272.96,1011.45
732131.95,301272.60,1011.68
732129.77,301272.27,1011.85
732127.56,301271.90,1011.29
732132.90,301277.33,1011.26
732130.69,301276.97,1011.52
732128.42,301276.61,1011.52
732133.33,301282.18,1011.55
732131.09,301281.82,1011.19
732128.88,301281.48,1011.62
732134.16,301286.09,1011.42
732131.89,301285.73,1011.32
732129.58,301285.37,1011.59
732134.90,301291.23,1011.49
732132.69,301290.86,1011.29
732130.35,301290.50,1011.32
732128.07,301290.14,1011.42
732129.00,301297.53,1011.39
732131.24,301297.89,1011.39
732133.52,301298.26,1011.19
732128.24,301302.08,1011.09
732132.76,301302.77,1011.09
732129.17,301307.17,1011.09
732131.42,301307.54,1011.29
732133.66,301307.90,1011.45
732128.31,301311.63,1011.55
732130.52,301311.99,1011.19
732132.73,301312.36,1011.13
732135.01,301312.72,1011.36
732128.39,301316.55,1011.16
732130.66,301316.91,1011.52
732132.94,301317.27,1011.49
732129.66,301322.03,1011.13
732131.87,301322.39,1011.16
732134.07,301322.76,1011.45
732129.52,301326.56,1011.29
732131.80,301326.92,1011.09
732133.97,301327.25,1011.36
732129.08,301331.82,1011.19
732131.32,301332.19,1011.16
732133.63,301332.55,1011.16
732132.99,301295.61,1011.32
732130.71,301295.25,1011.32
732128.54,301294.92,1011.45
732133.74,301300.15,1011.09
732131.40,301299.79,1011.39
732129.19,301299.43,1011.29
732133.31,301304.76,1011.09
732131.07,301304.43,1011.32
732128.79,301304.07,1011.19
732133.95,301310.22,1011.06
732131.71,301309.86,1011.06
732129.40,301309.50,1011.45
732134.20,301314.45,1011.13
732131.93,301314.09,1011.03
732129.65,301313.76,1011.22
732127.41,301313.39,1011.29
732134.75,301319.95,1011.09
732132.51,301319.58,1011.22
732130.23,301319.22,1011.22
732127.96,301318.86,1011.29
732132.98,301324.82,1011.55
732130.77,301324.46,1011.26
732128.50,301324.09,1011.29
732133.60,301329.27,1011.16
732131.29,301328.91,1011.22
732129.05,301328.54,1011.19
732128.46,301336.83,1011.32
732130.70,301337.19,1011.65
732132.91,301337.56,1011.85
732127.94,301341.44,1011.19
732130.21,301341.80,1011.39
732132.45,301342.16,1011.68
732134.66,301342.50,1011.81
732127.52,301346.37,1011.39
732129.76,301346.74,1011.39
732132.03,301347.10,1011.55
732134.27,301347.46,1011.45
732129.29,301352.23,1011.42
732131.53,301352.59,1011.26
732133.77,301352.96,1011.22
732127.99,301356.43,1011.29
732130.24,301356.80,1011.45
732132.45,301357.16,1011.36
732134.72,301357.53,1011.52
732129.53,301362.04,1011.26
732131.81,301362.43,1011.45
732134.05,301362.80,1011.36
732127.40,301366.82,1011.32
732129.64,301367.19,1011.49
732131.88,301367.55,1011.49
732134.22,301367.91,1011.39
732129.11,301371.80,1011.36
732131.32,301372.16,1011.36
732133.47,301372.49,1011.42
732134.12,301334.96,1011.42
732131.85,301334.60,1011.45
732129.64,301334.24,1011.22
732134.62,301339.87,1012.04
732132.38,301339.51,1011.88
732130.17,301339.18,1011.59
732127.93,301338.81,1011.26
732133.04,301344.45,1011.65
732130.77,301344.05,1011.59
732128.52,301343.72,1011.19
732133.62,301350.01,1011.36
732131.35,301349.61,1011.45
732129.14,301349.28,1011.32
732132.97,301354.79,1011.29
732130.70,301354.42,1011.42
732128.45,301354.06,1011.49
732134.09,301359.81,1011.52
732131.85,301359.44,1011.52
732129.58,301359.08,1011.39
732134.35,301365.25,1011.29
732132.10,301364.88,1011.39
732129.83,301364.52,1011.32
732127.59,301364.16,1011.29
732132.92,301369.59,1011.39
732130.68,301369.22,1011.45
732128.51,301368.89,1011.42
732128.80,301377.09,1011.29
732131.08,301377.45,1011.26
732133.35,301377.81,1011.32
732129.03,301381.71,1011.45
732131.21,301382.07,1011.42
732133.42,301382.41,1011.36
732128.68,301386.71,1011.49
732130.95,301387.07,1011.42
732133.16,301387.43,1011.39
732128.53,301391.93,1011.78
732130.70,301392.26,1011.59
732132.98,301392.63,1011.52
732128.39,301396.46,1011.75
732130.64,301396.83,1011.68
732132.88,301397.19,1011.62
732128.27,301401.36,1011.72
732130.54,301401.75,1011.62
732132.82,301402.11,1011.65
732128.36,301406.90,1011.72
732130.60,301407.26,1011.68
732132.87,301407.63,1011.55
732133.96,301374.91,1011.29
732131.75,301374.54,1011.19
732129.51,301374.18,1011.32
732134.54,301380.21,1011.36
732132.33,301379.84,1011.45
732130.05,301379.48,1011.36
732127.81,301379.12,1011.36
732133.25,301384.61,1011.36
732131.01,301384.25,1011.36
732128.80,301383.88,1011.49
732134.05,301389.90,1011.42
732131.81,301389.54,1011.45
732129.54,301389.18,1011.52
732135.01,301394.96,1011.55
732132.81,301394.63,1011.59
732130.50,301394.24,1011.75
732128.29,301393.91,1011.72
732133.50,301399.63,1011.62
732131.26,301399.27,1011.59
732129.02,301398.91,1011.68
732134.50,301404.63,1011.49
732132.26,301404.26,1011.55
732129.98,301403.90,1011.59
732127.71,301403.54,1011.68
732133.23,301409.68,1011.68
732131.02,301409.32,1011.81
732128.84,301408.99,1011.68
732128.08,301411.17,1011.78
732130.33,301411.54,1011.65
732132.47,301411.87,1011.68
732134.78,301412.27,1011.59
732128.29,301416.32,1011.68
732130.54,301416.68,1011.75
732132.81,301417.05,1011.68
732128.01,301421.35,1011.75
732130.28,301421.71,1011.78
732132.46,301422.08,1011.68
732134.67,301422.44,1011.55
732128.99,301426.02,1012.01
732131.33,301426.38,1011.85
732133.54,301426.74,1011.75
732128.90,301431.07,1012.08
732131.21,301431.43,1012.04
732133.45,301431.80,1012.11
732129.27,301435.95,1012.37
732131.51,301436.32,1012.04
732133.79,301436.68,1012.18
732128.97,301440.49,1012.11
732131.25,301440.85,1011.95
732133.49,301441.22,1012.04
732134.21,301414.35,1011.62
732131.97,301413.99,1011.72
732129.73,301413.62,1011.72
732127.45,301413.26,1011.75
732132.88,301419.47,1011.65
732130.60,301419.11,1011.65
732128.33,301418.75,1011.72
732132.78,301424.20,1011.62
732130.57,301423.84,1011.81
732128.33,301423.47,1011.88
732133.71,301429.20,1011.85
732131.43,301428.84,1012.08
732129.19,301428.47,1011.95
732134.64,301434.26,1012.11
732132.49,301433.89,1012.01
732130.19,301433.53,1012.11
732127.95,301433.17,1012.08
732133.41,301438.56,1012.14
732131.14,301438.20,1012.11
732128.86,301437.83,1012.18
732152.62,301136.51,1012.24
732154.83,301136.85,1012.47
732157.07,301137.21,1012.54
732159.34,301137.54,1012.01
732161.62,301137.90,1012.24
732163.86,301138.27,1012.04
732166.07,301138.60,1012.21
732168.34,301138.96,1012.04
732170.58,301139.32,1012.01
732172.79,301139.66,1012.04
732175.00,301140.02,1012.31
732177.31,301140.38,1012.41
732179.55,301140.71,1012.31
732179.22,301138.39,1012.27
732176.98,301138.06,1012.57
732174.71,301137.70,1012.31
732172.50,301137.33,1011.85
732170.19,301136.97,1012.11
732167.91,301136.64,1012.34
732136.22,301137.04,1012.60
732138.40,301137.37,1012.57
732140.74,301137.77,1012.24
732142.95,301138.10,1012.70
732145.19,301138.46,1012.83
732147.46,301138.79,1012.44
732149.71,301139.15,1012.01
732151.98,301139.52,1012.18
732154.22,301139.88,1012.34
732156.50,301140.21,1012.37
732158.77,301140.57,1012.21
732160.98,301140.94,1012.31
732163.29,301141.30,1012.11
732165.53,301141.63,1011.98
732167.80,301142.00,1012.18
732170.04,301142.36,1012.08
732172.29,301142.72,1012.18
732174.53,301143.05,1011.91
732176.70,301143.39,1011.78
732178.98,301143.75,1012.11
732135.62,301141.29,1012.24
732137.89,301141.65,1012.14
732140.10,301141.98,1012.54
732142.38,301142.35,1012.80
732144.62,301142.71,1012.57
732146.89,301143.07,1012.54
732149.17,301143.44,1012.44
732151.34,301143.77,1012.37
732153.58,301144.10,1012.24
732155.83,301144.46,1012.18
732158.04,301144.83,1012.57
732167.13,301146.25,1011.68
732169.41,301146.61,1011.98
732171.65,301146.94,1012.18
732173.83,301147.31,1012.24
732176.07,301147.64,1011.91
732178.31,301148.00,1011.85
732180.52,301148.33,1011.91
732135.99,301145.18,1012.24
732138.27,301145.55,1012.27
732140.51,301145.91,1012.47
732142.75,301146.24,1012.57
732145.06,301146.60,1012.44
732147.30,301146.97,1012.21
732149.57,301147.33,1012.14
732151.78,301147.66,1012.11
732153.96,301148.03,1012.08
732156.23,301148.39,1012.21
732158.44,301148.72,1012.50
732165.23,301149.78,1012.37
732167.51,301150.14,1012.31
732169.71,301150.51,1012.14
732171.92,301150.84,1012.08
732174.20,301151.20,1012.18
732176.50,301151.56,1012.04
732178.78,301151.93,1012.11
732135.33,301148.48,1012.18
732137.50,301148.82,1012.27
732139.78,301149.18,1012.47
732142.02,301149.54,1012.47
732144.26,301149.91,1012.50
732146.60,301150.27,1012.54
732148.78,301150.60,1012.37
732151.02,301150.97,1012.08
732153.30,301151.33,1012.04
732155.54,301151.66,1012.18
732157.81,301152.02,1012.34
732162.33,301152.75,1011.81
732164.60,301153.08,1012.14
732166.81,301153.44,1012.47
732169.08,301153.81,1012.37
732171.29,301154.14,1012.08
732173.53,301154.50,1011.88
732175.78,301154.87,1011.91
732178.02,301155.20,1012.08
732180.29,301155.56,1012.04
732135.62,301152.94,1013.06
732137.93,301153.30,1012.96
732140.17,301153.63,1012.41
732142.47,301153.99,1012.18
732144.72,301154.36,1012.50
732146.96,301154.72,1012.27
732149.20,301155.05,1012.24
732151.34,301155.39,1012.57
732153.68,301155.78,1012.57
732155.99,301156.14,1012.50
732158.17,301156.48,1012.41
732160.41,301156.84,1012.31
732162.65,301157.17,1012.27
732164.96,301157.53,1012.24
732167.20,301157.90,1012.24
732169.44,301158.26,1012.18
732171.75,301158.62,1011.88
732173.96,301158.95,1011.88
732176.26,301159.32,1012.01
732178.50,301159.68,1012.24
732180.68,301160.01,1012.08
732135.40,301156.88,1012.77
732137.64,301157.22,1012.70
732139.95,301157.61,1012.18
732142.16,301157.94,1012.27
732144.47,301158.30,1012.18
732146.71,301158.67,1012.27
732148.95,301159.00,1012.54
732151.22,301159.36,1012.70
732153.43,301159.73,1012.73
732155.74,301160.09,1012.63
732157.95,301160.42,1012.37
732160.16,301160.79,1012.04
732162.43,301161.15,1012.04
732164.67,301161.48,1012.14
732166.95,301161.84,1012.24
732169.22,301162.21,1011.95
732171.43,301162.57,1012.08
732173.70,301162.90,1012.11
732175.95,301163.26,1011.95
732178.22,301163.63,1012.34
732180.46,301163.99,1012.24
732135.67,301160.68,1012.27
732137.95,301161.05,1012.31
732140.15,301161.41,1012.54
732142.46,301161.77,1012.34
732144.64,301162.11,1012.37
732146.85,301162.44,1012.70
732149.09,301162.80,1012.63
732151.36,301163.16,1012.37
732153.64,301163.53,1012.41
732155.85,301163.86,1012.47
732158.15,301164.22,1012.41
732160.39,301164.59,1012.63
732162.64,301164.95,1012.54
732164.91,301165.31,1012.47
732167.15,301165.64,1012.31
732169.39,301166.01,1012.24
732171.57,301166.34,1012.44
732173.81,301166.70,1012.50
732176.09,301167.07,1012.44
732178.33,301167.43,1012.31
732180.64,301167.79,1012.31
732135.33,301164.86,1012.18
732137.60,301165.19,1012.18
732139.91,301165.59,1012.50
732142.12,301165.92,1012.83
732144.39,301166.28,1012.67
732146.64,301166.64,1012.50
732148.88,301166.98,1012.41
732151.15,301167.34,1012.41
732153.39,301167.70,1012.24
732155.63,301168.07,1012.70
732157.91,301168.40,1012.31
732160.15,301168.76,1012.50
732162.36,301169.13,1012.34
732164.60,301169.46,1012.37
732166.88,301169.82,1012.21
732169.08,301170.18,1011.91
732171.36,301170.55,1012.27
732173.60,301170.88,1012.37
732175.78,301171.24,1012.37
732178.02,301171.57,1012.37
732180.26,301171.94,1012.08
732179.09,301142.01,1012.04
732176.78,301141.65,1012.34
732174.54,301141.31,1012.08
732172.30,301140.95,1012.11
732170.03,301140.59,1012.01
732167.79,301140.26,1012.11
732165.48,301139.89,1012.18
732163.24,301139.53,1011.98
732161.00,301139.20,1012.31
732158.69,301138.84,1012.18
732156.45,301138.47,1012.63
732154.17,301138.11,1012.37
732151.93,301137.78,1012.14
732149.69,301137.42,1012.18
732147.38,301137.05,1012.34
732180.12,301145.79,1011.98
732177.84,301145.42,1012.04
732175.60,301145.06,1011.98
732173.29,301144.70,1012.08
732171.02,301144.37,1012.21
732168.81,301144.00,1011.98
732166.50,301143.64,1011.95
732164.29,301143.31,1012.01
732161.99,301142.95,1012.27
732159.71,301142.58,1012.47
732157.47,301142.25,1012.21
732155.20,301141.89,1012.24
732153.02,301141.52,1012.54
732150.81,301141.19,1012.04
732148.47,301140.83,1012.31
732146.16,301140.47,1012.60
732143.96,301140.14,1012.83
732141.78,301139.77,1012.60
732139.51,301139.44,1012.27
732137.26,301139.08,1012.31
732135.02,301138.71,1012.50
732180.43,301149.91,1012.04
732178.15,301149.55,1012.04
732175.95,301149.22,1011.85
732173.64,301148.86,1012.27
732171.40,301148.49,1012.11
732169.12,301148.13,1012.01
732157.78,301146.38,1012.47
732155.54,301146.01,1012.18
732153.33,301145.68,1012.01
732151.03,301145.32,1012.27
732148.78,301144.96,1012.50
732146.51,301144.59,1012.50
732144.24,301144.26,1012.60
732141.99,301143.90,1012.77
732139.72,301143.54,1012.54
732137.58,301143.20,1012.14
732135.34,301142.87,1012.18
732179.71,301153.67,1012.11
732177.47,301153.31,1012.18
732175.17,301152.95,1011.98
732172.89,301152.58,1011.91
732170.58,301152.22,1012.11
732168.34,301151.89,1012.37
732166.03,301151.53,1012.41
732157.07,301150.11,1012.11
732154.76,301149.75,1012.11
732152.52,301149.41,1011.95
732150.34,301149.05,1011.98
732148.04,301148.69,1012.44
732145.76,301148.36,1012.41
732143.52,301147.99,1012.41
732141.31,301147.66,1012.47
732139.10,301147.30,1012.37
732136.80,301146.93,1012.24
732180.45,301157.72,1012.08
732178.14,301157.36,1012.18
732176.00,301157.03,1011.95
732173.69,301156.66,1011.91
732171.42,301156.33,1012.11
732169.24,301155.97,1012.31
732166.90,301155.61,1012.44
732164.66,301155.28,1012.31
732162.39,301154.91,1012.04
732160.11,301154.55,1012.41
732157.94,301154.22,1012.44
732155.66,301153.86,1012.37
732153.42,301153.49,1012.27
732151.15,301153.16,1012.31
732148.87,301152.80,1012.34
732146.63,301152.43,1012.54
732144.36,301152.07,1012.54
732142.15,301151.74,1012.27
732139.84,301151.38,1012.31
732137.57,301151.01,1012.73
732135.36,301150.68,1012.57
732179.05,301161.40,1012.21
732176.84,301161.07,1012.08
732174.56,301160.71,1011.78
732172.32,301160.35,1011.85
732170.01,301159.98,1012.08
732167.77,301159.65,1012.11
732165.53,301159.29,1012.08
732163.26,301158.93,1012.18
732161.01,301158.60,1012.31
732158.71,301158.23,1012.27
732156.46,301157.87,1012.37
732154.19,301157.51,1012.70
732151.85,301157.15,1012.70
732149.54,301156.78,1012.60
732147.37,301156.45,1012.08
732145.16,301156.09,1012.41
732142.95,301155.75,1012.18
732140.64,301155.39,1012.21
732138.37,301155.03,1012.83
732136.09,301154.67,1013.06
732180.18,301165.48,1012.34
732177.90,301165.11,1012.34
732175.73,301164.78,1012.11
732173.52,301164.45,1012.31
732171.18,301164.05,1012.27
732168.90,301163.72,1012.21
732166.66,301163.36,1012.34
732164.45,301163.03,1012.27
732162.24,301162.66,1012.18
732159.94,301162.30,1012.18
732157.69,301161.94,1012.41
732155.39,301161.61,1012.67
732153.15,301161.24,1012.63
732150.90,301160.88,1012.57
732146.39,301160.19,1012.44
732144.15,301159.82,1012.18
732141.87,301159.46,1012.31
732137.42,301158.76,1012.44
732135.18,301158.43,1012.44
732179.07,301169.44,1012.21
732176.83,301169.11,1012.24
732174.59,301168.75,1012.54
732172.35,301168.39,1012.47
732170.14,301168.05,1012.18
732167.87,301167.69,1012.14
732165.59,301167.33,1012.41
732163.35,301167.00,1012.54
732161.08,301166.63,1012.73
732158.80,301166.27,1012.60
732156.53,301165.91,1012.47
732154.32,301165.58,1012.27
732152.01,301165.21,1012.31
732149.74,301164.85,1012.41
732147.49,301164.52,1012.57
732145.22,301164.16,1012.63
732142.98,301163.79,1012.73
732140.77,301163.46,1012.60
732138.59,301163.10,1012.27
732136.32,301162.73,1012.18
732135.80,301168.82,1012.47
732138.01,301169.18,1012.27
732140.28,301169.55,1012.27
732142.53,301169.88,1012.54
732144.73,301170.24,1012.90
732147.04,301170.60,1012.57
732149.28,301170.94,1012.50
732151.56,301171.30,1012.34
732153.80,301171.66,1012.50
732158.32,301172.39,1012.57
732160.52,301172.72,1012.24
732162.73,301173.09,1012.41
732165.01,301173.45,1012.34
732167.25,301173.78,1012.14
732169.52,301174.14,1012.14
732171.80,301174.51,1011.95
732174.07,301174.87,1011.85
732176.31,301175.23,1012.24
732178.52,301175.56,1012.41
732180.76,301175.93,1012.11
732135.68,301172.76,1012.47
732137.99,301173.12,1012.24
732140.23,301173.49,1012.11
732142.51,301173.85,1012.34
732144.75,301174.21,1012.83
732146.96,301174.55,1012.80
732149.26,301174.91,1012.54
732151.50,301175.27,1012.31
732153.78,301175.63,1012.60
732156.02,301176.00,1012.77
732158.26,301176.33,1012.50
732160.50,301176.69,1012.04
732162.75,301177.06,1012.11
732165.02,301177.42,1012.14
732167.23,301177.75,1012.08
732169.47,301178.12,1012.31
732171.75,301178.48,1012.18
732173.99,301178.81,1012.24
732176.26,301179.17,1012.21
732178.54,301179.54,1012.04
732180.78,301179.90,1011.95
732135.54,301177.00,1012.54
732137.78,301177.36,1012.34
732140.12,301177.72,1012.14
732142.36,301178.09,1012.18
732144.57,301178.42,1012.31
732146.81,301178.78,1012.60
732149.05,301179.15,1012.70
732151.29,301179.48,1012.41
732153.54,301179.84,1012.14
732155.84,301180.20,1012.11
732158.09,301180.57,1011.95
732160.33,301180.93,1011.98
732162.54,301181.26,1012.24
732164.78,301181.63,1012.18
732167.05,301181.99,1012.08
732169.33,301182.35,1011.95
732171.57,301182.68,1011.98
732173.81,301183.05,1012.31
732176.05,301183.41,1012.37
732178.36,301183.77,1012.18
732180.63,301184.14,1011.98
732135.68,301181.10,1012.67
732137.96,301181.46,1012.37
732140.20,301181.79,1012.14
732142.48,301182.15,1012.14
732144.72,301182.52,1012.41
732146.96,301182.88,1012.63
732149.23,301183.24,1012.63
732151.47,301183.58,1012.44
732153.75,301183.94,1012.34
732155.93,301184.30,1012.24
732158.17,301184.63,1011.98
732160.44,301185.00,1012.01
732162.65,301185.36,1012.11
732164.96,301185.72,1011.88
732167.17,301186.06,1012.14
732169.47,301186.42,1011.85
732171.75,301186.78,1011.95
732176.17,301187.48,1012.50
732178.41,301187.84,1012.04
732180.65,301188.21,1011.85
732136.03,301185.19,1012.50
732138.34,301185.55,1012.18
732140.55,301185.92,1012.14
732142.69,301186.25,1012.14
732145.00,301186.61,1012.14
732147.20,301186.98,1012.21
732149.51,301187.34,1012.34
732151.75,301187.70,1012.34
732154.00,301188.03,1012.21
732156.27,301188.40,1012.14
732158.51,301188.76,1011.95
732160.82,301189.12,1012.08
732163.00,301189.49,1012.04
732165.20,301189.82,1011.85
732167.45,301190.18,1012.08
732169.72,301190.55,1011.72
732174.24,301191.24,1012.14
732176.48,301191.60,1011.98
732178.75,301191.97,1012.01
732180.99,301192.33,1011.88
732135.83,301189.63,1012.31
732138.00,301189.96,1012.04
732140.31,301190.32,1011.85
732142.55,301190.68,1012.14
732144.76,301191.02,1012.27
732147.07,301191.38,1012.11
732149.27,301191.74,1012.27
732153.82,301192.47,1012.11
732156.07,301192.83,1011.72
732158.34,301193.20,1012.08
732160.58,301193.53,1012.21
732162.79,301193.89,1012.24
732165.00,301194.22,1012.31
732167.24,301194.59,1012.27
732135.20,301193.09,1012.44
732137.51,301193.45,1012.11
732139.75,301193.81,1012.14
732142.02,301194.18,1012.31
732144.30,301194.51,1012.08
732146.47,301194.87,1011.95
732148.68,301195.21,1012.04
732155.51,301196.29,1012.14
732157.75,301196.66,1012.01
732160.02,301197.02,1012.08
732162.20,301197.35,1012.47
732164.47,301197.72,1012.34
732166.68,301198.08,1012.08
732168.86,301198.41,1012.18
732171.17,301198.78,1012.11
732173.37,301199.14,1012.37
732180.23,301200.23,1012.04
732136.98,301197.93,1011.91
732139.25,301198.29,1012.04
732141.49,301198.66,1012.04
732143.77,301199.02,1012.04
732145.98,301199.35,1012.11
732148.12,301199.68,1012.60
732150.39,301200.05,1012.47
732152.64,301200.41,1012.50
732154.91,301200.77,1012.54
732157.18,301201.14,1012.11
732159.43,301201.50,1011.91
732161.70,301201.86,1012.08
732163.94,301202.20,1011.88
732166.25,301202.56,1011.88
732168.43,301202.92,1012.01
732179.70,301204.71,1011.68
732181.94,301205.07,1011.52
732180.14,301173.71,1012.11
732177.87,301173.35,1012.44
732175.60,301172.99,1012.31
732173.39,301172.66,1012.11
732171.11,301172.29,1012.01
732168.84,301171.93,1011.75
732166.60,301171.60,1012.31
732164.29,301171.24,1012.27
732162.08,301170.87,1012.18
732159.77,301170.51,1012.34
732157.53,301170.15,1012.44
732155.29,301169.82,1012.67
732153.02,301169.45,1012.31
732150.77,301169.09,1012.57
732148.50,301168.73,1012.54
732146.22,301168.40,1012.50
732143.98,301168.03,1012.67
732141.71,301167.67,1012.50
732139.53,301167.34,1012.44
732137.32,301167.00,1012.24
732135.08,301166.64,1012.11
732181.11,301177.63,1012.08
732178.80,301177.26,1012.24
732176.56,301176.93,1012.21
732174.38,301176.57,1011.75
732172.08,301176.20,1012.14
732169.83,301175.87,1012.31
732167.53,301175.51,1012.11
732165.19,301175.15,1012.14
732163.01,301174.78,1012.47
732160.74,301174.42,1012.27
732158.43,301174.06,1012.31
732156.19,301173.73,1012.67
732151.77,301173.03,1012.24
732149.50,301172.67,1012.34
732147.22,301172.31,1012.73
732142.70,301171.61,1012.57
732140.50,301171.25,1012.21
732138.19,301170.89,1012.27
732135.95,301170.55,1012.41
732180.14,301181.75,1011.85
732177.96,301181.39,1012.18
732175.66,301181.03,1012.37
732173.42,301180.70,1012.08
732171.11,301180.33,1012.08
732168.83,301179.97,1012.04
732166.66,301179.61,1012.04
732164.35,301179.24,1012.21
732162.11,301178.91,1012.21
732159.87,301178.55,1011.88
732157.59,301178.19,1012.24
732155.32,301177.82,1012.80
732153.04,301177.49,1012.47
732150.74,301177.13,1012.34
732148.49,301176.77,1012.57
732146.29,301176.40,1012.63
732144.04,301176.07,1012.54
732141.77,301175.71,1012.24
732139.53,301175.34,1012.11
732137.25,301175.01,1012.37
732181.15,301186.16,1011.95
732178.91,301185.79,1012.04
732176.57,301185.43,1012.41
732174.29,301185.07,1012.57
732171.95,301184.71,1012.18
732169.71,301184.34,1012.01
732167.47,301183.98,1012.11
732165.26,301183.65,1012.01
732163.09,301183.32,1011.88
732160.78,301182.95,1012.18
732158.54,301182.59,1011.91
732156.29,301182.23,1011.95
732154.02,301181.86,1012.04
732151.78,301181.53,1012.24
732149.40,301181.14,1012.57
732147.06,301180.78,1012.80
732144.89,301180.44,1012.73
732142.71,301180.11,1012.11
732140.47,301179.75,1012.18
732138.20,301179.39,1012.27
732135.92,301179.02,1012.44
732179.90,301189.44,1011.88
732177.62,301189.08,1012.08
732175.38,301188.75,1012.50
732170.90,301188.02,1011.95
732168.62,301187.66,1011.85
732166.35,301187.33,1012.01
732164.11,301186.96,1011.95
732161.80,301186.60,1012.11
732159.59,301186.24,1011.91
732157.32,301185.87,1011.98
732152.80,301185.18,1012.41
732150.49,301184.82,1012.50
732148.25,301184.45,1012.50
732145.98,301184.09,1012.44
732143.80,301183.76,1012.24
732141.62,301183.42,1012.14
732139.35,301183.06,1012.14
732137.08,301182.70,1012.63
732181.05,301194.30,1011.95
732165.23,301191.82,1011.95
732162.99,301191.46,1011.91
732160.74,301191.09,1012.04
732158.44,301190.73,1012.04
732156.23,301190.40,1011.95
732153.92,301190.04,1012.24
732151.65,301189.67,1012.27
732149.34,301189.31,1012.50
732147.10,301188.95,1012.14
732144.92,301188.62,1012.08
732142.65,301188.25,1012.11
732140.37,301187.89,1012.11
732138.20,301187.56,1012.08
732135.92,301187.19,1012.37
732181.95,301198.24,1012.18
732168.46,301196.10,1012.01
732166.16,301195.73,1012.31
732163.92,301195.40,1012.57
732161.64,301195.04,1012.31
732159.40,301194.68,1012.21
732157.19,301194.34,1011.81
732154.88,301193.98,1011.88
732148.09,301192.89,1012.11
732145.88,301192.53,1012.11
732143.58,301192.20,1012.08
732141.37,301191.83,1012.11
732139.09,301191.47,1012.01
732136.82,301191.11,1012.21
732182.14,301202.60,1011.81
732179.89,301202.27,1011.78
732177.65,301201.91,1012.08
732168.55,301200.49,1011.75
732166.28,301200.13,1012.04
732164.04,301199.76,1012.18
732161.73,301199.40,1012.34
732159.59,301199.07,1012.11
732157.31,301198.71,1011.98
732155.04,301198.34,1012.44
732152.76,301197.98,1012.60
732150.52,301197.65,1012.27
732148.22,301197.29,1012.18
732145.94,301196.92,1011.91
732143.73,301196.56,1012.04
732141.49,301196.19,1012.31
732139.22,301195.86,1012.08
732137.01,301195.50,1012.01
732135.68,301201.84,1011.78
732137.92,301202.20,1011.95
732140.13,301202.53,1012.08
732142.37,301202.90,1012.08
732144.58,301203.26,1012.24
732146.88,301203.62,1012.21
732149.12,301203.96,1012.41
732151.33,301204.32,1012.50
732153.64,301204.68,1012.31
732155.82,301205.05,1012.01
732158.06,301205.38,1011.75
732160.33,301205.74,1011.72
732162.58,301206.11,1011.72
732164.85,301206.47,1011.85
732180.61,301208.98,1011.32
732137.13,301205.70,1011.91
732139.34,301206.04,1011.88
732141.48,301206.40,1012.18
732143.76,301206.76,1012.41
732146.00,301207.10,1012.54
732148.27,301207.46,1012.60
732150.55,301207.82,1012.44
732152.79,301208.19,1012.01
732155.06,301208.55,1011.95
732157.30,301208.91,1012.01
732159.51,301209.24,1012.01
732161.79,301209.61,1011.95
732164.03,301209.97,1011.78
732168.48,301210.67,1011.75
732170.75,301211.03,1011.81
732173.06,301211.39,1011.49
732177.54,301212.12,1011.75
732179.79,301212.48,1011.72
732182.06,301212.85,1011.78
732135.55,301210.11,1011.88
732137.72,301210.45,1011.81
732140.00,301210.81,1011.95
732142.27,301211.17,1012.11
732144.48,301211.54,1012.01
732146.79,301211.90,1011.91
732149.00,301212.23,1012.01
732151.27,301212.59,1012.31
732153.54,301212.96,1012.37
732155.79,301213.32,1012.11
732158.06,301213.68,1012.44
732160.24,301214.02,1012.24
732162.48,301214.38,1011.98
732164.72,301214.74,1011.88
732166.96,301215.11,1011.59
732169.24,301215.47,1011.75
732171.48,301215.80,1011.91
732173.75,301216.16,1011.88
732176.03,301216.53,1011.88
732178.24,301216.89,1011.91
732180.51,301217.25,1012.11
732135.36,301214.02,1011.72
732137.63,301214.39,1011.59
732139.88,301214.75,1011.59
732142.15,301215.11,1011.75
732146.70,301215.84,1011.52
732149.01,301216.20,1011.59
732151.15,301216.53,1011.81
732153.43,301216.90,1011.85
732155.70,301217.26,1011.72
732157.91,301217.63,1012.08
732160.12,301217.96,1012.27
732162.33,301218.32,1011.68
732164.60,301218.68,1011.91
732166.88,301219.05,1011.72
732169.08,301219.38,1012.04
732171.39,301219.77,1012.01
732173.63,301220.11,1011.65
732175.91,301220.47,1011.65
732178.15,301220.83,1011.98
732180.39,301221.20,1011.91
732182.63,301221.56,1011.95
732135.66,301217.66,1011.85
732137.90,301218.02,1011.62
732140.18,301218.38,1011.65
732142.42,301218.75,1011.55
732144.69,301219.11,1011.52
732146.97,301219.47,1011.52
732149.17,301219.81,1011.62
732151.45,301220.17,1011.65
732153.69,301220.53,1011.88
732155.90,301220.90,1011.85
732158.11,301221.26,1011.78
732160.35,301221.59,1011.75
732162.63,301221.96,1011.59
732164.87,301222.32,1011.62
732167.14,301222.68,1011.72
732169.38,301223.05,1011.91
732171.66,301223.41,1011.59
732173.93,301223.77,1011.49
732176.18,301224.14,1011.65
732178.45,301224.50,1011.78
732180.69,301224.86,1011.75
732135.43,301222.42,1011.68
732137.67,301222.79,1011.59
732139.92,301223.15,1011.55
732142.19,301223.51,1011.59
732144.43,301223.88,1011.52
732146.71,301224.24,1011.49
732148.95,301224.57,1011.72
732151.19,301224.94,1011.72
732153.46,301225.30,1011.88
732155.64,301225.66,1011.88
732157.85,301226.00,1011.95
732160.12,301226.36,1011.95
732162.37,301226.72,1011.78
732164.64,301227.09,1011.72
732166.88,301227.45,1011.78
732169.12,301227.81,1011.55
732171.30,301228.15,1011.55
732173.54,301228.51,1011.59
732175.88,301228.87,1011.72
732182.61,301229.96,1011.72
732135.88,301226.61,1011.59
732138.15,301226.97,1011.81
732140.36,301227.31,1011.78
732142.60,301227.67,1011.49
732144.88,301228.03,1011.52
732147.12,301228.40,1011.72
732149.39,301228.76,1011.65
732151.63,301229.12,1011.65
732153.88,301229.45,1011.68
732156.15,301229.82,1011.91
732158.39,301230.18,1011.91
732160.60,301230.55,1011.78
732162.81,301230.88,1011.95
732165.05,301231.24,1011.55
732167.33,301231.60,1011.62
732169.57,301231.97,1011.52
732171.88,301232.33,1011.59
732174.12,301232.69,1011.72
732176.36,301233.06,1011.65
732167.09,301204.37,1012.21
732164.81,301204.04,1012.04
732162.64,301203.68,1011.91
732160.46,301203.34,1011.78
732158.16,301202.98,1011.91
732155.85,301202.62,1012.24
732153.47,301202.23,1012.63
732151.23,301201.89,1012.54
732149.06,301201.53,1012.44
732146.85,301201.20,1012.41
732144.57,301200.83,1012.04
732142.30,301200.47,1011.85
732140.09,301200.11,1012.14
732137.82,301199.78,1012.04
732135.48,301199.38,1011.98
732181.94,301210.91,1011.85
732166.15,301208.40,1011.68
732163.91,301208.07,1011.78
732161.64,301207.71,1011.75
732159.36,301207.34,1011.78
732157.15,301206.98,1011.81
732154.91,301206.65,1011.95
732152.73,301206.28,1012.18
732150.36,301205.92,1012.44
732148.09,301205.56,1012.50
732145.88,301205.20,1012.47
732143.54,301204.83,1012.34
732141.36,301204.50,1012.21
732139.15,301204.14,1011.95
732136.91,301203.77,1011.88
732181.16,301214.58,1011.88
732178.92,301214.21,1011.81
732176.68,301213.88,1012.04
732172.16,301213.16,1011.62
732169.88,301212.79,1011.75
732167.54,301212.43,1011.95
732165.30,301212.07,1011.88
732163.03,301211.71,1011.95
732160.82,301211.37,1012.14
732158.61,301211.01,1012.21
732156.34,301210.65,1012.41
732154.06,301210.28,1012.18
732151.72,301209.92,1012.11
732149.51,301209.59,1012.57
732147.30,301209.23,1012.54
732145.06,301208.86,1012.31
732142.82,301208.53,1012.21
732140.55,301208.17,1012.11
732138.34,301207.80,1011.98
732136.03,301207.44,1011.88
732181.58,301219.10,1011.98
732179.34,301218.76,1012.18
732177.06,301218.40,1011.81
732174.82,301218.04,1011.72
732172.58,301217.67,1011.88
732170.27,301217.31,1011.81
732168.13,301216.98,1011.72
732165.82,301216.62,1011.72
732163.55,301216.25,1011.85
732161.31,301215.89,1012.21
732159.00,301215.53,1012.31
732156.79,301215.20,1012.08
732154.52,301214.83,1012.01
732152.31,301214.47,1012.44
732150.10,301214.14,1011.91
732147.82,301213.77,1011.68
732145.58,301213.41,1011.72
732143.21,301213.05,1011.98
732140.97,301212.68,1011.95
732138.79,301212.35,1011.81
732136.52,301211.99,1011.75
732181.19,301222.85,1011.88
732178.85,301222.49,1011.88
732176.61,301222.12,1011.81
732174.37,301221.76,1011.45
732172.09,301221.40,1011.72
732169.85,301221.03,1012.01
732167.58,301220.70,1011.81
732165.34,301220.34,1011.75
732163.06,301219.98,1011.62
732160.85,301219.61,1011.75
732158.68,301219.28,1012.18
732156.34,301218.92,1011.55
732154.06,301218.55,1011.78
732151.76,301218.19,1011.85
732149.51,301217.83,1011.59
732147.27,301217.46,1011.49
732145.00,301217.10,1011.59
732142.76,301216.77,1011.62
732140.55,301216.40,1011.59
732138.34,301216.04,1011.59
732136.10,301215.71,1011.72
732179.90,301227.02,1011.81
732177.59,301226.66,1011.59
732175.38,301226.29,1011.55
732173.21,301225.96,1011.75
732170.93,301225.60,1011.52
732168.59,301225.24,1011.72
732166.28,301224.87,1011.88
732164.04,301224.51,1012.01
732161.83,301224.14,1011.65
732159.56,301223.78,1011.75
732157.35,301223.45,1011.75
732155.11,301223.09,1011.78
732152.83,301222.72,1011.85
732150.59,301222.39,1011.72
732148.32,301222.03,1011.62
732146.08,301221.67,1011.55
732143.83,301221.30,1011.59
732141.56,301220.94,1011.59
732139.32,301220.57,1011.55
732137.04,301220.21,1011.65
732176.37,301230.99,1011.42
732171.85,301230.26,1011.55
732169.61,301229.90,1011.52
732167.30,301229.54,1011.62
732165.06,301229.17,1011.68
732162.82,301228.84,1011.88
732160.58,301228.48,1011.95
732158.40,301228.15,1012.04
732156.13,301227.78,1011.91
732153.82,301227.42,1011.81
732151.61,301227.06,1011.65
732149.30,301226.69,1011.72
732147.03,301226.33,1011.55
732144.75,301225.97,1011.49
732142.54,301225.60,1011.52
732140.30,301225.27,1011.59
732138.03,301224.91,1011.65
732135.85,301224.54,1011.62
732182.03,301235.23,1011.88
732177.58,301234.53,1011.98
732175.31,301234.17,1011.98
732173.03,301233.81,1011.85
732170.82,301233.48,1011.49
732168.55,301233.11,1011.55
732166.24,301232.75,1011.62
732163.97,301232.39,1011.59
732161.76,301232.02,1011.78
732159.52,301231.66,1011.78
732157.24,301231.30,1011.85
732155.00,301230.93,1012.01
732152.73,301230.57,1011.75
732150.45,301230.24,1011.72
732148.21,301229.88,1011.75
732145.94,301229.51,1011.59
732143.73,301229.15,1011.42
732141.42,301228.79,1011.78
732136.94,301228.09,1011.68
732135.88,301230.12,1011.85
732138.09,301230.49,1011.42
732140.36,301230.85,1011.52
732142.67,301231.21,1011.65
732144.98,301231.57,1011.49
732147.25,301231.94,1011.72
732149.46,301232.30,1011.85
732151.70,301232.67,1012.01
732153.88,301233.00,1011.88
732156.12,301233.36,1011.91
732158.43,301233.72,1011.75
732160.64,301234.09,1011.72
732162.88,301234.45,1011.65
732165.15,301234.82,1011.65
732167.36,301235.15,1011.62
732169.60,301235.51,1011.36
732171.81,301235.88,1011.65
732174.09,301236.24,1012.24
732176.29,301236.57,1012.14
732178.54,301236.94,1011.65
732180.88,301237.33,1011.45
732183.05,301237.66,1011.78
732135.45,301234.86,1011.59
732137.73,301235.22,1012.04
732139.97,301235.59,1011.88
732142.28,301235.95,1011.49
732144.52,301236.31,1011.62
732146.73,301236.65,1011.81
732149.00,301237.01,1012.11
732151.24,301237.37,1011.98
732153.45,301237.74,1012.01
732155.73,301238.10,1011.91
732157.97,301238.46,1011.78
732160.18,301238.80,1011.88
732162.42,301239.16,1011.68
732164.69,301239.52,1011.65
732166.97,301239.89,1011.81
732169.18,301240.25,1011.75
732171.48,301240.61,1011.68
732173.69,301240.98,1011.95
732176.00,301241.34,1011.42
732178.28,301241.70,1011.52
732180.42,301242.04,1011.59
732182.66,301242.40,1011.68
732135.79,301238.59,1011.78
732137.99,301238.92,1012.24
732140.27,301239.29,1012.24
732142.48,301239.65,1011.62
732144.72,301240.02,1011.49
732147.06,301240.38,1011.45
732149.27,301240.74,1011.59
732151.48,301241.07,1011.65
732153.72,301241.44,1011.55
732155.99,301241.80,1011.62
732158.24,301242.16,1012.04
732160.48,301242.53,1012.01
732162.72,301242.89,1011.55
732164.86,301243.23,1011.78
732167.20,301243.59,1012.08
732169.48,301243.95,1011.88
732171.65,301244.32,1011.62
732173.93,301244.68,1011.68
732176.17,301245.01,1011.75
732178.44,301245.37,1011.95
732180.72,301245.74,1011.81
732182.86,301246.10,1011.98
732135.70,301242.73,1011.39
732137.95,301243.06,1012.08
732140.19,301243.43,1011.91
732142.50,301243.79,1011.36
732144.70,301244.15,1011.49
732146.98,301244.51,1011.75
732149.25,301244.88,1011.52
732151.43,301245.24,1011.22
732153.74,301245.61,1011.26
732156.01,301245.97,1011.49
732158.22,301246.30,1011.68
732160.43,301246.66,1011.45
732162.67,301247.03,1011.32
732164.95,301247.39,1011.29
732167.19,301247.76,1011.49
732169.43,301248.12,1011.75
732171.70,301248.48,1011.62
732173.95,301248.81,1011.59
732176.15,301249.18,1011.72
732178.33,301249.51,1011.78
732180.61,301249.91,1011.68
732182.88,301250.24,1011.65
732135.30,301246.98,1011.59
732137.51,301247.34,1011.59
732142.02,301248.07,1011.39
732144.30,301248.43,1011.36
732146.54,301248.79,1011.39
732148.82,301249.16,1011.49
732151.06,301249.52,1011.49
732153.30,301249.85,1011.36
732155.61,301250.25,1011.26
732157.75,301250.58,1011.49
732159.96,301250.94,1011.55
732162.20,301251.28,1011.55
732164.47,301251.64,1011.13
732166.75,301252.00,1011.52
732168.99,301252.37,1011.16
732171.27,301252.73,1011.29
732173.51,301253.09,1011.52
732175.75,301253.46,1011.59
732178.06,301253.82,1011.52
732180.30,301254.18,1011.45
732182.51,301254.55,1011.36
732135.25,301251.05,1011.85
732137.49,301251.41,1011.45
732139.77,301251.77,1011.55
732142.04,301252.14,1011.39
732144.28,301252.47,1011.42
732146.49,301252.83,1011.42
732148.70,301253.20,1011.26
732150.97,301253.56,1011.16
732155.39,301254.26,1011.13
732157.67,301254.62,1011.36
732159.91,301254.98,1011.13
732162.22,301255.34,1011.09
732164.46,301255.71,1011.29
732166.67,301256.07,1011.42
732168.97,301256.44,1011.32
732171.18,301256.77,1011.52
732173.49,301257.16,1011.03
732175.67,301257.50,1011.32
732177.91,301257.86,1011.36
732180.18,301258.22,1011.49
732182.42,301258.59,1011.26
732135.29,301254.98,1011.49
732137.60,301255.35,1011.45
732139.84,301255.71,1011.32
732142.12,301256.07,1011.45
732144.36,301256.40,1011.75
732146.60,301256.77,1011.36
732148.87,301257.13,1011.32
732151.05,301257.50,1011.42
732153.26,301257.86,1011.62
732155.54,301258.22,1011.26
732157.78,301258.55,1011.29
732160.05,301258.92,1011.22
732162.29,301259.28,1011.19
732164.57,301259.64,1011.29
732166.84,301260.01,1011.29
732169.08,301260.37,1010.96
732171.29,301260.74,1010.96
732173.53,301261.10,1011.03
732175.88,301261.46,1010.99
732178.12,301261.82,1011.29
732180.33,301262.16,1011.06
732182.53,301262.52,1011.19
732138.55,301259.85,1011.32
732140.76,301260.21,1011.42
732143.03,301260.58,1011.42
732145.24,301260.94,1011.45
732147.42,301261.27,1011.59
732149.69,301261.64,1011.45
732151.93,301262.00,1011.32
732156.45,301262.73,1011.16
732158.66,301263.09,1011.13
732161.03,301263.45,1011.09
732163.17,301263.79,1011.29
732165.48,301264.18,1011.09
732167.72,301264.54,1010.90
732169.90,301264.88,1010.99
732172.17,301265.24,1011.09
732174.42,301265.60,1011.06
732176.66,301265.97,1011.39
732178.97,301266.33,1011.09
732181.21,301266.69,1010.99
732183.48,301267.06,1010.99
732181.07,301239.49,1011.55
732178.86,301239.13,1011.55
732176.55,301238.76,1011.65
732174.31,301238.40,1012.08
732172.04,301238.04,1011.98
732169.73,301237.67,1011.62
732167.42,301237.31,1011.59
732165.15,301236.95,1011.68
732162.90,301236.59,1011.95
732160.63,301236.26,1011.62
732158.42,301235.89,1011.91
732156.25,301235.56,1011.72
732153.97,301235.20,1011.98
732151.73,301234.83,1012.01
732149.42,301234.47,1011.98
732147.18,301234.11,1011.88
732144.97,301233.74,1011.65
732142.70,301233.41,1011.45
732140.46,301233.05,1011.65
732138.15,301232.68,1011.78
732135.91,301232.32,1011.75
732181.59,301243.97,1011.72
732179.31,301243.61,1011.72
732177.07,301243.25,1011.52
732174.83,301242.91,1011.49
732172.56,301242.55,1011.62
732170.31,301242.19,1011.72
732168.01,301241.83,1012.01
732165.73,301241.46,1012.01
732163.52,301241.10,1011.59
732161.28,301240.73,1011.81
732159.04,301240.40,1011.95
732156.73,301240.01,1011.68
732154.46,301239.68,1011.65
732152.22,301239.31,1011.78
732149.94,301238.95,1012.08
732147.76,301238.59,1011.59
732145.49,301238.22,1011.88
732143.25,301237.89,1011.59
732141.01,301237.53,1011.85
732138.70,301237.17,1011.98
732136.46,301236.80,1012.14
732182.91,301247.81,1011.81
732180.64,301247.44,1011.85
732178.39,301247.08,1011.98
732176.15,301246.72,1011.88
732173.98,301246.38,1011.72
732171.73,301246.02,1011.65
732169.39,301245.66,1011.88
732167.09,301245.30,1011.78
732164.81,301244.93,1011.72
732162.57,301244.57,1011.45
732160.39,301244.20,1011.68
732158.09,301243.84,1011.85
732155.88,301243.51,1011.59
732153.67,301243.15,1011.45
732151.39,301242.78,1011.49
732149.18,301242.42,1011.39
732146.81,301242.06,1011.65
732144.60,301241.69,1011.49
732142.36,301241.36,1011.42
732140.05,301241.00,1012.21
732135.57,301240.27,1011.75
732181.28,301251.89,1011.36
732179.08,301251.52,1011.65
732176.87,301251.19,1011.68
732174.63,301250.83,1011.55
732172.35,301250.47,1011.78
732170.11,301250.10,1011.45
732167.87,301249.74,1011.55
732165.53,301249.38,1011.19
732163.28,301249.01,1011.39
732161.08,301248.68,1011.39
732158.80,301248.32,1011.45
732156.59,301247.95,1011.36
732154.29,301247.59,1011.26
732152.08,301247.23,1011.32
732149.77,301246.87,1011.39
732147.49,301246.50,1011.78
732145.29,301246.17,1011.45
732143.01,301245.81,1011.36
732140.77,301245.44,1011.65
732138.46,301245.08,1012.11
732136.22,301244.72,1011.75
732182.65,301256.25,1011.32
732180.38,301255.89,1011.39
732178.14,301255.52,1011.42
732175.90,301255.16,1011.39
732173.59,301254.80,1011.45
732171.38,301254.43,1011.32
732169.10,301254.07,1011.16
732166.83,301253.71,1011.26
732164.62,301253.37,1011.19
732162.31,301253.01,1011.22
732160.07,301252.65,1011.59
732157.80,301252.29,1011.45
732155.56,301251.92,1011.22
732153.31,301251.56,1011.22
732151.01,301251.20,1011.42
732148.76,301250.83,1011.52
732146.49,301250.47,1011.36
732144.25,301250.14,1011.42
732142.01,301249.77,1011.42
732139.73,301249.41,1011.42
732137.49,301249.05,1011.32
732183.06,301260.21,1011.39
732180.79,301259.85,1011.13
732178.61,301259.48,1011.42
732176.33,301259.12,1011.26
732174.13,301258.79,1011.06
732171.95,301258.42,1011.36
732169.58,301258.06,1011.55
732167.30,301257.70,1011.36
732165.03,301257.33,1011.13
732162.79,301256.97,1011.09
732160.54,301256.61,1011.22
732158.27,301256.24,1011.22
732156.03,301255.91,1011.19
732153.75,301255.55,1011.36
732151.54,301255.18,1011.22
732149.30,301254.82,1011.22
732146.96,301254.46,1011.45
732144.72,301254.10,1011.59
732142.45,301253.73,1011.32
732140.17,301253.37,1011.52
732137.93,301253.04,1011.62
732135.69,301252.67,1011.36
732182.02,301264.18,1011.13
732179.78,301263.81,1010.99
732177.47,301263.45,1011.29
732175.26,301263.09,1011.13
732172.99,301262.72,1011.03
732170.71,301262.36,1011.13
732168.51,301262.03,1010.93
732166.20,301261.63,1011.19
732163.96,301261.30,1011.29
732161.68,301260.94,1011.19
732159.41,301260.58,1011.16
732157.17,301260.21,1011.29
732154.89,301259.85,1011.32
732152.65,301259.49,1011.68
732150.37,301259.12,1011.36
732148.10,301258.76,1011.45
732145.89,301258.43,1011.29
732143.58,301258.07,1011.81
732141.34,301257.70,1011.81
732139.10,301257.34,1011.29
732136.83,301256.98,1011.32
732183.56,301268.69,1010.93
732181.38,301268.33,1011.03
732179.08,301267.97,1011.16
732176.83,301267.60,1011.19
732174.59,301267.27,1011.16
732172.32,301266.91,1011.06
732170.08,301266.55,1011.16
732167.80,301266.18,1011.19
732165.56,301265.82,1010.96
732163.29,301265.46,1011.32
732161.01,301265.09,1011.13
732158.80,301264.73,1011.13
732156.49,301264.37,1011.29
732154.25,301264.00,1011.29
732152.01,301263.67,1011.32
732149.74,301263.31,1011.42
732147.50,301262.94,1011.45
732145.19,301262.58,1011.39
732142.95,301262.22,1011.36
732140.70,301261.85,1011.39
732138.43,301261.49,1011.39
732135.92,301263.14,1011.68
732138.16,301263.50,1011.49
732140.43,301263.86,1011.55
732142.67,301264.23,1011.52
732144.95,301264.59,1011.39
732147.13,301264.96,1011.59
732149.33,301265.29,1011.26
732151.61,301265.65,1011.29
732153.85,301266.02,1011.36
732156.12,301266.38,1011.42
732158.40,301266.74,1011.19
732160.64,301267.11,1011.09
732162.92,301267.47,1011.22
732165.16,301267.83,1011.09
732167.37,301268.16,1011.26
732169.54,301268.53,1011.19
732171.78,301268.89,1011.09
732174.06,301269.26,1011.22
732176.33,301269.62,1011.16
732178.61,301269.98,1011.06
732180.88,301270.35,1010.99
732183.09,301270.71,1011.03
732135.61,301267.41,1011.42
732137.92,301267.81,1011.62
732140.16,301268.14,1011.72
732142.43,301268.50,1011.62
732144.61,301268.87,1011.45
732146.85,301269.23,1011.52
732149.09,301269.59,1011.39
732151.33,301269.93,1011.42
732153.61,301270.29,1011.45
732155.78,301270.65,1011.39
732158.03,301271.02,1011.06
732160.27,301271.38,1011.39
732162.54,301271.75,1011.65
732164.92,301272.11,1011.29
732167.13,301272.47,1011.36
732169.43,301272.83,1011.32
732171.64,301273.20,1011.13
732173.78,301273.53,1011.16
732176.09,301273.89,1011.19
732178.30,301274.26,1011.22
732180.61,301274.62,1011.16
732182.85,301274.98,1011.13
732135.53,301271.65,1011.42
732137.77,301272.01,1011.75
732140.05,301272.38,1011.55
732142.26,301272.71,1011.32
732144.53,301273.07,1011.62
732146.74,301273.43,1011.49
732149.01,301273.80,1011.49
732151.32,301274.16,1011.19
732153.53,301274.52,1011.42
732155.81,301274.89,1011.75
732158.05,301275.25,1011.19
732160.32,301275.61,1011.22
732162.60,301275.98,1011.36
732164.77,301276.31,1011.52
732166.98,301276.67,1011.26
732169.22,301277.04,1011.09
732171.50,301277.40,1011.32
732173.77,301277.76,1011.26
732175.98,301278.10,1011.22
732178.29,301278.49,1011.13
732180.53,301278.82,1010.99
732182.80,301279.19,1011.39
732135.34,301275.53,1011.32
732137.49,301275.86,1011.59
732139.76,301276.22,1011.39
732142.04,301276.59,1011.42
732144.24,301276.95,1011.68
732146.55,301277.31,1011.59
732148.79,301277.68,1011.36
732151.07,301278.04,1011.49
732153.28,301278.40,1011.39
732155.45,301278.74,1011.42
732157.73,301279.10,1011.32
732159.97,301279.46,1011.29
732162.24,301279.83,1011.22
732164.49,301280.19,1011.32
732166.69,301280.52,1011.16
732168.97,301280.89,1011.16
732171.24,301281.28,1011.19
732173.55,301281.64,1011.16
732175.79,301282.01,1011.06
732178.04,301282.34,1011.19
732180.31,301282.73,1011.39
732182.49,301283.07,1011.36
732137.13,301280.76,1011.16
732139.37,301281.09,1011.39
732141.65,301281.49,1011.19
732143.89,301281.82,1011.45
732146.13,301282.18,1011.59
732148.44,301282.54,1011.16
732150.61,301282.91,1011.13
732152.89,301283.27,1011.36
732155.10,301283.64,1011.65
732157.27,301283.97,1011.75
732159.58,301284.33,1011.22
732161.82,301284.70,1011.09
732164.10,301285.06,1011.19
732166.37,301285.42,1011.32
732168.58,301285.79,1011.42
732170.89,301286.15,1011.26
732173.10,301286.51,1011.09
732175.34,301286.88,1011.19
732177.58,301287.21,1011.26
732179.82,301287.57,1011.13
732182.03,301287.94,1011.16
732184.27,301288.30,1011.13
732136.95,301284.80,1011.22
732139.22,301285.20,1011.22
732141.47,301285.53,1011.49
732143.74,301285.89,1011.32
732145.98,301286.26,1011.59
732148.16,301286.62,1011.32
732150.40,301286.95,1011.19
732152.64,301287.32,1011.13
732154.95,301287.68,1011.03
732157.19,301288.04,1010.99
732159.40,301288.41,1011.06
732161.71,301288.77,1011.03
732163.92,301289.13,1011.45
732166.19,301289.50,1011.45
732168.43,301289.86,1011.42
732170.71,301290.22,1011.13
732172.92,301290.59,1011.16
732175.16,301290.92,1011.32
732177.43,301291.28,1011.22
732179.64,301291.65,1011.29
732181.95,301292.01,1010.93
732184.29,301292.40,1010.93
732136.58,301289.14,1011.13
732138.75,301289.48,1011.09
732140.96,301289.84,1011.36
732143.14,301290.18,1011.29
732145.41,301290.54,1011.13
732147.66,301290.90,1011.32
732149.86,301291.27,1010.93
732152.20,301291.63,1011.13
732154.41,301291.99,1011.16
732156.62,301292.36,1011.26
732158.93,301292.72,1011.32
732161.20,301293.08,1011.03
732163.41,301293.45,1010.99
732165.66,301293.81,1011.03
732167.93,301294.17,1011.26
732170.17,301294.50,1011.39
732172.38,301294.87,1011.03
732174.62,301295.23,1011.06
732176.83,301295.60,1010.99
732179.11,301295.96,1011.22
732181.35,301296.32,1011.29
732183.62,301296.65,1010.80
732135.60,301294.00,1011.42
732137.87,301294.36,1011.29
732140.12,301294.72,1011.03
732142.39,301295.09,1011.22
732144.63,301295.45,1011.03
732146.91,301295.81,1011.49
732149.18,301296.18,1011.16
732151.32,301296.51,1011.22
732153.63,301296.90,1011.26
732155.87,301297.24,1011.09
732158.08,301297.60,1011.06
732160.32,301297.96,1011.36
732162.60,301298.33,1010.86
732164.84,301298.69,1011.16
732167.08,301299.05,1011.32
732169.39,301299.42,1010.99
732171.63,301299.78,1011.06
732173.87,301300.14,1011.09
732176.15,301300.51,1011.16
732178.32,301300.84,1011.26
732180.53,301301.20,1011.03
732182.81,301301.57,1011.16
732182.45,301272.50,1011.03
732180.18,301272.14,1010.96
732177.94,301271.77,1011.16
732175.63,301271.41,1011.42
732173.39,301271.05,1011.19
732171.14,301270.68,1011.09
732168.87,301270.32,1011.19
732166.63,301269.96,1011.29
732164.35,301269.59,1011.22
732162.08,301269.26,1011.29
732159.84,301268.90,1011.16
732157.56,301268.54,1011.36
732155.32,301268.17,1011.16
732153.05,301267.81,1011.55
732150.77,301267.45,1011.42
732148.56,301267.08,1011.16
732146.26,301266.72,1011.49
732144.01,301266.39,1011.49
732141.81,301266.02,1011.75
732139.53,301265.66,1011.72
732137.26,301265.30,1011.42
732182.88,301277.05,1011.09
732180.67,301276.72,1011.16
732178.43,301276.35,1011.16
732176.15,301275.99,1011.09
732173.84,301275.63,1011.22
732171.50,301275.27,1011.29
732169.29,301274.90,1011.36
732167.12,301274.57,1011.29
732164.84,301274.21,1011.39
732162.60,301273.84,1011.42
732160.36,301273.48,1011.13
732158.05,301273.12,1011.36
732155.81,301272.75,1011.52
732153.54,301272.39,1011.49
732151.29,301272.03,1011.39
732149.02,301271.66,1011.49
732146.78,301271.33,1011.52
732144.54,301270.97,1011.52
732142.26,301270.61,1011.45
732140.02,301270.24,1011.59
732137.75,301269.88,1011.68
732135.50,301269.52,1011.39
732183.90,301280.89,1011.29
732181.66,301280.53,1011.45
732179.39,301280.17,1011.03
732177.14,301279.80,1011.16
732174.90,301279.44,1011.29
732172.63,301279.08,1011.13
732170.39,301278.71,1011.09
732168.14,301278.38,1011.19
732165.94,301278.02,1011.36
732163.73,301277.65,1011.42
732161.45,301277.29,1011.29
732159.14,301276.93,1011.29
732156.80,301276.57,1011.36
732154.53,301276.20,1011.65
732152.39,301275.87,1011.36
732150.14,301275.51,1011.29
732147.94,301275.14,1011.29
732145.63,301274.78,1011.59
732143.35,301274.42,1011.65
732141.15,301274.08,1011.32
732138.84,301273.72,1011.62
732136.63,301273.36,1011.62
732182.55,301285.23,1011.22
732180.31,301284.87,1011.42
732178.06,301284.50,1011.19
732175.79,301284.14,1011.19
732173.61,301283.81,1011.09
732171.37,301283.44,1011.13
732169.03,301283.05,1011.16
732166.79,301282.72,1011.06
732164.55,301282.36,1011.16
732162.31,301281.99,1011.13
732160.03,301281.63,1011.45
732157.76,301281.27,1011.55
732155.55,301280.93,1011.32
732153.17,301280.54,1011.42
732150.90,301280.18,1011.55
732148.76,301279.84,1011.49
732146.42,301279.48,1011.55
732144.21,301279.12,1011.55
732141.97,301278.75,1011.32
732139.72,301278.39,1011.32
732137.48,301278.06,1011.55
732135.14,301277.67,1011.22
732182.95,301290.08,1010.93
732180.67,301289.71,1011.22
732178.43,301289.35,1011.32
732176.15,301288.99,1011.32
732174.01,301288.65,1011.16
732171.70,301288.29,1011.13
732169.40,301287.93,1011.19
732167.19,301287.57,1011.59
732164.98,301287.23,1011.49
732162.77,301286.87,1011.19
732160.50,301286.51,1011.06
732158.22,301286.14,1011.13
732155.98,301285.78,1011.52
732153.70,301285.42,1011.29
732151.46,301285.08,1011.26
732149.19,301284.72,1011.13
732146.91,301284.36,1011.55
732144.67,301283.99,1011.39
732142.40,301283.63,1011.52
732140.16,301283.27,1011.36
732137.88,301282.91,1011.42
732135.67,301282.54,1010.99
732183.81,301293.99,1011.13
732181.50,301293.63,1011.13
732179.23,301293.27,1010.83
732177.02,301292.93,1011.19
732174.71,301292.57,1011.26
732172.44,301292.21,1011.13
732170.26,301291.84,1011.09
732167.99,301291.48,1011.29
732165.71,301291.12,1011.45
732163.50,301290.79,1011.13
732161.23,301290.42,1011.03
732158.99,301290.06,1011.16
732156.68,301289.70,1011.06
732154.44,301289.33,1010.86
732152.20,301288.97,1011.06
732149.92,301288.61,1011.09
732147.75,301288.27,1011.32
732145.47,301287.91,1011.39
732143.13,301287.52,1011.42
732140.89,301287.19,1011.65
732138.65,301286.82,1011.03
732136.40,301286.46,1011.13
732184.54,301299.12,1011.03
732182.34,301298.76,1011.09
732180.03,301298.40,1011.19
732177.82,301298.03,1011.03
732175.51,301297.67,1010.93
732173.17,301297.31,1011.36
732170.96,301296.94,1010.96
732168.75,301296.61,1011.09
732166.45,301296.25,1011.06
732164.17,301295.89,1011.03
732161.96,301295.52,1011.19
732159.72,301295.16,1011.06
732157.41,301294.80,1011.39
732155.27,301294.46,1011.26
732152.96,301294.10,1011.32
732150.66,301293.74,1011.22
732148.45,301293.37,1011.19
732146.14,301293.01,1011.06
732143.93,301292.65,1011.13
732141.62,301292.29,1011.32
732139.35,301291.92,1011.19
732137.14,301291.56,1011.22
732135.76,301298.62,1011.42
732137.97,301298.95,1011.55
732140.18,301299.32,1011.19
732142.42,301299.68,1011.03
732144.76,301300.04,1011.09
732147.00,301300.40,1011.06
732149.18,301300.77,1011.22
732151.45,301301.13,1011.36
732153.70,301301.50,1011.06
732155.97,301301.86,1011.42
732158.21,301302.19,1011.29
732160.49,301302.59,1011.39
732162.76,301302.95,1010.96
732164.94,301303.28,1011.13
732167.21,301303.65,1011.13
732169.45,301304.01,1010.80
732171.73,301304.37,1011.16
732173.97,301304.74,1011.13
732176.15,301305.07,1011.13
732178.45,301305.46,1010.99
732180.66,301305.80,1011.22
732182.90,301306.16,1011.03
732135.03,301303.14,1011.13
732137.18,301303.50,1011.22
732139.42,301303.87,1010.96
732141.66,301304.23,1011.29
732143.94,301304.59,1011.39
732146.24,301304.96,1011.52
732148.42,301305.29,1011.49
732150.69,301305.65,1011.29
732153.04,301306.04,1011.13
732155.28,301306.41,1010.73
732157.49,301306.74,1010.93
732159.66,301307.11,1011.16
732161.87,301307.47,1010.80
732164.11,301307.80,1011.06
732166.39,301308.17,1010.90
732168.66,301308.53,1010.93
732173.18,301309.25,1010.83
732175.42,301309.62,1011.16
732177.66,301309.98,1010.96
732179.94,301310.35,1011.09
732182.18,301310.71,1011.09
732184.45,301311.07,1011.09
732135.93,301308.26,1011.32
732138.17,301308.63,1011.13
732140.48,301308.99,1010.90
732142.72,301309.35,1011.09
732144.93,301309.72,1011.36
732147.24,301310.08,1011.03
732151.69,301310.81,1011.16
732156.11,301311.51,1010.80
732158.42,301311.87,1010.86
732160.63,301312.23,1011.13
732162.87,301312.60,1011.49
732165.17,301312.96,1011.03
732167.38,301313.32,1011.06
732169.69,301313.68,1011.13
732171.93,301314.05,1010.90
732176.38,301314.78,1010.93
732178.56,301315.11,1011.22
732180.83,301315.47,1011.13
732183.08,301315.84,1010.99
732137.31,301313.08,1011.13
732139.56,301313.45,1010.93
732141.90,301313.81,1010.93
732144.11,301314.17,1010.96
732146.25,301314.51,1011.22
732148.56,301314.90,1011.06
732150.77,301315.23,1010.86
732153.04,301315.59,1011.26
732155.31,301315.96,1011.16
732157.56,301316.32,1010.90
732159.77,301316.69,1011.26
732162.01,301317.05,1011.13
732164.25,301317.41,1011.39
732166.52,301317.78,1011.36
732168.83,301318.14,1011.26
732171.11,301318.50,1011.03
732173.28,301318.87,1011.03
732175.49,301319.20,1011.16
732177.77,301319.56,1011.03
732180.01,301319.93,1011.06
732182.28,301320.29,1011.09
732184.52,301320.65,1010.67
732135.18,301317.64,1010.99
732137.35,301317.97,1011.13
732139.63,301318.33,1010.99
732141.94,301318.70,1010.73
732144.21,301319.06,1010.96
732146.39,301319.42,1011.06
732148.63,301319.79,1011.13
732150.97,301320.15,1010.99
732153.21,301320.51,1010.76
732155.42,301320.88,1010.76
732157.63,301321.24,1010.83
732159.87,301321.61,1010.96
732162.15,301321.97,1010.73
732164.39,301322.30,1010.93
732166.63,301322.70,1011.16
732168.90,301323.06,1010.83
732171.14,301323.39,1010.96
732173.35,301323.76,1011.09
732175.53,301324.12,1011.06
732177.84,301324.48,1010.73
732180.08,301324.85,1011.09
732182.35,301325.21,1010.73
732184.63,301325.57,1010.76
732136.35,301323.12,1011.45
732138.66,301323.48,1011.06
732140.90,301323.84,1010.86
732143.04,301324.18,1010.90
732145.35,301324.54,1010.86
732147.59,301324.90,1010.90
732149.83,301325.27,1010.80
732152.04,301325.63,1010.96
732154.25,301326.00,1011.26
732156.56,301326.36,1011.22
732158.77,301326.72,1010.90
732161.07,301327.09,1010.80
732163.41,301327.45,1010.60
732165.56,301327.81,1010.90
732167.87,301328.18,1010.70
732170.11,301328.54,1010.76
732172.28,301328.87,1010.73
732174.59,301329.27,1010.70
732176.83,301329.60,1010.60
732179.04,301329.96,1010.63
732181.25,301330.33,1010.63
732183.46,301330.69,1010.86
732185.73,301331.06,1010.76
732136.18,301327.62,1011.65
732138.42,301327.98,1011.36
732140.70,301328.35,1010.83
732142.97,301328.71,1010.96
732145.18,301329.07,1010.96
732147.49,301329.44,1010.90
732149.73,301329.80,1010.83
732151.97,301330.16,1010.90
732154.25,301330.53,1011.03
732156.49,301330.89,1010.99
732158.73,301331.25,1010.63
732160.91,301331.59,1010.80
732163.15,301331.95,1010.57
732165.42,301332.31,1010.70
732167.66,301332.68,1010.70
732169.94,301333.04,1010.86
732174.42,301333.77,1010.70
732176.73,301334.13,1010.57
732178.87,301334.50,1010.70
732181.18,301334.86,1010.67
732183.42,301335.22,1010.90
732185.60,301335.56,1010.70
732135.84,301332.91,1011.16
732138.14,301333.28,1010.96
732140.32,301333.64,1010.90
732142.49,301333.97,1010.93
732144.80,301334.37,1010.83
732147.01,301334.70,1010.80
732149.29,301335.10,1010.83
732151.59,301335.46,1010.99
732153.84,301335.82,1010.86
732156.05,301336.19,1010.86
732158.29,301336.52,1010.93
732160.56,301336.91,1010.86
732162.77,301337.25,1010.57
732164.95,301337.61,1010.67
732167.22,301337.97,1010.67
732169.46,301338.34,1010.73
732171.74,301338.70,1010.86
732173.98,301339.06,1010.90
732176.25,301339.43,1010.67
732178.53,301339.79,1010.63
732180.77,301340.15,1010.60
732183.05,301340.52,1010.54
732185.29,301340.88,1010.70
732184.94,301303.90,1011.06
732182.63,301303.54,1011.03
732180.39,301303.18,1011.13
732178.15,301302.81,1010.93
732175.87,301302.45,1011.19
732173.60,301302.09,1011.22
732171.36,301301.72,1011.06
732169.15,301301.39,1010.90
732164.63,301300.67,1011.16
732162.42,301300.30,1010.93
732160.15,301299.94,1011.06
732157.81,301299.58,1011.16
732155.57,301299.21,1011.16
732153.29,301298.85,1011.13
732148.84,301298.15,1011.03
732146.63,301297.79,1011.29
732144.39,301297.46,1011.03
732142.12,301297.10,1011.39
732139.88,301296.73,1011.26
732137.57,301296.37,1011.19
732135.23,301295.98,1011.22
732183.28,301308.05,1011.06
732181.11,301307.72,1011.09
732178.83,301307.36,1011.09
732176.59,301306.99,1010.90
732174.35,301306.63,1010.96
732172.04,301306.27,1011.29
732169.84,301305.94,1010.83
732167.53,301305.54,1011.06
732165.29,301305.21,1011.09
732163.08,301304.84,1010.70
732160.74,301304.48,1011.22
732158.53,301304.12,1011.39
732156.22,301303.76,1011.49
732153.98,301303.39,1011.09
732151.77,301303.03,1011.16
732149.46,301302.67,1011.29
732147.22,301302.34,1011.13
732144.95,301301.97,1011.16
732142.70,301301.61,1011.16
732140.46,301301.24,1011.13
732138.15,301300.88,1011.32
732185.13,301313.02,1010.93
732182.92,301312.69,1010.96
732180.65,301312.33,1011.39
732178.31,301311.97,1011.36
732176.16,301311.60,1010.99
732173.96,301311.27,1010.93
732171.61,301310.87,1011.06
732169.41,301310.54,1010.96
732167.16,301310.18,1010.90
732164.96,301309.81,1010.93
732162.68,301309.45,1010.99
732160.41,301309.09,1010.96
732158.16,301308.72,1011.16
732155.89,301308.36,1011.09
732153.65,301308.03,1011.06
732151.37,301307.67,1011.06
732144.55,301306.58,1011.62
732142.31,301306.21,1011.09
732140.00,301305.85,1010.99
732137.79,301305.49,1011.22
732135.58,301305.16,1011.13
732183.53,301318.12,1010.86
732181.23,301317.76,1011.19
732178.98,301317.40,1010.96
732176.74,301317.03,1011.06
732174.47,301316.67,1011.09
732172.23,301316.30,1011.03
732169.92,301315.94,1011.16
732167.68,301315.58,1011.22
732165.44,301315.25,1011.36
732163.16,301314.88,1011.39
732160.92,301314.52,1011.52
732154.23,301313.43,1011.26
732151.89,301313.07,1011.06
732149.71,301312.73,1011.49
732145.16,301312.01,1011.16
732142.99,301311.64,1010.99
732140.71,301311.28,1010.86
732138.47,301310.92,1011.03
732183.75,301322.38,1010.90
732181.44,301322.02,1010.99
732179.24,301321.65,1010.99
732176.96,301321.29,1011.03
732174.69,301320.93,1011.16
732172.48,301320.56,1010.99
732170.17,301320.20,1010.99
732167.93,301319.84,1011.29
732165.62,301319.48,1011.29
732163.41,301319.11,1010.90
732159.03,301318.41,1010.86
732156.79,301318.08,1010.99
732154.51,301317.72,1010.96
732152.17,301317.33,1011.13
732149.89,301316.96,1010.93
732147.59,301316.60,1011.09
732145.35,301316.24,1011.16
732143.07,301315.87,1010.86
732140.83,301315.51,1010.86
732138.65,301315.18,1010.86
732136.41,301314.81,1011.13
732184.33,301327.85,1010.76
732182.09,301327.51,1010.83
732179.85,301327.15,1010.93
732177.57,301326.79,1010.67
732175.33,301326.42,1010.80
732173.06,301326.06,1010.90
732170.78,301325.70,1011.06
732168.54,301325.33,1010.93
732166.27,301324.97,1010.96
732164.06,301324.61,1010.70
732161.78,301324.24,1010.73
732159.51,301323.88,1010.90
732157.27,301323.55,1010.90
732154.99,301323.19,1010.90
732152.78,301322.82,1010.76
732150.48,301322.46,1010.90
732148.20,301322.10,1011.19
732145.99,301321.73,1010.86
732143.72,301321.37,1010.90
732141.51,301321.04,1010.93
732139.30,301320.67,1010.96
732136.99,301320.31,1011.09
732184.84,301333.12,1010.83
732182.63,301332.75,1010.67
732180.32,301332.39,1010.63
732178.08,301332.02,1010.60
732175.84,301331.66,1010.57
732173.53,301331.30,1010.90
732171.32,301330.93,1010.73
732169.05,301330.57,1010.67
732166.77,301330.21,1010.67
732164.57,301329.88,1010.67
732162.26,301329.48,1010.67
732160.02,301329.15,1010.70
732157.81,301328.79,1010.93
732155.57,301328.42,1011.22
732153.32,301328.06,1011.26
732151.08,301327.69,1011.03
732148.87,301327.36,1010.67
732146.57,301327.00,1010.86
732144.29,301326.64,1010.99
732142.08,301326.27,1010.96
732139.81,301325.91,1010.93
732137.53,301325.55,1011.32
732135.23,301325.18,1011.68
732185.39,301337.56,1010.70
732183.18,301337.20,1010.60
732180.87,301336.84,1010.67
732178.63,301336.47,1010.86
732176.36,301336.11,1010.47
732174.12,301335.75,1010.76
732169.63,301335.02,1010.96
732167.49,301334.68,1010.70
732165.18,301334.32,1010.67
732162.94,301333.96,1010.54
732160.70,301333.59,1010.86
732158.39,301333.23,1011.06
732156.18,301332.87,1010.86
732153.91,301332.51,1010.86
732151.67,301332.14,1010.83
732149.42,301331.81,1010.76
732147.08,301331.42,1010.76
732144.81,301331.05,1011.13
732142.60,301330.72,1010.80
732140.36,301330.36,1010.86
732138.08,301329.99,1011.32
732135.81,301329.63,1011.55
732135.19,301337.92,1011.78
732137.46,301338.28,1011.19
732139.77,301338.64,1010.96
732141.95,301339.01,1011.03
732144.12,301339.34,1011.03
732146.40,301339.71,1010.93
732148.64,301340.07,1010.96
732150.91,301340.43,1010.96
732153.19,301340.80,1010.70
732155.43,301341.16,1010.76
732157.70,301341.52,1010.67
732159.91,301341.89,1010.70
732162.22,301342.25,1010.80
732164.40,301342.62,1010.76
732166.57,301342.95,1010.73
732168.88,301343.34,1010.73
732171.09,301343.67,1010.76
732173.40,301344.07,1010.50
732175.64,301344.43,1010.40
732177.85,301344.77,1010.83
732180.19,301345.16,1010.40
732184.71,301345.89,1010.27
732136.90,301342.86,1011.42
732139.08,301343.23,1011.36
732141.35,301343.59,1011.22
732143.63,301343.95,1010.99
732145.87,301344.32,1010.90
732148.14,301344.68,1010.93
732150.39,301345.04,1010.83
732152.66,301345.41,1010.67
732154.94,301345.77,1010.54
732157.11,301346.13,1010.73
732159.39,301346.50,1010.67
732161.66,301346.86,1010.80
732163.87,301347.22,1011.03
732166.08,301347.56,1011.19
732168.32,301347.92,1010.90
732170.66,301348.31,1010.67
732172.90,301348.68,1010.63
732175.15,301349.04,1010.57
732177.39,301349.41,1010.67
732179.63,301349.74,1010.57
732181.90,301350.13,1010.47
732184.11,301350.46,1010.83
732136.48,301347.79,1011.19
732138.76,301348.19,1011.16
732141.07,301348.55,1011.06
732143.27,301348.92,1010.90
732145.48,301349.25,1010.96
732147.69,301349.61,1011.03
732150.00,301349.98,1010.86
732152.21,301350.34,1010.80
732154.48,301350.70,1010.90
732156.76,301351.07,1010.54
732159.00,301351.43,1010.57
732161.31,301351.83,1010.60
732163.52,301352.16,1010.80
732165.73,301352.52,1010.73
732167.93,301352.89,1010.86
732170.14,301353.25,1010.73
732172.45,301353.61,1010.60
732174.66,301353.98,1010.73
732176.97,301354.34,1010.34
732179.24,301354.70,1010.47
732181.45,301355.07,1010.73
732183.73,301355.43,1010.44
732185.90,301355.80,1010.47
732136.01,301353.32,1011.13
732138.22,301353.69,1011.49
732140.53,301354.05,1011.26
732142.77,301354.41,1011.16
732145.05,301354.78,1011.13
732147.32,301355.14,1010.99
732149.53,301355.50,1010.86
732151.77,301355.87,1010.96
732153.95,301356.20,1010.93
732156.22,301356.60,1010.70
732158.50,301356.96,1010.60
732160.71,301357.29,1010.63
732163.01,301357.68,1010.54
732165.26,301358.05,1010.54
732167.53,301358.41,1010.37
732169.77,301358.78,1010.57
732172.02,301359.14,1010.44
732174.26,301359.50,1010.44
732176.47,301359.84,1010.54
732178.81,301360.23,1010.50
732181.08,301360.59,1010.40
732185.53,301361.32,1010.60
732136.99,301357.89,1011.62
732139.20,301358.25,1011.45
732141.45,301358.62,1011.42
732143.59,301358.95,1011.39
732148.14,301359.71,1011.59
732150.38,301360.07,1011.26
732152.69,301360.44,1010.93
732154.93,301360.80,1010.67
732157.20,301361.16,1010.67
732159.45,301361.53,1010.80
732161.69,301361.89,1010.63
732164.00,301362.25,1010.63
732166.21,301362.62,1010.80
732168.51,301362.98,1010.63
732170.75,301363.34,1010.57
732172.93,301363.71,1010.57
732175.14,301364.04,1010.80
732177.41,301364.40,1010.31
732179.69,301364.80,1010.31
732181.93,301365.16,1010.37
732184.17,301365.53,1010.27
732186.48,301365.89,1010.44
732136.32,301363.16,1011.32
732138.56,301363.52,1011.45
732140.81,301363.89,1011.45
732143.08,301364.25,1010.99
732149.74,301365.31,1011.88
732151.95,301365.67,1011.32
732154.22,301366.04,1011.19
732156.50,301366.40,1010.90
732158.77,301366.76,1010.73
732161.05,301367.13,1010.63
732163.29,301367.49,1010.54
732165.53,301367.85,1010.96
732167.77,301368.22,1011.03
732170.05,301368.61,1010.70
732172.26,301368.95,1010.54
732174.50,301369.31,1010.67
732176.77,301369.67,1010.60
732178.98,301370.04,1010.34
732181.26,301370.40,1010.11
732183.50,301370.76,1010.31
732185.74,301371.13,1010.31
732136.47,301368.27,1011.42
732138.67,301368.64,1011.45
732140.95,301369.00,1011.16
732143.19,301369.37,1011.06
732145.47,301369.73,1010.99
732147.67,301370.09,1011.39
732149.95,301370.46,1011.49
732152.22,301370.82,1011.36
732154.47,301371.18,1011.16
732156.68,301371.55,1011.06
732158.92,301371.91,1010.96
732161.29,301372.27,1010.70
732163.50,301372.64,1010.40
732165.64,301373.00,1010.70
732167.92,301373.37,1010.83
732170.16,301373.73,1010.90
732172.47,301374.09,1010.54
732174.64,301374.46,1010.60
732176.88,301374.82,1010.24
732181.43,301375.55,1010.60
732183.68,301375.91,1010.47
732185.85,301376.24,1010.57
732135.77,301372.89,1011.22
732138.02,301373.25,1011.19
732140.29,301373.62,1011.16
732142.53,301373.98,1011.09
732144.77,301374.34,1011.09
732147.02,301374.71,1011.32
732149.29,301375.07,1011.16
732151.57,301375.43,1011.22
732153.81,301375.80,1011.19
732156.02,301376.16,1011.42
732158.32,301376.52,1011.13
732160.60,301376.89,1010.60
732162.81,301377.25,1010.83
732164.98,301377.58,1011.03
732167.26,301377.98,1011.13
732169.57,301378.34,1010.90
732171.78,301378.71,1010.37
732174.05,301379.07,1010.37
732176.32,301379.43,1010.24
732178.53,301379.80,1010.34
732180.84,301380.16,1010.21
732183.08,301380.52,1010.24
732185.29,301380.89,1010.24
732185.98,301343.26,1010.27
732183.70,301342.89,1010.60
732181.43,301342.53,1010.54
732179.25,301342.17,1010.73
732177.04,301341.80,1010.57
732174.80,301341.47,1010.60
732172.46,301341.08,1010.76
732170.15,301340.71,1010.73
732167.98,301340.38,1010.70
732165.67,301339.99,1010.83
732163.39,301339.62,1010.70
732161.15,301339.29,1010.70
732158.94,301338.93,1010.99
732156.74,301338.56,1010.83
732154.43,301338.20,1010.83
732152.19,301337.84,1011.03
732149.85,301337.48,1011.13
732147.60,301337.11,1011.22
732145.43,301336.75,1010.83
732143.15,301336.38,1010.93
732140.91,301336.05,1010.86
732138.64,301335.69,1010.90
732136.40,301335.33,1011.13
732184.33,301347.83,1010.63
732182.12,301347.47,1010.27
732179.75,301347.11,1010.54
732177.51,301346.74,1010.60
732175.27,301346.38,1010.67
732172.99,301346.02,1010.47
732170.75,301345.65,1010.67
732168.54,301345.29,1010.73
732166.30,301344.96,1010.99
732164.03,301344.59,1010.80
732161.75,301344.23,1010.93
732159.58,301343.87,1010.63
732157.30,301343.50,1010.63
732155.03,301343.14,1010.76
732152.82,301342.78,1010.63
732150.54,301342.41,1010.83
732148.30,301342.05,1010.90
732145.99,301341.69,1010.86
732143.72,301341.32,1011.13
732141.48,301340.96,1011.19
732139.20,301340.60,1011.13
732136.96,301340.27,1011.39
732184.93,301352.74,1010.93
732182.66,301352.38,1010.73
732180.38,301352.01,1010.40
732178.14,301351.65,1010.67
732175.86,301351.29,1010.44
732173.59,301350.92,1010.63
732171.35,301350.56,1010.67
732169.04,301350.20,1010.86
732166.86,301349.83,1010.99
732164.59,301349.47,1011.13
732162.28,301349.11,1010.76
732160.07,301348.74,1010.60
732157.86,301348.41,1010.57
732155.62,301348.05,1010.70
732153.32,301347.68,1010.86
732151.14,301347.32,1010.83
732148.90,301346.95,1010.70
732146.56,301346.59,1010.76
732144.32,301346.23,1010.90
732142.07,301345.87,1011.03
732139.80,301345.50,1011.32
732137.59,301345.14,1011.26
732135.28,301344.78,1011.49
732185.45,301358.30,1010.63
732183.17,301357.94,1010.63
732180.93,301357.58,1010.60
732178.72,301357.21,1010.37
732176.41,301356.85,1010.40
732174.21,301356.49,1010.50
732171.96,301356.12,1010.50
732169.76,301355.79,1010.67
732167.48,301355.39,1010.63
732165.20,301355.03,1010.57
732162.96,301354.70,1010.63
732160.66,301354.30,1010.73
732158.41,301353.97,1010.57
732156.14,301353.58,1010.60
732153.90,301353.25,1010.90
732151.72,301352.88,1010.80
732149.41,301352.52,1010.90
732147.17,301352.16,1011.06
732144.93,301351.79,1011.13
732142.66,301351.43,1011.03
732140.41,301351.07,1011.19
732138.14,301350.70,1011.19
732135.90,301350.34,1011.13
732184.89,301363.11,1010.63
732182.62,301362.75,1010.47
732180.44,301362.41,1010.24
732178.14,301362.05,1010.57
732175.83,301361.66,1010.50
732173.62,301361.29,1010.40
732171.38,301360.96,1010.44
732169.10,301360.57,1010.54
732166.79,301360.20,1010.57
732164.62,301359.87,1010.54
732162.38,301359.51,1010.60
732160.10,301359.14,1010.67
732157.83,301358.78,1010.73
732155.55,301358.42,1010.76
732153.31,301358.06,1010.96
732151.07,301357.69,1011.06
732148.79,301357.33,1011.03
732146.55,301356.96,1011.26
732144.24,301356.60,1011.26
732142.00,301356.24,1011.32
732139.76,301355.87,1011.32
732137.49,301355.51,1011.42
732135.24,301355.15,1011.26
732185.95,301368.14,1010.31
732183.71,301367.77,1010.17
732181.47,301367.41,1010.24
732179.19,301367.04,1010.34
732176.95,301366.68,1010.40
732174.64,301366.32,1010.57
732172.40,301365.95,1010.47
732170.16,301365.59,1010.76
732167.85,301365.23,1010.80
732165.61,301364.87,1011.13
732163.34,301364.50,1010.70
732161.10,301364.14,1010.57
732158.85,301363.77,1010.76
732156.58,301363.41,1010.67
732154.34,301363.05,1010.83
732152.09,301362.68,1011.19
732149.89,301362.35,1011.59
732143.10,301361.26,1011.19
732140.82,301360.87,1011.39
732138.61,301360.53,1011.59
732136.37,301360.17,1011.42
732186.17,301373.58,1010.44
732183.93,301373.21,1010.37
732181.65,301372.85,1010.34
732179.41,301372.49,1010.44
732177.17,301372.12,1010.67
732174.86,301371.76,1010.63
732172.62,301371.40,1010.93
732168.07,301370.67,1011.09
732165.86,301370.31,1010.93
732163.59,301369.94,1010.44
732161.41,301369.58,1010.67
732159.17,301369.25,1010.86
732156.93,301368.88,1010.99
732154.69,301368.52,1011.26
732152.41,301368.16,1011.16
732150.14,301367.79,1011.65
732145.62,301367.07,1011.59
732143.35,301366.70,1010.99
732141.01,301366.31,1011.19
732138.83,301365.98,1011.45
732136.59,301365.61,1011.36
732184.85,301377.95,1010.54
732182.57,301377.58,1010.17
732175.82,301376.49,1010.14
732173.54,301376.13,1010.73
732171.27,301375.77,1010.80
732169.02,301375.40,1010.80
732166.75,301375.04,1010.90
732164.51,301374.68,1010.60
732162.27,301374.31,1010.44
732159.96,301373.95,1010.80
732157.72,301373.59,1011.06
732155.44,301373.22,1011.09
732153.17,301372.86,1011.19
732150.93,301372.50,1011.36
732148.65,301372.13,1011.32
732146.51,301371.77,1011.22
732144.20,301371.41,1011.13
732141.96,301371.04,1011.09
732139.78,301370.71,1011.16
732137.51,301370.35,1011.36
732135.27,301369.98,1011.45
732135.56,301378.18,1011.26
732137.84,301378.54,1011.32
732140.08,301378.90,1011.29
732142.35,301379.27,1011.16
732144.63,301379.63,1011.06
732146.77,301380.00,1011.19
732149.01,301380.36,1011.22
732151.25,301380.73,1010.96
732153.53,301381.09,1010.93
732155.77,301381.45,1011.16
732158.01,301381.82,1010.90
732160.32,301382.18,1010.80
732162.53,301382.54,1010.80
732164.80,301382.91,1010.90
732167.08,301383.27,1010.73
732169.26,301383.63,1010.44
732171.50,301384.00,1010.44
732173.71,301384.33,1010.57
732175.98,301384.73,1010.73
732178.26,301385.09,1010.34
732180.53,301385.45,1010.54
732182.90,301385.84,1010.17
732185.08,301386.18,1010.27
732135.69,301382.80,1011.36
732137.93,301383.13,1011.26
732140.17,301383.53,1011.45
732142.42,301383.86,1011.29
732144.72,301384.26,1011.29
732146.97,301384.62,1011.36
732149.18,301384.98,1011.29
732151.48,301385.35,1011.06
732153.72,301385.71,1010.96
732156.00,301386.07,1010.83
732158.27,301386.44,1010.80
732160.45,301386.80,1010.80
732162.66,301387.13,1010.67
732164.90,301387.50,1010.76
732167.18,301387.89,1010.47
732169.42,301388.26,1010.90
732171.66,301388.59,1010.86
732173.97,301388.98,1010.63
732176.18,301389.35,1010.60
732178.48,301389.71,1010.27
732180.73,301390.07,1010.67
732182.90,301390.41,1010.40
732185.14,301390.77,1010.08
732187.38,301391.13,1010.14
732135.40,301387.80,1011.42
732137.61,301388.16,1011.26
732139.76,301388.50,1011.22
732142.06,301388.86,1011.19
732144.27,301389.22,1011.19
732146.58,301389.62,1011.22
732148.89,301389.98,1011.22
732151.20,301390.34,1010.99
732153.40,301390.71,1011.29
732155.65,301391.07,1011.16
732157.92,301391.43,1011.06
732160.13,301391.80,1010.99
732162.34,301392.16,1011.06
732164.61,301392.53,1011.03
732166.86,301392.89,1010.83
732169.10,301393.25,1010.80
732171.31,301393.59,1010.60
732173.58,301393.98,1010.90
732175.92,301394.34,1010.50
732178.16,301394.71,1010.24
732180.41,301395.07,1010.44
732182.62,301395.44,1010.21
732184.82,301395.80,1010.24
732187.10,301396.16,1010.24
732135.16,301392.99,1011.45
732137.43,301393.35,1011.62
732139.74,301393.75,1011.52
732141.91,301394.08,1011.52
732144.16,301394.45,1011.22
732146.43,301394.81,1011.19
732148.71,301395.17,1011.39
732150.91,301395.54,1011.22
732153.12,301395.90,1011.45
732155.43,301396.26,1011.22
732157.67,301396.63,1010.90
732159.98,301397.02,1010.80
732162.22,301397.39,1010.83
732164.43,301397.72,1010.99
732166.71,301398.11,1011.22
732168.88,301398.45,1011.06
732171.09,301398.81,1010.90
732173.43,301399.17,1010.67
732175.67,301399.54,1010.57
732177.92,301399.90,1010.44
732180.16,301400.26,1010.21
732182.40,301400.63,1010.54
732184.67,301400.99,1010.60
732186.92,301401.35,1010.34
732135.12,301397.55,1011.62
732137.33,301397.92,1011.52
732139.60,301398.28,1011.55
732141.88,301398.64,1011.52
732144.12,301399.01,1011.32
732146.39,301399.37,1011.29
732148.60,301399.74,1011.49
732150.91,301400.13,1011.39
732153.15,301400.49,1011.26
732155.40,301400.86,1011.09
732157.70,301401.22,1011.03
732159.85,301401.55,1011.16
732162.09,301401.92,1010.96
732164.36,301402.28,1010.80
732166.60,301402.64,1010.83
732168.88,301403.01,1010.86
732171.12,301403.37,1010.63
732173.40,301403.77,1010.50
732175.67,301404.13,1010.50
732177.85,301404.46,1010.44
732180.06,301404.83,1010.31
732182.30,301405.19,1010.40
732184.64,301405.59,1010.40
732186.88,301405.95,1010.67
732135.03,301402.48,1011.52
732137.34,301402.84,1011.42
732139.54,301403.21,1011.42
732141.85,301403.57,1011.52
732144.03,301403.93,1011.45
732146.27,301404.26,1011.45
732148.54,301404.66,1011.39
732150.72,301404.99,1011.32
732152.99,301405.36,1011.39
732155.24,301405.72,1011.55
732157.48,301406.08,1011.36
732159.79,301406.48,1011.19
732162.03,301406.84,1010.96
732164.30,301407.21,1010.83
732166.55,301407.57,1011.03
732168.79,301407.93,1010.90
732171.09,301408.30,1010.70
732173.30,301408.66,1010.63
732175.61,301409.02,1010.50
732177.89,301409.38,1010.47
732180.06,301409.75,1010.40
732182.27,301410.12,1010.34
732184.48,301410.48,1010.76
732186.79,301410.84,1010.57
732135.15,301407.99,1011.42
732137.32,301408.32,1011.45
732139.53,301408.69,1011.52
732141.78,301409.05,1011.36
732144.05,301409.41,1011.55
732146.29,301409.78,1011.39
732148.53,301410.14,1011.26
732150.81,301410.54,1011.26
732152.99,301410.87,1011.13
732155.23,301411.23,1011.36
732157.47,301411.60,1011.39
732159.71,301411.96,1011.39
732161.95,301412.33,1011.32
732164.23,301412.69,1011.13
732166.50,301413.05,1010.96
732168.78,301413.41,1010.93
732170.99,301413.78,1010.90
732173.29,301414.17,1010.67
732175.54,301414.50,1010.57
732177.74,301414.87,1010.60
732179.95,301415.23,1010.50
732182.20,301415.60,1010.50
732184.54,301415.96,1010.63
732186.74,301416.32,1010.57
732185.95,301383.23,1010.14
732183.61,301382.87,1010.17
732181.40,301382.51,1010.27
732179.16,301382.14,1010.34
732176.92,301381.78,1010.31
732174.58,301381.42,1010.67
732172.33,301381.05,1010.17
732170.12,301380.69,1010.54
732167.82,301380.33,1010.96
732165.58,301379.96,1011.19
732163.30,301379.60,1011.03
732161.06,301379.24,1010.86
732158.82,301378.87,1010.93
732156.54,301378.51,1011.16
732154.30,301378.15,1011.49
732152.03,301377.78,1011.32
732149.78,301377.42,1011.16
732147.54,301377.09,1011.16
732145.27,301376.72,1011.06
732143.03,301376.36,1011.09
732140.75,301375.97,1011.26
732138.48,301375.64,1011.19
732136.27,301375.27,1011.19
732186.39,301388.54,1010.21
732184.25,301388.20,1010.08
732181.94,301387.81,1010.21
732179.60,301387.45,1010.60
732177.46,301387.11,1010.40
732175.15,301386.72,1010.70
732172.88,301386.35,1010.63
732170.57,301385.99,1010.63
732168.39,301385.63,1010.44
732166.15,301385.30,1010.63
732163.88,301384.90,1010.70
732161.70,301384.57,1010.83
732159.43,301384.20,1010.70
732157.15,301383.84,1010.86
732154.84,301383.48,1010.86
732152.57,301383.08,1010.86
732150.33,301382.75,1011.13
732148.05,301382.36,1011.22
732145.84,301382.03,1011.19
732143.63,301381.66,1011.13
732141.33,301381.30,1011.29
732139.08,301380.93,1011.32
732136.81,301380.57,1011.39
732187.48,301393.33,1010.14
732185.24,301392.97,1010.37
732182.96,301392.60,1010.27
732180.69,301392.24,1010.63
732178.41,301391.88,1010.34
732176.17,301391.51,1010.60
732173.90,301391.15,1010.83
732171.62,301390.79,1010.70
732169.41,301390.42,1010.63
732167.11,301390.06,1010.80
732164.86,301389.70,1010.73
732162.62,301389.33,1010.80
732160.35,301388.97,1010.86
732158.10,301388.61,1010.86
732155.83,301388.24,1010.86
732153.59,301387.88,1010.99
732151.31,301387.52,1011.03
732149.04,301387.15,1011.32
732146.80,301386.79,1011.49
732144.56,301386.43,1011.52
732142.38,301386.06,1011.26
732140.10,301385.70,1011.26
732137.76,301385.34,1011.16
732135.52,301384.97,1011.29
732185.94,301398.23,1010.47
732183.70,301397.87,1010.31
732181.39,301397.50,1010.14
732179.12,301397.14,1010.40
732176.88,301396.78,1010.40
732174.57,301396.42,1010.57
732172.29,301396.05,1010.83
732170.09,301395.69,1010.76
732167.78,301395.33,1010.96
732165.57,301394.96,1010.90
732163.26,301394.60,1011.06
732161.08,301394.23,1010.93
732158.91,301393.90,1010.99
732156.60,301393.54,1011.29
732154.39,301393.17,1011.29
732152.09,301392.81,1011.22
732149.78,301392.45,1011.19
732147.50,301392.05,1011.19
732145.29,301391.72,1011.22
732143.12,301391.36,1011.26
732140.81,301390.99,1011.26
732138.57,301390.63,1011.36
732136.33,301390.27,1011.36
732186.87,301403.32,1010.11
732184.63,301402.96,1010.54
732182.36,301402.60,1010.57
732180.08,301402.23,1010.34
732177.87,301401.87,1010.50
732175.63,301401.51,1010.57
732173.42,301401.14,1010.54
732171.05,301400.78,1010.83
732168.77,301400.42,1011.19
732166.60,301400.05,1011.26
732164.32,301399.69,1010.83
732162.08,301399.33,1010.86
732159.87,301398.96,1010.99
732157.60,301398.60,1010.90
732155.39,301398.27,1010.90
732153.11,301397.87,1011.19
732150.87,301397.51,1011.26
732148.56,301397.14,1011.49
732146.32,301396.78,1011.16
732144.08,301396.45,1011.19
732141.81,301396.05,1011.59
732139.56,301395.69,1011.65
732137.29,301395.33,1011.59
732187.60,301408.32,1010.47
732185.36,301407.96,1010.67
732183.09,301407.60,1010.34
732180.88,301407.23,1010.34
732178.64,301406.87,1010.37
732176.39,301406.51,1010.40
732174.09,301406.14,1010.60
732171.88,301405.78,1010.54
732169.60,301405.42,1010.83
732167.26,301405.05,1010.70
732165.02,301404.69,1010.60
732162.78,301404.33,1010.90
732160.57,301403.96,1011.03
732158.39,301403.63,1011.16
732156.09,301403.27,1011.36
732153.81,301402.87,1011.45
732151.57,301402.54,1011.49
732149.29,301402.15,1011.49
732147.02,301401.78,1011.42
732144.75,301401.42,1011.26
732142.54,301401.09,1011.72
732140.30,301400.72,1011.49
732138.02,301400.36,1011.52
732135.78,301400.00,1011.55
732186.32,301412.96,1010.54
732184.08,301412.59,1010.27
732181.84,301412.26,1010.37
732179.53,301411.87,1010.50
732177.29,301411.50,1010.70
732175.08,301411.17,1010.50
732172.84,301410.81,1010.67
732170.53,301410.41,1010.80
732168.22,301410.05,1010.99
732166.05,301409.72,1011.13
732163.77,301409.35,1011.06
732161.46,301408.96,1011.03
732156.92,301408.23,1011.68
732154.71,301407.87,1011.42
732152.50,301407.54,1011.22
732150.29,301407.17,1011.19
732148.05,301406.81,1011.29
732145.77,301406.44,1011.42
732143.53,301406.08,1011.49
732141.26,301405.72,1011.42
732138.98,301405.36,1011.45
732136.77,301404.99,1011.39
732187.43,301418.41,1010.67
732185.18,301418.04,1010.67
732182.91,301417.68,1010.70
732180.64,301417.32,1010.60
732178.43,301416.95,1010.70
732176.12,301416.59,1010.63
732173.91,301416.22,1010.70
732171.60,301415.86,1010.99
732169.36,301415.50,1010.96
732167.12,301415.13,1010.83
732164.84,301414.77,1010.96
732162.57,301414.41,1011.29
732160.29,301414.05,1011.32
732158.02,301413.68,1011.45
732155.81,301413.32,1011.68
732153.60,301412.95,1011.29
732151.43,301412.59,1011.26
732149.15,301412.22,1011.36
732146.88,301411.86,1011.49
732144.57,301411.50,1011.49
732142.29,301411.14,1011.36
732140.12,301410.77,1011.52
732137.84,301410.41,1011.39
732135.54,301410.05,1011.49
732137.08,301412.63,1011.62
732139.33,301412.99,1011.45
732141.60,301413.36,1011.26
732143.84,301413.72,1011.49
732146.08,301414.08,1011.75
732148.43,301414.48,1011.49
732150.60,301414.81,1011.36
732152.81,301415.17,1011.36
732154.95,301415.51,1011.88
732159.47,301416.23,1011.55
732161.71,301416.60,1011.32
732163.99,301416.99,1011.13
732166.23,301417.33,1011.16
732168.50,301417.72,1010.96
732170.78,301418.08,1010.99
732173.05,301418.45,1010.93
732175.36,301418.81,1010.73
732177.54,301419.17,1010.76
732179.75,301419.54,1010.76
732181.95,301419.87,1010.80
732184.16,301420.24,1010.80
732186.47,301420.63,1010.67
732135.05,301417.41,1011.59
732137.33,301417.77,1011.59
732139.60,301418.14,1011.45
732141.78,301418.50,1011.91
732144.05,301418.87,1012.01
732146.33,301419.23,1011.42
732148.54,301419.59,1011.62
732150.71,301419.93,1011.81
732152.95,301420.29,1011.65
732155.26,301420.68,1011.55
732157.47,301421.05,1011.36
732159.78,301421.41,1011.36
732162.02,301421.78,1011.26
732164.26,301422.14,1011.32
732166.54,301422.50,1011.06
732168.78,301422.87,1011.19
732171.09,301423.23,1010.90
732173.33,301423.59,1011.03
732175.57,301423.96,1010.80
732177.78,301424.32,1010.86
732179.96,301424.69,1010.70
732182.23,301425.05,1010.63
732184.51,301425.41,1010.73
732186.71,301425.78,1010.83
732136.91,301422.81,1011.55
732139.18,301423.17,1011.75
732141.43,301423.53,1011.68
732143.67,301423.90,1011.59
732145.94,301424.26,1011.55
732148.19,301424.62,1011.68
732150.46,301424.99,1011.52
732152.73,301425.35,1011.29
732154.98,301425.71,1011.16
732157.15,301426.08,1011.52
732159.36,301426.44,1011.72
732161.67,301426.81,1011.52
732163.88,301427.17,1011.29
732166.12,301427.54,1011.03
732168.39,301427.90,1011.09
732170.64,301428.26,1011.09
732172.91,301428.62,1011.03
732175.19,301428.99,1010.90
732177.43,301429.35,1010.76
732179.70,301429.71,1010.73
732181.94,301430.08,1010.67
732184.19,301430.44,1010.63
732186.36,301430.81,1010.63
732135.78,301427.11,1011.72
732137.96,301427.44,1011.75
732140.23,301427.83,1011.75
732142.48,301428.20,1011.72
732144.72,301428.56,1011.62
732146.99,301428.92,1011.52
732149.23,301429.29,1011.39
732151.51,301429.65,1011.39
732153.78,301430.01,1011.22
732156.03,301430.38,1011.06
732158.30,301430.74,1011.06
732160.51,301431.11,1011.55
732162.72,301431.47,1011.52
732164.93,301431.80,1011.26
732167.17,301432.17,1011.06
732169.48,301432.56,1011.09
732171.75,301432.92,1010.99
732174.03,301433.29,1010.93
732176.24,301433.65,1010.90
732178.48,301434.02,1010.93
732180.75,301434.38,1010.93
732182.99,301434.74,1010.93
732185.24,301435.11,1010.67
732187.41,301435.44,1010.76
732135.66,301432.16,1012.11
732137.97,301432.56,1011.95
732140.15,301432.89,1011.81
732142.36,301433.26,1011.72
732144.63,301433.62,1011.65
732146.87,301433.98,1011.52
732149.15,301434.34,1011.52
732151.39,301434.71,1011.32
732153.66,301435.07,1011.26
732155.94,301435.43,1011.29
732158.15,301435.80,1011.39
732160.42,301436.16,1011.36
732162.66,301436.53,1011.22
732164.91,301436.89,1011.42
732167.21,301437.28,1011.13
732169.45,301437.62,1011.03
732171.66,301437.98,1010.90
732173.84,301438.35,1010.86
732176.15,301438.71,1010.86
732178.39,301439.07,1010.86
732180.63,301439.44,1010.80
732182.94,301439.80,1010.57
732185.15,301440.16,1010.63
732187.42,301440.53,1010.67
732136.03,301437.04,1012.31
732138.27,301437.41,1012.08
732140.58,301437.80,1011.78
732142.79,301438.13,1011.62
732145.03,301438.50,1011.49
732147.27,301438.86,1011.52
732149.51,301439.22,1011.59
732151.79,301439.59,1011.45
732154.03,301439.95,1011.49
732156.24,301440.32,1011.45
732158.51,301440.68,1011.45
732160.76,301441.04,1011.26
732163.03,301441.41,1011.22
732135.70,301441.58,1011.78
732188.31,301423.04,1010.63
732186.07,301422.68,1010.86
732183.79,301422.31,1010.80
732181.55,301421.95,1010.83
732179.34,301421.59,1010.70
732177.07,301421.22,1010.86
732174.76,301420.86,1010.80
732172.49,301420.50,1010.93
732170.25,301420.13,1011.03
732167.97,301419.77,1010.96
732165.70,301419.41,1011.32
732163.52,301419.04,1011.06
732161.24,301418.68,1011.42
732158.97,301418.32,1011.78
732156.73,301417.95,1011.72
732154.39,301417.59,1011.72
732152.18,301417.23,1011.49
732149.90,301416.86,1011.45
732147.73,301416.50,1011.45
732145.45,301416.14,1011.75
732143.11,301415.77,1011.55
732140.90,301415.41,1011.42
732138.66,301415.05,1011.59
732136.52,301414.71,1011.55
732186.95,301428.17,1010.90
732184.67,301427.80,1010.73
732182.46,301427.44,1010.47
732180.15,301427.08,1010.60
732177.94,301426.71,1010.76
732175.64,301426.35,1010.83
732173.40,301425.99,1010.93
732171.15,301425.62,1010.96
732168.85,301425.26,1011.06
732166.60,301424.90,1011.19
732164.33,301424.53,1011.22
732162.09,301424.17,1011.29
732159.85,301423.81,1011.42
732157.57,301423.44,1011.36
732155.36,301423.11,1011.62
732153.15,301422.75,1011.36
732150.91,301422.38,1011.52
732148.60,301422.02,1011.78
732146.33,301421.66,1011.52
732144.15,301421.29,1011.59
732141.81,301420.93,1011.81
732139.57,301420.57,1011.62
732137.40,301420.20,1011.45
732135.12,301419.84,1011.55
732186.91,301432.89,1010.57
732184.70,301432.53,1010.57
732182.40,301432.17,1010.90
732180.12,301431.80,1010.93
732177.91,301431.44,1010.76
732175.64,301431.08,1010.80
732173.36,301430.71,1011.32
732171.09,301430.35,1010.99
732168.85,301429.99,1010.90
732166.61,301429.62,1011.06
732164.30,301429.26,1011.29
732162.06,301428.90,1011.68
732159.78,301428.53,1011.75
732157.54,301428.17,1011.42
732155.33,301427.80,1011.06
732153.02,301427.44,1011.22
732150.78,301427.08,1011.42
732148.51,301426.72,1011.55
732146.26,301426.35,1011.55
732144.02,301425.99,1011.62
732141.75,301425.63,1011.65
732139.57,301425.29,1011.75
732137.33,301424.93,1011.68
732135.02,301424.57,1011.52
732187.81,301437.89,1010.67
732185.57,301437.53,1010.83
732183.29,301437.16,1010.63
732181.02,301436.80,1010.86
732178.74,301436.44,1010.90
732176.47,301436.07,1010.93
732174.26,301435.71,1010.90
732171.98,301435.35,1010.93
732169.74,301434.98,1010.99
732167.47,301434.62,1011.09
732165.26,301434.25,1011.26
732163.02,301433.89,1011.29
732160.68,301433.53,1011.36
732158.50,301433.16,1011.26
732156.29,301432.80,1011.19
732154.05,301432.47,1011.16
732151.81,301432.10,1011.29
732149.50,301431.74,1011.36
732147.29,301431.38,1011.45
732144.98,301431.02,1011.59
732142.74,301430.65,1011.68
732140.50,301430.29,1011.78
732138.19,301429.93,1011.95
732135.98,301429.56,1012.11
732179.80,301441.49,1010.93
732177.59,301441.16,1010.90
732175.32,301440.80,1010.86
732173.05,301440.44,1010.86
732170.84,301440.07,1010.90
732168.53,301439.71,1011.06
732166.29,301439.35,1011.16
732164.01,301438.98,1011.26
732161.77,301438.62,1011.22
732159.50,301438.26,1011.49
732157.22,301437.89,1011.39
732155.01,301437.53,1011.39
732152.74,301437.17,1011.42
732150.53,301436.80,1011.32
732148.29,301436.44,1011.49
732145.95,301436.08,1011.62
732143.70,301435.71,1011.59
732141.43,301435.35,1011.72
732139.22,301434.98,1011.91
732136.98,301434.62,1012.08
732151.45,301441.47,1011.45
732149.17,301441.10,1011.65
732146.90,301440.74,1011.68
732144.69,301440.38,1011.65
732142.38,301440.02,1011.65
732140.17,301439.65,1011.78
732137.93,301439.29,1012.11
732135.66,301438.92,1012.27
732251.14,301136.58,1012.14
732253.38,301136.91,1012.11
732255.69,301137.27,1012.27
732257.87,301137.60,1012.08
732260.14,301137.96,1011.75
732262.42,301138.33,1011.68
732264.62,301138.66,1011.72
732266.90,301139.02,1011.98
732269.17,301139.39,1011.78
732271.41,301139.75,1011.95
732227.94,301136.77,1012.18
732230.22,301137.13,1012.01
732232.43,301137.49,1012.01
732236.91,301138.19,1011.85
732239.15,301138.52,1011.68
732241.43,301138.88,1011.78
732243.67,301139.25,1011.91
732245.94,301139.61,1012.04
732248.15,301139.94,1012.14
732250.46,301140.30,1012.04
732252.73,301140.67,1011.78
732254.94,301141.00,1012.18
732257.25,301141.36,1012.04
732259.49,301141.72,1011.91
732261.80,301142.09,1011.75
732263.97,301142.42,1011.95
732266.15,301142.75,1012.04
732268.42,301143.11,1012.27
732270.70,301143.48,1012.11
732207.50,301136.68,1011.91
732209.70,301137.01,1012.04
732211.88,301137.35,1012.08
732214.15,301137.71,1012.11
732216.36,301138.08,1012.18
732218.67,301138.44,1012.08
732220.95,301138.80,1011.81
732223.19,301139.13,1011.81
732225.46,301139.49,1012.11
732227.70,301139.86,1012.01
732230.01,301140.19,1012.04
732232.25,301140.55,1012.08
732234.46,301140.92,1012.37
732238.88,301141.58,1012.21
732241.22,301141.94,1011.75
732243.46,301142.30,1012.01
732247.98,301143.03,1012.08
732250.22,301143.36,1011.88
732252.52,301143.72,1011.81
732254.80,301144.09,1011.88
732257.01,301144.42,1011.98
732259.25,301144.78,1011.88
732261.49,301145.15,1011.95
732263.76,301145.48,1012.14
732265.97,301145.84,1011.91
732268.21,301146.17,1012.14
732270.49,301146.54,1012.14
732180.39,301136.82,1012.21
732182.70,301137.18,1011.98
732184.87,301137.51,1012.31
732187.15,301137.88,1012.14
732189.46,301138.24,1011.88
732191.66,301138.57,1011.78
732193.97,301138.93,1011.95
732196.18,301139.30,1012.01
732198.49,301139.66,1012.04
732200.73,301139.99,1011.91
732202.97,301140.35,1012.04
732205.18,301140.69,1012.01
732207.39,301141.05,1011.91
732209.73,301141.41,1011.88
732212.07,301141.77,1011.72
732214.24,301142.11,1011.78
732216.52,301142.47,1011.85
732218.76,301142.83,1011.78
732221.00,301143.16,1011.81
732223.24,301143.53,1011.85
732225.49,301143.89,1011.78
732227.76,301144.25,1012.11
732230.03,301144.58,1011.75
732232.31,301144.95,1011.85
732234.55,301145.31,1011.88
732236.76,301145.64,1011.81
732239.00,301146.01,1012.14
732241.28,301146.37,1011.55
732243.52,301146.70,1011.68
732245.76,301147.06,1012.01
732247.97,301147.40,1012.27
732250.24,301147.76,1012.37
732252.48,301148.12,1012.31
732254.76,301148.49,1012.37
732257.03,301148.85,1011.68
732259.21,301149.18,1011.85
732261.55,301149.54,1012.01
732266.10,301150.27,1011.91
732268.34,301150.60,1012.08
732270.48,301150.93,1012.24
732181.79,301141.08,1012.24
732184.10,301141.44,1012.04
732186.31,301141.77,1012.63
732188.52,301142.14,1012.63
732190.76,301142.47,1012.14
732193.00,301142.83,1012.08
732195.37,301143.19,1011.75
732197.61,301143.56,1011.72
732199.82,301143.92,1011.91
732206.55,301144.95,1012.08
732208.79,301145.31,1011.52
732211.13,301145.67,1011.85
732213.40,301146.03,1011.75
732215.58,301146.37,1011.91
732217.85,301146.73,1011.72
732220.09,301147.09,1011.95
732222.37,301147.46,1011.88
732224.64,301147.79,1011.81
732226.82,301148.15,1011.95
732229.16,301148.51,1012.11
732233.64,301149.21,1011.85
732235.88,301149.57,1012.01
732238.16,301149.90,1011.81
732240.43,301150.27,1011.85
732242.64,301150.63,1012.11
732244.92,301150.99,1011.78
732247.09,301151.33,1012.08
732249.33,301151.66,1012.27
732251.61,301152.02,1012.21
732253.88,301152.38,1012.08
732256.16,301152.75,1011.81
732258.43,301153.11,1012.01
732260.64,301153.44,1012.14
732262.95,301153.80,1012.08
732265.22,301154.17,1011.68
732269.70,301154.86,1011.62
732269.40,301136.82,1011.91
732267.19,301136.49,1011.75
732269.64,301140.95,1011.68
732265.13,301140.25,1011.91
732262.92,301139.92,1011.75
732260.64,301139.56,1011.72
732258.34,301139.20,1012.08
732256.13,301138.86,1011.72
732253.79,301138.50,1012.21
732251.58,301138.14,1012.01
732247.00,301137.45,1012.18
732244.76,301137.08,1012.14
732242.48,301136.72,1012.11
732270.78,301145.18,1012.14
732268.47,301144.85,1012.21
732266.23,301144.49,1011.95
732263.92,301144.13,1012.08
732261.65,301143.76,1011.78
732259.47,301143.43,1011.81
732257.10,301143.07,1012.04
732254.76,301142.71,1012.14
732252.62,301142.38,1011.88
732250.34,301142.01,1011.78
732248.07,301141.65,1012.04
732245.83,301141.32,1012.18
732241.34,301140.62,1011.81
732239.07,301140.26,1011.75
732236.83,301139.90,1011.72
732234.42,301139.54,1012.41
732232.21,301139.17,1012.08
732230.04,301138.84,1011.95
732225.49,301138.15,1012.01
732223.21,301137.78,1012.04
732220.97,301137.42,1011.78
732218.70,301137.09,1012.14
732216.42,301136.73,1012.11
732271.29,301148.15,1012.37
732269.05,301147.82,1012.08
732266.74,301147.46,1011.98
732264.47,301147.10,1012.08
732262.26,301146.77,1011.98
732257.74,301146.04,1011.75
732255.50,301145.71,1011.95
732253.19,301145.35,1011.95
732250.92,301144.98,1012.14
732248.68,301144.65,1012.14
732246.40,301144.29,1011.65
732244.16,301143.93,1011.95
732241.89,301143.60,1011.75
732239.58,301143.23,1012.24
732237.34,301142.87,1012.18
732235.06,301142.51,1012.21
732232.82,301142.18,1012.08
732230.55,301141.81,1011.88
732228.31,301141.45,1011.88
732225.97,301141.12,1012.04
732223.69,301140.76,1011.98
732221.52,301140.43,1011.88
732219.21,301140.06,1012.01
732216.97,301139.70,1012.18
732214.72,301139.34,1012.01
732212.45,301139.01,1011.95
732210.18,301138.64,1012.11
732207.93,301138.28,1011.85
732205.66,301137.95,1011.98
732203.42,301137.58,1012.01
732201.14,301137.22,1012.01
732198.94,301136.89,1012.21
732196.66,301136.53,1012.11
732269.77,301152.53,1012.01
732267.53,301152.17,1011.98
732265.22,301151.80,1012.21
732262.98,301151.47,1012.11
732260.77,301151.11,1012.01
732258.50,301150.78,1011.85
732256.19,301150.42,1012.04
732253.82,301150.02,1012.37
732251.58,301149.69,1012.41
732249.27,301149.33,1012.34
732246.99,301148.97,1012.21
732244.85,301148.63,1011.98
732242.64,301148.30,1011.68
732240.40,301147.94,1011.52
732238.09,301147.57,1012.01
732235.82,301147.24,1011.88
732233.58,301146.88,1011.72
732231.24,301146.52,1011.75
732228.96,301146.16,1011.88
732226.72,301145.83,1011.81
732224.51,301145.46,1011.75
732222.27,301145.13,1011.85
732220.00,301144.77,1011.81
732217.69,301144.40,1011.72
732215.41,301144.04,1011.72
732213.21,301143.71,1011.68
732210.96,301143.35,1011.75
732208.69,301142.98,1011.72
732206.42,301142.65,1012.11
732204.14,301142.29,1012.01
732201.87,301141.93,1011.91
732199.63,301141.60,1012.01
732197.35,301141.23,1012.01
732195.11,301140.87,1011.81
732192.83,301140.51,1011.88
732190.56,301140.18,1011.88
732188.32,301139.81,1012.21
732186.01,301139.45,1012.41
732183.77,301139.12,1012.27
732181.50,301138.76,1012.37
732181.22,301144.11,1012.11
732183.49,301144.48,1012.04
732185.73,301144.81,1012.44
732187.98,301145.17,1012.60
732190.22,301145.54,1012.21
732192.43,301145.87,1012.04
732194.67,301146.23,1011.81
732196.98,301146.59,1011.85
732210.52,301148.71,1011.68
732212.80,301149.07,1011.81
732215.07,301149.43,1011.75
732217.28,301149.77,1011.88
732219.52,301150.13,1011.98
732221.70,301150.46,1011.95
732224.01,301150.82,1011.72
732226.25,301151.19,1011.72
732228.49,301151.52,1011.65
732235.31,301152.61,1011.72
732237.55,301152.97,1011.88
732239.80,301153.30,1011.75
732242.04,301153.67,1011.75
732244.28,301154.00,1011.68
732246.62,301154.39,1011.72
732248.80,301154.72,1012.27
732251.00,301155.06,1011.98
732253.28,301155.42,1012.24
732255.55,301155.78,1012.18
732257.89,301156.14,1011.91
732260.04,301156.48,1012.34
732262.28,301156.84,1012.21
732264.55,301157.20,1011.81
732266.76,301157.54,1011.59
732269.03,301157.90,1011.81
732271.28,301158.26,1011.85
732182.79,301148.70,1011.78
732185.00,301149.06,1012.11
732187.24,301149.39,1012.47
732189.52,301149.76,1012.18
732191.82,301150.12,1011.88
732194.13,301150.48,1012.08
732196.37,301150.84,1011.85
732198.68,301151.21,1011.75
732200.82,301151.54,1012.14
732209.89,301152.96,1011.42
732212.10,301153.32,1011.75
732214.40,301153.65,1011.72
732216.65,301154.02,1011.81
732218.82,301154.35,1011.78
732221.13,301154.71,1011.59
732223.34,301155.08,1011.78
732225.58,301155.44,1011.78
732227.85,301155.77,1011.81
732230.06,301156.14,1011.95
732232.37,301156.50,1011.78
732234.61,301156.83,1011.88
732236.89,301157.19,1011.75
732239.13,301157.56,1012.04
732241.30,301157.89,1011.88
732243.54,301158.25,1011.95
732245.75,301158.58,1012.08
732248.09,301158.98,1011.62
732250.33,301159.31,1011.98
732252.54,301159.67,1012.24
732254.85,301160.04,1012.11
732257.13,301160.37,1011.78
732259.40,301160.73,1012.04
732261.71,301161.09,1011.59
732263.85,301161.42,1011.95
732266.09,301161.79,1011.81
732268.30,301162.15,1012.04
732270.57,301162.48,1012.34
732183.26,301152.62,1011.88
732185.47,301152.99,1012.37
732187.75,301153.32,1012.08
732189.99,301153.68,1012.50
732192.23,301154.04,1012.47
732194.54,301154.41,1012.14
732196.81,301154.77,1012.01
732199.02,301155.10,1012.27
732201.26,301155.47,1012.04
732203.47,301155.80,1011.65
732205.74,301156.16,1011.65
732208.02,301156.52,1011.72
732210.26,301156.89,1011.49
732212.54,301157.25,1011.72
732214.78,301157.58,1011.75
732217.05,301157.94,1011.72
732219.33,301158.31,1011.75
732221.57,301158.64,1011.65
732223.84,301159.00,1011.72
732226.02,301159.37,1011.88
732228.23,301159.70,1011.95
732230.50,301160.06,1011.88
732232.74,301160.43,1011.81
732235.02,301160.76,1011.85
732237.26,301161.12,1011.91
732239.57,301161.48,1012.01
732241.84,301161.84,1011.72
732244.08,301162.21,1011.81
732246.29,301162.54,1011.85
732248.47,301162.87,1011.88
732250.74,301163.24,1012.11
732253.01,301163.60,1011.98
732255.22,301163.96,1012.08
732257.56,301164.32,1011.59
732259.81,301164.66,1011.75
732262.08,301165.02,1012.01
732264.35,301165.38,1011.81
732266.60,301165.75,1011.75
732268.90,301166.11,1011.65
732271.11,301166.44,1011.98
732182.53,301155.92,1011.85
732184.81,301156.29,1011.88
732187.08,301156.62,1012.08
732189.29,301156.98,1012.08
732191.57,301157.35,1012.50
732193.74,301157.68,1012.44
732196.02,301158.04,1012.60
732198.29,301158.40,1012.14
732200.50,301158.74,1011.98
732202.77,301159.10,1012.01
732205.02,301159.46,1011.81
732211.81,301160.52,1011.81
732214.08,301160.88,1011.95
732216.32,301161.25,1011.75
732218.63,301161.58,1011.88
732220.84,301161.94,1011.81
732222.98,301162.27,1011.88
732225.29,301162.64,1011.95
732227.50,301163.00,1012.11
732229.77,301163.36,1012.11
732232.08,301163.69,1011.85
732234.32,301164.06,1011.52
732236.60,301164.42,1011.95
732238.84,301164.78,1011.95
732241.08,301165.11,1012.14
732243.35,301165.48,1011.62
732245.50,301165.81,1011.78
732247.77,301166.17,1012.11
732250.05,301166.54,1011.81
732252.32,301166.90,1011.72
732256.84,301167.59,1011.88
732259.11,301167.96,1012.01
732261.35,301168.32,1011.88
732263.63,301168.68,1011.95
732265.90,301169.01,1011.88
732268.11,301169.38,1011.62
732270.38,301169.74,1011.88
732182.92,301160.38,1011.75
732185.16,301160.71,1011.65
732187.47,301161.07,1011.65
732189.71,301161.43,1011.78
732191.92,301161.80,1011.91
732194.23,301162.16,1012.04
732196.44,301162.49,1012.21
732198.71,301162.86,1012.31
732200.95,301163.22,1012.57
732203.16,301163.55,1012.34
732205.40,301163.92,1012.04
732212.19,301164.97,1011.59
732214.44,301165.34,1011.85
732216.71,301165.70,1012.04
732218.92,301166.03,1012.24
732221.19,301166.39,1012.24
732223.47,301166.76,1012.18
732225.74,301167.12,1011.98
732228.02,301167.45,1012.04
732230.26,301167.81,1012.01
732232.57,301168.18,1011.65
732234.81,301168.54,1011.91
732237.05,301168.90,1011.78
732239.29,301169.23,1011.78
732241.47,301169.57,1011.85
732243.77,301169.93,1011.75
732246.05,301170.29,1011.59
732248.26,301170.66,1011.85
732250.56,301171.02,1011.65
732252.74,301171.35,1012.04
732255.05,301171.71,1012.11
732257.35,301172.08,1011.78
732259.60,301172.44,1011.59
732261.80,301172.77,1011.98
732264.01,301173.14,1011.52
732266.29,301173.50,1011.62
732270.74,301174.20,1012.11
732182.74,301164.32,1011.95
732184.98,301164.68,1011.52
732187.15,301165.02,1011.75
732189.43,301165.38,1011.78
732191.70,301165.74,1011.68
732194.01,301166.11,1011.59
732196.29,301166.47,1011.65
732198.43,301166.80,1012.01
732200.74,301167.16,1012.08
732207.43,301168.22,1011.59
732209.67,301168.59,1011.52
732211.94,301168.95,1011.55
732214.19,301169.28,1011.68
732216.43,301169.65,1011.78
732218.77,301170.01,1011.88
732221.01,301170.37,1011.81
732223.25,301170.73,1011.78
732225.49,301171.07,1011.78
732227.73,301171.43,1011.72
732229.98,301171.79,1011.59
732232.15,301172.13,1011.62
732234.46,301172.49,1011.52
732236.70,301172.85,1011.68
732238.94,301173.18,1011.65
732241.22,301173.55,1011.75
732243.46,301173.91,1011.72
732245.73,301174.27,1011.81
732250.22,301174.97,1012.08
732252.49,301175.33,1011.65
732254.63,301175.66,1011.81
732256.94,301176.03,1011.65
732259.21,301176.39,1011.68
732261.46,301176.75,1011.65
732263.76,301177.11,1011.45
732266.01,301177.45,1011.39
732268.28,301177.81,1011.81
732270.49,301178.17,1012.08
732182.88,301168.12,1012.34
732185.12,301168.49,1012.18
732187.43,301168.85,1011.81
732189.67,301169.21,1011.78
732191.91,301169.54,1011.75
732194.08,301169.91,1011.91
732196.39,301170.27,1011.85
732200.91,301170.97,1011.91
732205.42,301171.69,1011.55
732207.63,301172.02,1011.81
732209.91,301172.39,1011.85
732212.18,301172.75,1011.65
732214.46,301173.11,1011.59
732216.73,301173.48,1011.68
732218.97,301173.84,1011.65
732221.18,301174.17,1011.68
732223.36,301174.54,1011.55
732225.66,301174.87,1011.55
732227.91,301175.23,1011.62
732230.15,301175.59,1011.59
732232.42,301175.96,1011.68
732234.63,301176.29,1012.14
732236.94,301176.65,1012.01
732239.21,301177.01,1011.59
732241.39,301177.38,1011.78
732243.66,301177.71,1011.49
732245.87,301178.08,1011.59
732248.11,301178.44,1012.01
732250.42,301178.80,1011.62
732252.66,301179.13,1011.55
732254.94,301179.50,1011.85
732257.18,301179.86,1011.75
732259.49,301180.22,1011.65
732263.97,301180.92,1011.72
732266.28,301181.28,1011.75
732268.52,301181.64,1011.59
732270.73,301182.01,1011.88
732184.84,301172.66,1012.57
732187.02,301173.00,1012.14
732189.36,301173.39,1011.72
732200.66,301175.17,1011.59
732202.87,301175.51,1011.85
732205.15,301175.87,1011.81
732207.42,301176.23,1011.59
732209.66,301176.60,1011.62
732211.97,301176.96,1011.52
732214.15,301177.29,1011.52
732216.42,301177.65,1011.55
732218.70,301178.02,1011.49
732220.87,301178.35,1011.59
732223.15,301178.71,1011.49
732225.39,301179.08,1011.52
732227.66,301179.44,1011.59
732229.94,301179.77,1011.75
732232.08,301180.14,1011.81
732234.39,301180.50,1011.72
732236.60,301180.83,1012.01
732241.21,301181.55,1011.36
732243.39,301181.92,1011.36
732245.63,301182.25,1011.72
732247.90,301182.61,1011.49
732250.18,301182.98,1011.68
732252.45,301183.34,1011.62
732254.69,301183.70,1011.55
732257.00,301184.06,1011.36
732259.24,301184.40,1011.52
732263.73,301185.12,1011.29
732265.93,301185.46,1011.68
732268.21,301185.82,1011.62
732270.45,301186.18,1011.49
732269.51,301156.15,1011.68
732264.96,301155.45,1011.68
732262.69,301155.09,1012.11
732260.41,301154.73,1012.18
732258.17,301154.36,1012.14
732255.90,301154.03,1011.85
732253.62,301153.67,1012.14
732251.48,301153.34,1011.91
732249.17,301152.97,1012.27
732246.90,301152.61,1012.08
732244.56,301152.25,1011.68
732242.28,301151.89,1012.11
732240.04,301151.56,1011.95
732237.77,301151.19,1011.78
732235.49,301150.83,1012.14
732233.25,301150.47,1011.81
732230.98,301150.14,1011.62
732228.70,301149.77,1012.11
732226.43,301149.41,1011.88
732224.29,301149.08,1011.68
732222.04,301148.75,1011.88
732219.70,301148.39,1011.88
732217.43,301148.02,1011.78
732215.12,301147.66,1011.75
732212.88,301147.30,1011.85
732210.61,301146.93,1011.95
732199.43,301145.21,1011.45
732197.12,301144.85,1011.59
732194.82,301144.49,1011.72
732192.57,301144.12,1012.08
732190.37,301143.79,1012.24
732188.06,301143.43,1012.73
732185.75,301143.07,1012.57
732183.54,301142.70,1012.11
732181.30,301142.37,1012.08
732270.60,301159.89,1012.04
732266.05,301159.20,1011.55
732263.74,301158.83,1011.68
732261.50,301158.47,1012.31
732257.09,301157.77,1011.75
732254.81,301157.44,1012.04
732252.44,301157.05,1012.34
732250.20,301156.72,1012.14
732247.99,301156.39,1011.88
732245.65,301155.99,1011.88
732243.41,301155.66,1011.78
732241.20,301155.30,1011.72
732238.92,301154.97,1011.91
732236.68,301154.60,1011.85
732234.37,301154.24,1011.95
732229.83,301153.55,1011.78
732227.55,301153.19,1011.81
732225.31,301152.82,1011.72
732222.97,301152.46,1011.72
732220.79,301152.13,1011.81
732218.49,301151.77,1011.88
732216.21,301151.40,1011.91
732214.04,301151.07,1011.78
732211.76,301150.71,1011.72
732209.55,301150.38,1011.36
732207.25,301150.01,1011.75
732198.25,301148.59,1011.45
732195.94,301148.23,1011.59
732191.42,301147.54,1012.24
732189.12,301147.17,1012.27
732186.94,301146.84,1012.50
732184.73,301146.51,1012.08
732182.42,301146.15,1011.95
732270.85,301164.05,1012.21
732268.61,301163.69,1011.88
732266.37,301163.36,1011.91
732264.12,301162.99,1011.88
732261.98,301162.66,1011.75
732259.64,301162.30,1011.62
732257.30,301161.94,1011.72
732255.06,301161.57,1012.11
732252.75,301161.21,1012.08
732250.54,301160.88,1011.91
732248.20,301160.52,1011.88
732245.96,301160.15,1011.75
732243.69,301159.79,1012.04
732241.41,301159.46,1011.75
732239.17,301159.10,1012.11
732236.90,301158.73,1011.72
732234.62,301158.37,1011.78
732232.38,301158.04,1011.78
732230.11,301157.68,1011.85
732227.86,301157.31,1011.78
732225.59,301156.98,1011.75
732223.38,301156.62,1011.72
732221.21,301156.29,1011.62
732218.83,301155.93,1011.72
732216.56,301155.56,1011.75
732214.28,301155.20,1011.65
732212.07,301154.87,1011.68
732209.87,301154.50,1011.65
732207.59,301154.17,1011.62
732200.77,301153.08,1012.04
732198.56,301152.75,1011.95
732196.22,301152.39,1011.88
732193.94,301152.03,1012.08
732191.74,301151.66,1012.04
732189.46,301151.33,1012.21
732187.22,301150.97,1012.31
732184.95,301150.61,1012.11
732182.74,301150.27,1011.75
732270.17,301167.81,1011.81
732267.89,301167.45,1011.45
732265.55,301167.09,1011.81
732263.31,301166.76,1012.01
732261.00,301166.39,1011.98
732258.76,301166.03,1011.91
732256.49,301165.67,1011.95
732254.25,301165.34,1011.65
732251.97,301164.97,1012.08
732249.70,301164.61,1011.98
732247.49,301164.28,1011.98
732245.18,301163.92,1011.85
732243.00,301163.58,1011.55
732238.46,301162.86,1012.04
732236.18,301162.50,1011.85
732233.84,301162.13,1011.72
732231.57,301161.77,1011.85
732229.32,301161.44,1012.04
732227.08,301161.08,1012.01
732224.91,301160.74,1011.98
732222.63,301160.38,1011.75
732220.36,301160.02,1011.75
732218.08,301159.65,1011.75
732215.71,301159.29,1011.78
732213.47,301158.96,1011.88
732211.26,301158.60,1011.78
732206.81,301157.90,1011.81
732204.54,301157.54,1011.75
732202.29,301157.21,1011.65
732199.99,301156.85,1012.18
732197.75,301156.48,1011.91
732195.47,301156.12,1012.41
732193.20,301155.76,1012.37
732188.68,301155.06,1012.24
732186.41,301154.70,1012.14
732184.16,301154.37,1012.24
732181.89,301154.01,1011.95
732270.97,301171.89,1012.04
732268.66,301171.53,1012.11
732266.49,301171.20,1011.49
732264.15,301170.84,1011.85
732261.87,301170.47,1012.04
732259.66,301170.11,1011.91
732257.39,301169.78,1011.75
732255.11,301169.41,1012.18
732252.84,301169.05,1012.04
732250.56,301168.69,1011.95
732248.32,301168.36,1011.78
732246.05,301167.99,1011.68
732243.81,301167.63,1011.68
732241.50,301167.27,1011.81
732239.23,301166.94,1011.78
732234.71,301166.21,1011.55
732232.47,301165.88,1011.78
732230.16,301165.52,1012.08
732227.89,301165.16,1012.14
732225.64,301164.79,1012.14
732223.37,301164.46,1012.04
732221.13,301164.10,1012.18
732218.85,301163.74,1012.14
732216.61,301163.40,1011.62
732214.37,301163.04,1011.88
732212.10,301162.68,1011.75
732203.03,301161.26,1012.14
732200.72,301160.90,1012.37
732198.52,301160.56,1012.37
732196.21,301160.20,1012.60
732193.93,301159.84,1012.50
732191.73,301159.51,1012.11
732189.55,301159.14,1011.81
732187.34,301158.81,1011.91
732185.00,301158.45,1011.88
732182.69,301158.09,1011.72
732269.46,301175.58,1012.14
732267.26,301175.21,1011.81
732265.01,301174.88,1011.36
732262.74,301174.52,1011.65
732260.43,301174.16,1011.78
732258.19,301173.79,1011.75
732255.95,301173.46,1011.81
732253.64,301173.10,1012.01
732251.43,301172.73,1011.59
732249.06,301172.37,1012.04
732246.82,301172.01,1011.81
732244.58,301171.68,1011.81
732242.30,301171.32,1011.72
732240.06,301170.95,1011.85
732237.79,301170.62,1011.65
732235.51,301170.26,1011.68
732233.27,301169.90,1011.78
732230.96,301169.53,1011.78
732228.75,301169.20,1011.85
732226.45,301168.84,1011.78
732224.17,301168.48,1012.01
732221.93,301168.11,1012.04
732219.62,301167.78,1012.14
732217.38,301167.42,1012.18
732215.14,301167.06,1011.91
732212.90,301166.72,1011.65
732210.66,301166.36,1011.75
732206.14,301165.67,1011.59
732203.83,301165.30,1011.81
732199.32,301164.58,1012.27
732197.04,301164.22,1011.81
732194.80,301163.88,1011.88
732192.53,301163.52,1011.75
732190.25,301163.16,1011.91
732188.11,301162.82,1011.68
732185.80,301162.46,1011.62
732183.56,301162.13,1011.78
732181.35,301161.77,1011.95
732270.73,301179.68,1011.98
732266.21,301178.98,1011.49
732263.97,301178.62,1011.49
732261.66,301178.26,1011.72
732259.42,301177.89,1011.72
732257.15,301177.53,1011.62
732254.91,301177.20,1011.68
732252.66,301176.83,1011.59
732250.29,301176.47,1011.98
732245.81,301175.78,1011.68
732243.53,301175.42,1011.62
732241.29,301175.05,1011.75
732239.02,301174.69,1011.62
732236.78,301174.36,1011.68
732234.47,301174.00,1011.65
732232.23,301173.63,1011.59
732229.99,301173.30,1011.52
732227.68,301172.94,1011.68
732225.47,301172.58,1011.65
732223.16,301172.21,1011.68
732220.92,301171.88,1011.72
732218.68,301171.52,1011.75
732216.40,301171.16,1011.65
732214.16,301170.79,1011.55
732211.86,301170.46,1011.62
732209.65,301170.10,1011.72
732207.41,301169.77,1011.68
732205.06,301169.37,1011.62
732202.86,301169.04,1011.49
732200.55,301168.68,1011.81
732198.31,301168.32,1012.04
732196.10,301167.98,1011.72
732193.82,301167.62,1011.62
732191.65,301167.29,1011.72
732189.37,301166.92,1011.75
732187.10,301166.56,1011.85
732184.86,301166.23,1011.59
732182.52,301165.84,1011.95
732269.59,301183.65,1011.55
732267.32,301183.28,1011.81
732265.04,301182.95,1011.72
732262.83,301182.59,1011.95
732258.38,301181.89,1011.55
732256.08,301181.53,1011.65
732253.74,301181.17,1011.95
732251.49,301180.81,1011.52
732249.22,301180.48,1011.45
732246.91,301180.11,1011.72
732244.74,301179.75,1011.55
732242.53,301179.42,1011.45
732240.25,301179.05,1011.72
732238.01,301178.69,1011.72
732235.71,301178.33,1011.81
732233.40,301177.97,1012.01
732231.12,301177.64,1011.68
732228.85,301177.27,1011.65
732226.57,301176.91,1011.59
732224.30,301176.55,1011.42
732222.06,301176.18,1011.62
732219.75,301175.85,1011.52
732217.54,301175.49,1011.65
732215.37,301175.16,1011.65
732213.03,301174.79,1011.59
732210.78,301174.43,1011.75
732208.54,301174.07,1011.75
732206.24,301173.70,1011.55
732204.03,301173.37,1011.45
732201.72,301173.01,1011.52
732199.48,301172.65,1011.75
732197.24,301172.32,1011.95
732195.00,301171.95,1011.78
732192.75,301171.59,1011.91
732190.48,301171.26,1011.62
732188.24,301170.89,1011.78
732185.90,301170.53,1012.41
732181.41,301169.81,1012.47
732182.94,301176.26,1012.04
732185.25,301176.62,1011.88
732187.52,301176.99,1011.85
732189.76,301177.35,1011.95
732198.83,301178.77,1011.72
732201.04,301179.13,1011.75
732203.35,301179.50,1011.72
732205.59,301179.83,1011.49
732207.80,301180.19,1011.52
732210.00,301180.52,1011.55
732212.25,301180.89,1011.59
732214.52,301181.25,1011.49
732216.76,301181.61,1011.68
732219.04,301181.98,1011.62
732221.31,301182.34,1011.49
732223.55,301182.67,1011.39
732225.86,301183.03,1011.42
732228.10,301183.40,1011.39
732230.31,301183.73,1011.39
732232.52,301184.09,1011.49
732234.76,301184.46,1011.36
732237.10,301184.82,1011.42
732239.34,301185.18,1011.45
732241.55,301185.51,1011.65
732243.83,301185.88,1011.68
732248.28,301186.57,1011.65
732250.49,301186.94,1011.95
732252.86,301187.30,1011.75
732255.07,301187.66,1011.55
732257.34,301187.99,1011.39
732259.68,301188.39,1011.42
732261.82,301188.72,1011.72
732264.10,301189.08,1011.42
732266.31,301189.42,1011.98
732268.55,301189.78,1011.75
732270.82,301190.14,1011.85
732183.05,301180.26,1012.04
732185.29,301180.63,1011.95
732187.53,301180.96,1011.62
732189.74,301181.32,1011.72
732191.99,301181.65,1011.75
732194.26,301182.02,1011.75
732196.50,301182.38,1011.68
732198.78,301182.74,1011.68
732212.23,301184.86,1011.52
732214.53,301185.22,1011.59
732216.87,301185.62,1011.75
732219.12,301185.95,1011.68
732221.39,301186.31,1011.68
732223.60,301186.67,1011.36
732225.77,301187.01,1011.52
732228.08,301187.37,1011.52
732230.32,301187.73,1011.45
732232.53,301188.06,1011.52
732234.74,301188.43,1011.45
732236.98,301188.79,1011.55
732239.32,301189.15,1011.55
732241.53,301189.52,1011.85
732243.81,301189.85,1011.59
732246.11,301190.21,1011.55
732248.32,301190.58,1011.95
732250.60,301190.94,1011.55
732252.81,301191.30,1011.52
732255.11,301191.63,1011.42
732257.32,301192.00,1011.59
732259.46,301192.33,1011.78
732261.74,301192.69,1011.88
732263.98,301193.06,1011.95
732266.32,301193.42,1011.55
732268.63,301193.78,1011.88
732270.87,301194.15,1011.85
732182.78,301184.47,1012.14
732185.02,301184.83,1012.01
732187.33,301185.20,1011.98
732189.60,301185.56,1012.11
732191.81,301185.89,1011.98
732194.05,301186.26,1011.68
732196.36,301186.62,1011.59
732207.53,301188.37,1011.68
732209.77,301188.74,1011.59
732212.05,301189.10,1011.62
732216.57,301189.83,1011.45
732218.84,301190.19,1011.39
732221.08,301190.52,1011.52
732223.36,301190.88,1011.42
732225.63,301191.24,1011.42
732227.81,301191.61,1011.55
732230.08,301191.94,1011.62
732232.32,301192.30,1011.49
732234.56,301192.67,1011.42
732236.81,301193.03,1011.52
732239.05,301193.36,1011.59
732241.35,301193.73,1011.52
732243.60,301194.09,1011.39
732245.81,301194.45,1011.52
732248.05,301194.78,1011.78
732250.29,301195.15,1011.81
732252.63,301195.51,1011.29
732254.90,301195.87,1011.39
732257.11,301196.24,1011.55
732259.29,301196.57,1011.75
732261.50,301196.94,1012.11
732263.80,301197.30,1012.04
732266.08,301197.66,1011.72
732268.39,301198.02,1011.62
732270.63,301198.35,1011.98
732182.92,301188.57,1011.75
732185.16,301188.90,1011.85
732187.44,301189.26,1011.75
732189.68,301189.63,1011.91
732191.96,301189.99,1012.08
732194.20,301190.35,1012.04
732196.44,301190.68,1011.91
732198.68,301191.05,1011.98
732207.65,301192.47,1011.62
732209.92,301192.83,1011.65
732212.16,301193.20,1011.62
732214.47,301193.56,1011.65
732216.71,301193.89,1011.62
732218.95,301194.25,1011.52
732221.26,301194.62,1011.55
732223.47,301194.98,1011.59
732225.71,301195.31,1011.68
732227.92,301195.68,1011.62
732230.16,301196.04,1011.55
732232.50,301196.40,1011.49
732234.74,301196.77,1011.59
732236.95,301197.10,1011.65
732239.20,301197.46,1011.88
732241.47,301197.82,1011.59
732243.78,301198.19,1011.32
732246.02,301198.52,1011.52
732248.29,301198.88,1011.55
732250.57,301199.24,1011.36
732252.74,301199.61,1011.59
732254.95,301199.94,1011.55
732257.19,301200.30,1011.49
732259.47,301200.67,1011.81
732261.74,301201.03,1011.55
732263.98,301201.36,1011.52
732266.29,301201.72,1011.45
732268.50,301202.09,1011.78
732270.78,301202.45,1011.88
732183.30,301192.69,1011.88
732185.48,301193.03,1011.91
732187.72,301193.39,1011.78
732190.03,301193.75,1011.85
732192.20,301194.08,1011.88
732194.51,301194.48,1012.04
732196.78,301194.81,1012.11
732198.96,301195.18,1011.75
732201.27,301195.54,1011.65
732203.51,301195.90,1011.68
732205.78,301196.26,1011.65
732208.06,301196.63,1011.59
732210.30,301196.96,1011.45
732212.57,301197.32,1011.49
732214.82,301197.68,1011.59
732217.03,301198.05,1011.72
732219.23,301198.38,1011.81
732221.48,301198.75,1011.59
732223.75,301199.11,1011.62
732225.99,301199.47,1011.68
732228.30,301199.83,1011.68
732230.54,301200.17,1011.62
732232.82,301200.53,1011.42
732235.02,301200.89,1011.52
732237.27,301201.26,1011.39
732239.57,301201.62,1011.36
732241.78,301201.95,1011.26
732243.99,301202.32,1011.42
732246.27,301202.68,1011.55
732248.51,301203.01,1011.45
732250.81,301203.37,1011.59
732253.06,301203.74,1011.49
732255.33,301204.10,1011.32
732257.61,301204.46,1011.42
732259.78,301204.79,1011.52
732262.02,301205.16,1011.91
732264.36,301205.55,1011.65
732266.57,301205.88,1011.49
732268.81,301206.25,1011.52
732271.06,301206.58,1011.49
732183.06,301197.10,1011.95
732185.34,301197.46,1012.04
732187.61,301197.82,1011.85
732189.79,301198.16,1011.81
732192.00,301198.52,1012.14
732194.24,301198.85,1012.01
732196.55,301199.21,1011.88
732198.79,301199.58,1011.78
732201.06,301199.94,1011.59
732203.31,301200.30,1011.75
732205.55,301200.67,1011.81
732207.85,301201.03,1011.85
732210.06,301201.36,1011.45
732212.30,301201.73,1011.59
732216.75,301202.42,1011.78
732219.03,301202.79,1011.78
732221.27,301203.15,1012.18
732223.55,301203.51,1011.72
732225.82,301203.87,1011.59
732228.06,301204.24,1011.68
732230.37,301204.60,1011.42
732232.61,301204.93,1011.49
732234.85,301205.30,1011.42
732237.13,301205.66,1011.49
732239.30,301205.99,1011.55
732241.54,301206.36,1011.49
732243.82,301206.72,1011.49
732246.06,301207.08,1011.36
732248.37,301207.44,1011.32
732250.58,301207.78,1011.49
732252.88,301208.14,1011.39
732255.13,301208.50,1011.32
732257.37,301208.87,1011.52
732261.85,301209.56,1011.42
732264.06,301209.93,1011.52
732266.33,301210.29,1011.39
732268.58,301210.65,1011.52
732270.85,301211.01,1011.52
732182.51,301200.59,1011.85
732184.68,301200.93,1011.85
732186.99,301201.29,1011.68
732189.23,301201.65,1011.91
732191.44,301202.02,1012.21
732193.71,301202.38,1012.27
732195.92,301202.71,1011.91
732198.16,301203.07,1011.65
732200.41,301203.44,1011.81
732202.65,301203.77,1011.68
732204.95,301204.13,1011.78
732207.16,301204.50,1011.85
732209.47,301204.86,1011.59
732211.75,301205.22,1011.49
732213.99,301205.58,1011.59
732216.26,301205.95,1011.95
732222.92,301207.01,1011.85
732225.16,301207.34,1011.62
732227.47,301207.70,1011.52
732229.71,301208.07,1011.39
732231.99,301208.43,1011.52
732234.20,301208.79,1011.68
732236.40,301209.12,1011.65
732238.71,301209.52,1011.42
732240.95,301209.85,1011.49
732243.29,301210.24,1011.52
732245.50,301210.58,1011.19
732247.68,301210.94,1011.29
732249.95,301211.31,1011.45
732252.19,301211.64,1011.29
732254.50,301212.00,1011.42
732256.74,301212.36,1011.49
732258.99,301212.73,1011.42
732261.29,301213.09,1011.42
732263.50,301213.45,1011.68
732265.74,301213.78,1011.65
732268.02,301214.15,1011.36
732270.26,301214.51,1011.32
732184.15,301205.40,1011.42
732186.39,301205.77,1011.42
732188.70,301206.13,1012.04
732190.97,301206.49,1011.98
732193.22,301206.86,1012.01
732195.49,301207.22,1011.88
732197.67,301207.55,1011.85
732199.91,301207.92,1011.59
732270.66,301187.92,1011.65
732266.08,301187.19,1011.52
732263.84,301186.86,1011.55
732261.57,301186.50,1011.36
732259.36,301186.16,1011.45
732257.12,301185.80,1011.42
732254.84,301185.44,1011.42
732252.60,301185.07,1011.62
732250.26,301184.71,1011.88
732248.02,301184.38,1011.52
732245.78,301184.02,1011.59
732243.47,301183.66,1011.68
732241.26,301183.32,1011.45
732238.92,301182.93,1011.36
732236.61,301182.57,1011.85
732234.44,301182.24,1011.65
732232.16,301181.87,1011.62
732229.92,301181.54,1011.65
732227.61,301181.18,1011.29
732225.34,301180.82,1011.45
732223.16,301180.45,1011.45
732220.86,301180.12,1011.55
732218.61,301179.76,1011.49
732216.31,301179.40,1011.68
732214.06,301179.03,1011.52
732211.82,301178.70,1011.55
732209.55,301178.34,1011.55
732207.31,301177.97,1011.55
732205.00,301177.61,1011.78
732202.76,301177.25,1011.78
732200.52,301176.92,1011.78
732189.21,301175.13,1011.72
732186.94,301174.77,1011.91
732184.66,301174.44,1012.18
732182.39,301174.08,1012.34
732271.59,301191.86,1011.78
732269.29,301191.50,1011.98
732267.01,301191.14,1012.04
732264.80,301190.77,1011.78
732262.43,301190.41,1011.78
732260.19,301190.05,1011.75
732257.98,301189.72,1011.55
732255.74,301189.35,1011.29
732253.50,301188.99,1011.59
732251.19,301188.63,1011.85
732248.92,301188.30,1011.88
732246.64,301187.93,1011.39
732242.12,301187.24,1011.65
732239.85,301186.88,1011.55
732237.61,301186.51,1011.45
732235.33,301186.15,1011.52
732233.06,301185.79,1011.42
732230.82,301185.45,1011.36
732228.54,301185.09,1011.55
732226.30,301184.73,1011.45
732224.03,301184.36,1011.42
732221.75,301184.03,1011.55
732219.51,301183.67,1011.62
732217.20,301183.31,1011.72
732215.00,301182.98,1011.52
732212.72,301182.61,1011.55
732210.45,301182.25,1011.52
732208.20,301181.89,1011.49
732201.45,301180.83,1011.62
732199.24,301180.50,1011.81
732196.96,301180.13,1011.75
732190.11,301179.05,1011.36
732187.80,301178.68,1011.91
732185.59,301178.35,1011.78
732183.28,301177.99,1011.88
732270.59,301195.96,1011.98
732268.35,301195.59,1011.81
732266.08,301195.26,1011.65
732263.80,301194.90,1012.04
732261.56,301194.54,1011.98
732259.29,301194.17,1011.72
732257.08,301193.84,1011.52
732254.77,301193.48,1011.39
732252.50,301193.12,1011.59
732250.22,301192.75,1011.91
732247.91,301192.39,1011.81
732245.71,301192.06,1011.49
732243.43,301191.70,1011.49
732241.16,301191.34,1011.59
732238.91,301190.97,1011.59
732236.64,301190.61,1011.55
732234.40,301190.28,1011.42
732232.12,301189.91,1011.52
732229.85,301189.55,1011.52
732227.61,301189.22,1011.55
732225.33,301188.86,1011.42
732223.09,301188.49,1011.39
732220.82,301188.13,1011.62
732218.54,301187.77,1011.65
732216.30,301187.44,1011.68
732214.03,301187.07,1011.55
732211.79,301186.71,1011.65
732209.48,301186.35,1011.68
732195.93,301184.23,1011.65
732193.69,301183.87,1011.62
732191.38,301183.51,1012.01
732189.14,301183.14,1012.14
732186.86,301182.81,1011.72
732184.66,301182.45,1011.81
732182.41,301182.08,1012.11
732271.54,301200.36,1011.91
732269.30,301200.00,1011.72
732267.02,301199.64,1011.45
732264.78,301199.30,1011.68
732262.47,301198.94,1012.08
732260.23,301198.58,1011.72
732257.99,301198.21,1011.52
732255.68,301197.85,1011.85
732253.41,301197.49,1011.68
732251.10,301197.16,1011.39
732248.89,301196.80,1011.65
732246.65,301196.43,1011.68
732244.38,301196.10,1011.36
732242.13,301195.74,1011.55
732239.83,301195.38,1011.68
732237.58,301195.01,1011.59
732235.34,301194.68,1011.49
732233.07,301194.32,1011.45
732230.79,301193.96,1011.55
732228.52,301193.59,1011.55
732226.28,301193.23,1011.52
732224.04,301192.90,1011.45
732221.73,301192.54,1011.45
732219.52,301192.17,1011.49
732217.21,301191.81,1011.52
732214.94,301191.45,1011.65
732212.70,301191.11,1011.65
732210.42,301190.75,1011.75
732208.18,301190.39,1011.81
732205.91,301190.03,1011.52
732196.87,301188.60,1011.65
732194.60,301188.24,1011.75
732192.32,301187.91,1011.91
732190.08,301187.55,1011.95
732187.78,301187.19,1012.01
732185.57,301186.85,1011.75
732183.33,301186.49,1012.01
732270.38,301203.68,1011.68
732265.93,301202.98,1011.45
732263.66,301202.62,1011.52
732261.42,301202.29,1011.55
732259.11,301201.92,1011.68
732254.56,301201.20,1011.39
732252.29,301200.84,1011.42
732249.95,301200.48,1011.42
732247.64,301200.11,1011.55
732245.46,301199.78,1011.45
732243.29,301199.41,1011.32
732240.98,301199.05,1011.49
732238.74,301198.72,1011.81
732236.46,301198.36,1011.62
732234.19,301198.00,1011.59
732231.98,301197.63,1011.49
732229.67,301197.27,1011.62
732227.43,301196.94,1011.75
732225.12,301196.58,1011.72
732222.88,301196.21,1011.62
732220.64,301195.85,1011.72
732218.37,301195.52,1011.55
732216.12,301195.15,1011.62
732213.82,301194.79,1011.59
732211.57,301194.43,1011.55
732209.33,301194.10,1011.55
732207.06,301193.73,1011.55
732204.82,301193.37,1011.62
732202.54,301193.01,1011.59
732200.24,301192.65,1011.81
732198.03,301192.31,1011.88
732195.72,301191.95,1011.81
732193.48,301191.59,1012.14
732191.20,301191.22,1012.21
732188.96,301190.86,1011.81
732186.72,301190.53,1011.85
732184.45,301190.17,1011.78
732182.20,301189.80,1011.72
732271.50,301208.57,1011.49
732269.26,301208.20,1011.55
732266.96,301207.84,1011.55
732264.71,301207.48,1011.42
732262.44,301207.12,1011.91
732257.92,301206.42,1011.49
732255.65,301206.06,1011.29
732253.41,301205.69,1011.39
732251.13,301205.33,1011.49
732248.83,301205.00,1011.39
732246.58,301204.64,1011.68
732244.31,301204.28,1011.49
732242.03,301203.91,1011.32
732239.79,301203.55,1011.39
732237.52,301203.22,1011.39
732235.28,301202.86,1011.42
732232.97,301202.49,1011.45
732230.73,301202.13,1011.52
732228.45,301201.77,1011.78
732226.18,301201.40,1011.78
732223.97,301201.07,1011.59
732221.66,301200.71,1011.68
732219.39,301200.35,1011.78
732217.15,301199.98,1011.78
732214.87,301199.65,1011.68
732212.70,301199.29,1011.55
732210.42,301198.92,1011.36
732208.08,301198.56,1011.55
732205.91,301198.23,1011.81
732203.60,301197.87,1011.88
732201.32,301197.51,1011.62
732199.02,301197.14,1011.78
732196.77,301196.78,1011.88
732194.60,301196.45,1011.95
732192.36,301196.08,1012.04
732190.12,301195.75,1011.75
732187.84,301195.39,1011.85
732185.57,301195.03,1012.18
732183.36,301194.66,1011.91
732270.23,301212.15,1011.32
732267.92,301211.79,1011.55
732265.68,301211.42,1011.49
732263.44,301211.09,1011.55
732261.26,301210.73,1011.29
732258.95,301210.36,1011.55
732256.58,301210.00,1011.49
732254.37,301209.64,1011.26
732252.03,301209.28,1011.42
732249.79,301208.95,1011.32
732247.55,301208.58,1011.29
732245.27,301208.22,1011.19
732243.03,301207.86,1011.42
732240.72,301207.49,1011.55
732238.52,301207.16,1011.55
732236.27,301206.80,1011.39
732233.93,301206.44,1011.59
732231.69,301206.07,1011.45
732229.42,301205.71,1011.45
732227.21,301205.38,1011.55
732224.97,301205.01,1011.59
732222.56,301204.66,1012.18
732220.32,301204.29,1012.21
732215.87,301203.60,1011.78
732213.63,301203.23,1011.72
732211.38,301202.87,1011.49
732209.11,301202.51,1011.62
732206.77,301202.14,1011.85
732204.50,301201.78,1011.78
732202.35,301201.45,1011.68
732200.05,301201.09,1011.75
732197.74,301200.72,1011.75
732195.46,301200.36,1011.98
732193.25,301200.03,1012.08
732191.01,301199.66,1012.21
732188.74,301199.30,1011.81
732186.56,301198.97,1011.85
732184.22,301198.57,1011.91
732270.35,301216.51,1011.42
732268.08,301216.18,1011.42
732265.77,301215.82,1011.49
732263.46,301215.46,1011.68
732261.32,301215.09,1011.29
732259.01,301214.73,1011.42
732256.74,301214.40,1011.45
732254.53,301214.03,1011.32
732252.22,301213.67,1011.36
732249.94,301213.31,1011.45
732247.67,301212.94,1011.29
732245.39,301212.58,1011.55
732243.15,301212.25,1011.72
732240.88,301211.89,1011.36
732238.60,301211.52,1011.68
732236.36,301211.16,1011.42
732234.06,301210.80,1011.75
732231.85,301210.47,1011.55
732229.57,301210.10,1011.52
732227.30,301209.74,1011.85
732225.02,301209.38,1011.59
732222.78,301209.01,1011.62
732220.51,301208.68,1011.91
732215.99,301207.96,1012.04
732213.72,301207.59,1011.62
732211.44,301207.23,1011.52
732209.23,301206.90,1011.49
732206.93,301206.54,1011.78
732204.68,301206.17,1011.75
732202.41,301205.81,1011.65
732200.20,301205.48,1011.68
732198.02,301205.11,1011.72
732195.72,301204.75,1011.91
732193.41,301204.39,1012.24
732191.07,301204.03,1012.14
732188.83,301203.66,1011.98
732186.62,301203.33,1011.49
732184.31,301202.97,1011.65
732202.18,301208.28,1011.59
732204.42,301208.64,1011.55
732206.70,301209.01,1011.45
732208.94,301209.34,1011.42
732211.22,301209.70,1011.72
732213.49,301210.06,1011.68
732215.70,301210.43,1011.75
732218.01,301210.79,1011.42
732220.25,301211.15,1011.36
732222.46,301211.48,1011.72
732224.67,301211.85,1011.75
732226.91,301212.18,1011.65
732229.21,301212.58,1011.45
732231.42,301212.91,1011.68
732233.63,301213.27,1011.68
732235.84,301213.60,1011.65
732238.08,301213.97,1011.55
732240.46,301214.36,1011.39
732242.70,301214.69,1011.26
732244.94,301215.06,1011.26
732247.18,301215.42,1011.32
732249.42,301215.78,1011.39
732251.73,301216.15,1011.29
732253.94,301216.48,1011.32
732256.25,301216.84,1011.32
732258.52,301217.20,1011.26
732260.73,301217.57,1011.39
732263.04,301217.93,1011.22
732265.28,301218.29,1011.26
732267.55,301218.66,1011.49
732269.83,301219.02,1011.42
732182.82,301209.31,1011.49
732185.12,301209.68,1011.42
732187.40,301210.04,1011.39
732189.54,301210.40,1011.81
732191.82,301210.73,1012.01
732194.09,301211.10,1011.78
732196.27,301211.46,1011.55
732198.54,301211.83,1011.72
732200.78,301212.19,1011.62
732203.02,301212.52,1011.68
732205.30,301212.88,1011.59
732207.54,301213.25,1011.42
732209.81,301213.61,1011.62
732212.02,301213.98,1011.81
732214.36,301214.34,1011.32
732216.54,301214.67,1011.32
732218.78,301215.03,1011.45
732221.12,301215.39,1011.59
732223.27,301215.76,1011.88
732225.57,301216.12,1011.68
732227.85,301216.49,1011.55
732230.02,301216.82,1011.59
732232.30,301217.18,1011.65
732234.57,301217.54,1011.45
732236.85,301217.91,1011.32
732239.12,301218.27,1011.29
732241.33,301218.60,1011.52
732243.64,301218.96,1011.49
732245.81,301219.33,1011.59
732248.06,301219.69,1011.19
732250.33,301220.06,1011.19
732252.57,301220.39,1011.26
732254.91,301220.78,1011.26
732257.12,301221.11,1011.42
732259.40,301221.48,1011.26
732261.64,301221.84,1011.49
732266.15,301222.57,1011.45
732268.40,301222.93,1011.29
732270.67,301223.26,1011.68
732184.34,301213.21,1011.81
732186.51,301213.54,1011.68
732188.72,301213.91,1011.95
732190.96,301214.24,1011.88
732193.24,301214.60,1011.59
732195.51,301214.96,1011.65
732197.75,301215.33,1011.65
732200.06,301215.69,1011.36
732202.27,301216.05,1011.62
732204.54,301216.42,1011.72
732206.82,301216.78,1011.52
732209.06,301217.14,1011.39
732211.37,301217.51,1011.45
732213.61,301217.84,1011.26
732215.82,301218.20,1011.42
732217.99,301218.53,1011.52
732220.24,301218.90,1011.55
732222.54,301219.26,1011.45
732224.75,301219.63,1011.55
732227.06,301219.99,1011.65
732229.27,301220.35,1012.11
732231.54,301220.71,1011.75
732233.78,301221.05,1011.52
732236.03,301221.41,1011.42
732238.33,301221.77,1011.36
732240.51,301222.14,1011.39
732242.75,301222.47,1011.36
732245.06,301222.83,1011.29
732247.30,301223.19,1011.22
732249.57,301223.56,1011.32
732251.85,301223.92,1011.29
732254.06,301224.28,1011.36
732256.37,301224.65,1011.16
732258.61,301225.01,1011.26
732260.85,301225.37,1011.65
732263.09,301225.71,1011.49
732265.27,301226.07,1011.19
732267.57,301226.43,1011.39
732269.82,301226.76,1011.39
732182.75,301217.62,1011.98
732184.99,301217.95,1011.78
732187.20,301218.31,1011.75
732189.45,301218.68,1011.78
732191.72,301219.04,1011.78
732193.96,301219.40,1011.62
732196.24,301219.77,1011.68
732198.51,301220.10,1011.52
732200.72,301220.46,1011.85
732202.99,301220.83,1011.91
732205.24,301221.19,1011.72
732207.54,301221.55,1011.85
732209.75,301221.92,1011.75
732211.93,301222.25,1011.59
732216.44,301222.98,1011.65
732218.72,301223.34,1011.75
732220.99,301223.70,1011.78
732223.23,301224.03,1011.49
732225.54,301224.39,1011.36
732227.75,301224.76,1011.62
732229.99,301225.12,1011.52
732232.17,301225.46,1011.72
732234.41,301225.82,1011.65
732236.68,301226.18,1011.81
732241.23,301226.91,1011.52
732243.51,301227.27,1011.42
732245.75,301227.64,1011.36
732248.06,301228.00,1011.22
732250.30,301228.36,1011.22
732252.57,301228.72,1011.22
732254.78,301229.06,1011.29
732256.96,301229.42,1011.32
732259.23,301229.78,1011.36
732261.44,301230.12,1011.62
732263.75,301230.48,1011.32
732266.06,301230.84,1011.09
732268.23,301231.21,1011.62
732270.54,301231.57,1011.49
732184.87,301221.89,1011.75
732187.22,301222.28,1011.49
732189.42,301222.62,1011.62
732191.60,301222.98,1011.59
732193.88,301223.35,1011.52
732196.12,301223.71,1011.59
732198.42,301224.07,1011.32
732200.63,301224.40,1011.68
732202.87,301224.77,1011.72
732205.15,301225.13,1011.85
732220.87,301227.64,1011.85
732223.15,301228.01,1011.52
732225.39,301228.37,1011.55
732227.63,301228.70,1011.45
732229.87,301229.06,1011.52
732232.21,301229.46,1011.52
732234.46,301229.79,1011.68
732236.63,301230.16,1011.65
732245.66,301231.58,1011.49
732247.91,301231.94,1011.22
732250.21,301232.30,1011.19
732252.42,301232.67,1011.26
732254.66,301233.03,1011.19
732256.87,301233.36,1011.36
732259.08,301233.73,1011.32
732261.39,301234.09,1011.36
732263.63,301234.45,1011.32
732265.94,301234.82,1011.22
732268.21,301235.18,1011.09
732270.42,301235.54,1011.22
732182.87,301225.20,1011.59
732185.11,301225.56,1011.55
732187.32,301225.89,1011.75
732189.59,301226.26,1011.91
732191.87,301226.62,1011.59
732194.11,301226.98,1011.49
732196.38,301227.34,1011.68
732198.62,301227.71,1011.65
732200.93,301228.07,1011.39
732203.14,301228.44,1011.45
732205.35,301228.77,1011.81
732218.90,301230.95,1011.42
732221.14,301231.28,1011.39
732223.35,301231.64,1011.39
732225.59,301232.01,1011.55
732227.83,301232.37,1011.52
732230.14,301232.73,1011.72
732232.35,301233.10,1011.81
732234.59,301233.43,1011.81
732236.87,301233.79,1011.39
732239.11,301234.16,1011.13
732243.66,301234.88,1011.16
732245.87,301235.25,1011.22
732248.14,301235.61,1011.22
732250.41,301235.97,1011.26
732252.72,301236.33,1011.22
732254.90,301236.67,1011.19
732257.17,301237.03,1011.19
732259.45,301237.39,1011.22
732261.62,301237.76,1011.32
732263.90,301238.12,1011.26
732266.14,301238.49,1011.22
732268.45,301238.85,1011.36
732270.69,301239.18,1011.39
732184.81,301230.29,1011.98
732187.09,301230.66,1011.78
732189.36,301231.02,1011.62
732191.64,301231.38,1011.39
732193.91,301231.75,1011.36
732196.16,301232.11,1011.39
732198.43,301232.47,1011.49
732200.67,301232.84,1011.52
732202.95,301233.20,1011.36
732205.15,301233.53,1011.32
732216.33,301235.32,1011.39
732218.51,301235.68,1011.26
732220.88,301236.04,1011.19
732223.15,301236.41,1011.62
732225.40,301236.77,1011.52
732227.64,301237.14,1011.36
732229.88,301237.50,1011.49
732232.09,301237.83,1011.72
732234.33,301238.19,1011.78
732236.60,301238.56,1011.65
732238.91,301238.92,1011.26
732241.12,301239.28,1011.52
732243.40,301239.65,1011.52
732245.61,301240.01,1011.91
732247.95,301240.37,1011.45
732250.22,301240.74,1011.09
732252.40,301241.07,1011.32
732254.64,301241.43,1011.09
732256.85,301241.80,1011.29
732259.12,301242.16,1011.42
732261.40,301242.52,1011.42
732263.64,301242.85,1011.39
732265.95,301243.25,1011.16
732268.15,301243.58,1011.26
732270.46,301243.98,1011.29
732183.12,301234.12,1012.14
732185.42,301234.48,1011.72
732187.60,301234.84,1011.62
732189.81,301235.21,1011.59
732192.05,301235.54,1011.68
732194.33,301235.90,1011.59
732196.57,301236.27,1011.81
732198.78,301236.63,1012.11
732201.08,301236.99,1011.72
732203.36,301237.36,1011.36
732205.63,301237.72,1011.42
732207.91,301238.08,1011.26
732210.15,301238.41,1011.32
732214.60,301239.14,1011.26
732216.81,301239.51,1011.45
732219.05,301239.84,1011.55
732221.32,301240.20,1011.22
732223.60,301240.56,1011.45
732225.84,301240.93,1011.59
732228.12,301241.29,1011.62
732230.39,301241.65,1011.42
732232.53,301241.99,1011.62
732234.77,301242.35,1011.49
732237.02,301242.71,1011.65
732239.29,301243.08,1011.65
732241.57,301243.44,1011.49
732243.81,301243.80,1011.68
732246.08,301244.17,1011.85
732248.36,301244.53,1011.29
732250.63,301244.89,1011.32
732252.91,301245.26,1011.09
732255.15,301245.59,1011.03
732257.39,301245.95,1011.16
732259.53,301246.32,1011.26
732261.84,301246.68,1011.09
732264.12,301247.04,1011.09
732266.36,301247.37,1011.13
732268.63,301247.74,1011.16
732270.94,301248.13,1011.09
732271.06,301220.79,1011.75
732268.85,301220.46,1011.32
732266.54,301220.10,1011.45
732264.30,301219.73,1011.22
732262.06,301219.37,1011.19
732259.75,301219.01,1011.36
732257.54,301218.67,1011.19
732255.24,301218.31,1011.36
732252.96,301217.95,1011.26
732250.75,301217.58,1011.29
732248.51,301217.25,1011.22
732246.24,301216.89,1011.22
732243.86,301216.50,1011.32
732241.62,301216.17,1011.36
732239.45,301215.80,1011.32
732237.14,301215.44,1011.49
732234.90,301215.11,1011.59
732232.66,301214.74,1011.68
732230.41,301214.38,1011.59
732228.17,301214.02,1011.52
732225.90,301213.69,1011.59
732221.28,301212.96,1011.55
732219.04,301212.60,1011.32
732216.87,301212.23,1011.42
732214.56,301211.87,1011.62
732212.32,301211.54,1011.78
732210.04,301211.18,1011.59
732207.80,301210.81,1011.39
732205.56,301210.45,1011.49
732203.25,301210.09,1011.59
732201.01,301209.76,1011.65
732198.74,301209.39,1011.78
732196.46,301209.03,1011.72
732194.22,301208.67,1011.88
732191.94,301208.30,1011.98
732189.70,301207.97,1012.08
732187.43,301207.61,1011.65
732185.19,301207.24,1011.36
732183.01,301206.91,1011.22
732270.25,301224.85,1011.45
732265.67,301224.12,1011.26
732261.16,301223.43,1011.59
732258.91,301223.07,1011.39
732256.67,301222.70,1011.29
732254.37,301222.34,1011.22
732252.09,301221.98,1011.22
732249.85,301221.65,1011.22
732247.61,301221.28,1011.19
732245.30,301220.92,1011.26
732243.06,301220.56,1011.42
732240.75,301220.19,1011.52
732238.51,301219.86,1011.32
732236.27,301219.50,1011.42
732233.99,301219.14,1011.45
732231.75,301218.77,1011.65
732229.44,301218.41,1011.78
732227.20,301218.05,1011.59
732224.93,301217.72,1011.78
732222.69,301217.35,1011.55
732220.44,301216.99,1011.45
732218.14,301216.63,1011.55
732215.90,301216.26,1011.45
732213.65,301215.93,1011.22
732211.35,301215.57,1011.68
732209.14,301215.21,1011.42
732206.83,301214.84,1011.49
732204.59,301214.48,1011.65
732202.35,301214.12,1011.72
732200.07,301213.79,1011.45
732197.83,301213.42,1011.68
732195.52,301213.06,1011.65
732193.28,301212.70,1011.62
732191.01,301212.33,1011.91
732188.73,301211.97,1011.75
732186.52,301211.64,1011.49
732184.25,301211.28,1011.52
732271.61,301228.88,1011.19
732269.27,301228.49,1011.62
732267.00,301228.12,1011.29
732264.76,301227.79,1011.16
732262.58,301227.43,1011.52
732260.27,301227.06,1011.59
732258.03,301226.73,1011.42
732255.79,301226.37,1011.16
732253.52,301226.01,1011.32
732251.27,301225.64,1011.29
732248.93,301225.28,1011.22
732246.66,301224.92,1011.26
732244.48,301224.59,1011.29
732242.14,301224.22,1011.39
732239.93,301223.86,1011.39
732237.63,301223.50,1011.45
732235.35,301223.14,1011.52
732233.11,301222.80,1011.68
732230.84,301222.44,1011.59
732228.56,301222.08,1012.08
732226.29,301221.72,1011.72
732224.05,301221.35,1011.39
732221.80,301221.02,1011.59
732219.56,301220.66,1011.26
732217.32,301220.29,1011.29
732215.01,301219.93,1011.32
732212.77,301219.57,1011.42
732210.53,301219.20,1011.55
732208.22,301218.87,1011.52
732206.01,301218.51,1011.59
732203.71,301218.15,1011.72
732201.43,301217.78,1011.68
732199.22,301217.42,1011.39
732196.92,301217.06,1011.68
732194.71,301216.73,1011.55
732192.40,301216.36,1011.62
732190.12,301216.00,1011.98
732187.88,301215.64,1012.14
732185.61,301215.27,1011.78
732183.40,301214.94,1011.91
732269.80,301233.07,1011.29
732267.42,301232.71,1011.36
732265.18,301232.34,1011.22
732262.97,301232.01,1011.36
732260.76,301231.65,1011.49
732258.52,301231.28,1011.29
732256.25,301230.92,1011.29
732253.97,301230.56,1011.39
732251.76,301230.22,1011.13
732249.46,301229.86,1011.13
732247.21,301229.50,1011.32
732244.91,301229.14,1011.36
732238.12,301228.05,1011.62
732235.84,301227.72,1011.81
732233.57,301227.35,1011.68
732231.33,301226.99,1011.65
732229.08,301226.63,1011.52
732226.81,301226.26,1011.36
732224.57,301225.90,1011.65
732222.26,301225.54,1011.75
732219.99,301225.21,1011.98
732206.47,301223.06,1011.55
732204.16,301222.70,1011.75
732201.92,301222.33,1011.95
732199.65,301221.97,1011.75
732197.40,301221.61,1011.39
732195.16,301221.27,1011.72
732192.89,301220.91,1011.55
732190.65,301220.55,1011.72
732188.37,301220.18,1011.65
732186.10,301219.82,1011.68
732183.85,301219.46,1011.81
732271.55,301237.15,1011.13
732269.24,301236.79,1011.55
732267.04,301236.46,1011.19
732264.73,301236.10,1011.19
732262.45,301235.73,1011.39
732260.24,301235.37,1011.36
732257.94,301235.01,1011.22
732255.76,301234.67,1011.32
732253.55,301234.31,1011.09
732251.28,301233.95,1011.22
732248.97,301233.58,1011.22
732246.63,301233.22,1011.36
732244.39,301232.86,1011.45
732237.73,301231.80,1011.19
732235.42,301231.44,1011.32
732233.18,301231.07,1011.42
732230.87,301230.71,1011.62
732228.60,301230.35,1011.52
732226.36,301230.02,1011.52
732224.08,301229.65,1011.49
732221.84,301229.29,1011.55
732219.56,301228.93,1011.59
732203.68,301226.42,1011.59
732201.47,301226.05,1011.55
732199.26,301225.72,1011.45
732196.95,301225.33,1011.68
732194.68,301225.00,1011.72
732192.47,301224.63,1011.49
732190.16,301224.27,1011.59
732187.92,301223.91,1011.68
732185.64,301223.54,1011.68
732183.43,301223.21,1011.81
732270.32,301241.32,1011.36
732268.08,301240.99,1011.29
732265.81,301240.63,1011.19
732263.56,301240.26,1011.32
732261.26,301239.90,1011.55
732259.02,301239.54,1011.29
732256.77,301239.21,1011.16
732254.47,301238.81,1011.26
732252.22,301238.48,1011.26
732249.95,301238.12,1011.29
732247.71,301237.75,1011.26
732245.47,301237.39,1011.32
732243.16,301237.03,1011.22
732240.92,301236.66,1011.29
732238.64,301236.30,1011.39
732234.06,301235.61,1012.08
732231.82,301235.25,1011.81
732229.58,301234.88,1011.68
732227.34,301234.52,1011.42
732225.06,301234.16,1011.52
732222.82,301233.82,1011.32
732220.54,301233.46,1011.22
732218.30,301233.10,1011.39
732209.24,301231.64,1011.62
732202.48,301230.59,1011.75
732200.27,301230.26,1011.32
732197.93,301229.86,1011.42
732195.69,301229.53,1011.52
732193.38,301229.17,1011.49
732191.14,301228.80,1011.68
732188.90,301228.44,1011.75
732186.59,301228.08,1011.88
732184.38,301227.71,1011.68
732271.41,301246.05,1011.16
732269.13,301245.69,1011.19
732266.79,301245.33,1011.16
732264.48,301244.93,1011.22
732262.27,301244.60,1011.13
732260.00,301244.24,1011.39
732257.73,301243.87,1011.36
732255.52,301243.54,1011.16
732253.28,301243.18,1011.16
732250.97,301242.82,1011.19
732248.73,301242.45,1011.55
732246.39,301242.09,1011.39
732244.01,301241.70,1011.91
732241.80,301241.37,1011.52
732239.53,301241.00,1011.42
732237.35,301240.64,1011.62
732235.11,301240.31,1011.65
732232.84,301239.94,1011.72
732230.66,301239.58,1011.26
732228.35,301239.22,1011.42
732226.08,301238.85,1011.78
732223.80,301238.49,1011.55
732221.56,301238.16,1011.29
732219.32,301237.79,1011.32
732217.05,301237.43,1011.29
732214.80,301237.07,1011.22
732208.05,301236.01,1011.19
732205.74,301235.65,1011.49
732203.50,301235.28,1011.26
732198.95,301234.56,1011.81
732196.74,301234.19,1011.32
732194.43,301233.83,1011.29
732192.19,301233.50,1011.52
732189.92,301233.14,1011.55
732187.64,301232.78,1011.62
732185.40,301232.41,1011.91
732183.09,301232.05,1012.11
732270.12,301249.20,1011.19
732267.88,301248.87,1011.19
732265.60,301248.51,1011.26
732263.39,301248.15,1011.09
732261.22,301247.81,1011.13
732258.94,301247.45,1011.19
732256.70,301247.09,1011.06
732254.42,301246.72,1011.06
732252.15,301246.36,1011.03
732249.88,301246.00,1011.39
732247.60,301245.63,1011.39
732245.33,301245.27,1011.85
732243.02,301244.91,1011.88
732240.81,301244.58,1011.39
732238.57,301244.21,1011.45
732236.23,301243.85,1011.55
732234.02,301243.49,1011.39
732231.71,301243.13,1011.62
732229.47,301242.76,1011.45
732227.23,301242.43,1011.49
732224.95,301242.07,1011.52
732222.71,301241.70,1011.26
732220.44,301241.34,1011.19
732218.13,301240.98,1011.59
732215.92,301240.61,1011.36
732213.71,301240.28,1011.19
732211.47,301239.92,1011.19
732209.13,301239.56,1011.16
732206.86,301239.19,1011.36
732204.61,301238.83,1011.22
732202.34,301238.47,1011.52
732200.06,301238.10,1011.62
732197.76,301237.74,1012.14
732195.52,301237.38,1011.95
732193.27,301237.01,1011.78
732191.00,301236.65,1011.78
732188.79,301236.32,1011.55
732186.48,301235.96,1011.59
732184.21,301235.60,1011.75
732185.29,301238.03,1011.55
732187.54,301238.39,1011.49
732189.74,301238.72,1011.75
732192.02,301239.08,1011.98
732194.26,301239.45,1012.24
732196.54,301239.81,1012.21
732198.81,301240.17,1011.98
732201.08,301240.54,1011.52
732203.36,301240.90,1011.55
732205.57,301241.27,1011.32
732207.84,301241.63,1011.29
732210.15,301241.99,1011.36
732212.39,301242.35,1011.59
732214.60,301242.69,1011.52
732216.81,301243.05,1011.39
732219.08,301243.41,1011.19
732221.36,301243.78,1011.09
732223.57,301244.14,1011.42
732225.84,301244.50,1011.65
732228.08,301244.84,1011.52
732230.36,301245.20,1011.68
732232.67,301245.59,1011.36
732234.84,301245.93,1011.29
732237.05,301246.29,1011.42
732239.29,301246.65,1011.45
732241.57,301247.02,1011.36
732243.81,301247.35,1011.78
732246.05,301247.71,1011.59
732248.36,301248.07,1011.29
732250.67,301248.44,1010.76
732255.18,301249.16,1011.09
732257.42,301249.53,1011.16
732259.63,301249.89,1011.36
732261.81,301250.22,1011.29
732264.12,301250.59,1011.06
732266.36,301250.95,1011.36
732268.57,301251.32,1011.42
732270.87,301251.68,1011.22
732184.90,301242.76,1011.45
732187.18,301243.13,1011.52
732189.42,301243.49,1011.62
732191.66,301243.82,1011.59
732193.97,301244.22,1011.52
732196.21,301244.55,1011.32
732198.48,301244.91,1011.29
732200.76,301245.27,1011.32
732203.00,301245.64,1011.29
732205.21,301246.00,1011.32
732207.42,301246.37,1011.68
732209.73,301246.73,1011.55
732211.93,301247.06,1011.52
732214.14,301247.42,1011.55
732216.45,301247.79,1011.39
732218.69,301248.15,1011.29
732223.24,301248.88,1011.29
732225.48,301249.24,1011.22
732227.76,301249.60,1011.42
732229.93,301249.94,1011.52
732232.14,301250.30,1011.36
732234.42,301250.66,1011.42
732236.63,301251.03,1011.39
732238.93,301251.39,1011.45
732241.18,301251.75,1011.29
732243.45,301252.12,1011.36
732250.21,301253.17,1011.22
732252.48,301253.54,1011.32
732254.72,301253.90,1011.36
732256.97,301254.27,1011.32
732259.21,301254.63,1011.32
732261.45,301254.99,1011.13
732263.69,301255.32,1011.29
732265.97,301255.72,1011.22
732268.21,301256.05,1011.42
732270.48,301256.41,1011.19
732185.17,301246.46,1011.85
732187.48,301246.83,1011.68
732189.69,301247.19,1011.62
732191.89,301247.52,1011.62
732194.20,301247.92,1011.32
732196.48,301248.28,1011.32
732198.69,301248.61,1011.22
732200.96,301248.98,1011.13
732203.20,301249.34,1011.65
732205.44,301249.70,1011.72
732207.72,301250.07,1011.88
732209.96,301250.43,1011.85
732212.17,301250.76,1011.81
732214.41,301251.13,1011.95
732216.69,301251.49,1011.42
732218.93,301251.85,1011.39
732221.14,301252.22,1011.68
732223.44,301252.58,1011.29
732225.72,301252.94,1011.19
732227.93,301253.27,1011.29
732230.20,301253.64,1011.42
732232.44,301254.00,1011.32
732234.75,301254.36,1011.39
732237.03,301254.73,1011.26
732239.20,301255.09,1011.06
732241.41,301255.42,1011.26
732243.65,301255.79,1011.22
732245.96,301256.15,1011.09
732248.23,301256.51,1011.06
732250.44,301256.88,1011.26
732252.72,301257.24,1011.55
732254.99,301257.60,1011.13
732257.27,301257.97,1011.26
732259.51,301258.33,1011.26
732261.75,301258.69,1011.45
732264.03,301259.06,1011.49
732266.23,301259.39,1011.26
732268.44,301259.75,1011.19
732270.75,301260.12,1010.99
732185.12,301250.60,1011.68
732187.40,301250.96,1011.72
732189.64,301251.33,1011.68
732191.91,301251.69,1011.62
732194.19,301252.05,1011.52
732196.36,301252.42,1011.45
732198.57,301252.75,1011.52
732200.78,301253.12,1011.62
732203.12,301253.48,1011.29
732205.40,301253.84,1011.13
732207.60,301254.20,1011.65
732209.88,301254.57,1011.59
732212.12,301254.93,1011.62
732214.33,301255.26,1011.78
732216.60,301255.63,1011.65
732218.91,301256.02,1011.22
732221.19,301256.38,1011.39
732223.43,301256.75,1011.16
732225.74,301257.11,1011.19
732227.98,301257.47,1011.32
732230.22,301257.80,1011.09
732232.46,301258.17,1011.16
732234.64,301258.53,1011.16
732236.91,301258.90,1011.19
732239.19,301259.26,1011.22
732241.40,301259.59,1011.26
732243.70,301259.95,1011.16
732245.94,301260.32,1010.93
732248.22,301260.68,1011.16
732250.46,301261.04,1011.59
732252.67,301261.41,1011.88
732254.98,301261.77,1011.85
732257.25,301262.13,1011.19
732259.49,301262.50,1011.19
732261.70,301262.83,1011.09
732263.91,301263.19,1011.39
732266.22,301263.56,1011.19
732268.46,301263.92,1011.09
732270.74,301264.28,1011.09
732184.68,301254.88,1011.52
732186.93,301255.24,1011.62
732189.20,301255.61,1011.65
732191.44,301255.97,1011.62
732193.75,301256.33,1011.49
732195.99,301256.70,1011.55
732198.23,301257.06,1011.55
732200.54,301257.42,1011.16
732202.78,301257.79,1011.16
732205.06,301258.15,1011.22
732207.27,301258.48,1011.26
732209.44,301258.85,1010.99
732211.72,301259.21,1011.42
732213.96,301259.57,1011.09
732216.27,301259.93,1010.96
732218.51,301260.30,1011.13
732220.72,301260.63,1011.36
732223.02,301260.99,1011.32
732225.23,301261.36,1011.32
732227.54,301261.72,1011.22
732229.81,301262.08,1011.19
732231.99,301262.45,1011.13
732234.20,301262.78,1011.26
732238.68,301263.51,1011.88
732240.99,301263.87,1011.39
732243.23,301264.23,1011.36
732245.51,301264.60,1011.29
732247.75,301264.96,1011.22
732250.02,301265.32,1011.72
732252.26,301265.69,1011.85
732254.47,301266.02,1011.95
732256.75,301266.38,1011.45
732258.96,301266.75,1011.22
732261.23,301267.11,1011.45
732263.51,301267.47,1011.19
732265.75,301267.84,1011.22
732268.02,301268.20,1011.22
732270.30,301268.56,1011.03
732184.70,301258.95,1011.42
732186.97,301259.31,1011.42
732189.18,301259.64,1011.52
732191.42,301260.01,1011.55
732193.60,301260.37,1011.45
732195.87,301260.74,1011.42
732198.15,301261.10,1011.16
732200.39,301261.46,1011.03
732202.70,301261.82,1011.09
732204.91,301262.16,1011.32
732207.18,301262.52,1011.52
732209.49,301262.88,1010.96
732211.70,301263.25,1011.06
732213.97,301263.61,1011.19
732216.21,301263.97,1011.16
732218.42,301264.34,1011.22
732220.63,301264.67,1011.36
732222.87,301265.03,1011.26
732225.15,301265.40,1011.36
732227.39,301265.76,1011.26
732229.70,301266.12,1011.13
732231.94,301266.49,1011.36
732234.18,301266.85,1011.06
732236.46,301267.21,1011.16
732238.70,301267.58,1011.36
732240.97,301267.94,1011.29
732243.18,301268.27,1011.26
732245.39,301268.64,1011.03
732247.66,301269.00,1011.16
732249.91,301269.36,1011.13
732252.18,301269.73,1011.22
732254.46,301270.09,1011.16
732256.66,301270.45,1011.22
732261.21,301271.18,1011.09
732263.52,301271.54,1011.03
732265.76,301271.91,1011.19
732267.97,301272.24,1011.39
732270.31,301272.63,1010.99
732184.78,301262.88,1011.09
732187.05,301263.25,1011.13
732189.29,301263.61,1011.36
732191.53,301263.98,1011.36
732193.81,301264.34,1011.26
732196.05,301264.70,1011.16
732198.26,301265.03,1011.29
732200.50,301265.40,1010.99
732202.71,301265.76,1011.36
732205.02,301266.12,1011.68
732207.33,301266.49,1011.42
732209.57,301266.85,1011.29
732211.78,301267.22,1011.19
732214.02,301267.55,1011.16
732216.29,301267.91,1011.36
732218.53,301268.27,1011.36
732220.81,301268.64,1011.29
732223.02,301269.00,1011.22
732225.26,301269.36,1011.13
732227.53,301269.73,1011.29
732229.71,301270.06,1011.13
732232.02,301270.46,1010.99
732234.29,301270.79,1010.96
732236.50,301271.15,1011.13
732238.78,301271.51,1011.13
732241.02,301271.88,1011.16
732243.29,301272.24,1011.32
732245.57,301272.60,1011.16
732247.81,301272.97,1011.16
732250.12,301273.33,1011.16
732252.36,301273.69,1011.16
732254.63,301274.06,1011.26
732256.87,301274.42,1011.29
732259.05,301274.75,1011.22
732261.29,301275.12,1011.19
732263.53,301275.48,1011.32
732265.81,301275.84,1011.36
732268.12,301276.20,1011.03
732270.32,301276.57,1011.13
732185.66,301267.39,1010.99
732187.87,301267.75,1010.99
732190.17,301268.12,1011.09
732192.42,301268.48,1011.19
732194.62,301268.84,1011.52
732196.87,301269.18,1011.42
732199.14,301269.57,1011.45
732201.42,301269.93,1011.29
732203.66,301270.27,1011.03
732205.93,301270.63,1011.26
732208.14,301270.99,1011.65
732210.45,301271.35,1011.52
732212.72,301271.72,1011.22
732214.90,301272.08,1011.16
732217.11,301272.42,1011.32
732219.35,301272.78,1011.09
732221.62,301273.14,1011.42
732223.90,301273.51,1011.36
732226.14,301273.87,1011.16
732228.45,301274.23,1011.06
732230.62,301274.60,1010.96
732232.83,301274.96,1011.09
732235.11,301275.32,1011.19
732237.38,301275.69,1011.19
732239.69,301276.05,1011.03
732241.87,301276.38,1010.99
732244.14,301276.74,1011.09
732246.38,301277.11,1011.22
732248.62,301277.47,1011.13
732250.90,301277.84,1011.29
732253.14,301278.20,1011.42
732255.45,301278.56,1011.32
732257.62,301278.93,1011.36
732259.83,301279.26,1011.32
732262.17,301279.65,1011.32
732264.41,301279.98,1011.19
732266.66,301280.35,1010.93
732268.90,301280.71,1011.13
732271.14,301281.08,1011.16
732271.49,301253.83,1011.16
732269.22,301253.46,1011.42
732266.94,301253.10,1011.29
732264.70,301252.74,1011.26
732262.39,301252.37,1011.39
732260.12,301252.01,1011.13
732257.88,301251.68,1011.59
732255.60,301251.32,1011.19
732253.36,301250.95,1011.16
732251.05,301250.59,1011.36
732244.26,301249.50,1011.52
732242.05,301249.17,1011.36
732239.75,301248.81,1011.49
732237.54,301248.44,1011.45
732235.30,301248.08,1011.39
732232.96,301247.72,1011.32
732230.71,301247.35,1011.59
732228.44,301246.99,1011.45
732226.16,301246.63,1011.52
732223.96,301246.30,1011.49
732221.68,301245.93,1011.29
732219.44,301245.57,1011.19
732217.13,301245.21,1011.32
732214.86,301244.84,1011.55
732212.62,301244.48,1011.62
732210.34,301244.12,1011.59
732208.10,301243.79,1011.45
732205.83,301243.42,1011.39
732203.58,301243.06,1011.45
732201.34,301242.70,1011.36
732199.10,301242.33,1011.62
732196.89,301242.00,1011.95
732194.52,301241.61,1012.21
732192.24,301241.24,1011.88
732190.04,301240.91,1011.68
732187.83,301240.55,1011.49
732185.62,301240.22,1011.45
732183.34,301239.85,1011.59
732269.71,301257.98,1011.22
732267.50,301257.61,1011.32
732265.25,301257.25,1011.09
732262.91,301256.89,1011.39
732260.64,301256.53,1011.32
732258.36,301256.16,1011.39
732256.16,301255.83,1011.39
732253.98,301255.47,1011.32
732251.71,301255.10,1011.29
732249.46,301254.74,1011.32
732247.19,301254.38,1011.09
732244.88,301254.01,1011.16
732242.57,301253.65,1011.22
732240.23,301253.29,1011.32
732238.09,301252.96,1011.29
732235.85,301252.59,1011.32
732233.57,301252.23,1011.42
732231.33,301251.87,1011.52
732229.06,301251.50,1011.55
732226.82,301251.17,1011.22
732224.54,301250.81,1011.19
732222.20,301250.42,1011.59
732219.89,301250.05,1011.55
732217.69,301249.72,1011.39
732215.44,301249.36,1011.55
732213.14,301249.00,1011.72
732210.96,301248.63,1011.59
732208.72,301248.30,1011.59
732206.44,301247.94,1011.62
732204.20,301247.57,1011.52
732201.90,301247.21,1011.49
732199.69,301246.85,1011.16
732197.44,301246.48,1011.22
732195.17,301246.12,1011.03
732192.93,301245.79,1011.32
732190.62,301245.39,1011.68
732188.35,301245.06,1011.55
732186.14,301244.70,1011.62
732183.83,301244.34,1011.81
732271.16,301261.81,1011.06
732268.85,301261.45,1011.06
732266.54,301261.09,1011.22
732264.27,301260.72,1011.45
732261.96,301260.36,1011.39
732259.75,301260.00,1011.16
732257.54,301259.66,1011.13
732255.24,301259.27,1011.29
732252.99,301258.94,1011.59
732250.75,301258.57,1011.62
732248.51,301258.21,1011.19
732246.27,301257.85,1010.99
732243.99,301257.48,1011.16
732241.72,301257.12,1011.22
732239.41,301256.76,1011.13
732237.14,301256.40,1011.16
732234.93,301256.06,1011.32
732232.69,301255.70,1011.19
732230.41,301255.34,1011.26
732228.17,301254.97,1011.26
732225.86,301254.61,1011.22
732223.66,301254.28,1011.13
732221.35,301253.89,1011.32
732219.07,301253.55,1011.52
732216.83,301253.19,1011.75
732212.28,301252.47,1011.88
732210.01,301252.10,1011.81
732207.73,301251.74,1011.95
732205.52,301251.37,1011.68
732203.25,301251.01,1011.45
732201.04,301250.68,1011.32
732198.73,301250.32,1011.29
732196.46,301249.95,1011.39
732191.94,301249.23,1011.59
732189.70,301248.86,1011.59
732187.39,301248.50,1011.75
732185.15,301248.14,1011.75
732269.57,301265.89,1011.03
732267.26,301265.53,1011.22
732265.02,301265.20,1011.22
732262.74,301264.84,1011.16
732260.47,301264.47,1011.26
732258.23,301264.11,1011.22
732255.92,301263.75,1011.52
732253.64,301263.38,1011.91
732251.30,301263.02,1012.08
732249.10,301262.66,1011.59
732246.89,301262.29,1011.03
732244.61,301261.96,1010.80
732240.06,301261.24,1011.26
732237.79,301260.87,1011.52
732235.55,301260.51,1011.16
732233.27,301260.15,1011.13
732231.03,301259.78,1011.26
732228.76,301259.42,1011.16
732226.51,301259.06,1011.19
732224.27,301258.73,1011.19
732221.96,301258.33,1011.39
732219.72,301258.00,1011.26
732217.45,301257.64,1011.09
732215.17,301257.27,1011.42
732212.93,301256.91,1011.45
732210.66,301256.55,1011.29
732208.45,301256.18,1011.29
732206.14,301255.82,1011.13
732203.96,301255.49,1011.09
732201.76,301255.12,1011.32
732199.38,301254.76,1011.65
732197.17,301254.40,1011.52
732194.90,301254.04,1011.45
732192.62,301253.67,1011.55
732190.38,301253.34,1011.65
732188.11,301252.98,1011.72
732185.93,301252.61,1011.68
732183.59,301252.25,1011.55
732270.77,301270.22,1011.03
732268.50,301269.89,1010.96
732266.25,301269.53,1011.26
732263.98,301269.17,1010.99
732261.71,301268.80,1011.49
732259.43,301268.44,1011.19
732257.16,301268.08,1011.42
732254.91,301267.71,1011.72
732252.61,301267.35,1011.39
732250.36,301266.99,1011.68
732248.09,301266.62,1011.42
732245.85,301266.29,1011.09
732243.57,301265.93,1011.52
732241.30,301265.57,1011.42
732239.06,301265.20,1011.65
732236.75,301264.84,1011.59
732234.51,301264.48,1011.32
732232.37,301264.14,1011.19
732230.06,301263.78,1011.16
732227.75,301263.42,1011.22
732225.48,301263.02,1011.32
732223.23,301262.69,1011.26
732220.96,301262.33,1011.39
732218.69,301261.97,1011.16
732216.48,301261.60,1011.19
732214.20,301261.24,1010.93
732211.93,301260.88,1011.29
732209.69,301260.55,1011.13
732207.38,301260.15,1011.22
732205.14,301259.82,1011.29
732202.86,301259.46,1011.22
732200.62,301259.09,1011.13
732198.41,301258.73,1011.42
732193.90,301258.03,1011.52
732191.55,301257.64,1011.65
732189.28,301257.28,1011.59
732187.10,301256.94,1011.55
732184.89,301256.58,1011.55
732271.24,301274.21,1011.13
732269.00,301273.88,1011.13
732266.76,301273.52,1011.22
732264.49,301273.16,1011.19
732262.21,301272.79,1011.09
732259.90,301272.43,1011.03
732255.39,301271.70,1011.13
732253.15,301271.34,1011.13
732250.90,301271.01,1011.16
732248.63,301270.65,1011.03
732246.45,301270.28,1011.06
732244.18,301269.92,1011.09
732241.90,301269.55,1011.16
732239.66,301269.22,1011.19
732237.39,301268.86,1011.09
732235.08,301268.47,1010.99
732232.71,301268.11,1011.16
732230.53,301267.74,1011.19
732228.32,301267.41,1011.32
732226.05,301267.05,1011.16
732223.81,301266.68,1011.22
732221.53,301266.32,1011.36
732219.26,301265.96,1011.22
732217.02,301265.62,1011.22
732214.67,301265.23,1011.16
732210.19,301264.50,1011.03
732207.95,301264.17,1011.19
732205.71,301263.81,1011.39
732203.43,301263.45,1011.39
732201.16,301263.08,1010.99
732198.88,301262.72,1011.06
732196.67,301262.35,1011.16
732194.43,301262.02,1011.36
732192.13,301261.66,1011.45
732189.88,301261.30,1011.42
732187.61,301260.93,1011.42
732185.37,301260.57,1011.16
732270.27,301278.21,1011.09
732267.90,301277.82,1011.06
732265.62,301277.46,1011.16
732263.32,301277.09,1011.22
732261.04,301276.73,1011.26
732258.83,301276.37,1011.19
732256.53,301276.00,1011.32
732254.28,301275.67,1011.42
732251.98,301275.31,1011.32
732249.83,301274.94,1010.93
732247.62,301274.61,1011.22
732245.32,301274.25,1011.22
732243.04,301273.85,1011.32
732240.70,301273.49,1011.13
732238.46,301273.13,1011.03
732236.18,301272.77,1011.22
732233.91,301272.40,1010.96
732231.70,301272.07,1010.93
732229.46,301271.71,1011.06
732227.22,301271.34,1011.13
732224.94,301271.01,1011.42
732222.67,301270.65,1011.22
732220.46,301270.29,1011.19
732218.12,301269.89,1011.26
732215.78,301269.53,1011.45
732213.60,301269.20,1011.16
732211.39,301268.83,1011.22
732209.12,301268.47,1011.55
732206.85,301268.11,1011.72
732204.54,301267.75,1011.39
732202.33,301267.38,1011.16
732200.02,301267.02,1011.16
732197.71,301266.66,1011.29
732195.51,301266.33,1011.26
732193.30,301265.96,1011.22
732191.05,301265.60,1011.36
732188.78,301265.23,1011.29
732186.57,301264.90,1011.03
732184.26,301264.54,1011.09
732269.47,301282.37,1010.99
732267.20,301282.01,1011.03
732264.99,301281.64,1010.93
732262.68,301281.28,1011.19
732260.40,301280.92,1011.42
732258.13,301280.55,1011.32
732255.89,301280.19,1011.26
732253.65,301279.83,1011.26
732251.31,301279.47,1011.36
732249.10,301279.13,1011.22
732246.79,301278.74,1011.19
732244.55,301278.41,1010.99
732242.31,301278.04,1010.99
732240.03,301277.68,1011.09
732237.76,301277.32,1011.13
732235.48,301276.95,1011.19
732233.21,301276.59,1011.29
732231.00,301276.23,1011.03
732228.72,301275.86,1011.03
732226.45,301275.50,1011.13
732224.17,301275.14,1011.26
732219.72,301274.44,1011.22
732217.45,301274.08,1011.06
732208.35,301272.63,1011.39
732206.11,301272.26,1011.19
732203.87,301271.93,1011.06
732201.56,301271.54,1011.29
732199.28,301271.18,1011.49
732197.08,301270.84,1011.39
732194.77,301270.48,1011.59
732192.59,301270.12,1011.19
732190.38,301269.78,1010.99
732188.14,301269.42,1010.93
732185.84,301269.06,1010.99
732185.37,301271.07,1011.06
732187.61,301271.44,1010.93
732189.92,301271.80,1010.93
732192.16,301272.16,1011.09
732194.37,301272.49,1011.29
732196.61,301272.86,1011.32
732198.78,301273.19,1011.32
732201.06,301273.59,1011.39
732203.33,301273.95,1011.13
732205.57,301274.28,1010.96
732207.85,301274.64,1011.16
732216.88,301276.10,1011.03
732219.09,301276.46,1011.32
732221.33,301276.83,1011.26
732223.64,301277.19,1011.13
732225.82,301277.52,1011.19
732228.06,301277.88,1011.19
732230.33,301278.25,1011.22
732232.57,301278.61,1011.39
732234.85,301278.97,1011.22
732237.06,301279.34,1011.16
732239.30,301279.70,1011.22
732241.57,301280.07,1011.13
732243.85,301280.43,1010.93
732246.09,301280.79,1011.36
732248.30,301281.12,1011.49
732250.54,301281.49,1011.32
732252.85,301281.85,1011.22
732255.06,301282.22,1011.26
732257.37,301282.58,1011.32
732259.61,301282.94,1011.49
732261.85,301283.30,1011.45
732264.16,301283.67,1011.16
732266.40,301284.03,1010.90
732268.71,301284.39,1010.93
732270.88,301284.76,1010.96
732185.09,301275.35,1011.09
732187.40,301275.71,1010.90
732189.58,301276.07,1011.26
732191.88,301276.44,1011.09
732194.09,301276.77,1011.32
732196.27,301277.13,1011.16
732198.58,301277.50,1010.90
732203.06,301278.22,1011.19
732205.30,301278.59,1011.59
732207.54,301278.92,1011.59
732214.30,301280.01,1011.06
732216.58,301280.37,1011.09
732218.82,301280.74,1010.99
732221.03,301281.10,1011.52
732223.24,301281.47,1011.49
732225.54,301281.83,1011.39
732227.82,301282.19,1011.19
732230.06,301282.55,1010.96
732232.33,301282.92,1011.19
732234.58,301283.25,1011.32
732236.85,301283.61,1011.22
732239.12,301283.97,1011.22
732241.30,301284.34,1011.06
732243.54,301284.70,1011.16
732245.75,301285.04,1011.49
732248.03,301285.43,1011.39
732250.30,301285.79,1011.36
732252.54,301286.13,1011.32
732254.82,301286.49,1011.29
732257.06,301286.85,1011.42
732259.37,301287.21,1011.32
732261.61,301287.58,1011.39
732263.85,301287.94,1011.42
732266.06,301288.31,1011.36
732268.27,301288.64,1011.22
732270.54,301289.03,1011.16
732185.05,301279.55,1011.29
732187.29,301279.91,1011.13
732189.53,301280.28,1011.03
732191.71,301280.61,1010.99
732193.98,301280.97,1011.13
732196.25,301281.34,1011.06
732198.46,301281.70,1011.19
732200.77,301282.06,1010.99
732202.98,301282.43,1011.22
732205.25,301282.79,1011.42
732207.53,301283.15,1011.39
732209.74,301283.52,1011.62
732211.98,301283.85,1011.55
732214.16,301284.21,1011.32
732216.43,301284.58,1011.32
732218.71,301284.94,1011.22
732220.95,301285.30,1011.36
732223.25,301285.67,1011.22
732225.46,301286.03,1011.13
732227.74,301286.39,1011.59
732230.01,301286.76,1011.19
732232.26,301287.12,1011.16
732234.53,301287.48,1011.16
732236.74,301287.82,1011.06
732238.95,301288.18,1011.19
732241.19,301288.54,1011.36
732243.43,301288.91,1011.39
732245.71,301289.27,1011.42
732247.95,301289.60,1011.42
732250.25,301290.00,1011.29
732252.53,301290.36,1011.16
732254.74,301290.69,1011.13
732257.01,301291.05,1011.52
732259.22,301291.42,1011.13
732261.46,301291.78,1011.16
732263.74,301292.15,1011.39
732266.05,301292.51,1011.42
732268.29,301292.87,1011.39
732270.46,301293.20,1011.19
732184.70,301283.43,1011.36
732186.97,301283.79,1011.09
732189.21,301284.16,1011.09
732191.49,301284.52,1010.96
732193.73,301284.85,1010.96
732196.00,301285.22,1011.36
732198.24,301285.58,1011.59
732200.49,301285.94,1011.16
732202.79,301286.30,1010.83
732205.00,301286.67,1011.22
732207.28,301287.03,1011.42
732209.55,301287.40,1011.36
732211.73,301287.76,1011.22
732213.97,301288.09,1011.06
732216.18,301288.46,1011.42
732218.45,301288.82,1011.39
732220.69,301289.18,1011.49
732222.97,301289.55,1011.36
732225.24,301289.91,1011.26
732227.42,301290.28,1011.39
732229.73,301290.64,1011.13
732231.97,301291.00,1011.09
732234.15,301291.33,1011.09
732236.45,301291.70,1010.99
732238.69,301292.06,1011.13
732240.94,301292.42,1011.45
732243.21,301292.79,1011.16
732245.45,301293.15,1011.42
732247.73,301293.51,1011.42
732250.00,301293.88,1011.09
732252.28,301294.24,1011.06
732254.49,301294.60,1011.13
732256.66,301294.94,1011.26
732259.00,301295.33,1011.19
732261.28,301295.69,1011.19
732263.49,301296.03,1011.39
732265.69,301296.39,1011.45
732267.94,301296.75,1011.39
732270.24,301297.12,1011.32
732186.58,301288.66,1011.13
732188.82,301289.03,1011.06
732191.07,301289.39,1010.93
732193.31,301289.75,1011.55
732195.52,301290.09,1011.36
732197.79,301290.45,1011.26
732200.10,301290.84,1011.29
732202.31,301291.18,1011.13
732213.55,301292.99,1011.09
732215.79,301293.36,1011.42
732217.97,301293.69,1011.29
732220.27,301294.05,1011.09
732222.58,301294.41,1011.32
732224.79,301294.78,1010.96
732227.00,301295.14,1011.06
732229.21,301295.48,1011.45
732231.52,301295.87,1011.36
732233.79,301296.23,1010.96
732236.00,301296.57,1011.16
732238.27,301296.93,1011.32
732240.52,301297.29,1011.09
732242.79,301297.66,1010.99
732245.03,301298.02,1011.06
732247.27,301298.38,1011.06
732249.55,301298.75,1011.06
732251.79,301299.11,1011.09
732254.03,301299.47,1011.19
732256.34,301299.84,1011.29
732258.55,301300.20,1011.36
732260.79,301300.53,1011.42
732263.03,301300.90,1011.26
732265.31,301301.26,1011.42
732267.58,301301.62,1011.45
732269.76,301301.99,1011.19
732186.47,301292.74,1010.86
732188.67,301293.10,1010.96
732190.92,301293.46,1011.26
732193.16,301293.80,1011.39
732195.43,301294.16,1011.49
732197.67,301294.52,1011.39
732199.95,301294.88,1011.13
732202.16,301295.25,1010.99
732213.40,301297.04,1011.22
732215.61,301297.40,1011.45
732217.88,301297.76,1011.55
732220.06,301298.13,1011.39
732222.37,301298.49,1011.32
732224.64,301298.85,1011.06
732226.82,301299.19,1011.26
732229.09,301299.55,1011.29
732231.33,301299.91,1011.13
732233.61,301300.28,1011.22
732235.88,301300.64,1011.09
732238.12,301301.00,1010.86
732240.40,301301.37,1011.06
732242.64,301301.73,1011.19
732244.92,301302.09,1011.06
732247.19,301302.46,1011.16
732249.37,301302.82,1011.06
732251.64,301303.18,1011.19
732253.88,301303.51,1011.19
732258.47,301304.27,1011.39
732260.71,301304.64,1011.29
732262.95,301304.97,1011.49
732265.16,301305.33,1011.09
732267.43,301305.70,1011.16
732269.71,301306.06,1011.09
732185.90,301297.05,1010.93
732188.14,301297.38,1010.83
732190.41,301297.74,1010.96
732192.65,301298.11,1011.19
732194.86,301298.47,1011.26
732197.17,301298.84,1011.32
732199.41,301299.20,1011.09
732201.66,301299.56,1010.80
732203.86,301299.93,1010.76
732206.07,301300.26,1010.96
732208.35,301300.62,1010.99
732210.59,301300.99,1010.93
732212.90,301301.35,1010.90
732215.14,301301.71,1011.03
732217.38,301302.08,1010.96
732219.66,301302.44,1010.99
732221.86,301302.80,1011.26
732224.14,301303.17,1010.96
732226.31,301303.50,1010.96
732228.56,301303.86,1010.90
732230.83,301304.23,1011.22
732233.04,301304.59,1011.29
732235.38,301304.95,1010.93
732237.62,301305.32,1010.86
732239.86,301305.68,1011.03
732242.14,301306.04,1011.16
732244.38,301306.41,1010.99
732246.69,301306.77,1010.93
732248.86,301307.13,1011.09
732251.04,301307.47,1011.03
732253.31,301307.83,1011.36
732255.56,301308.19,1011.36
732257.83,301308.56,1011.59
732260.11,301308.92,1011.42
732262.35,301309.28,1011.42
732264.65,301309.65,1011.19
732266.86,301310.01,1011.19
732269.17,301310.37,1011.06
732271.41,301310.74,1011.22
732185.02,301301.93,1011.16
732187.32,301302.29,1010.99
732189.57,301302.66,1011.16
732191.84,301303.02,1010.96
732194.12,301303.38,1010.76
732196.36,301303.75,1010.76
732198.63,301304.11,1010.90
732200.84,301304.44,1011.03
732203.11,301304.81,1011.03
732205.39,301305.17,1011.06
732207.63,301305.53,1010.90
732209.84,301305.90,1010.99
732212.02,301306.23,1011.03
732214.32,301306.63,1010.73
732216.60,301306.99,1010.73
732218.81,301307.32,1010.86
732221.08,301307.68,1011.09
732223.32,301308.05,1010.99
732225.63,301308.41,1010.99
732227.87,301308.77,1011.03
732230.05,301309.14,1010.93
732232.26,301309.50,1011.06
732234.50,301309.83,1010.80
732236.81,301310.23,1010.86
732239.05,301310.56,1010.90
732241.29,301310.92,1010.93
732243.57,301311.29,1010.90
732245.81,301311.65,1011.09
732248.11,301312.01,1010.96
732250.36,301312.38,1010.86
732252.53,301312.74,1010.93
732254.81,301313.10,1011.13
732257.02,301313.47,1011.62
732261.53,301314.16,1011.26
732263.77,301314.53,1011.13
732266.08,301314.89,1011.09
732268.32,301315.25,1010.93
732270.60,301315.62,1010.99
732270.54,301286.51,1011.03
732268.30,301286.14,1011.06
732266.02,301285.78,1011.06
732263.71,301285.42,1011.29
732261.47,301285.05,1011.39
732259.20,301284.69,1011.29
732256.96,301284.33,1011.36
732254.65,301283.97,1011.32
732252.41,301283.60,1011.32
732250.16,301283.27,1011.13
732247.89,301282.91,1011.19
732245.62,301282.55,1011.49
732243.37,301282.18,1011.03
732241.10,301281.82,1011.09
732238.86,301281.45,1011.26
732236.58,301281.09,1011.26
732234.31,301280.73,1011.36
732232.03,301280.37,1011.29
732229.79,301280.00,1011.09
732227.55,301279.67,1011.36
732225.21,301279.31,1011.32
732223.00,301278.95,1011.06
732220.73,301278.58,1011.26
732218.45,301278.22,1011.16
732216.24,301277.85,1010.93
732204.94,301276.07,1010.99
732202.63,301275.71,1011.16
732200.39,301275.35,1011.32
732198.11,301274.98,1011.16
732195.84,301274.62,1011.39
732193.63,301274.25,1011.13
732191.35,301273.89,1011.13
732189.18,301273.56,1010.93
732186.90,301273.20,1010.96
732184.63,301272.83,1011.26
732271.03,301291.09,1011.09
732268.79,301290.72,1011.19
732266.48,301290.36,1011.42
732264.24,301290.00,1011.42
732261.96,301289.64,1011.32
732259.69,301289.27,1011.29
732257.44,301288.91,1011.49
732255.17,301288.55,1011.26
732252.93,301288.22,1011.03
732250.62,301287.85,1011.32
732248.35,301287.49,1011.45
732246.07,301287.13,1011.59
732243.80,301286.76,1011.39
732241.59,301286.40,1011.19
732239.31,301286.04,1010.90
732237.07,301285.67,1010.99
732234.80,301285.31,1011.29
732232.52,301284.95,1011.29
732230.31,301284.62,1011.03
732228.01,301284.25,1011.22
732225.73,301283.89,1011.16
732223.49,301283.53,1011.39
732219.01,301282.80,1010.93
732216.70,301282.44,1011.16
732214.42,301282.07,1011.22
732209.91,301281.35,1011.32
732207.70,301281.01,1010.99
732205.39,301280.65,1011.42
732203.12,301280.29,1011.45
732200.91,301279.93,1011.19
732198.63,301279.56,1011.06
732196.39,301279.20,1010.99
732194.08,301278.84,1011.42
732191.84,301278.47,1011.03
732189.60,301278.14,1011.03
732187.33,301277.78,1011.13
732185.08,301277.41,1011.03
732269.78,301294.54,1011.26
732267.57,301294.20,1011.42
732265.33,301293.84,1011.55
732263.05,301293.48,1011.32
732260.81,301293.11,1011.16
732258.54,301292.75,1011.09
732256.20,301292.39,1011.36
732253.99,301292.03,1011.09
732251.75,301291.66,1011.19
732249.50,301291.33,1011.16
732247.13,301290.94,1011.39
732244.89,301290.57,1011.42
732242.71,301290.24,1011.22
732240.44,301289.88,1011.32
732238.20,301289.51,1011.22
732235.99,301289.15,1011.06
732233.78,301288.82,1010.93
732231.47,301288.46,1011.09
732229.10,301288.06,1011.32
732226.82,301287.70,1011.59
732224.58,301287.37,1011.09
732220.07,301286.64,1011.29
732217.79,301286.28,1011.26
732215.55,301285.91,1011.36
732213.27,301285.55,1011.32
732211.03,301285.19,1011.52
732208.82,301284.86,1011.55
732206.48,301284.46,1011.36
732204.24,301284.13,1011.22
732202.00,301283.77,1010.96
732199.73,301283.40,1011.16
732197.48,301283.04,1011.32
732195.21,301282.68,1011.06
732192.97,301282.31,1010.99
732190.69,301281.95,1011.13
732188.42,301281.59,1011.06
732186.21,301281.26,1011.19
732270.70,301299.24,1011.36
732268.46,301298.87,1011.36
732266.18,301298.51,1011.29
732263.91,301298.15,1011.36
732261.70,301297.82,1011.29
732259.32,301297.42,1011.26
732257.08,301297.06,1011.26
732254.87,301296.73,1011.22
732252.60,301296.36,1011.09
732250.36,301296.00,1011.06
732248.05,301295.64,1011.16
732245.81,301295.27,1011.26
732243.53,301294.91,1011.19
732241.29,301294.55,1011.09
732239.02,301294.22,1011.22
732236.74,301293.85,1011.09
732234.53,301293.49,1010.96
732232.23,301293.13,1011.16
732229.95,301292.76,1011.19
732227.74,301292.40,1011.09
732225.44,301292.04,1011.09
732223.19,301291.67,1011.36
732220.92,301291.31,1011.39
732218.64,301290.95,1011.19
732216.40,301290.62,1011.36
732214.13,301290.25,1011.22
732209.61,301289.53,1011.13
732207.37,301289.16,1011.13
732205.13,301288.80,1011.13
732202.85,301288.44,1010.76
732200.61,301288.11,1010.99
732198.30,301287.71,1011.42
732196.03,301287.38,1011.49
732193.82,301287.02,1011.29
732191.51,301286.65,1011.42
732189.30,301286.29,1011.03
732187.03,301285.93,1011.06
732184.76,301285.56,1011.36
732271.16,301304.11,1011.13
732268.92,301303.75,1011.13
732266.61,301303.39,1011.32
732264.37,301303.02,1011.29
732262.10,301302.66,1011.26
732259.82,301302.30,1011.45
732257.58,301301.97,1011.39
732255.31,301301.60,1011.29
732253.06,301301.24,1011.16
732250.72,301300.85,1011.09
732248.48,301300.52,1011.13
732246.31,301300.15,1011.13
732244.00,301299.79,1011.03
732241.79,301299.42,1010.96
732239.48,301299.06,1011.16
732237.21,301298.70,1011.22
732235.00,301298.37,1011.09
732232.72,301298.00,1010.99
732230.42,301297.64,1011.32
732228.11,301297.28,1011.49
732225.90,301296.91,1010.90
732223.66,301296.55,1010.99
732221.35,301296.19,1011.39
732219.11,301295.82,1011.42
732216.80,301295.46,1011.42
732214.56,301295.10,1011.26
732212.35,301294.77,1011.26
732201.04,301292.95,1011.09
732198.77,301292.59,1011.26
732196.53,301292.22,1011.26
732194.22,301291.86,1011.55
732191.98,301291.53,1011.29
732189.77,301291.17,1010.76
732187.46,301290.80,1010.96
732185.22,301290.44,1011.13
732269.62,301307.67,1011.13
732267.38,301307.30,1011.13
732265.14,301306.94,1011.19
732262.83,301306.58,1011.39
732260.59,301306.22,1011.29
732258.31,301305.85,1011.42
732256.04,301305.49,1011.52
732253.70,301305.13,1011.26
732251.36,301304.77,1011.16
732249.15,301304.40,1011.13
732246.84,301304.04,1011.09
732244.67,301303.71,1010.96
732242.46,301303.34,1011.22
732240.18,301302.98,1011.26
732237.97,301302.61,1010.86
732235.67,301302.25,1010.99
732231.15,301301.56,1011.45
732228.88,301301.20,1010.99
732226.63,301300.83,1011.13
732224.36,301300.47,1011.19
732222.08,301300.11,1011.29
732219.84,301299.74,1011.22
732217.57,301299.38,1011.39
732215.33,301299.02,1011.36
732213.05,301298.65,1011.09
732210.78,301298.29,1011.42
732204.12,301297.23,1010.73
732201.88,301296.87,1010.86
732199.60,301296.54,1011.16
732197.26,301296.14,1011.52
732194.95,301295.78,1011.45
732192.71,301295.42,1011.39
732190.47,301295.05,1011.06
732188.26,301294.72,1010.96
732186.08,301294.35,1010.80
732270.39,301312.77,1011.09
732268.15,301312.40,1010.96
732265.84,301312.04,1011.32
732263.60,301311.68,1011.09
732261.35,301311.31,1011.36
732259.05,301310.95,1011.42
732254.46,301310.23,1011.19
732252.26,301309.89,1011.06
732250.05,301309.53,1010.83
732247.74,301309.17,1010.99
732245.50,301308.80,1011.09
732243.22,301308.44,1010.90
732240.95,301308.08,1011.09
732238.71,301307.75,1010.93
732236.43,301307.38,1010.86
732234.22,301307.02,1010.90
732231.88,301306.66,1011.13
732229.64,301306.29,1011.06
732227.40,301305.93,1010.90
732225.12,301305.57,1010.93
732222.88,301305.20,1010.80
732220.58,301304.84,1011.09
732218.33,301304.48,1010.90
732216.19,301304.14,1010.70
732213.95,301303.78,1010.96
732211.64,301303.42,1010.96
732209.40,301303.05,1010.73
732207.19,301302.72,1010.83
732204.95,301302.36,1010.86
732202.58,301302.00,1010.93
732200.27,301301.60,1010.99
732197.99,301301.24,1011.06
732195.75,301300.91,1010.96
732193.48,301300.55,1011.09
732191.27,301300.18,1010.99
732189.09,301299.85,1010.96
732186.82,301299.49,1010.90
732185.08,301306.53,1011.13
732187.32,301306.89,1010.90
732189.63,301307.25,1010.96
732194.15,301307.98,1010.80
732196.45,301308.34,1010.83
732198.70,301308.70,1011.06
732200.90,301309.04,1010.90
732203.15,301309.40,1010.96
732205.42,301309.76,1011.26
732207.69,301310.13,1011.16
732209.94,301310.49,1010.93
732212.15,301310.85,1011.22
732214.32,301311.19,1010.93
732216.63,301311.55,1010.73
732218.87,301311.91,1010.93
732221.08,301312.28,1011.03
732223.39,301312.64,1010.93
732225.63,301313.00,1010.90
732227.90,301313.37,1010.83
732230.18,301313.73,1010.80
732232.42,301314.09,1010.73
732234.63,301314.46,1010.80
732236.84,301314.79,1010.73
732239.11,301315.15,1010.76
732241.35,301315.52,1010.93
732243.60,301315.88,1011.06
732245.87,301316.24,1010.99
732248.11,301316.61,1010.96
732250.39,301316.97,1011.13
732252.66,301317.33,1010.93
732254.90,301317.70,1011.03
732257.18,301318.06,1010.99
732259.42,301318.42,1011.06
732261.69,301318.79,1011.06
732263.90,301319.15,1011.19
732268.35,301319.85,1011.22
732270.60,301320.21,1011.13
732186.73,301311.43,1010.90
732188.97,301311.80,1010.96
732191.24,301312.16,1010.76
732193.49,301312.53,1010.90
732195.76,301312.89,1010.63
732197.97,301313.25,1010.80
732200.14,301313.59,1010.83
732202.42,301313.95,1010.93
732204.63,301314.31,1011.19
732206.90,301314.68,1011.29
732209.21,301315.04,1010.83
732211.45,301315.40,1010.99
732213.66,301315.77,1010.80
732215.84,301316.10,1010.83
732218.14,301316.46,1010.76
732220.39,301316.83,1010.99
732222.60,301317.19,1011.06
732224.87,301317.55,1011.13
732227.14,301317.92,1010.73
732229.42,301318.28,1010.70
732231.66,301318.64,1011.06
732233.94,301319.01,1010.73
732236.18,301319.37,1010.99
732238.35,301319.70,1011.06
732240.60,301320.07,1010.96
732242.87,301320.43,1010.76
732245.11,301320.79,1010.93
732247.45,301321.15,1010.96
732249.76,301321.55,1010.80
732251.97,301321.88,1010.99
732254.14,301322.25,1011.13
732256.42,301322.61,1010.86
732258.63,301322.97,1011.13
732260.84,301323.31,1010.90
732263.08,301323.67,1011.16
732185.38,301316.20,1010.80
732187.63,301316.56,1011.06
732189.87,301316.93,1010.90
732192.14,301317.29,1010.93
732194.38,301317.65,1010.70
732196.69,301318.01,1010.73
732198.93,301318.38,1010.73
732201.18,301318.74,1010.73
732203.38,301319.11,1010.73
732205.56,301319.44,1010.63
732207.83,301319.80,1010.93
732210.11,301320.17,1010.99
732212.35,301320.53,1010.76
732214.63,301320.89,1010.93
732216.87,301321.26,1010.80
732219.14,301321.62,1010.90
732221.38,301321.98,1011.22
732225.84,301322.71,1010.96
732228.04,301323.04,1010.70
732230.35,301323.41,1010.50
732232.59,301323.77,1010.93
732234.80,301324.13,1010.90
732237.11,301324.50,1010.76
732239.35,301324.86,1010.60
732241.63,301325.22,1010.76
732243.90,301325.59,1010.76
732246.14,301325.95,1010.73
732248.42,301326.31,1010.76
732250.59,301326.68,1010.99
732252.80,301327.04,1011.26
732255.08,301327.41,1011.03
732257.32,301327.77,1010.73
732259.59,301328.13,1010.86
732261.83,301328.46,1010.96
732264.11,301328.86,1010.90
732266.38,301329.22,1010.83
732268.63,301329.55,1010.93
732270.90,301329.95,1010.96
732186.77,301321.02,1011.26
732189.04,301321.38,1011.09
732191.28,301321.74,1010.86
732193.52,301322.11,1010.73
732195.77,301322.47,1010.67
732198.04,301322.83,1010.86
732200.28,301323.17,1010.44
732202.49,301323.53,1010.70
732204.77,301323.89,1010.60
732207.01,301324.26,1010.67
732209.28,301324.62,1011.06
732211.56,301324.98,1010.54
732213.73,301325.35,1010.70
732216.01,301325.71,1010.73
732218.32,301326.07,1010.67
732220.56,301326.44,1010.44
732222.73,301326.80,1010.63
732224.94,301327.13,1010.83
732227.25,301327.50,1010.70
732229.49,301327.86,1010.54
732231.80,301328.22,1010.57
732234.01,301328.59,1010.99
732236.22,301328.95,1010.60
732238.49,301329.32,1010.67
732240.73,301329.68,1010.86
732242.91,301330.01,1011.13
732245.22,301330.41,1010.80
732247.46,301330.74,1010.57
732249.70,301331.10,1011.09
732251.97,301331.46,1010.70
732254.25,301331.86,1010.83
732256.52,301332.22,1010.70
732258.77,301332.55,1010.54
732261.04,301332.92,1010.93
732263.22,301333.28,1010.90
732265.46,301333.65,1010.73
732267.77,301334.01,1010.73
732270.07,301334.37,1010.70
732186.84,301325.94,1010.83
732189.15,301326.30,1010.80
732191.39,301326.66,1010.86
732193.56,301327.00,1010.63
732195.77,301327.36,1010.86
732198.01,301327.73,1010.70
732200.32,301328.09,1010.47
732202.56,301328.45,1010.57
732204.87,301328.81,1010.60
732207.15,301329.18,1010.73
732209.32,301329.54,1010.67
732211.60,301329.90,1010.67
732213.84,301330.27,1010.80
732216.08,301330.63,1010.60
732218.39,301330.99,1010.63
732220.56,301331.36,1010.57
732222.77,301331.69,1010.67
732225.01,301332.06,1010.90
732227.26,301332.42,1011.13
732229.53,301332.78,1010.99
732231.77,301333.15,1010.80
732234.08,301333.51,1010.54
732236.35,301333.87,1010.60
732238.56,301334.24,1010.83
732240.87,301334.60,1010.73
732243.08,301334.96,1010.80
732245.39,301335.32,1010.60
732247.66,301335.69,1010.50
732249.81,301336.05,1010.86
732252.11,301336.42,1010.86
732254.39,301336.78,1010.80
732256.63,301337.14,1010.67
732258.84,301337.51,1010.67
732261.08,301337.87,1010.73
732263.36,301338.23,1010.60
732265.56,301338.57,1010.54
732267.81,301338.93,1010.80
732270.08,301339.29,1010.80
732187.98,301331.42,1010.83
732190.28,301331.78,1010.63
732192.53,301332.15,1010.67
732194.77,301332.51,1010.76
732197.04,301332.87,1010.90
732199.32,301333.24,1010.44
732201.52,301333.57,1010.57
732203.77,301333.93,1010.70
732206.01,301334.29,1010.67
732208.22,301334.66,1010.63
732210.46,301335.02,1010.70
732212.73,301335.39,1010.60
732217.25,301336.11,1010.31
732219.49,301336.48,1010.34
732221.70,301336.84,1010.57
732224.04,301337.20,1010.63
732226.28,301337.57,1010.76
732228.56,301337.93,1010.60
732230.83,301338.29,1010.34
732233.01,301338.66,1010.47
732235.22,301338.99,1010.76
732237.56,301339.38,1010.70
732239.80,301339.75,1010.50
732242.01,301340.08,1010.47
732244.25,301340.44,1010.44
732246.56,301340.81,1010.40
732248.80,301341.17,1010.47
732251.04,301341.53,1010.57
732253.32,301341.90,1010.67
732255.56,301342.26,1010.54
732257.83,301342.62,1010.60
732260.04,301342.99,1010.50
732262.28,301343.35,1010.47
732264.56,301343.71,1010.57
732266.77,301344.08,1010.54
732269.04,301344.44,1010.54
732271.28,301344.81,1010.86
732187.94,301335.95,1010.60
732190.18,301336.31,1010.73
732192.42,301336.64,1010.44
732194.70,301337.01,1010.60
732196.91,301337.37,1010.37
732199.18,301337.74,1010.60
732201.42,301338.10,1010.37
732203.70,301338.46,1010.76
732205.97,301338.82,1010.63
732208.21,301339.19,1010.37
732210.42,301339.55,1010.44
732212.63,301339.92,1010.27
732214.91,301340.28,1010.37
732217.15,301340.64,1010.34
732219.39,301341.01,1010.37
732221.66,301341.37,1010.54
732223.94,301341.73,1010.24
732226.21,301342.10,1010.21
732228.46,301342.46,1010.24
732230.70,301342.83,1010.34
732232.91,301343.16,1010.54
732235.08,301343.52,1010.54
732237.39,301343.88,1010.47
732239.63,301344.25,1010.40
732241.87,301344.61,1010.37
732244.18,301344.97,1010.31
732246.46,301345.34,1010.44
732248.80,301345.73,1010.40
732251.07,301346.09,1010.37
732253.25,301346.43,1010.37
732255.46,301346.79,1010.54
732257.70,301347.16,1010.57
732259.97,301347.52,1010.60
732262.15,301347.88,1010.80
732264.36,301348.22,1010.63
732266.63,301348.58,1010.73
732268.87,301348.94,1010.63
732271.15,301349.31,1010.73
732187.56,301341.24,1010.31
732189.74,301341.61,1010.67
732191.91,301341.94,1010.54
732194.19,301342.31,1010.73
732196.46,301342.67,1010.47
732198.74,301343.03,1010.27
732201.01,301343.39,1010.31
732203.22,301343.76,1010.37
732205.53,301344.12,1010.40
732207.77,301344.48,1010.60
732210.01,301344.85,1010.34
732212.22,301345.21,1010.44
732214.50,301345.58,1010.21
732216.77,301345.94,1010.27
732218.98,301346.30,1010.27
732221.19,301346.67,1010.21
732223.50,301347.03,1010.17
732225.77,301347.39,1010.17
732228.08,301347.76,1010.17
732230.26,301348.12,1010.21
732232.50,301348.49,1010.11
732234.80,301348.85,1010.17
732236.95,301349.21,1010.34
732239.16,301349.55,1010.70
732241.46,301349.94,1010.83
732243.71,301350.30,1010.57
732246.01,301350.67,1010.54
732248.26,301351.03,1010.37
732250.46,301351.36,1010.60
732252.74,301351.73,1010.54
732254.98,301352.09,1010.37
732257.26,301352.48,1010.37
732259.50,301352.82,1010.50
732261.71,301353.18,1010.60
732263.98,301353.54,1010.57
732266.26,301353.91,1010.67
732268.53,301354.30,1010.80
732270.81,301354.66,1010.34
732270.75,301317.55,1010.76
732268.51,301317.22,1011.09
732266.20,301316.82,1011.32
732263.96,301316.49,1011.09
732261.75,301316.13,1011.13
732259.54,301315.76,1011.39
732257.27,301315.43,1011.49
732254.99,301315.07,1011.03
732252.75,301314.70,1010.93
732250.41,301314.31,1010.93
732248.07,301313.95,1011.06
732245.83,301313.59,1010.96
732243.55,301313.22,1011.09
732241.35,301312.89,1010.83
732239.10,301312.53,1010.73
732236.89,301312.16,1010.86
732234.69,301311.83,1010.70
732232.38,301311.47,1011.06
732230.14,301311.10,1010.90
732227.83,301310.74,1010.96
732225.56,301310.38,1011.09
732223.35,301310.02,1011.06
732220.97,301309.66,1011.19
732218.76,301309.29,1010.93
732216.55,301308.93,1010.76
732214.28,301308.56,1010.76
732212.04,301308.23,1010.96
732209.76,301307.87,1010.90
732207.52,301307.50,1010.96
732205.22,301307.14,1011.13
732202.97,301306.78,1010.96
732200.73,301306.42,1011.29
732198.46,301306.05,1010.90
732196.21,301305.69,1010.80
732193.94,301305.33,1010.63
732191.67,301304.96,1010.86
732189.42,301304.63,1011.22
732187.18,301304.27,1010.96
732264.78,301321.03,1011.16
732262.44,301320.67,1011.06
732260.16,301320.31,1011.03
732257.85,301319.94,1010.90
732255.58,301319.58,1010.99
732253.34,301319.22,1010.99
732251.03,301318.86,1011.03
732248.82,301318.49,1011.03
732246.51,301318.13,1010.90
732244.34,301317.80,1010.99
732242.10,301317.43,1010.93
732239.76,301317.07,1010.90
732237.58,301316.71,1010.76
732235.27,301316.34,1010.73
732232.97,301315.98,1010.96
732230.79,301315.65,1010.86
732228.58,301315.28,1010.73
732226.27,301314.92,1010.83
732224.00,301314.56,1010.86
732221.79,301314.19,1010.90
732219.55,301313.83,1010.86
732217.24,301313.47,1010.86
732214.97,301313.11,1010.54
732212.59,301312.75,1011.19
732210.35,301312.38,1011.09
732208.14,301312.02,1010.63
732205.80,301311.66,1011.39
732203.63,301311.32,1011.13
732201.45,301310.96,1010.67
732199.17,301310.59,1010.73
732196.93,301310.23,1010.83
732194.59,301309.87,1010.76
732192.35,301309.51,1010.83
732190.04,301309.14,1011.13
732187.80,301308.78,1010.86
732185.59,301308.41,1010.76
732271.07,301326.73,1011.03
732264.32,301325.64,1010.60
732261.94,301325.28,1011.13
732259.67,301324.91,1010.86
732257.39,301324.55,1010.83
732255.22,301324.22,1010.93
732252.91,301323.86,1011.16
732250.60,301323.46,1011.13
732248.39,301323.13,1010.83
732246.15,301322.77,1010.90
732243.91,301322.40,1010.80
732241.60,301322.04,1010.76
732239.29,301321.68,1010.96
732237.15,301321.34,1010.90
732234.78,301320.95,1010.90
732232.57,301320.59,1010.83
732230.33,301320.26,1010.76
732228.09,301319.89,1010.63
732225.81,301319.53,1010.96
732223.50,301319.17,1011.32
732221.26,301318.80,1011.36
732218.99,301318.44,1011.09
732216.78,301318.08,1010.70
732214.50,301317.71,1010.90
732212.23,301317.35,1010.93
732209.99,301317.02,1010.90
732207.71,301316.62,1010.96
732205.44,301316.29,1011.19
732203.23,301315.93,1011.06
732200.95,301315.57,1010.80
732198.71,301315.20,1010.76
732196.44,301314.84,1010.70
732194.20,301314.47,1010.50
732191.95,301314.11,1010.63
732189.65,301313.75,1010.90
732187.41,301313.39,1011.06
732269.38,301331.80,1010.80
732267.10,301331.43,1010.73
732264.86,301331.10,1010.80
732262.62,301330.74,1010.93
732260.28,301330.35,1010.93
732258.10,301330.01,1010.63
732255.83,301329.65,1010.73
732253.49,301329.26,1010.96
732251.25,301328.92,1011.06
732248.97,301328.56,1010.90
732246.76,301328.20,1010.63
732244.59,301327.86,1010.76
732242.28,301327.50,1011.03
732240.10,301327.14,1010.57
732237.80,301326.77,1010.60
732235.52,301326.41,1010.80
732233.28,301326.05,1010.99
732231.01,301325.69,1010.60
732228.76,301325.32,1010.60
732226.49,301324.96,1010.80
732224.18,301324.60,1011.06
732221.94,301324.23,1011.03
732219.66,301323.87,1010.73
732217.42,301323.54,1010.76
732215.15,301323.18,1010.90
732212.87,301322.81,1010.80
732210.67,301322.45,1010.70
732208.36,301322.09,1010.86
732206.12,301321.72,1010.86
732203.87,301321.36,1010.40
732199.36,301320.63,1010.63
732197.05,301320.27,1010.76
732194.84,301319.90,1010.73
732192.53,301319.54,1010.70
732190.26,301319.18,1010.96
732188.05,301318.85,1011.09
732185.74,301318.49,1010.96
732269.60,301336.06,1010.73
732267.32,301335.69,1010.73
732265.11,301335.36,1010.67
732262.87,301335.00,1010.83
732260.50,301334.61,1010.90
732258.29,301334.27,1010.60
732255.95,301333.91,1010.73
732253.74,301333.55,1010.80
732251.53,301333.18,1010.63
732249.22,301332.82,1010.90
732247.01,301332.46,1010.54
732244.64,301332.10,1010.76
732242.37,301331.73,1011.03
732240.12,301331.37,1010.86
732237.92,301331.01,1010.80
732235.74,301330.67,1010.57
732233.40,301330.31,1010.67
732231.16,301329.95,1010.57
732228.98,301329.58,1010.63
732226.67,301329.22,1010.80
732224.43,301328.86,1010.73
732222.16,301328.49,1010.70
732219.85,301328.13,1010.50
732217.61,301327.77,1010.60
732215.37,301327.44,1010.67
732213.16,301327.07,1010.60
732210.88,301326.71,1010.50
732208.58,301326.35,1010.86
732206.37,301325.98,1010.63
732204.06,301325.62,1010.76
732201.85,301325.25,1010.57
732199.58,301324.89,1010.54
732197.30,301324.53,1010.60
732195.06,301324.17,1010.90
732192.78,301323.80,1010.70
732190.54,301323.47,1010.83
732188.23,301323.08,1010.96
732185.96,301322.71,1011.13
732270.34,301341.58,1010.73
732267.97,301341.22,1010.70
732265.69,301340.86,1010.73
732263.42,301340.46,1010.54
732261.14,301340.10,1010.76
732258.90,301339.77,1010.67
732256.59,301339.41,1010.54
732254.39,301339.04,1010.73
732252.14,301338.68,1010.93
732249.90,301338.32,1010.96
732247.63,301337.95,1010.47
732245.29,301337.59,1010.34
732243.01,301337.23,1010.67
732240.74,301336.87,1010.80
732238.50,301336.50,1010.73
732236.25,301336.14,1010.60
732234.05,301335.81,1010.57
732231.84,301335.44,1010.70
732229.46,301335.08,1010.99
732227.19,301334.72,1011.16
732225.05,301334.35,1010.93
732222.71,301333.99,1010.67
732220.43,301333.63,1010.47
732218.16,301333.27,1010.40
732215.88,301332.90,1010.73
732213.61,301332.54,1010.86
732211.40,301332.17,1010.80
732209.22,301331.84,1010.67
732206.95,301331.48,1010.76
732204.67,301331.12,1010.70
732202.46,301330.75,1010.37
732200.19,301330.39,1010.40
732197.88,301330.03,1010.70
732195.57,301329.66,1010.83
732193.40,301329.30,1010.54
732191.12,301328.94,1010.90
732188.85,301328.57,1010.80
732186.64,301328.24,1010.76
732270.65,301346.83,1010.90
732268.41,301346.46,1010.54
732266.17,301346.10,1010.57
732263.96,301345.73,1010.54
732261.78,301345.40,1010.50
732259.41,301345.01,1010.54
732257.07,301344.65,1010.47
732254.89,301344.31,1010.63
732252.62,301343.95,1010.44
732250.38,301343.59,1010.44
732248.10,301343.22,1010.37
732245.79,301342.83,1010.34
732243.52,301342.50,1010.40
732241.25,301342.10,1010.37
732239.07,301341.77,1010.44
732236.83,301341.41,1010.80
732234.55,301341.04,1010.86
732232.34,301340.68,1010.44
732230.07,301340.32,1010.24
732227.83,301339.98,1010.44
732225.52,301339.59,1010.50
732223.28,301339.26,1010.34
732221.07,301338.89,1010.34
732218.76,301338.53,1010.27
732216.49,301338.17,1010.27
732214.18,301337.81,1010.60
732211.97,301337.44,1010.40
732209.73,301337.08,1010.60
732207.45,301336.72,1010.40
732205.21,301336.35,1010.67
732202.91,301335.99,1010.63
732200.66,301335.63,1010.70
732198.42,301335.26,1010.54
732196.15,301334.90,1010.44
732193.91,301334.57,1010.73
732191.63,301334.21,1010.40
732189.36,301333.84,1010.57
732187.11,301333.48,1010.83
732271.30,301351.27,1010.60
732269.06,301350.91,1010.63
732266.75,301350.54,1010.73
732264.44,301350.18,1010.70
732262.20,301349.82,1010.73
732259.90,301349.46,1010.70
732257.72,301349.09,1010.47
732255.51,301348.76,1010.44
732253.24,301348.40,1010.47
732250.99,301348.03,1010.44
732248.72,301347.67,1010.37
732246.48,301347.31,1010.37
732244.20,301346.94,1010.27
732241.90,301346.58,1010.57
732239.69,301346.22,1010.54
732237.38,301345.85,1010.44
732235.17,301345.49,1010.31
732232.90,301345.13,1010.37
732230.62,301344.76,1010.31
732228.41,301344.43,1010.21
732226.10,301344.04,1010.14
732223.86,301343.71,1010.24
732221.59,301343.34,1010.21
732219.31,301342.98,1010.44
732217.07,301342.62,1010.37
732214.80,301342.25,1010.34
732212.56,301341.89,1010.31
732210.25,301341.53,1010.54
732208.01,301341.16,1010.40
732205.80,301340.80,1010.27
732203.49,301340.44,1010.27
732201.25,301340.07,1010.34
732198.97,301339.71,1010.50
732196.73,301339.35,1010.27
732192.18,301338.62,1010.50
732189.97,301338.29,1010.17
732187.67,301337.89,1010.37
732186.95,301346.25,1010.54
732189.19,301346.61,1010.27
732191.40,301346.95,1010.44
732193.57,301347.31,1010.44
732195.82,301347.68,1010.93
732198.09,301348.04,1010.70
732200.33,301348.40,1010.60
732202.61,301348.76,1010.67
732204.85,301349.13,1010.40
732207.06,301349.49,1010.57
732209.30,301349.82,1010.34
732211.54,301350.19,1010.24
732213.82,301350.58,1010.37
732216.06,301350.91,1010.40
732218.37,301351.31,1010.14
732220.61,301351.67,1010.21
732222.82,301352.01,1010.27
732225.09,301352.40,1010.34
732227.37,301352.76,1010.21
732229.64,301353.13,1010.27
732231.88,301353.49,1010.21
732234.09,301353.82,1010.08
732236.37,301354.22,1010.17
732238.57,301354.55,1010.57
732240.82,301354.91,1010.57
732243.06,301355.28,1010.60
732245.30,301355.64,1010.44
732247.61,301356.00,1010.27
732249.85,301356.37,1010.37
732252.12,301356.73,1010.24
732254.40,301357.09,1010.34
732256.64,301357.46,1010.11
732258.85,301357.82,1010.47
732261.09,301358.19,1010.31
732263.43,301358.55,1010.63
732265.67,301358.91,1010.50
732267.88,301359.28,1010.37
732270.09,301359.64,1010.57
732186.35,301350.83,1010.57
732188.63,301351.19,1010.47
732190.90,301351.59,1010.57
732193.21,301351.95,1010.50
732195.35,301352.28,1010.67
732197.60,301352.65,1010.57
732199.84,301353.01,1010.54
732202.08,301353.37,1010.44
732204.39,301353.74,1010.50
732206.60,301354.10,1010.50
732208.87,301354.46,1010.57
732211.15,301354.83,1010.37
732213.39,301355.19,1010.27
732215.63,301355.55,1010.17
732217.81,301355.92,1010.34
732220.08,301356.28,1010.21
732222.36,301356.65,1010.21
732224.60,301357.01,1010.21
732226.87,301357.37,1010.21
732229.08,301357.74,1010.37
732231.39,301358.10,1010.04
732233.66,301358.46,1010.14
732235.90,301358.83,1010.14
732238.11,301359.19,1010.17
732240.29,301359.52,1010.31
732242.63,301359.92,1010.24
732244.91,301360.28,1010.21
732247.11,301360.65,1010.54
732249.39,301361.01,1010.44
732251.60,301361.34,1010.24
732253.87,301361.74,1010.24
732256.15,301362.10,1010.11
732258.39,301362.46,1010.11
732260.63,301362.83,1010.44
732262.91,301363.19,1010.04
732265.18,301363.55,1010.34
732267.46,301363.92,1010.04
732269.70,301364.28,1010.17
732188.11,301356.13,1010.83
732190.39,301356.49,1010.47
732192.63,301356.86,1010.50
732194.90,301357.22,1010.67
732197.14,301357.58,1010.47
732199.45,301357.98,1010.21
732201.69,301358.34,1010.47
732203.94,301358.70,1010.40
732206.24,301359.07,1010.17
732208.45,301359.43,1010.47
732210.76,301359.79,1010.17
732212.94,301360.13,1010.31
732215.11,301360.49,1010.17
732217.39,301360.85,1010.27
732219.60,301361.22,1010.57
732221.90,301361.58,1010.40
732224.18,301361.94,1010.21
732226.42,301362.31,1010.14
732228.73,301362.67,1010.04
732230.90,301363.04,1010.31
732233.21,301363.40,1010.24
732235.49,301363.79,1010.11
732237.73,301364.12,1010.21
732239.90,301364.49,1010.44
732242.11,301364.86,1010.27
732244.39,301365.22,1010.40
732246.66,301365.58,1010.34
732248.90,301365.94,1010.34
732251.18,301366.31,1010.40
732253.42,301366.67,1010.37
732255.73,301367.03,1010.04
732258.00,301367.40,1010.01
732260.15,301367.76,1010.14
732262.39,301368.13,1010.08
732264.60,301368.49,1010.34
732266.90,301368.85,1010.14
732269.18,301369.22,1010.04
732271.42,301369.58,1010.17
732187.67,301361.65,1010.76
732189.98,301362.02,1010.57
732192.22,301362.38,1010.73
732194.43,301362.74,1010.60
732196.71,301363.11,1010.37
732198.92,301363.47,1010.44
732201.16,301363.84,1010.34
732203.43,301364.20,1010.27
732205.64,301364.56,1010.44
732207.95,301364.93,1010.14
732210.19,301365.29,1010.31
732212.43,301365.65,1010.54
732214.71,301366.02,1010.40
732216.95,301366.38,1010.34
732219.26,301366.74,1010.11
732221.47,301367.11,1010.44
732223.77,301367.47,1010.31
732225.98,301367.83,1010.17
732228.13,301368.20,1010.34
732230.43,301368.56,1010.08
732232.71,301368.93,1010.31
732234.98,301369.29,1010.47
732237.23,301369.65,1010.08
732239.43,301370.02,1010.17
732241.74,301370.38,1010.04
732246.26,301371.11,1010.14
732248.50,301371.47,1010.27
732250.68,301371.84,1010.31
732252.92,301372.20,1010.21
732255.16,301372.53,1010.31
732257.44,301372.93,1010.31
732259.71,301373.29,1010.27
732261.95,301373.65,1009.98
732264.26,301374.01,1010.08
732266.50,301374.38,1009.91
732268.78,301374.74,1009.91
732271.02,301375.11,1010.01
732188.69,301366.25,1010.31
732191.00,301366.62,1010.14
732193.17,301366.98,1010.24
732195.35,301367.31,1010.21
732197.66,301367.68,1010.24
732199.83,301368.04,1010.44
732202.14,301368.40,1010.34
732204.41,301368.77,1010.31
732206.66,301369.13,1010.24
732208.93,301369.49,1010.24
732211.17,301369.86,1010.21
732213.45,301370.25,1010.44
732217.80,301370.95,1010.44
732220.07,301371.31,1010.63
732222.35,301371.68,1010.34
732224.69,301372.04,1010.08
732227.00,301372.43,1010.14
732229.24,301372.80,1010.14
732231.45,301373.16,1010.31
732233.62,301373.49,1010.50
732235.93,301373.86,1010.17
732238.17,301374.22,1010.21
732240.42,301374.58,1010.17
732242.72,301374.98,1009.98
732247.14,301375.68,1009.94
732249.38,301376.04,1010.04
732251.63,301376.40,1009.94
732253.90,301376.77,1010.11
732256.08,301377.13,1010.73
732258.38,301377.49,1010.50
732260.69,301377.86,1010.21
732262.93,301378.22,1010.11
732265.14,301378.58,1009.94
732267.42,301378.95,1009.78
732269.76,301379.34,1009.94
732188.05,301371.49,1010.27
732190.26,301371.85,1010.37
732192.53,301372.22,1010.50
732194.71,301372.58,1010.63
732196.98,301372.95,1010.27
732199.32,301373.34,1010.11
732201.57,301373.70,1010.14
732203.74,301374.04,1010.47
732205.95,301374.40,1010.47
732208.23,301374.76,1010.21
732210.50,301375.13,1010.04
732212.71,301375.49,1010.24
732215.02,301375.85,1010.17
732217.23,301376.22,1010.21
732219.40,301376.55,1010.27
732221.74,301376.95,1010.01
732223.95,301377.31,1010.37
732226.19,301377.67,1010.34
732228.47,301378.04,1009.91
732230.71,301378.40,1010.08
732235.23,301379.13,1009.98
732237.50,301379.49,1010.31
732244.29,301380.58,1010.04
732248.78,301381.31,1009.81
732251.08,301381.67,1009.94
732253.23,301382.04,1010.08
732255.44,301382.40,1010.37
732257.68,301382.76,1010.37
732259.99,301383.13,1010.17
732262.23,301383.49,1010.17
732264.50,301383.85,1009.91
732266.81,301384.22,1009.85
732268.99,301384.58,1009.81
732271.20,301384.95,1009.75
732188.09,301376.61,1010.40
732190.40,301376.97,1010.47
732192.61,301377.33,1010.90
732194.88,301377.70,1010.67
732197.13,301378.06,1010.76
732199.40,301378.42,1010.34
732201.64,301378.79,1010.04
732203.85,301379.15,1010.34
732206.16,301379.55,1010.11
732208.37,301379.88,1010.17
732210.61,301380.24,1010.01
732212.89,301380.61,1010.21
732215.13,301380.97,1010.08
732217.40,301381.33,1010.17
732219.68,301381.70,1010.04
732221.92,301382.06,1009.98
732224.13,301382.42,1010.08
732226.40,301382.79,1009.81
732228.74,301383.18,1009.78
732230.99,301383.55,1009.94
732233.19,301383.91,1010.31
732235.47,301384.27,1010.17
732237.68,301384.61,1010.01
732239.89,301384.97,1009.88
732242.16,301385.33,1010.04
732244.37,301385.70,1010.04
732246.68,301386.06,1010.04
732248.92,301386.42,1010.01
732251.20,301386.82,1009.81
732253.47,301387.18,1009.88
732255.65,301387.51,1009.78
732257.92,301387.88,1009.94
732260.23,301388.27,1009.98
732262.50,301388.64,1009.98
732264.71,301389.00,1009.78
732266.89,301389.33,1009.88
732269.16,301389.70,1009.94
732271.40,301390.06,1010.08
732187.50,301381.22,1010.21
732189.74,301381.62,1010.44
732194.23,301382.31,1010.50
732196.50,301382.71,1010.27
732198.78,301383.07,1010.34
732200.99,301383.43,1010.54
732203.26,301383.80,1010.11
732205.40,301384.13,1010.17
732207.71,301384.49,1009.98
732209.95,301384.86,1010.21
732212.19,301385.22,1010.01
732214.50,301385.62,1010.01
732216.71,301385.95,1010.21
732218.99,301386.34,1010.34
732221.26,301386.71,1009.94
732223.50,301387.07,1010.04
732225.78,301387.43,1010.14
732227.95,301387.77,1010.21
732230.16,301388.13,1010.37
732232.44,301388.49,1010.17
732234.65,301388.86,1010.21
732236.95,301389.22,1010.14
732239.20,301389.58,1009.91
732241.54,301389.98,1009.98
732243.81,301390.34,1010.11
732245.99,301390.71,1010.14
732248.29,301391.07,1009.85
732250.50,301391.43,1009.88
732252.81,301391.80,1009.94
732254.99,301392.16,1009.94
732257.16,301392.49,1010.01
732259.47,301392.89,1009.85
732261.71,301393.25,1009.75
732263.99,301393.62,1009.98
732266.26,301393.98,1009.81
732268.50,301394.34,1009.78
732270.78,301394.70,1009.91
732269.65,301356.63,1010.50
732267.34,301356.24,1010.63
732265.10,301355.91,1010.63
732262.82,301355.55,1010.60
732260.58,301355.18,1010.47
732258.34,301354.82,1010.34
732256.06,301354.45,1010.27
732253.82,301354.09,1010.37
732251.55,301353.73,1010.40
732249.24,301353.37,1010.70
732247.03,301353.00,1010.37
732244.72,301352.64,1010.54
732242.48,301352.28,1010.70
732240.17,301351.91,1010.83
732237.97,301351.55,1010.50
732235.69,301351.19,1010.21
732233.42,301350.82,1010.17
732231.21,301350.49,1010.11
732228.90,301350.10,1010.14
732226.62,301349.73,1010.24
732224.42,301349.40,1010.21
732222.14,301349.04,1010.14
732219.90,301348.67,1010.17
732217.59,301348.31,1010.27
732215.32,301347.95,1010.31
732213.11,301347.58,1010.08
732210.80,301347.22,1010.50
732208.56,301346.86,1010.67
732206.28,301346.50,1010.50
732204.04,301346.13,1010.37
732201.80,301345.77,1010.54
732199.49,301345.41,1010.73
732197.28,301345.04,1010.40
732195.01,301344.68,1010.31
732192.74,301344.32,1010.57
732190.49,301343.98,1010.37
732188.22,301343.59,1010.57
732270.24,301361.57,1010.21
732267.97,301361.21,1010.50
732265.76,301360.88,1010.11
732263.45,301360.52,1010.17
732261.18,301360.15,1010.47
732258.91,301359.79,1010.27
732256.63,301359.43,1010.08
732254.39,301359.06,1010.21
732252.11,301358.70,1010.14
732249.87,301358.34,1010.31
732247.56,301357.97,1010.40
732245.32,301357.61,1010.31
732243.08,301357.25,1010.44
732240.77,301356.88,1010.44
732238.56,301356.52,1010.37
732236.29,301356.16,1010.17
732234.01,301355.79,1010.01
732231.77,301355.43,1010.11
732229.47,301355.07,1010.37
732227.26,301354.70,1010.21
732224.98,301354.34,1010.31
732222.71,301353.98,1010.24
732220.47,301353.61,1010.31
732218.19,301353.25,1010.21
732215.95,301352.89,1010.37
732213.64,301352.53,1010.37
732211.40,301352.16,1010.34
732209.22,301351.83,1010.34
732207.01,301351.46,1010.47
732204.71,301351.10,1010.40
732202.37,301350.71,1010.63
732200.09,301350.34,1010.70
732197.85,301350.01,1010.60
732195.58,301349.65,1010.60
732193.33,301349.29,1010.70
732191.06,301348.92,1010.50
732188.82,301348.56,1010.21
732186.58,301348.20,1010.54
732270.84,301366.48,1010.17
732268.60,301366.15,1010.11
732266.23,301365.75,1010.37
732263.92,301365.39,1010.40
732261.78,301365.03,1010.04
732259.47,301364.66,1010.01
732257.19,301364.30,1010.17
732254.95,301363.97,1010.27
732252.68,301363.61,1010.54
732250.47,301363.24,1010.24
732248.16,301362.88,1010.44
732245.89,301362.52,1010.08
732243.51,301362.12,1010.31
732241.27,301361.76,1010.17
732239.03,301361.40,1010.27
732236.82,301361.07,1010.17
732234.64,301360.70,1010.17
732232.37,301360.34,1010.17
732230.10,301359.97,1010.04
732227.85,301359.61,1010.21
732225.58,301359.25,1010.14
732223.34,301358.88,1010.31
732221.03,301358.52,1010.40
732218.79,301358.16,1010.17
732216.55,301357.79,1010.31
732214.24,301357.43,1010.57
732212.03,301357.07,1010.24
732209.75,301356.70,1010.37
732207.48,301356.34,1010.57
732205.24,301355.98,1010.54
732202.96,301355.61,1010.54
732200.75,301355.28,1010.27
732198.45,301354.89,1010.44
732196.17,301354.52,1010.63
732193.93,301354.19,1010.60
732191.69,301353.83,1010.37
732189.48,301353.46,1010.67
732187.24,301353.10,1010.86
732271.39,301372.04,1010.14
732269.18,301371.68,1010.01
732266.87,301371.32,1010.08
732264.67,301370.98,1010.01
732262.36,301370.59,1009.98
732260.08,301370.23,1010.21
732257.84,301369.86,1010.21
732255.53,301369.50,1010.14
732253.33,301369.17,1010.21
732251.02,301368.77,1010.34
732248.74,301368.41,1010.31
732246.44,301368.05,1010.40
732244.16,301367.69,1010.47
732241.99,301367.35,1010.57
732239.71,301366.99,1010.31
732237.44,301366.63,1010.17
732235.23,301366.26,1010.14
732232.92,301365.90,1010.24
732230.68,301365.54,1010.24
732226.13,301364.81,1010.17
732223.89,301364.45,1010.31
732221.61,301364.08,1010.31
732219.37,301363.72,1010.37
732217.10,301363.36,1010.34
732214.82,301362.99,1010.31
732212.58,301362.63,1010.37
732210.34,301362.27,1010.17
732208.06,301361.90,1010.34
732205.79,301361.54,1010.31
732203.55,301361.18,1010.17
732201.30,301360.81,1010.34
732199.00,301360.45,1010.40
732196.79,301360.12,1010.17
732189.96,301359.03,1010.73
732187.72,301358.67,1010.21
732270.87,301376.91,1010.08
732268.66,301376.55,1009.75
732266.32,301376.19,1009.81
732263.98,301375.79,1010.24
732261.71,301375.43,1010.04
732259.46,301375.07,1010.31
732257.12,301374.71,1010.60
732254.85,301374.34,1010.50
732252.64,301373.98,1010.17
732250.37,301373.62,1010.24
732248.12,301373.25,1010.17
732245.85,301372.89,1010.14
732243.61,301372.53,1010.21
732241.37,301372.16,1010.08
732239.06,301371.80,1010.14
732236.82,301371.44,1010.08
732234.54,301371.07,1010.37
732232.27,301370.71,1010.21
732230.06,301370.38,1010.14
732227.75,301369.98,1010.21
732225.51,301369.65,1010.08
732223.23,301369.26,1010.21
732220.96,301368.89,1010.47
732216.44,301368.17,1010.24
732214.23,301367.84,1010.14
732211.96,301367.47,1010.47
732209.78,301367.11,1010.37
732207.54,301366.74,1010.31
732205.27,301366.38,1010.44
732203.06,301366.01,1010.27
732200.75,301365.65,1010.34
732198.48,301365.29,1010.34
732196.20,301364.93,1010.31
732193.86,301364.57,1010.37
732191.62,301364.20,1010.14
732189.34,301363.84,1010.40
732269.52,301381.51,1009.94
732267.38,301381.18,1009.81
732265.07,301380.82,1009.88
732262.80,301380.46,1010.08
732260.56,301380.09,1010.21
732258.22,301379.70,1010.44
732255.94,301379.33,1010.63
732253.70,301378.97,1010.17
732251.39,301378.61,1010.08
732249.18,301378.24,1009.91
732246.94,301377.91,1009.98
732244.70,301377.55,1010.17
732242.33,301377.16,1010.44
732237.84,301376.43,1010.31
732235.53,301376.07,1010.34
732233.36,301375.73,1010.60
732231.15,301375.37,1010.31
732228.91,301375.01,1010.01
732226.67,301374.64,1009.94
732224.36,301374.28,1010.37
732222.15,301373.91,1010.08
732219.78,301373.55,1010.40
732217.53,301373.19,1010.34
732215.36,301372.82,1010.37
732213.02,301372.46,1010.24
732210.78,301372.10,1010.11
732208.57,301371.74,1010.11
732206.29,301371.37,1010.34
732204.05,301371.01,1010.31
732201.78,301370.65,1010.27
732199.54,301370.31,1010.37
732197.26,301369.92,1010.34
732194.98,301369.56,1010.24
732192.74,301369.22,1010.44
732190.47,301368.86,1010.17
732188.23,301368.50,1010.24
732269.84,301386.99,1009.68
732267.63,301386.62,1009.85
732265.36,301386.26,1009.85
732263.12,301385.89,1010.08
732260.81,301385.53,1010.17
732258.50,301385.17,1010.11
732256.16,301384.81,1010.11
732253.95,301384.44,1010.08
732251.71,301384.08,1009.94
732249.34,301383.72,1010.01
732247.09,301383.36,1009.94
732244.85,301382.99,1009.94
732240.30,301382.27,1010.40
732238.09,301381.90,1010.27
732235.85,301381.54,1009.94
732233.54,301381.18,1010.11
732231.34,301380.81,1010.01
732229.16,301380.48,1009.81
732226.82,301380.08,1010.08
732224.58,301379.72,1010.31
732222.34,301379.36,1010.11
732219.99,301379.00,1010.08
732217.69,301378.63,1010.34
732215.48,301378.27,1010.17
732213.30,301377.90,1010.14
732211.06,301377.57,1010.11
732208.75,301377.18,1010.37
732206.54,301376.85,1010.27
732204.24,301376.45,1010.47
732201.99,301376.09,1010.31
732199.79,301375.76,1010.11
732197.48,301375.39,1010.37
732195.24,301375.03,1010.54
732192.93,301374.63,1010.83
732190.69,301374.30,1010.44
732188.45,301373.94,1010.37
732270.79,301391.72,1010.08
732268.52,301391.36,1010.01
732266.28,301390.99,1009.68
732264.04,301390.66,1009.68
732261.73,301390.27,1009.88
732259.49,301389.93,1009.91
732257.18,301389.54,1009.85
732254.81,301389.18,1009.75
732252.56,301388.82,1009.81
732250.35,301388.45,1009.75
732248.15,301388.12,1009.94
732245.87,301387.72,1010.04
732243.60,301387.36,1010.21
732241.32,301387.00,1009.88
732238.98,301386.64,1009.81
732236.71,301386.27,1010.08
732234.40,301385.91,1010.31
732232.16,301385.55,1010.27
732229.98,301385.18,1010.04
732227.77,301384.82,1009.91
732225.53,301384.49,1009.81
732223.26,301384.09,1009.98
732220.98,301383.73,1010.01
732218.77,301383.40,1010.04
732216.46,301383.00,1010.08
732214.22,301382.64,1010.27
732211.91,301382.27,1010.34
732209.67,301381.91,1009.98
732207.46,301381.58,1009.98
732205.16,301381.18,1010.01
732202.92,301380.85,1010.27
732200.64,301380.46,1010.24
732198.40,301380.13,1010.67
732196.16,301379.76,1010.80
732193.85,301379.37,1010.67
732189.33,301378.64,1010.63
732187.09,301378.31,1010.17
732187.32,301386.54,1010.11
732189.53,301386.91,1010.44
732191.81,301387.27,1010.14
732194.08,301387.63,1010.14
732196.26,301388.00,1010.21
732198.47,301388.36,1010.01
732200.77,301388.72,1010.37
732203.08,301389.09,1010.44
732205.32,301389.45,1010.11
732207.50,301389.82,1010.04
732209.77,301390.18,1010.14
732212.02,301390.54,1010.08
732214.19,301390.91,1010.08
732216.50,301391.27,1009.94
732218.81,301391.63,1009.91
732221.02,301392.00,1009.98
732223.19,301392.36,1010.11
732225.43,301392.73,1010.14
732227.71,301393.09,1010.47
732229.95,301393.45,1010.11
732232.29,301393.81,1010.21
732234.57,301394.18,1010.04
732236.74,301394.54,1010.01
732239.02,301394.91,1010.04
732241.29,301395.27,1009.88
732243.57,301395.63,1009.85
732245.81,301396.00,1009.88
732248.02,301396.36,1009.75
732250.23,301396.72,1009.98
732252.43,301397.09,1010.04
732254.71,301397.45,1010.27
732257.02,301397.81,1009.91
732259.23,301398.18,1010.17
732261.53,301398.54,1009.98
732263.74,301398.91,1010.11
732266.05,301399.27,1009.81
732268.33,301399.66,1009.78
732270.50,301400.00,1009.88
732189.63,301391.50,1010.34
732191.93,301391.86,1010.11
732194.14,301392.22,1010.11
732196.42,301392.62,1010.11
732198.69,301392.98,1010.08
732200.94,301393.35,1010.50
732203.21,301393.71,1010.34
732205.45,301394.07,1010.08
732207.66,301394.44,1010.14
732209.84,301394.77,1010.11
732212.14,301395.13,1009.88
732214.42,301395.50,1009.91
732216.63,301395.86,1010.01
732218.90,301396.22,1010.27
732221.14,301396.59,1010.21
732223.42,301396.98,1010.08
732225.69,301397.35,1009.91
732227.87,301397.68,1010.14
732230.08,301398.04,1010.17
732232.32,301398.41,1010.11
732234.63,301398.77,1009.85
732236.90,301399.13,1009.91
732239.15,301399.53,1010.27
732241.52,301399.89,1010.21
732243.69,301400.26,1010.01
732245.94,301400.62,1010.11
732248.21,301400.98,1009.75
732250.35,301401.32,1009.88
732252.66,301401.71,1009.71
732254.87,301402.04,1010.04
732257.08,301402.41,1010.17
732259.35,301402.77,1010.14
732261.60,301403.13,1009.91
732263.90,301403.53,1009.88
732266.15,301403.86,1009.88
732268.42,301404.26,1010.01
732270.70,301404.62,1010.17
732189.27,301396.50,1010.24
732191.52,301396.86,1010.21
732193.86,301397.25,1009.98
732196.07,301397.62,1010.11
732198.31,301397.98,1010.11
732200.52,301398.31,1010.44
732202.79,301398.71,1010.34
732205.07,301399.07,1010.21
732207.31,301399.44,1010.01
732209.62,301399.80,1009.91
732211.83,301400.16,1010.04
732214.13,301400.53,1009.94
732216.34,301400.89,1009.78
732218.55,301401.26,1010.04
732220.83,301401.62,1010.31
732223.00,301401.95,1009.98
732225.31,301402.35,1009.88
732227.55,301402.71,1010.04
732229.79,301403.07,1010.08
732232.07,301403.44,1010.04
732234.31,301403.80,1010.14
732236.58,301404.16,1010.04
732238.83,301404.53,1010.44
732241.10,301404.89,1010.08
732243.31,301405.25,1010.04
732245.49,301405.59,1010.04
732247.79,301405.98,1009.62
732250.07,301406.35,1009.85
732252.28,301406.71,1009.85
732254.55,301407.07,1010.01
732256.79,301407.44,1010.17
732259.10,301407.80,1009.85
732261.34,301408.16,1009.88
732263.62,301408.53,1009.68
732265.89,301408.89,1009.88
732268.07,301409.25,1009.85
732270.25,301409.62,1010.17
732189.19,301401.75,1010.31
732191.37,301402.08,1010.40
732193.58,301402.45,1010.54
732195.92,301402.81,1010.34
732198.16,301403.17,1010.08
732200.40,301403.54,1010.01
732202.64,301403.90,1009.91
732204.85,301404.26,1009.94
732207.13,301404.63,1009.98
732209.40,301404.99,1009.91
732211.64,301405.35,1009.91
732213.82,301405.72,1009.88
732216.09,301406.08,1009.85
732218.37,301406.45,1009.94
732220.58,301406.81,1010.14
732222.85,301407.17,1010.01
732225.06,301407.54,1010.17
732227.37,301407.90,1010.14
732229.64,301408.26,1010.11
732231.88,301408.63,1009.94
732234.09,301408.99,1010.04
732236.37,301409.35,1009.85
732238.68,301409.75,1010.14
732240.95,301410.11,1010.08
732243.13,301410.45,1010.04
732245.37,301410.81,1009.91
732247.58,301411.17,1009.91
732249.85,301411.54,1010.24
732252.09,301411.90,1010.11
732254.34,301412.26,1010.04
732256.64,301412.66,1009.98
732258.85,301413.02,1010.04
732261.19,301413.38,1009.75
732263.37,301413.72,1009.98
732265.55,301414.08,1009.91
732267.85,301414.45,1009.75
732270.10,301414.81,1009.65
732189.09,301406.28,1010.17
732191.36,301406.64,1010.21
732193.57,301407.01,1010.54
732195.88,301407.40,1009.85
732198.12,301407.77,1010.01
732200.36,301408.13,1010.04
732202.57,301408.46,1010.08
732204.78,301408.83,1009.91
732207.12,301409.22,1009.85
732209.37,301409.59,1010.01
732211.54,301409.92,1009.78
732213.85,301410.28,1009.94
732216.06,301410.65,1010.08
732218.33,301411.04,1010.11
732220.61,301411.40,1010.01
732222.85,301411.77,1009.91
732225.06,301412.10,1009.98
732227.30,301412.46,1010.14
732229.64,301412.86,1009.98
732231.88,301413.22,1010.04
732234.06,301413.59,1010.08
732236.37,301413.95,1010.11
732238.61,301414.31,1009.94
732240.85,301414.68,1009.91
732243.09,301415.04,1010.04
732245.33,301415.40,1009.88
732247.61,301415.77,1010.04
732249.85,301416.13,1009.91
732252.16,301416.49,1009.81
732254.40,301416.86,1009.91
732256.64,301417.22,1009.88
732258.95,301417.58,1009.62
732261.13,301417.95,1009.62
732263.33,301418.31,1009.78
732265.61,301418.68,1009.78
732267.82,301419.04,1009.98
732270.13,301419.40,1009.94
732189.06,301411.20,1010.24
732191.30,301411.57,1010.04
732193.58,301411.93,1010.24
732195.79,301412.30,1010.27
732198.06,301412.66,1010.14
732200.34,301413.02,1010.14
732202.51,301413.39,1009.98
732204.76,301413.75,1010.04
732207.00,301414.12,1010.08
732209.27,301414.48,1010.08
732211.55,301414.84,1009.88
732213.76,301415.21,1010.01
732216.03,301415.57,1010.14
732218.27,301415.93,1010.14
732220.58,301416.29,1009.91
732222.82,301416.66,1009.94
732225.03,301417.02,1010.14
732227.34,301417.39,1010.01
732229.58,301417.75,1009.65
732231.79,301418.11,1010.08
732233.97,301418.48,1010.24
732236.21,301418.84,1010.17
732238.52,301419.21,1010.01
732240.76,301419.57,1009.94
732243.03,301419.93,1009.91
732245.31,301420.30,1009.98
732247.55,301420.66,1009.98
732249.82,301421.02,1010.21
732252.07,301421.39,1010.01
732254.34,301421.75,1010.01
732256.52,301422.11,1009.94
732258.73,301422.48,1009.85
732261.03,301422.84,1009.55
732263.24,301423.21,1010.01
732265.52,301423.57,1010.31
732267.79,301423.93,1009.88
732188.99,301416.69,1010.40
732191.26,301417.05,1010.37
732193.50,301417.41,1010.11
732195.78,301417.81,1010.11
732198.02,301418.14,1010.37
732200.30,301418.54,1010.08
732202.50,301418.87,1009.98
732206.95,301419.60,1010.31
732209.16,301419.96,1010.31
732211.47,301420.32,1010.04
732213.75,301420.69,1010.08
732215.99,301421.05,1010.01
732218.23,301421.41,1010.37
732220.50,301421.78,1009.98
732222.71,301422.14,1010.01
732224.92,301422.51,1009.98
732227.16,301422.87,1009.78
732229.44,301423.23,1010.11
732231.65,301423.60,1010.04
732234.02,301423.99,1009.94
732236.36,301424.35,1009.85
732238.60,301424.72,1009.81
732240.81,301425.08,1010.01
732242.96,301425.42,1010.04
732245.26,301425.81,1010.01
732247.47,301426.17,1009.85
732249.65,301426.51,1009.94
732251.96,301426.87,1009.85
732254.17,301427.23,1010.11
732256.44,301427.60,1009.91
732258.72,301427.99,1009.75
732260.92,301428.33,1010.04
732263.23,301428.72,1009.78
732265.47,301429.08,1009.98
732267.68,301429.42,1010.37
732269.92,301429.78,1010.27
732269.52,301396.64,1009.85
732267.31,301396.31,1009.88
732265.07,301395.95,1009.65
732262.70,301395.55,1009.98
732260.49,301395.22,1009.88
732258.18,301394.83,1009.78
732255.94,301394.46,1010.14
732253.66,301394.10,1010.01
732251.39,301393.74,1010.01
732249.15,301393.37,1009.85
732246.87,301393.01,1009.75
732244.66,301392.68,1009.75
732242.32,301392.29,1010.14
732240.08,301391.92,1009.98
732237.84,301391.56,1010.14
732235.56,301391.20,1010.08
732233.32,301390.83,1010.01
732231.08,301390.50,1010.17
732228.81,301390.14,1010.34
732226.53,301389.74,1010.37
732224.26,301389.38,1010.14
732222.05,301389.05,1009.98
732219.81,301388.68,1009.91
732217.53,301388.32,1010.08
732215.26,301387.96,1010.08
732213.05,301387.59,1010.01
732210.84,301387.23,1010.40
732208.56,301386.86,1009.98
732206.19,301386.50,1010.40
732203.98,301386.14,1010.31
732201.74,301385.78,1010.24
732199.53,301385.41,1010.17
732197.22,301385.05,1010.24
732194.95,301384.69,1010.37
732192.74,301384.32,1010.11
732190.43,301383.96,1010.27
732188.22,301383.59,1010.24
732270.06,301401.98,1010.04
732267.85,301401.61,1009.75
732265.55,301401.25,1009.91
732263.27,301400.89,1010.14
732261.00,301400.53,1010.04
732258.76,301400.16,1010.14
732256.51,301399.80,1010.01
732254.24,301399.43,1009.88
732252.00,301399.07,1009.91
732249.72,301398.71,1009.91
732247.45,301398.35,1009.81
732245.21,301397.98,1009.98
732242.90,301397.62,1010.11
732240.69,301397.25,1009.94
732238.38,301396.89,1010.14
732236.14,301396.53,1010.04
732233.90,301396.16,1010.08
732231.62,301395.80,1010.04
732229.38,301395.44,1010.11
732227.11,301395.08,1010.24
732224.87,301394.71,1009.94
732222.59,301394.35,1010.21
732220.32,301393.99,1009.98
732218.07,301393.62,1010.04
732215.83,301393.26,1009.91
732213.56,301392.89,1010.01
732211.32,301392.53,1010.04
732209.04,301392.17,1010.08
732206.77,301391.81,1010.11
732204.49,301391.44,1010.01
732202.18,301391.08,1010.47
732199.98,301390.72,1010.31
732197.70,301390.35,1010.11
732195.46,301389.99,1010.14
732193.18,301389.63,1010.04
732190.91,301389.26,1010.24
732188.70,301388.90,1010.24
732268.74,301406.38,1010.31
732266.57,301406.01,1009.88
732264.39,301405.68,1009.68
732262.12,301405.32,1009.81
732259.84,301404.96,1009.94
732257.50,301404.56,1010.14
732255.16,301404.20,1010.14
732252.95,301403.84,1009.88
732250.74,301403.47,1009.75
732248.57,301403.14,1009.68
732246.23,301402.74,1009.88
732243.95,301402.38,1010.01
732241.78,301402.05,1009.98
732239.47,301401.69,1010.17
732237.19,301401.29,1009.98
732234.85,301400.93,1009.91
732232.58,301400.57,1010.08
732230.40,301400.20,1010.17
732228.16,301399.87,1010.01
732225.95,301399.51,1009.91
732223.64,301399.14,1010.21
732221.40,301398.78,1010.11
732219.16,301398.42,1010.01
732214.68,301397.69,1009.62
732212.37,301397.33,1010.01
732210.13,301396.96,1009.88
732207.89,301396.60,1009.98
732205.55,301396.24,1010.11
732203.27,301395.87,1010.40
732200.96,301395.48,1010.60
732198.75,301395.15,1010.11
732196.54,301394.78,1009.85
732194.24,301394.42,1010.14
732192.03,301394.06,1010.11
732189.72,301393.69,1010.24
732269.58,301411.67,1009.88
732267.34,301411.31,1009.78
732265.06,301410.95,1009.88
732262.79,301410.58,1009.78
732260.51,301410.22,1009.75
732258.17,301409.86,1010.17
732255.93,301409.50,1010.24
732253.62,301409.10,1009.91
732251.42,301408.77,1009.94
732249.24,301408.40,1010.04
732246.97,301408.04,1009.62
732244.72,301407.68,1009.75
732240.14,301406.95,1010.31
732237.93,301406.59,1010.04
732235.62,301406.22,1010.17
732233.42,301405.86,1010.04
732231.11,301405.50,1010.08
732228.83,301405.14,1010.24
732226.62,301404.77,1010.14
732224.35,301404.41,1009.88
732222.11,301404.04,1009.91
732219.80,301403.68,1010.11
732217.56,301403.32,1010.01
732215.35,301402.95,1009.81
732213.01,301402.59,1010.08
732210.80,301402.23,1010.01
732208.53,301401.86,1009.94
732206.28,301401.50,1009.85
732204.01,301401.14,1009.98
732201.67,301400.78,1010.60
732199.46,301400.41,1010.57
732197.18,301400.05,1010.14
732194.94,301399.68,1010.11
732192.70,301399.32,1010.14
732190.39,301398.96,1010.31
732188.18,301398.59,1010.24
732270.58,301416.76,1009.71
732268.33,301416.40,1009.75
732266.03,301416.04,1009.85
732263.82,301415.67,1009.85
732261.51,301415.31,1009.81
732259.27,301414.95,1009.75
732257.03,301414.58,1009.88
732254.72,301414.22,1009.98
732252.48,301413.86,1010.08
732250.20,301413.50,1010.14
732247.93,301413.13,1010.01
732245.69,301412.77,1010.04
732243.41,301412.41,1009.81
732241.17,301412.04,1009.98
732238.86,301411.68,1010.08
732236.62,301411.32,1010.14
732234.41,301410.95,1010.01
732232.10,301410.59,1009.98
732229.86,301410.23,1010.01
732227.59,301409.86,1010.14
732225.35,301409.50,1010.08
732223.10,301409.14,1010.04
732220.80,301408.77,1010.21
732218.59,301408.41,1010.01
732216.28,301408.05,1009.98
732214.00,301407.65,1009.71
732211.73,301407.32,1009.98
732209.52,301406.96,1009.98
732207.28,301406.59,1009.91
732204.97,301406.23,1009.91
732202.70,301405.87,1010.11
732200.52,301405.50,1009.98
732198.25,301405.14,1009.98
732196.00,301404.77,1010.17
732193.70,301404.41,1010.60
732191.39,301404.05,1010.50
732189.18,301403.69,1010.17
732271.31,301421.77,1009.91
732266.76,301421.04,1009.88
732264.52,301420.68,1009.94
732262.31,301420.31,1009.85
732260.07,301419.95,1009.81
732257.73,301419.59,1009.81
732255.48,301419.22,1009.85
732253.21,301418.86,1009.94
732250.93,301418.50,1010.04
732248.69,301418.13,1009.88
732246.38,301417.77,1010.04
732244.14,301417.41,1010.01
732241.90,301417.04,1010.08
732239.63,301416.68,1009.88
732237.38,301416.32,1010.04
732235.11,301415.95,1010.11
732232.83,301415.59,1009.88
732230.63,301415.23,1010.01
732228.32,301414.86,1010.01
732226.08,301414.50,1010.34
732223.80,301414.14,1010.04
732221.56,301413.77,1009.71
732219.32,301413.41,1010.08
732217.01,301413.05,1010.24
732214.80,301412.68,1009.78
732212.53,301412.32,1009.94
732210.25,301411.96,1010.01
732208.01,301411.59,1009.94
732205.70,301411.23,1009.91
732203.49,301410.87,1009.94
732201.19,301410.50,1010.11
732198.91,301410.14,1010.11
732196.70,301409.78,1010.08
732194.39,301409.41,1010.40
732192.19,301409.05,1010.04
732189.88,301408.69,1010.31
732267.75,301426.07,1010.01
732265.48,301425.67,1010.04
732263.20,301425.31,1009.94
732260.99,301424.98,1009.85
732258.72,301424.58,1009.78
732256.44,301424.25,1009.94
732254.17,301423.85,1010.08
732251.89,301423.49,1010.24
732249.69,301423.16,1009.91
732247.38,301422.76,1009.94
732245.14,301422.40,1010.08
732242.86,301422.04,1009.78
732240.59,301421.67,1009.94
732238.34,301421.31,1010.11
732236.07,301420.95,1010.14
732233.83,301420.58,1010.21
732231.55,301420.22,1009.81
732229.28,301419.86,1010.01
732227.07,301419.49,1009.98
732224.76,301419.13,1010.04
732222.55,301418.80,1009.94
732220.28,301418.40,1009.98
732218.00,301418.04,1010.24
732215.76,301417.71,1010.04
732213.49,301417.31,1010.11
732211.25,301416.98,1009.81
732208.94,301416.59,1010.21
732206.66,301416.23,1010.34
732204.42,301415.86,1010.24
732202.15,301415.50,1009.98
732199.94,301415.17,1010.11
732197.63,301414.77,1010.14
732195.39,301414.41,1010.21
732193.15,301414.08,1010.17
732188.60,301413.32,1010.54
732271.13,301431.85,1010.08
732268.79,301431.49,1010.27
732266.45,301431.09,1010.37
732264.21,301430.73,1010.21
732261.93,301430.36,1010.08
732259.76,301430.03,1009.88
732257.58,301429.67,1009.91
732255.27,301429.30,1009.98
732253.03,301428.94,1010.11
732250.79,301428.58,1009.85
732248.45,301428.22,1009.91
732246.24,301427.85,1009.75
732244.00,301427.49,1009.91
732241.72,301427.12,1010.14
732239.48,301426.76,1009.85
732237.21,301426.40,1009.88
732235.00,301426.03,1009.85
732232.69,301425.67,1009.88
732230.38,301425.31,1010.08
732228.07,301424.91,1010.08
732225.90,301424.58,1009.94
732223.66,301424.22,1009.91
732221.38,301423.85,1009.94
732219.14,301423.49,1010.04
732216.87,301423.13,1010.14
732214.59,301422.76,1010.01
732212.35,301422.40,1010.08
732210.07,301422.04,1010.21
732207.83,301421.67,1010.31
732205.53,301421.31,1010.11
732203.25,301420.95,1010.27
732201.04,301420.58,1010.04
732198.73,301420.22,1010.44
732196.49,301419.86,1010.31
732194.22,301419.49,1010.11
732191.98,301419.13,1010.21
732189.70,301418.77,1010.54
732188.68,301420.96,1010.67
732190.99,301421.36,1010.60
732193.26,301421.72,1010.47
732195.50,301422.08,1010.37
732197.78,301422.45,1010.31
732200.02,301422.81,1010.21
732202.30,301423.17,1010.17
732204.51,301423.54,1009.98
732206.71,301423.90,1010.27
732208.99,301424.27,1010.27
732211.20,301424.60,1010.14
732213.47,301424.99,1010.01
732215.75,301425.36,1010.11
732217.99,301425.72,1010.01
732220.20,301426.09,1009.98
732222.41,301426.42,1009.81
732224.71,301426.81,1010.04
732226.99,301427.18,1010.11
732229.16,301427.51,1010.08
732231.44,301427.90,1009.91
732233.65,301428.24,1010.04
732235.99,301428.63,1010.24
732238.30,301428.99,1009.78
732240.47,301429.36,1009.71
732242.75,301429.72,1009.81
732244.99,301430.08,1009.85
732247.26,301430.45,1009.91
732249.51,301430.81,1010.08
732251.75,301431.17,1010.34
732254.06,301431.54,1010.04
732256.23,301431.90,1010.17
732258.47,301432.27,1009.85
732260.72,301432.63,1010.04
732262.93,301433.00,1010.37
732265.20,301433.36,1010.34
732267.47,301433.72,1009.88
732269.75,301434.08,1010.24
732189.02,301426.14,1010.90
732191.26,301426.50,1010.70
732193.51,301426.87,1010.34
732195.65,301427.20,1010.67
732197.92,301427.56,1010.44
732200.20,301427.96,1010.31
732202.44,301428.32,1010.21
732204.75,301428.68,1009.98
732206.99,301429.05,1010.08
732209.23,301429.41,1009.91
732211.51,301429.78,1010.14
732213.72,301430.14,1010.50
732216.02,301430.50,1010.17
732218.23,301430.87,1010.17
732220.41,301431.23,1010.04
732222.68,301431.60,1009.91
732224.92,301431.96,1009.94
732227.20,301432.32,1010.17
732229.44,301432.69,1010.37
732231.72,301433.05,1010.08
732233.99,301433.41,1009.81
732236.27,301433.77,1009.68
732238.51,301434.14,1010.01
732240.78,301434.50,1010.21
732243.02,301434.87,1009.75
732245.23,301435.23,1009.81
732247.41,301435.60,1010.24
732249.68,301435.96,1010.08
732251.96,301436.32,1009.78
732254.17,301436.69,1010.40
732258.75,301437.41,1009.62
732260.99,301437.78,1010.24
732263.27,301438.14,1010.01
732265.41,301438.50,1010.01
732267.68,301438.87,1010.34
732269.99,301439.23,1010.47
732188.60,301431.17,1010.67
732190.88,301431.53,1010.67
732193.12,301431.90,1010.70
732195.40,301432.26,1010.50
732197.67,301432.62,1010.37
732199.85,301432.99,1010.11
732202.12,301433.35,1010.27
732204.40,301433.72,1010.44
732206.64,301434.08,1010.31
732208.85,301434.44,1010.27
732211.09,301434.81,1010.37
732213.33,301435.17,1010.54
732215.61,301435.54,1010.14
732217.91,301435.90,1009.94
732222.43,301436.62,1009.85
732224.64,301436.99,1010.01
732226.81,301437.32,1010.08
732229.09,301437.72,1009.98
732231.33,301438.08,1009.94
732233.64,301438.44,1009.94
732235.95,301438.80,1009.78
732238.12,301439.17,1009.94
732240.40,301439.53,1009.71
732242.67,301439.90,1009.85
732244.88,301440.26,1010.14
732247.16,301440.62,1010.04
732249.40,301440.99,1010.04
732251.64,301441.35,1010.08
732189.65,301435.80,1010.63
732191.93,301436.17,1010.70
732194.17,301436.53,1010.70
732196.45,301436.93,1010.60
732198.72,301437.29,1010.44
732200.96,301437.65,1010.31
732203.24,301438.01,1010.31
732205.48,301438.38,1010.21
732207.75,301438.74,1010.27
732210.03,301439.10,1010.31
732212.27,301439.47,1010.14
732214.48,301439.83,1010.21
732216.65,301440.17,1010.27
732218.93,301440.56,1010.27
732221.20,301440.92,1010.08
732223.45,301441.29,1009.94
732189.70,301440.89,1010.50
732191.84,301441.25,1010.54
732269.61,301436.09,1010.17
732267.40,301435.76,1010.11
732265.26,301435.39,1009.85
732262.98,301435.03,1009.85
732260.71,301434.67,1010.11
732258.43,301434.30,1009.98
732253.82,301433.55,1010.11
732251.54,301433.18,1009.98
732249.27,301432.82,1010.11
732247.06,301432.45,1010.17
732244.85,301432.12,1009.91
732242.64,301431.76,1009.78
732240.37,301431.40,1009.78
732238.06,301431.03,1009.85
732235.69,301430.64,1010.14
732233.51,301430.31,1009.98
732231.33,301429.94,1009.91
732229.03,301429.58,1010.08
732226.72,301429.22,1010.11
732224.44,301428.85,1009.91
732222.27,301428.49,1009.81
732220.03,301428.13,1010.01
732217.72,301427.76,1010.34
732215.48,301427.40,1010.21
732213.20,301427.04,1010.08
732210.96,301426.67,1010.04
732208.72,301426.31,1010.11
732206.44,301425.95,1010.17
732204.17,301425.58,1010.08
732201.86,301425.22,1010.24
732199.62,301424.86,1010.21
732197.38,301424.49,1010.44
732195.10,301424.13,1010.40
732192.83,301423.77,1010.76
732190.55,301423.40,1010.99
732263.76,301440.52,1010.17
732261.52,301440.16,1010.34
732259.31,301439.79,1010.01
732257.10,301439.43,1009.85
732254.79,301439.06,1010.21
732252.52,301438.70,1010.24
732250.31,301438.34,1010.14
732248.00,301437.97,1010.14
732245.76,301437.61,1010.14
732243.52,301437.25,1009.85
732241.24,301436.88,1009.91
732239.00,301436.52,1010.08
732236.73,301436.16,1009.75
732234.42,301435.80,1009.85
732232.14,301435.43,1009.81
732229.93,301435.07,1010.01
732227.63,301434.71,1010.17
732225.35,301434.34,1010.14
732223.18,301433.98,1009.94
732220.90,301433.61,1009.78
732218.63,301433.25,1010.01
732216.38,301432.89,1010.21
732214.08,301432.53,1010.60
732211.80,301432.16,1010.37
732209.56,301431.80,1010.04
732207.35,301431.43,1010.11
732205.08,301431.07,1010.17
732202.80,301430.71,1010.14
732200.59,301430.38,1010.21
732198.39,301430.01,1010.31
732196.04,301429.62,1010.57
732193.74,301429.26,1010.60
732191.49,301428.89,1010.34
732189.22,301428.53,1010.57
732238.87,301441.25,1009.88
732236.60,301440.89,1009.85
732234.42,301440.52,1009.88
732232.14,301440.16,1009.88
732229.84,301439.80,1009.88
732225.29,301439.04,1010.08
732223.05,301438.71,1009.81
732220.77,301438.31,1010.11
732218.53,301437.98,1010.08
732216.29,301437.62,1010.11
732214.05,301437.25,1010.27
732211.80,301436.89,1010.31
732209.50,301436.53,1010.40
732207.29,301436.16,1010.34
732204.95,301435.80,1010.40
732202.64,301435.41,1010.37
732200.40,301435.07,1010.21
732198.16,301434.71,1010.44
732195.98,301434.35,1010.60
732193.70,301433.98,1010.63
732191.43,301433.62,1010.96
732189.22,301433.25,1010.60
732210.42,301441.52,1010.21
732208.21,301441.16,1010.21
732205.91,301440.80,1010.14
732203.67,301440.43,1010.24
732201.36,301440.07,1010.37
732199.08,301439.67,1010.54
732196.84,301439.34,1010.47
732194.57,301438.98,1010.57
732192.36,301438.61,1010.57
732190.05,301438.25,1010.57
732464.18,301455.71,1010.90
732466.39,301456.08,1011.19
732468.70,301456.44,1011.29
732470.91,301456.80,1011.42
732473.15,301457.17,1011.42
732475.43,301457.53,1011.59
732477.67,301457.89,1011.85
732479.94,301458.26,1011.98
732423.46,301454.62,1010.17
732425.73,301454.98,1010.37
732427.97,301455.35,1010.37
732430.22,301455.71,1010.40
732432.52,301456.11,1010.14
732434.73,301456.44,1010.04
732437.04,301456.83,1010.24
732439.32,301457.20,1010.31
732441.53,301457.56,1010.34
732448.35,301458.65,1010.50
732461.83,301460.83,1010.93
732464.08,301461.20,1010.86
732466.45,301461.59,1010.90
732468.72,301461.95,1011.19
732471.00,301462.31,1011.39
732473.21,301462.68,1011.55
732475.42,301463.04,1011.45
732477.69,301463.41,1011.55
732479.93,301463.77,1011.68
732480.06,301455.37,1012.18
732477.78,301455.00,1011.95
732475.51,301454.64,1011.55
732481.05,301460.39,1011.75
732478.71,301460.00,1011.95
732476.47,301459.63,1011.68
732474.26,301459.27,1011.55
732472.05,301458.94,1011.65
732469.78,301458.57,1011.29
732467.47,301458.18,1011.06
732465.19,301457.78,1010.86
732462.85,301457.42,1011.06
732444.72,301454.52,1010.40
732479.95,301465.48,1011.62
732477.61,301465.12,1011.62
732475.33,301464.75,1011.32
732473.16,301464.39,1011.52
732470.85,301464.03,1011.29
732468.61,301463.66,1011.19
732466.33,301463.27,1011.13
732464.09,301462.90,1010.70
732461.88,301462.54,1010.80
732459.54,301462.18,1010.63
732441.31,301459.24,1010.31
732439.10,301458.88,1010.17
732436.79,301458.51,1010.31
732434.55,301458.15,1010.01
732432.24,301457.79,1010.11
732429.97,301457.39,1010.27
732427.73,301457.03,1010.21
732425.42,301456.70,1010.24
732423.11,301456.34,1010.24
732420.77,301455.98,1010.34
732418.53,301455.61,1010.67
732416.19,301455.22,1011.13
732413.81,301454.79,1011.36
732411.61,301454.46,1010.96
732396.12,301454.53,1009.65
732398.33,301454.87,1009.81
732400.63,301455.26,1009.85
732402.91,301455.62,1009.71
732405.18,301455.99,1009.78
732407.46,301456.35,1009.91
732409.63,301456.72,1010.67
732411.91,301457.08,1011.06
732414.12,301457.44,1010.60
732416.39,301457.81,1010.44
732418.67,301458.17,1010.21
732420.94,301458.53,1010.17
732423.22,301458.89,1010.24
732425.49,301459.26,1009.91
732427.80,301459.65,1009.88
732430.01,301460.02,1010.37
732432.28,301460.38,1010.24
732434.59,301460.74,1010.04
732436.80,301461.11,1010.50
732439.04,301461.47,1010.57
732441.28,301461.83,1010.27
732461.72,301465.13,1010.63
732466.14,301465.86,1010.96
732468.42,301466.23,1011.13
732470.59,301466.56,1011.36
732472.87,301466.96,1011.45
732475.14,301467.32,1011.55
732477.42,301467.68,1011.45
732479.69,301468.04,1011.55
732364.74,301454.56,1009.81
732366.99,301454.92,1009.94
732369.19,301455.29,1010.01
732371.44,301455.65,1009.91
732373.81,301456.05,1009.75
732376.05,301456.41,1009.71
732378.23,301456.74,1009.91
732380.50,301457.10,1009.91
732382.78,301457.50,1009.62
732385.09,301457.86,1009.58
732387.33,301458.23,1009.65
732389.54,301458.59,1009.78
732391.88,301458.95,1009.62
732394.12,301459.32,1009.52
732396.36,301459.68,1009.55
732398.57,301460.04,1009.52
732400.81,301460.41,1009.58
732403.05,301460.77,1009.94
732405.26,301461.14,1010.37
732407.54,301461.50,1010.63
732409.81,301461.86,1010.67
732412.09,301462.23,1010.31
732414.43,301462.62,1010.08
732416.70,301462.98,1009.78
732419.01,301463.34,1009.71
732421.25,301463.71,1009.94
732423.46,301464.07,1010.11
732425.77,301464.44,1010.04
732428.01,301464.80,1010.27
732430.25,301465.16,1010.31
732432.46,301465.53,1010.11
732434.74,301465.89,1009.98
732441.56,301467.01,1010.14
732443.80,301467.38,1010.37
732446.04,301467.74,1010.40
732448.35,301468.10,1010.47
732450.59,301468.47,1010.57
732452.90,301468.83,1010.40
732455.11,301469.19,1010.57
732457.29,301469.56,1010.73
732459.59,301469.92,1010.54
732461.77,301470.29,1010.99
732464.11,301470.65,1010.73
732466.42,301471.04,1010.99
732468.66,301471.37,1011.22
732470.90,301471.74,1011.16
732473.11,301472.10,1011.45
732475.45,301472.50,1011.36
732477.69,301472.86,1011.59
732479.90,301473.22,1011.81
732332.74,301454.47,1009.78
732335.02,301454.83,1009.62
732337.29,301455.20,1009.68
732339.50,301455.56,1009.88
732341.81,301455.92,1009.81
732344.05,301456.29,1009.78
732346.29,301456.65,1009.98
732348.60,301457.01,1009.88
732350.87,301457.38,1009.58
732353.15,301457.77,1009.68
732355.42,301458.14,1009.78
732357.67,301458.50,1009.62
732359.91,301458.86,1009.55
732362.05,301459.20,1009.81
732364.36,301459.56,1009.75
732368.81,301460.29,1009.78
732371.08,301460.65,1009.98
732373.36,301461.01,1009.81
732375.60,301461.38,1009.88
732377.91,301461.77,1010.14
732380.18,301462.14,1009.91
732382.49,301462.50,1009.88
732384.70,301462.86,1009.81
732386.94,301463.23,1009.68
732389.22,301463.59,1009.58
732393.80,301464.35,1009.39
732396.01,301464.68,1009.68
732398.28,301465.07,1009.88
732400.52,301465.41,1009.65
732402.70,301465.77,1010.08
732405.01,301466.13,1010.34
732407.15,301466.50,1010.44
732409.53,301466.89,1010.37
732411.93,301467.25,1009.81
732414.07,301467.62,1009.98
732416.38,301467.98,1010.01
732418.66,301468.34,1009.71
732420.90,301468.71,1009.78
732423.08,301469.07,1010.01
732425.28,301469.44,1010.34
732427.62,301469.80,1010.54
732429.93,301470.16,1010.17
732432.24,301470.56,1010.08
732434.48,301470.92,1010.21
732436.72,301471.28,1010.47
732439.03,301471.64,1010.27
732441.21,301472.01,1010.34
732443.45,301472.37,1010.37
732445.69,301472.74,1010.54
732447.97,301473.10,1010.57
732450.24,301473.46,1010.57
732452.48,301473.83,1010.67
732454.76,301474.19,1010.86
732457.07,301474.55,1010.67
732459.31,301474.92,1010.63
732461.62,301475.31,1010.80
732463.86,301475.68,1010.93
732466.13,301476.04,1011.06
732468.31,301476.37,1011.32
732470.52,301476.74,1011.32
732472.79,301477.10,1011.39
732475.13,301477.49,1011.22
732477.44,301477.85,1011.55
732479.68,301478.22,1011.45
732481.89,301478.58,1011.72
732304.58,301454.41,1009.85
732306.79,301454.74,1010.11
732309.13,301455.13,1009.75
732311.37,301455.50,1009.68
732313.61,301455.86,1009.68
732315.89,301456.22,1009.81
732318.06,301456.56,1010.14
732320.31,301456.92,1010.01
732322.58,301457.32,1009.94
732324.82,301457.65,1009.91
732327.13,301458.04,1009.71
732329.34,301458.41,1009.88
732331.65,301458.77,1009.78
732333.89,301459.13,1009.85
732336.16,301459.50,1009.65
732338.44,301459.86,1009.94
732340.68,301460.22,1009.91
732342.92,301460.59,1009.58
732345.10,301460.95,1010.08
732347.34,301461.32,1009.78
732349.65,301461.68,1009.88
732351.89,301462.04,1009.94
732354.23,301462.44,1009.88
732356.57,301462.80,1009.78
732358.75,301463.16,1009.88
732360.99,301463.53,1009.78
732363.27,301463.89,1009.55
732365.47,301464.25,1009.62
732367.65,301464.59,1009.91
732369.92,301464.95,1009.65
732372.20,301465.35,1009.68
732374.44,301465.71,1009.71
732376.78,301466.07,1009.55
732379.02,301466.43,1009.68
732381.30,301466.80,1009.65
732383.57,301467.16,1009.55
732385.78,301467.52,1009.78
732388.09,301467.89,1009.71
732390.37,301468.28,1009.62
732392.64,301468.65,1009.55
732394.88,301469.01,1009.85
732397.09,301469.34,1010.24
732399.37,301469.74,1010.40
732401.61,301470.10,1010.11
732403.88,301470.46,1009.94
732406.19,301470.83,1009.88
732408.43,301471.19,1010.01
732410.71,301471.55,1010.08
732412.92,301471.92,1010.04
732415.19,301472.28,1009.88
732417.46,301472.64,1009.94
732419.74,301473.01,1009.81
732422.01,301473.37,1010.04
732424.19,301473.73,1010.14
732426.47,301474.10,1010.21
732428.74,301474.46,1010.37
732430.95,301474.82,1010.31
732433.26,301475.22,1010.11
732435.53,301475.58,1010.34
732437.74,301475.91,1010.47
732440.08,301476.31,1010.34
732442.29,301476.67,1010.54
732444.60,301477.04,1010.47
732446.87,301477.40,1010.50
732449.08,301477.76,1010.54
732451.29,301478.13,1010.80
732453.53,301478.49,1010.60
732455.84,301478.85,1010.60
732458.08,301479.22,1010.73
732460.36,301479.58,1010.67
732462.63,301479.94,1010.86
732464.87,301480.31,1010.80
732467.15,301480.67,1011.06
732469.46,301481.06,1011.13
732471.67,301481.43,1011.16
732473.97,301481.79,1011.22
732476.12,301482.13,1011.39
732478.42,301482.52,1011.62
732480.67,301482.88,1011.88
732275.18,301454.71,1010.17
732277.43,301455.07,1009.81
732279.70,301455.43,1009.78
732281.91,301455.80,1009.85
732284.25,301456.19,1009.42
732286.46,301456.52,1009.62
732288.73,301456.92,1009.68
732291.01,301457.28,1009.75
732293.25,301457.65,1009.55
732295.56,301458.01,1009.68
732297.77,301458.37,1009.68
732300.08,301458.73,1009.52
732302.25,301459.10,1010.04
732304.43,301459.43,1009.91
732306.70,301459.80,1010.17
732308.98,301460.19,1009.65
732311.25,301460.55,1009.71
732313.53,301460.92,1009.58
732315.70,301461.25,1009.75
732317.98,301461.65,1009.71
732320.25,301462.01,1009.75
732322.46,301462.34,1009.81
732324.74,301462.74,1009.71
732326.98,301463.07,1009.78
732329.29,301463.46,1009.45
732333.80,301464.19,1009.45
732336.08,301464.55,1009.62
732338.29,301464.92,1009.98
732340.59,301465.28,1009.68
732342.77,301465.64,1009.78
732344.98,301466.01,1010.01
732347.25,301466.37,1009.75
732349.50,301466.74,1009.78
732351.80,301467.10,1009.65
732354.11,301467.46,1009.71
732356.38,301467.82,1009.85
732358.63,301468.19,1009.62
732360.84,301468.55,1009.68
732363.18,301468.95,1009.45
732367.66,301469.67,1009.78
732369.90,301470.04,1009.52
732372.14,301470.40,1009.62
732374.42,301470.76,1009.65
732376.66,301471.13,1009.81
732378.97,301471.49,1009.62
732381.14,301471.86,1009.78
732383.42,301472.22,1009.58
732385.76,301472.58,1009.42
732388.00,301472.94,1009.39
732390.28,301473.31,1009.35
732392.52,301473.67,1009.58
732394.73,301474.03,1009.75
732396.97,301474.40,1009.88
732399.21,301474.76,1009.58
732401.59,301475.16,1009.52
732403.79,301475.49,1009.81
732406.00,301475.85,1010.21
732408.34,301476.25,1009.91
732410.52,301476.58,1009.91
732412.79,301476.94,1010.31
732415.10,301477.34,1009.88
732417.34,301477.70,1009.88
732419.65,301478.06,1009.94
732421.89,301478.43,1009.98
732424.17,301478.79,1009.91
732426.44,301479.15,1010.08
732428.68,301479.52,1010.24
732430.99,301479.91,1010.04
732433.17,301480.24,1010.60
732435.41,301480.61,1010.57
732437.62,301480.97,1010.76
732439.86,301481.34,1010.76
732442.17,301481.70,1010.57
732444.44,301482.06,1010.37
732446.75,301482.46,1010.34
732448.93,301482.79,1010.57
732451.20,301483.15,1010.54
732453.54,301483.55,1010.54
732455.72,301483.88,1010.76
732457.96,301484.27,1010.70
732460.30,301484.64,1010.80
732462.61,301485.00,1010.70
732464.85,301485.36,1010.67
732467.03,301485.73,1010.93
732469.30,301486.09,1011.19
732471.58,301486.45,1011.29
732473.79,301486.82,1011.42
732476.09,301487.18,1011.62
732478.33,301487.54,1011.78
732480.61,301487.91,1011.81
732273.31,301459.22,1010.11
732275.52,301459.59,1010.14
732277.69,301459.92,1010.14
732280.03,301460.31,1009.49
732282.28,301460.64,1009.85
732284.52,301461.01,1009.62
732286.76,301461.37,1009.68
732289.00,301461.74,1009.62
732291.34,301462.13,1009.75
732293.58,301462.49,1009.78
732295.83,301462.86,1009.68
732298.07,301463.22,1009.68
732300.31,301463.59,1009.58
732302.58,301463.95,1009.81
732304.79,301464.31,1009.71
732307.07,301464.68,1009.55
732311.55,301465.40,1009.71
732313.86,301465.77,1009.62
732316.13,301466.13,1009.65
732318.31,301466.49,1009.88
732320.55,301466.83,1009.98
732322.83,301467.22,1009.78
732325.13,301467.58,1009.42
732327.38,301467.95,1009.85
732329.65,301468.31,1009.58
732331.89,301468.67,1009.42
732334.10,301469.04,1009.58
732336.41,301469.40,1009.49
732338.65,301469.76,1009.71
732340.89,301470.13,1009.75
732343.20,301470.49,1009.68
732345.38,301470.86,1009.65
732347.65,301471.22,1009.78
732349.93,301471.58,1009.75
732352.14,301471.95,1009.68
732354.38,301472.31,1009.94
732356.65,301472.67,1009.65
732358.93,301473.04,1009.85
732361.23,301473.40,1009.65
732363.48,301473.76,1009.49
732365.78,301474.16,1009.32
732367.96,301474.49,1009.75
732370.30,301474.88,1009.49
732372.51,301475.25,1009.81
732374.75,301475.58,1009.42
732377.06,301475.97,1009.52
732379.37,301476.34,1009.45
732381.58,301476.70,1009.52
732383.79,301477.07,1009.62
732386.03,301477.43,1009.62
732388.37,301477.79,1009.26
732390.54,301478.16,1009.81
732392.82,301478.52,1010.11
732395.09,301478.88,1010.14
732397.40,301479.24,1009.62
732399.64,301479.61,1009.39
732401.88,301479.97,1009.42
732404.19,301480.33,1009.42
732406.37,301480.70,1009.68
732408.61,301481.06,1009.65
732410.92,301481.42,1009.68
732413.16,301481.79,1009.68
732415.43,301482.15,1009.75
732417.71,301482.51,1009.91
732419.95,301482.88,1009.88
732422.26,301483.27,1009.94
732424.50,301483.64,1009.98
732426.78,301484.00,1010.14
732429.02,301484.36,1010.37
732431.26,301484.73,1009.98
732433.43,301485.06,1010.40
732435.64,301485.43,1010.73
732437.95,301485.79,1010.63
732440.26,301486.18,1010.47
732442.53,301486.54,1010.31
732444.81,301486.91,1010.47
732447.02,301487.27,1010.76
732449.33,301487.63,1010.76
732451.63,301488.00,1010.44
732453.87,301488.36,1010.44
732456.15,301488.72,1010.63
732458.39,301489.09,1010.70
732460.70,301489.48,1010.70
732462.97,301489.84,1010.76
732465.15,301490.18,1010.73
732467.36,301490.54,1011.06
732469.57,301490.91,1011.45
732471.84,301491.27,1011.68
732474.12,301491.63,1011.65
732476.39,301492.00,1011.59
732478.63,301492.36,1011.95
732480.88,301492.72,1012.04
732272.98,301463.73,1009.78
732275.22,301464.09,1009.68
732277.49,301464.45,1009.52
732279.73,301464.82,1009.88
732282.01,301465.21,1009.65
732284.28,301465.58,1009.71
732286.53,301465.91,1009.65
732288.77,301466.27,1009.65
732290.98,301466.64,1009.75
732293.28,301467.00,1009.78
732295.49,301467.36,1009.62
732297.73,301467.73,1009.52
732299.98,301468.09,1009.94
732302.25,301468.45,1009.81
732304.53,301468.82,1009.68
732306.83,301469.21,1009.45
732309.04,301469.58,1009.68
732311.28,301469.91,1009.78
732313.46,301470.27,1009.75
732315.77,301470.63,1009.58
732318.01,301471.00,1009.71
732320.25,301471.36,1009.45
732322.56,301471.76,1009.49
732324.77,301472.09,1009.65
732327.04,301472.48,1009.75
732329.32,301472.85,1009.78
732331.56,301473.21,1009.71
732333.87,301473.57,1009.55
732336.11,301473.94,1009.55
732338.42,301474.30,1009.58
732340.69,301474.66,1009.42
732342.84,301475.03,1009.71
732345.08,301475.39,1009.81
732347.32,301475.72,1009.71
732349.59,301476.12,1009.75
732351.87,301476.48,1009.68
732354.11,301476.85,1009.62
732356.42,301477.21,1009.52
732358.69,301477.57,1009.22
732360.90,301477.94,1009.45
732363.14,301478.30,1009.78
732365.42,301478.66,1009.58
732367.63,301479.03,1009.52
732369.90,301479.39,1009.52
732372.18,301479.75,1009.62
732374.45,301480.12,1009.55
732376.69,301480.48,1009.49
732379.00,301480.84,1009.39
732381.24,301481.21,1009.39
732383.55,301481.60,1009.39
732385.83,301481.96,1009.32
732387.97,301482.30,1009.85
732390.21,301482.66,1010.11
732392.52,301483.06,1010.17
732394.76,301483.39,1010.11
732396.97,301483.75,1010.01
732399.28,301484.15,1009.49
732401.58,301484.51,1009.45
732403.86,301484.87,1009.32
732406.13,301485.23,1009.39
732408.41,301485.60,1009.42
732410.65,301485.96,1009.52
732412.93,301486.32,1009.75
732415.13,301486.69,1010.08
732417.44,301487.05,1010.11
732419.62,301487.42,1010.34
732421.79,301487.78,1010.37
732426.31,301488.51,1010.47
732428.62,301488.87,1010.40
732430.89,301489.23,1010.44
732433.17,301489.60,1010.40
732435.44,301489.96,1010.47
732437.68,301490.32,1010.37
732439.99,301490.72,1010.04
732442.20,301491.05,1010.70
732446.78,301491.81,1010.40
732448.96,301492.14,1010.44
732451.30,301492.53,1010.73
732453.58,301492.90,1010.70
732455.75,301493.26,1010.73
732458.06,301493.63,1010.80
732460.24,301493.99,1011.26
732462.54,301494.35,1011.22
732464.82,301494.72,1011.13
732467.09,301495.08,1011.16
732469.33,301495.44,1011.55
732471.64,301495.80,1011.22
732473.85,301496.17,1011.45
732476.06,301496.53,1011.62
732478.30,301496.90,1011.62
732480.58,301497.26,1011.95
732272.86,301469.15,1009.32
732275.07,301469.48,1009.75
732277.35,301469.84,1009.58
732279.62,301470.24,1009.42
732281.86,301470.57,1009.68
732284.14,301470.96,1009.75
732286.32,301471.30,1010.01
732288.56,301471.66,1009.81
732290.93,301472.05,1009.71
732293.17,301472.42,1009.68
732295.35,301472.75,1010.04
732297.59,301473.11,1009.55
732299.83,301473.48,1009.81
732302.11,301473.84,1009.88
732304.35,301474.20,1009.81
732306.62,301474.60,1009.71
732308.93,301474.96,1009.58
732311.17,301475.33,1009.45
732313.38,301475.69,1009.75
732315.62,301476.05,1009.62
732317.90,301476.42,1009.71
732320.11,301476.78,1009.71
732322.35,301477.11,1009.85
732324.62,301477.51,1009.75
732326.90,301477.87,1009.62
732329.14,301478.24,1009.81
732331.45,301478.60,1009.58
732333.69,301478.96,1009.68
732336.00,301479.32,1009.55
732338.24,301479.69,1009.42
732340.51,301480.05,1009.42
732342.79,301480.41,1009.39
732345.03,301480.78,1009.52
732347.34,301481.17,1009.35
732349.52,301481.50,1009.32
732351.82,301481.90,1009.26
732354.10,301482.26,1009.32
732356.27,301482.59,1009.32
732358.58,301482.99,1009.42
732360.79,301483.35,1009.32
732363.10,301483.72,1009.49
732365.37,301484.08,1009.45
732367.58,301484.44,1009.65
732369.89,301484.81,1009.52
732372.13,301485.17,1009.42
732374.37,301485.53,1009.45
732376.58,301485.90,1009.52
732378.79,301486.23,1009.49
732381.13,301486.62,1009.22
732383.34,301486.99,1009.39
732385.65,301487.35,1009.35
732387.86,301487.72,1009.45
732390.13,301488.08,1009.42
732392.47,301488.44,1009.55
732394.62,301488.81,1009.78
732396.83,301489.17,1010.08
732399.13,301489.53,1010.11
732401.47,301489.89,1009.88
732403.75,301490.29,1009.39
732405.92,301490.62,1009.45
732408.17,301490.99,1009.91
732410.44,301491.35,1010.14
732412.65,301491.71,1010.21
732414.99,301492.11,1009.98
732417.27,301492.47,1009.91
732419.54,301492.83,1009.88
732421.75,301493.20,1009.91
732423.96,301493.53,1009.94
732426.33,301493.92,1009.58
732428.64,301494.29,1009.71
732430.85,301494.65,1010.04
732433.02,301495.02,1010.31
732435.30,301495.38,1010.01
732437.61,301495.74,1010.01
732439.85,301496.10,1010.24
732442.09,301496.47,1010.60
732444.36,301496.83,1010.63
732446.61,301497.20,1010.57
732448.88,301497.56,1010.40
732451.12,301497.92,1010.34
732453.46,301498.32,1010.57
732455.74,301498.68,1010.70
732457.91,301499.01,1010.83
732460.09,301499.38,1011.13
732462.37,301499.74,1010.96
732480.77,301470.08,1011.59
732478.49,301469.72,1011.49
732476.25,301469.35,1011.32
732473.88,301468.96,1011.45
732471.60,301468.60,1011.36
732469.43,301468.23,1011.36
732467.08,301467.87,1011.03
732464.84,301467.48,1010.86
732462.57,301467.11,1010.86
732460.29,301466.75,1010.67
732453.44,301465.66,1010.60
732451.13,301465.27,1010.70
732448.89,301464.90,1010.57
732446.64,301464.54,1010.40
732439.82,301463.45,1010.04
732437.51,301463.09,1010.54
732435.30,301462.72,1010.14
732433.03,301462.36,1010.08
732430.75,301462.00,1010.17
732428.48,301461.64,1010.01
732426.20,301461.27,1009.91
732423.86,301460.88,1010.11
732421.59,301460.55,1009.94
732419.41,301460.22,1009.98
732417.11,301459.85,1009.78
732414.80,301459.46,1010.08
732412.49,301459.06,1010.67
732410.22,301458.70,1010.76
732408.01,301458.34,1010.34
732405.70,301457.97,1010.17
732403.49,301457.61,1009.71
732401.25,301457.25,1009.71
732398.87,301456.89,1009.71
732396.63,301456.52,1009.75
732394.42,301456.16,1009.49
732392.15,301455.79,1009.55
732389.91,301455.43,1009.62
732387.57,301455.07,1009.58
732385.29,301454.71,1009.68
732481.68,301475.57,1011.45
732479.37,301475.21,1011.78
732474.85,301474.48,1011.29
732472.61,301474.12,1011.29
732470.27,301473.72,1011.13
732467.99,301473.36,1011.09
732465.82,301472.99,1010.93
732463.54,301472.63,1010.73
732461.23,301472.24,1010.86
732458.96,301471.87,1010.50
732456.72,301471.51,1010.70
732454.48,301471.15,1010.60
732452.17,301470.78,1010.57
732449.93,301470.42,1010.50
732447.59,301470.06,1010.50
732445.24,301469.67,1010.40
732443.07,301469.33,1010.44
732440.76,301468.97,1010.31
732438.45,301468.58,1010.31
732436.15,301468.21,1010.37
732433.90,301467.85,1010.04
732431.70,301467.49,1010.24
732429.45,301467.15,1010.40
732427.24,301466.79,1010.11
732424.90,301466.43,1009.94
732422.53,301466.07,1010.14
732420.32,301465.70,1009.81
732418.05,301465.34,1009.62
732415.77,301464.98,1009.98
732413.43,301464.55,1010.24
732411.19,301464.19,1010.14
732408.88,301463.83,1010.76
732406.67,301463.49,1010.37
732404.40,301463.13,1010.47
732402.12,301462.73,1009.88
732399.88,301462.37,1009.45
732397.64,301462.01,1009.58
732395.33,301461.65,1009.49
732393.09,301461.28,1009.45
732390.78,301460.92,1009.68
732388.48,301460.56,1009.88
732386.27,301460.19,1009.71
732383.96,301459.83,1009.88
732381.72,301459.47,1009.62
732374.86,301458.38,1009.65
732372.55,301457.98,1009.68
732370.38,301457.65,1009.75
732365.73,301456.90,1009.75
732363.42,301456.53,1009.88
732361.18,301456.17,1009.98
732359.04,301455.84,1009.55
732356.73,301455.44,1009.71
732354.45,301455.08,1009.81
732352.21,301454.71,1009.65
732481.51,301480.30,1011.75
732479.27,301479.94,1011.45
732477.00,301479.57,1011.36
732474.72,301479.21,1011.32
732472.48,301478.85,1011.29
732470.14,301478.45,1011.36
732467.90,301478.09,1011.26
732465.62,301477.69,1011.03
732463.38,301477.33,1010.90
732461.10,301476.97,1010.96
732458.86,301476.60,1010.63
732456.59,301476.24,1010.73
732454.25,301475.88,1010.70
732451.94,301475.52,1010.86
732449.80,301475.15,1010.60
732447.49,301474.79,1010.60
732445.25,301474.42,1010.40
732442.97,301474.06,1010.27
732440.63,301473.67,1010.34
732438.32,301473.31,1010.37
732435.98,301472.94,1010.50
732433.77,301472.58,1010.17
732431.50,301472.22,1010.04
732429.19,301471.85,1010.50
732424.68,301471.16,1010.04
732422.43,301470.80,1009.98
732420.16,301470.43,1009.78
732417.89,301470.07,1009.85
732415.64,301469.71,1009.94
732413.33,301469.28,1009.94
732411.09,301468.95,1009.91
732408.82,301468.55,1010.01
732406.51,301468.19,1010.14
732404.24,301467.83,1010.34
732401.96,301467.47,1010.17
732399.72,301467.10,1010.14
732397.41,301466.74,1010.04
732395.17,301466.38,1009.75
732393.03,301466.01,1009.52
732390.69,301465.65,1009.71
732388.41,301465.28,1009.62
732386.07,301464.92,1009.94
732383.83,301464.56,1009.85
732381.59,301464.20,1009.71
732379.28,301463.83,1009.62
732377.00,301463.44,1010.08
732374.73,301463.08,1009.78
732372.45,301462.71,1009.81
732370.21,301462.35,1009.88
732367.94,301461.99,1009.78
732365.66,301461.62,1009.88
732363.42,301461.26,1009.65
732361.15,301460.90,1009.68
732358.87,301460.53,1009.78
732356.60,301460.17,1009.65
732354.32,301459.81,1009.88
732352.05,301459.44,1009.85
732349.77,301459.08,1009.75
732347.53,301458.72,1009.88
732345.22,301458.36,1009.91
732343.01,301457.99,1009.68
732340.71,301457.60,1009.91
732338.47,301457.27,1009.71
732336.22,301456.90,1009.62
732333.92,301456.51,1009.75
732331.67,301456.18,1009.78
732329.37,301455.78,1009.85
732327.09,301455.42,1009.78
732324.88,301455.09,1009.58
732322.54,301454.69,1010.01
732480.20,301484.87,1011.98
732477.92,301484.50,1011.75
732475.71,301484.17,1011.32
732473.44,301483.78,1011.22
732471.16,301483.41,1011.06
732468.86,301483.05,1011.06
732466.51,301482.66,1010.90
732464.31,301482.29,1010.67
732462.03,301481.93,1010.76
732459.79,301481.57,1010.90
732457.51,301481.20,1010.83
732455.24,301480.84,1010.57
732453.03,301480.47,1010.54
732450.76,301480.11,1010.60
732448.42,301479.75,1010.44
732446.17,301479.39,1010.40
732443.87,301478.99,1010.47
732441.52,301478.63,1010.67
732439.25,301478.27,1010.47
732437.01,301477.90,1010.57
732434.87,301477.57,1010.31
732432.52,301477.18,1010.11
732430.22,301476.81,1010.21
732427.91,301476.49,1010.21
732425.64,301476.12,1010.11
732423.43,301475.76,1010.04
732421.12,301475.40,1010.01
732418.91,301475.03,1009.78
732416.57,301474.67,1010.01
732414.26,301474.24,1010.14
732412.05,301473.88,1010.04
732409.74,301473.52,1009.98
732407.50,301473.15,1010.11
732405.26,301472.82,1009.88
732403.02,301472.46,1009.81
732400.71,301472.06,1009.91
732398.37,301471.70,1010.27
732396.13,301471.34,1010.17
732393.89,301470.97,1009.71
732391.61,301470.61,1009.58
732389.34,301470.25,1009.52
732387.03,301469.89,1009.65
732384.85,301469.52,1009.58
732382.61,301469.16,1009.65
732380.37,301468.79,1009.78
732378.06,301468.43,1009.78
732375.75,301468.07,1009.45
732373.48,301467.71,1009.71
732371.11,301467.31,1009.75
732368.86,301466.95,1009.65
732366.69,301466.62,1009.78
732364.35,301466.22,1009.49
732362.01,301465.86,1009.58
732357.56,301465.13,1009.65
732355.31,301464.77,1009.91
732353.04,301464.41,1009.78
732350.73,301464.04,1009.65
732348.36,301463.65,1009.81
732346.08,301463.29,1009.94
732343.91,301462.95,1009.91
732341.70,301462.59,1009.71
732339.42,301462.23,1009.98
732337.15,301461.86,1009.81
732334.91,301461.50,1009.65
732332.67,301461.14,1009.85
732330.33,301460.78,1009.65
732328.05,301460.41,1009.81
732325.74,301460.02,1009.98
732323.44,301459.66,1009.81
732321.19,301459.29,1010.01
732318.98,301458.93,1009.81
732316.78,301458.59,1009.88
732314.50,301458.23,1009.68
732312.23,301457.87,1009.68
732309.95,301457.51,1009.58
732307.64,301457.11,1009.88
732305.40,301456.75,1010.01
732303.13,301456.38,1009.78
732300.85,301456.02,1009.78
732298.61,301455.66,1009.71
732296.40,301455.33,1009.68
732294.16,301454.96,1009.68
732291.85,301454.60,1009.81
732481.26,301489.96,1011.85
732478.98,301489.59,1011.88
732476.68,301489.23,1011.68
732474.40,301488.84,1011.59
732472.19,301488.50,1011.55
732469.92,301488.14,1011.36
732467.68,301487.78,1011.06
732465.47,301487.38,1010.80
732463.16,301487.02,1010.67
732460.92,301486.65,1010.63
732458.54,301486.26,1010.70
732456.20,301485.90,1010.86
732453.99,301485.53,1010.57
732451.69,301485.17,1010.54
732449.44,301484.81,1010.60
732447.14,301484.45,1010.60
732444.86,301484.08,1010.44
732442.68,301483.72,1010.40
732440.41,301483.36,1010.73
732438.10,301482.99,1010.80
732435.73,301482.60,1010.73
732433.52,301482.24,1010.70
732431.34,301481.90,1010.11
732428.97,301481.51,1010.14
732426.73,301481.18,1010.17
732424.42,301480.82,1010.04
732422.18,301480.45,1009.94
732419.97,301480.12,1009.71
732417.66,301479.73,1009.91
732415.39,301479.36,1009.88
732413.11,301478.97,1009.91
732410.81,301478.61,1010.11
732408.60,301478.24,1009.78
732406.29,301477.88,1009.81
732404.05,301477.51,1009.85
732401.81,301477.15,1009.45
732399.53,301476.79,1009.45
732397.26,301476.43,1009.65
732394.98,301476.06,1009.68
732392.74,301475.70,1009.62
732390.43,301475.34,1009.52
732388.09,301474.94,1009.32
732385.85,301474.61,1009.45
732383.61,301474.25,1009.55
732381.37,301473.88,1009.65
732379.06,301473.52,1009.52
732376.78,301473.13,1009.75
732374.57,301472.79,1009.58
732372.27,301472.40,1009.62
732370.03,301472.07,1009.49
732367.68,301471.67,1009.62
732365.38,301471.31,1009.71
732363.23,301470.95,1009.45
732360.93,301470.58,1009.58
732358.68,301470.22,1009.65
732356.38,301469.86,1009.71
732354.07,301469.50,1009.85
732351.86,301469.13,1009.68
732349.49,301468.77,1009.78
732347.21,301468.38,1009.55
732344.90,301468.01,1009.71
732342.73,301467.68,1009.68
732340.45,301467.32,1009.78
732338.11,301466.92,1009.85
732335.94,301466.59,1009.68
732333.66,301466.23,1009.62
732331.32,301465.83,1009.78
732329.11,301465.47,1009.94
732326.87,301465.14,1009.42
732324.53,301464.74,1009.88
732322.22,301464.38,1010.04
732320.05,301464.02,1009.81
732317.84,301463.68,1009.75
732315.46,301463.29,1009.65
732313.32,301462.96,1009.55
732310.98,301462.56,1009.78
732308.67,301462.20,1009.71
732306.43,301461.84,1009.88
732304.12,301461.48,1009.91
732299.67,301460.75,1009.55
732297.40,301460.38,1009.91
732295.22,301460.05,1009.78
732292.98,301459.69,1009.55
732290.67,301459.29,1009.65
732288.33,301458.93,1009.62
732286.02,301458.57,1009.75
732283.88,301458.20,1009.49
732281.57,301457.84,1009.62
732277.02,301457.12,1010.04
732274.68,301456.75,1010.17
732272.44,301456.39,1010.24
732479.90,301494.23,1011.95
732477.63,301493.87,1011.81
732475.38,301493.50,1011.49
732473.11,301493.14,1011.65
732470.80,301492.78,1011.52
732468.59,301492.41,1011.32
732466.32,301492.02,1010.96
732464.08,301491.65,1010.83
732461.80,301491.29,1010.86
732459.53,301490.93,1010.73
732457.28,301490.56,1010.67
732454.91,301490.17,1010.57
732452.60,301489.81,1010.47
732450.33,301489.44,1010.63
732448.02,301489.08,1010.80
732445.78,301488.72,1010.67
732443.57,301488.35,1010.31
732441.29,301487.99,1010.44
732438.99,301487.63,1010.40
732436.68,301487.23,1010.60
732434.47,301486.90,1010.60
732432.20,301486.54,1010.34
732429.89,301486.18,1010.14
732427.65,301485.81,1010.34
732425.34,301485.45,1010.27
732423.10,301485.09,1010.08
732420.82,301484.72,1009.98
732418.52,301484.36,1010.17
732416.27,301484.00,1010.04
732414.06,301483.60,1009.35
732411.79,301483.24,1009.45
732409.48,301482.88,1009.65
732407.21,301482.51,1009.52
732405.00,301482.15,1009.45
732402.69,301481.79,1009.42
732400.45,301481.42,1009.39
732398.11,301481.06,1009.75
732395.80,301480.67,1010.08
732393.56,301480.34,1010.24
732391.25,301479.94,1010.14
732389.04,301479.61,1009.75
732386.80,301479.25,1009.42
732384.53,301478.88,1009.45
732382.25,301478.52,1009.68
732379.98,301478.16,1009.45
732377.73,301477.79,1009.49
732375.43,301477.40,1009.35
732373.12,301477.04,1009.75
732370.94,301476.70,1009.52
732368.60,301476.31,1009.68
732366.36,301475.95,1009.62
732364.09,301475.58,1009.55
732361.84,301475.22,1009.32
732359.57,301474.86,1009.65
732357.23,301474.49,1009.88
732355.02,301474.13,1009.75
732352.68,301473.77,1009.65
732350.34,301473.37,1009.78
732348.06,301473.01,1009.94
732345.85,301472.68,1009.68
732343.61,301472.32,1009.78
732339.13,301471.59,1009.49
732336.89,301471.22,1009.62
732334.61,301470.86,1009.45
732332.34,301470.50,1009.68
732330.03,301470.14,1009.75
732327.79,301469.77,1009.71
732325.48,301469.38,1009.62
732323.17,301469.02,1009.52
732320.93,301468.65,1009.81
732318.72,301468.32,1009.75
732316.45,301467.96,1009.71
732314.21,301467.59,1009.71
732309.69,301466.87,1009.78
732307.41,301466.50,1009.55
732305.14,301466.14,1009.65
732302.90,301465.78,1009.71
732300.62,301465.41,1009.68
732298.32,301465.02,1009.49
732296.01,301464.66,1009.71
732293.73,301464.29,1009.85
732291.52,301463.93,1009.78
732289.28,301463.57,1009.65
732287.04,301463.23,1009.65
732284.77,301462.84,1009.68
732282.49,301462.48,1009.88
732280.25,301462.15,1009.65
732277.97,301461.75,1009.85
732275.73,301461.39,1010.01
732273.42,301461.02,1009.98
732481.32,301499.18,1012.04
732479.01,301498.81,1011.85
732476.74,301498.45,1011.65
732474.36,301498.06,1011.59
732472.19,301497.73,1011.42
732469.98,301497.36,1011.13
732465.33,301496.61,1011.26
732463.02,301496.21,1011.22
732460.75,301495.85,1011.39
732458.54,301495.48,1010.96
732456.26,301495.12,1010.80
732453.99,301494.76,1010.80
732451.75,301494.39,1010.54
732449.44,301494.03,1010.67
732447.23,301493.70,1010.44
732444.96,301493.30,1010.54
732442.65,301492.94,1010.70
732440.37,301492.58,1010.27
732438.13,301492.21,1010.11
732435.86,301491.85,1010.27
732433.58,301491.52,1010.31
732431.28,301491.16,1010.63
732429.03,301490.80,1010.31
732426.76,301490.43,1010.27
732424.52,301490.07,1010.40
732422.24,301489.71,1010.24
732419.97,301489.34,1010.17
732417.69,301488.98,1010.08
732415.42,301488.58,1009.81
732413.18,301488.22,1009.98
732410.90,301487.86,1009.71
732408.69,301487.49,1009.39
732406.38,301487.13,1009.45
732404.11,301486.77,1009.29
732401.87,301486.40,1009.49
732399.59,301486.04,1009.52
732397.32,301485.68,1009.75
732394.98,301485.28,1009.94
732392.70,301484.92,1009.98
732390.46,301484.56,1009.98
732388.15,301484.20,1009.85
732385.91,301483.83,1009.42
732383.57,301483.47,1009.35
732381.36,301483.11,1009.29
732379.19,301482.77,1009.42
732376.88,301482.38,1009.49
732374.57,301482.02,1009.42
732372.26,301481.65,1009.58
732370.05,301481.29,1009.52
732367.78,301480.93,1009.29
732365.47,301480.56,1009.39
732360.86,301479.84,1009.45
732356.37,301479.11,1009.22
732354.06,301478.72,1009.39
732351.82,301478.35,1009.55
732349.52,301477.99,1009.55
732347.27,301477.63,1009.42
732344.97,301477.27,1009.88
732342.72,301476.90,1009.55
732340.45,301476.54,1009.68
732338.17,301476.18,1009.68
732335.93,301475.81,1009.52
732333.66,301475.45,1009.62
732331.45,301475.12,1009.65
732329.21,301474.75,1009.78
732326.87,301474.36,1009.68
732324.59,301474.00,1009.68
732322.32,301473.63,1009.71
732320.11,301473.27,1009.55
732317.93,301472.94,1009.52
732315.63,301472.58,1009.58
732313.28,301472.18,1009.75
732311.01,301471.82,1009.68
732308.74,301471.46,1009.68
732306.56,301471.12,1009.52
732304.32,301470.76,1009.71
732302.04,301470.40,1009.88
732299.73,301470.00,1009.94
732297.49,301469.67,1009.35
732295.28,301469.31,1009.75
732292.94,301468.91,1009.78
732290.60,301468.55,1009.78
732288.39,301468.19,1009.71
732286.09,301467.82,1009.65
732283.84,301467.46,1009.71
732281.57,301467.10,1009.58
732279.30,301466.73,1009.71
732277.15,301466.40,1009.45
732274.91,301466.04,1009.65
732272.64,301465.67,1009.81
732452.23,301499.93,1010.37
732449.99,301499.56,1010.24
732447.68,301499.20,1010.37
732445.37,301498.81,1010.63
732443.03,301498.44,1010.63
732440.72,301498.08,1010.40
732438.48,301497.72,1010.21
732436.21,301497.36,1009.98
732434.00,301496.99,1009.91
732431.79,301496.66,1010.08
732429.55,301496.33,1009.78
732427.24,301495.93,1009.68
732422.59,301495.21,1009.75
732420.35,301494.85,1009.75
732418.04,301494.48,1009.62
732415.80,301494.12,1009.85
732413.46,301493.69,1009.94
732411.19,301493.33,1010.17
732408.94,301492.97,1010.08
732406.67,301492.60,1009.91
732404.46,301492.27,1009.32
732402.09,301491.88,1010.11
732399.84,301491.52,1010.11
732397.54,301491.15,1010.31
732395.26,301490.79,1010.04
732393.09,301490.42,1009.62
732390.81,301490.06,1009.29
732388.57,301489.70,1009.26
732386.29,301489.33,1009.45
732384.02,301488.97,1009.29
732381.78,301488.61,1009.32
732379.47,301488.25,1009.32
732377.20,301487.88,1009.49
732372.65,301487.16,1009.49
732370.40,301486.79,1009.35
732368.10,301486.40,1009.65
732365.82,301486.07,1009.55
732363.58,301485.70,1009.52
732361.31,301485.34,1009.29
732359.06,301484.98,1009.45
732356.79,301484.58,1009.39
732354.51,301484.22,1009.32
732352.27,301483.89,1009.35
732350.00,301483.49,1009.35
732347.76,301483.16,1009.39
732345.45,301482.77,1009.39
732343.21,301482.40,1009.26
732340.97,301482.07,1009.26
732338.62,301481.68,1009.52
732336.28,301481.32,1009.78
732334.01,301480.95,1009.71
732331.83,301480.59,1009.55
732329.59,301480.22,1009.71
732327.28,301479.86,1009.68
732325.04,301479.50,1009.78
732322.73,301479.14,1009.75
732320.49,301478.77,1009.71
732318.25,301478.41,1009.71
732315.94,301478.05,1009.71
732313.70,301477.68,1009.75
732311.46,301477.32,1009.35
732309.15,301476.96,1009.68
732306.91,301476.59,1009.71
732304.64,301476.23,1009.71
732302.39,301475.87,1009.78
732300.12,301475.50,1009.62
732297.84,301475.14,1009.55
732295.60,301474.78,1009.88
732293.23,301474.38,1010.01
732290.99,301474.05,1009.71
732288.78,301473.69,1009.62
732286.44,301473.29,1009.68
732284.13,301472.93,1009.81
732281.85,301472.57,1009.75
732279.68,301472.24,1009.65
732277.50,301471.87,1009.49
732275.20,301471.51,1009.71
732272.99,301471.14,1009.55
732272.98,301473.38,1009.58
732275.26,301473.74,1009.75
732277.53,301474.10,1009.55
732279.74,301474.47,1009.85
732282.05,301474.83,1009.91
732284.32,301475.19,1009.78
732286.57,301475.56,1009.91
732288.84,301475.92,1009.81
732291.08,301476.28,1009.68
732293.32,301476.65,1010.14
732295.60,301477.01,1009.78
732297.91,301477.37,1009.65
732300.12,301477.74,1009.49
732302.29,301478.10,1009.62
732304.57,301478.46,1009.62
732306.81,301478.83,1009.65
732309.08,301479.19,1009.78
732311.39,301479.55,1009.58
732313.63,301479.92,1009.62
732315.91,301480.28,1009.62
732318.15,301480.64,1009.65
732320.46,301481.01,1009.55
732322.70,301481.37,1009.58
732324.91,301481.73,1009.85
732327.15,301482.10,1009.71
732329.33,301482.46,1009.75
732331.63,301482.83,1009.58
732333.91,301483.19,1009.62
732336.15,301483.55,1009.45
732338.49,301483.91,1009.22
732340.70,301484.28,1009.35
732343.01,301484.64,1009.32
732345.25,301485.00,1009.55
732347.46,301485.37,1009.65
732349.76,301485.73,1009.62
732352.04,301486.09,1009.39
732354.35,301486.49,1009.35
732356.52,301486.82,1009.49
732361.04,301487.55,1009.26
732363.25,301487.91,1009.49
732365.52,301488.28,1009.65
732367.83,301488.64,1009.58
732370.07,301489.00,1009.39
732372.28,301489.37,1009.49
732374.46,301489.73,1009.71
732376.77,301490.09,1009.58
732379.04,301490.46,1009.45
732381.25,301490.82,1009.68
732383.59,301491.18,1009.26
732385.86,301491.55,1009.09
732388.21,301491.94,1009.19
732390.45,301492.30,1009.42
732392.62,301492.67,1009.49
732394.90,301493.03,1009.75
732397.11,301493.36,1010.01
732399.35,301493.73,1010.04
732401.62,301494.09,1009.85
732403.93,301494.49,1009.39
732406.17,301494.85,1009.52
732408.42,301495.21,1009.85
732410.82,301495.57,1009.62
732413.10,301495.97,1009.45
732415.31,301496.30,1009.81
732417.61,301496.70,1009.65
732419.82,301497.03,1009.52
732422.06,301497.39,1009.45
732433.37,301499.24,1009.94
732435.65,301499.60,1009.98
732437.89,301499.93,1010.17
732272.91,301477.84,1009.49
732275.09,301478.17,1009.81
732277.33,301478.54,1009.39
732281.81,301479.27,1009.71
732286.33,301479.99,1009.68
732288.60,301480.36,1010.08
732290.91,301480.72,1009.58
732293.12,301481.08,1009.85
732295.36,301481.45,1009.62
732297.54,301481.81,1009.62
732299.81,301482.17,1009.75
732302.09,301482.54,1009.65
732304.30,301482.90,1009.71
732306.70,301483.26,1009.35
732308.91,301483.63,1009.65
732311.12,301483.99,1009.98
732313.40,301484.35,1009.78
732315.67,301484.72,1009.45
732317.88,301485.08,1009.49
732320.05,301485.41,1009.62
732322.43,301485.81,1009.55
732324.74,301486.17,1009.42
732327.01,301486.53,1009.35
732329.22,301486.90,1009.42
732331.40,301487.26,1009.49
732333.70,301487.62,1009.49
732335.95,301487.99,1009.58
732338.19,301488.35,1009.71
732340.50,301488.71,1009.42
732342.74,301489.08,1009.49
732345.01,301489.44,1009.62
732347.29,301489.80,1009.49
732349.46,301490.17,1009.62
732351.77,301490.53,1009.42
732354.08,301490.93,1009.26
732356.29,301491.26,1009.62
732358.53,301491.62,1009.22
732360.74,301491.99,1009.49
732363.05,301492.35,1009.55
732365.29,301492.71,1009.45
732369.87,301493.44,1009.42
732372.05,301493.80,1009.88
732374.39,301494.16,1009.62
732376.63,301494.53,1009.52
732378.87,301494.89,1009.91
732381.11,301495.26,1009.75
732383.29,301495.62,1009.71
732385.63,301495.98,1009.39
732387.87,301496.35,1009.26
732390.14,301496.71,1009.45
732392.45,301497.10,1009.22
732394.69,301497.44,1009.35
732396.97,301497.83,1009.58
732399.21,301498.20,1009.42
732401.49,301498.56,1009.19
732403.73,301498.92,1009.45
732406.00,301499.28,1009.26
732408.24,301499.65,1009.16
732410.49,301499.98,1009.16
732272.90,301483.19,1009.58
732275.17,301483.55,1009.49
732277.41,301483.92,1009.45
732279.69,301484.28,1009.75
732281.93,301484.64,1009.75
732284.07,301484.98,1009.81
732286.38,301485.34,1009.85
732288.72,301485.73,1009.55
732291.00,301486.10,1009.62
732293.21,301486.46,1009.58
732295.38,301486.80,1009.55
732297.66,301487.16,1009.65
732299.90,301487.52,1009.65
732302.21,301487.92,1009.35
732304.48,301488.28,1009.32
732306.72,301488.64,1009.39
732309.00,301489.01,1009.52
732311.24,301489.37,1009.35
732313.48,301489.73,1009.29
732315.72,301490.10,1009.78
732317.96,301490.46,1009.49
732320.21,301490.79,1009.45
732322.41,301491.16,1009.68
732324.72,301491.52,1009.52
732329.21,301492.25,1009.85
732331.51,301492.64,1009.55
732333.76,301492.97,1009.85
732336.06,301493.37,1009.58
732338.27,301493.70,1009.58
732340.45,301494.07,1009.52
732342.82,301494.46,1009.52
732345.06,301494.82,1009.42
732347.27,301495.15,1009.58
732349.55,301495.52,1009.62
732351.76,301495.88,1009.91
732354.10,301496.28,1009.58
732356.34,301496.64,1009.29
732358.65,301497.00,1009.35
732360.89,301497.37,1009.62
732363.10,301497.70,1009.39
732365.31,301498.06,1009.58
732367.55,301498.43,1009.62
732369.85,301498.79,1009.49
732372.10,301499.15,1009.55
732374.34,301499.52,1009.78
732376.65,301499.91,1009.52
732272.91,301487.33,1009.81
732275.16,301487.69,1009.98
732277.50,301488.05,1009.39
732279.71,301488.42,1009.65
732281.98,301488.78,1009.88
732284.26,301489.14,1009.62
732286.46,301489.51,1009.81
732288.74,301489.87,1009.39
732290.91,301490.20,1009.42
732293.22,301490.60,1009.45
732295.50,301490.96,1009.32
732297.74,301491.32,1009.22
732300.01,301491.69,1009.35
732302.26,301492.05,1009.19
732304.53,301492.41,1009.49
732306.77,301492.78,1009.39
732309.01,301493.14,1009.42
732311.22,301493.47,1009.65
732313.43,301493.84,1009.52
732315.74,301494.20,1009.35
732317.98,301494.56,1009.62
732320.22,301494.93,1009.62
732322.53,301495.29,1009.32
732324.74,301495.65,1009.75
732327.05,301496.02,1009.75
732329.29,301496.38,1009.58
732331.53,301496.74,1009.71
732333.74,301497.11,1009.71
732336.01,301497.47,1009.58
732338.39,301497.86,1009.42
732340.56,301498.20,1009.65
732342.74,301498.56,1009.81
732345.05,301498.92,1009.68
732347.36,301499.29,1009.49
732349.63,301499.65,1009.62
732273.25,301492.24,1009.78
732275.49,301492.57,1009.94
732277.77,301492.97,1009.58
732280.07,301493.33,1009.52
732282.28,301493.69,1009.65
732284.59,301494.05,1009.68
732286.86,301494.42,1009.49
732289.11,301494.78,1009.49
732291.41,301495.14,1009.42
732293.56,301495.48,1009.62
732295.80,301495.84,1009.39
732298.04,301496.21,1009.81
732300.28,301496.57,1009.68
732302.59,301496.93,1009.45
732304.80,301497.30,1009.71
732307.11,301497.66,1009.45
732309.28,301498.02,1009.88
732311.52,301498.39,1009.81
732313.90,301498.75,1009.58
732316.14,301499.11,1009.39
732318.35,301499.48,1009.58
732320.59,301499.84,1009.42
732272.89,301496.84,1009.42
732275.13,301497.21,1009.58
732277.44,301497.57,1009.35
732279.64,301497.93,1009.58
732281.95,301498.33,1009.22
732284.19,301498.66,1009.49
732286.47,301499.02,1009.68
732288.71,301499.39,1009.71
732290.95,301499.75,1009.75
732419.65,301498.94,1009.39
732417.40,301498.57,1009.32
732415.03,301498.18,1009.45
732412.85,301497.81,1009.26
732410.61,301497.45,1009.39
732408.27,301497.09,1009.52
732406.03,301496.72,1009.32
732403.79,301496.36,1009.32
732401.48,301496.00,1009.49
732399.07,301495.61,1009.78
732396.80,301495.24,1009.88
732394.59,301494.88,1009.58
732392.38,301494.55,1009.39
732390.14,301494.18,1009.29
732387.86,301493.82,1009.09
732385.62,301493.46,1009.32
732383.32,301493.09,1009.52
732380.94,301492.70,1009.62
732378.67,301492.34,1009.88
732376.42,301491.97,1009.39
732374.12,301491.61,1009.71
732371.88,301491.25,1009.62
732369.60,301490.89,1009.49
732367.33,301490.52,1009.68
732365.05,301490.16,1009.45
732362.78,301489.80,1009.55
732360.53,301489.43,1009.49
732358.26,301489.07,1009.29
732356.02,301488.71,1009.49
732353.71,301488.34,1009.52
732351.47,301487.98,1009.35
732349.16,301487.62,1009.62
732346.79,301487.23,1009.62
732344.61,301486.89,1009.68
732342.40,301486.53,1009.29
732340.13,301486.16,1009.35
732337.92,301485.80,1009.68
732335.64,301485.44,1009.58
732333.37,301485.07,1009.45
732331.06,301484.71,1009.52
732328.79,301484.35,1009.58
732326.55,301483.99,1009.62
732324.27,301483.62,1009.65
732322.00,301483.26,1009.68
732319.72,301482.90,1009.68
732317.51,301482.53,1009.58
732315.27,301482.17,1009.52
732312.93,301481.81,1009.71
732310.69,301481.44,1009.65
732308.38,301481.08,1009.68
732306.14,301480.72,1009.55
732303.90,301480.35,1009.62
732301.59,301479.99,1009.71
732299.38,301479.63,1009.58
732297.07,301479.26,1009.75
732294.83,301478.90,1009.65
732292.56,301478.54,1009.98
732290.28,301478.18,1009.65
732285.73,301477.45,1009.91
732281.22,301476.72,1010.04
732278.94,301476.36,1009.68
732276.73,301475.99,1009.45
732274.42,301475.63,1009.75
732272.15,301475.27,1009.62
732397.65,301499.85,1009.62
732395.37,301499.48,1009.35
732393.13,301499.12,1009.16
732390.79,301498.76,1009.42
732388.48,301498.36,1009.55
732386.34,301498.03,1009.29
732384.00,301497.67,1009.62
732381.66,301497.28,1009.65
732379.39,301496.91,1009.91
732377.21,301496.58,1009.62
732374.97,301496.22,1009.29
732372.63,301495.85,1009.88
732370.39,301495.49,1009.65
732368.18,301495.13,1009.35
732363.56,301494.40,1009.32
732361.25,301494.01,1009.52
732359.05,301493.68,1009.58
732356.84,301493.31,1009.35
732354.53,301492.95,1009.26
732352.22,301492.55,1009.62
732349.91,301492.19,1009.52
732347.64,301491.83,1009.55
732345.33,301491.47,1009.58
732343.02,301491.11,1009.58
732340.91,301490.77,1009.19
732338.64,301490.41,1009.68
732336.33,301490.01,1009.49
732333.99,301489.65,1009.81
732331.72,301489.29,1009.45
732329.47,301488.92,1009.55
732327.20,301488.56,1009.62
732324.96,301488.20,1009.39
732322.72,301487.87,1009.39
732320.41,301487.47,1009.42
732318.17,301487.11,1009.55
732315.86,301486.75,1009.68
732313.62,301486.38,1009.55
732311.37,301486.02,1009.65
732309.13,301485.69,1009.65
732306.89,301485.32,1009.58
732304.55,301484.93,1009.58
732302.31,301484.60,1009.55
732300.07,301484.24,1009.71
732297.76,301483.87,1009.62
732295.55,301483.51,1009.55
732293.24,301483.15,1009.71
732290.97,301482.78,1009.68
732288.73,301482.42,1009.88
732286.42,301482.06,1009.88
732284.18,301481.69,1009.88
732279.63,301480.97,1010.01
732277.42,301480.60,1009.55
732275.14,301480.24,1009.45
732272.97,301479.87,1009.55
732364.99,301499.68,1009.68
732362.72,301499.32,1009.52
732360.41,301498.95,1009.55
732358.07,301498.56,1009.39
732355.79,301498.20,1009.45
732353.58,301497.83,1009.71
732351.31,301497.47,1009.62
732349.03,301497.11,1009.39
732346.73,301496.74,1009.68
732344.48,301496.38,1009.35
732342.21,301496.02,1009.55
732339.93,301495.66,1009.39
732337.76,301495.32,1009.49
732335.45,301494.93,1009.68
732333.14,301494.57,1009.62
732330.87,301494.20,1009.78
732328.59,301493.84,1009.62
732326.32,301493.48,1009.85
732324.04,301493.11,1009.58
732321.80,301492.75,1009.58
732319.53,301492.39,1009.68
732317.32,301492.05,1009.55
732315.08,301491.69,1009.39
732312.77,301491.33,1009.62
732310.53,301490.97,1009.42
732308.32,301490.60,1009.39
732306.08,301490.24,1009.29
732303.84,301489.87,1009.26
732301.46,301489.51,1009.49
732299.15,301489.12,1009.45
732296.91,301488.79,1009.52
732294.61,301488.39,1009.52
732292.36,301488.06,1009.71
732290.16,301487.70,1009.62
732287.88,301487.33,1009.62
732285.61,301486.97,1009.68
732283.33,301486.61,1009.71
732281.06,301486.24,1009.62
732278.81,301485.88,1009.68
732276.57,301485.52,1009.32
732274.30,301485.15,1009.45
732272.02,301484.79,1009.68
732338.54,301499.73,1009.45
732336.23,301499.37,1009.55
732333.99,301499.01,1009.49
732331.68,301498.64,1009.65
732329.44,301498.28,1009.45
732327.20,301497.92,1009.65
732324.89,301497.55,1009.78
732322.65,301497.19,1009.52
732320.37,301496.83,1009.52
732318.10,301496.46,1009.62
732315.89,301496.13,1009.29
732313.62,301495.74,1009.49
732311.34,301495.41,1009.65
732309.07,301495.04,1009.49
732306.83,301494.68,1009.42
732304.55,301494.32,1009.71
732302.28,301493.95,1009.62
732300.03,301493.59,1009.42
732297.76,301493.23,1009.32
732295.49,301492.86,1009.29
732293.24,301492.50,1009.39
732290.94,301492.14,1009.71
732288.63,301491.78,1009.75
732286.35,301491.41,1009.75
732284.08,301491.05,1009.68
732281.84,301490.69,1009.88
732279.63,301490.32,1009.68
732277.42,301489.96,1009.42
732275.08,301489.60,1009.91
732272.84,301489.23,1009.75
732310.12,301499.97,1009.58
732307.88,301499.61,1009.71
732305.61,301499.24,1009.62
732303.37,301498.88,1009.55
732301.12,301498.51,1009.55
732298.82,301498.15,1009.65
732296.58,301497.82,1009.68
732294.30,301497.43,1009.52
732292.03,301497.06,1009.71
732289.78,301496.73,1009.55
732287.51,301496.37,1009.45
732285.27,301496.01,1009.29
732282.96,301495.64,1009.65
732280.69,301495.28,1009.62
732278.48,301494.92,1009.68
732276.17,301494.55,1009.85
732273.96,301494.19,1009.65
732277.40,301499.67,1009.26
732275.22,301499.34,1009.42
732272.94,301498.94,1009.39
732486.79,301454.46,1012.37
732489.07,301454.82,1012.67
732482.25,301458.65,1011.85
732484.46,301458.98,1012.04
732486.74,301459.38,1012.34
732488.98,301459.71,1012.47
732482.21,301464.13,1011.81
732484.45,301464.50,1012.01
732486.69,301464.86,1012.14
732489.00,301465.22,1012.21
732489.16,301456.78,1012.60
732486.95,301456.45,1012.41
732484.61,301456.06,1012.14
732482.27,301455.73,1012.04
732490.15,301461.81,1012.47
732487.91,301461.45,1012.41
732485.60,301461.09,1012.24
732483.39,301460.72,1011.85
732489.05,301466.90,1012.21
732486.81,301466.57,1012.01
732484.56,301466.23,1011.95
732482.26,301465.84,1011.75
732481.97,301468.41,1011.52
732484.21,301468.77,1011.91
732486.48,301469.13,1011.98
732488.76,301469.50,1011.75
732482.21,301473.59,1011.45
732484.42,301473.95,1011.85
732486.73,301474.31,1011.59
732488.90,301474.68,1011.88
732484.17,301478.95,1011.95
732486.37,301479.31,1011.91
732488.68,301479.67,1011.88
732482.81,301483.22,1012.08
732485.12,301483.58,1012.04
732487.39,301483.98,1011.91
732489.67,301484.34,1012.21
732482.92,301488.30,1011.72
732485.16,301488.67,1011.81
732487.40,301489.03,1011.78
732489.54,301489.36,1012.21
732483.22,301493.12,1011.88
732485.49,301493.48,1011.85
732487.73,301493.84,1011.85
732489.94,301494.21,1012.31
732482.79,301497.63,1012.08
732485.09,301497.99,1012.04
732487.37,301498.35,1012.24
732489.58,301498.72,1012.41
732489.83,301471.50,1011.88
732487.62,301471.17,1011.59
732485.28,301470.81,1011.91
732483.01,301470.45,1011.65
732490.74,301476.99,1011.85
732488.47,301476.63,1011.91
732486.19,301476.26,1011.75
732483.95,301475.93,1011.78
732490.68,301481.72,1011.95
732488.37,301481.36,1011.91
732486.03,301480.99,1011.95
732483.75,301480.66,1012.08
732489.23,301486.29,1012.31
732487.02,301485.99,1011.88
732484.75,301485.59,1011.95
732482.47,301485.23,1011.85
732490.32,301491.38,1012.31
732488.11,301491.04,1011.98
732485.84,301490.68,1011.72
732483.57,301490.32,1011.81
732488.97,301495.65,1012.24
732486.69,301495.32,1011.98
732484.48,301494.95,1011.88
732482.14,301494.59,1011.91
732485.84,301499.90,1011.98
732483.56,301499.54,1012.08
732609.05,301454.77,1018.84
732611.36,301455.17,1018.93
732613.60,301455.53,1019.20
732615.88,301455.89,1019.43
732618.15,301456.26,1019.36
732620.43,301456.62,1019.36
732622.70,301456.98,1019.66
732627.25,301457.74,1019.75
732629.56,301458.10,1019.69
732631.70,301458.44,1020.08
732634.04,301458.83,1019.82
732579.94,301454.64,1017.29
732582.21,301455.00,1017.33
732584.49,301455.36,1017.46
732586.76,301455.72,1017.62
732588.97,301456.09,1017.85
732591.25,301456.45,1018.18
732593.49,301456.82,1018.34
732595.76,301457.18,1018.47
732600.31,301457.90,1018.77
732602.62,301458.30,1018.80
732604.86,301458.66,1018.97
732607.20,301459.02,1018.70
732609.48,301459.39,1018.84
732611.69,301459.75,1019.16
732613.90,301460.12,1019.39
732616.14,301460.48,1019.29
732618.41,301460.84,1019.56
732620.69,301461.21,1019.49
732622.93,301461.57,1019.69
732625.21,301461.97,1019.89
732629.75,301462.69,1020.12
732632.09,301463.05,1019.85
732634.34,301463.42,1019.82
732548.00,301454.55,1014.96
732550.21,301454.91,1015.16
732552.49,301455.27,1015.46
732554.80,301455.63,1015.69
732557.00,301456.00,1016.05
732559.31,301456.33,1015.88
732561.52,301456.69,1016.18
732563.73,301457.06,1016.44
732565.97,301457.42,1016.47
732568.21,301457.79,1016.51
732570.55,301458.18,1016.60
732572.80,301458.54,1016.77
732575.01,301458.91,1017.03
732577.31,301459.27,1017.03
732579.52,301459.64,1017.36
732581.80,301460.00,1017.49
732584.04,301460.36,1017.56
732586.38,301460.76,1017.85
732588.59,301461.12,1018.34
732590.86,301461.48,1018.02
732593.14,301461.85,1018.25
732595.38,301462.21,1018.44
732597.65,301462.57,1018.61
732599.90,301462.94,1018.57
732602.11,301463.30,1018.51
732604.38,301463.66,1018.70
732606.65,301464.03,1018.77
732608.93,301464.39,1018.93
732611.20,301464.75,1019.07
732613.45,301465.12,1019.20
732615.79,301465.51,1019.43
732618.03,301465.88,1019.66
732620.27,301466.24,1019.62
732622.51,301466.60,1020.08
732624.79,301466.97,1019.95
732627.06,301467.33,1019.79
732629.24,301467.69,1019.89
732631.61,301468.09,1019.92
732633.95,301468.45,1019.95
732516.21,301454.65,1013.19
732518.48,301455.04,1013.13
732520.79,301455.41,1013.42
732523.06,301455.77,1013.59
732525.24,301456.13,1013.65
732527.51,301456.46,1013.91
732529.76,301456.83,1014.11
732536.58,301457.95,1014.24
732538.82,301458.31,1014.28
732543.40,301459.04,1014.73
732545.65,301459.40,1014.83
732547.89,301459.77,1015.00
732550.10,301460.13,1015.46
732552.37,301460.49,1015.23
732554.68,301460.86,1015.29
732556.82,301461.22,1015.78
732559.06,301461.55,1015.88
732561.31,301461.92,1016.47
732563.58,301462.28,1016.54
732565.82,301462.64,1016.83
732568.13,301463.01,1017.03
732572.71,301463.80,1016.70
732574.89,301464.13,1016.93
732577.07,301464.50,1017.49
732579.37,301464.86,1017.33
732581.61,301465.22,1017.33
732583.89,301465.62,1017.46
732586.13,301465.95,1017.65
732588.47,301466.34,1017.95
732590.71,301466.71,1018.21
732592.89,301467.04,1018.51
732595.23,301467.43,1018.34
732597.47,301467.80,1018.34
732599.78,301468.16,1018.51
732602.05,301468.52,1018.61
732604.23,301468.89,1018.74
732606.54,301469.25,1018.80
732608.78,301469.61,1018.90
732611.06,301470.01,1019.07
732613.40,301470.37,1019.33
732615.57,301470.74,1019.39
732617.78,301471.10,1019.69
732620.02,301471.43,1019.85
732622.33,301471.83,1019.89
732624.61,301472.19,1019.85
732626.88,301472.55,1019.79
732629.15,301472.91,1020.02
732631.43,301473.28,1020.05
732633.67,301473.67,1020.51
732491.31,301455.18,1012.77
732493.59,301455.58,1012.60
732495.89,301455.94,1012.63
732498.17,301456.30,1012.67
732500.44,301456.67,1012.67
732502.68,301457.03,1012.96
732504.89,301457.39,1013.09
732507.20,301457.76,1012.70
732509.41,301458.12,1012.80
732511.72,301458.48,1012.83
732513.96,301458.85,1013.06
732516.20,301459.21,1013.13
732518.48,301459.64,1013.29
732520.72,301460.00,1013.46
732522.99,301460.37,1013.78
732525.24,301460.73,1013.95
732527.48,301461.06,1014.28
732529.79,301461.42,1014.31
732531.99,301461.79,1013.91
732534.30,301462.15,1014.14
732536.51,301462.51,1014.50
732538.72,301462.88,1014.54
732541.13,301463.24,1014.31
732543.33,301463.60,1014.54
732545.58,301463.97,1014.70
732547.82,301464.33,1014.96
732550.06,301464.69,1015.03
732552.37,301465.09,1015.13
732554.58,301465.42,1015.46
732556.82,301465.79,1015.82
732559.09,301466.15,1015.92
732561.27,301466.48,1016.24
732563.48,301466.85,1016.64
732565.72,301467.21,1016.67
732568.09,301467.60,1016.87
732570.34,301468.00,1017.20
732572.55,301468.33,1016.83
732577.16,301469.09,1017.00
732579.37,301469.45,1017.29
732581.61,301469.82,1017.52
732583.89,301470.18,1017.59
732586.16,301470.54,1017.82
732588.34,301470.91,1018.08
732590.61,301471.27,1018.21
732595.13,301472.00,1018.57
732597.44,301472.36,1018.64
732599.74,301472.75,1018.64
732602.02,301473.12,1018.54
732604.26,301473.48,1018.74
732606.50,301473.84,1018.87
732608.74,301474.21,1018.97
732610.99,301474.57,1019.13
732613.29,301474.93,1019.29
732615.54,301475.30,1019.52
732617.71,301475.66,1020.05
732620.05,301476.03,1020.05
732622.33,301476.39,1019.98
732624.60,301476.78,1020.12
732626.94,301477.14,1019.72
732629.12,301477.51,1020.02
732631.29,301477.84,1020.48
732633.54,301478.21,1020.67
732491.28,301460.11,1012.54
732493.46,301460.47,1012.67
732495.67,301460.80,1012.70
732497.98,301461.20,1012.57
732500.22,301461.56,1012.54
732502.53,301461.92,1012.67
732504.80,301462.29,1012.63
732507.11,301462.65,1012.27
732509.38,301463.04,1012.41
732511.59,301463.38,1012.77
732513.87,301463.74,1013.19
732516.11,301464.14,1013.32
732518.38,301464.50,1013.29
732520.63,301464.90,1013.75
732522.84,301465.23,1013.68
732525.11,301465.62,1013.85
732527.39,301465.99,1014.05
732529.56,301466.32,1014.11
732531.87,301466.68,1014.21
732534.08,301467.01,1014.31
732536.39,301467.41,1014.37
732538.69,301467.77,1014.28
732540.97,301468.13,1014.24
732543.24,301468.50,1014.54
732545.48,301468.86,1014.64
732547.69,301469.22,1014.77
732549.97,301469.59,1014.96
732552.21,301469.95,1015.16
732554.42,301470.32,1015.46
732556.66,301470.68,1015.92
732559.00,301471.07,1016.15
732561.21,301471.37,1016.15
732563.42,301471.74,1016.15
732565.73,301472.10,1016.31
732567.93,301472.46,1016.57
732570.24,301472.86,1016.67
732572.52,301473.25,1016.77
732574.76,301473.62,1016.87
732577.00,301473.98,1017.16
732579.28,301474.35,1017.16
732581.49,301474.71,1017.39
732583.70,301475.07,1017.95
732586.04,301475.44,1017.92
732588.21,301475.80,1018.41
732592.79,301476.53,1018.38
732594.97,301476.89,1018.70
732597.25,301477.25,1018.70
732599.52,301477.62,1018.87
732601.79,301477.98,1018.87
732604.07,301478.38,1019.00
732606.34,301478.74,1019.03
732608.62,301479.10,1019.13
732610.89,301479.47,1019.39
732613.10,301479.83,1019.69
732615.44,301480.19,1019.59
732617.65,301480.56,1019.66
732619.83,301480.92,1019.82
732622.14,301481.28,1019.85
732624.44,301481.65,1019.66
732626.72,301482.01,1019.95
732633.44,301483.10,1020.64
732493.48,301465.95,1012.34
732495.82,301466.35,1012.31
732500.24,301467.04,1012.37
732502.52,301467.44,1012.41
732504.76,301467.80,1012.63
732507.10,301468.16,1012.44
732509.31,301468.53,1012.60
732511.58,301468.89,1012.93
732513.82,301469.25,1013.00
732516.10,301469.62,1013.16
732518.37,301469.98,1013.39
732520.62,301470.38,1013.65
732522.93,301470.77,1013.68
732525.10,301471.10,1013.85
732527.34,301471.47,1014.08
732529.68,301471.86,1014.18
732531.89,301472.16,1014.11
732534.13,301472.52,1014.14
732536.37,301472.89,1014.18
732538.65,301473.28,1014.31
732540.96,301473.65,1014.34
732543.20,301474.01,1014.47
732545.47,301474.37,1014.67
732547.68,301474.74,1014.87
732549.99,301475.10,1015.06
732552.20,301475.46,1015.55
732554.51,301475.83,1015.33
732556.68,301476.19,1015.78
732558.83,301476.53,1016.18
732561.17,301476.89,1016.01
732563.38,301477.25,1016.41
732565.65,301477.61,1016.41
732567.96,301477.98,1016.44
732570.20,301478.34,1016.54
732572.51,301478.77,1016.67
732574.75,301479.13,1016.90
732579.27,301479.86,1017.26
732581.44,301480.19,1017.46
732583.72,301480.55,1017.79
732586.03,301480.95,1017.98
732588.27,301481.31,1018.05
732590.51,301481.68,1018.18
732592.69,301482.01,1018.38
732594.99,301482.40,1018.61
732597.24,301482.77,1018.93
732599.48,301483.13,1018.87
732601.75,301483.50,1019.10
732604.03,301483.86,1019.16
732606.33,301484.22,1019.20
732608.58,301484.58,1019.29
732610.85,301484.95,1019.39
732613.13,301485.34,1019.59
732615.30,301485.68,1019.85
732617.61,301486.07,1019.82
732619.92,301486.43,1019.79
732622.19,301486.80,1019.72
732624.50,301487.16,1020.12
732626.71,301487.52,1020.44
732628.98,301487.89,1020.77
732633.50,301488.64,1020.51
732633.02,301455.08,1020.12
732630.71,301454.69,1019.95
732633.56,301460.45,1019.72
732631.29,301460.09,1019.89
732628.98,301459.69,1019.82
732626.71,301459.33,1019.79
732624.40,301458.97,1019.69
732622.12,301458.61,1019.59
732619.88,301458.24,1019.46
732617.51,301457.85,1019.33
732615.20,301457.49,1019.36
732612.86,301457.13,1019.16
732610.62,301456.76,1018.93
732608.38,301456.40,1018.77
732603.86,301455.67,1018.61
732601.52,301455.31,1018.64
732597.00,301454.58,1018.44
732634.72,301465.21,1019.85
732632.41,301464.85,1019.92
732630.03,301464.46,1019.98
732627.76,301464.09,1020.12
732625.48,301463.73,1020.15
732623.28,301463.37,1019.72
732621.00,301463.00,1019.62
732618.73,301462.64,1019.56
732616.42,301462.28,1019.36
732614.04,301461.88,1019.26
732611.77,301461.52,1019.16
732609.50,301461.16,1019.00
732607.22,301460.80,1018.67
732604.95,301460.43,1018.80
732602.60,301460.04,1019.07
732600.40,301459.71,1018.64
732595.72,301458.95,1018.51
732593.47,301458.59,1018.28
732591.23,301458.22,1018.11
732589.09,301457.86,1018.02
732586.78,301457.50,1017.72
732584.47,301457.13,1017.52
732582.23,301456.77,1017.36
732579.99,301456.41,1017.29
732577.68,301456.04,1017.03
732575.34,301455.65,1016.90
732573.07,301455.32,1016.80
732570.86,301454.99,1016.51
732568.55,301454.59,1016.47
732632.98,301470.08,1020.02
732630.81,301469.75,1019.92
732628.43,301469.36,1019.82
732626.12,301469.00,1019.82
732623.88,301468.63,1019.82
732621.48,301468.24,1019.98
732619.27,301467.88,1019.62
732616.96,301467.51,1019.52
732614.72,301467.15,1019.29
732612.41,301466.79,1019.13
732610.13,301466.42,1018.97
732607.89,301466.06,1018.84
732605.59,301465.70,1018.77
732603.34,301465.33,1018.57
732601.07,301464.97,1018.54
732598.70,301464.58,1018.64
732596.39,301464.22,1018.57
732594.11,301463.85,1018.31
732591.84,301463.49,1018.21
732589.53,301463.10,1018.21
732587.22,301462.73,1018.08
732585.08,301462.40,1017.59
732582.77,301462.04,1017.49
732580.50,301461.68,1017.39
732578.26,301461.31,1017.36
732575.98,301460.95,1017.00
732573.74,301460.62,1016.87
732571.47,301460.25,1016.57
732569.19,301459.86,1016.57
732566.85,301459.50,1016.64
732564.48,301459.11,1016.67
732562.33,301458.77,1016.18
732560.09,301458.41,1015.85
732557.72,301458.05,1015.88
732555.51,301457.68,1015.52
732551.06,301456.95,1015.29
732548.82,301456.59,1015.03
732546.51,301456.23,1014.87
732544.20,301455.87,1014.73
732541.93,301455.47,1014.60
732539.65,301455.14,1014.57
732537.38,301454.74,1014.44
732633.98,301475.21,1020.51
732631.70,301474.85,1020.51
732629.46,301474.48,1020.02
732627.25,301474.12,1019.79
732624.91,301473.76,1019.85
732622.60,301473.39,1020.08
732620.30,301473.00,1019.92
732617.92,301472.64,1019.89
732615.71,301472.27,1019.43
732613.37,301471.91,1019.43
732611.13,301471.55,1019.10
732608.89,301471.19,1018.90
732606.62,301470.82,1018.70
732604.34,301470.46,1018.70
732602.03,301470.06,1018.77
732599.76,301469.73,1018.51
732597.52,301469.37,1018.34
732595.21,301468.98,1018.41
732590.63,301468.25,1018.21
732588.32,301467.89,1017.92
732586.08,301467.53,1017.65
732583.77,301467.13,1017.49
732579.25,301466.40,1017.26
732576.98,301466.04,1017.26
732574.74,301465.68,1017.16
732572.46,301465.35,1016.70
732565.60,301464.26,1016.64
732561.06,301463.53,1016.44
732558.88,301463.17,1015.88
732556.60,301462.80,1015.62
732554.36,301462.44,1015.26
732552.12,301462.08,1015.19
732549.78,301461.72,1015.49
732547.54,301461.35,1015.16
732545.30,301460.99,1014.67
732542.99,301460.63,1014.41
732540.68,301460.23,1014.44
732538.41,301459.87,1014.24
732536.13,301459.51,1014.37
732529.31,301458.42,1014.18
732527.03,301458.05,1013.91
732524.82,301457.69,1013.65
732522.52,301457.33,1013.52
732520.27,301456.96,1013.32
732518.03,301456.60,1013.16
732515.72,301456.24,1013.06
732513.38,301455.84,1013.23
732511.08,301455.48,1013.26
732508.87,301455.12,1013.16
732506.63,301454.75,1013.23
732634.87,301480.24,1020.48
732632.47,301479.85,1020.71
732630.23,301479.48,1020.41
732628.08,301479.15,1019.89
732625.74,301478.75,1019.62
732623.37,301478.36,1019.95
732621.06,301478.00,1019.98
732618.79,301477.64,1019.79
732616.58,301477.27,1019.52
732614.24,301476.91,1019.62
732611.99,301476.55,1019.39
732609.75,301476.18,1019.03
732607.38,301475.82,1019.03
732605.10,301475.43,1018.84
732602.80,301475.06,1018.74
732600.52,301474.70,1018.64
732598.21,301474.34,1018.61
732595.94,301473.98,1018.61
732593.63,301473.61,1018.84
732589.15,301472.89,1018.28
732586.87,301472.52,1017.85
732584.60,301472.16,1017.79
732582.36,301471.80,1017.62
732580.08,301471.43,1017.29
732577.84,301471.07,1017.13
732575.57,301470.71,1017.10
732573.29,301470.38,1017.06
732571.08,301470.01,1016.67
732568.74,301469.62,1016.87
732566.47,301469.26,1016.83
732564.22,301468.89,1016.47
732561.88,301468.53,1016.28
732559.61,301468.17,1016.05
732557.34,301467.81,1015.88
732555.09,301467.44,1015.55
732552.82,301467.08,1015.36
732550.54,301466.72,1015.19
732548.33,301466.35,1014.83
732546.06,301465.99,1014.73
732543.75,301465.63,1014.54
732541.48,301465.23,1014.37
732539.20,301464.87,1014.31
732536.86,301464.51,1014.44
732534.59,301464.14,1014.24
732532.38,301463.78,1013.95
732530.04,301463.42,1014.05
732525.49,301462.66,1014.05
732523.21,301462.30,1013.85
732520.97,301461.93,1013.68
732518.70,301461.57,1013.36
732516.45,301461.21,1013.19
732514.21,301460.84,1013.09
732511.94,301460.48,1012.83
732509.70,301460.11,1012.77
732507.46,301459.78,1012.34
732505.15,301459.39,1012.67
732502.90,301459.03,1012.67
732500.56,301458.66,1012.57
732498.29,301458.30,1012.73
732495.98,301457.91,1012.77
732493.71,301457.54,1012.60
732491.50,301457.18,1012.47
732633.36,301484.84,1020.61
732626.60,301483.75,1020.38
732624.36,301483.39,1019.69
732622.05,301483.03,1019.79
732619.78,301482.66,1019.79
732617.47,301482.30,1019.69
732615.20,301481.90,1019.62
732612.82,301481.54,1019.72
732610.52,301481.18,1019.36
732608.37,301480.82,1018.93
732606.10,301480.45,1019.10
732603.79,301480.09,1019.10
732601.52,301479.73,1018.93
732599.14,301479.34,1018.84
732596.87,301478.97,1018.90
732594.59,301478.61,1018.57
732592.35,301478.25,1018.41
732590.08,301477.88,1018.51
732587.77,301477.52,1018.44
732585.59,301477.15,1017.82
732583.25,301476.79,1017.92
732581.04,301476.43,1017.49
732578.83,301476.06,1017.13
732576.53,301475.70,1016.93
732574.25,301475.34,1016.80
732571.94,301475.01,1016.67
732569.67,301474.65,1016.60
732567.36,301474.25,1016.41
732565.05,301473.89,1016.34
732562.84,301473.53,1016.15
732560.54,301473.16,1016.01
732558.23,301472.80,1016.18
732556.02,301472.44,1015.85
732553.78,301472.07,1015.39
732551.54,301471.71,1015.13
732544.78,301470.62,1014.57
732542.41,301470.26,1014.54
732540.16,301469.89,1014.31
732537.92,301469.53,1014.28
732535.58,301469.14,1014.21
732533.34,301468.77,1014.24
732531.06,301468.41,1014.44
732528.79,301468.05,1014.14
732526.51,301467.68,1013.75
732524.27,301467.32,1013.62
732521.93,301466.96,1013.65
732519.63,301466.60,1013.65
732517.42,301466.23,1013.32
732515.14,301465.87,1013.23
732512.83,301465.51,1013.16
732510.66,301465.14,1012.73
732508.38,301464.78,1012.44
732506.14,301464.42,1012.31
732503.83,301464.05,1012.41
732501.53,301463.66,1012.67
732499.28,301463.29,1012.60
732496.98,301462.93,1012.57
732494.70,301462.54,1012.60
732492.39,301462.17,1012.77
732634.66,301490.35,1020.02
732632.32,301489.96,1020.21
732627.74,301489.23,1020.64
732625.43,301488.87,1020.15
732623.16,301488.51,1019.95
732620.92,301488.14,1019.82
732618.61,301487.75,1019.79
732616.37,301487.39,1019.82
732614.03,301487.02,1019.72
732611.75,301486.66,1019.56
732609.48,301486.30,1019.33
732607.17,301485.94,1019.20
732604.93,301485.57,1019.20
732602.55,301485.18,1019.10
732600.25,301484.82,1019.03
732598.04,301484.45,1018.80
732595.76,301484.09,1018.64
732593.52,301483.73,1018.44
732591.21,301483.36,1018.31
732588.97,301483.00,1018.11
732586.73,301482.64,1017.98
732584.42,301482.27,1017.88
732582.21,301481.91,1017.46
732579.91,301481.55,1017.33
732577.63,301481.18,1017.26
732575.39,301480.82,1017.13
732573.08,301480.46,1016.77
732570.84,301480.13,1016.54
732568.60,301479.76,1016.44
732566.26,301479.37,1016.41
732564.02,301479.01,1016.44
732561.74,301478.64,1016.05
732559.50,301478.28,1015.88
732557.26,301477.92,1015.92
732555.02,301477.55,1015.59
732552.74,301477.19,1015.29
732550.37,301476.83,1015.23
732548.13,301476.46,1015.06
732545.88,301476.10,1014.57
732543.61,301475.74,1014.50
732541.37,301475.37,1014.41
732539.06,301475.01,1014.24
732536.82,301474.65,1014.21
732534.54,301474.25,1014.08
732532.20,301473.89,1014.11
732529.89,301473.53,1014.37
732527.62,301473.17,1014.14
732525.31,301472.77,1013.95
732523.04,301472.41,1013.78
732520.76,301472.05,1013.75
732518.55,301471.68,1013.36
732516.31,301471.32,1013.06
732514.07,301470.99,1012.93
732511.76,301470.59,1012.90
732509.52,301470.23,1012.57
732507.28,301469.86,1012.44
732504.94,301469.50,1012.60
732502.66,301469.14,1012.70
732500.42,301468.78,1012.21
732498.08,301468.38,1012.34
732495.77,301467.99,1012.31
732493.53,301467.62,1012.21
732491.35,301467.29,1012.14
732491.03,301469.89,1012.04
732493.28,301470.26,1012.01
732495.55,301470.62,1012.04
732497.79,301470.98,1012.11
732500.03,301471.31,1012.41
732502.31,301471.71,1012.37
732504.62,301472.07,1012.50
732506.89,301472.43,1012.34
732509.07,301472.80,1012.57
732511.28,301473.17,1012.90
732513.58,301473.53,1013.00
732515.83,301473.89,1013.13
732518.10,301474.25,1013.46
732520.31,301474.65,1013.88
732522.52,301475.02,1013.98
732524.83,301475.38,1013.91
732527.07,301475.74,1013.95
732529.34,301476.11,1014.34
732531.68,301476.47,1014.24
732533.96,301476.83,1014.01
732536.27,301477.19,1014.05
732538.51,301477.55,1014.28
732540.72,301477.92,1014.41
732543.02,301478.28,1014.28
732545.23,301478.65,1014.60
732547.44,301479.01,1014.83
732549.65,301479.38,1015.19
732551.96,301479.74,1015.26
732554.20,301480.10,1015.62
732556.48,301480.46,1015.52
732558.68,301480.80,1015.78
732560.93,301481.16,1016.05
732563.27,301481.52,1016.21
732565.47,301481.89,1016.38
732567.65,301482.25,1016.44
732569.96,301482.61,1016.60
732572.20,301483.01,1016.74
732574.48,301483.37,1016.83
732576.75,301483.74,1017.06
732578.96,301484.10,1017.29
732581.23,301484.46,1017.59
732583.51,301484.83,1017.56
732585.75,301485.19,1018.05
732588.03,301485.59,1018.05
732590.20,301485.92,1018.25
732592.51,301486.28,1018.41
732594.72,301486.65,1018.61
732596.93,301487.01,1018.93
732599.24,301487.37,1018.87
732601.48,301487.74,1018.97
732603.82,301488.13,1019.29
732606.16,301488.52,1019.07
732608.43,301488.89,1019.36
732610.61,301489.22,1019.66
732615.13,301489.95,1019.75
732617.27,301490.31,1020.12
732619.58,301490.68,1019.75
732621.85,301491.04,1019.89
732624.09,301491.40,1020.05
732626.43,301491.80,1020.31
732628.64,301492.16,1020.67
732630.95,301492.52,1020.41
732633.29,301492.92,1020.21
732491.18,301475.04,1011.88
732493.45,301475.40,1011.91
732495.73,301475.77,1011.88
732498.03,301476.13,1011.98
732500.31,301476.52,1012.11
732502.52,301476.86,1012.34
732504.83,301477.25,1012.34
732507.00,301477.58,1012.47
732511.45,301478.31,1013.03
732513.70,301478.68,1013.09
732516.00,301479.04,1013.62
732518.31,301479.43,1013.75
732520.62,301479.83,1013.75
732522.83,301480.19,1013.72
732525.00,301480.56,1013.85
732527.31,301480.92,1013.85
732529.52,301481.29,1013.91
732531.83,301481.65,1013.91
732534.17,301481.98,1013.91
732536.38,301482.34,1014.14
732538.69,301482.74,1014.24
732543.17,301483.46,1014.80
732545.44,301483.83,1014.83
732547.65,301484.19,1014.93
732549.83,301484.52,1015.29
732552.07,301484.89,1015.46
732554.38,301485.28,1015.52
732556.65,301485.65,1015.62
732558.89,301485.98,1015.82
732561.14,301486.34,1016.11
732563.41,301486.70,1016.21
732565.69,301487.07,1016.28
732567.96,301487.43,1016.38
732572.38,301488.19,1016.51
732574.62,301488.55,1016.74
732576.86,301488.92,1017.16
732579.14,301489.28,1017.39
732581.38,301489.65,1017.39
732583.69,301490.01,1017.56
732585.90,301490.37,1017.88
732588.20,301490.73,1017.98
732590.45,301491.10,1018.25
732592.69,301491.46,1018.28
732594.90,301491.83,1018.57
732597.14,301492.19,1018.77
732599.51,301492.58,1018.87
732601.72,301492.92,1019.00
732603.90,301493.28,1019.00
732606.17,301493.64,1019.26
732608.48,301494.04,1019.39
732610.79,301494.40,1019.39
732613.00,301494.77,1019.56
732615.24,301495.13,1019.79
732617.55,301495.49,1019.92
732619.79,301495.86,1020.02
732622.10,301496.22,1020.05
732624.37,301496.61,1019.98
732626.65,301496.98,1020.08
732628.92,301497.34,1020.28
732631.13,301497.70,1020.21
732633.37,301498.07,1020.28
732490.89,301480.04,1012.04
732493.10,301480.40,1011.88
732495.37,301480.77,1012.11
732497.65,301481.13,1012.31
732500.02,301481.52,1012.27
732502.27,301481.89,1012.67
732504.47,301482.22,1012.54
732506.72,301482.58,1012.50
732508.96,301482.94,1012.77
732511.20,301483.31,1013.13
732513.47,301483.70,1013.16
732515.72,301484.04,1013.49
732518.02,301484.43,1013.46
732520.30,301484.83,1013.26
732522.57,301485.19,1013.55
732524.82,301485.55,1013.49
732526.99,301485.92,1013.49
732529.27,301486.28,1013.59
732531.54,301486.64,1013.62
732533.78,301486.98,1014.05
732536.09,301487.34,1014.34
732538.43,301487.73,1014.11
732540.71,301488.09,1014.41
732542.88,301488.46,1014.57
732545.09,301488.79,1014.83
732547.33,301489.16,1015.16
732549.57,301489.52,1015.26
732551.75,301489.88,1015.92
732554.06,301490.25,1015.75
732556.37,301490.64,1015.78
732558.64,301490.97,1015.92
732560.85,301491.30,1016.01
732563.06,301491.67,1016.15
732565.30,301492.03,1016.51
732567.61,301492.43,1016.51
732569.92,301492.79,1016.60
732572.19,301493.18,1016.54
732574.40,301493.55,1016.80
732576.61,301493.91,1017.33
732578.88,301494.28,1017.46
732581.19,301494.64,1017.36
732583.40,301495.00,1017.69
732585.68,301495.37,1017.92
732587.92,301495.73,1018.02
732590.22,301496.09,1018.11
732592.47,301496.46,1018.47
732594.71,301496.82,1018.64
732596.95,301497.18,1018.84
732599.19,301497.55,1018.80
732601.57,301497.94,1018.93
732603.78,301498.31,1019.13
732605.95,301498.64,1019.16
732608.26,301499.03,1019.33
732610.50,301499.40,1019.43
732612.78,301499.76,1019.59
732491.94,301484.70,1012.31
732494.18,301485.07,1012.27
732496.49,301485.43,1012.31
732498.73,301485.79,1012.47
732501.01,301486.15,1012.60
732503.32,301486.55,1012.37
732505.52,301486.88,1012.41
732507.73,301487.25,1012.70
732509.94,301487.61,1012.96
732512.35,301488.00,1012.96
732514.66,301488.36,1012.90
732516.86,301488.73,1012.86
732519.17,301489.09,1012.86
732521.45,301489.49,1013.23
732523.69,301489.85,1013.23
732525.87,301490.22,1013.49
732528.11,301490.58,1013.62
732530.42,301490.94,1013.55
732532.66,301491.31,1013.88
732534.93,301491.67,1014.05
732537.21,301492.03,1014.05
732539.45,301492.40,1014.14
732541.72,301492.76,1014.44
732543.87,301493.09,1014.73
732546.11,301493.46,1014.87
732548.32,301493.82,1015.19
732550.62,301494.18,1015.10
732552.90,301494.55,1015.46
732555.11,301494.91,1015.69
732557.41,301495.24,1015.75
732559.66,301495.60,1016.01
732561.90,301495.97,1016.24
732564.21,301496.36,1016.24
732566.45,301496.73,1016.41
732568.72,301497.09,1016.70
732570.93,301497.45,1016.60
732573.18,301497.85,1016.77
732575.45,301498.21,1017.10
732577.63,301498.55,1017.23
732579.93,301498.94,1017.46
732584.45,301499.67,1017.42
732491.92,301489.76,1012.14
732494.19,301490.12,1012.08
732496.34,301490.45,1012.47
732498.64,301490.85,1012.37
732500.92,301491.21,1012.31
732503.23,301491.57,1012.31
732505.47,301491.94,1012.47
732507.71,301492.30,1012.70
732510.02,301492.66,1012.54
732512.26,301493.03,1012.70
732514.57,301493.42,1012.77
732516.78,301493.75,1012.90
732518.95,301494.12,1012.83
732521.23,301494.51,1013.16
732523.47,301494.88,1013.29
732525.78,301495.24,1013.29
732528.05,301495.60,1013.39
732530.29,301495.97,1013.55
732532.54,301496.36,1013.95
732534.78,301496.73,1013.98
732537.08,301497.06,1014.11
732539.36,301497.42,1014.18
732541.60,301497.78,1014.21
732543.81,301498.15,1014.44
732546.05,301498.51,1014.70
732548.26,301498.84,1015.46
732550.50,301499.21,1015.39
732552.81,301499.60,1014.96
732555.05,301499.97,1015.49
732492.15,301494.54,1012.21
732494.49,301494.94,1012.27
732496.77,301495.30,1012.24
732498.98,301495.66,1012.24
732501.25,301496.03,1012.41
732503.49,301496.39,1012.41
732508.01,301497.12,1013.00
732510.35,301497.48,1012.41
732512.59,301497.84,1012.77
732514.87,301498.20,1012.73
732517.14,301498.60,1012.80
732519.42,301498.96,1012.86
732521.66,301499.36,1013.06
732523.93,301499.72,1013.19
732491.88,301499.08,1012.44
732494.16,301499.44,1012.37
732496.40,301499.80,1012.24
732633.14,301494.53,1020.28
732630.87,301494.17,1020.18
732628.59,301493.80,1020.31
732626.28,301493.44,1020.15
732624.04,301493.08,1020.05
732621.70,301492.72,1020.02
732619.39,301492.32,1019.92
732617.05,301491.96,1020.08
732614.75,301491.60,1019.75
732612.50,301491.23,1019.62
732610.23,301490.87,1019.39
732607.95,301490.48,1019.29
732605.71,301490.15,1019.16
732603.40,301489.75,1019.03
732601.16,301489.39,1018.93
732598.85,301489.02,1018.80
732596.58,301488.66,1018.80
732594.37,301488.30,1018.54
732592.00,301487.94,1018.34
732589.69,301487.57,1018.21
732587.41,301487.18,1018.02
732585.14,301486.82,1017.88
732582.93,301486.45,1017.65
732580.62,301486.09,1017.46
732578.45,301485.76,1017.29
732576.17,301485.39,1016.97
732573.93,301485.03,1016.74
732571.66,301484.70,1016.83
732569.35,301484.30,1016.47
732567.07,301483.94,1016.47
732564.77,301483.58,1016.34
732562.53,301483.22,1016.21
732560.28,301482.85,1015.95
732558.01,301482.49,1015.69
732555.77,301482.13,1015.59
732553.46,301481.76,1015.72
732551.22,301481.40,1015.26
732548.98,301481.04,1015.10
732546.67,301480.67,1014.80
732544.36,301480.31,1014.57
732542.09,301479.95,1014.28
732539.81,301479.55,1014.41
732537.57,301479.19,1014.24
732535.29,301478.83,1013.95
732533.02,301478.46,1013.98
732530.65,301478.10,1014.37
732528.40,301477.74,1014.24
732526.23,301477.37,1013.75
732523.89,301477.01,1013.91
732521.65,301476.65,1013.95
732519.27,301476.26,1013.85
732516.96,301475.89,1013.46
732514.82,301475.56,1013.16
732512.61,301475.20,1012.96
732510.37,301474.83,1012.86
732508.13,301474.47,1012.44
732505.85,301474.10,1012.34
732503.55,301473.74,1012.31
732501.17,301473.35,1012.21
732498.96,301472.99,1012.11
732496.66,301472.59,1012.01
732494.38,301472.23,1012.01
732492.14,301471.86,1011.95
732631.81,301499.69,1020.21
732629.50,301499.29,1020.25
732627.19,301498.93,1020.18
732624.95,301498.57,1020.05
732622.68,301498.20,1019.89
732620.40,301497.84,1019.92
732618.09,301497.48,1019.95
732615.82,301497.12,1019.79
732613.51,301496.72,1019.56
732611.14,301496.36,1019.39
732608.90,301496.00,1019.36
732606.59,301495.63,1019.26
732604.35,301495.27,1019.07
732602.10,301494.91,1018.93
732599.80,301494.51,1018.84
732597.52,301494.18,1018.74
732595.25,301493.79,1018.61
732592.97,301493.42,1018.34
732590.66,301493.06,1018.34
732588.36,301492.70,1017.95
732586.08,301492.34,1017.92
732583.84,301491.97,1017.56
732581.63,301491.61,1017.39
732579.39,301491.24,1017.23
732577.02,301490.85,1017.26
732574.81,301490.52,1016.97
732572.57,301490.15,1016.41
732570.26,301489.83,1016.57
732568.02,301489.46,1016.47
732565.71,301489.07,1016.34
732563.50,301488.74,1016.11
732561.19,301488.34,1016.05
732558.85,301487.98,1015.85
732556.64,301487.61,1015.69
732554.40,301487.25,1015.65
732552.13,301486.89,1015.69
732549.79,301486.53,1015.36
732547.48,301486.16,1015.03
732545.27,301485.80,1014.83
732542.99,301485.44,1014.47
732540.75,301485.07,1014.44
732538.48,301484.71,1014.24
732536.20,301484.35,1014.08
732533.96,301483.98,1013.88
732531.65,301483.59,1013.88
732529.45,301483.26,1013.62
732527.14,301482.86,1013.52
732524.80,301482.50,1013.95
732522.62,301482.14,1013.52
732520.28,301481.77,1013.55
732518.04,301481.41,1013.62
732515.73,301481.05,1013.65
732513.52,301480.68,1013.03
732511.25,301480.32,1013.06
732506.76,301479.59,1012.50
732504.49,301479.23,1012.37
732502.18,301478.87,1012.47
732499.91,301478.51,1012.21
732497.63,301478.14,1012.01
732495.39,301477.75,1011.88
732493.01,301477.35,1011.85
732601.91,301499.64,1018.93
732599.63,301499.24,1018.84
732597.39,301498.91,1018.70
732595.08,301498.52,1018.67
732592.74,301498.16,1018.74
732590.47,301497.79,1018.25
732588.26,301497.43,1018.08
732586.08,301497.06,1017.88
732583.78,301496.70,1017.69
732581.57,301496.34,1017.49
732579.19,301495.98,1017.39
732576.89,301495.61,1017.23
732574.68,301495.25,1016.87
732572.37,301494.89,1016.67
732570.13,301494.56,1016.57
732565.55,301493.80,1016.44
732563.34,301493.43,1016.24
732561.03,301493.07,1015.98
732558.79,301492.71,1016.01
732556.51,301492.34,1015.78
732554.17,301491.98,1015.69
732551.87,301491.62,1015.75
732549.59,301491.23,1015.26
732547.38,301490.89,1014.93
732545.07,301490.50,1014.83
732542.90,301490.17,1014.60
732540.66,301489.80,1014.41
732538.32,301489.44,1014.11
732536.07,301489.08,1014.11
732533.80,301488.68,1013.88
732531.52,301488.32,1013.68
732529.28,301487.99,1013.52
732526.97,301487.59,1013.52
732524.73,301487.23,1013.39
732522.42,301486.87,1013.49
732520.18,301486.50,1013.16
732517.94,301486.14,1013.06
732515.63,301485.78,1013.26
732513.36,301485.41,1013.42
732511.02,301485.02,1013.00
732506.60,301484.32,1012.63
732504.33,301483.96,1012.47
732502.05,301483.60,1012.44
732499.74,301483.24,1012.37
732497.47,301482.87,1012.37
732495.19,301482.44,1012.24
732492.82,301482.08,1012.11
732573.33,301499.82,1016.77
732571.09,301499.48,1016.97
732568.81,301499.12,1016.54
732566.54,301498.76,1016.47
732564.26,301498.40,1016.15
732561.99,301498.03,1016.18
732559.68,301497.64,1016.08
732557.34,301497.28,1015.78
732555.13,301496.91,1015.59
732552.82,301496.55,1015.46
732550.61,301496.19,1015.06
732548.34,301495.82,1015.16
732546.07,301495.46,1014.80
732543.82,301495.10,1014.64
732541.55,301494.73,1014.34
732539.31,301494.37,1014.11
732537.03,301494.01,1014.11
732534.72,301493.64,1014.11
732532.52,301493.28,1013.68
732530.24,301492.92,1013.59
732527.97,301492.55,1013.46
732525.72,301492.19,1013.49
732523.42,301491.83,1013.23
732521.21,301491.46,1013.13
732518.93,301491.10,1012.77
732516.59,301490.74,1012.77
732514.35,301490.37,1012.77
732512.01,301489.98,1012.93
732509.83,301489.65,1012.24
732507.56,301489.29,1012.63
732505.32,301488.92,1012.37
732503.01,301488.53,1012.31
732500.60,301488.17,1012.70
732498.36,301487.80,1012.47
732496.09,301487.41,1012.21
732493.81,301487.04,1012.08
732491.54,301486.68,1012.41
732542.64,301499.82,1014.28
732540.40,301499.46,1014.14
732538.09,301499.10,1014.18
732535.82,301498.70,1014.11
732533.58,301498.37,1013.88
732531.27,301497.97,1013.82
732529.09,301497.64,1013.39
732526.72,301497.25,1013.32
732524.44,301496.89,1013.26
732522.30,301496.55,1012.93
732519.96,301496.16,1013.03
732517.75,301495.83,1012.73
732515.38,301495.43,1012.83
732513.04,301495.07,1012.77
732510.80,301494.71,1012.60
732508.49,301494.31,1012.60
732506.25,301493.95,1012.73
732504.01,301493.62,1012.27
732501.70,301493.22,1012.27
732499.49,301492.89,1012.18
732497.15,301492.46,1012.34
732494.90,301492.10,1012.11
732492.60,301491.74,1012.11
732514.02,301499.70,1012.86
732511.75,301499.34,1012.63
732509.54,301498.98,1012.18
732507.20,301498.62,1012.73
732504.92,301498.25,1012.67
732502.58,301497.86,1012.70
732500.34,301497.50,1012.34
732498.07,301497.13,1012.31
732495.79,301496.74,1012.37
732493.55,301496.37,1012.34
732491.31,301496.01,1012.27
732468.98,301441.76,1011.52
732471.19,301442.13,1011.85
732473.46,301442.49,1011.68
732475.64,301442.82,1012.04
732477.88,301443.19,1012.11
732480.19,301443.55,1012.67
732437.15,301441.83,1010.90
732439.42,301442.23,1010.70
732441.70,301442.59,1010.86
732443.97,301442.95,1010.70
732446.21,301443.32,1010.73
732448.55,301443.68,1010.54
732450.80,301444.04,1010.34
732453.04,301444.41,1010.73
732455.31,301444.77,1011.03
732457.55,301445.13,1011.19
732459.80,301445.50,1011.19
732462.00,301445.86,1011.06
732464.28,301446.22,1011.06
732466.55,301446.62,1011.16
732468.76,301446.95,1011.39
732471.04,301447.32,1011.78
732473.25,301447.68,1012.01
732475.52,301448.04,1011.91
732477.80,301448.44,1011.91
732480.04,301448.80,1012.57
732407.74,301441.67,1010.50
732410.08,301442.03,1009.98
732412.35,301442.43,1009.94
732414.59,301442.76,1010.11
732416.90,301443.15,1010.08
732419.08,301443.49,1010.40
732421.35,301443.88,1010.21
732423.56,301444.21,1010.37
732425.80,301444.58,1010.24
732428.11,301444.97,1010.17
732430.39,301445.34,1010.21
732432.63,301445.70,1010.57
732434.90,301446.06,1010.63
732437.11,301446.43,1011.06
732439.45,301446.79,1010.67
732441.69,301447.15,1010.60
732444.03,301447.55,1010.37
732446.21,301447.88,1010.57
732462.03,301450.46,1010.86
732464.28,301450.82,1011.03
732466.58,301451.18,1011.16
732468.86,301451.54,1011.26
732471.07,301451.91,1011.55
732473.34,301452.27,1011.68
732475.58,301452.64,1011.72
732477.86,301453.03,1011.91
732480.07,301453.36,1012.21
732378.33,301441.81,1010.04
732380.61,301442.20,1009.85
732382.85,301442.57,1009.88
732385.16,301442.93,1009.81
732387.34,301443.29,1009.81
732389.61,301443.66,1009.71
732391.85,301444.02,1009.91
732394.16,301444.38,1009.65
732396.47,301444.74,1009.71
732398.68,301445.11,1009.42
732400.95,301445.47,1009.81
732403.19,301445.84,1010.08
732405.43,301446.20,1010.21
732407.78,301446.59,1009.55
732409.95,301446.93,1010.14
732412.19,301447.29,1010.27
732414.40,301447.65,1010.14
732416.64,301448.02,1010.37
732418.95,301448.38,1010.31
732421.19,301448.74,1010.24
732423.47,301449.14,1010.34
732425.71,301449.50,1010.47
732427.99,301449.87,1010.40
732430.29,301450.23,1010.37
732432.57,301450.59,1010.34
732434.84,301450.95,1010.31
732437.08,301451.32,1010.60
732439.36,301451.68,1010.37
732441.63,301452.08,1010.50
732443.91,301452.44,1010.34
732344.40,301441.84,1009.68
732346.71,301442.20,1009.65
732348.98,301442.56,1009.68
732351.19,301442.93,1010.08
732353.40,301443.29,1010.08
732355.67,301443.66,1009.78
732358.05,301444.05,1009.58
732360.23,301444.41,1009.91
732362.37,301444.75,1010.27
732364.71,301445.11,1009.98
732366.95,301445.47,1009.88
732369.26,301445.87,1009.85
732371.50,301446.23,1010.04
732373.74,301446.60,1010.08
732376.05,301446.96,1010.08
732378.23,301447.32,1010.04
732380.50,301447.69,1009.98
732382.84,301448.05,1009.78
732385.05,301448.41,1009.78
732387.29,301448.78,1009.71
732389.53,301449.14,1009.71
732391.84,301449.50,1009.65
732394.08,301449.87,1009.88
732396.39,301450.26,1009.49
732398.63,301450.62,1009.65
732400.91,301450.99,1009.52
732403.22,301451.35,1009.68
732405.49,301451.71,1009.62
732407.67,301452.08,1009.68
732409.84,301452.41,1010.37
732412.02,301452.78,1010.93
732418.84,301453.90,1010.86
732421.22,301454.26,1010.21
732480.51,301445.57,1012.60
732478.26,301445.21,1012.11
732476.02,301444.88,1012.01
732473.68,301444.52,1012.18
732471.47,301444.15,1011.88
732469.20,301443.79,1011.59
732466.92,301443.43,1011.55
732464.71,301443.03,1011.29
732462.41,301442.67,1011.26
732460.17,301442.30,1011.13
732457.83,301441.94,1011.13
732481.47,301450.67,1012.83
732479.23,301450.37,1012.54
732477.02,301450.00,1011.78
732474.75,301449.64,1011.81
732472.50,301449.28,1011.78
732470.20,301448.91,1011.59
732468.02,301448.55,1011.16
732465.71,301448.15,1010.99
732458.92,301447.06,1010.80
732456.65,301446.70,1011.06
732454.34,301446.31,1011.06
732449.92,301445.61,1010.08
732447.58,301445.25,1010.31
732445.34,301444.88,1010.37
732442.93,301444.49,1010.70
732440.56,301444.10,1011.09
732438.35,301443.74,1010.76
732436.04,301443.37,1010.90
732433.87,301443.04,1010.70
732431.69,301442.67,1010.27
732429.35,301442.31,1010.14
732427.04,301441.92,1010.34
732473.20,301454.28,1011.65
732470.93,301453.92,1011.55
732468.72,301453.55,1011.26
732461.93,301452.43,1010.70
732446.07,301449.85,1010.34
732443.76,301449.49,1010.47
732441.52,301449.13,1010.40
732439.21,301448.76,1010.47
732436.87,301448.40,1010.86
732434.66,301448.04,1010.54
732432.39,301447.68,1010.44
732430.15,301447.31,1010.34
732427.84,301446.95,1010.34
732425.60,301446.59,1010.27
732423.35,301446.26,1010.31
732421.05,301445.89,1010.11
732418.81,301445.53,1010.24
732416.53,301445.13,1009.98
732414.16,301444.74,1010.11
732411.85,301444.38,1010.21
732409.57,301443.98,1009.91
732407.36,301443.65,1010.24
732405.06,301443.29,1010.70
732402.75,301442.89,1010.40
732400.51,301442.53,1009.78
732398.23,301442.17,1009.78
732395.99,301441.80,1009.78
732442.48,301454.15,1010.31
732440.20,301453.76,1010.40
732437.96,301453.43,1010.24
732435.66,301453.03,1010.31
732433.31,301452.67,1010.24
732431.04,301452.31,1010.44
732428.83,301451.94,1010.37
732426.52,301451.58,1010.40
732424.22,301451.22,1010.37
732422.01,301450.89,1010.27
732419.67,301450.49,1010.67
732417.29,301450.13,1010.86
732415.08,301449.77,1010.76
732412.81,301449.37,1010.34
732410.57,301449.01,1010.08
732408.36,301448.64,1010.04
732406.12,301448.28,1009.52
732403.84,301447.92,1009.85
732401.60,301447.55,1009.85
732399.36,301447.22,1009.58
732397.12,301446.86,1009.55
732394.81,301446.46,1009.78
732392.50,301446.10,1009.75
732390.13,301445.71,1009.81
732387.89,301445.38,1009.68
732385.64,301445.01,1009.75
732383.40,301444.65,1009.78
732381.13,301444.29,1009.91
732378.79,301443.89,1009.94
732376.51,301443.53,1010.01
732374.24,301443.17,1010.08
732371.93,301442.81,1010.21
732369.72,301442.44,1010.01
732367.41,301442.08,1009.98
732365.17,301441.72,1009.55
732409.33,301454.10,1010.50
732407.15,301453.73,1009.81
732404.95,301453.37,1009.62
732402.61,301453.01,1009.75
732400.43,301452.64,1009.68
732398.22,301452.31,1009.65
732395.88,301451.92,1009.49
732393.54,301451.55,1009.78
732391.27,301451.19,1009.62
732389.02,301450.83,1009.75
732386.71,301450.43,1009.68
732384.51,301450.10,1009.78
732382.26,301449.74,1009.62
732379.89,301449.34,1009.81
732377.62,301448.98,1010.11
732375.34,301448.62,1010.04
732373.07,301448.26,1010.01
732370.82,301447.89,1009.94
732368.55,301447.53,1009.85
732366.31,301447.16,1009.94
732364.00,301446.80,1010.08
732361.73,301446.44,1010.08
732359.52,301446.07,1009.65
732357.24,301445.71,1009.65
732355.00,301445.35,1009.65
732352.69,301444.99,1009.88
732350.42,301444.59,1009.94
732348.18,301444.26,1009.65
732345.90,301443.86,1009.68
732343.66,301443.53,1009.62
732341.38,301443.14,1009.58
732339.04,301442.78,1009.62
732336.77,301442.41,1009.85
732334.49,301442.05,1009.81
732332.25,301441.69,1009.55
732317.09,301441.75,1009.94
732319.33,301442.11,1009.85
732321.61,301442.48,1009.91
732323.85,301442.84,1009.91
732326.16,301443.20,1009.71
732328.43,301443.57,1009.78
732330.64,301443.93,1009.94
732332.95,301444.29,1009.75
732335.13,301444.66,1009.81
732337.37,301445.02,1009.81
732339.64,301445.38,1009.88
732341.88,301445.75,1009.75
732344.16,301446.11,1009.88
732346.40,301446.48,1009.85
732348.74,301446.87,1009.39
732350.98,301447.23,1009.71
732353.22,301447.56,1009.75
732355.47,301447.93,1009.65
732357.64,301448.29,1009.68
732359.88,301448.66,1010.08
732362.16,301449.02,1010.08
732364.43,301449.38,1009.88
732366.71,301449.78,1010.04
732368.95,301450.14,1009.85
732371.29,301450.50,1009.62
732373.53,301450.87,1009.85
732375.74,301451.23,1010.04
732378.05,301451.59,1010.04
732380.29,301451.96,1009.85
732382.63,301452.35,1009.58
732384.84,301452.68,1009.71
732387.02,301453.05,1009.65
732389.33,301453.41,1009.71
732391.57,301453.78,1009.55
732393.88,301454.17,1009.39
732285.75,301441.81,1009.42
732290.30,301442.53,1009.88
732292.54,301442.90,1009.85
732294.85,301443.26,1009.68
732297.09,301443.62,1009.62
732299.27,301443.99,1009.71
732301.54,301444.35,1009.78
732303.79,301444.72,1009.62
732306.09,301445.08,1009.45
732308.27,301445.44,1009.94
732310.51,301445.81,1009.85
732312.85,301446.17,1009.68
732315.09,301446.53,1009.78
732317.40,301446.89,1009.68
732319.61,301447.26,1009.71
732321.79,301447.62,1009.85
732324.09,301447.99,1009.62
732326.30,301448.35,1009.75
732328.61,301448.71,1009.78
732330.85,301449.08,1009.91
732333.09,301449.44,1009.81
732335.40,301449.80,1009.78
732337.64,301450.17,1009.78
732339.92,301450.56,1009.78
732342.13,301450.93,1009.71
732344.30,301451.26,1009.81
732346.61,301451.62,1009.75
732348.85,301451.99,1009.58
732351.13,301452.38,1009.88
732353.40,301452.74,1009.75
732355.68,301453.11,1009.62
732357.98,301453.47,1009.55
732360.19,301453.83,1009.78
732362.50,301454.20,1009.68
732271.78,301444.63,1009.98
732274.12,301444.99,1010.11
732276.40,301445.35,1010.04
732278.58,301445.72,1010.01
732280.85,301446.08,1010.01
732283.09,301446.44,1009.85
732285.40,301446.81,1009.62
732287.67,301447.17,1009.58
732289.88,301447.53,1009.91
732292.16,301447.90,1010.21
732294.40,301448.26,1009.94
732296.74,301448.65,1009.62
732299.02,301449.02,1009.62
732301.22,301449.35,1009.52
732305.67,301450.08,1009.71
732307.95,301450.44,1009.88
732310.22,301450.80,1009.75
732312.43,301451.17,1009.88
732314.74,301451.56,1009.75
732319.26,301452.29,1009.85
732321.57,301452.65,1009.75
732323.77,301453.02,1009.78
732326.08,301453.38,1009.68
732328.29,301453.74,1009.88
732330.53,301454.11,1009.75
732272.96,301449.29,1010.01
732277.51,301450.01,1009.75
732279.76,301450.38,1009.94
732282.03,301450.74,1009.85
732284.27,301451.10,1009.85
732286.58,301451.50,1009.45
732288.82,301451.86,1009.88
732291.03,301452.19,1009.58
732293.24,301452.56,1009.71
732295.45,301452.92,1009.75
732297.79,301453.28,1009.68
732300.06,301453.65,1009.78
732302.24,301454.01,1010.11
732273.01,301454.37,1010.01
732383.08,301454.34,1009.52
732380.78,301453.98,1009.71
732378.53,301453.62,1009.91
732376.23,301453.22,1009.81
732373.98,301452.89,1009.78
732371.71,301452.49,1009.78
732369.43,301452.13,1009.85
732367.19,301451.77,1009.68
732364.88,301451.41,1009.85
732362.64,301451.04,1009.78
732360.27,301450.68,1009.98
732357.99,301450.29,1009.65
732355.72,301449.92,1009.75
732353.44,301449.56,1009.58
732351.20,301449.23,1009.49
732348.93,301448.83,1009.52
732344.38,301448.11,1009.81
732342.14,301447.74,1009.52
732337.69,301447.05,1009.68
732335.35,301446.65,1009.81
732333.04,301446.29,1009.85
732330.80,301445.93,1010.08
732328.59,301445.56,1009.58
732326.25,301445.20,1009.68
732323.97,301444.84,1009.85
732321.73,301444.48,1009.94
732319.42,301444.11,1009.85
732317.21,301443.75,1009.68
732314.91,301443.39,1009.91
732312.63,301443.02,1009.78
732310.42,301442.66,1009.45
732308.18,301442.29,1009.91
732305.94,301441.93,1009.71
732349.94,301454.35,1009.68
732347.66,301453.99,1009.98
732345.32,301453.63,1009.58
732343.08,301453.26,1009.65
732340.87,301452.90,1009.91
732338.56,301452.54,1009.81
732336.32,301452.17,1009.75
732334.08,301451.81,1009.52
732331.77,301451.45,1009.71
732329.53,301451.08,1009.88
732327.25,301450.72,1009.78
732325.01,301450.36,1009.68
732322.71,301449.99,1009.81
732320.46,301449.63,1009.71
732318.25,301449.27,1009.75
732315.88,301448.87,1009.68
732313.64,301448.51,1009.68
732311.40,301448.18,1009.78
732309.12,301447.81,1009.62
732306.88,301447.45,1009.65
732302.36,301446.72,1009.55
732297.75,301445.97,1009.55
732295.51,301445.60,1009.75
732290.96,301444.88,1009.88
732288.62,301444.52,1009.78
732286.38,301444.15,1009.68
732284.20,301443.79,1009.62
732281.89,301443.43,1009.94
732279.58,301443.06,1010.04
732277.28,301442.67,1010.24
732272.89,301441.97,1009.71
732320.33,301454.33,1009.85
732318.03,301453.97,1010.17
732315.78,301453.60,1009.91
732313.51,301453.24,1010.04
732311.27,301452.87,1009.71
732309.02,301452.51,1009.42
732304.44,301451.79,1009.75
732302.20,301451.42,1009.91
732299.93,301451.06,1009.75
732297.72,301450.69,1009.62
732295.48,301450.33,1009.71
732293.20,301449.97,1009.88
732290.89,301449.61,1009.98
732288.62,301449.24,1009.62
732286.38,301448.88,1009.55
732284.07,301448.52,1009.94
732281.83,301448.15,1009.94
732279.59,301447.79,1009.71
732277.28,301447.43,1010.14
732275.07,301447.06,1009.78
732272.79,301446.70,1010.04
732289.54,301454.21,1009.62
732287.27,301453.84,1009.52
732285.03,301453.48,1009.45
732282.82,301453.15,1009.78
732280.55,301452.78,1009.65
732278.20,301452.39,1009.98
732275.96,301452.03,1010.27
732273.72,301451.66,1010.08
732466.40,301136.68,1011.95
732468.65,301137.01,1011.98
732470.92,301137.38,1011.95
732473.20,301137.74,1012.11
732475.47,301138.10,1012.21
732477.71,301138.43,1012.21
732479.95,301138.80,1012.73
732440.47,301136.49,1011.75
732442.75,301136.85,1011.68
732444.99,301137.22,1011.72
732447.30,301137.58,1011.78
732449.54,301137.91,1012.01
732451.78,301138.27,1011.98
732453.99,301138.61,1011.78
732456.26,301138.97,1011.88
732458.54,301139.33,1011.88
732460.81,301139.66,1011.91
732463.09,301140.02,1012.01
732465.36,301140.39,1012.01
732467.63,301140.75,1011.95
732469.94,301141.11,1011.98
732472.15,301141.44,1012.24
732474.42,301141.81,1012.31
732476.63,301142.14,1012.31
732478.87,301142.50,1012.24
732481.22,301142.86,1012.11
732416.81,301136.63,1011.95
732419.15,301136.99,1011.78
732421.43,301137.35,1011.68
732423.64,301137.68,1011.98
732425.94,301138.05,1011.81
732428.22,301138.41,1011.62
732430.49,301138.77,1011.88
732432.70,301139.10,1012.01
732435.01,301139.47,1011.55
732437.28,301139.83,1011.68
732439.49,301140.16,1011.62
732441.77,301140.52,1011.88
732444.01,301140.89,1012.04
732446.32,301141.25,1011.85
732448.62,301141.61,1011.78
732450.86,301141.94,1011.91
732453.17,301142.30,1011.78
732455.41,301142.67,1012.04
732457.65,301143.00,1012.34
732459.93,301143.36,1012.01
732462.17,301143.69,1011.68
732464.45,301144.06,1011.81
732466.79,301144.42,1011.85
732469.03,301144.78,1011.91
732471.27,301145.11,1012.11
732473.51,301145.48,1012.21
732475.88,301145.84,1012.14
732478.22,301146.20,1012.14
732480.40,301146.56,1012.11
732397.92,301136.83,1011.85
732400.19,301137.19,1011.81
732402.46,301137.55,1011.68
732404.81,301137.92,1011.42
732406.98,301138.25,1011.91
732409.32,301138.61,1011.88
732411.56,301138.97,1011.98
732413.80,301139.34,1011.95
732416.05,301139.67,1012.01
732418.32,301140.03,1011.78
732422.87,301140.72,1011.39
732425.11,301141.09,1011.62
732427.39,301141.45,1011.91
732429.63,301141.78,1011.85
732431.93,301142.14,1011.91
732434.21,301142.51,1011.88
732436.52,301142.87,1011.52
732438.79,301143.23,1011.81
732441.03,301143.56,1011.72
732443.27,301143.93,1011.91
732445.55,301144.29,1011.91
732447.76,301144.62,1012.14
732450.03,301144.98,1011.95
732452.27,301145.35,1011.91
732454.58,301145.71,1011.88
732456.85,301146.04,1012.18
732459.10,301146.40,1012.21
732461.40,301146.77,1011.98
732463.68,301147.13,1011.88
732466.02,301147.49,1011.78
732468.26,301147.82,1011.95
732470.50,301148.19,1012.14
732472.71,301148.52,1012.31
732475.02,301148.88,1012.01
732477.39,301149.27,1011.95
732479.63,301149.60,1012.31
732481.87,301149.97,1011.98
732372.05,301136.77,1011.98
732374.23,301137.13,1011.98
732376.50,301137.46,1011.72
732378.78,301137.82,1011.81
732380.99,301138.19,1011.98
732383.29,301138.52,1011.95
732387.88,301139.24,1011.55
732390.12,301139.61,1011.91
732392.39,301139.94,1011.75
732394.67,301140.30,1011.78
732396.91,301140.66,1011.75
732399.21,301141.03,1011.75
732401.49,301141.39,1011.75
732403.76,301141.72,1011.75
732406.01,301142.08,1011.62
732408.25,301142.41,1011.62
732410.52,301142.78,1011.98
732412.80,301143.14,1011.98
732415.07,301143.50,1011.78
732417.28,301143.83,1011.88
732419.62,301144.20,1011.68
732421.86,301144.56,1012.11
732424.10,301144.89,1011.91
732426.38,301145.25,1011.65
732428.65,301145.62,1011.59
732430.83,301145.95,1011.78
732433.10,301146.31,1011.91
732435.41,301146.67,1011.81
732437.65,301147.01,1011.88
732439.92,301147.37,1011.98
732442.20,301147.73,1011.85
732444.47,301148.09,1012.04
732446.75,301148.42,1012.04
732449.05,301148.79,1011.72
732451.33,301149.15,1011.81
732453.57,301149.51,1011.98
732455.84,301149.84,1012.14
732458.12,301150.21,1011.91
732460.29,301150.54,1012.01
732462.60,301150.90,1012.04
732464.84,301151.26,1011.98
732467.15,301151.63,1012.01
732469.43,301151.99,1012.11
732471.70,301152.32,1011.95
732474.01,301152.68,1011.91
732478.59,301153.41,1012.14
732480.83,301153.77,1012.18
732348.29,301136.68,1011.72
732350.56,301137.04,1011.68
732352.84,301137.40,1011.55
732355.08,301137.73,1011.98
732357.39,301138.10,1011.81
732359.53,301138.43,1012.18
732361.87,301138.79,1011.88
732364.14,301139.15,1011.91
732366.48,301139.51,1011.52
732368.69,301139.88,1011.68
732370.87,301140.21,1011.95
732373.18,301140.57,1011.88
732375.42,301140.90,1011.72
732377.69,301141.27,1011.91
732379.97,301141.63,1011.91
732382.24,301141.99,1011.78
732384.52,301142.32,1012.04
732386.76,301142.69,1011.98
732389.10,301143.05,1011.68
732391.37,301143.41,1011.65
732393.61,301143.78,1011.72
732395.89,301144.11,1012.14
732398.06,301144.47,1012.01
732400.31,301144.80,1011.98
732402.61,301145.16,1011.62
732404.85,301145.53,1011.91
732407.16,301145.89,1011.68
732409.40,301146.22,1011.62
732411.71,301146.58,1011.68
732413.95,301146.95,1011.98
732416.23,301147.28,1011.95
732418.53,301147.64,1011.78
732420.78,301148.00,1011.85
732423.05,301148.37,1011.62
732425.26,301148.70,1011.68
732427.47,301149.06,1012.04
732429.81,301149.42,1011.85
732432.05,301149.75,1011.85
732434.36,301150.12,1011.85
732436.63,301150.48,1011.85
732438.84,301150.81,1012.27
732441.18,301151.17,1011.98
732443.32,301151.54,1012.21
732445.66,301151.90,1011.95
732450.28,301152.62,1011.68
732452.49,301152.96,1011.98
732454.69,301153.29,1012.01
732457.00,301153.65,1011.91
732459.28,301154.01,1011.95
732461.55,301154.38,1011.75
732463.83,301154.74,1011.98
732468.41,301155.43,1012.01
732470.68,301155.79,1012.08
732475.23,301156.52,1012.18
732477.41,301156.85,1012.31
732479.75,301157.21,1012.08
732481.38,301137.18,1012.50
732479.08,301136.82,1012.41
732481.57,301140.43,1012.41
732479.20,301140.07,1012.57
732476.99,301139.70,1012.24
732474.72,301139.37,1012.27
732472.48,301139.01,1012.14
732470.20,301138.68,1011.98
732467.86,301138.28,1011.95
732465.62,301137.95,1011.91
732463.38,301137.59,1012.01
732461.04,301137.23,1011.98
732458.73,301136.90,1012.08
732456.49,301136.53,1011.81
732481.59,301144.53,1012.18
732479.35,301144.16,1012.04
732476.98,301143.80,1012.18
732474.67,301143.44,1012.41
732472.43,301143.11,1012.14
732470.15,301142.75,1011.91
732467.88,301142.38,1012.01
732465.60,301142.05,1011.78
732463.30,301141.69,1012.04
732461.05,301141.33,1011.88
732458.71,301140.97,1012.04
732456.51,301140.64,1011.78
732454.20,301140.27,1011.68
732451.89,301139.91,1012.04
732449.68,301139.58,1012.24
732447.41,301139.22,1011.72
732445.10,301138.85,1011.75
732442.79,301138.49,1011.85
732440.52,301138.16,1011.81
732438.21,301137.80,1011.68
732435.94,301137.44,1011.59
732433.73,301137.11,1011.85
732431.42,301136.74,1011.75
732481.88,301147.77,1011.95
732479.54,301147.41,1012.18
732477.23,301147.05,1012.04
732475.05,301146.71,1012.04
732472.71,301146.35,1012.24
732470.44,301145.99,1012.18
732468.20,301145.66,1011.98
732465.92,301145.29,1011.75
732463.65,301144.93,1011.78
732461.28,301144.57,1011.88
732458.90,301144.21,1012.11
732456.63,301143.85,1012.34
732454.39,301143.52,1011.98
732452.15,301143.15,1011.85
732449.84,301142.79,1011.88
732447.56,301142.43,1011.91
732445.29,301142.10,1011.91
732442.98,301141.74,1011.98
732440.74,301141.37,1011.85
732438.47,301141.01,1011.68
732436.19,301140.68,1011.39
732433.92,301140.32,1011.68
732431.61,301139.95,1011.95
732429.37,301139.62,1011.78
732427.06,301139.26,1011.88
732424.79,301138.90,1011.78
732422.51,301138.54,1011.78
732420.24,301138.21,1011.65
732417.93,301137.84,1012.11
732415.66,301137.48,1012.01
732413.32,301137.12,1011.85
732411.07,301136.76,1011.98
732480.21,301151.59,1012.21
732477.97,301151.23,1011.98
732475.70,301150.89,1012.11
732473.39,301150.53,1012.11
732471.11,301150.17,1012.11
732468.84,301149.81,1011.88
732466.57,301149.48,1011.91
732464.32,301149.11,1011.91
732462.02,301148.75,1011.95
732459.74,301148.42,1012.08
732457.44,301148.06,1012.04
732455.19,301147.70,1011.91
732452.92,301147.37,1011.91
732450.61,301147.00,1011.88
732448.34,301146.64,1012.08
732446.06,301146.28,1011.95
732443.76,301145.92,1011.91
732441.55,301145.58,1011.81
732439.17,301145.22,1011.65
732436.87,301144.86,1011.68
732434.56,301144.50,1011.78
732432.35,301144.17,1011.72
732430.08,301143.80,1011.81
732427.80,301143.44,1011.68
732425.59,301143.11,1011.72
732423.22,301142.75,1011.81
732420.91,301142.39,1011.62
732418.64,301142.02,1011.78
732416.30,301141.66,1011.98
732414.09,301141.33,1011.85
732411.75,301140.97,1011.95
732409.51,301140.61,1011.81
732407.27,301140.24,1011.68
732404.93,301139.88,1011.81
732402.68,301139.55,1011.88
732400.38,301139.19,1011.81
732398.14,301138.86,1011.75
732395.86,301138.49,1011.98
732393.55,301138.13,1011.91
732391.31,301137.77,1011.88
732389.01,301137.44,1012.01
732386.76,301137.08,1011.75
732384.46,301136.71,1012.14
732479.92,301155.08,1012.18
732477.67,301154.71,1012.27
732475.37,301154.35,1012.21
732473.13,301154.02,1011.98
732470.85,301153.66,1012.04
732468.48,301153.30,1011.95
732466.24,301152.93,1011.85
732463.96,301152.60,1012.04
732461.72,301152.24,1011.85
732459.41,301151.88,1011.85
732457.11,301151.51,1011.91
732454.83,301151.15,1012.04
732452.49,301150.79,1011.91
732450.22,301150.46,1011.75
732447.94,301150.10,1011.95
732445.60,301149.74,1012.18
732443.36,301149.37,1012.11
732441.15,301149.04,1011.88
732438.88,301148.68,1011.85
732436.57,301148.32,1011.81
732434.23,301147.95,1011.88
732431.99,301147.62,1011.91
732429.68,301147.26,1011.81
732427.47,301146.90,1011.59
732425.20,301146.57,1011.68
732422.86,301146.21,1011.91
732420.62,301145.84,1011.98
732418.34,301145.48,1011.72
732416.04,301145.15,1011.91
732413.79,301144.79,1011.91
732411.49,301144.42,1011.81
732409.24,301144.09,1011.81
732406.97,301143.73,1011.49
732404.66,301143.37,1011.72
732402.42,301143.00,1011.72
732400.11,301142.67,1011.72
732397.87,301142.31,1011.85
732395.50,301141.95,1011.81
732393.26,301141.59,1011.68
732391.05,301141.25,1011.72
732388.74,301140.89,1011.75
732386.47,301140.53,1011.75
732384.13,301140.17,1011.91
732381.92,301139.84,1011.78
732379.64,301139.47,1012.04
732377.40,301139.14,1011.65
732375.06,301138.78,1011.78
732372.76,301138.42,1011.88
732368.31,301137.72,1011.72
732365.96,301137.36,1011.42
732363.62,301137.00,1012.08
732361.38,301136.64,1011.91
732479.78,301158.36,1012.11
732477.50,301158.00,1012.37
732475.26,301157.64,1011.95
732470.61,301156.91,1012.11
732468.31,301156.58,1012.11
732466.17,301156.25,1011.78
732463.79,301155.86,1011.88
732461.55,301155.52,1011.85
732459.31,301155.16,1011.85
732456.97,301154.80,1012.11
732454.76,301154.47,1011.91
732452.45,301154.11,1011.85
732450.18,301153.74,1011.85
732447.80,301153.38,1012.01
732445.50,301153.02,1011.98
732443.26,301152.66,1012.04
732440.88,301152.30,1012.24
732438.64,301151.97,1012.24
732436.37,301151.60,1011.91
732434.16,301151.27,1011.85
732431.95,301150.91,1011.85
732429.61,301150.55,1011.81
732427.27,301150.18,1011.95
732424.99,301149.82,1011.81
732422.72,301149.49,1011.75
732420.48,301149.13,1011.75
732418.17,301148.77,1011.78
732415.90,301148.44,1011.91
732413.59,301148.07,1011.95
732411.35,301147.71,1011.72
732409.11,301147.38,1011.65
732406.80,301147.02,1011.68
732404.52,301146.65,1011.88
732402.25,301146.29,1011.62
732399.94,301145.93,1011.88
732397.67,301145.60,1012.11
732395.33,301145.20,1011.98
732393.09,301144.87,1011.78
732390.88,301144.54,1011.65
732388.60,301144.18,1011.68
732386.26,301143.82,1012.08
732383.92,301143.46,1012.14
732381.78,301143.12,1011.85
732379.47,301142.76,1011.81
732377.20,301142.40,1011.91
732374.99,301142.07,1011.62
732370.38,301141.34,1011.85
732368.10,301140.98,1011.45
732365.86,301140.65,1011.55
732363.59,301140.28,1011.91
732361.28,301139.92,1011.98
732359.04,301139.56,1012.14
732356.76,301139.23,1011.88
732354.45,301138.87,1012.08
732352.18,301138.50,1011.65
732349.87,301138.14,1011.39
732347.60,301137.78,1011.78
732345.26,301137.42,1012.11
732342.98,301137.09,1012.11
732340.74,301136.72,1012.01
732324.52,301136.55,1012.01
732326.77,301136.92,1011.81
732329.07,301137.28,1011.75
732331.35,301137.64,1011.65
732333.62,301137.97,1011.81
732335.90,301138.34,1011.59
732338.11,301138.70,1012.08
732340.45,301139.06,1011.91
732342.69,301139.39,1012.01
732344.93,301139.76,1011.81
732347.14,301140.09,1011.78
732349.44,301140.45,1011.45
732356.24,301141.51,1011.81
732360.72,301142.24,1012.14
732365.27,301142.93,1011.52
732367.54,301143.29,1011.68
732369.78,301143.66,1011.95
732371.96,301143.99,1011.98
732374.27,301144.35,1011.95
732376.54,301144.71,1011.68
732378.82,301145.04,1011.75
732381.12,301145.41,1011.55
732383.33,301145.77,1012.08
732385.64,301146.13,1012.04
732387.91,301146.46,1011.81
732390.19,301146.83,1011.81
732394.74,301147.55,1011.59
732396.95,301147.88,1012.01
732399.19,301148.25,1011.52
732401.53,301148.61,1011.75
732403.77,301148.97,1011.81
732405.98,301149.30,1011.72
732408.29,301149.67,1011.81
732410.49,301150.00,1011.98
732412.83,301150.36,1011.75
732415.11,301150.72,1011.91
732417.28,301151.05,1011.85
732419.56,301151.42,1011.39
732421.83,301151.78,1011.75
732424.21,301152.14,1011.85
732426.45,301152.50,1011.62
732428.62,301152.84,1011.55
732430.90,301153.20,1011.98
732433.14,301153.56,1011.91
732435.45,301153.89,1011.91
732437.69,301154.26,1012.21
732439.93,301154.62,1012.24
732442.27,301154.98,1012.14
732444.51,301155.31,1012.14
732446.89,301155.71,1011.55
732449.13,301156.04,1011.91
732451.37,301156.40,1011.98
732453.64,301156.76,1011.78
732455.79,301157.10,1012.21
732458.03,301157.43,1012.41
732460.37,301157.79,1012.14
732462.64,301158.15,1012.01
732464.95,301158.51,1012.08
732467.19,301158.88,1012.14
732469.53,301159.24,1011.98
732474.08,301159.93,1011.81
732476.32,301160.30,1012.24
732478.56,301160.66,1012.50
732480.84,301160.99,1012.21
732299.42,301136.57,1011.78
732301.73,301136.93,1011.45
732303.93,301137.26,1011.62
732306.14,301137.63,1011.91
732308.45,301137.99,1011.98
732310.63,301138.32,1012.14
732312.93,301138.68,1011.91
732315.11,301139.02,1012.21
732317.32,301139.38,1011.98
732319.59,301139.71,1011.95
732321.93,301140.07,1011.78
732324.27,301140.47,1011.78
732326.48,301140.80,1011.88
732328.72,301141.16,1011.75
732331.03,301141.52,1011.81
732333.24,301141.86,1011.72
732335.48,301142.22,1012.08
732337.76,301142.58,1011.81
732340.03,301142.91,1011.95
732342.37,301143.27,1011.45
732344.61,301143.64,1011.49
732349.16,301144.33,1011.72
732351.40,301144.70,1011.75
732355.92,301145.39,1011.62
732358.13,301145.75,1011.98
732362.64,301146.45,1011.68
732364.95,301146.81,1011.68
732367.19,301147.17,1011.91
732369.47,301147.50,1011.98
732371.74,301147.87,1011.98
732374.01,301148.23,1011.72
732376.29,301148.59,1011.91
732378.53,301148.92,1011.42
732380.71,301149.29,1012.04
732382.98,301149.62,1012.24
732385.25,301149.98,1011.68
732387.56,301150.34,1011.55
732389.80,301150.71,1011.75
732392.14,301151.07,1011.42
732394.42,301151.43,1011.42
732396.66,301151.76,1011.55
732398.93,301152.13,1011.62
732401.14,301152.49,1011.88
732403.45,301152.85,1011.88
732408.00,301153.55,1011.59
732410.31,301153.91,1011.49
732412.48,301154.24,1011.68
732414.72,301154.61,1011.59
732417.00,301154.97,1011.59
732419.21,301155.30,1011.88
732421.55,301155.66,1011.72
732423.79,301156.02,1011.88
732426.06,301156.39,1012.11
732428.37,301156.75,1011.78
732430.61,301157.08,1011.85
732432.82,301157.45,1012.24
732437.40,301158.14,1012.14
732439.64,301158.50,1012.34
732441.92,301158.86,1012.14
732444.16,301159.20,1012.24
732446.40,301159.56,1012.04
732448.74,301159.92,1011.85
732451.05,301160.28,1011.78
732453.26,301160.61,1012.24
732455.60,301161.01,1011.81
732457.84,301161.34,1011.78
732462.39,301162.07,1012.27
732464.63,301162.40,1011.78
732466.84,301162.76,1012.04
732469.08,301163.09,1012.08
732471.39,301163.45,1011.95
732473.70,301163.82,1011.91
732475.97,301164.18,1012.24
732478.28,301164.54,1012.14
732480.49,301164.87,1012.08
732278.49,301136.83,1011.65
732280.70,301137.16,1011.85
732282.90,301137.52,1011.85
732285.15,301137.85,1012.04
732287.45,301138.22,1011.88
732292.00,301138.94,1011.88
732296.49,301139.64,1011.85
732298.79,301140.00,1011.65
732303.34,301140.69,1011.65
732305.55,301141.06,1012.31
732307.79,301141.39,1012.31
732310.13,301141.78,1012.01
732314.52,301142.45,1012.14
732316.82,301142.81,1011.88
732319.03,301143.17,1012.04
732325.89,301144.23,1011.75
732328.16,301144.59,1011.68
732330.40,301144.96,1011.78
732332.68,301145.29,1011.98
732334.95,301145.65,1011.85
732337.23,301146.01,1011.75
732341.68,301146.71,1011.68
732343.99,301147.07,1011.39
732346.26,301147.40,1011.95
732348.57,301147.76,1011.81
732350.78,301148.13,1011.78
732352.98,301148.46,1012.08
732355.29,301148.82,1011.81
732357.53,301149.18,1012.08
732359.84,301149.55,1012.04
732362.12,301149.91,1011.85
732364.36,301150.24,1011.39
732368.87,301150.97,1011.68
732373.36,301151.66,1012.11
732375.70,301152.02,1011.62
732377.97,301152.39,1011.68
732380.21,301152.72,1011.39
732384.73,301153.44,1011.65
732387.00,301153.77,1011.55
732389.21,301154.14,1011.72
732391.42,301154.47,1011.49
732393.73,301154.83,1011.42
732395.97,301155.20,1011.81
732398.24,301155.56,1011.68
732400.55,301155.92,1011.75
732402.79,301156.25,1011.68
732405.10,301156.61,1011.78
732407.41,301156.98,1011.39
732409.62,301157.34,1011.81
732411.96,301157.70,1011.91
732414.23,301158.06,1011.52
732416.50,301158.40,1011.45
732418.75,301158.76,1011.65
732420.99,301159.12,1011.68
732423.33,301159.48,1011.68
732427.74,301160.15,1011.62
732429.95,301160.51,1012.24
732432.23,301160.88,1012.08
732434.54,301161.24,1012.21
732436.78,301161.57,1012.31
732439.05,301161.93,1012.21
732443.53,301162.63,1012.08
732445.78,301162.99,1012.34
732448.05,301163.35,1012.08
732450.36,301163.68,1012.14
732452.67,301164.04,1011.72
732454.87,301164.41,1012.14
732457.18,301164.77,1012.27
732459.46,301165.13,1011.91
732461.76,301165.50,1012.08
732464.04,301165.83,1011.91
732466.28,301166.19,1012.08
732468.59,301166.55,1012.04
732470.86,301166.91,1011.81
732473.20,301167.28,1011.68
732475.41,301167.61,1012.08
732477.62,301167.97,1012.11
732479.93,301168.33,1012.18
732273.72,301140.08,1011.81
732275.93,301140.44,1011.88
732278.24,301140.81,1011.91
732280.48,301141.17,1011.78
732282.69,301141.50,1012.08
732285.00,301141.86,1011.78
732287.20,301142.19,1011.91
732289.48,301142.56,1011.59
732291.69,301142.92,1011.72
732293.96,301143.25,1011.98
732296.24,301143.62,1011.98
732298.48,301143.98,1011.95
732300.78,301144.34,1011.68
732303.03,301144.67,1011.65
732305.30,301145.04,1011.95
732307.61,301145.40,1011.81
732309.82,301145.76,1011.98
732312.09,301146.09,1012.11
732314.30,301146.46,1011.91
732318.82,301147.15,1011.81
732321.02,301147.52,1012.04
732323.33,301147.88,1011.85
732325.57,301148.21,1011.91
732327.85,301148.57,1012.08
732330.09,301148.94,1012.08
732332.36,301149.27,1011.98
732334.67,301149.63,1011.95
732336.85,301149.99,1011.91
732339.12,301150.32,1011.68
732343.70,301151.05,1011.39
732345.98,301151.41,1011.59
732348.22,301151.78,1011.98
732350.56,301152.14,1011.59
732352.77,301152.47,1011.78
732355.01,301152.83,1011.75
732357.25,301153.16,1012.08
732359.46,301153.53,1011.91
732361.73,301153.89,1011.62
732364.01,301154.22,1011.72
732368.56,301154.95,1011.62
732373.14,301155.67,1011.88
732375.38,301156.00,1011.85
732377.59,301156.37,1011.75
732379.93,301156.73,1011.55
732382.11,301157.06,1011.49
732384.31,301157.43,1011.59
732386.62,301157.76,1011.45
732388.83,301158.12,1011.59
732391.24,301158.48,1011.52
732393.48,301158.84,1011.49
732395.65,301159.18,1012.24
732397.93,301159.54,1012.18
732400.24,301159.90,1011.68
732402.54,301160.26,1011.59
732404.82,301160.63,1011.32
732407.03,301160.96,1011.49
732409.27,301161.32,1011.85
732411.58,301161.68,1011.45
732413.78,301162.02,1011.59
732416.03,301162.38,1011.75
732418.33,301162.74,1011.68
732420.64,301163.10,1011.88
732422.92,301163.47,1011.81
732425.16,301163.80,1011.72
732427.40,301164.16,1011.95
732429.67,301164.52,1012.11
732431.98,301164.89,1011.91
732434.22,301165.22,1011.91
732436.46,301165.58,1012.14
732438.64,301165.91,1012.11
732440.91,301166.28,1012.21
732443.22,301166.64,1011.88
732450.01,301167.70,1012.21
732452.32,301168.06,1012.04
732454.66,301168.42,1011.75
732456.87,301168.78,1012.04
732459.14,301169.15,1012.08
732461.45,301169.48,1011.81
732463.69,301169.84,1011.95
732465.97,301170.20,1012.01
732468.21,301170.57,1011.95
732470.42,301170.90,1012.27
732472.69,301171.26,1012.08
732475.03,301171.62,1011.98
732477.27,301171.95,1012.18
732479.51,301172.32,1012.24
732481.76,301172.68,1012.54
732272.97,301143.84,1012.04
732275.28,301144.20,1011.72
732277.52,301144.53,1011.88
732279.80,301144.90,1012.01
732282.04,301145.26,1011.91
732284.35,301145.62,1011.75
732286.62,301145.99,1011.55
732288.86,301146.32,1011.75
732291.07,301146.68,1011.78
732293.25,301147.01,1011.98
732295.52,301147.38,1012.31
732297.80,301147.74,1011.91
732300.04,301148.07,1012.04
732302.38,301148.43,1011.52
732304.59,301148.80,1011.98
732306.86,301149.16,1011.91
732309.17,301149.49,1011.75
732311.38,301149.85,1011.95
732313.65,301150.22,1012.11
732315.89,301150.55,1012.18
732318.17,301150.91,1011.91
732320.38,301151.28,1011.78
732322.62,301151.61,1011.95
732324.89,301151.97,1012.04
732329.44,301152.70,1011.85
732331.71,301153.03,1012.01
732333.96,301153.39,1011.75
732336.16,301153.72,1012.11
732338.44,301154.08,1011.88
732340.85,301154.48,1011.81
732343.12,301154.81,1011.72
732345.33,301155.17,1012.11
732347.64,301155.53,1011.81
732349.84,301155.86,1011.88
732352.12,301156.23,1011.39
732354.36,301156.59,1011.52
732356.60,301156.92,1011.68
732358.91,301157.28,1011.62
732361.09,301157.65,1011.49
732363.33,301157.98,1011.65
732365.57,301158.35,1011.95
732367.88,301158.71,1011.88
732370.18,301159.07,1011.81
732376.97,301160.13,1011.42
732379.22,301160.49,1011.55
732381.49,301160.82,1011.65
732383.73,301161.18,1011.85
732386.04,301161.55,1011.68
732388.31,301161.91,1011.59
732390.52,301162.24,1011.49
732392.80,301162.60,1011.72
732395.07,301162.97,1012.08
732397.38,301163.33,1011.95
732399.62,301163.66,1011.59
732401.86,301164.02,1011.36
732404.10,301164.39,1011.78
732406.38,301164.72,1011.68
732408.68,301165.08,1011.45
732410.93,301165.44,1011.88
732413.13,301165.78,1011.65
732415.41,301166.14,1011.88
732417.65,301166.50,1011.81
732419.96,301166.86,1011.85
732422.27,301167.23,1011.68
732424.51,301167.56,1011.78
732426.81,301167.92,1011.78
732429.02,301168.28,1011.59
732431.27,301168.65,1012.01
732433.57,301168.98,1011.91
732435.81,301169.34,1011.78
732438.12,301169.70,1011.98
732440.36,301170.07,1011.95
732442.67,301170.43,1011.88
732444.94,301170.79,1011.88
732447.15,301171.12,1011.91
732449.36,301171.46,1012.11
732451.67,301171.82,1011.85
732453.94,301172.18,1011.88
732456.25,301172.54,1011.68
732458.49,301172.91,1011.81
732460.80,301173.27,1011.85
732463.01,301173.60,1012.04
732465.32,301173.96,1012.01
732467.62,301174.32,1011.98
732469.80,301174.66,1012.04
732472.04,301175.02,1011.98
732474.35,301175.38,1012.14
732476.72,301175.74,1012.04
732478.93,301176.11,1012.01
732481.17,301176.44,1012.01
732275.07,301147.26,1011.68
732277.31,301147.62,1011.81
732279.59,301147.95,1011.72
732281.83,301148.32,1011.95
732284.04,301148.65,1012.18
732286.31,301149.01,1012.01
732288.62,301149.38,1011.68
732290.83,301149.74,1011.91
732293.07,301150.07,1011.98
732295.31,301150.44,1011.91
732297.58,301150.77,1012.04
732302.13,301151.49,1011.59
732304.41,301151.85,1011.78
732306.62,301152.19,1012.01
732308.89,301152.55,1012.18
732311.17,301152.91,1012.41
732317.86,301153.94,1011.98
732320.16,301154.30,1011.88
732322.44,301154.66,1011.55
732324.68,301155.03,1011.65
732326.92,301155.39,1012.14
732329.16,301155.72,1012.37
732331.47,301156.08,1012.08
732333.78,301156.45,1011.72
732338.29,301157.14,1011.88
732340.54,301157.50,1011.68
732342.74,301157.84,1011.88
732344.99,301158.20,1012.14
732347.29,301158.56,1011.95
732349.60,301158.92,1011.98
732351.88,301159.29,1011.59
732354.18,301159.65,1011.59
732356.36,301159.98,1011.85
732358.63,301160.34,1011.68
732360.94,301160.71,1011.45
732363.18,301161.04,1011.52
732365.49,301161.40,1011.59
732367.73,301161.76,1011.98
732370.01,301162.13,1011.75
732372.21,301162.46,1011.72
732374.42,301162.82,1011.59
732376.73,301163.15,1011.45
732379.00,301163.52,1011.72
732381.25,301163.88,1011.59
732383.52,301164.24,1011.68
732385.76,301164.57,1011.72
732388.10,301164.93,1011.55
732390.38,301165.30,1011.55
732392.62,301165.66,1011.62
732394.89,301166.02,1011.81
732397.13,301166.35,1011.75
732399.47,301166.72,1011.45
732401.72,301167.08,1011.62
732403.99,301167.44,1011.52
732406.27,301167.81,1011.65
732408.51,301168.14,1011.68
732410.78,301168.50,1011.62
732412.96,301168.83,1011.88
732415.23,301169.20,1011.65
732417.54,301169.56,1011.65
732419.81,301169.92,1011.52
732421.99,301170.25,1011.81
732424.23,301170.58,1011.81
732426.54,301170.98,1011.59
732428.85,301171.31,1011.81
732431.05,301171.67,1012.04
732433.39,301172.03,1011.59
732435.60,301172.40,1011.68
732437.84,301172.73,1011.85
732440.15,301173.09,1011.81
732442.39,301173.46,1011.85
732444.73,301173.82,1011.81
732449.22,301174.51,1012.01
732451.52,301174.87,1011.98
732453.73,301175.24,1012.11
732456.04,301175.57,1011.88
732458.31,301175.93,1011.81
732460.56,301176.29,1011.95
732462.80,301176.63,1011.95
732465.04,301176.99,1012.14
732467.35,301177.35,1012.11
732469.65,301177.71,1011.95
732471.90,301178.08,1012.01
732474.24,301178.44,1011.81
732476.48,301178.77,1011.98
732478.75,301179.13,1012.08
732481.06,301179.49,1011.91
732272.82,301151.33,1011.68
732275.06,301151.66,1011.72
732277.34,301152.02,1011.91
732279.61,301152.38,1012.04
732281.85,301152.72,1011.85
732284.13,301153.08,1012.01
732286.40,301153.44,1011.78
732288.68,301153.80,1011.98
732290.92,301154.14,1011.95
732293.06,301154.47,1012.27
732295.30,301154.83,1012.54
732297.61,301155.20,1011.95
732299.88,301155.56,1012.11
732302.16,301155.92,1011.85
732304.43,301156.28,1011.78
732306.71,301156.65,1011.72
732308.95,301156.98,1011.68
732311.19,301157.34,1011.72
732313.40,301157.67,1011.59
732315.61,301158.04,1012.11
732317.88,301158.37,1012.27
732320.16,301158.73,1011.78
732322.46,301159.09,1011.78
732324.71,301159.46,1012.04
732326.91,301159.79,1012.31
732329.26,301160.18,1012.01
732331.53,301160.51,1011.59
732333.77,301160.88,1012.18
732336.08,301161.24,1011.91
732338.32,301161.60,1011.72
732340.63,301161.96,1011.91
732342.90,301162.29,1011.68
732345.18,301162.66,1011.95
732347.42,301163.02,1011.75
732349.59,301163.35,1011.68
732351.87,301163.72,1011.81
732354.14,301164.05,1011.81
732356.38,301164.41,1012.01
732358.69,301164.77,1011.68
732360.97,301165.14,1011.49
732363.24,301165.50,1011.55
732365.42,301165.83,1012.18
732367.72,301166.19,1012.11
732370.00,301166.56,1011.62
732372.24,301166.92,1011.62
732374.55,301167.25,1011.75
732376.76,301167.61,1011.26
732379.03,301167.98,1011.55
732381.31,301168.34,1011.55
732383.55,301168.67,1011.55
732385.79,301169.04,1011.98
732388.13,301169.40,1011.49
732390.37,301169.76,1011.62
732392.55,301170.09,1011.72
732394.89,301170.45,1011.42
732397.16,301170.82,1011.52
732399.37,301171.15,1011.39
732401.68,301171.51,1011.32
732403.95,301171.87,1011.42
732406.16,301172.24,1011.85
732410.68,301172.93,1012.01
732413.02,301173.29,1011.78
732417.50,301174.02,1011.98
732419.84,301174.38,1011.75
732424.32,301175.08,1011.68
732426.63,301175.44,1011.62
732428.84,301175.77,1011.95
732431.05,301176.14,1012.24
732433.36,301176.50,1011.75
732435.66,301176.86,1011.59
732437.94,301177.22,1011.81
732440.18,301177.55,1011.85
732442.49,301177.92,1011.75
732444.73,301178.28,1011.85
732447.04,301178.64,1011.91
732449.31,301179.01,1011.98
732451.52,301179.34,1011.88
732453.76,301179.70,1011.91
732456.00,301180.06,1011.75
732458.31,301180.43,1011.88
732460.58,301180.76,1011.95
732462.83,301181.12,1011.98
732465.13,301181.48,1012.08
732467.41,301181.85,1011.88
732469.71,301182.21,1011.85
732471.99,301182.57,1011.85
732474.20,301182.90,1012.21
732476.51,301183.26,1012.31
732478.81,301183.63,1011.85
732481.05,301183.99,1012.04
732271.95,301155.22,1011.52
732276.40,301155.92,1012.04
732278.67,301156.28,1012.11
732280.98,301156.65,1011.75
732283.19,301156.98,1012.08
732287.74,301157.70,1012.01
732290.01,301158.07,1012.01
732292.25,301158.40,1011.81
732294.39,301158.73,1011.98
732296.67,301159.09,1012.14
732298.94,301159.46,1012.04
732301.22,301159.82,1011.78
732303.49,301160.18,1011.81
732305.77,301160.51,1011.81
732308.04,301160.88,1011.81
732310.28,301161.24,1011.81
732312.59,301161.60,1011.98
732314.77,301161.93,1011.91
732316.97,301162.27,1011.75
732319.28,301162.63,1011.85
732321.49,301162.99,1012.04
732323.83,301163.35,1011.72
732326.11,301163.72,1011.68
732328.31,301164.05,1011.85
732330.62,301164.41,1011.78
732332.83,301164.78,1011.98
732335.17,301165.14,1011.65
732337.45,301165.50,1011.72
732339.72,301165.83,1011.32
732341.99,301166.19,1011.78
732344.17,301166.53,1011.88
732346.44,301166.89,1012.14
732348.75,301167.25,1011.59
732350.93,301167.58,1011.91
732353.20,301167.95,1012.11
732357.78,301168.67,1011.55
732360.06,301169.03,1011.49
732362.30,301169.40,1011.49
732364.61,301169.73,1011.75
732366.75,301170.09,1011.88
732368.99,301170.43,1011.85
732373.61,301171.15,1011.62
732375.88,301171.51,1011.75
732378.16,301171.88,1011.49
732380.36,301172.21,1011.68
732382.67,301172.57,1011.85
732384.95,301172.93,1011.59
732387.22,301173.29,1011.26
732389.50,301173.66,1011.39
732391.74,301173.99,1011.78
732393.98,301174.35,1011.52
732396.15,301174.69,1011.52
732398.46,301175.05,1011.68
732400.74,301175.41,1011.59
732403.04,301175.77,1011.68
732405.38,301176.13,1011.85
732407.49,301176.47,1012.41
732409.77,301176.83,1012.08
732412.08,301177.19,1011.72
732414.28,301177.53,1011.81
732416.56,301177.89,1011.95
732418.87,301178.25,1011.45
732421.08,301178.61,1011.68
732423.32,301178.95,1011.88
732425.62,301179.31,1011.62
732427.90,301179.67,1011.68
732430.21,301180.03,1011.85
732432.51,301180.39,1011.78
732434.72,301180.73,1011.55
732437.00,301181.09,1011.68
732439.27,301181.45,1011.88
732441.55,301181.82,1011.62
732443.82,301182.18,1011.81
732446.06,301182.51,1011.98
732448.37,301182.87,1011.88
732450.61,301183.24,1012.24
732452.85,301183.60,1012.01
732455.13,301183.93,1011.78
732457.37,301184.29,1011.62
732459.68,301184.66,1011.72
732461.95,301185.02,1011.75
732464.22,301185.38,1011.55
732466.50,301185.74,1011.81
732468.77,301186.07,1012.04
732471.08,301186.44,1012.11
732473.32,301186.80,1011.85
732475.56,301187.13,1012.11
732477.81,301187.49,1012.11
732480.01,301187.86,1012.01
732479.96,301162.39,1012.14
732477.62,301162.03,1012.31
732475.34,301161.67,1012.11
732473.13,301161.34,1011.68
732470.83,301160.98,1011.88
732468.55,301160.61,1012.08
732466.25,301160.28,1011.98
732463.97,301159.92,1012.04
732461.70,301159.56,1012.08
732459.36,301159.20,1012.27
732457.11,301158.83,1012.27
732454.81,301158.47,1011.91
732452.53,301158.14,1011.81
732450.32,301157.78,1011.98
732448.05,301157.45,1011.62
732445.78,301157.08,1011.91
732443.43,301156.72,1012.14
732441.09,301156.36,1012.21
732438.79,301156.00,1012.14
732436.58,301155.63,1012.14
732434.37,301155.30,1012.11
732432.00,301154.94,1012.08
732429.69,301154.58,1011.75
732427.45,301154.22,1011.65
732425.21,301153.88,1011.65
732422.93,301153.52,1011.85
732420.59,301153.16,1011.55
732418.28,301152.80,1011.72
732416.08,301152.47,1011.45
732413.74,301152.11,1011.72
732411.49,301151.74,1011.75
732409.15,301151.38,1012.01
732406.91,301151.05,1011.72
732404.67,301150.69,1011.68
732402.36,301150.32,1011.85
732400.12,301149.96,1011.78
732397.81,301149.63,1011.68
732395.57,301149.27,1011.68
732393.33,301148.94,1011.45
732390.99,301148.57,1011.81
732388.75,301148.21,1012.01
732386.48,301147.85,1011.72
732384.17,301147.49,1012.11
732381.93,301147.16,1011.95
732379.65,301146.79,1011.62
732377.41,301146.46,1011.59
732375.10,301146.10,1011.75
732372.80,301145.74,1012.01
732370.59,301145.37,1011.88
732368.25,301145.01,1011.95
732366.04,301144.68,1011.75
732363.70,301144.32,1011.55
732361.39,301143.96,1012.01
732356.91,301143.26,1011.88
732354.67,301142.90,1011.91
732350.12,301142.20,1011.75
732347.78,301141.84,1011.88
732345.47,301141.48,1011.62
732343.20,301141.12,1011.65
732340.95,301140.75,1012.01
732338.75,301140.42,1011.78
732336.50,301140.09,1011.85
732334.23,301139.73,1011.62
732331.99,301139.36,1011.72
732329.61,301139.00,1011.68
732327.27,301138.64,1011.78
732325.13,301138.31,1011.59
732322.82,301137.95,1011.72
732320.58,301137.58,1011.68
732318.34,301137.25,1011.78
732316.07,301136.89,1011.75
732313.73,301136.53,1011.91
732480.52,301166.22,1012.08
732478.25,301165.85,1011.91
732475.97,301165.49,1012.18
732473.67,301165.13,1011.95
732471.43,301164.80,1011.81
732469.15,301164.44,1012.04
732466.81,301164.07,1012.14
732464.60,301163.74,1011.85
732462.20,301163.35,1012.21
732459.86,301162.99,1012.11
732457.68,301162.66,1011.98
732455.41,301162.29,1011.88
732453.07,301161.93,1012.01
732450.86,301161.60,1011.81
732448.62,301161.24,1011.88
732446.31,301160.87,1012.08
732443.97,301160.51,1012.31
732441.73,301160.18,1012.11
732439.42,301159.82,1012.24
732434.84,301159.10,1012.08
732432.53,301158.73,1012.21
732430.29,301158.40,1011.91
732427.98,301158.04,1011.95
732425.67,301157.68,1012.14
732423.46,301157.31,1011.81
732421.22,301156.98,1011.72
732418.98,301156.62,1011.85
732416.64,301156.26,1011.52
732414.37,301155.90,1011.59
732412.09,301155.56,1011.81
732409.79,301155.20,1011.78
732407.58,301154.84,1011.42
732405.20,301154.48,1011.98
732400.72,301153.78,1011.75
732398.45,301153.42,1011.49
732396.17,301153.09,1011.72
732393.93,301152.73,1011.36
732391.62,301152.36,1011.45
732389.28,301152.00,1011.75
732387.01,301151.64,1011.59
732384.80,301151.31,1011.72
732380.18,301150.58,1012.08
732378.01,301150.25,1011.55
732375.70,301149.89,1011.75
732373.43,301149.53,1011.78
732371.12,301149.16,1011.95
732368.85,301148.83,1011.95
732366.54,301148.47,1011.85
732364.30,301148.11,1011.39
732359.75,301147.42,1011.81
732357.41,301147.05,1011.91
732355.10,301146.69,1011.98
732352.79,301146.33,1012.04
732350.65,301146.00,1011.81
732348.34,301145.63,1011.88
732343.79,301144.91,1011.52
732341.52,301144.58,1011.55
732339.21,301144.22,1011.98
732336.94,301143.85,1011.85
732334.66,301143.49,1012.04
732330.18,301142.80,1011.88
732327.94,301142.46,1011.72
732325.63,301142.10,1011.91
732323.42,301141.74,1012.01
732321.15,301141.41,1011.68
732318.78,301141.02,1012.01
732316.53,301140.68,1011.98
732314.26,301140.32,1012.31
732312.08,301139.99,1011.88
732309.78,301139.63,1012.01
732307.40,301139.27,1012.01
732305.16,301138.90,1012.01
732302.99,301138.57,1011.59
732300.68,301138.21,1011.68
732298.37,301137.85,1011.68
732296.06,301137.48,1011.91
732293.86,301137.15,1012.11
732291.58,301136.79,1011.91
732481.05,301169.78,1012.24
732478.71,301169.42,1012.18
732476.40,301169.06,1012.08
732474.13,301168.69,1011.91
732471.89,301168.36,1011.85
732469.55,301168.00,1012.04
732467.27,301167.64,1011.98
732465.03,301167.28,1011.98
732462.72,301166.95,1011.91
732460.48,301166.58,1011.91
732458.14,301166.22,1012.01
732455.87,301165.86,1012.04
732453.63,301165.53,1011.98
732449.04,301164.80,1012.08
732444.43,301164.08,1012.37
732442.22,301163.75,1012.11
732439.88,301163.39,1012.31
732437.67,301163.02,1011.95
732435.30,301162.66,1012.37
732433.09,301162.33,1012.08
732430.82,301161.97,1012.18
732428.54,301161.60,1011.98
732426.30,301161.27,1011.68
732424.02,301160.91,1011.72
732421.72,301160.55,1011.81
732419.48,301160.18,1011.65
732417.14,301159.82,1011.42
732414.89,301159.49,1011.62
732412.59,301159.13,1011.49
732410.25,301158.77,1011.75
732408.00,301158.40,1011.55
732405.70,301158.04,1011.49
732403.46,301157.71,1011.62
732401.15,301157.35,1012.04
732398.91,301156.98,1011.65
732396.60,301156.62,1011.95
732394.33,301156.29,1011.52
732392.08,301155.93,1011.49
732389.78,301155.57,1011.65
732387.53,301155.20,1011.52
732385.26,301154.87,1011.55
732382.95,301154.51,1011.78
732380.71,301154.15,1011.59
732378.40,301153.78,1011.65
732376.20,301153.45,1011.65
732373.92,301153.09,1011.91
732371.55,301152.73,1012.11
732369.34,301152.40,1011.78
732367.03,301152.04,1011.91
732364.76,301151.67,1011.88
732362.52,301151.31,1011.59
732360.18,301150.95,1012.08
732357.93,301150.62,1012.21
732355.69,301150.25,1011.49
732353.39,301149.89,1011.91
732351.11,301149.56,1012.04
732348.87,301149.20,1011.72
732346.63,301148.83,1011.55
732342.08,301148.14,1011.39
732339.80,301147.78,1011.42
732337.46,301147.42,1011.95
732335.22,301147.09,1012.01
732332.95,301146.72,1011.88
732330.71,301146.36,1011.81
732328.47,301146.03,1011.78
732326.13,301145.67,1011.95
732323.92,301145.30,1011.78
732321.61,301144.94,1011.88
732319.30,301144.61,1012.04
732317.09,301144.25,1011.98
732314.79,301143.88,1012.04
732312.54,301143.55,1012.21
732310.24,301143.19,1012.11
732307.96,301142.83,1012.04
732303.45,301142.13,1011.81
732301.21,301141.77,1011.59
732298.90,301141.41,1011.78
732296.66,301141.08,1011.42
732294.38,301140.71,1011.59
732292.07,301140.35,1011.81
732289.83,301140.02,1011.72
732287.53,301139.66,1011.95
732285.25,301139.30,1012.04
732280.74,301138.60,1011.88
732278.49,301138.24,1011.81
732276.22,301137.88,1011.75
732273.95,301137.54,1011.88
732271.74,301137.18,1011.65
732481.27,301173.94,1012.37
732479.09,301173.61,1012.08
732476.72,301173.25,1012.14
732474.41,301172.89,1012.01
732472.17,301172.52,1011.91
732469.83,301172.16,1012.11
732467.59,301171.83,1011.98
732465.28,301171.47,1012.04
732463.00,301171.11,1011.98
732460.76,301170.74,1011.72
732458.45,301170.38,1012.01
732456.18,301170.05,1012.01
732453.91,301169.69,1011.72
732451.60,301169.33,1012.14
732449.32,301168.96,1012.21
732447.02,301168.60,1012.41
732444.78,301168.27,1012.34
732442.50,301167.91,1011.88
732440.19,301167.54,1012.21
732437.92,301167.18,1012.04
732435.58,301166.82,1012.21
732433.44,301166.49,1011.75
732431.13,301166.12,1011.91
732428.85,301165.79,1011.85
732426.58,301165.43,1011.88
732424.27,301165.07,1011.75
732422.03,301164.71,1011.88
732419.72,301164.34,1011.85
732417.48,301164.01,1011.62
732415.17,301163.65,1011.85
732412.90,301163.29,1011.59
732410.66,301162.96,1011.75
732408.32,301162.56,1011.52
732405.98,301162.20,1011.59
732403.74,301161.87,1011.49
732401.46,301161.51,1011.32
732399.15,301161.15,1011.75
732396.85,301160.78,1012.04
732394.57,301160.42,1011.91
732392.33,301160.09,1011.68
732390.09,301159.73,1011.49
732387.85,301159.39,1011.49
732385.54,301159.03,1011.49
732383.23,301158.67,1011.59
732380.99,301158.31,1011.59
732378.68,301157.94,1011.59
732376.41,301157.61,1011.85
732374.14,301157.25,1011.59
732371.83,301156.89,1011.98
732369.55,301156.53,1012.08
732367.38,301156.19,1011.72
732365.17,301155.86,1011.88
732362.83,301155.47,1011.68
732360.49,301155.11,1011.49
732358.22,301154.78,1011.95
732355.94,301154.41,1011.81
732353.70,301154.05,1011.81
732351.42,301153.72,1011.49
732349.15,301153.36,1011.29
732346.88,301152.99,1011.95
732344.57,301152.63,1012.04
732342.36,301152.30,1011.52
732340.05,301151.94,1011.68
732337.74,301151.58,1012.18
732335.54,301151.21,1011.95
732333.26,301150.88,1011.85
732330.99,301150.52,1012.04
732328.65,301150.16,1012.11
732326.41,301149.79,1011.91
732321.86,301149.10,1011.88
732319.61,301148.74,1011.91
732317.34,301148.41,1011.65
732315.03,301148.04,1012.11
732312.82,301147.68,1011.91
732310.52,301147.32,1011.95
732308.28,301146.99,1011.98
732306.00,301146.62,1011.72
732303.73,301146.26,1011.78
732301.49,301145.93,1011.49
732299.15,301145.57,1011.98
732296.90,301145.21,1012.08
732294.60,301144.84,1012.04
732292.29,301144.48,1011.85
732290.08,301144.15,1011.62
732287.77,301143.79,1011.75
732285.53,301143.42,1011.62
732283.29,301143.09,1011.88
732281.02,301142.73,1011.85
732278.74,301142.37,1012.11
732276.50,301142.04,1011.62
732274.23,301141.67,1011.85
732480.19,301177.84,1011.91
732477.89,301177.48,1011.95
732475.61,301177.12,1012.04
732473.24,301176.76,1012.04
732470.90,301176.40,1011.98
732468.62,301176.04,1012.08
732466.35,301175.67,1011.95
732464.07,301175.34,1012.01
732461.77,301174.98,1012.01
732459.53,301174.62,1011.78
732457.28,301174.29,1011.78
732454.98,301173.92,1011.81
732452.67,301173.56,1012.11
732450.39,301173.20,1012.08
732448.12,301172.84,1011.88
732445.85,301172.47,1011.98
732443.57,301172.14,1011.75
732441.33,301171.78,1011.81
732438.96,301171.42,1011.91
732436.68,301171.06,1011.78
732434.51,301170.72,1011.65
732432.20,301170.36,1011.88
732429.96,301170.00,1011.75
732427.65,301169.64,1011.55
732425.28,301169.27,1011.78
732423.04,301168.94,1011.85
732420.73,301168.58,1011.65
732418.49,301168.22,1011.81
732416.18,301167.86,1011.75
732413.94,301167.49,1011.72
732411.73,301167.16,1011.65
732409.39,301166.80,1011.62
732407.08,301166.44,1011.59
732404.77,301166.08,1011.55
732402.50,301165.71,1011.62
732400.26,301165.38,1011.26
732397.92,301165.02,1011.72
732395.71,301164.66,1012.14
732393.43,301164.33,1011.65
732391.16,301163.96,1011.59
732386.55,301163.24,1011.68
732384.30,301162.87,1011.85
732382.00,301162.55,1011.72
732379.75,301162.18,1011.62
732375.21,301161.49,1011.49
732372.93,301161.13,1011.85
732368.35,301160.40,1011.95
732366.11,301160.07,1011.85
732363.83,301159.71,1011.72
732361.59,301159.34,1011.65
732359.32,301158.98,1011.55
732357.04,301158.65,1011.62
732354.80,301158.29,1011.42
732352.49,301157.92,1011.49
732350.19,301157.56,1011.95
732347.95,301157.23,1011.68
732343.40,301156.50,1012.04
732341.12,301156.17,1011.52
732338.85,301155.81,1011.81
732334.30,301155.09,1011.62
732332.03,301154.76,1012.11
732329.72,301154.39,1012.27
732327.51,301154.03,1011.85
732322.89,301153.31,1011.91
732320.72,301152.97,1011.75
732318.41,301152.61,1011.91
732316.17,301152.28,1012.14
732313.86,301151.92,1012.44
732311.59,301151.55,1012.21
732309.38,301151.22,1011.78
732307.01,301150.83,1011.91
732304.76,301150.50,1011.95
732302.49,301150.14,1011.81
732300.25,301149.80,1011.52
732297.97,301149.44,1012.18
732295.67,301149.08,1012.18
732293.46,301148.71,1011.91
732291.15,301148.39,1011.85
732288.84,301148.02,1011.81
732286.57,301147.66,1012.01
732284.29,301147.30,1012.01
732281.99,301146.94,1011.91
732279.71,301146.57,1011.85
732277.50,301146.24,1011.85
732275.33,301145.91,1011.65
732273.02,301145.55,1011.95
732478.36,301180.46,1011.98
732476.09,301180.09,1012.01
732473.75,301179.73,1011.85
732471.47,301179.37,1011.95
732469.17,301179.01,1011.85
732466.86,301178.64,1012.18
732464.62,301178.31,1012.14
732462.34,301177.95,1011.78
732460.07,301177.59,1011.98
732457.76,301177.23,1011.85
732455.49,301176.86,1011.95
732453.21,301176.53,1012.11
732450.94,301176.17,1011.88
732448.66,301175.81,1011.95
732446.36,301175.45,1012.18
732444.08,301175.12,1011.88
732441.87,301174.75,1011.75
732437.29,301174.06,1011.85
732435.02,301173.70,1011.65
732432.74,301173.33,1011.75
732430.47,301172.97,1011.95
732428.16,301172.61,1012.01
732425.95,301172.28,1011.59
732423.61,301171.91,1011.85
732421.37,301171.55,1011.72
732419.13,301171.22,1011.49
732416.79,301170.86,1011.75
732414.55,301170.49,1011.81
732409.87,301169.77,1011.65
732407.59,301169.41,1011.59
732405.28,301169.05,1011.72
732403.08,301168.72,1011.42
732398.53,301167.99,1011.29
732396.25,301167.66,1011.32
732393.91,301167.27,1011.72
732391.67,301166.93,1011.65
732389.36,301166.57,1011.68
732387.12,301166.21,1011.42
732384.85,301165.88,1011.68
732382.57,301165.52,1011.42
732380.33,301165.15,1011.55
732375.78,301164.46,1011.29
732371.20,301163.73,1011.55
732368.96,301163.40,1011.81
732366.65,301163.04,1011.75
732364.41,301162.68,1011.42
732362.17,301162.31,1011.45
732359.83,301161.95,1011.72
732357.59,301161.62,1011.72
732355.25,301161.26,1011.98
732353.00,301160.90,1012.04
732350.76,301160.57,1011.59
732348.39,301160.17,1012.04
732346.15,301159.84,1011.95
732343.94,301159.48,1011.88
732341.60,301159.12,1011.81
732337.12,301158.42,1011.72
732334.88,301158.09,1011.81
732332.57,301157.73,1011.95
732330.26,301157.37,1012.27
732328.05,301157.00,1011.95
732325.74,301156.64,1011.91
732323.54,301156.31,1011.81
732321.23,301155.94,1011.62
732318.95,301155.58,1011.98
732316.68,301155.25,1012.18
732314.40,301154.89,1012.18
732312.13,301154.53,1012.37
732309.89,301154.19,1011.91
732307.58,301153.83,1012.11
732305.34,301153.47,1011.95
732303.07,301153.11,1011.81
732300.79,301152.78,1011.85
732298.52,301152.41,1011.88
732296.24,301152.05,1012.11
732293.97,301151.69,1012.27
732291.69,301151.36,1012.01
732289.45,301150.99,1011.81
732287.18,301150.63,1011.72
732284.90,301150.30,1011.95
732282.63,301149.94,1012.18
732280.39,301149.57,1011.85
732278.11,301149.24,1011.81
732275.84,301148.88,1011.65
732273.56,301148.52,1011.98
732481.33,301185.53,1012.31
732479.05,301185.16,1011.91
732476.71,301184.80,1012.21
732474.50,301184.47,1012.24
732472.23,301184.11,1012.21
732469.99,301183.78,1011.65
732467.71,301183.41,1011.95
732465.34,301183.05,1012.14
732463.07,301182.69,1011.91
732460.73,301182.33,1011.95
732458.45,301181.97,1011.88
732456.21,301181.60,1011.68
732453.87,301181.24,1011.95
732451.60,301180.91,1011.95
732449.32,301180.55,1012.11
732447.05,301180.18,1011.95
732444.80,301179.82,1011.81
732442.50,301179.46,1011.81
732440.29,301179.13,1011.75
732438.05,301178.76,1011.78
732433.43,301178.07,1011.59
732431.09,301177.68,1012.01
732428.78,301177.35,1012.14
732426.61,301176.98,1011.59
732424.30,301176.62,1011.65
732422.03,301176.29,1011.95
732419.72,301175.93,1011.85
732417.45,301175.57,1011.91
732415.17,301175.20,1012.14
732412.90,301174.87,1011.75
732410.65,301174.51,1011.91
732406.04,301173.78,1012.04
732403.86,301173.45,1011.45
732401.56,301173.09,1011.36
732399.32,301172.73,1011.39
732396.97,301172.37,1011.59
732394.73,301172.03,1011.39
732392.43,301171.67,1011.72
732390.15,301171.31,1011.62
732387.91,301170.95,1011.42
732385.60,301170.58,1011.88
732383.33,301170.25,1011.65
732381.09,301169.89,1011.55
732378.81,301169.53,1011.45
732376.54,301169.20,1011.62
732374.23,301168.83,1011.72
732371.96,301168.47,1011.55
732369.71,301168.11,1011.62
732367.37,301167.75,1012.11
732365.13,301167.42,1012.24
732362.89,301167.05,1011.65
732360.58,301166.69,1011.45
732358.24,301166.33,1011.62
732355.97,301165.97,1012.04
732353.76,301165.63,1011.85
732351.45,301165.27,1011.81
732349.24,301164.91,1011.68
732346.97,301164.58,1011.81
732342.42,301163.85,1011.49
732340.05,301163.49,1011.49
732337.77,301163.13,1011.81
732335.53,301162.80,1012.21
732333.32,301162.43,1012.04
732331.02,301162.07,1011.88
732328.64,301161.71,1012.04
732326.43,301161.38,1012.11
732324.19,301161.01,1011.98
732321.89,301160.65,1011.78
732319.61,301160.29,1011.88
732317.34,301159.93,1011.85
732315.06,301159.60,1011.85
732312.89,301159.23,1011.88
732308.44,301158.53,1011.65
732306.06,301158.17,1011.59
732303.72,301157.81,1011.75
732301.55,301157.48,1011.91
732299.21,301157.12,1012.41
732296.93,301156.76,1012.11
732294.62,301156.39,1012.31
732292.42,301156.06,1012.04
732290.24,301155.70,1012.04
732287.93,301155.37,1012.08
732285.72,301155.00,1012.08
732283.38,301154.64,1011.85
732281.04,301154.28,1011.85
732278.80,301153.92,1012.08
732276.50,301153.59,1011.91
732274.29,301153.22,1011.88
732272.08,301152.89,1011.59
732273.58,301158.62,1011.81
732275.92,301158.99,1012.08
732278.17,301159.32,1012.04
732280.44,301159.68,1012.24
732282.68,301160.04,1011.85
732284.86,301160.38,1012.08
732287.07,301160.74,1012.11
732289.24,301161.07,1012.11
732293.96,301161.80,1011.75
732296.16,301162.16,1012.08
732298.41,301162.52,1011.85
732300.61,301162.86,1011.52
732305.16,301163.58,1011.81
732307.40,301163.91,1011.72
732311.92,301164.64,1011.95
732314.16,301164.97,1011.85
732316.40,301165.33,1011.65
732318.65,301165.70,1011.98
732323.26,301166.42,1011.81
732325.57,301166.78,1011.91
732332.29,301167.84,1011.59
732334.44,301168.18,1011.78
732336.74,301168.54,1011.22
732339.02,301168.90,1011.65
732341.36,301169.23,1011.75
732345.84,301169.96,1012.21
732348.18,301170.32,1011.81
732352.57,301171.02,1012.01
732354.87,301171.38,1011.68
732357.15,301171.71,1011.65
732359.42,301172.07,1011.85
732361.70,301172.43,1011.59
732366.21,301173.16,1011.85
732368.45,301173.49,1011.62
732370.66,301173.86,1011.75
732372.94,301174.22,1011.68
732377.49,301174.91,1011.52
732379.70,301175.28,1011.85
732384.31,301176.00,1011.59
732386.58,301176.33,1011.26
732388.89,301176.69,1011.29
732393.41,301177.42,1011.39
732395.68,301177.78,1011.55
732397.96,301178.15,1011.32
732400.17,301178.48,1011.39
732402.34,301178.81,1011.65
732404.62,301179.17,1011.85
732406.89,301179.54,1012.04
732409.10,301179.90,1012.08
732411.47,301180.26,1011.49
732413.75,301180.63,1011.45
732416.02,301180.96,1011.65
732418.26,301181.32,1011.78
732420.54,301181.68,1011.68
732425.05,301182.38,1011.55
732427.29,301182.74,1011.29
732431.84,301183.47,1011.78
732434.15,301183.83,1011.88
732436.36,301184.16,1011.55
732438.67,301184.52,1011.68
732440.91,301184.89,1011.88
732443.15,301185.22,1012.08
732445.42,301185.58,1012.18
732447.73,301185.94,1011.78
732449.97,301186.31,1011.75
732452.18,301186.64,1012.01
732454.49,301187.00,1011.88
732456.83,301187.36,1011.65
732459.01,301187.73,1011.78
732461.31,301188.09,1011.72
732463.62,301188.45,1011.78
732465.86,301188.78,1011.88
732468.20,301189.17,1011.72
732472.69,301189.87,1012.11
732474.96,301190.23,1011.95
732477.14,301190.57,1012.04
732479.48,301190.93,1012.08
732481.72,301191.29,1011.98
732275.12,301163.21,1011.78
732277.43,301163.57,1011.75
732279.67,301163.94,1011.95
732281.95,301164.27,1011.91
732284.22,301164.63,1011.68
732286.43,301164.99,1011.68
732288.67,301165.32,1011.88
732291.01,301165.72,1011.72
732293.22,301166.05,1011.78
732295.43,301166.38,1011.88
732297.67,301166.75,1011.78
732299.98,301167.11,1011.52
732302.22,301167.47,1011.81
732304.46,301167.80,1012.24
732306.74,301168.17,1012.01
732309.01,301168.53,1011.81
732311.25,301168.89,1011.59
732313.43,301169.23,1011.75
732315.70,301169.59,1011.88
732317.98,301169.95,1011.85
732320.22,301170.28,1011.85
732322.49,301170.64,1011.95
732324.74,301171.01,1012.24
732327.04,301171.37,1011.98
732331.56,301172.06,1011.78
732333.90,301172.43,1011.52
732336.07,301172.79,1011.42
732338.38,301173.15,1011.62
732340.66,301173.48,1011.78
732342.80,301173.85,1012.08
732345.17,301174.21,1012.01
732347.45,301174.57,1011.75
732349.66,301174.91,1011.91
732351.93,301175.27,1011.81
732354.20,301175.63,1011.55
732356.48,301175.99,1011.65
732358.75,301176.32,1011.55
732360.96,301176.69,1011.78
732363.14,301177.02,1011.91
732365.41,301177.38,1011.75
732367.72,301177.75,1011.65
732369.93,301178.08,1011.95
732372.24,301178.47,1011.85
732374.54,301178.80,1011.75
732376.82,301179.17,1011.52
732379.09,301179.53,1011.52
732381.37,301179.89,1011.49
732383.64,301180.25,1011.52
732385.85,301180.59,1011.39
732388.06,301180.95,1011.42
732390.30,301181.28,1011.62
732392.57,301181.64,1011.72
732394.98,301182.04,1011.32
732397.22,301182.37,1011.39
732399.40,301182.73,1011.55
732401.74,301183.09,1011.32
732403.98,301183.43,1011.39
732406.22,301183.79,1011.91
732408.53,301184.15,1011.72
732410.80,301184.51,1011.36
732413.08,301184.88,1011.45
732415.25,301185.21,1011.55
732417.53,301185.57,1011.49
732419.80,301185.94,1011.49
732422.08,301186.30,1011.39
732424.35,301186.63,1011.62
732426.59,301186.99,1011.49
732428.87,301187.36,1011.59
732431.18,301187.72,1011.42
732433.35,301188.05,1011.49
732435.66,301188.41,1011.52
732437.87,301188.78,1011.85
732440.14,301189.11,1011.75
732442.42,301189.47,1011.68
732444.72,301189.83,1011.72
732447.03,301190.19,1011.78
732449.24,301190.56,1011.65
732451.58,301190.92,1011.72
732453.95,301191.28,1011.59
732456.16,301191.65,1011.39
732458.37,301191.98,1011.59
732460.55,301192.34,1011.85
732462.85,301192.71,1011.75
732465.19,301193.07,1011.85
732467.37,301193.40,1012.31
732469.68,301193.76,1011.85
732471.89,301194.13,1012.11
732474.29,301194.49,1011.75
732476.53,301194.85,1012.11
732478.71,301195.18,1012.24
732480.98,301195.54,1011.91
732273.42,301166.80,1011.88
732275.69,301167.16,1011.81
732277.84,301167.50,1012.08
732280.08,301167.86,1012.01
732282.32,301168.23,1011.88
732284.63,301168.59,1011.49
732286.87,301168.92,1011.81
732291.42,301169.64,1011.85
732293.63,301169.98,1012.04
732295.93,301170.34,1011.81
732298.14,301170.70,1011.65
732300.35,301171.04,1011.72
732302.59,301171.40,1012.14
732304.87,301171.76,1012.04
732307.18,301172.12,1011.68
732314.00,301173.18,1011.59
732316.24,301173.54,1011.52
732318.52,301173.91,1011.65
732320.79,301174.27,1011.55
732323.00,301174.60,1011.91
732325.27,301174.96,1011.49
732327.48,301175.30,1011.29
732329.72,301175.66,1011.62
732332.03,301176.02,1011.49
732334.24,301176.39,1011.75
732336.55,301176.75,1011.49
732338.79,301177.08,1011.52
732341.10,301177.44,1011.68
732343.37,301177.81,1011.98
732345.61,301178.17,1011.85
732347.92,301178.53,1011.72
732350.16,301178.86,1011.75
732352.43,301179.23,1011.98
732354.71,301179.59,1011.78
732356.92,301179.95,1011.65
732359.16,301180.28,1011.65
732361.37,301180.65,1011.98
732363.68,301181.01,1011.75
732365.95,301181.37,1011.78
732368.19,301181.70,1011.91
732370.53,301182.07,1011.55
732372.74,301182.43,1011.75
732375.05,301182.79,1011.62
732377.36,301183.15,1011.32
732379.56,301183.49,1011.68
732381.87,301183.85,1011.75
732384.08,301184.21,1011.55
732386.26,301184.55,1011.81
732388.60,301184.91,1011.39
732390.84,301185.27,1011.36
732395.42,301186.00,1011.19
732397.70,301186.36,1011.22
732399.97,301186.72,1011.39
732402.11,301187.06,1011.65
732404.42,301187.42,1011.75
732406.76,301187.78,1011.45
732411.31,301188.50,1011.59
732413.52,301188.84,1011.42
732415.76,301189.20,1011.42
732418.00,301189.53,1011.75
732420.31,301189.89,1011.45
732422.58,301190.26,1011.52
732424.82,301190.62,1011.55
732427.10,301190.98,1011.85
732429.37,301191.35,1011.65
732431.58,301191.68,1011.81
732433.79,301192.04,1011.85
732436.10,301192.40,1011.98
732438.41,301192.77,1011.91
732440.58,301193.10,1012.14
732442.99,301193.46,1011.88
732445.26,301193.82,1011.78
732447.44,301194.19,1011.95
732449.75,301194.55,1011.85
732452.02,301194.88,1011.72
732454.33,301195.27,1011.45
732456.64,301195.64,1011.42
732458.84,301195.97,1011.68
732461.09,301196.33,1011.75
732463.36,301196.66,1011.75
732465.70,301197.06,1011.81
732467.98,301197.42,1011.95
732470.25,301197.75,1011.78
732472.52,301198.11,1011.45
732474.67,301198.45,1011.95
732476.94,301198.81,1012.11
732479.28,301199.17,1011.65
732481.52,301199.53,1011.78
732272.69,301170.10,1011.95
732274.97,301170.47,1012.08
732277.17,301170.80,1011.72
732279.42,301171.16,1011.78
732281.69,301171.53,1011.91
732283.87,301171.86,1012.11
732286.17,301172.22,1012.04
732288.42,301172.58,1012.31
732290.66,301172.92,1012.08
732292.96,301173.28,1011.95
732295.21,301173.64,1011.72
732297.41,301173.97,1011.85
732299.72,301174.33,1011.62
732302.03,301174.70,1011.72
732304.24,301175.06,1012.04
732306.45,301175.39,1011.81
732308.72,301175.76,1011.65
732310.96,301176.12,1012.08
732313.24,301176.48,1011.85
732315.55,301176.85,1011.49
732317.75,301177.18,1011.91
732320.09,301177.54,1011.55
732322.34,301177.90,1011.72
732324.51,301178.24,1011.78
732326.75,301178.60,1011.81
732328.99,301178.96,1011.62
732331.30,301179.32,1011.59
732333.61,301179.69,1011.72
732335.85,301180.05,1011.68
732338.16,301180.38,1011.45
732340.37,301180.74,1011.49
732342.71,301181.11,1011.62
732344.95,301181.47,1011.68
732347.19,301181.80,1011.72
732349.46,301182.16,1011.91
732351.64,301182.50,1011.98
732353.91,301182.86,1011.72
732356.19,301183.22,1011.68
732358.40,301183.59,1011.78
732360.71,301183.95,1011.78
732362.95,301184.28,1011.72
732365.25,301184.64,1011.88
732367.53,301185.00,1011.78
732369.77,301185.37,1011.78
732372.08,301185.73,1011.75
732374.25,301186.06,1011.68
732376.56,301186.43,1011.62
732378.87,301186.79,1011.85
732381.08,301187.15,1011.65
732383.35,301187.48,1011.45
732385.56,301187.85,1011.65
732387.87,301188.21,1011.42
732390.21,301188.57,1011.62
732392.45,301188.93,1011.49
732394.69,301189.30,1011.55
732396.90,301189.63,1011.85
732399.24,301189.99,1011.68
732401.55,301190.35,1011.13
732403.79,301190.72,1011.49
732406.00,301191.08,1011.52
732408.24,301191.41,1011.55
732410.61,301191.81,1011.45
732412.89,301192.17,1011.36
732415.10,301192.50,1011.42
732417.31,301192.83,1011.72
732419.58,301193.20,1011.32
732421.85,301193.56,1011.78
732426.30,301194.25,1011.88
732428.58,301194.62,1012.01
732430.82,301194.98,1012.14
732433.23,301195.34,1011.68
732435.50,301195.70,1011.62
732437.71,301196.07,1012.31
732439.95,301196.43,1012.04
732442.19,301196.76,1012.18
732444.53,301197.12,1011.98
732446.74,301197.49,1011.91
732449.02,301197.85,1011.85
732451.33,301198.21,1011.72
732453.60,301198.54,1011.55
732455.91,301198.94,1011.49
732458.15,301199.27,1011.81
732460.39,301199.63,1011.85
732462.73,301199.99,1011.75
732464.97,301200.36,1011.65
732467.28,301200.72,1011.85
732469.49,301201.05,1011.75
732471.70,301201.42,1011.78
732474.00,301201.78,1011.72
732476.25,301202.14,1011.78
732478.52,301202.47,1012.01
732480.83,301202.83,1011.95
732273.05,301174.56,1012.11
732275.32,301174.92,1011.85
732277.60,301175.28,1011.65
732279.84,301175.61,1011.95
732282.11,301175.98,1011.65
732284.32,301176.31,1011.85
732286.50,301176.67,1012.01
732288.80,301177.04,1011.81
732291.08,301177.40,1011.78
732293.32,301177.73,1011.81
732295.53,301178.10,1011.91
732297.77,301178.43,1011.72
732300.11,301178.82,1011.85
732302.42,301179.18,1011.75
732304.66,301179.51,1011.68
732306.93,301179.88,1011.98
732309.11,301180.21,1011.85
732311.35,301180.57,1011.78
732313.62,301180.94,1011.62
732315.90,301181.30,1011.49
732318.17,301181.66,1011.68
732320.42,301181.99,1011.62
732322.69,301182.36,1011.72
732325.00,301182.72,1011.45
732327.24,301183.08,1011.45
732329.48,301183.45,1011.78
732331.75,301183.78,1011.62
732334.03,301184.14,1011.75
732336.27,301184.50,1011.42
732338.45,301184.84,1011.81
732340.79,301185.20,1011.59
732343.00,301185.56,1011.78
732345.34,301185.92,1011.52
732347.61,301186.29,1011.45
732349.82,301186.62,1011.59
732352.09,301186.98,1011.81
732354.37,301187.34,1011.45
732356.71,301187.70,1011.26
732361.16,301188.40,1011.81
732363.40,301188.76,1011.85
732365.58,301189.10,1011.81
732367.88,301189.46,1011.72
732372.40,301190.19,1011.68
732374.71,301190.55,1011.65
732376.98,301190.91,1011.49
732379.19,301191.24,1011.59
732381.40,301191.61,1011.55
732385.95,301192.30,1011.55
732388.22,301192.66,1011.29
732390.53,301193.02,1011.91
732392.81,301193.39,1011.72
732395.01,301193.72,1011.72
732397.35,301194.11,1011.32
732399.60,301194.44,1011.45
732401.90,301194.81,1011.26
732404.18,301195.17,1011.26
732406.42,301195.53,1011.22
732408.73,301195.90,1011.22
732410.97,301196.26,1011.26
732413.24,301196.59,1011.36
732415.48,301196.95,1011.72
732417.73,301197.32,1011.39
732422.18,301198.01,1011.59
732424.48,301198.37,1011.55
732426.76,301198.74,1011.68
732428.97,301199.07,1012.14
732431.27,301199.43,1011.95
732433.58,301199.79,1011.52
732435.86,301200.16,1011.65
732438.10,301200.52,1012.11
732440.31,301200.85,1011.81
732442.52,301201.22,1012.11
732444.82,301201.58,1011.78
732447.13,301201.94,1011.62
732449.41,301202.30,1011.72
732451.68,301202.63,1011.52
732453.95,301203.00,1011.81
732456.16,301203.36,1012.04
732458.47,301203.72,1012.11
732460.78,301204.09,1011.88
732463.05,301204.45,1011.72
732465.36,301204.81,1011.72
732467.60,301205.14,1011.62
732469.91,301205.50,1011.88
732472.18,301205.87,1011.78
732474.36,301206.23,1012.04
732476.63,301206.56,1011.65
732478.87,301206.93,1011.68
732481.18,301207.29,1011.65
732272.73,301178.54,1011.98
732275.07,301178.90,1011.81
732277.28,301179.23,1011.75
732279.62,301179.59,1011.45
732281.89,301179.95,1011.52
732286.28,301180.65,1011.91
732288.52,301181.02,1011.68
732290.80,301181.38,1011.88
732293.07,301181.71,1011.88
732295.31,301182.07,1011.72
732297.62,301182.43,1011.72
732299.83,301182.80,1012.08
732302.14,301183.16,1011.68
732304.41,301183.52,1011.62
732306.59,301183.86,1011.65
732308.83,301184.22,1011.68
732311.07,301184.55,1011.72
732313.38,301184.91,1011.45
732315.65,301185.28,1011.45
732317.83,301185.64,1011.85
732320.13,301186.00,1012.08
732322.37,301186.34,1011.95
732324.72,301186.70,1011.55
732326.99,301187.06,1011.49
732329.23,301187.42,1011.55
732331.54,301187.79,1011.49
732333.75,301188.15,1011.65
732336.02,301188.48,1011.81
732338.26,301188.84,1011.62
732340.44,301189.18,1011.75
732342.78,301189.54,1011.62
732345.02,301189.90,1011.55
732347.30,301190.26,1011.62
732349.54,301190.63,1011.95
732351.78,301190.96,1012.04
732354.12,301191.35,1011.75
732356.30,301191.69,1011.81
732358.57,301192.05,1011.85
732363.05,301192.74,1011.78
732365.36,301193.11,1011.49
732367.60,301193.47,1011.59
732369.88,301193.83,1011.72
732372.15,301194.20,1011.68
732374.39,301194.53,1011.65
732376.63,301194.89,1011.62
732378.91,301195.25,1011.55
732381.28,301195.61,1011.36
732383.46,301195.98,1011.49
732385.63,301196.31,1011.62
732387.97,301196.67,1011.42
732390.22,301197.04,1011.59
732392.49,301197.40,1011.81
732394.77,301197.76,1011.59
732397.04,301198.09,1011.45
732399.35,301198.46,1011.32
732401.56,301198.82,1011.52
732403.90,301199.18,1011.42
732406.17,301199.54,1011.36
732408.41,301199.91,1011.36
732410.65,301200.24,1011.36
732412.83,301200.60,1011.45
732415.10,301200.97,1011.72
732417.41,301201.33,1011.32
732419.65,301201.66,1011.49
732421.96,301202.02,1011.55
732424.17,301202.39,1011.85
732426.48,301202.75,1011.85
732428.78,301203.11,1011.62
732431.03,301203.48,1011.55
732433.23,301203.81,1011.78
732435.48,301204.17,1011.81
732437.85,301204.53,1012.01
732440.06,301204.90,1011.88
732442.33,301205.26,1011.62
732444.64,301205.62,1011.59
732446.85,301205.95,1011.62
732449.16,301206.31,1011.55
732451.40,301206.68,1011.85
732453.64,301207.01,1011.85
732455.95,301207.37,1011.85
732458.22,301207.73,1011.62
732460.53,301208.10,1011.65
732462.77,301208.46,1011.91
732465.01,301208.82,1011.52
732467.29,301209.19,1011.68
732469.56,301209.55,1011.65
732471.80,301209.88,1011.62
732474.08,301210.24,1011.75
732476.35,301210.61,1011.72
732478.63,301210.97,1011.88
732480.93,301211.33,1011.52
732272.97,301182.34,1011.55
732275.18,301182.70,1011.95
732277.49,301183.06,1011.55
732282.03,301183.76,1011.62
732284.24,301184.12,1012.04
732288.82,301184.85,1011.52
732291.00,301185.18,1011.91
732295.58,301185.90,1011.78
732297.76,301186.24,1012.01
732300.03,301186.60,1012.04
732302.31,301186.96,1011.65
732304.58,301187.33,1012.01
732309.13,301188.05,1011.39
732311.34,301188.38,1011.39
732313.55,301188.75,1011.45
732315.89,301189.11,1011.59
732318.20,301189.47,1011.62
732320.41,301189.84,1011.68
732322.61,301190.17,1011.65
732324.89,301190.53,1011.39
732327.16,301190.89,1011.72
732329.47,301191.26,1011.22
732331.68,301191.59,1011.52
732333.95,301191.95,1011.75
732336.23,301192.31,1011.36
732338.47,301192.68,1011.72
732340.74,301193.04,1011.65
732342.99,301193.37,1011.68
732345.26,301193.74,1011.62
732347.47,301194.10,1012.04
732349.74,301194.46,1012.08
732351.98,301194.79,1011.72
732354.23,301195.16,1011.78
732356.50,301195.52,1011.85
732358.78,301195.88,1011.59
732361.08,301196.25,1011.65
732365.53,301196.94,1011.75
732367.87,301197.30,1011.36
732370.02,301197.64,1011.78
732372.32,301198.00,1011.52
732374.60,301198.36,1011.45
732376.84,301198.73,1011.59
732379.15,301199.09,1011.36
732383.73,301199.81,1011.19
732388.21,301200.51,1011.39
732390.49,301200.87,1011.75
732392.73,301201.23,1011.55
732397.34,301201.96,1011.26
732399.52,301202.29,1011.26
732401.79,301202.65,1011.55
732404.07,301203.02,1011.52
732406.28,301203.38,1011.72
732408.62,301203.74,1011.09
732410.83,301204.07,1011.55
732413.10,301204.44,1011.75
732415.38,301204.80,1011.45
732417.72,301205.16,1011.19
732419.96,301205.52,1011.32
732422.20,301205.89,1011.59
732426.68,301206.58,1011.49
732428.89,301206.95,1011.78
732431.20,301207.31,1011.45
732433.41,301207.64,1011.72
732435.72,301208.00,1011.81
732437.99,301208.37,1011.65
732440.30,301208.73,1011.62
732442.57,301209.09,1011.62
732444.81,301209.46,1011.39
732447.09,301209.82,1011.52
732449.40,301210.18,1011.49
732451.64,301210.51,1011.72
732453.85,301210.88,1011.72
732456.12,301211.24,1011.45
732458.40,301211.60,1011.55
732460.67,301211.93,1011.55
732463.01,301212.33,1011.42
732465.28,301212.66,1011.42
732467.53,301213.02,1011.42
732469.83,301213.38,1011.55
732472.08,301213.75,1011.52
732474.35,301214.11,1011.59
732476.59,301214.44,1011.65
732478.83,301214.80,1011.65
732481.21,301215.20,1011.59
732272.73,301186.55,1011.59
732274.97,301186.91,1011.62
732277.21,301187.24,1011.75
732279.48,301187.60,1011.75
732281.69,301187.97,1012.08
732284.00,301188.33,1011.81
732286.27,301188.69,1011.81
732288.48,301189.02,1011.52
732290.76,301189.39,1011.42
732292.97,301189.72,1011.68
732295.24,301190.08,1011.81
732297.48,301190.45,1012.14
732299.72,301190.78,1011.72
732302.00,301191.14,1011.78
732304.31,301191.50,1011.88
732306.58,301191.87,1012.01
732308.85,301192.23,1011.78
732311.13,301192.59,1011.39
732313.34,301192.96,1011.62
732315.51,301193.29,1011.68
732317.82,301193.65,1011.81
732320.10,301194.01,1011.75
732322.30,301194.38,1011.85
732324.65,301194.74,1011.49
732326.89,301195.07,1011.59
732329.19,301195.43,1011.36
732331.40,301195.80,1011.68
732333.68,301196.16,1011.55
732335.95,301196.52,1011.59
732338.19,301196.85,1011.72
732340.43,301197.22,1011.68
732342.64,301197.58,1011.78
732344.88,301197.91,1011.91
732347.19,301198.28,1011.85
732349.40,301198.64,1012.04
732351.68,301199.00,1012.04
732353.95,301199.37,1011.91
732356.23,301199.73,1011.68
732358.50,301200.09,1011.88
732360.81,301200.42,1011.59
732362.98,301200.79,1011.91
732365.26,301201.15,1011.72
732367.60,301201.51,1011.55
732369.84,301201.87,1011.52
732372.08,301202.21,1011.65
732374.42,301202.60,1011.26
732376.60,301202.93,1011.68
732378.84,301203.30,1011.59
732381.11,301203.66,1011.72
732383.39,301203.99,1011.65
732385.70,301204.35,1011.55
732388.00,301204.71,1011.29
732390.21,301205.08,1011.45
732392.49,301205.44,1011.39
732394.66,301205.77,1011.22
732396.94,301206.14,1011.62
732399.21,301206.50,1011.49
732401.45,301206.86,1011.59
732403.73,301207.23,1011.72
732406.00,301207.56,1011.72
732408.28,301207.92,1011.52
732410.58,301208.28,1011.39
732412.83,301208.65,1011.42
732415.17,301209.01,1011.32
732417.41,301209.37,1011.29
732419.68,301209.73,1011.49
732421.89,301210.10,1011.55
732424.10,301210.43,1011.68
732426.41,301210.79,1011.65
732428.58,301211.13,1011.65
732430.96,301211.52,1011.26
732433.26,301211.88,1011.19
732435.51,301212.24,1011.32
732437.78,301212.61,1011.45
732439.99,301212.94,1011.72
732442.33,301213.30,1011.49
732444.57,301213.66,1011.68
732446.78,301214.00,1011.75
732448.99,301214.36,1011.88
732451.23,301214.72,1011.91
732453.57,301215.09,1011.59
732455.91,301215.45,1011.72
732458.19,301215.81,1011.49
732460.46,301216.17,1011.29
732462.67,301216.50,1011.68
732464.94,301216.87,1011.62
732467.25,301217.23,1011.55
732469.52,301217.59,1011.55
732471.83,301217.95,1011.42
732474.04,301218.32,1011.42
732476.25,301218.65,1011.59
732478.56,301219.01,1011.95
732480.80,301219.38,1011.78
732480.94,301189.21,1012.01
732478.66,301188.85,1012.18
732476.42,301188.49,1011.81
732474.15,301188.12,1011.88
732471.84,301187.76,1011.91
732469.53,301187.43,1012.04
732467.29,301187.07,1011.85
732465.02,301186.70,1011.78
732462.78,301186.37,1011.68
732460.47,301186.01,1011.68
732458.19,301185.65,1011.65
732455.92,301185.29,1011.78
732453.61,301184.92,1011.91
732451.34,301184.56,1011.98
732449.03,301184.20,1012.08
732446.76,301183.87,1011.95
732444.45,301183.51,1011.95
732442.17,301183.14,1011.81
732439.96,301182.78,1011.91
732437.66,301182.45,1011.75
732435.42,301182.09,1011.45
732433.17,301181.72,1011.62
732430.83,301181.36,1011.85
732428.59,301181.00,1011.78
732426.32,301180.67,1011.32
732423.98,301180.31,1011.88
732421.67,301179.94,1011.91
732419.33,301179.58,1011.62
732417.15,301179.22,1011.75
732414.85,301178.85,1011.75
732412.54,301178.49,1011.42
732410.23,301178.13,1012.01
732407.89,301177.77,1012.31
732405.75,301177.44,1012.01
732401.17,301176.74,1011.39
732398.89,301176.38,1011.62
732396.65,301176.02,1011.22
732394.34,301175.66,1011.55
732389.79,301174.96,1011.55
732387.59,301174.60,1011.19
732385.28,301174.24,1011.39
732382.97,301173.87,1011.72
732380.73,301173.54,1011.85
732378.49,301173.18,1011.52
732376.15,301172.82,1011.75
732373.87,301172.45,1011.62
732369.32,301171.76,1011.75
732367.05,301171.40,1011.75
732364.81,301171.03,1011.72
732362.50,301170.67,1011.59
732360.29,301170.34,1011.49
732355.74,301169.61,1011.68
732353.40,301169.25,1011.98
732351.13,301168.89,1011.98
732348.89,301168.56,1011.81
732346.58,301168.20,1012.11
732344.30,301167.83,1011.95
732342.06,301167.50,1011.91
732339.79,301167.14,1011.65
732337.58,301166.78,1011.36
732335.24,301166.42,1011.75
732332.97,301166.08,1011.81
732330.76,301165.72,1011.72
732328.45,301165.36,1011.81
732326.21,301164.99,1011.72
732323.93,301164.66,1011.68
732319.38,301163.94,1011.91
732317.08,301163.58,1011.81
732314.84,301163.25,1011.91
732310.35,301162.52,1011.72
732305.74,301161.83,1011.95
732303.53,301161.46,1011.81
732301.25,301161.10,1011.59
732298.95,301160.74,1011.85
732296.71,301160.41,1012.04
732294.40,301160.04,1011.85
732292.19,301159.68,1011.88
732289.95,301159.35,1012.04
732287.64,301158.99,1012.08
732283.06,301158.26,1012.14
732278.54,301157.57,1012.08
732276.27,301157.20,1012.08
732274.06,301156.87,1011.88
732271.79,301156.51,1011.62
732479.79,301192.56,1012.24
732477.58,301192.23,1011.91
732475.34,301191.90,1011.98
732473.03,301191.53,1011.85
732470.79,301191.17,1011.91
732468.45,301190.81,1012.01
732466.14,301190.45,1011.88
732463.83,301190.09,1011.75
732461.52,301189.72,1011.75
732459.25,301189.36,1011.81
732456.97,301189.00,1011.65
732454.67,301188.67,1011.78
732452.49,301188.30,1011.81
732450.25,301187.97,1011.72
732447.98,301187.61,1011.78
732445.70,301187.25,1011.81
732443.43,301186.88,1011.78
732441.15,301186.55,1011.88
732438.81,301186.19,1011.62
732436.51,301185.83,1011.55
732434.16,301185.47,1011.78
732431.92,301185.10,1011.68
732429.65,301184.74,1011.88
732427.37,301184.38,1011.45
732425.13,301184.05,1011.59
732422.83,301183.69,1011.55
732420.62,301183.32,1011.68
732418.41,301182.99,1011.49
732416.03,301182.63,1011.81
732413.76,301182.27,1011.49
732411.45,301181.90,1011.36
732409.15,301181.54,1011.91
732406.87,301181.18,1011.91
732404.60,301180.82,1011.68
732402.35,301180.48,1011.59
732400.05,301180.12,1011.55
732397.84,301179.76,1011.09
732395.53,301179.43,1011.45
732393.22,301179.07,1011.62
732391.02,301178.70,1011.19
732388.67,301178.34,1011.55
732386.43,301178.01,1011.26
732384.16,301177.65,1011.72
732381.88,301177.28,1011.52
732379.61,301176.92,1011.55
732377.30,301176.56,1011.62
732375.03,301176.20,1011.78
732372.72,301175.87,1011.75
732370.45,301175.50,1011.65
732368.24,301175.14,1011.68
732365.96,301174.81,1011.59
732363.66,301174.45,1011.88
732361.41,301174.08,1011.85
732359.07,301173.72,1011.75
732356.77,301173.36,1011.78
732354.52,301173.00,1011.65
732352.28,301172.67,1011.49
732350.04,301172.30,1011.65
732347.70,301171.94,1011.91
732345.39,301171.58,1012.11
732343.12,301171.22,1011.68
732340.85,301170.89,1011.75
732338.60,301170.52,1011.68
732336.33,301170.16,1011.42
732334.15,301169.83,1011.29
732331.88,301169.46,1011.98
732329.61,301169.13,1011.91
732327.36,301168.77,1011.88
732322.72,301168.05,1011.95
732320.44,301167.68,1012.01
732318.20,301167.35,1011.91
732311.54,301166.29,1011.49
732309.23,301165.93,1011.52
732306.93,301165.57,1011.81
732304.69,301165.24,1011.78
732302.41,301164.87,1011.52
732300.17,301164.51,1011.55
732297.80,301164.15,1011.91
732295.52,301163.79,1012.08
732293.35,301163.45,1011.85
732291.04,301163.09,1012.08
732288.73,301162.73,1012.11
732286.42,301162.37,1012.08
732284.18,301162.04,1011.85
732281.91,301161.67,1011.81
732279.57,301161.31,1012.21
732277.39,301160.95,1011.68
732275.05,301160.59,1011.95
732272.84,301160.25,1012.27
732480.20,301196.78,1011.85
732477.92,301196.42,1012.14
732475.62,301196.06,1012.14
732473.38,301195.73,1011.85
732471.10,301195.36,1011.95
732468.79,301195.00,1012.01
732466.45,301194.64,1012.04
732464.21,301194.28,1011.72
732461.90,301193.91,1011.88
732457.36,301193.22,1011.39
732455.08,301192.86,1011.39
732452.77,301192.50,1011.62
732450.47,301192.13,1011.78
732448.22,301191.77,1011.59
732445.92,301191.41,1011.75
732443.68,301191.08,1011.68
732441.37,301190.71,1011.78
732439.06,301190.35,1011.81
732436.82,301189.99,1011.78
732434.54,301189.63,1011.55
732432.30,301189.29,1011.42
732430.00,301188.93,1011.59
732427.72,301188.57,1011.42
732425.45,301188.21,1011.52
732420.93,301187.51,1011.32
732418.59,301187.15,1011.78
732416.35,301186.79,1011.36
732411.80,301186.09,1011.29
732409.53,301185.73,1011.65
732407.22,301185.37,1011.62
732404.88,301185.01,1011.72
732402.67,301184.64,1011.22
732400.36,301184.28,1011.36
732398.05,301183.92,1011.49
732395.81,301183.59,1011.29
732393.50,301183.23,1011.81
732391.26,301182.86,1011.68
732388.99,301182.53,1011.42
732386.68,301182.17,1011.52
732384.37,301181.81,1011.45
732382.07,301181.45,1011.75
732379.86,301181.08,1011.52
732377.55,301180.72,1011.55
732375.28,301180.36,1011.88
732373.07,301180.03,1011.72
732370.83,301179.66,1012.04
732368.55,301179.33,1011.72
732366.24,301178.97,1011.72
732364.04,301178.60,1011.81
732361.66,301178.24,1011.91
732359.35,301177.88,1011.65
732357.11,301177.55,1011.59
732354.84,301177.19,1011.52
732352.56,301176.83,1011.88
732350.26,301176.46,1011.95
732348.02,301176.10,1011.78
732345.77,301175.77,1011.72
732343.43,301175.41,1012.01
732341.22,301175.04,1011.81
732338.92,301174.68,1011.81
732336.68,301174.35,1011.42
732334.40,301173.99,1011.68
732332.13,301173.62,1011.42
732329.89,301173.26,1011.42
732327.58,301172.90,1011.91
732323.06,301172.20,1011.85
732320.75,301171.84,1011.75
732318.51,301171.51,1011.88
732316.24,301171.15,1011.68
732313.96,301170.79,1011.65
732311.72,301170.42,1011.72
732309.45,301170.09,1011.75
732307.17,301169.73,1011.88
732304.83,301169.37,1012.37
732302.56,301169.00,1012.14
732300.42,301168.67,1011.59
732298.11,301168.31,1011.65
732295.87,301167.94,1011.75
732293.56,301167.58,1011.81
732291.29,301167.25,1011.72
732289.04,301166.89,1011.95
732286.77,301166.53,1011.59
732284.53,301166.19,1011.65
732282.22,301165.83,1011.95
732279.95,301165.47,1011.98
732277.70,301165.11,1011.91
732275.43,301164.74,1011.72
732273.19,301164.41,1011.75
732481.59,301200.91,1011.81
732479.32,301200.58,1011.85
732477.08,301200.22,1011.78
732474.87,301199.88,1011.88
732472.56,301199.52,1011.42
732470.19,301199.13,1011.81
732467.92,301198.80,1011.88
732465.64,301198.44,1011.72
732463.37,301198.07,1011.72
732461.06,301197.71,1011.72
732458.82,301197.35,1011.65
732456.58,301197.02,1011.45
732454.27,301196.65,1011.45
732451.96,301196.29,1011.75
732449.65,301195.93,1011.85
732447.38,301195.57,1011.95
732445.14,301195.20,1011.78
732442.80,301194.84,1011.98
732440.52,301194.51,1012.18
732438.28,301194.15,1011.91
732433.80,301193.45,1011.49
732431.42,301193.06,1011.88
732429.18,301192.73,1011.85
732426.91,301192.37,1011.81
732424.67,301192.00,1011.39
732422.29,301191.64,1011.68
732420.05,301191.28,1011.42
732417.74,301190.92,1011.78
732415.47,301190.59,1011.49
732413.26,301190.22,1011.39
732410.95,301189.86,1011.39
732408.65,301189.50,1011.49
732406.41,301189.17,1011.52
732404.10,301188.77,1011.68
732401.82,301188.44,1011.65
732399.52,301188.08,1011.32
732397.21,301187.72,1011.75
732392.69,301186.99,1011.26
732390.38,301186.66,1011.55
732388.14,301186.30,1011.45
732385.84,301185.94,1011.81
732383.59,301185.57,1011.52
732381.29,301185.21,1011.72
732379.01,301184.88,1011.75
732376.77,301184.52,1011.45
732374.50,301184.15,1011.49
732372.22,301183.79,1011.68
732369.91,301183.43,1011.68
732367.64,301183.10,1011.78
732365.40,301182.73,1011.85
732363.12,301182.37,1011.72
732360.85,301182.01,1011.95
732358.58,301181.68,1011.49
732356.30,301181.32,1011.49
732354.03,301180.95,1011.95
732351.78,301180.59,1012.01
732349.58,301180.26,1011.78
732347.20,301179.90,1011.81
732344.96,301179.53,1011.65
732342.69,301179.17,1011.78
732340.41,301178.81,1011.45
732338.17,301178.48,1011.59
732335.86,301178.11,1011.62
732333.62,301177.75,1011.65
732331.45,301177.42,1011.49
732329.14,301177.06,1011.55
732326.80,301176.69,1011.75
732324.52,301176.33,1011.68
732322.25,301175.97,1011.52
732320.01,301175.64,1011.52
732317.70,301175.28,1011.68
732315.49,301174.91,1011.49
732310.91,301174.19,1011.52
732308.67,301173.85,1011.59
732306.43,301173.49,1011.75
732304.15,301173.13,1012.04
732301.88,301172.80,1011.91
732299.64,301172.43,1011.68
732297.33,301172.07,1011.78
732295.02,301171.71,1011.81
732290.47,301170.98,1011.91
732288.20,301170.65,1012.04
732285.96,301170.29,1012.01
732283.68,301169.93,1011.85
732281.47,301169.60,1011.59
732279.13,301169.23,1011.95
732276.89,301168.87,1011.81
732274.62,301168.51,1012.01
732272.34,301168.14,1011.91
732480.19,301204.63,1011.65
732477.85,301204.26,1011.68
732475.57,301203.90,1012.08
732473.27,301203.54,1012.01
732471.02,301203.18,1011.85
732468.75,301202.85,1011.72
732466.48,301202.48,1011.55
732464.20,301202.12,1011.78
732461.89,301201.76,1011.78
732459.65,301201.39,1011.78
732457.31,301201.03,1012.11
732455.07,301200.70,1011.65
732452.83,301200.34,1011.59
732450.46,301199.98,1011.65
732448.18,301199.61,1011.75
732445.91,301199.25,1011.98
732443.63,301198.89,1012.21
732441.39,301198.56,1011.98
732439.05,301198.20,1012.21
732436.81,301197.83,1012.14
732434.57,301197.47,1011.65
732432.29,301197.14,1011.78
732429.99,301196.78,1012.34
732427.71,301196.41,1011.91
732423.16,301195.69,1011.72
732420.89,301195.36,1011.62
732418.65,301194.99,1011.36
732416.34,301194.63,1011.55
732414.13,301194.30,1011.29
732411.82,301193.94,1011.26
732409.52,301193.58,1011.39
732407.21,301193.21,1011.39
732404.90,301192.85,1011.39
732402.72,301192.52,1011.29
732400.48,301192.16,1011.39
732398.11,301191.80,1011.62
732395.84,301191.43,1011.19
732393.50,301191.07,1011.81
732389.01,301190.34,1011.32
732386.70,301190.01,1011.42
732384.46,301189.65,1011.65
732382.19,301189.29,1011.78
732379.98,301188.96,1011.49
732377.61,301188.56,1011.78
732375.33,301188.23,1011.65
732373.06,301187.87,1011.85
732370.78,301187.51,1011.62
732368.54,301187.14,1011.81
732366.23,301186.78,1011.62
732363.93,301186.45,1011.91
732361.72,301186.09,1011.78
732354.89,301185.03,1011.62
732352.62,301184.67,1011.42
732350.38,301184.30,1011.49
732348.07,301183.94,1011.65
732345.83,301183.61,1011.49
732343.46,301183.22,1011.65
732341.21,301182.89,1011.59
732339.01,301182.52,1011.68
732336.73,301182.19,1011.49
732334.46,301181.83,1011.78
732332.18,301181.47,1011.75
732329.91,301181.10,1011.75
732327.67,301180.77,1011.68
732325.36,301180.41,1011.78
732323.05,301180.05,1011.85
732320.74,301179.69,1011.78
732318.54,301179.32,1011.91
732316.33,301178.99,1011.52
732314.05,301178.63,1011.55
732311.78,301178.26,1011.91
732309.47,301177.90,1012.04
732307.23,301177.57,1011.78
732304.95,301177.21,1011.91
732302.71,301176.84,1011.65
732300.47,301176.51,1011.65
732298.16,301176.15,1011.68
732295.89,301175.79,1011.78
732293.65,301175.42,1011.78
732291.34,301175.06,1011.88
732289.10,301174.73,1011.88
732286.79,301174.37,1012.27
732284.52,301174.01,1012.04
732282.31,301173.67,1011.81
732280.00,301173.31,1011.91
732277.79,301172.95,1011.65
732275.45,301172.59,1012.04
732273.18,301172.22,1012.14
732481.02,301208.70,1011.72
732478.75,301208.37,1011.75
732476.41,301207.98,1011.62
732474.14,301207.62,1011.78
732471.86,301207.29,1011.68
732469.55,301206.93,1011.75
732467.31,301206.56,1011.78
732465.00,301206.20,1011.75
732462.73,301205.84,1011.52
732460.46,301205.51,1011.72
732458.12,301205.11,1012.11
732455.87,301204.78,1011.91
732453.60,301204.42,1011.75
732451.32,301204.06,1011.65
732449.02,301203.69,1011.68
732446.64,301203.33,1011.65
732444.47,301203.00,1011.68
732442.19,301202.64,1011.98
732439.95,301202.27,1011.75
732437.68,301201.91,1012.01
732435.40,301201.58,1011.65
732433.16,301201.22,1011.59
732430.85,301200.85,1011.52
732428.55,301200.49,1011.72
732426.24,301200.13,1011.72
732423.90,301199.77,1011.52
732421.66,301199.41,1011.45
732417.21,301198.71,1011.32
732414.90,301198.35,1011.78
732412.66,301198.02,1011.42
732410.42,301197.65,1011.32
732408.11,301197.29,1011.26
732405.77,301196.93,1011.32
732403.49,301196.57,1011.22
732401.15,301196.21,1011.39
732396.64,301195.48,1011.13
732394.33,301195.12,1011.52
732392.12,301194.79,1011.68
732387.54,301194.06,1011.36
732385.23,301193.70,1011.55
732382.96,301193.34,1011.75
732380.72,301193.00,1011.49
732378.44,301192.64,1011.55
732376.20,301192.28,1011.39
732373.86,301191.92,1011.65
732371.59,301191.55,1011.68
732369.34,301191.22,1011.72
732367.04,301190.86,1011.68
732364.76,301190.50,1011.98
732362.49,301190.13,1011.95
732360.25,301189.80,1011.68
732358.00,301189.44,1011.65
732353.46,301188.71,1011.68
732351.15,301188.35,1011.62
732348.87,301188.02,1011.52
732346.63,301187.66,1011.65
732344.36,301187.30,1011.55
732342.08,301186.93,1011.88
732339.78,301186.57,1011.78
732337.53,301186.24,1011.72
732335.29,301185.88,1011.49
732332.99,301185.51,1011.65
732330.74,301185.18,1011.62
732328.47,301184.82,1011.55
732326.19,301184.46,1011.45
732323.92,301184.09,1011.75
732321.65,301183.73,1011.49
732319.37,301183.40,1011.81
732317.13,301183.04,1011.49
732314.86,301182.67,1011.45
732312.58,301182.31,1011.72
732310.27,301181.95,1011.88
732308.03,301181.62,1012.01
732305.76,301181.25,1011.81
732303.48,301180.89,1011.85
732301.24,301180.56,1011.81
732298.97,301180.20,1011.65
732296.73,301179.83,1011.78
732294.38,301179.47,1012.01
732292.14,301179.11,1011.81
732289.90,301178.78,1011.85
732287.63,301178.42,1011.75
732285.39,301178.05,1011.88
732283.11,301177.72,1011.62
732280.84,301177.36,1011.59
732278.60,301176.99,1011.91
732276.29,301176.63,1012.01
732274.05,301176.30,1011.81
732271.77,301175.94,1011.91
732479.98,301212.51,1011.65
732477.64,301212.11,1011.88
732475.40,301211.78,1011.72
732473.06,301211.42,1011.55
732470.79,301211.06,1011.52
732468.51,301210.70,1011.62
732466.24,301210.33,1011.52
732463.96,301209.97,1011.59
732459.38,301209.28,1011.55
732457.14,301208.91,1011.62
732454.83,301208.55,1011.59
732452.56,301208.19,1011.81
732450.25,301207.83,1011.72
732448.01,301207.50,1011.36
732445.77,301207.13,1011.49
732443.46,301206.77,1011.52
732441.15,301206.41,1011.88
732436.60,301205.68,1011.78
732434.33,301205.35,1011.88
732432.05,301204.99,1011.49
732429.81,301204.63,1011.62
732427.47,301204.26,1011.68
732422.89,301203.54,1011.72
732420.65,301203.18,1011.42
732418.44,301202.84,1011.32
732416.07,301202.48,1011.49
732413.79,301202.12,1011.72
732411.55,301201.76,1011.32
732409.27,301201.39,1011.32
732407.07,301201.06,1011.19
732404.76,301200.70,1011.52
732402.42,301200.34,1011.49
732400.14,301199.98,1011.29
732397.80,301199.61,1011.68
732395.59,301199.25,1011.29
732393.25,301198.89,1011.68
732390.98,301198.53,1011.72
732386.50,301197.83,1011.16
732381.91,301197.11,1011.32
732379.64,301196.78,1011.29
732377.37,301196.41,1011.72
732375.09,301196.05,1011.65
732372.85,301195.69,1011.52
732370.51,301195.33,1011.95
732368.27,301194.96,1011.62
732366.06,301194.63,1011.39
732363.72,301194.27,1011.72
732361.54,301193.90,1011.85
732356.90,301193.18,1011.88
732354.65,301192.85,1011.75
732352.35,301192.49,1011.85
732347.83,301191.76,1011.68
732345.56,301191.40,1011.62
732343.31,301191.07,1011.59
732341.04,301190.70,1011.59
732338.77,301190.34,1011.68
732336.49,301189.98,1011.65
732334.18,301189.61,1011.75
732331.97,301189.28,1011.55
732329.67,301188.92,1011.49
732327.43,301188.56,1011.59
732325.15,301188.23,1011.39
732322.84,301187.86,1011.75
732318.33,301187.14,1011.78
732316.09,301186.81,1011.59
732313.81,301186.44,1011.45
732311.54,301186.08,1011.52
732309.30,301185.72,1011.45
732306.99,301185.36,1011.75
732304.75,301185.02,1011.72
732302.44,301184.66,1011.72
732300.13,301184.30,1012.18
732297.92,301183.94,1011.85
732295.65,301183.57,1011.59
732291.10,301182.88,1011.85
732288.86,301182.52,1011.78
732284.31,301181.82,1011.78
732282.07,301181.46,1011.68
732279.79,301181.10,1011.81
732277.55,301180.73,1011.59
732275.21,301180.37,1011.81
732272.94,301180.01,1011.81
732481.19,301216.84,1011.62
732478.88,301216.48,1011.65
732476.57,301216.11,1011.59
732474.30,301215.75,1011.42
732472.09,301215.42,1011.49
732469.75,301215.06,1011.59
732467.51,301214.69,1011.45
732465.23,301214.33,1011.49
732462.93,301213.97,1011.26
732460.58,301213.61,1011.45
732458.28,301213.25,1011.49
732456.00,301212.88,1011.45
732453.73,301212.52,1011.68
732451.42,301212.16,1011.75
732449.18,301211.83,1011.55
732446.87,301211.47,1011.65
732444.60,301211.10,1011.45
732442.39,301210.77,1011.39
732440.15,301210.41,1011.49
732437.87,301210.04,1011.49
732435.47,301209.69,1011.68
732433.22,301209.32,1011.49
732430.98,301208.96,1011.39
732428.64,301208.60,1011.78
732426.40,301208.27,1011.65
732424.09,301207.90,1011.75
732421.85,301207.54,1011.45
732419.61,301207.18,1011.29
732417.30,301206.81,1011.16
732415.06,301206.48,1011.32
732412.72,301206.12,1011.62
732410.45,301205.76,1011.59
732408.21,301205.39,1011.39
732405.87,301205.03,1011.78
732403.66,301204.67,1011.55
732401.35,301204.31,1011.49
732399.11,301203.98,1011.32
732394.56,301203.25,1011.26
732392.25,301202.89,1011.78
732389.98,301202.53,1011.55
732387.74,301202.19,1011.36
732385.46,301201.83,1011.45
732380.91,301201.11,1011.42
732378.57,301200.74,1011.36
732374.06,301200.05,1011.39
732371.81,301199.69,1011.52
732369.60,301199.32,1011.45
732367.26,301198.96,1011.49
732364.99,301198.63,1011.72
732362.75,301198.27,1011.72
732358.03,301197.51,1011.88
732355.79,301197.18,1011.78
732353.52,301196.82,1011.81
732351.24,301196.46,1011.75
732348.97,301196.09,1012.01
732346.79,301195.76,1011.95
732344.45,301195.40,1011.75
732342.15,301195.04,1011.78
732339.97,301194.70,1011.49
732337.73,301194.34,1011.49
732335.42,301193.98,1011.65
732333.08,301193.62,1011.65
732330.81,301193.25,1011.45
732328.60,301192.89,1011.29
732326.29,301192.53,1011.49
732324.02,301192.20,1011.52
732321.77,301191.83,1011.72
732319.57,301191.50,1011.78
732317.36,301191.14,1011.22
732315.05,301190.77,1011.65
732312.84,301190.44,1011.29
732310.47,301190.05,1011.36
732308.13,301189.69,1011.72
732305.85,301189.33,1011.91
732303.61,301188.99,1012.08
732301.37,301188.63,1012.04
732299.09,301188.27,1011.75
732296.82,301187.94,1011.95
732294.51,301187.58,1011.91
732292.24,301187.21,1011.65
732290.00,301186.85,1011.72
732287.72,301186.49,1011.72
732285.45,301186.12,1011.81
732283.17,301185.79,1012.08
732280.90,301185.43,1011.85
732278.66,301185.07,1012.04
732276.42,301184.70,1011.62
732274.11,301184.37,1011.75
732271.90,301184.01,1011.72
732273.07,301190.51,1012.11
732275.37,301190.87,1011.72
732277.65,301191.23,1011.59
732279.89,301191.56,1011.91
732282.16,301191.93,1011.75
732284.44,301192.29,1011.45
732286.71,301192.65,1011.65
732288.92,301192.98,1011.68
732291.13,301193.35,1011.85
732293.44,301193.71,1011.62
732295.68,301194.07,1011.59
732300.16,301194.77,1011.65
732302.40,301195.13,1011.62
732306.92,301195.83,1011.26
732311.44,301196.55,1011.55
732313.71,301196.92,1011.42
732318.06,301197.58,1011.98
732320.40,301197.98,1011.65
732322.74,301198.34,1011.52
732325.02,301198.70,1011.62
732327.33,301199.06,1011.52
732329.57,301199.39,1011.39
732331.87,301199.76,1011.49
732334.15,301200.12,1011.45
732336.33,301200.48,1011.52
732338.57,301200.81,1011.55
732340.81,301201.18,1011.42
732343.08,301201.54,1011.49
732345.32,301201.91,1011.75
732347.53,301202.24,1011.68
732349.84,301202.60,1011.68
732352.12,301202.96,1011.75
732354.36,301203.33,1011.85
732356.57,301203.66,1011.72
732358.81,301204.02,1011.78
732361.05,301204.39,1012.08
732363.32,301204.75,1011.88
732365.66,301205.11,1011.52
732367.94,301205.47,1011.45
732370.21,301205.84,1011.42
732372.49,301206.20,1011.52
732374.73,301206.53,1011.62
732377.04,301206.89,1011.55
732379.31,301207.25,1011.42
732381.55,301207.62,1011.42
732383.76,301207.98,1011.49
732385.94,301208.32,1011.49
732388.28,301208.68,1011.29
732390.55,301209.04,1011.29
732392.79,301209.40,1011.65
732395.10,301209.77,1011.55
732397.34,301210.10,1011.45
732399.65,301210.46,1011.55
732401.92,301210.82,1011.36
732404.20,301211.18,1011.39
732406.41,301211.55,1011.62
732408.55,301211.88,1011.68
732413.20,301212.61,1011.26
732415.44,301212.97,1011.22
732417.75,301213.33,1011.26
732419.99,301213.70,1011.42
732422.23,301214.03,1011.26
732424.41,301214.39,1011.49
732426.65,301214.72,1011.65
732428.96,301215.09,1011.65
732431.30,301215.48,1011.26
732438.12,301216.54,1011.39
732440.36,301216.90,1011.78
732442.57,301217.26,1011.68
732444.91,301217.63,1011.55
732447.15,301217.99,1011.75
732449.43,301218.32,1011.45
732451.73,301218.68,1011.62
732453.94,301219.05,1011.45
732456.15,301219.41,1011.72
732458.43,301219.74,1011.59
732460.73,301220.14,1011.65
732463.08,301220.50,1011.32
732465.28,301220.83,1011.26
732467.59,301221.19,1011.32
732469.83,301221.55,1011.59
732472.07,301221.92,1011.62
732474.38,301222.28,1011.81
732476.62,301222.61,1011.75
732478.93,301223.01,1011.75
732481.17,301223.34,1011.55
732273.08,301194.48,1011.81
732275.32,301194.84,1011.81
732277.63,301195.20,1011.65
732279.90,301195.57,1011.78
732282.14,301195.93,1011.72
732284.42,301196.29,1011.62
732291.18,301197.35,1011.65
732293.35,301197.68,1011.91
732295.63,301198.05,1012.01
732297.90,301198.41,1011.45
732300.21,301198.77,1011.36
732302.45,301199.14,1011.65
732304.69,301199.50,1011.72
732307.00,301199.86,1011.65
732309.18,301200.19,1011.68
732311.42,301200.56,1011.75
732313.69,301200.92,1011.52
732315.97,301201.25,1011.29
732318.21,301201.61,1011.68
732320.45,301201.98,1011.65
732322.76,301202.34,1011.59
732325.03,301202.70,1011.42
732327.27,301203.07,1011.45
732329.55,301203.43,1011.59
732331.82,301203.76,1011.39
732334.10,301204.12,1011.52
732336.37,301204.49,1011.65
732338.65,301204.85,1011.29
732340.89,301205.21,1011.32
732343.06,301205.55,1011.36
732345.34,301205.91,1011.42
732347.61,301206.27,1011.49
732349.86,301206.64,1011.55
732352.13,301207.00,1011.81
732354.37,301207.33,1011.68
732356.61,301207.69,1011.85
732358.92,301208.06,1011.68
732361.16,301208.42,1011.72
732363.50,301208.78,1011.42
732365.68,301209.11,1011.39
732370.19,301209.84,1011.62
732372.44,301210.20,1011.45
732374.74,301210.57,1011.39
732376.99,301210.93,1011.39
732379.29,301211.29,1011.42
732381.57,301211.62,1011.22
732383.81,301211.99,1011.26
732386.12,301212.35,1011.22
732388.26,301212.68,1011.55
732390.53,301213.04,1011.36
732392.78,301213.41,1011.62
732395.05,301213.77,1011.39
732397.32,301214.13,1011.68
732399.57,301214.50,1011.62
732401.91,301214.86,1011.45
732404.18,301215.22,1011.39
732406.39,301215.55,1011.65
732408.73,301215.91,1011.36
732410.97,301216.28,1011.45
732413.21,301216.64,1011.26
732415.46,301217.01,1011.22
732417.73,301217.34,1011.16
732420.00,301217.70,1011.26
732422.25,301218.06,1011.29
732424.55,301218.43,1011.22
732426.76,301218.79,1011.68
732429.04,301219.15,1011.62
732431.34,301219.51,1011.36
732433.62,301219.88,1011.39
732435.93,301220.24,1011.45
732438.10,301220.57,1011.45
732440.34,301220.94,1011.75
732442.75,301221.30,1011.32
732444.99,301221.66,1011.39
732447.30,301222.02,1011.36
732449.57,301222.38,1011.36
732451.85,301222.75,1011.36
732456.23,301223.45,1011.65
732458.57,301223.81,1011.49
732460.85,301224.17,1011.42
732463.12,301224.53,1011.36
732465.43,301224.89,1011.32
732467.67,301225.26,1011.42
732469.88,301225.59,1011.65
732472.09,301225.95,1011.78
732474.30,301226.29,1011.95
732476.64,301226.68,1011.62
732478.88,301227.01,1011.78
732481.22,301227.41,1011.42
732272.90,301198.72,1011.45
732275.18,301199.08,1011.72
732277.39,301199.44,1011.88
732279.69,301199.81,1011.88
732281.87,301200.14,1012.01
732284.08,301200.50,1011.88
732286.39,301200.87,1011.62
732290.93,301201.59,1011.72
732293.21,301201.92,1011.62
732295.45,301202.29,1011.62
732300.00,301203.01,1011.45
732302.24,301203.37,1011.39
732304.38,301203.71,1011.91
732306.66,301204.07,1011.78
732308.93,301204.43,1011.95
732311.21,301204.80,1011.52
732313.52,301205.16,1011.45
732315.76,301205.49,1011.68
732318.00,301205.85,1011.59
732320.31,301206.22,1011.39
732322.55,301206.58,1011.32
732324.82,301206.94,1011.49
732327.10,301207.31,1011.59
732329.27,301207.64,1011.62
732331.51,301208.00,1011.65
732333.76,301208.33,1011.49
732336.13,301208.73,1011.42
732338.47,301209.09,1011.26
732340.61,301209.42,1011.49
732342.85,301209.79,1011.59
732345.10,301210.15,1011.52
732347.40,301210.51,1011.55
732349.65,301210.88,1011.72
732351.89,301211.21,1011.78
732354.19,301211.57,1011.68
732356.44,301211.93,1011.68
732358.68,301212.30,1011.52
732360.89,301212.63,1011.59
732363.13,301212.99,1011.52
732365.44,301213.35,1011.42
732367.68,301213.72,1011.59
732369.98,301214.08,1011.32
732372.26,301214.44,1011.55
732374.50,301214.81,1011.36
732376.81,301215.17,1011.22
732379.05,301215.50,1011.45
732381.29,301215.86,1011.29
732383.50,301216.23,1011.39
732385.78,301216.59,1011.06
732388.05,301216.95,1011.36
732390.32,301217.28,1011.13
732392.57,301217.65,1011.65
732397.12,301218.37,1011.32
732399.39,301218.74,1011.62
732401.66,301219.10,1011.39
732403.91,301219.46,1011.72
732406.18,301219.79,1011.75
732408.42,301220.16,1011.45
732410.70,301220.52,1010.93
732412.91,301220.88,1011.45
732415.18,301221.25,1011.65
732417.49,301221.61,1011.39
732419.73,301221.94,1011.45
732422.04,301222.30,1011.32
732424.31,301222.67,1011.32
732426.59,301223.03,1011.39
732428.89,301223.39,1011.06
732431.10,301223.76,1011.03
732433.31,301224.09,1011.13
732435.59,301224.45,1010.99
732437.93,301224.81,1011.39
732440.17,301225.18,1011.72
732442.38,301225.54,1011.52
732444.68,301225.90,1011.36
732446.93,301226.27,1011.36
732449.27,301226.63,1011.26
732451.51,301226.99,1011.45
732453.78,301227.32,1011.42
732456.06,301227.68,1011.59
732458.30,301228.05,1011.72
732460.57,301228.41,1011.91
732462.85,301228.77,1011.81
732465.09,301229.14,1011.49
732467.36,301229.50,1011.65
732471.88,301230.19,1011.59
732474.12,301230.56,1011.98
732476.40,301230.92,1011.72
732478.74,301231.28,1011.45
732480.98,301231.65,1011.49
732273.08,301202.81,1011.62
732275.29,301203.18,1011.75
732277.60,301203.54,1011.52
732279.77,301203.87,1011.65
732282.02,301204.24,1011.68
732284.22,301204.57,1012.21
732286.47,301204.93,1011.98
732288.81,301205.29,1011.59
732291.08,301205.66,1011.72
732293.39,301206.02,1011.45
732297.81,301206.72,1011.95
732300.08,301207.08,1011.81
732302.32,301207.44,1011.78
732304.60,301207.77,1011.45
732306.84,301208.14,1011.62
732309.08,301208.50,1011.55
732311.39,301208.86,1011.52
732313.60,301209.23,1011.65
732315.94,301209.59,1011.32
732318.18,301209.95,1011.45
732320.45,301210.28,1011.26
732322.73,301210.64,1011.42
732324.97,301211.01,1011.42
732327.21,301211.37,1011.26
732329.39,301211.71,1011.68
732331.69,301212.07,1011.65
732334.07,301212.46,1011.59
732336.31,301212.79,1011.52
732338.62,301213.15,1011.45
732340.86,301213.52,1011.52
732343.07,301213.88,1011.39
732345.28,301214.21,1011.62
732347.52,301214.58,1011.65
732349.83,301214.94,1011.52
732352.10,301215.30,1011.59
732354.34,301215.67,1011.65
732356.65,301216.03,1011.55
732361.13,301216.72,1011.39
732363.37,301217.09,1011.22
732365.58,301217.42,1011.49
732367.86,301217.78,1011.62
732370.10,301218.15,1011.62
732372.37,301218.51,1011.75
732374.68,301218.87,1011.65
732376.92,301219.23,1011.52
732379.23,301219.60,1011.62
732381.44,301219.93,1011.26
732383.75,301220.29,1011.16
732386.02,301220.65,1011.16
732388.26,301221.02,1011.03
732390.54,301221.38,1011.26
732392.75,301221.71,1011.32
732395.09,301222.11,1011.45
732397.33,301222.44,1011.55
732399.54,301222.80,1011.39
732401.84,301223.16,1011.39
732404.09,301223.53,1011.29
732406.43,301223.89,1010.96
732408.67,301224.25,1011.52
732410.84,301224.59,1011.42
732413.15,301224.95,1011.29
732415.39,301225.31,1011.62
732417.70,301225.67,1011.39
732419.94,301226.04,1011.55
732422.15,301226.37,1011.45
732424.46,301226.73,1011.32
732426.73,301227.09,1011.26
732429.04,301227.46,1011.19
732431.31,301227.82,1011.13
732433.52,301228.18,1010.93
732435.83,301228.55,1010.99
732438.07,301228.88,1011.29
732442.56,301229.60,1011.55
732444.83,301229.97,1011.22
732447.20,301230.33,1011.16
732449.51,301230.69,1011.22
732451.72,301231.05,1011.59
732453.96,301231.39,1011.45
732456.17,301231.75,1011.72
732458.44,301232.11,1012.04
732460.72,301232.48,1011.75
732463.03,301232.84,1011.95
732465.30,301233.20,1011.88
732467.61,301233.56,1011.52
732469.88,301233.93,1011.68
732472.06,301234.26,1011.65
732474.30,301234.62,1011.75
732476.61,301234.98,1011.52
732478.85,301235.35,1011.55
732481.13,301235.71,1011.78
732273.30,301206.94,1011.75
732275.57,301207.31,1011.85
732277.81,301207.67,1011.55
732280.06,301208.03,1012.04
732282.33,301208.40,1011.75
732284.64,301208.76,1011.62
732286.95,301209.12,1011.32
732289.15,301209.45,1011.45
732291.46,301209.81,1011.65
732293.64,301210.18,1011.72
732295.88,301210.51,1011.65
732298.12,301210.87,1011.98
732300.36,301211.24,1011.98
732302.67,301211.60,1011.59
732304.91,301211.96,1011.68
732307.19,301212.33,1011.78
732309.49,301212.69,1011.42
732311.73,301213.02,1011.49
732314.04,301213.38,1011.49
732316.25,301213.75,1011.45
732318.49,301214.11,1011.62
732320.70,301214.44,1011.49
732322.94,301214.81,1011.45
732325.28,301215.17,1011.22
732327.52,301215.53,1011.29
732329.80,301215.89,1011.42
732332.07,301216.26,1011.16
732334.32,301216.62,1011.49
732336.62,301216.98,1011.26
732338.83,301217.32,1011.52
732341.14,301217.71,1011.39
732343.41,301218.04,1011.49
732345.59,301218.41,1011.26
732347.83,301218.74,1011.52
732350.07,301219.10,1011.59
732352.35,301219.46,1011.68
732354.66,301219.83,1011.32
732356.86,301220.19,1011.45
732359.17,301220.55,1011.39
732361.41,301220.92,1011.32
732363.72,301221.28,1011.36
732365.90,301221.61,1011.55
732368.11,301221.98,1011.42
732370.41,301222.34,1011.49
732372.65,301222.70,1011.45
732374.93,301223.06,1011.55
732377.24,301223.43,1011.39
732379.48,301223.76,1011.22
732381.79,301224.12,1011.26
732384.06,301224.48,1011.09
732386.27,301224.85,1011.49
732388.58,301225.21,1011.42
732390.82,301225.57,1011.36
732393.06,301225.94,1011.32
732395.30,301226.27,1011.03
732397.61,301226.63,1010.99
732399.85,301226.99,1011.16
732402.06,301227.36,1011.52
732404.37,301227.72,1011.42
732408.88,301228.45,1011.81
732411.22,301228.81,1011.26
732413.43,301229.14,1011.49
732415.74,301229.50,1011.49
732418.01,301229.87,1011.29
732420.32,301230.23,1011.22
732424.84,301230.95,1011.22
732427.11,301231.32,1011.45
732429.36,301231.68,1011.13
732431.56,301232.01,1011.26
732433.84,301232.38,1011.09
732436.11,301232.74,1011.13
732438.39,301233.10,1011.36
732440.63,301233.47,1011.39
732442.97,301233.83,1010.99
732445.24,301234.19,1011.19
732447.49,301234.55,1011.36
732449.79,301234.92,1011.29
732452.00,301235.25,1011.55
732454.31,301235.64,1011.45
732456.52,301235.97,1011.65
732458.76,301236.34,1011.65
732461.10,301236.70,1011.52
732463.28,301237.06,1011.52
732465.58,301237.43,1011.65
732467.89,301237.79,1011.32
732470.10,301238.12,1011.75
732472.44,301238.51,1011.42
732474.68,301238.85,1011.45
732476.99,301239.21,1011.52
732479.26,301239.57,1011.49
732481.44,301239.94,1011.65
732273.09,301211.35,1011.75
732275.37,301211.71,1011.65
732277.64,301212.07,1011.78
732279.88,301212.44,1011.75
732284.43,301213.16,1011.39
732286.71,301213.52,1011.68
732288.95,301213.86,1011.36
732291.12,301214.22,1011.62
732293.43,301214.58,1011.62
732295.67,301214.91,1011.62
732297.98,301215.28,1011.72
732300.19,301215.64,1011.81
732304.74,301216.37,1011.62
732307.01,301216.73,1011.49
732309.22,301217.06,1011.62
732311.43,301217.43,1011.75
732313.67,301217.79,1011.45
732316.05,301218.15,1011.42
732318.26,301218.52,1011.75
732320.50,301218.85,1011.68
732322.80,301219.21,1011.32
732325.05,301219.57,1011.29
732327.35,301219.93,1011.19
732329.56,301220.30,1011.36
732331.87,301220.66,1011.36
732334.11,301221.02,1011.62
732336.39,301221.39,1011.36
732338.69,301221.75,1011.19
732340.87,301222.08,1011.22
732343.11,301222.45,1011.26
732345.35,301222.81,1011.29
732347.59,301223.14,1011.36
732349.90,301223.50,1011.36
732352.14,301223.87,1011.39
732354.42,301224.23,1011.59
732356.63,301224.59,1011.36
732358.87,301224.93,1011.26
732361.24,301225.32,1011.29
732363.42,301225.65,1011.55
732365.66,301226.02,1011.45
732367.93,301226.38,1011.42
732374.72,301227.44,1011.29
732377.03,301227.80,1011.36
732379.27,301228.16,1011.42
732381.52,301228.52,1011.52
732383.82,301228.89,1011.39
732386.00,301229.25,1011.45
732388.34,301229.61,1011.26
732390.68,301229.97,1010.99
732395.13,301230.67,1011.45
732397.40,301231.03,1011.29
732399.65,301231.40,1011.16
732401.92,301231.76,1011.22
732404.16,301232.12,1011.36
732406.44,301232.49,1011.62
732408.71,301232.82,1011.32
732410.95,301233.18,1011.65
732413.23,301233.54,1011.22
732417.74,301234.27,1011.39
732419.92,301234.60,1011.52
732424.53,301235.33,1011.13
732426.78,301235.69,1011.22
732429.08,301236.05,1011.16
732431.33,301236.42,1011.29
732433.63,301236.78,1011.19
732435.84,301237.14,1011.26
732438.12,301237.51,1010.99
732440.49,301237.87,1011.03
732442.67,301238.20,1011.29
732444.91,301238.56,1011.29
732449.42,301239.29,1011.52
732451.63,301239.62,1012.11
732453.87,301239.99,1012.11
732456.25,301240.35,1011.72
732458.52,301240.71,1011.72
732460.76,301241.07,1011.95
732463.07,301241.44,1011.75
732465.25,301241.80,1011.65
732467.62,301242.16,1011.13
732469.90,301242.52,1011.26
732472.10,301242.86,1011.36
732474.38,301243.25,1011.39
732476.62,301243.58,1011.59
732478.96,301243.94,1011.42
732481.20,301244.31,1011.59
732272.47,301214.84,1011.85
732274.68,301215.21,1011.85
732276.98,301215.57,1011.75
732279.26,301215.93,1011.72
732281.53,301216.29,1011.45
732283.78,301216.66,1011.81
732286.02,301217.02,1011.68
732288.23,301217.35,1011.68
732292.74,301218.08,1011.75
732295.05,301218.44,1011.62
732297.23,301218.78,1012.01
732299.53,301219.14,1011.85
732301.84,301219.50,1011.72
732304.05,301219.86,1011.88
732306.36,301220.23,1011.78
732308.60,301220.59,1011.85
732310.91,301220.95,1011.59
732313.18,301221.32,1011.32
732315.36,301221.65,1011.88
732317.63,301222.01,1011.75
732319.87,301222.38,1011.55
732322.25,301222.74,1011.55
732324.46,301223.10,1011.39
732326.66,301223.47,1011.26
732328.94,301223.83,1011.29
732331.18,301224.16,1011.42
732333.45,301224.52,1011.55
732335.73,301224.88,1011.42
732338.00,301225.25,1011.26
732340.25,301225.61,1011.45
732342.52,301225.97,1011.45
732344.80,301226.34,1011.55
732347.07,301226.70,1011.49
732349.28,301227.03,1011.39
732351.52,301227.40,1011.22
732353.76,301227.76,1011.26
732356.07,301228.12,1011.13
732358.34,301228.48,1011.19
732360.59,301228.85,1011.13
732362.86,301229.21,1011.26
732365.04,301229.54,1011.42
732367.28,301229.91,1011.36
732369.55,301230.27,1011.32
732371.83,301230.60,1011.13
732374.13,301231.00,1011.19
732376.34,301231.33,1011.26
732378.68,301231.69,1011.13
732380.92,301232.05,1011.22
732383.13,301232.42,1011.39
732385.47,301232.78,1011.16
732387.65,301233.14,1011.52
732389.99,301233.51,1011.39
732392.23,301233.87,1011.62
732394.47,301234.20,1011.29
732396.78,301234.56,1011.29
732399.09,301234.96,1011.22
732401.30,301235.29,1011.39
732403.54,301235.65,1010.99
732405.78,301236.02,1011.29
732408.06,301236.38,1011.42
732410.30,301236.71,1011.45
732412.61,301237.11,1011.29
732414.88,301237.44,1011.26
732417.15,301237.80,1011.13
732419.46,301238.16,1011.03
732421.64,301238.53,1011.16
732423.91,301238.89,1011.03
732428.43,301239.62,1010.90
732430.70,301239.95,1011.26
732432.94,301240.31,1011.29
732435.25,301240.67,1011.32
732437.56,301241.03,1011.09
732439.77,301241.40,1011.32
732442.08,301241.76,1011.45
732444.32,301242.12,1011.42
732446.53,301242.49,1011.72
732448.83,301242.85,1011.62
732451.08,301243.18,1011.59
732453.28,301243.55,1011.88
732455.59,301243.91,1011.45
732457.87,301244.27,1011.81
732460.17,301244.63,1011.39
732462.35,301245.00,1011.91
732464.72,301245.36,1011.52
732466.97,301245.72,1011.36
732469.31,301246.09,1011.29
732471.51,301246.45,1011.29
732473.69,301246.78,1011.91
732476.10,301247.17,1011.65
732478.31,301247.51,1011.59
732480.51,301247.87,1011.75
732479.85,301220.78,1011.78
732477.48,301220.42,1012.14
732475.27,301220.06,1011.68
732473.03,301219.69,1011.49
732470.72,301219.33,1011.52
732468.45,301219.00,1011.55
732466.11,301218.61,1011.32
732463.73,301218.25,1011.52
732461.43,301217.88,1011.85
732459.22,301217.55,1011.59
732457.01,301217.19,1011.52
732454.64,301216.83,1011.55
732452.43,301216.46,1011.62
732450.19,301216.13,1011.59
732447.78,301215.74,1011.72
732445.50,301215.38,1011.95
732443.33,301215.04,1011.52
732441.05,301214.68,1011.78
732438.78,301214.32,1011.65
732436.44,301213.96,1011.36
732434.20,301213.59,1011.29
732431.89,301213.23,1011.22
732429.68,301212.90,1011.32
732427.51,301212.57,1011.39
732425.10,301212.17,1011.45
732422.83,301211.81,1011.55
732420.52,301211.45,1011.65
732418.21,301211.09,1011.39
732415.94,301210.76,1011.42
732413.69,301210.39,1011.29
732411.45,301210.03,1011.39
732409.15,301209.67,1011.29
732406.84,301209.31,1011.55
732404.56,301208.94,1011.88
732402.29,301208.61,1011.42
732400.01,301208.25,1011.81
732397.74,301207.89,1011.65
732395.43,301207.52,1011.42
732393.19,301207.16,1011.32
732390.92,301206.80,1011.45
732388.68,301206.47,1011.42
732386.40,301206.10,1011.39
732384.09,301205.74,1011.55
732381.88,301205.38,1011.52
732379.54,301205.02,1011.59
732377.34,301204.68,1011.29
732375.06,301204.32,1011.03
732372.72,301203.96,1011.75
732370.51,301203.60,1011.55
732368.20,301203.23,1011.49
732365.96,301202.90,1011.55
732363.62,301202.54,1011.85
732361.38,301202.18,1011.78
732359.14,301201.81,1011.72
732356.86,301201.45,1011.62
732354.52,301201.09,1011.75
732352.22,301200.73,1011.88
732347.77,301200.03,1011.88
732345.43,301199.67,1011.81
732343.12,301199.31,1011.72
732340.81,301198.95,1011.68
732338.57,301198.58,1011.65
732336.33,301198.25,1011.45
732334.05,301197.89,1011.42
732331.78,301197.53,1011.59
732329.57,301197.16,1011.26
732327.26,301196.80,1011.72
732325.05,301196.47,1011.22
732322.78,301196.10,1011.75
732320.47,301195.74,1012.08
732318.20,301195.38,1011.59
732313.75,301194.68,1011.59
732311.47,301194.32,1011.39
732309.20,301193.96,1011.36
732304.62,301193.27,1011.68
732302.41,301192.90,1012.04
732300.13,301192.54,1011.75
732297.86,301192.21,1011.91
732295.58,301191.84,1011.78
732293.28,301191.48,1011.68
732290.97,301191.12,1011.72
732288.66,301190.76,1011.62
732286.42,301190.40,1011.75
732284.18,301190.06,1011.75
732281.97,301189.70,1011.98
732279.66,301189.34,1011.98
732277.42,301188.97,1011.59
732275.18,301188.64,1011.55
732272.87,301188.28,1011.85
732480.92,301224.76,1011.52
732478.58,301224.39,1011.62
732476.30,301224.03,1011.75
732473.99,301223.67,1011.91
732471.69,301223.31,1011.62
732469.38,301222.95,1011.55
732467.10,301222.58,1011.16
732464.86,301222.22,1011.16
732462.52,301221.86,1011.29
732460.25,301221.49,1011.32
732457.97,301221.13,1011.65
732455.63,301220.77,1011.91
732453.46,301220.44,1011.39
732451.12,301220.04,1011.72
732448.88,301219.71,1011.42
732446.60,301219.35,1011.59
732444.29,301218.99,1011.49
732442.02,301218.63,1011.72
732439.71,301218.26,1011.85
732437.47,301217.90,1011.45
732430.68,301216.84,1011.39
732428.34,301216.48,1011.72
732426.10,301216.12,1011.49
732423.82,301215.75,1011.52
732421.55,301215.42,1011.22
732419.24,301215.06,1011.29
732416.90,301214.67,1011.16
732414.59,301214.31,1011.26
732412.42,301213.97,1011.36
732410.14,301213.61,1011.55
732407.90,301213.28,1011.62
732403.35,301212.55,1011.22
732401.01,301212.19,1011.59
732398.70,301211.83,1011.13
732396.43,301211.47,1011.36
732391.81,301210.74,1011.59
732389.61,301210.38,1011.39
732387.33,301210.05,1011.19
732385.09,301209.69,1011.39
732382.75,301209.32,1011.42
732380.51,301208.96,1010.99
732378.23,301208.60,1011.59
732375.96,301208.23,1011.32
732373.68,301207.90,1011.55
732371.38,301207.54,1011.81
732369.10,301207.18,1011.62
732366.89,301206.81,1011.26
732364.59,301206.45,1011.52
732362.28,301206.09,1011.98
732360.00,301205.73,1011.85
732357.73,301205.40,1011.81
732355.49,301205.03,1011.85
732353.21,301204.67,1011.75
732348.70,301203.98,1011.39
732346.39,301203.61,1011.62
732344.15,301203.25,1011.52
732341.91,301202.89,1011.19
732339.63,301202.52,1011.55
732337.32,301202.16,1011.75
732335.02,301201.80,1011.39
732332.78,301201.47,1011.45
732330.53,301201.11,1011.42
732328.33,301200.77,1011.32
732325.99,301200.41,1011.52
732323.71,301200.05,1011.78
732321.50,301199.68,1011.36
732316.89,301198.96,1012.01
732314.64,301198.60,1011.68
732312.37,301198.27,1011.55
732310.13,301197.90,1011.52
732305.61,301197.21,1011.45
732303.31,301196.85,1011.65
732301.06,301196.48,1011.42
732298.82,301196.12,1011.45
732296.51,301195.76,1011.78
732294.27,301195.43,1011.65
732291.97,301195.06,1011.65
732289.69,301194.70,1011.95
732287.48,301194.34,1011.65
732285.18,301193.97,1011.59
732280.63,301193.28,1011.88
732278.32,301192.92,1011.59
732276.08,301192.56,1011.55
732273.80,301192.19,1011.95
732479.88,301228.85,1011.49
732477.54,301228.49,1011.72
732475.20,301228.13,1011.68
732472.99,301227.80,1011.72
732470.75,301227.44,1011.88
732468.48,301227.07,1011.72
732466.24,301226.71,1011.68
732463.93,301226.35,1011.49
732461.59,301225.99,1011.72
732459.25,301225.63,1011.55
732456.97,301225.26,1011.49
732454.73,301224.90,1011.62
732452.46,301224.54,1011.52
732450.18,301224.21,1011.36
732447.91,301223.84,1011.16
732443.33,301223.12,1011.59
732441.05,301222.75,1011.52
732438.78,301222.39,1011.52
732436.50,301222.06,1011.29
732434.26,301221.70,1010.99
732431.99,301221.33,1011.19
732429.68,301220.97,1011.26
732427.40,301220.61,1011.55
732425.10,301220.25,1011.52
732422.85,301219.88,1011.26
732420.58,301219.55,1011.36
732418.27,301219.19,1011.32
732416.03,301218.83,1011.39
732413.76,301218.47,1011.16
732411.52,301218.10,1010.99
732409.21,301217.74,1011.59
732406.93,301217.41,1011.52
732404.66,301217.05,1011.55
732402.38,301216.68,1011.39
732400.04,301216.32,1011.81
732397.80,301215.96,1011.88
732395.46,301215.60,1011.62
732393.19,301215.23,1011.19
732390.95,301214.87,1011.32
732388.74,301214.54,1011.39
732386.50,301214.17,1011.22
732384.16,301213.81,1010.96
732381.81,301213.45,1011.42
732379.51,301213.09,1011.39
732377.23,301212.73,1011.45
732374.99,301212.36,1011.45
732372.72,301212.00,1011.29
732370.44,301211.67,1011.65
732368.13,301211.31,1011.65
732365.96,301210.94,1011.36
732363.72,301210.61,1011.42
732361.34,301210.22,1011.59
732359.10,301209.89,1011.55
732356.83,301209.53,1011.65
732354.52,301209.16,1011.68
732352.25,301208.80,1011.85
732349.97,301208.44,1011.65
732347.73,301208.07,1011.62
732345.46,301207.74,1011.39
732343.18,301207.38,1011.42
732340.94,301207.02,1011.32
732338.66,301206.65,1011.26
732336.39,301206.29,1011.62
732334.12,301205.93,1011.45
732331.84,301205.60,1011.29
732329.57,301205.23,1011.72
732327.29,301204.87,1011.49
732325.05,301204.51,1011.29
732322.74,301204.15,1011.78
732320.47,301203.82,1011.59
732318.26,301203.45,1011.29
732315.92,301203.09,1011.72
732313.71,301202.73,1011.45
732311.40,301202.36,1011.59
732309.13,301202.00,1011.91
732306.89,301201.67,1011.72
732304.58,301201.31,1011.88
732302.44,301200.97,1011.65
732300.16,301200.61,1011.39
732297.86,301200.25,1011.52
732295.55,301199.89,1011.91
732291.03,301199.16,1011.62
732288.72,301198.80,1011.78
732284.24,301198.10,1011.62
732281.93,301197.74,1011.72
732277.42,301197.01,1011.81
732275.18,301196.68,1011.26
732272.90,301196.32,1011.72
732480.80,301233.32,1011.52
732478.45,301232.93,1011.42
732476.15,301232.57,1011.72
732471.66,301231.84,1011.55
732469.39,301231.48,1011.75
732464.81,301230.75,1011.29
732462.47,301230.39,1011.88
732460.16,301230.03,1012.01
732457.92,301229.67,1011.85
732455.58,301229.31,1011.68
732453.33,301228.94,1011.42
732451.13,301228.61,1011.49
732448.82,301228.25,1011.26
732446.58,301227.88,1011.32
732444.30,301227.52,1011.29
732442.00,301227.16,1011.55
732439.72,301226.83,1011.72
732437.48,301226.46,1011.19
732435.24,301226.10,1010.96
732432.93,301225.74,1010.99
732430.62,301225.38,1010.96
732428.28,301225.02,1011.13
732426.01,301224.65,1011.36
732423.80,301224.32,1011.26
732421.39,301223.93,1011.45
732419.12,301223.57,1011.45
732416.91,301223.23,1011.52
732414.67,301222.87,1011.55
732412.36,301222.51,1011.49
732410.05,301222.15,1011.13
732407.75,301221.78,1011.26
732405.47,301221.42,1011.72
732403.16,301221.06,1011.65
732400.96,301220.73,1011.39
732398.65,301220.37,1011.55
732396.37,301220.00,1011.36
732394.10,301219.64,1011.68
732391.82,301219.28,1011.55
732389.58,301218.91,1011.26
732387.31,301218.58,1011.13
732385.07,301218.22,1010.90
732382.76,301217.86,1011.32
732380.42,301217.50,1011.72
732378.21,301217.13,1011.42
732375.93,301216.77,1011.36
732373.63,301216.41,1011.62
732371.39,301216.07,1011.49
732366.84,301215.35,1011.49
732364.56,301214.99,1011.42
732362.29,301214.62,1011.39
732360.05,301214.29,1011.39
732355.50,301213.57,1011.65
732353.19,301213.20,1011.55
732350.92,301212.84,1011.62
732348.67,301212.48,1011.62
732346.40,301212.15,1011.49
732341.85,301211.42,1011.36
732339.58,301211.06,1011.39
732337.33,301210.69,1011.55
732335.03,301210.33,1011.52
732332.72,301209.97,1011.55
732330.38,301209.61,1011.65
732328.17,301209.28,1011.49
732325.99,301208.91,1011.32
732323.69,301208.55,1011.52
732321.48,301208.22,1011.29
732319.17,301207.86,1011.42
732316.90,301207.49,1011.42
732314.65,301207.13,1011.55
732312.35,301206.77,1011.49
732310.11,301206.44,1011.59
732307.76,301206.04,1011.98
732305.52,301205.71,1011.91
732303.28,301205.35,1011.65
732301.01,301204.98,1011.39
732298.73,301204.62,1011.98
732296.46,301204.29,1011.81
732294.22,301203.93,1011.55
732292.01,301203.56,1011.26
732289.67,301203.20,1011.88
732287.43,301202.87,1011.75
732285.12,301202.48,1012.14
732282.88,301202.15,1011.55
732280.60,301201.78,1011.95
732278.36,301201.42,1011.55
732276.09,301201.09,1011.68
732273.81,301200.73,1011.68
732479.64,301236.64,1011.72
732477.37,301236.28,1011.32
732475.06,301235.91,1011.22
732472.82,301235.55,1011.65
732470.61,301235.22,1011.68
732468.27,301234.86,1011.55
732466.03,301234.49,1011.22
732463.69,301234.13,1011.68
732459.10,301233.41,1011.68
732456.80,301233.05,1011.62
732454.56,301232.68,1011.49
732452.28,301232.32,1011.39
732450.01,301231.99,1011.26
732447.77,301231.62,1011.13
732445.46,301231.26,1011.29
732443.22,301230.90,1011.22
732440.91,301230.54,1011.19
732438.60,301230.17,1011.49
732436.39,301229.84,1011.06
732434.09,301229.48,1010.93
732431.81,301229.12,1011.42
732429.44,301228.72,1011.26
732427.16,301228.36,1011.32
732424.99,301228.03,1011.22
732422.68,301227.67,1011.49
732420.40,301227.30,1011.45
732415.86,301226.61,1011.32
732413.58,301226.25,1011.49
732411.27,301225.89,1011.45
732408.97,301225.52,1011.52
732406.63,301225.13,1011.42
732404.38,301224.80,1011.19
732402.11,301224.44,1011.39
732399.80,301224.07,1011.29
732397.56,301223.71,1011.45
732395.25,301223.35,1011.36
732392.98,301222.99,1011.36
732390.77,301222.65,1011.19
732388.46,301222.29,1011.16
732386.22,301221.93,1011.19
732383.91,301221.57,1011.13
732381.64,301221.20,1011.19
732379.33,301220.84,1011.65
732377.06,301220.48,1011.42
732374.85,301220.15,1011.62
732372.57,301219.78,1011.59
732370.23,301219.42,1011.55
732367.96,301219.06,1011.72
732365.68,301218.70,1011.59
732363.48,301218.36,1011.22
732361.17,301218.00,1011.29
732358.89,301217.64,1011.65
732356.65,301217.28,1011.49
732354.31,301216.91,1011.75
732352.07,301216.55,1011.78
732349.79,301216.19,1011.49
732347.52,301215.82,1011.65
732345.28,301215.49,1011.62
732343.07,301215.13,1011.49
732340.83,301214.77,1011.42
732338.45,301214.40,1011.49
732336.18,301214.04,1011.49
732333.94,301213.71,1011.59
732331.63,301213.35,1011.55
732329.39,301212.99,1011.62
732327.15,301212.62,1011.22
732324.84,301212.26,1011.42
732322.63,301211.93,1011.26
732320.32,301211.57,1011.19
732318.08,301211.20,1011.49
732315.81,301210.84,1011.16
732313.50,301210.48,1011.65
732311.29,301210.11,1011.32
732308.99,301209.78,1011.36
732306.71,301209.42,1011.85
732304.40,301209.06,1011.72
732302.16,301208.69,1011.42
732299.89,301208.33,1011.88
732297.58,301207.97,1012.04
732295.37,301207.64,1011.65
732293.10,301207.27,1011.49
732290.82,301206.91,1011.59
732288.58,301206.55,1011.49
732286.27,301206.19,1011.85
732284.03,301205.82,1012.11
732281.69,301205.46,1011.75
732279.45,301205.13,1011.62
732277.24,301204.76,1011.59
732274.90,301204.40,1011.65
732272.59,301204.04,1011.75
732480.80,301241.53,1011.49
732478.52,301241.17,1011.52
732476.21,301240.80,1011.55
732474.01,301240.47,1011.22
732471.60,301240.08,1011.55
732469.36,301239.72,1011.42
732467.12,301239.39,1011.32
732464.71,301238.99,1011.52
732462.50,301238.66,1011.72
732460.19,301238.30,1011.55
732457.82,301237.91,1011.88
732455.54,301237.54,1012.08
732453.30,301237.21,1011.55
732451.06,301236.85,1011.59
732448.75,301236.49,1011.45
732446.48,301236.12,1011.32
732444.24,301235.76,1011.26
732441.96,301235.40,1011.06
732439.66,301235.07,1011.36
732437.41,301234.70,1011.22
732435.14,301234.34,1011.09
732432.90,301233.98,1011.13
732430.59,301233.62,1011.16
732428.35,301233.25,1011.09
732426.01,301232.89,1011.29
732423.73,301232.53,1011.39
732421.49,301232.20,1011.29
732419.12,301231.80,1011.49
732416.88,301231.47,1011.39
732414.57,301231.11,1011.32
732412.30,301230.75,1011.39
732410.05,301230.38,1011.32
732407.65,301229.99,1011.72
732405.47,301229.66,1011.55
732400.86,301228.93,1011.29
732398.68,301228.60,1011.06
732396.44,301228.24,1011.22
732394.20,301227.87,1011.06
732391.82,301227.51,1011.13
732389.48,301227.15,1011.52
732387.24,301226.79,1011.39
732384.94,301226.43,1011.45
732382.73,301226.06,1011.22
732380.39,301225.70,1011.39
732378.11,301225.34,1011.45
732375.87,301225.01,1011.45
732373.63,301224.64,1011.52
732371.45,301224.31,1011.32
732369.08,301223.92,1011.68
732366.74,301223.56,1011.52
732364.53,301223.22,1011.32
732362.22,301222.86,1011.39
732359.98,301222.50,1011.26
732357.67,301222.14,1011.26
732355.37,301221.77,1011.72
732353.19,301221.41,1011.78
732350.92,301221.08,1011.49
732348.61,301220.72,1011.55
732346.37,301220.35,1011.45
732344.12,301219.99,1011.29
732341.78,301219.63,1011.42
732339.51,301219.27,1011.42
732337.27,301218.90,1011.49
732334.99,301218.57,1011.29
732332.72,301218.21,1011.22
732330.48,301217.84,1011.22
732328.17,301217.48,1011.36
732325.93,301217.12,1011.22
732323.62,301216.76,1011.45
732321.35,301216.39,1011.59
732319.11,301216.06,1011.72
732316.83,301215.70,1011.42
732314.59,301215.34,1011.49
732312.31,301214.97,1011.52
732310.04,301214.61,1011.42
732307.80,301214.28,1011.49
732305.49,301213.92,1011.59
732303.25,301213.55,1011.68
732300.91,301213.19,1011.91
732298.63,301212.83,1011.95
732296.43,301212.50,1011.68
732294.12,301212.10,1011.78
732291.91,301211.77,1011.68
732289.60,301211.41,1011.62
732287.36,301211.04,1011.45
732285.12,301210.71,1011.39
732282.81,301210.35,1011.68
732280.57,301209.99,1011.95
732278.26,301209.63,1011.85
732276.02,301209.26,1011.75
732273.75,301208.90,1011.95
732481.70,301245.51,1011.85
732479.42,301245.15,1011.49
732477.15,301244.82,1011.45
732474.90,301244.45,1011.39
732472.60,301244.09,1011.39
732470.32,301243.73,1011.22
732468.02,301243.36,1011.13
732465.67,301243.00,1011.59
732463.40,301242.64,1011.85
732461.09,301242.28,1011.85
732458.85,301241.91,1011.72
732456.64,301241.55,1011.36
732454.20,301241.19,1012.11
732451.96,301240.83,1012.08
732449.79,301240.49,1011.62
732447.54,301240.13,1011.39
732445.20,301239.77,1011.39
732442.86,301239.38,1011.39
732440.62,301239.04,1011.16
732438.35,301238.68,1011.06
732436.07,301238.32,1011.29
732433.76,301237.96,1011.26
732431.49,301237.59,1011.32
732429.25,301237.23,1011.19
732426.94,301236.87,1011.22
732422.43,301236.17,1011.22
732420.08,301235.78,1011.52
732417.88,301235.45,1011.13
732415.57,301235.09,1011.22
732413.26,301234.72,1011.39
732410.99,301234.36,1011.59
732408.71,301234.00,1011.42
732406.44,301233.64,1011.59
732404.10,301233.27,1011.39
732401.85,301232.91,1010.99
732399.55,301232.55,1011.36
732397.34,301232.22,1011.36
732395.10,301231.85,1011.42
732392.76,301231.49,1011.32
732390.51,301231.13,1011.16
732388.31,301230.76,1010.86
732386.00,301230.40,1011.19
732383.66,301230.04,1011.45
732381.38,301229.68,1011.52
732379.21,301229.34,1011.22
732376.83,301228.98,1011.39
732374.53,301228.59,1011.29
732372.35,301228.26,1011.16
732367.77,301227.53,1011.49
732365.56,301227.20,1011.36
732363.25,301226.84,1011.49
732358.70,301226.11,1011.19
732356.40,301225.75,1011.26
732354.06,301225.39,1011.45
732351.81,301225.02,1011.26
732349.64,301224.69,1011.32
732347.33,301224.33,1011.32
732345.02,301223.97,1011.36
732342.72,301223.57,1011.32
732340.44,301223.24,1011.32
732338.23,301222.88,1011.19
732335.99,301222.51,1011.36
732333.75,301222.18,1011.45
732331.38,301221.79,1011.32
732329.10,301221.43,1011.52
732326.89,301221.10,1011.13
732324.55,301220.73,1011.52
732320.04,301220.01,1011.65
732317.76,301219.64,1011.72
732315.52,301219.31,1011.55
732313.31,301218.95,1011.45
732311.00,301218.59,1011.81
732308.66,301218.23,1011.72
732306.39,301217.86,1011.75
732304.18,301217.50,1011.75
732301.87,301217.14,1011.91
732299.63,301216.81,1011.78
732297.32,301216.44,1011.81
732295.08,301216.08,1011.62
732292.84,301215.72,1011.65
732290.57,301215.35,1011.49
732288.36,301215.02,1011.22
732283.78,301214.30,1011.39
732281.50,301213.93,1011.68
732279.23,301213.57,1011.72
732276.98,301213.21,1011.81
732274.71,301212.84,1011.72
732272.44,301212.51,1011.68
732481.75,301249.87,1011.95
732479.48,301249.51,1011.75
732477.20,301249.15,1011.68
732474.89,301248.78,1011.81
732472.62,301248.42,1011.75
732470.41,301248.12,1011.22
732465.83,301247.36,1011.42
732463.52,301247.00,1011.55
732461.21,301246.64,1011.85
732458.94,301246.28,1011.91
732454.39,301245.55,1011.22
732452.05,301245.19,1011.19
732449.71,301244.83,1011.59
732447.47,301244.47,1011.52
732445.16,301244.10,1011.65
732442.89,301243.74,1011.75
732440.64,301243.38,1011.39
732438.44,301243.04,1011.22
732436.16,301242.68,1011.32
732433.82,301242.32,1011.19
732431.58,301241.96,1011.19
732429.37,301241.59,1010.96
732427.06,301241.23,1011.29
732424.76,301240.87,1011.06
732422.45,301240.51,1011.09
732420.21,301240.17,1011.06
732417.90,301239.81,1011.13
732415.62,301239.45,1011.09
732413.35,301239.09,1011.49
732411.08,301238.72,1011.19
732408.80,301238.36,1011.42
732406.49,301238.00,1011.45
732404.25,301237.64,1011.19
732402.04,301237.30,1010.83
732399.70,301236.94,1011.09
732397.43,301236.58,1011.36
732395.12,301236.22,1011.32
732392.85,301235.85,1011.45
732390.54,301235.49,1011.55
732388.23,301235.13,1011.52
732386.05,301234.76,1011.45
732383.78,301234.43,1011.19
732381.51,301234.07,1011.26
732379.23,301233.71,1011.32
732376.96,301233.35,1011.19
732374.68,301232.98,1011.39
732372.41,301232.62,1011.16
732370.13,301232.26,1011.36
732367.92,301231.93,1011.03
732365.55,301231.53,1011.09
732363.31,301231.20,1011.19
732361.07,301230.84,1011.03
732358.79,301230.47,1011.16
732356.55,301230.11,1011.22
732354.24,301229.75,1011.26
732352.00,301229.42,1011.36
732349.70,301229.06,1011.29
732347.35,301228.66,1011.55
732345.11,301228.33,1011.55
732342.87,301227.97,1011.45
732340.63,301227.60,1011.36
732338.32,301227.24,1011.39
732336.08,301226.91,1011.36
732333.81,301226.55,1011.52
732331.47,301226.15,1011.59
732329.22,301225.82,1011.39
732326.95,301225.46,1011.29
732324.64,301225.10,1011.52
732322.50,301224.76,1011.55
732320.19,301224.40,1011.65
732317.95,301224.04,1011.59
732315.61,301223.68,1011.91
732313.37,301223.31,1011.68
732311.09,301222.95,1011.85
732308.85,301222.59,1011.45
732306.58,301222.26,1011.78
732304.27,301221.89,1012.04
732302.03,301221.53,1011.55
732299.79,301221.17,1011.75
732297.51,301220.80,1011.72
732295.24,301220.44,1011.78
732292.96,301220.11,1011.65
732288.38,301219.38,1011.75
732286.14,301219.02,1011.42
732283.90,301218.66,1011.98
732281.62,301218.29,1011.78
732279.38,301217.96,1011.59
732277.07,301217.60,1012.04
732274.83,301217.24,1011.81
732272.59,301216.87,1011.91
732271.97,301219.35,1011.88
732274.28,301219.71,1011.75
732276.49,301220.08,1011.81
732278.76,301220.41,1011.42
732281.00,301220.77,1011.78
732283.21,301221.14,1011.95
732285.55,301221.50,1011.62
732287.79,301221.86,1011.49
732290.07,301222.23,1011.55
732292.28,301222.56,1011.55
732294.49,301222.92,1011.78
732296.79,301223.28,1011.45
732299.07,301223.65,1011.26
732301.31,301224.01,1011.59
732303.58,301224.34,1011.55
732305.83,301224.71,1011.59
732308.10,301225.07,1011.81
732310.34,301225.43,1011.65
732312.68,301225.79,1011.39
732314.86,301226.16,1011.75
732317.13,301226.49,1011.52
732323.92,301227.58,1011.62
732326.17,301227.94,1011.29
732328.41,301228.31,1011.09
732330.68,301228.67,1011.55
732332.92,301229.00,1011.42
732335.23,301229.36,1011.42
732337.51,301229.73,1011.29
732339.71,301230.09,1011.49
732342.06,301230.45,1011.22
732344.26,301230.82,1011.42
732346.51,301231.18,1011.49
732348.75,301231.51,1011.19
732350.96,301231.88,1011.49
732353.26,301232.24,1011.22
732355.47,301232.60,1011.36
732357.85,301232.96,1010.96
732360.09,301233.33,1010.93
732362.36,301233.69,1010.96
732364.64,301234.05,1011.03
732366.85,301234.38,1011.39
732369.15,301234.75,1011.45
732371.43,301235.11,1011.13
732373.67,301235.47,1011.36
732375.91,301235.84,1011.36
732378.09,301236.17,1011.32
732380.36,301236.53,1011.45
732382.67,301236.89,1011.09
732384.88,301237.26,1011.45
732387.19,301237.62,1011.42
732389.43,301237.98,1011.42
732391.70,301238.35,1011.62
732394.01,301238.71,1011.39
732396.22,301239.04,1011.72
732398.56,301239.44,1011.36
732400.80,301239.77,1011.49
732403.14,301240.16,1010.99
732405.32,301240.49,1011.26
732407.49,301240.83,1011.52
732409.87,301241.22,1011.39
732412.11,301241.58,1011.29
732414.35,301241.91,1011.45
732416.66,301242.31,1011.16
732418.90,301242.64,1011.09
732421.21,301243.00,1011.29
732423.45,301243.37,1011.29
732425.72,301243.73,1011.42
732427.93,301244.09,1011.32
732430.17,301244.42,1011.03
732432.48,301244.82,1010.99
732434.69,301245.15,1011.32
732437.00,301245.51,1011.36
732439.30,301245.88,1011.36
732441.55,301246.24,1011.59
732443.75,301246.60,1011.88
732446.03,301246.97,1011.72
732448.34,301247.33,1011.55
732450.64,301247.69,1011.36
732452.89,301248.05,1011.45
732455.23,301248.42,1011.26
732457.43,301248.75,1011.68
732462.02,301249.51,1011.65
732464.26,301249.84,1011.59
732466.57,301250.23,1011.49
732468.84,301250.56,1011.39
732471.05,301250.93,1011.55
732473.29,301251.29,1011.52
732475.50,301251.62,1011.88
732477.77,301251.98,1012.01
732480.05,301252.35,1011.88
732272.94,301223.62,1011.55
732275.19,301223.99,1011.55
732277.43,301224.35,1011.42
732279.60,301224.69,1011.45
732281.88,301225.05,1011.45
732284.19,301225.41,1011.75
732286.43,301225.77,1011.78
732288.64,301226.14,1011.81
732290.94,301226.50,1011.72
732293.22,301226.86,1011.81
732295.49,301227.23,1011.72
732297.73,301227.56,1011.72
732300.04,301227.95,1011.45
732302.22,301228.29,1011.65
732304.53,301228.65,1011.42
732306.77,301229.01,1011.85
732308.94,301229.34,1011.62
732311.28,301229.70,1011.26
732313.46,301230.07,1011.81
732315.80,301230.43,1011.49
732318.01,301230.80,1011.95
732320.25,301231.16,1011.85
732327.01,301232.22,1011.22
732329.28,301232.58,1011.49
732331.56,301232.94,1011.06
732333.86,301233.31,1011.65
732336.17,301233.67,1011.45
732338.48,301234.03,1011.39
732340.69,301234.39,1011.26
732342.86,301234.73,1011.42
732345.14,301235.09,1011.59
732347.41,301235.45,1011.39
732349.72,301235.82,1011.22
732351.93,301236.18,1011.09
732354.14,301236.51,1011.06
732356.45,301236.91,1010.86
732358.65,301237.24,1010.86
732360.93,301237.60,1010.99
732363.20,301237.96,1011.16
732365.41,301238.33,1011.42
732367.72,301238.69,1011.39
732369.96,301239.06,1011.39
732372.27,301239.42,1011.39
732374.54,301239.78,1011.42
732376.72,301240.11,1011.39
732378.99,301240.48,1011.19
732381.27,301240.84,1011.55
732383.64,301241.20,1011.36
732385.85,301241.56,1011.32
732388.03,301241.90,1011.42
732390.40,301242.29,1011.32
732392.64,301242.65,1011.29
732394.85,301242.99,1011.72
732397.16,301243.35,1011.29
732399.40,301243.71,1011.36
732401.71,301244.07,1011.29
732403.88,301244.44,1011.16
732406.22,301244.80,1010.93
732408.47,301245.16,1011.19
732410.71,301245.53,1011.22
732413.08,301245.89,1011.16
732415.29,301246.25,1011.13
732417.53,301246.58,1011.13
732419.81,301246.95,1011.06
732422.05,301247.31,1011.16
732424.32,301247.67,1011.26
732426.56,301248.04,1011.42
732428.81,301248.40,1011.75
732431.11,301248.76,1011.55
732433.39,301249.13,1011.42
732435.66,301249.49,1011.45
732437.97,301249.85,1010.99
732440.18,301250.22,1011.16
732442.39,301250.55,1011.29
732444.63,301250.91,1011.42
732446.94,301251.27,1011.39
732449.24,301251.64,1011.16
732451.52,301252.00,1011.26
732453.76,301252.36,1011.65
732456.00,301252.73,1011.55
732458.31,301253.09,1011.62
732460.55,301253.45,1011.62
732462.89,301253.81,1011.52
732465.17,301254.18,1011.36
732467.38,301254.51,1011.36
732469.62,301254.87,1011.36
732471.86,301255.24,1011.22
732474.13,301255.60,1011.59
732476.34,301255.93,1011.95
732478.65,301256.33,1011.65
732480.99,301256.69,1011.32
732272.09,301227.13,1011.36
732276.61,301227.85,1011.36
732278.88,301228.22,1011.45
732281.12,301228.58,1011.42
732283.40,301228.94,1011.49
732285.61,301229.28,1011.68
732287.85,301229.64,1011.62
732290.16,301230.00,1011.75
732292.33,301230.37,1011.78
732294.64,301230.73,1011.45
732296.88,301231.09,1011.68
732299.12,301231.42,1011.78
732301.40,301231.79,1011.85
732303.64,301232.15,1011.81
732305.98,301232.51,1011.52
732308.22,301232.88,1011.52
732310.46,301233.24,1011.81
732312.77,301233.60,1011.55
732314.91,301233.94,1011.81
732317.15,301234.30,1011.68
732319.43,301234.66,1011.68
732321.70,301235.03,1011.52
732323.98,301235.39,1011.55
732326.22,301235.75,1011.52
732328.53,301236.11,1011.45
732330.77,301236.44,1011.65
732333.04,301236.81,1011.36
732335.35,301237.20,1011.22
732337.49,301237.54,1011.39
732339.74,301237.87,1011.36
732342.01,301238.26,1011.29
732344.29,301238.59,1011.03
732346.56,301238.96,1011.29
732348.80,301239.32,1011.32
732351.18,301239.71,1011.26
732353.45,301240.08,1011.19
732355.63,301240.41,1011.06
732357.93,301240.77,1010.99
732360.11,301241.14,1010.96
732362.35,301241.47,1010.93
732364.66,301241.83,1011.36
732366.97,301242.22,1011.36
732369.21,301242.56,1011.29
732371.35,301242.92,1011.52
732373.66,301243.28,1011.45
732375.93,301243.65,1011.26
732378.21,301244.01,1011.22
732380.48,301244.37,1011.26
732382.69,301244.70,1011.55
732385.00,301245.07,1011.52
732387.27,301245.43,1011.39
732389.55,301245.79,1011.32
732391.85,301246.15,1011.29
732394.13,301246.52,1011.16
732396.37,301246.88,1011.45
732398.68,301247.24,1011.06
732400.89,301247.61,1011.13
732403.06,301247.94,1011.36
732405.31,301248.30,1011.36
732407.65,301248.67,1011.16
732409.95,301249.03,1011.09
732412.16,301249.39,1011.26
732414.47,301249.75,1011.16
732416.71,301250.12,1011.16
732419.02,301250.48,1011.13
732421.23,301250.85,1011.22
732423.44,301251.18,1011.16
732425.71,301251.54,1011.29
732427.99,301251.90,1011.39
732430.23,301252.27,1011.65
732432.53,301252.63,1011.42
732434.81,301252.99,1011.26
732437.12,301253.35,1011.22
732439.42,301253.72,1010.96
732441.70,301254.08,1011.32
732443.91,301254.44,1011.26
732446.22,301254.81,1011.09
732450.70,301255.53,1011.45
732452.91,301255.87,1011.72
732455.18,301256.23,1011.75
732457.49,301256.59,1011.81
732459.73,301256.95,1012.01
732461.94,301257.32,1011.65
732466.52,301258.04,1011.55
732468.76,301258.37,1011.91
732471.04,301258.74,1012.18
732473.35,301259.10,1011.68
732475.62,301259.50,1011.75
732477.93,301259.86,1011.55
732480.20,301260.22,1011.52
732272.78,301231.93,1011.32
732275.09,301232.29,1011.32
732277.33,301232.66,1011.62
732279.51,301232.99,1011.62
732281.75,301233.35,1011.45
732286.36,301234.08,1011.19
732288.61,301234.44,1011.62
732290.81,301234.77,1011.72
732293.09,301235.14,1011.78
732295.33,301235.50,1011.78
732297.61,301235.86,1011.95
732299.91,301236.23,1011.39
732302.06,301236.59,1011.91
732304.33,301236.96,1011.85
732306.61,301237.29,1011.52
732308.81,301237.65,1011.55
732311.15,301238.01,1011.42
732313.40,301238.38,1011.36
732315.64,301238.74,1011.39
732317.91,301239.10,1011.19
732322.46,301239.83,1011.22
732324.67,301240.16,1011.65
732327.01,301240.55,1011.22
732329.22,301240.89,1010.99
732331.43,301241.25,1011.09
732333.74,301241.61,1011.49
732335.98,301241.98,1011.39
732338.22,301242.34,1011.19
732340.46,301242.67,1011.06
732342.74,301243.03,1011.32
732345.01,301243.40,1011.42
732347.19,301243.76,1011.32
732349.49,301244.12,1011.29
732351.80,301244.49,1011.32
732354.08,301244.85,1011.29
732356.32,301245.21,1011.45
732358.56,301245.58,1011.09
732360.83,301245.94,1011.22
732363.08,301246.27,1011.19
732367.59,301247.00,1011.13
732369.83,301247.36,1011.42
732372.14,301247.72,1011.09
732374.32,301248.06,1011.39
732376.63,301248.45,1011.09
732381.17,301249.18,1011.39
732383.48,301249.54,1011.42
732385.66,301249.87,1011.29
732387.90,301250.24,1011.36
732390.24,301250.60,1011.22
732392.48,301250.96,1011.13
732394.72,301251.33,1011.42
732396.96,301251.66,1011.42
732399.27,301252.05,1011.16
732401.58,301252.41,1010.83
732403.79,301252.74,1011.26
732406.06,301253.11,1011.36
732408.34,301253.47,1011.13
732410.61,301253.83,1010.93
732412.85,301254.20,1011.16
732415.10,301254.56,1011.42
732417.40,301254.92,1011.13
732421.89,301255.65,1011.22
732424.20,301256.01,1010.93
732426.40,301256.35,1011.39
732428.65,301256.71,1011.78
732430.95,301257.07,1011.36
732433.23,301257.43,1011.55
732435.53,301257.80,1011.29
732437.78,301258.16,1011.45
732440.02,301258.52,1011.45
732442.23,301258.89,1011.03
732444.50,301259.25,1011.45
732446.78,301259.61,1011.39
732449.05,301259.94,1011.26
732451.29,301260.31,1011.78
732453.57,301260.67,1011.62
732455.81,301261.03,1012.04
732458.18,301261.39,1011.39
732460.39,301261.76,1011.68
732462.70,301262.12,1011.62
732464.97,301262.48,1011.36
732467.22,301262.85,1011.55
732469.39,301263.21,1011.68
732471.67,301263.54,1011.55
732473.97,301263.94,1011.59
732476.25,301264.27,1011.39
732478.52,301264.63,1011.62
732480.80,301265.03,1011.55
732272.73,301235.90,1011.13
732274.94,301236.24,1011.42
732277.18,301236.60,1011.36
732279.39,301236.97,1011.29
732281.66,301237.33,1011.55
732283.97,301237.69,1011.55
732286.15,301238.02,1011.55
732288.45,301238.39,1011.52
732290.73,301238.75,1011.42
732292.97,301239.11,1011.68
732297.45,301239.84,1011.36
732299.73,301240.17,1011.68
732301.94,301240.53,1011.36
732304.18,301240.90,1011.45
732306.52,301241.26,1011.06
732308.73,301241.62,1011.45
732313.28,301242.35,1011.36
732315.52,301242.71,1011.59
732317.83,301243.08,1011.32
732320.04,301243.41,1011.59
732322.34,301243.80,1011.32
732324.58,301244.13,1011.72
732326.83,301244.50,1011.45
732329.20,301244.89,1010.96
732331.41,301245.22,1011.22
732333.68,301245.59,1011.42
732335.96,301245.95,1011.39
732338.17,301246.31,1011.29
732340.38,301246.64,1011.36
732342.65,301247.01,1011.13
732344.92,301247.37,1011.22
732347.20,301247.73,1011.26
732349.44,301248.10,1011.19
732351.75,301248.46,1011.06
732353.99,301248.82,1011.19
732356.30,301249.19,1011.09
732358.57,301249.55,1010.99
732360.72,301249.88,1011.36
732362.96,301250.25,1011.29
732365.17,301250.61,1011.36
732367.51,301250.97,1011.26
732369.78,301251.33,1011.13
732374.30,301252.06,1011.45
732376.61,301252.42,1010.90
732378.78,301252.76,1011.39
732381.02,301253.12,1011.55
732383.36,301253.51,1011.19
732385.60,301253.85,1011.26
732387.78,301254.21,1011.32
732390.12,301254.57,1011.13
732392.33,301254.94,1011.49
732394.61,301255.30,1011.42
732396.91,301255.66,1011.19
732399.15,301256.03,1011.29
732403.74,301256.75,1011.16
732406.01,301257.11,1011.06
732410.43,301257.81,1011.06
732412.74,301258.17,1011.03
732419.56,301259.26,1010.96
732421.80,301259.62,1011.09
732424.04,301259.99,1011.39
732426.35,301260.35,1011.49
732428.59,301260.71,1011.45
732430.90,301261.08,1011.59
732433.14,301261.44,1011.45
732435.45,301261.80,1011.36
732437.72,301262.16,1011.42
732439.90,301262.50,1011.36
732442.17,301262.86,1011.09
732444.38,301263.23,1011.59
732446.72,301263.59,1011.39
732449.00,301263.95,1011.26
732451.24,301264.31,1011.29
732455.72,301265.01,1011.98
732458.03,301265.40,1011.78
732460.37,301265.76,1011.45
732462.65,301266.13,1011.29
732464.82,301266.46,1011.72
732467.06,301266.82,1011.55
732469.44,301267.22,1011.26
732471.68,301267.58,1011.03
732473.89,301267.91,1011.42
732476.23,301268.27,1011.26
732478.47,301268.64,1011.39
732272.96,301239.54,1011.09
732275.21,301239.90,1011.45
732277.45,301240.27,1011.49
732279.75,301240.63,1011.52
732281.96,301241.00,1011.26
732284.14,301241.33,1011.36
732288.66,301242.06,1011.45
732291.03,301242.42,1011.19
732293.27,301242.78,1011.29
732295.51,301243.14,1011.39
732297.79,301243.51,1011.49
732300.00,301243.87,1011.65
732302.30,301244.23,1011.39
732304.51,301244.56,1011.55
732306.69,301244.93,1011.59
732309.06,301245.29,1011.36
732311.27,301245.66,1011.49
732313.58,301246.02,1011.52
732315.85,301246.38,1011.45
732318.03,301246.75,1011.29
732320.30,301247.11,1011.49
732322.55,301247.47,1011.49
732324.79,301247.80,1011.52
732327.03,301248.17,1011.59
732329.37,301248.56,1011.26
732331.64,301248.92,1011.29
732333.92,301249.25,1011.26
732336.13,301249.62,1011.26
732338.34,301249.98,1011.32
732340.54,301250.32,1011.62
732342.85,301250.71,1011.49
732345.13,301251.04,1011.29
732347.43,301251.44,1011.19
732349.71,301251.80,1011.19
732351.95,301252.13,1011.22
732354.23,301252.53,1011.26
732356.43,301252.86,1011.19
732358.71,301253.22,1011.32
732360.98,301253.58,1011.22
732363.16,301253.95,1011.29
732365.47,301254.31,1011.13
732367.71,301254.67,1011.19
732369.98,301255.00,1011.36
732372.26,301255.40,1011.26
732374.53,301255.73,1011.13
732376.84,301256.13,1011.13
732379.08,301256.46,1011.03
732381.32,301256.82,1011.49
732383.66,301257.21,1011.03
732385.81,301257.55,1011.26
732388.11,301257.91,1011.22
732390.42,301258.27,1011.36
732392.66,301258.64,1011.13
732394.87,301259.00,1011.13
732397.11,301259.33,1011.36
732399.42,301259.73,1011.16
732401.66,301260.06,1011.13
732403.97,301260.45,1010.99
732406.25,301260.82,1011.09
732408.49,301261.15,1010.96
732410.80,301261.54,1010.93
732413.07,301261.90,1010.86
732415.28,301262.24,1011.13
732417.52,301262.60,1010.99
732419.73,301262.96,1011.16
732422.04,301263.33,1011.26
732424.28,301263.69,1011.32
732426.59,301264.05,1011.36
732428.83,301264.42,1011.36
732431.04,301264.75,1011.75
732433.38,301265.14,1011.49
732435.62,301265.47,1011.39
732437.99,301265.87,1010.96
732440.23,301266.23,1011.06
732442.48,301266.59,1011.36
732444.68,301266.93,1011.52
732446.86,301267.29,1011.68
732449.23,301267.65,1011.09
732451.48,301268.02,1011.22
732453.82,301268.38,1011.36
732456.16,301268.77,1011.22
732458.40,301269.10,1011.42
732460.61,301269.47,1011.52
732462.82,301269.83,1011.52
732465.02,301270.16,1011.62
732467.37,301270.56,1011.16
732469.57,301270.89,1011.36
732471.88,301271.25,1011.55
732474.26,301271.64,1011.49
732476.50,301272.01,1011.39
732478.80,301272.37,1011.52
732481.08,301272.73,1011.49
732272.74,301244.34,1011.06
732274.98,301244.67,1011.19
732277.22,301245.03,1011.19
732279.43,301245.40,1011.42
732281.70,301245.76,1011.55
732283.95,301246.13,1011.13
732286.19,301246.46,1011.06
732288.46,301246.82,1011.06
732290.64,301247.19,1011.72
732292.91,301247.55,1011.68
732295.19,301247.91,1011.91
732297.36,301248.24,1011.81
732299.67,301248.61,1011.55
732301.98,301248.97,1011.52
732304.25,301249.33,1011.55
732306.49,301249.69,1011.26
732308.70,301250.06,1011.52
732311.04,301250.42,1011.29
732313.25,301250.79,1011.45
732315.59,301251.15,1011.22
732317.83,301251.51,1011.16
732322.38,301252.24,1011.03
732324.59,301252.60,1011.32
732326.87,301252.96,1011.49
732329.17,301253.33,1011.09
732331.38,301253.66,1011.32
732333.62,301254.02,1011.32
732335.80,301254.39,1011.13
732338.14,301254.75,1011.03
732340.38,301255.11,1011.32
732342.62,301255.48,1011.26
732344.87,301255.81,1011.22
732347.11,301256.17,1011.32
732349.48,301256.56,1010.99
732353.90,301257.26,1011.29
732356.14,301257.62,1011.09
732358.38,301257.99,1011.19
732360.66,301258.35,1011.39
732362.96,301258.71,1011.19
732365.21,301259.04,1011.26
732367.48,301259.44,1011.16
732369.72,301259.77,1011.32
732372.03,301260.17,1011.26
732374.30,301260.50,1011.16
732376.55,301260.86,1011.19
732378.89,301261.25,1010.83
732381.03,301261.59,1011.22
732383.24,301261.95,1011.52
732385.55,301262.31,1011.13
732387.79,301262.68,1011.19
732390.06,301263.04,1011.39
732392.34,301263.40,1011.03
732394.65,301263.77,1011.19
732396.89,301264.13,1011.19
732399.16,301264.46,1011.19
732401.44,301264.86,1011.19
732403.61,301265.19,1011.16
732405.85,301265.55,1011.19
732408.19,301265.91,1011.09
732410.47,301266.28,1010.99
732412.68,301266.64,1011.32
732414.92,301267.00,1011.52
732417.26,301267.37,1011.06
732419.50,301267.73,1011.22
732421.74,301268.09,1011.32
732423.95,301268.43,1011.52
732426.26,301268.79,1010.99
732428.63,301269.18,1011.09
732430.91,301269.54,1011.09
732433.08,301269.88,1011.19
732435.29,301270.24,1011.52
732437.63,301270.60,1011.13
732439.97,301271.00,1010.86
732442.15,301271.33,1011.06
732444.39,301271.69,1011.22
732446.70,301272.05,1011.19
732448.97,301272.42,1011.19
732451.22,301272.78,1011.06
732453.49,301273.14,1011.19
732455.76,301273.51,1011.45
732458.04,301273.87,1011.52
732460.25,301274.23,1011.98
732462.52,301274.60,1012.14
732464.76,301274.93,1011.72
732467.01,301275.29,1011.59
732469.35,301275.65,1011.29
732471.56,301276.02,1011.59
732473.80,301276.38,1012.04
732476.10,301276.74,1011.95
732478.38,301277.11,1011.85
732480.69,301277.47,1011.55
732273.21,301248.49,1011.29
732275.42,301248.83,1011.39
732277.66,301249.19,1011.06
732279.97,301249.55,1011.16
732284.39,301250.25,1010.96
732286.63,301250.61,1011.22
732288.87,301250.98,1011.13
732291.21,301251.34,1011.19
732293.39,301251.70,1011.85
732295.66,301252.07,1011.78
732297.94,301252.43,1011.75
732300.21,301252.76,1011.49
732302.45,301253.12,1011.42
732304.63,301253.49,1011.19
732306.91,301253.85,1011.39
732309.15,301254.21,1011.72
732311.42,301254.58,1011.26
732313.73,301254.94,1011.19
732315.97,301255.27,1011.09
732318.24,301255.63,1011.42
732320.52,301256.00,1011.22
732322.76,301256.36,1011.32
732325.04,301256.72,1011.32
732327.31,301257.09,1011.03
732329.59,301257.45,1011.36
732331.86,301257.81,1011.32
732334.13,301258.18,1011.03
732336.31,301258.54,1011.39
732338.52,301258.87,1011.16
732340.83,301259.23,1011.06
732343.07,301259.60,1011.22
732345.31,301259.96,1011.22
732347.62,301260.32,1011.26
732349.86,301260.69,1011.09
732352.17,301261.05,1011.13
732354.34,301261.42,1011.29
732356.58,301261.75,1011.32
732358.93,301262.14,1011.06
732361.13,301262.47,1011.22
732363.44,301262.83,1011.29
732367.89,301263.56,1011.26
732370.20,301263.93,1011.26
732372.44,301264.29,1011.16
732374.75,301264.65,1011.03
732376.99,301265.02,1011.32
732379.27,301265.38,1011.03
732381.57,301265.74,1011.03
732383.82,301266.10,1011.03
732386.09,301266.47,1011.06
732388.36,301266.83,1011.09
732390.51,301267.16,1011.42
732392.78,301267.53,1011.09
732395.06,301267.89,1011.55
732397.36,301268.25,1011.29
732399.61,301268.62,1011.32
732401.85,301268.98,1011.36
732406.40,301269.70,1011.26
732408.70,301270.07,1011.06
732410.98,301270.43,1011.13
732413.22,301270.79,1011.09
732415.50,301271.16,1011.32
732417.74,301271.49,1011.32
732419.98,301271.85,1011.29
732422.19,301272.22,1011.29
732424.46,301272.58,1011.16
732426.74,301272.94,1011.45
732431.29,301273.67,1011.32
732433.56,301274.03,1011.39
732435.80,301274.36,1011.09
732438.01,301274.73,1011.26
732440.29,301275.09,1011.22
732442.63,301275.45,1010.86
732444.87,301275.81,1011.09
732449.38,301276.54,1011.36
732451.63,301276.91,1011.45
732453.93,301277.27,1011.42
732456.21,301277.63,1011.55
732458.38,301278.00,1011.91
732460.73,301278.36,1011.88
732462.93,301278.69,1011.65
732465.21,301279.05,1011.36
732467.45,301279.42,1011.59
732469.69,301279.78,1011.68
732471.97,301280.14,1012.08
732474.27,301280.50,1011.65
732476.58,301280.87,1011.45
732478.86,301281.23,1011.78
732481.13,301281.59,1011.55
732480.22,301253.82,1011.81
732477.88,301253.46,1012.04
732475.64,301253.09,1011.88
732473.43,301252.76,1011.55
732471.09,301252.40,1011.26
732468.82,301252.04,1011.16
732466.54,301251.68,1011.45
732464.20,301251.31,1011.62
732461.96,301250.95,1011.62
732459.68,301250.59,1011.32
732457.41,301250.23,1011.42
732455.14,301249.86,1011.42
732452.83,301249.50,1011.55
732450.62,301249.17,1011.22
732448.28,301248.77,1011.49
732445.97,301248.41,1011.72
732443.73,301248.08,1011.75
732441.46,301247.72,1011.59
732439.21,301247.35,1011.29
732436.91,301246.99,1011.32
732434.66,301246.63,1011.32
732432.42,301246.27,1011.16
732430.08,301245.90,1011.26
732427.84,301245.57,1011.16
732425.57,301245.21,1011.22
732423.26,301244.85,1011.32
732420.98,301244.49,1011.39
732418.74,301244.12,1011.09
732416.50,301243.76,1011.09
732414.19,301243.40,1011.16
732409.58,301242.67,1011.32
732407.24,301242.31,1011.09
732405.03,301241.95,1011.19
732402.75,301241.58,1010.99
732400.38,301241.22,1011.39
732398.07,301240.86,1011.65
732395.86,301240.50,1011.75
732393.66,301240.16,1011.42
732391.35,301239.80,1011.59
732389.14,301239.44,1011.36
732386.90,301239.11,1011.36
732384.59,301238.74,1011.42
732382.35,301238.38,1011.36
732380.04,301238.02,1011.45
732377.73,301237.66,1011.39
732375.43,301237.29,1011.19
732373.12,301236.93,1011.45
732370.91,301236.57,1011.03
732368.57,301236.21,1011.42
732366.30,301235.84,1011.62
732364.09,301235.48,1011.09
732361.88,301235.15,1010.96
732359.64,301234.78,1010.90
732357.33,301234.42,1010.86
732355.09,301234.06,1011.13
732352.81,301233.69,1011.06
732350.41,301233.33,1011.49
732348.16,301232.97,1011.39
732345.89,301232.61,1011.45
732343.61,301232.25,1011.49
732341.37,301231.91,1011.26
732339.07,301231.55,1011.42
732336.86,301231.19,1011.26
732334.55,301230.83,1011.45
732332.28,301230.46,1011.32
732330.03,301230.10,1011.52
732327.76,301229.74,1011.16
732325.52,301229.40,1011.42
732323.18,301229.04,1011.95
732320.94,301228.68,1011.81
732318.66,301228.32,1011.85
732316.35,301227.95,1011.81
732314.14,301227.59,1011.68
732311.87,301227.23,1011.42
732309.60,301226.90,1011.62
732307.42,301226.53,1011.52
732305.11,301226.17,1011.45
732302.87,301225.81,1011.68
732300.63,301225.47,1011.52
732298.39,301225.11,1011.45
732296.11,301224.75,1011.72
732293.77,301224.39,1011.68
732291.50,301224.02,1011.55
732289.19,301223.66,1011.55
732286.95,301223.30,1011.59
732284.67,301222.93,1011.72
732282.40,301222.57,1011.72
732280.22,301222.24,1011.62
732277.98,301221.91,1011.49
732275.64,301221.51,1011.72
732273.37,301221.15,1011.65
732479.42,301257.91,1011.42
732477.11,301257.55,1011.75
732474.87,301257.22,1011.62
732472.59,301256.86,1011.32
732470.29,301256.49,1011.65
732467.98,301256.13,1011.55
732465.74,301255.77,1011.19
732463.43,301255.41,1011.75
732461.15,301255.04,1011.45
732456.57,301254.32,1011.55
732451.99,301253.59,1011.49
732449.65,301253.23,1011.22
732447.47,301252.87,1011.26
732445.23,301252.54,1011.19
732438.44,301251.45,1010.83
732436.13,301251.08,1011.26
732433.83,301250.72,1011.39
732431.45,301250.36,1011.62
732429.21,301250.00,1011.75
732426.94,301249.63,1011.42
732424.63,301249.27,1011.22
732422.36,301248.91,1011.13
732420.08,301248.55,1011.06
732417.87,301248.18,1011.32
732415.56,301247.82,1011.22
732413.32,301247.49,1011.16
732411.08,301247.13,1011.26
732408.81,301246.76,1011.36
732406.56,301246.40,1011.03
732404.26,301246.04,1011.19
732402.02,301245.71,1011.09
732397.37,301244.95,1011.42
732395.06,301244.59,1011.32
732392.75,301244.23,1011.32
732390.51,301243.86,1011.32
732388.24,301243.50,1011.19
732385.93,301243.14,1011.45
732383.72,301242.81,1011.13
732381.41,301242.44,1011.29
732379.14,301242.08,1011.32
732376.86,301241.72,1011.13
732374.59,301241.35,1011.32
732372.31,301240.99,1011.52
732370.04,301240.63,1011.42
732367.76,301240.27,1011.52
732365.49,301239.90,1011.42
732363.25,301239.57,1011.13
732361.01,301239.21,1010.96
732358.73,301238.84,1010.90
732356.46,301238.48,1010.99
732354.15,301238.12,1011.22
732351.88,301237.76,1011.09
732349.63,301237.43,1011.16
732347.36,301237.06,1011.13
732345.09,301236.70,1011.32
732342.78,301236.34,1011.45
732340.54,301235.97,1011.22
732338.29,301235.61,1011.19
732333.74,301234.88,1011.49
732331.44,301234.52,1011.29
732326.89,301233.83,1011.26
732324.58,301233.43,1011.62
732322.37,301233.10,1011.85
732320.06,301232.74,1011.78
732317.79,301232.38,1011.95
732315.58,301232.01,1011.62
732313.27,301231.65,1011.72
732311.07,301231.32,1011.39
732308.76,301230.96,1011.52
732304.18,301230.23,1011.49
732301.90,301229.87,1011.52
732299.69,301229.50,1011.55
732297.32,301229.14,1011.95
732295.01,301228.78,1011.65
732292.84,301228.42,1011.78
732290.63,301228.08,1011.68
732288.35,301227.72,1011.78
732286.08,301227.36,1011.75
732283.80,301227.00,1011.65
732281.59,301226.66,1011.39
732279.29,301226.30,1011.59
732277.08,301225.94,1011.29
732274.77,301225.58,1011.39
732272.50,301225.21,1011.52
732480.65,301261.91,1011.65
732478.40,301261.55,1011.49
732476.06,301261.19,1011.75
732473.79,301260.83,1011.81
732471.48,301260.46,1012.21
732469.21,301260.10,1011.98
732467.00,301259.77,1011.59
732462.42,301259.04,1011.65
732460.14,301258.68,1012.01
732457.83,301258.32,1011.85
732455.62,301257.95,1011.55
732453.25,301257.59,1011.78
732450.91,301257.20,1011.72
732448.77,301256.87,1011.22
732446.53,301256.50,1011.26
732444.28,301256.17,1011.03
732441.98,301255.81,1011.22
732439.74,301255.45,1010.93
732437.43,301255.08,1011.36
732435.15,301254.72,1011.22
732432.81,301254.36,1011.39
732430.44,301253.97,1011.52
732428.16,301253.60,1011.49
732426.02,301253.27,1011.32
732423.71,301252.91,1011.16
732421.47,301252.54,1011.19
732419.20,301252.18,1011.13
732416.86,301251.82,1011.09
732414.58,301251.46,1011.16
732412.28,301251.10,1011.22
732410.03,301250.76,1011.06
732407.76,301250.40,1010.96
732405.45,301250.04,1011.29
732403.21,301249.68,1011.36
732400.94,301249.31,1011.09
732398.66,301248.95,1011.22
732396.35,301248.59,1011.45
732394.08,301248.23,1011.32
732391.94,301247.89,1011.09
732389.60,301247.53,1011.32
732387.32,301247.17,1011.32
732384.98,301246.81,1011.49
732382.71,301246.44,1011.52
732380.50,301246.08,1011.29
732378.22,301245.72,1011.22
732375.95,301245.35,1011.22
732373.64,301244.99,1011.39
732371.37,301244.63,1011.39
732369.12,301244.30,1011.22
732366.82,301243.94,1011.36
732364.61,301243.57,1011.22
732362.33,301243.21,1010.96
732360.03,301242.85,1011.06
732357.78,301242.48,1011.09
732355.51,301242.12,1011.09
732353.23,301241.76,1011.26
732350.96,301241.43,1011.16
732348.65,301241.03,1011.59
732346.38,301240.70,1011.32
732344.07,301240.31,1011.45
732341.86,301239.97,1011.16
732339.59,301239.61,1011.19
732337.35,301239.25,1011.29
732335.07,301238.88,1011.45
732332.80,301238.55,1011.19
732330.52,301238.19,1011.65
732328.25,301237.83,1011.19
732323.70,301237.10,1011.68
732321.42,301236.74,1011.49
732319.18,301236.38,1011.55
732316.91,301236.01,1011.52
732314.63,301235.68,1011.68
732312.39,301235.32,1011.59
732310.08,301234.96,1011.75
732307.88,301234.59,1011.22
732305.57,301234.23,1011.39
732303.26,301233.87,1011.98
732301.05,301233.54,1011.75
732298.74,301233.14,1011.98
732296.50,301232.81,1011.75
732294.26,301232.45,1011.39
732291.95,301232.08,1011.85
732289.71,301231.72,1011.95
732287.47,301231.39,1011.39
732285.23,301231.03,1011.42
732282.92,301230.66,1011.42
732280.65,301230.30,1011.45
732278.40,301229.94,1011.42
732276.13,301229.57,1011.29
732481.17,301266.53,1011.72
732478.93,301266.16,1011.52
732474.38,301265.44,1011.49
732472.10,301265.07,1011.32
732469.83,301264.71,1011.42
732467.52,301264.35,1011.62
732465.25,301264.02,1011.45
732463.00,301263.66,1011.36
732460.66,301263.29,1011.55
732458.36,301262.90,1011.72
732456.08,301262.54,1012.11
732453.77,301262.17,1012.11
732451.50,301261.84,1011.68
732449.19,301261.45,1011.26
732446.92,301261.09,1011.36
732444.68,301260.76,1011.45
732442.37,301260.39,1011.16
732440.19,301260.03,1011.26
732437.92,301259.67,1011.59
732435.68,301259.33,1011.19
732433.34,301258.94,1011.49
732431.03,301258.58,1011.36
732428.82,301258.25,1011.52
732426.54,301257.88,1011.36
732424.24,301257.52,1011.09
732421.93,301257.16,1011.03
732419.69,301256.80,1011.03
732417.41,301256.43,1011.26
732412.80,301255.71,1011.13
732410.59,301255.34,1010.93
732408.25,301254.98,1011.26
732405.97,301254.62,1011.39
732403.73,301254.26,1011.13
732401.46,301253.89,1010.99
732399.22,301253.56,1011.09
732396.88,301253.17,1011.39
732394.63,301252.84,1011.13
732392.33,301252.48,1011.39
732390.02,301252.08,1011.09
732387.75,301251.75,1011.19
732385.50,301251.39,1011.45
732380.95,301250.66,1011.36
732378.68,301250.30,1011.39
732376.44,301249.93,1011.39
732374.16,301249.57,1011.19
732371.92,301249.24,1011.26
732369.55,301248.85,1011.52
732367.31,301248.48,1011.16
732365.10,301248.15,1011.36
732362.79,301247.79,1011.32
732360.55,301247.43,1011.26
732358.27,301247.06,1011.03
732355.97,301246.70,1011.45
732353.76,301246.37,1011.32
732351.45,301246.01,1011.29
732349.21,301245.64,1011.32
732346.90,301245.28,1011.36
732344.59,301244.92,1011.36
732342.35,301244.55,1011.26
732340.14,301244.19,1011.09
732337.80,301243.83,1011.22
732335.43,301243.47,1011.42
732333.15,301243.11,1011.52
732330.95,301242.74,1011.16
732328.67,301242.38,1010.96
732326.40,301242.02,1011.45
732324.12,301241.65,1011.32
732321.91,301241.32,1011.22
732319.74,301240.95,1011.45
732317.46,301240.62,1011.13
732315.12,301240.23,1011.52
732312.78,301239.87,1011.32
732310.51,301239.51,1011.39
732308.33,301239.17,1011.36
732306.02,301238.81,1011.59
732303.75,301238.45,1011.78
732301.51,301238.09,1011.81
732299.27,301237.72,1011.59
732296.99,301237.39,1011.88
732294.72,301237.03,1011.81
732292.44,301236.67,1011.68
732290.13,301236.27,1011.72
732287.86,301235.94,1011.55
732285.68,301235.57,1011.19
732283.34,301235.21,1011.45
732281.07,301234.85,1011.55
732278.76,301234.49,1011.68
732276.55,301234.12,1011.55
732274.34,301233.79,1011.26
732272.07,301233.43,1011.22
732478.41,301269.95,1011.49
732476.20,301269.59,1011.29
732473.89,301269.23,1011.32
732471.62,301268.86,1011.32
732469.34,301268.50,1011.16
732467.07,301268.14,1011.16
732464.76,301267.77,1011.81
732462.42,301267.41,1011.36
732460.11,301267.05,1011.45
732457.87,301266.69,1011.59
732455.60,301266.32,1011.65
732451.01,301265.60,1011.49
732448.74,301265.24,1011.22
732446.43,301264.87,1011.16
732444.12,301264.51,1011.59
732439.71,301263.82,1011.16
732437.37,301263.42,1011.32
732435.06,301263.06,1011.39
732432.75,301262.70,1011.55
732430.48,301262.34,1011.72
732428.20,301261.97,1011.42
732425.93,301261.64,1011.52
732423.65,301261.28,1011.32
732421.41,301260.92,1011.09
732419.14,301260.55,1011.19
732416.90,301260.19,1010.93
732414.62,301259.83,1011.13
732412.35,301259.46,1010.96
732410.04,301259.10,1011.06
732407.80,301258.74,1011.06
732405.52,301258.37,1010.99
732403.21,301258.01,1011.39
732400.87,301257.65,1011.19
732398.57,301257.29,1011.06
732396.26,301256.93,1011.45
732394.02,301256.56,1011.42
732391.84,301256.23,1011.49
732389.53,301255.87,1010.90
732387.19,301255.47,1011.22
732382.71,301254.78,1010.96
732380.50,301254.41,1011.45
732378.19,301254.05,1011.32
732375.95,301253.69,1011.13
732373.71,301253.36,1011.29
732371.40,301253.00,1011.32
732369.16,301252.63,1011.13
732366.85,301252.27,1011.19
732364.61,301251.91,1011.29
732362.37,301251.54,1011.26
732360.06,301251.18,1011.36
732357.85,301250.85,1011.06
732355.48,301250.46,1011.13
732353.14,301250.09,1011.09
732350.96,301249.73,1011.09
732348.76,301249.40,1011.09
732346.48,301249.03,1011.19
732344.17,301248.67,1011.26
732341.87,301248.31,1011.32
732339.62,301247.95,1011.26
732337.28,301247.58,1011.39
732334.98,301247.22,1011.39
732332.73,301246.86,1011.03
732330.43,301246.50,1011.29
732328.19,301246.13,1011.36
732325.91,301245.77,1011.52
732323.64,301245.41,1011.68
732321.36,301245.04,1011.42
732319.09,301244.68,1011.55
732316.88,301244.35,1011.32
732312.36,301243.62,1011.62
732310.05,301243.26,1011.65
732307.75,301242.90,1011.52
732303.26,301242.17,1011.22
732301.05,301241.84,1011.36
732298.75,301241.48,1011.52
732296.44,301241.12,1011.26
732294.20,301240.75,1011.42
732291.92,301240.39,1011.32
732289.71,301240.02,1011.36
732287.44,301239.66,1011.39
732285.17,301239.33,1011.59
732282.99,301238.96,1011.49
732280.68,301238.60,1011.42
732276.10,301237.88,1011.52
732273.86,301237.51,1011.16
732481.70,301274.82,1011.39
732479.42,301274.45,1011.62
732477.11,301274.09,1011.68
732474.81,301273.73,1011.81
732472.60,301273.36,1011.52
732470.32,301273.00,1011.39
732468.08,301272.67,1011.32
732465.77,301272.28,1011.36
732463.47,301271.91,1011.75
732461.19,301271.58,1011.65
732458.92,301271.19,1011.49
732456.68,301270.86,1011.19
732454.40,301270.49,1011.13
732452.13,301270.13,1011.09
732449.88,301269.77,1011.06
732447.54,301269.41,1011.29
732445.27,301269.04,1011.45
732442.99,301268.68,1011.29
732440.72,301268.32,1011.09
732438.44,301267.95,1010.96
732436.10,301267.59,1011.26
732433.93,301267.26,1011.36
732431.56,301266.87,1011.36
732429.25,301266.50,1011.22
732426.94,301266.14,1011.29
732424.67,301265.78,1011.42
732422.46,301265.42,1011.39
732420.18,301265.05,1011.22
732417.84,301264.69,1011.09
732415.63,301264.36,1010.90
732413.33,301264.00,1010.99
732411.12,301263.63,1011.13
732408.84,301263.27,1010.90
732404.29,301262.54,1011.16
732401.95,301262.18,1011.09
732399.71,301261.82,1011.06
732397.40,301261.46,1011.13
732395.20,301261.12,1010.99
732392.92,301260.76,1011.29
732390.58,301260.37,1011.16
732388.30,301260.01,1011.29
732386.03,301259.64,1011.22
732383.72,301259.28,1011.32
732381.48,301258.95,1011.36
732379.21,301258.59,1011.06
732376.96,301258.22,1011.13
732374.62,301257.86,1011.06
732372.35,301257.50,1011.22
732370.17,301257.13,1011.32
732367.87,301256.77,1011.22
732365.59,301256.41,1011.32
732363.32,301256.04,1011.32
732361.08,301255.71,1010.99
732358.80,301255.35,1011.36
732356.53,301254.99,1011.16
732354.25,301254.63,1011.29
732351.88,301254.26,1011.36
732349.64,301253.90,1011.22
732347.43,301253.54,1011.36
732345.15,301253.17,1011.19
732342.88,301252.84,1011.45
732340.60,301252.45,1011.45
732338.33,301252.12,1011.39
732336.12,301251.75,1011.13
732333.81,301251.39,1011.26
732331.57,301251.03,1011.26
732329.30,301250.66,1011.19
732326.96,301250.30,1011.52
732324.65,301249.94,1011.39
732322.41,301249.58,1011.26
732320.17,301249.21,1011.52
732317.89,301248.85,1011.16
732315.65,301248.52,1011.52
732313.37,301248.16,1011.75
732311.13,301247.79,1011.36
732308.86,301247.43,1011.55
732306.58,301247.07,1011.55
732304.31,301246.70,1011.49
732302.00,301246.34,1011.42
732299.69,301245.98,1011.75
732297.52,301245.65,1011.65
732295.21,301245.28,1011.72
732292.97,301244.92,1011.55
732290.76,301244.56,1011.36
732288.49,301244.19,1010.96
732286.24,301243.86,1011.26
732283.90,301243.50,1011.62
732281.66,301243.14,1011.36
732279.39,301242.77,1011.42
732277.11,301242.41,1011.29
732274.87,301242.05,1011.29
732272.60,301241.68,1011.06
732480.44,301279.18,1011.59
732478.10,301278.82,1011.95
732475.82,301278.46,1011.88
732473.52,301278.10,1012.04
732471.28,301277.73,1011.68
732469.07,301277.37,1011.42
732466.73,301277.01,1011.68
732464.48,301276.64,1011.68
732462.11,301276.28,1012.31
732459.84,301275.92,1012.27
732457.63,301275.56,1011.65
732455.39,301275.22,1011.22
732453.08,301274.83,1011.32
732450.74,301274.47,1011.06
732448.43,301274.11,1011.36
732446.19,301273.74,1011.09
732443.88,301273.38,1011.26
732441.67,301273.05,1010.86
732439.33,301272.65,1011.16
732437.09,301272.32,1011.36
732434.91,301271.96,1011.26
732432.54,301271.60,1011.32
732430.27,301271.24,1011.19
732427.99,301270.87,1010.96
732425.68,301270.51,1011.22
732423.41,301270.15,1011.49
732421.13,301269.78,1011.06
732418.89,301269.42,1011.16
732416.55,301269.06,1011.42
732414.28,301268.70,1011.29
732412.07,301268.33,1011.13
732409.76,301267.97,1010.99
732407.52,301267.61,1011.13
732405.21,301267.24,1011.19
732402.87,301266.88,1011.16
732400.56,301266.52,1011.36
732398.29,301266.16,1010.99
732396.05,301265.79,1011.39
732393.84,301265.46,1011.26
732391.57,301265.10,1011.29
732389.32,301264.74,1011.09
732387.02,301264.37,1011.42
732384.81,301264.01,1011.03
732382.47,301263.65,1011.32
732380.26,301263.28,1010.86
732377.98,301262.92,1011.22
732375.68,301262.59,1011.03
732373.47,301262.23,1010.90
732371.13,301261.86,1011.36
732368.85,301261.50,1011.26
732366.64,301261.14,1011.03
732364.30,301260.78,1011.32
732362.09,301260.41,1011.06
732359.79,301260.05,1011.26
732357.51,301259.69,1011.29
732355.30,301259.35,1010.90
732352.90,301258.96,1011.36
732348.41,301258.23,1010.96
732346.14,301257.90,1011.39
732343.93,301257.54,1011.22
732341.62,301257.18,1011.13
732339.35,301256.81,1011.13
732337.07,301256.45,1011.06
732334.77,301256.09,1011.13
732332.43,301255.73,1011.45
732330.22,301255.36,1011.32
732327.97,301255.00,1011.26
732325.67,301254.64,1011.49
732323.49,301254.31,1011.19
732321.22,301253.94,1011.36
732316.70,301253.22,1011.19
732314.36,301252.85,1011.26
732312.09,301252.49,1011.32
732309.84,301252.13,1011.49
732307.57,301251.76,1011.36
732305.33,301251.40,1011.26
732303.02,301251.04,1011.52
732300.81,301250.71,1011.52
732298.57,301250.34,1011.49
732293.89,301249.62,1011.88
732291.61,301249.26,1011.45
732289.37,301248.89,1011.29
732287.13,301248.53,1011.06
732284.86,301248.17,1011.03
732282.61,301247.80,1011.13
732280.34,301247.44,1010.99
732278.07,301247.11,1011.29
732275.89,301246.74,1011.22
732273.65,301246.38,1011.22
732481.56,301282.79,1011.42
732479.28,301282.43,1011.49
732477.04,301282.07,1011.36
732474.77,301281.70,1011.09
732472.43,301281.34,1011.98
732467.94,301280.62,1011.62
732465.70,301280.28,1011.39
732463.43,301279.92,1011.42
732461.12,301279.53,1011.75
732458.71,301279.17,1011.88
732454.23,301278.44,1011.42
732451.92,301278.08,1011.55
732449.68,301277.71,1011.45
732447.41,301277.35,1011.42
732445.16,301277.02,1011.09
732442.92,301276.66,1011.03
732440.58,301276.30,1011.26
732438.34,301275.93,1011.19
732436.03,301275.57,1011.26
732433.76,301275.21,1011.19
732431.42,301274.85,1011.42
732429.08,301274.45,1011.52
732426.83,301274.09,1011.26
732424.63,301273.76,1011.13
732422.32,301273.39,1011.09
732420.01,301273.03,1011.26
732417.70,301272.64,1011.29
732415.46,301272.31,1011.16
732413.15,301271.94,1011.22
732410.98,301271.58,1011.09
732408.77,301271.25,1011.13
732406.46,301270.85,1011.39
732404.19,301270.52,1011.52
732401.88,301270.13,1011.42
732399.57,301269.76,1011.22
732397.26,301269.40,1011.29
732394.92,301269.04,1011.55
732392.72,301268.68,1011.19
732390.41,301268.31,1011.36
732388.17,301267.95,1010.93
732385.96,301267.62,1010.90
732383.62,301267.23,1011.03
732381.38,301266.89,1011.06
732379.07,301266.53,1011.09
732376.79,301266.17,1011.29
732374.58,301265.80,1011.03
732372.28,301265.44,1011.09
732370.00,301265.08,1011.29
732367.73,301264.72,1011.16
732365.45,301264.35,1011.09
732363.18,301263.99,1011.32
732360.90,301263.63,1011.26
732358.66,301263.26,1011.06
732356.39,301262.90,1011.16
732354.08,301262.54,1011.36
732351.87,301262.21,1010.86
732349.56,301261.85,1011.16
732347.32,301261.48,1011.26
732345.05,301261.12,1011.16
732342.77,301260.76,1011.22
732340.53,301260.39,1011.06
732335.95,301259.67,1011.36
732333.67,301259.30,1011.32
732331.43,301258.94,1011.19
732329.16,301258.61,1011.29
732326.88,301258.25,1010.99
732324.64,301257.88,1011.29
732322.33,301257.52,1011.36
732320.09,301257.16,1011.16
732317.79,301256.80,1011.29
732315.48,301256.43,1011.26
732313.30,301256.07,1011.29
732310.99,301255.71,1011.19
732308.72,301255.34,1011.62
732306.48,301254.98,1011.36
732304.20,301254.62,1011.26
732301.96,301254.28,1011.22
732299.65,301253.92,1011.55
732297.38,301253.56,1011.62
732295.14,301253.20,1011.72
732292.86,301252.83,1011.52
732290.65,301252.47,1011.16
732288.38,301252.11,1011.13
732286.10,301251.74,1011.26
732283.86,301251.41,1011.03
732281.59,301251.05,1011.16
732279.35,301250.68,1011.09
732277.04,301250.32,1011.09
732274.73,301249.96,1011.59
732272.46,301249.60,1011.32
732273.12,301252.04,1011.32
732275.42,301252.40,1011.19
732277.70,301252.77,1011.03
732279.94,301253.13,1011.13
732282.15,301253.49,1011.19
732284.32,301253.83,1011.42
732286.60,301254.19,1011.32
732288.87,301254.55,1011.29
732291.18,301254.92,1011.16
732293.46,301255.28,1011.09
732295.67,301255.64,1011.45
732297.97,301256.00,1011.42
732300.18,301256.34,1011.36
732302.36,301256.70,1011.42
732304.73,301257.06,1011.13
732307.01,301257.43,1011.36
732309.25,301257.79,1011.36
732311.42,301258.16,1011.32
732313.70,301258.52,1011.06
732315.97,301258.88,1011.49
732318.21,301259.24,1011.29
732320.49,301259.61,1011.29
732322.80,301259.97,1011.22
732325.04,301260.33,1011.13
732327.35,301260.70,1010.96
732329.55,301261.03,1011.42
732331.86,301261.42,1011.32
732334.07,301261.75,1011.19
732336.31,301262.12,1011.32
732338.62,301262.48,1011.45
732340.80,301262.85,1011.09
732343.07,301263.21,1011.26
732345.35,301263.57,1011.22
732347.59,301263.94,1011.19
732349.90,301264.30,1011.19
732352.07,301264.63,1011.06
732354.31,301264.99,1011.26
732356.59,301265.36,1011.06
732358.83,301265.72,1011.13
732361.10,301266.08,1011.29
732363.35,301266.45,1011.42
732365.65,301266.81,1011.22
732367.93,301267.17,1011.16
732370.20,301267.54,1011.03
732372.48,301267.90,1011.26
732374.72,301268.26,1011.16
732377.03,301268.62,1011.19
732379.30,301268.99,1011.06
732381.48,301269.32,1011.22
732383.72,301269.68,1011.09
732385.99,301270.05,1010.90
732388.30,301270.41,1010.86
732390.54,301270.77,1011.22
732392.78,301271.14,1011.19
732395.03,301271.50,1011.65
732397.30,301271.86,1011.22
732399.61,301272.23,1011.19
732401.85,301272.59,1011.36
732404.06,301272.92,1011.65
732406.37,301273.32,1011.62
732408.58,301273.65,1011.26
732410.85,301274.01,1011.16
732413.12,301274.37,1011.32
732415.40,301274.74,1011.09
732417.67,301275.10,1011.16
732422.19,301275.83,1011.62
732424.50,301276.19,1011.13
732426.77,301276.55,1011.06
732429.08,301276.91,1011.09
732433.53,301277.64,1011.13
732435.77,301278.01,1011.13
732438.01,301278.37,1011.22
732440.29,301278.73,1011.42
732442.53,301279.06,1011.39
732444.87,301279.46,1011.13
732447.11,301279.82,1011.39
732449.39,301280.18,1011.39
732451.60,301280.52,1011.52
732453.87,301280.88,1011.29
732456.21,301281.27,1011.49
732458.49,301281.64,1011.42
732460.73,301282.00,1011.59
732462.97,301282.33,1011.45
732465.18,301282.70,1011.55
732467.42,301283.06,1011.78
732469.70,301283.42,1011.98
732472.00,301283.78,1011.62
732474.38,301284.14,1011.03
732476.62,301284.51,1011.09
732478.89,301284.87,1011.32
732272.79,301256.78,1011.13
732275.00,301257.14,1011.36
732277.31,301257.50,1011.16
732279.55,301257.87,1011.29
732281.72,301258.23,1011.32
732283.97,301258.60,1011.13
732286.21,301258.93,1011.13
732288.48,301259.29,1011.19
732290.76,301259.65,1011.32
732293.03,301260.02,1011.19
732295.31,301260.38,1011.29
732297.55,301260.74,1011.32
732299.86,301261.10,1011.36
732302.10,301261.47,1011.36
732304.34,301261.83,1011.36
732306.58,301262.20,1011.19
732308.79,301262.53,1010.99
732311.06,301262.89,1010.93
732313.34,301263.25,1011.06
732315.58,301263.62,1011.09
732317.86,301263.98,1011.09
732320.10,301264.34,1011.06
732322.40,301264.71,1011.22
732324.65,301265.07,1011.16
732326.92,301265.43,1010.86
732329.20,301265.80,1011.26
732331.47,301266.16,1011.06
732333.65,301266.52,1011.36
732335.85,301266.86,1011.29
732338.10,301267.22,1011.26
732340.40,301267.58,1011.22
732342.65,301267.95,1011.16
732344.95,301268.31,1010.99
732347.23,301268.67,1011.06
732349.47,301269.04,1011.16
732351.78,301269.40,1011.06
732354.02,301269.76,1010.90
732356.29,301270.12,1011.03
732358.50,301270.49,1011.09
732360.68,301270.82,1011.22
732362.95,301271.18,1011.22
732365.23,301271.55,1011.16
732367.50,301271.91,1011.19
732369.74,301272.27,1011.22
732372.05,301272.64,1010.83
732374.33,301273.00,1011.29
732376.57,301273.36,1011.32
732378.88,301273.73,1010.96
732381.09,301274.09,1011.13
732383.26,301274.42,1011.22
732385.63,301274.82,1011.06
732387.97,301275.18,1010.83
732390.22,301275.54,1011.32
732392.43,301275.91,1011.29
732394.60,301276.24,1011.29
732396.91,301276.60,1011.22
732399.15,301276.96,1011.29
732401.49,301277.36,1011.13
732403.77,301277.72,1011.03
732406.01,301278.08,1010.96
732408.28,301278.45,1011.09
732410.49,301278.78,1011.16
732412.83,301279.17,1011.19
732415.04,301279.51,1011.09
732417.22,301279.87,1011.26
732421.77,301280.60,1011.36
732424.04,301280.96,1011.36
732426.35,301281.32,1011.36
732428.56,301281.69,1011.42
732430.90,301282.05,1011.06
732433.17,301282.41,1011.22
732435.45,301282.77,1011.22
732437.75,301283.14,1010.96
732440.00,301283.50,1011.19
732444.48,301284.23,1010.99
732446.69,301284.56,1011.36
732448.96,301284.92,1011.22
732451.27,301285.32,1011.36
732453.64,301285.68,1011.36
732455.85,301286.04,1011.59
732458.13,301286.40,1011.36
732460.34,301286.74,1011.45
732462.58,301287.10,1011.59
732464.85,301287.46,1011.68
732467.06,301287.83,1011.59
732469.30,301288.19,1011.62
732471.61,301288.55,1011.36
732473.92,301288.92,1010.96
732476.26,301289.28,1011.06
732478.50,301289.64,1011.03
732480.71,301290.01,1011.49
732272.96,301260.48,1011.19
732275.27,301260.84,1011.06
732277.48,301261.21,1011.26
732279.75,301261.57,1011.36
732282.06,301261.93,1011.13
732284.33,301262.29,1011.13
732286.61,301262.66,1011.09
732288.85,301262.99,1011.22
732291.12,301263.38,1011.29
732293.33,301263.72,1011.19
732295.57,301264.08,1011.32
732297.85,301264.44,1011.29
732300.06,301264.81,1011.06
732302.36,301265.17,1010.93
732304.61,301265.53,1011.09
732306.82,301265.87,1011.26
732309.16,301266.26,1010.96
732311.33,301266.59,1010.93
732313.64,301266.95,1010.96
732315.85,301267.32,1011.49
732318.09,301267.68,1011.55
732320.46,301268.04,1011.42
732324.91,301268.77,1010.99
732327.16,301269.14,1011.06
732329.40,301269.47,1011.13
732331.74,301269.86,1011.26
732333.98,301270.22,1011.09
732340.67,301271.28,1011.19
732342.95,301271.65,1010.83
732345.15,301271.98,1011.13
732347.50,301272.37,1011.06
732349.77,301272.74,1011.13
732351.95,301273.07,1011.22
732354.22,301273.43,1011.22
732356.50,301273.79,1011.09
732358.80,301274.19,1010.96
732361.04,301274.52,1011.32
732363.22,301274.89,1011.36
732365.50,301275.25,1010.86
732367.74,301275.61,1010.83
732370.05,301275.97,1011.29
732372.39,301276.34,1011.26
732374.59,301276.70,1011.16
732376.80,301277.06,1011.22
732379.14,301277.43,1011.06
732381.45,301277.79,1010.96
732383.66,301278.15,1011.06
732385.87,301278.48,1011.06
732388.18,301278.88,1011.09
732390.42,301279.21,1011.22
732392.73,301279.57,1011.09
732394.93,301279.94,1011.19
732397.14,301280.30,1011.03
732399.48,301280.66,1011.36
732401.79,301281.03,1011.13
732404.10,301281.39,1011.09
732406.31,301281.75,1011.03
732408.48,301282.12,1011.13
732410.76,301282.48,1011.06
732413.00,301282.81,1011.09
732415.34,301283.21,1011.32
732419.86,301283.93,1011.16
732422.17,301284.29,1011.22
732424.31,301284.63,1011.39
732426.65,301284.99,1011.29
732428.96,301285.38,1011.29
732431.16,301285.72,1011.16
732433.41,301286.08,1011.29
732435.68,301286.44,1011.16
732437.96,301286.81,1011.29
732440.20,301287.17,1011.52
732442.47,301287.53,1011.32
732444.78,301287.89,1011.32
732447.05,301288.26,1011.06
732449.33,301288.62,1011.29
732451.60,301288.98,1011.39
732453.78,301289.35,1011.49
732456.02,301289.68,1011.55
732458.30,301290.04,1011.29
732460.57,301290.41,1011.42
732462.85,301290.77,1011.42
732465.15,301291.16,1010.99
732469.70,301291.89,1011.03
732472.01,301292.25,1010.99
732474.28,301292.61,1010.93
732476.53,301292.98,1011.13
732478.77,301293.31,1011.13
732480.94,301293.67,1011.42
732273.01,301264.65,1011.16
732275.25,301265.01,1010.96
732277.49,301265.37,1010.99
732279.64,301265.71,1011.26
732281.94,301266.07,1011.32
732284.22,301266.43,1011.13
732286.46,301266.80,1010.93
732288.74,301267.16,1011.16
732290.98,301267.52,1011.16
732293.25,301267.89,1011.32
732295.53,301268.25,1011.09
732297.77,301268.61,1011.03
732300.08,301268.98,1011.03
732302.28,301269.34,1011.09
732304.53,301269.67,1011.19
732306.80,301270.07,1011.09
732309.04,301270.40,1010.99
732311.28,301270.76,1010.83
732313.53,301271.13,1010.93
732315.83,301271.49,1011.32
732318.14,301271.85,1011.49
732320.38,301272.21,1011.29
732322.66,301272.58,1011.03
732324.90,301272.94,1011.06
732327.17,301273.30,1011.16
732329.45,301273.67,1011.09
732331.66,301274.03,1011.32
732333.93,301274.39,1010.93
732336.17,301274.72,1010.90
732338.45,301275.09,1011.22
732340.66,301275.45,1010.96
732342.90,301275.82,1010.99
732345.27,301276.18,1011.06
732347.51,301276.54,1011.13
732349.76,301276.90,1011.03
732352.00,301277.27,1011.03
732354.24,301277.63,1011.19
732356.55,301277.99,1011.06
732358.79,301278.36,1011.16
732361.06,301278.72,1011.09
732363.31,301279.08,1011.03
732365.48,301279.42,1011.13
732370.03,301280.14,1010.99
732372.31,301280.51,1011.09
732374.55,301280.87,1011.42
732376.79,301281.23,1011.39
732379.13,301281.59,1011.03
732381.34,301281.96,1011.29
732383.65,301282.32,1011.26
732385.95,301282.68,1011.03
732388.16,301283.05,1011.42
732390.44,301283.41,1011.36
732392.71,301283.77,1011.13
732394.95,301284.14,1011.13
732397.16,301284.47,1011.09
732401.71,301285.20,1011.29
732403.95,301285.56,1011.06
732406.23,301285.92,1011.22
732408.54,301286.28,1011.09
732413.05,301287.01,1011.26
732415.26,301287.38,1011.13
732417.50,301287.74,1011.09
732419.78,301288.10,1011.26
732422.05,301288.47,1010.93
732424.36,301288.83,1011.03
732426.57,301289.19,1011.16
732428.88,301289.55,1011.16
732431.18,301289.92,1010.96
732433.39,301290.28,1011.29
732435.67,301290.64,1011.39
732437.94,301291.01,1011.26
732440.25,301291.37,1011.22
732442.42,301291.70,1011.62
732444.63,301292.07,1011.26
732446.97,301292.43,1010.90
732449.25,301292.79,1011.03
732451.62,301293.18,1010.90
732453.90,301293.55,1010.90
732456.07,301293.88,1011.03
732458.41,301294.27,1011.06
732460.66,301294.64,1011.26
732462.90,301295.00,1011.09
732465.21,301295.36,1011.19
732467.41,301295.69,1011.26
732469.69,301296.06,1011.32
732471.90,301296.42,1011.36
732474.20,301296.78,1011.32
732476.51,301297.18,1011.52
732478.75,301297.51,1011.26
732481.00,301297.87,1011.26
732272.51,301268.93,1010.93
732274.78,301269.29,1011.13
732277.02,301269.62,1010.86
732279.26,301269.98,1010.93
732281.57,301270.35,1010.86
732283.91,301270.74,1010.96
732286.09,301271.07,1011.13
732288.30,301271.44,1011.03
732290.60,301271.80,1010.93
732292.85,301272.16,1010.90
732295.15,301272.53,1010.93
732297.40,301272.89,1010.96
732299.64,301273.25,1010.90
732301.88,301273.58,1010.93
732304.12,301273.95,1010.90
732306.43,301274.31,1010.83
732308.60,301274.68,1011.03
732310.91,301275.04,1011.03
732313.25,301275.43,1010.99
732315.43,301275.77,1010.96
732317.67,301276.13,1011.06
732319.94,301276.49,1011.06
732322.19,301276.86,1011.09
732324.43,301277.22,1011.42
732326.70,301277.55,1011.16
732329.01,301277.94,1011.16
732331.25,301278.28,1011.32
732335.83,301279.03,1010.83
732338.01,301279.37,1010.90
732340.22,301279.73,1011.09
732342.46,301280.09,1011.39
732344.74,301280.46,1011.06
732347.01,301280.82,1011.16
732349.29,301281.18,1010.99
732351.56,301281.55,1011.09
732353.83,301281.91,1011.06
732356.08,301282.27,1011.03
732358.35,301282.64,1011.26
732360.56,301282.97,1011.13
732362.77,301283.33,1011.19
732365.04,301283.70,1011.49
732367.32,301284.06,1011.06
732371.83,301284.79,1011.42
732374.14,301285.15,1011.13
732376.42,301285.51,1011.13
732378.66,301285.87,1011.19
732380.90,301286.24,1011.52
732383.21,301286.60,1011.19
732385.52,301286.96,1011.22
732387.79,301287.32,1011.16
732389.97,301287.66,1011.03
732392.21,301288.02,1010.90
732394.45,301288.39,1011.06
732396.69,301288.75,1011.32
732398.97,301289.11,1011.29
732401.24,301289.48,1011.16
732403.55,301289.84,1011.19
732405.82,301290.20,1011.03
732408.13,301290.56,1010.93
732410.34,301290.93,1011.29
732412.65,301291.29,1010.99
732414.86,301291.65,1010.99
732417.10,301292.02,1011.13
732419.40,301292.38,1011.29
732421.61,301292.74,1011.06
732423.89,301293.11,1010.99
732426.20,301293.47,1010.93
732428.47,301293.83,1010.76
732430.71,301294.20,1011.06
732432.99,301294.56,1011.06
732435.26,301294.92,1010.90
732437.57,301295.28,1010.90
732439.78,301295.62,1010.86
732442.02,301295.98,1010.93
732444.26,301296.34,1011.06
732446.54,301296.71,1010.96
732448.81,301297.07,1010.96
732451.05,301297.43,1011.09
732453.39,301297.79,1010.93
732455.67,301298.16,1010.83
732457.88,301298.52,1011.13
732460.18,301298.88,1011.29
732462.46,301299.25,1010.96
732464.67,301299.61,1011.22
732466.94,301299.97,1011.29
732469.25,301300.34,1011.52
732471.56,301300.70,1011.19
732473.83,301301.06,1011.26
732476.04,301301.43,1011.39
732478.35,301301.79,1011.29
732480.59,301302.15,1011.39
732272.52,301272.96,1011.16
732274.76,301273.33,1011.03
732276.97,301273.69,1011.03
732279.28,301274.05,1010.93
732281.55,301274.42,1011.03
732283.73,301274.75,1010.99
732286.04,301275.14,1010.96
732288.28,301275.48,1011.06
732290.52,301275.84,1011.22
732292.83,301276.23,1010.80
732295.00,301276.57,1010.93
732297.31,301276.93,1010.93
732299.55,301277.29,1010.96
732301.73,301277.63,1010.99
732304.04,301278.02,1010.93
732306.28,301278.35,1010.93
732308.59,301278.75,1010.76
732310.80,301279.08,1011.06
732313.04,301279.44,1011.19
732315.34,301279.80,1011.19
732317.59,301280.17,1011.13
732319.83,301280.53,1011.09
732322.14,301280.89,1010.99
732324.44,301281.26,1011.06
732326.72,301281.62,1011.09
732328.96,301281.98,1011.26
732331.20,301282.35,1010.93
732335.68,301283.04,1010.90
732337.96,301283.44,1010.93
732340.20,301283.77,1010.96
732342.48,301284.13,1011.06
732344.72,301284.49,1011.16
732346.89,301284.86,1011.26
732349.17,301285.22,1011.06
732351.38,301285.56,1011.13
732353.69,301285.95,1011.26
732355.93,301286.31,1011.26
732358.20,301286.64,1011.13
732360.54,301287.04,1010.83
732362.72,301287.37,1011.39
732365.03,301287.77,1011.13
732367.30,301288.13,1011.22
732369.58,301288.49,1010.73
732371.85,301288.85,1011.09
732374.09,301289.19,1011.22
732376.33,301289.55,1010.99
732378.51,301289.92,1011.39
732380.78,301290.28,1011.19
732383.09,301290.64,1010.99
732387.67,301291.36,1011.16
732389.95,301291.73,1011.09
732392.16,301292.09,1011.03
732394.46,301292.45,1010.86
732396.71,301292.82,1011.19
732398.98,301293.18,1011.16
732401.29,301293.54,1010.90
732403.46,301293.88,1011.06
732405.74,301294.27,1010.99
732408.01,301294.60,1010.90
732414.74,301295.69,1011.03
732417.01,301296.06,1011.26
732419.22,301296.42,1011.42
732421.60,301296.78,1010.96
732423.87,301297.14,1010.93
732426.11,301297.51,1010.96
732428.45,301297.87,1010.67
732430.66,301298.23,1010.86
732433.00,301298.60,1010.70
732435.28,301298.99,1010.63
732437.42,301299.32,1010.96
732439.69,301299.69,1010.83
732441.94,301300.05,1010.96
732444.21,301300.41,1011.09
732446.49,301300.78,1011.13
732448.76,301301.14,1011.09
732451.07,301301.50,1010.86
732453.34,301301.87,1010.86
732455.65,301302.23,1010.86
732457.86,301302.59,1011.16
732460.10,301302.96,1011.29
732462.38,301303.32,1011.32
732464.68,301303.68,1011.19
732467.02,301304.04,1010.90
732469.20,301304.41,1011.16
732471.38,301304.74,1011.09
732473.68,301305.10,1011.09
732475.96,301305.47,1011.09
732478.23,301305.86,1011.22
732480.54,301306.22,1011.19
732272.63,301276.93,1011.13
732274.81,301277.30,1011.06
732277.05,301277.63,1010.80
732279.29,301277.99,1011.13
732281.53,301278.36,1011.03
732283.84,301278.72,1010.99
732286.05,301279.08,1011.06
732288.36,301279.44,1010.99
732290.63,301279.81,1010.86
732292.84,301280.17,1011.09
732295.15,301280.53,1010.99
732297.39,301280.90,1010.93
732299.63,301281.26,1010.99
732301.87,301281.59,1010.90
732304.12,301281.96,1010.90
732306.36,301282.32,1011.19
732308.63,301282.68,1010.90
732310.87,301283.05,1011.32
732313.15,301283.41,1011.16
732315.42,301283.77,1010.93
732319.94,301284.50,1011.09
732322.25,301284.86,1010.90
732324.52,301285.22,1010.73
732326.76,301285.59,1010.80
732329.07,301285.95,1010.93
732331.28,301286.32,1011.06
732333.52,301286.68,1010.93
732335.73,301287.01,1010.99
732337.97,301287.38,1011.13
732340.28,301287.74,1010.96
732342.49,301288.10,1011.19
732344.80,301288.46,1011.19
732347.04,301288.83,1011.42
732349.28,301289.19,1011.22
732351.62,301289.55,1010.90
732353.80,301289.92,1010.99
732356.07,301290.28,1011.03
732358.41,301290.64,1011.16
732360.59,301291.01,1011.13
732365.10,301291.70,1010.86
732367.35,301292.07,1011.19
732369.62,301292.43,1011.09
732371.89,301292.79,1010.96
732374.17,301293.15,1010.93
732376.44,301293.52,1010.76
732378.72,301293.88,1011.16
732380.96,301294.24,1011.29
732383.24,301294.61,1011.22
732385.51,301294.97,1011.26
732387.75,301295.33,1011.26
732390.03,301295.70,1011.45
732392.24,301296.06,1011.45
732394.48,301296.43,1010.96
732396.78,301296.79,1010.96
732398.99,301297.15,1011.22
732401.33,301297.51,1010.96
732403.58,301297.88,1011.03
732405.82,301298.24,1010.99
732408.13,301298.60,1010.93
732410.37,301298.97,1011.09
732412.71,301299.33,1010.83
732414.92,301299.69,1010.80
732417.09,301300.03,1010.96
732419.37,301300.39,1010.80
732421.58,301300.75,1010.90
732423.95,301301.11,1010.73
732428.50,301301.84,1010.63
732433.05,301302.56,1010.60
732435.32,301302.96,1010.76
732437.53,301303.29,1010.70
732439.67,301303.66,1011.22
732446.60,301304.75,1010.90
732448.84,301305.11,1010.99
732451.11,301305.47,1010.93
732453.39,301305.83,1011.09
732455.63,301306.20,1011.22
732457.97,301306.56,1010.83
732460.25,301306.92,1010.83
732462.42,301307.29,1011.03
732464.66,301307.65,1010.99
732466.94,301308.02,1010.86
732469.25,301308.38,1010.96
732471.49,301308.74,1011.03
732473.76,301309.10,1010.99
732476.04,301309.47,1011.19
732478.28,301309.83,1011.16
732480.59,301310.19,1011.16
732273.45,301281.44,1010.99
732275.69,301281.80,1010.96
732277.93,301282.17,1011.19
732280.17,301282.50,1010.80
732282.38,301282.86,1011.13
732284.69,301283.22,1011.09
732286.93,301283.59,1011.03
732289.24,301283.95,1010.76
732291.48,301284.31,1010.80
732293.72,301284.68,1010.90
732296.03,301285.04,1010.76
732298.24,301285.40,1011.03
732300.55,301285.77,1010.83
732302.82,301286.13,1010.93
732307.24,301286.86,1010.83
732309.45,301287.19,1011.16
732311.72,301287.55,1011.16
732314.10,301287.95,1010.90
732316.30,301288.31,1010.96
732318.51,301288.64,1011.26
732320.79,301289.01,1011.13
732323.10,301289.37,1010.80
732325.37,301289.73,1010.86
732327.61,301290.09,1010.76
732329.85,301290.46,1010.80
732332.00,301290.79,1011.16
732334.27,301291.19,1011.22
732336.58,301291.55,1010.96
732338.82,301291.91,1010.76
732341.10,301292.28,1010.93
732343.34,301292.61,1010.96
732345.65,301293.00,1011.06
732347.92,301293.36,1011.03
732350.06,301293.70,1011.13
732352.30,301294.06,1011.16
732354.58,301294.43,1010.90
732356.85,301294.79,1011.03
732359.13,301295.15,1010.99
732361.34,301295.52,1011.13
732363.68,301295.88,1011.39
732366.02,301296.24,1011.19
732368.26,301296.60,1011.03
732370.47,301296.97,1011.09
732372.71,301297.33,1011.09
732374.95,301297.69,1010.96
732377.13,301298.03,1010.99
732379.50,301298.42,1010.99
732381.78,301298.78,1010.76
732383.95,301299.12,1010.93
732386.29,301299.51,1011.19
732388.63,301299.87,1010.70
732390.81,301300.20,1011.42
732393.05,301300.57,1011.13
732395.29,301300.93,1011.06
732397.53,301301.30,1010.96
732399.71,301301.63,1011.16
732402.05,301302.02,1010.73
732404.29,301302.39,1011.26
732406.63,301302.75,1010.76
732408.94,301303.11,1010.70
732411.15,301303.47,1010.93
732413.46,301303.84,1010.99
732415.67,301304.20,1010.86
732420.22,301304.93,1010.96
732422.49,301305.29,1010.73
732424.70,301305.65,1010.96
732426.97,301306.02,1010.86
732429.31,301306.38,1010.60
732431.59,301306.74,1011.03
732433.83,301307.10,1011.06
732436.11,301307.47,1010.67
732438.25,301307.80,1011.29
732440.49,301308.17,1011.42
732442.80,301308.53,1011.32
732445.11,301308.89,1010.93
732447.41,301309.28,1010.86
732449.66,301309.65,1011.13
732451.90,301309.98,1011.22
732454.20,301310.37,1011.06
732456.45,301310.70,1011.13
732458.72,301311.10,1010.90
732460.93,301311.43,1010.96
732463.20,301311.80,1010.90
732465.48,301312.16,1010.90
732467.72,301312.52,1011.03
732470.03,301312.88,1011.03
732472.30,301313.25,1011.09
732474.54,301313.61,1011.09
732476.89,301314.00,1011.03
732479.09,301314.34,1011.22
732481.40,301314.70,1011.26
732480.59,301286.99,1011.36
732478.29,301286.63,1011.22
732476.04,301286.26,1010.96
732473.77,301285.90,1011.03
732471.43,301285.54,1011.49
732469.15,301285.18,1011.78
732466.85,301284.81,1011.72
732464.57,301284.45,1011.65
732462.36,301284.09,1011.13
732460.02,301283.73,1011.42
732457.75,301283.36,1011.75
732455.47,301283.00,1011.49
732453.23,301282.64,1011.22
732450.99,301282.31,1011.29
732448.62,301281.91,1011.22
732443.97,301281.19,1011.42
732441.79,301280.82,1011.22
732439.58,301280.49,1011.45
732437.24,301280.13,1011.09
732434.94,301279.74,1011.19
732432.63,301279.37,1011.09
732430.42,301279.04,1011.32
732428.24,301278.68,1011.03
732425.84,301278.32,1011.42
732423.56,301277.95,1011.19
732421.29,301277.59,1011.55
732416.84,301276.90,1011.16
732414.56,301276.53,1011.16
732412.29,301276.17,1011.32
732410.01,301275.81,1011.13
732407.74,301275.44,1011.13
732405.40,301275.05,1011.45
732403.09,301274.69,1011.42
732400.88,301274.36,1011.19
732398.54,301273.96,1011.16
732396.23,301273.60,1011.29
732393.99,301273.27,1011.36
732387.20,301272.18,1010.63
732384.86,301271.82,1011.13
732382.59,301271.46,1011.26
732380.31,301271.09,1011.22
732378.07,301270.73,1011.09
732375.76,301270.37,1011.22
732373.49,301270.00,1011.19
732371.28,301269.64,1011.19
732369.00,301269.28,1011.03
732366.76,301268.94,1011.13
732364.42,301268.55,1011.29
732362.15,301268.19,1011.39
732359.94,301267.86,1011.13
732357.63,301267.49,1011.06
732355.39,301267.13,1011.03
732353.08,301266.77,1010.99
732350.81,301266.41,1011.13
732348.57,301266.04,1011.09
732346.26,301265.68,1011.19
732344.02,301265.32,1011.13
732341.74,301264.95,1011.09
732339.43,301264.59,1011.45
732337.19,301264.26,1011.32
732334.92,301263.90,1011.22
732332.68,301263.53,1011.39
732330.37,301263.17,1011.45
732328.13,301262.81,1011.06
732325.92,301262.44,1010.96
732323.61,301262.08,1011.13
732321.37,301261.75,1011.06
732319.03,301261.36,1011.42
732316.79,301260.99,1011.22
732314.55,301260.66,1011.19
732312.27,301260.30,1010.99
732310.03,301259.93,1011.16
732307.72,301259.57,1011.26
732305.45,301259.21,1011.29
732303.21,301258.84,1011.29
732300.90,301258.48,1011.49
732298.69,301258.15,1011.32
732296.38,301257.76,1011.36
732294.14,301257.42,1011.22
732291.90,301257.06,1011.19
732289.62,301256.70,1011.13
732287.35,301256.34,1011.45
732285.07,301255.97,1011.26
732282.83,301255.61,1010.90
732280.56,301255.25,1011.22
732278.28,301254.88,1011.09
732276.04,301254.55,1011.16
732273.73,301254.19,1011.16
732481.18,301291.57,1011.42
732478.87,301291.21,1011.19
732476.66,301290.87,1010.86
732474.36,301290.48,1010.99
732472.08,301290.12,1010.99
732469.84,301289.78,1010.96
732465.26,301289.03,1011.19
732462.92,301288.67,1011.55
732460.61,301288.30,1011.52
732458.40,301287.94,1011.36
732456.06,301287.58,1011.59
732453.82,301287.21,1011.52
732451.45,301286.85,1011.45
732449.14,301286.49,1011.32
732446.90,301286.13,1011.16
732444.62,301285.77,1010.99
732442.35,301285.40,1011.32
732440.04,301285.04,1011.32
732437.86,301284.67,1010.96
732431.04,301283.62,1010.96
732428.67,301283.23,1011.19
732426.36,301282.86,1011.59
732424.15,301282.50,1011.32
732421.84,301282.14,1011.26
732419.57,301281.77,1011.59
732417.29,301281.41,1011.32
732412.78,301280.72,1011.22
732410.50,301280.35,1011.06
732408.23,301279.99,1011.09
732405.95,301279.63,1010.93
732403.68,301279.27,1010.99
732401.40,301278.90,1011.26
732399.06,301278.54,1011.49
732396.85,301278.18,1011.16
732394.58,301277.81,1011.16
732392.30,301277.45,1011.13
732387.76,301276.73,1010.86
732385.51,301276.36,1011.06
732383.21,301276.00,1011.22
732380.93,301275.64,1011.03
732378.72,301275.30,1010.93
732376.38,301274.91,1011.29
732374.14,301274.58,1011.16
732371.87,301274.22,1011.03
732369.59,301273.85,1011.16
732367.32,301273.49,1011.19
732365.04,301273.13,1011.06
732362.80,301272.76,1011.19
732360.49,301272.40,1011.19
732358.22,301272.04,1011.29
732355.98,301271.68,1011.06
732353.70,301271.31,1010.99
732351.43,301270.95,1011.22
732349.15,301270.59,1011.06
732346.88,301270.22,1011.09
732344.64,301269.89,1010.96
732342.36,301269.53,1010.96
732340.09,301269.17,1011.22
732337.81,301268.80,1011.22
732335.54,301268.44,1011.22
732333.26,301268.08,1011.39
732331.02,301267.71,1010.99
732328.68,301267.35,1011.29
732326.37,301266.96,1010.86
732324.07,301266.60,1011.13
732319.58,301265.90,1011.06
732317.31,301265.54,1011.49
732315.13,301265.17,1011.06
732312.86,301264.84,1010.99
732310.65,301264.48,1010.93
732308.34,301264.12,1011.03
732306.10,301263.75,1011.13
732303.76,301263.39,1011.32
732301.52,301263.03,1011.22
732299.28,301262.66,1011.36
732296.97,301262.30,1011.32
732294.76,301261.94,1011.26
732292.45,301261.57,1011.19
732290.18,301261.21,1011.29
732287.97,301260.88,1011.16
732285.66,301260.52,1011.13
732283.42,301260.15,1011.29
732281.11,301259.79,1011.32
732278.87,301259.43,1011.22
732276.63,301259.06,1011.16
732274.32,301258.70,1011.29
732272.05,301258.34,1011.19
732480.23,301295.04,1011.36
732478.02,301294.68,1011.09
732475.71,301294.31,1011.03
732473.44,301293.95,1011.19
732471.16,301293.59,1011.06
732468.89,301293.22,1011.03
732466.61,301292.86,1011.19
732464.30,301292.50,1011.09
732462.06,301292.14,1011.13
732459.76,301291.77,1011.09
732457.45,301291.41,1011.29
732455.17,301291.05,1011.52
732452.93,301290.69,1010.99
732450.59,301290.32,1011.26
732448.25,301289.96,1010.96
732445.98,301289.60,1011.42
732443.73,301289.24,1011.55
732441.46,301288.87,1011.19
732436.84,301288.15,1011.36
732434.64,301287.78,1011.09
732432.43,301287.45,1011.36
732430.05,301287.06,1011.36
732427.78,301286.70,1010.90
732425.44,301286.34,1011.59
732423.16,301285.97,1011.52
732420.92,301285.61,1011.19
732418.65,301285.25,1011.09
732414.13,301284.52,1010.96
732411.82,301284.16,1011.26
732409.58,301283.79,1011.22
732407.31,301283.43,1010.99
732405.03,301283.10,1011.06
732402.72,301282.71,1011.22
732400.48,301282.37,1011.06
732398.21,301282.01,1011.29
732395.93,301281.65,1011.06
732393.69,301281.28,1010.90
732391.35,301280.92,1011.29
732389.08,301280.56,1011.32
732386.87,301280.20,1010.86
732384.59,301279.83,1010.73
732382.29,301279.47,1011.22
732380.01,301279.11,1011.09
732377.74,301278.75,1011.19
732375.49,301278.38,1011.29
732373.22,301278.02,1011.16
732370.91,301277.66,1011.42
732368.61,301277.29,1011.16
732366.36,301276.93,1010.83
732364.16,301276.60,1011.16
732361.85,301276.24,1011.13
732359.61,301275.87,1011.03
732357.33,301275.51,1011.09
732355.02,301275.15,1011.19
732352.81,301274.78,1011.09
732350.51,301274.42,1011.13
732348.20,301274.06,1011.06
732345.89,301273.70,1011.22
732343.62,301273.33,1011.09
732341.38,301272.97,1011.09
732339.17,301272.61,1010.90
732336.93,301272.27,1011.03
732334.62,301271.88,1011.13
732332.34,301271.55,1011.06
732330.03,301271.16,1011.16
732327.76,301270.79,1011.16
732325.55,301270.46,1010.76
732323.18,301270.07,1011.09
732320.87,301269.71,1011.55
732318.60,301269.34,1011.59
732316.29,301268.98,1011.65
732314.15,301268.65,1011.19
732311.97,301268.28,1010.93
732309.69,301267.92,1010.80
732307.42,301267.59,1011.32
732305.15,301267.22,1011.19
732302.87,301266.86,1010.96
732300.56,301266.47,1010.96
732298.29,301266.14,1011.09
732296.05,301265.77,1011.29
732293.74,301265.41,1011.16
732291.50,301265.05,1011.16
732289.26,301264.68,1011.29
732287.01,301264.32,1010.99
732284.77,301263.99,1011.13
732282.47,301263.59,1011.39
732280.19,301263.23,1011.19
732277.88,301262.87,1011.36
732275.64,301262.51,1011.19
732273.37,301262.17,1011.13
732480.98,301299.52,1011.32
732478.70,301299.15,1011.26
732476.36,301298.79,1011.68
732474.09,301298.43,1011.36
732471.71,301298.04,1011.22
732469.54,301297.70,1011.32
732467.30,301297.34,1011.32
732464.99,301296.98,1011.26
732462.78,301296.61,1011.09
732460.44,301296.25,1011.32
732458.16,301295.89,1011.06
732455.82,301295.53,1010.73
732453.55,301295.16,1010.76
732451.27,301294.80,1010.93
732448.97,301294.44,1011.19
732446.69,301294.08,1010.76
732444.35,301293.68,1011.19
732439.90,301292.99,1011.03
732437.59,301292.62,1011.13
732435.32,301292.26,1011.22
732433.04,301291.90,1011.19
732430.74,301291.54,1011.26
732428.49,301291.17,1011.29
732426.15,301290.81,1010.99
732423.85,301290.45,1010.96
732421.64,301290.09,1010.70
732419.36,301289.72,1011.39
732417.15,301289.36,1010.93
732414.85,301289.00,1011.09
732412.57,301288.63,1011.32
732410.26,301288.27,1011.32
732408.02,301287.91,1010.96
732405.75,301287.58,1011.22
732403.47,301287.21,1010.99
732398.79,301286.46,1011.13
732396.52,301286.10,1011.36
732394.31,301285.73,1011.09
732392.07,301285.37,1011.09
732389.86,301285.04,1011.22
732387.49,301284.64,1011.59
732385.21,301284.28,1011.22
732382.90,301283.92,1011.42
732380.63,301283.55,1011.26
732378.42,301283.22,1010.96
732376.08,301282.83,1011.36
732373.77,301282.47,1011.45
732371.60,301282.13,1011.32
732369.32,301281.77,1011.26
732367.01,301281.41,1011.39
732364.74,301281.05,1010.99
732362.46,301280.68,1011.09
732360.19,301280.32,1011.42
732357.92,301279.96,1011.19
732355.71,301279.59,1010.90
732353.37,301279.23,1011.19
732351.19,301278.90,1010.99
732346.57,301278.14,1011.26
732344.37,301277.81,1010.73
732342.03,301277.42,1011.09
732339.75,301277.05,1011.06
732337.51,301276.72,1011.09
732335.27,301276.36,1010.80
732332.96,301276.00,1011.19
732330.69,301275.63,1011.22
732328.41,301275.27,1011.19
732326.20,301274.91,1011.06
732323.86,301274.54,1011.32
732321.65,301274.18,1011.13
732319.38,301273.82,1010.99
732317.10,301273.45,1011.13
732314.80,301273.09,1011.09
732312.52,301272.73,1010.93
732310.31,301272.40,1011.16
732308.04,301272.03,1010.93
732305.76,301271.67,1011.03
732303.52,301271.31,1011.09
732301.25,301270.94,1010.99
732299.00,301270.58,1010.96
732296.70,301270.22,1011.06
732294.46,301269.85,1011.06
732292.21,301269.52,1010.93
732289.91,301269.13,1011.03
732287.67,301268.80,1011.16
732285.39,301268.43,1010.99
732283.12,301268.07,1011.13
732280.87,301267.71,1011.06
732278.60,301267.35,1011.06
732276.36,301266.98,1010.99
732274.05,301266.62,1011.03
732271.81,301266.26,1011.03
732479.77,301303.49,1011.32
732477.53,301303.12,1011.19
732475.26,301302.76,1011.26
732472.95,301302.40,1011.19
732470.71,301302.03,1011.26
732468.40,301301.67,1011.13
732466.16,301301.31,1011.26
732463.85,301300.95,1011.26
732461.61,301300.58,1011.03
732459.34,301300.22,1011.19
732457.03,301299.86,1011.22
732454.82,301299.49,1010.83
732452.51,301299.13,1010.83
732450.24,301298.77,1010.96
732447.96,301298.41,1011.06
732445.65,301298.04,1011.03
732443.38,301297.68,1011.09
732441.14,301297.32,1010.80
732438.80,301296.96,1010.80
732436.56,301296.59,1010.54
732434.28,301296.23,1010.83
732432.04,301295.90,1010.96
732429.73,301295.50,1010.90
732427.49,301295.17,1010.76
732425.22,301294.81,1010.93
732422.91,301294.41,1010.99
732420.57,301294.05,1011.16
732418.26,301293.69,1011.29
732416.08,301293.36,1010.96
732413.74,301292.96,1011.22
732411.44,301292.60,1010.86
732409.16,301292.24,1011.06
732406.89,301291.88,1010.96
732404.64,301291.51,1010.96
732402.47,301291.18,1010.93
732400.10,301290.79,1011.19
732397.79,301290.43,1011.26
732395.51,301290.06,1010.86
732393.21,301289.70,1011.26
732391.00,301289.37,1010.93
732388.69,301288.97,1010.96
732386.42,301288.64,1011.22
732384.14,301288.25,1011.13
732381.83,301287.92,1011.26
732379.59,301287.55,1011.39
732377.32,301287.19,1011.09
732375.08,301286.83,1011.16
732372.77,301286.47,1011.22
732370.53,301286.10,1011.03
732368.28,301285.74,1010.99
732365.94,301285.38,1011.29
732363.70,301285.01,1011.42
732361.39,301284.65,1011.29
732359.15,301284.29,1011.13
732356.91,301283.92,1011.22
732354.60,301283.56,1011.29
732352.36,301283.20,1011.22
732350.09,301282.87,1010.90
732347.81,301282.50,1011.09
732345.54,301282.14,1011.26
732343.26,301281.78,1011.13
732341.05,301281.41,1010.83
732338.75,301281.05,1010.93
732336.47,301280.69,1010.93
732334.26,301280.32,1010.80
732331.96,301279.96,1010.83
732329.65,301279.60,1011.32
732327.37,301279.24,1011.16
732325.10,301278.87,1011.36
732322.89,301278.54,1010.90
732318.37,301277.82,1010.99
732316.07,301277.45,1011.13
732313.79,301277.09,1010.99
732311.58,301276.73,1010.80
732309.28,301276.36,1010.99
732307.07,301276.00,1010.70
732304.76,301275.64,1010.83
732302.48,301275.27,1010.96
732300.24,301274.91,1010.93
732297.97,301274.55,1010.96
732295.73,301274.22,1010.86
732293.45,301273.85,1010.76
732291.14,301273.49,1011.29
732288.90,301273.13,1011.03
732286.63,301272.76,1011.03
732284.39,301272.40,1010.96
732282.11,301272.04,1010.90
732279.84,301271.68,1010.86
732277.59,301271.31,1010.96
732275.29,301270.95,1011.03
732273.05,301270.59,1011.16
732480.41,301307.51,1011.13
732478.14,301307.14,1011.29
732475.86,301306.78,1011.13
732473.62,301306.42,1010.96
732471.31,301306.05,1010.96
732469.01,301305.69,1011.06
732466.80,301305.33,1010.73
732464.46,301304.97,1011.16
732462.15,301304.60,1011.09
732459.81,301304.24,1011.32
732457.63,301303.88,1011.09
732455.39,301303.51,1010.86
732453.08,301303.15,1010.86
732450.81,301302.79,1010.80
732448.37,301302.40,1011.22
732446.09,301302.04,1011.32
732443.85,301301.70,1011.13
732441.55,301301.34,1011.22
732439.34,301300.98,1010.76
732437.03,301300.62,1010.96
732434.79,301300.25,1010.63
732432.55,301299.89,1010.67
732430.24,301299.53,1010.80
732428.00,301299.16,1010.67
732425.66,301298.80,1010.99
732423.38,301298.44,1010.80
732421.11,301298.08,1011.09
732418.80,301297.71,1011.22
732416.56,301297.35,1011.16
732414.28,301296.99,1010.93
732407.49,301295.90,1010.86
732405.18,301295.53,1011.09
732402.88,301295.17,1011.29
732400.63,301294.81,1010.93
732398.36,301294.45,1011.16
732396.05,301294.08,1011.19
732393.84,301293.72,1011.03
732391.54,301293.36,1011.03
732389.23,301293.00,1011.22
732386.99,301292.63,1011.26
732382.47,301291.94,1010.99
732380.13,301291.54,1011.03
732377.79,301291.18,1011.13
732375.61,301290.85,1010.96
732373.41,301290.48,1010.99
732371.13,301290.12,1011.03
732368.76,301289.76,1011.03
732366.52,301289.40,1011.06
732364.24,301289.03,1011.22
732361.90,301288.64,1011.13
732359.69,301288.31,1010.93
732357.38,301287.95,1011.06
732355.08,301287.59,1011.19
732352.83,301287.22,1011.19
732350.59,301286.86,1010.86
732348.38,301286.49,1011.03
732346.14,301286.13,1011.29
732343.83,301285.77,1010.83
732341.56,301285.40,1011.09
732339.29,301285.04,1011.06
732337.04,301284.71,1010.93
732334.74,301284.32,1010.93
732332.49,301283.98,1011.03
732330.22,301283.62,1011.09
732327.91,301283.23,1010.76
732325.70,301282.89,1010.86
732323.40,301282.53,1011.19
732321.09,301282.17,1011.03
732318.85,301281.81,1010.90
732316.54,301281.44,1011.06
732314.30,301281.08,1011.26
732311.99,301280.72,1011.29
732309.75,301280.35,1010.99
732307.54,301279.99,1010.86
732305.20,301279.63,1011.06
732302.99,301279.26,1010.90
732300.71,301278.90,1010.96
732298.44,301278.54,1010.96
732296.20,301278.21,1010.90
732293.89,301277.85,1011.13
732291.72,301277.48,1010.90
732289.41,301277.12,1010.93
732287.10,301276.76,1010.99
732284.86,301276.39,1011.13
732282.55,301276.03,1010.99
732280.31,301275.67,1011.06
732278.03,301275.30,1011.03
732275.79,301274.94,1010.76
732273.55,301274.58,1010.99
732481.58,301311.84,1011.13
732479.28,301311.48,1011.13
732477.00,301311.11,1011.09
732474.76,301310.75,1011.06
732472.45,301310.39,1011.03
732470.18,301310.02,1011.22
732467.87,301309.66,1010.76
732465.53,301309.27,1010.83
732463.25,301308.91,1010.96
732460.95,301308.54,1010.96
732458.71,301308.18,1010.70
732456.40,301307.82,1011.06
732454.09,301307.46,1011.19
732451.85,301307.09,1011.16
732449.61,301306.76,1011.03
732447.37,301306.40,1010.90
732445.02,301306.00,1010.76
732438.17,301304.92,1011.09
732435.93,301304.58,1010.80
732433.62,301304.19,1010.93
732431.38,301303.86,1010.50
732429.14,301303.50,1010.76
732426.83,301303.13,1010.63
732424.55,301302.77,1010.90
732422.28,301302.41,1010.86
732420.00,301302.04,1010.73
732417.73,301301.68,1010.90
732415.42,301301.32,1010.90
732413.21,301300.95,1010.73
732410.84,301300.56,1010.93
732408.56,301300.20,1010.86
732406.39,301299.87,1010.90
732404.08,301299.50,1010.99
732401.81,301299.14,1010.99
732399.53,301298.78,1011.06
732397.26,301298.42,1010.86
732394.95,301298.05,1010.93
732392.61,301297.66,1011.42
732390.40,301297.33,1011.49
732388.16,301296.96,1011.06
732385.85,301296.60,1011.42
732383.54,301296.24,1011.42
732381.20,301295.85,1011.09
732379.06,301295.51,1010.86
732374.48,301294.79,1010.83
732372.24,301294.42,1010.93
732369.96,301294.06,1011.13
732367.72,301293.73,1011.26
732365.44,301293.33,1011.19
732363.17,301293.00,1011.09
732360.83,301292.61,1011.36
732358.49,301292.25,1011.26
732356.28,301291.88,1011.03
732353.97,301291.52,1010.86
732351.73,301291.16,1010.83
732349.42,301290.80,1011.32
732347.15,301290.43,1011.32
732344.91,301290.07,1011.32
732342.63,301289.71,1010.99
732340.42,301289.37,1011.03
732338.21,301289.01,1010.73
732335.81,301288.65,1011.09
732333.60,301288.29,1010.99
732331.29,301287.92,1011.09
732329.08,301287.56,1010.90
732326.87,301287.19,1010.80
732324.57,301286.83,1010.76
732322.39,301286.50,1010.83
732320.02,301286.11,1011.03
732315.44,301285.38,1011.06
732313.16,301285.02,1011.06
732310.92,301284.69,1011.29
732308.64,301284.32,1010.93
732306.37,301283.96,1011.19
732304.13,301283.60,1010.93
732301.85,301283.23,1010.90
732299.61,301282.87,1010.83
732297.30,301282.51,1010.90
732295.10,301282.14,1011.09
732292.85,301281.81,1010.93
732290.58,301281.45,1010.86
732288.34,301281.09,1010.90
732285.96,301280.69,1011.16
732283.72,301280.33,1011.09
732281.48,301280.00,1010.86
732279.17,301279.64,1011.09
732277.00,301279.27,1010.96
732274.76,301278.91,1011.03
732272.51,301278.54,1011.09
732480.91,301316.03,1011.32
732478.54,301315.63,1011.16
732476.27,301315.27,1010.96
732473.96,301314.91,1011.06
732471.68,301314.54,1011.09
732469.44,301314.18,1010.96
732467.13,301313.82,1011.03
732464.89,301313.45,1010.93
732462.58,301313.09,1010.90
732460.28,301312.73,1011.03
732458.07,301312.37,1010.90
732455.73,301312.00,1011.03
732453.49,301311.64,1011.03
732451.18,301311.28,1011.19
732448.87,301310.92,1011.26
732446.63,301310.55,1011.06
732444.35,301310.19,1010.86
732442.11,301309.83,1010.80
732437.53,301309.10,1011.06
732435.32,301308.77,1010.67
732432.98,301308.38,1010.86
732430.71,301308.01,1011.03
732428.43,301307.65,1010.70
732426.16,301307.29,1010.83
732423.88,301306.92,1011.03
732421.61,301306.56,1010.76
732419.33,301306.20,1011.19
732417.06,301305.84,1010.90
732414.78,301305.51,1010.93
732412.51,301305.14,1011.03
732410.23,301304.78,1010.90
732408.03,301304.41,1010.57
732405.69,301304.05,1010.93
732403.41,301303.69,1011.09
732401.17,301303.33,1010.93
732398.79,301302.93,1011.22
732396.55,301302.60,1010.96
732394.28,301302.24,1011.19
732391.97,301301.85,1011.19
732389.66,301301.48,1011.03
732387.39,301301.12,1010.83
732385.15,301300.79,1011.29
732382.94,301300.42,1011.13
732380.63,301300.06,1010.93
732378.36,301299.70,1010.73
732376.05,301299.34,1010.86
732373.77,301298.97,1011.09
732369.19,301298.25,1011.13
732366.98,301297.88,1010.99
732364.68,301297.52,1011.16
732362.43,301297.16,1010.99
732360.13,301296.80,1010.96
732357.85,301296.43,1010.96
732355.71,301296.07,1010.80
732351.09,301295.34,1010.99
732348.79,301294.98,1010.83
732346.51,301294.62,1011.03
732344.27,301294.25,1010.96
732341.99,301293.89,1010.83
732339.79,301293.56,1010.80
732337.45,301293.17,1011.03
732335.17,301292.80,1011.13
732332.96,301292.47,1010.96
732330.65,301292.11,1011.03
732328.41,301291.75,1010.83
732326.14,301291.38,1010.67
732323.86,301291.02,1010.86
732321.59,301290.66,1011.03
732319.31,301290.29,1010.93
732317.07,301289.93,1010.90
732314.80,301289.57,1010.80
732312.52,301289.20,1010.99
732310.28,301288.84,1010.96
732307.97,301288.48,1011.03
732305.73,301288.15,1010.86
732303.42,301287.75,1011.19
732301.18,301287.42,1010.96
732298.97,301287.06,1010.83
732296.67,301286.69,1010.86
732294.42,301286.33,1010.80
732292.15,301285.97,1010.90
732289.88,301285.60,1010.73
732287.63,301285.24,1010.76
732285.33,301284.88,1011.09
732283.08,301284.51,1011.09
732280.81,301284.15,1010.86
732278.57,301283.79,1010.83
732276.29,301283.46,1010.96
732274.02,301283.10,1010.96
732271.78,301282.73,1011.03
732273.06,301285.09,1011.16
732275.37,301285.45,1010.86
732277.61,301285.82,1010.90
732279.91,301286.18,1010.76
732282.16,301286.54,1010.86
732284.37,301286.91,1011.19
732286.67,301287.27,1010.99
732288.95,301287.63,1010.76
732291.16,301288.00,1010.83
732293.37,301288.33,1010.93
732295.61,301288.69,1010.86
732297.91,301289.06,1010.83
732300.16,301289.42,1010.67
732302.40,301289.78,1011.13
732304.67,301290.15,1010.96
732306.95,301290.51,1010.90
732309.25,301290.87,1011.03
732311.46,301291.24,1011.22
732313.74,301291.60,1010.76
732316.01,301291.96,1010.76
732318.26,301292.33,1010.90
732320.50,301292.69,1011.09
732322.74,301293.02,1011.29
732324.98,301293.38,1011.09
732327.29,301293.75,1010.63
732329.50,301294.11,1011.03
732331.77,301294.47,1011.03
732338.46,301295.57,1011.22
732340.74,301295.93,1010.57
732343.01,301296.29,1010.96
732345.25,301296.62,1011.06
732347.56,301297.02,1010.83
732349.84,301297.38,1010.86
732352.08,301297.74,1010.90
732354.39,301298.11,1010.83
732356.63,301298.47,1010.80
732358.90,301298.83,1010.93
732363.35,301299.53,1011.06
732365.63,301299.89,1011.09
732367.94,301300.25,1011.09
732370.24,301300.65,1011.06
732372.49,301301.01,1011.13
732374.69,301301.34,1011.13
732376.97,301301.71,1010.63
732379.18,301302.07,1010.99
732381.45,301302.44,1011.29
732383.73,301302.80,1011.26
732385.94,301303.16,1011.29
732388.24,301303.52,1011.22
732390.45,301303.86,1011.16
732392.73,301304.25,1011.29
732395.04,301304.61,1011.09
732397.28,301304.98,1011.13
732399.55,301305.34,1011.29
732401.83,301305.70,1011.03
732404.10,301306.07,1011.19
732406.38,301306.43,1010.73
732408.62,301306.76,1010.63
732410.89,301307.16,1010.90
732413.13,301307.49,1010.86
732415.44,301307.88,1010.90
732417.68,301308.21,1011.32
732419.96,301308.58,1010.90
732422.23,301308.94,1010.67
732426.81,301309.70,1010.70
732429.06,301310.03,1010.73
732431.30,301310.39,1010.70
732433.61,301310.79,1010.73
732435.75,301311.12,1010.96
732438.09,301311.48,1010.83
732442.57,301312.21,1011.03
732444.88,301312.57,1010.86
732447.12,301312.94,1010.93
732449.43,301313.30,1011.19
732451.64,301313.66,1011.19
732453.85,301314.03,1010.86
732456.16,301314.39,1010.93
732458.36,301314.75,1011.13
732460.70,301315.11,1010.90
732465.25,301315.84,1010.90
732467.53,301316.20,1010.99
732469.77,301316.57,1011.16
732472.11,301316.93,1010.96
732474.35,301317.29,1011.09
732476.63,301317.66,1010.93
732478.90,301318.02,1011.13
732481.11,301318.38,1011.19
732272.82,301289.40,1011.06
732275.06,301289.73,1011.06
732277.33,301290.09,1011.19
732279.57,301290.46,1011.36
732281.88,301290.85,1010.93
732284.12,301291.18,1011.03
732286.43,301291.54,1010.76
732288.71,301291.91,1010.93
732290.88,301292.27,1011.03
732293.12,301292.64,1010.99
732295.40,301293.00,1010.86
732297.64,301293.36,1010.73
732299.95,301293.72,1010.76
732302.16,301294.06,1010.90
732304.47,301294.45,1011.06
732306.71,301294.78,1011.16
732308.95,301295.15,1010.90
732311.26,301295.54,1010.86
732313.46,301295.87,1010.99
732315.81,301296.27,1010.57
732317.98,301296.60,1010.90
732320.16,301296.96,1011.09
732322.43,301297.33,1011.26
732324.67,301297.66,1011.39
732326.98,301298.05,1011.06
732329.26,301298.42,1010.96
732331.50,301298.78,1010.80
732333.81,301299.14,1010.73
732336.05,301299.51,1010.83
732338.32,301299.87,1010.96
732340.56,301300.23,1011.13
732342.77,301300.57,1010.90
732347.39,301301.32,1010.57
732349.66,301301.68,1010.73
732351.87,301302.02,1010.93
732354.01,301302.38,1011.22
732356.32,301302.75,1010.99
732358.56,301303.11,1010.99
732360.87,301303.47,1010.90
732363.15,301303.83,1011.03
732365.32,301304.17,1010.93
732367.63,301304.56,1011.03
732369.94,301304.92,1010.83
732372.24,301305.29,1010.83
732374.49,301305.65,1010.93
732376.66,301305.98,1010.93
732378.94,301306.35,1010.83
732381.18,301306.71,1011.29
732383.55,301307.10,1011.16
732385.79,301307.47,1011.22
732388.00,301307.80,1011.13
732390.24,301308.16,1011.09
732392.42,301308.53,1011.26
732394.66,301308.89,1011.06
732397.04,301309.25,1010.93
732399.31,301309.61,1011.16
732401.62,301309.98,1011.13
732403.83,301310.34,1011.09
732406.10,301310.70,1010.96
732408.34,301311.07,1010.60
732410.59,301311.43,1010.73
732412.93,301311.79,1010.54
732415.13,301312.16,1010.60
732417.41,301312.52,1010.96
732419.72,301312.88,1010.63
732421.89,301313.25,1010.76
732424.20,301313.61,1010.80
732426.51,301313.97,1010.73
732428.78,301314.34,1010.83
732431.09,301314.70,1010.73
732433.27,301315.06,1010.80
732435.51,301315.43,1010.83
732437.78,301315.79,1010.67
732440.06,301316.15,1010.76
732442.33,301316.52,1010.83
732444.54,301316.85,1011.16
732446.85,301317.24,1011.22
732449.12,301317.61,1010.93
732451.37,301317.97,1011.45
732453.67,301318.33,1011.19
732455.91,301318.69,1011.22
732458.16,301319.03,1011.19
732460.37,301319.39,1011.26
732462.77,301319.78,1010.80
732465.01,301320.15,1011.06
732467.19,301320.48,1011.13
732469.53,301320.87,1010.80
732471.77,301321.20,1011.09
732474.05,301321.57,1011.19
732476.35,301321.96,1010.99
732478.60,301322.29,1011.13
732480.84,301322.66,1011.52
732272.77,301293.60,1010.96
732275.05,301293.96,1011.03
732277.22,301294.30,1010.96
732279.50,301294.66,1011.19
732281.80,301295.02,1010.99
732284.11,301295.38,1010.73
732286.29,301295.75,1010.96
732288.46,301296.11,1010.86
732290.77,301296.48,1010.83
732293.01,301296.84,1010.83
732295.32,301297.20,1010.80
732297.59,301297.56,1010.70
732299.80,301297.90,1010.93
732302.08,301298.26,1011.03
732304.35,301298.62,1010.93
732306.63,301298.98,1011.06
732308.90,301299.35,1010.93
732311.11,301299.71,1010.67
732313.32,301300.08,1010.73
732315.59,301300.44,1010.67
732317.87,301300.80,1010.99
732320.11,301301.17,1011.06
732322.38,301301.50,1010.99
732324.66,301301.89,1011.03
732326.93,301302.22,1010.86
732329.21,301302.62,1010.96
732331.48,301302.98,1010.83
732333.66,301303.31,1010.83
732335.93,301303.68,1011.03
732338.14,301304.04,1011.32
732340.39,301304.41,1011.13
732342.66,301304.77,1011.03
732344.93,301305.13,1010.80
732347.24,301305.49,1010.76
732349.48,301305.86,1010.73
732351.76,301306.22,1011.09
732354.03,301306.58,1011.06
732356.31,301306.95,1010.80
732358.52,301307.28,1010.80
732360.69,301307.64,1010.76
732362.97,301308.01,1010.96
732365.24,301308.37,1010.83
732367.52,301308.73,1010.67
732369.79,301309.10,1010.90
732372.03,301309.46,1010.93
732374.34,301309.82,1010.83
732376.62,301310.18,1010.86
732378.86,301310.55,1010.83
732383.41,301311.27,1010.83
732385.68,301311.64,1010.93
732387.89,301312.00,1010.96
732390.07,301312.33,1011.13
732392.37,301312.70,1010.99
732394.62,301313.06,1011.06
732396.96,301313.42,1010.73
732399.23,301313.82,1010.70
732401.47,301314.15,1010.70
732403.75,301314.51,1010.86
732406.02,301314.87,1010.73
732408.30,301315.27,1010.70
732410.57,301315.60,1010.83
732412.78,301315.96,1010.47
732415.02,301316.33,1010.63
732417.26,301316.69,1010.60
732419.60,301317.05,1010.83
732421.91,301317.42,1010.76
732424.09,301317.78,1010.76
732426.36,301318.14,1010.90
732428.64,301318.51,1010.73
732430.91,301318.87,1010.83
732433.19,301319.23,1010.73
732435.46,301319.60,1010.73
732437.74,301319.96,1010.80
732439.98,301320.32,1010.86
732444.39,301321.02,1011.16
732446.64,301321.38,1011.29
732448.94,301321.75,1011.22
732451.19,301322.11,1011.52
732453.53,301322.47,1011.16
732458.04,301323.20,1011.16
732460.35,301323.59,1011.16
732462.59,301323.92,1011.09
732464.87,301324.32,1011.29
732467.14,301324.68,1011.22
732469.42,301325.04,1011.06
732471.69,301325.37,1010.96
732473.87,301325.74,1011.22
732476.14,301326.10,1011.81
732478.42,301326.47,1011.68
732480.63,301326.83,1011.68
732272.49,301297.48,1011.13
732274.79,301297.84,1010.96
732277.07,301298.20,1010.80
732279.31,301298.57,1010.80
732281.58,301298.93,1010.90
732283.76,301299.30,1010.90
732286.00,301299.63,1010.86
732288.28,301299.99,1010.70
732290.52,301300.36,1010.70
732292.79,301300.72,1010.80
732295.07,301301.08,1010.70
732297.38,301301.44,1010.63
732299.62,301301.81,1010.70
732301.86,301302.17,1010.83
732304.17,301302.53,1010.73
732306.38,301302.90,1010.83
732308.68,301303.26,1010.67
732310.89,301303.62,1010.63
732313.03,301303.96,1010.90
732315.34,301304.32,1011.06
732317.58,301304.68,1010.83
732319.89,301305.05,1010.73
732322.23,301305.44,1010.67
732324.47,301305.80,1010.93
732326.72,301306.13,1010.76
732328.92,301306.50,1011.03
732331.23,301306.86,1010.54
732333.44,301307.23,1010.80
732337.96,301307.95,1010.93
732340.20,301308.32,1010.99
732342.44,301308.68,1010.86
732344.72,301309.04,1010.67
732346.96,301309.41,1010.73
732349.27,301309.77,1010.73
732351.47,301310.10,1011.03
732353.78,301310.50,1010.86
732356.02,301310.86,1010.93
732358.30,301311.22,1010.86
732360.57,301311.59,1010.76
732362.82,301311.95,1010.83
732365.06,301312.28,1010.83
732367.27,301312.65,1010.80
732369.47,301313.01,1011.03
732371.78,301313.37,1010.99
732374.02,301313.74,1011.32
732376.33,301314.10,1010.90
732378.57,301314.46,1011.16
732380.82,301314.83,1011.13
732383.16,301315.19,1010.80
732385.43,301315.55,1010.73
732387.70,301315.91,1010.90
732389.91,301316.28,1010.86
732392.12,301316.61,1010.80
732394.40,301316.97,1010.86
732396.64,301317.34,1010.86
732398.95,301317.73,1010.67
732401.22,301318.09,1010.63
732403.46,301318.42,1010.90
732405.74,301318.79,1011.16
732407.98,301319.15,1011.13
732410.32,301319.55,1010.67
732412.60,301319.91,1010.47
732414.74,301320.24,1010.96
732417.01,301320.61,1010.76
732419.25,301320.97,1010.90
732421.53,301321.33,1010.93
732423.84,301321.69,1010.86
732426.08,301322.06,1010.93
732428.45,301322.45,1010.83
732430.66,301322.78,1010.90
732432.94,301323.15,1010.63
732435.21,301323.51,1010.80
732437.42,301323.87,1011.03
732439.69,301324.24,1010.93
732441.87,301324.60,1010.86
732444.18,301324.96,1011.06
732446.42,301325.33,1011.13
732448.69,301325.69,1011.09
732450.94,301326.05,1011.49
732453.14,301326.39,1011.59
732455.49,301326.78,1011.29
732457.83,301327.14,1010.93
732460.00,301327.51,1011.59
732462.31,301327.87,1011.59
732464.62,301328.23,1011.13
732466.86,301328.59,1011.09
732469.03,301328.93,1011.26
732471.31,301329.29,1011.19
732473.58,301329.65,1011.55
732475.86,301330.05,1011.72
732478.17,301330.41,1011.75
732480.41,301330.78,1011.72
732272.00,301302.35,1011.06
732274.24,301302.68,1011.09
732276.55,301303.08,1010.83
732278.82,301303.44,1010.70
732281.06,301303.80,1010.73
732283.34,301304.17,1010.96
732285.58,301304.50,1010.99
732287.82,301304.86,1011.32
732290.13,301305.22,1010.90
732292.34,301305.59,1010.70
732294.55,301305.95,1010.70
732296.79,301306.32,1010.90
732299.06,301306.68,1010.86
732301.40,301307.04,1010.70
732303.65,301307.40,1010.76
732305.95,301307.77,1010.60
732308.16,301308.13,1010.73
732310.41,301308.50,1010.50
732312.68,301308.86,1010.47
732314.92,301309.22,1010.67
732317.20,301309.58,1010.80
732319.47,301309.91,1010.86
732321.75,301310.31,1010.90
732323.99,301310.64,1010.76
732326.16,301311.01,1010.70
732328.50,301311.37,1010.73
732330.75,301311.73,1010.63
732332.99,301312.10,1010.86
732335.23,301312.46,1010.83
732337.40,301312.79,1010.96
732341.99,301313.52,1010.63
732344.20,301313.88,1010.70
732346.54,301314.28,1010.63
732348.78,301314.61,1010.70
732350.99,301314.97,1010.86
732353.26,301315.34,1010.73
732355.60,301315.70,1010.83
732357.88,301316.09,1010.70
732360.05,301316.42,1010.80
732362.36,301316.79,1010.73
732364.57,301317.15,1010.96
732366.81,301317.52,1010.86
732369.02,301317.85,1011.03
732371.33,301318.24,1010.99
732373.70,301318.60,1010.76
732375.94,301318.97,1010.80
732378.18,301319.33,1010.83
732380.39,301319.69,1010.80
732382.67,301320.06,1010.54
732384.91,301320.42,1010.96
732387.18,301320.78,1010.83
732389.46,301321.15,1010.96
732391.70,301321.51,1011.16
732393.98,301321.87,1010.80
732396.25,301322.24,1010.99
732398.53,301322.60,1010.70
732400.83,301322.96,1010.70
732403.04,301323.29,1010.73
732405.25,301323.66,1010.67
732407.56,301324.02,1010.57
732409.80,301324.38,1010.70
732412.11,301324.75,1010.57
732414.35,301325.11,1010.93
732416.56,301325.48,1010.99
732418.87,301325.84,1011.19
732421.11,301326.20,1010.96
732423.35,301326.56,1011.26
732425.56,301326.93,1011.22
732427.80,301327.26,1011.06
732430.14,301327.65,1010.80
732432.42,301328.02,1010.57
732434.66,301328.38,1011.06
732436.93,301328.74,1010.96
732439.17,301329.11,1011.09
732441.51,301329.47,1010.93
732443.72,301329.83,1011.26
732446.00,301330.20,1011.39
732448.34,301330.56,1010.93
732450.55,301330.92,1011.26
732452.82,301331.29,1011.52
732455.06,301331.65,1011.36
732457.40,301332.01,1011.16
732459.61,301332.38,1011.26
732461.79,301332.71,1011.52
732464.10,301333.07,1011.36
732466.34,301333.43,1011.29
732468.65,301333.83,1011.26
732470.89,301334.16,1011.59
732473.16,301334.52,1011.65
732475.40,301334.89,1011.98
732477.68,301335.25,1011.75
732479.99,301335.61,1011.75
732271.92,301306.42,1011.26
732274.19,301306.79,1011.49
732276.43,301307.15,1011.42
732278.67,301307.51,1011.13
732280.98,301307.88,1010.90
732283.22,301308.24,1011.22
732285.46,301308.57,1011.19
732287.67,301308.94,1010.99
732289.98,301309.30,1010.73
732292.19,301309.66,1010.73
732294.43,301310.03,1010.73
732296.71,301310.39,1010.50
732301.29,301311.11,1010.57
732303.60,301311.48,1010.63
732305.84,301311.84,1010.57
732308.08,301312.20,1010.57
732310.26,301312.54,1010.63
732312.56,301312.90,1010.47
732314.84,301313.26,1010.40
732317.08,301313.62,1010.37
732319.35,301313.99,1010.50
732321.60,301314.35,1010.47
732323.87,301314.71,1010.63
732326.15,301315.08,1010.70
732328.32,301315.44,1010.50
732330.53,301315.78,1010.76
732332.80,301316.14,1010.57
732335.08,301316.50,1010.83
732337.32,301316.86,1011.03
732339.60,301317.23,1010.57
732341.87,301317.59,1010.70
732346.45,301318.32,1010.44
732348.69,301318.68,1010.63
732350.94,301319.04,1010.70
732353.18,301319.41,1010.54
732355.35,301319.77,1010.67
732357.66,301320.13,1010.54
732359.90,301320.50,1010.86
732362.18,301320.86,1010.60
732364.45,301321.22,1010.67
732366.66,301321.56,1011.06
732369.00,301321.95,1010.73
732371.24,301322.31,1010.90
732373.49,301322.68,1010.90
732375.79,301323.04,1010.70
732378.07,301323.40,1010.63
732380.31,301323.77,1010.96
732382.62,301324.13,1010.73
732384.79,301324.46,1010.80
732387.04,301324.83,1010.80
732389.28,301325.19,1010.76
732391.55,301325.55,1010.99
732393.83,301325.92,1010.80
732398.41,301326.64,1010.63
732400.59,301327.01,1010.93
732402.86,301327.37,1010.99
732405.20,301327.73,1010.60
732407.41,301328.09,1010.70
732409.65,301328.46,1010.80
732411.89,301328.79,1010.57
732414.17,301329.15,1010.93
732416.44,301329.55,1010.86
732418.68,301329.88,1010.80
732420.99,301330.27,1010.99
732423.20,301330.61,1011.16
732425.47,301330.97,1010.90
732427.75,301331.33,1010.67
732430.06,301331.73,1010.67
732432.33,301332.09,1010.44
732434.47,301332.42,1010.70
732436.85,301332.82,1010.60
732439.16,301333.18,1011.09
732441.36,301333.51,1011.36
732443.61,301333.87,1011.29
732445.82,301334.24,1011.26
732448.09,301334.60,1011.36
732450.36,301334.96,1011.36
732452.64,301335.33,1011.39
732454.91,301335.69,1011.36
732457.09,301336.06,1011.42
732459.40,301336.42,1011.45
732461.74,301336.78,1011.65
732463.91,301337.14,1011.55
732466.19,301337.51,1011.36
732468.53,301337.87,1011.09
732470.84,301338.23,1011.29
732473.05,301338.60,1011.68
732475.26,301338.96,1011.91
732477.53,301339.32,1011.72
732479.80,301339.69,1011.59
732273.59,301311.10,1011.49
732275.86,301311.43,1011.29
732278.11,301311.80,1011.26
732280.38,301312.16,1011.26
732282.65,301312.52,1011.39
732284.90,301312.89,1011.06
732287.24,301313.28,1010.73
732289.45,301313.61,1010.80
732291.75,301314.01,1010.73
732294.03,301314.37,1010.60
732296.20,301314.70,1010.57
732298.51,301315.06,1010.57
732300.79,301315.43,1010.54
732303.03,301315.79,1010.60
732305.20,301316.16,1010.70
732307.45,301316.52,1010.80
732309.75,301316.88,1010.67
732312.00,301317.25,1010.50
732314.30,301317.61,1010.57
732316.55,301317.97,1010.63
732318.79,301318.34,1010.57
732321.09,301318.70,1010.50
732323.37,301319.06,1010.40
732325.61,301319.42,1010.37
732327.85,301319.79,1010.47
732330.09,301320.12,1010.50
732332.34,301320.48,1010.37
732334.54,301320.85,1010.70
732336.85,301321.21,1010.54
732339.13,301321.57,1010.57
732341.37,301321.94,1010.47
732343.68,301322.30,1010.44
732345.92,301322.66,1010.44
732348.16,301323.03,1010.57
732350.43,301323.39,1010.57
732352.61,301323.75,1010.57
732354.85,301324.09,1010.67
732357.09,301324.45,1010.54
732359.40,301324.84,1010.57
732361.68,301325.17,1010.60
732363.89,301325.54,1010.70
732366.19,301325.90,1010.80
732368.40,301326.27,1010.99
732370.71,301326.63,1010.80
732373.02,301327.02,1010.60
732375.26,301327.39,1010.50
732377.53,301327.72,1010.96
732379.78,301328.08,1010.90
732381.98,301328.45,1010.99
732384.23,301328.81,1011.03
732386.44,301329.17,1011.09
732388.78,301329.54,1011.06
732391.02,301329.90,1011.06
732393.32,301330.26,1010.67
732395.57,301330.63,1010.93
732397.84,301330.99,1010.73
732400.12,301331.35,1011.03
732402.39,301331.71,1010.67
732404.67,301332.08,1010.70
732406.94,301332.44,1010.80
732409.15,301332.80,1010.54
732411.39,301333.17,1010.57
732413.63,301333.50,1010.73
732415.91,301333.89,1010.70
732418.22,301334.26,1010.83
732420.42,301334.62,1011.09
732422.70,301334.98,1011.03
732425.01,301335.35,1010.50
732427.31,301335.71,1010.67
732429.56,301336.07,1010.73
732431.83,301336.44,1010.54
732434.14,301336.80,1010.60
732436.35,301337.16,1010.96
732438.59,301337.53,1010.90
732440.83,301337.86,1010.96
732443.11,301338.25,1011.19
732445.38,301338.62,1011.26
732447.52,301338.95,1011.75
732449.83,301339.31,1011.55
732452.14,301339.67,1011.39
732454.38,301340.04,1011.52
732456.65,301340.40,1011.55
732458.93,301340.76,1011.45
732461.17,301341.13,1011.85
732463.48,301341.52,1011.72
732465.75,301341.85,1010.99
732472.48,301342.94,1011.65
732479.34,301344.03,1011.49
732481.58,301344.40,1011.39
732272.84,301315.98,1011.13
732275.02,301316.35,1011.22
732277.29,301316.71,1011.39
732281.84,301317.43,1011.19
732284.12,301317.80,1010.99
732286.32,301318.13,1010.80
732288.60,301318.53,1010.83
732290.84,301318.86,1010.96
732293.12,301319.25,1010.99
732295.39,301319.58,1011.03
732297.63,301319.95,1010.90
732299.97,301320.34,1010.57
732302.21,301320.67,1010.57
732304.46,301321.03,1010.47
732306.63,301321.40,1010.80
732308.84,301321.73,1010.99
732311.18,301322.13,1010.99
732313.49,301322.49,1010.99
732315.76,301322.85,1010.60
732320.28,301323.58,1010.63
732322.52,301323.94,1010.60
732324.76,301324.31,1010.63
732327.07,301324.67,1010.44
732329.31,301325.03,1010.50
732331.55,301325.40,1010.73
732333.86,301325.76,1010.50
732336.04,301326.09,1010.47
732338.25,301326.45,1010.67
732340.55,301326.82,1010.47
732342.80,301327.18,1010.40
732345.07,301327.54,1010.50
732347.31,301327.91,1010.47
732349.59,301328.27,1010.63
732351.86,301328.63,1010.63
732354.10,301329.00,1010.60
732356.31,301329.36,1010.63
732358.49,301329.69,1010.67
732360.80,301330.06,1010.73
732363.04,301330.42,1010.83
732365.28,301330.78,1010.80
732367.59,301331.15,1010.86
732369.86,301331.51,1010.73
732372.14,301331.87,1010.83
732374.44,301332.27,1010.40
732376.69,301332.63,1010.34
732378.99,301332.99,1010.54
732381.20,301333.32,1010.57
732383.48,301333.72,1010.80
732385.69,301334.05,1010.83
732387.90,301334.42,1010.70
732390.20,301334.78,1010.99
732392.54,301335.14,1010.76
732394.78,301335.50,1010.70
732397.03,301335.87,1010.63
732399.27,301336.23,1010.63
732401.58,301336.59,1010.54
732403.82,301336.96,1010.57
732406.09,301337.32,1010.76
732408.30,301337.69,1010.73
732410.54,301338.05,1010.73
732412.92,301338.41,1010.73
732415.09,301338.78,1010.60
732417.37,301339.14,1010.40
732419.64,301339.50,1010.50
732421.88,301339.86,1010.57
732424.16,301340.23,1010.54
732426.37,301340.56,1011.06
732428.68,301340.95,1011.06
732430.98,301341.32,1010.57
732433.19,301341.68,1010.99
732435.50,301342.04,1010.80
732437.77,301342.41,1010.83
732440.02,301342.77,1011.32
732442.29,301343.13,1011.19
732444.47,301343.47,1011.29
732446.81,301343.86,1011.29
732449.02,301344.19,1011.45
732451.22,301344.56,1011.72
732455.74,301345.28,1011.75
732458.08,301345.64,1011.45
732460.29,301346.01,1011.98
732478.55,301348.94,1011.39
732480.76,301349.28,1011.59
732479.64,301319.77,1011.19
732477.43,301319.40,1010.90
732475.09,301319.04,1011.19
732472.78,301318.68,1011.06
732470.44,301318.32,1010.99
732468.17,301317.96,1010.96
732465.93,301317.59,1010.93
732463.62,301317.23,1010.99
732461.34,301316.87,1011.06
732459.07,301316.51,1010.96
732456.76,301316.14,1010.99
732454.52,301315.78,1011.09
732452.21,301315.42,1011.16
732449.94,301315.06,1011.29
732447.66,301314.69,1011.09
732445.39,301314.33,1010.96
732443.11,301313.97,1010.73
732440.81,301313.60,1010.76
732438.56,301313.24,1010.76
732436.22,301312.88,1010.93
732434.05,301312.51,1010.80
732431.81,301312.15,1010.73
732429.50,301311.79,1010.76
732427.22,301311.43,1010.83
732424.95,301311.06,1010.80
732422.68,301310.70,1010.73
732420.43,301310.34,1010.67
732418.09,301309.97,1011.06
732415.82,301309.61,1011.13
732413.58,301309.25,1010.67
732411.30,301308.88,1010.83
732408.99,301308.52,1010.54
732406.69,301308.16,1010.90
732404.41,301307.80,1011.09
732402.04,301307.44,1011.09
732399.80,301307.07,1010.99
732397.52,301306.71,1011.22
732395.28,301306.35,1011.29
732393.04,301305.98,1011.22
732390.70,301305.62,1011.16
732388.46,301305.26,1011.26
732386.21,301304.89,1011.16
732383.84,301304.53,1011.49
732381.60,301304.17,1011.29
732379.32,301303.81,1011.16
732377.12,301303.44,1010.63
732374.84,301303.08,1010.99
732372.53,301302.72,1010.80
732370.26,301302.35,1011.06
732367.98,301301.99,1011.09
732365.71,301301.63,1011.13
732363.47,301301.30,1011.09
732361.19,301300.94,1010.93
732358.95,301300.57,1010.99
732356.64,301300.21,1010.83
732354.37,301299.85,1010.93
732352.13,301299.48,1010.93
732349.85,301299.12,1010.73
732347.61,301298.76,1010.76
732345.34,301298.39,1010.90
732343.06,301298.03,1010.80
732340.82,301297.67,1010.70
732338.48,301297.30,1011.03
732334.00,301296.61,1010.93
732331.72,301296.25,1010.83
732329.45,301295.88,1010.96
732327.17,301295.52,1010.83
732324.87,301295.16,1011.42
732322.59,301294.80,1011.49
732320.35,301294.43,1011.09
732318.14,301294.07,1010.86
732315.83,301293.71,1010.70
732313.59,301293.34,1010.80
732311.28,301292.98,1011.13
732309.04,301292.62,1010.86
732306.77,301292.25,1011.32
732304.49,301291.89,1011.16
732302.28,301291.56,1010.73
732299.98,301291.20,1010.80
732297.73,301290.83,1010.70
732295.46,301290.47,1010.96
732293.19,301290.11,1010.83
732290.94,301289.74,1010.93
732286.39,301289.02,1010.90
732284.15,301288.65,1011.06
732281.84,301288.29,1010.93
732279.60,301287.93,1011.06
732277.33,301287.56,1010.99
732275.05,301287.23,1010.96
732272.81,301286.87,1011.03
732480.03,301324.32,1011.62
732477.76,301323.96,1011.45
732475.48,301323.59,1011.36
732473.27,301323.26,1011.09
732471.03,301322.90,1011.06
732468.79,301322.53,1010.96
732466.42,301322.17,1011.16
732464.14,301321.81,1011.03
732461.90,301321.45,1010.93
732459.53,301321.09,1011.36
732457.32,301320.72,1011.16
732454.98,301320.36,1011.39
732452.74,301320.00,1011.13
732450.43,301319.64,1011.52
732448.15,301319.27,1011.19
732445.91,301318.91,1011.26
732443.54,301318.52,1011.36
732441.30,301318.19,1010.90
732439.12,301317.82,1010.86
732436.85,301317.46,1010.67
732434.60,301317.09,1010.73
732432.23,301316.73,1010.76
732429.89,301316.34,1010.73
732427.68,301316.01,1010.86
732425.37,301315.64,1010.80
732423.13,301315.28,1010.76
732420.79,301314.92,1010.99
732418.58,301314.56,1010.70
732416.31,301314.19,1010.86
732414.03,301313.83,1010.70
732411.82,301313.46,1010.83
732409.55,301313.13,1010.67
732407.24,301312.74,1010.63
732404.90,301312.38,1010.86
732402.59,301312.02,1010.93
732400.32,301311.65,1011.03
732398.01,301311.29,1011.03
732395.74,301310.93,1011.09
732393.50,301310.57,1011.06
732391.22,301310.20,1011.06
732388.98,301309.84,1010.99
732386.67,301309.48,1010.99
732384.36,301309.11,1011.29
732382.15,301308.75,1010.90
732379.88,301308.39,1010.70
732377.61,301308.02,1010.99
732375.33,301307.66,1010.86
732373.06,301307.30,1010.90
732370.81,301306.97,1010.83
732368.54,301306.60,1010.73
732366.30,301306.24,1010.83
732364.02,301305.88,1010.96
732361.75,301305.51,1010.96
732359.47,301305.15,1010.83
732357.17,301304.79,1010.86
732354.89,301304.43,1011.09
732350.38,301303.70,1010.83
732348.13,301303.34,1010.60
732345.83,301302.97,1010.86
732343.58,301302.61,1010.96
732341.28,301302.25,1010.96
732338.97,301301.89,1011.42
732336.76,301301.55,1010.93
732334.45,301301.16,1010.96
732332.24,301300.83,1010.70
732329.94,301300.47,1010.83
732327.66,301300.10,1010.96
732325.39,301299.74,1011.19
732323.08,301299.38,1011.42
732320.87,301299.01,1011.26
732318.53,301298.65,1010.83
732316.29,301298.29,1010.73
732314.11,301297.92,1010.57
732311.81,301297.56,1010.70
732309.56,301297.20,1010.86
732307.29,301296.83,1010.86
732304.98,301296.47,1011.26
732302.74,301296.14,1011.19
732300.47,301295.78,1010.80
732298.26,301295.41,1010.80
732295.95,301295.05,1010.76
732293.67,301294.69,1010.86
732291.43,301294.32,1010.86
732289.16,301293.96,1010.80
732286.92,301293.60,1010.90
732284.64,301293.23,1010.83
732282.37,301292.87,1010.90
732280.09,301292.51,1011.29
732277.75,301292.15,1011.16
732275.51,301291.78,1011.06
732273.27,301291.45,1011.06
732481.16,301328.19,1011.68
732478.82,301327.83,1011.75
732476.54,301327.47,1011.91
732474.30,301327.11,1011.52
732472.06,301326.74,1011.09
732469.82,301326.38,1011.09
732467.51,301326.02,1011.16
732465.20,301325.65,1011.39
732462.96,301325.29,1010.99
732460.68,301324.93,1011.06
732458.41,301324.57,1011.16
732456.13,301324.20,1011.29
732453.83,301323.84,1011.39
732451.55,301323.48,1011.36
732449.28,301323.11,1011.22
732447.00,301322.75,1011.22
732444.73,301322.39,1011.26
732442.49,301322.09,1011.09
732440.21,301321.69,1010.93
732437.94,301321.33,1010.83
732435.66,301320.94,1010.70
732433.26,301320.58,1010.86
732431.02,301320.21,1010.86
732428.71,301319.85,1010.83
732426.50,301319.49,1010.76
732424.22,301319.12,1010.83
732421.88,301318.76,1010.76
732419.64,301318.40,1010.83
732417.43,301318.03,1010.50
732415.16,301317.70,1010.44
732412.85,301317.31,1010.54
732410.58,301316.95,1010.73
732405.96,301316.22,1010.73
732403.69,301315.86,1011.03
732401.48,301315.49,1010.63
732399.17,301315.13,1010.60
732396.93,301314.77,1010.70
732394.62,301314.41,1010.80
732392.35,301314.04,1010.80
732390.04,301313.68,1011.13
732387.73,301313.32,1011.19
732385.49,301312.96,1011.03
732383.25,301312.59,1010.76
732380.97,301312.23,1010.99
732378.66,301311.87,1010.90
732376.39,301311.50,1010.80
732374.15,301311.17,1010.96
732371.87,301310.81,1010.96
732369.60,301310.45,1010.96
732367.39,301310.08,1010.70
732365.08,301309.72,1010.80
732362.81,301309.36,1010.90
732360.57,301308.99,1010.73
732358.29,301308.63,1010.80
732356.02,301308.27,1010.83
732353.71,301307.91,1011.03
732351.47,301307.54,1011.03
732349.19,301307.18,1010.76
732346.92,301306.82,1010.76
732344.68,301306.45,1010.80
732342.37,301306.09,1011.03
732340.13,301305.73,1011.06
732337.82,301305.36,1011.22
732335.58,301305.00,1011.06
732333.34,301304.67,1010.96
732331.00,301304.28,1010.73
732328.75,301303.91,1010.86
732326.51,301303.58,1010.90
732324.24,301303.22,1011.03
732322.00,301302.85,1010.73
732319.69,301302.49,1010.93
732317.48,301302.13,1010.83
732315.17,301301.76,1011.03
732312.90,301301.40,1010.80
732310.69,301301.04,1010.67
732308.38,301300.68,1010.73
732306.14,301300.31,1010.83
732303.83,301299.95,1010.86
732301.56,301299.59,1010.76
732299.32,301299.26,1010.96
732297.04,301298.89,1010.73
732294.80,301298.53,1010.76
732292.46,301298.17,1010.54
732290.18,301297.80,1010.83
732288.01,301297.44,1010.86
732285.70,301297.08,1010.96
732283.49,301296.71,1010.67
732281.18,301296.35,1011.06
732278.91,301295.99,1011.06
732276.70,301295.66,1010.90
732274.39,301295.26,1010.96
732272.09,301294.90,1011.06
732479.64,301332.47,1011.81
732477.39,301332.14,1011.81
732475.12,301331.78,1011.72
732472.88,301331.41,1011.52
732470.60,301331.05,1011.29
732468.33,301330.69,1011.36
732466.09,301330.32,1011.16
732463.78,301329.96,1011.26
732461.47,301329.60,1011.68
732459.20,301329.24,1011.52
732456.95,301328.87,1011.09
732454.68,301328.51,1011.32
732452.37,301328.15,1011.52
732450.10,301327.78,1011.55
732447.86,301327.42,1010.93
732445.52,301327.06,1011.13
732443.21,301326.70,1011.06
732440.90,301326.30,1011.19
732438.66,301325.97,1010.90
732436.35,301325.61,1011.03
732434.18,301325.24,1010.73
732431.93,301324.88,1010.67
732429.56,301324.52,1010.83
732427.29,301324.16,1010.99
732424.98,301323.80,1011.06
732422.80,301323.43,1010.86
732420.53,301323.07,1011.06
732418.15,301322.71,1010.96
732415.95,301322.34,1010.86
732413.64,301321.98,1010.80
732411.36,301321.62,1010.76
732409.12,301321.25,1010.70
732406.81,301320.89,1010.76
732402.30,301320.16,1010.76
732400.02,301319.80,1010.57
732397.75,301319.44,1010.80
732395.44,301319.08,1010.90
732393.17,301318.71,1011.22
732390.89,301318.35,1010.96
732388.65,301317.99,1010.76
732386.41,301317.66,1010.54
732384.10,301317.29,1010.57
732381.83,301316.93,1010.93
732379.52,301316.57,1011.16
732377.21,301316.17,1011.22
732375.03,301315.84,1010.73
732372.69,301315.48,1011.22
732370.49,301315.12,1011.13
732368.15,301314.75,1010.83
732365.87,301314.39,1010.86
732363.69,301314.03,1010.90
732361.42,301313.66,1010.60
732359.14,301313.30,1010.90
732356.84,301312.94,1010.90
732354.53,301312.58,1010.86
732352.22,301312.21,1010.83
732350.01,301311.85,1010.76
732347.84,301311.52,1010.63
732345.53,301311.15,1010.73
732343.26,301310.79,1010.63
732340.98,301310.43,1011.19
732338.71,301310.07,1010.90
732336.46,301309.70,1011.03
732334.19,301309.34,1010.73
732331.92,301308.98,1010.86
732329.67,301308.61,1010.63
732327.37,301308.25,1010.76
732325.03,301307.89,1011.13
732322.72,301307.53,1010.83
732320.44,301307.16,1010.67
732318.20,301306.80,1010.70
732315.89,301306.44,1011.03
732313.72,301306.07,1010.80
732311.51,301305.74,1010.67
732309.27,301305.38,1010.63
732307.03,301305.01,1010.67
732304.69,301304.65,1010.93
732302.44,301304.29,1010.86
732300.10,301303.93,1010.80
732297.86,301303.56,1010.60
732295.69,301303.20,1010.63
732293.41,301302.83,1010.63
732291.17,301302.50,1010.70
732288.86,301302.14,1010.90
732286.59,301301.78,1010.83
732284.35,301301.41,1010.83
732282.04,301301.05,1010.86
732279.83,301300.69,1010.73
732277.52,301300.33,1010.76
732275.18,301299.96,1010.96
732272.94,301299.60,1011.06
732480.23,301337.38,1011.59
732477.99,301337.01,1011.65
732475.65,301336.65,1011.98
732473.41,301336.29,1011.85
732471.10,301335.93,1011.68
732468.86,301335.56,1011.19
732466.49,301335.20,1011.32
732464.21,301334.84,1011.39
732461.94,301334.48,1011.49
732459.63,301334.11,1011.42
732457.42,301333.75,1011.13
732455.11,301333.39,1011.22
732452.80,301333.03,1011.45
732450.60,301332.69,1011.19
732448.29,301332.33,1011.03
732446.05,301331.97,1011.22
732443.71,301331.61,1011.29
732441.47,301331.24,1011.22
732439.19,301330.85,1010.80
732436.85,301330.49,1011.03
732434.71,301330.15,1010.70
732432.40,301329.76,1010.67
732430.12,301329.43,1010.60
732427.88,301329.06,1010.73
732425.51,301328.67,1011.32
732423.30,301328.34,1011.06
732418.68,301327.58,1010.90
732416.34,301327.22,1011.13
732414.07,301326.86,1010.76
732411.86,301326.49,1010.54
732409.59,301326.13,1010.93
732407.41,301325.80,1010.67
732405.10,301325.44,1010.57
732402.80,301325.07,1010.80
732400.55,301324.71,1010.73
732398.18,301324.32,1010.83
732395.87,301323.95,1010.96
732393.63,301323.59,1011.09
732391.32,301323.23,1011.13
732389.11,301322.90,1010.73
732386.84,301322.53,1010.67
732382.29,301321.81,1010.83
732380.02,301321.44,1010.60
732377.81,301321.08,1010.96
732375.50,301320.72,1011.03
732373.19,301320.36,1010.76
732370.95,301319.99,1010.83
732368.64,301319.63,1010.93
732366.40,301319.27,1010.96
732364.13,301318.90,1010.73
732361.85,301318.54,1010.67
732359.58,301318.18,1010.96
732357.30,301317.81,1010.60
732355.06,301317.45,1010.67
732352.79,301317.09,1010.67
732350.48,301316.73,1010.93
732348.27,301316.39,1010.63
732346.00,301316.03,1010.57
732343.72,301315.67,1010.73
732341.45,301315.31,1010.60
732339.14,301314.94,1011.06
732336.90,301314.58,1010.90
732334.62,301314.22,1010.70
732332.38,301313.85,1010.80
732330.07,301313.49,1010.73
732327.83,301313.13,1010.63
732325.56,301312.76,1010.76
732323.28,301312.40,1010.76
732321.04,301312.04,1010.76
732318.73,301311.68,1010.80
732316.49,301311.31,1010.67
732314.22,301310.98,1010.67
732311.97,301310.62,1010.50
732309.73,301310.25,1010.50
732307.42,301309.89,1010.67
732305.08,301309.50,1010.60
732302.84,301309.17,1010.76
732300.60,301308.80,1010.76
732298.39,301308.44,1010.63
732296.08,301308.08,1010.60
732291.57,301307.35,1010.73
732289.26,301306.99,1010.99
732284.71,301306.26,1011.36
732282.47,301305.90,1010.99
732280.26,301305.57,1010.80
732277.95,301305.20,1010.93
732275.65,301304.84,1011.06
732273.34,301304.45,1011.26
732480.97,301341.29,1011.52
732478.59,301340.93,1011.59
732476.32,301340.57,1011.75
732474.01,301340.21,1011.78
732471.77,301339.85,1011.36
732469.53,301339.48,1011.19
732467.25,301339.12,1011.09
732464.91,301338.76,1011.42
732462.57,301338.40,1011.88
732460.36,301338.03,1011.55
732458.15,301337.67,1011.45
732455.85,301337.31,1011.42
732453.57,301336.94,1011.55
732451.30,301336.58,1011.32
732448.99,301336.22,1011.36
732446.75,301335.85,1011.29
732444.37,301335.49,1011.52
732442.10,301335.13,1011.19
732439.82,301334.77,1011.03
732437.55,301334.40,1011.03
732435.37,301334.04,1010.73
732433.17,301333.71,1010.50
732430.92,301333.34,1010.50
732428.55,301332.95,1010.70
732426.21,301332.59,1010.50
732423.90,301332.23,1011.29
732421.59,301331.86,1011.26
732419.45,301331.50,1010.83
732417.14,301331.14,1010.80
732412.59,301330.41,1010.50
732410.25,301330.05,1010.90
732405.74,301329.32,1010.67
732403.50,301328.96,1010.73
732401.19,301328.60,1011.06
732398.91,301328.23,1010.76
732396.67,301327.90,1010.83
732394.36,301327.51,1010.96
732392.12,301327.14,1010.70
732389.88,301326.81,1010.63
732387.54,301326.42,1010.93
732385.30,301326.09,1010.86
732383.02,301325.73,1010.86
732380.68,301325.33,1010.90
732378.44,301325.00,1010.67
732376.13,301324.61,1010.63
732373.93,301324.27,1010.50
732371.65,301323.91,1010.80
732369.38,301323.55,1010.96
732367.13,301323.18,1010.90
732364.83,301322.82,1010.73
732362.62,301322.46,1010.63
732360.28,301322.10,1010.90
732358.07,301321.73,1010.50
732355.76,301321.37,1010.96
732353.52,301321.01,1010.54
732351.24,301320.64,1010.67
732348.97,301320.28,1010.60
732346.69,301319.92,1010.54
732344.49,301319.58,1010.40
732342.18,301319.22,1010.47
732339.90,301318.86,1010.67
732337.60,301318.50,1010.83
732335.29,301318.10,1010.83
732333.08,301317.77,1010.50
732330.84,301317.41,1010.44
732328.53,301317.05,1010.54
732326.26,301316.68,1010.40
732324.01,301316.32,1010.54
732321.74,301315.96,1010.44
732319.40,301315.59,1010.37
732317.22,301315.23,1010.34
732314.98,301314.87,1010.37
732312.71,301314.50,1010.47
732310.43,301314.17,1010.73
732308.09,301313.78,1010.54
732305.85,301313.41,1010.60
732303.64,301313.08,1010.60
732301.37,301312.72,1010.54
732299.13,301312.36,1010.67
732296.82,301311.99,1010.70
732294.58,301311.63,1010.67
732292.30,301311.27,1010.67
732290.03,301310.90,1010.70
732287.78,301310.54,1010.83
732285.48,301310.18,1011.09
732283.20,301309.82,1011.36
732280.93,301309.45,1011.16
732278.65,301309.09,1011.26
732276.41,301308.76,1011.42
732274.14,301308.40,1011.42
732271.90,301308.03,1011.29
732481.73,301346.39,1011.36
732479.46,301346.03,1011.42
732461.19,301343.13,1011.85
732458.99,301342.76,1011.42
732456.64,301342.40,1011.45
732454.30,301342.04,1011.85
732452.03,301341.68,1011.55
732449.79,301341.31,1011.65
732447.48,301340.95,1011.52
732445.24,301340.59,1011.22
732443.00,301340.22,1011.19
732440.69,301339.86,1011.13
732438.48,301339.50,1010.90
732436.11,301339.14,1010.99
732433.90,301338.77,1010.54
732431.69,301338.44,1010.57
732429.28,301338.05,1010.99
732427.01,301337.69,1011.06
732424.87,301337.35,1010.47
732422.52,301336.96,1010.67
732420.25,301336.60,1010.83
732417.94,301336.23,1010.63
732415.70,301335.90,1010.57
732413.46,301335.54,1010.63
732411.12,301335.14,1010.67
732408.88,301334.81,1010.60
732406.67,301334.45,1010.63
732404.43,301334.09,1010.60
732402.12,301333.72,1010.57
732399.71,301333.33,1011.03
732397.44,301332.97,1010.70
732395.23,301332.64,1010.70
732392.95,301332.27,1010.80
732390.58,301331.88,1011.09
732388.31,301331.52,1010.99
732386.06,301331.15,1011.09
732381.55,301330.46,1010.70
732379.21,301330.10,1010.83
732376.97,301329.73,1010.80
732374.72,301329.37,1010.60
732372.42,301329.01,1010.80
732370.21,301328.64,1010.73
732367.90,301328.28,1010.83
732365.63,301327.92,1010.73
732363.42,301327.55,1010.67
732361.11,301327.19,1010.54
732358.87,301326.83,1010.54
732356.56,301326.47,1010.54
732354.32,301326.10,1010.57
732352.08,301325.77,1010.50
732349.77,301325.41,1010.54
732347.53,301325.05,1010.44
732345.22,301324.68,1010.47
732342.95,301324.32,1010.47
732340.67,301323.96,1010.57
732338.40,301323.60,1010.57
732336.19,301323.23,1010.44
732333.88,301322.87,1010.54
732331.64,301322.50,1010.40
732329.36,301322.14,1010.54
732327.06,301321.78,1010.47
732324.81,301321.42,1010.54
732322.54,301321.05,1010.47
732320.30,301320.69,1010.54
732318.06,301320.36,1010.60
732315.71,301319.96,1010.90
732313.47,301319.63,1010.93
732311.20,301319.27,1010.67
732308.92,301318.91,1010.80
732306.68,301318.54,1010.76
732304.41,301318.18,1010.67
732302.17,301317.82,1010.60
732299.86,301317.45,1010.60
732297.62,301317.09,1010.63
732295.34,301316.73,1010.73
732293.07,301316.37,1010.73
732290.83,301316.03,1010.73
732288.55,301315.64,1010.73
732286.28,301315.31,1010.76
732284.00,301314.95,1011.09
732281.69,301314.58,1011.22
732279.49,301314.22,1011.22
732277.18,301313.86,1011.22
732274.94,301313.49,1011.06
732272.66,301313.13,1011.36
732272.94,301320.57,1010.83
732275.18,301320.94,1011.09
732277.39,301321.30,1011.42
732279.66,301321.66,1011.42
732281.90,301322.03,1011.19
732284.15,301322.39,1011.06
732286.35,301322.72,1011.13
732288.56,301323.09,1011.09
732290.87,301323.45,1011.03
732293.14,301323.81,1010.96
732295.49,301324.17,1010.80
732297.73,301324.54,1010.80
732300.00,301324.90,1010.47
732302.31,301325.30,1010.34
732304.52,301325.63,1010.47
732306.83,301326.02,1010.40
732309.03,301326.35,1010.54
732311.18,301326.72,1010.63
732313.45,301327.08,1011.03
732315.69,301327.41,1010.86
732318.00,301327.81,1010.80
732320.28,301328.17,1010.70
732322.55,301328.54,1010.44
732324.83,301328.90,1010.60
732327.07,301329.26,1010.47
732329.34,301329.63,1010.57
732331.62,301329.99,1010.60
732333.83,301330.32,1010.96
732336.13,301330.71,1010.63
732338.34,301331.05,1010.47
732340.55,301331.41,1010.54
732342.79,301331.78,1010.90
732345.10,301332.14,1010.37
732347.38,301332.50,1010.54
732349.62,301332.86,1010.47
732351.92,301333.23,1010.57
732354.17,301333.59,1010.60
732356.41,301333.95,1010.70
732358.65,301334.32,1010.63
732360.83,301334.65,1010.73
732363.13,301335.01,1010.67
732365.44,301335.41,1010.86
732367.68,301335.77,1010.86
732369.92,301336.10,1010.63
732372.17,301336.47,1010.67
732374.44,301336.83,1010.83
732376.72,301337.19,1010.67
732378.96,301337.56,1010.83
732381.27,301337.92,1010.67
732383.44,301338.28,1010.70
732385.72,301338.65,1010.60
732387.96,301339.01,1010.86
732390.23,301339.37,1010.47
732392.54,301339.74,1010.63
732394.85,301340.10,1010.70
732397.19,301340.49,1010.57
732399.43,301340.85,1010.37
732401.67,301341.19,1010.40
732403.95,301341.55,1010.40
732406.09,301341.92,1010.37
732408.30,301342.25,1010.70
732410.51,301342.61,1011.06
732412.75,301342.98,1011.13
732415.09,301343.34,1010.63
732417.40,301343.73,1010.27
732419.67,301344.09,1010.67
732421.95,301344.46,1010.70
732424.19,301344.82,1010.76
732426.50,301345.18,1010.57
732428.77,301345.55,1010.34
732431.05,301345.91,1010.60
732435.36,301346.61,1011.32
732437.80,301347.00,1010.83
732440.05,301347.36,1011.22
732442.39,301347.72,1011.06
732444.60,301348.09,1011.13
732446.77,301348.42,1011.16
732449.11,301348.78,1010.83
732451.29,301349.15,1011.39
732453.53,301349.51,1011.91
732455.80,301349.88,1011.95
732458.11,301350.24,1011.36
732460.39,301350.60,1011.75
732462.63,301350.96,1011.78
732464.90,301351.33,1011.95
732467.14,301351.69,1011.81
732469.42,301352.05,1011.52
732473.97,301352.78,1011.59
732476.24,301353.14,1011.45
732478.49,301353.51,1011.75
732480.73,301353.87,1011.72
732276.69,301325.85,1010.73
732278.97,301326.21,1010.99
732281.28,301326.57,1010.96
732283.45,301326.94,1010.93
732285.76,301327.30,1010.93
732287.94,301327.67,1010.80
732290.14,301328.00,1010.70
732292.45,301328.39,1010.57
732294.73,301328.72,1010.47
732297.00,301329.12,1010.50
732299.34,301329.48,1010.54
732301.65,301329.84,1010.40
732303.86,301330.21,1010.37
732306.03,301330.54,1010.57
732308.34,301330.94,1010.44
732310.62,301331.30,1010.44
732312.83,301331.63,1010.86
732315.13,301331.99,1010.60
732317.37,301332.36,1010.63
732319.65,301332.72,1010.70
732321.86,301333.08,1010.83
732324.10,301333.45,1010.63
732326.38,301333.81,1010.67
732328.55,301334.18,1010.93
732330.86,301334.54,1010.86
732333.10,301334.90,1010.80
732335.38,301335.27,1010.50
732337.65,301335.63,1010.70
732339.89,301335.99,1010.67
732342.17,301336.35,1010.83
732344.37,301336.69,1010.73
732346.58,301337.05,1010.76
732348.89,301337.41,1010.63
732351.10,301337.78,1010.73
732353.41,301338.14,1010.70
732355.68,301338.50,1010.73
732357.92,301338.87,1010.67
732360.17,301339.23,1010.57
732362.41,301339.59,1010.83
732364.68,301339.96,1010.83
732366.99,301340.32,1010.60
732369.17,301340.69,1011.22
732371.44,301341.05,1010.80
732373.68,301341.38,1010.86
732375.99,301341.77,1010.96
732378.30,301342.14,1010.54
732380.51,301342.50,1010.63
732382.78,301342.86,1010.99
732385.06,301343.23,1010.50
732387.36,301343.59,1010.40
732389.57,301343.95,1010.54
732391.72,301344.29,1010.93
732394.02,301344.65,1010.99
732396.27,301345.01,1010.83
732398.61,301345.37,1010.50
732400.85,301345.74,1010.63
732403.12,301346.10,1010.40
732405.43,301346.50,1010.31
732407.71,301346.86,1010.37
732409.98,301347.22,1010.44
732412.25,301347.58,1010.57
732414.50,301347.95,1010.44
732416.74,301348.28,1010.54
732418.95,301348.64,1010.27
732421.22,301349.01,1010.50
732423.50,301349.37,1010.44
732425.74,301349.73,1010.50
732428.05,301350.10,1010.44
732430.25,301350.46,1010.80
732432.56,301350.82,1010.93
732434.84,301351.19,1010.86
732437.05,301351.55,1011.16
732439.39,301351.91,1010.73
732441.63,301352.28,1010.80
732443.87,301352.64,1011.32
732446.18,301353.00,1011.29
732448.35,301353.37,1011.39
732450.53,301353.70,1011.88
732452.80,301354.06,1011.78
732457.39,301354.82,1011.65
732459.66,301355.18,1011.55
732461.97,301355.55,1011.45
732464.21,301355.91,1011.59
732468.69,301356.64,1011.85
732470.97,301357.00,1011.36
732473.24,301357.36,1011.88
732475.45,301357.69,1011.62
732477.76,301358.09,1011.59
732480.03,301358.45,1011.68
732273.14,301330.28,1010.99
732275.42,301330.68,1011.03
732277.66,301331.01,1010.83
732279.84,301331.37,1010.63
732282.11,301331.74,1010.90
732284.32,301332.10,1011.06
732286.63,301332.46,1011.03
732288.90,301332.83,1010.93
732291.08,301333.16,1010.80
732293.42,301333.55,1010.73
732295.69,301333.92,1010.93
732298.00,301334.28,1010.86
732300.24,301334.64,1010.86
732302.52,301335.00,1010.57
732304.82,301335.37,1010.50
732307.07,301335.73,1010.44
732309.31,301336.09,1010.34
732311.52,301336.46,1010.31
732313.72,301336.79,1010.47
732316.03,301337.19,1010.50
732318.21,301337.52,1010.80
732320.52,301337.88,1010.80
732322.79,301338.24,1010.83
732325.07,301338.61,1010.63
732327.34,301339.00,1010.63
732329.58,301339.33,1010.60
732331.86,301339.73,1010.60
732334.13,301340.09,1010.57
732336.34,301340.42,1010.50
732338.55,301340.79,1010.63
732340.82,301341.15,1010.57
732343.10,301341.51,1010.60
732345.34,301341.88,1010.70
732347.58,301342.24,1010.70
732349.92,301342.60,1010.54
732352.10,301342.97,1010.54
732354.31,301343.33,1010.54
732356.58,301343.70,1010.70
732358.82,301344.03,1010.80
732361.07,301344.39,1011.06
732363.34,301344.75,1011.03
732365.62,301345.15,1010.99
732367.92,301345.51,1010.86
732370.13,301345.88,1010.90
732372.41,301346.24,1011.09
732374.71,301346.60,1010.70
732377.02,301346.96,1010.50
732379.26,301347.33,1010.93
732381.54,301347.69,1010.44
732383.75,301348.05,1010.76
732385.96,301348.39,1010.57
732388.26,301348.78,1010.34
732390.47,301349.11,1010.86
732392.75,301349.48,1010.83
732395.06,301349.87,1010.67
732397.30,301350.24,1010.54
732399.57,301350.60,1010.96
732401.81,301350.93,1010.76
732404.09,301351.29,1010.60
732406.43,301351.69,1010.44
732408.61,301352.05,1010.40
732410.85,301352.38,1010.40
732413.12,301352.75,1010.40
732415.36,301353.11,1010.44
732417.67,301353.47,1010.70
732419.91,301353.84,1010.54
732422.19,301354.23,1010.76
732424.46,301354.59,1010.93
732426.70,301354.92,1010.99
732429.04,301355.32,1010.67
732431.22,301355.65,1010.80
732433.43,301356.02,1011.06
732435.70,301356.38,1011.09
732437.95,301356.74,1010.90
732440.25,301357.11,1011.03
732442.50,301357.47,1011.09
732444.77,301357.83,1011.45
732447.04,301358.19,1011.45
732449.25,301358.56,1011.81
732451.56,301358.92,1011.49
732453.87,301359.32,1011.09
732456.14,301359.68,1011.39
732458.35,301360.01,1011.72
732460.63,301360.37,1011.49
732462.90,301360.74,1011.36
732465.11,301361.10,1011.29
732467.39,301361.46,1011.55
732469.63,301361.83,1011.62
732471.87,301362.19,1011.68
732474.18,301362.55,1011.88
732476.42,301362.92,1011.85
732478.73,301363.28,1011.88
732481.00,301363.64,1011.98
732272.32,301334.73,1010.67
732274.49,301335.10,1010.86
732276.77,301335.46,1010.76
732279.04,301335.83,1010.73
732281.25,301336.19,1010.90
732283.56,301336.55,1010.83
732285.77,301336.92,1010.96
732288.07,301337.28,1010.93
732290.28,301337.61,1010.83
732292.49,301337.98,1010.57
732294.86,301338.34,1010.83
732297.11,301338.70,1010.83
732299.35,301339.06,1010.60
732301.59,301339.43,1010.76
732303.83,301339.79,1010.63
732306.14,301340.15,1010.67
732308.38,301340.52,1010.40
732310.69,301340.88,1010.31
732312.96,301341.24,1010.34
732315.17,301341.61,1010.50
732317.45,301341.97,1010.63
732319.66,301342.33,1010.34
732321.90,301342.70,1010.44
732324.14,301343.06,1010.57
732326.38,301343.43,1010.40
732328.69,301343.79,1010.34
732330.90,301344.12,1010.76
732333.21,301344.52,1010.50
732335.48,301344.88,1010.40
732337.72,301345.24,1010.67
732339.96,301345.57,1010.47
732342.14,301345.94,1010.40
732344.41,301346.30,1010.73
732346.66,301346.67,1010.76
732348.93,301347.03,1010.47
732351.27,301347.39,1010.73
732353.51,301347.75,1010.93
732355.76,301348.12,1010.67
732358.03,301348.48,1010.76
732360.21,301348.85,1010.80
732362.48,301349.21,1010.86
732364.76,301349.57,1011.22
732367.03,301349.93,1010.90
732369.30,301350.30,1010.80
732371.51,301350.66,1010.90
732373.82,301351.02,1010.80
732376.10,301351.39,1010.70
732378.37,301351.75,1010.44
732380.61,301352.11,1010.70
732382.79,301352.48,1011.06
732385.13,301352.84,1010.80
732387.37,301353.20,1010.40
732389.55,301353.54,1010.67
732391.85,301353.90,1010.47
732394.10,301354.26,1010.57
732396.40,301354.66,1010.47
732398.61,301354.99,1010.67
732400.92,301355.38,1010.54
732403.20,301355.75,1010.57
732405.47,301356.11,1010.47
732407.78,301356.47,1010.37
732410.02,301356.84,1010.31
732412.29,301357.20,1010.54
732414.57,301357.56,1010.44
732416.84,301357.93,1010.37
732419.05,301358.29,1010.44
732421.20,301358.62,1010.83
732423.57,301359.02,1010.93
732425.88,301359.38,1011.09
732428.05,301359.71,1011.03
732430.36,301360.11,1010.63
732432.57,301360.44,1010.93
732434.84,301360.80,1011.09
732437.15,301361.20,1010.90
732439.36,301361.53,1011.13
732441.63,301361.89,1010.99
732443.88,301362.25,1011.09
732446.18,301362.65,1011.42
732448.39,301362.98,1011.59
732450.60,301363.35,1011.42
732453.01,301363.74,1011.03
732455.35,301364.10,1010.83
732457.56,301364.46,1011.13
732459.73,301364.80,1011.29
732461.98,301365.16,1011.62
732464.25,301365.52,1011.85
732466.52,301365.89,1011.52
732468.83,301366.28,1011.36
732471.11,301366.64,1011.42
732473.35,301367.01,1011.59
732475.62,301367.37,1011.81
732477.77,301367.70,1012.34
732480.04,301368.07,1012.11
732272.26,301339.66,1011.03
732274.53,301340.02,1011.06
732276.77,301340.39,1010.93
732279.08,301340.75,1010.96
732294.97,301343.29,1010.34
732297.18,301343.65,1010.44
732299.36,301344.02,1010.54
732301.66,301344.38,1010.54
732303.94,301344.74,1010.47
732306.18,301345.11,1010.44
732308.49,301345.47,1010.27
732310.70,301345.83,1010.24
732312.97,301346.20,1010.44
732315.25,301346.56,1010.40
732317.49,301346.92,1010.47
732319.80,301347.29,1010.47
732321.97,301347.65,1010.31
732324.18,301347.98,1010.50
732326.45,301348.35,1010.47
732328.73,301348.71,1010.34
732331.00,301349.07,1010.37
732333.21,301349.44,1010.63
732335.52,301349.80,1010.67
732337.80,301350.20,1010.57
732340.04,301350.53,1010.63
732342.31,301350.92,1010.73
732344.55,301351.25,1010.63
732346.86,301351.65,1010.50
732349.14,301352.01,1010.60
732351.28,301352.34,1010.73
732353.52,301352.71,1010.80
732355.76,301353.07,1010.93
732358.07,301353.43,1010.67
732360.31,301353.80,1010.93
732362.59,301354.16,1010.70
732364.86,301354.52,1010.83
732367.07,301354.89,1010.70
732369.35,301355.25,1010.93
732371.69,301355.61,1010.60
732373.93,301355.98,1010.63
732376.24,301356.37,1010.57
732378.51,301356.73,1010.47
732380.72,301357.07,1010.50
732382.89,301357.43,1010.83
732385.17,301357.80,1010.57
732387.48,301358.16,1010.34
732389.72,301358.52,1010.54
732391.99,301358.88,1010.57
732394.27,301359.25,1010.50
732396.51,301359.61,1010.60
732398.82,301360.01,1010.47
732400.99,301360.34,1010.63
732403.27,301360.70,1010.34
732405.51,301361.07,1010.76
732407.79,301361.43,1010.37
732410.13,301361.82,1010.31
732412.37,301362.15,1010.50
732414.58,301362.52,1010.86
732419.13,301363.24,1010.63
732423.61,301363.97,1010.67
732425.85,301364.33,1010.63
732428.19,301364.70,1010.57
732430.50,301365.09,1010.63
732432.81,301365.45,1010.63
732434.98,301365.82,1011.06
732437.32,301366.18,1010.73
732439.50,301366.55,1011.03
732441.68,301366.88,1011.19
732443.98,301367.24,1011.09
732446.23,301367.60,1011.16
732448.47,301367.97,1011.29
732450.71,301368.33,1011.16
732453.02,301368.69,1010.96
732455.29,301369.06,1011.22
732457.53,301369.42,1011.52
732459.84,301369.78,1011.26
732462.08,301370.15,1011.81
732464.32,301370.51,1011.75
732466.67,301370.90,1011.49
732468.91,301371.27,1011.36
732473.42,301371.99,1011.62
732475.63,301372.33,1012.01
732477.94,301372.72,1011.75
732480.12,301373.05,1011.85
732273.49,301345.17,1010.99
732275.80,301345.53,1010.99
732293.87,301348.41,1010.40
732296.08,301348.77,1010.76
732298.35,301349.13,1010.76
732300.63,301349.50,1010.31
732302.90,301349.86,1010.83
732305.18,301350.26,1010.44
732307.45,301350.62,1010.17
732309.66,301350.95,1010.31
732311.87,301351.32,1010.17
732314.14,301351.68,1010.24
732316.38,301352.04,1010.73
732318.59,301352.41,1010.76
732320.90,301352.77,1010.57
732323.18,301353.13,1010.44
732325.45,301353.50,1010.40
732327.76,301353.86,1010.37
732330.00,301354.22,1010.27
732332.27,301354.58,1010.37
732334.45,301354.95,1010.17
732336.76,301355.31,1010.34
732339.10,301355.71,1010.27
732341.24,301356.04,1010.50
732343.45,301356.40,1010.57
732345.69,301356.77,1010.63
732348.03,301357.13,1010.44
732350.31,301357.49,1010.34
732352.48,301357.86,1010.50
732354.72,301358.19,1010.50
732356.97,301358.55,1010.54
732359.24,301358.95,1010.54
732361.55,301359.31,1010.63
732363.76,301359.67,1010.90
732366.03,301360.04,1010.44
732368.28,301360.40,1010.44
732370.58,301360.76,1010.40
732372.92,301361.12,1010.37
732375.16,301361.49,1010.17
732377.41,301361.85,1010.21
732379.65,301362.22,1010.31
732381.92,301362.58,1010.70
732384.13,301362.94,1010.57
732386.31,301363.28,1010.44
732388.65,301363.67,1010.54
732390.99,301364.03,1010.37
732393.26,301364.39,1010.47
732395.51,301364.76,1010.80
732397.71,301365.12,1010.67
732399.92,301365.49,1010.86
732402.16,301365.82,1010.40
732404.41,301366.18,1010.37
732406.68,301366.55,1010.50
732408.99,301366.94,1010.24
732411.36,301367.30,1010.40
732413.54,301367.67,1010.47
732415.85,301368.03,1010.34
732418.06,301368.39,1010.80
732422.51,301369.12,1011.22
732424.78,301369.48,1010.99
732427.06,301369.85,1011.09
732429.40,301370.21,1010.70
732431.61,301370.57,1010.76
732433.91,301370.94,1010.83
732436.19,301371.30,1010.63
732438.46,301371.66,1010.76
732440.70,301372.03,1011.03
732442.91,301372.39,1011.26
732445.19,301372.75,1011.22
732447.40,301373.12,1011.22
732449.67,301373.48,1011.29
732451.95,301373.84,1011.45
732454.19,301374.21,1011.49
732456.50,301374.57,1011.55
732458.70,301374.93,1011.78
732461.01,301375.30,1011.91
732463.32,301375.66,1011.68
732465.50,301376.02,1011.45
732481.29,301378.57,1012.37
732273.42,301349.67,1010.90
732275.66,301350.03,1010.80
732277.94,301350.40,1010.73
732295.94,301353.30,1010.96
732298.25,301353.67,1010.83
732300.56,301354.03,1010.73
732302.73,301354.39,1010.50
732305.04,301354.76,1010.44
732307.31,301355.12,1010.37
732309.56,301355.48,1010.21
732311.86,301355.84,1010.37
732314.07,301356.21,1010.60
732316.31,301356.57,1010.60
732318.59,301356.94,1010.44
732320.90,301357.30,1010.40
732323.17,301357.66,1010.27
732325.35,301358.03,1010.34
732327.59,301358.39,1010.37
732329.86,301358.75,1010.27
732332.11,301359.12,1010.47
732334.38,301359.48,1010.40
732336.62,301359.84,1010.47
732338.93,301360.21,1010.40
732341.20,301360.57,1010.40
732343.45,301360.93,1010.40
732345.72,301361.30,1010.54
732347.93,301361.66,1010.60
732350.20,301362.02,1010.44
732352.41,301362.36,1010.34
732354.65,301362.72,1010.47
732356.93,301363.08,1010.76
732359.17,301363.45,1010.54
732361.45,301363.81,1010.70
732363.72,301364.17,1010.73
732365.93,301364.54,1010.83
732370.51,301365.29,1010.47
732372.82,301365.66,1010.54
732375.03,301366.02,1010.37
732377.30,301366.38,1010.37
732379.61,301366.75,1010.08
732381.75,301367.08,1010.47
732384.06,301367.44,1010.47
732386.37,301367.84,1010.17
732388.58,301368.20,1010.21
732390.89,301368.56,1010.17
732393.13,301368.93,1010.17
732395.34,301369.26,1010.57
732397.51,301369.63,1010.76
732399.79,301369.99,1010.44
732402.13,301370.35,1010.24
732404.34,301370.71,1010.37
732406.64,301371.08,1010.34
732408.95,301371.47,1010.17
732411.16,301371.80,1010.57
732413.44,301372.17,1010.73
732415.71,301372.56,1010.37
732417.99,301372.92,1010.57
732420.26,301373.29,1010.80
732422.50,301373.65,1010.80
732424.81,301374.01,1010.76
732427.02,301374.38,1010.63
732429.29,301374.74,1010.73
732431.57,301375.10,1010.80
732433.71,301375.44,1011.19
732436.02,301375.80,1011.09
732440.53,301376.53,1011.45
732442.84,301376.92,1011.19
732445.05,301377.25,1011.29
732447.39,301377.65,1011.09
732449.63,301378.01,1011.22
732451.91,301378.37,1011.36
732454.18,301378.74,1011.39
732456.43,301379.10,1011.42
732458.70,301379.46,1011.62
732460.84,301379.80,1011.91
732463.12,301380.16,1011.91
732273.11,301355.03,1010.47
732275.29,301355.36,1010.50
732277.47,301355.73,1010.70
732279.74,301356.09,1010.83
732281.98,301356.45,1010.70
732284.26,301356.82,1010.83
732286.53,301357.18,1010.86
732288.77,301357.54,1010.93
732291.05,301357.90,1010.80
732293.26,301358.27,1010.67
732295.56,301358.63,1010.83
732297.84,301358.99,1010.80
732300.02,301359.36,1010.60
732302.32,301359.72,1010.60
732304.56,301360.09,1010.37
732306.84,301360.45,1010.31
732309.18,301360.84,1010.27
732311.42,301361.17,1010.21
732313.63,301361.54,1010.67
732315.91,301361.90,1010.31
732318.18,301362.26,1010.34
732322.63,301362.99,1010.27
732324.84,301363.36,1010.54
732327.11,301363.72,1010.40
732329.39,301364.08,1010.50
732331.66,301364.45,1010.37
732333.91,301364.81,1010.40
732336.21,301365.17,1010.27
732338.42,301365.54,1010.50
732340.70,301365.90,1010.63
732342.94,301366.26,1010.73
732345.15,301366.63,1010.60
732347.46,301366.99,1010.44
732349.73,301367.35,1010.63
732351.97,301367.72,1010.54
732354.25,301368.08,1010.08
732356.46,301368.45,1010.34
732358.70,301368.81,1010.57
732360.94,301369.17,1010.76
732363.21,301369.54,1010.83
732365.46,301369.90,1011.19
732367.73,301370.26,1010.80
732370.07,301370.62,1010.67
732372.31,301370.99,1010.47
732374.59,301371.35,1010.76
732376.83,301371.71,1010.57
732379.01,301372.08,1010.40
732381.28,301372.44,1010.44
732383.56,301372.81,1010.34
732385.86,301373.17,1010.34
732388.14,301373.53,1010.34
732390.38,301373.89,1010.27
732392.65,301374.26,1010.27
732394.90,301374.62,1010.31
732397.17,301374.98,1010.63
732399.48,301375.38,1010.40
732401.65,301375.71,1010.34
732403.86,301376.08,1010.70
732406.14,301376.44,1010.83
732408.54,301376.83,1010.47
732410.72,301377.20,1010.76
732412.93,301377.53,1010.63
732415.27,301377.92,1010.34
732417.51,301378.29,1010.31
732419.79,301378.65,1010.54
732422.03,301379.01,1010.83
732424.24,301379.35,1010.67
732426.51,301379.71,1010.93
732428.75,301380.07,1010.83
732431.06,301380.47,1010.90
732433.40,301380.83,1010.99
732435.68,301381.19,1010.86
732437.95,301381.55,1011.09
732440.10,301381.92,1011.22
732442.30,301382.29,1011.42
732444.61,301382.65,1011.16
732446.85,301383.01,1011.26
732449.16,301383.37,1011.19
732451.40,301383.74,1011.45
732453.68,301384.10,1011.09
732455.89,301384.46,1011.06
732458.16,301384.83,1011.29
732460.44,301385.19,1011.72
732462.65,301385.56,1011.95
732480.68,301388.46,1012.44
732479.82,301350.88,1011.49
732477.51,301350.48,1011.32
732461.56,301347.94,1011.98
732459.25,301347.58,1011.95
732457.01,301347.22,1011.85
732454.70,301346.85,1011.78
732450.19,301346.16,1011.49
732447.85,301345.77,1011.39
732445.60,301345.40,1011.29
732443.36,301345.04,1011.32
732441.12,301344.71,1011.22
732438.85,301344.35,1011.13
732436.60,301343.98,1010.83
732434.26,301343.62,1011.03
732431.92,301343.23,1010.93
732429.71,301342.89,1010.70
732427.47,301342.53,1010.86
732425.13,301342.14,1010.80
732422.89,301341.81,1010.60
732420.58,301341.41,1010.63
732418.41,301341.08,1010.31
732416.13,301340.72,1010.37
732413.72,301340.32,1010.90
732411.52,301339.99,1011.03
732409.24,301339.63,1010.93
732406.93,301339.27,1010.63
732404.73,301338.90,1010.40
732402.39,301338.54,1010.67
732400.21,301338.17,1010.63
732397.93,301337.81,1010.31
732395.56,301337.45,1010.70
732393.32,301337.09,1010.67
732391.04,301336.72,1010.67
732388.80,301336.36,1010.63
732386.50,301336.00,1010.57
732384.25,301335.64,1010.57
732382.01,301335.27,1010.54
732379.67,301334.91,1010.47
732377.40,301334.55,1010.47
732375.09,301334.19,1010.50
732372.81,301333.82,1010.60
732370.64,301333.46,1010.63
732368.30,301333.10,1010.83
732366.06,301332.73,1010.86
732363.78,301332.37,1010.50
732361.51,301332.01,1010.80
732359.27,301331.67,1010.63
732356.99,301331.31,1010.60
732354.75,301330.95,1010.60
732352.44,301330.59,1010.67
732350.10,301330.19,1010.70
732347.89,301329.86,1010.57
732345.65,301329.50,1010.60
732343.41,301329.13,1010.54
732341.13,301328.77,1010.44
732338.86,301328.41,1010.50
732336.62,301328.04,1010.54
732334.31,301327.68,1010.70
732332.10,301327.32,1010.27
732329.79,301326.95,1010.34
732327.52,301326.59,1010.67
732325.24,301326.23,1010.73
732322.94,301325.87,1010.37
732320.60,301325.51,1010.70
732318.29,301325.14,1010.93
732316.05,301324.78,1010.86
732313.80,301324.42,1010.60
732311.50,301324.05,1010.80
732309.26,301323.69,1010.80
732307.05,301323.36,1010.67
732304.87,301322.99,1010.40
732302.63,301322.63,1010.44
732300.32,301322.27,1010.44
732298.05,301321.90,1010.93
732295.67,301321.54,1011.09
732293.33,301321.15,1011.22
732291.12,301320.82,1011.19
732288.85,301320.45,1011.03
732286.67,301320.09,1011.06
732284.43,301319.72,1011.03
732282.16,301319.36,1011.26
732279.88,301319.03,1011.52
732275.33,301318.31,1011.39
732272.99,301317.91,1010.90
732480.57,301355.42,1011.88
732478.23,301355.06,1011.68
732476.02,301354.69,1011.45
732473.68,301354.33,1011.52
732471.41,301353.97,1011.52
732469.17,301353.60,1011.49
732466.83,301353.24,1011.91
732464.59,301352.88,1011.75
732462.28,301352.52,1011.72
732460.00,301352.15,1011.85
732457.83,301351.79,1011.36
732455.52,301351.43,1011.68
732453.28,301351.06,1011.55
732450.97,301350.70,1011.32
732448.73,301350.34,1010.93
732446.39,301349.98,1011.06
732444.05,301349.61,1010.93
732441.77,301349.25,1011.06
732439.53,301348.89,1011.22
732437.32,301348.52,1010.83
732435.01,301348.16,1011.09
732432.64,301347.80,1011.09
732430.43,301347.44,1010.60
732428.16,301347.07,1010.40
732425.88,301346.71,1010.47
732423.64,301346.35,1010.57
732421.33,301345.98,1010.60
732419.06,301345.62,1010.70
732416.78,301345.26,1010.31
732414.51,301344.90,1010.40
732412.20,301344.53,1011.09
732409.93,301344.17,1010.83
732407.72,301343.81,1010.44
732405.44,301343.44,1010.24
732403.17,301343.08,1010.31
732400.93,301342.72,1010.40
732398.59,301342.36,1010.47
732396.31,301341.99,1010.80
732394.00,301341.63,1010.80
732391.76,301341.27,1010.70
732389.52,301340.90,1010.47
732387.15,301340.54,1010.73
732384.91,301340.18,1010.70
732382.70,301339.81,1010.60
732380.39,301339.45,1010.73
732378.08,301339.09,1010.90
732375.81,301338.73,1010.67
732373.53,301338.36,1011.06
732371.19,301338.00,1010.93
732368.92,301337.64,1010.73
732366.74,301337.27,1010.86
732364.43,301336.91,1010.80
732362.19,301336.58,1010.67
732359.92,301336.19,1010.70
732357.68,301335.85,1010.60
732355.40,301335.49,1010.70
732353.13,301335.13,1010.63
732350.92,301334.76,1010.76
732348.64,301334.40,1010.67
732346.40,301334.04,1010.44
732344.13,301333.67,1010.73
732341.75,301333.31,1010.76
732339.48,301332.95,1010.60
732337.20,301332.59,1010.60
732334.96,301332.22,1010.70
732332.72,301331.86,1011.06
732330.48,301331.50,1010.70
732328.24,301331.17,1010.67
732325.96,301330.80,1010.50
732323.62,301330.41,1010.67
732321.31,301330.05,1010.60
732319.04,301329.68,1010.47
732316.80,301329.32,1010.73
732314.49,301328.96,1010.80
732312.25,301328.59,1010.63
732309.97,301328.23,1010.67
732307.73,301327.87,1010.37
732305.56,301327.53,1010.31
732303.25,301327.17,1010.34
732301.01,301326.81,1010.37
732298.73,301326.45,1010.50
732296.36,301326.09,1010.67
732294.15,301325.72,1010.67
732291.88,301325.36,1010.70
732289.60,301325.00,1010.83
732287.39,301324.63,1010.99
732285.15,301324.30,1011.03
732282.91,301323.94,1011.03
732280.63,301323.57,1011.06
732278.29,301323.18,1011.19
732276.05,301322.85,1010.90
732273.81,301322.48,1010.76
732479.98,301360.06,1011.72
732477.74,301359.70,1011.62
732475.46,301359.33,1011.65
732473.16,301358.94,1011.72
732470.92,301358.61,1011.68
732468.57,301358.22,1011.45
732466.20,301357.86,1011.62
732464.03,301357.49,1011.52
732461.72,301357.13,1011.39
732459.48,301356.76,1011.59
732457.23,301356.40,1011.52
732454.93,301356.04,1011.88
732452.59,301355.68,1012.08
732450.31,301355.31,1011.85
732448.14,301354.95,1011.78
732445.83,301354.59,1010.99
732443.49,301354.22,1011.19
732441.25,301353.86,1010.96
732439.04,301353.50,1010.80
732436.80,301353.17,1011.16
732434.52,301352.80,1011.06
732432.28,301352.44,1010.83
732430.04,301352.07,1010.67
732427.70,301351.71,1010.54
732425.39,301351.35,1010.60
732423.11,301350.96,1010.44
732420.81,301350.59,1010.47
732418.57,301350.26,1010.40
732416.26,301349.87,1010.44
732414.08,301349.54,1010.34
732411.77,301349.17,1010.54
732409.47,301348.81,1010.37
732407.26,301348.45,1010.40
732404.95,301348.08,1010.40
732402.64,301347.72,1010.50
732400.33,301347.33,1010.73
732398.03,301346.97,1010.54
732395.75,301346.60,1010.80
732393.51,301346.24,1010.99
732391.27,301345.91,1010.86
732388.99,301345.54,1010.54
732386.75,301345.18,1010.27
732384.45,301344.82,1010.73
732382.14,301344.46,1010.86
732379.93,301344.09,1010.63
732377.55,301343.70,1010.90
732375.28,301343.34,1010.80
732373.04,301343.01,1010.70
732370.73,301342.61,1011.09
732368.52,301342.28,1011.13
732366.28,301341.91,1010.57
732363.97,301341.55,1011.03
732361.73,301341.19,1010.80
732359.46,301340.83,1010.63
732357.25,301340.46,1010.54
732354.91,301340.10,1010.80
732352.60,301339.74,1010.67
732350.36,301339.37,1010.63
732348.15,301339.01,1010.57
732345.87,301338.65,1010.80
732343.60,301338.28,1010.73
732341.32,301337.92,1010.73
732339.02,301337.56,1010.67
732336.68,301337.20,1010.60
732334.43,301336.83,1010.57
732332.13,301336.47,1010.80
732329.92,301336.11,1010.73
732327.68,301335.78,1010.70
732325.40,301335.38,1010.63
732323.19,301335.05,1010.86
732320.82,301334.66,1011.03
732318.58,301334.32,1010.67
732316.40,301333.96,1010.57
732314.13,301333.60,1010.60
732309.61,301332.87,1010.31
732307.34,301332.51,1010.44
732305.09,301332.14,1010.47
732302.79,301331.78,1010.44
732300.55,301331.42,1010.67
732298.24,301331.05,1010.76
732296.00,301330.72,1010.63
732293.72,301330.33,1010.57
732291.41,301329.97,1010.63
732289.17,301329.60,1010.80
732286.80,301329.24,1010.90
732284.59,301328.88,1011.03
732282.41,301328.54,1010.96
732280.14,301328.18,1010.90
732277.83,301327.82,1010.90
732275.56,301327.46,1010.76
732480.56,301365.49,1012.18
732478.35,301365.16,1011.91
732476.04,301364.77,1011.85
732473.77,301364.40,1011.85
732471.56,301364.07,1011.52
732469.25,301363.71,1011.55
732467.01,301363.35,1011.49
732464.70,301362.95,1011.55
732462.43,301362.62,1011.52
732460.19,301362.26,1011.32
732457.88,301361.90,1011.42
732455.64,301361.53,1011.22
732453.33,301361.14,1011.03
732450.99,301360.78,1011.39
732448.78,301360.44,1011.65
732446.47,301360.05,1011.49
732444.26,301359.72,1011.26
732441.96,301359.39,1011.13
732439.68,301358.99,1010.73
732437.34,301358.63,1010.86
732435.00,301358.27,1011.13
732432.76,301357.91,1011.06
732430.48,301357.51,1010.76
732428.28,301357.15,1010.83
732426.03,301356.78,1011.06
732423.66,301356.42,1010.96
732421.42,301356.06,1011.06
732419.18,301355.69,1010.31
732414.66,301354.97,1010.44
732412.35,301354.60,1010.34
732410.11,301354.27,1010.17
732407.80,301353.88,1010.40
732405.53,301353.52,1010.44
732403.22,301353.15,1010.76
732400.91,301352.79,1010.93
732398.74,301352.43,1010.60
732396.46,301352.06,1010.34
732394.16,301351.70,1010.67
732391.91,301351.37,1010.47
732389.61,301350.98,1010.57
732387.36,301350.61,1010.70
732385.06,301350.25,1010.70
732380.54,301349.56,1010.67
732378.23,301349.16,1010.73
732376.02,301348.83,1010.57
732373.68,301348.44,1010.86
732371.34,301348.07,1010.99
732369.13,301347.71,1010.76
732366.86,301347.35,1011.06
732362.38,301346.65,1010.60
732360.00,301346.26,1010.93
732357.76,301345.89,1010.86
732355.55,301345.56,1010.70
732353.28,301345.20,1010.44
732348.76,301344.47,1010.37
732346.49,301344.11,1010.80
732344.21,301343.75,1010.70
732342.00,301343.38,1010.37
732339.70,301343.02,1010.60
732337.42,301342.66,1010.60
732335.21,301342.29,1010.44
732332.90,301341.93,1010.54
732330.66,301341.57,1010.57
732328.35,301341.21,1010.50
732326.08,301340.84,1010.60
732323.84,301340.48,1010.60
732321.53,301340.12,1010.80
732319.29,301339.75,1010.90
732317.05,301339.42,1010.31
732314.77,301339.06,1010.24
732312.46,301338.66,1010.34
732310.12,301338.30,1010.31
732307.85,301337.94,1010.44
732305.58,301337.58,1010.57
732303.30,301337.21,1010.60
732301.09,301336.88,1010.86
732298.82,301336.52,1010.67
732296.58,301336.16,1010.93
732294.33,301335.79,1010.80
732292.09,301335.43,1010.73
732289.82,301335.06,1011.03
732287.54,301334.70,1011.03
732285.27,301334.34,1011.13
732282.96,301333.98,1010.96
732280.69,301333.61,1010.80
732278.51,301333.28,1010.70
732276.17,301332.89,1010.86
732273.93,301332.52,1010.86
732271.69,301332.19,1010.86
732480.81,301369.79,1012.08
732478.54,301369.42,1012.31
732476.30,301369.06,1011.88
732473.99,301368.70,1011.65
732471.71,301368.33,1011.32
732469.44,301367.97,1011.36
732467.13,301367.61,1011.36
732464.82,301367.25,1011.81
732462.61,301366.88,1011.88
732460.37,301366.52,1011.39
732458.16,301366.15,1011.13
732455.92,301365.82,1010.96
732453.55,301365.43,1010.90
732451.21,301365.07,1011.19
732448.87,301364.67,1011.52
732446.59,301364.31,1011.42
732444.38,301363.98,1011.13
732442.11,301363.62,1011.03
732439.87,301363.25,1010.90
732437.56,301362.89,1010.83
732435.29,301362.53,1011.03
732433.04,301362.16,1010.83
732430.67,301361.77,1010.83
732428.43,301361.41,1010.80
732426.19,301361.08,1010.96
732423.91,301360.71,1010.83
732421.70,301360.35,1010.80
732419.40,301359.99,1010.60
732417.15,301359.62,1010.54
732414.88,301359.26,1010.27
732412.54,301358.90,1010.67
732410.36,301358.53,1010.37
732408.02,301358.17,1010.44
732405.81,301357.81,1010.40
732403.51,301357.45,1010.44
732401.23,301357.08,1010.50
732398.99,301356.72,1010.54
732396.65,301356.36,1010.60
732394.44,301355.99,1010.50
732392.13,301355.63,1010.54
732389.86,301355.27,1010.57
732387.62,301354.90,1010.54
732385.31,301354.54,1010.67
732383.03,301354.18,1010.83
732380.76,301353.82,1010.63
732378.52,301353.45,1010.31
732376.24,301353.09,1010.80
732373.87,301352.73,1010.73
732371.59,301352.33,1010.67
732369.29,301351.97,1010.86
732367.01,301351.61,1010.83
732364.77,301351.24,1010.90
732362.49,301350.88,1010.76
732360.22,301350.55,1010.80
732358.01,301350.19,1010.67
732355.74,301349.82,1010.83
732353.43,301349.46,1010.83
732351.16,301349.10,1010.67
732348.91,301348.74,1010.57
732346.61,301348.37,1010.63
732344.36,301348.01,1010.67
732342.19,301347.64,1010.40
732339.88,301347.28,1010.63
732337.64,301346.92,1010.63
732335.33,301346.56,1010.60
732333.02,301346.19,1010.50
732330.78,301345.83,1010.57
732328.47,301345.47,1010.54
732326.26,301345.10,1010.37
732323.96,301344.74,1010.44
732321.72,301344.38,1010.31
732319.51,301344.05,1010.44
732317.23,301343.68,1010.44
732314.89,301343.29,1010.67
732312.62,301342.93,1010.57
732310.37,301342.56,1010.34
732308.10,301342.23,1010.47
732305.83,301341.84,1010.54
732301.28,301341.14,1010.60
732299.04,301340.78,1010.54
732296.79,301340.42,1010.60
732294.52,301340.05,1010.54
732292.24,301339.69,1010.76
732290.00,301339.33,1010.76
732287.76,301338.96,1010.76
732285.52,301338.60,1010.83
732283.24,301338.24,1010.60
732280.97,301337.87,1010.90
732278.76,301337.54,1010.90
732276.42,301337.15,1010.83
732274.11,301336.78,1010.96
732271.84,301336.42,1010.67
732481.43,301375.31,1012.11
732479.12,301374.92,1012.14
732467.74,301373.11,1011.32
732465.44,301372.74,1011.62
732463.20,301372.38,1011.59
732460.92,301372.02,1011.65
732458.68,301371.69,1011.59
732456.31,301371.29,1011.52
732454.06,301370.93,1011.32
732451.85,301370.56,1011.19
732449.55,301370.20,1011.22
732447.31,301369.84,1011.19
732445.00,301369.48,1011.16
732442.72,301369.11,1011.13
732440.51,301368.75,1010.96
732438.21,301368.39,1010.80
732435.97,301368.06,1010.76
732433.66,301367.66,1010.70
732431.42,301367.30,1010.67
732429.11,301366.93,1010.90
732426.87,301366.57,1010.67
732424.56,301366.21,1010.70
732422.28,301365.85,1010.73
732420.01,301365.48,1010.76
732417.77,301365.12,1010.60
732415.49,301364.76,1010.50
732410.94,301364.03,1010.34
732408.70,301363.70,1010.14
732406.43,301363.34,1010.50
732404.12,301362.94,1010.44
732401.88,301362.61,1010.57
732399.60,301362.22,1010.31
732397.23,301361.85,1010.67
732394.99,301361.49,1010.60
732392.71,301361.13,1010.47
732390.47,301360.76,1010.47
732388.16,301360.40,1010.63
732385.82,301360.04,1010.47
732383.65,301359.68,1010.67
732381.34,301359.31,1010.60
732379.03,301358.95,1010.57
732376.76,301358.59,1010.44
732374.48,301358.23,1010.44
732372.24,301357.86,1010.57
732369.90,301357.50,1010.93
732367.69,301357.14,1010.63
732365.38,301356.77,1010.60
732363.11,301356.41,1010.83
732360.93,301356.05,1010.57
732358.59,301355.68,1010.76
732356.32,301355.32,1010.73
732354.01,301354.96,1010.70
732351.83,301354.59,1010.67
732349.59,301354.23,1010.60
732347.25,301353.87,1010.40
732344.98,301353.51,1010.80
732342.77,301353.14,1010.67
732340.56,301352.81,1010.57
732338.25,301352.45,1010.67
732335.91,301352.05,1010.60
732333.70,301351.69,1010.17
732331.36,301351.33,1010.47
732329.12,301350.96,1010.31
732326.88,301350.60,1010.40
732324.64,301350.27,1010.44
732322.40,301349.90,1010.50
732320.12,301349.54,1010.37
732317.81,301349.18,1010.73
732315.57,301348.82,1010.34
732313.26,301348.45,1010.27
732311.05,301348.09,1010.14
732308.75,301347.73,1010.24
732306.44,301347.37,1010.37
732304.20,301347.00,1010.40
732301.89,301346.64,1010.63
732299.65,301346.28,1010.54
732297.34,301345.91,1010.70
732295.10,301345.55,1010.50
732277.03,301342.68,1010.93
732274.82,301342.31,1010.96
732272.55,301341.95,1011.19
732481.87,301380.59,1012.41
732463.67,301377.65,1011.88
732461.40,301377.29,1012.01
732459.15,301376.92,1011.85
732456.88,301376.56,1011.59
732454.67,301376.23,1011.42
732452.36,301375.83,1011.45
732450.09,301375.50,1011.26
732447.85,301375.14,1011.22
732445.57,301374.78,1011.19
732443.33,301374.41,1011.22
732441.02,301374.05,1011.16
732438.72,301373.66,1010.99
732436.41,301373.29,1010.83
732434.10,301372.93,1010.86
732431.86,301372.57,1010.73
732429.55,301372.21,1010.86
732427.28,301371.84,1010.83
732422.69,301371.12,1011.09
732420.45,301370.75,1010.96
732418.18,301370.39,1010.93
732415.97,301370.03,1010.37
732413.76,301369.70,1010.31
732411.45,301369.30,1010.50
732409.18,301368.94,1010.24
732406.87,301368.58,1010.47
732404.59,301368.21,1010.40
732402.35,301367.85,1010.34
732400.05,301367.49,1010.50
732397.74,301367.12,1010.86
732395.43,301366.76,1010.90
732393.22,301366.40,1010.44
732390.98,301366.03,1010.34
732388.70,301365.67,1010.31
732386.43,301365.31,1010.34
732384.12,301364.95,1010.67
732381.91,301364.58,1010.31
732379.67,301364.22,1010.14
732377.36,301363.86,1010.11
732375.12,301363.49,1010.14
732372.82,301363.13,1010.37
732370.54,301362.77,1010.31
732368.30,301362.40,1010.11
732365.99,301362.04,1010.47
732363.72,301361.68,1010.70
732361.44,301361.32,1010.60
732359.13,301360.95,1010.54
732356.89,301360.59,1010.60
732354.55,301360.23,1010.54
732352.31,301359.86,1010.44
732350.04,301359.50,1010.31
732347.76,301359.14,1010.50
732345.55,301358.77,1010.70
732343.31,301358.41,1010.31
732341.04,301358.05,1010.44
732338.76,301357.68,1010.34
732336.42,301357.32,1010.40
732334.15,301356.96,1010.11
732331.84,301356.60,1010.44
732329.60,301356.23,1010.34
732327.29,301355.87,1010.50
732325.11,301355.51,1010.31
732322.90,301355.17,1010.44
732320.60,301354.78,1010.70
732318.35,301354.45,1010.57
732316.08,301354.09,1010.60
732313.84,301353.72,1010.37
732311.60,301353.36,1010.24
732309.32,301353.00,1010.21
732307.01,301352.63,1010.21
732304.71,301352.24,1010.40
732302.43,301351.88,1010.60
732300.19,301351.54,1010.54
732297.95,301351.18,1010.80
732277.57,301347.91,1010.96
732275.30,301347.55,1010.86
732272.99,301347.19,1010.99
732461.98,301381.73,1011.81
732459.77,301381.37,1011.62
732457.46,301381.01,1011.29
732455.16,301380.65,1011.22
732452.85,301380.28,1011.32
732450.61,301379.92,1011.26
732448.30,301379.56,1011.16
732446.02,301379.19,1011.16
732443.75,301378.83,1011.36
732441.51,301378.47,1011.32
732439.33,301378.10,1011.26
732436.99,301377.74,1011.42
732434.68,301377.38,1011.19
732432.38,301377.02,1011.16
732430.13,301376.65,1010.73
732427.86,301376.29,1010.76
732425.52,301375.90,1010.67
732423.28,301375.53,1010.50
732421.10,301375.20,1010.34
732418.76,301374.84,1010.63
732416.52,301374.47,1010.50
732414.21,301374.11,1010.67
732411.94,301373.75,1010.63
732409.73,301373.39,1010.37
732407.45,301373.02,1010.34
732405.15,301372.66,1010.37
732402.84,301372.30,1010.31
732400.63,301371.93,1010.27
732398.39,301371.57,1010.44
732396.08,301371.21,1010.44
732393.84,301370.84,1010.27
732391.53,301370.48,1010.24
732389.26,301370.12,1010.21
732387.01,301369.76,1010.21
732384.74,301369.39,1010.24
732382.46,301369.03,1010.37
732380.19,301368.67,1010.27
732375.67,301367.94,1010.40
732373.33,301367.58,1010.57
732371.09,301367.21,1010.57
732368.82,301366.85,1010.80
732364.17,301366.10,1010.76
732361.86,301365.73,1010.80
732359.65,301365.37,1010.60
732357.41,301365.04,1010.50
732355.20,301364.67,1010.57
732352.96,301364.31,1010.44
732350.65,301363.95,1010.50
732348.41,301363.58,1010.57
732346.14,301363.22,1010.34
732343.83,301362.86,1010.60
732341.55,301362.50,1010.54
732339.25,301362.13,1010.44
732337.07,301361.77,1010.37
732334.80,301361.41,1010.47
732332.49,301361.04,1010.11
732330.21,301360.68,1010.31
732328.00,301360.32,1010.31
732325.76,301359.95,1010.37
732323.45,301359.59,1010.24
732321.11,301359.23,1010.40
732318.81,301358.87,1010.54
732316.50,301358.50,1010.83
732314.29,301358.14,1010.47
732311.98,301357.78,1010.60
732309.81,301357.41,1010.14
732307.56,301357.05,1010.40
732305.22,301356.69,1010.40
732302.98,301356.32,1010.47
732300.71,301355.96,1010.73
732298.50,301355.63,1010.80
732296.26,301355.26,1010.93
732293.95,301354.87,1011.03
732291.71,301354.54,1010.96
732278.16,301352.36,1010.50
732275.88,301352.00,1010.73
732273.64,301351.63,1010.50
732272.33,301360.00,1010.50
732274.61,301360.37,1010.70
732276.85,301360.73,1010.73
732279.09,301361.10,1010.86
732283.54,301361.79,1010.90
732285.92,301362.18,1010.70
732288.19,301362.55,1010.44
732290.43,301362.91,1010.67
732292.71,301363.27,1010.60
732294.98,301363.64,1010.67
732297.22,301364.00,1010.57
732299.47,301364.36,1010.40
732301.68,301364.73,1010.44
732303.95,301365.09,1010.60
732306.19,301365.46,1010.57
732308.50,301365.82,1010.37
732310.77,301366.18,1010.21
732312.98,301366.55,1010.57
732315.29,301366.91,1010.34
732317.43,301367.24,1010.83
732319.68,301367.60,1010.93
732321.95,301368.00,1010.40
732324.19,301368.33,1010.50
732326.47,301368.69,1010.80
732328.71,301369.06,1010.76
732331.05,301369.45,1010.21
732333.32,301369.82,1010.31
732335.47,301370.15,1010.83
732337.74,301370.51,1010.63
732339.98,301370.88,1010.54
732342.36,301371.27,1010.57
732344.60,301371.63,1010.67
732346.81,301372.00,1010.50
732349.05,301372.33,1010.57
732351.26,301372.69,1010.54
732353.60,301373.09,1010.34
732355.84,301373.45,1010.40
732358.08,301373.81,1010.54
732360.39,301374.18,1010.60
732362.63,301374.54,1010.50
732364.87,301374.90,1010.50
732367.12,301375.27,1010.44
732369.42,301375.63,1010.60
732371.70,301375.99,1010.67
732373.97,301376.36,1010.54
732376.25,301376.72,1010.54
732378.49,301377.08,1010.40
732380.67,301377.45,1010.50
732382.97,301377.81,1010.27
732385.22,301378.17,1010.40
732387.49,301378.54,1010.44
732389.80,301378.90,1010.14
732392.01,301379.26,1010.47
732394.31,301379.63,1010.54
732396.59,301379.99,1010.21
732398.80,301380.35,1010.31
732401.01,301380.72,1010.24
732403.25,301381.08,1010.40
732405.56,301381.44,1010.47
732407.80,301381.81,1010.37
732410.11,301382.17,1010.37
732412.38,301382.53,1010.24
732414.62,301382.90,1010.50
732416.86,301383.26,1010.80
732419.11,301383.62,1010.96
732421.38,301383.99,1011.16
732423.69,301384.38,1010.90
732425.90,301384.71,1011.36
732428.17,301385.08,1011.09
732430.35,301385.44,1011.09
732432.66,301385.80,1010.96
732434.96,301386.20,1010.83
732437.14,301386.53,1011.19
732439.45,301386.93,1011.19
732441.72,301387.29,1011.13
732444.00,301387.65,1011.26
732446.27,301388.02,1011.22
732448.51,301388.38,1011.36
732450.82,301388.74,1011.29
732453.00,301389.11,1011.36
732455.24,301389.44,1011.49
732457.55,301389.83,1011.16
732459.72,301390.17,1011.81
732462.00,301390.53,1012.11
732464.24,301390.89,1012.11
732466.55,301391.29,1012.11
732468.85,301391.65,1011.95
732475.61,301392.74,1012.24
732477.89,301393.10,1012.44
732480.16,301393.47,1012.41
732271.91,301364.64,1010.27
732274.08,301364.98,1010.44
732276.36,301365.34,1010.50
732278.63,301365.70,1010.47
732280.87,301366.07,1010.34
732283.15,301366.43,1010.37
732285.39,301366.79,1010.44
732287.66,301367.16,1010.60
732289.94,301367.52,1010.47
732292.12,301367.88,1010.37
732294.46,301368.25,1010.40
732296.73,301368.61,1010.50
732299.04,301369.00,1010.31
732301.31,301369.37,1010.11
732303.49,301369.70,1010.04
732305.73,301370.06,1010.21
732307.94,301370.43,1010.40
732310.25,301370.79,1010.37
732312.49,301371.15,1010.47
732314.76,301371.52,1010.27
732317.04,301371.88,1010.47
732319.25,301372.24,1010.63
732321.55,301372.61,1010.63
732323.83,301373.00,1010.54
732326.07,301373.37,1010.44
732328.35,301373.73,1010.63
732330.56,301374.06,1010.31
732332.76,301374.43,1010.47
732335.04,301374.79,1010.50
732337.25,301375.15,1010.57
732339.56,301375.52,1010.40
732341.80,301375.88,1010.40
732344.14,301376.27,1010.24
732346.38,301376.64,1010.47
732348.62,301377.00,1010.37
732350.90,301377.36,1010.44
732353.11,301377.70,1010.31
732355.35,301378.06,1010.34
732357.59,301378.42,1010.54
732359.80,301378.79,1010.70
732362.11,301379.15,1010.50
732364.41,301379.54,1010.70
732366.72,301379.91,1010.47
732368.96,301380.27,1010.08
732371.21,301380.63,1010.04
732373.51,301381.00,1010.21
732375.72,301381.36,1010.34
732378.03,301381.72,1010.17
732380.30,301382.09,1010.31
732384.69,301382.82,1010.40
732386.96,301383.18,1010.31
732389.27,301383.54,1010.24
732391.55,301383.90,1010.14
732393.79,301384.27,1010.21
732396.03,301384.63,1010.40
732398.30,301385.00,1010.34
732400.61,301385.36,1010.21
732402.89,301385.72,1010.34
732405.13,301386.08,1010.21
732407.44,301386.48,1010.24
732409.61,301386.81,1010.24
732411.82,301387.18,1010.37
732414.06,301387.54,1010.60
732416.40,301387.90,1010.57
732418.68,301388.26,1010.80
732420.82,301388.63,1011.03
732423.13,301388.99,1010.90
732425.40,301389.36,1011.22
732427.61,301389.72,1011.52
732429.92,301390.08,1011.45
732432.16,301390.45,1011.29
732434.50,301390.84,1010.99
732436.78,301391.20,1011.09
732438.95,301391.54,1011.06
732441.20,301391.90,1010.93
732443.40,301392.26,1011.32
732445.71,301392.63,1011.29
732447.99,301393.02,1011.39
732450.23,301393.39,1011.42
732452.54,301393.75,1011.36
732454.78,301394.11,1011.36
732457.12,301394.47,1011.29
732459.33,301394.84,1011.81
732461.44,301395.17,1012.37
732463.71,301395.54,1012.27
732465.95,301395.90,1012.04
732468.30,301396.29,1011.88
732470.54,301396.66,1012.14
732472.78,301397.02,1012.18
732475.05,301397.38,1012.41
732477.36,301397.75,1012.50
732479.70,301398.14,1012.57
732273.70,301369.94,1010.31
732275.94,301370.31,1010.21
732278.21,301370.67,1010.37
732280.42,301371.03,1010.40
732282.60,301371.37,1010.08
732284.97,301371.76,1010.14
732287.25,301372.12,1010.24
732289.45,301372.49,1010.27
732291.66,301372.85,1010.21
732293.91,301373.22,1010.21
732296.25,301373.58,1010.24
732298.45,301373.94,1010.37
732300.76,301374.30,1010.27
732303.04,301374.67,1010.08
732305.25,301375.03,1010.34
732307.52,301375.40,1010.70
732309.80,301375.76,1010.37
732312.04,301376.12,1010.57
732314.34,301376.48,1010.34
732316.59,301376.85,1010.14
732318.83,301377.21,1010.24
732321.00,301377.58,1010.40
732323.31,301377.94,1010.27
732325.52,301378.30,1010.70
732327.76,301378.67,1010.54
732330.14,301379.06,1010.24
732332.38,301379.39,1010.31
732334.62,301379.76,1010.40
732336.80,301380.12,1010.44
732338.97,301380.45,1010.73
732341.28,301380.85,1010.44
732343.52,301381.21,1010.31
732345.83,301381.58,1010.50
732348.10,301381.94,1010.34
732350.31,301382.30,1010.34
732352.62,301382.66,1010.54
732354.86,301383.03,1010.34
732357.14,301383.39,1010.40
732359.41,301383.75,1010.50
732361.69,301384.15,1010.27
732363.96,301384.51,1010.40
732366.20,301384.88,1010.54
732368.51,301385.24,1010.40
732372.90,301385.94,1010.40
732375.20,301386.30,1010.21
732377.45,301386.66,1010.11
732379.72,301387.06,1010.24
732382.00,301387.42,1010.40
732384.27,301387.78,1010.21
732386.55,301388.15,1010.24
732388.75,301388.51,1010.14
732391.06,301388.87,1010.14
732393.37,301389.24,1010.31
732395.51,301389.60,1010.44
732397.75,301389.97,1010.40
732400.00,301390.33,1010.50
732402.37,301390.69,1010.37
732404.64,301391.05,1010.24
732406.89,301391.42,1010.01
732409.16,301391.78,1010.08
732411.40,301392.14,1010.17
732413.68,301392.54,1010.37
732415.89,301392.87,1010.60
732418.06,301393.24,1010.63
732420.40,301393.60,1010.73
732422.64,301393.96,1010.73
732424.89,301394.33,1010.83
732427.13,301394.69,1011.16
732429.44,301395.05,1011.16
732431.74,301395.45,1010.96
732433.95,301395.78,1010.99
732436.20,301396.17,1011.19
732440.74,301396.90,1011.06
732443.02,301397.26,1011.32
732445.26,301397.63,1011.26
732447.57,301397.99,1011.29
732449.84,301398.35,1011.42
732452.02,301398.72,1011.42
732454.23,301399.08,1011.52
732456.47,301399.45,1011.65
732458.75,301399.81,1011.81
732461.02,301400.17,1012.04
732463.23,301400.54,1012.21
732465.60,301400.90,1011.75
732467.84,301401.26,1011.88
732470.12,301401.62,1011.98
732472.39,301401.99,1012.21
732474.54,301402.35,1012.57
732476.84,301402.72,1012.47
732479.05,301403.08,1012.93
732481.33,301403.44,1012.73
732273.29,301375.47,1009.78
732275.47,301375.83,1010.31
732277.64,301376.17,1010.44
732279.95,301376.56,1010.21
732282.19,301376.93,1010.34
732284.50,301377.29,1010.44
732286.87,301377.65,1009.91
732289.12,301378.01,1009.94
732291.36,301378.38,1010.40
732293.57,301378.74,1010.47
732295.81,301379.10,1010.27
732298.05,301379.47,1010.04
732300.29,301379.83,1010.08
732302.57,301380.19,1010.14
732304.84,301380.56,1010.47
732307.12,301380.92,1010.34
732309.42,301381.28,1010.21
732311.57,301381.65,1010.27
732313.88,301382.01,1010.21
732316.15,301382.37,1010.11
732318.29,301382.74,1010.34
732320.57,301383.10,1010.60
732322.84,301383.47,1010.37
732325.12,301383.83,1010.67
732327.39,301384.19,1010.31
732329.67,301384.55,1010.11
732331.98,301384.92,1010.14
732334.18,301385.28,1010.21
732336.39,301385.65,1010.40
732338.67,301386.01,1010.57
732340.91,301386.37,1010.37
732343.15,301386.74,1010.27
732345.39,301387.10,1010.47
732347.67,301387.46,1010.44
732349.94,301387.83,1010.47
732352.18,301388.19,1010.37
732354.49,301388.55,1010.37
732356.73,301388.92,1010.17
732359.01,301389.31,1010.37
732361.25,301389.68,1010.50
732363.53,301390.04,1010.34
732365.83,301390.40,1010.27
732368.11,301390.76,1010.14
732370.35,301391.13,1010.40
732372.63,301391.49,1010.34
732374.93,301391.85,1009.88
732377.21,301392.25,1010.11
732379.38,301392.58,1010.01
732381.59,301392.95,1010.17
732383.87,301393.31,1010.31
732386.11,301393.67,1010.47
732388.42,301394.03,1010.44
732390.63,301394.40,1010.54
732392.97,301394.76,1010.31
732397.38,301395.49,1010.54
732399.73,301395.88,1010.11
732402.00,301396.25,1010.44
732404.31,301396.61,1010.31
732406.55,301396.97,1009.98
732408.79,301397.34,1010.01
732411.10,301397.70,1010.04
732413.27,301398.06,1010.21
732415.55,301398.43,1010.54
732417.76,301398.79,1010.90
732420.03,301399.15,1010.60
732422.34,301399.52,1010.76
732424.58,301399.88,1010.50
732426.89,301400.24,1010.67
732429.13,301400.61,1010.80
732431.41,301400.97,1010.73
732433.68,301401.33,1010.99
732435.92,301401.70,1011.03
732438.20,301402.09,1011.09
732440.47,301402.45,1011.22
732442.72,301402.82,1011.26
732444.99,301403.18,1011.42
732447.20,301403.55,1011.32
732449.51,301403.91,1011.29
732451.81,301404.27,1011.36
732454.02,301404.64,1011.32
732456.27,301405.00,1011.45
732458.47,301405.36,1011.65
732460.78,301405.73,1011.52
732463.02,301406.09,1011.81
732465.23,301406.45,1012.18
732467.57,301406.82,1011.85
732469.81,301407.18,1012.11
732472.12,301407.54,1012.47
732474.40,301407.94,1012.37
732476.57,301408.27,1012.80
732481.09,301409.00,1012.90
732271.93,301379.67,1010.01
732274.21,301380.04,1009.85
732276.48,301380.40,1009.91
732278.63,301380.77,1010.34
732280.93,301381.13,1010.27
732283.21,301381.49,1010.01
732285.45,301381.86,1010.08
732287.76,301382.22,1009.81
732289.93,301382.58,1010.21
732292.24,301382.98,1010.11
732294.52,301383.34,1010.14
732296.79,301383.70,1010.11
732299.00,301384.04,1010.11
732301.18,301384.40,1010.37
732303.55,301384.79,1010.14
732305.79,301385.16,1010.31
732308.00,301385.49,1010.11
732310.28,301385.85,1010.21
732312.52,301386.22,1010.14
732314.83,301386.61,1010.11
732317.07,301386.98,1010.14
732319.31,301387.34,1010.31
732321.55,301387.67,1010.21
732323.79,301388.03,1010.17
732326.10,301388.43,1010.14
732328.28,301388.76,1010.14
732330.55,301389.12,1010.24
732332.83,301389.52,1010.21
732335.03,301389.85,1010.44
732341.83,301390.94,1009.98
732344.10,301391.34,1010.17
732346.38,301391.70,1010.27
732348.68,301392.06,1010.11
732350.86,301392.43,1010.40
732353.03,301392.76,1010.44
732355.38,301393.16,1010.14
732357.62,301393.52,1010.11
732362.17,301394.25,1010.17
732364.44,301394.61,1010.08
732366.72,301394.97,1010.17
732368.96,301395.33,1010.01
732371.27,301395.73,1009.91
732373.51,301396.06,1010.11
732375.72,301396.43,1010.11
732377.93,301396.79,1010.24
732380.14,301397.15,1010.34
732382.48,301397.52,1010.21
732384.72,301397.88,1010.37
732386.96,301398.24,1010.50
732389.27,301398.61,1010.44
732391.51,301398.97,1010.21
732393.82,301399.36,1010.34
732396.06,301399.73,1010.54
732398.33,301400.09,1010.27
732400.64,301400.45,1010.24
732402.82,301400.82,1010.21
732405.12,301401.18,1010.14
732407.43,301401.54,1010.27
732409.64,301401.91,1010.11
732411.85,301402.27,1010.44
732414.16,301402.63,1010.47
732416.47,301403.03,1010.37
732418.67,301403.36,1010.50
732420.92,301403.72,1010.40
732423.22,301404.12,1010.50
732425.47,301404.45,1010.63
732427.74,301404.85,1010.63
732429.98,301405.21,1010.73
732432.16,301405.54,1010.93
732434.43,301405.91,1010.80
732436.71,301406.27,1010.93
732439.05,301406.66,1011.09
732441.36,301407.02,1011.03
732443.60,301407.39,1011.13
732445.84,301407.75,1011.03
732448.02,301408.12,1011.22
732450.32,301408.48,1011.09
732452.60,301408.84,1011.13
732454.84,301409.21,1011.29
732457.12,301409.57,1011.32
732459.36,301409.93,1011.45
732461.63,301410.30,1011.55
732463.87,301410.66,1011.81
732466.12,301411.02,1011.88
732468.36,301411.39,1011.91
732470.57,301411.75,1011.91
732472.84,301412.12,1012.18
732475.05,301412.48,1012.63
732477.33,301412.84,1012.67
732479.60,301413.21,1012.80
732481.81,301413.57,1012.86
732273.54,301385.31,1009.85
732275.78,301385.67,1009.71
732277.99,301386.04,1009.75
732280.23,301386.40,1009.94
732282.50,301386.76,1009.81
732284.78,301387.13,1009.71
732287.02,301387.49,1009.81
732289.29,301387.85,1009.78
732291.54,301388.22,1009.71
732293.84,301388.58,1009.78
732296.12,301388.97,1009.94
732298.36,301389.30,1010.08
732300.64,301389.70,1010.08
732302.84,301390.03,1009.91
732305.12,301390.40,1010.04
732307.36,301390.76,1010.11
732309.54,301391.12,1010.11
732311.84,301391.49,1010.01
732314.05,301391.85,1010.17
732318.64,301392.61,1010.01
732320.88,301392.94,1010.17
732323.09,301393.31,1010.40
732325.26,301393.67,1010.24
732327.57,301394.03,1010.08
732329.78,301394.40,1010.54
732331.99,301394.76,1010.73
732334.33,301395.12,1010.47
732338.88,301395.88,1010.21
732341.15,301396.24,1010.17
732343.40,301396.61,1010.27
732345.70,301396.97,1010.21
732347.94,301397.33,1010.17
732350.22,301397.70,1010.17
732352.49,301398.06,1010.17
732354.70,301398.43,1010.01
732356.91,301398.79,1010.17
732359.15,301399.15,1010.24
732361.53,301399.51,1010.17
732363.74,301399.88,1010.24
732365.95,301400.24,1010.21
732368.22,301400.61,1010.27
732370.49,301400.97,1010.14
732372.80,301401.33,1010.04
732375.01,301401.70,1010.24
732377.25,301402.06,1010.01
732379.53,301402.42,1010.21
732381.74,301402.79,1010.37
732383.91,301403.15,1010.83
732386.25,301403.51,1010.47
732388.50,301403.88,1010.44
732390.84,301404.27,1009.94
732393.08,301404.64,1010.08
732395.39,301405.00,1009.91
732397.66,301405.36,1009.98
732399.90,301405.72,1010.08
732402.21,301406.09,1010.01
732404.35,301406.45,1010.37
732406.60,301406.82,1010.17
732408.87,301407.18,1010.04
732411.11,301407.54,1010.37
732413.39,301407.91,1010.44
732415.63,301408.27,1010.57
732417.94,301408.63,1010.50
732420.24,301408.99,1010.24
732422.45,301409.36,1010.37
732424.79,301409.75,1010.63
732427.07,301410.12,1010.50
732429.28,301410.48,1010.67
732431.52,301410.84,1011.06
732433.76,301411.21,1011.16
732436.00,301411.57,1010.93
732438.18,301411.91,1011.03
732440.45,301412.27,1011.29
732442.76,301412.66,1011.13
732444.97,301413.00,1011.26
732447.28,301413.39,1011.19
732449.55,301413.75,1011.16
732451.86,301414.11,1011.16
732454.07,301414.48,1011.22
732456.31,301414.84,1011.32
732458.59,301415.21,1011.55
732463.10,301415.93,1011.39
732465.34,301416.30,1011.59
732467.59,301416.66,1011.72
732469.86,301417.02,1011.98
732472.14,301417.39,1012.21
732474.41,301417.78,1012.34
732476.55,301418.12,1012.83
732478.80,301418.48,1013.00
732481.14,301418.84,1012.90
732273.71,301390.42,1009.94
732275.92,301390.79,1009.85
732278.13,301391.15,1010.24
732280.47,301391.55,1009.94
732282.68,301391.88,1009.78
732284.89,301392.24,1009.81
732287.23,301392.60,1009.85
732289.44,301392.97,1009.85
732291.68,301393.33,1009.85
732293.92,301393.70,1009.78
732296.26,301394.06,1009.75
732298.54,301394.45,1009.75
732300.75,301394.78,1010.08
732303.02,301395.18,1009.98
732305.26,301395.54,1009.98
732307.57,301395.91,1009.94
732309.81,301396.27,1010.08
732311.99,301396.60,1009.98
732314.30,301397.00,1010.04
732316.50,301397.33,1010.21
732318.78,301397.73,1009.85
732321.02,301398.06,1010.11
732323.23,301398.42,1010.34
732325.54,301398.82,1010.11
732327.78,301399.15,1010.24
732330.05,301399.54,1010.31
732332.33,301399.91,1010.21
732334.54,301400.24,1010.08
732336.75,301400.60,1010.17
732338.99,301400.97,1010.21
732341.30,301401.33,1010.08
732343.57,301401.72,1010.08
732345.85,301402.09,1009.98
732348.12,301402.45,1009.91
732350.33,301402.81,1010.04
732352.57,301403.18,1010.01
732354.85,301403.54,1009.94
732357.09,301403.90,1010.11
732361.60,301404.63,1010.40
732363.95,301404.99,1009.85
732366.22,301405.36,1010.40
732368.43,301405.72,1010.27
732370.64,301406.09,1010.31
732372.91,301406.45,1009.98
732377.46,301407.17,1010.08
732379.70,301407.54,1010.21
732381.98,301407.90,1010.27
732384.25,301408.30,1010.08
732386.53,301408.66,1010.04
732388.84,301409.02,1009.98
732391.01,301409.39,1010.04
732393.25,301409.72,1009.98
732395.50,301410.08,1010.17
732397.80,301410.48,1009.98
732400.08,301410.84,1009.98
732402.29,301411.20,1010.17
732404.53,301411.57,1010.27
732406.71,301411.90,1010.08
732409.08,301412.29,1009.98
732411.39,301412.66,1010.21
732413.60,301413.02,1010.73
732415.90,301413.38,1010.47
732418.11,301413.75,1010.27
732420.42,301414.11,1010.37
732422.63,301414.47,1010.86
732424.84,301414.84,1010.67
732427.15,301415.20,1010.50
732429.39,301415.56,1010.63
732431.69,301415.93,1010.80
732433.94,301416.29,1010.90
732436.15,301416.66,1010.90
732438.39,301417.02,1011.26
732442.97,301417.78,1010.93
732445.18,301418.11,1010.93
732447.42,301418.47,1011.09
732449.73,301418.87,1011.09
732451.90,301419.20,1011.49
732454.25,301419.59,1011.32
732456.52,301419.96,1011.36
732458.73,301420.32,1011.55
732461.04,301420.68,1011.65
732463.31,301421.05,1011.45
732465.59,301421.41,1011.55
732467.86,301421.77,1011.65
732470.00,301422.14,1011.95
732472.31,301422.50,1012.08
732474.55,301422.87,1012.08
732476.80,301423.23,1012.21
732479.00,301423.59,1012.70
732481.21,301423.96,1013.09
732273.02,301395.07,1010.04
732275.30,301395.43,1010.21
732277.57,301395.79,1010.11
732279.78,301396.16,1010.27
732282.12,301396.52,1009.71
732284.33,301396.89,1009.88
732286.64,301397.25,1009.85
732288.85,301397.61,1009.75
732291.09,301397.98,1009.78
732293.33,301398.34,1010.08
732295.54,301398.70,1010.08
732297.81,301399.07,1010.31
732300.12,301399.43,1009.88
732302.36,301399.79,1009.91
732304.64,301400.16,1009.98
732306.88,301400.52,1009.85
732309.15,301400.92,1010.11
732311.40,301401.28,1010.21
732313.60,301401.61,1010.11
732315.85,301401.98,1010.11
732318.09,301402.34,1009.85
732320.36,301402.70,1010.11
732322.60,301403.07,1010.11
732324.85,301403.43,1010.14
732327.19,301403.82,1009.94
732329.43,301404.19,1010.01
732331.70,301404.55,1009.85
732333.95,301404.91,1010.01
732336.19,301405.28,1010.08
732338.40,301405.64,1010.17
732340.61,301405.97,1010.01
732342.91,301406.37,1009.91
732345.19,301406.73,1009.98
732347.50,301407.09,1009.94
732349.77,301407.46,1009.94
732351.98,301407.82,1009.91
732354.25,301408.19,1010.14
732358.74,301408.91,1010.27
732360.95,301409.28,1010.34
732363.16,301409.64,1010.08
732365.53,301410.00,1010.04
732367.81,301410.40,1009.94
732369.98,301410.73,1010.04
732372.29,301411.09,1009.94
732374.53,301411.46,1010.14
732376.84,301411.85,1009.78
732379.08,301412.22,1010.21
732381.29,301412.58,1010.21
732383.63,301412.94,1010.11
732385.84,301413.31,1010.17
732388.08,301413.67,1010.31
732390.32,301414.03,1010.01
732392.56,301414.40,1009.91
732394.87,301414.76,1009.91
732397.11,301415.12,1009.98
732399.39,301415.49,1010.08
732401.70,301415.85,1009.98
732403.94,301416.21,1010.01
732406.21,301416.61,1010.01
732408.42,301416.94,1010.04
732410.66,301417.30,1009.91
732412.91,301417.67,1010.17
732415.15,301418.03,1010.37
732417.52,301418.42,1010.40
732419.80,301418.79,1010.57
732422.04,301419.15,1010.50
732424.21,301419.52,1010.83
732426.46,301419.88,1010.67
732428.80,301420.24,1010.34
732431.04,301420.61,1010.57
732433.31,301420.97,1010.70
732435.59,301421.33,1010.73
732437.80,301421.70,1010.73
732440.10,301422.06,1010.50
732442.41,301422.45,1010.50
732444.69,301422.82,1010.76
732446.96,301423.18,1010.86
732449.14,301423.54,1010.86
732451.41,301423.91,1010.80
732453.62,301424.27,1011.03
732467.24,301426.45,1011.59
732471.56,301427.15,1012.27
732473.86,301427.54,1012.24
732476.11,301427.91,1012.31
732480.73,301390.40,1012.31
732478.39,301390.04,1012.34
732462.57,301387.53,1011.81
732460.29,301387.16,1011.65
732458.05,301386.80,1011.39
732455.78,301386.44,1011.22
732453.50,301386.07,1011.03
732451.26,301385.71,1011.16
732448.92,301385.35,1011.32
732446.68,301384.99,1011.29
732444.40,301384.59,1011.13
732442.13,301384.23,1011.29
732439.89,301383.86,1011.16
732437.51,301383.47,1011.13
732435.24,301383.11,1010.90
732432.90,301382.75,1011.16
732430.66,301382.38,1010.90
732428.48,301382.02,1010.83
732426.14,301381.66,1011.03
732423.90,301381.29,1011.13
732421.69,301380.93,1010.90
732419.38,301380.56,1010.57
732417.07,301380.20,1010.60
732414.83,301379.84,1010.17
732412.56,301379.48,1010.40
732410.28,301379.11,1010.73
732408.01,301378.75,1010.57
732405.70,301378.39,1010.76
732403.39,301378.03,1010.67
732401.18,301377.66,1010.31
732398.88,301377.30,1010.54
732396.60,301376.94,1010.67
732394.39,301376.57,1010.27
732392.09,301376.21,1010.27
732389.84,301375.85,1010.40
732387.54,301375.48,1010.40
732385.19,301375.09,1010.37
732382.89,301374.73,1010.40
732380.68,301374.36,1010.40
732378.47,301374.03,1010.40
732376.10,301373.64,1010.50
732373.82,301373.28,1010.73
732371.61,301372.94,1010.83
732369.30,301372.55,1010.93
732367.10,301372.22,1010.63
732364.69,301371.82,1010.96
732362.42,301371.46,1010.70
732360.21,301371.10,1010.67
732357.96,301370.73,1010.50
732355.72,301370.40,1010.24
732353.48,301370.04,1010.24
732351.17,301369.68,1010.57
732348.93,301369.31,1010.67
732346.66,301368.95,1010.60
732344.42,301368.59,1010.57
732342.11,301368.22,1010.67
732339.87,301367.86,1010.47
732337.62,301367.50,1010.57
732335.32,301367.13,1010.50
732333.11,301366.77,1010.27
732330.77,301366.41,1010.57
732328.49,301366.05,1010.70
732326.25,301365.68,1010.57
732323.98,301365.32,1010.54
732321.77,301364.95,1010.37
732319.43,301364.59,1010.60
732317.18,301364.23,1010.50
732314.94,301363.86,1010.37
732312.67,301363.50,1010.44
732310.43,301363.14,1010.17
732308.05,301362.78,1010.44
732305.78,301362.42,1010.50
732303.54,301362.05,1010.44
732301.23,301361.69,1010.63
732299.05,301361.32,1010.63
732296.78,301360.96,1010.67
732294.50,301360.60,1010.57
732292.26,301360.23,1010.73
732289.99,301359.87,1010.80
732287.75,301359.51,1010.76
732285.44,301359.15,1010.96
732283.16,301358.78,1010.99
732280.95,301358.42,1010.63
732278.65,301358.06,1010.96
732276.44,301357.69,1010.63
732274.13,301357.33,1010.50
732271.89,301356.96,1010.47
732481.30,301395.40,1012.50
732478.99,301395.04,1012.44
732476.75,301394.68,1012.41
732474.44,301394.28,1012.63
732472.17,301393.95,1012.18
732469.93,301393.59,1012.37
732467.69,301393.26,1011.85
732465.41,301392.90,1012.04
732463.07,301392.47,1012.21
732460.79,301392.11,1012.21
732458.62,301391.77,1011.62
732456.38,301391.41,1010.99
732454.07,301391.05,1011.45
732451.79,301390.65,1011.36
732449.52,301390.29,1011.32
732447.28,301389.96,1011.29
732444.97,301389.56,1011.22
732442.70,301389.20,1011.39
732440.42,301388.84,1011.29
732438.18,301388.47,1011.03
732435.94,301388.14,1010.99
732433.66,301387.75,1010.86
732431.32,301387.38,1011.26
732429.05,301387.02,1011.26
732426.71,301386.66,1011.26
732424.46,301386.30,1011.19
732422.19,301385.93,1011.03
732419.95,301385.57,1011.06
732417.71,301385.21,1010.80
732415.46,301384.84,1010.76
732413.22,301384.48,1010.70
732410.92,301384.12,1010.21
732408.61,301383.75,1010.21
732406.37,301383.39,1010.24
732404.09,301383.03,1010.31
732401.78,301382.67,1010.21
732399.48,301382.27,1010.31
732397.30,301381.94,1010.31
732395.06,301381.57,1010.21
732392.72,301381.21,1010.31
732390.41,301380.85,1010.24
732388.10,301380.46,1010.27
732385.93,301380.12,1010.31
732383.62,301379.76,1010.37
732381.28,301379.37,1010.44
732379.07,301379.00,1010.21
732376.73,301378.64,1010.54
732374.52,301378.28,1010.34
732372.24,301377.91,1010.31
732369.94,301377.55,1010.40
732367.73,301377.19,1010.34
732365.42,301376.83,1010.40
732363.15,301376.46,1010.44
732360.84,301376.10,1010.76
732358.56,301375.74,1010.73
732356.35,301375.37,1010.27
732354.05,301375.01,1010.37
732351.84,301374.65,1010.11
732349.50,301374.29,1010.67
732347.22,301373.92,1010.70
732345.01,301373.56,1010.37
732342.71,301373.20,1010.54
732340.46,301372.83,1010.44
732338.16,301372.47,1010.63
732335.88,301372.11,1010.70
732333.67,301371.74,1010.50
732331.37,301371.38,1010.50
732329.12,301371.02,1010.60
732326.85,301370.65,1010.47
732324.57,301370.29,1010.57
732322.33,301369.93,1010.44
732320.03,301369.56,1010.57
732317.75,301369.20,1010.80
732315.44,301368.84,1010.50
732313.17,301368.48,1010.54
732311.03,301368.11,1010.24
732308.72,301367.75,1010.31
732306.48,301367.38,1010.34
732304.20,301367.02,1010.27
732301.93,301366.66,1010.34
732299.68,301366.29,1010.34
732297.38,301365.93,1010.54
732295.14,301365.57,1010.57
732292.83,301365.21,1010.60
732290.59,301364.84,1010.54
732288.34,301364.48,1010.63
732286.07,301364.12,1010.27
732283.83,301363.75,1010.57
732281.52,301363.39,1010.60
732279.25,301363.03,1010.76
732274.73,301362.30,1010.86
732272.49,301361.94,1010.60
732481.80,301400.31,1012.90
732479.52,301399.95,1012.67
732477.31,301399.58,1012.47
732475.01,301399.22,1012.60
732472.77,301398.86,1012.27
732470.46,301398.50,1011.95
732468.12,301398.14,1011.81
732465.91,301397.80,1012.11
732463.57,301397.38,1012.41
732461.33,301397.01,1012.31
732459.15,301396.68,1011.72
732456.91,301396.32,1011.42
732454.67,301395.95,1011.42
732452.29,301395.56,1011.39
732449.98,301395.20,1011.42
732447.74,301394.83,1011.36
732445.53,301394.50,1011.29
732443.23,301394.11,1011.26
732440.89,301393.75,1011.13
732436.37,301393.02,1011.06
732434.06,301392.66,1011.22
732431.85,301392.29,1010.96
732429.48,301391.93,1011.45
732427.27,301391.57,1011.29
732425.00,301391.20,1011.13
732422.75,301390.84,1010.63
732420.48,301390.48,1010.93
732418.20,301390.12,1010.54
732415.96,301389.75,1010.57
732413.69,301389.39,1010.47
732411.41,301389.03,1010.27
732409.17,301388.66,1010.21
732406.86,301388.30,1010.40
732404.66,301387.93,1010.11
732402.35,301387.57,1010.17
732400.04,301387.21,1010.34
732397.80,301386.85,1010.37
732395.52,301386.48,1010.27
732393.28,301386.12,1010.21
732391.01,301385.76,1010.04
732388.73,301385.39,1010.08
732386.42,301385.03,1010.37
732384.15,301384.64,1010.27
732381.91,301384.31,1010.40
732379.60,301383.91,1010.34
732377.36,301383.58,1009.98
732375.08,301383.18,1010.34
732372.78,301382.82,1010.44
732370.57,301382.49,1010.21
732368.26,301382.10,1010.14
732365.98,301381.73,1010.31
732363.74,301381.37,1010.47
732361.40,301381.01,1010.73
732359.19,301380.64,1010.37
732356.89,301380.28,1010.44
732354.61,301379.92,1010.57
732352.37,301379.55,1010.47
732350.09,301379.19,1010.21
732347.85,301378.83,1010.37
732345.55,301378.47,1010.44
732343.30,301378.10,1010.31
732341.06,301377.74,1010.34
732338.75,301377.38,1010.44
732336.45,301377.01,1010.50
732334.17,301376.65,1010.44
732331.96,301376.29,1010.50
732329.72,301375.92,1010.31
732327.38,301375.56,1010.73
732325.17,301375.20,1010.44
732322.86,301374.83,1010.57
732320.62,301374.47,1010.47
732318.38,301374.11,1010.37
732316.11,301373.74,1010.14
732313.80,301373.38,1010.47
732311.49,301373.02,1010.47
732309.31,301372.65,1010.40
732307.04,301372.29,1010.40
732304.80,301371.93,1010.11
732302.52,301371.56,1010.24
732300.25,301371.20,1010.21
732297.97,301370.84,1010.27
732295.73,301370.47,1010.37
732293.39,301370.11,1010.31
732291.12,301369.75,1010.44
732288.91,301369.39,1010.47
732286.63,301369.02,1010.44
732284.42,301368.66,1010.31
732282.12,301368.30,1010.34
732279.87,301367.93,1010.47
732277.60,301367.57,1010.44
732275.36,301367.21,1010.34
732273.12,301366.87,1010.11
732480.11,301405.48,1013.03
732477.80,301405.12,1013.06
732475.52,301404.75,1012.41
732473.28,301404.39,1012.47
732471.07,301404.03,1012.24
732468.86,301403.69,1011.91
732466.56,301403.33,1011.91
732464.28,301402.94,1011.81
732462.04,301402.57,1011.85
732459.67,301402.21,1011.81
732457.42,301401.85,1011.75
732455.18,301401.48,1011.59
732452.87,301401.12,1011.39
732450.63,301400.76,1011.39
732448.39,301400.40,1011.39
732446.12,301400.03,1011.09
732443.74,301399.64,1011.29
732441.47,301399.28,1011.16
732439.23,301398.95,1011.13
732436.95,301398.55,1011.19
732434.71,301398.22,1010.96
732432.37,301397.82,1010.96
732430.13,301397.46,1010.93
732427.85,301397.10,1010.99
732425.58,301396.73,1010.90
732423.34,301396.37,1010.76
732421.03,301396.01,1010.67
732418.75,301395.65,1010.80
732416.51,301395.28,1010.67
732414.24,301394.92,1010.40
732412.03,301394.55,1010.14
732409.75,301394.19,1009.98
732407.48,301393.83,1010.01
732405.20,301393.47,1010.14
732402.90,301393.10,1010.37
732400.65,301392.74,1010.31
732398.35,301392.38,1010.47
732396.11,301392.01,1010.40
732393.90,301391.65,1010.50
732391.59,301391.29,1010.31
732389.31,301390.92,1010.34
732387.01,301390.56,1010.17
732384.73,301390.20,1010.31
732382.49,301389.84,1010.24
732380.22,301389.47,1010.11
732377.97,301389.11,1010.11
732375.60,301388.75,1010.04
732373.33,301388.39,1010.24
732368.81,301387.66,1010.60
732366.60,301387.29,1010.27
732364.29,301386.93,1010.37
732362.02,301386.57,1010.40
732359.78,301386.21,1010.47
732357.53,301385.84,1010.04
732355.29,301385.48,1009.98
732352.89,301385.09,1010.44
732350.58,301384.72,1010.24
732348.37,301384.36,1010.60
732346.16,301384.03,1010.27
732343.92,301383.66,1010.37
732341.58,301383.30,1010.63
732339.34,301382.94,1010.50
732337.09,301382.57,1010.44
732334.82,301382.21,1010.34
732332.58,301381.85,1010.21
732330.24,301381.45,1010.14
732327.90,301381.09,1010.17
732323.48,301380.40,1010.31
732321.24,301380.03,1010.57
732318.96,301379.67,1010.17
732316.69,301379.31,1010.14
732314.45,301378.94,1010.27
732312.14,301378.58,1010.31
732309.83,301378.22,1010.47
732307.49,301377.82,1010.50
732305.22,301377.46,1010.44
732303.01,301377.10,1010.14
732300.70,301376.74,1010.08
732298.52,301376.40,1010.24
732296.25,301376.04,1010.67
732294.01,301375.68,1010.40
732291.77,301375.31,1010.14
732289.49,301374.95,1010.01
732287.28,301374.58,1010.08
732285.01,301374.22,1010.11
732282.73,301373.86,1010.08
732280.49,301373.49,1010.31
732278.18,301373.13,1010.31
732275.91,301372.77,1010.21
732273.63,301372.41,1010.04
732481.70,301410.75,1012.70
732479.49,301410.39,1012.83
732477.18,301410.03,1013.03
732474.97,301409.66,1012.50
732472.70,301409.30,1012.27
732470.46,301408.97,1012.04
732468.28,301408.63,1012.01
732465.97,301408.24,1011.85
732463.73,301407.84,1011.95
732459.11,301407.12,1011.55
732456.84,301406.76,1011.26
732454.56,301406.39,1011.26
732452.29,301406.03,1011.22
732449.98,301405.67,1011.26
732447.81,301405.30,1011.13
732445.60,301404.94,1011.16
732443.29,301404.57,1011.42
732441.05,301404.21,1011.19
732438.71,301403.85,1010.93
732436.33,301403.46,1011.13
732434.12,301403.09,1010.99
732431.85,301402.73,1010.90
732429.61,301402.37,1010.73
732427.30,301402.00,1010.67
732425.06,301401.64,1010.57
732422.78,301401.28,1010.63
732420.51,301400.91,1010.54
732418.20,301400.55,1010.80
732415.96,301400.19,1010.54
732413.72,301399.82,1010.14
732411.48,301399.46,1010.11
732409.14,301399.10,1010.08
732406.83,301398.74,1009.94
732404.52,301398.34,1010.24
732402.31,301398.01,1010.21
732400.10,301397.65,1010.21
732397.80,301397.28,1010.44
732393.25,301396.56,1010.54
732391.00,301396.19,1010.27
732388.73,301395.83,1010.50
732386.42,301395.44,1010.67
732384.21,301395.10,1010.34
732381.94,301394.74,1010.11
732379.60,301394.35,1009.98
732377.29,301393.99,1010.31
732375.08,301393.62,1009.98
732372.84,301393.26,1009.88
732370.47,301392.90,1010.24
732365.98,301392.17,1010.31
732363.71,301391.81,1010.24
732361.40,301391.44,1010.40
732359.12,301391.08,1010.08
732356.85,301390.72,1010.27
732354.61,301390.35,1010.14
732352.27,301389.96,1010.57
732347.78,301389.27,1010.08
732343.27,301388.54,1010.17
732340.96,301388.14,1010.37
732338.75,301387.81,1010.44
732336.48,301387.42,1010.34
732334.20,301387.05,1010.14
732331.96,301386.72,1010.40
732329.75,301386.36,1010.44
732327.48,301385.99,1010.04
732325.07,301385.60,1010.67
732322.83,301385.24,1010.21
732320.59,301384.88,1010.57
732318.31,301384.51,1010.37
732316.10,301384.15,1010.08
732313.79,301383.79,1010.14
732311.52,301383.42,1010.21
732309.28,301383.06,1010.14
732306.97,301382.70,1010.34
732302.45,301381.97,1010.14
732300.18,301381.61,1010.24
732297.94,301381.24,1010.14
732295.66,301380.88,1010.01
732293.42,301380.52,1010.24
732291.11,301380.15,1010.44
732288.87,301379.79,1010.21
732286.66,301379.43,1009.85
732284.32,301379.06,1010.40
732282.08,301378.70,1010.34
732279.81,301378.34,1010.24
732277.53,301377.98,1010.31
732275.32,301377.61,1010.14
732273.01,301377.25,1010.01
732480.58,301415.38,1012.96
732478.27,301415.02,1012.70
732476.00,301414.65,1012.44
732473.69,301414.26,1012.34
732471.51,301413.96,1012.14
732469.31,301413.59,1011.81
732467.03,301413.23,1011.81
732464.72,301412.87,1011.75
732462.48,301412.50,1011.65
732460.27,301412.11,1011.55
732457.93,301411.75,1011.29
732455.59,301411.35,1011.29
732453.35,301410.99,1011.26
732451.04,301410.63,1011.13
732448.80,301410.26,1011.06
732446.52,301409.90,1011.09
732444.22,301409.54,1011.29
732441.97,301409.17,1010.99
732439.70,301408.81,1010.96
732437.43,301408.45,1011.16
732435.12,301408.09,1011.13
732432.91,301407.72,1010.86
732430.67,301407.36,1010.73
732428.36,301407.00,1010.57
732426.08,301406.63,1010.80
732423.81,301406.27,1010.57
732421.57,301405.91,1010.34
732419.33,301405.54,1010.34
732417.02,301405.18,1010.31
732414.78,301404.82,1010.40
732412.50,301404.45,1010.24
732410.23,301404.09,1010.21
732407.99,301403.73,1010.17
732405.68,301403.36,1010.17
732403.44,301403.00,1010.04
732401.13,301402.64,1010.21
732398.89,301402.27,1010.04
732396.61,301401.91,1010.21
732394.34,301401.55,1010.21
732392.10,301401.18,1010.11
732389.69,301400.79,1010.40
732387.35,301400.43,1010.50
732385.17,301400.07,1010.60
732382.90,301399.70,1010.34
732380.59,301399.34,1010.31
732378.32,301398.98,1010.11
732376.04,301398.62,1010.21
732373.83,301398.25,1010.04
732371.49,301397.89,1010.14
732369.25,301397.53,1010.40
732366.97,301397.16,1009.85
732364.70,301396.80,1009.98
732362.42,301396.40,1010.27
732360.12,301396.04,1010.50
732357.88,301395.68,1010.37
732355.63,301395.31,1010.11
732353.36,301394.95,1010.24
732351.18,301394.62,1010.24
732348.88,301394.26,1010.14
732346.60,301393.89,1010.04
732344.29,301393.50,1010.04
732342.02,301393.14,1010.08
732339.78,301392.77,1010.24
732337.50,301392.41,1010.08
732332.99,301391.68,1010.34
732330.78,301391.35,1010.37
732328.53,301390.99,1010.11
732326.26,301390.62,1010.14
732324.02,301390.26,1010.17
732321.68,301389.90,1009.98
732319.34,301389.50,1010.11
732317.10,301389.14,1010.31
732314.85,301388.78,1010.21
732312.65,301388.45,1010.14
732310.27,301388.05,1010.24
732308.00,301387.69,1010.14
732305.79,301387.32,1009.98
732303.51,301386.96,1009.94
732301.24,301386.60,1010.21
732298.96,301386.24,1010.17
732296.69,301385.87,1010.24
732294.55,301385.54,1009.98
732292.24,301385.18,1009.91
732290.00,301384.81,1009.98
732287.72,301384.45,1009.85
732285.38,301384.06,1009.81
732283.14,301383.69,1009.91
732280.86,301383.33,1010.01
732278.59,301382.97,1010.17
732276.35,301382.60,1009.75
732274.14,301382.27,1009.75
732271.90,301381.91,1009.88
732480.67,301420.86,1013.13
732478.46,301420.49,1012.73
732476.18,301420.13,1012.80
732473.98,301419.80,1012.21
732471.73,301419.43,1012.21
732469.43,301419.07,1011.81
732467.18,301418.71,1011.68
732464.94,301418.31,1011.45
732462.70,301417.95,1011.49
732460.39,301417.58,1011.72
732458.05,301417.22,1011.62
732455.78,301416.86,1011.26
732453.47,301416.47,1011.42
732451.19,301416.10,1011.42
732448.98,301415.74,1011.13
732446.68,301415.38,1011.13
732444.44,301415.01,1011.16
732442.13,301414.65,1011.22
732439.85,301414.29,1011.22
732437.61,301413.92,1011.13
732435.34,301413.56,1010.93
732433.06,301413.20,1011.03
732430.75,301412.84,1010.93
732428.45,301412.44,1010.73
732426.14,301412.08,1010.73
732423.86,301411.72,1010.44
732421.69,301411.38,1010.60
732419.45,301411.02,1010.57
732417.14,301410.62,1010.24
732414.83,301410.26,1010.80
732412.62,301409.93,1010.70
732410.41,301409.57,1010.21
732408.14,301409.20,1009.98
732405.86,301408.84,1010.11
732403.59,301408.48,1010.27
732401.32,301408.11,1010.11
732399.07,301407.75,1010.04
732396.73,301407.36,1010.01
732394.42,301406.99,1010.27
732392.28,301406.66,1010.08
732390.01,301406.30,1009.91
732387.70,301405.90,1010.34
732385.39,301405.54,1010.34
732383.12,301405.18,1010.67
732380.91,301404.81,1010.31
732378.60,301404.45,1010.31
732376.33,301404.09,1010.08
732373.98,301403.69,1010.08
732371.68,301403.33,1010.17
732369.47,301403.00,1010.11
732367.16,301402.61,1010.21
732364.92,301402.24,1010.11
732362.68,301401.91,1010.21
732360.44,301401.55,1010.27
732358.13,301401.15,1010.40
732355.82,301400.79,1010.01
732353.58,301400.43,1010.01
732351.30,301400.06,1009.94
732349.00,301399.70,1010.21
732346.75,301399.34,1010.24
732344.48,301398.97,1010.11
732342.30,301398.61,1010.04
732339.96,301398.25,1010.40
732337.69,301397.88,1010.21
732335.41,301397.52,1010.54
732333.14,301397.16,1010.27
732328.69,301396.43,1010.40
732326.38,301396.07,1010.11
732324.07,301395.71,1010.34
732319.56,301394.98,1010.14
732317.28,301394.62,1010.11
732315.04,301394.25,1010.08
732312.80,301393.89,1009.98
732310.49,301393.53,1009.98
732308.28,301393.16,1010.08
732306.01,301392.80,1010.11
732303.67,301392.44,1010.04
732301.46,301392.07,1009.81
732299.18,301391.71,1009.85
732296.94,301391.35,1009.98
732294.63,301390.98,1009.85
732292.39,301390.62,1009.78
732290.15,301390.26,1009.75
732287.94,301389.89,1009.78
732285.76,301389.56,1009.81
732283.46,301389.16,1009.85
732281.12,301388.80,1010.14
732278.87,301388.44,1009.98
732276.63,301388.08,1009.75
732274.32,301387.71,1009.85
732272.02,301387.35,1009.94
732481.69,301425.62,1013.19
732479.48,301425.25,1012.83
732477.24,301424.89,1012.24
732474.99,301424.56,1012.11
732472.65,301424.20,1012.11
732470.31,301423.80,1011.98
732468.11,301423.47,1011.62
732465.80,301423.11,1011.59
732463.59,301422.71,1011.39
732461.25,301422.32,1011.59
732458.97,301421.96,1011.68
732456.73,301421.59,1011.55
732454.46,301421.23,1011.19
732452.21,301420.87,1011.26
732449.94,301420.50,1010.99
732447.66,301420.14,1011.03
732445.42,301419.78,1010.99
732443.15,301419.41,1010.67
732440.87,301419.05,1010.96
732436.29,301418.33,1010.86
732434.05,301417.96,1010.83
732431.77,301417.60,1010.70
732429.53,301417.23,1010.54
732427.26,301416.87,1010.37
732424.95,301416.51,1010.76
732422.71,301416.15,1010.70
732420.43,301415.78,1010.34
732418.19,301415.42,1010.37
732415.92,301415.06,1010.27
732413.61,301414.69,1010.27
732411.37,301414.30,1010.24
732409.09,301413.93,1010.11
732406.85,301413.57,1010.08
732404.51,301413.21,1010.24
732402.27,301412.85,1010.08
732400.03,301412.48,1010.01
732397.72,301412.12,1010.04
732395.48,301411.76,1010.08
732393.20,301411.39,1010.01
732390.93,301411.03,1010.04
732388.62,301410.67,1010.14
732386.28,301410.27,1009.98
732384.10,301409.94,1009.98
732381.76,301409.55,1010.21
732379.49,301409.18,1010.24
732377.31,301408.85,1010.27
732375.04,301408.49,1009.85
732372.80,301408.13,1009.78
732365.97,301407.04,1010.17
732363.63,301406.64,1009.88
732361.29,301406.28,1010.37
732358.98,301405.89,1010.54
732356.77,301405.55,1010.37
732354.56,301405.19,1009.98
732352.29,301404.83,1009.94
732350.08,301404.46,1010.04
732347.81,301404.10,1009.88
732345.53,301403.74,1009.98
732343.29,301403.37,1010.08
732340.95,301403.01,1009.98
732338.71,301402.65,1010.11
732336.40,301402.29,1010.11
732334.09,301401.89,1009.94
732331.82,301401.53,1010.17
732329.54,301401.16,1010.08
732327.30,301400.80,1010.14
732324.99,301400.44,1010.11
732322.75,301400.08,1010.17
732320.58,301399.74,1010.01
732318.33,301399.38,1009.85
732316.06,301399.02,1010.24
732313.82,301398.65,1010.01
732311.54,301398.29,1009.88
732309.23,301397.89,1010.11
732306.96,301397.53,1009.94
732304.72,301397.17,1009.98
732302.38,301396.81,1009.91
732300.17,301396.44,1010.01
732297.93,301396.08,1009.75
732295.62,301395.72,1010.04
732293.41,301395.38,1010.04
732291.17,301395.02,1009.85
732288.89,301394.66,1009.71
732286.65,301394.29,1009.88
732284.31,301393.90,1009.75
732282.04,301393.54,1009.58
732279.70,301393.18,1010.21
732277.42,301392.81,1010.27
732275.21,301392.45,1009.94
732272.97,301392.08,1010.01
732478.38,301428.27,1012.63
732480.62,301428.64,1013.06
732272.74,301400.36,1009.75
732274.98,301400.72,1009.78
732277.26,301401.09,1009.91
732279.50,301401.45,1009.98
732281.74,301401.81,1009.75
732284.02,301402.18,1009.81
732286.29,301402.54,1009.81
732288.57,301402.94,1009.88
732290.84,301403.30,1009.75
732293.08,301403.66,1009.68
732295.39,301404.03,1009.75
732297.53,301404.36,1010.01
732299.78,301404.72,1009.85
732302.05,301405.09,1009.98
732304.29,301405.45,1009.98
732306.63,301405.84,1009.88
732308.84,301406.21,1010.27
732311.12,301406.57,1010.01
732313.39,301406.93,1009.91
732315.63,301407.30,1009.81
732317.91,301407.66,1009.98
732320.09,301408.03,1009.88
732322.33,301408.39,1009.88
732324.57,301408.75,1009.94
732326.78,301409.09,1010.31
732329.09,301409.48,1010.21
732331.33,301409.84,1010.01
732333.64,301410.21,1010.08
732335.88,301410.57,1010.04
732338.12,301410.93,1010.01
732340.43,301411.30,1010.08
732342.67,301411.66,1010.11
732344.88,301412.03,1010.11
732347.15,301412.39,1009.75
732349.43,301412.75,1009.85
732351.70,301413.15,1009.91
732353.88,301413.48,1010.17
732356.22,301413.87,1010.24
732358.56,301414.23,1010.14
732360.74,301414.60,1010.31
732362.98,301414.96,1010.08
732365.25,301415.33,1009.91
732367.53,301415.69,1009.91
732369.74,301416.05,1010.04
732371.98,301416.42,1010.08
732374.32,301416.78,1010.17
732376.56,301417.14,1010.34
732378.87,301417.54,1010.08
732381.08,301417.87,1009.81
732383.25,301418.24,1010.08
732385.56,301418.60,1010.08
732387.80,301418.96,1009.94
732390.01,301419.33,1010.27
732392.32,301419.69,1009.98
732394.59,301420.08,1010.24
732396.90,301420.45,1009.98
732399.14,301420.81,1009.88
732401.42,301421.17,1010.14
732403.66,301421.54,1009.88
732405.87,301421.90,1009.75
732410.39,301422.63,1009.91
732412.63,301422.99,1010.57
732414.90,301423.35,1010.37
732419.45,301424.08,1010.40
732421.69,301424.44,1010.47
732426.28,301425.20,1010.40
732428.52,301425.57,1010.47
732430.83,301425.93,1010.50
732433.00,301426.29,1010.40
732435.24,301426.66,1010.60
732437.52,301427.02,1010.40
732439.73,301427.39,1010.70
732442.00,301427.75,1010.90
732444.24,301428.11,1011.09
732446.55,301428.47,1010.90
732448.83,301428.84,1010.96
732451.10,301429.20,1010.83
732453.38,301429.60,1011.06
732469.14,301432.14,1011.72
732471.41,301432.50,1011.75
732473.62,301432.87,1011.91
732475.89,301433.23,1012.21
732478.17,301433.59,1012.04
732480.44,301433.96,1012.31
732272.91,301404.98,1010.04
732275.18,301405.35,1010.17
732277.42,301405.71,1010.01
732279.70,301406.07,1009.75
732281.91,301406.44,1009.62
732284.15,301406.77,1009.65
732286.42,301407.16,1009.65
732288.66,301407.53,1009.78
732290.94,301407.89,1009.75
732295.46,301408.62,1009.94
732297.76,301408.98,1009.78
732300.00,301409.34,1009.85
732302.31,301409.71,1009.88
732304.59,301410.07,1009.75
732306.76,301410.43,1010.01
732309.00,301410.80,1010.27
732311.18,301411.16,1010.08
732313.52,301411.53,1009.68
732315.76,301411.89,1009.71
732318.01,301412.25,1009.68
732322.49,301412.98,1010.44
732324.80,301413.34,1010.01
732327.07,301413.71,1010.27
732329.31,301414.07,1010.14
732331.59,301414.46,1010.14
732333.83,301414.83,1010.08
732336.14,301415.19,1009.94
732338.38,301415.55,1010.14
732340.56,301415.89,1010.24
732342.80,301416.25,1010.21
732345.04,301416.62,1010.24
732347.38,301417.01,1009.78
732349.62,301417.37,1009.91
732351.83,301417.74,1010.17
732354.14,301418.10,1010.11
732356.38,301418.46,1010.21
732358.69,301418.83,1010.11
732360.96,301419.19,1010.11
732363.20,301419.55,1010.01
732365.45,301419.92,1009.78
732367.62,301420.28,1010.01
732369.90,301420.64,1010.04
732372.17,301421.01,1010.17
732374.41,301421.37,1009.91
732376.72,301421.73,1009.91
732378.93,301422.10,1010.37
732381.24,301422.49,1010.08
732383.51,301422.86,1010.08
732385.76,301423.22,1010.24
732388.06,301423.58,1009.88
732390.27,301423.95,1009.85
732394.79,301424.67,1009.75
732397.03,301425.04,1009.81
732399.37,301425.40,1009.81
732401.58,301425.76,1010.11
732403.82,301426.13,1010.21
732406.13,301426.49,1009.85
732408.37,301426.85,1009.88
732410.65,301427.25,1010.01
732412.89,301427.58,1010.08
732415.16,301427.98,1010.31
732417.41,301428.34,1010.60
732419.65,301428.70,1010.47
732421.95,301429.06,1010.57
732424.16,301429.43,1010.24
732426.41,301429.79,1010.21
732428.68,301430.16,1010.21
732430.92,301430.52,1010.44
732433.20,301430.88,1010.60
732435.47,301431.25,1010.50
732437.75,301431.61,1010.54
732440.02,301431.97,1010.60
732442.26,301432.34,1010.80
732444.54,301432.73,1010.80
732446.81,301433.09,1010.76
732449.09,301433.46,1010.90
732451.36,301433.82,1010.93
732453.64,301434.18,1010.76
732455.88,301434.55,1010.76
732467.15,301436.36,1011.19
732469.40,301436.73,1011.26
732471.64,301437.09,1011.68
732476.12,301437.82,1012.01
732478.43,301438.18,1012.11
732480.61,301438.55,1012.60
732272.52,301409.98,1010.11
732274.73,301410.35,1010.27
732277.04,301410.71,1010.17
732279.28,301411.07,1010.14
732281.59,301411.44,1009.88
732283.86,301411.80,1009.75
732286.10,301412.16,1009.71
732288.38,301412.52,1009.91
732290.62,301412.89,1009.71
732292.86,301413.25,1009.78
732295.17,301413.65,1009.68
732297.41,301413.98,1009.68
732299.62,301414.34,1009.94
732301.86,301414.71,1009.75
732304.14,301415.07,1009.98
732306.41,301415.43,1009.88
732308.62,301415.80,1010.14
732310.93,301416.19,1009.81
732315.48,301416.92,1009.78
732317.69,301417.28,1009.81
732319.90,301417.65,1010.11
732322.20,301418.01,1009.98
732324.35,301418.34,1010.27
732326.65,301418.74,1010.04
732328.93,301419.10,1009.98
732331.17,301419.47,1010.14
732333.45,301419.83,1010.08
732335.65,301420.19,1009.85
732337.93,301420.56,1010.08
732340.20,301420.92,1009.98
732344.79,301421.68,1010.08
732347.00,301422.01,1009.85
732349.20,301422.37,1010.11
732351.48,301422.74,1009.88
732353.72,301423.10,1009.98
732356.00,301423.46,1010.04
732358.27,301423.83,1009.91
732360.55,301424.22,1009.94
732362.82,301424.58,1010.11
732365.03,301424.95,1010.24
732367.30,301425.31,1010.37
732369.51,301425.68,1010.04
732371.75,301426.01,1010.04
732374.03,301426.40,1010.08
732376.30,301426.77,1010.04
732378.61,301427.13,1009.94
732380.85,301427.49,1009.94
732383.13,301427.86,1009.94
732385.40,301428.22,1010.01
732387.65,301428.58,1010.01
732389.95,301428.98,1009.81
732392.16,301429.31,1009.81
732394.37,301429.67,1009.75
732396.65,301430.04,1009.71
732398.89,301430.40,1009.78
732401.20,301430.79,1009.88
732403.44,301431.16,1009.81
732405.75,301431.52,1009.88
732407.99,301431.88,1009.94
732410.23,301432.25,1009.91
732412.54,301432.61,1010.08
732414.75,301432.98,1010.17
732416.99,301433.34,1010.24
732419.20,301433.70,1010.24
732421.50,301434.07,1010.27
732423.88,301434.46,1010.31
732426.05,301434.79,1010.40
732428.30,301435.16,1010.40
732430.57,301435.52,1010.31
732432.78,301435.88,1010.50
732435.09,301436.28,1010.60
732437.33,301436.64,1010.90
732439.60,301437.00,1010.76
732441.88,301437.37,1010.93
732444.09,301437.73,1010.60
732446.36,301438.10,1010.76
732448.57,301438.46,1011.09
732450.81,301438.82,1011.03
732453.19,301439.18,1010.60
732455.43,301439.55,1010.60
732457.70,301439.91,1010.86
732459.91,301440.28,1011.06
732462.22,301440.64,1011.13
732464.46,301441.00,1011.32
732466.70,301441.37,1011.42
732272.37,301415.21,1010.01
732274.65,301415.57,1009.94
732276.85,301415.90,1010.14
732279.13,301416.30,1010.14
732281.40,301416.66,1009.91
732283.65,301417.02,1009.81
732285.86,301417.39,1009.65
732288.10,301417.75,1009.68
732290.40,301418.11,1009.58
732292.65,301418.48,1009.58
732294.92,301418.84,1009.58
732297.23,301419.20,1009.81
732299.44,301419.57,1009.68
732301.75,301419.93,1009.68
732303.95,301420.29,1009.81
732306.23,301420.66,1009.98
732308.50,301421.02,1010.04
732313.05,301421.78,1009.85
732315.23,301422.11,1009.85
732317.50,301422.47,1010.11
732319.78,301422.87,1009.94
732321.95,301423.20,1009.81
732324.23,301423.57,1010.14
732326.47,301423.93,1010.08
732328.75,301424.32,1010.01
732331.02,301424.69,1009.94
732333.26,301425.05,1010.11
732335.54,301425.41,1010.08
732337.78,301425.78,1010.08
732340.05,301426.14,1009.91
732342.26,301426.51,1009.91
732344.51,301426.87,1009.88
732346.78,301427.23,1009.94
732349.02,301427.60,1010.04
732351.30,301427.96,1010.01
732353.54,301428.32,1010.08
732355.78,301428.69,1010.04
732358.12,301429.05,1009.81
732360.36,301429.41,1009.94
732362.57,301429.78,1010.14
732364.78,301430.14,1010.04
732367.06,301430.50,1009.88
732369.30,301430.87,1010.08
732371.57,301431.23,1009.91
732373.88,301431.59,1009.91
732376.12,301431.99,1009.98
732378.46,301432.35,1009.78
732380.77,301432.71,1009.62
732382.91,301433.08,1009.98
732385.22,301433.44,1010.01
732387.53,301433.80,1009.62
732389.71,301434.17,1010.08
732392.01,301434.53,1009.94
732394.29,301434.93,1009.68
732401.01,301435.99,1009.71
732403.25,301436.35,1010.01
732405.46,301436.71,1010.44
732407.81,301437.11,1010.24
732410.08,301437.47,1009.94
732412.32,301437.83,1009.88
732414.63,301438.20,1009.94
732416.81,301438.56,1010.40
732419.08,301438.93,1010.57
732421.39,301439.29,1010.47
732423.63,301439.65,1010.44
732425.87,301440.02,1010.37
732428.15,301440.38,1010.34
732430.42,301440.77,1010.24
732432.63,301441.11,1010.47
732434.84,301441.47,1010.76
732272.33,301419.77,1010.01
732274.64,301420.13,1009.81
732276.92,301420.49,1009.81
732279.13,301420.86,1009.94
732281.43,301421.22,1009.85
732283.64,301421.58,1009.91
732285.92,301421.95,1009.49
732288.13,301422.31,1009.71
732290.34,301422.68,1009.94
732292.64,301423.04,1009.81
732294.85,301423.40,1009.91
732297.16,301423.77,1010.04
732299.43,301424.13,1009.88
732301.68,301424.49,1009.91
732303.98,301424.89,1009.88
732306.19,301425.25,1009.91
732308.50,301425.61,1009.81
732310.78,301425.98,1009.75
732313.02,301426.34,1009.78
732315.23,301426.71,1010.11
732317.40,301427.04,1010.01
732319.71,301427.43,1009.88
732324.23,301428.16,1010.01
732326.44,301428.52,1010.04
732328.68,301428.89,1009.94
732331.02,301429.25,1009.98
732333.23,301429.61,1009.98
732335.44,301429.98,1009.85
732337.71,301430.34,1010.01
732340.02,301430.70,1010.01
732342.36,301431.10,1009.88
732344.54,301431.43,1010.14
732346.74,301431.80,1009.94
732349.02,301432.16,1010.01
732351.33,301432.52,1009.68
732353.60,301432.92,1009.91
732355.84,301433.28,1009.88
732358.09,301433.64,1009.85
732360.39,301434.01,1009.68
732362.64,301434.37,1010.04
732364.94,301434.73,1009.85
732367.15,301435.10,1010.24
732369.43,301435.46,1010.01
732371.70,301435.82,1010.04
732373.94,301436.19,1009.62
732376.15,301436.55,1010.01
732378.43,301436.91,1009.85
732380.64,301437.28,1010.08
732382.94,301437.64,1009.91
732385.19,301438.00,1009.88
732387.53,301438.40,1009.78
732389.77,301438.76,1009.88
732392.01,301439.13,1009.81
732394.28,301439.49,1009.65
732396.43,301439.82,1009.85
732398.70,301440.22,1010.08
732401.01,301440.58,1009.81
732403.19,301440.95,1010.54
732405.46,301441.31,1010.83
732272.24,301424.66,1009.94
732274.48,301425.02,1010.04
732276.83,301425.42,1010.11
732279.10,301425.78,1009.98
732281.31,301426.11,1009.91
732283.52,301426.48,1009.98
732285.76,301426.84,1009.75
732288.03,301427.20,1009.85
732290.31,301427.60,1009.88
732292.55,301427.93,1009.81
732294.83,301428.33,1009.94
732297.10,301428.69,1009.78
732299.38,301429.05,1010.08
732301.65,301429.42,1009.88
732303.86,301429.78,1009.81
732306.07,301430.15,1009.71
732308.31,301430.48,1009.91
732310.58,301430.87,1009.78
732312.86,301431.24,1009.75
732315.10,301431.60,1009.98
732317.44,301431.96,1009.45
732319.65,301432.32,1009.62
732321.93,301432.69,1009.91
732324.20,301433.05,1009.85
732326.41,301433.42,1010.04
732328.72,301433.78,1010.01
732330.93,301434.14,1010.24
732333.20,301434.51,1009.75
732335.41,301434.87,1009.62
732337.65,301435.23,1009.71
732339.93,301435.60,1009.81
732342.20,301435.96,1009.88
732344.48,301436.36,1009.94
732346.75,301436.72,1009.71
732348.99,301437.08,1009.78
732351.23,301437.45,1010.08
732353.48,301437.81,1010.08
732355.78,301438.17,1009.94
732358.09,301438.53,1009.62
732360.23,301438.90,1009.81
732362.51,301439.26,1009.55
732364.75,301439.63,1009.65
732367.03,301439.99,1009.68
732371.51,301440.72,1009.85
732373.78,301441.08,1010.04
732376.03,301441.44,1010.27
732272.23,301430.17,1010.14
732274.47,301430.54,1010.11
732276.72,301430.90,1009.98
732278.99,301431.26,1010.11
732281.20,301431.63,1010.04
732283.47,301431.99,1009.81
732285.78,301432.35,1009.62
732287.99,301432.72,1009.68
732290.27,301433.08,1009.85
732292.54,301433.45,1009.75
732294.75,301433.81,1009.94
732297.09,301434.17,1009.88
732299.30,301434.54,1010.24
732301.57,301434.90,1009.65
732306.09,301435.63,1009.68
732308.30,301435.99,1009.71
732310.54,301436.35,1009.88
732312.82,301436.72,1009.71
732315.06,301437.08,1009.98
732317.30,301437.44,1009.91
732319.61,301437.84,1009.81
732321.88,301438.20,1009.62
732324.16,301438.57,1009.81
732326.40,301438.93,1009.91
732328.64,301439.29,1009.94
732330.88,301439.66,1009.75
732333.09,301440.02,1009.62
732335.40,301440.38,1009.65
732337.64,301440.75,1009.78
732339.88,301441.11,1009.75
732342.16,301441.47,1009.65
732480.41,301430.54,1013.03
732478.11,301430.18,1012.63
732476.00,301429.85,1012.01
732473.76,301429.52,1012.11
732471.41,301429.12,1012.27
732469.14,301428.76,1012.27
732466.90,301428.40,1011.78
732455.56,301426.55,1010.99
732453.28,301426.19,1011.13
732451.01,301425.82,1010.83
732448.76,301425.46,1010.93
732446.49,301425.10,1010.86
732444.28,301424.73,1010.73
732442.04,301424.37,1010.54
732439.70,301424.01,1010.44
732437.42,301423.64,1010.63
732435.08,301423.25,1010.86
732432.84,301422.89,1010.67
732430.60,301422.55,1010.31
732426.05,301421.80,1010.54
732421.47,301421.07,1010.47
732416.85,301420.38,1010.70
732414.74,301419.98,1010.04
732412.40,301419.62,1010.34
732410.16,301419.25,1010.11
732407.92,301418.89,1009.91
732405.64,301418.53,1009.91
732403.37,301418.16,1010.04
732401.06,301417.80,1010.01
732398.75,301417.41,1010.08
732396.51,301417.04,1010.01
732394.30,301416.71,1009.85
732392.03,301416.35,1009.91
732389.72,301415.99,1010.01
732387.41,301415.59,1010.24
732385.17,301415.23,1010.21
732382.90,301414.87,1010.11
732380.62,301414.50,1010.01
732378.25,301414.14,1010.14
732376.01,301413.78,1009.91
732373.70,301413.38,1010.34
732371.46,301413.02,1009.98
732369.21,301412.69,1010.01
732366.91,301412.29,1009.91
732364.63,301411.93,1010.01
732362.39,301411.57,1010.17
732360.12,301411.20,1010.17
732357.84,301410.84,1010.34
732355.57,301410.48,1010.31
732353.29,301410.12,1010.17
732351.05,301409.75,1009.91
732348.77,301409.39,1010.01
732346.53,301409.02,1009.91
732344.26,301408.66,1009.71
732341.95,301408.30,1010.04
732339.77,301407.93,1010.01
732337.57,301407.60,1010.08
732335.32,301407.24,1010.04
732332.95,301406.85,1010.04
732330.61,301406.48,1010.17
732328.40,301406.12,1009.75
732326.09,301405.76,1010.01
732323.85,301405.39,1010.14
732321.58,301405.03,1009.94
732319.30,301404.67,1010.04
732317.09,301404.30,1009.78
732314.79,301403.94,1009.91
732312.54,301403.58,1009.98
732310.24,301403.22,1010.24
732307.99,301402.85,1009.88
732305.75,301402.49,1009.88
732303.45,301402.13,1009.94
732301.24,301401.76,1009.91
732298.93,301401.40,1009.81
732296.65,301401.00,1010.24
732294.41,301400.67,1010.04
732292.14,301400.31,1009.91
732289.93,301399.94,1009.65
732287.62,301399.58,1009.85
732285.41,301399.22,1009.91
732283.20,301398.85,1009.68
732280.83,301398.46,1009.98
732278.55,301398.10,1010.24
732276.28,301397.73,1010.01
732274.04,301397.37,1009.91
732271.80,301397.04,1009.68
732481.06,301435.91,1012.14
732478.81,301435.55,1011.91
732476.48,301435.22,1012.01
732474.20,301434.85,1012.01
732472.02,301434.49,1011.78
732469.78,301434.12,1011.72
732456.17,301431.91,1010.54
732453.76,301431.52,1010.99
732451.52,301431.16,1010.86
732449.34,301430.82,1010.83
732447.03,301430.43,1010.80
732442.48,301429.70,1010.73
732440.21,301429.34,1010.76
732437.93,301428.98,1010.50
732435.56,301428.59,1010.34
732433.32,301428.22,1010.34
732431.01,301427.86,1010.50
732428.74,301427.50,1010.54
732426.56,301427.16,1010.34
732424.32,301426.80,1010.40
732419.77,301426.07,1010.60
732417.43,301425.71,1010.57
732415.12,301425.32,1010.44
732412.81,301424.92,1010.54
732410.60,301424.59,1010.08
732408.33,301424.23,1009.88
732406.06,301423.87,1009.91
732403.81,301423.50,1010.04
732401.51,301423.11,1010.01
732399.30,301422.77,1009.85
732396.99,301422.38,1009.98
732394.71,301422.02,1009.94
732392.47,301421.65,1010.08
732390.20,301421.29,1009.98
732387.92,301420.93,1009.94
732385.65,301420.56,1009.98
732383.34,301420.20,1010.11
732381.13,301419.84,1009.91
732378.82,301419.48,1009.81
732376.55,301419.11,1010.31
732374.27,301418.75,1010.14
732372.00,301418.39,1010.14
732369.76,301418.02,1010.08
732367.48,301417.66,1009.81
732365.18,301417.27,1010.14
732362.93,301416.90,1010.11
732360.63,301416.54,1010.31
732358.42,301416.17,1010.11
732356.14,301415.81,1010.17
732353.87,301415.45,1010.14
732351.59,301415.09,1010.08
732349.35,301414.72,1009.81
732347.11,301414.36,1009.85
732344.77,301414.00,1010.17
732342.53,301413.63,1010.14
732340.25,301413.27,1010.08
732337.98,301412.91,1010.04
732335.74,301412.54,1010.01
732333.43,301412.18,1010.11
732331.19,301411.82,1010.21
732328.91,301411.45,1010.04
732326.64,301411.09,1010.04
732324.39,301410.73,1010.04
732322.12,301410.37,1010.01
732319.91,301410.00,1009.91
732317.60,301409.64,1009.85
732315.33,301409.28,1009.78
732313.09,301408.91,1009.94
732310.78,301408.52,1010.08
732308.54,301408.19,1010.08
732306.26,301407.79,1009.94
732304.02,301407.43,1009.91
732301.78,301407.10,1009.88
732299.50,301406.73,1009.75
732297.26,301406.37,1009.88
732294.89,301405.98,1009.85
732292.65,301405.61,1009.81
732290.47,301405.28,1009.71
732288.16,301404.88,1009.94
732285.92,301404.52,1009.91
732283.65,301404.16,1009.78
732281.40,301403.79,1009.55
732279.16,301403.43,1009.71
732276.86,301403.07,1009.94
732274.61,301402.70,1009.81
732272.34,301402.34,1009.81
732479.83,301440.31,1012.60
732477.53,301439.98,1012.14
732475.29,301439.62,1011.95
732473.04,301439.25,1012.04
732470.83,301438.89,1011.59
732468.59,301438.52,1011.32
732466.32,301438.16,1011.19
732464.08,301437.76,1011.19
732461.77,301437.40,1011.09
732459.53,301437.04,1010.70
732457.32,301436.67,1010.54
732454.98,301436.31,1010.67
732452.67,301435.95,1010.96
732450.36,301435.55,1010.96
732448.12,301435.22,1011.06
732445.91,301434.86,1010.80
732443.60,301434.46,1010.76
732441.36,301434.13,1010.80
732439.05,301433.74,1010.73
732436.75,301433.38,1010.50
732434.44,301433.01,1010.54
732432.23,301432.65,1010.34
732429.95,301432.29,1010.37
732427.65,301431.92,1010.47
732425.40,301431.56,1010.24
732423.13,301431.20,1010.11
732420.82,301430.84,1010.31
732418.55,301430.47,1010.40
732416.27,301430.11,1010.37
732414.00,301429.71,1010.14
732411.76,301429.35,1010.04
732409.48,301428.99,1009.68
732407.24,301428.62,1009.78
732404.93,301428.26,1009.78
732398.11,301427.17,1009.78
732395.87,301426.81,1009.68
732393.56,301426.45,1010.04
732391.32,301426.08,1009.78
732389.04,301425.72,1009.91
732386.70,301425.33,1010.08
732384.46,301424.96,1010.17
732382.18,301424.60,1010.04
732379.94,301424.24,1009.81
732377.67,301423.87,1010.27
732375.36,301423.51,1010.31
732373.12,301423.15,1010.04
732370.84,301422.78,1009.85
732368.57,301422.42,1009.88
732366.33,301422.06,1010.14
732364.02,301421.70,1010.08
732361.74,301421.33,1009.75
732359.40,301420.94,1010.14
732357.23,301420.61,1009.78
732354.95,301420.24,1010.27
732352.68,301419.88,1010.11
732350.47,301419.52,1009.78
732348.13,301419.15,1010.11
732345.89,301418.79,1009.88
732343.65,301418.43,1010.21
732341.34,301418.03,1010.37
732339.10,301417.70,1010.08
732336.82,301417.30,1010.04
732334.55,301416.94,1010.08
732332.24,301416.58,1010.11
732329.96,301416.22,1010.04
732327.75,301415.85,1010.17
732325.48,301415.49,1010.21
732323.24,301415.13,1010.01
732320.96,301414.76,1010.21
732318.62,301414.40,1010.14
732316.41,301414.04,1009.62
732314.11,301413.67,1009.94
732311.83,301413.31,1010.08
732309.69,301412.95,1009.91
732307.38,301412.58,1009.88
732305.14,301412.22,1009.91
732302.80,301411.86,1009.94
732300.56,301411.49,1009.94
732298.35,301411.13,1009.81
732295.97,301410.74,1009.88
732293.70,301410.37,1009.85
732291.46,301410.04,1009.81
732289.25,301409.68,1009.78
732287.04,301409.31,1009.68
732284.73,301408.95,1009.81
732282.52,301408.59,1009.65
732280.22,301408.22,1009.78
732277.94,301407.86,1009.98
732275.67,301407.50,1010.27
732273.39,301407.14,1010.14
732455.58,301441.58,1010.83
732453.41,301441.21,1010.57
732451.07,301440.85,1010.70
732448.69,301440.46,1010.93
732446.42,301440.10,1010.70
732444.18,301439.73,1010.57
732441.84,301439.37,1010.99
732439.59,301439.01,1010.73
732437.32,301438.64,1010.99
732435.08,301438.28,1010.67
732432.80,301437.92,1010.57
732430.56,301437.55,1010.34
732428.25,301437.19,1010.47
732426.01,301436.83,1010.44
732423.70,301436.47,1010.40
732421.46,301436.10,1010.34
732419.22,301435.77,1010.34
732416.95,301435.41,1010.21
732414.67,301435.04,1010.11
732412.40,301434.62,1010.04
732410.12,301434.25,1009.94
732407.85,301433.89,1010.08
732405.57,301433.53,1010.04
732403.36,301433.16,1009.75
732401.05,301432.80,1009.75
732398.78,301432.44,1009.81
732396.54,301432.07,1009.81
732394.26,301431.71,1009.68
732391.99,301431.35,1010.01
732389.71,301430.99,1009.81
732387.44,301430.62,1009.81
732385.16,301430.26,1010.17
732382.89,301429.90,1009.81
732380.62,301429.53,1010.14
732378.34,301429.17,1009.91
732375.97,301428.78,1010.14
732373.76,301428.41,1009.98
732371.55,301428.05,1009.98
732369.28,301427.72,1010.04
732366.97,301427.32,1010.27
732364.69,301426.96,1010.17
732362.45,301426.60,1010.21
732360.18,301426.23,1009.98
732357.90,301425.87,1009.85
732355.53,301425.48,1010.08
732353.28,301425.11,1009.91
732351.08,301424.78,1010.01
732348.83,301424.42,1010.11
732346.53,301424.06,1009.98
732344.25,301423.69,1009.98
732342.04,301423.33,1010.11
732339.80,301422.96,1009.94
732337.49,301422.60,1010.04
732335.25,301422.24,1009.91
732332.98,301421.88,1009.98
732330.70,301421.51,1009.98
732328.39,301421.12,1009.98
732326.12,301420.76,1010.01
732323.85,301420.39,1010.27
732321.57,301420.03,1009.98
732319.36,301419.66,1010.04
732317.12,301419.33,1009.85
732314.84,301418.94,1009.88
732312.64,301418.61,1009.68
732310.33,301418.21,1009.81
732305.75,301417.49,1009.85
732303.47,301417.12,1009.78
732301.30,301416.79,1009.71
732298.99,301416.40,1009.78
732296.68,301416.03,1009.71
732294.37,301415.67,1009.68
732292.10,301415.31,1009.62
732289.86,301414.94,1009.71
732287.61,301414.58,1009.85
732285.44,301414.22,1009.52
732283.16,301413.85,1009.91
732280.79,301413.49,1010.11
732278.55,301413.13,1010.34
732276.27,301412.77,1010.17
732274.03,301412.40,1010.14
732271.86,301412.04,1009.98
732424.70,301441.56,1010.47
732422.46,301441.19,1010.44
732420.18,301440.86,1010.37
732415.67,301440.14,1010.21
732413.39,301439.74,1009.94
732411.15,301439.38,1009.91
732408.84,301439.02,1010.04
732406.47,301438.62,1010.70
732404.26,301438.26,1010.50
732402.05,301437.89,1009.81
732399.88,301437.56,1009.85
732397.57,301437.20,1010.01
732395.23,301436.80,1009.94
732393.02,301436.44,1009.71
732390.64,301436.08,1009.91
732388.40,301435.72,1009.75
732386.16,301435.35,1009.75
732383.92,301434.99,1009.78
732381.64,301434.62,1009.85
732379.37,301434.26,1009.68
732377.13,301433.90,1009.81
732374.79,301433.54,1009.91
732372.55,301433.17,1009.94
732370.27,301432.81,1010.01
732367.96,301432.42,1010.14
732365.72,301432.08,1009.98
732363.45,301431.69,1010.01
732361.11,301431.33,1009.94
732358.90,301430.96,1009.81
732356.59,301430.60,1009.88
732354.28,301430.24,1010.01
732352.04,301429.87,1009.94
732349.83,301429.51,1010.01
732347.62,301429.15,1009.91
732345.31,301428.78,1009.94
732343.07,301428.42,1009.81
732340.70,301428.03,1010.08
732338.46,301427.70,1009.94
732336.25,301427.33,1010.14
732333.94,301426.97,1010.14
732331.73,301426.60,1009.98
732329.42,301426.24,1009.94
732327.15,301425.88,1010.08
732324.91,301425.52,1010.11
732322.57,301425.12,1010.01
732320.32,301424.76,1010.04
732318.08,301424.39,1010.14
732315.81,301424.03,1010.11
732313.57,301423.67,1009.94
732311.26,301423.30,1009.75
732309.02,301422.94,1009.91
732306.71,301422.58,1010.01
732304.40,301422.22,1009.81
732302.26,301421.85,1009.45
732299.98,301421.49,1009.88
732295.47,301420.76,1009.71
732293.19,301420.40,1009.62
732290.98,301420.03,1009.65
732288.68,301419.67,1009.65
732286.43,301419.31,1009.85
732284.16,301418.94,1009.71
732281.82,301418.58,1009.78
732279.58,301418.22,1009.91
732277.34,301417.86,1009.98
732275.09,301417.49,1009.94
732272.82,301417.13,1009.98
732393.72,301441.44,1009.62
732391.41,301441.08,1009.88
732389.17,301440.72,1009.91
732386.92,301440.35,1009.85
732384.75,301440.02,1009.94
732382.44,301439.62,1009.98
732380.10,301439.26,1010.08
732377.83,301438.90,1009.91
732375.48,301438.51,1010.24
732373.28,301438.17,1010.04
732371.00,301437.81,1009.81
732368.73,301437.42,1009.75
732366.45,301437.05,1010.21
732364.18,301436.69,1009.75
732361.97,301436.36,1009.65
732359.66,301435.96,1009.58
732355.14,301435.24,1009.88
732352.84,301434.87,1009.85
732350.63,301434.51,1009.65
732348.29,301434.15,1009.88
732346.01,301433.79,1009.91
732343.74,301433.42,1010.34
732341.50,301433.06,1009.78
732339.25,301432.69,1009.94
732336.95,301432.33,1009.98
732334.70,301431.97,1009.68
732332.46,301431.60,1009.98
732330.16,301431.24,1009.91
732327.91,301430.88,1010.01
732325.60,301430.48,1010.04
732323.36,301430.12,1009.98
732321.09,301429.79,1010.17
732318.81,301429.39,1009.94
732316.61,301429.06,1009.88
732314.33,301428.67,1009.85
732312.06,301428.34,1009.65
732309.81,301427.97,1009.78
732307.51,301427.58,1009.98
732305.30,301427.25,1009.55
732302.99,301426.85,1009.88
732300.68,301426.49,1010.08
732298.47,301426.12,1009.91
732296.17,301425.76,1009.98
732293.96,301425.40,1009.94
732291.65,301425.04,1009.78
732289.37,301424.67,1010.01
732287.16,301424.31,1009.78
732284.86,301423.95,1009.78
732282.62,301423.58,1010.01
732280.34,301423.22,1009.85
732278.07,301422.86,1009.91
732275.86,301422.49,1009.85
732273.55,301422.13,1009.91
732362.96,301441.35,1009.49
732360.59,301440.99,1009.94
732358.38,301440.63,1009.68
732356.07,301440.26,1009.94
732353.80,301439.87,1010.08
732351.56,301439.54,1010.21
732349.28,301439.14,1010.01
732347.04,301438.81,1009.65
732344.73,301438.42,1009.91
732342.46,301438.05,1009.94
732340.21,301437.69,1009.85
732337.94,301437.33,1009.71
732335.70,301436.96,1009.62
732333.39,301436.60,1009.75
732331.15,301436.24,1009.71
732328.91,301435.87,1009.68
732326.57,301435.51,1010.17
732324.36,301435.15,1009.91
732322.08,301434.78,1009.68
732319.81,301434.42,1009.75
732317.57,301434.06,1009.75
732315.26,301433.69,1010.08
732313.05,301433.33,1009.81
732310.77,301432.97,1009.55
732308.47,301432.61,1009.85
732306.26,301432.24,1009.65
732303.95,301431.88,1009.91
732301.71,301431.51,1009.78
732297.16,301430.79,1009.71
732292.58,301430.03,1009.55
732290.30,301429.67,1009.91
732288.09,301429.34,1009.81
732285.85,301428.97,1009.68
732283.58,301428.61,1009.94
732281.30,301428.21,1009.98
732279.03,301427.85,1010.14
732276.75,301427.49,1010.17
732274.51,301427.12,1009.98
732272.27,301426.79,1010.17
732329.95,301441.32,1009.98
732327.70,301440.96,1009.75
732325.53,301440.59,1009.71
732323.22,301440.23,1009.91
732320.98,301439.87,1009.75
732318.67,301439.51,1009.85
732316.43,301439.14,1009.78
732314.12,301438.78,1009.88
732311.75,301438.39,1010.14
732309.57,301438.02,1010.01
732307.36,301437.69,1009.65
732305.09,301437.33,1009.75
732302.85,301436.96,1009.98
732300.54,301436.60,1009.85
732298.30,301436.24,1010.17
732295.99,301435.84,1009.75
732293.71,301435.48,1009.85
732291.47,301435.12,1009.75
732289.13,301434.76,1009.52
732286.89,301434.39,1009.68
732284.65,301434.03,1009.68
732282.41,301433.66,1010.14
732280.20,301433.30,1010.01
732277.89,301432.94,1010.21
732275.65,301432.57,1010.24
732273.37,301432.21,1010.14
732271.96,301434.45,1009.98
732274.17,301434.81,1010.40
732276.47,301435.18,1010.27
732278.68,301435.54,1010.27
732281.06,301435.90,1010.17
732283.27,301436.26,1009.88
732285.48,301436.63,1009.62
732287.75,301436.99,1009.75
732290.02,301437.36,1009.55
732292.30,301437.72,1009.75
732294.54,301438.08,1009.68
732296.82,301438.45,1009.85
732299.09,301438.84,1009.88
732301.33,301439.20,1009.85
732303.64,301439.57,1009.81
732305.82,301439.90,1009.85
732308.03,301440.26,1009.78
732310.33,301440.66,1010.14
732312.61,301441.02,1009.94
732314.85,301441.39,1009.55
732272.27,301439.59,1009.94
732274.44,301439.96,1010.04
732276.65,301440.32,1010.40
732278.96,301440.68,1010.14
732281.20,301441.05,1010.04
732283.44,301441.41,1009.85
732303.60,301441.57,1009.68
732301.32,301441.21,1009.78
732299.11,301440.84,1009.71
732296.81,301440.48,1009.75
732294.57,301440.12,1009.62
732292.29,301439.75,1009.65
732287.77,301439.03,1009.58
732285.50,301438.66,1009.32
732280.95,301437.91,1009.85
732278.67,301437.54,1010.14
732276.47,301437.21,1010.47
732274.16,301436.82,1010.57
732271.92,301436.45,1009.98
732482.46,301443.94,1012.77
732484.70,301444.31,1012.86
732487.01,301444.67,1012.77
732489.25,301445.03,1012.83
732482.31,301449.17,1012.80
732484.56,301449.53,1012.77
732486.73,301449.86,1013.03
732489.01,301450.26,1012.73
732482.28,301453.73,1012.57
732484.58,301454.09,1012.50
732488.97,301441.76,1012.86
732489.64,301447.06,1012.73
732487.33,301446.69,1012.86
732485.02,301446.30,1012.77
732482.78,301445.94,1012.80
732490.60,301452.15,1012.77
732488.33,301451.79,1012.63
732486.02,301451.42,1012.86
732483.78,301451.06,1012.70
732623.53,301441.86,1019.23
732625.77,301442.23,1019.33
732628.08,301442.62,1019.36
732630.32,301442.98,1019.69
732632.59,301443.35,1019.95
732634.90,301443.71,1019.62
732591.95,301441.83,1017.92
732596.44,301442.56,1018.57
732598.81,301442.95,1018.34
732601.09,301443.31,1018.47
732603.29,301443.68,1018.61
732605.57,301444.04,1018.61
732607.84,301444.40,1018.84
732610.05,301444.77,1019.16
732612.36,301445.13,1019.23
732614.50,301445.49,1019.75
732616.71,301445.83,1019.82
732619.12,301446.22,1019.66
732621.36,301446.58,1019.69
732625.94,301447.34,1019.46
732628.19,301447.70,1019.59
732630.49,301448.07,1019.69
732632.74,301448.43,1019.72
732635.08,301448.79,1019.66
732633.34,301445.36,1019.59
732628.69,301444.61,1019.39
732626.45,301444.24,1019.36
732624.21,301443.91,1019.26
732622.00,301443.55,1019.23
732619.66,301443.15,1019.29
732617.32,301442.79,1019.10
732615.04,301442.43,1019.13
732612.67,301442.03,1018.97
732610.33,301441.67,1018.77
732634.29,301450.13,1019.82
732631.99,301449.76,1019.72
732629.71,301449.40,1019.66
732627.44,301449.04,1019.59
732625.16,301448.68,1019.43
732618.24,301447.56,1019.72
732615.90,301447.20,1019.92
732613.52,301446.80,1019.79
732611.31,301446.44,1019.20
732609.01,301446.08,1019.10
732606.77,301445.71,1018.77
732604.56,301445.35,1018.54
732602.22,301444.99,1018.57
732599.97,301444.62,1018.47
732597.67,301444.26,1018.41
732595.42,301443.90,1018.21
732593.15,301443.53,1018.18
732590.88,301443.17,1017.92
732588.60,301442.81,1018.08
732586.33,301442.44,1017.69
732584.08,301442.08,1017.49
732581.81,301441.72,1017.46
732561.92,301441.75,1016.38
732564.23,301442.11,1016.41
732566.47,301442.48,1016.38
732568.81,301442.87,1016.38
732571.06,301443.27,1016.51
732573.30,301443.63,1016.74
732575.57,301443.99,1017.10
732577.78,301444.36,1017.29
732580.12,301444.72,1017.26
732582.36,301445.08,1017.36
732584.60,301445.45,1017.65
732586.81,301445.81,1017.79
732588.99,301446.14,1018.15
732591.30,301446.54,1018.21
732593.61,301446.90,1017.98
732595.81,301447.27,1018.28
732598.09,301447.63,1018.61
732600.36,301447.99,1018.54
732602.67,301448.39,1018.51
732604.95,301448.75,1018.67
732609.46,301449.48,1019.00
732611.74,301449.84,1019.03
732613.95,301450.20,1019.23
732616.12,301450.54,1019.75
732620.71,301451.29,1019.49
732622.98,301451.66,1019.52
732625.29,301452.02,1019.69
732627.56,301452.41,1019.72
732629.80,301452.75,1019.85
732632.05,301453.11,1020.12
732634.29,301453.51,1020.12
732527.82,301441.62,1014.21
732530.06,301441.99,1014.37
732532.34,301442.35,1014.54
732534.61,301442.74,1014.47
732536.92,301443.11,1014.41
732539.19,301443.47,1014.64
732541.37,301443.84,1015.19
732545.95,301444.56,1015.03
732548.26,301444.95,1015.00
732550.47,301445.29,1015.06
732552.64,301445.65,1015.39
732554.95,301446.01,1015.39
732557.13,301446.38,1016.08
732559.34,301446.75,1016.15
732561.58,301447.08,1016.15
732563.89,301447.44,1016.15
732566.26,301447.83,1016.24
732568.50,301448.19,1016.34
732570.78,301448.56,1016.47
732573.05,301448.95,1016.74
732575.26,301449.32,1017.16
732577.50,301449.68,1016.97
732579.71,301450.01,1017.10
732581.99,301450.41,1017.23
732584.23,301450.77,1017.49
732586.47,301451.14,1017.69
732588.78,301451.50,1017.85
732590.99,301451.86,1018.18
732597.81,301452.95,1018.47
732600.12,301453.35,1018.57
732602.33,301453.68,1018.74
732604.60,301454.04,1018.74
732500.95,301441.85,1013.26
732503.22,301442.21,1013.19
732505.46,301442.58,1013.59
732507.80,301442.94,1013.19
732510.01,301443.30,1013.46
732512.25,301443.67,1013.49
732514.40,301444.03,1013.95
732516.71,301444.39,1014.05
732519.01,301444.79,1013.68
732521.32,301445.15,1013.78
732523.60,301445.55,1013.88
732528.08,301446.24,1014.11
732530.32,301446.61,1014.41
732534.87,301447.33,1014.44
732537.15,301447.69,1014.47
732539.45,301448.06,1014.47
732541.73,301448.45,1014.77
732543.94,301448.78,1014.90
732546.18,301449.15,1014.87
732548.42,301449.51,1014.96
732550.73,301449.91,1015.16
732552.94,301450.24,1015.10
732555.18,301450.60,1015.39
732557.45,301451.00,1015.49
732559.66,301451.33,1015.98
732561.94,301451.66,1016.24
732564.18,301452.06,1016.47
732566.45,301452.42,1016.31
732570.94,301453.18,1016.93
732573.31,301453.54,1016.77
732575.52,301453.91,1017.13
732577.66,301454.27,1017.20
732491.53,301445.40,1012.63
732493.74,301445.76,1012.77
732496.08,301446.12,1012.60
732498.29,301446.49,1013.06
732500.53,301446.85,1013.19
732502.77,301447.21,1013.16
732504.95,301447.58,1013.23
732507.35,301447.97,1013.09
732509.56,301448.30,1013.46
732511.84,301448.70,1013.03
732514.15,301449.06,1013.03
732516.32,301449.43,1013.59
732518.56,301449.82,1013.85
732520.84,301450.19,1013.88
732523.11,301450.55,1013.91
732525.42,301450.88,1014.05
732527.69,301451.24,1013.91
732529.90,301451.61,1014.11
732532.08,301451.97,1014.41
732534.36,301452.34,1014.37
732539.04,301453.09,1014.50
732541.25,301453.45,1014.73
732543.45,301453.82,1014.70
732545.70,301454.18,1014.80
732491.25,301450.59,1012.80
732493.59,301450.98,1012.63
732495.83,301451.35,1012.77
732498.11,301451.71,1013.09
732500.38,301452.07,1013.00
732502.59,301452.44,1013.49
732504.86,301452.80,1013.62
732507.17,301453.20,1013.19
732509.48,301453.56,1013.23
732511.69,301453.92,1013.36
732513.86,301454.25,1013.42
732628.40,301454.33,1019.89
732626.13,301453.96,1019.72
732623.89,301453.60,1019.72
732621.58,301453.24,1019.43
732619.34,301452.87,1019.49
732614.72,301452.12,1019.49
732612.51,301451.79,1018.80
732610.14,301451.39,1018.93
732607.87,301451.03,1018.84
732605.66,301450.67,1018.80
732603.35,301450.30,1018.54
732601.07,301449.94,1018.47
732598.80,301449.58,1018.57
732596.59,301449.21,1018.25
732594.25,301448.85,1018.18
732591.91,301448.46,1018.08
732589.63,301448.10,1018.05
732587.33,301447.73,1017.92
732585.12,301447.37,1017.59
732582.84,301447.01,1017.36
732580.60,301446.64,1017.16
732578.33,301446.28,1017.10
732576.05,301445.92,1016.97
732573.81,301445.58,1016.77
732571.54,301445.22,1016.54
732569.26,301444.86,1016.51
732567.02,301444.50,1016.31
732564.71,301444.13,1016.24
732562.47,301443.77,1016.28
732560.16,301443.41,1016.18
732557.82,301443.01,1016.05
732555.55,301442.65,1015.72
732553.27,301442.29,1015.36
732551.03,301441.92,1015.29
732594.70,301454.19,1018.25
732592.42,301453.83,1018.47
732590.08,301453.46,1018.15
732587.81,301453.10,1017.72
732585.56,301452.74,1017.56
732583.32,301452.37,1017.36
732581.15,301452.01,1017.23
732578.77,301451.65,1017.10
732574.29,301450.95,1017.16
732572.05,301450.59,1016.70
732569.77,301450.23,1016.83
732567.43,301449.83,1016.28
732565.12,301449.47,1016.24
732562.88,301449.11,1016.15
732560.58,301448.75,1016.11
732558.33,301448.38,1016.11
732553.85,301447.65,1015.19
732551.61,301447.29,1015.03
732549.30,301446.93,1015.00
732547.06,301446.56,1014.80
732544.65,301446.17,1015.16
732542.31,301445.81,1015.19
732540.10,301445.45,1014.80
732537.86,301445.08,1014.37
732535.59,301444.72,1014.37
732533.34,301444.36,1014.41
732531.07,301443.99,1014.41
732528.79,301443.63,1014.18
732526.49,301443.27,1014.14
732524.25,301442.90,1013.91
732521.87,301442.51,1013.91
732519.63,301442.15,1013.62
732517.45,301441.81,1013.29
732566.28,301454.23,1016.38
732563.97,301453.87,1016.51
732561.69,301453.51,1016.28
732559.45,301453.14,1016.08
732555.00,301452.41,1015.23
732552.73,301452.05,1015.13
732550.42,301451.69,1015.16
732548.18,301451.32,1014.96
732545.90,301450.96,1014.77
732543.59,301450.60,1014.80
732541.22,301450.21,1014.87
732538.98,301449.84,1014.54
732534.46,301449.12,1014.34
732532.22,301448.75,1014.44
732529.95,301448.39,1014.18
732527.64,301448.03,1013.85
732523.12,301447.30,1013.55
732520.88,301446.94,1013.52
732518.51,301446.54,1013.91
732516.23,301446.18,1013.88
732513.99,301445.85,1013.68
732511.71,301445.45,1013.46
732509.47,301445.09,1013.49
732507.20,301444.73,1013.16
732504.92,301444.36,1013.26
732502.68,301444.00,1013.23
732500.34,301443.64,1013.13
732498.03,301443.28,1012.96
732495.82,301442.88,1012.80
732493.55,301442.52,1012.57
732491.27,301442.15,1012.60
732535.10,301454.38,1014.28
732532.86,301454.02,1014.54
732530.55,301453.66,1014.18
732528.28,301453.29,1013.95
732525.94,301452.93,1013.82
732523.70,301452.57,1013.85
732521.49,301452.20,1013.85
732519.18,301451.84,1013.62
732516.94,301451.48,1013.46
732514.73,301451.11,1013.16
732512.45,301450.75,1013.13
732510.18,301450.39,1013.23
732507.90,301450.02,1013.09
732505.60,301449.66,1013.26
732503.22,301449.27,1013.23
732500.91,301448.91,1013.23
732496.40,301448.18,1012.73
732494.16,301447.78,1012.70
732491.91,301447.42,1012.73
732504.28,301454.39,1013.55
732501.94,301454.00,1013.59
732499.67,301453.63,1012.83
732497.39,301453.27,1012.83
732495.18,301452.87,1012.67
732492.88,301452.51,1012.67
732487.18,301136.82,1012.34
732489.56,301137.18,1012.34
732482.33,301139.16,1012.41
732484.63,301139.52,1012.31
732486.84,301139.85,1012.37
732489.02,301140.18,1012.57
732483.42,301143.20,1012.41
732485.70,301143.56,1012.67
732487.97,301143.92,1012.90
732490.28,301144.28,1012.47
732482.67,301146.89,1012.01
732484.88,301147.26,1012.37
732487.19,301147.62,1012.50
732489.43,301147.95,1012.57
732484.15,301150.30,1012.14
732486.36,301150.66,1012.63
732488.63,301151.02,1012.31
732483.01,301154.10,1012.31
732485.31,301154.47,1012.31
732487.65,301154.83,1012.14
732489.90,301155.19,1012.08
732481.99,301157.58,1012.18
732484.20,301157.91,1012.24
732486.50,301158.27,1012.18
732488.75,301158.64,1012.24
732490.48,301138.57,1012.54
732488.24,301138.24,1012.37
732485.93,301137.87,1012.34
732483.66,301137.51,1012.41
732490.67,301141.84,1012.54
732488.43,301141.48,1012.57
732486.09,301141.12,1012.41
732483.85,301140.79,1012.24
732490.75,301145.94,1012.67
732488.45,301145.58,1012.54
732486.17,301145.22,1012.63
732483.83,301144.86,1012.60
732488.67,301148.83,1012.44
732486.33,301148.46,1012.50
732484.05,301148.10,1012.21
732489.34,301153.01,1012.21
732487.17,301152.67,1012.27
732484.83,301152.31,1012.44
732482.52,301151.95,1012.24
732489.11,301156.49,1012.04
732486.77,301156.13,1012.18
732484.50,301155.77,1012.27
732482.26,301155.44,1012.21
732489.01,301159.78,1012.18
732486.63,301159.42,1012.21
732484.39,301159.09,1012.08
732482.09,301158.72,1012.11
732483.08,301161.35,1012.01
732485.32,301161.72,1011.95
732487.66,301162.08,1011.91
732489.84,301162.41,1012.60
732482.79,301165.23,1012.14
732485.00,301165.60,1012.14
732487.24,301165.93,1011.88
732489.55,301166.29,1012.24
732482.23,301168.70,1012.08
732484.57,301169.06,1012.08
732486.82,301169.39,1012.31
732489.02,301169.75,1012.27
732484.10,301173.04,1012.21
732486.44,301173.40,1011.91
732488.64,301173.77,1012.18
732483.48,301176.80,1012.01
732485.72,301177.16,1011.95
732488.03,301177.53,1011.98
732490.30,301177.89,1012.08
732483.24,301179.83,1011.95
732487.82,301180.55,1011.95
732483.26,301184.32,1011.91
732485.50,301184.69,1011.98
732487.81,301185.05,1012.08
732490.09,301185.41,1011.95
732482.29,301188.19,1012.18
732484.63,301188.58,1012.31
732486.90,301188.91,1012.04
732489.21,301189.28,1012.24
732489.06,301163.81,1012.24
732486.78,301163.45,1011.95
732484.54,301163.12,1011.91
732482.23,301162.76,1011.98
732489.65,301167.64,1012.11
732487.38,301167.27,1012.21
732485.07,301166.91,1012.14
732482.80,301166.58,1011.98
732490.18,301171.20,1012.21
732487.81,301170.84,1012.44
732485.57,301170.47,1012.18
732483.36,301170.14,1012.21
732490.53,301175.39,1012.04
732488.22,301175.03,1012.01
732485.95,301174.66,1011.98
732483.57,301174.30,1012.44
732489.19,301179.23,1012.14
732486.95,301178.90,1011.85
732484.71,301178.54,1012.08
732482.44,301178.21,1011.88
732489.73,301182.20,1012.04
732487.53,301181.87,1012.01
732485.22,301181.51,1012.11
732483.01,301181.18,1011.95
732490.52,301186.97,1012.11
732488.22,301186.61,1011.98
732485.94,301186.25,1011.91
732483.67,301185.89,1012.08
732483.96,301191.62,1012.14
732486.23,301191.98,1012.11
732490.85,301192.71,1012.08
732483.26,301195.91,1011.88
732485.57,301196.27,1011.95
732487.81,301196.60,1012.31
732490.05,301196.96,1011.98
732483.80,301199.90,1011.98
732486.07,301200.26,1011.85
732488.35,301200.62,1012.01
732483.10,301203.20,1011.75
732485.41,301203.56,1011.72
732487.62,301203.92,1011.98
732489.93,301204.29,1012.01
732483.42,301207.65,1012.04
732485.70,301208.02,1012.08
732488.01,301208.38,1011.85
732490.28,301208.74,1011.75
732483.21,301211.70,1011.59
732485.52,301212.06,1011.49
732487.72,301212.39,1011.75
732489.97,301212.75,1011.75
732483.42,301215.53,1011.59
732485.62,301215.89,1011.85
732487.93,301216.26,1011.62
732490.17,301216.59,1011.68
732483.04,301219.74,1011.81
732485.38,301220.10,1011.75
732487.69,301220.46,1011.65
732489.90,301220.83,1011.78
732490.10,301190.63,1012.11
732487.86,301190.27,1012.04
732485.59,301189.94,1012.14
732483.21,301189.54,1012.27
732488.98,301194.04,1012.08
732486.74,301193.68,1011.98
732484.40,301193.32,1012.11
732482.13,301192.95,1011.95
732489.36,301198.23,1011.95
732487.02,301197.84,1012.11
732484.75,301197.51,1011.95
732482.54,301197.14,1011.81
732490.83,301202.39,1012.04
732488.45,301202.00,1012.11
732486.18,301201.63,1011.81
732483.87,301201.27,1011.88
732489.35,301206.11,1011.95
732487.14,301205.71,1011.68
732484.84,301205.35,1011.68
732482.56,301204.99,1011.78
732490.22,301210.19,1011.65
732487.91,301209.79,1011.85
732485.57,301209.43,1011.75
732483.27,301209.07,1011.78
732489.08,301213.96,1011.68
732486.81,301213.56,1011.85
732484.50,301213.20,1011.39
732482.26,301212.84,1011.42
732490.32,301218.32,1012.01
732488.11,301217.92,1011.55
732485.70,301217.57,1011.91
732483.46,301217.20,1011.72
732483.35,301223.70,1011.65
732485.66,301224.06,1011.62
732487.90,301224.40,1011.81
732490.20,301224.76,1011.91
732483.46,301227.74,1011.88
732485.70,301228.10,1011.88
732487.98,301228.46,1012.34
732490.19,301228.80,1012.18
732483.25,301232.01,1011.85
732485.49,301232.34,1011.95
732487.77,301232.70,1011.88
732489.98,301233.07,1012.08
732483.37,301236.04,1011.95
732485.71,301236.44,1011.68
732487.95,301236.77,1011.85
732490.22,301237.13,1011.91
732483.75,301240.30,1011.65
732486.02,301240.66,1011.45
732488.26,301240.99,1011.52
732490.47,301241.36,1012.08
732483.44,301244.67,1011.78
732485.75,301245.03,1011.78
732487.99,301245.40,1011.81
732490.30,301245.76,1011.78
732482.79,301248.23,1011.91
732485.03,301248.60,1011.78
732487.30,301248.93,1012.08
732489.58,301249.29,1012.04
732488.95,301222.20,1011.75
732486.68,301221.84,1011.59
732484.40,301221.51,1011.72
732482.10,301221.15,1011.65
732489.88,301226.18,1011.98
732487.61,301225.78,1011.88
732485.37,301225.45,1011.68
732483.16,301225.09,1011.65
732488.98,301230.31,1012.14
732486.64,301229.94,1012.21
732484.43,301229.58,1011.91
732482.16,301229.22,1011.62
732489.86,301234.71,1012.01
732487.62,301234.35,1011.78
732485.41,301234.02,1011.81
732483.07,301233.62,1012.01
732488.77,301238.12,1011.78
732486.53,301237.76,1011.68
732484.22,301237.40,1011.68
732481.92,301237.00,1011.91
732489.89,301242.95,1011.88
732487.59,301242.62,1011.65
732485.38,301242.25,1011.52
732483.07,301241.89,1011.55
732490.79,301246.99,1011.81
732488.49,301246.60,1011.88
732486.24,301246.23,1011.88
732483.94,301245.87,1011.81
732490.82,301251.29,1011.98
732488.54,301250.96,1012.11
732486.27,301250.60,1012.01
732484.03,301250.23,1011.81
732482.26,301252.71,1012.08
732484.53,301253.08,1011.91
732486.74,301253.41,1012.18
732489.15,301253.80,1011.95
732483.23,301257.05,1011.55
732485.47,301257.38,1011.98
732487.75,301257.74,1012.01
732489.96,301258.11,1011.72
732482.54,301260.58,1011.36
732484.69,301260.91,1011.62
732486.93,301261.28,1011.65
732489.24,301261.64,1011.55
732483.07,301265.36,1011.42
732485.41,301265.75,1011.22
732487.65,301266.08,1011.42
732489.93,301266.48,1011.49
732483.05,301269.36,1011.42
732485.29,301269.73,1011.42
732487.60,301270.09,1011.39
732489.84,301270.45,1011.62
732483.29,301273.10,1011.42
732485.50,301273.43,1011.55
732487.74,301273.79,1011.59
732490.08,301274.15,1011.55
732482.96,301277.83,1011.45
732485.30,301278.23,1011.36
732487.51,301278.56,1011.49
732489.65,301278.92,1011.65
732483.44,301281.95,1011.45
732485.65,301282.32,1011.65
732487.95,301282.68,1011.85
732490.13,301283.05,1012.08
732489.42,301255.27,1011.88
732487.05,301254.91,1012.37
732484.84,301254.54,1012.08
732482.56,301254.21,1011.75
732488.58,301259.36,1011.42
732486.27,301259.00,1011.88
732483.97,301258.64,1011.78
732489.91,301263.36,1011.55
732487.57,301263.00,1011.52
732485.23,301262.64,1011.42
732482.99,301262.28,1011.32
732490.40,301267.98,1011.49
732488.02,301267.61,1011.42
732485.78,301267.25,1011.45
732483.51,301266.89,1011.32
732489.81,301271.77,1011.52
732487.57,301271.40,1011.45
732485.27,301271.04,1011.39
732482.99,301270.68,1011.49
732488.65,301275.90,1011.45
732486.31,301275.54,1011.45
732484.00,301275.18,1011.49
732489.54,301280.63,1011.72
732487.26,301280.27,1011.59
732484.99,301279.91,1011.42
732482.71,301279.55,1011.32
732490.72,301284.24,1012.11
732488.48,301283.88,1012.08
732486.21,301283.52,1011.78
732483.90,301283.16,1011.65
732483.41,301285.60,1011.45
732485.65,301285.96,1011.78
732487.86,301286.33,1012.34
732490.13,301286.69,1012.31
732482.98,301290.37,1011.52
732485.26,301290.73,1011.45
732487.50,301291.10,1011.95
732489.71,301291.46,1012.08
732483.19,301294.04,1011.81
732485.49,301294.40,1011.68
732487.80,301294.76,1011.65
732490.11,301295.12,1011.68
732483.21,301298.24,1011.52
732485.51,301298.60,1011.52
732487.82,301298.96,1011.45
732490.06,301299.33,1011.55
732482.77,301302.52,1011.68
732485.07,301302.88,1011.36
732487.38,301303.24,1011.45
732489.66,301303.60,1011.65
732482.75,301306.55,1011.32
732485.06,301306.92,1011.52
732487.30,301307.28,1011.45
732489.61,301307.68,1011.42
732482.86,301310.56,1011.13
732485.04,301310.89,1011.22
732487.34,301311.28,1011.29
732489.59,301311.61,1011.42
732483.68,301315.09,1011.26
732485.85,301315.43,1011.45
732488.09,301315.79,1011.55
732490.34,301316.16,1011.75
732489.59,301288.41,1012.34
732487.32,301288.05,1012.27
732485.17,301287.71,1011.59
732482.90,301287.35,1011.39
732490.21,301293.02,1011.88
732487.97,301292.66,1011.81
732485.66,301292.30,1011.68
732483.39,301291.93,1011.72
732489.36,301296.49,1011.59
732487.05,301296.13,1011.55
732484.78,301295.77,1011.65
732482.47,301295.40,1011.78
732490.04,301300.97,1011.45
732487.77,301300.61,1011.36
732485.53,301300.24,1011.52
732483.22,301299.88,1011.52
732488.97,301304.94,1011.55
732486.70,301304.57,1011.42
732484.39,301304.21,1011.39
732482.05,301303.85,1011.65
732489.51,301308.96,1011.39
732487.20,301308.60,1011.55
732484.96,301308.23,1011.39
732482.69,301307.87,1011.19
732490.65,301313.29,1011.55
732488.38,301312.93,1011.42
732486.13,301312.56,1011.36
732483.83,301312.20,1011.19
732489.95,301317.45,1011.75
732487.74,301317.11,1011.45
732485.43,301316.75,1011.42
732483.16,301316.39,1011.26
732483.32,301318.75,1011.36
732485.59,301319.11,1011.36
732487.84,301319.44,1011.49
732490.11,301319.80,1011.95
732483.08,301323.02,1011.81
732485.42,301323.41,1011.59
732487.66,301323.78,1011.81
732489.84,301324.11,1011.95
732483.00,301327.19,1011.78
732485.21,301327.56,1011.88
732487.45,301327.92,1011.85
732489.76,301328.28,1011.68
732482.68,301331.14,1011.49
732484.89,301331.47,1011.62
732487.17,301331.83,1011.62
732489.51,301332.23,1011.65
732482.23,301335.98,1011.52
732484.47,301336.34,1011.62
732486.84,301336.73,1011.78
732489.02,301337.06,1011.72
732482.11,301340.05,1011.59
732484.39,301340.41,1011.72
732486.60,301340.78,1011.78
732488.87,301341.14,1011.68
732483.89,301344.79,1011.55
732486.16,301345.15,1011.62
732488.40,301345.48,1011.65
732490.71,301345.88,1011.62
732482.97,301349.64,1011.49
732485.25,301350.00,1011.88
732487.52,301350.37,1011.88
732489.76,301350.73,1011.81
732490.85,301321.56,1012.27
732488.71,301321.22,1011.75
732486.40,301320.86,1011.42
732484.16,301320.50,1011.22
732481.92,301320.13,1011.26
732489.23,301325.80,1011.81
732486.92,301325.44,1011.91
732484.65,301325.08,1011.68
732482.27,301324.68,1011.81
732490.22,301329.65,1011.59
732487.98,301329.28,1011.68
732485.64,301328.92,1011.81
732483.40,301328.56,1011.72
732488.80,301333.95,1011.72
732486.53,301333.59,1011.65
732484.25,301333.23,1011.72
732481.91,301332.83,1011.75
732489.27,301338.83,1011.75
732486.92,301338.47,1011.75
732484.68,301338.11,1011.72
732482.41,301337.74,1011.49
732489.97,301342.75,1011.91
732487.72,301342.39,1011.62
732485.42,301342.02,1011.75
732483.17,301341.66,1011.75
732488.62,301347.48,1011.62
732486.31,301347.12,1011.65
732484.07,301346.79,1011.55
732483.03,301354.23,1011.85
732485.28,301354.60,1011.91
732487.58,301354.96,1011.85
732489.86,301355.32,1011.88
732482.28,301358.78,1011.81
732484.62,301359.18,1011.95
732486.86,301359.54,1012.01
732489.07,301359.91,1012.37
732483.21,301364.01,1012.31
732485.55,301364.40,1012.11
732487.76,301364.73,1012.11
732489.97,301365.10,1012.24
732482.28,301368.43,1012.27
732484.56,301368.79,1012.24
732486.83,301369.16,1012.31
732489.11,301369.52,1012.31
732482.39,301373.42,1012.14
732484.73,301373.81,1012.24
732486.97,301374.17,1012.34
732489.25,301374.54,1012.57
732483.56,301378.93,1012.57
732485.84,301379.29,1012.54
732488.01,301379.66,1012.67
732490.32,301380.02,1012.83
732483.53,301383.46,1012.44
732485.80,301383.82,1012.70
732488.07,301384.19,1012.77
732490.25,301384.52,1012.73
732482.95,301388.83,1012.14
732485.20,301389.19,1012.47
732487.50,301389.55,1012.47
732489.74,301389.92,1012.77
732488.95,301352.33,1012.21
732486.61,301351.93,1012.08
732484.34,301351.57,1011.68
732482.06,301351.21,1011.62
732489.61,301356.87,1012.04
732487.36,301356.51,1011.88
732485.06,301356.15,1011.88
732489.01,301361.52,1012.41
732486.80,301361.12,1012.08
732484.53,301360.75,1011.95
732482.26,301360.42,1011.91
732489.69,301366.94,1012.24
732487.38,301366.58,1012.18
732485.11,301366.22,1012.18
732482.84,301365.86,1012.31
732489.91,301371.24,1012.34
732487.64,301370.87,1012.31
732485.36,301370.51,1012.24
732483.09,301370.15,1012.21
732490.49,301376.77,1012.67
732488.25,301376.40,1012.47
732486.01,301376.04,1012.34
732483.70,301375.68,1012.34
732488.69,301381.68,1012.73
732486.39,301381.31,1012.70
732484.11,301380.95,1012.63
732489.28,301386.09,1012.57
732487.00,301385.73,1012.41
732484.73,301385.36,1012.54
732482.45,301385.00,1012.27
732482.37,301393.83,1012.41
732484.55,301394.16,1012.80
732486.79,301394.53,1012.93
732489.06,301394.92,1013.29
732481.91,301398.47,1012.80
732484.09,301398.84,1013.03
732486.36,301399.20,1013.19
732488.64,301399.56,1013.09
732483.54,301403.81,1013.16
732485.81,301404.17,1013.09
732488.15,301404.53,1013.29
732490.39,301404.90,1013.29
732483.43,301409.39,1012.80
732485.67,301409.75,1012.93
732487.88,301410.09,1013.29
732490.19,301410.48,1013.26
732484.15,301413.93,1012.80
732486.42,301414.33,1012.83
732488.63,301414.66,1013.19
732483.41,301419.20,1012.60
732485.69,301419.60,1012.96
732487.96,301419.96,1013.00
732490.14,301420.30,1013.00
732483.52,301424.32,1013.06
732485.80,301424.68,1012.93
732488.10,301425.05,1012.83
732490.38,301425.41,1012.90
732487.53,301391.52,1012.77
732485.25,301391.12,1012.54
732483.01,301390.76,1012.14
732490.37,301396.86,1013.49
732488.16,301396.49,1013.29
732485.82,301396.13,1013.06
732483.51,301395.74,1012.83
732488.62,301401.40,1013.19
732486.31,301401.04,1013.09
732484.04,301400.68,1013.32
732489.17,301406.93,1013.26
732486.93,301406.57,1013.09
732484.62,301406.21,1012.93
732482.31,301405.84,1013.06
732488.62,301411.84,1013.09
732486.38,301411.51,1012.96
732484.04,301411.11,1012.86
732489.68,301416.83,1013.06
732487.44,301416.47,1013.06
732485.13,301416.10,1012.80
732482.92,301415.74,1012.73
732489.87,301422.34,1012.93
732487.59,301421.94,1012.77
732485.25,301421.58,1012.77
732483.01,301421.22,1012.80
732490.85,301427.10,1013.00
732488.58,301426.71,1012.90
732486.24,301426.34,1013.06
732483.90,301425.98,1013.23
732482.80,301428.97,1013.49
732485.07,301429.36,1013.55
732487.38,301429.73,1013.32
732489.69,301430.09,1013.42
732482.69,301434.32,1012.70
732484.89,301434.69,1013.00
732487.10,301435.05,1013.26
732489.25,301435.38,1013.59
732482.95,301438.94,1012.37
732485.15,301439.27,1012.86
732487.43,301439.67,1012.93
732489.67,301440.00,1012.93
732489.55,301432.03,1013.52
732487.30,301431.66,1013.42
732485.00,301431.27,1013.46
732482.75,301430.91,1013.36
732490.06,301437.36,1013.32
732487.75,301437.00,1013.52
732485.54,301436.64,1012.83
732483.30,301436.27,1012.67
732486.66,301441.40,1012.80
732484.35,301441.03,1012.86
732482.08,301440.67,1012.63
732623.67,301136.67,1014.01
732625.98,301137.04,1013.85
732628.25,301137.37,1013.91
732630.53,301137.73,1013.85
732635.01,301138.42,1014.11
732604.81,301136.81,1013.49
732607.11,301137.17,1013.68
732609.39,301137.50,1013.95
732611.63,301137.86,1013.95
732613.94,301138.23,1013.91
732616.24,301138.59,1013.75
732618.48,301138.92,1013.88
732620.83,301139.28,1013.82
732623.10,301139.61,1013.85
732625.44,301139.97,1013.65
732627.71,301140.33,1013.72
732629.96,301140.70,1013.88
732632.23,301141.03,1013.95
732634.44,301141.39,1013.88
732578.61,301136.69,1013.03
732580.92,301137.05,1013.19
732583.20,301137.41,1013.65
732585.40,301137.75,1013.62
732587.68,301138.11,1013.65
732590.02,301138.47,1013.65
732592.43,301138.86,1013.36
732594.60,301139.19,1013.72
732596.84,301139.53,1013.59
732599.15,301139.89,1013.49
732601.39,301140.25,1013.65
732603.70,301140.61,1013.68
732606.04,301140.97,1013.29
732608.31,301141.34,1013.75
732610.69,301141.70,1013.82
732612.89,301142.03,1013.91
732615.14,301142.39,1013.98
732617.41,301142.76,1014.01
732619.68,301143.09,1013.68
732621.96,301143.42,1013.59
732624.30,301143.78,1013.46
732626.64,301144.17,1013.62
732628.95,301144.50,1013.65
732631.22,301144.86,1013.68
732633.50,301145.23,1013.95
732554.88,301136.60,1013.09
732557.16,301136.96,1013.03
732559.46,301137.32,1013.09
732561.71,301137.69,1013.16
732563.95,301138.02,1013.03
732566.19,301138.38,1013.42
732568.53,301138.74,1013.16
732570.84,301139.11,1013.09
732573.14,301139.47,1012.96
732575.39,301139.80,1013.16
732577.73,301140.16,1012.93
732579.90,301140.53,1013.19
732582.21,301140.85,1013.23
732584.48,301141.22,1013.36
732586.73,301141.58,1013.55
732591.31,301142.27,1013.62
732593.61,301142.64,1013.65
732598.16,301143.36,1013.32
732600.54,301143.72,1013.36
732602.71,301144.05,1013.52
732604.89,301144.42,1014.11
732607.20,301144.78,1013.95
732609.50,301145.11,1013.82
732611.78,301145.47,1014.14
732614.05,301145.84,1014.01
732616.39,301146.20,1013.95
732618.73,301146.56,1013.62
732620.97,301146.89,1013.78
732623.31,301147.25,1013.55
732625.59,301147.61,1013.49
732627.90,301147.98,1013.59
732630.14,301148.31,1013.68
732632.41,301148.67,1013.26
732634.62,301149.00,1013.91
732537.85,301136.68,1012.60
732540.09,301137.01,1012.77
732542.37,301137.38,1012.70
732544.67,301137.74,1012.67
732549.26,301138.46,1012.80
732551.53,301138.79,1012.96
732553.77,301139.16,1013.06
732556.08,301139.52,1012.93
732558.29,301139.85,1012.96
732560.56,301140.21,1012.90
732562.84,301140.58,1012.93
732565.08,301140.91,1013.03
732569.66,301141.63,1013.06
732572.00,301141.99,1012.83
732574.24,301142.36,1013.16
732576.55,301142.69,1013.03
732578.82,301143.05,1013.32
732583.27,301143.75,1013.36
732585.55,301144.11,1013.39
732587.79,301144.44,1013.68
732590.13,301144.83,1013.42
732592.40,301145.16,1013.46
732594.71,301145.53,1013.55
732597.02,301145.89,1013.36
732599.23,301146.25,1013.72
732601.57,301146.61,1013.62
732603.81,301146.94,1013.65
732606.15,301147.31,1013.68
732608.42,301147.67,1013.85
732610.67,301148.03,1013.95
732613.01,301148.39,1013.85
732615.28,301148.76,1013.82
732617.56,301149.09,1013.98
732619.89,301149.42,1013.75
732622.10,301149.78,1013.75
732624.38,301150.14,1013.55
732626.65,301150.47,1013.55
732628.96,301150.83,1013.59
732631.23,301151.20,1013.68
732633.51,301151.56,1013.82
732633.07,301139.33,1014.31
732630.83,301138.97,1014.11
732628.55,301138.64,1013.75
732626.21,301138.28,1013.62
732623.90,301137.91,1013.98
732621.60,301137.55,1013.82
732619.26,301137.19,1013.91
732616.98,301136.83,1013.72
732633.32,301142.44,1013.85
732631.04,301142.08,1013.78
732628.74,301141.78,1013.72
732626.46,301141.42,1013.65
732624.09,301141.06,1013.62
732621.75,301140.70,1013.78
732619.54,301140.33,1013.85
732617.17,301139.97,1013.85
732614.83,301139.61,1013.82
732612.49,301139.25,1013.91
732610.21,301138.89,1013.88
732607.94,301138.53,1013.82
732605.70,301138.16,1013.26
732601.08,301137.44,1013.55
732598.81,301137.08,1013.46
732596.50,301136.75,1013.72
732633.03,301146.32,1013.85
732630.73,301145.96,1013.68
732628.45,301145.63,1013.62
732626.18,301145.30,1013.59
732623.87,301144.94,1013.52
732621.60,301144.58,1013.42
732619.26,301144.21,1013.59
732616.85,301143.86,1014.01
732614.58,301143.49,1014.11
732612.30,301143.13,1013.88
732609.96,301142.77,1013.78
732607.59,301142.41,1013.68
732605.28,301142.01,1013.49
732603.04,301141.68,1013.59
732600.80,301141.32,1013.55
732598.56,301140.95,1013.46
732596.18,301140.59,1013.72
732593.91,301140.23,1013.68
732591.70,301139.93,1013.36
732589.33,301139.54,1013.72
732587.02,301139.18,1013.62
732584.65,301138.82,1013.59
732582.37,301138.45,1013.49
732580.10,301138.12,1013.23
732577.89,301137.76,1013.00
732575.61,301137.40,1013.13
732573.24,301137.04,1013.09
732570.97,301136.67,1013.00
732631.23,301149.79,1013.49
732628.95,301149.42,1013.59
732626.61,301149.10,1013.55
732624.34,301148.73,1013.52
732622.03,301148.37,1013.75
732619.63,301148.01,1013.75
732617.35,301147.65,1013.91
732615.04,301147.29,1013.85
732612.67,301146.93,1014.08
732610.40,301146.60,1013.95
732608.09,301146.23,1013.85
732605.81,301145.84,1014.01
732603.51,301145.48,1013.75
732601.30,301145.14,1013.32
732598.99,301144.78,1013.52
732596.72,301144.42,1013.29
732594.38,301144.06,1013.75
732592.10,301143.73,1013.42
732589.83,301143.37,1013.42
732587.49,301143.00,1013.88
732585.25,301142.64,1013.32
732582.94,301142.28,1013.23
732580.60,301141.92,1013.32
732578.39,301141.59,1013.13
732576.08,301141.22,1013.03
732573.71,301140.86,1013.00
732571.43,301140.50,1012.96
732569.09,301140.14,1013.26
732564.58,301139.45,1013.06
732562.27,301139.12,1012.96
732560.00,301138.75,1012.96
732557.69,301138.39,1013.00
732555.42,301138.06,1012.93
732553.08,301137.70,1012.96
732550.77,301137.34,1012.86
732548.59,301136.97,1012.73
732633.36,301153.11,1013.95
732631.05,301152.75,1013.91
732628.77,301152.42,1013.59
732626.47,301152.09,1013.68
732624.16,301151.72,1013.62
732621.79,301151.36,1013.72
732619.45,301151.00,1013.82
732617.17,301150.64,1013.95
732614.83,301150.28,1013.72
732612.56,301149.92,1013.75
732610.25,301149.55,1014.01
732608.01,301149.22,1013.59
732605.70,301148.83,1013.49
732603.39,301148.47,1013.59
732601.15,301148.14,1013.72
732598.84,301147.77,1013.68
732596.50,301147.41,1013.49
732594.20,301147.08,1013.46
732591.86,301146.72,1013.46
732589.61,301146.33,1013.39
732587.27,301145.96,1013.59
732584.97,301145.63,1013.59
732582.73,301145.27,1013.52
732580.45,301144.91,1013.26
732578.18,301144.58,1013.19
732575.87,301144.22,1013.23
732573.63,301143.85,1012.96
732571.35,301143.52,1012.80
732569.01,301143.16,1012.96
732566.74,301142.80,1013.36
732564.40,301142.44,1013.19
732562.16,301142.11,1012.90
732559.82,301141.74,1012.90
732557.45,301141.38,1012.90
732555.20,301141.02,1012.90
732552.86,301140.69,1012.96
732550.59,301140.33,1012.93
732546.07,301139.64,1012.60
732543.80,301139.27,1012.60
732541.46,301138.91,1012.70
732539.22,301138.55,1012.50
732536.94,301138.18,1012.60
732534.63,301137.82,1012.60
732532.36,301137.46,1012.60
732530.05,301137.10,1012.57
732527.78,301136.77,1012.50
732509.66,301136.65,1012.08
732511.93,301137.01,1012.41
732514.24,301137.34,1012.47
732516.55,301137.71,1012.24
732518.82,301138.07,1012.47
732521.13,301138.43,1012.57
732523.34,301138.76,1012.60
732525.65,301139.12,1012.57
732527.99,301139.49,1012.63
732530.23,301139.85,1012.67
732532.57,301140.21,1012.57
732534.81,301140.57,1012.57
732537.12,301140.94,1012.57
732539.43,301141.30,1012.50
732541.67,301141.63,1012.67
732543.97,301141.99,1012.77
732546.25,301142.35,1012.54
732548.52,301142.72,1012.90
732550.80,301143.05,1012.96
732553.07,301143.41,1012.93
732555.48,301143.77,1012.70
732557.78,301144.13,1012.77
732560.12,301144.49,1012.70
732562.30,301144.86,1012.96
732564.57,301145.19,1012.86
732566.95,301145.58,1012.93
732569.22,301145.91,1012.93
732571.53,301146.27,1012.93
732573.77,301146.64,1012.86
732575.91,301146.97,1013.36
732578.22,301147.33,1013.42
732580.50,301147.70,1013.36
732582.77,301148.03,1013.55
732585.14,301148.42,1013.42
732587.48,301148.78,1013.42
732589.79,301149.14,1013.49
732592.07,301149.47,1013.32
732594.37,301149.83,1013.32
732596.65,301150.20,1013.46
732598.89,301150.56,1013.65
732601.23,301150.92,1013.49
732603.54,301151.28,1013.32
732605.81,301151.61,1013.59
732608.12,301151.98,1013.55
732610.33,301152.34,1013.78
732612.70,301152.70,1013.52
732614.91,301153.03,1013.91
732617.22,301153.40,1013.95
732619.52,301153.72,1013.78
732621.83,301154.09,1013.68
732624.14,301154.45,1013.78
732628.75,301155.17,1013.68
732631.03,301155.54,1013.82
732491.76,301137.51,1012.80
732494.07,301137.88,1012.80
732496.31,301138.24,1012.57
732500.83,301138.93,1012.37
732503.10,301139.30,1012.31
732505.41,301139.66,1012.34
732507.62,301139.99,1012.27
732509.89,301140.35,1012.18
732512.27,301140.71,1012.34
732514.44,301141.05,1012.44
732516.75,301141.41,1012.41
732519.09,301141.77,1012.50
732521.37,301142.13,1012.41
732523.67,301142.49,1012.31
732525.91,301142.86,1012.70
732528.16,301143.19,1012.60
732530.43,301143.55,1012.70
732532.70,301143.92,1012.63
732534.98,301144.25,1012.44
732537.25,301144.61,1012.44
732539.53,301144.97,1012.63
732544.08,301145.66,1012.63
732546.38,301146.03,1012.67
732548.66,301146.39,1012.67
732550.97,301146.75,1012.67
732553.24,301147.11,1012.80
732555.48,301147.45,1013.00
732557.76,301147.81,1012.80
732559.93,301148.14,1012.96
732562.27,301148.50,1012.73
732564.51,301148.87,1013.16
732566.82,301149.23,1012.86
732571.34,301149.92,1012.83
732573.58,301150.29,1012.86
732575.85,301150.65,1013.06
732578.13,301150.98,1013.09
732580.47,301151.34,1013.32
732582.71,301151.70,1013.55
732584.98,301152.07,1013.46
732587.26,301152.40,1013.39
732589.53,301152.76,1013.42
732591.87,301153.12,1013.23
732594.15,301153.48,1013.23
732596.42,301153.85,1013.49
732598.76,301154.21,1013.59
732601.00,301154.54,1013.72
732603.31,301154.90,1013.46
732605.59,301155.26,1013.39
732607.83,301155.63,1013.55
732610.04,301155.96,1013.55
732612.31,301156.32,1013.49
732614.62,301156.68,1013.82
732616.86,301157.02,1013.95
732619.23,301157.38,1013.55
732621.54,301157.71,1013.49
732623.78,301158.07,1013.62
732626.12,301158.43,1013.49
732628.33,301158.79,1013.85
732630.67,301159.16,1013.78
732632.98,301159.52,1013.78
732635.15,301159.85,1014.08
732491.26,301140.55,1012.60
732493.53,301140.91,1012.70
732495.84,301141.27,1012.67
732498.12,301141.64,1012.54
732500.42,301141.96,1012.08
732502.73,301142.33,1012.18
732504.97,301142.69,1012.41
732507.28,301143.05,1012.24
732509.59,301143.41,1012.18
732511.79,301143.75,1012.14
732514.10,301144.11,1012.21
732516.38,301144.47,1012.27
732518.58,301144.80,1012.57
732520.83,301145.17,1012.50
732523.17,301145.53,1012.47
732525.47,301145.89,1012.44
732527.72,301146.22,1012.70
732529.99,301146.58,1012.77
732532.26,301146.95,1012.63
732534.54,301147.31,1012.41
732536.85,301147.67,1012.41
732539.12,301148.00,1012.41
732541.43,301148.36,1012.47
732543.70,301148.73,1012.47
732545.94,301149.09,1012.57
732548.25,301149.42,1012.80
732550.53,301149.78,1012.70
732552.80,301150.15,1012.90
732554.98,301150.48,1013.13
732557.22,301150.84,1012.90
732559.56,301151.20,1012.83
732561.80,301151.53,1013.00
732564.11,301151.90,1013.06
732566.38,301152.26,1013.19
732568.66,301152.62,1013.06
732571.00,301152.98,1012.83
732573.24,301153.31,1013.03
732575.48,301153.68,1012.96
732577.72,301154.04,1013.06
732579.93,301154.37,1013.29
732582.27,301154.74,1013.32
732584.48,301155.07,1013.55
732586.78,301155.43,1013.59
732589.22,301155.82,1013.06
732591.47,301156.18,1013.19
732593.74,301156.51,1013.23
732595.98,301156.88,1013.26
732598.29,301157.24,1013.46
732600.53,301157.57,1013.68
732602.81,301157.93,1013.62
732605.18,301158.29,1013.32
732607.39,301158.66,1013.59
732609.76,301159.02,1013.36
732611.94,301159.35,1013.62
732614.18,301159.72,1013.82
732616.58,301160.04,1013.65
732618.86,301160.41,1013.59
732621.13,301160.77,1013.49
732623.37,301161.10,1013.46
732625.61,301161.46,1013.65
732627.95,301161.82,1013.68
732630.20,301162.19,1013.75
732632.54,301162.55,1013.68
732634.75,301162.88,1013.85
732492.55,301144.61,1012.77
732494.73,301144.98,1012.77
732497.10,301145.34,1012.24
732499.44,301145.70,1012.27
732501.69,301146.06,1012.31
732503.93,301146.40,1012.47
732506.10,301146.76,1012.54
732508.44,301147.12,1012.37
732510.75,301147.48,1012.18
732512.99,301147.82,1012.37
732515.30,301148.18,1012.44
732517.57,301148.54,1012.31
732519.85,301148.90,1012.47
732522.16,301149.27,1012.27
732524.36,301149.60,1012.27
732526.67,301149.96,1012.41
732528.98,301150.32,1012.47
732531.29,301150.68,1012.57
732533.49,301151.02,1012.57
732535.64,301151.35,1012.96
732538.04,301151.74,1012.31
732542.59,301152.43,1012.47
732544.87,301152.80,1012.54
732547.11,301153.13,1012.63
732549.42,301153.49,1012.63
732551.66,301153.85,1012.93
732553.96,301154.22,1012.86
732556.24,301154.58,1012.96
732558.51,301154.91,1012.90
732560.82,301155.27,1013.06
732563.00,301155.64,1013.16
732565.27,301155.97,1013.13
732567.61,301156.33,1013.09
732569.89,301156.69,1013.13
732572.16,301157.05,1012.86
732574.40,301157.42,1012.96
732576.71,301157.75,1013.13
732578.95,301158.11,1013.39
732581.23,301158.47,1013.29
732583.60,301158.83,1013.00
732585.87,301159.20,1013.00
732588.15,301159.56,1013.19
732590.42,301159.89,1013.32
732592.66,301160.25,1013.46
732595.00,301160.61,1013.42
732597.25,301160.98,1013.42
732599.49,301161.31,1013.65
732601.73,301161.67,1013.52
732604.10,301162.03,1013.29
732606.41,301162.40,1013.39
732608.62,301162.73,1013.39
732610.92,301163.09,1013.39
732613.23,301163.45,1013.42
732615.51,301163.78,1013.36
732617.81,301164.14,1013.46
732620.09,301164.51,1013.32
732622.33,301164.84,1013.75
732624.57,301165.20,1013.68
732626.81,301165.53,1013.62
732629.12,301165.89,1013.62
732631.33,301166.26,1014.08
732633.67,301166.62,1013.95
732491.67,301148.31,1012.83
732494.05,301148.67,1012.31
732496.29,301149.04,1012.34
732498.53,301149.37,1012.31
732500.74,301149.73,1012.31
732503.01,301150.10,1012.24
732505.35,301150.46,1012.24
732507.59,301150.79,1012.34
732509.87,301151.15,1012.67
732512.14,301151.51,1012.60
732514.45,301151.88,1012.27
732516.72,301152.21,1012.54
732519.00,301152.57,1012.47
732521.24,301152.93,1012.41
732523.48,301153.26,1012.47
732525.76,301153.63,1012.31
732528.03,301153.99,1012.37
732530.37,301154.35,1012.41
732532.61,301154.68,1012.86
732537.13,301155.41,1012.67
732541.71,301156.10,1012.60
732544.02,301156.46,1012.54
732546.29,301156.83,1012.70
732548.57,301157.19,1012.73
732550.84,301157.55,1012.86
732553.15,301157.88,1012.67
732555.42,301158.24,1012.80
732557.70,301158.61,1013.00
732559.94,301158.97,1013.26
732562.21,301159.30,1012.96
732566.73,301160.03,1012.96
732569.04,301160.39,1012.77
732571.28,301160.72,1012.90
732573.59,301161.08,1013.06
732575.86,301161.45,1012.96
732578.17,301161.81,1013.13
732582.68,301162.50,1013.29
732585.02,301162.86,1013.13
732587.33,301163.23,1012.96
732589.54,301163.56,1013.36
732591.72,301163.92,1013.59
732596.40,301164.65,1013.29
732598.67,301165.01,1013.36
732600.94,301165.34,1013.29
732603.22,301165.70,1013.26
732605.49,301166.06,1013.42
732607.80,301166.43,1013.32
732610.01,301166.76,1013.85
732612.35,301167.12,1013.59
732614.66,301167.45,1013.49
732616.93,301167.81,1013.36
732619.24,301168.17,1013.52
732623.69,301168.87,1013.59
732626.00,301169.23,1013.65
732628.24,301169.59,1013.75
732630.58,301169.96,1013.75
732632.82,301170.29,1013.78
732635.13,301170.65,1013.95
732490.90,301151.36,1012.37
732493.18,301151.72,1012.21
732495.49,301152.08,1012.14
732497.73,301152.44,1012.41
732500.07,301152.80,1012.11
732502.28,301153.14,1012.21
732504.52,301153.50,1012.57
732506.89,301153.86,1012.31
732509.07,301154.19,1012.60
732511.31,301154.56,1012.70
732513.65,301154.92,1012.27
732515.86,301155.28,1012.50
732518.20,301155.64,1012.41
732520.47,301155.97,1012.34
732522.78,301156.34,1012.31
732525.06,301156.70,1012.37
732527.30,301157.06,1012.57
732529.60,301157.43,1012.60
732531.85,301157.76,1012.67
732534.15,301158.12,1012.80
732536.39,301158.48,1012.96
732538.67,301158.85,1012.83
732540.98,301159.21,1012.90
732543.28,301159.57,1012.54
732545.53,301159.90,1012.77
732547.73,301160.26,1012.77
732549.98,301160.60,1012.86
732552.32,301160.96,1012.86
732554.49,301161.29,1013.00
732556.83,301161.68,1012.83
732559.11,301162.01,1013.42
732561.32,301162.38,1013.26
732563.69,301162.74,1012.77
732565.96,301163.10,1012.83
732570.48,301163.80,1013.13
732572.75,301164.16,1012.86
732575.03,301164.52,1013.26
732577.30,301164.88,1013.03
732579.61,301165.21,1013.32
732581.88,301165.58,1013.42
732584.19,301165.94,1013.49
732586.53,301166.30,1013.36
732588.71,301166.63,1013.65
732591.08,301167.03,1013.23
732593.36,301167.39,1013.26
732595.63,301167.72,1013.26
732597.87,301168.08,1013.29
732600.08,301168.41,1013.26
732602.45,301168.81,1013.19
732604.76,301169.17,1013.26
732606.97,301169.50,1013.36
732609.21,301169.87,1013.95
732611.45,301170.20,1013.85
732613.86,301170.56,1013.46
732616.13,301170.89,1013.42
732618.37,301171.25,1013.65
732620.71,301171.61,1013.55
732622.92,301171.98,1013.65
732625.10,301172.31,1013.91
732627.41,301172.67,1013.82
732629.68,301173.00,1013.95
732632.02,301173.39,1013.85
732634.29,301173.72,1013.91
732492.17,301155.52,1012.11
732494.48,301155.88,1012.14
732496.75,301156.25,1012.50
732501.27,301156.94,1012.44
732503.51,301157.30,1012.37
732505.78,301157.67,1012.21
732508.06,301158.03,1012.37
732510.30,301158.36,1012.60
732512.61,301158.72,1012.41
732514.85,301159.09,1012.73
732517.09,301159.42,1012.77
732519.37,301159.78,1012.67
732521.61,301160.14,1012.41
732523.88,301160.47,1012.70
732526.19,301160.84,1012.60
732528.40,301161.20,1012.96
732530.74,301161.56,1012.63
732532.98,301161.89,1012.70
732535.29,301162.25,1012.90
732537.50,301162.62,1013.26
732539.84,301162.98,1012.93
732542.21,301163.34,1012.47
732544.45,301163.70,1012.54
732546.66,301164.04,1012.77
732548.90,301164.40,1013.13
732551.27,301164.76,1012.86
732553.58,301165.12,1012.77
732555.82,301165.49,1013.06
732558.06,301165.82,1013.09
732560.24,301166.15,1013.42
732562.55,301166.51,1013.09
732564.89,301166.91,1012.90
732567.16,301167.24,1012.90
732569.50,301167.60,1012.77
732571.78,301167.96,1012.77
732573.99,301168.33,1013.00
732576.29,301168.65,1013.23
732578.47,301169.02,1013.36
732580.81,301169.38,1013.46
732583.08,301169.74,1013.65
732585.39,301170.11,1013.59
732587.70,301170.47,1013.55
732589.97,301170.80,1013.16
732592.25,301171.16,1013.39
732594.59,301171.52,1013.29
732596.86,301171.88,1013.09
732599.10,301172.25,1013.19
732601.28,301172.58,1013.59
732603.62,301172.94,1013.42
732605.96,301173.30,1013.26
732608.17,301173.67,1013.49
732610.51,301174.03,1013.52
732612.75,301174.33,1013.72
732615.09,301174.69,1013.59
732617.36,301175.05,1013.32
732619.57,301175.38,1013.32
732621.88,301175.75,1013.72
732624.15,301176.11,1013.65
732626.43,301176.47,1013.75
732628.74,301176.83,1013.59
732630.98,301177.16,1013.75
732633.28,301177.53,1013.82
732491.05,301159.00,1012.24
732493.36,301159.33,1012.11
732495.60,301159.69,1012.27
732497.81,301160.02,1012.50
732500.08,301160.39,1012.54
732502.42,301160.75,1012.27
732504.60,301161.11,1012.47
732506.88,301161.44,1012.37
732509.18,301161.80,1012.41
732511.42,301162.17,1012.37
732513.76,301162.53,1012.37
732516.01,301162.89,1012.47
732518.31,301163.22,1012.34
732520.62,301163.58,1012.24
732522.86,301163.95,1012.41
732525.17,301164.31,1012.63
732529.69,301165.00,1012.67
732531.99,301165.37,1012.73
732534.20,301165.73,1012.57
732536.51,301166.09,1012.70
732538.85,301166.45,1012.77
732541.06,301166.79,1012.60
732543.33,301167.15,1012.41
732545.54,301167.48,1012.93
732547.88,301167.84,1012.73
732550.19,301168.20,1012.50
732552.43,301168.57,1012.60
732554.74,301168.93,1012.67
732556.98,301169.29,1012.96
732559.29,301169.62,1013.03
732561.59,301169.98,1012.86
732563.87,301170.35,1012.80
732566.11,301170.71,1012.73
732568.32,301171.04,1012.73
732570.66,301171.40,1012.60
732572.93,301171.77,1012.57
732575.18,301172.13,1012.80
732577.52,301172.49,1012.70
732579.72,301172.82,1013.03
732582.00,301173.19,1013.39
732584.31,301173.55,1013.26
732586.58,301173.91,1013.19
732588.92,301174.27,1013.03
732591.19,301174.60,1013.06
732595.74,301175.33,1013.32
732598.02,301175.69,1013.26
732600.29,301176.06,1013.62
732602.60,301176.42,1013.32
732604.84,301176.75,1013.46
732607.08,301177.11,1013.36
732609.36,301177.44,1013.52
732611.66,301177.77,1013.39
732613.91,301178.14,1013.55
732616.11,301178.47,1013.78
732618.45,301178.83,1013.65
732620.76,301179.19,1013.72
732623.10,301179.58,1013.62
732625.31,301179.92,1013.72
732627.55,301180.28,1013.72
732629.93,301180.64,1013.62
732632.17,301181.00,1013.78
732634.44,301181.33,1013.75
732634.49,301157.24,1014.28
732632.25,301156.88,1013.82
732629.97,301156.52,1013.78
732627.67,301156.19,1013.75
732625.36,301155.86,1013.85
732623.08,301155.50,1013.85
732620.81,301155.13,1013.52
732618.47,301154.77,1013.65
732616.03,301154.41,1014.08
732613.76,301154.05,1013.75
732611.58,301153.72,1013.46
732609.27,301153.36,1013.52
732606.93,301152.99,1013.49
732604.62,301152.60,1013.42
732602.38,301152.24,1013.19
732600.04,301151.87,1013.62
732597.74,301151.55,1013.55
732595.53,301151.21,1013.19
732593.19,301150.85,1013.32
732590.91,301150.49,1013.23
732588.64,301150.13,1013.39
732586.30,301149.77,1013.42
732583.96,301149.40,1013.49
732581.58,301149.01,1013.42
732579.31,301148.68,1013.39
732577.04,301148.32,1013.36
732574.79,301147.99,1012.83
732572.52,301147.62,1012.90
732570.21,301147.26,1012.96
732567.94,301146.93,1012.83
732565.73,301146.60,1012.83
732563.39,301146.24,1012.83
732561.08,301145.88,1012.80
732558.78,301145.52,1012.73
732556.47,301145.15,1012.77
732554.23,301144.82,1012.63
732551.89,301144.46,1012.80
732549.58,301144.10,1012.83
732547.27,301143.74,1012.73
732545.06,301143.41,1012.41
732542.72,301143.01,1012.73
732540.38,301142.65,1012.47
732538.11,301142.29,1012.54
732535.80,301141.93,1012.50
732533.49,301141.56,1012.60
732531.25,301141.23,1012.60
732528.91,301140.84,1012.73
732526.67,301140.51,1012.47
732524.33,301140.15,1012.63
732522.05,301139.78,1012.60
732519.81,301139.45,1012.47
732517.54,301139.09,1012.37
732515.26,301138.73,1012.41
732512.92,301138.37,1012.47
732510.65,301138.04,1012.34
732508.38,301137.67,1012.14
732506.00,301137.31,1012.08
732503.79,301136.95,1012.24
732501.52,301136.62,1012.47
732635.02,301161.04,1013.91
732632.71,301160.67,1013.68
732630.47,301160.31,1013.68
732628.07,301159.95,1013.75
732625.76,301159.59,1013.49
732623.45,301159.26,1013.49
732621.21,301158.93,1013.46
732618.97,301158.56,1013.62
732616.60,301158.20,1013.65
732609.74,301157.15,1013.42
732607.40,301156.76,1013.62
732605.09,301156.39,1013.42
732602.78,301156.03,1013.36
732600.41,301155.67,1013.68
732598.20,301155.31,1013.65
732596.00,301155.01,1013.26
732593.65,301154.65,1013.39
732591.41,301154.25,1013.06
732589.04,301153.89,1013.19
732584.49,301153.16,1013.52
732582.18,301152.83,1013.49
732579.88,301152.47,1013.26
732577.50,301152.11,1013.16
732575.26,301151.75,1013.00
732573.02,301151.38,1012.73
732570.68,301151.02,1013.03
732568.41,301150.73,1012.93
732566.10,301150.36,1013.00
732563.76,301150.00,1013.16
732561.55,301149.64,1012.86
732559.24,301149.31,1012.90
732556.97,301148.95,1012.86
732554.63,301148.59,1012.86
732552.29,301148.22,1012.67
732550.01,301147.86,1012.67
732547.74,301147.50,1012.86
732545.56,301147.17,1012.60
732543.16,301146.81,1012.80
732540.88,301146.44,1012.41
732538.57,301146.05,1012.54
732536.30,301145.69,1012.41
732534.06,301145.35,1012.44
732531.68,301144.99,1012.73
732529.41,301144.63,1012.67
732527.17,301144.27,1012.54
732524.86,301143.91,1012.57
732522.62,301143.57,1012.37
732520.28,301143.21,1012.50
732518.00,301142.85,1012.54
732515.76,301142.52,1012.31
732513.39,301142.13,1012.31
732511.15,301141.80,1012.21
732508.91,301141.43,1012.18
732506.60,301141.10,1012.24
732504.33,301140.74,1012.44
732502.05,301140.38,1012.24
732499.68,301140.02,1012.44
732497.37,301139.65,1012.60
732495.06,301139.29,1012.80
732492.72,301138.93,1012.86
732630.60,301163.56,1013.68
732628.22,301163.16,1013.82
732626.01,301162.83,1013.52
732623.67,301162.50,1013.49
732621.40,301162.14,1013.49
732619.06,301161.78,1013.72
732616.79,301161.45,1013.52
732614.51,301161.09,1013.59
732612.20,301160.72,1013.55
732609.96,301160.39,1013.26
732607.62,301160.00,1013.55
732605.31,301159.64,1013.55
732603.11,301159.27,1013.36
732600.73,301158.91,1013.59
732598.43,301158.58,1013.49
732596.15,301158.22,1013.19
732593.84,301157.89,1013.23
732591.47,301157.46,1013.39
732589.23,301157.13,1012.96
732586.95,301156.77,1013.36
732584.61,301156.41,1013.55
732582.34,301156.05,1013.16
732580.03,301155.68,1013.49
732577.76,301155.35,1013.06
732575.52,301154.99,1012.86
732573.18,301154.63,1013.06
732570.94,301154.33,1012.73
732568.63,301153.97,1013.03
732566.29,301153.61,1013.23
732564.05,301153.24,1012.90
732561.74,301152.88,1012.90
732559.43,301152.52,1013.09
732557.12,301152.19,1012.83
732554.72,301151.80,1013.23
732552.48,301151.47,1012.96
732550.17,301151.11,1012.86
732547.93,301150.74,1012.67
732545.69,301150.41,1012.50
732543.35,301150.05,1012.47
732541.10,301149.69,1012.44
732538.80,301149.29,1012.37
732536.49,301148.96,1012.47
732534.21,301148.60,1012.63
732531.91,301148.24,1012.63
732529.67,301147.87,1012.60
732527.32,301147.51,1012.63
732525.08,301147.18,1012.37
732522.81,301146.82,1012.41
732520.50,301146.46,1012.50
732518.26,301146.13,1012.44
732515.89,301145.73,1012.41
732513.55,301145.37,1012.27
732511.31,301145.04,1012.11
732508.97,301144.68,1012.27
732506.72,301144.32,1012.21
732504.38,301143.95,1012.34
732502.11,301143.62,1012.27
732499.87,301143.26,1012.24
732497.53,301142.90,1012.50
732495.25,301142.54,1012.63
732492.95,301142.21,1012.67
732635.13,301168.35,1014.01
732632.89,301167.99,1013.91
732628.34,301167.29,1013.59
732626.00,301166.93,1013.68
732623.69,301166.60,1013.68
732619.14,301165.91,1013.36
732616.90,301165.55,1013.36
732614.56,301165.19,1013.32
732612.25,301164.82,1013.46
732610.01,301164.49,1013.49
732607.70,301164.13,1013.29
732605.36,301163.74,1013.36
732602.99,301163.38,1013.26
732600.68,301163.05,1013.36
732598.38,301162.69,1013.72
732596.04,301162.32,1013.82
732593.79,301161.96,1013.62
732591.49,301161.60,1013.49
732589.25,301161.27,1013.26
732587.00,301160.87,1012.93
732584.66,301160.51,1013.13
732582.42,301160.18,1013.16
732580.02,301159.79,1013.16
732577.67,301159.43,1013.26
732575.43,301159.10,1013.06
732573.13,301158.73,1012.86
732570.85,301158.37,1012.90
732568.51,301158.01,1013.09
732566.24,301157.65,1013.36
732564.00,301157.32,1013.29
732561.66,301156.99,1013.03
732559.41,301156.62,1013.00
732557.11,301156.26,1012.93
732554.80,301155.93,1012.96
732552.56,301155.57,1012.77
732550.25,301155.21,1012.83
732548.01,301154.87,1012.63
732545.64,301154.48,1012.67
732543.30,301154.12,1012.47
732541.02,301153.79,1012.63
732538.71,301153.43,1012.67
732536.44,301153.07,1012.77
732534.20,301152.70,1012.57
732531.99,301152.34,1012.57
732529.65,301151.98,1012.54
732527.31,301151.62,1012.44
732525.13,301151.28,1012.14
732522.79,301150.92,1012.41
732520.42,301150.56,1012.67
732518.21,301150.20,1012.27
732515.87,301149.84,1012.37
732513.60,301149.51,1012.54
732511.32,301149.14,1012.34
732509.05,301148.78,1012.21
732506.74,301148.42,1012.57
732504.47,301148.05,1012.41
732502.19,301147.72,1012.37
732499.92,301147.36,1012.24
732497.61,301147.00,1012.31
732495.30,301146.64,1012.34
732492.93,301146.28,1012.80
732633.18,301171.29,1013.65
732630.84,301170.93,1013.78
732628.56,301170.57,1013.82
732626.19,301170.21,1013.72
732623.95,301169.88,1013.59
732621.61,301169.49,1013.75
732619.33,301169.16,1013.52
732617.06,301168.82,1013.52
732614.75,301168.46,1013.52
732612.48,301168.10,1013.55
732610.10,301167.74,1013.95
732607.86,301167.41,1013.46
732605.62,301167.04,1013.36
732603.31,301166.68,1013.26
732601.04,301166.32,1013.29
732598.70,301165.96,1013.36
732596.39,301165.60,1013.19
732594.02,301165.24,1013.52
732591.71,301164.84,1013.36
732589.43,301164.48,1013.49
732587.13,301164.15,1013.26
732584.85,301163.79,1013.13
732582.58,301163.42,1013.36
732578.00,301162.73,1013.16
732575.72,301162.40,1012.86
732573.42,301162.04,1013.06
732571.17,301161.68,1012.77
732568.87,301161.35,1012.80
732566.56,301160.98,1013.09
732564.25,301160.62,1013.03
732561.98,301160.26,1013.03
732559.67,301159.90,1013.26
732557.40,301159.53,1012.90
732555.12,301159.20,1012.77
732552.72,301158.81,1012.80
732550.44,301158.48,1012.67
732548.17,301158.12,1012.73
732545.86,301157.76,1012.77
732543.62,301157.39,1012.60
732541.31,301157.06,1012.47
732539.04,301156.67,1012.54
732536.73,301156.31,1012.86
732534.39,301155.95,1012.96
732532.15,301155.58,1012.83
732529.90,301155.25,1012.44
732527.60,301154.89,1012.47
732525.36,301154.53,1012.31
732523.05,301154.16,1012.37
732520.77,301153.83,1012.44
732516.19,301153.11,1012.54
732513.95,301152.78,1012.18
732511.54,301152.38,1012.44
732506.96,301151.66,1012.24
732504.69,301151.33,1012.27
732502.41,301150.97,1012.21
732500.17,301150.64,1012.21
732497.90,301150.27,1012.31
732495.52,301149.91,1012.34
732493.25,301149.55,1012.21
732490.94,301149.19,1012.73
732633.82,301175.41,1014.01
732631.61,301175.08,1013.95
732629.33,301174.72,1013.78
732626.96,301174.36,1013.52
732624.65,301173.99,1013.88
732622.28,301173.63,1013.85
732620.07,301173.30,1013.49
732617.80,301172.94,1013.59
732615.56,301172.64,1013.19
732613.22,301172.28,1013.65
732610.94,301171.92,1013.52
732608.63,301171.56,1013.68
732606.29,301171.19,1013.32
732603.95,301170.83,1013.26
732601.71,301170.47,1013.23
732599.37,301170.11,1013.19
732597.10,301169.78,1013.19
732594.76,301169.42,1013.32
732592.48,301169.05,1013.29
732590.24,301168.66,1013.09
732587.83,301168.30,1013.65
732585.56,301167.94,1013.75
732583.29,301167.57,1013.55
732580.95,301167.21,1013.36
732578.70,301166.88,1013.26
732576.40,301166.52,1013.16
732574.12,301166.19,1013.03
732571.82,301165.83,1012.77
732569.57,301165.49,1013.00
732567.33,301165.13,1013.09
732564.96,301164.77,1012.96
732562.62,301164.41,1013.13
732560.28,301164.05,1013.49
732558.04,301163.68,1013.13
732553.42,301162.99,1012.96
732551.25,301162.63,1012.86
732548.91,301162.27,1013.03
732546.63,301161.94,1012.73
732544.39,301161.57,1012.60
732542.08,301161.21,1012.41
732539.71,301160.85,1013.03
732537.30,301160.46,1013.23
732535.06,301160.09,1012.90
732532.82,301159.76,1012.70
732530.51,301159.40,1012.63
732528.27,301159.04,1012.70
732525.93,301158.68,1012.80
732523.69,301158.35,1012.50
732521.48,301157.98,1012.27
732519.14,301157.62,1012.44
732516.87,301157.26,1012.63
732514.56,301156.93,1012.57
732512.22,301156.57,1012.80
732510.01,301156.20,1012.47
732507.70,301155.84,1012.47
732505.40,301155.48,1012.34
732503.05,301155.12,1012.18
732500.75,301154.79,1012.24
732496.30,301154.09,1012.37
732494.02,301153.73,1012.14
732491.65,301153.37,1012.21
732633.55,301178.96,1013.72
732631.21,301178.60,1013.68
732628.94,301178.24,1013.55
732626.60,301177.88,1013.75
732624.26,301177.52,1013.62
732622.05,301177.15,1013.52
732619.78,301176.86,1013.46
732617.37,301176.46,1013.65
732615.13,301176.10,1013.49
732612.82,301175.77,1013.39
732610.48,301175.41,1013.62
732608.27,301175.04,1013.42
732605.97,301174.68,1013.23
732603.66,301174.35,1013.42
732601.32,301173.96,1013.65
732599.04,301173.63,1013.42
732596.77,301173.27,1013.13
732594.46,301172.90,1013.26
732592.22,301172.51,1013.36
732589.91,301172.18,1013.13
732587.61,301171.82,1013.42
732585.33,301171.45,1013.46
732582.92,301171.09,1013.55
732580.62,301170.73,1013.49
732578.31,301170.40,1013.32
732576.07,301170.04,1013.06
732573.83,301169.71,1012.86
732571.52,301169.35,1012.77
732569.28,301168.98,1012.67
732566.94,301168.62,1012.77
732564.66,301168.26,1012.80
732562.36,301167.93,1013.00
732560.02,301167.53,1013.23
732557.81,301167.20,1012.96
732555.50,301166.84,1012.86
732553.13,301166.48,1012.80
732550.82,301166.12,1012.73
732548.54,301165.76,1012.96
732546.30,301165.42,1012.73
732543.96,301165.06,1012.47
732541.69,301164.70,1012.47
732539.38,301164.31,1012.90
732537.07,301163.94,1013.00
732534.83,301163.61,1012.73
732532.46,301163.22,1012.63
732530.18,301162.89,1012.70
732527.94,301162.53,1012.77
732525.67,301162.16,1012.60
732523.39,301161.83,1012.60
732521.09,301161.47,1012.34
732518.75,301161.11,1012.67
732516.50,301160.75,1012.67
732514.13,301160.39,1012.63
732511.92,301160.05,1012.47
732507.44,301159.36,1012.14
732505.17,301159.00,1012.47
732502.79,301158.60,1012.47
732500.49,301158.27,1012.44
732498.18,301157.91,1012.24
732495.87,301157.55,1012.41
732493.66,301157.22,1012.08
732491.39,301156.86,1012.04
732633.45,301182.25,1013.78
732631.11,301181.89,1013.78
732628.84,301181.52,1013.72
732626.59,301181.19,1013.59
732624.19,301180.83,1013.55
732621.91,301180.47,1013.72
732619.64,301180.14,1013.72
732617.30,301179.78,1013.68
732615.06,301179.42,1013.62
732612.75,301179.05,1013.46
732610.41,301178.69,1013.49
732608.07,301178.33,1013.68
732605.83,301178.00,1013.29
732603.55,301177.64,1013.42
732601.25,301177.28,1013.26
732598.91,301176.91,1013.68
732596.60,301176.55,1013.13
732594.26,301176.19,1013.23
732589.74,301175.46,1012.96
732587.50,301175.10,1013.03
732585.16,301174.74,1013.13
732582.79,301174.38,1013.19
732580.58,301174.05,1012.96
732578.27,301173.72,1012.70
732576.03,301173.35,1012.57
732573.69,301172.99,1012.77
732571.42,301172.63,1012.67
732569.14,301172.30,1012.67
732566.83,301171.94,1012.77
732564.56,301171.58,1012.77
732562.22,301171.21,1013.03
732559.94,301170.85,1012.70
732555.33,301170.13,1012.57
732553.02,301169.77,1012.57
732550.72,301169.44,1012.47
732548.41,301169.07,1012.60
732546.10,301168.71,1012.90
732543.83,301168.35,1012.60
732541.58,301167.99,1012.54
732539.28,301167.59,1012.50
732534.73,301166.90,1012.50
732530.14,301166.17,1012.63
732527.84,301165.84,1012.54
732525.53,301165.48,1012.57
732523.29,301165.12,1012.50
732521.01,301164.75,1012.04
732518.74,301164.42,1012.31
732516.43,301164.06,1012.44
732514.16,301163.70,1012.34
732511.88,301163.34,1012.37
732509.58,301163.01,1012.31
732507.30,301162.64,1012.47
732504.96,301162.28,1012.57
732502.65,301161.92,1012.50
732500.31,301161.56,1012.50
732498.04,301161.20,1012.44
732495.77,301160.83,1012.54
732493.49,301160.47,1012.24
732491.22,301160.14,1012.50
732492.14,301162.77,1012.57
732494.42,301163.14,1012.50
732496.69,301163.47,1012.50
732498.97,301163.83,1012.73
732501.24,301164.19,1012.50
732503.48,301164.56,1012.47
732505.76,301164.92,1012.63
732508.06,301165.25,1012.60
732510.34,301165.61,1012.54
732512.55,301165.98,1012.44
732514.86,301166.34,1012.34
732517.13,301166.67,1012.34
732519.44,301167.03,1012.14
732521.74,301167.39,1012.04
732523.95,301167.76,1012.50
732526.26,301168.12,1012.73
732528.53,301168.45,1012.31
732530.74,301168.81,1012.54
732535.39,301169.54,1012.41
732537.63,301169.90,1012.57
732539.84,301170.23,1012.63
732542.08,301170.60,1012.83
732544.46,301170.96,1012.50
732546.70,301171.29,1012.54
732549.04,301171.68,1012.47
732551.31,301172.01,1012.54
732553.55,301172.38,1012.60
732555.89,301172.74,1012.50
732558.14,301173.10,1012.63
732560.41,301173.43,1012.96
732562.69,301173.79,1012.93
732564.89,301174.16,1012.86
732567.20,301174.52,1013.00
732569.51,301174.88,1012.73
732571.75,301175.21,1012.70
732574.02,301175.58,1012.73
732576.27,301175.94,1012.80
732578.61,301176.30,1012.77
732580.88,301176.66,1012.63
732583.19,301177.03,1012.80
732585.50,301177.36,1012.70
732587.74,301177.72,1012.93
732590.05,301178.08,1012.90
732592.29,301178.45,1013.23
732594.59,301178.81,1013.26
732596.87,301179.14,1013.39
732599.04,301179.50,1013.46
732601.38,301179.86,1013.29
732603.72,301180.23,1013.16
732606.07,301180.59,1013.16
732608.24,301180.92,1013.36
732610.42,301181.25,1013.65
732612.79,301181.61,1013.42
732615.06,301181.98,1013.36
732617.37,301182.34,1013.39
732619.68,301182.67,1013.39
732621.92,301183.03,1013.62
732624.16,301183.39,1013.49
732626.40,301183.73,1013.39
732628.68,301184.09,1013.72
732630.95,301184.45,1013.72
732633.26,301184.81,1013.65
732491.86,301166.65,1012.57
732494.13,301167.02,1012.31
732496.38,301167.38,1012.57
732498.72,301167.74,1012.41
732500.99,301168.11,1012.04
732503.17,301168.44,1012.21
732505.44,301168.80,1012.54
732507.78,301169.16,1012.21
732510.06,301169.53,1011.98
732512.33,301169.86,1012.21
732514.54,301170.22,1012.14
732516.81,301170.58,1012.08
732519.09,301170.91,1012.18
732521.33,301171.28,1012.18
732523.64,301171.64,1012.31
732525.94,301172.00,1012.50
732528.32,301172.36,1012.41
732530.56,301172.73,1012.60
732532.83,301173.09,1012.54
732535.17,301173.45,1012.37
732537.35,301173.78,1012.50
732541.86,301174.48,1012.60
732544.11,301174.84,1012.31
732546.41,301175.20,1012.47
732548.72,301175.56,1012.44
732551.03,301175.93,1012.60
732553.30,301176.29,1012.50
732555.51,301176.62,1012.47
732557.82,301176.98,1012.63
732560.09,301177.35,1012.54
732562.30,301177.68,1012.90
732564.64,301178.04,1012.67
732566.85,301178.40,1012.93
732569.16,301178.77,1012.90
732571.47,301179.13,1012.77
732573.77,301179.49,1012.70
732576.08,301179.85,1012.67
732578.29,301180.18,1012.90
732580.56,301180.55,1012.80
732582.84,301180.91,1012.73
732585.21,301181.27,1012.80
732587.45,301181.63,1012.73
732589.66,301181.97,1012.80
732591.90,301182.33,1013.26
732594.18,301182.66,1013.13
732596.48,301183.02,1013.39
732598.73,301183.39,1013.59
732601.03,301183.75,1013.39
732603.44,301184.11,1013.26
732605.71,301184.47,1013.23
732607.92,301184.83,1013.55
732610.10,301185.17,1013.85
732612.31,301185.47,1013.78
732614.65,301185.83,1013.62
732616.95,301186.19,1013.39
732619.26,301186.55,1013.42
732621.54,301186.91,1013.65
732623.81,301187.28,1013.46
732626.12,301187.64,1013.65
732628.39,301188.00,1013.75
732630.70,301188.36,1013.72
732633.04,301188.72,1013.49
732491.27,301170.08,1012.18
732493.47,301170.45,1012.14
732495.78,301170.81,1012.18
732498.06,301171.17,1012.24
732500.30,301171.51,1012.24
732502.67,301171.90,1012.11
732504.95,301172.23,1012.04
732507.22,301172.59,1012.24
732509.53,301172.95,1012.01
732511.77,301173.32,1012.14
732514.04,301173.65,1012.11
732516.25,301174.01,1012.11
732518.56,301174.37,1011.95
732520.80,301174.71,1012.41
732523.08,301175.07,1012.27
732525.35,301175.43,1012.41
732529.97,301176.15,1012.34
732532.21,301176.52,1012.54
732536.79,301177.21,1012.41
732539.00,301177.58,1012.50
732541.24,301177.91,1012.57
732543.51,301178.27,1012.67
732545.79,301178.63,1012.37
732548.10,301178.99,1012.50
732550.34,301179.33,1012.63
732552.64,301179.69,1012.63
732554.95,301180.05,1012.44
732557.23,301180.41,1012.50
732559.53,301180.77,1012.44
732561.78,301181.14,1012.77
732564.02,301181.47,1012.86
732566.23,301181.83,1012.83
732568.57,301182.20,1012.67
732570.94,301182.56,1012.70
732573.15,301182.92,1012.73
732575.39,301183.25,1012.83
732577.66,301183.61,1012.93
732579.97,301183.98,1012.67
732582.28,301184.34,1012.70
732584.52,301184.70,1012.80
732586.83,301185.06,1012.90
732589.10,301185.39,1012.96
732591.38,301185.76,1012.90
732593.72,301186.12,1013.13
732595.96,301186.48,1013.26
732598.27,301186.84,1013.26
732600.47,301187.18,1013.19
732602.65,301187.51,1013.32
732604.99,301187.90,1013.32
732607.26,301188.23,1013.42
732609.54,301188.56,1013.75
732611.85,301188.92,1013.62
732614.12,301189.29,1013.46
732616.43,301189.65,1013.68
732618.70,301190.01,1013.62
732623.28,301190.70,1013.82
732625.56,301191.07,1013.62
732627.83,301191.43,1013.98
732630.07,301191.79,1013.75
732632.38,301192.12,1013.55
732634.69,301192.52,1013.68
732490.95,301174.10,1012.08
732493.13,301174.46,1012.21
732495.44,301174.82,1012.18
732497.74,301175.19,1012.11
732499.98,301175.52,1012.01
732502.19,301175.88,1012.24
732504.53,301176.24,1012.11
732506.74,301176.58,1012.37
732511.39,301177.30,1012.04
732513.66,301177.66,1011.95
732515.97,301178.02,1012.01
732518.15,301178.36,1012.14
732520.42,301178.72,1012.37
732522.73,301179.08,1012.21
732524.94,301179.45,1012.08
732527.25,301179.81,1012.18
732529.45,301180.14,1012.41
732531.86,301180.53,1012.31
732534.13,301180.86,1012.24
732536.31,301181.23,1012.47
732538.65,301181.59,1012.31
732540.89,301181.92,1012.47
732543.17,301182.28,1012.77
732545.51,301182.64,1012.41
732547.72,301183.01,1012.37
732549.96,301183.34,1012.47
732552.20,301183.70,1012.47
732554.51,301184.07,1012.73
732556.85,301184.43,1012.67
732559.09,301184.79,1012.73
732561.33,301185.12,1012.83
732563.64,301185.48,1012.47
732565.98,301185.85,1012.57
732568.22,301186.21,1012.67
732570.46,301186.57,1012.80
732572.77,301186.93,1012.86
732575.04,301187.30,1012.80
732577.38,301187.66,1012.63
732579.69,301188.02,1012.47
732581.93,301188.35,1012.83
732584.27,301188.71,1012.63
732586.45,301189.08,1012.77
732588.76,301189.44,1012.77
732591.03,301189.80,1012.90
732593.24,301190.14,1012.90
732595.55,301190.50,1013.03
732597.82,301190.86,1012.83
732600.13,301191.22,1013.00
732602.44,301191.58,1012.93
732604.68,301191.92,1013.00
732606.95,301192.25,1013.36
732609.19,301192.61,1013.55
732611.47,301192.97,1013.82
732613.77,301193.30,1013.46
732615.98,301193.67,1013.42
732618.29,301194.03,1013.46
732620.50,301194.36,1013.88
732622.84,301194.72,1013.75
732625.15,301195.08,1013.59
732627.39,301195.45,1013.68
732629.73,301195.81,1013.62
732631.97,301196.17,1013.78
732634.31,301196.53,1013.68
732492.58,301178.25,1011.95
732497.06,301178.95,1012.21
732499.33,301179.31,1011.78
732501.58,301179.64,1012.08
732503.85,301180.00,1012.04
732506.13,301180.37,1012.34
732508.40,301180.73,1012.11
732510.74,301181.09,1012.04
732512.95,301181.42,1012.31
732515.26,301181.79,1012.18
732517.56,301182.15,1012.18
732519.84,301182.51,1012.08
732522.11,301182.87,1012.34
732524.39,301183.24,1012.41
732526.63,301183.57,1012.04
732528.94,301183.93,1012.21
732531.21,301184.29,1012.08
732533.42,301184.66,1012.21
732535.73,301184.99,1012.18
732537.97,301185.35,1012.18
732540.24,301185.71,1012.54
732542.52,301186.08,1012.37
732544.82,301186.44,1012.50
732547.07,301186.77,1012.77
732549.34,301187.13,1012.67
732551.62,301187.49,1012.47
732553.86,301187.83,1012.47
732556.10,301188.19,1012.86
732558.47,301188.55,1012.73
732560.75,301188.91,1012.60
732563.02,301189.28,1012.41
732565.26,301189.64,1012.77
732567.54,301189.97,1012.77
732569.81,301190.33,1012.80
732572.09,301190.70,1012.96
732574.43,301191.06,1012.63
732576.67,301191.42,1012.77
732578.98,301191.78,1012.83
732581.32,301192.14,1012.57
732583.56,301192.51,1012.77
732585.80,301192.84,1012.67
732588.01,301193.20,1012.80
732590.35,301193.56,1012.70
732592.62,301193.93,1012.83
732594.93,301194.32,1013.00
732597.24,301194.65,1013.06
732599.45,301194.98,1013.06
732601.75,301195.34,1013.06
732604.06,301195.71,1013.03
732606.27,301196.04,1013.39
732610.82,301196.73,1013.65
732613.19,301197.09,1013.36
732615.46,301197.45,1013.39
732617.74,301197.82,1013.39
732619.98,301198.18,1013.55
732622.16,301198.51,1013.75
732624.46,301198.88,1013.65
732626.74,301199.24,1013.75
732629.05,301199.60,1013.65
732631.35,301199.96,1013.82
732633.59,301200.29,1013.95
732492.33,301181.28,1011.98
732494.57,301181.61,1012.01
732496.88,301181.97,1012.04
732499.12,301182.34,1012.27
732501.46,301182.70,1011.95
732503.71,301183.06,1012.34
732508.29,301183.75,1012.21
732510.53,301184.12,1012.27
732512.77,301184.48,1012.27
732515.01,301184.81,1012.18
732517.29,301185.17,1011.95
732519.63,301185.54,1011.88
732521.84,301185.87,1012.18
732524.14,301186.23,1012.31
732526.45,301186.59,1012.18
732528.69,301186.96,1012.14
732531.00,301187.32,1012.11
732533.31,301187.68,1011.98
732535.58,301188.04,1012.08
732537.86,301188.41,1012.14
732540.13,301188.74,1012.24
732542.37,301189.10,1012.14
732544.55,301189.43,1012.44
732546.89,301189.79,1012.54
732549.16,301190.16,1012.73
732551.44,301190.52,1012.31
732553.71,301190.88,1012.57
732555.95,301191.21,1012.67
732558.26,301191.57,1012.70
732560.57,301191.94,1012.47
732562.81,301192.30,1012.83
732565.12,301192.66,1012.80
732567.42,301193.02,1012.57
732571.97,301193.72,1012.93
732574.22,301194.08,1012.57
732576.46,301194.45,1012.57
732578.70,301194.78,1012.73
732581.04,301195.14,1012.57
732583.31,301195.50,1012.70
732585.65,301195.86,1012.70
732588.06,301196.25,1012.44
732590.20,301196.59,1012.86
732592.44,301196.95,1012.90
732594.72,301197.31,1013.03
732596.99,301197.68,1013.03
732599.30,301198.01,1013.06
732601.48,301198.34,1013.23
732603.78,301198.70,1013.42
732606.09,301199.03,1013.68
732608.40,301199.39,1013.52
732610.67,301199.76,1013.78
732612.91,301200.12,1013.42
732615.19,301200.48,1013.32
732617.50,301200.84,1013.32
732619.70,301201.18,1013.62
732621.98,301201.54,1013.68
732624.25,301201.90,1013.49
732626.66,301202.26,1013.39
732628.93,301202.62,1013.55
732631.18,301202.99,1013.72
732633.45,301203.32,1013.75
732492.39,301185.77,1011.98
732494.73,301186.13,1011.98
732496.94,301186.47,1012.18
732499.22,301186.83,1012.11
732501.39,301187.16,1012.21
732503.63,301187.53,1012.21
732506.04,301187.89,1011.85
732508.25,301188.25,1012.24
732510.52,301188.61,1011.91
732512.83,301188.97,1012.11
732515.11,301189.34,1012.34
732517.41,301189.70,1011.98
732519.69,301190.03,1011.98
732521.93,301190.39,1012.01
732524.20,301190.76,1011.95
732526.48,301191.12,1012.24
732528.75,301191.48,1012.18
732530.99,301191.81,1012.47
732533.33,301192.17,1012.21
732535.61,301192.54,1012.11
732537.88,301192.90,1012.41
732542.43,301193.63,1012.27
732544.64,301193.96,1012.57
732546.88,301194.32,1012.34
732549.19,301194.68,1012.31
732551.50,301195.05,1012.21
732553.77,301195.38,1012.24
732556.08,301195.74,1012.24
732558.29,301196.10,1012.57
732560.63,301196.46,1012.37
732562.87,301196.83,1012.77
732565.11,301197.16,1013.03
732567.42,301197.52,1012.50
732569.66,301197.88,1012.77
732571.97,301198.25,1012.73
732574.28,301198.61,1012.47
732576.62,301198.97,1012.50
732578.89,301199.33,1012.83
732581.10,301199.70,1012.63
732583.37,301200.03,1012.63
732585.65,301200.39,1012.63
732587.92,301200.75,1012.70
732590.23,301201.12,1012.83
732592.47,301201.48,1012.86
732594.78,301201.84,1013.09
732597.09,301202.20,1012.96
732599.33,301202.57,1013.09
732601.64,301202.90,1013.09
732603.91,301203.23,1013.13
732606.25,301203.59,1013.00
732608.52,301203.95,1013.06
732610.73,301204.28,1013.16
732613.01,301204.65,1013.19
732615.28,301205.01,1013.29
732617.52,301205.37,1013.39
732619.83,301205.73,1013.39
732622.04,301206.07,1013.55
732624.38,301206.43,1013.62
732626.62,301206.79,1013.72
732628.90,301207.15,1013.88
732631.24,301207.52,1013.75
732633.51,301207.88,1013.59
732491.45,301189.64,1012.11
732493.73,301190.00,1012.08
732498.24,301190.70,1012.14
732500.55,301191.06,1012.21
732502.82,301191.42,1011.98
732505.10,301191.78,1011.91
732507.37,301192.15,1011.95
732509.62,301192.48,1012.08
732511.86,301192.84,1012.01
732514.10,301193.21,1012.04
732516.44,301193.57,1012.08
732518.75,301193.93,1012.21
732521.02,301194.29,1012.01
732523.26,301194.62,1012.08
732525.54,301194.99,1012.08
732527.84,301195.35,1012.08
732530.12,301195.71,1012.27
732532.39,301196.07,1012.14
732534.70,301196.44,1012.11
732536.91,301196.77,1012.01
732539.22,301197.13,1012.18
732541.49,301197.49,1012.24
732543.67,301197.83,1012.31
732546.04,301198.22,1012.34
732548.31,301198.55,1012.34
732550.56,301198.91,1012.24
732552.86,301199.27,1012.21
732555.11,301199.64,1012.37
732557.45,301200.00,1012.27
732559.69,301200.33,1012.41
732561.93,301200.69,1012.77
732564.20,301201.06,1012.80
732566.51,301201.42,1012.70
732568.79,301201.78,1012.50
732570.96,301202.11,1012.63
732573.33,301202.48,1012.63
732575.64,301202.84,1012.47
732577.85,301203.20,1012.63
732580.16,301203.56,1012.63
732582.40,301203.89,1012.67
732584.74,301204.26,1012.60
732586.98,301204.62,1012.80
732589.26,301204.98,1012.73
732591.60,301205.34,1012.70
732593.84,301205.74,1012.86
732596.15,301206.10,1013.06
732598.39,301206.43,1012.96
732600.56,301206.77,1013.09
732602.90,301207.09,1013.06
732605.18,301207.46,1012.93
732607.48,301207.82,1013.03
732609.76,301208.15,1013.16
732612.03,301208.51,1013.06
732614.34,301208.87,1013.09
732616.62,301209.24,1013.16
732618.92,301209.60,1013.32
732621.16,301209.96,1013.52
732623.41,301210.29,1013.82
732625.71,301210.66,1013.75
732627.99,301211.02,1013.75
732630.33,301211.38,1013.75
732632.60,301211.74,1013.75
732634.88,301212.11,1013.72
732633.56,301186.31,1013.59
732631.26,301185.95,1013.65
732628.98,301185.59,1013.72
732626.64,301185.23,1013.59
732624.40,301184.86,1013.36
732622.09,301184.50,1013.65
732619.75,301184.14,1013.29
732617.41,301183.81,1013.32
732615.11,301183.45,1013.39
732612.80,301183.09,1013.52
732610.52,301182.76,1013.65
732608.18,301182.40,1013.59
732605.94,301182.03,1013.29
732603.67,301181.67,1013.03
732601.36,301181.31,1013.23
732599.05,301180.91,1013.55
732596.75,301180.62,1013.32
732594.50,301180.25,1013.19
732592.13,301179.89,1013.26
732589.82,301179.53,1012.96
732587.55,301179.17,1012.77
732585.24,301178.81,1012.77
732583.03,301178.44,1012.63
732580.69,301178.08,1012.63
732578.38,301177.72,1012.73
732576.11,301177.36,1012.77
732573.80,301176.99,1012.73
732571.56,301176.66,1012.67
732569.22,301176.30,1012.77
732566.91,301175.94,1012.86
732564.67,301175.61,1012.77
732562.33,301175.25,1012.93
732560.09,301174.92,1012.80
732557.78,301174.56,1012.60
732555.54,301174.19,1012.47
732553.20,301173.83,1012.54
732550.86,301173.47,1012.57
732548.69,301173.14,1012.37
732546.31,301172.74,1012.47
732543.97,301172.38,1012.41
732541.66,301172.02,1012.73
732539.29,301171.66,1012.77
732537.05,301171.33,1012.60
732534.84,301170.96,1012.27
732532.50,301170.60,1012.70
732530.19,301170.21,1012.47
732527.92,301169.88,1012.27
732525.64,301169.52,1012.73
732523.37,301169.15,1012.44
732521.13,301168.82,1012.11
732518.89,301168.46,1012.14
732516.55,301168.10,1012.18
732514.30,301167.73,1012.14
732511.90,301167.37,1012.41
732509.53,301167.01,1012.63
732507.28,301166.65,1012.57
732504.98,301166.29,1012.67
732502.80,301165.95,1012.34
732500.53,301165.59,1012.47
732498.22,301165.23,1012.77
732496.01,301164.90,1012.27
732493.67,301164.54,1012.54
732491.36,301164.17,1012.47
732634.13,301190.14,1013.68
732631.79,301189.78,1013.59
732629.48,301189.42,1013.82
732627.18,301189.05,1013.75
732624.93,301188.69,1013.55
732622.69,301188.36,1013.55
732618.01,301187.64,1013.49
732615.67,301187.28,1013.46
732613.40,301186.95,1013.68
732611.02,301186.55,1013.98
732608.75,301186.22,1013.75
732606.54,301185.86,1013.29
732604.23,301185.50,1013.26
732601.96,301185.13,1013.46
732599.62,301184.80,1013.39
732597.25,301184.41,1013.55
732594.97,301184.08,1013.16
732592.70,301183.72,1012.90
732590.42,301183.36,1012.86
732588.12,301182.99,1012.83
732585.84,301182.63,1012.73
732583.63,301182.27,1012.80
732581.32,301181.90,1012.80
732578.95,301181.54,1012.96
732576.68,301181.18,1012.80
732574.40,301180.82,1012.67
732572.13,301180.49,1012.80
732569.75,301180.09,1012.83
732567.48,301179.76,1012.90
732565.21,301179.43,1012.83
732562.90,301179.07,1012.96
732560.69,301178.74,1012.60
732558.38,301178.38,1012.57
732556.14,301178.01,1012.50
732553.80,301177.65,1012.27
732551.40,301177.29,1012.60
732549.15,301176.93,1012.57
732546.91,301176.57,1012.41
732544.64,301176.24,1012.41
732542.26,301175.84,1012.60
732539.96,301175.51,1012.57
732537.72,301175.15,1012.63
732535.41,301174.79,1012.41
732533.17,301174.42,1012.50
732530.86,301174.03,1012.54
732528.55,301173.70,1012.50
732526.24,301173.34,1012.44
732523.94,301172.98,1012.34
732521.76,301172.64,1012.21
732519.45,301172.28,1012.04
732517.18,301171.92,1012.01
732514.90,301171.56,1012.11
732512.53,301171.20,1012.01
732510.29,301170.83,1012.01
732507.95,301170.47,1012.18
732505.71,301170.14,1012.14
732503.50,301169.77,1012.11
732501.19,301169.41,1012.01
732498.85,301169.05,1012.27
732496.48,301168.69,1012.41
732494.20,301168.33,1012.34
732491.93,301168.00,1012.31
732634.69,301193.70,1013.65
732632.42,301193.37,1013.55
732630.01,301192.98,1013.68
732627.64,301192.62,1013.95
732625.39,301192.25,1013.68
732623.09,301191.92,1013.62
732618.47,301191.20,1013.68
732616.20,301190.87,1013.59
732613.96,301190.51,1013.39
732611.62,301190.15,1013.49
732609.34,301189.82,1013.65
732607.04,301189.45,1013.46
732604.73,301189.09,1013.26
732602.42,301188.73,1013.19
732600.11,301188.37,1013.09
732597.81,301188.01,1013.16
732595.50,301187.64,1013.16
732593.19,301187.28,1013.16
732590.98,301186.92,1012.90
732588.67,301186.55,1012.93
732586.40,301186.19,1012.86
732584.09,301185.86,1012.73
732581.82,301185.50,1012.67
732579.54,301185.17,1012.80
732577.20,301184.81,1012.86
732574.96,301184.44,1012.80
732572.59,301184.08,1012.73
732570.31,301183.72,1012.63
732568.04,301183.36,1012.67
732565.67,301183.00,1012.80
732563.39,301182.64,1012.73
732561.15,301182.30,1012.70
732558.91,301181.94,1012.44
732556.57,301181.58,1012.50
732554.26,301181.22,1012.44
732551.99,301180.85,1012.63
732549.65,301180.49,1012.60
732547.41,301180.16,1012.44
732545.10,301179.80,1012.31
732542.66,301179.41,1012.67
732540.48,301179.08,1012.57
732538.24,301178.68,1012.50
732535.97,301178.35,1012.41
732533.69,301177.99,1012.37
732531.38,301177.62,1012.37
732529.08,301177.26,1012.31
732526.70,301176.90,1012.41
732524.43,301176.54,1012.24
732522.19,301176.21,1012.27
732519.85,301175.85,1012.27
732517.64,301175.48,1011.98
732515.30,301175.12,1012.11
732513.02,301174.76,1012.04
732510.75,301174.43,1012.14
732508.44,301174.07,1012.24
732506.17,301173.70,1012.21
732503.86,301173.34,1012.24
732501.59,301172.98,1012.18
732499.31,301172.65,1012.24
732497.00,301172.29,1012.27
732494.80,301171.92,1012.04
732492.46,301171.56,1012.11
732634.94,301197.93,1013.82
732632.66,301197.56,1013.55
732630.29,301197.20,1013.75
732628.05,301196.84,1013.72
732625.68,301196.48,1013.62
732623.37,301196.12,1013.68
732621.13,301195.75,1013.82
732618.85,301195.42,1013.55
732616.58,301195.06,1013.36
732614.24,301194.70,1013.42
732611.90,301194.34,1013.72
732609.62,301194.01,1013.72
732607.35,301193.65,1013.39
732605.11,301193.28,1013.19
732602.83,301192.95,1012.90
732600.56,301192.59,1012.77
732598.25,301192.23,1013.03
732595.91,301191.87,1012.73
732593.54,301191.51,1013.00
732591.26,301191.11,1012.77
732588.96,301190.75,1012.96
732586.75,301190.42,1012.54
732584.41,301190.05,1012.70
732582.13,301189.72,1012.63
732579.83,301189.36,1012.60
732577.55,301189.00,1012.60
732575.24,301188.64,1012.77
732572.90,301188.28,1012.90
732570.66,301187.91,1012.90
732568.35,301187.55,1012.77
732566.08,301187.22,1012.63
732563.84,301186.86,1012.37
732561.53,301186.49,1012.47
732559.22,301186.13,1012.90
732556.88,301185.77,1012.60
732554.54,301185.41,1012.63
732552.30,301185.05,1012.44
732549.96,301184.69,1012.54
732547.69,301184.36,1012.54
732545.41,301183.99,1012.44
732543.14,301183.63,1012.50
732540.80,301183.27,1012.50
732538.52,301182.87,1012.24
732536.28,301182.54,1012.37
732533.91,301182.15,1012.50
732531.60,301181.79,1012.24
732529.33,301181.46,1012.34
732527.02,301181.09,1012.08
732524.74,301180.73,1012.18
732522.50,301180.37,1012.21
732520.23,301180.04,1012.21
732517.92,301179.68,1012.14
732515.58,301179.31,1012.08
732513.37,301178.95,1011.98
732511.06,301178.59,1011.98
732508.69,301178.23,1012.60
732506.45,301177.90,1012.41
732504.21,301177.53,1011.88
732501.90,301177.17,1012.21
732499.63,301176.81,1011.91
732497.32,301176.45,1012.11
732495.08,301176.11,1012.21
732492.77,301175.75,1012.11
732633.54,301201.74,1013.91
732631.33,301201.41,1013.78
732629.09,301201.04,1013.59
732626.71,301200.68,1013.62
732624.44,301200.32,1013.62
732622.13,301199.96,1013.65
732619.86,301199.63,1013.52
732617.62,301199.27,1013.39
732615.31,301198.90,1013.29
732613.03,301198.57,1013.36
732610.63,301198.21,1013.59
732606.11,301197.52,1013.49
732603.87,301197.16,1013.13
732601.60,301196.79,1013.09
732599.19,301196.43,1013.16
732596.85,301196.07,1013.03
732594.61,301195.71,1013.03
732592.33,301195.35,1012.57
732590.06,301195.02,1012.77
732587.72,301194.65,1012.73
732585.45,301194.29,1012.67
732583.20,301193.93,1012.73
732580.90,301193.57,1012.57
732578.59,301193.20,1012.77
732576.28,301192.84,1012.73
732574.01,301192.51,1012.63
732571.70,301192.15,1012.93
732569.46,301191.79,1012.70
732567.12,301191.43,1012.57
732560.26,301190.37,1012.37
732557.95,301190.01,1012.34
732553.44,301189.28,1012.44
732551.06,301188.92,1012.50
732548.76,301188.56,1012.63
732546.38,301188.20,1012.83
732544.17,301187.83,1012.60
732541.90,301187.50,1012.27
732539.59,301187.11,1012.37
732537.32,301186.75,1012.14
732535.01,301186.38,1012.04
732532.80,301186.05,1012.04
732530.49,301185.69,1012.04
732528.12,301185.30,1012.21
732525.81,301184.97,1012.14
732523.47,301184.57,1012.41
732521.23,301184.24,1012.27
732518.96,301183.88,1011.85
732516.65,301183.52,1012.14
732514.38,301183.16,1012.24
732512.04,301182.79,1012.37
732509.83,301182.46,1012.11
732507.52,301182.10,1012.18
732505.21,301181.74,1012.34
732502.94,301181.38,1012.31
732500.70,301181.04,1011.95
732498.45,301180.68,1011.88
732496.11,301180.32,1012.04
732493.81,301179.96,1012.24
732491.60,301179.63,1012.01
732634.11,301204.74,1013.68
732631.87,301204.38,1013.65
732629.56,301204.02,1013.65
732627.26,301203.66,1013.49
732625.01,301203.29,1013.42
732622.71,301202.96,1013.49
732620.37,301202.60,1013.65
732618.09,301202.24,1013.42
732615.82,301201.88,1013.19
732613.54,301201.55,1013.26
732608.86,301200.82,1013.52
732606.52,301200.46,1013.39
732601.97,301199.74,1013.36
732599.67,301199.41,1013.06
732597.49,301199.04,1013.00
732595.22,301198.71,1012.96
732592.91,301198.35,1013.00
732590.64,301197.99,1013.03
732588.33,301197.62,1012.60
732585.99,301197.26,1012.67
732583.68,301196.90,1012.70
732581.41,301196.54,1012.60
732579.13,301196.18,1012.73
732576.86,301195.85,1012.54
732574.58,301195.48,1012.54
732572.24,301195.12,1012.67
732569.97,301194.76,1012.60
732565.32,301194.04,1012.60
732562.95,301193.68,1013.00
732560.70,301193.31,1012.57
732558.40,301192.95,1012.67
732556.12,301192.59,1012.73
732553.85,301192.26,1012.44
732551.61,301191.89,1012.27
732549.30,301191.53,1012.44
732547.02,301191.17,1012.37
732544.75,301190.84,1012.31
732542.44,301190.48,1012.14
732540.17,301190.08,1012.34
732537.86,301189.72,1012.31
732535.59,301189.35,1012.08
732533.28,301188.99,1012.11
732530.94,301188.63,1012.24
732528.70,301188.30,1012.08
732526.29,301187.91,1012.27
732524.02,301187.58,1012.18
732521.77,301187.21,1012.11
732519.47,301186.85,1012.14
732517.26,301186.52,1011.91
732514.89,301186.13,1012.18
732512.61,301185.80,1012.18
732510.34,301185.43,1012.21
732508.03,301185.07,1012.34
732505.82,301184.71,1012.14
732503.48,301184.35,1012.24
732501.21,301184.02,1011.98
732498.87,301183.66,1012.27
732496.56,301183.29,1012.11
732494.32,301182.93,1011.98
732491.98,301182.57,1011.91
732634.97,301209.51,1013.68
732632.73,301209.15,1013.59
732630.29,301208.79,1013.82
732628.01,301208.43,1013.85
732625.71,301208.06,1013.75
732623.37,301207.70,1013.55
732621.12,301207.34,1013.42
732618.88,301207.01,1013.39
732616.67,301206.64,1013.36
732614.33,301206.28,1013.16
732611.99,301205.95,1013.09
732609.72,301205.59,1013.00
732607.41,301205.20,1012.96
732605.14,301204.87,1012.93
732602.80,301204.54,1013.03
732600.49,301204.18,1013.16
732598.22,301203.81,1013.16
732595.94,301203.45,1012.90
732593.60,301203.09,1012.93
732591.26,301202.73,1012.73
732589.02,301202.36,1012.73
732586.78,301202.03,1012.67
732584.40,301201.64,1012.63
732582.13,301201.31,1012.67
732579.79,301200.92,1012.77
732577.48,301200.59,1012.90
732575.27,301200.22,1012.47
732572.97,301199.86,1012.60
732570.66,301199.50,1012.73
732568.35,301199.14,1012.70
732566.11,301198.80,1012.47
732563.77,301198.44,1012.96
732561.53,301198.08,1012.50
732559.29,301197.72,1012.21
732556.95,301197.35,1012.34
732554.64,301196.99,1012.21
732552.30,301196.63,1012.27
732549.99,301196.27,1012.11
732547.72,301195.94,1012.31
732545.41,301195.58,1012.37
732543.10,301195.22,1012.50
732540.89,301194.85,1012.14
732538.58,301194.46,1012.08
732536.28,301194.09,1012.24
732534.00,301193.76,1012.21
732531.70,301193.40,1012.11
732529.39,301193.04,1012.24
732527.08,301192.68,1012.18
732524.84,301192.31,1011.98
732522.53,301191.95,1011.98
732520.29,301191.62,1011.98
732518.02,301191.26,1012.08
732515.71,301190.90,1012.11
732513.40,301190.53,1012.18
732511.03,301190.17,1012.04
732508.79,301189.81,1011.88
732506.51,301189.45,1011.95
732504.20,301189.12,1011.85
732501.96,301188.75,1011.81
732499.59,301188.39,1012.18
732497.35,301188.03,1012.01
732495.07,301187.67,1012.14
732492.77,301187.31,1012.01
732493.09,301193.07,1012.31
732497.64,301193.80,1012.11
732499.88,301194.13,1012.08
732502.22,301194.49,1011.85
732504.40,301194.86,1012.14
732506.71,301195.22,1012.11
732509.05,301195.58,1012.08
732511.25,301195.91,1012.04
732513.50,301196.27,1011.98
732515.80,301196.64,1012.08
732518.14,301197.00,1012.08
732520.35,301197.36,1011.95
732522.59,301197.69,1012.21
732524.93,301198.05,1012.04
732527.18,301198.42,1012.08
732529.48,301198.78,1012.11
732531.76,301199.14,1012.24
732534.00,301199.51,1012.21
732536.34,301199.87,1012.21
732538.58,301200.20,1012.21
732540.82,301200.56,1012.27
732545.27,301201.26,1012.73
732547.61,301201.62,1012.47
732549.89,301201.98,1012.21
732552.20,301202.35,1012.27
732554.47,301202.71,1012.41
732556.74,301203.07,1012.27
732559.05,301203.43,1012.27
732561.33,301203.80,1012.34
732563.63,301204.16,1012.41
732565.88,301204.49,1012.63
732568.18,301204.85,1012.41
732570.42,301205.21,1012.47
732572.70,301205.58,1012.41
732575.04,301205.94,1012.54
732577.28,301206.30,1012.60
732579.52,301206.63,1012.67
732581.83,301207.00,1012.67
732584.04,301207.36,1012.67
732586.35,301207.72,1012.80
732588.59,301208.05,1013.03
732590.89,301208.42,1012.86
732593.20,301208.78,1012.90
732597.75,301209.54,1013.23
732599.99,301209.90,1013.16
732602.17,301210.20,1013.16
732604.51,301210.53,1013.13
732606.75,301210.89,1013.13
732609.12,301211.25,1013.23
732611.46,301211.61,1013.00
732616.01,301212.34,1013.23
732618.29,301212.70,1013.39
732620.50,301213.03,1013.65
732622.74,301213.40,1014.01
732625.01,301213.76,1013.82
732627.35,301214.12,1013.72
732629.63,301214.49,1013.65
732631.90,301214.82,1013.65
732634.18,301215.18,1013.68
732492.29,301197.33,1012.11
732494.53,301197.66,1012.11
732496.84,301198.02,1011.98
732499.18,301198.38,1012.04
732501.55,301198.78,1011.68
732503.80,301199.14,1011.98
732506.07,301199.47,1011.98
732508.31,301199.83,1012.08
732510.45,301200.17,1012.50
732512.73,301200.53,1012.37
732515.10,301200.89,1012.01
732517.38,301201.25,1011.91
732519.72,301201.61,1012.14
732521.96,301201.98,1012.37
732524.17,301202.31,1012.31
732526.51,301202.70,1012.18
732528.78,301203.03,1012.14
732531.06,301203.40,1012.21
732533.30,301203.76,1012.21
732535.51,301204.09,1012.01
732537.81,301204.45,1012.27
732540.06,301204.82,1012.27
732542.36,301205.18,1012.27
732544.64,301205.54,1012.41
732546.88,301205.91,1012.37
732549.25,301206.27,1012.14
732551.49,301206.63,1012.21
732553.77,301206.96,1012.37
732556.04,301207.32,1012.67
732558.25,301207.69,1012.93
732560.56,301208.05,1012.57
732562.83,301208.41,1012.37
732565.17,301208.78,1012.86
732567.42,301209.11,1012.60
732569.66,301209.47,1012.37
732571.97,301209.83,1012.50
732574.21,301210.20,1012.44
732576.45,301210.53,1012.86
732578.79,301210.89,1012.67
732581.06,301211.25,1012.73
732583.37,301211.61,1012.67
732585.65,301211.98,1012.60
732587.95,301212.34,1012.77
732590.23,301212.70,1012.86
732592.47,301213.06,1013.00
732594.74,301213.43,1012.83
732596.95,301213.79,1012.90
732599.26,301214.15,1012.96
732601.50,301214.49,1013.16
732603.78,301214.82,1013.16
732606.08,301215.14,1013.32
732608.32,301215.51,1013.32
732610.66,301215.87,1013.19
732612.94,301216.23,1013.36
732615.21,301216.60,1013.49
732617.49,301216.96,1013.72
732619.73,301217.29,1013.88
732621.97,301217.65,1013.98
732624.28,301218.02,1013.98
732626.65,301218.38,1013.65
732628.93,301218.74,1014.01
732631.23,301219.10,1013.72
732633.54,301219.46,1013.88
732492.86,301201.32,1011.68
732495.07,301201.68,1012.08
732497.35,301202.04,1011.88
732499.65,301202.37,1012.08
732501.93,301202.74,1012.01
732504.17,301203.10,1012.18
732506.44,301203.46,1012.44
732508.72,301203.83,1012.27
732510.96,301204.16,1012.37
732513.23,301204.52,1012.14
732515.54,301204.88,1012.18
732517.88,301205.24,1012.18
732520.16,301205.61,1012.04
732522.46,301205.97,1012.21
732524.74,301206.33,1012.21
732527.01,301206.69,1011.98
732529.32,301207.06,1012.11
732531.50,301207.39,1012.21
732533.77,301207.75,1012.11
732536.05,301208.11,1012.08
732538.29,301208.48,1012.27
732540.63,301208.84,1012.08
732542.87,301209.17,1012.31
732545.21,301209.56,1012.11
732547.45,301209.90,1012.31
732549.76,301210.26,1012.14
732552.00,301210.62,1012.67
732554.14,301210.95,1013.09
732558.73,301211.68,1012.83
732560.97,301212.04,1012.96
732563.34,301212.40,1012.54
732565.58,301212.77,1012.63
732567.89,301213.13,1012.60
732570.20,301213.49,1012.44
732572.44,301213.86,1012.57
732574.75,301214.22,1012.70
732577.02,301214.55,1012.54
732579.33,301214.91,1012.73
732581.60,301215.27,1012.86
732583.88,301215.64,1012.70
732586.15,301216.00,1013.00
732588.36,301216.33,1012.93
732590.63,301216.69,1012.83
732592.94,301217.06,1012.73
732595.22,301217.45,1012.73
732597.53,301217.81,1012.80
732599.77,301218.14,1013.00
732602.07,301218.51,1013.09
732604.35,301218.87,1013.13
732606.62,301219.20,1013.13
732608.93,301219.56,1013.13
732611.17,301219.89,1013.26
732613.48,301220.25,1013.39
732615.69,301220.62,1013.55
732617.83,301220.95,1014.08
732620.10,301221.32,1014.31
732622.35,301221.65,1014.31
732624.75,301222.04,1013.82
732627.09,301222.40,1013.65
732629.37,301222.76,1013.68
732631.67,301223.12,1013.72
732633.92,301223.49,1013.78
732492.20,301204.65,1011.75
732494.44,301204.98,1011.65
732496.82,301205.37,1011.72
732499.02,301205.71,1012.11
732501.27,301206.07,1012.18
732503.44,301206.40,1012.47
732505.75,301206.76,1012.11
732508.06,301207.13,1012.11
732510.30,301207.49,1012.41
732512.61,301207.85,1012.14
732514.91,301208.21,1012.14
732519.50,301208.94,1012.01
732521.74,301209.30,1012.11
732524.08,301209.66,1012.04
732526.35,301210.03,1011.95
732528.56,301210.36,1012.18
732530.87,301210.72,1012.34
732533.08,301211.09,1012.21
732535.35,301211.45,1012.04
732537.63,301211.78,1012.11
732539.87,301212.14,1012.41
732542.17,301212.50,1012.34
732544.45,301212.87,1012.37
732546.79,301213.23,1012.14
732549.03,301213.59,1012.34
732551.27,301213.96,1012.50
732553.48,301214.29,1013.00
732555.69,301214.65,1012.83
732558.03,301215.01,1012.60
732560.34,301215.38,1012.90
732562.65,301215.74,1012.73
732564.89,301216.10,1012.63
732567.19,301216.43,1012.47
732569.47,301216.79,1012.50
732571.74,301217.16,1012.63
732574.02,301217.52,1012.60
732576.33,301217.88,1012.57
732578.60,301218.24,1012.70
732580.91,301218.61,1012.83
732583.18,301218.97,1012.77
732585.46,301219.33,1012.90
732587.70,301219.66,1012.86
732589.84,301220.03,1013.06
732592.28,301220.39,1012.86
732594.52,301220.79,1013.06
732596.80,301221.15,1012.73
732599.17,301221.48,1012.83
732601.38,301221.84,1013.09
732603.65,301222.20,1013.13
732605.93,301222.53,1013.16
732608.20,301222.86,1013.29
732610.48,301223.23,1013.42
732612.75,301223.59,1013.49
732615.06,301223.95,1013.55
732617.33,301224.31,1013.55
732619.54,301224.65,1014.11
732621.82,301225.01,1014.24
732624.12,301225.37,1013.91
732626.43,301225.73,1013.75
732630.95,301226.46,1013.68
732633.25,301226.82,1013.82
732492.52,301209.07,1012.24
732494.86,301209.43,1011.85
732497.07,301209.80,1011.75
732501.55,301210.49,1011.85
732503.86,301210.85,1011.95
732506.10,301211.22,1012.18
732508.38,301211.58,1012.01
732510.72,301211.94,1011.91
732512.93,301212.27,1012.37
732515.10,301212.64,1012.96
732517.38,301213.00,1012.80
732519.72,301213.36,1012.21
732522.12,301213.72,1011.98
732524.37,301214.09,1011.91
732526.67,301214.45,1011.98
732528.91,301214.81,1012.08
732531.09,301215.15,1012.08
732533.40,301215.51,1012.14
732535.67,301215.87,1012.18
732537.98,301216.23,1012.08
732542.50,301216.93,1012.27
732544.84,301217.32,1012.11
732547.04,301217.65,1012.37
732549.29,301218.02,1012.50
732551.56,301218.38,1012.70
732553.90,301218.74,1012.60
732556.11,301219.07,1012.83
732558.35,301219.44,1012.50
732560.63,301219.80,1012.70
732562.93,301220.16,1012.67
732565.18,301220.52,1012.67
732567.52,301220.89,1012.73
732569.76,301221.22,1012.80
732572.03,301221.58,1012.90
732574.37,301221.94,1012.67
732576.65,301222.30,1012.70
732578.92,301222.67,1012.86
732581.23,301223.03,1012.63
732583.50,301223.39,1013.03
732585.78,301223.75,1013.13
732588.09,301224.12,1012.83
732590.39,301224.48,1012.77
732592.57,301224.81,1012.93
732594.81,301225.21,1013.13
732597.09,301225.57,1013.09
732599.36,301225.90,1013.09
732601.67,301226.26,1013.23
732603.91,301226.59,1013.26
732606.22,301226.96,1013.32
732608.49,301227.32,1013.49
732610.76,301227.65,1013.59
732613.04,301228.01,1013.85
732615.28,301228.38,1013.91
732617.65,301228.74,1013.68
732619.99,301229.10,1013.36
732624.41,301229.79,1013.75
732626.69,301230.16,1013.75
732628.99,301230.52,1013.85
732631.24,301230.88,1013.98
732633.51,301231.25,1013.98
732492.14,301213.09,1012.01
732494.42,301213.45,1012.14
732496.76,301213.81,1011.78
732499.00,301214.17,1011.78
732501.27,301214.54,1012.18
732503.52,301214.90,1012.31
732505.86,301215.26,1012.14
732508.10,301215.59,1012.44
732510.31,301215.96,1012.47
732514.89,301216.68,1012.37
732517.13,301217.05,1012.21
732519.47,301217.41,1011.91
732521.68,301217.74,1012.24
732524.05,301218.13,1012.04
732526.39,301218.49,1011.98
732528.63,301218.86,1012.14
732530.84,301219.19,1012.24
732533.12,301219.55,1012.04
732535.39,301219.91,1012.27
732537.63,301220.28,1012.34
732539.97,301220.64,1012.27
732542.18,301220.97,1012.37
732544.39,301221.34,1012.27
732546.67,301221.70,1012.67
732548.97,301222.06,1012.83
732551.38,301222.42,1012.54
732553.59,301222.79,1012.60
732555.80,301223.12,1012.57
732558.10,301223.48,1012.44
732560.35,301223.84,1012.67
732562.65,301224.21,1012.70
732564.96,301224.57,1012.50
732567.20,301224.93,1012.73
732569.54,301225.29,1012.63
732571.78,301225.66,1012.67
732574.09,301226.02,1012.70
732576.37,301226.38,1012.73
732578.64,301226.71,1012.73
732580.88,301227.07,1012.90
732583.16,301227.44,1012.86
732585.53,301227.80,1012.83
732587.81,301228.16,1012.93
732590.08,301228.52,1012.80
732592.39,301228.85,1012.90
732594.56,301229.28,1013.03
732596.84,301229.61,1013.09
732599.11,301229.94,1013.03
732601.39,301230.31,1013.26
732603.66,301230.67,1013.59
732605.94,301231.03,1013.26
732608.24,301231.40,1013.32
732610.52,301231.76,1013.42
732612.79,301232.09,1013.59
732615.10,301232.45,1013.55
732617.27,301232.78,1013.75
732619.52,301233.15,1013.88
732621.82,301233.51,1013.82
732624.07,301233.84,1013.98
732626.41,301234.23,1013.78
732628.65,301234.56,1014.01
732630.99,301234.96,1013.82
732633.23,301235.29,1014.21
732492.48,301216.95,1011.85
732494.69,301217.31,1012.04
732497.00,301217.68,1012.01
732499.27,301218.04,1011.98
732501.58,301218.40,1011.95
732503.79,301218.73,1012.01
732506.00,301219.10,1012.04
732508.30,301219.46,1012.01
732510.51,301219.82,1012.41
732512.82,301220.19,1012.18
732515.13,301220.55,1012.08
732517.40,301220.88,1012.11
732519.68,301221.24,1012.31
732521.95,301221.60,1012.34
732524.29,301221.97,1012.21
732526.57,301222.33,1012.34
732528.81,301222.69,1012.27
732537.81,301224.11,1012.60
732540.11,301224.48,1012.31
732542.42,301224.84,1012.34
732546.94,301225.56,1012.47
732549.25,301225.93,1012.63
732551.49,301226.26,1012.60
732553.83,301226.65,1012.47
732556.07,301226.98,1012.77
732558.31,301227.35,1012.47
732560.55,301227.71,1012.47
732562.83,301228.07,1012.57
732565.13,301228.43,1012.60
732567.48,301228.80,1012.57
732569.75,301229.16,1012.96
732571.99,301229.52,1013.06
732574.23,301229.85,1012.70
732576.57,301230.21,1012.67
732578.85,301230.58,1012.70
732581.06,301230.94,1013.13
732583.40,301231.30,1012.83
732585.70,301231.67,1012.67
732587.98,301232.03,1012.83
732590.29,301232.39,1012.86
732592.53,301232.72,1012.96
732594.77,301233.12,1013.06
732596.95,301233.45,1013.13
732599.35,301233.81,1013.03
732601.63,301234.17,1013.19
732603.80,301234.54,1013.32
732606.14,301234.90,1013.29
732608.42,301235.26,1013.26
732610.72,301235.62,1013.19
732613.00,301235.99,1013.36
732615.21,301236.29,1013.75
732617.51,301236.65,1013.98
732619.79,301237.01,1013.88
732622.10,301237.37,1013.82
732624.37,301237.74,1013.95
732626.61,301238.10,1013.68
732628.89,301238.43,1013.78
732631.20,301238.83,1013.78
732633.54,301239.19,1013.72
732492.14,301221.16,1012.08
732494.45,301221.52,1012.08
732496.72,301221.88,1011.98
732499.00,301222.25,1012.24
732501.27,301222.61,1012.11
732503.58,301222.97,1011.88
732505.82,301223.34,1012.41
732508.06,301223.70,1012.54
732510.40,301224.06,1012.11
732512.61,301224.39,1012.24
732514.82,301224.76,1012.04
732517.13,301225.12,1012.21
732519.37,301225.48,1012.18
732521.68,301225.85,1012.27
732523.95,301226.21,1012.27
732526.23,301226.57,1012.21
732528.50,301226.90,1012.57
732530.77,301227.26,1012.54
732533.08,301227.63,1012.37
732535.32,301227.99,1012.44
732537.60,301228.35,1012.27
732539.97,301228.71,1012.27
732542.18,301229.08,1012.24
732544.39,301229.41,1012.37
732546.66,301229.77,1012.37
732548.90,301230.14,1012.44
732551.24,301230.50,1012.27
732553.49,301230.86,1012.47
732555.79,301231.22,1012.50
732558.10,301231.59,1012.54
732560.34,301231.95,1012.57
732562.65,301232.31,1012.63
732564.93,301232.67,1012.57
732567.23,301233.04,1012.60
732569.41,301233.37,1012.70
732571.65,301233.73,1012.83
732574.02,301234.09,1012.67
732576.20,301234.46,1012.80
732578.54,301234.82,1012.70
732580.88,301235.18,1012.83
732583.09,301235.55,1013.03
732585.36,301235.88,1013.13
732587.64,301236.24,1013.00
732589.98,301236.63,1012.86
732592.25,301236.93,1013.03
732594.50,301237.36,1013.06
732596.80,301237.69,1013.23
732599.08,301238.05,1013.06
732601.35,301238.41,1013.32
732603.66,301238.78,1013.19
732605.90,301239.14,1013.32
732608.24,301239.50,1013.26
732610.52,301239.86,1013.29
732612.72,301240.20,1013.55
732614.90,301240.53,1014.11
732617.14,301240.86,1014.31
732619.45,301241.26,1014.21
732621.76,301241.62,1013.98
732624.06,301241.98,1014.01
732626.37,301242.34,1013.91
732628.65,301242.70,1013.91
732630.92,301243.07,1013.72
732633.16,301243.40,1013.95
732632.21,301212.84,1013.62
732629.93,301212.47,1013.55
732627.62,301212.11,1013.82
732625.32,301211.78,1013.72
732623.04,301211.42,1013.85
732620.70,301211.06,1013.52
732618.43,301210.70,1013.29
732616.25,301210.33,1013.16
732613.88,301209.97,1013.00
732611.54,301209.64,1013.03
732609.20,301209.28,1013.19
732606.92,301208.89,1013.06
732604.65,301208.52,1013.16
732602.34,301208.19,1013.13
732600.10,301207.86,1013.06
732597.76,301207.50,1013.06
732593.24,301206.77,1012.86
732590.94,301206.41,1012.83
732588.66,301206.08,1012.70
732586.29,301205.69,1012.77
732584.05,301205.36,1012.57
732581.77,301205.00,1012.63
732579.40,301204.60,1012.60
732577.13,301204.27,1012.57
732574.82,301203.91,1012.50
732572.51,301203.55,1012.60
732570.27,301203.18,1012.54
732567.96,301202.82,1012.44
732565.69,301202.46,1012.67
732563.35,301202.10,1012.70
732561.07,301201.77,1012.54
732558.86,301201.40,1012.27
732554.28,301200.68,1012.37
732551.91,301200.32,1012.24
732549.57,301199.96,1012.14
732547.33,301199.59,1012.54
732545.02,301199.23,1012.44
732542.71,301198.90,1012.44
732540.50,301198.50,1012.18
732538.20,301198.14,1012.14
732535.89,301197.78,1012.01
732533.58,301197.42,1011.95
732531.31,301197.06,1012.24
732528.97,301196.69,1012.21
732526.72,301196.36,1012.11
732524.45,301196.00,1012.08
732522.14,301195.64,1012.08
732519.90,301195.27,1011.88
732515.32,301194.58,1011.95
732513.04,301194.22,1011.88
732510.74,301193.86,1012.01
732508.46,301193.50,1012.04
732506.15,301193.13,1012.01
732503.88,301192.77,1011.98
732501.57,301192.41,1011.98
732499.17,301192.05,1012.27
732496.92,301191.69,1012.14
732492.34,301190.99,1012.11
732633.43,301216.58,1013.68
732631.15,301216.21,1013.62
732628.81,301215.85,1013.78
732626.54,301215.49,1013.65
732624.23,301215.13,1013.95
732621.82,301214.77,1014.05
732619.55,301214.41,1013.65
732617.27,301214.04,1013.46
732615.00,301213.71,1013.36
732612.73,301213.35,1013.26
732610.45,301213.02,1013.13
732608.14,301212.63,1013.26
732605.84,301212.26,1013.19
732603.56,301211.90,1013.13
732601.29,301211.60,1013.16
732598.95,301211.24,1013.23
732596.67,301210.88,1012.96
732594.33,301210.52,1013.03
732592.06,301210.16,1012.90
732589.75,301209.79,1012.86
732587.41,301209.43,1012.86
732585.17,301209.07,1012.86
732582.86,301208.71,1012.67
732580.59,301208.34,1012.67
732578.31,301208.01,1012.67
732576.01,301207.65,1012.60
732573.76,301207.29,1012.54
732571.46,301206.93,1012.47
732569.18,301206.56,1012.37
732566.88,301206.23,1012.57
732564.57,301205.87,1012.54
732562.36,301205.51,1012.31
732559.99,301205.15,1012.27
732557.61,301204.75,1012.47
732555.37,301204.42,1012.34
732553.10,301204.06,1012.34
732550.86,301203.73,1012.21
732548.45,301203.34,1012.37
732546.14,301202.97,1012.57
732543.87,301202.61,1012.60
732541.66,301202.28,1012.41
732539.45,301201.91,1012.27
732537.08,301201.52,1012.27
732534.74,301201.16,1012.21
732532.46,301200.80,1012.11
732530.05,301200.44,1012.18
732527.81,301200.07,1012.11
732525.57,301199.74,1012.04
732523.33,301199.38,1012.21
732521.12,301199.05,1012.04
732518.75,301198.65,1011.95
732516.37,301198.29,1012.11
732514.10,301197.93,1012.01
732511.86,301197.60,1012.18
732509.62,301197.24,1012.14
732507.21,301196.88,1012.37
732505.00,301196.51,1012.01
732502.69,301196.15,1011.88
732500.42,301195.79,1011.88
732498.15,301195.46,1012.11
732495.81,301195.10,1012.21
732491.26,301194.37,1012.14
732633.74,301220.80,1013.75
732631.47,301220.44,1013.72
732629.09,301220.08,1014.01
732626.89,301219.71,1013.65
732624.51,301219.35,1013.82
732622.11,301218.96,1014.08
732619.83,301218.63,1014.01
732617.52,301218.27,1013.91
732615.32,301217.91,1013.55
732613.01,301217.54,1013.39
732610.77,301217.21,1013.19
732608.49,301216.88,1013.29
732606.15,301216.49,1013.29
732603.91,301216.12,1013.16
732601.60,301215.80,1013.16
732599.33,301215.43,1012.90
732597.09,301215.10,1012.83
732594.71,301214.71,1012.77
732592.37,301214.35,1012.86
732590.07,301213.99,1012.83
732587.73,301213.62,1013.06
732585.52,301213.29,1012.67
732583.21,301212.93,1012.67
732580.94,301212.57,1012.73
732578.63,301212.21,1012.67
732576.32,301211.84,1012.77
732574.08,301211.51,1012.47
732571.77,301211.12,1012.63
732569.53,301210.79,1012.41
732567.19,301210.43,1012.57
732564.78,301210.03,1012.96
732562.61,301209.70,1012.44
732560.30,301209.34,1012.67
732557.99,301208.98,1013.09
732555.72,301208.61,1012.86
732553.44,301208.25,1012.73
732551.17,301207.92,1012.14
732548.80,301207.53,1012.14
732546.52,301207.20,1012.34
732544.25,301206.83,1012.14
732541.94,301206.47,1012.24
732539.70,301206.08,1012.08
732537.39,301205.71,1012.08
732535.12,301205.38,1012.08
732532.81,301205.02,1012.18
732530.53,301204.66,1012.18
732528.26,301204.30,1012.11
732525.95,301203.93,1012.14
732523.64,301203.57,1012.37
732521.30,301203.21,1012.31
732519.00,301202.85,1012.11
732516.72,301202.49,1011.98
732514.41,301202.12,1012.04
732512.17,301201.79,1012.41
732509.90,301201.43,1012.37
732507.62,301201.07,1012.08
732505.42,301200.73,1011.88
732503.01,301200.34,1011.95
732500.80,301200.01,1011.72
732498.46,301199.65,1011.98
732496.19,301199.29,1011.98
732493.91,301198.92,1012.08
732491.60,301198.59,1011.95
732635.11,301224.96,1014.05
732632.83,301224.60,1013.75
732630.52,301224.24,1013.72
732628.28,301223.91,1013.72
732625.94,301223.55,1013.75
732623.64,301223.19,1014.05
732621.26,301222.79,1014.41
732618.92,301222.43,1014.21
732616.71,301222.10,1013.72
732614.54,301221.73,1013.29
732612.20,301221.37,1013.26
732609.89,301221.01,1013.29
732607.68,301220.71,1013.13
732605.37,301220.35,1013.00
732603.03,301219.96,1013.03
732600.76,301219.63,1013.16
732598.42,301219.26,1012.77
732596.14,301218.90,1012.73
732593.84,301218.54,1012.96
732591.56,301218.18,1012.80
732589.25,301217.81,1013.03
732586.88,301217.45,1012.93
732582.37,301216.73,1012.73
732579.99,301216.37,1012.70
732577.82,301216.03,1012.57
732575.54,301215.67,1012.63
732573.17,301215.31,1012.77
732570.89,301214.95,1012.34
732568.59,301214.59,1012.34
732566.31,301214.22,1012.57
732563.94,301213.86,1012.77
732561.70,301213.50,1012.73
732559.46,301213.14,1012.60
732557.15,301212.77,1012.80
732554.84,301212.41,1012.90
732552.53,301212.05,1012.77
732550.26,301211.72,1012.54
732548.02,301211.36,1012.24
732545.74,301210.99,1012.11
732543.44,301210.63,1012.34
732538.79,301209.88,1012.27
732536.61,301209.54,1012.08
732534.24,301209.18,1012.04
732531.90,301208.82,1012.24
732529.62,301208.46,1012.18
732527.32,301208.10,1012.11
732525.07,301207.73,1012.04
732522.77,301207.37,1012.04
732520.49,301207.01,1012.01
732518.22,301206.64,1011.98
732515.88,301206.28,1012.31
732513.67,301205.95,1012.04
732511.30,301205.59,1012.41
732509.02,301205.23,1012.37
732506.71,301204.87,1012.41
732504.44,301204.50,1012.31
732502.20,301204.14,1012.18
732499.89,301203.78,1012.18
732497.65,301203.45,1011.78
732495.34,301203.12,1011.81
732493.13,301202.75,1011.68
732633.77,301228.65,1013.85
732631.46,301228.28,1013.75
732629.08,301227.92,1013.78
732626.78,301227.56,1013.75
732624.54,301227.20,1013.62
732622.16,301226.84,1013.95
732619.89,301226.47,1013.98
732617.65,301226.11,1013.46
732615.31,301225.75,1013.75
732613.06,301225.42,1013.52
732610.76,301225.06,1013.52
732608.45,301224.69,1013.49
732606.11,301224.33,1013.29
732603.77,301223.97,1013.23
732601.56,301223.61,1013.09
732599.25,301223.28,1012.96
732596.98,301222.92,1012.86
732594.64,301222.55,1013.03
732592.36,301222.22,1012.86
732590.09,301221.86,1012.93
732587.78,301221.50,1012.80
732585.51,301221.14,1012.90
732583.20,301220.77,1012.80
732580.89,301220.41,1012.90
732578.59,301220.05,1012.77
732576.25,301219.69,1012.57
732574.00,301219.33,1012.57
732571.66,301218.96,1012.73
732569.39,301218.60,1012.57
732567.11,301218.27,1012.57
732564.81,301217.91,1012.63
732562.57,301217.55,1012.60
732560.23,301217.18,1012.70
732555.68,301216.46,1012.63
732553.34,301216.10,1012.96
732551.13,301215.77,1012.47
732548.85,301215.40,1012.11
732546.55,301215.04,1012.27
732544.24,301214.68,1012.41
732541.93,301214.32,1012.50
732539.72,301213.95,1012.21
732537.41,301213.59,1012.14
732535.07,301213.20,1012.08
732532.76,301212.83,1012.18
732530.49,301212.50,1012.24
732528.25,301212.14,1012.08
732525.91,301211.78,1011.88
732523.57,301211.42,1012.21
732521.33,301211.05,1012.24
732519.02,301210.69,1012.18
732516.71,301210.33,1012.70
732514.44,301209.97,1012.34
732512.16,301209.64,1012.11
732509.92,301209.27,1012.08
732507.61,301208.91,1012.01
732505.37,301208.55,1012.04
732503.03,301208.19,1012.18
732500.69,301207.82,1012.18
732498.42,301207.49,1012.14
732496.24,301207.16,1011.72
732493.97,301206.80,1011.78
732491.66,301206.47,1011.75
732634.40,301232.73,1014.08
732632.16,301232.40,1014.01
732629.82,301232.04,1013.98
732627.55,301231.67,1014.11
732625.27,301231.31,1013.68
732620.72,301230.59,1013.65
732618.42,301230.22,1013.59
732616.11,301229.86,1013.85
732613.74,301229.50,1013.91
732611.46,301229.14,1013.72
732609.22,301228.81,1013.49
732606.88,301228.48,1013.26
732604.61,301228.08,1013.23
732602.30,301227.72,1013.19
732600.02,301227.36,1013.16
732597.75,301227.03,1013.13
732595.44,301226.67,1013.19
732593.20,301226.30,1013.00
732590.89,301225.97,1012.83
732588.59,301225.61,1012.90
732586.28,301225.25,1012.90
732583.91,301224.86,1013.26
732581.70,301224.52,1012.80
732579.32,301224.13,1012.83
732577.05,301223.80,1012.83
732574.77,301223.44,1012.73
732572.47,301223.08,1012.70
732570.16,301222.71,1013.06
732565.64,301221.99,1012.60
732563.37,301221.66,1012.67
732561.06,301221.30,1012.67
732558.82,301220.93,1012.50
732556.45,301220.57,1012.73
732554.21,301220.21,1012.57
732551.90,301219.85,1012.77
732549.59,301219.48,1012.67
732547.38,301219.15,1012.34
732545.07,301218.79,1012.24
732542.83,301218.43,1012.04
732540.52,301218.03,1012.27
732535.91,301217.31,1012.18
732533.60,301216.95,1012.11
732531.33,301216.58,1012.08
732529.05,301216.25,1012.08
732526.75,301215.89,1012.04
732524.47,301215.53,1011.91
732522.13,301215.17,1012.04
732519.79,301214.77,1012.11
732515.14,301214.05,1012.83
732512.97,301213.72,1012.57
732510.73,301213.35,1012.11
732508.42,301212.99,1012.14
732506.14,301212.66,1012.14
732503.87,301212.30,1012.01
732501.59,301211.93,1012.08
732499.29,301211.57,1012.14
732497.05,301211.24,1011.72
732494.71,301210.88,1011.95
732492.37,301210.52,1012.18
732633.33,301236.53,1014.11
732631.09,301236.20,1013.85
732628.85,301235.84,1013.72
732626.51,301235.48,1013.72
732621.92,301234.75,1013.72
732619.62,301234.39,1013.72
732617.34,301234.03,1013.82
732615.10,301233.70,1013.42
732612.83,301233.33,1013.29
732610.45,301232.94,1013.39
732608.08,301232.58,1013.26
732605.81,301232.25,1013.19
732601.19,301231.53,1013.49
732598.95,301231.16,1013.03
732596.64,301230.83,1013.16
732594.40,301230.47,1012.90
732592.09,301230.11,1012.80
732589.82,301229.75,1012.93
732587.51,301229.38,1012.80
732585.24,301229.05,1012.80
732582.90,301228.66,1012.86
732580.52,301228.30,1012.86
732578.28,301227.94,1012.67
732575.94,301227.57,1012.80
732573.73,301227.24,1012.63
732571.56,301226.88,1012.60
732569.22,301226.52,1012.80
732566.98,301226.18,1012.67
732564.60,301225.79,1012.50
732562.26,301225.43,1012.67
732559.99,301225.07,1012.60
732557.71,301224.74,1012.44
732555.44,301224.37,1012.54
732553.10,301224.01,1012.60
732550.82,301223.65,1012.57
732546.31,301222.92,1012.50
732544.03,301222.56,1012.34
732541.66,301222.20,1012.60
732539.35,301221.81,1012.41
732537.08,301221.44,1011.98
732534.74,301221.08,1012.24
732532.46,301220.72,1012.44
732530.15,301220.36,1012.47
732527.91,301220.03,1012.14
732525.64,301219.66,1012.04
732523.33,301219.30,1012.14
732521.06,301218.94,1012.31
732518.78,301218.58,1011.91
732516.47,301218.21,1012.08
732511.92,301217.52,1012.11
732509.65,301217.16,1012.27
732507.28,301216.76,1012.47
732505.04,301216.43,1012.21
732502.79,301216.07,1012.21
732500.52,301215.71,1012.08
732498.28,301215.41,1011.81
732495.97,301215.05,1011.88
732493.60,301214.65,1012.11
732491.29,301214.29,1011.88
732634.67,301240.93,1013.88
732632.43,301240.56,1013.72
732630.05,301240.20,1013.75
732627.74,301239.84,1013.75
732625.47,301239.48,1013.78
732623.06,301239.09,1013.91
732620.82,301238.76,1013.91
732618.48,301238.39,1014.01
732616.17,301238.00,1014.18
732613.97,301237.67,1013.65
732611.69,301237.30,1013.26
732609.45,301236.97,1013.13
732607.11,301236.61,1013.16
732604.80,301236.25,1013.19
732602.53,301235.89,1013.19
732600.25,301235.52,1013.06
732597.91,301235.20,1013.09
732595.54,301234.80,1013.06
732593.27,301234.47,1013.00
732591.06,301234.11,1012.90
732588.75,301233.75,1012.90
732586.41,301233.39,1012.86
732584.13,301233.02,1012.73
732581.83,301232.66,1012.83
732579.52,301232.30,1013.13
732577.24,301231.94,1012.70
732574.97,301231.61,1012.70
732572.66,301231.24,1012.73
732570.36,301230.88,1012.86
732568.11,301230.52,1012.70
732565.84,301230.15,1012.44
732563.56,301229.79,1012.57
732561.16,301229.43,1012.73
732558.85,301229.07,1012.57
732556.58,301228.71,1012.54
732554.30,301228.34,1012.70
732552.16,301228.01,1012.14
732549.75,301227.65,1012.37
732547.38,301227.26,1012.60
732545.24,301226.92,1012.34
732543.00,301226.59,1012.11
732540.65,301226.17,1012.27
732538.31,301225.81,1012.08
732535.97,301225.44,1012.70
732531.39,301224.72,1012.80
732529.18,301224.39,1012.47
732526.88,301224.03,1012.34
732524.60,301223.66,1012.21
732522.36,301223.30,1012.27
732520.02,301222.94,1012.31
732517.78,301222.57,1012.18
732515.44,301222.21,1011.95
732513.06,301221.85,1012.18
732510.79,301221.49,1012.27
732508.48,301221.13,1012.24
732506.27,301220.76,1012.08
732503.97,301220.43,1011.91
732501.69,301220.10,1011.95
732499.42,301219.74,1012.01
732497.11,301219.38,1012.04
732494.84,301219.02,1012.04
732492.53,301218.65,1012.24
732492.48,301225.12,1011.95
732494.72,301225.48,1012.04
732499.27,301226.21,1012.01
732501.55,301226.57,1012.44
732503.79,301226.90,1012.21
732506.00,301227.27,1011.98
732508.40,301227.63,1011.85
732510.64,301227.99,1011.98
732512.92,301228.36,1012.11
732515.19,301228.72,1012.44
732517.47,301229.08,1012.47
732519.77,301229.44,1012.21
732521.95,301229.78,1012.31
732526.53,301230.50,1012.47
732531.08,301231.23,1012.14
732533.26,301231.56,1012.18
732535.56,301231.92,1012.18
732537.84,301232.28,1012.44
732540.08,301232.65,1012.47
732542.49,301233.04,1012.18
732544.73,301233.37,1012.24
732546.97,301233.74,1012.41
732549.25,301234.10,1012.41
732551.55,301234.46,1012.27
732556.10,301235.19,1012.37
732558.41,301235.55,1012.37
732560.65,301235.91,1012.73
732562.93,301236.24,1012.80
732565.23,301236.60,1012.63
732567.51,301236.97,1012.63
732569.75,301237.33,1012.60
732571.99,301237.69,1012.63
732574.23,301238.03,1012.67
732576.57,301238.42,1012.67
732578.81,301238.75,1012.83
732583.40,301239.48,1012.90
732585.67,301239.84,1012.86
732587.98,301240.20,1012.96
732590.22,301240.53,1013.00
732592.53,301240.89,1013.03
732594.84,301241.32,1013.09
732597.08,301241.65,1013.06
732599.32,301242.02,1013.19
732601.53,301242.35,1013.23
732603.83,301242.71,1013.29
732606.11,301243.07,1013.42
732608.38,301243.44,1013.36
732610.72,301243.80,1013.36
732612.93,301244.16,1013.75
732617.38,301244.82,1014.44
732619.66,301245.19,1013.98
732621.96,301245.55,1014.08
732624.17,301245.88,1014.54
732626.51,301246.28,1014.34
732628.85,301246.64,1014.05
732631.13,301247.00,1013.95
732633.44,301247.36,1013.91
732492.53,301229.19,1011.81
732494.87,301229.55,1012.01
732497.08,301229.91,1011.81
732499.38,301230.28,1011.85
732501.69,301230.64,1011.95
732503.93,301230.97,1011.78
732506.14,301231.33,1011.91
732508.45,301231.70,1012.08
732510.76,301232.06,1011.98
732512.93,301232.42,1012.18
732515.21,301232.75,1012.37
732517.48,301233.12,1012.47
732519.79,301233.48,1012.18
732522.10,301233.84,1012.14
732524.37,301234.20,1012.11
732526.68,301234.57,1012.21
732528.95,301234.93,1012.21
732531.20,301235.29,1012.37
732533.44,301235.66,1012.44
732535.61,301235.99,1012.41
732537.99,301236.35,1012.24
732540.26,301236.71,1012.31
732542.50,301237.08,1012.24
732544.84,301237.44,1012.11
732547.08,301237.80,1012.21
732549.36,301238.16,1012.50
732551.67,301238.53,1012.34
732553.91,301238.89,1012.44
732556.22,301239.25,1012.47
732558.49,301239.62,1012.54
732560.80,301239.98,1012.63
732562.97,301240.31,1012.80
732565.22,301240.67,1012.63
732567.52,301241.04,1012.54
732569.80,301241.40,1012.50
732572.17,301241.79,1012.57
732574.54,301242.15,1012.57
732576.69,301242.49,1012.80
732578.93,301242.85,1012.96
732581.14,301243.18,1013.29
732583.48,301243.58,1013.16
732585.75,301243.94,1013.09
732588.06,301244.30,1012.96
732590.33,301244.63,1013.13
732592.51,301244.96,1013.36
732594.82,301245.36,1013.36
732597.13,301245.72,1013.29
732599.33,301246.09,1013.29
732601.64,301246.45,1013.36
732603.92,301246.81,1013.29
732606.22,301247.17,1013.42
732608.50,301247.53,1013.49
732610.74,301247.87,1013.88
732613.05,301248.23,1013.85
732615.29,301248.59,1014.14
732617.60,301248.92,1014.11
732619.87,301249.28,1014.24
732622.11,301249.65,1014.34
732624.39,301250.01,1014.57
732626.73,301250.37,1014.21
732628.97,301250.74,1014.21
732631.28,301251.10,1014.14
732633.62,301251.46,1014.11
732492.22,301233.43,1011.72
732494.53,301233.79,1011.75
732496.77,301234.12,1012.11
732499.04,301234.49,1012.08
732501.38,301234.88,1011.72
732505.93,301235.57,1011.85
732508.21,301235.94,1011.98
732510.42,301236.30,1012.27
732512.76,301236.66,1011.95
732515.00,301237.03,1012.14
732517.24,301237.36,1012.21
732519.48,301237.72,1012.14
732521.79,301238.08,1012.08
732524.16,301238.48,1012.14
732526.44,301238.84,1012.18
732528.68,301239.17,1012.54
732530.95,301239.53,1012.18
732533.19,301239.90,1012.24
732535.50,301240.26,1012.34
732537.71,301240.62,1012.34
732539.99,301240.99,1012.50
732542.33,301241.35,1012.18
732544.57,301241.71,1012.24
732546.81,301242.04,1012.31
732549.05,301242.41,1012.44
732551.42,301242.77,1012.44
732553.73,301243.13,1012.34
732555.97,301243.49,1012.47
732558.22,301243.86,1012.44
732560.42,301244.22,1012.41
732562.73,301244.58,1012.60
732565.04,301244.95,1012.37
732567.28,301245.28,1012.47
732569.56,301245.64,1012.77
732571.80,301246.00,1013.03
732574.14,301246.36,1012.83
732576.38,301246.73,1013.03
732578.62,301247.09,1013.29
732580.93,301247.45,1013.32
732583.10,301247.79,1013.52
732585.48,301248.18,1013.13
732587.75,301248.54,1013.16
732589.93,301248.84,1013.36
732592.23,301249.20,1013.46
732594.54,301249.57,1013.39
732596.85,301249.96,1013.36
732599.19,301250.32,1013.42
732601.43,301250.69,1013.55
732603.67,301251.05,1013.49
732605.95,301251.41,1013.46
732608.26,301251.78,1013.62
732610.47,301252.14,1013.75
732612.71,301252.47,1013.91
732615.01,301252.83,1014.05
732617.29,301253.20,1013.98
732619.63,301253.56,1014.28
732621.84,301253.92,1014.37
732624.08,301254.25,1014.24
732626.48,301254.61,1014.18
732628.76,301254.98,1014.01
732630.97,301255.34,1014.37
732633.21,301255.70,1014.67
732492.50,301237.49,1011.88
732494.77,301237.86,1011.85
732497.11,301238.22,1011.85
732499.35,301238.58,1012.11
732501.53,301238.91,1012.14
732503.80,301239.28,1011.98
732506.08,301239.64,1011.85
732508.39,301240.00,1011.85
732510.63,301240.37,1012.27
732512.84,301240.70,1012.57
732515.18,301241.09,1012.27
732517.45,301241.45,1012.14
732519.76,301241.82,1012.24
732522.07,301242.18,1012.11
732524.31,301242.51,1012.21
732526.58,301242.87,1012.37
732528.79,301243.24,1012.34
732531.03,301243.60,1012.34
732533.34,301243.96,1012.24
732535.62,301244.33,1012.44
732538.02,301244.68,1012.24
732540.20,301245.05,1012.31
732542.47,301245.38,1012.34
732544.75,301245.74,1012.37
732546.96,301246.11,1012.47
732549.30,301246.47,1012.50
732551.47,301246.80,1012.63
732553.81,301247.20,1012.44
732556.15,301247.56,1012.54
732558.40,301247.92,1012.50
732560.74,301248.28,1012.44
732562.94,301248.65,1012.34
732565.19,301248.98,1012.57
732567.53,301249.34,1012.67
732569.77,301249.70,1012.80
732572.01,301250.07,1012.86
732574.22,301250.43,1013.26
732576.49,301250.79,1013.55
732578.83,301251.16,1013.29
732581.04,301251.49,1013.49
732583.38,301251.85,1013.39
732585.62,301252.21,1013.49
732590.27,301252.94,1013.29
732592.48,301253.27,1013.59
732594.82,301253.66,1013.36
732597.03,301254.03,1013.42
732599.24,301254.39,1013.65
732601.55,301254.75,1013.65
732603.82,301255.08,1013.65
732606.09,301255.45,1013.78
732608.37,301255.81,1013.72
732610.61,301256.17,1013.85
732612.89,301256.54,1014.05
732615.19,301256.90,1014.14
732617.50,301257.26,1014.37
732619.74,301257.62,1014.47
732622.05,301257.99,1014.41
732624.39,301258.35,1014.28
732626.60,301258.68,1014.31
732628.84,301259.01,1014.37
732633.49,301259.77,1014.41
732492.71,301241.72,1012.11
732495.05,301242.08,1011.91
732497.30,301242.45,1011.95
732499.57,301242.81,1012.11
732501.88,301243.17,1011.98
732504.12,301243.53,1012.01
732506.40,301243.90,1011.98
732508.60,301244.23,1012.44
732510.98,301244.62,1012.50
732513.19,301244.95,1012.54
732515.39,301245.32,1012.24
732517.70,301245.68,1012.24
732519.98,301246.04,1012.14
732522.32,301246.40,1012.04
732524.56,301246.77,1012.18
732526.83,301247.13,1012.08
732529.14,301247.49,1012.34
732531.38,301247.82,1012.41
732533.69,301248.22,1012.34
732536.00,301248.58,1012.14
732538.24,301248.91,1012.34
732540.55,301249.31,1012.24
732542.72,301249.64,1012.41
732545.00,301250.00,1012.37
732547.27,301250.37,1012.34
732549.55,301250.73,1012.41
732551.85,301251.09,1012.47
732554.10,301251.45,1012.47
732556.40,301251.82,1012.57
732558.68,301252.18,1012.54
732560.99,301252.54,1012.41
732563.26,301252.90,1012.63
732565.50,301253.24,1012.80
732567.81,301253.63,1012.73
732570.12,301253.99,1012.70
732572.33,301254.36,1012.80
732574.57,301254.72,1012.96
732576.78,301255.09,1013.32
732579.05,301255.38,1013.85
732581.39,301255.78,1013.62
732583.63,301256.14,1013.75
732585.91,301256.47,1013.68
732588.18,301256.83,1013.65
732590.49,301257.16,1013.62
732592.76,301257.53,1013.59
732595.04,301257.92,1013.59
732597.35,301258.28,1013.72
732599.56,301258.65,1013.95
732601.83,301259.01,1014.18
732604.17,301259.37,1013.98
732606.31,301259.71,1014.28
732608.62,301260.07,1014.11
732610.86,301260.43,1014.24
732613.17,301260.79,1014.31
732615.44,301261.16,1014.47
732617.72,301261.52,1014.54
732620.03,301261.88,1014.44
732622.30,301262.21,1014.37
732624.64,301262.57,1014.24
732626.85,301262.94,1014.34
732629.06,301263.30,1014.41
732631.37,301263.66,1014.44
732633.71,301264.03,1014.41
732492.58,301246.12,1011.85
732494.72,301246.46,1012.18
732497.03,301246.82,1012.27
732499.33,301247.18,1011.95
732501.57,301247.54,1011.78
732503.82,301247.91,1012.01
732506.06,301248.27,1012.21
732508.37,301248.63,1012.31
732510.61,301248.96,1012.54
732512.92,301249.36,1012.50
732515.19,301249.69,1012.60
732517.53,301250.08,1012.04
732519.84,301250.45,1012.08
732522.08,301250.81,1011.98
732524.29,301251.14,1012.31
732526.53,301251.51,1012.18
732528.77,301251.87,1012.41
732531.08,301252.23,1012.37
732533.35,301252.59,1012.24
732535.63,301252.96,1012.34
732537.94,301253.32,1012.27
732540.14,301253.65,1012.50
732542.52,301254.04,1012.27
732544.76,301254.37,1012.34
732547.07,301254.77,1012.31
732549.28,301255.10,1012.41
732551.52,301255.47,1012.60
732553.89,301255.83,1012.47
732556.17,301256.19,1012.50
732558.44,301256.55,1012.44
732560.65,301256.92,1012.50
732562.89,301257.25,1012.60
732565.23,301257.64,1012.57
732567.47,301257.97,1012.63
732569.78,301258.33,1012.80
732572.02,301258.70,1012.96
732574.26,301259.06,1013.32
732576.54,301259.42,1013.52
732578.78,301259.79,1013.26
732581.02,301260.12,1013.72
732583.36,301260.51,1013.82
732585.64,301260.84,1013.78
732587.94,301261.21,1013.82
732590.12,301261.54,1013.95
732592.36,301261.90,1014.08
732594.73,301262.26,1013.88
732597.01,301262.66,1013.85
732599.25,301263.02,1013.98
732601.49,301263.39,1014.08
732603.80,301263.75,1014.28
732606.08,301264.11,1014.44
732610.66,301264.84,1014.37
732612.87,301265.17,1014.67
732615.21,301265.56,1014.57
732617.41,301265.89,1014.77
732619.62,301266.26,1014.70
732621.90,301266.62,1014.80
732624.24,301266.98,1014.64
732626.58,301267.34,1014.50
732628.85,301267.67,1014.64
732631.13,301268.04,1014.50
732633.47,301268.40,1014.41
732491.89,301249.69,1011.95
732494.20,301250.05,1011.88
732496.44,301250.38,1011.95
732498.71,301250.74,1012.11
732501.02,301251.10,1011.85
732503.26,301251.47,1011.81
732505.47,301251.83,1011.91
732507.74,301252.20,1012.31
732510.05,301252.56,1012.21
732512.29,301252.92,1012.01
732514.60,301253.28,1011.98
732516.84,301253.65,1012.14
732519.18,301254.01,1012.04
732521.49,301254.37,1012.11
732523.67,301254.70,1012.24
732525.97,301255.07,1012.24
732528.25,301255.43,1012.21
732530.52,301255.79,1012.24
732532.80,301256.15,1012.47
732535.01,301256.52,1012.34
732537.25,301256.88,1012.37
732539.56,301257.24,1012.86
732541.86,301257.61,1012.41
732544.10,301257.97,1012.47
732546.35,301258.30,1012.50
732548.72,301258.69,1012.44
732550.99,301259.06,1012.54
732553.14,301259.39,1012.93
732555.51,301259.75,1012.54
732557.78,301260.11,1012.54
732560.09,301260.48,1012.54
732562.37,301260.84,1012.63
732564.61,301261.20,1012.67
732566.92,301261.56,1012.83
732569.16,301261.93,1013.09
732571.47,301262.29,1012.93
732573.71,301262.65,1013.36
732575.95,301263.02,1013.49
732578.19,301263.38,1013.59
732580.33,301263.75,1014.14
732584.95,301264.47,1013.98
732587.22,301264.84,1014.01
732589.53,301265.20,1013.88
732591.81,301265.53,1013.95
732594.08,301265.89,1014.14
732596.42,301266.25,1013.82
732598.63,301266.62,1014.14
732600.97,301266.98,1014.14
732603.15,301267.31,1014.37
732605.39,301267.67,1014.34
732607.66,301268.04,1014.64
732609.90,301268.40,1014.77
732614.52,301269.13,1014.54
732616.86,301269.52,1014.80
732619.23,301269.88,1014.64
732621.41,301270.21,1014.90
732623.72,301270.57,1014.54
732625.96,301270.94,1014.47
732628.30,301271.33,1014.47
732630.51,301271.63,1014.64
732632.72,301272.00,1014.60
732634.99,301272.36,1014.73
732633.30,301244.87,1013.85
732630.99,301244.51,1013.72
732628.65,301244.15,1013.95
732626.31,301243.79,1014.14
732624.01,301243.42,1014.24
732621.70,301243.06,1014.05
732619.39,301242.70,1013.88
732617.05,301242.34,1014.44
732614.74,301241.98,1014.31
732612.53,301241.61,1013.72
732610.33,301241.28,1013.26
732608.02,301240.92,1013.06
732605.68,301240.56,1013.49
732603.40,301240.19,1013.36
732601.06,301239.80,1013.16
732598.79,301239.47,1013.13
732596.58,301239.14,1012.96
732594.31,301238.78,1013.06
732591.93,301238.42,1012.93
732589.56,301238.06,1013.03
732587.32,301237.69,1012.90
732584.94,301237.33,1013.23
732582.74,301236.97,1013.00
732580.46,301236.60,1012.73
732578.12,301236.24,1012.93
732575.91,301235.91,1012.70
732573.60,301235.55,1012.63
732571.36,301235.19,1012.60
732569.06,301234.82,1012.57
732566.75,301234.46,1012.57
732564.47,301234.10,1012.63
732562.13,301233.74,1012.73
732559.92,301233.37,1012.41
732557.58,301233.01,1012.54
732555.34,301232.68,1012.34
732553.07,301232.32,1012.41
732550.73,301231.92,1012.31
732548.42,301231.56,1012.31
732546.08,301231.20,1012.27
732543.80,301230.84,1012.24
732541.50,301230.48,1012.41
732539.22,301230.11,1012.21
732536.95,301229.75,1012.34
732534.64,301229.39,1012.27
732532.33,301229.03,1012.50
732530.09,301228.66,1012.34
732525.57,301227.97,1012.01
732523.20,301227.57,1012.47
732520.96,301227.24,1012.24
732518.69,301226.88,1012.31
732516.31,301226.52,1012.27
732514.04,301226.16,1012.08
732511.76,301225.79,1012.14
732509.46,301225.43,1012.27
732507.18,301225.07,1012.18
732504.91,301224.74,1012.24
732502.67,301224.41,1012.08
732500.29,301224.02,1012.08
732498.02,301223.65,1012.04
732495.74,301223.32,1012.14
732493.47,301222.96,1012.01
732491.23,301222.60,1011.88
732634.33,301248.85,1013.98
732631.96,301248.49,1014.01
732629.65,301248.12,1014.11
732627.38,301247.76,1014.01
732625.04,301247.40,1014.60
732622.70,301247.04,1014.31
732620.45,301246.67,1013.95
732618.15,301246.31,1014.18
732613.60,301245.59,1014.01
732611.35,301245.22,1013.55
732609.05,301244.89,1013.39
732606.77,301244.53,1013.36
732604.47,301244.17,1013.32
732602.16,301243.81,1013.29
732599.78,301243.41,1013.23
732597.58,301243.08,1013.13
732595.30,301242.75,1013.13
732592.93,301242.39,1013.09
732590.66,301242.03,1013.00
732588.35,301241.67,1012.90
732586.07,301241.30,1012.93
732583.83,301240.94,1012.83
732581.52,301240.58,1013.03
732579.25,301240.22,1012.86
732576.88,301239.86,1012.67
732574.60,301239.49,1012.67
732572.33,301239.13,1012.67
732570.02,301238.77,1012.57
732567.81,301238.44,1012.63
732565.50,301238.07,1012.70
732563.23,301237.71,1012.60
732560.92,301237.35,1012.83
732558.58,301236.99,1012.54
732556.31,301236.62,1012.34
732554.00,301236.26,1012.21
732551.66,301235.90,1012.47
732549.42,301235.54,1012.44
732547.11,301235.18,1012.41
732544.87,301234.84,1012.24
732542.56,301234.48,1012.14
732540.22,301234.06,1012.63
732538.01,301233.72,1012.27
732535.74,301233.36,1012.08
732533.36,301233.00,1012.50
732531.09,301232.64,1012.27
732528.81,301232.27,1012.18
732526.44,301231.91,1012.50
732524.17,301231.55,1012.04
732521.86,301231.19,1012.44
732519.55,301230.83,1012.47
732517.28,301230.46,1012.54
732515.07,301230.10,1012.41
732512.76,301229.74,1012.11
732510.52,301229.41,1011.91
732508.21,301229.05,1011.95
732505.90,301228.68,1011.95
732501.32,301227.99,1012.24
732499.08,301227.63,1012.01
732496.81,301227.26,1011.88
732494.50,301226.90,1012.08
732492.26,301226.57,1011.95
732633.20,301252.98,1014.31
732630.99,301252.62,1014.14
732628.68,301252.25,1014.14
732626.41,301251.89,1014.18
732624.10,301251.53,1014.47
732621.86,301251.20,1014.37
732619.52,301250.80,1014.08
732617.15,301250.44,1014.08
732614.91,301250.11,1013.85
732612.60,301249.72,1013.88
732610.36,301249.39,1013.68
732608.02,301249.03,1013.62
732605.77,301248.66,1013.19
732603.43,301248.30,1013.39
732601.06,301247.91,1013.39
732598.79,301247.58,1013.32
732596.48,301247.22,1013.36
732594.17,301246.89,1013.46
732591.90,301246.52,1013.49
732589.65,301246.16,1013.26
732587.45,301245.83,1013.03
732585.07,301245.43,1013.00
732582.70,301245.07,1013.36
732580.43,301244.71,1013.46
732578.18,301244.35,1013.03
732575.88,301243.99,1012.90
732573.60,301243.62,1012.63
732571.36,301243.29,1012.80
732569.12,301242.93,1012.41
732566.81,301242.57,1012.50
732564.54,301242.20,1012.67
732562.20,301241.84,1012.80
732559.95,301241.48,1012.50
732557.65,301241.12,1012.50
732555.27,301240.76,1012.41
732553.00,301240.39,1012.54
732550.69,301240.03,1012.44
732548.42,301239.67,1012.27
732546.14,301239.30,1012.44
732543.87,301238.97,1012.08
732541.59,301238.58,1012.24
732539.32,301238.22,1012.21
732536.98,301237.86,1012.47
732534.74,301237.49,1012.37
732532.40,301237.13,1012.37
732530.15,301236.77,1012.27
732527.85,301236.40,1012.41
732525.54,301236.04,1012.08
732523.23,301235.68,1012.08
732520.89,301235.32,1012.14
732518.65,301234.96,1012.11
732516.37,301234.59,1012.41
732514.17,301234.26,1012.31
732511.92,301233.90,1012.14
732509.52,301233.54,1012.27
732507.24,301233.21,1012.08
732504.97,301232.84,1011.75
732502.66,301232.48,1011.95
732500.42,301232.12,1011.85
732498.11,301231.76,1011.78
732495.87,301231.43,1011.78
732493.56,301231.06,1011.62
732491.22,301230.70,1012.01
732634.11,301257.39,1014.67
732631.80,301257.02,1014.44
732629.60,301256.69,1014.24
732625.05,301255.97,1014.18
732622.80,301255.60,1014.31
732620.46,301255.24,1014.44
732618.19,301254.88,1014.14
732615.82,301254.52,1014.01
732613.48,301254.16,1013.98
732611.17,301253.79,1013.82
732608.86,301253.43,1013.68
732606.62,301253.07,1013.59
732604.28,301252.71,1013.49
732601.97,301252.35,1013.59
732599.70,301251.98,1013.55
732597.42,301251.62,1013.39
732595.15,301251.26,1013.39
732592.84,301250.93,1013.39
732590.53,301250.57,1013.36
732588.29,301250.23,1013.46
732585.98,301249.87,1013.23
732583.74,301249.51,1013.26
732581.40,301249.15,1013.39
732579.06,301248.75,1013.26
732576.82,301248.42,1013.16
732574.55,301248.06,1013.06
732572.30,301247.70,1012.96
732569.96,301247.33,1012.77
732567.62,301246.97,1012.67
732565.38,301246.61,1012.50
732563.11,301246.25,1012.37
732560.83,301245.88,1012.44
732558.52,301245.52,1012.44
732556.22,301245.16,1012.50
732553.98,301244.83,1012.34
732551.64,301244.47,1012.50
732549.39,301244.10,1012.47
732547.09,301243.74,1012.34
732544.81,301243.38,1012.31
732542.54,301243.02,1012.41
732540.23,301242.65,1012.27
732537.96,301242.29,1012.34
732535.68,301241.93,1012.37
732533.41,301241.60,1012.18
732531.10,301241.20,1012.18
732528.69,301240.84,1012.44
732526.42,301240.45,1012.37
732524.14,301240.09,1012.18
732521.87,301239.72,1012.08
732519.59,301239.39,1012.14
732517.29,301239.03,1012.11
732515.01,301238.67,1012.27
732512.67,301238.27,1012.57
732510.40,301237.94,1012.34
732508.22,301237.58,1011.81
732505.88,301237.22,1011.91
732503.67,301236.88,1011.68
732501.36,301236.52,1011.68
732498.96,301236.13,1012.04
732496.75,301235.80,1011.98
732494.44,301235.44,1011.78
732492.20,301235.07,1011.72
732632.99,301260.80,1014.34
732630.72,301260.43,1014.44
732628.38,301260.07,1014.44
732626.14,301259.71,1014.28
732623.83,301259.35,1014.31
732621.52,301258.98,1014.41
732619.28,301258.62,1014.44
732616.91,301258.26,1014.44
732614.70,301257.90,1014.18
732612.39,301257.53,1014.05
732610.15,301257.20,1013.88
732607.87,301256.84,1013.82
732605.53,301256.48,1013.88
732603.23,301256.12,1013.78
732600.85,301255.72,1013.68
732598.54,301255.36,1013.65
732596.30,301255.03,1013.46
732593.99,301254.64,1013.42
732591.72,301254.34,1013.52
732589.41,301253.98,1013.42
732584.87,301253.25,1013.52
732582.56,301252.89,1013.46
732580.25,301252.53,1013.52
732577.94,301252.17,1013.19
732575.60,301251.80,1013.46
732573.43,301251.44,1013.16
732571.15,301251.08,1012.83
732568.88,301250.71,1012.54
732566.50,301250.35,1012.57
732564.26,301249.99,1012.60
732562.05,301249.66,1012.31
732559.68,301249.26,1012.44
732557.41,301248.93,1012.54
732555.06,301248.54,1012.54
732552.79,301248.21,1012.50
732550.52,301247.85,1012.60
732548.24,301247.48,1012.47
732545.97,301247.12,1012.47
732543.66,301246.76,1012.44
732541.38,301246.40,1012.27
732539.14,301246.03,1012.31
732536.87,301245.67,1012.18
732534.56,301245.31,1012.37
732532.25,301244.91,1012.37
732529.94,301244.55,1012.34
732527.64,301244.19,1012.31
732525.26,301243.83,1012.27
732523.09,301243.50,1012.18
732520.78,301243.13,1012.18
732518.41,301242.74,1012.27
732516.20,301242.41,1012.04
732513.86,301242.01,1012.31
732511.55,301241.69,1012.50
732509.31,301241.32,1012.14
732507.04,301240.96,1011.88
732504.79,301240.59,1011.88
732502.49,301240.23,1011.98
732500.18,301239.87,1012.18
732497.90,301239.54,1012.04
732495.63,301239.21,1011.88
732493.42,301238.85,1011.85
732491.01,301238.45,1011.91
732634.15,301265.69,1014.41
732631.84,301265.33,1014.44
732629.53,301264.96,1014.50
732627.29,301264.63,1014.37
732625.02,301264.27,1014.31
732622.71,301263.91,1014.47
732620.27,301263.52,1014.70
732617.93,301263.16,1014.70
732615.69,301262.79,1014.54
732613.45,301262.43,1014.34
732611.17,301262.06,1014.41
732608.83,301261.70,1014.18
732606.56,301261.34,1014.11
732604.28,301260.98,1014.18
732601.97,301260.62,1014.08
732599.70,301260.32,1014.01
732597.36,301259.92,1013.82
732595.08,301259.56,1013.65
732592.81,301259.20,1013.65
732590.50,301258.84,1013.75
732588.23,301258.51,1013.82
732583.58,301257.75,1013.62
732581.34,301257.42,1013.59
732576.76,301256.69,1013.52
732574.52,301256.33,1012.96
732572.24,301255.97,1012.80
732570.00,301255.60,1012.73
732567.66,301255.24,1012.73
732565.38,301254.88,1012.86
732563.11,301254.55,1012.54
732560.83,301254.15,1012.44
732558.59,301253.79,1012.50
732556.25,301253.43,1012.57
732554.01,301253.10,1012.47
732551.70,301252.74,1012.47
732549.43,301252.37,1012.34
732547.12,301252.01,1012.27
732544.75,301251.65,1012.31
732542.51,301251.29,1012.34
732540.17,301250.93,1012.31
732537.89,301250.56,1012.34
732535.65,301250.20,1012.21
732533.31,301249.84,1012.31
732531.03,301249.48,1012.41
732528.73,301249.11,1012.34
732526.45,301248.75,1012.24
732524.21,301248.42,1012.24
732521.90,301248.06,1012.01
732519.60,301247.66,1012.08
732517.22,301247.30,1012.21
732514.92,301246.94,1012.31
732512.61,301246.58,1012.63
732508.09,301245.82,1012.34
732505.78,301245.46,1012.31
732503.54,301245.13,1011.98
732501.30,301244.76,1011.95
732499.06,301244.40,1012.08
732496.75,301244.04,1012.24
732494.38,301243.68,1012.31
732492.14,301243.31,1011.91
732635.08,301269.73,1014.54
732632.77,301269.37,1014.47
732630.50,301269.01,1014.47
732628.16,301268.64,1014.54
732625.88,301268.28,1014.60
732623.51,301267.89,1014.80
732621.20,301267.53,1014.77
732618.96,301267.20,1014.64
732614.28,301266.44,1014.60
732612.00,301266.08,1014.64
732609.73,301265.71,1014.44
732605.12,301264.99,1014.37
732602.84,301264.63,1014.18
732600.60,301264.30,1014.08
732598.29,301263.93,1013.98
732596.05,301263.57,1013.82
732593.71,301263.21,1014.05
732591.44,301262.88,1014.05
732589.16,301262.52,1013.95
732586.89,301262.15,1013.82
732584.55,301261.79,1013.82
732582.24,301261.43,1013.98
732579.93,301261.07,1013.75
732577.69,301260.71,1013.16
732575.35,301260.34,1013.46
732573.11,301259.98,1013.26
732570.90,301259.62,1012.90
732568.62,301259.29,1012.77
732566.32,301258.92,1012.63
732564.04,301258.56,1012.50
732561.77,301258.20,1012.50
732559.46,301257.84,1012.54
732557.19,301257.47,1012.44
732554.94,301257.11,1012.44
732552.60,301256.75,1012.67
732550.33,301256.38,1012.54
732548.05,301256.02,1012.37
732545.78,301255.66,1012.37
732543.50,301255.30,1012.34
732541.10,301254.90,1012.47
732538.82,301254.54,1012.44
732536.52,301254.18,1012.27
732534.21,301253.82,1012.37
732531.97,301253.45,1012.24
732529.66,301253.09,1012.27
732527.38,301252.73,1012.24
732525.08,301252.37,1012.21
732520.56,301251.64,1012.08
732518.25,301251.28,1011.95
732515.98,301250.91,1012.24
732513.57,301250.59,1012.41
732511.23,301250.23,1012.54
732508.99,301249.86,1012.34
732506.72,301249.50,1012.21
732504.47,301249.14,1012.08
732502.20,301248.77,1011.81
732499.96,301248.44,1011.88
732497.75,301248.08,1012.18
732495.38,301247.72,1012.11
732493.07,301247.36,1011.95
732635.04,301274.06,1014.80
732632.66,301273.67,1014.77
732630.42,301273.34,1014.57
732628.11,301272.95,1014.57
732625.87,301272.61,1014.37
732623.53,301272.25,1014.44
732621.19,301271.86,1014.90
732618.95,301271.53,1014.73
732616.64,301271.17,1014.54
732614.37,301270.80,1014.70
732612.03,301270.41,1014.93
732609.72,301270.05,1014.87
732607.48,301269.72,1014.83
732605.20,301269.35,1014.44
732602.90,301268.99,1014.34
732600.46,301268.60,1014.60
732598.28,301268.27,1014.28
732596.11,301267.90,1013.91
732593.77,301267.54,1014.11
732591.52,301267.21,1014.11
732589.15,301266.85,1013.88
732586.81,301266.49,1013.91
732584.57,301266.12,1013.88
732582.20,301265.76,1014.41
732579.95,301265.40,1014.05
732577.61,301265.04,1013.68
732575.34,301264.68,1013.65
732573.13,301264.31,1013.62
732570.89,301263.98,1013.09
732568.65,301263.62,1013.00
732566.34,301263.25,1012.86
732564.00,301262.89,1012.83
732561.69,301262.53,1012.63
732559.38,301262.17,1012.57
732557.11,301261.81,1012.63
732554.84,301261.44,1012.37
732552.53,301261.08,1012.67
732550.29,301260.72,1012.57
732548.04,301260.35,1012.41
732545.77,301259.99,1012.44
732543.40,301259.63,1012.50
732541.12,301259.24,1012.54
732538.81,301258.87,1012.77
732536.57,301258.51,1012.34
732534.30,301258.15,1012.47
732531.99,301257.78,1012.34
732529.72,301257.45,1012.18
732527.44,301257.09,1012.27
732525.13,301256.73,1012.34
732522.89,301256.37,1012.18
732520.58,301256.00,1012.18
732518.31,301255.64,1012.01
732516.00,301255.28,1011.95
732513.63,301254.92,1011.98
732511.39,301254.55,1011.95
732509.08,301254.19,1012.04
732506.81,301253.83,1012.14
732504.53,301253.47,1011.95
732502.22,301253.11,1011.98
732499.98,301252.74,1011.91
732497.67,301252.38,1011.98
732495.40,301252.02,1011.85
732493.12,301251.65,1011.98
732493.63,301254.53,1012.01
732496.00,301254.89,1011.68
732498.25,301255.25,1011.88
732500.45,301255.58,1012.01
732502.73,301255.95,1012.01
732505.04,301256.31,1012.01
732507.28,301256.67,1012.11
732509.59,301257.03,1011.85
732511.89,301257.40,1011.95
732514.14,301257.76,1012.08
732516.44,301258.12,1012.08
732518.72,301258.48,1012.11
732520.96,301258.85,1012.14
732523.23,301259.21,1012.01
732525.41,301259.54,1012.18
732527.72,301259.91,1012.44
732529.99,301260.27,1012.31
732532.27,301260.63,1012.31
732534.57,301260.99,1012.34
732536.82,301261.36,1012.37
732539.09,301261.72,1012.63
732541.40,301262.08,1012.47
732543.67,301262.45,1012.34
732545.98,301262.81,1012.47
732548.19,301263.17,1012.44
732550.40,301263.50,1012.63
732552.74,301263.90,1012.73
732555.01,301264.26,1012.60
732557.32,301264.62,1012.70
732559.60,301264.99,1012.60
732561.84,301265.32,1012.67
732564.11,301265.68,1012.80
732566.35,301266.04,1012.93
732568.66,301266.41,1013.09
732570.87,301266.77,1013.46
732575.39,301267.50,1013.91
732577.69,301267.86,1013.82
732579.97,301268.22,1014.08
732582.21,301268.59,1014.01
732584.55,301268.95,1013.98
732586.82,301269.28,1013.91
732589.03,301269.61,1014.08
732591.27,301269.97,1013.95
732593.55,301270.34,1013.95
732595.86,301270.73,1014.11
732598.07,301271.10,1014.50
732600.31,301271.43,1014.67
732602.68,301271.82,1014.44
732604.92,301272.18,1014.60
732607.23,301272.55,1014.70
732609.41,301272.88,1014.96
732611.61,301273.24,1014.96
732614.02,301273.64,1014.70
732616.30,301273.97,1014.80
732618.50,301274.33,1014.96
732620.81,301274.69,1014.90
732623.19,301275.09,1014.60
732630.01,301276.11,1014.77
732632.28,301276.47,1014.96
732634.52,301276.84,1015.00
732492.20,301258.47,1011.95
732494.44,301258.84,1011.88
732496.81,301259.20,1011.59
732499.12,301259.56,1011.85
732501.36,301259.92,1011.91
732503.61,301260.29,1011.91
732505.88,301260.65,1011.81
732508.19,301261.01,1011.85
732510.46,301261.37,1012.01
732512.64,301261.71,1012.04
732515.01,301262.07,1011.72
732517.29,301262.46,1011.98
732519.59,301262.83,1012.01
732521.84,301263.19,1012.14
732524.08,301263.52,1012.21
732526.32,301263.88,1012.31
732528.56,301264.25,1012.18
732530.84,301264.61,1012.34
732533.14,301264.97,1012.34
732535.42,301265.34,1012.08
732537.69,301265.70,1012.34
732539.97,301266.06,1012.37
732542.27,301266.42,1012.34
732544.48,301266.79,1012.57
732546.79,301267.15,1012.54
732549.03,301267.48,1012.63
732551.21,301267.85,1012.83
732553.55,301268.21,1013.00
732555.86,301268.57,1012.93
732558.06,301268.93,1012.83
732560.37,301269.30,1012.90
732562.61,301269.66,1013.00
732564.89,301270.02,1013.13
732567.16,301270.39,1013.26
732569.40,301270.72,1013.46
732571.71,301271.11,1013.62
732573.92,301271.44,1013.98
732576.20,301271.81,1014.08
732578.54,301272.17,1013.75
732580.81,301272.50,1013.68
732583.12,301272.89,1013.75
732585.33,301273.22,1013.88
732587.64,301273.65,1013.85
732589.91,301273.98,1013.91
732592.09,301274.35,1014.18
732594.39,301274.71,1014.14
732596.63,301275.04,1014.41
732598.91,301275.44,1014.64
732603.49,301276.13,1014.57
732605.70,301276.49,1014.83
732607.97,301276.86,1014.73
732610.35,301277.25,1014.73
732612.59,301277.58,1014.67
732614.77,301277.95,1014.90
732617.07,301278.31,1014.96
732621.72,301279.03,1014.80
732624.03,301279.39,1014.87
732626.27,301279.76,1014.93
732628.51,301280.12,1015.13
732630.79,301280.48,1015.06
732633.09,301280.81,1015.13
732491.48,301262.00,1011.49
732493.79,301262.37,1011.52
732496.03,301262.73,1011.62
732498.30,301263.09,1011.81
732500.54,301263.42,1011.68
732502.72,301263.79,1011.98
732505.09,301264.15,1011.98
732507.40,301264.55,1011.81
732509.64,301264.88,1012.01
732511.92,301265.24,1011.95
732514.19,301265.60,1011.85
732516.50,301265.96,1011.95
732518.81,301266.33,1012.14
732521.05,301266.69,1012.18
732523.22,301267.06,1012.41
732525.53,301267.42,1012.21
732527.81,301267.78,1012.24
732530.05,301268.11,1012.41
732532.39,301268.51,1012.31
732534.66,301268.87,1012.21
732536.90,301269.23,1012.37
732539.25,301269.59,1012.27
732541.45,301269.96,1012.44
732543.76,301270.32,1012.50
732548.18,301271.02,1012.57
732550.49,301271.38,1012.67
732552.69,301271.71,1013.13
732554.97,301272.07,1013.32
732557.28,301272.47,1013.06
732559.55,301272.83,1013.00
732561.86,301273.19,1013.16
732564.07,301273.53,1013.46
732566.41,301273.95,1013.36
732568.68,301274.31,1013.59
732570.89,301274.65,1013.82
732573.20,301274.98,1013.88
732575.44,301275.34,1013.98
732577.72,301275.70,1013.85
732582.27,301276.43,1013.72
732584.51,301276.79,1013.88
732586.78,301277.12,1013.98
732589.06,301277.49,1014.11
732591.33,301277.85,1014.24
732593.64,301278.21,1014.21
732595.91,301278.61,1014.50
732598.15,301278.94,1014.60
732600.40,301279.30,1014.64
732604.98,301280.03,1014.80
732607.29,301280.42,1014.73
732609.53,301280.75,1014.90
732611.80,301281.11,1014.80
732614.01,301281.48,1014.90
732616.29,301281.84,1015.00
732618.56,301282.21,1015.23
732620.90,301282.57,1014.77
732623.21,301282.93,1014.80
732625.48,301283.29,1015.00
732627.76,301283.65,1014.90
732630.03,301284.02,1015.16
732632.34,301284.35,1014.96
732634.61,301284.71,1015.29
732492.24,301266.84,1011.45
732494.48,301267.17,1011.52
732496.75,301267.53,1011.78
732498.96,301267.90,1011.65
732501.20,301268.26,1011.68
732503.45,301268.63,1011.91
732505.79,301268.99,1011.85
732508.09,301269.35,1011.85
732510.27,301269.72,1011.81
732512.58,301270.08,1011.81
732514.85,301270.44,1011.98
732517.09,301270.77,1011.98
732519.40,301271.17,1012.04
732521.58,301271.50,1012.24
732523.92,301271.86,1012.11
732526.19,301272.22,1012.21
732528.37,301272.59,1012.24
732530.67,301272.95,1012.34
732532.95,301273.31,1012.21
732535.26,301273.68,1012.24
732537.50,301274.04,1012.70
732539.77,301274.40,1012.44
732542.08,301274.76,1012.47
732544.32,301275.13,1012.54
732546.60,301275.49,1012.77
732548.87,301275.85,1012.90
732551.08,301276.19,1013.32
732553.36,301276.55,1013.49
732555.70,301276.94,1013.03
732558.00,301277.31,1013.00
732560.21,301277.64,1013.13
732562.45,301278.00,1013.26
732564.83,301278.39,1013.23
732567.00,301278.76,1013.39
732569.25,301279.12,1013.62
732571.52,301279.49,1013.65
732573.76,301279.85,1013.72
732576.07,301280.18,1013.78
732578.31,301280.54,1013.95
732580.65,301280.90,1013.82
732582.93,301281.27,1013.85
732585.17,301281.60,1014.11
732587.47,301281.96,1014.08
732589.72,301282.29,1014.37
732592.02,301282.69,1014.37
732594.23,301283.02,1014.44
732596.47,301283.41,1014.34
732598.78,301283.78,1014.34
732601.02,301284.14,1014.50
732603.33,301284.50,1014.54
732605.61,301284.87,1014.67
732607.85,301285.23,1014.83
732610.16,301285.59,1014.87
732612.40,301285.96,1014.93
732614.64,301286.32,1015.26
732616.91,301286.68,1015.49
732619.19,301287.04,1015.10
732621.56,301287.41,1014.77
732623.80,301287.77,1014.90
732626.05,301288.13,1015.03
732628.32,301288.50,1015.13
732630.56,301288.83,1015.33
732632.87,301289.22,1015.42
732635.14,301289.55,1015.29
732492.15,301270.81,1011.55
732494.43,301271.18,1011.55
732496.60,301271.54,1011.59
732498.84,301271.91,1011.65
732501.12,301272.24,1011.62
732503.43,301272.63,1011.62
732505.67,301273.00,1011.85
732507.91,301273.33,1011.95
732510.25,301273.72,1011.81
732512.49,301274.05,1012.04
732514.77,301274.41,1012.08
732517.04,301274.78,1012.21
732519.32,301275.14,1012.11
732521.56,301275.50,1012.08
732523.77,301275.87,1012.14
732526.07,301276.23,1012.14
732528.35,301276.59,1012.18
732530.56,301276.96,1012.47
732532.90,301277.32,1012.37
732535.14,301277.68,1012.34
732537.48,301278.04,1012.37
732539.72,301278.41,1012.54
732542.00,301278.77,1012.47
732544.30,301279.13,1012.41
732546.48,301279.47,1012.60
732548.75,301279.83,1013.03
732551.10,301280.22,1012.93
732553.30,301280.55,1013.03
732555.58,301280.92,1013.09
732557.89,301281.28,1013.23
732560.23,301281.67,1013.19
732562.47,301282.04,1013.46
732564.68,301282.37,1013.49
732566.92,301282.77,1013.39
732569.16,301283.13,1013.65
732571.40,301283.49,1013.65
732573.71,301283.86,1013.62
732576.02,301284.22,1013.65
732578.32,301284.55,1013.65
732580.60,301284.91,1013.62
732582.87,301285.27,1013.91
732585.15,301285.60,1013.98
732587.39,301285.97,1014.24
732589.66,301286.33,1014.34
732591.91,301286.69,1014.21
732594.15,301287.02,1014.37
732596.42,301287.42,1014.41
732598.70,301287.78,1014.44
732600.97,301288.15,1014.57
732603.21,301288.51,1014.70
732605.49,301288.87,1014.96
732607.86,301289.27,1014.96
732610.10,301289.63,1014.96
732612.35,301289.96,1015.03
732614.62,301290.32,1015.13
732616.93,301290.69,1015.16
732619.27,301291.08,1014.93
732621.51,301291.44,1014.96
732623.82,301291.81,1015.03
732626.06,301292.17,1015.29
732628.37,301292.53,1015.36
732630.61,301292.89,1015.69
732632.82,301293.23,1015.69
732635.12,301293.56,1015.46
732492.32,301274.52,1011.52
732494.63,301274.88,1011.55
732496.90,301275.24,1011.62
732499.08,301275.61,1011.62
732501.39,301275.97,1011.65
732503.69,301276.33,1011.65
732506.00,301276.69,1011.85
732508.24,301277.06,1012.01
732510.45,301277.42,1012.01
732512.69,301277.79,1012.04
732514.94,301278.15,1012.04
732517.24,301278.51,1012.18
732519.55,301278.87,1012.08
732521.79,301279.24,1012.08
732524.07,301279.60,1012.44
732526.34,301279.96,1012.14
732528.55,301280.30,1012.34
732530.79,301280.66,1012.24
732533.03,301281.02,1012.41
732535.37,301281.39,1012.24
732537.68,301281.75,1012.44
732540.06,301282.14,1012.50
732542.33,301282.50,1012.60
732544.54,301282.87,1012.54
732546.75,301283.20,1012.67
732548.99,301283.56,1012.77
732551.26,301283.93,1013.03
732555.78,301284.65,1013.26
732558.09,301285.02,1013.26
732560.36,301285.38,1013.32
732562.67,301285.74,1013.39
732564.85,301286.11,1013.72
732567.02,301286.47,1013.85
732569.36,301286.87,1014.01
732571.64,301287.20,1013.98
732573.88,301287.56,1013.98
732576.19,301287.92,1013.88
732578.46,301288.25,1013.82
732580.77,301288.65,1013.85
732583.01,301288.98,1014.11
732585.32,301289.34,1014.18
732587.59,301289.70,1014.21
732589.83,301290.03,1014.31
732592.18,301290.43,1014.31
732594.42,301290.79,1014.31
732596.73,301291.19,1014.37
732599.00,301291.55,1014.50
732601.24,301291.91,1014.67
732603.48,301292.24,1014.90
732605.66,301292.61,1014.96
732607.97,301292.97,1014.93
732610.27,301293.33,1015.00
732612.52,301293.70,1015.03
732614.82,301294.06,1015.03
732617.13,301294.42,1014.96
732619.44,301294.82,1014.87
732621.71,301295.18,1015.00
732623.92,301295.51,1015.36
732626.23,301295.87,1015.49
732628.34,301296.24,1015.85
732630.68,301296.60,1015.82
732632.96,301296.96,1015.98
732491.99,301279.29,1011.62
732494.24,301279.65,1011.65
732496.51,301280.01,1011.75
732498.79,301280.38,1011.91
732501.06,301280.74,1011.78
732503.37,301281.10,1011.85
732505.61,301281.46,1011.85
732507.92,301281.83,1011.88
732510.19,301282.19,1011.88
732512.47,301282.55,1011.85
732514.77,301282.91,1011.91
732516.95,301283.25,1012.08
732519.19,301283.61,1011.98
732521.50,301283.97,1011.88
732523.71,301284.34,1012.18
732526.02,301284.70,1012.31
732528.26,301285.06,1012.37
732530.57,301285.43,1012.27
732532.84,301285.79,1012.41
732535.08,301286.15,1012.44
732537.39,301286.51,1012.47
732539.60,301286.88,1012.54
732541.81,301287.24,1012.73
732544.08,301287.61,1012.83
732546.36,301287.97,1012.73
732548.63,301288.33,1013.00
732550.91,301288.66,1013.00
732553.18,301289.06,1013.19
732555.46,301289.42,1013.29
732557.73,301289.78,1013.13
732560.04,301290.15,1013.29
732562.21,301290.48,1013.85
732564.55,301290.84,1013.78
732566.86,301291.27,1013.65
732569.07,301291.60,1013.82
732571.38,301291.96,1014.01
732573.62,301292.33,1014.01
732575.96,301292.72,1013.95
732578.27,301293.08,1013.85
732580.44,301293.38,1013.91
732582.75,301293.71,1014.08
732584.99,301294.07,1014.08
732587.27,301294.44,1014.05
732589.51,301294.80,1014.31
732591.68,301295.17,1014.77
732594.06,301295.53,1014.57
732596.27,301295.92,1014.47
732598.54,301296.29,1014.44
732600.85,301296.65,1014.67
732603.09,301297.01,1014.83
732605.33,301297.38,1014.90
732607.64,301297.74,1015.00
732609.95,301298.10,1015.03
732612.22,301298.46,1015.13
732614.53,301298.83,1015.29
732616.81,301299.19,1015.23
732619.01,301299.55,1015.26
732621.29,301299.92,1015.36
732623.60,301300.28,1015.33
732625.84,301300.64,1015.46
732628.18,301301.00,1015.46
732630.35,301301.37,1015.75
732632.76,301301.73,1015.55
732635.04,301302.09,1015.55
732492.37,301283.41,1011.81
732494.68,301283.77,1011.81
732496.89,301284.10,1012.01
732499.23,301284.50,1011.88
732501.47,301284.86,1012.18
732503.75,301285.22,1012.01
732506.09,301285.59,1011.78
732508.30,301285.95,1011.98
732512.91,301286.67,1011.98
732515.15,301287.04,1011.91
732517.46,301287.40,1011.95
732519.73,301287.76,1012.01
732521.98,301288.13,1012.31
732524.25,301288.49,1012.50
732526.49,301288.82,1012.50
732528.83,301289.22,1012.44
732531.04,301289.55,1012.37
732533.25,301289.91,1012.50
732535.56,301290.27,1012.41
732537.80,301290.64,1012.54
732540.07,301291.00,1012.80
732542.35,301291.36,1012.67
732544.62,301291.73,1012.93
732546.93,301292.09,1012.73
732549.14,301292.45,1013.03
732551.42,301292.82,1012.93
732553.59,301293.15,1013.16
732555.93,301293.54,1013.26
732558.30,301293.90,1013.23
732560.48,301294.24,1013.36
732562.72,301294.60,1013.39
732565.03,301294.99,1013.49
732567.40,301295.39,1013.52
732569.61,301295.75,1013.75
732571.72,301296.09,1014.37
732576.37,301296.81,1013.91
732578.68,301297.17,1013.85
732580.89,301297.54,1013.95
732583.13,301297.84,1014.11
732585.50,301298.20,1014.08
732587.78,301298.56,1013.95
732590.02,301298.92,1014.24
732592.23,301299.29,1014.34
732594.47,301299.65,1014.37
732596.81,301300.04,1014.31
732599.02,301300.41,1014.57
732601.39,301300.77,1014.73
732603.67,301301.13,1014.93
732605.88,301301.50,1014.87
732608.15,301301.86,1015.16
732610.36,301302.19,1015.16
732612.63,301302.55,1015.36
732615.01,301302.95,1015.29
732617.25,301303.31,1015.29
732619.49,301303.68,1015.33
732621.73,301304.01,1015.29
732624.07,301304.40,1015.42
732626.35,301304.76,1015.49
732628.59,301305.09,1015.46
732630.90,301305.49,1015.49
732633.14,301305.82,1015.69
732633.54,301278.04,1015.03
732631.23,301277.68,1014.96
732628.86,301277.32,1014.90
732626.62,301276.96,1014.77
732624.34,301276.60,1014.57
732622.07,301276.23,1014.73
732619.70,301275.87,1015.16
732617.42,301275.51,1014.96
732615.15,301275.15,1014.83
732612.84,301274.78,1014.80
732610.60,301274.42,1014.64
732608.22,301274.06,1014.87
732605.98,301273.70,1014.47
732603.64,301273.34,1014.60
732601.30,301272.94,1014.28
732598.99,301272.58,1014.57
732596.72,301272.25,1014.28
732594.45,301271.89,1014.11
732592.24,301271.52,1013.88
732589.90,301271.19,1013.95
732587.62,301270.83,1013.95
732585.31,301270.47,1013.91
732583.04,301270.11,1013.91
732580.77,301269.74,1013.88
732578.46,301269.38,1013.85
732576.22,301269.02,1013.85
732573.91,301268.65,1013.85
732571.60,301268.29,1013.98
732569.36,301267.93,1013.19
732566.99,301267.57,1013.13
732564.81,301267.24,1012.96
732562.57,301266.87,1012.80
732560.26,301266.51,1012.57
732557.92,301266.15,1012.77
732555.61,301265.79,1012.67
732553.37,301265.42,1012.57
732551.03,301265.06,1012.86
732548.79,301264.70,1012.57
732546.55,301264.33,1012.47
732544.24,301263.97,1012.44
732542.00,301263.58,1012.34
732539.66,301263.21,1012.54
732537.38,301262.85,1012.37
732535.14,301262.49,1012.27
732532.80,301262.13,1012.31
732530.56,301261.80,1012.27
732528.19,301261.40,1012.31
732525.85,301261.04,1012.34
732523.60,301260.68,1012.11
732521.30,301260.35,1012.11
732519.05,301259.98,1012.08
732516.75,301259.62,1012.08
732514.44,301259.26,1012.27
732512.23,301258.93,1011.68
732509.92,301258.57,1011.91
732507.65,301258.20,1012.01
732505.34,301257.84,1011.98
732503.07,301257.48,1011.98
732500.83,301257.12,1011.98
732498.45,301256.76,1011.85
732496.21,301256.39,1011.75
732493.93,301256.00,1011.95
732491.63,301255.63,1012.24
732634.88,301282.50,1015.52
732632.64,301282.14,1015.13
732630.40,301281.81,1015.10
732628.09,301281.45,1015.06
732625.82,301281.08,1014.90
732623.54,301280.72,1014.90
732621.23,301280.36,1014.83
732616.62,301279.63,1014.93
732614.34,301279.27,1014.87
732612.04,301278.91,1014.67
732609.63,301278.52,1014.70
732607.35,301278.15,1014.77
732605.05,301277.79,1014.73
732602.74,301277.43,1014.90
732598.19,301276.70,1014.57
732595.98,301276.37,1014.28
732593.67,301276.01,1014.08
732591.37,301275.62,1014.28
732589.13,301275.32,1014.05
732586.85,301274.95,1013.88
732584.58,301274.59,1013.85
732582.30,301274.23,1013.68
732579.99,301273.87,1013.95
732577.69,301273.50,1013.75
732575.25,301273.11,1014.08
732572.97,301272.75,1014.01
732570.73,301272.39,1013.65
732568.46,301272.02,1013.49
732566.22,301271.69,1013.16
732563.94,301271.33,1013.09
732561.67,301270.97,1013.06
732559.36,301270.60,1013.09
732557.08,301270.24,1012.90
732554.81,301269.88,1013.19
732552.50,301269.52,1013.03
732550.29,301269.15,1012.63
732547.99,301268.79,1012.54
732545.71,301268.46,1012.37
732543.47,301268.10,1012.41
732541.13,301267.70,1012.50
732538.85,301267.34,1012.34
732536.55,301266.94,1012.24
732534.24,301266.58,1012.31
732532.00,301266.25,1012.31
732529.76,301265.89,1012.24
732527.45,301265.53,1012.21
732525.07,301265.13,1012.21
732522.80,301264.80,1012.18
732520.53,301264.47,1012.27
732518.25,301264.11,1012.04
732516.01,301263.75,1011.81
732513.70,301263.38,1011.65
732511.36,301263.02,1012.08
732509.09,301262.66,1011.91
732506.81,301262.30,1011.78
732504.54,301261.93,1011.85
732502.13,301261.54,1011.95
732499.96,301261.21,1011.78
732497.68,301260.85,1011.81
732495.34,301260.49,1011.55
732493.07,301260.12,1011.78
732490.86,301259.76,1011.42
732633.77,301286.11,1015.23
732631.59,301285.78,1015.06
732629.28,301285.42,1015.00
732626.94,301285.06,1014.93
732624.70,301284.69,1014.90
732622.43,301284.33,1014.77
732620.09,301283.97,1014.90
732617.71,301283.57,1015.16
732615.47,301283.21,1015.06
732613.16,301282.85,1014.90
732610.86,301282.49,1015.10
732608.55,301282.12,1015.06
732606.28,301281.79,1014.73
732604.03,301281.43,1014.60
732601.66,301281.04,1014.96
732599.42,301280.71,1014.57
732597.14,301280.34,1014.67
732594.80,301279.95,1014.64
732592.66,301279.62,1014.18
732590.32,301279.26,1014.28
732588.01,301278.93,1014.08
732585.67,301278.56,1013.98
732583.40,301278.20,1013.82
732581.16,301277.84,1013.91
732576.54,301277.11,1013.78
732574.27,301276.75,1013.85
732571.93,301276.39,1013.88
732569.68,301276.03,1013.78
732567.41,301275.66,1013.52
732565.14,301275.30,1013.42
732562.86,301274.94,1013.06
732560.55,301274.58,1013.13
732558.38,301274.24,1012.96
732555.97,301273.85,1013.19
732553.66,301273.49,1013.36
732551.52,301273.15,1013.00
732549.25,301272.79,1012.63
732547.00,301272.43,1012.80
732544.66,301272.07,1012.77
732542.36,301271.67,1012.41
732540.05,301271.31,1012.34
732537.74,301270.95,1012.41
732535.47,301270.59,1012.27
732533.16,301270.22,1012.37
732530.85,301269.86,1012.57
732528.64,301269.50,1012.01
732526.30,301269.14,1012.31
732524.06,301268.80,1012.21
732521.75,301268.44,1012.18
732519.48,301268.08,1012.18
732517.24,301267.72,1011.98
732514.93,301267.35,1011.98
732512.69,301267.02,1011.85
732510.41,301266.66,1011.72
732508.11,301266.30,1011.88
732505.86,301265.93,1011.72
732503.49,301265.54,1011.78
732501.18,301265.18,1011.78
732498.88,301264.82,1011.65
732496.67,301264.48,1011.72
732494.46,301264.12,1011.65
732492.18,301263.76,1011.52
732634.42,301290.79,1015.39
732632.08,301290.42,1015.52
732629.81,301290.06,1015.39
732627.57,301289.70,1015.16
732625.26,301289.34,1015.03
732623.02,301288.97,1014.90
732620.71,301288.61,1014.83
732618.30,301288.22,1015.26
732616.03,301287.89,1015.39
732613.82,301287.52,1015.16
732611.51,301287.16,1014.93
732609.11,301286.77,1014.87
732606.83,301286.41,1014.83
732604.59,301286.08,1014.60
732602.28,301285.71,1014.50
732600.04,301285.35,1014.37
732597.73,301284.99,1014.31
732595.43,301284.63,1014.28
732593.15,301284.26,1014.31
732590.88,301283.90,1014.08
732588.60,301283.57,1014.28
732586.30,301283.21,1014.14
732583.95,301282.81,1014.08
732581.68,301282.48,1013.72
732579.31,301282.09,1014.11
732577.10,301281.76,1013.75
732574.79,301281.36,1013.78
732572.52,301281.03,1013.59
732570.27,301280.67,1013.52
732567.97,301280.31,1013.49
732565.72,301279.94,1013.32
732563.42,301279.58,1013.23
732561.11,301279.22,1013.39
732558.90,301278.86,1013.06
732556.59,301278.49,1013.03
732554.32,301278.13,1013.03
732551.91,301277.77,1013.29
732549.64,301277.41,1013.19
732547.49,301277.04,1012.77
732545.19,301276.68,1012.67
732542.95,301276.32,1012.50
732540.67,301275.95,1012.41
732538.33,301275.56,1012.41
732535.99,301275.20,1012.41
732533.71,301274.84,1012.21
732531.44,301274.47,1012.21
732529.13,301274.11,1012.21
732526.86,301273.78,1012.18
732524.62,301273.45,1012.08
732522.31,301273.05,1012.11
732520.04,301272.72,1012.14
732517.73,301272.36,1012.08
732515.49,301272.00,1011.95
732513.21,301271.64,1011.95
732510.87,301271.24,1011.81
732508.60,301270.91,1011.78
732506.32,301270.55,1012.11
732504.05,301270.19,1011.62
732501.74,301269.82,1011.95
732499.46,301269.46,1011.62
732497.19,301269.10,1011.91
732494.98,301268.73,1011.65
732492.71,301268.37,1011.39
732633.84,301294.58,1015.75
732631.57,301294.21,1015.88
732629.26,301293.85,1015.69
732626.98,301293.49,1015.52
732624.77,301293.12,1015.16
732622.47,301292.76,1015.03
732620.23,301292.43,1014.90
732617.79,301292.04,1015.00
732615.45,301291.68,1015.13
732613.17,301291.32,1015.06
732610.86,301290.95,1014.96
732608.62,301290.59,1014.96
732606.28,301290.23,1014.96
732604.01,301289.87,1014.93
732601.77,301289.50,1014.67
732599.49,301289.14,1014.54
732597.25,301288.78,1014.44
732594.94,301288.41,1014.37
732592.57,301288.05,1014.34
732590.26,301287.66,1014.37
732588.02,301287.36,1014.28
732585.78,301287.00,1014.08
732583.40,301286.64,1013.91
732581.13,301286.27,1013.78
732578.89,301285.91,1013.72
732576.61,301285.55,1013.55
732574.34,301285.18,1013.59
732572.00,301284.82,1013.78
732569.69,301284.46,1013.91
732567.45,301284.10,1013.68
732565.17,301283.73,1013.59
732562.93,301283.37,1013.32
732560.63,301283.01,1013.26
732558.35,301282.64,1013.19
732556.11,301282.28,1013.19
732551.49,301281.56,1012.93
732549.15,301281.20,1012.80
732546.88,301280.83,1012.67
732544.70,301280.47,1012.37
732542.39,301280.07,1012.41
732540.12,301279.71,1012.50
732535.50,301278.99,1012.21
732530.92,301278.26,1012.27
732528.65,301277.93,1012.24
732526.37,301277.57,1012.14
732524.07,301277.21,1012.24
732521.82,301276.84,1012.11
732519.52,301276.48,1012.08
732517.24,301276.12,1012.14
732514.93,301275.75,1012.21
732512.63,301275.39,1012.11
732510.32,301275.03,1011.88
732508.01,301274.67,1011.95
732505.84,301274.34,1011.81
732503.53,301273.97,1011.65
732501.19,301273.58,1011.65
732498.98,301273.25,1011.59
732496.67,301272.85,1011.55
732494.40,301272.52,1011.52
732492.09,301272.13,1011.59
732634.92,301299.08,1015.52
732632.61,301298.71,1015.82
732630.24,301298.35,1015.75
732627.93,301297.99,1015.69
732625.66,301297.63,1015.46
732623.41,301297.26,1015.49
732621.20,301296.90,1015.10
732618.83,301296.54,1015.06
732616.52,301296.18,1015.03
732614.22,301295.82,1015.06
732611.91,301295.45,1015.00
732609.63,301295.09,1015.00
732605.05,301294.37,1014.80
732602.71,301294.00,1014.96
732600.47,301293.64,1014.60
732598.16,301293.28,1014.50
732595.85,301292.92,1014.44
732593.65,301292.55,1014.47
732591.37,301292.19,1014.31
732589.10,301291.83,1014.21
732586.79,301291.50,1014.14
732584.38,301291.10,1014.18
732582.14,301290.77,1014.18
732579.87,301290.41,1013.85
732577.56,301290.05,1013.88
732575.32,301289.69,1013.98
732573.01,301289.32,1014.01
732570.74,301288.96,1013.98
732568.43,301288.60,1013.88
732566.15,301288.24,1013.85
732563.88,301287.87,1013.75
732561.60,301287.51,1013.49
732559.40,301287.14,1013.19
732557.06,301286.78,1013.29
732554.78,301286.42,1013.29
732552.54,301286.06,1012.93
732550.26,301285.69,1012.90
732547.96,301285.33,1012.67
732545.65,301284.97,1012.70
732543.37,301284.57,1012.77
732541.17,301284.24,1012.60
732538.79,301283.85,1012.50
732536.48,301283.49,1012.41
732534.21,301283.12,1012.27
732531.94,301282.79,1012.27
732529.66,301282.43,1012.31
732527.35,301282.07,1012.27
732525.11,301281.74,1012.08
732522.80,301281.34,1012.18
732520.53,301281.01,1012.04
732518.29,301280.65,1011.95
732515.98,301280.29,1012.01
732513.71,301279.92,1012.01
732511.36,301279.53,1011.98
732509.02,301279.17,1011.95
732506.78,301278.81,1011.88
732504.44,301278.44,1012.01
732502.30,301278.11,1011.68
732499.99,301277.75,1011.68
732497.65,301277.36,1011.68
732495.41,301277.02,1011.62
732493.10,301276.66,1011.52
732490.86,301276.27,1011.88
732633.50,301303.45,1015.62
732631.16,301303.09,1015.59
732628.92,301302.72,1015.52
732626.64,301302.36,1015.42
732624.40,301302.00,1015.39
732621.99,301301.64,1015.36
732619.72,301301.27,1015.39
732617.44,301300.91,1015.29
732615.14,301300.55,1015.36
732612.89,301300.18,1015.23
732610.59,301299.82,1015.16
732608.28,301299.46,1014.93
732606.01,301299.10,1014.93
732603.73,301298.73,1014.77
732601.49,301298.37,1014.67
732599.18,301298.01,1014.57
732596.84,301297.65,1014.50
732594.60,301297.28,1014.47
732592.29,301296.92,1014.67
732590.08,301296.59,1014.34
732585.40,301295.87,1014.08
732583.16,301295.50,1013.95
732580.82,301295.14,1014.01
732578.58,301294.78,1013.85
732576.27,301294.42,1013.95
732573.96,301294.06,1014.14
732571.69,301293.69,1014.08
732569.41,301293.33,1013.78
732567.17,301292.97,1013.62
732564.90,301292.60,1013.52
732562.59,301292.24,1013.59
732560.35,301291.88,1013.36
732558.07,301291.51,1013.16
732555.80,301291.15,1013.26
732553.43,301290.79,1013.23
732551.09,301290.43,1013.09
732546.57,301289.70,1012.77
732544.29,301289.34,1012.70
732542.05,301288.94,1012.77
732539.78,301288.58,1012.57
732537.47,301288.22,1012.44
732535.19,301287.86,1012.41
732532.92,301287.49,1012.47
732530.61,301287.16,1012.31
732528.31,301286.80,1012.37
732526.06,301286.44,1012.41
732523.76,301286.08,1012.37
732521.55,301285.74,1011.98
732519.21,301285.35,1011.81
732516.90,301284.99,1012.04
732514.66,301284.66,1011.91
732512.29,301284.26,1011.88
732510.01,301283.90,1012.01
732507.74,301283.54,1011.91
732505.46,301283.17,1011.81
732503.19,301282.81,1011.95
732500.88,301282.45,1011.85
732498.60,301282.09,1011.98
732496.33,301281.72,1011.75
732494.12,301281.39,1011.72
732491.88,301281.03,1011.75
732634.72,301307.12,1015.75
732632.47,301306.76,1015.59
732630.17,301306.40,1015.52
732627.86,301306.03,1015.46
732625.62,301305.67,1015.52
732623.31,301305.31,1015.42
732621.07,301304.94,1015.29
732618.73,301304.58,1015.33
732616.39,301304.19,1015.29
732614.11,301303.83,1015.36
732611.84,301303.46,1015.49
732609.50,301303.10,1015.26
732607.16,301302.74,1015.00
732604.88,301302.38,1014.93
732602.61,301302.02,1014.87
732600.33,301301.65,1014.67
732598.09,301301.29,1014.54
732595.82,301300.93,1014.28
732593.51,301300.56,1014.34
732591.23,301300.20,1014.37
732588.89,301299.84,1014.18
732586.65,301299.48,1013.95
732584.38,301299.15,1014.11
732582.04,301298.78,1014.01
732579.73,301298.42,1013.88
732577.46,301298.06,1013.82
732575.15,301297.70,1014.08
732570.53,301296.94,1014.14
732568.39,301296.61,1013.59
732566.12,301296.24,1013.42
732563.78,301295.88,1013.39
732561.53,301295.52,1013.39
732559.26,301295.16,1013.23
732556.95,301294.79,1013.29
732554.64,301294.43,1013.16
732552.40,301294.07,1013.00
732550.06,301293.71,1012.83
732547.72,301293.31,1012.80
732545.51,301292.98,1012.77
732543.27,301292.58,1012.80
732541.03,301292.22,1012.70
732538.69,301291.86,1012.70
732536.45,301291.50,1012.70
732534.14,301291.17,1012.47
732531.77,301290.81,1012.47
732529.52,301290.44,1012.41
732527.18,301290.08,1012.50
732524.91,301289.72,1012.50
732522.67,301289.36,1012.44
732520.36,301288.99,1012.18
732518.15,301288.63,1011.85
732515.84,301288.27,1011.98
732513.57,301287.90,1011.85
732511.33,301287.54,1011.85
732506.74,301286.81,1011.98
732504.37,301286.45,1011.88
732502.00,301286.06,1012.24
732499.76,301285.70,1012.14
732497.55,301285.37,1011.78
732495.31,301285.00,1012.08
732493.03,301284.64,1011.81
732492.41,301287.05,1011.81
732494.65,301287.42,1011.91
732496.96,301287.78,1011.75
732499.23,301288.14,1011.88
732501.48,301288.50,1012.11
732503.78,301288.87,1012.01
732506.02,301289.23,1011.98
732508.33,301289.59,1012.18
732510.61,301289.96,1011.98
732512.91,301290.32,1011.88
732515.22,301290.68,1011.81
732517.43,301291.04,1011.98
732519.74,301291.41,1012.24
732521.88,301291.74,1012.57
732524.16,301292.10,1012.50
732526.43,301292.47,1012.57
732528.67,301292.83,1012.50
732530.98,301293.19,1012.57
732533.22,301293.56,1012.73
732537.80,301294.28,1012.83
732540.05,301294.64,1012.96
732542.29,301295.01,1012.90
732544.53,301295.37,1012.77
732546.80,301295.74,1012.83
732549.11,301296.10,1012.83
732551.35,301296.46,1012.83
732553.66,301296.82,1013.03
732555.94,301297.19,1013.23
732558.34,301297.58,1013.09
732560.55,301297.91,1013.16
732562.73,301298.28,1013.36
732565.03,301298.64,1013.36
732567.28,301299.03,1013.49
732569.55,301299.40,1013.78
732571.79,301299.76,1014.28
732574.00,301300.09,1014.11
732576.34,301300.49,1013.91
732578.68,301300.85,1013.95
732580.96,301301.18,1014.14
732583.23,301301.54,1014.14
732585.44,301301.87,1014.01
732587.71,301302.24,1014.28
732589.92,301302.57,1014.50
732592.20,301302.93,1014.44
732594.54,301303.32,1014.31
732596.75,301303.69,1014.57
732599.06,301304.08,1014.70
732601.33,301304.45,1014.73
732603.61,301304.81,1014.83
732605.88,301305.17,1015.10
732608.15,301305.54,1015.06
732610.46,301305.90,1015.42
732612.64,301306.23,1015.72
732614.91,301306.59,1015.39
732617.19,301306.96,1015.26
732619.43,301307.32,1015.36
732621.77,301307.71,1015.69
732624.04,301308.08,1015.55
732626.32,301308.44,1015.46
732628.63,301308.80,1015.46
732630.93,301309.16,1015.59
732633.24,301309.53,1015.59
732492.02,301291.82,1012.04
732494.29,301292.18,1011.85
732496.50,301292.52,1011.72
732498.81,301292.88,1011.78
732501.12,301293.27,1011.78
732503.46,301293.63,1011.98
732505.73,301294.00,1012.08
732507.94,301294.36,1011.98
732510.18,301294.73,1011.91
732512.42,301295.06,1012.18
732514.70,301295.45,1012.24
732517.01,301295.81,1012.04
732519.25,301296.18,1012.27
732523.73,301296.87,1012.93
732526.07,301297.27,1012.50
732528.38,301297.63,1012.41
732530.59,301297.96,1012.77
732532.90,301298.36,1012.77
732535.07,301298.69,1012.80
732537.31,301299.05,1012.93
732539.59,301299.42,1012.90
732541.86,301299.78,1012.90
732544.17,301300.14,1012.93
732546.45,301300.50,1012.80
732548.75,301300.87,1012.86
732551.06,301301.26,1012.83
732553.27,301301.59,1013.16
732555.58,301301.99,1013.09
732557.85,301302.35,1012.96
732560.09,301302.68,1013.13
732562.30,301303.05,1013.23
732564.54,301303.41,1013.36
732566.85,301303.80,1013.46
732569.09,301304.17,1013.52
732571.37,301304.53,1013.78
732573.64,301304.89,1014.08
732575.89,301305.26,1013.98
732578.16,301305.62,1014.34
732580.47,301305.95,1014.14
732582.74,301306.31,1014.28
732585.05,301306.64,1014.18
732587.29,301307.01,1014.28
732589.60,301307.37,1014.34
732591.87,301307.73,1014.37
732594.11,301308.10,1014.47
732596.29,301308.43,1014.83
732598.57,301308.86,1014.77
732600.87,301309.22,1014.70
732603.12,301309.58,1014.87
732605.42,301309.94,1015.06
732607.70,301310.31,1015.16
732609.94,301310.67,1015.26
732612.21,301311.03,1015.49
732614.49,301311.40,1015.42
732616.80,301311.76,1015.46
732619.10,301312.12,1015.46
732621.35,301312.48,1015.49
732623.69,301312.85,1015.42
732625.86,301313.21,1015.55
732628.17,301313.57,1015.62
732630.48,301313.94,1015.65
732632.69,301314.30,1015.69
732634.96,301314.66,1015.75
732492.32,301295.49,1011.49
732494.59,301295.85,1011.78
732496.90,301296.21,1011.72
732499.08,301296.58,1011.72
732501.28,301296.91,1011.95
732503.56,301297.27,1011.88
732505.87,301297.64,1011.95
732508.21,301298.03,1011.91
732510.48,301298.39,1012.31
732512.72,301298.76,1012.24
732515.00,301299.12,1012.11
732517.31,301299.48,1012.18
732519.58,301299.85,1012.37
732524.00,301300.54,1012.80
732526.31,301300.90,1012.47
732528.61,301301.30,1012.73
732530.89,301301.66,1012.70
732533.06,301301.99,1013.16
732535.34,301302.36,1013.13
732537.68,301302.72,1012.73
732540.02,301303.11,1012.80
732542.23,301303.44,1012.83
732544.40,301303.81,1013.03
732546.71,301304.17,1012.93
732548.99,301304.54,1012.96
732551.26,301304.90,1013.09
732553.54,301305.26,1013.23
732555.81,301305.62,1013.09
732558.15,301305.98,1013.00
732560.36,301306.35,1013.36
732562.67,301306.71,1013.46
732564.91,301307.08,1013.72
732567.19,301307.47,1013.65
732569.49,301307.83,1013.59
732571.70,301308.20,1013.65
732573.91,301308.56,1013.91
732576.19,301308.93,1013.98
732578.43,301309.29,1014.01
732580.73,301309.62,1014.14
732583.01,301309.98,1014.08
732585.25,301310.35,1014.44
732587.56,301310.67,1014.41
732589.83,301311.04,1014.41
732592.11,301311.40,1014.57
732594.38,301311.76,1014.60
732596.62,301312.16,1014.70
732598.83,301312.49,1014.80
732601.07,301312.86,1014.93
732603.38,301313.22,1014.96
732605.62,301313.58,1015.13
732607.96,301313.94,1015.16
732610.24,301314.31,1015.19
732612.48,301314.67,1015.39
732614.79,301315.03,1015.46
732617.03,301315.40,1015.46
732619.37,301315.79,1015.39
732621.58,301316.12,1015.49
732623.79,301316.49,1015.62
732626.16,301316.85,1015.72
732628.47,301317.24,1015.65
732630.78,301317.60,1015.78
732632.99,301317.97,1015.88
732492.34,301299.69,1011.65
732494.61,301300.05,1011.72
732496.89,301300.42,1011.78
732499.16,301300.78,1011.75
732501.44,301301.14,1011.75
732503.68,301301.51,1011.75
732505.89,301301.84,1011.81
732508.13,301302.20,1012.14
732510.44,301302.60,1011.91
732512.74,301302.96,1012.01
732515.05,301303.32,1012.14
732517.23,301303.65,1012.24
732519.53,301304.05,1012.21
732521.81,301304.41,1012.37
732524.05,301304.77,1012.37
732528.53,301305.47,1013.06
732530.88,301305.86,1012.93
732533.15,301306.23,1013.06
732535.39,301306.56,1013.06
732537.70,301306.95,1013.09
732539.87,301307.28,1013.09
732542.15,301307.65,1013.16
732544.39,301308.01,1013.32
732546.63,301308.38,1013.32
732548.94,301308.74,1013.32
732551.18,301309.10,1013.55
732553.49,301309.46,1013.65
732555.80,301309.82,1013.42
732558.07,301310.19,1013.32
732560.38,301310.58,1013.46
732562.62,301310.91,1013.49
732564.86,301311.28,1013.55
732567.07,301311.68,1013.78
732569.35,301312.04,1013.68
732571.62,301312.40,1013.91
732573.93,301312.76,1013.75
732576.20,301313.13,1013.88
732578.48,301313.46,1014.08
732580.75,301313.82,1014.08
732583.03,301314.18,1014.21
732585.27,301314.55,1014.34
732587.58,301314.87,1014.44
732589.85,301315.24,1014.50
732592.09,301315.60,1014.73
732596.51,301316.30,1014.90
732598.88,301316.72,1014.93
732601.16,301317.09,1015.06
732603.37,301317.45,1015.06
732605.68,301317.81,1015.19
732607.92,301318.18,1015.33
732610.23,301318.54,1015.36
732612.50,301318.90,1015.33
732614.77,301319.27,1015.46
732617.08,301319.63,1015.42
732619.32,301319.99,1015.55
732621.63,301320.35,1015.69
732623.91,301320.72,1015.78
732626.12,301321.08,1015.95
732628.42,301321.44,1015.95
732630.66,301321.81,1016.01
732632.91,301322.17,1016.08
732491.90,301303.97,1011.55
732494.17,301304.33,1011.75
732496.45,301304.69,1011.68
732498.76,301305.06,1011.68
732501.00,301305.42,1011.62
732503.24,301305.78,1011.68
732505.58,301306.14,1012.01
732507.72,301306.48,1012.34
732510.03,301306.87,1012.41
732512.40,301307.23,1012.04
732514.55,301307.60,1012.31
732516.76,301307.93,1012.60
732519.06,301308.29,1012.27
732521.34,301308.66,1012.11
732523.55,301309.02,1012.18
732525.79,301309.39,1012.90
732528.16,301309.75,1012.86
732530.34,301310.11,1013.06
732532.61,301310.47,1013.19
732534.95,301310.84,1013.29
732537.16,301311.20,1013.26
732539.37,301311.57,1013.68
732541.65,301311.93,1013.42
732543.99,301312.29,1013.23
732546.26,301312.65,1013.19
732548.50,301313.02,1013.29
732550.81,301313.38,1013.49
732553.08,301313.74,1013.36
732555.39,301314.10,1013.23
732557.67,301314.47,1013.29
732559.91,301314.83,1013.52
732562.15,301315.19,1013.55
732564.43,301315.56,1013.62
732566.77,301315.95,1013.75
732568.98,301316.31,1013.91
732573.46,301317.04,1014.05
732575.73,301317.41,1014.05
732578.04,301317.73,1014.01
732580.35,301318.10,1014.11
732582.59,301318.46,1014.24
732584.86,301318.82,1014.37
732587.14,301319.19,1014.34
732589.45,301319.52,1014.44
732591.72,301319.88,1014.50
732593.96,301320.24,1014.64
732596.20,301320.61,1015.06
732600.69,301321.37,1015.03
732602.96,301321.73,1015.16
732605.21,301322.09,1015.26
732607.51,301322.46,1015.36
732609.82,301322.82,1015.42
732612.13,301323.18,1015.49
732614.37,301323.54,1015.52
732616.58,301323.91,1015.82
732618.89,301324.27,1015.88
732621.06,301324.60,1016.15
732623.30,301324.97,1016.18
732625.58,301325.33,1016.11
732627.85,301325.69,1016.28
732630.16,301326.05,1016.34
732632.50,301326.45,1016.31
732634.87,301326.81,1016.34
732491.85,301308.01,1011.65
732494.06,301308.37,1011.59
732496.30,301308.74,1011.65
732498.57,301309.10,1011.55
732500.88,301309.46,1011.49
732503.12,301309.82,1011.81
732505.33,301310.19,1012.34
732507.61,301310.55,1012.70
732512.29,301311.27,1011.95
732514.50,301311.64,1012.31
732516.71,301312.00,1012.67
732519.05,301312.36,1012.44
732521.25,301312.73,1012.14
732523.50,301313.09,1012.34
732525.74,301313.42,1012.60
732527.98,301313.79,1012.86
732530.19,301314.15,1013.46
732532.50,301314.51,1013.13
732534.74,301314.88,1013.52
732537.01,301315.24,1013.75
732539.29,301315.60,1013.52
732541.63,301315.97,1013.32
732543.87,301316.33,1013.16
732546.14,301316.69,1013.23
732550.73,301317.45,1013.46
732553.00,301317.78,1013.36
732555.24,301318.14,1013.32
732557.62,301318.54,1013.46
732559.89,301318.90,1013.55
732562.13,301319.26,1013.75
732564.38,301319.63,1013.55
732566.55,301319.99,1013.82
732568.86,301320.35,1013.82
732571.13,301320.72,1014.05
732573.41,301321.08,1013.95
732575.72,301321.48,1014.05
732577.96,301321.77,1014.18
732580.23,301322.17,1014.31
732582.47,301322.50,1014.24
732584.72,301322.86,1014.44
732587.06,301323.26,1014.67
732589.30,301323.59,1014.47
732591.54,301323.92,1014.44
732593.81,301324.28,1014.73
732596.02,301324.65,1015.03
732598.33,301325.04,1015.10
732600.57,301325.41,1015.29
732602.88,301325.77,1015.36
732605.15,301326.13,1015.29
732607.40,301326.50,1015.49
732609.74,301326.86,1015.46
732611.98,301327.22,1015.65
732614.29,301327.58,1015.62
732616.49,301327.95,1015.69
732618.67,301328.31,1015.85
732620.98,301328.67,1016.11
732623.29,301329.04,1016.18
732625.59,301329.40,1016.21
732627.80,301329.76,1016.34
732630.04,301330.13,1016.41
732634.63,301330.85,1016.44
732491.83,301311.98,1011.55
732494.07,301312.34,1011.68
732496.34,301312.70,1011.65
732498.65,301313.07,1011.59
732500.93,301313.43,1011.62
732503.17,301313.79,1012.01
732505.48,301314.16,1012.47
732507.72,301314.52,1012.37
732509.99,301314.88,1012.11
732512.20,301315.25,1012.14
732514.54,301315.61,1011.88
732516.78,301315.97,1012.14
732519.03,301316.34,1012.18
732521.40,301316.73,1012.34
732523.64,301317.06,1012.34
732525.88,301317.42,1012.50
732528.06,301317.79,1012.70
732530.27,301318.15,1013.32
732534.82,301318.88,1013.39
732537.09,301319.24,1013.59
732539.40,301319.60,1013.32
732541.67,301319.97,1013.23
732543.95,301320.33,1013.42
732546.26,301320.69,1013.23
732548.56,301321.05,1013.23
732550.84,301321.42,1013.26
732553.05,301321.78,1013.19
732555.22,301322.15,1013.52
732557.50,301322.51,1013.49
732559.81,301322.87,1013.68
732562.08,301323.24,1013.62
732564.32,301323.60,1013.75
732566.63,301323.99,1013.88
732568.87,301324.36,1013.95
732571.15,301324.72,1014.14
732573.45,301325.08,1014.08
732575.73,301325.41,1013.98
732578.07,301325.77,1013.98
732580.28,301326.14,1014.18
732582.55,301326.50,1014.60
732584.76,301326.87,1014.67
732586.94,301327.20,1014.83
732589.28,301327.59,1014.70
732591.52,301327.89,1014.80
732593.83,301328.29,1014.96
732596.07,301328.62,1015.33
732598.31,301329.01,1015.46
732600.55,301329.38,1015.46
732602.76,301329.74,1015.52
732605.10,301330.10,1015.62
732607.41,301330.47,1016.05
732609.65,301330.83,1015.75
732611.89,301331.19,1015.85
732614.17,301331.56,1015.78
732616.47,301331.92,1015.72
732618.82,301332.31,1015.85
732621.06,301332.68,1016.15
732623.33,301333.04,1016.05
732625.57,301333.40,1016.08
732627.88,301333.77,1016.18
732630.16,301334.13,1016.31
732632.37,301334.49,1016.74
732492.58,301316.52,1012.14
732494.85,301316.88,1012.08
732497.16,301317.24,1011.81
732499.44,301317.61,1012.04
732501.71,301317.97,1011.81
732503.98,301318.33,1012.18
732506.26,301318.70,1012.27
732508.53,301319.06,1012.14
732510.84,301319.42,1012.08
732513.08,301319.78,1012.14
732515.36,301320.15,1012.50
732517.60,301320.51,1012.21
732519.81,301320.88,1012.21
732522.08,301321.24,1012.47
732524.32,301321.57,1012.67
732526.63,301321.96,1012.67
732528.87,301322.33,1012.77
732531.15,301322.69,1012.83
732533.42,301323.05,1013.09
732535.67,301323.42,1013.16
732537.91,301323.75,1013.39
732540.12,301324.11,1013.32
732542.39,301324.48,1013.16
732544.73,301324.84,1013.06
732546.94,301325.20,1013.32
732549.25,301325.56,1013.39
732551.56,301325.96,1013.16
732553.80,301326.29,1013.39
732556.11,301326.69,1013.49
732558.31,301327.02,1013.65
732560.62,301327.41,1013.82
732562.90,301327.77,1013.85
732565.17,301328.14,1013.78
732567.48,301328.53,1013.91
732569.72,301328.90,1014.01
732572.03,301329.26,1013.98
732574.24,301329.62,1014.08
732576.48,301329.92,1013.91
732578.75,301330.32,1014.01
732580.99,301330.65,1014.21
732583.24,301331.01,1014.73
732587.69,301331.74,1015.39
732590.06,301332.10,1015.13
732592.30,301332.46,1015.33
732594.61,301332.79,1015.23
732596.85,301333.16,1015.59
732599.09,301333.55,1015.85
732603.68,301334.28,1015.82
732605.95,301334.64,1015.75
732608.23,301335.01,1015.78
732612.71,301335.73,1015.98
732614.95,301336.10,1016.11
732617.29,301336.46,1015.95
732619.57,301336.82,1016.24
732621.74,301337.19,1016.70
732624.05,301337.55,1016.90
732626.32,301337.91,1016.87
732628.70,301338.30,1016.51
732630.97,301338.67,1016.57
732633.21,301339.03,1016.67
732633.72,301311.28,1015.62
732631.41,301310.92,1015.59
732629.14,301310.56,1015.55
732626.83,301310.20,1015.55
732624.55,301309.84,1015.49
732622.28,301309.47,1015.52
732619.91,301309.11,1015.42
732617.66,301308.75,1015.33
732615.39,301308.39,1015.33
732613.11,301308.02,1015.46
732610.77,301307.66,1015.49
732608.40,301307.27,1015.16
732606.13,301306.91,1015.06
732603.82,301306.54,1014.96
732601.54,301306.18,1014.80
732599.30,301305.85,1014.73
732596.99,301305.45,1014.67
732594.82,301305.12,1014.41
732592.54,301304.76,1014.34
732590.17,301304.40,1014.44
732587.86,301304.00,1014.34
732585.59,301303.64,1014.05
732583.28,301303.31,1014.18
732580.94,301302.95,1014.28
732578.70,301302.59,1014.11
732576.42,301302.22,1013.88
732574.12,301301.86,1013.91
732571.84,301301.50,1013.95
732569.60,301301.14,1013.82
732567.33,301300.80,1013.52
732565.05,301300.44,1013.39
732562.74,301300.08,1013.13
732560.47,301299.72,1013.16
732558.20,301299.35,1013.03
732555.89,301298.96,1013.19
732553.65,301298.63,1013.00
732551.37,301298.27,1012.83
732549.10,301297.90,1012.83
732546.79,301297.54,1012.86
732544.51,301297.18,1012.86
732542.24,301296.78,1012.93
732539.90,301296.42,1013.03
732537.66,301296.06,1013.03
732535.41,301295.69,1012.63
732533.04,301295.37,1012.63
732530.77,301295.00,1012.47
732528.49,301294.64,1012.54
732526.28,301294.28,1012.27
732523.94,301293.91,1012.41
732519.36,301293.19,1012.24
732517.09,301292.83,1011.98
732514.84,301292.46,1011.95
732512.54,301292.10,1011.85
732510.23,301291.74,1011.98
732507.99,301291.37,1012.04
732505.68,301291.01,1011.98
732503.44,301290.65,1011.98
732501.07,301290.29,1011.95
732498.79,301289.93,1011.88
732496.55,301289.56,1011.75
732494.21,301289.20,1011.98
732491.97,301288.84,1011.98
732634.24,301315.90,1015.78
732631.97,301315.53,1015.69
732629.72,301315.17,1015.65
732627.42,301314.81,1015.62
732625.17,301314.45,1015.52
732622.80,301314.08,1015.42
732620.43,301313.72,1015.49
732618.22,301313.36,1015.36
732615.91,301313.00,1015.42
732613.57,301312.60,1015.46
732611.33,301312.27,1015.42
732609.02,301311.91,1015.19
732606.71,301311.55,1015.16
732604.41,301311.15,1015.00
732602.20,301310.82,1014.80
732599.89,301310.46,1014.70
732597.58,301310.10,1014.73
732595.34,301309.73,1014.67
732593.03,301309.37,1014.60
732590.82,301309.01,1014.21
732588.48,301308.65,1014.44
732586.21,301308.28,1014.14
732583.97,301307.95,1014.14
732581.63,301307.59,1014.18
732579.32,301307.20,1014.08
732576.95,301306.84,1014.14
732574.67,301306.47,1014.01
732572.40,301306.11,1013.98
732570.16,301305.75,1013.62
732567.91,301305.38,1013.52
732565.61,301305.02,1013.52
732563.33,301304.66,1013.36
732561.09,301304.29,1013.23
732558.82,301303.96,1013.00
732556.54,301303.60,1013.00
732554.20,301303.21,1013.26
732551.89,301302.85,1013.29
732549.68,301302.51,1012.90
732547.41,301302.15,1012.77
732545.10,301301.79,1012.96
732542.76,301301.36,1012.90
732540.42,301301.00,1012.80
732538.18,301300.64,1012.80
732535.87,301300.31,1012.86
732533.63,301299.94,1012.83
732531.36,301299.58,1012.63
732526.77,301298.86,1012.44
732524.43,301298.50,1012.86
732517.67,301297.40,1012.04
732515.40,301297.04,1012.21
732513.09,301296.68,1012.27
732510.85,301296.32,1012.11
732508.51,301295.95,1011.78
732506.17,301295.59,1012.01
732503.96,301295.23,1012.01
732501.69,301294.87,1011.72
732499.44,301294.50,1011.75
732497.20,301294.17,1011.65
732494.86,301293.78,1011.72
732492.52,301293.42,1011.78
732633.32,301319.37,1016.08
732630.98,301319.01,1015.82
732628.64,301318.61,1015.75
732626.40,301318.25,1015.69
732624.06,301317.89,1015.72
732621.88,301317.56,1015.62
732619.57,301317.19,1015.46
732617.23,301316.80,1015.36
732614.96,301316.44,1015.52
732612.72,301316.11,1015.33
732610.44,301315.74,1015.29
732608.07,301315.35,1015.16
732605.73,301314.99,1015.10
732603.49,301314.63,1015.03
732601.21,301314.26,1015.03
732598.97,301313.90,1014.87
732596.70,301313.54,1014.73
732594.35,301313.18,1014.77
732592.11,301312.81,1014.54
732589.81,301312.45,1014.44
732587.53,301312.09,1014.41
732585.22,301311.72,1014.41
732580.64,301311.03,1014.01
732578.33,301310.67,1014.01
732576.09,301310.31,1013.88
732573.79,301309.94,1013.82
732571.54,301309.58,1013.68
732569.27,301309.22,1013.62
732566.96,301308.86,1013.68
732564.69,301308.49,1013.78
732562.41,301308.13,1013.49
732560.14,301307.77,1013.36
732557.83,301307.41,1013.26
732555.46,301307.01,1013.19
732553.15,301306.65,1013.49
732550.87,301306.29,1013.42
732548.63,301305.92,1013.06
732546.36,301305.59,1013.09
732544.05,301305.20,1013.09
732541.81,301304.83,1012.96
732539.50,301304.47,1012.80
732537.23,301304.11,1012.73
732534.92,301303.75,1013.26
732530.40,301303.05,1012.73
732528.10,301302.69,1012.70
732525.85,301302.33,1012.54
732523.58,301301.96,1012.63
732519.03,301301.24,1012.37
732516.75,301300.88,1012.18
732514.48,301300.51,1012.08
732512.24,301300.15,1012.08
732509.83,301299.79,1012.11
732507.56,301299.39,1012.01
732505.25,301299.03,1011.75
732503.01,301298.67,1011.68
732500.70,301298.31,1011.95
732498.43,301297.98,1011.59
732496.22,301297.61,1011.81
732493.91,301297.25,1011.75
732491.60,301296.89,1011.55
732633.97,301323.85,1016.34
732631.60,301323.45,1016.15
732627.11,301322.76,1016.01
732624.81,301322.40,1016.05
732622.50,301322.00,1015.82
732620.22,301321.64,1015.72
732617.98,301321.31,1015.52
732615.64,301320.91,1015.49
732613.40,301320.55,1015.36
732611.12,301320.19,1015.36
732608.78,301319.83,1015.36
732606.48,301319.47,1015.39
732604.20,301319.10,1015.13
732601.93,301318.74,1015.03
732599.62,301318.38,1015.06
732597.31,301318.02,1014.93
732595.14,301317.68,1014.87
732592.83,301317.29,1014.80
732590.52,301316.93,1014.67
732588.31,301316.59,1014.44
732586.04,301316.23,1014.21
732583.70,301315.84,1014.18
732581.33,301315.51,1014.28
732579.05,301315.15,1013.98
732576.78,301314.78,1014.08
732572.23,301314.06,1014.01
732569.92,301313.70,1013.91
732567.68,301313.33,1013.68
732565.40,301312.97,1013.62
732563.10,301312.61,1013.52
732560.85,301312.24,1013.52
732558.55,301311.88,1013.39
732556.21,301311.52,1013.36
732553.86,301311.13,1013.55
732551.62,301310.80,1013.59
732549.38,301310.43,1013.42
732547.04,301310.04,1013.26
732544.80,301309.71,1013.29
732542.59,301309.31,1013.29
732540.22,301308.95,1013.32
732537.91,301308.62,1013.16
732535.63,301308.22,1013.00
732533.36,301307.89,1012.96
732531.09,301307.53,1013.06
732528.78,301307.17,1012.86
732526.54,301306.80,1012.86
732524.26,301306.44,1012.47
732522.02,301306.08,1012.24
732519.78,301305.71,1012.18
732517.44,301305.35,1012.34
732515.13,301304.99,1012.24
732512.86,301304.63,1012.04
732510.61,301304.26,1011.85
732508.31,301303.90,1011.72
732506.03,301303.54,1011.91
732503.79,301303.18,1011.68
732501.42,301302.78,1011.78
732499.14,301302.45,1011.75
732496.87,301302.09,1011.78
732494.59,301301.73,1011.75
732492.32,301301.36,1011.68
732635.11,301328.18,1016.31
732632.80,301327.82,1016.67
732630.56,301327.45,1016.31
732628.22,301327.09,1016.34
732626.01,301326.73,1016.11
732623.67,301326.37,1016.21
732621.36,301326.01,1016.28
732619.09,301325.64,1015.88
732616.75,301325.25,1015.92
732614.54,301324.92,1015.59
732612.23,301324.55,1015.52
732609.99,301324.19,1015.46
732607.65,301323.83,1015.46
732605.31,301323.44,1015.16
732603.10,301323.10,1015.29
732600.79,301322.74,1015.13
732598.48,301322.35,1014.96
732596.18,301321.99,1015.23
732593.94,301321.62,1014.70
732591.69,301321.29,1014.44
732589.39,301320.93,1014.41
732587.18,301320.56,1014.37
732584.90,301320.20,1014.37
732582.53,301319.81,1014.31
732580.29,301319.51,1014.11
732578.01,301319.15,1014.05
732575.71,301318.78,1013.98
732573.40,301318.39,1014.08
732571.03,301318.03,1013.88
732568.78,301317.67,1013.91
732566.48,301317.30,1013.75
732564.20,301316.94,1013.59
732561.96,301316.58,1013.59
732559.65,301316.22,1013.49
732557.41,301315.85,1013.32
732555.14,301315.49,1013.19
732552.83,301315.13,1013.32
732550.55,301314.76,1013.49
732548.25,301314.40,1013.49
732546.00,301314.04,1013.26
732543.70,301313.64,1013.32
732541.39,301313.31,1013.46
732539.11,301312.95,1013.59
732536.81,301312.59,1013.42
732534.53,301312.23,1013.26
732532.22,301311.86,1013.26
732529.92,301311.50,1013.26
732527.68,301311.14,1012.77
732525.37,301310.78,1012.70
732523.19,301310.41,1012.14
732520.88,301310.05,1012.11
732518.58,301309.69,1012.37
732516.27,301309.32,1012.67
732514.03,301308.96,1012.21
732511.79,301308.60,1011.98
732509.35,301308.21,1012.73
732507.10,301307.84,1012.57
732504.93,301307.51,1012.04
732502.65,301307.15,1011.65
732500.41,301306.78,1011.55
732498.10,301306.42,1011.68
732495.83,301306.06,1011.62
732493.59,301305.69,1011.62
732491.28,301305.30,1011.52
732633.37,301331.84,1016.70
732631.00,301331.48,1016.38
732628.73,301331.12,1016.28
732626.45,301330.75,1016.38
732624.14,301330.39,1016.15
732621.90,301330.03,1016.05
732619.60,301329.67,1015.95
732617.35,301329.30,1015.69
732615.11,301328.94,1015.49
732612.74,301328.58,1015.78
732610.46,301328.21,1015.59
732608.19,301327.85,1015.46
732605.91,301327.49,1015.36
732603.64,301327.13,1015.36
732601.27,301326.77,1015.49
732599.06,301326.40,1015.26
732596.75,301326.04,1015.13
732594.54,301325.67,1014.87
732592.23,301325.31,1014.64
732589.96,301324.95,1014.44
732587.65,301324.59,1014.64
732585.28,301324.19,1014.57
732583.04,301323.83,1014.37
732580.76,301323.53,1014.37
732578.45,301323.14,1014.24
732576.21,301322.81,1014.05
732573.94,301322.41,1013.91
732571.63,301322.05,1013.98
732569.36,301321.72,1013.98
732567.02,301321.33,1013.78
732564.71,301320.96,1013.72
732562.40,301320.60,1013.65
732557.95,301319.87,1013.46
732555.64,301319.51,1013.49
732553.47,301319.18,1013.23
732551.09,301318.79,1013.36
732548.72,301318.42,1013.68
732546.48,301318.06,1013.36
732544.17,301317.70,1013.23
732541.93,301317.34,1013.26
732539.59,301316.97,1013.42
732537.25,301316.58,1013.75
732535.04,301316.25,1013.55
732532.76,301315.89,1013.19
732530.49,301315.52,1013.29
732528.25,301315.16,1012.83
732525.97,301314.80,1012.63
732523.76,301314.43,1012.31
732521.46,301314.07,1012.24
732519.21,301313.71,1012.18
732516.87,301313.34,1012.37
732514.53,301312.98,1012.37
732512.29,301312.62,1011.75
732509.92,301312.23,1012.41
732507.61,301311.86,1012.80
732505.37,301311.50,1012.27
732503.13,301311.17,1011.95
732500.92,301310.80,1011.52
732498.61,301310.44,1011.52
732496.34,301310.08,1011.65
732494.03,301309.72,1011.59
732491.75,301309.32,1011.65
732629.87,301335.45,1016.34
732627.59,301335.09,1016.24
732625.32,301334.72,1016.18
732623.04,301334.36,1016.18
732620.70,301334.00,1016.21
732618.49,301333.63,1015.82
732616.18,301333.27,1015.69
732613.88,301332.91,1015.88
732609.23,301332.15,1016.08
732606.92,301331.79,1015.98
732604.65,301331.43,1015.78
732600.13,301330.70,1015.55
732597.92,301330.37,1015.36
732595.58,301329.98,1015.23
732593.24,301329.62,1015.06
732590.97,301329.25,1014.90
732588.69,301328.89,1014.96
732586.38,301328.53,1015.19
732584.17,301328.16,1014.64
732579.62,301327.44,1014.05
732577.38,301327.11,1013.91
732575.01,301326.75,1014.01
732572.74,301326.38,1014.08
732570.43,301326.02,1014.05
732568.15,301325.66,1013.91
732565.88,301325.30,1013.88
732563.57,301324.93,1013.59
732561.30,301324.57,1013.62
732558.96,301324.18,1013.65
732556.72,301323.85,1013.49
732554.44,301323.48,1013.46
732552.26,301323.12,1013.13
732549.99,301322.75,1013.19
732547.62,301322.39,1013.26
732545.34,301322.03,1013.16
732543.03,301321.67,1013.36
732540.76,301321.31,1013.19
732538.48,301320.94,1013.29
732536.18,301320.55,1013.29
732533.87,301320.19,1013.46
732529.39,301319.49,1012.77
732527.14,301319.13,1012.63
732524.87,301318.76,1012.41
732522.59,301318.40,1012.24
732520.29,301318.04,1012.24
732517.95,301317.65,1012.14
732515.70,301317.28,1012.11
732513.40,301316.92,1011.95
732511.12,301316.56,1012.04
732508.85,301316.19,1012.08
732506.61,301315.86,1012.24
732504.33,301315.50,1012.21
732501.99,301315.11,1011.85
732499.75,301314.74,1011.75
732497.51,301314.41,1011.62
732495.17,301314.02,1011.85
732492.89,301313.65,1011.88
732633.74,301340.36,1016.57
732631.44,301340.00,1016.70
732629.20,301339.64,1016.64
732626.85,301339.27,1016.60
732622.27,301338.52,1016.77
732620.03,301338.19,1016.47
732617.76,301337.82,1016.21
732615.48,301337.46,1015.95
732610.90,301336.74,1016.01
732608.62,301336.37,1015.85
732606.32,301336.01,1015.65
732603.94,301335.62,1015.72
732601.64,301335.26,1015.95
732597.15,301334.53,1015.55
732594.84,301334.17,1015.49
732592.54,301333.80,1015.46
732590.30,301333.44,1015.16
732587.95,301333.08,1015.26
732583.47,301332.35,1014.77
732581.23,301331.99,1014.34
732579.02,301331.66,1014.08
732576.71,301331.29,1013.98
732574.41,301330.93,1014.05
732572.10,301330.57,1014.01
732569.79,301330.21,1013.91
732567.52,301329.84,1014.14
732565.18,301329.48,1013.85
732562.87,301329.09,1013.95
732560.63,301328.76,1013.75
732558.32,301328.40,1013.62
732556.08,301328.03,1013.49
732553.80,301327.67,1013.36
732551.53,301327.31,1013.26
732549.25,301326.94,1013.32
732546.95,301326.58,1013.23
732544.70,301326.22,1013.23
732542.43,301325.85,1013.13
732540.12,301325.49,1013.26
732537.85,301325.13,1013.29
732535.57,301324.77,1013.13
732533.30,301324.40,1013.00
732531.02,301324.04,1012.77
732528.68,301323.65,1012.73
732526.44,301323.32,1012.77
732524.13,301322.95,1012.54
732521.89,301322.59,1012.50
732519.62,301322.23,1012.34
732517.31,301321.83,1012.04
732512.73,301321.11,1012.14
732510.45,301320.74,1012.21
732508.14,301320.38,1012.18
732505.87,301320.02,1012.31
732503.63,301319.66,1012.11
732501.32,301319.29,1011.59
732498.98,301318.93,1012.14
732496.77,301318.57,1011.98
732494.50,301318.20,1012.01
732492.22,301317.84,1012.24
732492.29,301320.17,1012.41
732494.63,301320.53,1012.14
732496.93,301320.89,1012.08
732499.21,301321.29,1011.91
732501.55,301321.65,1011.68
732503.76,301322.01,1012.04
732506.00,301322.38,1012.47
732508.31,301322.74,1012.11
732510.58,301323.10,1012.08
732512.83,301323.47,1012.18
732515.03,301323.80,1012.44
732517.31,301324.16,1012.27
732519.58,301324.53,1012.41
732521.79,301324.89,1012.57
732524.10,301325.25,1012.67
732526.37,301325.61,1012.67
732528.65,301325.98,1012.73
732530.96,301326.34,1012.77
732533.17,301326.70,1012.93
732535.47,301327.07,1013.13
732537.71,301327.43,1013.29
732539.99,301327.79,1013.39
732542.23,301328.16,1013.32
732544.41,301328.52,1013.42
732546.72,301328.88,1013.46
732548.99,301329.25,1013.39
732551.30,301329.61,1013.39
732553.60,301329.97,1013.32
732555.85,301330.34,1013.42
732558.12,301330.70,1013.59
732560.36,301331.06,1013.82
732562.67,301331.42,1013.85
732564.91,301331.79,1014.18
732569.50,301332.58,1014.01
732571.74,301332.91,1014.11
732574.05,301333.30,1014.18
732576.29,301333.60,1014.28
732578.46,301333.97,1014.41
732580.77,301334.33,1014.47
732585.25,301335.06,1015.10
732587.53,301335.42,1015.13
732589.77,301335.78,1015.42
732592.04,301336.15,1015.55
732594.29,301336.48,1015.82
732596.59,301336.84,1015.85
732598.93,301337.23,1015.33
732601.21,301337.60,1015.49
732603.45,301337.96,1015.95
732605.66,301338.33,1015.82
732608.00,301338.69,1015.72
732610.24,301339.05,1015.95
732612.45,301339.42,1016.05
732614.73,301339.78,1016.28
732617.03,301340.14,1016.41
732619.34,301340.50,1016.60
732621.55,301340.87,1016.67
732623.76,301341.23,1017.03
732626.10,301341.59,1016.80
732628.34,301341.96,1016.90
732630.68,301342.32,1016.77
732632.99,301342.71,1016.74
732492.08,301324.48,1011.91
732494.39,301324.84,1011.75
732496.69,301325.20,1011.78
732498.97,301325.56,1011.78
732501.21,301325.93,1011.95
732503.45,301326.29,1011.98
732505.73,301326.65,1011.95
732508.03,301327.01,1012.08
732510.24,301327.38,1012.37
732512.49,301327.74,1012.50
732514.83,301328.10,1012.24
732517.07,301328.47,1012.31
732519.38,301328.83,1012.44
732521.62,301329.19,1012.67
732523.79,301329.56,1012.83
732526.07,301329.92,1012.60
732528.34,301330.29,1012.67
732530.68,301330.65,1012.90
732532.93,301331.01,1013.16
732535.07,301331.34,1013.42
732537.38,301331.74,1013.55
732539.65,301332.10,1013.49
732541.96,301332.46,1013.52
732544.23,301332.83,1013.49
732546.47,301333.19,1013.49
732548.78,301333.55,1013.55
732551.09,301333.91,1013.46
732553.36,301334.28,1013.65
732555.57,301334.64,1013.95
732557.85,301335.01,1014.05
732560.16,301335.37,1014.01
732562.43,301335.73,1013.98
732564.64,301336.09,1014.18
732566.88,301336.49,1014.24
732569.12,301336.86,1014.24
732571.43,301337.22,1014.41
732573.67,301337.58,1014.34
732575.98,301337.91,1014.57
732578.22,301338.27,1014.77
732580.50,301338.64,1014.83
732582.77,301339.00,1014.93
732585.01,301339.36,1015.26
732587.29,301339.73,1015.46
732589.50,301340.06,1015.65
732591.71,301340.42,1015.62
732593.91,301340.76,1016.01
732596.25,301341.12,1015.78
732598.53,301341.51,1015.88
732600.80,301341.88,1016.05
732603.05,301342.24,1016.38
732605.35,301342.60,1016.31
732607.60,301342.97,1016.24
732609.97,301343.36,1016.18
732612.24,301343.72,1016.31
732614.42,301344.05,1016.41
732616.66,301344.42,1016.57
732618.90,301344.78,1016.64
732621.18,301345.14,1016.93
732623.49,301345.51,1016.74
732625.83,301345.90,1016.74
732628.17,301346.26,1016.87
732630.41,301346.63,1017.03
732632.75,301347.02,1016.90
732634.96,301347.35,1016.97
732492.03,301328.64,1011.62
732494.34,301329.01,1011.65
732496.58,301329.37,1011.81
732498.82,301329.73,1011.95
732501.03,301330.10,1011.95
732503.31,301330.46,1011.91
732505.61,301330.82,1012.21
732507.95,301331.18,1012.08
732510.16,301331.55,1012.44
732512.34,301331.88,1012.83
732514.58,301332.25,1012.80
732516.92,301332.64,1012.60
732519.13,301332.97,1012.57
732521.34,301333.34,1012.77
732523.68,301333.70,1012.80
732525.99,301334.09,1012.70
732528.30,301334.45,1012.80
732530.54,301334.82,1012.93
732532.78,301335.18,1013.42
732535.02,301335.55,1013.62
732537.30,301335.88,1013.65
732539.57,301336.24,1013.49
732541.78,301336.60,1013.46
732544.05,301336.97,1013.62
732546.36,301337.33,1013.55
732548.60,301337.69,1013.59
732550.84,301338.06,1014.21
732553.09,301338.42,1014.28
732555.43,301338.78,1014.01
732557.70,301339.14,1014.14
732559.98,301339.51,1014.08
732562.28,301339.90,1014.14
732564.53,301340.23,1014.24
732566.77,301340.56,1014.31
732568.98,301340.99,1014.47
732571.15,301341.33,1015.03
732575.74,301342.05,1015.00
732577.98,301342.42,1015.36
732580.28,301342.78,1015.26
732582.49,301343.14,1015.55
732584.87,301343.50,1015.42
732587.08,301343.87,1015.72
732589.32,301344.23,1015.72
732591.56,301344.56,1016.24
732593.80,301344.93,1016.28
732596.04,301345.29,1016.38
732598.32,301345.65,1016.41
732600.62,301346.02,1016.44
732602.83,301346.38,1016.90
732605.11,301346.74,1016.80
732609.76,301347.50,1016.41
732612.03,301347.86,1016.60
732614.31,301348.22,1016.77
732616.58,301348.59,1016.74
732618.86,301348.95,1016.83
732621.13,301349.31,1016.83
732623.47,301349.67,1016.83
732625.71,301350.04,1017.10
732627.99,301350.40,1017.10
732630.26,301350.76,1017.26
732632.47,301351.13,1017.39
732634.75,301351.49,1017.26
732491.75,301332.59,1011.85
732494.02,301332.95,1011.95
732496.30,301333.32,1011.91
732498.57,301333.68,1011.95
732500.85,301334.04,1012.11
732503.02,301334.38,1012.41
732505.26,301334.74,1012.04
732507.57,301335.10,1012.04
732509.81,301335.46,1012.27
732512.06,301335.83,1012.70
732514.30,301336.19,1013.09
732516.54,301336.56,1013.23
732518.91,301336.92,1012.80
732521.09,301337.28,1012.80
732523.40,301337.64,1012.83
732525.67,301338.01,1012.90
732527.88,301338.37,1012.93
732530.16,301338.73,1013.06
732532.40,301339.10,1013.26
732534.67,301339.46,1013.39
732536.95,301339.82,1013.46
732539.19,301340.19,1013.62
732541.50,301340.55,1013.49
732543.77,301340.91,1013.42
732546.08,301341.28,1013.55
732548.32,301341.64,1013.75
732550.56,301342.00,1014.05
732552.84,301342.37,1014.37
732555.14,301342.73,1013.98
732557.39,301343.09,1013.95
732559.66,301343.45,1014.05
732561.93,301343.82,1014.47
732564.24,301344.18,1014.34
732566.48,301344.51,1014.57
732568.79,301344.97,1014.57
732570.97,301345.30,1014.90
732575.45,301346.00,1015.33
732577.66,301346.33,1015.59
732580.00,301346.72,1015.52
732584.45,301347.42,1015.65
732586.83,301347.81,1015.69
732588.97,301348.15,1016.15
732591.14,301348.51,1016.64
732593.35,301348.88,1016.97
732595.63,301349.24,1016.87
732598.00,301349.60,1016.57
732600.31,301349.96,1016.44
732602.58,301350.33,1016.67
732604.86,301350.69,1016.83
732607.17,301351.08,1016.54
732609.44,301351.45,1016.74
732613.96,301352.17,1016.97
732616.26,301352.54,1016.97
732618.54,301352.90,1016.90
732620.81,301353.26,1016.90
732623.02,301353.63,1016.93
732625.30,301353.99,1017.03
732627.57,301354.35,1017.20
732629.85,301354.71,1017.20
732632.12,301355.08,1017.69
732634.33,301355.41,1017.85
732491.29,301337.43,1012.11
732493.63,301337.82,1012.11
732495.81,301338.15,1012.18
732498.08,301338.52,1011.88
732500.33,301338.88,1012.01
732502.63,301339.24,1012.24
732504.91,301339.61,1012.14
732507.15,301339.97,1012.24
732509.43,301340.33,1012.27
732511.67,301340.70,1012.47
732513.94,301341.06,1012.83
732516.22,301341.42,1012.86
732518.43,301341.79,1012.73
732520.63,301342.15,1013.06
732522.91,301342.52,1013.00
732525.22,301342.88,1012.96
732527.49,301343.24,1013.00
732529.77,301343.60,1012.96
732532.04,301343.97,1013.16
732534.25,301344.33,1013.39
732536.56,301344.69,1013.49
732538.77,301345.06,1013.85
732541.07,301345.42,1013.59
732543.35,301345.78,1013.46
732545.59,301346.15,1013.62
732547.93,301346.51,1013.85
732550.17,301346.87,1013.98
732552.41,301347.23,1013.91
732554.62,301347.60,1014.11
732556.90,301347.96,1014.11
732559.24,301348.32,1014.24
732561.51,301348.69,1014.41
732563.69,301349.05,1014.73
732566.03,301349.38,1014.83
732568.31,301349.81,1015.00
732570.55,301350.17,1015.16
732572.79,301350.54,1015.29
732575.00,301350.84,1015.62
732577.27,301351.23,1015.82
732579.51,301351.56,1016.11
732581.85,301351.96,1016.01
732584.03,301352.29,1016.01
732586.24,301352.65,1015.98
732588.58,301353.02,1016.08
732590.85,301353.38,1016.28
732595.37,301354.10,1016.38
732597.61,301354.47,1016.54
732599.89,301354.83,1016.67
732602.19,301355.19,1016.51
732604.47,301355.59,1016.70
732608.99,301356.28,1017.03
732611.33,301356.68,1016.83
732613.57,301357.04,1016.93
732615.88,301357.40,1017.00
732618.09,301357.77,1017.10
732620.26,301358.10,1017.29
732624.81,301358.83,1017.46
732627.12,301359.22,1017.52
732629.52,301359.58,1017.36
732631.77,301359.94,1017.46
732634.01,301360.31,1017.52
732491.08,301341.47,1012.18
732493.35,301341.83,1012.37
732495.69,301342.23,1011.85
732497.94,301342.59,1012.01
732502.39,301343.29,1012.34
732504.69,301343.65,1012.50
732506.97,301344.01,1012.41
732509.21,301344.38,1012.50
732511.49,301344.74,1012.70
732513.69,301345.10,1012.60
732515.94,301345.47,1012.80
732518.18,301345.83,1013.00
732520.45,301346.19,1013.06
732522.73,301346.56,1013.13
732525.00,301346.92,1013.00
732527.34,301347.28,1012.80
732529.62,301347.64,1012.83
732531.83,301348.01,1013.29
732534.10,301348.37,1013.49
732536.28,301348.70,1013.55
732538.55,301349.07,1013.75
732540.92,301349.46,1013.75
732543.17,301349.82,1013.78
732545.47,301350.19,1013.78
732547.72,301350.55,1013.88
732549.96,301350.91,1013.95
732552.23,301351.28,1014.08
732554.44,301351.64,1014.28
732556.72,301351.97,1014.34
732558.96,301352.34,1014.47
732561.23,301352.73,1014.64
732563.51,301353.09,1014.80
732565.71,301353.39,1015.29
732568.06,301353.85,1015.10
732570.30,301354.18,1015.23
732572.57,301354.55,1015.46
732574.81,301354.88,1015.69
732577.06,301355.24,1015.85
732579.36,301355.60,1015.95
732581.61,301355.97,1016.05
732583.91,301356.36,1016.01
732586.12,301356.69,1016.11
732588.43,301357.06,1015.92
732590.80,301357.45,1015.88
732592.98,301357.78,1016.18
732595.16,301358.15,1016.64
732599.74,301358.87,1016.51
732601.98,301359.24,1016.74
732604.22,301359.60,1016.83
732606.56,301359.96,1016.87
732608.84,301360.32,1016.87
732611.05,301360.69,1016.97
732613.29,301361.05,1017.13
732615.53,301361.42,1017.29
732617.90,301361.78,1017.26
732620.24,301362.17,1017.16
732622.49,301362.53,1017.20
732624.69,301362.87,1017.36
732626.97,301363.23,1017.33
732629.31,301363.62,1017.49
732631.58,301363.99,1017.49
732633.79,301364.32,1017.59
732492.89,301346.21,1011.88
732495.09,301346.58,1012.21
732497.43,301346.94,1012.14
732499.74,301347.33,1012.11
732502.02,301347.70,1012.50
732504.23,301348.03,1012.80
732506.50,301348.39,1012.54
732508.71,301348.75,1012.70
732510.95,301349.12,1012.80
732513.26,301349.48,1012.67
732515.53,301349.84,1012.67
732517.78,301350.21,1013.06
732519.98,301350.57,1013.13
732522.26,301350.94,1013.06
732524.60,301351.30,1013.13
732526.84,301351.66,1013.00
732529.08,301352.02,1013.42
732531.36,301352.39,1013.62
732533.57,301352.75,1013.49
732535.84,301353.11,1013.68
732538.08,301353.48,1013.75
732540.39,301353.84,1013.72
732542.67,301354.20,1013.85
732544.91,301354.57,1014.05
732547.22,301354.93,1014.05
732549.46,301355.29,1014.21
732551.76,301355.65,1014.28
732554.04,301356.02,1014.31
732556.25,301356.38,1014.57
732558.49,301356.75,1014.64
732560.67,301357.08,1014.87
732565.21,301357.77,1015.29
732567.52,301358.23,1015.29
732569.90,301358.59,1015.49
732572.04,301358.96,1015.78
732574.28,301359.29,1015.75
732576.56,301359.62,1016.05
732578.83,301360.02,1015.82
732581.14,301360.38,1015.85
732583.35,301360.71,1015.92
732585.62,301361.07,1016.18
732587.86,301361.44,1016.28
732590.11,301361.80,1016.21
732592.38,301362.16,1016.38
732594.69,301362.56,1016.41
732597.06,301362.92,1016.64
732599.30,301363.28,1016.90
732601.48,301363.65,1016.97
732603.75,301364.01,1016.97
732606.00,301364.34,1017.03
732608.34,301364.74,1017.00
732610.58,301365.10,1017.16
732612.85,301365.46,1017.20
732615.16,301365.82,1017.36
732617.40,301366.19,1017.39
732619.71,301366.55,1017.36
732621.98,301366.91,1017.39
732624.26,301367.28,1017.42
732626.57,301367.64,1017.49
732628.81,301368.00,1017.59
732631.05,301368.37,1017.69
732633.29,301368.73,1017.79
732492.07,301351.09,1011.81
732494.31,301351.46,1012.08
732496.59,301351.82,1012.24
732498.86,301352.18,1012.27
732501.10,301352.55,1012.44
732503.35,301352.91,1012.90
732505.55,301353.27,1012.83
732507.83,301353.64,1012.70
732510.10,301354.00,1012.80
732512.31,301354.33,1013.00
732514.62,301354.73,1013.00
732516.86,301355.09,1013.03
732519.17,301355.45,1013.09
732521.44,301355.82,1013.09
732523.69,301356.18,1013.16
732525.96,301356.54,1013.52
732528.20,301356.91,1013.59
732530.44,301357.24,1013.65
732532.65,301357.60,1013.68
732534.93,301357.96,1013.75
732537.20,301358.33,1013.88
732539.44,301358.69,1014.05
732541.75,301359.05,1014.14
732544.03,301359.42,1014.21
732548.54,301360.14,1014.47
732550.82,301360.51,1014.37
732553.13,301360.90,1014.60
732555.30,301361.23,1014.80
732557.54,301361.60,1014.93
732559.85,301361.96,1015.06
732562.06,301362.32,1015.33
732564.37,301362.69,1015.42
732566.58,301363.02,1015.49
732568.85,301363.38,1015.52
732571.16,301363.81,1015.55
732573.40,301364.17,1015.78
732575.67,301364.50,1015.82
732577.88,301364.87,1016.01
732580.16,301365.23,1016.01
732582.53,301365.59,1015.98
732584.77,301365.95,1016.18
732587.05,301366.32,1016.44
732591.60,301367.04,1016.41
732593.87,301367.44,1016.57
732596.05,301367.77,1016.80
732598.19,301368.11,1017.42
732602.77,301368.86,1017.33
732605.11,301369.22,1017.13
732607.39,301369.59,1017.20
732609.70,301369.95,1017.20
732611.97,301370.31,1017.39
732614.18,301370.68,1017.56
732616.42,301371.04,1017.62
732618.70,301371.40,1017.75
732621.00,301371.77,1017.62
732623.25,301372.13,1017.69
732625.46,301372.49,1018.11
732627.76,301372.86,1018.08
732630.04,301373.22,1018.02
732632.31,301373.58,1018.21
732634.62,301373.94,1018.15
732634.75,301344.47,1016.83
732632.47,301344.11,1016.83
732630.16,301343.74,1016.80
732627.86,301343.38,1016.87
732625.61,301343.02,1016.80
732623.27,301342.62,1016.97
732621.03,301342.29,1016.77
732618.72,301341.90,1016.60
732616.45,301341.54,1016.51
732614.14,301341.17,1016.34
732611.83,301340.81,1016.21
732609.63,301340.48,1016.11
732607.28,301340.09,1015.92
732604.94,301339.72,1015.95
732602.67,301339.36,1015.98
732600.40,301339.00,1015.62
732598.15,301338.63,1015.46
732595.81,301338.27,1015.82
732593.51,301337.91,1015.75
732591.26,301337.55,1015.59
732588.96,301337.19,1015.52
732586.75,301336.82,1015.16
732584.41,301336.46,1015.29
732579.99,301335.76,1014.47
732577.68,301335.40,1014.44
732575.34,301335.04,1014.34
732573.00,301334.68,1014.24
732570.73,301334.32,1014.11
732568.48,301333.95,1014.08
732563.90,301333.23,1014.11
732561.63,301332.86,1013.82
732559.32,301332.50,1013.85
732557.08,301332.14,1013.72
732554.84,301331.77,1013.29
732552.59,301331.41,1013.19
732547.98,301330.69,1013.39
732545.71,301330.32,1013.46
732543.40,301329.96,1013.39
732538.78,301329.21,1013.39
732536.51,301328.84,1013.32
732534.33,301328.51,1013.09
732532.02,301328.15,1012.93
732529.82,301327.78,1012.63
732527.44,301327.42,1012.63
732525.10,301327.03,1012.67
732522.83,301326.70,1012.70
732520.55,301326.30,1012.50
732518.31,301325.97,1012.24
732516.00,301325.61,1012.31
732513.73,301325.25,1012.31
732511.49,301324.88,1012.18
732509.21,301324.52,1012.01
732506.94,301324.16,1012.11
732504.60,301323.80,1012.24
732502.39,301323.43,1011.85
732500.11,301323.07,1011.75
732497.81,301322.71,1011.91
732495.46,301322.31,1012.01
732493.06,301321.95,1012.27
732632.99,301348.69,1017.03
732630.72,301348.32,1017.13
732628.48,301347.96,1016.93
732626.04,301347.57,1017.03
732623.80,301347.20,1016.77
732621.52,301346.87,1016.74
732619.21,301346.48,1016.77
732616.97,301346.15,1016.60
732614.66,301345.75,1016.51
732612.39,301345.42,1016.34
732610.15,301345.06,1016.21
732607.84,301344.70,1016.31
732605.53,301344.30,1016.44
732603.19,301343.94,1016.57
732600.95,301343.58,1016.31
732598.71,301343.25,1016.08
732596.43,301342.85,1015.95
732594.19,301342.52,1015.98
732591.79,301342.13,1015.88
732589.48,301341.77,1015.65
732587.24,301341.40,1015.55
732584.96,301341.04,1015.26
732582.69,301340.68,1015.26
732580.48,301340.31,1015.00
732578.17,301339.98,1015.03
732575.90,301339.62,1014.70
732571.28,301338.90,1014.57
732568.94,301338.53,1014.31
732566.67,301338.17,1014.18
732564.39,301337.81,1014.24
732562.08,301337.41,1014.31
732559.84,301337.08,1014.05
732557.60,301336.72,1014.11
732555.29,301336.36,1014.11
732552.99,301335.99,1013.98
732550.81,301335.63,1013.62
732548.53,301335.27,1013.55
732546.19,301334.91,1013.49
732543.89,301334.54,1013.55
732541.61,301334.18,1013.39
732539.27,301333.79,1013.39
732537.06,301333.45,1013.65
732534.76,301333.09,1013.49
732532.51,301332.73,1013.23
732530.24,301332.37,1012.90
732527.96,301332.00,1012.73
732525.79,301331.64,1012.60
732523.38,301331.28,1012.73
732521.04,301330.88,1012.67
732518.80,301330.55,1012.50
732516.53,301330.19,1012.37
732514.28,301329.83,1012.31
732511.94,301329.43,1012.57
732509.67,301329.07,1012.47
732507.43,301328.74,1012.21
732505.18,301328.37,1011.85
732502.91,301328.01,1011.88
732500.60,301327.65,1011.91
732498.33,301327.29,1012.01
732496.12,301326.92,1011.72
732493.81,301326.56,1011.62
732491.57,301326.16,1011.68
732634.02,301352.56,1017.42
732629.47,301351.84,1017.26
732627.16,301351.47,1017.20
732624.92,301351.11,1017.03
732622.65,301350.75,1016.83
732620.34,301350.39,1016.83
732618.03,301349.99,1016.87
732615.66,301349.63,1016.80
732613.45,301349.27,1016.97
732611.18,301348.94,1016.60
732608.90,301348.54,1016.54
732606.63,301348.21,1016.47
732601.91,301347.46,1016.74
732599.64,301347.09,1016.51
732597.33,301346.73,1016.54
732595.06,301346.37,1016.64
732592.75,301345.97,1016.54
732590.54,301345.64,1016.08
732588.26,301345.28,1015.92
732586.02,301344.91,1015.62
732583.75,301344.55,1015.78
732581.41,301344.19,1015.49
732579.10,301343.83,1015.39
732576.76,301343.47,1015.36
732574.55,301343.10,1014.93
732572.28,301342.74,1014.90
732570.00,301342.38,1014.80
732567.79,301342.05,1014.44
732565.49,301341.68,1014.24
732563.21,301341.32,1014.24
732560.97,301340.96,1014.08
732558.66,301340.59,1014.01
732556.39,301340.23,1014.11
732554.08,301339.87,1014.11
732551.80,301339.47,1014.14
732549.56,301339.14,1013.95
732547.29,301338.78,1013.62
732544.98,301338.39,1013.55
732542.67,301338.02,1013.52
732540.46,301337.69,1013.32
732538.19,301337.33,1013.59
732535.88,301336.97,1013.49
732533.57,301336.57,1013.42
732531.23,301336.21,1013.23
732528.99,301335.85,1012.77
732526.75,301335.48,1012.70
732524.41,301335.12,1012.80
732522.17,301334.76,1012.80
732519.86,301334.40,1012.80
732517.58,301334.03,1012.67
732515.28,301333.67,1012.93
732512.97,301333.31,1013.03
732510.79,301332.94,1012.50
732508.55,301332.58,1012.11
732506.28,301332.22,1012.04
732504.00,301331.89,1012.14
732501.63,301331.49,1012.01
732499.32,301331.13,1011.91
732497.05,301330.77,1011.78
732494.77,301330.41,1011.81
732492.53,301330.01,1011.68
732634.81,301357.17,1017.62
732632.53,301356.84,1017.62
732630.22,301356.44,1017.26
732627.88,301356.08,1017.26
732625.67,301355.72,1017.16
732623.37,301355.36,1017.20
732621.06,301354.99,1017.00
732618.75,301354.63,1016.93
732616.48,301354.27,1016.97
732614.20,301353.91,1017.00
732607.31,301352.82,1016.54
732605.01,301352.46,1016.57
732602.76,301352.09,1016.41
732600.46,301351.73,1016.54
732598.18,301351.37,1016.54
732595.87,301351.01,1016.47
732593.57,301350.61,1016.70
732591.29,301350.25,1016.74
732589.05,301349.92,1016.24
732586.78,301349.55,1015.85
732584.43,301349.16,1015.69
732577.64,301348.14,1015.62
732575.34,301347.74,1015.55
732573.06,301347.38,1015.33
732570.75,301347.02,1015.36
732568.58,301346.68,1014.73
732566.30,301346.32,1014.44
732564.03,301345.96,1014.41
732561.75,301345.59,1014.34
732559.48,301345.23,1014.11
732557.17,301344.87,1013.98
732554.83,301344.48,1013.95
732552.56,301344.11,1014.05
732550.25,301343.75,1013.98
732547.97,301343.39,1013.82
732545.80,301343.06,1013.55
732543.59,301342.69,1013.39
732541.32,301342.33,1013.52
732538.91,301341.97,1013.75
732536.60,301341.57,1013.52
732534.36,301341.21,1013.42
732532.08,301340.85,1013.13
732529.84,301340.52,1013.03
732527.54,301340.15,1012.93
732525.26,301339.79,1012.86
732522.99,301339.43,1012.86
732520.68,301339.07,1012.83
732518.44,301338.70,1012.77
732516.06,301338.31,1013.00
732513.76,301337.95,1013.06
732511.58,301337.61,1012.50
732509.31,301337.25,1012.21
732507.06,301336.89,1012.08
732504.69,301336.49,1012.04
732500.17,301335.77,1012.04
732497.90,301335.40,1011.91
732495.63,301335.07,1011.95
732493.32,301334.68,1012.01
732491.04,301334.28,1011.91
732633.00,301361.72,1017.52
732630.69,301361.35,1017.42
732628.45,301360.99,1017.36
732626.11,301360.63,1017.52
732623.83,301360.27,1017.42
732619.28,301359.54,1017.29
732617.04,301359.18,1017.10
732614.73,301358.81,1017.03
732612.46,301358.45,1016.90
732610.18,301358.09,1016.83
732607.88,301357.73,1016.93
732605.64,301357.36,1016.77
732603.29,301356.97,1016.60
732600.95,301356.61,1016.54
732598.65,301356.24,1016.77
732596.34,301355.88,1016.51
732594.13,301355.52,1016.15
732591.79,301355.16,1016.21
732589.55,301354.79,1015.98
732587.31,301354.43,1015.69
732584.93,301354.07,1016.18
732582.69,301353.71,1016.01
732580.35,301353.38,1016.21
732578.04,301352.98,1016.11
732575.84,301352.65,1015.72
732573.53,301352.29,1015.59
732571.32,301351.92,1015.16
732569.08,301351.56,1015.06
732566.74,301351.20,1015.00
732562.19,301350.47,1014.54
732559.95,301350.11,1014.37
732557.64,301349.75,1014.21
732555.36,301349.38,1014.14
732553.12,301349.02,1014.01
732550.81,301348.66,1013.95
732548.57,301348.29,1013.91
732546.30,301347.93,1013.68
732544.02,301347.57,1013.55
732541.75,301347.21,1013.62
732539.37,301346.85,1013.68
732537.13,301346.48,1013.65
732534.83,301346.12,1013.46
732532.58,301345.76,1013.26
732530.41,301345.42,1012.93
732528.03,301345.03,1012.90
732525.79,301344.67,1012.96
732523.45,301344.30,1013.06
732518.90,301343.58,1012.86
732516.60,301343.22,1012.80
732514.42,301342.85,1012.70
732512.11,301342.49,1012.60
732509.80,301342.13,1012.41
732507.53,301341.76,1012.34
732505.22,301341.40,1012.24
732502.98,301341.04,1012.27
732500.71,301340.68,1012.08
732498.43,301340.31,1011.91
732496.19,301339.95,1011.91
732493.82,301339.59,1012.44
732491.57,301339.19,1012.47
732633.73,301365.63,1017.59
732631.46,301365.27,1017.52
732629.18,301364.91,1017.49
732626.87,301364.54,1017.33
732624.63,301364.18,1017.33
732622.32,301363.82,1017.20
732620.05,301363.46,1017.10
732617.74,301363.09,1017.33
732615.40,301362.73,1017.39
732613.16,301362.37,1017.20
732610.79,301362.01,1016.97
732608.45,301361.62,1016.90
732606.20,301361.25,1016.90
732603.90,301360.89,1016.80
732601.66,301360.56,1016.74
732599.35,301360.16,1016.64
732597.07,301359.80,1016.47
732592.52,301359.07,1016.21
732590.28,301358.74,1016.05
732587.94,301358.35,1016.15
732585.60,301357.99,1016.18
732583.39,301357.62,1015.92
732581.15,301357.26,1015.92
732578.88,301356.93,1015.85
732576.60,301356.57,1015.78
732574.29,301356.21,1015.69
732572.02,301355.84,1015.39
732569.65,301355.48,1015.26
732567.40,301355.12,1015.23
732565.10,301354.76,1015.16
732562.85,301354.39,1014.96
732560.61,301354.03,1014.67
732558.34,301353.67,1014.47
732556.10,301353.30,1014.37
732553.82,301352.94,1014.28
732551.51,301352.58,1014.28
732549.31,301352.24,1013.85
732547.00,301351.85,1013.85
732544.66,301351.49,1013.91
732542.32,301351.13,1013.78
732540.04,301350.76,1013.82
732537.77,301350.40,1013.75
732535.49,301350.04,1013.46
732533.25,301349.68,1013.49
732531.01,301349.31,1013.32
732528.77,301348.95,1012.90
732526.46,301348.59,1012.90
732524.22,301348.22,1013.00
732521.94,301347.86,1013.09
732519.57,301347.50,1013.06
732517.26,301347.14,1013.23
732515.09,301346.77,1012.70
732512.81,301346.41,1012.47
732510.50,301346.05,1012.83
732508.23,301345.68,1012.47
732505.96,301345.32,1012.44
732503.68,301344.96,1012.50
732499.16,301344.23,1012.14
732496.82,301343.87,1012.04
732494.52,301343.51,1011.88
732492.24,301343.11,1012.14
732634.46,301370.73,1018.18
732632.32,301370.37,1017.85
732629.95,301370.01,1017.72
732627.61,301369.64,1017.69
732625.33,301369.28,1017.65
732623.06,301368.92,1017.46
732620.78,301368.56,1017.49
732618.47,301368.16,1017.36
732616.13,301367.80,1017.49
732613.83,301367.44,1017.23
732611.49,301367.08,1017.36
732609.34,301366.71,1017.03
732607.07,301366.35,1017.20
732604.76,301365.98,1017.20
732602.52,301365.62,1017.10
732600.21,301365.26,1017.26
732597.90,301364.90,1016.97
732595.56,301364.54,1016.60
732593.29,301364.17,1016.47
732591.08,301363.81,1016.24
732588.74,301363.45,1016.24
732586.50,301363.08,1016.24
732584.19,301362.72,1016.08
732581.92,301362.36,1015.95
732579.67,301361.99,1015.88
732577.37,301361.67,1015.92
732575.13,301361.30,1015.82
732572.82,301360.94,1015.75
732570.48,301360.55,1015.78
732568.20,301360.18,1015.39
732565.86,301359.82,1015.42
732563.72,301359.49,1015.16
732561.41,301359.13,1015.06
732559.10,301358.76,1014.77
732556.86,301358.40,1014.64
732554.56,301358.04,1014.57
732552.31,301357.67,1014.37
732550.04,301357.31,1014.21
732547.76,301356.95,1014.18
732545.49,301356.59,1014.21
732543.21,301356.22,1013.98
732540.97,301355.86,1013.85
732538.67,301355.50,1013.78
732536.39,301355.13,1013.72
732534.05,301354.77,1013.91
732531.71,301354.38,1013.59
732529.47,301354.01,1013.55
732527.23,301353.68,1013.46
732525.05,301353.32,1013.23
732522.74,301352.96,1013.06
732520.37,301352.60,1013.09
732518.09,301352.23,1013.19
732515.89,301351.87,1012.80
732513.64,301351.50,1012.54
732511.30,301351.14,1012.80
732509.00,301350.78,1012.73
732506.75,301350.42,1012.67
732504.45,301350.06,1012.70
732502.17,301349.69,1012.70
732499.93,301349.33,1012.34
732497.66,301348.97,1012.14
732495.32,301348.60,1012.31
732493.04,301348.21,1012.04
732490.86,301347.84,1011.68
732492.10,301355.69,1011.98
732494.34,301356.05,1012.04
732496.52,301356.38,1012.21
732498.79,301356.78,1012.63
732501.03,301357.11,1012.96
732503.28,301357.47,1012.77
732505.62,301357.87,1012.86
732507.89,301358.23,1012.83
732510.07,301358.56,1013.13
732512.38,301358.96,1013.00
732514.65,301359.32,1013.00
732516.93,301359.68,1013.23
732519.20,301360.05,1013.26
732521.47,301360.41,1013.29
732523.72,301360.77,1013.29
732525.89,301361.11,1013.32
732528.20,301361.47,1013.49
732530.44,301361.83,1013.55
732532.75,301362.19,1013.55
732534.99,301362.56,1013.82
732537.23,301362.92,1014.05
732539.51,301363.28,1014.18
732541.72,301363.65,1014.67
732544.02,301364.01,1014.67
732546.27,301364.37,1014.93
732548.54,301364.74,1014.87
732550.81,301365.10,1015.10
732553.09,301365.46,1015.00
732555.40,301365.83,1015.06
732557.67,301366.19,1015.16
732559.91,301366.55,1015.39
732562.19,301366.92,1015.46
732564.36,301367.25,1015.55
732566.64,301367.61,1015.62
732568.98,301368.04,1015.59
732571.22,301368.40,1015.65
732573.46,301368.73,1015.72
732575.71,301369.10,1015.95
732578.01,301369.46,1015.95
732580.25,301369.82,1016.21
732582.50,301370.19,1016.34
732584.80,301370.55,1016.44
732587.05,301370.91,1016.54
732589.32,301371.27,1016.51
732591.50,301371.64,1016.70
732593.74,301372.00,1016.87
732596.01,301372.37,1017.13
732598.26,301372.73,1017.33
732600.56,301373.09,1017.36
732602.87,301373.45,1017.33
732605.11,301373.82,1017.39
732607.45,301374.18,1017.46
732609.60,301374.55,1018.11
732611.90,301374.91,1018.02
732614.11,301375.24,1017.95
732616.39,301375.60,1017.82
732618.69,301376.00,1017.92
732620.90,301376.33,1018.08
732623.21,301376.72,1018.18
732625.49,301377.09,1018.31
732627.76,301377.45,1018.38
732630.04,301377.81,1018.54
732632.38,301378.17,1018.54
732634.72,301378.57,1018.61
732491.28,301360.24,1012.70
732493.55,301360.60,1012.54
732495.79,301360.96,1012.54
732498.03,301361.33,1012.54
732500.37,301361.69,1012.67
732502.68,301362.08,1012.86
732504.86,301362.42,1012.96
732507.10,301362.78,1013.03
732509.34,301363.14,1013.13
732511.68,301363.51,1012.96
732513.96,301363.87,1013.06
732516.20,301364.23,1013.09
732518.47,301364.60,1013.46
732520.68,301364.96,1013.29
732522.92,301365.32,1013.82
732525.23,301365.69,1013.68
732527.44,301366.05,1013.46
732529.72,301366.41,1013.75
732531.96,301366.78,1013.82
732534.33,301367.14,1013.91
732536.57,301367.50,1014.21
732538.72,301367.87,1014.80
732541.02,301368.23,1014.83
732543.23,301368.56,1015.52
732545.47,301368.93,1015.75
732547.72,301369.29,1015.82
732549.99,301369.65,1015.78
732554.64,301370.41,1015.16
732556.91,301370.77,1015.33
732559.22,301371.13,1015.33
732561.43,301371.50,1015.59
732563.67,301371.83,1015.62
732565.88,301372.19,1015.62
732568.19,301372.62,1015.62
732570.46,301372.98,1015.78
732572.67,301373.32,1015.98
732574.98,301373.68,1016.08
732577.25,301374.04,1016.05
732579.50,301374.41,1016.38
732581.77,301374.77,1016.51
732584.01,301375.13,1016.60
732586.32,301375.49,1016.74
732588.50,301375.83,1016.93
732590.84,301376.22,1016.87
732595.29,301376.92,1017.00
732597.60,301377.31,1017.06
732599.84,301377.64,1017.26
732602.05,301378.01,1017.69
732604.29,301378.37,1017.98
732606.60,301378.73,1017.92
732608.84,301379.10,1018.38
732611.08,301379.46,1018.70
732613.42,301379.85,1018.47
732615.76,301380.22,1018.11
732617.97,301380.58,1018.38
732620.28,301380.94,1018.41
732622.52,301381.31,1018.54
732624.83,301381.67,1018.64
732627.13,301382.03,1018.47
732629.38,301382.39,1018.41
732631.62,301382.76,1018.47
732633.96,301383.12,1018.54
732492.31,301365.46,1012.34
732494.58,301365.86,1012.50
732496.79,301366.19,1012.63
732499.07,301366.55,1012.67
732501.38,301366.95,1012.60
732503.55,301367.28,1012.83
732505.79,301367.64,1013.06
732508.07,301368.00,1013.23
732510.28,301368.37,1013.52
732512.62,301368.73,1013.39
732514.89,301369.09,1013.39
732517.10,301369.46,1013.39
732519.31,301369.82,1013.65
732523.86,301370.55,1013.82
732526.07,301370.91,1014.01
732528.38,301371.28,1013.82
732532.92,301372.00,1013.98
732535.20,301372.36,1014.44
732537.44,301372.73,1014.90
732539.68,301373.09,1014.77
732542.02,301373.45,1014.57
732546.61,301374.21,1014.77
732548.78,301374.54,1014.96
732551.02,301374.91,1015.06
732553.36,301375.27,1015.19
732555.64,301375.66,1015.10
732557.85,301376.00,1015.39
732560.02,301376.36,1015.65
732562.30,301376.72,1015.59
732564.61,301377.05,1015.69
732566.81,301377.42,1015.85
732569.16,301377.85,1015.88
732571.40,301378.21,1016.11
732573.64,301378.54,1016.24
732575.95,301378.90,1016.24
732578.19,301379.27,1016.41
732580.50,301379.63,1016.51
732582.67,301379.99,1016.67
732584.91,301380.36,1016.77
732587.22,301380.72,1016.93
732589.37,301381.09,1017.06
732591.71,301381.45,1017.16
732593.98,301381.81,1017.16
732596.29,301382.17,1017.03
732598.53,301382.54,1017.36
732600.77,301382.90,1017.69
732603.15,301383.29,1017.33
732605.35,301383.62,1017.85
732607.60,301383.99,1017.88
732609.90,301384.38,1017.92
732614.39,301385.08,1018.18
732616.60,301385.44,1018.34
732618.84,301385.81,1018.61
732621.18,301386.17,1018.31
732625.76,301386.93,1018.34
732628.07,301387.29,1018.25
732630.31,301387.65,1018.38
732632.62,301388.01,1018.41
732634.86,301388.38,1018.57
732491.38,301369.88,1012.44
732493.66,301370.25,1012.47
732495.90,301370.61,1012.73
732498.17,301370.97,1012.83
732500.45,301371.34,1012.77
732502.72,301371.70,1013.00
732505.00,301372.09,1012.90
732507.24,301372.43,1013.16
732509.42,301372.79,1013.59
732511.56,301373.13,1014.14
732513.93,301373.52,1014.08
732516.24,301373.88,1013.72
732518.45,301374.24,1013.85
732520.72,301374.61,1014.01
732522.97,301374.97,1014.01
732525.27,301375.33,1014.08
732527.55,301375.70,1014.05
732529.76,301376.06,1014.11
732532.03,301376.42,1014.14
732536.61,301377.15,1014.67
732538.82,301377.51,1014.77
732541.00,301377.85,1015.03
732543.31,301378.24,1014.93
732545.58,301378.60,1014.90
732547.86,301378.97,1015.06
732550.13,301379.33,1015.23
732552.37,301379.69,1015.33
732554.65,301380.06,1015.49
732556.92,301380.42,1015.42
732559.23,301380.78,1015.46
732561.50,301381.14,1015.55
732563.74,301381.48,1015.69
732566.02,301381.84,1015.85
732568.26,301382.27,1016.05
732570.47,301382.63,1016.24
732572.68,301382.93,1016.51
732579.54,301384.05,1016.77
732581.91,301384.41,1016.77
732584.19,301384.81,1016.87
732586.39,301385.14,1016.87
732588.54,301385.51,1017.00
732590.71,301385.84,1017.20
732593.12,301386.23,1017.06
732595.36,301386.60,1017.26
732599.88,301387.32,1017.69
732602.12,301387.69,1017.85
732604.46,301388.05,1018.11
732606.80,301388.41,1017.88
732609.04,301388.77,1017.95
732611.25,301389.14,1018.18
732613.46,301389.50,1018.18
732615.77,301389.86,1018.34
732618.08,301390.23,1018.15
732620.35,301390.59,1018.11
732622.62,301390.95,1018.34
732624.87,301391.32,1018.41
732627.21,301391.71,1018.25
732629.48,301392.07,1018.44
732631.72,301392.44,1018.57
732634.06,301392.80,1018.61
732491.49,301374.90,1012.63
732493.73,301375.27,1012.60
732495.94,301375.60,1012.83
732498.18,301375.96,1012.83
732500.42,301376.33,1012.86
732502.67,301376.69,1013.06
732505.04,301377.05,1013.03
732507.28,301377.45,1013.16
732509.49,301377.78,1013.78
732511.73,301378.14,1014.05
732513.97,301378.51,1014.11
732516.35,301378.90,1013.78
732518.59,301379.23,1013.59
732520.76,301379.60,1013.72
732523.04,301379.96,1014.05
732525.25,301380.32,1014.28
732527.56,301380.68,1014.31
732529.83,301381.05,1014.41
732532.07,301381.41,1014.54
732534.38,301381.77,1014.54
732536.62,301382.14,1014.70
732538.93,301382.50,1014.87
732541.21,301382.90,1015.16
732543.38,301383.23,1015.36
732547.90,301383.95,1015.36
732550.20,301384.32,1015.29
732552.55,301384.71,1015.39
732554.72,301385.08,1015.46
732557.03,301385.44,1015.52
732559.30,301385.80,1015.42
732561.51,301386.17,1015.75
732563.75,301386.46,1016.01
732566.00,301386.83,1016.11
732568.31,301387.29,1016.24
732570.51,301387.62,1016.47
732572.82,301387.98,1016.57
732575.10,301388.35,1016.54
732577.30,301388.68,1016.67
732579.58,301389.07,1016.80
732581.85,301389.44,1016.83
732584.10,301389.80,1016.90
732586.37,301390.16,1016.97
732588.65,301390.53,1017.00
732590.89,301390.89,1017.20
732593.16,301391.25,1017.33
732595.44,301391.62,1017.52
732597.71,301391.98,1017.65
732599.95,301392.34,1017.75
732602.26,301392.70,1017.75
732604.50,301393.07,1017.98
732606.78,301393.43,1018.11
732609.08,301393.79,1018.18
732611.29,301394.16,1018.05
732613.60,301394.52,1018.11
732615.88,301394.88,1018.44
732618.15,301395.25,1018.25
732620.39,301395.61,1018.18
732622.63,301395.97,1018.34
732624.91,301396.34,1018.47
732627.18,301396.70,1018.47
732629.49,301397.09,1018.51
732631.80,301397.46,1018.47
732634.04,301397.82,1018.57
732492.63,301380.38,1012.90
732494.94,301380.75,1012.96
732497.21,301381.11,1012.90
732499.39,301381.47,1013.16
732501.60,301381.84,1013.42
732503.87,301382.20,1013.26
732506.21,301382.56,1012.86
732508.39,301382.93,1013.59
732510.60,301383.26,1013.98
732512.90,301383.66,1014.01
732515.18,301384.02,1013.88
732517.42,301384.38,1013.82
732519.66,301384.75,1013.85
732521.94,301385.11,1014.05
732524.28,301385.47,1014.44
732526.49,301385.83,1014.77
732528.79,301386.20,1014.64
732531.00,301386.56,1014.80
732533.21,301386.93,1014.70
732535.55,301387.29,1014.64
732537.79,301387.65,1014.60
732540.07,301388.01,1015.06
732542.31,301388.38,1015.26
732544.55,301388.74,1015.36
732546.86,301389.10,1015.36
732549.04,301389.47,1015.39
732551.28,301389.83,1015.46
732553.59,301390.20,1015.62
732555.93,301390.56,1015.52
732558.20,301390.92,1015.85
732560.48,301391.31,1015.78
732562.68,301391.65,1016.05
732564.89,301391.98,1016.11
732567.13,301392.34,1016.28
732569.44,301392.77,1016.38
732571.69,301393.13,1016.51
732573.99,301393.46,1016.51
732576.27,301393.83,1016.67
732578.44,301394.19,1017.00
732580.68,301394.56,1017.56
732582.96,301394.92,1017.49
732585.27,301395.28,1017.26
732587.48,301395.65,1017.33
732589.78,301396.01,1017.33
732594.23,301396.74,1017.85
732596.61,301397.13,1017.49
732598.88,301397.49,1017.49
732601.13,301397.86,1017.69
732605.64,301398.58,1018.08
732610.16,301399.31,1018.21
732612.43,301399.67,1018.18
732614.81,301400.03,1018.21
732617.08,301400.40,1018.34
732619.29,301400.76,1018.54
732623.87,301401.48,1018.41
732626.15,301401.88,1018.61
732628.32,301402.21,1018.84
732630.66,301402.61,1018.61
732632.97,301402.97,1018.61
732635.18,301403.33,1018.84
732492.56,301384.91,1012.83
732494.80,301385.28,1012.93
732497.07,301385.64,1013.13
732499.32,301386.00,1013.52
732501.49,301386.34,1013.59
732503.80,301386.70,1013.49
732506.04,301387.06,1013.52
732508.35,301387.46,1013.55
732510.62,301387.82,1013.72
732512.87,301388.19,1013.88
732515.14,301388.55,1014.01
732517.35,301388.88,1014.01
732519.56,301389.24,1014.11
732521.83,301389.61,1014.28
732524.07,301389.97,1014.31
732526.38,301390.33,1014.47
732528.62,301390.70,1014.60
732530.90,301391.06,1014.90
732533.14,301391.42,1015.10
732535.38,301391.79,1015.16
732537.69,301392.18,1015.13
732539.93,301392.55,1015.19
732542.24,301392.91,1015.23
732544.52,301393.27,1015.29
732546.76,301393.64,1015.52
732548.97,301393.97,1015.95
732551.24,301394.36,1015.69
732553.55,301394.73,1016.15
732555.82,301395.09,1015.88
732558.10,301395.45,1016.21
732564.82,301396.51,1016.34
732567.13,301396.87,1016.28
732569.31,301397.20,1016.38
732571.58,301397.67,1016.57
732573.89,301398.00,1016.67
732576.20,301398.36,1016.77
732578.47,301398.72,1016.83
732580.68,301399.08,1017.13
732582.92,301399.45,1017.20
732585.16,301399.81,1017.26
732587.50,301400.17,1017.16
732589.71,301400.54,1017.49
732591.96,301400.90,1017.56
732594.23,301401.26,1017.72
732596.47,301401.63,1017.79
732598.78,301401.99,1017.85
732601.05,301402.35,1017.98
732603.33,301402.72,1017.98
732605.60,301403.08,1018.31
732607.88,301403.44,1018.25
732610.19,301403.84,1018.21
732616.91,301404.90,1018.84
732619.12,301405.26,1018.84
732621.43,301405.66,1018.77
732625.94,301406.35,1019.13
732628.29,301406.74,1018.87
732630.53,301407.11,1018.90
732632.87,301407.47,1018.90
732635.14,301407.83,1018.93
732491.95,301390.28,1013.13
732494.23,301390.64,1013.42
732496.44,301391.01,1013.65
732498.71,301391.37,1013.75
732501.02,301391.73,1013.75
732503.26,301392.10,1013.85
732505.54,301392.46,1013.91
732507.78,301392.82,1014.05
732510.05,301393.19,1014.37
732512.36,301393.55,1014.18
732514.57,301393.91,1014.14
732516.84,301394.28,1013.91
732519.05,301394.64,1014.14
732521.36,301395.00,1014.31
732523.57,301395.37,1014.73
732525.81,301395.73,1014.73
732528.12,301396.09,1014.77
732530.36,301396.46,1014.96
732532.67,301396.82,1014.96
732534.94,301397.22,1015.06
732537.19,301397.55,1015.13
732541.70,301398.31,1015.42
732544.01,301398.67,1015.52
732548.46,301399.36,1015.69
732550.73,301399.73,1015.69
732552.94,301400.09,1016.05
732555.28,301400.49,1015.85
732557.59,301400.85,1015.95
732559.83,301401.21,1016.05
732562.08,301401.58,1016.21
732564.32,301401.91,1016.34
732566.62,301402.27,1016.34
732568.87,301402.63,1016.51
732571.14,301403.06,1016.44
732573.38,301403.39,1016.77
732575.59,301403.76,1017.10
732577.87,301404.12,1017.10
732580.11,301404.48,1016.97
732582.35,301404.85,1017.13
732584.66,301405.21,1017.29
732586.90,301405.57,1017.42
732589.21,301405.93,1017.46
732591.45,301406.30,1017.62
732593.69,301406.66,1017.72
732595.97,301407.03,1018.05
732598.24,301407.39,1017.95
732600.55,301407.78,1017.95
732602.86,301408.14,1017.98
732605.03,301408.51,1018.18
732607.27,301408.84,1018.25
732609.48,301409.21,1018.47
732611.86,301409.60,1018.67
732614.20,301409.96,1018.77
732616.44,301410.32,1018.80
732618.75,301410.72,1018.80
732620.96,301411.05,1018.80
732623.20,301411.41,1018.93
732625.44,301411.78,1019.20
732630.06,301412.54,1019.03
732632.33,301412.90,1018.97
732634.64,301413.26,1018.97
732634.90,301375.58,1018.15
732632.52,301375.18,1018.41
732630.21,301374.82,1018.25
732627.94,301374.46,1018.38
732625.63,301374.10,1018.34
732623.39,301373.73,1017.92
732621.18,301373.40,1017.65
732618.84,301373.01,1017.82
732616.60,301372.64,1017.65
732614.23,301372.28,1017.46
732611.92,301371.92,1017.49
732609.74,301371.56,1017.33
732607.43,301371.19,1017.23
732605.13,301370.83,1017.03
732602.72,301370.44,1017.23
732600.41,301370.08,1017.62
732598.17,301369.71,1017.33
732595.93,301369.38,1016.90
732593.69,301369.02,1016.64
732591.41,301368.66,1016.47
732589.11,301368.29,1016.47
732586.86,301367.93,1016.44
732584.56,301367.57,1016.28
732582.31,301367.20,1016.08
732580.04,301366.84,1015.92
732577.76,301366.48,1015.92
732575.49,301366.15,1015.82
732573.22,301365.79,1015.72
732570.97,301365.42,1015.59
732568.60,301365.06,1015.49
732566.26,301364.67,1015.55
732563.99,301364.30,1015.49
732561.71,301363.94,1015.29
732559.47,301363.58,1015.19
732557.19,301363.22,1015.00
732554.89,301362.85,1014.93
732552.68,301362.52,1014.73
732550.40,301362.16,1014.50
732548.13,301361.80,1014.54
732545.82,301361.40,1014.50
732543.51,301361.04,1014.31
732541.24,301360.68,1014.28
732538.96,301360.31,1014.08
732536.66,301359.95,1013.91
732534.38,301359.59,1013.72
732532.17,301359.22,1013.59
732529.96,301358.89,1013.59
732527.69,301358.53,1013.55
732525.38,301358.17,1013.46
732523.04,301357.77,1013.19
732520.77,301357.41,1013.16
732518.52,301357.05,1013.09
732516.22,301356.68,1013.00
732513.94,301356.32,1013.03
732511.67,301355.96,1013.06
732509.39,301355.59,1012.86
732507.15,301355.26,1012.67
732504.81,301354.87,1012.86
732502.57,301354.51,1012.90
732497.99,301353.78,1012.34
732495.68,301353.42,1012.11
732493.40,301353.02,1011.88
732491.23,301352.69,1011.81
732633.24,301379.76,1018.61
732630.97,301379.40,1018.54
732628.69,301379.03,1018.51
732626.42,301378.67,1018.38
732624.14,301378.31,1018.38
732621.77,301377.95,1018.25
732619.43,301377.59,1018.15
732617.22,301377.22,1017.88
732614.85,301376.83,1018.15
732610.26,301376.10,1018.05
732607.99,301375.74,1017.85
732605.78,301375.41,1017.52
732603.44,301375.01,1017.69
732601.23,301374.68,1017.29
732598.89,301374.29,1017.33
732596.61,301373.93,1017.26
732594.34,301373.56,1016.97
732592.07,301373.20,1016.74
732589.86,301372.87,1016.77
732587.58,301372.50,1016.60
732585.24,301372.11,1016.51
732582.93,301371.75,1016.44
732580.63,301371.39,1016.28
732578.48,301371.05,1016.08
732576.18,301370.69,1015.92
732573.84,301370.33,1015.85
732571.59,301369.97,1015.75
732569.29,301369.60,1015.62
732567.04,301369.24,1015.59
732564.74,301368.88,1015.59
732562.46,301368.52,1015.52
732557.85,301367.79,1015.26
732555.54,301367.43,1015.10
732553.30,301367.07,1015.13
732551.06,301366.70,1015.39
732548.78,301366.34,1015.39
732546.44,301365.98,1015.16
732544.17,301365.61,1014.93
732541.86,301365.22,1014.90
732539.65,301364.89,1014.31
732537.41,301364.52,1014.05
732535.10,301364.16,1013.91
732532.89,301363.80,1013.55
732530.62,301363.43,1013.36
732528.31,301363.07,1013.52
732526.07,301362.71,1013.39
732523.76,301362.35,1013.32
732521.52,301361.98,1013.39
732519.21,301361.62,1013.32
732516.94,301361.26,1013.26
732514.69,301360.89,1013.03
732512.42,301360.53,1012.96
732510.08,301360.17,1013.09
732507.74,301359.78,1012.86
732505.53,301359.44,1012.86
732503.29,301359.08,1012.77
732500.91,301358.69,1012.73
732498.67,301358.36,1012.50
732496.40,301357.99,1012.27
732494.16,301357.63,1012.14
732491.88,301357.23,1012.18
732634.99,301384.76,1018.67
732632.71,301384.40,1018.51
732630.44,301384.04,1018.47
732628.10,301383.68,1018.38
732625.72,301383.28,1018.51
732623.45,301382.92,1018.64
732621.14,301382.56,1018.47
732618.90,301382.20,1018.44
732616.56,301381.83,1018.41
732611.98,301381.11,1018.41
732609.64,301380.75,1018.57
732607.43,301380.38,1018.15
732605.19,301380.02,1017.92
732602.91,301379.66,1017.75
732600.70,301379.29,1017.39
732598.40,301378.93,1017.16
732596.19,301378.57,1017.06
732593.88,301378.20,1017.36
732591.47,301377.84,1017.26
732589.23,301377.48,1017.00
732586.99,301377.12,1016.87
732584.68,301376.75,1016.70
732582.34,301376.39,1016.54
732580.07,301376.03,1016.41
732577.83,301375.67,1016.28
732575.55,301375.30,1016.11
732573.31,301374.97,1016.08
732571.00,301374.61,1015.95
732568.73,301374.25,1015.72
732566.49,301373.88,1015.65
732564.18,301373.52,1015.62
732561.94,301373.16,1015.59
732559.56,301372.76,1015.42
732557.32,301372.40,1015.29
732555.08,301372.07,1015.16
732552.71,301371.68,1015.06
732550.40,301371.31,1015.42
732548.06,301370.95,1015.59
732545.85,301370.59,1015.65
732541.30,301369.86,1014.90
732539.09,301369.50,1014.67
732534.57,301368.77,1014.05
732532.37,301368.44,1013.75
732527.78,301367.71,1013.59
732525.48,301367.35,1013.72
732523.23,301366.99,1013.65
732520.99,301366.63,1013.65
732518.62,301366.23,1013.46
732516.31,301365.87,1013.19
732514.10,301365.51,1013.06
732511.86,301365.17,1013.09
732509.59,301364.81,1013.13
732507.31,301364.45,1013.13
732505.00,301364.05,1013.06
732502.73,301363.69,1012.83
732500.45,301363.33,1012.63
732498.15,301362.97,1012.57
732495.84,301362.60,1012.57
732493.60,301362.24,1012.54
732491.26,301361.88,1012.73
732633.33,301389.90,1018.44
732631.09,301389.53,1018.34
732628.78,301389.17,1018.38
732626.54,301388.81,1018.05
732624.10,301388.42,1018.47
732621.76,301388.06,1018.34
732619.51,301387.69,1017.98
732614.93,301386.97,1018.15
732612.59,301386.57,1018.28
732610.35,301386.21,1018.02
732608.11,301385.88,1017.72
732605.80,301385.48,1017.79
732603.56,301385.15,1017.69
732601.25,301384.76,1017.59
732598.98,301384.39,1017.52
732596.73,301384.06,1017.20
732594.46,301383.70,1016.97
732589.84,301382.94,1017.03
732587.57,301382.58,1016.93
732585.36,301382.25,1016.77
732583.05,301381.85,1016.74
732580.81,301381.52,1016.74
732578.47,301381.13,1016.47
732576.20,301380.80,1016.31
732573.96,301380.44,1016.21
732571.58,301380.07,1016.11
732569.34,301379.71,1015.98
732567.07,301379.35,1015.85
732564.79,301378.99,1015.69
732562.55,301378.62,1015.59
732558.00,301377.90,1015.33
732555.69,301377.53,1015.33
732553.38,301377.17,1015.10
732551.11,301376.81,1015.23
732548.90,301376.44,1014.90
732546.66,301376.08,1014.77
732544.35,301375.72,1014.77
732541.91,301375.33,1015.10
732539.67,301374.96,1014.80
732537.36,301374.60,1014.77
732535.19,301374.27,1014.37
732532.91,301373.91,1014.05
732530.64,301373.54,1013.85
732528.40,301373.18,1013.82
732526.12,301372.82,1013.88
732523.88,301372.45,1013.91
732517.02,301371.36,1013.52
732514.65,301370.97,1013.55
732512.37,301370.61,1013.72
732510.13,301370.24,1013.62
732507.89,301369.91,1013.26
732505.68,301369.55,1013.03
732503.41,301369.19,1012.86
732501.17,301368.82,1012.67
732498.79,301368.43,1012.73
732496.45,301368.07,1012.63
732494.21,301367.70,1012.47
732491.93,301367.31,1012.31
732633.58,301394.19,1018.64
732631.30,301393.83,1018.47
732629.03,301393.46,1018.38
732626.75,301393.10,1018.28
732624.41,301392.71,1018.41
732622.21,301392.37,1018.21
732619.80,301391.98,1018.18
732617.46,301391.62,1018.08
732615.18,301391.26,1018.28
732612.91,301390.86,1018.11
732610.60,301390.50,1018.15
732608.29,301390.14,1018.02
732603.71,301389.41,1018.18
732601.47,301389.05,1017.75
732599.23,301388.69,1017.65
732596.92,301388.32,1017.52
732594.68,301387.96,1017.20
732592.40,301387.60,1017.26
732590.13,301387.23,1017.10
732587.82,301386.87,1016.97
732585.45,301386.51,1016.83
732583.17,301386.15,1016.80
732580.96,301385.79,1016.87
732578.72,301385.42,1016.83
732576.42,301385.09,1016.64
732574.08,301384.73,1016.44
732571.80,301384.37,1016.44
732569.56,301384.00,1016.34
732567.28,301383.64,1016.05
732564.98,301383.28,1015.82
732562.64,301382.89,1015.69
732560.43,301382.52,1015.59
732558.19,301382.19,1015.49
732555.81,301381.80,1015.85
732553.57,301381.43,1015.62
732551.26,301381.07,1015.29
732548.99,301380.71,1015.16
732546.75,301380.34,1015.16
732544.44,301379.98,1015.10
732542.20,301379.62,1014.90
732539.89,301379.26,1014.93
732537.65,301378.89,1014.67
732535.41,301378.53,1014.47
732533.06,301378.17,1014.67
732530.86,301377.80,1014.37
732528.58,301377.44,1014.21
732526.31,301377.08,1014.18
732524.06,301376.71,1013.98
732521.69,301376.35,1013.98
732519.45,301375.99,1013.85
732517.21,301375.63,1013.75
732514.87,301375.26,1013.95
732512.53,301374.90,1013.95
732510.25,301374.51,1013.88
732508.04,301374.18,1013.29
732505.80,301373.81,1012.93
732503.53,301373.45,1012.90
732501.25,301373.09,1012.90
732498.98,301372.72,1012.80
732496.70,301372.36,1012.77
732494.43,301372.00,1012.57
732492.15,301371.60,1012.44
732634.26,301399.72,1018.54
732631.95,301399.35,1018.51
732629.61,301398.99,1018.54
732627.24,301398.60,1018.57
732624.96,301398.24,1018.47
732622.69,301397.88,1018.64
732620.41,301397.51,1018.18
732618.14,301397.15,1018.25
732615.80,301396.79,1018.41
732613.56,301396.42,1018.18
732611.25,301396.06,1018.18
732608.94,301395.70,1018.21
732606.70,301395.34,1018.15
732604.42,301394.97,1018.18
732602.15,301394.61,1017.95
732599.81,301394.22,1017.69
732597.47,301393.86,1017.59
732595.19,301393.49,1017.59
732592.92,301393.13,1017.56
732590.68,301392.77,1017.26
732588.40,301392.40,1017.16
732586.10,301392.04,1017.13
732583.82,301391.68,1017.10
732581.51,301391.32,1017.10
732579.27,301390.95,1016.87
732577.00,301390.62,1016.70
732574.66,301390.23,1016.47
732572.42,301389.90,1016.44
732570.11,301389.50,1016.47
732567.80,301389.14,1016.18
732565.56,301388.78,1016.01
732563.25,301388.41,1016.01
732561.01,301388.05,1015.75
732558.73,301387.69,1015.49
732556.46,301387.32,1015.49
732554.22,301386.96,1015.42
732551.91,301386.60,1015.36
732549.67,301386.24,1015.33
732547.36,301385.87,1015.39
732545.05,301385.51,1015.62
732542.78,301385.15,1015.42
732538.29,301384.42,1014.77
732535.99,301384.06,1014.70
732533.74,301383.69,1014.57
732531.50,301383.33,1014.54
732529.20,301382.97,1014.44
732526.95,301382.61,1014.37
732524.68,301382.24,1014.28
732522.34,301381.88,1013.98
732520.06,301381.52,1013.68
732517.76,301381.16,1013.62
732515.48,301380.79,1013.85
732513.17,301380.40,1014.08
732510.87,301380.04,1014.01
732506.38,301379.34,1013.26
732504.17,301378.98,1013.09
732501.83,301378.62,1013.16
732499.59,301378.25,1012.93
732497.35,301377.89,1012.73
732492.80,301377.13,1012.70
732634.60,301404.99,1018.84
732632.33,301404.63,1018.70
732630.05,301404.27,1018.67
732627.71,301403.87,1018.93
732625.47,301403.54,1018.80
732623.16,301403.15,1018.61
732620.86,301402.78,1018.77
732618.52,301402.42,1018.80
732616.18,301402.06,1018.61
732613.97,301401.70,1018.28
732611.66,301401.33,1018.11
732609.35,301400.97,1018.18
732604.80,301400.21,1018.02
732602.53,301399.85,1017.98
732600.25,301399.49,1017.85
732598.04,301399.16,1017.52
732595.77,301398.79,1017.52
732593.49,301398.40,1017.56
732588.85,301397.67,1017.36
732586.57,301397.31,1017.20
732584.23,301396.95,1017.29
732581.89,301396.56,1017.42
732579.71,301396.22,1017.33
732577.47,301395.86,1016.87
732575.13,301395.50,1016.64
732572.89,301395.17,1016.64
732570.58,301394.81,1016.41
732568.34,301394.44,1016.34
732566.07,301394.08,1016.21
732559.28,301392.99,1015.69
732557.00,301392.63,1015.75
732554.69,301392.23,1015.69
732552.35,301391.87,1015.65
732550.11,301391.51,1015.55
732547.84,301391.14,1015.42
732545.50,301390.78,1015.36
732543.29,301390.42,1015.23
732540.98,301390.06,1015.33
732538.74,301389.69,1014.60
732536.43,301389.33,1014.57
732534.16,301388.97,1014.80
732531.85,301388.61,1014.87
732529.57,301388.24,1014.77
732527.33,301387.88,1014.60
732525.06,301387.52,1014.41
732522.81,301387.15,1014.18
732520.51,301386.79,1014.14
732518.27,301386.43,1013.91
732516.02,301386.06,1013.88
732513.72,301385.70,1013.91
732511.44,301385.34,1014.01
732509.17,301384.97,1013.68
732506.99,301384.61,1013.26
732504.72,301384.25,1013.19
732502.28,301383.85,1013.52
732499.97,301383.49,1013.49
732497.73,301383.13,1013.06
732495.52,301382.80,1012.93
732493.28,301382.43,1012.90
732490.90,301382.04,1012.90
732635.12,301409.41,1018.97
732632.81,301409.05,1018.80
732630.47,301408.68,1018.93
732628.26,301408.32,1018.93
732625.99,301407.96,1018.97
732621.37,301407.20,1018.80
732619.03,301406.84,1018.90
732616.76,301406.48,1018.74
732614.52,301406.11,1018.57
732609.90,301405.39,1018.34
732607.69,301405.02,1018.15
732605.39,301404.66,1018.21
732603.18,301404.30,1017.98
732600.84,301403.94,1017.98
732598.56,301403.57,1017.98
732596.22,301403.21,1017.65
732593.91,301402.85,1017.69
732591.67,301402.49,1017.59
732589.33,301402.09,1017.29
732587.09,301401.73,1017.23
732584.78,301401.37,1017.26
732582.51,301401.00,1017.13
732580.26,301400.64,1017.03
732577.89,301400.28,1016.97
732575.65,301399.95,1016.87
732573.38,301399.58,1016.70
732571.10,301399.22,1016.54
732568.92,301398.86,1016.38
732566.62,301398.49,1016.31
732564.38,301398.13,1016.28
732562.07,301397.77,1016.08
732559.76,301397.41,1015.95
732557.42,301397.05,1016.05
732555.11,301396.65,1016.08
732550.56,301395.92,1015.78
732548.32,301395.56,1015.72
732546.08,301395.23,1015.49
732543.77,301394.83,1015.33
732541.53,301394.50,1015.42
732539.25,301394.11,1015.19
732536.91,301393.75,1015.26
732534.67,301393.38,1015.29
732532.37,301393.02,1015.16
732530.09,301392.66,1014.90
732527.78,301392.30,1014.60
732525.51,301391.93,1014.47
732523.27,301391.57,1014.31
732520.99,301391.21,1014.21
732518.75,301390.84,1014.08
732516.44,301390.48,1014.01
732514.23,301390.12,1014.08
732512.06,301389.78,1013.98
732509.68,301389.39,1013.78
732507.44,301389.03,1013.72
732505.17,301388.66,1013.68
732502.83,301388.30,1013.62
732500.59,301387.94,1013.59
732498.28,301387.58,1013.49
732496.04,301387.21,1013.13
732493.76,301386.82,1012.90
732491.49,301386.45,1012.90
732491.31,301395.29,1013.49
732493.58,301395.62,1013.55
732495.82,301396.01,1013.85
732498.10,301396.38,1013.72
732500.47,301396.74,1013.62
732502.81,301397.13,1013.75
732504.99,301397.46,1013.82
732507.23,301397.83,1013.85
732509.44,301398.19,1014.18
732511.75,301398.55,1014.11
732513.99,301398.92,1014.05
732516.16,301399.28,1014.08
732518.47,301399.65,1014.14
732520.68,301400.01,1014.31
732522.99,301400.37,1014.54
732525.20,301400.74,1014.93
732527.44,301401.10,1015.26
732529.78,301401.46,1015.00
732532.02,301401.83,1014.96
732534.30,301402.19,1014.80
732536.57,301402.55,1014.73
732538.81,301402.92,1014.93
732541.09,301403.28,1015.13
732543.40,301403.67,1015.36
732545.67,301404.04,1015.52
732547.98,301404.40,1015.42
732550.19,301404.76,1015.65
732552.49,301405.13,1015.82
732554.67,301405.49,1016.01
732556.91,301405.85,1016.11
732559.15,301406.22,1016.24
732561.43,301406.58,1016.24
732563.74,301406.91,1016.28
732565.94,301407.28,1016.57
732568.25,301407.64,1016.67
732570.50,301408.07,1016.93
732572.74,301408.43,1017.03
732575.08,301408.76,1016.77
732577.32,301409.12,1016.93
732579.53,301409.49,1017.33
732581.77,301409.85,1017.20
732584.04,301410.21,1017.20
732586.32,301410.58,1017.26
732588.56,301410.94,1017.39
732590.87,301411.30,1017.52
732593.14,301411.67,1017.72
732595.39,301412.03,1017.85
732599.90,301412.79,1018.18
732602.24,301413.15,1018.02
732604.48,301413.51,1018.25
732606.73,301413.88,1018.44
732609.00,301414.24,1018.41
732611.14,301414.58,1018.67
732615.73,301415.33,1018.90
732618.00,301415.70,1018.80
732620.37,301416.06,1018.87
732622.62,301416.42,1019.03
732624.86,301416.78,1019.00
732627.13,301417.15,1019.10
732629.34,301417.51,1019.36
732631.58,301417.88,1019.20
732633.86,301418.24,1019.52
732490.88,301399.93,1013.42
732493.15,301400.29,1013.49
732495.40,301400.65,1013.78
732497.70,301401.02,1013.78
732499.98,301401.38,1013.65
732502.25,301401.77,1013.78
732504.43,301402.11,1013.98
732506.64,301402.47,1014.05
732508.91,301402.83,1014.08
732511.19,301403.20,1014.01
732513.49,301403.59,1013.85
732515.77,301403.96,1013.98
732518.01,301404.29,1014.18
732522.59,301405.04,1013.98
732524.84,301405.41,1014.50
732526.98,301405.74,1015.10
732531.56,301406.50,1015.06
732533.77,301406.83,1014.77
732540.63,301407.95,1014.73
732542.87,301408.32,1015.19
732545.11,301408.68,1015.39
732547.42,301409.04,1015.39
732551.84,301409.77,1015.95
732554.14,301410.13,1016.31
732556.22,301410.47,1016.97
732558.53,301410.83,1016.74
732560.84,301411.23,1016.51
732563.11,301411.59,1016.47
732565.42,301411.92,1016.47
732567.69,301412.28,1016.47
732569.97,301412.71,1016.64
732572.24,301413.04,1016.74
732574.48,301413.40,1017.00
732576.83,301413.80,1016.80
732579.00,301414.13,1016.93
732581.21,301414.49,1017.13
732583.49,301414.86,1017.29
732585.79,301415.25,1017.36
732588.10,301415.61,1017.33
732590.31,301415.95,1017.42
732592.55,301416.31,1017.95
732594.83,301416.71,1018.02
732597.10,301417.07,1017.85
732599.41,301417.43,1017.92
732601.62,301417.80,1018.21
732603.96,301418.16,1018.18
732606.20,301418.52,1018.41
732608.44,301418.88,1018.51
732610.75,301419.28,1018.61
732612.99,301419.61,1018.70
732615.23,301419.97,1018.84
732617.41,301420.34,1019.20
732619.68,301420.70,1019.10
732622.02,301421.06,1019.00
732624.27,301421.43,1019.13
732626.57,301421.82,1019.16
732628.88,301422.18,1019.07
732631.12,301422.55,1019.16
732633.43,301422.91,1019.23
732492.64,301405.26,1013.78
732494.94,301405.65,1013.72
732497.12,301405.99,1013.82
732499.39,301406.35,1014.18
732503.88,301407.08,1013.72
732506.12,301407.44,1013.95
732508.33,301407.81,1014.21
732510.64,301408.17,1014.14
732512.95,301408.56,1013.88
732515.22,301408.93,1013.98
732517.49,301409.29,1014.14
732521.98,301410.02,1014.70
732526.53,301410.74,1014.77
732528.84,301411.10,1014.77
732531.08,301411.47,1014.70
732533.39,301411.86,1014.67
732535.63,301412.19,1014.93
732537.84,301412.56,1015.03
732540.04,301412.92,1015.19
732542.29,301413.29,1015.29
732544.59,301413.65,1015.36
732546.84,301414.01,1015.39
732549.14,301414.38,1015.59
732551.39,301414.74,1015.88
732553.59,301415.10,1016.38
732555.87,301415.47,1016.54
732558.11,301415.83,1016.44
732560.42,301416.23,1016.51
732562.73,301416.59,1016.51
732564.97,301416.92,1016.60
732567.24,301417.28,1016.83
732569.45,301417.71,1016.64
732571.69,301418.08,1016.83
732573.97,301418.41,1016.80
732576.21,301418.77,1016.83
732578.52,301419.13,1017.03
732580.76,301419.50,1017.13
732583.03,301419.86,1017.42
732585.31,301420.22,1017.42
732587.55,301420.59,1017.46
732589.86,301420.98,1017.49
732592.10,301421.34,1017.85
732594.38,301421.71,1017.92
732596.68,301422.07,1017.88
732598.86,301422.43,1017.98
732601.10,301422.80,1018.18
732603.41,301423.16,1018.21
732605.68,301423.52,1018.44
732607.89,301423.89,1018.77
732610.13,301424.25,1018.70
732612.51,301424.61,1018.84
732614.82,301425.01,1018.93
732617.06,301425.37,1018.93
732619.27,301425.70,1019.07
732621.51,301426.07,1019.16
732623.82,301426.46,1019.23
732626.09,301426.82,1019.23
732628.30,301427.19,1019.62
732630.64,301427.55,1019.29
732632.98,301427.94,1019.13
732492.46,301410.84,1013.26
732494.71,301411.21,1013.55
732496.98,301411.57,1013.62
732499.26,301411.93,1013.52
732501.50,301412.30,1013.91
732503.71,301412.66,1013.78
732505.98,301413.03,1014.05
732508.26,301413.39,1014.11
732510.46,301413.75,1014.01
732512.87,301414.14,1013.82
732515.18,301414.51,1013.78
732517.45,301414.87,1013.98
732519.63,301415.24,1014.28
732521.87,301415.60,1014.57
732524.21,301415.96,1014.70
732526.45,301416.32,1014.70
732528.73,301416.69,1014.60
732530.94,301417.05,1014.64
732533.18,301417.42,1014.90
732535.49,301417.78,1014.77
732540.00,301418.50,1015.19
732542.28,301418.87,1015.46
732544.55,301419.26,1015.75
732546.93,301419.62,1015.52
732549.17,301419.99,1015.55
732551.44,301420.35,1015.52
732553.69,301420.71,1015.78
732556.03,301421.11,1015.55
732558.30,301421.47,1015.46
732560.48,301421.77,1015.62
732564.99,301422.53,1016.21
732567.20,301422.86,1016.51
732569.51,301423.32,1016.57
732571.75,301423.65,1016.67
732574.06,301424.02,1016.80
732576.30,301424.38,1017.00
732578.54,301424.74,1017.16
732580.85,301425.11,1017.23
732583.13,301425.47,1017.13
732585.40,301425.83,1017.42
732587.68,301426.23,1017.52
732589.92,301426.59,1017.59
732592.23,301426.95,1017.69
732594.47,301427.32,1017.82
732596.78,301427.68,1017.88
732599.02,301428.04,1018.11
732601.26,301428.41,1018.25
732603.63,301428.80,1018.38
732605.87,301429.16,1018.57
732608.08,301429.50,1018.80
732610.36,301429.89,1018.80
732612.63,301430.25,1018.90
732614.94,301430.62,1018.90
732619.42,301431.34,1019.52
732621.73,301431.71,1019.43
732624.01,301432.07,1019.33
732626.35,301432.46,1019.16
732628.59,301432.83,1019.36
732630.93,301433.19,1019.07
732633.17,301433.55,1019.39
732490.94,301415.05,1013.26
732493.18,301415.42,1013.16
732495.49,301415.78,1013.36
732497.77,301416.14,1013.39
732499.94,301416.51,1013.62
732502.15,301416.84,1013.82
732504.36,301417.21,1013.95
732506.70,301417.60,1013.85
732508.94,301417.96,1013.91
732511.15,301418.30,1014.14
732513.52,301418.69,1013.95
732515.80,301419.05,1013.78
732518.07,301419.45,1013.85
732520.32,301419.78,1014.21
732522.52,301420.14,1014.64
732524.83,301420.50,1014.67
732527.01,301420.87,1014.73
732529.28,301421.23,1014.67
732531.56,301421.60,1014.64
732533.87,301421.99,1014.73
732536.14,301422.35,1015.03
732538.28,301422.69,1015.26
732540.66,301423.08,1015.23
732545.17,301423.81,1015.46
732547.48,301424.17,1015.46
732549.69,301424.53,1015.52
732551.96,301424.90,1015.62
732554.24,301425.26,1015.65
732556.51,301425.62,1015.62
732558.82,301426.02,1015.72
732561.03,301426.35,1015.95
732563.34,301426.71,1016.18
732565.58,301427.08,1016.34
732567.82,301427.44,1016.51
732570.07,301427.87,1016.64
732572.24,301428.17,1016.80
732574.55,301428.56,1016.83
732576.76,301428.90,1017.23
732579.03,301429.29,1017.16
732581.34,301429.65,1017.23
732583.58,301430.02,1017.36
732585.89,301430.38,1017.49
732588.13,301430.74,1017.56
732590.41,301431.11,1017.65
732592.68,301431.47,1017.79
732594.96,301431.83,1017.88
732597.23,301432.23,1017.98
732599.51,301432.59,1018.21
732601.75,301432.95,1018.38
732603.96,301433.32,1018.54
732606.10,301433.65,1018.97
732608.34,301434.02,1019.33
732610.71,301434.41,1018.93
732612.99,301434.77,1018.93
732615.36,301435.13,1019.07
732617.64,301435.53,1019.20
732619.88,301435.86,1019.33
732622.06,301436.23,1019.49
732624.36,301436.59,1019.36
732626.67,301436.98,1019.29
732628.91,301437.35,1019.49
732631.16,301437.71,1019.75
732492.44,301420.69,1013.13
732494.69,301421.05,1013.23
732496.89,301421.39,1013.42
732499.17,301421.78,1013.36
732501.45,301422.14,1013.39
732503.69,301422.51,1013.65
732505.93,301422.87,1013.65
732508.20,301423.24,1013.88
732510.48,301423.60,1013.88
732512.72,301423.96,1013.95
732514.99,301424.32,1013.78
732517.27,301424.69,1013.78
732519.55,301425.08,1013.91
732521.75,301425.42,1014.47
732524.06,301425.78,1014.67
732526.30,301426.14,1014.50
732528.54,301426.51,1014.67
732530.92,301426.90,1014.70
732535.30,301427.60,1014.93
732537.61,301427.99,1015.00
732542.13,301428.72,1015.26
732544.40,301429.08,1015.36
732546.64,301429.44,1015.55
732548.95,301429.81,1015.46
732551.19,301430.17,1015.69
732553.50,301430.53,1015.69
732555.78,301430.93,1015.69
732558.02,301431.29,1015.52
732560.33,301431.62,1015.52
732562.60,301431.98,1015.78
732564.81,301432.35,1016.15
732566.95,301432.68,1016.70
732571.50,301433.47,1016.80
732573.74,301433.84,1016.77
732576.05,301434.20,1016.97
732578.33,301434.56,1017.39
732582.81,301435.29,1017.62
732585.09,301435.65,1017.52
732587.33,301436.02,1017.52
732589.54,301436.38,1017.56
732591.78,301436.75,1017.79
732594.09,301437.11,1017.92
732596.33,301437.47,1018.05
732598.67,301437.87,1018.18
732600.94,301438.23,1018.44
732605.43,301438.96,1019.07
732607.67,301439.32,1018.64
732609.98,301439.68,1018.70
732612.25,301440.04,1018.77
732614.43,301440.41,1018.90
732616.67,301440.77,1019.07
732618.94,301441.14,1019.10
732621.25,301441.50,1019.13
732492.62,301425.77,1012.86
732494.90,301426.17,1013.23
732497.07,301426.50,1013.19
732499.31,301426.86,1013.26
732501.59,301427.23,1013.39
732503.83,301427.59,1013.39
732506.17,301427.99,1013.26
732508.38,301428.32,1013.62
732510.62,301428.68,1014.01
732512.96,301429.07,1013.62
732515.20,301429.44,1013.78
732517.45,301429.80,1014.08
732519.69,301430.20,1014.41
732522.00,301430.56,1014.34
732524.27,301430.89,1014.47
732528.75,301431.62,1014.70
732530.93,301431.98,1014.70
732533.24,301432.35,1014.77
732535.48,301432.71,1015.00
732537.72,301433.07,1015.06
732540.03,301433.44,1015.06
732542.27,301433.80,1015.19
732544.58,301434.20,1015.23
732546.85,301434.56,1015.33
732549.13,301434.92,1015.33
732553.55,301435.62,1015.98
732555.85,301436.01,1015.88
732558.13,301436.38,1015.98
732560.30,301436.71,1016.15
732562.58,301437.07,1016.31
732564.82,301437.43,1016.44
732567.13,301437.80,1016.64
732569.40,301438.16,1016.64
732571.61,301438.56,1016.90
732573.95,301438.92,1016.83
732576.16,301439.28,1017.20
732578.44,301439.65,1017.42
732580.65,301440.01,1017.52
732582.85,301440.38,1017.52
732585.16,301440.74,1017.52
732587.40,301441.10,1017.72
732589.68,301441.46,1017.98
732631.09,301414.48,1019.10
732628.85,301414.11,1019.07
732626.55,301413.75,1019.20
732624.27,301413.39,1019.03
732621.93,301412.99,1018.90
732619.56,301412.63,1018.87
732617.31,301412.27,1018.77
732615.07,301411.91,1018.70
732612.77,301411.54,1018.47
732610.46,301411.18,1018.57
732608.15,301410.79,1018.38
732605.91,301410.46,1018.18
732603.67,301410.09,1018.08
732601.42,301409.73,1017.98
732599.12,301409.33,1018.11
732596.81,301408.97,1017.92
732594.57,301408.61,1017.85
732592.23,301408.25,1017.59
732589.92,301407.88,1017.49
732587.71,301407.52,1017.42
732583.19,301406.79,1016.97
732580.89,301406.43,1017.03
732578.61,301406.07,1017.03
732576.27,301405.71,1017.03
732574.03,301405.38,1016.80
732571.79,301405.01,1016.60
732569.41,301404.62,1016.54
732567.11,301404.26,1016.60
732562.59,301403.53,1016.21
732560.32,301403.17,1016.15
732558.04,301402.80,1016.05
732555.77,301402.44,1015.92
732553.52,301402.08,1015.85
732551.22,301401.72,1015.78
732549.01,301401.35,1015.55
732546.63,301400.99,1015.65
732544.33,301400.60,1015.46
732542.05,301400.27,1015.33
732539.74,301399.87,1015.52
732537.57,301399.54,1015.33
732535.36,301399.17,1014.96
732533.02,301398.81,1014.93
732530.74,301398.45,1014.93
732528.47,301398.09,1014.93
732526.23,301397.72,1014.77
732523.89,301397.33,1014.96
732521.61,301396.97,1014.41
732519.37,301396.60,1014.18
732517.10,301396.24,1013.95
732514.82,301395.88,1014.08
732512.51,301395.51,1014.14
732510.17,301395.15,1014.44
732507.96,301394.79,1014.08
732505.69,301394.42,1013.85
732503.45,301394.06,1013.88
732501.17,301393.70,1013.68
732498.83,301393.34,1013.68
732494.28,301392.61,1013.13
732492.07,301392.25,1013.19
732633.97,301419.84,1019.16
732631.69,301419.48,1019.13
732627.11,301418.76,1019.07
732624.90,301418.42,1019.03
732622.60,301418.03,1019.03
732620.26,301417.67,1018.90
732617.98,301417.30,1019.00
732615.67,301416.94,1018.93
732610.99,301416.19,1018.64
732608.72,301415.82,1018.41
732606.48,301415.46,1018.44
732604.17,301415.10,1018.31
732601.93,301414.73,1018.05
732599.62,301414.37,1018.08
732597.34,301414.01,1018.28
732595.10,301413.65,1017.85
732592.83,301413.28,1017.72
732590.55,301412.92,1017.52
732588.28,301412.56,1017.29
732586.00,301412.19,1017.26
732583.76,301411.83,1017.23
732581.42,301411.44,1017.33
732579.21,301411.10,1017.00
732576.94,301410.71,1016.80
732574.63,301410.38,1016.83
732572.36,301410.02,1016.93
732567.71,301409.29,1016.67
732565.43,301408.90,1016.54
732563.19,301408.57,1016.28
732560.92,301408.20,1016.28
732558.61,301407.81,1016.38
732556.37,301407.45,1016.31
732554.06,301407.08,1016.08
732551.82,301406.72,1015.85
732549.51,301406.36,1015.75
732547.20,301406.00,1015.36
732544.93,301405.63,1015.46
732542.69,301405.27,1015.33
732540.51,301404.90,1014.96
732538.27,301404.57,1015.06
732535.99,301404.21,1014.83
732533.72,301403.81,1014.77
732531.38,301403.45,1015.23
732529.00,301403.09,1015.23
732524.42,301402.33,1014.87
732522.25,301402.00,1014.21
732519.94,301401.61,1014.14
732517.66,301401.24,1014.11
732515.42,301400.91,1014.01
732513.11,301400.52,1014.08
732510.84,301400.16,1014.24
732508.56,301399.79,1014.01
732506.29,301399.43,1013.82
732504.05,301399.07,1013.75
732501.77,301398.70,1013.65
732499.47,301398.34,1013.59
732497.09,301397.95,1013.72
732494.78,301397.59,1013.75
732492.61,301397.22,1013.59
732634.50,301424.78,1019.29
732632.19,301424.42,1019.26
732629.89,301424.03,1019.20
732627.68,301423.70,1019.13
732625.40,301423.33,1019.13
732623.03,301422.94,1019.07
732620.72,301422.58,1019.03
732618.38,301422.18,1019.07
732616.14,301421.82,1018.93
732613.86,301421.46,1018.80
732611.56,301421.09,1018.64
732609.28,301420.73,1018.57
732606.97,301420.37,1018.70
732604.73,301420.01,1018.21
732602.49,301419.64,1018.02
732600.15,301419.28,1018.21
732597.91,301418.92,1017.85
732595.50,301418.52,1017.82
732593.26,301418.16,1018.05
732591.05,301417.83,1017.65
732588.78,301417.47,1017.42
732586.53,301417.10,1017.36
732584.13,301416.71,1017.49
732581.95,301416.38,1017.10
732579.71,301416.01,1017.03
732577.37,301415.62,1016.83
732575.10,301415.29,1016.90
732572.79,301414.93,1016.77
732570.55,301414.56,1016.64
732568.27,301414.20,1016.54
732565.96,301413.84,1016.57
732563.66,301413.44,1016.57
732561.35,301413.08,1016.57
732559.04,301412.72,1016.70
732556.73,301412.36,1016.97
732554.52,301411.99,1016.67
732552.35,301411.66,1016.18
732550.01,301411.27,1015.88
732547.73,301410.90,1015.52
732545.46,301410.54,1015.52
732543.18,301410.18,1015.16
732540.94,301409.81,1015.19
732538.67,301409.45,1014.83
732534.15,301408.72,1014.80
732531.81,301408.36,1014.96
732527.26,301407.64,1015.16
732525.05,301407.27,1014.67
732522.81,301406.91,1014.18
732520.47,301406.55,1014.54
732515.95,301405.82,1013.98
732513.68,301405.46,1013.98
732511.34,301405.06,1014.14
732509.06,301404.70,1014.05
732506.85,301404.34,1014.14
732504.48,301403.98,1014.01
732502.17,301403.61,1013.95
732499.93,301403.25,1013.82
732497.62,301402.86,1013.88
732495.41,301402.52,1013.65
732493.14,301402.13,1013.39
732635.05,301430.31,1019.26
732632.81,301429.95,1019.13
732630.50,301429.59,1019.16
732628.13,301429.20,1019.43
732625.89,301428.83,1019.36
732623.61,301428.47,1019.26
732621.27,301428.11,1019.23
732619.00,301427.75,1019.16
732616.75,301427.38,1019.00
732614.45,301426.99,1018.90
732612.14,301426.62,1018.80
732609.86,301426.26,1018.77
732607.56,301425.90,1018.70
732605.35,301425.53,1018.41
732603.01,301425.17,1018.18
732600.70,301424.81,1018.18
732598.46,301424.45,1018.05
732596.15,301424.09,1017.72
732593.87,301423.72,1017.79
732591.57,301423.33,1017.79
732589.32,301422.96,1017.46
732587.05,301422.60,1017.49
732584.78,301422.24,1017.29
732582.53,301421.91,1017.13
732580.19,301421.51,1017.13
732577.92,301421.15,1017.13
732575.71,301420.82,1016.83
732573.40,301420.46,1016.74
732571.16,301420.09,1016.70
732568.82,301419.73,1016.83
732566.55,301419.37,1016.80
732564.30,301419.01,1016.60
732561.96,301418.64,1016.38
732559.66,301418.25,1016.28
732557.38,301417.89,1016.15
732555.14,301417.52,1016.34
732550.62,301416.83,1015.69
732548.35,301416.43,1015.49
732546.04,301416.07,1015.36
732543.77,301415.71,1015.33
732541.52,301415.34,1015.29
732539.22,301414.98,1015.10
732536.94,301414.62,1014.93
732534.63,301414.26,1014.90
732532.46,301413.89,1014.64
732530.15,301413.53,1014.60
732527.84,301413.17,1014.64
732525.63,301412.80,1014.67
732523.33,301412.44,1014.96
732521.05,301412.08,1014.50
732518.78,301411.71,1014.34
732516.53,301411.35,1013.91
732514.33,301410.99,1013.88
732512.02,301410.62,1013.85
732509.71,301410.26,1014.11
732507.40,301409.90,1014.08
732505.06,301409.51,1013.85
732502.82,301409.14,1013.82
732500.55,301408.78,1013.72
732498.24,301408.42,1013.85
732495.96,301408.05,1013.82
732493.69,301407.66,1013.55
732491.45,301407.30,1013.55
732634.43,301435.25,1019.56
732632.16,301434.89,1019.49
732629.88,301434.53,1019.33
732627.58,301434.17,1019.33
732625.27,301433.81,1019.13
732622.96,301433.41,1019.43
732620.62,301433.05,1019.52
732618.35,301432.69,1019.56
732616.07,301432.32,1019.29
732613.76,301431.93,1018.77
732611.42,301431.57,1018.93
732609.15,301431.20,1018.87
732606.84,301430.84,1018.84
732604.63,301430.48,1018.57
732602.42,301430.11,1018.34
732600.18,301429.78,1018.18
732597.87,301429.39,1018.02
732595.60,301429.02,1017.88
732593.29,301428.66,1017.79
732591.02,301428.30,1017.65
732588.74,301427.94,1017.56
732586.47,301427.57,1017.46
732584.19,301427.21,1017.33
732581.92,301426.85,1017.33
732579.58,301426.45,1017.16
732577.33,301426.09,1017.06
732575.09,301425.76,1016.87
732572.82,301425.40,1016.74
732570.58,301425.06,1016.64
732568.30,301424.67,1016.44
732566.06,301424.34,1016.28
732559.20,301423.22,1015.55
732556.90,301422.86,1015.42
732554.69,301422.49,1015.52
732552.45,301422.13,1015.59
732550.07,301421.77,1015.59
732547.76,301421.37,1015.49
732545.46,301421.01,1015.49
732540.91,301420.28,1015.29
732538.63,301419.92,1015.52
732536.42,301419.56,1015.36
732534.08,301419.20,1014.80
732531.77,301418.80,1014.77
732529.53,301418.47,1014.57
732527.26,301418.11,1014.57
732524.98,301417.71,1014.83
732522.74,301417.38,1014.57
732520.53,301417.02,1014.37
732518.26,301416.65,1014.18
732516.02,301416.29,1013.82
732513.74,301415.93,1013.98
732511.43,301415.56,1013.95
732509.13,301415.17,1013.95
732506.72,301414.81,1014.08
732504.48,301414.45,1013.95
732502.20,301414.08,1013.95
732499.96,301413.72,1013.62
732497.72,301413.36,1013.42
732495.38,301412.96,1013.59
732493.17,301412.60,1013.19
732490.90,301412.23,1013.36
732630.84,301439.49,1019.79
732628.57,301439.13,1019.46
732626.33,301438.76,1019.23
732624.02,301438.40,1019.43
732621.68,301438.01,1019.33
732619.44,301437.64,1019.16
732617.20,301437.31,1019.03
732614.92,301436.92,1019.00
732612.61,301436.56,1019.03
732610.27,301436.19,1018.87
732607.97,301435.83,1019.20
732605.76,301435.47,1018.97
732603.45,301435.11,1018.51
732601.14,301434.71,1018.34
732598.83,301434.35,1018.21
732596.62,301434.02,1017.95
732594.32,301433.62,1017.88
732592.04,301433.26,1017.72
732589.87,301432.93,1017.62
732587.56,301432.56,1017.56
732585.32,301432.20,1017.49
732583.01,301431.81,1017.49
732580.64,301431.45,1017.59
732578.43,301431.08,1017.16
732576.15,301430.72,1016.83
732573.91,301430.39,1016.80
732571.54,301429.99,1016.77
732569.20,301429.63,1016.77
732566.95,301429.27,1016.54
732564.71,301428.91,1016.18
732562.47,301428.54,1015.95
732560.20,301428.18,1015.75
732557.89,301427.82,1015.75
732555.65,301427.45,1015.75
732553.34,301427.09,1015.69
732551.10,301426.73,1015.59
732548.72,301426.33,1015.49
732546.42,301425.97,1015.39
732544.17,301425.61,1015.33
732541.93,301425.24,1015.23
732539.76,301424.91,1015.06
732537.45,301424.55,1015.16
732535.17,301424.19,1015.03
732532.97,301423.82,1014.73
732530.66,301423.46,1014.64
732528.35,301423.06,1014.54
732525.98,301422.70,1014.60
732523.70,301422.34,1014.57
732521.46,301421.98,1014.44
732519.19,301421.61,1014.11
732517.01,301421.25,1013.75
732514.73,301420.89,1013.78
732512.43,301420.52,1013.95
732510.15,301420.16,1014.01
732507.84,301419.80,1013.72
732505.60,301419.44,1013.72
732503.26,301419.04,1013.82
732500.99,301418.68,1013.65
732498.75,301418.31,1013.68
732496.47,301417.95,1013.36
732494.26,301417.55,1013.13
732491.92,301417.19,1013.26
732608.09,301441.31,1018.67
732605.84,301440.95,1018.67
732603.64,301440.61,1018.54
732601.33,301440.22,1018.67
732599.09,301439.86,1018.25
732596.78,301439.49,1018.18
732594.50,301439.13,1017.98
732592.23,301438.77,1017.88
732589.92,301438.41,1017.65
732587.65,301438.04,1017.56
732585.37,301437.68,1017.52
732583.06,301437.28,1017.59
732580.79,301436.92,1017.75
732578.51,301436.56,1017.39
732576.27,301436.20,1017.03
732574.06,301435.86,1016.77
732571.72,301435.50,1016.83
732569.48,301435.14,1016.80
732567.17,301434.78,1016.70
732564.93,301434.41,1016.28
732562.72,301434.05,1015.95
732560.45,301433.68,1015.72
732558.14,301433.32,1015.59
732555.80,301432.93,1015.62
732553.49,301432.57,1015.72
732551.22,301432.20,1015.88
732548.94,301431.84,1015.39
732544.36,301431.12,1015.46
732542.12,301430.75,1015.36
732537.54,301429.99,1015.10
732535.36,301429.66,1014.90
732533.05,301429.30,1014.90
732530.78,301428.94,1014.87
732528.54,301428.57,1014.60
732526.16,301428.18,1014.60
732523.95,301427.82,1014.44
732521.61,301427.45,1014.64
732519.34,301427.09,1014.05
732517.13,301426.73,1013.82
732514.89,301426.36,1013.75
732512.68,301426.03,1013.88
732510.34,301425.64,1013.72
732507.97,301425.28,1013.85
732505.72,301424.91,1013.59
732503.45,301424.55,1013.59
732501.21,301424.19,1013.36
732498.93,301423.82,1013.23
732496.66,301423.46,1013.19
732494.35,301423.03,1013.26
732492.11,301422.67,1013.09
732579.50,301441.32,1017.49
732577.19,301440.99,1017.49
732574.99,301440.63,1017.00
732572.74,301440.27,1016.77
732570.44,301439.90,1016.70
732568.13,301439.54,1016.57
732565.89,301439.18,1016.51
732563.51,301438.78,1016.44
732561.24,301438.42,1016.31
732559.00,301438.06,1016.15
732556.72,301437.69,1015.95
732554.48,301437.33,1015.85
732547.72,301436.27,1015.26
732545.41,301435.88,1015.13
732543.17,301435.51,1015.06
732540.83,301435.15,1015.19
732538.62,301434.79,1014.90
732536.31,301434.43,1015.03
732533.97,301434.07,1014.90
732531.77,301433.70,1014.57
732529.52,301433.34,1014.47
732524.97,301432.61,1014.60
732522.67,301432.22,1014.24
732520.36,301431.85,1014.11
732518.05,301431.49,1014.14
732515.81,301431.13,1013.82
732513.57,301430.76,1013.49
732511.26,301430.40,1013.65
732506.74,301429.68,1013.46
732504.47,301429.31,1013.26
732502.23,301428.95,1013.32
732499.92,301428.59,1013.29
732497.68,301428.22,1013.26
732495.37,301427.80,1013.23
732493.06,301427.43,1013.19
732491.90,301430.45,1013.23
732496.38,301431.18,1013.46
732498.66,301431.54,1013.39
732500.96,301431.91,1013.16
732503.24,301432.27,1013.46
732505.45,301432.63,1013.59
732507.79,301433.03,1013.55
732510.03,301433.39,1013.42
732512.34,301433.75,1013.59
732514.55,301434.12,1013.55
732516.79,301434.48,1013.68
732519.10,301434.88,1014.14
732521.34,301435.24,1014.21
732523.61,301435.57,1014.11
732525.82,301435.93,1014.34
732528.06,301436.30,1014.60
732530.34,301436.66,1014.57
732532.58,301437.03,1014.64
732537.13,301437.78,1014.87
732539.41,301438.15,1014.87
732543.95,301438.87,1015.10
732548.50,301439.60,1015.23
732550.75,301439.96,1015.49
732552.99,301440.33,1015.69
732555.20,301440.69,1015.75
732557.47,301441.05,1015.98
732559.68,301441.42,1016.15
732491.59,301435.78,1013.32
732493.89,301436.14,1013.13
732496.10,301436.50,1013.39
732498.41,301436.87,1013.29
732500.69,301437.23,1013.29
732502.99,301437.62,1013.39
732505.27,301437.99,1013.39
732507.44,301438.32,1013.42
732509.75,301438.72,1013.49
732512.03,301439.08,1013.55
732514.27,301439.44,1013.78
732516.51,301439.81,1013.68
732518.75,301440.17,1013.52
732521.03,301440.57,1013.88
732523.27,301440.93,1013.91
732525.58,301441.29,1014.05
732491.88,301440.36,1012.60
732494.19,301440.76,1012.63
732496.43,301441.12,1013.00
732498.64,301441.46,1013.26
732548.76,301441.56,1015.13
732546.45,301441.20,1015.13
732544.24,301440.83,1015.00
732541.87,301440.44,1014.87
732539.62,301440.11,1014.90
732537.42,301439.75,1014.60
732535.11,301439.38,1015.00
732532.87,301439.02,1014.77
732530.56,301438.62,1014.54
732528.32,301438.26,1014.41
732526.04,301437.90,1014.18
732523.80,301437.53,1014.01
732521.46,301437.17,1014.08
732519.12,301436.81,1013.85
732516.88,301436.45,1013.72
732514.60,301436.09,1013.59
732512.33,301435.72,1013.46
732510.09,301435.36,1013.29
732507.78,301434.96,1013.46
732505.54,301434.60,1013.46
732503.20,301434.24,1013.65
732500.99,301433.87,1013.16
732498.68,301433.51,1013.39
732496.37,301433.15,1013.49
732491.85,301432.39,1013.06
732512.90,301441.06,1013.46
732510.56,301440.69,1013.65
732508.32,301440.33,1013.39
732506.05,301439.97,1013.46
732503.74,301439.61,1013.39
732501.53,301439.24,1013.26
732499.22,301438.88,1013.16
732494.74,301438.12,1012.93
732492.36,301437.73,1012.83
732671.57,301454.69,1019.89
732673.85,301455.06,1019.85
732676.19,301455.42,1019.89
732678.46,301455.81,1019.79
732680.84,301456.17,1019.43
732683.04,301456.54,1019.52
732685.32,301456.90,1019.52
732687.69,301457.29,1019.46
732690.07,301457.69,1019.03
732692.34,301458.05,1019.20
732694.55,301458.38,1019.39
732696.76,301458.75,1019.52
732699.03,301459.11,1019.66
732701.31,301459.47,1019.82
732700.13,301456.06,1019.92
732697.85,301455.70,1019.59
732695.58,301455.37,1019.43
732693.24,301454.97,1019.66
732690.97,301454.61,1019.46
732701.12,301460.86,1019.69
732698.78,301460.50,1019.56
732696.54,301460.13,1019.46
732694.23,301459.77,1019.16
732692.02,301459.40,1018.97
732689.64,301459.01,1019.10
732687.37,301458.65,1019.33
732685.03,301458.29,1019.62
732682.66,301457.89,1019.52
732680.41,301457.53,1019.46
732675.77,301456.81,1019.82
732673.42,301456.41,1019.79
732671.08,301456.05,1019.75
732668.81,301455.69,1019.66
732666.54,301455.33,1019.72
732664.23,301454.93,1019.69
732661.92,301454.57,1019.62
732648.04,301455.71,1019.72
732650.31,301456.08,1019.85
732652.62,301456.44,1019.85
732659.54,301457.56,1019.79
732661.82,301457.92,1019.85
732668.67,301459.04,1019.75
732671.02,301459.44,1019.69
732673.36,301459.80,1019.62
732675.56,301460.16,1019.56
732680.11,301460.89,1019.69
732682.42,301461.25,1019.69
732684.66,301461.61,1019.56
732686.97,301462.01,1019.39
732689.31,301462.37,1019.26
732691.59,301462.73,1019.23
732693.90,301463.13,1019.20
732696.20,301463.49,1019.29
732698.48,301463.85,1019.26
732700.78,301464.21,1019.39
732638.59,301459.56,1019.69
732640.90,301459.92,1019.62
732643.11,301460.28,1020.12
732645.48,301460.68,1019.98
732647.76,301461.04,1019.98
732650.10,301461.43,1019.85
732652.37,301461.80,1019.92
732654.58,301462.13,1019.95
732656.86,301462.52,1020.12
732659.20,301462.88,1019.79
732661.47,301463.25,1020.18
732666.09,301464.00,1019.79
732668.40,301464.37,1019.85
732670.67,301464.73,1019.82
732672.98,301465.12,1019.92
732675.22,301465.49,1019.79
732677.43,301465.85,1019.69
732679.77,301466.21,1019.69
732681.98,301466.58,1019.92
732686.63,301467.33,1019.82
732688.94,301467.70,1019.72
732693.52,301468.45,1019.39
732695.86,301468.81,1019.33
732698.17,301469.18,1019.36
732700.44,301469.57,1019.29
732636.61,301463.78,1019.72
732638.79,301464.14,1019.92
732641.10,301464.51,1019.98
732643.37,301464.90,1019.98
732645.68,301465.26,1019.95
732647.95,301465.63,1020.15
732650.26,301465.99,1019.89
732652.54,301466.39,1020.15
732654.88,301466.75,1020.02
732657.15,301467.11,1020.05
732659.46,301467.47,1019.95
732661.73,301467.83,1020.02
732664.04,301468.23,1020.02
732670.87,301469.32,1019.85
732673.11,301469.68,1019.75
732675.42,301470.08,1019.69
732677.72,301470.44,1019.72
732679.97,301470.80,1019.75
732682.31,301471.20,1019.69
732684.58,301471.56,1019.72
732686.92,301471.92,1019.66
732689.23,301472.31,1019.43
732691.47,301472.65,1019.39
732693.75,301473.01,1019.29
732695.99,301473.41,1019.29
732698.39,301473.76,1019.23
732700.74,301474.16,1019.26
732636.16,301468.81,1019.92
732638.44,301469.18,1020.15
732640.78,301469.57,1020.15
732643.02,301469.93,1020.08
732645.26,301470.26,1020.08
732647.54,301470.66,1020.08
732649.84,301471.02,1020.21
732652.09,301471.39,1020.34
732654.46,301471.75,1020.08
732656.73,301472.14,1020.08
732659.01,301472.51,1020.12
732661.32,301472.87,1020.21
732663.59,301473.23,1020.15
732665.83,301473.59,1020.34
732668.11,301473.96,1020.51
732672.69,301474.71,1019.98
732675.00,301475.08,1019.82
732677.31,301475.47,1019.79
732679.58,301475.83,1019.89
732681.86,301476.20,1019.85
732684.20,301476.56,1019.89
732686.47,301476.95,1019.79
732688.81,301477.32,1019.62
732691.12,301477.68,1019.43
732693.36,301478.04,1019.36
732695.67,301478.44,1019.39
732697.98,301478.80,1019.46
732700.28,301479.16,1019.56
732635.98,301474.04,1020.31
732638.25,301474.40,1020.44
732640.59,301474.76,1020.21
732642.80,301475.13,1020.25
732645.08,301475.49,1020.41
732647.39,301475.88,1020.28
732649.60,301476.25,1020.25
732652.00,301476.61,1020.18
732654.31,301477.00,1020.12
732656.58,301477.36,1020.31
732658.89,301477.73,1020.18
732661.10,301478.09,1020.12
732663.41,301478.45,1020.15
732665.68,301478.82,1020.25
732667.99,301479.21,1020.18
732670.30,301479.57,1020.15
732672.51,301479.94,1020.44
732674.85,301480.30,1020.34
732677.16,301480.69,1020.18
732679.43,301481.06,1020.34
732681.67,301481.42,1019.95
732683.95,301481.78,1019.85
732686.29,301482.18,1019.79
732688.60,301482.54,1019.59
732690.90,301482.90,1019.69
732693.18,301483.26,1019.66
732697.86,301484.02,1019.20
732700.14,301484.41,1019.16
732702.44,301484.78,1019.29
732635.88,301478.60,1020.41
732638.15,301478.96,1020.57
732640.43,301479.33,1020.44
732642.77,301479.72,1020.34
732645.04,301480.08,1020.18
732647.35,301480.45,1020.21
732649.66,301480.84,1020.15
732651.97,301481.20,1019.85
732654.31,301481.56,1019.85
732656.48,301481.93,1020.05
732658.73,301482.29,1020.15
732661.00,301482.66,1020.28
732663.27,301483.02,1020.31
732665.58,301483.41,1020.25
732667.86,301483.78,1020.25
732670.20,301484.14,1020.15
732672.51,301484.53,1020.08
732674.75,301484.90,1020.12
732677.06,301485.26,1020.34
732679.30,301485.62,1020.25
732681.64,301485.98,1020.15
732683.95,301486.38,1020.05
732686.22,301486.74,1019.85
732688.50,301487.10,1019.79
732690.74,301487.47,1019.79
732693.08,301487.83,1019.85
732695.35,301488.22,1019.89
732697.69,301488.59,1019.52
732700.07,301488.98,1019.13
732702.34,301489.34,1019.07
732635.75,301483.49,1020.41
732638.06,301483.86,1020.57
732640.37,301484.22,1020.38
732642.64,301484.58,1020.34
732644.95,301484.98,1020.28
732647.19,301485.34,1020.38
732649.57,301485.73,1020.21
732651.84,301486.10,1020.28
732654.08,301486.43,1020.21
732656.39,301486.82,1020.18
732658.67,301487.18,1020.15
732660.97,301487.55,1020.28
732663.35,301487.94,1020.15
732665.52,301488.31,1020.34
732667.86,301488.67,1020.08
732670.11,301489.03,1020.34
732672.35,301489.39,1020.38
732674.66,301489.79,1020.31
732676.93,301490.15,1020.31
732679.27,301490.51,1020.25
732681.51,301490.88,1020.34
732683.85,301491.27,1020.28
732693.02,301492.75,1019.72
732695.26,301493.12,1020.38
732699.74,301493.84,1020.25
732702.12,301494.21,1019.85
732635.81,301489.01,1020.25
732638.05,301489.37,1020.38
732640.36,301489.73,1020.28
732642.63,301490.10,1020.34
732644.91,301490.46,1020.38
732649.49,301491.22,1020.44
732651.80,301491.58,1020.44
732654.14,301491.97,1020.41
732661.00,301493.06,1020.38
732663.27,301493.42,1020.64
732665.51,301493.79,1020.51
732667.69,301494.15,1020.71
732670.00,301494.51,1020.67
732672.30,301494.91,1020.54
732674.61,301495.27,1020.57
732676.95,301495.66,1020.31
732679.20,301496.03,1020.44
732681.54,301496.39,1020.41
732683.81,301496.75,1020.25
732686.15,301497.15,1020.15
732688.39,301497.51,1020.21
732692.91,301498.24,1020.18
732695.18,301498.60,1020.28
732699.90,301499.35,1019.89
732702.24,301499.75,1019.95
732699.91,301465.81,1019.43
732697.60,301465.45,1019.33
732695.39,301465.09,1019.26
732693.12,301464.72,1019.39
732690.81,301464.33,1019.26
732686.10,301463.57,1019.62
732683.79,301463.21,1019.62
732681.42,301462.85,1019.66
732679.11,301462.46,1019.59
732676.83,301462.09,1019.62
732674.49,301461.73,1019.66
732672.12,301461.34,1019.72
732669.84,301460.98,1019.75
732667.57,301460.61,1019.66
732665.23,301460.25,1019.69
732662.89,301459.86,1019.72
732660.68,301459.49,1019.69
732658.47,301459.16,1019.66
732656.06,301458.77,1019.82
732653.76,301458.41,1019.79
732651.45,301458.01,1019.79
732649.17,301457.65,1019.75
732646.90,301457.29,1019.79
732642.32,301456.56,1019.62
732639.98,301456.20,1019.72
732637.70,301455.81,1019.75
732635.43,301455.44,1019.82
732700.49,301471.21,1019.26
732698.08,301470.82,1019.33
732695.81,301470.46,1019.33
732693.47,301470.06,1019.39
732688.92,301469.34,1019.43
732686.54,301468.94,1019.66
732684.24,301468.58,1019.95
732681.93,301468.22,1019.82
732679.65,301467.86,1019.72
732677.38,301467.49,1019.69
732675.00,301467.10,1019.79
732672.66,301466.74,1019.79
732670.36,301466.35,1020.05
732665.74,301465.62,1019.92
732661.09,301464.87,1020.28
732658.85,301464.50,1019.82
732656.54,301464.14,1020.08
732654.27,301463.78,1019.98
732651.93,301463.42,1019.95
732649.69,301463.05,1019.89
732644.97,301462.27,1019.89
732642.70,301461.90,1019.85
732640.39,301461.54,1019.72
732638.15,301461.18,1019.69
732635.87,301460.81,1019.46
732701.61,301475.94,1019.20
732699.30,301475.58,1019.29
732697.02,301475.21,1019.29
732694.68,301474.85,1019.33
732692.41,301474.46,1019.36
732690.07,301474.10,1019.49
732687.73,301473.74,1019.66
732685.39,301473.34,1019.72
732683.01,301472.98,1019.69
732680.74,301472.59,1019.72
732678.43,301472.22,1019.72
732676.15,301471.86,1019.66
732673.85,301471.50,1019.79
732671.54,301471.10,1019.79
732669.23,301470.74,1019.95
732666.86,301470.38,1020.12
732664.62,301470.02,1020.05
732662.31,301469.66,1020.05
732659.94,301469.26,1019.98
732657.66,301468.90,1020.02
732655.39,301468.54,1020.08
732653.04,301468.14,1020.12
732648.43,301467.42,1020.02
732646.16,301467.06,1019.98
732643.85,301466.66,1020.02
732641.54,301466.30,1020.08
732639.26,301465.94,1020.05
732636.99,301465.57,1019.85
732702.15,301481.21,1019.69
732699.91,301480.84,1019.59
732697.60,301480.48,1019.52
732695.29,301480.09,1019.56
732692.98,301479.73,1019.43
732690.57,301479.33,1019.46
732688.27,301478.97,1019.66
732685.93,301478.61,1019.95
732683.65,301478.21,1019.82
732681.38,301477.85,1019.79
732676.79,301477.13,1019.85
732674.45,301476.77,1019.98
732672.15,301476.37,1019.98
732669.84,301476.01,1020.18
732665.12,301475.25,1020.61
732662.78,301474.89,1020.21
732660.48,301474.53,1020.21
732658.23,301474.17,1020.08
732655.93,301473.77,1020.05
732653.62,301473.41,1020.21
732651.31,301473.05,1020.34
732649.04,301472.69,1020.15
732646.79,301472.32,1020.05
732644.45,301471.93,1020.18
732642.21,301471.56,1020.12
732639.87,301471.20,1020.15
732637.56,301470.84,1020.31
732635.26,301470.45,1020.15
732700.97,301485.97,1019.13
732698.66,301485.60,1019.20
732696.32,301485.24,1019.66
732694.01,301484.88,1019.95
732691.80,301484.52,1019.66
732689.49,301484.12,1019.62
732687.09,301483.76,1019.69
732684.78,301483.37,1019.85
732682.37,301483.01,1019.98
732680.00,301482.62,1020.15
732677.69,301482.25,1020.41
732675.42,301481.89,1020.18
732673.18,301481.53,1020.15
732670.84,301481.13,1020.18
732668.53,301480.77,1020.21
732666.25,301480.41,1020.18
732663.95,301480.05,1020.15
732661.67,301479.68,1020.15
732659.26,301479.29,1020.21
732656.92,301478.90,1020.21
732654.68,301478.53,1020.08
732652.37,301478.17,1019.85
732650.10,301477.81,1020.02
732645.55,301477.08,1020.05
732643.24,301476.69,1020.38
732640.87,301476.33,1020.21
732701.73,301490.97,1019.46
732699.39,301490.61,1019.66
732692.53,301489.49,1020.02
732690.19,301489.12,1020.12
732687.79,301488.73,1020.12
732685.48,301488.37,1019.98
732683.14,301487.98,1020.15
732680.86,301487.61,1020.18
732678.56,301487.25,1020.21
732676.22,301486.89,1020.34
732671.70,301486.13,1020.05
732669.39,301485.77,1020.15
732667.08,301485.41,1020.21
732664.71,301485.01,1020.25
732662.37,301484.65,1020.34
732660.06,301484.29,1020.25
732657.82,301483.93,1020.08
732655.51,301483.53,1020.02
732653.20,301483.17,1020.02
732650.93,301482.81,1020.05
732648.62,301482.44,1020.12
732646.31,301482.08,1020.31
732644.01,301481.69,1020.25
732641.73,301481.33,1020.31
732639.42,301480.96,1020.48
732637.12,301480.60,1020.44
732702.69,301495.99,1019.85
732700.29,301495.60,1020.21
732697.85,301495.21,1020.51
732695.57,301494.85,1020.28
732693.40,301494.48,1019.89
732691.09,301494.12,1019.75
732688.78,301493.76,1019.98
732681.86,301492.64,1020.28
732679.52,301492.25,1020.28
732674.93,301491.52,1020.34
732672.63,301491.16,1020.41
732670.32,301490.76,1020.41
732667.94,301490.40,1020.25
732665.67,301490.04,1020.25
732663.33,301489.65,1020.25
732661.02,301489.28,1020.25
732658.78,301488.92,1020.25
732656.44,301488.56,1020.31
732654.16,301488.20,1020.28
732651.86,301487.80,1020.34
732649.55,301487.44,1020.31
732644.87,301486.69,1020.28
732642.59,301486.32,1020.34
732640.29,301485.96,1020.34
732637.94,301485.57,1020.64
732635.70,301485.20,1020.34
732694.60,301499.99,1020.18
732689.92,301499.24,1020.02
732687.61,301498.85,1019.98
732685.27,301498.48,1020.48
732683.00,301498.12,1020.21
732680.65,301497.73,1020.41
732678.38,301497.36,1020.48
732676.04,301497.00,1020.57
732673.80,301496.64,1020.64
732671.46,301496.25,1020.61
732669.15,301495.88,1020.67
732664.40,301495.13,1020.71
732662.13,301494.77,1020.80
732659.88,301494.40,1020.34
732655.30,301493.68,1020.57
732652.99,301493.28,1020.41
732650.72,301492.92,1020.54
732648.38,301492.56,1020.57
732646.14,301492.20,1020.41
732643.86,301491.83,1020.34
732641.55,301491.44,1020.34
732639.31,301491.11,1020.21
732636.97,301490.71,1020.31
732635.63,301493.28,1020.25
732637.87,301493.64,1020.34
732640.05,301494.01,1020.38
732642.36,301494.37,1020.41
732644.63,301494.73,1020.41
732646.91,301495.10,1020.51
732651.46,301495.85,1020.64
732653.77,301496.22,1021.07
732656.07,301496.58,1020.97
732658.35,301496.94,1020.97
732660.72,301497.33,1020.54
732662.96,301497.70,1020.64
732665.24,301498.06,1020.71
732669.72,301498.79,1020.67
732676.65,301499.91,1020.44
732635.71,301498.43,1020.41
732638.02,301498.82,1020.44
732640.29,301499.19,1020.31
732644.81,301499.91,1020.41
732665.28,301499.70,1020.54
732663.01,301499.34,1020.64
732660.70,301498.98,1020.54
732658.36,301498.58,1020.80
732655.95,301498.19,1020.84
732653.58,301497.83,1021.17
732651.47,301497.49,1020.67
732649.26,301497.13,1020.48
732646.92,301496.74,1020.54
732644.55,301496.38,1020.38
732642.27,301496.01,1020.44
732640.00,301495.65,1020.41
732637.69,301495.26,1020.38
732635.42,301494.89,1020.31
732830.98,301454.76,1017.42
732833.35,301455.12,1017.26
732798.09,301454.56,1018.57
732800.49,301454.95,1018.18
732802.83,301455.32,1018.02
732805.11,301455.68,1017.62
732807.42,301456.07,1017.65
732809.69,301456.44,1017.59
732812.00,301456.80,1017.75
732816.58,301457.56,1017.75
732818.92,301457.92,1017.72
732821.39,301458.31,1016.97
732823.67,301458.67,1017.46
732825.91,301459.03,1017.49
732828.18,301459.40,1017.46
732830.56,301459.79,1017.42
732832.83,301460.15,1017.52
732835.04,301460.52,1017.75
732764.65,301454.74,1017.62
732766.92,301455.11,1017.65
732769.26,301455.50,1017.79
732771.51,301455.86,1018.05
732773.78,301456.23,1018.25
732776.09,301456.59,1018.41
732778.33,301456.95,1018.57
732780.74,301457.35,1018.41
732783.18,301457.74,1018.11
732785.48,301458.10,1018.02
732787.82,301458.49,1017.88
732790.16,301458.85,1017.72
732792.51,301459.25,1017.65
732794.75,301459.61,1018.08
732797.02,301459.97,1017.98
732799.36,301460.37,1018.02
732801.64,301460.73,1018.34
732803.98,301461.09,1018.18
732806.25,301461.46,1018.34
732808.66,301461.85,1018.02
732811.00,301462.24,1017.88
732813.28,301462.60,1017.59
732815.58,301462.97,1017.69
732822.70,301464.11,1017.49
732824.95,301464.48,1017.72
732827.32,301464.87,1017.42
732829.63,301465.23,1017.46
732831.97,301465.62,1017.29
732834.28,301465.99,1017.49
732736.65,301454.71,1018.44
732738.93,301455.10,1018.47
732741.24,301455.47,1018.41
732743.48,301455.83,1018.28
732745.78,301456.19,1018.15
732748.06,301456.55,1018.25
732750.37,301456.95,1018.25
732752.71,301457.31,1018.02
732755.05,301457.70,1017.65
732757.29,301458.07,1018.31
732759.57,301458.43,1018.74
732761.84,301458.79,1018.67
732764.18,301459.16,1018.18
732766.42,301459.52,1017.92
732768.83,301459.91,1017.72
732771.10,301460.27,1017.88
732773.35,301460.64,1018.15
732775.75,301461.03,1018.05
732778.06,301461.39,1017.98
732780.30,301461.76,1018.02
732782.64,301462.15,1018.05
732784.95,301462.51,1017.92
732787.26,301462.87,1017.79
732789.53,301463.27,1017.72
732791.87,301463.63,1017.75
732794.21,301463.99,1017.69
732796.46,301464.39,1017.79
732798.73,301464.75,1018.02
732801.04,301465.11,1018.02
732803.35,301465.47,1017.85
732805.62,301465.84,1017.79
732807.86,301466.20,1017.88
732810.24,301466.59,1017.79
732812.58,301466.99,1017.49
732814.95,301467.35,1017.29
732817.26,301467.74,1017.26
732819.47,301468.08,1017.36
732821.81,301468.47,1017.39
732824.18,301468.83,1017.36
732826.49,301469.22,1017.10
732828.70,301469.59,1017.33
732830.97,301469.95,1017.29
732833.35,301470.31,1017.26
732835.59,301470.68,1017.36
732703.44,301454.79,1019.89
732705.78,301455.15,1019.43
732708.12,301455.54,1019.36
732712.71,301456.27,1019.49
732715.05,301456.66,1019.23
732717.29,301457.02,1019.07
732719.56,301457.39,1019.10
732721.94,301457.75,1018.93
732724.34,301458.14,1018.57
732726.62,301458.50,1018.31
732728.83,301458.87,1018.41
732731.20,301459.26,1018.54
732733.48,301459.62,1018.51
732735.68,301459.99,1018.74
732738.02,301460.35,1018.64
732740.33,301460.74,1018.47
732742.67,301461.10,1018.44
732744.82,301461.47,1018.51
732747.22,301461.83,1018.21
732749.56,301462.22,1018.31
732751.77,301462.59,1018.34
732754.08,301462.95,1018.18
732756.32,301463.31,1018.41
732758.66,301463.67,1018.74
732760.94,301464.07,1018.87
732763.28,301464.43,1018.41
732765.65,301464.82,1018.18
732767.83,301465.16,1018.31
732770.20,301465.55,1018.18
732772.54,301465.91,1018.34
732774.88,301466.31,1017.82
732777.19,301466.67,1017.98
732779.43,301467.03,1018.08
732781.77,301467.42,1018.05
732784.15,301467.79,1017.92
732788.63,301468.55,1017.85
732790.94,301468.91,1018.18
732793.31,301469.27,1017.95
732795.62,301469.66,1017.88
732797.89,301470.03,1017.92
732800.20,301470.39,1017.72
732802.48,301470.78,1017.72
732804.88,301471.14,1017.46
732807.09,301471.51,1017.62
732809.33,301471.87,1017.59
732811.74,301472.26,1017.52
732816.42,301473.02,1017.52
732818.80,301473.41,1017.23
732821.07,301473.77,1017.20
732823.35,301474.14,1017.33
732825.56,301474.50,1017.33
732827.93,301474.86,1017.23
732830.24,301475.26,1017.13
732832.51,301475.62,1017.26
732834.88,301475.98,1017.20
732703.68,301459.87,1019.39
732708.30,301460.62,1019.26
732710.64,301460.98,1019.20
732712.91,301461.35,1019.10
732715.22,301461.74,1019.13
732717.50,301462.10,1018.90
732719.74,301462.47,1018.74
732722.11,301462.86,1018.80
732724.39,301463.22,1018.67
732726.73,301463.58,1018.74
732729.00,301463.95,1019.13
732731.21,301464.31,1019.16
732733.49,301464.68,1019.10
732735.79,301465.07,1018.87
732738.17,301465.43,1018.77
732742.78,301466.19,1018.51
732745.09,301466.55,1018.57
732747.43,301466.94,1018.15
732749.64,301467.27,1018.84
732751.91,301467.64,1018.77
732754.29,301468.03,1018.08
732756.69,301468.42,1017.95
732758.84,301468.76,1018.74
732763.45,301469.51,1018.47
732770.41,301470.63,1018.05
732772.75,301471.03,1017.92
732775.03,301471.39,1018.21
732777.33,301471.75,1018.02
732779.61,301472.11,1018.41
732781.95,301472.51,1018.02
732784.22,301472.87,1018.38
732786.53,301473.23,1018.41
732788.84,301473.63,1018.21
732791.08,301473.99,1018.25
732793.42,301474.35,1018.11
732795.83,301474.74,1018.08
732798.17,301475.10,1017.82
732800.41,301475.47,1017.72
732802.75,301475.86,1017.49
732805.03,301476.23,1017.42
732807.33,301476.59,1017.65
732809.64,301476.98,1017.62
732811.98,301477.34,1017.33
732814.32,301477.74,1017.52
732816.60,301478.10,1017.52
732818.91,301478.46,1017.56
732821.18,301478.82,1017.72
732823.45,301479.19,1017.49
732825.76,301479.58,1017.26
732828.14,301479.94,1017.20
732830.51,301480.34,1017.36
732832.75,301480.70,1017.42
732835.03,301481.06,1017.06
732836.16,301457.07,1017.23
732833.82,301456.71,1017.59
732831.51,301456.32,1017.36
732829.20,301455.95,1017.39
732826.86,301455.59,1017.46
732824.52,301455.23,1017.46
732822.28,301454.87,1017.36
732819.94,301454.48,1017.26
732834.50,301462.24,1017.69
732832.16,301461.85,1017.49
732829.82,301461.48,1017.39
732827.48,301461.12,1017.39
732825.10,301460.73,1017.56
732820.62,301460.00,1016.93
732815.84,301459.25,1017.75
732811.19,301458.49,1017.65
732808.79,301458.14,1017.75
732806.41,301457.74,1017.98
732804.04,301457.35,1017.85
732801.73,301456.99,1018.11
732799.36,301456.59,1018.21
732797.08,301456.23,1018.11
732794.81,301455.87,1017.85
732792.47,301455.51,1017.72
732790.19,301455.14,1017.72
732787.82,301454.75,1017.92
732836.09,301467.61,1017.20
732833.79,301467.25,1017.36
732831.58,301466.88,1017.29
732829.14,301466.49,1017.36
732826.76,301466.10,1017.39
732822.15,301465.37,1017.33
732817.34,301464.59,1017.69
732812.75,301463.87,1017.59
732810.38,301463.47,1017.85
732808.07,301463.11,1018.05
732805.70,301462.72,1018.28
732803.39,301462.36,1018.15
732801.08,301461.99,1018.34
732798.78,301461.63,1018.08
732796.47,301461.24,1017.85
732794.09,301460.88,1017.85
732791.79,301460.51,1017.65
732789.51,301460.12,1017.72
732787.14,301459.76,1017.92
732784.83,301459.40,1018.02
732782.49,301459.00,1018.11
732780.15,301458.64,1018.31
732777.78,301458.25,1018.67
732775.53,301457.89,1018.31
732773.23,301457.52,1018.05
732770.89,301457.16,1017.79
732768.58,301456.77,1017.72
732766.30,301456.40,1017.62
732763.96,301456.04,1017.79
732761.62,301455.65,1018.21
732759.22,301455.29,1018.51
732756.94,301454.93,1018.28
732754.73,301454.56,1017.92
732834.84,301472.21,1017.29
732832.54,301471.84,1017.23
732830.20,301471.45,1017.26
732827.89,301471.09,1017.39
732825.58,301470.73,1017.10
732823.24,301470.33,1017.29
732820.93,301469.97,1017.33
732818.62,301469.61,1017.29
732816.28,301469.21,1017.49
732813.91,301468.85,1017.29
732811.50,301468.46,1017.52
732809.20,301468.10,1017.72
732806.82,301467.71,1017.82
732804.55,301467.34,1017.88
732802.14,301466.95,1017.92
732799.83,301466.59,1017.88
732797.62,301466.23,1017.92
732795.25,301465.83,1017.75
732792.91,301465.47,1017.72
732790.57,301465.11,1017.82
732788.29,301464.72,1017.65
732785.95,301464.35,1017.79
732783.58,301463.99,1017.85
732781.31,301463.63,1017.85
732778.90,301463.24,1017.98
732776.56,301462.85,1017.88
732771.98,301462.12,1018.02
732769.70,301461.76,1017.88
732767.33,301461.36,1017.98
732764.99,301461.00,1018.15
732762.61,301460.61,1018.57
732758.03,301459.89,1018.51
732755.79,301459.52,1017.95
732753.42,301459.13,1018.02
732751.04,301458.77,1018.28
732748.73,301458.37,1018.21
732746.46,301458.01,1018.11
732744.12,301457.65,1018.31
732741.78,301457.29,1018.34
732739.47,301456.89,1018.51
732737.16,301456.53,1018.51
732734.89,301456.17,1018.41
732732.51,301455.78,1018.38
732730.14,301455.42,1018.41
732727.87,301455.05,1018.44
732725.49,301454.66,1018.67
732835.10,301477.71,1017.10
732832.72,301477.35,1017.33
732830.42,301476.99,1017.16
732828.14,301476.60,1017.20
732825.74,301476.24,1017.26
732823.36,301475.84,1017.29
732821.02,301475.48,1017.33
732818.68,301475.09,1017.42
732816.41,301474.72,1017.39
732814.03,301474.33,1017.56
732811.76,301473.97,1017.49
732809.38,301473.61,1017.69
732807.08,301473.21,1017.69
732800.05,301472.10,1017.62
732797.68,301471.74,1017.79
732795.34,301471.34,1018.11
732793.06,301470.98,1018.02
732790.72,301470.62,1017.92
732788.38,301470.23,1018.02
732786.04,301469.87,1018.05
732783.70,301469.47,1018.08
732781.39,301469.11,1018.08
732779.05,301468.75,1018.08
732776.78,301468.39,1017.98
732774.47,301467.99,1017.88
732772.10,301467.63,1018.25
732769.79,301467.24,1018.51
732767.48,301466.87,1018.54
732765.21,301466.51,1018.38
732762.83,301466.12,1018.61
732760.43,301465.76,1018.97
732758.15,301465.40,1018.57
732755.81,301465.00,1018.38
732753.54,301464.64,1018.34
732748.89,301463.88,1018.31
732746.65,301463.52,1018.25
732744.21,301463.13,1018.54
732741.80,301462.77,1018.84
732739.49,301462.37,1018.74
732737.25,301462.04,1018.70
732735.04,301461.68,1018.80
732732.67,301461.29,1018.74
732730.33,301460.92,1018.74
732728.05,301460.56,1018.47
732725.78,301460.20,1018.34
732723.47,301459.80,1018.61
732721.10,301459.44,1018.87
732718.79,301459.08,1019.03
732716.45,301458.69,1019.03
732714.08,301458.33,1019.16
732711.70,301457.93,1019.46
732707.22,301457.21,1019.36
732704.84,301456.81,1019.46
732702.44,301456.45,1019.92
732836.15,301482.54,1017.03
732831.37,301481.79,1017.23
732829.03,301481.39,1017.13
732826.72,301481.03,1017.23
732824.45,301480.67,1017.39
732822.07,301480.28,1017.72
732819.77,301479.91,1017.65
732817.39,301479.55,1017.49
732814.99,301479.16,1017.59
732812.71,301478.80,1017.29
732810.37,301478.41,1017.36
732808.03,301478.04,1017.65
732805.72,301477.65,1017.49
732803.41,301477.29,1017.42
732801.11,301476.93,1017.62
732798.77,301476.53,1017.72
732796.43,301476.17,1018.02
732794.05,301475.78,1018.11
732791.78,301475.41,1018.02
732787.03,301474.66,1018.38
732784.72,301474.30,1018.44
732782.45,301473.94,1018.15
732780.17,301473.57,1018.15
732777.80,301473.18,1018.15
732775.49,301472.82,1018.08
732773.22,301472.46,1017.95
732770.91,301472.06,1017.98
732766.16,301471.31,1017.95
732763.79,301470.92,1018.18
732759.11,301470.19,1018.64
732756.90,301469.83,1018.15
732754.66,301469.46,1017.98
732752.25,301469.07,1018.61
732749.88,301468.68,1018.80
732747.54,301468.32,1018.28
732745.23,301467.96,1018.51
732742.89,301467.56,1018.61
732740.55,301467.20,1018.77
732738.27,301466.84,1018.70
732735.90,301466.45,1018.84
732733.59,301466.08,1019.07
732731.25,301465.72,1019.20
732728.94,301465.33,1019.23
732726.67,301464.96,1018.87
732724.29,301464.57,1018.77
732721.99,301464.21,1018.84
732719.74,301463.85,1018.74
732717.40,301463.48,1018.93
732715.16,301463.12,1019.10
732712.89,301462.76,1019.10
732710.58,301462.40,1019.16
732708.24,301462.00,1019.16
732703.59,301461.25,1019.33
732703.06,301464.61,1019.36
732705.37,301464.97,1019.26
732707.61,301465.33,1019.23
732709.88,301465.70,1019.36
732712.26,301466.09,1019.46
732714.50,301466.45,1019.23
732716.77,301466.82,1019.23
732719.12,301467.21,1018.90
732721.39,301467.57,1018.84
732723.63,301467.94,1019.26
732725.91,301468.30,1019.23
732728.31,301468.69,1018.97
732730.65,301469.05,1018.70
732732.93,301469.42,1018.70
732735.20,301469.78,1018.64
732737.48,301470.18,1018.64
732739.85,301470.54,1018.77
732742.19,301470.93,1018.57
732744.34,301471.26,1018.57
732746.61,301471.63,1018.67
732748.92,301472.02,1018.57
732751.29,301472.38,1018.54
732753.67,301472.77,1018.02
732756.01,301473.14,1017.79
732758.35,301473.53,1017.75
732760.56,301473.89,1018.18
732762.86,301474.26,1018.38
732765.17,301474.62,1018.38
732767.51,301475.01,1018.02
732772.13,301475.77,1017.92
732774.37,301476.13,1018.05
732776.61,301476.50,1018.18
732781.23,301477.22,1018.18
732783.47,301477.58,1018.47
732785.81,301477.98,1018.34
732788.22,301478.37,1017.85
732792.93,301479.12,1017.92
732795.14,301479.49,1017.88
732797.45,301479.85,1017.65
732799.79,301480.21,1017.56
732802.10,301480.61,1017.46
732804.37,301480.97,1017.49
732806.61,301481.33,1017.46
732808.92,301481.70,1017.52
732813.57,301482.45,1017.33
732815.91,301482.85,1017.42
732818.19,301483.21,1017.39
732820.53,301483.57,1017.46
732822.83,301483.96,1017.46
732825.14,301484.33,1017.23
732827.45,301484.69,1017.16
732829.69,301485.05,1017.06
732832.00,301485.45,1017.20
732834.34,301485.81,1017.16
732702.78,301469.93,1019.23
732705.06,301470.30,1019.29
732707.37,301470.69,1019.33
732709.67,301471.05,1019.26
732711.88,301471.42,1019.16
732714.16,301471.78,1019.26
732716.46,301472.14,1019.03
732718.81,301472.54,1018.93
732721.08,301472.90,1018.93
732723.39,301473.26,1018.80
732725.73,301473.66,1019.07
732728.04,301474.02,1018.90
732730.34,301474.38,1018.80
732732.69,301474.77,1018.51
732734.99,301475.14,1018.38
732737.23,301475.50,1018.44
732739.41,301475.86,1018.64
732741.75,301476.23,1018.57
732744.13,301476.62,1018.28
732746.40,301476.98,1018.25
732748.74,301477.38,1018.15
732751.05,301477.74,1018.05
732753.39,301478.10,1017.92
732755.66,301478.49,1018.08
732757.94,301478.86,1018.15
732760.25,301479.22,1018.38
732762.52,301479.58,1017.85
732764.76,301479.95,1018.41
732767.17,301480.34,1018.15
732769.41,301480.70,1018.02
732771.79,301481.09,1017.92
732774.16,301481.45,1017.72
732776.40,301481.85,1017.92
732778.68,301482.21,1018.21
732780.92,301482.58,1018.47
732783.32,301482.97,1018.02
732785.50,301483.30,1018.11
732787.84,301483.70,1017.95
732790.15,301484.06,1018.05
732792.42,301484.42,1018.05
732794.80,301484.82,1017.75
732797.14,301485.18,1017.49
732799.41,301485.57,1017.62
732801.75,301485.93,1017.69
732804.06,301486.29,1017.56
732806.34,301486.69,1017.85
732808.68,301487.05,1017.59
732811.02,301487.45,1017.62
732813.39,301487.81,1017.26
732815.60,301488.17,1017.36
732817.84,301488.53,1017.52
732822.56,301489.29,1017.00
732827.17,301490.05,1017.03
732829.48,301490.41,1017.00
732831.75,301490.77,1017.20
732834.10,301491.16,1017.26
732836.34,301491.53,1017.13
732703.04,301474.52,1019.13
732705.35,301474.92,1019.33
732707.53,301475.25,1019.46
732709.90,301475.64,1019.10
732712.18,301476.00,1019.33
732714.38,301476.37,1019.23
732716.72,301476.73,1019.20
732719.03,301477.12,1018.97
732721.31,301477.49,1018.77
732723.58,301477.85,1018.61
732725.96,301478.24,1018.47
732728.36,301478.64,1018.47
732730.57,301478.97,1018.87
732732.98,301479.36,1018.41
732735.25,301479.72,1018.51
732737.56,301480.12,1018.47
732739.84,301480.48,1018.70
732742.04,301480.85,1018.77
732744.32,301481.21,1018.67
732746.66,301481.57,1018.57
732751.31,301482.32,1018.31
732753.58,301482.69,1018.11
732758.23,301483.44,1018.21
732760.54,301483.81,1017.98
732762.91,301484.20,1017.65
732767.50,301484.96,1017.88
732769.77,301485.32,1017.88
732772.01,301485.68,1017.79
732774.32,301486.05,1017.62
732776.59,301486.41,1017.65
732778.90,301486.80,1017.92
732781.18,301487.17,1018.11
732783.49,301487.53,1017.98
732785.86,301487.92,1017.65
732788.17,301488.28,1017.65
732790.41,301488.65,1018.02
732792.75,301489.04,1017.98
732795.09,301489.40,1017.69
732797.36,301489.76,1017.52
732802.01,301490.52,1017.75
732804.22,301490.89,1018.05
732806.53,301491.25,1017.56
732808.87,301491.64,1017.49
732811.25,301492.03,1017.33
732813.62,301492.39,1017.29
732815.86,301492.76,1017.26
732818.13,301493.12,1017.29
732820.48,301493.51,1017.26
732822.78,301493.88,1017.10
732825.12,301494.27,1017.10
732827.46,301494.63,1016.97
732829.77,301495.03,1016.90
732832.05,301495.39,1017.23
732834.32,301495.75,1017.29
732704.83,301479.92,1019.10
732707.14,301480.28,1019.10
732709.38,301480.64,1019.20
732711.72,301481.01,1019.23
732714.03,301481.40,1019.16
732716.31,301481.76,1019.03
732718.71,301482.16,1018.90
732720.99,301482.52,1018.80
732723.33,301482.88,1018.61
732725.64,301483.27,1018.44
732727.91,301483.64,1018.51
732730.19,301484.00,1018.84
732732.49,301484.36,1018.67
732734.84,301484.76,1018.77
732737.14,301485.12,1018.41
732739.42,301485.51,1018.28
732741.76,301485.87,1018.25
732743.90,301486.21,1018.64
732750.96,301487.36,1017.85
732753.30,301487.75,1017.82
732755.57,301488.11,1017.85
732760.15,301488.84,1018.05
732762.40,301489.20,1018.18
732767.01,301489.96,1017.88
732769.32,301490.32,1017.59
732771.63,301490.72,1017.65
732773.97,301491.08,1017.62
732776.38,301491.47,1017.52
732778.58,301491.83,1017.62
732783.17,301492.56,1017.69
732785.38,301492.92,1018.05
732787.72,301493.32,1017.95
732790.02,301493.68,1017.95
732792.40,301494.07,1017.59
732794.71,301494.43,1017.65
732796.98,301494.80,1017.79
732799.32,301495.19,1017.72
732803.97,301495.95,1017.56
732806.31,301496.31,1017.42
732808.59,301496.67,1017.33
732810.89,301497.07,1017.23
732813.10,301497.40,1017.26
732815.48,301497.79,1017.06
732817.78,301498.18,1017.10
732820.06,301498.55,1017.16
732822.40,301498.91,1017.13
732824.71,301499.30,1017.06
732827.08,301499.66,1016.90
732704.72,301485.14,1019.36
732707.03,301485.50,1019.20
732709.37,301485.90,1019.20
732711.64,301486.26,1019.26
732713.92,301486.62,1019.56
732716.19,301486.98,1019.23
732718.40,301487.35,1019.23
732720.77,301487.74,1018.97
732723.08,301488.10,1018.70
732725.46,301488.50,1018.38
732727.76,301488.86,1018.41
732730.07,301489.22,1018.34
732732.38,301489.62,1018.38
732734.62,301489.98,1018.51
732736.99,301490.34,1018.38
732739.30,301490.73,1018.34
732741.54,301491.10,1018.44
732743.95,301491.49,1018.02
732746.16,301491.82,1018.11
732748.40,301492.22,1018.15
732750.74,301492.58,1018.18
732753.05,301492.94,1017.82
732755.39,301493.34,1017.62
732757.67,301493.70,1017.69
732759.97,301494.06,1017.75
732762.28,301494.46,1017.79
732764.59,301494.82,1017.65
732766.93,301495.21,1017.62
732769.20,301495.57,1017.59
732771.55,301495.94,1017.52
732773.85,301496.33,1017.52
732776.13,301496.69,1017.62
732778.40,301497.06,1017.62
732780.64,301497.42,1017.42
732782.95,301497.78,1017.65
732785.36,301498.17,1017.42
732787.63,301498.54,1017.49
732789.91,301498.93,1017.36
732792.25,301499.29,1017.39
732794.62,301499.69,1017.29
732704.62,301489.70,1019.36
732706.93,301490.10,1019.43
732709.23,301490.46,1019.39
732711.51,301490.82,1019.56
732716.19,301491.58,1019.16
732718.46,301491.94,1019.20
732720.80,301492.34,1018.84
732723.08,301492.70,1018.74
732725.29,301493.06,1018.87
732727.56,301493.43,1019.13
732729.97,301493.82,1018.70
732732.34,301494.18,1018.54
732734.58,301494.54,1018.51
732736.86,301494.91,1018.38
732739.17,301495.30,1018.34
732741.48,301495.66,1018.28
732743.75,301496.03,1018.34
732746.09,301496.42,1018.18
732748.27,301496.78,1018.38
732750.64,301497.14,1018.31
732752.98,301497.54,1018.18
732755.29,301497.90,1017.95
732757.63,301498.29,1017.85
732759.84,301498.63,1017.98
732762.18,301499.02,1017.82
732764.55,301499.41,1017.46
732766.80,301499.78,1017.69
732704.43,301494.60,1019.72
732706.80,301494.96,1019.62
732709.11,301495.35,1019.52
732711.41,301495.72,1019.39
732713.76,301496.11,1019.20
732716.06,301496.47,1019.10
732718.37,301496.83,1019.16
732720.68,301497.20,1018.97
732722.95,301497.59,1018.93
732725.33,301497.95,1018.77
732727.57,301498.32,1019.07
732729.98,301498.71,1018.44
732732.25,301499.07,1018.25
732734.46,301499.44,1018.34
732834.78,301487.47,1017.29
732832.51,301487.11,1017.20
732830.20,301486.74,1017.00
732827.89,301486.35,1017.10
732825.52,301485.99,1017.00
732823.08,301485.60,1017.36
732820.74,301485.20,1017.56
732818.46,301484.84,1017.36
732816.15,301484.48,1017.39
732813.81,301484.12,1017.29
732811.47,301483.72,1017.49
732809.20,301483.36,1017.49
732806.89,301483.00,1017.39
732802.27,301482.24,1017.46
732799.90,301481.85,1017.52
732797.53,301481.49,1017.56
732795.12,301481.10,1017.82
732792.75,301480.70,1017.95
732788.10,301479.98,1017.59
732785.82,301479.62,1017.49
732783.42,301479.23,1017.95
732778.83,301478.47,1018.15
732776.43,301478.11,1018.41
732774.19,301477.75,1018.25
732771.91,301477.38,1017.82
732767.23,301476.63,1017.88
732764.96,301476.26,1018.02
732762.55,301475.87,1018.44
732760.24,301475.51,1018.28
732758.03,301475.15,1017.88
732755.69,301474.75,1017.72
732753.35,301474.39,1017.98
732751.01,301474.00,1018.38
732748.64,301473.64,1018.44
732746.36,301473.27,1018.61
732744.09,301472.91,1018.44
732741.71,301472.52,1018.61
732739.37,301472.16,1018.70
732736.97,301471.77,1018.67
732734.69,301471.40,1018.57
732732.38,301471.01,1018.61
732730.08,301470.65,1018.64
732727.77,301470.28,1018.90
732725.43,301469.89,1019.16
732723.12,301469.53,1019.20
732720.84,301469.16,1018.80
732718.57,301468.80,1018.80
732716.23,301468.44,1019.10
732713.86,301468.05,1019.33
732711.51,301467.65,1019.52
732709.14,301467.29,1019.36
732706.90,301466.93,1019.20
732704.62,301466.57,1019.16
732702.28,301466.17,1019.26
732835.23,301492.87,1017.20
732832.89,301492.48,1017.23
732830.58,301492.12,1017.06
732828.34,301491.75,1016.97
732825.96,301491.36,1017.33
732823.62,301491.00,1017.20
732821.35,301490.64,1016.97
732818.91,301490.24,1017.56
732816.60,301489.88,1017.39
732814.26,301489.49,1017.10
732809.58,301488.73,1017.46
732807.24,301488.37,1017.69
732802.62,301487.62,1017.88
732800.28,301487.25,1017.59
732797.91,301486.86,1017.36
732795.57,301486.50,1017.52
732793.23,301486.11,1017.95
732790.85,301485.71,1018.21
732788.64,301485.38,1017.85
732786.27,301484.99,1018.02
732783.99,301484.63,1017.95
732781.65,301484.23,1018.25
732779.31,301483.87,1018.21
732777.14,301483.50,1017.79
732774.73,301483.15,1017.65
732772.39,301482.75,1017.85
732770.12,301482.39,1017.82
732767.68,301482.00,1017.98
732765.37,301481.64,1018.44
732762.99,301481.24,1018.44
732760.72,301480.88,1017.92
732758.41,301480.52,1017.98
732756.10,301480.12,1018.34
732753.86,301479.79,1017.98
732751.49,301479.40,1017.98
732749.11,301479.01,1018.08
732746.81,301478.64,1018.28
732744.47,301478.28,1018.34
732742.16,301477.89,1018.54
732739.82,301477.53,1018.61
732737.51,301477.13,1018.38
732735.24,301476.77,1018.34
732732.93,301476.41,1018.44
732728.25,301475.65,1018.64
732725.87,301475.29,1018.77
732723.60,301474.90,1018.74
732721.32,301474.53,1018.84
732719.02,301474.17,1018.93
732716.61,301473.78,1019.07
732714.30,301473.42,1019.20
732712.03,301473.05,1019.16
732709.69,301472.69,1019.20
732705.04,301471.94,1019.26
732702.73,301471.58,1019.26
732834.13,301497.23,1016.97
732829.52,301496.51,1016.90
732827.21,301496.15,1016.93
732824.87,301495.75,1017.10
732822.53,301495.39,1017.20
732820.26,301495.03,1017.00
732817.85,301494.64,1017.13
732815.44,301494.25,1017.36
732813.13,301493.88,1017.42
732810.83,301493.49,1017.29
732808.52,301493.13,1017.39
732806.15,301492.77,1017.52
732803.74,301492.38,1018.11
732801.53,301492.01,1017.72
732796.85,301491.26,1017.39
732794.47,301490.86,1017.62
732792.07,301490.50,1018.11
732789.89,301490.14,1017.56
732787.55,301489.78,1017.52
732785.21,301489.38,1017.82
732782.74,301488.99,1018.15
732780.40,301488.60,1018.05
732778.19,301488.27,1017.79
732775.88,301487.87,1017.62
732773.61,301487.51,1017.59
732771.27,301487.15,1017.72
732768.92,301486.75,1017.88
732766.62,301486.39,1017.98
732761.87,301485.64,1018.08
732759.56,301485.28,1018.18
732754.95,301484.52,1018.34
732752.67,301484.16,1017.79
732750.33,301483.80,1018.08
732745.58,301483.01,1018.70
732743.31,301482.65,1018.67
732740.97,301482.29,1018.80
732738.66,301481.89,1018.67
732736.32,301481.53,1018.47
732734.01,301481.17,1018.57
732731.74,301480.81,1018.57
732729.43,301480.41,1018.61
732727.16,301480.05,1018.44
732724.82,301479.69,1018.44
732722.47,301479.29,1018.67
732720.17,301478.93,1018.84
732717.83,301478.57,1019.10
732715.45,301478.18,1019.52
732713.14,301477.81,1019.20
732710.84,301477.42,1019.20
732708.56,301477.06,1019.23
732706.22,301476.70,1019.39
732703.98,301476.33,1019.59
732818.46,301499.91,1017.10
732816.15,301499.51,1017.06
732813.81,301499.15,1017.10
732811.47,301498.79,1017.20
732809.19,301498.39,1017.26
732806.82,301498.03,1017.39
732804.48,301497.64,1017.36
732797.46,301496.52,1017.52
732795.11,301496.13,1017.52
732792.81,301495.77,1017.62
732790.47,301495.41,1017.69
732788.16,301495.04,1017.62
732783.44,301494.26,1017.56
732778.80,301493.53,1017.69
732776.52,301493.17,1017.56
732774.25,301492.78,1017.62
732771.91,301492.41,1017.62
732769.63,301492.05,1017.62
732767.22,301491.66,1017.65
732764.85,301491.27,1017.88
732762.64,301490.93,1017.88
732760.30,301490.54,1017.79
732757.96,301490.18,1017.79
732755.65,301489.82,1017.62
732753.31,301489.42,1017.85
732751.04,301489.06,1017.82
732748.66,301488.67,1018.18
732746.32,301488.31,1018.31
732743.95,301487.91,1018.18
732741.64,301487.55,1018.11
732739.33,301487.19,1018.21
732736.96,301486.80,1018.41
732734.59,301486.40,1018.84
732732.31,301486.04,1018.64
732730.00,301485.68,1018.74
732727.80,301485.31,1018.44
732725.45,301484.95,1018.44
732723.15,301484.59,1018.67
732720.74,301484.20,1018.87
732718.33,301483.81,1019.10
732716.16,301483.44,1019.03
732713.85,301483.08,1019.23
732711.51,301482.72,1019.23
732709.14,301482.32,1019.16
732706.86,301481.96,1019.10
732704.52,301481.60,1019.26
732786.91,301499.80,1017.46
732784.57,301499.41,1017.29
732782.20,301499.05,1017.46
732779.89,301498.69,1017.59
732777.58,301498.29,1017.72
732775.24,301497.93,1017.62
732772.94,301497.57,1017.42
732770.66,301497.17,1017.49
732768.32,301496.81,1017.62
732766.01,301496.45,1017.69
732763.64,301496.06,1017.82
732761.36,301495.70,1017.72
732759.09,301495.33,1017.75
732756.75,301494.94,1017.72
732749.66,301493.82,1018.02
732747.35,301493.43,1018.38
732745.05,301493.07,1018.08
732742.77,301492.71,1018.02
732740.40,301492.31,1018.44
732738.09,301491.95,1018.44
732735.78,301491.59,1018.38
732733.38,301491.20,1018.47
732731.17,301490.83,1018.34
732728.89,301490.47,1018.51
732726.52,301490.08,1018.54
732724.18,301489.71,1018.54
732721.80,301489.32,1018.87
732719.50,301488.96,1019.07
732717.12,301488.57,1019.29
732714.85,301488.20,1019.13
732710.23,301487.48,1019.20
732707.96,301487.12,1019.23
732705.62,301486.72,1019.33
732703.28,301486.36,1019.23
732757.58,301499.94,1017.88
732755.24,301499.58,1017.92
732752.83,301499.18,1018.08
732750.56,301498.82,1018.15
732748.18,301498.43,1018.31
732745.94,301498.06,1018.15
732743.60,301497.70,1018.38
732741.29,301497.34,1018.21
732739.02,301496.95,1018.18
732736.64,301496.59,1018.41
732734.37,301496.22,1018.44
732732.00,301495.83,1018.51
732729.59,301495.44,1018.77
732727.22,301495.08,1019.20
732724.97,301494.71,1018.87
732722.67,301494.32,1018.84
732720.39,301493.96,1018.90
732718.02,301493.60,1019.16
732715.74,301493.23,1019.13
732713.37,301492.84,1019.36
732711.06,301492.48,1019.43
732708.75,301492.08,1019.26
732706.31,301491.69,1019.56
732704.11,301491.36,1019.29
732725.80,301499.68,1018.93
732723.53,301499.32,1018.93
732721.19,301498.95,1018.97
732718.88,301498.59,1019.10
732716.60,301498.23,1019.13
732714.23,301497.84,1019.26
732711.99,301497.47,1019.29
732709.61,301497.08,1019.52
732707.31,301496.72,1019.59
732705.00,301496.36,1019.75
732837.80,301455.85,1017.42
732840.21,301456.24,1017.29
732842.45,301456.60,1017.36
732837.38,301460.91,1017.33
732839.69,301461.27,1017.29
732842.06,301461.63,1017.13
732844.37,301462.03,1016.97
732836.62,301466.35,1017.16
732838.96,301466.74,1017.20
732843.64,301467.50,1017.00
732846.01,301467.89,1016.87
732840.34,301471.46,1017.10
732842.61,301471.82,1017.06
732837.19,301476.37,1017.06
732839.53,301476.74,1017.03
732841.87,301477.13,1016.93
732844.15,301477.49,1016.87
732846.52,301477.89,1016.77
732837.40,301481.46,1017.00
732839.68,301481.82,1017.03
732842.05,301482.21,1016.90
732844.32,301482.57,1017.16
732846.63,301482.94,1016.97
732845.62,301458.58,1016.93
732843.25,301458.22,1017.10
732840.87,301457.83,1017.23
732838.50,301457.47,1017.13
732846.17,301464.11,1016.80
732843.83,301463.72,1016.97
732841.52,301463.36,1017.06
732839.15,301462.99,1017.49
732836.91,301462.63,1017.29
732845.49,301469.12,1016.87
732843.22,301468.76,1016.93
732840.78,301468.36,1016.97
732838.40,301467.97,1016.97
732846.61,301474.08,1016.80
732841.90,301473.32,1017.23
732839.66,301472.96,1017.00
732837.18,301472.57,1017.26
732844.36,301479.23,1016.87
732842.05,301478.83,1016.83
732839.75,301478.47,1017.00
732837.37,301478.11,1017.10
732845.45,301484.05,1017.10
732843.07,301483.66,1017.16
732840.77,301483.30,1017.03
732838.49,301482.93,1016.97
732836.61,301486.17,1017.10
732838.96,301486.56,1017.06
732841.23,301486.93,1017.10
732843.67,301487.32,1017.10
732838.71,301491.92,1016.90
732841.08,301492.28,1016.97
732845.73,301493.04,1016.54
732836.66,301496.15,1017.00
732838.97,301496.51,1016.64
732841.25,301496.87,1016.87
732843.59,301497.23,1016.87
732845.96,301497.63,1016.41
732846.52,301489.34,1016.67
732844.11,301488.98,1017.20
732841.80,301488.59,1017.00
732839.49,301488.22,1017.03
732837.15,301487.86,1017.06
732842.28,301493.99,1017.00
732840.04,301493.62,1016.83
732837.60,301493.23,1016.93
732845.90,301499.14,1016.34
732843.56,301498.78,1016.60
732841.19,301498.38,1016.67
732838.78,301497.99,1016.87
732836.51,301497.63,1016.74
732987.58,301454.60,1014.28
732989.96,301455.00,1014.11
732992.26,301455.36,1013.85
732994.61,301455.75,1013.72
732996.91,301456.11,1013.82
732953.88,301454.53,1014.18
732956.15,301454.89,1014.37
732958.46,301455.25,1014.21
732960.83,301455.65,1014.14
732963.07,301456.01,1014.37
732965.32,301456.38,1014.67
732967.72,301456.77,1014.28
732970.06,301457.13,1013.91
732972.40,301457.52,1014.01
732974.74,301457.88,1013.88
732977.15,301458.28,1013.98
732979.59,301458.67,1013.85
732981.87,301459.03,1013.91
732984.24,301459.42,1013.95
732986.48,301459.79,1014.01
732988.82,301460.15,1013.95
732991.10,301460.51,1014.34
732993.44,301460.90,1014.21
732995.81,301461.26,1014.01
732998.18,301461.66,1013.72
732925.75,301454.53,1015.00
732928.12,301454.92,1014.77
732930.43,301455.29,1014.87
732932.87,301455.68,1014.70
732935.21,301456.07,1014.64
732937.42,301456.40,1014.70
732939.66,301456.77,1014.83
732942.04,301457.16,1014.73
732944.31,301457.52,1014.67
732946.62,301457.88,1014.47
732949.06,301458.27,1014.31
732951.50,301458.67,1014.14
732953.84,301459.06,1014.08
732956.21,301459.42,1014.08
732958.45,301459.78,1014.21
732960.70,301460.15,1014.24
732963.10,301460.54,1013.98
732965.38,301460.90,1014.08
732967.82,301461.29,1014.01
732970.16,301461.69,1013.98
732972.43,301462.05,1013.91
732974.77,301462.41,1013.95
732977.05,301462.77,1013.95
732979.45,301463.17,1013.91
732981.83,301463.56,1013.82
732984.10,301463.92,1013.91
732986.51,301464.31,1013.85
732988.75,301464.65,1014.21
732991.16,301465.04,1013.91
732993.43,301465.40,1014.05
732995.74,301465.80,1013.65
732998.08,301466.16,1013.72
732890.20,301454.41,1015.98
732892.54,301454.77,1015.59
732899.47,301455.89,1015.75
732904.08,301456.65,1015.49
732906.49,301457.04,1015.23
732908.83,301457.40,1015.26
732911.20,301457.79,1015.26
732913.51,301458.15,1015.03
732915.85,301458.55,1015.16
732918.19,301458.91,1015.16
732920.40,301459.27,1015.33
732922.81,301459.67,1015.13
732925.18,301460.03,1014.90
732927.46,301460.39,1015.00
732929.86,301460.78,1014.77
732932.17,301461.18,1014.67
732936.89,301461.93,1014.50
732939.13,301462.29,1014.57
732941.50,301462.65,1014.41
732943.81,301463.05,1014.47
732946.08,301463.41,1014.54
732950.83,301464.17,1014.14
732953.21,301464.56,1014.11
732955.48,301464.92,1014.14
732957.85,301465.28,1014.05
732960.16,301465.68,1014.24
732962.47,301466.04,1014.11
732964.81,301466.43,1013.98
732967.08,301466.79,1014.08
732971.83,301467.55,1014.01
732974.14,301467.91,1013.75
732976.51,301468.30,1013.68
732978.82,301468.67,1013.65
732981.19,301469.06,1013.68
732983.53,301469.42,1013.75
732985.81,301469.78,1013.85
732988.22,301470.17,1013.55
732990.56,301470.57,1013.46
732992.86,301470.93,1013.68
732995.21,301471.32,1013.82
732997.58,301471.68,1013.46
732998.34,301457.85,1013.85
732996.07,301457.48,1013.68
732993.63,301457.09,1013.78
732991.22,301456.70,1013.91
732988.81,301456.31,1014.08
732986.37,301455.95,1014.31
732984.10,301455.59,1014.14
732981.79,301455.19,1013.98
732979.38,301454.83,1014.08
732977.01,301454.44,1014.05
732996.44,301462.79,1013.82
732989.36,301461.64,1014.18
732987.02,301461.28,1013.91
732984.64,301460.89,1013.88
732982.27,301460.53,1013.91
732979.96,301460.17,1013.85
732977.59,301459.77,1013.95
732975.25,301459.41,1013.95
732972.91,301459.02,1013.91
732970.50,301458.66,1013.88
732968.09,301458.27,1014.11
732965.69,301457.87,1014.47
732963.38,301457.51,1014.31
732961.04,301457.15,1014.14
732958.70,301456.76,1014.18
732956.29,301456.37,1014.31
732953.95,301456.00,1014.14
732951.74,301455.64,1014.05
732949.20,301455.25,1014.57
732946.86,301454.86,1014.41
732944.55,301454.50,1014.37
732997.16,301467.27,1013.65
732994.75,301466.87,1013.68
732992.31,301466.48,1013.78
732989.97,301466.12,1013.75
732987.57,301465.73,1014.01
732985.26,301465.37,1013.85
732982.95,301465.00,1013.85
732980.54,301464.61,1013.78
732978.14,301464.22,1013.88
732975.83,301463.86,1013.88
732973.42,301463.47,1013.98
732971.15,301463.10,1014.01
732968.81,301462.74,1014.05
732966.40,301462.35,1014.01
732964.06,301461.96,1013.98
732961.62,301461.57,1014.01
732959.28,301461.20,1014.08
732956.91,301460.84,1014.05
732954.53,301460.45,1014.11
732952.19,301460.09,1014.05
732949.72,301459.70,1014.34
732947.45,301459.34,1014.31
732944.97,301458.91,1014.64
732942.67,301458.55,1014.64
732940.33,301458.19,1014.73
732937.98,301457.80,1014.67
732935.71,301457.43,1014.64
732933.30,301457.08,1014.64
732930.96,301456.68,1014.80
732928.59,301456.32,1014.83
732926.15,301455.93,1014.87
732923.84,301455.54,1014.93
732921.47,301455.18,1015.00
732919.09,301454.78,1015.19
732916.79,301454.42,1015.19
732859.46,301454.55,1016.31
732861.76,301454.94,1016.54
732864.07,301455.31,1016.44
732866.45,301455.70,1016.24
732868.69,301456.06,1016.34
732870.96,301456.43,1016.05
732873.20,301456.79,1016.44
732875.54,301457.15,1016.31
732877.92,301457.54,1016.18
732880.26,301457.90,1016.08
732882.63,301458.30,1015.82
732884.94,301458.66,1015.92
732887.25,301459.02,1016.01
732889.59,301459.42,1015.98
732891.83,301459.78,1016.15
732894.14,301460.14,1016.28
732896.58,301460.53,1016.05
732898.89,301460.93,1015.59
732901.19,301461.29,1015.52
732903.50,301461.65,1015.42
732905.84,301462.05,1015.29
732908.22,301462.41,1015.19
732910.49,301462.77,1015.26
732912.93,301463.16,1015.00
732915.27,301463.55,1014.90
732917.55,301463.92,1015.06
732919.92,301464.31,1014.80
732922.26,301464.67,1014.64
732924.60,301465.06,1014.64
732926.84,301465.43,1014.90
732929.28,301465.82,1014.50
732931.52,301466.15,1014.83
732933.80,301466.55,1014.70
732936.27,301466.94,1014.41
732938.68,301467.33,1014.31
732940.99,301467.69,1014.01
732943.26,301468.05,1014.14
732945.57,301468.42,1014.08
732947.88,301468.81,1014.34
732950.15,301469.17,1014.60
732954.90,301469.93,1014.57
732957.27,301470.32,1013.98
732959.68,301470.71,1013.75
732962.05,301471.07,1013.52
732964.26,301471.44,1013.72
732966.57,301471.80,1014.08
732968.88,301472.19,1014.28
732971.28,301472.58,1014.08
732973.62,301472.95,1013.95
732976.00,301473.34,1013.65
732978.37,301473.70,1013.72
732980.65,301474.09,1013.82
732982.99,301474.46,1013.68
732985.26,301474.82,1013.68
732987.60,301475.21,1013.59
732989.94,301475.57,1013.68
732992.28,301475.93,1013.68
732994.69,301476.33,1013.49
732996.96,301476.69,1013.82
732847.16,301457.36,1016.93
732849.54,301457.75,1016.57
732851.88,301458.11,1016.57
732856.53,301458.87,1016.41
732858.83,301459.23,1016.41
732861.14,301459.62,1016.34
732863.42,301459.98,1016.44
732865.62,301460.32,1016.47
732868.00,301460.71,1016.34
732870.37,301461.10,1016.18
732872.71,301461.46,1016.28
732875.05,301461.86,1016.18
732877.39,301462.22,1015.98
732879.83,301462.61,1015.88
732882.07,301462.97,1015.92
732884.32,301463.34,1015.98
732886.69,301463.73,1015.92
732889.00,301464.09,1015.78
732891.34,301464.49,1015.85
732893.68,301464.85,1015.78
732895.95,301465.21,1015.82
732898.33,301465.60,1015.78
732900.60,301465.97,1015.72
732903.04,301466.36,1015.36
732905.28,301466.72,1015.33
732907.59,301467.08,1015.16
732909.97,301467.48,1015.13
732912.27,301467.84,1015.03
732914.61,301468.23,1015.06
732916.99,301468.59,1014.77
732919.26,301468.99,1014.87
732921.67,301469.35,1014.60
732924.01,301469.74,1014.47
732926.35,301470.10,1014.50
732928.66,301470.50,1014.67
732931.00,301470.86,1014.50
732933.41,301471.25,1014.24
732935.65,301471.61,1014.24
732938.02,301471.97,1013.95
732940.33,301472.37,1014.08
732942.64,301472.73,1013.98
732944.98,301473.12,1014.05
732947.29,301473.49,1014.01
732949.66,301473.88,1014.31
732952.07,301474.27,1014.24
732954.21,301474.61,1014.70
732958.92,301475.36,1013.98
732961.33,301475.75,1013.75
732963.64,301476.11,1013.85
732965.78,301476.48,1014.37
732968.12,301476.84,1014.44
732970.33,301477.21,1014.77
732972.87,301477.63,1014.18
732975.44,301478.01,1013.62
732977.78,301478.41,1013.42
732980.12,301478.77,1013.46
732982.33,301479.13,1013.72
732984.67,301479.53,1013.55
732987.01,301479.89,1013.59
732989.29,301480.25,1013.49
732991.66,301480.65,1013.52
732993.97,301481.01,1013.52
732996.37,301481.40,1013.36
732846.75,301462.42,1016.80
732849.15,301462.78,1016.74
732851.43,301463.18,1016.74
732853.74,301463.54,1016.64
732856.08,301463.90,1016.41
732858.42,301464.29,1016.41
732860.69,301464.66,1016.28
732862.97,301465.02,1016.41
732865.37,301465.41,1016.15
732867.58,301465.78,1016.18
732869.99,301466.13,1016.34
732872.26,301466.53,1016.44
732874.60,301466.89,1015.85
732876.98,301467.28,1016.05
732879.32,301467.65,1015.98
732881.56,301468.01,1016.05
732883.90,301468.40,1016.01
732886.21,301468.77,1016.01
732888.55,301469.16,1015.69
732893.13,301469.88,1015.72
732895.54,301470.28,1015.65
732897.85,301470.64,1015.39
732900.19,301471.03,1015.16
732902.59,301471.42,1014.93
732905.03,301471.82,1014.80
732907.31,301472.18,1015.03
732909.55,301472.54,1015.00
732914.20,301473.30,1014.80
732916.54,301473.66,1014.93
732918.95,301474.05,1014.54
732921.25,301474.41,1014.41
732923.59,301474.81,1014.41
732925.93,301475.17,1014.34
732928.18,301475.53,1014.57
732930.58,301475.92,1014.31
732935.20,301476.68,1014.41
732939.95,301477.43,1013.98
732942.29,301477.83,1014.18
732944.59,301478.19,1013.95
732946.93,301478.55,1013.85
732949.28,301478.94,1013.91
732951.55,301479.31,1014.05
732953.83,301479.67,1014.31
732956.17,301480.06,1014.14
732958.54,301480.42,1013.95
732960.95,301480.82,1013.62
732963.29,301481.21,1013.72
732965.60,301481.57,1013.82
732967.87,301481.94,1013.91
732970.24,301482.33,1013.95
732972.65,301482.72,1013.59
732975.02,301483.08,1013.42
732977.33,301483.48,1013.52
732979.67,301483.84,1013.32
732982.01,301484.23,1013.19
732984.32,301484.59,1013.23
732986.69,301484.99,1013.23
732988.97,301485.35,1013.32
732991.24,301485.71,1013.49
732993.58,301486.07,1013.52
732995.96,301486.47,1013.32
732998.33,301486.86,1013.23
732848.32,301468.25,1017.06
732852.97,301469.01,1017.10
732855.38,301469.40,1016.44
732857.75,301469.76,1016.38
732860.09,301470.15,1016.15
732862.40,301470.52,1016.24
732864.80,301470.91,1016.21
732867.18,301471.30,1016.18
732869.52,301471.66,1016.11
732874.10,301472.42,1016.01
732876.41,301472.78,1016.11
732878.78,301473.17,1016.08
732881.12,301473.54,1016.08
732883.40,301473.90,1016.24
732888.15,301474.68,1015.65
732890.45,301475.05,1015.62
732892.83,301475.44,1015.46
732895.20,301475.80,1015.10
732900.05,301476.58,1014.80
732902.32,301476.95,1014.93
732904.70,301477.34,1014.87
732907.07,301477.73,1014.64
732909.41,301478.09,1014.57
732911.82,301478.48,1014.60
732914.12,301478.85,1014.83
732916.53,301479.24,1014.50
732918.87,301479.63,1014.41
732921.08,301479.96,1014.67
732923.45,301480.36,1014.50
732925.76,301480.72,1014.77
732928.30,301481.14,1014.24
732930.58,301481.50,1014.31
732932.88,301481.90,1014.18
732935.22,301482.26,1014.24
732937.57,301482.65,1013.98
732940.00,301483.04,1014.01
732942.38,301483.40,1013.91
732944.65,301483.77,1014.28
732949.37,301484.55,1013.85
732951.74,301484.91,1013.88
732954.08,301485.31,1013.75
732956.49,301485.70,1013.78
732958.80,301486.06,1013.72
732961.07,301486.43,1013.68
732963.48,301486.82,1013.49
732965.85,301487.21,1013.42
732968.26,301487.57,1013.26
732970.60,301487.96,1013.23
732973.01,301488.36,1013.06
732975.35,301488.72,1013.16
732977.69,301489.11,1013.32
732980.13,301489.50,1013.32
732982.47,301489.90,1013.13
732984.81,301490.26,1013.16
732987.18,301490.65,1013.13
732989.49,301491.01,1013.16
732991.86,301491.40,1013.16
732994.17,301491.77,1013.23
732996.51,301492.16,1013.13
732847.29,301472.58,1016.83
732849.63,301472.94,1016.97
732851.91,301473.30,1016.80
732854.28,301473.70,1016.41
732856.66,301474.09,1016.47
732859.00,301474.45,1016.38
732861.37,301474.84,1016.18
732863.71,301475.24,1016.05
732865.99,301475.60,1016.05
732868.26,301475.96,1016.08
732870.47,301476.33,1016.08
732872.88,301476.72,1015.92
732875.15,301477.08,1015.88
732877.43,301477.45,1015.92
732879.87,301477.84,1015.88
732882.17,301478.20,1015.85
732884.51,301478.59,1015.72
732889.16,301479.35,1015.49
732891.57,301479.71,1015.33
732893.81,301480.07,1015.23
732896.12,301480.47,1015.16
732898.46,301480.83,1014.96
732900.83,301481.22,1014.73
732903.17,301481.58,1014.80
732905.51,301481.98,1014.60
732907.82,301482.34,1014.87
732910.16,301482.73,1014.73
732912.60,301483.12,1014.11
732914.91,301483.48,1014.21
732917.12,301483.85,1014.60
732919.49,301484.24,1014.67
732921.83,301484.60,1014.50
732924.11,301484.97,1014.44
732926.45,301485.36,1014.28
732928.76,301485.72,1014.18
732931.13,301486.12,1014.11
732933.44,301486.48,1014.14
732935.75,301486.84,1014.14
732938.15,301487.23,1013.98
732940.46,301487.63,1013.88
732942.80,301487.99,1013.91
732945.18,301488.38,1013.85
732947.45,301488.74,1013.88
732949.86,301489.14,1013.78
732952.13,301489.50,1013.91
732954.51,301489.89,1013.88
732956.91,301490.25,1013.49
732959.19,301490.65,1013.55
732961.46,301491.01,1013.62
732963.74,301491.37,1013.59
732968.48,301492.12,1013.36
732970.86,301492.52,1013.13
732975.57,301493.27,1012.90
732977.91,301493.67,1013.03
732980.19,301494.03,1013.26
732982.49,301494.39,1013.26
732984.87,301494.78,1013.23
732987.18,301495.15,1013.32
732989.48,301495.54,1013.46
732991.89,301495.90,1013.19
732994.17,301496.30,1013.16
732996.51,301496.66,1013.09
732848.83,301478.25,1016.67
732851.14,301478.61,1016.60
732855.72,301479.37,1016.44
732858.09,301479.76,1016.28
732860.40,301480.12,1016.54
732862.74,301480.48,1016.15
732865.08,301480.88,1016.05
732867.39,301481.24,1015.88
732869.73,301481.63,1015.88
732872.01,301482.00,1016.11
732874.41,301482.39,1015.72
732876.75,301482.75,1015.59
732879.10,301483.14,1015.42
732885.99,301484.26,1015.55
732888.29,301484.62,1015.39
732890.60,301484.99,1015.26
732892.97,301485.38,1015.10
732895.32,301485.74,1015.00
732897.72,301486.13,1014.77
732900.06,301486.53,1014.60
732902.40,301486.89,1014.50
732904.78,301487.28,1014.31
732907.05,301487.64,1014.34
732909.43,301488.04,1014.28
732911.73,301488.40,1014.44
732913.94,301488.76,1014.54
732916.28,301489.16,1014.57
732918.62,301489.52,1014.83
732920.93,301489.91,1014.93
732923.44,301490.30,1014.08
732925.58,301490.64,1014.41
732927.92,301491.03,1014.24
732930.26,301491.39,1014.08
732932.64,301491.78,1014.11
732934.94,301492.15,1014.14
732937.25,301492.54,1014.11
732939.66,301492.90,1013.91
732941.97,301493.29,1013.82
732944.37,301493.69,1013.72
732946.68,301494.05,1013.82
732948.95,301494.41,1013.91
732951.33,301494.80,1013.55
732953.50,301495.17,1013.91
732955.85,301495.53,1014.01
732958.25,301495.92,1013.65
732960.59,301496.28,1013.42
732962.93,301496.68,1013.59
732965.24,301497.04,1013.65
732967.61,301497.43,1013.52
732970.02,301497.83,1013.23
732972.30,301498.19,1013.29
732974.70,301498.58,1013.09
732977.04,301498.94,1012.96
732979.42,301499.33,1012.90
732981.72,301499.70,1013.13
732849.04,301483.33,1016.60
732853.65,301484.09,1016.77
732856.06,301484.48,1016.38
732858.37,301484.84,1016.18
732860.74,301485.23,1015.98
732862.98,301485.60,1016.01
732865.32,301485.96,1015.95
732867.67,301486.35,1016.05
732869.97,301486.71,1015.95
732872.35,301487.11,1015.62
732874.62,301487.47,1015.42
732876.96,301487.83,1015.55
732879.27,301488.22,1015.52
732881.61,301488.59,1015.36
732883.98,301488.98,1015.23
732886.23,301489.34,1015.36
732888.60,301489.70,1015.23
732890.97,301490.10,1014.96
732893.31,301490.49,1014.93
732895.62,301490.85,1014.73
732900.30,301491.61,1014.47
732902.58,301491.97,1014.44
732904.92,301492.36,1014.28
732907.19,301492.73,1014.57
732909.57,301493.09,1014.37
732911.97,301493.48,1014.01
732914.32,301493.87,1014.01
732916.49,301494.21,1014.64
732918.86,301494.60,1014.73
732921.24,301494.99,1014.41
732923.58,301495.35,1014.24
732925.92,301495.75,1014.28
732928.29,301496.11,1013.91
732930.57,301496.50,1014.28
732932.81,301496.87,1014.28
732935.22,301497.26,1013.98
732937.66,301497.65,1013.72
732939.93,301498.01,1013.85
732942.30,301498.37,1013.88
732944.55,301498.74,1013.85
732946.92,301499.13,1013.75
732949.29,301499.52,1013.55
732951.50,301499.89,1013.72
732997.65,301473.09,1013.39
732995.34,301472.73,1013.72
732992.90,301472.34,1013.65
732990.63,301471.98,1013.49
732988.29,301471.62,1013.52
732985.88,301471.22,1013.62
732983.51,301470.83,1013.62
732981.10,301470.47,1013.72
732978.76,301470.08,1013.62
732976.32,301469.69,1013.65
732973.95,301469.33,1013.85
732971.61,301468.93,1013.95
732966.93,301468.18,1013.88
732964.59,301467.82,1013.88
732962.21,301467.42,1014.01
732959.81,301467.06,1014.21
732957.40,301466.67,1014.05
732955.03,301466.28,1014.37
732952.69,301465.92,1014.31
732950.38,301465.56,1014.18
732945.63,301464.77,1014.50
732943.36,301464.41,1014.34
732941.01,301464.05,1014.34
732938.58,301463.66,1014.47
732936.20,301463.26,1014.47
732931.52,301462.54,1014.64
732929.15,301462.15,1014.77
732926.77,301461.75,1014.93
732924.47,301461.39,1014.90
732922.03,301461.00,1015.03
732919.59,301460.61,1015.52
732917.31,301460.25,1015.10
732915.00,301459.89,1015.10
732912.70,301459.52,1015.10
732910.26,301459.13,1015.13
732907.92,301458.74,1015.29
732905.64,301458.38,1015.33
732903.20,301457.98,1015.59
732898.49,301457.23,1015.52
732893.77,301456.48,1015.78
732891.33,301456.12,1016.11
732889.09,301455.75,1016.05
732886.65,301455.36,1016.15
732884.34,301454.97,1016.05
732882.00,301454.61,1016.05
732998.25,301478.20,1013.42
732995.81,301477.77,1013.59
732993.51,301477.41,1013.42
732991.13,301477.05,1013.62
732988.66,301476.66,1013.72
732986.32,301476.27,1013.52
732983.88,301475.87,1013.75
732981.54,301475.51,1013.91
732979.26,301475.15,1013.72
732976.89,301474.76,1013.65
732974.58,301474.40,1013.85
732972.11,301474.01,1014.05
732969.70,301473.61,1014.37
732967.40,301473.25,1014.21
732965.06,301472.86,1013.82
732962.81,301472.49,1013.59
732960.44,301472.13,1013.62
732958.03,301471.74,1013.91
732955.73,301471.38,1013.82
732950.91,301470.60,1014.73
732948.57,301470.23,1014.24
732946.23,301469.84,1014.05
732943.92,301469.48,1013.98
732941.55,301469.12,1013.98
732939.24,301468.72,1014.05
732936.84,301468.36,1014.28
732934.43,301467.97,1014.44
732931.92,301467.58,1014.96
732929.68,301467.22,1014.50
732927.37,301466.82,1014.67
732925.00,301466.46,1014.60
732922.69,301466.07,1014.54
732920.22,301465.68,1014.93
732917.81,301465.32,1014.83
732915.54,301464.92,1014.87
732913.13,301464.57,1015.00
732910.79,301464.17,1015.19
732908.48,301463.81,1015.16
732906.14,301463.45,1015.26
732903.80,301463.05,1015.39
732901.40,301462.70,1015.59
732899.09,301462.30,1015.59
732896.78,301461.94,1015.69
732891.97,301461.15,1016.18
732889.59,301460.79,1015.92
732887.29,301460.43,1015.78
732882.61,301459.68,1015.95
732880.30,301459.32,1016.01
732877.89,301458.92,1016.15
732875.49,301458.53,1016.28
732873.18,301458.17,1016.38
732870.87,301457.77,1016.08
732868.53,301457.41,1016.34
732866.19,301457.05,1016.24
732863.85,301456.66,1016.41
732861.54,301456.30,1016.44
732859.17,301455.90,1016.31
732856.79,301455.54,1016.34
732854.42,301455.15,1016.74
732852.11,301454.79,1016.47
732849.80,301454.43,1016.64
732996.41,301482.74,1013.39
732994.01,301482.35,1013.55
732991.63,301481.96,1013.65
732989.29,301481.60,1013.62
732986.95,301481.24,1013.49
732984.61,301480.84,1013.49
732982.27,301480.48,1013.59
732979.90,301480.09,1013.39
732977.49,301479.73,1013.39
732975.15,301479.34,1013.59
732972.68,301478.95,1014.11
732970.20,301478.56,1014.73
732967.90,301478.19,1014.47
732965.62,301477.83,1014.18
732963.31,301477.44,1014.11
732960.97,301477.07,1013.68
732958.60,301476.68,1013.78
732956.16,301476.29,1014.11
732953.72,301475.90,1014.64
732951.51,301475.57,1014.21
732949.07,301475.18,1014.24
732946.80,301474.78,1013.95
732944.42,301474.42,1014.05
732942.05,301474.03,1014.01
732939.74,301473.67,1014.18
732937.40,301473.30,1014.08
732935.03,301472.91,1014.31
732932.59,301472.52,1014.18
732927.84,301471.77,1014.64
732925.57,301471.40,1014.47
732923.23,301471.01,1014.44
732920.88,301470.65,1014.57
732918.48,301470.26,1014.83
732916.20,301469.89,1014.77
732913.73,301469.50,1015.23
732911.39,301469.11,1015.03
732908.98,301468.75,1015.16
732906.64,301468.36,1015.16
732904.34,301468.00,1015.26
732902.00,301467.63,1015.33
732899.62,301467.24,1015.72
732897.21,301466.85,1015.88
732894.91,301466.49,1015.78
732892.63,301466.12,1015.78
732890.29,301465.73,1015.75
732887.89,301465.37,1015.98
732885.45,301464.98,1015.98
732883.17,301464.62,1015.85
732880.86,301464.22,1015.88
732878.52,301463.86,1015.88
732876.15,301463.47,1015.95
732873.74,301463.11,1016.24
732871.40,301462.71,1016.31
732869.09,301462.35,1016.01
732866.69,301461.96,1016.38
732864.35,301461.60,1016.60
732862.01,301461.21,1016.31
732859.60,301460.85,1016.41
732857.29,301460.45,1016.44
732854.95,301460.09,1016.83
732852.64,301459.73,1016.54
732850.30,301459.33,1016.51
732847.93,301458.97,1016.74
732997.12,301488.27,1013.19
732994.69,301487.88,1013.39
732992.35,301487.52,1013.36
732990.00,301487.12,1013.32
732987.63,301486.76,1013.19
732985.29,301486.37,1013.19
732982.95,301486.01,1013.13
732980.51,301485.62,1013.23
732978.10,301485.23,1013.49
732975.76,301484.86,1013.39
732973.42,301484.47,1013.36
732971.08,301484.11,1013.59
732968.64,301483.72,1013.68
732966.27,301483.33,1013.72
732963.93,301482.96,1013.62
732961.59,301482.57,1013.62
732959.28,301482.21,1013.75
732956.84,301481.82,1014.05
732954.47,301481.46,1014.21
732952.16,301481.06,1013.98
732949.85,301480.70,1013.88
732947.58,301480.34,1013.91
732945.14,301479.95,1013.95
732942.70,301479.56,1014.11
732940.36,301479.19,1014.01
732938.05,301478.80,1014.21
732935.71,301478.44,1014.31
732930.93,301477.69,1014.60
732928.59,301477.29,1014.50
732926.25,301476.93,1014.41
732923.91,301476.54,1014.37
732921.53,301476.18,1014.41
732919.19,301475.78,1014.44
732914.48,301475.03,1014.73
732912.14,301474.67,1015.06
732909.73,301474.28,1014.90
732907.32,301473.88,1014.96
732905.05,301473.52,1014.70
732902.71,301473.16,1014.87
732900.37,301472.80,1014.96
732897.96,301472.41,1015.29
732895.59,301472.01,1015.59
732893.25,301471.65,1015.62
732890.77,301471.26,1016.01
732888.53,301470.90,1015.82
732886.16,301470.51,1015.82
732883.75,301470.11,1016.11
732881.38,301469.75,1016.15
732879.07,301469.36,1016.05
732876.76,301469.00,1015.92
732874.36,301468.61,1016.15
732872.08,301468.24,1016.11
732869.64,301467.85,1016.21
732867.33,301467.49,1016.18
732865.06,301467.13,1016.11
732862.69,301466.73,1016.34
732860.35,301466.37,1016.24
732857.91,301465.98,1016.41
732855.60,301465.62,1016.44
732853.26,301465.23,1016.77
732850.88,301464.87,1016.90
732848.51,301464.47,1016.83
732993.94,301492.92,1013.16
732991.63,301492.56,1013.16
732989.29,301492.17,1013.19
732986.92,301491.81,1013.13
732984.58,301491.44,1013.16
732982.24,301491.05,1013.16
732979.83,301490.66,1013.32
732977.46,301490.30,1013.26
732975.05,301489.91,1013.19
732972.78,301489.54,1013.09
732968.06,301488.79,1013.29
732965.72,301488.40,1013.55
732963.25,301488.01,1013.49
732960.84,301487.61,1013.68
732958.47,301487.25,1013.68
732956.13,301486.86,1013.75
732953.79,301486.50,1013.72
732951.35,301486.11,1013.91
732949.14,301485.74,1013.82
732944.36,301484.99,1014.18
732942.05,301484.60,1013.91
732939.64,301484.24,1013.88
732937.30,301483.84,1014.01
732934.93,301483.45,1014.21
732932.56,301483.09,1013.95
732930.15,301482.70,1014.28
732927.81,301482.34,1014.14
732925.44,301481.94,1014.80
732923.23,301481.58,1014.47
732920.85,301481.22,1014.70
732916.10,301480.43,1014.50
732913.76,301480.07,1014.64
732911.36,301479.68,1014.54
732909.02,301479.32,1014.28
732906.68,301478.92,1014.64
732904.27,301478.53,1014.90
732902.00,301478.17,1014.77
732899.69,301477.81,1014.73
732894.94,301477.05,1015.19
732892.57,301476.66,1015.39
732890.23,301476.30,1015.55
732887.82,301475.91,1015.88
732885.38,301475.52,1015.82
732883.04,301475.12,1016.15
732880.60,301474.76,1016.11
732878.32,301474.37,1016.08
732875.98,301474.01,1016.08
732873.64,301473.61,1015.88
732871.30,301473.25,1015.98
732869.00,301472.89,1015.88
732866.65,301472.50,1016.05
732864.28,301472.14,1016.21
732861.97,301471.77,1016.24
732859.63,301471.38,1016.18
732857.19,301470.99,1016.41
732854.89,301470.63,1016.47
732852.38,301470.24,1017.20
732847.80,301469.48,1017.03
732997.57,301498.30,1013.09
732995.20,301497.91,1013.09
732992.89,301497.55,1013.09
732990.42,301497.16,1013.29
732987.98,301496.76,1013.42
732985.64,301496.37,1013.42
732983.36,301496.01,1013.16
732980.95,301495.62,1013.23
732978.55,301495.26,1013.06
732976.24,301494.86,1012.86
732973.90,301494.50,1013.23
732971.53,301494.11,1013.32
732969.15,301493.75,1013.29
732966.78,301493.35,1013.68
732964.40,301492.96,1013.91
732962.06,301492.60,1013.55
732959.62,301492.21,1013.52
732957.32,301491.85,1013.49
732954.98,301491.45,1013.65
732952.54,301491.06,1013.91
732950.26,301490.70,1013.82
732947.92,301490.34,1013.75
732945.61,301489.94,1013.78
732943.17,301489.55,1013.88
732940.77,301489.19,1013.91
732938.43,301488.80,1013.98
732936.05,301488.44,1014.08
732933.68,301488.05,1014.34
732931.37,301487.68,1014.14
732929.03,301487.29,1013.95
732926.69,301486.93,1014.08
732924.32,301486.54,1014.47
732921.98,301486.17,1014.54
732919.54,301485.78,1014.67
732917.23,301485.42,1014.54
732914.99,301485.06,1014.18
732912.65,301484.66,1014.11
732910.17,301484.27,1014.60
732907.73,301483.88,1014.70
732905.43,301483.52,1014.54
732903.09,301483.13,1014.73
732900.75,301482.77,1014.73
732898.37,301482.37,1014.90
732896.00,301482.01,1015.03
732893.69,301481.65,1015.19
732891.32,301481.26,1015.29
732888.88,301480.87,1015.46
732884.16,301480.11,1015.78
732881.86,301479.75,1015.62
732877.17,301479.00,1015.69
732874.87,301478.60,1015.72
732872.46,301478.24,1015.95
732870.12,301477.85,1016.05
732867.78,301477.49,1016.05
732865.44,301477.09,1016.05
732863.13,301476.73,1016.08
732858.25,301475.95,1016.54
732855.98,301475.59,1016.38
732853.64,301475.22,1016.38
732851.33,301474.83,1016.64
732848.92,301474.47,1016.83
732971.65,301499.62,1013.16
732969.14,301499.23,1013.52
732966.74,301498.84,1013.72
732964.49,301498.47,1013.59
732962.15,301498.11,1013.49
732959.78,301497.72,1013.75
732957.47,301497.36,1013.78
732955.06,301496.96,1014.01
732950.35,301496.21,1013.52
732947.94,301495.82,1013.98
732945.64,301495.46,1013.88
732943.33,301495.09,1013.75
732940.99,301494.70,1013.85
732938.58,301494.31,1013.91
732936.14,301493.92,1014.14
732933.83,301493.56,1014.14
732931.49,301493.19,1014.08
732929.22,301492.83,1014.01
732926.71,301492.41,1014.37
732924.34,301492.05,1014.31
732922.10,301491.68,1014.24
732919.59,301491.30,1015.06
732917.25,301490.90,1014.96
732914.94,301490.54,1014.47
732912.70,301490.18,1014.28
732910.39,301489.81,1014.28
732908.05,301489.42,1014.28
732905.71,301489.06,1014.28
732903.27,301488.67,1014.41
732900.87,301488.28,1014.57
732898.56,301487.91,1014.60
732896.19,301487.52,1014.73
732891.47,301486.77,1015.03
732889.13,301486.41,1015.16
732886.79,301486.01,1015.52
732884.35,301485.62,1015.59
732882.01,301485.26,1015.65
732879.67,301484.87,1015.55
732877.30,301484.51,1015.72
732874.99,301484.11,1015.88
732872.61,301483.75,1015.75
732870.21,301483.36,1015.92
732867.87,301482.96,1015.92
732865.56,301482.60,1015.92
732863.19,301482.24,1016.18
732860.88,301481.85,1016.05
732858.57,301481.49,1016.21
732856.20,301481.13,1016.21
732851.55,301480.37,1016.57
732849.08,301479.98,1016.83
732846.73,301479.59,1016.87
732944.35,301499.92,1013.95
732942.01,301499.56,1014.01
732939.60,301499.17,1013.91
732937.30,301498.81,1013.78
732934.89,301498.42,1013.98
732932.51,301498.02,1014.24
732927.93,301497.30,1013.85
732925.49,301496.91,1014.21
732923.05,301496.52,1014.31
732920.75,301496.12,1014.37
732918.41,301495.76,1014.54
732916.10,301495.40,1014.44
732913.79,301495.00,1013.98
732911.35,301494.61,1014.11
732909.01,301494.25,1014.47
732906.67,301493.89,1014.60
732904.33,301493.50,1014.24
732901.99,301493.13,1014.44
732899.65,301492.74,1014.44
732897.27,301492.38,1014.54
732894.90,301491.99,1014.96
732892.62,301491.62,1014.77
732890.22,301491.23,1015.00
732887.78,301490.84,1015.23
732885.40,301490.45,1015.33
732883.13,301490.09,1015.19
732880.76,301489.73,1015.36
732878.42,301489.33,1015.59
732876.08,301488.97,1015.52
732873.73,301488.58,1015.52
732871.43,301488.21,1015.65
732868.99,301487.82,1015.95
732866.61,301487.43,1016.05
732864.27,301487.07,1015.98
732861.93,301486.68,1015.98
732859.62,301486.31,1016.01
732857.18,301485.92,1016.31
732854.91,301485.56,1016.28
732852.47,301485.17,1016.67
732847.82,301484.41,1016.80
732848.29,301488.08,1016.67
732850.69,301488.47,1016.31
732852.97,301488.83,1016.31
732855.34,301489.22,1016.08
732857.68,301489.58,1016.08
732859.99,301489.95,1015.98
732862.30,301490.34,1015.88
732864.57,301490.70,1015.98
732867.01,301491.10,1015.82
732869.35,301491.46,1015.78
732871.63,301491.85,1015.78
732873.97,301492.21,1015.72
732876.24,301492.58,1015.55
732878.55,301492.97,1015.42
732880.92,301493.33,1015.26
732883.17,301493.69,1015.36
732885.57,301494.09,1015.19
732887.85,301494.45,1015.06
732890.29,301494.84,1014.73
732892.66,301495.23,1014.64
732894.90,301495.60,1014.70
732897.34,301495.99,1014.34
732899.62,301496.35,1014.41
732902.06,301496.74,1014.21
732904.33,301497.14,1014.31
732906.61,301497.50,1014.24
732908.85,301497.87,1014.41
732911.12,301498.23,1014.60
732913.53,301498.62,1014.37
732915.84,301498.98,1014.50
732918.28,301499.37,1014.11
732920.55,301499.74,1014.28
732848.07,301493.43,1016.41
732850.32,301493.79,1016.21
732852.69,301494.19,1016.11
732855.03,301494.55,1015.92
732857.37,301494.94,1015.92
732859.68,301495.30,1015.92
732861.99,301495.67,1015.78
732864.36,301496.06,1015.65
732866.67,301496.42,1015.69
732869.01,301496.82,1015.69
732871.35,301497.18,1015.59
732873.66,301497.57,1015.46
732876.06,301497.96,1015.10
732878.31,301498.33,1015.06
732880.55,301498.69,1015.33
732882.99,301499.08,1014.70
732885.33,301499.44,1014.77
732887.70,301499.84,1014.73
732848.27,301498.02,1016.60
732853.08,301498.77,1015.95
732855.46,301499.16,1015.85
732857.76,301499.53,1015.75
732860.07,301499.92,1015.65
732912.32,301499.93,1014.50
732910.04,301499.57,1014.44
732907.74,301499.18,1014.18
732905.40,301498.82,1014.21
732903.09,301498.45,1014.24
732900.68,301498.06,1014.31
732898.37,301497.67,1014.50
732896.03,301497.31,1014.28
732891.29,301496.55,1014.73
732888.88,301496.16,1014.70
732886.51,301495.77,1015.00
732884.16,301495.41,1015.26
732881.89,301495.04,1015.16
732879.52,301494.65,1015.29
732877.11,301494.26,1015.29
732874.74,301493.90,1015.69
732872.40,301493.50,1015.69
732869.99,301493.11,1015.78
732867.68,301492.75,1015.72
732865.31,301492.36,1015.85
732863.00,301492.00,1015.92
732860.66,301491.63,1015.88
732858.32,301491.24,1015.98
732856.04,301490.88,1015.98
732853.64,301490.49,1016.15
732851.26,301490.13,1016.28
732848.89,301489.73,1016.31
732877.66,301499.69,1015.19
732875.35,301499.30,1015.16
732872.94,301498.94,1015.42
732868.16,301498.15,1015.52
732865.85,301497.79,1015.59
732863.48,301497.40,1015.62
732861.07,301497.00,1015.75
732858.80,301496.64,1015.92
732856.46,301496.28,1015.88
732854.05,301495.89,1015.95
732851.71,301495.53,1016.18
732849.37,301495.13,1016.28
732847.06,301494.77,1016.31
732850.65,301499.89,1016.01
732683.78,301441.72,1019.23
732686.02,301442.08,1019.29
732688.33,301442.44,1019.33
732690.64,301442.84,1019.29
732692.81,301443.17,1019.49
732695.15,301443.56,1019.36
732697.49,301443.92,1019.29
732699.83,301444.32,1019.23
732656.31,301441.76,1019.59
732658.62,301442.13,1019.39
732660.92,301442.49,1019.49
732663.17,301442.85,1019.62
732665.51,301443.25,1019.56
732667.78,301443.61,1019.69
732670.09,301443.97,1019.43
732672.40,301444.37,1019.46
732674.67,301444.73,1019.36
732676.98,301445.09,1019.33
732679.25,301445.45,1019.29
732681.46,301445.82,1019.23
732683.80,301446.18,1019.16
732686.05,301446.54,1019.23
732688.35,301446.94,1019.49
732690.66,301447.30,1019.26
732692.94,301447.66,1019.36
732695.21,301448.03,1019.62
732697.45,301448.39,1019.75
732699.66,301448.75,1020.08
732639.45,301444.43,1019.72
732641.72,301444.80,1019.69
732644.00,301445.19,1019.95
732646.31,301445.56,1019.95
732648.52,301445.92,1019.95
732650.79,301446.28,1019.75
732653.10,301446.65,1019.69
732660.05,301447.76,1019.69
732662.36,301448.13,1019.52
732664.60,301448.49,1019.52
732666.95,301448.88,1019.62
732669.25,301449.24,1019.62
732671.46,301449.61,1019.62
732673.74,301449.97,1019.72
732676.04,301450.33,1019.62
732678.39,301450.73,1019.46
732680.63,301451.09,1019.33
732682.90,301451.46,1019.29
732685.31,301451.85,1019.23
732687.55,301452.21,1019.29
732689.86,301452.57,1019.39
732692.13,301452.94,1019.56
732694.31,301453.30,1019.75
732696.52,301453.67,1019.89
732698.83,301454.03,1019.92
732701.13,301454.39,1019.98
732637.35,301449.15,1019.66
732639.56,301449.52,1019.72
732644.18,301450.28,1019.89
732646.45,301450.64,1019.62
732648.76,301451.00,1019.62
732651.07,301451.40,1019.56
732653.41,301451.76,1019.66
732655.68,301452.12,1019.72
732657.99,301452.48,1019.69
732662.50,301453.21,1019.59
732664.71,301453.57,1019.85
732667.02,301453.97,1019.62
732669.33,301454.33,1019.66
732701.19,301445.99,1019.56
732698.92,301445.59,1019.39
732696.71,301445.26,1019.36
732694.30,301444.87,1019.39
732691.96,301444.51,1019.62
732689.69,301444.11,1019.23
732687.35,301443.75,1019.46
732685.10,301443.39,1019.26
732682.80,301443.02,1019.20
732680.52,301442.66,1019.29
732678.21,301442.30,1019.16
732675.91,301441.90,1019.23
732699.91,301450.55,1020.21
732697.70,301450.22,1019.79
732695.33,301449.83,1019.79
732693.09,301449.46,1019.36
732690.75,301449.10,1019.43
732688.47,301448.74,1019.36
732686.20,301448.38,1019.16
732683.89,301447.98,1019.26
732681.61,301447.62,1019.23
732679.24,301447.26,1019.29
732676.90,301446.86,1019.36
732674.56,301446.50,1019.43
732672.25,301446.14,1019.49
732669.98,301445.78,1019.49
732667.67,301445.38,1019.56
732665.39,301445.02,1019.43
732663.09,301444.66,1019.52
732660.78,301444.30,1019.49
732656.06,301443.54,1019.43
732653.76,301443.15,1019.89
732651.38,301442.79,1020.21
732646.93,301442.06,1020.25
732644.69,301441.70,1019.69
732688.69,301454.25,1019.36
732686.28,301453.85,1019.29
732684.01,301453.49,1019.36
732681.67,301453.13,1019.49
732679.36,301452.74,1019.46
732677.05,301452.37,1019.79
732674.75,301452.01,1019.75
732672.41,301451.65,1019.92
732670.13,301451.26,1019.72
732667.86,301450.89,1019.62
732665.58,301450.53,1019.62
732663.24,301450.17,1019.49
732660.90,301449.77,1019.56
732658.59,301449.41,1019.49
732656.25,301449.05,1019.79
732654.01,301448.69,1019.62
732651.70,301448.29,1019.62
732649.43,301447.93,1019.69
732647.09,301447.57,1019.79
732644.78,301447.21,1019.98
732642.54,301446.84,1019.75
732640.23,301446.48,1019.72
732637.95,301446.12,1019.85
732635.68,301445.72,1019.75
732659.58,301454.21,1019.79
732657.34,301453.85,1020.02
732655.03,301453.45,1019.95
732652.72,301453.09,1019.69
732650.48,301452.72,1019.59
732648.14,301452.36,1019.69
732645.86,301452.00,1019.69
732643.52,301451.61,1019.82
732638.94,301450.88,1019.89
732636.60,301450.52,1019.75
732636.69,301453.87,1019.82
732638.90,301454.23,1019.85
732811.25,301441.69,1017.98
732813.55,301442.05,1017.95
732815.93,301442.44,1017.69
732818.23,301442.81,1017.82
732820.54,301443.20,1017.92
732822.82,301443.56,1017.95
732825.16,301443.93,1017.88
732827.50,301444.32,1017.69
732829.81,301444.68,1017.72
732832.18,301445.07,1017.46
732834.49,301445.44,1017.46
732780.76,301441.89,1018.28
732783.04,301442.25,1018.31
732785.44,301442.64,1017.75
732787.75,301443.00,1017.65
732790.03,301443.37,1017.82
732792.30,301443.76,1018.05
732794.64,301444.12,1017.85
732796.92,301444.49,1017.82
732799.13,301444.85,1017.85
732801.43,301445.21,1017.79
732803.74,301445.61,1017.88
732806.05,301445.97,1017.79
732808.42,301446.33,1017.72
732810.70,301446.73,1017.85
732812.97,301447.09,1017.79
732815.31,301447.45,1017.79
732817.55,301447.81,1017.98
732819.96,301448.21,1017.79
732822.30,301448.60,1017.52
732824.61,301448.96,1017.56
732826.92,301449.32,1017.65
732831.37,301450.05,1017.88
732833.71,301450.41,1017.72
732836.12,301450.81,1017.42
732750.17,301441.73,1018.47
732752.51,301442.12,1018.47
732754.85,301442.48,1018.15
732757.13,301442.84,1018.21
732759.53,301443.24,1018.05
732761.81,301443.60,1018.11
732764.15,301443.99,1018.05
732766.46,301444.36,1018.02
732768.67,301444.72,1018.08
732770.91,301445.08,1018.21
732775.56,301445.81,1018.05
732777.86,301446.20,1018.02
732780.14,301446.56,1018.02
732782.48,301446.93,1017.88
732784.75,301447.29,1017.85
732787.03,301447.65,1018.21
732789.30,301448.05,1018.28
732791.64,301448.41,1018.28
732793.92,301448.77,1018.54
732796.19,301449.13,1018.54
732798.57,301449.53,1018.34
732800.91,301449.89,1018.15
732803.18,301450.25,1018.02
732810.14,301451.40,1017.65
732812.51,301451.76,1017.52
732814.82,301452.16,1017.46
732817.10,301452.52,1017.46
732819.37,301452.88,1017.42
732821.71,301453.24,1017.42
732823.92,301453.61,1017.62
732826.23,301453.97,1017.46
732828.60,301454.36,1017.46
732719.89,301441.95,1018.97
732722.19,301442.31,1019.00
732724.47,301442.68,1018.90
732726.78,301443.07,1018.93
732728.95,301443.40,1019.07
732731.26,301443.77,1018.77
732733.73,301444.19,1018.25
732736.07,301444.55,1018.18
732738.35,301444.91,1018.54
732740.62,301445.28,1018.54
732742.90,301445.67,1018.44
732745.20,301446.03,1018.11
732747.48,301446.40,1018.21
732749.82,301446.76,1018.11
732752.06,301447.15,1018.28
732754.44,301447.51,1018.15
732756.78,301447.91,1017.95
732759.08,301448.27,1017.98
732761.39,301448.63,1018.08
732763.67,301449.00,1018.05
732765.88,301449.36,1018.28
732768.05,301449.73,1018.54
732770.36,301450.09,1018.61
732772.70,301450.45,1018.64
732777.32,301451.21,1018.70
732779.66,301451.57,1018.51
732782.03,301451.96,1017.98
732784.40,301452.35,1017.79
732786.68,301452.72,1017.85
732788.95,301453.08,1017.85
732791.29,301453.47,1017.72
732793.63,301453.83,1017.79
732795.91,301454.20,1018.05
732702.11,301444.68,1019.43
732704.45,301445.04,1019.33
732706.79,301445.44,1019.16
732708.97,301445.77,1019.49
732711.34,301446.16,1019.13
732713.61,301446.53,1019.20
732718.26,301447.28,1019.00
732720.54,301447.64,1018.97
732722.88,301448.04,1018.87
732725.25,301448.40,1018.74
732727.59,301448.79,1018.74
732729.93,301449.15,1018.61
732732.21,301449.52,1018.51
732734.55,301449.91,1018.51
732736.86,301450.27,1018.41
732739.16,301450.67,1018.34
732741.50,301451.03,1018.34
732743.78,301451.39,1018.18
732746.15,301451.78,1018.05
732748.46,301452.15,1018.05
732750.74,301452.51,1018.08
732753.04,301452.90,1017.98
732755.32,301453.27,1017.98
732757.63,301453.63,1018.25
732759.90,301453.99,1018.47
732762.27,301454.38,1018.05
732702.04,301449.15,1019.72
732704.34,301449.51,1019.49
732706.65,301449.87,1019.29
732708.89,301450.23,1019.29
732711.20,301450.63,1019.39
732713.54,301450.99,1019.16
732715.82,301451.35,1019.20
732718.12,301451.75,1019.16
732720.53,301452.11,1018.87
732722.84,301452.50,1018.77
732725.08,301452.87,1018.74
732727.39,301453.23,1018.61
732729.73,301453.62,1018.47
732732.00,301453.99,1018.41
732734.34,301454.35,1018.38
732835.06,301447.09,1017.46
732832.69,301446.70,1017.49
732830.38,301446.34,1017.65
732828.07,301445.98,1017.56
732825.73,301445.62,1017.65
732823.36,301445.22,1017.85
732820.95,301444.83,1018.08
732818.71,301444.47,1018.02
732816.30,301444.11,1017.92
732814.09,301443.74,1017.59
732811.72,301443.35,1017.85
732807.07,301442.63,1017.69
732802.52,301441.90,1017.26
732835.66,301452.16,1017.52
732833.32,301451.77,1017.69
732830.88,301451.38,1017.85
732826.33,301450.65,1017.56
732823.99,301450.29,1017.59
732821.72,301449.93,1017.49
732819.31,301449.54,1017.62
732816.90,301449.15,1017.82
732814.66,301448.78,1017.62
732812.25,301448.39,1017.79
732809.95,301448.03,1017.98
732807.64,301447.67,1017.95
732805.33,301447.30,1017.85
732802.96,301446.91,1017.92
732800.58,301446.55,1017.85
732798.24,301446.16,1018.11
732795.90,301445.80,1018.02
732793.56,301445.40,1018.08
732791.25,301445.04,1018.34
732789.01,301444.68,1017.92
732786.74,301444.31,1017.75
732784.36,301443.95,1017.88
732781.96,301443.56,1018.28
732779.72,301443.20,1018.21
732777.38,301442.80,1018.02
732775.07,301442.44,1018.02
732770.45,301441.72,1017.79
732817.63,301454.11,1017.29
732815.23,301453.72,1017.33
732812.82,301453.33,1017.56
732810.54,301452.97,1017.49
732808.10,301452.57,1017.69
732803.39,301451.82,1018.02
732801.02,301451.46,1018.25
732798.74,301451.10,1018.34
732796.43,301450.70,1018.54
732794.13,301450.34,1018.57
732791.82,301449.98,1018.11
732789.54,301449.62,1018.11
732787.24,301449.25,1018.15
732784.96,301448.89,1017.82
732782.62,301448.50,1017.82
732780.21,301448.11,1017.98
732777.87,301447.74,1018.11
732775.53,301447.38,1018.34
732770.89,301446.63,1018.47
732768.61,301446.26,1018.28
732766.30,301445.90,1018.11
732764.03,301445.54,1018.11
732759.45,301444.78,1018.08
732754.67,301444.03,1018.08
732752.36,301443.67,1018.34
732750.02,301443.27,1018.31
732747.74,301442.91,1018.34
732745.40,301442.55,1018.41
732743.03,301442.16,1018.80
732740.79,301441.79,1018.57
732785.54,301454.39,1017.82
732783.24,301454.03,1018.02
732780.86,301453.63,1018.28
732778.46,301453.27,1018.57
732776.08,301452.88,1018.77
732771.53,301452.16,1018.28
732769.19,301451.76,1018.41
732766.92,301451.43,1018.25
732764.68,301451.07,1017.88
732762.33,301450.67,1017.98
732760.03,301450.31,1018.18
732757.62,301449.92,1018.15
732755.31,301449.56,1018.08
732752.97,301449.20,1018.08
732750.66,301448.80,1018.05
732748.39,301448.44,1018.11
732746.05,301448.08,1018.08
732743.77,301447.72,1018.21
732741.40,301447.32,1018.41
732739.03,301446.96,1018.47
732736.72,301446.57,1018.31
732734.38,301446.21,1018.34
732732.07,301445.84,1018.61
732729.73,301445.45,1018.84
732727.42,301445.09,1018.90
732725.15,301444.73,1018.87
732722.74,301444.33,1019.10
732720.50,301443.97,1018.93
732718.16,301443.61,1018.97
732715.85,301443.25,1018.97
732713.48,301442.85,1019.03
732711.10,301442.49,1019.07
732708.83,301442.13,1019.20
732706.49,301441.74,1019.13
732752.39,301454.17,1017.98
732750.08,301453.81,1018.15
732747.74,301453.45,1018.11
732745.37,301453.05,1018.11
732743.03,301452.69,1018.25
732740.69,301452.30,1018.38
732738.41,301451.93,1018.34
732736.07,301451.57,1018.38
732733.76,301451.18,1018.47
732731.49,301450.82,1018.54
732729.12,301450.46,1018.64
732726.84,301450.09,1018.74
732724.43,301449.70,1018.77
732722.06,301449.31,1018.87
732719.85,301448.98,1018.90
732717.48,301448.58,1019.03
732715.11,301448.22,1019.16
732712.76,301447.83,1019.43
732710.46,301447.47,1019.43
732708.18,301447.10,1019.39
732705.87,301446.74,1019.26
732703.63,301446.38,1019.33
732723.22,301454.30,1018.80
732720.84,301453.90,1018.93
732716.20,301453.18,1019.46
732713.92,301452.82,1019.07
732711.61,301452.42,1019.43
732709.31,301452.06,1019.33
732706.97,301451.70,1019.36
732704.59,301451.31,1019.59
732702.15,301450.92,1019.85
732691.87,301136.60,1015.95
732670.67,301136.57,1015.00
732672.94,301136.93,1014.93
732675.25,301137.30,1014.96
732677.52,301137.66,1015.13
732679.83,301138.02,1015.06
732682.17,301138.38,1014.96
732684.41,301138.71,1015.19
732686.69,301139.08,1015.46
732688.86,301139.41,1015.62
732691.10,301139.77,1015.85
732644.31,301136.56,1014.41
732646.65,301136.92,1014.31
732648.93,301137.28,1014.34
732651.17,301137.61,1014.34
732653.48,301137.97,1014.21
732655.69,301138.34,1014.31
732657.96,301138.70,1014.54
732660.27,301139.03,1014.54
732662.54,301139.39,1014.60
732664.85,301139.75,1014.67
732669.43,301140.45,1014.70
732671.74,301140.81,1014.67
732673.98,301141.14,1014.90
732676.32,301141.50,1014.87
732678.53,301141.87,1014.93
732680.80,301142.23,1015.10
732683.14,301142.59,1015.19
732685.45,301142.95,1015.13
732687.69,301143.28,1015.23
732689.97,301143.64,1015.46
732692.34,301144.01,1015.39
732637.32,301138.79,1014.01
732639.59,301139.15,1013.91
732641.90,301139.51,1014.08
732644.18,301139.91,1014.08
732646.48,301140.27,1014.14
732648.76,301140.60,1014.31
732651.03,301140.96,1014.37
732653.41,301141.32,1014.08
732655.62,301141.69,1014.34
732657.92,301142.05,1014.44
732660.13,301142.38,1014.60
732662.44,301142.74,1014.50
732664.81,301143.10,1014.57
732667.05,301143.43,1014.93
732669.39,301143.79,1014.83
732671.63,301144.16,1014.64
732673.78,301144.49,1015.13
732676.08,301144.82,1015.46
732678.42,301145.22,1015.03
732680.73,301145.58,1015.00
732683.01,301145.91,1015.19
732685.28,301146.27,1014.96
732687.56,301146.63,1015.23
732689.90,301146.99,1015.23
732692.20,301147.36,1015.29
732636.84,301141.75,1013.75
732639.12,301142.12,1013.98
732641.33,301142.45,1014.01
732643.63,301142.81,1014.05
732645.91,301143.21,1013.98
732648.19,301143.57,1014.37
732650.49,301143.93,1014.34
732652.70,301144.26,1014.50
732655.11,301144.62,1014.24
732657.35,301144.99,1014.28
732659.69,301145.35,1014.31
732661.96,301145.71,1014.37
732664.24,301146.07,1014.47
732666.55,301146.43,1014.57
732668.72,301146.77,1014.90
732670.99,301147.06,1014.87
732675.54,301147.79,1015.03
732677.85,301148.15,1015.00
732680.13,301148.52,1014.96
732682.43,301148.88,1015.10
732684.74,301149.21,1015.16
732687.05,301149.57,1015.10
732689.32,301149.93,1015.26
732691.56,301150.30,1015.23
732635.77,301145.59,1013.85
732638.01,301145.92,1013.98
732640.32,301146.28,1014.05
732642.59,301146.65,1014.05
732644.84,301147.01,1014.21
732649.32,301147.70,1014.11
732651.66,301148.10,1014.31
732654.00,301148.46,1014.14
732656.34,301148.82,1014.14
732658.55,301149.15,1014.37
732660.79,301149.52,1014.54
732663.03,301149.85,1014.60
732665.31,301150.21,1014.54
732667.58,301150.57,1014.87
732669.86,301150.94,1015.00
732672.23,301151.26,1014.64
732674.47,301151.59,1015.00
732676.74,301151.96,1015.13
732679.08,301152.32,1014.83
732681.36,301152.68,1014.90
732683.67,301153.04,1015.13
732685.87,301153.38,1015.29
732688.12,301153.74,1015.26
732690.42,301154.10,1015.19
732692.73,301154.46,1015.39
732636.89,301149.37,1014.05
732639.20,301149.73,1013.98
732641.51,301150.09,1013.98
732646.06,301150.82,1014.24
732648.37,301151.18,1014.08
732650.64,301151.54,1014.37
732652.95,301151.90,1014.31
732655.22,301152.27,1014.28
732657.56,301152.63,1014.24
732659.84,301152.96,1014.28
732662.01,301153.32,1014.67
732664.22,301153.65,1014.83
732666.59,301154.01,1014.60
732668.97,301154.41,1014.73
732671.18,301154.74,1014.67
732673.48,301155.10,1014.64
732675.76,301155.43,1014.80
732678.00,301155.76,1014.87
732680.34,301156.12,1014.96
732682.58,301156.49,1015.06
732684.92,301156.85,1015.06
732687.16,301157.21,1015.13
732689.40,301157.54,1015.13
732691.71,301157.91,1015.39
732635.82,301151.92,1013.82
732638.09,301152.25,1013.88
732640.33,301152.62,1013.91
732642.54,301152.95,1014.08
732644.82,301153.34,1014.01
732647.19,301153.70,1014.11
732651.74,301154.43,1014.50
732653.95,301154.76,1014.57
732656.29,301155.12,1014.34
732658.59,301155.49,1014.41
732660.87,301155.85,1014.54
732663.14,301156.21,1014.77
732665.48,301156.57,1014.44
732667.76,301156.94,1014.47
732670.07,301157.30,1014.57
732672.34,301157.63,1014.57
732674.68,301157.96,1014.60
732676.95,301158.32,1014.73
732679.20,301158.68,1014.90
732681.50,301159.04,1014.93
732683.78,301159.37,1015.10
732686.08,301159.74,1015.13
732688.42,301160.10,1015.03
732690.57,301160.46,1015.29
732691.97,301137.88,1015.88
732689.70,301137.52,1015.62
732687.39,301137.15,1015.42
732685.15,301136.82,1015.29
732691.89,301140.80,1015.72
732689.52,301140.44,1015.75
732687.31,301140.08,1015.36
732685.00,301139.71,1015.33
732682.69,301139.39,1015.06
732680.45,301139.02,1014.96
732678.11,301138.66,1015.03
732675.84,301138.30,1014.96
732673.46,301137.94,1014.77
732671.09,301137.58,1014.87
732668.85,301137.21,1014.73
732666.61,301136.88,1014.47
732664.36,301136.52,1014.77
732693.03,301145.27,1015.36
732690.69,301144.90,1015.29
732688.32,301144.54,1015.29
732686.08,301144.18,1015.10
732683.80,301143.85,1015.13
732681.53,301143.49,1015.13
732679.15,301143.13,1015.00
732676.91,301142.76,1015.00
732674.64,301142.40,1015.00
732672.30,301142.04,1014.57
732670.02,301141.71,1014.47
732667.65,301141.32,1015.00
732665.34,301140.99,1014.93
732663.10,301140.62,1014.60
732660.73,301140.26,1014.64
732658.42,301139.90,1014.50
732656.18,301139.57,1014.37
732653.87,301139.21,1014.18
732651.53,301138.85,1014.28
732649.19,301138.49,1014.31
732646.92,301138.12,1014.24
732644.61,301137.76,1014.11
732642.30,301137.40,1014.34
732640.06,301137.04,1014.14
732637.72,301136.71,1014.11
732693.03,301148.61,1015.33
732690.72,301148.25,1015.23
732688.44,301147.89,1015.19
732686.10,301147.53,1015.19
732683.83,301147.16,1015.10
732681.49,301146.80,1015.06
732679.18,301146.44,1014.93
732676.87,301146.08,1015.19
732674.43,301145.72,1015.52
732672.19,301145.36,1015.10
732669.95,301145.03,1014.80
732667.64,301144.66,1014.70
732665.37,301144.30,1014.60
732663.10,301143.94,1014.31
732660.82,301143.61,1014.28
732658.48,301143.25,1014.44
732656.17,301142.89,1014.28
732653.90,301142.52,1014.28
732651.53,301142.16,1014.24
732649.15,301141.80,1014.47
732646.91,301141.44,1014.18
732644.60,301141.08,1013.95
732642.30,301140.71,1014.24
732640.02,301140.38,1013.85
732637.71,301140.02,1013.95
732635.44,301139.66,1014.05
732693.15,301151.73,1015.33
732690.87,301151.36,1015.19
732688.63,301151.03,1015.29
732686.36,301150.67,1015.10
732684.02,301150.31,1015.13
732681.71,301149.95,1015.03
732679.40,301149.59,1014.90
732677.13,301149.22,1014.96
732674.79,301148.86,1015.26
732672.51,301148.53,1015.03
732670.17,301148.17,1014.57
732667.76,301147.78,1014.93
732665.59,301147.45,1014.37
732663.22,301147.09,1014.54
732660.97,301146.72,1014.37
732658.63,301146.36,1014.28
732656.36,301146.03,1014.18
732654.05,301145.67,1014.34
732651.68,301145.28,1014.41
732649.34,301144.95,1014.31
732647.03,301144.59,1014.28
732642.48,301143.86,1013.98
732640.14,301143.50,1014.05
732637.90,301143.17,1014.05
732635.63,301142.80,1013.78
732692.86,301155.61,1015.39
732690.62,301155.24,1015.23
732688.28,301154.88,1015.23
732686.00,301154.52,1015.10
732683.66,301154.16,1015.10
732681.29,301153.80,1014.96
732679.02,301153.47,1014.83
732676.71,301153.11,1014.90
732674.40,301152.75,1014.87
732672.16,301152.38,1014.64
732669.79,301152.02,1014.90
732667.55,301151.66,1014.80
732665.24,301151.33,1014.64
732662.93,301150.97,1014.64
732660.69,301150.60,1014.37
732658.35,301150.24,1014.31
732656.01,301149.88,1014.24
732653.70,301149.52,1014.24
732651.49,301149.19,1014.05
732649.15,301148.83,1014.11
732646.81,301148.46,1014.21
732644.54,301148.10,1014.21
732642.16,301147.74,1014.01
732639.86,301147.38,1014.01
732637.62,301147.05,1013.95
732635.31,301146.69,1013.82
732693.36,301159.40,1015.13
732691.02,301159.04,1015.39
732688.78,301158.71,1014.96
732686.47,301158.35,1015.10
732684.13,301157.99,1015.13
732681.86,301157.62,1014.93
732679.62,301157.29,1014.90
732677.28,301156.93,1014.87
732675.03,301156.57,1014.77
732672.66,301156.21,1014.54
732670.35,301155.85,1014.60
732668.08,301155.48,1014.57
732665.74,301155.12,1014.50
732663.40,301154.76,1014.80
732661.09,301154.40,1014.60
732658.82,301154.07,1014.24
732656.54,301153.71,1014.28
732654.20,301153.34,1014.37
732651.93,301152.98,1014.37
732647.38,301152.29,1014.01
732645.10,301151.93,1014.08
732642.70,301151.57,1014.14
732640.39,301151.20,1013.95
732638.08,301150.84,1013.85
732635.74,301150.48,1013.98
732693.22,301162.39,1015.29
732690.87,301162.03,1015.23
732688.57,301161.67,1015.19
732683.95,301160.94,1014.77
732681.68,301160.58,1014.90
732679.34,301160.22,1015.00
732677.06,301159.89,1014.67
732674.82,301159.53,1014.50
732672.45,301159.17,1014.70
732670.17,301158.80,1014.73
732667.87,301158.44,1014.34
732665.56,301158.11,1014.31
732663.25,301157.75,1014.67
732660.91,301157.39,1014.67
732658.70,301157.02,1014.47
732656.30,301156.67,1014.50
732653.96,301156.30,1014.54
732651.68,301155.94,1014.41
732649.34,301155.58,1014.57
732647.13,301155.25,1014.18
732644.83,301154.89,1013.88
732642.52,301154.52,1014.11
732640.25,301154.19,1014.08
732637.94,301153.83,1014.18
732635.70,301153.47,1013.88
732635.54,301156.23,1014.21
732640.19,301156.95,1013.98
732642.50,301157.31,1013.75
732644.81,301157.71,1013.98
732647.11,301158.07,1014.05
732649.32,301158.40,1014.11
732651.63,301158.77,1014.28
732653.90,301159.13,1014.31
732656.15,301159.49,1014.57
732658.49,301159.85,1014.50
732663.07,301160.55,1014.44
732665.34,301160.91,1014.50
732667.72,301161.27,1014.44
732670.06,301161.63,1014.70
732672.33,301161.99,1014.70
732674.67,301162.35,1014.73
732679.12,301163.02,1014.73
732681.43,301163.38,1014.83
732683.67,301163.74,1015.13
732685.94,301164.11,1015.59
732688.25,301164.43,1015.29
732690.56,301164.80,1015.13
732692.80,301165.16,1015.72
732637.43,301160.21,1013.91
732639.70,301160.54,1013.85
732642.08,301160.94,1013.95
732644.35,301161.27,1013.98
732646.62,301161.66,1013.98
732648.93,301162.02,1014.11
732651.21,301162.39,1014.18
732653.51,301162.75,1014.11
732655.76,301163.08,1014.18
732658.03,301163.44,1014.21
732660.37,301163.80,1014.21
732662.61,301164.17,1014.41
732664.89,301164.50,1014.67
732667.19,301164.86,1014.60
732669.47,301165.22,1014.73
732671.81,301165.58,1014.47
732674.08,301165.95,1014.60
732676.32,301166.28,1014.80
732678.57,301166.64,1014.67
732680.81,301167.01,1014.77
732683.15,301167.33,1015.00
732685.45,301167.70,1015.33
732687.70,301168.03,1015.49
732689.90,301168.39,1015.82
732692.15,301168.72,1015.85
732636.92,301163.21,1014.05
732639.29,301163.61,1013.78
732641.60,301163.97,1013.82
732643.98,301164.33,1013.91
732646.25,301164.73,1014.08
732648.49,301165.06,1014.21
732650.83,301165.42,1014.18
732653.04,301165.78,1014.18
732655.31,301166.11,1014.05
732657.59,301166.48,1014.28
732659.86,301166.84,1014.24
732662.20,301167.20,1014.28
732664.45,301167.56,1014.37
732666.75,301167.89,1014.54
732669.03,301168.26,1014.70
732671.30,301168.62,1014.73
732673.64,301168.98,1014.57
732675.85,301169.31,1014.54
732678.13,301169.67,1014.50
732680.40,301170.04,1014.64
732682.71,301170.40,1014.57
732684.98,301170.73,1014.87
732687.16,301171.06,1015.49
732689.46,301171.42,1015.75
732691.80,301171.78,1015.39
732635.94,301166.98,1014.05
732638.22,301167.31,1014.05
732640.52,301167.68,1014.08
732642.86,301168.04,1013.78
732645.17,301168.43,1013.82
732647.42,301168.79,1014.24
732649.66,301169.16,1013.98
732651.93,301169.49,1014.21
732654.27,301169.85,1014.28
732656.55,301170.21,1014.18
732658.82,301170.58,1014.01
732661.06,301170.91,1014.28
732663.34,301171.27,1014.50
732667.98,301171.99,1014.11
732670.29,301172.35,1014.18
732672.53,301172.72,1014.37
732674.84,301173.08,1014.37
732677.11,301173.41,1014.44
732679.46,301173.80,1014.34
732681.63,301174.10,1014.83
732683.81,301174.44,1015.00
732686.11,301174.80,1015.16
732688.45,301175.16,1014.90
732690.76,301175.52,1014.90
732693.04,301175.89,1015.23
732637.43,301171.01,1013.95
732639.68,301171.37,1013.98
732641.98,301171.74,1014.21
732644.26,301172.07,1014.18
732646.60,301172.46,1013.91
732648.84,301172.82,1013.95
732651.05,301173.16,1014.01
732653.36,301173.52,1014.14
732655.66,301173.88,1014.18
732658.00,301174.24,1014.05
732660.28,301174.60,1014.34
732662.59,301174.97,1014.44
732664.93,301175.33,1014.37
732667.14,301175.69,1014.31
732669.41,301176.02,1014.34
732671.72,301176.38,1014.37
732673.99,301176.75,1014.34
732676.30,301177.11,1014.44
732678.51,301177.44,1014.54
732680.81,301177.80,1014.60
732683.15,301178.16,1014.70
732685.43,301178.53,1014.83
732687.74,301178.86,1014.83
732690.01,301179.22,1014.96
732692.32,301179.58,1015.13
732636.60,301174.09,1014.01
732641.18,301174.81,1013.88
732643.49,301175.17,1014.11
732645.73,301175.57,1014.01
732648.11,301175.93,1013.88
732650.35,301176.29,1014.14
732652.66,301176.62,1014.08
732657.17,301177.35,1014.18
732659.41,301177.71,1014.24
732661.66,301178.04,1014.57
732664.03,301178.40,1014.37
732666.37,301178.77,1014.31
732668.58,301179.13,1014.28
732670.92,301179.49,1014.28
732673.16,301179.86,1014.60
732675.40,301180.19,1014.83
732677.71,301180.55,1014.83
732680.02,301180.91,1014.77
732682.32,301181.27,1014.70
732684.66,301181.63,1014.67
732686.84,301181.97,1014.83
732689.08,301182.30,1015.00
732691.39,301182.66,1014.93
732693.69,301183.02,1015.06
732635.56,301177.89,1013.85
732637.87,301178.25,1013.78
732640.17,301178.61,1013.78
732642.45,301178.98,1013.85
732644.79,301179.34,1013.85
732646.93,301179.70,1014.28
732649.21,301180.07,1014.18
732651.55,301180.43,1014.31
732653.89,301180.79,1014.21
732656.16,301181.15,1014.14
732658.37,301181.48,1014.08
732660.71,301181.85,1014.37
732663.02,301182.21,1014.31
732667.57,301182.93,1014.21
732669.84,301183.30,1014.37
732672.15,301183.66,1014.34
732674.42,301183.99,1014.67
732676.63,301184.35,1015.03
732681.25,301185.08,1014.60
732683.56,301185.44,1014.67
732685.80,301185.77,1014.73
732688.07,301186.13,1014.73
732690.38,301186.50,1014.83
732692.62,301186.83,1014.96
732636.72,301181.70,1013.82
732639.02,301182.06,1013.88
732641.30,301182.42,1014.05
732643.51,301182.75,1014.34
732648.12,301183.51,1014.31
732650.46,301183.87,1014.24
732652.74,301184.23,1014.47
732654.91,301184.57,1014.41
732657.22,301184.93,1014.28
732659.46,301185.29,1014.31
732661.84,301185.65,1014.14
732664.14,301186.02,1014.14
732666.38,301186.38,1014.24
732668.73,301186.74,1014.28
732670.97,301187.07,1014.37
732673.27,301187.43,1014.57
732675.58,301187.80,1014.57
732677.86,301188.16,1014.67
732680.16,301188.52,1014.70
732682.47,301188.88,1014.54
732684.75,301189.25,1014.77
732687.09,301189.61,1014.67
732689.29,301189.94,1014.70
732691.53,301190.27,1014.90
732693.84,301190.63,1014.64
732692.04,301166.17,1015.88
732689.83,301165.80,1015.16
732687.52,301165.44,1015.36
732685.18,301165.08,1015.36
732682.88,301164.75,1015.16
732680.64,301164.39,1014.77
732678.33,301164.02,1014.60
732673.71,301163.30,1014.70
732671.37,301162.94,1014.60
732669.10,301162.61,1014.67
732666.79,301162.25,1014.44
732664.52,301161.88,1014.44
732662.21,301161.52,1014.31
732659.84,301161.16,1014.70
732657.56,301160.83,1014.44
732655.26,301160.47,1014.37
732653.01,301160.11,1014.24
732650.64,301159.74,1014.14
732648.33,301159.38,1013.95
732646.03,301159.02,1013.98
732643.69,301158.66,1014.08
732641.48,301158.33,1013.75
732639.10,301157.93,1014.05
732692.51,301169.93,1015.65
732687.93,301169.24,1015.55
732685.68,301168.87,1015.23
732683.48,301168.54,1014.83
732681.17,301168.18,1014.67
732678.76,301167.82,1014.70
732676.42,301167.46,1014.70
732674.11,301167.10,1014.57
732671.84,301166.73,1014.57
732669.53,301166.37,1014.60
732667.23,301166.01,1014.47
732662.64,301165.32,1014.54
732660.40,301164.95,1014.14
732658.06,301164.59,1014.18
732655.76,301164.26,1014.08
732653.41,301163.87,1014.08
732651.04,301163.51,1014.21
732648.77,301163.15,1014.21
732646.46,301162.82,1014.05
732644.19,301162.45,1013.88
732641.91,301162.09,1013.88
732639.60,301161.73,1013.82
732637.33,301161.40,1013.88
732692.83,301173.20,1015.03
732690.46,301172.84,1015.49
732688.18,301172.48,1015.39
732685.91,301172.11,1015.19
732683.70,301171.78,1014.54
732681.39,301171.42,1014.54
732679.08,301171.06,1014.70
732676.81,301170.70,1014.44
732674.44,301170.34,1014.50
732672.13,301169.97,1014.41
732669.72,301169.61,1014.70
732667.45,301169.25,1014.73
732665.21,301168.92,1014.31
732662.93,301168.56,1014.24
732660.66,301168.19,1014.18
732658.25,301167.83,1014.08
732655.91,301167.47,1014.11
732653.57,301167.11,1014.18
732651.33,301166.75,1014.21
732649.09,301166.42,1014.11
732646.68,301166.06,1014.08
732644.44,301165.69,1013.95
732642.10,301165.33,1013.98
732639.83,301164.97,1013.91
732637.55,301164.61,1013.98
732635.21,301164.25,1013.91
732692.75,301177.27,1015.10
732690.50,301176.94,1014.90
732688.20,301176.58,1014.77
732685.86,301176.22,1015.10
732683.58,301175.86,1014.83
732681.27,301175.49,1014.90
732676.69,301174.80,1014.21
732674.42,301174.44,1014.24
732672.08,301174.08,1014.37
732669.77,301173.72,1014.28
732665.16,301172.99,1014.11
732662.85,301172.63,1014.37
732660.51,301172.27,1014.41
732658.20,301171.94,1014.14
732655.93,301171.58,1014.18
732653.62,301171.21,1014.28
732651.35,301170.88,1014.11
732649.04,301170.52,1013.98
732646.76,301170.16,1014.01
732644.49,301169.80,1013.95
732642.12,301169.44,1013.98
732639.78,301169.07,1014.01
732637.44,301168.71,1014.01
732693.00,301180.58,1015.23
732690.76,301180.25,1015.00
732688.45,301179.89,1014.87
732686.11,301179.53,1014.77
732683.81,301179.16,1014.67
732681.53,301178.80,1014.64
732679.19,301178.44,1014.67
732676.92,301178.08,1014.57
732674.64,301177.75,1014.41
732672.30,301177.39,1014.41
732670.06,301177.02,1014.31
732667.69,301176.66,1014.24
732665.28,301176.27,1014.41
732663.01,301175.94,1014.41
732660.67,301175.58,1014.44
732658.46,301175.21,1014.14
732656.12,301174.85,1014.14
732653.84,301174.49,1014.08
732651.54,301174.16,1014.11
732649.23,301173.80,1014.01
732646.99,301173.43,1013.88
732644.65,301173.07,1014.11
732642.34,301172.71,1014.08
732640.07,301172.38,1013.98
732637.69,301171.99,1014.05
732635.45,301171.66,1013.91
732693.78,301184.73,1015.13
732691.43,301184.36,1014.80
732689.19,301184.03,1014.70
732686.85,301183.67,1014.77
732684.55,301183.31,1014.73
732682.30,301182.95,1014.64
732679.93,301182.59,1014.83
732677.66,301182.22,1014.90
732673.01,301181.50,1014.50
732670.70,301181.14,1014.28
732668.39,301180.81,1014.28
732666.12,301180.45,1014.34
732663.78,301180.09,1014.37
732661.47,301179.72,1014.47
732659.20,301179.36,1014.28
732656.89,301179.00,1014.28
732652.31,301178.31,1014.18
732650.03,301177.94,1014.14
732647.79,301177.58,1013.95
732645.39,301177.22,1013.95
732643.01,301176.86,1014.18
732640.74,301176.50,1013.98
732638.46,301176.13,1013.72
732636.16,301175.81,1013.91
732693.45,301188.25,1014.77
732691.14,301187.88,1014.90
732688.87,301187.55,1014.77
732686.53,301187.19,1014.77
732684.25,301186.83,1014.73
732681.98,301186.47,1014.50
732679.67,301186.11,1014.54
732674.92,301185.39,1014.64
732672.71,301185.02,1014.37
732670.37,301184.66,1014.31
732668.10,301184.33,1014.18
732665.82,301183.97,1014.37
732663.52,301183.60,1014.21
732661.21,301183.24,1014.37
732658.84,301182.88,1014.28
732656.56,301182.52,1014.24
732651.85,301181.80,1014.28
732649.57,301181.44,1014.28
732644.99,301180.71,1014.18
732642.78,301180.38,1013.82
732640.44,301180.02,1013.72
732638.17,301179.65,1013.75
732635.86,301179.29,1013.75
732693.38,301191.56,1014.54
732691.07,301191.20,1014.83
732688.76,301190.84,1014.70
732686.45,301190.51,1014.64
732684.18,301190.15,1014.64
732681.87,301189.79,1014.50
732679.56,301189.42,1014.70
732677.19,301189.06,1014.50
732674.85,301188.70,1014.44
732672.58,301188.34,1014.54
732670.33,301187.98,1014.34
732668.06,301187.65,1014.34
732665.69,301187.25,1014.24
732663.41,301186.92,1014.14
732661.14,301186.56,1014.11
732658.77,301186.20,1014.18
732656.43,301185.84,1014.21
732654.02,301185.45,1014.34
732651.71,301185.08,1014.31
732649.50,301184.75,1014.28
732647.20,301184.39,1014.11
732642.58,301183.67,1014.34
732640.31,301183.34,1014.24
732638.00,301182.97,1014.01
732635.69,301182.61,1013.88
732635.53,301185.18,1013.82
732637.77,301185.51,1013.91
732642.39,301186.23,1014.05
732644.66,301186.59,1014.11
732647.01,301186.99,1013.91
732649.25,301187.35,1014.08
732651.56,301187.71,1014.31
732653.86,301188.08,1014.14
732656.17,301188.44,1014.05
732658.48,301188.80,1014.05
732660.75,301189.13,1014.14
732663.03,301189.49,1014.31
732665.33,301189.86,1014.34
732667.61,301190.22,1014.37
732669.92,301190.58,1014.37
732672.12,301190.91,1014.44
732674.37,301191.28,1014.57
732676.67,301191.64,1014.57
732678.95,301191.97,1014.64
732681.26,301192.36,1014.67
732683.56,301192.69,1014.60
732685.87,301193.05,1014.67
732688.11,301193.42,1014.96
732690.45,301193.78,1014.70
732692.76,301194.14,1014.80
732635.28,301189.06,1013.72
732637.59,301189.42,1013.75
732639.86,301189.78,1013.75
732642.14,301190.14,1013.98
732644.38,301190.51,1013.95
732646.66,301190.87,1013.91
732649.06,301191.26,1013.98
732651.27,301191.59,1014.28
732653.54,301191.96,1014.14
732655.79,301192.32,1014.11
732658.06,301192.65,1014.11
732660.40,301193.05,1014.01
732662.64,301193.38,1014.18
732664.95,301193.74,1014.24
732667.22,301194.10,1014.50
732669.53,301194.46,1014.28
732671.77,301194.79,1014.37
732674.01,301195.16,1014.60
732676.39,301195.52,1014.64
732678.70,301195.88,1014.67
732680.84,301196.21,1015.00
732683.18,301196.58,1014.70
732685.49,301196.97,1014.44
732687.79,301197.30,1014.73
732690.04,301197.66,1014.83
732692.34,301198.03,1014.80
732637.00,301192.85,1013.59
732639.24,301193.21,1013.72
732641.48,301193.58,1013.82
732643.82,301193.94,1013.85
732646.10,301194.33,1013.91
732648.34,301194.66,1014.08
732650.64,301195.03,1014.21
732652.92,301195.39,1014.11
732655.23,301195.75,1014.28
732657.57,301196.11,1014.18
732659.74,301196.44,1014.50
732662.05,301196.81,1014.31
732664.26,301197.17,1014.31
732666.60,301197.53,1014.24
732668.87,301197.89,1014.60
732671.18,301198.22,1014.37
732673.45,301198.59,1014.57
732675.76,301198.95,1014.47
732678.07,301199.31,1014.44
732680.38,301199.67,1014.54
732682.65,301200.04,1014.57
732687.13,301200.73,1014.87
732689.41,301201.09,1014.77
732691.78,301201.45,1014.77
732694.09,301201.82,1014.90
732636.58,301196.90,1013.82
732638.89,301197.26,1013.62
732641.20,301197.62,1013.55
732643.47,301197.98,1013.55
732645.75,301198.35,1013.82
732648.02,301198.71,1013.95
732650.23,301199.07,1013.98
732652.51,301199.40,1013.95
732654.81,301199.77,1014.14
732657.19,301200.16,1014.21
732659.43,301200.49,1014.28
732661.64,301200.85,1014.41
732663.95,301201.22,1014.44
732666.25,301201.58,1014.18
732668.56,301201.94,1014.24
732670.83,301202.30,1014.41
732673.11,301202.63,1014.47
732675.45,301202.99,1014.41
732677.63,301203.36,1014.50
732679.93,301203.72,1014.70
732682.27,301204.08,1014.70
732684.58,301204.45,1014.54
732686.85,301204.81,1014.54
732689.06,301205.14,1014.64
732691.34,301205.50,1014.90
732693.68,301205.86,1014.77
732635.93,301200.66,1013.82
732638.18,301201.02,1013.82
732640.42,301201.38,1013.85
732642.73,301201.75,1013.98
732644.97,301202.08,1013.85
732647.28,301202.47,1013.95
732649.58,301202.83,1014.08
732651.89,301203.20,1014.08
732654.20,301203.56,1014.08
732656.41,301203.92,1014.14
732658.75,301204.28,1014.05
732661.02,301204.65,1014.18
732663.26,301204.98,1014.08
732665.54,301205.34,1014.08
732667.85,301205.70,1014.31
732670.19,301206.06,1014.54
732672.46,301206.43,1014.60
732674.73,301206.79,1014.47
732677.04,301207.15,1014.34
732679.32,301207.51,1014.44
732681.66,301207.87,1014.37
732683.87,301208.21,1014.67
732686.07,301208.57,1014.54
732688.41,301208.93,1014.50
732690.72,301209.29,1014.67
732693.03,301209.66,1014.83
732635.69,301203.68,1013.78
732638.03,301204.04,1013.68
732640.21,301204.38,1013.98
732642.48,301204.74,1014.05
732644.82,301205.10,1013.88
732647.10,301205.50,1013.88
732649.41,301205.86,1014.11
732651.68,301206.22,1014.08
732653.95,301206.58,1014.08
732656.26,301206.95,1014.21
732658.57,301207.31,1014.14
732660.84,301207.67,1014.01
732663.02,301208.00,1014.34
732665.36,301208.36,1014.37
732667.73,301208.72,1014.05
732669.91,301209.09,1014.31
732672.22,301209.45,1014.41
732674.49,301209.78,1014.64
732676.80,301210.14,1014.47
732679.11,301210.51,1014.57
732681.35,301210.87,1014.77
732683.69,301211.23,1014.64
732685.96,301211.59,1014.67
732688.24,301211.96,1014.83
732690.58,301212.32,1014.80
732692.79,301212.65,1014.70
732635.79,301208.24,1013.52
732637.99,301208.57,1013.72
732640.27,301208.94,1013.88
732642.58,301209.30,1013.85
732644.82,301209.66,1014.05
732647.13,301210.02,1014.14
732649.40,301210.39,1014.11
732651.77,301210.78,1013.95
732654.05,301211.14,1013.95
732656.32,301211.47,1014.08
732658.60,301211.84,1014.31
732660.91,301212.20,1014.11
732663.21,301212.56,1014.14
732665.49,301212.92,1014.14
732667.70,301213.25,1014.21
732669.97,301213.62,1014.34
732672.24,301213.98,1014.41
732674.52,301214.34,1014.67
732676.86,301214.70,1014.70
732679.07,301215.07,1015.00
732681.28,301215.40,1015.33
732686.02,301216.15,1014.73
732688.33,301216.52,1014.70
732690.64,301216.88,1014.50
732692.95,301217.24,1014.60
732637.12,301212.47,1013.82
732639.36,301212.80,1013.68
732641.73,301213.19,1013.62
732644.01,301213.52,1013.82
732646.19,301213.92,1014.11
732648.49,301214.28,1014.18
732650.77,301214.65,1014.05
732653.07,301215.01,1014.14
732655.38,301215.34,1014.31
732657.59,301215.70,1014.47
732659.93,301216.06,1014.44
732662.24,301216.43,1014.28
732664.51,301216.79,1014.21
732666.82,301217.15,1014.11
732669.16,301217.51,1014.18
732673.54,301218.21,1014.70
732675.92,301218.57,1014.50
732678.19,301218.93,1014.60
732680.47,301219.30,1014.70
732682.77,301219.66,1014.67
732685.05,301220.02,1014.77
732687.36,301220.38,1014.87
732689.66,301220.75,1014.77
732691.94,301221.08,1014.80
732694.21,301221.44,1014.87
732693.39,301195.60,1014.93
732691.15,301195.27,1014.73
732688.84,301194.91,1014.64
732686.57,301194.54,1014.73
732684.19,301194.18,1014.64
732681.85,301193.82,1014.83
732679.61,301193.46,1014.67
732677.24,301193.10,1014.57
732674.96,301192.74,1014.60
732672.66,301192.37,1014.44
732670.38,301192.01,1014.31
732668.07,301191.65,1014.47
732665.77,301191.32,1014.31
732663.49,301190.96,1014.18
732661.15,301190.60,1014.28
732658.91,301190.23,1013.98
732656.57,301189.87,1013.95
732654.17,301189.51,1014.11
732651.86,301189.15,1014.24
732649.58,301188.79,1013.91
732647.28,301188.42,1013.91
732645.03,301188.09,1013.88
732642.69,301187.73,1013.95
732640.42,301187.37,1014.11
732638.11,301187.01,1013.95
732635.80,301186.65,1013.78
732694.06,301199.45,1014.87
732691.75,301199.09,1014.73
732689.41,301198.73,1014.77
732687.10,301198.37,1014.90
732684.86,301198.00,1014.47
732682.49,301197.64,1014.70
732680.08,301197.29,1014.83
732677.81,301196.92,1014.60
732675.53,301196.56,1014.64
732673.22,301196.20,1014.50
732670.98,301195.87,1014.24
732668.54,301195.48,1014.54
732666.27,301195.11,1014.44
732664.09,301194.78,1014.28
732661.79,301194.42,1014.14
732659.45,301194.06,1014.28
732657.14,301193.73,1014.14
732652.52,301193.00,1014.08
732650.15,301192.61,1014.11
732647.88,301192.28,1014.01
732645.57,301191.92,1013.91
732643.29,301191.56,1013.91
732640.99,301191.19,1013.98
732638.71,301190.83,1013.65
732636.47,301190.50,1013.59
732694.58,301203.05,1014.87
732692.21,301202.66,1014.87
732689.94,301202.33,1014.80
732687.63,301201.96,1014.64
732685.22,301201.57,1014.77
732682.95,301201.24,1014.80
732680.71,301200.88,1014.50
732678.43,301200.52,1014.37
732676.09,301200.15,1014.44
732673.78,301199.79,1014.54
732671.51,301199.46,1014.44
732669.17,301199.07,1014.54
732666.93,301198.74,1014.34
732664.55,301198.38,1014.31
732662.18,301197.98,1014.34
732659.87,301197.65,1014.44
732657.57,301197.29,1014.18
732655.32,301196.93,1014.14
732652.98,301196.57,1014.08
732650.68,301196.21,1014.24
732648.44,301195.87,1014.05
732646.13,301195.51,1013.85
732643.85,301195.15,1013.75
732641.51,301194.79,1013.88
732639.27,301194.42,1013.68
732637.00,301194.09,1013.59
732692.59,301206.88,1014.77
732690.32,301206.55,1014.70
732687.98,301206.19,1014.60
732685.70,301205.83,1014.37
732683.30,301205.43,1014.44
732681.02,301205.10,1014.70
732678.75,301204.74,1014.73
732676.37,301204.38,1014.44
732674.13,301204.02,1014.44
732671.79,301203.65,1014.44
732669.52,301203.29,1014.34
732667.24,301202.93,1014.24
732664.94,301202.60,1013.98
732662.66,301202.24,1014.11
732660.19,301201.85,1014.50
732657.88,301201.48,1014.05
732655.61,301201.15,1014.08
732653.30,301200.79,1013.98
732651.03,301200.43,1013.95
732648.78,301200.07,1013.91
732646.48,301199.70,1013.85
732644.14,301199.34,1013.85
732641.83,301198.98,1013.75
732639.62,301198.65,1013.49
732637.28,301198.29,1013.59
732693.63,301211.12,1014.80
732691.29,301210.76,1014.87
732689.01,301210.39,1014.73
732686.81,301210.06,1014.44
732684.46,301209.67,1014.54
732682.09,301209.31,1014.57
732679.75,301208.95,1014.41
732677.44,301208.58,1014.34
732675.17,301208.22,1014.44
732672.80,301207.86,1014.60
732670.52,301207.50,1014.54
732668.25,301207.17,1014.28
732665.97,301206.80,1014.18
732663.70,301206.44,1014.11
732661.39,301206.08,1014.01
732659.02,301205.72,1014.08
732656.61,301205.36,1014.18
732654.34,301205.00,1014.08
732652.06,301204.63,1014.08
732647.48,301203.91,1013.95
732645.17,301203.58,1013.88
732642.87,301203.22,1013.98
732640.59,301202.86,1013.95
732638.25,301202.49,1014.11
732635.98,301202.13,1013.72
732694.17,301214.09,1014.67
732691.86,301213.73,1014.60
732689.56,301213.36,1014.77
732687.15,301213.00,1014.83
732684.78,301212.61,1015.10
732682.50,301212.28,1014.87
732680.20,301211.92,1014.90
732677.95,301211.56,1014.60
732675.65,301211.19,1014.41
732671.10,301210.50,1014.41
732668.82,301210.14,1014.01
732666.52,301209.78,1014.08
732664.17,301209.41,1014.34
732661.90,301209.05,1014.18
732659.53,301208.69,1014.18
732657.15,301208.33,1014.08
732654.88,301207.97,1014.14
732652.54,301207.61,1014.05
732650.26,301207.24,1014.08
732648.02,301206.88,1013.98
732645.72,301206.52,1013.88
732643.41,301206.19,1013.91
732641.07,301205.80,1014.18
732638.83,301205.46,1013.82
732636.52,301205.10,1013.62
732694.83,301218.83,1014.77
732692.46,301218.47,1014.67
732690.21,301218.10,1014.60
732687.94,301217.77,1014.64
732685.73,301217.41,1014.64
732683.33,301217.05,1014.83
732680.99,301216.69,1015.16
732678.78,301216.32,1014.83
732676.40,301215.96,1014.70
732674.06,301215.60,1014.70
732671.79,301215.24,1014.47
732669.51,301214.88,1014.28
732667.24,301214.55,1014.18
732664.93,301214.19,1014.14
732662.66,301213.82,1014.14
732660.28,301213.46,1014.24
732657.98,301213.10,1014.31
732655.73,301212.74,1014.11
732653.36,301212.38,1014.01
732651.05,301212.01,1013.95
732648.71,301211.65,1014.11
732646.41,301211.29,1014.14
732644.13,301210.93,1013.98
732641.82,301210.57,1013.78
732639.58,301210.23,1013.68
732637.28,301209.87,1013.62
732636.52,301215.57,1013.75
732638.76,301215.90,1013.78
732640.97,301216.27,1013.72
732643.27,301216.63,1013.88
732645.55,301216.96,1014.08
732647.79,301217.36,1014.14
732650.13,301217.72,1014.08
732652.37,301218.08,1014.18
732654.75,301218.44,1014.11
732657.02,301218.80,1014.14
732659.30,301219.17,1014.21
732661.57,301219.53,1014.34
732663.84,301219.89,1014.37
732666.19,301220.25,1014.34
732668.49,301220.62,1014.31
732670.73,301220.95,1014.50
732673.01,301221.31,1014.34
732675.28,301221.67,1014.41
732677.62,301222.03,1014.64
732679.87,301222.40,1014.60
732682.07,301222.76,1014.67
732684.41,301223.12,1014.67
732686.69,301223.45,1014.73
732689.03,301223.85,1014.67
732691.30,301224.18,1014.73
732693.58,301224.54,1014.87
732635.85,301219.82,1013.72
732637.99,301220.16,1013.95
732640.27,301220.52,1013.98
732642.54,301220.88,1013.91
732644.88,301221.25,1013.85
732647.19,301221.64,1013.91
732649.43,301222.00,1014.05
732651.71,301222.37,1014.34
732653.98,301222.73,1014.28
732656.29,301223.09,1014.34
732658.56,301223.42,1014.47
732660.80,301223.79,1014.34
732663.05,301224.15,1014.50
732665.32,301224.51,1014.50
732667.63,301224.87,1014.57
732669.93,301225.24,1014.57
732672.24,301225.60,1014.34
732674.55,301225.96,1014.50
732676.82,301226.29,1014.57
732679.13,301226.65,1014.77
732681.41,301227.02,1014.80
732683.71,301227.38,1014.64
732685.95,301227.74,1014.80
732688.26,301228.10,1014.60
732690.54,301228.47,1014.90
732692.78,301228.80,1014.87
732695.05,301229.16,1014.73
732636.22,301223.85,1013.91
732638.56,301224.21,1013.75
732640.81,301224.58,1013.85
732643.11,301224.94,1013.85
732645.39,301225.27,1013.85
732647.63,301225.66,1013.95
732649.84,301226.03,1014.14
732652.18,301226.39,1014.21
732654.49,301226.75,1014.24
732656.69,301227.08,1014.28
732659.00,301227.45,1014.41
732661.34,301227.81,1014.18
732663.58,301228.17,1014.37
732665.86,301228.53,1014.47
732668.17,301228.90,1014.44
732670.47,301229.26,1014.50
732672.68,301229.62,1014.73
732674.92,301229.95,1014.60
732677.30,301230.35,1014.64
732679.57,301230.68,1014.77
732681.85,301231.04,1014.70
732684.12,301231.40,1014.70
732686.40,301231.77,1014.80
732688.70,301232.13,1014.83
732690.98,301232.49,1014.80
732693.32,301232.85,1014.87
732635.50,301227.19,1013.91
732637.84,301227.55,1013.72
732640.11,301227.91,1013.78
732642.35,301228.24,1014.05
732644.66,301228.60,1014.21
732646.97,301229.00,1013.98
732649.31,301229.39,1013.95
732651.55,301229.72,1014.18
732653.86,301230.08,1014.05
732656.17,301230.45,1014.18
732658.37,301230.81,1014.14
732660.62,301231.17,1014.18
732662.92,301231.50,1014.31
732665.23,301231.87,1014.11
732667.51,301232.23,1014.34
732669.75,301232.59,1014.64
732672.09,301232.95,1014.47
732674.36,301233.32,1014.47
732676.64,301233.68,1014.57
732678.94,301234.04,1014.60
732681.19,301234.41,1014.60
732683.43,301234.74,1014.60
732685.77,301235.13,1014.80
732688.04,301235.46,1014.87
732690.35,301235.86,1014.87
732692.62,301236.19,1014.93
732694.87,301236.55,1015.03
732635.85,301231.61,1013.95
732638.12,301231.97,1013.88
732640.40,301232.30,1014.11
732642.74,301232.69,1013.82
732644.98,301233.02,1014.08
732647.29,301233.42,1014.05
732649.56,301233.78,1014.01
732651.81,301234.15,1014.18
732654.08,301234.51,1014.01
732656.32,301234.84,1014.14
732658.73,301235.23,1014.14
732661.00,301235.59,1014.11
732663.28,301235.96,1014.05
732665.55,301236.29,1014.18
732667.83,301236.65,1014.18
732670.10,301237.01,1014.47
732672.41,301237.38,1014.24
732674.68,301237.74,1014.44
732676.99,301238.10,1014.54
732679.23,301238.46,1014.64
732681.51,301238.83,1014.64
732683.71,301239.16,1014.70
732685.99,301239.52,1014.90
732688.30,301239.88,1014.96
732690.54,301240.25,1015.06
732692.88,301240.61,1015.06
732695.19,301240.97,1014.96
732635.54,301235.65,1014.01
732637.84,301236.01,1013.98
732640.15,301236.38,1013.72
732642.46,301236.77,1013.82
732644.77,301237.10,1013.85
732646.91,301237.50,1014.21
732649.22,301237.86,1014.01
732651.49,301238.22,1013.91
732653.80,301238.59,1014.01
732656.11,301238.95,1013.95
732658.42,301239.31,1014.05
732660.72,301239.67,1014.11
732662.96,301240.00,1014.05
732665.31,301240.40,1014.05
732667.55,301240.73,1014.24
732669.76,301241.09,1014.28
732672.03,301241.46,1014.28
732674.30,301241.82,1014.34
732676.61,301242.18,1014.34
732678.89,301242.54,1014.50
732681.23,301242.90,1014.54
732683.57,301243.27,1014.67
732685.84,301243.63,1014.80
732688.08,301243.99,1014.83
732690.32,301244.32,1014.93
732692.60,301244.69,1014.87
732694.91,301245.05,1015.16
732635.74,301239.52,1013.91
732638.02,301239.88,1013.78
732640.33,301240.24,1013.95
732642.60,301240.61,1013.98
732644.84,301240.97,1014.37
732647.22,301241.36,1013.98
732649.49,301241.73,1013.88
732651.80,301242.09,1013.98
732654.04,301242.45,1014.11
732656.35,301242.81,1014.18
732658.69,301243.18,1014.05
732660.90,301243.54,1014.01
732663.20,301243.90,1014.05
732665.45,301244.27,1014.28
732667.72,301244.60,1014.21
732670.03,301244.96,1014.21
732672.27,301245.32,1014.47
732674.58,301245.68,1014.44
732676.85,301246.05,1014.60
732679.16,301246.41,1014.60
732681.50,301246.77,1014.34
732683.74,301247.13,1014.60
732686.05,301247.50,1014.73
732688.29,301247.86,1014.90
732690.57,301248.22,1014.93
732692.87,301248.58,1015.00
732695.15,301248.95,1014.83
732635.54,301243.79,1013.95
732637.78,301244.12,1014.01
732639.99,301244.49,1013.95
732642.36,301244.85,1014.05
732644.70,301245.24,1014.05
732647.04,301245.63,1013.91
732649.28,301246.00,1014.14
732651.49,301246.33,1014.14
732653.77,301246.69,1014.05
732656.04,301247.06,1014.01
732658.35,301247.42,1014.18
732660.62,301247.78,1014.24
732662.90,301248.14,1014.18
732665.24,301248.51,1014.18
732667.51,301248.87,1014.21
732669.82,301249.23,1014.31
732672.13,301249.59,1014.28
732674.37,301249.96,1014.44
732676.58,301250.29,1014.60
732678.82,301250.65,1014.60
732681.16,301251.01,1014.47
732683.47,301251.37,1014.57
732685.71,301251.74,1014.70
732688.02,301252.10,1014.80
732690.32,301252.46,1014.73
732692.63,301252.82,1014.83
732694.91,301253.19,1014.87
732694.41,301222.55,1014.77
732692.13,301222.19,1014.77
732689.79,301221.82,1014.70
732687.49,301221.46,1014.83
732685.21,301221.13,1014.87
732682.84,301220.74,1014.64
732680.60,301220.41,1014.57
732678.32,301220.05,1014.57
732676.05,301219.68,1014.47
732673.77,301219.32,1014.47
732671.37,301218.96,1014.50
732669.13,301218.60,1014.28
732666.82,301218.23,1014.18
732664.44,301217.87,1014.11
732662.17,301217.51,1014.21
732659.80,301217.15,1014.37
732657.52,301216.79,1014.31
732655.15,301216.43,1014.34
732652.84,301216.07,1014.01
732650.57,301215.70,1013.98
732648.23,301215.34,1014.18
732645.95,301214.98,1014.11
732643.68,301214.65,1013.82
732641.44,301214.29,1013.65
732639.16,301213.92,1013.72
732636.79,301213.56,1013.75
732693.32,301225.93,1014.77
732690.98,301225.57,1014.73
732688.74,301225.20,1014.64
732686.40,301224.84,1014.64
732684.12,301224.48,1014.64
732681.85,301224.15,1014.60
732679.44,301223.76,1014.70
732677.20,301223.42,1014.54
732674.90,301223.06,1014.41
732672.55,301222.67,1014.34
732670.25,301222.34,1014.50
732667.87,301221.95,1014.41
732665.60,301221.62,1014.41
732663.33,301221.25,1014.44
732661.02,301220.89,1014.34
732658.71,301220.53,1014.21
732656.34,301220.17,1014.11
732654.06,301219.81,1014.14
732651.72,301219.45,1014.18
732649.45,301219.08,1014.05
732647.17,301218.72,1014.08
732644.87,301218.36,1013.95
732642.52,301218.00,1013.88
732640.15,301217.64,1013.82
732637.94,301217.27,1013.78
732635.73,301216.94,1013.65
732693.60,301230.15,1015.00
732691.33,301229.79,1014.77
732689.05,301229.43,1014.73
732686.75,301229.06,1014.57
732684.41,301228.70,1014.60
732682.07,301228.34,1014.77
732679.69,301227.98,1014.93
732677.45,301227.62,1014.64
732675.14,301227.26,1014.57
732672.90,301226.93,1014.44
732670.53,301226.53,1014.54
732668.25,301226.17,1014.57
732665.98,301225.84,1014.54
732663.61,301225.45,1014.50
732661.33,301225.12,1014.34
732659.03,301224.75,1014.41
732656.65,301224.39,1014.47
732654.38,301224.03,1014.14
732652.00,301223.64,1014.47
732649.76,301223.31,1014.21
732647.49,301222.94,1013.85
732645.21,301222.58,1013.78
732642.87,301222.22,1013.88
732640.53,301221.86,1014.05
732638.26,301221.50,1013.88
732635.95,301221.13,1013.91
732694.97,301234.35,1015.00
732692.79,301233.98,1014.87
732690.52,301233.65,1014.77
732688.14,301233.26,1014.93
732685.84,301232.90,1014.80
732683.46,301232.54,1014.70
732681.12,301232.18,1014.64
732678.82,301231.81,1014.54
732676.57,301231.45,1014.70
732674.40,301231.12,1014.54
732671.99,301230.73,1014.54
732669.65,301230.36,1014.54
732667.38,301230.00,1014.34
732665.07,301229.64,1014.34
732662.80,301229.31,1014.24
732660.49,301228.95,1014.18
732658.21,301228.58,1014.24
732655.77,301228.19,1014.31
732653.40,301227.83,1014.34
732651.16,301227.47,1014.14
732648.85,301227.11,1013.98
732646.68,301226.77,1013.91
732644.34,301226.41,1013.95
732642.00,301226.05,1013.88
732639.72,301225.69,1013.75
732637.41,301225.33,1013.75
732693.59,301238.00,1014.96
732691.19,301237.64,1014.96
732688.91,301237.27,1014.87
732686.61,301236.91,1014.80
732684.33,301236.55,1014.67
732682.06,301236.22,1014.60
732679.75,301235.86,1014.60
732677.48,301235.49,1014.54
732675.17,301235.13,1014.44
732672.86,301234.77,1014.41
732670.52,301234.41,1014.47
732668.15,301234.02,1014.34
732665.97,301233.68,1014.18
732663.73,301233.32,1014.08
732661.42,301232.99,1014.14
732659.08,301232.60,1014.18
732656.71,301232.24,1014.08
732654.40,301231.87,1014.21
732652.09,301231.51,1014.11
732649.82,301231.15,1013.98
732647.48,301230.79,1013.98
732645.07,301230.43,1014.21
732642.90,301230.06,1014.01
732640.65,301229.73,1013.88
732638.38,301229.37,1013.75
732636.11,301229.01,1013.82
732694.43,301242.14,1014.93
732692.06,301241.78,1015.00
732689.72,301241.42,1014.93
732687.41,301241.06,1014.93
732685.14,301240.69,1014.87
732682.86,301240.33,1014.67
732680.55,301239.97,1014.64
732678.28,301239.61,1014.60
732675.97,301239.24,1014.54
732673.70,301238.88,1014.41
732671.39,301238.52,1014.34
732669.05,301238.16,1014.28
732666.74,301237.80,1014.11
732664.50,301237.47,1013.98
732662.19,301237.10,1014.21
732659.82,301236.71,1014.08
732657.51,301236.35,1014.01
732655.21,301236.02,1014.05
732652.86,301235.63,1014.31
732650.62,301235.29,1014.05
732648.32,301234.93,1014.05
732646.01,301234.57,1014.05
732643.70,301234.21,1013.91
732641.39,301233.85,1013.82
732639.12,301233.48,1013.98
732636.71,301233.09,1013.95
732695.60,301246.31,1015.13
732693.29,301245.95,1015.10
732690.92,301245.59,1014.90
732688.64,301245.22,1014.83
732686.37,301244.86,1014.77
732684.06,301244.50,1014.67
732681.79,301244.14,1014.50
732679.48,301243.77,1014.47
732677.20,301243.41,1014.41
732674.93,301243.08,1014.41
732672.62,301242.72,1014.24
732670.32,301242.36,1014.37
732665.63,301241.60,1014.05
732663.36,301241.24,1014.05
732661.05,301240.88,1013.88
732658.78,301240.55,1014.01
732656.44,301240.15,1014.08
732654.16,301239.82,1013.95
732651.89,301239.46,1013.91
732649.55,301239.10,1013.91
732647.27,301238.74,1014.08
732644.97,301238.37,1013.95
732642.66,301238.01,1013.91
732640.42,301237.65,1013.65
732638.01,301237.29,1013.91
732635.67,301236.90,1014.05
732694.53,301250.31,1014.90
732692.22,301249.95,1014.83
732689.88,301249.59,1014.96
732687.51,301249.19,1014.67
732685.20,301248.83,1014.70
732683.02,301248.50,1014.54
732680.72,301248.14,1014.37
732678.34,301247.78,1014.67
732676.10,301247.41,1014.47
732673.83,301247.05,1014.44
732671.49,301246.69,1014.28
732669.18,301246.33,1014.21
732666.87,301245.97,1014.18
732664.57,301245.60,1014.14
732662.32,301245.27,1014.08
732660.05,301244.91,1014.05
732657.74,301244.55,1014.05
732655.43,301244.19,1014.18
732653.06,301243.79,1014.21
732650.75,301243.43,1013.95
732648.48,301243.10,1013.88
732646.14,301242.71,1014.01
732643.83,301242.34,1014.31
732641.52,301241.98,1014.05
732639.28,301241.65,1013.85
732637.01,301241.29,1013.75
732635.68,301247.73,1014.01
732637.99,301248.09,1014.05
732640.33,301248.45,1014.01
732642.57,301248.78,1014.14
732644.88,301249.17,1014.21
732647.18,301249.57,1014.01
732649.46,301249.93,1014.21
732651.80,301250.29,1014.08
732654.04,301250.66,1014.14
732656.35,301250.99,1014.37
732658.59,301251.35,1014.14
732660.90,301251.71,1014.11
732663.20,301252.07,1014.18
732665.38,301252.44,1014.34
732667.69,301252.80,1014.47
732669.90,301253.13,1014.80
732672.24,301253.53,1014.70
732674.48,301253.86,1014.60
732676.75,301254.22,1014.64
732679.16,301254.61,1014.50
732681.43,301254.98,1014.60
732683.71,301255.34,1014.93
732686.05,301255.70,1014.70
732688.32,301256.06,1014.77
732690.56,301256.39,1014.83
732692.74,301256.76,1015.00
732695.15,301257.12,1014.93
732635.92,301251.82,1014.14
732638.17,301252.18,1014.05
732640.37,301252.52,1014.37
732642.65,301252.88,1014.47
732644.92,301253.24,1014.37
732647.26,301253.64,1014.21
732649.54,301254.00,1014.14
732651.88,301254.39,1014.14
732654.16,301254.76,1014.11
732656.43,301255.09,1014.21
732658.74,301255.48,1014.24
732661.04,301255.81,1014.21
732663.35,301256.20,1014.28
732665.63,301256.57,1014.31
732667.87,301256.90,1014.60
732670.11,301257.26,1014.87
732672.35,301257.63,1014.73
732674.63,301257.99,1014.83
732676.97,301258.35,1014.70
732679.24,301258.71,1014.64
732681.55,301259.08,1014.73
732683.82,301259.44,1014.67
732686.13,301259.80,1014.77
732688.44,301260.16,1014.77
732690.65,301260.49,1014.90
732692.96,301260.89,1014.93
732695.23,301261.22,1015.00
732635.52,301256.07,1014.54
732637.86,301256.43,1014.28
732642.44,301257.15,1014.54
732646.99,301257.88,1014.41
732649.33,301258.27,1014.41
732651.61,301258.63,1014.34
732653.88,301259.00,1014.31
732656.19,301259.36,1014.21
732658.43,301259.72,1014.31
732660.67,301260.05,1014.31
732662.95,301260.42,1014.31
732665.29,301260.78,1014.41
732667.56,301261.14,1014.50
732669.80,301261.50,1014.87
732672.04,301261.87,1015.26
732674.22,301262.20,1015.23
732676.56,301262.60,1014.87
732678.90,301262.96,1014.67
732681.24,301263.32,1014.80
732683.58,301263.68,1014.73
732685.82,301264.04,1014.77
732688.16,301264.40,1014.87
732690.41,301264.77,1015.23
732692.68,301265.13,1015.16
732694.92,301265.49,1015.33
732635.70,301260.10,1014.44
732637.97,301260.46,1014.57
732640.28,301260.82,1014.50
732642.55,301261.19,1014.50
732644.86,301261.55,1014.67
732647.14,301261.91,1014.73
732649.38,301262.31,1014.87
732651.75,301262.67,1014.60
732654.03,301263.03,1014.47
732656.37,301263.42,1014.31
732658.61,301263.75,1014.34
732660.82,301264.12,1014.37
732663.12,301264.48,1014.44
732665.40,301264.84,1014.60
732667.71,301265.21,1014.67
732669.92,301265.54,1015.10
732672.19,301265.90,1015.06
732674.56,301266.29,1014.77
732676.84,301266.66,1014.73
732679.15,301267.02,1014.90
732681.42,301267.38,1015.10
732683.69,301267.71,1015.13
732686.04,301268.11,1015.10
732688.24,301268.44,1015.03
732690.49,301268.80,1015.23
732692.73,301269.17,1015.55
732636.11,301264.42,1014.34
732638.35,301264.75,1014.57
732640.63,301265.11,1014.64
732642.87,301265.48,1014.73
732645.08,301265.84,1014.73
732647.39,301266.24,1014.83
732649.70,301266.60,1014.70
732651.94,301266.96,1014.80
732654.31,301267.32,1014.60
732656.59,301267.68,1014.57
732658.89,301268.05,1014.54
732661.17,301268.41,1014.60
732663.44,301268.77,1014.67
732665.75,301269.13,1014.73
732668.02,301269.50,1014.83
732670.36,301269.86,1014.83
732672.64,301270.22,1015.00
732674.85,301270.59,1014.90
732677.16,301270.95,1015.03
732679.40,301271.31,1015.33
732681.64,301271.64,1015.36
732683.98,301272.04,1015.16
732686.25,301272.40,1015.23
732688.59,301272.76,1015.16
732690.84,301273.12,1015.26
732693.14,301273.49,1015.42
732695.45,301273.85,1015.52
732635.71,301268.76,1014.50
732638.02,301269.12,1014.67
732640.29,301269.49,1014.80
732642.53,301269.85,1014.87
732644.87,301270.21,1014.83
732647.12,301270.57,1014.83
732649.42,301270.97,1014.93
732651.73,301271.33,1014.90
732653.94,301271.70,1014.80
732656.18,301272.06,1014.93
732658.49,301272.39,1014.93
732660.83,301272.78,1014.77
732663.11,301273.15,1014.83
732665.38,301273.51,1014.96
732667.69,301273.87,1015.03
732669.96,301274.23,1015.03
732672.24,301274.60,1015.36
732674.54,301274.96,1015.33
732676.82,301275.32,1015.36
732679.16,301275.68,1015.16
732681.37,301276.02,1015.19
732683.61,301276.38,1015.29
732685.88,301276.74,1015.42
732688.13,301277.11,1015.55
732690.47,301277.47,1015.59
732692.77,301277.83,1015.39
732695.05,301278.19,1015.62
732637.33,301272.72,1014.80
732639.70,301273.11,1014.83
732642.01,301273.47,1014.87
732644.25,301273.81,1014.96
732646.56,301274.20,1015.00
732648.77,301274.57,1015.06
732651.04,301274.93,1014.96
732653.32,301275.29,1014.96
732655.59,301275.65,1015.00
732657.93,301276.02,1015.00
732660.21,301276.38,1015.00
732664.79,301277.10,1015.13
732667.03,301277.47,1015.06
732669.24,301277.83,1015.29
732671.55,301278.19,1015.49
732673.89,301278.55,1015.36
732676.13,301278.92,1015.39
732678.41,301279.28,1015.29
732680.71,301279.64,1015.33
732682.99,301280.01,1015.46
732685.30,301280.37,1015.52
732687.60,301280.73,1015.55
732689.88,301281.09,1015.59
732692.15,301281.46,1015.75
732694.36,301281.82,1015.82
732696.74,301282.18,1015.62
732695.37,301254.62,1015.06
732693.13,301254.25,1014.87
732690.89,301253.92,1014.73
732688.48,301253.53,1014.70
732686.21,301253.17,1014.73
732683.90,301252.81,1014.60
732681.63,301252.48,1014.50
732679.42,301252.11,1014.50
732677.01,301251.75,1014.54
732674.67,301251.36,1014.50
732672.36,301251.00,1014.41
732670.09,301250.63,1014.44
732667.85,301250.30,1014.24
732665.51,301249.94,1014.18
732663.23,301249.58,1014.11
732660.93,301249.22,1014.14
732658.58,301248.86,1014.31
732656.28,301248.49,1014.28
732653.90,301248.10,1014.01
732651.70,301247.77,1014.11
732649.35,301247.41,1014.14
732647.05,301247.05,1013.95
732644.74,301246.68,1014.08
732642.43,301246.32,1014.14
732640.19,301245.96,1013.98
732637.85,301245.60,1013.95
732635.54,301245.23,1014.14
732694.19,301258.26,1015.03
732691.89,301257.90,1014.96
732689.61,301257.54,1014.83
732687.34,301257.17,1014.73
732685.03,301256.81,1014.70
732682.66,301256.45,1014.80
732680.32,301256.09,1014.57
732678.01,301255.73,1014.67
732675.73,301255.37,1014.64
732673.43,301255.00,1014.64
732671.12,301254.64,1014.77
732668.78,301254.25,1014.87
732666.54,301253.92,1014.44
732664.30,301253.55,1014.24
732661.99,301253.19,1014.14
732659.71,301252.83,1014.18
732657.34,301252.47,1014.18
732654.97,301252.11,1014.18
732652.73,301251.74,1014.08
732650.42,301251.38,1014.08
732648.11,301251.02,1014.11
732645.80,301250.66,1014.11
732643.50,301250.30,1014.21
732641.22,301249.93,1014.14
732638.95,301249.57,1013.95
732636.67,301249.21,1013.98
732695.44,301262.76,1015.03
732693.13,301262.39,1015.00
732690.79,301262.03,1014.96
732688.48,301261.67,1014.80
732686.21,301261.31,1014.73
732683.93,301260.94,1014.67
732681.59,301260.58,1014.70
732679.35,301260.22,1014.57
732676.98,301259.86,1014.83
732674.67,301259.50,1014.96
732672.39,301259.13,1015.00
732670.05,301258.77,1015.06
732667.84,301258.41,1014.57
732665.50,301258.05,1014.34
732663.16,301257.69,1014.28
732660.89,301257.32,1014.24
732658.55,301256.96,1014.28
732656.31,301256.60,1014.21
732654.00,301256.24,1014.14
732651.69,301255.88,1014.18
732649.39,301255.51,1014.24
732647.04,301255.15,1014.34
732644.80,301254.79,1014.28
732642.46,301254.43,1014.44
732640.09,301254.07,1014.60
732637.81,301253.70,1014.18
732635.44,301253.31,1014.50
732696.32,301267.19,1015.55
732694.07,301266.83,1015.39
732691.77,301266.47,1015.23
732689.39,301266.08,1015.06
732687.15,301265.74,1014.87
732684.84,301265.38,1014.83
732682.54,301265.02,1014.87
732680.26,301264.66,1014.83
732677.95,301264.30,1014.70
732675.68,301263.93,1014.83
732673.31,301263.54,1015.23
732668.76,301262.85,1014.93
732666.48,301262.48,1014.54
732664.17,301262.12,1014.37
732661.80,301261.76,1014.31
732659.53,301261.40,1014.31
732657.25,301261.04,1014.28
732654.91,301260.67,1014.34
732652.60,301260.31,1014.54
732650.30,301259.95,1014.54
732647.99,301259.59,1014.54
732645.71,301259.23,1014.57
732643.37,301258.86,1014.67
732641.07,301258.50,1014.54
732638.66,301258.11,1014.60
732636.39,301257.75,1014.54
732690.55,301269.85,1015.13
732688.27,301269.49,1015.06
732685.93,301269.13,1015.19
732683.69,301268.76,1015.19
732681.35,301268.40,1015.16
732679.08,301268.04,1014.96
732676.84,301267.71,1014.80
732674.53,301267.31,1014.77
732672.22,301266.98,1014.96
732669.91,301266.59,1014.96
732667.64,301266.26,1014.70
732665.36,301265.90,1014.60
732663.06,301265.53,1014.50
732660.75,301265.17,1014.44
732658.37,301264.78,1014.37
732656.07,301264.42,1014.37
732653.76,301264.05,1014.54
732651.45,301263.69,1014.64
732649.11,301263.33,1014.93
732646.84,301262.97,1014.77
732644.53,301262.61,1014.70
732642.29,301262.24,1014.57
732639.91,301261.88,1014.50
732637.61,301261.52,1014.44
732635.30,301261.16,1014.37
732696.35,301275.50,1015.39
732694.04,301275.13,1015.33
732691.74,301274.77,1015.39
732689.43,301274.41,1015.29
732687.12,301274.05,1015.33
732684.85,301273.69,1015.23
732682.57,301273.32,1015.10
732680.30,301272.96,1015.16
732677.96,301272.60,1015.19
732675.65,301272.24,1015.10
732673.41,301271.87,1015.03
732671.03,301271.51,1014.96
732668.69,301271.15,1014.87
732666.39,301270.79,1014.80
732664.11,301270.43,1014.73
732661.84,301270.06,1014.67
732659.53,301269.70,1014.64
732657.22,301269.34,1014.70
732654.91,301268.98,1014.64
732652.61,301268.62,1014.80
732650.30,301268.22,1015.10
732647.99,301267.89,1014.77
732645.62,301267.50,1014.90
732643.28,301267.14,1014.67
732640.97,301266.78,1014.67
732638.70,301266.41,1014.67
732636.39,301266.05,1014.60
732694.85,301279.15,1015.78
732692.64,301278.82,1015.46
732690.36,301278.45,1015.59
732688.09,301278.09,1015.55
732685.71,301277.73,1015.42
732683.44,301277.37,1015.33
732681.17,301277.01,1015.26
732678.86,301276.64,1015.16
732674.21,301275.92,1015.33
732671.90,301275.53,1015.59
732667.32,301274.80,1015.06
732664.98,301274.44,1014.96
732662.67,301274.08,1014.80
732660.40,301273.71,1014.83
732658.09,301273.35,1015.03
732655.78,301272.99,1014.96
732653.54,301272.63,1014.87
732651.20,301272.27,1014.90
732648.86,301271.90,1014.90
732646.52,301271.54,1014.83
732644.21,301271.15,1014.83
732641.94,301270.82,1014.80
732639.60,301270.42,1014.77
732637.32,301270.09,1014.67
732694.93,301283.51,1015.82
732692.59,301283.12,1015.98
732690.29,301282.76,1015.59
732683.36,301281.67,1015.52
732681.06,301281.31,1015.33
732678.78,301280.94,1015.23
732676.47,301280.58,1015.49
732674.20,301280.22,1015.29
732671.89,301279.86,1015.36
732669.58,301279.50,1015.36
732667.31,301279.13,1015.16
732665.03,301278.77,1015.10
732662.73,301278.41,1015.06
732660.45,301278.05,1015.23
732658.08,301277.68,1014.96
732655.71,301277.32,1015.03
732653.43,301276.96,1015.06
732651.12,301276.60,1015.10
732646.51,301275.88,1015.16
732644.23,301275.51,1014.96
732641.99,301275.15,1014.93
732639.65,301274.79,1014.90
732637.41,301274.42,1014.87
732636.83,301277.20,1015.03
732639.11,301277.56,1015.03
732641.45,301277.92,1014.96
732643.72,301278.28,1015.03
732645.93,301278.65,1015.19
732648.17,301279.05,1015.36
732650.48,301279.41,1015.29
732652.82,301279.77,1015.19
732655.13,301280.13,1015.10
732657.44,301280.49,1015.03
732659.65,301280.86,1015.23
732664.23,301281.58,1015.29
732666.54,301281.94,1015.16
732668.78,301282.31,1015.39
732671.08,301282.67,1015.46
732673.39,301283.03,1015.39
732675.70,301283.39,1015.49
732678.01,301283.76,1015.36
732680.28,301284.12,1015.42
732682.59,301284.48,1015.55
732684.77,301284.85,1015.72
732687.07,301285.21,1015.55
732689.31,301285.57,1015.88
732691.59,301285.94,1015.82
732693.93,301286.30,1015.72
732696.20,301286.66,1015.72
732635.34,301281.18,1015.42
732637.61,301281.54,1015.33
732639.95,301281.90,1015.26
732642.23,301282.26,1015.26
732644.53,301282.63,1015.26
732646.84,301282.99,1015.29
732649.12,301283.38,1015.33
732651.39,301283.75,1015.29
732653.60,301284.11,1015.26
732655.94,301284.47,1015.26
732658.21,301284.84,1015.46
732660.46,301285.20,1015.62
732662.80,301285.56,1015.39
732665.10,301285.92,1015.29
732667.41,301286.28,1015.36
732669.69,301286.65,1015.46
732671.96,301287.01,1015.46
732674.27,301287.37,1015.49
732676.54,301287.74,1015.49
732678.85,301288.13,1015.46
732681.06,301288.46,1015.78
732683.37,301288.82,1015.55
732685.67,301289.19,1015.78
732687.88,301289.55,1015.69
732690.22,301289.91,1015.69
732692.50,301290.27,1015.72
732694.84,301290.67,1015.75
732636.89,301285.07,1015.29
732639.20,301285.43,1015.13
732641.47,301285.80,1015.33
732643.75,301286.16,1015.33
732646.09,301286.55,1015.19
732648.40,301286.95,1015.26
732650.64,301287.28,1015.46
732652.91,301287.64,1015.46
732655.09,301288.01,1015.55
732657.43,301288.37,1015.59
732659.70,301288.73,1015.65
732661.98,301289.10,1015.62
732664.28,301289.46,1015.72
732666.56,301289.82,1015.75
732668.87,301290.18,1015.65
732671.17,301290.54,1015.62
732673.48,301290.91,1015.55
732675.79,301291.30,1015.62
732678.06,301291.63,1015.65
732680.31,301291.99,1015.72
732682.61,301292.36,1015.75
732684.95,301292.75,1015.69
732687.20,301293.11,1015.75
732689.40,301293.45,1015.85
732691.71,301293.81,1015.92
732694.02,301294.17,1015.88
732696.29,301294.53,1015.82
732637.48,301289.91,1015.23
732639.76,301290.28,1015.33
732642.07,301290.64,1015.39
732644.41,301291.00,1015.39
732646.62,301291.36,1015.29
732648.86,301291.76,1015.59
732651.13,301292.12,1015.92
732653.41,301292.49,1015.75
732655.62,301292.82,1016.08
732657.89,301293.18,1015.92
732660.33,301293.57,1015.75
732662.67,301293.93,1015.85
732664.88,301294.30,1016.05
732667.25,301294.66,1015.92
732669.46,301295.02,1015.95
732671.74,301295.39,1015.92
732673.98,301295.75,1015.85
732676.25,301296.11,1015.85
732678.53,301296.48,1015.98
732680.83,301296.84,1015.88
732683.21,301297.20,1015.95
732685.52,301297.59,1015.75
732687.76,301297.92,1015.95
732690.10,301298.32,1015.98
732692.34,301298.65,1015.92
732694.68,301299.04,1015.62
732696.89,301299.37,1015.85
732637.40,301293.92,1015.42
732639.67,301294.28,1015.55
732641.98,301294.64,1015.52
732644.26,301295.01,1015.46
732646.53,301295.37,1015.75
732651.15,301296.16,1015.88
732653.29,301296.49,1016.31
732655.50,301296.83,1016.28
732657.90,301297.22,1015.85
732660.18,301297.58,1015.92
732662.52,301297.94,1015.88
732664.79,301298.30,1016.08
732667.07,301298.67,1016.31
732669.34,301299.03,1016.15
732673.96,301299.79,1016.01
732676.27,301300.15,1016.08
732678.54,301300.51,1016.01
732680.85,301300.87,1016.05
732683.06,301301.24,1016.18
732685.43,301301.60,1015.88
732687.77,301301.96,1015.95
732690.05,301302.32,1015.85
732692.32,301302.69,1015.59
732694.56,301303.05,1015.98
732696.87,301303.41,1016.01
732635.26,301297.33,1015.62
732637.70,301297.68,1015.42
732639.94,301298.05,1015.59
732642.22,301298.41,1015.59
732644.43,301298.74,1015.69
732646.67,301299.11,1015.92
732649.01,301299.50,1016.15
732651.22,301299.87,1015.95
732653.56,301300.23,1015.95
732655.87,301300.62,1015.75
732658.11,301300.95,1015.95
732660.48,301301.35,1016.05
732662.69,301301.68,1016.18
732664.97,301302.07,1016.34
732667.27,301302.44,1016.31
732669.45,301302.77,1016.60
732671.76,301303.13,1016.60
732678.71,301304.25,1016.21
732680.95,301304.61,1016.34
732683.23,301304.97,1016.15
732685.54,301305.34,1016.08
732687.91,301305.73,1016.01
732690.22,301306.09,1015.98
732692.53,301306.45,1015.88
732694.80,301306.82,1016.08
732696.98,301307.15,1016.38
732637.31,301302.45,1015.52
732639.58,301302.78,1015.72
732641.79,301303.15,1015.69
732644.07,301303.51,1015.75
732646.34,301303.88,1015.88
732648.65,301304.27,1015.92
732650.96,301304.63,1015.88
732653.23,301304.99,1015.95
732657.81,301305.72,1016.08
732660.02,301306.08,1016.38
732662.30,301306.45,1016.74
732664.54,301306.81,1016.90
732666.85,301307.17,1016.57
732669.12,301307.54,1016.77
732671.46,301307.90,1016.77
732673.74,301308.26,1016.60
732675.98,301308.62,1016.31
732678.35,301309.02,1016.21
732680.59,301309.35,1016.54
732682.90,301309.74,1016.34
732685.24,301310.10,1016.21
732687.55,301310.47,1015.88
732689.89,301310.83,1015.88
732692.13,301311.19,1016.21
732694.37,301311.55,1016.44
732696.68,301311.92,1016.64
732635.45,301306.22,1015.82
732637.75,301306.58,1015.55
732640.03,301306.94,1015.65
732644.58,301307.63,1015.82
732646.88,301308.00,1016.05
732649.19,301308.39,1015.95
732651.47,301308.75,1016.15
732653.71,301309.12,1016.18
732655.98,301309.48,1016.15
732660.47,301310.17,1016.67
732662.81,301310.57,1016.44
732665.12,301310.93,1016.64
732667.32,301311.26,1016.67
732669.66,301311.66,1016.51
732671.97,301312.02,1016.51
732674.21,301312.38,1016.31
732676.46,301312.75,1016.31
732678.76,301313.11,1016.21
732681.01,301313.47,1016.57
732683.35,301313.83,1016.31
732685.65,301314.19,1016.11
732688.03,301314.59,1015.82
732690.24,301314.92,1016.15
732692.51,301315.28,1016.60
732694.78,301315.65,1016.64
732697.09,301316.01,1016.44
732695.78,301287.89,1015.72
732693.37,301287.49,1015.69
732691.03,301287.13,1015.75
732686.42,301286.41,1015.59
732684.18,301286.04,1015.55
732681.83,301285.68,1015.55
732679.59,301285.32,1015.42
732677.25,301284.96,1015.39
732674.95,301284.60,1015.46
732672.67,301284.23,1015.46
732670.36,301283.87,1015.46
732668.09,301283.51,1015.36
732665.81,301283.15,1015.06
732663.44,301282.75,1015.29
732658.79,301282.03,1015.26
732656.55,301281.67,1015.06
732654.21,301281.30,1015.16
732651.90,301280.94,1015.26
732649.60,301280.58,1015.36
732647.29,301280.22,1015.29
732645.05,301279.86,1015.16
732642.74,301279.49,1015.06
732640.40,301279.13,1015.03
732638.06,301278.77,1015.10
732635.75,301278.38,1015.10
732697.15,301292.34,1015.72
732694.81,301291.98,1015.82
732692.57,301291.62,1015.62
732690.23,301291.26,1015.75
732687.95,301290.89,1015.75
732685.61,301290.53,1015.75
732683.34,301290.17,1015.69
732681.10,301289.81,1015.62
732678.76,301289.45,1015.52
732676.48,301289.08,1015.52
732674.17,301288.72,1015.52
732671.87,301288.36,1015.49
732669.59,301288.00,1015.49
732667.29,301287.63,1015.49
732664.94,301287.27,1015.46
732662.57,301286.88,1015.49
732660.26,301286.52,1015.55
732657.99,301286.15,1015.55
732655.68,301285.79,1015.36
732653.44,301285.43,1015.36
732651.10,301285.07,1015.33
732648.82,301284.70,1015.26
732646.55,301284.34,1015.29
732644.21,301283.98,1015.29
732641.90,301283.62,1015.29
732639.56,301283.26,1015.29
732637.25,301282.90,1015.39
732696.01,301295.95,1015.85
732693.60,301295.56,1015.92
732691.36,301295.23,1015.98
732689.08,301294.87,1015.88
732686.74,301294.51,1015.75
732684.47,301294.14,1015.72
732682.13,301293.75,1015.78
732679.82,301293.39,1015.78
732677.58,301293.06,1015.72
732675.24,301292.66,1015.69
732673.00,301292.33,1015.62
732670.65,301291.94,1015.72
732668.35,301291.58,1015.75
732666.07,301291.21,1015.88
732663.73,301290.85,1015.88
732661.46,301290.49,1015.62
732659.12,301290.13,1015.72
732656.81,301289.77,1015.69
732654.47,301289.40,1015.65
732652.20,301289.04,1015.46
732649.92,301288.68,1015.55
732647.61,301288.32,1015.33
732645.34,301287.95,1015.26
732643.06,301287.59,1015.29
732640.76,301287.23,1015.23
732638.45,301286.87,1015.13
732636.07,301286.47,1015.23
732696.60,301300.63,1015.98
732694.35,301300.27,1015.42
732692.05,301299.90,1015.59
732689.67,301299.54,1015.98
732687.36,301299.15,1015.92
732685.12,301298.82,1015.78
732682.75,301298.42,1016.01
732680.51,301298.09,1015.85
732678.17,301297.70,1015.98
732675.86,301297.34,1016.08
732673.62,301296.97,1015.95
732671.25,301296.61,1015.88
732664.29,301295.50,1015.98
732662.02,301295.17,1015.85
732659.71,301294.77,1015.75
732657.43,301294.41,1015.98
732655.06,301294.05,1016.18
732650.54,301293.32,1015.85
732648.24,301292.96,1015.65
732645.96,301292.60,1015.39
732643.59,301292.24,1015.33
732641.25,301291.87,1015.55
732639.01,301291.51,1015.42
732636.70,301291.15,1015.26
732696.11,301304.45,1016.01
732693.77,301304.09,1015.95
732691.53,301303.72,1015.62
732689.19,301303.36,1015.92
732686.85,301302.97,1015.98
732684.57,301302.61,1015.98
732682.27,301302.25,1016.15
732679.93,301301.88,1016.28
732677.68,301301.52,1015.88
732675.34,301301.16,1016.05
732672.97,301300.77,1016.21
732670.56,301300.41,1016.57
732668.32,301300.04,1016.18
732666.05,301299.68,1016.08
732663.77,301299.32,1015.85
732661.47,301298.96,1015.92
732659.19,301298.59,1015.92
732656.88,301298.23,1015.92
732654.58,301297.87,1016.21
732652.24,301297.51,1016.15
732647.69,301296.78,1015.82
732645.28,301296.39,1015.75
732643.07,301296.02,1015.46
732640.73,301295.66,1015.52
732638.46,301295.30,1015.36
732636.18,301294.94,1015.49
732697.06,301308.92,1016.24
732694.72,301308.56,1016.28
732692.44,301308.20,1016.18
732690.20,301307.83,1015.82
732687.86,301307.47,1015.95
732685.55,301307.11,1016.24
732680.84,301306.35,1016.44
732678.56,301305.99,1016.11
732676.22,301305.63,1016.28
732673.88,301305.27,1016.64
732671.54,301304.88,1016.80
732669.23,301304.51,1016.77
732667.03,301304.18,1016.41
732664.65,301303.79,1016.64
732662.41,301303.46,1016.47
732660.07,301303.06,1016.18
732657.76,301302.70,1015.88
732655.52,301302.34,1015.82
732653.18,301301.98,1015.92
732650.94,301301.61,1015.75
732648.66,301301.25,1015.78
732646.42,301300.92,1015.98
732644.12,301300.56,1015.75
732641.74,301300.16,1015.62
732639.47,301299.80,1015.62
732637.19,301299.44,1015.46
732695.64,301313.32,1016.60
732693.40,301312.96,1016.44
732691.12,301312.60,1016.21
732688.88,301312.23,1015.82
732686.57,301311.87,1015.98
732684.13,301311.48,1016.31
732681.76,301311.12,1016.54
732679.49,301310.76,1016.41
732677.21,301310.39,1016.21
732674.90,301310.03,1016.34
732672.53,301309.64,1016.67
732670.29,301309.28,1016.67
732667.98,301308.91,1016.64
732665.67,301308.55,1016.67
732663.36,301308.19,1016.77
732661.09,301307.83,1016.41
732658.82,301307.46,1016.34
732651.89,301306.38,1015.95
732649.59,301306.02,1015.88
732647.28,301305.65,1016.01
732644.97,301305.29,1015.88
732642.73,301304.93,1015.59
732640.45,301304.57,1015.62
732638.05,301304.17,1015.62
732635.81,301303.81,1015.65
732696.86,301316.97,1016.60
732694.55,301316.60,1016.64
732692.24,301316.24,1016.60
732690.00,301315.88,1016.18
732687.69,301315.52,1016.05
732685.42,301315.15,1015.95
732683.11,301314.79,1016.28
732680.77,301314.43,1016.44
732678.53,301314.07,1016.21
732676.19,301313.71,1016.28
732673.85,301313.31,1016.28
732671.47,301312.95,1016.51
732669.17,301312.59,1016.44
732666.89,301312.23,1016.51
732664.55,301311.87,1016.54
732662.28,301311.50,1016.38
732660.00,301311.14,1016.54
732655.42,301310.38,1016.34
732653.11,301310.02,1016.15
732650.74,301309.66,1016.28
732648.46,301309.30,1015.85
732646.12,301308.94,1016.05
732643.88,301308.57,1015.85
732639.36,301307.84,1015.65
732637.06,301307.48,1015.52
732635.45,301309.89,1015.59
732637.76,301310.25,1015.62
732640.03,301310.62,1015.88
732642.27,301310.95,1015.95
732644.52,301311.31,1016.05
732646.72,301311.64,1016.05
732649.07,301312.07,1016.08
732653.62,301312.80,1016.28
732655.92,301313.16,1016.28
732658.16,301313.52,1016.51
732660.50,301313.88,1016.44
732662.78,301314.24,1016.60
732665.05,301314.61,1016.47
732667.39,301314.97,1016.51
732669.67,301315.33,1016.34
732671.98,301315.69,1016.51
732674.29,301316.09,1016.31
732676.56,301316.45,1016.41
732678.90,301316.81,1016.21
732681.17,301317.18,1016.21
732683.45,301317.54,1016.08
732685.69,301317.90,1016.18
732688.03,301318.26,1016.15
732690.31,301318.63,1016.38
732692.52,301318.99,1016.54
732694.82,301319.35,1016.60
732637.24,301315.03,1015.85
732639.54,301315.39,1015.88
732641.82,301315.75,1015.98
732644.09,301316.11,1016.01
732646.40,301316.48,1016.01
732648.67,301316.81,1016.08
732650.95,301317.20,1016.38
732653.26,301317.56,1016.34
732655.47,301317.93,1016.34
732657.71,301318.29,1016.51
732660.02,301318.65,1016.44
732662.32,301319.02,1016.44
732664.60,301319.38,1016.44
732666.81,301319.74,1016.70
732669.18,301320.14,1016.51
732671.45,301320.50,1016.51
732673.83,301320.86,1016.28
732676.14,301321.22,1016.05
732678.38,301321.59,1016.31
732680.62,301321.95,1016.41
732682.93,301322.31,1016.18
732685.27,301322.67,1016.18
732687.51,301323.04,1016.57
732689.75,301323.40,1016.77
732692.06,301323.76,1016.51
732694.33,301324.13,1016.44
732696.64,301324.52,1016.74
732635.23,301318.30,1016.11
732637.63,301318.69,1016.05
732639.84,301319.06,1016.05
732642.08,301319.42,1016.15
732644.39,301319.78,1016.05
732646.63,301320.11,1016.18
732648.97,301320.51,1016.28
732651.22,301320.87,1016.38
732653.52,301321.23,1016.44
732655.83,301321.59,1016.41
732658.11,301321.96,1016.38
732660.41,301322.32,1016.41
732662.62,301322.68,1016.47
732664.86,301323.05,1016.51
732667.17,301323.41,1016.47
732669.41,301323.77,1016.67
732671.75,301324.13,1016.64
732674.03,301324.50,1016.47
732680.95,301325.62,1016.31
732683.26,301325.98,1016.41
732685.50,301326.34,1016.64
732687.84,301326.70,1016.64
732690.08,301327.07,1016.80
732692.33,301327.43,1016.74
732694.60,301327.79,1016.74
732696.84,301328.16,1016.93
732635.25,301322.53,1016.31
732637.49,301322.90,1016.38
732639.73,301323.26,1016.41
732642.04,301323.62,1016.24
732644.35,301323.98,1016.28
732646.65,301324.35,1016.31
732648.86,301324.71,1016.31
732651.17,301325.07,1016.44
732653.51,301325.43,1016.47
732655.82,301325.83,1016.47
732658.13,301326.19,1016.44
732660.33,301326.55,1016.38
732662.64,301326.92,1016.51
732664.92,301327.28,1016.44
732667.22,301327.64,1016.24
732669.47,301328.01,1016.60
732671.71,301328.37,1016.70
732674.02,301328.73,1016.77
732676.29,301329.09,1016.80
732678.63,301329.46,1016.57
732680.97,301329.85,1016.54
732683.21,301330.18,1016.87
732685.52,301330.58,1017.23
732687.80,301330.94,1016.93
732690.04,301331.30,1017.29
732692.38,301331.66,1017.06
732694.59,301332.03,1017.23
732696.93,301332.39,1016.90
732637.12,301327.17,1016.38
732639.33,301327.54,1016.34
732641.63,301327.90,1016.31
732643.87,301328.26,1016.54
732646.18,301328.63,1016.51
732648.42,301328.99,1016.47
732650.67,301329.35,1016.51
732652.97,301329.71,1016.67
732655.28,301330.08,1016.38
732657.65,301330.47,1016.31
732660.00,301330.83,1016.57
732662.24,301331.19,1016.57
732664.54,301331.56,1016.74
732666.72,301331.89,1016.83
732668.99,301332.25,1016.90
732671.27,301332.65,1016.90
732673.54,301333.01,1016.90
732675.89,301333.37,1016.87
732678.16,301333.74,1016.77
732680.47,301334.10,1016.90
732682.77,301334.46,1016.90
732685.05,301334.82,1017.16
732687.36,301335.22,1017.06
732689.60,301335.55,1017.33
732691.94,301335.94,1017.10
732694.15,301336.27,1017.26
732696.52,301336.67,1016.60
732636.93,301331.21,1016.57
732639.18,301331.58,1016.83
732641.52,301331.94,1016.54
732643.82,301332.33,1016.64
732646.03,301332.67,1016.87
732648.41,301333.06,1016.64
732652.89,301333.75,1016.44
732655.20,301334.15,1016.57
732659.75,301334.87,1016.80
732662.05,301335.24,1016.70
732664.33,301335.60,1016.77
732666.64,301335.96,1016.90
732668.88,301336.33,1016.93
732671.22,301336.69,1016.97
732673.53,301337.05,1016.87
732675.80,301337.41,1016.90
732678.08,301337.81,1017.13
732680.32,301338.14,1017.33
732682.66,301338.53,1016.80
732684.87,301338.86,1016.93
732687.08,301339.23,1017.29
732689.48,301339.62,1017.26
732691.79,301339.98,1017.06
732694.03,301340.35,1017.13
732696.34,301340.71,1017.03
732636.95,301335.22,1016.74
732639.29,301335.58,1016.54
732641.60,301335.94,1016.57
732643.84,301336.30,1016.64
732646.08,301336.67,1016.70
732648.32,301337.03,1016.51
732650.66,301337.39,1016.51
732652.97,301337.76,1016.47
732655.18,301338.12,1016.77
732657.49,301338.48,1016.90
732659.76,301338.85,1016.90
732662.10,301339.24,1016.83
732664.38,301339.60,1016.90
732666.65,301339.96,1016.93
732668.96,301340.33,1017.03
732671.23,301340.69,1016.97
732673.51,301341.05,1016.93
732675.72,301341.42,1017.06
732677.99,301341.78,1017.10
732680.30,301342.14,1017.16
732682.61,301342.50,1016.90
732684.91,301342.87,1016.93
732687.16,301343.23,1017.29
732689.46,301343.59,1017.20
732691.80,301343.99,1017.06
732694.11,301344.35,1017.13
732696.45,301344.71,1017.00
732635.46,301339.39,1016.74
732637.66,301339.73,1016.70
732639.97,301340.09,1016.80
732642.28,301340.48,1016.64
732644.52,301340.81,1016.70
732646.86,301341.21,1016.74
732649.14,301341.57,1016.74
732651.48,301341.93,1016.74
732653.75,301342.30,1016.87
732655.99,301342.66,1017.16
732658.33,301343.02,1017.03
732660.54,301343.39,1017.03
732662.82,301343.75,1016.97
732665.06,301344.11,1017.16
732667.34,301344.47,1017.10
732669.64,301344.84,1017.13
732671.92,301345.20,1017.10
732674.22,301345.56,1017.20
732676.53,301345.96,1017.20
732678.77,301346.29,1017.36
732681.02,301346.65,1017.65
732683.32,301347.05,1017.56
732685.66,301347.41,1017.46
732688.00,301347.77,1017.26
732690.28,301348.13,1017.13
732692.65,301348.52,1017.00
732694.90,301348.89,1017.13
732697.24,301349.25,1017.10
732693.48,301320.77,1016.51
732691.21,301320.41,1016.57
732688.90,301320.04,1016.44
732686.69,301319.68,1016.15
732684.39,301319.32,1016.08
732682.01,301318.96,1016.18
732679.67,301318.60,1016.18
732677.40,301318.23,1016.24
732675.12,301317.87,1016.31
732672.78,301317.48,1016.44
732670.54,301317.15,1016.44
732668.27,301316.78,1016.51
732665.89,301316.39,1016.57
732663.58,301316.03,1016.54
732661.11,301315.64,1016.90
732658.87,301315.27,1016.74
732656.63,301314.91,1016.24
732654.32,301314.55,1016.24
732652.11,301314.22,1016.11
732649.81,301313.85,1016.05
732647.53,301313.49,1016.05
732645.19,301313.10,1016.11
732642.85,301312.74,1016.05
732638.33,301312.01,1015.72
732635.99,301311.65,1015.55
732696.45,301325.81,1016.83
732694.21,301325.44,1016.41
732691.80,301325.05,1016.57
732689.43,301324.69,1016.67
732687.15,301324.33,1016.54
732684.91,301323.96,1016.31
732682.67,301323.60,1016.21
732680.36,301323.24,1016.31
732678.02,301322.88,1016.64
732675.78,301322.51,1016.38
732673.44,301322.15,1016.34
732671.13,301321.76,1016.54
732668.76,301321.40,1016.51
732666.42,301321.03,1016.60
732664.14,301320.67,1016.41
732661.83,301320.28,1016.41
732659.56,301319.95,1016.34
732657.25,301319.55,1016.38
732654.94,301319.19,1016.38
732652.64,301318.83,1016.34
732650.30,301318.47,1016.38
732648.12,301318.10,1016.15
732645.75,301317.74,1016.01
732641.13,301317.02,1015.95
732638.82,301316.62,1015.88
732636.55,301316.26,1015.92
732697.70,301329.61,1017.00
732695.43,301329.25,1017.00
732693.15,301328.88,1016.83
732690.85,301328.52,1016.93
732688.54,301328.16,1016.80
732686.26,301327.80,1016.64
732683.99,301327.43,1016.64
732681.68,301327.04,1016.31
732679.34,301326.68,1016.44
732672.39,301325.59,1016.64
732670.08,301325.20,1016.51
732667.80,301324.84,1016.51
732665.49,301324.47,1016.51
732663.19,301324.11,1016.41
732660.91,301323.75,1016.47
732658.61,301323.39,1016.44
732656.33,301323.02,1016.44
732653.96,301322.66,1016.44
732651.62,301322.27,1016.41
732649.37,301321.91,1016.31
732647.07,301321.54,1016.18
732644.79,301321.18,1016.21
732642.48,301320.82,1016.15
732640.18,301320.46,1016.18
732637.97,301320.13,1016.11
732635.66,301319.73,1016.11
732696.14,301333.72,1016.83
732693.80,301333.36,1017.10
732691.53,301333.00,1017.20
732686.98,301332.27,1016.87
732682.36,301331.52,1016.77
732680.06,301331.15,1016.67
732677.68,301330.79,1016.67
732675.44,301330.43,1016.83
732673.20,301330.07,1016.80
732670.83,301329.71,1016.77
732668.52,301329.34,1016.67
732666.24,301328.98,1016.34
732663.94,301328.59,1016.47
732661.63,301328.23,1016.51
732659.35,301327.86,1016.31
732657.01,301327.50,1016.41
732654.67,301327.14,1016.51
732652.40,301326.78,1016.54
732650.09,301326.42,1016.41
732647.82,301326.05,1016.34
732645.48,301325.66,1016.34
732643.17,301325.30,1016.28
732640.89,301324.93,1016.31
732638.55,301324.57,1016.44
732636.25,301324.21,1016.57
732697.32,301338.09,1016.57
732694.98,301337.69,1016.90
732692.64,301337.33,1017.10
732690.30,301336.97,1017.26
732688.02,301336.61,1017.26
732685.71,301336.25,1016.97
732683.50,301335.88,1016.83
732681.13,301335.49,1017.03
732678.86,301335.13,1016.90
732676.58,301334.80,1016.83
732674.24,301334.40,1016.90
732671.97,301334.04,1016.97
732669.66,301333.68,1016.93
732667.32,301333.32,1016.90
732665.04,301332.95,1016.87
732662.74,301332.59,1016.70
732660.46,301332.23,1016.51
732658.12,301331.84,1016.51
732655.85,301331.47,1016.41
732653.57,301331.11,1016.47
732651.23,301330.75,1016.67
732648.99,301330.38,1016.47
732646.62,301330.02,1016.67
732644.34,301329.66,1016.54
732642.07,301329.30,1016.38
732639.72,301328.90,1016.44
732637.48,301328.57,1016.38
732697.89,301342.11,1016.67
732695.55,301341.75,1017.20
732693.21,301341.39,1017.20
732690.97,301341.02,1016.93
732688.63,301340.66,1017.16
732686.32,301340.27,1017.23
732684.11,301339.94,1016.87
732681.70,301339.54,1016.90
732679.33,301339.18,1017.20
732677.02,301338.82,1017.06
732674.75,301338.43,1016.97
732672.51,301338.09,1016.83
732670.13,301337.70,1017.00
732667.89,301337.34,1016.93
732665.58,301336.98,1016.87
732663.31,301336.61,1016.70
732661.03,301336.25,1016.77
732658.69,301335.89,1016.93
732654.01,301335.13,1016.51
732651.74,301334.77,1016.41
732647.12,301334.05,1016.57
732644.81,301333.68,1016.87
732642.57,301333.32,1016.51
732640.27,301332.96,1016.67
732637.96,301332.60,1016.83
732635.68,301332.23,1016.60
732694.31,301345.69,1017.16
732692.01,301345.33,1017.26
732689.73,301344.96,1016.97
732687.39,301344.60,1017.10
732685.05,301344.24,1017.23
732682.81,301343.88,1016.83
732680.47,301343.52,1017.16
732678.16,301343.12,1017.26
732675.92,301342.76,1017.06
732673.58,301342.40,1017.00
732671.30,301342.03,1017.00
732669.03,301341.67,1017.06
732666.72,301341.31,1016.97
732664.38,301340.95,1016.97
732662.01,301340.55,1016.90
732659.73,301340.19,1016.80
732655.15,301339.47,1016.77
732652.91,301339.10,1016.54
732650.60,301338.74,1016.54
732648.29,301338.38,1016.54
732646.02,301338.02,1016.64
732643.61,301337.62,1016.64
732641.34,301337.26,1016.67
732639.13,301336.93,1016.51
732636.79,301336.54,1016.77
732698.29,301350.63,1017.49
732695.98,301350.27,1017.03
732693.71,301349.91,1017.06
732691.37,301349.54,1017.13
732689.00,301349.15,1017.13
732686.72,301348.79,1017.29
732684.31,301348.40,1017.85
732682.07,301348.07,1017.52
732679.76,301347.67,1017.62
732677.42,301347.31,1017.33
732675.15,301346.95,1017.33
732672.91,301346.58,1017.26
732670.63,301346.22,1017.16
732668.33,301345.86,1017.10
732665.95,301345.50,1017.26
732663.71,301345.13,1017.00
732661.44,301344.77,1017.10
732659.10,301344.41,1017.26
732656.72,301344.02,1017.16
732654.45,301343.65,1017.06
732652.21,301343.29,1016.77
732649.90,301342.93,1016.83
732647.62,301342.57,1016.74
732645.32,301342.20,1016.70
732643.04,301341.84,1016.64
732640.70,301341.48,1016.74
732638.39,301341.08,1016.67
732636.08,301340.72,1016.80
732635.26,301343.04,1016.80
732637.57,301343.44,1016.74
732639.78,301343.77,1016.70
732642.02,301344.13,1016.74
732644.33,301344.53,1016.67
732646.57,301344.86,1016.83
732648.91,301345.25,1016.80
732651.19,301345.62,1016.97
732653.46,301345.98,1017.20
732655.74,301346.34,1017.29
732658.01,301346.71,1017.26
732662.59,301347.43,1017.23
732664.93,301347.79,1017.23
732667.24,301348.19,1017.20
732669.52,301348.55,1017.23
732671.79,301348.91,1017.39
732674.03,301349.28,1017.69
732676.37,301349.64,1017.59
732678.58,301350.00,1017.72
732680.89,301350.36,1017.46
732683.23,301350.72,1017.72
732685.44,301351.09,1017.69
732687.68,301351.45,1017.75
732690.05,301351.81,1017.23
732692.36,301352.21,1017.06
732694.70,301352.57,1017.03
732696.95,301352.93,1017.20
732637.20,301347.71,1016.97
732639.51,301348.08,1016.83
732641.78,301348.44,1016.87
732644.09,301348.80,1016.93
732646.36,301349.20,1016.97
732648.67,301349.56,1016.90
732650.95,301349.92,1017.42
732653.19,301350.29,1017.46
732655.53,301350.65,1017.49
732657.84,301351.01,1017.26
732660.05,301351.37,1017.33
732662.32,301351.74,1017.26
732664.53,301352.10,1017.42
732666.87,301352.46,1017.46
732669.18,301352.82,1017.33
732671.42,301353.19,1017.52
732673.69,301353.55,1017.98
732675.94,301353.92,1018.15
732678.21,301354.28,1018.25
732680.62,301354.67,1017.62
732682.86,301355.03,1017.72
732685.20,301355.40,1017.72
732687.41,301355.76,1017.69
732689.78,301356.12,1017.39
732692.16,301356.51,1017.36
732694.30,301356.85,1017.62
732696.61,301357.21,1017.88
732698.91,301357.60,1017.56
732637.05,301351.85,1017.10
732639.29,301352.22,1017.16
732641.64,301352.58,1016.97
732643.91,301352.94,1017.10
732646.18,301353.30,1017.26
732648.49,301353.67,1017.29
732650.77,301354.03,1017.39
732653.04,301354.39,1017.75
732655.28,301354.76,1017.62
732657.56,301355.12,1017.46
732659.87,301355.48,1017.33
732662.11,301355.85,1017.39
732664.42,301356.24,1017.46
732666.69,301356.60,1017.59
732669.03,301356.96,1017.36
732671.31,301357.33,1017.59
732673.51,301357.69,1017.95
732675.79,301358.05,1018.28
732678.13,301358.42,1017.75
732680.44,301358.78,1017.79
732682.71,301359.14,1017.92
732684.99,301359.50,1017.95
732687.33,301359.90,1017.75
732689.63,301360.26,1017.62
732691.94,301360.62,1017.62
732694.25,301360.98,1017.69
732698.80,301361.71,1017.52
732636.64,301355.80,1017.88
732638.95,301356.17,1017.79
732641.25,301356.53,1017.52
732643.56,301356.89,1017.59
732645.87,301357.25,1017.33
732648.14,301357.65,1017.62
732650.39,301357.98,1017.69
732652.66,301358.34,1017.62
732654.97,301358.74,1017.79
732657.18,301359.07,1017.65
732659.52,301359.46,1017.56
732661.82,301359.82,1017.62
732664.13,301360.19,1017.65
732666.44,301360.55,1017.69
732670.99,301361.27,1017.69
732673.26,301361.64,1017.79
732675.51,301362.00,1017.98
732677.85,301362.39,1017.82
732680.12,301362.76,1017.82
732682.40,301363.12,1018.18
732684.70,301363.48,1018.05
732687.01,301363.84,1017.88
732689.32,301364.24,1017.85
732691.59,301364.57,1017.88
732693.87,301364.97,1017.72
732696.14,301365.30,1017.59
732698.42,301365.69,1017.46
732636.25,301360.67,1017.82
732638.59,301361.03,1017.69
732640.80,301361.40,1017.85
732643.11,301361.76,1017.72
732645.41,301362.12,1017.95
732647.69,301362.48,1017.88
732650.03,301362.88,1017.62
732652.34,301363.24,1017.72
732654.58,301363.60,1017.98
732656.85,301363.97,1017.95
732659.09,301364.30,1017.75
732661.37,301364.69,1017.85
732663.68,301365.06,1017.92
732666.02,301365.42,1017.85
732668.33,301365.78,1017.92
732670.47,301366.15,1018.21
732672.84,301366.51,1017.98
732675.15,301366.90,1017.95
732677.33,301367.23,1018.15
732681.94,301367.96,1018.05
732684.22,301368.32,1018.02
732686.46,301368.68,1018.15
732688.80,301369.08,1018.21
732691.14,301369.44,1017.98
732693.41,301369.80,1017.72
732695.72,301370.20,1017.69
732698.06,301370.56,1017.52
732636.10,301364.71,1017.62
732638.38,301365.08,1017.65
732640.62,301365.44,1017.69
732642.83,301365.77,1017.75
732645.07,301366.14,1018.11
732647.44,301366.53,1017.95
732649.81,301366.89,1017.75
732652.09,301367.25,1017.79
732654.33,301367.62,1017.92
732656.57,301367.98,1017.88
732658.91,301368.34,1017.79
732661.15,301368.70,1017.88
732663.46,301369.07,1017.98
732665.77,301369.43,1018.05
732668.04,301369.79,1018.02
732670.35,301370.19,1018.05
732672.63,301370.55,1018.02
732674.93,301370.91,1018.15
732677.21,301371.27,1018.15
732679.48,301371.64,1018.18
732681.82,301372.00,1018.15
732684.00,301372.36,1018.31
732688.65,301373.12,1018.18
732691.02,301373.48,1017.88
732693.26,301373.84,1017.92
732695.51,301374.21,1017.65
732697.81,301374.57,1017.85
732635.53,301369.09,1017.88
732637.84,301369.46,1018.02
732640.08,301369.82,1018.08
732642.46,301370.21,1017.79
732644.73,301370.58,1017.88
732647.01,301370.94,1017.85
732649.31,301371.30,1017.92
732651.59,301371.66,1018.08
732653.86,301372.03,1018.15
732656.11,301372.39,1018.08
732658.35,301372.75,1018.05
732660.65,301373.12,1018.08
732662.93,301373.48,1018.15
732665.24,301373.84,1018.18
732667.54,301374.20,1018.15
732669.79,301374.57,1018.15
732672.09,301374.96,1018.28
732674.37,301375.32,1018.34
732676.74,301375.68,1018.02
732679.02,301376.05,1018.18
732681.26,301376.41,1018.31
732683.53,301376.77,1018.47
732685.84,301377.14,1018.25
732688.15,301377.53,1018.34
732690.49,301377.89,1018.02
732692.73,301378.26,1017.88
732695.01,301378.62,1017.92
732697.28,301378.98,1017.79
732636.89,301374.31,1018.15
732639.27,301374.70,1018.18
732641.51,301375.06,1018.21
732646.03,301375.79,1018.38
732648.27,301376.15,1018.21
732650.58,301376.52,1018.21
732652.82,301376.88,1018.21
732657.47,301377.60,1018.38
732659.77,301377.97,1018.28
732664.26,301378.69,1018.41
732666.60,301379.09,1018.21
732668.91,301379.45,1018.31
732671.15,301379.81,1018.47
732673.42,301380.18,1018.67
732675.70,301380.54,1018.67
732678.04,301380.90,1018.61
732680.38,301381.26,1018.31
732682.65,301381.62,1018.28
732684.96,301382.02,1018.25
732687.24,301382.38,1018.18
732689.54,301382.74,1018.28
732691.78,301383.11,1018.41
732694.06,301383.47,1018.11
732696.37,301383.83,1017.92
732698.64,301384.19,1018.02
732696.89,301354.35,1017.29
732694.64,301353.98,1017.16
732692.34,301353.62,1017.06
732690.03,301353.26,1017.23
732687.62,301352.87,1017.82
732685.35,301352.50,1017.72
732683.07,301352.14,1017.75
732680.80,301351.78,1017.42
732678.46,301351.42,1017.88
732676.15,301351.05,1017.79
732673.84,301350.69,1017.79
732671.57,301350.33,1017.39
732669.23,301349.94,1017.23
732666.92,301349.57,1017.29
732664.61,301349.21,1017.29
732662.34,301348.85,1017.26
732660.03,301348.49,1017.62
732657.72,301348.12,1017.29
732655.45,301347.76,1017.33
732653.14,301347.40,1017.26
732650.83,301347.04,1017.06
732648.56,301346.67,1016.90
732646.35,301346.31,1016.74
732644.07,301345.95,1016.80
732641.67,301345.55,1016.80
732639.33,301345.19,1016.77
732637.09,301344.83,1016.77
732697.41,301358.93,1018.08
732695.10,301358.56,1017.82
732692.83,301358.20,1017.62
732690.65,301357.87,1017.49
732688.28,301357.48,1017.69
732685.97,301357.11,1017.72
732683.60,301356.72,1017.69
732681.29,301356.36,1017.69
732678.98,301356.00,1018.02
732676.61,301355.64,1018.34
732674.37,301355.27,1018.11
732672.09,301354.91,1017.75
732669.85,301354.55,1017.29
732667.54,301354.18,1017.52
732665.20,301353.79,1017.39
732662.89,301353.43,1017.26
732660.55,301353.07,1017.29
732658.28,301352.70,1017.13
732656.00,301352.34,1017.10
732653.63,301351.98,1017.62
732651.42,301351.62,1017.29
732646.81,301350.89,1017.10
732644.56,301350.53,1016.97
732642.26,301350.17,1016.90
732640.01,301349.80,1016.87
732637.58,301349.41,1017.06
732635.24,301349.05,1017.03
732698.67,301362.86,1017.42
732696.33,301362.47,1017.75
732693.95,301362.11,1017.69
732691.58,301361.71,1017.65
732689.27,301361.35,1017.65
732686.96,301360.99,1017.75
732684.56,301360.60,1018.05
732682.35,301360.27,1018.08
732680.07,301359.90,1017.79
732677.83,301359.54,1017.82
732675.53,301359.18,1018.08
732673.18,301358.78,1017.92
732670.88,301358.42,1017.69
732668.50,301358.06,1017.56
732666.20,301357.67,1017.59
732663.95,301357.34,1017.56
732661.65,301356.94,1017.49
732659.40,301356.61,1017.36
732657.06,301356.22,1017.42
732654.72,301355.86,1017.59
732652.45,301355.49,1017.82
732650.17,301355.13,1017.46
732647.90,301354.77,1017.33
732645.59,301354.40,1017.33
732643.28,301354.04,1017.16
732640.98,301353.65,1017.10
732638.60,301353.29,1017.36
732636.36,301352.92,1017.29
732697.01,301367.08,1017.59
732694.74,301366.71,1017.56
732692.37,301366.35,1017.88
732690.06,301365.99,1018.15
732687.82,301365.63,1017.69
732685.44,301365.23,1017.75
732680.83,301364.51,1017.88
732678.55,301364.15,1017.92
732676.18,301363.75,1017.85
732673.90,301363.39,1017.82
732671.63,301363.03,1017.85
732669.32,301362.67,1018.05
732667.01,301362.30,1018.18
732664.74,301361.94,1017.72
732662.40,301361.58,1017.85
732657.85,301360.85,1017.65
732655.51,301360.46,1017.85
732653.20,301360.10,1017.56
732650.89,301359.74,1017.82
732648.55,301359.38,1017.75
732646.34,301359.01,1017.42
732644.07,301358.65,1017.56
732641.66,301358.29,1017.82
732637.11,301357.56,1017.72
732697.61,301372.02,1017.62
732695.30,301371.62,1017.69
732693.00,301371.26,1017.75
732690.69,301370.90,1018.02
732688.31,301370.50,1018.31
732685.97,301370.14,1018.38
732683.60,301369.78,1018.11
732681.33,301369.42,1018.02
732679.02,301369.02,1018.25
732676.71,301368.66,1018.11
732674.47,301368.30,1018.02
732672.13,301367.94,1018.05
732669.79,301367.58,1018.28
732667.58,301367.21,1017.92
732665.27,301366.85,1017.92
732658.28,301365.73,1017.88
732656.01,301365.37,1017.92
732653.67,301365.01,1017.98
732651.43,301364.64,1017.69
732649.12,301364.28,1017.75
732646.78,301363.92,1017.98
732644.50,301363.56,1018.18
732642.26,301363.19,1017.65
732639.99,301362.83,1017.72
732637.68,301362.47,1017.65
732635.30,301362.08,1017.72
732698.31,301375.93,1017.79
732695.90,301375.54,1017.75
732693.63,301375.18,1017.82
732691.26,301374.82,1017.95
732688.95,301374.46,1018.15
732686.67,301374.09,1018.44
732684.33,301373.70,1018.51
732682.06,301373.34,1018.25
732679.72,301372.98,1018.11
732677.41,301372.61,1018.15
732675.17,301372.25,1018.18
732672.89,301371.89,1018.02
732670.62,301371.52,1018.05
732668.21,301371.13,1018.05
732665.94,301370.77,1018.02
732663.66,301370.41,1018.05
732661.29,301370.05,1017.98
732659.02,301369.68,1017.95
732656.71,301369.32,1017.92
732654.40,301368.93,1017.95
732652.16,301368.60,1017.85
732649.85,301368.20,1017.85
732647.54,301367.84,1017.69
732645.14,301367.45,1017.88
732642.83,301367.08,1017.88
732640.59,301366.75,1017.79
732638.28,301366.36,1017.69
732636.04,301366.03,1017.65
732699.14,301381.00,1017.75
732696.84,301380.64,1017.82
732694.53,301380.27,1018.02
732692.15,301379.88,1018.05
732689.81,301379.52,1018.15
732687.44,301379.16,1018.31
732685.17,301378.80,1018.28
732682.82,301378.40,1018.57
732680.55,301378.04,1018.31
732678.28,301377.68,1018.28
732676.00,301377.31,1018.18
732673.63,301376.95,1018.41
732671.35,301376.59,1018.47
732669.08,301376.23,1018.18
732666.77,301375.87,1018.15
732664.36,301375.47,1018.21
732662.09,301375.11,1018.15
732659.81,301374.75,1018.11
732657.51,301374.39,1018.11
732655.23,301374.02,1018.31
732652.99,301373.66,1018.11
732650.68,301373.30,1018.18
732648.38,301372.93,1017.85
732646.00,301372.54,1017.98
732643.73,301372.18,1017.95
732641.48,301371.82,1017.95
732639.18,301371.45,1018.05
732636.87,301371.09,1017.98
732636.96,301378.93,1018.67
732639.17,301379.26,1018.80
732641.47,301379.63,1018.77
732643.78,301380.02,1018.54
732646.09,301380.38,1018.54
732648.30,301380.75,1018.61
732650.61,301381.11,1018.47
732653.01,301381.47,1018.44
732655.22,301381.83,1018.41
732657.53,301382.20,1018.47
732659.90,301382.59,1018.38
732662.14,301382.95,1018.41
732666.63,301383.65,1018.44
732668.94,301384.04,1018.51
732671.21,301384.41,1018.51
732673.49,301384.77,1018.67
732675.63,301385.10,1019.29
732677.90,301385.47,1019.20
732680.34,301385.86,1018.97
732682.68,301386.25,1018.64
732684.89,301386.58,1018.57
732687.23,301386.98,1018.57
732689.61,301387.34,1018.31
732691.85,301387.70,1018.34
732694.09,301388.06,1018.21
732696.40,301388.43,1018.11
732698.67,301388.79,1018.31
732638.57,301383.88,1018.38
732640.75,301384.21,1018.61
732645.30,301384.93,1018.80
732647.64,301385.33,1018.61
732649.88,301385.69,1019.03
732652.22,301386.05,1018.77
732654.53,301386.42,1018.74
732659.11,301387.17,1018.77
732661.32,301387.50,1019.00
732663.56,301387.87,1018.70
732668.14,301388.59,1018.67
732670.49,301388.99,1018.67
732672.76,301389.35,1018.77
732675.04,301389.71,1018.84
732677.31,301390.08,1019.07
732679.62,301390.44,1018.90
732681.93,301390.83,1018.80
732684.23,301391.20,1018.67
732686.54,301391.56,1018.47
732688.85,301391.92,1018.51
732691.16,301392.28,1018.54
732693.36,301392.65,1018.70
732695.71,301393.04,1018.44
732697.98,301393.37,1018.47
732637.17,301388.74,1018.70
732639.44,301389.10,1018.84
732641.65,301389.47,1018.84
732643.83,301389.83,1019.00
732646.13,301390.19,1018.84
732648.44,301390.56,1019.00
732650.75,301390.92,1019.00
732653.02,301391.28,1018.97
732655.37,301391.68,1018.90
732657.64,301392.04,1018.90
732659.98,301392.40,1018.80
732662.29,301392.76,1018.70
732664.53,301393.13,1018.80
732666.77,301393.49,1018.93
732669.01,301393.85,1018.80
732671.36,301394.25,1018.67
732673.60,301394.61,1018.84
732675.94,301394.97,1019.00
732678.24,301395.33,1019.16
732680.59,301395.73,1018.87
732682.93,301396.09,1018.70
732685.17,301396.45,1018.64
732687.41,301396.82,1018.51
732689.72,301397.18,1018.57
732691.99,301397.54,1018.54
732694.33,301397.94,1018.44
732696.61,301398.30,1018.44
732698.88,301398.66,1018.57
732636.31,301393.16,1018.80
732638.61,301393.52,1018.84
732640.89,301393.89,1018.87
732643.07,301394.25,1019.03
732645.31,301394.62,1019.03
732647.61,301394.98,1018.87
732649.92,301395.34,1018.93
732652.20,301395.70,1019.20
732654.50,301396.06,1019.03
732656.75,301396.43,1018.90
732659.05,301396.79,1018.80
732661.43,301397.18,1018.84
732663.70,301397.55,1018.80
732665.98,301397.91,1018.84
732668.32,301398.30,1018.77
732670.59,301398.67,1018.74
732672.90,301399.03,1018.70
732675.11,301399.39,1018.84
732677.32,301399.72,1018.87
732679.66,301400.12,1018.80
732681.93,301400.48,1018.77
732684.24,301400.84,1018.70
732686.58,301401.24,1018.57
732688.82,301401.57,1018.64
732691.16,301401.96,1018.54
732693.47,301402.32,1018.47
732695.78,301402.69,1018.41
732698.05,301403.05,1018.61
732636.38,301398.18,1018.51
732638.59,301398.55,1018.93
732640.87,301398.91,1018.70
732643.14,301399.27,1018.90
732645.45,301399.67,1018.80
732647.76,301400.03,1018.93
732649.96,301400.36,1019.00
732652.24,301400.72,1019.07
732654.55,301401.12,1018.90
732656.82,301401.48,1018.90
732659.10,301401.84,1018.97
732661.37,301402.21,1019.03
732663.71,301402.57,1019.00
732666.02,301402.96,1018.97
732668.29,301403.33,1018.87
732670.63,301403.69,1018.80
732672.91,301404.05,1018.80
732675.22,301404.44,1018.80
732677.49,301404.81,1018.93
732679.77,301405.17,1019.07
732682.04,301405.53,1019.36
732686.62,301406.26,1018.47
732688.90,301406.62,1018.57
732691.14,301406.98,1018.87
732693.45,301407.35,1018.80
732695.72,301407.74,1018.77
732698.10,301408.10,1018.84
732637.49,301403.70,1018.87
732639.73,301404.06,1019.10
732642.04,301404.42,1019.13
732644.31,301404.78,1019.16
732646.59,301405.15,1019.23
732648.83,301405.51,1019.36
732651.10,301405.87,1019.00
732653.44,301406.24,1018.84
732655.72,301406.60,1019.10
732657.99,301406.99,1019.10
732660.30,301407.36,1019.13
732662.54,301407.72,1019.13
732664.88,301408.08,1019.13
732667.19,301408.44,1019.00
732669.47,301408.84,1019.00
732671.77,301409.20,1018.93
732674.05,301409.56,1018.97
732676.36,301409.93,1019.03
732678.63,301410.29,1019.29
732680.84,301410.65,1019.33
732683.05,301411.02,1019.62
732685.29,301411.38,1019.85
732689.94,301412.11,1019.46
732692.25,301412.50,1019.46
732694.62,301412.86,1018.93
732696.93,301413.22,1018.80
732699.30,301413.61,1018.51
732637.35,301408.20,1019.26
732639.66,301408.56,1019.33
732641.87,301408.92,1019.23
732644.21,301409.32,1019.10
732646.48,301409.68,1019.20
732648.73,301410.04,1019.00
732651.10,301410.40,1019.07
732653.41,301410.77,1019.00
732655.65,301411.13,1019.00
732657.96,301411.49,1019.07
732662.51,301412.25,1019.16
732664.81,301412.61,1019.03
732667.12,301412.97,1019.10
732669.43,301413.34,1019.00
732671.70,301413.70,1018.97
732674.01,301414.09,1019.13
732676.29,301414.46,1019.03
732678.59,301414.82,1019.13
732680.84,301415.18,1019.33
732683.11,301415.55,1019.33
732685.38,301415.91,1019.66
732687.59,301416.27,1019.72
732692.31,301417.03,1019.03
732694.52,301417.39,1018.93
732696.86,301417.75,1018.87
732699.13,301418.12,1018.90
732636.91,301413.62,1019.00
732639.19,301413.99,1019.03
732641.46,301414.38,1019.23
732643.67,301414.71,1019.16
732645.95,301415.08,1019.20
732648.32,301415.47,1019.03
732650.53,301415.83,1019.26
732652.84,301416.20,1019.16
732655.11,301416.56,1019.03
732657.42,301416.92,1019.23
732659.73,301417.32,1019.13
732661.97,301417.65,1019.20
732664.34,301418.04,1019.20
732666.62,301418.40,1019.23
732668.89,301418.77,1019.10
732671.20,301419.16,1019.07
732673.41,301419.49,1019.03
732675.65,301419.86,1019.10
732677.89,301420.22,1019.20
732680.20,301420.62,1019.29
732682.51,301420.98,1019.33
732684.78,301421.34,1019.36
732687.09,301421.70,1019.23
732689.40,301422.10,1019.13
732691.71,301422.46,1019.10
732694.01,301422.82,1019.16
732696.29,301423.18,1019.23
732698.60,301423.58,1019.10
732699.44,301385.85,1018.15
732697.20,301385.48,1017.98
732694.89,301385.12,1017.98
732692.49,301384.73,1018.25
732690.15,301384.37,1018.25
732687.84,301384.01,1018.21
732685.53,301383.64,1018.28
732683.19,301383.28,1018.41
732680.88,301382.89,1018.41
732678.61,301382.52,1018.57
732676.20,301382.17,1019.10
732673.96,301381.80,1018.84
732671.72,301381.44,1018.51
732669.41,301381.08,1018.41
732667.17,301380.71,1018.28
732664.80,301380.35,1018.25
732662.45,301379.96,1018.38
732660.11,301379.60,1018.61
732657.91,301379.23,1018.34
732655.63,301378.87,1018.51
732653.26,301378.51,1018.34
732650.98,301378.15,1018.31
732648.67,301377.75,1018.34
732646.37,301377.39,1018.28
732644.13,301377.06,1018.38
732641.78,301376.66,1018.38
732639.54,301376.30,1018.34
732637.20,301375.94,1018.41
732697.82,301390.06,1018.38
732695.51,301389.70,1018.21
732693.21,301389.34,1018.31
732690.90,301388.94,1018.41
732688.52,301388.58,1018.38
732686.22,301388.22,1018.57
732683.94,301387.86,1018.61
732681.57,301387.46,1018.93
732679.16,301387.10,1019.13
732676.89,301386.74,1019.10
732672.37,301386.01,1018.54
732670.10,301385.65,1018.54
732667.79,301385.29,1018.51
732665.48,301384.89,1018.44
732663.21,301384.53,1018.64
732660.93,301384.17,1018.18
732658.59,301383.81,1018.34
732656.25,301383.45,1018.51
732653.94,301383.08,1018.44
732651.60,301382.69,1018.54
732649.26,301382.33,1018.67
732647.02,301381.97,1018.70
732644.71,301381.60,1018.57
732642.37,301381.21,1018.90
732640.10,301380.88,1018.80
732637.79,301380.48,1018.87
732635.55,301380.15,1018.67
732699.50,301395.07,1018.64
732697.20,301394.70,1018.44
732694.89,301394.31,1018.51
732692.58,301393.95,1018.84
732690.24,301393.59,1018.84
732688.03,301393.22,1018.51
732685.66,301392.86,1018.54
732683.28,301392.47,1018.70
732680.94,301392.11,1018.87
732678.64,301391.75,1018.93
732674.05,301390.99,1018.77
732671.78,301390.63,1018.67
732669.54,301390.26,1018.57
732667.20,301389.90,1018.61
732662.55,301389.18,1018.70
732660.17,301388.78,1018.84
732657.97,301388.45,1019.13
732653.38,301387.69,1018.70
732651.08,301387.33,1018.70
732648.70,301386.97,1018.90
732646.49,301386.61,1018.54
732644.12,301386.21,1018.84
732639.57,301385.49,1018.54
732637.33,301385.16,1018.31
732700.08,301400.53,1018.77
732697.81,301400.17,1018.54
732695.57,301399.80,1018.38
732693.23,301399.44,1018.41
732690.95,301399.08,1018.47
732688.64,301398.72,1018.54
732686.34,301398.36,1018.54
732684.03,301397.96,1018.74
732681.72,301397.60,1018.70
732679.38,301397.24,1018.97
732677.07,301396.88,1019.00
732674.67,301396.48,1018.87
732672.42,301396.12,1018.74
732670.12,301395.76,1018.70
732667.88,301395.39,1018.80
732665.60,301395.03,1018.84
732663.23,301394.64,1018.74
732660.95,301394.28,1018.80
732658.61,301393.91,1018.84
732656.30,301393.55,1018.93
732654.06,301393.19,1018.93
732651.69,301392.83,1019.10
732649.38,301392.43,1019.00
732647.07,301392.07,1018.93
732644.80,301391.71,1018.93
732642.46,301391.35,1018.90
732640.18,301390.99,1018.77
732637.94,301390.62,1018.67
732635.60,301390.26,1018.70
732698.09,301404.49,1018.67
732695.85,301404.13,1018.51
732693.48,301403.74,1018.54
732691.17,301403.37,1018.64
732688.86,301403.01,1018.64
732686.49,301402.62,1018.61
732684.15,301402.26,1018.87
732681.81,301401.90,1018.87
732679.53,301401.50,1018.84
732677.23,301401.14,1018.87
732674.92,301400.78,1018.80
732672.71,301400.44,1018.70
732670.40,301400.05,1018.74
732668.06,301399.69,1018.80
732665.72,301399.33,1018.87
732663.45,301398.96,1018.84
732661.17,301398.60,1018.87
732658.86,301398.21,1018.84
732656.52,301397.85,1018.87
732654.18,301397.48,1019.10
732651.87,301397.09,1019.23
732649.57,301396.73,1018.90
732647.33,301396.36,1018.84
732645.12,301396.03,1018.93
732642.74,301395.64,1018.90
732640.40,301395.28,1018.87
732638.13,301394.92,1018.84
732635.79,301394.52,1018.90
732698.74,301410.02,1018.57
732694.09,301409.26,1018.84
732691.79,301408.90,1019.03
732689.41,301408.54,1018.87
732687.10,301408.15,1019.10
732684.67,301407.79,1019.62
732680.05,301407.03,1019.36
732677.77,301406.67,1019.03
732675.60,301406.34,1018.84
732673.29,301405.94,1018.77
732670.98,301405.58,1018.84
732668.71,301405.22,1019.00
732666.37,301404.86,1019.03
732664.06,301404.49,1019.03
732661.65,301404.10,1019.10
732659.38,301403.74,1019.00
732657.10,301403.38,1018.97
732654.83,301403.01,1018.87
732652.56,301402.65,1018.93
732650.21,301402.26,1019.03
732647.91,301401.89,1019.03
732645.66,301401.53,1018.93
732643.36,301401.17,1018.93
732641.08,301400.81,1018.90
732638.71,301400.45,1018.90
732636.47,301400.08,1018.61
732699.15,301415.29,1018.61
732696.81,301414.93,1018.77
732694.54,301414.57,1018.84
732692.20,301414.18,1019.10
732689.86,301413.81,1019.39
732687.51,301413.45,1019.69
732685.14,301413.06,1019.85
732682.87,301412.70,1019.46
732680.59,301412.33,1019.26
732678.35,301411.97,1019.23
732676.11,301411.61,1019.00
732673.73,301411.25,1019.07
732671.39,301410.89,1018.97
732669.09,301410.49,1019.00
732666.78,301410.13,1019.00
732664.50,301409.77,1019.16
732662.16,301409.40,1019.29
732657.55,301408.65,1019.03
732655.27,301408.28,1018.97
732653.03,301407.92,1018.90
732650.63,301407.56,1019.03
732648.38,301407.20,1019.13
732643.83,301406.47,1019.29
732641.56,301406.11,1019.33
732639.19,301405.72,1019.20
732699.67,301419.71,1019.07
732697.39,301419.35,1018.93
732695.12,301418.98,1019.00
732692.78,301418.62,1019.00
732690.47,301418.26,1019.46
732688.16,301417.90,1019.36
732683.42,301417.14,1019.39
732681.11,301416.75,1019.20
732678.83,301416.39,1019.20
732676.53,301416.03,1019.16
732674.25,301415.66,1019.00
732671.98,301415.30,1018.97
732669.64,301414.94,1019.13
732667.40,301414.57,1019.13
732665.09,301414.21,1019.03
732662.71,301413.82,1019.13
732660.44,301413.46,1019.07
732658.13,301413.09,1019.03
732655.79,301412.73,1019.03
732653.48,301412.34,1019.00
732651.21,301411.98,1019.03
732648.93,301411.61,1018.97
732646.59,301411.25,1019.13
732644.32,301410.89,1019.16
732642.04,301410.53,1019.03
732639.74,301410.16,1019.13
732637.46,301409.80,1019.16
732636.17,301418.63,1019.10
732638.54,301418.99,1019.03
732640.85,301419.35,1019.16
732643.09,301419.72,1019.33
732645.30,301420.08,1019.23
732647.57,301420.45,1019.29
732649.88,301420.81,1019.36
732652.19,301421.20,1019.23
732654.50,301421.57,1019.26
732656.77,301421.93,1019.33
732659.08,301422.29,1019.43
732661.35,301422.65,1019.59
732663.66,301423.05,1019.39
732665.90,301423.41,1019.33
732668.15,301423.78,1019.23
732670.55,301424.13,1018.97
732672.93,301424.53,1018.93
732675.20,301424.89,1018.77
732677.44,301425.25,1018.90
732679.62,301425.62,1019.07
732681.93,301425.98,1019.23
732684.23,301426.34,1019.20
732686.51,301426.71,1019.13
732688.85,301427.10,1019.00
732691.12,301427.46,1018.97
732693.46,301427.82,1018.87
732695.77,301428.22,1018.93
732697.98,301428.55,1019.07
732700.19,301428.92,1019.13
732635.67,301423.27,1019.29
732638.01,301423.67,1019.23
732640.32,301424.03,1019.10
732642.56,301424.39,1019.16
732644.87,301424.76,1019.26
732647.05,301425.12,1019.29
732649.32,301425.48,1019.36
732651.63,301425.85,1019.16
732653.94,301426.21,1019.26
732656.21,301426.57,1019.62
732663.07,301427.69,1019.59
732665.34,301428.05,1019.43
732667.69,301428.45,1019.33
732669.93,301428.81,1019.10
732672.20,301429.18,1019.10
732674.58,301429.54,1019.03
732676.92,301429.93,1018.87
732679.16,301430.29,1018.97
732681.37,301430.63,1019.07
732683.68,301431.02,1019.03
732685.95,301431.38,1019.10
732688.22,301431.75,1019.07
732690.56,301432.11,1019.10
732695.15,301432.86,1019.10
732697.26,301433.20,1019.82
732635.22,301428.28,1019.23
732637.40,301428.64,1019.20
732639.74,301429.03,1019.20
732642.02,301429.40,1019.26
732644.29,301429.76,1019.23
732646.56,301430.12,1019.56
732648.81,301430.49,1019.59
732651.18,301430.88,1019.23
732653.52,301431.24,1019.29
732655.73,301431.61,1019.59
732658.07,301431.97,1019.66
732660.31,301432.33,1019.75
732662.59,301432.69,1019.46
732664.89,301433.09,1019.39
732667.17,301433.45,1019.39
732669.44,301433.81,1019.23
732671.69,301434.18,1019.26
732674.03,301434.54,1019.16
732676.33,301434.93,1019.10
732678.61,301435.30,1019.07
732680.92,301435.66,1019.16
732683.19,301436.02,1019.20
732685.50,301436.42,1019.23
732687.81,301436.78,1019.16
732690.05,301437.14,1019.36
732692.36,301437.50,1019.10
732694.63,301437.87,1019.13
732696.91,301438.23,1019.39
732699.15,301438.59,1019.43
732635.45,301433.91,1019.36
732637.75,301434.31,1019.36
732640.06,301434.67,1019.43
732642.37,301435.03,1019.49
732646.89,301435.76,1019.62
732649.23,301436.15,1019.56
732651.50,301436.52,1019.56
732653.78,301436.88,1019.52
732656.05,301437.24,1019.79
732658.39,301437.64,1019.75
732660.70,301438.00,1019.62
732662.91,301438.36,1019.66
732665.25,301438.72,1020.02
732667.56,301439.09,1019.95
732669.83,301439.48,1019.39
732672.21,301439.84,1019.29
732674.55,301440.24,1019.36
732676.89,301440.60,1019.26
732679.16,301440.99,1019.23
732681.44,301441.36,1019.26
732635.70,301438.44,1019.59
732640.25,301439.16,1019.56
732642.56,301439.52,1019.56
732644.84,301439.92,1019.62
732649.39,301440.64,1019.82
732651.63,301441.01,1020.05
732653.94,301441.37,1020.08
732700.23,301425.54,1018.74
732697.92,301425.17,1018.97
732695.54,301424.78,1019.26
732693.27,301424.42,1019.13
732691.03,301424.05,1019.03
732688.69,301423.69,1019.03
732686.41,301423.33,1019.16
732684.01,301422.94,1019.29
732681.70,301422.58,1019.26
732679.46,301422.21,1019.20
732677.08,301421.82,1019.07
732674.81,301421.46,1019.03
732672.50,301421.09,1018.93
732670.19,301420.73,1019.13
732667.92,301420.37,1019.13
732665.58,301419.97,1019.26
732663.34,301419.61,1019.26
732661.03,301419.25,1019.20
732658.72,301418.89,1019.20
732656.38,301418.53,1019.23
732654.07,301418.13,1019.13
732651.83,301417.80,1019.16
732649.49,301417.41,1019.20
732647.28,301417.04,1019.10
732644.94,301416.68,1019.16
732640.36,301415.96,1019.03
732637.98,301415.56,1019.03
732635.68,301415.20,1019.16
732700.76,301430.57,1019.43
732698.42,301430.18,1019.56
732696.15,301429.82,1019.07
732693.90,301429.45,1018.80
732691.60,301429.09,1018.87
732689.29,301428.73,1018.93
732686.98,301428.33,1019.20
732684.67,301427.97,1019.10
732682.37,301427.61,1019.16
732680.09,301427.25,1019.07
732677.82,301426.89,1018.87
732675.54,301426.52,1018.87
732673.23,301426.16,1018.90
732670.93,301425.77,1018.97
732668.55,301425.41,1019.13
732666.15,301425.01,1019.39
732663.87,301424.65,1019.46
732661.53,301424.29,1019.92
732659.22,301423.89,1019.89
732656.98,301423.53,1019.39
732654.64,301423.17,1019.20
732652.37,301422.81,1019.23
732650.09,301422.44,1019.33
732647.85,301422.08,1019.29
732645.51,301421.72,1019.36
732643.23,301421.36,1019.20
732640.93,301420.96,1019.13
732638.55,301420.60,1019.10
732636.28,301420.24,1019.13
732698.95,301435.09,1019.56
732696.64,301434.73,1019.66
732694.44,301434.39,1019.20
732689.85,301433.64,1019.10
732687.45,301433.28,1019.10
732685.11,301432.88,1019.10
732682.83,301432.52,1019.03
732680.49,301432.16,1019.13
732678.25,301431.80,1018.97
732675.94,301431.40,1019.00
732673.63,301431.04,1019.03
732671.36,301430.68,1019.10
732669.02,301430.31,1019.20
732666.74,301429.95,1019.36
732664.40,301429.56,1019.43
732662.09,301429.20,1019.66
732659.75,301428.84,1020.02
732655.24,301428.11,1019.56
732652.90,301427.71,1019.29
732650.52,301427.35,1019.26
732648.25,301426.99,1019.56
732645.97,301426.63,1019.20
732643.70,301426.27,1019.23
732641.39,301425.87,1019.16
732639.12,301425.51,1019.16
732636.84,301425.14,1019.23
732699.67,301440.65,1019.16
732697.29,301440.29,1019.36
732692.68,301439.53,1019.39
732690.43,301439.17,1019.20
732688.03,301438.77,1019.26
732685.72,301438.41,1019.20
732683.38,301438.05,1019.29
732681.11,301437.69,1019.20
732678.83,301437.33,1019.13
732676.52,301436.93,1019.13
732674.25,301436.57,1019.23
732671.91,301436.21,1019.29
732669.63,301435.84,1019.26
732667.32,301435.48,1019.52
732665.02,301435.09,1019.52
732662.74,301434.72,1019.46
732657.99,301433.97,1019.36
732655.72,301433.61,1019.43
732651.14,301432.88,1019.43
732648.86,301432.52,1019.39
732646.56,301432.16,1019.56
732644.28,301431.80,1019.72
732641.97,301431.40,1019.33
732639.73,301431.04,1019.26
732637.46,301430.67,1019.16
732673.63,301441.54,1019.43
732671.26,301441.18,1019.29
732668.92,301440.79,1019.46
732664.20,301440.03,1020.08
732661.99,301439.67,1019.66
732659.69,301439.31,1019.56
732657.41,301438.94,1019.72
732655.10,301438.58,1019.79
732652.80,301438.22,1019.66
732650.56,301437.86,1019.62
732648.25,301437.49,1019.46
732645.97,301437.13,1019.46
732641.26,301436.34,1019.46
732639.02,301435.98,1019.49
732636.71,301435.62,1019.43
732642.45,301441.33,1019.59
732640.07,301440.97,1019.46
732637.80,301440.61,1019.39
732635.49,301440.25,1019.69
732824.19,301136.57,1019.26
732828.87,301137.29,1019.10
732835.70,301138.38,1019.07
732802.38,301136.82,1018.87
732804.68,301137.18,1018.84
732807.02,301137.54,1018.84
732809.20,301137.91,1018.93
732811.51,301138.27,1018.87
732813.78,301138.60,1019.03
732816.06,301138.96,1019.29
732818.43,301139.36,1019.03
732820.74,301139.72,1018.97
732823.04,301140.05,1019.10
732825.35,301140.41,1019.20
732827.66,301140.77,1019.07
732830.00,301141.13,1019.16
732832.34,301141.53,1019.03
732834.65,301141.89,1019.07
732782.45,301136.56,1018.64
732784.79,301136.92,1018.61
732787.13,301137.28,1018.44
732789.47,301137.64,1018.25
732791.81,301138.00,1018.57
732796.36,301138.73,1018.64
732798.63,301139.09,1018.61
732800.91,301139.45,1018.64
732803.18,301139.78,1018.67
732805.49,301140.15,1018.77
732807.90,301140.54,1018.77
732810.17,301140.90,1018.80
732812.51,301141.26,1018.93
732814.82,301141.62,1019.00
732817.06,301141.96,1018.90
732819.33,301142.32,1018.90
732821.64,301142.68,1018.90
732823.98,301143.04,1018.87
732826.32,301143.40,1018.87
732828.60,301143.77,1018.84
732830.94,301144.13,1018.84
732833.24,301144.49,1018.87
732835.58,301144.85,1018.87
732758.43,301136.71,1018.44
732760.70,301137.07,1018.54
732763.11,301137.46,1018.15
732765.32,301137.79,1018.21
732767.69,301138.19,1018.31
732769.97,301138.52,1018.41
732772.21,301138.88,1018.34
732774.61,301139.24,1018.28
732776.89,301139.60,1018.34
732779.16,301139.96,1018.41
732781.47,301140.33,1018.54
732783.75,301140.69,1018.57
732786.09,301141.05,1018.44
732788.39,301141.41,1018.44
732790.70,301141.77,1018.47
732793.04,301142.14,1018.51
732795.32,301142.50,1018.54
732797.66,301142.86,1018.57
732799.93,301143.19,1018.64
732802.27,301143.58,1018.61
732804.58,301143.95,1018.64
732806.85,301144.28,1018.67
732809.19,301144.64,1018.74
732811.50,301145.00,1018.74
732813.84,301145.39,1018.70
732816.15,301145.75,1018.77
732818.45,301146.08,1018.74
732820.73,301146.45,1018.67
732823.00,301146.81,1018.67
732825.41,301147.20,1018.77
732827.68,301147.53,1018.74
732829.96,301147.89,1018.77
732832.37,301148.29,1018.84
732834.64,301148.62,1018.87
732735.55,301136.62,1017.06
732737.79,301136.99,1017.29
732740.13,301137.35,1017.29
732742.34,301137.68,1017.72
732744.65,301138.04,1017.88
732746.92,301138.41,1017.65
732749.23,301138.77,1017.85
732751.54,301139.13,1018.08
732753.71,301139.46,1018.31
732756.05,301139.82,1018.38
732758.39,301140.19,1018.18
732760.64,301140.55,1018.25
732763.01,301140.91,1018.15
732765.28,301141.27,1018.11
732767.56,301141.64,1018.11
732769.87,301141.96,1018.21
732772.21,301142.36,1018.21
732774.48,301142.69,1018.15
732776.69,301143.05,1018.21
732779.03,301143.41,1018.28
732781.34,301143.78,1018.34
732783.61,301144.14,1018.44
732785.95,301144.50,1018.38
732788.23,301144.86,1018.41
732790.57,301145.22,1018.38
732792.91,301145.59,1018.34
732795.15,301145.92,1018.51
732797.42,301146.28,1018.77
732799.76,301146.64,1018.64
732802.10,301147.00,1018.64
732804.44,301147.36,1018.54
732806.72,301147.73,1018.70
732808.99,301148.09,1018.70
732811.27,301148.45,1018.67
732813.61,301148.81,1018.74
732815.85,301149.18,1018.77
732818.16,301149.51,1018.70
732820.50,301149.87,1018.74
732822.81,301150.26,1018.64
732825.15,301150.62,1018.64
732827.49,301150.98,1018.67
732829.76,301151.31,1018.77
732832.10,301151.71,1018.64
732834.34,301152.04,1018.87
732716.13,301136.91,1016.64
732718.41,301137.27,1016.60
732720.75,301137.63,1016.77
732723.09,301137.99,1017.00
732725.29,301138.36,1017.20
732727.57,301138.69,1016.87
732729.98,301139.08,1016.90
732732.25,301139.44,1016.93
732734.49,301139.77,1017.13
732736.80,301140.13,1017.16
732739.07,301140.50,1017.10
732741.35,301140.86,1017.46
732743.56,301141.19,1017.52
732748.24,301141.95,1017.72
732750.51,301142.28,1017.75
732752.82,301142.64,1017.98
732755.06,301143.00,1018.08
732757.34,301143.37,1018.08
732759.58,301143.70,1018.15
732761.85,301144.06,1018.21
732764.16,301144.42,1018.51
732766.47,301144.78,1018.28
732768.84,301145.14,1018.18
732771.11,301145.51,1018.25
732773.42,301145.87,1018.28
732775.73,301146.23,1018.28
732777.97,301146.56,1018.28
732780.24,301146.92,1018.31
732782.55,301147.29,1018.34
732784.83,301147.65,1018.34
732787.17,301148.01,1018.44
732789.51,301148.37,1018.41
732791.85,301148.77,1018.25
732794.15,301149.09,1018.05
732796.40,301149.46,1018.34
732798.70,301149.82,1018.57
732800.98,301150.18,1018.70
732803.32,301150.54,1018.64
732805.66,301150.91,1018.54
732807.90,301151.24,1018.84
732810.27,301151.63,1018.70
732812.55,301151.99,1018.64
732814.89,301152.35,1018.77
732817.20,301152.72,1018.77
732819.50,301153.08,1018.57
732821.81,301153.44,1018.61
732824.05,301153.77,1018.51
732826.39,301154.13,1018.51
732828.70,301154.49,1018.54
732830.97,301154.86,1018.54
732833.32,301155.22,1018.70
732835.56,301155.58,1018.84
732834.84,301139.39,1019.07
732830.19,301138.67,1019.29
732827.85,301138.27,1018.90
732823.14,301137.55,1019.26
732820.80,301137.19,1019.07
732818.52,301136.83,1018.97
732835.30,301142.82,1018.97
732832.96,301142.46,1018.93
732830.58,301142.10,1019.00
732828.24,301141.71,1019.13
732825.97,301141.38,1019.03
732823.63,301140.98,1019.03
732821.29,301140.62,1018.97
732818.88,301140.26,1018.90
732814.27,301139.54,1019.03
732811.93,301139.18,1018.87
732809.65,301138.82,1018.87
732807.31,301138.45,1018.87
732805.00,301138.09,1018.74
732802.73,301137.73,1018.74
732800.32,301137.37,1018.74
732797.95,301137.01,1018.77
732795.64,301136.65,1018.61
732834.97,301146.18,1018.80
732832.66,301145.82,1018.84
732830.28,301145.46,1018.80
732828.01,301145.09,1018.80
732823.23,301144.37,1018.77
732820.92,301144.01,1018.77
732818.58,301143.62,1018.84
732816.28,301143.29,1018.84
732813.93,301142.90,1018.90
732811.63,301142.57,1018.84
732809.29,301142.17,1018.80
732806.88,301141.81,1018.74
732804.61,301141.45,1018.70
732802.27,301141.09,1018.64
732799.96,301140.73,1018.64
732797.69,301140.40,1018.57
732795.34,301140.00,1018.61
732790.66,301139.28,1018.44
732788.32,301138.92,1018.21
732786.02,301138.56,1018.38
732783.61,301138.20,1018.80
732781.34,301137.84,1018.70
732778.99,301137.48,1018.77
732776.72,301137.11,1018.41
732774.48,301136.78,1018.34
732835.76,301149.90,1018.97
732833.42,301149.54,1018.87
732831.04,301149.14,1018.77
732828.74,301148.78,1018.74
732826.43,301148.45,1018.70
732824.09,301148.09,1018.64
732821.78,301147.73,1018.70
732819.44,301147.37,1018.67
732817.07,301146.98,1018.77
732814.79,301146.65,1018.74
732812.49,301146.28,1018.61
732810.11,301145.89,1018.74
732807.71,301145.53,1018.67
732805.40,301145.17,1018.61
732803.13,301144.81,1018.61
732800.75,301144.45,1018.67
732798.41,301144.09,1018.61
732796.04,301143.73,1018.51
732793.73,301143.36,1018.54
732791.46,301143.00,1018.41
732789.08,301142.64,1018.47
732786.81,301142.28,1018.44
732784.47,301141.92,1018.51
732782.16,301141.55,1018.47
732779.85,301141.19,1018.47
732777.58,301140.83,1018.31
732775.31,301140.50,1018.28
732772.90,301140.11,1018.25
732770.49,301139.75,1018.38
732768.25,301139.38,1018.18
732765.91,301139.02,1018.18
732763.64,301138.69,1018.08
732761.30,301138.30,1018.28
732756.58,301137.58,1018.51
732754.24,301137.22,1018.05
732752.00,301136.85,1018.15
732749.69,301136.52,1017.69
732835.88,301153.01,1018.77
732833.57,301152.68,1018.77
732831.20,301152.29,1018.61
732828.86,301151.93,1018.90
732826.55,301151.57,1018.61
732824.18,301151.21,1018.61
732821.87,301150.85,1018.67
732819.53,301150.48,1018.67
732817.19,301150.12,1018.74
732814.78,301149.76,1018.77
732812.48,301149.40,1018.67
732810.20,301149.04,1018.67
732805.52,301148.32,1018.57
732803.18,301147.96,1018.57
732800.84,301147.59,1018.67
732798.57,301147.23,1018.67
732796.23,301146.87,1018.64
732793.98,301146.51,1018.34
732791.61,301146.15,1018.25
732789.20,301145.75,1018.44
732786.93,301145.42,1018.38
732784.56,301145.06,1018.41
732782.28,301144.70,1018.34
732779.97,301144.34,1018.31
732777.67,301143.98,1018.25
732775.33,301143.62,1018.21
732773.02,301143.25,1018.15
732770.71,301142.89,1018.18
732768.31,301142.53,1018.11
732766.00,301142.17,1018.11
732763.72,301141.81,1018.15
732761.35,301141.45,1018.25
732759.01,301141.09,1018.15
732756.60,301140.70,1018.28
732754.26,301140.33,1018.38
732752.02,301139.97,1018.11
732747.47,301139.28,1017.69
732745.17,301138.92,1017.69
732742.83,301138.55,1017.85
732740.62,301138.22,1017.39
732738.31,301137.86,1017.20
732736.04,301137.50,1017.06
732733.73,301137.14,1017.10
732835.79,301156.95,1018.90
732833.48,301156.59,1018.74
732831.11,301156.23,1018.54
732828.77,301155.87,1018.47
732826.43,301155.51,1018.44
732824.16,301155.15,1018.44
732821.78,301154.79,1018.57
732819.48,301154.42,1018.54
732817.04,301154.03,1018.74
732814.63,301153.67,1018.70
732812.36,301153.31,1018.67
732810.02,301152.95,1018.57
732807.68,301152.59,1018.57
732805.40,301152.23,1018.51
732803.09,301151.86,1018.67
732798.48,301151.14,1018.54
732796.17,301150.81,1018.34
732793.93,301150.45,1018.08
732791.52,301150.09,1018.25
732789.12,301149.70,1018.41
732786.78,301149.33,1018.47
732784.47,301148.97,1018.31
732782.16,301148.61,1018.28
732779.76,301148.25,1018.28
732777.48,301147.89,1018.25
732775.21,301147.56,1018.28
732772.83,301147.17,1018.38
732770.53,301146.80,1018.54
732768.19,301146.44,1018.28
732765.88,301146.08,1018.51
732763.54,301145.72,1018.47
732761.23,301145.36,1018.08
732758.86,301145.00,1018.15
732756.58,301144.63,1017.95
732754.31,301144.30,1017.85
732752.00,301143.94,1017.72
732749.69,301143.58,1017.59
732747.42,301143.22,1017.65
732745.08,301142.86,1017.95
732742.84,301142.52,1017.42
732740.46,301142.13,1017.26
732738.12,301141.77,1017.00
732735.82,301141.41,1017.16
732731.27,301140.72,1016.80
732726.62,301139.99,1016.77
732724.31,301139.63,1017.00
732722.04,301139.30,1016.74
732719.70,301138.91,1016.70
732717.39,301138.58,1016.57
732715.08,301138.22,1016.83
732712.84,301137.85,1016.34
732710.53,301137.49,1016.11
732708.19,301137.13,1015.98
732705.89,301136.77,1015.85
732694.05,301136.97,1016.05
732696.42,301137.36,1015.78
732698.69,301137.72,1015.72
732701.00,301138.08,1015.95
732703.28,301138.41,1016.11
732705.55,301138.78,1016.08
732707.89,301139.14,1016.05
732710.20,301139.50,1016.01
732712.47,301139.86,1016.21
732714.75,301140.23,1016.44
732717.02,301140.56,1016.47
732719.26,301140.92,1016.67
732721.50,301141.25,1016.60
732723.78,301141.61,1016.83
732726.15,301142.01,1016.60
732728.39,301142.34,1016.67
732732.98,301143.06,1016.87
732735.28,301143.43,1017.06
732737.66,301143.79,1017.00
732739.93,301144.15,1017.10
732742.14,301144.48,1017.52
732744.41,301144.84,1017.56
732746.75,301145.20,1017.62
732749.00,301145.57,1017.72
732751.24,301145.90,1017.75
732753.61,301146.29,1017.69
732755.85,301146.62,1017.79
732758.13,301146.99,1018.18
732760.50,301147.35,1018.21
732762.77,301147.71,1018.31
732764.95,301148.04,1018.87
732767.19,301148.41,1018.74
732771.90,301149.13,1018.44
732774.18,301149.49,1018.44
732776.55,301149.85,1018.18
732778.83,301150.21,1018.21
732781.17,301150.57,1018.28
732783.47,301150.94,1018.28
732785.78,301151.30,1018.21
732788.09,301151.66,1018.25
732790.33,301151.99,1018.28
732792.57,301152.36,1018.38
732794.91,301152.72,1018.38
732797.15,301153.08,1018.54
732799.49,301153.44,1018.74
732801.70,301153.77,1018.93
732804.08,301154.17,1018.77
732806.45,301154.53,1018.57
732808.76,301154.89,1018.47
732811.10,301155.25,1018.47
732813.37,301155.61,1018.54
732815.71,301155.97,1018.61
732818.05,301156.33,1018.54
732820.29,301156.70,1018.44
732822.54,301157.03,1018.64
732824.88,301157.39,1018.41
732827.22,301157.75,1018.44
732829.56,301158.15,1018.70
732831.83,301158.48,1018.70
732834.07,301158.84,1019.10
732836.35,301159.20,1019.10
732693.44,301140.13,1015.62
732695.69,301140.50,1015.85
732698.09,301140.89,1015.62
732700.37,301141.25,1015.75
732704.95,301141.95,1015.92
732707.19,301142.31,1015.88
732709.47,301142.67,1016.11
732711.74,301143.00,1016.28
732714.05,301143.36,1016.38
732716.39,301143.73,1016.51
732718.63,301144.09,1016.67
732720.90,301144.45,1016.70
732723.14,301144.78,1016.70
732725.45,301145.15,1016.70
732727.76,301145.51,1016.70
732730.03,301145.87,1016.80
732732.31,301146.23,1016.97
732734.62,301146.56,1017.00
732736.96,301146.92,1016.93
732739.26,301147.29,1017.03
732741.51,301147.65,1017.20
732743.81,301148.01,1017.33
732746.09,301148.37,1017.42
732748.39,301148.74,1017.56
732752.88,301149.43,1017.82
732755.28,301149.79,1017.85
732757.49,301150.15,1017.95
732759.73,301150.49,1018.21
732762.04,301150.85,1018.05
732764.25,301151.18,1018.57
732766.62,301151.57,1018.34
732768.93,301151.93,1018.21
732771.27,301152.30,1018.21
732773.58,301152.66,1018.11
732775.85,301152.99,1018.21
732778.13,301153.35,1018.47
732782.84,301154.10,1018.21
732785.11,301154.44,1017.98
732787.32,301154.80,1018.11
732789.70,301155.16,1018.31
732791.94,301155.52,1018.57
732794.21,301155.85,1018.44
732796.52,301156.22,1018.64
732801.07,301156.94,1018.93
732803.41,301157.30,1018.74
732805.72,301157.66,1018.64
732808.06,301158.03,1018.51
732810.33,301158.39,1018.51
732812.61,301158.72,1018.47
732814.98,301159.11,1018.44
732817.29,301159.47,1018.47
732819.59,301159.80,1018.44
732821.84,301160.17,1018.51
732824.21,301160.53,1018.44
732826.52,301160.89,1018.51
732828.82,301161.25,1018.61
732831.13,301161.61,1018.64
732833.37,301161.98,1018.97
732835.68,301162.34,1018.80
732694.58,301144.37,1015.52
732696.86,301144.73,1015.42
732699.13,301145.09,1015.78
732701.40,301145.46,1015.72
732703.71,301145.82,1015.78
732705.92,301146.15,1016.31
732708.16,301146.52,1016.24
732710.50,301146.88,1016.15
732712.81,301147.24,1016.15
732715.02,301147.57,1016.41
732717.26,301147.93,1016.80
732719.57,301148.30,1016.60
732721.84,301148.66,1016.93
732724.15,301148.99,1016.90
732726.49,301149.38,1016.83
732728.80,301149.74,1016.80
732731.01,301150.08,1016.77
732733.28,301150.44,1017.03
732735.69,301150.80,1016.83
732737.99,301151.16,1016.93
732740.27,301151.52,1017.16
732742.58,301151.89,1017.13
732747.03,301152.58,1017.36
732749.37,301152.94,1017.39
732751.64,301153.31,1017.52
732753.88,301153.64,1017.69
732756.22,301154.00,1017.75
732758.46,301154.36,1017.88
732760.84,301154.72,1017.75
732763.05,301155.09,1018.02
732765.35,301155.45,1017.95
732767.73,301155.81,1018.02
732769.97,301156.14,1018.05
732772.21,301156.50,1018.08
732774.48,301156.87,1018.34
732776.82,301157.23,1018.15
732779.13,301157.59,1018.18
732781.41,301157.95,1018.34
732788.33,301159.01,1018.47
732790.64,301159.40,1018.61
732792.88,301159.73,1019.07
732797.46,301160.46,1019.26
732799.83,301160.82,1018.84
732802.17,301161.18,1018.67
732804.48,301161.54,1018.67
732806.69,301161.90,1018.84
732809.03,301162.27,1018.57
732811.34,301162.63,1018.44
732813.68,301162.99,1018.47
732815.98,301163.35,1018.41
732818.33,301163.71,1018.34
732820.63,301164.07,1018.41
732822.94,301164.44,1018.38
732825.21,301164.80,1018.67
732827.52,301165.16,1018.64
732829.86,301165.52,1018.70
732832.14,301165.85,1018.90
732834.44,301166.21,1018.57
732694.48,301147.72,1015.42
732696.72,301148.08,1015.49
732698.99,301148.45,1015.49
732701.24,301148.78,1015.72
732703.58,301149.14,1016.01
732705.85,301149.50,1016.11
732708.06,301149.83,1016.24
732710.43,301150.23,1015.98
732712.67,301150.56,1016.21
732714.95,301150.92,1016.60
732717.19,301151.28,1016.93
732719.46,301151.61,1016.93
732721.87,301152.01,1016.67
732724.11,301152.34,1016.93
732728.66,301153.06,1016.90
732731.03,301153.42,1016.80
732733.37,301153.78,1016.74
732735.58,301154.15,1016.80
732737.92,301154.51,1016.87
732740.20,301154.87,1017.10
732742.41,301155.20,1017.03
732744.75,301155.57,1017.20
732747.02,301155.93,1017.20
732749.30,301156.29,1017.39
732751.57,301156.62,1017.56
732753.78,301156.99,1017.72
732756.09,301157.35,1017.62
732758.36,301157.68,1017.72
732760.70,301158.07,1017.88
732763.04,301158.43,1017.75
732765.25,301158.77,1017.82
732767.56,301159.13,1017.95
732769.86,301159.49,1017.95
732772.17,301159.85,1018.08
732774.48,301160.21,1018.11
732779.06,301160.91,1018.28
732781.37,301161.27,1018.34
732783.71,301161.63,1018.38
732786.02,301161.99,1018.34
732788.26,301162.35,1018.54
732790.57,301162.72,1018.74
732792.84,301163.08,1018.97
732795.05,301163.41,1019.16
732797.36,301163.77,1018.90
732799.70,301164.13,1018.61
732802.04,301164.50,1018.67
732804.28,301164.86,1018.84
732806.72,301165.22,1018.44
732809.06,301165.61,1018.57
732811.37,301165.97,1018.38
732813.64,301166.30,1018.34
732815.95,301166.67,1018.34
732818.29,301167.03,1018.34
732820.53,301167.39,1018.38
732822.80,301167.75,1018.28
732825.18,301168.11,1018.51
732829.73,301168.84,1018.54
732832.03,301169.17,1018.70
732834.37,301169.56,1018.64
732693.87,301150.66,1015.36
732696.14,301150.99,1015.49
732698.39,301151.38,1015.52
732700.73,301151.75,1015.55
732702.97,301152.08,1015.69
732705.28,301152.44,1015.82
732712.13,301153.53,1016.34
732714.37,301153.86,1016.47
732716.68,301154.22,1016.60
732718.99,301154.58,1016.64
732721.20,301154.95,1016.64
732723.50,301155.28,1016.77
732725.91,301155.67,1016.51
732728.15,301156.00,1016.60
732730.39,301156.36,1016.64
732732.70,301156.72,1016.74
732735.11,301157.08,1016.74
732737.35,301157.45,1016.83
732739.62,301157.81,1016.83
732741.90,301158.14,1016.87
732744.14,301158.50,1017.03
732746.41,301158.87,1017.39
732748.69,301159.23,1017.39
732751.03,301159.56,1017.49
732753.30,301159.92,1017.62
732755.58,301160.28,1017.62
732757.92,301160.64,1017.79
732760.13,301161.01,1017.72
732762.40,301161.34,1017.82
732764.71,301161.70,1017.82
732766.98,301162.06,1017.82
732769.29,301162.43,1017.88
732771.50,301162.76,1018.11
732773.81,301163.12,1018.15
732778.49,301163.84,1018.21
732780.76,301164.21,1018.41
732783.10,301164.57,1018.31
732785.34,301164.93,1018.38
732787.52,301165.26,1018.87
732789.79,301165.63,1018.90
732792.17,301165.99,1018.64
732794.51,301166.35,1018.57
732796.85,301166.71,1018.57
732799.15,301167.07,1018.51
732801.46,301167.43,1018.47
732803.77,301167.79,1018.64
732806.04,301168.16,1018.64
732808.38,301168.52,1018.57
732810.69,301168.88,1018.34
732812.93,301169.21,1018.31
732815.27,301169.61,1018.25
732817.61,301169.97,1018.31
732819.95,301170.33,1018.34
732822.26,301170.69,1018.34
732824.64,301171.05,1018.31
732826.91,301171.41,1018.31
732829.15,301171.74,1018.41
732831.43,301172.11,1018.41
732833.77,301172.47,1018.38
732836.11,301172.83,1018.25
732695.10,301154.82,1015.59
732697.38,301155.22,1015.55
732699.55,301155.55,1015.75
732701.93,301155.91,1015.62
732704.20,301156.28,1015.69
732706.48,301156.64,1016.01
732708.68,301156.97,1016.21
732710.93,301157.30,1016.41
732713.33,301157.69,1016.38
732715.61,301158.06,1016.31
732717.91,301158.42,1016.47
732720.16,301158.75,1016.83
732722.43,301159.11,1016.57
732724.74,301159.47,1016.60
732727.05,301159.84,1016.47
732729.29,301160.17,1016.57
732731.59,301160.53,1016.67
732733.87,301160.89,1016.67
732736.18,301161.25,1016.83
732738.42,301161.59,1017.00
732740.76,301161.98,1016.97
732743.06,301162.31,1017.10
732745.31,301162.67,1017.26
732747.61,301163.03,1017.46
732749.89,301163.40,1017.49
732752.16,301163.73,1017.62
732754.47,301164.09,1017.62
732756.74,301164.45,1017.62
732759.02,301164.81,1017.65
732761.29,301165.18,1017.75
732763.60,301165.54,1017.79
732765.91,301165.87,1017.88
732768.18,301166.23,1017.92
732770.52,301166.59,1017.92
732772.80,301166.96,1017.98
732775.14,301167.32,1017.92
732777.45,301167.68,1018.05
732779.65,301168.01,1018.18
732781.90,301168.37,1018.28
732784.20,301168.74,1018.31
732786.51,301169.10,1018.41
732788.79,301169.46,1018.57
732791.06,301169.79,1018.61
732793.43,301170.18,1018.57
732795.74,301170.55,1018.41
732798.08,301170.91,1018.34
732800.39,301171.27,1018.38
732802.66,301171.60,1018.47
732805.00,301171.99,1018.51
732807.28,301172.32,1018.57
732809.68,301172.72,1018.28
732811.89,301173.05,1018.44
732814.17,301173.41,1018.21
732816.54,301173.77,1018.15
732818.78,301174.14,1018.31
732821.15,301174.50,1018.18
732823.46,301174.86,1018.21
732825.77,301175.22,1018.21
732828.11,301175.58,1018.18
732830.38,301175.94,1018.25
732832.72,301176.30,1018.21
732835.00,301176.67,1018.28
732693.99,301158.27,1015.29
732696.29,301158.63,1015.52
732698.63,301159.02,1015.62
732700.88,301159.36,1015.72
732703.12,301159.72,1015.82
732705.39,301160.08,1016.01
732707.67,301160.41,1016.08
732710.01,301160.77,1016.15
732712.25,301161.14,1016.31
732714.52,301161.50,1016.34
732716.73,301161.83,1016.67
732719.14,301162.19,1016.77
732721.48,301162.58,1016.51
732723.65,301162.92,1016.60
732725.96,301163.28,1016.44
732728.27,301163.64,1016.57
732730.61,301164.00,1016.60
732732.85,301164.33,1016.64
732735.09,301164.70,1016.97
732737.40,301165.06,1017.03
732739.71,301165.42,1016.93
732742.05,301165.78,1016.97
732746.56,301166.48,1017.46
732748.90,301166.84,1017.46
732751.14,301167.20,1017.59
732753.48,301167.56,1017.62
732755.82,301167.92,1017.49
732758.00,301168.26,1017.65
732760.27,301168.62,1017.72
732762.52,301168.98,1017.85
732764.89,301169.34,1017.75
732767.20,301169.71,1017.79
732769.47,301170.07,1017.82
732771.81,301170.43,1017.82
732774.09,301170.76,1017.92
732776.39,301171.12,1018.08
732778.73,301171.52,1017.95
732780.98,301171.85,1018.05
732783.32,301172.21,1018.11
732785.56,301172.57,1018.28
732787.83,301172.93,1018.41
732789.97,301173.27,1018.77
732792.31,301173.63,1018.61
732794.72,301173.99,1018.34
732797.03,301174.35,1018.21
732799.37,301174.71,1018.28
732801.68,301175.07,1018.34
732803.98,301175.44,1018.21
732806.32,301175.80,1018.21
732808.63,301176.16,1018.21
732810.97,301176.52,1018.18
732813.28,301176.88,1018.18
732815.59,301177.24,1018.08
732817.89,301177.61,1018.25
732820.14,301177.97,1018.11
732822.41,301178.30,1018.15
732824.75,301178.66,1018.11
732827.02,301179.02,1018.11
732829.36,301179.38,1018.18
732831.67,301179.75,1018.15
732834.01,301180.11,1018.21
732836.35,301180.50,1018.11
732695.12,301161.16,1015.23
732697.36,301161.52,1015.88
732699.67,301161.88,1015.98
732701.94,301162.25,1016.05
732704.28,301162.61,1015.95
732706.52,301162.97,1016.18
732708.83,301163.33,1016.34
732711.14,301163.69,1015.95
732713.41,301164.03,1016.01
732715.69,301164.39,1016.51
732717.86,301164.72,1016.70
732720.27,301165.11,1016.60
732722.58,301165.47,1016.51
732727.22,301166.20,1016.41
732729.40,301166.53,1016.74
732731.74,301166.89,1016.57
732734.05,301167.25,1016.54
732736.25,301167.59,1016.93
732738.56,301167.95,1017.16
732740.90,301168.31,1016.93
732743.14,301168.67,1017.06
732745.35,301169.00,1017.23
732747.63,301169.37,1017.29
732749.93,301169.73,1017.39
732752.28,301170.09,1017.52
732754.65,301170.48,1017.52
732756.89,301170.81,1017.59
732759.10,301171.15,1017.69
732761.51,301171.54,1017.75
732763.78,301171.90,1017.75
732766.09,301172.23,1017.69
732768.36,301172.59,1017.88
732770.64,301172.96,1017.79
732772.94,301173.32,1017.92
732775.22,301173.68,1018.05
732777.56,301174.04,1018.05
732779.90,301174.40,1017.95
732782.17,301174.77,1018.02
732784.48,301175.13,1018.11
732786.75,301175.46,1018.18
732789.09,301175.82,1018.34
732791.34,301176.18,1018.31
732793.61,301176.55,1018.08
732795.95,301176.91,1018.11
732798.23,301177.27,1018.21
732800.53,301177.63,1018.28
732805.15,301178.32,1018.31
732807.49,301178.72,1018.25
732809.80,301179.08,1018.08
732812.14,301179.44,1018.21
732814.44,301179.80,1018.15
732816.75,301180.16,1018.08
732818.99,301180.50,1018.28
732821.27,301180.86,1018.05
732823.61,301181.22,1018.15
732825.95,301181.58,1018.05
732828.22,301181.94,1018.15
732830.56,301182.31,1018.18
732832.87,301182.67,1018.34
732835.65,301160.17,1018.93
732833.21,301159.78,1019.10
732831.04,301159.45,1018.70
732828.66,301159.09,1018.74
732826.42,301158.73,1018.38
732824.05,301158.37,1018.41
732821.64,301158.01,1018.57
732819.37,301157.64,1018.47
732816.96,301157.28,1018.54
732814.66,301156.92,1018.54
732812.38,301156.56,1018.44
732810.04,301156.20,1018.44
732807.73,301155.84,1018.51
732805.39,301155.48,1018.64
732802.99,301155.12,1018.80
732800.61,301154.72,1018.84
732798.31,301154.36,1018.77
732796.07,301154.03,1018.47
732793.72,301153.67,1018.41
732791.38,301153.31,1018.41
732789.11,301152.94,1018.21
732786.77,301152.58,1018.05
732782.06,301151.86,1018.25
732779.75,301151.50,1018.34
732777.47,301151.14,1018.25
732775.13,301150.78,1018.21
732772.79,301150.42,1018.34
732770.49,301150.05,1018.64
732768.15,301149.69,1018.44
732763.37,301148.94,1018.61
732761.19,301148.61,1018.08
732758.88,301148.25,1018.18
732756.64,301147.91,1017.79
732754.30,301147.55,1017.65
732751.96,301147.19,1017.82
732747.38,301146.47,1017.59
732745.04,301146.11,1017.46
732742.70,301145.74,1017.36
732740.39,301145.38,1017.26
732738.15,301145.05,1016.90
732735.78,301144.66,1017.03
732733.50,301144.33,1016.90
732731.23,301143.97,1016.87
732728.92,301143.60,1016.74
732726.65,301143.24,1016.64
732724.27,301142.88,1016.60
732721.90,301142.52,1016.64
732719.63,301142.16,1016.67
732717.32,301141.80,1016.51
732715.04,301141.43,1016.44
732712.74,301141.10,1016.24
732710.46,301140.74,1015.95
732708.25,301140.38,1016.01
732705.91,301140.01,1016.08
732703.57,301139.65,1016.08
732701.27,301139.32,1015.92
732698.93,301138.96,1015.69
732696.58,301138.57,1015.78
732694.21,301138.21,1015.98
732835.57,301163.10,1018.80
732833.23,301162.74,1018.90
732830.92,301162.37,1018.64
732828.58,301162.01,1018.61
732826.31,301161.65,1018.51
732823.97,301161.29,1018.44
732821.56,301160.93,1018.51
732819.22,301160.57,1018.44
732816.88,301160.21,1018.47
732814.61,301159.84,1018.44
732812.23,301159.48,1018.47
732809.93,301159.12,1018.47
732807.62,301158.76,1018.54
732805.25,301158.40,1018.67
732802.94,301158.04,1018.74
732800.60,301157.68,1018.87
732795.88,301156.92,1018.77
732793.58,301156.59,1018.51
732791.30,301156.23,1018.47
732788.99,301155.87,1018.31
732786.65,301155.51,1018.34
732784.38,301155.14,1018.08
732782.07,301154.78,1018.28
732777.36,301154.06,1018.38
732775.02,301153.70,1018.21
732772.74,301153.34,1018.08
732770.40,301152.98,1018.18
732768.10,301152.61,1018.21
732765.69,301152.26,1018.31
732763.38,301151.89,1018.31
732761.14,301151.53,1018.05
732758.74,301151.17,1018.05
732756.49,301150.81,1017.79
732754.15,301150.45,1017.82
732751.88,301150.12,1017.98
732747.30,301149.39,1017.39
732745.02,301149.03,1017.49
732742.72,301148.67,1017.20
732740.34,301148.31,1017.13
732738.03,301147.94,1016.93
732735.69,301147.58,1016.93
732733.39,301147.22,1017.03
732731.11,301146.89,1016.87
732728.81,301146.53,1016.74
732726.53,301146.17,1016.70
732724.19,301145.80,1016.83
732721.92,301145.44,1016.70
732719.61,301145.08,1016.60
732717.24,301144.72,1016.64
732714.93,301144.36,1016.38
732712.62,301143.99,1016.31
732710.35,301143.66,1016.18
732708.01,301143.30,1016.11
732705.76,301142.94,1015.85
732703.49,301142.58,1015.88
732701.15,301142.22,1015.85
732698.91,301141.88,1015.72
732696.57,301141.52,1015.65
732694.23,301141.16,1015.62
732834.27,301167.20,1018.54
732831.93,301166.84,1018.77
732827.15,301166.09,1018.67
732824.88,301165.73,1018.67
732822.61,301165.40,1018.34
732820.30,301165.03,1018.41
732817.93,301164.67,1018.31
732815.59,301164.31,1018.41
732813.28,301163.95,1018.47
732810.87,301163.56,1018.44
732808.53,301163.20,1018.57
732806.16,301162.84,1018.80
732803.85,301162.48,1018.67
732801.58,301162.11,1018.64
732799.20,301161.75,1018.84
732796.80,301161.39,1019.36
732792.12,301160.67,1019.10
732789.87,301160.31,1018.54
732787.57,301159.95,1018.38
732785.23,301159.58,1018.61
732782.92,301159.22,1018.61
732780.64,301158.86,1018.31
732778.37,301158.53,1018.25
732776.03,301158.17,1018.11
732773.76,301157.81,1018.21
732771.42,301157.44,1018.02
732769.11,301157.08,1018.02
732766.83,301156.72,1017.92
732764.46,301156.36,1017.85
732762.12,301156.00,1017.95
732759.88,301155.67,1017.69
732757.64,301155.30,1017.79
732755.33,301154.94,1017.75
732752.96,301154.58,1017.59
732750.71,301154.22,1017.46
732748.37,301153.86,1017.33
732746.03,301153.50,1017.16
732743.73,301153.13,1016.97
732741.29,301152.77,1017.23
732739.05,301152.41,1017.00
732736.74,301152.05,1016.87
732734.43,301151.69,1016.83
732732.16,301151.36,1016.90
732729.82,301151.00,1016.77
732725.20,301150.27,1016.87
732722.89,301149.91,1016.87
732720.62,301149.55,1016.90
732718.25,301149.19,1016.67
732715.91,301148.83,1016.60
732713.66,301148.46,1016.18
732711.36,301148.13,1016.08
732709.05,301147.77,1016.21
732706.71,301147.41,1016.34
732704.50,301147.04,1016.15
732702.26,301146.71,1015.82
732699.95,301146.35,1015.65
732697.65,301145.99,1015.52
732695.31,301145.63,1015.42
732834.37,301170.51,1018.54
732832.06,301170.19,1018.47
732829.72,301169.79,1018.54
732827.45,301169.46,1018.57
732825.11,301169.10,1018.44
732822.73,301168.74,1018.28
732820.39,301168.35,1018.38
732817.95,301167.99,1018.34
732815.65,301167.63,1018.34
732813.30,301167.27,1018.31
732810.93,301166.91,1018.34
732808.59,301166.54,1018.61
732806.28,301166.18,1018.51
732803.94,301165.82,1018.77
732801.67,301165.46,1018.64
732799.39,301165.10,1018.57
732796.92,301164.74,1018.80
732794.55,301164.34,1018.87
732792.31,301164.01,1018.77
732790.00,301163.65,1018.70
732787.63,301163.29,1018.57
732785.39,301162.93,1018.34
732783.01,301162.57,1018.41
732780.77,301162.20,1018.25
732778.46,301161.84,1018.05
732773.85,301161.15,1018.11
732771.48,301160.76,1018.05
732769.20,301160.43,1017.92
732766.86,301160.07,1017.88
732764.52,301159.71,1017.79
732762.25,301159.34,1017.75
732759.87,301158.98,1017.82
732757.63,301158.62,1017.72
732755.29,301158.26,1017.65
732752.92,301157.90,1017.65
732750.61,301157.53,1017.49
732748.30,301157.17,1017.33
732746.09,301156.84,1017.23
732743.79,301156.48,1017.06
732741.41,301156.12,1016.93
732739.14,301155.76,1017.03
732736.83,301155.39,1016.80
732734.56,301155.03,1016.74
732732.22,301154.67,1016.77
732729.84,301154.31,1016.83
732727.57,301153.95,1016.87
732722.92,301153.22,1016.93
732720.58,301152.86,1016.60
732718.24,301152.50,1016.93
732715.97,301152.14,1016.90
732713.69,301151.81,1016.44
732711.45,301151.44,1016.15
732709.18,301151.11,1016.15
732706.84,301150.75,1016.21
732704.60,301150.39,1015.92
732702.25,301150.03,1015.82
732699.95,301149.67,1015.62
732697.61,301149.31,1015.49
732695.27,301148.94,1015.49
732834.59,301173.66,1018.25
732832.21,301173.30,1018.34
732829.91,301172.94,1018.34
732827.57,301172.58,1018.31
732825.23,301172.22,1018.25
732822.92,301171.85,1018.31
732820.51,301171.46,1018.31
732818.17,301171.10,1018.31
732815.90,301170.77,1018.21
732813.52,301170.41,1018.28
732811.18,301170.02,1018.34
732808.78,301169.66,1018.44
732806.40,301169.30,1018.67
732804.13,301168.93,1018.64
732801.79,301168.57,1018.44
732799.51,301168.21,1018.47
732797.17,301167.85,1018.44
732794.83,301167.49,1018.54
732792.56,301167.16,1018.41
732790.12,301166.77,1018.80
732785.54,301166.04,1018.41
732783.26,301165.71,1018.25
732780.89,301165.32,1018.38
732778.58,301164.99,1018.21
732776.28,301164.63,1018.28
732773.97,301164.26,1018.11
732771.60,301163.87,1018.18
732769.29,301163.54,1017.88
732767.01,301163.18,1017.85
732764.81,301162.85,1017.79
732762.47,301162.49,1017.82
732760.12,301162.09,1017.69
732757.78,301161.73,1017.69
732755.44,301161.37,1017.59
732753.14,301161.04,1017.62
732750.86,301160.68,1017.46
732748.56,301160.32,1017.39
732746.22,301159.96,1017.26
732743.84,301159.60,1017.10
732741.60,301159.23,1016.93
732739.29,301158.87,1016.83
732736.99,301158.51,1016.80
732734.71,301158.18,1016.70
732732.37,301157.82,1016.74
732730.06,301157.45,1016.57
732727.66,301157.06,1016.51
732725.35,301156.70,1016.57
732723.08,301156.37,1016.51
732720.74,301156.01,1016.51
732718.43,301155.65,1016.77
732716.15,301155.28,1016.31
732711.57,301154.59,1016.41
732709.26,301154.23,1016.31
732706.96,301153.87,1016.38
732704.75,301153.50,1015.72
732702.37,301153.14,1015.65
732700.13,301152.81,1015.55
732697.79,301152.45,1015.52
732695.45,301152.09,1015.49
732834.33,301177.54,1018.28
732831.93,301177.18,1018.21
732829.56,301176.82,1018.21
732827.25,301176.46,1018.11
732824.91,301176.10,1018.18
732822.63,301175.73,1018.18
732820.29,301175.37,1018.18
732817.92,301175.01,1018.31
732815.58,301174.65,1018.08
732813.24,301174.29,1018.15
732810.90,301173.93,1018.41
732808.52,301173.54,1018.15
732806.18,301173.18,1018.57
732803.84,301172.81,1018.34
732801.54,301172.45,1018.31
732799.26,301172.12,1018.34
732796.92,301171.76,1018.28
732794.62,301171.40,1018.54
732792.18,301171.01,1018.57
732789.84,301170.65,1018.44
732787.56,301170.28,1018.44
732785.22,301169.92,1018.31
732782.95,301169.59,1018.25
732780.64,301169.23,1018.11
732778.33,301168.87,1018.05
732776.06,301168.51,1017.98
732773.75,301168.14,1017.92
732771.41,301167.78,1017.88
732769.00,301167.42,1017.88
732766.66,301167.06,1017.88
732764.42,301166.70,1017.82
732762.08,301166.34,1017.79
732759.81,301165.97,1017.72
732757.43,301165.61,1017.59
732755.09,301165.25,1017.65
732752.89,301164.92,1017.62
732750.58,301164.56,1017.56
732748.24,301164.20,1017.46
732745.93,301163.84,1017.29
732743.62,301163.47,1017.26
732741.35,301163.11,1016.93
732739.01,301162.75,1016.97
732736.70,301162.39,1016.97
732734.33,301162.03,1016.87
732731.99,301161.67,1016.70
732729.71,301161.34,1016.51
732727.41,301160.97,1016.38
732725.10,301160.61,1016.60
732722.76,301160.25,1016.57
732720.45,301159.89,1016.64
732718.18,301159.53,1016.74
732715.90,301159.16,1016.34
732713.59,301158.83,1016.38
732711.29,301158.47,1016.18
732709.05,301158.11,1015.92
732706.74,301157.75,1016.18
732704.46,301157.38,1015.78
732702.19,301157.05,1015.62
732699.78,301156.66,1015.78
732697.44,301156.30,1015.55
732695.17,301155.97,1015.55
732832.43,301180.97,1018.18
732830.15,301180.64,1018.15
732827.78,301180.28,1018.15
732825.44,301179.89,1018.08
732823.03,301179.53,1018.15
732820.73,301179.17,1018.05
732818.39,301178.81,1018.25
732816.08,301178.44,1018.05
732813.77,301178.08,1018.15
732811.37,301177.72,1018.11
732808.96,301177.36,1018.18
732806.65,301177.00,1018.31
732804.35,301176.64,1018.15
732802.01,301176.28,1018.31
732799.70,301175.92,1018.28
732797.39,301175.55,1018.21
732795.12,301175.19,1018.21
732792.71,301174.83,1018.41
732790.40,301174.47,1018.61
732785.82,301173.75,1018.25
732783.51,301173.38,1018.05
732781.11,301173.02,1018.02
732778.83,301172.66,1017.92
732776.43,301172.30,1018.08
732774.12,301171.94,1017.95
732771.91,301171.61,1017.82
732769.54,301171.25,1017.95
732767.30,301170.88,1017.75
732764.96,301170.52,1017.72
732762.65,301170.16,1017.82
732760.31,301169.80,1017.69
732757.93,301169.44,1017.62
732755.66,301169.08,1017.52
732753.32,301168.72,1017.56
732751.01,301168.35,1017.49
732748.67,301167.99,1017.42
732746.30,301167.63,1017.23
732744.02,301167.27,1017.26
732741.78,301166.94,1016.97
732739.48,301166.58,1017.06
732737.14,301166.22,1016.93
732734.83,301165.85,1016.93
732732.59,301165.49,1016.57
732730.28,301165.13,1016.60
732727.91,301164.77,1016.54
732725.57,301164.41,1016.51
732723.23,301164.05,1016.54
732721.02,301163.71,1016.51
732718.71,301163.35,1016.83
732716.43,301162.99,1016.57
732714.16,301162.63,1016.47
732711.82,301162.26,1016.11
732709.48,301161.90,1016.24
732707.14,301161.54,1016.05
732704.77,301161.18,1015.92
732702.49,301160.82,1015.88
732700.15,301160.46,1015.85
732697.98,301160.13,1015.72
732695.67,301159.76,1015.46
732832.18,301183.90,1018.18
732829.87,301183.54,1018.05
732827.54,301183.21,1018.08
732825.26,301182.85,1018.02
732822.89,301182.49,1018.11
732820.61,301182.12,1018.11
732818.21,301181.77,1018.18
732815.93,301181.40,1018.21
732813.63,301181.04,1018.08
732811.22,301180.68,1018.18
732808.88,301180.32,1018.11
732806.47,301179.93,1018.15
732804.10,301179.57,1018.38
732801.89,301179.20,1018.38
732799.48,301178.84,1018.28
732797.14,301178.48,1018.18
732794.90,301178.15,1018.11
732792.60,301177.79,1018.11
732790.22,301177.43,1018.21
732787.88,301177.04,1018.21
732785.54,301176.67,1018.05
732783.23,301176.35,1017.95
732780.99,301175.98,1017.82
732778.69,301175.62,1017.95
732776.28,301175.26,1018.08
732774.00,301174.90,1017.98
732771.73,301174.57,1017.79
732769.39,301174.17,1017.75
732767.02,301173.81,1017.82
732764.71,301173.45,1017.69
732762.37,301173.09,1017.69
732760.03,301172.73,1017.69
732757.79,301172.40,1017.65
732755.55,301172.03,1017.49
732753.21,301171.67,1017.42
732750.93,301171.31,1017.46
732748.56,301170.95,1017.20
732746.18,301170.59,1017.20
732743.94,301170.26,1017.00
732741.57,301169.87,1016.90
732739.23,301169.50,1016.90
732736.86,301169.14,1017.03
732734.65,301168.81,1016.87
732732.44,301168.45,1016.51
732730.03,301168.09,1016.64
732727.76,301167.73,1016.44
732725.42,301167.36,1016.51
732723.11,301167.00,1016.57
732720.84,301166.67,1016.44
732716.22,301165.95,1016.54
732713.91,301165.59,1016.21
732711.64,301165.26,1016.08
732709.30,301164.86,1016.18
732706.86,301164.50,1016.54
732704.72,301164.17,1016.05
732702.38,301163.81,1015.92
732700.04,301163.45,1015.95
732697.73,301163.09,1016.15
732695.49,301162.75,1015.55
732695.07,301165.52,1016.05
732697.51,301165.91,1015.98
732699.82,301166.28,1015.52
732702.03,301166.61,1015.59
732704.27,301166.97,1016.24
732706.55,301167.34,1016.28
732708.89,301167.70,1016.28
732711.16,301168.06,1016.34
732713.47,301168.39,1016.15
732715.78,301168.75,1016.44
732718.12,301169.11,1016.34
732720.52,301169.50,1016.15
732722.76,301169.87,1016.54
732725.10,301170.23,1016.18
732727.35,301170.56,1016.38
732729.52,301170.89,1016.67
732731.86,301171.25,1016.57
732734.14,301171.62,1016.77
732736.41,301171.98,1016.80
732738.82,301172.34,1016.87
732741.12,301172.70,1016.74
732743.33,301173.07,1017.03
732745.64,301173.43,1017.00
732748.01,301173.79,1016.90
732750.29,301174.15,1017.33
732752.50,301174.48,1017.39
732754.84,301174.84,1017.29
732757.11,301175.21,1017.42
732759.39,301175.57,1017.59
732761.69,301175.93,1017.62
732764.00,301176.26,1017.62
732766.31,301176.62,1017.69
732768.65,301176.98,1017.59
732770.89,301177.35,1017.88
732773.23,301177.71,1017.79
732775.50,301178.07,1017.92
732777.78,301178.43,1018.15
732780.12,301178.80,1018.08
732782.46,301179.16,1017.79
732784.77,301179.52,1017.82
732787.04,301179.85,1018.05
732789.35,301180.21,1018.18
732791.66,301180.57,1018.15
732793.96,301180.93,1018.02
732796.34,301181.33,1017.95
732798.58,301181.66,1018.11
732800.85,301182.02,1018.18
732803.19,301182.38,1018.11
732805.53,301182.74,1018.08
732807.84,301183.11,1018.15
732810.15,301183.47,1018.18
732812.49,301183.83,1018.08
732819.38,301184.92,1018.28
732821.69,301185.28,1018.18
732824.06,301185.64,1017.95
732826.30,301185.97,1018.02
732828.61,301186.33,1017.98
732830.95,301186.69,1017.98
732833.22,301187.05,1017.98
732835.56,301187.42,1017.98
732694.52,301169.08,1015.65
732696.86,301169.48,1015.26
732699.10,301169.84,1015.69
732703.65,301170.53,1015.98
732705.99,301170.90,1015.95
732708.26,301171.26,1016.18
732712.81,301171.98,1016.34
732715.02,301172.32,1016.34
732717.40,301172.68,1016.31
732719.67,301173.04,1016.34
732722.08,301173.43,1016.21
732724.35,301173.76,1016.31
732726.56,301174.13,1016.41
732728.90,301174.49,1016.44
732731.17,301174.85,1016.47
732733.45,301175.18,1016.64
732735.76,301175.54,1016.67
732738.03,301175.91,1016.70
732740.37,301176.27,1016.77
732742.65,301176.63,1016.80
732744.89,301176.96,1017.00
732747.10,301177.32,1017.23
732749.40,301177.69,1017.03
732751.74,301178.05,1017.13
732753.98,301178.38,1017.36
732756.29,301178.74,1017.56
732758.60,301179.10,1017.49
732760.91,301179.46,1017.42
732763.21,301179.83,1017.52
732765.49,301180.19,1017.69
732767.76,301180.55,1018.08
732770.07,301180.91,1018.02
732772.38,301181.28,1017.82
732774.68,301181.61,1017.72
732776.86,301181.97,1017.98
732779.17,301182.33,1018.18
732781.51,301182.69,1017.92
732783.82,301183.06,1017.82
732786.16,301183.42,1017.88
732788.40,301183.75,1018.11
732790.74,301184.11,1018.18
732793.08,301184.47,1018.08
732797.69,301185.20,1018.02
732799.97,301185.56,1018.08
732802.28,301185.92,1017.98
732804.58,301186.28,1017.98
732806.96,301186.64,1018.02
732809.26,301187.00,1018.08
732811.51,301187.37,1018.08
732813.75,301187.70,1018.25
732816.05,301188.06,1018.38
732818.39,301188.42,1018.08
732820.70,301188.78,1018.31
732823.04,301189.15,1018.08
732825.38,301189.54,1018.02
732827.69,301189.87,1018.05
732829.96,301190.23,1017.88
732832.27,301190.59,1017.98
732834.61,301190.95,1017.95
732694.14,301172.15,1015.10
732696.39,301172.48,1015.65
732698.66,301172.87,1015.82
732701.00,301173.23,1015.75
732703.28,301173.60,1016.01
732705.48,301173.93,1015.92
732707.73,301174.29,1016.11
732712.44,301175.01,1015.92
732714.68,301175.38,1016.08
732716.92,301175.71,1016.08
732719.23,301176.07,1016.21
732721.54,301176.43,1016.15
732723.84,301176.79,1016.21
732726.15,301177.16,1016.28
732728.39,301177.52,1016.38
732730.73,301177.88,1016.44
732733.01,301178.21,1016.47
732735.32,301178.57,1016.64
732737.62,301178.94,1016.67
732739.90,301179.30,1016.64
732742.14,301179.66,1016.80
732744.35,301179.99,1016.90
732746.72,301180.35,1017.00
732749.06,301180.72,1017.16
732751.37,301181.08,1017.16
732753.61,301181.44,1017.23
732755.82,301181.77,1017.36
732760.47,301182.50,1017.42
732762.71,301182.86,1017.59
732765.05,301183.22,1017.65
732769.63,301183.95,1017.75
732771.87,301184.28,1017.82
732774.11,301184.64,1017.72
732776.45,301185.00,1017.79
732778.69,301185.33,1017.95
732781.07,301185.73,1017.82
732783.38,301186.09,1017.79
732785.65,301186.42,1017.95
732787.96,301186.78,1018.05
732790.26,301187.14,1018.05
732792.61,301187.50,1017.92
732794.95,301187.86,1017.85
732797.19,301188.23,1017.95
732799.49,301188.59,1018.15
732801.84,301188.95,1017.92
732804.18,301189.31,1017.98
732808.63,301190.01,1018.05
732810.97,301190.37,1018.18
732813.24,301190.73,1018.18
732815.58,301191.09,1018.21
732817.92,301191.45,1018.18
732820.23,301191.82,1018.05
732822.57,301192.18,1018.02
732824.88,301192.54,1017.98
732827.22,301192.90,1017.95
732829.49,301193.26,1017.88
732831.70,301193.63,1017.95
732834.07,301193.99,1017.88
732836.38,301194.35,1017.88
732695.31,301176.22,1015.29
732697.62,301176.61,1015.46
732699.86,301176.97,1015.82
732702.17,301177.34,1015.98
732704.47,301177.70,1015.98
732706.75,301178.03,1015.85
732709.02,301178.39,1015.92
732711.30,301178.75,1015.72
732713.70,301179.11,1015.69
732715.98,301179.48,1015.85
732718.25,301179.84,1015.92
732720.56,301180.20,1016.01
732722.87,301180.56,1015.98
732725.11,301180.89,1016.11
732727.32,301181.26,1016.24
732729.62,301181.62,1016.21
732731.90,301181.98,1016.44
732734.17,301182.31,1016.64
732736.51,301182.68,1016.51
732738.79,301183.04,1016.77
732741.06,301183.40,1016.83
732743.37,301183.76,1016.87
732745.58,301184.10,1016.97
732747.85,301184.46,1016.97
732750.16,301184.82,1017.10
732752.47,301185.18,1017.16
732754.81,301185.54,1017.23
732757.08,301185.91,1017.33
732759.46,301186.27,1017.39
732761.66,301186.60,1017.62
732763.91,301186.96,1017.49
732766.25,301187.32,1017.49
732768.52,301187.69,1017.65
732770.86,301188.05,1017.62
732773.17,301188.41,1017.62
732775.44,301188.77,1017.69
732777.75,301189.13,1017.69
732780.06,301189.46,1017.75
732782.40,301189.86,1017.62
732784.67,301190.19,1017.85
732786.91,301190.55,1017.85
732789.19,301190.91,1017.88
732791.50,301191.28,1017.72
732793.84,301191.64,1017.79
732796.14,301192.00,1017.75
732798.42,301192.33,1017.82
732800.69,301192.69,1018.21
732805.37,301193.41,1017.98
732807.71,301193.81,1017.82
732809.96,301194.14,1018.05
732812.30,301194.50,1018.05
732814.57,301194.86,1017.85
732819.15,301195.59,1017.88
732821.46,301195.95,1017.85
732823.80,301196.31,1017.79
732826.11,301196.67,1017.82
732828.42,301197.04,1018.05
732830.72,301197.40,1018.15
732833.06,301197.76,1017.82
732835.40,301198.12,1017.88
732694.49,301179.91,1015.36
732696.73,301180.25,1015.36
732699.08,301180.64,1015.49
732701.32,301181.00,1015.59
732703.66,301181.36,1015.59
732705.93,301181.73,1015.75
732708.21,301182.09,1015.85
732710.55,301182.45,1015.72
732712.79,301182.78,1015.78
732715.13,301183.14,1015.82
732717.44,301183.51,1015.82
732719.71,301183.87,1015.88
732721.99,301184.23,1015.98
732724.16,301184.56,1016.08
732726.53,301184.92,1016.18
732728.84,301185.29,1016.21
732731.12,301185.65,1016.31
732733.46,301186.01,1016.31
732735.63,301186.34,1016.57
732738.04,301186.74,1016.54
732740.31,301187.07,1016.80
732742.49,301187.43,1016.90
732744.83,301187.79,1016.97
732747.10,301188.15,1017.03
732749.44,301188.52,1016.97
732751.65,301188.85,1017.20
732753.96,301189.21,1017.10
732756.23,301189.57,1017.42
732758.57,301189.93,1017.16
732760.88,301190.30,1017.62
732763.16,301190.66,1017.49
732765.40,301190.99,1017.36
732767.70,301191.35,1017.56
732769.98,301191.71,1017.56
732772.32,301192.08,1017.65
732774.63,301192.44,1017.56
732776.93,301192.80,1017.56
732779.24,301193.16,1017.65
732781.52,301193.49,1017.75
732783.86,301193.89,1017.75
732786.16,301194.25,1017.72
732788.44,301194.58,1017.72
732790.78,301194.94,1017.75
732795.30,301195.67,1017.75
732797.60,301196.03,1017.75
732799.91,301196.39,1017.65
732802.25,301196.75,1017.72
732804.49,301197.08,1017.95
732806.83,301197.44,1017.88
732811.45,301198.17,1017.85
732813.75,301198.53,1017.72
732816.03,301198.89,1017.79
732818.44,301199.28,1017.72
732820.78,301199.65,1017.75
732823.05,301199.98,1017.82
732825.32,301200.34,1017.82
732827.53,301200.70,1017.92
732829.97,301201.06,1017.79
732832.28,301201.42,1017.79
732834.52,301201.79,1017.79
732695.97,301183.38,1015.13
732698.28,301183.75,1015.19
732700.62,301184.14,1015.19
732702.86,301184.47,1015.39
732705.13,301184.83,1015.52
732707.47,301185.20,1015.49
732709.75,301185.56,1015.59
732712.06,301185.92,1015.75
732714.23,301186.25,1015.88
732716.54,301186.62,1015.95
732718.91,301186.98,1015.92
732721.19,301187.34,1016.08
732723.49,301187.70,1016.05
732725.80,301188.06,1016.08
732728.11,301188.42,1016.18
732730.32,301188.76,1016.38
732732.53,301189.12,1016.47
732734.87,301189.48,1016.51
732737.14,301189.85,1016.51
732739.41,301190.18,1016.77
732741.69,301190.54,1017.00
732744.00,301190.90,1016.97
732746.30,301191.26,1017.06
732748.58,301191.63,1017.13
732750.92,301191.99,1017.16
732753.23,301192.35,1017.20
732755.50,301192.71,1017.16
732757.84,301193.07,1017.23
732760.08,301193.40,1017.36
732762.39,301193.77,1017.23
732764.60,301194.13,1017.36
732766.84,301194.46,1017.52
732769.18,301194.85,1017.56
732771.49,301195.22,1017.49
732773.80,301195.55,1017.69
732776.10,301195.91,1017.59
732778.41,301196.27,1017.59
732780.75,301196.63,1017.59
732782.99,301197.00,1017.72
732785.33,301197.36,1017.69
732787.67,301197.72,1017.65
732789.95,301198.08,1017.72
732792.29,301198.44,1017.69
732794.60,301198.80,1017.65
732796.87,301199.17,1017.69
732799.21,301199.53,1017.95
732801.49,301199.89,1017.88
732803.73,301200.22,1017.95
732806.00,301200.58,1017.85
732808.37,301200.98,1017.75
732810.72,301201.34,1017.65
732812.99,301201.67,1017.69
732815.30,301202.03,1017.82
732817.57,301202.39,1017.88
732819.91,301202.75,1017.85
732824.53,301203.48,1017.85
732826.87,301203.84,1017.95
732829.21,301204.20,1017.72
732831.55,301204.59,1017.65
732833.82,301204.92,1017.59
732836.06,301205.29,1017.49
732694.99,301187.19,1014.80
732697.30,301187.55,1014.83
732699.57,301187.91,1014.90
732701.85,301188.27,1015.33
732704.16,301188.64,1015.10
732706.43,301189.00,1015.42
732708.74,301189.36,1015.33
732710.98,301189.69,1015.72
732715.53,301190.42,1016.01
732717.87,301190.78,1015.95
732720.18,301191.14,1015.92
732722.42,301191.47,1015.82
732726.90,301192.20,1016.21
732729.21,301192.56,1016.31
732731.48,301192.89,1016.47
732733.76,301193.25,1016.60
732736.07,301193.62,1016.77
732738.31,301193.98,1017.00
732740.65,301194.34,1017.06
732742.95,301194.70,1017.00
732745.23,301195.07,1017.03
732747.50,301195.40,1016.97
732749.71,301195.76,1017.03
732752.05,301196.12,1017.13
732754.36,301196.48,1017.06
732756.63,301196.81,1017.20
732758.94,301197.18,1017.33
732761.22,301197.54,1017.33
732763.56,301197.90,1017.26
732765.83,301198.26,1017.56
732768.11,301198.63,1017.62
732770.38,301198.99,1017.59
732772.62,301199.32,1017.49
732774.93,301199.68,1017.82
732777.24,301200.04,1017.72
732779.54,301200.41,1017.65
732781.92,301200.77,1017.49
732784.19,301201.13,1017.46
732786.50,301201.49,1017.56
732788.84,301201.85,1017.56
732791.08,301202.22,1017.62
732793.45,301202.58,1017.65
732795.76,301202.94,1017.52
732798.10,301203.30,1017.42
732800.38,301203.66,1017.65
732802.65,301204.03,1017.69
732805.02,301204.39,1017.59
732809.44,301205.08,1017.79
732811.81,301205.44,1017.72
732814.12,301205.80,1017.88
732816.53,301206.20,1017.69
732818.77,301206.53,1017.62
732821.04,301206.89,1017.92
732823.42,301207.25,1017.62
732825.66,301207.61,1017.98
732828.00,301207.98,1017.79
732830.34,301208.34,1017.65
732832.75,301208.73,1017.29
732835.12,301209.09,1017.06
732696.15,301190.99,1014.73
732698.46,301191.36,1014.87
732700.70,301191.72,1015.06
732703.04,301192.08,1015.00
732705.31,301192.44,1015.00
732707.59,301192.81,1015.42
732709.86,301193.14,1015.78
732714.41,301193.86,1015.62
732716.69,301194.23,1015.72
732718.96,301194.56,1015.72
732721.30,301194.92,1015.82
732723.64,301195.31,1015.85
732725.95,301195.67,1015.98
732728.16,301196.00,1016.08
732730.40,301196.37,1016.31
732732.61,301196.70,1016.80
732734.91,301197.06,1016.74
732737.22,301197.42,1016.80
732739.53,301197.79,1016.77
732741.84,301198.15,1016.97
732744.14,301198.51,1016.97
732746.42,301198.84,1016.93
732748.69,301199.20,1016.87
732750.90,301199.57,1016.97
732753.28,301199.93,1017.03
732755.65,301200.29,1017.13
732757.92,301200.65,1017.20
732760.23,301201.01,1017.29
732762.54,301201.38,1017.26
732764.81,301201.74,1017.23
732767.02,301202.07,1017.49
732769.30,301202.43,1017.59
732771.54,301202.76,1017.82
732773.71,301203.13,1018.02
732776.05,301203.49,1018.02
732778.53,301203.88,1017.52
732780.83,301204.24,1017.52
732783.17,301204.60,1017.59
732785.48,301204.97,1017.42
732787.82,301205.33,1017.49
732790.13,301205.69,1017.49
732792.34,301206.02,1017.56
732794.61,301206.38,1017.52
732796.92,301206.75,1017.56
732799.23,301207.11,1017.56
732801.53,301207.47,1017.75
732803.84,301207.83,1017.62
732806.18,301208.19,1017.65
732808.46,301208.56,1017.62
732810.83,301208.92,1017.56
732813.10,301209.28,1017.85
732815.34,301209.61,1017.82
732817.62,301209.97,1017.72
732822.30,301210.70,1017.52
732824.57,301211.06,1017.69
732826.88,301211.42,1017.59
732829.25,301211.78,1017.49
732831.60,301212.17,1017.13
732834.03,301212.53,1017.03
732836.41,301212.89,1017.10
732835.89,301188.46,1017.92
732833.51,301188.10,1017.92
732831.14,301187.74,1017.95
732828.80,301187.38,1017.92
732826.49,301187.01,1018.02
732824.15,301186.65,1017.95
732821.85,301186.29,1017.98
732819.47,301185.93,1018.41
732817.07,301185.54,1018.64
732812.42,301184.82,1018.05
732810.08,301184.45,1018.15
732807.80,301184.12,1018.11
732805.46,301183.76,1018.05
732803.16,301183.40,1018.05
732800.75,301183.01,1018.15
732798.38,301182.65,1018.08
732796.13,301182.29,1018.18
732793.76,301181.92,1018.05
732791.45,301181.56,1018.15
732789.11,301181.20,1018.15
732786.84,301180.87,1017.98
732784.57,301180.51,1017.79
732782.23,301180.15,1017.75
732779.92,301179.79,1018.02
732777.48,301179.39,1018.08
732775.17,301179.03,1017.85
732772.90,301178.70,1017.75
732770.56,301178.34,1017.82
732768.28,301177.98,1017.69
732765.94,301177.62,1017.65
732763.63,301177.26,1017.56
732761.36,301176.89,1017.56
732758.95,301176.53,1017.52
732756.71,301176.17,1017.42
732754.44,301175.84,1017.29
732752.07,301175.48,1017.33
732749.76,301175.12,1017.16
732747.48,301174.75,1016.90
732745.18,301174.39,1016.97
732742.84,301174.03,1016.90
732740.56,301173.67,1016.74
732738.25,301173.34,1016.77
732735.95,301172.98,1016.77
732733.67,301172.61,1016.70
732731.36,301172.25,1016.57
732729.06,301171.89,1016.57
732726.75,301171.53,1016.31
732724.38,301171.17,1016.15
732722.10,301170.80,1016.24
732719.76,301170.44,1016.15
732717.45,301170.08,1016.28
732715.05,301169.72,1016.57
732712.77,301169.36,1016.28
732710.53,301169.03,1016.44
732708.16,301168.67,1016.24
732705.82,301168.27,1016.15
732703.58,301167.94,1016.21
732701.37,301167.61,1015.78
732699.06,301167.25,1015.49
732696.65,301166.86,1015.72
732694.31,301166.50,1015.98
732836.19,301192.26,1017.95
732833.88,301191.89,1017.95
732831.54,301191.53,1017.95
732829.24,301191.17,1017.85
732826.93,301190.81,1017.98
732824.52,301190.45,1018.02
732822.25,301190.09,1018.02
732819.91,301189.73,1018.18
732817.50,301189.37,1018.11
732815.13,301188.97,1018.25
732812.79,301188.61,1018.31
732810.55,301188.28,1018.08
732808.14,301187.89,1018.02
732803.56,301187.20,1017.95
732801.12,301186.81,1018.05
732798.84,301186.44,1018.11
732796.54,301186.08,1018.05
732794.16,301185.72,1018.11
732791.89,301185.36,1018.05
732789.52,301185.00,1018.15
732787.27,301184.67,1017.95
732784.97,301184.30,1017.85
732782.59,301183.94,1017.82
732780.25,301183.58,1018.02
732775.61,301182.86,1017.75
732773.30,301182.50,1017.65
732770.96,301182.14,1017.82
732766.31,301181.41,1017.92
732764.10,301181.05,1017.56
732761.79,301180.69,1017.42
732759.49,301180.36,1017.39
732757.18,301180.00,1017.56
732754.77,301179.60,1017.52
732752.47,301179.24,1017.26
732750.16,301178.91,1017.03
732747.85,301178.55,1017.13
732745.58,301178.19,1017.10
732743.27,301177.83,1016.90
732741.00,301177.46,1016.80
732738.62,301177.10,1016.67
732736.35,301176.74,1016.67
732734.04,301176.38,1016.60
732731.67,301176.02,1016.47
732729.49,301175.68,1016.31
732727.12,301175.32,1016.44
732724.75,301174.96,1016.41
732722.50,301174.60,1016.24
732720.20,301174.24,1016.24
732717.92,301173.88,1016.21
732715.58,301173.51,1016.24
732713.24,301173.15,1016.31
732710.93,301172.79,1016.24
732708.59,301172.43,1016.18
732706.35,301172.10,1015.98
732703.98,301171.74,1015.95
732701.67,301171.38,1016.01
732699.43,301171.01,1015.78
732697.12,301170.65,1015.46
732694.88,301170.32,1015.29
732836.44,301195.46,1017.85
732834.17,301195.13,1017.88
732831.80,301194.74,1017.95
732829.52,301194.41,1017.82
732827.15,301194.05,1017.95
732824.78,301193.66,1017.92
732822.40,301193.30,1017.98
732820.06,301192.94,1017.98
732817.79,301192.57,1018.31
732815.45,301192.21,1018.21
732813.07,301191.85,1018.08
732810.77,301191.49,1018.15
732808.46,301191.13,1018.02
732803.81,301190.41,1017.98
732801.47,301190.04,1017.95
732799.13,301189.68,1018.08
732796.82,301189.32,1017.88
732794.48,301188.96,1017.85
732792.18,301188.60,1017.69
732789.84,301188.24,1017.75
732787.50,301187.88,1018.02
732785.19,301187.51,1017.95
732782.91,301187.18,1017.75
732780.51,301186.79,1017.82
732778.23,301186.46,1017.82
732775.99,301186.10,1017.75
732773.59,301185.74,1017.69
732771.21,301185.35,1017.82
732768.91,301185.02,1017.65
732766.60,301184.66,1017.62
732764.29,301184.29,1017.72
732759.74,301183.57,1017.26
732757.30,301183.21,1017.56
732755.00,301182.85,1017.52
732752.82,301182.51,1017.26
732750.51,301182.15,1017.03
732748.17,301181.79,1017.10
732745.83,301181.43,1016.93
732743.52,301181.07,1016.80
732741.25,301180.70,1016.77
732738.84,301180.35,1016.77
732736.57,301179.98,1016.67
732734.33,301179.65,1016.54
732732.05,301179.29,1016.44
732729.78,301178.93,1016.38
732727.44,301178.56,1016.31
732725.13,301178.20,1016.15
732722.76,301177.84,1016.05
732720.39,301177.48,1016.11
732718.11,301177.12,1016.08
732715.84,301176.76,1016.01
732713.59,301176.43,1015.85
732711.25,301176.06,1015.85
732708.91,301175.70,1016.01
732706.61,301175.34,1016.05
732704.30,301174.98,1016.01
732701.96,301174.62,1015.95
732699.65,301174.26,1015.65
732697.34,301173.89,1015.49
732834.19,301199.24,1017.82
732831.88,301198.87,1017.75
732829.54,301198.51,1017.98
732827.20,301198.15,1017.98
732824.86,301197.79,1017.79
732822.49,301197.40,1017.72
732820.14,301197.04,1017.79
732817.80,301196.68,1018.18
732813.09,301195.95,1017.98
732810.69,301195.60,1017.95
732808.41,301195.23,1018.05
732806.20,301194.90,1017.82
732803.83,301194.51,1017.85
732801.55,301194.18,1017.92
732799.12,301193.79,1017.88
732796.84,301193.42,1017.65
732794.57,301193.09,1017.65
732792.13,301192.70,1017.72
732789.79,301192.34,1017.72
732787.45,301191.98,1017.82
732785.14,301191.62,1017.62
732782.86,301191.26,1017.69
732780.52,301190.89,1017.72
732778.25,301190.56,1017.69
732775.94,301190.20,1017.59
732773.54,301189.81,1017.62
732771.23,301189.45,1017.42
732768.86,301189.09,1017.65
732766.65,301188.76,1017.42
732764.37,301188.39,1017.49
732762.00,301188.03,1017.52
732757.42,301187.31,1017.23
732755.08,301186.95,1017.26
732752.77,301186.58,1017.10
732748.12,301185.86,1017.13
732745.82,301185.53,1016.87
732743.44,301185.14,1016.93
732741.14,301184.81,1016.80
732738.86,301184.45,1016.74
732736.62,301184.08,1016.51
732734.28,301183.72,1016.54
732732.00,301183.39,1016.38
732729.70,301183.03,1016.24
732727.39,301182.67,1016.21
732725.15,301182.30,1016.11
732722.77,301181.94,1015.98
732720.43,301181.58,1015.92
732718.13,301181.22,1015.85
732715.82,301180.86,1015.82
732713.61,301180.53,1015.69
732711.27,301180.17,1015.69
732708.90,301179.77,1015.95
732706.59,301179.44,1015.75
732704.25,301179.08,1015.92
732701.98,301178.72,1015.92
732699.60,301178.36,1015.78
732697.39,301178.00,1015.46
732695.09,301177.63,1015.26
732834.35,301202.55,1017.72
732832.07,301202.22,1017.75
732829.70,301201.82,1017.75
732827.29,301201.46,1017.88
732824.95,301201.10,1017.85
732820.34,301200.38,1017.75
732818.00,301200.02,1017.75
732815.69,301199.66,1017.75
732813.38,301199.29,1017.72
732811.04,301198.93,1017.72
732808.73,301198.57,1017.79
732806.33,301198.21,1017.85
732801.71,301197.49,1017.62
732799.37,301197.13,1017.62
732797.07,301196.76,1017.72
732794.69,301196.40,1017.79
732790.11,301195.68,1017.72
732787.70,301195.32,1017.65
732785.43,301194.96,1017.72
732783.09,301194.60,1017.65
732780.68,301194.20,1017.75
732778.44,301193.87,1017.59
732776.13,301193.51,1017.49
732773.83,301193.15,1017.62
732771.49,301192.79,1017.62
732769.11,301192.43,1017.56
732766.77,301192.07,1017.52
732764.53,301191.70,1017.36
732762.29,301191.37,1017.39
732759.92,301190.98,1017.36
732757.58,301190.62,1017.13
732755.27,301190.26,1017.26
732752.96,301189.89,1017.06
732750.65,301189.57,1017.13
732748.35,301189.20,1017.00
732746.04,301188.84,1017.00
732743.73,301188.48,1016.80
732741.39,301188.12,1016.93
732739.12,301187.76,1016.70
732736.78,301187.39,1016.47
732734.54,301187.03,1016.47
732732.29,301186.70,1016.28
732729.89,301186.31,1016.28
732727.61,301185.98,1016.18
732725.31,301185.61,1016.11
732723.00,301185.25,1016.05
732720.72,301184.89,1016.05
732718.35,301184.53,1015.82
732716.04,301184.17,1015.85
732713.70,301183.81,1015.82
732711.43,301183.44,1015.82
732709.19,301183.11,1015.65
732706.78,301182.72,1015.85
732704.54,301182.39,1015.65
732702.20,301182.03,1015.65
732699.96,301181.66,1015.26
732697.65,301181.30,1015.36
732695.31,301180.94,1015.10
732835.22,301206.69,1017.33
732832.81,301206.33,1017.52
732830.40,301205.94,1017.65
732828.06,301205.58,1017.79
732825.66,301205.22,1017.98
732823.38,301204.86,1017.75
732821.11,301204.49,1017.69
732818.74,301204.13,1017.82
732816.46,301203.77,1017.79
732814.12,301203.41,1017.79
732811.81,301203.05,1017.69
732809.47,301202.69,1017.69
732807.10,301202.33,1017.82
732804.76,301201.96,1017.72
732802.39,301201.60,1017.82
732797.84,301200.88,1017.49
732795.50,301200.52,1017.52
732793.16,301200.16,1017.79
732790.82,301199.80,1017.75
732788.48,301199.43,1017.62
732786.17,301199.07,1017.39
732783.80,301198.71,1017.65
732781.52,301198.35,1017.56
732779.18,301197.99,1017.59
732776.87,301197.63,1017.56
732774.57,301197.26,1017.65
732772.23,301196.90,1017.69
732769.98,301196.57,1017.52
732767.64,301196.21,1017.49
732765.27,301195.82,1017.42
732762.93,301195.46,1017.29
732760.62,301195.09,1017.23
732758.35,301194.76,1017.23
732756.01,301194.40,1017.23
732753.70,301194.04,1017.10
732751.43,301193.68,1017.16
732749.09,301193.32,1017.06
732746.81,301192.95,1017.06
732744.50,301192.59,1016.97
732742.13,301192.23,1017.03
732739.79,301191.87,1016.93
732737.48,301191.51,1016.67
732735.24,301191.18,1016.54
732732.90,301190.82,1016.54
732730.63,301190.45,1016.44
732728.39,301190.09,1016.18
732726.05,301189.73,1016.18
732723.80,301189.40,1015.95
732721.46,301189.04,1016.01
732719.09,301188.68,1015.95
732716.75,301188.32,1015.95
732714.44,301187.95,1015.88
732709.86,301187.23,1015.62
732707.62,301186.87,1015.36
732705.28,301186.50,1015.36
732702.97,301186.18,1015.23
732700.76,301185.81,1015.13
732698.39,301185.45,1015.03
732696.08,301185.09,1014.96
732834.86,301210.25,1017.00
732832.48,301209.85,1017.23
732830.08,301209.49,1017.62
732827.77,301209.13,1017.72
732825.40,301208.77,1017.92
732823.15,301208.41,1017.59
732820.71,301208.02,1018.08
732816.10,301207.32,1017.62
732813.69,301206.93,1017.92
732811.42,301206.60,1017.65
732809.08,301206.24,1017.72
732806.77,301205.88,1017.92
732804.50,301205.52,1017.49
732802.12,301205.16,1017.62
732799.85,301204.79,1017.59
732797.51,301204.43,1017.49
732795.14,301204.07,1017.56
732792.76,301203.68,1017.65
732790.46,301203.32,1017.52
732788.15,301202.99,1017.52
732785.81,301202.63,1017.52
732783.50,301202.26,1017.49
732781.23,301201.90,1017.49
732778.85,301201.54,1017.56
732776.51,301201.18,1017.88
732774.24,301200.82,1017.72
732771.86,301200.42,1017.59
732769.52,301200.06,1017.56
732767.18,301199.70,1017.52
732762.60,301199.01,1017.23
732760.30,301198.65,1017.29
732758.02,301198.29,1017.26
732755.68,301197.92,1017.13
732753.44,301197.56,1017.03
732751.10,301197.20,1017.13
732748.73,301196.84,1016.97
732746.42,301196.48,1016.90
732744.08,301196.12,1017.00
732741.77,301195.75,1017.00
732739.43,301195.39,1017.03
732737.16,301195.03,1016.87
732734.91,301194.70,1016.70
732732.61,301194.34,1016.60
732730.33,301193.97,1016.34
732728.02,301193.61,1016.31
732725.75,301193.28,1016.21
732723.41,301192.92,1016.08
732721.04,301192.53,1015.85
732718.70,301192.17,1015.95
732714.02,301191.44,1015.78
732709.53,301190.75,1015.75
732707.32,301190.42,1015.39
732705.02,301190.06,1015.13
732702.74,301189.69,1014.93
732700.40,301189.33,1015.00
732698.03,301188.97,1014.83
732695.75,301188.61,1014.80
732834.85,301213.56,1017.13
732832.54,301213.20,1017.10
732830.17,301212.84,1017.29
732827.76,301212.48,1017.49
732825.42,301212.12,1017.59
732823.05,301211.72,1017.62
732820.68,301211.36,1017.79
732818.34,301211.00,1017.95
732816.03,301210.64,1017.69
732813.62,301210.28,1017.85
732811.38,301209.92,1017.69
732809.11,301209.59,1017.85
732806.80,301209.23,1017.69
732804.43,301208.83,1017.59
732801.99,301208.47,1017.79
732799.78,301208.11,1017.49
732797.41,301207.75,1017.62
732795.13,301207.39,1017.49
732792.79,301207.03,1017.52
732790.42,301206.67,1017.49
732788.08,301206.30,1017.49
732785.74,301205.94,1017.39
732783.43,301205.58,1017.59
732781.09,301205.22,1017.52
732778.72,301204.86,1017.49
732776.34,301204.47,1017.79
732773.94,301204.11,1018.05
732769.55,301203.41,1017.56
732767.18,301203.05,1017.52
732764.87,301202.69,1017.42
732762.53,301202.33,1017.42
732760.22,301201.97,1017.29
732757.92,301201.60,1017.20
732755.61,301201.24,1017.10
732753.27,301200.88,1017.03
732750.96,301200.52,1016.93
732748.75,301200.19,1016.80
732743.97,301199.43,1016.97
732741.70,301199.07,1017.06
732739.39,301198.71,1016.90
732737.08,301198.38,1016.83
732734.81,301198.02,1016.67
732732.40,301197.62,1016.90
732730.13,301197.29,1016.28
732727.85,301196.93,1016.01
732725.61,301196.57,1015.98
732723.27,301196.21,1015.82
732720.97,301195.88,1015.78
732718.69,301195.51,1015.69
732716.38,301195.15,1015.59
732714.11,301194.79,1015.52
732707.19,301193.70,1015.33
732704.88,301193.37,1015.03
732702.64,301193.01,1014.96
732700.23,301192.65,1015.00
732697.96,301192.29,1014.80
732695.00,301194.47,1014.96
732697.34,301194.83,1014.87
732699.62,301195.23,1014.83
732701.82,301195.56,1014.87
732704.10,301195.92,1015.26
732706.41,301196.29,1015.16
732708.75,301196.65,1015.26
732711.02,301197.01,1015.36
732713.29,301197.34,1015.33
732715.57,301197.70,1015.72
732717.81,301198.07,1015.92
732720.15,301198.43,1015.78
732722.46,301198.79,1015.78
732724.60,301199.12,1016.05
732726.94,301199.48,1015.92
732729.18,301199.85,1016.08
732731.46,301200.18,1016.41
732733.80,301200.54,1016.74
732736.07,301200.90,1016.74
732742.93,301201.99,1016.83
732747.51,301202.72,1016.87
732749.82,301203.08,1016.97
732752.13,301203.41,1016.97
732754.40,301203.77,1016.97
732756.64,301204.13,1017.13
732761.32,301204.86,1017.26
732768.11,301205.91,1017.49
732770.35,301206.28,1017.85
732772.63,301206.64,1017.98
732774.97,301207.00,1017.79
732777.31,301207.36,1017.65
732779.68,301207.72,1017.42
732781.92,301208.09,1017.72
732784.30,301208.45,1017.52
732786.61,301208.81,1017.33
732788.91,301209.17,1017.49
732791.22,301209.53,1017.62
732793.43,301209.90,1017.59
732795.74,301210.23,1017.46
732797.95,301210.59,1017.69
732800.38,301210.98,1017.39
732802.69,301211.34,1017.36
732804.97,301211.67,1017.46
732807.21,301212.04,1018.02
732811.89,301212.76,1017.82
732814.20,301213.12,1017.56
732816.40,301213.49,1017.95
732818.84,301213.84,1017.49
732821.05,301214.21,1017.52
732823.39,301214.57,1017.56
732825.77,301214.93,1017.52
732828.17,301215.32,1017.29
732830.45,301215.65,1017.36
732832.66,301216.02,1017.36
732835.00,301216.38,1017.36
732694.65,301198.35,1014.90
732696.96,301198.72,1014.70
732699.27,301199.11,1015.06
732701.54,301199.44,1015.00
732703.75,301199.81,1014.90
732706.12,301200.17,1015.06
732708.43,301200.53,1014.87
732710.64,301200.89,1015.26
732712.98,301201.25,1015.39
732715.19,301201.59,1015.92
732717.36,301201.92,1016.24
732719.83,301202.31,1015.62
732722.14,301202.67,1015.72
732724.38,301203.03,1015.75
732726.66,301203.40,1015.85
732729.00,301203.76,1015.88
732731.27,301204.12,1015.88
732733.55,301204.45,1016.15
732735.85,301204.81,1016.24
732738.10,301205.18,1016.47
732742.61,301205.87,1016.64
732744.89,301206.23,1016.74
732747.16,301206.60,1016.93
732749.47,301206.96,1016.77
732751.78,301207.32,1016.90
732754.05,301207.68,1017.00
732756.36,301208.05,1017.23
732758.67,301208.41,1017.10
732760.97,301208.77,1016.97
732763.28,301209.13,1017.16
732765.55,301209.46,1017.29
732767.86,301209.82,1017.42
732770.10,301210.19,1017.75
732774.72,301210.91,1017.49
732776.93,301211.24,1017.52
732779.30,301211.60,1017.46
732781.57,301211.97,1017.62
732783.88,301212.33,1017.42
732786.22,301212.69,1017.39
732788.53,301213.05,1017.39
732790.84,301213.41,1017.59
732793.14,301213.78,1017.59
732795.42,301214.14,1017.42
732797.79,301214.53,1017.33
732800.10,301214.86,1017.29
732802.44,301215.26,1017.36
732804.71,301215.59,1017.56
732806.99,301215.95,1017.36
732809.23,301216.31,1017.52
732813.81,301217.04,1017.79
732816.19,301217.40,1017.46
732818.49,301217.76,1017.49
732820.83,301218.12,1017.52
732823.21,301218.48,1017.39
732825.55,301218.84,1017.29
732830.10,301219.57,1017.33
732832.44,301219.93,1017.29
732834.68,301220.29,1017.33
732696.43,301202.14,1014.80
732698.67,301202.54,1014.90
732700.95,301202.90,1014.93
732703.19,301203.23,1015.13
732705.50,301203.60,1015.03
732707.84,301203.96,1015.13
732710.11,301204.32,1015.13
732712.42,301204.68,1015.16
732714.72,301205.04,1015.19
732716.93,301205.41,1015.59
732719.24,301205.74,1015.88
732723.82,301206.46,1015.88
732726.16,301206.82,1015.78
732728.37,301207.19,1015.85
732730.61,301207.52,1015.95
732732.85,301207.88,1016.21
732735.26,301208.28,1016.21
732737.57,301208.61,1016.28
732739.78,301208.97,1016.21
732744.33,301209.66,1016.74
732746.67,301210.06,1016.57
732748.94,301210.39,1016.90
732751.15,301210.75,1017.36
732755.76,301211.48,1017.26
732758.14,301211.84,1017.10
732760.45,301212.20,1017.03
732762.69,301212.56,1017.00
732764.96,301212.89,1017.03
732767.20,301213.26,1017.23
732769.54,301213.62,1017.29
732771.85,301213.98,1017.29
732774.13,301214.34,1017.36
732776.47,301214.70,1017.29
732778.74,301215.07,1017.26
732781.08,301215.43,1017.33
732783.29,301215.76,1017.72
732785.66,301216.15,1017.42
732788.00,301216.51,1017.42
732790.28,301216.88,1017.42
732792.62,301217.24,1017.42
732794.89,301217.60,1017.33
732797.17,301217.93,1017.16
732799.47,301218.29,1017.26
732801.78,301218.65,1017.29
732804.06,301219.02,1017.59
732806.40,301219.38,1017.36
732808.74,301219.74,1017.16
732811.08,301220.13,1017.26
732813.32,301220.46,1017.39
732815.73,301220.86,1017.10
732818.00,301221.19,1017.39
732820.31,301221.55,1017.26
732822.65,301221.94,1017.20
732824.92,301222.27,1017.39
732827.26,301222.67,1017.33
732829.50,301223.00,1017.39
732831.75,301223.36,1017.29
732834.09,301223.72,1017.33
732836.43,301224.08,1017.20
732695.99,301206.23,1014.57
732698.29,301206.59,1014.90
732700.57,301206.95,1014.93
732702.91,301207.31,1014.80
732705.15,301207.64,1015.26
732707.46,301208.01,1015.10
732709.80,301208.37,1015.03
732712.01,301208.73,1015.39
732714.35,301209.09,1015.33
732716.62,301209.46,1015.42
732718.86,301209.79,1015.72
732723.35,301210.51,1015.82
732725.69,301210.87,1015.95
732728.06,301211.24,1016.01
732730.27,301211.60,1016.11
732732.51,301211.93,1016.34
732734.78,301212.29,1016.44
732737.12,301212.65,1016.31
732739.40,301213.02,1016.54
732741.67,301213.38,1016.51
732744.01,301213.74,1016.57
732748.46,301214.44,1016.74
732750.74,301214.80,1016.97
732752.98,301215.13,1017.26
732755.32,301215.53,1017.16
732757.63,301215.89,1017.13
732759.97,301216.25,1016.93
732762.28,301216.61,1017.06
732764.55,301216.94,1017.10
732766.89,301217.33,1017.06
732769.20,301217.70,1017.00
732771.54,301218.06,1017.03
732773.81,301218.42,1017.23
732776.09,301218.75,1017.23
732780.70,301219.47,1017.29
732783.04,301219.84,1017.36
732785.25,301220.20,1017.49
732787.59,301220.56,1017.16
732789.97,301220.95,1017.29
732792.21,301221.29,1017.23
732794.51,301221.65,1017.16
732796.79,301222.01,1017.26
732799.10,301222.37,1017.20
732801.47,301222.73,1017.03
732803.68,301223.10,1017.42
732806.05,301223.46,1017.16
732808.33,301223.82,1017.23
732810.60,301224.18,1017.20
732812.94,301224.54,1017.26
732815.28,301224.91,1017.26
732817.65,301225.27,1017.13
732819.96,301225.63,1017.16
732822.24,301225.99,1017.29
732824.54,301226.35,1017.13
732826.79,301226.72,1017.10
732829.09,301227.08,1017.33
732831.40,301227.44,1017.33
732833.71,301227.80,1017.20
732836.05,301228.16,1017.23
732695.34,301210.02,1014.83
732697.61,301210.38,1014.87
732699.92,301210.74,1015.13
732702.23,301211.07,1015.06
732704.57,301211.47,1014.93
732706.81,301211.80,1015.33
732709.05,301212.16,1015.19
732711.32,301212.52,1015.10
732713.57,301212.86,1015.33
732715.91,301213.22,1015.39
732718.15,301213.58,1015.69
732720.52,301213.94,1015.59
732722.89,301214.33,1015.62
732725.10,301214.67,1015.72
732729.59,301215.36,1016.28
732731.79,301215.73,1016.38
732734.07,301216.09,1016.38
732736.34,301216.42,1016.38
732738.65,301216.81,1016.44
732741.06,301217.17,1016.34
732743.33,301217.54,1016.41
732745.57,301217.87,1016.60
732747.81,301218.23,1016.83
732750.09,301218.59,1017.10
732752.53,301218.95,1016.83
732754.77,301219.32,1016.97
732759.35,301220.04,1016.90
732761.59,301220.40,1017.00
732763.93,301220.76,1016.97
732766.27,301221.13,1016.97
732768.55,301221.49,1017.16
732770.89,301221.85,1017.00
732773.20,301222.21,1017.03
732775.44,301222.58,1017.13
732777.68,301222.91,1017.16
732780.02,301223.27,1017.13
732782.26,301223.63,1017.29
732784.64,301223.99,1017.20
732786.94,301224.35,1017.06
732789.22,301224.72,1017.13
732791.59,301225.08,1017.06
732793.83,301225.44,1017.29
732796.14,301225.80,1017.13
732798.41,301226.17,1017.26
732800.79,301226.53,1017.23
732803.16,301226.92,1017.00
732805.37,301227.25,1017.10
732807.68,301227.61,1017.26
732810.12,301228.00,1017.06
732812.36,301228.34,1017.29
732814.66,301228.70,1017.10
732816.91,301229.06,1017.03
732819.21,301229.42,1017.23
732821.49,301229.79,1017.42
732823.80,301230.15,1017.26
732826.10,301230.51,1017.20
732828.38,301230.87,1017.23
732830.82,301231.23,1017.16
732833.12,301231.59,1017.20
732835.30,301231.93,1017.56
732695.06,301213.01,1014.77
732697.33,301213.38,1014.87
732699.67,301213.74,1015.10
732701.98,301214.10,1015.23
732704.16,301214.43,1015.49
732706.47,301214.79,1015.55
732708.81,301215.15,1015.06
732711.05,301215.52,1015.13
732713.45,301215.88,1015.19
732715.69,301216.24,1015.42
732718.00,301216.60,1015.59
732722.55,301217.33,1015.78
732724.86,301217.69,1015.49
732727.13,301218.02,1015.59
732729.44,301218.38,1016.15
732731.65,301218.75,1016.28
732733.89,301219.08,1016.24
732736.20,301219.44,1016.41
732738.47,301219.80,1016.34
732740.85,301220.20,1016.15
732743.12,301220.53,1016.38
732747.67,301221.25,1016.74
732749.94,301221.62,1016.83
732752.25,301221.98,1016.87
732754.59,301222.34,1016.83
732756.77,301222.67,1016.93
732759.11,301223.03,1016.97
732761.45,301223.43,1016.93
732763.72,301223.76,1017.03
732765.96,301224.12,1017.03
732768.27,301224.48,1016.93
732770.58,301224.85,1016.97
732772.89,301225.21,1016.97
732775.16,301225.57,1017.23
732782.08,301226.66,1016.97
732784.36,301227.02,1017.10
732786.70,301227.38,1017.23
732788.94,301227.71,1017.20
732791.28,301228.11,1017.10
732793.62,301228.47,1017.56
732795.90,301228.80,1017.59
732798.24,301229.19,1017.10
732800.51,301229.55,1017.03
732802.92,301229.91,1016.83
732805.29,301230.27,1017.06
732807.50,301230.64,1017.00
732809.77,301231.00,1017.16
732812.08,301231.36,1017.23
732814.36,301231.69,1016.97
732816.70,301232.09,1017.00
732819.00,301232.45,1017.16
732821.28,301232.78,1017.26
732823.55,301233.14,1017.16
732825.83,301233.50,1017.13
732828.17,301233.87,1017.16
732830.51,301234.23,1017.20
732832.85,301234.59,1017.29
732835.12,301234.95,1017.23
732695.19,301217.57,1014.80
732699.84,301218.29,1014.87
732702.11,301218.66,1014.93
732704.38,301219.02,1015.23
732706.56,301219.35,1015.39
732708.83,301219.72,1015.36
732711.17,301220.08,1015.26
732713.45,301220.44,1015.19
732715.76,301220.80,1015.36
732717.97,301221.17,1015.85
732722.58,301221.89,1015.92
732724.95,301222.25,1015.29
732727.26,301222.61,1015.62
732729.54,301222.98,1015.65
732731.81,301223.34,1015.85
732734.08,301223.67,1016.24
732736.29,301224.03,1016.21
732738.60,301224.40,1015.92
732740.84,301224.73,1016.34
732745.42,301225.45,1016.54
732747.70,301225.81,1016.77
732750.04,301226.18,1016.74
732752.31,301226.54,1016.80
732754.62,301226.90,1016.83
732756.93,301227.26,1016.74
732759.17,301227.63,1016.87
732761.54,301227.99,1016.77
732763.85,301228.35,1016.77
732766.13,301228.71,1016.77
732768.33,301229.04,1016.87
732770.67,301229.40,1017.03
732772.98,301229.80,1017.06
732775.29,301230.16,1017.03
732777.70,301230.52,1017.10
732779.84,301230.85,1017.39
732782.15,301231.22,1017.16
732784.49,301231.58,1016.97
732786.79,301231.94,1016.97
732789.10,301232.30,1017.10
732791.44,301232.70,1017.00
732793.72,301233.03,1016.83
732796.02,301233.39,1016.97
732798.40,301233.78,1016.83
732800.67,301234.14,1016.74
732803.01,301234.50,1016.74
732805.25,301234.84,1016.83
732807.50,301235.20,1017.10
732809.84,301235.56,1016.83
732812.18,301235.92,1016.90
732814.48,301236.28,1017.03
732816.76,301236.65,1017.06
732819.10,301237.01,1017.06
732821.37,301237.37,1017.06
732823.75,301237.76,1016.97
732826.05,301238.13,1017.03
732828.33,301238.46,1017.16
732830.54,301238.82,1017.39
732832.88,301239.18,1017.33
732835.32,301239.57,1017.16
732696.55,301221.80,1014.73
732698.93,301222.19,1014.73
732701.10,301222.53,1015.06
732703.38,301222.89,1015.19
732705.68,301223.25,1015.26
732707.89,301223.58,1015.26
732710.23,301223.94,1015.29
732712.57,301224.30,1015.19
732714.85,301224.67,1015.19
732717.16,301225.03,1015.23
732719.40,301225.39,1015.46
732721.70,301225.75,1015.59
732724.01,301226.12,1015.49
732726.29,301226.48,1015.52
732728.66,301226.84,1015.36
732730.84,301227.17,1016.05
732733.14,301227.53,1016.15
732735.48,301227.90,1015.98
732737.73,301228.26,1016.15
732740.03,301228.62,1016.38
732742.31,301228.98,1016.34
732744.58,301229.35,1016.44
732746.79,301229.68,1016.74
732749.03,301230.04,1016.74
732751.37,301230.40,1016.74
732753.68,301230.77,1016.60
732756.02,301231.13,1016.60
732758.33,301231.49,1016.60
732760.57,301231.85,1016.67
732762.88,301232.22,1016.70
732765.18,301232.58,1016.93
732767.49,301232.94,1016.83
732769.80,301233.30,1016.90
732772.04,301233.63,1017.06
732774.28,301234.00,1017.23
732776.62,301234.36,1017.23
732779.03,301234.75,1017.23
732781.34,301235.11,1017.23
732783.58,301235.44,1017.06
732785.88,301235.80,1016.97
732788.16,301236.17,1017.06
732790.53,301236.56,1016.97
732792.84,301236.89,1016.97
732795.08,301237.25,1016.80
732797.42,301237.61,1016.77
732799.73,301237.98,1016.93
732802.07,301238.37,1016.93
732804.41,301238.73,1016.93
732806.65,301239.06,1016.93
732808.86,301239.43,1017.29
732811.17,301239.79,1017.16
732813.51,301240.15,1017.10
732815.85,301240.51,1017.00
732818.16,301240.87,1017.00
732820.50,301241.23,1017.00
732822.77,301241.60,1017.06
732825.11,301241.96,1017.06
732827.42,301242.32,1017.16
732829.66,301242.68,1017.36
732832.03,301243.04,1017.20
732834.34,301243.41,1017.10
732834.87,301217.60,1017.36
732832.49,301217.24,1017.36
732830.12,301216.88,1017.46
732827.78,301216.51,1017.49
732825.47,301216.15,1017.42
732823.13,301215.79,1017.46
732818.48,301215.07,1017.62
732816.04,301214.68,1017.82
732813.74,301214.32,1017.72
732811.36,301213.96,1017.85
732806.72,301213.23,1017.88
732804.44,301212.87,1017.46
732802.17,301212.54,1017.33
732799.83,301212.18,1017.33
732797.49,301211.82,1017.59
732795.21,301211.45,1017.42
732792.77,301211.06,1017.62
732790.43,301210.70,1017.59
732788.13,301210.34,1017.42
732785.85,301209.98,1017.29
732783.51,301209.62,1017.56
732781.10,301209.26,1017.82
732778.90,301208.89,1017.49
732776.52,301208.53,1017.62
732774.15,301208.17,1017.95
732771.81,301207.81,1017.85
732769.47,301207.45,1017.65
732767.23,301207.09,1017.39
732762.58,301206.36,1017.42
732760.34,301206.03,1017.23
732755.76,301205.31,1016.97
732753.35,301204.95,1016.90
732750.98,301204.55,1016.90
732748.70,301204.22,1016.97
732746.39,301203.86,1016.90
732744.12,301203.50,1017.20
732741.78,301203.14,1016.90
732734.82,301202.05,1016.51
732732.55,301201.69,1016.54
732730.28,301201.33,1016.21
732728.07,301201.00,1015.95
732725.76,301200.63,1015.85
732723.35,301200.27,1015.85
732721.08,301199.91,1015.75
732718.74,301199.55,1015.92
732714.12,301198.83,1015.59
732711.82,301198.46,1015.06
732709.54,301198.10,1015.06
732707.30,301197.77,1015.00
732704.99,301197.41,1014.90
732702.65,301197.05,1015.00
732700.31,301196.69,1015.00
732698.07,301196.32,1014.73
732695.73,301195.96,1014.77
732835.33,301221.46,1017.29
732833.06,301221.09,1017.29
732830.72,301220.73,1017.29
732828.41,301220.37,1017.59
732823.70,301219.62,1017.33
732821.36,301219.25,1017.33
732818.95,301218.90,1017.46
732816.64,301218.53,1017.29
732814.27,301218.17,1017.72
732811.96,301217.81,1017.59
732809.72,301217.45,1017.33
732804.94,301216.73,1017.56
732802.64,301216.37,1017.39
732800.33,301216.00,1017.26
732798.05,301215.64,1017.26
732795.68,301215.28,1017.36
732793.34,301214.92,1017.56
732791.03,301214.56,1017.56
732788.73,301214.20,1017.33
732786.45,301213.83,1017.39
732784.01,301213.44,1017.59
732781.67,301213.08,1017.39
732779.36,301212.75,1017.42
732777.06,301212.39,1017.36
732774.78,301212.03,1017.33
732772.41,301211.67,1017.36
732767.86,301210.94,1017.20
732765.52,301210.58,1017.23
732763.24,301210.22,1017.10
732760.94,301209.85,1016.93
732758.60,301209.49,1017.06
732756.26,301209.13,1017.20
732753.88,301208.77,1017.13
732751.61,301208.41,1016.97
732749.30,301208.05,1016.80
732746.99,301207.69,1016.77
732744.72,301207.36,1016.74
732742.38,301206.99,1016.67
732737.83,301206.27,1016.31
732735.52,301205.91,1016.08
732733.22,301205.54,1016.08
732730.91,301205.18,1015.85
732728.60,301204.82,1015.82
732726.26,301204.46,1015.85
732723.95,301204.10,1015.75
732721.68,301203.77,1016.05
732719.37,301203.40,1015.59
732717.03,301203.01,1016.08
732714.69,301202.65,1015.65
732712.38,301202.32,1015.26
732710.08,301201.96,1015.33
732707.87,301201.59,1015.10
732705.59,301201.23,1015.00
732703.19,301200.87,1014.96
732698.64,301200.18,1014.96
732696.33,301199.82,1014.73
732836.03,301225.08,1017.16
732833.72,301224.72,1017.26
732831.31,301224.33,1017.26
732828.94,301223.97,1017.39
732826.60,301223.60,1017.33
732824.26,301223.24,1017.49
732822.02,301222.88,1017.20
732819.58,301222.52,1017.16
732817.24,301222.16,1017.26
732814.90,301221.80,1017.13
732812.56,301221.40,1017.26
732810.28,301221.07,1017.26
732807.94,301220.71,1017.10
732805.64,301220.35,1017.36
732803.30,301219.99,1017.36
732800.99,301219.63,1017.26
732798.71,301219.27,1017.16
732796.34,301218.91,1017.23
732794.03,301218.54,1017.33
732791.66,301218.15,1017.29
732789.29,301217.79,1017.29
732786.95,301217.43,1017.46
732784.64,301217.07,1017.42
732782.30,301216.71,1017.52
732779.99,301216.34,1017.42
732777.72,301215.98,1017.23
732775.38,301215.62,1017.29
732772.97,301215.26,1017.33
732770.69,301214.90,1017.23
732768.39,301214.54,1017.16
732766.08,301214.17,1017.10
732763.74,301213.81,1017.00
732761.33,301213.45,1017.00
732759.12,301213.09,1017.06
732756.78,301212.73,1017.10
732754.34,301212.34,1017.52
732749.76,301211.64,1017.16
732747.59,301211.28,1016.87
732745.28,301210.95,1016.47
732742.97,301210.59,1016.60
732740.70,301210.22,1016.47
732738.33,301209.86,1016.24
732733.68,301209.14,1016.05
732731.34,301208.78,1016.24
732729.10,301208.42,1015.88
732726.85,301208.05,1015.85
732724.61,301207.72,1015.85
732717.62,301206.64,1015.65
732715.28,301206.28,1015.29
732712.98,301205.91,1015.00
732710.64,301205.55,1015.10
732708.33,301205.19,1015.13
732706.09,301204.83,1015.03
732703.81,301204.46,1015.03
732701.57,301204.13,1014.93
732699.17,301203.74,1014.87
732696.89,301203.41,1014.77
732836.38,301229.30,1017.20
732834.00,301228.94,1017.33
732831.63,301228.58,1017.20
732829.26,301228.19,1017.29
732826.95,301227.83,1017.13
732824.71,301227.50,1017.06
732822.30,301227.10,1017.33
732819.96,301226.74,1017.20
732817.69,301226.41,1017.10
732815.31,301226.02,1017.26
732813.00,301225.66,1017.26
732810.70,301225.30,1017.16
732808.32,301224.94,1017.16
732805.95,301224.58,1017.13
732803.54,301224.18,1017.36
732801.24,301223.82,1017.06
732798.86,301223.46,1017.20
732796.56,301223.10,1017.20
732794.35,301222.77,1017.16
732792.01,301222.41,1017.10
732789.63,301222.01,1017.20
732787.29,301221.65,1017.16
732784.99,301221.29,1017.20
732782.68,301220.93,1017.39
732780.31,301220.57,1017.29
732777.93,301220.21,1017.59
732775.62,301219.85,1017.16
732773.32,301219.48,1017.06
732771.04,301219.12,1017.06
732768.70,301218.76,1017.06
732766.43,301218.40,1017.03
732764.09,301218.04,1017.06
732761.78,301217.67,1017.06
732759.51,301217.34,1016.90
732754.89,301216.62,1016.97
732752.55,301216.26,1017.06
732750.21,301215.87,1016.90
732747.87,301215.50,1016.70
732745.53,301215.14,1016.67
732743.29,301214.81,1016.51
732740.98,301214.45,1016.41
732738.64,301214.09,1016.54
732736.40,301213.73,1016.28
732733.99,301213.37,1016.34
732731.65,301213.01,1016.28
732729.41,301212.64,1016.15
732727.14,301212.28,1016.01
732724.83,301211.92,1015.78
732722.49,301211.56,1015.78
732717.91,301210.83,1015.59
732715.67,301210.50,1015.33
732713.33,301210.14,1015.26
732711.02,301209.78,1015.13
732708.78,301209.41,1015.03
732706.37,301209.05,1015.10
732704.06,301208.69,1014.96
732701.79,301208.33,1015.00
732699.48,301207.97,1014.83
732697.21,301207.60,1014.87
732694.90,301207.24,1014.67
732834.91,301233.15,1017.39
732832.63,301232.79,1017.20
732830.33,301232.43,1017.13
732827.99,301232.07,1017.16
732825.68,301231.70,1017.20
732823.34,301231.34,1017.29
732820.96,301230.95,1017.42
732818.56,301230.59,1017.16
732816.28,301230.23,1016.93
732813.98,301229.87,1017.10
732809.33,301229.14,1017.00
732806.95,301228.78,1017.26
732804.68,301228.42,1017.06
732802.41,301228.09,1016.93
732800.00,301227.70,1017.13
732797.66,301227.34,1017.16
732793.04,301226.61,1017.06
732790.77,301226.25,1017.03
732788.33,301225.89,1017.16
732786.06,301225.53,1017.23
732783.72,301225.17,1017.16
732781.44,301224.80,1016.97
732779.07,301224.44,1017.06
732776.63,301224.05,1017.33
732774.39,301223.72,1017.06
732772.08,301223.36,1016.97
732769.74,301222.97,1017.00
732767.43,301222.64,1017.16
732765.13,301222.27,1016.97
732762.82,301221.91,1017.00
732760.41,301221.52,1017.03
732758.07,301221.16,1016.97
732755.80,301220.80,1017.13
732753.46,301220.43,1016.90
732751.21,301220.10,1016.80
732748.84,301219.71,1016.90
732746.60,301219.38,1016.51
732744.29,301219.02,1016.70
732742.02,301218.65,1016.24
732739.74,301218.29,1016.28
732737.40,301217.93,1016.44
732735.10,301217.57,1016.31
732732.76,301217.21,1016.38
732730.35,301216.85,1016.34
732728.11,301216.48,1016.15
732723.56,301215.79,1015.62
732721.28,301215.43,1015.55
732718.94,301215.07,1015.55
732716.67,301214.70,1015.46
732712.09,301213.98,1015.06
732709.85,301213.65,1015.00
732707.37,301213.26,1015.52
732705.07,301212.90,1015.29
732702.76,301212.53,1015.06
732700.48,301212.17,1015.06
732698.21,301211.84,1014.93
732695.90,301211.48,1014.87
732835.48,301236.12,1017.16
732833.14,301235.73,1017.36
732830.77,301235.37,1017.23
732828.40,301235.01,1017.16
732826.15,301234.64,1017.10
732823.81,301234.28,1017.10
732821.47,301233.92,1017.13
732819.07,301233.56,1017.13
732816.79,301233.20,1017.03
732814.49,301232.84,1016.87
732812.15,301232.48,1017.06
732809.84,301232.11,1017.20
732807.53,301231.75,1017.03
732805.19,301231.39,1016.80
732802.85,301231.03,1016.83
732800.54,301230.67,1016.97
732798.17,301230.31,1017.06
732795.76,301229.92,1017.46
732793.46,301229.55,1017.56
732791.18,301229.22,1017.03
732788.84,301228.83,1017.26
732786.53,301228.50,1017.10
732784.16,301228.11,1017.03
732781.85,301227.75,1017.03
732779.45,301227.39,1017.49
732774.86,301226.66,1017.20
732772.59,301226.30,1017.00
732770.25,301225.94,1016.97
732767.84,301225.58,1016.90
732765.60,301225.21,1016.97
732763.29,301224.85,1017.00
732760.92,301224.49,1016.93
732758.65,301224.13,1016.90
732756.31,301223.77,1016.90
732751.72,301223.04,1016.77
732749.42,301222.71,1016.54
732747.11,301222.35,1016.74
732744.80,301221.99,1016.54
732742.53,301221.63,1016.47
732740.29,301221.26,1016.18
732737.88,301220.90,1016.15
732735.57,301220.54,1016.31
732733.27,301220.18,1016.21
732730.92,301219.82,1016.05
732728.65,301219.46,1015.95
732726.41,301219.13,1015.42
732724.13,301218.76,1015.52
732717.21,301217.68,1015.49
732714.84,301217.32,1015.33
732712.56,301216.95,1015.00
732710.22,301216.59,1015.00
732707.88,301216.23,1015.26
732705.58,301215.87,1015.33
732700.99,301215.14,1015.16
732698.72,301214.78,1015.10
732696.45,301214.45,1014.77
732836.37,301240.92,1017.20
732833.97,301240.56,1017.20
732831.56,301240.17,1017.33
732829.25,301239.81,1017.33
732826.98,301239.44,1017.06
732824.70,301239.11,1016.97
732822.33,301238.72,1017.00
732819.99,301238.36,1017.03
732817.62,301238.00,1017.03
732815.21,301237.64,1017.03
732812.94,301237.28,1016.93
732810.63,301236.92,1016.87
732808.32,301236.55,1016.97
732806.01,301236.19,1016.87
732803.71,301235.83,1016.77
732801.37,301235.47,1016.80
732799.06,301235.11,1016.64
732796.69,301234.75,1016.64
732794.31,301234.35,1016.83
732791.94,301233.99,1017.10
732789.66,301233.63,1017.06
732787.32,301233.27,1016.97
732785.05,301232.91,1016.90
732782.71,301232.55,1017.16
732780.37,301232.18,1017.29
732778.06,301231.82,1017.16
732775.75,301231.46,1017.03
732773.38,301231.10,1017.06
732771.04,301230.74,1017.06
732768.73,301230.38,1016.87
732766.46,301230.01,1016.83
732764.18,301229.65,1016.77
732761.88,301229.32,1016.70
732759.54,301228.93,1016.80
732757.20,301228.57,1016.70
732754.92,301228.20,1016.74
732752.48,301227.85,1016.80
732750.14,301227.49,1016.74
732747.83,301227.12,1016.83
732745.53,301226.76,1016.70
732740.98,301226.04,1016.38
732738.74,301225.70,1016.01
732736.43,301225.34,1016.11
732734.09,301224.98,1016.21
732731.78,301224.62,1015.98
732729.51,301224.26,1015.52
732727.23,301223.89,1015.72
732724.96,301223.53,1015.33
732722.49,301223.17,1015.75
732715.60,301222.09,1015.23
732713.26,301221.73,1015.16
732710.98,301221.36,1015.33
732708.74,301221.03,1015.36
732706.40,301220.64,1015.39
732704.16,301220.31,1015.13
732701.82,301219.95,1015.06
732699.48,301219.55,1014.83
732697.20,301219.22,1015.00
732695.89,301224.90,1014.80
732698.16,301225.27,1014.87
732700.50,301225.63,1015.00
732702.77,301225.99,1015.13
732704.98,301226.32,1015.36
732707.29,301226.72,1015.33
732709.66,301227.08,1015.23
732711.94,301227.44,1015.23
732714.18,301227.77,1015.23
732716.49,301228.13,1015.23
732718.83,301228.49,1015.29
732721.04,301228.86,1015.39
732723.34,301229.22,1015.49
732725.65,301229.58,1015.42
732727.89,301229.95,1015.65
732730.20,301230.31,1015.92
732732.41,301230.64,1015.95
732734.68,301231.00,1015.85
732737.02,301231.36,1016.11
732739.33,301231.73,1016.28
732741.67,301232.09,1016.34
732743.95,301232.45,1016.24
732746.25,301232.81,1016.57
732748.56,301233.17,1016.38
732750.77,301233.54,1016.51
732753.01,301233.87,1016.41
732755.22,301234.24,1016.74
732757.66,301234.59,1016.54
732759.93,301234.96,1016.70
732764.55,301235.68,1016.80
732766.82,301236.04,1016.93
732769.13,301236.41,1016.97
732771.34,301236.77,1017.20
732773.68,301237.13,1016.83
732776.05,301237.49,1016.97
732778.36,301237.85,1016.93
732780.64,301238.22,1016.97
732782.81,301238.55,1017.20
732785.19,301238.94,1016.90
732787.53,301239.30,1016.97
732789.80,301239.67,1016.93
732792.14,301240.03,1016.87
732794.48,301240.39,1016.80
732796.76,301240.75,1016.83
732799.06,301241.11,1016.90
732801.30,301241.48,1016.87
732803.58,301241.81,1016.90
732805.92,301242.20,1016.80
732808.16,301242.53,1017.10
732810.50,301242.89,1017.10
732812.84,301243.25,1016.90
732815.15,301243.62,1016.97
732817.46,301244.01,1016.93
732819.76,301244.37,1016.97
732822.10,301244.73,1017.06
732824.38,301245.10,1017.06
732826.72,301245.46,1017.06
732829.03,301245.82,1017.10
732831.33,301246.18,1017.06
732833.67,301246.54,1017.06
732835.95,301246.91,1017.16
732697.43,301229.55,1014.90
732699.73,301229.88,1014.96
732701.98,301230.25,1015.13
732704.25,301230.61,1015.23
732706.56,301230.97,1015.16
732708.86,301231.33,1015.26
732711.14,301231.70,1015.29
732713.45,301232.06,1015.33
732715.75,301232.42,1015.36
732718.03,301232.78,1015.36
732720.34,301233.14,1015.42
732722.61,301233.47,1015.55
732724.85,301233.84,1015.62
732727.09,301234.20,1015.65
732729.40,301234.56,1015.72
732731.68,301234.93,1016.01
732733.98,301235.29,1015.88
732736.29,301235.65,1015.95
732738.57,301236.01,1016.11
732740.87,301236.34,1016.05
732743.18,301236.74,1016.15
732745.45,301237.07,1016.24
732747.76,301237.43,1016.34
732750.07,301237.79,1016.38
732752.34,301238.16,1016.34
732754.68,301238.52,1016.51
732756.93,301238.88,1016.67
732759.27,301239.24,1016.67
732761.48,301239.61,1016.83
732763.72,301239.94,1016.80
732766.02,301240.30,1016.90
732768.27,301240.66,1017.03
732770.57,301241.03,1017.23
732772.95,301241.39,1016.90
732775.25,301241.75,1016.83
732777.56,301242.11,1016.90
732779.87,301242.50,1016.80
732782.24,301242.86,1016.74
732784.48,301243.20,1016.77
732786.73,301243.56,1016.60
732789.03,301243.92,1016.77
732791.31,301244.28,1016.74
732793.65,301244.65,1016.87
732795.92,301245.01,1017.03
732798.23,301245.37,1016.93
732800.60,301245.73,1016.80
732802.88,301246.09,1016.80
732805.22,301246.45,1016.87
732807.56,301246.85,1016.64
732809.73,301247.18,1016.93
732812.04,301247.54,1016.93
732814.38,301247.90,1016.87
732816.76,301248.30,1017.10
732819.10,301248.66,1017.00
732821.37,301249.02,1017.03
732823.71,301249.38,1017.03
732826.02,301249.74,1017.06
732828.33,301250.11,1016.90
732830.57,301250.44,1016.97
732832.81,301250.80,1017.23
732835.18,301251.16,1017.06
732695.59,301233.21,1014.96
732697.83,301233.58,1015.06
732700.24,301233.94,1014.90
732702.42,301234.27,1015.10
732704.69,301234.63,1015.46
732707.00,301235.00,1015.78
732709.27,301235.36,1015.69
732711.68,301235.72,1015.52
732713.89,301236.08,1015.46
732716.16,301236.45,1015.39
732718.47,301236.81,1015.39
732720.74,301237.17,1015.42
732723.05,301237.53,1015.59
732725.33,301237.89,1015.69
732727.63,301238.26,1015.78
732729.91,301238.59,1015.98
732732.22,301238.95,1015.85
732736.76,301239.67,1015.88
732739.07,301240.04,1016.08
732741.31,301240.40,1016.34
732743.59,301240.76,1016.08
732745.90,301241.13,1016.24
732748.17,301241.49,1016.28
732750.51,301241.85,1016.24
732752.79,301242.21,1016.41
732755.09,301242.57,1016.31
732757.30,301242.91,1016.77
732759.64,301243.27,1016.60
732761.98,301243.66,1016.70
732764.29,301244.02,1016.74
732766.53,301244.35,1016.80
732768.87,301244.75,1016.77
732771.18,301245.11,1016.77
732773.52,301245.47,1016.64
732775.76,301245.84,1016.67
732778.00,301246.17,1016.70
732780.34,301246.53,1016.90
732782.68,301246.89,1016.77
732784.93,301247.25,1016.77
732787.23,301247.61,1016.80
732789.54,301247.98,1016.80
732791.88,301248.37,1016.70
732794.16,301248.70,1016.90
732796.46,301249.06,1017.03
732798.80,301249.42,1016.97
732801.11,301249.82,1016.83
732803.42,301250.18,1016.60
732805.66,301250.51,1016.83
732808.00,301250.87,1016.97
732810.24,301251.24,1017.00
732812.55,301251.60,1016.93
732814.86,301251.96,1017.16
732817.16,301252.32,1017.03
732819.47,301252.68,1017.10
732821.81,301253.05,1017.13
732824.05,301253.41,1017.13
732826.43,301253.80,1017.13
732828.74,301254.16,1016.97
732831.11,301254.52,1016.87
732833.42,301254.89,1016.97
732835.69,301255.25,1017.03
732697.17,301236.91,1015.03
732699.48,301237.27,1015.03
732701.76,301237.64,1015.33
732704.06,301238.00,1015.36
732706.30,301238.36,1015.88
732708.68,301238.72,1015.46
732710.89,301239.05,1015.65
732713.26,301239.45,1015.55
732715.53,301239.81,1015.42
732717.84,301240.17,1015.55
732720.15,301240.53,1015.36
732722.33,301240.87,1015.59
732724.63,301241.23,1015.78
732726.94,301241.59,1015.95
732729.28,301241.95,1015.92
732731.52,301242.32,1015.85
732733.76,301242.68,1016.01
732736.10,301243.04,1016.08
732738.38,301243.40,1016.11
732740.62,301243.73,1016.24
732742.93,301244.13,1016.31
732745.27,301244.49,1016.28
732747.54,301244.85,1016.24
732749.78,301245.18,1016.38
732752.19,301245.58,1016.34
732754.50,301245.94,1016.38
732756.71,301246.27,1016.44
732758.98,301246.63,1016.57
732761.26,301247.00,1016.74
732763.60,301247.36,1016.70
732765.90,301247.72,1016.70
732768.18,301248.08,1016.60
732770.55,301248.48,1016.67
732772.86,301248.84,1016.57
732775.13,301249.20,1016.64
732777.44,301249.56,1016.74
732779.72,301249.89,1016.70
732782.02,301250.25,1016.70
732784.27,301250.62,1016.87
732786.57,301250.98,1016.97
732788.88,301251.34,1016.70
732791.15,301251.71,1016.77
732793.46,301252.07,1016.93
732795.74,301252.43,1017.03
732798.04,301252.79,1017.06
732800.38,301253.15,1016.90
732802.72,301253.51,1016.80
732805.00,301253.88,1017.03
732807.31,301254.24,1017.03
732809.65,301254.63,1017.10
732811.99,301254.99,1016.90
732814.26,301255.36,1017.00
732816.47,301255.69,1017.42
732818.61,301256.02,1017.52
732821.09,301256.41,1017.13
732823.43,301256.77,1017.03
732825.73,301257.14,1016.97
732828.08,301257.53,1016.97
732830.35,301257.89,1016.97
732832.79,301258.25,1016.93
732835.10,301258.61,1017.00
732697.49,301241.33,1015.06
732699.80,301241.70,1015.29
732702.08,301242.06,1015.36
732704.35,301242.42,1015.52
732706.59,301242.75,1015.78
732708.97,301243.14,1015.55
732711.24,301243.48,1015.39
732713.51,301243.84,1015.39
732715.82,301244.20,1015.46
732718.10,301244.56,1015.42
732720.40,301244.92,1015.59
732722.71,301245.29,1015.62
732725.02,301245.65,1015.78
732727.29,301246.01,1015.82
732729.47,301246.34,1016.08
732731.81,301246.74,1016.01
732734.05,301247.07,1016.05
732736.33,301247.43,1016.05
732738.70,301247.83,1016.15
732741.01,301248.15,1016.11
732743.25,301248.52,1016.21
732745.52,301248.88,1016.28
732747.80,301249.24,1016.34
732750.07,301249.61,1016.34
732752.41,301249.97,1016.15
732754.69,301250.33,1016.34
732756.99,301250.69,1016.38
732759.27,301251.06,1016.47
732761.58,301251.42,1016.57
732763.82,301251.75,1016.54
732766.13,301252.14,1016.57
732768.53,301252.50,1016.57
732770.84,301252.87,1016.67
732773.25,301253.26,1016.64
732775.45,301253.59,1016.64
732777.70,301253.95,1016.60
732779.94,301254.28,1016.74
732782.25,301254.68,1016.57
732784.55,301255.04,1016.74
732786.83,301255.37,1016.83
732789.17,301255.77,1016.80
732791.48,301256.13,1016.83
732793.75,301256.49,1016.87
732796.06,301256.85,1017.00
732798.37,301257.21,1017.00
732800.71,301257.58,1016.87
732803.01,301257.94,1016.97
732805.29,301258.30,1017.00
732807.60,301258.66,1016.83
732809.84,301259.03,1016.74
732812.14,301259.39,1017.03
732814.48,301259.75,1017.13
732816.79,301260.11,1017.10
732819.10,301260.47,1016.93
732821.37,301260.84,1017.10
732823.78,301261.20,1016.74
732826.12,301261.56,1016.90
732828.36,301261.92,1017.13
732830.67,301262.28,1017.03
732832.98,301262.64,1016.90
732835.35,301263.04,1016.90
732697.18,301245.41,1015.16
732699.49,301245.77,1015.16
732701.76,301246.14,1015.33
732704.10,301246.50,1015.26
732706.41,301246.86,1015.36
732708.69,301247.22,1015.33
732711.03,301247.58,1015.33
732713.30,301247.95,1015.55
732715.51,301248.31,1015.59
732717.78,301248.64,1015.49
732720.09,301249.00,1015.42
732722.37,301249.37,1015.75
732729.19,301250.45,1016.34
732731.53,301250.82,1015.95
732733.84,301251.18,1015.98
732736.15,301251.54,1016.05
732738.35,301251.90,1016.05
732740.69,301252.27,1016.01
732743.04,301252.63,1016.01
732745.34,301252.99,1016.24
732747.62,301253.35,1016.31
732749.89,301253.71,1016.31
732752.20,301254.08,1016.24
732754.41,301254.44,1016.24
732756.75,301254.80,1016.24
732759.02,301255.17,1016.41
732761.30,301255.53,1016.47
732763.61,301255.89,1016.41
732765.85,301256.22,1016.64
732768.25,301256.61,1016.51
732770.56,301256.98,1016.60
732775.18,301257.70,1016.60
732777.42,301258.06,1016.54
732779.66,301258.39,1016.64
732781.97,301258.79,1016.60
732784.24,301259.12,1016.77
732786.61,301259.51,1016.67
732788.89,301259.84,1016.74
732791.20,301260.24,1016.83
732793.47,301260.60,1016.97
732795.78,301260.96,1016.83
732800.43,301261.69,1016.87
732802.73,301262.05,1016.93
732805.07,301262.41,1016.87
732807.41,301262.77,1016.64
732809.69,301263.13,1016.64
732811.90,301263.50,1016.64
732814.21,301263.86,1016.93
732816.55,301264.22,1016.77
732818.85,301264.58,1016.74
732821.19,301264.94,1016.77
732823.47,301265.31,1016.93
732825.81,301265.67,1017.00
732828.15,301266.03,1016.87
732830.42,301266.39,1016.93
732832.80,301266.78,1016.90
732835.07,301267.15,1016.97
732697.46,301249.31,1015.03
732699.76,301249.64,1015.13
732701.97,301250.00,1015.39
732704.25,301250.37,1015.59
732706.52,301250.73,1015.52
732708.86,301251.09,1015.55
732711.10,301251.45,1015.72
732713.48,301251.81,1015.55
732715.75,301252.18,1015.55
732717.99,301252.54,1015.75
732720.36,301252.90,1015.52
732722.61,301253.26,1015.55
732724.81,301253.60,1015.75
732727.12,301253.96,1015.78
732729.46,301254.35,1015.82
732731.84,301254.71,1015.95
732734.08,301255.08,1015.92
732736.32,301255.44,1015.98
732738.63,301255.80,1015.98
732740.84,301256.13,1016.18
732743.21,301256.53,1016.08
732745.48,301256.86,1016.11
732747.83,301257.25,1016.18
732750.07,301257.58,1016.24
732752.28,301257.95,1016.24
732754.58,301258.31,1016.31
732756.96,301258.67,1016.28
732759.33,301259.06,1016.41
732761.64,301259.42,1016.41
732763.85,301259.76,1016.54
732766.15,301260.12,1016.60
732768.46,301260.48,1016.57
732770.73,301260.84,1016.57
732773.01,301261.21,1016.77
732775.32,301261.57,1016.77
732777.62,301261.93,1016.80
732779.93,301262.29,1016.64
732782.24,301262.65,1016.80
732784.45,301263.02,1017.23
732786.69,301263.38,1017.16
732789.16,301263.77,1016.87
732791.47,301264.13,1016.83
732793.81,301264.50,1016.83
732796.05,301264.83,1017.00
732798.29,301265.19,1017.10
732800.70,301265.58,1016.80
732802.91,301265.91,1016.97
732805.25,301266.31,1016.83
732807.59,301266.67,1016.67
732809.86,301267.03,1016.70
732812.20,301267.39,1016.70
732814.48,301267.76,1016.90
732816.85,301268.12,1016.77
732819.19,301268.48,1016.77
732821.43,301268.84,1016.77
732823.71,301269.20,1017.13
732826.05,301269.57,1017.20
732828.39,301269.96,1017.03
732830.70,301270.29,1016.93
732832.97,301270.65,1017.03
732835.28,301271.05,1017.00
732697.11,301253.52,1015.03
732699.45,301253.91,1015.00
732701.80,301254.27,1015.13
732704.10,301254.64,1015.26
732706.38,301255.00,1015.36
732708.65,301255.36,1015.39
732710.96,301255.72,1015.52
732713.20,301256.09,1015.33
732715.44,301256.42,1015.52
732717.75,301256.78,1015.78
732720.06,301257.14,1015.62
732722.33,301257.51,1015.59
732724.61,301257.87,1015.65
732726.95,301258.23,1015.72
732729.22,301258.59,1015.85
732731.46,301258.96,1016.05
732733.77,301259.32,1016.01
732736.11,301259.68,1015.85
732738.45,301260.04,1015.95
732740.63,301260.41,1016.15
732742.87,301260.77,1016.08
732745.21,301261.13,1016.05
732747.52,301261.49,1016.18
732749.86,301261.85,1016.24
732752.10,301262.22,1016.24
732754.41,301262.58,1016.18
732756.71,301262.94,1016.31
732758.99,301263.31,1016.38
732761.30,301263.67,1016.47
732763.60,301264.03,1016.47
732765.88,301264.39,1016.60
732768.22,301264.75,1016.47
732770.46,301265.12,1016.74
732772.77,301265.48,1017.03
732775.08,301265.84,1016.67
732777.35,301266.20,1016.74
732779.76,301266.56,1016.60
732782.00,301266.93,1016.90
732784.27,301267.29,1016.90
732786.51,301267.65,1016.97
732788.79,301268.02,1017.03
732791.03,301268.35,1017.26
732793.44,301268.74,1016.83
732795.78,301269.10,1016.90
732798.05,301269.46,1017.10
732800.36,301269.83,1016.90
732802.70,301270.19,1016.93
732805.01,301270.55,1016.74
732807.25,301270.91,1016.87
732809.59,301271.27,1016.74
732811.93,301271.67,1016.74
732814.34,301272.03,1016.74
732816.55,301272.39,1016.83
732818.79,301272.72,1017.03
732821.13,301273.12,1016.93
732823.40,301273.48,1017.06
732825.68,301273.84,1017.33
732828.05,301274.20,1017.06
732830.39,301274.56,1017.00
732832.70,301274.93,1017.13
732834.94,301275.29,1017.23
732835.85,301244.64,1017.10
732833.51,301244.28,1017.06
732831.21,301243.92,1017.13
732828.80,301243.56,1017.39
732826.56,301243.20,1016.97
732824.22,301242.84,1017.00
732821.78,301242.45,1017.10
732819.50,301242.12,1016.93
732817.10,301241.72,1016.97
732814.79,301241.36,1016.90
732812.52,301241.03,1017.06
732810.14,301240.64,1017.20
732807.77,301240.28,1017.39
732805.53,301239.91,1016.87
732803.29,301239.58,1016.83
732800.91,301239.19,1016.90
732798.54,301238.83,1016.87
732796.26,301238.47,1016.74
732793.89,301238.11,1016.83
732791.52,301237.75,1016.93
732789.21,301237.39,1016.93
732786.90,301237.02,1017.16
732784.60,301236.66,1016.90
732782.16,301236.27,1017.06
732779.85,301235.91,1017.13
732777.57,301235.55,1017.10
732775.23,301235.18,1017.13
732772.93,301234.82,1017.16
732770.59,301234.46,1016.93
732768.21,301234.10,1016.87
732765.94,301233.74,1016.83
732763.63,301233.38,1016.77
732759.08,301232.68,1016.64
732756.74,301232.29,1016.54
732754.44,301231.96,1016.57
732752.09,301231.57,1016.60
732749.82,301231.24,1016.60
732747.41,301230.84,1016.67
732745.04,301230.48,1016.60
732742.83,301230.12,1016.21
732740.49,301229.76,1016.28
732738.18,301229.40,1016.31
732735.94,301229.06,1015.88
732733.60,301228.70,1015.98
732731.33,301228.34,1016.05
732726.78,301227.61,1015.23
732724.41,301227.25,1015.49
732722.13,301226.89,1015.46
732719.79,301226.53,1015.33
732717.48,301226.17,1015.19
732715.21,301225.81,1015.19
732712.84,301225.45,1015.33
732710.53,301225.08,1015.23
732708.22,301224.72,1015.26
732705.91,301224.36,1015.23
732703.61,301224.00,1015.29
732701.30,301223.64,1015.03
732699.06,301223.27,1014.83
732696.78,301222.94,1014.70
732834.63,301247.99,1017.06
732832.33,301247.63,1017.10
732830.02,301247.27,1017.00
732827.71,301246.91,1017.00
732825.31,301246.55,1017.06
732822.93,301246.19,1017.03
732820.63,301245.83,1017.00
732818.38,301245.46,1016.87
732816.08,301245.10,1016.83
732813.67,301244.74,1016.90
732811.36,301244.38,1016.97
732809.02,301244.02,1016.97
732806.68,301243.66,1016.93
732804.41,301243.29,1016.90
732802.10,301242.93,1016.83
732799.76,301242.57,1016.87
732797.42,301242.21,1016.87
732794.98,301241.82,1016.90
732792.74,301241.45,1016.80
732790.40,301241.09,1016.83
732788.06,301240.73,1016.90
732785.78,301240.37,1016.80
732783.44,301240.01,1016.97
732781.14,301239.65,1016.87
732778.83,301239.28,1016.87
732776.45,301238.92,1016.87
732774.08,301238.56,1016.90
732771.67,301238.17,1017.20
732769.43,301237.81,1017.06
732767.09,301237.45,1016.97
732764.85,301237.12,1016.74
732760.17,301236.39,1017.03
732757.96,301236.03,1016.64
732755.62,301235.67,1016.67
732753.28,301235.31,1016.41
732750.91,301234.95,1016.51
732748.63,301234.58,1016.34
732746.36,301234.22,1016.34
732744.02,301233.86,1016.21
732741.71,301233.50,1016.24
732739.44,301233.13,1016.21
732737.13,301232.77,1015.98
732734.85,301232.41,1015.92
732732.55,301232.05,1015.85
732730.24,301231.69,1015.78
732727.93,301231.36,1015.88
732725.59,301230.96,1015.65
732723.28,301230.60,1015.49
732720.91,301230.24,1015.39
732718.60,301229.88,1015.29
732716.40,301229.55,1015.26
732714.09,301229.18,1015.23
732711.81,301228.82,1015.23
732709.41,301228.43,1015.23
732707.07,301228.07,1015.36
732704.79,301227.74,1015.36
732702.42,301227.35,1015.19
732700.21,301227.01,1014.96
732697.87,301226.65,1014.90
732695.60,301226.29,1014.80
732835.02,301252.25,1017.00
732832.64,301251.89,1017.13
732830.34,301251.53,1016.93
732828.06,301251.16,1016.97
732825.62,301250.81,1017.03
732823.28,301250.41,1016.97
732821.01,301250.08,1017.10
732818.70,301249.72,1016.97
732816.33,301249.33,1017.06
732814.02,301248.96,1016.87
732811.71,301248.60,1016.93
732809.37,301248.24,1016.93
732807.06,301247.91,1016.67
732804.69,301247.52,1016.80
732802.35,301247.16,1016.80
732800.08,301246.80,1016.80
732797.64,301246.44,1016.97
732795.36,301246.07,1017.06
732793.12,301245.71,1016.80
732790.75,301245.35,1016.74
732788.44,301244.99,1016.77
732786.13,301244.63,1016.67
732783.82,301244.26,1016.70
732781.52,301243.90,1016.77
732779.11,301243.51,1016.77
732776.74,301243.15,1016.87
732774.43,301242.79,1016.80
732772.09,301242.43,1016.90
732769.78,301242.06,1017.13
732767.47,301241.70,1016.93
732762.86,301240.98,1016.80
732760.52,301240.62,1016.74
732758.18,301240.26,1016.64
732755.87,301239.89,1016.47
732753.60,301239.53,1016.41
732751.26,301239.17,1016.34
732748.95,301238.81,1016.31
732746.67,301238.45,1016.31
732744.30,301238.09,1016.18
732741.99,301237.72,1016.11
732739.72,301237.36,1016.01
732737.48,301237.00,1016.08
732735.20,301236.67,1015.95
732732.83,301236.27,1015.85
732730.49,301235.91,1015.88
732728.18,301235.55,1015.65
732725.91,301235.19,1015.59
732723.63,301234.86,1015.62
732721.29,301234.46,1015.52
732719.05,301234.13,1015.39
732716.71,301233.77,1015.39
732714.40,301233.41,1015.36
732712.13,301233.05,1015.39
732709.72,301232.69,1015.42
732707.38,301232.29,1015.42
732705.07,301231.93,1015.23
732702.80,301231.60,1015.10
732700.53,301231.24,1015.00
732698.22,301230.88,1014.93
732695.94,301230.51,1014.87
732836.38,301256.48,1017.10
732834.07,301256.12,1016.93
732831.80,301255.75,1016.87
732829.43,301255.39,1016.93
732827.05,301255.03,1017.16
732824.81,301254.67,1017.00
732822.44,301254.31,1017.06
732820.13,301253.95,1017.13
732817.76,301253.55,1017.36
732815.42,301253.19,1017.10
732813.11,301252.83,1017.00
732810.80,301252.47,1016.80
732808.43,301252.11,1017.00
732806.09,301251.75,1016.97
732803.85,301251.38,1016.70
732801.54,301251.02,1016.77
732799.17,301250.66,1017.00
732796.86,301250.30,1017.06
732794.45,301249.91,1016.93
732792.14,301249.54,1016.74
732789.84,301249.18,1016.80
732787.50,301248.82,1016.80
732785.19,301248.46,1016.80
732782.85,301248.10,1016.77
732780.54,301247.74,1016.87
732778.23,301247.37,1016.83
732775.89,301247.01,1016.64
732773.55,301246.65,1016.60
732771.21,301246.26,1016.70
732768.91,301245.93,1016.67
732766.60,301245.57,1016.74
732764.26,301245.17,1016.77
732761.98,301244.84,1016.67
732759.68,301244.48,1016.60
732757.37,301244.12,1016.67
732755.06,301243.76,1016.38
732752.65,301243.37,1016.38
732750.38,301243.00,1016.31
732748.07,301242.64,1016.24
732745.76,301242.28,1016.18
732743.49,301241.95,1016.15
732741.15,301241.55,1016.21
732738.88,301241.22,1016.11
732736.54,301240.86,1016.01
732734.26,301240.50,1015.95
732731.99,301240.14,1015.88
732729.58,301239.74,1015.98
732727.24,301239.38,1015.95
732724.93,301239.02,1015.75
732722.66,301238.66,1015.59
732720.42,301238.33,1015.36
732718.08,301237.97,1015.46
732715.80,301237.60,1015.39
732713.46,301237.24,1015.52
732711.15,301236.88,1015.55
732708.88,301236.52,1015.49
732706.44,301236.13,1015.85
732704.13,301235.76,1015.55
732701.92,301235.43,1015.06
732699.62,301235.07,1014.90
732697.31,301234.71,1015.06
732834.94,301260.13,1017.00
732832.67,301259.76,1016.93
732830.23,301259.37,1016.97
732827.95,301259.04,1016.97
732825.68,301258.68,1016.90
732823.30,301258.29,1016.93
732820.96,301257.93,1017.10
732818.62,301257.57,1017.33
732816.22,301257.21,1017.39
732813.94,301256.84,1017.00
732811.67,301256.48,1016.83
732809.36,301256.12,1016.97
732806.99,301255.76,1017.06
732804.71,301255.40,1017.03
732802.41,301255.03,1016.87
732800.10,301254.67,1016.90
732797.73,301254.31,1017.00
732795.32,301253.92,1017.00
732793.04,301253.56,1016.90
732790.74,301253.19,1016.77
732788.43,301252.83,1016.74
732786.19,301252.50,1016.70
732783.75,301252.11,1016.74
732781.41,301251.75,1016.70
732779.13,301251.39,1016.64
732776.86,301251.06,1016.67
732774.52,301250.66,1016.64
732772.11,301250.30,1016.60
732769.77,301249.94,1016.60
732767.37,301249.55,1016.64
732765.06,301249.19,1016.70
732762.78,301248.82,1016.60
732760.44,301248.46,1016.57
732758.17,301248.10,1016.60
732755.93,301247.77,1016.38
732753.65,301247.41,1016.28
732751.28,301247.05,1016.31
732748.97,301246.68,1016.31
732746.70,301246.32,1016.28
732744.29,301245.93,1016.28
732741.95,301245.57,1016.34
732739.71,301245.24,1016.18
732737.40,301244.88,1016.05
732735.10,301244.51,1016.11
732732.76,301244.15,1015.95
732730.45,301243.79,1015.88
732728.17,301243.43,1015.88
732725.77,301243.04,1015.95
732723.56,301242.70,1015.55
732721.18,301242.34,1015.62
732718.88,301241.98,1015.42
732716.64,301241.62,1015.52
732714.33,301241.26,1015.42
732712.05,301240.89,1015.52
732709.78,301240.53,1015.52
732707.41,301240.17,1015.62
732704.97,301239.78,1015.69
732702.63,301239.42,1015.39
732700.35,301239.05,1015.39
732698.11,301238.72,1014.96
732695.87,301238.36,1015.00
732835.85,301264.30,1016.90
732833.44,301263.91,1016.87
732831.03,301263.55,1017.00
732828.69,301263.19,1017.13
732826.48,301262.83,1016.93
732824.21,301262.46,1016.77
732821.77,301262.10,1016.90
732819.46,301261.71,1016.87
732817.16,301261.38,1016.97
732814.78,301260.99,1017.06
732812.51,301260.62,1017.00
732810.17,301260.26,1016.70
732807.79,301259.90,1016.74
732805.49,301259.54,1016.93
732803.11,301259.18,1016.97
732800.90,301258.82,1016.87
732798.60,301258.45,1017.03
732796.22,301258.09,1016.97
732793.92,301257.73,1016.83
732791.54,301257.34,1017.00
732789.27,301257.01,1016.80
732786.89,301256.62,1016.83
732784.52,301256.26,1016.70
732782.21,301255.89,1016.67
732779.91,301255.53,1016.47
732777.60,301255.17,1016.60
732775.26,301254.81,1016.67
732772.95,301254.45,1016.80
732770.61,301254.09,1016.64
732768.20,301253.69,1016.64
732765.96,301253.36,1016.51
732763.62,301252.97,1016.51
732761.28,301252.61,1016.54
732759.11,301252.28,1016.41
732756.77,301251.91,1016.31
732754.43,301251.55,1016.28
732752.12,301251.19,1016.21
732749.78,301250.83,1016.34
732747.50,301250.47,1016.38
732745.20,301250.10,1016.28
732742.92,301249.74,1016.18
732740.61,301249.38,1016.05
732738.21,301248.99,1016.11
732735.90,301248.63,1015.95
732733.53,301248.27,1016.21
732728.88,301247.54,1016.15
732726.67,301247.21,1015.82
732724.36,301246.85,1016.05
732721.99,301246.46,1015.82
732719.78,301246.12,1015.52
732717.47,301245.76,1015.42
732715.10,301245.37,1015.46
732712.79,301245.01,1015.42
732710.48,301244.64,1015.36
732708.21,301244.31,1015.33
732703.53,301243.56,1015.62
732701.32,301243.23,1015.26
732698.98,301242.87,1015.23
732696.74,301242.50,1015.10
732834.67,301268.11,1017.00
732832.37,301267.75,1016.97
732829.96,301267.39,1016.97
732827.62,301267.03,1016.83
732825.31,301266.63,1017.00
732822.97,301266.27,1016.87
732820.70,301265.94,1016.80
732818.36,301265.55,1016.74
732816.05,301265.19,1016.70
732813.71,301264.82,1017.00
732811.37,301264.46,1016.64
732809.03,301264.10,1016.60
732806.69,301263.74,1016.67
732804.35,301263.35,1016.83
732802.04,301262.99,1016.87
732799.70,301262.62,1016.90
732797.42,301262.26,1016.87
732795.05,301261.90,1016.87
732792.74,301261.54,1016.90
732790.50,301261.18,1016.80
732788.16,301260.81,1016.74
732785.89,301260.45,1016.77
732783.51,301260.09,1016.77
732781.24,301259.73,1016.60
732778.90,301259.37,1016.64
732776.46,301258.98,1016.77
732774.15,301258.61,1016.64
732771.71,301258.26,1016.80
732769.44,301257.89,1016.57
732767.13,301257.53,1016.54
732764.79,301257.17,1016.54
732762.55,301256.81,1016.44
732760.21,301256.45,1016.44
732757.90,301256.08,1016.31
732755.63,301255.72,1016.28
732753.32,301255.36,1016.24
732751.04,301255.00,1016.24
732748.70,301254.63,1016.31
732746.33,301254.27,1016.24
732743.99,301253.91,1016.15
732741.68,301253.55,1015.95
732739.41,301253.19,1016.01
732737.07,301252.83,1016.01
732734.79,301252.46,1015.92
732732.49,301252.10,1016.05
732730.18,301251.74,1015.95
732727.87,301251.38,1016.15
732725.53,301251.02,1016.24
732723.26,301250.65,1015.88
732720.95,301250.29,1015.59
732718.61,301249.93,1015.39
732716.33,301249.57,1015.36
732713.96,301249.21,1015.59
732711.69,301248.84,1015.52
732709.41,301248.48,1015.36
732707.10,301248.12,1015.33
732704.76,301247.76,1015.33
732702.39,301247.37,1015.26
732700.12,301247.04,1015.29
732697.94,301246.67,1015.06
732835.88,301272.47,1017.00
732833.57,301272.11,1017.06
732831.23,301271.75,1016.97
732828.89,301271.39,1017.00
732826.48,301271.00,1017.23
732824.24,301270.63,1017.20
732822.00,301270.30,1016.90
732819.69,301269.94,1016.80
732817.35,301269.58,1016.77
732814.95,301269.19,1016.80
732812.61,301268.83,1016.77
732810.33,301268.46,1016.70
732807.99,301268.10,1016.74
732805.65,301267.74,1016.74
732803.21,301267.35,1016.93
732800.90,301266.99,1016.80
732798.60,301266.63,1016.93
732796.19,301266.27,1017.29
732793.95,301265.90,1016.93
732791.64,301265.54,1016.97
732789.30,301265.18,1016.97
732786.99,301264.82,1017.13
732782.35,301264.10,1016.87
732780.00,301263.70,1016.64
732777.66,301263.34,1016.77
732775.36,301262.98,1016.80
732773.05,301262.62,1016.67
732770.84,301262.28,1016.51
732768.50,301261.92,1016.57
732766.09,301261.53,1016.57
732763.75,301261.17,1016.57
732761.48,301260.81,1016.28
732759.17,301260.45,1016.41
732756.80,301260.09,1016.28
732754.49,301259.72,1016.31
732752.18,301259.36,1016.28
732749.84,301259.00,1016.28
732747.60,301258.64,1016.15
732745.29,301258.27,1016.08
732742.99,301257.91,1016.08
732740.65,301257.55,1016.15
732738.27,301257.16,1015.95
732736.06,301256.83,1015.85
732733.72,301256.47,1015.88
732731.42,301256.10,1015.92
732729.24,301255.74,1015.75
732726.87,301255.38,1015.75
732724.56,301255.02,1015.69
732722.22,301254.65,1015.49
732719.91,301254.29,1015.52
732717.57,301253.93,1015.78
732715.26,301253.57,1015.59
732712.92,301253.21,1015.46
732710.58,301252.81,1015.69
732708.34,301252.48,1015.55
732706.00,301252.12,1015.52
732703.59,301251.73,1015.65
732701.39,301251.40,1015.36
732699.08,301251.04,1015.10
732696.80,301250.67,1014.96
732697.45,301257.48,1014.93
732699.70,301257.84,1014.96
732702.00,301258.21,1014.96
732704.28,301258.57,1015.16
732706.55,301258.93,1015.33
732708.86,301259.29,1015.36
732711.10,301259.66,1015.23
732713.41,301260.02,1015.42
732715.72,301260.38,1015.55
732718.02,301260.74,1015.65
732720.37,301261.11,1015.59
732722.64,301261.47,1015.49
732724.91,301261.83,1015.98
732727.12,301262.16,1015.92
732729.40,301262.53,1015.82
732731.70,301262.89,1015.95
732733.95,301263.25,1016.08
732736.22,301263.62,1016.15
732738.50,301263.98,1016.11
732740.87,301264.34,1016.11
732743.18,301264.70,1016.15
732745.45,301265.06,1016.24
732747.83,301265.46,1016.08
732750.10,301265.79,1016.05
732752.44,301266.18,1016.01
732754.68,301266.51,1016.11
732756.96,301266.87,1016.11
732759.26,301267.24,1016.24
732761.47,301267.60,1016.38
732763.78,301267.96,1016.47
732766.09,301268.32,1016.51
732768.43,301268.69,1016.57
732770.70,301269.05,1017.00
732772.98,301269.41,1017.06
732777.56,301270.14,1016.93
732779.83,301270.50,1017.10
732782.21,301270.86,1016.90
732784.45,301271.22,1017.03
732786.72,301271.59,1017.13
732789.00,301271.95,1016.93
732791.37,301272.31,1016.93
732793.71,301272.70,1017.16
732795.99,301273.03,1017.06
732798.33,301273.43,1016.87
732800.57,301273.76,1016.80
732802.88,301274.12,1016.83
732805.25,301274.51,1016.74
732807.49,301274.84,1016.67
732809.77,301275.21,1016.74
732812.17,301275.60,1016.64
732814.48,301275.96,1016.83
732816.82,301276.32,1016.83
732819.09,301276.69,1017.00
732821.43,301277.05,1016.90
732823.78,301277.44,1016.87
732825.95,301277.77,1017.10
732828.29,301278.13,1017.10
732830.67,301278.53,1017.00
732832.94,301278.89,1016.97
732835.25,301279.25,1016.87
732697.44,301261.58,1015.29
732699.81,301261.94,1015.19
732702.09,301262.31,1015.19
732704.46,301262.70,1015.23
732706.80,301263.06,1015.29
732709.04,301263.42,1015.36
732711.28,301263.76,1015.46
732713.56,301264.12,1015.49
732715.83,301264.48,1015.75
732718.11,301264.84,1015.82
732720.38,301265.21,1015.72
732722.62,301265.57,1015.75
732724.86,301265.90,1016.01
732727.17,301266.30,1015.95
732729.51,301266.66,1015.75
732731.85,301267.02,1015.72
732734.13,301267.38,1016.11
732736.40,301267.75,1015.98
732738.71,301268.11,1016.01
732743.29,301268.83,1016.24
732745.50,301269.16,1016.47
732747.74,301269.53,1016.31
732750.21,301269.92,1016.01
732752.52,301270.28,1016.18
732754.86,301270.67,1016.15
732757.10,301271.01,1016.44
732759.31,301271.37,1016.51
732761.62,301271.73,1016.47
732763.93,301272.09,1016.57
732766.34,301272.49,1016.57
732768.58,301272.82,1016.54
732770.75,301273.18,1016.90
732773.16,301273.54,1016.90
732775.43,301273.90,1016.83
732777.74,301274.27,1016.70
732779.98,301274.63,1017.10
732782.12,301274.96,1017.62
732784.43,301275.33,1017.46
732786.77,301275.69,1017.29
732789.24,301276.08,1017.00
732791.55,301276.47,1017.00
732793.86,301276.83,1016.93
732796.23,301277.19,1016.74
732798.48,301277.56,1016.64
732800.72,301277.92,1016.80
732803.03,301278.28,1016.83
732805.33,301278.65,1016.80
732807.71,301279.01,1016.74
732809.98,301279.37,1016.83
732812.32,301279.73,1016.77
732814.63,301280.09,1016.83
732816.90,301280.46,1016.90
732819.24,301280.82,1017.03
732821.48,301281.18,1016.93
732823.83,301281.54,1016.93
732826.13,301281.94,1016.97
732828.37,301282.27,1016.97
732830.68,301282.63,1017.03
732832.99,301282.99,1016.90
732835.33,301283.39,1016.93
732697.16,301265.83,1015.46
732699.44,301266.19,1015.72
732701.78,301266.55,1015.59
732704.12,301266.94,1015.46
732706.43,301267.31,1015.46
732708.70,301267.67,1015.62
732711.04,301268.03,1015.55
732713.25,301268.39,1015.65
732715.52,301268.72,1015.78
732717.90,301269.12,1015.49
732720.07,301269.45,1015.69
732722.38,301269.81,1015.92
732724.69,301270.17,1015.82
732726.96,301270.54,1015.88
732729.30,301270.93,1015.82
732731.61,301271.29,1015.72
732733.89,301271.66,1015.98
732736.19,301272.02,1016.01
732738.44,301272.35,1016.18
732740.74,301272.74,1016.31
732743.05,301273.11,1016.24
732745.39,301273.47,1016.15
732747.67,301273.83,1016.34
732749.91,301274.16,1016.24
732752.22,301274.56,1016.38
732754.49,301274.92,1016.41
732756.76,301275.25,1016.57
732763.65,301276.37,1016.60
732765.99,301276.73,1016.38
732768.30,301277.09,1016.51
732770.54,301277.46,1016.87
732772.85,301277.82,1016.77
732775.16,301278.18,1016.83
732777.40,301278.54,1016.74
732779.74,301278.90,1016.80
732782.08,301279.27,1016.70
732784.26,301279.60,1016.83
732786.70,301279.99,1016.74
732788.97,301280.35,1016.77
732791.25,301280.71,1016.83
732793.55,301281.08,1016.87
732795.83,301281.44,1016.74
732798.17,301281.80,1016.83
732800.44,301282.16,1016.93
732802.78,301282.52,1016.93
732805.12,301282.92,1016.80
732807.37,301283.25,1016.83
732809.71,301283.64,1016.87
732812.08,301284.00,1016.87
732814.39,301284.37,1016.97
732816.69,301284.73,1016.93
732819.00,301285.09,1016.93
732821.28,301285.45,1016.93
732823.52,301285.82,1016.83
732825.86,301286.18,1016.87
732828.17,301286.54,1016.90
732830.47,301286.90,1016.93
732832.75,301287.26,1016.83
732835.06,301287.63,1016.87
732699.68,301270.25,1015.39
732702.06,301270.61,1015.49
732704.36,301270.97,1015.39
732706.61,301271.34,1015.46
732708.85,301271.70,1015.69
732711.12,301272.06,1015.75
732713.43,301272.43,1015.72
732715.77,301272.79,1015.55
732717.98,301273.15,1015.59
732720.25,301273.51,1015.75
732722.53,301273.84,1015.75
732724.87,301274.24,1015.72
732727.14,301274.60,1015.95
732729.48,301274.96,1015.92
732731.86,301275.32,1015.88
732734.07,301275.69,1016.08
732736.34,301276.05,1016.08
732738.61,301276.41,1016.24
732743.20,301277.14,1016.41
732745.44,301277.47,1016.67
732750.05,301278.23,1016.51
732754.70,301278.95,1016.51
732756.88,301279.28,1016.77
732759.22,301279.68,1016.77
732761.62,301280.04,1016.67
732763.90,301280.40,1016.54
732766.14,301280.76,1016.83
732768.38,301281.13,1016.74
732770.69,301281.49,1016.90
732773.00,301281.85,1017.06
732775.30,301282.21,1016.77
732777.64,301282.57,1016.77
732779.92,301282.94,1016.77
732782.26,301283.30,1016.74
732784.57,301283.66,1016.74
732786.84,301284.02,1016.80
732789.18,301284.38,1016.83
732791.39,301284.75,1016.90
732793.67,301285.11,1016.97
732795.97,301285.47,1016.87
732798.28,301285.83,1016.97
732800.62,301286.20,1016.90
732802.93,301286.56,1016.77
732805.27,301286.95,1016.80
732807.61,301287.31,1016.83
732809.88,301287.68,1016.90
732812.26,301288.04,1016.77
732814.53,301288.40,1016.74
732816.84,301288.76,1016.93
732819.11,301289.12,1016.90
732821.32,301289.49,1017.06
732823.70,301289.85,1016.80
732825.97,301290.21,1016.97
732828.38,301290.60,1016.87
732830.69,301290.97,1017.13
732833.06,301291.33,1016.90
732835.33,301291.69,1016.90
732697.69,301274.21,1015.55
732700.07,301274.57,1015.46
732702.34,301274.94,1015.39
732704.62,301275.30,1015.52
732706.86,301275.66,1015.65
732709.17,301276.02,1015.69
732711.54,301276.38,1015.82
732713.81,301276.75,1015.69
732716.09,301277.11,1015.69
732718.33,301277.47,1015.65
732720.64,301277.84,1015.52
732722.91,301278.20,1015.78
732725.22,301278.56,1015.65
732727.46,301278.92,1015.88
732729.77,301279.29,1015.92
732732.11,301279.65,1016.18
732734.35,301280.01,1016.31
732736.49,301280.35,1016.51
732738.77,301280.71,1016.87
732741.08,301281.07,1016.67
732743.45,301281.46,1016.31
732748.00,301282.16,1016.60
732752.65,301282.91,1016.67
732754.85,301283.24,1017.16
732757.23,301283.64,1016.97
732759.54,301284.00,1016.77
732764.15,301284.72,1016.87
732766.39,301285.09,1016.70
732768.73,301285.45,1016.70
732771.04,301285.81,1016.93
732773.35,301286.17,1016.70
732775.59,301286.54,1016.83
732777.86,301286.90,1016.83
732780.24,301287.26,1016.74
732782.51,301287.62,1016.74
732784.85,301288.02,1016.74
732787.16,301288.38,1016.77
732789.47,301288.74,1016.70
732791.78,301289.10,1016.90
732793.98,301289.47,1016.83
732796.26,301289.83,1016.87
732798.50,301290.16,1017.26
732800.94,301290.55,1016.74
732803.21,301290.91,1017.00
732805.56,301291.28,1016.70
732807.90,301291.67,1016.93
732810.24,301292.03,1016.97
732812.44,301292.36,1017.03
732814.82,301292.76,1016.87
732817.09,301293.12,1016.93
732819.40,301293.48,1017.00
732821.74,301293.84,1016.97
732824.05,301294.20,1016.90
732826.36,301294.57,1017.00
732828.70,301294.96,1016.80
732831.04,301295.32,1016.87
732833.34,301295.68,1016.93
732835.59,301296.05,1016.83
732697.32,301278.55,1015.69
732699.63,301278.92,1015.52
732702.00,301279.31,1015.49
732704.28,301279.67,1015.52
732706.59,301280.03,1015.72
732711.10,301280.73,1015.72
732713.38,301281.09,1015.78
732715.68,301281.45,1015.92
732718.09,301281.85,1015.82
732720.40,301282.21,1015.82
732722.64,301282.57,1015.98
732724.91,301282.93,1015.95
732727.16,301283.30,1015.75
732731.64,301283.99,1016.08
732733.95,301284.35,1016.21
732736.29,301284.72,1016.38
732738.56,301285.08,1016.51
732740.84,301285.44,1016.44
732743.14,301285.80,1016.57
732745.45,301286.17,1016.67
732747.73,301286.53,1016.67
732749.94,301286.89,1016.67
732752.28,301287.25,1016.67
732754.52,301287.62,1017.03
732756.86,301287.98,1016.87
732759.13,301288.34,1016.83
732761.44,301288.70,1016.77
732763.81,301289.10,1016.87
732766.12,301289.46,1016.74
732768.40,301289.82,1016.83
732770.74,301290.18,1016.77
732773.08,301290.54,1016.64
732775.32,301290.91,1016.80
732777.56,301291.27,1016.77
732779.84,301291.64,1016.87
732782.18,301292.00,1016.77
732784.48,301292.36,1016.74
732786.79,301292.72,1016.93
732789.10,301293.08,1016.90
732791.37,301293.45,1016.90
732793.71,301293.84,1016.87
732796.02,301294.20,1016.90
732798.30,301294.56,1017.13
732800.57,301294.93,1017.06
732802.85,301295.29,1016.74
732805.15,301295.65,1016.90
732807.59,301296.01,1016.67
732809.93,301296.40,1016.97
732812.17,301296.73,1017.00
732814.45,301297.10,1016.74
732816.79,301297.49,1016.74
732819.03,301297.82,1016.97
732821.37,301298.22,1017.03
732823.71,301298.58,1016.93
732825.99,301298.94,1017.00
732828.33,301299.30,1017.03
732830.63,301299.66,1016.93
732832.98,301300.06,1016.87
732835.28,301300.42,1016.93
732699.11,301282.54,1015.52
732701.38,301282.90,1015.82
732703.72,301283.27,1015.72
732706.00,301283.66,1015.59
732708.27,301283.99,1015.55
732710.48,301284.36,1015.69
732712.79,301284.72,1015.62
732715.06,301285.08,1015.85
732717.34,301285.44,1015.88
732719.68,301285.80,1016.01
732721.95,301286.17,1016.01
732724.23,301286.53,1016.08
732726.54,301286.89,1016.21
732728.78,301287.26,1016.34
732731.15,301287.65,1016.18
732733.36,301287.98,1016.34
732735.60,301288.35,1016.47
732737.94,301288.71,1016.51
732740.25,301289.07,1016.51
732742.56,301289.46,1016.57
732744.80,301289.79,1016.54
732747.07,301290.16,1016.74
732749.41,301290.52,1016.64
732751.66,301290.88,1016.77
732754.03,301291.28,1016.57
732756.30,301291.64,1016.77
732758.61,301292.00,1016.74
732760.89,301292.36,1016.67
732763.09,301292.69,1016.64
732765.50,301293.09,1016.74
732767.84,301293.45,1016.87
732770.12,301293.81,1016.51
732772.33,301294.18,1016.87
732774.63,301294.54,1016.87
732776.97,301294.90,1016.83
732779.25,301295.26,1016.87
732781.52,301295.62,1016.97
732783.90,301296.02,1016.87
732786.17,301296.38,1016.77
732788.51,301296.74,1016.90
732790.85,301297.10,1016.70
732793.13,301297.47,1016.80
732795.37,301297.83,1016.97
732797.68,301298.19,1016.90
732800.05,301298.58,1016.87
732802.36,301298.95,1017.03
732804.60,301299.31,1016.90
732806.97,301299.67,1016.97
732809.34,301300.03,1016.77
732811.62,301300.39,1016.87
732813.83,301300.76,1016.93
732816.17,301301.12,1016.70
732818.48,301301.48,1017.03
732820.69,301301.85,1017.52
732823.09,301302.21,1017.10
732825.40,301302.60,1017.13
732827.67,301302.96,1017.20
732830.05,301303.32,1017.16
732832.35,301303.69,1017.03
732834.63,301304.05,1016.93
732834.45,301276.45,1017.20
732832.07,301276.09,1017.13
732829.83,301275.73,1016.87
732827.46,301275.37,1017.10
732825.12,301275.01,1017.26
732822.81,301274.65,1017.03
732820.54,301274.28,1016.87
732818.23,301273.92,1016.93
732815.86,301273.53,1016.80
732813.52,301273.17,1016.67
732811.17,301272.81,1016.70
732808.87,301272.44,1016.70
732806.56,301272.08,1016.77
732804.15,301271.69,1016.80
732801.81,301271.33,1016.87
732799.44,301270.97,1016.93
732797.20,301270.60,1017.03
732794.92,301270.24,1016.90
732792.62,301269.88,1016.80
732790.28,301269.52,1017.03
732787.87,301269.16,1017.03
732785.56,301268.80,1016.90
732783.29,301268.43,1016.90
732780.91,301268.04,1016.87
732778.57,301267.68,1016.70
732776.27,301267.32,1016.74
732773.86,301266.96,1016.97
732771.59,301266.60,1017.03
732769.38,301266.23,1016.67
732767.14,301265.90,1016.54
732764.73,301265.51,1016.51
732762.39,301265.15,1016.51
732760.05,301264.79,1016.31
732757.67,301264.43,1016.28
732755.47,301264.06,1016.24
732753.13,301263.70,1016.18
732750.79,301263.34,1016.18
732748.51,301262.98,1016.15
732746.17,301262.61,1016.15
732743.96,301262.25,1016.05
732741.62,301261.89,1016.11
732739.22,301261.53,1016.18
732737.01,301261.16,1015.85
732734.67,301260.80,1015.82
732732.36,301260.44,1016.08
732729.98,301260.05,1015.92
732727.68,301259.69,1015.69
732725.40,301259.32,1015.62
732723.06,301258.96,1015.55
732720.82,301258.63,1015.49
732718.45,301258.24,1015.62
732716.17,301257.88,1015.59
732713.90,301257.55,1015.42
732711.56,301257.15,1015.29
732709.18,301256.79,1015.42
732706.88,301256.43,1015.36
732704.57,301256.07,1015.23
732702.33,301255.70,1015.06
732700.02,301255.34,1014.93
732697.75,301254.98,1015.00
732835.54,301280.46,1016.83
732833.27,301280.10,1016.87
732830.90,301279.74,1017.00
732828.56,301279.37,1017.06
732826.28,301279.01,1017.03
732823.91,301278.65,1016.80
732821.53,301278.26,1016.87
732819.16,301277.90,1017.00
732816.89,301277.54,1016.80
732814.68,301277.17,1016.70
732812.34,301276.81,1016.74
732810.00,301276.45,1016.74
732807.66,301276.09,1016.67
732805.35,301275.73,1016.74
732803.04,301275.36,1016.80
732800.70,301275.00,1016.77
732798.39,301274.64,1016.77
732796.02,301274.25,1017.00
732793.61,301273.89,1017.26
732791.27,301273.53,1017.06
732789.00,301273.16,1016.93
732786.66,301272.77,1017.16
732784.32,301272.41,1017.13
732781.98,301272.05,1017.29
732777.30,301271.33,1016.87
732775.09,301270.96,1016.51
732772.65,301270.57,1017.03
732770.41,301270.24,1016.57
732768.13,301269.88,1016.44
732765.79,301269.51,1016.51
732763.52,301269.15,1016.44
732761.14,301268.79,1016.51
732758.90,301268.43,1016.08
732756.63,301268.06,1016.21
732754.26,301267.70,1016.05
732751.88,301267.31,1016.21
732749.61,301266.95,1016.01
732747.27,301266.59,1016.11
732744.96,301266.23,1016.28
732742.65,301265.86,1016.18
732740.38,301265.50,1016.08
732738.04,301265.14,1016.05
732735.76,301264.78,1015.92
732733.42,301264.42,1015.88
732731.02,301264.06,1015.88
732728.84,301263.69,1015.78
732726.47,301263.33,1015.88
732724.09,301262.97,1015.88
732721.85,301262.61,1015.62
732719.54,301262.24,1015.55
732717.27,301261.88,1015.55
732714.90,301261.52,1015.69
732712.59,301261.16,1015.39
732710.35,301260.80,1015.23
732708.01,301260.43,1015.29
732705.70,301260.07,1015.23
732703.36,301259.71,1015.13
732701.12,301259.35,1014.90
732698.81,301258.99,1015.10
732696.50,301258.62,1014.90
732834.48,301284.62,1016.93
732832.11,301284.23,1016.93
732829.76,301283.87,1017.03
732827.46,301283.51,1016.90
732825.15,301283.15,1016.87
732822.81,301282.78,1017.03
732820.50,301282.42,1016.93
732818.16,301282.06,1017.03
732815.79,301281.67,1016.93
732813.48,301281.31,1016.87
732811.24,301280.98,1016.80
732808.80,301280.58,1016.83
732806.56,301280.22,1016.70
732804.19,301279.86,1016.87
732801.84,301279.50,1016.93
732799.60,301279.14,1016.77
732797.26,301278.77,1016.70
732794.99,301278.41,1016.74
732792.65,301278.05,1016.80
732790.24,301277.66,1016.93
732787.87,301277.30,1017.00
732785.49,301276.90,1017.29
732783.19,301276.54,1017.42
732780.85,301276.18,1017.36
732778.60,301275.82,1017.00
732776.36,301275.49,1016.64
732773.99,301275.09,1016.83
732771.72,301274.76,1016.87
732769.41,301274.40,1016.64
732767.03,301274.01,1016.44
732764.66,301273.65,1016.57
732762.32,301273.29,1016.60
732760.05,301272.92,1016.47
732757.71,301272.56,1016.64
732755.43,301272.20,1016.38
732753.19,301271.84,1016.18
732750.85,301271.48,1016.21
732748.54,301271.11,1016.34
732746.23,301270.75,1016.24
732743.89,301270.39,1016.34
732741.59,301270.03,1016.18
732739.21,301269.64,1016.05
732736.94,301269.27,1015.98
732734.53,301268.91,1016.24
732732.32,301268.55,1015.78
732730.05,301268.22,1015.75
732727.71,301267.82,1015.85
732725.43,301267.46,1015.98
732723.13,301267.10,1015.75
732720.82,301266.74,1015.78
732718.54,301266.41,1015.72
732716.20,301266.01,1015.78
732713.86,301265.65,1015.75
732711.52,301265.29,1015.49
732709.22,301264.93,1015.46
732706.94,301264.57,1015.36
732704.63,301264.20,1015.36
732702.33,301263.84,1015.42
732699.95,301263.48,1015.42
732697.64,301263.09,1015.16
732835.46,301289.06,1016.83
732833.08,301288.70,1016.80
732830.74,301288.34,1016.97
732828.44,301287.94,1016.87
732826.13,301287.58,1016.90
732823.85,301287.25,1016.74
732821.48,301286.86,1016.90
732819.14,301286.50,1016.90
732816.77,301286.14,1016.93
732814.49,301285.77,1016.90
732812.12,301285.38,1016.93
732809.84,301285.05,1016.87
732807.47,301284.66,1016.87
732805.16,301284.30,1016.80
732802.86,301283.93,1016.87
732800.45,301283.54,1016.93
732798.14,301283.18,1016.90
732795.87,301282.85,1016.77
732793.49,301282.46,1016.90
732791.22,301282.09,1016.87
732788.85,301281.73,1016.77
732786.57,301281.37,1016.64
732784.30,301281.01,1016.64
732781.96,301280.65,1016.57
732779.65,301280.28,1016.70
732777.31,301279.92,1016.74
732774.97,301279.56,1016.83
732772.66,301279.20,1016.90
732770.32,301278.81,1016.74
732767.98,301278.45,1016.51
732765.64,301278.08,1016.47
732763.30,301277.72,1016.60
732761.02,301277.36,1016.57
732758.65,301277.00,1016.74
732756.38,301276.64,1016.70
732754.07,301276.28,1016.54
732751.76,301275.91,1016.44
732749.55,301275.55,1016.31
732747.18,301275.19,1016.41
732744.84,301274.83,1016.24
732742.46,301274.43,1016.34
732740.16,301274.07,1016.31
732737.85,301273.71,1016.34
732735.54,301273.35,1016.08
732733.33,301273.02,1015.78
732730.99,301272.62,1015.78
732728.72,301272.26,1015.75
732726.41,301271.90,1015.78
732724.07,301271.54,1015.75
732721.80,301271.17,1015.82
732719.49,301270.81,1015.65
732717.15,301270.45,1015.49
732714.74,301270.09,1015.82
732712.47,301269.73,1015.52
732707.85,301269.00,1015.55
732705.58,301268.64,1015.39
732703.30,301268.28,1015.46
732700.96,301267.92,1015.52
732834.37,301292.50,1016.90
732832.00,301292.14,1016.97
732829.59,301291.75,1017.10
732827.32,301291.39,1016.67
732824.94,301291.03,1016.90
732822.64,301290.67,1016.97
732820.30,301290.27,1017.00
732817.99,301289.91,1016.90
732815.65,301289.55,1016.80
732813.34,301289.19,1016.74
732811.00,301288.83,1016.87
732808.69,301288.46,1016.90
732806.39,301288.10,1016.74
732804.01,301287.71,1016.87
732801.70,301287.35,1016.77
732799.36,301286.99,1017.00
732797.02,301286.62,1016.93
732794.72,301286.26,1016.83
732792.41,301285.90,1017.03
732790.13,301285.54,1016.77
732787.83,301285.18,1016.87
732785.42,301284.78,1016.77
732783.08,301284.42,1016.74
732780.77,301284.06,1016.83
732778.46,301283.70,1016.77
732776.16,301283.34,1016.80
732773.82,301282.98,1016.80
732771.44,301282.58,1017.03
732769.17,301282.22,1016.80
732766.83,301281.86,1016.83
732764.59,301281.53,1016.74
732762.21,301281.13,1016.87
732759.84,301280.77,1016.70
732757.53,301280.41,1016.80
732755.22,301280.05,1016.64
732752.95,301279.69,1016.57
732750.58,301279.33,1016.64
732748.30,301278.96,1016.74
732743.59,301278.21,1016.44
732741.31,301277.85,1016.38
732736.83,301277.15,1016.08
732734.59,301276.79,1015.95
732732.25,301276.43,1015.98
732729.94,301276.07,1015.75
732727.53,301275.67,1015.82
732725.16,301275.31,1015.78
732722.85,301274.95,1015.78
732720.51,301274.59,1015.75
732718.30,301274.23,1015.59
732715.96,301273.86,1015.55
732713.69,301273.50,1015.69
732711.41,301273.14,1015.95
732709.07,301272.78,1015.69
732706.77,301272.42,1015.46
732704.46,301272.05,1015.39
732702.12,301271.69,1015.49
732699.81,301271.33,1015.36
732835.46,301297.40,1016.83
732833.12,301297.03,1016.83
732830.81,301296.67,1016.90
732828.47,301296.31,1016.90
732826.13,301295.95,1017.03
732823.86,301295.59,1016.90
732821.52,301295.23,1016.97
732819.21,301294.83,1017.00
732816.87,301294.47,1017.00
732814.53,301294.11,1016.70
732812.12,301293.72,1017.06
732809.78,301293.36,1017.03
732807.54,301292.99,1016.90
732805.23,301292.63,1016.74
732802.89,301292.27,1016.97
732800.58,301291.91,1016.83
732795.97,301291.18,1016.80
732793.66,301290.82,1016.70
732789.01,301290.10,1016.67
732786.57,301289.71,1016.77
732784.30,301289.34,1016.74
732781.96,301288.98,1016.77
732779.65,301288.62,1016.70
732777.34,301288.26,1016.83
732775.00,301287.90,1016.83
732772.70,301287.54,1016.57
732770.26,301287.14,1016.80
732767.98,301286.78,1016.70
732765.71,301286.42,1016.57
732763.37,301286.06,1016.80
732761.03,301285.70,1016.93
732756.41,301284.94,1016.90
732751.80,301284.25,1016.67
732749.56,301283.88,1016.41
732747.15,301283.49,1016.54
732744.78,301283.13,1016.44
732742.50,301282.77,1016.54
732740.16,301282.41,1016.60
732737.82,301282.01,1016.90
732735.58,301281.68,1016.24
732731.03,301280.96,1016.08
732728.69,301280.60,1016.05
732726.48,301280.23,1015.78
732724.07,301279.87,1015.72
732721.73,301279.48,1015.72
732719.46,301279.15,1015.55
732717.12,301278.75,1015.75
732714.81,301278.39,1015.75
732712.50,301278.03,1015.59
732710.23,301277.67,1015.55
732707.86,301277.31,1016.08
732705.48,301276.95,1015.95
732703.31,301276.58,1015.42
732701.00,301276.22,1015.36
732698.63,301275.86,1015.42
732836.40,301301.50,1016.97
732834.09,301301.14,1016.93
732831.81,301300.78,1016.83
732829.37,301300.39,1017.06
732827.07,301300.03,1016.87
732824.69,301299.63,1017.00
732822.39,301299.27,1016.93
732820.08,301298.91,1016.97
732817.74,301298.55,1016.93
732815.53,301298.18,1016.67
732813.16,301297.82,1016.83
732810.82,301297.46,1016.93
732808.51,301297.10,1016.93
732806.20,301296.74,1016.80
732803.86,301296.34,1016.87
732801.45,301295.99,1016.83
732799.08,301295.59,1017.10
732796.81,301295.26,1017.00
732794.50,301294.87,1016.83
732792.22,301294.54,1016.83
732789.82,301294.15,1016.87
732787.51,301293.78,1016.83
732785.27,301293.42,1016.80
732782.96,301293.06,1016.77
732780.62,301292.70,1016.83
732778.21,301292.30,1016.77
732775.91,301291.94,1016.77
732773.63,301291.58,1016.67
732771.29,301291.22,1016.74
732768.92,301290.86,1016.80
732766.51,301290.47,1016.74
732764.17,301290.10,1016.97
732761.93,301289.74,1016.74
732759.62,301289.38,1016.57
732754.97,301288.66,1016.80
732752.70,301288.29,1016.74
732750.39,301287.93,1016.70
732748.02,301287.54,1016.64
732745.71,301287.18,1016.67
732743.40,301286.81,1016.54
732741.06,301286.45,1016.44
732738.85,301286.12,1016.41
732736.55,301285.73,1016.38
732734.17,301285.37,1016.31
732731.86,301285.00,1016.15
732729.56,301284.64,1016.24
732727.32,301284.28,1015.88
732724.98,301283.92,1015.98
732722.67,301283.56,1015.92
732720.26,301283.16,1015.88
732717.99,301282.80,1015.75
732715.71,301282.44,1015.72
732713.37,301282.08,1015.82
732711.13,301281.71,1015.59
732708.79,301281.35,1015.72
732706.42,301280.99,1015.72
732704.17,301280.63,1015.52
732701.90,301280.26,1015.55
732699.59,301279.90,1015.52
732697.19,301279.51,1015.72
732836.39,301305.80,1017.00
732834.11,301305.44,1016.83
732831.70,301305.08,1017.16
732829.36,301304.69,1017.36
732827.06,301304.33,1017.00
732824.62,301303.97,1017.33
732822.31,301303.61,1017.36
732819.97,301303.21,1017.33
732817.73,301302.88,1016.97
732815.42,301302.49,1016.74
732813.01,301302.13,1017.00
732810.80,301301.76,1016.87
732808.50,301301.40,1016.74
732806.09,301301.04,1017.00
732803.75,301300.65,1016.97
732801.38,301300.29,1017.06
732799.14,301299.92,1016.83
732796.79,301299.56,1016.83
732794.49,301299.20,1016.93
732792.18,301298.84,1016.83
732789.81,301298.48,1016.70
732787.43,301298.08,1016.87
732785.19,301297.72,1016.67
732782.85,301297.36,1016.90
732780.48,301297.00,1016.97
732778.17,301296.64,1016.80
732775.90,301296.27,1016.87
732773.55,301295.88,1016.87
732771.25,301295.55,1016.74
732768.97,301295.19,1016.64
732766.63,301294.79,1016.77
732764.29,301294.43,1016.74
732761.92,301294.07,1016.60
732759.55,301293.71,1016.70
732757.27,301293.35,1016.70
732754.96,301292.96,1016.70
732752.69,301292.63,1016.64
732750.35,301292.23,1016.67
732748.04,301291.87,1016.60
732745.77,301291.51,1016.64
732743.46,301291.14,1016.51
732741.08,301290.78,1016.60
732738.71,301290.39,1016.47
732736.37,301290.03,1016.57
732734.13,301289.70,1016.41
732731.85,301289.34,1016.21
732729.55,301288.97,1016.24
732727.17,301288.58,1016.51
732724.93,301288.22,1016.15
732722.66,301287.89,1016.01
732720.32,301287.49,1016.08
732718.08,301287.16,1015.98
732715.70,301286.77,1015.85
732713.33,301286.41,1015.82
732711.09,301286.05,1015.59
732708.78,301285.68,1015.46
732706.50,301285.32,1015.46
732704.16,301284.96,1015.52
732699.55,301284.24,1015.72
732697.24,301283.87,1015.59
732698.54,301287.02,1015.65
732700.92,301287.41,1015.46
732703.19,301287.78,1015.39
732705.53,301288.14,1015.33
732707.84,301288.50,1015.23
732710.05,301288.86,1015.52
732712.29,301289.20,1015.62
732714.53,301289.56,1015.75
732716.81,301289.92,1016.01
732719.08,301290.28,1016.21
732721.42,301290.65,1016.08
732723.73,301291.01,1016.11
732725.97,301291.37,1016.21
732728.31,301291.73,1016.31
732730.62,301292.09,1016.15
732732.93,301292.49,1016.28
732735.20,301292.85,1016.31
732737.48,301293.22,1016.47
732739.75,301293.58,1016.70
732742.03,301293.94,1016.77
732744.30,301294.27,1016.80
732746.64,301294.67,1016.57
732748.95,301295.03,1016.67
732751.19,301295.39,1016.87
732753.43,301295.72,1016.70
732755.87,301296.11,1016.60
732758.11,301296.48,1016.77
732760.36,301296.84,1016.67
732762.66,301297.20,1016.77
732764.97,301297.57,1016.80
732767.31,301297.93,1016.80
732769.62,301298.32,1016.70
732771.89,301298.65,1016.74
732774.27,301299.04,1016.67
732776.54,301299.41,1016.64
732778.85,301299.77,1016.87
732781.19,301300.13,1016.74
732783.40,301300.49,1016.83
732785.67,301300.86,1016.74
732787.95,301301.22,1016.77
732790.25,301301.58,1016.87
732792.56,301301.94,1016.90
732794.87,301302.31,1016.87
732797.21,301302.67,1016.80
732799.52,301303.03,1016.83
732801.83,301303.42,1017.03
732806.47,301304.15,1016.87
732808.81,301304.51,1016.80
732811.12,301304.87,1016.83
732813.43,301305.23,1017.00
732815.67,301305.60,1017.03
732817.98,301305.96,1016.90
732820.35,301306.35,1017.06
732822.53,301306.68,1017.26
732824.87,301307.05,1017.06
732827.24,301307.44,1017.03
732829.58,301307.80,1016.87
732831.86,301308.16,1016.97
732834.13,301308.53,1016.93
732697.15,301291.03,1015.75
732699.39,301291.39,1015.59
732701.73,301291.76,1015.52
732704.04,301292.12,1015.59
732706.25,301292.48,1015.82
732708.59,301292.84,1015.75
732710.86,301293.21,1015.82
732713.17,301293.57,1016.05
732715.44,301293.93,1016.15
732717.72,301294.29,1016.08
732720.06,301294.66,1016.01
732722.27,301295.02,1016.21
732724.51,301295.38,1016.24
732726.82,301295.75,1016.24
732729.09,301296.11,1016.34
732731.40,301296.47,1016.38
732733.71,301296.83,1016.31
732736.01,301297.19,1016.44
732738.29,301297.56,1016.70
732740.56,301297.92,1016.70
732742.90,301298.28,1016.60
732745.21,301298.64,1016.54
732747.52,301299.04,1016.67
732749.79,301299.40,1016.77
732752.10,301299.76,1016.67
732754.41,301300.13,1016.77
732756.72,301300.49,1016.70
732758.96,301300.85,1016.80
732761.23,301301.21,1016.64
732763.51,301301.58,1016.70
732765.85,301301.94,1016.67
732768.15,301302.30,1016.74
732770.53,301302.69,1016.70
732772.74,301303.03,1016.77
732775.04,301303.39,1016.74
732777.39,301303.78,1016.67
732779.66,301304.14,1016.80
732781.97,301304.51,1016.87
732784.28,301304.87,1016.83
732786.55,301305.23,1016.90
732788.89,301305.59,1016.90
732791.20,301305.95,1016.90
732793.47,301306.32,1016.80
732795.75,301306.68,1016.80
732798.02,301307.04,1016.74
732800.33,301307.40,1016.90
732802.64,301307.80,1016.87
732804.98,301308.16,1016.93
732807.32,301308.52,1016.90
732809.63,301308.88,1016.80
732812.00,301309.28,1016.90
732814.31,301309.64,1016.87
732816.58,301310.00,1016.90
732818.86,301310.36,1016.77
732821.06,301310.70,1016.83
732823.47,301311.09,1016.97
732825.78,301311.45,1016.80
732828.09,301311.81,1016.83
732830.46,301312.21,1016.87
732832.77,301312.57,1016.93
732835.04,301312.93,1016.83
732698.60,301294.93,1015.98
732700.91,301295.29,1015.85
732703.18,301295.65,1016.01
732705.49,301296.02,1015.95
732707.77,301296.38,1016.01
732710.11,301296.74,1016.11
732712.28,301297.10,1016.28
732714.62,301297.47,1016.21
732717.00,301297.83,1016.15
732719.24,301298.19,1016.38
732721.58,301298.58,1016.31
732723.85,301298.95,1016.28
732726.16,301299.31,1016.44
732730.64,301300.00,1016.28
732732.89,301300.37,1016.51
732735.10,301300.73,1016.54
732737.44,301301.09,1016.54
732739.78,301301.45,1016.57
732742.08,301301.82,1016.51
732744.39,301302.21,1016.60
732746.73,301302.57,1016.64
732749.07,301302.93,1016.67
732751.38,301303.30,1016.64
732753.59,301303.66,1016.60
732755.86,301304.02,1016.60
732758.14,301304.39,1016.70
732760.45,301304.75,1016.77
732762.79,301305.11,1016.57
732765.09,301305.47,1016.60
732767.40,301305.87,1016.67
732769.68,301306.23,1016.70
732772.02,301306.59,1016.74
732774.29,301306.95,1016.87
732776.60,301307.31,1016.87
732778.87,301307.68,1016.83
732781.08,301308.04,1016.80
732783.39,301308.40,1017.03
732785.73,301308.77,1016.97
732788.04,301309.13,1016.77
732790.35,301309.49,1016.90
732792.65,301309.85,1016.83
732794.96,301310.25,1016.97
732797.33,301310.61,1016.93
732799.68,301311.00,1017.03
732801.95,301311.33,1017.06
732804.19,301311.69,1016.97
732806.56,301312.09,1016.93
732808.87,301312.45,1016.93
732811.18,301312.81,1016.87
732813.52,301313.17,1016.90
732815.79,301313.54,1016.93
732818.14,301313.93,1016.97
732820.48,301314.29,1016.74
732822.68,301314.62,1016.93
732824.99,301315.02,1016.80
732827.33,301315.38,1016.90
732829.64,301315.74,1016.90
732831.88,301316.10,1017.03
732834.19,301316.47,1017.00
732699.13,301299.74,1016.01
732701.47,301300.10,1016.11
732703.71,301300.46,1016.18
732706.05,301300.86,1016.08
732708.33,301301.22,1016.21
732710.60,301301.58,1016.24
732712.94,301301.94,1016.31
732715.15,301302.31,1016.54
732717.46,301302.67,1016.77
732719.73,301303.03,1016.90
732722.01,301303.40,1016.77
732724.25,301303.73,1016.87
732726.62,301304.12,1016.54
732728.93,301304.48,1016.83
732731.21,301304.85,1016.44
732733.51,301305.21,1016.41
732735.82,301305.57,1016.44
732738.10,301305.93,1016.44
732740.44,301306.33,1016.51
732742.74,301306.69,1016.47
732744.99,301307.05,1016.64
732747.29,301307.41,1016.70
732749.57,301307.78,1016.70
732751.94,301308.14,1016.57
732754.25,301308.50,1016.64
732756.49,301308.86,1016.83
732758.87,301309.26,1016.64
732761.04,301309.59,1016.83
732763.28,301309.95,1016.83
732765.66,301310.31,1016.67
732767.93,301310.68,1016.70
732770.24,301311.07,1016.74
732772.55,301311.43,1016.80
732774.85,301311.79,1016.87
732777.13,301312.16,1017.03
732779.44,301312.52,1016.83
732781.81,301312.91,1016.77
732784.02,301313.24,1016.90
732786.33,301313.61,1016.70
732788.67,301314.00,1016.87
732790.94,301314.36,1016.83
732793.25,301314.72,1016.80
732795.52,301315.09,1016.83
732797.83,301315.45,1016.87
732800.14,301315.81,1016.97
732802.41,301316.17,1016.97
732804.75,301316.54,1016.93
732807.09,301316.90,1016.93
732809.43,301317.29,1016.93
732811.74,301317.65,1017.00
732813.98,301318.02,1016.93
732816.23,301318.38,1017.03
732818.60,301318.74,1016.93
732820.94,301319.10,1016.97
732823.18,301319.47,1016.93
732825.55,301319.86,1016.90
732827.99,301320.25,1016.83
732830.24,301320.58,1016.77
732832.48,301320.94,1016.97
732834.78,301321.31,1017.03
732699.11,301303.78,1016.18
732701.42,301304.14,1016.31
732703.73,301304.53,1016.38
732705.94,301304.86,1016.41
732708.28,301305.22,1016.47
732710.62,301305.62,1016.24
732712.83,301305.95,1016.60
732715.13,301306.35,1016.67
732717.41,301306.71,1016.77
732719.65,301307.04,1016.90
732721.92,301307.40,1017.23
732724.27,301307.80,1017.10
732726.61,301308.16,1016.54
732728.91,301308.52,1016.44
732731.25,301308.91,1016.44
732733.46,301309.25,1016.51
732735.74,301309.61,1016.60
732738.05,301309.97,1016.54
732740.35,301310.36,1016.51
732742.66,301310.73,1016.57
732744.90,301311.06,1016.93
732747.28,301311.45,1016.60
732749.58,301311.81,1016.67
732751.86,301312.18,1016.70
732754.17,301312.54,1016.80
732756.44,301312.90,1016.74
732758.68,301313.26,1016.67
732760.86,301313.63,1017.16
732763.23,301313.99,1016.87
732765.64,301314.38,1016.74
732767.98,301314.74,1016.77
732770.22,301315.11,1016.74
732772.53,301315.47,1016.83
732774.80,301315.83,1016.87
732777.14,301316.19,1016.90
732779.45,301316.59,1016.80
732781.69,301316.92,1017.06
732784.07,301317.31,1016.80
732786.28,301317.68,1016.87
732788.65,301318.04,1016.80
732790.99,301318.40,1016.90
732793.23,301318.76,1016.83
732795.51,301319.13,1016.83
732797.78,301319.49,1016.90
732800.12,301319.85,1016.93
732802.43,301320.24,1017.00
732804.74,301320.61,1016.97
732807.04,301320.97,1017.23
732809.35,301321.33,1017.06
732811.69,301321.69,1017.06
732814.03,301322.08,1017.06
732816.31,301322.45,1017.06
732818.61,301322.81,1017.23
732820.99,301323.17,1016.77
732823.29,301323.53,1017.00
732825.64,301323.93,1016.93
732827.91,301324.29,1016.90
732830.19,301324.65,1017.03
732832.43,301325.02,1017.00
732834.77,301325.38,1016.90
732699.28,301307.51,1016.24
732703.80,301308.24,1016.47
732706.14,301308.63,1016.34
732708.48,301308.99,1016.05
732710.72,301309.36,1016.44
732713.03,301309.72,1016.60
732715.34,301310.08,1016.38
732717.58,301310.45,1016.80
732719.82,301310.81,1016.97
732722.13,301311.17,1017.16
732724.40,301311.53,1017.13
732726.81,301311.93,1016.47
732729.12,301312.29,1016.41
732731.29,301312.62,1016.54
732733.63,301313.01,1016.51
732735.94,301313.38,1016.54
732738.22,301313.74,1016.47
732740.52,301314.10,1016.60
732742.80,301314.46,1016.64
732745.11,301314.83,1016.70
732747.45,301315.22,1016.67
732749.72,301315.58,1016.64
732752.03,301315.95,1016.74
732754.30,301316.31,1016.77
732756.64,301316.67,1016.77
732758.95,301317.03,1016.83
732761.19,301317.40,1016.74
732763.50,301317.76,1016.80
732765.84,301318.15,1016.74
732768.15,301318.51,1016.87
732770.42,301318.88,1016.74
732772.67,301319.24,1016.80
732774.97,301319.60,1016.90
732777.25,301319.96,1016.83
732779.56,301320.33,1017.16
732781.83,301320.69,1017.33
732784.20,301321.08,1016.80
732786.48,301321.45,1017.16
732788.82,301321.81,1016.90
732791.06,301322.17,1017.03
732793.34,301322.53,1016.80
732795.68,301322.89,1016.83
732798.12,301323.29,1016.77
732800.36,301323.65,1016.87
732802.60,301324.01,1017.06
732804.87,301324.38,1017.00
732807.12,301324.71,1017.23
732809.49,301325.10,1017.16
732811.80,301325.46,1017.10
732814.17,301325.86,1017.03
732816.48,301326.22,1016.97
732818.79,301326.58,1016.93
732821.13,301326.94,1016.90
732823.40,301327.30,1017.00
732825.74,301327.70,1016.97
732828.08,301328.06,1016.90
732830.36,301328.42,1016.97
732832.73,301328.81,1016.83
732835.01,301329.18,1016.83
732698.96,301312.28,1016.54
732701.23,301312.64,1016.44
732703.54,301313.04,1016.47
732705.91,301313.40,1016.34
732708.12,301313.76,1016.44
732710.36,301314.13,1016.41
732712.70,301314.49,1016.41
732715.01,301314.85,1016.34
732717.25,301315.21,1016.51
732719.53,301315.58,1016.80
732721.80,301315.94,1016.77
732724.14,301316.30,1016.74
732726.52,301316.69,1016.41
732728.76,301317.06,1016.47
732731.07,301317.42,1016.38
732733.27,301317.75,1016.41
732735.58,301318.15,1016.51
732737.89,301318.51,1016.44
732740.13,301318.87,1016.57
732742.47,301319.23,1016.67
732744.81,301319.59,1016.64
732747.12,301319.99,1016.67
732749.39,301320.32,1016.67
732751.67,301320.68,1016.64
732753.98,301321.08,1016.67
732756.25,301321.44,1016.74
732758.59,301321.80,1016.77
732760.90,301322.16,1016.83
732763.18,301322.53,1016.80
732765.48,301322.89,1016.87
732767.79,301323.28,1016.83
732770.13,301323.64,1016.83
732772.37,301324.01,1016.83
732774.62,301324.37,1016.77
732776.92,301324.73,1016.87
732779.16,301325.10,1017.16
732781.54,301325.46,1016.87
732783.84,301325.82,1017.00
732786.15,301326.18,1016.87
732788.46,301326.58,1016.93
732790.77,301326.94,1016.87
732793.04,301327.30,1016.83
732795.35,301327.66,1016.93
732797.69,301328.02,1017.00
732800.00,301328.42,1017.06
732802.34,301328.78,1016.90
732804.58,301329.14,1017.06
732806.89,301329.51,1016.97
732809.16,301329.87,1016.90
732811.47,301330.23,1017.03
732813.78,301330.59,1016.97
732816.09,301330.95,1017.10
732818.43,301331.35,1017.03
732820.80,301331.71,1016.83
732823.14,301332.10,1016.83
732825.35,301332.43,1017.03
732827.76,301332.83,1016.64
732829.97,301333.19,1016.97
732832.21,301333.52,1016.83
732834.58,301333.91,1016.80
732699.40,301316.40,1016.60
732701.68,301316.77,1016.60
732703.98,301317.13,1016.57
732706.29,301317.49,1016.67
732708.53,301317.85,1016.74
732710.87,301318.21,1016.80
732713.18,301318.58,1016.67
732715.52,301318.97,1016.51
732717.83,301319.33,1016.54
732720.10,301319.69,1016.41
732722.34,301320.06,1016.67
732724.55,301320.39,1016.74
732726.93,301320.78,1016.47
732729.20,301321.15,1016.51
732731.51,301321.51,1016.54
732733.82,301321.87,1016.54
732736.09,301322.23,1016.54
732738.43,301322.59,1016.44
732740.74,301322.99,1016.54
732743.01,301323.35,1016.57
732745.29,301323.72,1016.80
732747.56,301324.08,1016.93
732749.80,301324.41,1016.97
732752.08,301324.77,1016.80
732754.35,301325.14,1016.87
732756.73,301325.53,1016.90
732759.07,301325.89,1017.00
732761.44,301326.28,1016.83
732763.75,301326.64,1016.83
732765.96,301327.01,1016.93
732768.23,301327.37,1016.74
732770.51,301327.73,1016.87
732772.85,301328.10,1016.87
732775.16,301328.46,1016.97
732777.43,301328.82,1017.00
732779.74,301329.18,1017.06
732781.98,301329.55,1016.97
732784.32,301329.91,1017.06
732786.66,301330.30,1017.13
732788.87,301330.63,1017.29
732791.18,301331.03,1017.10
732793.45,301331.39,1017.20
732795.86,301331.75,1016.90
732798.13,301332.11,1017.00
732800.41,301332.48,1017.00
732802.75,301332.87,1016.97
732805.06,301333.23,1017.03
732807.43,301333.59,1016.87
732809.77,301333.95,1016.83
732812.04,301334.32,1016.90
732814.32,301334.71,1016.83
732816.53,301335.04,1017.00
732818.87,301335.44,1016.90
732821.18,301335.80,1017.00
732823.45,301336.16,1016.97
732825.82,301336.52,1016.83
732828.13,301336.88,1016.77
732830.44,301337.28,1016.87
732832.78,301337.64,1016.93
732835.09,301338.00,1016.83
732834.89,301309.85,1016.77
732832.52,301309.46,1016.97
732830.24,301309.09,1016.93
732827.90,301308.73,1016.93
732825.53,301308.37,1016.97
732823.15,301307.98,1017.06
732820.81,301307.62,1017.03
732818.51,301307.26,1017.13
732816.13,301306.86,1016.80
732813.83,301306.50,1016.87
732811.58,301306.17,1016.87
732809.28,301305.78,1016.77
732806.87,301305.42,1016.97
732804.50,301305.02,1016.83
732802.19,301304.66,1016.93
732799.91,301304.30,1016.83
732797.61,301303.94,1016.74
732795.27,301303.58,1016.87
732792.93,301303.21,1016.87
732790.55,301302.82,1016.93
732788.24,301302.46,1016.77
732785.90,301302.10,1016.80
732783.63,301301.74,1016.80
732781.26,301301.38,1016.87
732778.95,301301.01,1016.80
732776.71,301300.65,1016.64
732774.37,301300.29,1016.67
732772.06,301299.93,1016.74
732769.72,301299.53,1016.74
732767.38,301299.17,1016.77
732765.07,301298.81,1017.00
732762.73,301298.45,1016.74
732760.39,301298.09,1016.67
732758.05,301297.69,1016.74
732755.71,301297.33,1016.74
732753.43,301296.97,1016.77
732751.09,301296.61,1016.83
732748.82,301296.25,1016.83
732746.51,301295.88,1016.57
732744.17,301295.52,1016.93
732741.80,301295.13,1017.06
732739.46,301294.77,1016.74
732737.22,301294.40,1016.57
732734.91,301294.04,1016.34
732732.60,301293.68,1016.28
732730.36,301293.35,1016.18
732728.02,301292.96,1016.24
732725.74,301292.59,1016.18
732723.40,301292.23,1016.18
732721.13,301291.87,1016.05
732718.85,301291.51,1016.11
732716.45,301291.15,1016.05
732714.11,301290.79,1015.98
732711.87,301290.42,1015.65
732709.59,301290.06,1015.46
732707.32,301289.70,1015.42
732705.01,301289.33,1015.33
732702.73,301288.97,1015.36
732700.36,301288.61,1015.49
732698.05,301288.22,1015.65
732836.43,301314.37,1016.87
732834.09,301314.01,1016.93
732831.81,301313.64,1016.90
732829.51,301313.28,1016.80
732827.10,301312.89,1016.87
732824.69,301312.50,1016.87
732822.38,301312.14,1016.80
732820.11,301311.77,1016.80
732817.80,301311.41,1016.60
732815.40,301311.05,1016.87
732813.06,301310.66,1016.93
732810.85,301310.33,1016.83
732808.54,301309.96,1016.83
732806.20,301309.57,1016.90
732803.79,301309.21,1017.10
732801.45,301308.85,1016.87
732799.11,301308.46,1016.87
732796.80,301308.09,1016.80
732794.40,301307.74,1016.80
732792.16,301307.37,1016.83
732789.82,301307.01,1016.90
732787.44,301306.62,1016.87
732785.17,301306.25,1016.83
732782.79,301305.89,1016.90
732780.59,301305.53,1016.83
732778.28,301305.17,1016.74
732775.90,301304.81,1016.74
732773.63,301304.44,1016.80
732771.22,301304.05,1016.70
732768.85,301303.69,1016.70
732766.58,301303.33,1016.67
732764.27,301302.97,1016.64
732761.93,301302.61,1016.60
732759.59,301302.21,1016.74
732757.31,301301.85,1016.70
732754.97,301301.49,1016.64
732752.66,301301.13,1016.64
732750.39,301300.76,1016.64
732747.98,301300.40,1016.67
732745.64,301300.01,1016.57
732743.40,301299.68,1016.51
732741.09,301299.28,1016.54
732738.75,301298.92,1016.60
732736.41,301298.56,1016.47
732731.83,301297.84,1016.38
732729.52,301297.48,1016.38
732727.18,301297.11,1016.38
732724.88,301296.75,1016.24
732722.67,301296.39,1016.21
732720.36,301296.03,1016.08
732718.05,301295.66,1016.11
732715.74,301295.30,1016.15
732713.44,301294.94,1016.11
732711.13,301294.58,1015.95
732708.75,301294.18,1015.85
732706.45,301293.82,1015.92
732704.17,301293.46,1015.78
732701.87,301293.10,1015.62
732699.53,301292.74,1015.69
732835.05,301317.92,1016.97
732832.68,301317.56,1017.06
732830.44,301317.19,1016.87
732828.13,301316.83,1016.93
732825.76,301316.47,1016.90
732823.45,301316.11,1016.93
732821.07,301315.72,1016.83
732818.70,301315.36,1016.87
732816.39,301315.00,1016.97
732814.02,301314.60,1017.00
732811.78,301314.24,1016.80
732809.47,301313.88,1016.93
732807.16,301313.51,1016.97
732804.82,301313.15,1016.90
732802.45,301312.79,1017.06
732800.17,301312.43,1017.03
732797.83,301312.04,1017.03
732795.56,301311.67,1016.83
732793.29,301311.34,1016.83
732790.94,301310.95,1016.87
732788.60,301310.59,1016.80
732786.20,301310.20,1016.80
732783.82,301309.84,1017.06
732781.58,301309.47,1016.80
732779.24,301309.11,1016.90
732776.90,301308.75,1017.16
732774.63,301308.39,1016.90
732772.35,301308.02,1016.77
732770.04,301307.66,1016.74
732767.64,301307.27,1016.67
732765.30,301306.91,1016.64
732762.99,301306.55,1016.60
732760.65,301306.19,1016.74
732758.38,301305.82,1016.67
732756.00,301305.43,1016.80
732753.76,301305.10,1016.60
732751.45,301304.70,1016.57
732749.11,301304.34,1016.70
732746.84,301303.98,1016.60
732744.53,301303.62,1016.54
732742.19,301303.26,1016.57
732739.85,301302.90,1016.51
732737.57,301302.53,1016.38
732735.20,301302.14,1016.54
732732.89,301301.78,1016.41
732730.65,301301.45,1016.31
732728.31,301301.05,1016.60
732725.94,301300.69,1016.67
732723.70,301300.33,1016.41
732721.36,301299.97,1016.47
732719.05,301299.61,1016.44
732716.67,301299.21,1016.24
732714.40,301298.85,1016.18
732712.09,301298.49,1016.28
732709.78,301298.13,1016.21
732707.51,301297.76,1016.08
732705.23,301297.40,1015.92
732702.89,301297.04,1016.08
732700.62,301296.68,1015.95
732698.28,301296.32,1016.11
732835.74,301322.66,1017.03
732833.37,301322.27,1017.06
732831.09,301321.90,1016.87
732828.79,301321.54,1016.83
732826.45,301321.18,1016.87
732824.17,301320.82,1016.80
732821.73,301320.43,1016.90
732819.39,301320.06,1017.00
732817.12,301319.70,1017.00
732814.81,301319.34,1016.97
732812.43,301318.95,1017.10
732810.13,301318.58,1016.90
732807.82,301318.22,1016.90
732805.48,301317.86,1016.97
732803.17,301317.50,1016.93
732800.90,301317.14,1016.93
732798.56,301316.77,1016.87
732796.22,301316.38,1016.80
732793.81,301316.02,1016.80
732791.50,301315.63,1016.83
732789.23,301315.30,1016.80
732786.89,301314.90,1016.77
732784.61,301314.54,1016.80
732782.27,301314.18,1016.83
732779.96,301313.82,1016.77
732777.69,301313.45,1016.90
732775.35,301313.09,1016.87
732773.04,301312.73,1016.83
732770.67,301312.34,1016.74
732768.26,301311.98,1016.74
732765.99,301311.62,1016.70
732763.65,301311.22,1016.83
732761.34,301310.86,1016.97
732759.03,301310.50,1016.74
732756.72,301310.14,1016.57
732754.42,301309.77,1016.74
732752.08,301309.41,1016.60
732749.70,301309.02,1016.70
732747.39,301308.66,1016.67
732745.09,301308.30,1016.74
732742.81,301307.93,1016.54
732740.50,301307.57,1016.51
732738.23,301307.21,1016.51
732735.89,301306.85,1016.44
732733.52,301306.45,1016.47
732731.18,301306.09,1016.41
732728.87,301305.73,1016.67
732726.59,301305.37,1016.54
732724.15,301304.98,1016.97
732721.85,301304.62,1016.93
732719.57,301304.25,1016.97
732717.26,301303.89,1016.87
732715.02,301303.56,1016.60
732712.72,301303.16,1016.38
732710.44,301302.83,1016.24
732708.10,301302.44,1016.24
732705.79,301302.08,1016.11
732703.52,301301.72,1016.24
732701.14,301301.36,1016.18
732698.87,301300.99,1016.01
732835.19,301326.48,1016.90
732832.92,301326.12,1016.90
732830.54,301325.76,1016.97
732828.27,301325.39,1016.90
732825.90,301325.00,1017.03
732823.59,301324.64,1017.03
732821.31,301324.28,1016.80
732818.97,301323.92,1017.00
732816.67,301323.55,1017.00
732814.29,301323.16,1017.16
732812.02,301322.80,1016.97
732809.68,301322.44,1017.16
732807.37,301322.07,1017.20
732805.03,301321.71,1017.03
732802.62,301321.32,1017.03
732800.35,301320.96,1016.93
732798.07,301320.60,1016.87
732795.73,301320.23,1016.87
732793.46,301319.87,1016.80
732791.08,301319.48,1016.93
732788.71,301319.12,1016.83
732786.37,301318.76,1016.93
732784.06,301318.40,1016.77
732781.72,301318.00,1017.13
732779.41,301317.64,1016.87
732777.07,301317.28,1016.74
732774.77,301316.92,1016.87
732772.36,301316.52,1016.97
732770.05,301316.16,1016.74
732767.75,301315.80,1016.77
732765.44,301315.44,1016.70
732763.13,301315.08,1016.83
732760.79,301314.72,1017.03
732758.52,301314.35,1016.80
732756.17,301313.96,1016.77
732753.87,301313.60,1016.80
732751.59,301313.23,1016.74
732749.28,301312.87,1016.67
732747.01,301312.51,1016.64
732744.60,301312.12,1016.87
732742.26,301311.76,1016.57
732739.99,301311.39,1016.51
732737.68,301311.03,1016.51
732735.34,301310.67,1016.60
732733.03,301310.31,1016.51
732730.73,301309.95,1016.44
732728.45,301309.58,1016.51
732726.11,301309.19,1016.70
732723.77,301308.83,1017.03
732721.43,301308.47,1017.20
732719.09,301308.07,1017.03
732716.78,301307.71,1016.77
732714.47,301307.35,1016.51
732712.23,301306.98,1016.51
732709.92,301306.62,1016.24
732707.58,301306.26,1016.47
732705.34,301305.90,1016.44
732703.00,301305.54,1016.51
732700.76,301305.17,1016.28
732698.45,301304.81,1016.21
732836.34,301330.98,1016.83
732834.00,301330.62,1016.77
732831.59,301330.22,1016.87
732829.31,301329.86,1016.87
732826.94,301329.50,1016.93
732824.60,301329.14,1016.87
732822.19,301328.75,1016.93
732819.89,301328.39,1016.93
732817.61,301328.02,1016.93
732815.24,301327.63,1017.00
732812.93,301327.27,1017.03
732810.59,301326.91,1017.06
732808.28,301326.55,1017.10
732806.04,301326.18,1017.03
732803.60,301325.79,1017.00
732801.26,301325.43,1017.00
732798.95,301325.07,1016.83
732796.65,301324.71,1016.83
732794.34,301324.34,1016.77
732791.96,301323.95,1016.93
732789.66,301323.59,1017.06
732787.32,301323.23,1017.03
732785.04,301322.86,1016.93
732782.73,301322.50,1017.06
732778.09,301321.75,1016.93
732775.71,301321.39,1016.70
732773.41,301321.02,1016.83
732771.07,301320.66,1016.77
732768.66,301320.27,1016.77
732766.42,301319.91,1016.80
732764.11,301319.55,1016.80
732761.80,301319.18,1016.90
732759.53,301318.82,1016.77
732757.15,301318.46,1016.77
732754.81,301318.07,1016.70
732752.47,301317.71,1016.70
732750.20,301317.34,1016.64
732747.86,301316.98,1016.64
732745.45,301316.59,1016.64
732743.18,301316.23,1016.87
732741.00,301315.89,1016.51
732738.69,301315.53,1016.47
732736.39,301315.17,1016.51
732734.08,301314.81,1016.47
732731.80,301314.44,1016.47
732729.46,301314.05,1016.44
732727.12,301313.69,1016.38
732724.72,301313.30,1016.93
732722.34,301312.94,1017.06
732720.10,301312.57,1016.87
732717.79,301312.21,1016.70
732715.52,301311.85,1016.41
732713.24,301311.49,1016.51
732710.90,301311.12,1016.47
732708.69,301310.76,1016.15
732706.29,301310.40,1016.21
732703.91,301310.01,1016.34
732701.67,301309.64,1016.44
732699.30,301309.28,1016.44
732834.98,301335.41,1016.77
732832.61,301335.02,1016.90
732830.24,301334.63,1016.90
732827.93,301334.27,1016.70
732825.62,301333.90,1016.87
732823.21,301333.54,1016.87
732820.87,301333.15,1016.87
732818.50,301332.79,1017.03
732816.19,301332.43,1017.10
732813.92,301332.06,1016.93
732811.58,301331.67,1016.97
732809.30,301331.31,1016.87
732806.96,301330.95,1016.80
732804.65,301330.59,1016.80
732802.35,301330.22,1016.97
732799.94,301329.83,1016.93
732797.63,301329.47,1017.06
732795.29,301329.11,1017.03
732792.95,301328.75,1016.93
732790.68,301328.38,1016.90
732788.34,301327.99,1016.93
732786.03,301327.63,1017.03
732783.72,301327.27,1016.83
732779.01,301326.51,1017.23
732776.70,301326.15,1016.90
732774.39,301325.79,1016.87
732772.05,301325.43,1016.83
732769.74,301325.06,1016.83
732767.44,301324.70,1016.87
732765.06,301324.31,1016.90
732762.76,301323.95,1016.80
732760.35,301323.56,1016.83
732758.04,301323.19,1016.83
732755.77,301322.83,1016.80
732753.46,301322.47,1016.74
732751.18,301322.11,1016.57
732748.84,301321.75,1016.60
732746.54,301321.38,1016.70
732744.26,301321.02,1016.64
732741.92,301320.66,1016.64
732739.61,301320.26,1016.54
732737.24,301319.90,1016.44
732734.93,301319.54,1016.51
732732.66,301319.18,1016.44
732730.32,301318.82,1016.44
732728.04,301318.46,1016.47
732725.74,301318.09,1016.31
732723.36,301317.70,1016.74
732721.12,301317.34,1016.64
732718.75,301316.98,1016.90
732716.54,301316.61,1016.51
732714.23,301316.25,1016.31
732711.82,301315.89,1016.54
732709.52,301315.50,1016.47
732707.14,301315.14,1016.60
732704.90,301314.77,1016.47
732702.53,301314.41,1016.64
732700.25,301314.05,1016.51
732698.01,301313.68,1016.47
732836.20,301339.09,1016.70
732833.89,301338.73,1016.93
732831.49,301338.33,1016.87
732829.21,301337.97,1016.80
732826.87,301337.61,1016.80
732824.47,301337.22,1016.90
732822.19,301336.85,1017.00
732819.85,301336.49,1016.97
732817.54,301336.13,1016.97
732815.24,301335.77,1016.87
732812.86,301335.38,1016.83
732810.49,301335.02,1016.83
732808.15,301334.66,1016.87
732805.87,301334.29,1016.90
732803.50,301333.90,1016.97
732801.19,301333.54,1016.93
732798.92,301333.17,1016.93
732796.58,301332.81,1016.93
732794.24,301332.42,1016.83
732791.76,301332.03,1017.20
732789.49,301331.67,1017.13
732787.18,301331.30,1017.23
732784.87,301330.94,1017.13
732782.60,301330.58,1017.03
732780.29,301330.22,1016.80
732777.92,301329.86,1017.13
732775.68,301329.49,1017.03
732773.27,301329.10,1016.87
732770.96,301328.74,1016.87
732768.69,301328.38,1016.70
732766.35,301328.02,1016.87
732764.01,301327.62,1016.83
732761.67,301327.26,1016.80
732759.36,301326.90,1017.03
732757.05,301326.54,1016.87
732754.71,301326.18,1016.90
732752.40,301325.78,1016.83
732750.03,301325.42,1017.06
732747.82,301325.06,1016.97
732745.45,301324.70,1016.93
732743.14,301324.33,1016.57
732740.87,301323.97,1016.54
732738.53,301323.61,1016.47
732736.25,301323.25,1016.54
732733.84,301322.85,1016.57
732731.54,301322.49,1016.57
732729.33,301322.13,1016.47
732727.02,301321.77,1016.51
732724.71,301321.40,1016.74
732720.06,301320.65,1016.31
732717.72,301320.29,1016.34
732715.35,301319.93,1016.67
732713.08,301319.56,1016.70
732710.70,301319.17,1016.87
732708.46,301318.81,1016.77
732706.15,301318.44,1016.70
732703.88,301318.08,1016.57
732701.57,301317.72,1016.70
732699.20,301317.36,1016.67
732699.40,301320.08,1016.60
732701.68,301320.44,1016.87
732703.95,301320.80,1016.74
732706.26,301321.20,1016.80
732708.50,301321.53,1016.90
732710.81,301321.92,1016.77
732713.19,301322.28,1016.51
732715.46,301322.65,1016.47
732717.77,301323.01,1016.54
732720.04,301323.37,1016.44
732722.28,301323.74,1016.67
732724.59,301324.10,1016.83
732726.87,301324.46,1016.70
732729.24,301324.85,1016.54
732731.51,301325.22,1016.60
732733.82,301325.58,1016.51
732736.13,301325.94,1016.57
732738.44,301326.30,1016.51
732740.68,301326.67,1016.54
732742.99,301327.06,1016.54
732745.26,301327.42,1016.60
732747.57,301327.79,1016.83
732749.84,301328.15,1016.83
732752.12,301328.51,1016.83
732754.43,301328.87,1016.87
732756.67,301329.24,1016.97
732759.04,301329.60,1016.90
732761.35,301329.96,1016.70
732763.66,301330.36,1016.87
732765.93,301330.72,1016.93
732768.24,301331.08,1016.83
732770.58,301331.44,1016.83
732772.85,301331.80,1016.83
732775.10,301332.17,1017.20
732777.44,301332.56,1017.13
732779.71,301332.89,1016.93
732781.99,301333.25,1017.06
732784.23,301333.62,1017.16
732786.54,301334.01,1017.23
732788.88,301334.37,1017.10
732791.15,301334.74,1017.13
732793.52,301335.10,1017.06
732795.83,301335.49,1016.93
732798.14,301335.85,1017.00
732800.45,301336.22,1017.03
732802.75,301336.58,1016.97
732805.06,301336.94,1016.87
732807.37,301337.30,1016.97
732809.71,301337.70,1016.87
732812.02,301338.06,1016.93
732814.33,301338.42,1016.90
732816.60,301338.78,1016.90
732818.94,301339.18,1017.00
732821.31,301339.54,1017.00
732823.66,301339.93,1016.87
732825.86,301340.26,1017.00
732828.17,301340.63,1016.87
732830.48,301341.02,1016.90
732832.75,301341.38,1016.77
732835.03,301341.75,1016.77
732698.95,301324.88,1016.83
732701.16,301325.25,1017.23
732703.43,301325.58,1017.33
732705.74,301325.97,1016.93
732708.08,301326.33,1016.70
732710.42,301326.73,1016.51
732712.73,301327.09,1016.31
732715.07,301327.45,1016.38
732717.25,301327.82,1016.93
732719.59,301328.18,1017.03
732721.89,301328.54,1016.93
732724.10,301328.90,1016.87
732728.72,301329.63,1016.60
732731.02,301329.99,1016.67
732733.30,301330.35,1016.77
732735.61,301330.75,1016.67
732737.95,301331.11,1016.64
732740.22,301331.47,1016.70
732742.53,301331.83,1016.64
732744.87,301332.19,1016.60
732747.01,301332.56,1017.06
732749.35,301332.92,1016.83
732751.60,301333.29,1016.67
732753.94,301333.65,1016.80
732756.28,301334.04,1016.93
732758.55,301334.40,1017.00
732760.89,301334.76,1016.80
732763.17,301335.13,1016.90
732765.44,301335.49,1016.90
732767.75,301335.85,1016.93
732770.02,301336.25,1016.87
732772.37,301336.61,1016.87
732774.64,301336.97,1016.87
732776.95,301337.33,1016.93
732779.29,301337.73,1016.90
732781.50,301338.06,1016.93
732783.77,301338.42,1017.23
732786.08,301338.79,1017.23
732788.42,301339.18,1017.10
732790.76,301339.54,1017.00
732793.00,301339.90,1016.97
732795.31,301340.27,1017.10
732797.58,301340.63,1017.10
732799.96,301341.02,1016.97
732802.27,301341.38,1017.00
732804.54,301341.75,1017.03
732806.88,301342.11,1016.97
732809.22,301342.50,1016.90
732811.56,301342.86,1016.83
732813.87,301343.22,1017.00
732816.14,301343.59,1016.97
732818.49,301343.98,1016.93
732820.79,301344.34,1016.90
732823.10,301344.71,1016.90
732825.44,301345.07,1016.87
732827.72,301345.43,1016.97
732832.30,301346.19,1016.70
732834.64,301346.55,1016.74
732699.12,301328.52,1017.20
732701.46,301328.88,1017.00
732703.73,301329.24,1016.93
732706.10,301329.60,1016.67
732708.41,301330.00,1016.44
732710.79,301330.36,1016.18
732713.03,301330.72,1016.51
732715.24,301331.09,1016.93
732717.54,301331.45,1017.06
732719.85,301331.81,1016.93
732722.19,301332.17,1016.90
732724.43,301332.54,1016.87
732726.64,301332.90,1016.93
732728.98,301333.26,1016.70
732731.26,301333.63,1016.70
732733.60,301334.02,1016.80
732735.91,301334.38,1016.60
732738.18,301334.74,1016.77
732740.52,301335.11,1016.64
732742.80,301335.47,1016.74
732745.10,301335.86,1016.77
732747.38,301336.23,1016.87
732749.69,301336.59,1016.83
732751.93,301336.95,1016.93
732754.14,301337.28,1017.10
732756.44,301337.65,1017.13
732758.82,301338.04,1017.00
732761.22,301338.43,1016.70
732763.53,301338.79,1016.90
732768.11,301339.52,1016.87
732770.32,301339.88,1017.00
732774.94,301340.61,1017.03
732779.52,301341.33,1017.26
732781.76,301341.70,1017.29
732784.04,301342.06,1017.06
732786.41,301342.45,1017.16
732788.78,301342.81,1017.06
732791.06,301343.17,1017.06
732793.30,301343.54,1016.93
732795.61,301343.90,1016.97
732797.92,301344.30,1016.97
732800.22,301344.66,1017.00
732802.53,301345.02,1017.06
732804.87,301345.38,1017.00
732807.21,301345.74,1016.93
732809.52,301346.14,1017.00
732814.14,301346.86,1017.03
732816.48,301347.22,1016.93
732818.78,301347.62,1016.87
732821.09,301347.98,1016.90
732823.43,301348.34,1016.83
732825.71,301348.70,1017.06
732827.98,301349.06,1017.00
732832.50,301349.79,1017.23
732834.84,301350.15,1016.93
732699.17,301332.75,1016.70
732701.54,301333.11,1016.54
732703.82,301333.48,1016.57
732706.09,301333.84,1016.41
732708.43,301334.23,1016.57
732710.64,301334.56,1016.87
732712.98,301334.96,1016.93
732715.22,301335.32,1017.13
732717.53,301335.68,1016.87
732719.90,301336.04,1016.80
732722.18,301336.41,1016.74
732724.42,301336.77,1016.87
732726.66,301337.13,1016.90
732728.97,301337.50,1016.67
732731.28,301337.89,1016.77
732733.55,301338.22,1016.87
732735.89,301338.62,1016.77
732738.20,301338.98,1016.70
732740.51,301339.34,1016.60
732742.85,301339.73,1016.64
732745.06,301340.07,1016.77
732747.40,301340.46,1016.93
732749.64,301340.82,1016.90
732751.88,301341.15,1017.13
732754.26,301341.55,1017.03
732756.47,301341.91,1016.90
732758.84,301342.27,1016.74
732761.08,301342.64,1017.16
732763.45,301343.03,1016.87
732765.86,301343.39,1016.87
732768.07,301343.75,1017.00
732770.34,301344.12,1017.00
732772.59,301344.48,1016.93
732774.86,301344.84,1017.06
732777.20,301345.20,1017.06
732779.41,301345.57,1017.13
732781.75,301345.93,1017.13
732784.02,301346.29,1017.20
732786.37,301346.69,1017.00
732788.71,301347.05,1016.93
732790.98,301347.41,1017.03
732793.32,301347.77,1017.00
732795.63,301348.17,1016.97
732797.94,301348.53,1016.97
732800.18,301348.89,1017.03
732802.39,301349.22,1017.10
732804.86,301349.61,1016.83
732807.20,301350.01,1016.87
732809.51,301350.37,1017.06
732811.82,301350.73,1017.23
732814.12,301351.09,1017.03
732816.43,301351.49,1017.00
732818.67,301351.82,1016.93
732820.98,301352.21,1016.93
732823.26,301352.58,1017.23
732825.56,301352.94,1017.13
732827.87,301353.30,1017.23
732830.21,301353.66,1017.20
732832.52,301354.06,1016.97
732834.92,301354.42,1016.83
732698.86,301337.03,1016.47
732701.07,301337.39,1016.47
732703.45,301337.79,1016.31
732705.75,301338.15,1016.28
732707.96,301338.48,1016.67
732710.20,301338.84,1017.29
732712.48,301339.21,1017.26
732714.79,301339.60,1017.29
732717.16,301339.96,1016.93
732719.43,301340.32,1016.87
732721.71,301340.69,1016.77
732723.92,301341.05,1016.83
732726.23,301341.41,1016.87
732728.53,301341.78,1016.80
732730.87,301342.14,1016.67
732733.18,301342.53,1016.83
732735.46,301342.89,1016.87
732737.80,301343.26,1016.57
732740.07,301343.62,1016.77
732742.35,301343.98,1016.80
732744.69,301344.38,1016.80
732746.96,301344.74,1016.83
732749.27,301345.10,1016.93
732751.54,301345.46,1017.13
732753.85,301345.83,1017.03
732756.19,301346.19,1016.97
732758.47,301346.55,1016.60
732760.74,301346.94,1016.97
732763.11,301347.31,1016.90
732765.36,301347.67,1016.83
732767.63,301348.03,1016.80
732769.91,301348.39,1016.83
732772.21,301348.76,1016.90
732774.55,301349.15,1016.90
732776.80,301349.48,1017.03
732779.14,301349.88,1017.06
732781.44,301350.24,1017.00
732783.75,301350.60,1017.03
732786.09,301350.96,1017.03
732788.37,301351.36,1017.03
732790.67,301351.72,1016.87
732792.85,301352.05,1017.00
732795.19,301352.45,1017.10
732797.53,301352.81,1016.97
732799.81,301353.17,1017.03
732802.18,301353.53,1017.03
732804.45,301353.89,1017.13
732806.80,301354.29,1017.13
732809.10,301354.65,1017.10
732811.41,301355.01,1017.06
732813.72,301355.37,1017.20
732815.99,301355.77,1017.10
732818.33,301356.13,1017.10
732820.67,301356.49,1017.03
732822.95,301356.85,1017.20
732825.26,301357.25,1017.29
732827.53,301357.58,1017.39
732829.90,301357.97,1017.23
732832.21,301358.33,1016.93
732834.55,301358.73,1016.70
732698.68,301341.07,1016.57
732701.05,301341.46,1016.41
732703.33,301341.83,1016.44
732705.64,301342.19,1016.57
732707.85,301342.55,1017.00
732712.33,301343.28,1017.39
732714.57,301343.61,1017.29
732716.88,301344.01,1017.39
732719.28,301344.36,1017.16
732721.56,301344.73,1017.20
732723.80,301345.09,1017.20
732726.11,301345.45,1017.06
732730.76,301346.21,1016.87
732733.00,301346.57,1017.06
732735.31,301346.94,1017.00
732737.61,301347.30,1016.80
732739.99,301347.69,1017.00
732742.26,301348.05,1017.03
732744.54,301348.42,1017.06
732746.91,301348.81,1016.74
732749.12,301349.14,1016.90
732751.33,301349.51,1017.23
732753.67,301349.87,1016.97
732755.98,301350.23,1016.90
732758.32,301350.62,1016.90
732762.90,301351.35,1016.90
732765.21,301351.71,1016.87
732767.51,301352.07,1016.87
732769.86,301352.47,1016.77
732772.13,301352.83,1016.83
732774.44,301353.19,1017.03
732776.68,301353.55,1017.06
732778.92,301353.92,1016.93
732781.26,301354.28,1016.93
732783.54,301354.64,1017.13
732785.88,301355.00,1017.00
732788.19,301355.40,1017.03
732790.46,301355.76,1017.03
732792.80,301356.12,1017.13
732795.11,301356.48,1017.06
732797.45,301356.88,1017.03
732799.76,301357.24,1017.10
732802.03,301357.60,1017.10
732804.34,301357.96,1017.29
732806.58,301358.33,1017.26
732808.86,301358.69,1017.20
732811.20,301359.05,1017.13
732813.47,301359.42,1017.20
732815.81,301359.81,1017.29
732818.05,301360.14,1017.46
732820.46,301360.53,1017.33
732825.04,301361.26,1017.56
732827.35,301361.65,1017.23
732829.69,301362.01,1017.03
732832.06,301362.41,1016.93
732834.37,301362.77,1016.90
732698.73,301345.07,1016.74
732701.03,301345.43,1016.74
732703.34,301345.83,1016.74
732705.58,301346.19,1016.87
732707.89,301346.55,1017.03
732710.13,301346.92,1017.03
732712.34,301347.25,1017.46
732714.75,301347.64,1017.03
732716.89,301347.98,1017.33
732719.23,301348.37,1017.42
732721.57,301348.73,1017.46
732723.88,301349.09,1017.29
732726.19,301349.49,1017.13
732728.40,301349.82,1017.39
732730.64,301350.18,1017.65
732732.88,301350.55,1017.52
732735.16,301350.91,1017.56
732737.53,301351.30,1017.33
732739.87,301351.66,1017.00
732742.14,301352.03,1017.29
732744.45,301352.39,1017.23
732746.79,301352.78,1016.93
732749.13,301353.14,1016.83
732751.38,301353.51,1017.06
732753.72,301353.87,1017.00
732756.06,301354.26,1016.90
732758.33,301354.63,1016.97
732760.64,301354.99,1017.03
732762.98,301355.35,1016.67
732765.22,301355.71,1016.87
732767.53,301356.08,1016.83
732769.80,301356.44,1016.93
732772.11,301356.83,1017.00
732774.29,301357.17,1017.42
732776.69,301357.56,1017.29
732779.00,301357.92,1017.13
732781.28,301358.28,1017.06
732783.62,301358.64,1017.16
732785.89,301359.01,1017.16
732788.23,301359.40,1017.10
732790.51,301359.76,1017.29
732792.81,301360.13,1017.33
732797.46,301360.88,1017.13
732799.80,301361.24,1017.00
732802.11,301361.60,1017.06
732804.38,301361.97,1017.23
732806.69,301362.36,1017.26
732809.00,301362.72,1017.26
732813.48,301363.42,1017.49
732815.82,301363.81,1017.20
732818.23,301364.17,1017.36
732820.44,301364.54,1017.69
732825.06,301365.29,1017.52
732827.33,301365.66,1017.52
732832.01,301366.41,1017.20
732834.35,301366.77,1017.13
732699.38,301349.58,1017.56
732701.65,301349.95,1017.42
732704.09,301350.34,1016.93
732706.33,301350.70,1016.74
732708.64,301351.06,1016.93
732710.95,301351.46,1017.20
732713.26,301351.82,1017.10
732715.47,301352.18,1017.29
732717.71,301352.52,1017.56
732719.98,301352.91,1017.65
732722.39,301353.27,1017.23
732724.70,301353.63,1017.10
732726.91,301354.00,1017.42
732729.02,301354.33,1017.82
732731.49,301354.72,1017.42
732733.89,301355.11,1017.26
732736.04,301355.45,1017.56
732738.44,301355.84,1017.20
732740.78,301356.20,1016.87
732743.06,301356.60,1016.77
732745.30,301356.93,1017.10
732747.54,301357.29,1017.26
732749.88,301357.69,1017.23
732752.22,301358.05,1017.03
732754.56,301358.41,1016.87
732756.91,301358.80,1017.00
732759.21,301359.16,1016.80
732761.49,301359.53,1016.87
732763.80,301359.89,1016.83
732766.10,301360.25,1017.16
732768.41,301360.61,1017.16
732770.65,301360.98,1016.97
732772.89,301361.34,1017.26
732775.24,301361.73,1017.23
732777.58,301362.10,1017.16
732779.85,301362.46,1016.97
732782.12,301362.82,1016.97
732784.50,301363.21,1016.90
732786.77,301363.58,1016.90
732793.60,301364.67,1017.13
732795.87,301365.03,1017.26
732798.21,301365.39,1017.29
732800.55,301365.78,1017.20
732802.79,301366.11,1017.26
732805.07,301366.48,1017.36
732807.44,301366.87,1017.20
732809.69,301367.23,1017.52
732814.40,301367.99,1017.33
732816.64,301368.35,1017.39
732818.98,301368.71,1017.26
732825.87,301369.83,1017.72
732828.21,301370.19,1017.36
732835.20,301371.31,1017.16
732835.17,301343.25,1016.77
732832.83,301342.89,1016.74
732830.46,301342.50,1017.03
732828.02,301342.11,1017.06
732825.77,301341.74,1016.87
732823.43,301341.38,1016.83
732820.99,301340.99,1017.13
732818.75,301340.63,1016.93
732816.41,301340.27,1016.90
732814.14,301339.90,1016.90
732811.80,301339.54,1016.90
732809.42,301339.15,1016.90
732807.12,301338.79,1016.93
732804.78,301338.43,1016.90
732802.50,301338.06,1016.80
732800.16,301337.70,1016.90
732797.82,301337.31,1017.00
732795.51,301336.95,1017.10
732793.20,301336.58,1017.06
732790.93,301336.22,1017.06
732788.52,301335.86,1017.10
732786.22,301335.47,1017.16
732783.91,301335.10,1017.20
732781.54,301334.74,1017.03
732779.26,301334.38,1016.93
732776.92,301333.99,1017.06
732774.55,301333.63,1017.10
732772.24,301333.27,1016.80
732769.90,301332.90,1016.83
732767.56,301332.51,1016.90
732765.22,301332.15,1016.87
732762.94,301331.79,1016.74
732760.67,301331.42,1016.80
732758.29,301331.06,1016.87
732756.02,301330.70,1016.93
732753.65,301330.31,1016.87
732751.34,301329.95,1016.80
732749.06,301329.58,1016.83
732746.69,301329.22,1016.74
732744.48,301328.86,1016.60
732742.17,301328.50,1016.54
732739.80,301328.14,1016.51
732737.53,301327.77,1016.54
732735.19,301327.38,1016.60
732732.91,301327.02,1016.51
732730.57,301326.65,1016.54
732728.26,301326.29,1016.60
732725.99,301325.93,1016.67
732723.62,301325.57,1016.83
732721.31,301325.17,1016.67
732718.93,301324.81,1016.54
732716.63,301324.45,1016.47
732714.35,301324.09,1016.44
732712.01,301323.73,1016.57
732709.70,301323.33,1016.83
732707.36,301322.97,1016.93
732705.09,301322.61,1016.87
732702.78,301322.25,1016.90
732700.44,301321.89,1016.93
732698.13,301321.52,1016.83
732835.76,301347.93,1016.77
732833.45,301347.57,1016.80
732828.61,301346.78,1017.13
732826.36,301346.42,1016.90
732824.02,301346.06,1016.87
732821.68,301345.70,1016.87
732819.31,301345.30,1016.90
732817.07,301344.94,1016.93
732814.76,301344.58,1017.03
732812.39,301344.22,1016.80
732810.05,301343.82,1016.77
732807.67,301343.46,1017.00
732805.33,301343.10,1017.10
732803.06,301342.74,1016.93
732800.72,301342.35,1017.00
732798.44,301341.98,1016.97
732796.10,301341.62,1017.00
732793.80,301341.26,1016.93
732791.49,301340.90,1017.10
732789.11,301340.51,1017.00
732786.74,301340.14,1017.16
732784.40,301339.75,1017.16
732782.09,301339.39,1017.20
732779.85,301339.03,1016.97
732777.51,301338.66,1017.10
732775.24,301338.30,1016.87
732772.89,301337.94,1016.97
732770.59,301337.58,1016.87
732768.28,301337.22,1016.90
732765.87,301336.82,1016.93
732763.53,301336.46,1016.90
732761.23,301336.10,1016.77
732758.85,301335.71,1017.03
732756.51,301335.35,1017.03
732754.17,301334.95,1016.83
732751.96,301334.62,1016.70
732749.69,301334.26,1016.77
732747.35,301333.90,1017.03
732745.04,301333.50,1016.74
732742.70,301333.14,1016.44
732740.39,301332.78,1016.60
732738.05,301332.42,1016.67
732733.40,301331.66,1016.67
732731.06,301331.30,1016.60
732728.79,301330.94,1016.64
732726.48,301330.58,1016.57
732724.20,301330.21,1016.80
732721.86,301329.82,1017.06
732719.52,301329.46,1017.10
732717.22,301329.10,1017.03
732714.91,301328.73,1016.60
732712.67,301328.37,1016.28
732710.33,301328.01,1016.38
732707.98,301327.62,1016.57
732705.64,301327.25,1016.87
732701.00,301326.53,1017.29
732698.79,301326.17,1016.83
732834.77,301351.37,1016.97
732832.33,301350.98,1017.20
732829.99,301350.62,1017.26
732827.72,301350.25,1016.97
732825.38,301349.89,1017.06
732823.07,301349.53,1016.87
732820.66,301349.14,1016.90
732818.39,301348.78,1016.87
732816.05,301348.41,1016.93
732813.71,301348.02,1017.03
732809.06,301347.30,1017.03
732806.79,301346.93,1016.90
732804.45,301346.57,1016.93
732802.14,301346.18,1017.10
732799.86,301345.82,1017.00
732797.46,301345.46,1016.93
732795.12,301345.06,1016.93
732792.74,301344.70,1016.97
732790.47,301344.34,1016.97
732788.13,301343.98,1017.13
732785.79,301343.58,1017.16
732783.51,301343.22,1017.10
732781.17,301342.86,1017.23
732778.86,301342.50,1017.10
732776.59,301342.14,1017.16
732774.22,301341.74,1017.00
732771.84,301341.38,1017.20
732769.54,301341.02,1017.03
732767.26,301340.66,1016.87
732764.99,301340.29,1016.93
732762.61,301339.90,1016.90
732760.34,301339.57,1016.70
732758.00,301339.18,1016.93
732755.62,301338.82,1017.23
732753.35,301338.45,1017.16
732750.98,301338.06,1016.97
732748.67,301337.70,1016.77
732746.33,301337.34,1016.80
732744.05,301336.98,1016.70
732741.78,301336.61,1016.67
732739.44,301336.25,1016.64
732737.16,301335.86,1016.70
732734.82,301335.50,1016.70
732732.45,301335.14,1016.77
732730.11,301334.74,1016.74
732727.80,301334.38,1016.70
732725.46,301334.02,1017.03
732723.19,301333.66,1016.77
732720.88,301333.29,1016.83
732718.57,301332.93,1016.93
732716.23,301332.54,1017.06
732713.95,301332.17,1016.93
732711.61,301331.81,1016.57
732709.31,301331.45,1016.31
732707.03,301331.09,1016.44
732704.69,301330.69,1016.64
732702.38,301330.33,1016.80
732700.04,301329.97,1016.90
732835.49,301355.85,1016.77
732833.12,301355.48,1016.87
732830.78,301355.12,1017.13
732828.40,301354.73,1017.26
732826.10,301354.37,1017.33
732823.79,301354.01,1017.03
732821.48,301353.64,1017.10
732819.21,301353.28,1016.90
732816.80,301352.89,1016.87
732814.43,301352.53,1017.10
732812.08,301352.14,1017.13
732809.78,301351.77,1017.10
732807.50,301351.41,1017.06
732805.19,301351.05,1016.90
732802.89,301350.69,1016.90
732798.24,301349.93,1016.97
732795.87,301349.57,1017.10
732793.49,301349.18,1016.90
732791.18,301348.82,1017.03
732788.88,301348.45,1016.97
732786.57,301348.09,1017.00
732784.29,301347.73,1016.90
732781.86,301347.34,1017.06
732779.48,301346.94,1017.26
732777.21,301346.58,1017.03
732774.90,301346.22,1016.97
732772.66,301345.89,1016.93
732770.32,301345.50,1017.00
732767.98,301345.13,1016.90
732765.67,301344.77,1016.83
732763.33,301344.38,1016.90
732761.02,301344.02,1017.13
732758.71,301343.65,1016.74
732756.37,301343.29,1016.90
732753.97,301342.90,1016.97
732751.66,301342.54,1017.13
732749.38,301342.18,1016.90
732747.04,301341.82,1016.93
732744.80,301341.45,1016.60
732742.46,301341.09,1016.77
732740.19,301340.73,1016.64
732737.88,301340.37,1016.70
732735.54,301339.97,1016.70
732733.20,301339.61,1016.90
732730.82,301339.22,1016.77
732728.52,301338.86,1016.67
732726.21,301338.49,1016.87
732723.90,301338.13,1016.80
732721.69,301337.77,1016.74
732719.38,301337.40,1016.80
732716.98,301337.05,1016.90
732714.67,301336.65,1017.16
732710.06,301335.93,1016.90
732707.68,301335.57,1016.60
732705.44,301335.20,1016.38
732703.13,301334.84,1016.60
732700.83,301334.48,1016.47
732698.52,301334.08,1016.67
732834.26,301359.85,1016.70
732831.88,301359.46,1016.93
732829.51,301359.10,1017.23
732827.27,301358.73,1017.39
732824.93,301358.37,1017.39
732822.59,301357.98,1017.36
732820.28,301357.62,1017.06
732817.97,301357.25,1017.13
732815.60,301356.89,1017.16
732813.19,301356.50,1017.20
732810.92,301356.14,1017.06
732808.58,301355.78,1017.10
732806.24,301355.38,1017.16
732803.93,301355.02,1017.23
732801.65,301354.66,1016.97
732799.28,301354.30,1017.10
732796.97,301353.90,1016.93
732794.63,301353.54,1017.10
732792.29,301353.18,1017.03
732789.98,301352.82,1016.87
732787.74,301352.46,1017.03
732785.40,301352.06,1017.03
732783.03,301351.70,1017.00
732780.75,301351.34,1016.97
732778.38,301350.95,1016.97
732776.10,301350.58,1017.00
732773.83,301350.22,1016.87
732771.52,301349.86,1016.83
732769.25,301349.50,1016.80
732766.81,301349.14,1016.90
732764.50,301348.74,1016.80
732762.16,301348.38,1016.97
732759.85,301348.02,1016.90
732757.61,301347.66,1016.64
732755.20,301347.26,1017.03
732752.86,301346.90,1017.10
732750.52,301346.54,1017.06
732748.31,301346.18,1016.83
732745.97,301345.82,1016.87
732743.53,301345.42,1016.83
732741.29,301345.06,1016.80
732738.95,301344.70,1016.77
732736.64,301344.34,1016.67
732734.37,301343.98,1016.80
732732.03,301343.58,1016.80
732729.79,301343.25,1016.87
732727.41,301342.86,1016.87
732725.11,301342.50,1016.97
732722.83,301342.13,1016.83
732720.52,301341.77,1016.83
732718.15,301341.38,1017.03
732715.81,301341.02,1017.06
732713.50,301340.65,1017.23
732708.85,301339.90,1017.00
732706.65,301339.57,1016.57
732704.37,301339.20,1016.28
732702.06,301338.84,1016.34
732699.69,301338.45,1016.51
732834.83,301363.90,1016.97
732832.49,301363.54,1016.97
732830.18,301363.18,1017.23
732827.84,301362.79,1017.20
732825.43,301362.43,1017.52
732820.85,301361.67,1017.26
732818.45,301361.31,1017.52
732816.07,301360.92,1017.46
732813.76,301360.56,1017.20
732811.46,301360.19,1017.23
732809.15,301359.83,1017.23
732806.87,301359.47,1017.26
732804.53,301359.08,1017.29
732802.26,301358.71,1017.10
732799.98,301358.35,1017.06
732797.64,301357.99,1017.06
732795.27,301357.63,1017.23
732792.86,301357.24,1017.16
732790.56,301356.87,1017.10
732788.28,301356.51,1017.03
732785.97,301356.12,1016.97
732781.33,301355.39,1017.00
732778.99,301355.03,1016.87
732776.55,301354.64,1017.33
732774.27,301354.28,1017.06
732772.03,301353.91,1016.87
732769.69,301353.55,1016.80
732767.38,301353.19,1016.83
732765.11,301352.80,1016.87
732762.77,301352.43,1016.90
732758.12,301351.71,1016.97
732755.78,301351.32,1016.83
732753.50,301350.95,1016.90
732751.10,301350.60,1017.23
732748.82,301350.23,1016.77
732746.51,301349.84,1016.77
732744.14,301349.48,1017.13
732741.87,301349.11,1017.10
732739.53,301348.75,1017.16
732737.22,301348.36,1017.00
732734.88,301348.00,1017.13
732732.60,301347.63,1017.20
732730.29,301347.27,1016.97
732725.58,301346.52,1017.23
732723.27,301346.16,1017.13
732720.90,301345.80,1017.33
732718.66,301345.43,1017.29
732716.28,301345.04,1017.42
732714.04,301344.71,1017.29
732711.77,301344.31,1017.20
732707.12,301343.59,1017.06
732704.81,301343.23,1016.60
732702.54,301342.87,1016.51
732700.23,301342.50,1016.51
732835.94,301368.24,1017.13
732833.63,301367.88,1017.26
732831.29,301367.48,1017.49
732826.47,301366.73,1017.62
732824.17,301366.37,1017.36
732819.58,301365.64,1017.49
732817.24,301365.25,1017.29
732814.97,301364.89,1017.23
732812.56,301364.53,1017.52
732810.29,301364.17,1017.36
732808.01,301363.80,1017.33
732805.64,301363.41,1017.20
732803.30,301363.05,1017.16
732800.96,301362.65,1017.10
732798.65,301362.29,1017.03
732796.34,301361.93,1017.16
732791.70,301361.21,1017.39
732789.35,301360.81,1017.29
732787.05,301360.45,1017.03
732784.71,301360.09,1017.06
732782.37,301359.70,1017.03
732780.06,301359.33,1017.10
732777.72,301358.97,1017.20
732775.38,301358.61,1017.33
732773.10,301358.25,1017.26
732770.86,301357.89,1016.87
732768.55,301357.52,1016.90
732766.15,301357.13,1016.93
732763.77,301356.74,1016.87
732761.53,301356.41,1016.77
732759.16,301356.01,1016.93
732756.88,301355.65,1016.93
732754.58,301355.29,1016.90
732752.17,301354.90,1017.06
732749.89,301354.53,1017.00
732747.65,301354.17,1016.93
732745.34,301353.81,1017.13
732742.97,301353.45,1017.36
732740.66,301353.09,1017.20
732738.36,301352.69,1017.16
732735.88,301352.30,1017.59
732733.58,301351.94,1017.59
732731.24,301351.58,1017.69
732728.93,301351.22,1017.72
732726.69,301350.85,1017.46
732724.44,301350.49,1017.06
732722.10,301350.13,1017.33
732719.73,301349.73,1017.52
732717.46,301349.37,1017.39
732715.15,301349.01,1017.23
732710.53,301348.29,1016.93
732708.23,301347.92,1016.83
732705.92,301347.53,1016.87
732703.64,301347.20,1016.83
732701.34,301346.80,1016.77
732699.03,301346.44,1016.97
732835.27,301372.42,1017.13
732825.84,301370.95,1017.46
732823.50,301370.56,1017.52
732816.57,301369.47,1017.33
732814.23,301369.08,1017.23
732811.83,301368.72,1017.62
732809.52,301368.35,1017.75
732807.24,301367.96,1017.20
732804.90,301367.60,1017.29
732802.60,301367.24,1017.33
732800.29,301366.87,1017.29
732798.01,301366.51,1017.29
732795.64,301366.12,1017.29
732793.37,301365.76,1017.13
732791.06,301365.39,1017.39
732788.68,301365.03,1017.26
732786.38,301364.64,1016.93
732784.10,301364.28,1016.90
732781.79,301363.91,1017.20
732779.49,301363.55,1016.93
732777.08,301363.16,1017.13
732774.77,301362.80,1017.20
732772.37,301362.44,1017.20
732770.03,301362.04,1017.06
732767.75,301361.68,1017.06
732765.41,301361.32,1017.03
732763.17,301360.96,1016.83
732760.83,301360.60,1016.87
732758.52,301360.23,1016.87
732756.21,301359.84,1017.06
732753.87,301359.48,1017.03
732751.53,301359.12,1017.00
732749.09,301358.73,1017.29
732746.82,301358.36,1017.33
732744.58,301358.00,1017.03
732742.30,301357.64,1016.70
732739.99,301357.27,1016.87
732737.62,301356.88,1017.10
732735.28,301356.52,1017.39
732733.04,301356.16,1017.13
732730.70,301355.79,1017.29
732728.39,301355.43,1017.59
732726.08,301355.07,1017.23
732723.77,301354.68,1017.06
732721.47,301354.31,1017.26
732718.99,301353.92,1017.72
732716.79,301353.59,1017.39
732714.48,301353.20,1017.26
732712.14,301352.84,1017.13
732709.86,301352.47,1017.10
732707.56,301352.11,1017.00
732705.28,301351.75,1016.97
732702.94,301351.39,1017.06
732700.60,301350.99,1017.49
732699.25,301353.30,1017.29
732701.59,301353.66,1017.13
732703.83,301354.02,1017.20
732706.14,301354.41,1017.29
732708.45,301354.78,1017.13
732710.73,301355.14,1017.20
732713.00,301355.50,1017.23
732715.27,301355.87,1017.29
732717.55,301356.23,1017.29
732719.82,301356.59,1017.36
732722.16,301356.95,1017.16
732724.51,301357.35,1017.00
732726.78,301357.71,1017.10
732729.05,301358.07,1017.33
732731.46,301358.43,1016.90
732733.83,301358.82,1016.77
732736.08,301359.19,1016.83
732740.53,301359.88,1016.87
732742.80,301360.25,1016.87
732745.04,301360.61,1017.33
732747.42,301361.00,1017.29
732749.76,301361.36,1017.23
732752.10,301361.76,1016.87
732756.65,301362.48,1017.20
732758.99,301362.85,1016.70
732761.23,301363.21,1016.90
732763.57,301363.57,1016.93
732765.84,301363.93,1017.06
732768.12,301364.30,1017.03
732770.46,301364.69,1016.97
732772.74,301365.05,1016.93
732775.08,301365.41,1017.03
732779.72,301366.17,1017.20
732782.00,301366.53,1017.00
732784.24,301366.90,1017.00
732786.55,301367.26,1017.06
732788.82,301367.62,1017.13
732791.16,301367.98,1017.13
732793.44,301368.35,1017.39
732795.71,301368.71,1017.49
732798.02,301369.10,1017.46
732800.26,301369.47,1017.52
732802.67,301369.83,1017.39
732804.98,301370.22,1017.36
732807.25,301370.58,1017.56
732809.59,301370.95,1017.56
732811.83,301371.31,1017.33
732814.11,301371.67,1017.36
732816.38,301372.04,1017.62
732818.76,301372.43,1017.79
732821.10,301372.79,1017.79
732823.34,301373.15,1017.88
732825.68,301373.51,1017.49
732827.99,301373.88,1017.56
732832.60,301374.63,1017.26
732835.01,301375.02,1017.00
732701.15,301357.93,1017.72
732703.53,301358.33,1017.26
732705.84,301358.69,1017.13
732708.14,301359.05,1017.16
732710.42,301359.41,1017.23
732712.69,301359.78,1017.39
732715.03,301360.17,1017.16
732717.34,301360.53,1017.06
732719.52,301360.90,1017.46
732721.76,301361.23,1017.82
732724.10,301361.62,1017.75
732726.34,301361.99,1017.56
732728.65,301362.35,1017.39
732731.06,301362.74,1017.06
732733.33,301363.10,1016.93
732735.70,301363.47,1016.83
732738.01,301363.83,1016.70
732740.25,301364.19,1017.03
732742.56,301364.55,1017.13
732744.80,301364.95,1017.23
732747.11,301365.31,1017.42
732749.48,301365.67,1017.00
732751.73,301366.04,1017.39
732754.00,301366.40,1017.59
732756.41,301366.79,1017.13
732758.75,301367.15,1016.97
732761.06,301367.51,1017.03
732763.23,301367.88,1017.29
732765.60,301368.24,1017.00
732767.95,301368.63,1017.06
732770.19,301369.00,1017.20
732772.43,301369.36,1017.20
732774.74,301369.72,1017.16
732777.04,301370.08,1017.33
732779.35,301370.45,1017.10
732781.66,301370.81,1017.23
732783.93,301371.20,1017.39
732786.28,301371.57,1017.13
732788.62,301371.93,1017.16
732790.82,301372.29,1017.16
732793.07,301372.66,1017.36
732795.41,301373.02,1017.56
732797.71,301373.38,1017.56
732800.06,301373.77,1017.52
732802.36,301374.13,1017.26
732804.60,301374.50,1017.62
732806.91,301374.86,1017.56
732809.19,301375.22,1017.56
732811.56,301375.62,1017.42
732813.87,301375.98,1017.33
732816.18,301376.34,1017.49
732818.52,301376.73,1017.39
732820.76,301377.10,1017.62
732823.10,301377.46,1017.56
732825.44,301377.82,1017.39
732829.99,301378.55,1017.52
732832.20,301378.91,1017.62
732834.60,301379.30,1017.59
732701.07,301362.07,1017.10
732703.41,301362.47,1017.16
732705.69,301362.83,1017.23
732707.96,301363.19,1017.26
732710.27,301363.55,1017.26
732712.58,301363.92,1017.16
732714.92,301364.31,1017.06
732717.20,301364.67,1017.13
732719.50,301365.03,1017.16
732721.81,301365.40,1017.39
732723.99,301365.76,1017.69
732726.36,301366.12,1017.46
732728.57,301366.49,1017.75
732730.84,301366.85,1017.36
732733.18,301367.21,1017.16
732735.46,301367.57,1017.13
732737.83,301367.97,1016.97
732740.11,301368.33,1017.10
732742.41,301368.69,1017.26
732744.79,301369.09,1017.13
732747.00,301369.42,1017.03
732749.34,301369.81,1017.10
732751.61,301370.17,1017.36
732753.89,301370.54,1017.23
732756.26,301370.90,1017.26
732760.81,301371.62,1017.33
732763.08,301371.99,1017.42
732765.36,301372.35,1017.10
732767.70,301372.74,1017.16
732770.01,301373.10,1016.93
732772.31,301373.47,1017.06
732774.69,301373.86,1017.00
732777.03,301374.22,1017.06
732779.27,301374.58,1017.26
732781.45,301374.92,1017.59
732783.79,301375.31,1017.46
732786.16,301375.67,1017.16
732788.44,301376.03,1017.23
732790.68,301376.40,1017.26
732792.95,301376.76,1017.46
732795.39,301377.15,1017.33
732797.63,301377.52,1017.33
732799.88,301377.88,1017.42
732802.28,301378.27,1017.46
732804.56,301378.63,1017.29
732806.80,301379.00,1017.46
732809.11,301379.36,1017.42
732811.38,301379.72,1017.49
732813.72,301380.08,1017.49
732816.03,301380.45,1017.42
732818.30,301380.84,1017.79
732820.61,301381.20,1017.79
732822.98,301381.56,1017.23
732825.36,301381.96,1017.10
732827.60,301382.32,1017.33
732829.87,301382.68,1017.42
732832.18,301383.05,1017.56
732834.52,301383.41,1017.36
732700.79,301366.05,1017.29
732703.03,301366.42,1017.42
732705.37,301366.78,1017.33
732707.65,301367.14,1017.46
732709.89,301367.50,1017.56
732712.26,301367.90,1017.33
732714.57,301368.26,1017.23
732721.40,301369.35,1017.33
732723.67,301369.71,1017.52
732725.94,301370.07,1017.69
732728.22,301370.44,1017.69
732730.49,301370.80,1017.75
732735.18,301371.55,1017.29
732737.48,301371.92,1017.20
732739.79,301372.31,1017.13
732742.07,301372.67,1017.36
732744.37,301373.04,1017.16
732746.75,301373.43,1016.83
732748.92,301373.76,1017.16
732751.26,301374.12,1017.10
732753.67,301374.51,1016.87
732755.85,301374.88,1017.36
732758.05,301375.21,1017.62
732760.40,301375.61,1017.42
732762.74,301375.97,1017.36
732765.04,301376.33,1017.36
732767.32,301376.69,1017.33
732769.63,301377.09,1017.42
732771.97,301377.45,1017.03
732774.31,301377.81,1017.16
732776.62,301378.20,1017.16
732778.86,301378.53,1017.29
732781.10,301378.90,1017.62
732783.37,301379.26,1017.33
732785.71,301379.65,1017.33
732787.99,301380.02,1017.46
732790.26,301380.38,1017.42
732792.64,301380.74,1017.52
732795.01,301381.13,1017.42
732797.29,301381.50,1017.46
732799.53,301381.86,1017.49
732801.83,301382.22,1017.52
732804.18,301382.62,1017.39
732806.45,301382.98,1017.39
732808.82,301383.34,1017.36
732811.03,301383.70,1017.49
732813.31,301384.07,1017.56
732815.68,301384.46,1017.69
732817.96,301384.82,1017.82
732820.23,301385.19,1017.56
732822.60,301385.55,1017.46
732824.94,301385.94,1017.36
732827.29,301386.30,1017.26
732829.49,301386.67,1017.36
732831.83,301387.03,1017.59
732836.42,301387.75,1017.42
732702.64,301371.28,1017.56
732704.92,301371.65,1017.56
732707.23,301372.01,1017.56
732709.54,301372.40,1017.49
732711.84,301372.76,1017.39
732714.12,301373.13,1017.36
732716.36,301373.49,1017.20
732718.70,301373.85,1017.49
732721.07,301374.25,1017.52
732723.25,301374.58,1017.65
732725.52,301374.94,1017.98
732727.80,301375.30,1018.41
732730.07,301375.67,1018.38
732732.41,301376.06,1017.88
732734.72,301376.42,1017.59
732737.06,301376.78,1017.59
732739.40,301377.18,1017.13
732741.78,301377.54,1016.87
732744.05,301377.90,1017.06
732746.33,301378.26,1017.06
732748.63,301378.66,1017.06
732750.91,301379.02,1017.10
732753.22,301379.38,1017.26
732755.49,301379.75,1017.49
732757.77,301380.11,1017.36
732760.04,301380.47,1017.29
732762.28,301380.84,1017.62
732764.65,301381.20,1017.39
732766.96,301381.59,1017.23
732769.24,301381.95,1017.39
732771.58,301382.32,1017.42
732776.23,301383.07,1017.16
732778.50,301383.43,1017.29
732780.74,301383.80,1017.59
732783.05,301384.16,1017.39
732785.26,301384.49,1017.46
732787.60,301384.89,1017.36
732789.91,301385.25,1017.52
732792.22,301385.61,1017.42
732794.52,301386.00,1017.42
732796.83,301386.37,1017.56
732799.20,301386.73,1017.52
732801.45,301387.09,1017.49
732803.75,301387.45,1017.49
732806.09,301387.85,1017.49
732808.30,301388.21,1017.52
732810.61,301388.57,1017.39
732812.95,301388.93,1017.49
732815.29,301389.33,1017.56
732819.97,301390.05,1017.33
732822.31,301390.44,1017.29
732824.62,301390.81,1017.36
732826.86,301391.17,1017.33
732831.45,301391.90,1017.23
732833.79,301392.29,1017.23
732836.09,301392.65,1017.26
732702.50,301375.32,1017.46
732704.77,301375.69,1017.39
732707.04,301376.05,1017.52
732711.63,301376.77,1017.33
732713.80,301377.14,1017.39
732716.14,301377.50,1017.39
732718.45,301377.86,1017.56
732720.79,301378.26,1017.46
732723.13,301378.62,1017.36
732725.41,301378.98,1017.39
732727.62,301379.35,1017.82
732729.92,301379.71,1017.56
732732.26,301380.07,1017.39
732734.44,301380.44,1017.85
732739.25,301381.19,1017.00
732741.53,301381.55,1016.93
732743.84,301381.94,1017.10
732746.14,301382.31,1017.13
732748.39,301382.67,1017.16
732750.76,301383.03,1017.10
732753.00,301383.39,1017.16
732755.24,301383.76,1017.33
732757.55,301384.12,1017.16
732762.13,301384.84,1017.39
732764.44,301385.24,1017.26
732766.78,301385.60,1017.29
732769.05,301385.96,1017.36
732771.33,301386.33,1017.56
732773.64,301386.69,1017.56
732775.94,301387.05,1017.39
732778.25,301387.45,1017.52
732780.56,301387.81,1017.56
732782.83,301388.17,1017.62
732785.18,301388.53,1017.52
732787.48,301388.93,1017.49
732789.82,301389.29,1017.56
732792.07,301389.65,1017.49
732794.31,301390.01,1017.49
732796.62,301390.38,1017.56
732798.92,301390.74,1017.52
732801.23,301391.10,1017.56
732803.57,301391.49,1017.46
732805.78,301391.83,1017.79
732808.15,301392.22,1017.59
732810.49,301392.58,1017.42
732812.83,301392.97,1017.33
732815.14,301393.34,1017.42
732817.32,301393.70,1017.85
732819.69,301394.06,1017.42
732821.93,301394.43,1017.36
732824.31,301394.82,1017.16
732826.61,301395.18,1017.26
732828.92,301395.54,1017.26
732831.23,301395.91,1017.46
732833.54,301396.27,1017.23
732835.88,301396.66,1017.29
732699.62,301379.34,1017.62
732701.93,301379.74,1017.62
732704.24,301380.10,1017.59
732706.54,301380.46,1017.52
732708.82,301380.82,1017.56
732711.13,301381.19,1017.62
732713.43,301381.55,1017.72
732715.71,301381.94,1017.69
732718.08,301382.30,1017.29
732720.29,301382.67,1017.49
732722.53,301383.03,1017.49
732724.78,301383.40,1017.72
732727.12,301383.76,1017.59
732729.46,301384.12,1017.42
732731.73,301384.48,1017.46
732734.04,301384.88,1017.62
732736.31,301385.24,1017.69
732738.65,301385.60,1017.33
732741.06,301385.99,1016.97
732743.30,301386.36,1017.13
732745.61,301386.72,1017.13
732747.92,301387.08,1017.06
732750.23,301387.44,1017.00
732754.77,301388.17,1017.10
732757.05,301388.56,1017.10
732759.36,301388.93,1017.23
732761.67,301389.29,1017.10
732764.01,301389.65,1017.10
732766.21,301390.01,1017.39
732768.52,301390.38,1017.56
732770.83,301390.74,1017.65
732773.11,301391.13,1017.62
732775.45,301391.49,1017.62
732777.65,301391.86,1017.62
732780.03,301392.22,1017.52
732782.37,301392.61,1017.56
732784.68,301392.98,1017.39
732786.92,301393.34,1017.59
732789.19,301393.70,1017.46
732791.50,301394.06,1017.49
732793.81,301394.43,1017.59
732796.08,301394.79,1017.59
732798.39,301395.18,1017.85
732807.69,301396.66,1017.42
732809.99,301397.03,1017.56
732812.30,301397.39,1017.46
732814.64,301397.78,1017.46
732816.89,301398.14,1017.75
732819.26,301398.51,1017.29
732821.53,301398.87,1017.36
732823.71,301399.23,1017.52
732826.05,301399.59,1017.72
732828.42,301399.99,1017.36
732830.76,301400.35,1017.06
732833.14,301400.74,1016.87
732701.02,301384.59,1018.02
732703.32,301384.95,1017.88
732705.56,301385.31,1017.82
732707.87,301385.68,1017.85
732710.15,301386.04,1017.88
732712.42,301386.40,1018.08
732714.76,301386.80,1017.95
732717.04,301387.16,1018.05
732719.28,301387.52,1018.51
732721.59,301387.88,1018.25
732723.89,301388.25,1017.98
732726.17,301388.61,1017.65
732728.54,301389.00,1017.29
732730.85,301389.36,1017.29
732733.06,301389.73,1017.75
732737.71,301390.45,1017.72
732739.98,301390.81,1017.59
732742.32,301391.21,1017.46
732744.66,301391.57,1017.13
732749.31,301392.33,1017.13
732751.52,301392.66,1017.20
732753.79,301393.02,1017.20
732756.14,301393.41,1017.03
732758.48,301393.78,1017.29
732760.78,301394.14,1017.29
732763.03,301394.50,1017.49
732765.33,301394.86,1017.65
732767.57,301395.23,1017.62
732769.88,301395.59,1017.82
732772.22,301395.98,1017.46
732774.47,301396.35,1017.82
732776.81,301396.71,1017.82
732781.42,301397.46,1017.72
732783.76,301397.83,1017.62
732785.97,301398.19,1017.56
732788.25,301398.55,1017.59
732790.62,301398.91,1017.49
732792.96,301399.31,1017.56
732795.17,301399.67,1017.62
732797.44,301400.04,1017.72
732799.78,301400.40,1017.65
732802.06,301400.76,1017.65
732804.40,301401.15,1017.59
732806.71,301401.51,1017.72
732809.05,301401.88,1017.49
732811.39,301402.24,1017.39
732813.66,301402.63,1017.56
732818.34,301403.36,1017.39
732820.62,301403.72,1017.36
732822.89,301404.08,1017.46
732825.23,301404.47,1017.20
732827.51,301404.84,1017.42
732829.78,301405.20,1017.23
732832.12,301405.56,1017.13
732834.40,301405.92,1017.33
732836.17,301376.50,1017.29
732833.93,301376.17,1017.20
732826.84,301375.02,1017.52
732824.46,301374.66,1017.65
732822.16,301374.27,1017.82
732819.82,301373.91,1017.75
732817.57,301373.54,1017.52
732815.17,301373.18,1017.42
732812.86,301372.79,1017.36
732810.55,301372.43,1017.42
732808.18,301372.07,1017.69
732805.90,301371.71,1017.49
732803.60,301371.34,1017.29
732801.29,301370.95,1017.42
732799.01,301370.59,1017.46
732796.64,301370.23,1017.52
732794.27,301369.83,1017.65
732791.96,301369.47,1017.20
732789.72,301369.11,1017.06
732787.44,301368.74,1017.06
732785.04,301368.38,1017.13
732782.73,301368.02,1017.06
732780.42,301367.63,1017.03
732778.05,301367.27,1017.42
732775.77,301366.90,1017.33
732773.43,301366.54,1016.97
732771.09,301366.15,1016.97
732768.82,301365.79,1016.97
732766.51,301365.42,1017.03
732764.17,301365.06,1017.00
732761.83,301364.67,1016.97
732759.55,301364.31,1016.93
732757.18,301363.95,1016.83
732754.81,301363.55,1017.13
732752.57,301363.22,1017.29
732750.22,301362.83,1017.06
732747.85,301362.47,1017.33
732745.51,301362.07,1017.33
732743.27,301361.71,1017.06
732740.96,301361.35,1017.00
732738.69,301360.99,1016.64
732736.38,301360.62,1016.80
732734.10,301360.26,1016.70
732731.76,301359.90,1016.83
732729.46,301359.54,1017.13
732727.12,301359.14,1017.20
732724.78,301358.78,1017.13
732722.37,301358.39,1017.26
732720.06,301358.03,1017.29
732717.85,301357.70,1017.23
732715.48,301357.30,1017.26
732713.17,301356.94,1017.29
732710.83,301356.58,1017.26
732708.52,301356.22,1017.16
732706.25,301355.86,1017.29
732703.94,301355.46,1017.26
732701.60,301355.10,1017.26
732699.19,301354.71,1017.33
732834.41,301380.72,1017.65
732832.07,301380.36,1017.39
732829.83,301379.99,1017.26
732827.46,301379.63,1017.26
732825.12,301379.24,1017.29
732822.78,301378.88,1017.36
732820.44,301378.49,1017.52
732818.13,301378.12,1017.62
732815.85,301377.76,1017.23
732813.48,301377.40,1017.59
732811.17,301377.04,1017.46
732808.87,301376.64,1017.46
732806.53,301376.28,1017.42
732804.09,301375.89,1017.65
732801.88,301375.56,1017.26
732799.47,301375.17,1017.49
732797.23,301374.80,1017.23
732792.58,301374.08,1017.33
732790.34,301373.72,1017.16
732787.97,301373.32,1017.16
732785.63,301372.96,1017.16
732783.25,301372.60,1017.49
732780.98,301372.21,1017.26
732778.67,301371.84,1017.10
732776.33,301371.48,1017.10
732774.02,301371.12,1017.10
732769.41,301370.36,1017.10
732767.13,301370.00,1017.00
732764.79,301369.64,1017.10
732762.35,301369.25,1017.39
732760.08,301368.89,1017.13
732757.74,301368.53,1017.03
732755.46,301368.16,1017.06
732752.99,301367.77,1017.49
732750.68,301367.41,1017.42
732748.57,301367.08,1016.83
732743.86,301366.32,1017.16
732741.52,301365.93,1017.16
732739.24,301365.56,1017.00
732736.97,301365.20,1016.77
732734.59,301364.84,1016.93
732732.25,301364.48,1017.13
732729.88,301364.09,1017.33
732727.54,301363.73,1017.56
732725.26,301363.36,1017.69
732718.34,301362.24,1017.20
732716.07,301361.88,1017.00
732713.69,301361.52,1017.20
732711.35,301361.16,1017.36
732709.08,301360.80,1017.23
732706.80,301360.43,1017.13
732704.50,301360.04,1017.10
732702.22,301359.68,1017.20
732699.82,301359.32,1017.52
732835.64,301384.66,1017.06
732830.93,301383.90,1017.42
732828.59,301383.54,1017.26
732826.25,301383.15,1017.23
732823.90,301382.79,1017.23
732821.60,301382.42,1017.42
732819.12,301382.03,1017.72
732812.10,301380.92,1017.72
732809.93,301380.55,1017.46
732807.62,301380.19,1017.42
732805.25,301379.83,1017.33
732802.94,301379.43,1017.39
732800.56,301379.07,1017.59
732798.32,301378.71,1017.42
732795.98,301378.35,1017.29
732793.58,301377.96,1017.56
732791.33,301377.59,1017.36
732789.06,301377.23,1017.29
732786.75,301376.87,1017.20
732784.31,301376.48,1017.36
732781.94,301376.12,1017.62
732779.70,301375.75,1017.36
732777.42,301375.39,1017.13
732775.15,301375.03,1017.03
732772.81,301374.63,1017.03
732770.50,301374.27,1017.10
732768.16,301373.91,1017.10
732765.75,301373.52,1017.20
732763.44,301373.16,1017.29
732761.07,301372.80,1017.52
732758.80,301372.40,1017.39
732756.52,301372.04,1017.39
732754.25,301371.71,1016.97
732751.91,301371.31,1017.29
732749.60,301370.95,1017.20
732747.36,301370.59,1016.80
732745.02,301370.23,1017.13
732742.61,301369.84,1017.26
732740.30,301369.47,1017.13
732737.96,301369.11,1017.06
732735.65,301368.72,1017.23
732733.31,301368.36,1017.46
732731.01,301367.99,1017.42
732728.70,301367.63,1017.62
732726.39,301367.27,1017.49
732724.08,301366.91,1017.56
732721.84,301366.54,1017.33
732719.47,301366.15,1017.13
732717.10,301365.79,1017.23
732714.79,301365.43,1017.10
732712.48,301365.03,1017.20
732710.17,301364.67,1017.36
732707.86,301364.31,1017.26
732705.59,301363.95,1017.20
732703.22,301363.59,1017.23
732700.91,301363.19,1017.10
732836.36,301389.26,1017.29
732831.61,301388.48,1017.49
732829.37,301388.15,1017.39
732827.03,301387.75,1017.26
732824.69,301387.39,1017.33
732822.28,301387.00,1017.42
732819.94,301386.64,1017.49
732815.29,301385.88,1017.56
732812.92,301385.52,1017.49
732810.61,301385.16,1017.36
732808.34,301384.80,1017.36
732806.03,301384.40,1017.39
732803.69,301384.04,1017.42
732801.42,301383.68,1017.56
732799.08,301383.32,1017.36
732796.67,301382.93,1017.49
732794.39,301382.56,1017.42
732792.05,301382.20,1017.52
732789.75,301381.84,1017.42
732787.44,301381.48,1017.49
732785.13,301381.08,1017.39
732782.86,301380.72,1017.26
732780.48,301380.36,1017.59
732778.21,301380.00,1017.33
732775.90,301379.63,1017.20
732773.53,301379.24,1017.16
732771.22,301378.88,1017.13
732768.88,301378.52,1017.29
732766.51,301378.13,1017.26
732764.10,301377.77,1017.56
732761.82,301377.37,1017.33
732759.58,301377.04,1017.39
732757.28,301376.68,1017.62
732755.03,301376.31,1017.33
732752.76,301375.95,1016.90
732750.35,301375.56,1017.00
732748.04,301375.20,1017.06
732745.74,301374.83,1016.90
732743.40,301374.44,1017.06
732741.12,301374.08,1017.20
732738.78,301373.72,1017.16
732736.47,301373.35,1017.29
732734.13,301372.99,1017.52
732729.42,301372.24,1017.92
732727.08,301371.85,1017.65
732724.77,301371.48,1017.85
732722.46,301371.12,1017.62
732720.22,301370.76,1017.26
732717.98,301370.39,1017.06
732715.54,301370.04,1017.52
732713.30,301369.67,1017.29
732710.96,301369.31,1017.49
732708.62,301368.92,1017.62
732706.34,301368.55,1017.46
732703.97,301368.19,1017.65
732701.69,301367.83,1017.65
732699.39,301367.47,1017.23
732834.65,301393.81,1017.46
732829.97,301393.05,1017.10
732827.60,301392.69,1017.36
732825.29,301392.30,1017.46
732822.95,301391.94,1017.33
732820.57,301391.58,1017.36
732818.23,301391.18,1017.33
732815.96,301390.82,1017.36
732813.62,301390.46,1017.56
732811.28,301390.10,1017.36
732808.94,301389.70,1017.46
732806.63,301389.34,1017.59
732804.29,301388.98,1017.56
732801.98,301388.59,1017.49
732799.57,301388.23,1017.52
732797.23,301387.87,1017.56
732794.96,301387.50,1017.46
732792.65,301387.11,1017.42
732790.34,301386.75,1017.49
732788.00,301386.38,1017.49
732785.70,301386.02,1017.42
732783.35,301385.63,1017.49
732780.91,301385.24,1017.62
732778.67,301384.91,1017.49
732776.40,301384.54,1017.13
732774.06,301384.15,1017.39
732771.72,301383.79,1017.65
732769.41,301383.43,1017.49
732767.20,301383.06,1017.10
732764.83,301382.70,1017.33
732762.49,301382.31,1017.49
732757.87,301381.58,1017.26
732755.50,301381.19,1017.39
732753.19,301380.83,1017.23
732750.88,301380.47,1017.16
732748.61,301380.10,1017.06
732746.20,301379.74,1017.06
732743.93,301379.38,1017.06
732741.62,301378.99,1016.77
732739.18,301378.63,1017.16
732736.91,301378.27,1017.69
732734.57,301377.87,1017.72
732732.22,301377.51,1017.82
732729.85,301377.12,1018.11
732727.54,301376.76,1018.15
732723.06,301376.06,1017.42
732720.75,301375.67,1017.65
732718.35,301375.31,1017.59
732716.07,301374.94,1017.23
732713.76,301374.58,1017.33
732711.46,301374.19,1017.39
732709.15,301373.83,1017.52
732706.81,301373.46,1017.52
732704.50,301373.10,1017.52
732702.23,301372.74,1017.56
732699.88,301372.35,1017.59
732832.98,301397.37,1017.20
732828.23,301396.61,1017.36
732823.62,301395.89,1017.20
732821.31,301395.49,1017.33
732818.97,301395.13,1017.49
732816.56,301394.74,1017.85
732814.32,301394.41,1017.42
732812.01,301394.01,1017.36
732809.64,301393.65,1017.42
732807.23,301393.26,1017.62
732804.89,301392.90,1017.95
732802.65,301392.54,1017.75
732800.27,301392.14,1017.59
732798.03,301391.81,1017.49
732795.69,301391.42,1017.49
732793.35,301391.06,1017.52
732791.08,301390.70,1017.52
732788.74,301390.33,1017.59
732786.43,301389.94,1017.42
732784.02,301389.58,1017.52
732781.68,301389.19,1017.59
732779.44,301388.82,1017.56
732777.10,301388.46,1017.46
732774.79,301388.10,1017.56
732772.39,301387.71,1017.62
732770.05,301387.35,1017.39
732767.87,301386.98,1017.20
732765.53,301386.62,1017.23
732763.16,301386.26,1017.29
732760.81,301385.87,1017.36
732758.54,301385.50,1017.33
732756.30,301385.14,1017.13
732753.96,301384.78,1017.36
732751.68,301384.42,1017.06
732749.34,301384.05,1017.13
732746.97,301383.66,1017.13
732744.66,301383.30,1016.97
732742.29,301382.94,1017.13
732740.05,301382.58,1016.93
732737.71,301382.18,1016.97
732733.02,301381.46,1017.59
732730.78,301381.10,1017.23
732728.44,301380.73,1017.33
732726.04,301380.34,1017.62
732723.76,301379.98,1017.36
732721.45,301379.62,1017.33
732719.11,301379.22,1017.46
732716.80,301378.86,1017.49
732714.46,301378.50,1017.49
732712.19,301378.14,1017.39
732709.88,301377.78,1017.56
732707.58,301377.41,1017.49
732705.30,301377.05,1017.46
732702.96,301376.66,1017.52
732700.65,301376.29,1017.72
732836.15,301402.79,1017.52
732833.87,301402.43,1017.23
732831.57,301402.07,1016.97
732829.26,301401.70,1017.16
732826.92,301401.34,1017.36
732824.51,301400.95,1017.56
732822.20,301400.59,1017.42
732819.83,301400.20,1017.29
732817.49,301399.83,1017.56
732815.12,301399.44,1017.65
732812.84,301399.08,1017.46
732810.50,301398.72,1017.46
732808.09,301398.33,1017.42
732805.79,301397.96,1017.59
732803.45,301397.60,1017.49
732801.07,301397.21,1017.88
732798.80,301396.85,1017.85
732796.52,301396.48,1017.49
732794.22,301396.12,1017.59
732791.91,301395.76,1017.46
732789.60,301395.40,1017.46
732787.29,301395.04,1017.52
732784.92,301394.64,1017.42
732782.55,301394.28,1017.56
732780.21,301393.89,1017.65
732777.90,301393.53,1017.92
732775.56,301393.17,1017.92
732773.25,301392.80,1017.59
732770.98,301392.44,1017.75
732768.63,301392.05,1017.72
732766.36,301391.68,1017.46
732764.12,301391.32,1017.33
732761.78,301390.96,1017.20
732759.47,301390.60,1017.16
732757.06,301390.20,1017.10
732754.79,301389.84,1017.10
732752.48,301389.48,1017.23
732750.17,301389.12,1017.00
732747.90,301388.76,1017.10
732745.56,301388.39,1017.16
732743.25,301388.00,1017.16
732740.94,301387.64,1017.10
732738.54,301387.28,1017.39
732733.92,301386.52,1017.72
732731.55,301386.16,1017.52
732729.24,301385.80,1017.46
732726.87,301385.41,1017.75
732724.59,301385.04,1017.79
732722.28,301384.68,1017.69
732719.94,301384.32,1017.82
732717.70,301383.96,1017.59
732715.36,301383.60,1017.62
732712.99,301383.20,1017.85
732710.62,301382.84,1017.72
732708.34,301382.48,1017.72
732706.07,301382.12,1017.65
732703.76,301381.75,1017.62
732701.45,301381.36,1017.75
732700.98,301389.18,1018.08
732703.29,301389.55,1018.15
732705.59,301389.91,1018.11
732707.90,301390.27,1017.85
732710.24,301390.66,1017.85
732712.55,301391.03,1017.82
732714.89,301391.39,1017.65
732717.03,301391.75,1018.15
732719.34,301392.11,1017.92
732721.81,301392.51,1017.59
732724.02,301392.87,1017.46
732726.30,301393.23,1017.36
732728.64,301393.59,1017.13
732730.91,301393.96,1017.26
732733.19,301394.32,1017.39
732735.46,301394.68,1017.52
732737.74,301395.05,1017.79
732740.04,301395.41,1017.82
732742.35,301395.80,1017.62
732744.69,301396.16,1017.42
732747.03,301396.52,1017.29
732749.37,301396.92,1017.20
732751.65,301397.28,1017.23
732753.96,301397.64,1017.10
732756.33,301398.04,1017.16
732758.57,301398.40,1017.26
732760.91,301398.76,1017.26
732763.16,301399.13,1017.65
732765.36,301399.46,1017.79
732767.64,301399.85,1017.69
732769.95,301400.21,1017.49
732772.29,301400.58,1017.42
732774.59,301400.94,1017.49
732776.84,301401.30,1017.85
732779.14,301401.66,1017.95
732781.39,301402.03,1018.08
732786.10,301402.78,1017.69
732788.37,301403.14,1017.69
732790.68,301403.54,1017.95
732792.99,301403.90,1017.65
732795.36,301404.29,1017.59
732797.61,301404.63,1018.08
732802.19,301405.38,1017.85
732804.46,301405.75,1017.62
732806.80,301406.11,1017.62
732809.11,301406.47,1017.65
732811.35,301406.83,1017.92
732813.73,301407.23,1017.72
732815.93,301407.56,1018.05
732818.31,301407.95,1017.82
732820.65,301408.34,1017.56
732822.96,301408.71,1017.56
732825.30,301409.07,1017.56
732827.64,301409.46,1017.33
732829.95,301409.82,1017.13
732832.25,301410.19,1016.83
732834.53,301410.55,1016.97
732702.53,301394.13,1018.31
732704.87,301394.49,1018.28
732707.18,301394.85,1018.18
732709.45,301395.21,1018.15
732711.76,301395.61,1018.08
732714.04,301395.97,1018.25
732716.34,301396.33,1018.25
732718.68,301396.70,1018.11
732721.02,301397.09,1017.69
732723.36,301397.45,1017.56
732725.64,301397.81,1017.69
732727.95,301398.18,1017.65
732730.22,301398.54,1017.46
732732.43,301398.90,1017.56
732734.74,301399.26,1017.75
732737.01,301399.63,1017.85
732739.35,301400.02,1017.72
732741.66,301400.38,1017.62
732743.97,301400.75,1017.52
732746.31,301401.14,1017.42
732748.62,301401.50,1017.29
732750.96,301401.86,1017.23
732753.23,301402.23,1017.33
732755.51,301402.59,1017.33
732757.91,301402.98,1017.26
732760.16,301403.34,1017.29
732762.46,301403.71,1017.49
732764.74,301404.07,1017.59
732767.05,301404.43,1017.56
732769.35,301404.83,1017.65
732771.56,301405.16,1017.69
732773.84,301405.55,1017.75
732776.18,301405.91,1017.62
732778.45,301406.28,1017.72
732780.76,301406.64,1017.72
732783.10,301407.00,1017.56
732785.41,301407.40,1017.59
732787.72,301407.76,1017.72
732789.99,301408.12,1017.75
732792.33,301408.51,1017.65
732794.57,301408.85,1017.95
732799.25,301409.60,1017.49
732801.50,301409.96,1017.65
732803.80,301410.33,1017.52
732808.39,301411.08,1017.75
732810.69,301411.45,1017.75
732817.58,301412.53,1017.85
732819.96,301412.93,1017.75
732822.30,301413.29,1017.56
732824.64,301413.68,1017.23
732826.98,301414.04,1017.26
732829.19,301414.41,1017.36
732831.53,301414.77,1017.00
732833.87,301415.16,1017.26
732836.24,301415.52,1017.00
732701.19,301399.02,1018.77
732703.50,301399.39,1018.38
732705.80,301399.75,1018.57
732708.11,301400.14,1018.11
732710.36,301400.51,1017.88
732712.66,301400.87,1017.95
732714.87,301401.23,1018.31
732717.21,301401.59,1018.15
732719.49,301401.96,1018.05
732721.83,301402.32,1017.79
732724.23,301402.71,1017.62
732726.51,301403.07,1017.56
732728.82,301403.47,1017.72
732731.09,301403.83,1017.88
732733.37,301404.19,1017.88
732735.64,301404.56,1017.88
732737.85,301404.89,1017.95
732740.22,301405.28,1017.62
732742.53,301405.64,1017.59
732744.87,301406.04,1017.56
732747.24,301406.40,1017.62
732749.49,301406.76,1017.49
732751.76,301407.12,1017.42
732754.07,301407.52,1017.42
732756.38,301407.88,1017.59
732758.68,301408.24,1017.59
732760.99,301408.60,1017.59
732763.27,301408.97,1017.82
732765.64,301409.36,1017.56
732767.92,301409.72,1017.49
732770.22,301410.09,1017.65
732774.77,301410.81,1017.69
732777.01,301411.18,1017.88
732779.36,301411.57,1017.46
732781.66,301411.93,1017.56
732783.87,301412.30,1017.92
732786.21,301412.66,1018.05
732788.59,301413.05,1017.65
732790.86,301413.41,1017.65
732793.17,301413.77,1017.79
732795.48,301414.14,1017.65
732800.09,301414.89,1017.75
732802.33,301415.26,1017.79
732804.67,301415.62,1017.69
732807.01,301416.01,1017.69
732809.26,301416.38,1017.98
732811.50,301416.71,1018.34
732813.74,301417.07,1018.41
732816.08,301417.46,1018.31
732818.45,301417.83,1017.65
732820.83,301418.22,1017.49
732823.14,301418.58,1017.49
732825.44,301418.97,1017.39
732827.78,301419.34,1017.56
732830.09,301419.70,1017.29
732832.47,301420.09,1017.13
732700.33,301403.41,1018.70
732702.67,301403.81,1018.64
732704.94,301404.17,1018.47
732707.28,301404.53,1018.28
732709.56,301404.89,1018.08
732711.80,301405.26,1018.02
732714.11,301405.65,1018.02
732716.38,301406.01,1018.11
732718.69,301406.38,1018.34
732721.00,301406.74,1018.18
732723.34,301407.13,1017.79
732725.65,301407.49,1017.79
732727.92,301407.86,1017.79
732730.23,301408.22,1017.98
732732.54,301408.58,1017.92
732734.78,301408.95,1017.88
732744.01,301410.43,1017.92
732746.35,301410.82,1017.85
732748.63,301411.18,1017.85
732750.87,301411.55,1017.72
732753.18,301411.91,1017.88
732755.48,301412.27,1017.92
732760.13,301413.03,1017.85
732762.44,301413.39,1017.65
732764.71,301413.75,1017.82
732767.02,301414.11,1017.88
732769.30,301414.48,1017.85
732771.57,301414.84,1017.92
732776.19,301415.60,1017.69
732778.53,301415.96,1017.49
732780.83,301416.32,1017.33
732783.11,301416.71,1017.72
732785.38,301417.08,1017.75
732787.72,301417.44,1017.65
732792.31,301418.16,1017.82
732794.65,301418.56,1017.65
732796.96,301418.92,1017.62
732799.26,301419.28,1017.72
732801.57,301419.68,1017.79
732806.12,301420.40,1018.21
732808.43,301420.76,1018.18
732810.70,301421.13,1017.95
732812.98,301421.49,1018.02
732815.25,301421.85,1017.92
732817.63,301422.25,1017.79
732819.93,301422.61,1017.62
732822.31,301423.00,1017.56
732824.61,301423.36,1017.52
732826.92,301423.73,1017.59
732831.57,301424.48,1017.65
732833.88,301424.84,1017.36
732700.44,301408.50,1018.54
732702.68,301408.83,1018.44
732705.02,301409.22,1018.57
732709.64,301409.95,1018.28
732711.88,301410.31,1018.15
732714.12,301410.67,1018.05
732716.43,301411.03,1018.21
732718.67,301411.40,1018.34
732721.01,301411.79,1018.15
732723.35,301412.15,1018.08
732725.62,301412.52,1018.05
732727.90,301412.88,1018.25
732730.21,301413.27,1018.05
732732.58,301413.63,1017.98
732734.86,301414.00,1018.15
732737.20,301414.39,1017.69
732739.57,301414.75,1017.52
732741.78,301415.12,1018.05
732744.05,301415.48,1018.02
732746.36,301415.87,1017.88
732748.64,301416.24,1017.92
732750.91,301416.60,1017.95
732753.05,301416.93,1018.21
732755.39,301417.33,1018.25
732757.83,301417.69,1017.82
732760.17,301418.08,1017.33
732764.69,301418.81,1017.95
732767.00,301419.17,1018.05
732769.31,301419.53,1018.08
732776.29,301420.65,1017.59
732778.60,301421.04,1017.65
732780.88,301421.40,1017.59
732785.43,301422.13,1017.85
732787.70,301422.49,1017.65
732790.01,301422.86,1017.72
732792.32,301423.25,1017.92
732794.63,301423.61,1017.62
732796.93,301423.97,1017.79
732799.24,301424.34,1017.79
732801.52,301424.73,1018.05
732806.20,301425.49,1017.49
732808.54,301425.85,1017.62
732810.78,301426.21,1017.82
732813.12,301426.57,1017.88
732815.43,301426.94,1017.88
732817.67,301427.30,1017.69
732819.98,301427.69,1017.52
732822.28,301428.06,1017.39
732824.59,301428.42,1017.65
732826.93,301428.81,1017.52
732829.24,301429.17,1017.62
732831.62,301429.57,1017.20
732833.86,301429.93,1017.69
732836.16,301430.29,1017.75
732701.58,301413.98,1018.54
732703.85,301414.34,1018.64
732706.19,301414.73,1018.67
732708.47,301415.10,1018.64
732710.84,301415.46,1018.31
732713.12,301415.85,1018.25
732715.36,301416.18,1018.18
732717.60,301416.55,1018.18
732719.87,301416.94,1018.18
732722.25,301417.30,1017.98
732724.46,301417.67,1018.54
732726.70,301418.03,1018.74
732729.07,301418.39,1018.54
732731.38,301418.79,1018.28
732733.72,301419.15,1018.11
732736.06,301419.51,1018.02
732738.34,301419.91,1017.95
732740.61,301420.27,1017.92
732742.79,301420.60,1018.11
732745.16,301420.99,1017.88
732747.50,301421.36,1017.65
732749.77,301421.72,1017.62
732752.18,301422.11,1017.65
732754.42,301422.47,1017.88
732759.01,301423.20,1017.88
732761.28,301423.56,1017.98
732763.62,301423.96,1018.02
732765.90,301424.32,1018.02
732768.24,301424.68,1018.02
732770.48,301425.04,1017.95
732777.34,301426.16,1017.72
732779.68,301426.53,1017.75
732781.98,301426.92,1017.75
732784.29,301427.28,1017.75
732786.53,301427.65,1017.98
732788.91,301428.01,1017.69
732791.22,301428.40,1017.82
732793.56,301428.76,1017.72
732795.86,301429.12,1017.59
732798.17,301429.52,1017.72
732800.41,301429.85,1017.72
732802.79,301430.24,1017.49
732805.09,301430.60,1017.46
732807.37,301430.97,1017.56
732809.68,301431.36,1017.98
732811.89,301431.73,1018.08
732814.26,301432.09,1017.98
732816.60,301432.48,1017.75
732818.87,301432.84,1017.56
732821.18,301433.21,1017.56
732823.49,301433.57,1017.59
732825.80,301433.96,1017.69
732830.48,301434.69,1016.93
732832.72,301435.05,1017.52
732701.41,301418.48,1018.80
732703.72,301418.87,1018.70
732705.96,301419.20,1018.84
732708.30,301419.60,1018.74
732710.64,301419.96,1018.77
732712.98,301420.35,1018.57
732715.39,301420.75,1018.08
732717.66,301421.11,1018.02
732719.94,301421.47,1017.92
732724.42,301422.20,1018.28
732726.63,301422.53,1018.84
732728.90,301422.93,1018.80
732731.28,301423.29,1018.64
732733.55,301423.65,1018.51
732735.92,301424.04,1018.25
732738.23,301424.40,1018.08
732740.54,301424.77,1017.98
732742.88,301425.16,1017.98
732745.12,301425.52,1018.34
732747.50,301425.88,1017.92
732749.77,301426.25,1017.85
732752.04,301426.61,1017.85
732754.39,301427.00,1017.72
732758.94,301427.73,1017.88
732761.28,301428.09,1018.02
732763.58,301428.49,1017.92
732766.02,301428.88,1017.82
732768.23,301429.21,1017.85
732770.51,301429.57,1017.85
732775.06,301430.33,1017.95
732779.70,301431.05,1017.79
732781.98,301431.45,1018.08
732786.59,301432.17,1017.92
732788.94,301432.53,1017.92
732791.24,301432.93,1017.79
732793.58,301433.29,1017.65
732795.86,301433.65,1017.49
732798.10,301434.02,1017.52
732800.44,301434.41,1017.42
732802.72,301434.77,1017.46
732805.06,301435.14,1017.56
732807.33,301435.50,1017.75
732809.61,301435.89,1017.75
732811.91,301436.26,1017.92
732814.22,301436.62,1017.92
732816.56,301436.98,1017.65
732818.87,301437.37,1017.46
732821.11,301437.74,1017.36
732823.39,301438.10,1017.85
732830.38,301439.22,1017.62
732832.68,301439.58,1017.42
732700.94,301423.94,1018.80
732703.21,301424.30,1018.80
732707.83,301425.06,1018.38
732710.10,301425.42,1018.44
732712.31,301425.75,1018.84
732714.68,301426.15,1018.38
732716.99,301426.51,1018.31
732719.27,301426.91,1018.34
732721.64,301427.27,1018.18
732723.88,301427.63,1018.38
732726.22,301428.02,1018.34
732728.50,301428.39,1018.44
732730.77,301428.75,1018.38
732733.11,301429.11,1018.34
732735.35,301429.47,1018.44
732737.70,301429.87,1018.25
732740.07,301430.23,1018.02
732742.38,301430.62,1017.82
732744.68,301430.98,1017.92
732746.86,301431.35,1017.92
732749.14,301431.71,1018.11
732751.48,301432.07,1018.34
732753.78,301432.44,1018.25
732756.06,301432.80,1018.18
732758.40,301433.19,1017.98
732760.77,301433.55,1017.72
732762.98,301433.92,1017.88
732765.29,301434.28,1017.75
732769.84,301435.04,1018.15
732772.15,301435.40,1018.28
732774.49,301435.76,1018.05
732776.73,301436.13,1017.85
732779.07,301436.52,1017.85
732781.34,301436.88,1017.85
732783.72,301437.28,1017.75
732785.99,301437.64,1017.79
732788.30,301438.00,1017.82
732790.64,301438.36,1017.65
732792.98,301438.76,1017.29
732795.22,301439.12,1017.52
732797.50,301439.48,1017.62
732799.87,301439.87,1017.56
732802.18,301440.24,1017.52
732804.45,301440.60,1017.79
732808.97,301441.33,1018.18
732834.17,301407.31,1017.06
732831.87,301406.95,1017.06
732829.56,301406.59,1017.13
732827.19,301406.19,1017.46
732824.85,301405.83,1017.39
732822.50,301405.44,1017.46
732820.20,301405.08,1017.39
732817.82,301404.72,1017.56
732815.38,301404.32,1017.95
732813.18,301403.96,1017.59
732810.87,301403.60,1017.42
732808.53,301403.24,1017.49
732806.15,301402.84,1017.65
732803.78,301402.45,1017.62
732801.47,301402.09,1017.79
732799.13,301401.73,1017.75
732796.82,301401.37,1017.69
732794.55,301401.00,1017.62
732792.21,301400.61,1017.62
732789.97,301400.28,1017.52
732787.59,301399.88,1017.62
732785.25,301399.52,1017.75
732782.95,301399.13,1017.72
732780.57,301398.77,1017.82
732776.06,301398.04,1017.69
732773.78,301397.68,1017.59
732771.44,301397.32,1017.46
732769.00,301396.93,1017.65
732766.73,301396.56,1017.62
732764.39,301396.20,1017.62
732759.80,301395.44,1017.26
732757.43,301395.08,1017.06
732755.16,301394.72,1017.10
732752.81,301394.33,1017.20
732750.51,301393.97,1017.13
732748.23,301393.60,1017.20
732745.89,301393.24,1017.46
732743.62,301392.88,1017.29
732741.21,301392.49,1017.62
732738.84,301392.13,1017.72
732736.46,301391.73,1017.92
732734.19,301391.37,1017.62
732731.91,301391.01,1017.49
732729.64,301390.64,1017.20
732727.33,301390.28,1017.33
732725.02,301389.92,1017.59
732722.58,301389.53,1017.98
732720.24,301389.17,1018.44
732717.87,301388.81,1018.44
732715.60,301388.45,1017.92
732713.29,301388.05,1017.92
732710.95,301387.69,1018.02
732708.74,301387.33,1017.72
732706.40,301386.96,1017.72
732704.06,301386.60,1017.92
732701.78,301386.24,1018.02
732834.93,301411.92,1016.87
732832.59,301411.52,1017.03
732830.21,301411.16,1017.13
732827.90,301410.77,1017.20
732825.56,301410.41,1017.52
732823.22,301410.04,1017.56
732820.92,301409.68,1017.59
732818.54,301409.29,1017.82
732816.14,301408.90,1018.02
732809.21,301407.81,1017.72
732806.87,301407.42,1017.72
732804.57,301407.06,1017.59
732799.92,301406.33,1017.95
732797.61,301405.97,1018.08
732795.30,301405.58,1017.72
732792.96,301405.21,1017.65
732788.25,301404.46,1017.65
732785.91,301404.10,1017.72
732783.57,301403.71,1017.82
732781.29,301403.34,1017.82
732778.98,301402.98,1017.98
732776.68,301402.62,1017.85
732774.47,301402.25,1017.52
732772.09,301401.89,1017.42
732769.75,301401.53,1017.52
732767.41,301401.14,1017.79
732765.04,301400.78,1017.79
732762.80,301400.42,1017.56
732760.49,301400.05,1017.26
732758.22,301399.69,1017.26
732755.87,301399.30,1017.20
732753.57,301398.93,1017.13
732751.26,301398.57,1017.23
732748.85,301398.18,1017.23
732746.51,301397.82,1017.39
732744.24,301397.46,1017.49
732741.86,301397.06,1017.69
732739.52,301396.70,1017.82
732737.15,301396.31,1017.75
732734.87,301395.95,1017.46
732732.70,301395.61,1017.36
732730.36,301395.25,1017.33
732727.98,301394.86,1017.42
732725.71,301394.50,1017.33
732723.37,301394.14,1017.49
732721.10,301393.77,1017.56
732718.72,301393.38,1017.82
732716.35,301393.02,1018.05
732714.07,301392.66,1017.65
732711.73,301392.30,1017.98
732709.49,301391.93,1017.75
732707.15,301391.54,1017.95
732704.78,301391.18,1018.21
732702.40,301390.78,1018.15
732700.10,301390.42,1018.18
732831.99,301416.17,1017.20
732829.65,301415.80,1017.20
732827.31,301415.41,1017.49
732825.01,301415.05,1017.26
732822.67,301414.69,1017.46
732820.29,301414.29,1017.62
732817.92,301413.93,1017.79
732808.56,301412.42,1017.79
732806.25,301412.06,1017.69
732803.97,301411.70,1017.65
732801.53,301411.31,1017.72
732799.29,301410.94,1017.42
732797.02,301410.58,1017.39
732792.37,301409.86,1017.49
732790.00,301409.47,1017.72
732787.69,301409.10,1017.79
732785.41,301408.74,1017.69
732783.11,301408.38,1017.52
732780.80,301408.02,1017.65
732778.42,301407.62,1017.62
732776.05,301407.26,1017.62
732771.40,301406.51,1017.69
732769.13,301406.15,1017.69
732766.85,301405.78,1017.49
732764.51,301405.42,1017.56
732762.24,301405.06,1017.52
732759.93,301404.70,1017.36
732757.66,301404.33,1017.29
732755.25,301403.94,1017.36
732752.88,301403.55,1017.39
732750.63,301403.18,1017.29
732748.29,301402.82,1017.33
732745.99,301402.46,1017.46
732743.65,301402.10,1017.56
732741.27,301401.71,1017.59
732738.96,301401.35,1017.75
732736.59,301400.95,1018.08
732734.28,301400.59,1017.82
732732.01,301400.23,1017.62
732729.70,301399.87,1017.52
732727.43,301399.50,1017.65
732725.08,301399.11,1017.72
732722.81,301398.78,1017.65
732720.47,301398.38,1017.72
732718.06,301398.03,1018.25
732715.76,301397.66,1018.28
732713.45,301397.27,1018.25
732711.14,301396.91,1017.98
732708.73,301396.51,1018.11
732706.39,301396.15,1018.38
732704.15,301395.79,1018.31
732701.78,301395.43,1018.51
732834.95,301422.06,1017.06
732832.61,301421.66,1017.13
732830.20,301421.27,1017.33
732827.83,301420.91,1017.59
732825.49,301420.55,1017.42
732823.21,301420.15,1017.49
732820.87,301419.79,1017.49
732818.53,301419.43,1017.62
732816.16,301419.04,1018.08
732813.75,301418.68,1018.31
732811.54,301418.31,1017.95
732806.89,301417.56,1017.72
732804.59,301417.20,1017.85
732802.25,301416.84,1017.82
732799.91,301416.44,1017.75
732792.98,301415.36,1017.62
732790.64,301414.96,1017.72
732788.37,301414.60,1017.65
732785.99,301414.24,1017.88
732783.69,301413.88,1017.85
732781.41,301413.51,1017.69
732779.04,301413.12,1017.49
732776.66,301412.76,1017.75
732774.36,301412.37,1017.65
732769.77,301411.64,1017.69
732767.43,301411.28,1017.62
732765.19,301410.92,1017.56
732762.82,301410.52,1017.65
732760.51,301410.16,1017.69
732758.20,301409.80,1017.72
732755.83,301409.41,1017.69
732753.52,301409.04,1017.52
732751.21,301408.68,1017.49
732748.87,301408.32,1017.59
732746.57,301407.96,1017.69
732744.26,301407.56,1017.65
732741.98,301407.20,1017.65
732739.54,301406.81,1017.85
732737.24,301406.45,1017.79
732735.03,301406.08,1017.85
732732.62,301405.72,1017.95
732730.21,301405.33,1018.11
732727.94,301404.97,1017.72
732725.67,301404.61,1017.59
732723.39,301404.24,1017.65
732721.02,301403.88,1017.95
732718.71,301403.49,1018.21
732716.43,301403.13,1018.08
732714.09,301402.76,1018.11
732711.82,301402.40,1017.98
732709.51,301402.04,1017.92
732707.17,301401.68,1017.98
732704.70,301401.29,1018.44
732702.42,301400.89,1018.38
732832.89,301425.99,1017.16
732825.84,301424.87,1017.39
732823.53,301424.48,1017.59
732821.16,301424.12,1017.59
732818.78,301423.72,1017.72
732816.44,301423.36,1017.82
732814.10,301423.00,1017.85
732811.79,301422.61,1017.92
732809.45,301422.25,1017.88
732807.15,301421.88,1017.95
732804.77,301421.49,1018.08
732802.50,301421.13,1017.98
732797.82,301420.37,1017.59
732795.51,301420.01,1017.65
732793.17,301419.65,1017.62
732790.93,301419.29,1017.75
732788.62,301418.92,1017.92
732786.28,301418.53,1017.62
732781.66,301417.81,1017.49
732779.32,301417.44,1017.42
732777.02,301417.08,1017.52
732772.30,301416.33,1017.69
732769.93,301415.94,1017.98
732767.65,301415.57,1017.92
732765.35,301415.21,1017.92
732763.04,301414.85,1018.05
732760.80,301414.48,1017.59
732756.05,301413.73,1017.75
732753.81,301413.37,1017.85
732751.47,301413.01,1017.95
732749.16,301412.61,1017.82
732746.79,301412.25,1017.79
732744.44,301411.86,1017.95
732739.83,301411.13,1017.92
732737.59,301410.77,1017.69
732732.94,301410.05,1017.88
732730.63,301409.65,1018.02
732728.29,301409.29,1017.85
732725.95,301408.93,1017.85
732723.61,301408.54,1017.85
732721.27,301408.18,1018.15
732718.96,301407.81,1018.38
732716.62,301407.42,1018.25
732714.38,301407.09,1018.02
732712.01,301406.70,1017.92
732709.63,301406.30,1018.02
732707.29,301405.94,1018.31
732702.71,301405.22,1018.74
732700.34,301404.82,1018.74
732833.47,301431.52,1017.46
732831.17,301431.15,1017.13
732828.83,301430.79,1017.26
732826.52,301430.43,1017.29
732824.08,301430.04,1017.52
732821.77,301429.65,1017.49
732819.50,301429.28,1017.52
732817.12,301428.92,1017.69
732814.78,301428.56,1017.95
732812.44,301428.17,1017.95
732810.10,301427.81,1017.82
732807.79,301427.41,1017.56
732805.45,301427.05,1017.39
732803.11,301426.69,1017.88
732800.77,301426.30,1017.88
732798.50,301425.93,1017.69
732796.19,301425.57,1017.79
732791.51,301424.82,1017.69
732789.23,301424.45,1017.82
732786.83,301424.09,1017.85
732784.49,301423.70,1017.98
732782.18,301423.34,1018.05
732779.90,301422.97,1017.69
732777.56,301422.61,1017.62
732775.26,301422.25,1017.62
732768.30,301421.13,1018.08
732765.93,301420.74,1018.05
732763.55,301420.38,1018.28
732761.31,301420.02,1017.75
732759.00,301419.62,1017.59
732756.70,301419.26,1017.85
732754.29,301418.87,1018.31
732752.02,301418.54,1017.98
732749.77,301418.17,1017.85
732747.47,301417.78,1017.82
732745.16,301417.42,1017.92
732742.82,301417.06,1017.95
732740.54,301416.69,1017.65
732738.20,301416.33,1017.65
732735.80,301415.94,1017.79
732731.18,301415.18,1018.05
732728.84,301414.82,1018.25
732726.53,301414.46,1018.31
732724.26,301414.10,1018.18
732721.98,301413.73,1018.08
732719.61,301413.34,1018.25
732717.27,301412.98,1018.31
732714.99,301412.62,1018.28
732712.65,301412.26,1017.92
732710.31,301411.86,1018.05
732705.66,301411.14,1018.38
732703.36,301410.74,1018.41
732701.05,301410.38,1018.41
732833.95,301436.85,1017.72
732831.64,301436.46,1017.13
732829.34,301436.10,1016.87
732824.56,301435.34,1017.59
732822.28,301434.98,1017.56
732819.97,301434.59,1017.42
732817.63,301434.22,1017.62
732815.29,301433.86,1017.88
732812.92,301433.47,1017.95
732810.64,301433.11,1018.05
732808.27,301432.71,1017.88
732805.96,301432.35,1017.46
732803.69,301431.99,1017.39
732801.35,301431.63,1017.42
732799.04,301431.27,1017.62
732796.67,301430.87,1017.52
732794.33,301430.51,1017.62
732792.12,301430.15,1017.69
732789.71,301429.76,1017.92
732787.47,301429.39,1017.79
732785.06,301429.03,1017.98
732782.69,301428.64,1017.82
732780.35,301428.28,1017.72
732778.04,301427.88,1017.65
732775.80,301427.55,1017.95
732771.15,301426.80,1018.02
732768.84,301426.44,1017.95
732766.47,301426.04,1017.82
732764.06,301425.68,1018.08
732759.45,301424.93,1018.11
732757.24,301424.56,1017.62
732754.87,301424.20,1018.02
732752.56,301423.84,1017.65
732750.25,301423.44,1017.59
732747.97,301423.08,1017.65
732745.63,301422.72,1017.85
732743.19,301422.33,1018.08
732740.92,301421.97,1018.08
732738.61,301421.60,1017.92
732736.24,301421.21,1018.05
732733.93,301420.85,1018.18
732731.62,301420.49,1018.38
732729.32,301420.13,1018.64
732726.94,301419.73,1018.84
732722.43,301419.01,1017.98
732720.02,301418.65,1018.11
732717.75,301418.28,1018.11
732715.40,301417.89,1018.15
732713.06,301417.53,1018.41
732710.76,301417.17,1018.51
732708.35,301416.77,1018.67
732706.07,301416.41,1018.77
732703.77,301416.05,1018.61
732701.39,301415.66,1018.70
732834.47,301441.27,1017.62
732832.16,301440.91,1017.39
732829.76,301440.51,1017.79
732822.83,301439.40,1017.88
732820.59,301439.03,1017.36
732818.32,301438.67,1017.42
732815.91,301438.31,1017.62
732813.44,301437.89,1017.95
732811.16,301437.52,1017.92
732808.85,301437.16,1017.95
732806.51,301436.80,1017.88
732804.24,301436.44,1017.59
732801.87,301436.04,1017.49
732799.56,301435.68,1017.46
732797.18,301435.29,1017.56
732794.91,301434.93,1017.49
732792.54,301434.57,1017.75
732790.20,301434.17,1017.85
732787.89,301433.81,1017.85
732785.51,301433.42,1018.02
732780.87,301432.69,1018.08
732778.53,301432.33,1017.79
732776.22,301431.94,1018.11
732773.91,301431.58,1018.02
732771.57,301431.22,1018.38
732769.30,301430.85,1018.08
732767.02,301430.49,1017.79
732764.68,301430.10,1017.98
732762.40,301429.73,1017.79
732760.06,301429.37,1017.79
732757.66,301428.98,1017.95
732753.04,301428.26,1017.88
732750.70,301427.86,1017.92
732748.46,301427.50,1017.75
732743.78,301426.78,1018.08
732741.54,301426.41,1017.88
732739.20,301426.02,1018.05
732736.89,301425.66,1018.21
732734.45,301425.27,1018.44
732729.80,301424.54,1018.61
732727.43,301424.15,1018.77
732725.19,301423.79,1018.54
732723.01,301423.45,1017.72
732720.70,301423.09,1017.72
732718.39,301422.70,1018.02
732716.05,301422.33,1018.05
732713.75,301421.97,1018.38
732711.27,301421.58,1018.80
732708.93,301421.19,1018.64
732706.69,301420.83,1018.80
732704.32,301420.46,1018.80
732702.01,301420.10,1018.87
732702.50,301429.28,1019.00
732704.84,301429.67,1018.80
732707.11,301430.04,1018.84
732709.39,301430.40,1018.87
732711.70,301430.79,1018.87
732713.97,301431.16,1018.87
732716.31,301431.52,1018.87
732718.62,301431.88,1018.80
732720.93,301432.27,1018.61
732723.27,301432.63,1018.47
732725.51,301433.00,1018.41
732727.78,301433.36,1018.41
732730.09,301433.72,1018.34
732732.43,301434.12,1018.34
732734.77,301434.51,1018.44
732737.01,301434.84,1018.34
732739.32,301435.24,1018.15
732741.63,301435.60,1018.11
732743.94,301435.96,1017.85
732746.31,301436.35,1017.79
732748.52,301436.72,1018.25
732750.76,301437.08,1018.61
732753.10,301437.44,1018.47
732755.41,301437.81,1018.18
732757.78,301438.20,1018.05
732759.99,301438.56,1018.02
732762.33,301438.92,1018.05
732764.67,301439.29,1017.98
732771.53,301440.41,1017.75
732776.18,301441.16,1017.85
732778.42,301441.53,1018.02
732701.94,301433.95,1019.69
732704.25,301434.32,1019.10
732706.62,301434.71,1018.84
732708.86,301435.07,1019.16
732711.07,301435.44,1019.29
732713.44,301435.80,1018.90
732715.75,301436.19,1018.61
732718.06,301436.55,1018.80
732720.37,301436.92,1018.70
732722.64,301437.28,1018.67
732724.98,301437.67,1018.57
732727.26,301438.04,1018.64
732729.60,301438.43,1018.54
732731.91,301438.79,1018.41
732734.28,301439.19,1017.75
732736.52,301439.52,1018.34
732738.70,301439.88,1018.57
732740.97,301440.25,1018.54
732743.21,301440.61,1018.70
732745.59,301441.00,1018.25
732747.93,301441.36,1018.18
732701.46,301438.96,1019.23
732703.76,301439.35,1019.23
732706.07,301439.71,1019.03
732708.38,301440.08,1019.20
732710.65,301440.47,1019.23
732712.96,301440.83,1019.03
732715.30,301441.19,1018.90
732717.58,301441.56,1018.93
732800.15,301441.51,1017.62
732797.77,301441.12,1017.59
732795.43,301440.75,1017.52
732793.16,301440.39,1017.36
732790.82,301440.03,1017.59
732788.48,301439.64,1017.62
732786.14,301439.28,1017.69
732779.21,301438.16,1017.82
732776.91,301437.79,1017.79
732774.50,301437.40,1018.21
732769.92,301436.68,1018.02
732767.68,301436.31,1017.85
732765.30,301435.92,1017.92
732762.93,301435.56,1017.88
732760.65,301435.20,1017.79
732758.28,301434.80,1017.95
732755.97,301434.44,1018.15
732753.63,301434.08,1018.21
732751.32,301433.69,1018.34
732748.98,301433.33,1018.25
732746.68,301432.96,1017.82
732744.43,301432.60,1017.72
732742.06,301432.21,1017.82
732739.69,301431.85,1018.08
732737.41,301431.48,1018.21
732735.04,301431.09,1018.47
732732.80,301430.73,1018.21
732730.42,301430.37,1018.18
732728.05,301429.97,1018.54
732725.81,301429.61,1018.38
732723.50,301429.25,1018.41
732721.29,301428.88,1018.34
732718.85,301428.49,1018.47
732716.48,301428.13,1018.51
732714.20,301427.77,1018.57
732711.86,301427.41,1018.67
732709.65,301427.04,1018.41
732707.22,301426.65,1018.47
732704.84,301426.26,1018.67
732702.53,301425.90,1018.80
732768.15,301441.35,1018.18
732765.80,301440.96,1017.92
732763.50,301440.60,1018.08
732761.16,301440.24,1018.08
732758.85,301439.84,1018.02
732756.57,301439.48,1018.08
732754.20,301439.12,1018.28
732749.49,301438.37,1018.64
732747.21,301438.00,1018.05
732744.97,301437.64,1017.95
732742.60,301437.25,1018.11
732740.29,301436.88,1018.31
732737.95,301436.49,1018.34
732735.64,301436.13,1018.28
732733.36,301435.77,1018.41
732730.99,301435.37,1018.38
732728.65,301435.01,1018.41
732726.31,301434.65,1018.41
732724.00,301434.26,1018.51
732721.73,301433.89,1018.57
732719.35,301433.53,1018.74
732717.01,301433.17,1018.93
732714.64,301432.78,1018.87
732712.33,301432.42,1018.97
732710.09,301432.05,1019.00
732707.78,301431.69,1018.97
732705.54,301431.33,1018.87
732703.17,301430.93,1019.10
732738.38,301441.43,1018.61
732736.11,301441.04,1018.31
732733.86,301440.67,1017.92
732731.46,301440.31,1018.57
732729.12,301439.92,1018.90
732726.81,301439.56,1018.77
732724.53,301439.20,1018.67
732722.19,301438.83,1018.80
732719.89,301438.44,1018.77
732717.58,301438.08,1018.84
732715.27,301437.72,1018.70
732712.86,301437.32,1019.07
732710.42,301436.93,1019.39
732708.18,301436.57,1019.20
732705.97,301436.24,1018.80
732703.60,301435.84,1019.16
732701.26,301435.48,1019.59
732704.15,301441.38,1019.39
732701.97,301441.01,1019.20
732836.80,301445.80,1017.23
732839.04,301446.16,1017.16
732841.41,301446.55,1017.03
732843.72,301446.92,1017.06
732845.99,301447.28,1017.06
732846.34,301443.17,1016.74
732843.96,301442.77,1016.87
732841.62,301442.41,1017.10
732839.22,301442.02,1017.20
732836.81,301441.63,1017.36
732838.52,301451.20,1017.16
732843.07,301451.92,1017.26
732845.45,301452.32,1016.93
732842.18,301448.24,1017.10
732839.81,301447.85,1017.10
732837.50,301447.48,1017.26
732845.06,301453.64,1016.80
732842.68,301453.28,1017.16
732840.34,301452.89,1017.33
732837.97,301452.53,1017.29
732967.40,301441.75,1014.60
732969.67,301442.11,1014.54
732972.05,301442.47,1014.57
732974.42,301442.86,1014.50
732976.66,301443.23,1014.41
732978.94,301443.59,1014.54
732981.21,301443.95,1014.70
732983.55,301444.34,1014.70
732986.03,301444.74,1014.24
732988.33,301445.10,1014.21
732990.74,301445.49,1014.11
732993.08,301445.85,1013.98
732995.42,301446.24,1014.14
732997.73,301446.61,1014.31
732938.55,301441.63,1014.93
732940.92,301442.03,1014.87
732943.23,301442.39,1014.83
732945.54,301442.75,1014.67
732947.85,301443.11,1014.64
732950.29,301443.50,1014.60
732952.59,301443.90,1014.34
732954.90,301444.26,1014.44
732957.24,301444.62,1014.54
732959.52,301444.99,1014.37
732961.89,301445.38,1014.37
732964.23,301445.74,1014.31
732966.54,301446.13,1014.34
732968.91,301446.49,1014.37
732971.22,301446.89,1014.34
732973.56,301447.25,1014.44
732975.93,301447.64,1014.28
732978.21,301448.01,1014.44
732980.55,301448.37,1014.64
732982.92,301448.76,1014.31
732985.26,301449.12,1014.34
732987.60,301449.52,1014.31
732989.94,301449.88,1014.24
732992.35,301450.27,1013.98
732994.69,301450.63,1013.91
732996.93,301450.99,1014.21
732908.20,301441.86,1015.85
732910.51,301442.22,1015.88
732912.91,301442.62,1015.55
732915.19,301442.98,1015.75
732917.53,301443.37,1015.62
732919.74,301443.70,1015.75
732922.11,301444.10,1015.69
732924.52,301444.49,1015.42
732926.79,301444.85,1015.29
732929.10,301445.21,1015.33
732931.51,301445.61,1015.10
732933.85,301445.97,1014.96
732936.25,301446.36,1014.77
732938.56,301446.72,1014.77
732940.90,301447.12,1014.73
732943.24,301447.48,1014.67
732945.52,301447.84,1014.57
732947.82,301448.23,1014.47
732950.13,301448.60,1014.41
732952.51,301448.99,1014.41
732954.78,301449.35,1014.64
732957.25,301449.74,1014.24
732959.66,301450.13,1014.28
732961.90,301450.50,1014.31
732964.24,301450.86,1014.47
732966.55,301451.22,1014.57
732968.79,301451.58,1014.50
732971.20,301451.98,1014.34
732973.51,301452.34,1014.14
732975.85,301452.73,1013.95
732978.12,301453.10,1014.24
732980.46,301453.46,1014.11
732982.90,301453.85,1014.05
732985.21,301454.24,1014.28
732874.59,301441.79,1016.15
732876.83,301442.15,1016.08
732879.21,301442.54,1015.98
732881.48,301442.91,1016.05
732886.03,301443.63,1016.54
732888.40,301444.02,1016.24
732890.78,301444.38,1016.08
732893.02,301444.75,1016.28
732895.49,301445.14,1015.78
732897.80,301445.53,1015.98
732900.07,301445.90,1015.72
732902.38,301446.26,1015.75
732904.75,301446.65,1015.65
732907.13,301447.01,1015.75
732909.47,301447.41,1015.42
732914.08,301448.13,1015.33
732916.36,301448.49,1015.39
732918.73,301448.88,1015.26
732921.11,301449.28,1015.19
732923.45,301449.64,1015.00
732925.79,301450.00,1015.03
732928.10,301450.39,1015.03
732930.47,301450.75,1014.87
732932.81,301451.15,1014.87
732935.15,301451.51,1014.77
732937.46,301451.90,1014.87
732939.63,301452.24,1014.96
732942.04,301452.63,1014.67
732944.38,301452.99,1014.67
732946.69,301453.39,1014.64
732949.10,301453.78,1014.44
732951.40,301454.14,1014.44
732846.73,301441.84,1016.70
732849.04,301442.21,1016.51
732851.41,301442.60,1016.41
732853.62,301442.96,1016.70
732855.89,301443.29,1016.60
732858.30,301443.69,1016.60
732860.61,301444.08,1016.70
732862.95,301444.44,1016.51
732865.19,301444.81,1016.47
732867.50,301445.17,1016.44
732869.87,301445.56,1016.34
732874.52,301446.32,1016.24
732876.89,301446.68,1016.08
732879.17,301447.04,1016.11
732881.51,301447.43,1016.18
732883.82,301447.80,1016.15
732886.09,301448.16,1016.24
732888.50,301448.55,1015.88
732890.74,301448.91,1016.05
732893.08,301449.28,1015.85
732897.76,301450.03,1015.62
732907.03,301451.54,1015.78
732909.46,301451.93,1015.33
732911.77,301452.30,1015.33
732914.05,301452.66,1015.46
732918.76,301453.41,1015.16
732921.14,301453.81,1015.06
732923.51,301454.17,1014.90
732848.40,301447.67,1016.74
732850.64,301448.04,1017.03
732853.08,301448.43,1016.47
732855.39,301448.79,1016.67
732857.70,301449.18,1016.51
732860.07,301449.54,1016.38
732862.35,301449.91,1016.44
732864.69,301450.30,1016.51
732867.03,301450.66,1016.44
732869.30,301451.06,1016.38
732871.71,301451.42,1016.15
732873.92,301451.78,1016.21
732876.19,301452.14,1016.28
732878.40,301452.51,1016.54
732880.84,301452.90,1016.08
732883.18,301453.26,1016.08
732885.49,301453.66,1016.11
732887.86,301454.02,1015.95
732996.79,301442.43,1014.18
732994.39,301442.04,1014.18
732992.08,301441.68,1014.18
732997.21,301447.93,1014.37
732994.87,301447.54,1014.18
732992.59,301447.18,1013.95
732990.19,301446.78,1014.14
732987.85,301446.42,1014.28
732985.51,301446.06,1014.28
732983.00,301445.64,1014.70
732980.66,301445.28,1014.70
732978.32,301444.92,1014.60
732976.01,301444.52,1014.37
732973.54,301444.13,1014.57
732971.23,301443.77,1014.50
732968.92,301443.41,1014.47
732966.55,301443.02,1014.54
732964.24,301442.65,1014.47
732961.90,301442.29,1014.37
732959.53,301441.90,1014.57
732997.66,301452.29,1014.21
732995.35,301451.89,1013.91
732992.94,301451.53,1013.88
732990.51,301451.14,1014.21
732988.20,301450.75,1014.28
732985.79,301450.39,1014.31
732983.45,301450.03,1014.34
732981.11,301449.63,1014.24
732978.64,301449.24,1014.57
732976.36,301448.88,1014.21
732973.96,301448.49,1014.37
732971.65,301448.12,1014.34
732969.31,301447.76,1014.34
732966.93,301447.37,1014.41
732964.63,301447.01,1014.37
732962.29,301446.61,1014.28
732959.91,301446.25,1014.34
732957.44,301445.86,1014.44
732955.13,301445.50,1014.47
732952.86,301445.14,1014.31
732950.45,301444.75,1014.54
732948.11,301444.35,1014.60
732945.67,301443.99,1014.64
732943.26,301443.60,1014.80
732940.96,301443.24,1014.80
732938.58,301442.85,1014.87
732936.24,301442.49,1014.93
732933.87,301442.09,1015.16
732931.43,301441.70,1015.26
732974.70,301454.08,1013.91
732972.23,301453.69,1014.34
732969.86,301453.29,1014.31
732967.52,301452.93,1014.57
732965.14,301452.54,1014.60
732962.87,301452.18,1014.37
732960.56,301451.82,1014.24
732958.22,301451.45,1014.21
732955.85,301451.06,1014.50
732953.41,301450.67,1014.50
732951.03,301450.31,1014.34
732948.73,301449.92,1014.44
732946.35,301449.56,1014.50
732944.01,301449.16,1014.60
732941.57,301448.80,1014.67
732939.17,301448.41,1014.80
732936.86,301448.05,1014.77
732934.52,301447.66,1014.83
732932.14,301447.29,1015.03
732929.74,301446.90,1015.00
732927.33,301446.51,1015.10
732922.58,301445.76,1015.62
732920.34,301445.39,1015.52
732917.93,301445.00,1015.55
732915.59,301444.64,1015.55
732910.91,301443.89,1015.62
732908.54,301443.53,1015.98
732906.20,301443.13,1015.82
732903.79,301442.74,1016.05
732901.48,301442.38,1015.82
732899.14,301442.02,1015.85
732896.84,301441.65,1015.85
732942.08,301454.11,1014.96
732939.81,301453.74,1014.67
732937.43,301453.35,1014.87
732935.06,301452.99,1014.73
732932.75,301452.63,1014.83
732930.38,301452.23,1014.83
732928.04,301451.87,1014.83
732925.66,301451.48,1014.87
732923.26,301451.09,1014.93
732920.85,301450.73,1015.13
732916.14,301449.97,1015.52
732913.83,301449.58,1015.13
732909.15,301448.86,1015.42
732906.74,301448.47,1015.88
732904.40,301448.10,1015.95
732901.96,301447.71,1015.98
732899.65,301447.32,1015.95
732897.31,301446.96,1016.18
732895.01,301446.60,1016.01
732892.63,301446.20,1016.21
732890.26,301445.84,1016.08
732887.95,301445.45,1016.18
732885.58,301445.09,1016.47
732880.90,301444.33,1016.05
732878.56,301443.97,1015.95
732876.21,301443.58,1016.08
732873.91,301443.22,1016.47
732871.50,301442.82,1016.44
732869.23,301442.46,1016.51
732866.82,301442.10,1016.51
732864.45,301441.71,1016.38
732912.11,301453.67,1015.33
732909.77,301453.30,1015.29
732907.36,301452.91,1015.46
732904.99,301452.55,1015.29
732902.58,301452.16,1015.59
732900.30,301451.80,1015.59
732890.91,301450.29,1015.92
732888.57,301449.93,1015.85
732886.19,301449.53,1016.08
732883.85,301449.17,1016.08
732881.45,301448.78,1016.24
732879.11,301448.39,1016.24
732876.83,301448.02,1016.15
732874.46,301447.66,1016.24
732869.71,301446.91,1016.31
732867.37,301446.52,1016.34
732865.03,301446.16,1016.54
732862.62,301445.76,1016.44
732860.22,301445.37,1016.54
732857.91,301445.01,1016.67
732855.60,301444.65,1016.51
732850.99,301443.89,1016.47
732848.65,301443.53,1016.54
732847.79,301452.68,1016.74
732850.13,301453.07,1016.77
732852.47,301453.43,1016.47
732854.81,301453.83,1016.44
732857.15,301454.19,1016.34
732879.70,301454.24,1016.08
732877.36,301453.85,1016.38
732875.02,301453.49,1016.31
732872.67,301453.10,1016.11
732870.27,301452.74,1016.18
732867.89,301452.34,1016.34
732865.55,301451.98,1016.60
732863.25,301451.59,1016.44
732860.94,301451.23,1016.38
732858.57,301450.87,1016.54
732856.26,301450.47,1016.54
732851.44,301449.72,1016.90
732846.86,301448.99,1016.54
732847.43,301454.03,1016.77
732838.01,301138.74,1019.23
732840.35,301139.10,1019.00
732842.65,301139.47,1018.90
732844.93,301139.83,1019.39
732836.99,301142.25,1019.03
732839.23,301142.58,1019.03
732841.54,301142.94,1018.84
732843.81,301143.31,1019.00
732846.12,301143.67,1019.20
732837.86,301145.21,1019.03
732840.10,301145.58,1019.00
732844.78,301146.30,1018.84
732836.98,301148.98,1018.90
732839.22,301149.34,1019.00
732841.43,301149.67,1019.13
732843.84,301150.07,1019.10
732846.18,301150.43,1019.10
732836.72,301152.43,1018.74
732839.02,301152.79,1018.87
732841.30,301153.12,1018.70
732843.51,301153.49,1019.07
732845.85,301153.85,1018.80
732840.24,301156.30,1018.64
732842.51,301156.67,1018.74
732844.89,301157.03,1018.93
732845.28,301137.29,1019.26
732843.01,301136.96,1019.03
732840.64,301136.57,1019.26
732846.57,301141.19,1019.23
732844.20,301140.83,1019.29
732841.99,301140.50,1018.77
732839.55,301140.11,1018.93
732837.15,301139.75,1019.23
732844.66,301144.27,1019.03
732842.38,301143.90,1018.74
732840.01,301143.54,1018.84
732837.67,301143.18,1019.07
732846.57,301147.99,1019.07
732844.33,301147.62,1018.80
732839.58,301146.90,1019.03
732837.27,301146.54,1018.97
732845.05,301151.34,1019.13
732842.71,301150.95,1019.10
732840.41,301150.62,1018.93
732838.13,301150.26,1018.84
732845.17,301154.46,1018.84
732842.80,301154.10,1018.90
732840.56,301153.77,1018.67
732838.19,301153.37,1018.87
732842.71,301158.04,1018.80
732840.41,301157.68,1018.57
732838.79,301159.56,1018.54
732841.09,301159.92,1018.61
732843.37,301160.29,1018.67
732845.74,301160.65,1018.57
732838.02,301162.70,1018.47
732840.36,301163.06,1018.57
732842.70,301163.42,1018.51
732845.04,301163.78,1018.34
732839.06,301166.94,1018.61
732841.37,301167.30,1018.57
732843.71,301167.66,1018.34
732845.98,301168.02,1018.87
732836.78,301169.92,1018.70
732839.05,301170.29,1018.54
732841.36,301170.65,1018.44
732843.70,301171.01,1018.28
732845.98,301171.37,1018.41
732838.45,301173.19,1018.34
732843.03,301173.92,1018.34
732845.40,301174.28,1018.41
732837.27,301177.00,1018.31
732839.61,301177.39,1018.31
732841.86,301177.72,1018.38
732844.20,301178.08,1018.34
732846.54,301178.44,1018.28
732838.59,301180.83,1018.41
732840.84,301181.20,1018.70
732843.21,301181.56,1018.47
732845.55,301181.92,1018.38
732839.76,301183.72,1018.34
732842.13,301184.11,1018.34
732844.44,301184.48,1018.38
732845.08,301161.65,1018.47
732842.77,301161.29,1018.54
732840.37,301160.90,1018.57
732837.99,301160.53,1018.57
732844.93,301164.54,1018.41
732842.66,301164.21,1018.51
732840.25,301163.82,1018.57
732837.91,301163.46,1018.54
732845.81,301168.98,1018.80
732843.60,301168.65,1018.34
732841.23,301168.29,1018.57
732838.89,301167.93,1018.61
732846.10,301172.35,1018.41
732843.76,301171.99,1018.31
732841.36,301171.63,1018.34
732839.08,301171.27,1018.31
732836.71,301170.91,1018.41
732846.16,301175.47,1018.41
732843.85,301175.11,1018.31
732841.48,301174.71,1018.47
732839.20,301174.38,1018.38
732836.89,301174.02,1018.25
732845.94,301179.35,1018.28
732843.56,301178.99,1018.38
732841.22,301178.63,1018.54
732838.95,301178.26,1018.25
732836.61,301177.90,1018.21
732846.47,301183.17,1018.18
732844.03,301182.78,1018.44
732841.69,301182.42,1018.41
732839.32,301182.06,1018.54
732837.08,301181.70,1018.38
732846.29,301186.10,1018.02
732841.68,301185.37,1018.25
732839.30,301185.01,1018.28
732837.94,301187.81,1018.08
732840.24,301188.17,1018.11
732842.58,301188.53,1018.08
732844.96,301188.89,1018.02
732836.99,301191.35,1017.98
732839.29,301191.71,1017.98
732841.53,301192.04,1018.18
732843.87,301192.40,1017.92
732846.12,301192.77,1017.92
732838.69,301194.71,1017.92
732841.03,301195.07,1017.98
732843.30,301195.44,1018.02
732845.64,301195.80,1017.92
732837.64,301198.45,1017.82
732839.99,301198.84,1017.85
732842.33,301199.21,1017.69
732844.57,301199.54,1017.72
732836.89,301202.15,1017.69
732839.17,301202.51,1017.72
732841.54,301202.87,1017.56
732843.82,301203.23,1017.75
732846.12,301203.60,1017.69
732838.44,301205.65,1017.46
732840.68,301206.01,1017.65
732843.02,301206.37,1017.72
732845.33,301206.74,1017.72
732837.39,301209.45,1017.13
732839.64,301209.78,1017.42
732841.81,301210.15,1017.59
732844.22,301210.51,1017.69
732846.59,301210.90,1017.59
732838.62,301213.26,1017.13
732840.86,301213.62,1017.36
732843.13,301213.95,1017.49
732845.51,301214.34,1017.49
732845.18,301189.90,1017.95
732842.84,301189.54,1018.05
732840.54,301189.18,1018.05
732838.23,301188.82,1017.98
732845.55,301193.70,1017.92
732843.15,301193.34,1017.95
732840.77,301192.95,1018.15
732838.53,301192.62,1017.98
732845.87,301196.94,1017.85
732843.50,301196.58,1018.02
732841.19,301196.22,1017.88
732838.78,301195.83,1017.88
732845.82,301201.04,1017.56
732843.48,301200.68,1017.59
732841.18,301200.32,1017.82
732838.77,301199.93,1018.02
732836.53,301199.60,1017.79
732846.05,301204.39,1017.72
732843.67,301203.99,1017.82
732841.37,301203.63,1017.59
732839.03,301203.27,1017.65
732836.75,301202.94,1017.62
732844.48,301208.14,1017.69
732842.14,301207.74,1017.65
732839.83,301207.41,1017.59
732837.56,301207.05,1017.29
732846.49,301212.05,1017.52
732844.12,301211.66,1017.62
732841.81,301211.30,1017.56
732839.54,301210.97,1017.33
732837.20,301210.61,1017.10
732846.42,301215.37,1017.49
732843.98,301214.98,1017.49
732841.71,301214.65,1017.39
732839.40,301214.29,1017.23
732837.09,301213.92,1017.10
732837.37,301216.74,1017.20
732839.61,301217.10,1017.36
732842.02,301217.46,1017.46
732844.32,301217.82,1017.39
732846.60,301218.19,1017.42
732836.95,301220.66,1017.33
732839.33,301221.02,1017.42
732841.67,301221.38,1017.42
732844.04,301221.74,1017.36
732846.31,301222.10,1017.36
732838.73,301224.45,1017.36
732841.04,301224.81,1017.36
732843.35,301225.17,1017.26
732845.75,301225.53,1017.42
732838.32,301228.49,1017.39
732840.66,301228.89,1017.39
732843.04,301229.25,1017.20
732845.28,301229.61,1017.33
732837.71,301232.32,1017.16
732840.01,301232.68,1017.42
732842.35,301233.04,1017.39
732844.66,301233.40,1017.42
732837.40,301235.31,1017.26
732839.67,301235.68,1017.52
732842.08,301236.04,1017.10
732844.38,301236.40,1017.42
732846.69,301236.76,1017.36
732837.56,301239.90,1017.20
732839.83,301240.27,1017.36
732842.14,301240.63,1017.46
732844.38,301240.99,1017.52
732846.66,301241.35,1017.75
732836.62,301243.77,1017.16
732838.86,301244.13,1017.26
732841.13,301244.50,1017.42
732843.44,301244.86,1017.65
732845.71,301245.19,1017.69
732846.47,301219.40,1017.39
732844.16,301219.04,1017.36
732841.85,301218.68,1017.42
732839.48,301218.32,1017.39
732837.21,301217.99,1017.23
732844.76,301222.90,1017.36
732842.42,301222.54,1017.39
732840.08,301222.18,1017.42
732837.74,301221.81,1017.36
732845.29,301226.53,1017.39
732842.98,301226.16,1017.26
732840.67,301225.80,1017.36
732838.30,301225.41,1017.36
732845.64,301230.75,1017.29
732843.30,301230.39,1017.26
732840.99,301230.03,1017.39
732838.65,301229.67,1017.36
732846.64,301234.96,1017.42
732844.33,301234.59,1017.42
732841.93,301234.23,1017.36
732839.55,301233.84,1017.46
732837.28,301233.51,1017.23
732844.75,301237.57,1017.36
732842.40,301237.17,1017.20
732840.10,301236.85,1017.39
732837.79,301236.48,1017.26
732845.54,301242.37,1017.69
732843.23,301242.01,1017.59
732840.95,301241.65,1017.46
732838.61,301241.28,1017.39
732838.29,301247.27,1017.16
732840.56,301247.63,1017.33
732842.84,301247.99,1017.26
732845.08,301248.32,1017.46
732837.49,301251.52,1017.00
732839.83,301251.92,1017.06
732842.17,301252.28,1016.97
732844.41,301252.64,1017.13
732840.31,301255.97,1017.13
732842.71,301256.33,1016.93
732844.92,301256.70,1017.06
732837.31,301258.98,1017.03
732839.68,301259.34,1017.00
732841.95,301259.70,1017.16
732844.33,301260.09,1016.93
732846.60,301260.42,1017.13
732837.66,301263.40,1017.00
732839.97,301263.76,1016.93
732842.31,301264.12,1017.00
732844.61,301264.48,1016.97
732837.38,301267.51,1017.03
732839.72,301267.87,1017.03
732841.99,301268.23,1017.06
732844.27,301268.60,1017.10
732846.45,301268.93,1017.42
732837.62,301271.41,1016.93
732839.90,301271.77,1017.36
732842.20,301272.13,1017.13
732844.51,301272.49,1016.97
732839.69,301276.04,1016.80
732841.96,301276.41,1016.97
732844.30,301276.77,1017.03
732846.54,301277.13,1017.16
732845.02,301246.09,1017.59
732842.74,301245.73,1017.56
732840.44,301245.37,1017.33
732838.16,301245.01,1017.13
732846.30,301249.83,1017.26
732843.96,301249.47,1017.29
732841.59,301249.08,1017.06
732839.28,301248.72,1017.16
732836.94,301248.36,1017.16
732844.38,301253.73,1017.10
732842.07,301253.36,1016.97
732839.70,301253.00,1017.10
732837.32,301252.61,1017.03
732845.74,301257.95,1017.10
732843.47,301257.59,1016.97
732841.16,301257.23,1017.03
732838.69,301256.84,1017.42
732846.58,301261.93,1017.10
732844.20,301261.57,1017.20
732841.86,301261.21,1017.16
732839.59,301260.85,1017.00
732837.25,301260.49,1017.03
732845.17,301265.75,1017.13
732842.83,301265.39,1016.93
732840.46,301265.03,1016.90
732838.12,301264.63,1017.00
732846.21,301269.92,1017.42
732844.00,301269.59,1017.13
732841.60,301269.20,1017.16
732839.29,301268.83,1017.06
732837.01,301268.47,1017.03
732845.31,301273.95,1016.93
732842.97,301273.59,1016.93
732840.63,301273.23,1017.10
732838.25,301272.83,1017.13
732837.59,301279.61,1016.60
732839.90,301279.98,1016.70
732842.17,301280.34,1016.93
732844.51,301280.70,1016.97
732837.64,301283.75,1017.00
732839.95,301284.11,1016.97
732842.32,301284.47,1016.97
732844.56,301284.83,1017.13
732837.43,301288.02,1016.97
732839.74,301288.38,1017.03
732842.04,301288.74,1017.03
732844.42,301289.10,1016.93
732846.63,301289.47,1017.00
732837.54,301292.05,1017.00
732839.88,301292.41,1016.93
732842.22,301292.78,1016.90
732844.53,301293.14,1016.80
732837.86,301296.41,1016.90
732840.14,301296.77,1016.97
732842.48,301297.13,1017.00
732844.75,301297.50,1017.26
732837.56,301300.78,1017.00
732839.93,301301.14,1016.97
732842.11,301301.48,1017.10
732844.41,301301.87,1017.10
732836.90,301304.41,1016.97
732839.24,301304.77,1016.90
732841.59,301305.17,1017.00
732843.83,301305.50,1017.03
732846.17,301305.89,1016.97
732846.12,301278.29,1017.06
732843.91,301277.96,1016.93
732841.60,301277.60,1016.90
732839.23,301277.20,1016.67
732844.94,301281.93,1017.00
732842.57,301281.57,1016.90
732840.23,301281.21,1016.74
732837.92,301280.85,1016.70
732846.18,301286.46,1016.97
732843.74,301286.07,1017.20
732841.47,301285.71,1017.06
732839.13,301285.35,1017.00
732836.82,301284.98,1017.00
732844.79,301290.54,1016.83
732842.45,301290.18,1017.06
732840.10,301289.78,1017.03
732837.83,301289.45,1017.00
732846.04,301294.34,1017.10
732843.70,301293.98,1016.83
732841.33,301293.59,1016.87
732839.02,301293.23,1016.93
732836.65,301292.87,1016.93
732844.86,301298.90,1017.29
732842.55,301298.51,1017.13
732840.17,301298.15,1016.90
732837.80,301297.79,1016.90
732843.38,301302.59,1017.00
732841.04,301302.23,1017.00
732838.77,301301.86,1016.97
732845.68,301307.28,1016.93
732843.34,301306.92,1016.93
732841.03,301306.56,1016.90
732838.73,301306.20,1016.90
732836.51,301308.92,1016.87
732838.78,301309.28,1017.00
732841.09,301309.64,1016.93
732843.43,301310.00,1016.97
732845.74,301310.37,1016.90
732837.28,301313.29,1016.83
732839.62,301313.66,1016.90
732841.96,301314.02,1016.87
732844.27,301314.38,1016.80
732846.58,301314.77,1016.83
732836.53,301316.83,1017.00
732838.84,301317.19,1017.03
732841.18,301317.58,1017.13
732843.49,301317.94,1017.03
732845.79,301318.31,1016.93
732837.03,301321.67,1017.29
732841.64,301322.39,1017.42
732844.08,301322.79,1016.83
732846.39,301323.15,1016.93
732837.08,301325.74,1016.97
732839.38,301326.10,1016.90
732841.72,301326.49,1016.87
732843.97,301326.86,1017.20
732846.34,301327.22,1017.06
732837.28,301329.54,1016.87
732839.52,301329.90,1016.90
732841.86,301330.26,1016.80
732844.17,301330.63,1016.93
732846.44,301330.99,1017.03
732836.85,301334.28,1016.80
732839.16,301334.64,1016.90
732841.44,301335.00,1017.26
732843.74,301335.36,1017.10
732846.12,301335.76,1017.03
732837.40,301338.36,1016.97
732839.67,301338.73,1017.06
732842.01,301339.12,1017.10
732844.35,301339.48,1017.10
732846.63,301339.85,1017.20
732846.46,301311.66,1016.93
732844.12,301311.30,1016.83
732841.81,301310.94,1016.90
732839.47,301310.57,1017.03
732837.17,301310.21,1016.83
732845.72,301315.85,1016.77
732843.42,301315.49,1016.87
732841.04,301315.09,1017.00
732838.77,301314.73,1016.87
732844.41,301319.40,1016.90
732842.01,301319.04,1017.33
732839.73,301318.67,1017.36
732837.39,301318.31,1017.06
732845.10,301324.14,1016.93
732842.83,301323.77,1016.90
732840.36,301323.38,1017.36
732844.62,301327.99,1016.97
732842.28,301327.59,1016.80
732839.97,301327.23,1016.90
732837.60,301326.87,1016.83
732845.63,301332.46,1016.97
732843.29,301332.10,1016.97
732840.95,301331.73,1016.83
732838.54,301331.34,1016.90
732844.25,301336.86,1017.06
732841.91,301336.50,1017.13
732839.57,301336.14,1017.16
732837.32,301335.77,1016.97
732845.50,301340.57,1017.13
732843.16,301340.21,1016.93
732840.78,301339.81,1017.16
732838.48,301339.45,1017.00
732837.27,301342.08,1016.83
732839.61,301342.47,1016.87
732841.98,301342.83,1016.87
732844.29,301343.23,1017.00
732846.63,301343.59,1016.90
732836.95,301346.91,1016.74
732839.22,301347.27,1016.74
732841.59,301347.67,1016.67
732843.87,301348.03,1016.67
732846.21,301348.39,1016.77
732837.24,301350.54,1016.70
732839.55,301350.91,1016.70
732841.83,301351.27,1016.77
732844.17,301351.66,1016.80
732846.48,301352.03,1016.70
732837.23,301354.78,1016.77
732839.54,301355.17,1016.90
732841.88,301355.53,1016.83
732844.06,301355.90,1016.97
732846.36,301356.26,1016.90
732836.86,301359.09,1016.83
732839.10,301359.45,1016.80
732841.44,301359.81,1016.77
732843.78,301360.17,1016.74
732846.06,301360.57,1016.70
732836.71,301363.13,1016.74
732839.02,301363.49,1016.80
732841.29,301363.89,1016.90
732843.63,301364.25,1016.97
732845.88,301364.61,1017.00
732836.73,301367.13,1017.03
732839.03,301367.53,1016.97
732841.37,301367.89,1016.93
732843.65,301368.25,1016.67
732845.92,301368.61,1016.70
732837.48,301371.67,1017.29
732839.85,301372.07,1016.90
732842.16,301372.43,1016.87
732844.40,301372.79,1016.83
732844.43,301344.70,1016.87
732842.16,301344.34,1016.77
732839.82,301343.97,1016.77
732837.51,301343.61,1016.80
732845.06,301349.41,1016.67
732842.68,301349.01,1016.74
732840.41,301348.65,1016.67
732838.10,301348.29,1016.74
732846.41,301353.24,1016.87
732844.07,301352.85,1016.87
732841.76,301352.49,1016.77
732839.36,301352.09,1016.70
732837.11,301351.76,1016.70
732844.79,301357.32,1016.97
732842.51,301356.96,1016.93
732840.20,301356.60,1016.70
732837.86,301356.24,1016.87
732846.09,301361.72,1016.74
732843.75,301361.36,1016.74
732841.34,301360.96,1016.77
732839.00,301360.60,1016.80
732836.60,301360.21,1016.80
732846.53,301365.78,1016.90
732844.16,301365.38,1017.03
732841.88,301365.02,1016.97
732839.61,301364.66,1016.77
732837.20,301364.30,1016.80
732845.33,301369.71,1016.64
732842.99,301369.35,1016.60
732840.55,301368.96,1017.10
732838.28,301368.60,1017.10
732844.60,301373.94,1016.90
732842.22,301373.54,1017.00
732839.98,301373.18,1016.80
732837.61,301372.82,1017.29
732839.69,301375.75,1016.77
732841.97,301376.11,1016.90
732844.27,301376.50,1017.10
732846.55,301376.87,1016.90
732837.01,301379.69,1017.03
732839.29,301380.06,1017.06
732841.63,301380.42,1016.87
732843.93,301380.78,1016.90
732846.31,301381.17,1016.67
732836.83,301383.80,1017.03
732839.14,301384.16,1017.06
732841.55,301384.56,1017.03
732843.95,301384.92,1016.83
732846.19,301385.28,1016.67
732838.82,301388.14,1017.13
732841.13,301388.51,1016.97
732843.47,301388.90,1017.00
732845.78,301389.26,1017.06
732838.30,301392.98,1017.46
732840.74,301393.37,1017.10
732842.98,301393.74,1017.00
732845.33,301394.13,1017.03
732838.19,301397.02,1017.39
732840.53,301397.38,1017.03
732842.87,301397.78,1016.74
732845.11,301398.14,1016.93
732837.72,301401.47,1017.16
732840.06,301401.83,1016.93
732842.40,301402.22,1016.77
732844.74,301402.58,1016.74
732836.74,301406.32,1017.13
732839.08,301406.68,1017.03
732841.45,301407.07,1016.74
732843.76,301407.43,1016.70
732846.10,301407.83,1016.64
732845.69,301378.04,1016.80
732843.39,301377.65,1017.00
732841.01,301377.29,1017.10
732838.61,301376.89,1016.83
732846.18,301382.59,1016.64
732843.81,301382.23,1016.90
732841.47,301381.83,1017.16
732839.16,301381.47,1017.03
732836.89,301381.11,1017.00
732845.00,301386.13,1016.70
732842.60,301385.77,1017.03
732840.29,301385.38,1016.97
732837.95,301385.02,1017.20
732845.69,301390.74,1017.06
732843.35,301390.35,1016.70
732841.01,301389.99,1017.00
732838.63,301389.59,1017.23
732846.32,301395.65,1016.90
732843.98,301395.29,1017.10
732841.64,301394.92,1017.00
732839.17,301394.53,1017.33
732836.96,301394.17,1017.29
732844.68,301399.24,1016.83
732842.41,301398.87,1016.74
732840.06,301398.48,1016.97
732837.63,301398.12,1017.42
732845.58,301404.30,1016.67
732843.20,301403.91,1016.74
732840.90,301403.54,1016.87
732838.52,301403.18,1017.06
732836.90,301410.94,1016.90
732839.21,301411.30,1016.70
732841.55,301411.66,1016.67
732843.86,301412.03,1016.83
732846.13,301412.42,1016.80
732840.83,301416.28,1017.03
732843.20,301416.64,1016.57
732845.51,301417.00,1016.67
732836.95,301420.82,1017.03
732839.36,301421.18,1016.77
732841.70,301421.57,1016.64
732844.04,301421.93,1016.54
732846.34,301422.29,1016.57
732838.53,301425.60,1016.97
732840.87,301425.96,1016.90
732843.17,301426.32,1016.60
732845.55,301426.71,1016.60
732838.54,301430.65,1017.23
732840.91,301431.05,1016.87
732843.29,301431.44,1016.70
732845.56,301431.80,1016.77
732839.68,301436.17,1017.16
732844.36,301436.92,1016.83
732846.67,301437.32,1016.74
732837.30,301440.34,1017.42
732839.70,301440.70,1017.16
732842.05,301441.09,1017.06
732844.35,301441.45,1016.87
732846.01,301409.18,1016.57
732843.60,301408.82,1016.67
732841.23,301408.42,1016.70
732838.92,301408.06,1016.93
732836.61,301407.70,1017.06
732846.66,301413.79,1016.77
732841.95,301413.03,1016.70
732839.54,301412.64,1016.77
732837.27,301412.28,1016.83
732846.10,301418.43,1016.54
732843.80,301418.07,1016.57
732841.42,301417.67,1016.80
732839.05,301417.28,1017.23
732836.64,301416.92,1017.03
732844.38,301423.53,1016.51
732842.04,301423.17,1016.57
732839.66,301422.78,1016.77
732837.29,301422.42,1017.10
732844.63,301427.86,1016.64
732842.26,301427.46,1016.77
732839.91,301427.10,1016.77
732837.57,301426.74,1016.97
732845.28,301433.42,1016.74
732842.94,301433.02,1016.80
732840.53,301432.66,1016.90
732838.16,301432.27,1017.39
732845.79,301438.72,1016.74
732843.41,301438.36,1016.90
732841.01,301437.97,1017.23
732838.67,301437.57,1017.29
732986.06,301136.63,1018.15
732988.50,301137.02,1018.21
732990.71,301137.39,1018.38
732993.05,301137.75,1018.44
732995.42,301138.11,1018.54
732997.73,301138.47,1018.51
732957.70,301136.51,1018.08
732960.04,301136.90,1018.18
732962.38,301137.26,1018.05
732964.72,301137.62,1017.92
732967.03,301137.98,1017.98
732969.40,301138.38,1017.95
732971.68,301138.71,1017.98
732973.95,301139.07,1017.92
732976.16,301139.43,1018.67
732978.50,301139.80,1018.47
732981.04,301140.18,1017.95
732983.31,301140.55,1018.34
732985.65,301140.94,1017.82
732987.99,301141.30,1017.95
732990.27,301141.63,1018.25
732992.64,301142.02,1018.21
732994.95,301142.39,1018.38
732997.29,301142.75,1018.28
732937.19,301136.65,1018.08
732939.40,301137.02,1018.15
732941.84,301137.41,1018.21
732944.15,301137.77,1018.15
732946.46,301138.13,1018.21
732948.80,301138.49,1018.02
732951.20,301138.85,1018.02
732953.51,301139.25,1018.15
732955.82,301139.61,1018.02
732958.13,301139.97,1018.15
732960.43,301140.33,1018.25
732962.84,301140.69,1017.95
732965.18,301141.05,1018.02
732967.52,301141.45,1017.92
732969.89,301141.81,1017.88
732972.17,301142.17,1017.92
732974.38,301142.50,1018.15
732976.68,301142.87,1018.21
732979.09,301143.26,1017.92
732981.43,301143.62,1018.11
732983.80,301144.01,1017.92
732986.11,301144.37,1018.05
732988.52,301144.73,1017.85
732993.17,301145.49,1017.98
732995.41,301145.82,1018.34
732997.81,301146.21,1017.98
732917.37,301136.62,1018.47
732919.71,301137.01,1018.44
732922.02,301137.37,1018.44
732924.36,301137.73,1018.54
732926.60,301138.10,1018.84
732929.01,301138.46,1018.57
732931.41,301138.85,1018.44
732933.69,301139.21,1018.61
732936.06,301139.57,1018.41
732938.50,301139.96,1017.95
732940.74,301140.30,1018.21
732943.08,301140.69,1018.31
732945.32,301141.02,1018.38
732947.83,301141.41,1018.02
732950.17,301141.80,1018.05
732952.44,301142.13,1018.11
732954.85,301142.53,1017.88
732957.12,301142.89,1018.05
732959.40,301143.25,1018.15
732961.71,301143.61,1018.05
732963.98,301143.98,1018.18
732966.42,301144.33,1017.95
732968.69,301144.70,1017.98
732971.10,301145.09,1017.88
732973.44,301145.45,1017.88
732975.72,301145.81,1017.82
732978.02,301146.18,1017.79
732980.36,301146.54,1018.05
732982.74,301146.90,1017.92
732985.08,301147.29,1017.88
732987.45,301147.65,1017.82
732989.82,301148.01,1017.82
732992.17,301148.40,1017.75
732994.44,301148.73,1017.85
732996.78,301149.13,1017.72
732892.30,301136.76,1018.70
732894.57,301137.13,1018.93
732897.01,301137.48,1018.84
732899.32,301137.85,1018.70
732901.69,301138.24,1018.70
732903.93,301138.57,1018.74
732906.21,301138.93,1018.84
732908.58,301139.33,1018.97
732911.02,301139.68,1018.47
732913.26,301140.05,1018.57
732915.57,301140.41,1018.57
732917.88,301140.77,1018.51
732920.29,301141.16,1018.28
732922.56,301141.49,1018.51
732924.93,301141.89,1018.44
732927.27,301142.25,1018.31
732929.55,301142.61,1018.41
732931.89,301142.97,1018.44
732934.26,301143.36,1018.25
732936.64,301143.72,1018.21
732938.98,301144.09,1018.18
732941.25,301144.45,1018.02
732943.53,301144.81,1018.15
732945.83,301145.17,1018.02
732948.30,301145.56,1017.95
732950.61,301145.93,1018.05
732952.85,301146.26,1018.15
732957.67,301147.04,1017.33
732959.94,301147.37,1017.85
732962.15,301147.74,1018.57
732964.49,301148.10,1018.34
732966.86,301148.46,1017.98
732969.17,301148.82,1017.82
732971.48,301149.18,1018.11
732973.85,301149.57,1017.88
732976.23,301149.93,1017.95
732978.57,301150.30,1018.38
732980.91,301150.69,1018.11
732983.31,301151.05,1017.88
732985.62,301151.41,1017.88
732987.93,301151.77,1017.65
732990.23,301152.13,1017.98
732992.58,301152.53,1017.79
732994.98,301152.89,1017.62
732868.57,301136.67,1019.16
732870.91,301137.03,1019.00
732873.31,301137.39,1019.07
732875.62,301137.75,1018.97
732878.00,301138.15,1018.77
732880.30,301138.51,1018.80
732882.61,301138.87,1018.84
732885.02,301139.23,1018.93
732887.23,301139.60,1018.97
732889.57,301139.96,1018.77
732891.91,301140.32,1018.67
732894.18,301140.68,1018.80
732896.59,301141.04,1018.67
732898.89,301141.40,1018.54
732901.27,301141.79,1018.47
732903.58,301142.16,1018.57
732905.85,301142.52,1018.64
732908.29,301142.88,1018.47
732910.60,301143.24,1018.38
732912.94,301143.60,1018.44
732915.21,301143.96,1018.64
732917.49,301144.33,1018.70
732919.93,301144.72,1018.51
732922.23,301145.08,1018.41
732924.54,301145.44,1018.54
732926.85,301145.80,1018.44
732929.16,301146.17,1018.28
732931.53,301146.53,1018.28
732933.84,301146.89,1018.25
732936.21,301147.28,1018.21
732938.55,301147.64,1018.05
732940.89,301148.00,1018.02
732945.51,301148.73,1018.28
732947.91,301149.12,1018.15
732950.19,301149.45,1018.38
732952.53,301149.84,1018.25
732954.93,301150.20,1017.65
732957.24,301150.56,1017.75
732959.65,301150.96,1017.85
732961.89,301151.29,1018.31
732964.10,301151.65,1018.34
732966.47,301152.01,1018.21
732968.91,301152.40,1017.85
732971.15,301152.73,1018.05
732973.52,301153.13,1017.95
732975.77,301153.49,1018.08
732978.17,301153.85,1018.02
732980.55,301154.21,1017.92
732982.85,301154.61,1018.05
732985.23,301154.97,1017.92
732987.53,301155.33,1017.92
732989.84,301155.69,1018.18
732992.22,301156.05,1017.95
732994.65,301156.44,1017.69
732996.99,301156.80,1017.69
732998.51,301139.56,1018.47
732996.14,301139.17,1018.54
732993.80,301138.81,1018.44
732991.36,301138.42,1018.38
732989.02,301138.06,1018.21
732986.78,301137.73,1017.92
732984.31,301137.30,1018.21
732981.93,301136.94,1018.02
732979.56,301136.58,1018.08
732996.46,301143.56,1018.34
732994.19,301143.23,1018.31
732991.91,301142.87,1018.08
732989.47,301142.47,1018.11
732987.23,301142.11,1017.79
732984.86,301141.75,1017.79
732982.42,301141.36,1018.25
732980.08,301141.00,1018.02
732977.60,301140.61,1018.28
732975.26,301140.25,1018.44
732973.02,301139.88,1017.75
732970.65,301139.52,1017.88
732968.31,301139.16,1017.95
732965.97,301138.80,1017.95
732963.63,301138.41,1017.88
732961.09,301138.02,1018.21
732958.78,301137.66,1018.15
732956.47,301137.29,1018.15
732954.13,301136.93,1018.11
732951.79,301136.57,1018.08
732996.32,301146.78,1018.08
732993.95,301146.42,1018.21
732991.64,301146.06,1017.92
732987.02,301145.33,1017.85
732984.62,301144.94,1017.95
732982.28,301144.58,1017.98
732979.87,301144.22,1017.98
732977.47,301143.83,1018.05
732975.06,301143.47,1018.08
732972.65,301143.08,1017.95
732970.35,301142.71,1017.88
732968.00,301142.35,1017.88
732965.63,301141.99,1018.02
732963.32,301141.63,1017.98
732960.92,301141.24,1018.15
732958.58,301140.88,1018.21
732956.27,301140.52,1017.85
732953.83,301140.13,1018.18
732951.49,301139.76,1018.05
732949.15,301139.40,1017.95
732946.74,301139.01,1018.15
732944.34,301138.65,1018.25
732942.06,301138.29,1018.25
732939.79,301137.93,1018.18
732937.45,301137.56,1018.05
732935.11,301137.20,1018.25
732932.70,301136.81,1018.44
732998.35,301150.20,1017.85
732995.98,301149.84,1017.72
732993.67,301149.48,1017.79
732991.23,301149.09,1017.72
732988.83,301148.70,1017.79
732986.49,301148.33,1017.82
732984.11,301147.97,1017.85
732981.77,301147.61,1017.98
732979.37,301147.22,1018.15
732977.09,301146.86,1017.79
732974.75,301146.50,1017.79
732972.41,301146.14,1017.85
732970.00,301145.74,1017.88
732967.56,301145.39,1017.98
732965.22,301145.02,1018.05
732962.82,301144.63,1018.25
732960.51,301144.27,1018.08
732958.24,301143.91,1017.98
732955.86,301143.55,1017.98
732953.49,301143.19,1017.95
732951.08,301142.79,1018.08
732948.74,301142.43,1018.08
732946.37,301142.07,1018.18
732944.00,301141.68,1018.34
732941.69,301141.32,1018.21
732939.35,301140.96,1018.05
732937.01,301140.60,1018.08
732932.23,301139.84,1018.31
732929.89,301139.48,1018.54
732927.48,301139.09,1018.38
732925.07,301138.73,1018.80
732922.80,301138.37,1018.44
732920.46,301138.01,1018.38
732918.15,301137.65,1018.41
732915.71,301137.25,1018.47
732913.37,301136.89,1018.51
732911.03,301136.53,1018.70
732997.51,301154.13,1017.62
732995.10,301153.77,1017.65
732992.73,301153.38,1017.79
732990.39,301153.02,1018.02
732988.18,301152.68,1017.75
732985.74,301152.29,1017.88
732983.34,301151.93,1017.92
732980.96,301151.54,1018.05
732978.46,301151.15,1018.44
732976.15,301150.79,1018.05
732973.84,301150.43,1017.75
732971.50,301150.07,1017.82
732969.13,301149.71,1017.88
732966.76,301149.31,1018.05
732964.38,301148.95,1018.31
732962.01,301148.56,1018.51
732959.80,301148.23,1017.88
732957.46,301147.87,1017.46
732955.02,301147.48,1017.69
732952.58,301147.12,1018.25
732950.27,301146.76,1018.05
732947.93,301146.39,1017.95
732945.49,301146.00,1018.08
732943.09,301145.61,1018.21
732940.81,301145.28,1018.08
732938.44,301144.89,1018.15
732936.13,301144.53,1018.15
732933.76,301144.17,1018.25
732931.39,301143.81,1018.41
732929.05,301143.41,1018.34
732926.64,301143.05,1018.34
732924.30,301142.69,1018.38
732921.96,301142.30,1018.41
732919.62,301141.94,1018.38
732917.24,301141.58,1018.64
732914.90,301141.22,1018.57
732912.56,301140.85,1018.51
732910.22,301140.49,1018.47
732907.82,301140.10,1018.93
732905.44,301139.74,1018.77
732903.14,301139.38,1018.64
732900.80,301139.02,1018.70
732898.46,301138.62,1018.70
732896.12,301138.26,1018.80
732893.74,301137.90,1018.84
732891.34,301137.54,1018.70
732888.96,301137.15,1019.03
732886.65,301136.79,1018.87
732849.13,301136.49,1019.16
732851.34,301136.86,1019.62
732853.59,301137.22,1019.85
732855.89,301137.55,1019.92
732858.30,301137.94,1019.56
732860.67,301138.30,1019.23
732862.98,301138.70,1019.26
732865.32,301139.06,1019.23
732867.66,301139.42,1019.10
732870.00,301139.78,1019.03
732872.34,301140.14,1018.90
732874.62,301140.51,1018.90
732876.96,301140.87,1018.64
732879.36,301141.26,1018.74
732881.67,301141.62,1018.80
732884.01,301141.98,1018.80
732886.32,301142.34,1018.77
732888.69,301142.71,1018.57
732891.00,301143.07,1018.61
732893.24,301143.43,1018.64
732895.58,301143.79,1018.54
732897.95,301144.15,1018.44
732900.23,301144.52,1018.51
732902.60,301144.91,1018.51
732904.91,301145.24,1018.70
732907.25,301145.63,1018.41
732909.59,301145.99,1018.47
732911.96,301146.35,1018.25
732914.27,301146.71,1018.44
732916.55,301147.08,1018.74
732918.92,301147.47,1018.31
732921.23,301147.80,1018.38
732923.50,301148.16,1018.21
732925.81,301148.52,1018.41
732930.49,301149.28,1018.25
732932.86,301149.64,1018.18
732935.17,301150.00,1018.11
732937.54,301150.36,1018.05
732939.88,301150.76,1018.02
732942.13,301151.09,1018.47
732946.87,301151.84,1018.02
732949.21,301152.20,1018.02
732951.55,301152.56,1017.98
732953.89,301152.92,1017.92
732956.23,301153.32,1017.92
732958.54,301153.68,1018.11
732960.75,301154.01,1018.51
732963.12,301154.40,1018.05
732965.43,301154.77,1018.08
732967.84,301155.12,1017.95
732970.11,301155.49,1018.02
732972.52,301155.85,1017.95
732974.89,301156.24,1017.79
732977.10,301156.57,1017.92
732979.51,301156.96,1017.82
732981.81,301157.33,1018.11
732984.12,301157.69,1018.41
732986.56,301158.08,1017.88
732988.84,301158.41,1017.95
732991.27,301158.80,1017.82
732993.52,301159.16,1017.88
732995.86,301159.53,1017.62
732998.23,301159.89,1017.62
732847.24,301140.19,1019.33
732849.58,301140.55,1019.16
732851.85,301140.91,1019.62
732854.09,301141.25,1019.75
732856.47,301141.64,1019.39
732858.74,301141.97,1019.29
732861.08,301142.36,1019.00
732863.49,301142.72,1018.77
732868.23,301143.48,1018.74
732870.51,301143.81,1018.67
732872.85,301144.20,1018.84
732875.19,301144.56,1018.77
732877.50,301144.92,1018.77
732879.80,301145.28,1018.97
732884.45,301146.01,1018.57
732886.76,301146.37,1018.80
732889.03,301146.73,1018.70
732891.47,301147.09,1018.44
732893.78,301147.45,1018.51
732896.09,301147.81,1018.47
732898.46,301148.21,1018.47
732900.60,301148.54,1018.90
732905.25,301149.26,1019.10
732907.69,301149.66,1018.77
732910.00,301150.02,1018.70
732912.31,301150.38,1018.31
732914.61,301150.74,1018.57
732916.92,301151.10,1018.64
732919.29,301151.46,1018.41
732921.67,301151.82,1018.31
732924.01,301152.22,1018.05
732926.35,301152.58,1018.18
732928.66,301152.94,1018.28
732930.96,301153.30,1018.21
732933.37,301153.66,1018.08
732935.58,301153.99,1018.51
732938.02,301154.39,1018.08
732940.39,301154.78,1017.95
732942.60,301155.11,1018.08
732945.01,301155.50,1017.98
732947.31,301155.86,1017.92
732949.62,301156.23,1017.88
732951.99,301156.59,1017.79
732954.24,301156.95,1018.05
732956.61,301157.31,1018.11
732958.78,301157.64,1018.41
732961.12,301158.00,1018.25
732963.60,301158.39,1017.88
732966.00,301158.79,1017.79
732968.31,301159.15,1017.79
732970.59,301159.51,1017.82
732972.96,301159.87,1017.72
732975.27,301160.23,1017.69
732977.61,301160.59,1017.62
732979.88,301160.96,1017.85
732982.16,301161.32,1018.18
732986.94,301162.07,1017.85
732989.28,301162.43,1017.82
732991.58,301162.80,1018.02
732993.96,301163.16,1017.82
732996.30,301163.52,1017.88
732998.57,301163.88,1018.18
732848.46,301144.03,1019.07
732850.73,301144.39,1019.29
732853.04,301144.75,1019.49
732862.40,301146.23,1018.84
732864.78,301146.59,1018.70
732867.05,301146.95,1018.84
732869.39,301147.32,1018.87
732871.76,301147.68,1018.70
732874.04,301148.04,1018.67
732876.41,301148.43,1018.61
732878.72,301148.76,1018.67
732881.06,301149.15,1018.67
732883.33,301149.48,1018.61
732885.58,301149.85,1018.64
732887.95,301150.21,1018.44
732890.26,301150.57,1018.41
732892.63,301150.96,1018.38
732894.94,301151.33,1018.41
732897.21,301151.66,1018.47
732899.52,301152.02,1018.51
732901.76,301152.38,1018.84
732904.10,301152.74,1019.10
732906.38,301153.11,1019.07
732908.78,301153.46,1018.67
732911.22,301153.86,1018.41
732913.56,301154.22,1018.28
732915.87,301154.58,1018.28
732918.18,301154.94,1018.34
732920.45,301155.30,1018.44
732922.83,301155.66,1018.41
732925.17,301156.03,1018.11
732927.51,301156.42,1018.28
732929.81,301156.75,1018.38
732932.15,301157.14,1018.28
732934.49,301157.50,1018.31
732936.77,301157.87,1018.38
732939.17,301158.23,1018.21
732941.48,301158.59,1018.02
732943.79,301158.95,1017.88
732946.16,301159.31,1017.82
732948.44,301159.67,1017.98
732950.78,301160.03,1018.02
732953.15,301160.43,1017.82
732955.49,301160.79,1017.88
732957.77,301161.15,1018.21
732960.07,301161.51,1018.25
732962.51,301161.87,1017.82
732964.89,301162.26,1017.72
732967.19,301162.63,1017.62
732969.57,301162.99,1017.72
732971.84,301163.35,1017.59
732974.12,301163.71,1017.72
732976.46,301164.07,1017.65
732978.80,301164.43,1017.56
732983.51,301165.16,1017.75
732990.47,301166.24,1017.92
732992.84,301166.63,1017.75
732995.15,301167.00,1017.85
732997.45,301167.36,1018.08
732847.02,301146.66,1019.10
732849.30,301146.99,1019.26
732851.54,301147.36,1019.62
732853.85,301147.72,1019.75
732860.90,301148.83,1019.26
732863.27,301149.19,1018.90
732865.65,301149.55,1018.84
732867.92,301149.92,1018.84
732870.33,301150.31,1018.64
732872.57,301150.64,1018.64
732874.84,301151.00,1018.44
732877.28,301151.39,1018.44
732879.62,301151.75,1018.47
732881.90,301152.12,1018.51
732884.24,301152.48,1018.25
732886.55,301152.84,1018.18
732888.85,301153.20,1018.34
732891.16,301153.56,1018.34
732893.50,301153.93,1018.41
732895.81,301154.29,1018.44
732898.12,301154.65,1018.44
732900.52,301155.01,1018.41
732902.80,301155.37,1018.51
732905.14,301155.73,1018.57
732907.44,301156.09,1018.38
732909.75,301156.46,1018.11
732912.09,301156.82,1018.08
732914.43,301157.18,1017.95
732916.77,301157.54,1018.11
732919.05,301157.90,1018.44
732921.42,301158.26,1018.15
732923.79,301158.66,1017.98
732926.07,301159.02,1018.08
732928.41,301159.38,1018.15
732930.75,301159.74,1018.18
732933.06,301160.10,1018.11
732935.46,301160.46,1017.92
732937.77,301160.82,1018.08
732940.14,301161.22,1017.92
732942.49,301161.58,1017.88
732944.73,301161.91,1018.08
732947.07,301162.27,1018.05
732949.37,301162.63,1018.05
732951.81,301163.02,1017.92
732954.12,301163.39,1017.75
732956.36,301163.75,1017.95
732958.64,301164.11,1018.18
732961.01,301164.47,1017.98
732963.38,301164.83,1017.79
732965.72,301165.19,1017.75
732968.07,301165.59,1017.72
732970.41,301165.95,1017.59
732972.65,301166.28,1017.69
732975.09,301166.67,1017.62
732977.39,301167.03,1017.69
732979.70,301167.40,1017.82
732982.07,301167.76,1017.98
732984.38,301168.12,1017.79
732986.75,301168.48,1017.88
732989.06,301168.87,1017.95
732991.34,301169.20,1017.92
732993.68,301169.56,1017.88
732995.98,301169.93,1017.98
732998.39,301170.32,1017.82
732848.52,301150.79,1018.97
732850.76,301151.15,1019.16
732853.07,301151.51,1019.00
732855.34,301151.88,1019.26
732857.62,301152.21,1019.46
732860.02,301152.60,1019.16
732862.36,301152.96,1018.93
732864.74,301153.32,1018.74
732867.11,301153.71,1018.61
732869.42,301154.08,1018.54
732871.82,301154.43,1018.51
732874.16,301154.80,1018.57
732876.37,301155.16,1018.54
732878.71,301155.52,1018.61
732881.02,301155.88,1018.51
732883.43,301156.24,1018.25
732885.77,301156.60,1018.25
732888.01,301156.97,1018.44
732890.35,301157.33,1018.47
732892.69,301157.69,1018.34
732895.10,301158.08,1018.34
732897.40,301158.44,1018.41
732899.74,301158.80,1018.21
732902.15,301159.16,1018.28
732904.42,301159.53,1018.41
732906.76,301159.89,1018.18
732909.14,301160.25,1018.05
732911.48,301160.64,1017.75
732913.79,301161.00,1018.02
732916.13,301161.37,1017.92
732918.43,301161.73,1018.08
732920.74,301162.09,1018.25
732923.05,301162.45,1018.18
732925.45,301162.81,1018.21
732927.89,301163.20,1017.95
732930.20,301163.56,1017.92
732932.47,301163.89,1017.95
732937.19,301164.65,1017.65
732939.46,301165.01,1017.79
732941.80,301165.37,1017.98
732944.11,301165.73,1018.05
732946.52,301166.09,1017.82
732948.89,301166.49,1018.08
732951.20,301166.85,1018.08
732953.64,301167.21,1017.82
732955.98,301167.60,1017.75
732960.56,301168.29,1018.05
732962.93,301168.69,1017.92
732965.24,301169.05,1017.79
732967.55,301169.38,1017.98
732969.79,301169.74,1018.18
732972.26,301170.13,1017.79
732974.67,301170.52,1017.69
732977.04,301170.88,1017.69
732979.32,301171.25,1018.02
732981.72,301171.60,1017.59
732984.10,301171.97,1017.62
732986.40,301172.33,1017.62
732991.08,301173.08,1017.79
732993.42,301173.44,1017.72
732995.76,301173.80,1017.79
732850.49,301154.57,1019.10
732852.77,301154.94,1019.10
732855.17,301155.29,1018.84
732857.48,301155.66,1018.77
732859.82,301156.02,1018.74
732862.13,301156.38,1018.70
732864.47,301156.74,1018.54
732866.84,301157.13,1018.41
732869.15,301157.50,1018.47
732871.49,301157.86,1018.51
732873.77,301158.19,1018.70
732876.07,301158.55,1018.41
732878.35,301158.91,1018.47
732880.62,301159.27,1018.54
732883.06,301159.67,1018.34
732885.40,301160.03,1018.41
732887.74,301160.39,1018.34
732890.08,301160.75,1018.38
732892.36,301161.11,1018.21
732894.67,301161.47,1018.31
732896.94,301161.80,1018.44
732899.21,301162.17,1018.54
732901.59,301162.53,1018.70
732903.99,301162.92,1018.34
732906.27,301163.28,1018.77
732910.98,301164.00,1018.31
732913.36,301164.40,1017.92
732915.63,301164.73,1017.75
732917.94,301165.09,1018.02
732920.28,301165.45,1018.05
732922.58,301165.81,1018.02
732924.96,301166.20,1017.88
732927.27,301166.57,1017.88
732929.57,301166.93,1017.85
732931.91,301167.29,1017.85
732934.25,301167.65,1017.82
732936.63,301168.01,1017.79
732938.97,301168.37,1017.72
732941.31,301168.73,1017.82
732943.65,301169.13,1017.69
732945.99,301169.49,1017.69
732948.23,301169.82,1018.15
732950.50,301170.18,1018.18
732952.84,301170.54,1017.85
732955.22,301170.94,1017.65
732957.53,301171.30,1017.69
732959.87,301171.66,1017.82
732962.14,301171.99,1017.98
732964.58,301172.38,1017.65
732966.95,301172.74,1017.52
732969.23,301173.10,1017.72
732973.88,301173.83,1017.65
732976.22,301174.19,1017.75
732978.56,301174.55,1017.65
732980.86,301174.91,1017.46
732983.20,301175.30,1017.62
732987.85,301176.03,1017.75
732990.13,301176.36,1017.95
732992.43,301176.72,1018.15
732994.81,301177.11,1018.05
732997.18,301177.47,1017.79
732847.23,301157.39,1018.67
732849.50,301157.75,1018.67
732856.42,301158.84,1018.64
732858.73,301159.20,1018.51
732861.14,301159.56,1018.54
732863.44,301159.95,1018.47
732865.72,301160.28,1018.44
732868.03,301160.65,1018.47
732870.33,301161.01,1018.51
732872.67,301161.37,1018.54
732875.08,301161.76,1018.34
732877.29,301162.09,1018.41
732879.66,301162.45,1018.38
732882.04,301162.85,1018.34
732884.41,301163.21,1018.31
732886.72,301163.57,1018.25
732889.02,301163.93,1018.25
732891.30,301164.29,1018.31
732893.57,301164.62,1018.31
732895.88,301164.98,1018.54
732898.19,301165.38,1018.51
732900.43,301165.71,1018.87
732902.74,301166.07,1018.74
732905.04,301166.43,1018.74
732907.48,301166.83,1018.70
732909.79,301167.15,1018.93
732912.13,301167.55,1018.54
732914.50,301167.91,1018.38
732916.81,301168.27,1018.47
732919.22,301168.66,1018.21
732921.53,301169.02,1018.05
732923.80,301169.36,1018.02
732926.21,301169.75,1017.79
732928.48,301170.11,1017.82
732930.85,301170.47,1017.75
732933.19,301170.83,1017.75
732935.47,301171.19,1017.85
732937.84,301171.55,1017.79
732940.18,301171.92,1017.72
732942.52,301172.28,1017.82
732944.86,301172.67,1017.72
732947.20,301173.03,1017.72
732949.44,301173.36,1018.34
732951.75,301173.72,1018.05
732954.22,301174.11,1017.59
732956.50,301174.48,1017.62
732958.84,301174.84,1017.59
732961.21,301175.20,1017.56
732963.42,301175.56,1017.69
732965.79,301175.92,1017.69
732968.13,301176.28,1017.65
732970.34,301176.65,1018.08
732972.65,301177.01,1017.98
732974.99,301177.37,1017.65
732977.46,301177.76,1017.59
732979.87,301178.12,1017.62
732982.11,301178.49,1017.65
732984.39,301178.85,1017.72
732986.66,301179.18,1017.95
732989.00,301179.54,1018.15
732991.37,301179.93,1017.98
732993.68,301180.30,1018.05
732996.12,301180.69,1017.72
732998.43,301181.05,1017.65
732998.40,301157.88,1017.59
732996.03,301157.52,1017.65
732993.72,301157.16,1017.72
732991.22,301156.77,1017.95
732988.84,301156.37,1018.05
732986.50,301156.01,1017.82
732984.10,301155.65,1018.08
732981.79,301155.29,1018.02
732979.48,301154.93,1017.85
732977.14,301154.57,1017.92
732974.77,301154.18,1017.92
732972.33,301153.82,1018.05
732969.99,301153.42,1017.92
732967.65,301153.06,1017.88
732965.24,301152.70,1018.15
732962.77,301152.31,1018.34
732960.50,301151.95,1018.02
732958.29,301151.62,1017.92
732955.95,301151.26,1017.75
732953.61,301150.90,1017.92
732951.17,301150.51,1018.08
732948.73,301150.11,1018.11
732941.64,301149.00,1018.18
732939.30,301148.64,1017.98
732936.99,301148.28,1018.11
732934.65,301147.92,1018.18
732932.25,301147.56,1018.11
732929.91,301147.16,1018.28
732925.09,301146.41,1018.61
732922.79,301146.05,1018.28
732920.41,301145.69,1018.41
732918.07,301145.33,1018.57
732913.42,301144.60,1018.38
732911.12,301144.24,1018.31
732908.78,301143.88,1018.38
732906.37,301143.49,1018.51
732903.93,301143.13,1018.61
732901.66,301142.77,1018.44
732899.35,301142.41,1018.47
732896.94,301142.01,1018.61
732894.63,301141.65,1018.70
732892.29,301141.29,1018.64
732889.99,301140.93,1018.64
732887.61,301140.57,1018.84
732885.21,301140.18,1018.90
732882.90,301139.82,1018.80
732880.56,301139.45,1018.77
732878.15,301139.09,1018.67
732875.81,301138.73,1018.84
732873.51,301138.37,1018.97
732871.17,301138.01,1019.00
732868.79,301137.62,1018.90
732864.05,301136.90,1019.16
732861.74,301136.50,1019.07
732998.30,301161.16,1017.98
732996.02,301160.80,1017.72
732993.52,301160.41,1018.08
732991.18,301160.05,1017.88
732988.90,301159.69,1017.65
732986.47,301159.33,1017.92
732981.75,301158.57,1018.15
732979.44,301158.21,1017.88
732977.17,301157.88,1017.65
732974.76,301157.49,1017.85
732972.39,301157.13,1017.75
732969.98,301156.74,1017.82
732967.54,301156.38,1018.15
732965.27,301156.02,1018.02
732962.86,301155.63,1017.85
732958.15,301154.90,1018.34
732955.84,301154.54,1017.95
732953.47,301154.18,1017.88
732951.13,301153.79,1017.92
732948.79,301153.43,1017.98
732946.41,301153.07,1017.95
732943.98,301152.68,1018.34
732941.54,301152.32,1018.47
732939.26,301151.95,1018.05
732936.99,301151.59,1018.08
732934.58,301151.23,1018.08
732932.24,301150.87,1018.21
732929.90,301150.51,1018.25
732927.53,301150.12,1018.51
732925.25,301149.79,1018.25
732922.85,301149.39,1018.15
732918.10,301148.64,1018.44
732915.63,301148.28,1018.64
732913.39,301147.92,1018.34
732911.14,301147.56,1018.28
732906.40,301146.84,1018.54
732903.96,301146.45,1018.90
732901.62,301146.08,1018.64
732899.28,301145.72,1018.51
732897.00,301145.36,1018.44
732894.63,301145.00,1018.47
732892.19,301144.61,1018.57
732889.85,301144.25,1018.64
732887.51,301143.89,1018.64
732885.20,301143.52,1018.64
732882.83,301143.16,1018.84
732880.49,301142.80,1018.84
732878.15,301142.44,1018.70
732875.74,301142.05,1018.67
732873.37,301141.69,1018.90
732871.09,301141.33,1018.87
732868.72,301140.97,1019.00
732866.38,301140.61,1019.20
732864.04,301140.21,1019.13
732861.70,301139.85,1019.20
732859.39,301139.49,1019.36
732856.92,301139.13,1019.62
732854.55,301138.74,1019.89
732852.17,301138.38,1019.79
732849.93,301138.01,1019.26
732847.63,301137.69,1019.20
732997.25,301164.67,1018.08
732994.91,301164.31,1017.79
732992.47,301163.92,1017.88
732990.10,301163.56,1018.02
732987.79,301163.20,1017.69
732985.41,301162.84,1017.88
732983.01,301162.45,1018.31
732980.73,301162.12,1017.88
732978.39,301161.75,1017.65
732975.95,301161.36,1017.65
732973.61,301161.00,1017.69
732971.31,301160.64,1017.72
732968.93,301160.28,1017.72
732966.63,301159.92,1017.69
732964.22,301159.53,1017.82
732961.78,301159.17,1018.02
732959.31,301158.78,1018.51
732956.97,301158.42,1018.31
732954.76,301158.05,1017.85
732952.39,301157.69,1017.88
732950.05,301157.33,1017.79
732945.20,301156.58,1018.08
732942.93,301156.22,1017.98
732940.59,301155.86,1017.92
732938.21,301155.46,1018.11
732935.81,301155.10,1018.54
732933.47,301154.74,1018.11
732931.13,301154.38,1018.15
732928.69,301153.99,1018.31
732926.41,301153.63,1018.11
732924.10,301153.30,1018.08
732921.73,301152.91,1018.25
732919.42,301152.54,1018.28
732916.98,301152.18,1018.61
732914.68,301151.82,1018.51
732912.34,301151.46,1018.34
732907.52,301150.68,1018.80
732905.12,301150.32,1019.10
732900.44,301149.60,1018.90
732898.19,301149.23,1018.44
732895.82,301148.87,1018.47
732893.55,301148.51,1018.47
732891.21,301148.15,1018.41
732888.80,301147.79,1018.64
732886.39,301147.40,1018.90
732884.15,301147.07,1018.64
732881.78,301146.67,1018.64
732879.34,301146.31,1018.97
732877.00,301145.95,1018.77
732874.66,301145.59,1018.74
732872.39,301145.23,1018.70
732870.01,301144.87,1018.74
732867.67,301144.48,1018.87
732863.02,301143.75,1018.77
732860.72,301143.39,1019.16
732858.24,301143.03,1019.66
732855.97,301142.67,1019.46
732853.60,301142.28,1019.59
732851.16,301141.92,1019.49
732848.92,301141.55,1019.23
732997.54,301168.11,1018.02
732995.17,301167.75,1017.88
732992.83,301167.39,1017.79
732988.18,301166.67,1017.59
732985.71,301166.28,1018.05
732983.30,301165.88,1017.85
732980.99,301165.52,1017.88
732978.72,301165.19,1017.59
732976.35,301164.80,1017.65
732974.01,301164.44,1017.69
732971.67,301164.08,1017.59
732969.29,301163.72,1017.72
732967.02,301163.35,1017.62
732964.55,301162.96,1017.75
732962.21,301162.60,1017.72
732959.67,301162.21,1018.11
732957.26,301161.82,1018.21
732955.05,301161.49,1017.85
732952.78,301161.13,1017.82
732950.40,301160.77,1018.05
732948.06,301160.40,1018.02
732945.69,301160.01,1017.85
732943.32,301159.65,1017.82
732940.94,301159.29,1018.02
732938.60,301158.93,1018.21
732936.20,301158.54,1018.34
732933.82,301158.18,1018.21
732931.48,301157.82,1018.31
732929.11,301157.42,1018.38
732926.77,301157.06,1018.21
732924.43,301156.70,1018.08
732922.02,301156.34,1018.47
732919.75,301155.98,1018.38
732917.41,301155.62,1018.28
732915.13,301155.26,1018.18
732912.79,301154.89,1018.18
732910.39,301154.50,1018.25
732907.95,301154.14,1018.61
732905.54,301153.75,1018.87
732903.23,301153.39,1018.80
732900.93,301153.03,1018.64
732898.62,301152.70,1018.44
732896.25,301152.31,1018.47
732893.84,301151.95,1018.41
732891.53,301151.58,1018.41
732889.16,301151.22,1018.41
732886.85,301150.86,1018.44
732884.54,301150.50,1018.51
732882.17,301150.11,1018.64
732879.80,301149.75,1018.61
732877.39,301149.39,1018.57
732875.08,301149.03,1018.54
732872.74,301148.67,1018.70
732870.37,301148.27,1018.77
732868.06,301147.91,1018.90
732865.72,301147.55,1018.77
732863.45,301147.19,1018.54
732861.01,301146.83,1019.20
732853.89,301145.71,1019.69
732851.52,301145.35,1019.49
732849.31,301144.99,1019.07
732846.97,301144.63,1019.07
732997.18,301171.43,1017.92
732994.80,301171.04,1017.95
732992.46,301170.68,1017.82
732990.06,301170.32,1018.02
732987.81,301169.96,1017.79
732985.44,301169.60,1017.69
732983.00,301169.21,1017.72
732980.63,301168.85,1018.02
732978.32,301168.48,1017.72
732975.91,301168.12,1017.72
732973.51,301167.73,1017.79
732971.17,301167.37,1017.62
732968.83,301167.01,1017.82
732966.49,301166.65,1017.75
732964.15,301166.29,1017.79
732961.84,301165.93,1017.79
732959.33,301165.54,1018.41
732957.09,301165.17,1018.08
732954.79,301164.84,1017.75
732952.35,301164.45,1017.92
732949.94,301164.09,1018.05
732947.57,301163.70,1018.05
732945.29,301163.34,1017.98
732942.89,301162.98,1018.21
732940.61,301162.62,1017.85
732938.34,301162.29,1017.82
732935.90,301161.89,1017.75
732933.52,301161.53,1017.95
732931.12,301161.14,1018.11
732928.81,301160.78,1018.05
732926.50,301160.42,1018.05
732924.06,301160.06,1018.05
732921.72,301159.70,1018.02
732919.35,301159.31,1018.15
732916.98,301158.95,1018.18
732914.70,301158.58,1017.85
732912.33,301158.22,1017.95
732910.02,301157.86,1018.05
732907.65,301157.50,1018.02
732905.31,301157.14,1018.25
732900.53,301156.39,1018.21
732898.19,301156.03,1018.44
732895.82,301155.67,1018.44
732893.51,301155.30,1018.41
732891.23,301154.94,1018.34
732888.86,301154.58,1018.41
732886.59,301154.22,1018.15
732884.24,301153.86,1018.15
732881.87,301153.50,1018.41
732879.56,301153.13,1018.47
732877.16,301152.74,1018.41
732874.75,301152.38,1018.41
732872.28,301151.99,1018.57
732869.97,301151.63,1018.57
732867.63,301151.27,1018.74
732865.26,301150.91,1018.84
732862.95,301150.55,1019.00
732860.61,301150.15,1019.29
732853.56,301149.07,1019.46
732851.22,301148.71,1019.59
732848.88,301148.35,1019.29
732998.07,301175.15,1017.75
732995.59,301174.76,1017.98
732993.25,301174.40,1017.65
732990.91,301174.04,1017.69
732986.23,301173.32,1017.65
732983.83,301172.92,1017.59
732981.49,301172.56,1017.46
732979.11,301172.20,1017.82
732976.71,301171.81,1017.69
732974.47,301171.48,1017.65
732972.09,301171.09,1017.79
732969.65,301170.73,1018.08
732967.31,301170.37,1017.92
732965.01,301170.01,1017.75
732960.29,301169.25,1017.95
732957.85,301168.89,1018.05
732955.54,301168.53,1017.69
732953.14,301168.14,1017.88
732950.80,301167.78,1018.11
732948.42,301167.42,1018.08
732946.18,301167.05,1017.75
732943.74,301166.70,1017.98
732939.00,301165.94,1017.92
732936.72,301165.61,1017.56
732934.38,301165.22,1017.62
732932.01,301164.86,1017.98
732929.67,301164.50,1017.85
732927.36,301164.14,1017.95
732924.86,301163.75,1018.21
732922.42,301163.36,1018.28
732920.11,301163.03,1018.31
732917.80,301162.66,1018.08
732915.56,301162.30,1017.88
732913.12,301161.94,1017.98
732910.85,301161.58,1017.79
732908.47,301161.19,1018.38
732906.04,301160.83,1018.25
732903.69,301160.47,1018.38
732901.39,301160.10,1018.25
732899.05,301159.74,1018.25
732896.71,301159.38,1018.41
732894.30,301158.99,1018.31
732891.96,301158.63,1018.34
732889.59,301158.27,1018.44
732887.31,301157.91,1018.44
732885.00,301157.54,1018.28
732882.60,301157.18,1018.25
732880.26,301156.82,1018.61
732877.92,301156.43,1018.57
732875.58,301156.07,1018.61
732873.17,301155.71,1018.70
732870.83,301155.35,1018.47
732868.52,301154.99,1018.51
732866.15,301154.63,1018.61
732863.81,301154.27,1018.70
732861.50,301153.90,1018.87
732859.03,301153.51,1019.10
732856.66,301153.15,1019.20
732854.42,301152.79,1019.07
732852.17,301152.43,1018.93
732847.49,301151.70,1018.80
732998.16,301178.30,1017.65
732995.75,301177.91,1017.88
732993.28,301177.52,1018.18
732990.90,301177.16,1018.02
732988.60,301176.79,1017.79
732986.26,301176.43,1017.92
732981.64,301175.71,1017.39
732979.27,301175.35,1017.39
732976.86,301174.96,1017.72
732974.59,301174.63,1017.65
732972.11,301174.24,1017.79
732969.74,301173.84,1017.85
732967.47,301173.51,1017.49
732965.16,301173.15,1017.56
732962.79,301172.79,1017.88
732960.35,301172.40,1017.82
732958.07,301172.04,1017.65
732955.73,301171.68,1017.62
732953.29,301171.29,1017.79
732950.82,301170.93,1018.18
732948.48,301170.53,1018.21
732946.27,301170.20,1017.69
732943.83,301169.84,1017.65
732941.49,301169.45,1017.72
732939.18,301169.12,1017.69
732936.75,301168.73,1017.82
732934.44,301168.37,1017.85
732932.06,301168.01,1017.82
732929.72,301167.65,1017.82
732927.42,301167.28,1017.82
732925.01,301166.89,1017.85
732922.64,301166.53,1017.85
732920.30,301166.17,1017.88
732917.89,301165.78,1018.11
732915.65,301165.45,1017.85
732913.28,301165.09,1017.95
732910.90,301164.70,1018.34
732906.09,301163.94,1018.87
732903.78,301163.58,1018.47
732901.34,301163.22,1018.67
732899.07,301162.86,1018.61
732896.73,301162.50,1018.44
732894.39,301162.14,1018.28
732892.05,301161.78,1018.21
732889.71,301161.42,1018.38
732887.40,301161.05,1018.31
732885.03,301160.66,1018.41
732882.72,301160.33,1018.34
732880.31,301159.94,1018.54
732878.01,301159.58,1018.44
732875.70,301159.22,1018.41
732873.29,301158.86,1018.67
732870.95,301158.50,1018.51
732868.58,301158.10,1018.47
732866.24,301157.74,1018.41
732863.93,301157.38,1018.54
732861.56,301157.02,1018.70
732859.22,301156.66,1018.67
732856.94,301156.30,1018.70
732854.57,301155.94,1018.80
732849.82,301155.18,1019.13
732998.00,301182.14,1017.56
732995.59,301181.78,1017.49
732993.15,301181.39,1018.11
732990.81,301181.03,1017.92
732988.44,301180.67,1018.21
732986.13,301180.31,1017.98
732983.86,301179.98,1017.52
732981.55,301179.62,1017.62
732979.15,301179.23,1017.69
732976.81,301178.86,1017.59
732974.37,301178.47,1017.56
732971.96,301178.11,1017.95
732969.59,301177.75,1018.11
732967.31,301177.39,1017.62
732965.04,301177.03,1017.56
732962.57,301176.64,1017.75
732960.19,301176.28,1017.56
732957.89,301175.92,1017.62
732955.51,301175.56,1017.65
732953.20,301175.19,1017.65
732950.77,301174.84,1018.08
732943.74,301173.72,1017.75
732941.34,301173.36,1017.88
732939.03,301173.00,1017.65
732936.66,301172.64,1017.79
732934.35,301172.28,1017.82
732932.01,301171.91,1017.69
732929.64,301171.52,1017.79
732927.20,301171.16,1017.85
732924.82,301170.80,1018.05
732922.48,301170.41,1018.15
732920.11,301170.05,1018.18
732917.77,301169.69,1018.44
732915.40,301169.33,1018.54
732913.06,301168.97,1018.47
732905.97,301167.85,1018.57
732903.60,301167.49,1018.74
732901.22,301167.13,1018.80
732898.92,301166.77,1018.80
732896.58,301166.41,1018.74
732894.30,301166.05,1018.67
732891.96,301165.69,1018.34
732889.59,301165.33,1018.21
732887.31,301164.96,1018.15
732884.91,301164.57,1018.31
732882.60,301164.24,1018.38
732880.26,301163.85,1018.38
732877.92,301163.49,1018.31
732875.61,301163.16,1018.34
732873.27,301162.76,1018.31
732870.86,301162.40,1018.57
732868.49,301162.04,1018.28
732866.15,301161.68,1018.47
732863.84,301161.32,1018.38
732861.50,301160.96,1018.38
732859.13,301160.57,1018.47
732856.72,301160.21,1018.44
732854.38,301159.85,1018.47
732849.77,301159.12,1018.44
732847.43,301158.76,1018.61
732848.02,301161.01,1018.70
732850.39,301161.37,1018.61
732852.70,301161.73,1018.54
732855.04,301162.09,1018.41
732857.35,301162.49,1018.51
732859.69,301162.85,1018.41
732861.96,301163.18,1018.41
732864.27,301163.54,1018.25
732866.54,301163.90,1018.38
732868.88,301164.26,1018.34
732871.16,301164.63,1018.47
732873.56,301165.02,1018.15
732875.94,301165.38,1018.21
732878.24,301165.74,1018.11
732880.52,301166.07,1018.38
732882.83,301166.43,1018.41
732885.20,301166.83,1018.31
732887.54,301167.19,1018.15
732889.78,301167.52,1018.28
732892.09,301167.88,1018.51
732896.57,301168.58,1019.10
732898.91,301168.97,1018.97
732901.28,301169.33,1018.74
732905.97,301170.05,1018.57
732908.27,301170.41,1018.97
732912.92,301171.14,1018.61
732915.29,301171.50,1018.57
732917.67,301171.89,1018.25
732920.04,301172.25,1018.11
732922.35,301172.61,1018.15
732924.66,301172.97,1018.25
732927.06,301173.33,1018.11
732929.40,301173.73,1017.79
732931.74,301174.09,1017.65
732934.05,301174.45,1017.69
732936.39,301174.81,1017.52
732938.70,301175.17,1017.52
732941.01,301175.54,1017.56
732943.31,301175.90,1017.88
732945.69,301176.26,1017.69
732950.37,301176.98,1018.02
732952.74,301177.37,1017.72
732955.01,301177.70,1017.72
732957.36,301178.10,1017.69
732959.63,301178.43,1017.62
732961.94,301178.79,1017.62
732964.24,301179.15,1017.59
732966.65,301179.54,1017.65
732968.99,301179.90,1017.79
732971.27,301180.27,1017.85
732973.70,301180.63,1017.59
732976.01,301180.99,1017.46
732978.35,301181.35,1017.56
732980.66,301181.71,1017.69
732982.97,301182.07,1017.65
732985.34,301182.43,1017.75
732987.61,301182.80,1017.88
732989.96,301183.16,1018.11
732992.30,301183.52,1018.15
732994.64,301183.91,1017.92
732997.08,301184.27,1017.62
732847.32,301164.15,1018.70
732849.69,301164.51,1018.64
732851.90,301164.87,1018.84
732854.30,301165.23,1018.51
732856.61,301165.59,1018.44
732858.92,301165.95,1018.34
732861.26,301166.32,1018.28
732863.60,301166.68,1018.28
732865.94,301167.04,1018.25
732868.21,301167.40,1018.28
732870.62,301167.76,1018.11
732872.90,301168.12,1018.11
732875.24,301168.48,1018.18
732877.58,301168.84,1018.11
732879.85,301169.21,1017.95
732882.06,301169.54,1018.34
732884.37,301169.90,1018.31
732886.74,301170.29,1018.15
732889.08,301170.66,1018.28
732895.87,301171.71,1019.10
732898.28,301172.07,1018.87
732900.55,301172.43,1018.93
732902.96,301172.79,1018.51
732905.36,301173.19,1018.31
732909.85,301173.88,1018.84
732912.22,301174.24,1018.57
732916.97,301174.99,1018.18
732919.41,301175.39,1017.88
732921.71,301175.75,1017.85
732923.95,301176.08,1017.92
732928.64,301176.80,1017.92
732930.94,301177.16,1017.79
732933.32,301177.56,1017.62
732935.69,301177.92,1017.49
732938.00,301178.28,1017.56
732940.37,301178.64,1017.52
732942.65,301179.00,1017.72
732944.92,301179.36,1018.05
732947.29,301179.72,1017.98
732949.57,301180.09,1017.95
732952.01,301180.48,1017.69
732954.31,301180.81,1017.49
732956.56,301181.17,1017.65
732958.90,301181.53,1017.69
732961.24,301181.89,1017.59
732963.61,301182.29,1017.52
732965.92,301182.62,1017.59
732968.29,301183.01,1017.56
732970.63,301183.37,1017.52
732972.94,301183.73,1017.46
732975.28,301184.09,1017.65
732977.55,301184.46,1017.85
732979.96,301184.81,1017.69
732982.27,301185.18,1017.85
732984.54,301185.54,1017.75
732986.82,301185.90,1017.95
732989.09,301186.23,1018.25
732991.50,301186.62,1017.95
732993.90,301186.98,1017.79
732996.31,301187.38,1017.59
732998.68,301187.74,1017.56
732850.56,301168.75,1018.74
732852.97,301169.11,1018.47
732855.34,301169.47,1018.38
732857.65,301169.83,1018.25
732860.02,301170.22,1018.18
732862.30,301170.55,1018.34
732864.64,301170.95,1018.25
732867.01,301171.31,1018.18
732869.32,301171.67,1018.15
732871.66,301172.03,1018.08
732873.93,301172.39,1017.95
732876.24,301172.75,1017.98
732878.55,301173.12,1017.95
732880.82,301173.45,1018.11
732883.13,301173.81,1018.31
732885.40,301174.17,1018.41
732887.84,301174.56,1018.08
732890.12,301174.93,1018.34
732892.33,301175.26,1018.93
732894.60,301175.62,1018.90
732896.97,301175.98,1018.44
732899.45,301176.37,1018.25
732901.79,301176.73,1018.18
732904.00,301177.06,1018.25
732906.27,301177.43,1018.34
732908.58,301177.79,1018.41
732910.95,301178.15,1018.31
732913.29,301178.51,1018.34
732915.57,301178.87,1018.25
732918.01,301179.26,1017.98
732920.31,301179.63,1017.92
732922.72,301179.99,1017.72
732925.09,301180.38,1017.56
732927.40,301180.71,1017.65
732929.74,301181.10,1017.69
732932.08,301181.46,1017.59
732934.39,301181.82,1017.69
732936.73,301182.19,1017.72
732939.00,301182.55,1017.62
732941.31,301182.91,1017.49
732943.62,301183.27,1017.59
732945.99,301183.63,1017.59
732948.23,301183.96,1017.98
732950.51,301184.33,1017.98
732953.01,301184.72,1017.49
732955.32,301185.08,1017.52
732957.73,301185.47,1017.36
732960.00,301185.80,1017.62
732962.24,301186.16,1017.79
732964.61,301186.52,1017.65
732966.89,301186.89,1017.49
732969.26,301187.25,1017.52
732971.60,301187.61,1017.46
732973.98,301188.00,1017.42
732976.38,301188.36,1017.59
732978.72,301188.72,1017.46
732981.06,301189.08,1017.59
732983.37,301189.45,1017.49
732985.55,301189.81,1017.72
732987.95,301190.17,1017.52
732990.26,301190.53,1017.46
732992.63,301190.89,1017.36
732995.07,301191.28,1017.26
732997.35,301191.65,1017.46
732848.28,301171.73,1018.57
732850.59,301172.10,1018.44
732852.96,301172.46,1018.41
732855.30,301172.82,1018.34
732857.64,301173.18,1018.18
732859.99,301173.54,1018.25
732862.29,301173.90,1018.15
732864.63,301174.26,1018.18
732866.91,301174.62,1018.15
732869.15,301174.96,1018.15
732871.52,301175.35,1018.05
732873.83,301175.71,1018.08
732878.38,301176.40,1018.57
732880.65,301176.77,1018.70
732883.06,301177.13,1018.51
732885.37,301177.49,1018.41
732887.71,301177.85,1018.34
732890.05,301178.24,1018.47
732892.26,301178.57,1018.77
732894.70,301178.97,1018.51
732896.97,301179.30,1018.28
732899.31,301179.69,1018.02
732901.65,301180.05,1017.98
732903.96,301180.41,1018.08
732906.36,301180.77,1018.11
732908.74,301181.13,1017.95
732911.04,301181.49,1017.92
732913.38,301181.86,1017.95
732915.69,301182.22,1017.85
732918.03,301182.61,1017.65
732920.34,301182.94,1017.69
732922.68,301183.33,1017.62
732925.05,301183.69,1017.56
732927.33,301184.06,1017.65
732929.70,301184.42,1017.69
732934.25,301185.11,1017.85
732936.59,301185.50,1017.62
732938.90,301185.87,1017.56
732941.31,301186.23,1017.42
732943.61,301186.59,1017.42
732945.89,301186.95,1017.75
732948.19,301187.31,1017.95
732950.57,301187.67,1017.62
732952.94,301188.03,1017.56
732955.28,301188.39,1017.56
732957.59,301188.76,1017.75
732959.90,301189.12,1017.82
732962.14,301189.48,1017.82
732964.41,301189.84,1017.88
732966.85,301190.20,1017.69
732969.36,301190.59,1017.36
732971.63,301190.96,1017.62
732973.97,301191.32,1017.59
732976.25,301191.68,1017.56
732978.55,301192.04,1017.46
732980.86,301192.40,1017.59
732983.20,301192.76,1017.79
732985.57,301193.12,1017.46
732987.95,301193.48,1017.42
732990.26,301193.88,1017.39
732992.66,301194.24,1017.20
732994.97,301194.60,1017.46
732997.18,301194.93,1017.59
732847.68,301174.64,1018.44
732850.05,301175.00,1018.41
732852.29,301175.36,1018.28
732854.57,301175.73,1018.31
732856.94,301176.09,1018.21
732859.21,301176.45,1018.31
732861.59,301176.81,1018.21
732863.89,301177.17,1018.28
732866.27,301177.53,1018.05
732868.61,301177.89,1018.08
732870.88,301178.25,1018.21
732873.22,301178.62,1018.25
732875.53,301178.98,1018.18
732877.77,301179.34,1018.41
732880.05,301179.67,1018.44
732882.39,301180.03,1018.25
732884.76,301180.43,1018.11
732887.03,301180.76,1018.11
732889.37,301181.15,1018.18
732891.75,301181.51,1018.05
732894.05,301181.87,1018.05
732896.40,301182.23,1017.98
732898.74,301182.59,1017.82
732901.08,301182.96,1017.85
732903.42,301183.32,1017.88
732905.79,301183.71,1017.56
732908.10,301184.04,1017.65
732910.37,301184.40,1017.69
732912.71,301184.76,1017.75
732914.95,301185.13,1017.79
732917.26,301185.49,1017.72
732919.67,301185.85,1017.59
732921.97,301186.21,1017.49
732924.35,301186.57,1017.56
732926.66,301186.96,1017.52
732928.96,301187.29,1017.59
732931.30,301187.65,1017.72
732933.58,301188.02,1017.49
732935.88,301188.38,1017.52
732938.26,301188.77,1017.52
732940.63,301189.13,1017.49
732942.97,301189.49,1017.59
732945.25,301189.86,1017.42
732947.62,301190.22,1017.56
732949.96,301190.58,1017.42
732952.23,301190.94,1017.36
732954.54,301191.30,1017.62
732956.82,301191.63,1017.85
732959.22,301192.03,1017.59
732961.53,301192.39,1017.88
732963.71,301192.72,1018.21
732968.58,301193.47,1017.52
732970.89,301193.83,1017.75
732973.27,301194.22,1017.56
732975.61,301194.59,1017.49
732977.98,301194.95,1017.42
732980.19,301195.28,1017.72
732982.49,301195.64,1017.72
732984.83,301196.00,1017.62
732987.18,301196.39,1017.42
732989.55,301196.75,1017.46
732991.89,301197.12,1017.46
732994.20,301197.48,1017.59
732996.60,301197.84,1017.42
732848.84,301178.81,1018.25
732851.28,301179.20,1018.11
732853.56,301179.56,1018.11
732855.83,301179.89,1018.28
732858.17,301180.25,1018.25
732860.48,301180.61,1018.18
732862.85,301181.01,1018.08
732865.16,301181.37,1017.98
732867.50,301181.73,1017.98
732869.84,301182.09,1017.98
732872.12,301182.45,1017.98
732874.52,301182.81,1017.79
732876.80,301183.18,1018.02
732879.04,301183.51,1018.11
732881.31,301183.87,1018.11
732883.72,301184.23,1017.95
732886.06,301184.62,1017.95
732888.27,301184.95,1018.08
732890.64,301185.32,1017.98
732893.05,301185.71,1017.72
732895.35,301186.07,1017.62
732897.56,301186.40,1018.05
732899.94,301186.79,1017.82
732902.28,301187.16,1017.92
732904.65,301187.52,1017.65
732906.96,301187.88,1017.69
732909.30,301188.24,1017.72
732911.64,301188.60,1017.69
732913.98,301188.96,1017.82
732916.22,301189.32,1017.75
732918.56,301189.69,1017.42
732920.97,301190.04,1017.36
732923.31,301190.41,1017.39
732925.61,301190.77,1017.29
732927.86,301191.13,1017.72
732930.16,301191.49,1017.75
732932.54,301191.85,1017.69
732934.88,301192.21,1017.39
732937.25,301192.58,1017.52
732939.52,301192.94,1017.56
732941.86,301193.30,1017.49
732944.20,301193.66,1017.42
732946.45,301194.02,1017.39
732948.85,301194.42,1017.16
732951.23,301194.78,1017.23
732953.50,301195.14,1017.52
732955.74,301195.47,1017.72
732958.08,301195.83,1017.52
732960.46,301196.22,1017.62
732965.10,301196.95,1017.65
732967.54,301197.31,1017.33
732969.82,301197.67,1017.46
732972.16,301198.03,1017.49
732974.50,301198.39,1017.46
732976.84,301198.75,1017.46
732979.15,301199.11,1017.62
732981.49,301199.47,1017.59
732983.86,301199.87,1017.59
732986.17,301200.23,1017.42
732988.44,301200.56,1017.59
732990.88,301200.95,1017.69
732993.12,301201.31,1017.65
732995.50,301201.68,1017.33
732997.84,301202.04,1017.36
732847.92,301182.28,1018.21
732850.23,301182.64,1018.28
732852.57,301183.00,1018.15
732854.81,301183.37,1018.15
732857.15,301183.73,1018.02
732859.53,301184.09,1018.05
732861.87,301184.45,1017.95
732864.14,301184.81,1017.88
732866.45,301185.17,1017.88
732868.79,301185.53,1018.02
732871.13,301185.89,1017.88
732873.40,301186.26,1017.88
732875.78,301186.62,1017.92
732880.39,301187.34,1018.15
732882.77,301187.73,1017.82
732885.01,301188.07,1017.82
732887.38,301188.43,1017.82
732889.72,301188.79,1017.82
732892.09,301189.18,1017.69
732894.37,301189.54,1017.69
732896.61,301189.87,1017.69
732898.98,301190.23,1017.65
732901.22,301190.60,1017.85
732903.63,301190.96,1017.62
732905.97,301191.35,1017.65
732908.25,301191.68,1017.82
732912.93,301192.44,1017.95
732917.64,301193.16,1017.49
732919.98,301193.52,1017.46
732922.25,301193.88,1017.75
732924.40,301194.22,1018.21
732926.67,301194.58,1018.41
732929.05,301194.94,1018.25
732931.45,301195.30,1017.65
732933.79,301195.66,1017.75
732936.20,301196.05,1017.39
732938.47,301196.41,1017.59
732940.85,301196.77,1017.52
732943.19,301197.13,1017.36
732945.56,301197.53,1017.33
732947.83,301197.86,1017.33
732950.17,301198.22,1017.13
732952.45,301198.58,1017.33
732954.76,301198.94,1017.39
732957.13,301199.30,1017.62
732959.54,301199.70,1017.56
732961.91,301200.06,1017.42
732964.25,301200.42,1017.36
732966.56,301200.78,1017.36
732968.86,301201.14,1017.46
732971.14,301201.50,1017.33
732973.54,301201.86,1017.16
732975.82,301202.23,1017.46
732978.09,301202.59,1017.65
732980.43,301202.95,1017.79
732982.77,301203.31,1017.75
732985.18,301203.70,1017.46
732987.49,301204.03,1017.49
732989.86,301204.43,1017.36
732992.20,301204.79,1017.49
732994.51,301205.15,1017.20
732996.82,301205.51,1017.26
732851.30,301185.53,1018.08
732853.70,301185.92,1018.08
732856.11,301186.28,1018.02
732858.45,301186.64,1018.05
732860.79,301187.00,1017.98
732863.13,301187.37,1017.79
732865.37,301187.73,1018.02
732867.61,301188.06,1018.08
732869.95,301188.45,1017.95
732872.29,301188.82,1017.92
732874.60,301189.18,1017.85
732876.94,301189.54,1017.95
732881.62,301190.26,1017.82
732883.93,301190.62,1017.85
732886.24,301190.98,1017.82
732888.58,301191.35,1017.98
732893.26,301192.07,1017.75
732895.50,301192.43,1018.02
732900.11,301193.16,1017.79
732902.49,301193.52,1017.82
732904.93,301193.91,1017.69
732907.20,301194.24,1017.62
732909.41,301194.60,1017.85
732911.78,301194.96,1017.75
732914.06,301195.33,1017.85
732916.30,301195.66,1017.92
732918.71,301196.05,1017.79
732921.05,301196.41,1017.88
732923.39,301196.77,1017.95
732925.63,301197.13,1018.28
732927.97,301197.50,1018.28
732930.41,301197.85,1017.79
732932.78,301198.25,1017.52
732935.09,301198.61,1017.59
732937.36,301198.94,1017.39
732939.70,301199.30,1017.52
732942.04,301199.69,1017.42
732944.38,301200.05,1017.26
732946.72,301200.42,1017.46
732949.06,301200.78,1017.16
732951.40,301201.14,1017.26
732953.71,301201.50,1017.42
732955.85,301201.83,1017.82
732958.29,301202.22,1017.52
732960.73,301202.58,1017.36
732963.07,301202.94,1017.49
732965.38,301203.31,1017.26
732967.56,301203.67,1017.62
732969.90,301204.03,1017.88
732972.37,301204.42,1017.59
732974.71,301204.78,1017.46
732977.02,301205.15,1017.33
732979.19,301205.48,1017.98
732981.53,301205.84,1018.11
732984.01,301206.23,1017.39
732986.41,301206.59,1017.16
732988.75,301206.95,1017.26
732991.09,301207.34,1017.10
732995.74,301208.07,1017.26
732997.98,301208.40,1017.65
732997.89,301185.40,1017.75
732995.59,301185.03,1017.49
732990.71,301184.28,1018.15
732988.40,301183.92,1018.11
732986.16,301183.56,1017.72
732983.75,301183.20,1017.69
732981.31,301182.81,1017.75
732979.01,301182.45,1017.59
732976.70,301182.08,1017.52
732974.33,301181.72,1017.56
732971.99,301181.36,1017.75
732969.58,301180.97,1017.65
732967.17,301180.61,1017.65
732964.87,301180.25,1017.56
732962.53,301179.89,1017.52
732960.19,301179.53,1017.59
732957.81,301179.17,1017.69
732955.44,301178.81,1017.72
732953.13,301178.44,1017.72
732950.69,301178.05,1017.79
732948.29,301177.66,1018.05
732945.98,301177.33,1017.92
732943.70,301176.97,1018.02
732941.40,301176.61,1017.62
732939.02,301176.25,1017.49
732936.65,301175.89,1017.46
732934.28,301175.49,1017.62
732931.90,301175.13,1017.65
732929.56,301174.77,1017.72
732927.09,301174.38,1018.21
732924.78,301174.02,1018.28
732922.44,301173.66,1018.08
732920.10,301173.30,1018.05
732917.80,301172.94,1018.11
732915.29,301172.55,1018.57
732912.92,301172.19,1018.61
732910.58,301171.83,1018.67
732908.20,301171.47,1018.74
732905.93,301171.10,1018.57
732903.59,301170.74,1018.44
732901.21,301170.35,1018.80
732898.84,301169.99,1019.00
732896.47,301169.63,1019.16
732889.55,301168.54,1018.31
732887.24,301168.18,1018.15
732884.80,301167.82,1018.31
732882.43,301167.43,1018.41
732880.09,301167.07,1018.31
732877.85,301166.74,1018.08
732875.47,301166.38,1018.18
732873.20,301166.01,1018.18
732870.89,301165.65,1018.28
732868.45,301165.26,1018.34
732866.11,301164.90,1018.38
732863.70,301164.54,1018.21
732861.36,301164.18,1018.34
732859.06,301163.82,1018.41
732856.72,301163.46,1018.44
732854.41,301163.09,1018.44
732849.73,301162.37,1018.57
732847.42,301162.01,1018.64
732997.94,301188.31,1017.52
732995.64,301187.95,1017.56
732993.13,301187.56,1017.79
732990.76,301187.20,1017.85
732988.35,301186.81,1018.02
732986.01,301186.45,1017.98
732983.74,301186.12,1017.72
732981.36,301185.73,1017.79
732978.99,301185.37,1017.69
732976.52,301184.98,1017.95
732974.24,301184.65,1017.59
732971.97,301184.28,1017.42
732969.56,301183.92,1017.52
732967.26,301183.56,1017.52
732964.88,301183.17,1017.59
732962.48,301182.81,1017.59
732960.14,301182.45,1017.65
732957.76,301182.09,1017.65
732955.42,301181.70,1017.59
732953.05,301181.33,1017.56
732950.68,301180.97,1017.85
732948.34,301180.61,1017.98
732945.96,301180.25,1017.95
732943.59,301179.86,1017.95
732941.31,301179.53,1017.59
732938.97,301179.17,1017.52
732936.60,301178.78,1017.59
732934.26,301178.42,1017.56
732931.85,301178.06,1017.69
732929.41,301177.67,1017.95
732927.11,301177.30,1018.31
732924.77,301176.94,1018.08
732922.39,301176.58,1017.79
732920.09,301176.22,1017.85
732917.68,301175.86,1018.05
732915.34,301175.47,1018.34
732912.97,301175.11,1018.47
732910.46,301174.72,1018.84
732908.09,301174.36,1018.93
732905.78,301174.00,1018.51
732903.54,301173.66,1018.34
732901.17,301173.27,1018.77
732898.73,301172.91,1018.80
732896.42,301172.55,1018.84
732887.19,301171.10,1018.05
732884.78,301170.74,1018.34
732882.44,301170.38,1018.34
732880.17,301170.02,1018.11
732877.86,301169.66,1018.08
732875.42,301169.30,1018.18
732873.12,301168.94,1018.05
732870.74,301168.54,1018.11
732868.40,301168.18,1018.25
732866.06,301167.82,1018.31
732863.69,301167.46,1018.28
732861.38,301167.10,1018.25
732859.07,301166.74,1018.34
732856.67,301166.38,1018.44
732854.33,301166.02,1018.47
732851.92,301165.63,1018.77
732849.61,301165.26,1018.74
732847.24,301164.90,1018.74
732998.62,301192.73,1017.56
732996.35,301192.40,1017.39
732994.01,301192.04,1017.20
732991.64,301191.64,1017.36
732989.30,301191.28,1017.42
732986.86,301190.89,1017.52
732984.42,301190.53,1017.69
732982.05,301190.17,1017.59
732979.74,301189.81,1017.49
732977.43,301189.45,1017.36
732975.02,301189.06,1017.56
732972.75,301188.73,1017.42
732970.38,301188.33,1017.49
732967.97,301187.97,1017.52
732965.63,301187.61,1017.62
732963.22,301187.22,1017.79
732960.85,301186.86,1017.75
732958.54,301186.50,1017.46
732956.24,301186.14,1017.42
732953.89,301185.77,1017.49
732951.52,301185.41,1017.65
732949.12,301185.06,1018.08
732946.74,301184.66,1017.92
732944.43,301184.30,1017.56
732942.09,301183.94,1017.33
732939.75,301183.58,1017.52
732937.41,301183.22,1017.69
732935.01,301182.86,1017.69
732932.67,301182.50,1017.59
732930.39,301182.13,1017.52
732927.99,301181.77,1017.75
732925.71,301181.41,1017.59
732923.31,301181.02,1017.62
732920.83,301180.66,1017.85
732918.53,301180.30,1017.88
732916.12,301179.91,1018.11
732913.78,301179.55,1018.28
732911.47,301179.19,1018.15
732909.16,301178.82,1018.18
732906.76,301178.46,1018.28
732904.39,301178.10,1018.21
732902.11,301177.74,1018.11
732899.70,301177.35,1018.15
732897.33,301176.99,1018.34
732894.99,301176.63,1018.64
732892.55,301176.27,1018.90
732890.31,301175.91,1018.64
732888.10,301175.57,1018.05
732885.70,301175.18,1018.34
732883.36,301174.82,1018.38
732878.77,301174.13,1018.18
732876.37,301173.74,1018.18
732873.99,301173.38,1017.95
732871.69,301173.01,1018.05
732869.31,301172.65,1018.15
732867.01,301172.29,1018.18
732864.67,301171.93,1018.21
732862.23,301171.54,1018.31
732859.92,301171.18,1018.18
732857.61,301170.82,1018.21
732855.37,301170.48,1018.34
732852.93,301170.09,1018.44
732850.53,301169.73,1018.64
732996.58,301195.74,1017.52
732994.23,301195.34,1017.49
732991.96,301195.01,1017.23
732989.55,301194.62,1017.42
732987.21,301194.26,1017.39
732984.87,301193.90,1017.52
732982.40,301193.51,1017.85
732980.13,301193.18,1017.39
732977.69,301192.79,1017.49
732975.32,301192.43,1017.52
732972.94,301192.03,1017.62
732970.57,301191.67,1017.59
732968.33,301191.34,1017.42
732965.82,301190.95,1017.85
732963.45,301190.56,1017.92
732961.17,301190.23,1017.79
732958.80,301189.84,1017.75
732956.46,301189.48,1017.88
732954.15,301189.11,1017.59
732951.78,301188.75,1017.42
732949.37,301188.40,1017.59
732946.97,301188.00,1017.79
732944.69,301187.67,1017.56
732942.39,301187.31,1017.46
732940.05,301186.95,1017.49
732937.71,301186.59,1017.59
732935.27,301186.20,1017.72
732928.21,301185.12,1017.62
732925.90,301184.75,1017.56
732923.50,301184.36,1017.59
732921.16,301184.00,1017.59
732918.78,301183.64,1017.62
732916.38,301183.28,1017.75
732914.07,301182.92,1017.85
732911.70,301182.53,1017.85
732909.39,301182.20,1017.92
732907.02,301181.80,1017.98
732904.68,301181.44,1018.11
732902.40,301181.08,1017.95
732900.06,301180.72,1017.92
732897.66,301180.36,1018.11
732895.18,301179.97,1018.41
732892.84,301179.61,1018.51
732890.47,301179.25,1018.47
732888.16,301178.89,1018.21
732885.89,301178.52,1018.34
732883.55,301178.16,1018.34
732881.17,301177.80,1018.64
732878.87,301177.44,1018.61
732876.49,301177.08,1018.74
732874.25,301176.72,1018.05
732871.81,301176.36,1018.11
732869.51,301176.00,1018.18
732867.23,301175.63,1017.95
732864.79,301175.24,1018.21
732862.45,301174.88,1018.15
732860.08,301174.52,1018.28
732857.77,301174.16,1018.18
732855.43,301173.80,1018.34
732853.09,301173.44,1018.34
732850.78,301173.07,1018.41
732848.41,301172.71,1018.47
732996.76,301198.82,1017.39
732994.32,301198.46,1017.52
732991.98,301198.10,1017.59
732989.67,301197.74,1017.46
732987.27,301197.34,1017.46
732984.89,301196.98,1017.59
732982.49,301196.62,1017.79
732980.18,301196.26,1017.69
732977.81,301195.90,1017.62
732975.53,301195.54,1017.46
732973.09,301195.15,1017.56
732970.66,301194.79,1017.72
732968.38,301194.43,1017.56
732965.94,301194.04,1017.79
732958.99,301192.98,1017.52
732956.65,301192.59,1017.82
732954.31,301192.23,1017.59
732952.03,301191.90,1017.29
732949.62,301191.51,1017.33
732947.12,301191.12,1017.49
732944.81,301190.76,1017.33
732942.41,301190.40,1017.56
732940.10,301190.03,1017.49
732937.73,301189.67,1017.52
732935.39,301189.31,1017.49
732933.11,301188.95,1017.42
732930.71,301188.59,1017.62
732928.40,301188.23,1017.59
732926.02,301187.84,1017.62
732923.72,301187.51,1017.39
732921.34,301187.11,1017.46
732918.90,301186.75,1017.59
732916.60,301186.39,1017.72
732914.22,301186.03,1017.79
732911.88,301185.67,1017.72
732909.64,301185.31,1017.59
732907.30,301184.95,1017.52
732904.93,301184.59,1017.62
732902.52,301184.19,1017.92
732900.15,301183.83,1017.79
732897.81,301183.47,1017.72
732895.44,301183.11,1017.92
732893.13,301182.75,1017.85
732890.75,301182.39,1017.98
732888.41,301182.00,1018.11
732886.14,301181.67,1017.98
732883.77,301181.27,1018.11
732881.46,301180.94,1018.21
732878.99,301180.55,1018.34
732876.65,301180.19,1018.05
732874.34,301179.83,1018.18
732872.00,301179.47,1018.11
732869.69,301179.11,1018.11
732867.35,301178.75,1017.98
732864.98,301178.39,1018.02
732862.54,301178.00,1018.31
732860.23,301177.63,1018.25
732857.86,301177.27,1018.28
732855.45,301176.91,1018.28
732853.14,301176.55,1018.21
732850.84,301176.19,1018.31
732848.46,301175.80,1018.41
732996.48,301202.73,1017.23
732994.07,301202.34,1017.46
732991.66,301201.98,1017.85
732989.39,301201.62,1017.72
732987.08,301201.25,1017.52
732984.64,301200.90,1017.52
732982.30,301200.53,1017.62
732979.90,301200.14,1017.59
732977.56,301199.78,1017.52
732975.31,301199.45,1017.46
732972.88,301199.06,1017.42
732970.50,301198.70,1017.46
732968.16,301198.34,1017.36
732965.82,301197.98,1017.39
732963.45,301197.58,1017.72
732961.04,301197.23,1017.75
732958.73,301196.86,1017.39
732956.26,301196.47,1017.56
732953.92,301196.11,1017.56
732951.75,301195.78,1017.23
732949.37,301195.42,1017.20
732947.03,301195.06,1017.13
732944.59,301194.67,1017.46
732942.25,301194.31,1017.49
732939.98,301193.94,1017.39
732937.51,301193.55,1017.59
732935.17,301193.22,1017.33
732932.73,301192.83,1017.72
732930.42,301192.47,1017.75
732928.08,301192.11,1017.79
732925.74,301191.75,1017.65
732923.43,301191.39,1017.49
732921.03,301191.03,1017.36
732918.68,301190.63,1017.39
732916.34,301190.27,1017.75
732913.94,301189.91,1017.92
732911.66,301189.55,1017.82
732909.29,301189.19,1017.88
732906.98,301188.83,1017.72
732904.68,301188.47,1017.65
732902.24,301188.11,1017.88
732899.90,301187.71,1017.79
732897.49,301187.35,1017.98
732895.22,301186.99,1017.62
732892.91,301186.63,1017.69
732890.50,301186.27,1017.88
732888.20,301185.91,1017.95
732885.79,301185.55,1017.95
732883.42,301185.16,1017.92
732881.07,301184.80,1018.11
732878.73,301184.43,1018.11
732876.39,301184.07,1017.95
732874.02,301183.71,1017.79
732871.65,301183.35,1017.95
732869.41,301182.99,1017.95
732867.13,301182.63,1017.92
732864.76,301182.27,1017.95
732862.32,301181.91,1018.05
732859.98,301181.55,1018.15
732857.67,301181.18,1018.18
732855.27,301180.79,1018.21
732852.93,301180.43,1018.11
732850.55,301180.07,1018.15
732848.24,301179.71,1018.18
732996.91,301206.53,1017.42
732994.67,301206.16,1017.16
732992.23,301205.80,1017.39
732989.92,301205.44,1017.20
732987.48,301205.05,1017.33
732985.08,301204.69,1017.39
732982.67,301204.30,1017.79
732980.30,301203.94,1017.85
732975.68,301203.21,1017.33
732973.24,301202.86,1017.33
732970.94,301202.49,1017.42
732968.53,301202.10,1017.52
732966.26,301201.77,1017.36
732963.92,301201.41,1017.36
732961.54,301201.02,1017.39
732959.20,301200.66,1017.52
732956.80,301200.30,1017.72
732954.52,301199.93,1017.49
732952.25,301199.57,1017.20
732949.91,301199.21,1017.13
732947.53,301198.85,1017.23
732945.03,301198.46,1017.39
732942.79,301198.13,1017.33
732940.28,301197.74,1017.52
732937.91,301197.35,1017.52
732935.67,301197.02,1017.39
732933.23,301196.63,1017.75
732930.89,301196.26,1017.52
732928.41,301195.87,1018.25
732926.04,301195.51,1018.51
732923.77,301195.15,1018.25
732921.43,301194.79,1017.79
732919.12,301194.43,1017.56
732916.78,301194.07,1017.46
732912.07,301193.35,1017.75
732907.42,301192.62,1017.79
732905.08,301192.26,1017.62
732902.70,301191.90,1017.69
732900.36,301191.54,1017.79
732895.65,301190.79,1017.82
732893.34,301190.42,1017.65
732891.00,301190.06,1017.92
732888.66,301189.70,1017.88
732886.29,301189.34,1017.82
732884.01,301188.98,1017.72
732881.61,301188.62,1017.69
732876.86,301187.87,1018.08
732874.56,301187.54,1017.82
732872.21,301187.18,1017.92
732869.91,301186.81,1017.88
732867.47,301186.42,1018.08
732865.16,301186.06,1017.82
732862.79,301185.70,1017.88
732860.48,301185.34,1017.98
732858.11,301184.98,1018.02
732855.73,301184.62,1018.05
732853.36,301184.23,1018.15
732851.09,301183.90,1018.05
732996.80,301209.42,1017.36
732994.45,301209.06,1017.26
732992.08,301208.70,1017.16
732989.71,301208.34,1017.06
732987.34,301207.98,1017.16
732985.00,301207.61,1017.20
732982.49,301207.22,1017.75
732980.12,301206.83,1018.02
732977.84,301206.50,1017.72
732975.57,301206.14,1017.29
732973.16,301205.78,1017.72
732970.72,301205.39,1017.82
732966.11,301204.66,1017.23
732963.73,301204.30,1017.23
732961.39,301203.94,1017.42
732959.05,301203.58,1017.33
732956.68,301203.22,1017.62
732954.31,301202.83,1017.52
732951.93,301202.47,1017.26
732949.59,301202.11,1017.46
732947.22,301201.75,1017.36
732944.91,301201.39,1017.33
732942.57,301201.02,1017.36
732940.13,301200.63,1017.52
732937.79,301200.27,1017.42
732935.45,301199.91,1017.29
732933.01,301199.55,1017.72
732930.74,301199.19,1017.72
732928.30,301198.80,1018.08
732925.99,301198.44,1018.18
732923.65,301198.08,1017.98
732921.31,301197.71,1017.92
732919.04,301197.38,1017.85
732916.60,301196.99,1017.92
732914.26,301196.63,1017.75
732911.95,301196.27,1017.62
732909.55,301195.91,1017.69
732907.17,301195.55,1017.59
732904.83,301195.19,1017.59
732902.49,301194.80,1017.75
732900.12,301194.44,1017.75
732895.47,301193.71,1017.85
732893.16,301193.35,1017.72
732890.82,301192.99,1018.15
732888.45,301192.63,1017.92
732886.11,301192.27,1017.82
732883.70,301191.91,1017.98
732881.30,301191.52,1018.18
732879.06,301191.19,1018.02
732876.65,301190.79,1017.92
732874.28,301190.43,1017.82
732872.03,301190.10,1017.88
732869.69,301189.74,1017.98
732867.32,301189.35,1018.25
732865.08,301189.02,1017.98
732862.71,301188.66,1017.79
732860.33,301188.26,1017.95
732857.96,301187.90,1018.02
732855.62,301187.54,1017.98
732853.21,301187.18,1018.05
732850.87,301186.82,1018.08
732848.66,301186.46,1017.98
732847.23,301189.26,1017.95
732849.47,301189.59,1017.98
732851.75,301189.95,1018.02
732854.15,301190.34,1017.85
732856.49,301190.67,1017.82
732858.90,301191.06,1017.88
732861.24,301191.42,1017.72
732863.48,301191.79,1017.79
732865.79,301192.15,1017.88
732868.10,301192.51,1017.85
732870.44,301192.87,1017.92
732872.75,301193.23,1017.92
732875.09,301193.59,1017.88
732877.43,301193.96,1017.88
732879.70,301194.29,1018.08
732882.01,301194.65,1018.21
732884.31,301195.01,1018.18
732886.66,301195.40,1017.98
732889.06,301195.76,1017.82
732891.37,301196.12,1017.72
732893.78,301196.48,1017.52
732896.08,301196.85,1017.56
732898.36,301197.21,1017.36
732900.63,301197.57,1017.56
732902.94,301197.93,1017.52
732905.35,301198.29,1017.59
732907.72,301198.65,1017.62
732910.03,301199.02,1017.39
732912.27,301199.38,1017.59
732914.58,301199.74,1017.59
732916.95,301200.10,1017.56
732919.29,301200.46,1017.82
732921.56,301200.83,1017.85
732923.81,301201.19,1018.18
732926.11,301201.55,1018.18
732928.58,301201.91,1017.59
732930.93,301202.30,1017.59
732933.27,301202.66,1017.36
732935.61,301203.02,1017.46
732937.98,301203.38,1017.52
732940.25,301203.75,1017.85
732942.49,301204.08,1017.85
732944.93,301204.47,1017.36
732947.27,301204.83,1017.49
732949.61,301205.19,1017.36
732951.95,301205.55,1017.20
732954.26,301205.92,1017.26
732956.60,301206.28,1017.13
732959.01,301206.67,1017.06
732961.32,301207.03,1017.23
732963.69,301207.39,1017.20
732966.06,301207.75,1017.13
732968.30,301208.11,1017.20
732970.51,301208.45,1017.59
732972.85,301208.81,1017.49
732975.26,301209.20,1017.33
732977.57,301209.56,1017.42
732979.84,301209.92,1017.59
732982.25,301210.28,1017.46
732984.62,301210.64,1017.13
732986.96,301211.04,1017.23
732989.34,301211.40,1017.16
732991.64,301211.76,1017.23
732994.05,301212.12,1017.10
732996.36,301212.48,1017.10
732848.46,301193.13,1017.95
732850.83,301193.49,1017.72
732853.10,301193.85,1017.75
732855.48,301194.21,1017.75
732857.82,301194.57,1017.75
732860.13,301194.93,1017.88
732862.53,301195.29,1017.52
732864.77,301195.66,1017.69
732867.05,301196.02,1018.28
732869.39,301196.38,1018.02
732871.66,301196.74,1018.02
732873.97,301197.10,1017.88
732876.21,301197.44,1017.98
732878.52,301197.80,1018.51
732880.89,301198.16,1018.28
732883.20,301198.52,1018.21
732885.51,301198.88,1018.28
732887.88,301199.27,1017.88
732890.25,301199.63,1017.72
732892.59,301200.00,1017.52
732894.97,301200.36,1017.36
732897.27,301200.72,1017.56
732899.58,301201.08,1017.49
732901.99,301201.47,1017.33
732904.26,301201.84,1017.36
732906.60,301202.20,1017.46
732908.94,301202.56,1017.49
732911.15,301202.89,1017.49
732913.46,301203.25,1017.49
732915.77,301203.61,1017.49
732918.17,301203.97,1017.62
732920.55,301204.37,1017.62
732922.79,301204.70,1017.62
732925.16,301205.06,1017.46
732927.50,301205.45,1017.29
732929.87,301205.81,1017.16
732932.18,301206.17,1017.23
732936.80,301206.90,1017.52
732939.07,301207.26,1017.62
732941.41,301207.62,1017.49
732943.75,301207.98,1017.49
732946.16,301208.34,1017.39
732948.43,301208.70,1017.52
732950.67,301209.07,1017.36
732953.08,301209.43,1017.16
732955.42,301209.79,1017.20
732957.76,301210.15,1017.16
732960.10,301210.51,1017.20
732962.44,301210.87,1017.13
732964.78,301211.27,1017.10
732967.12,301211.63,1017.16
732969.40,301211.99,1017.33
732971.80,301212.35,1017.23
732974.11,301212.71,1017.26
732976.45,301213.07,1017.36
732978.66,301213.40,1017.79
732981.10,301213.79,1017.46
732983.47,301214.15,1017.36
732985.78,301214.52,1017.39
732988.09,301214.88,1017.36
732990.39,301215.24,1017.23
732992.70,301215.60,1017.20
732995.11,301215.99,1017.20
732997.42,301216.36,1017.23
732847.98,301196.16,1017.75
732850.36,301196.52,1017.69
732852.60,301196.88,1017.98
732854.94,301197.24,1017.88
732857.34,301197.60,1017.75
732859.62,301197.97,1017.79
732861.99,301198.33,1017.69
732864.27,301198.69,1017.75
732866.44,301199.02,1018.02
732868.78,301199.38,1017.95
732871.19,301199.78,1017.72
732873.56,301200.14,1017.69
732875.80,301200.47,1017.85
732878.01,301200.83,1018.31
732880.35,301201.19,1018.57
732882.59,301201.52,1018.77
732884.90,301201.89,1018.70
732887.31,301202.28,1018.31
732889.75,301202.67,1017.65
732892.12,301203.03,1017.33
732894.33,301203.36,1017.36
732896.64,301203.72,1017.59
732899.01,301204.12,1017.62
732901.42,301204.47,1017.52
732903.76,301204.84,1017.52
732906.13,301205.20,1017.29
732908.50,301205.59,1017.23
732910.68,301205.92,1017.59
732912.92,301206.25,1017.72
732915.29,301206.65,1017.82
732917.60,301207.01,1017.75
732919.97,301207.37,1017.56
732924.65,301208.09,1017.33
732927.00,301208.45,1017.26
732929.30,301208.81,1017.36
732931.61,301209.18,1017.59
732933.85,301209.54,1017.85
732936.19,301209.90,1017.69
732938.66,301210.29,1017.39
732940.87,301210.62,1017.52
732943.18,301210.98,1017.42
732945.52,301211.35,1017.46
732947.86,301211.71,1017.39
732950.20,301212.07,1017.26
732952.57,301212.46,1017.13
732955.01,301212.82,1017.13
732957.32,301213.18,1017.13
732959.56,301213.54,1017.13
732961.97,301213.90,1017.06
732964.21,301214.27,1017.00
732966.45,301214.60,1017.29
732968.86,301214.99,1017.29
732971.26,301215.35,1017.23
732975.91,301216.07,1017.36
732978.32,301216.47,1017.20
732980.66,301216.83,1017.16
732982.97,301217.19,1017.16
732985.34,301217.55,1017.23
732987.65,301217.91,1017.00
732989.92,301218.27,1017.13
732992.23,301218.64,1017.33
732994.47,301218.97,1017.36
732996.78,301219.33,1017.56
732846.94,301199.90,1017.59
732849.25,301200.26,1017.72
732851.65,301200.65,1017.79
732853.93,301201.01,1017.65
732856.17,301201.34,1017.69
732858.54,301201.70,1017.59
732860.82,301202.07,1017.75
732863.12,301202.43,1017.92
732865.53,301202.82,1017.65
732867.81,301203.15,1017.69
732870.11,301203.51,1017.88
732872.42,301203.88,1017.85
732874.79,301204.27,1017.72
732877.10,301204.63,1017.82
732879.44,301204.99,1017.69
732881.62,301205.32,1018.25
732883.89,301205.66,1018.11
732886.33,301206.05,1017.95
732888.70,301206.41,1017.75
732890.91,301206.77,1017.72
732893.29,301207.13,1017.69
732895.59,301207.49,1017.69
732897.97,301207.89,1017.52
732900.31,301208.25,1017.46
732902.65,301208.61,1017.39
732905.02,301208.97,1017.23
732907.30,301209.33,1017.42
732911.91,301210.06,1017.52
732914.22,301210.42,1017.39
732916.62,301210.78,1017.62
732918.93,301211.14,1017.52
732921.27,301211.50,1017.59
732923.61,301211.86,1017.49
732925.99,301212.25,1017.29
732928.19,301212.59,1017.62
732930.44,301212.95,1017.79
732932.81,301213.31,1017.65
732935.25,301213.70,1017.10
732937.55,301214.03,1017.23
732939.80,301214.39,1017.59
732942.10,301214.76,1017.39
732944.54,301215.15,1017.36
732946.82,301215.48,1017.36
732951.56,301216.23,1017.26
732953.90,301216.59,1017.10
732956.25,301216.95,1017.13
732958.35,301217.29,1017.62
732960.76,301217.68,1017.39
732963.20,301218.04,1017.10
732965.48,301218.40,1017.10
732967.85,301218.76,1017.00
732970.19,301219.12,1017.10
732972.46,301219.48,1017.23
732974.80,301219.85,1017.26
732977.11,301220.21,1017.39
732979.52,301220.60,1017.20
732981.86,301220.96,1017.16
732984.20,301221.32,1017.10
732986.47,301221.68,1017.10
732988.65,301222.02,1017.49
732990.99,301222.38,1017.69
732993.30,301222.74,1017.92
732995.67,301223.10,1017.65
732998.04,301223.49,1017.59
732848.46,301203.96,1017.75
732850.77,301204.32,1017.69
732853.11,301204.68,1017.59
732855.45,301205.04,1017.59
732857.76,301205.40,1017.72
732860.03,301205.77,1017.82
732862.28,301206.10,1017.85
732864.62,301206.46,1017.88
732866.99,301206.85,1017.59
732869.26,301207.18,1017.69
732871.60,301207.54,1017.72
732873.85,301207.91,1018.02
732876.19,301208.27,1018.02
732878.59,301208.66,1017.65
732880.83,301208.99,1017.62
732883.11,301209.35,1017.62
732885.45,301209.71,1017.42
732887.79,301210.07,1017.56
732890.13,301210.44,1017.52
732892.44,301210.80,1017.49
732894.78,301211.16,1017.52
732897.08,301211.52,1017.56
732899.42,301211.88,1017.46
732901.80,301212.28,1017.39
732904.11,301212.64,1017.36
732906.45,301213.00,1017.42
732908.72,301213.36,1017.49
732911.09,301213.72,1017.39
732913.43,301214.08,1017.42
732915.77,301214.44,1017.33
732918.11,301214.80,1017.33
732920.42,301215.17,1017.36
732922.76,301215.53,1017.42
732925.04,301215.89,1017.46
732927.38,301216.25,1017.16
732929.78,301216.64,1017.29
732932.03,301216.97,1017.62
732936.74,301217.73,1017.16
732938.92,301218.06,1017.56
732941.29,301218.42,1017.52
732943.56,301218.78,1017.56
732945.94,301219.14,1017.36
732948.31,301219.50,1017.13
732950.65,301219.90,1017.26
732953.02,301220.26,1017.20
732955.36,301220.62,1017.06
732957.74,301220.98,1017.03
732960.08,301221.34,1016.97
732962.32,301221.71,1017.03
732964.63,301222.07,1017.10
732966.90,301222.43,1017.23
732969.31,301222.79,1017.10
732971.61,301223.15,1017.13
732973.92,301223.51,1017.23
732978.63,301224.23,1017.16
732981.01,301224.63,1017.10
732983.32,301224.99,1017.13
732985.69,301225.35,1016.97
732988.06,301225.71,1016.97
732990.34,301226.07,1017.16
732992.64,301226.43,1017.39
732994.89,301226.80,1017.52
732997.19,301227.13,1017.46
732847.63,301207.10,1017.69
732850.01,301207.46,1017.59
732852.31,301207.82,1017.59
732854.65,301208.18,1017.62
732856.90,301208.54,1017.75
732859.17,301208.91,1017.92
732861.48,301209.27,1018.18
732863.75,301209.60,1017.98
732866.22,301209.99,1017.75
732868.53,301210.35,1017.75
732870.81,301210.71,1017.56
732873.08,301211.08,1017.92
732877.73,301211.80,1017.82
732880.17,301212.16,1017.42
732882.48,301212.52,1017.36
732884.82,301212.91,1017.42
732887.16,301213.28,1017.29
732889.46,301213.64,1017.46
732891.80,301214.00,1017.36
732894.08,301214.36,1017.42
732896.39,301214.72,1017.42
732898.73,301215.09,1017.26
732901.13,301215.44,1017.36
732903.44,301215.81,1017.42
732905.78,301216.17,1017.23
732908.09,301216.53,1017.23
732910.36,301216.89,1016.97
732912.64,301217.26,1017.46
732914.98,301217.62,1017.46
732917.25,301217.98,1017.49
732919.59,301218.34,1017.56
732921.97,301218.70,1017.29
732924.34,301219.06,1017.23
732926.61,301219.42,1017.20
732928.95,301219.78,1017.00
732931.36,301220.18,1017.06
732933.63,301220.54,1017.20
732936.04,301220.90,1017.13
732938.28,301221.26,1017.49
732940.56,301221.63,1017.49
732942.83,301221.96,1017.52
732945.11,301222.32,1017.49
732947.48,301222.68,1017.36
732949.92,301223.07,1017.10
732952.23,301223.43,1017.20
732954.57,301223.79,1017.10
732956.91,301224.15,1017.06
732959.28,301224.55,1017.10
732961.55,301224.88,1017.06
732963.86,301225.27,1017.03
732966.27,301225.63,1017.06
732968.64,301225.99,1016.97
732971.02,301226.38,1016.93
732973.32,301226.71,1016.80
732975.56,301227.08,1017.16
732977.94,301227.44,1017.06
732980.18,301227.80,1017.00
732982.55,301228.16,1017.06
732984.86,301228.52,1017.10
732987.23,301228.92,1016.93
732989.57,301229.28,1017.03
732991.95,301229.64,1016.90
732994.29,301230.00,1017.06
732996.59,301230.36,1017.16
732848.93,301211.26,1017.56
732851.27,301211.62,1017.52
732853.51,301211.95,1017.49
732855.75,301212.32,1017.72
732858.06,301212.68,1017.98
732860.37,301213.04,1017.95
732869.70,301214.49,1017.88
732872.07,301214.85,1017.42
732876.72,301215.57,1017.62
732879.06,301215.93,1017.33
732881.30,301216.30,1017.33
732883.58,301216.66,1017.39
732885.95,301217.02,1017.36
732888.26,301217.38,1017.33
732890.60,301217.74,1017.39
732892.90,301218.10,1017.49
732895.21,301218.47,1017.46
732897.58,301218.83,1017.36
732899.93,301219.22,1017.20
732902.27,301219.58,1017.20
732904.54,301219.94,1017.13
732906.85,301220.27,1017.20
732909.25,301220.66,1017.23
732911.50,301221.03,1017.16
732913.84,301221.39,1017.46
732916.11,301221.75,1017.62
732918.38,301222.08,1017.46
732920.86,301222.47,1017.20
732923.20,301222.83,1017.10
732925.54,301223.20,1016.90
732927.84,301223.56,1016.97
732930.12,301223.92,1017.10
732932.49,301224.28,1017.10
732934.70,301224.64,1017.16
732937.01,301225.01,1017.16
732939.35,301225.37,1017.13
732941.62,301225.73,1017.16
732944.10,301226.12,1017.06
732946.44,301226.48,1017.13
732948.74,301226.84,1017.26
732951.08,301227.21,1017.42
732953.29,301227.54,1017.59
732955.60,301227.90,1017.46
732957.87,301228.26,1017.62
732960.31,301228.65,1017.56
732962.69,301229.01,1017.42
732965.03,301229.37,1017.29
732972.18,301230.49,1016.57
732974.39,301230.85,1017.03
732976.80,301231.21,1016.83
732979.17,301231.60,1016.70
732981.41,301231.93,1016.83
732983.69,301232.30,1017.03
732985.99,301232.66,1017.16
732988.33,301233.02,1017.06
732990.74,301233.38,1016.83
732993.05,301233.74,1016.90
732995.42,301234.14,1016.87
732997.76,301234.50,1016.93
732847.81,301214.67,1017.56
732850.12,301215.04,1017.52
732852.46,301215.43,1017.46
732854.70,301215.76,1017.46
732857.04,301216.12,1017.75
732859.38,301216.48,1017.88
732861.66,301216.85,1017.75
732864.00,301217.21,1017.82
732866.34,301217.57,1017.56
732868.61,301217.93,1017.52
732870.92,301218.29,1017.72
732873.29,301218.65,1017.36
732875.67,301219.05,1017.16
732877.94,301219.38,1017.26
732880.28,301219.77,1017.29
732882.62,301220.13,1017.23
732884.93,301220.49,1017.26
732887.24,301220.85,1017.39
732889.55,301221.22,1017.39
732891.92,301221.58,1017.29
732894.19,301221.94,1017.26
732896.47,301222.27,1017.16
732898.81,301222.66,1017.13
732901.15,301223.03,1017.06
732903.49,301223.39,1017.13
732905.76,301223.75,1017.26
732908.10,301224.11,1017.10
732910.48,301224.47,1017.10
732912.72,301224.83,1017.39
732915.03,301225.20,1017.62
732917.46,301225.55,1017.20
732919.77,301225.92,1017.13
732922.11,301226.28,1017.16
732924.42,301226.64,1017.13
732926.79,301227.00,1017.10
732929.07,301227.36,1017.33
732931.37,301227.72,1017.10
732933.72,301228.09,1016.90
732936.02,301228.45,1016.97
732938.33,301228.81,1017.13
732940.70,301229.20,1017.10
732943.01,301229.56,1016.97
732945.29,301229.89,1017.42
732947.63,301230.26,1017.36
732952.24,301230.98,1017.69
732954.61,301231.37,1017.29
732956.99,301231.73,1017.42
732959.23,301232.10,1017.72
732964.04,301232.85,1016.83
732966.38,301233.21,1017.10
732971.00,301233.93,1016.64
732973.37,301234.29,1016.83
732975.74,301234.65,1016.83
732978.02,301235.02,1016.64
732980.29,301235.38,1017.16
732982.50,301235.71,1017.42
732985.01,301236.10,1017.06
732987.38,301236.46,1016.90
732989.69,301236.82,1016.80
732992.06,301237.22,1016.77
732994.37,301237.58,1016.97
732996.68,301237.94,1016.90
732998.06,301213.61,1017.00
732995.69,301213.25,1017.06
732993.28,301212.90,1017.13
732990.94,301212.53,1017.20
732988.50,301212.14,1017.23
732986.16,301211.78,1017.26
732983.95,301211.45,1017.13
732981.42,301211.03,1017.52
732979.14,301210.70,1017.49
732976.73,301210.31,1017.42
732974.39,301209.95,1017.23
732972.02,301209.59,1017.46
732969.58,301209.19,1017.52
732967.28,301208.87,1017.13
732964.94,301208.50,1017.10
732962.56,301208.11,1017.20
732960.25,301207.75,1017.13
732957.95,301207.39,1017.03
732955.61,301207.03,1017.13
732953.23,301206.67,1017.16
732950.89,301206.30,1017.23
732948.52,301205.94,1017.49
732946.11,301205.55,1017.42
732943.74,301205.19,1017.52
732941.27,301204.80,1017.88
732938.93,301204.44,1017.92
732936.72,301204.11,1017.39
732932.07,301203.39,1017.36
732929.67,301203.03,1017.42
732927.26,301202.63,1017.62
732924.82,301202.24,1017.98
732922.45,301201.88,1018.02
732920.21,301201.55,1017.65
732917.83,301201.19,1017.72
732915.49,301200.83,1017.46
732913.12,301200.44,1017.52
732910.78,301200.08,1017.42
732908.44,301199.72,1017.56
732906.06,301199.36,1017.59
732903.76,301198.99,1017.49
732901.48,301198.63,1017.46
732899.11,301198.27,1017.46
732896.77,301197.91,1017.42
732894.33,301197.52,1017.46
732891.99,301197.16,1017.62
732889.65,301196.80,1017.75
732887.28,301196.44,1017.92
732884.94,301196.08,1018.18
732882.60,301195.71,1018.15
732880.22,301195.35,1018.25
732877.98,301194.99,1017.98
732875.57,301194.63,1017.92
732873.23,301194.27,1017.92
732870.86,301193.88,1017.95
732868.55,301193.55,1017.82
732866.25,301193.19,1017.88
732863.94,301192.82,1017.69
732861.60,301192.46,1017.79
732859.23,301192.10,1017.88
732856.88,301191.71,1017.79
732854.51,301191.35,1017.82
732852.17,301190.99,1017.92
732849.86,301190.63,1017.95
732847.49,301190.27,1017.95
732998.33,301217.41,1017.39
732995.99,301217.05,1017.29
732993.68,301216.69,1017.16
732991.28,301216.33,1017.16
732988.91,301215.97,1017.20
732986.60,301215.61,1017.36
732984.16,301215.22,1017.42
732981.75,301214.86,1017.36
732979.41,301214.50,1017.56
732977.04,301214.11,1017.56
732974.73,301213.78,1017.26
732972.32,301213.38,1017.23
732969.98,301213.02,1017.23
732967.64,301212.66,1017.23
732965.34,301212.30,1016.93
732962.96,301211.94,1017.29
732960.66,301211.58,1017.00
732958.28,301211.22,1017.13
732955.94,301210.86,1017.26
732953.60,301210.50,1017.16
732951.30,301210.13,1017.23
732948.79,301209.74,1017.52
732946.38,301209.35,1017.52
732944.08,301208.99,1017.56
732941.77,301208.66,1017.39
732939.43,301208.27,1017.56
732937.09,301207.91,1017.46
732930.03,301206.82,1017.00
732927.69,301206.46,1017.13
732925.29,301206.07,1017.49
732922.98,301205.71,1017.52
732920.64,301205.35,1017.62
732918.20,301204.99,1017.56
732915.86,301204.63,1017.49
732913.49,301204.27,1017.49
732911.18,301203.91,1017.49
732908.84,301203.54,1017.46
732906.53,301203.18,1017.33
732904.19,301202.82,1017.42
732901.82,301202.43,1017.36
732899.38,301202.07,1017.52
732897.07,301201.71,1017.59
732894.76,301201.35,1017.36
732892.42,301200.99,1017.49
732887.68,301200.23,1017.98
732885.27,301199.87,1018.44
732882.90,301199.51,1018.38
732880.56,301199.12,1018.51
732878.18,301198.76,1018.51
732875.91,301198.43,1017.95
732873.67,301198.06,1017.82
732871.30,301197.70,1017.88
732868.92,301197.34,1018.05
732866.48,301196.95,1018.21
732864.27,301196.62,1017.62
732862.00,301196.26,1017.46
732859.59,301195.87,1017.85
732857.32,301195.54,1017.72
732854.91,301195.14,1017.79
732852.61,301194.78,1017.82
732850.30,301194.45,1017.72
732847.92,301194.06,1017.92
732998.62,301220.66,1017.69
732996.18,301220.26,1017.59
732993.84,301219.90,1017.72
732991.53,301219.54,1017.42
732989.23,301219.21,1017.20
732986.88,301218.82,1017.03
732984.45,301218.46,1017.10
732982.14,301218.10,1017.06
732979.77,301217.74,1017.10
732977.39,301217.34,1017.16
732975.08,301216.98,1017.26
732972.71,301216.62,1017.23
732970.34,301216.26,1017.49
732967.93,301215.90,1017.26
732965.59,301215.51,1017.16
732963.28,301215.18,1017.00
732960.94,301214.82,1017.06
732958.57,301214.43,1017.23
732956.23,301214.06,1017.06
732953.89,301213.70,1017.10
732951.55,301213.34,1017.20
732949.14,301212.98,1017.26
732946.74,301212.59,1017.39
732944.36,301212.23,1017.36
732942.02,301211.87,1017.42
732937.38,301211.15,1017.33
732935.00,301210.79,1017.52
732932.56,301210.40,1017.62
732930.26,301210.03,1017.52
732927.98,301209.70,1017.29
732925.58,301209.31,1017.26
732923.23,301208.95,1017.62
732918.55,301208.23,1017.33
732913.74,301207.48,1017.52
732911.43,301207.12,1017.52
732909.09,301206.75,1017.46
732906.82,301206.39,1017.23
732904.45,301206.03,1017.56
732902.11,301205.67,1017.52
732899.77,301205.31,1017.59
732897.43,301204.95,1017.62
732895.05,301204.59,1017.49
732892.74,301204.23,1017.33
732890.34,301203.83,1017.52
732887.93,301203.47,1018.08
732885.49,301203.08,1018.57
732883.09,301202.72,1018.70
732880.75,301202.36,1018.54
732878.44,301202.00,1018.28
732876.20,301201.64,1017.85
732873.89,301201.31,1017.69
732871.58,301200.95,1017.72
732869.28,301200.58,1017.82
732866.87,301200.19,1017.92
732864.60,301199.86,1017.75
732862.22,301199.47,1017.92
732859.95,301199.14,1017.75
732857.57,301198.75,1017.75
732855.17,301198.39,1017.85
732852.86,301198.02,1017.92
732850.52,301197.66,1017.69
732848.21,301197.30,1017.65
732998.60,301224.76,1017.56
732996.23,301224.37,1017.56
732993.86,301224.01,1017.88
732991.52,301223.64,1017.65
732989.24,301223.28,1017.52
732986.93,301222.92,1016.87
732984.50,301222.56,1016.97
732982.12,301222.20,1017.20
732979.78,301221.84,1017.16
732977.38,301221.45,1017.33
732974.94,301221.06,1017.36
732972.63,301220.73,1017.16
732970.35,301220.36,1017.00
732967.98,301220.00,1017.03
732965.64,301219.64,1017.13
732963.27,301219.25,1017.13
732960.89,301218.89,1017.36
732958.59,301218.53,1017.52
732956.18,301218.17,1017.16
732953.84,301217.81,1017.03
732951.40,301217.42,1017.33
732949.16,301217.09,1016.97
732944.41,301216.33,1017.29
732942.11,301215.97,1017.26
732939.67,301215.61,1017.65
732937.42,301215.25,1017.23
732935.08,301214.89,1017.10
732932.58,301214.50,1017.46
732930.14,301214.11,1017.85
732927.90,301213.78,1017.52
732925.59,301213.41,1017.39
732923.32,301213.05,1017.36
732920.88,301212.69,1017.46
732918.50,301212.30,1017.46
732916.16,301211.94,1017.42
732913.82,301211.58,1017.36
732911.45,301211.22,1017.49
732909.01,301210.83,1017.72
732906.70,301210.50,1017.39
732904.46,301210.13,1017.20
732902.09,301209.77,1017.42
732899.72,301209.38,1017.49
732897.34,301209.02,1017.52
732895.04,301208.66,1017.65
732892.66,301208.30,1017.72
732890.32,301207.94,1017.75
732885.61,301207.22,1017.52
732883.20,301206.82,1017.95
732880.83,301206.46,1018.08
732878.55,301206.10,1017.92
732876.28,301205.77,1017.79
732873.94,301205.41,1017.72
732871.60,301205.05,1017.85
732869.16,301204.66,1018.02
732866.85,301204.29,1017.62
732864.55,301203.93,1017.75
732862.17,301203.57,1017.82
732859.90,301203.21,1017.69
732857.56,301202.85,1017.59
732855.22,301202.49,1017.65
732852.94,301202.12,1017.65
732850.57,301201.76,1017.72
732848.20,301201.40,1017.69
732996.46,301227.74,1017.39
732994.05,301227.38,1017.36
732991.68,301227.02,1017.23
732989.40,301226.66,1017.03
732987.06,301226.30,1016.87
732984.69,301225.94,1017.10
732982.31,301225.54,1017.13
732979.97,301225.18,1017.10
732977.67,301224.82,1017.26
732972.99,301224.10,1017.03
732970.55,301223.74,1017.10
732968.14,301223.35,1017.13
732965.80,301222.99,1017.23
732963.43,301222.63,1017.03
732961.12,301222.26,1016.97
732958.75,301221.90,1016.97
732956.34,301221.51,1017.03
732954.03,301221.15,1017.00
732951.66,301220.79,1017.26
732949.38,301220.43,1017.20
732946.98,301220.07,1017.23
732944.57,301219.68,1017.49
732942.23,301219.31,1017.59
732939.79,301218.96,1017.59
732937.49,301218.59,1017.33
732935.18,301218.23,1017.06
732932.77,301217.84,1017.39
732930.47,301217.51,1017.39
732928.16,301217.15,1017.20
732925.82,301216.75,1017.39
732923.44,301216.39,1017.49
732921.07,301216.03,1017.39
732918.73,301215.67,1017.33
732916.36,301215.31,1017.33
732914.02,301214.95,1017.49
732911.68,301214.59,1017.36
732909.27,301214.20,1017.39
732906.96,301213.84,1017.39
732904.62,301213.48,1017.36
732902.22,301213.12,1017.56
732899.91,301212.75,1017.36
732897.53,301212.36,1017.52
732895.23,301212.03,1017.52
732892.92,301211.64,1017.46
732890.58,301211.31,1017.49
732888.27,301210.95,1017.42
732885.87,301210.56,1017.36
732883.49,301210.20,1017.56
732881.15,301209.83,1017.52
732878.85,301209.47,1017.56
732876.41,301209.08,1018.05
732873.97,301208.72,1018.15
732871.76,301208.36,1017.72
732869.42,301208.00,1017.62
732867.08,301207.64,1017.59
732864.74,301207.27,1017.82
732862.36,301206.91,1018.02
732860.06,301206.55,1017.79
732857.72,301206.19,1017.69
732855.41,301205.83,1017.72
732853.07,301205.47,1017.59
732850.66,301205.08,1017.65
732848.39,301204.75,1017.75
732997.29,301231.85,1017.06
732994.92,301231.49,1017.00
732992.58,301231.13,1016.90
732990.14,301230.74,1016.93
732987.86,301230.38,1016.97
732985.56,301230.01,1017.00
732983.09,301229.66,1017.06
732980.81,301229.29,1016.87
732978.41,301228.93,1016.93
732976.00,301228.54,1017.23
732973.76,301228.21,1016.83
732971.32,301227.82,1016.77
732968.98,301227.46,1017.03
732966.60,301227.10,1017.03
732964.23,301226.71,1017.06
732961.92,301226.34,1017.13
732959.48,301225.99,1017.33
732957.24,301225.62,1017.20
732954.90,301225.26,1017.16
732952.43,301224.90,1017.29
732950.09,301224.51,1017.16
732947.72,301224.15,1017.33
732945.41,301223.79,1017.33
732943.00,301223.43,1017.39
732940.66,301223.07,1017.39
732938.42,301222.70,1017.03
732935.95,301222.31,1017.23
732933.61,301221.95,1017.13
732931.24,301221.59,1017.16
732928.93,301221.23,1017.03
732926.62,301220.87,1017.10
732924.28,301220.51,1017.10
732921.87,301220.15,1017.20
732919.37,301219.76,1017.56
732917.06,301219.40,1017.56
732914.75,301219.03,1017.49
732912.41,301218.67,1017.46
732910.14,301218.31,1017.16
732907.80,301217.95,1017.20
732905.43,301217.59,1017.16
732903.09,301217.23,1017.36
732900.81,301216.86,1017.29
732898.44,301216.50,1017.26
732896.03,301216.11,1017.39
732893.69,301215.75,1017.42
732891.38,301215.39,1017.36
732888.95,301215.03,1017.36
732886.61,301214.67,1017.29
732884.23,301214.31,1017.42
732881.92,301213.95,1017.33
732879.62,301213.59,1017.39
732877.21,301213.19,1017.75
732872.56,301212.47,1017.69
732870.19,301212.11,1017.59
732867.78,301211.75,1017.95
732865.41,301211.39,1017.98
732863.10,301211.03,1018.15
732860.73,301210.64,1018.11
732858.46,301210.31,1017.92
732856.18,301209.94,1017.72
732853.87,301209.58,1017.52
732851.57,301209.22,1017.59
732849.23,301208.86,1017.56
732846.82,301208.50,1017.65
732996.93,301235.44,1016.87
732994.56,301235.05,1016.90
732992.25,301234.68,1016.83
732989.85,301234.32,1016.83
732987.44,301233.96,1017.10
732982.76,301233.21,1017.10
732980.49,301232.88,1016.80
732978.08,301232.49,1016.70
732975.67,301232.13,1016.90
732973.33,301231.77,1016.77
732966.15,301230.66,1017.29
732963.74,301230.26,1017.39
732961.27,301229.87,1017.65
732958.96,301229.51,1017.75
732956.72,301229.18,1017.36
732954.35,301228.82,1017.29
732951.97,301228.43,1017.75
732949.73,301228.10,1017.46
732947.42,301227.73,1017.16
732945.12,301227.37,1017.10
732942.74,301227.01,1017.06
732940.37,301226.62,1017.03
732938.00,301226.26,1017.10
732935.66,301225.90,1017.13
732933.28,301225.54,1017.06
732930.94,301225.18,1017.10
732928.63,301224.81,1017.10
732926.29,301224.45,1016.97
732923.95,301224.09,1017.03
732921.58,301223.70,1017.23
732919.11,301223.31,1017.62
732916.77,301222.95,1017.42
732914.43,301222.59,1017.49
732912.12,301222.23,1017.23
732909.85,301221.90,1017.20
732907.41,301221.50,1017.20
732905.03,301221.14,1017.20
732902.69,301220.78,1017.13
732900.39,301220.42,1017.10
732898.01,301220.06,1017.33
732895.61,301219.67,1017.39
732893.27,301219.31,1017.49
732890.93,301218.95,1017.42
732888.55,301218.59,1017.42
732886.25,301218.22,1017.39
732883.94,301217.86,1017.36
732881.63,301217.50,1017.33
732879.26,301217.14,1017.33
732876.95,301216.78,1017.39
732874.58,301216.42,1017.65
732872.20,301216.03,1017.39
732867.46,301215.30,1017.65
732860.43,301214.19,1017.92
732858.16,301213.86,1017.92
732855.79,301213.47,1017.65
732853.45,301213.10,1017.49
732851.14,301212.74,1017.52
732848.77,301212.38,1017.56
732996.93,301238.79,1016.83
732994.52,301238.39,1016.97
732992.15,301238.03,1016.77
732989.81,301237.67,1016.77
732987.47,301237.31,1016.87
732985.06,301236.92,1016.97
732982.62,301236.56,1017.39
732978.04,301235.84,1016.64
732975.73,301235.47,1016.83
732973.29,301235.12,1016.87
732970.95,301234.75,1016.70
732966.14,301234.00,1016.93
732963.87,301233.64,1016.80
732961.36,301233.25,1017.23
732958.99,301232.89,1017.49
732956.62,301232.50,1017.39
732954.34,301232.17,1017.29
732951.93,301231.78,1017.69
732944.91,301230.69,1017.29
732942.57,301230.33,1016.93
732940.30,301229.97,1017.03
732938.02,301229.61,1017.00
732935.65,301229.25,1016.93
732933.28,301228.89,1016.87
732930.90,301228.49,1017.10
732928.53,301228.13,1017.33
732926.22,301227.77,1017.13
732923.82,301227.41,1017.16
732921.41,301227.02,1017.20
732919.10,301226.66,1017.13
732916.80,301226.33,1017.10
732914.36,301225.94,1017.46
732909.71,301225.21,1016.97
732907.37,301224.85,1017.06
732905.03,301224.49,1017.26
732902.62,301224.10,1017.16
732900.35,301223.77,1017.10
732897.97,301223.38,1017.16
732895.57,301223.02,1017.16
732893.29,301222.65,1017.23
732890.99,301222.29,1017.26
732888.58,301221.93,1017.39
732886.17,301221.54,1017.29
732883.87,301221.18,1017.23
732881.56,301220.85,1017.23
732879.22,301220.46,1017.26
732876.91,301220.13,1017.20
732874.51,301219.73,1017.16
732872.10,301219.38,1017.39
732869.79,301219.01,1017.49
732867.45,301218.65,1017.36
732865.11,301218.29,1017.52
732862.77,301217.90,1017.59
732860.43,301217.54,1017.65
732858.09,301217.18,1017.75
732855.78,301216.81,1017.52
732853.51,301216.48,1017.42
732851.17,301216.09,1017.46
732848.73,301215.73,1017.56
732848.94,301218.55,1017.33
732851.21,301218.91,1017.36
732853.59,301219.27,1017.33
732855.89,301219.63,1017.33
732858.20,301219.99,1017.65
732860.51,301220.36,1017.42
732862.75,301220.72,1017.46
732865.09,301221.08,1017.39
732867.40,301221.44,1017.33
732869.74,301221.80,1017.42
732872.05,301222.17,1017.42
732874.39,301222.53,1017.26
732876.73,301222.89,1017.29
732879.03,301223.25,1017.33
732881.34,301223.61,1017.16
732883.65,301223.97,1017.33
732886.02,301224.37,1017.26
732888.33,301224.73,1017.46
732890.70,301225.09,1017.13
732892.94,301225.42,1017.33
732895.25,301225.78,1017.20
732897.53,301226.15,1017.20
732899.97,301226.54,1017.23
732902.21,301226.90,1017.33
732904.55,301227.26,1017.33
732906.89,301227.62,1017.29
732909.23,301227.98,1017.36
732911.60,301228.34,1017.26
732913.81,301228.71,1017.36
732916.22,301229.07,1017.16
732918.49,301229.43,1017.39
732920.77,301229.79,1017.46
732923.17,301230.15,1017.26
732925.48,301230.52,1017.23
732927.89,301230.91,1017.20
732930.13,301231.24,1017.16
732932.44,301231.60,1016.97
732934.78,301231.99,1016.90
732937.08,301232.32,1016.93
732939.49,301232.72,1016.87
732941.80,301233.08,1016.93
732944.10,301233.44,1017.03
732946.41,301233.80,1017.20
732948.69,301234.16,1017.42
732951.06,301234.52,1017.46
732953.37,301234.89,1017.42
732955.71,301235.25,1017.20
732958.11,301235.64,1017.13
732960.49,301236.00,1016.87
732962.83,301236.36,1017.00
732965.20,301236.72,1016.80
732967.44,301237.08,1016.77
732969.72,301237.45,1016.93
732972.02,301237.81,1017.03
732974.43,301238.17,1016.83
732976.77,301238.53,1016.90
732979.11,301238.89,1016.80
732981.35,301239.26,1017.26
732983.76,301239.65,1016.80
732986.13,301240.01,1016.77
732988.47,301240.37,1016.77
732990.75,301240.73,1016.77
732993.12,301241.09,1016.77
732995.40,301241.45,1016.83
732997.77,301241.81,1016.67
732848.62,301222.46,1017.26
732850.86,301222.83,1017.26
732853.17,301223.19,1017.23
732855.48,301223.55,1017.46
732857.79,301223.88,1017.65
732860.16,301224.27,1017.49
732862.50,301224.63,1017.39
732864.81,301224.99,1017.36
732867.11,301225.36,1017.39
732869.39,301225.72,1017.39
732871.83,301226.08,1017.23
732874.14,301226.44,1017.23
732876.44,301226.80,1017.23
732878.75,301227.16,1017.20
732881.02,301227.53,1016.97
732883.33,301227.89,1017.16
732885.61,301228.25,1017.36
732887.98,301228.61,1017.20
732890.32,301228.97,1017.20
732892.66,301229.33,1017.00
732895.00,301229.70,1017.16
732897.14,301230.06,1017.52
732899.52,301230.42,1017.23
732901.92,301230.81,1017.29
732904.26,301231.18,1017.26
732906.64,301231.54,1017.10
732908.91,301231.90,1017.39
732911.22,301232.26,1017.46
732913.56,301232.62,1017.26
732915.90,301232.98,1017.03
732918.21,301233.34,1017.23
732922.95,301234.10,1016.93
732925.20,301234.43,1017.16
732927.44,301234.79,1017.20
732929.81,301235.15,1017.13
732932.15,301235.51,1017.03
732934.46,301235.88,1016.83
732936.77,301236.24,1016.83
732939.04,301236.60,1017.06
732941.41,301236.96,1017.03
732943.79,301237.35,1016.80
732946.06,301237.72,1016.93
732950.71,301238.44,1017.16
732953.08,301238.80,1016.90
732955.46,301239.16,1016.83
732957.73,301239.52,1017.00
732960.04,301239.89,1017.23
732962.41,301240.25,1017.06
732964.82,301240.64,1016.80
732967.16,301241.00,1016.70
732969.40,301241.36,1017.13
732971.74,301241.72,1017.10
732974.11,301242.08,1016.83
732976.55,301242.47,1016.64
732978.86,301242.84,1016.77
732981.14,301243.20,1016.93
732983.44,301243.56,1016.93
732985.68,301243.89,1016.90
732988.09,301244.28,1016.74
732990.43,301244.65,1016.70
732992.74,301245.01,1016.74
732995.11,301245.37,1016.87
732997.35,301245.73,1017.16
732850.37,301226.25,1017.26
732852.68,301226.65,1017.20
732854.95,301226.98,1017.42
732857.23,301227.34,1017.69
732859.50,301227.70,1017.82
732861.91,301228.06,1017.49
732868.76,301229.15,1017.79
732871.10,301229.51,1017.42
732873.48,301229.87,1017.33
732875.78,301230.23,1017.46
732878.12,301230.59,1017.20
732880.46,301230.96,1017.23
732882.81,301231.35,1017.10
732885.11,301231.71,1017.29
732887.45,301232.07,1017.13
732889.76,301232.43,1017.20
732892.13,301232.80,1017.10
732894.38,301233.16,1017.16
732896.62,301233.49,1017.33
732898.96,301233.85,1017.20
732901.30,301234.21,1017.20
732903.67,301234.61,1017.26
732906.08,301234.96,1017.06
732908.38,301235.33,1017.26
732910.69,301235.69,1017.20
732912.93,301236.05,1017.16
732915.34,301236.41,1017.03
732917.65,301236.77,1017.00
732919.99,301237.17,1017.03
732922.26,301237.50,1017.16
732924.57,301237.86,1017.20
732926.84,301238.22,1017.36
732929.09,301238.59,1017.29
732931.56,301238.98,1017.06
732933.96,301239.34,1017.00
732936.24,301239.70,1016.93
732938.58,301240.06,1017.16
732940.79,301240.39,1017.42
732943.13,301240.79,1017.20
732945.57,301241.14,1016.80
732947.88,301241.51,1016.90
732950.25,301241.90,1016.83
732952.56,301242.23,1016.83
732954.93,301242.62,1016.83
732957.24,301242.98,1017.00
732959.58,301243.34,1016.93
732961.92,301243.71,1016.97
732964.19,301244.07,1017.23
732966.53,301244.43,1016.93
732968.77,301244.79,1017.16
732970.95,301245.13,1017.46
732973.52,301245.51,1016.87
732975.83,301245.88,1016.77
732978.20,301246.27,1016.74
732980.54,301246.63,1016.83
732982.75,301246.96,1017.33
732985.16,301247.35,1017.20
732987.63,301247.74,1016.70
732989.97,301248.10,1016.77
732992.28,301248.47,1016.67
732994.49,301248.80,1017.03
732996.69,301249.16,1017.46
732847.65,301229.97,1017.26
732849.93,301230.33,1017.46
732852.20,301230.70,1017.36
732854.51,301231.03,1017.29
732856.81,301231.39,1017.36
732859.19,301231.78,1017.13
732861.43,301232.11,1017.49
732863.70,301232.48,1017.88
732866.08,301232.87,1017.62
732868.32,301233.20,1017.92
732870.66,301233.56,1017.79
732873.03,301233.95,1017.46
732875.41,301234.31,1017.39
732877.75,301234.68,1017.33
732880.02,301235.04,1017.16
732882.33,301235.40,1017.42
732884.64,301235.76,1017.33
732886.98,301236.12,1017.00
732889.28,301236.49,1017.20
732891.59,301236.85,1017.20
732893.93,301237.21,1017.26
732896.24,301237.57,1017.23
732898.61,301237.96,1017.03
732900.95,301238.32,1017.06
732903.26,301238.69,1017.03
732905.63,301239.05,1016.97
732907.94,301239.41,1016.93
732910.28,301239.77,1017.06
732912.62,301240.13,1016.87
732914.93,301240.49,1017.00
732917.27,301240.85,1017.00
732919.51,301241.22,1016.93
732921.82,301241.58,1016.97
732924.16,301241.94,1016.87
732926.50,301242.30,1017.03
732928.87,301242.69,1016.93
732931.11,301243.03,1017.03
732933.45,301243.39,1017.16
732935.83,301243.78,1016.87
732938.14,301244.14,1016.80
732940.44,301244.50,1017.06
732942.75,301244.87,1017.03
732945.06,301245.23,1017.06
732947.37,301245.59,1017.16
732949.64,301245.95,1017.23
732952.11,301246.31,1016.77
732954.49,301246.70,1016.90
732956.86,301247.06,1016.80
732959.13,301247.43,1016.80
732961.41,301247.79,1016.70
732963.75,301248.15,1016.77
732966.06,301248.51,1016.80
732968.36,301248.87,1017.10
732970.67,301249.24,1017.16
732973.08,301249.63,1016.74
732975.45,301249.99,1016.70
732977.79,301250.35,1016.64
732980.13,301250.71,1016.77
732982.41,301251.07,1017.20
732984.68,301251.44,1017.39
732986.99,301251.80,1017.52
732989.30,301252.16,1017.36
732994.01,301252.88,1017.03
732996.22,301253.25,1017.69
732998.62,301253.61,1017.42
732846.97,301233.77,1017.46
732849.28,301234.13,1017.49
732851.65,301234.52,1017.29
732853.96,301234.85,1017.49
732856.23,301235.21,1017.29
732858.54,301235.57,1017.23
732860.91,301235.93,1017.16
732863.12,301236.30,1017.52
732865.43,301236.66,1017.85
732867.74,301237.02,1017.88
732870.04,301237.39,1017.65
732872.48,301237.78,1017.26
732874.76,301238.11,1017.20
732877.03,301238.47,1017.33
732879.37,301238.83,1017.16
732881.68,301239.19,1017.36
732884.02,301239.59,1017.29
732888.70,301240.31,1017.13
732891.07,301240.67,1016.93
732893.35,301241.03,1017.06
732895.66,301241.39,1017.20
732897.96,301241.76,1017.10
732900.34,301242.12,1017.06
732902.68,301242.48,1017.06
732904.95,301242.84,1017.10
732907.33,301243.23,1017.06
732909.60,301243.56,1017.03
732911.94,301243.96,1017.00
732914.31,301244.32,1017.10
732916.56,301244.68,1017.00
732918.86,301245.04,1016.93
732921.17,301245.40,1016.97
732923.54,301245.76,1016.93
732925.92,301246.12,1016.80
732928.22,301246.49,1016.80
732930.53,301246.85,1017.03
732932.87,301247.21,1016.83
732935.25,301247.60,1016.80
732937.52,301247.97,1017.06
732942.27,301248.69,1016.64
732944.54,301249.05,1016.87
732946.82,301249.41,1017.23
732949.16,301249.77,1017.06
732951.43,301250.14,1016.80
732953.77,301250.50,1016.93
732956.08,301250.86,1016.90
732958.42,301251.22,1016.97
732960.79,301251.61,1016.90
732963.10,301251.98,1016.80
732965.54,301252.33,1016.64
732967.91,301252.73,1016.74
732970.29,301253.09,1016.67
732972.56,301253.45,1016.60
732974.77,301253.78,1017.10
732977.18,301254.17,1016.97
732979.48,301254.54,1016.77
732981.92,301254.93,1016.57
732984.20,301255.26,1016.97
732986.47,301255.62,1017.16
732988.75,301255.98,1017.26
732990.99,301256.35,1017.39
732993.49,301256.74,1017.06
732995.83,301257.10,1016.97
732998.14,301257.46,1017.06
732848.97,301237.12,1017.56
732853.55,301237.85,1017.52
732855.92,301238.21,1017.29
732858.30,301238.57,1017.33
732860.54,301238.93,1017.20
732862.88,301239.29,1017.29
732865.12,301239.66,1017.59
732867.46,301240.02,1017.62
732869.83,301240.41,1017.33
732872.14,301240.74,1017.36
732874.48,301241.13,1017.29
732876.79,301241.50,1017.36
732879.19,301241.85,1017.10
732883.78,301242.58,1017.39
732886.02,301242.91,1017.65
732888.29,301243.27,1017.42
732890.73,301243.66,1016.97
732893.01,301244.03,1017.23
732895.38,301244.39,1017.10
732897.72,301244.75,1017.20
732899.99,301245.11,1017.10
732902.40,301245.50,1017.13
732904.77,301245.86,1017.13
732907.05,301246.23,1017.06
732911.56,301246.92,1017.33
732913.97,301247.31,1017.06
732916.34,301247.67,1016.93
732918.65,301248.04,1016.83
732920.99,301248.40,1016.97
732923.27,301248.76,1017.16
732925.67,301249.15,1016.93
732927.95,301249.51,1016.87
732930.29,301249.88,1016.80
732932.66,301250.24,1016.74
732934.87,301250.57,1016.93
732937.24,301250.96,1016.83
732939.55,301251.32,1016.93
732941.86,301251.68,1016.90
732944.20,301252.05,1017.03
732946.47,301252.41,1017.16
732948.78,301252.77,1017.33
732951.06,301253.13,1017.29
732953.53,301253.49,1016.64
732955.93,301253.88,1016.74
732958.18,301254.25,1017.13
732962.79,301254.97,1016.80
732965.20,301255.33,1016.64
732967.57,301255.69,1016.64
732969.81,301256.05,1016.57
732972.25,301256.44,1016.38
732974.49,301256.78,1017.00
732976.77,301257.14,1017.20
732979.21,301257.53,1016.70
732981.55,301257.89,1016.64
732983.89,301258.25,1016.70
732988.44,301258.98,1017.20
732990.84,301259.34,1017.16
732993.25,301259.73,1016.64
732995.62,301260.09,1016.57
732997.93,301260.45,1016.54
732849.03,301241.72,1017.49
732851.37,301242.08,1017.42
732853.71,301242.44,1017.36
732856.05,301242.83,1017.03
732858.42,301243.19,1017.13
732860.73,301243.55,1017.20
732862.97,301243.88,1017.26
732865.22,301244.25,1017.42
732867.49,301244.61,1017.52
732869.86,301244.97,1017.39
732872.30,301245.36,1017.16
732874.61,301245.72,1017.20
732876.82,301246.06,1017.59
732879.19,301246.45,1017.20
732881.53,301246.81,1017.20
732883.87,301247.17,1017.20
732886.18,301247.53,1017.20
732888.49,301247.90,1017.39
732890.80,301248.26,1017.29
732893.17,301248.65,1017.23
732895.48,301249.01,1017.29
732897.78,301249.37,1017.23
732900.16,301249.73,1017.16
732902.50,301250.10,1017.10
732904.77,301250.46,1017.03
732907.05,301250.82,1017.06
732909.35,301251.18,1017.00
732911.69,301251.54,1017.03
732914.00,301251.91,1017.13
732916.34,301252.27,1017.10
732918.65,301252.63,1017.13
732920.99,301252.99,1017.10
732923.33,301253.38,1017.16
732925.64,301253.75,1017.16
732927.95,301254.11,1017.13
732930.25,301254.47,1016.83
732932.59,301254.83,1016.80
732934.97,301255.19,1016.67
732937.27,301255.55,1016.77
732939.61,301255.92,1016.83
732941.99,301256.31,1016.64
732944.30,301256.67,1016.67
732946.54,301257.00,1017.26
732948.84,301257.36,1017.13
732951.32,301257.75,1016.67
732953.62,301258.12,1016.83
732960.55,301259.20,1016.60
732962.92,301259.59,1016.60
732965.26,301259.96,1016.74
732967.67,301260.31,1016.57
732970.07,301260.71,1016.51
732972.38,301261.07,1016.47
732974.62,301261.40,1016.90
732976.90,301261.76,1016.93
732979.27,301262.16,1016.44
732981.61,301262.52,1016.74
732983.92,301262.88,1016.64
732986.32,301263.24,1016.83
732988.67,301263.63,1016.51
732990.97,301263.99,1016.74
732993.21,301264.32,1017.00
732995.65,301264.72,1016.47
732998.03,301265.08,1016.47
732848.15,301245.58,1017.49
732850.56,301245.97,1017.39
732852.87,301246.33,1017.06
732855.14,301246.66,1017.13
732857.48,301247.06,1017.03
732859.82,301247.42,1017.13
732862.13,301247.78,1017.16
732864.41,301248.14,1017.36
732866.75,301248.50,1017.42
732868.89,301248.84,1017.75
732871.33,301249.23,1017.33
732873.63,301249.56,1017.46
732875.94,301249.92,1017.16
732878.38,301250.31,1016.97
732880.66,301250.67,1017.03
732882.93,301251.04,1017.06
732885.24,301251.40,1017.16
732887.51,301251.76,1017.10
732889.82,301252.12,1017.46
732892.19,301252.48,1017.39
732894.53,301252.85,1017.29
732896.84,301253.21,1017.33
732899.22,301253.60,1017.13
732901.56,301253.96,1017.16
732903.86,301254.32,1017.13
732906.17,301254.69,1017.03
732908.45,301255.05,1017.10
732910.75,301255.41,1017.03
732913.06,301255.77,1017.29
732915.37,301256.13,1017.26
732917.64,301256.47,1017.39
732920.11,301256.86,1017.03
732922.42,301257.22,1017.03
732924.76,301257.58,1017.13
732929.28,301258.31,1017.20
732931.68,301258.66,1016.80
732934.02,301259.06,1016.64
732936.43,301259.42,1016.67
732938.77,301259.78,1016.83
732941.11,301260.17,1016.67
732943.35,301260.50,1016.74
732945.73,301260.90,1016.51
732948.07,301261.26,1016.64
732950.37,301261.62,1016.57
732952.72,301261.98,1016.80
732954.99,301262.34,1017.06
732957.33,301262.70,1016.83
732959.74,301263.10,1016.67
732962.04,301263.46,1016.67
732964.42,301263.82,1016.64
732966.72,301264.18,1016.67
732969.07,301264.54,1016.57
732971.37,301264.90,1016.60
732973.68,301265.27,1016.64
732976.05,301265.63,1016.67
732978.23,301265.99,1016.87
732980.67,301266.38,1016.51
732983.07,301266.74,1016.51
732985.38,301267.10,1016.44
732987.72,301267.47,1016.57
732990.03,301267.83,1016.77
732992.27,301268.19,1017.20
732994.64,301268.55,1017.13
732997.02,301268.94,1016.77
732996.98,301242.82,1016.67
732994.64,301242.46,1016.80
732992.23,301242.10,1016.70
732989.82,301241.71,1016.77
732987.45,301241.35,1016.80
732985.14,301240.99,1016.74
732982.80,301240.63,1016.77
732980.33,301240.24,1017.23
732978.09,301239.90,1016.83
732975.72,301239.51,1016.90
732973.38,301239.15,1016.93
732971.03,301238.79,1016.97
732966.32,301238.07,1016.51
732963.91,301237.68,1016.83
732961.54,301237.32,1017.03
732959.20,301236.95,1016.90
732956.83,301236.59,1017.03
732954.55,301236.23,1017.13
732952.08,301235.84,1017.49
732949.71,301235.48,1017.36
732947.40,301235.12,1017.20
732945.06,301234.76,1016.97
732942.75,301234.40,1016.97
732940.41,301234.04,1016.93
732938.04,301233.68,1016.80
732935.63,301233.28,1016.87
732933.26,301232.92,1016.97
732930.95,301232.56,1017.06
732928.55,301232.20,1017.20
732926.24,301231.84,1017.20
732923.90,301231.48,1017.20
732921.59,301231.12,1017.03
732919.22,301230.72,1017.36
732916.81,301230.36,1017.29
732914.47,301230.00,1017.00
732912.10,301229.61,1017.39
732909.76,301229.25,1017.20
732907.48,301228.92,1017.10
732902.64,301228.17,1017.33
732900.33,301227.81,1017.29
732898.02,301227.44,1017.29
732895.68,301227.08,1017.20
732893.34,301226.72,1017.20
732891.03,301226.36,1017.13
732888.76,301226.00,1017.16
732886.32,301225.61,1017.36
732883.98,301225.25,1017.23
732881.57,301224.89,1017.20
732879.27,301224.52,1017.23
732876.99,301224.16,1017.06
732874.59,301223.80,1017.29
732872.28,301223.44,1017.29
732867.56,301222.69,1017.29
732865.16,301222.33,1017.39
732862.85,301221.96,1017.39
732860.51,301221.60,1017.42
732858.17,301221.24,1017.52
732855.86,301220.88,1017.36
732853.59,301220.52,1017.26
732851.18,301220.16,1017.33
732848.84,301219.80,1017.26
732997.41,301246.68,1017.33
732995.07,301246.32,1016.93
732992.76,301245.96,1016.74
732990.39,301245.60,1016.67
732987.99,301245.21,1016.67
732985.61,301244.85,1016.93
732983.21,301244.45,1017.03
732980.86,301244.09,1016.93
732978.62,301243.76,1016.60
732976.22,301243.37,1016.74
732973.91,301243.04,1016.80
732971.54,301242.65,1017.16
732969.16,301242.29,1017.10
732966.82,301241.93,1016.87
732964.38,301241.54,1016.83
732962.04,301241.17,1017.06
732959.64,301240.82,1017.26
732957.36,301240.45,1017.00
732955.09,301240.09,1016.83
732952.65,301239.70,1016.87
732950.21,301239.34,1017.10
732947.87,301238.98,1017.03
732945.63,301238.62,1016.54
732943.29,301238.25,1016.97
732940.88,301237.89,1017.20
732938.54,301237.50,1017.00
732936.13,301237.14,1016.93
732933.83,301236.78,1016.93
732931.49,301236.42,1017.03
732929.05,301236.03,1017.23
732926.74,301235.67,1017.23
732924.40,301235.30,1017.10
732922.09,301234.94,1017.03
732919.75,301234.58,1017.13
732917.35,301234.22,1017.00
732915.01,301233.86,1017.03
732912.63,301233.47,1017.13
732907.95,301232.75,1017.20
732905.64,301232.38,1017.00
732903.24,301232.02,1017.20
732900.87,301231.66,1017.26
732898.56,301231.30,1017.29
732896.15,301230.91,1017.36
732893.88,301230.55,1017.06
732891.57,301230.19,1017.03
732889.13,301229.83,1017.33
732886.86,301229.46,1017.23
732884.52,301229.10,1017.33
732882.17,301228.74,1017.10
732879.87,301228.38,1017.13
732877.46,301228.02,1017.26
732875.09,301227.63,1017.26
732872.81,301227.30,1017.20
732870.44,301226.90,1017.26
732868.10,301226.54,1017.46
732865.73,301226.18,1017.52
732863.45,301225.82,1017.46
732861.08,301225.46,1017.39
732858.64,301225.07,1017.65
732856.33,301224.71,1017.62
732854.06,301224.34,1017.26
732851.75,301224.02,1017.20
732849.44,301223.65,1017.26
732847.07,301223.26,1017.46
732997.97,301250.31,1017.56
732995.63,301249.92,1017.49
732990.98,301249.19,1016.54
732988.61,301248.83,1016.70
732986.24,301248.47,1017.06
732983.83,301248.08,1017.26
732981.46,301247.72,1017.13
732979.12,301247.36,1016.74
732976.78,301247.00,1016.70
732974.47,301246.64,1016.77
732972.03,301246.24,1017.20
732969.69,301245.88,1017.36
732967.38,301245.52,1016.97
732965.01,301245.16,1017.00
732962.70,301244.80,1016.97
732960.33,301244.44,1016.83
732957.92,301244.05,1016.93
732955.55,301243.69,1016.90
732953.28,301243.32,1016.77
732950.90,301242.96,1016.97
732948.59,301242.60,1016.83
732946.25,301242.24,1016.90
732943.78,301241.85,1017.06
732941.34,301241.46,1017.36
732939.07,301241.13,1017.20
732936.73,301240.77,1017.03
732934.45,301240.40,1016.97
732932.05,301240.01,1017.10
732929.74,301239.65,1017.10
732927.30,301239.29,1017.33
732924.99,301238.93,1017.16
732922.69,301238.57,1017.16
732920.21,301238.18,1017.23
732917.91,301237.82,1017.13
732915.63,301237.45,1017.00
732913.23,301237.09,1017.03
732910.85,301236.73,1017.10
732908.48,301236.34,1017.16
732906.17,301235.98,1017.10
732903.83,301235.62,1017.23
732901.43,301235.26,1017.36
732899.18,301234.89,1017.16
732896.81,301234.53,1017.29
732894.50,301234.17,1017.20
732892.13,301233.81,1017.13
732889.69,301233.42,1017.20
732887.51,301233.09,1017.06
732885.11,301232.73,1017.29
732882.77,301232.34,1017.13
732880.43,301231.97,1017.20
732878.09,301231.61,1017.16
732873.34,301230.89,1017.36
732870.90,301230.50,1017.56
732868.56,301230.14,1017.79
732866.25,301229.78,1017.62
732861.57,301229.06,1017.56
732859.23,301228.70,1017.72
732856.89,301228.33,1017.65
732854.55,301227.94,1017.42
732852.31,301227.61,1017.10
732849.94,301227.22,1017.29
732998.22,301254.54,1017.46
732995.82,301254.18,1017.52
732993.61,301253.81,1016.93
732991.24,301253.45,1016.97
732988.83,301253.09,1017.42
732986.42,301252.70,1017.56
732984.05,301252.34,1017.33
732981.74,301251.98,1017.13
732979.47,301251.62,1016.70
732977.16,301251.25,1016.67
732974.79,301250.89,1016.77
732972.41,301250.53,1016.74
732970.04,301250.14,1017.10
732967.63,301249.78,1016.97
732965.39,301249.42,1016.70
732963.02,301249.06,1016.74
732960.61,301248.70,1016.74
732958.37,301248.33,1016.77
732956.00,301247.97,1016.83
732953.56,301247.58,1017.00
732951.28,301247.22,1016.51
732948.78,301246.83,1017.16
732946.41,301246.47,1017.20
732944.10,301246.11,1016.97
732941.79,301245.75,1017.03
732939.45,301245.38,1016.93
732937.11,301245.02,1016.80
732934.77,301244.66,1016.93
732932.40,301244.27,1017.06
732930.02,301243.91,1017.06
732927.65,301243.55,1016.80
732925.28,301243.16,1016.93
732923.00,301242.83,1016.90
732920.63,301242.43,1016.90
732918.35,301242.10,1016.90
732915.92,301241.71,1017.03
732913.61,301241.35,1016.90
732911.30,301240.99,1017.06
732908.89,301240.63,1016.93
732906.52,301240.24,1016.97
732904.18,301239.87,1017.00
732901.84,301239.51,1017.00
732899.53,301239.15,1017.00
732897.16,301238.79,1017.13
732894.82,301238.43,1017.20
732892.48,301238.07,1017.26
732890.10,301237.68,1017.20
732887.76,301237.32,1017.03
732885.42,301236.95,1016.97
732882.98,301236.56,1017.65
732880.68,301236.20,1017.46
732878.34,301235.84,1017.26
732876.03,301235.51,1017.29
732873.69,301235.12,1017.33
732871.25,301234.76,1017.72
732868.84,301234.37,1017.92
732866.57,301234.00,1017.72
732864.26,301233.64,1017.79
732861.96,301233.31,1017.46
732859.71,301232.95,1017.13
732857.34,301232.59,1017.29
732854.93,301232.20,1017.33
732852.59,301231.84,1017.36
732850.25,301231.47,1017.39
732847.95,301231.11,1017.29
732996.99,301258.41,1016.90
732994.68,301258.05,1016.70
732992.21,301257.66,1017.26
732989.90,301257.30,1017.26
732987.53,301256.94,1017.26
732985.28,301256.57,1016.93
732982.98,301256.21,1016.67
732980.64,301255.85,1016.57
732978.20,301255.49,1016.93
732973.45,301254.74,1016.80
732971.18,301254.37,1016.54
732968.80,301254.01,1016.64
732966.46,301253.65,1016.64
732964.06,301253.26,1016.67
732961.65,301252.90,1017.03
732959.24,301252.51,1017.03
732957.00,301252.18,1016.87
732954.69,301251.82,1016.83
732952.19,301251.43,1016.97
732949.78,301251.04,1017.06
732947.41,301250.68,1017.13
732942.83,301249.95,1016.77
732940.49,301249.59,1016.74
732938.15,301249.23,1016.87
732935.77,301248.87,1016.90
732933.47,301248.51,1016.67
732931.13,301248.15,1016.87
732928.75,301247.75,1017.00
732926.45,301247.42,1016.74
732923.97,301247.03,1016.93
732921.63,301246.67,1017.00
732919.36,301246.31,1016.90
732916.98,301245.92,1016.97
732914.64,301245.55,1017.10
732912.24,301245.20,1017.26
732909.87,301244.84,1017.16
732907.59,301244.47,1017.10
732905.28,301244.11,1017.06
732902.91,301243.75,1017.10
732900.50,301243.36,1017.03
732898.13,301243.00,1016.97
732895.72,301242.61,1017.20
732893.42,301242.24,1017.06
732891.11,301241.91,1017.03
732888.74,301241.52,1017.13
732886.36,301241.16,1017.39
732884.06,301240.80,1017.39
732881.71,301240.44,1017.42
732879.41,301240.08,1017.16
732874.66,301239.32,1017.23
732872.35,301238.96,1017.26
732869.98,301238.60,1017.49
732867.61,301238.24,1017.82
732862.99,301237.52,1017.52
732860.68,301237.16,1017.20
732858.28,301236.76,1017.23
732855.97,301236.43,1017.29
732853.56,301236.04,1017.52
732851.22,301235.68,1017.59
732848.98,301235.32,1017.46
732997.53,301261.38,1016.47
732995.16,301260.99,1016.57
732992.81,301260.63,1016.60
732990.34,301260.24,1017.10
732988.04,301259.91,1017.16
732983.35,301259.15,1016.60
732981.01,301258.79,1016.70
732978.67,301258.43,1016.60
732976.14,301258.04,1017.16
732973.83,301257.68,1016.87
732971.59,301257.32,1016.31
732969.21,301256.96,1016.57
732966.84,301256.60,1016.67
732964.43,301256.20,1016.67
732962.03,301255.85,1016.83
732957.28,301255.09,1017.10
732955.04,301254.76,1016.67
732952.70,301254.40,1016.67
732950.26,301254.01,1017.39
732947.89,301253.65,1017.33
732945.61,301253.29,1017.10
732943.21,301252.89,1016.93
732940.90,301252.53,1016.90
732938.66,301252.20,1016.77
732936.18,301251.81,1016.90
732933.88,301251.45,1016.93
732931.64,301251.08,1016.80
732929.26,301250.72,1016.83
732926.86,301250.37,1016.93
732924.48,301249.97,1017.00
732922.08,301249.61,1017.16
732919.74,301249.25,1016.90
732917.40,301248.89,1016.87
732915.09,301248.53,1017.00
732912.71,301248.14,1017.10
732910.31,301247.78,1017.42
732907.94,301247.42,1017.52
732905.69,301247.05,1016.97
732903.32,301246.69,1017.36
732901.01,301246.33,1017.03
732898.57,301245.94,1017.06
732896.20,301245.58,1017.13
732893.89,301245.22,1017.06
732891.55,301244.86,1017.13
732889.21,301244.49,1017.10
732886.77,301244.10,1017.42
732884.47,301243.74,1017.49
732882.26,301243.41,1017.36
732879.92,301243.05,1017.26
732877.48,301242.66,1017.29
732875.20,301242.29,1017.26
732872.83,301241.93,1017.33
732868.18,301241.21,1017.46
732865.74,301240.82,1017.59
732863.40,301240.46,1017.49
732861.13,301240.10,1017.03
732858.75,301239.74,1017.36
732856.48,301239.37,1017.23
732854.07,301239.01,1017.52
732851.77,301238.65,1017.62
732849.46,301238.29,1017.56
732847.05,301237.93,1017.49
732998.48,301266.21,1016.54
732996.18,301265.85,1016.44
732993.67,301265.46,1017.03
732991.23,301265.10,1016.90
732989.02,301264.74,1016.47
732986.65,301264.38,1016.47
732984.28,301264.02,1016.54
732981.97,301263.66,1016.57
732979.56,301263.26,1016.44
732977.19,301262.90,1016.67
732974.72,301262.51,1016.90
732972.44,301262.15,1016.64
732970.14,301261.79,1016.57
732967.76,301261.43,1016.57
732965.42,301261.07,1016.70
732963.08,301260.71,1016.57
732960.71,301260.31,1016.51
732958.30,301259.95,1016.77
732953.56,301259.20,1016.97
732951.28,301258.87,1016.51
732948.88,301258.48,1016.87
732946.54,301258.12,1017.13
732944.16,301257.76,1016.70
732941.85,301257.39,1016.44
732939.45,301257.00,1016.77
732937.08,301256.64,1016.97
732934.80,301256.28,1016.67
732932.39,301255.92,1016.74
732930.02,301255.53,1016.87
732927.61,301255.17,1017.23
732922.93,301254.45,1017.16
732920.59,301254.05,1017.06
732918.29,301253.69,1017.20
732915.91,301253.33,1017.16
732913.57,301252.97,1017.20
732911.30,301252.61,1017.03
732908.89,301252.25,1017.00
732906.52,301251.85,1017.06
732904.18,301251.49,1017.00
732901.84,301251.13,1017.10
732899.50,301250.77,1017.16
732897.06,301250.38,1017.29
732894.68,301250.02,1017.33
732892.41,301249.66,1017.26
732890.10,301249.29,1017.26
732887.73,301248.93,1017.23
732885.39,301248.57,1017.16
732883.11,301248.21,1017.10
732880.74,301247.85,1017.10
732878.33,301247.46,1017.23
732873.72,301246.73,1017.20
732871.35,301246.37,1017.20
732868.97,301246.01,1017.46
732866.60,301245.65,1017.56
732864.36,301245.29,1017.33
732862.02,301244.93,1017.20
732859.74,301244.57,1017.16
732857.37,301244.21,1016.97
732854.96,301243.81,1017.10
732852.59,301243.45,1017.36
732850.25,301243.09,1017.42
732847.91,301242.73,1017.59
732847.42,301248.69,1017.33
732849.79,301249.08,1017.03
732852.10,301249.44,1017.20
732854.38,301249.80,1017.29
732856.75,301250.16,1017.13
732859.02,301250.53,1017.42
732861.40,301250.89,1017.16
732863.70,301251.25,1017.29
732866.01,301251.61,1017.33
732868.35,301251.97,1017.33
732870.73,301252.36,1017.03
732873.00,301252.69,1017.06
732875.24,301253.06,1017.03
732877.55,301253.42,1017.00
732879.86,301253.78,1017.13
732882.16,301254.14,1017.16
732886.85,301254.90,1017.10
732889.12,301255.23,1017.26
732891.46,301255.62,1017.33
732896.14,301256.35,1017.33
732898.55,301256.74,1016.90
732900.79,301257.07,1016.90
732903.13,301257.43,1017.10
732905.44,301257.79,1017.06
732907.74,301258.15,1017.26
732910.12,301258.55,1017.29
732914.80,301259.27,1017.20
732917.11,301259.63,1017.23
732919.41,301259.99,1017.10
732921.66,301260.36,1017.23
732924.03,301260.72,1017.00
732926.40,301261.08,1016.93
732928.61,301261.44,1017.23
732930.92,301261.80,1017.23
732933.36,301262.19,1016.93
732935.67,301262.56,1016.77
732938.01,301262.92,1016.64
732940.35,301263.28,1016.74
732942.79,301263.67,1016.54
732945.06,301264.03,1016.57
732947.33,301264.40,1016.70
732949.68,301264.76,1016.80
732951.95,301265.12,1016.64
732954.39,301265.48,1016.64
732956.70,301265.84,1016.80
732958.94,301266.20,1016.77
732961.34,301266.60,1016.67
732963.68,301266.96,1016.51
732966.06,301267.32,1016.38
732968.40,301267.68,1016.47
732970.61,301268.04,1016.67
732973.01,301268.40,1016.51
732975.32,301268.76,1016.51
732979.97,301269.52,1016.47
732986.92,301270.61,1016.67
732989.30,301270.97,1016.70
732991.60,301271.33,1016.77
732993.98,301271.69,1016.54
732996.35,301272.08,1016.87
732998.66,301272.44,1016.87
732846.79,301253.00,1017.06
732849.06,301253.37,1017.10
732851.33,301253.70,1017.23
732853.68,301254.09,1017.13
732856.02,301254.45,1017.16
732858.36,301254.81,1017.42
732860.60,301255.18,1017.29
732862.91,301255.54,1017.33
732865.28,301255.90,1017.00
732867.55,301256.26,1017.10
732869.89,301256.62,1017.20
732872.23,301256.98,1016.90
732874.57,301257.34,1017.06
732876.88,301257.71,1017.03
732879.19,301258.10,1016.93
732881.53,301258.46,1017.03
732883.84,301258.82,1017.00
732886.18,301259.18,1017.03
732888.52,301259.55,1017.06
732890.79,301259.91,1016.93
732893.04,301260.27,1017.03
732895.38,301260.63,1017.10
732897.78,301260.99,1017.23
732900.12,301261.39,1016.93
732902.43,301261.75,1016.83
732904.67,301262.08,1017.10
732907.01,301262.44,1016.87
732909.39,301262.83,1016.87
732911.69,301263.20,1017.06
732914.00,301263.56,1017.00
732916.34,301263.92,1017.03
732918.62,301264.28,1016.90
732920.89,301264.64,1017.23
732925.64,301265.36,1016.77
732927.98,301265.76,1017.13
732930.25,301266.09,1016.93
732932.69,301266.48,1016.54
732935.00,301266.84,1016.67
732937.24,301267.21,1016.77
732939.61,301267.57,1016.77
732941.95,301267.93,1016.57
732944.26,301268.29,1016.87
732946.60,301268.68,1016.83
732948.97,301269.04,1016.54
732951.25,301269.41,1016.74
732953.59,301269.77,1016.60
732956.00,301270.16,1016.54
732958.30,301270.52,1016.60
732960.58,301270.85,1016.77
732962.98,301271.24,1016.54
732965.32,301271.60,1016.47
732967.60,301271.97,1016.54
732969.87,301272.33,1016.60
732972.25,301272.69,1016.41
732974.55,301273.05,1016.64
732976.93,301273.45,1016.28
732979.30,301273.81,1016.31
732981.58,301274.17,1016.64
732983.85,301274.53,1016.77
732986.26,301274.89,1016.57
732988.56,301275.25,1016.38
732990.91,301275.65,1016.54
732993.34,301276.00,1016.38
732995.65,301276.37,1016.38
732998.03,301276.76,1016.34
732847.16,301257.06,1017.06
732849.50,301257.42,1017.06
732851.81,301257.78,1017.10
732854.15,301258.15,1017.23
732856.52,301258.51,1017.06
732858.77,301258.87,1017.29
732861.14,301259.23,1017.16
732863.45,301259.59,1017.20
732865.79,301259.99,1017.16
732868.09,301260.35,1017.26
732870.44,301260.71,1017.10
732872.68,301261.07,1017.16
732874.92,301261.40,1017.26
732877.23,301261.77,1017.33
732879.60,301262.16,1017.26
732881.91,301262.52,1017.23
732884.28,301262.88,1017.00
732886.65,301263.24,1017.06
732888.99,301263.63,1017.00
732891.24,301263.97,1017.23
732893.54,301264.33,1017.23
732895.95,301264.72,1016.80
732898.19,301265.08,1017.23
732900.56,301265.44,1017.06
732902.94,301265.80,1016.80
732905.24,301266.17,1016.77
732907.55,301266.53,1016.83
732909.79,301266.89,1017.13
732912.17,301267.28,1016.93
732914.44,301267.61,1016.97
732916.72,301267.98,1017.06
732919.09,301268.37,1017.10
732921.43,301268.73,1016.93
732923.80,301269.09,1016.83
732926.11,301269.45,1016.83
732928.49,301269.85,1016.57
732930.86,301270.21,1016.41
732933.17,301270.57,1016.44
732935.44,301270.93,1016.77
732937.72,301271.29,1016.77
732940.06,301271.66,1016.57
732942.46,301272.05,1016.74
732944.74,301272.38,1016.67
732947.08,301272.77,1016.70
732949.48,301273.13,1016.67
732951.72,301273.49,1016.83
732954.13,301273.85,1016.51
732956.37,301274.22,1016.57
732958.71,301274.58,1016.64
732961.05,301274.94,1016.54
732963.39,301275.33,1016.41
732965.73,301275.70,1016.57
732968.04,301276.06,1016.57
732970.45,301276.42,1016.47
732972.82,301276.81,1016.24
732975.16,301277.17,1016.05
732977.50,301277.53,1016.24
732979.71,301277.90,1016.83
732982.08,301278.26,1016.80
732984.36,301278.62,1016.74
732986.70,301278.98,1016.28
732989.11,301279.37,1016.11
732991.41,301279.73,1016.28
732993.72,301280.10,1016.54
732996.03,301280.46,1016.64
732998.44,301280.85,1016.44
732848.88,301260.79,1017.23
732851.22,301261.15,1017.10
732853.56,301261.54,1017.10
732855.86,301261.90,1017.06
732858.11,301262.24,1017.20
732860.35,301262.60,1017.33
732862.79,301262.99,1017.36
732865.03,301263.32,1017.65
732867.40,301263.71,1017.20
732869.74,301264.08,1017.10
732872.02,301264.44,1017.20
732874.36,301264.80,1017.29
732876.66,301265.16,1017.29
732878.97,301265.52,1017.42
732881.38,301265.92,1017.36
732883.72,301266.28,1017.06
732886.03,301266.64,1017.13
732890.61,301267.36,1017.06
732892.92,301267.73,1016.87
732895.22,301268.09,1016.83
732897.56,301268.45,1016.90
732899.81,301268.81,1017.10
732902.21,301269.17,1017.03
732906.79,301269.90,1017.23
732909.13,301270.29,1017.33
732911.47,301270.65,1017.03
732913.88,301271.01,1016.93
732916.19,301271.37,1016.97
732918.40,301271.74,1017.06
732920.70,301272.10,1017.06
732923.08,301272.46,1016.74
732925.45,301272.85,1016.60
732927.76,301273.21,1016.77
732930.07,301273.58,1016.74
732932.44,301273.94,1016.60
732934.81,301274.33,1016.57
732937.22,301274.69,1016.54
732939.46,301275.05,1016.64
732941.80,301275.41,1016.54
732944.11,301275.78,1016.70
732946.35,301276.14,1016.80
732948.82,301276.53,1016.44
732951.16,301276.89,1016.51
732953.41,301277.25,1016.74
732955.81,301277.61,1016.54
732958.15,301278.01,1016.41
732960.56,301278.37,1016.28
732962.90,301278.73,1016.21
732965.14,301279.09,1016.24
732967.45,301279.45,1016.24
732969.76,301279.82,1016.44
732972.13,301280.21,1016.44
732974.50,301280.57,1016.08
732976.78,301280.93,1016.31
732983.73,301282.02,1016.51
732986.07,301282.38,1016.15
732988.38,301282.74,1016.18
732990.72,301283.13,1016.41
732992.93,301283.47,1016.74
732995.34,301283.86,1016.90
732997.81,301284.25,1016.60
732846.89,301264.85,1017.03
732849.13,301265.18,1017.16
732851.40,301265.54,1017.13
732853.78,301265.93,1017.00
732856.09,301266.30,1017.00
732858.43,301266.66,1017.10
732860.77,301267.02,1017.13
732863.04,301267.38,1017.26
732865.32,301267.74,1017.42
732867.69,301268.10,1017.06
732870.06,301268.50,1016.97
732872.37,301268.86,1017.06
732874.61,301269.19,1017.10
732876.85,301269.55,1017.20
732879.23,301269.91,1017.36
732881.60,301270.31,1016.97
732883.94,301270.67,1016.97
732886.18,301271.03,1017.20
732888.52,301271.39,1016.97
732890.83,301271.75,1016.97
732893.17,301272.12,1016.90
732897.82,301272.87,1016.90
732900.19,301273.23,1016.83
732902.47,301273.59,1016.93
732904.81,301273.96,1016.90
732907.11,301274.32,1017.13
732909.42,301274.68,1017.06
732911.80,301275.07,1016.93
732914.10,301275.44,1016.87
732916.44,301275.80,1016.97
732918.75,301276.16,1017.03
732921.12,301276.52,1016.77
732923.50,301276.91,1016.51
732925.71,301277.24,1016.57
732928.05,301277.60,1016.60
732930.39,301278.00,1016.64
732932.69,301278.36,1016.64
732935.00,301278.72,1016.93
732937.31,301279.08,1016.97
732939.72,301279.44,1016.60
732942.02,301279.81,1016.77
732944.33,301280.17,1016.74
732946.77,301280.56,1016.44
732949.08,301280.92,1016.31
732951.45,301281.31,1016.44
732953.63,301281.65,1016.83
732955.90,301282.01,1016.70
732958.27,301282.37,1016.77
732960.71,301282.76,1016.34
732963.12,301283.15,1016.28
732965.39,301283.48,1016.34
732967.57,301283.85,1016.60
732969.88,301284.21,1016.77
732972.32,301284.57,1016.41
732974.72,301284.96,1016.15
732977.03,301285.32,1016.05
732979.24,301285.69,1016.57
732981.65,301286.05,1016.74
732983.89,301286.41,1016.77
732986.36,301286.80,1016.18
732988.80,301287.19,1016.01
732991.07,301287.52,1016.34
732993.35,301287.88,1016.67
732998.00,301288.64,1016.93
732848.88,301269.32,1017.00
732851.19,301269.68,1017.03
732853.47,301270.04,1017.06
732855.84,301270.41,1016.97
732858.11,301270.77,1017.00
732860.45,301271.13,1017.03
732862.83,301271.52,1016.90
732865.07,301271.85,1017.23
732867.41,301272.25,1017.16
732869.75,301272.61,1016.93
732872.09,301272.97,1016.97
732874.33,301273.33,1017.39
732876.64,301273.69,1017.36
732879.08,301274.09,1016.97
732881.39,301274.42,1016.97
732883.66,301274.78,1016.93
732885.90,301275.14,1017.13
732888.15,301275.51,1017.42
732890.55,301275.87,1017.23
732892.86,301276.26,1017.39
732895.30,301276.62,1017.03
732897.54,301276.98,1017.06
732899.91,301277.34,1016.74
732902.29,301277.74,1016.74
732904.50,301278.07,1017.10
732906.90,301278.46,1016.90
732909.18,301278.82,1016.83
732911.42,301279.15,1016.77
732913.73,301279.52,1017.06
732916.07,301279.91,1016.93
732918.44,301280.27,1016.80
732920.85,301280.66,1016.70
732923.19,301281.02,1016.74
732925.49,301281.38,1016.77
732927.74,301281.75,1016.77
732930.08,301282.11,1016.74
732932.42,301282.47,1016.80
732934.76,301282.83,1016.67
732937.16,301283.22,1016.44
732939.50,301283.58,1016.31
732941.81,301283.95,1016.51
732944.15,301284.34,1016.41
732946.53,301284.70,1016.15
732948.83,301285.06,1016.15
732951.04,301285.39,1016.31
732953.45,301285.79,1016.44
732955.76,301286.15,1016.83
732957.96,301286.51,1017.10
732960.30,301286.87,1016.83
732962.84,301287.26,1016.05
732965.18,301287.62,1016.28
732967.46,301287.99,1016.41
732969.67,301288.35,1016.80
732972.04,301288.71,1016.67
732974.41,301289.10,1016.38
732976.79,301289.46,1016.34
732979.16,301289.86,1016.15
732981.47,301290.22,1016.15
732988.56,301291.33,1015.95
732990.86,301291.70,1015.88
732992.97,301292.03,1016.60
732997.62,301292.75,1016.87
732846.88,301272.85,1016.83
732849.13,301273.22,1017.10
732851.43,301273.58,1016.97
732853.77,301273.94,1016.97
732856.05,301274.30,1017.26
732858.35,301274.67,1017.26
732860.56,301275.03,1017.42
732863.00,301275.39,1017.10
732865.24,301275.75,1017.26
732867.55,301276.12,1017.16
732869.96,301276.51,1017.00
732872.23,301276.87,1017.00
732874.57,301277.23,1017.13
732876.91,301277.59,1017.00
732879.22,301277.95,1017.00
732881.60,301278.35,1016.90
732883.80,301278.68,1017.10
732886.24,301279.07,1016.90
732888.55,301279.43,1017.06
732890.79,301279.80,1017.16
732893.13,301280.16,1017.16
732895.51,301280.52,1016.97
732897.88,301280.91,1016.93
732900.15,301281.27,1017.13
732902.46,301281.64,1016.87
732904.67,301281.97,1017.10
732907.01,301282.33,1017.13
732909.52,301282.75,1016.90
732911.86,301283.11,1016.93
732914.10,301283.48,1017.26
732916.44,301283.84,1016.97
732918.71,301284.20,1016.80
732921.05,301284.56,1016.83
732923.43,301284.92,1016.70
732925.77,301285.31,1016.47
732928.11,301285.68,1016.60
732930.35,301286.01,1016.67
732932.69,301286.40,1016.47
732934.97,301286.76,1016.57
732937.27,301287.13,1016.67
732939.65,301287.49,1016.83
732941.95,301287.85,1016.90
732944.33,301288.24,1016.80
732946.73,301288.60,1016.70
732949.11,301288.99,1016.44
732951.51,301289.35,1016.18
732953.72,301289.72,1016.41
732956.06,301290.08,1016.34
732958.40,301290.44,1016.54
732960.68,301290.80,1016.67
732962.95,301291.17,1016.80
732965.29,301291.53,1016.51
732967.70,301291.92,1016.21
732969.84,301292.25,1016.93
732972.15,301292.61,1017.10
732974.62,301293.00,1016.83
732976.90,301293.37,1016.80
732979.27,301293.73,1016.38
732981.71,301294.12,1016.01
732984.08,301294.51,1015.75
732986.42,301294.87,1015.92
732988.76,301295.23,1015.78
732991.10,301295.59,1015.98
732993.35,301295.96,1016.44
732995.59,301296.32,1016.87
732848.88,301277.49,1017.00
732851.09,301277.82,1017.03
732853.40,301278.22,1017.20
732855.74,301278.58,1017.26
732857.95,301278.91,1017.62
732860.42,301279.30,1017.00
732862.63,301279.67,1017.26
732865.10,301280.06,1016.97
732867.38,301280.42,1017.13
732869.65,301280.75,1017.33
732871.96,301281.14,1017.20
732874.33,301281.50,1016.77
732876.71,301281.87,1016.87
732879.01,301282.26,1016.97
732881.22,301282.59,1017.10
732883.53,301282.95,1017.20
732886.00,301283.34,1016.77
732888.31,301283.71,1016.70
732892.86,301284.43,1016.80
732895.20,301284.79,1016.97
732897.54,301285.15,1016.70
732899.78,301285.52,1017.06
732902.09,301285.88,1016.74
732904.46,301286.27,1016.70
732906.84,301286.63,1016.90
732909.18,301286.99,1016.74
732911.45,301287.36,1016.97
732913.76,301287.72,1017.26
732916.00,301288.08,1017.23
732918.37,301288.44,1016.70
732920.78,301288.84,1016.34
732923.09,301289.20,1016.64
732927.70,301289.92,1016.34
732930.04,301290.28,1016.70
732932.35,301290.68,1016.47
732934.79,301291.04,1016.34
732937.10,301291.43,1016.47
732939.37,301291.76,1016.67
732941.68,301292.12,1016.97
732943.92,301292.49,1017.16
732946.33,301292.88,1017.00
732948.64,301293.24,1016.87
732950.88,301293.57,1016.74
732953.35,301293.96,1016.31
732955.66,301294.36,1016.21
732958.10,301294.71,1016.34
732960.37,301295.08,1016.64
732962.61,301295.44,1016.64
732965.02,301295.83,1016.31
732967.42,301296.19,1016.01
732969.73,301296.55,1016.34
732972.11,301296.95,1016.08
732974.35,301297.28,1016.11
732976.62,301297.64,1016.41
732978.96,301298.04,1016.34
732981.34,301298.40,1016.08
732983.74,301298.79,1016.01
732986.12,301299.15,1016.15
732988.42,301299.51,1016.01
732990.73,301299.87,1015.85
732992.97,301300.24,1016.51
732995.21,301300.60,1016.80
732997.65,301300.96,1016.44
732997.90,301269.97,1016.70
732993.12,301269.22,1016.97
732990.81,301268.86,1016.77
732988.51,301268.53,1016.70
732986.13,301268.13,1016.51
732983.69,301267.74,1016.80
732981.39,301267.38,1016.60
732978.95,301267.02,1016.64
732974.40,301266.30,1016.47
732971.96,301265.94,1016.54
732969.55,301265.55,1016.51
732967.21,301265.18,1016.57
732964.87,301264.82,1016.54
732962.50,301264.43,1016.64
732960.19,301264.10,1016.64
732957.72,301263.71,1016.93
732955.41,301263.35,1016.90
732953.17,301262.99,1016.74
732950.76,301262.63,1016.60
732948.46,301262.26,1016.64
732946.12,301261.90,1016.51
732943.71,301261.51,1016.60
732941.37,301261.15,1016.64
732938.93,301260.76,1016.77
732936.62,301260.40,1016.60
732934.25,301260.04,1016.64
732931.88,301259.68,1016.80
732929.50,301259.28,1017.23
732924.85,301258.56,1017.00
732922.45,301258.20,1017.00
732920.04,301257.81,1017.03
732917.70,301257.45,1017.26
732915.36,301257.09,1017.23
732913.02,301256.73,1017.42
732910.71,301256.36,1017.13
732908.37,301256.00,1017.13
732906.10,301255.64,1017.00
732903.72,301255.25,1017.13
732901.35,301254.89,1017.13
732898.95,301254.53,1017.06
732896.57,301254.13,1017.26
732894.23,301253.77,1017.56
732891.92,301253.41,1017.33
732889.58,301253.05,1017.42
732887.31,301252.69,1017.10
732884.97,301252.33,1017.36
732882.69,301251.96,1017.06
732880.29,301251.60,1017.00
732877.92,301251.24,1016.97
732875.54,301250.85,1017.13
732873.17,301250.49,1017.33
732870.89,301250.13,1017.29
732868.39,301249.74,1017.69
732866.08,301249.38,1017.42
732863.74,301249.02,1017.36
732861.50,301248.65,1017.13
732859.19,301248.29,1017.16
732856.85,301247.93,1017.03
732854.54,301247.57,1017.13
732852.20,301247.21,1017.10
732849.83,301246.85,1017.26
732847.46,301246.45,1017.49
732996.68,301273.32,1016.67
732994.41,301272.96,1016.21
732992.00,301272.60,1016.67
732989.56,301272.21,1016.67
732987.16,301271.85,1016.64
732980.17,301270.73,1016.54
732977.83,301270.37,1016.57
732975.49,301270.01,1016.54
732973.18,301269.64,1016.47
732970.81,301269.28,1016.51
732968.47,301268.92,1016.60
732966.09,301268.53,1016.34
732963.69,301268.17,1016.44
732961.31,301267.78,1016.67
732958.94,301267.42,1016.70
732956.63,301267.06,1016.70
732954.29,301266.70,1016.60
732951.95,301266.33,1016.64
732949.58,301265.97,1016.87
732947.24,301265.61,1016.67
732944.90,301265.22,1016.64
732942.49,301264.86,1016.54
732940.12,301264.47,1016.77
732937.74,301264.11,1016.67
732935.37,301263.75,1016.77
732933.06,301263.38,1016.87
732930.69,301263.02,1017.16
732928.38,301262.66,1017.16
732926.11,301262.30,1016.87
732923.67,301261.91,1017.06
732921.26,301261.55,1017.23
732916.52,301260.80,1017.16
732914.21,301260.43,1017.26
732909.53,301259.71,1017.10
732907.19,301259.35,1017.00
732904.81,301258.96,1017.23
732902.54,301258.63,1016.97
732900.23,301258.27,1016.83
732897.92,301257.90,1016.97
732895.45,301257.51,1017.29
732890.74,301256.76,1017.29
732888.43,301256.40,1017.13
732886.12,301256.04,1017.06
732883.72,301255.68,1017.23
732881.41,301255.31,1017.16
732879.17,301254.95,1017.06
732876.76,301254.59,1017.00
732874.42,301254.23,1016.97
732872.01,301253.84,1017.00
732869.64,301253.48,1017.06
732867.33,301253.12,1017.13
732865.03,301252.75,1017.23
732862.75,301252.39,1017.20
732860.41,301252.03,1017.16
732855.80,301251.31,1017.03
732853.36,301250.91,1017.20
732850.98,301250.55,1017.13
732848.68,301250.19,1017.03
732997.10,301277.61,1016.34
732994.69,301277.25,1016.41
732992.45,301276.88,1016.18
732990.01,301276.49,1016.41
732987.70,301276.13,1016.38
732985.23,301275.74,1016.57
732982.82,301275.38,1016.70
732980.52,301275.02,1016.57
732978.21,301274.66,1016.24
732975.90,301274.29,1016.28
732973.50,301273.90,1016.47
732971.16,301273.54,1016.47
732968.81,301273.18,1016.60
732966.47,301272.82,1016.51
732964.10,301272.46,1016.47
732961.63,301272.07,1016.64
732959.29,301271.71,1016.74
732956.98,301271.35,1016.57
732954.61,301270.95,1016.51
732952.27,301270.59,1016.67
732949.86,301270.23,1016.70
732947.55,301269.87,1016.70
732945.25,301269.51,1016.70
732942.84,301269.12,1016.64
732940.53,301268.75,1016.60
732938.16,301268.39,1016.70
732935.79,301268.03,1016.74
732933.44,301267.64,1016.57
732931.04,301267.28,1016.60
732928.70,301266.92,1016.80
732926.36,301266.53,1016.80
732923.98,301266.17,1017.00
732921.64,301265.80,1017.16
732919.34,301265.44,1016.90
732917.03,301265.08,1016.87
732914.62,301264.72,1017.00
732912.25,301264.33,1016.87
732909.88,301263.97,1016.93
732907.57,301263.61,1016.77
732905.26,301263.24,1016.90
732902.85,301262.85,1016.83
732900.51,301262.49,1016.87
732898.14,301262.13,1017.26
732895.74,301261.77,1017.06
732893.46,301261.41,1017.06
732891.12,301261.05,1016.97
732888.78,301260.65,1017.03
732886.47,301260.32,1016.97
732884.13,301259.93,1016.97
732881.82,301259.57,1016.97
732879.39,301259.21,1017.00
732877.01,301258.82,1017.06
732874.70,301258.46,1017.06
732872.40,301258.09,1016.93
732870.06,301257.73,1017.13
732867.72,301257.37,1017.06
732865.38,301257.01,1017.03
732863.07,301256.65,1017.16
732860.63,301256.26,1017.42
732858.29,301255.90,1017.26
732855.95,301255.54,1017.13
732853.64,301255.17,1017.13
732851.33,301254.81,1017.23
732849.03,301254.45,1017.06
732846.72,301254.09,1017.03
732998.60,301281.86,1016.41
732996.16,301281.51,1016.70
732993.72,301281.11,1016.64
732991.48,301280.75,1016.47
732989.27,301280.42,1016.08
732986.79,301280.03,1016.21
732984.35,301279.64,1016.70
732981.98,301279.28,1016.87
732977.37,301278.55,1016.28
732975.03,301278.19,1015.98
732972.65,301277.80,1016.24
732970.21,301277.44,1016.51
732967.81,301277.05,1016.51
732965.43,301276.69,1016.54
732963.16,301276.33,1016.31
732960.85,301275.96,1016.34
732958.38,301275.57,1016.57
732956.04,301275.21,1016.57
732953.67,301274.85,1016.60
732951.26,301274.46,1016.80
732949.05,301274.13,1016.60
732946.68,301273.73,1016.74
732944.34,301273.37,1016.70
732941.96,301273.01,1016.70
732939.59,301272.65,1016.54
732937.22,301272.26,1016.77
732934.88,301271.90,1016.70
732932.57,301271.54,1016.47
732930.26,301271.18,1016.54
732927.89,301270.82,1016.54
732925.55,301270.45,1016.77
732923.21,301270.06,1016.67
732920.77,301269.70,1016.90
732918.36,301269.31,1017.10
732916.02,301268.95,1017.00
732913.75,301268.59,1016.93
732911.34,301268.23,1016.77
732908.90,301267.84,1017.16
732906.63,301267.47,1016.97
732904.29,301267.11,1016.97
732902.01,301266.75,1016.83
732899.61,301266.39,1017.10
732897.23,301266.00,1016.90
732894.89,301265.64,1016.83
732892.45,301265.24,1017.23
732890.18,301264.91,1017.16
732887.84,301264.52,1017.10
732885.50,301264.16,1017.03
732883.22,301263.80,1017.00
732880.82,301263.44,1017.20
732878.48,301263.08,1017.46
732876.10,301262.72,1017.20
732873.73,301262.32,1017.20
732871.45,301261.96,1017.13
732869.08,301261.60,1017.20
732866.81,301261.24,1017.16
732864.40,301260.88,1017.29
732862.03,301260.48,1017.33
732859.75,301260.12,1017.26
732857.45,301259.76,1017.33
732855.14,301259.40,1017.13
732852.70,301259.04,1017.13
732850.39,301258.68,1017.06
732848.12,301258.31,1017.10
732996.96,301285.45,1016.93
732994.58,301285.09,1016.87
732992.24,301284.73,1016.67
732989.94,301284.37,1016.34
732987.63,301284.01,1016.15
732985.29,301283.65,1016.18
732982.75,301283.26,1016.64
732975.79,301282.17,1016.24
732973.52,301281.81,1016.18
732971.05,301281.42,1016.60
732968.71,301281.06,1016.41
732966.37,301280.70,1016.18
732964.03,301280.30,1016.18
732961.69,301279.94,1016.21
732959.35,301279.58,1016.31
732956.91,301279.19,1016.44
732954.47,301278.83,1016.60
732952.09,301278.44,1016.64
732949.85,301278.11,1016.38
732947.48,301277.72,1016.47
732945.11,301277.36,1016.77
732942.76,301277.00,1016.67
732940.42,301276.63,1016.70
732938.15,301276.27,1016.57
732935.81,301275.91,1016.51
732933.40,301275.52,1016.57
732930.96,301275.16,1016.70
732928.59,301274.77,1016.83
732926.32,301274.40,1016.74
732924.01,301274.04,1016.51
732921.60,301273.68,1016.90
732919.26,301273.32,1017.03
732916.92,301272.96,1017.00
732914.58,301272.57,1016.93
732912.11,301272.21,1017.03
732909.77,301271.85,1017.26
732907.39,301271.45,1017.33
732905.15,301271.12,1016.87
732902.78,301270.73,1017.26
732900.41,301270.37,1017.00
732898.07,301270.01,1017.00
732895.73,301269.65,1016.93
732893.42,301269.29,1016.83
732891.08,301268.89,1016.93
732888.70,301268.53,1017.20
732886.36,301268.17,1017.20
732884.06,301267.81,1017.00
732881.75,301267.45,1016.93
732877.00,301266.69,1017.39
732874.66,301266.33,1017.26
732872.22,301265.94,1017.33
732869.98,301265.61,1017.03
732867.64,301265.25,1017.03
732862.96,301264.50,1017.33
732860.62,301264.13,1017.26
732858.25,301263.77,1017.13
732855.97,301263.41,1017.00
732853.60,301263.05,1017.06
732851.32,301262.69,1017.10
732848.92,301262.30,1017.36
732997.73,301289.67,1017.03
732993.18,301288.94,1016.64
732990.87,301288.58,1016.24
732988.63,301288.21,1015.85
732986.19,301287.86,1016.11
732981.35,301287.07,1016.64
732978.97,301286.71,1016.41
732976.67,301286.35,1016.08
732974.29,301285.99,1016.15
732971.85,301285.60,1016.51
732969.51,301285.24,1016.70
732967.17,301284.88,1016.57
732964.90,301284.51,1016.38
732962.49,301284.12,1016.31
732960.12,301283.76,1016.51
732957.75,301283.40,1016.77
732955.37,301283.01,1016.87
732953.06,301282.65,1016.51
732950.66,301282.29,1016.41
732948.35,301281.93,1016.21
732945.98,301281.53,1016.54
732943.60,301281.17,1016.74
732941.26,301280.81,1016.74
732938.96,301280.45,1016.57
732936.52,301280.06,1017.00
732934.21,301279.70,1017.00
732931.84,301279.34,1016.80
732929.53,301278.97,1016.51
732927.19,301278.61,1016.47
732924.85,301278.22,1016.57
732922.47,301277.86,1016.54
732920.04,301277.50,1016.90
732917.76,301277.14,1017.06
732915.45,301276.78,1016.93
732913.15,301276.41,1016.80
732910.77,301276.02,1016.90
732908.30,301275.63,1017.03
732906.03,301275.30,1017.03
732903.65,301274.91,1016.80
732901.25,301274.55,1016.83
732898.94,301274.19,1016.83
732896.56,301273.79,1016.97
732891.92,301273.07,1016.97
732889.58,301272.71,1017.00
732887.27,301272.35,1017.00
732884.86,301271.99,1017.33
732882.62,301271.62,1016.93
732880.18,301271.23,1017.00
732877.81,301270.87,1017.16
732875.50,301270.51,1017.16
732873.16,301270.15,1017.00
732870.85,301269.79,1017.00
732868.51,301269.43,1017.00
732866.17,301269.03,1017.23
732863.86,301268.67,1017.13
732861.56,301268.31,1017.03
732859.15,301267.95,1017.16
732856.78,301267.56,1017.06
732854.47,301267.19,1017.03
732852.16,301266.87,1017.03
732849.82,301266.47,1016.93
732847.51,301266.11,1017.00
732996.62,301293.50,1017.00
732994.19,301293.15,1017.03
732991.94,301292.78,1016.28
732989.77,301292.45,1015.85
732987.46,301292.09,1015.92
732982.62,301291.34,1016.15
732980.24,301290.94,1016.08
732977.84,301290.58,1016.44
732975.46,301290.19,1016.47
732973.12,301289.83,1016.64
732970.68,301289.44,1017.03
732966.10,301288.75,1016.21
732963.73,301288.35,1016.28
732961.39,301287.99,1016.38
732958.95,301287.60,1016.80
732956.54,301287.24,1016.93
732954.27,301286.88,1016.54
732951.89,301286.49,1016.28
732949.62,301286.16,1016.21
732947.28,301285.80,1016.11
732944.94,301285.40,1016.28
732942.56,301285.04,1016.51
732940.19,301284.68,1016.44
732937.92,301284.32,1016.34
732935.51,301283.93,1016.54
732933.07,301283.54,1016.70
732930.73,301283.17,1016.70
732928.32,301282.81,1016.87
732926.02,301282.45,1016.80
732923.68,301282.09,1016.70
732921.33,301281.70,1016.80
732918.99,301281.34,1016.74
732916.56,301280.98,1016.83
732914.21,301280.58,1016.97
732911.87,301280.22,1016.87
732909.57,301279.86,1016.80
732907.26,301279.50,1016.93
732904.79,301279.11,1017.06
732902.51,301278.75,1016.87
732900.20,301278.38,1016.77
732897.77,301278.03,1016.97
732895.46,301277.66,1016.97
732893.08,301277.27,1017.20
732890.68,301276.91,1017.36
732888.34,301276.55,1017.26
732886.03,301276.19,1017.10
732883.72,301275.83,1016.87
732881.38,301275.43,1016.83
732879.04,301275.07,1016.97
732876.67,301274.71,1017.20
732874.30,301274.35,1017.39
732872.09,301273.99,1016.97
732869.75,301273.63,1016.93
732867.44,301273.26,1017.10
732864.93,301272.87,1017.39
732862.73,301272.51,1016.93
732860.45,301272.18,1017.10
732858.14,301271.78,1017.00
732855.77,301271.42,1017.00
732853.36,301271.07,1017.03
732850.99,301270.67,1017.16
732848.68,301270.31,1016.83
732997.99,301297.90,1016.44
732995.49,301297.51,1016.90
732993.21,301297.14,1016.57
732991.01,301296.81,1015.92
732988.73,301296.45,1015.69
732986.39,301296.09,1015.85
732983.98,301295.70,1015.85
732981.61,301295.34,1016.01
732979.17,301294.94,1016.41
732976.67,301294.56,1016.77
732974.33,301294.19,1016.70
732971.89,301293.80,1017.03
732969.61,301293.44,1016.83
732967.40,301293.11,1016.15
732964.96,301292.72,1016.51
732962.49,301292.33,1016.87
732960.15,301291.97,1016.70
732957.88,301291.60,1016.44
732955.57,301291.24,1016.21
732953.23,301290.88,1016.34
732950.82,301290.52,1016.34
732948.42,301290.13,1016.60
732946.04,301289.77,1016.97
732943.60,301289.38,1016.97
732941.26,301289.02,1017.00
732938.99,301288.65,1016.83
732936.68,301288.29,1016.67
732934.37,301287.93,1016.51
732932.00,301287.57,1016.60
732929.59,301287.18,1016.74
732927.32,301286.81,1016.24
732924.95,301286.45,1016.34
732922.57,301286.06,1016.67
732920.20,301285.70,1016.74
732917.86,301285.34,1016.87
732915.49,301284.98,1017.20
732913.15,301284.59,1017.16
732910.84,301284.22,1016.83
732908.40,301283.87,1016.97
732906.06,301283.47,1017.06
732903.75,301283.11,1017.00
732901.44,301282.75,1016.83
732899.10,301282.39,1016.97
732896.73,301282.03,1016.93
732894.36,301281.67,1016.97
732892.02,301281.27,1017.13
732889.64,301280.91,1017.00
732887.33,301280.55,1016.97
732885.03,301280.19,1016.93
732882.59,301279.80,1017.10
732880.31,301279.43,1016.90
732877.94,301279.07,1017.00
732875.60,301278.71,1016.93
732873.23,301278.35,1017.06
732870.89,301277.96,1017.10
732868.61,301277.63,1017.03
732866.24,301277.24,1017.20
732863.93,301276.87,1017.23
732861.62,301276.51,1017.10
732859.15,301276.12,1017.56
732856.84,301275.76,1017.33
732854.50,301275.40,1017.20
732852.26,301275.03,1016.97
732849.92,301274.67,1017.00
732847.61,301274.31,1016.97
732846.82,301281.06,1016.97
732849.09,301281.42,1017.06
732851.43,301281.79,1016.97
732853.74,301282.15,1017.06
732855.98,301282.51,1017.23
732858.29,301282.87,1017.03
732860.60,301283.24,1017.00
732862.94,301283.63,1016.90
732865.21,301283.96,1017.03
732867.55,301284.35,1017.10
732869.89,301284.71,1017.03
732872.20,301285.08,1016.97
732874.51,301285.44,1016.87
732876.78,301285.80,1017.00
732879.19,301286.19,1017.03
732881.53,301286.55,1016.87
732883.84,301286.92,1016.83
732886.21,301287.28,1016.77
732888.49,301287.64,1016.77
732890.89,301288.03,1016.67
732893.17,301288.39,1016.83
732895.47,301288.76,1016.87
732897.75,301289.12,1016.90
732899.96,301289.45,1017.00
732902.36,301289.84,1016.74
732904.74,301290.20,1016.64
732907.01,301290.57,1016.74
732909.42,301290.96,1016.57
732911.66,301291.29,1016.90
732913.93,301291.65,1017.10
732916.31,301292.05,1017.00
732918.68,301292.41,1016.60
732921.09,301292.80,1016.47
732923.40,301293.16,1016.47
732925.64,301293.52,1016.64
732927.88,301293.85,1016.93
732930.19,301294.22,1016.77
732932.56,301294.61,1016.77
732934.87,301294.97,1016.74
732937.21,301295.33,1016.80
732939.58,301295.69,1016.74
732941.89,301296.09,1016.57
732944.23,301296.45,1016.74
732946.57,301296.81,1016.57
732948.94,301297.20,1016.54
732951.25,301297.56,1016.54
732953.62,301297.92,1016.21
732956.03,301298.32,1016.05
732958.27,301298.65,1016.41
732965.23,301299.77,1016.18
732967.57,301300.13,1016.24
732969.88,301300.49,1016.21
732972.28,301300.88,1016.05
732974.62,301301.24,1016.05
732976.93,301301.60,1016.08
732979.30,301302.00,1015.95
732981.61,301302.36,1015.98
732984.02,301302.72,1015.95
732986.26,301303.08,1016.44
732988.47,301303.41,1016.67
732990.97,301303.84,1016.11
732993.28,301304.20,1016.01
732995.65,301304.56,1015.95
732997.93,301304.92,1016.24
732846.93,301285.23,1016.97
732849.27,301285.59,1017.00
732851.58,301285.95,1017.03
732853.92,301286.31,1017.00
732856.20,301286.67,1017.00
732858.44,301287.04,1017.20
732860.71,301287.40,1017.03
732863.05,301287.76,1016.93
732865.39,301288.12,1017.00
732867.67,301288.49,1017.03
732870.04,301288.88,1016.90
732872.35,301289.24,1017.00
732874.62,301289.57,1017.06
732877.00,301289.96,1017.00
732879.31,301290.33,1017.06
732881.68,301290.72,1016.80
732884.02,301291.08,1016.74
732886.26,301291.44,1016.90
732888.67,301291.80,1016.67
732890.91,301292.17,1016.97
732893.32,301292.53,1016.77
732895.62,301292.92,1016.90
732897.83,301293.25,1017.06
732900.14,301293.61,1017.03
732902.51,301294.01,1016.64
732904.79,301294.37,1016.93
732907.16,301294.73,1016.80
732909.44,301295.09,1016.83
732911.81,301295.45,1016.74
732914.08,301295.82,1016.97
732916.42,301296.21,1017.10
732918.83,301296.57,1016.80
732921.11,301296.93,1016.87
732923.51,301297.32,1016.70
732925.85,301297.69,1016.18
732928.16,301298.05,1016.47
732930.50,301298.41,1016.64
732932.84,301298.80,1016.54
732935.12,301299.17,1016.57
732937.36,301299.50,1016.57
732939.76,301299.89,1016.44
732942.10,301300.25,1016.41
732944.38,301300.61,1016.51
732946.72,301300.97,1016.51
732948.99,301301.34,1016.51
732951.37,301301.73,1016.28
732953.81,301302.12,1016.18
732956.11,301302.48,1016.05
732958.49,301302.84,1016.15
732960.76,301303.21,1016.15
732963.07,301303.57,1016.08
732965.41,301303.93,1016.08
732967.72,301304.29,1016.01
732969.99,301304.65,1016.34
732972.33,301305.05,1016.24
732974.74,301305.41,1016.15
732977.08,301305.80,1016.05
732979.39,301306.16,1015.98
732981.76,301306.52,1015.98
732984.00,301306.89,1016.41
732986.31,301307.25,1016.67
732988.75,301307.64,1016.41
732991.12,301308.00,1016.05
732993.43,301308.36,1016.05
732995.74,301308.72,1015.85
732998.18,301309.11,1015.82
732848.93,301289.83,1016.87
732851.24,301290.19,1016.90
732853.52,301290.56,1017.20
732855.89,301290.95,1016.93
732858.16,301291.31,1017.03
732860.51,301291.67,1017.13
732862.85,301292.03,1017.00
732865.19,301292.39,1016.80
732867.53,301292.79,1016.87
732869.80,301293.12,1016.93
732872.14,301293.51,1017.00
732874.45,301293.87,1016.93
732876.72,301294.24,1016.87
732879.00,301294.60,1016.93
732881.27,301294.96,1016.87
732883.68,301295.32,1016.77
732885.99,301295.68,1016.77
732888.29,301296.05,1016.80
732890.67,301296.44,1016.74
732892.94,301296.80,1016.80
732895.32,301297.16,1016.74
732897.59,301297.53,1016.93
732899.90,301297.89,1016.93
732902.27,301298.28,1016.74
732904.58,301298.64,1016.70
732906.92,301299.00,1016.77
732909.29,301299.36,1016.60
732911.60,301299.76,1016.38
732913.91,301300.12,1016.57
732916.22,301300.48,1016.80
732918.52,301300.84,1017.00
732920.83,301301.21,1017.20
732923.14,301301.57,1017.00
732925.71,301301.99,1016.21
732927.92,301302.32,1016.28
732930.19,301302.68,1016.38
732932.57,301303.04,1016.28
732934.78,301303.41,1016.38
732937.15,301303.80,1016.31
732939.52,301304.16,1016.31
732941.83,301304.52,1016.51
732944.20,301304.92,1016.31
732946.51,301305.28,1016.34
732948.92,301305.64,1016.15
732951.16,301306.00,1016.08
732953.50,301306.36,1015.98
732955.91,301306.75,1016.01
732958.18,301307.12,1016.08
732960.49,301307.48,1016.18
732962.83,301307.84,1015.95
732965.20,301308.23,1015.95
732967.54,301308.59,1015.95
732969.85,301308.96,1015.92
732972.16,301309.32,1016.15
732974.46,301309.68,1016.21
732976.81,301310.07,1016.31
732979.15,301310.44,1016.21
732981.52,301310.80,1015.82
732983.86,301311.19,1015.92
732986.10,301311.52,1016.47
732988.48,301311.91,1016.47
732990.88,301312.27,1015.95
732993.19,301312.63,1015.78
732995.56,301313.03,1015.75
732997.80,301313.39,1016.28
732846.84,301293.50,1017.10
732849.11,301293.86,1017.16
732851.42,301294.22,1017.06
732853.69,301294.59,1016.90
732856.04,301294.95,1017.00
732858.41,301295.34,1016.87
732860.65,301295.70,1016.80
732862.99,301296.07,1016.87
732865.33,301296.43,1016.80
732867.64,301296.79,1017.06
732870.08,301297.18,1016.93
732872.32,301297.54,1016.83
732874.63,301297.91,1016.77
732876.97,301298.27,1016.77
732879.24,301298.63,1016.87
732881.62,301298.99,1016.74
732883.89,301299.35,1016.77
732886.20,301299.72,1016.77
732888.51,301300.11,1016.80
732890.88,301300.47,1016.74
732893.19,301300.83,1016.87
732895.49,301301.19,1016.97
732897.87,301301.59,1016.80
732900.11,301301.92,1016.93
732902.38,301302.28,1016.74
732904.76,301302.67,1016.60
732907.10,301303.04,1016.51
732909.41,301303.40,1016.70
732911.78,301303.79,1016.54
732914.05,301304.12,1016.70
732916.39,301304.51,1016.70
732918.67,301304.88,1016.83
732920.98,301305.24,1017.06
732923.32,301305.60,1017.03
732925.69,301305.96,1016.60
732928.13,301306.35,1016.18
732930.40,301306.71,1016.15
732932.71,301307.08,1016.18
732934.99,301307.44,1016.51
732937.33,301307.83,1016.15
732939.70,301308.19,1016.15
732942.01,301308.56,1016.24
732944.35,301308.92,1016.31
732946.69,301309.31,1016.24
732949.03,301309.67,1016.01
732951.34,301310.03,1016.38
732953.58,301310.40,1016.34
732955.89,301310.76,1016.31
732958.26,301311.12,1016.15
732960.60,301311.48,1016.11
732962.94,301311.87,1016.15
732965.28,301312.24,1015.98
732967.62,301312.60,1016.11
732969.96,301312.99,1016.05
732972.27,301313.35,1016.11
732974.71,301313.71,1015.92
732977.02,301314.11,1015.92
732979.36,301314.47,1016.01
732981.70,301314.83,1015.92
732984.01,301315.19,1015.95
732986.38,301315.58,1015.98
732988.62,301315.91,1016.11
732991.09,301316.30,1015.85
732993.43,301316.70,1015.78
732995.74,301317.06,1015.55
732998.08,301317.42,1015.82
732847.03,301297.86,1017.23
732849.40,301298.22,1017.06
732851.67,301298.58,1017.13
732854.08,301298.97,1017.06
732856.49,301299.37,1016.90
732858.73,301299.70,1017.13
732861.00,301300.06,1016.87
732863.24,301300.42,1016.87
732865.58,301300.78,1016.93
732867.89,301301.15,1017.00
732870.20,301301.54,1016.87
732872.57,301301.90,1016.77
732874.88,301302.26,1016.77
732877.29,301302.66,1016.64
732879.60,301303.02,1016.83
732881.84,301303.38,1016.77
732884.14,301303.74,1016.87
732886.52,301304.10,1016.67
732888.86,301304.47,1016.70
732891.13,301304.86,1016.83
732893.51,301305.22,1016.57
732895.85,301305.58,1016.70
732898.12,301305.94,1016.74
732900.46,301306.31,1016.80
732902.84,301306.70,1016.57
732905.08,301307.06,1016.54
732907.32,301307.39,1016.90
732909.56,301307.76,1017.06
732911.93,301308.15,1016.87
732914.41,301308.54,1016.41
732916.68,301308.90,1016.51
732918.99,301309.27,1016.80
732921.26,301309.63,1016.97
732923.60,301309.99,1016.87
732926.01,301310.38,1016.57
732928.32,301310.74,1016.47
732930.59,301311.11,1016.54
732932.90,301311.47,1016.31
732935.31,301311.83,1016.44
732937.65,301312.22,1016.31
732939.92,301312.58,1016.15
732942.26,301312.95,1016.24
732944.60,301313.31,1016.24
732946.91,301313.67,1016.31
732949.28,301314.06,1016.11
732951.69,301314.45,1016.11
732953.96,301314.78,1016.60
732956.21,301315.15,1016.67
732958.71,301315.54,1015.98
732960.99,301315.90,1016.11
732963.29,301316.26,1016.15
732965.67,301316.66,1016.08
732968.04,301317.02,1015.92
732970.32,301317.38,1015.98
732972.59,301317.74,1015.95
732974.93,301318.10,1015.88
732977.30,301318.50,1015.82
732979.61,301318.86,1015.98
732982.02,301319.25,1015.65
732984.33,301319.61,1015.82
732986.63,301319.97,1015.88
732988.97,301320.33,1015.95
732991.28,301320.70,1015.98
732993.66,301321.09,1016.08
732996.00,301321.45,1016.15
732998.30,301321.81,1016.15
732846.72,301302.23,1017.23
732849.06,301302.59,1016.97
732851.37,301302.96,1017.00
732853.71,301303.32,1016.90
732856.05,301303.71,1016.83
732858.39,301304.07,1016.83
732860.67,301304.43,1016.93
732863.01,301304.80,1016.87
732865.31,301305.16,1016.90
732867.56,301305.52,1017.20
732869.90,301305.88,1017.06
732872.30,301306.27,1016.70
732874.61,301306.64,1016.74
732876.85,301307.00,1016.67
732879.26,301307.36,1016.74
732881.57,301307.72,1016.83
732883.81,301308.09,1016.74
732886.15,301308.48,1016.70
732888.46,301308.84,1016.70
732890.86,301309.20,1016.90
732893.17,301309.56,1016.90
732895.44,301309.93,1016.74
732900.09,301310.68,1016.70
732902.43,301311.04,1016.77
732904.67,301311.41,1016.97
732907.05,301311.77,1016.64
732909.39,301312.16,1016.64
732911.66,301312.49,1016.51
732914.10,301312.88,1016.41
732916.38,301313.24,1016.67
732918.59,301313.61,1016.93
732920.89,301313.97,1017.13
732923.20,301314.33,1017.10
732925.64,301314.72,1016.70
732928.05,301315.08,1016.31
732930.35,301315.48,1016.24
732932.66,301315.84,1016.47
732934.97,301316.20,1016.54
732937.38,301316.59,1016.28
732939.75,301316.95,1016.15
732942.12,301317.31,1015.82
732944.36,301317.68,1016.01
732946.57,301318.04,1016.28
732948.98,301318.40,1015.98
732951.35,301318.80,1015.85
732953.63,301319.16,1016.05
732955.87,301319.52,1016.57
732958.24,301319.88,1016.18
732960.68,301320.27,1015.88
732962.96,301320.64,1016.08
732965.33,301321.00,1016.01
732970.01,301321.75,1015.95
732972.35,301322.11,1015.88
732974.66,301322.47,1015.75
732976.90,301322.84,1015.82
732979.31,301323.23,1015.72
732981.65,301323.59,1015.59
732984.02,301323.95,1015.65
732986.40,301324.34,1015.75
732990.94,301325.07,1016.05
732993.35,301325.43,1015.69
732995.56,301325.79,1016.21
732997.93,301326.19,1016.08
732848.48,301306.25,1017.00
732850.78,301306.61,1017.03
732853.16,301306.97,1016.87
732855.46,301307.37,1016.77
732857.77,301307.73,1016.83
732860.11,301308.09,1016.83
732862.42,301308.45,1016.80
732864.63,301308.82,1017.03
732866.94,301309.18,1016.80
732869.28,301309.54,1016.93
732871.58,301309.90,1016.90
732873.92,301310.30,1016.67
732876.27,301310.66,1016.74
732878.54,301311.02,1016.80
732880.88,301311.38,1016.80
732883.25,301311.78,1016.67
732885.59,301312.14,1016.67
732887.93,301312.50,1016.74
732890.18,301312.86,1016.87
732892.45,301313.23,1017.13
732894.83,301313.62,1017.03
732897.13,301313.98,1016.97
732899.47,301314.34,1017.06
732901.71,301314.71,1017.42
732904.12,301315.06,1017.16
732906.46,301315.46,1016.97
732911.14,301316.18,1016.74
732913.42,301316.54,1016.54
732915.76,301316.94,1016.47
732918.10,301317.30,1016.47
732920.34,301317.66,1016.70
732922.65,301318.02,1016.87
732924.99,301318.39,1016.41
732927.33,301318.75,1016.28
732929.74,301319.14,1016.24
732932.11,301319.53,1016.15
732934.51,301319.89,1015.95
732936.79,301320.25,1016.11
732939.06,301320.62,1016.15
732941.47,301321.01,1015.82
732943.81,301321.37,1015.95
732946.09,301321.73,1016.11
732948.33,301322.10,1016.11
732950.67,301322.46,1016.18
732953.01,301322.82,1016.24
732955.35,301323.21,1016.08
732957.66,301323.57,1016.21
732960.03,301323.93,1015.92
732962.40,301324.33,1015.98
732964.78,301324.69,1015.95
732967.09,301325.08,1015.95
732969.36,301325.41,1016.01
732971.63,301325.78,1016.18
732974.07,301326.17,1015.69
732978.75,301326.92,1015.69
732981.06,301327.28,1015.69
732983.30,301327.65,1015.88
732985.74,301328.04,1015.65
732988.08,301328.40,1015.69
732990.39,301328.76,1015.69
732992.77,301329.15,1015.62
732995.11,301329.52,1015.55
732997.45,301329.88,1015.65
732996.53,301301.91,1016.31
732994.09,301301.52,1016.54
732991.78,301301.15,1016.31
732989.54,301300.82,1015.85
732987.10,301300.43,1016.38
732984.76,301300.07,1016.05
732982.42,301299.71,1016.01
732980.08,301299.35,1016.11
732977.68,301298.96,1016.24
732975.30,301298.60,1016.08
732972.99,301298.20,1015.98
732970.65,301297.84,1016.08
732968.25,301297.48,1016.21
732966.01,301297.12,1016.01
732963.53,301296.73,1016.44
732961.16,301296.37,1016.60
732958.82,301296.01,1016.44
732956.45,301295.61,1016.11
732954.11,301295.25,1016.24
732951.73,301294.89,1016.47
732949.29,301294.50,1016.83
732946.92,301294.14,1016.87
732944.55,301293.75,1017.00
732942.24,301293.39,1016.93
732939.90,301293.03,1016.60
732937.59,301292.66,1016.54
732935.35,301292.30,1016.28
732932.91,301291.94,1016.44
732930.50,301291.55,1016.90
732928.20,301291.19,1016.51
732925.76,301290.80,1016.67
732923.48,301290.43,1016.54
732921.14,301290.07,1016.38
732918.84,301289.71,1016.47
732916.33,301289.32,1017.13
732913.99,301288.96,1017.23
732911.75,301288.60,1016.93
732909.37,301288.24,1016.67
732907.03,301287.87,1016.83
732904.66,301287.48,1016.87
732902.32,301287.12,1016.60
732899.98,301286.76,1016.83
732897.64,301286.40,1016.83
732895.30,301286.00,1016.64
732892.86,301285.65,1016.83
732890.55,301285.28,1016.67
732888.24,301284.92,1016.74
732885.90,301284.56,1016.70
732883.56,301284.17,1017.00
732881.22,301283.81,1017.00
732878.88,301283.45,1016.97
732876.64,301283.08,1016.83
732874.24,301282.72,1016.77
732871.83,301282.33,1017.00
732869.49,301281.97,1017.13
732867.08,301281.58,1017.36
732862.50,301280.85,1017.10
732860.16,301280.49,1016.97
732857.72,301280.13,1017.39
732855.45,301279.77,1017.26
732853.11,301279.41,1017.06
732850.80,301279.01,1017.00
732848.49,301278.65,1016.97
732997.83,301305.94,1016.15
732995.42,301305.58,1015.92
732993.01,301305.19,1015.92
732990.67,301304.83,1016.08
732988.20,301304.44,1016.74
732985.89,301304.08,1016.47
732983.55,301303.72,1016.15
732981.18,301303.36,1015.98
732978.84,301302.99,1015.92
732976.43,301302.60,1016.05
732974.09,301302.24,1016.08
732971.65,301301.85,1016.15
732969.28,301301.49,1016.24
732966.97,301301.13,1016.21
732964.60,301300.74,1016.24
732962.39,301300.40,1016.21
732959.88,301300.01,1016.57
732957.54,301299.62,1016.31
732955.30,301299.29,1016.01
732952.90,301298.90,1016.24
732950.52,301298.54,1016.54
732948.08,301298.15,1016.54
732945.71,301297.79,1016.51
732943.34,301297.39,1016.80
732941.00,301297.03,1016.70
732938.66,301296.67,1016.74
732936.25,301296.28,1017.03
732934.01,301295.95,1016.67
732931.63,301295.55,1017.00
732929.26,301295.19,1016.74
732926.89,301294.83,1016.70
732924.58,301294.44,1016.54
732922.24,301294.08,1016.54
732919.87,301293.72,1016.54
732917.39,301293.33,1016.83
732915.15,301292.96,1016.97
732912.75,301292.60,1017.03
732910.41,301292.24,1016.80
732908.16,301291.88,1016.54
732905.72,301291.49,1016.87
732903.48,301291.16,1016.64
732901.14,301290.76,1016.83
732898.74,301290.40,1017.00
732896.40,301290.04,1016.87
732893.99,301289.65,1016.87
732891.75,301289.29,1016.74
732889.37,301288.93,1016.67
732887.03,301288.57,1016.80
732884.73,301288.20,1016.77
732882.39,301287.81,1016.80
732880.01,301287.45,1017.00
732877.64,301287.09,1017.13
732875.30,301286.73,1016.97
732872.96,301286.33,1016.90
732870.59,301285.97,1017.03
732868.31,301285.61,1017.00
732865.90,301285.22,1017.20
732863.63,301284.89,1016.83
732861.32,301284.53,1016.90
732858.95,301284.13,1017.06
732856.64,301283.77,1017.23
732854.33,301283.41,1016.97
732851.96,301283.05,1016.90
732849.59,301282.66,1017.10
732847.25,301282.30,1017.00
732996.66,301310.11,1015.82
732994.39,301309.75,1015.88
732992.05,301309.39,1015.92
732989.48,301309.00,1016.31
732987.04,301308.61,1016.60
732984.63,301308.21,1016.47
732982.39,301307.88,1016.01
732980.11,301307.52,1015.98
732977.68,301307.13,1016.11
732975.34,301306.77,1016.18
732972.96,301306.38,1016.24
732970.59,301306.02,1016.24
732968.28,301305.65,1015.98
732965.94,301305.29,1015.98
732963.57,301304.93,1016.08
732961.16,301304.54,1016.08
732958.85,301304.18,1016.08
732956.51,301303.82,1016.05
732954.07,301303.43,1016.15
732951.77,301303.06,1016.21
732949.33,301302.67,1016.44
732947.05,301302.31,1016.47
732944.68,301301.95,1016.44
732942.37,301301.59,1016.38
732940.06,301301.23,1016.38
732937.69,301300.83,1016.41
732935.32,301300.47,1016.51
732932.88,301300.08,1016.44
732930.57,301299.72,1016.51
732928.26,301299.36,1016.38
732925.86,301299.00,1016.24
732923.45,301298.61,1016.54
732921.01,301298.21,1016.97
732918.67,301297.85,1016.93
732916.36,301297.49,1016.93
732911.81,301296.77,1016.57
732909.44,301296.41,1016.74
732907.07,301296.05,1016.80
732904.76,301295.68,1016.90
732902.45,301295.29,1016.67
732900.04,301294.93,1017.06
732897.57,301294.54,1017.20
732895.26,301294.18,1016.87
732892.96,301293.82,1016.74
732890.55,301293.42,1016.97
732888.38,301293.09,1016.70
732885.90,301292.70,1016.90
732883.63,301292.34,1016.77
732881.29,301291.98,1016.93
732878.85,301291.59,1017.06
732876.57,301291.25,1016.93
732874.20,301290.86,1017.06
732871.89,301290.50,1017.03
732869.62,301290.14,1016.87
732867.18,301289.75,1017.00
732864.84,301289.38,1016.93
732862.50,301289.02,1016.97
732860.16,301288.66,1017.00
732857.82,301288.30,1017.26
732855.51,301287.94,1016.97
732853.20,301287.54,1017.03
732850.83,301287.18,1017.10
732848.55,301286.82,1016.97
732997.57,301314.55,1016.21
732995.33,301314.22,1015.72
732992.96,301313.82,1015.75
732990.62,301313.46,1015.95
732988.11,301313.07,1016.41
732985.71,301312.71,1016.31
732983.47,301312.35,1015.98
732981.13,301311.99,1015.69
732978.65,301311.60,1016.08
732976.18,301311.21,1016.31
732973.87,301310.85,1016.18
732971.60,301310.48,1016.08
732969.29,301310.12,1015.88
732966.92,301309.76,1015.98
732964.54,301309.37,1015.92
732962.17,301309.01,1015.88
732959.80,301308.61,1016.21
732957.46,301308.25,1016.15
732955.12,301307.89,1016.08
732952.74,301307.50,1016.05
732950.44,301307.14,1016.05
732948.06,301306.78,1016.05
732945.62,301306.39,1016.34
732943.38,301306.06,1016.24
732940.94,301305.66,1016.44
732938.57,301305.27,1016.28
732936.26,301304.91,1016.38
732933.89,301304.55,1016.31
732931.61,301304.19,1016.24
732929.21,301303.83,1016.34
732926.90,301303.46,1016.34
732924.49,301303.07,1016.57
732921.99,301302.68,1017.20
732919.71,301302.32,1017.10
732917.37,301301.96,1016.80
732915.07,301301.60,1016.70
732912.79,301301.23,1016.47
732910.45,301300.87,1016.44
732908.11,301300.48,1016.60
732905.67,301300.12,1016.74
732903.30,301299.73,1016.67
732900.96,301299.37,1016.87
732898.58,301299.01,1016.83
732896.31,301298.64,1016.80
732894.00,301298.28,1016.67
732891.63,301297.89,1016.70
732889.25,301297.53,1016.80
732886.85,301297.14,1016.80
732884.57,301296.77,1016.74
732882.20,301296.41,1016.77
732879.86,301296.05,1016.83
732877.55,301295.69,1016.87
732875.21,301295.33,1016.87
732872.87,301294.97,1016.97
732870.50,301294.58,1016.87
732868.09,301294.18,1016.93
732865.88,301293.85,1016.80
732861.24,301293.13,1016.90
732858.80,301292.74,1017.00
732856.52,301292.37,1016.90
732854.21,301292.01,1016.90
732851.81,301291.62,1016.90
732849.43,301291.26,1016.93
732847.06,301290.90,1017.00
732996.52,301318.02,1015.65
732994.15,301317.66,1015.78
732991.78,301317.27,1015.85
732989.34,301316.91,1015.95
732987.00,301316.52,1015.98
732984.62,301316.16,1015.92
732982.25,301315.80,1015.98
732979.94,301315.43,1015.98
732977.60,301315.04,1015.88
732975.26,301314.68,1015.92
732972.79,301314.29,1016.11
732970.42,301313.93,1016.08
732968.08,301313.57,1016.11
732965.73,301313.17,1016.01
732963.39,301312.81,1016.15
732960.99,301312.42,1016.11
732958.65,301312.06,1016.08
732956.31,301311.70,1016.34
732953.90,301311.31,1016.34
732951.53,301310.95,1016.47
732949.25,301310.58,1016.05
732946.88,301310.22,1016.24
732944.54,301309.86,1016.31
732942.10,301309.47,1016.38
732939.79,301309.11,1016.15
732937.45,301308.72,1016.15
732935.01,301308.36,1016.51
732932.77,301307.99,1016.18
732930.46,301307.63,1016.18
732928.16,301307.27,1016.18
732925.65,301306.88,1016.64
732923.18,301306.49,1017.03
732920.87,301306.13,1017.03
732918.53,301305.77,1016.77
732916.22,301305.41,1016.70
732913.88,301305.01,1016.70
732911.57,301304.65,1016.60
732909.23,301304.29,1016.80
732906.93,301303.93,1016.57
732904.59,301303.56,1016.57
732902.18,301303.17,1016.74
732899.81,301302.81,1016.93
732897.47,301302.45,1016.77
732895.06,301302.06,1017.03
732892.82,301301.70,1016.77
732890.41,301301.34,1016.77
732888.04,301300.94,1016.74
732885.73,301300.58,1016.80
732883.39,301300.22,1016.74
732881.08,301299.86,1016.77
732878.68,301299.47,1016.87
732876.40,301299.10,1016.74
732874.09,301298.74,1016.77
732871.69,301298.38,1016.83
732869.35,301298.02,1016.97
732867.04,301297.66,1017.10
732864.73,301297.26,1016.77
732862.36,301296.90,1016.80
732860.02,301296.54,1016.83
732857.71,301296.18,1016.87
732855.30,301295.79,1017.03
732853.00,301295.43,1017.06
732850.69,301295.07,1017.10
732848.35,301294.70,1017.23
732997.51,301322.95,1016.21
732995.11,301322.56,1016.34
732992.80,301322.20,1015.98
732990.56,301321.83,1015.78
732988.22,301321.47,1015.98
732985.85,301321.11,1015.82
732983.50,301320.75,1015.75
732981.20,301320.36,1015.59
732978.76,301320.00,1016.05
732976.42,301319.60,1015.88
732974.01,301319.24,1015.78
732971.67,301318.88,1015.75
732969.26,301318.49,1016.01
732966.96,301318.13,1015.95
732964.62,301317.77,1016.15
732962.24,301317.37,1016.08
732959.90,301317.01,1016.08
732957.46,301316.62,1016.11
732955.06,301316.26,1016.41
732952.78,301315.90,1016.21
732950.41,301315.51,1015.98
732948.00,301315.15,1016.21
732945.66,301314.79,1016.31
732943.42,301314.42,1016.15
732941.15,301314.06,1016.15
732938.71,301313.67,1016.18
732936.27,301313.28,1016.47
732933.93,301312.92,1016.31
732931.59,301312.56,1016.44
732929.25,301312.19,1016.54
732926.81,301311.80,1016.60
732924.50,301311.44,1016.74
732922.16,301311.08,1016.93
732919.82,301310.69,1016.93
732917.54,301310.36,1016.77
732915.17,301309.96,1016.57
732912.83,301309.60,1016.47
732910.32,301309.21,1016.90
732907.88,301308.82,1017.10
732905.71,301308.49,1016.67
732903.37,301308.10,1016.51
732901.03,301307.73,1016.70
732898.65,301307.37,1016.90
732896.35,301307.01,1016.64
732894.01,301306.62,1016.77
732891.67,301306.26,1016.80
732889.32,301305.90,1016.70
732886.92,301305.50,1016.67
732884.58,301305.14,1016.80
732882.27,301304.78,1016.83
732879.90,301304.42,1016.80
732877.66,301304.06,1016.54
732875.25,301303.66,1016.80
732872.97,301303.30,1016.67
732870.63,301302.94,1016.80
732868.23,301302.58,1017.13
732865.92,301302.22,1016.93
732863.51,301301.83,1016.93
732861.17,301301.47,1016.97
732858.90,301301.10,1016.87
732856.49,301300.71,1016.90
732854.09,301300.35,1017.10
732851.78,301299.99,1017.06
732849.50,301299.63,1017.00
732847.26,301299.26,1017.20
732998.58,301327.09,1015.88
732996.21,301326.70,1016.08
732993.87,301326.33,1015.88
732991.56,301325.97,1015.85
732989.19,301325.61,1016.01
732986.81,301325.22,1015.82
732984.44,301324.86,1015.69
732982.10,301324.50,1015.46
732979.73,301324.10,1015.65
732977.35,301323.74,1015.82
732975.01,301323.38,1015.72
732972.67,301322.99,1015.85
732970.20,301322.60,1016.05
732967.86,301322.24,1015.85
732965.45,301321.85,1016.08
732963.14,301321.48,1016.05
732960.87,301321.12,1015.88
732958.43,301320.76,1016.18
732956.06,301320.37,1016.54
732953.78,301320.01,1016.08
732951.48,301319.65,1015.92
732949.10,301319.29,1016.01
732946.60,301318.90,1016.24
732944.36,301318.53,1015.98
732942.02,301318.17,1015.78
732939.64,301317.78,1016.05
732937.33,301317.42,1016.18
732934.83,301317.03,1016.54
732932.52,301316.66,1016.44
732930.21,301316.30,1016.21
732927.87,301315.94,1016.28
732925.50,301315.55,1016.67
732920.69,301314.80,1017.13
732918.31,301314.44,1016.80
732915.97,301314.04,1016.60
732913.73,301313.71,1016.31
732911.36,301313.32,1016.51
732909.02,301312.96,1016.70
732906.64,301312.60,1016.67
732904.24,301312.21,1017.06
732902.00,301311.84,1016.77
732899.66,301311.48,1016.67
732894.88,301310.73,1016.77
732892.50,301310.34,1016.90
732890.23,301309.97,1016.87
732887.92,301309.61,1016.67
732885.55,301309.25,1016.74
732883.14,301308.86,1016.70
732880.83,301308.50,1016.83
732878.56,301308.13,1016.77
732876.15,301307.77,1016.70
732873.84,301307.41,1016.74
732871.50,301307.05,1016.77
732869.10,301306.66,1017.13
732866.79,301306.30,1017.16
732864.51,301305.93,1016.87
732862.17,301305.57,1016.83
732859.77,301305.18,1016.87
732857.43,301304.82,1016.83
732855.15,301304.46,1016.80
732852.71,301304.07,1016.93
732850.37,301303.71,1016.97
732848.00,301303.31,1017.03
732998.64,301331.39,1015.59
732996.26,301331.03,1015.55
732993.89,301330.63,1015.65
732991.62,301330.30,1015.52
732989.21,301329.91,1015.72
732986.90,301329.55,1015.65
732984.53,301329.16,1015.69
732982.09,301328.80,1015.78
732979.78,301328.40,1015.59
732977.34,301328.04,1015.78
732975.00,301327.68,1015.85
732972.60,301327.29,1015.69
732970.16,301326.90,1016.11
732967.85,301326.54,1016.05
732965.44,301326.18,1016.01
732963.13,301325.82,1015.98
732960.79,301325.42,1015.92
732958.42,301325.06,1016.11
732956.08,301324.70,1016.24
732953.71,301324.31,1016.31
732951.33,301323.95,1016.21
732948.96,301323.56,1015.98
732946.59,301323.20,1016.21
732944.31,301322.83,1016.08
732941.97,301322.47,1016.01
732939.66,301322.11,1016.01
732937.22,301321.72,1016.15
732934.92,301321.36,1015.98
732932.58,301321.00,1016.05
732930.20,301320.60,1016.21
732927.86,301320.24,1016.34
732925.49,301319.85,1016.31
732923.08,301319.49,1016.60
732920.71,301319.10,1016.70
732918.27,301318.74,1016.60
732916.00,301318.37,1016.47
732913.65,301317.98,1016.54
732911.28,301317.62,1016.70
732904.23,301316.51,1017.10
732901.82,301316.15,1017.42
732899.55,301315.78,1017.23
732897.20,301315.39,1017.06
732894.77,301315.03,1017.16
732892.49,301314.67,1017.13
732890.18,301314.31,1016.83
732887.88,301313.94,1016.77
732885.60,301313.58,1016.64
732883.16,301313.19,1016.67
732880.82,301312.83,1016.67
732878.42,301312.44,1016.97
732876.14,301312.07,1016.74
732873.87,301311.71,1016.54
732871.46,301311.35,1016.93
732869.15,301310.99,1016.87
732866.81,301310.60,1016.77
732864.47,301310.24,1016.93
732862.13,301309.87,1016.83
732859.72,301309.48,1016.83
732857.45,301309.12,1016.80
732855.11,301308.76,1016.77
732852.77,301308.40,1016.90
732850.36,301308.00,1017.03
732847.99,301307.64,1016.90
732848.08,301310.76,1016.90
732850.42,301311.12,1016.87
732855.06,301311.84,1016.80
732857.34,301312.21,1016.83
732859.61,301312.57,1016.80
732861.89,301312.93,1016.77
732864.20,301313.30,1016.70
732866.57,301313.69,1016.70
732871.22,301314.41,1016.74
732873.53,301314.77,1016.77
732875.83,301315.14,1016.70
732878.17,301315.53,1016.67
732880.48,301315.89,1016.74
732882.82,301316.25,1016.77
732885.16,301316.65,1016.57
732887.37,301316.98,1016.74
732889.68,301317.34,1016.67
732891.95,301317.70,1017.13
732894.33,301318.10,1017.06
732896.60,301318.46,1017.06
732898.84,301318.79,1017.29
732901.18,301319.18,1017.33
732903.52,301319.54,1017.06
732906.00,301319.93,1016.60
732908.27,301320.30,1016.80
732910.61,301320.66,1016.64
732912.99,301321.05,1016.54
732915.26,301321.41,1016.57
732917.57,301321.78,1016.80
732919.91,301322.14,1016.80
732922.25,301322.53,1016.64
732924.65,301322.89,1016.38
732927.00,301323.25,1016.18
732929.30,301323.65,1016.15
732931.58,301324.01,1016.08
732933.89,301324.37,1016.15
732936.16,301324.73,1016.57
732938.50,301325.10,1016.38
732940.84,301325.46,1016.44
732943.21,301325.85,1016.24
732945.59,301326.21,1016.01
732947.96,301326.60,1015.95
732950.27,301326.96,1015.88
732952.58,301327.33,1016.15
732954.85,301327.69,1016.34
732957.22,301328.05,1016.24
732959.53,301328.44,1016.18
732961.87,301328.81,1015.98
732964.28,301329.17,1016.15
732966.52,301329.53,1016.18
732968.86,301329.92,1016.11
732971.24,301330.28,1015.98
732973.54,301330.65,1015.75
732975.95,301331.04,1015.69
732978.32,301331.40,1015.49
732980.50,301331.76,1015.69
732982.81,301332.12,1015.75
732985.18,301332.49,1015.78
732987.62,301332.88,1015.75
732989.99,301333.27,1015.59
732992.37,301333.63,1015.39
732994.71,301333.99,1015.52
732996.98,301334.35,1015.72
732848.89,301315.14,1016.87
732851.23,301315.50,1016.80
732853.54,301315.86,1016.87
732855.88,301316.22,1016.67
732858.22,301316.61,1016.64
732860.52,301316.98,1016.64
732862.90,301317.34,1016.60
732865.14,301317.70,1016.80
732867.38,301318.06,1016.87
732869.69,301318.43,1016.80
732872.00,301318.79,1016.77
732874.37,301319.18,1016.60
732876.68,301319.54,1016.67
732878.99,301319.90,1016.57
732881.33,301320.27,1016.67
732883.67,301320.66,1016.67
732886.07,301321.02,1016.54
732888.31,301321.38,1016.60
732890.49,301321.75,1017.03
732892.80,301322.11,1017.10
732895.07,301322.47,1017.00
732897.38,301322.83,1017.20
732899.75,301323.19,1017.03
732902.09,301323.59,1016.83
732904.50,301323.95,1016.77
732906.81,301324.34,1016.67
732909.15,301324.70,1016.67
732911.59,301325.09,1016.47
732913.83,301325.46,1016.51
732916.17,301325.82,1016.44
732918.48,301326.18,1016.38
732920.85,301326.54,1016.34
732923.16,301326.94,1016.38
732925.50,301327.30,1016.15
732927.84,301327.66,1016.28
732930.15,301328.02,1016.34
732932.52,301328.41,1016.21
732934.76,301328.78,1016.57
732936.94,301329.11,1016.77
732939.41,301329.50,1016.24
732941.75,301329.86,1016.15
732944.06,301330.26,1016.01
732946.43,301330.62,1015.92
732948.74,301330.98,1016.01
732951.08,301331.34,1016.15
732953.45,301331.73,1016.08
732955.80,301332.09,1016.28
732957.91,301332.43,1016.83
732960.31,301332.82,1016.38
732962.72,301333.21,1016.18
732965.12,301333.57,1015.85
732967.50,301333.97,1015.85
732969.84,301334.33,1015.75
732972.15,301334.69,1015.85
732974.59,301335.08,1015.49
732976.79,301335.44,1015.65
732979.14,301335.81,1015.42
732981.54,301336.20,1015.52
732983.85,301336.56,1015.65
732986.12,301336.92,1015.75
732988.40,301337.28,1015.88
732990.74,301337.65,1015.78
732993.11,301338.04,1015.69
732995.49,301338.40,1015.52
732997.83,301338.79,1015.55
732848.10,301318.67,1016.90
732850.41,301319.03,1016.74
732852.75,301319.42,1016.80
732855.06,301319.79,1016.60
732857.30,301320.15,1016.80
732859.70,301320.51,1016.83
732862.01,301320.90,1016.77
732864.25,301321.24,1017.00
732866.56,301321.60,1017.16
732868.90,301321.99,1016.90
732871.28,301322.35,1016.67
732873.62,301322.75,1016.57
732875.92,301323.11,1016.67
732878.26,301323.47,1016.60
732880.57,301323.83,1016.67
732882.85,301324.19,1017.00
732885.19,301324.59,1016.80
732887.56,301324.95,1016.60
732889.87,301325.31,1016.80
732894.48,301326.03,1016.70
732896.69,301326.40,1016.83
732899.03,301326.76,1016.80
732901.34,301327.15,1016.80
732903.65,301327.52,1016.80
732906.05,301327.88,1016.60
732908.40,301328.27,1016.44
732910.77,301328.63,1016.41
732913.04,301328.99,1016.64
732915.32,301329.36,1016.77
732917.69,301329.75,1016.60
732920.10,301330.11,1016.15
732922.47,301330.50,1016.15
732924.71,301330.86,1016.24
732926.96,301331.23,1016.21
732929.33,301331.59,1016.21
732931.67,301331.95,1016.11
732933.98,301332.34,1016.21
732936.29,301332.71,1016.44
732938.63,301333.07,1016.21
732941.16,301333.46,1015.72
732943.44,301333.82,1015.82
732945.68,301334.18,1015.92
732948.05,301334.58,1015.88
732950.39,301334.94,1015.82
732952.64,301335.30,1016.28
732954.94,301335.66,1016.38
732957.25,301336.02,1016.64
732959.59,301336.42,1016.47
732962.03,301336.78,1015.92
732964.37,301337.17,1015.78
732966.61,301337.53,1015.72
732968.99,301337.89,1015.75
732971.29,301338.26,1015.78
732973.63,301338.62,1015.65
732976.01,301339.01,1015.62
732978.35,301339.37,1015.52
732980.69,301339.77,1015.59
732983.06,301340.13,1015.55
732985.34,301340.49,1015.72
732987.65,301340.85,1016.15
732990.02,301341.24,1015.72
732992.36,301341.60,1015.95
732994.73,301342.00,1015.59
732997.01,301342.36,1015.59
732848.66,301323.51,1016.97
732853.28,301324.27,1016.70
732855.55,301324.63,1016.70
732857.93,301324.99,1016.77
732860.23,301325.35,1016.74
732862.48,301325.72,1017.00
732864.75,301326.08,1017.13
732867.12,301326.47,1016.93
732869.50,301326.83,1016.70
732871.77,301327.19,1016.70
732874.18,301327.59,1016.51
732876.45,301327.95,1016.57
732878.76,301328.31,1016.70
732881.10,301328.67,1016.70
732883.41,301329.07,1016.67
732885.78,301329.43,1016.54
732888.03,301329.79,1016.80
732890.40,301330.15,1016.80
732895.05,301330.91,1016.31
732897.39,301331.27,1016.41
732899.56,301331.63,1016.77
732901.94,301331.99,1016.67
732904.28,301332.39,1016.47
732906.59,301332.75,1016.60
732908.93,301333.11,1016.60
732911.17,301333.48,1017.00
732915.95,301334.23,1016.47
732918.29,301334.59,1016.31
732920.66,301334.98,1016.15
732922.90,301335.35,1016.38
732925.28,301335.71,1016.08
732927.58,301336.07,1016.11
732929.86,301336.43,1016.21
732932.17,301336.79,1016.28
732934.51,301337.19,1016.05
732936.95,301337.58,1016.08
732939.29,301337.94,1015.88
732941.56,301338.30,1015.72
732943.90,301338.66,1015.82
732946.21,301339.06,1015.85
732948.52,301339.42,1016.11
732950.83,301339.78,1016.24
732953.17,301340.14,1016.18
732955.54,301340.54,1016.11
732957.78,301340.90,1016.31
732962.56,301341.65,1016.01
732964.80,301342.02,1016.01
732967.14,301342.38,1015.75
732969.48,301342.74,1015.72
732971.86,301343.13,1015.69
732974.20,301343.49,1015.65
732976.51,301343.85,1015.55
732978.88,301344.25,1015.55
732981.19,301344.61,1015.62
732983.56,301344.97,1015.59
732985.93,301345.36,1015.42
732988.18,301345.73,1015.42
732990.52,301346.09,1015.55
732992.92,301346.48,1015.49
732995.33,301346.84,1015.39
732997.60,301347.23,1015.65
732848.68,301327.58,1016.93
732850.99,301327.97,1016.80
732853.33,301328.34,1016.97
732855.54,301328.70,1016.97
732857.88,301329.06,1016.74
732862.49,301329.79,1016.77
732864.83,301330.15,1016.77
732867.14,301330.54,1016.67
732869.51,301330.90,1016.54
732871.85,301331.26,1016.51
732874.13,301331.66,1016.54
732876.47,301332.02,1016.54
732878.78,301332.38,1016.60
732881.05,301332.74,1016.97
732883.43,301333.14,1016.70
732885.70,301333.50,1016.80
732892.69,301334.58,1016.80
732895.00,301334.98,1016.64
732897.30,301335.34,1016.60
732899.68,301335.70,1016.54
732901.92,301336.06,1016.51
732904.26,301336.43,1016.47
732906.63,301336.82,1016.41
732908.91,301337.18,1016.51
732911.25,301337.54,1016.67
732913.52,301337.91,1016.74
732915.90,301338.30,1016.64
732918.27,301338.66,1016.44
732920.54,301339.02,1016.51
732922.92,301339.41,1016.38
732925.23,301339.78,1016.44
732927.53,301340.14,1016.28
732929.87,301340.53,1016.31
732932.25,301340.89,1016.01
732934.56,301341.25,1016.01
732936.83,301341.62,1016.08
732939.20,301342.01,1016.01
732941.61,301342.40,1015.95
732943.95,301342.76,1015.75
732946.23,301343.13,1015.92
732948.53,301343.49,1015.88
732950.94,301343.88,1015.65
732953.28,301344.24,1015.72
732955.59,301344.60,1015.72
732957.93,301345.00,1015.72
732960.14,301345.33,1016.15
732962.58,301345.72,1015.85
732964.95,301346.11,1015.62
732967.29,301346.47,1015.59
732969.63,301346.84,1015.69
732971.94,301347.20,1015.72
732974.25,301347.59,1015.65
732976.55,301347.95,1015.49
732978.93,301348.31,1015.26
732981.30,301348.71,1015.33
732983.61,301349.07,1015.26
732985.98,301349.43,1015.39
732988.29,301349.82,1015.42
732990.66,301350.18,1015.23
732992.97,301350.55,1015.52
732848.78,301331.35,1016.97
732851.13,301331.74,1016.80
732853.40,301332.11,1016.97
732855.77,301332.47,1016.83
732858.05,301332.83,1016.90
732860.42,301333.22,1016.74
732862.70,301333.59,1016.70
732864.97,301333.95,1016.64
732867.28,301334.31,1016.74
732869.62,301334.67,1016.54
732872.03,301335.06,1016.51
732874.33,301335.43,1016.54
732876.64,301335.79,1016.57
732878.95,301336.18,1017.00
732881.16,301336.52,1017.20
732883.50,301336.91,1016.83
732885.84,301337.27,1016.77
732888.15,301337.63,1016.74
732890.45,301337.99,1016.70
732892.76,301338.36,1016.64
732895.14,301338.75,1016.70
732897.48,301339.11,1016.64
732899.85,301339.50,1016.54
732902.09,301339.87,1016.57
732904.43,301340.23,1016.47
732906.87,301340.62,1016.31
732909.15,301340.98,1016.31
732911.32,301341.35,1016.60
732913.63,301341.71,1016.80
732915.90,301342.07,1016.60
732918.28,301342.43,1016.38
732920.65,301342.83,1016.41
732923.02,301343.19,1016.34
732925.43,301343.58,1016.08
732927.71,301343.94,1016.41
732930.05,301344.33,1016.31
732932.42,301344.70,1016.18
732934.73,301345.06,1016.18
732937.07,301345.45,1015.95
732939.28,301345.78,1016.11
732941.68,301346.17,1015.85
732943.99,301346.54,1015.88
732946.33,301346.90,1015.82
732948.64,301347.29,1016.05
732951.05,301347.65,1015.78
732953.45,301348.04,1015.65
732955.76,301348.41,1015.52
732958.07,301348.77,1015.49
732960.44,301349.16,1015.55
732962.72,301349.52,1015.55
732964.96,301349.89,1015.78
732967.30,301350.25,1015.65
732969.57,301350.61,1015.69
732971.98,301351.00,1015.59
732974.35,301351.40,1015.52
732976.73,301351.76,1015.49
732979.00,301352.12,1015.39
732981.38,301352.51,1015.19
732983.78,301352.87,1015.33
732986.09,301353.23,1015.39
732988.33,301353.60,1015.42
732990.70,301353.99,1015.29
732993.01,301354.35,1015.72
732995.42,301354.74,1015.46
732997.73,301355.11,1015.49
732848.43,301336.12,1016.97
732850.77,301336.48,1017.03
732853.11,301336.87,1016.74
732855.32,301337.21,1016.87
732857.62,301337.60,1016.77
732860.00,301337.96,1016.74
732862.34,301338.36,1016.67
732864.65,301338.72,1016.54
732866.92,301339.08,1016.57
732869.33,301339.44,1016.70
732871.63,301339.83,1016.60
732873.94,301340.20,1016.57
732876.25,301340.56,1016.67
732878.49,301340.92,1016.93
732880.90,301341.28,1016.60
732883.17,301341.64,1016.74
732885.55,301342.04,1016.57
732887.89,301342.43,1016.44
732890.16,301342.76,1016.64
732892.57,301343.15,1016.41
732894.81,301343.52,1016.64
732897.12,301343.88,1016.60
732899.39,301344.24,1016.44
732901.73,301344.64,1016.24
732904.07,301345.00,1016.44
732906.35,301345.36,1016.47
732908.72,301345.72,1016.47
732911.03,301346.11,1016.57
732913.34,301346.48,1016.51
732915.68,301346.84,1016.74
732920.26,301347.56,1016.44
732922.60,301347.96,1016.18
732924.91,301348.32,1016.15
732927.28,301348.68,1016.18
732929.62,301349.07,1016.05
732931.93,301349.43,1016.24
732934.27,301349.80,1016.11
732936.58,301350.19,1016.11
732941.26,301350.91,1016.15
732943.67,301351.30,1015.92
732946.01,301351.67,1015.92
732948.28,301352.03,1015.98
732950.69,301352.42,1015.78
732952.96,301352.78,1015.59
732955.37,301353.18,1015.46
732957.68,301353.54,1015.46
732960.02,301353.90,1015.39
732962.36,301354.29,1015.52
732964.63,301354.66,1015.42
732966.97,301355.02,1015.49
732969.25,301355.38,1015.75
732971.65,301355.77,1015.36
732973.96,301356.13,1015.65
732976.24,301356.50,1015.75
732978.71,301356.89,1015.33
732981.05,301357.25,1015.33
732983.36,301357.64,1015.36
732985.60,301358.01,1015.55
732990.28,301358.73,1015.26
732992.65,301359.12,1015.42
732995.09,301359.51,1015.13
732997.37,301359.88,1015.26
732849.00,301340.21,1017.00
732851.31,301340.60,1016.90
732853.58,301340.96,1016.90
732855.89,301341.33,1016.70
732858.20,301341.69,1016.77
732860.60,301342.08,1016.60
732862.85,301342.41,1016.54
732865.19,301342.80,1016.54
732867.53,301343.17,1016.51
732869.80,301343.53,1016.57
732872.14,301343.92,1016.60
732874.45,301344.28,1016.57
732876.79,301344.65,1016.54
732879.10,301345.01,1016.57
732881.37,301345.37,1016.47
732883.71,301345.76,1016.51
732886.09,301346.12,1016.54
732888.39,301346.49,1016.77
732890.70,301346.85,1016.57
732893.01,301347.24,1016.51
732895.38,301347.60,1016.28
732897.59,301347.97,1016.51
732899.93,301348.33,1016.60
732902.27,301348.72,1016.57
732904.61,301349.08,1016.28
732906.95,301349.45,1016.34
732909.16,301349.81,1016.77
732911.57,301350.20,1016.60
732913.98,301350.56,1016.18
732916.19,301350.93,1016.28
732918.53,301351.29,1016.11
732920.83,301351.65,1016.11
732923.17,301352.04,1016.21
732925.51,301352.40,1016.15
732927.82,301352.77,1016.11
732930.26,301353.16,1015.95
732932.57,301353.55,1015.95
732934.84,301353.91,1015.98
732937.15,301354.28,1016.05
732939.49,301354.64,1016.01
732941.87,301355.03,1015.88
732944.17,301355.39,1015.88
732946.45,301355.76,1016.18
732948.89,301356.15,1015.75
732951.23,301356.51,1015.62
732953.67,301356.90,1015.33
732955.91,301357.26,1015.29
732958.25,301357.62,1015.29
732960.66,301358.02,1015.36
732962.86,301358.35,1015.52
732965.17,301358.74,1015.46
732967.48,301359.10,1015.55
732969.82,301359.47,1015.55
732972.16,301359.86,1015.62
732974.47,301360.22,1015.69
732976.84,301360.58,1015.55
732979.15,301360.94,1015.42
732981.56,301361.34,1015.19
732983.83,301361.70,1015.85
732986.21,301362.09,1015.52
732988.58,301362.45,1015.19
732990.85,301362.81,1015.39
732993.26,301363.21,1015.39
732995.60,301363.57,1015.19
732997.91,301363.96,1015.19
732996.98,301335.44,1015.72
732994.70,301335.07,1015.49
732992.33,301334.68,1015.55
732989.96,301334.32,1015.59
732987.58,301333.96,1015.75
732985.21,301333.57,1015.75
732982.80,301333.21,1015.72
732980.40,301332.82,1015.62
732978.06,301332.45,1015.55
732975.72,301332.09,1015.65
732973.31,301331.70,1015.69
732970.94,301331.31,1015.95
732968.56,301330.95,1016.08
732966.19,301330.59,1016.15
732963.88,301330.19,1016.21
732961.54,301329.83,1016.05
732959.17,301329.47,1016.38
732956.76,301329.08,1016.28
732954.39,301328.72,1016.28
732952.11,301328.36,1016.05
732949.71,301327.97,1015.92
732947.33,301327.61,1015.98
732944.96,301327.21,1016.01
732942.59,301326.85,1016.24
732940.28,301326.49,1016.47
732937.97,301326.13,1016.54
732935.60,301325.74,1016.67
732933.26,301325.37,1016.15
732930.95,301325.01,1016.08
732928.61,301324.65,1016.15
732926.27,301324.26,1016.18
732923.86,301323.90,1016.38
732919.18,301323.14,1016.64
732916.81,301322.78,1016.74
732914.43,301322.39,1016.51
732912.13,301322.03,1016.51
732909.75,301321.67,1016.67
732907.35,301321.28,1016.70
732905.01,301320.91,1016.67
732902.53,301320.52,1017.10
732900.19,301320.16,1017.36
732897.85,301319.77,1017.23
732895.58,301319.44,1017.00
732893.27,301319.04,1017.10
732890.93,301318.68,1017.03
732888.62,301318.32,1016.67
732886.22,301317.93,1016.67
732883.91,301317.57,1016.54
732881.60,301317.21,1016.67
732879.23,301316.85,1016.64
732876.95,301316.48,1016.60
732874.61,301316.12,1016.64
732872.27,301315.73,1016.74
732869.93,301315.37,1016.90
732867.56,301315.01,1016.87
732865.28,301314.64,1016.67
732862.94,301314.28,1016.64
732860.50,301313.89,1016.83
732858.23,301313.53,1016.67
732855.86,301313.13,1016.80
732853.58,301312.77,1016.80
732848.83,301312.05,1016.83
732998.58,301339.99,1015.55
732996.28,301339.62,1015.55
732993.87,301339.26,1015.62
732991.46,301338.87,1015.82
732989.02,301338.48,1015.92
732986.72,301338.12,1015.85
732984.38,301337.76,1015.69
732982.10,301337.40,1015.46
732979.76,301337.03,1015.49
732977.42,301336.64,1015.52
732975.01,301336.28,1015.49
732972.61,301335.89,1015.69
732970.23,301335.53,1015.69
732967.89,301335.14,1015.78
732965.55,301334.77,1015.75
732963.11,301334.38,1016.11
732960.80,301334.02,1016.21
732958.23,301333.63,1016.83
732956.03,301333.27,1016.31
732953.68,301332.91,1016.18
732951.34,301332.51,1016.01
732949.00,301332.15,1016.01
732946.70,301331.79,1015.88
732944.39,301331.43,1015.95
732941.98,301331.04,1016.05
732939.67,301330.67,1016.08
732937.17,301330.29,1016.67
732934.76,301329.89,1016.57
732932.52,301329.56,1016.24
732930.18,301329.17,1016.21
732927.84,301328.81,1016.21
732925.53,301328.45,1016.15
732923.16,301328.09,1016.24
732920.79,301327.69,1016.24
732918.35,301327.30,1016.38
732916.01,301326.94,1016.47
732913.70,301326.58,1016.57
732911.36,301326.22,1016.44
732909.05,301325.86,1016.57
732906.64,301325.46,1016.64
732904.27,301325.10,1016.87
732902.00,301324.74,1016.83
732899.56,301324.35,1016.93
732897.15,301323.96,1017.13
732894.84,301323.59,1016.93
732892.50,301323.23,1017.06
732890.23,301322.87,1016.90
732887.95,301322.51,1016.51
732885.55,301322.15,1016.57
732883.11,301321.76,1016.77
732880.80,301321.40,1016.64
732878.52,301321.03,1016.57
732876.15,301320.64,1016.67
732873.88,301320.28,1016.57
732871.50,301319.92,1016.74
732869.13,301319.52,1016.80
732866.72,301319.16,1016.93
732864.38,301318.80,1016.80
732862.11,301318.44,1016.64
732859.77,301318.05,1016.70
732857.46,301317.68,1016.64
732855.19,301317.32,1016.64
732852.81,301316.96,1016.83
732850.54,301316.60,1016.70
732848.10,301316.21,1016.77
732997.21,301343.57,1015.55
732994.93,301343.21,1015.49
732992.46,301342.82,1016.01
732990.05,301342.42,1015.88
732987.74,301342.06,1015.88
732985.44,301341.70,1015.65
732983.00,301341.31,1015.55
732980.62,301340.95,1015.59
732978.28,301340.55,1015.55
732975.94,301340.19,1015.65
732973.57,301339.83,1015.69
732971.20,301339.44,1015.78
732968.89,301339.08,1015.75
732966.52,301338.72,1015.75
732964.11,301338.33,1015.98
732961.70,301337.93,1015.85
732959.23,301337.58,1016.47
732956.92,301337.18,1016.54
732954.61,301336.82,1016.38
732949.93,301336.10,1015.82
732947.59,301335.70,1015.82
732945.29,301335.34,1015.88
732942.91,301334.98,1015.78
732940.61,301334.62,1015.75
732938.17,301334.23,1016.21
732935.83,301333.87,1016.34
732933.58,301333.50,1016.11
732931.14,301333.11,1016.28
732928.84,301332.75,1016.15
732926.40,301332.36,1016.18
732924.06,301332.00,1016.31
732921.78,301331.64,1016.01
732919.41,301331.28,1016.05
732917.07,301330.88,1016.67
732914.69,301330.52,1016.83
732912.35,301330.16,1016.67
732910.01,301329.77,1016.44
732907.57,301329.41,1016.51
732905.27,301329.05,1016.57
732902.89,301328.65,1016.74
732900.55,301328.29,1016.74
732898.25,301327.93,1016.70
732895.90,301327.54,1016.67
732893.56,301327.18,1016.74
732891.16,301326.78,1016.80
732888.75,301326.42,1016.90
732886.48,301326.06,1016.77
732884.10,301325.70,1016.90
732881.73,301325.31,1016.90
732879.39,301324.95,1016.67
732877.15,301324.58,1016.60
732874.91,301324.22,1016.64
732872.57,301323.86,1016.64
732870.26,301323.50,1016.74
732867.75,301323.11,1017.10
732865.35,301322.71,1017.26
732863.10,301322.35,1017.00
732860.80,301321.99,1016.74
732858.52,301321.63,1016.77
732856.12,301321.27,1016.70
732853.74,301320.87,1016.64
732851.43,301320.51,1017.03
732849.13,301320.15,1016.77
732995.62,301347.95,1015.59
732993.22,301347.55,1015.39
732990.81,301347.19,1015.42
732988.47,301346.80,1015.36
732986.16,301346.44,1015.36
732983.75,301346.08,1015.52
732981.38,301345.69,1015.55
732979.04,301345.33,1015.52
732976.70,301344.96,1015.52
732974.29,301344.57,1015.65
732971.99,301344.21,1015.69
732969.61,301343.82,1015.69
732967.27,301343.46,1015.72
732964.83,301343.06,1015.95
732962.39,301342.71,1016.01
732960.09,301342.31,1015.95
732957.71,301341.95,1016.18
732955.40,301341.59,1015.98
732953.06,301341.23,1016.05
732950.69,301340.84,1016.18
732948.35,301340.47,1016.11
732945.98,301340.08,1015.85
732943.64,301339.72,1015.82
732941.33,301339.36,1015.78
732938.95,301338.97,1015.88
732936.61,301338.60,1016.08
732934.24,301338.24,1016.08
732931.90,301337.85,1016.28
732929.63,301337.49,1016.21
732927.19,301337.13,1016.15
732924.85,301336.74,1016.15
732920.13,301336.01,1016.15
732917.79,301335.62,1016.31
732915.42,301335.26,1016.51
732913.04,301334.87,1016.87
732910.61,301334.51,1016.90
732908.26,301334.11,1016.60
732905.99,301333.75,1016.54
732903.65,301333.39,1016.47
732901.31,301333.03,1016.60
732898.97,301332.67,1016.64
732896.59,301332.28,1016.47
732894.25,301331.91,1016.44
732891.85,301331.52,1016.60
732889.54,301331.16,1016.74
732887.20,301330.80,1016.77
732884.83,301330.41,1016.57
732882.55,301330.04,1016.64
732880.24,301329.68,1016.64
732877.87,301329.32,1016.67
732875.50,301328.93,1016.51
732873.22,301328.57,1016.54
732870.91,301328.20,1016.67
732868.51,301327.84,1016.67
732866.17,301327.45,1016.90
732863.76,301327.09,1017.03
732859.18,301326.37,1016.70
732856.77,301325.97,1016.80
732854.50,301325.61,1016.74
732852.09,301325.22,1016.97
732847.44,301324.50,1016.93
732992.67,301351.44,1015.46
732990.36,301351.08,1015.23
732988.02,301350.72,1015.29
732985.68,301350.32,1015.36
732983.24,301349.93,1015.29
732980.93,301349.57,1015.33
732978.66,301349.21,1015.23
732976.22,301348.82,1015.46
732973.84,301348.46,1015.65
732971.47,301348.10,1015.72
732969.10,301347.70,1015.69
732966.76,301347.34,1015.62
732964.45,301346.98,1015.59
732962.01,301346.59,1015.78
732959.54,301346.20,1016.01
732957.30,301345.84,1015.65
732954.96,301345.47,1015.65
732952.61,301345.08,1015.69
732950.31,301344.72,1015.69
732947.83,301344.33,1015.85
732945.46,301343.97,1015.92
732943.19,301343.61,1015.75
732940.85,301343.24,1016.01
732938.51,301342.85,1015.95
732936.07,301342.46,1016.01
732933.76,301342.10,1016.01
732931.42,301341.74,1016.05
732929.01,301341.34,1016.31
732926.64,301340.98,1016.31
732924.23,301340.59,1016.47
732921.92,301340.23,1016.41
732919.55,301339.87,1016.47
732917.21,301339.48,1016.57
732914.87,301339.12,1016.74
732912.50,301338.72,1016.74
732910.22,301338.36,1016.64
732907.91,301338.00,1016.38
732905.51,301337.64,1016.41
732903.17,301337.24,1016.51
732900.76,301336.88,1016.57
732898.49,301336.52,1016.57
732896.05,301336.13,1016.67
732893.71,301335.77,1016.70
732889.09,301335.01,1016.80
732886.75,301334.65,1016.64
732884.34,301334.26,1016.74
732881.94,301333.90,1017.03
732879.66,301333.54,1016.93
732877.39,301333.17,1016.54
732875.05,301332.81,1016.51
732872.64,301332.42,1016.54
732870.30,301332.06,1016.47
732867.99,301331.70,1016.64
732863.31,301330.94,1016.70
732861.00,301330.58,1016.64
732856.36,301329.83,1016.77
732851.64,301329.10,1016.80
732849.24,301328.71,1016.83
732846.90,301328.35,1017.06
732998.43,301356.66,1015.33
732996.05,301356.27,1015.39
732993.74,301355.91,1015.36
732991.31,301355.52,1015.42
732988.90,301355.16,1015.62
732986.59,301354.76,1015.42
732984.22,301354.40,1015.29
732981.94,301354.04,1015.23
732979.54,301353.68,1015.33
732977.20,301353.29,1015.52
732974.82,301352.93,1015.52
732972.48,301352.53,1015.49
732970.08,301352.17,1015.65
732967.64,301351.78,1015.65
732965.30,301351.42,1015.78
732963.02,301351.06,1015.39
732960.65,301350.66,1015.65
732958.34,301350.30,1015.55
732956.00,301349.94,1015.49
732953.66,301349.58,1015.65
732951.22,301349.19,1015.78
732948.85,301348.80,1016.05
732946.57,301348.43,1015.82
732944.13,301348.08,1015.88
732941.82,301347.68,1015.88
732939.32,301347.29,1016.21
732937.01,301346.93,1015.92
732934.61,301346.54,1016.24
732932.26,301346.18,1016.21
732929.92,301345.82,1016.28
732927.58,301345.42,1016.34
732925.31,301345.09,1016.11
732922.97,301344.70,1016.28
732920.60,301344.34,1016.41
732918.32,301343.97,1016.41
732915.95,301343.58,1016.51
732913.51,301343.22,1016.67
732911.13,301342.83,1016.57
732908.86,301342.47,1016.24
732906.55,301342.11,1016.31
732904.08,301341.71,1016.44
732901.77,301341.35,1016.47
732899.50,301340.99,1016.51
732897.12,301340.63,1016.67
732892.38,301339.88,1016.54
732890.07,301339.48,1016.57
732887.73,301339.12,1016.60
732885.32,301338.73,1016.74
732882.95,301338.37,1016.74
732880.54,301337.98,1017.10
732878.23,301337.61,1016.93
732875.99,301337.25,1016.57
732873.65,301336.89,1016.54
732871.38,301336.53,1016.41
732869.00,301336.17,1016.57
732866.66,301335.77,1016.74
732864.32,301335.41,1016.57
732861.88,301335.02,1016.70
732859.61,301334.66,1016.74
732857.24,301334.30,1016.87
732854.90,301333.94,1016.93
732852.62,301333.57,1016.90
732850.31,301333.21,1016.74
732847.94,301332.82,1017.00
732997.04,301361.10,1015.39
732994.73,301360.70,1015.06
732992.36,301360.34,1015.26
732990.05,301359.98,1015.26
732987.65,301359.59,1015.39
732985.27,301359.23,1015.72
732982.96,301358.87,1015.26
732980.59,301358.48,1015.10
732978.15,301358.08,1015.52
732975.75,301357.72,1015.82
732973.40,301357.33,1015.69
732971.10,301356.97,1015.46
732968.59,301356.58,1015.88
732966.38,301356.21,1015.46
732964.01,301355.85,1015.55
732961.64,301355.46,1015.42
732959.30,301355.10,1015.39
732956.95,301354.74,1015.39
732954.58,301354.35,1015.42
732952.21,301353.99,1015.59
732949.87,301353.63,1015.88
732947.49,301353.23,1016.05
732945.09,301352.84,1016.11
732942.81,301352.48,1015.95
732938.10,301351.76,1016.21
732935.69,301351.36,1016.08
732933.35,301351.00,1016.18
732931.08,301350.64,1016.08
732928.67,301350.25,1016.05
732926.30,301349.86,1016.11
732923.92,301349.49,1016.15
732921.62,301349.13,1016.18
732914.56,301348.02,1016.47
732912.19,301347.62,1016.44
732909.75,301347.27,1016.67
732907.44,301346.87,1016.38
732905.10,301346.51,1016.41
732902.79,301346.15,1016.44
732900.45,301345.79,1016.38
732898.11,301345.39,1016.44
732895.77,301345.03,1016.44
732893.36,301344.64,1016.57
732891.06,301344.28,1016.60
732888.62,301343.89,1016.74
732886.38,301343.56,1016.44
732884.07,301343.19,1016.51
732881.63,301342.80,1016.54
732879.26,301342.41,1016.70
732876.95,301342.05,1016.70
732874.61,301341.69,1016.74
732872.30,301341.33,1016.57
732869.96,301340.93,1016.54
732867.65,301340.57,1016.60
732865.31,301340.21,1016.57
732862.97,301339.85,1016.54
732860.66,301339.45,1016.74
732858.26,301339.09,1016.64
732855.92,301338.70,1016.64
732853.51,301338.34,1016.90
732851.17,301337.98,1017.03
732848.89,301337.62,1017.03
732998.46,301364.83,1015.16
732996.09,301364.47,1015.19
732993.71,301364.08,1015.36
732991.27,301363.69,1015.39
732988.90,301363.33,1015.23
732986.59,301362.97,1015.33
732984.05,301362.58,1015.92
732981.78,301362.22,1015.46
732979.34,301361.82,1015.36
732977.10,301361.46,1015.26
732974.76,301361.10,1015.65
732972.42,301360.71,1015.62
732970.14,301360.34,1015.49
732967.70,301359.95,1015.55
732965.33,301359.59,1015.42
732962.99,301359.23,1015.49
732960.58,301358.84,1015.39
732958.24,301358.48,1015.29
732955.87,301358.08,1015.29
732953.53,301357.72,1015.33
732951.15,301357.33,1015.62
732948.78,301356.97,1015.72
732946.44,301356.58,1016.08
732944.10,301356.22,1015.85
732941.76,301355.85,1015.88
732939.45,301355.49,1015.95
732937.01,301355.10,1016.01
732934.64,301354.71,1015.95
732932.30,301354.35,1015.92
732929.96,301353.99,1015.98
732927.58,301353.59,1016.21
732925.24,301353.23,1016.15
732922.93,301352.87,1016.15
732920.59,301352.48,1016.11
732918.19,301352.12,1016.15
732915.85,301351.72,1016.21
732913.47,301351.36,1016.15
732911.10,301350.97,1016.57
732908.73,301350.61,1016.67
732906.42,301350.25,1016.31
732904.05,301349.85,1016.31
732901.67,301349.49,1016.51
732899.30,301349.10,1016.77
732896.99,301348.74,1016.44
732894.72,301348.38,1016.24
732892.31,301347.98,1016.80
732889.87,301347.63,1016.64
732887.53,301347.23,1016.74
732885.25,301346.87,1016.51
732882.91,301346.51,1016.47
732880.64,301346.15,1016.47
732878.27,301345.79,1016.57
732875.99,301345.42,1016.51
732873.62,301345.03,1016.57
732871.28,301344.67,1016.57
732868.94,301344.27,1016.54
732866.53,301343.92,1016.47
732864.22,301343.55,1016.51
732861.88,301343.16,1016.54
732859.54,301342.80,1016.64
732857.23,301342.44,1016.77
732854.86,301342.04,1016.77
732852.59,301341.68,1016.87
732850.18,301341.32,1016.87
732847.81,301340.93,1017.03
732848.94,301343.95,1016.83
732851.25,301344.31,1016.74
732853.56,301344.67,1016.77
732855.90,301345.07,1016.67
732858.24,301345.43,1016.67
732860.54,301345.79,1016.64
732862.89,301346.18,1016.67
732865.19,301346.55,1016.54
732867.53,301346.91,1016.60
732869.84,301347.30,1016.67
732872.15,301347.66,1016.57
732874.46,301348.03,1016.74
732876.76,301348.39,1016.70
732879.14,301348.78,1016.57
732881.48,301349.14,1016.47
732883.72,301349.51,1016.54
732885.96,301349.87,1016.70
732888.24,301350.23,1016.83
732892.98,301350.99,1016.54
732895.36,301351.35,1016.24
732897.63,301351.74,1016.44
732899.94,301352.10,1016.54
732902.25,301352.47,1016.64
732904.55,301352.83,1016.51
732906.86,301353.19,1016.47
732909.27,301353.58,1016.57
732911.58,301353.94,1016.44
732913.92,301354.34,1016.24
732916.13,301354.67,1016.41
732918.47,301355.06,1016.38
732920.87,301355.42,1016.11
732923.21,301355.82,1016.05
732925.49,301356.18,1016.44
732930.17,301356.93,1016.08
732932.54,301357.29,1016.01
732934.85,301357.66,1015.92
732937.22,301358.05,1015.95
732939.50,301358.41,1016.21
732941.77,301358.77,1016.11
732944.08,301359.14,1016.08
732946.46,301359.53,1015.82
732948.86,301359.89,1015.78
732951.27,301360.28,1015.62
732953.61,301360.67,1015.46
732955.95,301361.04,1015.33
732958.29,301361.40,1015.33
732960.60,301361.76,1015.49
732962.87,301362.15,1015.42
732965.21,301362.52,1015.36
732967.55,301362.88,1015.42
732969.83,301363.24,1015.49
732972.27,301363.63,1015.33
732974.58,301363.99,1015.36
732976.95,301364.39,1015.19
732979.19,301364.75,1015.39
732981.43,301365.11,1015.69
732983.77,301365.47,1015.82
732986.18,301365.87,1015.39
732988.59,301366.23,1015.26
732990.89,301366.62,1015.29
732993.20,301366.98,1015.19
732995.57,301367.34,1015.10
732997.95,301367.74,1015.00
732848.55,301348.75,1016.74
732850.82,301349.11,1016.80
732853.17,301349.51,1016.77
732855.44,301349.87,1016.83
732857.78,301350.23,1016.83
732860.12,301350.63,1016.74
732862.46,301350.99,1016.64
732864.74,301351.35,1016.57
732866.98,301351.71,1016.51
732869.32,301352.07,1016.60
732871.63,301352.44,1016.67
732873.93,301352.83,1016.67
732876.31,301353.19,1016.54
732878.58,301353.55,1016.67
732880.89,301353.92,1016.80
732883.30,301354.31,1016.47
732885.60,301354.67,1016.51
732887.95,301355.06,1016.51
732890.25,301355.43,1016.54
732892.56,301355.79,1016.31
732894.90,301356.15,1016.28
732897.21,301356.54,1016.21
732899.42,301356.88,1016.51
732901.69,301357.24,1016.60
732904.10,301357.63,1016.41
732906.44,301357.99,1016.44
732908.81,301358.39,1016.31
732911.19,301358.78,1016.24
732913.43,301359.11,1016.24
732915.60,301359.48,1016.87
732918.04,301359.87,1016.64
732920.42,301360.23,1016.31
732922.79,301360.62,1016.15
732925.07,301360.98,1016.34
732927.44,301361.38,1016.21
732929.75,301361.74,1016.18
732932.12,301362.10,1015.95
732934.39,301362.46,1016.44
732936.60,301362.83,1016.57
732938.81,301363.19,1016.90
732941.19,301363.55,1016.93
732943.59,301363.94,1016.28
732946.00,301364.33,1015.98
732948.31,301364.70,1016.01
732950.68,301365.06,1015.88
732953.05,301365.45,1015.69
732955.39,301365.81,1015.59
732957.83,301366.20,1015.29
732960.11,301366.56,1015.52
732962.48,301366.96,1015.36
732964.82,301367.32,1015.42
732967.13,301367.71,1015.39
732969.47,301368.07,1015.26
732971.75,301368.44,1015.19
732974.09,301368.80,1015.23
732976.43,301369.19,1015.16
732978.83,301369.55,1015.13
732981.21,301369.94,1015.36
732983.51,301370.31,1015.29
732985.89,301370.70,1015.10
732988.13,301371.03,1015.23
732990.44,301371.43,1015.16
732992.75,301371.79,1015.19
732994.99,301372.15,1015.26
732997.39,301372.54,1015.36
732851.12,301352.78,1016.83
732853.43,301353.14,1016.77
732857.95,301353.87,1016.77
732860.32,301354.23,1016.70
732862.66,301354.59,1016.57
732867.34,301355.35,1016.31
732869.62,301355.71,1016.57
732871.96,301356.10,1016.54
732874.23,301356.47,1016.77
732876.57,301356.83,1016.54
732878.91,301357.19,1016.57
732881.16,301357.55,1016.64
732883.46,301357.91,1016.51
732885.74,301358.28,1016.67
732888.08,301358.67,1016.47
732890.45,301359.03,1016.41
732892.79,301359.43,1016.24
732895.13,301359.79,1016.57
732899.78,301360.54,1016.44
732902.09,301360.90,1016.44
732904.40,301361.27,1016.28
732906.74,301361.63,1016.34
732909.08,301362.02,1016.34
732911.42,301362.38,1016.15
732913.73,301362.74,1016.28
732916.00,301363.11,1016.24
732918.28,301363.47,1016.28
732920.68,301363.86,1016.24
732922.99,301364.22,1016.28
732925.30,301364.62,1016.11
732927.54,301364.95,1016.28
732929.98,301365.34,1016.08
732932.29,301365.70,1016.08
732934.60,301366.10,1016.11
732936.87,301366.46,1016.44
732939.18,301366.82,1016.44
732941.58,301367.21,1016.31
732943.89,301367.58,1016.18
732946.30,301367.97,1015.92
732948.67,301368.33,1015.85
732951.01,301368.69,1015.82
732953.29,301369.09,1015.75
732955.59,301369.45,1015.59
732958.00,301369.81,1015.52
732960.41,301370.20,1015.55
732962.71,301370.56,1015.26
732965.02,301370.96,1015.29
732967.36,301371.32,1015.26
732969.61,301371.68,1015.49
732972.01,301372.04,1015.36
732974.32,301372.43,1015.36
732976.66,301372.80,1015.52
732979.00,301373.19,1015.39
732981.34,301373.55,1015.16
732983.78,301373.94,1015.03
732985.99,301374.31,1015.36
732988.40,301374.67,1015.26
732990.77,301375.06,1015.13
732993.08,301375.42,1015.19
732995.35,301375.78,1015.36
732997.66,301376.15,1015.39
732848.64,301356.63,1016.93
732851.05,301357.02,1016.77
732853.39,301357.38,1016.80
732855.73,301357.74,1016.60
732858.00,301358.10,1016.64
732860.28,301358.47,1016.74
732862.65,301358.86,1016.60
732864.99,301359.22,1016.60
732867.30,301359.61,1016.47
732869.64,301359.98,1016.57
732871.85,301360.34,1016.70
732874.19,301360.70,1016.64
732876.53,301361.06,1016.51
732878.84,301361.46,1016.51
732881.21,301361.82,1016.44
732883.48,301362.18,1016.34
732885.82,301362.54,1016.38
732888.17,301362.94,1016.24
732890.41,301363.30,1016.47
732892.78,301363.66,1016.44
732895.06,301364.02,1016.47
732897.36,301364.42,1016.44
732899.70,301364.78,1016.41
732902.01,301365.14,1016.31
732904.32,301365.50,1016.28
732906.66,301365.90,1016.28
732909.03,301366.26,1016.28
732911.31,301366.62,1016.24
732913.68,301367.01,1015.95
732915.96,301367.37,1016.28
732918.23,301367.74,1016.51
732920.64,301368.13,1016.15
732922.91,301368.49,1016.41
732925.29,301368.85,1016.11
732927.66,301369.25,1015.95
732929.93,301369.61,1016.21
732932.27,301369.97,1016.18
732934.68,301370.36,1015.95
732936.92,301370.73,1016.21
732939.30,301371.09,1016.11
732941.57,301371.45,1015.98
732943.88,301371.84,1015.88
732946.29,301372.20,1015.65
732948.59,301372.60,1015.65
732950.97,301372.96,1015.55
732953.24,301373.32,1015.65
732955.62,301373.71,1015.55
732957.96,301374.07,1015.49
732960.30,301374.47,1015.46
732962.67,301374.83,1015.39
732964.94,301375.19,1015.49
732967.35,301375.58,1015.33
732969.63,301375.95,1015.36
732971.93,301376.31,1015.16
732974.37,301376.70,1015.10
732976.65,301377.06,1015.13
732979.05,301377.45,1014.96
732981.43,301377.81,1014.80
732983.67,301378.18,1014.87
732985.98,301378.57,1015.16
732988.29,301378.94,1015.13
732990.69,301379.33,1014.93
732993.00,301379.69,1015.10
732995.31,301380.05,1015.19
732997.65,301380.41,1015.36
732848.37,301360.93,1016.90
732850.64,301361.30,1016.87
732853.01,301361.66,1016.77
732855.36,301362.05,1016.74
732857.63,301362.41,1016.93
732860.00,301362.77,1016.87
732862.28,301363.14,1016.87
732866.93,301363.89,1016.77
732869.23,301364.25,1016.41
732871.54,301364.62,1016.54
732873.85,301364.98,1016.54
732876.22,301365.37,1016.54
732878.60,301365.76,1016.57
732880.90,301366.13,1016.51
732883.24,301366.49,1016.38
732885.45,301366.85,1016.44
732887.79,301367.21,1016.47
732890.17,301367.60,1016.38
732892.44,301367.97,1016.41
732894.82,301368.33,1016.44
732897.09,301368.72,1016.41
732899.46,301369.08,1016.38
732901.80,301369.44,1016.34
732904.11,301369.84,1016.24
732906.49,301370.20,1016.31
732908.73,301370.56,1016.57
732910.97,301370.93,1016.70
732913.28,301371.29,1016.60
732915.58,301371.65,1016.57
732917.96,301372.04,1016.38
732920.33,301372.40,1016.15
732922.67,301372.80,1016.08
732925.08,301373.19,1015.78
732927.35,301373.55,1015.95
732931.97,301374.28,1016.15
732934.34,301374.67,1016.05
732936.68,301375.03,1016.01
732938.99,301375.39,1015.92
732941.33,301375.79,1015.95
732943.67,301376.15,1015.88
732946.01,301376.51,1015.72
732948.25,301376.87,1015.78
732950.69,301377.26,1015.52
732953.00,301377.63,1015.62
732955.28,301377.99,1015.49
732957.75,301378.38,1015.19
732959.99,301378.74,1015.65
732962.30,301379.11,1015.65
732964.67,301379.50,1015.55
732967.01,301379.86,1015.39
732969.42,301380.25,1015.26
732971.69,301380.61,1015.29
732974.10,301381.01,1015.16
732976.41,301381.37,1015.19
732978.72,301381.73,1015.13
732981.12,301382.12,1014.83
732983.40,301382.49,1014.77
732985.70,301382.85,1014.83
732988.08,301383.24,1014.90
732990.39,301383.60,1014.90
732992.76,301384.00,1014.93
732995.03,301384.36,1015.13
732997.34,301384.72,1015.16
732848.18,301364.97,1016.74
732850.52,301365.34,1016.57
732852.80,301365.70,1016.67
732855.17,301366.09,1016.74
732857.45,301366.45,1017.00
732859.76,301366.82,1016.90
732862.13,301367.21,1016.67
732864.37,301367.57,1016.80
732866.81,301367.93,1016.51
732869.12,301368.33,1016.41
732871.46,301368.69,1016.34
732873.77,301369.05,1016.47
732876.07,301369.41,1016.41
732878.41,301369.80,1016.44
732880.79,301370.17,1016.34
732883.00,301370.53,1016.38
732885.34,301370.89,1016.18
732887.61,301371.25,1016.31
732889.95,301371.65,1016.31
732892.29,301372.01,1016.24
732894.57,301372.37,1016.41
732896.88,301372.77,1016.51
732899.22,301373.13,1016.34
732901.56,301373.49,1016.28
732903.93,301373.88,1016.18
732906.21,301374.24,1016.34
732908.58,301374.64,1016.15
732910.85,301375.00,1016.38
732913.00,301375.33,1016.83
732915.37,301375.69,1016.60
732917.68,301376.09,1016.47
732920.12,301376.48,1016.08
732922.46,301376.84,1016.11
732924.77,301377.20,1016.28
732927.14,301377.60,1015.95
732929.41,301377.96,1016.08
732931.82,301378.35,1015.82
732934.13,301378.71,1015.88
732936.53,301379.07,1015.62
732938.84,301379.47,1015.69
732941.12,301379.83,1015.78
732943.49,301380.19,1015.82
732945.86,301380.58,1015.55
732948.14,301380.95,1015.59
732950.41,301381.31,1015.62
732952.72,301381.67,1015.55
732955.09,301382.06,1015.36
732957.44,301382.43,1015.33
732962.12,301383.18,1015.52
732964.49,301383.54,1015.49
732966.86,301383.93,1015.36
732969.17,301384.30,1015.10
732971.48,301384.66,1015.06
732973.69,301385.02,1015.52
732976.06,301385.41,1015.23
732978.43,301385.78,1015.10
732980.81,301386.17,1014.80
732983.25,301386.56,1014.77
732985.65,301386.92,1014.77
732987.93,301387.28,1015.00
732990.24,301387.68,1015.13
732992.58,301388.04,1014.83
732994.85,301388.40,1015.00
732997.19,301388.76,1015.00
732848.16,301368.98,1017.13
732850.54,301369.34,1017.13
732852.91,301369.73,1016.90
732859.77,301370.82,1017.06
732862.18,301371.21,1016.54
732864.52,301371.61,1016.41
732866.76,301371.94,1016.38
732869.03,301372.30,1016.47
732871.37,301372.69,1016.47
732873.62,301373.06,1016.67
732876.09,301373.45,1016.34
732878.46,301373.81,1016.31
732880.80,301374.20,1016.38
732883.11,301374.56,1016.34
732885.45,301374.92,1016.21
732887.72,301375.29,1016.38
732889.97,301375.65,1016.24
732892.34,301376.04,1016.21
732894.58,301376.41,1016.47
732896.89,301376.77,1016.51
732899.26,301377.16,1016.34
732901.60,301377.52,1016.21
732903.94,301377.89,1016.34
732906.29,301378.28,1016.24
732908.56,301378.64,1016.28
732910.90,301379.00,1016.41
732913.14,301379.37,1016.67
732915.48,301379.73,1016.54
732917.79,301380.12,1016.24
732920.13,301380.48,1016.05
732922.54,301380.88,1015.92
732924.78,301381.24,1016.18
732927.15,301381.60,1016.05
732929.53,301381.99,1015.78
732931.83,301382.35,1015.85
732934.21,301382.71,1015.82
732941.10,301383.83,1015.72
732943.41,301384.20,1015.69
732945.84,301384.59,1015.55
732948.19,301384.98,1015.72
732950.56,301385.34,1015.59
732952.97,301385.73,1015.33
732955.24,301386.10,1015.46
732957.58,301386.46,1015.23
732959.79,301386.82,1015.78
732962.06,301387.19,1016.05
732964.41,301387.58,1015.65
732966.78,301387.94,1015.49
732969.19,301388.33,1015.33
732971.43,301388.70,1015.42
732973.73,301389.06,1015.69
732976.17,301389.45,1015.23
732978.51,301389.81,1015.00
732980.99,301390.20,1014.83
732983.30,301390.59,1014.73
732985.57,301390.96,1014.90
732987.78,301391.29,1015.23
732990.15,301391.68,1015.03
732992.56,301392.07,1014.87
732994.83,301392.44,1015.00
732997.17,301392.80,1015.06
732846.74,301373.15,1016.83
732849.08,301373.51,1016.74
732851.39,301373.91,1016.60
732853.73,301374.27,1016.57
732856.04,301374.63,1016.54
732858.38,301375.03,1016.64
732860.68,301375.39,1016.67
732862.99,301375.75,1016.57
732865.30,301376.11,1016.67
732867.61,301376.51,1016.54
732869.95,301376.87,1016.41
732872.19,301377.23,1016.44
732874.53,301377.59,1016.38
732876.87,301377.95,1016.34
732879.15,301378.35,1016.31
732881.59,301378.74,1016.34
732883.86,301379.10,1016.57
732886.10,301379.44,1016.47
732888.51,301379.83,1016.51
732890.91,301380.22,1016.31
732895.50,301380.94,1016.11
732897.77,301381.31,1016.21
732900.08,301381.67,1016.47
732902.42,301382.06,1016.38
732904.76,301382.42,1016.31
732907.10,301382.82,1016.34
732909.31,301383.15,1016.47
732911.62,301383.51,1016.44
732913.93,301383.91,1016.47
732916.40,301384.30,1016.01
732918.67,301384.66,1016.11
732921.01,301385.02,1016.28
732923.42,301385.41,1015.85
732925.66,301385.78,1015.95
732927.97,301386.14,1016.15
732930.34,301386.53,1016.08
732932.59,301386.90,1016.31
732937.23,301387.62,1016.41
732944.29,301388.77,1015.92
732946.69,301389.13,1015.72
732949.04,301389.52,1015.62
732951.38,301389.88,1015.46
732953.65,301390.24,1015.55
732956.06,301390.64,1015.39
732958.40,301391.00,1015.29
732960.61,301391.36,1015.55
732962.95,301391.72,1015.75
732965.32,301392.12,1015.49
732967.66,301392.48,1015.29
732970.00,301392.87,1015.36
732972.34,301393.23,1015.33
732974.72,301393.62,1015.29
732981.77,301394.74,1015.13
732984.18,301395.13,1014.64
732986.39,301395.50,1014.96
732988.73,301395.86,1015.06
732991.03,301396.22,1015.03
732993.34,301396.58,1014.96
732995.68,301396.98,1014.93
732998.06,301397.34,1014.83
732997.33,301368.97,1015.03
732995.05,301368.60,1015.10
732992.61,301368.21,1015.16
732990.24,301367.82,1015.23
732987.80,301367.46,1015.36
732985.39,301367.07,1015.39
732982.95,301366.68,1015.69
732980.58,301366.32,1015.59
732978.34,301365.96,1015.29
732976.00,301365.59,1015.16
732973.66,301365.20,1015.23
732971.35,301364.84,1015.26
732968.98,301364.48,1015.39
732966.64,301364.08,1015.39
732964.30,301363.72,1015.33
732961.86,301363.33,1015.46
732959.55,301362.97,1015.46
732957.24,301362.61,1015.29
732954.83,301362.22,1015.39
732952.43,301361.86,1015.55
732950.05,301361.46,1015.78
732947.68,301361.10,1016.01
732945.31,301360.71,1016.18
732942.97,301360.35,1016.05
732938.25,301359.60,1016.08
732935.95,301359.23,1015.98
732933.57,301358.84,1015.95
732931.23,301358.48,1016.08
732928.79,301358.09,1016.24
732926.45,301357.73,1016.41
732924.18,301357.36,1016.21
732921.77,301356.97,1016.11
732919.40,301356.61,1016.34
732917.06,301356.22,1016.54
732914.75,301355.86,1016.31
732912.41,301355.50,1016.31
732910.03,301355.14,1016.44
732907.73,301354.74,1016.54
732905.39,301354.38,1016.51
732902.98,301353.99,1016.64
732900.64,301353.63,1016.51
732898.30,301353.26,1016.38
732895.96,301352.90,1016.44
732893.65,301352.51,1016.31
732891.18,301352.12,1017.03
732888.87,301351.76,1017.13
732886.53,301351.40,1016.77
732884.22,301351.03,1016.54
732881.88,301350.64,1016.57
732879.54,301350.28,1016.54
732877.20,301349.92,1016.67
732872.52,301349.16,1016.57
732870.08,301348.77,1016.67
732867.77,301348.41,1016.60
732865.50,301348.05,1016.57
732863.12,301347.69,1016.54
732860.85,301347.32,1016.60
732858.44,301346.93,1016.77
732856.20,301346.57,1016.64
732853.86,301346.21,1016.74
732851.52,301345.85,1016.70
732849.15,301345.45,1016.77
732846.77,301345.09,1016.77
732997.92,301373.68,1015.39
732995.55,301373.32,1015.33
732993.24,301372.95,1015.23
732990.90,301372.56,1015.10
732988.46,301372.17,1015.19
732986.15,301371.81,1015.16
732983.74,301371.45,1015.16
732981.40,301371.05,1015.19
732979.00,301370.70,1015.26
732976.56,301370.30,1015.26
732974.25,301369.94,1015.23
732971.91,301369.55,1015.23
732969.54,301369.19,1015.33
732967.26,301368.83,1015.26
732964.85,301368.43,1015.29
732962.51,301368.07,1015.36
732960.17,301367.71,1015.33
732957.77,301367.32,1015.36
732955.36,301366.93,1015.62
732952.99,301366.57,1015.72
732950.65,301366.17,1015.88
732948.27,301365.81,1015.98
732945.93,301365.42,1015.95
732943.56,301365.06,1016.31
732938.65,301364.28,1016.80
732936.34,301363.92,1016.60
732934.00,301363.55,1016.60
732931.82,301363.19,1015.92
732929.45,301362.83,1016.05
732927.04,301362.44,1016.28
732924.64,301362.04,1016.24
732922.33,301361.68,1016.15
732919.99,301361.32,1016.31
732917.55,301360.93,1016.67
732915.27,301360.57,1016.77
732913.00,301360.20,1016.24
732910.66,301359.84,1016.24
732908.28,301359.45,1016.31
732905.85,301359.06,1016.38
732903.60,301358.70,1016.34
732901.20,301358.34,1016.54
732898.86,301357.94,1016.60
732896.55,301357.58,1016.44
732894.27,301357.22,1016.05
732891.93,301356.86,1016.28
732889.53,301356.46,1016.60
732887.22,301356.10,1016.47
732884.85,301355.74,1016.57
732882.47,301355.35,1016.41
732880.10,301354.99,1016.77
732877.69,301354.60,1016.70
732875.39,301354.24,1016.31
732873.11,301353.87,1016.64
732870.74,301353.48,1016.67
732868.40,301353.12,1016.51
732866.09,301352.76,1016.54
732863.72,301352.36,1016.64
732861.41,301352.00,1016.67
732859.07,301351.64,1016.74
732856.76,301351.28,1016.80
732854.35,301350.89,1016.80
732852.01,301350.52,1016.83
732849.80,301350.16,1016.77
732847.40,301349.77,1016.74
732996.87,301377.12,1015.46
732994.49,301376.76,1015.46
732992.22,301376.40,1015.10
732989.84,301376.00,1015.16
732987.50,301375.64,1015.26
732985.10,301375.28,1015.26
732982.86,301374.92,1014.90
732980.42,301374.53,1014.96
732978.01,301374.14,1015.46
732975.64,301373.78,1015.62
732973.30,301373.38,1015.29
732970.99,301373.02,1015.36
732968.58,301372.63,1015.46
732966.31,301372.27,1015.26
732963.97,301371.90,1015.26
732961.53,301371.51,1015.62
732959.19,301371.15,1015.55
732956.75,301370.76,1015.52
732954.41,301370.40,1015.62
732951.97,301370.01,1015.92
732949.59,301369.62,1015.75
732947.25,301369.25,1015.82
732944.91,301368.89,1015.95
732942.57,301368.50,1016.01
732940.26,301368.14,1016.11
732937.82,301367.75,1016.38
732935.52,301367.38,1016.18
732933.21,301367.02,1016.05
732930.80,301366.63,1016.11
732928.43,301366.27,1016.11
732926.09,301365.88,1016.11
732923.75,301365.52,1016.21
732921.41,301365.15,1016.18
732919.07,301364.76,1016.21
732916.79,301364.40,1016.18
732914.42,301364.04,1016.18
732912.14,301363.67,1016.11
732909.74,301363.28,1016.31
732907.33,301362.92,1016.34
732904.96,301362.53,1016.47
732902.62,301362.17,1016.38
732900.31,301361.81,1016.41
732897.80,301361.39,1016.83
732893.29,301360.69,1016.34
732890.88,301360.30,1016.31
732888.57,301359.94,1016.41
732886.17,301359.55,1016.57
732883.86,301359.18,1016.51
732881.55,301358.82,1016.57
732879.21,301358.43,1016.51
732876.87,301358.07,1016.54
732874.46,301357.67,1016.74
732872.16,301357.31,1016.67
732869.85,301356.95,1016.51
732867.51,301356.59,1016.31
732865.17,301356.20,1016.70
732862.83,301355.83,1016.57
732860.49,301355.47,1016.70
732858.15,301355.08,1016.87
732855.87,301354.72,1016.47
732853.50,301354.36,1016.57
732851.06,301353.96,1016.80
732848.72,301353.60,1016.90
732997.62,301381.63,1015.46
732995.31,301381.27,1015.16
732993.00,301380.87,1014.96
732990.69,301380.51,1014.90
732988.29,301380.15,1015.03
732985.98,301379.75,1014.93
732983.64,301379.39,1014.83
732981.30,301379.03,1014.80
732978.89,301378.64,1014.96
732976.45,301378.25,1015.03
732974.08,301377.89,1015.06
732971.70,301377.50,1015.29
732969.33,301377.14,1015.46
732967.02,301376.77,1015.36
732964.62,301376.38,1015.59
732962.31,301376.02,1015.42
732959.97,301375.63,1015.42
732957.53,301375.27,1015.46
732955.16,301374.88,1015.59
732952.75,301374.48,1015.62
732950.38,301374.12,1015.55
732948.04,301373.76,1015.65
732945.69,301373.37,1015.65
732943.35,301373.01,1015.92
732940.95,301372.61,1015.98
732938.61,301372.25,1016.11
732936.27,301371.86,1016.18
732933.99,301371.50,1015.78
732931.49,301371.11,1016.41
732929.11,301370.75,1016.28
732926.87,301370.38,1015.75
732924.50,301369.99,1016.08
732922.09,301369.63,1016.31
732919.82,301369.27,1016.28
732917.41,301368.88,1016.51
732915.17,301368.51,1016.15
732912.89,301368.15,1016.18
732910.49,301367.79,1016.41
732908.18,301367.43,1016.24
732905.77,301367.04,1016.24
732903.37,301366.64,1016.24
732901.06,301366.28,1016.34
732898.62,301365.89,1016.41
732896.28,301365.53,1016.38
732893.91,301365.14,1016.38
732891.60,301364.78,1016.38
732889.29,301364.41,1016.38
732886.95,301364.05,1016.31
732884.64,301363.66,1016.38
732882.30,301363.30,1016.34
732879.89,301362.90,1016.47
732877.59,301362.54,1016.54
732875.25,301362.18,1016.51
732872.87,301361.79,1016.60
732870.50,301361.43,1016.64
732868.19,301361.07,1016.57
732865.89,301360.70,1016.90
732863.54,301360.31,1016.64
732861.24,301359.95,1016.70
732858.86,301359.56,1016.67
732856.56,301359.19,1016.57
732854.25,301358.83,1016.74
732851.81,301358.44,1016.93
732849.50,301358.08,1016.74
732847.16,301357.72,1016.70
732996.55,301385.63,1015.06
732994.17,301385.27,1015.10
732991.90,301384.91,1014.90
732989.46,301384.51,1014.87
732987.09,301384.15,1014.83
732984.65,301383.76,1014.80
732982.24,301383.37,1014.77
732979.97,301383.01,1014.93
732977.66,301382.65,1015.10
732975.25,301382.25,1015.36
732972.88,301381.89,1015.10
732970.47,301381.50,1015.23
732968.16,301381.14,1015.23
732965.72,301380.75,1015.46
732963.42,301380.39,1015.59
732960.94,301380.00,1015.75
732958.54,301379.60,1015.72
732956.36,301379.27,1015.26
732953.92,301378.88,1015.59
732951.62,301378.52,1015.55
732949.24,301378.13,1015.65
732946.87,301377.77,1015.72
732944.53,301377.37,1015.88
732942.15,301377.01,1015.82
732939.78,301376.62,1015.82
732937.37,301376.26,1015.88
732935.00,301375.87,1016.15
732932.73,301375.50,1015.92
732930.32,301375.11,1016.21
732928.04,301374.75,1016.01
732925.74,301374.39,1015.88
732923.33,301373.99,1015.98
732920.92,301373.64,1016.11
732918.58,301373.24,1016.21
732916.11,301372.85,1016.60
732913.70,301372.49,1016.60
732911.43,301372.13,1016.67
732909.16,301371.77,1016.74
732906.85,301371.40,1016.54
732904.61,301371.04,1016.21
732902.20,301370.65,1016.31
732899.79,301370.26,1016.34
732897.48,301369.89,1016.41
732895.11,301369.53,1016.44
732892.80,301369.17,1016.41
732890.46,301368.78,1016.41
732888.06,301368.42,1016.44
732885.75,301368.02,1016.28
732883.34,301367.66,1016.47
732881.07,301367.30,1016.47
732878.69,301366.91,1016.54
732876.42,301366.55,1016.47
732874.08,301366.18,1016.54
732871.74,301365.79,1016.51
732869.40,301365.43,1016.41
732866.99,301365.04,1016.44
732862.31,301364.32,1016.70
732859.94,301363.92,1016.97
732857.63,301363.56,1017.03
732855.35,301363.20,1016.70
732852.95,301362.81,1016.74
732850.61,301362.44,1016.80
732848.30,301362.08,1016.87
732994.78,301389.35,1015.06
732992.41,301388.96,1014.83
732990.00,301388.60,1015.06
732987.72,301388.21,1015.00
732985.32,301387.85,1014.87
732983.04,301387.48,1014.73
732980.60,301387.09,1014.73
732978.10,301386.70,1015.16
732975.79,301386.34,1015.19
732973.35,301385.95,1015.59
732971.11,301385.59,1015.16
732968.77,301385.23,1015.10
732966.33,301384.83,1015.42
732963.92,301384.44,1015.59
732961.55,301384.08,1015.55
732957.00,301383.36,1015.29
732954.59,301382.96,1015.36
732952.25,301382.57,1015.55
732949.85,301382.21,1015.65
732947.57,301381.85,1015.59
732945.13,301381.46,1015.55
732942.69,301381.07,1015.78
732940.39,301380.70,1015.78
732935.77,301379.98,1015.59
732933.33,301379.59,1015.95
732931.06,301379.23,1015.78
732928.68,301378.83,1016.08
732926.38,301378.47,1015.98
732923.97,301378.08,1016.21
732921.53,301377.69,1016.11
732919.22,301377.33,1016.01
732916.78,301376.93,1016.77
732914.41,301376.57,1016.60
732912.04,301376.18,1016.67
732909.76,301375.82,1016.24
732907.45,301375.46,1016.15
732905.08,301375.10,1016.34
732902.77,301374.70,1016.15
732900.43,301374.34,1016.34
732898.09,301373.98,1016.41
732895.65,301373.59,1016.60
732893.34,301373.23,1016.28
732891.00,301372.83,1016.24
732888.70,301372.47,1016.28
732886.32,301372.11,1016.34
732884.05,301371.75,1016.18
732881.74,301371.35,1016.24
732879.33,301370.99,1016.47
732877.06,301370.63,1016.38
732874.72,301370.24,1016.44
732872.31,301369.88,1016.41
732869.97,301369.48,1016.38
732867.63,301369.12,1016.44
732865.29,301368.76,1016.60
732862.95,301368.37,1016.60
732858.24,301367.65,1017.13
732853.59,301366.89,1016.64
732851.25,301366.53,1016.64
732848.91,301366.14,1016.70
732998.23,301394.05,1014.96
732995.89,301393.69,1015.00
732993.55,301393.29,1014.90
732991.17,301392.93,1015.06
732988.83,301392.54,1015.13
732986.46,301392.18,1015.10
732984.18,301391.82,1014.64
732981.68,301391.43,1014.87
732979.34,301391.07,1015.06
732976.90,301390.68,1015.39
732974.46,301390.28,1015.52
732972.15,301389.92,1015.59
732969.84,301389.53,1015.29
732967.47,301389.17,1015.49
732965.10,301388.77,1015.33
732962.62,301388.38,1015.95
732958.07,301387.66,1015.36
732955.73,301387.30,1015.46
732953.36,301386.90,1015.42
732950.99,301386.54,1015.46
732948.58,301386.15,1015.62
732946.24,301385.79,1015.59
732943.87,301385.40,1015.78
732941.53,301385.04,1015.69
732939.22,301384.67,1015.65
732934.47,301383.92,1015.95
732932.10,301383.53,1016.08
732929.76,301383.17,1015.69
732927.35,301382.78,1015.95
732925.01,301382.41,1016.15
732922.70,301382.05,1015.95
732920.36,301381.66,1016.18
732917.96,301381.30,1016.01
732915.48,301380.88,1016.54
732913.17,301380.51,1016.67
732910.87,301380.15,1016.41
732908.56,301379.79,1016.31
732906.25,301379.43,1016.28
732903.88,301379.04,1016.34
732901.54,301378.67,1016.31
732899.20,301378.31,1016.34
732896.86,301377.92,1016.44
732894.45,301377.53,1016.47
732892.14,301377.17,1016.24
732889.83,301376.80,1016.28
732887.49,301376.44,1016.38
732885.19,301376.08,1016.15
732882.68,301375.66,1016.47
732880.37,301375.30,1016.34
732878.10,301374.93,1016.34
732875.76,301374.57,1016.28
732873.38,301374.18,1016.67
732871.08,301373.82,1016.47
732868.70,301373.46,1016.47
732866.40,301373.06,1016.41
732864.02,301372.70,1016.41
732861.68,301372.34,1016.60
732859.31,301371.95,1016.83
732852.32,301370.83,1016.87
732849.91,301370.47,1017.06
732847.57,301370.08,1017.06
732997.62,301398.27,1014.80
732995.15,301397.88,1014.90
732992.71,301397.49,1014.96
732990.40,301397.12,1014.96
732988.03,301396.76,1015.00
732985.72,301396.37,1014.93
732983.38,301396.01,1014.73
732980.97,301395.62,1015.13
732978.50,301395.23,1015.69
732976.10,301394.87,1015.46
732973.85,301394.50,1015.23
732971.45,301394.11,1015.26
732969.11,301393.75,1015.33
732966.83,301393.39,1015.23
732964.43,301392.99,1015.39
732962.12,301392.63,1015.49
732959.68,301392.24,1015.42
732957.34,301391.85,1015.26
732954.96,301391.49,1015.42
732952.59,301391.09,1015.55
732950.32,301390.73,1015.46
732947.88,301390.37,1015.72
732945.50,301389.98,1015.78
732943.06,301389.59,1016.21
732940.72,301389.23,1016.01
732938.38,301388.83,1016.08
732936.01,301388.47,1016.24
732933.60,301388.08,1016.47
732931.30,301387.72,1016.38
732928.99,301387.36,1016.18
732926.68,301387.00,1016.11
732924.37,301386.63,1015.85
732922.03,301386.24,1015.92
732919.66,301385.88,1016.08
732917.28,301385.49,1016.01
732914.94,301385.13,1016.18
732912.57,301384.73,1016.28
732910.20,301384.37,1016.44
732907.92,301384.01,1016.44
732905.58,301383.62,1016.34
732903.21,301383.26,1016.34
732900.77,301382.86,1016.47
732898.46,301382.50,1016.31
732896.22,301382.14,1016.11
732893.78,301381.75,1016.47
732891.51,301381.38,1016.47
732889.07,301380.99,1016.47
732886.66,301380.60,1016.67
732884.39,301380.27,1016.51
732882.04,301379.88,1016.47
732879.77,301379.51,1016.28
732877.43,301379.15,1016.31
732875.06,301378.76,1016.47
732872.75,301378.40,1016.34
732870.31,301378.01,1016.44
732868.00,301377.64,1016.54
732865.59,301377.25,1016.67
732863.32,301376.89,1016.57
732861.01,301376.53,1016.60
732858.64,301376.17,1016.67
732856.36,301375.80,1016.60
732854.06,301375.41,1016.54
732851.75,301375.05,1016.54
732849.38,301374.69,1016.64
732846.87,301374.27,1017.10
732848.86,301377.23,1016.93
732851.23,301377.59,1016.70
732853.54,301377.98,1016.60
732855.84,301378.35,1016.74
732858.12,301378.71,1016.67
732860.46,301379.07,1016.64
732862.80,301379.46,1016.64
732865.11,301379.83,1016.51
732867.45,301380.19,1016.51
732869.76,301380.58,1016.57
732872.13,301380.94,1016.34
732874.47,301381.34,1016.21
732876.75,301381.70,1016.41
732879.09,301382.06,1016.38
732881.33,301382.42,1016.64
732883.64,301382.79,1016.47
732885.81,301383.15,1016.80
732888.18,301383.51,1016.57
732890.62,301383.90,1016.24
732892.90,301384.27,1016.34
732895.24,301384.66,1016.41
732897.61,301385.02,1016.18
732899.92,301385.38,1016.11
732902.23,301385.78,1016.31
732906.88,301386.50,1016.47
732909.15,301386.86,1016.24
732913.87,301387.62,1016.05
732916.24,301388.01,1016.01
732918.55,301388.37,1016.31
732920.82,301388.73,1016.15
732923.06,301389.10,1016.24
732925.44,301389.49,1016.34
732927.78,301389.85,1016.21
732929.99,301390.22,1016.54
732932.33,301390.58,1016.57
732934.60,301390.94,1016.28
732937.04,301391.33,1016.05
732939.38,301391.69,1016.31
732941.82,301392.08,1015.85
732944.13,301392.48,1015.78
732946.47,301392.84,1015.65
732948.88,301393.23,1015.49
732951.18,301393.59,1015.46
732953.59,301393.99,1015.33
732955.83,301394.35,1015.33
732958.11,301394.71,1015.26
732960.48,301395.07,1015.23
732962.79,301395.47,1015.26
732965.16,301395.83,1015.16
732967.44,301396.19,1015.49
732969.81,301396.58,1015.23
732972.15,301396.95,1015.26
732974.49,301397.34,1015.13
732976.80,301397.70,1015.42
732979.11,301398.06,1015.46
732981.55,301398.45,1015.06
732983.92,301398.85,1014.96
732986.20,301399.21,1014.77
732988.47,301399.57,1014.96
732990.88,301399.93,1015.06
732993.28,301400.32,1014.83
732995.62,301400.72,1014.77
732997.86,301401.05,1014.73
732848.55,301381.54,1016.90
732853.23,301382.26,1016.90
732855.51,301382.66,1016.90
732857.88,301383.02,1016.77
732860.12,301383.38,1016.70
732862.49,301383.77,1016.60
732864.83,301384.13,1016.77
732867.14,301384.50,1016.64
732869.48,301384.89,1016.67
732871.79,301385.25,1016.54
732874.16,301385.61,1016.31
732876.37,301385.98,1016.54
732878.65,301386.34,1016.57
732880.99,301386.73,1016.60
732883.33,301387.09,1016.54
732885.70,301387.49,1016.31
732888.01,301387.85,1016.41
732890.29,301388.21,1016.31
732892.56,301388.57,1016.21
732894.93,301388.94,1016.21
732897.37,301389.33,1016.15
732899.61,301389.69,1016.11
732901.89,301390.05,1016.08
732904.16,301390.42,1016.38
732906.47,301390.81,1016.34
732908.85,301391.17,1016.34
732911.09,301391.53,1016.80
732913.36,301391.90,1016.90
732915.77,301392.29,1016.64
732918.08,301392.65,1016.60
732920.45,301393.04,1016.54
732922.76,301393.41,1016.57
732925.10,301393.77,1016.34
732927.47,301394.16,1016.34
732929.68,301394.53,1016.44
732932.02,301394.89,1016.18
732934.43,301395.28,1015.78
732936.74,301395.64,1015.75
732939.14,301396.03,1015.62
732941.45,301396.39,1015.65
732943.79,301396.76,1015.62
732946.16,301397.15,1015.49
732948.47,301397.51,1015.39
732950.81,301397.90,1015.46
732953.15,301398.27,1015.36
732955.53,301398.66,1015.23
732957.93,301399.02,1015.06
732960.14,301399.38,1015.26
732962.42,301399.75,1015.39
732964.86,301400.14,1014.96
732967.20,301400.50,1015.03
732969.54,301400.89,1015.00
732971.75,301401.26,1015.29
732974.05,301401.62,1015.46
732976.46,301401.98,1015.33
732978.83,301402.37,1015.06
732983.55,301403.12,1014.67
732985.92,301403.52,1014.67
732988.20,301403.88,1014.83
732990.60,301404.24,1014.70
732992.98,301404.63,1014.54
732995.28,301404.99,1014.57
732997.66,301405.39,1014.57
732848.47,301385.64,1016.77
732850.78,301386.00,1016.60
732853.08,301386.40,1016.90
732855.39,301386.76,1016.97
732857.70,301387.12,1016.90
732860.01,301387.48,1017.03
732862.25,301387.85,1017.00
732864.62,301388.24,1017.00
732866.93,301388.60,1016.90
732869.20,301388.97,1016.83
732871.61,301389.36,1016.44
732873.92,301389.72,1016.60
732876.33,301390.11,1016.31
732878.57,301390.48,1016.44
732880.87,301390.84,1016.41
732883.21,301391.20,1016.51
732885.55,301391.56,1016.28
732887.83,301391.96,1016.34
732890.17,301392.32,1016.31
732892.54,301392.68,1016.28
732894.85,301393.07,1016.34
732897.16,301393.43,1016.21
732899.53,301393.83,1016.18
732901.81,301394.19,1016.08
732904.08,301394.55,1015.98
732906.39,301394.92,1016.34
732908.67,301395.28,1016.41
732911.01,301395.64,1016.41
732913.35,301396.03,1016.51
732915.69,301396.39,1016.18
732918.06,301396.79,1016.15
732920.30,301397.12,1016.47
732922.71,301397.51,1016.11
732925.08,301397.90,1015.98
732927.32,301398.27,1016.15
732931.94,301398.99,1015.98
732934.41,301399.38,1015.59
732936.82,301399.77,1015.59
732939.09,301400.14,1015.59
732941.43,301400.50,1015.69
732943.74,301400.89,1015.72
732948.36,301401.62,1015.49
732950.66,301401.98,1015.46
732953.07,301402.37,1015.26
732955.38,301402.73,1015.29
732957.75,301403.13,1015.19
732960.13,301403.49,1014.96
732962.43,301403.88,1014.96
732967.11,301404.60,1014.96
732969.46,301405.00,1014.80
732971.73,301405.36,1014.90
732974.00,301405.72,1014.93
732976.31,301406.08,1015.29
732978.59,301406.45,1015.23
732981.06,301406.84,1014.96
732983.47,301407.23,1014.67
732985.77,301407.59,1014.70
732988.15,301407.98,1014.57
732990.42,301408.35,1014.77
732992.83,301408.74,1014.57
732995.20,301409.10,1014.37
732997.44,301409.46,1014.57
732848.12,301389.62,1016.80
732850.43,301390.02,1016.97
732852.74,301390.38,1017.03
732855.01,301390.74,1017.33
732859.66,301391.47,1017.10
732862.03,301391.86,1016.93
732864.14,301392.19,1017.42
732866.52,301392.59,1017.00
732868.92,301392.98,1016.67
732871.20,301393.34,1016.60
732873.54,301393.70,1016.54
732875.91,301394.10,1016.34
732878.28,301394.46,1016.31
732880.56,301394.82,1016.47
732882.83,301395.18,1016.54
732885.24,301395.57,1016.28
732887.48,301395.94,1016.28
732889.79,301396.30,1016.21
732892.10,301396.66,1016.28
732894.41,301397.06,1016.28
732896.81,301397.42,1016.31
732899.12,301397.81,1016.21
732901.53,301398.17,1016.05
732903.80,301398.53,1016.47
732906.14,301398.93,1016.31
732910.69,301399.65,1016.18
732915.41,301400.41,1016.01
732917.71,301400.77,1015.95
732920.05,301401.16,1015.98
732922.39,301401.52,1015.88
732924.73,301401.88,1015.92
732927.11,301402.28,1015.78
732929.35,301402.64,1016.01
732931.76,301403.03,1015.82
732934.06,301403.39,1015.88
732936.44,301403.76,1015.75
732938.68,301404.12,1015.88
732940.95,301404.48,1015.69
732943.36,301404.87,1015.85
732945.67,301405.24,1015.75
732948.01,301405.63,1015.55
732950.45,301406.02,1015.36
732952.79,301406.38,1015.52
732955.10,301406.74,1015.39
732957.40,301407.11,1015.19
732959.75,301407.50,1015.10
732962.15,301407.89,1014.93
732964.43,301408.25,1015.00
732966.80,301408.61,1014.80
732968.98,301408.98,1015.16
732971.35,301409.34,1015.13
732973.79,301409.73,1014.83
732976.20,301410.12,1014.67
732978.54,301410.48,1014.57
732980.71,301410.85,1014.77
732983.09,301411.24,1014.73
732985.39,301411.61,1014.83
732987.73,301411.97,1014.73
732990.14,301412.36,1014.60
732992.48,301412.72,1014.54
732994.86,301413.11,1014.73
732997.10,301413.48,1014.93
732847.73,301394.49,1016.93
732849.97,301394.85,1017.23
732852.28,301395.25,1017.03
732854.46,301395.58,1017.29
732856.90,301395.97,1017.23
732859.24,301396.33,1017.10
732861.38,301396.70,1017.33
732863.82,301397.09,1017.03
732866.19,301397.45,1016.60
732868.57,301397.85,1016.57
732870.87,301398.21,1016.57
732873.15,301398.57,1016.60
732875.56,301398.96,1016.44
732877.86,301399.32,1016.34
732880.20,301399.72,1016.34
732882.54,301400.08,1016.28
732884.82,301400.44,1016.51
732887.19,301400.84,1016.31
732889.40,301401.17,1016.38
732891.74,301401.56,1016.24
732894.02,301401.92,1016.38
732896.29,301402.29,1016.47
732898.70,301402.65,1016.28
732901.04,301403.04,1015.98
732903.28,301403.40,1016.57
732910.37,301404.52,1016.15
732912.64,301404.88,1016.15
732914.98,301405.28,1016.21
732917.32,301405.64,1015.92
732919.57,301406.00,1015.88
732921.87,301406.36,1015.95
732924.25,301406.75,1015.78
732926.65,301407.15,1015.82
732929.03,301407.51,1015.65
732931.24,301407.87,1015.82
732933.58,301408.23,1015.82
732935.98,301408.62,1015.75
732938.32,301409.02,1015.69
732940.60,301409.38,1015.72
732942.87,301409.74,1015.92
732945.15,301410.11,1015.85
732947.59,301410.50,1015.33
732950.06,301410.89,1015.16
732952.30,301411.25,1015.19
732954.54,301411.58,1015.26
732956.85,301411.98,1015.46
732959.16,301412.34,1015.46
732961.60,301412.73,1015.13
732963.97,301413.09,1015.00
732966.28,301413.49,1014.90
732968.65,301413.85,1014.83
732970.99,301414.24,1014.77
732973.33,301414.60,1014.90
732975.68,301415.00,1014.83
732978.02,301415.36,1014.67
732980.36,301415.72,1014.54
732982.66,301416.11,1014.64
732985.04,301416.47,1014.60
732987.35,301416.83,1014.67
732989.69,301417.23,1014.67
732992.03,301417.59,1014.57
732994.37,301417.98,1014.64
732996.71,301418.34,1014.64
732847.52,301398.50,1016.97
732849.79,301398.86,1016.97
732852.00,301399.23,1017.00
732854.34,301399.62,1017.03
732856.65,301399.98,1016.87
732859.12,301400.37,1016.64
732861.46,301400.74,1016.54
732863.70,301401.10,1016.47
732866.01,301401.46,1016.70
732870.82,301402.25,1016.51
732873.07,301402.61,1016.51
732875.31,301402.97,1016.44
732877.65,301403.33,1016.44
732879.99,301403.70,1016.21
732882.33,301404.09,1016.24
732884.57,301404.45,1016.31
732886.88,301404.82,1016.34
732889.28,301405.21,1016.28
732891.59,301405.57,1016.28
732893.90,301405.93,1016.15
732896.17,301406.29,1016.18
732898.42,301406.66,1016.44
732900.82,301407.05,1016.15
732903.16,301407.41,1015.98
732905.47,301407.77,1016.18
732907.81,301408.17,1016.18
732910.15,301408.53,1016.01
732912.46,301408.89,1016.11
732914.80,301409.28,1015.95
732917.17,301409.64,1015.88
732919.52,301410.04,1015.85
732921.79,301410.40,1015.88
732924.10,301410.76,1015.78
732926.31,301411.13,1015.98
732928.68,301411.49,1015.85
732931.02,301411.88,1015.85
732933.39,301412.24,1015.52
732935.77,301412.63,1015.55
732938.14,301413.00,1015.55
732940.48,301413.39,1015.52
732942.82,301413.75,1015.49
732945.16,301414.14,1015.59
732947.47,301414.51,1015.52
732954.33,301415.59,1015.39
732956.67,301415.99,1015.33
732959.04,301416.35,1015.23
732961.42,301416.74,1015.06
732963.82,301417.13,1014.90
732966.13,301417.49,1014.96
732968.47,301417.86,1014.93
732970.78,301418.22,1014.83
732973.12,301418.61,1014.77
732975.43,301418.97,1015.00
732977.87,301419.36,1014.64
732980.17,301419.73,1014.54
732982.45,301420.09,1014.96
732984.82,301420.48,1014.77
732987.23,301420.87,1014.50
732989.60,301421.23,1014.44
732991.91,301421.60,1014.44
732994.18,301421.96,1014.83
732996.53,301422.35,1014.67
732847.02,301402.95,1016.80
732849.32,301403.31,1016.80
732851.57,301403.67,1016.77
732853.94,301404.06,1016.74
732856.35,301404.46,1016.74
732858.62,301404.82,1016.47
732860.90,301405.18,1016.44
732863.17,301405.55,1016.80
732867.85,301406.30,1016.67
732870.16,301406.66,1016.44
732872.53,301407.06,1016.38
732874.84,301407.42,1016.34
732877.15,301407.78,1016.34
732879.52,301408.17,1016.18
732881.83,301408.53,1016.18
732884.14,301408.90,1016.28
732886.44,301409.26,1016.21
732888.69,301409.62,1016.18
732891.09,301410.01,1016.21
732893.37,301410.38,1016.28
732895.71,301410.74,1016.05
732898.02,301411.13,1016.08
732900.29,301411.50,1016.15
732902.66,301411.86,1016.08
732907.35,301412.61,1015.92
732909.65,301413.01,1016.08
732911.96,301413.37,1016.15
732914.27,301413.73,1016.31
732916.58,301414.09,1016.05
732918.98,301414.48,1015.78
732921.26,301414.85,1016.01
732923.50,301415.21,1015.98
732925.91,301415.60,1016.01
732928.25,301415.96,1015.82
732930.55,301416.33,1015.72
732932.90,301416.72,1015.62
732935.20,301417.08,1015.65
732937.58,301417.47,1015.49
732939.92,301417.84,1015.39
732942.29,301418.23,1015.36
732944.60,301418.59,1015.62
732946.94,301418.95,1015.33
732949.31,301419.34,1015.29
732953.80,301420.07,1015.59
732956.24,301420.46,1015.26
732958.61,301420.82,1015.00
732960.92,301421.19,1014.90
732963.39,301421.58,1014.54
732967.94,301422.33,1014.90
732970.28,301422.70,1014.83
732972.65,301423.09,1014.73
732974.96,301423.45,1014.67
732977.37,301423.84,1014.60
732979.68,301424.20,1014.60
732981.92,301424.57,1014.64
732984.29,301424.93,1014.47
732986.66,301425.32,1014.37
732989.04,301425.71,1014.34
732991.31,301426.08,1014.34
732993.59,301426.44,1014.67
732995.90,301426.80,1014.83
732998.27,301427.16,1014.64
732848.38,301408.19,1016.70
732850.78,301408.55,1016.64
732853.12,301408.94,1016.54
732855.40,301409.31,1016.57
732857.74,301409.67,1016.51
732860.05,301410.03,1016.44
732862.39,301410.42,1016.47
732864.70,301410.79,1016.57
732869.24,301411.51,1016.77
732873.86,301412.27,1016.67
732876.20,301412.63,1016.34
732878.54,301412.99,1016.21
732880.88,301413.38,1016.21
732883.19,301413.75,1016.24
732885.46,301414.11,1016.24
732887.74,301414.47,1016.18
732890.11,301414.87,1016.11
732892.49,301415.23,1016.24
732894.76,301415.59,1016.08
732897.13,301415.98,1016.01
732899.51,301416.37,1016.08
732901.85,301416.74,1015.95
732904.12,301417.10,1015.98
732906.43,301417.46,1015.98
732908.77,301417.85,1015.98
732911.05,301418.22,1015.95
732913.35,301418.58,1015.88
732915.69,301418.94,1015.98
732918.04,301419.33,1015.78
732920.41,301419.69,1015.78
732922.72,301420.09,1015.95
732924.93,301420.42,1016.15
732927.37,301420.81,1015.75
732929.67,301421.21,1015.75
732932.05,301421.57,1015.72
732934.35,301421.93,1015.69
732941.31,301423.05,1015.36
732943.72,301423.44,1015.06
732946.12,301423.83,1014.77
732948.40,301424.19,1014.93
732950.74,301424.56,1014.93
732953.05,301424.92,1015.00
732955.35,301425.31,1015.10
732957.69,301425.67,1015.06
732959.97,301426.04,1015.19
732962.41,301426.43,1014.87
732964.72,301426.79,1014.73
732966.93,301427.15,1015.16
732971.54,301427.91,1015.03
732973.98,301428.30,1014.77
732976.39,301428.66,1014.70
732978.79,301429.05,1014.50
732981.10,301429.42,1014.41
732983.48,301429.81,1014.18
732985.85,301430.20,1014.05
732988.12,301430.56,1014.28
732990.50,301430.92,1014.24
732992.77,301431.29,1014.50
732995.05,301431.65,1014.67
732997.39,301432.04,1014.80
732998.66,301402.34,1014.60
732996.18,301401.95,1014.70
732993.78,301401.59,1014.83
732991.40,301401.20,1014.87
732989.06,301400.84,1014.96
732986.79,301400.47,1014.77
732984.38,301400.08,1014.77
732982.01,301399.72,1015.19
732979.60,301399.33,1015.26
732977.16,301398.94,1015.42
732974.89,301398.58,1015.23
732972.48,301398.18,1015.26
732970.17,301397.82,1015.19
732967.77,301397.43,1015.39
732965.46,301397.07,1015.13
732963.18,301396.70,1015.16
732960.78,301396.35,1015.19
732958.47,301395.95,1015.26
732956.10,301395.59,1015.29
732953.72,301395.20,1015.29
732951.32,301394.84,1015.42
732948.94,301394.45,1015.42
732946.60,301394.08,1015.59
732944.20,301393.69,1015.69
732941.82,301393.33,1015.75
732937.01,301392.55,1016.08
732934.74,301392.18,1016.11
732932.36,301391.82,1016.47
732930.02,301391.43,1016.54
732927.71,301391.07,1016.21
732925.24,301390.68,1016.41
732922.87,301390.32,1016.44
732920.53,301389.92,1016.38
732918.25,301389.56,1016.28
732915.94,301389.20,1016.11
732913.57,301388.84,1016.24
732911.23,301388.45,1016.41
732908.89,301388.08,1016.34
732906.58,301387.72,1016.34
732904.24,301387.33,1016.47
732899.63,301386.60,1015.95
732897.12,301386.22,1016.38
732894.81,301385.85,1016.28
732892.54,301385.49,1016.24
732890.20,301385.10,1016.24
732887.76,301384.71,1016.60
732885.39,301384.35,1016.64
732883.05,301383.98,1016.47
732880.74,301383.59,1016.64
732878.43,301383.23,1016.38
732876.06,301382.87,1016.41
732873.68,301382.47,1016.15
732871.31,301382.11,1016.44
732868.97,301381.72,1016.67
732866.66,301381.36,1016.54
732864.35,301381.00,1016.60
732862.01,301380.64,1016.54
732859.67,301380.24,1016.67
732857.30,301379.88,1016.70
732854.99,301379.49,1016.74
732852.72,301379.12,1016.67
732850.24,301378.77,1016.80
732847.90,301378.37,1016.97
732996.84,301406.56,1014.54
732994.46,301406.20,1014.50
732992.09,301405.81,1014.47
732989.75,301405.44,1014.67
732987.38,301405.05,1014.77
732985.00,301404.69,1014.60
732982.66,301404.30,1014.77
732977.88,301403.55,1015.06
732975.51,301403.15,1015.26
732973.14,301402.79,1015.26
732970.83,301402.43,1015.13
732968.49,301402.04,1014.93
732966.11,301401.68,1015.00
732963.71,301401.28,1015.06
732961.33,301400.92,1015.23
732959.06,301400.56,1015.16
732956.62,301400.17,1015.16
732954.25,301399.78,1015.23
732951.84,301399.42,1015.42
732949.50,301399.02,1015.42
732947.22,301398.66,1015.42
732944.85,301398.30,1015.49
732942.48,301397.91,1015.75
732940.17,301397.55,1015.59
732937.76,301397.15,1015.55
732935.39,301396.79,1015.62
732932.98,301396.40,1015.92
732930.61,301396.01,1016.38
732928.17,301395.65,1016.57
732925.90,301395.29,1016.18
732923.59,301394.89,1016.34
732921.15,301394.53,1016.44
732916.47,301393.78,1016.44
732909.38,301392.63,1016.51
732907.10,301392.30,1016.34
732904.73,301391.91,1016.41
732902.42,301391.55,1016.01
732900.12,301391.19,1016.11
732897.74,301390.79,1016.11
732895.43,301390.43,1016.18
732893.06,301390.07,1016.24
732890.75,301389.68,1016.21
732888.41,301389.31,1016.38
732886.07,301388.95,1016.28
732883.67,301388.56,1016.57
732881.26,301388.17,1016.47
732878.92,301387.81,1016.60
732876.64,301387.45,1016.54
732874.27,301387.05,1016.38
732871.96,301386.69,1016.47
732869.66,301386.33,1016.64
732867.35,301385.97,1016.67
732864.94,301385.57,1016.83
732862.57,301385.21,1016.67
732860.23,301384.82,1016.77
732857.89,301384.46,1016.74
732855.58,301384.10,1016.80
732853.21,301383.70,1017.06
732850.90,301383.34,1016.77
732848.56,301382.98,1016.70
732997.87,301410.47,1014.67
732995.56,301410.11,1014.44
732993.18,301409.71,1014.57
732990.81,301409.35,1014.73
732988.47,301408.96,1014.64
732986.10,301408.60,1014.70
732983.72,301408.24,1014.70
732981.32,301407.85,1014.87
732978.88,301407.46,1015.10
732976.47,301407.06,1015.23
732974.23,301406.73,1014.80
732971.86,301406.34,1014.96
732969.55,301405.98,1014.80
732967.21,301405.62,1014.93
732964.83,301405.22,1014.96
732962.49,301404.86,1015.06
732960.12,301404.47,1014.93
732957.75,301404.08,1015.16
732955.41,301403.72,1015.29
732952.97,301403.32,1015.29
732950.66,301402.96,1015.39
732948.22,301402.57,1015.62
732945.88,301402.21,1015.65
732943.57,301401.85,1015.78
732941.13,301401.46,1015.75
732938.82,301401.10,1015.55
732936.48,301400.70,1015.39
732934.11,301400.34,1015.75
732931.77,301399.95,1015.95
732927.06,301399.19,1016.01
732924.62,301398.84,1015.92
732922.28,301398.44,1016.01
732919.97,301398.08,1016.24
732917.66,301397.72,1015.95
732915.29,301397.32,1016.15
732912.88,301396.97,1016.41
732910.54,301396.57,1016.34
732908.13,301396.21,1016.41
732905.86,301395.82,1016.05
732903.52,301395.46,1016.11
732901.18,301395.09,1016.11
732898.87,301394.73,1016.18
732896.53,301394.34,1016.24
732894.12,301393.98,1016.44
732891.81,301393.58,1016.24
732889.41,301393.22,1016.18
732887.07,301392.83,1016.34
732884.79,301392.47,1016.31
732882.42,301392.11,1016.41
732880.11,301391.75,1016.38
732877.77,301391.35,1016.38
732875.43,301390.99,1016.41
732873.02,301390.60,1016.60
732870.62,301390.24,1016.57
732868.38,301389.88,1016.70
732865.94,301389.48,1017.10
732863.60,301389.09,1017.03
732861.29,301388.73,1017.03
732858.98,301388.37,1016.90
732856.64,301388.01,1017.03
732854.27,301387.61,1016.97
732851.96,301387.25,1016.74
732849.65,301386.89,1016.64
732847.28,301386.50,1016.77
732998.65,301415.04,1014.93
732996.31,301414.68,1014.83
732993.94,301414.32,1014.83
732991.66,301413.92,1014.37
732989.19,301413.53,1014.64
732986.82,301413.17,1014.73
732984.44,301412.78,1014.77
732982.10,301412.42,1014.73
732979.76,301412.06,1014.70
732977.42,301411.70,1014.60
732972.71,301410.94,1014.77
732970.33,301410.55,1015.03
732968.03,301410.19,1014.90
732965.65,301409.80,1014.80
732963.21,301409.44,1015.03
732960.90,301409.04,1015.00
732958.50,301408.68,1015.26
732956.16,301408.29,1015.23
732953.75,301407.93,1015.52
732951.38,301407.54,1015.49
732949.00,301407.18,1015.36
732946.63,301406.78,1015.65
732944.29,301406.42,1015.72
732941.88,301406.03,1015.92
732939.61,301405.67,1015.75
732937.10,301405.28,1016.05
732934.83,301404.92,1015.69
732932.42,301404.52,1015.85
732930.08,301404.16,1015.98
732927.84,301403.80,1015.78
732925.47,301403.41,1015.82
732923.16,301403.04,1015.88
732920.79,301402.68,1015.92
732918.38,301402.29,1015.95
732916.04,301401.93,1015.95
732913.57,301401.54,1016.44
732906.61,301400.42,1016.21
732904.17,301400.03,1016.67
732901.86,301399.67,1016.11
732899.56,301399.31,1016.18
732894.94,301398.55,1016.18
732892.60,301398.19,1016.11
732890.19,301397.80,1016.31
732887.92,301397.43,1016.21
732885.58,301397.07,1016.24
732883.14,301396.68,1016.51
732880.83,301396.32,1016.47
732878.59,301395.96,1016.28
732876.22,301395.60,1016.34
732873.81,301395.20,1016.47
732871.47,301394.84,1016.57
732869.16,301394.45,1016.64
732866.72,301394.06,1016.83
732864.25,301393.70,1017.39
732861.91,301393.31,1017.36
732859.67,301392.94,1017.23
732857.36,301392.58,1017.29
732854.92,301392.19,1017.49
732852.68,301391.83,1017.10
732850.34,301391.46,1017.10
732848.10,301391.10,1016.83
732996.88,301419.62,1014.73
732994.60,301419.26,1014.64
732992.23,301418.86,1014.57
732989.92,301418.50,1014.57
732987.51,301418.11,1014.64
732985.17,301417.75,1014.73
732982.86,301417.39,1014.70
732980.46,301416.99,1014.50
732978.05,301416.60,1014.67
732975.68,301416.24,1014.80
732973.30,301415.85,1014.90
732971.00,301415.49,1014.90
732968.66,301415.13,1014.87
732966.32,301414.73,1014.93
732963.94,301414.37,1015.00
732961.47,301413.98,1015.16
732959.03,301413.59,1015.46
732956.66,301413.23,1015.52
732954.45,301412.87,1015.13
732952.11,301412.51,1014.96
732949.73,301412.11,1015.19
732947.36,301411.72,1015.29
732944.85,301411.33,1015.75
732942.51,301410.97,1015.88
732940.17,301410.61,1015.62
732937.87,301410.21,1015.62
732935.53,301409.85,1015.69
732933.19,301409.49,1015.69
732928.50,301408.74,1015.69
732926.16,301408.37,1015.85
732923.82,301407.98,1015.78
732921.38,301407.59,1015.95
732919.01,301407.23,1015.88
732916.60,301406.84,1016.08
732914.30,301406.48,1016.11
732911.92,301406.08,1016.05
732909.58,301405.72,1016.08
732907.24,301405.36,1016.44
732904.87,301404.97,1016.60
732902.56,301404.61,1016.31
732900.28,301404.24,1016.15
732897.91,301403.85,1016.24
732895.60,301403.49,1016.28
732893.16,301403.10,1016.44
732890.82,301402.74,1016.21
732888.45,301402.38,1016.44
732886.14,301401.98,1016.34
732883.87,301401.62,1016.31
732881.49,301401.26,1016.28
732879.12,301400.86,1016.47
732876.85,301400.50,1016.38
732874.44,301400.14,1016.44
732872.03,301399.75,1016.57
732867.35,301399.00,1016.51
732865.01,301398.63,1016.64
732862.70,301398.27,1016.93
732860.40,301397.91,1017.03
732857.99,301397.52,1017.10
732855.68,301397.16,1017.16
732853.34,301396.76,1017.13
732851.00,301396.40,1017.03
732848.73,301396.04,1017.03
732997.61,301423.57,1014.64
732995.17,301423.18,1014.64
732992.80,301422.79,1014.83
732990.65,301422.45,1014.28
732988.25,301422.06,1014.44
732985.91,301421.70,1014.50
732983.53,301421.34,1014.77
732981.16,301420.95,1014.73
732978.82,301420.59,1014.54
732976.35,301420.20,1014.70
732973.94,301419.80,1014.87
732971.60,301419.44,1014.77
732969.23,301419.05,1014.90
732966.89,301418.69,1015.03
732964.58,301418.33,1014.80
732962.24,301417.93,1014.93
732959.86,301417.57,1015.06
732957.46,301417.18,1015.29
732955.15,301416.82,1015.33
732943.28,301414.92,1015.39
732940.94,301414.56,1015.29
732938.53,301414.17,1015.49
732936.13,301413.77,1015.72
732933.85,301413.41,1015.52
732931.51,301413.05,1015.69
732929.11,301412.66,1015.85
732926.80,301412.30,1016.01
732924.46,301411.93,1015.88
732922.08,301411.54,1015.85
732919.71,301411.18,1015.82
732917.37,301410.79,1015.85
732915.03,301410.43,1015.95
732912.66,301410.03,1016.11
732910.28,301409.67,1016.21
732908.01,301409.31,1016.08
732905.60,301408.92,1016.28
732903.26,301408.56,1015.98
732900.89,301408.16,1016.11
732898.55,301407.80,1016.24
732896.24,301407.44,1016.15
732893.93,301407.05,1016.11
732891.59,301406.69,1016.21
732889.25,301406.32,1016.24
732886.88,301405.93,1016.31
732884.54,301405.57,1016.28
732882.13,301405.18,1016.24
732879.89,301404.81,1016.15
732877.48,301404.46,1016.41
732875.14,301404.06,1016.38
732872.83,301403.70,1016.47
732870.43,301403.31,1016.44
732868.05,301402.95,1016.74
732865.71,301402.59,1016.87
732863.40,301402.19,1016.47
732861.10,301401.83,1016.44
732858.76,301401.47,1016.54
732856.38,301401.08,1016.83
732853.94,301400.72,1017.00
732851.67,301400.35,1016.83
732846.96,301399.60,1016.83
732998.64,301428.63,1014.67
732996.17,301428.24,1014.80
732993.82,301427.88,1014.77
732991.55,301427.51,1014.34
732989.14,301427.12,1014.31
732986.77,301426.76,1014.31
732984.36,301426.37,1014.37
732982.06,301426.01,1014.54
732979.68,301425.62,1014.57
732977.31,301425.26,1014.60
732975.00,301424.89,1014.67
732972.56,301424.50,1014.77
732970.16,301424.11,1014.96
732967.81,301423.75,1014.93
732963.23,301422.99,1014.54
732960.79,301422.63,1014.93
732958.45,301422.24,1015.00
732956.05,301421.88,1015.19
732953.64,301421.49,1015.39
732951.36,301421.12,1015.36
732948.96,301420.73,1015.10
732946.58,301420.37,1015.16
732941.87,301419.62,1015.36
732939.46,301419.23,1015.55
732937.09,301418.87,1015.49
732934.72,301418.47,1015.62
732932.34,301418.11,1015.62
732930.00,301417.72,1015.72
732927.70,301417.36,1015.82
732925.29,301416.97,1016.01
732922.95,301416.60,1016.15
732920.61,301416.24,1016.01
732918.33,301415.88,1015.78
732915.99,301415.49,1015.88
732913.52,301415.10,1016.24
732911.18,301414.74,1016.11
732908.87,301414.37,1015.92
732906.56,301414.01,1015.78
732904.12,301413.62,1016.15
732901.75,301413.23,1016.05
732899.44,301412.86,1016.15
732897.10,301412.50,1016.01
732894.76,301412.11,1016.08
732892.45,301411.75,1016.21
732890.11,301411.39,1016.11
732887.77,301411.03,1016.18
732885.43,301410.63,1016.24
732883.06,301410.27,1016.18
732880.69,301409.88,1016.18
732878.35,301409.52,1016.28
732876.04,301409.16,1016.34
732873.66,301408.76,1016.44
732871.22,301408.37,1016.70
732868.98,301408.01,1016.34
732866.64,301407.65,1016.64
732859.69,301406.53,1016.38
732857.35,301406.17,1016.60
732854.94,301405.78,1016.64
732852.60,301405.41,1016.64
732847.82,301404.66,1016.80
732996.47,301433.15,1014.73
732994.16,301432.76,1014.60
732991.79,301432.40,1014.37
732989.51,301432.03,1014.21
732987.10,301431.64,1014.14
732984.80,301431.28,1013.95
732982.49,301430.92,1014.18
732980.08,301430.53,1014.05
732977.58,301430.14,1014.80
732975.24,301429.78,1014.67
732972.90,301429.38,1014.77
732970.56,301429.02,1015.00
732965.91,301428.27,1014.83
732963.50,301427.91,1014.73
732960.96,301427.49,1015.26
732958.72,301427.12,1015.10
732956.35,301426.76,1015.06
732954.07,301426.40,1015.00
732951.70,301426.01,1014.90
732949.29,301425.65,1014.90
732946.92,301425.25,1015.00
732944.61,301424.89,1014.83
732942.24,301424.50,1015.10
732935.08,301423.39,1015.92
732932.64,301422.99,1015.88
732850.81,301413.14,1016.54
732853.12,301413.54,1016.74
732855.49,301413.90,1016.47
732857.77,301414.26,1016.31
732860.08,301414.66,1016.41
732862.45,301415.02,1016.44
732864.83,301415.41,1016.21
732867.13,301415.77,1016.28
732869.41,301416.14,1016.44
732871.75,301416.50,1016.64
732874.02,301416.86,1016.57
732876.43,301417.25,1016.24
732878.64,301417.62,1016.41
732880.88,301417.98,1016.34
732883.29,301418.37,1016.11
732885.59,301418.73,1016.15
732887.93,301419.09,1016.11
732890.28,301419.49,1016.15
732892.58,301419.85,1016.05
732894.96,301420.21,1015.95
732897.23,301420.61,1016.08
732899.60,301420.97,1015.92
732901.95,301421.33,1015.98
732904.19,301421.69,1015.88
732906.50,301422.09,1015.85
732908.77,301422.45,1015.88
732911.14,301422.81,1015.85
732913.48,301423.20,1015.75
732915.76,301423.57,1015.82
732918.13,301423.93,1015.85
732920.44,301424.32,1015.75
732922.78,301424.68,1015.78
732925.12,301425.04,1015.72
732927.36,301425.41,1015.78
732929.77,301425.80,1015.75
732932.14,301426.19,1015.52
732934.48,301426.55,1015.55
732936.79,301426.92,1015.55
732939.13,301427.31,1015.23
732941.60,301427.70,1015.00
732943.91,301428.06,1014.90
732946.22,301428.42,1014.87
732948.46,301428.79,1015.03
732950.80,301429.18,1014.83
732953.24,301429.57,1014.93
732955.52,301429.94,1015.13
732957.76,301430.30,1015.23
732960.16,301430.66,1015.26
732964.85,301431.41,1014.87
732967.19,301431.81,1014.77
732969.56,301432.17,1014.67
732971.87,301432.53,1014.54
732974.11,301432.89,1014.47
732976.45,301433.29,1014.60
732978.86,301433.65,1014.50
732981.30,301434.04,1014.05
732983.57,301434.43,1014.08
732985.95,301434.79,1014.05
732988.29,301435.19,1014.28
732990.56,301435.55,1014.21
732992.87,301435.91,1014.37
732995.21,301436.27,1014.47
732997.55,301436.67,1014.34
732847.78,301417.40,1016.60
732850.12,301417.76,1016.60
732852.46,301418.12,1016.47
732854.84,301418.51,1016.41
732857.14,301418.87,1016.38
732859.49,301419.27,1016.24
732861.79,301419.63,1016.38
732864.07,301419.99,1016.34
732866.44,301420.39,1016.31
732868.75,301420.75,1016.24
732871.02,301421.11,1016.47
732873.27,301421.47,1016.64
732875.54,301421.84,1016.77
732878.05,301422.23,1016.38
732880.32,301422.59,1016.11
732882.53,301422.95,1016.21
732884.90,301423.35,1016.24
732887.21,301423.71,1016.08
732889.55,301424.07,1016.15
732891.89,301424.46,1016.08
732894.20,301424.83,1016.01
732896.57,301425.22,1015.95
732898.85,301425.58,1016.05
732901.16,301425.94,1016.01
732903.50,301426.31,1015.88
732905.87,301426.70,1015.85
732908.08,301427.06,1016.34
732910.42,301427.42,1016.05
732912.86,301427.82,1015.78
732915.17,301428.18,1015.75
732917.44,301428.54,1015.65
732919.78,301428.93,1015.59
732922.12,301429.30,1015.52
732924.46,301429.66,1015.59
732926.80,301430.05,1015.55
732929.14,301430.41,1015.46
732931.45,301430.81,1015.55
732933.79,301431.17,1015.46
732936.20,301431.56,1015.19
732940.88,301432.31,1014.83
732943.22,301432.68,1014.96
732945.53,301433.04,1014.93
732947.84,301433.40,1014.83
732950.14,301433.79,1014.77
732952.45,301434.16,1015.06
732954.86,301434.55,1014.96
732957.17,301434.91,1014.87
732959.47,301435.27,1014.83
732961.85,301435.67,1014.73
732964.19,301436.03,1014.54
732966.50,301436.42,1014.70
732968.77,301436.78,1014.83
732971.18,301437.14,1014.60
732973.52,301437.54,1014.67
732975.86,301437.90,1014.54
732978.23,301438.29,1014.28
732980.47,301438.66,1014.21
732982.85,301439.02,1014.21
732985.19,301439.41,1014.21
732987.56,301439.77,1014.24
732990.00,301440.16,1014.21
732992.24,301440.52,1014.24
732994.55,301440.89,1014.18
732996.89,301441.28,1014.21
732848.65,301422.69,1016.57
732850.96,301423.05,1016.77
732853.27,301423.41,1016.74
732858.01,301424.17,1016.31
732860.29,301424.56,1016.34
732862.63,301424.92,1016.38
732864.90,301425.29,1016.41
732867.28,301425.68,1016.34
732869.55,301426.04,1016.44
732871.86,301426.40,1016.51
732874.23,301426.80,1016.31
732876.44,301427.13,1016.57
732878.72,301427.49,1016.44
732881.09,301427.89,1016.28
732883.37,301428.25,1016.31
732885.77,301428.64,1016.08
732888.08,301429.00,1016.05
732890.45,301429.39,1015.88
732892.73,301429.76,1016.11
732895.04,301430.12,1016.08
732897.38,301430.51,1016.15
732899.69,301430.88,1016.08
732902.09,301431.27,1015.92
732904.37,301431.63,1016.08
732906.64,301431.99,1016.21
732908.92,301432.36,1016.11
732911.22,301432.72,1015.85
732913.63,301433.11,1015.69
732915.94,301433.47,1015.72
732918.21,301433.84,1015.85
732920.62,301434.23,1015.62
732922.93,301434.59,1015.69
732925.27,301434.98,1015.65
732927.64,301435.34,1015.46
732929.98,301435.74,1015.36
732932.36,301436.13,1015.26
732934.66,301436.49,1015.26
732937.00,301436.85,1015.23
732939.41,301437.25,1014.96
732941.69,301437.61,1015.00
732944.06,301438.00,1015.00
732946.40,301438.36,1014.80
732948.77,301438.76,1014.57
732951.05,301439.12,1014.54
732953.36,301439.48,1014.60
732955.70,301439.87,1014.64
732957.97,301440.24,1014.73
732960.34,301440.60,1014.60
732962.75,301440.99,1014.41
732965.03,301441.35,1014.57
732847.82,301427.08,1016.93
732850.07,301427.44,1016.83
732854.78,301428.20,1016.44
732857.12,301428.59,1016.34
732859.46,301428.95,1016.28
732861.77,301429.31,1016.24
732864.14,301429.71,1016.15
732866.45,301430.07,1016.15
732868.76,301430.43,1016.31
732871.07,301430.82,1016.34
732873.27,301431.16,1016.41
732875.65,301431.55,1016.34
732877.99,301431.91,1016.38
732880.30,301432.31,1016.38
732882.60,301432.67,1016.11
732884.91,301433.03,1016.11
732887.29,301433.42,1015.92
732889.56,301433.78,1015.98
732891.90,301434.15,1016.11
732894.21,301434.51,1016.05
732896.52,301434.90,1016.05
732898.86,301435.26,1016.18
732901.16,301435.63,1016.08
732903.51,301436.02,1016.08
732905.85,301436.38,1016.01
732908.19,301436.77,1015.88
732910.56,301437.13,1015.78
732912.83,301437.50,1015.92
732915.24,301437.89,1015.75
732917.52,301438.25,1015.69
732919.82,301438.65,1015.52
732924.50,301439.37,1015.52
732926.81,301439.76,1015.39
732929.15,301440.13,1015.36
732931.53,301440.52,1015.26
732933.93,301440.88,1015.16
732936.18,301441.24,1015.03
732847.90,301432.16,1016.90
732850.24,301432.56,1016.77
732852.52,301432.92,1016.70
732854.82,301433.28,1016.57
732857.07,301433.65,1016.44
732861.71,301434.40,1016.44
732864.02,301434.76,1016.44
732866.36,301435.12,1016.51
732868.67,301435.52,1016.44
732871.04,301435.88,1016.47
732873.25,301436.24,1016.64
732875.63,301436.64,1016.18
732877.97,301437.00,1016.31
732880.31,301437.36,1016.08
732882.71,301437.75,1015.98
732885.02,301438.15,1016.08
732887.33,301438.51,1015.82
732889.57,301438.87,1016.05
732891.88,301439.23,1015.88
732894.29,301439.63,1015.92
732896.63,301439.99,1015.88
732898.80,301440.35,1015.95
732901.18,301440.71,1015.85
732905.86,301441.47,1015.98
732849.04,301437.68,1016.64
732851.38,301438.07,1016.51
732853.69,301438.43,1016.44
732856.03,301438.79,1016.41
732858.30,301439.16,1016.64
732860.61,301439.55,1016.67
732862.98,301439.91,1016.44
732865.36,301440.30,1016.38
732867.60,301440.67,1016.60
732869.91,301441.03,1016.54
732872.28,301441.42,1016.41
732930.34,301422.60,1015.75
732928.00,301422.24,1015.69
732925.62,301421.88,1015.88
732923.28,301421.48,1016.08
732920.97,301421.12,1015.85
732918.67,301420.76,1015.78
732916.29,301420.37,1015.88
732913.92,301420.01,1015.85
732911.58,301419.61,1015.78
732909.27,301419.25,1015.88
732906.90,301418.89,1016.11
732904.52,301418.50,1015.88
732902.22,301418.14,1015.88
732899.88,301417.78,1016.08
732897.47,301417.38,1015.98
732895.13,301417.02,1015.95
732892.72,301416.63,1016.15
732890.38,301416.27,1016.28
732888.11,301415.91,1016.08
732885.73,301415.51,1016.28
732883.46,301415.15,1016.21
732881.05,301414.76,1016.24
732878.65,301414.40,1016.24
732876.34,301414.00,1016.28
732873.96,301413.64,1016.57
732869.25,301412.89,1016.80
732866.98,301412.53,1016.64
732864.73,301412.16,1016.24
732862.39,301411.80,1016.28
732860.02,301411.41,1016.41
732857.61,301411.02,1016.41
732855.27,301410.66,1016.54
732853.00,301410.29,1016.51
732850.66,301409.93,1016.54
732848.35,301409.57,1016.64
732997.25,301437.76,1014.31
732994.94,301437.40,1014.11
732990.23,301436.64,1014.37
732987.89,301436.28,1014.18
732985.55,301435.89,1014.18
732983.14,301435.53,1014.11
732980.77,301435.14,1013.98
732978.36,301434.74,1014.37
732975.96,301434.38,1014.64
732973.68,301434.02,1014.44
732971.31,301433.63,1014.54
732968.93,301433.27,1014.67
732966.63,301432.87,1014.67
732964.15,301432.48,1014.90
732961.81,301432.12,1014.93
732959.41,301431.73,1015.13
732956.97,301431.34,1015.26
732954.69,301430.98,1015.19
732952.32,301430.62,1014.90
732949.98,301430.22,1014.83
732947.61,301429.86,1014.96
732945.30,301429.50,1014.90
732942.99,301429.10,1014.90
732940.58,301428.75,1015.06
732938.24,301428.35,1015.16
732935.90,301427.99,1015.19
732933.50,301427.60,1015.59
732931.19,301427.24,1015.55
732928.78,301426.84,1015.65
732926.41,301426.48,1015.72
732924.03,301426.09,1015.69
732921.66,301425.73,1015.85
732919.39,301425.37,1015.72
732917.05,301424.97,1015.75
732914.74,301424.61,1015.69
732912.36,301424.25,1015.82
732909.96,301423.86,1015.88
732907.62,301423.47,1015.82
732905.24,301423.11,1015.82
732902.94,301422.74,1015.92
732900.56,301422.35,1015.92
732898.22,301421.99,1015.95
732895.85,301421.60,1016.05
732893.44,301421.24,1016.01
732891.13,301420.88,1016.11
732888.83,301420.48,1016.08
732886.45,301420.12,1016.18
732884.18,301419.76,1016.08
732881.84,301419.36,1016.15
732879.46,301419.00,1016.38
732877.16,301418.64,1016.21
732874.78,301418.25,1016.54
732872.38,301417.86,1016.60
732870.00,301417.50,1016.47
732867.76,301417.13,1016.21
732865.39,301416.77,1016.24
732863.08,301416.38,1016.24
732860.77,301416.02,1016.31
732858.43,301415.65,1016.34
732856.12,301415.29,1016.41
732853.75,301414.90,1016.51
732851.38,301414.51,1016.57
732849.00,301414.15,1016.74
732989.67,301441.29,1014.14
732987.27,301440.93,1014.24
732984.96,301440.56,1014.24
732982.58,301440.17,1014.28
732980.18,301439.78,1014.31
732977.77,301439.39,1014.31
732975.36,301439.03,1014.54
732973.06,301438.67,1014.67
732970.68,301438.27,1014.64
732968.34,301437.91,1014.83
732965.97,301437.52,1014.70
732963.69,301437.16,1014.47
732961.35,301436.79,1014.67
732958.91,301436.40,1014.77
732956.54,301436.01,1014.80
732954.20,301435.65,1014.83
732951.83,301435.26,1014.90
732949.55,301434.89,1014.70
732947.11,301434.50,1014.83
732944.77,301434.14,1014.96
732942.43,301433.78,1014.93
732940.06,301433.39,1014.87
732937.72,301433.03,1015.06
732935.31,301432.63,1015.23
732932.94,301432.27,1015.55
732930.60,301431.88,1015.46
732928.19,301431.49,1015.49
732925.85,301431.13,1015.52
732923.48,301430.73,1015.59
732921.17,301430.37,1015.52
732918.83,301430.01,1015.59
732916.45,301429.62,1015.65
732914.15,301429.26,1015.75
732911.77,301428.90,1015.88
732909.43,301428.50,1016.18
732907.09,301428.14,1016.21
732904.72,301427.75,1015.88
732902.34,301427.39,1015.92
732899.90,301427.00,1016.05
732897.53,301426.60,1016.15
732895.26,301426.24,1016.01
732892.95,301425.88,1016.05
732890.58,301425.52,1016.08
732888.23,301425.13,1016.11
732885.93,301424.76,1016.11
732883.52,301424.37,1016.31
732881.25,301424.01,1016.15
732878.87,301423.65,1016.08
732876.37,301423.26,1016.70
732874.13,301422.89,1016.31
732871.72,301422.50,1016.64
732869.44,301422.14,1016.31
732867.17,301421.78,1016.34
732864.80,301421.38,1016.41
732862.46,301421.02,1016.47
732860.18,301420.66,1016.28
732857.84,301420.30,1016.31
732855.53,301419.94,1016.57
732853.13,301419.54,1016.47
732850.75,301419.15,1016.60
732848.41,301418.79,1016.60
732957.15,301441.54,1014.80
732954.78,301441.15,1014.57
732952.51,301440.78,1014.44
732950.13,301440.39,1014.57
732947.73,301440.03,1014.64
732945.39,301439.64,1014.83
732942.98,301439.28,1014.96
732940.67,301438.88,1014.96
732938.30,301438.52,1015.03
732935.92,301438.13,1015.29
732933.55,301437.77,1015.19
732931.11,301437.38,1015.33
732928.84,301437.02,1015.36
732926.46,301436.62,1015.42
732924.06,301436.26,1015.69
732921.78,301435.90,1015.95
732919.44,301435.51,1015.65
732917.07,301435.15,1015.85
732914.76,301434.79,1015.65
732912.42,301434.39,1015.75
732910.05,301434.03,1015.88
732907.61,301433.64,1016.01
732905.17,301433.25,1016.31
732902.83,301432.86,1015.95
732900.55,301432.49,1016.05
732898.31,301432.13,1016.08
732895.87,301431.77,1016.11
732893.50,301431.38,1016.15
732891.12,301430.98,1015.95
732888.82,301430.62,1015.95
732886.54,301430.26,1016.05
732884.20,301429.90,1016.08
732881.86,301429.54,1016.24
732879.52,301429.14,1016.21
732877.08,301428.75,1016.54
732874.71,301428.39,1016.44
732872.37,301428.00,1016.54
732870.16,301427.67,1016.34
732867.75,301427.27,1016.34
732865.41,301426.91,1016.28
732863.07,301426.52,1016.41
732860.76,301426.16,1016.21
732858.42,301425.76,1016.21
732856.05,301425.40,1016.31
732851.37,301424.65,1016.57
732849.03,301424.29,1016.64
732846.72,301423.93,1016.57
732929.02,301441.31,1015.42
732926.72,301440.95,1015.33
732924.37,301440.59,1015.39
732921.97,301440.20,1015.78
732919.66,301439.83,1015.65
732917.39,301439.47,1015.46
732914.98,301439.08,1015.78
732912.67,301438.72,1015.85
732910.26,301438.32,1015.75
732907.83,301437.93,1015.98
732905.55,301437.57,1015.98
732903.21,301437.21,1016.01
732900.87,301436.85,1016.05
732898.43,301436.46,1016.18
732896.12,301436.06,1016.05
732893.88,301435.70,1015.98
732891.41,301435.31,1016.11
732889.13,301434.95,1015.95
732886.79,301434.58,1015.82
732884.39,301434.19,1016.34
732882.11,301433.83,1016.24
732879.74,301433.47,1016.38
732877.43,301433.11,1016.34
732875.12,301432.71,1016.34
732872.72,301432.35,1016.38
732870.38,301431.96,1016.34
732868.00,301431.60,1016.34
732865.76,301431.24,1016.18
732863.42,301430.84,1016.18
732861.08,301430.48,1016.51
732858.77,301430.12,1016.28
732856.43,301429.72,1016.38
732854.02,301429.37,1016.54
732849.21,301428.58,1016.93
732846.97,301428.22,1016.77
732894.46,301441.26,1015.92
732892.16,301440.90,1015.95
732889.75,301440.51,1016.18
732887.34,301440.12,1016.01
732885.13,301439.78,1015.95
732882.79,301439.39,1015.88
732880.35,301439.00,1016.18
732878.08,301438.64,1016.01
732875.71,301438.28,1016.08
732870.89,301437.49,1016.70
732868.68,301437.16,1016.51
732866.31,301436.77,1016.54
732863.94,301436.41,1016.47
732861.66,301436.01,1016.47
732856.98,301435.29,1016.38
732854.64,301434.89,1016.57
732852.27,301434.53,1016.74
732849.99,301434.17,1016.60
732862.07,301441.32,1016.67
732859.73,301440.95,1016.64
732857.46,301440.59,1016.67
732855.12,301440.23,1016.51
732852.78,301439.84,1016.38
732850.47,301439.47,1016.44
732848.09,301439.08,1016.60
733169.63,301454.62,1015.26
733172.04,301455.01,1015.13
733174.38,301455.38,1015.06
733176.75,301455.77,1015.13
733179.13,301456.16,1014.80
733181.53,301456.52,1014.50
733183.94,301456.91,1014.50
733186.25,301457.27,1014.70
733188.65,301457.67,1014.67
733138.19,301454.58,1014.37
733140.53,301454.95,1014.44
733142.87,301455.34,1014.37
733145.28,301455.73,1014.18
733147.55,301456.09,1014.54
733149.89,301456.46,1014.80
733152.13,301456.82,1015.23
733154.57,301457.21,1015.06
733156.95,301457.60,1014.93
733159.29,301457.96,1014.90
733161.66,301458.36,1014.83
733163.97,301458.72,1014.80
733166.31,301459.08,1014.93
733168.75,301459.47,1014.96
733171.12,301459.86,1014.87
733173.53,301460.26,1014.87
733175.90,301460.62,1014.96
733178.21,301460.98,1015.03
733180.58,301461.37,1014.77
733183.02,301461.76,1014.44
733185.23,301462.13,1015.03
733187.64,301462.52,1015.03
733190.08,301462.88,1014.87
733190.93,301459.24,1014.54
733188.49,301458.85,1014.70
733186.12,301458.49,1014.67
733183.71,301458.10,1014.47
733181.24,301457.71,1014.54
733178.83,301457.32,1014.83
733176.39,301456.93,1015.10
733174.08,301456.57,1015.00
733171.78,301456.20,1015.06
733169.37,301455.81,1015.13
733166.99,301455.42,1015.13
733164.62,301455.06,1014.90
733162.21,301454.67,1015.00
733188.63,301463.74,1015.06
733186.19,301463.35,1015.10
733183.88,301462.99,1014.77
733181.51,301462.63,1014.57
733179.03,301462.24,1015.06
733176.66,301461.84,1014.96
733174.32,301461.48,1014.87
733172.01,301461.12,1014.87
733169.67,301460.73,1014.87
733167.30,301460.37,1015.00
733164.86,301459.97,1014.83
733162.45,301459.58,1014.80
733160.08,301459.19,1014.87
733157.64,301458.80,1014.83
733155.23,301458.44,1015.00
733152.86,301458.05,1015.16
733150.58,301457.68,1014.80
733148.28,301457.32,1014.60
733145.97,301456.96,1014.31
733143.63,301456.57,1014.28
733141.15,301456.17,1014.41
733138.68,301455.78,1014.47
733136.37,301455.42,1014.31
733134.00,301455.03,1014.28
733131.63,301454.67,1014.37
733110.20,301454.68,1013.72
733112.51,301455.07,1013.98
733114.75,301455.44,1014.24
733117.12,301455.80,1014.41
733119.49,301456.19,1014.50
733121.93,301456.58,1014.34
733124.27,301456.94,1014.31
733126.58,301457.31,1014.24
733128.89,301457.70,1014.28
733131.26,301458.06,1014.18
733133.64,301458.45,1014.24
733135.94,301458.82,1014.50
733138.29,301459.21,1014.54
733140.66,301459.57,1014.67
733143.03,301459.96,1014.41
733145.47,301460.35,1014.34
733147.85,301460.71,1014.31
733150.15,301461.11,1014.41
733152.43,301461.47,1014.60
733154.67,301461.83,1014.83
733157.11,301462.23,1014.64
733159.45,301462.59,1014.77
733161.79,301462.95,1014.80
733164.13,301463.34,1014.80
733166.50,301463.70,1014.67
733168.91,301464.09,1014.96
733171.22,301464.49,1015.16
733173.59,301464.85,1014.77
733175.93,301465.24,1014.73
733178.24,301465.61,1014.83
733180.65,301466.00,1014.83
733183.05,301466.36,1014.73
733185.36,301466.75,1014.87
733187.77,301467.11,1014.93
733190.11,301467.50,1014.93
733081.39,301454.80,1013.62
733083.73,301455.19,1013.78
733086.07,301455.55,1013.65
733088.37,301455.91,1013.68
733090.72,301456.31,1013.55
733093.06,301456.67,1013.52
733095.40,301457.06,1013.75
733097.74,301457.42,1013.65
733100.14,301457.82,1013.52
733102.48,301458.18,1013.68
733104.73,301458.54,1013.88
733107.20,301458.96,1013.62
733109.57,301459.32,1013.49
733111.98,301459.72,1013.52
733114.32,301460.08,1013.59
733116.63,301460.44,1013.85
733121.24,301461.20,1014.31
733123.68,301461.59,1013.98
733126.02,301461.95,1014.11
733128.33,301462.34,1013.95
733130.67,301462.70,1013.95
733132.98,301463.07,1014.14
733135.32,301463.46,1014.31
733137.66,301463.82,1014.44
733139.97,301464.22,1014.44
733142.34,301464.58,1014.54
733144.75,301464.97,1014.24
733147.22,301465.36,1014.05
733149.50,301465.72,1014.31
733151.84,301466.12,1014.34
733154.21,301466.48,1014.24
733156.45,301466.84,1014.41
733158.83,301467.23,1014.54
733161.23,301467.59,1014.41
733163.51,301467.99,1014.73
733165.98,301468.38,1014.44
733168.25,301468.74,1014.64
733170.66,301469.13,1014.70
733173.03,301469.49,1014.70
733175.31,301469.86,1014.64
733177.71,301470.25,1014.60
733180.15,301470.64,1014.54
733182.56,301471.03,1014.47
733185.00,301471.42,1014.14
733187.28,301471.78,1014.41
733189.58,301472.15,1014.60
733046.85,301454.48,1013.68
733049.36,301454.87,1013.59
733051.73,301455.27,1013.65
733054.07,301455.63,1013.68
733056.44,301456.02,1013.59
733058.72,301456.38,1013.49
733061.06,301456.75,1013.59
733063.40,301457.14,1013.49
733065.58,301457.50,1014.05
733068.11,301457.89,1013.62
733070.42,301458.26,1013.65
733072.70,301458.62,1013.91
733074.97,301459.01,1013.91
733077.35,301459.37,1013.78
733079.72,301459.77,1013.75
733082.09,301460.13,1013.59
733084.47,301460.52,1013.59
733086.84,301460.91,1013.42
733089.21,301461.27,1013.55
733091.55,301461.67,1013.55
733093.86,301462.03,1013.65
733096.30,301462.42,1013.78
733098.61,301462.78,1013.72
733101.02,301463.17,1013.52
733103.39,301463.57,1013.46
733105.66,301463.93,1013.55
733108.07,301464.32,1013.68
733110.41,301464.68,1013.59
733112.79,301465.08,1013.49
733115.13,301465.44,1013.62
733117.50,301465.83,1013.55
733119.94,301466.22,1013.39
733122.15,301466.55,1013.75
733126.83,301467.31,1013.72
733129.14,301467.70,1013.78
733131.44,301468.06,1014.18
733133.75,301468.43,1014.24
733135.99,301468.79,1014.70
733138.50,301469.18,1014.44
733140.84,301469.57,1014.37
733143.25,301469.97,1014.21
733145.59,301470.33,1014.21
733148.03,301470.72,1014.14
733150.30,301471.08,1014.28
733152.58,301471.44,1014.28
733154.98,301471.84,1014.21
733157.32,301472.23,1014.28
733159.70,301472.59,1014.31
733162.07,301472.98,1014.31
733164.41,301473.34,1014.31
733166.79,301473.74,1014.44
733169.09,301474.10,1014.67
733171.47,301474.49,1014.70
733173.87,301474.88,1014.57
733176.25,301475.24,1014.31
733178.56,301475.64,1014.34
733180.90,301476.00,1014.34
733185.74,301476.78,1014.11
733188.08,301477.14,1014.18
733190.46,301477.54,1014.21
733018.07,301454.41,1013.59
733020.47,301454.76,1013.59
733022.71,301455.13,1013.72
733024.96,301455.49,1013.95
733027.33,301455.85,1014.05
733032.01,301456.61,1014.14
733034.32,301457.00,1014.24
733036.72,301457.36,1014.01
733039.13,301457.75,1013.88
733041.44,301458.15,1013.75
733043.75,301458.51,1014.01
733046.12,301458.87,1013.78
733048.53,301459.26,1013.55
733050.90,301459.66,1013.49
733053.18,301460.02,1013.46
733055.58,301460.41,1013.39
733057.99,301460.77,1013.46
733060.23,301461.13,1013.68
733062.57,301461.53,1013.82
733064.91,301461.89,1013.85
733067.29,301462.28,1013.82
733069.63,301462.64,1013.62
733071.90,301463.04,1013.55
733074.31,301463.40,1013.55
733076.65,301463.79,1013.42
733078.99,301464.15,1013.46
733081.30,301464.51,1013.65
733083.67,301464.91,1013.68
733086.08,301465.30,1013.52
733088.45,301465.69,1013.36
733090.86,301466.05,1013.39
733093.17,301466.45,1013.55
733095.47,301466.81,1013.72
733097.81,301467.17,1013.59
733100.15,301467.56,1013.29
733102.49,301467.92,1013.49
733104.87,301468.32,1013.39
733107.21,301468.68,1013.46
733109.52,301469.04,1013.72
733111.89,301469.43,1013.52
733114.30,301469.83,1013.42
733116.64,301470.19,1013.55
733118.91,301470.55,1013.59
733121.39,301470.97,1013.55
733123.63,301471.34,1013.98
733128.41,301472.09,1013.52
733130.62,301472.45,1013.85
733132.96,301472.81,1014.11
733135.26,301473.18,1014.31
733142.38,301474.32,1014.11
733144.79,301474.71,1014.14
733147.07,301475.08,1014.14
733149.34,301475.44,1014.34
733151.71,301475.83,1014.28
733154.06,301476.19,1014.24
733156.59,301476.62,1014.05
733158.97,301476.98,1013.88
733161.34,301477.37,1013.95
733163.68,301477.76,1014.01
733165.96,301478.13,1014.21
733168.33,301478.49,1014.28
733170.67,301478.88,1014.21
733173.11,301479.27,1014.21
733175.45,301479.63,1014.18
733177.82,301480.02,1014.14
733180.20,301480.38,1014.21
733182.54,301480.78,1014.21
733185.01,301481.17,1013.95
733187.25,301481.53,1014.08
733189.66,301481.92,1013.95
732999.22,301456.48,1014.05
733001.59,301456.87,1013.91
733003.93,301457.23,1013.85
733006.31,301457.62,1013.82
733008.58,301457.99,1013.88
733010.99,301458.38,1013.75
733013.33,301458.74,1013.72
733015.67,301459.13,1013.68
733018.01,301459.49,1013.82
733020.29,301459.86,1013.85
733022.56,301460.22,1013.98
733024.94,301460.61,1014.08
733027.28,301460.97,1014.11
733029.68,301461.37,1013.88
733031.86,301461.73,1014.24
733034.23,301462.09,1014.28
733036.61,301462.48,1014.14
733038.98,301462.88,1013.78
733041.42,301463.27,1013.68
733043.79,301463.63,1013.72
733046.13,301464.02,1013.42
733048.47,301464.38,1013.49
733053.22,301465.14,1013.52
733055.59,301465.53,1013.36
733057.90,301465.89,1013.46
733060.28,301466.28,1013.49
733062.52,301466.65,1013.72
733064.83,301467.01,1013.62
733067.23,301467.40,1013.39
733069.54,301467.76,1013.59
733071.95,301468.16,1013.39
733074.25,301468.52,1013.59
733076.66,301468.91,1013.36
733079.00,301469.30,1013.42
733081.31,301469.67,1013.68
733083.65,301470.03,1013.68
733086.09,301470.42,1013.29
733088.33,301470.78,1013.49
733090.64,301471.18,1013.42
733092.91,301471.54,1013.88
733095.29,301471.90,1013.85
733097.69,301472.29,1013.55
733100.07,301472.69,1013.55
733102.44,301473.05,1013.46
733104.81,301473.44,1013.42
733107.09,301473.80,1013.46
733109.46,301474.19,1013.32
733111.94,301474.58,1013.36
733114.15,301474.95,1013.52
733116.49,301475.31,1013.46
733118.79,301475.71,1013.59
733121.27,301476.10,1013.49
733123.61,301476.46,1013.62
733125.85,301476.82,1013.85
733128.26,301477.21,1013.68
733130.60,301477.57,1013.85
733132.94,301477.97,1013.85
733135.34,301478.36,1013.75
733137.68,301478.72,1013.75
733139.99,301479.08,1014.05
733142.33,301479.48,1014.14
733144.67,301479.84,1014.18
733146.98,301480.23,1014.21
733149.29,301480.59,1014.14
733151.66,301480.99,1014.14
733154.13,301481.38,1013.98
733156.41,301481.74,1014.18
733158.88,301482.13,1013.82
733161.26,301482.52,1013.95
733163.66,301482.88,1014.01
733165.94,301483.28,1014.11
733168.24,301483.64,1014.08
733170.68,301484.03,1013.98
733173.09,301484.42,1013.82
733175.33,301484.79,1013.98
733177.67,301485.15,1014.08
733180.05,301485.54,1014.21
733182.55,301485.93,1013.78
733184.86,301486.29,1013.88
733187.30,301486.68,1013.82
733189.61,301487.08,1013.78
733000.52,301462.02,1013.88
733002.87,301462.41,1013.91
733005.11,301462.78,1014.08
733007.58,301463.17,1013.72
733009.89,301463.53,1013.82
733012.26,301463.92,1013.75
733014.50,301464.29,1013.98
733016.71,301464.65,1014.21
733019.15,301465.01,1014.01
733021.46,301465.40,1013.88
733023.83,301465.76,1013.98
733026.17,301466.16,1014.01
733028.55,301466.52,1013.82
733030.95,301466.91,1013.72
733033.29,301467.30,1013.68
733035.63,301467.66,1013.82
733037.98,301468.06,1013.72
733040.35,301468.42,1013.68
733042.72,301468.81,1013.68
733045.06,301469.17,1013.55
733047.40,301469.57,1013.49
733049.74,301469.93,1013.42
733052.09,301470.32,1013.36
733054.43,301470.68,1013.46
733056.80,301471.08,1013.29
733059.14,301471.44,1013.39
733061.51,301471.83,1013.46
733063.76,301472.19,1013.42
733066.16,301472.58,1013.39
733068.50,301472.95,1013.42
733070.88,301473.34,1013.36
733073.25,301473.70,1013.36
733075.53,301474.09,1013.39
733077.93,301474.45,1013.36
733080.24,301474.85,1013.65
733082.68,301475.24,1013.36
733084.92,301475.60,1013.42
733087.23,301475.97,1013.36
733089.64,301476.36,1013.49
733091.88,301476.72,1013.95
733094.19,301477.08,1014.01
733096.59,301477.48,1013.68
733098.90,301477.84,1013.88
733101.31,301478.23,1013.72
733103.71,301478.62,1013.46
733106.09,301478.98,1013.49
733108.43,301479.38,1013.49
733110.80,301479.77,1013.29
733113.17,301480.13,1013.46
733115.51,301480.49,1013.49
733117.96,301480.91,1013.29
733120.30,301481.28,1013.42
733122.64,301481.67,1013.32
733124.98,301482.03,1013.39
733127.15,301482.40,1013.68
733129.56,301482.75,1013.68
733131.93,301483.15,1013.65
733134.31,301483.54,1013.52
733136.68,301483.90,1013.52
733139.02,301484.29,1013.59
733143.70,301485.05,1013.88
733145.94,301485.41,1014.18
733148.35,301485.81,1013.85
733150.69,301486.17,1013.65
733153.03,301486.53,1014.01
733155.51,301486.95,1013.82
733157.85,301487.31,1013.62
733160.19,301487.71,1013.75
733162.56,301488.07,1013.59
733165.03,301488.46,1013.49
733167.37,301488.85,1013.49
733169.68,301489.21,1013.75
733172.12,301489.60,1013.49
733174.46,301490.00,1013.59
733176.74,301490.36,1013.95
733181.48,301491.11,1013.88
733183.96,301491.50,1013.65
733186.30,301491.90,1013.75
733188.54,301492.26,1013.95
733190.94,301492.62,1013.78
733000.36,301466.52,1013.91
733002.76,301466.91,1013.78
733005.14,301467.30,1013.75
733007.44,301467.67,1013.78
733009.78,301468.06,1013.82
733012.09,301468.42,1013.78
733014.47,301468.78,1013.85
733016.81,301469.18,1013.85
733019.08,301469.54,1014.01
733021.52,301469.93,1013.91
733023.66,301470.26,1014.05
733026.17,301470.69,1013.62
733028.48,301471.05,1013.85
733030.85,301471.44,1013.85
733033.22,301471.80,1013.78
733035.53,301472.16,1013.62
733037.87,301472.56,1013.72
733040.25,301472.95,1013.59
733042.52,301473.31,1013.88
733044.99,301473.70,1013.52
733047.17,301474.04,1013.85
733049.67,301474.46,1013.46
733052.08,301474.82,1013.29
733054.39,301475.21,1013.29
733056.80,301475.60,1013.29
733058.97,301475.94,1013.52
733061.41,301476.33,1013.32
733063.78,301476.72,1013.19
733066.06,301477.08,1013.26
733068.33,301477.45,1013.65
733070.74,301477.84,1013.29
733073.11,301478.20,1013.36
733075.52,301478.59,1013.09
733077.76,301478.96,1013.52
733080.17,301479.35,1013.46
733082.48,301479.71,1013.59
733084.82,301480.10,1013.55
733087.13,301480.46,1013.46
733089.47,301480.86,1013.36
733094.05,301481.58,1014.01
733096.59,301481.97,1013.39
733098.76,301482.34,1014.08
733101.14,301482.73,1013.91
733103.54,301483.12,1013.78
733105.95,301483.48,1013.52
733108.36,301483.87,1013.32
733110.73,301484.27,1013.29
733113.01,301484.63,1013.55
733115.41,301485.02,1013.65
733117.75,301485.38,1013.52
733120.16,301485.78,1013.46
733122.50,301486.17,1013.36
733124.91,301486.53,1013.16
733127.21,301486.92,1013.29
733129.46,301487.29,1013.49
733131.86,301487.65,1013.42
733134.20,301488.04,1013.49
733136.58,301488.43,1013.36
733138.95,301488.79,1013.49
733141.22,301489.16,1013.75
733143.70,301489.58,1013.39
733146.01,301489.94,1013.39
733148.28,301490.30,1013.68
733150.69,301490.70,1013.59
733152.90,301491.03,1013.95
733157.71,301491.81,1013.62
733160.15,301492.20,1013.32
733162.52,301492.60,1013.49
733164.80,301492.96,1013.49
733167.07,301493.32,1013.59
733169.48,301493.71,1013.62
733171.82,301494.07,1013.59
733174.32,301494.50,1013.39
733176.73,301494.86,1013.42
733179.07,301495.25,1013.68
733181.45,301495.64,1013.65
733183.79,301496.00,1013.68
733186.16,301496.40,1013.75
733188.47,301496.76,1013.68
733190.81,301497.15,1013.75
732999.92,301472.08,1013.59
733002.23,301472.44,1013.62
733004.57,301472.80,1013.59
733006.84,301473.20,1013.82
733009.22,301473.56,1013.52
733011.56,301473.95,1013.49
733013.83,301474.31,1013.62
733016.17,301474.67,1013.65
733018.58,301475.07,1013.52
733020.89,301475.43,1013.62
733023.20,301475.82,1013.75
733025.57,301476.18,1013.62
733027.98,301476.58,1013.62
733030.32,301476.97,1013.62
733032.62,301477.33,1013.42
733034.96,301477.69,1013.68
733037.40,301478.12,1013.29
733039.74,301478.48,1013.55
733042.09,301478.84,1013.52
733044.29,301479.20,1013.72
733046.64,301479.60,1013.59
733049.01,301479.96,1013.39
733051.42,301480.35,1013.23
733053.76,301480.74,1013.32
733056.06,301481.11,1013.36
733058.47,301481.50,1013.36
733060.78,301481.86,1013.32
733063.12,301482.25,1013.49
733065.56,301482.64,1013.16
733067.83,301483.01,1013.39
733070.21,301483.40,1013.29
733072.55,301483.76,1013.13
733074.92,301484.15,1013.09
733077.33,301484.51,1013.19
733079.60,301484.91,1013.46
733082.04,301485.30,1013.23
733084.28,301485.63,1013.36
733086.49,301486.00,1013.82
733088.80,301486.39,1013.85
733091.21,301486.75,1013.55
733093.65,301487.17,1013.36
733095.92,301487.54,1013.49
733098.33,301487.90,1013.55
733100.64,301488.29,1013.75
733102.98,301488.65,1013.72
733105.35,301489.05,1013.42
733107.72,301489.44,1013.36
733110.10,301489.80,1013.49
733112.31,301490.16,1013.85
733114.68,301490.56,1013.68
733117.09,301490.92,1013.52
733119.53,301491.34,1013.32
733121.90,301491.70,1013.46
733124.17,301492.06,1013.55
733126.52,301492.46,1013.49
733128.92,301492.85,1013.42
733131.30,301493.21,1013.39
733133.67,301493.60,1013.49
733136.04,301493.99,1013.36
733138.29,301494.36,1013.55
733140.59,301494.72,1013.59
733143.03,301495.11,1013.23
733145.37,301495.51,1013.36
733147.78,301495.86,1013.29
733150.15,301496.26,1013.19
733152.49,301496.62,1013.52
733154.77,301497.01,1013.65
733157.08,301497.38,1013.91
733159.35,301497.74,1014.18
733161.66,301498.10,1014.18
733164.20,301498.52,1013.46
733166.54,301498.88,1013.36
733168.88,301499.28,1013.62
733171.22,301499.64,1013.68
733189.41,301468.38,1014.87
733187.07,301468.02,1014.83
733184.70,301467.62,1014.73
733182.32,301467.26,1014.67
733179.92,301466.87,1014.90
733177.58,301466.51,1014.64
733175.24,301466.12,1014.70
733172.83,301465.76,1014.70
733170.32,301465.33,1014.96
733168.02,301464.97,1014.80
733165.74,301464.61,1014.54
733163.34,301464.22,1014.77
733160.93,301463.86,1014.73
733158.52,301463.47,1014.70
733156.15,301463.07,1014.54
733153.74,301462.71,1014.57
733151.50,301462.35,1014.47
733149.16,301461.96,1014.31
733146.79,301461.60,1014.11
733144.35,301461.21,1014.31
733141.87,301460.82,1014.54
733139.50,301460.42,1014.64
733137.06,301460.03,1014.57
733134.79,301459.67,1014.28
733132.48,301459.31,1014.14
733130.04,301458.91,1014.08
733127.63,301458.56,1014.28
733125.29,301458.16,1014.18
733122.89,301457.77,1014.31
733120.55,301457.41,1014.37
733118.14,301457.02,1014.41
733115.86,301456.65,1014.05
733113.49,301456.29,1014.05
733111.15,301455.90,1013.72
733108.78,301455.54,1013.62
733106.34,301455.15,1013.75
733104.10,301454.78,1013.65
733189.05,301473.08,1014.47
733186.74,301472.72,1014.28
733184.40,301472.32,1014.11
733181.93,301471.97,1014.44
733179.52,301471.58,1014.50
733177.08,301471.18,1014.54
733174.65,301470.79,1014.64
733172.27,301470.40,1014.70
733169.93,301470.04,1014.64
733167.52,301469.65,1014.47
733165.22,301469.28,1014.41
733162.88,301468.92,1014.67
733160.50,301468.53,1014.44
733158.10,301468.14,1014.50
733155.69,301467.78,1014.31
733153.35,301467.39,1014.21
733150.98,301467.03,1014.31
733148.60,301466.63,1014.21
733146.26,301466.27,1014.05
733143.72,301465.85,1014.34
733141.32,301465.46,1014.50
733138.98,301465.10,1014.41
733136.57,301464.71,1014.50
733134.29,301464.34,1014.21
733131.92,301463.98,1014.11
733129.58,301463.59,1013.98
733127.24,301463.23,1013.91
733124.83,301462.83,1014.01
733122.46,301462.47,1013.98
733119.99,301462.08,1014.31
733117.61,301461.69,1014.28
733115.34,301461.33,1013.68
733113.00,301460.97,1013.46
733110.69,301460.57,1013.49
733108.28,301460.21,1013.49
733105.88,301459.82,1013.75
733103.50,301459.43,1013.82
733101.10,301459.07,1013.59
733098.82,301458.71,1013.39
733096.32,301458.28,1013.88
733093.98,301457.92,1013.52
733091.67,301457.56,1013.36
733089.23,301457.17,1013.68
733086.92,301456.81,1013.46
733084.48,301456.42,1013.68
733082.14,301456.02,1013.65
733079.77,301455.66,1013.88
733074.95,301454.88,1013.85
733072.58,301454.52,1013.82
733189.63,301478.61,1014.14
733187.26,301478.22,1013.95
733184.92,301477.86,1013.85
733180.07,301477.07,1014.21
733177.70,301476.71,1014.24
733175.29,301476.32,1014.41
733172.89,301475.93,1014.50
733170.51,301475.57,1014.64
733168.04,301475.18,1014.57
733165.77,301474.82,1014.37
733163.39,301474.42,1014.24
733160.98,301474.03,1014.21
733158.61,301473.67,1014.21
733156.27,301473.28,1014.14
733153.90,301472.92,1014.18
733151.43,301472.53,1014.34
733149.12,301472.13,1014.21
733146.74,301471.77,1014.21
733144.37,301471.38,1014.21
733142.00,301471.02,1014.18
733139.46,301470.60,1014.44
733134.78,301469.84,1014.41
733132.50,301469.48,1014.11
733130.13,301469.12,1014.14
733127.82,301468.76,1013.59
733125.38,301468.37,1013.88
733123.04,301467.97,1013.82
733120.63,301467.61,1013.65
733118.29,301467.22,1013.49
733115.92,301466.86,1013.49
733113.55,301466.47,1013.49
733111.27,301466.10,1013.46
733106.46,301465.35,1013.42
733104.12,301464.96,1013.26
733101.68,301464.57,1013.52
733099.37,301464.20,1013.36
733096.87,301463.82,1013.91
733094.56,301463.45,1013.52
733092.22,301463.06,1013.36
733089.88,301462.70,1013.55
733087.57,301462.34,1013.39
733085.10,301461.95,1013.55
733082.69,301461.55,1013.55
733080.28,301461.16,1013.68
733077.91,301460.77,1013.59
733075.47,301460.38,1013.82
733073.10,301460.02,1013.82
733070.79,301459.66,1013.62
733068.42,301459.26,1013.62
733066.01,301458.87,1014.01
733063.70,301458.51,1013.65
733061.36,301458.15,1013.62
733059.05,301457.79,1013.49
733056.61,301457.39,1013.52
733054.14,301457.00,1013.59
733051.83,301456.61,1013.55
733049.46,301456.25,1013.55
733047.12,301455.86,1013.65
733044.78,301455.49,1013.55
733042.37,301455.10,1013.85
733039.97,301454.74,1013.72
733190.12,301482.99,1013.88
733187.64,301482.60,1014.01
733185.30,301482.21,1013.98
733182.83,301481.82,1013.98
733180.36,301481.43,1014.18
733177.99,301481.07,1014.14
733175.61,301480.68,1014.11
733173.24,301480.28,1014.14
733170.83,301479.92,1014.14
733168.46,301479.53,1014.14
733163.81,301478.78,1013.95
733161.44,301478.42,1013.91
733159.06,301478.02,1013.82
733156.59,301477.63,1014.05
733154.12,301477.24,1014.21
733151.74,301476.88,1014.24
733149.34,301476.49,1014.31
733147.00,301476.10,1014.11
733144.59,301475.74,1014.21
733142.28,301475.34,1014.11
733139.94,301474.98,1013.88
733137.50,301474.59,1014.37
733135.16,301474.23,1014.18
733132.82,301473.84,1013.98
733130.51,301473.47,1013.82
733128.11,301473.08,1013.62
733125.73,301472.72,1013.49
733123.26,301472.33,1013.82
733120.95,301471.94,1013.65
733118.71,301471.57,1013.52
733116.24,301471.18,1013.55
733113.93,301470.82,1013.42
733111.52,301470.43,1013.52
733109.12,301470.07,1013.68
733106.88,301469.70,1013.36
733104.40,301469.31,1013.36
733102.00,301468.92,1013.42
733099.59,301468.53,1013.42
733097.22,301468.17,1013.42
733094.84,301467.78,1013.65
733092.47,301467.42,1013.55
733090.20,301467.05,1013.36
733087.82,301466.66,1013.32
733085.42,301466.27,1013.59
733083.04,301465.91,1013.72
733080.60,301465.52,1013.62
733078.26,301465.12,1013.36
733075.92,301464.76,1013.23
733073.48,301464.37,1013.55
733071.21,301464.01,1013.52
733068.77,301463.62,1013.62
733066.33,301463.23,1013.85
733063.95,301462.87,1013.85
733061.61,301462.47,1013.75
733059.34,301462.11,1013.62
733056.97,301461.75,1013.42
733054.59,301461.36,1013.42
733052.22,301460.96,1013.49
733049.78,301460.57,1013.49
733047.41,301460.21,1013.55
733044.93,301459.82,1013.88
733042.53,301459.43,1014.18
733040.28,301459.07,1013.62
733035.47,301458.32,1013.98
733033.03,301457.92,1014.21
733030.63,301457.53,1014.31
733028.25,301457.17,1014.28
733025.98,301456.78,1013.91
733023.67,301456.41,1013.91
733021.39,301456.05,1013.65
733019.09,301455.69,1013.55
733016.68,301455.30,1013.62
733014.31,301454.94,1013.72
733011.97,301454.54,1013.65
733190.63,301488.56,1013.85
733188.33,301488.20,1013.82
733185.89,301487.81,1013.85
733183.45,301487.42,1013.75
733181.07,301487.02,1013.91
733178.60,301486.63,1014.21
733176.26,301486.27,1014.05
733173.99,301485.91,1013.72
733171.55,301485.52,1013.85
733169.20,301485.12,1013.91
733166.73,301484.73,1014.08
733164.46,301484.37,1013.59
733162.08,301483.98,1013.75
733159.65,301483.62,1013.85
733157.24,301483.23,1014.21
733154.83,301482.83,1013.95
733152.43,301482.44,1014.08
733150.02,301482.08,1014.08
733147.71,301481.69,1014.11
733145.30,301481.33,1014.21
733142.90,301480.94,1014.08
733140.52,301480.54,1014.31
733138.18,301480.18,1014.01
733135.88,301479.82,1013.65
733133.54,301479.43,1013.62
733131.06,301479.04,1013.88
733128.69,301478.64,1013.75
733126.38,301478.28,1013.62
733124.07,301477.92,1013.42
733121.67,301477.53,1013.46
733119.23,301477.14,1013.42
733116.89,301476.78,1013.29
733114.48,301476.38,1013.59
733112.11,301476.02,1013.32
733109.73,301475.63,1013.29
733107.33,301475.24,1013.46
733104.92,301474.88,1013.46
733102.58,301474.49,1013.46
733100.17,301474.09,1013.59
733097.83,301473.73,1013.62
733095.39,301473.34,1013.88
733093.02,301472.95,1013.95
733090.68,301472.59,1013.55
733088.27,301472.20,1013.36
733086.03,301471.83,1013.19
733083.56,301471.44,1013.65
733081.15,301471.08,1013.55
733078.84,301470.69,1013.49
733076.50,301470.33,1013.32
733074.03,301469.94,1013.62
733071.69,301469.54,1013.16
733069.35,301469.18,1013.42
733067.01,301468.82,1013.49
733064.64,301468.43,1013.39
733062.23,301468.03,1013.68
733059.89,301467.67,1013.46
733057.51,301467.28,1013.39
733055.17,301466.92,1013.39
733052.80,301466.53,1013.42
733050.46,301466.17,1013.62
733047.99,301465.78,1013.49
733045.61,301465.38,1013.46
733043.17,301464.99,1013.75
733040.90,301464.63,1013.59
733038.59,301464.27,1013.72
733036.12,301463.88,1013.98
733033.71,301463.48,1014.21
733031.37,301463.12,1014.08
733028.97,301462.73,1013.82
733026.53,301462.34,1014.37
733024.22,301461.98,1014.11
733021.91,301461.62,1013.95
733019.60,301461.22,1013.91
733017.23,301460.86,1013.91
733014.89,301460.50,1013.82
733012.58,301460.11,1013.68
733010.18,301459.75,1013.82
733007.80,301459.35,1013.88
733005.36,301458.96,1013.88
733003.05,301458.60,1013.85
733000.65,301458.21,1014.01
733188.77,301493.53,1013.88
733186.40,301493.14,1013.75
733184.06,301492.78,1013.62
733181.68,301492.39,1013.82
733176.90,301491.64,1013.85
733174.56,301491.24,1013.55
733172.19,301490.88,1013.49
733169.85,301490.49,1013.62
733167.47,301490.13,1013.46
733165.10,301489.73,1013.46
733162.73,301489.34,1013.52
733160.29,301488.98,1013.65
733157.91,301488.59,1013.55
733155.38,301488.17,1013.98
733153.07,301487.81,1013.95
733150.69,301487.45,1013.62
733148.29,301487.05,1013.78
733145.91,301486.66,1014.01
733143.57,301486.30,1013.75
733138.86,301485.55,1013.52
733136.52,301485.15,1013.46
733134.11,301484.79,1013.46
733131.64,301484.40,1013.55
733129.23,301484.01,1013.72
733126.89,301483.65,1013.49
733124.58,301483.26,1013.29
733122.14,301482.86,1013.36
733119.77,301482.50,1013.32
733117.46,301482.11,1013.55
733115.02,301481.72,1013.52
733112.62,301481.36,1013.39
733110.31,301481.00,1013.29
733107.87,301480.61,1013.52
733105.53,301480.21,1013.52
733103.16,301479.85,1013.49
733100.72,301479.46,1013.85
733098.34,301479.07,1013.98
733095.97,301478.67,1013.59
733093.53,301478.32,1014.08
733091.19,301477.92,1013.85
733088.91,301477.56,1013.39
733086.54,301477.20,1013.36
733084.13,301476.81,1013.49
733079.45,301476.05,1013.62
733077.11,301475.69,1013.26
733074.71,301475.30,1013.39
733072.30,301474.91,1013.26
733069.93,301474.51,1013.49
733067.49,301474.12,1013.59
733065.21,301473.76,1013.26
733062.84,301473.40,1013.42
733060.46,301473.01,1013.42
733058.19,301472.64,1013.29
733055.78,301472.25,1013.32
733053.38,301471.89,1013.39
733051.00,301471.50,1013.32
733048.56,301471.11,1013.55
733046.26,301470.75,1013.46
733043.78,301470.36,1013.85
733041.38,301469.96,1013.82
733039.07,301469.60,1013.65
733036.70,301469.21,1013.62
733034.29,301468.82,1013.82
733031.95,301468.46,1013.65
733029.58,301468.10,1013.78
733027.27,301467.70,1013.82
733024.86,301467.31,1014.01
733022.52,301466.95,1013.95
733020.18,301466.59,1013.95
733017.77,301466.20,1013.98
733015.33,301465.80,1014.14
733013.03,301465.44,1013.82
733010.68,301465.05,1013.88
733008.21,301464.66,1013.95
733005.87,301464.30,1013.95
733003.63,301463.93,1013.95
733001.22,301463.54,1013.91
732998.85,301463.18,1013.78
733189.49,301498.01,1013.62
733186.98,301497.62,1013.68
733184.58,301497.23,1013.68
733182.20,301496.87,1013.59
733179.83,301496.48,1013.55
733177.52,301496.11,1013.42
733175.15,301495.72,1013.32
733172.77,301495.36,1013.49
733170.30,301494.97,1013.65
733167.96,301494.58,1013.55
733165.62,301494.22,1013.52
733163.21,301493.82,1013.62
733160.91,301493.46,1013.49
733158.43,301493.07,1013.52
733155.96,301492.65,1014.05
733153.52,301492.29,1014.18
733151.25,301491.89,1013.42
733148.84,301491.54,1013.62
733146.57,301491.17,1013.49
733144.22,301490.78,1013.32
733141.82,301490.39,1013.52
733139.38,301490.00,1013.55
733137.07,301489.63,1013.36
733134.60,301489.24,1013.46
733132.22,301488.88,1013.42
733129.92,301488.49,1013.42
733127.48,301488.10,1013.36
733125.20,301487.73,1013.16
733122.76,301487.34,1013.32
733120.36,301486.95,1013.42
733117.98,301486.59,1013.49
733115.54,301486.20,1013.68
733113.24,301485.84,1013.62
733110.93,301485.44,1013.32
733108.59,301485.08,1013.26
733106.11,301484.69,1013.49
733103.61,301484.30,1013.95
733101.30,301483.91,1013.78
733098.80,301483.52,1014.01
733096.55,301483.15,1013.49
733094.21,301482.79,1013.59
733091.81,301482.40,1013.65
733089.47,301482.04,1013.68
733087.13,301481.65,1013.52
733084.82,301481.28,1013.29
733082.48,301480.92,1013.36
733080.04,301480.53,1013.62
733077.70,301480.14,1013.29
733075.29,301479.75,1013.23
733072.92,301479.39,1013.36
733070.58,301478.99,1013.32
733068.14,301478.63,1013.62
733065.83,301478.24,1013.23
733063.46,301477.88,1013.19
733061.05,301477.49,1013.29
733058.64,301477.09,1013.52
733056.27,301476.73,1013.36
733053.99,301476.34,1013.29
733051.59,301475.98,1013.26
733049.15,301475.59,1013.46
733046.71,301475.20,1013.85
733044.34,301474.80,1013.59
733041.96,301474.44,1013.82
733039.69,301474.08,1013.46
733037.28,301473.69,1013.68
733034.97,301473.33,1013.59
733032.60,301472.93,1013.72
733030.09,301472.55,1014.05
733027.79,301472.18,1013.82
733025.51,301471.79,1013.62
733023.07,301471.43,1013.91
733020.67,301471.04,1013.88
733018.32,301470.64,1013.98
733015.98,301470.28,1013.78
733013.68,301469.92,1013.72
733011.27,301469.53,1013.72
733008.83,301469.14,1013.82
733006.52,301468.78,1013.68
733004.15,301468.38,1013.72
733001.81,301468.02,1013.78
732999.47,301467.63,1013.85
732999.37,301477.08,1013.42
733001.75,301477.47,1013.39
733004.05,301477.84,1013.39
733006.33,301478.23,1013.46
733008.64,301478.59,1013.39
733010.98,301478.96,1013.32
733013.35,301479.35,1013.36
733015.62,301479.71,1013.49
733018.06,301480.10,1013.29
733020.37,301480.46,1013.42
733022.65,301480.83,1013.72
733027.36,301481.58,1013.62
733029.73,301481.97,1013.62
733032.11,301482.37,1013.55
733034.45,301482.73,1013.36
733036.86,301483.12,1013.29
733039.10,301483.48,1013.65
733041.54,301483.88,1013.39
733043.84,301484.24,1013.23
733046.09,301484.60,1013.32
733048.53,301484.99,1013.29
733050.87,301485.39,1013.46
733053.27,301485.78,1013.26
733055.68,301486.17,1013.09
733057.92,301486.53,1013.16
733060.23,301486.90,1013.26
733062.60,301487.26,1013.13
733064.91,301487.65,1013.16
733067.12,301488.02,1013.29
733069.53,301488.38,1013.03
733071.90,301488.77,1013.16
733074.24,301489.13,1013.13
733076.71,301489.55,1013.06
733079.09,301489.91,1013.06
733081.33,301490.28,1013.16
733083.60,301490.67,1013.39
733085.91,301491.03,1013.68
733088.22,301491.40,1013.91
733090.69,301491.79,1013.29
733093.10,301492.18,1013.00
733095.54,301492.57,1012.90
733100.22,301493.32,1013.03
733102.53,301493.69,1013.26
733104.84,301494.08,1013.13
733107.18,301494.44,1013.26
733109.42,301494.81,1013.75
733111.69,301495.17,1013.91
733114.13,301495.56,1013.52
733118.91,301496.34,1013.32
733121.29,301496.74,1013.16
733123.59,301497.10,1013.42
733125.97,301497.49,1013.42
733128.21,301497.82,1013.49
733130.52,301498.22,1013.52
733132.96,301498.61,1013.29
733135.40,301499.00,1013.19
733137.74,301499.36,1013.23
733140.08,301499.76,1013.23
732998.78,301481.79,1013.32
733001.09,301482.15,1013.26
733003.36,301482.52,1013.32
733005.74,301482.91,1013.23
733008.08,301483.27,1013.23
733010.39,301483.67,1013.13
733012.73,301484.03,1013.16
733015.07,301484.42,1013.29
733017.31,301484.78,1013.42
733019.65,301485.14,1013.55
733022.02,301485.54,1013.62
733024.33,301485.90,1013.65
733026.77,301486.29,1013.55
733029.08,301486.65,1013.42
733031.48,301487.05,1013.39
733033.83,301487.44,1013.39
733036.20,301487.80,1013.19
733038.54,301488.19,1013.39
733040.88,301488.55,1013.32
733043.25,301488.95,1013.32
733045.53,301489.31,1013.32
733047.87,301489.70,1013.29
733050.34,301490.09,1013.16
733052.58,301490.46,1013.19
733054.92,301490.82,1013.03
733057.27,301491.21,1013.13
733059.57,301491.57,1013.23
733061.98,301491.97,1013.06
733064.32,301492.33,1013.13
733066.63,301492.72,1013.42
733069.04,301493.11,1013.16
733071.31,301493.48,1013.06
733073.62,301493.84,1013.16
733076.02,301494.23,1013.06
733078.37,301494.63,1013.13
733080.64,301494.99,1013.23
733083.01,301495.35,1013.16
733085.39,301495.74,1013.26
733087.56,301496.07,1013.68
733090.07,301496.50,1013.16
733092.41,301496.86,1013.19
733097.22,301497.64,1013.00
733099.46,301498.01,1013.26
733101.81,301498.40,1013.23
733104.11,301498.76,1013.23
733106.49,301499.12,1013.19
733108.79,301499.52,1013.52
733111.10,301499.88,1013.65
733000.74,301487.25,1013.06
733003.05,301487.61,1013.13
733005.39,301487.97,1013.26
733007.56,301488.34,1013.59
733009.94,301488.73,1013.32
733012.31,301489.12,1013.09
733014.62,301489.49,1013.16
733016.96,301489.85,1013.39
733019.27,301490.24,1013.46
733021.64,301490.60,1013.39
733024.01,301491.00,1013.29
733026.39,301491.39,1013.13
733028.76,301491.75,1013.09
733031.04,301492.11,1013.06
733033.41,301492.50,1013.06
733035.72,301492.87,1013.16
733037.99,301493.23,1013.19
733040.33,301493.62,1013.39
733042.67,301493.98,1013.32
733045.18,301494.41,1013.00
733047.49,301494.77,1013.13
733049.73,301495.13,1013.19
733052.14,301495.52,1013.09
733054.44,301495.89,1013.16
733056.85,301496.28,1013.00
733059.16,301496.67,1013.19
733061.47,301497.04,1013.16
733063.87,301497.43,1013.09
733066.18,301497.79,1013.19
733068.52,301498.18,1013.36
733070.93,301498.58,1013.13
733073.30,301498.94,1012.96
733075.64,301499.33,1013.19
733077.98,301499.69,1013.19
732998.95,301492.55,1013.16
733001.29,301492.91,1013.23
733003.70,301493.30,1013.09
733006.07,301493.70,1013.00
733008.38,301494.06,1013.03
733010.75,301494.45,1013.09
733012.93,301494.79,1013.59
733015.34,301495.18,1013.46
733017.68,301495.57,1013.46
733019.98,301495.93,1013.62
733022.42,301496.32,1013.42
733024.86,301496.72,1013.13
733027.20,301497.11,1013.32
733029.64,301497.47,1013.03
733031.98,301497.86,1013.23
733034.39,301498.25,1013.29
733036.63,301498.62,1013.36
733039.04,301499.01,1013.00
733041.51,301499.40,1012.86
733043.85,301499.76,1012.93
732998.78,301497.02,1013.26
733001.16,301497.41,1013.29
733003.56,301497.80,1013.00
733005.87,301498.17,1012.96
733008.21,301498.56,1012.96
733010.49,301498.92,1013.13
733012.79,301499.29,1013.52
733014.97,301499.65,1013.82
733163.64,301499.65,1013.46
733161.20,301499.26,1014.08
733158.86,301498.90,1014.01
733156.58,301498.54,1013.78
733154.24,301498.14,1013.55
733151.90,301497.78,1013.46
733149.53,301497.39,1013.26
733147.06,301497.00,1013.32
733144.72,301496.64,1013.39
733142.24,301496.25,1013.29
733139.80,301495.86,1013.39
733137.50,301495.46,1013.59
733135.19,301495.10,1013.32
733132.82,301494.74,1013.55
733130.47,301494.35,1013.29
733128.13,301493.99,1013.32
733125.66,301493.60,1013.52
733123.19,301493.17,1013.62
733120.91,301492.81,1013.39
733118.54,301492.45,1013.36
733116.13,301492.06,1013.49
733113.73,301491.67,1013.72
733111.22,301491.28,1013.91
733108.95,301490.91,1013.42
733106.57,301490.52,1013.32
733104.23,301490.16,1013.32
733101.79,301489.77,1013.72
733099.45,301489.37,1013.49
733097.15,301489.01,1013.36
733094.80,301488.65,1013.23
733092.43,301488.26,1013.36
733090.06,301487.90,1013.59
733087.58,301487.48,1013.88
733085.24,301487.11,1013.85
733082.94,301486.75,1013.26
733080.56,301486.36,1013.16
733078.19,301486.00,1013.23
733075.85,301485.61,1013.06
733073.51,301485.24,1013.13
733071.13,301484.85,1013.09
733068.69,301484.46,1013.42
733066.42,301484.10,1013.09
733064.05,301483.70,1013.16
733059.17,301482.95,1013.32
733056.83,301482.56,1013.26
733054.52,301482.20,1013.26
733052.15,301481.81,1013.26
733049.74,301481.45,1013.46
733047.33,301481.05,1013.42
733044.96,301480.66,1013.46
733042.65,301480.30,1013.49
733040.21,301479.91,1013.52
733037.90,301479.55,1013.29
733035.50,301479.15,1013.49
733033.12,301478.76,1013.55
733030.85,301478.40,1013.46
733028.38,301478.01,1013.52
733026.00,301477.65,1013.55
733023.60,301477.26,1013.59
733021.26,301476.86,1013.52
733019.05,301476.53,1013.42
733016.64,301476.14,1013.52
733014.23,301475.75,1013.59
733011.89,301475.39,1013.46
733009.49,301474.99,1013.49
733007.08,301474.60,1013.62
733004.77,301474.24,1013.42
733002.40,301473.85,1013.59
732999.99,301473.49,1013.42
733133.35,301499.81,1013.26
733130.94,301499.42,1013.42
733128.60,301499.06,1013.49
733126.23,301498.67,1013.39
733123.86,301498.31,1013.36
733121.52,301497.91,1013.26
733119.18,301497.55,1013.06
733114.36,301496.77,1013.65
733111.99,301496.41,1013.52
733109.55,301496.02,1013.65
733107.18,301495.62,1013.32
733104.93,301495.26,1013.03
733102.49,301494.87,1013.23
733100.15,301494.51,1013.09
733097.81,301494.11,1013.19
733093.13,301493.36,1013.00
733090.73,301493.00,1013.16
733088.12,301492.58,1013.88
733085.78,301492.19,1013.62
733083.47,301491.82,1013.29
733081.17,301491.46,1013.16
733078.79,301491.07,1013.06
733076.35,301490.68,1013.06
733073.95,301490.32,1013.16
733071.57,301489.93,1013.16
733069.26,301489.56,1013.03
733066.86,301489.17,1013.26
733064.52,301488.78,1013.46
733062.24,301488.42,1013.09
733059.77,301488.02,1013.19
733057.46,301487.66,1013.13
733055.06,301487.27,1013.06
733052.62,301486.88,1013.26
733050.24,301486.52,1013.42
733047.90,301486.13,1013.26
733045.56,301485.76,1013.32
733043.19,301485.37,1013.23
733040.81,301484.98,1013.39
733038.44,301484.62,1013.62
733036.07,301484.23,1013.19
733033.73,301483.86,1013.26
733031.29,301483.47,1013.62
733028.91,301483.08,1013.46
733026.47,301482.69,1013.85
733021.79,301481.97,1013.72
733019.55,301481.60,1013.32
733017.18,301481.21,1013.32
733014.77,301480.82,1013.55
733012.40,301480.46,1013.26
733010.09,301480.06,1013.29
733007.68,301479.70,1013.36
733005.31,301479.31,1013.42
733003.00,301478.95,1013.39
733000.63,301478.56,1013.46
733102.93,301499.81,1013.39
733100.69,301499.45,1013.13
733098.28,301499.06,1013.32
733095.87,301498.66,1013.42
733091.16,301497.91,1013.26
733088.82,301497.55,1013.26
733086.38,301497.16,1013.23
733083.94,301496.77,1013.29
733081.66,301496.40,1013.16
733079.26,301496.01,1013.26
733076.92,301495.65,1013.06
733074.48,301495.26,1013.06
733072.10,301494.87,1013.13
733069.80,301494.50,1013.09
733067.46,301494.11,1013.16
733065.12,301493.75,1013.19
733062.68,301493.36,1013.09
733060.37,301493.00,1013.06
733057.99,301492.60,1013.16
733055.55,301492.21,1013.03
733053.18,301491.82,1013.03
733050.74,301491.46,1013.23
733048.37,301491.07,1013.32
733046.13,301490.70,1013.32
733043.75,301490.31,1013.26
733041.38,301489.95,1013.26
733038.97,301489.56,1013.32
733036.66,301489.20,1013.09
733034.29,301488.80,1013.39
733031.88,301488.41,1013.32
733029.51,301488.05,1013.32
733027.14,301487.66,1013.36
733024.70,301487.27,1013.59
733022.42,301486.91,1013.39
733020.05,301486.51,1013.39
733017.71,301486.15,1013.59
733015.40,301485.79,1013.26
733012.99,301485.40,1013.19
733010.62,301485.00,1013.13
733008.25,301484.64,1013.26
733005.94,301484.25,1013.19
733003.57,301483.89,1013.26
733001.23,301483.53,1013.19
732998.88,301483.13,1013.32
733067.97,301499.61,1013.32
733065.66,301499.25,1013.19
733063.36,301498.89,1012.86
733061.01,301498.49,1013.00
733058.57,301498.10,1013.16
733056.27,301497.74,1012.73
733053.76,301497.35,1013.23
733051.45,301496.99,1012.90
733049.11,301496.59,1013.00
733046.67,301496.20,1013.26
733044.27,301495.81,1013.29
733041.93,301495.45,1013.13
733039.59,301495.06,1013.23
733037.31,301494.69,1013.23
733034.91,301494.33,1013.39
733032.50,301493.94,1013.26
733030.19,301493.58,1013.00
733027.82,301493.19,1013.06
733025.48,301492.79,1013.16
733023.07,301492.43,1013.29
733020.66,301492.04,1013.46
733018.36,301491.68,1013.29
733015.98,301491.29,1013.23
733013.64,301490.93,1013.23
733011.23,301490.53,1013.09
733008.86,301490.14,1013.29
733006.52,301489.78,1013.32
733004.18,301489.39,1013.26
733001.87,301489.02,1013.13
732999.53,301488.66,1013.09
733036.57,301499.77,1013.26
733034.19,301499.37,1013.26
733031.82,301499.01,1013.23
733029.41,301498.62,1013.03
733026.97,301498.23,1013.36
733024.73,301497.87,1013.00
733022.29,301497.48,1013.26
733019.89,301497.08,1013.65
733017.51,301496.69,1013.75
733015.14,301496.33,1013.62
733012.83,301495.97,1013.49
733010.52,301495.57,1013.13
733008.18,301495.21,1013.03
733005.81,301494.82,1012.96
733003.40,301494.43,1013.06
733001.06,301494.07,1013.06
732998.79,301493.70,1013.06
733006.97,301499.81,1012.93
733004.66,301499.41,1012.96
733002.22,301499.02,1013.16
732999.88,301498.66,1013.16
733202.46,301498.30,1013.85
733200.07,301498.67,1013.68
733197.75,301499.03,1013.59
733201.23,301493.15,1013.98
733198.81,301493.52,1013.72
733201.77,301487.76,1014.01
733199.52,301488.11,1013.95
733200.86,301482.07,1014.18
733198.57,301482.43,1014.08
733201.27,301477.10,1014.18
733199.02,301477.49,1014.37
733202.02,301470.98,1014.01
733199.80,301471.34,1014.08
733201.39,301466.01,1014.31
733199.20,301466.36,1014.41
733201.90,301460.71,1014.73
733199.61,301461.10,1014.80
733199.51,301497.30,1013.75
733201.80,301496.94,1013.75
733199.73,301492.14,1013.82
733202.11,301491.75,1014.08
733199.29,301487.10,1014.05
733201.67,301486.71,1014.24
733199.16,301481.26,1014.14
733201.51,301480.90,1014.14
733198.89,301476.22,1014.44
733201.11,301475.83,1014.14
733198.59,301470.29,1014.24
733200.84,301469.93,1014.08
733199.14,301465.32,1014.47
733201.39,301464.96,1014.37
733198.65,301459.72,1014.87
733200.97,301459.32,1014.77
733200.27,301455.37,1014.70
733197.98,301455.73,1014.96
733198.45,301454.67,1014.93
733191.03,301458.06,1014.67
733193.40,301458.42,1014.54
733195.74,301458.81,1014.73
733198.08,301459.17,1014.77
733192.52,301463.27,1014.60
733194.86,301463.66,1014.67
733197.30,301464.05,1014.54
733199.49,301455.72,1014.70
733196.95,301455.30,1015.10
733194.42,301454.91,1015.46
733192.04,301454.52,1015.65
733197.95,301460.36,1014.73
733195.64,301460.00,1014.67
733193.27,301459.60,1014.50
733198.32,301465.31,1014.44
733195.98,301464.91,1014.80
733193.54,301464.52,1014.77
733191.16,301464.16,1014.70
733192.45,301467.87,1015.19
733197.36,301468.65,1014.44
733191.82,301472.51,1014.80
733194.26,301472.90,1014.60
733196.67,301473.29,1014.50
733199.11,301473.68,1014.14
733192.83,301477.93,1014.14
733195.20,301478.29,1014.24
733197.58,301478.68,1014.24
733192.07,301482.32,1013.91
733194.37,301482.68,1013.88
733196.75,301483.04,1014.05
733199.02,301483.43,1014.18
733191.91,301487.44,1013.91
733194.32,301487.83,1013.85
733196.69,301488.19,1013.85
733199.00,301488.59,1013.98
733193.29,301493.01,1013.72
733195.69,301493.41,1013.85
733198.07,301493.77,1013.68
733193.12,301497.52,1014.08
733195.42,301497.88,1013.91
733197.86,301498.27,1013.62
733199.24,301469.94,1014.11
733196.70,301469.55,1014.47
733191.79,301468.77,1015.10
733198.58,301474.62,1014.41
733196.14,301474.23,1014.50
733193.80,301473.83,1014.50
733191.39,301473.47,1014.60
733199.16,301480.12,1014.21
733196.82,301479.75,1014.14
733194.48,301479.39,1014.11
733192.01,301479.00,1014.08
733197.20,301484.11,1013.98
733194.80,301483.75,1013.88
733192.42,301483.36,1013.88
733200.13,301490.07,1013.85
733197.72,301489.67,1013.85
733195.41,301489.31,1013.82
733193.04,301488.95,1013.85
733198.36,301495.04,1013.68
733195.96,301494.68,1013.55
733193.62,301494.28,1013.52
733191.11,301493.90,1013.88
733196.54,301499.16,1013.59
733194.04,301498.74,1014.05
733191.73,301498.37,1014.01
733213.93,301496.44,1013.85
733211.64,301496.80,1013.78
733209.42,301497.19,1014.05
733207.07,301497.55,1013.91
733204.75,301497.91,1013.91
733214.85,301490.93,1013.91
733212.60,301491.29,1014.01
733210.35,301491.68,1013.98
733208.09,301492.04,1013.91
733205.84,301492.40,1014.01
733203.52,301492.79,1014.08
733213.24,301485.89,1014.01
733210.98,301486.25,1014.11
733208.76,301486.64,1014.24
733206.44,301487.00,1014.18
733204.12,301487.36,1014.05
733214.64,301479.85,1014.21
733212.36,301480.21,1014.14
733210.04,301480.57,1013.98
733207.75,301480.96,1014.11
733205.49,301481.32,1014.21
733203.14,301481.68,1014.01
733212.78,301475.30,1014.34
733210.49,301475.66,1014.21
733208.17,301476.02,1013.98
733205.78,301476.39,1013.88
733203.53,301476.74,1013.98
733213.59,301469.11,1014.21
733211.40,301469.47,1014.28
733209.14,301469.86,1014.37
733206.86,301470.22,1014.24
733204.41,301470.58,1014.08
733212.96,301464.17,1014.60
733210.64,301464.53,1014.37
733208.38,301464.89,1014.41
733206.13,301465.25,1014.50
733203.68,301465.65,1014.34
733213.30,301458.91,1014.67
733210.95,301459.27,1014.60
733208.69,301459.63,1014.47
733206.34,301459.99,1014.41
733204.12,301460.35,1014.57
733204.21,301496.55,1014.01
733206.47,301496.19,1013.95
733208.79,301495.83,1014.05
733211.08,301495.44,1013.85
733213.36,301495.08,1013.88
733204.43,301491.39,1014.01
733206.72,301491.00,1014.05
733208.97,301490.64,1013.88
733211.39,301490.24,1014.18
733213.55,301489.89,1013.98
733203.99,301486.31,1014.08
733206.31,301485.95,1014.18
733208.67,301485.56,1014.31
733210.95,301485.20,1014.08
733213.27,301484.81,1014.01
733203.77,301480.51,1014.01
733206.15,301480.15,1014.18
733208.44,301479.79,1014.01
733210.69,301479.40,1013.91
733213.11,301479.04,1014.24
733203.36,301475.47,1013.98
733205.65,301475.08,1013.85
733207.94,301474.72,1013.98
733210.32,301474.36,1014.21
733212.67,301473.96,1014.31
733203.20,301469.53,1014.11
733205.55,301469.17,1014.24
733207.84,301468.81,1014.37
733210.19,301468.45,1014.37
733212.44,301468.06,1014.31
733203.75,301464.56,1014.37
733206.07,301464.20,1014.54
733208.39,301463.84,1014.37
733210.64,301463.45,1014.28
733213.06,301463.09,1014.77
733203.16,301458.97,1014.57
733205.42,301458.61,1014.44
733207.83,301458.21,1014.50
733210.12,301457.85,1014.54
733212.51,301457.49,1014.67
733204.85,301454.62,1014.47
733202.62,301454.98,1014.44
733361.47,301498.54,1014.44
733359.15,301498.90,1014.28
733354.74,301499.65,1014.70
733361.23,301493.40,1014.90
733358.81,301493.76,1014.14
733356.62,301494.15,1014.70
733354.47,301494.50,1015.10
733352.08,301494.90,1014.80
733349.89,301495.26,1015.13
733347.61,301495.65,1014.93
733345.22,301496.01,1014.54
733343.03,301496.37,1014.80
733340.75,301496.76,1014.77
733338.30,301497.12,1014.28
733331.60,301498.23,1014.21
733329.41,301498.59,1014.64
733327.12,301498.98,1014.57
733324.80,301499.34,1014.31
733322.45,301499.70,1014.31
733359.90,301488.21,1014.77
733357.49,301488.58,1014.21
733355.26,301488.97,1014.80
733352.94,301489.33,1014.47
733348.44,301490.08,1014.64
733346.25,301490.44,1014.90
733343.93,301490.83,1014.96
733341.64,301491.19,1014.80
733339.32,301491.55,1014.67
733336.97,301491.94,1014.44
733334.68,301492.30,1014.28
733332.36,301492.66,1014.28
733330.17,301493.05,1014.54
733327.92,301493.41,1014.50
733325.73,301493.77,1014.57
733323.44,301494.13,1014.54
733321.09,301494.52,1014.24
733318.90,301494.88,1014.50
733316.62,301495.27,1014.64
733314.36,301495.63,1014.67
733311.98,301495.99,1014.31
733309.69,301496.38,1014.41
733307.40,301496.74,1014.24
733305.12,301497.10,1014.34
733302.83,301497.49,1014.18
733300.51,301497.85,1014.18
733298.19,301498.25,1014.21
733296.00,301498.60,1014.50
733293.68,301498.96,1014.18
733291.36,301499.32,1013.78
733289.17,301499.71,1014.05
733347.36,301499.69,1014.64
733349.62,301499.33,1014.67
733354.22,301498.55,1014.31
733356.54,301498.19,1014.57
733358.79,301497.80,1014.34
733361.08,301497.44,1014.41
733313.36,301499.69,1014.44
733315.68,301499.30,1014.64
733318.03,301498.94,1014.44
733320.29,301498.55,1014.37
733322.57,301498.19,1014.28
733324.83,301497.80,1014.34
733327.15,301497.44,1014.54
733329.47,301497.04,1014.60
733331.75,301496.65,1014.34
733334.14,301496.29,1014.70
733336.46,301495.89,1014.67
733338.74,301495.54,1014.44
733341.13,301495.14,1014.87
733343.38,301494.78,1014.96
733345.67,301494.39,1014.60
733350.34,301493.64,1015.06
733352.63,301493.28,1014.90
733354.85,301492.89,1014.87
733357.07,301492.50,1014.44
733359.29,301492.14,1014.31
733361.74,301491.74,1014.96
733281.43,301499.67,1014.11
733283.75,301499.28,1014.14
733286.00,301498.92,1014.01
733288.38,301498.52,1013.98
733290.61,301498.16,1013.85
733292.93,301497.80,1014.14
733295.25,301497.41,1014.05
733297.63,301497.02,1014.31
733299.98,301496.65,1014.47
733302.11,301496.27,1014.08
733304.52,301495.90,1014.37
733306.78,301495.51,1014.24
733309.13,301495.15,1014.44
733311.38,301494.76,1014.28
733313.70,301494.40,1014.54
733316.02,301494.01,1014.60
733318.28,301493.65,1014.47
733320.50,301493.26,1014.28
733322.92,301492.89,1014.60
733325.10,301492.50,1014.54
733327.49,301492.14,1014.70
733329.84,301491.75,1014.57
733332.03,301491.39,1014.24
733334.32,301491.00,1014.21
733336.67,301490.64,1014.44
733338.99,301490.24,1014.57
733341.34,301489.88,1014.77
733343.63,301489.52,1014.93
733345.92,301489.13,1014.54
733348.17,301488.74,1014.34
733352.81,301487.99,1014.47
733355.13,301487.63,1014.87
733357.28,301487.24,1014.24
733359.64,301486.84,1014.70
733362.09,301486.48,1015.23
733361.05,301483.29,1014.80
733358.79,301483.65,1014.83
733356.50,301484.01,1014.60
733354.15,301484.40,1014.41
733351.93,301484.76,1014.64
733349.64,301485.15,1014.73
733347.39,301485.51,1014.77
733345.23,301485.87,1015.00
733342.82,301486.26,1014.64
733340.59,301486.62,1014.47
733338.24,301486.98,1014.34
733335.99,301487.34,1014.37
733333.77,301487.70,1014.34
733331.48,301488.09,1014.41
733329.29,301488.45,1014.64
733324.72,301489.20,1014.87
733322.40,301489.56,1014.64
733320.04,301489.96,1014.31
733317.76,301490.31,1014.24
733315.57,301490.67,1014.50
733313.25,301491.03,1014.11
733311.06,301491.42,1014.34
733308.77,301491.78,1014.44
733306.49,301492.14,1014.31
733304.17,301492.53,1014.28
733301.88,301492.89,1014.31
733299.63,301493.28,1014.31
733297.31,301493.64,1014.24
733294.95,301494.01,1013.95
733292.67,301494.40,1014.05
733290.41,301494.76,1014.14
733288.13,301495.12,1014.08
733285.87,301495.51,1014.11
733283.72,301495.86,1014.24
733281.46,301496.22,1014.50
733279.01,301496.62,1014.11
733276.76,301496.98,1014.14
733274.50,301497.34,1014.24
733272.18,301497.73,1014.05
733269.93,301498.09,1014.18
733267.64,301498.48,1014.18
733265.29,301498.84,1013.88
733262.94,301499.20,1013.82
733260.71,301499.56,1013.78
733258.43,301499.95,1013.75
733361.28,301477.54,1014.87
733358.99,301477.90,1014.80
733356.70,301478.26,1014.60
733354.45,301478.65,1014.73
733352.23,301479.01,1014.60
733349.91,301479.37,1014.54
733347.62,301479.73,1014.70
733345.37,301480.12,1014.54
733343.05,301480.48,1014.50
733340.76,301480.84,1014.44
733338.47,301481.23,1014.47
733336.25,301481.59,1014.44
733334.06,301481.95,1014.31
733331.74,301482.31,1014.34
733329.52,301482.67,1014.47
733327.20,301483.06,1014.50
733324.98,301483.42,1014.64
733322.63,301483.78,1014.31
733320.38,301484.17,1014.41
733318.25,301484.52,1014.60
733315.90,301484.89,1014.47
733311.33,301485.64,1014.34
733309.01,301486.00,1014.31
733306.65,301486.36,1014.01
733304.43,301486.75,1014.28
733299.82,301487.47,1014.05
733297.57,301487.86,1014.18
733295.28,301488.22,1014.08
733292.93,301488.61,1013.95
733290.64,301488.97,1013.98
733288.39,301489.33,1014.08
733286.23,301489.72,1014.34
733283.98,301490.08,1014.28
733281.69,301490.44,1014.37
733279.41,301490.80,1014.44
733277.22,301491.19,1014.57
733274.80,301491.55,1014.18
733272.41,301491.91,1013.85
733270.09,301492.31,1013.88
733267.81,301492.67,1013.95
733265.59,301493.06,1014.05
733263.30,301493.42,1014.14
733260.95,301493.78,1013.85
733258.63,301494.17,1013.85
733256.41,301494.53,1013.82
733254.18,301494.89,1013.82
733251.87,301495.28,1013.88
733249.61,301495.64,1013.95
733247.26,301496.03,1014.11
733244.97,301496.39,1014.01
733242.68,301496.75,1013.78
733240.37,301497.14,1013.85
733238.14,301497.50,1013.91
733235.79,301497.86,1013.82
733233.50,301498.25,1013.98
733231.32,301498.61,1014.24
733229.00,301499.00,1014.08
733226.71,301499.36,1013.88
733224.42,301499.72,1013.98
733360.00,301472.85,1015.00
733357.78,301473.21,1015.00
733355.46,301473.57,1014.77
733353.17,301473.93,1014.64
733350.85,301474.29,1014.47
733348.60,301474.68,1014.60
733346.28,301475.04,1014.54
733344.19,301475.40,1014.83
733341.83,301475.79,1014.80
733339.61,301476.15,1014.93
733334.91,301476.90,1014.70
733332.72,301477.23,1014.73
733330.50,301477.62,1014.87
733328.24,301477.98,1014.80
733325.92,301478.34,1014.80
733323.64,301478.73,1014.80
733321.32,301479.09,1014.47
733319.00,301479.45,1014.54
733316.71,301479.81,1014.28
733314.46,301480.20,1014.64
733309.88,301480.92,1014.41
733307.53,301481.31,1014.28
733305.27,301481.67,1014.21
733302.92,301482.03,1014.21
733300.73,301482.39,1014.24
733298.48,301482.78,1014.28
733296.03,301483.15,1014.08
733293.87,301483.50,1014.18
733291.62,301483.86,1014.11
733289.33,301484.25,1014.08
733287.08,301484.61,1014.08
733284.69,301484.97,1013.95
733282.40,301485.33,1013.95
733280.12,301485.72,1014.05
733277.83,301486.08,1014.08
733275.67,301486.44,1014.18
733273.32,301486.83,1014.01
733271.07,301487.19,1014.08
733268.88,301487.55,1014.18
733266.53,301487.94,1014.01
733264.27,301488.30,1014.11
733261.98,301488.66,1014.28
733259.76,301489.05,1014.37
733257.41,301489.41,1014.11
733255.06,301489.77,1013.85
733252.87,301490.13,1013.98
733250.58,301490.52,1013.98
733248.26,301490.88,1014.08
733246.01,301491.27,1014.41
733243.76,301491.63,1014.31
733241.44,301491.99,1014.11
733239.05,301492.36,1013.91
733236.86,301492.75,1014.11
733234.44,301493.11,1013.88
733232.16,301493.50,1013.98
733230.03,301493.86,1014.31
733227.81,301494.21,1014.41
733225.43,301494.58,1014.01
733223.07,301494.97,1013.91
733220.79,301495.33,1013.95
733218.47,301495.69,1013.85
733216.15,301496.08,1013.78
733361.09,301467.34,1014.77
733358.81,301467.73,1014.80
733356.49,301468.09,1014.70
733354.30,301468.45,1014.90
733351.98,301468.81,1014.80
733349.62,301469.17,1014.50
733347.37,301469.56,1014.64
733345.15,301469.92,1014.64
733342.93,301470.28,1014.54
733340.61,301470.64,1014.47
733338.38,301471.00,1014.77
733336.07,301471.39,1014.60
733333.78,301471.75,1014.57
733331.49,301472.11,1014.50
733329.24,301472.50,1014.57
733326.95,301472.86,1014.54
733324.66,301473.22,1014.70
733322.38,301473.61,1014.57
733320.16,301473.97,1014.77
733317.93,301474.33,1014.83
733315.65,301474.69,1014.73
733313.33,301475.08,1014.77
733311.04,301475.44,1014.60
733308.75,301475.80,1014.28
733306.40,301476.16,1014.21
733304.21,301476.52,1014.47
733301.89,301476.91,1014.34
733299.64,301477.27,1014.41
733297.28,301477.63,1014.31
733294.97,301478.02,1014.21
733292.68,301478.38,1014.14
733290.46,301478.74,1014.41
733288.17,301479.10,1014.24
733285.98,301479.46,1014.37
733283.79,301479.85,1014.64
733281.41,301480.21,1014.21
733276.83,301480.96,1014.34
733274.48,301481.32,1014.11
733272.23,301481.68,1014.28
733269.94,301482.07,1014.24
733267.62,301482.43,1014.08
733265.33,301482.79,1013.95
733263.11,301483.15,1014.01
733260.82,301483.54,1014.18
733258.54,301483.90,1014.18
733256.15,301484.26,1013.88
733253.80,301484.62,1013.68
733251.61,301485.01,1014.01
733249.29,301485.37,1013.98
733247.04,301485.76,1014.01
733244.65,301486.13,1013.85
733242.40,301486.49,1014.05
733240.14,301486.88,1014.08
733237.86,301487.24,1014.05
733235.57,301487.60,1013.98
733233.15,301487.99,1013.88
733230.90,301488.35,1013.85
733228.77,301488.71,1014.18
733226.42,301489.07,1014.11
733224.13,301489.46,1014.01
733221.81,301489.82,1014.01
733219.53,301490.18,1013.98
733217.24,301490.57,1014.01
733361.60,301461.98,1014.67
733359.41,301462.33,1014.90
733357.09,301462.73,1014.80
733354.90,301463.08,1015.00
733352.61,301463.44,1014.83
733350.29,301463.80,1014.67
733348.07,301464.16,1014.60
733345.79,301464.55,1014.70
733343.50,301464.91,1014.64
733341.18,301465.27,1014.44
733338.99,301465.63,1014.90
733336.64,301465.99,1014.47
733334.32,301466.39,1014.50
733332.10,301466.74,1014.57
733329.91,301467.10,1014.57
733327.55,301467.46,1014.47
733325.30,301467.85,1014.54
733323.05,301468.21,1014.57
733320.73,301468.57,1014.67
733318.41,301468.93,1014.37
733316.22,301469.32,1014.64
733313.93,301469.68,1014.54
733311.54,301470.04,1014.28
733309.36,301470.40,1014.37
733307.00,301470.76,1013.91
733304.75,301471.15,1014.14
733302.49,301471.48,1013.98
733300.18,301471.87,1014.01
733297.89,301472.23,1014.18
733295.67,301472.62,1014.41
733293.38,301472.98,1014.31
733291.13,301473.34,1014.31
733288.77,301473.70,1014.11
733286.55,301474.09,1014.44
733284.23,301474.45,1014.14
733282.01,301474.81,1014.57
733279.76,301475.17,1014.37
733277.40,301475.56,1014.28
733275.12,301475.92,1014.34
733272.76,301476.28,1014.08
733270.54,301476.67,1014.34
733268.35,301477.03,1014.31
733265.94,301477.39,1013.98
733263.65,301477.75,1013.98
733261.39,301478.11,1014.14
733259.11,301478.50,1014.24
733256.92,301478.86,1014.44
733254.70,301479.22,1014.50
733252.35,301479.61,1014.31
733249.99,301479.97,1014.44
733245.42,301480.72,1014.11
733243.10,301481.08,1014.14
733240.81,301481.44,1014.05
733238.52,301481.80,1013.95
733236.20,301482.20,1013.98
733233.95,301482.55,1014.01
733231.60,301482.92,1013.91
733229.28,301483.31,1013.95
733226.99,301483.67,1013.82
733224.77,301484.03,1013.98
733222.55,301484.38,1013.98
733220.20,301484.78,1013.85
733217.91,301485.14,1013.95
733215.59,301485.50,1013.91
733360.69,301456.39,1014.80
733358.43,301456.75,1014.80
733356.21,301457.14,1014.96
733353.83,301457.50,1014.57
733351.60,301457.86,1014.73
733349.28,301458.22,1014.50
733347.06,301458.58,1014.60
733344.71,301458.97,1014.67
733342.39,301459.33,1014.57
733340.20,301459.69,1014.93
733337.95,301460.05,1014.83
733335.73,301460.41,1014.60
733333.41,301460.77,1014.67
733331.25,301461.15,1014.90
733328.93,301461.51,1014.90
733326.58,301461.88,1014.80
733324.39,301462.23,1015.00
733322.10,301462.62,1014.93
733319.75,301462.99,1014.70
733317.46,301463.35,1014.64
733315.08,301463.71,1014.34
733312.76,301464.07,1014.47
733305.93,301465.18,1014.34
733303.58,301465.57,1014.34
733301.35,301465.93,1014.44
733299.00,301466.29,1014.08
733296.71,301466.65,1014.01
733294.46,301467.01,1014.11
733292.24,301467.40,1014.44
733290.05,301467.76,1014.60
733287.66,301468.12,1014.24
733285.34,301468.48,1014.01
733283.12,301468.84,1014.14
733280.90,301469.19,1014.44
733278.65,301469.59,1014.34
733276.23,301469.95,1014.11
733273.91,301470.31,1014.08
733271.75,301470.66,1014.28
733269.56,301471.02,1014.44
733267.18,301471.42,1014.34
733264.83,301471.78,1014.11
733262.57,301472.14,1014.01
733260.28,301472.50,1014.08
733258.00,301472.89,1014.18
733255.74,301473.25,1014.24
733253.49,301473.61,1014.24
733251.20,301473.96,1014.05
733248.95,301474.32,1014.11
733246.56,301474.72,1014.18
733244.31,301475.08,1014.21
733242.02,301475.44,1014.14
733239.73,301475.80,1014.18
733237.51,301476.19,1014.34
733235.19,301476.55,1014.21
733232.91,301476.91,1014.21
733230.59,301477.30,1014.21
733228.30,301477.66,1014.18
733226.08,301478.02,1014.11
733223.76,301478.38,1014.05
733221.41,301478.74,1013.91
733219.22,301479.09,1014.18
733216.96,301479.49,1014.24
733340.75,301454.78,1014.73
733338.47,301455.14,1014.67
733336.18,301455.50,1014.90
733333.92,301455.86,1014.77
733331.57,301456.26,1014.67
733329.28,301456.61,1014.67
733327.06,301456.97,1014.87
733324.74,301457.33,1014.77
733322.52,301457.69,1014.70
733320.37,301458.05,1014.93
733318.01,301458.41,1014.77
733315.82,301458.80,1014.87
733313.44,301459.16,1014.60
733311.12,301459.52,1014.41
733308.83,301459.88,1014.50
733306.54,301460.24,1014.50
733304.32,301460.63,1014.64
733302.00,301460.99,1014.57
733299.68,301461.35,1014.41
733297.36,301461.71,1014.41
733295.14,301462.07,1014.34
733292.89,301462.43,1014.24
733290.60,301462.79,1014.31
733288.35,301463.18,1014.24
733285.99,301463.54,1014.18
733283.67,301463.90,1014.18
733281.45,301464.26,1014.14
733279.23,301464.61,1014.37
733276.94,301465.01,1014.28
733274.66,301465.37,1014.21
733272.34,301465.73,1014.18
733270.11,301466.08,1014.34
733267.83,301466.44,1014.44
733265.54,301466.84,1014.41
733263.16,301467.20,1014.21
733260.87,301467.56,1014.18
733258.65,301467.91,1014.34
733256.36,301468.31,1014.41
733254.01,301468.67,1014.24
733251.65,301469.03,1014.14
733249.33,301469.39,1014.01
733247.15,301469.75,1014.01
733244.89,301470.14,1014.11
733242.67,301470.50,1014.31
733240.38,301470.89,1014.60
733238.06,301471.25,1014.83
733235.78,301471.61,1014.47
733231.14,301472.33,1014.14
733228.82,301472.69,1014.24
733226.53,301473.08,1014.21
733224.21,301473.44,1014.08
733221.89,301473.80,1014.08
733219.60,301474.19,1014.11
733217.25,301474.55,1014.01
733215.00,301474.91,1014.21
733305.10,301454.50,1014.34
733300.50,301455.22,1014.18
733298.24,301455.58,1014.34
733296.02,301455.94,1014.60
733293.80,301456.33,1014.83
733291.58,301456.69,1014.90
733289.22,301457.05,1014.60
733286.94,301457.41,1014.37
733284.62,301457.77,1014.41
733282.26,301458.13,1014.05
733280.01,301458.49,1014.21
733277.76,301458.85,1014.21
733275.57,301459.20,1014.18
733273.21,301459.56,1014.11
733270.90,301459.96,1014.18
733268.71,301460.31,1014.34
733266.45,301460.67,1014.50
733264.16,301461.03,1014.47
733261.81,301461.43,1014.34
733259.53,301461.79,1014.41
733257.24,301462.14,1014.24
733254.85,301462.51,1014.05
733252.70,301462.90,1014.41
733250.34,301463.26,1014.37
733247.99,301463.62,1014.21
733245.77,301463.98,1014.18
733243.52,301464.33,1014.11
733241.23,301464.69,1014.14
733238.84,301465.09,1014.11
733236.59,301465.45,1014.28
733234.40,301465.80,1014.37
733231.98,301466.17,1014.08
733229.76,301466.52,1014.21
733227.38,301466.92,1014.08
733225.12,301467.28,1014.11
733222.83,301467.64,1014.11
733220.48,301468.03,1014.05
733218.26,301468.39,1014.21
733215.91,301468.75,1014.14
733272.45,301454.63,1014.28
733270.17,301454.99,1014.21
733267.88,301455.38,1014.11
733265.53,301455.74,1014.08
733263.27,301456.10,1014.14
733261.02,301456.46,1014.31
733258.73,301456.85,1014.34
733256.51,301457.21,1014.44
733254.19,301457.57,1014.37
733251.90,301457.93,1014.28
733249.52,301458.32,1014.31
733247.30,301458.68,1014.34
733245.07,301459.01,1014.34
733242.79,301459.40,1014.37
733240.50,301459.76,1014.31
733238.15,301460.12,1014.31
733235.86,301460.48,1014.21
733233.60,301460.84,1014.28
733231.25,301461.23,1014.14
733229.03,301461.59,1014.21
733226.68,301461.95,1013.98
733224.42,301462.31,1014.28
733222.20,301462.67,1014.50
733219.82,301463.06,1014.34
733217.60,301463.42,1014.44
733215.24,301463.78,1014.37
733240.65,301454.54,1014.41
733238.43,301454.89,1014.47
733236.14,301455.25,1014.31
733233.88,301455.61,1014.47
733231.63,301455.97,1014.60
733229.28,301456.33,1014.44
733226.99,301456.72,1014.31
733224.61,301457.09,1014.24
733222.42,301457.44,1014.57
733220.16,301457.80,1014.67
733217.78,301458.16,1014.47
733215.52,301458.52,1014.41
733251.27,301499.73,1013.95
733253.52,301499.37,1013.82
733255.81,301498.97,1013.78
733258.10,301498.62,1013.72
733260.41,301498.22,1013.75
733262.77,301497.83,1013.82
733264.99,301497.47,1013.85
733267.31,301497.11,1014.08
733269.59,301496.72,1014.01
733271.98,301496.36,1014.01
733274.37,301495.96,1014.18
733276.65,301495.57,1014.21
733278.91,301495.21,1014.14
733281.36,301494.81,1014.57
733283.55,301494.46,1014.24
733285.83,301494.06,1014.14
733288.12,301493.70,1014.08
733290.41,301493.31,1014.14
733292.76,301492.95,1014.01
733295.04,301492.56,1013.91
733297.40,301492.16,1014.18
733299.72,301491.80,1014.21
733302.04,301491.44,1014.41
733304.36,301491.05,1014.37
733306.61,301490.69,1014.21
733308.96,301490.30,1014.44
733311.22,301489.94,1014.34
733313.40,301489.55,1014.14
733315.79,301489.19,1014.37
733320.36,301488.44,1014.24
733322.65,301488.04,1014.28
733325.04,301487.68,1014.96
733327.22,301487.33,1014.34
733329.51,301486.93,1014.47
733331.86,301486.54,1014.44
733334.18,301486.18,1014.34
733336.40,301485.79,1014.31
733338.72,301485.43,1014.31
733341.01,301485.07,1014.41
733343.36,301484.67,1014.64
733347.94,301483.92,1014.73
733350.22,301483.53,1014.47
733352.54,301483.17,1014.47
733354.86,301482.78,1014.47
733357.28,301482.41,1014.87
733359.50,301482.06,1014.83
733361.82,301481.66,1014.96
733218.41,301499.69,1013.82
733220.73,301499.30,1013.95
733223.09,301498.94,1014.08
733225.27,301498.55,1013.85
733227.59,301498.19,1013.98
733229.98,301497.83,1014.21
733232.30,301497.43,1014.24
733234.52,301497.08,1013.85
733236.91,301496.68,1013.95
733239.23,301496.29,1013.85
733241.51,301495.93,1013.91
733243.64,301495.57,1013.82
733246.22,301495.17,1014.31
733248.50,301494.78,1014.01
733250.66,301494.43,1013.91
733252.98,301494.07,1013.85
733255.30,301493.67,1013.82
733257.62,301493.28,1013.88
733259.94,301492.92,1013.91
733262.26,301492.56,1014.08
733264.64,301492.16,1014.34
733266.83,301491.81,1014.01
733269.12,301491.41,1013.78
733271.44,301491.05,1013.91
733273.69,301490.66,1013.95
733276.11,301490.30,1014.47
733278.40,301489.94,1014.44
733280.68,301489.55,1014.31
733283.04,301489.15,1014.31
733285.32,301488.79,1014.28
733287.58,301488.40,1014.14
733289.86,301488.04,1014.01
733292.18,301487.65,1013.98
733294.44,301487.29,1014.01
733296.79,301486.93,1014.18
733299.08,301486.54,1014.08
733301.36,301486.18,1014.37
733303.81,301485.78,1014.50
733306.07,301485.39,1013.95
733308.39,301485.03,1014.31
733310.74,301484.64,1014.44
733312.93,301484.28,1014.31
733315.28,301483.92,1014.54
733317.60,301483.53,1014.57
733319.85,301483.17,1014.44
733322.08,301482.78,1014.24
733324.46,301482.41,1014.64
733326.75,301482.05,1014.54
733329.00,301481.66,1014.47
733331.26,301481.30,1014.41
733333.58,301480.91,1014.31
733336.03,301480.55,1014.64
733338.31,301480.16,1014.64
733340.60,301479.80,1014.57
733342.79,301479.41,1014.47
733345.14,301479.05,1014.54
733347.53,301478.65,1014.67
733349.85,301478.29,1014.54
733352.13,301477.90,1014.64
733354.45,301477.54,1014.80
733356.71,301477.15,1014.64
733358.99,301476.79,1014.77
733215.71,301494.68,1013.82
733218.07,301494.29,1013.88
733220.29,301493.93,1013.95
733222.61,301493.57,1013.91
733224.89,301493.18,1014.01
733227.35,301492.81,1014.41
733229.63,301492.42,1014.31
733231.85,301492.03,1013.91
733234.24,301491.67,1013.88
733236.56,301491.28,1014.08
733238.85,301490.92,1013.95
733241.16,301490.52,1014.11
733243.55,301490.16,1014.34
733245.87,301489.77,1014.37
733248.09,301489.41,1014.05
733250.38,301489.02,1013.88
733252.70,301488.66,1013.98
733254.92,301488.30,1013.82
733257.34,301487.90,1014.08
733259.75,301487.51,1014.41
733262.11,301487.15,1014.37
733264.29,301486.76,1014.01
733266.55,301486.40,1014.01
733268.93,301486.00,1014.24
733271.19,301485.65,1014.14
733273.47,301485.25,1013.98
733275.76,301484.89,1014.05
733278.08,301484.53,1014.18
733280.43,301484.14,1014.05
733282.72,301483.75,1013.98
733285.07,301483.39,1013.98
733287.36,301482.99,1014.08
733289.65,301482.63,1014.11
733291.97,301482.24,1014.11
733294.29,301481.88,1014.31
733296.61,301481.52,1014.28
733298.89,301481.13,1014.34
733301.15,301480.77,1014.18
733303.56,301480.37,1014.21
733305.82,301480.02,1014.21
733308.17,301479.62,1014.28
733310.46,301479.26,1014.47
733315.10,301478.51,1014.57
733317.35,301478.15,1014.50
733319.70,301477.76,1014.67
733321.96,301477.40,1014.47
733326.63,301476.64,1014.70
733328.98,301476.28,1014.96
733331.27,301475.89,1014.90
733333.49,301475.53,1014.77
733335.71,301475.14,1014.67
733338.13,301474.78,1015.00
733340.35,301474.39,1014.77
733342.64,301474.03,1014.77
733344.89,301473.64,1014.70
733347.18,301473.28,1014.64
733349.53,301472.88,1014.54
733351.75,301472.53,1014.50
733354.14,301472.16,1014.80
733356.42,301471.77,1014.77
733358.81,301471.41,1015.13
733361.06,301471.02,1014.93
733215.87,301489.53,1013.98
733218.22,301489.13,1013.98
733220.54,301488.74,1013.95
733222.89,301488.38,1014.08
733225.14,301488.02,1014.01
733227.43,301487.63,1013.98
733229.72,301487.27,1013.95
733232.07,301486.87,1014.01
733234.36,301486.51,1013.88
733236.68,301486.15,1014.05
733238.96,301485.76,1014.05
733241.22,301485.40,1014.01
733243.54,301485.01,1013.91
733245.86,301484.65,1013.95
733248.21,301484.26,1014.14
733250.53,301483.89,1014.08
733252.75,301483.54,1014.05
733255.04,301483.14,1013.98
733257.36,301482.78,1014.11
733259.71,301482.39,1014.18
733262.06,301482.00,1014.01
733264.32,301481.64,1013.95
733266.63,301481.24,1014.01
733268.99,301480.88,1014.21
733271.27,301480.52,1014.31
733273.56,301480.13,1014.14
733275.82,301479.77,1014.24
733280.45,301479.02,1014.14
733282.81,301478.66,1014.44
733285.13,301478.27,1014.50
733287.41,301477.91,1014.28
733289.80,301477.51,1014.31
733292.05,301477.15,1014.50
733294.31,301476.79,1014.47
733296.66,301476.40,1014.31
733298.91,301476.01,1014.37
733301.23,301475.65,1014.31
733303.59,301475.29,1014.47
733305.77,301474.90,1014.21
733308.06,301474.54,1014.18
733310.38,301474.18,1014.50
733312.73,301473.78,1014.67
733315.09,301473.42,1014.77
733317.37,301473.03,1014.77
733319.72,301472.67,1014.80
733321.85,301472.28,1014.47
733324.30,301471.92,1014.64
733326.55,301471.53,1014.47
733328.74,301471.17,1014.41
733331.09,301470.77,1014.44
733333.41,301470.41,1014.54
733335.77,301470.05,1014.73
733338.02,301469.66,1014.64
733340.34,301469.30,1014.67
733342.66,301468.91,1014.44
733344.98,301468.55,1014.67
733347.26,301468.16,1014.60
733349.52,301467.80,1014.50
733351.90,301467.43,1014.83
733354.26,301467.04,1014.90
733356.51,301466.68,1014.73
733358.76,301466.29,1014.70
733361.08,301465.93,1014.73
733215.56,301484.45,1013.95
733217.85,301484.06,1013.98
733220.17,301483.70,1013.88
733222.45,301483.34,1013.95
733224.77,301482.94,1013.98
733227.06,301482.58,1013.85
733229.41,301482.19,1014.01
733231.76,301481.80,1013.91
733234.12,301481.43,1014.05
733236.44,301481.04,1013.98
733238.76,301480.68,1013.98
733241.04,301480.32,1014.05
733243.43,301479.93,1014.18
733245.71,301479.57,1014.11
733250.42,301478.81,1014.41
733252.64,301478.45,1014.31
733255.12,301478.06,1014.57
733257.38,301477.70,1014.41
733259.66,301477.30,1014.24
733261.95,301476.95,1014.21
733264.17,301476.55,1013.98
733266.46,301476.20,1013.88
733268.85,301475.83,1014.41
733271.13,301475.44,1014.31
733273.35,301475.08,1014.05
733275.71,301474.69,1014.34
733277.99,301474.33,1014.21
733280.28,301473.97,1014.31
733282.60,301473.58,1014.28
733284.85,301473.22,1014.11
733287.21,301472.86,1014.37
733289.46,301472.47,1014.08
733291.75,301472.11,1014.31
733294.07,301471.71,1014.28
733296.35,301471.35,1014.28
733298.58,301471.00,1014.11
733300.86,301470.60,1014.08
733303.08,301470.25,1013.95
733305.50,301469.85,1014.05
733307.85,301469.49,1014.11
733310.17,301469.13,1014.34
733312.46,301468.74,1014.37
733314.78,301468.38,1014.70
733317.03,301468.02,1014.54
733319.26,301467.66,1014.50
733321.64,301467.27,1014.73
733323.96,301466.87,1014.60
733326.21,301466.51,1014.54
733328.53,301466.15,1014.57
733330.82,301465.76,1014.64
733333.04,301465.40,1014.57
733335.33,301465.04,1014.44
733337.62,301464.68,1014.60
733340.07,301464.29,1014.77
733342.35,301463.90,1014.64
733344.61,301463.54,1014.67
733346.96,301463.18,1014.77
733349.12,301462.79,1014.31
733351.50,301462.42,1014.77
733353.92,301462.06,1015.03
733356.17,301461.67,1014.80
733358.53,301461.31,1015.00
733360.78,301460.95,1015.06
733215.36,301478.64,1014.21
733217.72,301478.28,1014.18
733220.00,301477.92,1014.14
733222.19,301477.53,1013.91
733224.58,301477.17,1014.14
733226.86,301476.81,1014.18
733229.18,301476.42,1014.18
733231.50,301476.06,1014.21
733233.79,301475.67,1014.34
733236.11,301475.31,1014.28
733238.50,301474.94,1014.54
733240.78,301474.55,1014.21
733243.10,301474.16,1014.08
733245.39,301473.80,1014.11
733247.71,301473.41,1014.08
733249.96,301473.05,1014.05
733252.32,301472.69,1014.11
733254.63,301472.29,1014.21
733256.89,301471.93,1014.21
733259.21,301471.57,1014.11
733261.46,301471.18,1014.05
733263.78,301470.82,1014.05
733266.14,301470.46,1014.28
733268.45,301470.07,1014.44
733270.77,301469.71,1014.41
733273.00,301469.32,1014.11
733275.38,301468.96,1014.11
733277.67,301468.56,1014.24
733280.02,301468.20,1014.44
733282.31,301467.84,1014.21
733284.53,301467.45,1014.05
733286.88,301467.09,1014.18
733289.20,301466.73,1014.47
733291.49,301466.37,1014.47
733293.74,301465.98,1014.14
733295.96,301465.62,1014.05
733298.35,301465.23,1014.08
733300.77,301464.86,1014.44
733303.05,301464.50,1014.54
733305.41,301464.11,1014.44
733307.63,301463.75,1014.21
733309.98,301463.36,1014.47
733312.30,301463.00,1014.57
733314.52,301462.64,1014.41
733316.91,301462.25,1014.70
733319.13,301461.89,1014.67
733321.48,301461.53,1014.90
733323.87,301461.16,1015.06
733326.09,301460.77,1014.93
733328.37,301460.41,1014.93
733330.56,301460.06,1014.60
733332.98,301459.66,1014.73
733335.30,301459.27,1014.57
733339.87,301458.55,1014.57
733342.13,301458.19,1014.67
733344.45,301457.80,1014.73
733346.77,301457.44,1014.50
733349.12,301457.04,1014.80
733351.41,301456.68,1014.70
733353.59,301456.29,1014.54
733355.98,301455.93,1014.90
733358.27,301455.57,1014.80
733360.59,301455.21,1014.83
733214.93,301473.60,1014.18
733217.25,301473.21,1014.05
733219.53,301472.85,1014.11
733221.79,301472.49,1014.08
733224.07,301472.10,1014.05
733226.46,301471.74,1014.18
733228.81,301471.38,1014.24
733231.07,301470.98,1014.08
733233.39,301470.62,1014.08
733235.80,301470.26,1014.44
733238.16,301469.87,1014.77
733240.41,301469.51,1014.54
733242.67,301469.15,1014.37
733244.89,301468.76,1014.11
733247.17,301468.40,1014.01
733249.46,301468.01,1014.08
733251.81,301467.65,1014.21
733254.13,301467.29,1014.31
733256.52,301466.89,1014.41
733258.87,301466.50,1014.34
733261.09,301466.14,1014.21
733263.44,301465.78,1014.28
733265.80,301465.42,1014.54
733268.05,301465.03,1014.44
733270.30,301464.67,1014.28
733272.59,301464.31,1014.18
733274.91,301463.91,1014.21
733277.20,301463.55,1014.28
733279.52,301463.16,1014.34
733281.77,301462.80,1014.11
733284.06,301462.44,1014.24
733286.41,301462.05,1014.18
733288.73,301461.69,1014.21
733291.08,301461.30,1014.37
733293.37,301460.94,1014.34
733295.66,301460.58,1014.41
733298.04,301460.21,1014.60
733300.23,301459.82,1014.24
733302.58,301459.46,1014.41
733304.94,301459.10,1014.67
733307.19,301458.71,1014.44
733309.48,301458.35,1014.44
733311.70,301457.99,1014.44
733314.12,301457.60,1014.64
733316.47,301457.24,1014.83
733318.72,301456.88,1014.70
733321.14,301456.48,1015.00
733323.30,301456.13,1014.54
733325.58,301455.73,1014.44
733327.97,301455.37,1014.87
733330.19,301455.01,1014.67
733332.48,301454.65,1014.64
733214.73,301467.70,1014.18
733217.02,301467.34,1014.28
733219.27,301466.95,1014.14
733221.59,301466.59,1014.11
733223.88,301466.23,1014.18
733226.26,301465.84,1014.08
733228.55,301465.48,1014.08
733230.87,301465.08,1014.11
733233.22,301464.72,1014.31
733235.54,301464.36,1014.41
733237.79,301463.97,1014.14
733240.08,301463.61,1014.14
733242.37,301463.25,1014.14
733244.69,301462.86,1014.21
733246.98,301462.50,1014.24
733249.36,301462.14,1014.37
733251.68,301461.74,1014.41
733253.90,301461.38,1014.24
733256.25,301461.02,1014.28
733258.54,301460.66,1014.41
733260.89,301460.27,1014.37
733263.18,301459.91,1014.44
733265.53,301459.52,1014.47
733267.85,301459.16,1014.14
733270.11,301458.76,1014.18
733272.43,301458.40,1014.11
733274.71,301458.05,1014.18
733277.00,301457.69,1014.21
733279.32,301457.29,1014.18
733281.57,301456.93,1014.14
733283.99,301456.54,1014.31
733286.44,301456.17,1014.57
733288.70,301455.82,1014.60
733291.08,301455.42,1014.87
733293.34,301455.06,1014.80
733295.69,301454.67,1014.60
733215.28,301462.73,1014.41
733217.60,301462.37,1014.47
733219.89,301461.98,1014.41
733222.27,301461.61,1014.60
733224.49,301461.26,1014.34
733226.71,301460.87,1014.01
733229.07,301460.51,1014.28
733231.35,301460.15,1014.18
733233.71,301459.75,1014.28
733235.96,301459.39,1014.21
733238.31,301459.03,1014.31
733240.57,301458.64,1014.31
733242.92,301458.28,1014.37
733245.24,301457.92,1014.37
733247.56,301457.53,1014.37
733249.94,301457.16,1014.31
733252.20,301456.81,1014.28
733254.55,301456.41,1014.44
733256.84,301456.05,1014.41
733259.12,301455.69,1014.34
733261.41,301455.30,1014.24
733263.67,301454.94,1014.14
733265.99,301454.58,1014.14
733214.73,301457.10,1014.47
733217.05,301456.74,1014.47
733219.40,301456.38,1014.60
733221.65,301456.02,1014.57
733223.94,301455.63,1014.37
733226.23,301455.27,1014.34
733228.55,301454.91,1014.50
733173.21,301441.66,1015.42
733175.48,301442.02,1015.65
733177.89,301442.41,1015.72
733180.23,301442.77,1015.65
733182.63,301443.17,1015.69
733184.94,301443.53,1016.01
733187.18,301443.89,1016.44
733189.52,301444.28,1016.41
733142.06,301441.61,1015.00
733144.40,301441.97,1015.06
733146.64,301442.34,1015.23
733148.88,301442.70,1015.52
733151.36,301443.09,1015.42
733153.70,301443.48,1015.39
733156.10,301443.84,1015.42
733158.41,301444.24,1015.59
733160.85,301444.63,1015.29
733163.19,301444.99,1015.42
733165.47,301445.35,1015.65
733167.90,301445.74,1015.55
733170.25,301446.14,1015.36
733172.55,301446.50,1015.49
733174.86,301446.86,1015.78
733177.27,301447.25,1015.65
733179.77,301447.64,1015.26
733182.08,301448.01,1015.19
733184.39,301448.40,1015.65
733186.66,301448.76,1016.11
733189.04,301449.12,1015.92
733120.71,301442.21,1014.67
733123.05,301442.60,1014.67
733125.42,301442.96,1014.54
733127.90,301443.35,1014.44
733130.24,301443.75,1014.31
733132.51,301444.11,1014.28
733134.92,301444.50,1014.54
733137.29,301444.86,1014.67
733139.60,301445.22,1014.73
733141.88,301445.62,1014.80
733144.28,301445.98,1014.70
733146.59,301446.34,1014.93
733148.96,301446.73,1014.80
733151.27,301447.10,1014.90
733153.55,301447.46,1015.10
733155.89,301447.85,1015.16
733158.26,301448.21,1015.29
733160.67,301448.60,1015.03
733167.69,301449.72,1015.36
733170.06,301450.11,1015.46
733174.74,301450.87,1015.49
733179.49,301451.62,1015.06
733182.03,301452.01,1014.54
733186.68,301452.77,1015.42
733188.98,301453.13,1015.62
733089.82,301441.83,1013.98
733092.09,301442.19,1013.95
733094.47,301442.58,1014.01
733096.84,301442.94,1014.01
733099.08,301443.31,1014.28
733101.52,301443.70,1014.11
733103.93,301444.09,1013.82
733106.20,301444.45,1014.14
733108.61,301444.85,1014.14
733110.95,301445.21,1014.11
733113.32,301445.60,1014.14
733115.66,301445.96,1014.34
733117.87,301446.33,1014.80
733120.18,301446.72,1014.70
733122.52,301447.08,1014.60
733124.96,301447.47,1014.57
733127.37,301447.86,1014.54
733129.71,301448.23,1014.44
733132.05,301448.59,1014.41
733134.39,301448.98,1014.44
733136.73,301449.34,1014.54
733139.04,301449.74,1014.64
733141.41,301450.10,1014.57
733143.78,301450.49,1014.57
733146.12,301450.85,1014.64
733148.50,301451.24,1014.70
733150.77,301451.61,1014.93
733153.11,301451.97,1015.19
733155.49,301452.36,1015.23
733157.76,301452.72,1015.19
733160.20,301453.11,1015.06
733162.54,301453.48,1015.16
733164.95,301453.87,1015.03
733167.26,301454.26,1015.29
733058.38,301441.79,1013.95
733060.68,301442.18,1014.21
733063.09,301442.54,1013.98
733065.43,301442.94,1013.88
733067.80,301443.30,1013.88
733070.15,301443.69,1013.95
733072.52,301444.05,1013.85
733074.83,301444.41,1013.85
733077.10,301444.81,1013.75
733079.47,301445.17,1013.85
733081.82,301445.56,1013.72
733084.19,301445.92,1013.78
733086.56,301446.32,1013.75
733088.87,301446.68,1013.95
733091.18,301447.04,1013.82
733093.52,301447.43,1013.91
733095.96,301447.83,1013.82
733098.40,301448.22,1013.65
733100.64,301448.58,1013.85
733103.11,301448.97,1013.68
733105.39,301449.33,1013.78
733107.73,301449.69,1013.85
733109.94,301450.06,1014.11
733112.24,301450.42,1014.31
733114.58,301450.81,1014.47
733116.89,301451.18,1014.67
733119.20,301451.54,1014.90
733121.64,301451.93,1014.60
733124.05,301452.32,1014.34
733126.45,301452.71,1014.24
733128.79,301453.08,1014.24
733131.13,301453.47,1014.41
733133.51,301453.83,1014.37
733135.81,301454.19,1014.37
733190.61,301445.60,1016.15
733185.80,301444.85,1016.24
733183.59,301444.48,1015.78
733181.22,301444.09,1015.65
733178.88,301443.73,1015.59
733176.47,301443.34,1015.75
733174.13,301442.98,1015.55
733171.72,301442.58,1015.52
733169.28,301442.19,1015.46
733166.94,301441.83,1015.46
733188.93,301450.18,1015.78
733186.53,301449.82,1015.98
733184.25,301449.45,1015.78
733181.98,301449.09,1015.03
733179.61,301448.70,1015.23
733177.10,301448.31,1015.78
733174.69,301447.92,1015.75
733172.39,301447.55,1015.55
733170.04,301447.16,1015.29
733167.57,301446.77,1015.55
733165.13,301446.41,1015.72
733162.83,301446.02,1015.42
733160.49,301445.66,1015.13
733157.95,301445.27,1015.62
733155.67,301444.87,1015.42
733153.33,301444.51,1015.23
733150.96,301444.15,1015.23
733148.65,301443.76,1015.33
733146.21,301443.40,1015.10
733143.90,301443.00,1014.96
733141.46,301442.61,1014.96
733139.09,301442.25,1014.93
733136.82,301441.89,1014.80
733189.70,301454.16,1015.46
733187.43,301453.80,1015.16
733185.02,301453.40,1015.16
733180.37,301452.65,1014.70
733175.46,301451.90,1015.59
733173.05,301451.51,1015.42
733168.34,301450.75,1015.19
733165.90,301450.36,1015.29
733161.15,301449.61,1015.13
733158.78,301449.22,1015.13
733156.44,301448.85,1015.16
733154.07,301448.46,1015.10
733151.76,301448.10,1014.93
733149.39,301447.74,1014.77
733146.91,301447.35,1014.87
733144.60,301446.95,1014.77
733142.23,301446.59,1014.70
733139.89,301446.20,1014.73
733137.48,301445.84,1014.67
733135.14,301445.45,1014.54
733132.84,301445.09,1014.41
733130.40,301444.69,1014.34
733128.06,301444.33,1014.44
733125.68,301443.94,1014.57
733123.28,301443.58,1014.67
733120.90,301443.19,1014.64
733116.19,301442.43,1014.37
733113.81,301442.07,1014.21
733111.47,301441.68,1014.18
733159.84,301454.31,1015.03
733157.37,301453.92,1015.16
733154.96,301453.52,1015.19
733152.62,301453.16,1015.19
733150.28,301452.77,1014.93
733148.01,301452.41,1014.64
733145.63,301452.05,1014.54
733143.29,301451.65,1014.47
733140.92,301451.29,1014.54
733138.48,301450.90,1014.57
733136.11,301450.51,1014.47
733133.70,301450.15,1014.41
733131.36,301449.75,1014.37
733129.02,301449.39,1014.44
733126.55,301449.00,1014.47
733124.14,301448.61,1014.47
733121.77,301448.22,1014.60
733119.33,301447.86,1014.80
733117.05,301447.50,1014.57
733114.71,301447.10,1014.34
733112.47,301446.74,1014.11
733110.06,301446.38,1014.11
733107.66,301445.99,1014.05
733105.32,301445.63,1014.01
733103.01,301445.26,1013.72
733100.54,301444.87,1014.14
733098.16,301444.48,1014.14
733095.85,301444.12,1013.95
733093.48,301443.73,1014.05
733091.14,301443.37,1013.85
733088.80,301442.97,1013.95
733086.33,301442.58,1014.08
733083.95,301442.22,1013.91
733081.58,301441.83,1013.95
733129.22,301454.28,1014.37
733126.88,301453.92,1014.18
733124.51,301453.52,1014.31
733122.07,301453.13,1014.47
733119.59,301452.74,1014.80
733117.22,301452.38,1014.70
733114.91,301452.02,1014.41
733112.61,301451.63,1014.31
733110.27,301451.26,1014.11
733107.99,301450.90,1013.82
733105.65,301450.54,1013.62
733100.90,301449.75,1013.68
733098.46,301449.40,1013.52
733096.06,301449.00,1013.75
733093.65,301448.61,1013.82
733091.31,301448.25,1013.85
733088.90,301447.86,1014.01
733086.56,301447.50,1013.88
733084.26,301447.14,1013.78
733081.88,301446.74,1013.72
733079.51,301446.35,1013.85
733077.20,301445.99,1013.75
733074.79,301445.63,1013.82
733072.42,301445.24,1013.82
733069.95,301444.85,1013.91
733067.57,301444.45,1013.95
733065.23,301444.09,1013.98
733062.86,301443.70,1014.01
733060.49,301443.34,1014.01
733058.05,301442.95,1013.91
733055.71,301442.59,1013.75
733053.40,301442.19,1013.78
733050.96,301441.80,1014.05
733030.29,301441.89,1014.54
733032.59,301442.25,1014.54
733035.07,301442.67,1014.14
733037.41,301443.03,1013.95
733039.78,301443.43,1013.98
733042.12,301443.79,1014.11
733044.46,301444.15,1014.01
733046.87,301444.54,1013.78
733049.08,301444.90,1014.11
733051.42,301445.27,1014.01
733053.79,301445.66,1013.75
733056.10,301446.02,1013.85
733058.47,301446.41,1013.98
733060.68,301446.78,1014.44
733063.15,301447.17,1014.11
733065.43,301447.53,1014.18
733067.80,301447.89,1014.05
733070.27,301448.28,1013.78
733072.62,301448.68,1013.72
733074.86,301449.04,1013.91
733077.20,301449.40,1013.78
733079.60,301449.79,1013.75
733082.08,301450.18,1013.68
733084.32,301450.55,1013.85
733086.69,301450.94,1013.55
733089.03,301451.30,1013.65
733093.81,301452.09,1013.59
733096.15,301452.45,1013.52
733098.49,301452.81,1013.49
733100.87,301453.20,1013.52
733103.14,301453.56,1013.68
733105.52,301453.96,1013.72
733107.86,301454.32,1013.68
732999.23,301441.64,1014.11
733001.57,301442.04,1014.18
733003.81,301442.40,1014.37
733006.22,301442.76,1014.21
733008.66,301443.15,1013.98
733011.00,301443.54,1013.88
733013.34,301443.90,1014.05
733015.62,301444.27,1014.21
733017.99,301444.66,1014.14
733020.30,301445.02,1014.01
733022.61,301445.38,1013.95
733024.98,301445.78,1014.08
733027.32,301446.14,1014.01
733029.66,301446.53,1014.11
733031.97,301446.89,1014.34
733034.24,301447.26,1014.44
733036.72,301447.65,1014.05
733039.09,301448.04,1013.88
733041.43,301448.40,1013.88
733043.84,301448.79,1013.78
733046.14,301449.16,1013.82
733048.52,301449.55,1013.78
733050.79,301449.91,1013.75
733055.47,301450.67,1013.72
733057.85,301451.03,1013.85
733060.22,301451.42,1013.78
733062.43,301451.78,1013.95
733064.84,301452.14,1013.82
733067.24,301452.54,1013.68
733069.55,301452.93,1013.68
733071.92,301453.29,1013.75
733074.26,301453.65,1013.82
733076.61,301454.05,1013.95
733000.00,301446.97,1014.37
733002.28,301447.33,1014.54
733004.75,301447.72,1014.08
733007.16,301448.11,1013.98
733009.47,301448.48,1014.11
733011.81,301448.87,1013.98
733014.18,301449.23,1013.95
733016.55,301449.62,1013.75
733018.80,301449.99,1013.91
733021.14,301450.35,1013.85
733023.44,301450.71,1014.05
733025.82,301451.10,1014.01
733028.19,301451.50,1013.85
733030.60,301451.86,1013.78
733032.87,301452.25,1014.08
733035.15,301452.61,1014.24
733037.59,301453.00,1013.91
733039.93,301453.37,1013.75
733042.27,301453.76,1013.85
733044.64,301454.12,1013.52
732999.21,301451.36,1014.31
733001.52,301451.75,1014.18
733003.92,301452.11,1013.98
733006.30,301452.50,1013.85
733008.67,301452.86,1013.85
733011.04,301453.26,1013.72
733013.38,301453.65,1013.65
733015.73,301454.01,1013.68
733101.72,301454.39,1013.59
733099.32,301454.03,1013.49
733097.01,301453.67,1013.42
733094.57,301453.28,1013.55
733092.23,301452.89,1013.68
733089.76,301452.50,1013.78
733087.38,301452.13,1013.59
733084.94,301451.74,1013.95
733082.63,301451.38,1013.65
733080.29,301450.99,1013.75
733077.92,301450.63,1013.75
733075.51,301450.24,1013.85
733073.21,301449.87,1013.75
733070.83,301449.48,1013.72
733068.46,301449.12,1013.91
733066.09,301448.73,1014.05
733063.58,301448.34,1014.24
733061.21,301447.95,1014.24
733058.87,301447.58,1014.05
733056.52,301447.19,1013.85
733054.15,301446.83,1013.82
733051.81,301446.47,1013.95
733049.40,301446.08,1014.05
733047.03,301445.68,1013.72
733044.62,301445.29,1014.11
733042.28,301444.93,1013.98
733039.91,301444.57,1014.08
733037.57,301444.18,1013.85
733035.06,301443.79,1014.11
733032.76,301443.43,1014.28
733030.28,301443.04,1014.50
733027.98,301442.67,1014.24
733025.64,301442.28,1014.44
733023.23,301441.89,1014.50
733070.24,301454.12,1013.68
733067.90,301453.76,1013.68
733065.49,301453.37,1013.78
733063.05,301453.01,1013.78
733060.65,301452.62,1013.75
733058.34,301452.26,1013.68
733056.00,301451.87,1013.72
733053.59,301451.47,1013.88
733048.95,301450.75,1013.68
733046.57,301450.36,1013.78
733044.20,301450.00,1013.72
733041.79,301449.61,1013.85
733039.45,301449.24,1013.85
733036.94,301448.82,1014.18
733034.54,301448.46,1014.37
733032.20,301448.07,1014.44
733029.92,301447.71,1013.91
733027.62,301447.34,1013.91
733025.21,301446.95,1014.11
733022.84,301446.59,1013.91
733020.46,301446.20,1013.98
733018.06,301445.81,1014.05
733015.71,301445.45,1014.14
733013.37,301445.08,1014.05
733011.03,301444.69,1013.91
733008.69,301444.33,1013.91
733006.22,301443.94,1014.11
733003.88,301443.55,1014.34
733001.54,301443.18,1014.21
732999.20,301442.82,1014.08
733037.56,301454.35,1013.85
733032.75,301453.57,1014.11
733030.54,301453.24,1013.52
733028.10,301452.84,1013.98
733025.76,301452.45,1013.98
733023.42,301452.09,1013.98
733021.01,301451.70,1013.82
733018.64,301451.34,1013.82
733016.33,301450.97,1013.68
733013.92,301450.58,1013.85
733011.58,301450.19,1013.95
733009.18,301449.83,1014.08
733006.77,301449.44,1013.98
733004.43,301449.08,1014.05
733001.99,301448.69,1014.47
732999.58,301448.29,1014.37
733009.49,301454.15,1013.75
733007.15,301453.79,1013.82
733004.78,301453.40,1013.88
733002.44,301453.04,1013.98
733000.03,301452.65,1014.28
733180.22,301136.77,1021.17
733162.76,301136.93,1020.21
733165.04,301137.29,1020.51
733167.48,301137.68,1020.41
733169.82,301138.05,1020.51
733172.16,301138.44,1020.71
733174.53,301138.80,1020.77
733176.84,301139.16,1020.84
733179.21,301139.55,1021.10
733181.46,301139.92,1021.23
733183.70,301140.28,1021.66
733188.41,301141.04,1021.46
733190.89,301141.43,1021.36
733137.75,301136.58,1019.29
733140.05,301136.94,1019.56
733142.36,301137.30,1019.85
733144.80,301137.70,1019.36
733147.14,301138.06,1019.46
733149.45,301138.42,1019.72
733151.79,301138.81,1019.56
733154.16,301139.17,1019.75
733156.60,301139.56,1019.95
733158.78,301139.93,1020.25
733161.09,301140.29,1020.34
733163.46,301140.65,1020.48
733165.77,301141.01,1020.48
733168.24,301141.44,1020.31
733170.51,301141.77,1020.61
733172.86,301142.16,1020.87
733175.23,301142.52,1020.84
733177.60,301142.91,1020.84
733179.88,301143.28,1021.36
733182.05,301143.61,1021.85
733184.33,301143.97,1022.12
733186.70,301144.37,1021.85
733189.21,301144.76,1021.39
733115.63,301136.77,1018.84
733118.01,301137.17,1018.87
733120.35,301137.53,1018.97
733122.65,301137.89,1019.20
733124.96,301138.25,1019.29
733127.37,301138.64,1019.23
733129.74,301139.04,1019.29
733132.08,301139.40,1019.29
733134.49,301139.79,1019.26
733136.83,301140.15,1019.26
733139.10,301140.51,1019.46
733141.44,301140.88,1019.52
733143.85,301141.27,1019.29
733146.22,301141.63,1019.43
733148.53,301142.02,1019.43
733150.91,301142.38,1019.59
733153.28,301142.78,1019.62
733155.62,301143.14,1019.69
733158.03,301143.53,1019.59
733160.33,301143.89,1019.79
733162.61,301144.25,1020.38
733165.01,301144.61,1020.12
733167.36,301145.01,1020.21
733169.70,301145.37,1020.54
733172.04,301145.73,1020.51
733174.41,301146.12,1020.61
733176.72,301146.48,1020.84
733179.03,301146.85,1021.13
733181.37,301147.21,1021.30
733183.67,301147.60,1021.49
733185.98,301147.96,1021.69
733190.60,301148.69,1021.85
733095.48,301136.68,1018.74
733097.75,301137.04,1019.00
733102.50,301137.80,1018.87
733104.84,301138.16,1018.84
733107.18,301138.55,1018.84
733109.49,301138.91,1018.90
733111.90,301139.31,1018.93
733114.30,301139.67,1018.97
733116.61,301140.06,1019.00
733118.92,301140.42,1019.13
733121.29,301140.78,1019.07
733123.67,301141.18,1018.97
733126.07,301141.54,1018.97
733128.41,301141.93,1019.20
733130.62,301142.26,1019.46
733133.03,301142.65,1019.29
733135.40,301143.05,1019.36
733137.71,301143.41,1019.43
733140.15,301143.80,1019.39
733142.49,301144.16,1019.56
733144.86,301144.52,1019.43
733147.24,301144.91,1019.46
733149.58,301145.27,1019.62
733151.92,301145.64,1019.72
733154.16,301146.00,1020.02
733156.43,301146.36,1020.02
733158.87,301146.75,1019.92
733161.21,301147.11,1020.05
733163.52,301147.51,1020.38
733165.93,301147.87,1020.28
733168.23,301148.23,1020.44
733170.61,301148.62,1020.51
733172.95,301148.98,1020.51
733175.32,301149.38,1020.74
733177.66,301149.74,1020.80
733179.97,301150.10,1021.03
733182.34,301150.49,1021.13
733184.58,301150.82,1021.36
733186.86,301151.19,1021.56
733189.17,301151.55,1021.76
733072.90,301136.82,1018.93
733075.28,301137.18,1018.70
733077.65,301137.54,1018.90
733079.96,301137.94,1018.90
733082.43,301138.33,1018.84
733084.77,301138.69,1018.80
733087.14,301139.08,1018.70
733089.48,301139.44,1018.84
733091.79,301139.80,1018.97
733094.23,301140.20,1018.74
733096.54,301140.56,1018.77
733098.81,301140.92,1018.80
733101.19,301141.28,1018.80
733103.53,301141.67,1018.70
733105.90,301142.03,1018.84
733108.28,301142.43,1018.84
733110.58,301142.79,1018.93
733112.96,301143.15,1019.00
733115.30,301143.54,1019.07
733117.70,301143.90,1019.00
733120.04,301144.30,1019.10
733122.25,301144.63,1019.36
733124.63,301145.02,1019.20
733126.93,301145.38,1019.26
733129.34,301145.78,1019.16
733131.75,301146.14,1019.33
733134.09,301146.53,1019.46
733136.53,301146.89,1019.46
733138.83,301147.28,1019.59
733141.14,301147.64,1019.79
733143.48,301148.01,1019.72
733145.82,301148.37,1019.72
733148.23,301148.76,1019.36
733150.50,301149.12,1019.43
733152.91,301149.51,1019.66
733155.32,301149.87,1019.75
733157.59,301150.24,1019.98
733159.96,301150.60,1020.08
733162.34,301150.99,1020.05
733164.84,301151.38,1019.69
733167.09,301151.74,1020.25
733171.77,301152.50,1020.28
733173.97,301152.83,1020.64
733176.32,301153.22,1020.80
733178.72,301153.58,1020.77
733181.00,301153.94,1021.07
733183.37,301154.34,1021.10
733185.68,301154.70,1021.33
733188.05,301155.06,1021.39
733190.39,301155.42,1021.46
733055.62,301137.24,1018.11
733057.89,301137.57,1018.34
733060.20,301137.97,1018.38
733062.51,301138.33,1018.61
733064.78,301138.69,1019.16
733067.19,301139.05,1019.07
733069.43,301139.41,1019.10
733071.87,301139.80,1018.87
733074.24,301140.16,1018.80
733076.55,301140.56,1018.84
733081.30,301141.28,1018.70
733083.67,301141.67,1018.74
733086.05,301142.03,1018.70
733088.32,301142.40,1018.67
733090.63,301142.79,1018.67
733092.97,301143.15,1018.67
733095.37,301143.51,1018.70
733097.68,301143.91,1018.84
733100.06,301144.27,1018.80
733102.40,301144.63,1018.84
733104.77,301145.02,1018.84
733109.48,301145.77,1018.90
733111.83,301146.14,1019.00
733114.20,301146.50,1018.97
733116.54,301146.89,1019.03
733118.91,301147.25,1019.10
733121.15,301147.61,1019.36
733123.40,301147.94,1019.56
733125.87,301148.37,1019.26
733128.21,301148.73,1019.23
733130.52,301149.09,1019.46
733132.89,301149.45,1019.56
733135.26,301149.84,1019.29
733137.60,301150.20,1019.59
733139.91,301150.57,1019.69
733142.35,301150.96,1019.62
733144.69,301151.32,1019.66
733147.10,301151.71,1019.52
733149.50,301152.10,1019.43
733151.88,301152.46,1019.39
733154.22,301152.82,1019.56
733156.56,301153.22,1019.72
733158.87,301153.58,1019.85
733161.24,301153.94,1019.95
733163.55,301154.30,1020.18
733165.95,301154.69,1020.15
733168.29,301155.06,1020.34
733170.57,301155.42,1020.38
733172.84,301155.78,1020.57
733175.22,301156.17,1020.48
733177.52,301156.54,1020.87
733179.90,301156.90,1020.90
733182.21,301157.26,1021.00
733184.58,301157.65,1021.20
733186.89,301158.01,1021.20
733189.19,301158.38,1021.39
733189.53,301138.81,1021.53
733184.85,301138.05,1021.30
733182.48,301137.69,1021.17
733180.14,301137.30,1021.17
733177.76,301136.94,1021.00
733175.42,301136.54,1021.00
733189.63,301142.48,1021.17
733187.29,301142.12,1021.17
733182.38,301141.34,1021.66
733177.70,301140.58,1021.07
733175.39,301140.22,1020.84
733172.99,301139.83,1020.71
733170.65,301139.47,1020.44
733168.31,301139.11,1020.41
733165.97,301138.71,1020.34
733163.59,301138.35,1020.34
733161.22,301137.96,1020.31
733156.54,301137.24,1020.08
733154.20,301136.84,1019.75
733189.06,301145.51,1021.69
733186.62,301145.12,1021.95
733184.15,301144.73,1022.02
733181.88,301144.37,1021.79
733179.47,301143.98,1021.33
733177.20,301143.65,1020.74
733174.86,301143.25,1020.74
733172.42,301142.86,1020.84
733170.14,301142.50,1020.61
733167.80,301142.14,1020.31
733165.39,301141.78,1020.48
733163.05,301141.39,1020.48
733160.71,301141.02,1020.25
733158.37,301140.66,1020.12
733156.00,301140.27,1020.05
733153.66,301139.91,1019.59
733151.32,301139.55,1019.56
733146.54,301138.76,1019.36
733144.23,301138.40,1019.26
733141.79,301138.01,1019.82
733139.52,301137.68,1019.49
733137.21,301137.29,1019.20
733134.74,301136.89,1019.39
733132.30,301136.50,1019.43
733189.19,301149.02,1021.82
733184.51,301148.27,1021.49
733182.14,301147.91,1021.30
733179.77,301147.51,1021.13
733177.46,301147.15,1020.94
733175.12,301146.79,1020.71
733172.81,301146.43,1020.34
733170.40,301146.04,1020.54
733168.03,301145.68,1020.48
733165.76,301145.31,1020.15
733161.01,301144.56,1019.95
733158.73,301144.20,1019.72
733156.26,301143.81,1019.69
733153.92,301143.45,1019.69
733151.61,301143.08,1019.49
733149.18,301142.69,1019.43
733146.87,301142.33,1019.39
733144.56,301141.97,1019.29
733142.12,301141.58,1019.46
733139.65,301141.19,1019.46
733137.31,301140.79,1019.33
733134.97,301140.43,1019.26
733132.59,301140.04,1019.26
733130.25,301139.68,1019.29
733127.88,301139.32,1019.20
733125.47,301138.93,1019.26
733123.07,301138.53,1019.23
733120.69,301138.17,1019.00
733118.35,301137.81,1018.90
733116.01,301137.42,1018.80
733113.61,301137.06,1019.00
733111.26,301136.67,1019.00
733189.06,301152.57,1021.62
733186.66,301152.18,1021.43
733184.28,301151.82,1021.26
733181.94,301151.46,1021.03
733179.57,301151.06,1020.94
733177.26,301150.70,1020.74
733174.86,301150.31,1020.71
733172.58,301149.98,1020.48
733170.21,301149.59,1020.48
733167.84,301149.23,1020.34
733165.49,301148.83,1020.25
733163.12,301148.47,1020.25
733160.75,301148.08,1020.02
733158.31,301147.72,1019.92
733155.90,301147.33,1019.98
733153.63,301146.97,1019.95
733151.35,301146.60,1019.69
733148.98,301146.24,1019.82
733146.64,301145.88,1019.46
733144.20,301145.49,1019.43
733141.76,301145.10,1019.66
733139.45,301144.74,1019.43
733137.11,301144.34,1019.39
733134.71,301143.98,1019.39
733132.33,301143.59,1019.29
733129.99,301143.23,1019.39
733127.55,301142.84,1019.16
733125.21,301142.48,1019.00
733122.84,301142.09,1018.97
733120.46,301141.73,1019.00
733118.09,301141.37,1019.07
733115.68,301140.97,1019.03
733113.34,301140.61,1019.00
733111.00,301140.22,1018.90
733108.66,301139.86,1018.84
733106.26,301139.47,1018.84
733103.78,301139.07,1018.80
733101.48,301138.71,1018.80
733096.70,301137.96,1018.80
733094.39,301137.60,1018.67
733091.88,301137.21,1019.13
733089.58,301136.85,1019.00
733188.70,301156.06,1021.39
733186.33,301155.67,1021.33
733183.99,301155.30,1021.26
733181.62,301154.94,1021.00
733179.31,301154.55,1020.87
733176.97,301154.19,1020.54
733174.59,301153.83,1020.64
733172.32,301153.47,1020.31
733169.88,301153.07,1020.51
733167.57,301152.71,1020.25
733165.20,301152.35,1019.85
733162.76,301151.96,1020.02
733160.39,301151.57,1020.02
733157.98,301151.21,1020.02
733155.67,301150.85,1019.79
733153.33,301150.45,1019.56
733150.96,301150.09,1019.46
733148.65,301149.73,1019.36
733146.21,301149.34,1019.62
733143.87,301148.98,1019.62
733136.65,301147.84,1019.46
733134.28,301147.48,1019.43
733131.94,301147.08,1019.36
733129.63,301146.72,1019.10
733127.19,301146.33,1019.26
733122.48,301145.61,1019.23
733120.23,301145.24,1019.10
733117.83,301144.85,1019.00
733115.39,301144.49,1019.07
733113.08,301144.13,1019.00
733110.64,301143.74,1018.93
733108.27,301143.35,1018.87
733105.86,301142.99,1018.87
733103.55,301142.63,1018.70
733101.15,301142.23,1018.84
733098.74,301141.84,1018.87
733096.47,301141.48,1018.77
733094.03,301141.12,1018.70
733091.62,301140.73,1018.90
733089.31,301140.37,1018.77
733086.87,301139.98,1018.70
733084.47,301139.62,1018.80
733082.06,301139.22,1018.84
733077.35,301138.47,1018.93
733074.97,301138.11,1018.70
733072.53,301137.72,1018.90
733070.19,301137.36,1019.13
733067.82,301136.96,1019.00
733026.10,301136.53,1018.15
733028.44,301136.89,1018.11
733030.81,301137.28,1017.95
733033.18,301137.64,1017.88
733035.42,301138.00,1018.08
733037.80,301138.36,1018.18
733040.20,301138.76,1018.08
733042.45,301139.12,1018.38
733044.85,301139.48,1018.28
733047.16,301139.84,1018.15
733049.47,301140.20,1018.25
733051.81,301140.60,1018.25
733054.12,301140.96,1018.28
733056.52,301141.32,1018.21
733058.83,301141.71,1018.28
733061.17,301142.07,1018.44
733063.51,301142.43,1018.61
733065.78,301142.80,1018.90
733068.16,301143.16,1018.80
733070.53,301143.55,1018.61
733075.28,301144.30,1018.67
733077.62,301144.67,1018.64
733079.96,301145.03,1018.70
733082.20,301145.39,1018.80
733084.58,301145.78,1018.67
733086.95,301146.14,1018.64
733089.26,301146.51,1018.70
733091.60,301146.90,1018.84
733093.97,301147.26,1018.84
733096.34,301147.62,1018.80
733098.75,301148.01,1018.64
733101.06,301148.37,1018.77
733103.43,301148.77,1018.80
733105.74,301149.13,1018.90
733108.11,301149.49,1018.87
733110.52,301149.88,1018.93
733112.83,301150.24,1018.97
733115.13,301150.60,1019.10
733119.72,301151.33,1019.49
733124.43,301152.08,1019.43
733126.84,301152.48,1019.33
733129.14,301152.84,1019.46
733131.58,301153.20,1019.36
733133.92,301153.59,1019.52
733136.26,301153.95,1019.39
733138.67,301154.34,1019.33
733141.01,301154.70,1019.36
733143.35,301155.07,1019.43
733145.66,301155.43,1019.46
733148.07,301155.82,1019.46
733150.51,301156.21,1019.33
733152.75,301156.57,1019.59
733155.15,301156.93,1019.59
733157.56,301157.33,1019.56
733159.90,301157.69,1019.75
733162.21,301158.05,1019.89
733164.48,301158.41,1020.05
733166.82,301158.77,1020.25
733169.23,301159.16,1020.18
733171.50,301159.53,1020.51
733173.88,301159.89,1020.41
733176.18,301160.25,1020.54
733178.62,301160.64,1020.64
733181.00,301161.03,1020.61
733183.31,301161.40,1020.64
733185.68,301161.76,1020.74
733188.05,301162.15,1020.90
733190.39,301162.51,1021.07
733003.32,301136.57,1018.08
733005.69,301136.97,1017.98
733008.00,301137.33,1017.85
733010.28,301137.69,1017.95
733012.58,301138.05,1018.02
733014.96,301138.41,1017.98
733017.30,301138.77,1018.02
733019.61,301139.17,1018.08
733021.98,301139.53,1018.05
733024.29,301139.89,1018.18
733026.66,301140.28,1018.08
733029.07,301140.64,1017.98
733031.37,301141.01,1018.02
733033.68,301141.37,1018.34
733035.99,301141.73,1018.34
733038.30,301142.12,1018.38
733040.54,301142.45,1018.54
733042.91,301142.85,1018.47
733045.28,301143.21,1018.38
733047.66,301143.60,1018.28
733050.03,301143.96,1018.28
733052.37,301144.32,1018.25
733054.68,301144.68,1018.34
733057.05,301145.08,1018.28
733059.36,301145.44,1018.21
733061.73,301145.80,1018.31
733064.11,301146.19,1018.47
733066.45,301146.55,1018.47
733068.76,301146.92,1018.41
733071.06,301147.28,1018.41
733073.44,301147.67,1018.44
733075.74,301148.03,1018.64
733078.05,301148.39,1018.74
733080.39,301148.76,1018.80
733082.73,301149.12,1018.74
733085.11,301149.51,1018.80
733087.58,301149.90,1018.70
733089.89,301150.26,1018.77
733092.23,301150.62,1018.74
733094.57,301151.02,1018.67
733096.91,301151.38,1018.84
733099.28,301151.74,1018.80
733101.69,301152.13,1018.61
733104.03,301152.49,1018.74
733106.24,301152.86,1019.00
733108.61,301153.22,1018.87
733110.98,301153.61,1018.80
733113.23,301153.94,1019.23
733115.57,301154.33,1019.49
733118.00,301154.69,1019.13
733120.35,301155.09,1019.56
733125.09,301155.84,1019.10
733127.40,301156.20,1019.33
733129.74,301156.56,1019.43
733132.15,301156.95,1019.29
733134.52,301157.31,1019.36
733136.80,301157.68,1019.69
733139.10,301158.04,1020.02
733141.44,301158.40,1019.95
733143.95,301158.79,1019.69
733146.36,301159.18,1019.49
733148.63,301159.54,1019.56
733151.00,301159.90,1019.39
733153.34,301160.27,1019.49
733155.72,301160.66,1019.49
733158.09,301161.02,1019.49
733160.40,301161.38,1019.72
733162.77,301161.77,1019.92
733165.05,301162.14,1020.08
733167.42,301162.50,1020.21
733169.69,301162.86,1020.48
733172.17,301163.25,1020.21
733174.54,301163.64,1020.18
733176.81,301163.97,1020.54
733179.12,301164.37,1020.61
733181.46,301164.73,1020.57
733183.84,301165.09,1020.57
733186.14,301165.45,1020.84
733188.52,301165.84,1020.87
733190.92,301166.20,1020.84
733000.20,301138.86,1018.25
733002.51,301139.25,1018.18
733004.88,301139.61,1017.92
733007.19,301139.98,1017.82
733009.46,301140.34,1018.05
733011.84,301140.70,1017.98
733014.14,301141.06,1017.98
733016.55,301141.45,1017.95
733018.86,301141.82,1018.08
733021.20,301142.18,1018.02
733023.51,301142.54,1018.18
733025.78,301142.90,1018.34
733028.25,301143.29,1018.05
733030.59,301143.65,1018.15
733032.87,301144.02,1018.18
733035.14,301144.38,1018.28
733037.48,301144.74,1018.21
733039.76,301145.10,1018.64
733042.13,301145.50,1018.57
733044.44,301145.86,1018.51
733046.95,301146.25,1018.31
733049.32,301146.61,1018.31
733051.69,301147.00,1018.18
733053.97,301147.36,1018.21
733056.24,301147.73,1018.21
733058.52,301148.06,1018.47
733060.89,301148.45,1018.25
733063.23,301148.81,1018.34
733065.60,301149.20,1018.31
733067.91,301149.56,1018.31
733070.35,301149.92,1018.41
733072.62,301150.29,1018.61
733074.93,301150.65,1018.70
733077.27,301151.04,1018.87
733079.68,301151.40,1018.51
733082.02,301151.79,1018.64
733084.36,301152.16,1018.57
733086.73,301152.52,1018.70
733089.07,301152.88,1018.80
733091.45,301153.27,1018.64
733093.82,301153.63,1018.70
733096.10,301153.99,1019.00
733098.50,301154.39,1018.80
733100.87,301154.75,1018.47
733103.15,301155.11,1018.57
733105.46,301155.47,1018.77
733107.80,301155.83,1018.84
733110.17,301156.22,1018.87
733112.48,301156.59,1019.13
733114.88,301156.95,1018.90
733117.23,301157.34,1019.07
733119.53,301157.70,1019.23
733121.94,301158.06,1019.20
733124.35,301158.45,1019.00
733126.59,301158.82,1019.10
733128.90,301159.18,1019.20
733131.33,301159.57,1019.13
733133.77,301159.93,1019.16
733136.08,301160.29,1019.49
733138.22,301160.62,1019.98
733140.56,301161.02,1020.21
733145.44,301161.77,1019.43
733147.78,301162.16,1019.56
733150.19,301162.52,1019.33
733152.60,301162.91,1019.33
733154.94,301163.27,1019.39
733157.28,301163.63,1019.69
733159.58,301164.00,1019.82
733161.96,301164.39,1019.72
733164.33,301164.75,1019.95
733166.57,301165.11,1020.05
733168.91,301165.47,1020.12
733171.29,301165.83,1020.15
733173.63,301166.23,1020.15
733176.03,301166.59,1020.31
733178.38,301166.98,1020.41
733180.72,301167.34,1020.41
733183.06,301167.70,1020.54
733185.40,301168.06,1020.61
733187.77,301168.46,1020.77
733190.01,301168.79,1020.94
732999.70,301143.14,1018.05
733002.00,301143.50,1018.08
733004.48,301143.89,1017.65
733006.72,301144.26,1018.18
733008.99,301144.59,1018.08
733011.33,301144.98,1017.92
733013.67,301145.34,1017.82
733016.01,301145.70,1017.95
733018.35,301146.06,1018.11
733020.70,301146.46,1018.02
733023.07,301146.82,1017.92
733025.34,301147.18,1018.21
733027.62,301147.54,1018.57
733030.02,301147.90,1018.21
733032.30,301148.26,1018.47
733034.71,301148.66,1018.11
733036.95,301149.02,1018.31
733039.39,301149.38,1018.28
733041.76,301149.77,1018.21
733044.07,301150.13,1018.02
733046.44,301150.49,1017.95
733048.78,301150.86,1017.98
733051.09,301151.25,1018.18
733053.40,301151.58,1018.41
733055.77,301151.97,1018.18
733058.18,301152.36,1018.11
733060.45,301152.69,1018.34
733062.79,301153.09,1018.51
733065.13,301153.45,1018.38
733067.37,301153.81,1018.41
733069.81,301154.17,1018.41
733072.15,301154.57,1018.57
733074.49,301154.93,1018.61
733076.73,301155.26,1019.20
733083.82,301156.40,1018.97
733086.10,301156.73,1019.20
733088.54,301157.13,1018.87
733090.91,301157.52,1018.74
733093.32,301157.88,1018.67
733095.62,301158.24,1018.77
733097.96,301158.60,1018.74
733100.34,301158.99,1018.70
733102.71,301159.35,1018.87
733107.49,301160.11,1018.67
733109.77,301160.47,1019.13
733112.11,301160.83,1018.97
733114.41,301161.19,1019.03
733116.79,301161.59,1019.33
733119.06,301161.95,1019.29
733121.53,301162.34,1018.87
733123.81,301162.70,1019.20
733126.15,301163.06,1019.43
733128.55,301163.42,1019.29
733130.83,301163.78,1019.26
733133.30,301164.17,1019.03
733135.71,301164.57,1018.97
733138.02,301164.93,1019.13
733140.39,301165.29,1019.16
733142.70,301165.65,1019.39
733144.97,301166.01,1019.66
733147.28,301166.38,1019.72
733149.62,301166.74,1019.56
733152.09,301167.13,1019.33
733154.37,301167.49,1019.56
733156.74,301167.88,1019.92
733159.21,301168.27,1019.79
733161.52,301168.64,1019.62
733163.86,301169.00,1019.72
733166.17,301169.36,1019.85
733168.54,301169.72,1019.95
733170.88,301170.11,1020.05
733173.19,301170.47,1020.25
733175.63,301170.87,1020.12
733177.94,301171.23,1020.31
733180.31,301171.59,1020.44
733182.65,301171.95,1020.41
733184.96,301172.31,1020.48
733187.36,301172.70,1020.48
733189.64,301173.07,1020.57
733000.19,301146.57,1017.92
733002.53,301146.93,1017.82
733004.90,301147.33,1017.88
733007.14,301147.69,1018.08
733009.52,301148.05,1017.88
733011.86,301148.41,1017.98
733014.10,301148.77,1018.11
733016.50,301149.13,1018.02
733018.85,301149.53,1018.02
733021.22,301149.89,1017.85
733023.49,301150.25,1018.15
733025.83,301150.61,1018.21
733028.21,301150.97,1018.11
733030.61,301151.36,1017.98
733032.92,301151.73,1017.92
733035.33,301152.12,1017.82
733037.60,301152.48,1018.02
733039.98,301152.84,1018.15
733042.25,301153.20,1018.31
733044.52,301153.57,1018.15
733046.93,301153.93,1018.05
733049.21,301154.29,1018.31
733051.61,301154.68,1018.44
733053.98,301155.04,1018.11
733056.29,301155.40,1018.05
733058.60,301155.77,1018.38
733060.94,301156.13,1018.34
733063.28,301156.49,1018.54
733065.65,301156.88,1018.44
733067.99,301157.24,1018.38
733070.30,301157.60,1018.70
733072.64,301157.96,1018.70
733074.95,301158.33,1018.70
733077.26,301158.69,1018.97
733081.94,301159.44,1019.00
733084.28,301159.80,1018.97
733086.72,301160.20,1018.61
733089.09,301160.56,1018.67
733091.43,301160.92,1018.61
733093.84,301161.31,1018.67
733096.15,301161.67,1018.64
733098.49,301162.03,1018.77
733100.93,301162.42,1018.64
733103.20,301162.79,1018.93
733105.57,301163.15,1019.03
733108.01,301163.54,1018.57
733110.39,301163.90,1018.61
733112.63,301164.26,1018.87
733114.90,301164.62,1018.93
733117.14,301164.96,1019.49
733119.49,301165.35,1019.43
733121.99,301165.74,1018.90
733124.43,301166.13,1018.77
733126.67,301166.46,1019.07
733129.04,301166.85,1019.20
733131.45,301167.21,1019.13
733133.86,301167.61,1019.07
733136.20,301167.97,1018.90
733138.57,301168.36,1018.87
733140.94,301168.72,1018.90
733143.19,301169.08,1019.20
733145.59,301169.44,1019.13
733147.93,301169.80,1019.43
733150.31,301170.20,1019.39
733152.71,301170.56,1019.33
733157.29,301171.28,1019.85
733159.63,301171.64,1019.62
733161.94,301172.00,1019.82
733166.66,301172.76,1019.98
733168.96,301173.12,1020.38
733171.37,301173.51,1020.18
733173.71,301173.87,1020.15
733176.08,301174.23,1020.15
733178.36,301174.60,1020.31
733180.86,301174.99,1020.28
733183.20,301175.35,1020.41
733185.51,301175.71,1020.41
733187.79,301176.07,1020.71
733190.19,301176.46,1020.71
732999.05,301149.49,1017.82
733001.43,301149.85,1017.72
733003.77,301150.21,1017.72
733006.11,301150.57,1017.82
733008.48,301150.97,1017.82
733010.79,301151.33,1017.92
733013.13,301151.69,1017.92
733017.84,301152.44,1017.85
733020.22,301152.80,1017.85
733022.56,301153.17,1017.79
733024.90,301153.53,1017.88
733027.21,301153.89,1017.95
733029.48,301154.25,1018.05
733031.79,301154.61,1017.98
733034.16,301155.01,1017.75
733036.53,301155.37,1017.88
733038.84,301155.73,1018.02
733041.12,301156.09,1018.54
733043.39,301156.42,1018.77
733045.76,301156.81,1018.51
733048.17,301157.21,1018.44
733050.51,301157.57,1018.41
733052.88,301157.93,1018.44
733059.87,301159.04,1018.15
733062.11,301159.38,1018.61
733064.45,301159.74,1018.67
733066.93,301160.13,1018.38
733069.33,301160.52,1018.28
733071.71,301160.88,1018.34
733073.95,301161.24,1018.47
733076.29,301161.60,1018.47
733078.60,301161.97,1018.70
733080.87,301162.33,1018.77
733083.34,301162.72,1018.54
733085.68,301163.08,1018.57
733087.99,301163.44,1018.57
733090.30,301163.80,1018.67
733092.61,301164.17,1018.77
733095.05,301164.56,1018.64
733097.42,301164.92,1018.74
733099.86,301165.31,1018.74
733102.13,301165.67,1018.90
733109.15,301166.75,1018.80
733111.43,301167.12,1019.00
733113.80,301167.51,1019.00
733116.14,301167.87,1019.26
733118.38,301168.20,1019.43
733120.82,301168.59,1019.07
733123.30,301168.98,1019.07
733125.67,301169.34,1019.10
733128.01,301169.74,1019.00
733130.45,301170.10,1018.93
733132.59,301170.46,1019.23
733135.00,301170.82,1019.07
733137.40,301171.21,1018.97
733139.78,301171.57,1018.87
733142.18,301171.97,1019.13
733144.46,301172.30,1019.39
733146.80,301172.69,1019.33
733149.11,301173.05,1019.69
733151.45,301173.41,1019.59
733153.85,301173.77,1019.36
733160.81,301174.89,1019.75
733163.15,301175.25,1019.82
733165.55,301175.61,1019.82
733167.80,301175.98,1020.15
733170.20,301176.37,1020.12
733172.51,301176.73,1020.41
733174.92,301177.09,1020.28
733177.32,301177.48,1020.12
733179.70,301177.84,1020.05
733182.07,301178.23,1020.21
733184.38,301178.60,1020.41
733186.69,301178.96,1020.61
733188.96,301179.29,1020.84
732999.60,301153.61,1017.62
733001.97,301153.97,1017.85
733004.28,301154.33,1017.92
733006.65,301154.73,1017.82
733009.02,301155.09,1017.72
733013.71,301155.84,1017.82
733016.05,301156.20,1017.79
733018.35,301156.56,1017.75
733020.63,301156.93,1017.79
733022.97,301157.29,1017.69
733025.31,301157.65,1017.88
733027.65,301158.01,1017.82
733030.06,301158.40,1017.72
733032.36,301158.77,1017.88
733034.67,301159.13,1018.02
733036.91,301159.49,1018.47
733039.22,301159.82,1018.54
733041.59,301160.21,1018.41
733043.87,301160.58,1018.38
733046.31,301160.93,1018.18
733048.68,301161.33,1018.21
733050.92,301161.69,1018.38
733053.39,301162.05,1018.25
733055.67,301162.41,1018.31
733057.94,301162.77,1018.47
733060.28,301163.14,1018.67
733062.59,301163.50,1018.67
733065.03,301163.89,1018.47
733067.40,301164.25,1018.38
733069.81,301164.64,1018.15
733072.15,301165.00,1018.34
733074.46,301165.36,1018.34
733076.90,301165.76,1018.15
733079.20,301166.12,1018.44
733081.55,301166.48,1018.38
733083.82,301166.84,1018.61
733086.03,301167.21,1018.77
733088.53,301167.56,1018.51
733090.91,301167.96,1018.47
733093.12,301168.29,1018.93
733095.59,301168.68,1018.61
733097.86,301169.04,1018.84
733100.20,301169.40,1019.00
733102.58,301169.79,1018.97
733104.88,301170.16,1018.97
733107.36,301170.55,1018.80
733109.56,301170.88,1019.26
733111.94,301171.24,1019.36
733114.41,301171.63,1018.97
733116.72,301171.99,1019.00
733119.09,301172.38,1018.84
733121.40,301172.75,1018.74
733126.21,301173.50,1019.07
733128.62,301173.86,1018.84
733130.89,301174.22,1019.23
733133.23,301174.58,1019.23
733135.64,301174.97,1018.87
733137.91,301175.34,1019.03
733140.29,301175.70,1018.97
733142.66,301176.09,1019.16
733145.00,301176.45,1019.13
733147.34,301176.81,1019.23
733149.65,301177.17,1019.52
733151.96,301177.53,1019.69
733154.43,301177.92,1019.46
733156.74,301178.29,1019.62
733159.08,301178.65,1019.79
733161.45,301179.01,1019.62
733163.69,301179.37,1019.75
733166.10,301179.76,1020.08
733168.54,301180.16,1019.62
733170.78,301180.49,1020.12
733173.02,301180.85,1020.61
733175.43,301181.21,1020.25
733177.90,301181.60,1019.98
733180.31,301181.99,1019.92
733182.61,301182.35,1020.31
733184.99,301182.71,1020.28
733187.19,301183.08,1020.67
733189.63,301183.44,1020.54
732999.34,301157.16,1017.59
733001.71,301157.56,1017.62
733004.02,301157.92,1017.65
733006.36,301158.28,1017.75
733008.63,301158.64,1018.05
733011.00,301159.00,1017.88
733013.28,301159.37,1017.92
733015.69,301159.76,1017.62
733017.99,301160.12,1017.92
733020.33,301160.48,1018.02
733022.74,301160.84,1017.85
733025.05,301161.20,1017.85
733027.35,301161.56,1017.69
733029.73,301161.96,1017.72
733032.04,301162.32,1017.88
733034.31,301162.68,1018.02
733036.72,301163.04,1017.95
733038.96,301163.40,1018.21
733041.27,301163.77,1018.15
733043.70,301164.13,1018.11
733046.11,301164.52,1018.02
733048.45,301164.88,1018.11
733050.79,301165.24,1018.11
733053.13,301165.63,1018.21
733055.54,301165.99,1018.08
733057.81,301166.36,1018.38
733062.46,301167.08,1017.98
733064.83,301167.44,1018.11
733067.11,301167.80,1018.38
733069.45,301168.16,1018.28
733071.96,301168.58,1018.15
733074.23,301168.91,1018.34
733076.57,301169.28,1018.28
733078.94,301169.67,1018.11
733081.19,301170.03,1018.61
733083.53,301170.39,1018.80
733085.83,301170.76,1018.90
733088.30,301171.11,1018.64
733090.74,301171.50,1018.34
733093.08,301171.87,1018.41
733095.39,301172.23,1018.74
733097.73,301172.62,1018.70
733100.07,301172.98,1018.97
733102.48,301173.34,1018.74
733104.82,301173.74,1018.67
733107.16,301174.10,1018.93
733109.37,301174.43,1019.16
733111.68,301174.79,1019.13
733114.18,301175.18,1018.67
733116.49,301175.54,1018.84
733118.90,301175.93,1018.77
733121.20,301176.30,1018.90
733123.58,301176.66,1018.93
733125.92,301177.02,1019.00
733128.22,301177.38,1019.13
733130.63,301177.77,1019.07
733133.00,301178.13,1018.93
733135.41,301178.52,1018.97
733137.75,301178.88,1019.13
733140.03,301179.25,1019.07
733142.40,301179.61,1019.16
733144.71,301179.97,1019.33
733147.08,301180.36,1019.16
733149.42,301180.72,1019.29
733151.76,301181.08,1019.39
733154.07,301181.45,1019.56
733156.47,301181.84,1019.33
733158.91,301182.20,1019.29
733161.25,301182.59,1019.36
733163.56,301182.92,1019.56
733165.93,301183.31,1019.72
733168.31,301183.67,1019.62
733170.62,301184.04,1019.79
733172.79,301184.37,1020.25
733175.23,301184.76,1020.12
733177.70,301185.15,1019.85
733180.04,301185.51,1019.89
733182.42,301185.90,1019.98
733184.76,301186.26,1019.95
733187.10,301186.63,1020.05
733189.44,301186.99,1020.28
733188.75,301159.01,1021.43
733186.48,301158.65,1021.10
733184.10,301158.29,1020.97
733181.70,301157.90,1020.71
733179.26,301157.51,1020.84
733176.89,301157.14,1020.80
733174.64,301156.78,1020.34
733172.20,301156.39,1020.48
733169.83,301156.03,1020.38
733167.59,301155.67,1020.28
733165.28,301155.30,1020.12
733162.91,301154.94,1020.15
733160.50,301154.55,1019.89
733158.19,301154.19,1019.72
733155.85,301153.83,1019.62
733153.41,301153.44,1019.56
733151.11,301153.08,1019.33
733148.70,301152.72,1019.36
733146.29,301152.32,1019.56
733143.89,301151.93,1019.59
733141.48,301151.57,1019.56
733139.14,301151.18,1019.56
733136.70,301150.82,1019.43
733134.39,301150.46,1019.29
733131.95,301150.07,1019.66
733129.61,301149.67,1019.39
733127.31,301149.31,1019.23
733124.83,301148.95,1019.29
733122.43,301148.56,1019.52
733120.19,301148.20,1019.26
733117.85,301147.84,1019.13
733115.51,301147.48,1019.00
733113.13,301147.08,1018.84
733110.69,301146.69,1018.97
733108.32,301146.33,1018.87
733105.95,301145.97,1018.84
733103.60,301145.58,1018.84
733101.23,301145.22,1018.77
733098.86,301144.86,1018.70
733096.52,301144.46,1018.80
733094.08,301144.11,1018.67
733091.70,301143.71,1018.64
733089.30,301143.35,1018.64
733086.92,301142.96,1018.67
733084.58,301142.60,1018.64
733082.18,301142.21,1018.67
733079.90,301141.84,1018.47
733075.09,301141.09,1018.74
733072.78,301140.73,1018.77
733070.31,301140.34,1018.84
733065.53,301139.59,1019.03
733063.19,301139.23,1018.90
733060.92,301138.86,1018.44
733058.54,301138.50,1018.31
733056.27,301138.14,1018.15
733051.45,301137.36,1018.44
733049.11,301137.00,1018.28
733046.74,301136.64,1018.11
733190.85,301163.48,1021.00
733188.54,301163.12,1020.90
733186.30,301162.79,1020.77
733183.83,301162.40,1020.61
733181.52,301162.04,1020.57
733179.14,301161.64,1020.64
733176.74,301161.28,1020.44
733171.93,301160.53,1020.38
733169.58,301160.14,1020.31
733167.21,301159.78,1020.25
733164.87,301159.42,1020.05
733162.56,301159.06,1019.89
733160.22,301158.66,1019.72
733157.92,301158.30,1019.52
733155.51,301157.94,1019.56
733153.07,301157.55,1019.56
733150.70,301157.19,1019.33
733148.26,301156.80,1019.49
733145.95,301156.44,1019.43
733143.54,301156.04,1019.43
733141.20,301155.68,1019.43
733138.83,301155.32,1019.39
733136.42,301154.93,1019.43
733134.15,301154.57,1019.39
733131.74,301154.21,1019.33
733129.34,301153.82,1019.36
733126.93,301153.42,1019.52
733124.62,301153.06,1019.03
733122.15,301152.67,1019.69
733119.78,301152.31,1019.62
733117.47,301151.95,1019.36
733115.06,301151.56,1019.36
733112.69,301151.20,1019.00
733110.35,301150.84,1019.03
733108.01,301150.48,1018.87
733105.63,301150.08,1018.90
733103.33,301149.72,1018.77
733100.92,301149.33,1018.77
733098.55,301148.97,1018.67
733096.11,301148.58,1018.74
733093.70,301148.22,1018.80
733091.33,301147.83,1018.84
733088.99,301147.46,1018.70
733086.65,301147.10,1018.67
733084.24,301146.71,1018.70
733081.87,301146.35,1018.80
733079.56,301145.99,1018.70
733077.15,301145.60,1018.74
733074.88,301145.23,1018.47
733070.00,301144.48,1018.54
733067.63,301144.12,1018.70
733065.22,301143.73,1018.74
733062.98,301143.37,1018.47
733060.54,301142.98,1018.34
733058.17,301142.62,1018.25
733055.83,301142.26,1018.25
733053.42,301141.86,1018.28
733051.08,301141.50,1018.25
733048.74,301141.14,1018.18
733046.40,301140.78,1018.18
733044.02,301140.39,1018.34
733041.65,301140.03,1018.41
733039.31,301139.63,1018.15
733036.94,301139.27,1018.15
733034.56,301138.91,1018.11
733032.26,301138.55,1017.88
733029.88,301138.16,1017.88
733027.54,301137.80,1018.02
733025.14,301137.41,1018.08
733022.80,301137.04,1017.98
733020.39,301136.69,1018.02
733190.39,301166.94,1020.80
733188.01,301166.58,1020.80
733185.61,301166.19,1020.77
733183.30,301165.83,1020.51
733180.93,301165.47,1020.54
733178.55,301165.07,1020.54
733176.21,301164.71,1020.48
733173.90,301164.35,1020.12
733171.50,301163.99,1020.21
733169.12,301163.60,1020.34
733166.75,301163.24,1020.15
733164.41,301162.88,1020.02
733162.04,301162.48,1019.89
733159.73,301162.12,1019.69
733157.39,301161.76,1019.49
733154.92,301161.37,1019.46
733152.61,301161.01,1019.46
733150.24,301160.65,1019.39
733147.76,301160.26,1019.56
733145.46,301159.90,1019.49
733142.98,301159.51,1019.92
733140.58,301159.11,1020.12
733138.17,301158.72,1020.02
733135.90,301158.39,1019.56
733133.62,301158.03,1019.29
733131.25,301157.64,1019.29
733128.87,301157.28,1019.39
733126.53,301156.91,1019.23
733124.19,301156.55,1019.10
733121.69,301156.13,1019.52
733119.28,301155.77,1019.29
733117.01,301155.41,1019.07
733114.54,301155.02,1019.29
733112.29,301154.66,1018.93
733109.95,301154.29,1018.80
733107.55,301153.93,1018.90
733105.21,301153.54,1018.87
733102.80,301153.18,1018.64
733100.46,301152.82,1018.57
733098.12,301152.43,1018.87
733095.68,301152.07,1018.84
733093.31,301151.68,1018.67
733090.93,301151.32,1018.70
733088.56,301150.92,1018.74
733086.15,301150.56,1018.77
733083.78,301150.20,1018.74
733081.47,301149.84,1018.67
733079.03,301149.45,1018.80
733076.69,301149.09,1018.70
733074.42,301148.73,1018.54
733072.01,301148.33,1018.41
733069.61,301147.97,1018.38
733067.23,301147.58,1018.41
733064.86,301147.22,1018.38
733062.52,301146.86,1018.34
733060.18,301146.47,1018.25
733057.87,301146.10,1018.25
733055.40,301145.71,1018.31
733053.06,301145.35,1018.25
733050.78,301144.99,1018.25
733048.31,301144.60,1018.34
733045.97,301144.24,1018.31
733043.53,301143.85,1018.51
733041.09,301143.49,1018.57
733038.78,301143.13,1018.47
733036.44,301142.73,1018.31
733034.10,301142.37,1018.41
733031.76,301142.01,1018.18
733029.39,301141.65,1018.02
733027.11,301141.29,1018.05
733024.71,301140.90,1018.28
733022.37,301140.54,1018.08
733019.90,301140.15,1018.15
733017.52,301139.78,1017.98
733015.21,301139.42,1017.98
733012.84,301139.03,1017.98
733010.50,301138.67,1017.95
733008.16,301138.31,1017.88
733005.79,301137.91,1017.95
733003.45,301137.55,1018.11
733001.11,301137.19,1018.05
732998.77,301136.83,1018.21
733190.36,301169.67,1020.97
733188.02,301169.27,1020.67
733185.55,301168.91,1020.61
733183.24,301168.52,1020.48
733180.84,301168.16,1020.48
733176.22,301167.44,1020.25
733173.82,301167.08,1020.15
733171.41,301166.68,1020.15
733169.04,301166.32,1020.02
733166.66,301165.93,1020.05
733164.29,301165.57,1019.82
733161.92,301165.18,1019.69
733159.57,301164.82,1019.72
733157.10,301164.43,1019.82
733154.86,301164.10,1019.46
733152.55,301163.73,1019.33
733150.08,301163.34,1019.33
733147.68,301162.95,1019.59
733145.37,301162.59,1019.49
733140.42,301161.81,1020.21
733138.08,301161.45,1019.85
733135.87,301161.12,1019.36
733133.47,301160.72,1019.13
733131.03,301160.33,1019.13
733128.75,301160.00,1019.16
733126.41,301159.61,1019.10
733124.11,301159.25,1019.00
733121.70,301158.89,1019.03
733119.29,301158.50,1019.23
733116.99,301158.13,1019.07
733114.55,301157.78,1018.90
733109.70,301156.99,1018.87
733107.29,301156.63,1018.87
733104.99,301156.27,1018.77
733102.65,301155.88,1018.54
733100.27,301155.52,1018.57
733097.93,301155.16,1018.70
733095.59,301154.79,1018.80
733093.25,301154.43,1018.77
733090.88,301154.04,1018.80
733088.47,301153.65,1018.93
733086.03,301153.29,1018.70
733083.63,301152.90,1018.61
733081.22,301152.54,1018.70
733078.85,301152.15,1018.61
733076.44,301151.79,1018.87
733074.10,301151.43,1018.67
733071.76,301151.03,1018.57
733069.52,301150.70,1018.44
733067.21,301150.34,1018.31
733064.84,301149.98,1018.31
733062.40,301149.59,1018.31
733059.96,301149.20,1018.38
733055.21,301148.44,1018.25
733052.90,301148.08,1018.18
733050.60,301147.72,1018.11
733048.19,301147.36,1018.25
733045.82,301146.97,1018.31
733043.38,301146.61,1018.54
733041.04,301146.22,1018.57
733038.60,301145.82,1018.61
733036.32,301145.49,1018.18
733034.08,301145.13,1018.25
733031.64,301144.74,1018.18
733029.27,301144.38,1018.11
733026.86,301144.02,1018.21
733024.49,301143.63,1018.28
733022.18,301143.26,1018.02
733019.71,301142.87,1018.08
733017.43,301142.51,1017.95
733015.06,301142.15,1017.92
733012.69,301141.79,1017.95
733010.35,301141.40,1018.02
733007.97,301141.04,1018.05
733005.73,301140.67,1017.65
733003.29,301140.31,1017.88
733000.85,301139.92,1018.34
733190.85,301174.05,1020.67
733188.54,301173.69,1020.54
733186.10,301173.30,1020.44
733183.66,301172.94,1020.41
733181.35,301172.58,1020.44
733179.05,301172.21,1020.31
733176.71,301171.85,1020.21
733174.33,301171.46,1020.18
733171.96,301171.10,1020.18
733169.59,301170.71,1020.02
733167.18,301170.35,1019.85
733164.81,301169.95,1019.82
733162.43,301169.59,1019.66
733160.06,301169.23,1019.69
733157.69,301168.84,1019.85
733155.25,301168.48,1019.95
733152.97,301168.12,1019.52
733150.60,301167.73,1019.49
733148.19,301167.37,1019.59
733145.85,301167.01,1019.66
733143.51,301166.65,1019.39
733141.20,301166.28,1019.03
733138.76,301165.89,1018.97
733136.36,301165.50,1018.97
733134.05,301165.14,1019.03
733131.64,301164.78,1019.16
733129.21,301164.39,1019.33
733126.77,301164.00,1019.39
733122.18,301163.30,1018.90
733119.75,301162.91,1019.20
733117.27,301162.52,1019.39
733114.97,301162.16,1019.03
733112.62,301161.80,1018.93
733110.22,301161.41,1018.93
733107.88,301161.05,1018.67
733105.57,301160.69,1018.54
733103.07,301160.30,1019.03
733100.79,301159.93,1018.67
733098.45,301159.57,1018.67
733096.04,301159.18,1018.77
733093.74,301158.82,1018.67
733091.36,301158.46,1018.67
733088.89,301158.07,1018.80
733086.42,301157.68,1019.07
733081.71,301156.96,1018.77
733079.27,301156.57,1019.07
733076.86,301156.17,1019.26
733074.65,301155.84,1018.77
733072.31,301155.48,1018.57
733069.97,301155.09,1018.44
733067.56,301154.73,1018.38
733065.22,301154.37,1018.41
733062.82,301153.97,1018.54
733060.44,301153.61,1018.34
733058.14,301153.25,1018.18
733055.73,301152.86,1018.15
733053.36,301152.50,1018.38
733051.02,301152.14,1018.21
733048.71,301151.78,1017.98
733046.37,301151.42,1017.92
733043.99,301151.02,1017.98
733041.59,301150.66,1018.11
733039.18,301150.27,1018.21
733036.78,301149.91,1018.28
733034.47,301149.52,1018.05
733031.96,301149.13,1018.38
733029.65,301148.77,1018.15
733027.22,301148.41,1018.57
733024.87,301148.01,1018.28
733022.63,301147.68,1017.92
733020.29,301147.32,1017.95
733017.92,301146.93,1018.05
733015.58,301146.57,1018.02
733013.21,301146.21,1017.82
733010.80,301145.82,1017.92
733008.39,301145.46,1018.08
733006.02,301145.06,1018.15
733003.78,301144.73,1017.72
733001.37,301144.34,1018.05
732999.00,301143.98,1017.98
733190.48,301177.21,1020.74
733188.14,301176.82,1020.77
733185.80,301176.46,1020.44
733183.45,301176.09,1020.41
733181.08,301175.73,1020.25
733178.71,301175.34,1020.25
733176.37,301174.98,1020.15
733173.99,301174.62,1020.15
733171.65,301174.26,1020.15
733169.12,301173.84,1020.51
733166.84,301173.51,1020.15
733164.60,301173.14,1019.79
733162.19,301172.75,1019.79
733159.79,301172.39,1019.66
733157.35,301172.00,1019.75
733152.73,301171.28,1019.39
733150.29,301170.89,1019.33
733147.95,301170.53,1019.26
733145.55,301170.17,1019.26
733143.14,301169.77,1019.16
733140.87,301169.41,1018.90
733138.53,301169.05,1018.90
733136.19,301168.69,1018.90
733133.75,301168.30,1019.10
733131.37,301167.94,1019.13
733128.97,301167.55,1019.13
733126.63,301167.18,1019.00
733124.29,301166.82,1018.77
733121.81,301166.43,1018.90
733119.34,301166.04,1019.43
733116.97,301165.68,1019.49
733114.69,301165.32,1018.93
733112.39,301164.96,1018.87
733110.04,301164.60,1018.57
733107.67,301164.24,1018.64
733105.23,301163.85,1019.10
733102.79,301163.45,1018.97
733100.49,301163.09,1018.64
733098.08,301162.73,1018.74
733095.74,301162.34,1018.61
733093.37,301161.98,1018.67
733091.02,301161.62,1018.61
733088.65,301161.26,1018.67
733086.31,301160.86,1018.57
733083.81,301160.47,1018.90
733081.43,301160.11,1018.90
733076.69,301159.36,1018.84
733074.38,301159.00,1018.47
733072.00,301158.64,1018.57
733069.63,301158.28,1018.67
733067.29,301157.89,1018.47
733064.98,301157.52,1018.51
733062.58,301157.16,1018.51
733060.20,301156.80,1018.28
733057.83,301156.41,1018.28
733055.49,301156.05,1018.15
733053.18,301155.69,1018.15
733050.68,301155.30,1018.51
733048.34,301154.94,1018.38
733046.06,301154.57,1018.11
733038.88,301153.46,1018.05
733036.57,301153.10,1017.85
733034.26,301152.74,1017.82
733031.82,301152.35,1017.95
733029.48,301151.99,1018.02
733027.08,301151.59,1018.11
733024.74,301151.23,1018.08
733022.43,301150.87,1017.95
733020.09,301150.51,1017.79
733017.65,301150.12,1018.05
733015.24,301149.76,1017.92
733012.87,301149.37,1018.02
733010.56,301149.01,1017.98
733008.19,301148.65,1017.95
733005.81,301148.28,1017.92
733003.44,301147.89,1017.79
733001.07,301147.53,1017.85
732998.73,301147.17,1017.92
733190.13,301180.21,1020.90
733187.79,301179.85,1020.74
733185.39,301179.45,1020.44
733183.11,301179.09,1020.28
733180.74,301178.73,1020.08
733178.40,301178.37,1020.02
733175.96,301177.98,1020.18
733173.49,301177.59,1020.51
733171.18,301177.23,1020.25
733168.87,301176.86,1019.92
733166.50,301176.50,1020.02
733164.19,301176.14,1019.59
733161.69,301175.75,1019.85
733159.35,301175.39,1019.82
733154.63,301174.64,1019.66
733152.36,301174.31,1019.39
733149.85,301173.89,1019.69
733147.51,301173.52,1019.39
733142.83,301172.80,1019.10
733140.43,301172.44,1019.07
733138.15,301172.08,1018.90
733135.74,301171.69,1019.00
733133.30,301171.30,1019.29
733131.03,301170.97,1019.03
733128.66,301170.57,1018.87
733126.22,301170.22,1019.13
733123.88,301169.85,1019.03
733121.50,301169.46,1019.03
733119.06,301169.07,1019.29
733116.59,301168.68,1019.26
733114.22,301168.32,1019.03
733111.78,301167.93,1019.16
733109.47,301167.57,1019.00
733107.26,301167.23,1018.87
733104.82,301166.84,1019.13
733102.48,301166.48,1018.93
733100.18,301166.12,1018.80
733097.74,301165.73,1018.77
733095.36,301165.37,1018.64
733092.93,301165.01,1018.77
733090.58,301164.62,1018.67
733088.24,301164.26,1018.54
733085.80,301163.86,1018.61
733083.53,301163.53,1018.47
733081.09,301163.14,1018.67
733078.72,301162.78,1018.61
733076.44,301162.42,1018.38
733074.04,301162.03,1018.47
733071.70,301161.67,1018.31
733069.32,301161.31,1018.21
733066.88,301160.92,1018.31
733064.38,301160.53,1018.70
733062.01,301160.17,1018.64
733059.76,301159.80,1018.34
733057.42,301159.44,1018.08
733052.64,301158.69,1018.57
733050.30,301158.33,1018.31
733047.96,301157.97,1018.41
733045.59,301157.57,1018.51
733043.18,301157.21,1018.74
733040.81,301156.82,1018.51
733038.47,301156.46,1018.05
733036.16,301156.10,1017.95
733033.82,301155.74,1017.75
733031.41,301155.38,1017.95
733029.07,301155.02,1018.02
733026.73,301154.62,1017.88
733024.39,301154.26,1017.82
733022.05,301153.90,1017.75
733019.68,301153.54,1017.82
733017.31,301153.15,1017.85
733014.77,301152.76,1018.18
733012.53,301152.43,1017.88
733010.09,301152.04,1017.85
733007.68,301151.65,1017.82
733005.44,301151.31,1017.82
733003.07,301150.95,1017.72
733000.76,301150.59,1017.69
733189.49,301184.13,1020.38
733187.12,301183.77,1020.44
733184.74,301183.41,1020.25
733182.24,301183.02,1020.15
733179.86,301182.63,1019.89
733177.49,301182.27,1019.92
733175.05,301181.88,1020.18
733172.65,301181.52,1020.64
733170.40,301181.15,1019.98
733168.03,301180.79,1019.72
733163.42,301180.07,1019.66
733161.11,301179.71,1019.52
733158.57,301179.32,1019.75
733156.23,301178.92,1019.52
733153.86,301178.56,1019.43
733151.42,301178.17,1019.66
733149.08,301177.81,1019.43
733146.67,301177.45,1019.13
733144.36,301177.09,1019.10
733142.06,301176.73,1019.16
733139.68,301176.37,1019.00
733137.34,301175.97,1019.03
733134.94,301175.62,1018.74
733132.36,301175.20,1019.36
733130.06,301174.87,1019.20
733127.78,301174.50,1018.80
733125.38,301174.11,1018.97
733122.94,301173.72,1019.03
733120.66,301173.39,1018.64
733118.29,301173.00,1018.87
733115.88,301172.64,1018.87
733113.51,301172.28,1019.00
733110.97,301171.86,1019.43
733108.63,301171.50,1019.13
733106.39,301171.16,1018.74
733103.95,301170.77,1018.93
733101.54,301170.38,1019.07
733099.20,301170.02,1018.93
733096.90,301169.66,1018.70
733094.55,301169.30,1018.67
733092.18,301168.94,1018.67
733089.84,301168.58,1018.41
733087.34,301168.19,1018.61
733084.93,301167.79,1018.77
733082.65,301167.43,1018.54
733080.31,301167.07,1018.31
733078.01,301166.71,1018.25
733075.57,301166.32,1018.41
733073.23,301165.96,1018.31
733070.85,301165.60,1018.15
733068.38,301165.21,1018.34
733066.07,301164.84,1018.28
733063.63,301164.45,1018.51
733061.23,301164.09,1018.74
733058.89,301163.73,1018.74
733056.65,301163.37,1018.28
733054.34,301163.01,1018.21
733051.90,301162.65,1018.21
733049.46,301162.26,1018.28
733047.19,301161.89,1018.08
733044.78,301161.54,1018.25
733042.37,301161.14,1018.34
733039.93,301160.75,1018.47
733037.56,301160.39,1018.51
733035.29,301160.03,1018.31
733032.98,301159.67,1017.95
733030.67,301159.30,1017.62
733028.23,301158.95,1017.52
733025.79,301158.56,1017.98
733023.52,301158.19,1017.79
733021.18,301157.83,1017.75
733018.84,301157.47,1017.79
733016.47,301157.11,1017.72
733014.06,301156.72,1017.92
733011.78,301156.36,1017.72
733009.28,301155.97,1017.98
733006.97,301155.60,1017.69
733004.57,301155.24,1017.88
733002.19,301154.85,1017.92
732999.95,301154.52,1017.59
733000.50,301160.25,1017.72
733002.88,301160.61,1017.85
733005.25,301161.00,1017.56
733007.59,301161.36,1017.69
733009.87,301161.73,1017.95
733012.24,301162.09,1017.72
733016.89,301162.81,1018.05
733019.16,301163.17,1018.41
733021.47,301163.53,1018.11
733023.84,301163.89,1017.82
733026.22,301164.29,1017.75
733028.56,301164.65,1017.69
733030.90,301165.01,1017.98
733033.24,301165.40,1017.92
733035.68,301165.76,1017.69
733037.98,301166.12,1018.05
733040.23,301166.49,1018.05
733042.63,301166.85,1017.95
733045.01,301167.24,1017.98
733047.28,301167.60,1018.08
733049.62,301167.96,1018.25
733051.96,301168.32,1018.21
733054.33,301168.68,1018.02
733056.64,301169.05,1018.25
733058.98,301169.44,1018.08
733061.29,301169.77,1018.18
733063.60,301170.13,1018.31
733066.00,301170.52,1018.41
733068.44,301170.91,1018.38
733070.78,301171.28,1018.08
733073.12,301171.64,1018.18
733075.40,301172.00,1018.44
733077.71,301172.36,1018.51
733080.11,301172.72,1018.34
733082.35,301173.08,1018.74
733084.69,301173.45,1018.87
733087.10,301173.84,1018.61
733089.54,301174.20,1018.47
733091.91,301174.59,1018.47
733094.25,301174.95,1018.57
733096.56,301175.31,1018.67
733098.80,301175.64,1018.70
733101.18,301176.04,1018.67
733103.55,301176.40,1018.64
733105.86,301176.76,1018.80
733108.26,301177.15,1018.80
733110.57,301177.51,1018.97
733113.04,301177.90,1018.61
733115.38,301178.26,1018.74
733117.69,301178.63,1018.87
733120.03,301178.99,1019.00
733122.40,301179.35,1018.84
733124.75,301179.74,1018.90
733127.09,301180.10,1019.20
733129.43,301180.46,1019.10
733131.90,301180.85,1018.90
733134.21,301181.22,1018.90
733136.48,301181.58,1019.20
733138.72,301181.91,1019.46
733141.03,301182.27,1019.59
733143.47,301182.66,1019.52
733145.78,301183.02,1019.56
733148.12,301183.39,1019.82
733150.52,301183.78,1019.75
733152.93,301184.14,1019.56
733155.34,301184.53,1019.43
733157.74,301184.89,1019.29
733160.08,301185.25,1019.46
733162.39,301185.64,1019.49
733164.66,301185.97,1019.59
733167.04,301186.37,1019.62
733169.35,301186.73,1019.85
733171.75,301187.09,1019.89
733178.87,301188.20,1019.92
733181.18,301188.56,1019.98
733183.62,301188.95,1019.85
733186.06,301189.35,1019.72
733188.27,301189.68,1019.92
733190.57,301190.04,1020.08
733000.91,301164.24,1017.82
733003.32,301164.63,1017.72
733005.63,301164.99,1017.72
733008.03,301165.35,1017.72
733010.41,301165.75,1017.88
733015.12,301166.47,1017.72
733017.36,301166.83,1018.08
733019.64,301167.20,1018.25
733022.01,301167.56,1017.82
733024.28,301167.92,1018.02
733026.62,301168.28,1018.31
733029.00,301168.64,1017.95
733031.24,301169.00,1018.28
733033.61,301169.36,1018.28
733036.02,301169.76,1018.18
733038.36,301170.12,1018.31
733040.73,301170.48,1018.05
733043.14,301170.87,1017.88
733045.45,301171.23,1018.05
733047.79,301171.59,1018.05
733050.09,301171.95,1018.08
733052.37,301172.32,1018.02
733054.77,301172.68,1017.95
733057.11,301173.04,1018.02
733059.42,301173.40,1018.15
733061.73,301173.76,1018.38
733064.17,301174.15,1018.15
733066.61,301174.54,1018.18
733068.98,301174.90,1018.18
733071.22,301175.27,1018.18
733073.56,301175.63,1018.15
733075.84,301175.99,1018.25
733078.11,301176.32,1018.38
733080.45,301176.72,1018.51
733082.83,301177.08,1018.38
733085.20,301177.44,1018.47
733089.91,301178.19,1018.67
733092.29,301178.55,1018.61
733094.56,301178.91,1018.80
733097.03,301179.30,1018.64
733099.37,301179.66,1018.57
733101.68,301180.03,1018.61
733104.05,301180.39,1018.70
733106.30,301180.75,1018.74
733108.67,301181.11,1018.84
733111.08,301181.50,1018.84
733113.52,301181.86,1018.67
733115.86,301182.25,1018.74
733118.23,301182.61,1018.64
733120.54,301182.98,1018.80
733122.88,301183.34,1018.84
733125.18,301183.70,1018.97
733127.52,301184.06,1018.93
733129.90,301184.45,1018.97
733132.30,301184.81,1018.93
733134.61,301185.18,1018.74
733139.36,301185.93,1018.93
733141.63,301186.29,1019.13
733143.94,301186.65,1019.49
733146.18,301186.98,1019.69
733148.62,301187.38,1019.52
733150.99,301187.74,1019.52
733153.27,301188.10,1019.49
733155.64,301188.46,1019.59
733158.05,301188.85,1019.29
733160.52,301189.24,1019.43
733162.89,301189.60,1019.33
733165.17,301189.96,1019.36
733167.54,301190.32,1019.52
733169.82,301190.69,1019.66
733172.19,301191.05,1019.75
733174.53,301191.41,1019.82
733176.87,301191.80,1019.85
733179.31,301192.16,1019.85
733181.72,301192.55,1019.82
733184.09,301192.91,1019.59
733186.33,301193.28,1019.89
733188.67,301193.64,1019.95
733190.98,301194.00,1020.44
732999.89,301167.75,1017.62
733002.23,301168.11,1017.59
733004.57,301168.47,1017.72
733006.82,301168.80,1018.08
733011.50,301169.56,1017.95
733013.77,301169.92,1017.88
733016.18,301170.28,1017.75
733018.45,301170.64,1018.05
733020.86,301171.00,1017.92
733023.23,301171.39,1017.69
733025.51,301171.72,1017.88
733027.85,301172.12,1017.88
733030.19,301172.48,1017.98
733032.56,301172.84,1018.08
733034.87,301173.20,1017.95
733037.11,301173.56,1018.05
733039.48,301173.92,1018.08
733041.92,301174.32,1017.79
733044.36,301174.67,1017.95
733046.67,301175.04,1018.08
733048.88,301175.40,1018.28
733051.25,301175.76,1018.31
733053.62,301176.12,1018.02
733056.00,301176.51,1017.88
733058.27,301176.88,1018.11
733060.61,301177.24,1018.25
733062.95,301177.60,1018.28
733065.33,301177.96,1018.11
733067.70,301178.35,1018.05
733070.11,301178.71,1018.05
733072.38,301179.07,1018.25
733074.75,301179.43,1018.31
733077.06,301179.80,1018.38
733079.40,301180.16,1018.57
733081.81,301180.55,1018.38
733084.02,301180.88,1018.61
733086.42,301181.27,1018.64
733088.80,301181.63,1018.84
733091.20,301181.99,1018.57
733093.48,301182.36,1018.54
733095.78,301182.72,1018.57
733098.16,301183.11,1018.64
733100.53,301183.47,1018.61
733102.90,301183.83,1018.67
733105.28,301184.19,1018.64
733107.55,301184.55,1018.84
733109.99,301184.95,1018.64
733112.30,301185.31,1018.84
733114.61,301185.67,1018.93
733116.95,301186.03,1018.67
733119.29,301186.39,1018.67
733121.66,301186.75,1018.87
733124.00,301187.15,1018.77
733126.31,301187.51,1019.20
733133.43,301188.62,1019.03
733135.67,301188.95,1019.43
733138.04,301189.35,1019.43
733140.61,301189.73,1018.80
733145.23,301190.46,1019.39
733147.60,301190.82,1019.13
733149.94,301191.18,1019.39
733152.25,301191.54,1019.66
733154.66,301191.93,1019.46
733157.00,301192.29,1019.39
733159.30,301192.66,1019.39
733161.64,301193.02,1019.46
733164.08,301193.41,1019.23
733166.33,301193.74,1019.69
733168.76,301194.13,1019.59
733171.11,301194.49,1019.66
733173.48,301194.88,1019.75
733175.82,301195.24,1019.79
733178.16,301195.61,1019.82
733180.70,301195.99,1019.29
733183.01,301196.36,1019.56
733185.38,301196.75,1019.62
733187.75,301197.11,1019.75
733189.96,301197.44,1020.02
733000.83,301170.71,1017.49
733003.10,301171.04,1017.62
733005.41,301171.40,1017.98
733007.69,301171.76,1018.25
733010.06,301172.12,1018.11
733012.47,301172.52,1017.85
733014.74,301172.88,1017.98
733017.05,301173.24,1018.08
733019.32,301173.57,1018.15
733021.66,301173.96,1018.28
733024.10,301174.32,1017.82
733026.48,301174.72,1017.65
733028.82,301175.08,1017.72
733031.09,301175.44,1017.88
733033.53,301175.80,1017.69
733035.87,301176.16,1017.79
733038.18,301176.52,1017.82
733040.52,301176.88,1017.95
733042.73,301177.25,1018.31
733045.13,301177.61,1018.15
733047.51,301178.00,1018.28
733049.75,301178.33,1018.54
733052.12,301178.72,1018.54
733054.63,301179.11,1017.92
733057.00,301179.47,1017.92
733059.34,301179.83,1017.98
733061.61,301180.20,1018.02
733063.99,301180.56,1018.05
733066.26,301180.92,1018.15
733068.57,301181.28,1018.25
733070.94,301181.64,1018.18
733073.28,301182.00,1018.25
733075.66,301182.40,1018.21
733077.83,301182.73,1018.84
733080.21,301183.09,1018.93
733082.61,301183.48,1018.77
733084.92,301183.84,1018.80
733087.33,301184.20,1018.80
733089.63,301184.56,1018.64
733092.07,301184.96,1018.54
733094.45,301185.32,1018.51
733096.69,301185.68,1018.61
733099.06,301186.04,1018.70
733101.40,301186.40,1018.67
733103.77,301186.79,1018.74
733106.15,301187.15,1018.77
733108.49,301187.52,1018.70
733110.86,301187.88,1018.80
733113.24,301188.27,1018.67
733115.61,301188.63,1018.61
733117.98,301188.99,1018.67
733120.32,301189.38,1018.70
733122.73,301189.74,1018.64
733124.97,301190.11,1018.97
733132.02,301191.19,1018.93
733134.40,301191.58,1019.10
733139.08,301192.30,1019.10
733141.42,301192.66,1019.20
733143.73,301193.03,1019.29
733146.03,301193.39,1019.59
733148.34,301193.75,1019.79
733150.75,301194.14,1019.69
733153.22,301194.50,1019.43
733155.49,301194.86,1019.56
733157.93,301195.25,1019.43
733160.18,301195.62,1019.56
733162.65,301195.97,1019.36
733165.12,301196.36,1019.29
733167.39,301196.73,1019.59
733169.77,301197.12,1019.46
733172.01,301197.45,1019.66
733174.38,301197.81,1019.79
733176.72,301198.21,1019.95
733179.13,301198.57,1019.69
733181.60,301198.96,1019.36
733183.88,301199.32,1019.62
733186.25,301199.68,1019.79
733188.59,301200.04,1019.89
733190.83,301200.40,1020.18
733000.51,301174.56,1017.49
733002.75,301174.89,1017.98
733004.99,301175.25,1018.21
733007.30,301175.61,1018.38
733009.77,301176.00,1017.82
733012.25,301176.36,1017.82
733016.83,301177.09,1017.82
733019.14,301177.45,1018.31
733021.51,301177.81,1017.92
733023.98,301178.20,1017.82
733026.35,301178.59,1017.69
733028.70,301178.95,1017.56
733033.41,301179.67,1017.85
733035.65,301180.04,1018.38
733038.02,301180.40,1018.34
733040.36,301180.76,1018.18
733042.70,301181.12,1018.44
733045.14,301181.51,1017.92
733047.42,301181.87,1018.18
733049.76,301182.24,1018.31
733052.16,301182.59,1018.05
733054.57,301182.99,1017.82
733056.85,301183.35,1017.98
733059.25,301183.71,1017.98
733061.53,301184.07,1018.47
733063.97,301184.46,1018.25
733066.44,301184.85,1018.05
733068.71,301185.18,1018.25
733071.12,301185.58,1018.28
733073.49,301185.94,1018.47
733078.07,301186.66,1018.74
733080.41,301187.02,1018.74
733082.82,301187.38,1018.64
733085.06,301187.74,1019.07
733087.50,301188.14,1018.61
733090.04,301188.52,1018.38
733092.35,301188.89,1018.77
733094.79,301189.28,1018.51
733097.13,301189.64,1018.57
733099.47,301190.00,1018.61
733101.74,301190.36,1018.70
733104.08,301190.72,1018.67
733106.52,301191.08,1018.70
733108.86,301191.48,1018.87
733111.17,301191.84,1018.70
733113.61,301192.20,1018.61
733115.95,301192.56,1018.74
733118.32,301192.95,1018.77
733120.70,301193.31,1018.74
733123.07,301193.67,1018.77
733125.44,301194.06,1019.03
733127.91,301194.42,1018.80
733130.29,301194.81,1018.87
733134.94,301195.54,1018.77
733142.15,301196.68,1018.74
733144.40,301197.01,1019.33
733146.67,301197.37,1019.66
733151.45,301198.13,1019.75
733153.82,301198.49,1019.49
733156.16,301198.85,1019.62
733158.54,301199.21,1019.52
733161.01,301199.60,1019.26
733163.38,301199.99,1019.07
733165.72,301200.35,1019.33
733168.10,301200.71,1019.49
733170.50,301201.10,1019.52
733172.91,301201.46,1019.72
733175.15,301201.79,1020.15
733177.56,301202.19,1020.12
733179.93,301202.55,1020.05
733182.34,301202.94,1019.75
733184.74,301203.30,1019.79
733187.12,301203.69,1019.75
733189.52,301204.05,1019.72
732999.62,301177.86,1017.59
733001.89,301178.19,1017.82
733004.14,301178.56,1017.98
733006.44,301178.92,1017.95
733008.82,301179.28,1017.65
733011.19,301179.67,1017.79
733013.50,301180.00,1017.98
733015.87,301180.40,1017.98
733018.31,301180.75,1018.02
733020.65,301181.15,1017.85
733022.99,301181.51,1017.95
733025.23,301181.84,1018.11
733027.57,301182.20,1017.85
733029.88,301182.56,1017.92
733032.12,301182.93,1018.02
733034.49,301183.29,1018.05
733036.83,301183.65,1018.28
733039.27,301184.04,1018.11
733041.65,301184.40,1018.21
733043.92,301184.76,1018.25
733046.36,301185.15,1018.05
733048.70,301185.51,1018.08
733051.01,301185.88,1017.98
733053.28,301186.24,1018.15
733055.66,301186.60,1017.95
733058.03,301186.96,1017.95
733060.30,301187.32,1018.18
733062.68,301187.68,1018.11
733065.05,301188.08,1018.21
733067.33,301188.44,1018.38
733069.70,301188.80,1018.44
733072.07,301189.16,1018.41
733074.38,301189.52,1018.57
733076.69,301189.88,1018.61
733078.96,301190.25,1018.61
733081.33,301190.61,1018.61
733083.74,301191.00,1018.38
733086.08,301191.36,1018.28
733088.49,301191.72,1018.31
733090.93,301192.11,1018.25
733093.23,301192.47,1018.57
733095.51,301192.83,1018.61
733097.88,301193.19,1018.54
733100.22,301193.56,1018.70
733102.63,301193.91,1018.38
733104.97,301194.31,1018.64
733107.31,301194.67,1018.74
733109.65,301195.03,1018.64
733112.09,301195.42,1018.51
733114.43,301195.78,1018.51
733116.77,301196.14,1018.41
733119.01,301196.48,1018.70
733121.35,301196.84,1018.67
733123.63,301197.20,1019.16
733128.41,301197.95,1018.93
733130.78,301198.31,1019.03
733135.53,301199.06,1019.03
733137.77,301199.40,1019.46
733142.65,301200.18,1018.87
733149.50,301201.23,1019.43
733151.81,301201.60,1019.75
733154.18,301201.99,1019.72
733158.96,301202.71,1019.43
733161.47,301203.10,1018.97
733163.78,301203.49,1019.23
733166.15,301203.85,1019.33
733168.49,301204.21,1019.43
733170.83,301204.57,1019.56
733173.07,301204.94,1020.08
733177.72,301205.66,1020.41
733182.53,301206.41,1019.82
733184.87,301206.77,1019.85
733187.25,301207.13,1019.95
733189.65,301207.53,1019.85
733000.87,301181.41,1017.39
733003.14,301181.77,1017.72
733005.42,301182.13,1017.95
733007.79,301182.49,1017.85
733010.10,301182.85,1017.95
733012.41,301183.22,1018.18
733014.65,301183.58,1018.28
733017.15,301183.97,1017.72
733019.59,301184.33,1017.65
733021.83,301184.69,1017.62
733024.11,301185.05,1017.88
733026.58,301185.44,1017.69
733028.92,301185.81,1017.49
733031.23,301186.17,1017.56
733033.53,301186.53,1017.69
733035.88,301186.89,1017.92
733038.12,301187.22,1018.38
733040.36,301187.59,1018.51
733042.90,301187.97,1017.92
733045.24,301188.34,1017.92
733047.61,301188.73,1017.92
733049.92,301189.09,1017.98
733052.26,301189.45,1018.02
733054.70,301189.81,1017.85
733056.97,301190.17,1017.98
733059.35,301190.57,1018.02
733061.72,301190.93,1018.02
733063.96,301191.29,1018.11
733066.23,301191.62,1018.31
733068.54,301191.98,1018.34
733070.98,301192.37,1018.38
733073.29,301192.73,1018.47
733075.60,301193.10,1018.54
733077.97,301193.46,1018.47
733080.37,301193.82,1018.28
733082.81,301194.21,1018.08
733085.09,301194.57,1018.18
733087.40,301194.93,1018.25
733089.77,301195.29,1018.28
733092.04,301195.66,1018.41
733094.42,301196.02,1018.47
733096.66,301196.38,1018.77
733099.10,301196.77,1018.51
733101.54,301197.13,1018.34
733103.81,301197.49,1018.54
733106.22,301197.88,1018.51
733108.59,301198.24,1018.38
733110.93,301198.61,1018.41
733113.31,301198.97,1018.44
733115.65,301199.36,1018.38
733118.02,301199.72,1018.57
733120.36,301200.08,1018.61
733122.70,301200.44,1018.74
733129.82,301201.55,1018.51
733132.13,301201.92,1018.77
733136.68,301202.64,1019.56
733139.08,301203.00,1019.26
733141.46,301203.36,1019.03
733143.90,301203.75,1018.84
733146.10,301204.09,1019.20
733148.48,301204.48,1019.13
733150.78,301204.84,1019.36
733153.13,301205.20,1019.56
733155.40,301205.56,1019.66
733157.87,301205.95,1019.10
733160.31,301206.31,1019.07
733162.62,301206.67,1019.16
733165.03,301207.07,1019.43
733167.40,301207.43,1019.43
733169.64,301207.79,1019.62
733171.98,301208.15,1019.89
733174.25,301208.51,1020.02
733176.73,301208.87,1019.89
733181.51,301209.62,1019.69
733183.88,301210.02,1019.75
733186.19,301210.38,1019.69
733188.53,301210.74,1019.89
733191.00,301211.10,1019.82
733190.28,301187.85,1020.18
733187.91,301187.49,1020.08
733185.57,301187.13,1019.85
733183.23,301186.73,1019.89
733180.82,301186.37,1019.85
733178.48,301186.01,1019.82
733176.04,301185.62,1019.98
733173.64,301185.23,1020.28
733171.26,301184.87,1019.85
733168.86,301184.51,1019.62
733166.52,301184.15,1019.62
733164.21,301183.79,1019.52
733161.90,301183.43,1019.39
733159.56,301183.06,1019.26
733157.09,301182.67,1019.23
733154.68,301182.28,1019.46
733152.28,301181.92,1019.39
733149.90,301181.53,1019.39
733147.59,301181.17,1019.33
733145.19,301180.81,1019.29
733140.41,301180.06,1019.16
733138.04,301179.70,1019.07
733135.76,301179.33,1019.03
733133.36,301178.97,1018.77
733130.95,301178.58,1018.93
733128.48,301178.19,1019.23
733126.17,301177.83,1018.90
733123.76,301177.47,1019.20
733121.46,301177.11,1018.80
733119.05,301176.72,1018.80
733116.68,301176.36,1018.80
733114.40,301175.99,1018.64
733112.03,301175.63,1018.90
733109.59,301175.24,1019.07
733107.18,301174.88,1018.93
733104.88,301174.52,1018.61
733102.50,301174.13,1018.61
733100.03,301173.74,1019.03
733095.35,301173.02,1018.64
733092.98,301172.66,1018.41
733090.63,301172.30,1018.31
733088.20,301171.90,1018.57
733085.79,301171.51,1018.84
733083.55,301171.18,1018.77
733081.11,301170.79,1018.61
733078.80,301170.43,1018.15
733076.46,301170.07,1018.28
733074.05,301169.71,1018.28
733071.78,301169.34,1018.08
733069.31,301168.95,1018.21
733066.90,301168.56,1018.38
733064.59,301168.20,1018.28
733062.19,301167.84,1018.05
733059.88,301167.48,1017.95
733057.41,301167.09,1018.41
733055.13,301166.73,1018.05
733052.79,301166.36,1018.15
733050.42,301166.00,1018.08
733048.01,301165.61,1018.05
733045.67,301165.25,1017.98
733043.30,301164.89,1018.05
733040.89,301164.50,1018.11
733038.49,301164.14,1018.15
733036.28,301163.78,1017.79
733033.84,301163.42,1017.85
733031.50,301163.06,1017.82
733029.19,301162.69,1017.69
733026.75,301162.30,1017.69
733024.35,301161.94,1017.79
733021.94,301161.55,1017.92
733019.53,301161.19,1018.15
733017.26,301160.83,1017.85
733014.98,301160.47,1017.42
733012.58,301160.11,1017.85
733010.20,301159.71,1017.88
733007.80,301159.35,1017.82
733005.46,301158.99,1017.62
733003.12,301158.60,1017.59
733000.78,301158.24,1017.59
733190.34,301191.10,1020.02
733187.97,301190.70,1019.82
733185.66,301190.34,1019.66
733183.22,301189.98,1019.79
733180.75,301189.59,1020.05
733178.47,301189.23,1019.75
733176.07,301188.84,1019.79
733173.73,301188.48,1019.72
733171.29,301188.12,1019.62
733166.64,301187.40,1019.59
733164.23,301187.00,1019.56
733161.83,301186.64,1019.49
733159.39,301186.25,1019.46
733157.01,301185.89,1019.39
733154.64,301185.53,1019.49
733152.23,301185.14,1019.56
733149.83,301184.78,1019.82
733147.46,301184.39,1019.72
733145.11,301184.03,1019.56
733142.77,301183.67,1019.52
733140.37,301183.27,1019.36
733137.99,301182.91,1019.43
733135.72,301182.58,1019.16
733133.38,301182.19,1018.84
733130.94,301181.83,1018.93
733128.50,301181.44,1019.10
733126.16,301181.08,1019.13
733123.85,301180.72,1018.64
733121.45,301180.33,1018.90
733116.70,301179.61,1018.64
733114.39,301179.24,1018.51
733111.92,301178.85,1018.84
733109.52,301178.49,1018.84
733107.24,301178.13,1018.74
733104.87,301177.77,1018.67
733102.49,301177.38,1018.67
733100.09,301177.02,1018.64
733097.75,301176.66,1018.61
733095.34,301176.27,1018.77
733093.03,301175.90,1018.51
733090.69,301175.54,1018.54
733088.29,301175.18,1018.64
733085.85,301174.79,1018.61
733083.41,301174.40,1018.80
733081.07,301174.04,1018.57
733078.79,301173.71,1018.31
733076.35,301173.32,1018.47
733074.01,301172.96,1018.38
733071.71,301172.60,1017.98
733069.27,301172.20,1018.25
733066.86,301171.85,1018.57
733064.52,301171.48,1018.18
733062.11,301171.09,1018.34
733059.84,301170.73,1018.11
733057.47,301170.37,1018.02
733055.13,301170.01,1018.08
733052.79,301169.65,1017.95
733050.35,301169.26,1018.34
733048.04,301168.89,1018.18
733045.70,301168.53,1018.02
733043.33,301168.17,1017.92
733040.89,301167.78,1017.85
733038.48,301167.42,1018.21
733036.24,301167.06,1017.79
733033.83,301166.70,1017.75
733031.39,301166.31,1018.21
733028.99,301165.95,1018.08
733026.65,301165.59,1017.85
733024.31,301165.23,1017.85
733021.93,301164.83,1017.95
733019.46,301164.44,1018.41
733017.02,301164.08,1018.34
733014.88,301163.75,1017.56
733012.57,301163.39,1017.56
733007.79,301162.64,1017.69
733005.42,301162.28,1017.62
733003.08,301161.92,1017.72
733000.74,301161.55,1017.75
733189.22,301194.57,1019.98
733186.88,301194.21,1019.89
733184.54,301193.85,1019.72
733182.14,301193.46,1019.75
733179.83,301193.10,1019.72
733177.32,301192.71,1019.85
733174.89,301192.35,1019.82
733172.54,301191.96,1019.79
733170.17,301191.60,1019.62
733167.83,301191.23,1019.52
733165.49,301190.87,1019.39
733163.18,301190.51,1019.26
733160.78,301190.15,1019.43
733158.37,301189.76,1019.29
733155.93,301189.40,1019.59
733153.56,301189.01,1019.49
733151.18,301188.65,1019.52
733148.84,301188.29,1019.43
733146.40,301187.90,1019.62
733144.03,301187.54,1019.49
733141.72,301187.17,1019.10
733139.42,301186.81,1018.80
733134.67,301186.06,1019.07
733132.33,301185.70,1018.93
733129.82,301185.31,1019.07
733127.45,301184.95,1019.00
733125.14,301184.59,1018.93
733122.70,301184.20,1018.84
733120.33,301183.84,1018.77
733118.02,301183.47,1018.57
733115.65,301183.11,1018.77
733113.34,301182.75,1018.70
733110.90,301182.36,1018.84
733108.53,301182.00,1018.77
733106.16,301181.64,1018.67
733103.75,301181.25,1018.74
733101.44,301180.89,1018.57
733098.94,301180.50,1018.61
733096.57,301180.14,1018.64
733094.09,301179.75,1018.84
733091.79,301179.38,1018.61
733089.48,301179.02,1018.54
733087.04,301178.66,1018.80
733084.76,301178.30,1018.47
733082.42,301177.94,1018.28
733080.02,301177.55,1018.51
733077.71,301177.22,1018.34
733075.30,301176.83,1018.21
733072.93,301176.47,1018.08
733070.52,301176.07,1018.18
733068.18,301175.71,1018.15
733065.88,301175.35,1018.11
733063.47,301174.99,1018.18
733061.06,301174.60,1018.41
733058.76,301174.24,1018.08
733056.42,301173.88,1017.98
733054.04,301173.52,1017.88
733051.60,301173.13,1017.92
733049.26,301172.76,1018.15
733046.92,301172.40,1018.05
733044.52,301172.04,1018.02
733042.24,301171.68,1017.85
733039.77,301171.29,1018.25
733037.43,301170.93,1018.28
733035.02,301170.54,1018.44
733032.62,301170.18,1018.21
733030.24,301169.82,1018.15
733027.90,301169.46,1017.88
733025.53,301169.06,1018.21
733023.19,301168.74,1017.92
733020.88,301168.37,1017.85
733018.51,301167.98,1018.08
733016.17,301167.62,1017.82
733013.83,301167.26,1017.85
733009.05,301166.51,1017.88
733006.71,301166.15,1017.75
733004.34,301165.79,1017.72
733001.96,301165.43,1017.72
732999.56,301165.03,1017.95
733189.45,301198.01,1020.05
733187.18,301197.65,1019.72
733184.87,301197.29,1019.59
733182.53,301196.93,1019.49
733180.16,301196.57,1019.33
733177.62,301196.18,1019.85
733175.31,301195.82,1019.75
733172.90,301195.42,1019.72
733170.53,301195.06,1019.59
733168.19,301194.70,1019.59
733165.78,301194.31,1019.59
733163.54,301193.98,1019.23
733161.07,301193.59,1019.52
733158.66,301193.23,1019.36
733156.29,301192.84,1019.43
733153.95,301192.48,1019.46
733151.58,301192.12,1019.62
733149.24,301191.76,1019.39
733146.86,301191.36,1019.16
733144.49,301191.00,1019.26
733139.78,301190.28,1018.90
733137.20,301189.86,1019.56
733134.90,301189.50,1019.29
733132.56,301189.14,1019.03
733125.40,301188.03,1019.00
733123.03,301187.67,1018.64
733120.66,301187.31,1018.77
733118.32,301186.94,1018.61
733115.98,301186.55,1018.57
733113.50,301186.16,1019.00
733111.20,301185.83,1018.74
733108.89,301185.47,1018.61
733106.45,301185.08,1018.80
733104.18,301184.72,1018.44
733101.74,301184.36,1018.70
733099.40,301184.00,1018.64
733097.06,301183.63,1018.64
733094.65,301183.24,1018.51
733092.21,301182.85,1018.54
733089.87,301182.49,1018.61
733087.43,301182.10,1018.74
733085.12,301181.77,1018.61
733082.78,301181.38,1018.47
733080.38,301181.02,1018.57
733077.97,301180.62,1018.57
733075.66,301180.30,1018.28
733073.29,301179.90,1018.21
733070.88,301179.54,1018.28
733068.61,301179.18,1017.95
733066.24,301178.82,1017.88
733063.83,301178.43,1018.25
733061.49,301178.07,1018.28
733059.15,301177.71,1018.11
733056.84,301177.34,1017.95
733054.44,301176.98,1017.88
733051.90,301176.56,1018.34
733049.56,301176.20,1018.38
733047.22,301175.84,1018.15
733044.91,301175.48,1018.11
733042.60,301175.12,1017.72
733040.23,301174.76,1017.79
733037.79,301174.37,1018.05
733035.42,301174.01,1017.69
733032.98,301173.65,1018.05
733030.60,301173.25,1017.98
733028.33,301172.92,1017.69
733025.99,301172.53,1017.75
733023.62,301172.17,1017.72
733021.24,301171.81,1017.95
733018.90,301171.45,1017.88
733016.53,301171.06,1017.88
733014.12,301170.70,1018.02
733011.72,301170.31,1017.88
733009.37,301169.94,1018.05
733006.97,301169.58,1018.18
733004.63,301169.22,1017.79
733002.29,301168.86,1017.56
732999.95,301168.47,1017.59
733189.15,301201.27,1019.82
733186.78,301200.91,1019.82
733184.44,301200.55,1019.72
733182.10,301200.19,1019.52
733179.75,301199.79,1019.52
733177.15,301199.41,1020.12
733174.84,301199.05,1019.92
733172.47,301198.69,1019.82
733170.26,301198.32,1019.46
733167.76,301197.93,1019.52
733165.42,301197.57,1019.29
733163.08,301197.21,1019.29
733160.57,301196.82,1019.46
733158.30,301196.46,1019.46
733155.89,301196.10,1019.52
733153.45,301195.71,1019.43
733151.04,301195.35,1019.72
733148.57,301194.96,1020.05
733146.30,301194.59,1019.66
733143.99,301194.23,1019.33
733141.65,301193.87,1019.10
733139.34,301193.51,1019.00
733136.80,301193.12,1019.29
733132.26,301192.43,1018.74
733127.34,301191.65,1019.33
733125.00,301191.29,1018.93
733122.73,301190.96,1018.64
733120.32,301190.56,1018.67
733117.95,301190.20,1018.70
733115.64,301189.84,1018.64
733113.20,301189.45,1018.74
733110.86,301189.09,1018.80
733108.49,301188.73,1018.74
733106.05,301188.34,1018.74
733103.64,301187.98,1018.77
733101.27,301187.62,1018.57
733098.93,301187.22,1018.67
733096.56,301186.86,1018.61
733094.18,301186.50,1018.57
733091.88,301186.14,1018.54
733089.47,301185.78,1018.57
733087.10,301185.39,1018.80
733084.69,301185.03,1018.87
733082.32,301184.67,1018.84
733079.91,301184.28,1018.93
733077.47,301183.89,1018.84
733075.23,301183.56,1018.34
733072.89,301183.20,1018.21
733070.55,301182.83,1018.08
733068.18,301182.47,1018.31
733065.84,301182.08,1018.18
733063.53,301181.72,1018.15
733061.09,301181.36,1018.05
733058.68,301181.00,1017.95
733056.38,301180.64,1017.88
733053.97,301180.25,1017.95
733051.50,301179.86,1018.61
733049.16,301179.50,1018.47
733046.85,301179.13,1018.15
733044.48,301178.77,1018.41
733042.04,301178.38,1018.44
733039.83,301178.05,1017.95
733037.49,301177.69,1017.75
733035.05,301177.30,1017.85
733032.74,301176.97,1017.75
733030.37,301176.58,1017.72
733028.06,301176.21,1017.62
733025.59,301175.86,1017.65
733023.12,301175.47,1017.85
733020.74,301175.07,1018.25
733018.40,301174.71,1018.05
733016.06,301174.35,1018.11
733013.72,301173.99,1017.92
733011.41,301173.63,1017.82
733008.98,301173.27,1018.25
733006.57,301172.88,1018.31
733004.30,301172.55,1017.92
733001.92,301172.15,1017.56
732999.61,301171.79,1017.59
733190.04,301204.99,1019.75
733187.63,301204.63,1019.79
733185.23,301204.24,1019.79
733182.85,301203.88,1019.75
733180.32,301203.49,1020.15
733173.26,301202.37,1019.79
733170.95,301202.01,1019.52
733168.65,301201.65,1019.46
733166.24,301201.29,1019.39
733163.93,301200.93,1019.13
733161.53,301200.57,1019.16
733159.06,301200.18,1019.46
733156.75,301199.82,1019.39
733154.31,301199.42,1019.56
733151.94,301199.06,1019.66
733149.50,301198.67,1019.85
733147.12,301198.31,1019.75
733144.85,301197.95,1019.49
733142.64,301197.62,1018.64
733140.17,301197.23,1019.16
733133.11,301196.15,1018.70
733130.58,301195.76,1018.93
733125.90,301195.00,1018.93
733123.49,301194.64,1018.90
733121.15,301194.28,1018.74
733118.68,301193.89,1018.77
733116.43,301193.53,1018.67
733114.09,301193.17,1018.64
733111.69,301192.81,1018.54
733109.28,301192.42,1018.87
733107.01,301192.09,1018.70
733104.67,301191.72,1018.64
733102.20,301191.33,1018.67
733099.76,301190.94,1018.77
733097.45,301190.58,1018.57
733095.08,301190.22,1018.51
733092.70,301189.86,1018.61
733090.30,301189.47,1018.41
733087.92,301189.11,1018.28
733085.45,301188.72,1018.84
733083.11,301188.36,1018.64
733080.74,301188.00,1018.80
733078.43,301187.64,1018.44
733076.02,301187.28,1018.57
733073.65,301186.88,1018.54
733071.24,301186.52,1018.38
733068.94,301186.16,1018.28
733066.60,301185.80,1018.08
733064.26,301185.44,1018.08
733061.88,301185.05,1018.25
733059.51,301184.69,1018.11
733057.23,301184.32,1018.02
733054.83,301183.96,1017.82
733052.46,301183.60,1017.95
733050.08,301183.21,1018.18
733047.61,301182.85,1018.15
733045.33,301182.49,1017.95
733042.86,301182.10,1018.38
733040.56,301181.74,1018.15
733038.08,301181.35,1018.54
733035.68,301180.99,1018.31
733033.40,301180.63,1017.95
733028.79,301179.90,1017.65
733026.48,301179.57,1017.82
733024.11,301179.18,1017.88
733021.70,301178.82,1017.88
733016.89,301178.07,1017.69
733014.45,301177.68,1017.95
733012.08,301177.32,1017.88
733009.83,301176.95,1017.72
733007.36,301176.60,1018.25
733005.02,301176.20,1018.18
733002.71,301175.87,1018.05
733000.41,301175.51,1017.59
733190.06,301208.14,1019.82
733187.76,301207.78,1019.95
733185.35,301207.42,1019.85
733182.94,301207.02,1019.82
733180.50,301206.63,1020.15
733175.72,301205.91,1020.15
733173.28,301205.52,1020.28
733171.04,301205.16,1019.62
733168.67,301204.80,1019.46
733166.40,301204.47,1019.33
733164.06,301204.11,1019.26
733161.71,301203.71,1018.97
733159.34,301203.35,1019.23
733154.36,301202.57,1019.72
733151.93,301202.22,1019.75
733149.65,301201.85,1019.33
733147.28,301201.49,1019.36
733142.66,301200.77,1018.77
733140.16,301200.38,1019.49
733137.75,301199.99,1019.39
733133.10,301199.26,1019.03
733130.73,301198.90,1019.10
733128.46,301198.54,1018.93
733123.51,301197.79,1019.13
733121.24,301197.43,1018.67
733118.86,301197.07,1018.70
733116.59,301196.71,1018.38
733114.18,301196.32,1018.47
733111.84,301195.95,1018.47
733109.44,301195.59,1018.57
733107.03,301195.20,1018.70
733104.69,301194.84,1018.61
733102.38,301194.48,1018.38
733099.91,301194.12,1018.67
733097.50,301193.73,1018.54
733095.10,301193.37,1018.57
733092.76,301193.01,1018.57
733090.48,301192.65,1018.21
733088.11,301192.29,1018.28
733085.74,301191.89,1018.25
733083.36,301191.53,1018.31
733080.92,301191.14,1018.54
733078.45,301190.79,1018.57
733076.11,301190.39,1018.64
733073.74,301190.03,1018.54
733071.43,301189.67,1018.38
733069.09,301189.31,1018.41
733066.68,301188.95,1018.38
733064.41,301188.59,1018.21
733061.97,301188.19,1018.15
733059.60,301187.83,1018.08
733057.29,301187.47,1017.92
733054.88,301187.11,1017.98
733050.17,301186.36,1017.98
733047.80,301186.00,1018.05
733045.46,301185.64,1018.08
733043.08,301185.28,1018.21
733040.68,301184.89,1018.21
733038.27,301184.53,1018.11
733035.90,301184.13,1018.15
733033.59,301183.80,1017.92
733031.18,301183.41,1017.92
733028.91,301183.08,1017.72
733026.50,301182.69,1017.95
733024.10,301182.33,1018.08
733021.76,301181.97,1017.88
733019.35,301181.58,1017.82
733016.94,301181.22,1018.08
733014.60,301180.86,1018.02
733012.26,301180.46,1017.92
733009.99,301180.13,1017.72
733007.65,301179.77,1017.72
733005.18,301179.38,1018.02
733002.77,301178.99,1017.88
733000.50,301178.66,1017.59
733189.91,301211.98,1019.85
733187.57,301211.62,1019.85
733185.23,301211.26,1019.62
733182.85,301210.87,1019.72
733180.45,301210.51,1019.95
733178.04,301210.12,1019.59
733175.70,301209.75,1019.79
733173.36,301209.39,1019.82
733170.95,301209.03,1019.72
733168.61,301208.67,1019.49
733166.27,301208.31,1019.43
733163.80,301207.92,1019.43
733161.53,301207.56,1019.00
733159.12,301207.20,1019.16
733156.78,301206.84,1019.20
733154.31,301206.45,1019.59
733151.97,301206.09,1019.36
733149.63,301205.73,1019.16
733147.32,301205.36,1019.03
733144.91,301204.97,1018.97
733142.57,301204.61,1019.03
733140.04,301204.22,1019.26
733137.56,301203.83,1019.43
733135.26,301203.47,1019.29
733132.85,301203.11,1019.33
733130.71,301202.78,1018.44
733128.24,301202.39,1018.77
733121.18,301201.30,1018.64
733118.77,301200.91,1018.57
733116.34,301200.55,1018.47
733114.03,301200.19,1018.38
733111.62,301199.80,1018.44
733109.25,301199.44,1018.41
733106.94,301199.08,1018.41
733104.50,301198.72,1018.51
733102.16,301198.33,1018.38
733099.79,301197.97,1018.44
733097.42,301197.61,1018.64
733095.08,301197.24,1018.47
733092.67,301196.85,1018.34
733090.23,301196.49,1018.28
733087.89,301196.13,1018.25
733085.55,301195.77,1018.15
733083.21,301195.41,1018.11
733080.84,301195.02,1018.08
733078.36,301194.63,1018.34
733075.96,301194.27,1018.47
733073.58,301193.91,1018.38
733071.21,301193.52,1018.47
733068.90,301193.19,1018.11
733066.46,301192.79,1018.44
733064.19,301192.43,1018.21
733061.88,301192.07,1017.85
733059.54,301191.71,1017.88
733057.07,301191.35,1017.98
733054.73,301190.96,1017.82
733052.39,301190.60,1017.85
733049.98,301190.24,1017.95
733047.68,301189.88,1017.88
733045.30,301189.52,1017.85
733042.96,301189.15,1017.82
733040.49,301188.76,1018.41
733035.81,301188.04,1017.92
733033.40,301187.65,1017.62
733031.09,301187.29,1017.49
733028.75,301186.93,1017.46
733026.38,301186.57,1017.65
733024.07,301186.20,1017.75
733021.70,301185.84,1017.59
733019.29,301185.45,1017.72
733016.92,301185.09,1017.82
733014.42,301184.70,1018.11
733012.04,301184.34,1018.11
733009.74,301183.98,1017.88
733007.40,301183.62,1017.82
733005.05,301183.26,1017.88
733002.75,301182.90,1017.52
733000.41,301182.54,1017.56
732999.35,301184.63,1017.82
733001.76,301185.02,1017.62
733004.13,301185.38,1017.49
733006.40,301185.75,1017.69
733008.71,301186.11,1017.82
733010.99,301186.44,1017.72
733013.29,301186.80,1017.88
733015.70,301187.19,1017.75
733017.97,301187.56,1017.85
733020.35,301187.92,1017.82
733022.69,301188.28,1017.82
733025.06,301188.64,1017.88
733027.43,301189.03,1017.69
733029.84,301189.39,1017.46
733032.15,301189.75,1017.46
733034.32,301190.09,1017.79
733036.66,301190.45,1017.92
733039.04,301190.84,1017.95
733041.31,301191.17,1018.11
733043.75,301191.56,1017.82
733046.09,301191.92,1017.85
733048.40,301192.28,1018.11
733050.74,301192.64,1017.98
733053.15,301193.04,1017.82
733055.52,301193.40,1017.82
733057.83,301193.76,1017.85
733060.20,301194.12,1017.88
733062.54,301194.51,1017.95
733064.81,301194.84,1018.31
733067.19,301195.24,1018.15
733069.59,301195.60,1018.11
733071.87,301195.96,1018.21
733074.14,301196.29,1018.34
733076.48,301196.65,1018.31
733078.92,301197.04,1018.11
733081.26,301197.40,1018.02
733083.60,301197.80,1018.21
733086.01,301198.15,1018.02
733088.32,301198.52,1018.25
733090.72,301198.88,1018.21
733093.03,301199.24,1018.34
733095.40,301199.63,1018.31
733097.71,301199.99,1018.51
733100.09,301200.35,1018.38
733102.39,301200.72,1018.44
733104.67,301201.08,1018.41
733107.04,301201.44,1018.44
733109.48,301201.83,1018.38
733111.85,301202.19,1018.28
733114.09,301202.55,1018.61
733116.44,301202.91,1018.64
733118.87,301203.27,1018.44
733121.15,301203.64,1018.74
733123.52,301204.00,1018.74
733125.86,301204.39,1018.90
733128.27,301204.75,1018.74
733132.88,301205.47,1019.43
733137.66,301206.23,1019.20
733139.87,301206.56,1019.52
733144.75,301207.34,1018.70
733147.06,301207.67,1018.93
733149.46,301208.06,1019.13
733151.80,301208.42,1019.20
733154.08,301208.78,1019.46
733156.45,301209.14,1019.23
733158.79,301209.51,1019.07
733161.17,301209.90,1019.26
733163.57,301210.26,1019.36
733165.94,301210.62,1019.49
733168.32,301211.01,1019.39
733170.66,301211.37,1019.49
733173.03,301211.73,1019.49
733175.41,301212.09,1019.46
733177.78,301212.49,1019.49
733180.09,301212.85,1019.66
733182.33,301213.18,1019.66
733184.80,301213.57,1019.52
733187.07,301213.93,1019.89
733189.42,301214.29,1020.05
733001.02,301188.10,1017.46
733003.33,301188.46,1017.46
733005.70,301188.82,1017.33
733007.91,301189.18,1017.59
733010.25,301189.55,1017.69
733012.66,301189.90,1017.56
733015.00,301190.27,1017.42
733017.34,301190.66,1017.52
733019.68,301191.02,1017.69
733021.99,301191.38,1017.65
733024.23,301191.71,1017.88
733026.60,301192.11,1017.72
733028.94,301192.47,1017.72
733031.28,301192.83,1017.79
733033.66,301193.19,1017.72
733036.03,301193.55,1017.52
733038.37,301193.91,1017.72
733040.68,301194.27,1017.95
733042.95,301194.64,1018.15
733045.29,301195.00,1018.34
733047.63,301195.36,1017.92
733050.01,301195.75,1017.72
733052.35,301196.11,1017.72
733054.75,301196.47,1017.72
733057.19,301196.86,1017.65
733059.50,301197.22,1017.75
733061.84,301197.58,1017.95
733064.08,301197.92,1018.11
733066.42,301198.28,1017.98
733068.79,301198.67,1017.92
733071.17,301199.03,1018.02
733073.51,301199.39,1018.11
733075.88,301199.75,1018.11
733078.12,301200.12,1018.11
733080.56,301200.51,1017.98
733082.94,301200.87,1017.98
733085.31,301201.23,1017.92
733087.68,301201.62,1018.02
733089.96,301201.95,1018.31
733092.23,301202.31,1018.70
733094.64,301202.67,1018.47
733096.94,301203.03,1018.54
733099.25,301203.40,1018.44
733101.63,301203.79,1018.38
733104.00,301204.15,1018.41
733106.31,301204.51,1018.51
733108.71,301204.87,1018.47
733111.05,301205.26,1018.51
733113.36,301205.59,1018.61
733115.77,301205.99,1018.61
733118.11,301206.35,1018.54
733120.55,301206.74,1018.47
733122.85,301207.10,1018.47
733125.09,301207.43,1018.54
733127.43,301207.79,1018.90
733134.52,301208.91,1018.87
733136.86,301209.27,1018.84
733139.20,301209.63,1019.20
733144.02,301210.38,1019.10
733146.45,301210.77,1018.57
733148.70,301211.10,1019.03
733155.78,301212.22,1018.93
733158.09,301212.58,1019.23
733160.30,301212.91,1019.43
733162.71,301213.30,1019.43
733165.18,301213.69,1019.29
733167.58,301214.05,1019.26
733169.83,301214.41,1019.46
733172.20,301214.77,1019.39
733174.57,301215.14,1019.43
733176.91,301215.50,1019.52
733179.29,301215.89,1019.59
733181.72,301216.25,1019.46
733184.07,301216.64,1019.46
733186.37,301217.00,1019.69
733188.68,301217.33,1019.98
733190.95,301217.70,1020.21
732999.69,301192.01,1017.49
733002.00,301192.37,1017.46
733004.43,301192.73,1017.36
733006.68,301193.09,1017.72
733008.92,301193.42,1018.05
733011.32,301193.81,1017.95
733013.60,301194.18,1017.82
733016.00,301194.54,1017.56
733018.31,301194.90,1017.69
733020.65,301195.26,1017.69
733022.96,301195.62,1017.82
733025.33,301195.98,1017.65
733027.71,301196.37,1017.56
733030.05,301196.74,1017.69
733032.35,301197.10,1017.79
733034.69,301197.46,1017.82
733037.07,301197.82,1017.65
733039.47,301198.21,1017.59
733041.65,301198.54,1018.05
733043.99,301198.91,1018.02
733046.46,301199.30,1017.82
733048.87,301199.65,1017.56
733051.24,301200.05,1017.62
733053.55,301200.41,1017.75
733055.86,301200.77,1017.75
733058.20,301201.13,1017.69
733060.50,301201.49,1017.65
733062.84,301201.86,1017.82
733065.22,301202.22,1017.69
733067.53,301202.58,1017.79
733069.96,301202.94,1017.79
733072.27,301203.33,1017.82
733074.55,301203.66,1017.95
733076.89,301204.02,1018.02
733079.26,301204.42,1017.88
733081.57,301204.74,1017.95
733083.87,301205.11,1018.18
733086.15,301205.47,1018.61
733088.42,301205.83,1018.97
733090.80,301206.19,1018.80
733093.20,301206.58,1018.61
733095.51,301206.95,1018.80
733097.95,301207.30,1018.64
733100.36,301207.70,1018.31
733102.70,301208.06,1018.41
733105.04,301208.42,1018.61
733107.41,301208.78,1018.51
733109.72,301209.14,1018.51
733112.12,301209.53,1018.41
733114.50,301209.89,1018.41
733116.87,301210.29,1018.41
733119.24,301210.65,1018.44
733121.55,301211.01,1018.47
733123.86,301211.37,1018.67
733126.23,301211.73,1018.57
733128.51,301212.09,1018.93
733130.78,301212.42,1019.10
733133.15,301212.82,1019.00
733135.59,301213.18,1018.84
733137.93,301213.54,1018.97
733140.31,301213.93,1019.03
733142.65,301214.29,1019.00
733145.12,301214.68,1018.70
733147.46,301215.04,1018.90
733149.67,301215.37,1019.26
733154.42,301216.13,1019.29
733156.79,301216.49,1019.52
733159.16,301216.85,1019.26
733161.40,301217.21,1019.36
733163.81,301217.57,1019.56
733166.12,301217.93,1019.69
733168.52,301218.32,1019.69
733170.86,301218.69,1019.66
733173.30,301219.08,1019.36
733175.68,301219.44,1019.43
733177.98,301219.80,1019.56
733180.42,301220.19,1019.56
733182.76,301220.55,1019.62
733185.10,301220.91,1019.69
733187.35,301221.24,1019.95
733189.65,301221.60,1020.08
732999.52,301195.29,1017.62
733001.92,301195.69,1017.39
733004.36,301196.04,1017.52
733006.60,301196.41,1017.59
733008.94,301196.77,1017.49
733011.25,301197.13,1017.85
733013.56,301197.49,1017.69
733015.93,301197.85,1017.69
733018.21,301198.22,1017.95
733020.55,301198.58,1017.88
733022.99,301198.97,1017.52
733025.26,301199.33,1017.65
733027.70,301199.69,1017.46
733030.07,301200.08,1017.46
733032.38,301200.44,1017.72
733034.79,301200.80,1017.52
733037.06,301201.17,1017.62
733039.44,301201.53,1017.62
733041.71,301201.89,1017.65
733043.95,301202.25,1017.69
733046.39,301202.61,1017.49
733048.73,301202.97,1017.75
733051.17,301203.36,1017.75
733053.58,301203.72,1017.59
733055.82,301204.09,1017.69
733058.13,301204.45,1017.65
733060.43,301204.81,1017.82
733062.81,301205.17,1017.85
733065.18,301205.56,1017.65
733067.45,301205.89,1017.69
733069.86,301206.29,1017.75
733072.23,301206.65,1017.79
733074.61,301207.01,1017.82
733076.91,301207.37,1017.82
733079.16,301207.73,1017.88
733081.56,301208.09,1017.88
733083.87,301208.45,1018.02
733086.14,301208.82,1018.47
733088.48,301209.18,1018.57
733090.82,301209.54,1018.51
733093.30,301209.93,1018.15
733095.64,301210.29,1018.11
733097.98,301210.65,1018.38
733100.32,301211.01,1018.44
733102.69,301211.41,1018.25
733105.03,301211.77,1018.47
733107.31,301212.13,1018.61
733109.78,301212.49,1018.34
733112.05,301212.85,1018.41
733114.43,301213.21,1018.34
733116.80,301213.60,1018.38
733119.04,301213.93,1018.47
733121.48,301214.33,1018.41
733123.82,301214.69,1018.44
733126.16,301215.05,1018.57
733128.44,301215.41,1018.97
733130.84,301215.77,1018.67
733133.25,301216.16,1018.57
733135.56,301216.52,1018.67
733137.86,301216.89,1018.74
733140.34,301217.28,1018.67
733142.74,301217.64,1018.57
733149.66,301218.72,1019.00
733152.00,301219.08,1019.36
733154.28,301219.45,1019.29
733156.62,301219.81,1019.62
733159.09,301220.20,1019.20
733161.43,301220.56,1019.23
733163.74,301220.92,1019.62
733166.05,301221.28,1019.72
733168.42,301221.64,1019.79
733170.79,301222.00,1019.82
733173.13,301222.36,1019.56
733175.54,301222.75,1019.33
733177.88,301223.12,1019.29
733180.29,301223.48,1019.46
733182.66,301223.87,1019.36
733185.00,301224.23,1019.39
733187.34,301224.59,1019.66
733189.62,301224.95,1019.89
732998.94,301198.23,1017.29
733001.28,301198.59,1017.46
733003.56,301198.92,1017.69
733005.96,301199.31,1017.52
733008.30,301199.68,1017.56
733010.58,301200.04,1017.49
733012.92,301200.40,1017.39
733015.23,301200.76,1017.49
733017.53,301201.12,1017.72
733019.84,301201.49,1017.72
733022.25,301201.84,1017.52
733024.62,301202.20,1017.42
733026.93,301202.57,1017.49
733029.30,301202.96,1017.56
733031.68,301203.32,1017.49
733034.02,301203.68,1017.33
733036.39,301204.04,1017.46
733038.63,301204.40,1017.65
733041.07,301204.80,1017.52
733043.34,301205.13,1017.49
733045.65,301205.49,1017.33
733047.99,301205.85,1017.65
733050.27,301206.21,1017.88
733052.67,301206.57,1017.82
733055.08,301206.96,1017.52
733057.39,301207.33,1017.62
733059.76,301207.69,1017.62
733062.03,301208.05,1017.79
733064.44,301208.44,1017.62
733066.85,301208.80,1017.56
733069.15,301209.16,1017.59
733071.46,301209.52,1017.75
733073.80,301209.88,1017.72
733076.27,301210.28,1017.69
733078.55,301210.61,1017.82
733080.82,301210.97,1017.72
733083.16,301211.33,1017.92
733085.47,301211.69,1018.38
733087.84,301212.05,1018.57
733090.25,301212.44,1018.28
733092.56,301212.81,1018.15
733094.90,301213.17,1018.18
733097.24,301213.53,1018.15
733099.64,301213.92,1018.21
733101.98,301214.28,1018.34
733104.23,301214.61,1018.64
733106.67,301215.00,1018.44
733109.01,301215.36,1018.31
733111.35,301215.72,1018.25
733113.65,301216.09,1018.25
733116.03,301216.45,1018.44
733118.43,301216.84,1018.41
733120.71,301217.20,1018.38
733123.08,301217.56,1018.44
733125.39,301217.92,1018.74
733127.79,301218.28,1018.51
733130.13,301218.64,1018.61
733132.47,301219.01,1018.57
733134.95,301219.40,1018.47
733137.25,301219.76,1018.67
733139.56,301220.12,1018.77
733141.97,301220.51,1018.80
733144.37,301220.87,1018.54
733146.72,301221.23,1018.67
733149.02,301221.59,1019.07
733151.26,301221.96,1019.16
733153.60,301222.32,1019.13
733158.38,301223.07,1019.03
733160.72,301223.43,1019.10
733163.07,301223.79,1019.20
733165.37,301224.16,1019.52
733167.71,301224.52,1019.56
733170.09,301224.88,1019.66
733172.43,301225.24,1019.79
733174.87,301225.63,1019.36
733177.24,301225.99,1019.36
733179.58,301226.35,1019.20
733181.95,301226.74,1019.23
733184.23,301227.07,1019.59
733186.60,301227.47,1019.56
733189.01,301227.83,1019.62
733000.08,301202.40,1017.79
733002.42,301202.76,1017.85
733004.82,301203.12,1017.49
733007.23,301203.51,1017.36
733009.60,301203.87,1017.29
733011.91,301204.23,1017.36
733014.28,301204.59,1017.20
733016.59,301204.96,1017.36
733018.97,301205.35,1017.33
733021.24,301205.68,1017.33
733023.55,301206.04,1017.16
733025.92,301206.43,1017.13
733028.26,301206.80,1017.10
733030.60,301207.16,1017.26
733032.97,301207.52,1017.23
733035.25,301207.88,1017.33
733037.65,301208.24,1017.26
733039.96,301208.60,1017.23
733042.37,301208.99,1017.20
733044.71,301209.35,1017.33
733047.02,301209.72,1017.29
733049.32,301210.08,1017.62
733051.70,301210.44,1017.46
733054.07,301210.80,1017.49
733056.31,301211.16,1017.59
733058.69,301211.52,1017.56
733060.96,301211.89,1017.79
733063.33,301212.25,1017.49
733065.77,301212.64,1017.26
733068.05,301213.00,1017.56
733070.45,301213.36,1017.75
733072.79,301213.72,1017.92
733075.04,301214.08,1018.02
733077.51,301214.44,1017.65
733079.85,301214.80,1017.72
733082.09,301215.17,1017.82
733084.49,301215.53,1017.82
733086.84,301215.92,1018.05
733089.21,301216.28,1018.02
733091.55,301216.64,1018.05
733093.89,301217.00,1018.05
733096.30,301217.39,1018.05
733098.47,301217.73,1018.41
733100.84,301218.09,1018.34
733103.12,301218.45,1018.67
733105.53,301218.81,1018.41
733107.96,301219.20,1018.15
733110.27,301219.56,1018.25
733112.68,301219.92,1018.21
733115.02,301220.32,1018.28
733117.39,301220.68,1018.41
733119.77,301221.04,1018.54
733122.04,301221.40,1018.57
733124.35,301221.76,1018.74
733126.79,301222.15,1018.47
733129.06,301222.48,1018.54
733131.37,301222.84,1018.61
733133.74,301223.20,1018.54
733136.18,301223.59,1018.41
733138.39,301223.96,1019.07
733140.73,301224.32,1019.07
733143.24,301224.71,1018.54
733145.58,301225.07,1018.57
733147.95,301225.43,1018.67
733150.29,301225.79,1018.90
733152.63,301226.15,1018.87
733155.07,301226.54,1018.80
733157.31,301226.91,1018.93
733159.75,301227.27,1018.74
733162.16,301227.66,1018.93
733164.40,301227.99,1019.10
733166.70,301228.35,1019.16
733169.01,301228.71,1019.33
733171.42,301229.07,1019.39
733173.79,301229.47,1019.26
733176.13,301229.83,1019.36
733178.57,301230.22,1019.20
733180.94,301230.58,1019.23
733183.35,301230.94,1019.29
733185.69,301231.33,1019.23
733187.97,301231.66,1019.52
733190.37,301232.05,1019.56
732999.12,301205.87,1017.56
733003.77,301206.60,1017.69
733008.39,301207.32,1018.15
733010.86,301207.68,1017.52
733015.61,301208.43,1017.26
733017.91,301208.79,1017.26
733020.25,301209.15,1017.42
733022.53,301209.52,1017.46
733024.80,301209.88,1017.42
733027.14,301210.24,1017.42
733029.48,301210.60,1017.49
733031.86,301210.96,1017.49
733034.23,301211.35,1017.36
733036.64,301211.71,1017.26
733039.01,301212.07,1017.23
733041.28,301212.44,1017.26
733043.66,301212.80,1017.29
733045.96,301213.16,1017.42
733048.34,301213.55,1017.33
733050.65,301213.91,1017.46
733053.02,301214.27,1017.46
733055.39,301214.63,1017.42
733057.73,301215.00,1017.49
733060.04,301215.36,1017.29
733062.41,301215.72,1017.13
733064.72,301216.08,1017.26
733066.99,301216.44,1017.72
733069.27,301216.81,1017.92
733071.71,301217.16,1017.69
733074.11,301217.56,1017.65
733076.42,301217.92,1017.72
733078.76,301218.28,1017.79
733081.17,301218.64,1017.69
733083.48,301219.00,1017.72
733085.82,301219.36,1017.75
733088.06,301219.72,1017.79
733090.53,301220.12,1017.72
733092.90,301220.48,1018.05
733095.11,301220.84,1018.41
733097.55,301221.20,1018.31
733099.76,301221.56,1018.54
733102.20,301221.92,1018.38
733104.51,301222.28,1018.38
733106.88,301222.68,1018.18
733109.25,301223.04,1018.34
733111.63,301223.40,1018.21
733114.00,301223.76,1018.21
733116.34,301224.15,1018.28
733118.61,301224.48,1018.51
733120.99,301224.87,1018.61
733123.36,301225.23,1018.54
733125.80,301225.59,1018.41
733128.14,301225.99,1018.41
733130.45,301226.32,1018.44
733132.76,301226.68,1018.54
733135.10,301227.07,1018.38
733137.50,301227.43,1018.38
733139.81,301227.79,1018.61
733142.08,301228.16,1018.80
733144.46,301228.52,1018.93
733146.90,301228.91,1018.64
733149.30,301229.27,1018.67
733151.68,301229.63,1018.67
733153.98,301229.99,1018.70
733156.42,301230.38,1018.70
733158.70,301230.74,1018.97
733161.10,301231.10,1018.90
733165.79,301231.86,1019.10
733168.13,301232.22,1019.16
733170.40,301232.55,1019.16
733172.77,301232.94,1019.26
733175.11,301233.30,1019.43
733177.49,301233.66,1019.33
733179.89,301234.05,1019.16
733182.23,301234.41,1019.26
733184.64,301234.77,1019.26
733187.08,301235.17,1019.10
733189.39,301235.53,1019.29
733000.19,301208.76,1017.92
733004.90,301209.48,1018.18
733007.18,301209.85,1018.02
733009.68,301210.24,1017.49
733014.43,301210.96,1017.06
733016.77,301211.35,1017.16
733019.08,301211.71,1017.20
733021.45,301212.07,1017.33
733023.72,301212.40,1017.56
733026.10,301212.80,1017.39
733028.50,301213.16,1017.23
733030.78,301213.52,1017.46
733033.05,301213.88,1017.52
733035.43,301214.24,1017.23
733037.73,301214.60,1017.36
733040.07,301214.96,1017.49
733042.38,301215.33,1017.52
733044.79,301215.69,1017.39
733047.26,301216.08,1017.26
733049.57,301216.44,1017.26
733051.88,301216.80,1017.36
733054.18,301217.16,1017.42
733056.56,301217.52,1017.36
733058.90,301217.92,1017.36
733061.27,301218.28,1017.29
733063.64,301218.64,1017.42
733065.89,301219.00,1017.72
733068.26,301219.36,1017.79
733070.63,301219.72,1017.62
733072.97,301220.08,1017.59
733075.38,301220.47,1017.49
733077.65,301220.84,1017.75
733079.99,301221.20,1017.92
733082.43,301221.56,1017.65
733084.74,301221.92,1017.72
733087.05,301222.28,1017.75
733089.42,301222.64,1017.65
733091.76,301223.03,1018.02
733093.97,301223.37,1018.47
733096.28,301223.73,1018.57
733098.58,301224.09,1018.77
733100.96,301224.45,1018.70
733103.43,301224.84,1018.41
733105.74,301225.20,1018.74
733108.08,301225.56,1018.54
733110.58,301225.95,1018.11
733112.86,301226.32,1018.15
733115.23,301226.68,1018.18
733117.54,301227.04,1018.41
733119.81,301227.40,1018.51
733122.19,301227.76,1018.54
733124.53,301228.12,1018.41
733126.93,301228.51,1018.41
733129.34,301228.87,1018.41
733131.58,301229.24,1018.51
733133.89,301229.60,1018.51
733136.29,301229.96,1018.54
733138.77,301230.35,1018.47
733140.97,301230.68,1018.74
733143.35,301231.07,1018.57
733145.72,301231.43,1018.61
733148.09,301231.79,1018.57
733150.50,301232.19,1018.54
733152.84,301232.55,1018.57
733155.21,301232.91,1018.54
733157.49,301233.27,1019.00
733159.76,301233.63,1019.20
733162.07,301234.00,1019.46
733164.64,301234.38,1018.90
733166.95,301234.74,1019.07
733171.73,301235.50,1018.97
733174.00,301235.86,1019.20
733176.31,301236.19,1019.26
733178.72,301236.58,1019.00
733181.02,301236.94,1019.16
733183.40,301237.30,1019.07
733185.84,301237.69,1019.13
733188.18,301238.06,1019.23
733190.48,301238.42,1019.39
733189.77,301215.20,1020.12
733187.39,301214.81,1019.92
733185.09,301214.48,1019.66
733182.71,301214.09,1019.59
733180.34,301213.73,1019.56
733178.00,301213.37,1019.49
733175.63,301213.01,1019.39
733173.29,301212.64,1019.43
733170.85,301212.25,1019.43
733168.47,301211.89,1019.39
733166.13,301211.53,1019.43
733163.73,301211.14,1019.36
733161.39,301210.78,1019.36
733159.01,301210.42,1019.10
733156.58,301210.03,1019.13
733149.46,301208.95,1019.10
733147.08,301208.55,1019.00
733144.77,301208.19,1018.67
733142.27,301207.80,1019.39
733139.83,301207.44,1019.56
733137.59,301207.08,1019.16
733135.22,301206.72,1018.97
733125.85,301205.28,1018.57
733123.38,301204.89,1018.70
733120.98,301204.49,1018.61
733118.67,301204.16,1018.34
733116.23,301203.77,1018.64
733113.92,301203.41,1018.64
733111.58,301203.05,1018.28
733109.24,301202.69,1018.34
733106.87,301202.30,1018.44
733104.46,301201.94,1018.41
733102.06,301201.58,1018.41
733099.72,301201.22,1018.34
733097.31,301200.82,1018.44
733094.97,301200.46,1018.28
733092.53,301200.07,1018.38
733090.22,301199.74,1018.18
733087.82,301199.35,1018.31
733085.51,301198.99,1018.02
733083.17,301198.63,1018.11
733080.79,301198.27,1017.98
733078.45,301197.91,1018.08
733075.98,301197.52,1018.21
733073.54,301197.13,1018.28
733071.27,301196.80,1018.11
733068.89,301196.40,1017.98
733066.55,301196.04,1018.11
733064.12,301195.68,1018.21
733061.84,301195.32,1017.88
733059.53,301194.96,1017.85
733057.16,301194.60,1017.79
733054.75,301194.21,1017.79
733052.32,301193.85,1017.85
733049.94,301193.45,1017.95
733047.54,301193.10,1018.11
733045.23,301192.73,1017.95
733042.89,301192.37,1017.95
733040.48,301192.01,1017.88
733038.17,301191.65,1017.72
733035.80,301191.26,1017.72
733033.36,301190.90,1017.59
733031.05,301190.54,1017.56
733028.68,301190.18,1017.49
733026.27,301189.79,1017.65
733023.90,301189.43,1017.95
733021.50,301189.07,1017.79
733019.12,301188.67,1017.82
733016.81,301188.31,1017.79
733014.47,301187.95,1017.72
733012.13,301187.59,1017.62
733009.66,301187.23,1017.69
733007.39,301186.87,1017.59
733005.01,301186.51,1017.42
733002.67,301186.15,1017.46
733000.37,301185.79,1017.62
733189.75,301218.09,1020.25
733187.54,301217.76,1019.56
733185.17,301217.40,1019.36
733182.70,301217.01,1019.59
733180.42,301216.64,1019.52
733178.02,301216.29,1019.62
733175.61,301215.89,1019.49
733173.30,301215.53,1019.39
733170.86,301215.17,1019.46
733168.52,301214.81,1019.43
733166.15,301214.42,1019.29
733163.71,301214.06,1019.39
733161.40,301213.70,1019.43
733159.00,301213.31,1019.36
733156.66,301212.95,1019.03
733154.28,301212.59,1019.00
733149.50,301211.83,1019.20
733147.23,301211.50,1018.67
733144.89,301211.14,1018.74
733142.32,301210.72,1019.39
733139.95,301210.36,1019.36
733137.64,301210.00,1019.16
733135.33,301209.64,1018.74
733132.96,301209.28,1018.93
733125.87,301208.16,1018.61
733123.46,301207.80,1018.47
733121.12,301207.44,1018.44
733118.72,301207.05,1018.51
733116.25,301206.69,1018.61
733113.90,301206.30,1018.54
733111.47,301205.94,1018.57
733109.13,301205.58,1018.51
733106.79,301205.22,1018.57
733104.44,301204.86,1018.47
733102.07,301204.50,1018.25
733099.63,301204.11,1018.47
733097.29,301203.75,1018.57
733094.85,301203.35,1018.51
733092.38,301202.96,1018.74
733090.07,301202.60,1018.57
733087.90,301202.27,1018.08
733085.59,301201.91,1017.95
733083.12,301201.55,1017.98
733080.74,301201.16,1017.98
733078.37,301200.80,1018.11
733075.97,301200.44,1018.15
733073.66,301200.08,1018.02
733071.29,301199.72,1017.98
733068.94,301199.32,1017.92
733066.54,301198.96,1017.95
733064.10,301198.57,1018.05
733061.79,301198.21,1017.92
733059.42,301197.85,1017.75
733057.08,301197.49,1017.65
733054.70,301197.13,1017.72
733052.33,301196.77,1017.69
733050.02,301196.41,1017.69
733047.52,301196.02,1017.88
733045.01,301195.63,1018.34
733042.64,301195.27,1018.21
733040.27,301194.91,1017.92
733038.06,301194.54,1017.69
733035.72,301194.18,1017.52
733033.31,301193.82,1017.75
733031.04,301193.46,1017.85
733028.70,301193.10,1017.72
733026.29,301192.71,1017.72
733023.82,301192.35,1017.88
733021.54,301191.99,1017.62
733019.20,301191.62,1017.62
733016.80,301191.23,1017.49
733014.42,301190.87,1017.42
733011.99,301190.51,1017.62
733009.61,301190.12,1017.72
733007.34,301189.79,1017.56
733005.00,301189.40,1017.39
733002.69,301189.04,1017.46
733000.32,301188.67,1017.46
733190.17,301222.48,1020.08
733187.80,301222.12,1019.95
733185.42,301221.76,1019.72
733182.98,301221.36,1019.59
733180.58,301221.01,1019.69
733178.30,301220.64,1019.49
733175.93,301220.28,1019.43
733173.59,301219.92,1019.36
733171.15,301219.53,1019.66
733168.78,301219.17,1019.82
733166.44,301218.81,1019.79
733164.06,301218.42,1019.62
733161.82,301218.09,1019.36
733159.45,301217.72,1019.20
733156.98,301217.33,1019.52
733154.64,301216.97,1019.33
733152.13,301216.58,1019.46
733149.86,301216.22,1019.29
733147.61,301215.86,1018.93
733145.27,301215.50,1018.80
733142.84,301215.14,1018.87
733140.46,301214.75,1018.97
733138.09,301214.39,1018.93
733135.65,301214.03,1018.84
733133.34,301213.66,1018.84
733130.94,301213.27,1018.93
733128.50,301212.91,1019.03
733126.26,301212.55,1018.57
733123.85,301212.19,1018.64
733121.51,301211.83,1018.47
733119.20,301211.47,1018.44
733116.83,301211.08,1018.38
733114.49,301210.71,1018.38
733112.08,301210.35,1018.38
733109.71,301209.99,1018.44
733107.34,301209.63,1018.51
733104.93,301209.24,1018.57
733102.59,301208.88,1018.38
733100.22,301208.52,1018.28
733097.84,301208.13,1018.61
733095.40,301207.77,1018.70
733093.03,301207.38,1018.51
733090.62,301207.02,1018.77
733088.18,301206.63,1018.93
733081.33,301205.57,1017.92
733078.99,301205.21,1017.88
733076.58,301204.85,1017.98
733074.24,301204.49,1017.88
733071.93,301204.13,1017.79
733069.49,301203.74,1017.75
733067.15,301203.38,1017.75
733064.88,301203.01,1017.69
733062.41,301202.62,1017.79
733060.03,301202.26,1017.62
733057.69,301201.90,1017.65
733055.32,301201.54,1017.72
733052.91,301201.15,1017.75
733050.61,301200.82,1017.65
733048.30,301200.46,1017.52
733045.86,301200.07,1017.79
733043.49,301199.71,1017.95
733041.11,301199.31,1017.98
733038.81,301198.98,1017.52
733036.37,301198.59,1017.65
733033.93,301198.20,1017.85
733031.62,301197.87,1017.72
733029.28,301197.51,1017.59
733026.94,301197.12,1017.56
733024.57,301196.76,1017.65
733022.19,301196.40,1017.82
733019.85,301196.04,1017.79
733017.48,301195.68,1017.79
733015.11,301195.28,1017.59
733012.63,301194.93,1017.92
733010.26,301194.53,1017.92
733007.95,301194.17,1017.88
733005.65,301193.81,1017.62
733003.37,301193.48,1017.33
733001.00,301193.12,1017.52
733190.92,301225.90,1019.89
733188.61,301225.54,1019.69
733186.31,301225.18,1019.49
733181.53,301224.42,1019.49
733179.15,301224.06,1019.36
733176.78,301223.70,1019.23
733174.37,301223.31,1019.39
733171.87,301222.92,1019.79
733169.46,301222.56,1019.82
733167.09,301222.17,1019.69
733164.72,301221.81,1019.62
733162.41,301221.45,1019.43
733160.10,301221.09,1019.10
733157.73,301220.73,1019.26
733155.26,301220.34,1019.46
733152.95,301220.01,1019.20
733150.61,301219.61,1019.13
733148.30,301219.28,1018.64
733145.89,301218.89,1018.84
733143.52,301218.53,1018.80
733141.15,301218.17,1018.67
733138.74,301217.78,1018.67
733136.30,301217.42,1018.67
733134.00,301217.06,1018.57
733131.62,301216.70,1018.57
733129.18,301216.31,1018.84
733124.54,301215.59,1018.44
733122.20,301215.22,1018.41
733119.82,301214.86,1018.41
733117.42,301214.47,1018.44
733115.04,301214.11,1018.34
733112.60,301213.72,1018.38
733110.26,301213.36,1018.28
733107.82,301212.97,1018.57
733105.45,301212.61,1018.47
733103.18,301212.28,1018.31
733100.80,301211.89,1018.28
733098.43,301211.53,1018.28
733096.09,301211.16,1018.11
733093.75,301210.80,1018.08
733091.38,301210.44,1018.31
733088.84,301210.05,1018.51
733086.46,301209.66,1018.47
733084.16,301209.30,1018.08
733081.85,301208.97,1017.85
733079.51,301208.61,1017.85
733077.17,301208.22,1017.79
733074.83,301207.85,1017.79
733072.42,301207.49,1017.79
733070.02,301207.10,1017.75
733067.61,301206.74,1017.69
733065.27,301206.38,1017.62
733062.90,301206.02,1017.85
733060.49,301205.63,1017.88
733058.18,301205.27,1017.65
733055.91,301204.94,1017.52
733053.47,301204.55,1017.52
733051.00,301204.16,1017.79
733048.62,301203.80,1017.79
733046.35,301203.43,1017.46
733043.98,301203.07,1017.62
733041.60,301202.71,1017.59
733039.29,301202.35,1017.62
733036.82,301201.96,1017.62
733034.48,301201.60,1017.46
733032.11,301201.24,1017.65
733029.70,301200.88,1017.46
733027.40,301200.52,1017.49
733024.99,301200.13,1017.59
733022.65,301199.77,1017.49
733020.24,301199.41,1017.88
733017.80,301199.02,1017.88
733015.43,301198.66,1017.79
733013.09,301198.29,1017.65
733010.72,301197.90,1017.72
733008.51,301197.57,1017.39
733006.07,301197.18,1017.52
733003.76,301196.85,1017.49
733001.42,301196.45,1017.42
732998.95,301196.10,1017.59
733188.80,301228.62,1019.66
733186.39,301228.26,1019.49
733183.95,301227.87,1019.52
733181.68,301227.51,1019.16
733179.27,301227.15,1019.13
733176.87,301226.79,1019.36
733174.46,301226.40,1019.36
733171.99,301226.00,1019.75
733169.71,301225.64,1019.56
733167.31,301225.28,1019.49
733164.97,301224.92,1019.43
733162.66,301224.56,1019.07
733160.29,301224.20,1019.00
733157.85,301223.81,1019.07
733153.13,301223.09,1018.97
733150.63,301222.70,1019.07
733148.29,301222.34,1018.97
733146.01,301221.97,1018.64
733143.67,301221.61,1018.51
733141.23,301221.25,1018.84
733138.83,301220.86,1018.80
733136.49,301220.50,1018.67
733134.18,301220.14,1018.51
733131.81,301219.78,1018.57
733129.37,301219.39,1018.61
733127.03,301219.03,1018.47
733124.65,301218.67,1018.70
733122.35,301218.30,1018.44
733119.91,301217.95,1018.38
733117.50,301217.55,1018.41
733115.13,301217.19,1018.38
733112.82,301216.83,1018.18
733110.45,301216.47,1018.25
733108.04,301216.08,1018.28
733105.60,301215.72,1018.47
733103.10,301215.33,1018.64
733100.82,301214.97,1018.28
733098.55,301214.61,1018.11
733096.11,301214.25,1018.18
733093.77,301213.89,1018.18
733091.43,301213.53,1018.18
733089.05,301213.13,1018.25
733086.62,301212.77,1018.47
733084.21,301212.38,1018.25
733081.94,301212.05,1017.75
733079.56,301211.66,1017.75
733077.26,301211.33,1017.72
733074.95,301210.97,1017.72
733072.51,301210.58,1017.75
733070.17,301210.22,1017.65
733067.83,301209.86,1017.49
733065.39,301209.46,1017.52
733063.05,301209.10,1017.65
733060.64,301208.74,1017.75
733058.37,301208.38,1017.49
733055.96,301208.02,1017.56
733053.52,301207.63,1017.62
733051.15,301207.27,1017.88
733048.74,301206.88,1017.72
733046.40,301206.52,1017.42
733044.06,301206.16,1017.36
733041.66,301205.80,1017.46
733039.32,301205.44,1017.59
733036.94,301205.04,1017.49
733034.64,301204.71,1017.29
733032.26,301204.35,1017.36
733029.86,301203.96,1017.52
733027.55,301203.60,1017.42
733025.14,301203.24,1017.33
733022.70,301202.85,1017.52
733020.33,301202.49,1017.36
733017.96,301202.13,1017.52
733015.65,301201.77,1017.49
733013.31,301201.41,1017.39
733010.97,301201.04,1017.42
733008.56,301200.65,1017.56
733006.22,301200.29,1017.46
733003.78,301199.93,1017.79
733001.38,301199.54,1017.69
732999.10,301199.21,1017.39
733190.86,301232.89,1019.49
733188.48,301232.53,1019.52
733186.17,301232.17,1019.20
733183.80,301231.78,1019.26
733181.39,301231.42,1019.26
733178.99,301231.06,1019.23
733176.61,301230.67,1019.39
733174.18,301230.31,1019.29
733171.80,301229.92,1019.10
733169.36,301229.56,1019.29
733167.02,301229.20,1019.13
733164.68,301228.84,1019.07
733162.41,301228.47,1018.90
733160.10,301228.11,1018.70
733157.66,301227.75,1018.84
733155.32,301227.36,1018.87
733152.98,301227.00,1018.80
733150.51,301226.64,1018.90
733148.17,301226.28,1018.64
733145.70,301225.89,1018.61
733143.32,301225.53,1018.61
733140.98,301225.13,1018.97
733138.58,301224.77,1018.90
733136.37,301224.44,1018.34
733133.93,301224.05,1018.54
733131.49,301223.66,1018.57
733129.15,301223.30,1018.54
733126.78,301222.94,1018.47
733124.40,301222.58,1018.67
733121.96,301222.19,1018.70
733119.59,301221.83,1018.57
733117.28,301221.47,1018.41
733114.91,301221.11,1018.25
733112.57,301220.74,1018.21
733110.16,301220.35,1018.28
733107.79,301219.99,1018.15
733105.42,301219.63,1018.34
733102.98,301219.24,1018.74
733100.70,301218.91,1018.41
733098.26,301218.52,1018.41
733095.89,301218.16,1018.11
733093.58,301217.80,1018.05
733091.21,301217.44,1017.98
733088.80,301217.05,1017.98
733086.33,301216.66,1018.05
733084.12,301216.32,1017.65
733081.75,301215.96,1017.79
733079.41,301215.60,1017.56
733077.14,301215.24,1017.59
733074.60,301214.85,1017.98
733072.16,301214.46,1017.88
733069.78,301214.10,1017.79
733067.48,301213.74,1017.52
733065.17,301213.38,1017.26
733062.73,301213.02,1017.46
733060.36,301212.62,1017.69
733058.05,301212.26,1017.56
733055.68,301211.90,1017.52
733053.34,301211.54,1017.46
733050.96,301211.18,1017.49
733048.52,301210.79,1017.56
733046.22,301210.43,1017.16
733043.81,301210.07,1017.29
733041.50,301209.71,1017.20
733039.13,301209.35,1017.20
733036.76,301208.99,1017.23
733034.38,301208.63,1017.29
733032.01,301208.23,1017.29
733029.67,301207.87,1017.29
733027.36,301207.51,1017.10
733024.99,301207.15,1017.16
733022.58,301206.79,1017.26
733020.11,301206.40,1017.33
733017.77,301206.04,1017.36
733015.43,301205.68,1017.26
733013.09,301205.28,1017.33
733010.78,301204.96,1017.29
733008.41,301204.60,1017.29
733006.04,301204.20,1017.52
733003.56,301203.81,1017.65
733001.09,301203.42,1017.95
732998.85,301203.09,1017.56
733188.92,301236.30,1019.29
733186.67,301235.96,1018.97
733184.30,301235.60,1019.29
733181.93,301235.24,1019.23
733179.55,301234.85,1019.10
733177.05,301234.46,1019.29
733174.64,301234.10,1019.36
733172.30,301233.74,1019.23
733169.96,301233.38,1018.97
733167.59,301232.99,1019.10
733165.25,301232.63,1018.80
733162.81,301232.27,1019.07
733160.47,301231.91,1019.03
733158.10,301231.51,1018.97
733155.79,301231.18,1018.67
733153.38,301230.79,1018.61
733150.91,301230.40,1018.64
733148.57,301230.04,1018.61
733146.16,301229.68,1018.70
733143.79,301229.32,1018.84
733141.38,301228.93,1018.77
733139.11,301228.57,1018.47
733136.80,301228.24,1018.31
733134.36,301227.85,1018.44
733131.99,301227.49,1018.54
733129.62,301227.09,1018.41
733127.21,301226.73,1018.38
733124.87,301226.37,1018.41
733122.50,301226.01,1018.54
733120.12,301225.62,1018.54
733117.68,301225.26,1018.41
733115.34,301224.90,1018.21
733113.00,301224.54,1018.21
733110.60,301224.15,1018.25
733108.22,301223.79,1018.34
733105.75,301223.40,1018.44
733103.41,301223.04,1018.28
733101.01,301222.68,1018.44
733098.57,301222.29,1018.57
733096.29,301221.92,1018.41
733093.89,301221.56,1018.34
733091.64,301221.23,1017.82
733089.37,301220.87,1017.65
733086.93,301220.48,1017.72
733084.62,301220.12,1017.65
733082.18,301219.76,1017.69
733079.74,301219.37,1017.72
733077.47,301219.00,1017.79
733075.13,301218.64,1017.56
733072.72,301218.28,1017.62
733070.32,301217.89,1017.72
733067.91,301217.53,1017.88
733065.60,301217.17,1017.65
733063.36,301216.84,1017.20
733060.96,301216.45,1017.20
733058.48,301216.06,1017.29
733056.11,301215.70,1017.39
733051.40,301214.98,1017.39
733049.09,301214.61,1017.29
733046.65,301214.22,1017.36
733044.21,301213.86,1017.33
733041.90,301213.50,1017.29
733039.53,301213.14,1017.29
733037.22,301212.78,1017.26
733034.78,301212.39,1017.33
733032.38,301212.03,1017.52
733030.07,301211.67,1017.49
733027.70,301211.31,1017.39
733025.29,301210.92,1017.46
733022.85,301210.56,1017.49
733020.51,301210.20,1017.36
733018.24,301209.83,1017.26
733015.90,301209.47,1017.00
733013.52,301209.11,1017.20
733006.24,301207.97,1018.15
733003.87,301207.61,1017.79
733001.56,301207.25,1017.75
733188.73,301239.16,1019.26
733186.43,301238.83,1019.10
733184.05,301238.43,1019.03
733181.65,301238.07,1019.16
733179.34,301237.71,1018.97
733176.90,301237.32,1019.13
733174.49,301236.96,1019.26
733172.19,301236.60,1018.80
733169.78,301236.24,1019.00
733167.41,301235.85,1019.13
733165.07,301235.49,1018.90
733162.63,301235.13,1019.36
733160.16,301234.74,1019.29
733157.78,301234.38,1019.00
733155.47,301234.02,1018.80
733153.13,301233.65,1018.51
733150.76,301233.29,1018.57
733148.35,301232.90,1018.61
733145.98,301232.54,1018.64
733143.64,301232.18,1018.64
733141.27,301231.82,1018.64
733138.93,301231.46,1018.47
733136.52,301231.07,1018.61
733134.18,301230.71,1018.47
733131.78,301230.35,1018.44
733129.34,301229.96,1018.38
733127.00,301229.60,1018.41
733124.62,301229.24,1018.38
733122.22,301228.84,1018.54
733119.84,301228.48,1018.61
733117.50,301228.12,1018.44
733115.19,301227.76,1018.18
733112.82,301227.40,1018.11
733110.42,301227.04,1018.05
733107.88,301226.65,1018.57
733105.41,301226.26,1018.90
733103.13,301225.90,1018.64
733100.69,301225.54,1018.84
733098.38,301225.18,1018.57
733096.04,301224.82,1018.51
733093.70,301224.42,1018.44
733091.40,301224.09,1018.08
733089.09,301223.73,1017.72
733086.75,301223.37,1017.75
733084.41,301223.01,1017.75
733082.00,301222.62,1017.65
733079.56,301222.26,1017.92
733077.19,301221.87,1017.82
733074.92,301221.54,1017.49
733072.58,301221.18,1017.56
733070.17,301220.78,1017.62
733067.80,301220.42,1017.75
733065.42,301220.06,1017.65
733063.12,301219.70,1017.46
733060.74,301219.34,1017.36
733058.30,301218.95,1017.39
733056.00,301218.59,1017.36
733053.59,301218.23,1017.36
733051.25,301217.87,1017.36
733048.94,301217.51,1017.23
733046.47,301217.12,1017.26
733044.06,301216.76,1017.36
733041.62,301216.37,1017.59
733039.28,301216.00,1017.56
733037.01,301215.64,1017.36
733034.64,301215.28,1017.13
733032.23,301214.92,1017.59
733029.89,301214.56,1017.36
733027.55,301214.20,1017.16
733025.11,301213.81,1017.46
733022.77,301213.45,1017.46
733020.50,301213.12,1017.16
733018.09,301212.73,1017.10
733015.72,301212.37,1017.13
733013.41,301212.00,1017.16
733010.94,301211.61,1017.36
733008.46,301211.22,1017.65
733006.06,301210.86,1018.25
733003.72,301210.50,1018.11
732999.07,301209.78,1017.62
732998.73,301212.87,1017.00
733001.00,301213.20,1017.39
733003.38,301213.56,1017.16
733005.75,301213.96,1017.13
733008.03,301214.32,1017.26
733010.40,301214.68,1017.26
733012.74,301215.04,1017.29
733015.11,301215.40,1017.06
733017.48,301215.76,1016.90
733019.79,301216.12,1016.97
733022.17,301216.52,1017.20
733024.41,301216.85,1017.42
733026.78,301217.24,1017.16
733029.12,301217.60,1017.26
733031.36,301217.93,1017.36
733033.80,301218.32,1017.16
733036.14,301218.69,1017.16
733038.48,301219.05,1017.39
733040.86,301219.41,1017.39
733043.20,301219.80,1017.06
733045.57,301220.16,1017.13
733047.88,301220.52,1017.36
733050.18,301220.88,1017.42
733052.59,301221.24,1017.16
733054.90,301221.61,1017.36
733057.24,301221.97,1017.39
733059.65,301222.36,1017.36
733061.92,301222.72,1017.49
733064.29,301223.08,1017.59
733066.63,301223.44,1017.62
733069.04,301223.80,1017.46
733071.41,301224.16,1017.56
733073.75,301224.56,1017.52
733076.06,301224.89,1017.62
733078.40,301225.28,1017.56
733080.74,301225.64,1017.65
733083.05,301226.00,1017.65
733085.42,301226.36,1017.52
733087.83,301226.72,1017.59
733090.14,301227.08,1017.79
733092.38,301227.45,1018.11
733094.78,301227.81,1017.85
733097.09,301228.17,1018.05
733099.43,301228.53,1018.25
733104.11,301229.28,1018.54
733106.48,301229.65,1018.41
733108.89,301230.00,1018.05
733111.23,301230.37,1018.28
733113.57,301230.76,1018.28
733115.91,301231.12,1018.28
733118.15,301231.45,1018.84
733120.49,301231.81,1018.90
733123.03,301232.23,1018.41
733125.34,301232.60,1018.28
733127.68,301232.96,1018.25
733130.12,301233.32,1018.25
733132.46,301233.68,1018.28
733134.77,301234.04,1018.31
733137.11,301234.40,1018.41
733139.48,301234.79,1018.44
733141.85,301235.15,1018.41
733144.10,301235.52,1018.80
733146.47,301235.88,1018.90
733148.84,301236.24,1018.70
733151.25,301236.63,1018.70
733153.62,301236.99,1018.74
733155.93,301237.35,1018.70
733158.27,301237.71,1018.90
733160.61,301238.07,1019.16
733162.95,301238.43,1019.10
733165.36,301238.83,1018.97
733167.76,301239.19,1018.77
733170.14,301239.55,1018.77
733172.41,301239.91,1018.97
733174.82,301240.30,1018.97
733177.16,301240.66,1018.97
733179.53,301241.02,1018.93
733181.84,301241.38,1019.29
733184.28,301241.77,1018.97
733186.65,301242.13,1019.07
733188.99,301242.50,1019.33
732999.79,301216.72,1017.29
733002.13,301217.08,1017.23
733004.50,301217.44,1017.10
733006.88,301217.80,1017.10
733009.15,301218.16,1017.29
733011.52,301218.52,1017.29
733013.90,301218.91,1017.06
733016.24,301219.28,1017.00
733018.55,301219.64,1017.00
733020.79,301220.00,1017.06
733023.19,301220.36,1017.23
733025.57,301220.72,1017.16
733027.84,301221.08,1017.33
733030.25,301221.44,1017.23
733032.52,301221.81,1017.16
733034.90,301222.20,1017.16
733037.24,301222.56,1017.29
733039.54,301222.92,1017.29
733041.92,301223.28,1017.23
733044.29,301223.64,1017.13
733046.60,301224.00,1017.20
733048.84,301224.37,1017.36
733051.21,301224.73,1017.42
733053.68,301225.12,1017.39
733055.92,301225.45,1017.39
733058.27,301225.84,1017.33
733060.64,301226.20,1017.56
733062.95,301226.57,1017.65
733065.25,301226.93,1017.65
733067.63,301227.29,1017.49
733070.00,301227.65,1017.59
733072.41,301228.04,1017.56
733074.65,301228.37,1017.62
733077.05,301228.76,1017.49
733079.43,301229.12,1017.52
733081.83,301229.48,1017.49
733084.14,301229.84,1017.85
733086.42,301230.21,1017.95
733088.72,301230.57,1017.95
733091.06,301230.93,1017.69
733093.47,301231.32,1017.62
733095.84,301231.68,1017.56
733098.15,301232.04,1017.72
733100.46,301232.41,1017.88
733102.83,301232.77,1017.98
733105.17,301233.13,1018.18
733107.51,301233.49,1018.25
733109.92,301233.88,1017.92
733112.16,301234.21,1018.54
733114.47,301234.57,1018.74
733116.71,301234.94,1019.07
733121.49,301235.69,1018.47
733123.96,301236.05,1018.31
733126.37,301236.44,1018.15
733128.74,301236.80,1018.25
733131.05,301237.16,1018.34
733133.35,301237.52,1018.44
733138.04,301238.25,1018.54
733140.47,301238.64,1018.41
733142.72,301239.00,1018.64
733145.06,301239.36,1018.47
733147.43,301239.72,1018.54
733149.84,301240.11,1018.57
733152.28,301240.47,1018.64
733154.68,301240.86,1018.64
733161.60,301241.92,1018.80
733163.98,301242.31,1018.74
733166.38,301242.67,1018.70
733168.76,301243.06,1018.61
733171.13,301243.42,1018.84
733173.44,301243.79,1018.84
733175.91,301244.18,1018.67
733178.25,301244.54,1018.77
733180.53,301244.90,1018.80
733182.90,301245.26,1018.93
733185.24,301245.62,1019.20
733189.85,301246.34,1019.43
732999.12,301219.72,1017.65
733001.52,301220.08,1017.46
733003.90,301220.44,1017.36
733006.24,301220.80,1017.46
733008.61,301221.20,1017.42
733010.98,301221.56,1017.03
733013.29,301221.92,1017.00
733015.63,301222.28,1016.93
733017.94,301222.64,1016.93
733020.35,301223.03,1017.06
733022.69,301223.39,1017.03
733024.96,301223.72,1017.29
733027.30,301224.12,1017.23
733029.61,301224.45,1017.42
733032.02,301224.84,1017.13
733034.29,301225.20,1017.13
733036.53,301225.53,1017.26
733038.97,301225.92,1017.23
733041.38,301226.28,1017.10
733043.82,301226.67,1017.03
733046.09,301227.04,1017.26
733048.37,301227.40,1017.39
733050.74,301227.76,1017.39
733053.01,301228.12,1017.56
733055.42,301228.48,1017.13
733057.69,301228.85,1017.39
733060.07,301229.21,1017.52
733062.37,301229.57,1017.59
733064.68,301229.93,1017.56
733067.15,301230.32,1017.29
733069.49,301230.68,1017.29
733071.87,301231.04,1017.42
733074.21,301231.40,1017.36
733076.52,301231.76,1017.39
733078.95,301232.16,1017.39
733081.26,301232.52,1017.59
733083.54,301232.85,1018.05
733085.81,301233.21,1018.05
733088.18,301233.57,1017.65
733090.59,301233.96,1017.49
733092.93,301234.32,1017.49
733095.30,301234.68,1017.46
733097.68,301235.08,1017.42
733100.02,301235.44,1017.56
733102.33,301235.80,1017.79
733104.63,301236.16,1017.95
733107.04,301236.52,1017.79
733109.45,301236.91,1017.69
733111.69,301237.24,1018.15
733114.03,301237.61,1018.28
733116.33,301237.97,1018.51
733118.61,301238.33,1018.70
733121.11,301238.72,1018.28
733123.55,301239.11,1018.05
733125.89,301239.47,1018.08
733130.54,301240.20,1018.31
733132.91,301240.56,1018.38
733135.19,301240.92,1018.34
733137.63,301241.28,1018.25
733139.94,301241.64,1018.28
733142.28,301242.03,1018.51
733144.62,301242.39,1018.54
733146.99,301242.75,1018.57
733149.33,301243.11,1018.70
733151.60,301243.48,1018.84
733153.98,301243.84,1018.77
733156.42,301244.23,1018.74
733158.72,301244.59,1018.77
733161.10,301244.95,1018.64
733163.44,301245.31,1018.61
733165.84,301245.70,1018.67
733168.22,301246.06,1018.64
733170.56,301246.43,1018.70
733172.90,301246.79,1018.84
733175.31,301247.18,1018.74
733177.68,301247.54,1018.80
733180.05,301247.90,1018.84
733182.29,301248.26,1019.20
733184.60,301248.62,1019.36
733186.94,301248.99,1019.26
733189.35,301249.35,1019.20
733000.35,301223.86,1017.49
733002.82,301224.21,1017.29
733005.06,301224.58,1017.56
733007.50,301224.97,1017.20
733009.88,301225.33,1017.00
733012.15,301225.69,1016.97
733014.56,301226.05,1016.83
733016.80,301226.41,1017.33
733019.01,301226.75,1017.52
733021.48,301227.14,1017.33
733023.89,301227.53,1017.33
733026.26,301227.89,1017.10
733028.53,301228.25,1017.13
733030.74,301228.58,1017.46
733033.21,301228.97,1017.20
733035.52,301229.34,1017.26
733037.89,301229.70,1017.23
733040.30,301230.09,1017.03
733042.67,301230.45,1016.87
733044.98,301230.81,1017.26
733047.36,301231.17,1017.03
733049.73,301231.56,1016.97
733052.00,301231.89,1017.36
733054.31,301232.26,1017.39
733056.75,301232.65,1017.26
733058.96,301232.98,1017.46
733061.30,301233.34,1017.39
733063.64,301233.73,1017.36
733066.01,301234.09,1017.13
733068.42,301234.45,1017.16
733070.69,301234.82,1017.29
733073.10,301235.18,1017.36
733075.47,301235.57,1017.29
733077.81,301235.93,1017.26
733080.19,301236.29,1017.39
733082.40,301236.65,1017.92
733084.80,301237.01,1017.72
733087.21,301237.41,1017.49
733089.58,301237.77,1017.49
733091.92,301238.13,1017.62
733094.23,301238.49,1017.59
733096.67,301238.88,1017.42
733099.01,301239.24,1017.56
733101.25,301239.57,1017.62
733103.62,301239.96,1017.49
733106.03,301240.32,1017.46
733108.37,301240.69,1017.69
733110.68,301241.05,1017.65
733112.98,301241.41,1017.79
733115.36,301241.77,1017.95
733117.60,301242.13,1018.41
733119.94,301242.49,1018.25
733122.35,301242.89,1018.11
733124.72,301243.25,1017.98
733127.03,301243.61,1018.05
733129.33,301243.97,1018.18
733131.77,301244.33,1018.25
733134.18,301244.72,1018.08
733136.42,301245.05,1018.31
733138.83,301245.44,1018.18
733141.10,301245.81,1018.47
733143.48,301246.17,1018.67
733145.85,301246.53,1018.51
733148.19,301246.89,1018.67
733150.53,301247.28,1018.77
733157.62,301248.36,1018.77
733159.99,301248.76,1018.57
733162.50,301249.15,1018.51
733164.77,301249.51,1018.67
733167.18,301249.87,1018.61
733169.52,301250.23,1018.57
733171.72,301250.56,1018.84
733174.20,301250.95,1018.64
733176.47,301251.31,1018.93
733178.88,301251.67,1019.03
733181.32,301252.06,1018.74
733183.66,301252.43,1018.74
733185.96,301252.79,1018.84
733188.27,301253.15,1019.03
733190.65,301253.51,1019.26
732999.53,301227.52,1017.46
733001.91,301227.88,1017.29
733004.28,301228.24,1017.23
733006.65,301228.63,1017.00
733008.96,301229.00,1017.03
733011.37,301229.36,1016.93
733013.74,301229.72,1016.87
733015.98,301230.08,1017.39
733018.29,301230.44,1017.39
733020.60,301230.80,1017.39
733023.10,301231.19,1017.03
733025.41,301231.56,1017.10
733027.75,301231.92,1017.36
733030.02,301232.25,1017.72
733032.40,301232.64,1017.46
733034.80,301233.00,1017.29
733037.14,301233.36,1017.13
733039.45,301233.72,1017.39
733041.79,301234.12,1017.39
733044.07,301234.45,1017.33
733046.47,301234.84,1017.00
733048.81,301235.20,1016.97
733051.22,301235.56,1016.97
733053.53,301235.92,1017.06
733055.80,301236.28,1017.00
733058.14,301236.64,1017.33
733060.45,301237.01,1017.39
733062.72,301237.37,1017.72
733065.10,301237.73,1017.65
733067.47,301238.09,1017.56
733069.88,301238.48,1017.36
733072.25,301238.84,1017.20
733074.59,301239.20,1017.29
733076.96,301239.60,1017.23
733079.27,301239.93,1017.36
733081.64,301240.32,1017.46
733083.92,301240.68,1017.65
733086.29,301241.04,1017.72
733088.70,301241.40,1017.56
733090.91,301241.77,1017.62
733093.31,301242.12,1017.69
733095.69,301242.48,1017.42
733098.06,301242.88,1017.33
733100.40,301243.24,1017.33
733102.77,301243.60,1017.42
733105.15,301243.99,1017.56
733107.42,301244.32,1017.49
733109.76,301244.68,1017.62
733112.17,301245.07,1017.62
733114.44,301245.44,1017.79
733116.82,301245.80,1017.95
733119.19,301246.16,1017.88
733121.50,301246.52,1018.05
733123.90,301246.91,1017.95
733126.28,301247.27,1017.82
733128.58,301247.63,1018.05
733130.99,301247.99,1017.95
733133.33,301248.39,1018.11
733137.91,301249.08,1018.28
733140.25,301249.44,1018.44
733142.63,301249.83,1018.64
733145.10,301250.19,1018.28
733147.41,301250.55,1018.31
733149.68,301250.92,1018.54
733152.15,301251.31,1018.25
733154.46,301251.67,1018.41
733156.83,301252.03,1018.51
733159.17,301252.39,1018.70
733161.55,301252.78,1018.54
733163.85,301253.14,1018.64
733166.13,301253.47,1018.70
733168.57,301253.87,1018.54
733170.97,301254.26,1018.61
733173.38,301254.62,1018.74
733175.62,301254.98,1019.13
733177.93,301255.34,1019.03
733180.43,301255.73,1018.61
733182.74,301256.09,1018.87
733184.98,301256.43,1019.13
733187.36,301256.79,1018.93
733189.66,301257.15,1019.13
732998.93,301230.72,1017.06
733001.24,301231.08,1017.36
733003.65,301231.48,1017.00
733005.96,301231.84,1017.00
733008.26,301232.20,1017.16
733010.60,301232.56,1017.03
733012.98,301232.92,1017.03
733015.25,301233.28,1017.39
733017.62,301233.64,1017.36
733020.03,301234.04,1017.10
733022.21,301234.37,1017.42
733024.65,301234.76,1017.06
733027.02,301235.12,1016.97
733029.29,301235.48,1017.33
733031.54,301235.81,1017.42
733033.84,301236.18,1017.29
733036.32,301236.57,1017.06
733038.72,301236.96,1017.10
733041.13,301237.32,1017.03
733043.44,301237.68,1017.23
733045.74,301238.04,1017.36
733048.12,301238.43,1017.26
733050.39,301238.77,1017.29
733052.67,301239.13,1017.46
733054.94,301239.49,1017.49
733057.21,301239.85,1017.69
733059.69,301240.24,1017.56
733062.03,301240.61,1017.56
733064.43,301240.96,1017.46
733066.77,301241.33,1017.49
733069.15,301241.72,1017.42
733071.59,301242.08,1017.39
733073.83,301242.44,1017.29
733076.14,301242.80,1017.36
733078.54,301243.16,1017.42
733080.85,301243.52,1017.59
733083.19,301243.88,1017.49
733085.56,301244.28,1017.42
733088.00,301244.64,1017.36
733090.41,301245.03,1017.39
733092.65,301245.36,1017.62
733095.02,301245.75,1017.36
733097.36,301246.11,1017.26
733099.74,301246.47,1017.42
733102.04,301246.84,1017.59
733104.35,301247.20,1017.56
733106.63,301247.56,1017.62
733109.00,301247.92,1017.52
733111.44,301248.31,1017.59
733113.81,301248.67,1017.56
733116.02,301249.04,1017.98
733118.46,301249.39,1017.98
733120.87,301249.79,1017.92
733123.21,301250.15,1017.98
733125.51,301250.51,1017.88
733127.85,301250.87,1017.79
733130.23,301251.23,1017.95
733132.40,301251.60,1018.38
733137.31,301252.35,1018.08
733139.59,301252.71,1018.44
733141.93,301253.07,1018.61
733144.37,301253.46,1018.18
733146.71,301253.82,1018.18
733149.02,301254.18,1018.25
733151.36,301254.54,1018.18
733153.73,301254.90,1018.28
733156.04,301255.27,1018.47
733158.41,301255.66,1018.57
733160.78,301256.02,1018.54
733163.16,301256.38,1018.44
733165.53,301256.77,1018.54
733167.84,301257.10,1018.70
733170.28,301257.49,1018.61
733172.55,301257.86,1018.57
733174.86,301258.22,1018.61
733177.17,301258.58,1018.90
733179.61,301258.97,1018.64
733181.95,301259.33,1018.87
733184.32,301259.69,1018.90
733186.79,301260.08,1018.74
733189.17,301260.44,1018.80
733000.00,301234.83,1016.87
733002.31,301235.19,1017.00
733004.68,301235.58,1017.00
733006.96,301235.91,1017.39
733009.33,301236.31,1017.06
733011.70,301236.67,1016.97
733014.11,301237.06,1017.16
733016.45,301237.42,1017.23
733018.82,301237.78,1016.93
733023.31,301238.47,1017.46
733025.78,301238.86,1016.97
733028.12,301239.22,1016.97
733030.46,301239.59,1017.03
733032.80,301239.98,1017.06
733035.14,301240.34,1017.00
733037.58,301240.70,1016.87
733039.82,301241.06,1017.13
733042.10,301241.43,1017.49
733044.50,301241.79,1017.36
733046.71,301242.15,1017.52
733049.05,301242.51,1017.49
733051.46,301242.87,1017.16
733053.80,301243.23,1017.36
733056.14,301243.59,1017.42
733058.48,301243.99,1017.36
733063.22,301244.71,1017.26
733065.63,301245.10,1017.10
733068.00,301245.46,1017.06
733070.31,301245.82,1017.06
733072.69,301246.18,1017.23
733075.03,301246.54,1017.26
733077.27,301246.91,1017.49
733079.57,301247.27,1017.49
733081.92,301247.63,1017.46
733084.39,301248.02,1017.49
733086.69,301248.38,1017.49
733089.07,301248.74,1017.26
733091.44,301249.10,1017.29
733093.78,301249.50,1017.42
733096.09,301249.86,1017.59
733098.40,301250.22,1017.59
733100.84,301250.58,1017.42
733103.11,301250.94,1017.69
733105.42,301251.30,1017.85
733107.89,301251.69,1017.52
733110.17,301252.06,1017.56
733114.98,301252.81,1017.56
733117.28,301253.14,1017.65
733119.66,301253.53,1017.72
733121.97,301253.89,1017.65
733124.24,301254.25,1017.75
733126.61,301254.61,1017.82
733128.99,301254.97,1017.75
733131.29,301255.34,1018.11
733133.67,301255.70,1017.98
733136.07,301256.09,1017.92
733138.41,301256.45,1018.05
733140.72,301256.81,1018.18
733147.84,301257.93,1018.11
733150.12,301258.29,1018.25
733152.49,301258.65,1018.15
733154.90,301259.04,1018.31
733157.17,301259.37,1018.70
733159.54,301259.76,1018.51
733161.95,301260.12,1018.31
733164.29,301260.48,1018.41
733166.63,301260.84,1018.61
733169.00,301261.24,1018.51
733171.34,301261.60,1018.67
733173.75,301261.96,1018.64
733176.09,301262.32,1018.67
733178.43,301262.71,1018.64
733180.67,301263.04,1018.84
733183.08,301263.44,1019.00
733185.52,301263.79,1018.97
733187.83,301264.16,1018.87
733190.27,301264.55,1018.61
732999.08,301238.30,1016.64
733001.39,301238.66,1017.00
733006.07,301239.38,1017.16
733008.38,301239.75,1017.20
733010.75,301240.14,1017.03
733013.06,301240.50,1016.97
733015.33,301240.83,1017.10
733017.71,301241.22,1016.90
733020.01,301241.59,1017.29
733022.32,301241.95,1017.39
733024.73,301242.31,1017.00
733027.13,301242.70,1016.87
733029.47,301243.06,1016.93
733031.78,301243.42,1017.13
733034.09,301243.78,1017.10
733036.36,301244.11,1017.20
733038.90,301244.53,1016.90
733041.11,301244.87,1017.13
733043.45,301245.23,1017.00
733045.79,301245.59,1017.10
733048.06,301245.95,1017.33
733050.47,301246.34,1017.20
733052.84,301246.70,1016.97
733055.22,301247.06,1017.03
733057.52,301247.43,1017.26
733059.87,301247.79,1017.13
733062.24,301248.18,1017.13
733064.55,301248.54,1017.13
733066.89,301248.90,1017.06
733069.23,301249.26,1017.00
733071.50,301249.59,1017.26
733073.91,301249.99,1017.26
733076.22,301250.35,1017.26
733078.69,301250.74,1017.23
733081.09,301251.10,1017.26
733083.37,301251.46,1017.29
733085.68,301251.82,1017.36
733088.05,301252.18,1017.26
733090.39,301252.54,1017.20
733092.73,301252.91,1017.29
733095.10,301253.30,1017.29
733097.44,301253.66,1017.42
733099.82,301254.02,1017.23
733102.19,301254.41,1017.36
733104.53,301254.77,1017.46
733106.87,301255.13,1017.56
733109.08,301255.47,1017.88
733111.42,301255.83,1017.59
733113.83,301256.22,1017.52
733116.23,301256.58,1017.39
733118.57,301256.94,1017.46
733120.91,301257.33,1017.59
733123.29,301257.69,1017.56
733125.63,301258.06,1017.69
733127.97,301258.42,1017.79
733130.27,301258.78,1017.82
733132.68,301259.17,1017.69
733134.99,301259.53,1017.79
733139.80,301260.28,1017.69
733146.66,301261.34,1018.38
733149.13,301261.73,1018.11
733151.47,301262.09,1018.15
733153.81,301262.45,1018.18
733156.15,301262.81,1018.47
733158.49,301263.17,1018.57
733160.90,301263.57,1018.21
733163.17,301263.93,1018.34
733165.51,301264.29,1018.57
733167.95,301264.68,1018.41
733170.23,301265.01,1018.51
733172.70,301265.40,1018.47
733175.10,301265.79,1018.38
733177.25,301266.13,1018.70
733179.65,301266.49,1018.67
733182.09,301266.88,1018.54
733184.43,301267.24,1018.70
733186.84,301267.63,1018.74
733189.15,301267.99,1018.70
733190.03,301243.42,1019.39
733187.69,301243.06,1019.29
733185.42,301242.69,1019.00
733182.91,301242.31,1019.10
733180.44,301241.92,1019.23
733178.20,301241.58,1018.90
733175.83,301241.19,1018.90
733173.49,301240.83,1018.90
733171.05,301240.47,1018.93
733168.71,301240.11,1018.67
733166.30,301239.72,1018.84
733163.86,301239.36,1019.00
733161.52,301239.00,1019.03
733159.08,301238.61,1019.00
733156.81,301238.25,1018.74
733154.40,301237.89,1018.70
733152.06,301237.52,1018.74
733149.72,301237.16,1018.64
733147.18,301236.74,1018.87
733144.81,301236.38,1018.93
733142.60,301236.05,1018.44
733140.20,301235.69,1018.57
733137.92,301235.33,1018.34
733135.51,301234.94,1018.38
733130.77,301234.22,1018.11
733128.30,301233.83,1018.25
733125.96,301233.46,1018.25
733123.52,301233.07,1018.34
733121.04,301232.72,1018.74
733116.43,301231.99,1018.44
733114.12,301231.63,1018.34
733111.65,301231.24,1018.34
733109.31,301230.88,1018.05
733106.94,301230.52,1017.95
733104.43,301230.13,1018.54
733102.12,301229.77,1018.15
733099.75,301229.41,1018.18
733097.44,301229.05,1017.98
733095.07,301228.69,1017.72
733092.70,301228.29,1018.05
733090.39,301227.96,1017.79
733087.98,301227.57,1017.62
733085.64,301227.21,1017.62
733083.30,301226.85,1017.39
733080.90,301226.49,1017.59
733078.56,301226.10,1017.65
733076.21,301225.73,1017.39
733073.78,301225.38,1017.62
733071.44,301225.02,1017.39
733069.06,301224.62,1017.49
733066.59,301224.26,1017.75
733064.25,301223.90,1017.62
733061.94,301223.54,1017.46
733059.57,301223.18,1017.39
733057.26,301222.82,1017.36
733054.92,301222.46,1017.36
733052.52,301222.07,1017.20
733050.11,301221.71,1017.42
733047.74,301221.35,1017.39
733045.40,301220.95,1017.13
733043.09,301220.62,1017.06
733040.58,301220.23,1017.36
733038.18,301219.84,1017.36
733035.84,301219.48,1017.13
733033.43,301219.12,1017.16
733031.12,301218.76,1017.29
733028.75,301218.40,1017.26
733026.41,301218.04,1017.16
733024.00,301217.65,1017.39
733021.70,301217.28,1017.16
733019.36,301216.92,1016.93
733016.92,301216.57,1016.93
733014.58,301216.20,1017.06
733012.14,301215.81,1017.33
733009.83,301215.45,1017.23
733007.52,301215.09,1017.16
733005.12,301214.73,1017.16
733002.81,301214.37,1017.13
733000.44,301214.01,1017.26
733190.34,301247.22,1019.23
733185.59,301246.50,1019.26
733183.28,301246.13,1019.00
733180.98,301245.77,1018.80
733178.64,301245.41,1018.77
733176.30,301245.05,1018.67
733173.89,301244.66,1018.80
733171.48,301244.30,1018.84
733169.11,301243.94,1018.61
733166.67,301243.55,1018.67
733164.30,301243.19,1018.70
733161.86,301242.80,1018.77
733159.58,301242.47,1018.61
733157.28,301242.10,1018.77
733154.80,301241.71,1018.67
733152.46,301241.35,1018.64
733150.06,301240.96,1018.61
733147.68,301240.60,1018.51
733145.38,301240.24,1018.41
733142.84,301239.85,1018.64
733140.50,301239.49,1018.34
733138.16,301239.13,1018.47
733133.35,301238.38,1018.47
733131.01,301238.02,1018.34
733128.67,301237.66,1018.31
733126.33,301237.29,1018.05
733123.89,301236.90,1018.34
733121.55,301236.54,1018.31
733119.14,301236.18,1018.44
733116.57,301235.76,1019.10
733114.19,301235.40,1018.77
733111.82,301235.04,1018.47
733109.61,301234.71,1017.88
733107.31,301234.35,1017.98
733104.93,301233.96,1018.11
733102.56,301233.59,1017.92
733100.25,301233.23,1017.75
733097.94,301232.87,1017.65
733095.57,301232.51,1017.49
733093.17,301232.15,1017.59
733090.69,301231.76,1017.65
733088.29,301231.40,1017.88
733085.91,301231.01,1017.98
733083.54,301230.65,1017.88
733081.33,301230.32,1017.49
733078.92,301229.92,1017.49
733076.58,301229.56,1017.46
733074.18,301229.20,1017.75
733071.87,301228.84,1017.33
733069.40,301228.45,1017.65
733067.03,301228.09,1017.46
733064.62,301227.70,1017.65
733062.28,301227.34,1017.65
733059.91,301226.98,1017.52
733057.60,301226.62,1017.20
733055.13,301226.23,1017.36
733052.75,301225.87,1017.42
733050.41,301225.51,1017.42
733048.07,301225.14,1017.33
733045.80,301224.78,1017.13
733043.39,301224.42,1017.16
733040.95,301224.03,1017.26
733038.58,301223.67,1017.26
733036.17,301223.31,1017.26
733033.87,301222.95,1017.13
733031.46,301222.56,1017.20
733029.12,301222.20,1017.26
733026.78,301221.84,1017.26
733024.44,301221.47,1017.16
733022.07,301221.11,1017.20
733019.73,301220.75,1016.83
733017.25,301220.36,1017.00
733014.95,301220.00,1016.93
733012.57,301219.64,1017.03
733010.17,301219.25,1017.46
733007.79,301218.89,1017.33
733005.52,301218.56,1017.03
733003.08,301218.17,1017.29
733000.71,301217.81,1017.23
733190.72,301250.46,1019.23
733188.35,301250.10,1019.10
733185.88,301249.70,1019.13
733183.51,301249.34,1019.26
733181.20,301248.98,1019.20
733178.96,301248.65,1018.77
733176.55,301248.26,1018.84
733174.18,301247.90,1018.74
733171.80,301247.54,1018.84
733169.40,301247.15,1018.64
733166.96,301246.79,1018.64
733164.58,301246.40,1018.67
733162.21,301246.04,1018.57
733159.87,301245.67,1018.64
733157.40,301245.28,1018.80
733154.99,301244.93,1018.90
733152.62,301244.57,1019.00
733150.21,301244.17,1018.74
733147.81,301243.81,1018.70
733145.47,301243.45,1018.54
733143.09,301243.06,1018.57
733140.79,301242.73,1018.34
733138.41,301242.34,1018.25
733136.17,301242.01,1018.02
733133.70,301241.62,1018.38
733131.29,301241.26,1018.21
733128.99,301240.90,1018.18
733126.58,301240.50,1018.15
733124.30,301240.14,1017.95
733121.83,301239.78,1018.11
733119.36,301239.39,1018.47
733116.95,301239.00,1018.51
733114.68,301238.67,1018.08
733112.31,301238.28,1018.08
733110.00,301237.95,1017.69
733107.66,301237.59,1017.65
733105.29,301237.19,1017.82
733102.91,301236.83,1017.69
733100.51,301236.47,1017.59
733098.13,301236.08,1017.39
733095.73,301235.72,1017.46
733093.42,301235.36,1017.49
733091.01,301235.00,1017.49
733088.67,301234.64,1017.56
733086.20,301234.25,1017.92
733083.79,301233.86,1018.05
733081.52,301233.53,1017.69
733079.25,301233.17,1017.29
733076.84,301232.77,1017.26
733074.43,301232.41,1017.39
733072.13,301232.05,1017.42
733069.79,301231.69,1017.23
733067.35,301231.30,1017.23
733065.01,301230.94,1017.42
733062.57,301230.58,1017.52
733060.13,301230.19,1017.49
733055.45,301229.47,1017.06
733053.07,301229.11,1017.29
733050.70,301228.71,1017.36
733048.36,301228.39,1017.13
733045.99,301227.99,1017.33
733043.71,301227.63,1017.00
733041.34,301227.27,1017.03
733038.83,301226.88,1017.23
733036.49,301226.52,1017.23
733034.15,301226.16,1017.13
733031.75,301225.80,1017.20
733029.41,301225.44,1017.29
733027.03,301225.08,1017.16
733024.59,301224.69,1017.36
733022.35,301224.32,1017.06
733019.95,301223.96,1017.13
733017.61,301223.60,1016.97
733015.20,301223.24,1017.00
733012.89,301222.88,1017.00
733010.55,301222.52,1017.00
733008.08,301222.13,1017.36
733005.74,301221.77,1017.52
733003.40,301221.41,1017.36
733001.06,301221.01,1017.49
733190.64,301254.53,1019.52
733186.03,301253.84,1018.84
733183.72,301253.47,1018.67
733181.28,301253.08,1018.70
733178.87,301252.72,1018.97
733176.53,301252.36,1018.97
733174.23,301252.00,1018.70
733171.82,301251.61,1018.77
733169.38,301251.25,1018.54
733167.04,301250.89,1018.61
733164.54,301250.50,1018.67
733162.19,301250.14,1018.47
733159.92,301249.78,1018.54
733157.48,301249.38,1018.67
733155.11,301249.02,1019.00
733150.33,301248.27,1018.67
733147.99,301247.91,1018.61
733145.65,301247.55,1018.41
733143.24,301247.19,1018.70
733140.84,301246.83,1018.44
733138.46,301246.44,1018.18
733136.09,301246.08,1018.38
733133.75,301245.72,1018.08
733131.41,301245.36,1018.18
733129.00,301244.96,1018.15
733126.66,301244.60,1017.98
733124.22,301244.24,1018.18
733121.82,301243.85,1017.85
733119.44,301243.49,1018.02
733114.73,301242.77,1017.85
733112.42,301242.41,1017.69
733109.98,301242.02,1017.62
733107.61,301241.66,1017.52
733105.30,301241.30,1017.46
733102.99,301240.93,1017.46
733100.65,301240.57,1017.52
733098.25,301240.21,1017.52
733095.94,301239.85,1017.33
733093.44,301239.46,1017.49
733091.00,301239.07,1017.69
733088.69,301238.71,1017.52
733086.28,301238.35,1017.42
733083.91,301237.99,1017.52
733081.44,301237.60,1017.85
733079.16,301237.24,1017.33
733076.86,301236.87,1017.23
733074.42,301236.52,1017.29
733072.11,301236.15,1017.29
733069.74,301235.79,1017.23
733067.36,301235.40,1017.33
733064.99,301235.04,1017.39
733062.58,301234.68,1017.42
733060.18,301234.29,1017.39
733057.77,301233.93,1017.46
733055.50,301233.57,1017.10
733053.16,301233.21,1017.16
733050.82,301232.85,1017.03
733048.44,301232.49,1017.06
733046.10,301232.12,1017.03
733043.73,301231.73,1017.10
733041.35,301231.37,1017.06
733038.88,301230.98,1017.16
733036.54,301230.62,1017.23
733034.10,301230.26,1017.26
733031.80,301229.90,1017.33
733029.42,301229.54,1017.39
733027.05,301229.15,1017.13
733024.61,301228.79,1017.29
733022.27,301228.43,1017.10
733019.86,301228.04,1017.33
733017.49,301227.68,1017.59
733015.22,301227.31,1017.16
733012.94,301226.98,1016.90
733010.50,301226.59,1017.00
733008.13,301226.23,1017.10
733005.76,301225.87,1017.39
733003.28,301225.48,1017.52
733001.01,301225.12,1017.36
733190.97,301258.00,1018.97
733188.56,301257.60,1018.93
733186.16,301257.25,1018.90
733183.72,301256.85,1019.03
733181.38,301256.49,1018.80
733179.07,301256.13,1018.54
733176.60,301255.74,1018.97
733174.26,301255.38,1018.87
733171.88,301255.02,1018.67
733169.57,301254.66,1018.54
733167.17,301254.30,1018.67
733164.79,301253.91,1018.67
733162.42,301253.55,1018.51
733157.58,301252.80,1018.47
733155.24,301252.43,1018.41
733152.90,301252.07,1018.21
733150.52,301251.71,1018.28
733148.12,301251.32,1018.31
733145.81,301250.96,1018.05
733143.37,301250.57,1018.41
733140.93,301250.21,1018.57
733138.66,301249.85,1018.25
733136.22,301249.49,1018.44
733131.60,301248.76,1017.98
733129.23,301248.37,1018.02
733126.86,301248.01,1017.82
733124.38,301247.62,1017.88
733121.94,301247.26,1018.08
733119.64,301246.90,1017.92
733117.26,301246.54,1017.92
733114.96,301246.18,1017.82
733112.62,301245.82,1017.59
733110.24,301245.42,1017.62
733107.90,301245.06,1017.56
733105.50,301244.70,1017.52
733103.16,301244.34,1017.39
733100.68,301243.95,1017.42
733098.34,301243.59,1017.29
733096.00,301243.23,1017.33
733093.53,301242.84,1017.72
733091.26,301242.48,1017.42
733088.85,301242.12,1017.56
733086.48,301241.73,1017.62
733084.10,301241.37,1017.52
733081.66,301240.97,1017.52
733079.39,301240.64,1017.26
733076.98,301240.25,1017.26
733074.64,301239.89,1017.13
733072.30,301239.53,1017.26
733069.83,301239.14,1017.39
733067.46,301238.78,1017.59
733065.05,301238.42,1017.65
733062.61,301238.03,1017.75
733060.34,301237.67,1017.52
733057.96,301237.31,1017.33
733055.69,301236.94,1017.10
733053.32,301236.58,1017.06
733050.98,301236.22,1016.90
733048.64,301235.86,1017.00
733046.23,301235.50,1017.03
733043.79,301235.11,1017.33
733041.35,301234.72,1017.36
733038.98,301234.36,1017.42
733036.70,301234.00,1017.16
733034.23,301233.64,1017.33
733031.82,301233.25,1017.46
733029.39,301232.89,1017.62
733027.11,301232.53,1017.36
733024.87,301232.16,1017.00
733022.50,301231.80,1017.10
733020.12,301231.44,1017.33
733017.75,301231.05,1017.36
733015.38,301230.69,1017.29
733013.13,301230.36,1016.87
733010.70,301229.97,1016.97
733008.29,301229.61,1017.03
733005.95,301229.21,1017.00
733003.51,301228.85,1017.23
733001.17,301228.49,1017.33
732998.80,301228.10,1017.42
733189.36,301261.65,1018.74
733186.99,301261.29,1018.77
733184.58,301260.93,1018.90
733182.18,301260.54,1018.87
733179.80,301260.18,1018.67
733177.46,301259.82,1018.80
733175.12,301259.46,1018.67
733172.72,301259.10,1018.54
733170.34,301258.71,1018.61
733167.91,301258.35,1018.67
733165.50,301257.96,1018.51
733163.19,301257.59,1018.41
733160.85,301257.23,1018.44
733158.45,301256.87,1018.57
733156.07,301256.51,1018.41
733153.73,301256.15,1018.28
733151.46,301255.79,1018.05
733148.99,301255.40,1018.02
733144.14,301254.65,1018.25
733141.77,301254.29,1018.38
733139.43,301253.93,1018.28
733137.05,301253.53,1018.05
733134.71,301253.17,1017.95
733129.97,301252.45,1017.92
733127.69,301252.09,1017.75
733125.29,301251.73,1017.85
733122.91,301251.34,1017.95
733120.47,301250.98,1017.85
733118.03,301250.59,1017.88
733115.69,301250.23,1017.88
733113.32,301249.87,1017.72
733111.01,301249.51,1017.56
733108.64,301249.14,1017.49
733106.27,301248.75,1017.69
733103.89,301248.39,1017.65
733101.55,301248.03,1017.36
733099.18,301247.67,1017.65
733096.81,301247.31,1017.33
733094.37,301246.92,1017.39
733092.03,301246.56,1017.46
733089.65,301246.20,1017.33
733087.31,301245.84,1017.26
733084.87,301245.45,1017.39
733082.47,301245.09,1017.46
733080.09,301244.69,1017.52
733077.69,301244.33,1017.46
733075.45,301243.97,1017.33
733073.11,301243.61,1017.26
733070.63,301243.22,1017.36
733068.36,301242.89,1017.29
733065.92,301242.50,1017.36
733063.58,301242.14,1017.39
733061.17,301241.78,1017.56
733058.77,301241.39,1017.52
733056.33,301241.03,1017.69
733053.99,301240.63,1017.49
733051.68,301240.30,1017.46
733049.31,301239.91,1017.39
733046.93,301239.55,1017.39
733044.63,301239.19,1017.36
733042.25,301238.83,1017.03
733039.85,301238.47,1017.10
733037.54,301238.11,1016.90
733035.13,301237.72,1017.10
733032.76,301237.36,1017.29
733030.39,301237.00,1017.29
733028.14,301236.63,1016.97
733025.71,301236.27,1016.90
733023.20,301235.88,1017.29
733020.89,301235.52,1017.23
733018.55,301235.16,1017.16
733016.21,301234.77,1017.29
733013.84,301234.41,1017.20
733011.53,301234.04,1016.97
733009.13,301233.69,1017.29
733006.75,301233.33,1017.03
733004.41,301232.96,1017.20
733002.01,301232.57,1017.06
732999.60,301232.21,1017.13
733188.94,301265.27,1018.77
733186.57,301264.88,1018.84
733184.06,301264.49,1019.00
733181.72,301264.13,1018.93
733179.41,301263.80,1018.77
733177.11,301263.44,1018.61
733174.70,301263.05,1018.57
733172.33,301262.69,1018.61
733169.95,301262.33,1018.61
733167.61,301261.97,1018.51
733165.21,301261.57,1018.54
733162.80,301261.21,1018.31
733160.36,301260.82,1018.38
733157.96,301260.46,1018.64
733155.58,301260.07,1018.54
733153.31,301259.74,1018.15
733150.90,301259.35,1018.18
733148.53,301258.99,1018.18
733146.19,301258.63,1018.11
733143.75,301258.24,1018.31
733139.10,301257.51,1017.92
733136.69,301257.15,1017.95
733134.25,301256.76,1017.92
733131.95,301256.40,1017.95
733129.71,301256.07,1017.75
733127.27,301255.68,1017.82
733124.86,301255.29,1017.82
733122.49,301254.93,1017.59
733120.11,301254.57,1017.69
733117.74,301254.21,1017.56
733115.30,301253.82,1017.52
733112.99,301253.45,1017.65
733110.65,301253.09,1017.62
733108.28,301252.73,1017.46
733105.84,301252.34,1017.72
733103.40,301251.98,1017.72
733101.09,301251.62,1017.33
733098.72,301251.23,1017.56
733096.35,301250.87,1017.49
733093.94,301250.51,1017.49
733091.60,301250.15,1017.23
733089.33,301249.78,1017.13
733086.89,301249.39,1017.42
733084.42,301249.00,1017.56
733082.11,301248.67,1017.39
733079.70,301248.28,1017.46
733077.36,301247.92,1017.42
733075.02,301247.56,1017.33
733072.68,301247.20,1017.23
733070.37,301246.84,1017.06
733067.97,301246.44,1017.00
733065.50,301246.09,1017.10
733063.19,301245.73,1017.16
733058.41,301244.97,1017.29
733056.00,301244.61,1017.39
733053.69,301244.25,1017.16
733051.42,301243.89,1016.90
733048.85,301243.50,1017.52
733046.54,301243.14,1017.42
733044.20,301242.78,1017.26
733041.76,301242.39,1017.42
733039.49,301242.02,1017.10
733037.15,301241.66,1016.97
733034.74,301241.30,1017.00
733032.30,301240.91,1017.06
733029.96,301240.55,1016.97
733027.62,301240.19,1016.93
733025.22,301239.83,1017.03
733022.81,301239.44,1017.52
733020.47,301239.08,1017.39
733018.23,301238.75,1016.83
733015.79,301238.36,1017.33
733013.38,301238.00,1017.13
733011.07,301237.63,1016.97
733008.67,301237.24,1017.13
733006.26,301236.88,1017.26
733004.02,301236.52,1016.93
733001.65,301236.16,1016.97
732999.37,301235.80,1016.77
733188.97,301268.65,1018.67
733186.59,301268.26,1018.74
733184.25,301267.90,1018.70
733181.82,301267.54,1018.51
733179.44,301267.15,1018.54
733177.10,301266.79,1018.67
733174.79,301266.42,1018.34
733172.36,301266.07,1018.44
733169.95,301265.67,1018.47
733167.58,301265.31,1018.54
733165.20,301264.95,1018.54
733162.86,301264.59,1018.28
733160.56,301264.23,1018.08
733158.08,301263.84,1018.31
733155.68,301263.48,1018.47
733153.40,301263.12,1018.11
733150.93,301262.73,1018.18
733148.66,301262.37,1017.88
733146.12,301261.98,1018.41
733143.61,301261.59,1018.74
733141.37,301261.26,1018.41
733139.16,301260.89,1017.62
733136.82,301260.53,1017.82
733134.38,301260.14,1017.69
733131.88,301259.75,1017.92
733129.54,301259.39,1017.79
733127.20,301259.03,1017.75
733124.89,301258.67,1017.65
733122.48,301258.31,1017.49
733120.08,301257.92,1017.59
733117.77,301257.55,1017.46
733115.40,301257.19,1017.39
733113.02,301256.83,1017.52
733110.62,301256.44,1017.59
733108.11,301256.05,1017.88
733105.77,301255.69,1017.56
733103.46,301255.33,1017.36
733101.12,301254.97,1017.33
733098.75,301254.61,1017.29
733096.38,301254.25,1017.36
733094.00,301253.89,1017.23
733091.60,301253.49,1017.26
733089.26,301253.13,1017.13
733086.75,301252.74,1017.39
733084.44,301252.38,1017.26
733082.10,301252.02,1017.26
733079.73,301251.66,1017.20
733077.42,301251.30,1017.16
733075.02,301250.91,1017.20
733072.64,301250.55,1017.26
733070.34,301250.19,1017.16
733067.93,301249.83,1016.97
733065.59,301249.46,1017.10
733063.18,301249.07,1017.16
733060.84,301248.71,1017.06
733058.54,301248.35,1017.03
733056.03,301247.96,1017.06
733053.76,301247.63,1016.93
733051.35,301247.24,1017.03
733049.04,301246.88,1017.03
733046.64,301246.52,1017.20
733044.23,301246.12,1016.93
733041.86,301245.76,1016.93
733039.48,301245.40,1016.97
733037.08,301245.01,1017.16
733034.67,301244.65,1017.13
733032.23,301244.26,1017.13
733029.92,301243.90,1016.97
733027.55,301243.54,1016.93
733025.24,301243.18,1016.90
733022.84,301242.82,1017.26
733020.40,301242.43,1017.36
733018.19,301242.10,1016.93
733015.82,301241.70,1017.00
733013.44,301241.34,1016.97
733011.10,301240.98,1016.97
733008.60,301240.59,1017.13
733006.26,301240.23,1017.20
733003.98,301239.87,1016.74
733001.64,301239.51,1016.74
732999.33,301239.15,1016.70
733000.04,301242.18,1016.97
733002.35,301242.54,1016.97
733004.72,301242.93,1017.00
733007.06,301243.29,1017.00
733009.44,301243.65,1016.87
733011.81,301244.01,1016.87
733014.12,301244.38,1016.87
733016.46,301244.74,1017.00
733018.70,301245.10,1017.36
733021.11,301245.49,1017.20
733023.48,301245.85,1017.16
733025.79,301246.22,1017.26
733028.19,301246.57,1017.16
733030.53,301246.94,1017.06
733032.88,301247.33,1017.13
733035.22,301247.69,1017.20
733037.56,301248.05,1017.16
733042.24,301248.77,1016.93
733044.64,301249.17,1016.90
733046.85,301249.50,1017.20
733049.22,301249.86,1016.90
733051.57,301250.25,1017.10
733053.87,301250.61,1017.20
733056.31,301250.97,1017.00
733058.62,301251.33,1017.20
733060.96,301251.69,1017.13
733063.30,301252.06,1017.26
733065.61,301252.45,1017.10
733068.01,301252.81,1017.00
733070.35,301253.17,1017.13
733072.63,301253.53,1017.23
733075.00,301253.89,1017.20
733077.37,301254.25,1017.03
733079.68,301254.62,1017.20
733082.02,301254.98,1017.29
733084.40,301255.37,1017.29
733086.80,301255.73,1017.23
733089.11,301256.09,1017.23
733091.52,301256.48,1017.23
733093.86,301256.84,1017.23
733096.13,301257.21,1017.33
733098.47,301257.57,1017.49
733100.81,301257.93,1017.59
733103.28,301258.32,1017.42
733105.49,301258.65,1017.72
733107.83,301259.05,1017.49
733110.24,301259.41,1017.42
733112.58,301259.77,1017.39
733114.92,301260.13,1017.52
733117.26,301260.52,1017.62
733119.63,301260.88,1017.49
733122.04,301261.24,1017.49
733124.28,301261.60,1017.92
733126.72,301262.00,1017.79
733129.09,301262.36,1017.79
733131.34,301262.72,1018.18
733133.78,301263.08,1017.72
733136.08,301263.44,1017.62
733138.49,301263.83,1017.72
733140.70,301264.16,1018.28
733142.94,301264.53,1018.70
733145.35,301264.89,1018.61
733147.82,301265.28,1018.08
733150.19,301265.67,1018.11
733152.56,301266.03,1018.18
733154.91,301266.39,1018.11
733157.31,301266.75,1018.25
733159.59,301267.11,1018.21
733161.96,301267.51,1018.02
733164.23,301267.84,1018.51
733169.01,301268.59,1018.28
733171.39,301268.98,1018.25
733173.79,301269.34,1018.21
733176.10,301269.70,1018.41
733178.47,301270.06,1018.38
733180.85,301270.46,1018.51
733183.12,301270.82,1018.77
733185.53,301271.18,1018.77
733187.87,301271.54,1018.57
733190.21,301271.90,1018.41
732999.69,301246.09,1017.42
733002.00,301246.45,1017.49
733004.34,301246.82,1017.36
733006.68,301247.18,1017.39
733009.06,301247.57,1017.13
733011.49,301247.93,1016.90
733013.87,301248.32,1016.87
733016.14,301248.65,1016.83
733018.38,301249.02,1017.13
733020.59,301249.35,1017.46
733023.03,301249.74,1017.42
733025.34,301250.10,1017.52
733027.78,301250.49,1017.33
733030.22,301250.85,1017.13
733032.46,301251.21,1017.10
733034.90,301251.60,1017.13
733037.30,301251.96,1016.90
733039.55,301252.33,1016.87
733041.89,301252.69,1016.87
733044.23,301253.05,1016.80
733046.57,301253.41,1016.97
733048.81,301253.77,1017.10
733051.12,301254.14,1017.29
733053.46,301254.50,1017.26
733055.90,301254.89,1017.00
733058.27,301255.25,1016.97
733060.61,301255.61,1017.06
733062.95,301255.97,1017.06
733065.32,301256.36,1017.06
733067.70,301256.72,1017.23
733070.04,301257.09,1017.29
733072.41,301257.45,1017.16
733074.75,301257.84,1017.10
733077.09,301258.20,1017.10
733079.43,301258.56,1017.13
733081.77,301258.92,1017.26
733084.18,301259.31,1017.16
733086.52,301259.68,1017.26
733088.89,301260.04,1017.26
733091.17,301260.40,1017.20
733093.41,301260.73,1017.62
733098.12,301261.48,1017.59
733100.50,301261.84,1017.65
733105.27,301262.60,1017.29
733107.65,301262.96,1017.23
733109.99,301263.35,1017.23
733112.36,301263.71,1017.39
733114.64,301264.07,1017.59
733117.01,301264.43,1017.49
733119.35,301264.79,1017.52
733121.66,301265.16,1017.69
733124.00,301265.52,1017.65
733126.37,301265.91,1017.52
733128.74,301266.27,1017.56
733131.09,301266.63,1017.62
733133.36,301267.00,1017.75
733135.77,301267.35,1017.82
733138.07,301267.75,1017.95
733140.58,301268.11,1017.69
733142.85,301268.47,1018.11
733145.09,301268.83,1018.18
733147.57,301269.22,1017.92
733150.01,301269.58,1017.82
733152.38,301269.97,1017.92
733161.74,301271.42,1018.05
733164.02,301271.78,1018.31
733168.73,301272.54,1018.28
733171.14,301272.89,1018.21
733173.48,301273.26,1018.21
733175.88,301273.65,1018.18
733178.22,301274.01,1018.41
733180.53,301274.37,1018.54
733182.94,301274.76,1018.57
733185.24,301275.12,1018.47
733187.58,301275.49,1018.54
733189.96,301275.85,1018.54
732998.97,301249.49,1017.62
733010.93,301251.39,1016.74
733013.31,301251.75,1016.70
733015.58,301252.11,1016.80
733017.86,301252.48,1017.00
733020.23,301252.84,1017.03
733022.50,301253.20,1017.29
733024.85,301253.56,1017.36
733027.25,301253.92,1017.20
733029.49,301254.28,1017.49
733031.87,301254.64,1017.52
733034.24,301255.04,1017.23
733036.71,301255.39,1016.80
733039.05,301255.79,1016.90
733041.23,301256.12,1017.29
733043.50,301256.48,1017.42
733045.84,301256.84,1017.29
733048.28,301257.24,1017.10
733050.66,301257.60,1017.10
733052.96,301257.96,1017.10
733055.34,301258.32,1017.13
733057.68,301258.68,1017.03
733060.05,301259.07,1017.13
733062.42,301259.43,1017.00
733064.70,301259.79,1017.06
733067.04,301260.16,1017.03
733069.38,301260.52,1016.93
733071.72,301260.88,1017.16
733074.06,301261.24,1017.33
733076.40,301261.60,1017.20
733078.77,301261.99,1017.29
733081.15,301262.35,1017.16
733083.55,301262.75,1017.03
733085.93,301263.11,1017.03
733088.20,301263.47,1017.23
733090.57,301263.83,1017.29
733092.88,301264.19,1017.46
733095.22,301264.55,1017.69
733097.66,301264.94,1017.33
733100.00,301265.30,1017.42
733102.37,301265.66,1017.36
733104.71,301266.03,1017.13
733107.02,301266.39,1017.20
733109.36,301266.78,1017.26
733111.74,301267.14,1017.16
733114.08,301267.50,1017.23
733116.38,301267.86,1017.42
733118.76,301268.22,1017.49
733121.13,301268.62,1017.46
733123.47,301268.98,1017.42
733125.78,301269.34,1017.69
733128.22,301269.73,1017.46
733130.62,301270.09,1017.36
733132.96,301270.45,1017.52
733135.34,301270.85,1017.39
733137.71,301271.21,1017.46
733139.95,301271.57,1017.59
733142.26,301271.93,1017.62
733144.63,301272.29,1017.62
733146.97,301272.65,1017.62
733149.38,301273.04,1017.59
733151.72,301273.41,1017.72
733154.06,301273.77,1017.98
733156.40,301274.13,1018.11
733158.81,301274.49,1017.85
733161.18,301274.88,1017.88
733163.52,301275.24,1017.95
733165.83,301275.60,1018.18
733168.14,301275.96,1018.15
733172.88,301276.72,1018.21
733175.22,301277.08,1018.18
733177.63,301277.44,1018.18
733179.90,301277.80,1018.70
733184.55,301278.52,1018.70
733186.93,301278.92,1018.61
733189.43,301279.31,1018.47
733000.96,301253.97,1017.39
733003.40,301254.36,1016.97
733005.74,301254.72,1017.10
733008.05,301255.08,1017.13
733010.39,301255.44,1017.16
733012.80,301255.83,1016.77
733015.14,301256.19,1016.97
733017.41,301256.56,1016.97
733019.79,301256.92,1016.80
733022.00,301257.28,1017.36
733024.27,301257.61,1017.23
733026.84,301258.03,1016.83
733029.18,301258.39,1017.06
733031.36,301258.73,1017.56
733033.83,301259.12,1017.16
733036.14,301259.48,1017.10
733038.41,301259.84,1017.29
733040.75,301260.20,1017.39
733043.09,301260.56,1017.23
733045.53,301260.96,1017.03
733047.87,301261.32,1016.97
733050.21,301261.68,1016.87
733052.52,301262.04,1016.97
733054.93,301262.43,1016.97
733057.23,301262.79,1017.06
733059.61,301263.15,1016.90
733061.91,301263.52,1017.06
733064.25,301263.88,1016.90
733066.59,301264.24,1016.90
733069.00,301264.63,1016.83
733071.31,301264.99,1017.06
733073.62,301265.35,1017.42
733076.02,301265.71,1017.20
733078.33,301266.08,1017.06
733080.70,301266.47,1017.06
733083.08,301266.83,1017.03
733085.48,301267.22,1017.00
733087.82,301267.58,1017.10
733090.10,301267.94,1017.39
733092.47,301268.30,1017.23
733094.84,301268.66,1017.00
733097.18,301269.03,1017.26
733099.46,301269.39,1017.33
733101.87,301269.78,1017.03
733104.24,301270.14,1017.10
733106.58,301270.50,1017.03
733108.95,301270.90,1017.10
733111.29,301271.26,1017.20
733113.63,301271.62,1017.16
733116.01,301271.98,1017.23
733118.35,301272.34,1017.26
733120.72,301272.73,1017.33
733123.06,301273.09,1017.39
733125.30,301273.46,1017.62
733127.61,301273.82,1017.62
733129.98,301274.18,1017.52
733132.39,301274.54,1017.49
733134.70,301274.93,1017.62
733137.04,301275.29,1017.72
733139.44,301275.65,1017.69
733141.82,301276.05,1017.49
733144.19,301276.41,1017.56
733146.56,301276.77,1017.59
733148.87,301277.13,1017.69
733151.28,301277.52,1017.79
733153.62,301277.88,1017.82
733155.89,301278.24,1018.05
733158.30,301278.60,1017.75
733160.61,301278.97,1017.79
733163.05,301279.36,1017.69
733165.35,301279.72,1017.85
733167.66,301280.08,1018.15
733170.07,301280.44,1018.11
733172.38,301280.83,1018.18
733174.78,301281.19,1018.21
733177.15,301281.55,1018.15
733179.46,301281.92,1018.47
733181.84,301282.31,1018.41
733184.21,301282.67,1018.34
733186.58,301283.03,1018.31
733188.82,301283.39,1018.41
733000.58,301257.85,1016.74
733002.82,301258.18,1016.74
733005.20,301258.57,1016.74
733007.47,301258.90,1017.00
733009.74,301259.27,1017.16
733012.22,301259.66,1016.97
733014.42,301259.99,1017.33
733016.80,301260.38,1017.29
733019.17,301260.74,1017.20
733021.58,301261.13,1016.83
733023.95,301261.49,1016.97
733028.70,301262.25,1016.77
733031.01,301262.61,1016.83
733033.35,301262.97,1016.87
733035.65,301263.33,1016.87
733037.93,301263.70,1016.87
733040.30,301264.06,1016.90
733042.61,301264.42,1017.03
733044.95,301264.78,1017.00
733047.36,301265.17,1016.80
733049.73,301265.53,1016.67
733052.10,301265.92,1016.64
733054.38,301266.25,1017.00
733056.68,301266.62,1017.03
733059.06,301267.01,1017.13
733061.37,301267.37,1016.93
733063.64,301267.70,1017.06
733066.05,301268.09,1016.83
733068.35,301268.46,1016.90
733070.76,301268.85,1017.10
733073.17,301269.21,1017.10
733075.44,301269.57,1017.13
733077.81,301269.93,1017.10
733080.15,301270.29,1017.06
733082.53,301270.68,1017.16
733084.90,301271.04,1017.03
733087.21,301271.41,1017.20
733089.61,301271.77,1017.16
733091.96,301272.16,1017.10
733094.36,301272.52,1017.23
733096.67,301272.88,1017.39
733099.04,301273.27,1017.13
733101.42,301273.63,1017.10
733103.76,301273.99,1017.06
733106.10,301274.36,1017.06
733108.34,301274.72,1017.16
733110.68,301275.08,1017.26
733113.09,301275.47,1017.10
733115.43,301275.83,1017.16
733117.80,301276.19,1017.33
733120.07,301276.56,1017.42
733122.38,301276.92,1017.75
733124.75,301277.28,1017.79
733127.13,301277.67,1017.72
733129.57,301278.03,1017.49
733131.94,301278.42,1017.42
733134.31,301278.78,1017.46
733136.69,301279.14,1017.46
733139.06,301279.54,1017.33
733141.30,301279.87,1017.56
733143.64,301280.26,1017.46
733146.02,301280.62,1017.56
733148.36,301280.98,1017.79
733150.60,301281.35,1018.15
733155.44,301282.10,1017.75
733157.82,301282.46,1017.92
733160.32,301282.85,1017.59
733162.60,301283.21,1017.59
733165.00,301283.60,1017.69
733167.28,301283.96,1017.88
733169.59,301284.33,1017.95
733171.89,301284.69,1018.02
733174.23,301285.05,1018.11
733176.57,301285.41,1018.25
733178.95,301285.77,1018.15
733181.39,301286.16,1018.11
733183.73,301286.52,1018.21
733186.07,301286.88,1018.31
733188.47,301287.28,1018.34
733190.81,301287.64,1018.34
733000.14,301260.82,1016.77
733002.61,301261.21,1016.60
733004.88,301261.54,1017.13
733009.63,301262.29,1016.93
733011.84,301262.65,1017.13
733014.21,301263.01,1016.93
733016.59,301263.37,1016.97
733018.99,301263.77,1016.87
733021.27,301264.13,1016.90
733023.48,301264.46,1017.16
733025.85,301264.85,1017.03
733028.22,301265.21,1016.77
733030.66,301265.61,1016.77
733033.00,301265.97,1016.83
733035.24,301266.30,1016.90
733037.59,301266.69,1017.00
733040.02,301267.05,1016.83
733042.30,301267.41,1017.03
733046.98,301268.14,1016.77
733049.32,301268.53,1017.03
733051.66,301268.89,1017.00
733054.03,301269.25,1016.93
733056.34,301269.61,1017.10
733058.65,301269.97,1017.13
733061.02,301270.37,1017.16
733063.43,301270.73,1016.90
733065.84,301271.12,1016.83
733068.18,301271.48,1016.87
733070.45,301271.84,1017.00
733072.89,301272.20,1017.00
733075.20,301272.56,1017.00
733077.50,301272.92,1017.10
733079.88,301273.28,1016.90
733082.15,301273.65,1017.06
733084.53,301274.04,1017.13
733086.90,301274.40,1017.00
733089.27,301274.76,1017.29
733091.68,301275.15,1017.23
733093.99,301275.52,1017.23
733096.29,301275.88,1017.23
733098.60,301276.24,1017.13
733100.94,301276.60,1017.13
733103.28,301276.96,1017.13
733105.62,301277.32,1017.06
733108.00,301277.72,1017.16
733110.34,301278.08,1017.13
733112.74,301278.44,1017.00
733115.15,301278.83,1017.13
733117.52,301279.19,1017.26
733119.86,301279.55,1017.26
733122.14,301279.91,1017.26
733124.48,301280.27,1017.49
733126.85,301280.67,1017.46
733129.19,301281.03,1017.33
733131.56,301281.39,1017.26
733133.84,301281.75,1017.26
733136.21,301282.11,1017.33
733138.62,301282.50,1017.36
733140.96,301282.86,1017.39
733143.33,301283.26,1017.52
733145.64,301283.62,1017.72
733147.91,301283.95,1017.92
733155.10,301285.09,1017.62
733157.41,301285.45,1017.69
733159.85,301285.81,1017.62
733162.12,301286.18,1017.62
733164.50,301286.57,1017.65
733166.90,301286.93,1017.85
733169.21,301287.29,1017.82
733171.42,301287.65,1018.25
733178.57,301288.77,1018.18
733180.94,301289.13,1018.15
733183.32,301289.52,1018.25
733185.69,301289.88,1018.25
733188.03,301290.24,1018.34
733190.34,301290.60,1018.34
733000.33,301265.44,1016.74
733002.58,301265.80,1016.83
733004.88,301266.16,1016.87
733007.13,301266.53,1017.16
733009.56,301266.89,1016.87
733011.87,301267.25,1017.10
733014.25,301267.64,1016.83
733016.55,301268.00,1017.03
733018.83,301268.37,1017.10
733021.30,301268.72,1016.87
733023.74,301269.11,1016.47
733026.01,301269.48,1016.67
733028.32,301269.84,1017.00
733030.66,301270.20,1016.93
733033.00,301270.56,1016.83
733037.65,301271.32,1016.87
733039.99,301271.68,1017.13
733042.23,301272.04,1017.13
733044.67,301272.40,1016.87
733047.01,301272.76,1016.57
733049.29,301273.12,1016.57
733051.63,301273.49,1016.83
733056.47,301274.27,1016.77
733058.81,301274.63,1016.87
733061.12,301274.99,1016.90
733063.46,301275.35,1017.10
733065.80,301275.71,1016.77
733068.07,301276.08,1016.97
733070.38,301276.44,1017.16
733072.72,301276.80,1017.13
733075.19,301277.19,1016.87
733077.54,301277.55,1016.87
733079.91,301277.91,1016.87
733082.22,301278.31,1016.97
733084.56,301278.67,1016.93
733086.96,301279.03,1016.87
733089.27,301279.39,1017.10
733093.98,301280.14,1017.23
733096.29,301280.50,1017.20
733098.67,301280.86,1017.39
733100.97,301281.23,1017.49
733103.35,301281.62,1017.46
733105.65,301281.98,1017.36
733107.96,301282.31,1017.26
733110.40,301282.70,1016.97
733112.74,301283.06,1017.03
733115.08,301283.46,1017.29
733117.42,301283.82,1017.33
733119.83,301284.18,1017.06
733122.23,301284.57,1017.03
733124.51,301284.93,1017.03
733126.85,301285.29,1017.03
733129.22,301285.65,1016.97
733131.56,301286.01,1017.06
733133.97,301286.41,1017.23
733136.28,301286.77,1017.33
733138.58,301287.13,1017.36
733140.99,301287.52,1017.26
733143.33,301287.88,1017.36
733145.64,301288.25,1017.72
733147.98,301288.61,1017.75
733150.32,301288.97,1018.08
733152.73,301289.36,1017.92
733155.20,301289.75,1017.33
733157.54,301290.11,1017.56
733159.85,301290.47,1017.69
733162.22,301290.83,1017.75
733164.63,301291.23,1017.62
733166.87,301291.56,1017.92
733169.17,301291.92,1017.92
733171.48,301292.28,1018.18
733173.76,301292.64,1018.41
733176.16,301293.04,1018.25
733178.57,301293.39,1017.98
733180.91,301293.76,1018.05
733183.22,301294.12,1018.28
733185.66,301294.51,1018.25
733188.06,301294.90,1018.18
733190.44,301295.26,1018.08
732999.39,301269.30,1016.70
733001.77,301269.66,1016.57
733004.04,301270.03,1016.70
733006.35,301270.39,1016.80
733008.65,301270.75,1016.87
733011.03,301271.11,1017.00
733013.34,301271.47,1016.83
733015.71,301271.87,1016.77
733018.08,301272.23,1016.83
733020.36,301272.59,1016.80
733022.73,301272.95,1016.83
733025.14,301273.34,1016.87
733027.41,301273.70,1016.93
733029.72,301274.07,1017.00
733032.03,301274.43,1017.06
733034.33,301274.79,1017.16
733036.67,301275.15,1017.10
733039.05,301275.51,1017.03
733041.29,301275.88,1017.39
733043.70,301276.27,1017.00
733046.13,301276.63,1017.10
733048.44,301276.99,1017.29
733050.68,301277.35,1017.52
733053.16,301277.74,1017.23
733055.53,301278.10,1017.10
733057.87,301278.46,1017.10
733060.18,301278.83,1017.20
733062.55,301279.22,1017.23
733064.92,301279.58,1017.06
733067.20,301279.94,1017.10
733069.57,301280.30,1017.10
733071.98,301280.69,1017.10
733074.42,301281.05,1016.87
733076.72,301281.41,1016.80
733079.06,301281.78,1016.87
733081.37,301282.17,1016.80
733083.71,301282.53,1016.90
733086.12,301282.89,1016.87
733088.49,301283.28,1017.00
733090.87,301283.64,1016.87
733093.14,301284.01,1017.03
733095.55,301284.37,1016.83
733097.85,301284.73,1017.13
733100.29,301285.12,1017.03
733102.54,301285.48,1017.16
733104.88,301285.84,1017.00
733107.32,301286.23,1016.77
733109.62,301286.60,1016.77
733112.03,301286.96,1016.80
733114.27,301287.32,1017.20
733116.68,301287.68,1017.10
733119.05,301288.07,1017.10
733121.33,301288.43,1017.13
733123.73,301288.79,1017.10
733126.17,301289.19,1017.00
733128.48,301289.55,1017.36
733130.75,301289.91,1017.49
733133.16,301290.27,1017.26
733135.57,301290.66,1017.06
733137.91,301291.02,1017.16
733142.62,301291.74,1017.26
733144.93,301292.14,1017.42
733147.30,301292.50,1017.75
733149.67,301292.86,1017.75
733151.98,301293.22,1017.72
733154.42,301293.61,1017.52
733156.70,301293.97,1017.72
733159.07,301294.34,1017.72
733161.38,301294.70,1017.75
733163.85,301295.09,1017.56
733166.19,301295.45,1017.69
733170.87,301296.20,1017.98
733173.21,301296.56,1018.02
733175.52,301296.93,1018.25
733178.02,301297.32,1017.82
733180.33,301297.68,1017.98
733182.67,301298.04,1018.18
733185.01,301298.40,1018.08
733187.42,301298.79,1018.18
733189.82,301299.15,1018.15
733189.08,301272.72,1018.41
733186.64,301272.33,1018.61
733184.27,301271.97,1018.77
733181.80,301271.58,1018.70
733179.46,301271.22,1018.44
733177.15,301270.86,1018.31
733174.81,301270.49,1018.25
733172.40,301270.10,1018.18
733170.00,301269.74,1018.21
733167.62,301269.38,1018.57
733162.88,301268.63,1018.15
733160.54,301268.27,1018.15
733158.13,301267.88,1018.21
733155.79,301267.52,1018.15
733153.42,301267.16,1018.02
733151.08,301266.79,1017.98
733148.70,301266.43,1017.95
733143.82,301265.65,1018.47
733141.42,301265.29,1018.31
733136.94,301264.60,1017.52
733134.46,301264.21,1017.62
733131.99,301263.82,1018.11
733129.65,301263.46,1017.85
733127.28,301263.10,1017.72
733124.97,301262.73,1017.69
733122.56,301262.37,1017.59
733120.26,301262.01,1017.46
733117.78,301261.62,1017.56
733115.41,301261.26,1017.59
733113.17,301260.90,1017.46
733110.76,301260.54,1017.26
733108.39,301260.15,1017.39
733105.92,301259.76,1017.65
733103.54,301259.40,1017.42
733101.20,301259.03,1017.46
733096.46,301258.28,1017.42
733094.12,301257.92,1017.26
733091.81,301257.59,1017.20
733089.40,301257.20,1017.23
733086.96,301256.81,1017.20
733084.56,301256.45,1017.49
733082.22,301256.09,1017.26
733079.88,301255.73,1017.16
733077.60,301255.36,1017.03
733075.13,301254.97,1017.23
733072.76,301254.61,1017.20
733070.32,301254.22,1017.16
733067.98,301253.86,1017.03
733065.64,301253.50,1017.10
733063.26,301253.14,1017.20
733060.92,301252.78,1017.13
733058.58,301252.42,1017.03
733056.21,301252.02,1017.00
733053.77,301251.67,1017.23
733051.33,301251.28,1017.13
733049.09,301250.94,1016.87
733046.62,301250.55,1017.13
733044.31,301250.19,1016.90
733042.00,301249.83,1016.93
733039.56,301249.44,1016.97
733037.22,301249.08,1017.06
733034.78,301248.72,1017.23
733032.41,301248.33,1017.06
733030.10,301247.96,1016.97
733027.63,301247.61,1017.23
733025.32,301247.25,1017.29
733022.92,301246.85,1017.26
733020.51,301246.49,1017.29
733018.14,301246.13,1017.26
733015.83,301245.77,1016.93
733013.52,301245.41,1016.83
733011.15,301245.02,1016.90
733008.78,301244.66,1016.97
733006.40,301244.30,1017.00
733003.96,301243.91,1017.06
733001.62,301243.54,1017.10
732999.25,301243.18,1017.03
733189.55,301276.58,1018.54
733187.18,301276.22,1018.57
733184.81,301275.86,1018.51
733182.43,301275.50,1018.74
733180.03,301275.11,1018.47
733177.65,301274.75,1018.34
733175.41,301274.38,1018.15
733173.01,301274.02,1018.21
733170.57,301273.63,1018.25
733168.13,301273.27,1018.28
733163.38,301272.52,1018.21
733161.04,301272.16,1017.92
733158.67,301271.80,1018.02
733151.64,301270.68,1017.75
733149.24,301270.32,1017.72
733146.83,301269.93,1017.79
733144.46,301269.57,1017.98
733142.02,301269.18,1017.98
733139.75,301268.85,1017.72
733137.27,301268.46,1017.82
733134.87,301268.07,1017.75
733132.59,301267.74,1017.62
733130.22,301267.35,1017.49
733127.81,301266.99,1017.52
733125.41,301266.59,1017.56
733123.03,301266.23,1017.69
733120.69,301265.87,1017.69
733118.35,301265.51,1017.49
733116.01,301265.15,1017.46
733113.57,301264.76,1017.56
733111.23,301264.40,1017.26
733108.86,301264.04,1017.13
733106.49,301263.65,1017.06
733101.64,301262.90,1017.52
733099.27,301262.54,1017.65
733096.93,301262.17,1017.65
733094.59,301261.81,1017.69
733092.31,301261.45,1017.46
733089.91,301261.09,1017.20
733087.50,301260.70,1017.10
733085.06,301260.34,1017.29
733082.65,301259.95,1017.20
733080.25,301259.59,1017.20
733077.87,301259.20,1017.16
733075.53,301258.84,1017.10
733073.19,301258.47,1017.13
733070.85,301258.11,1017.23
733068.45,301257.75,1017.46
733066.07,301257.36,1017.10
733063.77,301257.00,1017.06
733061.43,301256.64,1017.06
733059.05,301256.28,1016.97
733056.65,301255.89,1017.03
733054.21,301255.53,1016.90
733051.77,301255.14,1017.39
733049.49,301254.77,1017.13
733047.09,301254.41,1017.20
733044.85,301254.05,1016.90
733042.47,301253.69,1016.93
733040.07,301253.33,1016.93
733037.66,301252.94,1016.87
733035.22,301252.58,1017.06
733032.85,301252.19,1017.16
733030.47,301251.83,1017.23
733028.03,301251.44,1017.36
733025.69,301251.07,1017.46
733023.39,301250.71,1017.46
733021.01,301250.35,1017.36
733018.61,301249.99,1017.13
733016.30,301249.63,1016.97
733013.99,301249.27,1016.87
733011.65,301248.91,1016.87
733009.31,301248.55,1017.13
733006.84,301248.16,1017.59
733004.47,301247.80,1017.46
733002.13,301247.40,1017.62
732999.75,301247.04,1017.49
733190.11,301280.21,1018.38
733187.74,301279.85,1018.51
733185.30,301279.46,1018.67
733178.11,301278.34,1018.28
733175.84,301277.98,1018.08
733173.47,301277.62,1018.11
733168.69,301276.87,1018.18
733166.35,301276.51,1018.08
733163.97,301276.15,1017.92
733161.60,301275.79,1017.88
733159.26,301275.43,1017.82
733156.76,301275.04,1017.98
733154.41,301274.64,1017.88
733152.14,301274.31,1017.75
733149.77,301273.92,1017.62
733147.43,301273.56,1017.62
733144.99,301273.20,1017.59
733142.55,301272.81,1017.56
733140.21,301272.45,1017.59
733137.83,301272.09,1017.46
733135.49,301271.73,1017.39
733133.12,301271.33,1017.39
733130.71,301270.97,1017.42
733128.37,301270.61,1017.49
733125.97,301270.22,1017.62
733123.66,301269.86,1017.39
733121.29,301269.50,1017.39
733118.88,301269.11,1017.46
733116.51,301268.75,1017.36
733114.07,301268.36,1017.23
733111.79,301268.03,1017.16
733109.42,301267.63,1017.20
733107.01,301267.27,1017.06
733104.64,301266.91,1017.13
733099.93,301266.16,1017.20
733097.52,301265.80,1017.13
733094.98,301265.41,1017.72
733092.74,301265.05,1017.42
733090.37,301264.69,1017.29
733088.00,301264.33,1017.20
733085.65,301263.93,1017.00
733083.31,301263.57,1017.00
733080.91,301263.21,1017.16
733078.53,301262.85,1017.26
733076.19,301262.46,1017.23
733073.75,301262.10,1017.36
733071.41,301261.74,1017.03
733069.07,301261.35,1016.80
733066.70,301260.99,1017.03
733064.39,301260.62,1017.03
733061.95,301260.27,1016.97
733059.55,301259.87,1017.13
733057.27,301259.51,1017.00
733054.83,301259.15,1017.13
733052.53,301258.79,1017.06
733050.12,301258.40,1017.03
733047.68,301258.04,1017.06
733045.34,301257.68,1017.26
733042.90,301257.29,1017.49
733040.56,301256.93,1017.36
733038.25,301256.56,1016.80
733035.91,301256.20,1016.64
733033.41,301255.81,1017.42
733030.94,301255.42,1017.62
733028.66,301255.06,1017.36
733026.35,301254.70,1017.16
733023.95,301254.34,1017.39
733021.64,301253.98,1017.23
733019.33,301253.62,1016.87
733016.96,301253.26,1017.10
733014.59,301252.90,1016.77
733012.21,301252.50,1016.54
733009.91,301252.14,1016.60
733005.03,301251.39,1017.49
733000.21,301250.64,1017.88
733190.50,301284.53,1018.41
733188.06,301284.14,1018.38
733185.65,301283.74,1018.25
733183.28,301283.38,1018.31
733180.87,301283.03,1018.31
733178.56,301282.66,1018.34
733176.26,301282.30,1018.08
733173.75,301281.91,1018.38
733171.44,301281.55,1018.08
733169.04,301281.16,1018.05
733166.70,301280.80,1017.95
733164.36,301280.44,1017.72
733161.98,301280.08,1017.69
733159.64,301279.71,1017.82
733157.24,301279.32,1017.79
733154.83,301278.96,1017.92
733152.39,301278.57,1017.92
733149.99,301278.21,1017.75
733147.64,301277.85,1017.65
733145.30,301277.46,1017.52
733142.96,301277.10,1017.56
733140.56,301276.74,1017.49
733138.15,301276.35,1017.79
733135.81,301275.98,1017.75
733133.44,301275.62,1017.56
733131.10,301275.26,1017.49
733128.69,301274.87,1017.59
733126.32,301274.51,1017.65
733123.91,301274.15,1017.72
733121.60,301273.79,1017.42
733119.30,301273.43,1017.29
733116.86,301273.04,1017.23
733114.45,301272.68,1017.16
733112.11,301272.28,1017.20
733109.74,301271.92,1017.13
733107.40,301271.56,1017.03
733104.99,301271.20,1017.10
733102.65,301270.81,1017.10
733100.24,301270.45,1017.10
733097.77,301270.06,1017.23
733095.50,301269.70,1017.03
733093.09,301269.34,1017.06
733090.68,301268.95,1017.23
733088.31,301268.59,1017.23
733086.00,301268.22,1017.03
733083.66,301267.86,1017.03
733081.26,301267.50,1017.06
733078.92,301267.11,1017.00
733074.10,301266.36,1017.46
733071.76,301266.00,1017.10
733069.36,301265.64,1017.00
733067.08,301265.27,1016.80
733064.71,301264.91,1016.93
733062.30,301264.52,1017.03
733059.96,301264.16,1017.00
733057.59,301263.80,1017.00
733055.22,301263.44,1016.97
733052.94,301263.08,1016.87
733050.47,301262.69,1016.83
733048.06,301262.33,1016.93
733045.66,301261.94,1017.03
733043.32,301261.58,1017.10
733040.81,301261.19,1017.52
733038.44,301260.79,1017.26
733036.10,301260.46,1017.13
733033.76,301260.10,1017.06
733031.38,301259.71,1017.33
733029.11,301259.35,1016.97
733026.77,301258.99,1016.80
733024.40,301258.63,1017.06
733021.96,301258.24,1017.26
733019.55,301257.88,1017.10
733017.18,301257.52,1017.13
733014.84,301257.12,1017.00
733012.56,301256.79,1016.80
733010.16,301256.40,1017.03
733007.75,301256.04,1017.10
733005.51,301255.68,1016.90
733003.17,301255.32,1016.74
733000.76,301254.96,1017.10
733189.13,301288.37,1018.31
733186.75,301287.98,1018.31
733184.38,301287.62,1018.25
733182.04,301287.26,1018.11
733179.70,301286.90,1018.11
733177.26,301286.51,1018.28
733174.89,301286.15,1018.28
733172.48,301285.75,1018.15
733170.14,301285.39,1017.88
733167.80,301285.03,1017.88
733165.36,301284.64,1017.72
733163.12,301284.31,1017.56
733160.75,301283.92,1017.56
733158.27,301283.56,1017.75
733153.46,301282.81,1017.82
733148.68,301282.06,1018.05
733146.41,301281.69,1017.59
733144.10,301281.33,1017.49
733141.73,301280.97,1017.42
733139.29,301280.58,1017.39
733136.88,301280.22,1017.36
733134.47,301279.83,1017.39
733132.17,301279.47,1017.36
733129.79,301279.11,1017.42
733127.39,301278.75,1017.65
733124.95,301278.36,1017.69
733122.58,301278.00,1017.65
733120.30,301277.63,1017.39
733117.89,301277.24,1017.42
733115.52,301276.88,1017.23
733113.11,301276.52,1017.06
733110.71,301276.13,1017.23
733108.37,301275.77,1017.20
733106.03,301275.41,1017.06
733103.69,301275.05,1017.06
733101.31,301274.65,1017.06
733098.91,301274.29,1017.13
733096.53,301273.93,1017.39
733094.16,301273.54,1017.26
733091.89,301273.21,1017.13
733089.41,301272.82,1017.16
733087.01,301272.43,1017.13
733084.67,301272.07,1017.03
733082.26,301271.71,1017.13
733079.92,301271.35,1017.06
733077.55,301270.95,1017.10
733075.21,301270.59,1017.03
733072.87,301270.23,1017.06
733070.49,301269.87,1017.06
733068.12,301269.48,1016.87
733065.68,301269.12,1016.87
733063.31,301268.73,1017.06
733060.97,301268.37,1016.97
733058.56,301268.01,1017.13
733056.25,301267.65,1017.03
733053.81,301267.25,1017.00
733051.44,301266.89,1016.74
733049.13,301266.53,1016.70
733046.76,301266.17,1016.77
733044.35,301265.78,1017.00
733041.98,301265.42,1017.00
733039.64,301265.06,1016.93
733037.27,301264.67,1016.87
733034.86,301264.31,1016.83
733032.59,301263.94,1016.80
733030.15,301263.59,1016.80
733027.77,301263.19,1016.64
733025.37,301262.83,1017.16
733022.93,301262.44,1017.00
733020.62,301262.08,1016.74
733018.18,301261.72,1017.10
733015.77,301261.33,1017.23
733013.57,301261.00,1017.13
733011.19,301260.64,1017.03
733008.82,301260.24,1017.03
733006.51,301259.88,1016.70
733004.14,301259.52,1016.74
733001.86,301259.16,1016.70
732999.43,301258.80,1016.70
733189.57,301291.31,1018.31
733187.13,301290.92,1018.31
733184.76,301290.56,1018.18
733182.39,301290.20,1018.28
733180.04,301289.81,1018.05
733177.64,301289.45,1018.11
733170.55,301288.34,1018.11
733168.18,301287.98,1017.65
733165.77,301287.58,1017.85
733163.56,301287.25,1017.62
733161.16,301286.89,1017.62
733158.78,301286.50,1017.69
733156.41,301286.14,1017.62
733154.07,301285.78,1017.65
733146.78,301284.64,1017.72
733144.41,301284.28,1017.59
733142.04,301283.92,1017.49
733139.76,301283.55,1017.36
733137.36,301283.16,1017.36
733135.02,301282.80,1017.29
733132.68,301282.44,1017.20
733130.24,301282.05,1017.29
733127.93,301281.69,1017.20
733125.39,301281.30,1017.49
733123.05,301280.94,1017.23
733120.68,301280.58,1017.23
733118.30,301280.18,1017.29
733116.00,301279.85,1017.16
733113.62,301279.46,1017.03
733111.28,301279.10,1017.03
733108.88,301278.74,1017.16
733106.54,301278.35,1017.13
733104.20,301277.99,1017.06
733101.72,301277.60,1017.42
733099.38,301277.23,1017.20
733096.98,301276.88,1017.13
733094.54,301276.48,1017.23
733092.20,301276.12,1017.36
733087.39,301275.37,1017.10
733085.05,301275.01,1017.00
733082.74,301274.65,1017.03
733080.46,301274.29,1016.93
733078.06,301273.93,1017.03
733075.68,301273.57,1017.03
733073.28,301273.17,1017.00
733070.84,301272.78,1016.97
733068.43,301272.42,1016.93
733066.16,301272.06,1016.77
733063.82,301271.70,1016.83
733061.28,301271.31,1017.16
733058.97,301270.95,1017.03
733056.66,301270.59,1017.10
733054.29,301270.23,1017.03
733051.92,301269.83,1016.97
733049.54,301269.47,1017.00
733047.17,301269.11,1016.80
733044.73,301268.72,1017.00
733042.36,301268.36,1016.97
733040.05,301268.00,1016.87
733037.68,301267.64,1016.97
733035.30,301267.25,1016.93
733033.00,301266.89,1016.83
733030.59,301266.53,1016.93
733028.28,301266.16,1016.80
733025.88,301265.81,1016.97
733023.47,301265.41,1017.06
733021.06,301265.05,1017.00
733018.72,301264.69,1016.90
733016.35,301264.30,1016.93
733013.98,301263.94,1016.87
733011.64,301263.58,1017.10
733009.33,301263.22,1017.00
733006.82,301262.83,1017.29
733004.48,301262.47,1017.06
733002.24,301262.10,1016.57
732999.87,301261.74,1016.70
733190.59,301296.21,1018.08
733188.15,301295.82,1018.15
733185.75,301295.43,1018.21
733183.44,301295.10,1018.21
733181.03,301294.70,1018.08
733178.69,301294.34,1017.95
733176.29,301293.95,1018.15
733173.82,301293.59,1018.31
733171.51,301293.23,1018.15
733169.17,301292.87,1017.92
733166.79,301292.48,1017.95
733164.49,301292.12,1017.59
733162.05,301291.72,1017.75
733159.64,301291.37,1017.69
733157.24,301291.01,1017.56
733154.93,301290.64,1017.39
733152.46,301290.25,1017.82
733150.05,301289.86,1017.98
733147.74,301289.50,1017.72
733145.37,301289.14,1017.65
733143.09,301288.78,1017.33
733138.35,301288.02,1017.33
733135.97,301287.66,1017.29
733133.57,301287.30,1017.20
733131.23,301286.94,1017.13
733128.89,301286.55,1016.97
733126.41,301286.19,1017.00
733124.11,301285.83,1017.00
733121.70,301285.44,1017.00
733119.36,301285.08,1017.03
733116.89,301284.69,1017.33
733114.52,301284.33,1017.26
733112.24,301283.96,1016.97
733109.90,301283.60,1016.93
733107.49,301283.24,1017.20
733105.05,301282.85,1017.36
733102.65,301282.46,1017.56
733100.27,301282.10,1017.39
733097.84,301281.71,1017.33
733095.56,301281.35,1017.13
733093.15,301280.99,1017.23
733088.47,301280.26,1016.93
733086.03,301279.87,1016.87
733083.69,301279.51,1016.93
733081.29,301279.15,1016.90
733078.95,301278.76,1016.83
733076.64,301278.40,1016.80
733074.23,301278.04,1016.90
733071.83,301277.65,1017.20
733069.42,301277.29,1017.16
733067.11,301276.92,1016.93
733064.81,301276.56,1016.80
733062.27,301276.17,1017.29
733059.96,301275.81,1016.93
733057.62,301275.45,1016.77
733055.28,301275.09,1016.87
733052.87,301274.70,1017.06
733050.57,301274.34,1016.80
733048.29,301273.97,1016.64
733045.82,301273.62,1016.67
733043.32,301273.23,1017.00
733040.91,301272.83,1017.39
733038.57,301272.47,1017.23
733036.26,301272.11,1017.06
733033.79,301271.72,1017.10
733031.45,301271.36,1016.83
733029.17,301271.00,1016.87
733026.73,301270.64,1017.00
733024.43,301270.28,1016.64
733022.09,301269.92,1016.70
733019.65,301269.52,1017.03
733017.27,301269.16,1017.03
733014.80,301268.77,1017.00
733012.53,301268.41,1016.90
733010.09,301268.02,1017.10
733007.78,301267.66,1016.97
733005.47,301267.33,1016.80
733003.10,301266.94,1016.83
733000.79,301266.57,1016.80
733000.97,301272.80,1016.74
733003.34,301273.16,1016.51
733005.58,301273.53,1016.51
733008.02,301273.92,1016.57
733010.26,301274.25,1016.80
733012.64,301274.64,1016.51
733014.98,301275.00,1016.60
733017.32,301275.37,1016.54
733019.66,301275.73,1016.64
733022.00,301276.12,1016.80
733024.34,301276.48,1016.93
733026.68,301276.84,1016.77
733029.02,301277.20,1016.67
733031.43,301277.60,1016.60
733036.07,301278.32,1016.83
733038.45,301278.68,1016.70
733040.75,301279.04,1016.80
733043.09,301279.40,1016.87
733045.37,301279.77,1017.16
733047.68,301280.13,1017.16
733050.05,301280.52,1016.90
733052.32,301280.85,1017.00
733054.76,301281.24,1016.83
733056.94,301281.57,1017.20
733059.38,301281.97,1016.90
733061.75,301282.36,1016.93
733064.09,301282.72,1017.10
733066.50,301283.08,1017.00
733068.81,301283.44,1017.10
733071.21,301283.83,1016.93
733073.59,301284.19,1016.97
733075.89,301284.56,1017.03
733078.27,301284.92,1016.87
733080.61,301285.31,1016.67
733082.92,301285.67,1017.00
733085.22,301286.03,1017.00
733087.60,301286.39,1016.83
733089.97,301286.75,1016.93
733092.28,301287.15,1017.03
733094.72,301287.51,1016.83
733097.09,301287.90,1016.90
733099.40,301288.26,1017.00
733101.77,301288.62,1017.03
733104.14,301288.98,1016.90
733106.48,301289.38,1016.80
733108.73,301289.71,1016.90
733111.07,301290.07,1016.97
733113.44,301290.46,1017.06
733115.78,301290.82,1017.00
733118.15,301291.18,1017.16
733120.46,301291.54,1017.33
733122.90,301291.94,1017.03
733125.27,301292.30,1017.03
733127.55,301292.66,1017.23
733129.95,301293.05,1017.20
733132.33,301293.41,1017.20
733134.73,301293.80,1016.97
733137.04,301294.16,1017.06
733139.28,301294.50,1017.26
733141.69,301294.89,1017.36
733144.06,301295.25,1017.33
733146.34,301295.61,1017.39
733148.74,301296.00,1017.46
733153.49,301296.76,1017.39
733155.86,301297.12,1017.39
733158.24,301297.48,1017.26
733160.64,301297.87,1017.29
733162.95,301298.23,1017.26
733165.29,301298.59,1017.62
733167.60,301298.95,1017.88
733169.91,301299.32,1017.72
733172.28,301299.68,1017.69
733174.62,301300.07,1017.69
733177.03,301300.43,1017.65
733179.37,301300.82,1017.79
733181.71,301301.18,1017.88
733184.02,301301.55,1018.25
733186.42,301301.90,1017.98
733188.83,301302.30,1018.02
733000.40,301277.12,1016.21
733002.74,301277.48,1016.24
733005.05,301277.84,1016.38
733007.26,301278.21,1016.64
733009.63,301278.57,1016.41
733011.97,301278.93,1016.28
733014.28,301279.29,1016.54
733016.62,301279.65,1016.64
733018.96,301280.05,1016.51
733021.27,301280.41,1016.77
733023.57,301280.77,1016.90
733025.98,301281.13,1016.70
733028.35,301281.52,1016.60
733030.66,301281.88,1016.64
733033.03,301282.24,1016.70
733035.34,301282.61,1016.80
733037.75,301283.00,1016.70
733040.12,301283.36,1016.54
733042.43,301283.72,1016.70
733044.83,301284.11,1016.51
733047.08,301284.44,1016.54
733049.35,301284.81,1016.74
733051.69,301285.17,1016.90
733053.97,301285.53,1017.06
733056.37,301285.92,1017.03
733058.65,301286.29,1017.20
733061.15,301286.67,1016.74
733063.39,301287.01,1017.13
733065.70,301287.37,1017.10
733068.11,301287.76,1017.03
733070.51,301288.12,1016.83
733072.92,301288.51,1016.80
733075.29,301288.87,1016.74
733077.60,301289.23,1016.87
733080.01,301289.63,1016.80
733082.25,301289.99,1016.87
733084.56,301290.35,1016.93
733086.96,301290.71,1017.06
733089.34,301291.10,1016.80
733091.68,301291.46,1016.77
733094.05,301291.82,1016.83
733096.39,301292.19,1017.06
733101.07,301292.94,1016.90
733103.44,301293.30,1016.93
733105.65,301293.63,1017.13
733107.96,301293.99,1017.06
733110.43,301294.38,1016.93
733112.90,301294.78,1016.74
733115.28,301295.17,1016.83
733117.62,301295.53,1016.83
733119.93,301295.89,1017.13
733124.54,301296.62,1017.03
733126.98,301297.01,1016.87
733129.19,301297.34,1017.06
733131.63,301297.73,1016.93
733133.97,301298.09,1017.00
733136.24,301298.45,1017.29
733138.72,301298.84,1017.20
733141.09,301299.20,1017.13
733143.43,301299.60,1017.29
733145.87,301299.96,1017.03
733148.14,301300.32,1017.36
733150.38,301300.68,1017.72
733152.63,301301.01,1017.92
733155.10,301301.40,1017.59
733157.51,301301.80,1017.42
733159.91,301302.16,1017.20
733164.69,301302.91,1017.06
733166.97,301303.27,1017.56
733169.34,301303.66,1017.69
733171.75,301304.02,1017.33
733174.15,301304.41,1017.33
733176.43,301304.78,1017.69
733183.38,301305.86,1017.88
733185.75,301306.22,1017.85
733188.13,301306.62,1017.82
733190.50,301306.98,1017.88
733000.84,301281.21,1016.28
733003.02,301281.54,1016.57
733005.42,301281.93,1016.47
733007.83,301282.33,1016.38
733010.14,301282.69,1016.44
733012.45,301283.05,1016.38
733014.79,301283.41,1016.34
733017.13,301283.77,1016.41
733019.47,301284.13,1016.54
733021.81,301284.53,1016.60
733024.18,301284.89,1016.77
733026.52,301285.25,1016.67
733028.86,301285.61,1016.70
733031.17,301285.97,1016.70
733033.41,301286.34,1016.77
733035.78,301286.70,1016.74
733038.16,301287.09,1016.57
733040.50,301287.45,1016.74
733042.84,301287.81,1016.74
733045.18,301288.17,1016.74
733047.52,301288.57,1016.77
733049.86,301288.93,1016.74
733052.20,301289.29,1016.97
733056.81,301290.01,1016.93
733059.19,301290.41,1016.74
733061.53,301290.77,1016.74
733063.90,301291.13,1016.80
733066.28,301291.52,1016.70
733068.62,301291.88,1016.67
733070.96,301292.24,1016.77
733073.30,301292.60,1016.77
733075.64,301292.96,1016.64
733077.94,301293.33,1016.70
733080.29,301293.72,1016.70
733082.72,301294.08,1016.70
733085.06,301294.44,1016.77
733087.44,301294.83,1016.83
733089.78,301295.19,1016.97
733092.12,301295.55,1017.03
733094.46,301295.95,1017.20
733096.87,301296.31,1016.80
733101.55,301297.06,1016.80
733103.82,301297.39,1017.00
733106.26,301297.78,1016.83
733108.57,301298.15,1016.93
733110.97,301298.54,1016.80
733113.28,301298.90,1017.10
733115.56,301299.26,1016.97
733117.86,301299.62,1017.10
733125.02,301300.74,1016.90
733127.29,301301.10,1017.03
733129.70,301301.49,1017.06
733132.07,301301.85,1016.93
733134.41,301302.21,1017.10
733136.72,301302.58,1017.33
733139.09,301302.97,1017.13
733141.50,301303.33,1017.16
733143.91,301303.72,1016.97
733146.28,301304.08,1017.03
733148.62,301304.44,1017.33
733150.86,301304.80,1017.46
733153.30,301305.20,1017.16
733158.05,301305.95,1017.26
733160.36,301306.31,1017.23
733162.66,301306.67,1017.42
733164.97,301307.03,1017.69
733167.24,301307.36,1017.98
733169.78,301307.79,1017.52
733172.16,301308.15,1017.56
733174.43,301308.51,1017.82
733176.77,301308.87,1018.08
733179.15,301309.26,1017.98
733181.58,301309.65,1017.82
733183.96,301310.01,1017.85
733186.23,301310.38,1017.85
733188.57,301310.74,1017.79
733190.91,301311.10,1017.88
733000.18,301284.61,1016.05
733002.49,301284.97,1016.15
733004.76,301285.33,1016.24
733007.17,301285.73,1016.18
733009.48,301286.09,1016.41
733014.16,301286.81,1016.44
733016.47,301287.17,1016.41
733018.84,301287.56,1016.44
733021.18,301287.93,1016.51
733023.49,301288.29,1016.51
733025.89,301288.65,1016.41
733028.17,301289.01,1016.64
733030.54,301289.40,1016.60
733032.92,301289.76,1016.57
733035.12,301290.13,1016.64
733037.50,301290.49,1016.51
733039.77,301290.85,1016.70
733042.18,301291.21,1016.64
733044.52,301291.60,1016.74
733046.83,301291.97,1016.77
733049.23,301292.33,1016.64
733051.54,301292.69,1016.74
733053.95,301293.08,1016.70
733056.29,301293.44,1016.74
733058.63,301293.80,1016.64
733061.03,301294.19,1016.57
733063.34,301294.56,1016.57
733065.71,301294.92,1016.60
733067.99,301295.28,1016.67
733070.33,301295.67,1016.64
733072.67,301296.03,1016.83
733074.98,301296.40,1016.83
733077.38,301296.75,1016.67
733079.76,301297.15,1016.60
733082.03,301297.51,1016.80
733084.47,301297.87,1016.67
733086.75,301298.23,1016.83
733089.15,301298.62,1016.77
733091.49,301298.98,1016.80
733093.80,301299.35,1017.00
733096.14,301299.71,1016.93
733098.45,301300.07,1016.93
733100.92,301300.46,1016.67
733103.16,301300.82,1016.97
733105.57,301301.18,1016.90
733107.94,301301.58,1016.93
733110.18,301301.94,1017.16
733112.52,301302.30,1017.39
733115.00,301302.69,1016.93
733121.98,301303.78,1017.03
733124.33,301304.14,1017.26
733126.80,301304.53,1016.93
733129.11,301304.92,1017.06
733131.54,301305.28,1016.83
733133.85,301305.64,1016.93
733136.16,301306.00,1017.03
733138.50,301306.37,1017.03
733140.74,301306.73,1017.29
733143.18,301307.12,1017.10
733145.55,301307.48,1017.03
733147.93,301307.87,1017.13
733150.30,301308.23,1017.16
733152.64,301308.63,1017.20
733155.02,301308.99,1017.33
733157.32,301309.35,1017.42
733159.70,301309.71,1017.56
733162.00,301310.07,1017.59
733164.21,301310.44,1017.75
733166.68,301310.83,1017.69
733168.96,301311.19,1017.75
733171.33,301311.55,1017.88
733173.71,301311.94,1017.79
733176.11,301312.30,1017.65
733178.45,301312.66,1017.65
733180.63,301313.03,1017.98
733183.17,301313.42,1017.62
733185.61,301313.81,1017.62
733187.98,301314.17,1017.72
733190.39,301314.56,1017.75
733000.44,301289.00,1016.38
733002.68,301289.36,1016.44
733005.05,301289.76,1016.21
733007.42,301290.12,1015.98
733009.80,301290.48,1016.01
733012.14,301290.84,1016.08
733014.41,301291.20,1016.28
733016.72,301291.56,1016.64
733019.09,301291.96,1016.38
733021.50,301292.31,1016.21
733023.84,301292.71,1016.24
733026.15,301293.07,1016.28
733028.46,301293.43,1016.47
733030.76,301293.79,1016.57
733033.04,301294.16,1016.64
733035.44,301294.52,1016.60
733037.78,301294.88,1016.44
733040.16,301295.27,1016.44
733042.43,301295.63,1016.64
733044.77,301295.99,1016.57
733047.15,301296.35,1016.54
733049.45,301296.72,1016.60
733051.83,301297.11,1016.38
733054.10,301297.47,1016.64
733056.51,301297.83,1016.77
733058.85,301298.23,1016.70
733061.19,301298.59,1016.70
733063.60,301298.95,1016.51
733065.94,301299.34,1016.57
733068.28,301299.70,1016.67
733070.68,301300.06,1016.57
733073.02,301300.42,1016.64
733075.36,301300.82,1016.77
733077.64,301301.18,1016.77
733080.01,301301.54,1016.57
733082.32,301301.90,1016.74
733084.66,301302.26,1016.70
733087.03,301302.65,1016.77
733089.31,301302.98,1017.00
733091.78,301303.37,1016.70
733094.12,301303.77,1016.74
733096.46,301304.13,1016.74
733098.80,301304.49,1016.87
733101.11,301304.85,1017.03
733103.45,301305.21,1017.20
733105.72,301305.58,1017.33
733108.06,301305.94,1017.10
733110.50,301306.33,1016.90
733115.22,301307.08,1016.90
733117.56,301307.44,1016.93
733119.93,301307.84,1016.77
733122.31,301308.20,1016.80
733124.61,301308.56,1016.93
733127.05,301308.95,1016.87
733129.39,301309.31,1016.83
733131.77,301309.67,1016.70
733134.11,301310.07,1017.00
733136.28,301310.40,1017.33
733138.66,301310.76,1017.16
733141.10,301311.15,1016.93
733143.44,301311.51,1016.87
733145.91,301311.90,1016.90
733148.31,301312.29,1016.97
733150.59,301312.66,1017.16
733152.86,301313.02,1017.33
733155.24,301313.38,1017.16
733157.58,301313.74,1017.39
733159.95,301314.13,1017.39
733162.29,301314.49,1017.59
733164.60,301314.86,1017.82
733167.01,301315.25,1017.59
733169.38,301315.61,1017.49
733171.72,301315.97,1017.20
733174.13,301316.36,1017.13
733176.50,301316.72,1017.23
733178.84,301317.08,1017.52
733181.18,301317.48,1017.85
733183.45,301317.84,1017.79
733185.89,301318.20,1017.65
733188.27,301318.59,1017.62
733190.61,301318.95,1017.72
733000.16,301293.14,1016.01
733002.47,301293.50,1016.18
733004.84,301293.90,1015.88
733007.18,301294.26,1016.05
733009.45,301294.62,1016.28
733011.83,301294.98,1016.21
733014.17,301295.38,1016.21
733016.54,301295.74,1016.08
733018.85,301296.10,1016.38
733021.12,301296.46,1016.51
733023.46,301296.82,1016.70
733028.21,301297.57,1016.38
733030.58,301297.93,1016.38
733032.89,301298.33,1016.38
733035.23,301298.69,1016.44
733037.51,301299.05,1016.47
733039.82,301299.42,1016.54
733042.19,301299.78,1016.51
733044.53,301300.14,1016.41
733046.90,301300.53,1016.44
733049.24,301300.89,1016.41
733051.52,301301.25,1016.38
733053.79,301301.62,1016.64
733056.07,301301.98,1016.83
733058.47,301302.34,1017.00
733060.91,301302.73,1016.90
733063.32,301303.12,1016.54
733065.72,301303.48,1016.47
733068.03,301303.84,1016.60
733070.37,301304.20,1016.74
733072.81,301304.60,1016.54
733075.09,301304.96,1016.51
733077.39,301305.32,1016.60
733079.70,301305.68,1016.64
733082.04,301306.04,1016.83
733084.38,301306.44,1016.83
733086.76,301306.80,1016.70
733089.20,301307.19,1016.51
733093.88,301307.91,1016.70
733096.25,301308.30,1016.57
733098.62,301308.66,1016.44
733100.80,301309.00,1017.16
733103.11,301309.36,1017.03
733110.19,301310.47,1017.03
733112.67,301310.86,1016.60
733114.97,301311.26,1016.70
733117.31,301311.62,1016.87
733119.65,301311.98,1016.80
733122.03,301312.34,1016.80
733124.47,301312.73,1016.64
733126.77,301313.09,1016.77
733131.46,301313.85,1016.64
733133.73,301314.21,1016.87
733136.10,301314.57,1016.97
733138.38,301314.93,1017.26
733143.32,301315.71,1016.80
733145.63,301316.08,1017.16
733147.94,301316.44,1017.52
733150.25,301316.80,1017.42
733152.55,301317.16,1017.49
733154.99,301317.55,1017.36
733157.30,301317.92,1017.16
733159.57,301318.28,1017.42
733161.95,301318.64,1017.26
733164.32,301319.03,1017.36
733166.70,301319.39,1017.29
733169.23,301319.78,1016.93
733171.67,301320.17,1017.00
733173.98,301320.53,1017.23
733176.39,301320.93,1017.13
733178.66,301321.29,1017.36
733183.28,301322.01,1017.59
733185.58,301322.37,1017.52
733188.02,301322.77,1017.39
733000.47,301297.07,1015.98
733002.77,301297.43,1016.24
733005.15,301297.83,1016.11
733007.45,301298.19,1016.21
733009.83,301298.55,1016.15
733012.07,301298.91,1016.15
733014.38,301299.27,1016.15
733016.72,301299.64,1016.08
733019.09,301300.03,1016.05
733021.40,301300.39,1016.24
733023.71,301300.75,1016.38
733026.18,301301.14,1016.21
733028.52,301301.50,1016.15
733030.83,301301.87,1016.01
733033.17,301302.23,1016.21
733035.38,301302.59,1016.41
733037.68,301302.95,1016.28
733040.06,301303.31,1016.34
733042.40,301303.71,1016.24
733044.74,301304.07,1016.44
733047.11,301304.43,1016.44
733049.52,301304.82,1016.44
733051.82,301305.18,1016.54
733054.13,301305.55,1016.70
733056.44,301305.91,1016.77
733058.71,301306.27,1016.90
733061.19,301306.66,1016.51
733065.83,301307.38,1016.77
733068.18,301307.78,1016.67
733070.52,301308.14,1016.64
733073.02,301308.53,1016.51
733075.36,301308.89,1016.47
733077.64,301309.25,1016.77
733082.42,301310.00,1016.74
733087.13,301310.76,1016.80
733089.37,301311.09,1016.77
733091.71,301311.48,1016.74
733094.02,301311.84,1016.70
733096.39,301312.21,1016.70
733098.90,301312.59,1016.47
733101.17,301312.96,1016.70
733108.09,301314.04,1016.80
733110.53,301314.43,1016.44
733112.81,301314.80,1016.64
733115.22,301315.19,1016.67
733117.52,301315.55,1016.77
733119.93,301315.91,1016.83
733122.34,301316.30,1016.70
733124.64,301316.66,1016.60
733127.05,301317.06,1016.57
733129.42,301317.42,1016.47
733131.76,301317.78,1016.57
733134.10,301318.14,1016.80
733136.41,301318.53,1016.90
733138.75,301318.89,1017.10
733141.13,301319.26,1016.83
733143.53,301319.65,1016.77
733145.91,301320.01,1017.03
733148.21,301320.37,1017.20
733150.45,301320.73,1017.42
733152.79,301321.09,1017.49
733155.20,301321.49,1017.29
733157.64,301321.88,1017.13
733160.05,301322.24,1017.23
733162.42,301322.63,1017.10
733164.70,301322.99,1017.16
733167.10,301323.35,1017.06
733169.54,301323.74,1016.87
733171.85,301324.10,1017.03
733174.16,301324.47,1017.36
733176.50,301324.83,1017.49
733178.84,301325.22,1017.69
733181.24,301325.58,1017.46
733183.52,301325.94,1017.36
733185.89,301326.34,1017.49
733188.23,301326.70,1017.42
733190.67,301327.09,1017.26
732999.99,301301.35,1016.31
733002.37,301301.71,1016.08
733004.81,301302.10,1015.82
733007.18,301302.46,1015.82
733009.45,301302.83,1016.01
733011.76,301303.19,1015.95
733014.00,301303.55,1016.05
733016.34,301303.91,1016.05
733018.75,301304.30,1015.92
733021.09,301304.67,1015.88
733023.33,301305.03,1016.24
733025.74,301305.39,1016.05
733028.18,301305.78,1016.01
733030.55,301306.17,1015.95
733032.83,301306.54,1015.82
733035.17,301306.90,1016.11
733037.48,301307.26,1016.11
733039.78,301307.62,1016.38
733042.16,301307.98,1016.31
733044.43,301308.34,1016.31
733046.80,301308.74,1016.24
733049.14,301309.10,1016.51
733051.45,301309.46,1016.54
733053.69,301309.82,1016.74
733056.03,301310.19,1016.70
733058.57,301310.57,1016.41
733060.91,301310.97,1016.41
733063.19,301311.33,1016.51
733065.50,301311.69,1016.74
733070.24,301312.45,1016.51
733072.48,301312.78,1016.93
733074.79,301313.14,1016.87
733077.16,301313.53,1016.97
733079.57,301313.89,1016.74
733082.08,301314.28,1016.47
733084.38,301314.64,1016.57
733086.86,301315.03,1016.11
733089.16,301315.43,1016.34
733091.41,301315.76,1016.41
733093.71,301316.12,1016.51
733096.05,301316.51,1016.51
733098.43,301316.87,1016.67
733100.73,301317.24,1016.87
733105.48,301317.99,1016.47
733107.76,301318.35,1016.74
733112.60,301319.10,1016.51
733114.84,301319.47,1016.67
733117.12,301319.83,1016.87
733119.46,301320.19,1016.83
733121.83,301320.58,1016.83
733124.21,301320.94,1016.83
733126.61,301321.34,1016.67
733129.02,301321.69,1016.54
733131.39,301322.09,1016.44
733133.70,301322.45,1016.74
733136.01,301322.81,1016.87
733138.41,301323.17,1016.80
733140.79,301323.56,1016.83
733143.13,301323.92,1016.93
733145.50,301324.32,1016.90
733147.84,301324.68,1017.03
733150.15,301325.04,1016.97
733152.46,301325.40,1017.10
733154.80,301325.76,1017.10
733157.17,301326.16,1017.26
733159.54,301326.52,1017.16
733161.92,301326.91,1017.13
733166.60,301327.63,1017.46
733168.94,301327.99,1017.39
733171.21,301328.36,1017.52
733173.62,301328.75,1017.36
733175.99,301329.11,1017.36
733178.37,301329.50,1017.42
733180.84,301329.89,1017.20
733183.08,301330.22,1017.49
733185.39,301330.62,1017.75
733187.79,301330.98,1017.59
733190.20,301331.37,1017.39
733190.04,301300.00,1018.08
733187.57,301299.61,1018.25
733185.33,301299.24,1017.98
733182.89,301298.89,1018.11
733180.45,301298.49,1017.95
733178.11,301298.13,1017.75
733175.64,301297.74,1018.05
733173.30,301297.38,1017.92
733170.92,301296.99,1017.88
733168.55,301296.63,1017.75
733166.21,301296.27,1017.75
733163.87,301295.91,1017.49
733161.50,301295.55,1017.65
733159.09,301295.15,1017.59
733156.72,301294.79,1017.62
733154.41,301294.43,1017.49
733152.00,301294.04,1017.72
733147.09,301293.29,1017.62
733144.79,301292.93,1017.39
733142.48,301292.57,1017.23
733137.73,301291.81,1017.29
733135.42,301291.45,1016.97
733132.98,301291.06,1017.23
733130.61,301290.70,1017.36
733125.90,301289.98,1016.97
733123.46,301289.59,1017.00
733121.02,301289.20,1017.16
733118.68,301288.84,1017.13
733116.34,301288.48,1017.00
733113.96,301288.12,1017.10
733111.66,301287.75,1016.77
733109.32,301287.39,1016.74
733106.98,301287.00,1016.74
733104.54,301286.64,1016.93
733102.20,301286.28,1017.03
733099.82,301285.89,1016.93
733097.45,301285.53,1016.97
733095.08,301285.17,1016.83
733092.60,301284.78,1016.97
733090.30,301284.41,1016.80
733087.89,301284.02,1016.90
733085.55,301283.66,1016.83
733083.14,301283.30,1016.87
733080.70,301282.91,1016.77
733078.40,301282.55,1016.87
733076.09,301282.19,1016.87
733073.65,301281.80,1016.93
733071.24,301281.44,1017.00
733068.87,301281.04,1017.03
733066.53,301280.68,1017.00
733064.09,301280.32,1017.06
733061.62,301279.93,1017.20
733059.31,301279.57,1017.16
733056.94,301279.18,1017.16
733054.63,301278.82,1017.06
733052.19,301278.46,1017.23
733049.82,301278.07,1017.42
733047.51,301277.74,1017.23
733045.17,301277.34,1017.13
733042.83,301276.98,1016.90
733040.32,301276.59,1017.23
733038.05,301276.23,1016.90
733035.64,301275.87,1017.00
733033.27,301275.51,1017.03
733030.96,301275.15,1016.93
733028.59,301274.79,1016.87
733026.25,301274.39,1016.83
733023.91,301274.03,1016.97
733021.50,301273.67,1016.83
733019.13,301273.28,1016.77
733016.76,301272.92,1016.64
733014.38,301272.56,1016.74
733012.08,301272.20,1016.74
733009.57,301271.81,1017.13
733007.30,301271.45,1016.67
733004.92,301271.09,1016.67
733002.58,301270.72,1016.54
733000.31,301270.36,1016.54
733188.82,301303.31,1017.98
733186.48,301302.95,1017.95
733183.98,301302.56,1018.28
733181.67,301302.20,1018.08
733179.33,301301.84,1017.85
733176.99,301301.48,1017.62
733174.65,301301.12,1017.59
733172.24,301300.73,1017.62
733169.84,301300.37,1017.69
733167.37,301299.98,1017.85
733165.06,301299.62,1017.52
733162.75,301299.25,1017.20
733160.34,301298.89,1017.23
733158.00,301298.50,1017.23
733155.60,301298.14,1017.33
733153.19,301297.78,1017.36
733150.85,301297.39,1017.36
733148.44,301297.03,1017.36
733146.04,301296.64,1017.29
733143.60,301296.28,1017.26
733141.19,301295.89,1017.36
733138.82,301295.53,1017.42
733136.54,301295.16,1016.97
733134.20,301294.80,1016.90
733131.73,301294.41,1017.26
733129.42,301294.05,1017.10
733127.08,301293.69,1017.10
733124.68,301293.30,1017.06
733122.34,301292.94,1017.06
733119.90,301292.54,1017.29
733117.52,301292.18,1017.23
733115.25,301291.82,1017.00
733112.81,301291.46,1016.97
733110.40,301291.07,1017.00
733108.03,301290.71,1016.97
733105.66,301290.35,1016.93
733103.32,301289.99,1016.93
733100.98,301289.60,1016.87
733098.60,301289.24,1017.00
733096.23,301288.88,1016.87
733093.82,301288.48,1016.77
733091.35,301288.09,1017.03
733089.01,301287.73,1016.90
733086.70,301287.37,1016.70
733084.26,301286.98,1017.03
733081.89,301286.62,1017.00
733079.55,301286.26,1016.74
733077.15,301285.90,1016.87
733074.87,301285.54,1017.03
733072.50,301285.18,1016.87
733070.03,301284.79,1017.06
733067.65,301284.39,1017.10
733065.28,301284.03,1016.90
733062.87,301283.64,1017.26
733060.63,301283.31,1016.87
733058.19,301282.92,1016.90
733055.82,301282.56,1016.90
733053.44,301282.16,1016.83
733051.14,301281.80,1016.93
733048.76,301281.44,1016.83
733046.26,301281.05,1017.23
733044.02,301280.72,1016.93
733041.68,301280.33,1016.74
733039.37,301279.97,1016.67
733036.86,301279.61,1016.70
733034.46,301279.22,1016.83
733032.12,301278.86,1016.83
733029.74,301278.50,1016.70
733027.44,301278.13,1016.60
733025.03,301277.74,1016.87
733022.69,301277.38,1016.80
733020.38,301277.02,1016.67
733017.98,301276.66,1016.54
733015.60,301276.27,1016.60
733013.26,301275.91,1016.44
733010.89,301275.55,1016.57
733008.55,301275.18,1016.51
733006.21,301274.82,1016.34
733003.87,301274.43,1016.44
733001.49,301274.07,1016.51
733189.21,301307.64,1017.85
733186.83,301307.28,1017.79
733184.43,301306.88,1017.85
733182.05,301306.52,1018.05
733177.27,301305.77,1018.08
733174.93,301305.41,1017.49
733172.59,301305.05,1017.06
733170.12,301304.66,1017.56
733167.72,301304.27,1017.69
733165.44,301303.94,1017.33
733163.10,301303.58,1017.20
733160.69,301303.18,1017.23
733158.35,301302.82,1017.23
733155.88,301302.43,1017.52
733151.07,301301.68,1017.75
733148.79,301301.32,1017.33
733146.45,301300.96,1017.33
733144.08,301300.60,1017.06
733141.71,301300.20,1017.16
733139.33,301299.84,1017.20
733136.93,301299.45,1017.23
733134.55,301299.09,1017.06
733132.15,301298.73,1016.97
733129.77,301298.34,1016.97
733127.30,301297.98,1016.93
733124.96,301297.59,1016.90
733122.52,301297.23,1017.59
733120.25,301296.87,1017.33
733118.01,301296.50,1016.93
733115.63,301296.14,1016.87
733113.29,301295.78,1016.74
733110.89,301295.39,1016.83
733108.45,301295.00,1016.93
733106.01,301294.64,1017.10
733101.29,301293.89,1016.83
733096.55,301293.17,1016.97
733094.24,301292.80,1016.87
733091.90,301292.41,1016.77
733089.49,301292.05,1016.83
733087.09,301291.69,1016.93
733084.65,301291.30,1016.93
733082.37,301290.94,1016.67
733079.93,301290.55,1016.80
733077.53,301290.19,1016.83
733075.15,301289.79,1016.74
733072.75,301289.43,1016.77
733070.41,301289.07,1016.80
733068.00,301288.68,1016.97
733065.63,301288.32,1017.06
733063.29,301287.96,1017.10
733060.95,301287.60,1016.87
733058.51,301287.21,1017.33
733056.13,301286.82,1017.13
733053.70,301286.46,1017.13
733051.42,301286.09,1016.90
733049.08,301285.73,1016.74
733046.77,301285.37,1016.60
733044.40,301285.01,1016.57
733041.99,301284.62,1016.64
733039.69,301284.26,1016.51
733037.35,301283.90,1016.64
733034.97,301283.54,1016.74
733032.53,301283.14,1016.70
733030.13,301282.79,1016.67
733027.82,301282.42,1016.51
733025.41,301282.03,1016.64
733023.04,301281.67,1016.93
733020.67,301281.28,1016.67
733018.26,301280.92,1016.54
733015.99,301280.56,1016.44
733013.61,301280.20,1016.44
733011.30,301279.83,1016.28
733008.93,301279.44,1016.38
733006.53,301279.08,1016.57
733004.18,301278.72,1016.41
733001.81,301278.33,1016.18
732999.47,301277.97,1016.24
733190.71,301311.96,1017.88
733188.33,301311.60,1017.79
733186.03,301311.24,1017.82
733183.62,301310.84,1017.79
733181.28,301310.48,1017.88
733178.97,301310.12,1017.82
733176.37,301309.70,1018.02
733173.99,301309.34,1017.88
733169.31,301308.62,1017.52
733166.87,301308.23,1017.92
733164.50,301307.87,1017.72
733162.23,301307.51,1017.46
733159.85,301307.11,1017.33
733157.48,301306.75,1017.33
733155.11,301306.39,1017.46
733152.77,301306.03,1017.16
733150.36,301305.64,1017.26
733147.92,301305.25,1017.16
733145.58,301304.89,1016.97
733143.21,301304.53,1017.06
733140.80,301304.13,1017.16
733138.49,301303.77,1017.06
733135.99,301303.38,1017.33
733133.71,301303.02,1016.90
733131.37,301302.66,1016.90
733128.93,301302.27,1017.10
733126.63,301301.94,1016.97
733124.12,301301.52,1017.20
733119.31,301300.77,1017.46
733117.03,301300.40,1016.90
733114.69,301300.04,1016.90
733112.19,301299.65,1017.36
733109.95,301299.32,1016.87
733107.61,301298.96,1016.83
733105.20,301298.57,1016.90
733102.79,301298.18,1017.00
733100.42,301297.82,1016.54
733098.05,301297.46,1016.64
733095.64,301297.06,1017.03
733093.20,301296.67,1017.26
733090.93,301296.34,1016.90
733088.55,301295.95,1016.80
733086.18,301295.59,1016.80
733083.94,301295.23,1016.54
733081.40,301294.84,1016.83
733079.06,301294.48,1016.70
733076.72,301294.12,1016.57
733074.31,301293.72,1016.74
733071.94,301293.36,1016.83
733069.57,301292.97,1016.80
733067.29,301292.64,1016.60
733064.89,301292.25,1016.70
733062.51,301291.89,1016.74
733060.17,301291.53,1016.64
733057.70,301291.14,1016.74
733055.33,301290.74,1017.03
733052.92,301290.38,1017.00
733050.58,301290.02,1016.70
733048.17,301289.63,1016.74
733045.77,301289.27,1016.77
733043.49,301288.91,1016.70
733041.05,301288.52,1016.74
733038.74,301288.16,1016.57
733036.44,301287.79,1016.64
733034.03,301287.43,1016.74
733031.69,301287.07,1016.70
733029.25,301286.68,1016.70
733026.85,301286.29,1016.64
733024.50,301285.93,1016.74
733022.16,301285.57,1016.44
733019.86,301285.21,1016.41
733017.48,301284.85,1016.41
733015.11,301284.45,1016.24
733012.70,301284.09,1016.28
733010.26,301283.70,1016.64
733008.09,301283.37,1016.34
733005.72,301282.98,1016.38
733003.28,301282.62,1016.51
733001.00,301282.26,1016.24
733189.13,301315.55,1017.65
733186.79,301315.19,1017.65
733184.42,301314.79,1017.59
733182.05,301314.43,1017.69
733179.61,301314.04,1017.79
733177.30,301313.68,1017.49
733174.96,301313.32,1017.49
733172.45,301312.93,1017.69
733169.98,301312.54,1017.79
733167.58,301312.18,1017.75
733165.20,301311.79,1017.75
733162.89,301311.42,1017.65
733160.52,301311.06,1017.56
733158.18,301310.70,1017.49
733155.84,301310.31,1017.33
733153.47,301309.95,1017.26
733151.16,301309.59,1017.13
733148.79,301309.23,1017.06
733146.35,301308.84,1017.10
733143.91,301308.45,1017.03
733141.50,301308.09,1017.20
733139.16,301307.72,1017.20
733136.85,301307.36,1016.97
733134.48,301306.97,1016.97
733132.14,301306.61,1016.77
733129.67,301306.22,1017.03
733127.36,301305.86,1016.93
733124.95,301305.50,1017.03
733122.65,301305.14,1016.97
733120.21,301304.74,1017.16
733113.05,301303.63,1017.00
733110.65,301303.27,1017.06
733108.27,301302.88,1017.03
733105.97,301302.52,1016.93
733103.59,301302.16,1016.97
733101.19,301301.77,1016.77
733098.75,301301.41,1016.93
733096.44,301301.05,1016.87
733094.03,301300.65,1016.93
733091.73,301300.29,1016.74
733089.32,301299.93,1016.77
733086.98,301299.54,1016.80
733084.61,301299.18,1016.70
733082.17,301298.79,1016.77
733079.83,301298.43,1016.57
733077.42,301298.07,1016.67
733075.01,301297.67,1016.87
733072.67,301297.31,1016.74
733070.33,301296.95,1016.67
733067.99,301296.59,1016.70
733065.65,301296.20,1016.57
733063.31,301295.84,1016.54
733060.84,301295.48,1016.60
733058.47,301295.09,1016.54
733056.09,301294.73,1016.64
733053.72,301294.33,1016.64
733051.38,301293.97,1016.64
733046.67,301293.25,1016.57
733044.29,301292.86,1016.80
733041.98,301292.50,1016.54
733039.58,301292.14,1016.54
733037.11,301291.75,1016.60
733034.80,301291.38,1016.64
733032.49,301291.02,1016.57
733030.09,301290.66,1016.57
733027.71,301290.27,1016.54
733025.34,301289.91,1016.28
733022.93,301289.52,1016.41
733020.62,301289.16,1016.34
733018.22,301288.80,1016.57
733015.91,301288.43,1016.38
733013.54,301288.07,1016.41
733011.26,301287.71,1016.15
733008.89,301287.32,1016.38
733006.52,301286.96,1016.05
733004.14,301286.60,1016.05
733001.70,301286.21,1016.34
732999.40,301285.84,1016.28
733190.04,301319.79,1017.59
733187.63,301319.40,1017.59
733185.19,301319.00,1017.88
733182.85,301318.64,1017.79
733180.48,301318.28,1017.65
733178.17,301317.92,1017.49
733175.83,301317.56,1017.16
733173.49,301317.20,1017.06
733171.15,301316.81,1017.10
733168.58,301316.42,1017.42
733166.14,301316.03,1017.56
733163.74,301315.67,1017.62
733161.43,301315.31,1017.33
733159.09,301314.91,1017.36
733156.75,301314.55,1017.23
733154.37,301314.19,1017.23
733152.00,301313.83,1017.20
733149.59,301313.44,1017.23
733147.22,301313.08,1017.03
733144.81,301312.69,1016.83
733142.47,301312.33,1016.97
733140.03,301311.93,1017.00
733137.60,301311.58,1017.26
733135.25,301311.18,1017.33
733132.98,301310.85,1016.80
733130.67,301310.49,1016.67
733128.23,301310.10,1016.83
733125.86,301309.71,1016.83
733123.52,301309.34,1016.87
733121.18,301308.98,1016.77
733118.77,301308.62,1016.77
733116.33,301308.23,1016.83
733113.99,301307.87,1016.90
733111.62,301307.48,1016.90
733109.15,301307.12,1016.90
733104.37,301306.37,1017.23
733101.99,301305.98,1017.33
733099.69,301305.61,1016.83
733097.25,301305.26,1016.77
733094.97,301304.89,1016.67
733092.57,301304.50,1016.74
733090.13,301304.11,1016.93
733087.82,301303.75,1016.90
733085.45,301303.39,1016.77
733083.14,301303.03,1016.74
733080.77,301302.67,1016.64
733078.39,301302.27,1016.74
733076.02,301301.91,1016.67
733073.65,301301.55,1016.60
733071.37,301301.19,1016.60
733068.90,301300.80,1016.60
733066.49,301300.41,1016.60
733064.22,301300.08,1016.47
733061.78,301299.69,1016.67
733059.44,301299.33,1016.77
733057.00,301298.93,1016.74
733052.42,301298.21,1016.38
733050.04,301297.85,1016.34
733047.60,301297.46,1016.60
733045.23,301297.10,1016.38
733042.76,301296.71,1016.64
733040.42,301296.35,1016.34
733038.04,301295.95,1016.31
733035.67,301295.59,1016.67
733033.30,301295.23,1016.60
733030.96,301294.87,1016.57
733028.65,301294.48,1016.47
733026.28,301294.12,1016.47
733024.00,301293.75,1016.31
733021.56,301293.40,1016.28
733019.12,301293.00,1016.38
733016.82,301292.64,1016.41
733014.41,301292.25,1016.41
733012.17,301291.92,1016.11
733009.83,301291.53,1016.01
733007.42,301291.17,1015.92
733004.95,301290.78,1016.24
733002.58,301290.42,1016.38
733000.27,301290.05,1016.31
733188.87,301323.66,1017.56
733186.56,301323.30,1017.39
733184.16,301322.94,1017.39
733179.41,301322.19,1017.49
733177.04,301321.83,1017.20
733174.73,301321.46,1017.16
733172.32,301321.07,1017.06
733169.95,301320.71,1016.87
733167.48,301320.32,1017.16
733165.04,301319.93,1017.33
733162.70,301319.57,1017.23
733160.26,301319.18,1017.39
733157.92,301318.82,1017.26
733155.54,301318.42,1017.36
733153.10,301318.07,1017.62
733150.80,301317.70,1017.36
733148.36,301317.31,1017.49
733146.05,301316.95,1017.29
733143.74,301316.59,1016.90
733141.17,301316.20,1017.33
733136.49,301315.45,1017.03
733134.15,301315.09,1016.87
733131.84,301314.72,1016.70
733129.50,301314.36,1016.57
733127.13,301313.97,1016.74
733124.75,301313.61,1016.64
733122.28,301313.22,1016.80
733119.94,301312.86,1016.77
733117.47,301312.47,1016.87
733115.16,301312.11,1016.77
733112.82,301311.74,1016.57
733110.38,301311.35,1016.90
733108.07,301310.99,1016.70
733103.26,301310.24,1017.13
733100.89,301309.88,1017.13
733098.65,301309.52,1016.44
733096.34,301309.15,1016.47
733093.83,301308.77,1016.60
733089.09,301308.01,1016.51
733086.68,301307.65,1016.70
733084.31,301307.26,1016.87
733081.93,301306.90,1016.83
733079.66,301306.54,1016.64
733077.25,301306.14,1016.60
733074.91,301305.78,1016.47
733072.57,301305.42,1016.54
733070.10,301305.03,1016.77
733067.73,301304.67,1016.60
733065.39,301304.31,1016.60
733063.01,301303.92,1016.64
733060.57,301303.56,1016.97
733058.13,301303.17,1017.03
733055.86,301302.81,1016.83
733053.59,301302.44,1016.57
733051.28,301302.08,1016.38
733048.87,301301.72,1016.41
733046.43,301301.33,1016.38
733044.13,301300.97,1016.38
733041.65,301300.58,1016.47
733039.25,301300.19,1016.64
733037.04,301299.85,1016.41
733034.60,301299.46,1016.41
733032.26,301299.10,1016.28
733029.89,301298.74,1016.31
733027.51,301298.35,1016.41
733022.67,301297.60,1016.74
733020.33,301297.24,1016.44
733017.99,301296.88,1016.31
733015.74,301296.51,1016.01
733013.37,301296.15,1016.21
733011.00,301295.76,1016.21
733008.62,301295.40,1016.38
733006.28,301295.04,1016.15
733003.98,301294.68,1015.95
733001.60,301294.28,1016.24
732999.26,301293.92,1015.82
733190.17,301328.05,1017.26
733187.77,301327.66,1017.46
733185.29,301327.27,1017.62
733182.99,301326.91,1017.46
733180.65,301326.55,1017.26
733178.27,301326.19,1017.56
733176.00,301325.83,1017.42
733171.28,301325.07,1017.00
733168.91,301324.71,1016.97
733166.44,301324.32,1017.06
733164.00,301323.93,1017.20
733161.56,301323.57,1017.06
733159.19,301323.18,1017.20
733156.81,301322.82,1017.06
733154.44,301322.43,1017.20
733152.07,301322.07,1017.39
733149.69,301321.71,1017.36
733147.35,301321.35,1017.23
733145.08,301320.98,1016.90
733142.67,301320.59,1016.70
733140.23,301320.20,1016.77
733137.73,301319.81,1017.03
733135.49,301319.48,1016.83
733133.18,301319.12,1016.67
733130.87,301318.75,1016.47
733128.46,301318.36,1016.51
733126.06,301318.00,1016.60
733123.72,301317.61,1016.64
733121.21,301317.22,1016.74
733118.81,301316.86,1016.87
733116.50,301316.50,1016.74
733114.16,301316.14,1016.57
733111.79,301315.74,1016.54
733109.35,301315.35,1016.47
733106.91,301315.00,1016.67
733104.53,301314.60,1016.74
733102.13,301314.24,1016.90
733099.89,301313.88,1016.54
733097.48,301313.52,1016.57
733095.07,301313.13,1016.77
733092.80,301312.77,1016.54
733090.36,301312.37,1016.70
733088.08,301312.04,1016.47
733080.87,301310.90,1016.51
733078.39,301310.51,1016.90
733076.09,301310.15,1016.80
733073.78,301309.79,1016.44
733071.44,301309.43,1016.44
733068.97,301309.04,1016.74
733066.56,301308.64,1016.57
733059.47,301307.53,1016.64
733057.13,301307.17,1016.83
733054.76,301306.81,1016.74
733052.48,301306.44,1016.57
733050.08,301306.09,1016.54
733047.74,301305.69,1016.34
733045.30,301305.33,1016.41
733042.96,301304.94,1016.31
733040.65,301304.58,1016.15
733038.31,301304.22,1016.01
733035.87,301303.83,1016.41
733033.60,301303.50,1016.18
733031.22,301303.10,1015.98
733028.78,301302.74,1016.11
733026.44,301302.35,1016.08
733024.04,301301.99,1016.28
733021.76,301301.63,1016.11
733019.36,301301.27,1016.05
733016.98,301300.88,1016.08
733014.54,301300.48,1016.15
733012.20,301300.12,1016.11
733009.89,301299.76,1016.08
733007.52,301299.40,1016.01
733005.21,301299.04,1015.98
733002.77,301298.65,1016.28
733000.43,301298.29,1016.01
733000.20,301305.28,1016.15
733002.61,301305.68,1015.95
733007.32,301306.40,1015.82
733009.66,301306.76,1015.88
733011.94,301307.12,1016.15
733014.31,301307.51,1016.05
733016.69,301307.87,1015.78
733019.06,301308.27,1015.75
733021.43,301308.63,1015.72
733023.71,301308.99,1015.92
733026.08,301309.35,1015.88
733028.42,301309.74,1015.85
733030.73,301310.11,1015.92
733032.97,301310.44,1016.08
733035.31,301310.83,1016.05
733037.72,301311.19,1015.92
733040.02,301311.59,1016.11
733042.40,301311.95,1016.31
733044.71,301312.31,1016.38
733047.08,301312.67,1016.15
733049.42,301313.06,1016.24
733051.63,301313.39,1016.54
733053.94,301313.76,1016.64
733056.34,301314.15,1016.24
733058.65,301314.51,1016.41
733061.06,301314.90,1016.60
733063.43,301315.26,1016.60
733065.74,301315.62,1016.51
733068.14,301316.02,1016.34
733070.48,301316.38,1016.64
733072.76,301316.74,1016.93
733075.10,301317.10,1016.64
733077.44,301317.46,1016.90
733079.88,301317.85,1016.47
733082.25,301318.21,1016.34
733084.56,301318.61,1016.47
733086.97,301318.97,1016.21
733089.31,301319.33,1016.41
733091.65,301319.72,1016.57
733093.99,301320.08,1016.54
733096.36,301320.44,1016.67
733098.70,301320.84,1016.57
733101.04,301321.20,1016.44
733103.35,301321.56,1016.47
733110.37,301322.68,1016.64
733112.74,301323.04,1016.67
733115.08,301323.40,1016.70
733117.43,301323.79,1016.67
733119.83,301324.15,1016.70
733122.14,301324.51,1016.77
733124.48,301324.91,1016.97
733126.95,301325.30,1016.60
733129.26,301325.66,1016.57
733131.73,301326.05,1016.47
733134.01,301326.38,1016.74
733136.31,301326.77,1017.10
733138.62,301327.14,1017.06
733140.93,301327.50,1016.90
733143.30,301327.86,1017.06
733145.71,301328.25,1016.74
733148.05,301328.61,1017.03
733150.42,301329.00,1016.93
733152.76,301329.37,1016.93
733155.10,301329.73,1017.20
733157.44,301330.09,1017.20
733159.92,301330.48,1016.90
733162.26,301330.87,1017.10
733164.60,301331.23,1017.10
733166.77,301331.57,1017.88
733169.08,301331.93,1017.92
733171.62,301332.35,1017.49
733173.96,301332.71,1017.33
733176.33,301333.07,1017.13
733178.74,301333.46,1017.06
733181.11,301333.82,1017.00
733183.49,301334.22,1017.13
733185.83,301334.58,1017.26
733188.13,301334.94,1017.39
733190.51,301335.33,1017.52
733000.45,301309.48,1016.11
733002.73,301309.84,1016.01
733005.10,301310.20,1015.95
733007.44,301310.59,1015.88
733009.72,301310.96,1016.24
733012.06,301311.32,1016.38
733014.40,301311.68,1016.11
733016.87,301312.07,1015.72
733019.21,301312.43,1015.69
733021.58,301312.82,1015.69
733023.89,301313.19,1015.95
733026.26,301313.55,1015.78
733028.54,301313.91,1015.75
733030.78,301314.27,1015.85
733033.19,301314.67,1015.95
733035.59,301315.02,1015.78
733037.83,301315.39,1015.85
733040.17,301315.75,1015.98
733042.48,301316.11,1016.11
733044.86,301316.50,1016.08
733047.23,301316.86,1016.08
733049.54,301317.23,1016.15
733051.88,301317.62,1016.28
733054.22,301317.98,1016.24
733056.59,301318.34,1016.34
733063.61,301319.46,1016.24
733065.82,301319.82,1016.44
733068.16,301320.18,1016.67
733070.47,301320.55,1016.70
733072.88,301320.94,1016.51
733075.22,301321.30,1016.67
733077.66,301321.69,1016.31
733080.03,301322.05,1016.34
733082.40,301322.44,1016.34
733084.74,301322.80,1016.31
733087.12,301323.16,1016.31
733089.42,301323.53,1016.41
733091.80,301323.92,1016.57
733094.20,301324.28,1016.38
733096.51,301324.67,1016.51
733098.92,301325.03,1016.41
733101.23,301325.39,1016.31
733103.53,301325.76,1016.34
733105.87,301326.15,1016.44
733108.21,301326.51,1016.34
733110.59,301326.87,1016.47
733112.86,301327.23,1016.67
733115.33,301327.62,1016.31
733117.68,301328.02,1016.38
733119.95,301328.35,1016.70
733122.29,301328.74,1016.80
733124.66,301329.10,1016.80
733127.04,301329.50,1016.87
733129.41,301329.86,1016.60
733131.65,301330.22,1016.74
733133.96,301330.58,1017.10
733136.33,301330.97,1016.93
733138.77,301331.33,1016.74
733141.15,301331.73,1016.70
733143.52,301332.09,1016.60
733145.86,301332.45,1016.80
733148.20,301332.84,1016.90
733150.51,301333.20,1017.06
733152.95,301333.59,1016.83
733155.26,301333.96,1017.06
733157.60,301334.32,1017.10
733162.28,301335.07,1017.13
733164.62,301335.43,1017.23
733166.92,301335.79,1017.39
733169.46,301336.18,1017.10
733171.90,301336.57,1017.00
733174.24,301336.94,1017.10
733176.62,301337.33,1016.93
733178.89,301337.69,1016.97
733181.17,301338.05,1017.23
733183.51,301338.42,1017.10
733185.95,301338.81,1016.97
733188.29,301339.17,1017.06
733190.59,301339.53,1017.20
733000.18,301313.75,1016.24
733002.42,301314.12,1016.38
733007.20,301314.87,1016.15
733009.61,301315.26,1015.75
733011.98,301315.62,1015.78
733014.32,301315.98,1015.78
733016.59,301316.34,1015.92
733019.00,301316.74,1015.75
733021.14,301317.07,1016.31
733023.42,301317.43,1016.44
733025.89,301317.82,1015.92
733028.23,301318.18,1015.88
733030.60,301318.58,1015.78
733032.91,301318.94,1015.85
733035.29,301319.30,1015.85
733037.63,301319.69,1015.92
733039.97,301320.05,1015.82
733042.27,301320.42,1015.88
733044.52,301320.78,1015.98
733046.86,301321.14,1016.15
733049.20,301321.50,1016.21
733051.60,301321.89,1016.24
733054.01,301322.29,1016.24
733056.25,301322.62,1016.47
733058.69,301323.01,1016.38
733061.06,301323.40,1016.34
733065.61,301324.09,1016.74
733067.92,301324.49,1016.51
733070.36,301324.85,1016.34
733072.73,301325.24,1016.24
733075.11,301325.60,1016.18
733077.48,301325.99,1016.15
733079.76,301326.36,1016.31
733082.19,301326.71,1016.21
733084.54,301327.11,1016.34
733086.81,301327.47,1016.47
733089.25,301327.83,1016.31
733091.52,301328.19,1016.34
733093.86,301328.55,1016.31
733096.07,301328.92,1016.60
733098.38,301329.28,1016.60
733100.92,301329.70,1016.34
733103.26,301330.06,1016.31
733105.63,301330.42,1016.34
733108.01,301330.82,1016.28
733110.35,301331.18,1016.38
733112.72,301331.54,1016.38
733115.06,301331.93,1016.31
733117.40,301332.29,1016.38
733119.64,301332.66,1016.57
733122.02,301333.02,1016.44
733124.36,301333.38,1016.77
733129.14,301334.16,1016.47
733131.44,301334.52,1016.70
733133.79,301334.89,1016.64
733136.19,301335.28,1016.57
733138.53,301335.64,1016.64
733140.91,301336.00,1016.77
733143.25,301336.39,1016.83
733145.59,301336.75,1016.87
733148.03,301337.14,1016.70
733150.40,301337.51,1016.70
733152.77,301337.90,1016.80
733155.08,301338.26,1016.77
733157.29,301338.59,1017.06
733162.04,301339.35,1017.16
733164.48,301339.74,1016.97
733166.78,301340.10,1017.20
733169.16,301340.49,1016.97
733171.60,301340.85,1016.93
733173.90,301341.24,1016.97
733176.21,301341.61,1017.13
733178.65,301342.00,1016.97
733180.99,301342.36,1016.90
733183.30,301342.72,1017.10
733185.74,301343.11,1016.97
733188.14,301343.47,1016.97
733190.49,301343.86,1016.83
733000.29,301317.79,1016.24
733002.56,301318.12,1016.34
733004.94,301318.51,1016.11
733007.35,301318.90,1015.88
733009.69,301319.26,1015.88
733012.03,301319.62,1015.82
733014.37,301319.98,1015.98
733016.71,301320.38,1016.08
733019.01,301320.74,1016.01
733021.39,301321.10,1016.08
733023.70,301321.46,1016.15
733026.10,301321.85,1015.78
733028.44,301322.22,1015.72
733030.85,301322.61,1015.72
733033.06,301322.94,1016.18
733035.43,301323.33,1015.95
733037.77,301323.69,1016.11
733040.18,301324.09,1015.85
733042.52,301324.45,1015.78
733044.79,301324.81,1016.05
733047.07,301325.17,1016.18
733049.41,301325.53,1016.31
733051.85,301325.92,1016.05
733054.19,301326.29,1015.92
733056.53,301326.68,1016.05
733058.84,301327.04,1016.18
733061.14,301327.40,1016.60
733063.45,301327.77,1016.77
733068.13,301328.52,1016.57
733070.47,301328.88,1016.34
733077.63,301329.99,1016.15
733082.31,301330.75,1016.24
733084.58,301331.11,1016.57
733087.02,301331.47,1016.34
733089.39,301331.86,1016.11
733091.77,301332.22,1016.28
733094.04,301332.59,1016.41
733096.45,301332.98,1016.31
733098.69,301333.34,1016.47
733101.03,301333.70,1016.31
733103.40,301334.06,1016.41
733105.78,301334.46,1016.21
733108.15,301334.82,1016.24
733110.53,301335.21,1016.31
733112.83,301335.57,1016.44
733115.24,301335.93,1016.24
733117.58,301336.32,1016.28
733119.92,301336.69,1016.51
733122.29,301337.05,1016.44
733124.63,301337.44,1016.47
733127.01,301337.80,1016.57
733129.22,301338.16,1016.87
733131.52,301338.53,1016.87
733133.90,301338.89,1016.77
733136.34,301339.28,1016.44
733138.71,301339.67,1016.51
733141.08,301340.03,1016.64
733143.49,301340.42,1016.60
733145.80,301340.78,1016.57
733148.11,301341.15,1016.74
733150.48,301341.51,1016.93
733152.79,301341.87,1017.06
733155.23,301342.26,1016.80
733157.60,301342.65,1016.80
733159.87,301343.02,1016.87
733162.28,301343.38,1016.80
733164.65,301343.77,1016.77
733167.03,301344.13,1016.83
733169.40,301344.52,1016.87
733171.68,301344.88,1016.83
733174.08,301345.24,1016.90
733176.39,301345.61,1017.03
733178.83,301346.00,1016.83
733181.07,301346.36,1017.33
733183.48,301346.75,1017.13
733185.95,301347.14,1016.87
733188.19,301347.47,1017.00
733190.63,301347.86,1016.80
733000.78,301322.20,1015.62
733003.02,301322.57,1015.98
733005.42,301322.96,1015.72
733007.73,301323.32,1015.65
733010.07,301323.68,1015.59
733012.48,301324.07,1015.42
733014.69,301324.41,1015.62
733016.96,301324.77,1015.98
733019.40,301325.16,1015.95
733021.81,301325.55,1015.62
733024.12,301325.91,1015.52
733026.46,301326.27,1015.62
733028.73,301326.64,1015.92
733030.97,301327.00,1016.31
733033.25,301327.36,1016.44
733035.72,301327.75,1015.95
733037.99,301328.12,1015.98
733040.37,301328.48,1015.85
733042.74,301328.87,1015.85
733045.05,301329.23,1015.82
733047.32,301329.60,1016.15
733052.17,301330.35,1015.72
733054.48,301330.71,1016.01
733056.72,301331.07,1016.34
733059.16,301331.46,1016.08
733061.43,301331.83,1016.31
733063.81,301332.19,1016.44
733066.11,301332.58,1016.31
733068.39,301332.94,1016.18
733070.83,301333.30,1016.38
733073.27,301333.69,1016.18
733075.67,301334.09,1016.18
733077.88,301334.42,1016.47
733080.22,301334.81,1016.41
733082.66,301335.17,1016.54
733085.00,301335.56,1016.18
733087.28,301335.93,1016.34
733089.65,301336.29,1016.28
733092.06,301336.68,1016.01
733094.40,301337.04,1016.15
733096.74,301337.40,1016.05
733099.11,301337.79,1016.24
733101.48,301338.15,1016.18
733103.79,301338.55,1016.31
733106.07,301338.88,1016.57
733108.47,301339.27,1016.28
733110.85,301339.66,1016.38
733113.15,301340.03,1016.18
733115.43,301340.39,1016.44
733117.84,301340.75,1016.44
733120.24,301341.14,1016.15
733122.58,301341.50,1016.31
733124.92,301341.89,1016.44
733127.23,301342.26,1016.51
733129.54,301342.62,1017.03
733131.78,301342.98,1017.06
733134.29,301343.37,1016.64
733136.66,301343.73,1016.54
733138.93,301344.09,1016.54
733141.34,301344.49,1016.57
733143.65,301344.85,1016.67
733146.05,301345.24,1016.64
733148.49,301345.63,1016.60
733150.83,301345.99,1016.74
733153.14,301346.36,1016.80
733155.45,301346.72,1016.93
733157.89,301347.11,1016.77
733160.26,301347.47,1016.74
733162.57,301347.86,1016.83
733164.94,301348.22,1016.90
733167.28,301348.58,1016.74
733169.56,301348.95,1017.00
733172.03,301349.34,1016.74
733174.30,301349.70,1016.87
733176.71,301350.09,1017.00
733179.02,301350.45,1017.10
733181.46,301350.85,1016.97
733183.80,301351.21,1017.06
733186.14,301351.57,1017.06
733188.55,301351.96,1017.10
733190.89,301352.32,1017.03
733000.27,301326.55,1015.78
733002.68,301326.94,1015.62
733005.02,301327.30,1015.52
733007.36,301327.66,1015.59
733009.70,301328.02,1015.72
733012.01,301328.42,1015.69
733014.42,301328.78,1015.62
733016.76,301329.14,1015.55
733019.20,301329.53,1015.49
733021.54,301329.92,1015.46
733023.81,301330.25,1015.42
733026.05,301330.62,1015.62
733028.39,301331.01,1015.62
733030.67,301331.34,1016.11
733032.91,301331.71,1016.34
733035.48,301332.13,1015.52
733037.66,301332.46,1016.11
733040.10,301332.85,1015.82
733042.44,301333.21,1015.98
733044.81,301333.60,1016.01
733047.02,301333.94,1016.21
733049.36,301334.33,1016.18
733051.80,301334.69,1015.98
733054.20,301335.08,1016.01
733056.54,301335.44,1016.08
733058.79,301335.81,1016.11
733061.13,301336.20,1016.01
733063.47,301336.56,1015.98
733065.91,301336.95,1015.85
733068.25,301337.31,1015.85
733070.49,301337.68,1016.28
733072.83,301338.04,1016.51
733075.24,301338.43,1016.28
733077.68,301338.79,1016.11
733080.05,301339.18,1015.92
733082.26,301339.51,1016.24
733084.50,301339.88,1016.51
733086.87,301340.27,1016.28
733089.25,301340.63,1016.34
733091.65,301341.02,1016.21
733094.06,301341.38,1015.88
733096.40,301341.77,1016.11
733098.74,301342.14,1016.11
733103.32,301342.86,1016.57
733105.66,301343.22,1016.51
733108.20,301343.64,1016.15
733110.54,301344.00,1016.21
733112.82,301344.37,1016.64
733115.09,301344.73,1016.70
733117.43,301345.09,1016.47
733119.77,301345.48,1016.64
733124.45,301346.21,1016.80
733126.83,301346.60,1016.80
733129.10,301346.96,1017.03
733131.54,301347.32,1016.93
733133.95,301347.71,1016.57
733136.32,301348.07,1016.60
733138.66,301348.47,1016.70
733141.03,301348.83,1016.54
733143.47,301349.22,1016.41
733145.75,301349.58,1016.47
733148.02,301349.94,1016.74
733150.40,301350.30,1016.80
733152.80,301350.70,1016.74
733155.21,301351.09,1017.03
733157.55,301351.45,1016.83
733162.26,301352.20,1016.80
733164.61,301352.56,1016.64
733167.01,301352.96,1016.64
733169.25,301353.32,1016.70
733171.73,301353.71,1016.64
733174.03,301354.07,1016.87
733181.06,301355.19,1016.93
733183.46,301355.55,1016.93
733185.87,301355.94,1016.74
733188.18,301356.30,1016.87
732999.75,301330.24,1015.55
733002.03,301330.60,1015.69
733004.40,301330.99,1015.88
733006.74,301331.36,1015.88
733009.12,301331.75,1015.52
733011.46,301332.11,1015.59
733013.76,301332.47,1015.62
733016.10,301332.83,1015.78
733018.51,301333.23,1015.62
733020.79,301333.59,1015.69
733023.09,301333.95,1015.65
733025.43,301334.34,1015.62
733027.87,301334.70,1015.72
733030.21,301335.10,1015.78
733032.55,301335.46,1015.52
733034.83,301335.82,1015.75
733037.14,301336.18,1015.85
733039.48,301336.54,1015.78
733041.75,301336.91,1015.69
733044.16,301337.30,1015.65
733046.47,301337.66,1015.75
733048.87,301338.05,1015.46
733051.25,301338.41,1015.42
733053.55,301338.77,1015.82
733055.86,301339.17,1016.05
733058.23,301339.53,1016.01
733060.61,301339.92,1015.78
733062.92,301340.28,1015.92
733065.22,301340.65,1015.95
733067.63,301341.01,1015.92
733069.97,301341.40,1015.92
733072.25,301341.76,1016.15
733074.62,301342.12,1016.31
733077.06,301342.51,1015.85
733079.43,301342.91,1015.85
733081.84,301343.27,1015.78
733084.15,301343.63,1015.85
733086.52,301344.02,1015.88
733088.73,301344.35,1016.15
733091.03,301344.71,1016.24
733093.41,301345.11,1016.18
733095.82,301345.50,1015.82
733098.09,301345.86,1016.34
733100.46,301346.22,1016.18
733102.90,301346.61,1015.95
733105.21,301346.98,1016.15
733107.58,301347.37,1015.98
733109.83,301347.70,1016.54
733112.13,301348.06,1016.44
733114.51,301348.45,1016.24
733116.91,301348.85,1016.21
733119.22,301349.21,1016.18
733121.53,301349.57,1016.74
733123.74,301349.94,1017.10
733128.62,301350.69,1016.60
733130.96,301351.08,1016.54
733133.30,301351.44,1016.77
733135.70,301351.83,1016.51
733138.11,301352.19,1016.47
733140.45,301352.59,1016.57
733142.79,301352.95,1016.60
733145.20,301353.34,1016.60
733147.51,301353.70,1016.64
733149.81,301354.06,1016.80
733152.22,301354.45,1016.70
733154.53,301354.82,1016.83
733156.87,301355.18,1017.06
733161.55,301355.93,1017.00
733163.99,301356.32,1016.70
733166.36,301356.68,1016.60
733168.70,301357.04,1016.54
733171.08,301357.44,1016.60
733173.45,301357.80,1016.83
733175.69,301358.16,1017.16
733178.03,301358.52,1017.00
733180.44,301358.91,1016.87
733182.78,301359.28,1016.87
733185.22,301359.67,1016.77
733187.66,301360.06,1016.57
733190.00,301360.45,1016.57
733188.58,301332.07,1017.42
733186.14,301331.68,1017.75
733183.87,301331.32,1017.42
733181.53,301330.96,1017.16
733179.15,301330.60,1017.23
733176.71,301330.20,1017.39
733174.37,301329.84,1017.20
733172.00,301329.45,1017.33
733167.15,301328.70,1017.49
733164.81,301328.34,1017.13
733162.44,301327.98,1017.23
733160.13,301327.62,1016.97
733157.66,301327.23,1017.26
733155.29,301326.83,1017.13
733152.91,301326.47,1017.03
733150.61,301326.11,1016.87
733148.23,301325.75,1016.93
733145.86,301325.36,1016.80
733143.45,301325.00,1017.03
733141.11,301324.60,1016.87
733138.74,301324.24,1016.83
733136.43,301323.88,1016.77
733134.06,301323.52,1016.64
733131.68,301323.13,1016.41
733129.31,301322.77,1016.47
733126.87,301322.38,1016.74
733124.43,301321.99,1016.83
733122.09,301321.63,1016.74
733119.75,301321.27,1016.74
733117.34,301320.87,1016.77
733114.94,301320.51,1016.80
733112.66,301320.15,1016.54
733110.29,301319.79,1016.54
733107.88,301319.40,1016.57
733105.41,301319.01,1016.60
733103.10,301318.65,1016.31
733100.70,301318.29,1016.67
733098.29,301317.90,1016.74
733096.02,301317.53,1016.51
733093.68,301317.17,1016.44
733091.34,301316.81,1016.34
733088.93,301316.42,1016.28
733086.56,301316.06,1016.05
733084.12,301315.67,1016.47
733081.74,301315.31,1016.38
733079.34,301314.91,1016.60
733076.93,301314.52,1016.90
733074.52,301314.16,1016.74
733072.08,301313.77,1016.83
733067.47,301313.05,1016.34
733062.72,301312.30,1016.41
733060.42,301311.93,1016.44
733058.04,301311.57,1016.34
733055.64,301311.18,1016.60
733053.30,301310.82,1016.74
733050.99,301310.46,1016.41
733048.58,301310.10,1016.38
733046.21,301309.71,1016.21
733043.80,301309.35,1016.28
733041.49,301308.98,1016.28
733039.09,301308.59,1016.34
733036.85,301308.23,1016.08
733034.41,301307.87,1016.01
733032.03,301307.48,1015.82
733029.66,301307.12,1016.01
733027.32,301306.76,1015.95
733024.98,301306.36,1016.01
733022.61,301306.00,1016.01
733020.23,301305.64,1015.85
733017.83,301305.25,1015.85
733015.45,301304.89,1016.01
733013.11,301304.50,1016.01
733010.74,301304.14,1015.95
733008.40,301303.77,1015.92
733006.12,301303.41,1015.82
733003.75,301303.05,1015.85
733001.38,301302.66,1016.05
732998.87,301302.27,1016.57
733189.78,301336.11,1017.26
733187.44,301335.75,1017.29
733185.10,301335.38,1017.00
733180.41,301334.66,1016.90
733177.94,301334.27,1017.06
733175.60,301333.91,1017.10
733173.13,301333.52,1017.33
733170.66,301333.13,1017.49
733165.78,301332.35,1017.75
733163.57,301332.02,1017.06
733161.23,301331.62,1016.83
733158.86,301331.26,1016.80
733156.45,301330.87,1017.20
733154.04,301330.51,1017.13
733151.80,301330.15,1016.77
733149.33,301329.76,1017.10
733146.99,301329.40,1016.90
733144.71,301329.03,1016.67
733142.24,301328.64,1016.77
733139.84,301328.28,1016.80
733135.06,301327.53,1016.87
733132.75,301327.17,1016.64
733130.41,301326.81,1016.44
733128.00,301326.42,1016.64
733125.63,301326.06,1016.70
733123.06,301325.64,1017.10
733120.75,301325.27,1016.77
733118.38,301324.91,1016.60
733116.07,301324.55,1016.57
733113.66,301324.16,1016.70
733111.29,301323.80,1016.67
733108.98,301323.44,1016.51
733104.27,301322.68,1016.41
733101.86,301322.29,1016.51
733099.52,301321.93,1016.44
733097.18,301321.57,1016.54
733094.81,301321.21,1016.47
733089.96,301320.43,1016.38
733087.62,301320.06,1016.28
733085.25,301319.70,1016.41
733082.87,301319.31,1016.41
733080.57,301318.95,1016.28
733078.09,301318.56,1016.64
733075.69,301318.20,1016.83
733073.35,301317.84,1016.64
733070.87,301317.45,1016.74
733068.60,301317.09,1016.51
733066.29,301316.72,1016.21
733063.82,301316.33,1016.67
733061.55,301315.97,1016.67
733059.14,301315.58,1016.47
733056.87,301315.25,1016.21
733054.46,301314.86,1016.51
733052.05,301314.50,1016.47
733047.40,301313.74,1016.15
733045.00,301313.38,1016.31
733042.62,301312.99,1016.28
733040.35,301312.63,1016.05
733038.01,301312.27,1015.92
733035.54,301311.88,1016.01
733033.13,301311.52,1016.11
733030.82,301311.15,1015.92
733028.52,301310.79,1015.78
733026.17,301310.40,1015.78
733023.77,301310.04,1015.88
733021.43,301309.68,1015.65
733018.99,301309.29,1015.72
733016.68,301308.92,1015.72
733014.27,301308.53,1016.05
733011.84,301308.17,1016.21
733009.59,301307.81,1015.72
733007.29,301307.45,1015.55
733002.54,301306.70,1015.95
733000.17,301306.34,1016.08
733188.78,301340.34,1017.16
733186.40,301339.94,1016.93
733184.03,301339.58,1017.10
733181.53,301339.19,1017.23
733179.15,301338.80,1017.00
733176.81,301338.44,1017.00
733174.41,301338.05,1017.06
733172.00,301337.69,1017.13
733169.66,301337.33,1016.90
733167.22,301336.94,1017.26
733160.20,301335.82,1016.90
733157.79,301335.46,1017.26
733155.42,301335.07,1017.00
733153.08,301334.71,1016.77
733150.57,301334.32,1016.97
733148.23,301333.96,1016.87
733145.79,301333.56,1017.00
733143.49,301333.20,1016.67
733141.21,301332.84,1016.57
733138.77,301332.45,1016.67
733136.43,301332.09,1016.70
733133.96,301331.70,1016.93
733131.62,301331.34,1016.77
733129.31,301330.97,1016.67
733126.84,301330.58,1016.90
733124.47,301330.22,1016.77
733122.06,301329.83,1016.60
733119.72,301329.47,1016.54
733117.41,301329.11,1016.38
733115.04,301328.72,1016.31
733112.63,301328.36,1016.64
733110.32,301327.99,1016.41
733107.95,301327.60,1016.31
733105.61,301327.24,1016.34
733103.17,301326.85,1016.28
733100.83,301326.49,1016.31
733098.46,301326.13,1016.38
733095.98,301325.74,1016.47
733093.64,301325.38,1016.38
733091.24,301324.98,1016.47
733088.90,301324.62,1016.41
733086.49,301324.23,1016.34
733084.15,301323.87,1016.28
733081.78,301323.51,1016.31
733079.40,301323.12,1016.31
733077.06,301322.76,1016.21
733074.62,301322.37,1016.54
733072.28,301322.00,1016.41
733069.88,301321.61,1016.67
733067.47,301321.25,1016.74
733062.76,301320.50,1016.18
733055.70,301319.38,1016.24
733053.39,301319.02,1016.18
733050.99,301318.66,1016.24
733048.65,301318.30,1016.08
733046.34,301317.94,1016.05
733043.90,301317.55,1016.05
733041.53,301317.16,1016.01
733039.19,301316.79,1015.92
733036.81,301316.43,1015.92
733034.51,301316.07,1015.78
733032.13,301315.68,1015.88
733029.79,301315.32,1015.75
733027.32,301314.93,1015.75
733024.88,301314.54,1016.18
733022.64,301314.21,1015.82
733020.26,301313.81,1015.69
733017.99,301313.45,1015.55
733015.55,301313.09,1015.75
733013.11,301312.70,1016.21
733010.70,301312.31,1016.28
733008.30,301311.95,1016.21
733006.02,301311.59,1015.98
733003.62,301311.19,1016.15
733001.31,301310.83,1015.92
732998.94,301310.47,1016.21
733189.82,301344.80,1016.77
733187.38,301344.41,1017.06
733185.08,301344.05,1016.97
733182.57,301343.66,1017.13
733180.20,301343.30,1016.87
733177.82,301342.91,1016.97
733175.45,301342.55,1017.00
733173.08,301342.19,1016.93
733170.67,301341.79,1016.87
733168.30,301341.43,1016.93
733163.58,301340.68,1016.67
733161.18,301340.29,1016.93
733158.70,301339.93,1016.87
733156.40,301339.57,1016.70
733154.02,301339.18,1016.70
733149.28,301338.42,1016.64
733146.87,301338.06,1016.67
733144.50,301337.67,1016.80
733142.09,301337.31,1016.80
733139.72,301336.92,1016.77
733137.41,301336.56,1016.57
733135.07,301336.20,1016.54
733132.66,301335.80,1016.67
733130.29,301335.44,1016.64
733127.92,301335.08,1016.24
733125.54,301334.69,1016.47
733123.10,301334.30,1016.60
733120.76,301333.94,1016.47
733118.36,301333.58,1016.44
733116.05,301333.18,1016.31
733113.77,301332.85,1016.31
733111.43,301332.49,1016.31
733109.03,301332.10,1016.34
733106.62,301331.71,1016.24
733104.15,301331.32,1016.34
733101.74,301330.96,1016.34
733099.34,301330.57,1016.47
733096.93,301330.21,1016.67
733094.65,301329.84,1016.38
733092.28,301329.45,1016.28
733089.97,301329.09,1016.24
733087.57,301328.73,1016.38
733085.19,301328.34,1016.47
733082.89,301327.98,1016.21
733080.48,301327.62,1016.54
733078.11,301327.22,1016.18
733075.70,301326.86,1015.95
733073.36,301326.47,1016.18
733070.95,301326.11,1016.28
733068.55,301325.72,1016.41
733066.21,301325.36,1016.64
733063.77,301324.97,1016.90
733061.46,301324.60,1016.60
733059.12,301324.24,1016.21
733056.68,301323.85,1016.34
733054.37,301323.49,1016.24
733051.93,301323.13,1016.34
733049.66,301322.77,1016.24
733047.28,301322.38,1016.21
733044.98,301322.01,1015.98
733042.67,301321.65,1015.85
733040.33,301321.29,1015.78
733037.86,301320.90,1015.95
733035.45,301320.51,1015.88
733033.11,301320.15,1015.92
733030.77,301319.79,1015.92
733026.02,301319.03,1015.85
733023.49,301318.65,1016.47
733021.14,301318.28,1016.28
733018.97,301317.92,1015.88
733016.63,301317.56,1015.85
733014.22,301317.20,1015.78
733011.82,301316.81,1015.72
733009.41,301316.41,1015.72
733007.07,301316.05,1015.88
733004.66,301315.69,1016.28
733002.26,301315.30,1016.38
732999.92,301314.94,1016.24
733190.91,301348.64,1016.80
733188.54,301348.25,1016.97
733186.13,301347.89,1016.87
733183.70,301347.50,1017.10
733181.32,301347.14,1017.29
733179.01,301346.78,1016.87
733176.67,301346.38,1017.06
733174.33,301346.02,1016.93
733171.96,301345.66,1016.80
733169.52,301345.27,1016.90
733167.15,301344.91,1016.80
733164.84,301344.52,1016.74
733162.40,301344.16,1016.80
733160.03,301343.77,1016.83
733157.69,301343.41,1016.77
733155.28,301343.01,1016.83
733152.84,301342.65,1016.97
733150.34,301342.27,1017.03
733148.03,301341.90,1016.77
733145.72,301341.54,1016.54
733143.35,301341.15,1016.51
733140.97,301340.79,1016.60
733138.63,301340.39,1016.47
733136.26,301340.03,1016.44
733133.85,301339.64,1016.77
733131.41,301339.28,1016.90
733129.01,301338.89,1016.90
733126.60,301338.50,1016.60
733124.29,301338.14,1016.34
733121.99,301337.78,1016.28
733119.55,301337.38,1016.54
733117.27,301337.05,1016.21
733114.87,301336.66,1016.15
733112.46,301336.27,1016.44
733110.15,301335.91,1016.34
733107.81,301335.55,1016.21
733105.44,301335.19,1016.21
733103.03,301334.80,1016.38
733100.66,301334.44,1016.28
733098.32,301334.07,1016.44
733095.91,301333.68,1016.24
733093.47,301333.29,1016.38
733091.10,301332.93,1016.28
733088.79,301332.57,1016.15
733086.38,301332.18,1016.38
733083.91,301331.79,1016.44
733081.57,301331.43,1016.18
733076.89,301330.67,1015.92
733072.14,301329.95,1016.11
733067.30,301329.17,1016.44
733064.96,301328.81,1016.41
733062.65,301328.44,1016.64
733060.18,301328.05,1016.60
733057.94,301327.69,1016.11
733055.56,301327.33,1015.98
733053.26,301326.97,1015.85
733050.85,301326.58,1016.18
733048.44,301326.22,1016.28
733046.14,301325.85,1016.11
733043.73,301325.46,1015.98
733041.39,301325.10,1015.62
733038.98,301324.71,1015.92
733036.58,301324.35,1016.08
733034.30,301323.99,1015.98
733031.96,301323.59,1015.95
733029.62,301323.23,1015.75
733027.31,301322.87,1015.72
733024.84,301322.48,1015.82
733022.40,301322.09,1016.08
733020.06,301321.73,1016.01
733017.69,301321.37,1016.05
733015.28,301320.98,1016.08
733012.91,301320.62,1015.82
733010.60,301320.25,1015.78
733008.26,301319.86,1015.92
733005.92,301319.50,1015.92
733003.48,301319.14,1016.21
733001.07,301318.75,1016.28
732998.83,301318.38,1015.98
733189.70,301353.21,1017.13
733187.32,301352.85,1017.00
733184.95,301352.45,1017.03
733182.48,301352.06,1017.03
733180.17,301351.70,1016.77
733177.80,301351.34,1017.13
733175.42,301350.98,1017.00
733173.18,301350.62,1016.74
733170.78,301350.23,1016.80
733168.40,301349.87,1016.80
733166.03,301349.47,1016.77
733163.52,301349.08,1016.90
733161.15,301348.72,1016.83
733158.74,301348.33,1016.74
733156.34,301347.97,1016.90
733153.96,301347.58,1017.00
733151.66,301347.22,1016.74
733149.32,301346.86,1016.64
733146.94,301346.46,1016.54
733144.57,301346.10,1016.51
733142.20,301345.74,1016.60
733139.72,301345.35,1016.64
733137.35,301344.96,1016.54
733135.01,301344.60,1016.60
733132.67,301344.24,1016.77
733130.20,301343.85,1017.03
733127.79,301343.46,1016.74
733125.51,301343.09,1016.54
733123.24,301342.73,1016.51
733120.83,301342.37,1016.44
733118.46,301341.98,1016.31
733116.02,301341.62,1016.51
733113.61,301341.23,1016.47
733111.31,301340.86,1016.08
733108.97,301340.50,1016.05
733104.12,301339.72,1016.38
733101.81,301339.36,1016.28
733099.44,301339.00,1016.21
733097.10,301338.64,1016.05
733094.76,301338.24,1016.05
733092.39,301337.88,1015.88
733090.05,301337.52,1016.01
733087.54,301337.13,1016.31
733085.17,301336.74,1016.28
733082.79,301336.38,1016.47
733080.35,301335.99,1016.38
733078.05,301335.63,1016.38
733075.64,301335.23,1016.31
733071.02,301334.51,1016.24
733068.65,301334.15,1016.01
733066.24,301333.76,1016.18
733063.81,301333.37,1016.34
733061.43,301333.01,1016.24
733059.12,301332.65,1016.08
733056.75,301332.25,1016.18
733054.41,301331.89,1015.95
733051.97,301331.50,1015.85
733047.29,301330.78,1016.11
733044.95,301330.42,1015.78
733042.58,301330.02,1015.85
733040.20,301329.66,1015.85
733037.80,301329.27,1016.15
733035.52,301328.91,1015.88
733032.98,301328.52,1016.51
733030.64,301328.16,1016.28
733028.34,301327.80,1015.88
733026.00,301327.44,1015.72
733023.75,301327.07,1015.49
733021.35,301326.68,1015.52
733018.94,301326.32,1015.88
733016.57,301325.93,1015.88
733014.19,301325.57,1015.59
733011.92,301325.20,1015.46
733009.51,301324.81,1015.59
733007.14,301324.45,1015.59
733004.70,301324.06,1015.72
733002.33,301323.70,1015.85
733000.02,301323.34,1015.85
733188.23,301357.02,1016.83
733185.89,301356.66,1016.74
733183.45,301356.27,1016.93
733181.11,301355.88,1016.93
733174.05,301354.76,1016.90
733171.68,301354.40,1016.60
733169.31,301354.04,1016.67
733166.90,301353.65,1016.60
733164.53,301353.26,1016.64
733162.09,301352.90,1016.90
733157.27,301352.15,1016.87
733154.87,301351.75,1016.93
733152.59,301351.39,1016.77
733150.19,301351.00,1016.83
733147.75,301350.64,1016.77
733145.47,301350.28,1016.47
733143.10,301349.89,1016.44
733140.69,301349.53,1016.54
733138.32,301349.13,1016.67
733135.95,301348.77,1016.60
733133.61,301348.38,1016.60
733131.03,301347.99,1016.97
733128.69,301347.63,1017.00
733126.45,301347.27,1016.83
733124.01,301346.88,1016.80
733119.27,301346.12,1016.51
733116.93,301345.76,1016.60
733114.62,301345.40,1016.47
733112.15,301345.01,1016.57
733109.90,301344.65,1016.21
733107.56,301344.28,1016.08
733105.06,301343.90,1016.38
733102.62,301343.50,1016.47
733100.28,301343.14,1016.51
733097.97,301342.78,1016.15
733095.60,301342.39,1015.98
733093.32,301342.03,1016.01
733090.92,301341.67,1016.28
733088.44,301341.28,1016.34
733086.10,301340.88,1016.21
733081.39,301340.16,1016.05
733079.18,301339.80,1015.85
733076.74,301339.40,1016.05
733074.37,301339.04,1016.28
733071.90,301338.65,1016.34
733069.49,301338.26,1016.18
733067.25,301337.93,1015.82
733064.81,301337.54,1015.85
733062.47,301337.18,1015.92
733060.16,301336.78,1015.98
733057.75,301336.42,1016.11
733055.41,301336.06,1016.05
733053.07,301335.67,1015.95
733048.23,301334.92,1015.98
733045.85,301334.53,1016.15
733043.55,301334.20,1015.98
733041.14,301333.81,1015.82
733038.80,301333.41,1015.88
733036.39,301333.05,1015.82
733034.05,301332.69,1015.78
733031.65,301332.30,1016.21
733029.37,301331.94,1015.82
733027.10,301331.57,1015.55
733024.72,301331.21,1015.49
733022.28,301330.82,1015.49
733019.94,301330.46,1015.46
733017.54,301330.07,1015.49
733015.20,301329.71,1015.62
733012.82,301329.31,1015.65
733010.45,301328.95,1015.72
733008.14,301328.59,1015.62
733005.80,301328.23,1015.55
733003.43,301327.84,1015.59
733000.96,301327.45,1015.69
733190.76,301361.71,1016.70
733188.45,301361.35,1016.54
733185.98,301360.96,1016.70
733183.60,301360.57,1016.77
733181.26,301360.20,1016.80
733178.76,301359.82,1016.90
733176.35,301359.42,1016.93
733173.98,301359.06,1016.83
733171.60,301358.67,1016.74
733169.33,301358.34,1016.57
733166.95,301357.95,1016.54
733164.52,301357.56,1016.67
733162.08,301357.16,1016.90
733159.67,301356.81,1017.06
733157.26,301356.41,1017.20
733154.96,301356.05,1016.80
733152.65,301355.69,1016.60
733150.18,301355.30,1016.74
733147.80,301354.94,1016.47
733145.40,301354.55,1016.74
733143.02,301354.19,1016.54
733140.68,301353.79,1016.54
733138.37,301353.43,1016.41
733136.03,301353.07,1016.28
733133.53,301352.68,1016.77
733131.22,301352.32,1016.34
733128.85,301351.93,1016.54
733126.41,301351.57,1016.67
733123.94,301351.18,1016.97
733121.60,301350.78,1016.57
733119.35,301350.45,1016.15
733116.98,301350.06,1016.18
733114.61,301349.70,1016.21
733112.23,301349.31,1016.31
733109.83,301348.95,1016.47
733107.55,301348.58,1016.01
733105.21,301348.22,1015.95
733102.87,301347.83,1015.85
733100.40,301347.44,1016.18
733098.06,301347.08,1016.24
733095.69,301346.72,1015.85
733093.28,301346.33,1015.88
733090.87,301345.93,1016.01
733088.50,301345.57,1016.08
733086.22,301345.21,1015.85
733083.85,301344.85,1015.82
733081.51,301344.46,1015.75
733079.14,301344.10,1015.88
733076.76,301343.70,1015.95
733074.32,301343.34,1016.41
733071.92,301342.95,1016.15
733069.61,301342.59,1015.78
733067.20,301342.20,1015.88
733064.86,301341.84,1015.92
733062.42,301341.45,1016.28
733060.12,301341.08,1015.92
733057.78,301340.72,1016.05
733055.37,301340.36,1016.05
733053.03,301339.97,1015.75
733050.72,301339.61,1015.39
733048.35,301339.25,1015.46
733046.01,301338.85,1015.59
733043.60,301338.50,1015.59
733041.26,301338.13,1015.59
733038.75,301337.71,1016.08
733036.38,301337.35,1015.82
733034.11,301336.99,1015.46
733031.70,301336.60,1015.55
733029.29,301336.24,1015.75
733026.99,301335.88,1015.69
733024.65,301335.48,1015.69
733022.31,301335.12,1015.69
733019.97,301334.76,1015.59
733017.56,301334.37,1015.62
733015.12,301334.01,1015.85
733012.81,301333.65,1015.55
733010.50,301333.25,1015.49
733008.07,301332.89,1015.75
733005.69,301332.50,1015.98
733003.35,301332.14,1015.92
733000.94,301331.75,1015.65
732999.29,301334.75,1015.69
733001.53,301335.08,1015.82
733003.84,301335.47,1015.92
733006.24,301335.83,1015.78
733008.59,301336.23,1015.59
733010.99,301336.59,1015.42
733013.33,301336.95,1015.49
733015.67,301337.34,1015.62
733018.08,301337.73,1015.49
733020.39,301338.10,1015.59
733022.73,301338.46,1015.59
733025.10,301338.82,1015.46
733027.38,301339.18,1015.55
733029.78,301339.57,1015.39
733032.09,301339.93,1015.29
733034.36,301340.30,1015.46
733036.61,301340.66,1015.85
733038.98,301341.02,1015.69
733041.45,301341.41,1015.55
733043.83,301341.80,1015.59
733046.13,301342.17,1015.65
733048.41,301342.53,1015.59
733050.75,301342.89,1015.55
733053.09,301343.28,1015.75
733055.36,301343.65,1015.92
733057.77,301344.01,1015.85
733060.08,301344.37,1016.18
733062.32,301344.73,1016.41
733064.79,301345.12,1015.98
733067.16,301345.51,1015.78
733069.54,301345.87,1015.72
733071.71,301346.24,1016.08
733074.09,301346.60,1016.34
733076.46,301346.96,1016.28
733078.77,301347.36,1016.05
733081.27,301347.74,1015.69
733083.65,301348.11,1015.92
733085.95,301348.47,1016.01
733088.33,301348.86,1015.78
733090.64,301349.22,1015.95
733092.98,301349.58,1016.15
733095.35,301349.98,1015.78
733097.56,301350.31,1016.05
733099.87,301350.70,1016.28
733102.31,301351.06,1016.11
733104.78,301351.45,1015.88
733107.02,301351.82,1016.15
733109.36,301352.21,1016.08
733111.73,301352.57,1016.08
733114.01,301352.93,1016.38
733116.38,301353.33,1016.41
733118.76,301353.69,1016.15
733121.13,301354.05,1016.01
733123.50,301354.44,1016.34
733125.81,301354.80,1016.38
733128.15,301355.16,1016.41
733130.46,301355.56,1016.41
733132.86,301355.92,1016.44
733135.21,301356.31,1016.44
733137.55,301356.67,1016.34
733139.92,301357.03,1016.51
733142.26,301357.42,1016.57
733144.57,301357.79,1016.64
733147.01,301358.18,1016.47
733149.35,301358.54,1016.44
733151.75,301358.93,1016.54
733154.00,301359.29,1016.74
733156.30,301359.66,1016.93
733158.74,301360.05,1016.74
733163.49,301360.80,1016.64
733165.83,301361.16,1016.54
733168.17,301361.52,1016.64
733170.54,301361.92,1016.70
733172.89,301362.28,1016.74
733175.23,301362.64,1016.74
733177.60,301363.03,1016.70
733179.94,301363.39,1017.03
733182.44,301363.78,1016.64
733184.79,301364.18,1016.74
733187.19,301364.53,1016.70
733189.50,301364.90,1016.67
733000.13,301339.16,1015.69
733002.51,301339.52,1015.78
733004.72,301339.88,1016.08
733006.99,301340.24,1015.98
733009.36,301340.60,1015.95
733011.71,301341.00,1015.78
733014.15,301341.39,1015.52
733016.49,301341.75,1015.46
733018.83,301342.11,1015.42
733021.23,301342.50,1015.49
733023.51,301342.87,1015.65
733025.85,301343.23,1015.75
733028.22,301343.62,1015.55
733030.59,301343.98,1015.39
733032.93,301344.34,1015.65
733035.28,301344.73,1015.59
733037.65,301345.09,1015.46
733040.02,301345.49,1015.46
733042.26,301345.82,1015.59
733044.61,301346.21,1015.69
733046.95,301346.57,1015.59
733049.22,301346.94,1015.69
733051.59,301347.33,1015.69
733053.90,301347.69,1015.78
733058.62,301348.45,1015.65
733060.99,301348.81,1015.69
733063.30,301349.17,1015.78
733065.74,301349.56,1015.52
733068.14,301349.95,1015.39
733070.45,301350.31,1015.26
733072.69,301350.68,1015.82
733075.10,301351.07,1015.88
733077.34,301351.40,1016.31
733079.71,301351.79,1016.01
733084.36,301352.52,1016.01
733089.17,301353.30,1015.42
733091.48,301353.66,1015.92
733093.82,301354.02,1015.88
733096.16,301354.38,1016.01
733105.59,301355.89,1015.98
733107.97,301356.28,1016.11
733110.24,301356.65,1016.18
733112.48,301356.98,1016.28
733114.95,301357.37,1015.92
733117.23,301357.73,1016.18
733122.01,301358.52,1016.05
733126.79,301359.27,1015.82
733129.10,301359.63,1016.08
733131.47,301359.99,1016.15
733133.81,301360.39,1016.24
733136.12,301360.75,1016.21
733138.49,301361.14,1016.38
733140.77,301361.50,1016.34
733143.14,301361.86,1016.24
733145.48,301362.22,1016.34
733147.85,301362.62,1016.28
733150.23,301362.98,1016.31
733152.47,301363.34,1016.74
733154.84,301363.73,1016.80
733157.22,301364.09,1016.74
733159.62,301364.49,1016.54
733161.96,301364.85,1016.67
733164.34,301365.24,1016.67
733166.74,301365.60,1016.60
733169.02,301365.96,1016.74
733171.36,301366.36,1016.64
733173.70,301366.72,1016.80
733176.07,301367.11,1016.64
733178.45,301367.47,1016.74
733180.89,301367.86,1016.57
733183.13,301368.23,1017.00
733185.60,301368.62,1016.64
733187.97,301368.98,1016.67
733190.28,301369.34,1016.77
732999.32,301342.72,1015.62
733001.59,301343.09,1015.72
733003.96,301343.45,1015.82
733006.34,301343.84,1015.69
733008.61,301344.20,1015.85
733010.99,301344.56,1015.92
733013.33,301344.96,1015.69
733015.83,301345.34,1015.36
733018.17,301345.71,1015.39
733020.45,301346.07,1015.49
733022.79,301346.43,1015.69
733025.06,301346.83,1015.75
733027.57,301347.18,1015.36
733029.84,301347.58,1015.49
733032.08,301347.91,1015.85
733034.42,301348.30,1016.01
733036.70,301348.67,1015.98
733039.07,301349.03,1015.98
733041.41,301349.42,1016.08
733043.79,301349.78,1015.78
733046.23,301350.17,1015.36
733048.53,301350.53,1015.55
733050.87,301350.89,1015.75
733053.25,301351.29,1015.62
733055.62,301351.65,1015.46
733057.96,301352.04,1015.62
733060.30,301352.40,1015.52
733062.68,301352.79,1015.49
733064.95,301353.16,1015.78
733067.26,301353.52,1015.85
733069.66,301353.88,1015.75
733072.01,301354.27,1015.78
733074.38,301354.63,1015.82
733076.69,301355.00,1016.08
733079.03,301355.39,1016.11
733081.40,301355.75,1016.08
733083.77,301356.14,1015.69
733086.05,301356.51,1015.95
733090.83,301357.26,1015.46
733095.41,301357.98,1016.05
733097.82,301358.37,1016.01
733102.53,301359.13,1015.88
733104.90,301359.49,1015.95
733107.21,301359.85,1016.01
733109.59,301360.24,1016.08
733111.99,301360.64,1015.92
733114.27,301361.00,1015.92
733116.61,301361.36,1015.92
733118.95,301361.72,1015.92
733121.32,301362.11,1016.01
733123.56,301362.48,1016.31
733125.97,301362.84,1016.11
733128.34,301363.23,1016.24
733130.72,301363.59,1016.11
733133.06,301363.98,1016.28
733135.33,301364.35,1016.47
733137.74,301364.71,1016.15
733140.05,301365.07,1016.28
733142.29,301365.43,1016.47
733144.79,301365.85,1016.41
733147.20,301366.21,1016.51
733149.57,301366.61,1016.47
733151.88,301366.97,1016.67
733154.09,301367.33,1016.90
733156.46,301367.69,1016.80
733158.90,301368.08,1016.60
733161.24,301368.44,1016.80
733163.62,301368.84,1016.83
733165.99,301369.20,1016.70
733168.33,301369.59,1016.70
733170.61,301369.95,1017.26
733172.95,301370.32,1017.26
733175.39,301370.71,1016.80
733177.83,301371.10,1016.70
733180.20,301371.46,1016.70
733182.57,301371.85,1016.80
733184.95,301372.21,1016.64
733187.19,301372.58,1016.97
733189.53,301372.94,1016.87
732999.88,301347.56,1015.55
733002.25,301347.96,1015.33
733004.53,301348.32,1015.39
733006.87,301348.68,1015.59
733009.21,301349.07,1015.59
733011.55,301349.44,1015.59
733013.99,301349.83,1015.29
733016.30,301350.19,1015.26
733018.70,301350.58,1015.13
733021.08,301350.94,1015.16
733023.38,301351.30,1015.23
733025.76,301351.70,1015.29
733028.00,301352.06,1015.65
733030.34,301352.42,1015.82
733032.61,301352.78,1016.08
733034.82,301353.15,1016.31
733037.26,301353.51,1015.78
733039.60,301353.90,1015.72
733044.38,301354.65,1015.39
733046.69,301355.02,1015.49
733049.06,301355.41,1015.59
733051.34,301355.77,1015.82
733053.71,301356.13,1015.72
733056.05,301356.49,1015.78
733058.39,301356.89,1015.65
733060.80,301357.28,1015.59
733063.17,301357.64,1015.36
733065.55,301358.03,1015.42
733067.85,301358.39,1015.69
733070.13,301358.76,1015.62
733072.57,301359.15,1015.39
733079.69,301360.26,1015.55
733081.93,301360.62,1015.85
733084.37,301361.02,1015.55
733086.61,301361.38,1015.72
733088.92,301361.74,1015.69
733091.29,301362.10,1015.65
733093.63,301362.50,1015.69
733096.01,301362.86,1015.75
733098.28,301363.22,1015.95
733100.75,301363.61,1015.69
733103.06,301364.00,1015.82
733105.34,301364.33,1015.78
733107.61,301364.70,1015.98
733109.98,301365.09,1015.75
733112.39,301365.48,1015.69
733114.73,301365.84,1015.92
733117.01,301366.21,1016.05
733119.41,301366.60,1015.98
733121.79,301366.96,1015.95
733124.09,301367.32,1016.18
733126.50,301367.71,1016.01
733128.87,301368.10,1015.95
733131.25,301368.46,1016.01
733133.55,301368.83,1016.11
733135.86,301369.19,1016.18
733138.20,301369.58,1016.05
733140.58,301369.94,1016.01
733142.92,301370.34,1016.15
733145.16,301370.70,1016.57
733149.91,301371.45,1016.54
733152.28,301371.81,1016.60
733154.72,301372.20,1016.41
733157.03,301372.57,1016.54
733159.37,301372.96,1016.74
733166.36,301374.05,1017.03
733170.90,301374.77,1017.49
733173.41,301375.19,1017.00
733175.82,301375.55,1016.77
733178.22,301375.94,1016.70
733180.63,301376.34,1016.51
733183.00,301376.70,1016.57
733185.34,301377.09,1016.64
733187.75,301377.45,1016.51
733190.16,301377.84,1016.51
733002.17,301352.03,1015.55
733004.58,301352.42,1015.46
733006.82,301352.78,1015.59
733009.22,301353.14,1015.52
733011.60,301353.54,1015.46
733014.00,301353.90,1015.36
733016.44,301354.29,1015.36
733018.78,301354.68,1015.26
733021.16,301355.04,1015.10
733023.40,301355.41,1015.39
733027.92,301356.13,1015.88
733030.16,301356.46,1015.92
733032.56,301356.85,1016.08
733034.94,301357.25,1016.18
733037.34,301357.61,1015.72
733039.75,301358.00,1015.59
733042.09,301358.39,1015.59
733044.43,301358.75,1015.55
733046.77,301359.12,1015.55
733049.05,301359.48,1015.52
733051.45,301359.87,1015.42
733053.66,301360.23,1015.52
733056.00,301360.60,1015.59
733058.51,301360.99,1015.52
733060.75,301361.35,1015.82
733065.50,301362.10,1015.59
733067.94,301362.49,1015.39
733070.24,301362.86,1015.59
733072.58,301363.25,1015.49
733074.99,301363.61,1015.49
733077.27,301363.97,1015.46
733079.54,301364.33,1015.59
733081.95,301364.73,1015.42
733084.25,301365.09,1015.46
733086.63,301365.48,1015.42
733088.94,301365.84,1015.59
733091.28,301366.20,1015.62
733093.72,301366.60,1015.46
733096.02,301366.96,1015.49
733098.43,301367.35,1015.55
733100.57,301367.68,1015.92
733103.04,301368.07,1015.75
733105.39,301368.47,1015.98
733107.69,301368.83,1015.78
733110.13,301369.22,1015.49
733112.37,301369.55,1015.78
733114.78,301369.94,1015.98
733117.12,301370.34,1015.98
733119.46,301370.70,1015.85
733121.80,301371.06,1016.05
733124.18,301371.45,1015.95
733126.55,301371.81,1015.98
733128.86,301372.21,1016.21
733131.26,301372.57,1015.95
733133.57,301372.93,1016.31
733135.85,301373.29,1016.57
733138.32,301373.71,1016.24
733142.93,301374.44,1016.41
733145.31,301374.80,1016.24
733147.62,301375.19,1016.34
733149.96,301375.55,1016.74
733152.36,301375.95,1016.51
733154.64,301376.31,1016.80
733159.35,301377.06,1016.93
733161.76,301377.42,1016.83
733164.10,301377.82,1017.00
733166.44,301378.18,1017.00
733168.88,301378.57,1016.83
733171.25,301378.93,1016.70
733173.59,301379.32,1016.64
733175.93,301379.68,1016.54
733178.34,301380.08,1016.44
733180.71,301380.44,1016.77
733183.15,301380.83,1016.41
733185.39,301381.19,1016.74
733187.77,301381.58,1016.70
733190.21,301381.94,1016.51
733000.13,301355.50,1015.33
733002.41,301355.86,1015.46
733004.75,301356.22,1015.36
733007.12,301356.62,1015.36
733009.43,301356.98,1015.29
733011.70,301357.34,1015.46
733014.08,301357.70,1015.29
733016.39,301358.10,1015.36
733018.76,301358.46,1015.29
733021.13,301358.82,1015.23
733023.51,301359.21,1015.29
733025.78,301359.57,1015.46
733028.09,301359.93,1015.65
733030.36,301360.30,1015.92
733032.57,301360.66,1016.15
733034.98,301361.05,1015.92
733037.35,301361.41,1015.59
733039.79,301361.80,1015.46
733042.26,301362.20,1015.42
733044.57,301362.56,1015.23
733046.81,301362.92,1015.36
733049.19,301363.31,1015.29
733051.56,301363.67,1015.23
733053.87,301364.04,1015.36
733056.24,301364.43,1015.36
733058.48,301364.79,1015.75
733060.79,301365.15,1015.95
733063.20,301365.55,1015.55
733065.67,301365.94,1015.39
733067.94,301366.30,1015.52
733070.32,301366.66,1015.52
733072.59,301367.02,1015.69
733074.97,301367.42,1015.36
733077.47,301367.81,1015.29
733079.61,301368.14,1015.59
733082.02,301368.53,1015.46
733084.33,301368.89,1015.52
733086.67,301369.29,1015.55
733089.08,301369.68,1015.46
733091.42,301370.04,1015.42
733093.76,301370.40,1015.59
733096.20,301370.79,1015.26
733098.47,301371.16,1015.49
733100.84,301371.55,1015.49
733103.15,301371.91,1015.65
733105.56,301372.30,1015.59
733107.87,301372.66,1015.55
733110.11,301373.03,1015.72
733112.51,301373.39,1015.65
733117.20,301374.14,1015.75
733119.57,301374.54,1015.78
733121.91,301374.90,1015.82
733124.25,301375.26,1016.01
733126.53,301375.65,1016.11
733128.93,301376.01,1016.21
733131.34,301376.40,1015.95
733133.68,301376.77,1015.98
733136.02,301377.16,1015.95
733138.23,301377.49,1016.31
733140.63,301377.88,1016.28
733142.97,301378.24,1016.38
733145.41,301378.64,1015.95
733147.76,301379.03,1016.15
733150.00,301379.39,1016.70
733152.37,301379.75,1016.80
733159.36,301380.87,1017.00
733161.83,301381.26,1016.67
733164.24,301381.65,1016.67
733166.55,301382.01,1016.77
733168.99,301382.41,1016.57
733171.23,301382.77,1016.97
733173.63,301383.16,1016.70
733178.38,301383.91,1016.54
733180.75,301384.27,1016.47
733183.13,301384.67,1016.57
733185.44,301385.03,1016.64
733187.78,301385.39,1016.57
733190.15,301385.78,1016.41
732999.61,301360.24,1015.39
733001.95,301360.60,1015.62
733004.32,301360.99,1015.33
733006.63,301361.36,1015.36
733009.04,301361.71,1015.23
733011.28,301362.08,1015.49
733013.69,301362.47,1015.39
733016.03,301362.83,1015.42
733018.30,301363.19,1015.46
733020.71,301363.59,1015.29
733023.08,301363.95,1015.13
733025.49,301364.34,1015.29
733027.79,301364.70,1015.52
733030.04,301365.06,1015.52
733032.41,301365.46,1015.23
733034.75,301365.82,1015.13
733037.12,301366.21,1015.26
733041.77,301366.93,1015.23
733044.21,301367.33,1015.06
733046.52,301367.69,1015.10
733048.89,301368.08,1015.10
733051.20,301368.44,1015.33
733053.44,301368.81,1015.36
733055.75,301369.17,1015.42
733057.96,301369.53,1015.85
733060.40,301369.92,1015.69
733062.87,301370.31,1015.26
733065.21,301370.68,1015.42
733067.65,301371.07,1015.39
733069.96,301371.43,1015.46
733072.27,301371.79,1015.46
733074.67,301372.18,1015.00
733076.98,301372.55,1015.10
733079.29,301372.94,1015.33
733081.63,301373.30,1015.42
733084.00,301373.69,1015.46
733086.34,301374.05,1015.52
733088.72,301374.42,1015.33
733091.06,301374.81,1015.33
733093.33,301375.17,1015.23
733095.71,301375.53,1015.33
733098.05,301375.93,1015.42
733100.42,301376.29,1015.55
733102.83,301376.68,1015.39
733105.10,301377.04,1015.42
733107.51,301377.43,1015.49
733109.82,301377.80,1015.69
733112.16,301378.16,1015.62
733114.53,301378.55,1015.72
733116.84,301378.91,1015.75
733119.14,301379.27,1015.78
733121.39,301379.64,1016.08
733123.76,301380.03,1015.85
733126.17,301380.39,1015.88
733128.51,301380.78,1015.78
733130.95,301381.17,1015.62
733133.32,301381.53,1015.92
733135.66,301381.93,1016.18
733137.90,301382.29,1016.41
733140.18,301382.62,1016.44
733142.65,301383.05,1016.15
733145.02,301383.41,1016.15
733147.30,301383.77,1016.47
733149.61,301384.13,1016.87
733151.85,301384.49,1017.26
733154.15,301384.86,1017.59
733156.66,301385.28,1017.16
733159.10,301385.64,1016.57
733161.41,301386.03,1016.70
733163.81,301386.39,1016.38
733166.19,301386.78,1016.47
733168.53,301387.14,1016.60
733173.31,301387.93,1016.47
733178.06,301388.68,1016.44
733180.33,301389.05,1016.83
733182.70,301389.41,1016.77
733185.04,301389.80,1016.87
733187.45,301390.19,1016.21
733189.86,301390.55,1016.31
733000.31,301364.32,1015.23
733002.62,301364.68,1015.03
733004.93,301365.08,1015.00
733007.21,301365.44,1015.42
733009.51,301365.80,1015.55
733011.89,301366.16,1015.46
733014.09,301366.53,1015.88
733016.57,301366.92,1015.49
733018.94,301367.31,1015.29
733021.31,301367.67,1015.10
733023.69,301368.03,1015.03
733026.06,301368.43,1015.06
733028.44,301368.82,1015.00
733030.81,301369.18,1014.90
733032.98,301369.54,1015.19
733035.26,301369.91,1015.39
733037.60,301370.27,1015.49
733039.94,301370.63,1015.69
733042.35,301371.02,1015.33
733044.69,301371.38,1015.33
733047.09,301371.77,1015.23
733049.40,301372.14,1015.16
733051.71,301372.50,1015.55
733054.08,301372.89,1015.46
733056.39,301373.25,1015.49
733061.17,301374.04,1015.13
733063.51,301374.40,1015.10
733065.85,301374.76,1015.16
733068.16,301375.12,1015.19
733070.37,301375.49,1015.46
733072.87,301375.88,1015.16
733075.31,301376.27,1015.19
733077.59,301376.63,1015.19
733079.86,301376.99,1015.33
733082.17,301377.36,1015.59
733084.44,301377.72,1015.85
733086.88,301378.11,1015.55
733089.32,301378.50,1015.26
733091.60,301378.86,1015.16
733093.91,301379.23,1015.29
733096.28,301379.62,1015.42
733098.62,301379.98,1015.59
733100.96,301380.37,1015.42
733103.30,301380.73,1015.36
733105.67,301381.09,1015.55
733107.92,301381.46,1015.78
733110.32,301381.85,1015.65
733112.66,301382.24,1015.59
733114.97,301382.61,1015.69
733117.44,301383.00,1015.75
733119.72,301383.36,1015.95
733122.12,301383.72,1015.78
733124.50,301384.11,1015.78
733126.84,301384.47,1015.78
733129.25,301384.86,1015.78
733131.52,301385.23,1015.98
733133.79,301385.59,1016.28
733136.07,301385.95,1016.31
733138.44,301386.35,1016.15
733140.88,301386.74,1015.98
733143.16,301387.10,1016.21
733145.60,301387.49,1016.18
733147.87,301387.82,1016.64
733150.15,301388.22,1016.83
733152.49,301388.58,1017.10
733154.79,301388.94,1017.06
733157.33,301389.33,1016.51
733159.57,301389.69,1016.97
733161.91,301390.09,1016.80
733164.39,301390.48,1016.57
733166.69,301390.84,1016.47
733169.07,301391.23,1016.70
733171.44,301391.59,1016.64
733173.82,301391.98,1016.54
733176.25,301392.34,1016.44
733178.50,301392.71,1016.80
733183.31,301393.49,1016.74
733185.65,301393.85,1016.41
733187.96,301394.21,1016.51
733190.30,301394.61,1016.51
733189.16,301365.79,1016.64
733186.72,301365.40,1016.77
733184.32,301365.01,1016.77
733181.91,301364.62,1016.57
733179.44,301364.23,1016.93
733177.13,301363.86,1016.67
733174.69,301363.51,1016.80
733172.38,301363.14,1016.60
733169.98,301362.75,1016.60
733167.67,301362.39,1016.67
733165.36,301362.03,1016.41
733162.89,301361.64,1016.54
733158.11,301360.89,1016.64
733155.70,301360.49,1016.77
733153.30,301360.13,1016.74
733150.86,301359.74,1016.70
733148.68,301359.38,1016.24
733146.24,301358.99,1016.41
733143.84,301358.63,1016.57
733141.50,301358.27,1016.54
733139.06,301357.88,1016.47
733136.75,301357.51,1016.24
733134.34,301357.12,1016.41
733132.00,301356.76,1016.34
733129.66,301356.37,1016.34
733127.22,301356.01,1016.28
733124.82,301355.62,1016.28
733122.51,301355.25,1016.15
733120.17,301354.89,1016.05
733117.73,301354.50,1016.24
733115.26,301354.11,1016.51
733112.98,301353.75,1016.28
733110.67,301353.39,1015.85
733108.27,301352.99,1016.08
733105.96,301352.63,1016.01
733103.62,301352.27,1015.92
733101.18,301351.88,1016.31
733098.81,301351.52,1016.24
733096.47,301351.13,1015.88
733094.06,301350.77,1015.85
733091.65,301350.38,1015.98
733089.35,301350.01,1015.75
733086.94,301349.62,1015.59
733084.47,301349.23,1015.92
733082.16,301348.87,1016.08
733079.79,301348.51,1015.78
733077.35,301348.12,1016.24
733074.97,301347.76,1016.24
733072.63,301347.36,1016.11
733070.36,301347.00,1015.78
733068.02,301346.64,1015.62
733065.64,301346.28,1015.82
733063.17,301345.89,1016.24
733060.73,301345.50,1016.34
733058.46,301345.14,1015.85
733056.08,301344.77,1016.01
733053.74,301344.38,1015.78
733051.44,301344.02,1015.59
733049.10,301343.66,1015.59
733046.72,301343.30,1015.62
733044.32,301342.91,1015.69
733041.98,301342.54,1015.52
733039.57,301342.15,1015.52
733037.13,301341.76,1015.78
733034.82,301341.40,1015.62
733032.45,301341.04,1015.39
733030.07,301340.65,1015.29
733027.70,301340.29,1015.46
733025.33,301339.89,1015.46
733023.09,301339.56,1015.52
733020.68,301339.17,1015.55
733018.31,301338.81,1015.46
733015.93,301338.42,1015.55
733013.59,301338.06,1015.49
733011.28,301337.69,1015.46
733008.81,301337.30,1015.59
733006.41,301336.91,1015.75
733003.93,301336.52,1015.92
733001.63,301336.16,1015.78
732999.35,301335.80,1015.69
733190.83,301370.37,1016.60
733188.40,301370.01,1016.74
733186.09,301369.65,1016.67
733183.55,301369.23,1017.03
733181.34,301368.90,1016.64
733178.83,301368.48,1016.77
733176.43,301368.12,1016.60
733173.99,301367.73,1016.83
733171.68,301367.36,1016.74
733169.34,301367.00,1016.80
733166.93,301366.61,1016.60
733164.53,301366.22,1016.67
733162.19,301365.86,1016.70
733159.78,301365.47,1016.60
733157.44,301365.11,1016.70
733155.00,301364.71,1016.80
733152.60,301364.36,1016.70
733150.25,301363.96,1016.41
733147.88,301363.60,1016.28
733145.51,301363.21,1016.34
733143.13,301362.85,1016.24
733140.76,301362.45,1016.34
733138.35,301362.10,1016.31
733135.91,301361.70,1016.24
733133.54,301361.34,1016.31
733131.23,301360.98,1016.15
733128.96,301360.59,1016.15
733126.65,301360.22,1015.72
733124.15,301359.84,1015.85
733121.77,301359.48,1016.05
733119.40,301359.08,1015.92
733116.99,301358.72,1016.11
733114.69,301358.36,1015.95
733112.31,301357.97,1015.98
733109.91,301357.61,1016.18
733107.53,301357.22,1016.18
733105.19,301356.85,1015.98
733102.85,301356.46,1016.05
733095.66,301355.35,1015.88
733093.32,301354.96,1015.85
733090.98,301354.59,1015.72
733088.68,301354.23,1015.46
733083.80,301353.45,1015.82
733078.95,301352.70,1016.21
733076.58,301352.34,1016.11
733074.34,301351.98,1015.78
733071.90,301351.58,1015.65
733069.66,301351.22,1015.29
733067.35,301350.86,1015.49
733064.88,301350.47,1015.62
733062.50,301350.11,1015.62
733060.10,301349.72,1015.55
733057.72,301349.36,1015.62
733055.35,301348.96,1015.75
733052.98,301348.60,1015.75
733050.67,301348.24,1015.69
733048.33,301347.85,1015.46
733045.89,301347.46,1015.62
733043.48,301347.10,1015.69
733041.14,301346.74,1015.65
733038.80,301346.34,1015.59
733036.46,301345.98,1015.55
733034.09,301345.62,1015.62
733031.75,301345.23,1015.62
733029.44,301344.87,1015.29
733026.97,301344.47,1015.69
733024.53,301344.08,1015.78
733022.22,301343.72,1015.52
733019.91,301343.36,1015.49
733017.57,301343.00,1015.42
733015.23,301342.64,1015.49
733012.76,301342.25,1015.65
733010.25,301341.83,1016.08
733007.94,301341.46,1016.01
733005.54,301341.10,1016.11
733003.23,301340.74,1016.08
733000.96,301340.38,1015.75
733189.23,301373.90,1016.83
733186.79,301373.54,1016.93
733184.48,301373.14,1016.64
733182.11,301372.78,1016.74
733179.63,301372.39,1016.67
733177.19,301372.00,1016.74
733174.75,301371.61,1016.93
733172.32,301371.25,1017.16
733170.01,301370.86,1017.36
733167.80,301370.53,1016.74
733165.39,301370.13,1016.87
733162.89,301369.74,1016.90
733160.55,301369.38,1016.80
733158.27,301369.02,1016.51
733155.83,301368.63,1016.60
733153.43,301368.24,1016.97
733151.12,301367.88,1016.60
733148.78,301367.51,1016.70
733146.44,301367.15,1016.54
733144.00,301366.76,1016.38
733141.59,301366.37,1016.41
733139.22,301366.01,1016.21
733136.88,301365.65,1016.21
733134.50,301365.26,1016.41
733132.13,301364.90,1016.18
733129.79,301364.50,1016.08
733127.38,301364.14,1016.18
733125.01,301363.75,1016.24
733122.67,301363.39,1016.24
733120.26,301363.00,1015.98
733117.89,301362.64,1015.92
733115.52,301362.24,1015.88
733113.14,301361.88,1015.88
733110.80,301361.52,1015.92
733108.40,301361.13,1016.05
733106.09,301360.77,1015.88
733103.65,301360.38,1016.01
733101.34,301360.01,1015.88
733098.97,301359.65,1016.05
733096.53,301359.26,1015.95
733094.09,301358.87,1016.11
733091.78,301358.51,1015.78
733089.47,301358.15,1015.52
733087.04,301357.76,1015.95
733084.73,301357.40,1015.69
733082.42,301357.03,1015.72
733079.88,301356.61,1015.92
733077.44,301356.25,1016.08
733075.13,301355.86,1015.95
733072.83,301355.50,1015.69
733070.49,301355.14,1015.78
733068.08,301354.78,1015.82
733065.71,301354.38,1015.88
733063.46,301354.02,1015.39
733061.03,301353.63,1015.75
733058.69,301353.27,1015.72
733056.34,301352.91,1015.59
733053.94,301352.51,1015.59
733051.53,301352.16,1015.65
733049.13,301351.76,1015.69
733046.92,301351.40,1015.29
733044.48,301351.04,1015.59
733042.07,301350.65,1016.05
733039.70,301350.29,1016.01
733037.23,301349.90,1016.08
733034.88,301349.50,1016.24
733032.54,301349.14,1015.98
733030.27,301348.78,1015.39
733027.93,301348.42,1015.49
733025.59,301348.06,1015.29
733023.18,301347.67,1015.52
733020.74,301347.27,1015.46
733018.44,301346.91,1015.33
733016.13,301346.55,1015.29
733013.69,301346.16,1015.62
733011.32,301345.80,1015.82
733008.97,301345.41,1015.78
733006.67,301345.04,1015.59
733004.29,301344.68,1015.72
733001.89,301344.29,1015.65
732999.51,301343.93,1015.62
733190.12,301378.73,1016.47
733187.71,301378.34,1016.47
733185.30,301377.98,1016.64
733182.90,301377.59,1016.57
733180.56,301377.22,1016.47
733178.15,301376.83,1016.64
733175.68,301376.44,1016.74
733173.24,301376.05,1016.93
733170.77,301375.66,1017.42
733166.15,301374.94,1017.13
733161.40,301374.18,1017.06
733159.00,301373.79,1016.77
733156.66,301373.43,1016.57
733154.35,301373.07,1016.41
733151.91,301372.68,1016.57
733149.60,301372.32,1016.51
733144.82,301371.56,1016.44
733142.55,301371.20,1016.05
733140.17,301370.84,1016.05
733137.77,301370.45,1016.11
733135.30,301370.06,1016.18
733132.92,301369.70,1016.05
733130.58,301369.30,1016.05
733128.21,301368.94,1015.95
733125.87,301368.55,1015.98
733123.43,301368.19,1016.18
733121.12,301367.80,1015.95
733118.75,301367.44,1015.75
733116.24,301367.05,1015.98
733113.93,301366.69,1015.92
733111.66,301366.32,1015.55
733109.25,301365.93,1015.75
733106.81,301365.54,1016.05
733104.51,301365.18,1015.65
733102.20,301364.82,1015.85
733099.83,301364.46,1015.69
733097.42,301364.06,1015.75
733095.08,301363.70,1015.65
733092.67,301363.31,1015.59
733090.26,301362.92,1015.65
733087.86,301362.56,1015.65
733085.52,301362.16,1015.62
733083.18,301361.80,1015.59
733080.74,301361.41,1015.78
733078.50,301361.05,1015.46
733073.82,301360.33,1015.16
733071.38,301359.94,1015.36
733068.80,301359.52,1015.85
733066.56,301359.18,1015.55
733064.19,301358.79,1015.46
733061.85,301358.43,1015.49
733059.48,301358.04,1015.62
733057.10,301357.68,1015.65
733054.70,301357.28,1015.92
733052.39,301356.92,1015.59
733050.01,301356.56,1015.72
733047.61,301356.17,1015.78
733045.27,301355.81,1015.42
733042.89,301355.42,1015.59
733040.49,301355.06,1015.75
733038.08,301354.67,1015.65
733035.61,301354.28,1016.11
733033.27,301353.91,1016.15
733031.03,301353.55,1016.08
733028.62,301353.16,1015.95
733026.31,301352.80,1015.36
733024.04,301352.43,1015.19
733021.66,301352.07,1015.13
733019.36,301351.71,1015.10
733016.95,301351.32,1015.13
733014.48,301350.93,1015.26
733012.14,301350.57,1015.42
733009.70,301350.18,1015.65
733007.39,301349.81,1015.65
733005.05,301349.42,1015.49
733002.77,301349.06,1015.19
733000.40,301348.70,1015.49
733189.54,301382.65,1016.54
733187.13,301382.26,1016.74
733184.79,301381.90,1016.70
733182.52,301381.53,1016.41
733179.98,301381.11,1016.67
733177.60,301380.75,1016.57
733175.23,301380.36,1016.54
733172.82,301380.00,1016.64
733170.52,301379.64,1016.67
733168.08,301379.25,1016.80
733165.70,301378.85,1016.90
733163.33,301378.49,1016.93
733160.96,301378.10,1016.77
733158.45,301377.71,1017.16
733153.67,301376.96,1016.70
733151.36,301376.60,1016.54
733148.99,301376.21,1016.47
733146.71,301375.84,1016.18
733144.27,301375.45,1016.31
733141.93,301375.09,1016.21
733139.59,301374.73,1016.21
733137.15,301374.34,1016.28
733134.72,301373.95,1016.47
733132.38,301373.59,1016.08
733130.03,301373.19,1015.98
733127.66,301372.83,1016.08
733125.29,301372.47,1015.95
733122.95,301372.08,1015.95
733120.57,301371.72,1015.88
733118.23,301371.32,1015.85
733115.86,301370.96,1016.05
733113.49,301370.57,1015.88
733111.21,301370.21,1015.65
733108.80,301369.85,1015.52
733106.37,301369.46,1015.82
733104.02,301369.10,1015.85
733101.59,301368.71,1015.75
733099.21,301368.31,1015.75
733096.90,301367.95,1015.46
733094.56,301367.59,1015.42
733092.22,301367.23,1015.49
733089.82,301366.84,1015.55
733087.51,301366.47,1015.49
733085.14,301366.08,1015.42
733082.70,301365.69,1015.42
733080.29,301365.33,1015.55
733077.92,301364.94,1015.42
733075.58,301364.58,1015.46
733073.14,301364.19,1015.75
733070.76,301363.83,1015.49
733068.46,301363.46,1015.42
733066.08,301363.07,1015.42
733063.64,301362.68,1015.69
733058.89,301361.93,1015.62
733056.62,301361.56,1015.46
733054.25,301361.20,1015.46
733051.91,301360.81,1015.39
733049.53,301360.45,1015.42
733047.09,301360.06,1015.55
733044.75,301359.70,1015.42
733042.28,301359.31,1015.65
733040.01,301358.94,1015.52
733037.63,301358.55,1015.65
733035.19,301358.16,1016.08
733032.75,301357.80,1016.15
733030.45,301357.44,1015.92
733028.11,301357.05,1015.95
733025.73,301356.69,1015.62
733023.42,301356.32,1015.39
733021.18,301355.96,1015.10
733018.81,301355.57,1015.03
733016.34,301355.18,1015.49
733013.93,301354.82,1015.36
733011.56,301354.42,1015.46
733009.25,301354.06,1015.49
733006.88,301353.70,1015.55
733004.54,301353.31,1015.46
733002.16,301352.95,1015.52
732999.82,301352.59,1015.42
733190.61,301387.08,1016.31
733188.17,301386.69,1016.44
733185.73,301386.33,1016.64
733180.92,301385.55,1016.80
733178.68,301385.22,1016.41
733173.83,301384.44,1016.57
733169.09,301383.68,1016.74
733166.81,301383.32,1016.60
733164.37,301382.93,1016.57
733161.93,301382.54,1016.64
733159.53,301382.18,1016.80
733150.00,301380.67,1016.60
733147.69,301380.31,1016.47
733145.38,301379.92,1016.08
733142.98,301379.56,1016.28
733140.47,301379.17,1016.44
733138.07,301378.78,1016.34
733135.79,301378.41,1016.08
733133.45,301378.05,1015.78
733131.11,301377.66,1015.78
733128.61,301377.27,1016.28
733126.33,301376.91,1015.95
733123.96,301376.55,1016.01
733121.62,301376.18,1015.82
733119.24,301375.79,1015.75
733116.84,301375.40,1015.69
733112.12,301374.68,1015.52
733109.68,301374.29,1015.72
733107.41,301373.92,1015.59
733105.04,301373.53,1015.52
733102.70,301373.17,1015.55
733100.32,301372.78,1015.42
733097.92,301372.42,1015.42
733095.67,301372.05,1015.23
733093.14,301371.67,1015.59
733090.76,301371.27,1015.39
733088.42,301370.91,1015.42
733086.01,301370.52,1015.55
733083.74,301370.16,1015.46
733081.30,301369.77,1015.42
733078.99,301369.40,1015.46
733076.65,301369.04,1015.29
733074.31,301368.68,1015.03
733071.77,301368.26,1015.69
733069.40,301367.90,1015.46
733067.03,301367.51,1015.52
733064.75,301367.14,1015.33
733062.31,301366.79,1015.62
733059.94,301366.39,1015.88
733057.57,301366.03,1015.69
733055.29,301365.67,1015.33
733052.92,301365.28,1015.29
733050.48,301364.89,1015.19
733048.17,301364.52,1015.19
733045.80,301364.16,1015.23
733043.32,301363.77,1015.36
733041.02,301363.41,1015.39
733038.64,301363.02,1015.39
733036.20,301362.63,1015.55
733033.76,301362.24,1016.08
733031.49,301361.91,1015.88
733029.12,301361.51,1015.75
733026.84,301361.15,1015.39
733024.53,301360.79,1015.33
733022.09,301360.40,1015.23
733019.69,301360.01,1015.26
733017.35,301359.64,1015.36
733014.97,301359.28,1015.33
733012.57,301358.89,1015.69
733010.29,301358.53,1015.29
733007.92,301358.17,1015.23
733005.58,301357.77,1015.26
733003.24,301357.41,1015.42
733000.87,301357.05,1015.36
733189.10,301391.52,1016.34
733186.79,301391.16,1016.21
733184.32,301390.77,1016.64
733181.84,301390.38,1016.57
733179.47,301390.02,1016.64
733177.20,301389.66,1016.47
733172.38,301388.87,1016.47
733167.70,301388.15,1016.54
733165.26,301387.76,1016.41
733162.86,301387.37,1016.47
733160.45,301386.98,1016.60
733158.01,301386.62,1016.67
733155.60,301386.23,1017.16
733153.13,301385.84,1017.42
733150.86,301385.47,1017.03
733148.52,301385.11,1016.80
733146.21,301384.72,1016.57
733143.87,301384.36,1016.15
733141.43,301383.97,1016.18
733139.12,301383.60,1016.38
733136.72,301383.24,1016.34
733134.34,301382.85,1016.08
733132.03,301382.49,1015.85
733127.32,301381.74,1015.85
733124.95,301381.38,1015.78
733122.51,301380.98,1015.75
733120.07,301380.59,1015.95
733117.69,301380.20,1015.88
733115.49,301379.87,1015.52
733113.14,301379.51,1015.69
733110.74,301379.11,1015.78
733108.40,301378.75,1015.62
733105.99,301378.36,1015.42
733103.68,301378.00,1015.36
733101.21,301377.61,1015.52
733098.77,301377.22,1015.72
733096.46,301376.86,1015.23
733094.06,301376.46,1015.29
733091.75,301376.10,1015.16
733089.34,301375.71,1015.33
733087.00,301375.35,1015.29
733084.56,301374.96,1015.75
733082.26,301374.60,1015.42
733079.95,301374.23,1015.36
733077.64,301373.87,1015.10
733075.20,301373.48,1015.03
733072.79,301373.09,1015.26
733070.29,301372.70,1015.59
733067.95,301372.34,1015.69
733065.64,301371.94,1015.36
733060.93,301371.22,1015.49
733058.49,301370.83,1015.72
733056.21,301370.47,1015.42
733053.87,301370.11,1015.33
733051.47,301369.72,1015.55
733049.26,301369.35,1015.10
733046.82,301368.99,1015.03
733044.41,301368.60,1015.13
733042.01,301368.21,1015.26
733039.60,301367.85,1015.46
733037.29,301367.45,1015.46
733032.61,301366.73,1015.06
733030.20,301366.34,1014.93
733027.76,301365.95,1015.36
733025.46,301365.59,1015.36
733023.12,301365.23,1015.06
733020.74,301364.83,1015.29
733018.40,301364.47,1015.42
733016.00,301364.08,1015.49
733013.65,301363.72,1015.42
733011.22,301363.33,1015.42
733008.91,301362.97,1015.26
733006.44,301362.58,1015.49
733004.10,301362.21,1015.13
733001.82,301361.85,1015.33
732999.41,301361.46,1015.42
733190.42,301395.33,1016.47
733187.98,301394.94,1016.57
733185.60,301394.58,1016.41
733183.23,301394.18,1016.77
733180.89,301393.82,1016.51
733176.14,301393.07,1016.41
733173.70,301392.68,1016.51
733171.33,301392.28,1016.60
733168.92,301391.93,1016.64
733166.58,301391.53,1016.47
733164.21,301391.17,1016.60
733161.77,301390.78,1016.77
733157.02,301390.03,1016.41
733154.45,301389.61,1017.06
733152.14,301389.24,1016.93
733149.77,301388.88,1016.74
733147.46,301388.52,1016.57
733145.19,301388.16,1016.11
733142.81,301387.77,1016.18
733140.51,301387.40,1015.95
733138.07,301387.01,1016.18
733135.69,301386.62,1016.34
733133.29,301386.26,1016.31
733131.01,301385.90,1015.98
733128.67,301385.54,1015.85
733126.27,301385.15,1015.75
733123.86,301384.75,1015.75
733121.49,301384.36,1015.75
733119.08,301384.00,1015.95
733116.77,301383.64,1015.69
733114.40,301383.25,1015.69
733112.09,301382.88,1015.55
733109.72,301382.52,1015.59
733107.28,301382.13,1015.78
733105.00,301381.77,1015.52
733102.60,301381.38,1015.36
733100.19,301380.99,1015.39
733097.78,301380.63,1015.55
733095.41,301380.23,1015.46
733093.14,301379.87,1015.26
733090.76,301379.51,1015.16
733088.42,301379.12,1015.29
733085.92,301378.73,1015.75
733083.48,301378.34,1015.85
733081.17,301377.97,1015.46
733078.83,301377.61,1015.16
733076.49,301377.22,1015.23
733074.11,301376.86,1015.16
733071.77,301376.50,1015.23
733069.47,301376.10,1015.23
733067.06,301375.74,1015.16
733064.75,301375.38,1015.06
733062.31,301374.99,1015.06
733059.87,301374.60,1015.16
733055.13,301373.85,1015.33
733052.79,301373.45,1015.42
733050.41,301373.09,1015.33
733048.10,301372.73,1015.06
733043.39,301371.98,1015.16
733040.98,301371.58,1015.52
733038.51,301371.19,1015.72
733036.17,301370.83,1015.39
733033.90,301370.47,1015.19
733031.56,301370.11,1015.00
733029.28,301369.75,1014.87
733026.84,301369.36,1015.03
733024.50,301368.99,1015.03
733022.09,301368.60,1015.16
733019.66,301368.21,1015.19
733017.28,301367.85,1015.46
733012.44,301367.07,1015.65
733010.13,301366.71,1015.33
733007.72,301366.31,1015.55
733005.55,301365.98,1015.06
733003.14,301365.59,1015.03
733000.80,301365.23,1015.13
733000.22,301368.10,1015.13
733002.56,301368.46,1015.29
733004.84,301368.82,1015.26
733007.31,301369.21,1015.10
733009.72,301369.61,1014.73
733011.89,301369.97,1015.49
733016.58,301370.73,1015.72
733019.01,301371.08,1015.26
733021.36,301371.48,1015.26
733023.63,301371.84,1015.19
733026.00,301372.20,1015.03
733028.31,301372.56,1014.96
733030.72,301372.96,1014.93
733033.09,301373.35,1014.87
733035.37,301373.71,1015.10
733037.61,301374.07,1015.62
733044.79,301375.22,1015.00
733047.10,301375.58,1014.93
733049.41,301375.94,1014.96
733051.68,301376.31,1015.13
733053.99,301376.67,1015.46
733056.40,301377.06,1015.23
733058.71,301377.42,1015.33
733061.11,301377.81,1015.13
733063.45,301378.18,1015.10
733065.79,301378.57,1015.19
733068.23,301378.93,1014.93
733070.54,301379.32,1014.93
733072.88,301379.68,1015.06
733075.22,301380.08,1014.96
733077.63,301380.44,1014.77
733079.87,301380.80,1015.10
733082.18,301381.16,1015.42
733086.99,301381.95,1015.19
733089.36,301382.31,1015.26
733091.77,301382.70,1015.13
733094.05,301383.06,1015.36
733096.32,301383.42,1015.62
733098.63,301383.79,1015.39
733100.94,301384.18,1015.55
733103.34,301384.54,1015.49
733105.65,301384.90,1015.59
733108.06,301385.29,1015.55
733110.40,301385.69,1015.55
733112.80,301386.05,1015.52
733115.14,301386.44,1015.59
733117.42,301386.80,1015.85
733119.86,301387.20,1015.62
733122.17,301387.56,1015.65
733124.47,301387.92,1015.85
733126.78,301388.28,1015.82
733129.02,301388.65,1016.18
733131.46,301389.04,1016.08
733133.70,301389.40,1016.51
733138.62,301390.18,1015.82
733140.92,301390.54,1015.88
733143.30,301390.94,1016.01
733145.67,301391.30,1015.95
733147.95,301391.66,1016.47
733150.29,301392.05,1016.31
733152.56,301392.42,1016.34
733154.87,301392.78,1016.64
733157.21,301393.14,1016.54
733159.62,301393.53,1016.60
733162.02,301393.92,1016.54
733164.36,301394.28,1016.54
733166.74,301394.68,1016.57
733169.04,301395.04,1016.67
733171.42,301395.43,1016.67
733173.82,301395.79,1016.60
733176.20,301396.18,1016.51
733178.54,301396.55,1016.44
733180.94,301396.94,1016.41
733183.32,301397.33,1016.51
733185.66,301397.69,1016.38
733187.97,301398.05,1016.51
733190.41,301398.44,1016.38
732999.80,301372.90,1015.39
733002.14,301373.30,1015.19
733004.55,301373.66,1015.13
733006.82,301374.02,1015.13
733009.33,301374.44,1014.73
733011.57,301374.80,1015.13
733013.84,301375.17,1015.36
733016.12,301375.50,1015.59
733018.33,301375.86,1015.55
733020.73,301376.25,1015.29
733023.11,301376.61,1015.26
733025.55,301377.01,1015.10
733027.99,301377.40,1014.87
733035.01,301378.51,1014.64
733037.32,301378.87,1015.06
733039.66,301379.27,1014.83
733041.90,301379.63,1015.00
733044.24,301379.99,1015.06
733048.92,301380.75,1015.16
733051.36,301381.14,1014.96
733053.63,301381.50,1015.19
733055.94,301381.86,1015.46
733058.32,301382.26,1015.33
733060.66,301382.62,1015.19
733063.03,301383.01,1015.19
733065.37,301383.37,1015.16
733070.18,301384.12,1014.90
733072.52,301384.52,1014.80
733074.86,301384.88,1014.96
733077.17,301385.24,1014.90
733079.58,301385.63,1014.87
733081.82,301386.00,1015.16
733084.13,301386.36,1014.96
733086.50,301386.75,1015.10
733088.74,301387.12,1015.33
733091.15,301387.47,1015.23
733093.59,301387.87,1015.03
733095.86,301388.23,1015.23
733098.24,301388.62,1015.33
733100.58,301388.98,1015.36
733102.92,301389.38,1015.55
733105.29,301389.74,1015.42
733107.57,301390.10,1015.46
733109.91,301390.49,1015.55
733112.25,301390.85,1015.46
733114.59,301391.22,1015.52
733116.96,301391.61,1015.62
733119.24,301391.97,1015.72
733121.58,301392.33,1015.92
733124.02,301392.72,1015.55
733126.32,301393.09,1015.88
733128.70,301393.48,1015.78
733131.04,301393.84,1015.95
733133.38,301394.23,1016.15
733135.72,301394.59,1016.05
733138.16,301394.99,1015.82
733140.47,301395.35,1015.88
733145.12,301396.10,1016.05
733147.33,301396.47,1016.57
733149.76,301396.86,1016.60
733152.17,301397.22,1016.41
733156.88,301397.97,1016.34
733159.19,301398.37,1016.47
733161.57,301398.73,1016.64
733163.94,301399.12,1016.74
733166.15,301399.45,1016.87
733168.59,301399.84,1016.54
733170.93,301400.24,1016.54
733173.37,301400.63,1016.44
733175.81,301400.99,1016.44
733178.18,301401.38,1016.24
733180.52,301401.74,1016.21
733182.86,301402.14,1016.28
733185.27,301402.53,1016.21
733187.64,301402.89,1016.21
733190.05,301403.28,1016.01
733000.10,301376.54,1015.46
733002.44,301376.93,1015.33
733004.78,301377.29,1015.00
733007.09,301377.65,1014.96
733011.74,301378.41,1015.23
733014.01,301378.77,1015.49
733016.42,301379.13,1015.10
733018.79,301379.52,1015.10
733021.13,301379.89,1015.16
733023.47,301380.28,1015.23
733025.85,301380.64,1015.10
733028.12,301381.00,1015.10
733030.46,301381.36,1014.96
733032.83,301381.76,1014.77
733035.24,301382.15,1014.67
733037.52,301382.51,1014.83
733039.82,301382.87,1014.93
733042.10,301383.24,1015.46
733044.44,301383.60,1015.36
733046.81,301383.99,1015.46
733051.59,301384.74,1014.83
733053.83,301385.11,1015.46
733056.14,301385.47,1015.36
733058.55,301385.86,1015.23
733060.95,301386.25,1015.33
733063.20,301386.62,1015.59
733065.67,301387.01,1015.26
733068.04,301387.37,1015.00
733070.48,301387.76,1014.77
733072.79,301388.12,1014.70
733074.97,301388.49,1015.00
733077.37,301388.88,1014.93
733079.81,301389.27,1014.54
733082.12,301389.63,1014.80
733084.36,301389.99,1015.16
733086.77,301390.35,1015.06
733089.17,301390.75,1015.03
733091.45,301391.11,1015.13
733093.86,301391.50,1015.10
733096.20,301391.86,1015.13
733098.54,301392.26,1015.13
733100.88,301392.62,1015.39
733103.12,301392.98,1015.42
733105.39,301393.34,1015.42
733107.90,301393.73,1015.06
733110.17,301394.10,1015.33
733112.61,301394.49,1015.16
733114.89,301394.85,1015.49
733117.33,301395.24,1015.55
733119.67,301395.64,1015.52
733121.94,301396.00,1015.59
733124.35,301396.36,1015.52
733126.66,301396.75,1015.62
733129.03,301397.11,1015.65
733131.34,301397.47,1015.82
733133.68,301397.87,1015.75
733136.09,301398.26,1015.85
733140.73,301398.98,1015.95
733143.07,301399.34,1016.18
733145.35,301399.74,1016.44
733147.66,301400.10,1016.51
733152.40,301400.86,1016.57
733154.81,301401.25,1016.44
733157.15,301401.61,1016.44
733159.56,301402.00,1016.34
733161.90,301402.36,1016.44
733164.27,301402.75,1016.57
733166.55,301403.12,1016.70
733168.85,301403.48,1016.60
733171.23,301403.84,1016.64
733173.67,301404.23,1016.51
733176.07,301404.62,1016.47
733178.41,301405.02,1016.28
733180.79,301405.38,1016.15
733183.23,301405.77,1016.11
733185.50,301406.13,1016.28
733187.91,301406.52,1016.24
733190.31,301406.88,1016.21
732999.99,301380.81,1015.10
733002.36,301381.17,1015.10
733004.64,301381.53,1015.16
733006.94,301381.92,1015.10
733009.38,301382.32,1015.10
733011.72,301382.68,1015.10
733014.06,301383.04,1015.13
733016.37,301383.40,1015.10
733018.68,301383.79,1014.90
733021.02,301384.16,1015.10
733023.36,301384.52,1015.10
733025.77,301384.91,1015.03
733028.17,301385.30,1014.67
733030.48,301385.66,1014.80
733032.89,301386.05,1014.73
733035.20,301386.42,1014.77
733037.47,301386.78,1015.06
733039.75,301387.14,1015.03
733042.02,301387.51,1015.19
733044.30,301387.87,1015.69
733046.64,301388.23,1015.78
733049.01,301388.62,1015.42
733051.38,301389.02,1015.16
733053.86,301389.41,1015.00
733056.26,301389.76,1014.77
733058.57,301390.16,1014.73
733060.91,301390.52,1014.93
733063.28,301390.91,1014.80
733065.62,301391.27,1014.83
733067.93,301391.64,1015.03
733070.27,301392.03,1014.87
733072.71,301392.42,1014.77
733074.99,301392.78,1015.00
733077.39,301393.14,1014.77
733079.73,301393.54,1014.67
733082.04,301393.90,1014.80
733084.38,301394.26,1014.93
733086.66,301394.62,1015.00
733089.03,301395.02,1014.93
733091.34,301395.38,1015.16
733093.71,301395.77,1014.96
733096.12,301396.16,1014.93
733098.46,301396.52,1014.96
733100.87,301396.92,1014.73
733103.14,301397.28,1014.96
733105.42,301397.64,1015.00
733107.79,301398.00,1015.10
733110.13,301398.40,1015.16
733112.47,301398.76,1015.13
733114.84,301399.15,1015.26
733117.22,301399.51,1015.29
733119.53,301399.91,1015.62
733121.83,301400.27,1015.59
733124.17,301400.63,1015.55
733126.58,301401.02,1015.59
733128.89,301401.38,1015.62
733131.26,301401.78,1015.65
733133.63,301402.14,1015.65
733136.01,301402.53,1015.65
733138.35,301402.89,1015.78
733140.69,301403.28,1015.88
733142.93,301403.65,1016.21
733145.24,301404.01,1016.47
733147.64,301404.37,1016.31
733149.92,301404.73,1016.54
733157.04,301405.88,1016.54
733159.45,301406.27,1016.28
733161.85,301406.66,1016.18
733166.50,301407.38,1016.28
733168.78,301407.75,1016.44
733171.09,301408.14,1016.70
733173.52,301408.53,1016.47
733178.27,301409.29,1016.38
733180.68,301409.65,1016.34
733183.05,301410.04,1016.28
733185.46,301410.43,1016.15
733187.80,301410.79,1016.11
733190.21,301411.18,1016.05
732999.72,301385.11,1015.10
733002.06,301385.47,1015.03
733004.43,301385.87,1015.03
733006.84,301386.23,1014.80
733009.11,301386.59,1014.96
733011.48,301386.98,1015.06
733013.79,301387.34,1015.00
733016.20,301387.74,1014.87
733018.47,301388.10,1015.13
733020.75,301388.46,1015.16
733023.02,301388.83,1015.29
733025.43,301389.22,1015.03
733027.80,301389.58,1015.00
733030.11,301389.94,1015.13
733032.45,301390.33,1015.06
733034.82,301390.69,1014.93
733037.20,301391.09,1014.87
733039.60,301391.48,1014.83
733041.85,301391.84,1014.96
733044.09,301392.17,1015.13
733046.53,301392.56,1015.16
733048.97,301392.96,1014.90
733051.37,301393.35,1014.77
733053.58,301393.71,1015.13
733055.89,301394.07,1015.19
733058.36,301394.46,1015.13
733060.74,301394.86,1014.83
733063.11,301395.22,1014.57
733065.42,301395.58,1014.73
733067.79,301395.97,1014.80
733070.16,301396.37,1014.54
733072.37,301396.70,1014.96
733074.68,301397.09,1015.06
733077.15,301397.48,1014.67
733079.53,301397.84,1014.57
733081.87,301398.24,1014.77
733084.14,301398.60,1014.93
733086.45,301398.96,1014.90
733088.76,301399.32,1014.90
733091.13,301399.72,1015.10
733093.60,301400.11,1015.03
733095.88,301400.47,1014.96
733098.35,301400.86,1014.87
733100.69,301401.22,1014.64
733102.90,301401.59,1014.83
733105.34,301401.98,1014.70
733107.61,301402.34,1014.83
733109.99,301402.70,1015.03
733112.30,301403.09,1015.03
733114.64,301403.46,1015.03
733117.01,301403.85,1015.10
733119.35,301404.21,1015.06
733121.72,301404.60,1015.16
733123.93,301404.93,1015.52
733126.34,301405.33,1015.49
733128.78,301405.72,1015.55
733131.15,301406.11,1015.46
733133.36,301406.44,1015.88
733135.67,301406.80,1016.01
733138.04,301407.20,1015.82
733140.38,301407.56,1016.05
733142.62,301407.92,1016.54
733145.06,301408.31,1016.38
733149.71,301409.07,1016.57
733152.15,301409.46,1016.41
733154.53,301409.82,1016.38
733156.83,301410.22,1016.34
733159.21,301410.58,1016.18
733161.55,301410.97,1016.11
733163.89,301411.33,1016.28
733166.20,301411.69,1016.31
733168.70,301412.08,1016.08
733171.11,301412.47,1016.01
733173.38,301412.84,1016.21
733175.69,301413.20,1016.54
733178.03,301413.59,1016.60
733180.47,301413.98,1016.44
733182.81,301414.35,1016.28
733185.19,301414.74,1015.95
733187.62,301415.13,1015.78
733190.00,301415.49,1015.65
732999.50,301389.16,1014.96
733001.87,301389.52,1014.90
733004.21,301389.91,1014.83
733006.62,301390.30,1014.70
733008.86,301390.63,1015.13
733011.14,301391.00,1015.29
733013.58,301391.39,1015.00
733015.95,301391.78,1014.83
733018.23,301392.14,1015.16
733020.40,301392.48,1015.49
733022.81,301392.87,1015.16
733025.21,301393.26,1015.10
733027.49,301393.62,1015.26
733029.93,301394.01,1014.93
733032.37,301394.41,1014.54
733034.74,301394.77,1014.57
733037.08,301395.16,1014.67
733039.39,301395.52,1014.54
733041.66,301395.88,1015.00
733043.97,301396.25,1015.10
733046.31,301396.64,1015.03
733048.75,301397.03,1014.70
733051.06,301397.39,1014.64
733053.37,301397.76,1014.73
733055.64,301398.12,1015.03
733057.92,301398.48,1015.39
733060.29,301398.87,1015.19
733062.70,301399.23,1014.83
733065.20,301399.66,1014.64
733067.54,301400.02,1014.60
733069.85,301400.38,1014.47
733074.56,301401.13,1014.57
733076.87,301401.49,1014.77
733079.15,301401.86,1014.96
733081.42,301402.25,1014.87
733083.83,301402.61,1014.73
733086.20,301403.01,1014.83
733088.71,301403.39,1014.57
733091.02,301403.76,1014.87
733093.32,301404.15,1014.67
733095.60,301404.51,1014.90
733097.97,301404.87,1014.64
733100.41,301405.27,1014.54
733102.69,301405.63,1014.96
733104.96,301405.99,1014.96
733107.40,301406.38,1014.67
733109.67,301406.75,1015.19
733112.08,301407.14,1015.13
733114.39,301407.50,1015.00
733116.60,301407.86,1015.16
733119.04,301408.26,1015.06
733121.31,301408.62,1015.36
733123.62,301408.98,1015.59
733126.06,301409.37,1015.42
733128.33,301409.73,1015.59
733130.71,301410.13,1015.75
733133.05,301410.49,1015.75
733135.45,301410.88,1015.72
733137.70,301411.24,1016.31
733140.00,301411.61,1016.38
733142.44,301412.00,1016.11
733144.69,301412.36,1016.18
733147.13,301412.75,1016.24
733149.47,301413.11,1016.38
733151.74,301413.48,1016.38
733154.21,301413.87,1016.18
733156.59,301414.26,1016.28
733158.96,301414.62,1016.15
733161.30,301415.01,1016.08
733163.64,301415.37,1016.18
733166.01,301415.77,1016.21
733168.32,301416.13,1016.38
733170.66,301416.49,1016.38
733173.00,301416.88,1016.24
733175.25,301417.25,1016.60
733177.68,301417.61,1016.57
733180.06,301418.00,1016.41
733182.50,301418.39,1016.21
733184.94,301418.78,1016.01
733187.28,301419.14,1015.88
733189.75,301419.53,1015.69
732999.58,301393.19,1014.87
733001.92,301393.55,1014.83
733004.23,301393.91,1015.03
733006.54,301394.31,1014.96
733008.94,301394.67,1014.93
733011.28,301395.06,1014.90
733013.53,301395.43,1015.00
733015.93,301395.78,1014.90
733018.31,301396.18,1014.87
733020.75,301396.57,1014.67
733023.09,301396.93,1014.73
733025.39,301397.29,1014.83
733027.63,301397.66,1015.10
733029.91,301398.02,1015.03
733032.38,301398.41,1014.64
733034.66,301398.80,1014.83
733037.06,301399.16,1014.57
733039.40,301399.56,1014.70
733041.71,301399.92,1014.77
733044.12,301400.31,1014.60
733046.46,301400.67,1014.77
733048.77,301401.03,1014.83
733051.21,301401.43,1014.54
733053.45,301401.79,1014.93
733055.79,301402.15,1015.29
733060.30,301402.88,1015.29
733062.74,301403.27,1014.87
733065.15,301403.66,1014.60
733067.53,301404.05,1014.54
733069.90,301404.41,1014.47
733072.21,301404.78,1014.50
733074.51,301405.17,1014.83
733076.89,301405.53,1014.77
733079.23,301405.92,1014.87
733081.63,301406.28,1014.70
733083.91,301406.65,1014.83
733086.38,301407.07,1014.57
733088.62,301407.40,1014.73
733090.93,301407.80,1014.73
733093.34,301408.15,1014.57
733095.61,301408.52,1014.83
733098.12,301408.94,1014.57
733100.46,301409.30,1014.41
733102.70,301409.66,1014.93
733105.07,301410.06,1014.83
733107.38,301410.42,1014.87
733109.79,301410.81,1014.87
733112.06,301411.17,1014.90
733114.37,301411.54,1015.00
733116.71,301411.90,1015.03
733118.99,301412.26,1015.39
733121.29,301412.66,1015.72
733123.67,301413.02,1015.49
733126.01,301413.41,1015.65
733128.38,301413.77,1015.65
733130.76,301414.16,1015.55
733133.10,301414.52,1015.78
733135.44,301414.92,1015.75
733137.81,301415.28,1015.82
733140.08,301415.64,1016.01
733144.77,301416.40,1016.21
733147.17,301416.79,1016.01
733149.48,301417.15,1016.31
733154.23,301417.90,1016.15
733156.57,301418.30,1016.15
733158.91,301418.66,1016.11
733161.28,301419.05,1016.15
733163.66,301419.41,1016.21
733165.96,301419.81,1016.38
733168.27,301420.17,1016.60
733173.05,301420.92,1016.57
733175.49,301421.31,1016.38
733177.80,301421.67,1016.51
733180.24,301422.06,1016.31
733182.58,301422.46,1016.41
733187.36,301423.21,1015.92
733189.73,301423.60,1015.72
733000.40,301397.73,1014.83
733002.77,301398.09,1015.00
733005.21,301398.48,1014.80
733007.55,301398.87,1014.80
733009.86,301399.24,1014.77
733012.10,301399.60,1015.03
733014.47,301399.96,1014.77
733016.75,301400.32,1014.80
733019.09,301400.72,1014.70
733021.36,301401.08,1015.06
733023.80,301401.47,1014.96
733026.21,301401.83,1014.80
733028.48,301402.19,1015.29
733030.89,301402.59,1014.83
733033.36,301402.98,1014.44
733035.61,301403.34,1014.70
733037.85,301403.70,1014.83
733040.25,301404.10,1014.60
733042.59,301404.46,1014.57
733044.97,301404.85,1014.54
733047.31,301405.21,1014.54
733049.68,301405.60,1014.41
733052.02,301405.96,1014.64
733054.30,301406.33,1014.87
733056.74,301406.72,1014.77
733059.08,301407.11,1014.64
733061.39,301407.47,1014.73
733063.73,301407.84,1014.93
733066.10,301408.23,1014.64
733068.47,301408.59,1014.41
733070.78,301408.98,1014.67
733073.12,301409.34,1014.54
733075.49,301409.70,1014.34
733077.84,301410.10,1014.31
733080.21,301410.49,1014.24
733082.52,301410.85,1014.50
733084.86,301411.21,1014.50
733089.54,301411.97,1014.64
733091.91,301412.36,1014.73
733096.53,301413.09,1014.70
733101.37,301413.87,1014.50
733103.65,301414.23,1014.67
733105.96,301414.59,1014.60
733108.33,301414.99,1014.67
733110.77,301415.38,1014.67
733113.04,301415.74,1014.77
733115.32,301416.10,1015.06
733117.66,301416.47,1015.16
733120.00,301416.83,1015.19
733122.27,301417.19,1015.72
733124.62,301417.58,1015.62
733127.02,301417.98,1015.49
733129.36,301418.34,1015.55
733131.77,301418.73,1015.39
733134.11,301419.09,1015.55
733136.38,301419.45,1015.92
733138.76,301419.85,1015.88
733141.10,301420.21,1015.98
733143.41,301420.60,1015.92
733145.71,301420.96,1016.05
733148.05,301421.32,1016.01
733150.43,301421.72,1016.11
733152.84,301422.11,1015.98
733155.18,301422.47,1015.95
733157.55,301422.86,1016.15
733159.82,301423.23,1016.28
733162.26,301423.62,1016.15
733164.57,301423.98,1016.54
733166.91,301424.34,1016.54
733169.35,301424.73,1016.41
733171.69,301425.13,1016.38
733174.03,301425.49,1016.28
733176.34,301425.85,1016.38
733180.92,301426.61,1016.80
733183.43,301427.00,1016.38
733185.90,301427.39,1015.95
733188.37,301427.78,1015.69
733190.68,301428.14,1015.69
733189.38,301399.43,1016.34
733186.98,301399.03,1016.44
733184.57,301398.67,1016.34
733182.16,301398.28,1016.41
733179.82,301397.92,1016.31
733177.42,301397.53,1016.41
733174.98,301397.14,1016.57
733170.26,301396.38,1016.54
733167.89,301396.02,1016.70
733165.52,301395.63,1016.54
733163.14,301395.27,1016.51
733160.84,301394.91,1016.44
733158.43,301394.52,1016.44
733156.06,301394.16,1016.57
733153.68,301393.76,1016.44
733151.28,301393.37,1016.28
733144.19,301392.26,1015.82
733141.75,301391.87,1016.01
733139.54,301391.53,1015.72
733137.03,301391.11,1016.38
733132.25,301390.36,1016.24
733129.85,301389.97,1016.11
733127.44,301389.61,1016.01
733125.20,301389.24,1015.72
733122.76,301388.85,1015.78
733120.49,301388.49,1015.55
733115.71,301387.74,1015.62
733113.40,301387.38,1015.52
733111.02,301386.98,1015.49
733108.68,301386.62,1015.49
733106.31,301386.26,1015.49
733103.90,301385.87,1015.52
733101.60,301385.51,1015.52
733099.16,301385.12,1015.36
733096.75,301384.72,1015.42
733094.34,301384.37,1015.42
733092.10,301384.00,1015.00
733089.70,301383.61,1015.29
733087.36,301383.25,1015.06
733084.98,301382.86,1015.26
733082.54,301382.46,1015.52
733080.27,301382.10,1015.16
733077.96,301381.74,1014.77
733075.52,301381.35,1014.83
733073.11,301380.99,1014.93
733070.67,301380.60,1014.87
733068.30,301380.21,1014.96
733065.93,301379.85,1015.13
733063.55,301379.45,1015.10
733061.25,301379.09,1015.19
733058.87,301378.73,1015.23
733056.50,301378.34,1015.26
733054.19,301377.98,1015.19
733051.79,301377.58,1015.00
733049.44,301377.22,1015.00
733047.14,301376.86,1014.73
733044.70,301376.47,1014.77
733039.85,301375.72,1015.39
733037.45,301375.33,1015.55
733035.17,301374.96,1015.03
733032.90,301374.60,1014.87
733030.52,301374.24,1015.00
733028.08,301373.85,1014.96
733025.78,301373.45,1015.03
733023.34,301373.10,1015.23
733020.93,301372.70,1015.29
733018.59,301372.34,1015.36
733016.05,301371.92,1015.72
733013.78,301371.56,1015.62
733011.54,301371.23,1015.26
733009.19,301370.83,1014.80
733006.79,301370.47,1015.03
733004.41,301370.08,1015.19
733002.04,301369.72,1015.33
732999.67,301369.33,1015.16
733190.11,301404.23,1016.01
733187.67,301403.84,1016.18
733185.16,301403.45,1016.21
733182.76,301403.06,1016.24
733180.35,301402.70,1016.18
733177.94,301402.31,1016.31
733175.64,301401.94,1016.41
733173.23,301401.55,1016.41
733170.86,301401.16,1016.51
733168.48,301400.80,1016.57
733166.01,301400.41,1016.87
733163.64,301400.02,1016.87
733161.30,301399.65,1016.70
733158.89,301399.26,1016.44
733156.55,301398.90,1016.28
733151.74,301398.15,1016.31
733149.26,301397.76,1016.57
733146.96,301397.36,1016.54
733144.75,301397.03,1016.05
733142.31,301396.64,1016.11
733140.03,301396.28,1015.88
733137.66,301395.89,1015.85
733135.19,301395.50,1015.98
733132.81,301395.14,1015.98
733130.41,301394.74,1015.88
733128.13,301394.38,1015.69
733125.69,301393.99,1015.78
733123.39,301393.63,1015.55
733120.95,301393.24,1015.92
733118.61,301392.88,1015.65
733116.30,301392.51,1015.62
733113.92,301392.12,1015.42
733111.55,301391.76,1015.29
733109.11,301391.37,1015.52
733106.71,301390.98,1015.49
733104.43,301390.61,1015.29
733101.93,301390.22,1015.75
733099.65,301389.86,1015.33
733097.34,301389.50,1015.33
733092.60,301388.75,1015.06
733090.12,301388.36,1015.23
733087.78,301387.96,1015.23
733085.48,301387.60,1015.10
733083.10,301387.24,1014.96
733080.76,301386.85,1015.00
733078.45,301386.48,1014.64
733076.01,301386.09,1014.93
733073.71,301385.73,1014.93
733071.33,301385.37,1014.80
733068.93,301384.98,1015.00
733066.39,301384.56,1015.36
733064.08,301384.20,1015.23
733061.74,301383.84,1015.26
733059.33,301383.44,1015.29
733056.96,301383.08,1015.19
733054.55,301382.69,1015.39
733052.31,301382.33,1015.19
733050.00,301381.97,1014.83
733045.16,301381.18,1015.23
733042.82,301380.82,1014.93
733040.48,301380.46,1014.90
733038.20,301380.10,1014.80
733035.83,301379.70,1014.73
733033.49,301379.34,1014.83
733031.08,301378.95,1015.10
733028.61,301378.56,1015.16
733026.27,301378.20,1015.03
733023.83,301377.81,1015.26
733021.56,301377.45,1015.19
733019.15,301377.05,1015.39
733016.81,301376.69,1015.39
733012.09,301375.94,1015.33
733009.82,301375.58,1014.87
733007.38,301375.18,1014.96
733004.97,301374.82,1015.13
733002.63,301374.43,1015.19
733000.26,301374.07,1015.39
733188.99,301407.67,1016.31
733186.58,301407.28,1016.24
733184.21,301406.92,1016.24
733181.90,301406.53,1016.05
733179.46,301406.14,1016.24
733177.09,301405.78,1016.41
733174.62,301405.39,1016.57
733172.31,301405.02,1016.34
733167.46,301404.24,1016.38
733162.72,301403.49,1016.41
733160.44,301403.12,1016.24
733157.94,301402.73,1016.34
733153.19,301401.98,1016.60
733150.78,301401.59,1016.64
733148.41,301401.23,1016.64
733146.04,301400.84,1016.47
733143.76,301400.47,1016.11
733139.08,301399.72,1015.92
733136.67,301399.36,1015.88
733134.30,301398.97,1015.65
733131.86,301398.58,1015.78
733129.55,301398.21,1015.69
733127.18,301397.85,1015.59
733124.84,301397.46,1015.49
733122.47,301397.10,1015.49
733120.09,301396.71,1015.49
733117.78,301396.34,1015.42
733115.35,301395.95,1015.52
733113.07,301395.59,1015.19
733110.73,301395.23,1015.03
733108.29,301394.84,1015.10
733105.88,301394.45,1015.10
733103.48,301394.09,1015.16
733101.14,301393.69,1015.29
733098.80,301393.33,1015.10
733096.46,301392.94,1015.03
733094.05,301392.58,1015.03
733091.58,301392.19,1015.16
733089.34,301391.82,1014.96
733086.93,301391.43,1015.03
733084.52,301391.07,1015.10
733082.25,301390.71,1014.77
733079.91,301390.32,1014.54
733077.53,301389.96,1014.87
733075.13,301389.56,1014.96
733072.75,301389.20,1014.67
733070.31,301388.81,1014.83
733067.94,301388.42,1014.96
733065.53,301388.03,1015.19
733063.06,301387.64,1015.62
733058.41,301386.91,1015.10
733055.97,301386.52,1015.36
733053.70,301386.16,1015.42
733051.49,301385.80,1014.83
733046.58,301385.01,1015.52
733044.17,301384.66,1015.39
733039.56,301383.90,1014.90
733037.22,301383.54,1014.80
733034.88,301383.18,1014.67
733032.50,301382.78,1014.60
733027.72,301382.03,1014.93
733025.28,301381.64,1015.13
733022.94,301381.28,1015.16
733020.57,301380.89,1015.19
733018.29,301380.52,1015.06
733015.85,301380.13,1015.10
733013.41,301379.74,1015.29
733011.04,301379.38,1015.36
733008.73,301379.02,1015.13
733006.43,301378.66,1015.10
733004.09,301378.26,1014.96
733001.65,301377.90,1015.16
732999.27,301377.51,1015.39
733189.81,301412.15,1015.98
733187.43,301411.79,1016.05
733185.03,301411.40,1016.15
733182.59,301411.00,1016.31
733180.18,301410.64,1016.44
733177.81,301410.25,1016.38
733175.37,301409.86,1016.38
733172.93,301409.47,1016.44
733170.55,301409.11,1016.47
733168.25,301408.75,1016.34
733165.87,301408.35,1016.15
733163.47,301407.96,1016.34
733161.16,301407.60,1016.11
733153.94,301406.46,1016.34
733151.60,301406.10,1016.28
733149.22,301405.70,1016.67
733146.85,301405.34,1016.31
733144.48,301404.95,1016.41
733142.14,301404.59,1016.21
733139.83,301404.23,1015.88
733137.46,301403.83,1015.72
733134.98,301403.44,1015.72
733132.68,301403.08,1015.62
733130.30,301402.72,1015.59
733127.93,301402.33,1015.59
733125.59,301401.97,1015.59
733123.08,301401.55,1015.62
733120.71,301401.19,1015.59
733118.40,301400.82,1015.55
733116.16,301400.46,1015.03
733113.79,301400.07,1015.19
733111.41,301399.71,1015.06
733109.04,301399.31,1015.03
733106.63,301398.95,1015.03
733104.33,301398.56,1014.93
733102.02,301398.20,1014.77
733099.61,301397.84,1014.67
733097.11,301397.42,1015.03
733094.77,301397.05,1014.90
733092.36,301396.66,1015.06
733090.02,301396.30,1015.06
733087.68,301395.94,1014.93
733085.34,301395.55,1014.96
733082.96,301395.19,1014.87
733080.62,301394.79,1014.70
733078.32,301394.43,1014.70
733075.88,301394.04,1014.96
733073.54,301393.68,1014.96
733071.23,301393.32,1014.67
733068.72,301392.93,1015.00
733066.35,301392.53,1014.87
733063.98,301392.17,1014.87
733061.67,301391.78,1014.77
733059.29,301391.42,1014.77
733056.89,301391.03,1014.70
733054.42,301390.64,1015.03
733052.04,301390.28,1014.96
733049.77,301389.91,1014.83
733047.20,301389.49,1015.69
733044.86,301389.13,1015.69
733042.65,301388.77,1015.06
733040.24,301388.41,1015.06
733037.87,301388.02,1015.16
733035.59,301387.65,1014.87
733033.25,301387.29,1014.87
733030.91,301386.90,1014.77
733028.57,301386.54,1014.70
733026.20,301386.14,1014.87
733023.66,301385.76,1015.19
733021.35,301385.39,1015.10
733019.04,301385.03,1014.90
733016.64,301384.64,1015.00
733014.30,301384.28,1015.06
733011.92,301383.89,1015.06
733009.55,301383.53,1015.06
733007.21,301383.13,1015.03
733004.80,301382.77,1015.19
733002.46,301382.38,1015.10
733000.06,301382.02,1015.06
733190.95,301416.58,1015.65
733188.61,301416.18,1015.72
733186.13,301415.79,1015.85
733183.69,301415.40,1016.15
733181.32,301415.04,1016.31
733178.82,301414.65,1016.67
733176.51,301414.26,1016.54
733174.10,301413.90,1016.34
733171.79,301413.51,1016.05
733169.45,301413.14,1016.05
733166.98,301412.75,1016.18
733164.54,301412.36,1016.34
733162.20,301412.00,1016.15
733159.83,301411.61,1016.11
733157.49,301411.25,1016.18
733155.08,301410.86,1016.21
733150.30,301410.10,1016.38
733147.89,301409.71,1016.44
733145.55,301409.35,1016.24
733143.11,301408.96,1016.41
733140.90,301408.59,1015.98
733136.16,301407.84,1015.78
733133.88,301407.48,1015.82
733131.44,301407.09,1015.55
733129.07,301406.73,1015.52
733126.70,301406.33,1015.46
733124.32,301405.97,1015.49
733122.05,301405.61,1015.23
733119.74,301405.25,1014.96
733117.33,301404.86,1015.13
733114.96,301404.46,1015.00
733112.59,301404.10,1015.03
733110.21,301403.71,1015.03
733107.81,301403.35,1014.77
733105.50,301402.96,1014.70
733103.06,301402.60,1014.83
733100.75,301402.20,1014.64
733098.35,301401.84,1014.83
733096.00,301401.45,1014.90
733093.60,301401.09,1015.06
733091.22,301400.70,1015.03
733088.88,301400.34,1014.87
733086.51,301399.94,1014.83
733084.04,301399.55,1014.90
733081.73,301399.19,1014.80
733079.39,301398.83,1014.60
733077.02,301398.44,1014.64
733074.64,301398.08,1014.96
733069.99,301397.32,1014.50
733067.52,301396.93,1014.73
733065.12,301396.54,1014.70
733062.81,301396.18,1014.57
733060.37,301395.79,1014.83
733057.93,301395.40,1015.33
733055.59,301395.03,1015.03
733053.18,301394.64,1015.03
733050.87,301394.28,1014.77
733048.47,301393.89,1014.87
733046.09,301393.53,1015.06
733043.79,301393.17,1015.06
733041.45,301392.77,1014.90
733039.14,301392.41,1014.73
733036.73,301392.05,1014.73
733034.36,301391.66,1014.83
733031.89,301391.27,1015.06
733029.55,301390.91,1015.16
733027.17,301390.51,1015.06
733024.80,301390.15,1015.03
733022.46,301389.76,1015.33
733020.08,301389.40,1015.16
733017.71,301389.01,1015.16
733015.44,301388.64,1014.93
733013.03,301388.25,1014.83
733010.62,301387.89,1014.90
733008.25,301387.50,1014.93
733005.98,301387.14,1014.77
733003.63,301386.78,1014.96
733001.16,301386.39,1015.03
732998.82,301386.02,1015.06
733189.18,301420.27,1015.72
733186.77,301419.91,1016.11
733184.40,301419.52,1016.08
733181.96,301419.13,1016.24
733179.52,301418.74,1016.44
733177.18,301418.38,1016.54
733174.74,301417.98,1016.60
733172.47,301417.62,1016.31
733170.06,301417.26,1016.31
733167.65,301416.87,1016.38
733165.28,301416.48,1016.21
733162.84,301416.09,1016.15
733160.53,301415.72,1016.08
733158.13,301415.33,1016.18
733155.72,301414.97,1016.28
733153.48,301414.61,1016.05
733151.01,301414.22,1016.31
733148.60,301413.83,1016.31
733146.23,301413.47,1016.18
733143.82,301413.07,1016.21
733141.41,301412.68,1016.08
733136.70,301411.93,1015.98
733134.39,301411.57,1015.59
733132.05,301411.21,1015.72
733129.78,301410.84,1015.75
733127.37,301410.45,1015.59
733125.03,301410.06,1015.42
733122.56,301409.70,1015.62
733120.22,301409.31,1015.26
733117.88,301408.94,1015.06
733115.44,301408.55,1015.13
733113.13,301408.19,1015.00
733110.72,301407.80,1015.10
733108.51,301407.43,1014.90
733106.24,301407.07,1014.73
733101.49,301406.32,1014.67
733099.02,301405.93,1014.57
733096.68,301405.57,1014.64
733094.21,301405.18,1014.80
733091.86,301404.78,1014.73
733089.56,301404.42,1014.67
733087.12,301404.03,1014.60
733084.68,301403.64,1014.83
733082.34,301403.28,1014.90
733079.90,301402.89,1015.13
733077.62,301402.52,1014.83
733075.32,301402.16,1014.50
733072.98,301401.80,1014.50
733070.60,301401.41,1014.70
733068.19,301401.02,1014.54
733065.82,301400.66,1014.57
733063.35,301400.27,1014.87
733060.94,301399.87,1015.13
733058.50,301399.48,1015.59
733056.23,301399.12,1015.16
733053.99,301398.76,1014.77
733051.61,301398.40,1014.60
733049.24,301398.00,1014.64
733046.73,301397.61,1014.96
733044.36,301397.25,1014.96
733042.02,301396.86,1015.10
733039.78,301396.49,1014.50
733037.44,301396.13,1014.44
733032.69,301395.38,1014.60
733030.28,301394.99,1014.77
733027.75,301394.60,1015.33
733025.47,301394.24,1014.93
733023.00,301393.85,1015.26
733020.63,301393.45,1015.36
733018.42,301393.12,1015.16
733016.11,301392.73,1014.83
733013.70,301392.37,1015.03
733011.26,301391.98,1015.26
733008.86,301391.59,1015.16
733006.61,301391.22,1014.73
733004.14,301390.83,1014.93
733001.77,301390.47,1014.73
732999.46,301390.08,1014.83
733190.25,301424.61,1015.72
733187.88,301424.25,1015.75
733182.90,301423.43,1016.57
733180.63,301423.07,1016.38
733178.19,301422.71,1016.57
733175.85,301422.32,1016.34
733173.44,301421.93,1016.54
733166.32,301420.81,1016.41
733163.98,301420.45,1016.24
733161.67,301420.06,1016.11
733159.20,301419.67,1016.15
733156.89,301419.30,1016.11
733154.48,301418.91,1016.11
733152.05,301418.52,1016.11
733147.33,301417.80,1015.85
733142.68,301417.04,1015.88
733140.31,301416.68,1015.95
733137.94,301416.29,1015.88
733135.56,301415.90,1015.69
733133.22,301415.54,1015.65
733130.78,301415.15,1015.49
733128.34,301414.76,1015.59
733123.66,301414.00,1015.29
733121.32,301413.64,1015.55
733116.64,301412.88,1014.96
733114.30,301412.52,1014.93
733111.93,301412.13,1014.90
733109.62,301411.77,1014.80
733107.25,301411.41,1014.80
733104.87,301411.02,1014.77
733102.47,301410.66,1014.80
733100.12,301410.26,1014.41
733097.72,301409.90,1014.60
733095.28,301409.51,1014.87
733092.97,301409.12,1014.57
733090.63,301408.76,1014.73
733088.22,301408.36,1014.73
733085.92,301408.00,1014.57
733083.54,301407.64,1014.73
733081.10,301407.25,1014.64
733078.70,301406.86,1014.73
733076.32,301406.47,1014.70
733073.98,301406.10,1014.77
733071.67,301405.74,1014.47
733069.33,301405.35,1014.41
733066.96,301404.99,1014.57
733064.49,301404.60,1014.70
733062.08,301404.21,1014.87
733059.61,301403.82,1015.29
733054.96,301403.09,1014.96
733050.38,301402.34,1014.47
733048.01,301401.97,1014.54
733045.53,301401.58,1014.67
733043.16,301401.19,1014.57
733040.82,301400.83,1014.73
733038.48,301400.47,1014.73
733036.07,301400.08,1014.60
733033.66,301399.69,1014.80
733031.32,301399.32,1014.90
733028.92,301398.93,1015.13
733026.64,301398.57,1014.90
733024.24,301398.18,1014.80
733021.86,301397.82,1014.67
733019.56,301397.46,1014.64
733017.12,301397.06,1014.90
733014.78,301396.70,1014.90
733012.40,301396.31,1015.00
733010.09,301395.95,1014.87
733007.72,301395.56,1014.90
733005.25,301395.17,1014.96
733002.91,301394.80,1015.03
733000.60,301394.44,1014.77
733189.58,301428.83,1015.69
733187.24,301428.46,1015.75
733184.77,301428.07,1016.11
733182.30,301427.68,1016.70
733177.58,301426.93,1016.80
733175.31,301426.57,1016.28
733172.84,301426.18,1016.28
733170.43,301425.78,1016.38
733168.06,301425.39,1016.44
733165.68,301425.03,1016.41
733163.28,301424.64,1016.34
733160.94,301424.28,1016.11
733158.56,301423.89,1016.28
733156.29,301423.52,1015.98
733153.85,301423.13,1015.88
733151.44,301422.77,1015.98
733149.00,301422.38,1016.05
733146.70,301422.02,1015.92
733144.32,301421.63,1015.98
733141.98,301421.27,1015.69
733139.54,301420.87,1016.08
733137.20,301420.48,1015.82
733134.89,301420.12,1015.65
733132.55,301419.76,1015.39
733130.18,301419.36,1015.42
733127.81,301419.00,1015.49
733125.33,301418.61,1015.55
733122.96,301418.22,1015.65
733120.59,301417.86,1015.62
733118.34,301417.50,1014.96
733115.97,301417.10,1015.10
733113.63,301416.74,1014.87
733111.36,301416.38,1014.60
733109.01,301415.99,1014.67
733106.58,301415.63,1014.57
733104.14,301415.24,1014.64
733101.83,301414.87,1014.54
733099.49,301414.48,1014.44
733094.71,301413.73,1014.67
733092.27,301413.34,1015.00
733089.93,301412.98,1014.50
733087.46,301412.59,1014.64
733085.15,301412.19,1014.54
733082.81,301411.83,1014.34
733080.47,301411.47,1014.34
733078.09,301411.08,1014.28
733075.75,301410.72,1014.28
733073.41,301410.32,1014.37
733070.97,301409.96,1014.64
733068.70,301409.57,1014.44
733063.69,301408.79,1014.93
733061.41,301408.43,1014.80
733059.07,301408.06,1014.57
733056.73,301407.67,1014.60
733054.32,301407.31,1014.73
733052.02,301406.92,1014.60
733049.71,301406.55,1014.44
733047.30,301406.16,1014.57
733044.99,301405.80,1014.44
733042.52,301405.41,1014.54
733040.08,301405.02,1014.67
733037.74,301404.66,1014.80
733035.37,301404.27,1014.73
733033.13,301403.93,1014.47
733030.62,301403.51,1014.83
733028.12,301403.12,1015.29
733025.87,301402.76,1014.80
733023.47,301402.40,1014.96
733021.13,301402.01,1015.10
733018.82,301401.64,1014.77
733016.48,301401.28,1014.80
733014.11,301400.89,1014.90
733011.73,301400.53,1014.93
733009.39,301400.14,1014.73
733006.98,301399.74,1014.77
733004.64,301399.38,1014.80
733002.20,301398.99,1014.93
732999.86,301398.63,1014.80
733000.24,301401.44,1014.64
733002.55,301401.80,1014.93
733004.89,301402.20,1014.83
733007.26,301402.56,1014.80
733009.60,301402.95,1014.70
733011.91,301403.31,1014.93
733014.28,301403.67,1014.93
733016.62,301404.07,1014.77
733018.87,301404.43,1015.36
733021.21,301404.79,1015.13
733023.58,301405.19,1015.00
733025.95,301405.55,1015.03
733028.29,301405.94,1015.19
733030.67,301406.30,1014.93
733032.97,301406.66,1014.60
733035.35,301407.06,1014.70
733037.75,301407.45,1014.41
733040.06,301407.81,1014.50
733042.40,301408.17,1014.67
733044.78,301408.56,1014.41
733047.15,301408.96,1014.31
733049.49,301409.32,1014.44
733051.77,301409.68,1014.54
733054.14,301410.07,1014.60
733056.45,301410.44,1014.70
733058.85,301410.83,1014.67
733061.10,301411.19,1015.00
733063.50,301411.55,1014.93
733065.88,301411.94,1014.77
733068.25,301412.30,1014.67
733070.49,301412.67,1014.90
733072.90,301413.06,1014.41
733075.24,301413.42,1014.41
733077.64,301413.81,1014.34
733079.92,301414.18,1014.47
733082.33,301414.57,1014.41
733084.67,301414.96,1014.44
733086.87,301415.29,1014.90
733089.31,301415.68,1014.77
733093.93,301416.44,1014.80
733096.37,301416.83,1014.37
733098.68,301417.19,1014.54
733101.02,301417.56,1014.70
733103.42,301417.95,1014.37
733105.80,301418.31,1014.50
733108.11,301418.70,1014.60
733110.45,301419.06,1014.70
733112.82,301419.46,1014.73
733115.06,301419.82,1015.10
733117.34,301420.18,1015.42
733119.55,301420.55,1015.88
733121.75,301420.88,1016.08
733124.29,301421.30,1015.65
733126.60,301421.66,1015.65
733129.04,301422.05,1015.62
733131.41,301422.41,1015.52
733133.79,301422.81,1015.36
733138.53,301423.56,1015.65
733140.81,301423.92,1015.72
733143.15,301424.32,1015.85
733145.52,301424.68,1015.78
733147.86,301425.07,1015.98
733150.24,301425.43,1015.95
733157.23,301426.55,1015.98
733159.60,301426.94,1016.01
733161.87,301427.30,1016.28
733164.25,301427.70,1016.47
733166.59,301428.06,1016.51
733169.00,301428.45,1016.28
733171.44,301428.84,1016.28
733173.81,301429.20,1016.21
733176.12,301429.60,1016.31
733185.61,301431.10,1015.82
733190.42,301431.85,1015.65
732999.87,301405.75,1014.93
733002.24,301406.11,1015.00
733004.61,301406.51,1014.87
733006.92,301406.87,1014.90
733009.20,301407.23,1015.10
733011.57,301407.62,1014.64
733013.88,301407.99,1014.73
733016.25,301408.35,1014.67
733018.49,301408.71,1015.03
733020.87,301409.10,1015.19
733023.24,301409.46,1014.93
733025.65,301409.85,1014.73
733028.02,301410.25,1014.60
733030.33,301410.61,1014.60
733032.70,301411.00,1014.80
733035.07,301411.36,1014.57
733037.45,301411.76,1014.50
733039.82,301412.12,1014.47
733042.10,301412.48,1014.44
733044.44,301412.87,1014.44
733046.68,301413.24,1014.73
733049.09,301413.60,1014.44
733051.46,301413.99,1014.37
733053.80,301414.35,1014.24
733056.14,301414.74,1014.47
733058.45,301415.11,1014.50
733060.79,301415.47,1014.73
733063.16,301415.86,1014.67
733065.47,301416.22,1014.64
733067.88,301416.61,1014.50
733070.22,301417.01,1014.47
733072.49,301417.37,1014.70
733074.87,301417.73,1014.67
733077.24,301418.12,1014.44
733079.61,301418.48,1014.21
733081.95,301418.88,1014.21
733084.33,301419.24,1014.24
733086.67,301419.63,1014.37
733088.98,301419.99,1014.37
733093.72,301420.75,1014.31
733096.06,301421.14,1014.41
733098.44,301421.50,1014.44
733100.68,301421.86,1014.50
733102.99,301422.23,1014.54
733105.29,301422.59,1014.64
733107.73,301422.98,1014.44
733110.14,301423.37,1014.57
733112.55,301423.76,1014.60
733114.85,301424.13,1014.90
733119.47,301424.88,1015.10
733121.81,301425.24,1014.96
733124.09,301425.61,1015.16
733126.36,301425.97,1015.55
733128.67,301426.36,1015.75
733133.55,301427.11,1015.29
733135.79,301427.48,1015.75
733138.20,301427.87,1015.65
733140.57,301428.26,1015.49
733142.88,301428.62,1015.88
733145.28,301429.02,1015.72
733147.59,301429.38,1015.72
733149.80,301429.74,1016.15
733152.11,301430.11,1016.11
733154.48,301430.50,1016.11
733156.95,301430.89,1016.05
733161.60,301431.61,1016.34
733163.98,301432.00,1016.18
733166.38,301432.40,1016.15
733168.72,301432.76,1016.11
733171.00,301433.12,1016.11
733173.40,301433.51,1016.18
733178.18,301434.26,1016.18
733180.52,301434.66,1016.38
733182.87,301435.02,1016.31
733185.30,301435.41,1016.01
733187.65,301435.80,1015.95
733190.12,301436.19,1015.59
732999.72,301409.83,1014.73
733001.93,301410.19,1015.16
733009.08,301411.34,1014.87
733011.49,301411.70,1014.90
733013.80,301412.09,1014.67
733016.00,301412.42,1015.10
733018.35,301412.82,1015.26
733020.75,301413.17,1014.93
733023.09,301413.57,1014.73
733025.43,301413.93,1014.44
733027.81,301414.32,1014.41
733030.18,301414.68,1014.34
733032.49,301415.05,1014.67
733034.89,301415.44,1014.50
733037.27,301415.83,1014.11
733039.64,301416.19,1014.41
733042.01,301416.58,1014.57
733044.29,301416.95,1014.44
733046.63,301417.31,1014.41
733048.97,301417.70,1014.21
733051.38,301418.09,1014.18
733053.72,301418.45,1014.18
733056.03,301418.82,1014.28
733058.40,301419.21,1014.37
733060.71,301419.57,1014.47
733063.08,301419.96,1014.44
733065.36,301420.33,1014.73
733067.76,301420.69,1014.44
733070.04,301421.05,1014.50
733072.41,301421.44,1014.34
733074.75,301421.84,1014.47
733077.03,301422.20,1014.57
733079.40,301422.56,1014.41
733081.84,301422.95,1014.18
733084.11,301423.31,1014.44
733086.55,301423.70,1014.31
733088.83,301424.07,1014.57
733091.23,301424.46,1014.28
733093.57,301424.82,1014.21
733095.85,301425.18,1014.31
733098.26,301425.58,1014.28
733100.56,301425.94,1014.31
733102.87,301426.30,1014.44
733105.24,301426.69,1014.47
733107.55,301427.05,1014.54
733109.96,301427.45,1014.60
733112.30,301427.84,1014.57
733114.57,301428.20,1014.83
733117.05,301428.59,1014.44
733119.39,301428.95,1014.44
733121.79,301429.35,1014.44
733124.17,301429.71,1014.47
733126.51,301430.10,1014.57
733128.78,301430.46,1014.83
733130.99,301430.80,1015.00
733133.30,301431.19,1015.33
733135.64,301431.55,1015.46
733140.45,301432.34,1015.10
733142.76,301432.70,1015.19
733145.07,301433.06,1015.55
733147.38,301433.42,1015.82
733149.65,301433.82,1015.85
733152.02,301434.18,1015.95
733154.40,301434.57,1015.85
733156.80,301434.93,1015.88
733159.18,301435.32,1016.08
733161.52,301435.68,1016.08
733166.20,301436.44,1015.92
733170.88,301437.19,1016.21
733173.32,301437.58,1015.82
733175.79,301437.97,1015.55
733178.10,301438.34,1015.75
733180.41,301438.73,1015.78
733182.78,301439.09,1015.85
733185.19,301439.48,1015.82
733187.63,301439.87,1015.62
733189.97,301440.24,1015.69
732999.37,301413.84,1015.10
733001.75,301414.23,1015.26
733004.09,301414.59,1015.06
733006.49,301414.99,1014.90
733008.87,301415.35,1014.77
733011.17,301415.74,1014.83
733013.48,301416.10,1015.16
733015.82,301416.46,1014.70
733018.13,301416.83,1014.73
733020.47,301417.22,1014.73
733022.84,301417.58,1014.67
733025.28,301417.97,1014.28
733027.59,301418.37,1014.34
733029.96,301418.73,1014.28
733032.31,301419.12,1014.34
733034.55,301419.45,1014.70
733036.92,301419.84,1014.80
733039.26,301420.20,1014.73
733041.54,301420.57,1014.90
733044.04,301420.99,1014.41
733046.32,301421.35,1014.24
733051.03,301422.11,1014.31
733053.47,301422.50,1014.21
733055.68,301422.83,1014.50
733057.92,301423.19,1014.54
733060.36,301423.58,1014.47
733062.70,301423.98,1014.28
733065.11,301424.34,1014.34
733067.42,301424.73,1014.41
733069.79,301425.09,1014.31
733072.13,301425.49,1014.41
733074.47,301425.85,1014.31
733076.88,301426.24,1014.34
733079.15,301426.60,1014.34
733081.53,301427.00,1014.24
733083.93,301427.35,1014.41
733086.17,301427.72,1014.50
733088.51,301428.11,1014.41
733090.92,301428.47,1014.28
733093.26,301428.87,1014.21
733095.64,301429.26,1014.11
733097.94,301429.62,1014.28
733100.32,301429.98,1014.31
733102.66,301430.37,1014.54
733105.00,301430.74,1014.44
733107.37,301431.13,1014.47
733109.58,301431.49,1014.96
733111.89,301431.86,1015.10
733114.43,301432.24,1014.70
733116.80,301432.64,1014.44
733119.17,301433.00,1014.37
733121.41,301433.36,1014.54
733123.79,301433.75,1014.64
733126.06,301434.12,1014.87
733128.34,301434.48,1015.03
733130.71,301434.87,1015.10
733133.08,301435.23,1015.00
733135.46,301435.63,1015.19
733137.77,301435.99,1015.42
733140.17,301436.38,1015.19
733142.61,301436.77,1015.00
733144.85,301437.13,1015.36
733147.13,301437.50,1015.69
733149.40,301437.86,1015.75
733151.81,301438.22,1015.85
733154.25,301438.64,1015.82
733156.52,301439.01,1015.82
733158.93,301439.37,1015.78
733161.30,301439.76,1015.75
733163.61,301440.12,1015.65
733165.99,301440.51,1015.65
733168.36,301440.87,1015.59
733170.83,301441.30,1015.42
732998.95,301418.71,1014.83
733001.26,301419.07,1014.90
733003.66,301419.46,1014.80
733005.94,301419.83,1014.64
733013.06,301420.97,1014.47
733015.40,301421.33,1014.67
733017.64,301421.70,1014.73
733022.32,301422.45,1014.93
733024.66,301422.81,1014.64
733027.04,301423.21,1014.57
733029.41,301423.57,1014.44
733031.72,301423.96,1014.67
733034.06,301424.32,1014.73
733036.43,301424.71,1014.54
733038.81,301425.07,1014.54
733041.15,301425.47,1014.18
733043.55,301425.83,1014.11
733045.89,301426.22,1014.28
733048.20,301426.58,1014.54
733050.61,301426.98,1014.34
733052.85,301427.34,1014.31
733055.19,301427.70,1014.31
733057.53,301428.06,1014.41
733059.81,301428.46,1014.54
733062.25,301428.82,1014.31
733064.59,301429.21,1014.28
733066.96,301429.60,1014.28
733069.37,301429.96,1014.05
733071.68,301430.36,1014.11
733074.08,301430.72,1014.08
733076.39,301431.11,1014.14
733078.73,301431.47,1014.08
733081.10,301431.83,1014.01
733083.38,301432.23,1014.24
733088.19,301432.98,1014.08
733090.53,301433.37,1014.01
733092.91,301433.73,1013.85
733095.21,301434.09,1013.98
733097.52,301434.49,1014.11
733099.80,301434.85,1014.34
733102.20,301435.21,1014.34
733104.48,301435.61,1014.67
733106.85,301435.97,1014.44
733111.53,301436.72,1014.37
733113.91,301437.12,1014.50
733116.25,301437.48,1014.34
733118.59,301437.84,1014.24
733120.93,301438.23,1014.54
733123.30,301438.59,1014.54
733125.74,301438.98,1014.44
733127.98,301439.35,1014.54
733130.32,301439.74,1014.60
733132.73,301440.10,1014.73
733135.07,301440.49,1014.77
733137.34,301440.86,1014.90
733139.72,301441.25,1015.00
732998.87,301422.71,1014.77
733001.21,301423.11,1014.83
733003.48,301423.47,1014.77
733008.10,301424.20,1014.80
733010.47,301424.59,1014.87
733012.78,301424.95,1015.00
733015.18,301425.34,1014.57
733019.83,301426.07,1014.77
733022.27,301426.46,1014.44
733024.55,301426.82,1015.03
733026.92,301427.21,1014.67
733029.20,301427.58,1014.67
733031.54,301427.94,1014.80
733033.84,301428.33,1014.96
733036.15,301428.69,1014.80
733038.52,301429.05,1014.57
733040.93,301429.45,1014.54
733043.27,301429.81,1014.44
733045.71,301430.20,1014.18
733048.08,301430.59,1014.14
733050.39,301430.95,1014.21
733052.77,301431.35,1014.18
733055.07,301431.71,1014.24
733057.48,301432.10,1014.21
733059.76,301432.46,1014.31
733061.93,301432.80,1014.60
733064.40,301433.22,1014.21
733066.68,301433.58,1014.28
733069.08,301433.94,1014.31
733071.52,301434.33,1014.18
733074.00,301434.72,1013.91
733076.27,301435.12,1014.05
733078.55,301435.45,1014.11
733080.92,301435.84,1014.05
733083.26,301436.20,1014.24
733085.63,301436.59,1013.98
733088.01,301436.99,1013.95
733090.35,301437.35,1013.95
733092.66,301437.71,1013.98
733095.00,301438.10,1013.88
733097.27,301438.47,1013.98
733099.61,301438.83,1014.24
733101.95,301439.22,1014.24
733104.29,301439.58,1014.37
733106.80,301439.97,1013.85
733109.01,301440.34,1014.34
733111.41,301440.73,1014.21
733113.75,301441.09,1014.24
733116.10,301441.48,1014.34
733000.54,301427.56,1014.83
733002.88,301427.92,1014.87
733005.32,301428.31,1014.44
733007.60,301428.67,1014.77
733009.97,301429.07,1014.80
733012.28,301429.43,1015.03
733014.65,301429.82,1014.87
733017.06,301430.18,1014.54
733019.37,301430.57,1014.80
733021.64,301430.94,1014.73
733024.05,301431.30,1014.41
733026.42,301431.69,1014.57
733028.73,301432.05,1014.67
733030.97,301432.42,1014.96
733033.38,301432.81,1014.50
733035.82,301433.20,1014.24
733038.16,301433.56,1014.24
733040.40,301433.92,1014.41
733042.81,301434.32,1014.24
733045.18,301434.68,1014.14
733047.62,301435.07,1014.01
733049.96,301435.46,1014.05
733052.24,301435.82,1014.11
733054.71,301436.21,1013.95
733056.95,301436.58,1014.18
733059.26,301436.94,1014.34
733061.63,301437.33,1014.14
733063.87,301437.70,1014.08
733066.31,301438.09,1013.95
733068.69,301438.45,1013.88
733070.99,301438.81,1014.11
733073.37,301439.20,1014.01
733075.67,301439.57,1014.05
733078.05,301439.96,1014.05
733080.39,301440.32,1014.14
733082.86,301440.71,1013.95
733085.17,301441.10,1013.98
733087.48,301441.47,1014.05
732999.66,301432.41,1014.80
733002.17,301432.80,1014.41
733004.54,301433.19,1014.34
733006.78,301433.55,1014.73
733009.19,301433.91,1014.21
733011.43,301434.28,1014.24
733013.80,301434.67,1014.28
733016.08,301435.03,1014.64
733018.35,301435.39,1014.87
733020.79,301435.79,1014.47
733023.13,301436.15,1014.50
733025.44,301436.51,1014.80
733027.82,301436.90,1014.67
733030.06,301437.27,1014.80
733032.53,301437.66,1014.31
733034.94,301438.05,1014.24
733037.21,301438.41,1014.54
733039.55,301438.77,1014.41
733041.83,301439.14,1014.28
733044.23,301439.53,1014.14
733046.67,301439.92,1013.95
733049.11,301440.31,1013.88
733051.49,301440.70,1013.82
733053.76,301441.07,1013.85
733056.07,301441.43,1013.82
733190.68,301432.93,1015.55
733185.87,301432.15,1015.98
733176.21,301430.61,1016.51
733173.84,301430.25,1016.18
733171.50,301429.86,1016.21
733169.06,301429.47,1016.24
733166.68,301429.11,1016.34
733164.31,301428.71,1016.44
733161.94,301428.35,1016.28
733159.69,301427.99,1016.21
733157.29,301427.60,1015.95
733150.17,301426.48,1015.85
733147.83,301426.09,1015.92
733145.42,301425.70,1015.75
733142.98,301425.31,1015.82
733140.64,301424.95,1015.69
733138.27,301424.59,1015.62
733135.89,301424.19,1015.75
733133.59,301423.83,1015.39
733128.77,301423.05,1015.85
733126.37,301422.69,1015.59
733123.96,301422.30,1015.59
733121.59,301421.94,1015.95
733119.21,301421.54,1015.92
733116.94,301421.18,1015.46
733114.63,301420.82,1015.03
733112.32,301420.46,1014.77
733109.98,301420.06,1014.60
733107.61,301419.70,1014.60
733105.33,301419.34,1014.31
733102.86,301418.95,1014.41
733100.49,301418.56,1014.54
733098.18,301418.19,1014.54
733095.87,301417.83,1014.31
733093.40,301417.44,1014.87
733088.62,301416.66,1014.67
733086.21,301416.30,1014.80
733083.91,301415.90,1014.34
733081.53,301415.54,1014.41
733079.19,301415.18,1014.47
733076.92,301414.82,1014.34
733074.51,301414.43,1014.44
733072.04,301414.04,1014.50
733069.57,301413.65,1014.90
733067.26,301413.28,1014.64
733064.92,301412.89,1014.73
733062.45,301412.50,1015.03
733060.10,301412.14,1014.70
733057.73,301411.75,1014.57
733055.36,301411.38,1014.67
733053.08,301411.02,1014.47
733050.71,301410.63,1014.47
733048.30,301410.24,1014.41
733045.93,301409.88,1014.31
733043.52,301409.48,1014.44
733041.18,301409.12,1014.54
733038.78,301408.73,1014.54
733036.53,301408.37,1014.47
733034.23,301408.01,1014.64
733031.75,301407.62,1014.70
733029.35,301407.22,1014.87
733026.84,301406.83,1015.06
733024.40,301406.44,1015.10
733022.09,301406.08,1015.13
733019.72,301405.72,1015.19
733017.45,301405.36,1015.03
733015.11,301404.96,1014.87
733012.73,301404.60,1014.90
733010.39,301404.21,1014.93
733007.99,301403.85,1014.87
733005.64,301403.46,1014.80
733003.24,301403.10,1014.93
733000.93,301402.70,1014.80
733188.90,301437.12,1015.62
733186.39,301436.73,1015.88
733184.05,301436.36,1016.01
733181.74,301435.97,1015.95
733179.34,301435.61,1015.92
733176.80,301435.19,1016.24
733172.08,301434.44,1016.18
733169.71,301434.08,1016.11
733167.37,301433.68,1016.08
733164.96,301433.32,1016.34
733162.59,301432.93,1016.11
733155.47,301431.82,1015.95
733153.00,301431.39,1016.01
733150.69,301431.03,1016.01
733148.35,301430.67,1015.92
733145.98,301430.28,1015.59
733143.63,301429.92,1015.55
733141.26,301429.56,1015.39
733136.51,301428.77,1015.62
733134.14,301428.41,1015.42
733131.73,301428.02,1015.42
733126.95,301427.27,1015.36
733124.68,301426.90,1015.06
733122.37,301426.54,1014.73
733120.03,301426.15,1014.77
733117.56,301425.76,1015.19
733115.19,301425.40,1015.13
733112.98,301425.03,1014.57
733110.54,301424.64,1014.60
733108.23,301424.28,1014.41
733105.69,301423.89,1014.60
733103.35,301423.50,1014.57
733101.04,301423.13,1014.47
733098.67,301422.77,1014.41
733096.33,301422.38,1014.41
733093.96,301422.02,1014.28
733091.58,301421.63,1014.70
733089.27,301421.26,1014.47
733086.87,301420.87,1014.34
733084.56,301420.51,1014.28
733082.12,301420.12,1014.18
733079.71,301419.73,1014.21
733077.34,301419.37,1014.47
733074.87,301418.98,1014.73
733072.56,301418.62,1014.64
733070.25,301418.22,1014.41
733067.88,301417.86,1014.41
733065.51,301417.50,1014.60
733063.16,301417.11,1014.54
733060.73,301416.72,1014.67
733058.32,301416.32,1014.44
733055.98,301415.96,1014.37
733053.70,301415.60,1014.18
733051.23,301415.21,1014.34
733048.82,301414.82,1014.41
733046.48,301414.46,1014.67
733044.18,301414.09,1014.41
733041.80,301413.70,1014.47
733039.46,301413.34,1014.34
733037.02,301412.95,1014.50
733034.58,301412.56,1014.70
733032.21,301412.20,1014.83
733030.00,301411.83,1014.54
733027.56,301411.44,1014.50
733025.15,301411.05,1014.67
733022.75,301410.69,1014.87
733020.31,301410.30,1015.19
733018.07,301409.94,1015.00
733015.76,301409.57,1014.64
733013.42,301409.18,1014.70
733011.01,301408.82,1014.83
733008.61,301408.43,1015.10
733006.27,301408.07,1015.00
733003.83,301407.68,1014.93
733001.45,301407.28,1015.00
732999.11,301406.92,1014.87
733189.99,301441.06,1015.75
733187.59,301440.70,1015.69
733185.15,301440.31,1015.78
733182.71,301439.91,1015.78
733180.33,301439.52,1015.78
733178.06,301439.16,1015.65
733175.75,301438.80,1015.49
733173.31,301438.41,1015.62
733168.47,301437.65,1016.05
733166.12,301437.26,1015.82
733163.75,301436.90,1015.65
733161.25,301436.48,1015.95
733158.84,301436.12,1015.98
733156.53,301435.76,1015.85
733154.16,301435.36,1015.85
733151.79,301435.00,1015.95
733149.41,301434.61,1015.82
733147.07,301434.25,1015.75
733144.76,301433.86,1015.52
733142.46,301433.49,1015.16
733140.11,301433.13,1015.10
733137.64,301432.74,1015.62
733135.20,301432.35,1015.46
733132.83,301431.96,1015.19
733130.52,301431.60,1014.90
733128.18,301431.23,1014.70
733125.84,301430.84,1014.47
733123.50,301430.48,1014.41
733121.16,301430.12,1014.41
733118.82,301429.73,1014.41
733116.48,301429.36,1014.41
733114.01,301428.97,1014.90
733111.70,301428.61,1014.60
733109.36,301428.22,1014.60
733106.92,301427.83,1014.54
733104.54,301427.47,1014.44
733102.14,301427.07,1014.41
733099.83,301426.71,1014.28
733097.49,301426.35,1014.24
733095.08,301425.96,1014.24
733092.78,301425.60,1014.21
733090.30,301425.21,1014.28
733087.83,301424.82,1014.50
733085.49,301424.42,1014.57
733083.15,301424.06,1014.24
733080.84,301423.70,1014.18
733078.37,301423.31,1014.54
733076.06,301422.92,1014.50
733073.75,301422.55,1014.37
733071.31,301422.16,1014.31
733068.84,301421.77,1014.57
733066.50,301421.41,1014.44
733064.16,301421.02,1014.44
733061.82,301420.66,1014.44
733059.41,301420.26,1014.57
733057.07,301419.90,1014.24
733054.70,301419.51,1014.24
733052.39,301419.15,1014.24
733050.05,301418.79,1014.11
733047.58,301418.40,1014.18
733045.21,301418.00,1014.44
733042.83,301417.64,1014.60
733040.49,301417.25,1014.54
733038.18,301416.89,1014.37
733035.84,301416.53,1014.31
733033.47,301416.13,1014.50
733031.06,301415.77,1014.44
733028.66,301415.38,1014.34
733026.32,301415.02,1014.41
733023.91,301414.63,1014.60
733021.57,301414.24,1014.77
733019.06,301413.85,1015.29
733016.62,301413.45,1015.36
733014.42,301413.12,1014.77
733012.01,301412.73,1014.80
733009.67,301412.34,1014.87
733007.29,301411.98,1014.96
733000.17,301410.83,1015.00
733164.57,301441.44,1015.59
733162.13,301441.08,1015.62
733159.76,301440.69,1015.72
733157.35,301440.30,1015.69
733154.94,301439.94,1015.78
733152.60,301439.54,1015.78
733150.23,301439.18,1015.75
733147.89,301438.79,1015.69
733145.55,301438.43,1015.46
733143.27,301438.07,1015.06
733140.87,301437.67,1015.10
733138.39,301437.28,1015.16
733136.05,301436.92,1015.13
733133.68,301436.53,1015.03
733131.27,301436.17,1015.06
733128.96,301435.77,1015.03
733126.59,301435.41,1014.93
733124.28,301435.05,1014.57
733121.84,301434.66,1014.37
733119.47,301434.27,1014.44
733117.13,301433.91,1014.41
733114.69,301433.52,1014.67
733112.35,301433.16,1014.90
733107.67,301432.40,1014.50
733105.33,301432.04,1014.47
733102.86,301431.65,1014.77
733100.61,301431.29,1014.34
733098.18,301430.89,1014.31
733095.87,301430.53,1014.05
733093.49,301430.14,1014.24
733091.05,301429.75,1014.21
733088.68,301429.39,1014.31
733086.27,301429.00,1014.47
733083.93,301428.63,1014.41
733081.63,301428.24,1014.28
733079.25,301427.88,1014.28
733076.91,301427.52,1014.28
733074.47,301427.13,1014.24
733072.03,301426.74,1014.34
733069.73,301426.37,1014.24
733067.32,301425.98,1014.37
733064.94,301425.59,1014.50
733062.60,301425.23,1014.24
733060.13,301424.84,1014.44
733057.79,301424.48,1014.50
733055.42,301424.08,1014.47
733053.14,301423.72,1014.21
733050.74,301423.33,1014.34
733046.06,301422.61,1014.24
733043.62,301422.22,1014.34
733041.18,301421.82,1014.80
733038.74,301421.43,1014.87
733036.43,301421.07,1014.70
733034.09,301420.68,1014.80
733031.75,301420.32,1014.54
733029.47,301419.95,1014.34
733027.10,301419.56,1014.37
733024.73,301419.20,1014.41
733019.98,301418.45,1014.41
733017.57,301418.06,1014.44
733015.10,301417.67,1015.00
733010.42,301416.91,1014.83
733007.98,301416.55,1014.87
733005.71,301416.19,1014.64
733003.23,301415.80,1015.06
733000.89,301415.41,1015.13
733134.38,301441.50,1014.64
733132.07,301441.14,1014.60
733129.69,301440.74,1014.47
733127.35,301440.38,1014.41
733124.95,301439.99,1014.50
733122.57,301439.63,1014.54
733120.23,301439.24,1014.64
733117.89,301438.87,1014.21
733115.45,301438.48,1014.28
733113.05,301438.09,1014.37
733110.67,301437.73,1014.31
733108.40,301437.37,1014.18
733105.99,301436.98,1014.34
733103.55,301436.59,1014.44
733101.25,301436.22,1014.28
733098.87,301435.83,1014.24
733096.60,301435.47,1014.01
733094.16,301435.11,1013.91
733091.82,301434.72,1013.85
733089.44,301434.35,1013.98
733086.94,301433.93,1014.18
733084.63,301433.57,1014.28
733082.29,301433.21,1014.08
733079.92,301432.82,1013.98
733077.58,301432.46,1014.05
733075.17,301432.06,1014.05
733072.86,301431.70,1014.08
733070.42,301431.31,1014.08
733067.98,301430.92,1014.11
733065.61,301430.56,1014.24
733063.27,301430.17,1014.08
733060.86,301429.81,1014.44
733058.49,301429.41,1014.44
733056.18,301429.05,1014.24
733053.84,301428.69,1014.21
733051.37,301428.30,1014.34
733049.06,301427.91,1014.34
733046.69,301427.55,1014.34
733044.31,301427.15,1014.21
733041.94,301426.79,1014.37
733039.57,301426.40,1014.44
733037.23,301426.04,1014.54
733034.75,301425.65,1014.70
733032.38,301425.25,1014.80
733030.14,301424.89,1014.50
733027.66,301424.50,1014.54
733025.32,301424.14,1014.67
733022.89,301423.75,1014.96
733020.54,301423.39,1015.00
733018.24,301422.99,1014.87
733015.86,301422.63,1014.60
733013.62,301422.27,1014.57
733011.18,301421.88,1014.67
733008.64,301421.49,1015.06
733006.37,301421.13,1014.93
733004.06,301420.76,1014.70
733001.72,301420.37,1014.80
732999.28,301419.98,1014.80
733109.00,301441.29,1014.34
733106.69,301440.93,1014.05
733104.35,301440.57,1014.31
733102.01,301440.17,1014.21
733099.61,301439.81,1014.28
733097.30,301439.42,1013.98
733094.83,301439.03,1013.91
733092.52,301438.67,1013.88
733090.11,301438.31,1013.91
733087.74,301437.91,1013.95
733085.43,301437.55,1013.91
733083.02,301437.16,1014.08
733080.62,301436.77,1014.08
733078.18,301436.38,1014.08
733075.84,301436.02,1014.01
733073.53,301435.65,1013.91
733071.09,301435.26,1014.18
733068.72,301434.90,1014.28
733066.38,301434.51,1014.24
733063.94,301434.12,1014.21
733061.50,301433.73,1014.50
733059.16,301433.37,1014.24
733056.88,301433.00,1014.11
733054.51,301432.61,1014.14
733052.10,301432.25,1014.18
733049.80,301431.89,1014.14
733047.39,301431.50,1014.11
733044.98,301431.10,1014.21
733042.54,301430.71,1014.50
733040.17,301430.35,1014.54
733037.86,301429.96,1014.47
733035.42,301429.60,1014.80
733033.05,301429.21,1015.00
733030.71,301428.85,1014.77
733028.40,301428.45,1014.67
733026.03,301428.09,1014.87
733023.62,301427.70,1014.80
733021.28,301427.34,1014.54
733018.87,301426.95,1014.73
733014.19,301426.19,1014.67
733011.72,301425.80,1015.13
733007.07,301425.08,1014.70
733004.76,301424.72,1014.47
733002.29,301424.29,1015.00
732999.95,301423.93,1014.77
733079.11,301441.44,1014.01
733076.77,301441.08,1013.98
733074.39,301440.68,1013.98
733072.05,301440.32,1014.01
733069.78,301439.96,1014.01
733067.47,301439.60,1013.85
733065.06,301439.21,1013.95
733062.62,301438.81,1013.98
733060.18,301438.42,1014.24
733057.81,301438.06,1014.14
733055.37,301437.67,1014.01
733053.10,301437.31,1013.78
733050.66,301436.92,1014.01
733048.35,301436.56,1013.98
733046.01,301436.16,1014.08
733043.64,301435.80,1014.11
733041.23,301435.41,1014.41
733038.89,301435.05,1014.24
733036.55,301434.69,1014.18
733034.21,301434.29,1014.28
733029.23,301433.51,1014.87
733026.92,301433.15,1014.44
733024.55,301432.76,1014.44
733022.31,301432.40,1014.50
733017.56,301431.64,1014.47
733015.12,301431.25,1014.57
733012.75,301430.89,1014.64
733010.34,301430.50,1014.90
733007.97,301430.14,1014.67
733005.69,301429.78,1014.44
733003.35,301429.38,1014.60
733001.01,301429.02,1014.67
733048.65,301441.44,1013.88
733046.28,301441.08,1013.91
733043.87,301440.69,1014.14
733041.53,301440.32,1014.14
733039.12,301439.93,1014.37
733036.68,301439.54,1014.57
733034.31,301439.18,1014.34
733031.97,301438.79,1014.34
733029.56,301438.43,1014.70
733027.19,301438.04,1014.64
733024.85,301437.67,1014.77
733022.54,301437.28,1014.50
733020.20,301436.92,1014.37
733017.73,301436.53,1014.83
733015.36,301436.14,1014.54
733013.11,301435.80,1014.24
733010.68,301435.41,1014.21
733008.27,301435.02,1014.31
733005.89,301434.63,1014.60
733003.59,301434.27,1014.28
733001.31,301433.90,1014.41
732998.87,301433.51,1014.77
732999.89,301437.03,1014.37
733002.23,301437.39,1014.34
733004.54,301437.78,1014.47
733006.91,301438.14,1014.50
733009.25,301438.54,1014.31
733011.56,301438.90,1014.28
733013.93,301439.29,1014.08
733016.34,301439.65,1014.31
733018.52,301440.02,1014.57
733020.86,301440.38,1014.31
733023.23,301440.77,1014.57
733025.51,301441.13,1014.60
733027.91,301441.53,1014.44
733020.99,301441.56,1014.24
733018.58,301441.16,1014.47
733016.27,301440.80,1014.24
733013.93,301440.41,1014.05
733011.46,301440.02,1014.21
733009.12,301439.66,1014.28
733006.71,301439.27,1014.37
733004.41,301438.90,1014.28
733002.07,301438.54,1014.34
732999.63,301438.15,1014.37
733200.27,301449.63,1015.00
733200.72,301444.30,1015.29
733200.37,301454.25,1014.70
733199.59,301448.50,1014.87
733201.87,301448.14,1014.90
733200.97,301442.95,1015.16
733199.53,301441.77,1015.13
733191.90,301444.65,1015.95
733194.37,301445.07,1015.82
733196.88,301445.46,1015.39
733199.25,301445.82,1015.10
733201.62,301446.21,1015.10
733191.48,301449.51,1015.88
733193.78,301449.88,1015.95
733196.22,301450.30,1015.59
733198.73,301450.69,1014.83
733191.33,301453.52,1015.72
733193.63,301453.88,1015.75
733196.04,301454.28,1015.36
733199.59,301442.59,1015.13
733197.18,301442.20,1015.23
733194.77,301441.84,1015.33
733200.40,301447.16,1015.10
733198.00,301446.77,1015.19
733195.52,301446.38,1015.69
733193.02,301445.99,1015.95
733198.69,301451.74,1014.80
733196.15,301451.35,1015.55
733193.65,301450.93,1015.95
733191.31,301450.57,1015.82
733214.06,301453.18,1014.67
733211.67,301453.54,1014.44
733209.42,301453.90,1014.57
733207.13,301454.26,1014.50
733213.97,301447.47,1014.60
733211.68,301447.83,1014.90
733209.46,301448.19,1015.10
733207.14,301448.55,1014.83
733204.85,301448.91,1014.77
733202.56,301449.27,1014.96
733211.92,301442.48,1014.57
733209.77,301442.83,1014.87
733207.51,301443.22,1015.13
733205.16,301443.58,1014.90
733202.97,301443.91,1015.06
733202.59,301453.90,1014.47
733204.95,301453.53,1014.50
733207.27,301453.14,1014.54
733209.55,301452.78,1014.60
733211.84,301452.42,1014.44
733204.29,301447.78,1015.00
733206.45,301447.39,1014.57
733208.80,301447.03,1014.77
733213.31,301446.31,1014.57
733203.33,301442.59,1015.06
733205.55,301442.23,1014.93
733207.90,301441.83,1014.96
733361.01,301451.53,1014.50
733358.85,301451.88,1014.80
733356.53,301452.24,1014.60
733354.28,301452.60,1014.83
733352.02,301452.96,1014.90
733349.74,301453.32,1014.50
733347.48,301453.68,1014.77
733345.26,301454.07,1014.83
733342.91,301454.40,1014.47
733361.92,301445.40,1014.41
733359.73,301445.75,1014.64
733357.41,301446.11,1014.70
733355.16,301446.47,1014.77
733352.84,301446.86,1014.57
733350.58,301447.22,1014.67
733348.36,301447.58,1014.67
733346.14,301447.94,1014.96
733343.82,301448.30,1014.77
733341.53,301448.69,1014.90
733339.44,301449.04,1015.19
733337.09,301449.37,1014.73
733334.77,301449.77,1014.83
733332.48,301450.13,1014.60
733330.20,301450.48,1014.64
733327.94,301450.84,1014.87
733325.62,301451.20,1014.54
733323.27,301451.57,1014.37
733321.05,301451.96,1014.44
733316.44,301452.68,1014.41
733314.28,301453.03,1014.57
733312.03,301453.39,1014.50
733309.68,301453.75,1014.41
733307.39,301454.11,1014.24
733352.31,301441.92,1014.93
733350.02,301442.28,1015.03
733347.80,301442.64,1014.77
733345.51,301443.00,1014.96
733343.29,301443.36,1014.93
733340.97,301443.72,1014.77
733338.75,301444.08,1014.87
733336.43,301444.44,1014.67
733334.14,301444.80,1014.64
733331.92,301445.15,1014.73
733329.57,301445.55,1014.87
733327.31,301445.91,1014.87
733325.06,301446.26,1014.54
733322.74,301446.62,1014.37
733320.55,301446.98,1014.73
733318.16,301447.34,1014.57
733315.94,301447.70,1014.64
733313.65,301448.06,1014.47
733311.30,301448.45,1014.41
733309.01,301448.81,1014.28
733306.79,301449.17,1014.54
733304.50,301449.53,1014.54
733302.18,301449.89,1014.28
733299.83,301450.25,1014.21
733297.61,301450.64,1014.34
733295.29,301451.00,1014.37
733293.10,301451.36,1014.47
733290.95,301451.72,1014.67
733288.56,301452.08,1014.60
733286.21,301452.44,1014.31
733283.99,301452.80,1014.34
733281.63,301453.16,1014.21
733279.51,301453.55,1014.67
733277.09,301453.91,1014.50
733274.81,301454.27,1014.31
733320.73,301441.82,1014.67
733318.51,301442.18,1014.67
733316.12,301442.54,1014.60
733313.84,301442.90,1014.70
733311.55,301443.26,1014.47
733309.20,301443.62,1014.31
733307.07,301443.98,1014.57
733304.85,301444.34,1014.70
733302.53,301444.70,1014.50
733300.28,301445.05,1014.54
733297.96,301445.42,1014.60
733295.70,301445.77,1014.60
733293.42,301446.17,1014.67
733291.26,301446.52,1015.06
733288.91,301446.88,1014.60
733286.55,301447.24,1014.54
733284.20,301447.61,1014.47
733281.88,301447.97,1014.57
733279.63,301448.36,1014.73
733277.47,301448.68,1014.80
733275.32,301449.07,1015.19
733273.03,301449.43,1015.00
733270.58,301449.79,1014.60
733268.22,301450.15,1014.64
733265.97,301450.51,1014.77
733263.68,301450.87,1014.50
733261.36,301451.23,1014.37
733259.04,301451.59,1014.31
733256.76,301451.98,1014.44
733254.50,301452.34,1014.64
733252.18,301452.70,1014.47
733249.89,301453.06,1014.54
733247.61,301453.42,1014.60
733245.26,301453.82,1014.31
733242.90,301454.18,1014.18
733334.80,301454.26,1014.87
733337.05,301453.90,1014.77
733339.37,301453.51,1014.73
733341.69,301453.15,1014.64
733344.04,301452.79,1014.67
733346.30,301452.43,1014.77
733348.59,301452.04,1014.67
733350.84,301451.68,1014.47
733353.13,301451.32,1014.67
733355.45,301450.93,1014.73
733357.67,301450.57,1014.60
733359.99,301450.21,1014.54
733297.98,301454.31,1014.37
733300.20,301453.95,1014.18
733302.48,301453.56,1014.41
733304.80,301453.20,1014.34
733307.09,301452.84,1014.28
733309.41,301452.45,1014.41
733311.63,301452.09,1014.41
733314.02,301451.73,1014.54
733316.37,301451.36,1014.67
733318.69,301450.97,1014.34
733320.98,301450.61,1014.34
733323.26,301450.25,1014.50
733325.52,301449.86,1014.44
733327.84,301449.50,1014.73
733330.19,301449.14,1014.67
733332.44,301448.75,1014.57
733334.83,301448.39,1014.93
733337.15,301447.99,1014.64
733339.47,301447.63,1014.96
733341.79,301447.27,1014.96
733344.01,301446.91,1014.80
733346.30,301446.55,1014.96
733348.55,301446.16,1014.64
733350.84,301445.80,1014.77
733353.09,301445.45,1014.60
733355.51,301445.08,1014.93
733357.70,301444.69,1014.77
733359.95,301444.33,1014.64
733362.14,301443.98,1014.47
733268.34,301454.22,1014.28
733270.59,301453.83,1014.28
733273.01,301453.47,1014.41
733275.36,301453.07,1014.57
733277.65,301452.71,1014.64
733279.97,301452.35,1014.67
733282.16,301451.96,1014.24
733284.51,301451.60,1014.34
733286.77,301451.24,1014.31
733289.25,301450.88,1014.67
733291.50,301450.49,1014.67
733293.66,301450.13,1014.41
733295.98,301449.77,1014.37
733298.27,301449.38,1014.31
733300.65,301449.02,1014.28
733302.97,301448.65,1014.37
733305.29,301448.29,1014.64
733307.54,301447.90,1014.50
733309.73,301447.55,1014.24
733312.22,301447.15,1014.44
733314.54,301446.79,1014.57
733316.73,301446.43,1014.60
733319.01,301446.07,1014.64
733321.30,301445.71,1014.67
733323.65,301445.32,1014.47
733326.04,301444.96,1014.73
733328.32,301444.60,1014.96
733330.58,301444.24,1014.90
733332.87,301443.85,1014.67
733335.15,301443.49,1014.60
733337.47,301443.13,1014.73
733339.73,301442.77,1014.83
733342.01,301442.38,1014.80
733344.43,301442.01,1015.03
733346.78,301441.65,1014.96
733233.19,301454.15,1014.54
733235.54,301453.76,1014.34
733237.89,301453.40,1014.50
733240.18,301453.04,1014.57
733242.43,301452.65,1014.31
733244.69,301452.29,1014.31
733247.17,301451.92,1014.64
733249.49,301451.53,1014.60
733251.71,301451.17,1014.41
733254.10,301450.81,1014.73
733256.29,301450.46,1014.47
733258.57,301450.06,1014.34
733260.93,301449.70,1014.47
733263.28,301449.34,1014.57
733265.76,301448.94,1014.93
733267.98,301448.58,1014.73
733270.27,301448.23,1014.64
733272.66,301447.83,1015.03
733274.98,301447.47,1015.19
733277.20,301447.11,1014.83
733279.42,301446.75,1014.77
733281.77,301446.39,1014.93
733284.03,301446.00,1014.54
733286.31,301445.64,1014.57
733288.60,301445.28,1014.50
733290.95,301444.92,1015.00
733293.24,301444.53,1014.73
733295.59,301444.17,1014.67
733297.88,301443.81,1014.73
733300.07,301443.42,1014.64
733302.39,301443.06,1014.64
733304.77,301442.66,1014.73
733307.06,301442.30,1014.54
733309.28,301441.95,1014.37
733284.93,301441.91,1014.67
733282.67,301442.27,1014.64
733280.29,301442.63,1014.34
733278.03,301442.99,1014.54
733275.94,301443.34,1015.06
733273.62,301443.70,1014.87
733271.34,301444.09,1015.00
733268.95,301444.46,1014.67
733266.66,301444.81,1014.50
733264.44,301445.17,1014.67
733262.15,301445.53,1014.73
733259.93,301445.89,1014.87
733257.55,301446.25,1014.64
733255.26,301446.61,1014.44
733252.94,301446.97,1014.37
733250.59,301447.37,1014.44
733248.33,301447.72,1014.57
733246.08,301448.08,1014.70
733243.73,301448.44,1014.54
733241.47,301448.80,1014.64
733239.22,301449.19,1014.90
733237.00,301449.55,1014.83
733234.71,301449.91,1014.73
733232.29,301450.27,1014.41
733230.00,301450.63,1014.37
733227.78,301450.99,1014.70
733225.53,301451.35,1014.57
733223.21,301451.71,1014.54
733220.82,301452.11,1014.50
733218.60,301452.43,1014.60
733216.31,301452.79,1014.57
733250.56,301441.66,1014.31
733248.27,301442.02,1014.41
733245.99,301442.37,1014.37
733243.67,301442.74,1014.41
733241.48,301443.09,1014.67
733239.25,301443.45,1014.60
733236.87,301443.81,1014.34
733234.61,301444.17,1014.41
733232.26,301444.56,1014.44
733230.01,301444.92,1014.54
733227.79,301445.28,1014.57
733225.56,301445.64,1014.64
733223.28,301446.00,1014.80
733220.93,301446.39,1014.87
733218.51,301446.75,1014.60
733216.28,301447.08,1014.44
733216.59,301441.75,1014.77
733214.31,301442.11,1014.73
733214.29,301452.06,1014.90
733216.54,301451.67,1014.70
733218.83,301451.31,1014.57
733221.12,301450.95,1014.54
733223.47,301450.55,1014.57
733225.73,301450.23,1014.64
733228.08,301449.83,1014.64
733230.37,301449.47,1014.41
733232.65,301449.08,1014.44
733235.00,301448.72,1014.77
733237.29,301448.36,1014.80
733239.71,301448.00,1014.87
733241.90,301447.61,1014.60
733244.19,301447.25,1014.54
733246.60,301446.89,1014.64
733248.86,301446.53,1014.54
733251.11,301446.14,1014.37
733253.40,301445.78,1014.34
733255.69,301445.42,1014.47
733258.14,301445.05,1014.80
733260.42,301444.66,1014.87
733262.71,301444.30,1014.67
733265.03,301443.94,1014.70
733267.25,301443.58,1014.60
733269.60,301443.19,1014.73
733271.86,301442.83,1014.67
733274.28,301442.47,1015.10
733276.50,301442.11,1014.77
733278.69,301441.75,1014.47
733215.66,301445.92,1014.47
733218.01,301445.55,1014.64
733220.30,301445.19,1014.83
733222.69,301444.83,1014.77
733224.91,301444.44,1014.64
733227.19,301444.08,1014.57
733229.48,301443.72,1014.60
733231.74,301443.36,1014.44
733234.02,301443.01,1014.34
733236.34,301442.64,1014.47
733238.66,301442.25,1014.50
733240.98,301441.89,1014.57
733200.83,301433.11,1015.29
733201.14,301427.65,1015.26
733200.78,301421.98,1015.49
733200.57,301417.00,1015.88
733200.63,301410.79,1015.88
733202.22,301405.37,1015.98
733199.96,301405.69,1016.01
733199.42,301400.49,1016.21
733200.23,301437.59,1015.10
733202.49,301437.23,1015.03
733198.97,301432.37,1015.13
733201.32,301432.01,1015.36
733200.44,301426.32,1015.23
733199.34,301421.00,1015.39
733201.69,301420.64,1015.62
733200.05,301415.73,1015.88
733202.40,301415.34,1015.82
733201.29,301409.66,1015.95
733199.44,301404.46,1016.05
733201.72,301404.10,1016.05
733200.24,301399.06,1016.21
733201.03,301394.60,1016.28
733200.41,301388.75,1016.31
733201.51,301383.66,1016.44
733200.89,301378.00,1016.38
733202.05,301372.29,1016.74
733199.60,301372.65,1016.34
733200.82,301367.24,1016.80
733201.97,301361.53,1016.77
733200.32,301356.36,1016.83
733201.35,301350.78,1016.80
733202.05,301345.31,1016.93
733199.73,301345.67,1017.00
733200.62,301340.13,1017.13
733200.87,301393.49,1016.24
733201.39,301387.44,1016.44
733201.57,301382.25,1016.41
733199.65,301376.98,1016.38
733201.94,301376.63,1016.41
733202.15,301371.24,1016.77
733199.73,301365.92,1016.67
733202.02,301365.56,1016.74
733202.23,301360.27,1016.80
733201.89,301355.00,1016.83
733201.80,301349.49,1016.70
733201.48,301344.05,1016.93
733202.23,301334.38,1017.26
733199.91,301334.74,1017.23
733200.78,301329.27,1017.36
733200.96,301324.31,1017.39
733201.19,301318.39,1017.95
733202.27,301302.84,1018.47
733201.00,301297.39,1018.47
733200.75,301287.39,1018.44
733201.01,301338.94,1017.13
733201.84,301333.18,1017.29
733201.20,301327.88,1017.33
733200.70,301323.20,1017.52
733202.07,301317.09,1018.11
733202.31,301296.08,1018.51
733202.13,301286.07,1018.57
733202.41,301277.37,1018.57
733201.18,301272.38,1018.74
733202.48,301257.64,1019.33
733200.12,301257.97,1019.10
733201.75,301252.64,1019.56
733202.50,301247.83,1019.62
733201.80,301242.96,1019.56
733201.29,301238.71,1019.79
733200.64,301233.21,1019.98
733200.68,301281.52,1018.61
733201.88,301276.10,1018.57
733201.55,301271.29,1018.74
733201.07,301261.39,1019.03
733202.08,301256.50,1019.39
733202.30,301246.55,1019.62
733200.62,301241.87,1019.56
733201.03,301237.66,1019.85
733201.89,301232.09,1019.95
733201.08,301229.00,1020.08
733201.89,301219.06,1020.48
733201.85,301214.04,1021.53
733201.57,301210.08,1021.30
733201.16,301204.87,1020.74
733202.48,301200.24,1020.71
733202.06,301195.82,1020.71
733202.45,301191.22,1020.90
733201.66,301186.45,1021.10
733201.13,301182.52,1021.17
733201.08,301227.72,1020.12
733201.93,301222.84,1020.21
733202.02,301217.98,1020.64
733201.86,301208.79,1021.13
733200.78,301199.53,1020.71
733201.57,301194.75,1020.67
733200.96,301190.44,1020.80
733201.51,301185.53,1021.10
733200.63,301177.71,1021.07
733201.00,301173.40,1021.26
733200.55,301168.82,1021.33
733202.09,301164.12,1021.56
733201.48,301159.80,1021.72
733202.52,301154.85,1021.62
733200.23,301155.18,1021.66
733202.04,301150.63,1021.49
733201.37,301146.51,1021.69
733201.24,301141.96,1022.02
733201.51,301137.45,1021.89
733202.24,301181.25,1021.17
733200.83,301176.66,1021.10
733202.25,301172.32,1021.36
733200.71,301167.64,1021.33
733201.57,301163.18,1021.66
733202.00,301158.74,1021.72
733201.87,301154.08,1021.62
733200.92,301145.67,1021.72
733201.29,301136.61,1021.89
733191.92,301138.64,1021.59
733194.33,301139.00,1021.66
733196.67,301139.39,1021.76
733198.94,301139.76,1021.79
733201.35,301140.15,1021.79
733193.16,301141.79,1021.69
733195.53,301142.15,1021.76
733197.91,301142.54,1021.76
733200.25,301142.90,1021.85
733191.58,301145.15,1021.59
733193.95,301145.51,1021.53
733196.33,301145.90,1021.59
733198.67,301146.26,1021.76
733201.01,301146.62,1021.69
733193.04,301149.08,1021.69
733195.44,301149.47,1021.53
733197.72,301149.83,1021.69
733200.16,301150.22,1021.49
733191.54,301151.94,1021.62
733194.01,301152.33,1021.49
733196.35,301152.69,1021.62
733198.76,301153.09,1021.56
733201.03,301153.45,1021.62
733192.80,301155.81,1021.30
733195.17,301156.21,1021.49
733197.45,301156.54,1021.53
733199.75,301156.93,1021.66
733202.13,301157.29,1021.79
733191.57,301158.74,1021.36
733193.94,301159.13,1021.26
733196.31,301159.49,1021.39
733198.56,301159.85,1021.79
733200.35,301137.29,1021.92
733197.95,301136.90,1022.18
733195.70,301136.57,1021.56
733201.37,301140.67,1021.79
733199.03,301140.31,1021.76
733196.65,301139.92,1021.76
733194.25,301139.56,1021.69
733191.94,301139.20,1021.53
733199.06,301143.95,1021.79
733196.66,301143.59,1021.69
733194.25,301143.20,1021.72
733191.98,301142.84,1021.43
733200.96,301147.41,1021.62
733198.52,301147.02,1021.79
733196.18,301146.66,1021.56
733193.84,301146.27,1021.53
733191.40,301145.88,1021.66
733201.19,301150.92,1021.49
733198.69,301150.53,1021.62
733196.31,301150.14,1021.59
733193.97,301149.77,1021.56
733191.50,301149.38,1021.82
733201.00,301154.47,1021.62
733198.59,301154.08,1021.56
733196.18,301153.68,1021.72
733193.81,301153.32,1021.46
733191.37,301152.93,1021.56
733198.20,301157.53,1021.56
733195.82,301157.17,1021.46
733193.42,301156.78,1021.30
733191.04,301156.42,1021.39
733192.70,301162.87,1021.10
733194.94,301163.24,1021.26
733197.35,301163.63,1021.33
733199.72,301163.99,1021.36
733193.26,301166.60,1021.03
733195.64,301166.96,1021.13
733198.01,301167.35,1021.20
733200.29,301167.68,1021.26
733194.82,301169.54,1021.13
733197.13,301169.93,1021.20
733199.50,301170.30,1021.30
733201.78,301170.66,1021.36
733192.04,301173.43,1020.80
733194.38,301173.79,1021.00
733196.66,301174.15,1021.00
733199.07,301174.54,1021.07
733192.50,301176.83,1020.84
733194.87,301177.19,1020.84
733197.25,301177.58,1020.84
733201.86,301178.30,1021.20
733191.23,301179.65,1020.94
733193.77,301180.04,1020.80
733196.18,301180.43,1020.90
733198.52,301180.79,1020.97
733200.83,301181.15,1021.03
733191.97,301183.80,1020.57
733196.62,301184.55,1020.87
733199.03,301184.91,1020.80
733201.37,301185.27,1021.07
733191.78,301187.35,1020.31
733194.15,301187.74,1020.44
733196.46,301188.10,1020.64
733198.80,301188.46,1020.71
733201.17,301188.82,1020.90
733200.52,301160.85,1022.05
733198.21,301160.49,1021.85
733195.91,301160.12,1021.36
733193.57,301159.76,1021.17
733191.19,301159.40,1021.30
733200.37,301164.99,1021.36
733198.07,301164.62,1021.23
733195.66,301164.27,1021.20
733193.25,301163.87,1021.13
733199.81,301168.42,1021.26
733197.44,301168.06,1021.20
733195.07,301167.70,1021.10
733199.72,301171.11,1021.26
733197.35,301170.75,1021.17
733195.01,301170.39,1021.30
733192.74,301170.03,1020.97
733200.31,301175.52,1021.10
733197.93,301175.16,1020.97
733195.56,301174.80,1021.00
733193.22,301174.41,1020.87
733202.38,301179.04,1021.00
733199.97,301178.68,1021.03
733197.60,301178.29,1020.90
733195.29,301177.96,1020.77
733192.85,301177.57,1020.87
733199.56,301181.68,1020.97
733197.19,301181.32,1020.90
733194.85,301180.93,1020.97
733192.44,301180.57,1020.84
733201.19,301185.97,1021.03
733198.82,301185.61,1020.77
733196.51,301185.25,1020.71
733194.10,301184.85,1020.57
733191.73,301184.49,1020.54
733192.95,301190.40,1020.08
733195.32,301190.79,1020.44
733197.66,301191.15,1020.61
733200.00,301191.52,1020.61
733202.41,301191.91,1020.90
733193.19,301194.33,1021.03
733195.46,301194.69,1021.30
733197.97,301195.08,1020.90
733200.37,301195.48,1020.74
733194.51,301198.17,1020.71
733196.85,301198.53,1020.84
733199.26,301198.89,1020.77
733201.66,301199.28,1020.61
733193.20,301200.76,1020.31
733195.54,301201.12,1020.54
733197.92,301201.52,1020.67
733200.29,301201.88,1020.61
733191.86,301204.41,1019.85
733194.17,301204.77,1020.12
733196.54,301205.17,1020.51
733198.95,301205.53,1020.51
733201.32,301205.89,1020.67
733192.03,301207.89,1019.82
733194.40,301208.25,1019.98
733196.67,301208.61,1020.38
733199.01,301208.97,1020.64
733201.19,301209.30,1021.07
733193.34,301211.49,1019.92
733195.58,301211.82,1020.34
733197.82,301212.19,1020.64
733199.61,301189.29,1020.71
733197.27,301188.93,1020.54
733195.00,301188.57,1020.48
733192.66,301188.21,1020.12
733202.04,301192.90,1020.84
733199.67,301192.54,1020.64
733197.33,301192.18,1020.67
733194.95,301191.79,1020.54
733192.65,301191.43,1020.18
733200.96,301196.41,1020.71
733198.55,301196.02,1020.87
733196.11,301195.63,1021.23
733191.46,301194.90,1020.71
733201.25,301199.85,1020.61
733198.91,301199.49,1020.80
733196.57,301199.13,1020.77
733194.16,301198.73,1020.61
733200.98,301203.11,1020.71
733198.61,301202.75,1020.57
733196.14,301202.36,1020.54
733193.83,301201.99,1020.28
733191.46,301201.63,1020.08
733201.74,301206.79,1020.71
733199.44,301206.46,1020.54
733197.03,301206.07,1020.48
733194.72,301205.71,1020.15
733192.41,301205.35,1019.89
733197.05,301209.22,1020.44
733194.81,301208.86,1020.05
733192.47,301208.50,1019.79
733196.99,301213.06,1020.44
733194.69,301212.70,1020.18
733192.35,301212.34,1019.85
733191.82,301214.65,1019.95
733194.16,301215.05,1020.02
733196.40,301215.38,1020.51
733198.78,301215.77,1020.61
733201.15,301216.13,1020.84
733193.36,301218.09,1020.02
733195.70,301218.45,1020.08
733198.04,301218.81,1020.28
733200.35,301219.17,1020.54
733192.09,301222.00,1019.92
733194.43,301222.36,1020.08
733196.81,301222.72,1019.95
733199.15,301223.08,1020.08
733201.45,301223.44,1020.15
733192.02,301225.31,1019.95
733194.40,301225.71,1020.05
733196.74,301226.07,1020.12
733199.14,301226.43,1020.15
733201.42,301226.79,1020.05
733191.31,301228.19,1019.75
733193.79,301228.58,1019.46
733196.09,301228.94,1019.69
733198.27,301229.27,1020.25
733200.81,301229.66,1019.85
733192.61,301232.38,1019.69
733194.95,301232.75,1019.72
733197.33,301233.14,1019.85
733199.67,301233.50,1019.85
733202.04,301233.86,1020.08
733191.69,301235.89,1019.29
733193.97,301236.22,1019.49
733196.37,301236.61,1019.66
733198.75,301236.97,1019.72
733200.99,301237.34,1019.92
733192.92,301238.78,1019.39
733195.20,301239.14,1019.56
733197.60,301239.53,1019.59
733199.91,301239.89,1019.66
733201.50,301217.01,1020.74
733199.13,301216.65,1020.57
733196.89,301216.28,1020.48
733194.55,301215.92,1020.05
733192.17,301215.56,1019.89
733201.62,301219.92,1020.51
733199.28,301219.56,1020.38
733196.97,301219.23,1020.12
733194.56,301218.84,1020.05
733192.19,301218.48,1020.12
733201.97,301224.31,1020.12
733199.56,301223.95,1020.08
733197.26,301223.59,1019.98
733194.98,301223.23,1020.02
733192.64,301222.87,1019.89
733200.41,301227.34,1020.05
733198.01,301226.98,1020.25
733195.64,301226.62,1020.08
733193.29,301226.26,1019.92
733200.70,301230.48,1019.82
733198.19,301230.10,1020.15
733195.85,301229.73,1019.59
733191.14,301228.98,1019.75
733200.28,301234.37,1019.89
733197.88,301233.98,1019.89
733195.57,301233.61,1019.75
733193.20,301233.25,1019.69
733200.78,301238.16,1019.82
733198.34,301237.77,1019.69
733196.04,301237.41,1019.59
733193.73,301237.05,1019.43
733191.42,301236.72,1019.23
733200.57,301240.99,1019.62
733198.26,301240.63,1019.56
733195.85,301240.27,1019.49
733193.41,301239.91,1019.59
733191.14,301239.55,1019.36
733191.30,301242.86,1019.43
733193.71,301243.25,1019.46
733195.98,301243.58,1019.49
733198.32,301243.94,1019.52
733200.73,301244.33,1019.49
733192.19,301246.71,1019.52
733194.63,301247.10,1019.36
733197.01,301247.46,1019.33
733199.31,301247.82,1019.62
733201.65,301248.18,1019.72
733191.69,301249.71,1019.39
733194.09,301250.10,1019.23
733196.47,301250.46,1019.36
733198.81,301250.82,1019.36
733201.18,301251.21,1019.49
733192.99,301253.90,1019.33
733195.33,301254.26,1019.26
733197.63,301254.63,1019.20
733199.97,301254.99,1019.29
733192.07,301257.54,1019.16
733194.58,301257.93,1018.87
733196.98,301258.29,1018.93
733199.39,301258.68,1018.97
733201.66,301259.01,1019.26
733191.47,301260.81,1018.80
733193.81,301261.17,1019.00
733196.25,301261.56,1018.74
733198.63,301261.92,1018.67
733200.97,301262.28,1018.90
733192.57,301264.91,1018.74
733194.98,301265.30,1018.74
733197.32,301265.66,1018.87
733199.66,301266.02,1018.70
733202.10,301266.38,1018.64
733191.62,301268.35,1018.57
733193.96,301268.71,1018.67
733196.33,301269.10,1018.70
733198.64,301269.47,1018.70
733200.98,301269.83,1018.57
733201.93,301245.25,1019.49
733199.56,301244.89,1019.49
733197.19,301244.53,1019.46
733194.78,301244.14,1019.46
733192.47,301243.78,1019.39
733202.34,301249.08,1019.66
733199.96,301248.72,1019.69
733197.62,301248.36,1019.26
733195.15,301247.97,1019.33
733192.74,301247.61,1019.49
733200.22,301251.93,1019.39
733197.81,301251.57,1019.33
733195.47,301251.21,1019.33
733193.10,301250.82,1019.23
733200.27,301256.03,1019.26
733197.93,301255.67,1019.10
733195.55,301255.31,1019.16
733193.11,301254.92,1019.29
733200.33,301259.44,1019.10
733198.05,301259.08,1018.87
733195.71,301258.72,1018.87
733193.34,301258.36,1018.90
733201.33,301263.52,1018.77
733198.96,301263.16,1018.67
733196.58,301262.80,1018.70
733194.11,301262.40,1018.97
733191.70,301262.05,1018.80
733200.94,301267.14,1018.61
733198.57,301266.78,1018.80
733196.16,301266.38,1018.87
733193.82,301266.02,1018.74
733191.38,301265.63,1018.64
733201.00,301270.52,1018.57
733198.49,301270.13,1018.67
733196.09,301269.77,1018.67
733193.68,301269.37,1018.64
733191.34,301269.01,1018.51
733192.62,301272.29,1018.47
733194.92,301272.65,1018.64
733197.33,301273.01,1018.57
733199.77,301273.40,1018.61
733202.11,301273.77,1018.70
733192.30,301276.21,1018.57
733194.71,301276.60,1018.57
733197.08,301276.96,1018.41
733199.45,301277.32,1018.51
733201.86,301277.71,1018.47
733191.84,301279.67,1018.34
733194.14,301280.03,1018.31
733196.49,301280.39,1018.41
733198.83,301280.75,1018.38
733201.17,301281.14,1018.67
733191.23,301283.79,1018.41
733193.60,301284.15,1018.41
733196.01,301284.50,1018.54
733198.42,301284.90,1018.47
733200.69,301285.26,1018.57
733193.15,301288.00,1018.64
733195.56,301288.39,1018.54
733197.97,301288.75,1018.31
733200.31,301289.11,1018.31
733192.65,301290.97,1018.38
733195.05,301291.36,1018.28
733197.43,301291.72,1018.34
733199.70,301292.08,1018.64
733192.78,301295.62,1018.11
733195.12,301295.98,1018.15
733197.49,301296.38,1018.25
733199.83,301296.74,1018.38
733192.10,301299.51,1018.18
733194.47,301299.91,1018.11
733196.84,301300.27,1018.08
733199.25,301300.63,1018.11
733201.59,301301.02,1018.25
733200.95,301274.55,1018.61
733198.58,301274.19,1018.54
733196.24,301273.83,1018.54
733193.76,301273.44,1018.64
733191.46,301273.08,1018.47
733201.48,301278.44,1018.47
733199.14,301278.08,1018.47
733196.80,301277.72,1018.41
733194.36,301277.33,1018.54
733191.96,301276.97,1018.54
733201.98,301282.07,1018.54
733199.64,301281.71,1018.47
733197.27,301281.32,1018.38
733194.89,301280.96,1018.38
733192.52,301280.60,1018.31
733199.99,301286.00,1018.54
733197.62,301285.64,1018.47
733195.21,301285.25,1018.61
733192.87,301284.89,1018.38
733201.06,301290.24,1018.38
733198.72,301289.84,1018.34
733196.28,301289.49,1018.34
733193.84,301289.09,1018.54
733191.50,301288.73,1018.38
733201.40,301293.15,1018.57
733199.06,301292.79,1018.70
733196.76,301292.43,1018.34
733194.38,301292.07,1018.25
733191.94,301291.67,1018.34
733202.53,301298.07,1018.34
733200.15,301297.68,1018.28
733197.78,301297.32,1018.18
733195.37,301296.96,1018.15
733192.90,301296.57,1018.11
733191.14,301302.66,1017.95
733193.38,301303.02,1018.25
733195.88,301303.41,1018.08
733198.19,301303.77,1018.34
733200.53,301304.13,1018.31
733192.88,301307.34,1018.02
733195.22,301307.73,1018.08
733202.17,301308.81,1018.57
733193.32,301311.49,1017.88
733195.66,301311.85,1018.11
733198.00,301312.21,1018.18
733200.41,301312.61,1018.18
733192.69,301314.92,1017.79
733194.97,301315.29,1018.05
733197.28,301315.65,1018.21
733199.68,301316.01,1018.08
733193.05,301319.34,1017.56
733195.29,301319.67,1017.79
733197.56,301320.04,1018.21
733200.07,301320.43,1017.75
733192.77,301323.49,1017.33
733199.89,301324.63,1017.59
733193.04,301327.45,1017.36
733195.32,301327.81,1017.49
733197.69,301328.21,1017.52
733200.17,301328.60,1017.26
733192.61,301331.76,1017.29
733194.98,301332.12,1017.46
733197.29,301332.48,1017.59
733199.76,301332.87,1017.29
733201.84,301301.83,1018.51
733199.54,301301.47,1018.11
733197.20,301301.11,1018.08
733194.79,301300.75,1018.05
733192.38,301300.36,1018.11
733200.66,301305.18,1018.44
733198.32,301304.82,1018.57
733196.04,301304.46,1018.02
733191.23,301303.71,1017.92
733200.98,301309.47,1018.57
733196.20,301308.75,1018.31
733193.92,301308.39,1018.02
733191.55,301308.03,1017.88
733200.33,301313.46,1017.85
733197.89,301313.07,1017.88
733195.45,301312.71,1018.08
733193.15,301312.35,1017.82
733200.93,301317.38,1018.05
733198.56,301317.02,1018.08
733196.15,301316.63,1018.15
733193.81,301316.27,1017.85
733191.44,301315.91,1017.75
733199.50,301321.26,1017.92
733197.00,301320.87,1018.21
733194.79,301320.51,1017.69
733192.41,301320.15,1017.59
733200.84,301325.56,1017.26
733198.36,301325.17,1017.72
733193.62,301324.41,1017.56
733191.31,301324.05,1017.42
733199.83,301329.56,1017.26
733197.33,301329.17,1017.59
733195.02,301328.81,1017.49
733192.61,301328.41,1017.33
733192.91,301335.69,1017.42
733197.73,301336.44,1017.39
733200.00,301336.80,1017.56
733193.03,301339.92,1017.13
733195.34,301340.28,1017.33
733197.75,301340.67,1017.42
733200.19,301341.03,1017.26
733192.83,301344.23,1016.90
733195.17,301344.59,1017.13
733197.47,301344.95,1017.26
733199.98,301345.34,1016.93
733193.10,301348.25,1016.77
733195.38,301348.62,1017.13
733197.72,301348.98,1017.16
733200.09,301349.37,1016.93
733193.36,301352.71,1016.83
733195.70,301353.10,1016.77
733197.94,301353.44,1016.93
733200.35,301353.83,1016.87
733192.96,301357.05,1016.70
733195.39,301357.45,1016.64
733197.74,301357.81,1016.80
733200.04,301358.20,1016.70
733192.37,301360.81,1016.93
733194.81,301361.20,1016.57
733197.15,301361.56,1016.60
733199.53,301361.96,1016.64
733200.54,301333.93,1017.26
733198.11,301333.58,1017.42
733195.73,301333.18,1017.56
733193.42,301332.82,1017.20
733191.05,301332.46,1017.29
733196.86,301337.25,1017.42
733192.18,301336.50,1017.29
733200.74,301342.20,1017.06
733198.24,301341.81,1017.36
733195.83,301341.45,1017.46
733193.52,301341.06,1017.06
733191.15,301340.70,1017.13
733201.72,301346.67,1016.93
733199.35,301346.31,1016.93
733196.91,301345.92,1017.23
733194.50,301345.56,1017.06
733192.26,301345.19,1016.70
733200.57,301350.18,1016.90
733198.10,301349.79,1017.13
733195.73,301349.40,1017.06
733193.39,301349.03,1016.80
733199.26,301354.71,1016.87
733196.92,301354.35,1016.80
733194.54,301353.99,1016.74
733192.10,301353.60,1016.97
733200.23,301358.92,1016.70
733197.92,301358.56,1016.77
733195.48,301358.17,1016.64
733193.07,301357.77,1016.67
733200.32,301363.22,1016.64
733197.91,301362.82,1016.60
733195.57,301362.46,1016.54
733193.16,301362.07,1016.67
733191.81,301365.29,1016.57
733194.18,301365.65,1016.67
733196.59,301366.04,1016.47
733198.96,301366.40,1016.57
733192.75,301369.73,1016.44
733195.13,301370.12,1016.57
733197.43,301370.48,1016.64
733199.77,301370.84,1016.47
733192.07,301373.36,1016.51
733194.44,301373.72,1016.54
733196.71,301374.08,1016.54
733199.09,301374.47,1016.51
733192.50,301378.20,1016.31
733194.84,301378.60,1016.51
733197.24,301378.96,1016.67
733199.65,301379.35,1016.51
733192.65,301382.33,1016.31
733194.99,301382.73,1016.34
733197.36,301383.09,1016.47
733199.70,301383.48,1016.34
733192.59,301386.18,1016.24
733195.06,301386.57,1016.21
733197.27,301386.93,1016.44
733199.64,301387.29,1016.41
733192.23,301390.94,1016.24
733194.60,301391.30,1016.15
733197.01,301391.70,1016.38
733199.38,301392.09,1016.31
733192.80,301395.00,1016.18
733195.18,301395.39,1016.15
733197.52,301395.75,1016.28
733199.92,301396.14,1016.18
733198.66,301367.27,1016.54
733196.35,301366.90,1016.44
733193.94,301366.54,1016.64
733191.60,301366.15,1016.54
733200.33,301371.88,1016.54
733197.99,301371.52,1016.47
733195.55,301371.13,1016.67
733193.24,301370.76,1016.47
733196.31,301375.04,1016.54
733194.04,301374.68,1016.47
733191.63,301374.29,1016.51
733199.61,301380.24,1016.41
733197.24,301379.87,1016.51
733194.83,301379.48,1016.47
733192.49,301379.12,1016.28
733201.44,301384.52,1016.38
733199.13,301384.15,1016.38
733196.79,301383.79,1016.34
733194.45,301383.43,1016.28
733192.01,301383.04,1016.34
733200.11,301388.59,1016.34
733197.70,301388.23,1016.41
733195.39,301387.84,1016.21
733192.99,301387.48,1016.21
733198.66,301393.06,1016.38
733196.28,301392.67,1016.24
733193.91,301392.31,1016.18
733191.54,301391.92,1016.28
733200.01,301396.86,1016.18
733197.60,301396.47,1016.28
733195.33,301396.11,1016.18
733192.92,301395.72,1016.18
733192.81,301398.84,1016.18
733195.19,301399.20,1016.24
733197.56,301399.59,1016.31
733199.93,301399.98,1016.21
733192.39,301403.64,1016.28
733194.76,301404.03,1016.15
733197.17,301404.43,1015.92
733199.51,301404.79,1016.01
733192.72,301407.27,1016.01
733195.13,301407.67,1015.88
733197.40,301408.03,1015.92
733199.74,301408.39,1016.01
733192.58,301411.58,1016.08
733194.95,301411.94,1016.05
733197.42,301412.33,1015.78
733199.83,301412.72,1015.62
733192.40,301415.88,1015.75
733194.74,301416.24,1015.82
733197.12,301416.64,1015.75
733199.53,301417.03,1015.75
733192.19,301419.92,1015.39
733194.60,301420.32,1015.39
733196.97,301420.71,1015.36
733199.31,301421.07,1015.39
733192.14,301423.96,1015.65
733196.92,301424.75,1015.59
733199.42,301425.14,1015.13
733193.15,301428.53,1015.62
733195.53,301428.92,1015.52
733197.97,301429.31,1015.36
733200.34,301429.71,1015.29
733199.01,301400.96,1016.11
733196.54,301400.57,1016.31
733194.16,301400.18,1016.15
733191.72,301399.79,1016.24
733201.88,301406.10,1016.01
733199.54,301405.74,1015.98
733197.20,301405.38,1015.88
733194.82,301404.98,1016.11
733192.45,301404.59,1016.24
733198.55,301409.18,1015.95
733196.24,301408.82,1015.88
733193.80,301408.43,1015.92
733191.36,301408.03,1016.11
733199.40,301413.68,1015.65
733196.99,301413.29,1015.78
733194.52,301412.90,1016.05
733192.18,301412.54,1016.05
733198.07,301417.69,1015.65
733195.69,301417.33,1015.72
733193.32,301416.94,1015.72
733201.21,301422.20,1015.49
733198.84,301421.81,1015.36
733196.47,301421.45,1015.46
733194.06,301421.05,1015.39
733191.62,301420.66,1015.39
733199.98,301426.17,1015.00
733197.51,301425.78,1015.23
733192.66,301425.00,1015.75
733199.37,301430.39,1015.23
733196.97,301430.00,1015.23
733194.46,301429.61,1015.49
733192.06,301429.22,1015.55
733192.80,301432.25,1015.55
733195.30,301432.64,1015.13
733197.61,301433.03,1015.16
733200.05,301433.42,1015.06
733192.56,301436.59,1015.39
733194.90,301436.95,1015.29
733197.30,301437.34,1015.16
733199.58,301437.70,1015.13
733192.44,301440.63,1015.36
733194.78,301441.02,1015.26
733197.09,301441.38,1015.26
733200.41,301434.46,1015.10
733197.97,301434.07,1015.13
733195.66,301433.71,1015.10
733193.19,301433.32,1015.33
733200.93,301439.04,1015.00
733198.59,301438.65,1015.16
733196.22,301438.29,1015.19
733193.78,301437.90,1015.36
733191.40,301437.50,1015.49
733192.47,301441.48,1015.42
733212.43,301437.11,1014.96
733210.14,301437.47,1015.06
733207.82,301437.83,1014.90
733205.53,301438.19,1015.03
733203.18,301438.55,1015.00
733212.23,301431.34,1015.26
733209.91,301431.67,1015.16
733207.66,301432.03,1015.23
733205.44,301432.39,1015.29
733203.12,301432.75,1015.33
733212.64,301425.88,1015.62
733210.32,301426.21,1015.33
733208.10,301426.57,1015.39
733205.81,301426.93,1015.59
733203.55,301427.29,1015.52
733212.31,301420.18,1015.42
733209.99,301420.54,1015.52
733207.71,301420.93,1015.62
733205.45,301421.26,1015.69
733203.10,301421.65,1015.62
733212.04,301415.20,1015.59
733209.72,301415.56,1015.46
733207.37,301415.92,1015.42
733205.15,301416.28,1015.62
733202.93,301416.64,1015.85
733212.03,301409.00,1015.62
733209.75,301409.36,1015.82
733207.53,301409.71,1015.95
733205.14,301410.08,1015.75
733202.85,301410.44,1015.82
733204.44,301405.01,1015.88
733210.99,301398.72,1016.41
733208.70,301399.08,1016.67
733206.42,301399.44,1016.74
733204.00,301399.80,1016.08
733210.15,301441.48,1014.83
733212.44,301441.12,1014.64
733204.87,301436.83,1015.06
733207.19,301436.47,1015.00
733209.51,301436.11,1015.13
733211.83,301435.75,1015.03
733203.64,301431.65,1015.36
733205.93,301431.29,1015.36
733208.25,301430.93,1015.23
733210.51,301430.57,1015.16
733212.83,301430.21,1015.29
733202.83,301425.96,1015.49
733205.18,301425.60,1015.69
733207.53,301425.20,1015.49
733209.75,301424.85,1015.36
733212.14,301424.49,1015.62
733204.05,301420.28,1015.75
733206.33,301419.92,1015.65
733208.59,301419.56,1015.55
733210.91,301419.20,1015.49
733213.20,301418.84,1015.49
733204.62,301414.98,1015.59
733206.94,301414.62,1015.42
733209.20,301414.26,1015.52
733211.48,301413.90,1015.62
733203.54,301409.30,1015.85
733205.90,301408.94,1015.92
733208.18,301408.58,1016.01
733210.47,301408.22,1016.11
733212.72,301407.86,1015.75
733204.04,301403.74,1016.01
733208.78,301403.02,1016.41
733202.56,301398.70,1016.44
733204.84,301398.34,1016.21
733209.45,301397.62,1016.34
733211.71,301397.26,1016.21
733212.43,301392.84,1016.31
733210.18,301393.20,1016.31
733207.83,301393.56,1016.24
733205.54,301393.92,1016.38
733203.28,301394.24,1016.31
733212.04,301386.94,1016.54
733209.72,301387.30,1016.54
733207.43,301387.66,1016.38
733205.18,301388.02,1016.57
733202.76,301388.38,1016.44
733210.73,301382.25,1016.34
733208.41,301382.61,1016.24
733206.18,301382.94,1016.41
733203.90,301383.30,1016.47
733210.04,301376.63,1016.70
733207.79,301376.95,1016.57
733205.57,301377.31,1016.60
733203.15,301377.64,1016.38
733211.33,301370.88,1017.13
733209.04,301371.24,1017.03
733206.72,301371.60,1017.16
733204.27,301371.93,1016.54
733210.07,301365.86,1017.06
733207.65,301366.19,1016.80
733205.36,301366.55,1016.77
733203.04,301366.91,1016.77
733211.19,301360.12,1016.74
733208.90,301360.48,1016.87
733206.65,301360.84,1016.90
733204.33,301361.17,1016.93
733209.57,301354.95,1016.83
733207.25,301355.31,1016.93
733204.93,301355.64,1016.83
733202.64,301356.00,1016.83
733210.53,301349.41,1016.90
733208.18,301349.77,1016.83
733205.95,301350.09,1016.87
733203.73,301350.45,1017.10
733209.04,301344.30,1017.36
733206.65,301344.63,1017.10
733204.37,301344.95,1017.03
733205.39,301339.44,1017.59
733203.01,301339.77,1017.29
733203.16,301393.13,1016.34
733205.41,301392.81,1016.34
733207.73,301392.45,1016.21
733210.05,301392.09,1016.31
733212.37,301391.73,1016.34
733203.67,301387.08,1016.47
733206.03,301386.72,1016.51
733208.28,301386.36,1016.41
733210.67,301386.00,1016.57
733203.92,301381.89,1016.51
733206.14,301381.53,1016.41
733208.43,301381.17,1016.24
733210.75,301380.81,1016.34
733204.29,301376.26,1016.44
733206.68,301375.90,1016.74
733208.90,301375.54,1016.60
733204.37,301370.88,1016.60
733206.82,301370.52,1017.10
733209.08,301370.16,1016.90
733211.46,301369.79,1017.00
733204.37,301365.20,1016.77
733206.63,301364.84,1016.74
733209.11,301364.48,1017.06
733211.34,301364.15,1016.83
733204.56,301359.95,1016.93
733206.88,301359.59,1016.90
733209.13,301359.23,1016.80
733211.48,301358.87,1016.77
733204.24,301354.64,1016.83
733206.56,301354.31,1017.03
733208.85,301353.95,1016.87
733211.14,301353.59,1016.77
733204.19,301349.13,1016.93
733206.41,301348.80,1016.93
733208.66,301348.44,1016.90
733211.05,301348.08,1017.10
733203.81,301343.72,1017.10
733206.16,301343.36,1017.20
733208.48,301343.00,1017.16
733210.90,301342.67,1017.65
733209.23,301333.33,1017.49
733204.62,301334.05,1017.46
733209.99,301327.89,1017.82
733207.61,301328.26,1017.56
733205.32,301328.58,1017.59
733203.00,301328.91,1017.42
733210.21,301322.93,1017.79
733208.02,301323.29,1017.88
733205.61,301323.62,1017.59
733203.29,301323.98,1017.52
733208.19,301317.38,1018.02
733205.77,301317.71,1017.82
733203.48,301318.03,1017.82
733208.77,301312.37,1018.05
733206.45,301312.70,1017.98
733204.16,301313.03,1018.02
733208.62,301307.16,1018.15
733206.33,301307.48,1018.18
733204.05,301307.84,1018.28
733209.06,301301.83,1018.25
733206.81,301302.15,1018.21
733204.49,301302.48,1018.25
733207.93,301296.35,1018.41
733205.57,301296.71,1018.44
733203.29,301297.03,1018.44
733207.67,301291.82,1018.64
733205.38,301292.15,1018.61
733203.19,301292.48,1018.64
733207.61,301286.38,1018.47
733205.23,301286.74,1018.41
733203.07,301287.06,1018.61
733203.40,301338.58,1017.29
733205.79,301338.25,1017.65
733204.25,301332.81,1017.39
733208.93,301332.09,1017.42
733203.62,301327.55,1017.52
733206.00,301327.18,1017.56
733208.29,301326.86,1017.75
733210.58,301326.50,1017.88
733202.99,301322.87,1017.56
733205.28,301322.51,1017.59
733207.70,301322.18,1017.92
733209.95,301321.82,1017.82
733204.33,301316.76,1017.92
733206.58,301316.40,1017.92
733209.00,301316.04,1018.02
733203.89,301311.69,1018.11
733206.21,301311.36,1018.05
733208.50,301311.00,1018.08
733202.94,301306.79,1018.31
733205.19,301306.43,1018.15
733207.51,301306.11,1018.28
733209.80,301305.75,1018.21
733204.36,301301.37,1018.28
733206.68,301301.01,1018.25
733208.93,301300.68,1018.28
733204.63,301295.72,1018.51
733206.95,301295.39,1018.47
733209.17,301295.06,1018.51
733203.09,301291.26,1018.67
733205.35,301290.94,1018.61
733207.76,301290.57,1018.70
733204.41,301285.75,1018.41
733206.73,301285.42,1018.44
733209.05,301285.06,1018.44
733207.28,301281.53,1018.64
733204.96,301281.86,1018.41
733202.64,301282.22,1018.54
733207.18,301276.71,1019.16
733204.79,301277.04,1018.74
733208.08,301271.37,1018.74
733205.79,301271.69,1018.74
733203.47,301272.05,1018.74
733207.68,301266.52,1018.84
733205.43,301266.85,1018.74
733203.11,301267.17,1018.70
733207.25,301261.64,1019.36
733204.86,301261.97,1019.23
733206.95,301256.96,1019.33
733204.73,301257.32,1019.43
733206.32,301251.95,1019.43
733204.00,301252.28,1019.46
733207.11,301247.14,1019.56
733204.75,301247.50,1019.52
733206.44,301242.27,1019.75
733204.12,301242.63,1019.69
733205.80,301238.05,1019.95
733203.68,301238.38,1020.31
733207.47,301232.20,1020.18
733205.06,301232.53,1019.82
733202.83,301232.85,1019.85
733202.94,301281.19,1018.51
733205.26,301280.83,1018.47
733207.61,301280.50,1018.74
733204.30,301275.77,1018.77
733206.72,301275.44,1019.13
733203.83,301270.96,1018.74
733206.15,301270.60,1018.70
733208.41,301270.27,1018.64
733202.55,301266.21,1018.74
733204.84,301265.88,1018.80
733207.19,301265.52,1018.87
733203.43,301261.06,1019.20
733205.71,301260.73,1019.39
733208.07,301260.41,1019.46
733204.41,301256.18,1019.46
733206.63,301255.85,1019.33
733202.60,301251.53,1019.59
733204.86,301251.18,1019.43
733207.14,301250.85,1019.49
733204.59,301246.19,1019.52
733206.87,301245.87,1019.62
733202.98,301241.55,1019.69
733205.33,301241.22,1019.85
733207.62,301240.86,1019.79
733205.80,301236.97,1020.08
733207.99,301236.65,1019.92
733204.15,301231.73,1019.75
733206.57,301231.40,1020.12
733205.73,301228.34,1020.21
733203.44,301228.67,1020.02
733207.38,301223.08,1020.38
733205.00,301223.41,1020.18
733202.74,301223.76,1020.18
733206.46,301218.38,1020.57
733204.31,301218.73,1020.87
733206.26,301213.36,1020.77
733204.10,301213.72,1021.23
733206.05,301209.43,1020.97
733203.86,301209.75,1021.39
733205.84,301204.22,1021.00
733203.52,301204.54,1020.87
733204.83,301199.91,1020.77
733206.80,301195.13,1021.13
733204.48,301195.46,1020.74
733204.91,301190.89,1021.46
733206.40,301185.79,1021.62
733204.05,301186.12,1021.43
733205.77,301181.87,1021.39
733203.35,301182.20,1021.20
733203.37,301227.39,1020.05
733205.76,301227.06,1020.25
733204.25,301222.51,1020.25
733206.60,301222.18,1020.34
733204.51,301217.61,1020.90
733206.76,301217.29,1020.61
733203.26,301212.89,1021.43
733205.48,301212.53,1021.00
733204.25,301208.46,1021.26
733206.44,301208.11,1020.90
733203.03,301203.70,1020.77
733205.39,301203.38,1021.00
733203.10,301199.21,1020.71
733205.42,301198.85,1020.71
733203.89,301194.43,1020.77
733206.24,301194.06,1021.03
733203.37,301190.11,1021.13
733205.86,301189.78,1021.79
733203.89,301185.20,1021.39
733206.25,301184.87,1021.49
733205.37,301177.06,1021.85
733202.92,301177.39,1021.20
733205.74,301172.75,1021.59
733203.39,301173.07,1021.46
733205.22,301168.17,1021.62
733202.87,301168.49,1021.46
733204.51,301163.79,1021.85
733203.73,301159.48,1021.56
733204.77,301154.53,1021.43
733204.43,301150.30,1021.79
733203.53,301141.60,1021.95
733203.86,301137.09,1021.82
733204.49,301180.89,1021.17
733203.19,301176.33,1021.30
733205.64,301176.00,1021.89
733204.61,301171.96,1021.53
733203.13,301167.31,1021.56
733205.45,301166.95,1021.69
733203.92,301162.85,1021.76
733204.29,301158.41,1021.53
733204.19,301153.72,1021.46
733202.66,301149.47,1021.56
733205.08,301149.10,1021.99
733204.22,301140.46,1021.85
733203.32,301147.02,1021.99
733202.72,301219.53,1020.61
733203.07,301244.69,1019.49
733203.31,301262.67,1019.00
733203.67,301263.88,1018.90
733361.36,301440.46,1014.96
733359.13,301440.81,1014.80
733356.85,301441.17,1014.83
733354.59,301441.53,1014.90
733361.54,301435.30,1014.77
733359.35,301435.69,1014.93
733357.06,301436.05,1014.73
733354.74,301436.41,1014.73
733352.59,301436.76,1014.93
733350.33,301437.09,1015.00
733348.01,301437.45,1014.77
733345.79,301437.84,1014.93
733343.54,301438.20,1015.19
733341.25,301438.56,1015.00
733338.96,301438.92,1014.93
733336.58,301439.28,1014.64
733334.36,301439.64,1014.64
733332.20,301439.99,1014.93
733330.01,301440.35,1015.23
733327.62,301440.71,1014.93
733325.34,301441.07,1014.83
733322.98,301441.43,1014.47
733360.11,301429.96,1014.64
733357.79,301430.35,1014.77
733355.60,301430.71,1014.87
733353.31,301431.06,1014.73
733351.09,301431.42,1014.77
733348.74,301431.78,1014.70
733346.49,301432.14,1014.90
733349.01,301441.29,1014.93
733351.29,301440.90,1015.10
733353.61,301440.54,1014.90
733355.87,301440.18,1014.83
733358.12,301439.79,1014.73
733311.63,301441.59,1014.50
733313.95,301441.23,1014.73
733316.27,301440.83,1014.64
733318.49,301440.47,1014.60
733320.72,301440.12,1014.57
733323.07,301439.76,1014.47
733325.45,301439.36,1014.83
733327.84,301439.00,1014.90
733332.38,301438.28,1014.90
733334.63,301437.89,1014.70
733336.89,301437.53,1014.70
733339.27,301437.17,1014.93
733343.78,301436.42,1014.73
733346.14,301436.06,1014.64
733348.52,301435.70,1014.93
733350.84,301435.30,1015.06
733353.03,301434.95,1014.77
733355.28,301434.59,1014.73
733357.57,301434.23,1014.73
733359.86,301433.87,1014.77
733362.18,301433.47,1014.80
733344.17,301432.50,1014.54
733341.85,301432.86,1014.47
733339.62,301433.22,1014.70
733337.40,301433.58,1015.13
733335.11,301433.94,1014.96
733332.89,301434.30,1014.87
733330.57,301434.66,1014.83
733328.32,301435.01,1014.87
733326.00,301435.37,1014.60
733323.71,301435.73,1014.60
733321.46,301436.09,1014.64
733319.10,301436.45,1014.50
733316.85,301436.81,1014.47
733314.56,301437.20,1014.50
733312.28,301437.56,1014.54
733310.02,301437.92,1014.50
733307.67,301438.28,1014.44
733305.58,301438.64,1014.83
733303.42,301438.99,1015.13
733301.00,301439.36,1014.96
733298.72,301439.72,1014.87
733296.40,301440.08,1014.67
733294.11,301440.47,1014.80
733291.82,301440.83,1014.96
733289.50,301441.19,1014.60
733287.18,301441.55,1014.41
733360.05,301424.35,1014.80
733357.83,301424.70,1015.00
733355.48,301425.06,1014.93
733353.19,301425.42,1014.80
733350.87,301425.78,1014.70
733348.68,301426.14,1014.80
733346.52,301426.50,1015.16
733344.17,301426.86,1015.19
733341.88,301427.22,1015.03
733339.73,301427.57,1015.36
733337.51,301427.93,1015.42
733335.09,301428.29,1015.03
733332.77,301428.65,1014.73
733330.42,301429.02,1014.44
733328.06,301429.38,1014.28
733325.84,301429.73,1014.41
733323.59,301430.09,1014.60
733321.27,301430.45,1014.54
733319.01,301430.81,1014.50
733316.73,301431.20,1014.67
733314.54,301431.53,1014.64
733312.22,301431.89,1014.54
733309.86,301432.28,1014.50
733307.67,301432.64,1014.54
733305.45,301433.00,1014.73
733303.16,301433.32,1014.64
733300.78,301433.72,1014.44
733298.53,301434.08,1014.47
733296.27,301434.44,1014.60
733293.98,301434.79,1014.64
733291.76,301435.15,1014.64
733289.54,301435.51,1014.77
733287.29,301435.87,1014.93
733284.93,301436.23,1014.54
733282.58,301436.59,1014.47
733280.33,301436.95,1014.41
733278.07,301437.31,1014.57
733275.75,301437.67,1014.54
733273.46,301438.03,1014.54
733271.24,301438.39,1014.67
733269.02,301438.74,1014.77
733266.80,301439.10,1014.83
733264.45,301439.46,1014.73
733262.16,301439.82,1014.73
733259.90,301440.18,1014.70
733257.72,301440.57,1015.03
733255.30,301440.93,1014.77
733252.85,301441.30,1014.34
733358.21,301419.41,1015.03
733356.02,301419.76,1015.19
733353.66,301420.13,1014.83
733351.44,301420.48,1014.96
733349.12,301420.84,1015.03
733346.80,301421.20,1014.67
733344.58,301421.56,1014.83
733342.26,301421.92,1014.77
733340.07,301422.28,1015.13
733337.78,301422.64,1015.06
733335.43,301423.00,1014.80
733333.18,301423.36,1014.96
733330.86,301423.72,1014.87
733328.54,301424.08,1014.50
733326.18,301424.44,1014.41
733323.93,301424.80,1014.47
733321.64,301425.16,1014.60
733319.42,301425.52,1014.87
733317.07,301425.88,1014.47
733314.81,301426.24,1014.67
733310.24,301426.95,1014.64
733307.95,301427.31,1014.77
733305.70,301427.67,1014.70
733303.38,301428.07,1014.70
733301.06,301428.39,1014.54
733298.84,301428.75,1014.64
733296.55,301429.11,1014.50
733294.36,301429.47,1014.83
733292.01,301429.83,1014.64
733289.75,301430.19,1014.67
733287.50,301430.58,1014.87
733285.15,301430.94,1014.64
733282.89,301431.30,1014.67
733280.54,301431.66,1014.54
733278.25,301431.99,1014.31
733276.00,301432.38,1014.50
733273.68,301432.74,1014.64
733271.49,301433.09,1014.73
733269.23,301433.45,1014.90
733266.91,301433.81,1014.70
733264.63,301434.17,1014.83
733262.37,301434.53,1014.96
733260.22,301434.89,1015.26
733257.86,301435.25,1015.19
733255.48,301435.61,1014.77
733253.12,301435.97,1014.54
733250.84,301436.36,1014.57
733248.65,301436.69,1014.57
733246.26,301437.05,1014.47
733243.98,301437.41,1014.47
733241.69,301437.80,1014.73
733239.34,301438.16,1014.50
733237.25,301438.52,1014.87
733234.93,301438.88,1014.90
733232.57,301439.24,1014.67
733230.29,301439.60,1014.70
733228.10,301439.96,1014.80
733225.74,301440.32,1014.64
733223.42,301440.68,1014.67
733221.17,301441.04,1014.64
733218.88,301441.39,1014.70
733360.80,301413.76,1015.46
733358.42,301414.12,1015.19
733356.20,301414.48,1015.33
733353.84,301414.84,1015.06
733351.66,301415.19,1015.13
733349.37,301415.55,1015.03
733346.98,301415.92,1014.96
733344.76,301416.27,1015.03
733342.44,301416.63,1014.96
733340.22,301416.99,1014.90
733337.96,301417.32,1014.77
733335.64,301417.71,1014.77
733333.42,301418.07,1014.90
733328.78,301418.79,1014.83
733326.49,301419.12,1014.67
733324.27,301419.47,1014.73
733321.99,301419.83,1014.54
733319.70,301420.19,1014.67
733317.41,301420.55,1014.70
733315.16,301420.91,1014.77
733312.90,301421.27,1014.77
733310.58,301421.63,1014.73
733308.26,301421.99,1014.67
733306.01,301422.35,1014.64
733303.75,301422.71,1014.70
733301.47,301423.07,1014.80
733299.21,301423.42,1014.80
733296.89,301423.78,1014.77
733294.60,301424.14,1014.77
733292.35,301424.50,1014.90
733290.03,301424.90,1014.93
733287.81,301425.22,1014.83
733285.52,301425.58,1014.67
733283.23,301425.94,1014.67
733280.91,301426.30,1014.47
733278.59,301426.66,1014.41
733276.37,301427.02,1014.57
733274.05,301427.38,1014.57
733271.73,301427.74,1014.50
733269.51,301428.10,1014.67
733267.19,301428.46,1014.73
733264.97,301428.85,1015.00
733262.68,301429.21,1015.03
733260.43,301429.56,1015.19
733258.21,301429.92,1015.06
733255.98,301430.25,1015.10
733253.66,301430.61,1014.96
733251.24,301430.97,1014.64
733248.92,301431.33,1014.67
733246.67,301431.69,1014.80
733244.29,301432.08,1014.54
733242.00,301432.41,1014.37
733239.71,301432.80,1014.57
733237.56,301433.16,1014.70
733235.33,301433.48,1014.87
733232.98,301433.88,1014.80
733230.69,301434.20,1014.80
733228.41,301434.60,1014.90
733226.09,301434.96,1014.80
733223.77,301435.32,1014.73
733221.54,301435.68,1014.80
733219.35,301436.00,1014.96
733216.97,301436.39,1014.83
733214.68,301436.75,1014.80
733360.55,301408.02,1015.36
733358.32,301408.38,1015.36
733356.13,301408.73,1015.52
733353.85,301409.09,1015.39
733351.53,301409.45,1015.23
733349.21,301409.81,1015.16
733346.95,301410.14,1015.10
733344.63,301410.50,1015.03
733342.41,301410.86,1015.03
733340.16,301411.22,1014.96
733337.87,301411.58,1014.96
733335.61,301411.93,1014.90
733333.26,301412.30,1014.83
733331.04,301412.65,1015.00
733328.72,301413.01,1014.93
733326.43,301413.37,1014.87
733324.21,301413.73,1015.13
733321.92,301414.09,1015.10
733319.64,301414.42,1014.80
733317.41,301414.77,1014.93
733315.13,301415.13,1014.93
733312.87,301415.49,1014.96
733310.52,301415.85,1014.83
733308.26,301416.21,1014.83
733305.94,301416.57,1014.77
733303.66,301416.93,1014.80
733301.40,301417.29,1014.83
733299.08,301417.65,1014.87
733296.83,301418.01,1014.87
733294.51,301418.37,1014.87
733292.25,301418.73,1014.96
733289.93,301419.09,1014.80
733287.71,301419.45,1014.93
733285.52,301419.80,1014.96
733283.17,301420.16,1014.93
733280.88,301420.52,1014.87
733278.66,301420.88,1014.83
733276.24,301421.25,1014.67
733274.02,301421.60,1014.77
733271.70,301421.96,1014.80
733269.41,301422.32,1014.77
733267.16,301422.68,1014.93
733264.97,301423.04,1015.10
733262.72,301423.40,1015.00
733260.43,301423.76,1015.03
733258.01,301424.12,1014.70
733255.76,301424.48,1014.73
733253.40,301424.84,1014.70
733251.18,301425.20,1014.80
733248.86,301425.56,1014.83
733246.57,301425.92,1014.80
733244.25,301426.28,1014.67
733241.90,301426.64,1014.67
733239.71,301426.99,1014.83
733237.36,301427.36,1014.73
733235.07,301427.72,1014.83
733228.28,301428.79,1014.96
733225.96,301429.15,1014.90
733223.67,301429.51,1014.93
733221.38,301429.87,1014.83
733219.09,301430.23,1015.03
733216.87,301430.59,1015.23
733214.52,301430.95,1015.19
733361.08,301402.66,1015.82
733358.76,301403.02,1015.65
733356.51,301403.37,1015.65
733354.26,301403.73,1015.72
733351.97,301404.09,1015.72
733349.71,301404.45,1015.75
733347.26,301404.78,1015.19
733345.04,301405.14,1015.16
733342.75,301405.50,1015.13
733340.50,301405.86,1015.13
733338.28,301406.22,1015.29
733335.92,301406.58,1015.16
733333.70,301406.90,1015.23
733331.28,301407.30,1015.13
733329.13,301407.65,1015.36
733326.81,301407.98,1015.06
733324.45,301408.34,1014.87
733322.23,301408.70,1015.10
733319.94,301409.06,1015.03
733317.62,301409.42,1014.90
733315.37,301409.78,1014.87
733313.12,301410.14,1015.10
733310.80,301410.50,1015.10
733308.48,301410.86,1015.13
733306.29,301411.21,1015.10
733304.10,301411.54,1015.26
733301.71,301411.90,1015.03
733299.46,301412.26,1015.13
733297.20,301412.62,1015.23
733294.88,301412.98,1015.13
733292.56,301413.34,1015.06
733290.27,301413.70,1015.00
733287.95,301414.06,1014.90
733285.67,301414.42,1014.90
733283.48,301414.77,1015.03
733281.19,301415.13,1014.93
733278.87,301415.49,1014.93
733276.65,301415.82,1015.00
733274.33,301416.21,1015.13
733272.01,301416.57,1014.96
733269.69,301416.90,1014.83
733267.37,301417.26,1014.77
733265.15,301417.62,1014.96
733262.83,301417.98,1014.96
733260.54,301418.34,1014.87
733258.25,301418.70,1014.77
733256.03,301419.05,1015.16
733253.71,301419.41,1015.23
733251.39,301419.78,1015.13
733249.10,301420.13,1014.96
733246.85,301420.49,1015.03
733244.59,301420.85,1015.03
733242.34,301421.21,1015.10
733239.99,301421.57,1015.06
733235.54,301422.29,1015.69
733233.09,301422.65,1015.10
733230.84,301423.01,1015.23
733228.55,301423.37,1015.13
733226.30,301423.69,1015.00
733224.01,301424.05,1015.00
733221.69,301424.41,1015.00
733219.43,301424.77,1015.06
733217.18,301425.16,1015.39
733214.93,301425.52,1015.49
733360.60,301397.06,1015.46
733358.38,301397.41,1015.88
733356.09,301397.77,1015.75
733353.80,301398.10,1015.55
733351.48,301398.46,1015.46
733349.13,301398.82,1015.29
733346.91,301399.18,1015.55
733344.69,301399.54,1015.78
733342.40,301399.90,1015.42
733340.14,301400.22,1015.33
733337.89,301400.58,1015.36
733335.63,301400.94,1015.49
733333.28,301401.30,1015.29
733331.03,301401.66,1015.26
733328.71,301402.02,1015.29
733326.45,301402.38,1015.26
733324.10,301402.74,1015.13
733321.94,301403.06,1015.42
733319.75,301403.42,1015.42
733317.27,301403.78,1014.96
733314.95,301404.14,1015.03
733312.70,301404.50,1015.00
733310.54,301404.86,1015.33
733308.28,301405.22,1015.46
733305.96,301405.58,1015.29
733303.71,301405.90,1015.33
733301.36,301406.27,1015.23
733299.10,301406.62,1015.33
733296.88,301406.98,1015.29
733294.56,301407.34,1015.23
733292.21,301407.70,1015.19
733289.99,301408.06,1015.26
733287.67,301408.42,1014.96
733285.51,301408.78,1015.29
733283.12,301409.14,1015.10
733280.84,301409.47,1015.06
733278.58,301409.82,1015.33
733276.23,301410.19,1015.10
733273.97,301410.54,1015.16
733271.69,301410.90,1015.23
733269.37,301411.26,1015.00
733267.21,301411.62,1015.26
733264.92,301411.98,1015.26
733262.57,301412.34,1015.16
733260.18,301412.70,1015.29
733258.00,301413.06,1015.39
733255.74,301413.42,1015.42
733253.39,301413.78,1015.10
733251.10,301414.11,1015.00
733248.78,301414.47,1015.06
733246.59,301414.82,1015.29
733244.27,301415.22,1015.36
733241.89,301415.55,1015.03
733239.60,301415.90,1015.06
733237.38,301416.26,1015.16
733235.29,301416.62,1015.62
733232.93,301416.98,1015.65
733230.65,301417.34,1015.62
733228.36,301417.70,1015.55
733226.07,301418.06,1015.82
733223.72,301418.42,1015.39
733221.37,301418.78,1015.36
733219.01,301419.14,1015.19
733216.76,301419.50,1015.19
733214.54,301419.86,1015.42
733360.43,301392.11,1016.01
733358.11,301392.47,1015.62
733355.92,301392.82,1015.88
733353.53,301393.19,1015.62
733351.28,301393.54,1015.59
733348.99,301393.90,1015.62
733346.70,301394.23,1015.62
733344.45,301394.59,1015.52
733342.16,301394.95,1015.42
733339.94,301395.27,1015.49
733337.65,301395.63,1015.65
733335.30,301395.99,1015.29
733330.69,301396.71,1015.16
733328.50,301397.07,1015.49
733326.22,301397.43,1015.62
733323.93,301397.79,1015.49
733321.61,301398.15,1015.36
733319.39,301398.51,1015.72
733317.07,301398.83,1015.36
733314.71,301399.20,1015.26
733312.43,301399.56,1015.16
733310.20,301399.91,1015.23
733307.95,301400.24,1015.26
733305.76,301400.60,1015.52
733303.44,301400.96,1015.49
733301.25,301401.31,1015.55
733298.83,301401.68,1015.39
733296.54,301402.04,1015.42
733294.29,301402.39,1015.42
733292.04,301402.75,1015.36
733289.85,301403.08,1015.55
733287.43,301403.44,1015.36
733285.07,301403.80,1015.06
733280.60,301404.52,1015.33
733278.31,301404.88,1015.19
733275.99,301405.24,1015.16
733273.74,301405.59,1015.36
733271.45,301405.95,1015.36
733269.10,301406.32,1015.33
733266.84,301406.64,1015.36
733262.37,301407.36,1015.36
733260.11,301407.72,1015.42
733257.92,301408.07,1015.95
733255.70,301408.43,1016.11
733253.38,301408.79,1016.01
733250.96,301409.15,1015.55
733248.61,301409.48,1015.29
733246.29,301409.84,1015.29
733244.00,301410.20,1015.36
733241.71,301410.56,1015.42
733239.39,301410.92,1015.13
733237.07,301411.28,1014.90
733234.79,301411.64,1015.13
733232.56,301412.00,1015.42
733230.28,301412.36,1015.59
733227.99,301412.72,1015.46
733225.74,301413.08,1015.46
733223.38,301413.44,1015.36
733221.13,301413.76,1015.39
733218.84,301414.16,1015.52
733216.62,301414.51,1015.65
733214.30,301414.84,1015.49
733360.42,301386.00,1015.88
733358.07,301386.33,1015.75
733355.81,301386.69,1015.75
733353.49,301387.05,1015.72
733351.27,301387.41,1015.88
733349.02,301387.77,1015.78
733346.70,301388.13,1015.82
733344.41,301388.45,1015.62
733342.06,301388.81,1015.49
733339.80,301389.17,1015.65
733337.51,301389.53,1015.52
733335.32,301389.89,1015.82
733333.07,301390.21,1015.88
733330.78,301390.57,1015.95
733328.49,301390.93,1015.65
733326.24,301391.29,1015.65
733323.95,301391.65,1015.78
733321.63,301391.98,1015.49
733319.34,301392.34,1015.65
733317.06,301392.70,1015.69
733314.77,301393.06,1015.55
733312.45,301393.42,1015.55
733310.20,301393.78,1015.55
733307.88,301394.14,1015.55
733305.59,301394.50,1015.52
733303.37,301394.82,1015.52
733301.08,301395.18,1015.39
733298.89,301395.54,1015.65
733296.60,301395.90,1015.78
733294.32,301396.26,1015.72
733292.03,301396.58,1015.69
733289.64,301396.94,1015.49
733287.45,301397.30,1015.72
733285.17,301397.66,1015.49
733282.81,301398.02,1015.36
733280.53,301398.38,1015.49
733278.21,301398.74,1015.49
733275.92,301399.07,1015.46
733273.56,301399.43,1015.33
733271.31,301399.79,1015.49
733269.15,301400.14,1015.65
733266.90,301400.50,1015.69
733262.32,301401.22,1015.75
733259.94,301401.55,1015.42
733257.68,301401.91,1015.46
733255.40,301402.27,1015.52
733253.17,301402.63,1015.82
733250.79,301402.99,1015.49
733248.50,301403.35,1015.55
733243.99,301404.03,1015.46
733241.84,301404.39,1015.75
733239.45,301404.75,1015.62
733237.10,301405.11,1015.36
733234.78,301405.47,1015.26
733232.46,301405.80,1015.13
733230.30,301406.16,1015.33
733227.95,301406.52,1015.26
733225.66,301406.88,1015.39
733223.50,301407.23,1015.88
733221.12,301407.59,1015.69
733214.32,301408.64,1015.59
733362.11,301380.61,1016.01
733359.89,301380.96,1016.31
733357.57,301381.32,1015.98
733355.31,301381.68,1016.34
733353.09,301382.04,1016.47
733350.87,301382.40,1016.80
733348.55,301382.72,1016.64
733346.13,301383.09,1016.01
733343.87,301383.45,1016.11
733341.52,301383.77,1015.75
733339.23,301384.13,1015.85
733334.72,301384.85,1016.01
733332.44,301385.21,1016.05
733330.22,301385.57,1016.11
733327.83,301385.93,1015.95
733325.64,301386.25,1016.11
733321.00,301386.98,1015.82
733318.81,301387.30,1015.78
733316.42,301387.66,1015.55
733314.20,301388.02,1015.75
733311.92,301388.38,1015.62
733309.66,301388.74,1015.85
733307.41,301389.06,1015.88
733305.12,301389.42,1015.95
733302.77,301389.78,1015.69
733300.48,301390.14,1015.59
733298.22,301390.50,1015.92
733295.90,301390.86,1015.72
733293.58,301391.19,1015.52
733291.36,301391.55,1015.55
733289.11,301391.91,1015.55
733286.85,301392.26,1015.85
733284.56,301392.59,1015.75
733282.24,301392.95,1015.65
733279.92,301393.31,1015.62
733277.73,301393.67,1015.75
733275.45,301393.99,1015.62
733273.16,301394.35,1015.55
733270.87,301394.71,1015.69
733268.55,301395.07,1015.62
733266.26,301395.43,1015.49
733263.98,301395.79,1015.65
733261.66,301396.12,1015.39
733259.47,301396.51,1015.82
733257.21,301396.84,1015.85
733254.93,301397.20,1015.52
733252.61,301397.56,1015.55
733248.06,301398.24,1015.78
733245.74,301398.60,1015.75
733243.55,301398.96,1015.88
733241.20,301399.32,1015.82
733238.88,301399.68,1015.78
733236.59,301400.04,1015.95
733234.31,301400.40,1016.08
733232.12,301400.72,1016.18
733229.83,301401.08,1016.01
733227.48,301401.44,1015.72
733225.19,301401.80,1015.78
733222.90,301402.13,1015.78
733220.68,301402.49,1015.98
733218.26,301402.88,1015.92
733216.01,301403.21,1016.08
733213.75,301403.57,1016.34
733361.60,301375.47,1016.18
733359.28,301375.83,1016.15
733357.03,301376.15,1016.18
733354.77,301376.51,1016.21
733352.52,301376.87,1016.38
733350.26,301377.23,1016.51
733348.01,301377.59,1016.64
733345.72,301377.95,1016.64
733343.40,301378.27,1016.28
733341.05,301378.64,1015.82
733338.86,301378.96,1015.92
733336.51,301379.32,1016.01
733334.25,301379.68,1016.11
733332.03,301380.04,1016.15
733329.81,301380.39,1016.31
733327.42,301380.72,1015.88
733325.10,301381.08,1015.85
733322.81,301381.44,1015.95
733320.59,301381.77,1015.88
733318.37,301382.13,1015.92
733316.05,301382.49,1015.98
733313.70,301382.85,1016.05
733311.51,301383.20,1016.18
733309.25,301383.53,1016.01
733306.93,301383.89,1015.88
733304.74,301384.25,1016.28
733302.36,301384.61,1015.98
733300.00,301384.94,1015.75
733297.75,301385.30,1015.75
733295.46,301385.66,1015.82
733293.24,301386.01,1015.72
733290.99,301386.34,1015.75
733288.70,301386.70,1015.75
733286.38,301387.06,1015.65
733284.09,301387.42,1015.75
733281.87,301387.78,1015.98
733279.52,301388.10,1015.82
733274.97,301388.82,1015.88
733272.69,301389.18,1015.92
733270.40,301389.54,1015.98
733268.01,301389.90,1015.75
733265.69,301390.23,1015.62
733263.44,301390.59,1015.65
733261.22,301390.95,1015.98
733258.93,301391.31,1015.72
733256.67,301391.63,1015.85
733254.39,301391.99,1015.92
733252.13,301392.35,1015.88
733249.78,301392.71,1015.85
733247.49,301393.07,1015.69
733242.92,301393.79,1015.95
733240.73,301394.11,1016.31
733236.25,301394.83,1016.44
733233.96,301395.19,1016.54
733231.68,301395.55,1016.54
733229.36,301395.88,1016.24
733226.87,301396.24,1015.69
733224.58,301396.60,1015.69
733222.26,301396.96,1015.75
733220.01,301397.32,1015.98
733217.82,301397.68,1016.34
733213.31,301398.36,1016.31
733280.97,301441.36,1014.37
733283.30,301441.03,1014.77
733285.55,301440.64,1014.54
733287.87,301440.28,1014.47
733290.19,301439.92,1014.64
733292.61,301439.53,1014.80
733294.86,301439.17,1014.67
733297.18,301438.81,1014.73
733299.57,301438.41,1014.87
733301.89,301438.05,1015.13
733304.17,301437.69,1015.03
733306.33,301437.34,1014.60
733308.58,301436.95,1014.41
733310.97,301436.58,1014.54
733313.32,301436.22,1014.54
733315.54,301435.86,1014.44
733317.83,301435.50,1014.57
733320.15,301435.11,1014.44
733322.47,301434.75,1014.54
733324.72,301434.39,1014.54
733327.04,301434.00,1014.64
733329.36,301433.64,1014.77
733331.72,301433.28,1014.90
733334.04,301432.92,1014.77
733336.36,301432.56,1015.13
733338.71,301432.20,1015.26
733340.90,301431.81,1014.67
733343.15,301431.45,1014.47
733345.47,301431.09,1014.70
733347.86,301430.69,1014.87
733350.08,301430.33,1014.54
733352.33,301429.98,1014.73
733354.72,301429.61,1014.80
733357.07,301429.22,1014.96
733359.26,301428.86,1014.60
733361.61,301428.50,1014.77
733243.30,301441.53,1014.47
733245.56,301441.17,1014.34
733247.88,301440.78,1014.41
733250.26,301440.42,1014.37
733252.55,301440.06,1014.41
733254.93,301439.66,1014.77
733257.32,301439.30,1015.06
733259.51,301438.94,1014.83
733261.80,301438.58,1014.83
733264.12,301438.22,1014.73
733266.44,301437.83,1014.80
733268.79,301437.47,1014.90
733271.01,301437.11,1014.70
733273.30,301436.75,1014.50
733275.52,301436.39,1014.50
733277.87,301436.00,1014.54
733280.13,301435.64,1014.41
733282.51,301435.28,1014.50
733284.90,301434.89,1014.57
733287.25,301434.52,1014.90
733289.57,301434.16,1014.83
733291.79,301433.81,1014.60
733294.04,301433.45,1014.60
733296.43,301433.05,1014.54
733298.65,301432.69,1014.44
733301.00,301432.33,1014.47
733303.39,301431.97,1014.60
733305.68,301431.61,1014.77
733307.93,301431.22,1014.50
733310.22,301430.86,1014.54
733312.57,301430.50,1014.60
733314.92,301430.11,1014.70
733317.11,301429.78,1014.67
733319.46,301429.39,1014.50
733321.82,301429.03,1014.60
733324.07,301428.63,1014.44
733326.32,301428.28,1014.28
733328.58,301427.92,1014.28
733330.96,301427.56,1014.47
733333.35,301427.19,1014.90
733335.70,301426.83,1015.06
733338.15,301426.47,1015.52
733342.63,301425.72,1015.00
733344.82,301425.36,1014.80
733347.20,301425.00,1015.13
733349.46,301424.64,1014.90
733351.71,301424.25,1014.64
733354.20,301423.89,1015.13
733356.35,301423.53,1014.90
733358.71,301423.17,1014.96
733360.89,301422.78,1014.73
733214.86,301440.75,1014.77
733217.11,301440.36,1014.80
733219.43,301440.00,1014.73
733221.69,301439.64,1014.64
733224.04,301439.28,1014.64
733226.36,301438.92,1014.70
733228.65,301438.53,1014.80
733230.97,301438.17,1014.73
733233.25,301437.81,1014.80
733235.64,301437.45,1014.96
733237.93,301437.09,1014.83
733240.15,301436.70,1014.37
733242.53,301436.33,1014.60
733244.69,301435.98,1014.44
733247.01,301435.62,1014.57
733249.39,301435.22,1014.57
733251.68,301434.86,1014.57
733254.03,301434.50,1014.60
733256.36,301434.14,1015.00
733258.74,301433.78,1015.26
733261.09,301433.39,1015.16
733263.31,301433.03,1014.93
733265.63,301432.67,1014.80
733267.92,301432.31,1014.83
733270.21,301431.95,1014.80
733272.50,301431.59,1014.73
733274.72,301431.20,1014.47
733277.04,301430.84,1014.28
733279.36,301430.48,1014.47
733281.64,301430.12,1014.60
733283.96,301429.76,1014.67
733286.25,301429.37,1014.70
733288.67,301429.00,1014.77
733290.92,301428.64,1014.67
733293.34,301428.28,1015.03
733295.53,301427.92,1014.64
733297.78,301427.53,1014.57
733300.07,301427.17,1014.57
733302.39,301426.81,1014.67
733304.71,301426.45,1014.67
733309.29,301425.73,1014.64
733311.64,301425.34,1014.83
733313.93,301424.98,1014.77
733316.21,301424.62,1014.64
733318.47,301424.26,1014.64
733320.79,301423.90,1014.60
733323.07,301423.51,1014.47
733325.39,301423.18,1014.67
733327.65,301422.79,1014.31
733330.07,301422.43,1014.96
733332.32,301422.07,1015.03
733334.67,301421.71,1014.90
733336.93,301421.32,1014.83
733339.25,301420.96,1014.87
733341.53,301420.60,1014.80
733343.76,301420.24,1014.77
733346.11,301419.88,1014.77
733348.43,301419.52,1014.96
733350.72,301419.16,1014.96
733352.97,301418.80,1014.80
733355.23,301418.44,1014.83
733357.64,301418.08,1015.26
733359.90,301417.69,1015.10
733362.18,301417.33,1015.00
733214.09,301435.39,1015.03
733216.44,301435.00,1014.80
733218.79,301434.64,1014.90
733220.98,301434.28,1014.90
733223.33,301433.92,1014.87
733225.59,301433.56,1014.77
733227.97,301433.17,1014.70
733230.42,301432.80,1015.06
733232.71,301432.44,1015.16
733234.93,301432.05,1014.87
733237.15,301431.69,1014.67
733239.51,301431.33,1014.64
733241.79,301430.97,1014.54
733244.05,301430.61,1014.37
733246.43,301430.25,1014.64
733251.04,301429.50,1014.70
733253.39,301429.14,1015.00
733255.65,301428.78,1015.03
733258.00,301428.42,1014.96
733260.35,301428.06,1015.23
733262.61,301427.70,1014.87
733264.86,301427.31,1014.73
733269.40,301426.59,1014.57
733271.69,301426.23,1014.54
733274.01,301425.87,1014.60
733276.30,301425.51,1014.60
733278.52,301425.15,1014.47
733280.97,301424.76,1014.57
733283.29,301424.40,1014.80
733285.58,301424.04,1014.67
733287.93,301423.67,1014.60
733290.25,301423.31,1014.87
733292.60,301422.92,1014.96
733294.82,301422.56,1014.80
733297.18,301422.20,1014.90
733299.46,301421.84,1014.87
733301.68,301421.48,1014.83
733303.97,301421.12,1014.64
733306.23,301420.77,1014.67
733308.61,301420.37,1014.70
733310.90,301420.01,1014.64
733313.15,301419.65,1014.83
733315.51,301419.29,1014.80
733317.79,301418.93,1014.77
733320.08,301418.54,1014.64
733322.37,301418.18,1014.67
733324.69,301417.82,1014.80
733327.01,301417.46,1014.83
733329.29,301417.10,1014.73
733331.71,301416.74,1014.96
733334.00,301416.38,1014.83
733336.22,301415.99,1014.77
733338.54,301415.63,1014.83
733340.83,301415.27,1014.96
733343.18,301414.91,1015.13
733345.50,301414.55,1015.00
733347.79,301414.19,1015.03
733350.14,301413.83,1015.13
733352.46,301413.46,1015.29
733354.78,301413.07,1015.33
733357.03,301412.71,1015.33
733359.35,301412.39,1015.52
733361.64,301411.99,1015.52
733215.18,301429.82,1015.26
733217.43,301429.46,1015.23
733219.69,301429.10,1014.96
733221.97,301428.74,1014.83
733224.29,301428.38,1014.93
733226.61,301428.02,1014.90
733228.93,301427.66,1015.06
733233.64,301426.90,1015.23
733235.79,301426.55,1014.83
733238.11,301426.19,1014.87
733240.37,301425.83,1014.77
733242.75,301425.47,1014.83
733245.01,301425.11,1014.77
733247.30,301424.75,1014.83
733249.62,301424.35,1014.80
733251.90,301423.99,1014.80
733254.22,301423.63,1014.77
733256.51,301423.27,1014.73
733258.76,301422.92,1014.73
733261.08,301422.56,1014.90
733263.47,301422.19,1015.10
733265.76,301421.83,1015.00
733268.01,301421.48,1014.83
733270.27,301421.12,1014.83
733272.68,301420.72,1014.83
733274.97,301420.36,1014.80
733277.29,301420.00,1014.80
733279.61,301419.64,1014.87
733281.90,301419.28,1014.93
733284.28,301418.92,1015.16
733286.51,301418.56,1014.93
733288.89,301418.17,1014.90
733291.14,301417.81,1014.87
733293.43,301417.45,1014.93
733295.79,301417.09,1014.87
733298.07,301416.73,1014.90
733300.39,301416.37,1014.90
733302.68,301416.01,1014.87
733304.90,301415.65,1014.70
733307.25,301415.29,1014.80
733309.54,301414.93,1014.90
733311.89,301414.54,1014.87
733314.31,301414.17,1015.10
733316.53,301413.82,1014.93
733318.82,301413.46,1014.83
733321.11,301413.10,1015.00
733325.72,301412.38,1014.90
733327.97,301412.02,1014.90
733330.26,301411.63,1014.96
733332.54,301411.30,1014.87
733334.90,301410.90,1014.93
733337.28,301410.54,1015.00
733339.57,301410.18,1015.03
733341.86,301409.82,1015.00
733344.11,301409.47,1015.03
733346.43,301409.10,1015.10
733348.78,301408.71,1015.13
733351.04,301408.38,1015.29
733353.33,301408.03,1015.42
733355.71,301407.66,1015.59
733358.03,301407.27,1015.36
733360.32,301406.91,1015.39
733214.46,301424.12,1015.52
733216.71,301423.77,1015.46
733218.97,301423.37,1015.10
733221.22,301423.02,1015.06
733223.58,301422.65,1015.06
733225.86,301422.30,1015.26
733228.12,301421.94,1015.06
733230.50,301421.57,1015.13
733232.76,301421.22,1015.23
733235.18,301420.85,1015.62
733239.72,301420.14,1015.16
733242.00,301419.78,1015.10
733244.26,301419.42,1015.10
733246.58,301419.02,1015.10
733248.90,301418.66,1015.03
733253.47,301417.94,1014.93
733255.83,301417.58,1015.23
733258.08,301417.22,1014.87
733260.37,301416.87,1014.93
733262.72,301416.50,1015.00
733265.01,301416.11,1014.93
733267.20,301415.79,1014.83
733269.61,301415.39,1014.87
733271.93,301415.03,1014.96
733274.29,301414.67,1015.13
733276.61,301414.31,1015.03
733278.86,301413.95,1015.00
733281.15,301413.59,1014.93
733283.47,301413.23,1015.03
733285.69,301412.87,1014.93
733288.08,301412.51,1015.00
733290.36,301412.12,1014.93
733292.75,301411.76,1015.16
733295.07,301411.40,1015.26
733297.29,301411.04,1015.10
733299.64,301410.68,1015.16
733302.00,301410.32,1015.36
733304.28,301409.96,1015.29
733306.54,301409.60,1015.16
733308.82,301409.24,1015.23
733311.21,301408.84,1015.16
733313.46,301408.49,1015.00
733315.75,301408.13,1014.87
733318.04,301407.77,1014.90
733320.33,301407.41,1015.10
733322.61,301407.05,1015.00
733324.90,301406.69,1014.93
733327.25,301406.33,1015.19
733329.61,301405.97,1015.36
733331.86,301405.61,1015.16
733334.25,301405.25,1015.33
733336.47,301404.89,1015.19
733338.89,301404.52,1015.33
733341.11,301404.13,1015.19
733343.43,301403.81,1015.33
733345.68,301403.42,1015.23
733347.97,301403.06,1015.19
733350.39,301402.73,1015.78
733352.67,301402.33,1015.42
733355.03,301401.97,1015.72
733357.31,301401.61,1015.65
733359.60,301401.25,1015.85
733361.86,301400.89,1015.62
733215.48,301418.45,1015.36
733217.74,301418.09,1015.26
733220.09,301417.73,1015.36
733222.44,301417.37,1015.39
733224.76,301417.01,1015.59
733229.50,301416.29,1015.78
733231.82,301415.93,1015.72
733234.04,301415.57,1015.55
733236.30,301415.21,1015.42
733238.45,301414.82,1014.87
733240.81,301414.46,1015.00
733243.26,301414.10,1015.33
733245.61,301413.73,1015.42
733247.80,301413.38,1015.16
733250.09,301413.02,1015.00
733252.44,301412.66,1015.13
733254.82,301412.29,1015.55
733257.18,301411.93,1015.62
733259.40,301411.58,1015.49
733261.72,301411.18,1015.26
733264.10,301410.82,1015.29
733266.39,301410.46,1015.36
733268.61,301410.10,1014.90
733270.97,301409.74,1015.33
733273.32,301409.38,1015.36
733275.54,301409.02,1015.10
733280.11,301408.30,1015.06
733282.37,301407.95,1015.00
733284.82,301407.58,1015.46
733287.01,301407.23,1015.06
733289.36,301406.86,1015.19
733291.71,301406.50,1015.26
733293.94,301406.14,1015.10
733296.39,301405.75,1015.36
733298.67,301405.39,1015.36
733300.93,301405.03,1015.26
733303.22,301404.67,1015.23
733305.54,301404.31,1015.49
733307.79,301403.95,1015.33
733310.04,301403.59,1015.19
733312.30,301403.23,1015.03
733314.62,301402.87,1015.10
733316.91,301402.51,1015.03
733319.42,301402.15,1015.52
733321.71,301401.79,1015.49
733323.87,301401.43,1015.19
733326.22,301401.07,1015.33
733328.57,301400.71,1015.33
733330.92,301400.32,1015.26
733333.15,301399.99,1015.29
733335.47,301399.63,1015.49
733337.79,301399.24,1015.36
733340.04,301398.91,1015.36
733342.39,301398.55,1015.46
733344.71,301398.19,1015.69
733346.97,301397.83,1015.59
733349.22,301397.47,1015.33
733351.61,301397.11,1015.62
733353.90,301396.75,1015.62
733356.08,301396.40,1015.65
733358.31,301396.04,1015.55
733360.66,301395.68,1015.59
733213.80,301413.54,1015.49
733216.09,301413.18,1015.65
733218.51,301412.82,1015.72
733220.73,301412.46,1015.49
733222.95,301412.10,1015.33
733225.30,301411.74,1015.39
733227.53,301411.39,1015.33
733232.26,301410.66,1015.26
733234.45,301410.31,1015.13
733236.71,301409.95,1014.93
733239.03,301409.59,1015.19
733241.45,301409.22,1015.46
733243.73,301408.86,1015.39
733245.99,301408.51,1015.36
733248.37,301408.11,1015.42
733250.69,301407.78,1015.59
733253.11,301407.42,1016.01
733255.50,301407.06,1016.11
733257.72,301406.70,1015.95
733259.94,301406.31,1015.49
733262.13,301405.95,1015.23
733264.48,301405.59,1015.26
733266.80,301405.23,1015.46
733269.02,301404.91,1015.49
733271.34,301404.55,1015.39
733273.63,301404.15,1015.26
733275.89,301403.80,1015.19
733278.14,301403.47,1015.26
733280.46,301403.11,1015.29
733282.81,301402.72,1015.39
733285.03,301402.36,1015.10
733287.49,301401.99,1015.42
733289.81,301401.63,1015.59
733292.09,301401.27,1015.42
733294.48,301400.91,1015.52
733296.77,301400.55,1015.55
733299.05,301400.19,1015.36
733301.34,301399.83,1015.36
733303.66,301399.47,1015.52
733305.95,301399.11,1015.42
733308.20,301398.75,1015.36
733310.55,301398.36,1015.29
733312.91,301398.00,1015.26
733315.23,301397.64,1015.33
733317.65,301397.28,1015.55
733319.97,301396.92,1015.75
733322.22,301396.56,1015.42
733324.51,301396.20,1015.52
733326.79,301395.84,1015.52
733329.11,301395.48,1015.59
733331.34,301395.12,1015.29
733333.79,301394.72,1015.49
733336.01,301394.37,1015.33
733338.30,301394.04,1015.42
733340.68,301393.68,1015.59
733342.87,301393.32,1015.39
733345.19,301392.96,1015.52
733347.61,301392.56,1015.65
733349.90,301392.20,1015.62
733352.22,301391.84,1015.59
733354.47,301391.49,1015.69
733356.82,301391.16,1015.82
733359.11,301390.80,1015.75
733361.43,301390.44,1016.01
733215.01,301407.50,1015.78
733219.68,301406.78,1015.82
733222.00,301406.42,1015.75
733226.51,301405.70,1015.23
733228.87,301405.34,1015.26
733231.15,301404.98,1015.59
733233.38,301404.63,1015.29
733235.73,301404.26,1015.42
733238.08,301403.90,1015.55
733240.50,301403.54,1015.78
733242.75,301403.18,1015.69
733245.01,301402.82,1015.29
733247.33,301402.46,1015.65
733251.87,301401.74,1015.49
733254.19,301401.38,1015.36
733256.61,301401.02,1015.49
733258.80,301400.66,1015.46
733261.12,301400.30,1015.62
733263.50,301399.94,1015.78
733265.79,301399.58,1015.82
733268.14,301399.22,1015.69
733270.40,301398.86,1015.46
733272.65,301398.50,1015.42
733275.01,301398.14,1015.49
733277.29,301397.78,1015.62
733279.58,301397.42,1015.52
733281.93,301397.06,1015.42
733284.15,301396.70,1015.42
733286.61,301396.34,1015.78
733288.86,301395.98,1015.72
733291.15,301395.62,1015.65
733293.50,301395.26,1015.69
733295.79,301394.90,1015.72
733300.30,301394.18,1015.39
733302.65,301393.82,1015.49
733305.10,301393.46,1015.92
733307.26,301393.10,1015.59
733309.51,301392.75,1015.59
733311.86,301392.38,1015.62
733314.25,301392.02,1015.59
733316.60,301391.66,1015.65
733318.86,301391.30,1015.62
733321.14,301390.94,1015.49
733323.53,301390.58,1015.85
733325.75,301390.22,1015.85
733328.07,301389.86,1015.75
733332.74,301389.14,1015.95
733334.93,301388.78,1015.65
733337.25,301388.42,1015.69
733339.61,301388.06,1015.69
733341.83,301387.70,1015.52
733344.11,301387.35,1015.69
733346.40,301387.02,1015.85
733348.69,301386.66,1015.88
733351.08,301386.30,1016.01
733353.36,301385.90,1015.85
733355.65,301385.55,1015.82
733357.94,301385.22,1015.78
733360.22,301384.86,1015.88
733213.42,301402.30,1016.47
733215.64,301401.94,1016.08
733217.96,301401.58,1016.24
733222.47,301400.86,1015.82
733224.79,301400.50,1015.75
733227.11,301400.14,1015.78
733229.43,301399.78,1016.05
733231.85,301399.42,1016.38
733236.39,301398.70,1016.05
733238.61,301398.34,1015.78
733240.87,301397.98,1015.65
733243.29,301397.62,1015.92
733247.93,301396.90,1015.72
733250.21,301396.54,1015.82
733252.50,301396.18,1015.65
733254.79,301395.82,1015.55
733257.08,301395.46,1015.88
733259.40,301395.10,1015.85
733261.65,301394.74,1015.49
733263.97,301394.38,1015.55
733266.29,301394.02,1015.52
733268.55,301393.66,1015.46
733270.96,301393.30,1015.78
733273.22,301392.94,1015.65
733275.51,301392.58,1015.75
733277.79,301392.22,1015.62
733280.11,301391.86,1015.72
733282.50,301391.50,1015.78
733284.88,301391.14,1015.82
733287.04,301390.78,1015.62
733289.39,301390.42,1015.59
733291.61,301390.06,1015.49
733293.93,301389.70,1015.52
733298.61,301388.98,1015.88
733300.83,301388.62,1015.59
733303.18,301388.26,1015.78
733305.60,301387.90,1015.95
733307.86,301387.54,1015.98
733310.11,301387.21,1015.88
733312.43,301386.82,1015.65
733314.75,301386.49,1015.82
733316.97,301386.10,1015.62
733319.29,301385.78,1015.75
733321.61,301385.42,1016.08
733326.22,301384.70,1015.92
733328.54,301384.34,1016.08
733330.76,301383.98,1016.01
733335.47,301383.26,1015.75
733337.75,301382.90,1015.98
733340.04,301382.54,1015.85
733342.30,301382.18,1015.75
733344.58,301381.82,1015.75
733347.10,301381.45,1016.51
733349.39,301381.13,1016.67
733351.68,301380.77,1016.70
733353.93,301380.41,1016.57
733356.18,301380.05,1016.21
733358.54,301379.69,1016.21
733360.73,301379.33,1016.01
733214.09,301396.90,1016.41
733216.41,301396.53,1016.41
733218.70,301396.18,1016.24
733220.89,301395.82,1015.92
733223.14,301395.46,1015.69
733225.40,301395.10,1015.65
733227.78,301394.74,1015.88
733230.27,301394.37,1016.47
733232.59,301394.01,1016.60
733234.91,301393.65,1016.57
733237.16,301393.30,1016.41
733241.64,301392.58,1015.85
733243.92,301392.22,1015.92
733248.53,301391.50,1015.69
733250.92,301391.14,1015.55
733253.30,301390.78,1015.98
733255.62,301390.42,1016.15
733257.91,301390.06,1015.95
733260.23,301389.70,1016.18
733262.48,301389.34,1015.92
733264.71,301388.98,1015.69
733267.03,301388.62,1015.78
733269.45,301388.29,1016.11
733271.73,301387.90,1015.95
733274.12,301387.53,1015.92
733276.44,301387.17,1016.24
733278.69,301386.82,1015.95
733281.05,301386.49,1016.08
733283.23,301386.13,1015.82
733285.52,301385.74,1015.69
733287.87,301385.41,1015.82
733290.19,301385.05,1015.82
733292.48,301384.69,1015.72
733294.77,301384.33,1015.78
733297.12,301383.94,1015.72
733299.47,301383.61,1015.85
733301.70,301383.25,1015.75
733304.11,301382.89,1016.11
733306.34,301382.53,1015.95
733308.72,301382.17,1016.24
733310.98,301381.81,1016.15
733313.23,301381.45,1016.08
733315.62,301381.12,1016.31
733317.81,301380.73,1015.88
733320.16,301380.37,1015.82
733322.48,301380.01,1015.92
733324.73,301379.65,1015.88
733327.02,301379.29,1015.85
733329.41,301378.96,1016.34
733331.69,301378.60,1016.15
733333.95,301378.24,1016.11
733336.20,301377.89,1015.98
733338.49,301377.53,1015.92
733340.81,301377.17,1015.85
733343.29,301376.80,1016.34
733345.65,301376.44,1016.77
733347.90,301376.11,1016.70
733350.16,301375.72,1016.41
733352.38,301375.40,1016.24
733354.70,301375.04,1016.18
733356.95,301374.68,1016.08
733361.63,301373.96,1016.05
733360.92,301369.97,1016.21
733358.67,301370.30,1016.28
733356.38,301370.66,1016.38
733354.06,301371.02,1016.18
733351.77,301371.38,1016.11
733349.52,301371.70,1016.31
733342.75,301372.75,1016.18
733340.50,301373.10,1016.08
733338.15,301373.47,1015.88
733335.86,301373.79,1015.88
733333.57,301374.15,1015.92
733331.32,301374.51,1016.01
733329.09,301374.87,1016.18
733326.74,301375.23,1016.11
733324.59,301375.55,1016.18
733322.30,301375.91,1016.08
733320.04,301376.27,1016.15
733317.76,301376.60,1016.11
733315.50,301376.96,1016.41
733313.31,301377.31,1016.54
733310.86,301377.68,1016.08
733308.61,301378.03,1016.21
733306.32,301378.36,1016.15
733304.00,301378.72,1016.18
733301.81,301379.08,1016.31
733299.42,301379.44,1016.15
733297.17,301379.77,1015.98
733294.91,301380.12,1015.88
733292.59,301380.49,1015.82
733290.27,301380.81,1015.72
733288.02,301381.17,1015.82
733285.73,301381.53,1015.85
733283.48,301381.89,1015.95
733281.16,301382.25,1016.05
733278.93,301382.57,1016.15
733276.58,301382.94,1015.98
733274.26,301383.30,1015.88
733272.01,301383.65,1015.98
733269.69,301384.02,1015.85
733267.33,301384.34,1015.78
733265.11,301384.70,1015.98
733262.89,301385.06,1016.34
733260.67,301385.42,1016.64
733258.25,301385.78,1016.28
733256.13,301386.13,1016.57
733253.71,301386.46,1016.24
733251.29,301386.83,1015.95
733249.10,301387.18,1015.98
733246.71,301387.55,1015.92
733244.39,301387.91,1015.98
733242.11,301388.23,1015.78
733239.92,301388.59,1016.08
733237.73,301388.95,1016.34
733235.44,301389.31,1016.57
733233.22,301389.66,1016.87
733230.90,301390.02,1016.74
733228.51,301390.35,1016.15
733226.29,301390.71,1016.05
733223.90,301391.07,1015.82
733221.58,301391.40,1015.92
733219.33,301391.76,1016.18
733217.04,301392.12,1016.21
733214.79,301392.48,1016.34
733360.33,301364.18,1016.51
733358.08,301364.54,1016.47
733355.89,301364.90,1016.60
733353.64,301365.22,1017.00
733351.28,301365.58,1016.64
733349.00,301365.94,1016.57
733346.67,301366.27,1016.54
733344.35,301366.63,1016.31
733342.03,301366.99,1016.24
733339.78,301367.35,1016.31
733337.59,301367.67,1016.28
733335.17,301368.04,1016.01
733332.98,301368.39,1016.31
733330.63,301368.72,1016.11
733328.44,301369.08,1016.24
733326.15,301369.40,1016.15
733323.83,301369.76,1016.11
733321.58,301370.12,1016.18
733319.39,301370.48,1016.47
733317.00,301370.84,1016.21
733314.72,301371.17,1016.18
733312.46,301371.53,1016.44
733310.21,301371.89,1016.31
733307.82,301372.25,1016.21
733305.57,301372.57,1016.28
733303.28,301372.93,1016.31
733301.06,301373.29,1016.51
733298.80,301373.62,1016.24
733296.55,301373.97,1016.28
733294.19,301374.34,1016.11
733291.91,301374.66,1016.15
733289.68,301375.02,1016.34
733287.46,301375.38,1016.41
733285.01,301375.74,1016.08
733282.69,301376.10,1015.98
733280.53,301376.43,1016.15
733278.25,301376.78,1016.05
733275.93,301377.11,1015.85
733273.67,301377.47,1016.15
733271.38,301377.83,1016.24
733269.03,301378.19,1015.85
733266.71,301378.52,1015.92
733264.49,301378.88,1016.08
733262.17,301379.24,1016.05
733259.85,301379.60,1015.92
733257.76,301379.92,1016.47
733255.57,301380.28,1016.57
733253.18,301380.64,1016.24
733250.80,301381.00,1016.05
733248.48,301381.33,1015.98
733246.25,301381.69,1016.08
733244.03,301382.04,1016.21
733241.78,301382.37,1016.15
733239.46,301382.73,1016.24
733237.10,301383.09,1016.05
733235.05,301383.44,1016.57
733232.63,301383.81,1016.51
733230.24,301384.14,1016.11
733227.86,301384.50,1015.85
733225.60,301384.86,1016.08
733223.35,301385.18,1015.95
733221.12,301385.54,1016.15
733216.45,301386.26,1015.95
733214.23,301386.62,1016.15
733361.51,301359.19,1016.97
733359.29,301359.55,1017.06
733357.06,301359.91,1017.06
733354.81,301360.23,1017.03
733352.42,301360.59,1016.83
733350.10,301360.95,1016.93
733347.82,301361.31,1016.83
733345.59,301361.64,1016.74
733343.34,301361.96,1016.67
733341.02,301362.33,1016.54
733338.73,301362.68,1016.57
733336.41,301363.01,1016.41
733334.12,301363.37,1016.38
733329.58,301364.06,1016.41
733327.26,301364.42,1016.51
733325.07,301364.77,1016.51
733322.78,301365.10,1016.38
733320.36,301365.46,1016.24
733318.14,301365.82,1016.15
733315.92,301366.15,1016.34
733313.63,301366.51,1016.34
733311.31,301366.87,1016.31
733308.99,301367.23,1016.28
733306.84,301367.55,1016.34
733304.48,301367.91,1016.34
733302.20,301368.27,1016.41
733299.97,301368.60,1016.34
733297.72,301368.95,1016.31
733295.43,301369.28,1016.38
733293.04,301369.64,1016.18
733290.79,301370.00,1016.11
733288.50,301370.36,1016.15
733286.18,301370.69,1016.18
733283.96,301371.05,1016.15
733281.67,301371.41,1016.24
733279.35,301371.73,1016.15
733277.03,301372.09,1015.98
733274.74,301372.45,1016.11
733272.49,301372.81,1016.15
733270.17,301373.14,1016.08
733267.95,301373.50,1016.11
733265.73,301373.82,1016.11
733263.47,301374.18,1016.21
733261.12,301374.54,1016.01
733258.76,301374.90,1016.01
733256.51,301375.23,1016.21
733254.19,301375.59,1016.01
733251.87,301375.95,1016.05
733249.61,301376.31,1016.05
733247.29,301376.63,1016.08
733245.01,301376.99,1016.15
733242.75,301377.35,1016.34
733240.53,301377.71,1016.44
733238.21,301378.04,1016.08
733231.35,301379.08,1016.31
733229.06,301379.44,1016.18
733226.84,301379.80,1016.44
733222.33,301380.48,1016.64
733219.94,301380.85,1016.21
733217.69,301381.21,1016.51
733215.27,301381.54,1015.98
733213.01,301381.89,1016.34
733360.96,301353.59,1017.03
733358.67,301353.92,1017.13
733356.41,301354.28,1017.20
733354.23,301354.64,1017.39
733351.91,301355.00,1017.42
733349.62,301355.32,1017.33
733347.26,301355.68,1017.13
733344.91,301356.01,1016.80
733342.75,301356.37,1017.00
733340.57,301356.73,1017.29
733338.05,301357.06,1016.67
733335.83,301357.42,1016.74
733333.64,301357.74,1016.83
733331.25,301358.10,1016.57
733328.93,301358.46,1016.51
733326.74,301358.79,1016.64
733324.42,301359.15,1016.60
733322.13,301359.51,1016.47
733319.85,301359.83,1016.47
733317.56,301360.19,1016.54
733315.27,301360.52,1016.51
733313.02,301360.88,1016.47
733310.73,301361.24,1016.44
733308.41,301361.60,1016.54
733306.12,301361.92,1016.38
733303.93,301362.28,1016.47
733301.61,301362.61,1016.47
733299.39,301362.97,1016.83
733297.07,301363.33,1016.47
733294.75,301363.65,1016.47
733292.49,301364.01,1016.51
733290.14,301364.37,1016.31
733287.85,301364.73,1016.34
733285.66,301365.06,1016.38
733283.31,301365.42,1016.28
733280.96,301365.78,1016.24
733278.70,301366.11,1016.28
733276.45,301366.46,1016.31
733274.26,301366.79,1016.57
733271.97,301367.15,1016.60
733269.65,301367.51,1016.41
733267.30,301367.87,1016.41
733264.98,301368.20,1016.34
733262.76,301368.55,1016.24
733260.44,301368.92,1016.31
733258.11,301369.24,1016.18
733255.86,301369.60,1016.15
733253.57,301369.96,1016.24
733251.28,301370.29,1016.18
733249.03,301370.65,1016.47
733246.84,301371.00,1016.67
733244.46,301371.36,1016.47
733242.10,301371.69,1016.38
733239.85,301372.05,1016.51
733237.59,301372.41,1016.67
733235.27,301372.74,1016.38
733233.02,301373.10,1016.38
733228.44,301373.78,1016.38
733226.15,301374.14,1016.57
733223.90,301374.50,1016.70
733221.58,301374.86,1016.64
733219.33,301375.22,1016.93
733217.04,301375.55,1016.77
733214.65,301375.91,1016.60
733361.98,301347.95,1017.36
733359.69,301348.31,1017.42
733352.83,301349.36,1017.39
733350.61,301349.68,1017.36
733348.26,301350.05,1017.23
733345.93,301350.41,1017.06
733343.68,301350.73,1017.03
733341.49,301351.09,1017.10
733339.24,301351.41,1017.13
733336.95,301351.77,1017.16
733334.59,301352.10,1016.93
733332.27,301352.46,1016.93
733329.99,301352.82,1016.87
733327.73,301353.15,1016.90
733325.41,301353.51,1016.93
733323.12,301353.87,1016.77
733320.80,301354.19,1016.67
733318.48,301354.56,1016.70
733316.33,301354.88,1016.77
733314.10,301355.24,1016.77
733311.78,301355.56,1016.70
733309.50,301355.92,1016.83
733304.92,301356.61,1016.70
733302.63,301356.97,1016.70
733300.35,301357.33,1016.74
733298.09,301357.65,1016.67
733295.80,301358.01,1016.70
733293.48,301358.37,1016.70
733291.16,301358.73,1016.64
733288.88,301359.06,1016.64
733286.59,301359.42,1016.70
733284.30,301359.75,1016.54
733282.08,301360.10,1016.44
733279.72,301360.43,1016.34
733277.47,301360.79,1016.34
733275.18,301361.15,1016.57
733272.96,301361.51,1016.77
733270.67,301361.83,1016.77
733268.35,301362.20,1016.54
733266.13,301362.52,1016.44
733263.78,301362.88,1016.41
733261.56,301363.24,1016.64
733259.27,301363.57,1016.57
733256.91,301363.93,1016.41
733254.63,301364.25,1016.34
733252.37,301364.61,1016.38
733250.09,301364.97,1016.44
733247.86,301365.33,1016.70
733245.61,301365.65,1016.77
733243.22,301366.02,1016.44
733240.93,301366.34,1016.57
733234.04,301367.42,1016.60
733229.50,301368.11,1016.44
733227.21,301368.43,1016.54
733224.95,301368.79,1016.54
733222.70,301369.15,1016.97
733220.41,301369.51,1016.83
733218.06,301369.84,1016.83
733215.74,301370.20,1016.77
733213.58,301370.56,1016.97
733360.86,301343.00,1017.69
733358.60,301343.36,1017.69
733354.16,301344.01,1017.56
733351.87,301344.36,1017.65
733349.55,301344.73,1017.56
733347.29,301345.05,1017.52
733344.94,301345.41,1017.36
733342.65,301345.74,1017.20
733340.30,301346.10,1017.10
733338.08,301346.42,1017.20
733335.92,301346.78,1017.46
733333.47,301347.14,1017.13
733331.22,301347.47,1017.13
733328.96,301347.83,1017.13
733326.77,301348.15,1017.36
733324.42,301348.51,1017.20
733322.03,301348.88,1017.03
733319.81,301349.20,1017.13
733317.59,301349.53,1017.06
733315.23,301349.89,1016.90
733313.01,301350.24,1016.97
733310.76,301350.57,1017.20
733308.44,301350.93,1017.13
733306.08,301351.29,1017.00
733303.80,301351.62,1016.97
733301.54,301351.98,1017.06
733297.10,301352.66,1017.39
733294.74,301352.99,1016.87
733292.46,301353.35,1016.90
733290.20,301353.67,1016.87
733287.88,301354.03,1017.00
733285.59,301354.39,1016.83
733283.27,301354.72,1016.83
733280.99,301355.08,1016.77
733278.76,301355.41,1016.74
733276.41,301355.77,1016.67
733274.09,301356.13,1016.77
733271.87,301356.45,1016.83
733269.58,301356.81,1016.77
733267.29,301357.14,1016.70
733265.04,301357.50,1016.80
733262.75,301357.86,1016.70
733260.33,301358.19,1016.51
733258.04,301358.55,1016.60
733255.76,301358.91,1016.47
733253.47,301359.23,1016.74
733251.15,301359.59,1016.51
733248.86,301359.95,1016.54
733246.61,301360.28,1016.57
733244.35,301360.64,1016.60
733242.00,301361.00,1016.51
733239.84,301361.32,1016.64
733237.49,301361.68,1016.67
733232.88,301362.37,1016.64
733230.49,301362.73,1016.51
733228.34,301363.05,1016.77
733226.02,301363.41,1016.80
733223.70,301363.77,1016.87
733221.44,301364.13,1016.93
733219.19,301364.46,1016.93
733216.97,301364.82,1016.93
733214.65,301365.14,1016.93
733212.29,301365.51,1016.87
733359.89,301337.64,1018.15
733357.60,301338.00,1018.11
733355.34,301338.33,1018.11
733352.99,301338.69,1017.95
733350.74,301339.05,1017.82
733348.45,301339.37,1017.92
733346.06,301339.74,1017.59
733341.55,301340.42,1017.46
733339.30,301340.75,1017.59
733337.01,301341.11,1017.62
733334.66,301341.47,1017.59
733332.37,301341.79,1017.46
733330.11,301342.15,1017.49
733327.92,301342.48,1017.62
733325.64,301342.84,1017.72
733323.35,301343.16,1017.62
733321.03,301343.52,1017.33
733318.74,301343.85,1017.42
733316.52,301344.21,1017.36
733314.20,301344.53,1017.29
733311.88,301344.89,1017.16
733309.66,301345.22,1017.20
733307.34,301345.58,1017.16
733305.08,301345.91,1017.16
733302.76,301346.27,1017.13
733300.51,301346.62,1017.23
733298.22,301346.95,1017.26
733295.96,301347.31,1017.33
733293.61,301347.64,1017.13
733291.26,301348.00,1017.10
733289.04,301348.36,1017.33
733286.68,301348.69,1017.00
733284.46,301349.04,1017.13
733282.24,301349.37,1017.03
733279.88,301349.73,1016.90
733277.60,301350.06,1016.93
733275.34,301350.41,1016.97
733273.02,301350.77,1017.06
733270.83,301351.10,1017.36
733268.54,301351.46,1017.52
733266.13,301351.82,1017.00
733263.90,301352.15,1016.93
733261.55,301352.51,1016.80
733259.23,301352.83,1016.87
733256.98,301353.19,1016.83
733254.66,301353.55,1016.83
733252.37,301353.88,1016.77
733250.11,301354.24,1016.74
733247.82,301354.57,1016.74
733245.50,301354.93,1016.77
733243.25,301355.28,1016.83
733240.99,301355.61,1016.70
733238.64,301355.97,1016.64
733236.29,301356.30,1016.57
733234.03,301356.66,1016.70
733231.81,301356.98,1016.70
733229.56,301357.34,1016.80
733227.17,301357.70,1016.70
733224.88,301358.03,1016.64
733222.60,301358.39,1016.77
733220.31,301358.75,1016.83
733218.05,301359.11,1016.83
733215.77,301359.43,1016.93
733213.45,301359.80,1016.83
733360.62,301332.21,1018.47
733358.36,301332.53,1018.44
733356.08,301332.89,1018.57
733353.82,301333.22,1018.41
733351.57,301333.54,1018.34
733344.67,301334.59,1018.15
733342.35,301334.92,1018.08
733340.13,301335.27,1018.08
733337.81,301335.63,1017.98
733335.49,301335.96,1017.82
733333.17,301336.29,1017.75
733330.91,301336.65,1017.92
733328.63,301337.01,1017.82
733324.05,301337.69,1017.79
733321.79,301338.02,1018.02
733317.28,301338.70,1017.88
733315.03,301339.06,1018.15
733312.74,301339.39,1017.98
733310.39,301339.75,1017.85
733308.07,301340.08,1017.49
733305.78,301340.44,1017.33
733303.49,301340.76,1017.46
733301.21,301341.12,1017.36
733298.92,301341.48,1017.39
733296.63,301341.81,1017.46
733294.38,301342.17,1017.56
733289.93,301342.85,1017.59
733287.64,301343.18,1017.72
733285.29,301343.54,1017.72
733282.87,301343.90,1017.42
733280.52,301344.23,1017.06
733276.17,301344.91,1017.56
733273.92,301345.24,1017.39
733269.28,301345.96,1017.26
733266.99,301346.28,1017.26
733264.67,301346.64,1017.23
733262.31,301346.97,1017.03
733260.16,301347.33,1017.33
733257.90,301347.65,1017.23
733255.62,301348.01,1017.23
733253.23,301348.34,1016.97
733250.97,301348.70,1017.06
733248.65,301349.06,1017.00
733246.30,301349.39,1016.93
733244.05,301349.75,1016.97
733241.79,301350.11,1017.13
733239.47,301350.43,1017.00
733237.18,301350.76,1016.77
733230.29,301351.81,1016.80
733228.10,301352.16,1017.16
733225.78,301352.52,1016.97
733223.36,301352.86,1016.77
733221.10,301353.21,1016.80
733218.75,301353.54,1016.80
733216.43,301353.90,1016.74
733214.14,301354.26,1016.70
733211.82,301354.59,1016.77
733361.65,301326.73,1018.93
733359.46,301327.05,1018.93
733357.14,301327.41,1018.97
733354.88,301327.74,1018.97
733352.66,301328.10,1019.03
733350.27,301328.43,1018.61
733348.09,301328.78,1018.84
733341.16,301329.80,1018.57
733338.87,301330.16,1018.61
733336.65,301330.48,1018.44
733334.33,301330.81,1018.38
733332.01,301331.17,1018.31
733329.72,301331.50,1018.25
733327.50,301331.85,1018.21
733325.21,301332.18,1018.05
733322.86,301332.54,1017.95
733320.60,301332.87,1018.08
733318.31,301333.23,1018.15
733316.02,301333.55,1018.08
733313.87,301333.91,1018.25
733311.55,301334.24,1018.02
733309.23,301334.57,1017.85
733306.91,301334.93,1017.69
733304.59,301335.29,1017.62
733302.36,301335.61,1017.79
733300.11,301335.97,1017.88
733297.85,301336.29,1017.92
733295.53,301336.66,1017.88
733293.28,301336.98,1017.82
733291.02,301337.31,1017.72
733288.70,301337.67,1017.85
733286.45,301338.03,1018.18
733284.13,301338.35,1017.92
733281.81,301338.71,1017.79
733279.52,301339.04,1017.65
733277.17,301339.40,1017.52
733274.98,301339.73,1017.65
733272.75,301340.08,1017.82
733270.47,301340.41,1017.75
733268.21,301340.77,1017.72
733265.79,301341.10,1017.46
733263.54,301341.46,1017.49
733261.18,301341.79,1017.36
733258.86,301342.15,1017.36
733256.61,301342.50,1017.39
733254.29,301342.83,1017.42
733252.00,301343.19,1017.33
733249.68,301343.52,1017.33
733247.36,301343.88,1017.29
733245.07,301344.24,1017.29
733242.75,301344.57,1017.23
733240.47,301344.93,1017.26
733238.21,301345.28,1017.39
733233.60,301345.94,1017.20
733231.25,301346.30,1017.13
733229.03,301346.62,1017.13
733226.71,301346.99,1017.13
733222.13,301347.67,1017.16
733219.81,301348.03,1017.23
733217.49,301348.36,1017.13
733215.20,301348.72,1017.23
733212.88,301349.08,1017.10
733360.23,301321.65,1019.33
733357.94,301321.98,1019.33
733355.65,301322.34,1019.20
733353.33,301322.66,1019.20
733351.08,301323.02,1019.20
733348.75,301323.35,1019.07
733346.43,301323.71,1018.97
733344.21,301324.03,1019.10
733341.86,301324.40,1018.93
733339.67,301324.72,1018.90
733337.35,301325.05,1018.80
733334.96,301325.41,1018.67
733332.71,301325.77,1018.70
733330.42,301326.09,1018.57
733328.30,301326.42,1018.67
733323.59,301327.11,1018.57
733321.30,301327.43,1018.44
733319.01,301327.79,1018.41
733316.73,301328.15,1018.41
733314.41,301328.48,1018.34
733312.12,301328.84,1018.31
733309.83,301329.17,1018.25
733307.51,301329.53,1018.25
733305.25,301329.85,1018.25
733303.07,301330.21,1018.44
733300.74,301330.54,1018.11
733298.46,301330.86,1018.11
733296.17,301331.22,1018.18
733293.91,301331.55,1018.08
733291.53,301331.91,1017.92
733289.27,301332.24,1017.95
733287.02,301332.59,1017.95
733284.76,301332.92,1017.98
733282.44,301333.28,1018.02
733280.15,301333.61,1018.15
733278.00,301333.96,1018.44
733275.68,301334.32,1018.41
733273.29,301334.65,1018.21
733271.07,301334.98,1018.08
733268.75,301335.34,1018.21
733266.40,301335.67,1017.88
733264.08,301336.03,1017.69
733261.75,301336.35,1017.65
733259.60,301336.71,1017.92
733257.24,301337.04,1017.72
733254.99,301337.40,1017.75
733252.64,301337.73,1017.62
733250.25,301338.09,1017.49
733248.06,301338.41,1017.62
733245.71,301338.77,1017.52
733243.39,301339.10,1017.36
733241.20,301339.46,1017.62
733238.98,301339.82,1017.88
733236.59,301340.14,1017.62
733234.24,301340.51,1017.46
733231.88,301340.83,1017.33
733229.60,301341.19,1017.29
733227.31,301341.52,1017.26
733225.09,301341.85,1017.33
733222.73,301342.21,1017.23
733220.48,301342.57,1017.42
733218.29,301342.89,1017.72
733215.87,301343.25,1017.46
733213.62,301343.61,1017.56
733211.36,301343.94,1017.59
733361.25,301316.14,1020.05
733359.00,301316.50,1019.92
733356.64,301316.83,1019.69
733354.39,301317.15,1019.62
733352.17,301317.51,1019.66
733349.81,301317.84,1019.52
733347.59,301318.16,1019.39
733345.27,301318.52,1019.39
733342.98,301318.85,1019.36
733340.73,301319.21,1019.29
733338.38,301319.54,1019.16
733336.12,301319.90,1019.13
733333.80,301320.22,1019.13
733331.48,301320.58,1019.03
733329.22,301320.91,1019.07
733326.90,301321.27,1018.90
733324.68,301321.60,1018.84
733322.46,301321.92,1018.90
733320.07,301322.28,1018.87
733317.82,301322.61,1018.80
733315.56,301322.97,1018.77
733313.24,301323.29,1018.74
733310.86,301323.66,1018.80
733308.57,301324.02,1018.87
733306.41,301324.34,1018.93
733304.06,301324.67,1018.74
733301.77,301325.03,1018.70
733299.48,301325.35,1018.67
733297.23,301325.71,1018.51
733294.91,301326.04,1018.38
733292.49,301326.40,1018.28
733290.30,301326.73,1018.44
733287.91,301327.09,1018.28
733285.63,301327.42,1018.38
733283.40,301327.77,1018.51
733281.12,301328.13,1018.70
733278.96,301328.46,1018.93
733276.61,301328.78,1018.74
733274.29,301329.14,1018.38
733271.93,301329.47,1018.18
733269.51,301329.84,1018.15
733267.32,301330.16,1018.25
733265.00,301330.52,1018.21
733262.72,301330.85,1018.15
733260.43,301331.21,1017.98
733258.11,301331.53,1017.98
733255.82,301331.89,1017.92
733251.15,301332.58,1017.85
733248.92,301332.91,1017.98
733246.54,301333.27,1017.75
733244.28,301333.59,1017.79
733242.00,301333.95,1017.65
733239.74,301334.28,1017.65
733237.45,301334.64,1017.65
733235.20,301334.97,1017.92
733233.01,301335.32,1017.98
733230.72,301335.65,1017.88
733228.37,301336.01,1017.79
733226.15,301336.33,1017.95
733223.76,301336.70,1017.85
733221.47,301337.02,1017.75
733219.12,301337.38,1017.72
733216.86,301337.71,1017.72
733214.67,301338.03,1017.72
733212.26,301338.40,1017.65
733214.69,301391.36,1016.31
733216.95,301391.01,1016.18
733221.59,301390.29,1015.95
733223.74,301389.93,1015.82
733226.16,301389.57,1016.05
733228.55,301389.20,1016.11
733231.03,301388.84,1016.67
733233.42,301388.48,1016.87
733235.60,301388.12,1016.57
733237.83,301387.76,1016.28
733240.08,301387.40,1016.01
733242.37,301387.05,1015.85
733244.69,301386.68,1015.98
733246.97,301386.33,1015.95
733249.33,301386.00,1015.98
733251.58,301385.64,1015.98
733253.97,301385.28,1016.28
733256.42,301384.91,1016.60
733258.71,301384.55,1016.38
733261.06,301384.19,1016.70
733263.15,301383.84,1016.28
733265.44,301383.48,1015.95
733267.79,301383.12,1015.82
733270.01,301382.76,1015.78
733272.43,301382.40,1015.98
733274.65,301382.04,1015.88
733277.01,301381.68,1015.98
733279.36,301381.32,1016.15
733281.61,301380.99,1016.08
733283.90,301380.63,1015.95
733286.16,301380.27,1015.88
733288.48,301379.91,1015.88
733290.83,301379.55,1015.82
733293.15,301379.19,1015.88
733295.50,301378.83,1015.95
733297.79,301378.47,1016.08
733300.17,301378.11,1016.28
733302.46,301377.75,1016.31
733304.75,301377.39,1016.15
733307.07,301377.03,1016.21
733309.26,301376.70,1016.15
733311.64,301376.34,1016.21
733316.25,301375.62,1016.05
733318.60,301375.26,1016.21
733320.83,301374.90,1016.05
733323.15,301374.54,1016.05
733325.47,301374.18,1016.21
733327.72,301373.82,1016.15
733330.01,301373.46,1016.08
733332.29,301373.10,1015.92
733334.65,301372.74,1015.95
733336.93,301372.38,1015.88
733339.19,301372.06,1016.01
733341.61,301371.70,1016.21
733343.90,301371.34,1016.41
733350.66,301370.29,1016.21
733353.04,301369.90,1016.21
733355.30,301369.57,1016.34
733357.62,301369.21,1016.31
733359.97,301368.85,1016.24
733212.92,301385.64,1016.38
733215.08,301385.32,1015.98
733217.50,301384.92,1015.92
733219.88,301384.59,1016.31
733222.10,301384.23,1016.15
733224.36,301383.87,1015.88
733226.65,301383.51,1016.38
733229.00,301383.15,1015.88
733231.45,301382.79,1016.31
733233.77,301382.43,1016.41
733235.96,301382.07,1015.95
733238.28,301381.71,1015.98
733242.92,301381.02,1016.21
733245.24,301380.66,1016.15
733247.50,301380.30,1016.01
733249.82,301379.94,1016.08
733252.14,301379.58,1015.98
733254.49,301379.22,1016.28
733256.84,301378.86,1016.47
733259.13,301378.53,1016.38
733261.29,301378.18,1015.95
733263.61,301377.82,1015.82
733265.89,301377.46,1016.01
733268.25,301377.10,1016.05
733270.47,301376.74,1015.78
733272.89,301376.41,1016.28
733275.14,301376.02,1015.98
733277.36,301375.69,1015.95
733279.81,301375.33,1016.15
733282.10,301374.94,1016.01
733284.39,301374.61,1016.05
733286.77,301374.25,1016.34
733289.03,301373.89,1016.34
733291.35,301373.53,1016.21
733293.64,301373.17,1016.15
733295.89,301372.84,1016.24
733298.21,301372.48,1016.21
733302.85,301371.76,1016.34
733305.11,301371.40,1016.28
733307.39,301371.08,1016.24
733309.75,301370.68,1016.31
733312.07,301370.36,1016.38
733314.26,301370.00,1016.21
733316.61,301369.64,1016.18
733318.96,301369.28,1016.38
733321.25,301368.92,1016.18
733323.50,301368.56,1016.15
733325.82,301368.20,1016.21
733328.14,301367.87,1016.28
733330.43,301367.51,1016.18
733332.78,301367.15,1016.41
733335.04,301366.79,1016.08
733337.39,301366.43,1016.31
733339.78,301366.07,1016.38
733342.10,301365.71,1016.34
733344.35,301365.35,1016.31
733346.61,301365.02,1016.47
733348.93,301364.66,1016.60
733351.35,301364.30,1016.74
733353.67,301363.94,1017.10
733355.85,301363.58,1016.67
733358.11,301363.26,1016.60
733360.43,301362.90,1016.60
733213.11,301380.45,1016.41
733215.36,301380.09,1016.18
733217.68,301379.76,1016.41
733222.42,301379.04,1016.67
733226.93,301378.32,1016.21
733229.22,301377.96,1016.15
733231.63,301377.60,1016.54
733236.11,301376.92,1016.05
733238.46,301376.55,1016.18
733240.85,301376.19,1016.67
733243.10,301375.83,1016.41
733245.33,301375.48,1016.18
733247.68,301375.11,1016.21
733249.90,301374.76,1016.08
733252.22,301374.43,1016.05
733254.54,301374.07,1016.05
733256.80,301373.71,1016.08
733259.12,301373.35,1015.98
733261.47,301372.99,1016.08
733263.82,301372.63,1016.21
733266.17,301372.27,1016.15
733268.43,301371.91,1016.11
733270.68,301371.58,1016.18
733272.94,301371.22,1016.18
733275.26,301370.86,1016.15
733277.64,301370.50,1016.11
733279.96,301370.14,1016.18
733282.28,301369.78,1016.28
733284.57,301369.45,1016.21
733286.79,301369.10,1016.18
733289.15,301368.73,1016.18
733291.47,301368.37,1016.15
733293.89,301368.01,1016.34
733296.14,301367.65,1016.24
733298.43,301367.29,1016.31
733300.75,301366.93,1016.38
733303.07,301366.60,1016.47
733305.42,301366.24,1016.38
733307.74,301365.88,1016.28
733310.00,301365.52,1016.31
733312.32,301365.16,1016.28
733316.89,301364.45,1016.24
733319.18,301364.12,1016.24
733321.47,301363.76,1016.38
733323.82,301363.40,1016.47
733326.14,301363.04,1016.64
733328.46,301362.68,1016.47
733330.78,301362.32,1016.64
733333.07,301361.99,1016.51
733335.35,301361.63,1016.51
733337.64,301361.27,1016.57
733339.99,301360.91,1016.67
733342.28,301360.55,1016.83
733344.57,301360.22,1016.80
733346.89,301359.86,1016.87
733349.14,301359.50,1016.97
733351.50,301359.14,1017.00
733353.85,301358.82,1017.29
733356.14,301358.46,1017.23
733358.46,301358.10,1017.20
733360.65,301357.74,1017.00
733213.57,301374.86,1016.60
733215.92,301374.49,1016.64
733218.31,301374.13,1016.97
733220.53,301373.77,1016.70
733222.75,301373.42,1016.31
733227.39,301372.73,1016.44
733229.68,301372.37,1016.44
733231.97,301372.01,1016.54
733234.29,301371.65,1016.38
733236.58,301371.29,1016.41
733241.25,301370.60,1016.60
733243.50,301370.24,1016.47
733245.96,301369.88,1016.67
733248.21,301369.52,1016.67
733250.40,301369.16,1016.34
733252.75,301368.80,1016.18
733255.07,301368.44,1016.21
733257.36,301368.08,1016.18
733259.65,301367.76,1016.21
733262.03,301367.39,1016.31
733264.35,301367.03,1016.38
733266.64,301366.67,1016.54
733268.93,301366.31,1016.38
733271.25,301365.99,1016.54
733273.60,301365.63,1016.67
733275.82,301365.27,1016.41
733278.05,301364.91,1016.24
733280.46,301364.55,1016.24
733282.78,301364.19,1016.31
733285.14,301363.83,1016.41
733287.39,301363.50,1016.41
733289.68,301363.14,1016.38
733292.03,301362.78,1016.51
733294.35,301362.42,1016.57
733296.61,301362.06,1016.44
733298.93,301361.73,1016.60
733301.25,301361.37,1016.51
733303.63,301361.01,1016.47
733305.89,301360.65,1016.41
733308.24,301360.29,1016.60
733310.49,301359.93,1016.41
733312.75,301359.61,1016.44
733315.10,301359.24,1016.54
733317.39,301358.88,1016.60
733319.74,301358.52,1016.51
733322.06,301358.16,1016.51
733324.38,301357.80,1016.67
733326.70,301357.48,1016.70
733328.93,301357.12,1016.57
733331.25,301356.76,1016.64
733333.63,301356.40,1016.90
733335.85,301356.07,1016.83
733338.21,301355.71,1016.77
733340.63,301355.35,1017.33
733342.95,301354.99,1017.06
733345.27,301354.63,1017.10
733347.55,301354.30,1017.23
733349.84,301353.94,1017.33
733352.13,301353.58,1017.46
733354.38,301353.22,1017.39
733356.70,301352.86,1017.26
733358.96,301352.53,1017.13
733361.25,301352.18,1017.10
733213.81,301369.47,1017.00
733215.97,301369.11,1016.80
733218.32,301368.75,1016.80
733220.61,301368.39,1016.70
733222.93,301368.06,1016.97
733225.15,301367.70,1016.54
733227.41,301367.35,1016.51
733229.73,301366.99,1016.41
733234.37,301366.26,1016.67
733239.11,301365.57,1016.93
733241.36,301365.22,1016.54
733243.65,301364.86,1016.51
733246.03,301364.49,1016.83
733248.32,301364.13,1016.64
733250.58,301363.78,1016.44
733252.90,301363.45,1016.44
733255.22,301363.09,1016.34
733257.54,301362.73,1016.51
733259.86,301362.37,1016.70
733262.11,301362.04,1016.64
733264.47,301361.68,1016.47
733266.75,301361.32,1016.47
733269.04,301360.96,1016.64
733271.39,301360.63,1016.83
733273.68,301360.27,1016.70
733276.03,301359.88,1016.51
733278.29,301359.55,1016.38
733280.58,301359.19,1016.41
733282.96,301358.83,1016.60
733285.22,301358.51,1016.60
733287.57,301358.15,1016.80
733289.89,301357.78,1016.67
733292.18,301357.43,1016.70
733294.50,301357.06,1016.74
733296.82,301356.70,1016.77
733299.17,301356.38,1016.87
733301.46,301356.02,1016.77
733303.71,301355.66,1016.74
733306.07,301355.30,1016.93
733310.64,301354.61,1016.87
733312.90,301354.25,1016.77
733315.25,301353.89,1016.80
733317.57,301353.53,1016.83
733319.82,301353.20,1016.77
733322.21,301352.84,1016.80
733324.53,301352.48,1016.97
733326.82,301352.16,1017.06
733329.10,301351.80,1016.93
733331.36,301351.44,1016.93
733333.68,301351.08,1016.97
733335.97,301350.75,1017.13
733338.25,301350.39,1017.16
733340.54,301350.03,1017.03
733342.93,301349.67,1017.16
733345.25,301349.31,1017.06
733347.57,301348.98,1017.20
733349.86,301348.62,1017.33
733352.18,301348.26,1017.39
733354.40,301347.94,1017.36
733359.14,301347.21,1017.52
733361.42,301346.85,1017.46
733213.62,301363.79,1016.87
733215.98,301363.43,1016.97
733218.23,301363.07,1016.90
733220.58,301362.71,1016.90
733222.94,301362.38,1017.00
733225.13,301362.03,1016.77
733227.51,301361.67,1016.83
733229.73,301361.31,1016.67
733232.02,301360.95,1016.47
733234.41,301360.62,1016.83
733236.63,301360.26,1016.67
733239.01,301359.90,1016.60
733241.30,301359.54,1016.57
733243.62,301359.18,1016.57
733245.94,301358.85,1016.60
733248.20,301358.49,1016.57
733250.62,301358.13,1016.60
733252.87,301357.77,1016.47
733255.22,301357.41,1016.67
733257.51,301357.05,1016.60
733259.77,301356.73,1016.57
733262.12,301356.36,1016.67
733264.41,301356.00,1016.80
733266.73,301355.68,1016.77
733269.08,301355.32,1016.87
733271.33,301354.96,1016.90
733273.65,301354.60,1016.87
733275.91,301354.27,1016.77
733278.29,301353.91,1016.80
733280.65,301353.55,1016.80
733282.87,301353.19,1016.87
733285.19,301352.83,1016.90
733287.58,301352.50,1017.03
733289.86,301352.14,1016.93
733292.18,301351.78,1016.97
733294.44,301351.42,1016.93
733296.82,301351.09,1017.29
733299.11,301350.73,1017.52
733301.37,301350.37,1017.10
733303.65,301350.05,1017.03
733305.91,301349.69,1017.03
733308.26,301349.33,1017.03
733310.61,301348.97,1017.23
733312.90,301348.61,1017.03
733315.19,301348.25,1017.00
733317.48,301347.92,1017.13
733319.86,301347.56,1017.26
733322.05,301347.20,1016.93
733324.41,301346.87,1017.20
733326.76,301346.51,1017.46
733328.95,301346.16,1017.26
733331.27,301345.80,1017.23
733333.56,301345.47,1017.20
733336.07,301345.10,1017.59
733338.26,301344.75,1017.29
733340.52,301344.39,1017.23
733342.84,301344.06,1017.36
733345.16,301343.70,1017.49
733347.48,301343.34,1017.65
733349.76,301343.01,1017.65
733352.02,301342.65,1017.72
733354.34,301342.29,1017.69
733359.05,301341.60,1017.79
733361.33,301341.24,1017.82
733213.74,301358.54,1016.83
733215.99,301358.18,1016.83
733218.41,301357.82,1016.83
733220.70,301357.49,1016.83
733222.95,301357.13,1016.70
733225.21,301356.77,1016.67
733227.53,301356.45,1016.74
733229.82,301356.09,1016.80
733232.10,301355.73,1016.77
733234.42,301355.37,1016.74
733236.68,301355.04,1016.60
733238.97,301354.68,1016.67
733241.32,301354.32,1016.80
733243.64,301353.99,1016.87
733246.03,301353.63,1016.83
733248.38,301353.27,1016.80
733250.63,301352.91,1016.87
733252.95,301352.55,1016.80
733255.31,301352.22,1016.90
733257.63,301351.86,1016.93
733259.98,301351.50,1017.10
733262.17,301351.14,1016.77
733264.56,301350.81,1016.97
733266.88,301350.45,1017.20
733271.58,301349.73,1017.56
733273.87,301349.37,1017.10
733276.19,301349.01,1017.06
733278.44,301348.69,1017.06
733280.76,301348.33,1016.97
733283.12,301347.96,1017.20
733285.47,301347.64,1017.26
733287.72,301347.28,1017.13
733290.01,301346.92,1017.20
733292.43,301346.56,1017.42
733294.75,301346.19,1017.26
733297.10,301345.83,1017.29
733299.42,301345.51,1017.26
733301.61,301345.15,1017.16
733303.93,301344.79,1017.16
733306.32,301344.43,1017.23
733308.64,301344.10,1017.23
733310.99,301343.74,1017.23
733313.25,301343.38,1017.42
733315.60,301343.05,1017.49
733317.99,301342.66,1017.46
733320.24,301342.33,1017.62
733322.63,301341.97,1017.69
733324.95,301341.64,1017.88
733327.24,301341.28,1017.85
733329.52,301340.92,1017.56
733331.81,301340.56,1017.59
733334.10,301340.20,1017.59
733336.42,301339.87,1017.72
733338.71,301339.52,1017.72
733340.93,301339.16,1017.56
733345.60,301338.47,1017.75
733347.86,301338.14,1017.75
733350.18,301337.78,1018.15
733352.56,301337.42,1018.05
733354.85,301337.06,1018.08
733357.20,301336.73,1018.21
733359.42,301336.37,1018.11
733361.78,301336.05,1018.31
733213.49,301353.23,1016.77
733215.88,301352.87,1016.93
733218.10,301352.54,1016.83
733220.42,301352.18,1016.83
733222.74,301351.82,1016.83
733225.06,301351.46,1017.23
733227.48,301351.13,1017.20
733229.70,301350.77,1017.00
733231.96,301350.42,1016.70
733236.60,301349.73,1016.74
733238.92,301349.37,1017.33
733241.27,301349.04,1017.16
733243.52,301348.68,1017.00
733245.91,301348.32,1017.03
733248.23,301347.96,1017.03
733250.52,301347.63,1017.13
733252.84,301347.27,1017.03
733255.26,301346.91,1017.29
733257.51,301346.55,1017.26
733259.93,301346.22,1017.52
733262.12,301345.86,1017.16
733264.41,301345.50,1017.23
733266.73,301345.17,1017.23
733269.05,301344.81,1017.36
733271.43,301344.45,1017.59
733273.69,301344.13,1017.42
733276.01,301343.77,1017.62
733278.26,301343.41,1017.42
733280.55,301343.05,1017.10
733283.03,301342.68,1017.56
733285.36,301342.36,1017.75
733287.68,301342.00,1017.85
733289.93,301341.64,1017.69
733292.19,301341.31,1017.56
733294.47,301340.95,1017.42
733296.86,301340.59,1017.56
733299.11,301340.26,1017.56
733301.34,301339.91,1017.39
733303.69,301339.54,1017.49
733306.07,301339.18,1017.49
733308.36,301338.86,1017.42
733313.00,301338.14,1017.82
733317.74,301337.44,1018.21
733322.15,301336.76,1017.92
733324.44,301336.40,1017.82
733326.76,301336.04,1017.65
733329.25,301335.71,1018.11
733333.72,301334.99,1017.92
733336.01,301334.67,1017.75
733338.33,301334.31,1018.02
733340.72,301333.95,1018.31
733342.97,301333.62,1018.18
733345.22,301333.26,1018.28
733352.15,301332.21,1018.38
733354.57,301331.85,1018.61
733356.83,301331.52,1018.61
733359.08,301331.17,1018.51
733361.40,301330.84,1018.61
733213.44,301347.72,1017.20
733215.89,301347.39,1017.36
733218.08,301347.03,1017.23
733220.33,301346.70,1017.26
733222.62,301346.34,1017.26
733227.36,301345.62,1017.13
733229.68,301345.26,1017.16
733231.93,301344.94,1017.10
733234.32,301344.57,1017.52
733236.67,301344.21,1017.49
733238.96,301343.89,1017.49
733241.25,301343.53,1017.33
733243.50,301343.17,1017.26
733245.85,301342.84,1017.33
733248.14,301342.48,1017.39
733250.46,301342.12,1017.36
733252.85,301341.76,1017.42
733255.14,301341.43,1017.52
733257.39,301341.07,1017.46
733259.68,301340.74,1017.49
733262.06,301340.38,1017.46
733264.45,301340.02,1017.56
733266.67,301339.66,1017.62
733269.03,301339.33,1017.79
733271.41,301338.97,1017.95
733273.73,301338.61,1017.92
733275.99,301338.29,1017.82
733278.21,301337.93,1017.72
733280.53,301337.57,1017.69
733282.78,301337.24,1017.65
733287.59,301336.52,1018.02
733289.84,301336.16,1017.79
733292.16,301335.83,1017.79
733294.45,301335.47,1017.95
733296.77,301335.11,1017.95
733299.06,301334.78,1017.95
733301.38,301334.42,1017.92
733305.89,301333.74,1017.75
733308.21,301333.38,1017.69
733310.63,301333.02,1017.88
733312.98,301332.69,1018.15
733315.30,301332.33,1018.15
733317.56,301331.97,1018.11
733319.88,301331.64,1018.11
733322.23,301331.28,1018.41
733324.42,301330.96,1018.15
733326.74,301330.60,1018.47
733329.03,301330.24,1018.31
733331.35,301329.91,1018.38
733333.67,301329.55,1018.47
733336.02,301329.19,1018.51
733338.44,301328.86,1018.70
733340.73,301328.50,1018.80
733343.01,301328.14,1018.77
733347.59,301327.45,1018.84
733349.84,301327.09,1018.61
733354.58,301326.40,1018.87
733356.77,301326.08,1018.84
733359.09,301325.72,1019.13
733361.45,301325.36,1019.07
733213.22,301342.31,1017.65
733215.47,301341.95,1017.49
733217.89,301341.62,1017.79
733220.11,301341.26,1017.52
733222.37,301340.90,1017.36
733224.69,301340.54,1017.42
733226.94,301340.22,1017.36
733229.30,301339.86,1017.39
733231.58,301339.50,1017.42
733233.90,301339.17,1017.56
733236.36,301338.81,1017.65
733238.71,301338.44,1017.85
733241.06,301338.08,1017.69
733243.28,301337.76,1017.46
733245.60,301337.40,1017.56
733247.92,301337.04,1017.59
733250.21,301336.71,1017.59
733252.53,301336.35,1017.69
733254.89,301335.99,1017.88
733257.14,301335.66,1017.79
733259.56,301335.30,1017.95
733261.88,301334.94,1017.75
733264.20,301334.58,1017.79
733266.55,301334.25,1017.98
733271.19,301333.56,1018.08
733273.51,301333.20,1018.31
733275.90,301332.84,1018.54
733278.29,301332.51,1018.64
733280.54,301332.15,1018.38
733282.83,301331.79,1018.15
733285.05,301331.44,1018.02
733287.37,301331.11,1017.98
733289.59,301330.75,1018.05
733291.81,301330.43,1018.02
733294.20,301330.06,1018.11
733296.62,301329.70,1018.34
733298.87,301329.37,1018.15
733301.23,301329.01,1018.28
733303.52,301328.69,1018.44
733305.84,301328.33,1018.44
733308.12,301327.97,1018.54
733310.48,301327.61,1018.38
733312.89,301327.27,1018.77
733315.12,301326.92,1018.57
733317.40,301326.56,1018.47
733319.66,301326.23,1018.47
733321.98,301325.87,1018.54
733324.30,301325.54,1018.74
733326.55,301325.19,1018.54
733328.87,301324.83,1018.74
733331.16,301324.50,1018.74
733333.55,301324.14,1018.80
733335.87,301323.78,1018.77
733338.19,301323.45,1018.90
733340.51,301323.09,1019.00
733342.76,301322.76,1019.03
733345.08,301322.40,1019.03
733347.40,301322.04,1019.16
733349.73,301321.71,1019.23
733352.11,301321.35,1019.29
733354.37,301320.99,1019.29
733356.72,301320.66,1019.39
733358.97,301320.31,1019.46
733361.26,301319.98,1019.49
733360.45,301310.85,1020.18
733358.19,301311.17,1020.08
733355.91,301311.53,1019.95
733353.62,301311.86,1019.82
733351.33,301312.18,1019.79
733349.04,301312.54,1019.75
733346.85,301312.87,1019.82
733344.53,301313.23,1019.82
733342.21,301313.56,1019.85
733339.92,301313.92,1020.02
733337.70,301314.24,1019.95
733335.45,301314.57,1019.59
733333.09,301314.89,1019.46
733330.84,301315.25,1019.43
733328.48,301315.58,1019.39
733326.23,301315.94,1019.39
733323.97,301316.27,1019.36
733321.65,301316.63,1019.26
733319.37,301316.95,1019.20
733317.08,301317.31,1019.23
733314.86,301317.64,1019.29
733312.47,301317.97,1019.07
733308.03,301318.65,1019.43
733305.74,301318.98,1019.23
733303.38,301319.34,1019.00
733301.10,301319.66,1018.90
733298.81,301320.02,1019.03
733296.49,301320.35,1018.77
733294.20,301320.71,1018.80
733291.95,301321.04,1018.74
733289.72,301321.36,1018.64
733287.47,301321.72,1018.97
733285.11,301322.05,1018.67
733282.83,301322.41,1018.67
733280.57,301322.73,1018.84
733278.35,301323.06,1018.70
733275.90,301323.39,1018.08
733273.54,301323.75,1017.82
733271.29,301324.08,1018.05
733269.03,301324.43,1018.25
733266.78,301324.76,1018.25
733264.49,301325.12,1018.44
733259.95,301325.80,1018.61
733257.56,301326.17,1018.25
733255.28,301326.49,1018.15
733250.83,301327.18,1018.28
733248.38,301327.51,1018.05
733246.06,301327.87,1018.05
733243.84,301328.19,1017.98
733241.52,301328.55,1017.98
733239.20,301328.88,1017.95
733236.88,301329.24,1017.82
733234.55,301329.57,1017.88
733232.37,301329.92,1018.11
733227.82,301330.61,1018.41
733225.47,301330.97,1018.21
733223.18,301331.30,1018.18
733220.96,301331.62,1018.25
733218.67,301331.98,1018.28
733216.22,301332.31,1017.69
733213.87,301332.64,1017.52
733211.51,301333.00,1017.46
733361.44,301305.40,1020.38
733359.12,301305.76,1020.28
733356.84,301306.09,1020.18
733354.55,301306.42,1020.08
733352.23,301306.78,1020.08
733349.97,301307.10,1020.05
733347.65,301307.46,1020.05
733345.36,301307.79,1019.98
733340.92,301308.47,1020.25
733338.66,301308.80,1020.02
733336.34,301309.13,1019.98
733334.06,301309.48,1019.89
733331.77,301309.81,1019.79
733329.45,301310.14,1019.79
733324.94,301310.82,1019.75
733322.58,301311.18,1019.66
733320.36,301311.51,1019.52
733318.07,301311.84,1019.49
733315.79,301312.16,1019.36
733313.53,301312.52,1019.62
733311.24,301312.88,1019.69
733308.99,301313.21,1019.69
733306.60,301313.54,1019.43
733304.32,301313.90,1019.36
733301.96,301314.22,1019.20
733299.71,301314.58,1019.23
733297.48,301314.91,1019.23
733295.20,301315.23,1019.13
733292.91,301315.56,1018.97
733290.59,301315.92,1018.93
733288.27,301316.25,1018.93
733286.01,301316.61,1018.97
733283.69,301316.93,1018.97
733281.34,301317.30,1018.64
733278.98,301317.62,1018.51
733276.73,301317.98,1018.61
733274.44,301318.31,1018.47
733272.09,301318.67,1018.38
733269.87,301319.00,1018.38
733267.64,301319.32,1018.51
733265.29,301319.68,1018.57
733263.00,301320.01,1018.57
733260.72,301320.37,1018.47
733258.43,301320.69,1018.44
733256.14,301321.05,1018.54
733253.82,301321.38,1018.54
733251.50,301321.71,1018.25
733249.21,301322.07,1018.38
733246.92,301322.40,1018.34
733244.57,301322.76,1018.21
733242.25,301323.12,1018.28
733239.96,301323.44,1018.18
733237.67,301323.80,1018.38
733235.39,301324.13,1018.02
733233.07,301324.46,1017.95
733230.78,301324.82,1018.02
733228.56,301325.14,1018.18
733226.17,301325.50,1018.02
733223.91,301325.83,1017.98
733221.56,301326.19,1017.98
733219.24,301326.52,1017.88
733216.92,301326.85,1017.79
733214.57,301327.21,1017.65
733212.38,301327.56,1017.95
733361.64,301300.51,1020.67
733359.38,301300.83,1020.67
733357.13,301301.19,1020.57
733354.77,301301.52,1020.48
733352.52,301301.88,1020.48
733350.23,301302.21,1020.51
733347.97,301302.53,1020.54
733345.69,301302.89,1020.41
733343.30,301303.22,1020.12
733338.76,301303.91,1020.21
733336.47,301304.23,1020.21
733334.21,301304.56,1020.15
733331.93,301304.92,1020.02
733329.64,301305.24,1019.92
733327.38,301305.57,1019.98
733325.06,301305.93,1019.98
733322.78,301306.26,1019.85
733320.49,301306.62,1019.92
733318.23,301306.94,1019.98
733315.94,301307.27,1019.89
733313.69,301307.63,1019.95
733311.50,301307.95,1020.21
733304.51,301308.97,1019.43
733302.12,301309.33,1019.33
733299.77,301309.66,1019.33
733297.54,301310.02,1019.36
733295.26,301310.34,1019.20
733293.00,301310.67,1019.20
733290.68,301311.03,1019.23
733288.39,301311.35,1019.23
733286.14,301311.71,1019.46
733283.95,301312.04,1019.69
733281.53,301312.40,1019.16
733279.18,301312.73,1019.03
733276.89,301313.06,1018.84
733274.63,301313.38,1018.77
733272.28,301313.74,1018.74
733269.99,301314.07,1018.74
733267.70,301314.43,1018.57
733265.42,301314.76,1018.57
733263.10,301315.12,1018.67
733260.81,301315.44,1018.70
733258.52,301315.77,1018.67
733256.23,301316.13,1018.54
733253.98,301316.45,1018.51
733251.66,301316.81,1018.51
733249.43,301317.14,1018.54
733247.18,301317.47,1018.70
733244.83,301317.83,1018.67
733242.51,301318.15,1018.38
733240.18,301318.51,1018.47
733237.83,301318.84,1018.28
733235.71,301319.20,1018.67
733233.22,301319.53,1018.21
733230.94,301319.89,1018.15
733228.65,301320.22,1018.11
733226.33,301320.54,1017.92
733224.07,301320.90,1017.95
733221.72,301321.23,1017.92
733219.50,301321.59,1017.98
733217.11,301321.92,1017.95
733214.82,301322.28,1017.92
733212.50,301322.60,1017.85
733362.00,301294.62,1020.87
733359.71,301294.98,1020.87
733357.45,301295.31,1020.84
733355.10,301295.64,1020.74
733352.94,301295.99,1020.80
733350.59,301296.32,1020.71
733348.27,301296.68,1020.71
733346.05,301297.01,1020.74
733341.54,301297.66,1020.71
733339.12,301297.99,1020.28
733336.83,301298.35,1020.28
733334.61,301298.67,1020.38
733332.32,301299.03,1020.48
733330.06,301299.36,1020.51
733327.68,301299.69,1020.25
733325.39,301300.05,1020.21
733323.20,301300.37,1020.21
733316.37,301301.38,1020.21
733314.15,301301.74,1020.54
733311.83,301302.07,1020.25
733309.47,301302.40,1020.08
733307.19,301302.72,1019.92
733304.80,301303.08,1019.56
733302.48,301303.41,1019.49
733300.26,301303.74,1019.59
733297.90,301304.10,1019.52
733295.68,301304.42,1019.59
733293.36,301304.78,1019.79
733291.14,301305.14,1019.98
733288.85,301305.47,1019.98
733286.63,301305.79,1019.95
733284.31,301306.12,1019.62
733281.89,301306.45,1019.20
733279.44,301306.81,1018.74
733277.25,301307.14,1019.03
733274.93,301307.50,1018.93
733272.64,301307.83,1019.00
733270.32,301308.19,1018.97
733268.00,301308.51,1018.80
733265.68,301308.87,1019.03
733263.39,301309.20,1019.07
733261.10,301309.53,1018.80
733258.72,301309.89,1018.70
733256.39,301310.22,1018.67
733254.14,301310.58,1018.67
733251.79,301310.90,1018.64
733249.56,301311.23,1018.64
733247.21,301311.59,1018.61
733245.02,301311.95,1018.87
733242.70,301312.27,1018.77
733240.35,301312.60,1018.74
733238.06,301312.96,1018.74
733235.74,301313.29,1018.67
733233.42,301313.62,1018.38
733231.16,301313.94,1018.25
733228.81,301314.30,1018.21
733226.55,301314.63,1018.25
733224.23,301314.99,1018.25
733221.88,301315.32,1018.05
733219.59,301315.68,1018.02
733217.40,301316.03,1018.31
733214.99,301316.37,1018.08
733212.63,301316.69,1018.05
733210.41,301317.02,1018.05
733360.29,301290.04,1021.23
733358.04,301290.37,1021.17
733355.72,301290.73,1021.10
733353.49,301291.05,1021.10
733351.14,301291.38,1021.03
733348.89,301291.71,1020.94
733346.66,301292.07,1021.00
733344.44,301292.39,1021.07
733342.12,301292.72,1020.94
733337.48,301293.41,1021.10
733335.19,301293.77,1020.97
733330.75,301294.42,1021.17
733328.36,301294.74,1020.77
733326.07,301295.10,1020.64
733323.72,301295.43,1020.54
733321.40,301295.76,1020.38
733319.14,301296.12,1020.38
733316.82,301296.45,1020.31
733314.57,301296.77,1020.34
733312.28,301297.13,1020.44
733309.96,301297.46,1020.34
733307.64,301297.79,1020.08
733305.29,301298.15,1019.92
733303.00,301298.47,1019.82
733300.71,301298.83,1019.95
733298.42,301299.16,1020.31
733296.23,301299.48,1020.31
733293.98,301299.81,1020.25
733291.75,301300.17,1020.34
733287.05,301300.82,1020.02
733284.86,301301.18,1020.02
733282.44,301301.51,1019.52
733280.09,301301.84,1019.39
733277.77,301302.20,1019.39
733275.51,301302.53,1019.36
733270.97,301303.21,1019.26
733268.68,301303.54,1019.16
733266.39,301303.87,1019.26
733264.04,301304.23,1019.16
733261.75,301304.55,1019.07
733259.43,301304.91,1019.00
733257.17,301305.24,1019.03
733254.82,301305.57,1018.97
733252.47,301305.93,1018.77
733250.21,301306.25,1018.77
733247.96,301306.58,1018.74
733245.70,301306.91,1018.90
733243.35,301307.27,1018.77
733241.03,301307.60,1018.74
733238.74,301307.95,1018.70
733236.39,301308.28,1018.70
733234.10,301308.61,1018.67
733231.78,301308.97,1018.61
733229.46,301309.30,1018.41
733227.20,301309.66,1018.34
733224.95,301309.98,1018.34
733222.63,301310.31,1018.28
733220.31,301310.67,1018.34
733217.95,301311.00,1018.15
733215.73,301311.32,1018.11
733213.44,301311.68,1018.28
733211.15,301312.01,1018.25
733360.25,301284.86,1021.62
733357.93,301285.22,1021.62
733355.67,301285.55,1021.46
733353.41,301285.87,1021.49
733351.23,301286.23,1021.85
733348.84,301286.52,1021.26
733346.55,301286.88,1021.33
733344.26,301287.21,1021.26
733341.98,301287.57,1021.30
733339.65,301287.90,1021.20
733337.40,301288.22,1021.20
733335.05,301288.58,1020.97
733332.76,301288.91,1020.84
733330.44,301289.24,1020.90
733328.18,301289.60,1021.00
733325.93,301289.92,1021.03
733323.57,301290.25,1020.77
733321.32,301290.61,1020.74
733318.97,301290.94,1020.67
733316.74,301291.26,1020.61
733314.52,301291.59,1020.51
733312.17,301291.95,1020.44
733309.88,301292.28,1020.38
733307.56,301292.60,1020.28
733305.24,301292.93,1020.15
733303.02,301293.29,1020.15
733300.76,301293.61,1020.31
733298.47,301293.97,1020.41
733296.15,301294.30,1020.28
733289.42,301295.31,1020.71
733284.71,301296.00,1020.21
733282.36,301296.33,1019.92
733280.07,301296.66,1019.92
733277.78,301297.01,1019.95
733275.50,301297.34,1019.82
733273.17,301297.67,1020.08
733268.50,301298.36,1019.49
733264.06,301299.01,1019.43
733261.70,301299.37,1019.49
733259.28,301299.70,1019.23
733257.16,301300.05,1019.43
733254.84,301300.38,1019.46
733252.55,301300.71,1019.33
733250.10,301301.07,1019.00
733247.75,301301.40,1018.90
733245.49,301301.73,1018.97
733243.17,301302.09,1018.90
733240.85,301302.41,1018.77
733238.46,301302.74,1018.64
733236.18,301303.10,1018.67
733234.02,301303.43,1018.90
733229.41,301304.11,1018.61
733227.02,301304.44,1018.44
733224.74,301304.80,1018.44
733222.48,301305.13,1018.38
733220.16,301305.46,1018.34
733217.87,301305.78,1018.34
733215.62,301306.14,1018.31
733213.36,301306.47,1018.47
733210.98,301306.80,1018.25
733360.62,301279.60,1022.15
733358.30,301279.92,1021.89
733356.01,301280.25,1021.72
733353.76,301280.61,1021.76
733351.67,301280.93,1022.08
733349.28,301281.26,1021.85
733346.93,301281.59,1021.59
733344.67,301281.91,1021.59
733342.42,301282.27,1021.39
733340.13,301282.60,1021.39
733337.78,301282.96,1021.43
733335.59,301283.29,1021.53
733333.36,301283.61,1021.39
733330.98,301283.94,1021.20
733328.72,301284.27,1021.17
733326.40,301284.63,1021.17
733324.08,301284.95,1021.03
733321.83,301285.28,1020.97
733319.51,301285.64,1020.97
733317.25,301285.97,1021.00
733314.96,301286.29,1020.90
733312.71,301286.62,1020.77
733310.39,301286.95,1020.61
733308.10,301287.30,1020.57
733305.81,301287.63,1020.54
733303.49,301287.96,1020.44
733301.17,301288.32,1020.41
733298.95,301288.64,1020.54
733296.63,301288.97,1020.51
733294.40,301289.30,1020.51
733289.89,301289.98,1020.64
733287.54,301290.31,1020.31
733285.22,301290.67,1020.25
733282.96,301291.00,1020.25
733280.61,301291.32,1020.21
733278.36,301291.68,1020.31
733276.00,301292.01,1019.98
733273.71,301292.34,1019.85
733271.49,301292.66,1019.79
733269.14,301293.02,1019.75
733266.85,301293.35,1019.66
733264.46,301293.68,1019.39
733262.24,301294.00,1019.52
733259.92,301294.36,1019.39
733257.54,301294.69,1019.26
733255.25,301295.05,1019.20
733252.99,301295.38,1019.23
733250.67,301295.71,1019.23
733248.42,301296.03,1019.13
733246.06,301296.39,1019.10
733243.78,301296.72,1019.07
733241.46,301297.08,1018.97
733239.13,301297.41,1018.84
733236.81,301297.74,1018.77
733234.56,301298.09,1019.00
733232.24,301298.42,1018.97
733229.92,301298.78,1018.87
733227.63,301299.11,1018.74
733225.34,301299.44,1018.61
733222.89,301299.80,1018.47
733220.63,301300.13,1018.54
733218.35,301300.45,1018.54
733215.99,301300.81,1018.51
733213.74,301301.14,1018.41
733211.35,301301.47,1018.28
733361.87,301273.85,1022.21
733359.52,301274.18,1022.02
733357.26,301274.51,1021.99
733354.98,301274.83,1021.95
733352.72,301275.16,1021.79
733350.47,301275.48,1021.76
733348.21,301275.84,1021.85
733345.96,301276.17,1021.89
733343.60,301276.50,1021.76
733341.35,301276.86,1021.79
733339.06,301277.18,1021.62
733336.71,301277.51,1021.59
733334.52,301277.83,1021.53
733332.23,301278.19,1021.69
733329.97,301278.52,1021.85
733327.72,301278.85,1021.85
733325.33,301279.21,1021.53
733323.11,301279.50,1021.33
733320.76,301279.86,1021.36
733318.47,301280.19,1021.36
733316.11,301280.52,1020.87
733313.83,301280.88,1020.94
733311.54,301281.20,1020.94
733309.25,301281.53,1020.90
733306.93,301281.89,1020.74
733304.64,301282.22,1020.80
733302.32,301282.54,1020.80
733300.03,301282.87,1020.77
733297.78,301283.23,1020.87
733295.42,301283.56,1020.71
733293.14,301283.88,1020.54
733290.85,301284.24,1020.41
733288.63,301284.57,1020.41
733286.27,301284.90,1020.25
733283.98,301285.22,1020.28
733281.70,301285.58,1020.25
733279.38,301285.91,1020.21
733277.09,301286.24,1020.12
733274.74,301286.60,1020.02
733272.45,301286.92,1020.05
733270.22,301287.25,1019.89
733267.84,301287.58,1019.82
733265.55,301287.94,1019.92
733263.26,301288.27,1020.12
733260.98,301288.62,1020.02
733258.75,301288.95,1019.79
733256.33,301289.28,1019.49
733254.05,301289.61,1019.39
733251.69,301289.97,1019.33
733249.40,301290.29,1019.43
733247.15,301290.62,1019.36
733244.73,301290.98,1019.16
733242.51,301291.31,1019.26
733240.15,301291.64,1019.29
733237.93,301291.99,1019.36
733235.61,301292.32,1019.20
733233.19,301292.65,1019.07
733230.90,301293.01,1018.93
733228.58,301293.34,1018.80
733226.39,301293.66,1018.87
733224.01,301293.99,1018.64
733221.72,301294.35,1018.70
733219.46,301294.68,1018.87
733217.08,301295.04,1018.74
733214.82,301295.37,1018.57
733212.57,301295.69,1018.47
733210.25,301296.02,1018.51
733361.71,301269.29,1022.41
733359.42,301269.62,1022.25
733357.17,301269.98,1022.25
733354.82,301270.31,1022.08
733352.56,301270.63,1022.12
733350.24,301270.96,1022.12
733347.95,301271.32,1022.02
733345.66,301271.65,1021.95
733343.38,301271.97,1021.99
733341.19,301272.30,1021.95
733338.93,301272.62,1021.95
733336.61,301272.98,1021.82
733334.32,301273.31,1021.72
733332.04,301273.64,1021.82
733329.81,301273.96,1022.02
733325.27,301274.65,1022.28
733322.82,301274.98,1021.69
733320.50,301275.31,1021.76
733318.18,301275.67,1021.17
733315.86,301275.99,1021.10
733313.63,301276.32,1021.17
733311.34,301276.65,1021.13
733308.99,301277.01,1021.10
733306.77,301277.33,1021.13
733304.61,301277.65,1021.39
733299.94,301278.34,1020.97
733297.58,301278.67,1020.87
733295.33,301279.00,1020.80
733293.08,301279.36,1020.97
733290.72,301279.69,1020.77
733288.37,301280.01,1020.48
733286.01,301280.34,1020.38
733283.73,301280.70,1020.38
733281.41,301281.03,1020.38
733279.08,301281.36,1020.28
733276.83,301281.72,1020.25
733274.48,301282.04,1020.12
733272.25,301282.37,1020.15
733270.03,301282.69,1020.28
733267.65,301283.06,1019.95
733265.36,301283.38,1019.92
733263.07,301283.71,1020.05
733260.78,301284.07,1020.02
733258.46,301284.40,1019.98
733256.11,301284.72,1019.75
733253.79,301285.05,1019.49
733251.40,301285.41,1019.29
733249.11,301285.74,1019.33
733246.83,301286.10,1019.39
733244.54,301286.43,1019.29
733242.31,301286.75,1019.29
733239.99,301287.08,1019.29
733237.71,301287.41,1019.29
733235.39,301287.77,1019.26
733233.03,301288.09,1019.23
733230.81,301288.45,1019.29
733228.42,301288.78,1019.07
733226.17,301289.11,1018.90
733223.95,301289.43,1019.03
733221.59,301289.79,1018.90
733219.30,301290.12,1018.93
733216.95,301290.45,1018.84
733214.63,301290.78,1018.77
733212.28,301291.14,1018.64
733209.99,301291.46,1018.70
733361.66,301263.91,1022.77
733359.41,301264.27,1022.77
733356.99,301264.60,1022.41
733354.70,301264.93,1022.38
733352.44,301265.25,1022.38
733350.12,301265.62,1022.35
733347.87,301265.94,1022.31
733345.58,301266.27,1022.12
733343.32,301266.59,1022.08
733341.07,301266.92,1022.05
733338.72,301267.25,1021.92
733336.46,301267.57,1021.92
733334.14,301267.93,1021.92
733331.88,301268.26,1021.99
733329.60,301268.59,1022.02
733327.28,301268.95,1022.08
733325.02,301269.27,1021.99
733322.63,301269.60,1021.79
733320.31,301269.93,1021.62
733318.12,301270.25,1021.59
733315.84,301270.61,1021.53
733311.26,301271.27,1021.39
733308.97,301271.59,1021.36
733306.68,301271.95,1021.36
733302.08,301272.61,1021.26
733299.69,301272.97,1020.97
733297.43,301273.29,1021.00
733295.18,301273.62,1021.07
733292.76,301273.95,1020.74
733290.51,301274.31,1020.77
733288.15,301274.64,1020.61
733285.90,301274.96,1020.54
733283.71,301275.29,1020.61
733281.39,301275.61,1020.51
733279.07,301275.97,1020.44
733276.78,301276.30,1020.48
733274.42,301276.63,1020.28
733272.14,301276.96,1020.21
733269.81,301277.32,1020.21
733267.56,301277.64,1020.25
733262.89,301278.33,1020.05
733260.56,301278.66,1019.95
733258.28,301278.99,1020.02
733255.99,301279.35,1019.92
733253.67,301279.67,1019.92
733251.35,301280.00,1019.59
733249.09,301280.33,1019.43
733244.52,301281.01,1019.56
733242.16,301281.34,1019.46
733239.87,301281.67,1019.46
733237.65,301281.99,1019.46
733235.30,301282.35,1019.43
733232.95,301282.68,1019.39
733230.59,301283.04,1019.26
733228.30,301283.37,1019.13
733226.08,301283.69,1019.07
733223.73,301284.02,1018.97
733221.41,301284.35,1018.84
733219.12,301284.71,1018.77
733216.86,301285.04,1018.67
733214.54,301285.36,1018.64
733212.26,301285.72,1018.70
733209.97,301286.05,1018.51
733212.68,301337.20,1017.49
733215.07,301336.84,1017.69
733217.39,301336.51,1017.85
733219.71,301336.15,1017.75
733222.03,301335.79,1017.82
733224.38,301335.47,1017.88
733226.80,301335.10,1017.95
733229.05,301334.74,1017.92
733231.44,301334.41,1018.05
733233.73,301334.05,1017.98
733235.98,301333.70,1017.79
733238.24,301333.34,1017.65
733240.53,301333.01,1017.62
733242.88,301332.65,1017.75
733245.17,301332.32,1017.72
733247.52,301331.96,1017.88
733252.09,301331.28,1018.02
733254.45,301330.91,1018.21
733256.77,301330.59,1017.95
733259.06,301330.23,1018.08
733261.41,301329.87,1018.08
733263.83,301329.54,1018.28
733266.12,301329.18,1018.18
733268.44,301328.82,1018.18
733270.66,301328.49,1018.05
733272.95,301328.13,1018.02
733275.33,301327.80,1018.34
733282.26,301326.75,1018.51
733284.55,301326.40,1018.41
733286.84,301326.07,1018.44
733289.12,301325.71,1018.25
733291.44,301325.35,1018.41
733293.76,301325.02,1018.31
733296.08,301324.66,1018.34
733298.40,301324.33,1018.64
733300.86,301323.97,1018.97
733303.11,301323.61,1018.80
733305.40,301323.28,1018.80
733307.72,301322.92,1018.93
733309.94,301322.57,1018.80
733312.23,301322.24,1018.87
733314.52,301321.88,1018.74
733316.87,301321.55,1018.84
733319.22,301321.19,1018.93
733321.41,301320.87,1018.93
733323.76,301320.51,1018.87
733326.15,301320.14,1018.97
733330.76,301319.46,1019.07
733333.01,301319.13,1019.13
733335.33,301318.77,1019.16
733337.65,301318.41,1019.26
733339.91,301318.08,1019.36
733342.26,301317.72,1019.43
733344.52,301317.40,1019.46
733346.90,301317.03,1019.46
733349.26,301316.67,1019.56
733351.54,301316.35,1019.66
733353.83,301315.99,1019.66
733356.12,301315.66,1019.75
733358.47,301315.30,1019.95
733360.86,301314.97,1020.18
733211.25,301331.76,1017.52
733213.54,301331.40,1017.56
733215.92,301331.07,1017.62
733218.37,301330.71,1018.28
733220.73,301330.38,1018.28
733223.01,301330.02,1018.34
733225.14,301329.70,1018.08
733227.52,301329.34,1018.41
733232.13,301328.65,1018.11
733234.35,301328.29,1017.92
733236.61,301327.97,1017.85
733238.96,301327.61,1018.05
733241.32,301327.25,1018.05
733243.70,301326.88,1018.05
733246.06,301326.55,1018.15
733248.28,301326.20,1017.98
733250.66,301325.87,1018.15
733252.95,301325.51,1018.25
733255.27,301325.15,1018.25
733257.56,301324.82,1018.31
733259.91,301324.46,1018.61
733264.49,301323.77,1018.47
733266.78,301323.45,1018.31
733269.13,301323.09,1018.28
733271.35,301322.73,1018.08
733273.64,301322.37,1017.92
733275.99,301322.04,1018.11
733278.41,301321.68,1018.54
733280.73,301321.35,1018.70
733283.02,301320.99,1018.67
733285.37,301320.66,1018.74
733289.95,301319.94,1018.70
733292.33,301319.61,1018.80
733294.69,301319.25,1018.87
733297.04,301318.89,1018.97
733299.29,301318.57,1018.97
733301.65,301318.20,1019.00
733303.93,301317.88,1019.07
733306.25,301317.52,1019.29
733308.54,301317.19,1019.36
733310.80,301316.83,1019.07
733313.18,301316.47,1019.23
733315.54,301316.14,1019.33
733317.82,301315.78,1019.33
733320.11,301315.42,1019.29
733322.40,301315.10,1019.36
733324.78,301314.73,1019.52
733327.07,301314.41,1019.82
733329.29,301314.05,1019.43
733331.65,301313.72,1019.52
733333.97,301313.36,1019.59
733336.42,301313.00,1019.82
733341.03,301312.34,1020.18
733343.25,301311.98,1019.95
733345.54,301311.62,1019.92
733347.83,301311.30,1019.85
733350.11,301310.94,1019.82
733352.37,301310.61,1019.85
733354.72,301310.25,1019.92
733356.98,301309.93,1020.05
733359.30,301309.57,1020.15
733361.68,301309.24,1020.28
733212.96,301326.17,1018.05
733215.18,301325.81,1017.88
733217.50,301325.45,1017.85
733219.83,301325.12,1017.85
733222.18,301324.76,1017.88
733224.50,301324.40,1017.92
733226.88,301324.07,1017.98
733229.17,301323.71,1017.98
733231.46,301323.35,1017.98
733233.85,301323.02,1018.08
733236.20,301322.66,1018.34
733238.45,301322.34,1018.25
733240.81,301321.98,1018.28
733243.06,301321.65,1018.28
733245.45,301321.29,1018.47
733247.83,301320.93,1018.51
733250.12,301320.57,1018.34
733252.41,301320.24,1018.38
733254.73,301319.91,1018.57
733257.12,301319.55,1018.51
733259.37,301319.19,1018.34
733261.66,301318.86,1018.44
733264.08,301318.50,1018.77
733266.27,301318.14,1018.54
733268.59,301317.82,1018.51
733270.91,301317.46,1018.51
733273.19,301317.13,1018.57
733275.55,301316.77,1018.67
733277.80,301316.44,1018.70
733280.12,301316.08,1018.70
733282.51,301315.72,1018.87
733284.93,301315.39,1019.16
733287.22,301315.03,1019.03
733289.41,301314.71,1018.97
733291.79,301314.34,1019.13
733294.18,301314.02,1019.26
733296.43,301313.66,1019.23
733298.75,301313.33,1019.23
733301.04,301312.97,1019.29
733303.33,301312.61,1019.26
733305.62,301312.28,1019.23
733312.61,301311.27,1019.82
733314.86,301310.91,1019.66
733317.18,301310.55,1019.59
733319.51,301310.22,1019.62
733321.86,301309.86,1019.72
733324.08,301309.53,1019.79
733328.75,301308.81,1019.89
733330.98,301308.49,1019.75
733333.36,301308.16,1019.95
733335.62,301307.80,1020.02
733337.94,301307.47,1020.08
733340.19,301307.11,1020.12
733342.51,301306.79,1020.48
733344.87,301306.43,1020.05
733347.19,301306.06,1020.18
733349.48,301305.74,1020.15
733351.80,301305.38,1020.18
733354.05,301305.05,1020.18
733356.34,301304.69,1020.25
733358.66,301304.37,1020.34
733361.08,301304.00,1020.48
733212.31,301321.49,1017.85
733214.66,301321.13,1017.92
733216.95,301320.81,1018.02
733219.27,301320.45,1018.05
733221.56,301320.09,1017.92
733223.88,301319.76,1017.98
733226.20,301319.40,1017.95
733228.55,301319.07,1018.18
733230.87,301318.71,1018.18
733233.22,301318.35,1018.25
733235.61,301318.02,1018.67
733237.83,301317.66,1018.34
733240.22,301317.33,1018.54
733242.57,301316.97,1018.44
733244.96,301316.64,1018.77
733247.24,301316.28,1018.70
733249.50,301315.92,1018.54
733251.79,301315.60,1018.54
733254.11,301315.24,1018.51
733256.39,301314.91,1018.57
733258.75,301314.55,1018.64
733263.39,301313.86,1018.61
733265.74,301313.50,1018.61
733267.96,301313.17,1018.61
733270.25,301312.85,1018.80
733272.61,301312.49,1018.77
733274.93,301312.13,1018.77
733277.31,301311.80,1018.90
733279.63,301311.44,1019.07
733281.95,301311.11,1019.29
733284.40,301310.74,1019.79
733286.63,301310.42,1019.56
733288.88,301310.06,1019.36
733291.10,301309.74,1019.29
733293.42,301309.38,1019.23
733295.71,301309.05,1019.23
733298.03,301308.69,1019.36
733300.35,301308.36,1019.36
733302.61,301308.00,1019.36
733304.96,301307.67,1019.52
733312.02,301306.62,1020.15
733314.34,301306.26,1020.02
733316.60,301305.94,1020.02
733318.88,301305.61,1019.92
733321.17,301305.25,1019.98
733323.49,301304.89,1019.92
733325.78,301304.56,1019.98
733328.13,301304.20,1020.05
733330.39,301303.88,1020.02
733332.68,301303.55,1020.12
733335.03,301303.19,1020.21
733337.32,301302.83,1020.25
733339.67,301302.50,1020.31
733341.92,301302.14,1019.89
733344.28,301301.81,1020.38
733346.63,301301.45,1020.57
733348.92,301301.13,1020.64
733351.21,301300.77,1020.57
733353.49,301300.44,1020.57
733355.75,301300.08,1020.57
733358.07,301299.75,1020.71
733360.39,301299.39,1020.74
733211.32,301315.71,1018.11
733213.68,301315.35,1018.15
733215.97,301315.03,1018.15
733218.22,301314.67,1018.15
733220.57,301314.34,1018.05
733222.86,301313.98,1018.15
733225.25,301313.65,1018.31
733227.57,301313.29,1018.25
733229.82,301312.96,1018.25
733232.18,301312.60,1018.31
733234.46,301312.28,1018.47
733236.88,301311.91,1018.74
733239.24,301311.58,1018.87
733241.52,301311.22,1018.77
733243.88,301310.86,1018.80
733246.07,301310.54,1018.74
733248.35,301310.18,1018.61
733250.71,301309.85,1018.67
733252.99,301309.49,1018.64
733255.41,301309.13,1018.74
733257.64,301308.80,1018.77
733259.92,301308.48,1018.77
733262.31,301308.11,1018.97
733266.98,301307.43,1018.93
733269.24,301307.10,1018.93
733271.62,301306.74,1019.10
733273.88,301306.41,1019.33
733276.17,301306.05,1019.03
733278.52,301305.72,1019.07
733280.77,301305.37,1019.10
733283.13,301305.04,1019.39
733285.61,301304.67,1019.85
733287.93,301304.34,1020.02
733290.29,301303.98,1020.12
733292.61,301303.66,1019.98
733294.83,301303.30,1019.72
733297.08,301302.94,1019.59
733299.37,301302.61,1019.66
733301.69,301302.29,1019.62
733303.91,301301.93,1019.56
733306.33,301301.60,1019.85
733308.65,301301.24,1019.98
733311.04,301300.91,1020.28
733315.68,301300.22,1020.51
733317.97,301299.86,1020.34
733322.48,301299.18,1020.28
733324.86,301298.85,1020.28
733327.12,301298.49,1020.25
733329.57,301298.16,1020.77
733331.79,301297.80,1020.61
733334.11,301297.47,1020.61
733336.43,301297.11,1020.38
733338.69,301296.79,1020.38
733341.11,301296.42,1020.84
733345.65,301295.74,1020.84
733347.94,301295.41,1020.74
733350.26,301295.05,1020.74
733352.68,301294.72,1020.87
733354.93,301294.36,1020.80
733357.22,301294.03,1020.90
733359.51,301293.68,1020.94
733361.76,301293.35,1020.94
733210.82,301310.67,1018.28
733213.21,301310.31,1018.34
733215.50,301309.98,1018.15
733217.75,301309.63,1018.21
733220.07,301309.30,1018.08
733222.52,301308.93,1018.34
733224.81,301308.61,1018.25
733227.10,301308.25,1018.41
733229.42,301307.92,1018.38
733231.80,301307.56,1018.87
733234.16,301307.23,1018.80
733236.48,301306.87,1018.74
733238.77,301306.54,1018.67
733241.05,301306.18,1018.70
733243.37,301305.86,1018.84
733245.69,301305.50,1018.87
733247.95,301305.17,1018.70
733250.30,301304.81,1018.84
733252.59,301304.45,1018.90
733254.94,301304.12,1019.13
733257.27,301303.79,1019.13
733259.52,301303.43,1019.07
733261.94,301303.07,1019.16
733264.23,301302.74,1019.16
733266.55,301302.42,1019.49
733268.93,301302.05,1019.23
733271.22,301301.70,1019.56
733275.89,301301.01,1019.49
733278.18,301300.68,1019.56
733280.50,301300.32,1019.56
733282.82,301299.99,1019.66
733287.60,301299.30,1019.85
733294.52,301298.29,1020.25
733299.10,301297.60,1020.12
733301.32,301297.24,1019.98
733303.61,301296.88,1019.89
733305.93,301296.55,1020.05
733308.28,301296.23,1020.21
733310.60,301295.87,1020.41
733312.92,301295.54,1020.41
733315.28,301295.18,1020.28
733317.53,301294.85,1020.31
733319.89,301294.49,1020.38
733322.21,301294.16,1020.54
733324.46,301293.80,1020.57
733329.10,301293.15,1020.87
733331.46,301292.79,1021.10
733333.71,301292.46,1021.00
733335.97,301292.10,1020.90
733340.70,301291.41,1021.23
733342.96,301291.09,1021.03
733345.28,301290.73,1021.13
733347.57,301290.40,1021.07
733349.82,301290.04,1021.07
733352.08,301289.72,1021.23
733354.46,301289.35,1021.23
733356.75,301289.03,1021.26
733359.01,301288.70,1021.30
733361.39,301288.34,1021.59
733212.05,301305.42,1018.34
733214.44,301305.09,1018.41
733216.83,301304.73,1018.38
733219.15,301304.37,1018.41
733221.40,301304.04,1018.38
733223.69,301303.68,1018.41
733225.94,301303.36,1018.51
733228.26,301303.03,1018.54
733230.62,301302.67,1018.93
733232.97,301302.34,1018.93
733235.29,301301.98,1018.74
733237.55,301301.65,1018.64
733239.96,301301.29,1018.77
733242.29,301300.93,1018.90
733244.54,301300.60,1018.90
733249.18,301299.92,1018.97
733251.54,301299.59,1019.20
733253.89,301299.23,1019.39
733256.18,301298.90,1019.43
733258.50,301298.54,1019.29
733260.82,301298.21,1019.46
733263.10,301297.85,1019.49
733265.43,301297.53,1019.75
733267.75,301297.16,1019.56
733270.16,301296.83,1019.92
733272.42,301296.51,1019.95
733274.67,301296.15,1019.82
733277.09,301295.79,1019.95
733279.48,301295.46,1020.05
733281.77,301295.10,1019.98
733284.09,301294.77,1020.18
733286.44,301294.44,1020.48
733288.79,301294.08,1020.54
733295.79,301293.06,1020.54
733297.98,301292.71,1020.28
733300.27,301292.38,1020.41
733302.52,301292.02,1020.25
733304.91,301291.66,1020.21
733307.19,301291.33,1020.31
733309.52,301291.01,1020.38
733311.90,301290.64,1020.48
733314.25,301290.28,1020.57
733316.54,301289.96,1020.71
733318.76,301289.63,1020.77
733321.15,301289.27,1020.80
733323.47,301288.94,1020.80
733325.79,301288.58,1020.97
733328.15,301288.25,1021.07
733330.37,301287.89,1020.90
733332.66,301287.57,1020.90
733334.98,301287.24,1021.07
733337.43,301286.88,1021.53
733339.75,301286.52,1021.30
733341.97,301286.19,1021.10
733346.58,301285.50,1021.20
733348.87,301285.18,1021.33
733351.42,301284.81,1022.02
733353.67,301284.49,1021.76
733355.89,301284.13,1021.53
733358.21,301283.80,1021.72
733360.47,301283.44,1021.69
733211.32,301300.32,1018.31
733213.71,301299.96,1018.41
733216.03,301299.63,1018.51
733218.38,301299.27,1018.61
733220.70,301298.94,1018.61
733222.95,301298.58,1018.51
733225.31,301298.26,1018.64
733227.66,301297.93,1018.80
733230.01,301297.57,1018.90
733232.34,301297.24,1019.03
733234.62,301296.88,1019.07
733236.88,301296.55,1018.87
733239.17,301296.19,1018.90
733241.59,301295.86,1019.07
733243.87,301295.50,1019.10
733246.19,301295.18,1019.16
733248.51,301294.82,1019.23
733250.80,301294.49,1019.26
733253.12,301294.16,1019.26
733255.44,301293.80,1019.23
733257.80,301293.44,1019.33
733260.21,301293.11,1019.49
733262.53,301292.75,1019.62
733264.82,301292.42,1019.46
733267.18,301292.06,1019.75
733269.46,301291.73,1019.79
733271.78,301291.41,1019.82
733274.07,301291.05,1019.89
733276.49,301290.72,1020.12
733278.81,301290.36,1020.31
733281.07,301290.03,1020.25
733283.42,301289.67,1020.25
733285.81,301289.34,1020.28
733288.09,301288.98,1020.28
733290.48,301288.65,1020.67
733292.77,301288.32,1020.77
733295.06,301287.97,1020.54
733297.34,301287.64,1020.57
733299.70,301287.28,1020.54
733302.02,301286.92,1020.41
733304.30,301286.59,1020.57
733306.66,301286.26,1020.61
733308.91,301285.90,1020.64
733311.27,301285.57,1020.74
733313.59,301285.21,1020.90
733315.84,301284.89,1020.97
733318.20,301284.56,1021.07
733320.48,301284.20,1021.00
733322.84,301283.87,1021.07
733325.13,301283.55,1021.23
733327.41,301283.19,1021.26
733329.80,301282.82,1021.30
733332.09,301282.50,1021.36
733334.41,301282.17,1021.49
733336.69,301281.81,1021.46
733338.95,301281.48,1021.43
733341.27,301281.12,1021.49
733343.53,301280.80,1021.49
733345.91,301280.47,1021.66
733348.20,301280.11,1021.82
733350.55,301279.78,1022.02
733352.91,301279.42,1021.89
733355.13,301279.09,1021.76
733357.45,301278.73,1021.85
733362.06,301278.05,1021.82
733211.49,301294.70,1018.54
733213.88,301294.34,1018.54
733216.20,301294.01,1018.70
733218.58,301293.69,1018.90
733220.87,301293.33,1018.80
733223.13,301293.00,1018.70
733225.48,301292.64,1018.84
733227.77,301292.31,1018.84
733230.09,301291.95,1018.90
733232.47,301291.62,1019.10
733234.76,301291.30,1019.20
733237.08,301290.94,1019.33
733239.44,301290.61,1019.33
733241.76,301290.25,1019.29
733244.01,301289.92,1019.16
733246.30,301289.56,1019.29
733248.69,301289.23,1019.46
733251.01,301288.87,1019.33
733253.33,301288.54,1019.36
733255.68,301288.18,1019.52
733258.03,301287.85,1019.75
733260.52,301287.52,1020.18
733262.80,301287.16,1020.28
733265.03,301286.84,1019.95
733267.31,301286.48,1019.82
733269.50,301286.15,1019.89
733271.86,301285.83,1020.12
733274.18,301285.47,1020.02
733276.56,301285.14,1020.08
733278.89,301284.78,1020.21
733281.24,301284.45,1020.25
733283.56,301284.09,1020.28
733285.78,301283.76,1020.28
733288.10,301283.43,1020.41
733290.39,301283.07,1020.41
733292.71,301282.75,1020.64
733295.06,301282.42,1020.74
733297.45,301282.06,1020.90
733299.84,301281.69,1020.84
733302.09,301281.37,1020.97
733304.38,301281.04,1021.07
733306.67,301280.68,1020.80
733308.95,301280.36,1020.97
733311.31,301279.99,1020.97
733313.56,301279.67,1020.94
733315.92,301279.34,1020.90
733318.34,301278.98,1021.26
733320.62,301278.65,1021.46
733322.85,301278.33,1021.36
733325.23,301277.96,1021.66
733327.59,301277.63,1022.02
733329.94,301277.31,1022.05
733332.19,301276.95,1021.76
733334.45,301276.59,1021.56
733336.77,301276.26,1021.69
733339.09,301275.93,1021.72
733341.51,301275.57,1021.85
733343.73,301275.25,1021.82
733346.05,301274.89,1021.89
733348.31,301274.56,1021.85
733350.59,301274.23,1021.85
733352.91,301273.87,1021.89
733355.17,301273.55,1021.95
733357.56,301273.19,1022.02
733359.91,301272.86,1022.08
733210.09,301290.25,1018.70
733212.34,301289.89,1018.61
733214.79,301289.52,1018.80
733217.05,301289.20,1018.80
733219.33,301288.87,1018.90
733221.65,301288.51,1018.93
733224.04,301288.18,1019.07
733226.33,301287.82,1018.90
733228.65,301287.50,1019.10
733231.07,301287.13,1019.33
733233.39,301286.80,1019.33
733235.64,301286.48,1019.29
733238.06,301286.12,1019.36
733240.28,301285.76,1019.29
733242.57,301285.43,1019.33
733244.89,301285.10,1019.36
733247.18,301284.78,1019.56
733249.50,301284.42,1019.33
733251.82,301284.06,1019.36
733254.21,301283.73,1019.59
733256.53,301283.40,1019.85
733258.95,301283.07,1020.15
733261.24,301282.71,1019.92
733263.56,301282.35,1020.02
733265.78,301282.02,1020.02
733268.10,301281.70,1020.05
733270.52,301281.33,1020.31
733272.81,301281.01,1020.15
733275.06,301280.65,1020.15
733277.41,301280.32,1020.28
733279.74,301279.99,1020.34
733282.02,301279.63,1020.41
733284.31,301279.31,1020.41
733286.57,301278.95,1020.41
733288.92,301278.62,1020.57
733291.27,301278.29,1020.84
733293.56,301277.96,1020.90
733295.88,301277.60,1020.87
733298.17,301277.28,1020.94
733300.49,301276.92,1021.23
733305.16,301276.26,1021.46
733307.45,301275.90,1021.20
733309.67,301275.58,1021.20
733312.03,301275.25,1021.26
733314.28,301274.89,1021.33
733316.54,301274.56,1021.17
733318.96,301274.20,1021.30
733323.60,301273.55,1021.53
733328.30,301272.86,1022.25
733330.59,301272.50,1021.92
733332.81,301272.17,1021.79
733335.14,301271.84,1021.82
733337.46,301271.48,1021.89
733339.74,301271.16,1021.99
733342.03,301270.83,1021.99
733344.32,301270.47,1022.02
733346.71,301270.14,1022.05
733348.99,301269.78,1022.12
733351.28,301269.46,1022.21
733353.63,301269.09,1022.18
733355.89,301268.77,1022.28
733358.21,301268.44,1022.31
733360.60,301268.08,1022.48
733211.41,301284.73,1018.67
733213.70,301284.37,1018.67
733216.05,301284.04,1018.67
733218.34,301283.68,1018.74
733220.69,301283.35,1018.84
733223.04,301283.03,1019.00
733225.30,301282.70,1019.13
733227.59,301282.34,1019.23
733229.94,301282.01,1019.29
733232.36,301281.65,1019.39
733234.71,301281.32,1019.49
733237.00,301280.96,1019.49
733239.32,301280.63,1019.52
733241.58,301280.31,1019.49
733243.93,301279.95,1019.56
733248.50,301279.26,1019.52
733250.86,301278.93,1019.62
733253.21,301278.60,1019.95
733255.56,301278.24,1019.98
733257.92,301277.91,1020.02
733260.27,301277.55,1020.05
733262.66,301277.22,1020.25
733264.85,301276.90,1020.54
733267.13,301276.54,1020.31
733269.46,301276.21,1020.21
733271.81,301275.85,1020.25
733274.16,301275.52,1020.31
733276.48,301275.19,1020.51
733278.80,301274.83,1020.48
733281.09,301274.51,1020.54
733283.38,301274.15,1020.64
733285.70,301273.82,1020.57
733287.99,301273.49,1020.64
733290.34,301273.13,1020.80
733292.69,301272.80,1020.80
733295.05,301272.44,1021.10
733297.37,301272.11,1021.03
733299.66,301271.76,1021.00
733302.04,301271.43,1021.26
733306.65,301270.77,1021.43
733308.94,301270.41,1021.46
733311.19,301270.09,1021.46
733315.93,301269.40,1021.56
733318.22,301269.04,1021.53
733320.54,301268.71,1021.53
733322.83,301268.38,1021.66
733325.25,301268.02,1022.05
733327.54,301267.69,1022.02
733329.82,301267.37,1022.12
733332.08,301267.01,1021.99
733334.33,301266.68,1021.95
733336.72,301266.32,1021.95
733339.04,301265.99,1021.99
733341.39,301265.66,1022.18
733343.65,301265.30,1021.99
733345.94,301264.98,1022.08
733348.32,301264.65,1022.38
733350.64,301264.29,1022.38
733353.00,301263.96,1022.48
733355.22,301263.60,1022.44
733357.47,301263.28,1022.51
733359.89,301262.95,1022.77
733361.39,301259.06,1022.81
733359.11,301259.42,1022.94
733356.75,301259.75,1022.61
733354.53,301260.08,1022.81
733352.28,301260.44,1022.84
733349.92,301260.76,1022.51
733347.57,301261.09,1022.41
733345.35,301261.42,1022.38
733343.12,301261.74,1022.28
733340.83,301262.07,1022.35
733338.58,301262.43,1022.31
733336.23,301262.76,1022.12
733333.94,301263.08,1022.21
733331.65,301263.41,1022.12
733329.30,301263.77,1022.02
733327.01,301264.10,1021.95
733324.75,301264.42,1021.76
733322.53,301264.75,1021.82
733320.21,301265.07,1021.62
733317.89,301265.40,1021.56
733315.67,301265.76,1021.85
733313.41,301266.09,1021.92
733311.16,301266.44,1022.15
733308.90,301266.77,1022.25
733306.55,301267.10,1021.72
733304.23,301267.43,1021.43
733301.97,301267.75,1021.39
733299.62,301268.08,1021.23
733297.33,301268.41,1021.20
733295.08,301268.77,1021.23
733292.69,301269.10,1020.97
733290.40,301269.42,1020.97
733288.08,301269.75,1020.90
733285.76,301270.11,1020.74
733283.50,301270.44,1020.67
733281.28,301270.76,1020.71
733279.03,301271.09,1020.74
733276.61,301271.42,1020.51
733274.39,301271.77,1020.71
733272.03,301272.10,1020.61
733269.68,301272.43,1020.31
733267.49,301272.79,1020.61
733265.14,301273.12,1020.57
733262.91,301273.44,1020.57
733260.66,301273.80,1020.57
733258.34,301274.09,1020.28
733256.05,301274.45,1020.31
733253.66,301274.78,1020.21
733251.31,301275.11,1019.92
733248.99,301275.47,1019.92
733246.77,301275.80,1020.08
733244.45,301276.12,1019.89
733242.03,301276.45,1019.59
733239.77,301276.81,1019.69
733237.45,301277.14,1019.62
733235.13,301277.50,1019.59
733232.84,301277.83,1019.62
733230.52,301278.16,1019.66
733228.27,301278.51,1019.82
733225.95,301278.84,1019.66
733223.62,301279.17,1019.46
733221.34,301279.50,1019.23
733218.95,301279.83,1018.97
733216.63,301280.19,1018.84
733214.24,301280.51,1018.74
733211.96,301280.84,1018.80
733209.67,301281.20,1018.67
733361.13,301254.31,1022.97
733358.84,301254.64,1022.94
733356.55,301254.97,1022.87
733354.26,301255.29,1022.84
733351.94,301255.65,1022.71
733349.72,301255.95,1022.58
733347.47,301256.30,1022.61
733345.15,301256.63,1022.64
733342.86,301256.96,1022.54
733340.60,301257.28,1022.48
733338.35,301257.61,1022.54
733336.06,301257.97,1022.67
733333.67,301258.30,1022.25
733331.38,301258.62,1022.15
733329.13,301258.95,1022.18
733326.91,301259.31,1022.25
733324.52,301259.64,1022.08
733322.20,301259.97,1022.05
733319.94,301260.29,1021.92
733317.66,301260.62,1021.85
733315.40,301260.94,1021.66
733313.11,301261.27,1021.79
733310.86,301261.63,1021.99
733308.64,301261.95,1022.05
733306.25,301262.28,1021.69
733303.93,301262.61,1021.56
733301.61,301262.97,1021.53
733299.25,301263.30,1021.30
733297.03,301263.62,1021.39
733294.71,301263.95,1021.36
733292.42,301264.28,1021.07
733290.14,301264.64,1021.17
733287.85,301264.96,1021.20
733285.59,301265.29,1021.07
733283.27,301265.62,1021.03
733280.95,301265.95,1020.80
733278.63,301266.31,1020.87
733276.37,301266.63,1021.00
733274.15,301266.96,1021.07
733271.86,301267.32,1021.17
733269.48,301267.64,1020.74
733267.16,301267.97,1020.74
733264.84,301268.30,1020.61
733262.58,301268.63,1020.61
733260.26,301268.99,1020.57
733258.01,301269.31,1020.44
733255.65,301269.64,1020.38
733253.36,301269.97,1020.41
733251.14,301270.29,1020.31
733248.85,301270.65,1020.44
733244.11,301271.34,1020.08
733241.73,301271.67,1019.85
733239.47,301272.00,1019.75
733237.18,301272.32,1019.62
733234.86,301272.65,1019.49
733232.54,301272.98,1019.52
733230.22,301273.34,1019.49
733227.93,301273.67,1019.49
733225.58,301273.99,1019.46
733223.26,301274.32,1019.26
733220.91,301274.68,1019.07
733218.59,301275.01,1019.03
733216.30,301275.34,1019.10
733213.98,301275.70,1019.13
733211.75,301276.02,1019.10
733209.50,301276.35,1019.33
733362.16,301249.00,1023.33
733359.91,301249.33,1023.23
733357.62,301249.65,1023.10
733353.04,301250.34,1023.04
733350.85,301250.66,1023.20
733348.53,301250.99,1023.07
733346.18,301251.32,1022.90
733343.92,301251.68,1022.87
733341.67,301252.00,1022.81
733339.38,301252.33,1022.81
733337.09,301252.66,1022.71
733334.80,301252.98,1022.64
733332.55,301253.31,1022.58
733330.20,301253.67,1022.41
733327.87,301254.00,1022.28
733325.62,301254.29,1022.05
733323.33,301254.65,1021.89
733321.04,301254.98,1021.89
733318.75,301255.30,1021.95
733316.50,301255.63,1022.18
733314.28,301255.99,1022.18
733311.96,301256.31,1022.15
733309.70,301256.64,1021.92
733307.35,301256.97,1021.59
733305.06,301257.29,1021.62
733302.80,301257.62,1021.62
733300.48,301257.98,1021.62
733298.23,301258.31,1021.69
733295.91,301258.63,1021.62
733293.55,301258.96,1021.46
733291.30,301259.29,1021.30
733288.88,301259.65,1021.13
733286.72,301259.97,1021.53
733284.50,301260.33,1021.72
733282.11,301260.66,1021.49
733279.83,301260.99,1021.26
733277.60,301261.31,1021.43
733275.25,301261.64,1021.26
733272.93,301261.97,1021.26
733270.58,301262.33,1021.13
733268.26,301262.66,1021.13
733266.00,301262.98,1021.10
733263.74,301263.31,1020.90
733261.29,301263.67,1020.67
733258.94,301264.00,1020.48
733256.75,301264.33,1020.48
733254.40,301264.65,1020.38
733252.11,301264.98,1020.31
733249.76,301265.34,1020.25
733247.43,301265.67,1020.21
733245.15,301266.00,1020.05
733242.79,301266.36,1020.02
733240.54,301266.68,1020.02
733238.25,301267.01,1020.02
733233.61,301267.67,1019.72
733231.29,301268.03,1019.69
733228.97,301268.35,1019.56
733226.68,301268.68,1019.66
733224.29,301269.04,1019.52
733221.97,301269.37,1019.43
733219.68,301269.70,1019.33
733217.40,301270.02,1019.23
733215.04,301270.35,1019.10
733212.79,301270.68,1019.03
733210.47,301271.04,1018.87
733361.83,301244.18,1023.49
733359.48,301244.51,1023.26
733357.22,301244.84,1023.30
733354.93,301245.17,1023.23
733352.61,301245.53,1023.23
733350.36,301245.85,1023.13
733348.04,301246.18,1023.17
733345.75,301246.51,1023.07
733343.53,301246.83,1022.94
733341.24,301247.16,1022.90
733338.88,301247.52,1022.84
733336.60,301247.85,1022.84
733334.37,301248.17,1022.77
733332.09,301248.50,1022.71
733329.76,301248.82,1022.64
733327.48,301249.15,1022.51
733325.09,301249.51,1022.28
733322.84,301249.84,1022.31
733320.58,301250.16,1022.48
733318.26,301250.49,1022.41
733316.00,301250.82,1022.28
733313.72,301251.14,1022.05
733311.39,301251.47,1021.95
733309.17,301251.83,1021.99
733306.85,301252.16,1021.99
733304.60,301252.48,1022.02
733302.34,301252.81,1022.08
733299.99,301253.14,1021.85
733297.63,301253.50,1021.82
733295.28,301253.83,1021.62
733293.03,301254.15,1021.49
733290.67,301254.51,1021.46
733288.42,301254.84,1021.43
733286.19,301255.16,1021.39
733283.94,301255.49,1021.62
733281.65,301255.82,1021.46
733279.33,301256.14,1021.53
733277.11,301256.50,1021.72
733274.92,301256.83,1021.82
733272.63,301257.15,1021.82
733270.31,301257.48,1021.53
733267.89,301257.81,1021.23
733265.54,301258.14,1020.90
733263.25,301258.50,1020.97
733258.61,301259.15,1020.67
733256.29,301259.48,1020.44
733254.00,301259.81,1020.41
733251.61,301260.17,1020.28
733249.36,301260.50,1020.25
733247.10,301260.82,1020.18
733244.75,301261.15,1020.08
733242.43,301261.48,1020.08
733240.21,301261.84,1020.15
733237.82,301262.17,1019.98
733235.53,301262.49,1020.05
733233.24,301262.85,1020.21
733230.86,301263.18,1019.82
733228.60,301263.51,1019.82
733226.25,301263.83,1019.85
733223.99,301264.16,1019.69
733221.70,301264.52,1019.56
733219.35,301264.85,1019.46
733217.00,301265.18,1019.20
733214.71,301265.50,1019.36
733212.42,301265.86,1019.29
733210.07,301266.19,1019.20
733361.33,301239.31,1023.46
733359.04,301239.64,1023.40
733356.82,301239.96,1023.56
733354.50,301240.32,1023.46
733352.18,301240.65,1023.33
733349.86,301240.98,1023.20
733347.57,301241.30,1023.17
733345.28,301241.63,1023.04
733343.00,301241.99,1023.13
733340.77,301242.31,1023.10
733338.58,301242.64,1023.10
733336.23,301242.97,1023.00
733333.94,301243.29,1022.87
733331.69,301243.62,1023.17
733327.14,301244.30,1023.13
733324.69,301244.63,1022.64
733322.40,301244.96,1022.44
733320.02,301245.29,1022.44
733317.83,301245.65,1022.67
733315.54,301245.94,1022.38
733313.12,301246.30,1022.08
733310.90,301246.63,1022.15
733308.61,301246.96,1022.35
733306.49,301247.28,1022.64
733304.20,301247.60,1022.41
733301.84,301247.93,1022.25
733299.56,301248.29,1022.12
733297.17,301248.62,1021.92
733294.95,301248.95,1022.02
733292.49,301249.28,1021.49
733290.21,301249.60,1021.56
733287.95,301249.96,1021.59
733285.60,301250.29,1021.49
733283.34,301250.62,1021.62
733281.09,301250.94,1021.59
733278.73,301251.30,1021.66
733276.55,301251.63,1021.69
733274.32,301251.95,1021.85
733271.90,301252.28,1021.62
733269.55,301252.61,1021.23
733267.23,301252.94,1021.03
733264.94,301253.27,1020.97
733262.59,301253.63,1020.84
733260.27,301253.95,1020.74
733257.98,301254.28,1020.71
733255.59,301254.61,1020.51
733253.30,301254.97,1020.48
733251.05,301255.30,1020.67
733248.73,301255.62,1020.41
733246.54,301255.95,1020.48
733244.22,301256.28,1020.48
733241.90,301256.60,1020.38
733239.51,301256.97,1020.21
733237.22,301257.29,1020.15
733234.90,301257.62,1020.05
733232.61,301257.98,1020.15
733230.36,301258.30,1020.12
733227.97,301258.63,1020.05
733225.68,301258.96,1020.12
733223.40,301259.32,1020.05
733221.01,301259.65,1019.82
733216.40,301260.30,1019.36
733214.21,301260.63,1019.69
733211.83,301260.99,1019.43
733209.50,301261.32,1019.46
733361.17,301234.65,1023.56
733358.88,301234.98,1023.56
733356.76,301235.33,1023.89
733352.05,301235.99,1023.49
733347.44,301236.65,1023.49
733345.15,301236.97,1023.36
733342.83,301237.33,1023.30
733340.61,301237.62,1023.20
733338.32,301237.98,1023.20
733336.00,301238.31,1023.13
733333.81,301238.64,1023.13
733331.62,301238.96,1023.49
733329.20,301239.29,1022.97
733326.88,301239.62,1022.90
733324.63,301239.94,1022.77
733322.40,301240.27,1022.64
733320.12,301240.63,1022.74
733317.76,301240.96,1022.41
733315.44,301241.28,1022.48
733313.19,301241.61,1022.58
733310.96,301241.93,1022.48
733308.61,301242.26,1022.41
733306.29,301242.62,1022.48
733304.03,301242.95,1022.35
733301.75,301243.28,1022.15
733299.46,301243.60,1022.08
733297.04,301243.93,1021.85
733294.75,301244.29,1021.92
733292.53,301244.62,1021.99
733290.24,301244.94,1022.08
733288.02,301245.27,1022.18
733285.57,301245.60,1021.69
733283.31,301245.93,1021.66
733280.96,301246.29,1021.49
733278.67,301246.61,1021.56
733276.38,301246.94,1021.49
733274.09,301247.27,1021.72
733271.81,301247.63,1021.66
733269.48,301247.95,1021.49
733267.13,301248.28,1021.23
733264.94,301248.61,1021.56
733262.52,301248.94,1021.07
733260.20,301249.26,1020.84
733257.78,301249.63,1020.74
733255.49,301249.95,1020.71
733253.27,301250.28,1020.74
733250.95,301250.61,1020.54
733248.66,301250.93,1020.54
733246.28,301251.29,1020.48
733243.96,301251.62,1020.64
733241.70,301251.95,1020.54
733239.41,301252.27,1020.48
733237.09,301252.64,1020.25
733234.84,301252.96,1020.41
733232.45,301253.29,1020.21
733230.13,301253.62,1020.08
733227.91,301253.98,1020.21
733225.59,301254.30,1020.18
733223.30,301254.63,1020.21
733221.04,301254.96,1020.34
733218.69,301255.32,1019.95
733216.24,301255.62,1019.46
733213.95,301255.97,1019.43
733211.63,301256.30,1019.49
733209.31,301256.63,1019.43
733360.28,301229.69,1023.66
733358.09,301230.01,1023.59
733355.80,301230.34,1023.66
733353.48,301230.67,1023.53
733351.19,301230.99,1023.49
733346.65,301231.68,1023.49
733344.29,301232.01,1023.33
733342.00,301232.33,1023.23
733339.78,301232.66,1023.36
733337.43,301232.99,1023.30
733335.21,301233.35,1023.30
733333.02,301233.67,1023.43
733330.66,301233.97,1023.10
733328.37,301234.32,1022.94
733326.05,301234.65,1022.84
733323.76,301234.98,1022.74
733321.48,301235.31,1022.87
733319.12,301235.63,1022.54
733316.83,301235.96,1022.51
733314.68,301236.32,1022.77
733312.42,301236.61,1022.71
733310.10,301236.97,1022.58
733307.75,301237.30,1022.41
733305.56,301237.62,1022.64
733303.20,301237.95,1022.41
733300.88,301238.28,1022.28
733298.56,301238.64,1022.25
733296.24,301238.97,1022.08
733294.02,301239.29,1022.08
733291.86,301239.61,1022.28
733289.48,301239.94,1022.05
733287.16,301240.27,1022.08
733284.83,301240.60,1021.92
733282.58,301240.92,1021.85
733280.23,301241.29,1021.72
733277.87,301241.61,1021.53
733275.65,301241.94,1021.66
733273.46,301242.26,1021.82
733268.79,301242.92,1021.49
733266.53,301243.28,1021.49
733264.14,301243.61,1021.33
733261.86,301243.93,1021.30
733259.60,301244.26,1021.10
733257.21,301244.59,1021.00
733254.93,301244.92,1020.87
733252.61,301245.28,1020.87
733250.29,301245.60,1020.80
733248.06,301245.93,1020.84
733245.74,301246.26,1020.77
733243.45,301246.58,1020.77
733241.10,301246.94,1020.71
733236.49,301247.60,1020.57
733234.14,301247.93,1020.48
733231.88,301248.28,1020.61
733229.50,301248.61,1020.34
733227.18,301248.94,1020.41
733224.89,301249.27,1020.28
733222.53,301249.63,1020.15
733220.25,301249.96,1020.18
733217.89,301250.28,1020.05
733215.51,301250.61,1019.75
733213.15,301250.94,1019.52
733210.87,301251.30,1019.59
733208.64,301251.63,1019.59
733361.22,301224.90,1023.92
733358.94,301225.23,1023.86
733356.65,301225.56,1023.69
733354.33,301225.92,1023.69
733352.14,301226.24,1023.72
733349.85,301226.57,1023.76
733347.50,301226.90,1023.53
733345.21,301227.22,1023.40
733342.92,301227.55,1023.49
733340.66,301227.88,1023.49
733338.34,301228.24,1023.49
733336.06,301228.56,1023.40
733333.80,301228.89,1023.36
733331.45,301229.22,1023.26
733329.26,301229.54,1023.20
733326.87,301229.87,1023.00
733324.52,301230.20,1022.90
733322.26,301230.52,1022.74
733320.04,301230.85,1022.81
733317.78,301231.18,1022.81
733315.53,301231.53,1022.97
733313.18,301231.86,1022.84
733310.89,301232.19,1022.71
733308.53,301232.52,1022.61
733306.25,301232.84,1022.54
733303.93,301233.20,1022.54
733301.74,301233.53,1022.58
733299.48,301233.82,1022.48
733297.16,301234.18,1022.35
733294.90,301234.51,1022.38
733292.55,301234.84,1022.28
733290.20,301235.16,1022.15
733287.97,301235.49,1022.21
733285.62,301235.85,1022.08
733283.33,301236.18,1021.99
733281.01,301236.50,1022.02
733278.76,301236.83,1021.85
733276.47,301237.16,1021.82
733274.11,301237.49,1021.82
733271.86,301237.84,1021.92
733269.54,301238.17,1021.79
733267.25,301238.50,1021.69
733264.96,301238.83,1021.62
733262.74,301239.15,1022.05
733260.39,301239.48,1021.76
733258.00,301239.84,1021.43
733253.42,301240.49,1021.39
733251.10,301240.82,1021.26
733248.81,301241.15,1020.97
733246.49,301241.48,1021.13
733241.92,301242.16,1020.94
733239.56,301242.49,1020.87
733237.28,301242.82,1020.80
733234.96,301243.14,1020.87
733232.60,301243.51,1020.67
733230.31,301243.83,1020.74
733223.29,301244.82,1020.28
733221.00,301245.14,1020.18
733218.74,301245.50,1020.15
733216.36,301245.83,1019.95
733214.07,301246.16,1019.72
733211.75,301246.49,1019.79
733209.43,301246.81,1019.72
733360.66,301220.03,1024.02
733358.41,301220.36,1024.05
733356.05,301220.68,1023.89
733353.80,301221.01,1023.95
733351.54,301221.34,1023.95
733349.22,301221.70,1023.95
733346.90,301222.02,1023.66
733342.36,301222.68,1023.86
733340.00,301223.00,1023.46
733337.68,301223.33,1023.49
733335.39,301223.66,1023.36
733333.07,301224.02,1023.33
733330.79,301224.35,1023.23
733328.56,301224.67,1023.20
733326.27,301225.00,1023.00
733323.99,301225.32,1022.90
733321.67,301225.65,1022.97
733319.38,301225.98,1022.84
733317.12,301226.30,1022.97
733314.80,301226.66,1022.94
733312.48,301226.99,1022.77
733310.19,301227.32,1022.81
733307.97,301227.64,1022.94
733305.62,301227.97,1022.74
733303.26,301228.30,1022.54
733301.01,301228.66,1022.61
733298.69,301228.99,1022.54
733296.37,301229.31,1022.44
733294.08,301229.64,1022.41
733291.76,301229.97,1022.31
733289.44,301230.30,1022.18
733287.18,301230.62,1022.21
733282.70,301231.30,1022.31
733280.38,301231.63,1022.18
733278.06,301231.96,1022.08
733275.74,301232.29,1022.05
733273.52,301232.65,1022.31
733271.30,301232.97,1022.74
733269.04,301233.30,1022.61
733266.62,301233.63,1022.12
733264.24,301233.96,1021.89
733261.88,301234.28,1021.59
733259.53,301234.61,1021.20
733257.31,301234.94,1021.43
733255.08,301235.29,1021.53
733252.76,301235.62,1021.56
733250.47,301235.95,1021.62
733248.22,301236.27,1021.56
733245.87,301236.64,1021.53
733243.58,301236.93,1021.30
733241.22,301237.26,1021.03
733238.90,301237.62,1020.94
733236.61,301237.95,1020.87
733234.29,301238.27,1020.90
733232.01,301238.60,1020.80
733229.62,301238.93,1020.67
733227.33,301239.29,1020.71
733225.04,301239.62,1020.48
733222.76,301239.94,1020.67
733220.30,301240.27,1020.25
733218.02,301240.60,1020.08
733215.70,301240.96,1020.05
733213.37,301241.29,1020.05
733211.05,301241.62,1019.92
733208.80,301241.94,1019.75
733359.98,301215.78,1023.95
733357.76,301216.11,1024.12
733355.37,301216.44,1023.92
733353.15,301216.79,1023.99
733350.93,301217.12,1024.25
733348.61,301217.45,1024.15
733346.29,301217.77,1023.86
733343.97,301218.10,1023.79
733341.65,301218.43,1023.56
733339.43,301218.79,1023.89
733334.85,301219.44,1023.66
733332.50,301219.77,1023.46
733330.21,301220.10,1023.36
733327.85,301220.42,1023.23
733325.53,301220.75,1023.13
733323.34,301221.11,1023.36
733320.99,301221.44,1023.07
733318.77,301221.73,1023.00
733316.51,301222.09,1023.13
733314.22,301222.41,1023.13
733311.90,301222.74,1023.00
733309.55,301223.10,1023.07
733307.29,301223.43,1023.04
733304.94,301223.76,1022.81
733302.65,301224.08,1022.81
733300.46,301224.41,1022.97
733298.08,301224.74,1022.71
733295.75,301225.06,1022.64
733293.40,301225.43,1022.54
733291.15,301225.75,1022.41
733288.96,301226.08,1022.61
733286.57,301226.40,1022.44
733284.38,301226.73,1022.48
733282.03,301227.06,1022.35
733279.71,301227.42,1022.38
733275.13,301228.07,1022.51
733272.81,301228.40,1022.31
733270.55,301228.72,1022.48
733268.27,301229.08,1022.38
733265.88,301229.41,1022.05
733263.62,301229.74,1021.92
733261.40,301230.06,1021.89
733259.02,301230.39,1021.66
733256.63,301230.72,1021.43
733254.41,301231.05,1021.59
733249.83,301231.73,1021.69
733245.12,301232.39,1021.36
733242.87,301232.72,1021.23
733240.55,301233.04,1021.20
733238.19,301233.41,1021.10
733235.91,301233.73,1021.17
733233.65,301234.06,1020.97
733231.40,301234.38,1020.97
733229.01,301234.71,1020.77
733226.66,301235.04,1020.54
733224.34,301235.40,1020.61
733222.08,301235.73,1020.54
733219.82,301236.02,1020.34
733217.37,301236.38,1020.21
733215.12,301236.71,1020.21
733212.80,301237.04,1020.05
733210.44,301237.37,1019.89
733208.15,301237.73,1019.89
733361.53,301209.96,1023.82
733359.27,301210.29,1023.82
733356.98,301210.65,1023.89
733354.70,301210.97,1023.86
733352.44,301211.30,1023.99
733350.15,301211.63,1023.92
733347.90,301211.95,1023.99
733345.61,301212.28,1023.89
733343.29,301212.61,1023.76
733340.97,301212.93,1023.49
733338.78,301213.26,1023.69
733336.49,301213.59,1023.53
733334.17,301213.95,1023.49
733331.88,301214.27,1023.46
733329.63,301214.60,1023.46
733327.27,301214.93,1023.33
733325.05,301215.25,1023.46
733318.28,301216.23,1023.30
733315.96,301216.56,1023.33
733313.71,301216.91,1023.36
733311.42,301217.24,1023.33
733309.07,301217.57,1023.20
733306.81,301217.90,1023.30
733304.42,301218.23,1022.94
733302.17,301218.55,1023.00
733299.85,301218.91,1022.97
733297.59,301219.24,1022.84
733295.40,301219.53,1022.90
733293.12,301219.89,1023.00
733288.44,301220.54,1022.71
733286.15,301220.87,1022.77
733283.90,301221.20,1022.81
733281.58,301221.56,1022.84
733274.61,301222.54,1022.48
733272.36,301222.86,1022.48
733270.07,301223.19,1022.44
733267.78,301223.52,1022.18
733265.40,301223.88,1022.18
733263.11,301224.21,1022.12
733260.85,301224.53,1022.08
733258.57,301224.86,1022.15
733256.31,301225.19,1022.28
733254.02,301225.54,1022.25
733251.64,301225.87,1022.05
733249.41,301226.20,1022.15
733247.03,301226.53,1021.92
733244.74,301226.85,1021.85
733242.35,301227.22,1021.59
733240.00,301227.55,1021.53
733237.68,301227.87,1021.30
733235.32,301228.20,1021.10
733233.07,301228.53,1020.97
733230.75,301228.85,1020.97
733228.43,301229.18,1020.97
733226.17,301229.51,1021.07
733223.85,301229.87,1021.07
733221.60,301230.19,1021.07
733219.21,301230.52,1020.87
733216.89,301230.88,1020.71
733214.50,301231.18,1020.48
733212.18,301231.54,1020.57
733209.96,301231.87,1020.67
733209.93,301280.14,1018.74
733212.32,301279.81,1018.87
733214.54,301279.49,1018.77
733216.93,301279.13,1018.90
733219.22,301278.80,1019.00
733221.64,301278.47,1019.26
733223.99,301278.11,1019.49
733226.31,301277.78,1019.66
733228.73,301277.45,1019.92
733230.95,301277.09,1019.69
733233.30,301276.73,1019.59
733235.69,301276.40,1019.59
733237.91,301276.08,1019.62
733240.20,301275.72,1019.69
733242.52,301275.39,1019.69
733245.01,301275.03,1020.02
733247.26,301274.70,1020.34
733249.48,301274.38,1020.08
733251.80,301274.05,1020.02
733254.16,301273.69,1020.34
733256.54,301273.36,1020.34
733258.86,301273.00,1020.34
733261.22,301272.67,1020.64
733263.57,301272.31,1020.61
733265.83,301271.98,1020.61
733268.15,301271.65,1020.54
733270.43,301271.29,1020.54
733272.75,301270.97,1020.74
733275.04,301270.64,1020.64
733277.33,301270.28,1020.64
733279.75,301269.95,1020.74
733282.07,301269.59,1020.71
733284.36,301269.26,1020.71
733286.74,301268.90,1020.94
733289.03,301268.57,1021.00
733291.35,301268.25,1021.03
733293.64,301267.89,1021.07
733295.96,301267.56,1021.26
733298.28,301267.23,1021.26
733300.57,301266.91,1021.30
733302.96,301266.54,1021.53
733305.21,301266.22,1021.49
733307.66,301265.89,1022.02
733310.15,301265.52,1022.41
733312.24,301265.20,1021.72
733314.62,301264.84,1021.95
733316.81,301264.51,1021.59
733319.07,301264.16,1021.59
733321.42,301263.83,1021.72
733323.68,301263.50,1021.76
733326.00,301263.14,1021.82
733328.35,301262.81,1022.05
733330.71,301262.48,1022.08
733333.09,301262.12,1022.12
733335.35,301261.80,1022.15
733337.67,301261.44,1022.35
733340.02,301261.11,1022.35
733342.31,301260.78,1022.35
733344.60,301260.45,1022.44
733346.85,301260.09,1022.44
733349.14,301259.77,1022.48
733351.52,301259.41,1022.64
733356.17,301258.75,1022.64
733358.42,301258.39,1022.81
733360.74,301258.06,1022.81
733211.36,301274.75,1019.10
733213.74,301274.39,1019.23
733216.03,301274.07,1019.16
733218.32,301273.71,1019.07
733220.61,301273.38,1019.07
733222.99,301273.05,1019.26
733225.35,301272.69,1019.43
733227.64,301272.36,1019.43
733229.96,301272.00,1019.46
733232.28,301271.67,1019.56
733234.60,301271.35,1019.52
733236.92,301270.99,1019.85
733239.24,301270.66,1019.79
733241.59,301270.33,1019.92
733243.91,301269.97,1020.08
733246.27,301269.64,1020.15
733248.65,301269.31,1020.48
733250.87,301268.95,1020.31
733253.23,301268.63,1020.38
733255.52,301268.30,1020.41
733257.84,301267.94,1020.48
733260.22,301267.61,1020.57
733262.54,301267.25,1020.64
733264.80,301266.92,1020.67
733267.18,301266.59,1020.87
733269.67,301266.23,1021.17
733271.92,301265.90,1021.07
733274.21,301265.58,1021.20
733276.53,301265.22,1021.07
733278.72,301264.89,1020.80
733281.07,301264.53,1020.97
733283.40,301264.20,1021.20
733285.68,301263.88,1021.23
733288.04,301263.51,1021.23
733290.29,301263.19,1021.20
733292.64,301262.83,1021.13
733295.06,301262.50,1021.46
733297.32,301262.17,1021.46
733299.64,301261.81,1021.36
733301.93,301261.48,1021.56
733304.25,301261.16,1021.56
733306.57,301260.80,1021.66
733308.89,301260.47,1021.99
733311.21,301260.14,1021.95
733313.47,301259.78,1021.89
733315.75,301259.46,1021.76
733318.17,301259.13,1021.99
733320.49,301258.77,1021.99
733322.85,301258.44,1022.15
733325.10,301258.08,1022.15
733327.42,301257.75,1022.31
733329.71,301257.42,1022.25
733332.00,301257.10,1022.31
733334.35,301256.74,1022.54
733336.64,301256.41,1022.67
733338.89,301256.08,1022.51
733341.21,301255.72,1022.61
733343.47,301255.40,1022.64
733345.79,301255.07,1022.67
733348.11,301254.71,1022.67
733350.50,301254.38,1022.77
733352.78,301254.02,1022.81
733355.07,301253.69,1023.10
733357.39,301253.37,1022.90
733359.65,301253.04,1022.97
733361.97,301252.68,1023.07
733210.80,301269.95,1018.87
733213.15,301269.58,1019.03
733215.50,301269.26,1019.16
733217.82,301268.93,1019.23
733220.18,301268.57,1019.46
733222.50,301268.24,1019.43
733224.85,301267.91,1019.62
733227.17,301267.55,1019.69
733229.46,301267.22,1019.62
733231.75,301266.90,1019.69
733234.17,301266.53,1019.95
733236.55,301266.20,1019.98
733238.74,301265.88,1020.02
733241.10,301265.52,1020.05
733243.42,301265.19,1020.02
733245.80,301264.83,1020.02
733248.09,301264.50,1020.21
733250.35,301264.18,1020.21
733252.73,301263.81,1020.34
733255.02,301263.49,1020.41
733257.44,301263.13,1020.48
733259.76,301262.80,1020.57
733262.08,301262.47,1020.87
733264.47,301262.11,1021.00
733266.75,301261.78,1021.10
733269.08,301261.45,1021.10
733271.49,301261.09,1021.30
733273.78,301260.76,1021.36
733276.04,301260.44,1021.43
733278.49,301260.11,1021.76
733280.78,301259.75,1021.43
733283.13,301259.42,1021.66
733285.38,301259.06,1021.66
733287.71,301258.73,1021.46
733289.89,301258.38,1021.23
733292.28,301258.05,1021.39
733294.63,301257.72,1021.59
733296.89,301257.39,1021.72
733299.24,301257.03,1021.66
733301.53,301256.70,1021.69
733303.82,301256.34,1021.66
733306.14,301256.02,1021.66
733308.39,301255.69,1021.79
733310.85,301255.33,1022.08
733313.23,301255.00,1022.18
733315.59,301254.67,1022.28
733317.74,301254.31,1022.02
733319.97,301253.99,1021.95
733322.25,301253.66,1021.89
733324.61,301253.30,1022.02
733327.09,301252.97,1022.28
733329.38,301252.61,1022.41
733331.67,301252.28,1022.54
733333.99,301251.96,1022.61
733336.28,301251.63,1022.71
733338.60,301251.27,1022.81
733340.92,301250.94,1022.84
733343.17,301250.61,1022.87
733345.49,301250.29,1022.94
733347.88,301249.93,1023.10
733350.23,301249.60,1023.10
733352.52,301249.24,1023.10
733354.78,301248.91,1023.04
733357.06,301248.58,1022.97
733359.32,301248.26,1023.04
733209.61,301265.19,1019.26
733211.97,301264.86,1019.26
733214.29,301264.50,1019.39
733216.58,301264.17,1019.33
733218.90,301263.81,1019.49
733221.25,301263.48,1019.75
733223.60,301263.15,1019.72
733225.96,301262.83,1019.89
733228.21,301262.47,1019.85
733230.56,301262.14,1019.89
733232.98,301261.81,1020.34
733237.49,301261.12,1020.02
733239.82,301260.80,1020.15
733242.14,301260.44,1020.12
733244.46,301260.11,1020.15
733246.78,301259.75,1020.21
733249.16,301259.42,1020.25
733251.48,301259.06,1020.31
733253.84,301258.73,1020.41
733256.12,301258.40,1020.41
733258.48,301258.07,1020.71
733263.19,301257.38,1021.00
733265.44,301257.06,1020.90
733267.73,301256.73,1021.23
733270.11,301256.37,1021.53
733272.53,301256.04,1021.85
733274.82,301255.68,1021.82
733277.14,301255.35,1021.69
733279.43,301255.03,1021.69
733281.68,301254.67,1021.49
733284.10,301254.34,1021.62
733286.29,301253.98,1021.39
733288.65,301253.65,1021.46
733290.97,301253.32,1021.49
733293.29,301252.96,1021.53
733295.64,301252.64,1021.72
733297.96,301252.31,1021.89
733300.28,301251.98,1021.92
733302.60,301251.62,1022.15
733304.89,301251.29,1022.12
733307.18,301250.97,1022.15
733309.43,301250.61,1022.05
733311.82,301250.28,1021.99
733314.17,301249.92,1022.08
733316.46,301249.59,1022.35
733318.82,301249.26,1022.51
733321.20,301248.93,1022.74
733323.42,301248.58,1022.35
733325.71,301248.25,1022.44
733328.03,301247.92,1022.61
733330.42,301247.56,1022.87
733332.71,301247.23,1022.81
733335.03,301246.90,1022.87
733337.35,301246.54,1022.87
733339.67,301246.22,1022.94
733341.96,301245.89,1022.97
733344.21,301245.53,1023.00
733346.56,301245.20,1023.13
733348.85,301244.88,1023.17
733351.21,301244.52,1023.17
733353.53,301244.19,1023.30
733355.75,301243.86,1023.30
733358.17,301243.50,1023.40
733360.36,301243.18,1023.13
733210.36,301260.05,1019.49
733212.68,301259.72,1019.52
733215.06,301259.36,1019.52
733217.32,301259.03,1019.26
733219.74,301258.70,1019.56
733222.16,301258.34,1020.08
733224.51,301258.01,1020.15
733226.83,301257.65,1020.15
733229.08,301257.32,1020.12
733231.44,301256.99,1020.12
733233.73,301256.63,1020.12
733236.01,301256.31,1020.08
733238.37,301255.98,1020.18
733240.72,301255.65,1020.44
733243.04,301255.29,1020.44
733245.33,301254.96,1020.51
733247.68,301254.60,1020.48
733249.97,301254.28,1020.48
733252.29,301253.95,1020.67
733254.55,301253.59,1020.51
733256.83,301253.26,1020.57
733259.22,301252.93,1020.71
733261.54,301252.57,1020.80
733263.89,301252.25,1021.07
733266.18,301251.92,1021.07
733268.50,301251.59,1021.20
733270.95,301251.23,1021.53
733273.31,301250.90,1021.72
733275.56,301250.57,1021.79
733277.82,301250.25,1021.62
733280.14,301249.89,1021.56
733282.46,301249.56,1021.62
733284.68,301249.23,1021.56
733287.04,301248.87,1021.59
733289.39,301248.54,1021.72
733291.55,301248.22,1021.59
733294.00,301247.86,1022.02
733296.29,301247.53,1021.92
733298.54,301247.20,1022.05
733300.89,301246.88,1022.21
733303.22,301246.55,1022.35
733305.63,301246.19,1022.58
733307.96,301245.86,1022.51
733310.18,301245.50,1022.21
733312.43,301245.17,1022.12
733314.79,301244.85,1022.41
733317.11,301244.49,1022.58
733321.75,301243.83,1022.48
733324.07,301243.47,1022.64
733326.42,301243.14,1022.97
733328.81,301242.81,1023.07
733331.13,301242.48,1023.26
733333.35,301242.13,1023.10
733335.67,301241.80,1023.04
733337.93,301241.47,1023.13
733340.25,301241.11,1023.13
733342.60,301240.79,1023.17
733344.89,301240.43,1023.07
733347.24,301240.10,1023.23
733349.53,301239.77,1023.30
733351.92,301239.41,1023.36
733354.20,301239.08,1023.66
733356.49,301238.76,1023.86
733358.78,301238.43,1023.46
733361.04,301238.07,1023.46
733208.88,301255.53,1019.43
733211.27,301255.16,1019.52
733213.65,301254.80,1019.43
733215.98,301254.47,1019.49
733218.33,301254.15,1019.95
733220.78,301253.81,1020.31
733223.04,301253.46,1020.21
733225.39,301253.13,1020.21
733227.68,301252.80,1020.21
733229.93,301252.44,1020.12
733232.29,301252.11,1020.21
733234.61,301251.79,1020.41
733236.96,301251.42,1020.31
733239.31,301251.10,1020.64
733241.60,301250.77,1020.54
733244.02,301250.41,1020.67
733246.31,301250.05,1020.51
733248.69,301249.72,1020.57
733250.98,301249.39,1020.57
733253.30,301249.06,1020.77
733255.62,301248.70,1020.77
733257.91,301248.38,1020.80
733260.26,301248.01,1020.87
733262.62,301247.69,1021.13
733265.00,301247.36,1021.56
733267.23,301247.03,1021.30
733269.58,301246.70,1021.49
733272.06,301246.34,1021.89
733274.38,301245.98,1021.62
733276.64,301245.65,1021.56
733278.96,301245.32,1021.56
733281.22,301244.97,1021.53
733283.57,301244.64,1021.69
733285.92,301244.31,1021.72
733290.60,301243.62,1022.05
733292.92,301243.29,1022.05
733295.14,301242.94,1021.92
733297.43,301242.61,1021.89
733299.85,301242.28,1022.15
733302.13,301241.92,1022.15
733304.46,301241.59,1022.41
733306.84,301241.26,1022.64
733309.10,301240.94,1022.38
733311.42,301240.61,1022.64
733313.74,301240.25,1022.71
733315.96,301239.92,1022.48
733318.25,301239.56,1022.44
733320.57,301239.24,1022.74
733322.89,301238.91,1022.64
733325.34,301238.54,1022.84
733327.60,301238.22,1022.90
733329.95,301237.89,1023.07
733332.30,301237.56,1023.46
733334.53,301237.20,1023.17
733336.81,301236.88,1023.13
733339.14,301236.55,1023.23
733341.42,301236.22,1023.23
733343.74,301235.86,1023.36
733346.03,301235.54,1023.23
733348.35,301235.21,1023.30
733352.96,301234.52,1023.66
733357.57,301233.87,1023.72
733359.89,301233.51,1023.59
733362.15,301233.18,1023.59
733209.50,301250.49,1019.62
733211.82,301250.16,1019.62
733214.20,301249.83,1019.59
733216.66,301249.47,1019.98
733218.91,301249.14,1020.12
733221.26,301248.81,1020.15
733223.62,301248.45,1020.18
733228.26,301247.80,1020.15
733230.61,301247.43,1020.38
733235.19,301246.78,1020.44
733237.61,301246.42,1020.84
733239.99,301246.09,1021.00
733242.31,301245.73,1020.74
733244.60,301245.40,1020.94
733246.86,301245.08,1020.94
733249.15,301244.75,1020.80
733251.53,301244.39,1020.90
733253.85,301244.06,1020.90
733256.24,301243.73,1021.17
733258.53,301243.37,1021.10
733260.88,301243.04,1021.30
733263.20,301242.71,1021.36
733265.49,301242.39,1021.43
733267.91,301242.02,1021.69
733270.26,301241.70,1021.69
733272.65,301241.37,1021.99
733274.87,301241.01,1021.72
733277.16,301240.68,1021.56
733279.51,301240.32,1021.72
733281.83,301239.99,1021.89
733284.15,301239.67,1021.95
733286.47,301239.34,1022.02
733288.76,301239.01,1022.12
733291.11,301238.65,1022.25
733293.37,301238.32,1022.18
733295.66,301238.00,1022.12
733298.01,301237.64,1022.28
733300.33,301237.31,1022.31
733302.65,301236.98,1022.38
733305.01,301236.65,1022.64
733307.33,301236.29,1022.44
733309.65,301235.97,1022.58
733311.93,301235.61,1022.67
733314.29,301235.28,1022.84
733316.51,301234.95,1022.61
733318.80,301234.63,1022.58
733321.25,301234.26,1022.87
733323.54,301233.94,1022.74
733325.86,301233.57,1022.84
733328.11,301233.25,1022.94
733330.47,301232.92,1023.10
733332.82,301232.59,1023.40
733335.08,301232.27,1023.33
733337.43,301231.90,1023.40
733339.72,301231.58,1023.36
733342.07,301231.22,1023.26
733344.36,301230.89,1023.33
733346.65,301230.56,1023.49
733351.32,301229.87,1023.46
733353.67,301229.55,1023.56
733355.90,301229.22,1023.66
733358.15,301228.90,1023.63
733360.54,301228.53,1023.69
733209.26,301245.54,1019.75
733211.61,301245.18,1019.82
733213.93,301244.85,1019.79
733216.22,301244.52,1019.95
733218.54,301244.16,1020.12
733223.25,301243.51,1020.28
733225.67,301243.14,1020.57
733230.34,301242.49,1020.90
733232.60,301242.13,1020.67
733234.95,301241.80,1020.87
733237.27,301241.47,1020.74
733241.91,301240.78,1020.87
733246.59,301240.13,1021.10
733248.91,301239.77,1021.10
733251.29,301239.44,1021.36
733253.55,301239.11,1021.36
733258.16,301238.43,1021.39
733260.51,301238.10,1021.53
733262.93,301237.77,1022.02
733265.15,301237.41,1021.82
733267.47,301237.08,1021.79
733269.76,301236.75,1021.95
733272.08,301236.39,1021.99
733274.40,301236.07,1021.95
733276.66,301235.74,1021.89
733278.98,301235.38,1021.92
733281.27,301235.05,1022.05
733283.65,301234.72,1022.02
733286.04,301234.36,1022.41
733288.33,301234.04,1022.18
733290.61,301233.71,1022.18
733292.90,301233.38,1022.31
733295.32,301233.02,1022.44
733297.61,301232.69,1022.38
733299.90,301232.37,1022.54
733302.28,301232.00,1022.64
733304.54,301231.68,1022.48
733306.89,301231.35,1022.64
733309.21,301230.99,1022.74
733311.53,301230.66,1022.77
733313.85,301230.33,1022.87
733316.14,301230.01,1022.94
733318.46,301229.65,1022.87
733320.72,301229.32,1022.71
733323.01,301228.99,1022.87
733325.36,301228.63,1022.97
733327.71,301228.30,1023.13
733330.13,301227.97,1023.26
733332.45,301227.61,1023.33
733334.77,301227.29,1023.43
733337.09,301226.93,1023.26
733339.38,301226.60,1023.30
733343.99,301225.94,1023.46
733346.21,301225.59,1023.53
733348.53,301225.26,1023.49
733353.21,301224.60,1023.76
733355.46,301224.28,1023.63
733357.75,301223.95,1023.86
733360.14,301223.59,1023.92
733209.94,301240.53,1019.85
733212.26,301240.20,1019.98
733214.71,301239.84,1020.12
733217.06,301239.48,1020.08
733219.32,301239.15,1020.18
733221.61,301238.83,1020.34
733223.96,301238.50,1020.54
733226.35,301238.17,1020.51
733228.70,301237.81,1020.71
733231.02,301237.48,1020.80
733233.44,301237.15,1020.94
733235.63,301236.79,1020.90
733237.92,301236.46,1020.97
733240.31,301236.14,1021.00
733242.63,301235.81,1021.17
733245.05,301235.44,1021.49
733247.37,301235.12,1021.79
733249.75,301234.79,1021.82
733252.04,301234.43,1021.69
733254.26,301234.10,1021.39
733256.58,301233.74,1021.39
733258.84,301233.42,1021.30
733261.13,301233.09,1021.46
733263.55,301232.76,1021.82
733265.90,301232.43,1022.08
733268.35,301232.07,1022.58
733272.89,301231.42,1022.38
733275.12,301231.06,1022.18
733277.44,301230.73,1022.21
733279.72,301230.40,1022.18
733282.08,301230.08,1022.48
733284.37,301229.72,1022.25
733286.65,301229.39,1022.48
733288.91,301229.06,1022.28
733291.23,301228.74,1022.35
733293.52,301228.38,1022.41
733295.84,301228.05,1022.48
733298.16,301227.72,1022.58
733300.48,301227.39,1022.67
733302.80,301227.03,1022.71
733305.12,301226.71,1022.74
733307.54,301226.34,1022.97
733309.83,301226.02,1022.90
733312.08,301225.69,1022.87
733314.44,301225.36,1022.97
733316.73,301225.04,1023.04
733319.08,301224.67,1022.90
733321.37,301224.35,1023.00
733323.59,301224.02,1023.10
733325.88,301223.66,1022.97
733328.26,301223.33,1023.20
733330.65,301223.00,1023.26
733332.94,301222.64,1023.36
733335.19,301222.32,1023.43
733337.55,301221.99,1023.63
733339.83,301221.66,1023.46
733342.25,301221.30,1023.66
733346.86,301220.65,1023.76
733351.50,301219.96,1024.05
733353.76,301219.63,1023.92
733356.05,301219.31,1023.92
733358.33,301218.98,1024.08
733360.69,301218.62,1024.02
733210.31,301236.32,1019.98
733212.70,301235.99,1020.12
733215.05,301235.63,1020.21
733217.41,301235.30,1020.31
733219.63,301234.98,1020.41
733221.95,301234.65,1020.64
733224.34,301234.29,1020.67
733226.69,301233.96,1020.61
733229.04,301233.60,1020.80
733231.36,301233.27,1020.97
733233.72,301232.94,1020.97
733238.36,301232.25,1021.13
733240.71,301231.92,1021.26
733243.00,301231.60,1021.33
733245.32,301231.24,1021.46
733247.67,301230.91,1021.53
733250.03,301230.58,1021.69
733252.35,301230.25,1021.76
733254.64,301229.93,1021.72
733256.89,301229.57,1021.43
733259.21,301229.24,1021.62
733261.63,301228.91,1022.02
733263.95,301228.55,1021.99
733266.31,301228.22,1022.12
733268.69,301227.86,1022.31
733270.98,301227.53,1022.38
733273.33,301227.20,1022.38
733275.62,301226.88,1022.44
733280.23,301226.19,1022.41
733282.52,301225.86,1022.38
733284.84,301225.50,1022.51
733287.16,301225.17,1022.51
733289.51,301224.85,1022.54
733291.83,301224.49,1022.74
733294.15,301224.16,1022.67
733296.44,301223.83,1022.71
733298.76,301223.47,1022.77
733301.08,301223.14,1022.97
733303.37,301222.82,1022.81
733305.66,301222.49,1022.90
733308.08,301222.13,1023.10
733310.43,301221.80,1023.07
733312.69,301221.47,1023.13
733315.01,301221.11,1023.13
733317.30,301220.79,1023.13
733319.58,301220.46,1023.04
733321.90,301220.13,1023.36
733324.26,301219.80,1023.46
733326.48,301219.45,1023.17
733328.80,301219.12,1023.36
733331.12,301218.79,1023.46
733333.47,301218.43,1023.53
733335.89,301218.10,1023.95
733340.40,301217.41,1023.63
733342.69,301217.09,1023.59
733345.01,301216.76,1023.76
733347.30,301216.43,1023.95
733349.69,301216.10,1024.18
733351.98,301215.78,1024.18
733354.23,301215.42,1024.02
733356.58,301215.09,1024.09
733358.87,301214.73,1023.95
733361.13,301214.40,1023.72
733208.99,301231.07,1020.61
733211.37,301230.74,1020.80
733213.59,301230.42,1020.54
733215.91,301230.06,1020.54
733218.30,301229.73,1020.84
733220.62,301229.40,1020.97
733222.98,301229.04,1021.10
733225.26,301228.71,1021.10
733227.55,301228.39,1021.07
733229.81,301228.06,1021.23
733232.16,301227.70,1021.00
733234.48,301227.37,1021.00
733236.80,301227.04,1021.23
733239.29,301226.71,1021.62
733241.51,301226.35,1021.49
733243.80,301226.03,1021.79
733246.18,301225.70,1021.95
733248.54,301225.37,1022.05
733250.89,301225.01,1022.12
733253.18,301224.68,1022.15
733255.53,301224.35,1022.35
733257.82,301223.99,1022.21
733260.11,301223.67,1022.15
733262.46,301223.34,1022.12
733264.75,301222.98,1022.18
733267.04,301222.65,1022.18
733269.49,301222.32,1022.44
733271.74,301222.00,1022.48
733274.03,301221.64,1022.44
733276.42,301221.31,1022.87
733278.74,301220.98,1023.07
733283.28,301220.29,1022.74
733285.64,301219.97,1022.77
733287.92,301219.64,1022.74
733292.63,301218.95,1023.00
733294.95,301218.62,1022.94
733297.21,301218.26,1022.90
733299.53,301217.94,1022.97
733301.85,301217.61,1023.04
733304.10,301217.28,1022.94
733306.49,301216.95,1023.33
733308.74,301216.59,1023.20
733311.10,301216.27,1023.33
733313.48,301215.90,1023.40
733315.80,301215.58,1023.36
733318.06,301215.25,1023.33
733324.96,301214.24,1023.49
733327.31,301213.91,1023.36
733329.63,301213.55,1023.46
733331.95,301213.22,1023.46
733334.24,301212.89,1023.49
733336.46,301212.57,1023.43
733338.88,301212.21,1023.59
733341.20,301211.88,1023.49
733343.49,301211.55,1023.72
733345.78,301211.22,1023.99
733348.07,301210.90,1023.99
733350.35,301210.54,1023.92
733352.61,301210.21,1023.95
733354.93,301209.89,1023.82
733357.28,301209.52,1023.86
733359.57,301209.20,1023.82
733361.86,301208.87,1024.09
733359.75,301206.11,1023.99
733357.52,301206.43,1023.92
733355.27,301206.76,1023.89
733353.05,301207.08,1024.05
733350.72,301207.41,1024.02
733348.44,301207.74,1023.92
733343.86,301208.42,1023.95
733341.54,301208.75,1023.59
733339.32,301209.08,1023.66
733337.00,301209.40,1023.53
733334.68,301209.73,1023.56
733332.35,301210.06,1023.59
733330.13,301210.38,1023.53
733327.91,301210.71,1023.56
733325.56,301211.04,1023.40
733323.33,301211.39,1023.49
733321.05,301211.72,1023.59
733318.72,301212.05,1023.30
733316.44,301212.38,1023.43
733314.18,301212.70,1023.56
733311.86,301213.03,1023.36
733309.61,301213.39,1023.56
733307.28,301213.68,1023.10
733305.03,301214.01,1023.04
733302.74,301214.37,1023.07
733300.49,301214.69,1023.13
733298.13,301215.02,1023.07
733295.91,301215.35,1023.13
733293.49,301215.68,1022.87
733291.24,301216.03,1022.94
733288.91,301216.36,1022.74
733286.72,301216.69,1023.10
733284.40,301217.01,1022.90
733279.76,301217.67,1022.84
733277.47,301218.00,1022.67
733275.22,301218.32,1022.64
733272.90,301218.65,1022.54
733270.61,301219.01,1022.58
733268.29,301219.34,1022.44
733265.97,301219.66,1022.21
733263.61,301219.99,1022.21
733261.33,301220.32,1022.15
733258.97,301220.68,1022.12
733256.75,301221.00,1022.18
733254.43,301221.33,1021.99
733252.11,301221.66,1022.05
733249.98,301221.98,1022.18
733247.53,301222.31,1021.85
733245.31,301222.67,1021.95
733242.86,301223.00,1021.53
733240.54,301223.33,1021.43
733238.28,301223.66,1021.62
733235.93,301223.98,1021.53
733233.58,301224.35,1021.26
733231.29,301224.67,1021.17
733226.74,301225.32,1021.30
733224.39,301225.65,1021.23
733222.07,301225.98,1021.03
733219.72,301226.31,1020.57
733217.40,301226.67,1020.57
733215.01,301227.00,1020.21
733212.72,301227.33,1020.41
733210.50,301227.65,1020.77
733208.14,301227.98,1020.51
733361.50,301200.81,1023.92
733359.25,301201.13,1023.92
733356.96,301201.49,1023.95
733354.70,301201.82,1024.08
733352.48,301202.14,1024.25
733350.16,301202.47,1024.15
733347.84,301202.80,1023.95
733345.52,301203.13,1023.86
733343.20,301203.49,1023.76
733340.91,301203.81,1023.69
733338.59,301204.14,1023.63
733336.30,301204.47,1023.46
733334.01,301204.79,1023.53
733331.76,301205.12,1023.66
733329.50,301205.45,1023.56
733327.12,301205.81,1023.40
733324.89,301206.13,1023.40
733322.54,301206.46,1023.30
733320.32,301206.79,1023.49
733318.03,301207.11,1023.36
733315.71,301207.47,1023.43
733311.07,301208.13,1023.23
733308.78,301208.45,1023.26
733306.59,301208.78,1023.26
733304.30,301209.10,1023.36
733301.91,301209.43,1023.04
733299.59,301209.79,1023.07
733297.31,301210.12,1022.90
733295.15,301210.44,1023.07
733292.79,301210.77,1023.00
733290.51,301211.10,1022.90
733288.19,301211.43,1022.97
733285.93,301211.79,1023.07
733283.61,301212.11,1022.90
733281.26,301212.44,1022.67
733278.94,301212.77,1022.58
733276.71,301213.09,1022.81
733274.39,301213.42,1022.64
733272.04,301213.75,1022.35
733269.72,301214.11,1022.41
733267.43,301214.44,1022.31
733265.21,301214.76,1022.35
733262.85,301215.09,1022.21
733260.60,301215.42,1022.21
733258.21,301215.75,1022.08
733255.96,301216.10,1022.12
733253.67,301216.43,1021.99
733251.35,301216.76,1021.99
733249.06,301217.09,1021.92
733246.74,301217.41,1021.76
733244.48,301217.74,1021.79
733242.13,301218.07,1021.66
733239.81,301218.43,1021.72
733237.55,301218.75,1021.72
733235.20,301219.08,1021.59
733232.91,301219.41,1021.53
733230.53,301219.77,1021.30
733228.17,301220.10,1021.20
733225.92,301220.42,1021.03
733223.60,301220.75,1020.97
733221.11,301221.08,1020.41
733218.86,301221.41,1020.41
733216.57,301221.74,1020.31
733214.28,301222.06,1020.25
733211.96,301222.42,1020.28
733209.67,301222.75,1020.38
733360.52,301196.14,1024.02
733358.23,301196.47,1023.92
733355.97,301196.79,1024.02
733353.69,301197.12,1024.02
733351.43,301197.48,1024.15
733349.11,301197.81,1024.08
733346.85,301198.13,1024.02
733344.60,301198.46,1024.02
733342.34,301198.78,1024.12
733339.96,301199.11,1024.02
733337.64,301199.47,1023.89
733335.41,301199.77,1023.72
733333.16,301200.09,1023.72
733330.94,301200.45,1023.76
733328.58,301200.78,1023.63
733326.26,301201.11,1023.53
733324.04,301201.43,1023.63
733321.72,301201.76,1023.56
733319.43,301202.08,1023.49
733317.08,301202.45,1023.33
733314.82,301202.74,1023.26
733312.60,301203.06,1023.26
733310.28,301203.42,1023.26
733308.02,301203.75,1023.20
733305.67,301204.08,1023.13
733303.38,301204.40,1023.13
733301.09,301204.73,1023.07
733298.81,301205.09,1023.10
733296.61,301205.38,1023.13
733294.33,301205.74,1023.07
733292.01,301206.07,1023.00
733289.82,301206.39,1023.26
733287.46,301206.72,1023.17
733285.17,301207.05,1023.07
733282.82,301207.38,1023.04
733280.57,301207.74,1023.04
733278.28,301208.06,1023.00
733275.86,301208.39,1022.71
733273.57,301208.72,1022.64
733271.22,301209.05,1022.44
733268.90,301209.37,1022.35
733266.71,301209.70,1022.41
733264.42,301210.03,1022.35
733262.13,301210.38,1022.35
733257.46,301211.04,1022.21
733255.17,301211.37,1022.08
733252.85,301211.73,1022.05
733250.56,301212.05,1021.99
733248.14,301212.38,1021.76
733245.88,301212.71,1021.79
733243.60,301213.04,1021.76
733241.28,301213.40,1021.76
733238.99,301213.72,1021.79
733236.67,301214.05,1021.89
733234.41,301214.38,1022.12
733232.09,301214.74,1021.85
733229.74,301215.07,1021.69
733227.45,301215.39,1021.53
733225.10,301215.72,1021.30
733222.74,301216.05,1020.97
733220.39,301216.38,1020.74
733218.10,301216.71,1020.84
733215.78,301217.03,1020.71
733213.39,301217.40,1020.57
733211.14,301217.72,1020.71
733208.85,301218.05,1020.64
733360.18,301191.13,1023.99
733357.86,301191.46,1024.02
733355.57,301191.82,1023.99
733353.32,301192.14,1023.99
733351.06,301192.47,1024.12
733348.81,301192.79,1024.08
733346.48,301193.12,1024.15
733344.29,301193.45,1024.09
733342.14,301193.77,1024.35
733339.78,301194.13,1024.18
733337.50,301194.42,1024.08
733335.08,301194.75,1023.56
733332.79,301195.11,1023.59
733330.57,301195.44,1023.72
733328.21,301195.77,1023.69
733326.06,301196.09,1023.79
733323.77,301196.42,1023.56
733321.41,301196.75,1023.56
733319.06,301197.11,1023.43
733316.71,301197.43,1023.40
733314.52,301197.76,1023.33
733312.26,301198.08,1023.36
733309.97,301198.41,1023.40
733307.72,301198.74,1023.36
733305.36,301199.07,1023.20
733303.17,301199.39,1023.43
733298.63,301200.07,1023.26
733296.31,301200.40,1023.20
733293.99,301200.73,1023.17
733291.73,301201.06,1023.07
733289.38,301201.38,1023.07
733287.09,301201.71,1023.04
733284.81,301202.07,1023.07
733282.48,301202.40,1023.04
733280.20,301202.72,1022.90
733277.84,301203.05,1022.87
733275.59,301203.38,1022.90
733273.27,301203.74,1022.77
733271.01,301204.06,1022.71
733268.66,301204.39,1022.44
733266.34,301204.72,1022.38
733264.08,301205.05,1022.41
733261.83,301205.37,1022.38
733259.47,301205.70,1022.35
733257.15,301206.03,1022.18
733254.83,301206.39,1022.18
733252.51,301206.72,1022.15
733250.22,301207.04,1022.08
733247.93,301207.37,1022.15
733245.68,301207.73,1022.21
733243.39,301208.05,1022.12
733240.94,301208.39,1021.72
733238.65,301208.71,1021.59
733236.36,301209.04,1021.53
733234.17,301209.36,1021.95
733231.82,301209.72,1021.89
733229.50,301210.05,1021.72
733227.24,301210.38,1021.72
733224.92,301210.71,1021.66
733222.57,301211.03,1021.46
733220.08,301211.37,1021.10
733217.76,301211.73,1020.97
733215.54,301212.05,1021.10
733213.16,301212.38,1021.03
733210.90,301212.71,1020.80
733208.51,301213.04,1020.51
733360.10,301187.16,1024.28
733357.81,301187.49,1024.05
733355.52,301187.81,1024.05
733353.30,301188.14,1024.05
733350.98,301188.47,1024.02
733348.69,301188.83,1023.99
733346.41,301189.15,1023.95
733344.08,301189.48,1023.89
733341.86,301189.81,1024.15
733339.54,301190.13,1023.99
733337.29,301190.49,1024.22
733334.90,301190.79,1023.69
733330.32,301191.47,1023.63
733328.10,301191.80,1023.79
733325.78,301192.13,1023.69
733323.43,301192.45,1023.49
733321.14,301192.78,1023.56
733318.88,301193.14,1023.53
733316.60,301193.47,1023.53
733314.27,301193.79,1023.43
733312.05,301194.12,1023.56
733309.70,301194.45,1023.40
733307.51,301194.77,1023.43
733305.12,301195.10,1023.33
733302.83,301195.46,1023.30
733300.55,301195.79,1023.33
733298.23,301196.11,1023.17
733295.94,301196.44,1023.07
733293.65,301196.77,1023.17
733291.36,301197.09,1023.07
733289.07,301197.42,1023.04
733286.75,301197.78,1023.04
733284.56,301198.11,1023.30
733282.24,301198.43,1023.26
733279.89,301198.76,1023.04
733277.63,301199.09,1022.94
733275.31,301199.41,1022.77
733273.09,301199.74,1022.84
733270.74,301200.10,1022.74
733268.42,301200.43,1022.64
733266.09,301200.76,1022.51
733263.77,301201.08,1022.51
733261.49,301201.41,1022.41
733259.13,301201.77,1022.38
733254.49,301202.43,1022.02
733252.14,301202.76,1021.92
733249.88,301203.08,1022.05
733247.66,301203.41,1022.25
733245.44,301203.73,1022.35
733243.18,301204.09,1022.38
733240.89,301204.42,1022.44
733238.61,301204.74,1022.28
733236.12,301205.07,1021.85
733233.77,301205.40,1021.76
733231.71,301205.76,1022.28
733229.32,301206.09,1022.18
733226.90,301206.42,1021.62
733224.65,301206.77,1021.89
733222.20,301207.07,1021.49
733219.84,301207.40,1021.20
733217.59,301207.76,1021.26
733215.30,301208.05,1021.03
733213.04,301208.41,1021.17
733210.72,301208.74,1021.13
733208.43,301209.07,1021.10
733362.18,301181.62,1024.45
733359.82,301181.95,1024.08
733357.50,301182.28,1024.05
733355.21,301182.60,1024.08
733352.96,301182.93,1024.05
733350.67,301183.29,1024.15
733348.35,301183.62,1023.95
733346.10,301183.94,1024.12
733343.87,301184.27,1024.38
733341.59,301184.59,1024.05
733339.33,301184.92,1023.99
733337.07,301185.25,1024.02
733334.69,301185.58,1023.76
733332.50,301185.90,1023.92
733330.18,301186.26,1023.82
733327.89,301186.59,1023.89
733325.60,301186.91,1023.82
733323.25,301187.24,1023.69
733321.06,301187.57,1023.79
733318.70,301187.89,1023.43
733316.42,301188.22,1023.49
733314.16,301188.55,1023.30
733311.87,301188.87,1023.46
733309.55,301189.23,1023.40
733307.33,301189.56,1023.40
733305.01,301189.89,1023.40
733302.72,301190.21,1023.36
733300.37,301190.54,1023.20
733298.05,301190.90,1023.13
733295.79,301191.23,1023.04
733293.44,301191.56,1022.97
733288.89,301192.21,1023.23
733286.61,301192.53,1023.04
733282.03,301193.22,1023.10
733279.78,301193.55,1023.17
733277.55,301193.87,1023.36
733275.17,301194.20,1022.94
733272.88,301194.53,1022.81
733270.49,301194.86,1022.61
733268.20,301195.22,1022.51
733265.88,301195.54,1022.54
733263.59,301195.87,1022.67
733259.12,301196.55,1023.07
733256.90,301196.88,1023.13
733254.38,301197.21,1022.38
733251.93,301197.54,1021.85
733249.57,301197.87,1021.56
733247.32,301198.20,1021.62
733245.22,301198.52,1022.12
733242.94,301198.88,1022.28
733240.65,301199.20,1022.38
733238.39,301199.53,1022.41
733236.04,301199.89,1022.21
733233.75,301200.22,1022.21
733231.30,301200.55,1021.92
733229.01,301200.88,1021.95
733226.72,301201.20,1021.82
733224.40,301201.53,1021.72
733222.08,301201.86,1021.49
733219.66,301202.22,1021.36
733217.38,301202.55,1021.30
733215.15,301202.87,1021.17
733212.80,301203.20,1021.30
733210.48,301203.53,1021.13
733208.13,301203.89,1021.00
733361.24,301177.32,1024.45
733358.85,301177.65,1023.99
733356.53,301177.97,1024.05
733354.27,301178.30,1024.02
733351.95,301178.63,1023.95
733349.70,301178.99,1024.12
733347.44,301179.31,1024.05
733345.12,301179.64,1024.02
733342.90,301179.96,1023.95
733340.61,301180.29,1023.99
733338.29,301180.62,1023.82
733336.03,301180.94,1023.86
733333.75,301181.30,1023.95
733331.52,301181.59,1023.92
733329.24,301181.95,1023.89
733326.92,301182.28,1023.89
733324.66,301182.61,1023.86
733322.37,301182.93,1023.86
733320.05,301183.26,1023.69
733317.70,301183.62,1023.53
733315.38,301183.95,1023.49
733313.12,301184.28,1023.43
733310.80,301184.60,1023.33
733308.55,301184.93,1023.43
733306.16,301185.26,1023.23
733303.90,301185.62,1023.26
733301.65,301185.94,1023.30
733299.36,301186.27,1023.17
733297.04,301186.60,1023.07
733294.65,301186.93,1023.07
733292.33,301187.25,1022.81
733290.11,301187.58,1022.90
733287.99,301187.93,1023.20
733285.57,301188.26,1022.87
733283.28,301188.59,1022.94
733281.02,301188.92,1023.10
733278.74,301189.24,1023.13
733276.45,301189.60,1023.17
733274.13,301189.90,1022.87
733271.84,301190.26,1022.77
733267.16,301190.91,1022.58
733264.91,301191.24,1022.77
733262.69,301191.56,1022.74
733260.40,301191.92,1022.90
733258.11,301192.25,1023.04
733255.76,301192.58,1022.67
733253.50,301192.90,1022.94
733251.15,301193.27,1022.77
733248.76,301193.59,1022.38
733246.34,301193.93,1021.92
733244.19,301194.25,1022.12
733242.00,301194.57,1022.51
733239.71,301194.93,1022.54
733237.26,301195.26,1022.08
733234.97,301195.59,1021.95
733232.75,301195.91,1022.12
733230.36,301196.24,1021.95
733228.04,301196.57,1021.79
733225.69,301196.90,1021.69
733223.36,301197.26,1021.56
733221.01,301197.59,1021.36
733218.72,301197.92,1021.46
733216.43,301198.24,1021.49
733214.08,301198.60,1021.33
733211.76,301198.93,1021.13
733207.12,301199.59,1020.87
733360.52,301172.91,1023.95
733358.30,301173.23,1023.95
733356.01,301173.56,1024.02
733353.72,301173.88,1024.08
733351.44,301174.24,1024.15
733349.25,301174.57,1024.22
733346.96,301174.89,1024.02
733344.57,301175.22,1023.86
733342.25,301175.55,1023.89
733340.00,301175.88,1023.82
733337.77,301176.20,1023.86
733335.48,301176.53,1023.95
733333.16,301176.89,1023.86
733330.94,301177.21,1023.99
733328.62,301177.54,1023.89
733326.33,301177.87,1023.82
733324.01,301178.20,1023.82
733321.69,301178.56,1023.69
733319.40,301178.88,1023.59
733317.08,301179.21,1023.59
733314.86,301179.53,1023.59
733312.54,301179.86,1023.56
733310.19,301180.19,1023.43
733307.90,301180.52,1023.36
733305.61,301180.84,1023.23
733303.32,301181.20,1023.20
733301.03,301181.53,1023.20
733298.78,301181.86,1023.07
733296.52,301182.18,1023.10
733294.30,301182.51,1023.43
733292.01,301182.87,1023.23
733289.59,301183.20,1023.07
733287.31,301183.52,1023.10
733285.05,301183.85,1023.23
733282.76,301184.18,1023.04
733280.54,301184.50,1023.04
733278.19,301184.83,1022.90
733275.90,301185.16,1022.97
733273.61,301185.48,1022.84
733271.29,301185.84,1022.81
733268.97,301186.17,1022.74
733266.68,301186.50,1022.74
733264.33,301186.82,1022.54
733262.14,301187.18,1022.71
733259.78,301187.51,1022.48
733257.53,301187.84,1022.44
733255.27,301188.16,1022.71
733253.08,301188.49,1023.04
733250.83,301188.81,1023.13
733248.44,301189.17,1022.90
733245.99,301189.47,1022.15
733243.70,301189.83,1022.35
733241.41,301190.16,1022.35
733239.13,301190.48,1022.12
733236.87,301190.81,1022.08
733234.58,301191.14,1021.95
733232.26,301191.50,1022.12
733229.94,301191.82,1022.02
733227.62,301192.15,1021.89
733225.27,301192.48,1021.79
733222.98,301192.81,1021.69
733220.62,301193.14,1021.56
733218.44,301193.49,1021.72
733216.15,301193.82,1021.62
733211.47,301194.48,1021.53
733209.09,301194.81,1021.23
733360.88,301168.27,1024.05
733358.63,301168.59,1023.95
733356.31,301168.95,1023.95
733354.05,301169.28,1024.02
733349.58,301169.93,1024.12
733347.35,301170.26,1024.02
733345.00,301170.58,1023.79
733342.71,301170.91,1023.79
733340.46,301171.24,1023.92
733338.17,301171.60,1023.99
733335.91,301171.92,1023.95
733333.59,301172.25,1023.92
733331.34,301172.57,1023.89
733329.02,301172.90,1023.95
733326.70,301173.26,1023.86
733324.44,301173.59,1023.86
733322.12,301173.92,1023.76
733319.80,301174.24,1023.63
733317.51,301174.57,1023.63
733315.22,301174.90,1023.53
733312.90,301175.26,1023.46
733310.58,301175.58,1023.40
733305.94,301176.24,1023.23
733303.68,301176.57,1023.33
733301.53,301176.89,1023.53
733299.24,301177.25,1023.43
733296.92,301177.54,1023.23
733294.56,301177.90,1023.13
733292.24,301178.23,1023.04
733289.92,301178.56,1022.77
733287.63,301178.89,1022.94
733285.45,301179.24,1023.26
733283.19,301179.57,1023.36
733280.77,301179.90,1022.97
733278.45,301180.23,1022.77
733276.16,301180.55,1022.87
733273.84,301180.91,1022.74
733271.59,301181.24,1022.74
733267.08,301181.89,1022.74
733264.72,301182.22,1022.58
733262.43,301182.55,1022.61
733260.08,301182.87,1022.41
733257.83,301183.23,1022.48
733255.50,301183.56,1022.38
733253.18,301183.89,1022.51
733251.16,301184.21,1023.00
733248.80,301184.54,1022.74
733246.45,301184.90,1022.51
733244.23,301185.22,1022.71
733241.87,301185.55,1022.67
733239.42,301185.88,1022.02
733237.10,301186.21,1022.02
733234.78,301186.57,1021.99
733232.59,301186.89,1022.08
733230.37,301187.22,1022.28
733228.02,301187.55,1022.02
733225.66,301187.88,1021.95
733223.31,301188.20,1021.72
733221.02,301188.53,1021.69
733218.70,301188.89,1021.76
733216.48,301189.22,1021.76
733214.12,301189.54,1021.72
733211.77,301189.91,1021.69
733209.52,301190.23,1021.72
733360.19,301163.46,1023.99
733357.90,301163.82,1023.99
733355.58,301164.15,1023.89
733353.36,301164.48,1024.09
733351.07,301164.80,1024.22
733348.78,301165.13,1023.99
733346.50,301165.49,1024.09
733344.18,301165.82,1023.99
733341.92,301166.14,1023.92
733339.63,301166.47,1023.99
733337.48,301166.82,1024.25
733335.09,301167.15,1024.15
733332.77,301167.48,1024.02
733330.51,301167.81,1023.92
733328.16,301168.13,1023.79
733325.91,301168.46,1023.86
733323.58,301168.82,1023.89
733321.30,301169.15,1023.82
733319.07,301169.47,1023.72
733316.82,301169.80,1023.76
733314.60,301170.12,1023.82
733312.14,301170.45,1023.53
733309.82,301170.78,1023.30
733307.63,301171.11,1023.46
733305.28,301171.47,1023.30
733303.06,301171.79,1023.46
733300.70,301172.12,1023.36
733298.48,301172.45,1023.26
733296.23,301172.77,1023.17
733293.91,301173.10,1023.23
733289.33,301173.78,1023.07
733287.01,301174.11,1023.04
733284.72,301174.44,1022.97
733282.43,301174.77,1022.97
733280.18,301175.09,1022.81
733277.92,301175.42,1023.07
733275.60,301175.78,1022.97
733273.31,301176.10,1022.87
733270.93,301176.43,1022.67
733268.67,301176.76,1022.58
733266.38,301177.09,1022.54
733264.06,301177.41,1022.54
733261.81,301177.77,1022.54
733259.52,301178.10,1022.44
733257.26,301178.42,1022.58
733254.91,301178.75,1022.38
733252.62,301179.08,1022.41
733250.37,301179.44,1022.58
733248.08,301179.76,1022.74
733245.73,301180.09,1022.38
733243.44,301180.42,1022.51
733241.05,301180.78,1022.28
733238.76,301181.11,1022.15
733236.44,301181.44,1022.21
733234.09,301181.76,1021.99
733231.80,301182.12,1022.25
733229.55,301182.45,1022.38
733227.23,301182.78,1022.18
733224.84,301183.11,1021.92
733222.55,301183.43,1021.69
733220.30,301183.76,1021.79
733218.04,301184.12,1021.95
733215.65,301184.45,1021.66
733213.40,301184.77,1021.85
733211.08,301185.10,1021.72
733208.73,301185.46,1021.66
733361.85,301159.22,1024.12
733359.62,301159.54,1024.05
733357.30,301159.87,1023.99
733355.01,301160.20,1023.82
733352.76,301160.55,1024.08
733350.47,301160.88,1024.18
733345.99,301161.53,1024.18
733343.74,301161.86,1024.05
733341.45,301162.18,1024.09
733339.16,301162.51,1024.12
733336.97,301162.87,1024.22
733334.62,301163.20,1024.12
733332.36,301163.52,1024.12
733330.11,301163.85,1024.12
733327.75,301164.18,1023.76
733325.47,301164.50,1023.72
733323.15,301164.86,1023.79
733316.31,301165.84,1023.72
733314.06,301166.17,1023.76
733311.87,301166.52,1024.08
733309.52,301166.85,1023.72
733307.13,301167.18,1023.49
733304.81,301167.51,1023.36
733302.59,301167.83,1023.46
733300.27,301168.16,1023.43
733297.91,301168.49,1023.20
733295.59,301168.82,1022.97
733293.30,301169.18,1022.97
733291.01,301169.50,1023.23
733288.73,301169.83,1023.10
733286.50,301170.16,1023.23
733284.12,301170.52,1023.17
733281.80,301170.84,1023.13
733279.54,301171.17,1023.23
733277.16,301171.50,1022.87
733274.90,301171.83,1022.74
733272.68,301172.15,1022.90
733270.32,301172.51,1022.67
733268.07,301172.84,1022.74
733263.46,301173.49,1022.61
733261.11,301173.85,1022.61
733256.53,301174.51,1022.54
733254.21,301174.83,1022.58
733251.96,301175.19,1022.58
733249.54,301175.52,1022.38
733247.31,301175.85,1022.41
733245.03,301176.17,1022.31
733242.70,301176.50,1022.31
733240.45,301176.83,1022.21
733238.13,301177.19,1022.15
733235.78,301177.52,1022.08
733233.55,301177.84,1022.18
733231.23,301178.20,1022.28
733228.98,301178.53,1022.31
733226.66,301178.86,1022.12
733222.01,301179.51,1021.79
733219.66,301179.84,1021.76
733217.37,301180.17,1021.76
733215.02,301180.53,1021.69
733212.80,301180.85,1021.92
733210.64,301181.21,1022.25
733208.16,301181.54,1021.82
733208.11,301226.73,1020.48
733210.46,301226.37,1020.67
733212.65,301226.05,1020.31
733214.94,301225.69,1020.12
733217.33,301225.36,1020.44
733219.65,301225.03,1020.48
733222.07,301224.70,1020.90
733224.45,301224.34,1021.20
733226.81,301224.01,1021.30
733229.09,301223.68,1021.23
733231.35,301223.32,1021.10
733233.70,301223.00,1021.20
733236.09,301222.67,1021.66
733238.44,301222.34,1021.76
733240.66,301221.98,1021.46
733242.95,301221.65,1021.53
733245.40,301221.29,1021.89
733247.76,301220.96,1021.82
733250.14,301220.63,1022.15
733252.40,301220.31,1022.02
733254.65,301219.98,1022.02
733257.04,301219.62,1022.08
733259.36,301219.29,1022.12
733261.68,301218.93,1022.15
733264.00,301218.60,1022.25
733266.26,301218.28,1022.25
733268.71,301217.91,1022.44
733271.10,301217.58,1022.64
733273.42,301217.26,1022.58
733275.70,301216.90,1022.54
733277.99,301216.57,1022.64
733280.35,301216.24,1022.81
733282.60,301215.92,1022.81
733284.99,301215.55,1022.97
733287.27,301215.23,1022.97
733289.50,301214.90,1022.77
733291.85,301214.57,1022.94
733294.14,301214.21,1022.97
733296.46,301213.89,1023.00
733298.85,301213.56,1023.10
733301.17,301213.20,1023.13
733303.45,301212.87,1023.10
733305.71,301212.54,1023.07
733308.03,301212.18,1023.10
733312.54,301211.53,1023.43
733314.96,301211.20,1023.53
733317.18,301210.84,1023.23
733319.57,301210.52,1023.40
733321.89,301210.19,1023.46
733324.14,301209.86,1023.43
733326.43,301209.50,1023.36
733328.72,301209.18,1023.46
733331.07,301208.85,1023.63
733333.33,301208.52,1023.59
733335.58,301208.20,1023.53
733337.90,301207.84,1023.59
733340.19,301207.51,1023.63
733342.58,301207.18,1023.72
733344.93,301206.82,1023.99
733347.25,301206.49,1024.12
733349.57,301206.16,1024.08
733351.80,301205.84,1023.92
733354.12,301205.48,1024.02
733356.37,301205.15,1023.92
733358.69,301204.82,1023.95
733361.08,301204.49,1024.38
733208.92,301221.85,1020.44
733211.24,301221.49,1020.38
733213.50,301221.17,1020.31
733215.85,301220.80,1020.34
733218.17,301220.48,1020.44
733220.46,301220.15,1020.41
733222.81,301219.79,1020.67
733225.27,301219.49,1021.10
733227.59,301219.13,1021.17
733229.94,301218.80,1021.33
733232.23,301218.48,1021.46
733236.94,301217.79,1021.66
733239.29,301217.46,1021.79
733241.55,301217.13,1021.72
733243.90,301216.77,1021.76
733246.22,301216.44,1021.76
733248.54,301216.12,1021.89
733250.96,301215.75,1021.99
733253.25,301215.43,1021.99
733255.53,301215.07,1022.08
733257.89,301214.74,1022.12
733260.18,301214.41,1022.35
733262.59,301214.05,1022.25
733264.88,301213.72,1022.35
733267.11,301213.40,1022.31
733269.43,301213.07,1022.35
733271.71,301212.74,1022.35
733274.13,301212.38,1022.64
733276.39,301212.05,1022.67
733278.68,301211.73,1022.67
733281.03,301211.37,1022.67
733283.38,301211.04,1022.90
733285.77,301210.71,1023.10
733288.02,301210.38,1023.04
733290.28,301210.02,1022.97
733292.70,301209.69,1023.00
733294.95,301209.37,1023.07
733297.24,301209.01,1022.90
733299.56,301208.68,1023.07
733301.78,301208.35,1023.04
733304.17,301208.03,1023.36
733306.49,301207.70,1023.30
733308.78,301207.34,1023.26
733311.04,301207.01,1023.07
733315.77,301206.32,1023.43
733318.00,301206.00,1023.40
733320.29,301205.67,1023.49
733322.57,301205.31,1023.33
733324.93,301204.98,1023.43
733327.25,301204.66,1023.43
733329.54,301204.33,1023.59
733331.89,301203.97,1023.69
733334.18,301203.64,1023.66
733336.43,301203.31,1023.49
733338.75,301202.99,1023.63
733341.11,301202.63,1023.82
733343.49,301202.30,1023.79
733345.78,301201.97,1023.86
733348.03,301201.61,1023.95
733350.39,301201.28,1024.15
733352.71,301200.96,1024.31
733354.96,301200.63,1024.09
733357.19,301200.27,1023.92
733359.44,301199.95,1023.92
733361.83,301199.62,1023.89
733209.05,301216.93,1020.61
733211.40,301216.60,1020.74
733213.66,301216.27,1020.64
733216.04,301215.91,1020.80
733218.43,301215.58,1020.94
733220.59,301215.26,1020.80
733223.01,301214.93,1021.10
733225.43,301214.56,1021.43
733227.81,301214.23,1021.62
733230.13,301213.91,1021.76
733232.49,301213.58,1021.95
733237.09,301212.89,1021.82
733239.38,301212.56,1021.76
733241.67,301212.21,1021.76
733243.96,301211.88,1021.82
733246.28,301211.55,1021.82
733248.57,301211.19,1021.82
733250.95,301210.86,1022.05
733253.27,301210.53,1022.08
733255.53,301210.21,1022.08
733257.88,301209.85,1022.31
733262.56,301209.19,1022.35
733264.91,301208.83,1022.38
733267.26,301208.50,1022.41
733269.55,301208.14,1022.38
733271.81,301207.85,1022.54
733274.13,301207.49,1022.67
733276.45,301207.16,1022.81
733278.83,301206.83,1023.04
733281.25,301206.47,1023.20
733283.51,301206.14,1023.07
733285.80,301205.82,1023.10
733288.12,301205.49,1023.20
733290.44,301205.16,1023.26
733292.66,301204.80,1022.87
733294.95,301204.48,1023.00
733297.30,301204.15,1023.17
733299.56,301203.79,1023.07
733301.91,301203.46,1023.23
733304.26,301203.10,1023.13
733306.55,301202.77,1023.13
733308.91,301202.44,1023.26
733311.23,301202.12,1023.36
733313.41,301201.76,1023.23
733315.74,301201.43,1023.30
733318.06,301201.11,1023.43
733320.38,301200.78,1023.53
733322.70,301200.45,1023.66
733325.02,301200.09,1023.59
733327.31,301199.76,1023.59
733329.56,301199.44,1023.66
733331.98,301199.07,1023.76
733334.24,301198.75,1023.66
733338.84,301198.06,1023.76
733341.23,301197.73,1024.05
733343.58,301197.40,1024.12
733345.77,301197.08,1024.05
733348.03,301196.75,1024.05
733350.35,301196.39,1024.12
733352.67,301196.07,1024.05
733354.99,301195.71,1023.99
733357.31,301195.38,1023.95
733359.53,301195.05,1023.99
733361.86,301194.73,1023.95
733207.74,301212.20,1020.74
733209.99,301211.88,1020.77
733212.41,301211.52,1021.07
733214.73,301211.19,1021.20
733216.95,301210.86,1020.94
733219.37,301210.50,1021.13
733224.11,301209.84,1021.66
733226.37,301209.52,1021.76
733228.72,301209.15,1021.69
733231.07,301208.83,1021.92
733233.39,301208.50,1022.05
733235.62,301208.14,1021.56
733237.87,301207.82,1021.56
733240.26,301207.49,1021.79
733242.71,301207.12,1022.15
733245.10,301206.79,1022.31
733247.42,301206.46,1022.21
733249.64,301206.14,1022.05
733251.99,301205.78,1022.12
733254.31,301205.45,1022.18
733256.60,301205.12,1022.18
733258.92,301204.76,1022.18
733261.21,301204.44,1022.38
733263.56,301204.11,1022.41
733265.82,301203.78,1022.38
733268.20,301203.42,1022.48
733270.66,301203.09,1022.74
733272.94,301202.76,1022.77
733275.30,301202.40,1022.90
733277.59,301202.08,1022.84
733279.84,301201.75,1022.87
733282.19,301201.39,1023.07
733284.48,301201.06,1023.10
733286.80,301200.73,1023.04
733289.09,301200.41,1023.04
733291.38,301200.08,1023.07
733293.73,301199.72,1023.17
733296.09,301199.39,1023.20
733298.44,301199.03,1023.13
733300.83,301198.70,1023.56
733303.05,301198.38,1023.43
733305.30,301198.05,1023.23
733307.62,301197.69,1023.40
733309.94,301197.36,1023.40
733312.23,301197.04,1023.40
733314.55,301196.67,1023.36
733316.87,301196.35,1023.43
733319.13,301196.02,1023.46
733321.51,301195.66,1023.53
733323.80,301195.33,1023.53
733326.16,301195.00,1023.79
733328.48,301194.68,1023.79
733330.70,301194.35,1023.69
733335.28,301193.67,1023.59
733337.66,301193.34,1024.12
733339.98,301193.01,1024.18
733342.27,301192.68,1024.31
733344.49,301192.32,1023.99
733349.17,301191.67,1024.05
733351.42,301191.34,1024.08
733353.61,301191.02,1023.99
733355.93,301190.66,1024.02
733358.25,301190.33,1024.02
733360.61,301190.00,1024.08
733208.83,301207.78,1021.17
733211.18,301207.45,1021.20
733213.43,301207.09,1021.20
733215.75,301206.76,1021.10
733218.11,301206.43,1021.26
733220.40,301206.07,1021.17
733222.88,301205.74,1021.56
733225.23,301205.41,1021.79
733227.52,301205.05,1021.72
733229.94,301204.72,1022.31
733232.16,301204.40,1022.12
733234.42,301204.04,1021.82
733236.77,301203.71,1022.08
733239.26,301203.38,1022.44
733241.64,301203.05,1022.67
733243.80,301202.73,1022.41
733246.05,301202.37,1022.38
733248.31,301202.04,1022.08
733250.70,301201.68,1022.05
733252.92,301201.36,1021.62
733255.24,301201.03,1021.89
733257.56,301200.70,1022.21
733259.82,301200.37,1022.48
733262.23,301200.01,1022.81
733264.59,301199.68,1022.51
733266.91,301199.32,1022.61
733269.23,301198.99,1022.64
733271.52,301198.67,1022.74
733273.87,301198.34,1022.84
733276.16,301197.98,1022.84
733278.48,301197.65,1023.07
733280.80,301197.32,1023.13
733283.15,301197.00,1023.33
733285.44,301196.64,1023.13
733287.76,301196.31,1023.04
733290.02,301195.98,1023.07
733292.30,301195.62,1023.20
733294.56,301195.30,1023.10
733296.91,301194.97,1023.04
733299.30,301194.61,1023.17
733301.62,301194.28,1023.33
733303.94,301193.95,1023.33
733306.23,301193.63,1023.43
733308.52,301193.27,1023.40
733310.84,301192.94,1023.46
733313.13,301192.61,1023.49
733315.48,301192.25,1023.46
733317.83,301191.92,1023.53
733320.15,301191.59,1023.59
733322.41,301191.24,1023.53
733324.70,301190.91,1023.59
733327.02,301190.58,1023.72
733329.31,301190.26,1023.69
733331.63,301189.90,1023.66
733336.33,301189.24,1023.86
733338.62,301188.91,1024.05
733340.84,301188.55,1023.82
733343.26,301188.22,1024.02
733345.52,301187.90,1023.99
733347.74,301187.54,1023.95
733350.09,301187.21,1023.99
733352.35,301186.89,1024.08
733354.73,301186.52,1024.08
733357.05,301186.20,1024.02
733359.34,301185.87,1024.18
733361.76,301185.54,1024.58
733207.61,301203.05,1020.94
733209.96,301202.72,1021.07
733214.57,301202.04,1021.20
733217.02,301201.70,1021.33
733219.35,301201.38,1021.39
733221.57,301201.02,1021.39
733223.99,301200.69,1021.72
733226.27,301200.36,1021.79
733228.63,301200.03,1021.89
733230.95,301199.67,1021.92
733233.37,301199.34,1022.21
733235.69,301199.02,1022.18
733237.94,301198.69,1022.38
733240.26,301198.33,1022.38
733242.58,301198.00,1022.31
733244.87,301197.64,1022.12
733247.13,301197.32,1021.82
733249.25,301196.99,1021.56
733251.67,301196.66,1021.95
733254.16,301196.30,1022.44
733256.67,301195.97,1023.10
733258.99,301195.64,1023.13
733263.47,301194.96,1022.64
733265.76,301194.63,1022.54
733268.01,301194.30,1022.51
733270.37,301193.94,1022.81
733272.69,301193.61,1022.81
733275.07,301193.28,1022.97
733277.43,301192.96,1023.23
733279.72,301192.63,1023.26
733282.00,301192.27,1022.94
733284.29,301191.94,1022.97
733286.51,301191.59,1022.87
733288.90,301191.26,1023.23
733293.51,301190.57,1022.94
733295.80,301190.24,1023.04
733298.15,301189.91,1023.13
733300.47,301189.59,1023.20
733302.76,301189.23,1023.33
733305.08,301188.90,1023.36
733307.34,301188.57,1023.40
733309.69,301188.25,1023.43
733311.98,301187.89,1023.46
733314.20,301187.56,1023.33
733316.52,301187.23,1023.49
733318.87,301186.90,1023.46
733321.36,301186.54,1023.86
733323.61,301186.21,1023.79
733325.90,301185.89,1023.86
733328.22,301185.53,1023.92
733330.44,301185.20,1023.86
733332.76,301184.87,1023.95
733335.02,301184.55,1023.72
733339.66,301183.86,1023.92
733341.98,301183.53,1023.92
733346.66,301182.84,1024.02
733351.23,301182.19,1024.08
733353.49,301181.87,1024.02
733355.81,301181.51,1024.08
733358.10,301181.18,1024.08
733360.35,301180.85,1024.15
733210.23,301198.19,1021.46
733212.49,301197.86,1021.23
733214.81,301197.53,1021.62
733217.19,301197.17,1021.53
733219.48,301196.84,1021.49
733221.74,301196.52,1021.43
733224.09,301196.16,1021.56
733228.80,301195.50,1021.79
733231.21,301195.14,1022.05
733233.54,301194.81,1022.02
733235.86,301194.45,1021.95
733238.21,301194.12,1022.21
733242.92,301193.46,1022.41
733245.07,301193.11,1021.92
733247.46,301192.78,1022.15
733252.23,301192.12,1022.84
733254.49,301191.76,1022.77
733256.78,301191.43,1022.77
733259.13,301191.11,1022.84
733261.35,301190.75,1022.67
733263.67,301190.42,1022.67
733265.99,301190.09,1022.64
733270.67,301189.40,1023.00
733272.92,301189.08,1022.90
733275.24,301188.75,1023.07
733277.56,301188.42,1023.10
733279.85,301188.06,1023.13
733282.21,301187.74,1023.00
733284.49,301187.38,1022.84
733286.78,301187.05,1023.10
733289.04,301186.72,1023.04
733291.26,301186.37,1022.74
733293.78,301186.03,1023.13
733296.00,301185.71,1023.10
733298.35,301185.38,1023.13
733300.67,301185.02,1023.23
733302.93,301184.69,1023.30
733305.22,301184.37,1023.20
733307.54,301184.04,1023.40
733309.79,301183.68,1023.26
733312.14,301183.35,1023.40
733314.50,301183.02,1023.53
733316.88,301182.66,1023.56
733319.14,301182.34,1023.59
733321.49,301182.01,1023.79
733323.81,301181.68,1023.89
733326.07,301181.35,1023.89
733328.39,301180.99,1023.86
733330.71,301180.67,1024.05
733333.00,301180.34,1023.99
733335.25,301179.98,1023.86
733337.54,301179.65,1023.76
733339.93,301179.29,1023.82
733342.21,301178.97,1023.92
733344.54,301178.64,1023.86
733346.86,301178.31,1024.02
733349.15,301177.98,1024.12
733351.40,301177.62,1023.99
733353.69,301177.30,1023.95
733356.04,301176.97,1024.05
733358.30,301176.61,1023.99
733360.68,301176.28,1024.31
733208.69,301193.73,1021.46
733210.95,301193.41,1021.46
733215.66,301192.75,1021.62
733218.01,301192.39,1021.72
733220.30,301192.06,1021.62
733222.55,301191.70,1021.69
733224.91,301191.38,1021.72
733227.26,301191.05,1021.92
733229.68,301190.68,1022.02
733232.00,301190.36,1022.15
733234.16,301190.03,1021.95
733236.54,301189.70,1022.08
733238.90,301189.34,1022.05
733241.28,301189.01,1022.35
733243.64,301188.68,1022.44
733245.86,301188.33,1022.18
733248.34,301187.99,1022.77
733250.76,301187.66,1023.33
733253.02,301187.31,1023.00
733255.21,301186.98,1022.61
733257.43,301186.66,1022.38
733259.78,301186.30,1022.41
733262.17,301185.97,1022.67
733264.46,301185.61,1022.54
733266.78,301185.28,1022.67
733269.10,301184.95,1022.81
733271.45,301184.59,1022.74
733273.74,301184.26,1022.81
733276.13,301183.93,1022.94
733278.38,301183.61,1022.87
733280.70,301183.25,1023.00
733283.05,301182.92,1023.13
733285.38,301182.59,1023.30
733287.66,301182.27,1023.10
733289.98,301181.91,1023.04
733292.34,301181.58,1023.26
733294.66,301181.22,1023.33
733296.91,301180.89,1023.13
733299.20,301180.56,1023.10
733301.52,301180.20,1023.23
733303.81,301179.88,1023.23
733306.13,301179.55,1023.23
733308.45,301179.22,1023.49
733310.84,301178.86,1023.49
733313.19,301178.53,1023.56
733315.48,301178.20,1023.56
733317.80,301177.84,1023.63
733320.05,301177.52,1023.63
733322.41,301177.19,1023.72
733324.73,301176.86,1023.82
733326.98,301176.50,1023.86
733329.37,301176.17,1023.92
733331.69,301175.85,1023.89
733333.91,301175.49,1023.86
733336.20,301175.16,1023.95
733338.46,301174.84,1023.86
733340.84,301174.47,1023.86
733343.13,301174.15,1023.86
733345.42,301173.82,1023.89
733347.84,301173.49,1024.12
733350.13,301173.16,1024.22
733352.41,301172.80,1024.15
733354.70,301172.48,1024.05
733356.99,301172.12,1023.95
733359.24,301171.79,1023.92
733361.50,301171.47,1023.95
733208.15,301189.42,1021.89
733210.44,301189.09,1021.76
733212.79,301188.73,1021.76
733215.08,301188.40,1021.72
733217.40,301188.07,1021.79
733219.65,301187.75,1021.76
733221.91,301187.39,1021.66
733224.39,301187.06,1021.92
733226.68,301186.73,1021.95
733229.07,301186.37,1022.21
733231.29,301186.04,1022.25
733233.51,301185.72,1022.02
733235.93,301185.36,1022.02
733238.18,301185.03,1021.99
733240.60,301184.70,1022.28
733245.21,301184.01,1022.54
733247.57,301183.68,1022.61
733249.92,301183.36,1022.81
733252.24,301183.00,1022.64
733254.46,301182.67,1022.38
733256.75,301182.34,1022.44
733259.07,301181.98,1022.44
733261.42,301181.66,1022.51
733266.00,301180.97,1022.58
733268.32,301180.64,1022.97
733270.67,301180.31,1023.10
733272.96,301179.95,1022.74
733275.35,301179.62,1022.81
733277.67,301179.26,1022.81
733279.96,301178.94,1022.90
733282.34,301178.61,1023.20
733284.66,301178.28,1023.30
733286.92,301177.92,1023.00
733289.14,301177.60,1022.77
733291.46,301177.27,1022.94
733293.91,301176.91,1023.26
733296.27,301176.58,1023.23
733298.62,301176.25,1023.46
733300.94,301175.89,1023.56
733303.20,301175.56,1023.46
733305.42,301175.24,1023.23
733307.80,301174.88,1023.59
733310.13,301174.55,1023.43
733312.41,301174.22,1023.43
733314.73,301173.86,1023.49
733317.12,301173.53,1023.66
733319.38,301173.21,1023.63
733321.70,301172.88,1023.76
733324.02,301172.52,1023.86
733326.34,301172.19,1023.82
733328.72,301171.83,1023.92
733330.98,301171.50,1023.89
733333.33,301171.17,1023.95
733335.59,301170.85,1023.99
733337.88,301170.52,1024.05
733340.23,301170.16,1023.92
733342.45,301169.83,1023.79
733344.67,301169.51,1023.79
733347.09,301169.15,1023.99
733349.45,301168.82,1024.05
733356.24,301167.81,1023.76
733358.57,301167.48,1023.86
733360.85,301167.15,1024.08
733208.53,301184.52,1021.56
733210.92,301184.19,1021.82
733213.28,301183.86,1021.92
733215.50,301183.50,1021.56
733217.88,301183.17,1021.85
733220.20,301182.84,1021.79
733222.43,301182.49,1021.69
733224.81,301182.16,1022.02
733227.17,301181.83,1022.18
733229.59,301181.50,1022.41
733231.87,301181.14,1022.44
733234.06,301180.81,1021.95
733236.45,301180.45,1022.21
733238.70,301180.13,1022.18
733241.02,301179.80,1022.25
733243.38,301179.47,1022.44
733245.70,301179.11,1022.38
733248.22,301178.78,1022.81
733250.44,301178.42,1022.58
733252.73,301178.09,1022.41
733255.01,301177.73,1022.41
733257.33,301177.40,1022.64
733259.66,301177.08,1022.71
733261.94,301176.75,1022.54
733264.26,301176.39,1022.51
733266.58,301176.06,1022.74
733268.87,301175.74,1022.58
733271.19,301175.38,1022.71
733273.55,301175.05,1022.97
733275.90,301174.72,1022.90
733278.19,301174.36,1022.94
733280.41,301174.03,1022.84
733282.80,301173.70,1022.97
733285.12,301173.34,1022.94
733287.47,301173.02,1023.04
733289.79,301172.69,1023.13
733294.40,301172.00,1023.17
733296.65,301171.68,1023.13
733299.01,301171.35,1023.26
733301.33,301171.02,1023.43
733303.68,301170.66,1023.46
733306.00,301170.30,1023.33
733308.29,301170.00,1023.49
733310.51,301169.65,1023.13
733313.03,301169.31,1023.82
733315.32,301168.99,1023.95
733317.57,301168.63,1023.76
733322.15,301167.97,1023.82
733326.69,301167.29,1023.76
733329.08,301166.96,1023.82
733331.46,301166.60,1024.05
733333.75,301166.27,1024.08
733336.04,301165.94,1024.28
733338.20,301165.62,1024.12
733340.55,301165.29,1023.99
733342.87,301164.93,1023.99
733345.23,301164.60,1024.12
733347.48,301164.28,1024.02
733349.74,301163.92,1024.12
733352.06,301163.59,1024.12
733354.34,301163.27,1023.95
733356.66,301162.91,1023.92
733358.95,301162.58,1024.02
733361.24,301162.25,1023.82
733361.38,301154.37,1023.82
733359.23,301154.73,1024.12
733356.90,301155.06,1024.05
733354.58,301155.38,1024.05
733352.30,301155.71,1024.12
733350.04,301156.04,1024.18
733347.82,301156.39,1024.41
733345.50,301156.72,1024.18
733343.31,301157.04,1024.35
733340.95,301157.37,1024.22
733338.70,301157.70,1024.28
733336.44,301158.02,1024.22
733334.12,301158.38,1024.15
733331.87,301158.71,1024.48
733327.23,301159.37,1023.82
733324.87,301159.69,1023.59
733322.68,301160.02,1023.76
733320.39,301160.34,1023.76
733315.85,301161.03,1023.79
733313.53,301161.36,1023.76
733311.24,301161.68,1023.82
733308.89,301162.01,1023.49
733306.60,301162.37,1023.59
733304.38,301162.70,1023.63
733301.99,301163.03,1023.49
733299.70,301163.35,1023.40
733297.42,301163.68,1023.30
733295.10,301164.04,1023.20
733292.87,301164.36,1023.17
733290.62,301164.69,1023.26
733288.26,301165.02,1023.07
733285.98,301165.35,1022.94
733283.65,301165.67,1023.00
733281.37,301166.00,1022.90
733279.01,301166.36,1022.81
733276.69,301166.69,1022.74
733274.54,301167.01,1023.20
733272.15,301167.37,1022.94
733269.83,301167.70,1022.77
733267.51,301168.03,1022.77
733265.22,301168.36,1022.71
733262.93,301168.68,1022.67
733260.61,301169.04,1022.71
733258.29,301169.37,1022.44
733255.97,301169.70,1022.51
733253.71,301170.02,1022.41
733251.46,301170.35,1022.35
733249.17,301170.71,1022.41
733246.92,301171.03,1022.51
733244.56,301171.36,1022.51
733239.99,301172.05,1022.48
733237.50,301172.38,1021.95
733235.25,301172.71,1022.05
733232.96,301173.03,1022.15
733230.67,301173.39,1022.15
733228.38,301173.72,1021.99
733226.13,301174.05,1021.95
733223.81,301174.37,1021.82
733221.49,301174.70,1021.89
733219.13,301175.06,1021.85
733216.84,301175.39,1021.82
733214.49,301175.72,1021.72
733212.20,301176.04,1021.69
733209.95,301176.40,1021.89
733207.63,301176.73,1021.89
733359.50,301150.36,1023.92
733357.21,301150.71,1024.12
733354.99,301151.04,1024.18
733352.70,301151.37,1024.22
733348.12,301152.05,1024.08
733345.84,301152.38,1024.18
733341.33,301153.06,1024.48
733339.07,301153.36,1024.31
733336.85,301153.68,1024.22
733334.59,301154.04,1024.25
733332.30,301154.37,1024.28
733329.98,301154.69,1024.28
733327.69,301155.02,1024.22
733320.80,301156.03,1023.99
733318.44,301156.36,1023.79
733316.16,301156.69,1023.82
733313.97,301157.01,1023.92
733311.65,301157.37,1023.92
733309.36,301157.70,1023.79
733307.07,301158.03,1023.56
733304.78,301158.35,1023.69
733302.53,301158.68,1023.66
733300.17,301159.01,1023.53
733297.89,301159.37,1023.56
733293.21,301160.02,1023.26
733290.99,301160.35,1023.23
733288.73,301160.67,1023.17
733286.41,301161.00,1023.07
733284.09,301161.36,1022.97
733281.80,301161.69,1023.00
733279.58,301162.01,1023.10
733277.16,301162.34,1022.84
733274.91,301162.70,1022.90
733272.65,301163.03,1023.04
733270.53,301163.35,1023.33
733268.11,301163.68,1023.00
733265.69,301164.04,1022.81
733263.43,301164.37,1022.74
733261.18,301164.69,1022.71
733258.83,301165.02,1022.61
733256.57,301165.35,1022.71
733254.25,301165.71,1022.71
733251.93,301166.04,1022.48
733249.61,301166.36,1022.41
733247.32,301166.69,1022.48
733245.03,301167.05,1022.54
733242.71,301167.38,1022.61
733240.49,301167.70,1022.64
733238.10,301168.03,1022.38
733235.72,301168.39,1022.12
733233.46,301168.72,1022.21
733231.07,301169.05,1022.02
733228.82,301169.38,1022.02
733226.50,301169.74,1021.92
733224.24,301170.06,1021.85
733221.96,301170.39,1021.89
733219.67,301170.71,1021.95
733217.28,301171.04,1021.69
733214.93,301171.41,1021.62
733212.67,301171.73,1021.85
733210.35,301172.06,1021.72
733208.00,301172.42,1021.53
733361.30,301145.45,1024.22
733358.98,301145.81,1024.08
733356.72,301146.10,1024.05
733354.50,301146.46,1024.12
733352.18,301146.79,1023.99
733349.89,301147.11,1024.02
733347.57,301147.44,1023.99
733345.31,301147.80,1024.05
733343.06,301148.12,1024.12
733340.83,301148.45,1024.28
733338.61,301148.77,1024.12
733336.29,301149.10,1024.02
733333.97,301149.43,1023.92
733331.72,301149.76,1023.95
733329.43,301150.11,1024.05
733327.21,301150.44,1024.18
733324.88,301150.77,1024.22
733322.66,301151.09,1024.15
733320.37,301151.42,1024.08
733317.92,301151.78,1023.82
733315.67,301152.11,1023.82
733313.44,301152.43,1023.92
733308.93,301153.08,1023.95
733306.55,301153.45,1023.92
733304.26,301153.77,1023.86
733302.00,301154.10,1023.82
733299.68,301154.43,1023.66
733297.40,301154.75,1023.59
733295.08,301155.11,1023.56
733292.75,301155.44,1023.36
733290.43,301155.77,1023.26
733288.14,301156.10,1023.30
733285.79,301156.42,1023.10
733283.47,301156.78,1022.97
733281.22,301157.11,1022.97
733278.89,301157.44,1023.00
733276.57,301157.80,1022.94
733274.32,301158.09,1022.90
733272.06,301158.45,1022.97
733269.84,301158.77,1023.10
733267.42,301159.10,1022.77
733265.13,301159.43,1022.81
733262.91,301159.79,1022.94
733260.59,301160.12,1023.00
733258.37,301160.44,1023.10
733256.15,301160.80,1023.56
733251.51,301161.45,1023.10
733249.09,301161.78,1022.74
733246.70,301162.11,1022.44
733244.48,301162.47,1022.74
733242.19,301162.80,1022.58
733239.93,301163.12,1022.51
733237.58,301163.45,1022.35
733235.19,301163.81,1022.31
733232.87,301164.14,1022.21
733230.59,301164.47,1022.05
733228.33,301164.79,1022.15
733225.98,301165.16,1022.12
733223.62,301165.48,1021.85
733221.34,301165.81,1021.89
733219.08,301166.14,1021.92
733216.86,301166.46,1021.85
733214.50,301166.79,1021.85
733212.18,301167.15,1021.82
733209.86,301167.48,1021.76
733207.54,301167.81,1021.79
733360.55,301141.04,1024.08
733358.23,301141.37,1024.08
733355.94,301141.69,1023.89
733353.62,301142.02,1023.89
733351.33,301142.38,1023.89
733349.11,301142.70,1023.92
733346.89,301143.03,1024.05
733344.66,301143.35,1023.99
733342.41,301143.68,1024.35
733340.15,301144.04,1024.38
733337.80,301144.37,1023.99
733335.45,301144.69,1023.86
733333.26,301145.02,1024.02
733330.90,301145.35,1023.99
733328.68,301145.70,1023.99
733326.36,301146.03,1023.92
733324.04,301146.36,1023.89
733321.82,301146.68,1024.15
733319.46,301147.05,1023.89
733317.18,301147.37,1023.89
733314.95,301147.70,1023.82
733312.66,301148.02,1023.63
733310.38,301148.35,1023.63
733308.12,301148.71,1023.86
733305.80,301149.04,1023.76
733303.51,301149.36,1023.59
733301.26,301149.69,1023.86
733296.62,301150.38,1023.56
733294.26,301150.71,1023.40
733292.04,301151.03,1023.46
733287.43,301151.72,1023.49
733285.05,301152.05,1023.23
733282.79,301152.37,1023.17
733280.53,301152.70,1022.97
733278.25,301153.03,1023.13
733275.96,301153.35,1023.00
733273.61,301153.71,1022.90
733271.32,301154.04,1022.90
733269.03,301154.37,1022.84
733266.68,301154.73,1022.77
733264.49,301155.05,1022.94
733262.17,301155.38,1022.97
733257.56,301156.07,1022.97
733255.20,301156.39,1022.94
733252.98,301156.72,1022.81
733250.59,301157.05,1022.31
733248.31,301157.38,1022.41
733246.02,301157.74,1022.61
733243.73,301158.06,1022.67
733241.47,301158.39,1022.58
733239.09,301158.75,1022.48
733236.77,301159.08,1022.31
733234.45,301159.40,1022.08
733232.09,301159.73,1021.95
733229.74,301160.09,1021.85
733227.49,301160.42,1022.18
733225.20,301160.75,1022.08
733222.88,301161.11,1021.95
733220.59,301161.43,1021.89
733218.37,301161.76,1022.02
733216.08,301162.09,1022.08
733213.86,301162.44,1022.35
733211.50,301162.77,1022.05
733209.02,301163.10,1021.66
733206.80,301163.43,1021.76
733359.87,301136.72,1024.12
733357.58,301137.05,1024.05
733355.33,301137.38,1024.02
733353.07,301137.70,1024.05
733350.91,301138.03,1024.05
733348.43,301138.36,1023.72
733346.21,301138.72,1023.99
733344.02,301139.04,1024.02
733341.70,301139.37,1023.99
733339.44,301139.69,1024.05
733337.09,301140.05,1024.18
733334.80,301140.38,1024.08
733332.61,301140.70,1024.09
733330.29,301141.03,1024.08
733328.00,301141.36,1023.95
733325.68,301141.72,1023.95
733321.14,301142.37,1023.79
733318.78,301142.70,1023.63
733316.50,301143.06,1023.76
733314.21,301143.39,1023.79
733311.99,301143.71,1023.82
733309.80,301144.04,1023.86
733307.38,301144.40,1023.72
733305.02,301144.73,1023.59
733302.77,301145.05,1023.56
733300.48,301145.38,1023.59
733298.23,301145.74,1023.63
733295.94,301146.06,1023.49
733293.55,301146.39,1023.30
733291.26,301146.72,1023.43
733289.04,301147.05,1023.43
733286.72,301147.41,1023.26
733284.40,301147.73,1023.26
733282.11,301148.06,1023.40
733279.89,301148.38,1023.49
733277.63,301148.71,1023.30
733275.31,301149.07,1023.17
733272.96,301149.40,1022.94
733270.70,301149.72,1022.94
733268.32,301150.05,1022.94
733266.06,301150.41,1023.00
733263.71,301150.74,1022.74
733261.36,301151.07,1022.61
733259.13,301151.39,1022.54
733256.75,301151.76,1022.41
733254.43,301152.08,1022.44
733252.14,301152.41,1022.38
733249.85,301152.74,1022.28
733247.59,301153.06,1022.21
733245.21,301153.43,1022.05
733243.02,301153.75,1022.41
733240.76,301154.11,1022.51
733238.44,301154.44,1022.48
733236.09,301154.76,1022.28
733233.74,301155.09,1022.15
733231.38,301155.45,1021.95
733229.13,301155.78,1021.99
733226.81,301156.11,1022.08
733224.58,301156.43,1022.05
733222.26,301156.76,1021.85
733219.98,301157.12,1021.95
733217.65,301157.45,1021.99
733215.33,301157.81,1021.99
733213.08,301158.13,1021.99
733210.73,301158.46,1021.79
733208.34,301158.79,1021.49
733206.05,301159.15,1021.53
733326.62,301136.74,1023.66
733324.34,301137.06,1023.82
733322.08,301137.42,1023.86
733319.83,301137.75,1023.76
733317.47,301138.08,1023.72
733315.12,301138.44,1023.76
733312.86,301138.76,1023.66
733310.67,301139.09,1023.79
733308.35,301139.42,1023.76
733306.07,301139.74,1023.86
733303.78,301140.10,1023.72
733299.20,301140.75,1023.63
733296.85,301141.08,1023.49
733294.53,301141.44,1023.40
733292.24,301141.77,1023.33
733289.95,301142.10,1023.43
733287.66,301142.46,1023.40
733285.34,301142.78,1023.13
733283.09,301143.11,1023.10
733280.83,301143.44,1023.20
733278.54,301143.76,1023.30
733276.22,301144.09,1023.10
733271.58,301144.78,1023.04
733269.29,301145.10,1022.94
733266.94,301145.47,1022.87
733264.69,301145.79,1022.87
733262.46,301146.12,1022.84
733260.18,301146.44,1022.81
733257.85,301146.77,1022.61
733255.53,301147.13,1022.54
733253.21,301147.46,1022.38
733250.89,301147.79,1022.38
733248.57,301148.15,1022.44
733246.28,301148.47,1022.28
733243.90,301148.80,1022.15
733241.61,301149.13,1022.08
733239.32,301149.46,1022.05
733237.03,301149.81,1022.08
733234.78,301150.14,1022.15
733232.52,301150.47,1022.21
733230.17,301150.79,1021.95
733227.88,301151.15,1022.08
733225.56,301151.48,1022.02
733223.37,301151.81,1022.08
733221.12,301152.16,1022.12
733218.70,301152.49,1021.85
733216.34,301152.82,1021.79
733214.12,301153.18,1021.85
733211.80,301153.51,1021.69
733209.41,301153.84,1021.53
733207.09,301154.17,1021.39
733298.85,301136.53,1023.66
733296.50,301136.86,1023.49
733294.21,301137.22,1023.56
733291.89,301137.55,1023.53
733289.60,301137.87,1023.43
733287.28,301138.20,1023.30
733284.96,301138.53,1023.23
733282.67,301138.89,1023.13
733280.32,301139.22,1023.00
733278.03,301139.54,1023.10
733275.75,301139.90,1023.07
733273.49,301140.23,1023.00
733271.27,301140.55,1023.00
733268.95,301140.88,1022.87
733266.63,301141.21,1022.84
733264.44,301141.56,1023.00
733262.05,301141.89,1022.94
733259.93,301142.25,1023.26
733257.41,301142.58,1022.74
733255.06,301142.91,1022.61
733252.83,301143.24,1022.51
733250.54,301143.56,1022.38
733248.19,301143.92,1022.35
733245.84,301144.25,1022.25
733243.52,301144.58,1022.18
733241.23,301144.91,1022.08
733238.97,301145.26,1022.15
733236.69,301145.59,1022.15
733234.36,301145.92,1022.15
733232.04,301146.28,1022.12
733229.82,301146.60,1022.35
733222.79,301147.62,1022.08
733220.47,301147.95,1021.95
733218.25,301148.27,1021.92
733215.93,301148.60,1021.76
733213.68,301148.96,1021.89
733211.32,301149.29,1021.82
733208.97,301149.65,1021.69
733206.71,301149.98,1021.79
733268.21,301136.77,1022.94
733265.89,301137.09,1022.77
733263.63,301137.42,1022.81
733261.44,301137.74,1023.04
733259.12,301138.10,1022.90
733256.77,301138.43,1022.71
733254.48,301138.76,1022.64
733252.13,301139.12,1022.58
733249.84,301139.45,1022.71
733247.65,301139.77,1022.81
733245.16,301140.14,1022.44
733242.88,301140.46,1022.31
733240.56,301140.79,1022.41
733238.27,301141.12,1022.21
733236.11,301141.44,1022.44
733233.76,301141.80,1022.25
733231.44,301142.13,1022.18
733229.08,301142.49,1022.18
733226.76,301142.82,1022.31
733224.44,301143.14,1022.15
733222.15,301143.50,1022.15
733219.83,301143.83,1021.95
733217.51,301144.16,1021.92
733215.23,301144.52,1021.92
733212.87,301144.85,1021.72
733210.55,301145.17,1021.76
733206.04,301145.86,1022.05
733237.94,301136.53,1022.08
733235.69,301136.89,1022.15
733233.43,301137.21,1022.12
733231.18,301137.54,1022.18
733228.82,301137.87,1022.15
733226.54,301138.23,1022.08
733224.18,301138.56,1021.99
733221.89,301138.92,1022.12
733219.70,301139.24,1022.31
733217.25,301139.57,1021.99
733215.03,301139.90,1021.95
733212.64,301140.26,1021.79
733210.36,301140.59,1021.85
733208.17,301140.91,1021.89
733205.78,301141.27,1021.79
733206.15,301136.76,1021.85
733206.98,301180.55,1021.72
733209.46,301180.22,1022.08
733211.75,301179.90,1022.15
733213.91,301179.54,1021.66
733216.20,301179.21,1021.66
733220.84,301178.53,1021.72
733223.16,301178.20,1022.05
733225.54,301177.84,1022.05
733227.83,301177.51,1022.12
733230.15,301177.18,1022.15
733232.51,301176.82,1022.15
733234.79,301176.49,1022.15
733237.11,301176.13,1021.95
733239.50,301175.80,1022.15
733241.86,301175.48,1022.28
733244.18,301175.12,1022.41
733246.43,301174.79,1022.31
733248.75,301174.46,1022.31
733251.11,301174.13,1022.54
733253.46,301173.77,1022.58
733255.71,301173.45,1022.35
733258.00,301173.12,1022.48
733260.39,301172.76,1022.64
733262.61,301172.43,1022.48
733264.93,301172.07,1022.54
733267.32,301171.74,1022.77
733269.57,301171.42,1022.81
733271.86,301171.09,1022.74
733274.15,301170.73,1022.74
733276.53,301170.40,1022.94
733278.89,301170.07,1023.07
733281.21,301169.71,1022.97
733285.82,301169.03,1022.90
733288.14,301168.70,1023.00
733290.52,301168.37,1023.33
733292.71,301168.01,1023.00
733295.00,301167.69,1022.97
733297.32,301167.36,1023.17
733299.68,301167.03,1023.30
733302.00,301166.67,1023.36
733304.32,301166.34,1023.36
733306.67,301166.01,1023.46
733308.99,301165.69,1023.76
733311.41,301165.32,1023.95
733313.63,301165.00,1023.72
733315.92,301164.64,1023.72
733318.24,301164.31,1023.76
733320.56,301163.98,1023.69
733322.88,301163.62,1023.76
733325.17,301163.30,1023.66
733327.39,301162.97,1023.66
733329.81,301162.64,1024.22
733332.07,301162.28,1024.18
733334.39,301161.95,1024.08
733336.74,301161.63,1024.15
733339.03,301161.27,1024.15
733341.32,301160.94,1024.08
733343.54,301160.62,1024.08
733345.89,301160.25,1024.12
733352.72,301159.27,1024.09
733354.91,301158.92,1023.86
733357.27,301158.59,1023.95
733359.65,301158.26,1024.12
733361.94,301157.90,1024.02
733207.99,301175.64,1021.85
733210.28,301175.31,1021.82
733212.53,301174.95,1021.72
733214.79,301174.63,1021.62
733217.08,301174.30,1021.66
733219.50,301173.94,1021.79
733221.78,301173.61,1021.92
733223.97,301173.29,1021.82
733226.39,301172.92,1021.95
733228.68,301172.60,1021.99
733231.00,301172.27,1022.15
733233.29,301171.94,1022.12
733235.58,301171.58,1022.05
733237.86,301171.26,1022.02
733240.32,301170.92,1022.61
733244.89,301170.24,1022.51
733247.18,301169.91,1022.54
733249.53,301169.55,1022.38
733251.85,301169.22,1022.35
733254.14,301168.90,1022.41
733256.43,301168.57,1022.54
733258.68,301168.21,1022.48
733261.07,301167.88,1022.71
733263.39,301167.52,1022.71
733265.78,301167.19,1022.74
733268.07,301166.86,1022.84
733270.32,301166.54,1022.87
733272.64,301166.18,1022.94
733274.96,301165.85,1023.00
733277.25,301165.49,1022.67
733279.60,301165.16,1022.87
733281.89,301164.84,1022.94
733284.21,301164.48,1022.94
733286.57,301164.15,1023.00
733288.89,301163.82,1023.13
733291.14,301163.49,1023.23
733293.46,301163.13,1023.17
733295.88,301162.80,1023.53
733298.17,301162.44,1023.40
733300.56,301162.11,1023.53
733302.84,301161.79,1023.63
733305.13,301161.46,1023.69
733307.45,301161.10,1023.53
733309.81,301160.77,1023.63
733312.19,301160.41,1023.86
733314.45,301160.08,1023.66
733316.70,301159.76,1023.69
733319.05,301159.40,1023.82
733321.31,301159.07,1023.82
733323.60,301158.75,1023.79
733325.85,301158.39,1023.79
733328.27,301158.09,1024.38
733332.98,301157.40,1024.18
733335.30,301157.04,1024.12
733337.62,301156.71,1024.28
733339.84,301156.39,1024.25
733342.23,301156.02,1024.31
733344.52,301155.70,1024.31
733346.74,301155.37,1024.22
733349.09,301155.01,1024.18
733351.38,301154.68,1024.08
733353.67,301154.33,1024.12
733355.92,301154.00,1024.05
733358.28,301153.67,1024.15
733360.47,301153.31,1023.82
733206.96,301171.63,1021.53
733209.31,301171.30,1021.66
733211.63,301170.94,1021.76
733213.95,301170.61,1021.72
733216.18,301170.29,1021.62
733218.60,301169.92,1021.92
733220.92,301169.60,1021.95
733223.14,301169.27,1021.85
733225.49,301168.91,1021.85
733227.78,301168.58,1021.99
733230.20,301168.22,1021.99
733232.55,301167.89,1022.18
733234.77,301167.57,1022.18
733237.16,301167.21,1022.28
733239.55,301166.88,1022.61
733241.83,301166.55,1022.48
733244.25,301166.19,1022.61
733246.48,301165.86,1022.51
733248.83,301165.50,1022.44
733251.08,301165.17,1022.48
733253.50,301164.84,1022.77
733255.82,301164.52,1022.90
733258.05,301164.16,1022.77
733260.37,301163.83,1022.71
733262.66,301163.50,1022.77
733265.01,301163.14,1022.84
733267.30,301162.82,1022.87
733269.68,301162.49,1023.26
733271.97,301162.13,1023.07
733274.19,301161.80,1022.94
733276.55,301161.44,1022.84
733278.90,301161.11,1023.07
733281.15,301160.79,1023.04
733283.54,301160.43,1022.97
733285.83,301160.10,1023.04
733288.12,301159.77,1023.13
733290.44,301159.44,1023.23
733292.79,301159.08,1023.33
733299.72,301158.07,1023.49
733302.01,301157.74,1023.63
733304.39,301157.41,1023.72
733306.75,301157.05,1023.59
733309.00,301156.73,1023.82
733311.29,301156.40,1023.92
733313.58,301156.07,1023.99
733315.87,301155.71,1023.82
733318.22,301155.35,1023.76
733320.57,301155.02,1024.02
733322.89,301154.70,1024.02
733327.47,301154.04,1024.22
733329.82,301153.68,1024.15
733332.14,301153.35,1024.22
733334.40,301152.99,1024.18
733336.72,301152.67,1024.18
733339.01,301152.34,1024.31
733343.55,301151.66,1024.22
733345.87,301151.33,1024.02
733350.41,301150.64,1024.05
733352.73,301150.31,1024.02
733355.12,301149.99,1024.35
733357.41,301149.63,1024.25
733359.60,301149.30,1023.95
733207.80,301166.62,1021.79
733210.12,301166.29,1021.82
733212.41,301165.93,1021.92
733214.77,301165.60,1021.92
733217.02,301165.28,1021.89
733219.37,301164.91,1021.89
733221.66,301164.59,1021.85
733223.98,301164.23,1021.92
733226.37,301163.90,1022.15
733228.66,301163.57,1022.12
733230.94,301163.21,1022.02
733233.30,301162.88,1022.21
733235.62,301162.56,1022.35
733237.97,301162.19,1022.41
733240.29,301161.87,1022.51
733242.71,301161.50,1022.61
733245.00,301161.18,1022.71
733247.16,301160.85,1022.44
733249.61,301160.49,1022.71
733252.09,301160.16,1023.23
733256.80,301159.50,1023.56
733258.92,301159.15,1022.97
733261.28,301158.82,1023.10
733263.53,301158.46,1022.94
733265.85,301158.13,1022.84
733268.17,301157.77,1022.81
733270.59,301157.44,1023.17
733272.72,301157.12,1022.87
733274.97,301156.79,1022.90
733277.39,301156.43,1023.00
733279.68,301156.10,1023.00
733281.93,301155.74,1022.97
733284.32,301155.41,1023.04
733286.67,301155.09,1023.23
733288.99,301154.73,1023.23
733291.28,301154.40,1023.20
733293.60,301154.07,1023.43
733295.95,301153.71,1023.56
733298.21,301153.38,1023.59
733300.56,301153.06,1023.99
733302.85,301152.70,1023.72
733307.43,301152.04,1023.66
733309.75,301151.72,1023.92
733312.10,301151.35,1024.05
733314.42,301151.03,1023.86
733316.71,301150.67,1023.86
733319.06,301150.34,1023.92
733321.35,301150.01,1024.12
733323.67,301149.65,1024.08
733325.96,301149.33,1024.05
733328.18,301149.00,1024.05
733330.54,301148.64,1023.99
733332.76,301148.31,1023.95
733335.14,301147.95,1023.92
733337.50,301147.62,1024.02
733339.75,301147.30,1024.15
733342.07,301146.94,1024.12
733344.33,301146.61,1023.99
733346.62,301146.29,1023.95
733348.94,301145.96,1024.08
733351.13,301145.60,1023.92
733353.51,301145.27,1023.99
733355.83,301144.91,1023.95
733358.12,301144.58,1024.08
733360.41,301144.26,1024.15
733206.24,301162.53,1021.72
733208.56,301162.16,1021.62
733210.95,301161.84,1021.95
733213.31,301161.51,1022.31
733215.59,301161.15,1022.12
733217.88,301160.82,1022.05
733220.20,301160.46,1021.92
733222.49,301160.13,1021.82
733224.78,301159.81,1021.95
733227.16,301159.44,1022.21
733229.35,301159.12,1021.89
733231.67,301158.76,1021.89
733234.03,301158.43,1022.05
733236.38,301158.10,1022.28
733241.05,301157.41,1022.44
733243.41,301157.09,1022.54
733245.69,301156.73,1022.58
733247.92,301156.40,1022.38
733250.24,301156.04,1022.18
733252.56,301155.71,1022.48
733254.91,301155.39,1022.74
733257.27,301155.06,1022.84
733261.91,301154.37,1022.90
733264.19,301154.01,1022.87
733266.48,301153.68,1022.77
733268.80,301153.36,1022.81
733271.03,301153.03,1022.87
733273.41,301152.67,1022.87
733275.80,301152.31,1023.04
733278.09,301151.98,1023.20
733280.34,301151.65,1023.07
733282.73,301151.32,1023.23
733285.08,301150.96,1023.30
733287.40,301150.64,1023.49
733289.66,301150.28,1023.26
733292.04,301149.95,1023.46
733294.33,301149.59,1023.40
733296.68,301149.26,1023.56
733299.00,301148.93,1023.63
733301.29,301148.57,1023.66
733303.58,301148.25,1023.53
733305.90,301147.92,1023.69
733308.22,301147.59,1023.76
733310.44,301147.23,1023.59
733312.73,301146.91,1023.59
733315.09,301146.58,1023.82
733317.37,301146.22,1023.86
733319.69,301145.89,1023.86
733322.05,301145.56,1024.18
733324.30,301145.20,1024.05
733326.62,301144.88,1023.92
733328.84,301144.52,1023.92
733331.17,301144.19,1023.99
733333.42,301143.87,1024.02
733335.77,301143.54,1023.89
733338.16,301143.17,1024.02
733340.48,301142.85,1024.22
733342.77,301142.52,1024.12
733345.02,301142.16,1024.08
733347.28,301141.84,1023.99
733349.60,301141.48,1023.82
733351.95,301141.15,1023.95
733354.24,301140.79,1023.92
733356.53,301140.46,1023.95
733358.91,301140.13,1024.12
733361.23,301139.77,1024.05
733206.51,301158.09,1021.49
733208.83,301157.73,1021.46
733211.29,301157.40,1021.79
733213.64,301157.03,1021.95
733215.89,301156.71,1021.92
733218.18,301156.38,1021.95
733220.50,301156.02,1021.95
733222.82,301155.69,1021.89
733225.18,301155.33,1022.05
733227.53,301155.00,1022.02
733229.79,301154.68,1021.95
733232.11,301154.32,1021.99
733234.46,301153.99,1022.21
733236.75,301153.63,1022.25
733239.10,301153.30,1022.35
733241.42,301152.97,1022.44
733243.68,301152.62,1022.21
733245.96,301152.29,1022.08
733248.29,301151.96,1022.28
733250.64,301151.60,1022.31
733252.93,301151.27,1022.41
733255.25,301150.91,1022.38
733257.57,301150.59,1022.41
733259.86,301150.26,1022.51
733262.21,301149.90,1022.61
733264.53,301149.57,1022.81
733269.17,301148.88,1022.90
733271.46,301148.56,1022.94
733273.84,301148.19,1023.10
733276.26,301147.86,1023.23
733278.55,301147.54,1023.26
733283.09,301146.85,1023.26
733285.38,301146.52,1023.20
733287.70,301146.16,1023.30
733290.12,301145.83,1023.49
733292.34,301145.48,1023.33
733294.63,301145.15,1023.36
733297.05,301144.82,1023.56
733299.40,301144.46,1023.59
733303.98,301143.77,1023.56
733306.30,301143.44,1023.69
733308.62,301143.12,1023.79
733310.98,301142.79,1024.08
733313.20,301142.43,1023.59
733315.48,301142.10,1023.69
733317.84,301141.74,1023.69
733320.09,301141.42,1023.46
733324.87,301140.72,1024.09
733327.12,301140.40,1023.89
733329.41,301140.07,1024.05
733331.76,301139.71,1024.15
733334.02,301139.39,1024.15
733336.31,301139.06,1024.05
733338.66,301138.70,1024.08
733340.95,301138.37,1023.95
733343.23,301138.01,1023.95
733345.52,301137.68,1023.99
733347.78,301137.33,1023.79
733350.03,301137.00,1023.92
733352.39,301136.67,1024.12
733206.45,301153.40,1021.46
733208.80,301153.07,1021.53
733211.12,301152.71,1021.62
733213.51,301152.38,1021.85
733215.83,301152.02,1021.79
733218.15,301151.69,1021.82
733220.57,301151.36,1022.12
733222.82,301151.00,1022.08
733225.08,301150.67,1022.05
733227.47,301150.35,1022.25
733229.75,301149.99,1022.12
733232.17,301149.62,1022.15
733234.53,301149.29,1022.15
733236.68,301148.97,1022.05
733239.00,301148.61,1022.02
733241.29,301148.28,1022.05
733243.64,301147.96,1022.15
733245.96,301147.60,1022.25
733248.25,301147.27,1022.44
733250.61,301146.94,1022.38
733252.96,301146.58,1022.41
733255.31,301146.25,1022.54
733257.63,301145.89,1022.61
733259.95,301145.56,1022.87
733262.27,301145.24,1022.87
733264.53,301144.88,1022.84
733266.92,301144.55,1022.87
733269.17,301144.22,1022.84
733271.49,301143.86,1022.97
733278.45,301142.85,1023.17
733280.74,301142.52,1023.13
733283.00,301142.19,1023.07
733285.38,301141.83,1023.17
733287.70,301141.50,1023.40
733290.02,301141.14,1023.43
733292.38,301140.81,1023.40
733294.67,301140.49,1023.46
733296.99,301140.13,1023.46
733299.31,301139.80,1023.66
733303.95,301139.11,1023.79
733306.20,301138.79,1023.79
733308.52,301138.43,1023.69
733310.78,301138.10,1023.72
733313.10,301137.77,1023.72
733315.45,301137.41,1023.76
733317.77,301137.08,1023.66
733320.09,301136.72,1023.76
733207.40,301148.77,1021.85
733209.69,301148.45,1021.85
733212.04,301148.09,1021.89
733214.30,301147.76,1021.89
733216.62,301147.40,1021.79
733218.97,301147.07,1021.99
733221.26,301146.71,1021.92
733223.65,301146.38,1022.18
733230.58,301145.37,1022.28
733232.83,301145.01,1022.08
733235.18,301144.68,1022.21
733237.44,301144.36,1022.15
733239.79,301143.99,1022.18
733241.98,301143.67,1022.12
733244.37,301143.34,1022.25
733246.72,301142.98,1022.38
733249.04,301142.65,1022.38
733251.36,301142.29,1022.44
733253.65,301141.97,1022.51
733256.04,301141.64,1022.71
733258.39,301141.27,1022.90
733260.71,301140.95,1023.20
733263.00,301140.62,1022.97
733265.25,301140.26,1022.90
733267.57,301139.93,1022.84
733269.99,301139.57,1023.00
733272.31,301139.24,1023.04
733274.60,301138.88,1023.04
733276.82,301138.56,1022.97
733279.21,301138.20,1023.00
733281.56,301137.87,1023.10
733283.85,301137.54,1023.26
733286.20,301137.18,1023.33
733288.56,301136.85,1023.46
733290.94,301136.49,1023.49
733205.59,301144.99,1021.95
733207.88,301144.63,1022.15
733210.16,301144.30,1021.76
733212.45,301143.94,1021.69
733214.81,301143.61,1021.92
733217.13,301143.28,1021.92
733219.45,301142.92,1021.99
733221.77,301142.60,1022.05
733224.09,301142.24,1022.05
733226.41,301141.91,1022.15
733228.76,301141.58,1022.15
733231.02,301141.22,1022.08
733233.37,301140.89,1022.15
733235.72,301140.53,1022.44
733237.98,301140.21,1022.25
733240.30,301139.84,1022.25
733242.59,301139.52,1022.25
733244.97,301139.19,1022.51
733247.33,301138.83,1022.71
733249.68,301138.50,1022.81
733252.00,301138.14,1022.58
733254.32,301137.81,1022.67
733256.64,301137.45,1022.71
733259.00,301137.12,1022.87
733261.32,301136.79,1023.00
733206.54,301140.13,1021.79
733208.86,301139.77,1021.89
733211.18,301139.45,1021.82
733213.50,301139.09,1021.89
733215.82,301138.76,1022.02
733218.14,301138.40,1022.08
733220.49,301138.07,1022.25
733222.85,301137.71,1022.12
733225.13,301137.38,1022.05
733227.36,301137.06,1022.12
733229.71,301136.70,1022.18
733499.18,301496.29,1015.49
733497.00,301496.65,1015.52
733494.77,301497.04,1015.52
733492.55,301497.40,1015.46
733490.27,301497.79,1015.49
733487.95,301498.15,1015.26
733485.66,301498.51,1015.06
733483.47,301498.87,1015.16
733481.31,301499.22,1015.26
733479.09,301499.61,1015.55
733476.81,301499.97,1015.29
733498.42,301491.29,1015.29
733496.23,301491.65,1015.29
733494.08,301492.00,1015.75
733491.76,301492.36,1015.36
733489.44,301492.76,1015.29
733487.18,301493.12,1015.26
733484.96,301493.51,1015.36
733482.71,301493.87,1015.36
733480.49,301494.22,1015.46
733478.17,301494.62,1015.33
733475.94,301494.97,1015.42
733473.72,301495.33,1015.46
733471.37,301495.73,1015.03
733469.12,301496.08,1015.29
733466.83,301496.48,1015.10
733464.58,301496.83,1015.23
733462.39,301497.19,1015.10
733460.10,301497.55,1015.00
733457.85,301497.94,1015.10
733455.56,301498.30,1014.83
733453.40,301498.66,1015.03
733451.15,301499.05,1015.10
733448.93,301499.41,1015.39
733446.67,301499.80,1015.33
733499.68,301485.81,1015.26
733497.46,301486.20,1015.36
733495.30,301486.55,1015.36
733493.05,301486.91,1015.36
733490.89,301487.27,1015.55
733488.54,301487.66,1015.26
733486.28,301488.02,1015.19
733484.06,301488.38,1015.26
733481.71,301488.77,1015.29
733479.49,301489.13,1015.42
733477.30,301489.49,1015.49
733475.01,301489.88,1015.33
733472.73,301490.24,1015.06
733470.51,301490.60,1015.33
733468.22,301490.99,1015.06
733465.96,301491.35,1015.19
733463.74,301491.74,1015.49
733461.49,301492.10,1015.23
733459.27,301492.45,1015.39
733457.05,301492.81,1015.03
733454.82,301493.20,1015.13
733452.54,301493.56,1015.33
733450.22,301493.92,1015.13
733447.96,301494.31,1015.03
733445.71,301494.67,1014.87
733443.42,301495.03,1014.93
733441.20,301495.42,1015.00
733438.98,301495.78,1015.03
733436.63,301496.14,1014.90
733434.41,301496.53,1015.03
733432.22,301496.89,1015.49
733429.96,301497.25,1015.26
733427.71,301497.60,1014.83
733425.42,301498.00,1014.96
733423.17,301498.36,1014.77
733420.95,301498.75,1014.96
733418.66,301499.11,1014.96
733416.41,301499.46,1014.93
733414.02,301499.86,1014.47
733498.31,301481.35,1015.42
733496.12,301481.71,1015.55
733493.90,301482.07,1015.69
733491.67,301482.46,1015.69
733489.42,301482.81,1015.88
733487.03,301483.18,1015.33
733484.78,301483.53,1015.26
733482.53,301483.93,1015.33
733480.34,301484.28,1015.65
733478.08,301484.67,1015.55
733475.80,301485.03,1015.55
733473.54,301485.39,1015.46
733471.32,301485.78,1015.55
733469.00,301486.14,1015.36
733466.68,301486.50,1015.13
733464.40,301486.90,1015.03
733462.17,301487.25,1015.10
733459.92,301487.61,1015.16
733457.70,301488.00,1015.16
733455.35,301488.36,1014.96
733453.12,301488.72,1014.87
733450.90,301489.08,1015.03
733448.65,301489.47,1015.16
733446.53,301489.82,1015.39
733444.24,301490.18,1015.36
733441.89,301490.58,1015.00
733439.63,301490.94,1014.90
733437.31,301491.30,1014.87
733435.16,301491.69,1015.06
733432.84,301492.05,1014.96
733430.65,301492.40,1015.03
733428.56,301492.76,1015.33
733426.27,301493.15,1015.23
733423.89,301493.51,1014.73
733421.70,301493.87,1015.10
733419.44,301494.26,1015.10
733417.16,301494.62,1015.03
733414.97,301495.01,1015.16
733412.68,301495.37,1014.77
733410.36,301495.76,1014.64
733408.21,301496.12,1014.93
733405.95,301496.48,1014.96
733403.63,301496.87,1014.83
733401.48,301497.22,1015.03
733396.93,301497.97,1015.00
733394.71,301498.33,1014.90
733392.33,301498.69,1014.57
733390.14,301499.08,1014.87
733387.95,301499.44,1014.93
733385.66,301499.80,1014.96
733499.34,301475.97,1015.55
733497.12,301476.36,1015.78
733494.83,301476.72,1015.46
733492.61,301477.08,1015.72
733490.32,301477.47,1015.39
733488.07,301477.83,1015.46
733485.88,301478.19,1015.49
733483.75,301478.54,1015.69
733481.37,301478.94,1015.49
733479.12,301479.30,1015.36
733476.86,301479.65,1015.49
733474.57,301480.05,1015.33
733472.42,301480.40,1015.39
733470.10,301480.76,1015.23
733467.84,301481.12,1015.23
733465.56,301481.51,1015.19
733463.27,301481.87,1015.16
733461.02,301482.23,1015.00
733458.79,301482.59,1014.93
733456.64,301482.94,1015.06
733454.38,301483.34,1015.13
733452.10,301483.70,1015.13
733449.97,301484.08,1015.49
733447.62,301484.44,1015.33
733445.37,301484.80,1015.19
733442.98,301485.17,1014.87
733440.79,301485.55,1015.16
733438.57,301485.91,1015.06
733436.32,301486.30,1015.13
733434.06,301486.66,1015.13
733431.74,301487.02,1015.10
733429.39,301487.38,1014.70
733427.17,301487.77,1014.83
733424.92,301488.13,1015.00
733422.66,301488.52,1014.83
733420.54,301488.88,1015.23
733418.25,301489.27,1015.19
733415.93,301489.63,1015.03
733413.74,301490.02,1015.06
733411.46,301490.38,1015.00
733409.10,301490.74,1014.60
733406.85,301491.13,1014.60
733404.63,301491.49,1014.87
733400.19,301492.24,1015.19
733397.83,301492.60,1014.93
733395.58,301492.99,1015.10
733393.33,301493.35,1015.03
733390.91,301493.71,1014.54
733388.82,301494.07,1014.96
733386.50,301494.46,1014.64
733384.28,301494.82,1014.83
733381.99,301495.18,1014.57
733379.74,301495.57,1014.77
733377.42,301495.93,1014.47
733370.65,301497.04,1014.83
733368.37,301497.43,1014.83
733366.11,301497.79,1014.77
733363.83,301498.18,1014.80
733499.13,301470.92,1016.15
733496.81,301471.28,1015.72
733494.62,301471.64,1015.85
733492.24,301472.00,1015.42
733490.01,301472.39,1015.72
733487.66,301472.76,1015.49
733485.51,301473.11,1015.69
733483.25,301473.47,1015.49
733480.96,301473.86,1015.46
733478.74,301474.22,1015.59
733476.42,301474.58,1015.29
733474.20,301474.97,1015.52
733472.05,301475.33,1015.65
733469.66,301475.69,1015.36
733467.54,301476.04,1015.46
733465.25,301476.40,1015.36
733462.93,301476.80,1015.39
733460.68,301477.15,1015.13
733458.45,301477.51,1015.13
733456.23,301477.87,1015.19
733453.91,301478.26,1015.06
733451.66,301478.62,1015.10
733449.47,301478.98,1015.29
733447.15,301479.37,1015.26
733445.00,301479.73,1015.55
733442.64,301480.09,1015.29
733440.39,301480.48,1015.33
733438.10,301480.84,1015.13
733435.88,301481.20,1015.10
733433.66,301481.55,1015.19
733431.34,301481.95,1015.16
733429.08,301482.31,1014.96
733426.80,301482.66,1014.60
733422.29,301483.45,1014.73
733420.07,301483.81,1015.03
733417.85,301484.20,1015.13
733415.59,301484.55,1015.10
733413.27,301484.91,1015.06
733408.70,301485.67,1014.90
733406.35,301486.03,1014.44
733401.90,301486.78,1014.96
733399.72,301487.13,1015.10
733397.53,301487.49,1015.39
733395.24,301487.85,1015.10
733393.05,301488.24,1015.19
733390.73,301488.60,1015.03
733388.44,301488.96,1014.90
733386.09,301489.35,1014.67
733383.81,301489.71,1014.57
733381.52,301490.07,1014.57
733379.23,301490.46,1014.80
733377.11,301490.82,1014.83
733374.85,301491.18,1014.93
733372.57,301491.57,1014.83
733370.35,301491.93,1014.90
733367.99,301492.32,1014.90
733365.71,301492.68,1014.67
733363.42,301493.04,1014.77
733499.89,301465.39,1015.82
733497.54,301465.78,1015.65
733495.32,301466.14,1015.72
733493.10,301466.50,1015.69
733490.81,301466.86,1015.65
733488.62,301467.21,1015.59
733486.37,301467.61,1015.69
733484.11,301467.96,1015.59
733481.93,301468.32,1015.49
733479.70,301468.68,1015.65
733477.38,301469.04,1015.46
733475.13,301469.43,1015.55
733472.84,301469.79,1015.52
733470.65,301470.15,1015.49
733468.27,301470.51,1015.16
733466.08,301470.90,1015.23
733463.83,301471.26,1015.23
733461.67,301471.61,1015.36
733459.45,301471.97,1015.23
733457.10,301472.33,1015.06
733454.94,301472.72,1015.29
733452.59,301473.08,1015.10
733450.27,301473.44,1014.96
733448.11,301473.83,1015.36
733445.76,301474.19,1015.13
733443.54,301474.55,1015.19
733441.25,301474.91,1015.23
733439.06,301475.30,1015.49
733436.81,301475.66,1015.23
733434.52,301476.02,1014.87
733432.36,301476.37,1015.10
733430.08,301476.76,1015.06
733427.82,301477.16,1014.90
733425.54,301477.51,1014.83
733423.18,301477.88,1014.93
733421.00,301478.27,1015.06
733418.78,301478.62,1015.13
733416.55,301478.98,1015.33
733414.27,301479.34,1015.26
733411.95,301479.70,1014.83
733409.73,301480.09,1014.70
733407.47,301480.45,1014.77
733405.12,301480.81,1014.47
733402.93,301481.20,1014.77
733400.64,301481.56,1014.83
733398.42,301481.92,1014.70
733396.20,301482.28,1014.73
733394.04,301482.66,1015.23
733391.72,301483.02,1014.90
733389.40,301483.38,1014.80
733387.12,301483.74,1014.47
733384.90,301484.13,1014.80
733382.61,301484.49,1014.77
733375.75,301485.60,1014.57
733373.56,301485.99,1014.93
733371.24,301486.35,1014.80
733368.95,301486.71,1014.64
733366.73,301487.10,1014.83
733364.54,301487.46,1015.10
733499.34,301499.67,1015.19
733470.30,301499.63,1015.39
733472.52,301499.24,1014.96
733474.77,301498.88,1015.03
733477.09,301498.49,1015.29
733479.45,301498.12,1015.65
733481.60,301497.74,1015.19
733483.82,301497.38,1015.16
733486.11,301496.99,1015.13
733488.43,301496.63,1015.26
733490.78,301496.23,1015.46
733493.04,301495.87,1015.46
733497.54,301495.12,1015.39
733499.80,301494.76,1015.49
733438.96,301499.72,1014.87
733441.31,301499.36,1015.19
733443.57,301498.97,1015.16
733445.89,301498.61,1015.19
733450.46,301497.85,1015.16
733452.78,301497.46,1015.13
733454.93,301497.07,1014.90
733457.29,301496.71,1015.13
733459.51,301496.35,1015.00
733461.86,301495.96,1015.06
733464.24,301495.56,1015.26
733466.47,301495.21,1015.16
733468.82,301494.85,1015.33
733470.91,301494.46,1014.90
733473.39,301494.06,1015.52
733475.61,301493.70,1015.39
733477.87,301493.31,1015.39
733480.22,301492.95,1015.49
733482.41,301492.56,1015.39
733484.69,301492.20,1015.39
733486.88,301491.81,1015.23
733489.20,301491.45,1015.26
733491.49,301491.06,1015.36
733493.71,301490.70,1015.62
733496.00,301490.31,1015.26
733498.28,301489.95,1015.26
733410.65,301499.13,1014.70
733412.91,301498.74,1014.47
733415.23,301498.38,1014.80
733417.51,301497.96,1015.10
733419.73,301497.60,1014.93
733422.15,301497.20,1014.96
733424.34,301496.81,1014.73
733426.63,301496.45,1014.93
733428.98,301496.09,1015.13
733431.27,301495.70,1015.39
733433.52,301495.34,1015.13
733435.81,301494.95,1015.03
733438.03,301494.59,1014.96
733440.31,301494.20,1014.93
733442.60,301493.81,1014.96
733444.85,301493.45,1014.87
733447.17,301493.06,1015.00
733449.43,301492.70,1015.10
733451.75,301492.34,1015.26
733453.94,301491.95,1015.10
733456.22,301491.59,1015.00
733458.54,301491.19,1015.33
733460.86,301490.83,1015.29
733463.28,301490.44,1015.52
733465.37,301490.05,1014.96
733467.69,301489.69,1015.13
733469.91,301489.33,1015.00
733472.20,301488.94,1015.36
733474.49,301488.58,1015.39
733476.74,301488.22,1015.49
733479.09,301487.83,1015.46
733481.35,301487.44,1015.29
733483.57,301487.08,1015.26
733485.85,301486.69,1015.19
733488.11,301486.33,1015.26
733490.46,301485.94,1015.72
733492.65,301485.58,1015.42
733494.90,301485.22,1015.49
733497.19,301484.83,1015.42
733499.44,301484.47,1015.29
733377.32,301499.71,1014.70
733379.55,301499.32,1014.41
733381.96,301498.95,1014.77
733384.18,301498.56,1014.70
733386.57,301498.20,1015.13
733388.79,301497.81,1014.77
733391.05,301497.45,1014.93
733393.30,301497.06,1014.77
733395.62,301496.70,1015.00
733397.94,301496.31,1015.13
733400.36,301495.91,1015.29
733402.51,301495.55,1015.00
733404.77,301495.16,1014.80
733407.05,301494.80,1014.87
733409.24,301494.41,1014.60
733411.63,301494.05,1014.83
733413.91,301493.69,1015.13
733416.27,301493.30,1015.16
733418.52,301492.91,1015.03
733420.84,301492.51,1015.23
733423.03,301492.12,1014.80
733425.35,301491.76,1015.10
733427.70,301491.37,1015.33
733429.85,301491.01,1014.93
733432.11,301490.66,1014.96
733434.43,301490.26,1014.87
733436.78,301489.87,1014.96
733439.10,301489.51,1015.06
733441.35,301489.12,1015.13
733443.61,301488.76,1015.13
733448.12,301488.01,1015.10
733450.43,301487.61,1014.90
733454.91,301486.87,1015.00
733457.23,301486.51,1015.06
733459.55,301486.11,1015.06
733461.84,301485.75,1015.06
733464.06,301485.36,1014.93
733466.31,301485.00,1015.10
733468.73,301484.61,1015.46
733470.98,301484.25,1015.46
733473.27,301483.89,1015.46
733475.52,301483.50,1015.52
733477.78,301483.14,1015.52
733482.25,301482.39,1015.36
733484.57,301482.00,1015.36
733486.83,301481.64,1015.39
733489.15,301481.28,1015.85
733491.47,301480.89,1015.69
733493.75,301480.49,1015.69
733496.01,301480.14,1015.59
733498.26,301479.74,1015.59
733363.47,301497.04,1014.77
733365.75,301496.68,1014.77
733368.07,301496.29,1015.03
733370.36,301495.93,1014.87
733372.51,301495.54,1014.50
733374.93,301495.18,1014.96
733377.19,301494.79,1014.90
733379.47,301494.43,1014.87
733381.76,301494.04,1014.44
733384.01,301493.68,1014.77
733386.30,301493.28,1014.64
733388.65,301492.92,1014.80
733390.94,301492.53,1014.93
733393.26,301492.17,1015.13
733395.51,301491.78,1015.10
733397.83,301491.39,1015.00
733400.15,301491.03,1015.16
733404.73,301490.27,1014.93
733406.85,301489.89,1014.50
733409.20,301489.52,1014.67
733411.62,301489.13,1015.16
733413.87,301488.77,1015.00
733416.19,301488.38,1015.03
733418.48,301488.02,1015.23
733420.73,301487.63,1015.10
733422.95,301487.24,1014.83
733425.31,301486.84,1014.96
733429.81,301486.09,1014.80
733432.20,301485.73,1015.16
733434.45,301485.34,1015.16
733436.68,301484.98,1015.06
733438.96,301484.59,1015.06
733441.31,301484.23,1015.16
733443.67,301483.83,1015.16
733445.95,301483.47,1015.36
733448.18,301483.12,1015.36
733450.56,301482.72,1015.39
733452.75,301482.33,1015.03
733455.04,301481.97,1015.10
733457.32,301481.58,1015.06
733459.58,301481.22,1015.03
733461.83,301480.83,1015.00
733464.15,301480.47,1015.29
733466.44,301480.11,1015.33
733468.66,301479.72,1015.26
733470.88,301479.36,1015.26
733473.23,301478.97,1015.36
733475.52,301478.61,1015.36
733477.87,301478.21,1015.49
733480.09,301477.86,1015.36
733482.38,301477.50,1015.65
733484.67,301477.11,1015.62
733486.82,301476.75,1015.39
733489.14,301476.36,1015.42
733491.40,301476.00,1015.52
733493.65,301475.64,1015.59
733495.87,301475.25,1015.26
733498.19,301474.89,1015.69
733364.06,301491.38,1014.77
733366.38,301490.99,1014.83
733368.57,301490.63,1014.80
733370.86,301490.24,1014.83
733373.18,301489.88,1014.90
733375.46,301489.49,1014.73
733377.78,301489.13,1014.96
733380.10,301488.76,1015.10
733382.26,301488.38,1014.50
733384.48,301488.02,1014.31
733386.93,301487.62,1014.73
733389.25,301487.23,1014.93
733391.54,301486.87,1015.00
733393.82,301486.51,1015.23
733396.08,301486.12,1015.23
733398.36,301485.73,1015.03
733400.62,301485.37,1014.93
733402.91,301485.01,1014.96
733405.13,301484.62,1014.70
733407.35,301484.26,1014.64
733409.80,301483.86,1015.10
733414.34,301483.11,1014.93
733416.66,301482.75,1015.03
733418.91,301482.36,1015.10
733421.17,301482.00,1014.87
733423.36,301481.61,1014.73
733425.64,301481.25,1014.67
733427.96,301480.86,1014.87
733430.22,301480.47,1014.90
733432.57,301480.11,1015.13
733434.85,301479.72,1015.06
733437.21,301479.32,1015.13
733439.49,301478.96,1015.33
733441.75,301478.60,1015.29
733444.10,301478.21,1015.65
733446.26,301477.85,1015.23
733448.61,301477.46,1015.26
733450.86,301477.10,1015.19
733453.05,301476.71,1015.06
733455.40,301476.35,1015.19
733457.62,301475.96,1015.10
733459.91,301475.60,1015.13
733462.30,301475.24,1015.59
733464.58,301474.85,1015.55
733466.90,301474.45,1015.39
733469.16,301474.09,1015.39
733471.48,301473.73,1015.59
733473.76,301473.34,1015.82
733475.95,301472.98,1015.36
733478.34,301472.59,1015.49
733480.53,301472.23,1015.39
733482.84,301471.84,1015.52
733485.13,301471.48,1015.65
733487.35,301471.12,1015.55
733489.61,301470.73,1015.55
733491.83,301470.37,1015.46
733494.21,301470.01,1015.98
733496.50,301469.62,1015.72
733498.79,301469.26,1015.88
733364.31,301486.12,1015.06
733366.60,301485.73,1014.83
733368.85,301485.34,1014.70
733371.17,301484.98,1014.83
733373.52,301484.62,1014.96
733375.74,301484.23,1014.73
733378.03,301483.87,1015.00
733380.48,301483.47,1015.19
733382.73,301483.11,1015.06
733384.96,301482.72,1014.83
733387.14,301482.33,1014.47
733389.50,301481.97,1014.80
733391.78,301481.61,1014.87
733396.29,301480.86,1014.67
733398.58,301480.50,1014.64
733400.90,301480.11,1014.77
733403.15,301479.72,1014.64
733405.37,301479.36,1014.54
733407.76,301478.96,1014.70
733410.01,301478.61,1014.64
733412.33,301478.25,1014.83
733414.78,301477.88,1015.42
733417.07,301477.49,1015.33
733419.32,301477.10,1015.00
733421.64,301476.74,1015.19
733423.83,301476.35,1015.06
733426.12,301475.99,1014.96
733428.31,301475.63,1014.90
733430.63,301475.24,1015.06
733432.91,301474.88,1015.06
733435.13,301474.46,1014.90
733439.77,301473.74,1015.49
733442.06,301473.34,1015.10
733444.38,301472.98,1015.36
733446.57,301472.59,1015.16
733448.86,301472.23,1015.06
733451.14,301471.84,1015.13
733453.43,301471.48,1015.19
733455.72,301471.12,1015.23
733457.87,301470.73,1014.87
733460.29,301470.37,1015.16
733462.64,301469.98,1015.46
733464.80,301469.62,1015.16
733467.05,301469.23,1015.19
733469.34,301468.87,1015.19
733471.72,301468.51,1015.52
733473.94,301468.12,1015.52
733476.20,301467.76,1015.39
733478.58,301467.36,1015.62
733480.81,301467.01,1015.49
733483.09,301466.61,1015.49
733485.38,301466.26,1015.72
733487.63,301465.90,1015.65
733489.89,301465.51,1015.59
733492.14,301465.15,1015.65
733494.46,301464.75,1015.55
733498.85,301460.89,1015.75
733496.53,301461.25,1015.52
733494.31,301461.61,1015.69
733492.09,301462.00,1015.69
733489.77,301462.36,1015.55
733487.68,301462.71,1015.88
733485.39,301463.07,1015.95
733483.04,301463.43,1015.49
733480.85,301463.79,1015.42
733478.59,301464.18,1015.52
733476.34,301464.54,1015.33
733474.08,301464.90,1015.42
733471.80,301465.26,1015.42
733469.58,301465.65,1015.39
733467.29,301466.01,1015.36
733465.03,301466.37,1015.23
733462.71,301466.73,1015.19
733460.53,301467.08,1015.19
733458.40,301467.44,1015.36
733456.02,301467.83,1014.93
733453.89,301468.19,1015.36
733451.61,301468.55,1015.46
733449.35,301468.94,1015.55
733447.03,301469.30,1015.10
733444.81,301469.66,1015.26
733442.52,301470.02,1015.10
733440.24,301470.41,1015.10
733437.98,301470.77,1015.13
733435.66,301471.16,1015.00
733433.41,301471.52,1015.13
733431.22,301471.87,1014.96
733428.97,301472.27,1015.03
733426.61,301472.63,1015.10
733424.49,301472.98,1015.23
733422.24,301473.37,1015.26
733419.98,301473.73,1015.16
733417.66,301474.09,1015.06
733415.34,301474.49,1015.13
733413.12,301474.84,1015.13
733410.84,301475.20,1014.93
733408.52,301475.56,1014.57
733406.33,301475.95,1014.90
733403.94,301476.31,1014.47
733401.72,301476.67,1014.50
733399.43,301477.03,1014.64
733394.99,301477.78,1015.06
733392.67,301478.14,1014.57
733390.55,301478.50,1014.96
733388.23,301478.89,1014.83
733386.01,301479.25,1014.90
733383.72,301479.61,1014.93
733381.40,301479.97,1014.73
733379.18,301480.36,1014.80
733376.99,301480.71,1015.10
733374.77,301481.07,1014.93
733372.45,301481.46,1014.96
733370.16,301481.82,1015.03
733368.04,301482.18,1015.29
733365.69,301482.54,1015.16
733363.43,301482.93,1015.13
733499.05,301455.14,1015.46
733496.93,301455.53,1015.95
733494.70,301455.89,1015.85
733492.45,301456.24,1015.75
733490.16,301456.60,1015.88
733487.84,301456.96,1015.59
733485.65,301457.35,1015.72
733481.11,301458.07,1015.39
733478.86,301458.43,1015.55
733476.67,301458.79,1015.75
733474.38,301459.18,1015.62
733472.06,301459.54,1015.36
733469.87,301459.90,1015.49
733467.62,301460.29,1015.62
733465.37,301460.65,1015.62
733463.21,301461.00,1015.75
733460.89,301461.36,1015.49
733458.64,301461.72,1015.33
733456.32,301462.08,1015.13
733454.09,301462.44,1015.00
733451.77,301462.80,1014.96
733449.62,301463.19,1015.26
733447.40,301463.55,1015.33
733445.04,301463.91,1015.33
733442.82,301464.30,1015.39
733440.44,301464.66,1014.90
733438.22,301465.02,1015.16
733436.03,301465.41,1015.29
733433.74,301465.80,1015.33
733431.42,301466.16,1015.06
733429.17,301466.52,1014.96
733426.88,301466.88,1014.80
733422.40,301467.59,1014.83
733420.15,301467.98,1014.73
733417.93,301468.34,1014.93
733415.67,301468.70,1015.00
733413.42,301469.09,1015.06
733411.17,301469.45,1015.16
733408.85,301469.81,1014.90
733406.53,301470.17,1014.80
733404.24,301470.56,1014.60
733401.95,301470.92,1014.54
733399.76,301471.28,1014.96
733395.35,301471.99,1015.00
733390.75,301472.75,1014.60
733388.46,301473.11,1014.64
733386.30,301473.49,1014.96
733384.02,301473.85,1015.00
733381.66,301474.22,1014.77
733379.44,301474.57,1014.90
733377.12,301474.97,1014.83
733374.93,301475.32,1015.00
733372.65,301475.68,1014.70
733370.36,301476.04,1014.64
733368.11,301476.43,1015.00
733365.79,301476.79,1014.70
733363.60,301477.15,1014.64
733473.04,301454.52,1015.42
733470.78,301454.88,1015.42
733468.60,301455.27,1015.65
733466.37,301455.63,1015.82
733464.09,301455.99,1015.29
733461.80,301456.32,1015.00
733459.64,301456.70,1015.42
733457.39,301457.06,1015.46
733455.07,301457.42,1015.23
733452.78,301457.78,1015.03
733450.53,301458.17,1015.19
733448.24,301458.53,1015.33
733446.09,301458.89,1015.62
733443.73,301459.25,1015.29
733441.51,301459.67,1015.19
733439.29,301460.03,1015.10
733437.07,301460.39,1015.19
733434.78,301460.75,1015.03
733432.56,301461.11,1015.29
733430.37,301461.46,1015.39
733428.02,301461.86,1015.16
733421.16,301462.93,1015.00
733418.90,301463.29,1014.87
733416.68,301463.68,1015.23
733414.43,301464.04,1015.33
733412.14,301464.40,1015.13
733409.85,301464.76,1015.03
733407.60,301465.15,1015.00
733405.35,301465.51,1014.96
733403.09,301465.87,1014.67
733400.80,301466.23,1014.60
733398.52,301466.59,1014.87
733396.16,301466.98,1014.73
733393.88,301467.34,1014.50
733391.79,301467.70,1014.93
733389.50,301468.06,1014.77
733387.18,301468.42,1014.64
733384.96,301468.81,1014.83
733382.70,301469.16,1015.06
733380.42,301469.52,1014.87
733378.13,301469.88,1014.73
733375.88,301470.27,1014.90
733373.62,301470.63,1014.83
733371.33,301470.99,1014.87
733369.05,301471.39,1014.87
733366.83,301471.71,1014.77
733364.51,301472.10,1014.73
733362.25,301472.46,1014.93
733440.32,301454.59,1015.39
733437.97,301454.95,1015.19
733435.75,301455.31,1015.33
733433.46,301455.67,1015.19
733431.27,301456.02,1015.33
733429.15,301456.38,1015.39
733426.76,301456.74,1015.13
733424.44,301457.13,1015.29
733422.22,301457.49,1015.29
733419.90,301457.85,1014.83
733417.61,301458.21,1014.67
733415.46,301458.60,1015.39
733413.20,301458.96,1015.36
733410.88,301459.32,1015.03
733408.56,301459.68,1014.90
733406.34,301460.04,1014.96
733404.05,301460.43,1015.03
733401.73,301460.79,1014.87
733399.45,301461.15,1014.64
733397.19,301461.51,1014.54
733395.10,301461.86,1014.90
733392.82,301462.22,1014.87
733390.53,301462.61,1014.93
733388.31,301462.97,1015.06
733386.09,301463.33,1015.16
733383.83,301463.69,1015.10
733381.41,301464.08,1014.90
733379.29,301464.44,1015.26
733377.00,301464.76,1014.87
733374.75,301465.15,1015.06
733372.49,301465.51,1015.10
733370.17,301465.87,1014.93
733367.89,301466.27,1015.00
733365.63,301466.62,1014.80
733363.35,301466.98,1014.83
733407.04,301454.67,1015.13
733404.76,301455.03,1015.03
733402.50,301455.42,1015.16
733400.25,301455.78,1015.10
733397.96,301456.13,1014.87
733395.58,301456.50,1014.60
733388.81,301457.61,1014.77
733384.27,301458.36,1015.00
733382.02,301458.71,1014.87
733379.83,301459.07,1014.96
733377.74,301459.43,1015.39
733375.45,301459.78,1015.29
733373.03,301460.15,1014.93
733370.84,301460.50,1015.16
733368.49,301460.90,1014.90
733366.20,301461.26,1014.96
733363.98,301461.62,1014.93
733372.06,301454.56,1014.90
733369.77,301454.92,1014.87
733367.48,301455.31,1014.90
733365.26,301455.67,1015.00
733362.91,301456.03,1014.44
733496.75,301464.39,1015.55
733499.10,301464.03,1015.85
733364.11,301481.30,1014.90
733366.43,301480.91,1014.96
733370.94,301480.19,1014.96
733373.22,301479.80,1014.80
733375.54,301479.41,1015.00
733377.86,301479.05,1014.93
733380.08,301478.66,1014.73
733382.37,301478.30,1014.83
733384.66,301477.91,1014.73
733389.33,301477.15,1014.80
733391.58,301476.79,1014.70
733393.80,301476.43,1014.73
733396.19,301476.04,1015.13
733398.41,301475.68,1014.90
733400.70,301475.29,1014.50
733402.98,301474.90,1014.41
733405.30,301474.54,1014.77
733407.59,301474.18,1014.73
733409.81,301473.79,1014.67
733412.20,301473.43,1015.06
733414.48,301473.07,1015.10
733416.74,301472.67,1015.13
733419.03,301472.32,1015.13
733421.38,301471.95,1015.26
733423.70,301471.56,1015.16
733425.95,301471.17,1015.13
733428.11,301470.81,1014.90
733430.46,301470.42,1015.03
733432.65,301470.06,1014.93
733434.97,301469.70,1015.00
733437.19,301469.31,1015.00
733439.48,301468.95,1015.03
733441.83,301468.53,1015.00
733444.15,301468.17,1015.23
733446.43,301467.77,1015.13
733451.04,301467.05,1015.55
733453.29,301466.66,1015.10
733455.48,301466.31,1014.83
733457.80,301465.94,1015.39
733460.02,301465.55,1015.26
733462.34,301465.19,1015.29
733464.66,301464.80,1015.33
733466.95,301464.44,1015.42
733469.24,301464.08,1015.46
733471.49,301463.69,1015.39
733473.71,301463.33,1015.39
733478.32,301462.58,1015.49
733480.64,301462.19,1015.29
733482.96,301461.83,1015.65
733485.21,301461.47,1015.75
733487.43,301461.08,1015.49
733489.69,301460.72,1015.69
733492.04,301460.36,1015.59
733496.48,301459.61,1015.55
733498.74,301459.25,1015.55
733363.70,301476.03,1014.70
733365.92,301475.67,1014.67
733368.21,301475.28,1014.83
733370.39,301474.92,1014.57
733372.78,301474.53,1014.70
733375.13,301474.17,1015.03
733377.32,301473.81,1014.77
733379.67,301473.42,1014.96
733381.89,301473.06,1014.73
733384.35,301472.66,1015.03
733386.57,301472.31,1014.83
733388.75,301471.92,1014.60
733391.11,301471.55,1014.67
733393.36,301471.20,1014.83
733395.75,301470.80,1015.19
733398.10,301470.44,1015.23
733400.35,301470.05,1014.96
733402.51,301469.66,1014.34
733404.80,301469.30,1014.57
733407.18,301468.94,1014.90
733409.47,301468.58,1015.06
733411.69,301468.19,1015.10
733414.01,301467.83,1015.10
733416.26,301467.44,1014.93
733418.62,301467.08,1014.87
733420.84,301466.69,1014.70
733423.09,301466.33,1014.87
733427.60,301465.58,1014.73
733429.98,301465.21,1015.10
733432.34,301464.85,1015.39
733434.56,301464.50,1015.26
733436.85,301464.10,1015.33
733439.03,301463.75,1015.06
733441.35,301463.35,1015.00
733443.74,301462.99,1015.26
733445.96,301462.60,1015.26
733448.28,301462.21,1015.26
733450.44,301461.85,1015.06
733452.69,301461.46,1014.90
733455.01,301461.10,1015.10
733457.23,301460.74,1015.19
733459.55,301460.35,1015.36
733461.87,301459.99,1015.59
733464.26,301459.63,1015.72
733466.48,301459.27,1015.62
733468.70,301458.88,1015.55
733471.02,301458.52,1015.39
733473.27,301458.13,1015.42
733475.62,301457.77,1015.69
733477.85,301457.41,1015.62
733480.13,301457.02,1015.52
733482.35,301456.66,1015.19
733486.99,301455.90,1015.59
733489.28,301455.55,1015.75
733491.53,301455.19,1015.85
733493.85,301454.79,1016.08
733496.01,301454.44,1015.65
733363.28,301470.66,1014.87
733365.54,301470.30,1014.67
733367.96,301469.91,1015.10
733370.11,301469.55,1014.83
733372.46,301469.16,1014.80
733374.82,301468.79,1014.93
733377.04,301468.40,1014.70
733379.36,301468.04,1014.80
733381.68,301467.68,1015.06
733383.96,301467.29,1015.00
733386.12,301466.94,1014.60
733388.47,301466.57,1014.83
733390.76,301466.18,1014.60
733393.08,301465.82,1014.67
733395.33,301465.43,1014.73
733397.59,301465.07,1014.80
733399.91,301464.68,1014.67
733402.16,301464.32,1014.67
733404.48,301463.96,1014.93
733406.80,301463.60,1015.00
733409.09,301463.21,1015.00
733411.51,301462.81,1015.16
733413.69,301462.45,1014.90
733415.98,301462.10,1015.03
733418.27,301461.70,1015.06
733420.46,301461.35,1014.83
733422.88,301460.98,1015.23
733427.45,301460.23,1015.19
733429.74,301459.84,1015.33
733431.99,301459.48,1015.26
733434.31,301459.12,1015.23
733436.56,301458.73,1015.23
733438.75,301458.37,1015.10
733441.11,301458.01,1015.23
733443.49,301457.65,1015.39
733445.84,301457.25,1015.72
733448.06,301456.90,1015.49
733450.29,301456.51,1015.29
733452.51,301456.12,1015.13
733454.76,301455.76,1015.23
733457.11,301455.36,1015.55
733459.33,301455.01,1015.42
733461.56,301454.65,1015.26
733363.37,301465.57,1014.87
733365.66,301465.18,1014.87
733368.04,301464.82,1015.03
733370.36,301464.42,1015.03
733372.68,301464.06,1015.19
733374.94,301463.70,1015.16
733377.19,301463.31,1014.96
733379.48,301462.95,1015.13
733381.73,301462.56,1014.90
733384.08,301462.20,1015.00
733386.44,301461.84,1015.19
733390.91,301461.09,1014.90
733393.20,301460.70,1014.73
733395.49,301460.34,1014.87
733397.64,301459.98,1014.50
733399.96,301459.59,1014.67
733402.28,301459.23,1014.93
733404.67,301458.87,1015.26
733406.86,301458.48,1015.00
733409.11,301458.12,1014.83
733411.53,301457.72,1015.10
733416.13,301457.00,1015.33
733418.26,301456.62,1014.70
733420.58,301456.26,1015.00
733422.90,301455.90,1015.23
733425.18,301455.54,1015.29
733427.44,301455.14,1015.19
733429.73,301454.79,1015.33
733432.05,301454.42,1015.36
733363.03,301460.56,1014.80
733365.32,301460.20,1014.93
733367.51,301459.81,1014.80
733369.96,301459.45,1015.23
733372.18,301459.09,1015.19
733374.47,301458.73,1015.10
733376.85,301458.33,1015.36
733379.04,301457.94,1015.00
733381.40,301457.58,1014.90
733383.58,301457.23,1014.96
733385.90,301456.87,1015.16
733388.16,301456.47,1014.90
733394.95,301455.37,1014.64
733397.37,301455.00,1014.87
733399.76,301454.61,1015.13
733362.81,301454.82,1014.44
733365.06,301454.46,1014.80
733497.77,301450.52,1015.36
733495.58,301450.91,1015.82
733493.36,301451.26,1015.92
733491.14,301451.62,1015.95
733488.92,301451.98,1015.98
733486.66,301452.34,1015.49
733484.38,301452.70,1015.62
733482.06,301453.06,1015.42
733479.93,301453.44,1015.78
733477.51,301453.81,1015.29
733475.26,301454.17,1015.29
733499.03,301445.07,1016.15
733496.68,301445.43,1015.49
733494.52,301445.82,1015.95
733492.23,301446.17,1015.85
733489.98,301446.53,1015.78
733487.72,301446.89,1015.88
733485.40,301447.25,1015.52
733483.12,301447.61,1015.72
733480.96,301448.00,1016.01
733478.64,301448.36,1015.72
733476.36,301448.72,1015.62
733474.23,301449.08,1016.01
733471.98,301449.47,1016.01
733469.63,301449.83,1015.69
733467.30,301450.16,1015.33
733465.08,301450.55,1015.39
733462.86,301450.90,1015.46
733460.64,301451.26,1015.55
733458.32,301451.62,1015.42
733456.07,301452.01,1015.49
733453.71,301452.34,1015.00
733451.62,301452.69,1015.42
733449.30,301453.09,1015.42
733447.05,301453.48,1015.42
733444.80,301453.84,1015.33
733442.54,301454.20,1015.42
733486.08,301441.92,1015.75
733483.79,301442.28,1015.55
733481.54,301442.67,1015.85
733479.25,301443.03,1015.69
733477.03,301443.38,1015.52
733474.84,301443.74,1015.75
733472.58,301444.10,1015.69
733470.33,301444.46,1015.69
733468.07,301444.82,1015.62
733465.82,301445.18,1015.59
733463.53,301445.57,1015.59
733461.24,301445.89,1015.46
733458.99,301446.29,1015.52
733456.77,301446.64,1015.55
733454.55,301447.00,1015.49
733452.26,301447.39,1015.29
733449.91,301447.75,1015.19
733447.72,301448.11,1015.39
733445.43,301448.50,1015.26
733443.15,301448.86,1015.33
733440.86,301449.22,1015.36
733438.64,301449.58,1015.26
733434.19,301450.30,1015.39
733429.62,301451.05,1015.19
733427.40,301451.40,1015.23
733425.11,301451.76,1015.33
733422.86,301452.12,1015.19
733420.57,301452.48,1015.23
733418.22,301452.88,1014.93
733416.03,301453.23,1015.23
733413.74,301453.59,1015.16
733409.30,301454.31,1014.96
733451.12,301441.88,1015.33
733448.93,301442.24,1015.62
733446.71,301442.59,1015.72
733444.42,301442.95,1015.52
733442.20,301443.34,1015.62
733439.95,301443.67,1015.52
733437.66,301444.03,1015.36
733435.34,301444.42,1015.33
733433.09,301444.78,1015.26
733430.80,301445.14,1015.06
733428.58,301445.50,1015.36
733426.29,301445.86,1015.06
733424.07,301446.21,1015.36
733421.88,301446.60,1015.65
733419.63,301446.96,1015.49
733417.18,301447.33,1014.83
733414.99,301447.68,1015.03
733412.77,301448.04,1015.03
733410.54,301448.40,1015.03
733408.29,301448.76,1015.13
733406.00,301449.12,1015.10
733403.68,301449.48,1014.90
733401.46,301449.83,1014.93
733399.27,301450.19,1015.10
733396.98,301450.55,1014.80
733394.63,301450.91,1014.70
733392.41,301451.30,1014.67
733390.12,301451.66,1014.83
733385.65,301452.38,1014.90
733383.36,301452.77,1014.96
733381.07,301453.13,1014.77
733378.79,301453.49,1014.73
733376.56,301453.85,1014.77
733374.31,301454.20,1014.70
733422.30,301441.70,1015.19
733420.05,301442.06,1015.19
733417.83,301442.42,1014.93
733415.57,301442.78,1014.83
733413.32,301443.13,1015.19
733410.96,301443.50,1014.83
733408.78,301443.85,1014.90
733406.52,301444.21,1014.93
733404.23,301444.60,1014.93
733402.01,301444.96,1015.00
733399.69,301445.32,1014.96
733397.47,301445.68,1015.03
733395.18,301446.04,1014.80
733392.90,301446.43,1015.10
733390.68,301446.79,1015.10
733388.29,301447.15,1014.73
733386.00,301447.51,1014.73
733383.78,301447.87,1014.87
733381.53,301448.23,1015.06
733379.17,301448.59,1014.57
733376.92,301448.98,1014.73
733374.76,301449.33,1015.03
733372.51,301449.69,1015.00
733370.19,301450.05,1015.00
733367.97,301450.41,1015.16
733365.55,301450.77,1014.64
733363.30,301451.17,1014.70
733384.73,301441.77,1015.16
733382.37,301442.13,1014.64
733380.19,301442.52,1015.03
733378.03,301442.88,1015.29
733375.61,301443.24,1014.96
733373.42,301443.60,1014.96
733371.20,301443.95,1014.87
733368.78,301444.32,1014.73
733366.46,301444.68,1014.64
733364.24,301445.03,1014.83
733463.94,301454.25,1015.46
733466.23,301453.89,1015.55
733468.51,301453.50,1015.52
733470.80,301453.14,1015.59
733473.02,301452.78,1015.59
733475.31,301452.43,1015.42
733477.53,301452.03,1015.36
733479.92,301451.67,1015.88
733482.20,301451.31,1015.55
733484.39,301450.92,1015.36
733486.68,301450.56,1015.33
733491.25,301449.81,1015.88
733493.51,301449.45,1015.85
733495.76,301449.10,1015.82
733498.02,301448.70,1015.46
733434.36,301454.03,1015.19
733436.62,301453.67,1015.23
733438.94,301453.28,1015.36
733441.23,301452.92,1015.39
733443.45,301452.56,1015.46
733445.70,301452.20,1015.23
733447.95,301451.81,1015.26
733452.43,301451.10,1015.16
733454.82,301450.70,1015.36
733457.17,301450.34,1015.49
733459.39,301449.95,1015.52
733461.71,301449.56,1015.49
733463.96,301449.20,1015.46
733466.18,301448.84,1015.42
733468.54,301448.45,1015.55
733470.82,301448.09,1015.88
733473.11,301447.73,1016.08
733475.40,301447.37,1015.78
733477.68,301446.98,1015.69
733480.04,301446.62,1016.01
733482.29,301446.26,1015.98
733484.45,301445.87,1015.59
733486.73,301445.51,1015.69
733489.05,301445.12,1015.78
733491.37,301444.75,1015.88
733493.60,301444.40,1015.85
733495.82,301444.01,1015.59
733498.14,301443.65,1015.92
733402.01,301454.25,1015.13
733404.30,301453.89,1015.03
733406.62,301453.53,1015.23
733408.84,301453.14,1015.03
733411.09,301452.78,1015.13
733413.41,301452.39,1015.13
733415.77,301452.03,1015.10
733418.02,301451.63,1015.10
733420.40,301451.27,1015.42
733422.56,301450.92,1015.23
733424.85,301450.56,1015.29
733427.20,301450.16,1015.19
733429.52,301449.80,1015.26
733431.77,301449.41,1015.00
733438.63,301448.30,1015.26
733440.89,301447.94,1015.36
733443.24,301447.58,1015.33
733445.46,301447.19,1015.26
733447.78,301446.83,1015.46
733450.07,301446.47,1015.39
733452.26,301446.11,1015.33
733454.61,301445.72,1015.52
733456.83,301445.36,1015.52
733459.19,301445.00,1015.62
733461.47,301444.61,1015.39
733463.76,301444.22,1015.59
733466.04,301443.86,1015.62
733468.30,301443.47,1015.62
733470.52,301443.11,1015.65
733472.91,301442.75,1015.65
733475.19,301442.35,1015.75
733477.41,301442.00,1015.49
733479.67,301441.64,1015.62
733367.45,301454.10,1014.90
733369.77,301453.71,1014.83
733371.99,301453.35,1014.83
733374.28,301452.96,1014.70
733376.53,301452.60,1014.70
733378.92,301452.24,1014.67
733381.23,301451.84,1014.77
733383.59,301451.48,1015.00
733385.81,301451.13,1014.83
733390.38,301450.37,1014.80
733392.67,301449.98,1014.64
733395.05,301449.62,1014.90
733397.31,301449.26,1014.70
733399.56,301448.90,1014.73
733401.88,301448.51,1014.93
733404.14,301448.15,1014.87
733406.39,301447.79,1015.03
733408.74,301447.43,1015.10
733410.90,301447.04,1014.90
733413.29,301446.68,1015.03
733415.60,301446.29,1014.90
733417.83,301445.93,1014.83
733420.31,301445.56,1015.59
733422.56,301445.21,1015.62
733424.82,301444.85,1015.39
733426.97,301444.46,1015.06
733429.29,301444.10,1015.29
733431.55,301443.74,1015.16
733433.87,301443.35,1015.29
733436.29,301442.98,1015.59
733438.54,301442.63,1015.46
733440.80,301442.27,1015.65
733443.08,301441.87,1015.59
733362.34,301449.81,1014.67
733364.66,301449.45,1014.64
733366.98,301449.06,1014.73
733371.55,301448.34,1014.96
733373.91,301447.95,1015.06
733376.19,301447.59,1014.87
733378.38,301447.23,1014.70
733380.73,301446.87,1015.06
733383.09,301446.48,1014.96
733385.28,301446.12,1014.57
733387.66,301445.76,1015.03
733390.01,301445.36,1015.13
733392.30,301445.00,1015.19
733394.46,301444.65,1014.87
733396.84,301444.25,1015.03
733399.10,301443.89,1015.00
733401.42,301443.53,1015.06
733403.67,301443.18,1015.13
733405.99,301442.78,1015.16
733408.21,301442.42,1014.90
733410.53,301442.06,1014.93
733412.88,301441.67,1015.03
733364.46,301443.62,1014.67
733366.75,301443.23,1014.54
733369.10,301442.86,1014.73
733371.45,301442.47,1014.87
733373.74,301442.11,1014.93
733376.06,301441.75,1015.03
733499.60,301439.73,1015.88
733497.28,301440.09,1015.75
733495.06,301440.48,1015.62
733492.74,301440.84,1015.55
733490.55,301441.20,1015.72
733488.30,301441.56,1015.75
733498.56,301434.25,1015.82
733496.31,301434.61,1015.98
733494.09,301434.96,1015.98
733491.73,301435.33,1015.65
733489.45,301435.69,1015.52
733487.22,301436.04,1015.59
733485.04,301436.43,1016.05
733482.72,301436.79,1015.75
733480.49,301437.15,1015.88
733478.31,301437.51,1015.85
733476.12,301437.86,1015.78
733473.80,301438.22,1015.78
733471.57,301438.58,1015.78
733469.25,301438.94,1015.65
733467.00,301439.30,1015.82
733464.68,301439.66,1015.39
733462.39,301440.02,1015.26
733460.20,301440.38,1015.42
733457.92,301440.80,1015.46
733455.63,301441.16,1015.42
733453.38,301441.52,1015.39
733499.02,301429.38,1015.88
733496.73,301429.74,1015.62
733494.48,301430.13,1015.75
733492.29,301430.45,1015.69
733490.03,301430.84,1015.62
733487.74,301431.20,1015.49
733485.59,301431.56,1015.78
733483.27,301431.92,1015.75
733481.11,301432.28,1015.88
733478.83,301432.64,1015.82
733476.60,301432.99,1015.92
733474.32,301433.35,1015.65
733472.06,301433.71,1015.65
733469.84,301434.07,1015.62
733467.59,301434.43,1015.75
733465.23,301434.82,1015.33
733463.08,301435.18,1015.55
733460.79,301435.54,1015.55
733458.60,301435.89,1015.59
733456.38,301436.25,1015.72
733454.13,301436.61,1015.78
733451.84,301436.97,1015.52
733447.33,301437.72,1015.55
733445.04,301438.08,1015.55
733442.76,301438.44,1015.42
733440.53,301438.80,1015.52
733438.28,301439.15,1015.65
733436.06,301439.51,1015.72
733433.74,301439.90,1015.55
733431.48,301440.26,1015.49
733429.23,301440.62,1015.52
733426.94,301440.98,1015.42
733497.71,301423.70,1015.98
733495.49,301424.06,1016.11
733493.17,301424.42,1016.08
733490.88,301424.78,1015.82
733488.66,301425.17,1016.01
733486.40,301425.50,1015.62
733484.25,301425.85,1015.72
733481.93,301426.21,1015.72
733479.74,301426.57,1015.69
733477.39,301426.93,1015.62
733475.16,301427.29,1015.72
733472.94,301427.65,1015.82
733470.66,301428.07,1015.82
733468.37,301428.43,1015.65
733466.18,301428.79,1015.85
733464.02,301429.11,1016.05
733461.70,301429.47,1015.92
733459.45,301429.86,1015.92
733457.23,301430.22,1015.78
733454.91,301430.58,1015.59
733452.72,301430.94,1016.01
733450.43,301431.30,1015.75
733448.08,301431.66,1015.42
733445.82,301432.02,1015.39
733443.54,301432.38,1015.62
733441.28,301432.74,1015.52
733439.09,301433.09,1015.62
733432.36,301434.20,1015.82
733430.08,301434.53,1015.42
733427.79,301434.89,1015.23
733425.50,301435.25,1015.23
733423.35,301435.63,1015.49
733421.06,301435.99,1015.36
733418.64,301436.36,1014.93
733416.35,301436.72,1014.73
733414.23,301437.07,1015.33
733412.04,301437.43,1015.33
733409.69,301437.79,1015.19
733407.43,301438.15,1015.23
733405.15,301438.51,1014.83
733400.67,301439.22,1015.16
733398.35,301439.58,1015.13
733396.10,301439.97,1015.10
733393.88,301440.33,1015.23
733391.49,301440.69,1014.90
733389.30,301441.05,1015.13
733386.98,301441.41,1015.03
733499.30,301418.44,1016.01
733496.95,301418.80,1015.69
733494.82,301419.16,1016.11
733492.50,301419.52,1015.95
733490.38,301419.87,1016.31
733488.03,301420.23,1016.05
733485.74,301420.59,1015.85
733483.45,301420.95,1015.49
733481.30,301421.31,1015.82
733479.11,301421.67,1016.08
733476.85,301422.02,1016.11
733474.54,301422.42,1015.75
733472.31,301422.78,1015.85
733470.03,301423.13,1015.82
733467.80,301423.49,1015.82
733465.48,301423.85,1015.42
733463.36,301424.21,1015.92
733461.17,301424.56,1016.11
733458.82,301424.93,1015.75
733456.60,301425.28,1015.85
733454.31,301425.64,1015.65
733451.99,301426.00,1015.55
733449.70,301426.36,1015.29
733447.55,301426.72,1015.62
733445.39,301427.07,1015.72
733443.04,301427.44,1015.55
733440.75,301427.83,1015.65
733438.46,301428.19,1015.49
733433.99,301428.87,1015.46
733431.77,301429.26,1015.78
733429.41,301429.62,1015.29
733427.19,301429.98,1015.42
733424.84,301430.34,1015.10
733422.68,301430.70,1015.42
733420.40,301431.06,1015.42
733418.08,301431.42,1015.19
733415.82,301431.77,1015.36
733413.50,301432.14,1015.13
733411.18,301432.50,1014.93
733408.93,301432.85,1014.96
733406.77,301433.21,1015.16
733404.55,301433.57,1015.06
733402.23,301433.96,1015.13
733400.04,301434.32,1015.19
733397.72,301434.68,1015.03
733395.47,301435.04,1015.13
733393.21,301435.39,1015.13
733390.86,301435.76,1014.87
733388.64,301436.11,1014.96
733386.32,301436.47,1014.87
733384.00,301436.83,1014.77
733381.81,301437.19,1015.00
733379.52,301437.58,1015.13
733377.24,301437.94,1014.83
733374.95,301438.30,1015.00
733372.66,301438.66,1014.80
733368.05,301439.38,1014.70
733365.80,301439.74,1014.57
733363.54,301440.10,1014.80
733499.55,301413.35,1015.75
733497.33,301413.74,1016.01
733495.01,301414.10,1015.78
733492.79,301414.42,1015.82
733490.57,301414.81,1016.05
733488.34,301415.14,1015.82
733486.16,301415.50,1016.05
733483.87,301415.89,1016.11
733481.52,301416.25,1015.46
733479.39,301416.60,1016.05
733477.17,301416.96,1016.08
733474.82,301417.32,1015.82
733472.53,301417.71,1015.95
733470.24,301418.04,1015.59
733468.06,301418.40,1015.85
733465.83,301418.76,1015.78
733463.51,301419.12,1015.62
733461.29,301419.47,1015.82
733459.04,301419.83,1015.78
733456.68,301420.19,1015.62
733454.50,301420.55,1015.72
733452.18,301420.91,1015.59
733449.89,301421.27,1015.42
733447.67,301421.63,1015.42
733445.38,301422.02,1015.55
733443.19,301422.38,1015.72
733440.84,301422.74,1015.52
733438.65,301423.09,1015.65
733436.43,301423.45,1015.82
733434.14,301423.81,1015.85
733431.95,301424.17,1015.85
733429.57,301424.53,1015.65
733425.09,301425.21,1015.29
733422.84,301425.61,1015.52
733420.61,301425.96,1015.75
733418.23,301426.33,1015.16
733416.01,301426.68,1015.36
733413.85,301427.04,1015.59
733411.47,301427.40,1015.33
733409.24,301427.76,1015.29
733406.96,301428.12,1015.26
733404.64,301428.48,1015.16
733402.35,301428.84,1015.06
733400.09,301429.20,1015.00
733398.00,301429.55,1015.33
733395.68,301429.91,1015.26
733393.36,301430.27,1015.29
733391.11,301430.63,1015.26
733388.82,301430.99,1015.26
733386.54,301431.35,1015.03
733384.28,301431.71,1015.29
733382.03,301432.07,1015.13
733379.77,301432.42,1014.83
733377.55,301432.78,1015.06
733375.30,301433.14,1015.13
733372.98,301433.50,1014.90
733370.69,301433.86,1014.87
733368.43,301434.22,1014.80
733366.11,301434.58,1014.77
733363.86,301434.94,1014.80
733498.09,301408.07,1015.92
733495.87,301408.43,1016.31
733493.65,301408.79,1016.38
733491.33,301409.15,1015.92
733489.07,301409.51,1016.15
733486.85,301409.90,1016.18
733484.60,301410.26,1016.05
733482.38,301410.58,1015.85
733480.12,301410.94,1015.72
733477.83,301411.30,1015.69
733475.55,301411.66,1015.52
733471.07,301412.37,1015.88
733468.85,301412.73,1015.88
733466.66,301413.12,1016.11
733464.37,301413.45,1016.08
733462.09,301413.81,1015.95
733459.73,301414.17,1015.65
733457.45,301414.53,1015.42
733455.32,301414.88,1015.75
733453.13,301415.24,1015.98
733450.75,301415.63,1015.82
733448.46,301415.96,1015.62
733446.37,301416.31,1016.01
733443.98,301416.68,1015.72
733441.73,301417.04,1015.55
733439.48,301417.39,1015.78
733437.16,301417.75,1015.62
733435.03,301418.11,1015.88
733432.74,301418.47,1015.98
733430.46,301418.83,1015.72
733428.14,301419.19,1015.62
733425.88,301419.55,1015.72
733421.28,301420.27,1015.42
733419.15,301420.62,1015.88
733416.90,301420.98,1015.82
733414.58,301421.34,1015.59
733412.26,301421.70,1015.23
733410.00,301422.06,1015.23
733407.85,301422.42,1015.39
733405.53,301422.78,1015.36
733403.31,301423.13,1015.55
733400.99,301423.49,1015.19
733398.70,301423.85,1015.26
733396.48,301424.21,1015.46
733394.16,301424.57,1015.42
733389.55,301425.29,1014.93
733387.23,301425.65,1014.90
733385.01,301426.01,1015.00
733382.72,301426.40,1014.96
733380.47,301426.76,1015.06
733378.31,301427.12,1015.19
733376.05,301427.44,1015.10
733373.70,301427.80,1014.80
733371.45,301428.16,1014.96
733369.13,301428.52,1014.77
733366.87,301428.88,1014.70
733364.62,301429.27,1014.93
733362.40,301429.60,1014.87
733481.96,301441.28,1015.78
733484.21,301440.89,1015.55
733486.53,301440.53,1015.92
733488.75,301440.17,1015.65
733491.04,301439.78,1015.62
733493.29,301439.42,1015.52
733495.64,301439.06,1015.72
733497.87,301438.70,1015.75
733445.34,301441.52,1015.65
733449.88,301440.76,1015.46
733452.10,301440.41,1015.33
733454.42,301440.05,1015.46
733456.64,301439.69,1015.46
733458.93,301439.30,1015.42
733461.25,301438.94,1015.39
733463.53,301438.58,1015.46
733465.79,301438.22,1015.36
733468.11,301437.86,1015.75
733470.36,301437.43,1015.69
733472.65,301437.07,1015.82
733474.90,301436.72,1015.72
733477.29,301436.32,1015.92
733479.51,301435.96,1015.85
733481.80,301435.60,1015.85
733484.08,301435.24,1015.95
733486.27,301434.89,1015.78
733488.53,301434.50,1015.52
733490.81,301434.14,1015.62
733493.23,301433.77,1015.92
733495.52,301433.38,1016.01
733497.64,301433.03,1015.52
733499.99,301432.67,1015.95
733415.07,301441.31,1014.73
733417.42,301440.95,1014.96
733419.65,301440.56,1014.77
733421.93,301440.20,1014.93
733426.54,301439.48,1015.29
733428.93,301439.12,1015.55
733431.21,301438.73,1015.49
733433.47,301438.37,1015.62
733435.82,301438.01,1015.82
733438.07,301437.65,1015.82
733440.29,301437.26,1015.49
733442.52,301436.90,1015.39
733444.77,301436.54,1015.49
733447.16,301436.15,1015.49
733449.44,301435.79,1015.69
733454.05,301435.07,1015.69
733456.30,301434.71,1015.88
733458.59,301434.32,1015.59
733460.91,301433.96,1015.62
733463.13,301433.57,1015.52
733465.42,301433.21,1015.49
733467.67,301432.85,1015.62
733469.96,301432.46,1015.62
733472.28,301432.06,1015.75
733474.53,301431.71,1015.65
733476.79,301431.35,1015.85
733479.01,301430.99,1015.85
733481.23,301430.63,1015.75
733483.62,301430.27,1015.85
733485.87,301429.88,1015.65
733488.12,301429.52,1015.55
733490.41,301429.16,1015.69
733492.73,301428.77,1015.78
733494.95,301428.41,1015.85
733497.24,301428.05,1015.55
733378.41,301441.39,1015.26
733380.54,301441.03,1014.73
733382.82,301440.64,1014.67
733385.18,301440.28,1015.13
733387.43,301439.92,1014.90
733389.75,301439.56,1015.06
733391.91,301439.21,1014.73
733394.33,301438.81,1015.19
733396.55,301438.45,1015.19
733398.83,301438.09,1015.13
733401.12,301437.73,1015.10
733403.41,301437.37,1015.26
733405.70,301436.98,1015.03
733408.05,301436.62,1015.13
733410.34,301436.26,1015.26
733412.62,301435.87,1015.26
733414.84,301435.51,1015.19
733417.10,301435.15,1015.00
733419.39,301434.79,1015.13
733421.80,301434.40,1015.39
733424.06,301434.04,1015.29
733426.31,301433.68,1015.23
733428.63,301433.32,1015.29
733430.92,301432.96,1015.59
733433.34,301432.56,1016.01
733435.62,301432.20,1015.82
733437.85,301431.85,1015.69
733440.13,301431.45,1015.49
733444.71,301430.74,1015.46
733446.96,301430.34,1015.39
733449.21,301429.99,1015.52
733451.67,301429.62,1015.88
733453.85,301429.27,1015.72
733456.17,301428.91,1015.75
733458.59,301428.51,1016.05
733460.91,301428.15,1016.08
733463.20,301427.79,1016.24
733465.42,301427.40,1015.95
733467.61,301427.04,1015.62
733469.86,301426.68,1015.65
733472.22,301426.32,1015.92
733474.44,301425.93,1015.72
733476.69,301425.54,1015.69
733478.94,301425.18,1015.75
733481.26,301424.82,1015.69
733483.55,301424.43,1015.72
733485.81,301424.07,1015.62
733488.13,301423.71,1016.01
733490.48,301423.35,1016.24
733492.77,301422.99,1016.11
733494.95,301422.63,1015.95
733497.18,301422.28,1015.95
733499.46,301421.88,1015.85
733362.70,301439.07,1014.83
733364.98,301438.71,1014.77
733367.27,301438.32,1014.70
733369.62,301437.96,1014.80
733371.94,301437.60,1014.80
733374.23,301437.24,1015.03
733376.45,301436.85,1014.64
733378.77,301436.49,1014.90
733381.12,301436.13,1015.06
733383.38,301435.74,1014.80
733385.63,301435.38,1014.87
733387.95,301435.02,1014.96
733390.27,301434.66,1014.93
733392.59,301434.30,1015.10
733394.88,301433.90,1015.13
733397.10,301433.55,1015.06
733399.39,301433.19,1015.19
733401.64,301432.83,1015.06
733403.99,301432.43,1015.06
733406.35,301432.07,1015.16
733408.53,301431.72,1014.96
733410.89,301431.36,1014.96
733413.17,301431.00,1015.16
733417.72,301430.25,1015.19
733420.07,301429.88,1015.46
733422.39,301429.52,1015.46
733424.58,301429.17,1015.23
733426.96,301428.77,1015.36
733429.25,301428.41,1015.46
733431.54,301428.05,1015.59
733433.92,301427.66,1015.59
733436.21,301427.30,1015.85
733438.46,301426.94,1015.55
733440.68,301426.58,1015.49
733442.97,301426.22,1015.59
733445.29,301425.86,1015.78
733447.48,301425.51,1015.55
733449.70,301425.12,1015.10
733452.05,301424.75,1015.59
733454.31,301424.40,1015.55
733456.73,301424.03,1015.78
733458.91,301423.64,1015.62
733461.27,301423.28,1016.01
733463.49,301422.92,1015.75
733465.71,301422.57,1015.55
733468.00,301422.21,1015.65
733470.25,301421.85,1015.82
733472.57,301421.46,1015.69
733474.83,301421.10,1015.62
733477.18,301420.74,1016.18
733479.53,301420.37,1016.28
733481.69,301419.99,1015.88
733483.88,301419.60,1015.55
733486.26,301419.27,1015.98
733488.48,301418.91,1016.08
733490.77,301418.52,1016.15
733493.06,301418.16,1015.92
733495.41,301417.80,1015.98
733497.66,301417.44,1016.01
733499.85,301417.05,1015.75
733364.53,301433.11,1014.83
733366.82,301432.75,1014.77
733369.17,301432.36,1014.93
733371.42,301432.00,1014.90
733373.71,301431.64,1014.83
733375.97,301431.28,1014.93
733378.35,301430.92,1015.06
733380.60,301430.53,1014.90
733382.92,301430.17,1015.13
733385.31,301429.81,1015.29
733387.53,301429.45,1015.06
733389.72,301429.06,1014.73
733394.36,301428.34,1015.29
733396.75,301427.98,1015.36
733398.97,301427.59,1015.16
733401.12,301427.23,1015.03
733403.51,301426.87,1015.16
733405.86,301426.51,1015.29
733408.11,301426.12,1015.26
733410.43,301425.76,1015.29
733412.69,301425.40,1015.39
733414.98,301425.04,1015.46
733417.30,301424.68,1015.42
733419.62,301424.28,1015.39
733422.00,301423.92,1015.65
733424.19,301423.57,1015.52
733426.51,301423.21,1015.72
733428.73,301422.85,1015.69
733431.08,301422.49,1015.78
733433.44,301422.09,1015.88
733435.72,301421.73,1015.88
733437.95,301421.38,1015.69
733440.17,301421.02,1015.62
733442.52,301420.66,1015.69
733444.71,301420.27,1015.55
733446.96,301419.91,1015.59
733449.28,301419.55,1015.42
733451.67,301419.19,1015.72
733453.99,301418.83,1015.88
733456.21,301418.43,1015.69
733458.46,301418.08,1015.75
733460.69,301417.72,1015.49
733462.97,301417.36,1015.72
733465.36,301417.00,1015.88
733467.58,301416.61,1015.75
733469.80,301416.28,1015.65
733472.09,301415.89,1015.75
733474.38,301415.53,1015.75
733476.73,301415.17,1016.01
733478.98,301414.81,1015.92
733481.14,301414.45,1015.49
733483.56,301414.06,1015.98
733485.78,301413.70,1015.78
733488.10,301413.31,1015.95
733490.38,301412.95,1016.11
733492.67,301412.59,1016.08
733494.89,301412.23,1015.82
733497.18,301411.87,1016.05
733499.47,301411.51,1016.11
733497.97,301402.53,1015.98
733495.81,301402.88,1016.34
733493.49,301403.21,1015.98
733491.27,301403.57,1015.78
733486.79,301404.32,1015.95
733484.61,301404.68,1016.08
733482.25,301405.04,1015.85
733480.03,301405.39,1015.82
733477.84,301405.72,1015.88
733475.59,301406.11,1015.98
733473.27,301406.44,1015.72
733470.98,301406.80,1015.78
733468.69,301407.16,1015.59
733466.50,301407.51,1015.59
733464.22,301407.87,1015.69
733461.96,301408.23,1015.46
733459.74,301408.59,1015.78
733457.55,301408.95,1016.08
733455.30,301409.30,1015.95
733453.04,301409.66,1015.82
733448.50,301410.35,1015.49
733446.34,301410.74,1016.01
733444.06,301411.06,1015.82
733441.74,301411.42,1015.65
733439.55,301411.78,1015.95
733437.23,301412.14,1015.75
733434.84,301412.50,1015.26
733430.33,301413.22,1015.36
733428.11,301413.58,1015.39
733425.86,301413.94,1015.52
733423.64,301414.29,1015.69
733421.45,301414.68,1015.88
733419.16,301415.04,1015.95
733416.97,301415.37,1015.85
733414.58,301415.73,1015.29
733412.36,301416.09,1015.49
733410.11,301416.44,1015.59
733407.79,301416.80,1015.36
733405.47,301417.17,1015.06
733403.25,301417.52,1015.42
733400.99,301417.88,1015.42
733398.74,301418.24,1015.36
733396.42,301418.60,1015.26
733394.23,301418.96,1015.55
733391.84,301419.32,1015.16
733389.62,301419.68,1015.42
733387.37,301420.04,1015.42
733385.05,301420.40,1015.33
733382.86,301420.75,1015.26
733380.64,301421.11,1015.36
733376.13,301421.83,1015.36
733373.81,301422.19,1015.29
733371.55,301422.55,1015.33
733369.27,301422.91,1015.23
733366.95,301423.27,1015.06
733364.63,301423.63,1014.80
733362.31,301423.99,1014.80
733496.09,301397.63,1015.78
733493.94,301398.01,1016.15
733491.58,301398.38,1016.18
733489.30,301398.74,1015.95
733487.17,301399.09,1016.15
733484.89,301399.45,1016.05
733482.53,301399.81,1015.85
733480.21,301400.17,1015.75
733478.02,301400.53,1015.85
733475.93,301400.85,1016.21
733473.61,301401.21,1016.01
733471.23,301401.57,1015.62
733469.04,301401.96,1016.08
733466.78,301402.29,1015.92
733464.59,301402.64,1016.18
733462.21,301403.01,1015.69
733459.99,301403.36,1015.65
733457.67,301403.72,1015.55
733455.45,301404.08,1015.82
733453.19,301404.44,1015.62
733450.94,301404.80,1015.72
733448.72,301405.16,1015.82
733446.40,301405.52,1015.65
733444.14,301405.88,1015.69
733441.92,301406.23,1015.75
733439.63,301406.59,1015.75
733437.38,301406.95,1015.65
733435.02,301407.28,1015.39
733432.87,301407.63,1015.59
733430.65,301407.99,1015.49
733428.36,301408.35,1015.46
733426.17,301408.71,1015.69
733423.92,301409.07,1015.78
733421.60,301409.43,1015.69
733419.28,301409.79,1015.29
733417.02,301410.11,1015.29
733414.96,301410.47,1015.85
733412.61,301410.83,1015.62
733410.35,301411.19,1015.46
733408.17,301411.51,1015.29
733405.81,301411.87,1015.16
733403.62,301412.23,1015.26
733401.34,301412.62,1015.33
733399.02,301412.98,1015.16
733396.76,301413.31,1015.13
733394.48,301413.70,1015.13
733392.35,301414.02,1015.29
733390.16,301414.38,1015.69
733387.97,301414.73,1015.95
733385.65,301415.09,1015.78
733383.37,301415.45,1015.69
733381.11,301415.81,1015.65
733378.79,301416.17,1015.55
733376.50,301416.53,1015.69
733374.22,301416.89,1015.46
733371.83,301417.25,1015.13
733369.54,301417.61,1014.96
733367.29,301417.97,1015.00
733365.10,301418.33,1015.23
733362.78,301418.69,1015.03
733498.66,301392.11,1016.15
733496.37,301392.43,1015.92
733494.12,301392.79,1016.11
733491.83,301393.15,1016.01
733489.68,301393.51,1016.08
733487.42,301393.87,1016.05
733485.13,301394.19,1015.88
733482.94,301394.55,1016.21
733480.69,301394.91,1016.05
733478.43,301395.27,1016.15
733476.11,301395.63,1015.98
733473.79,301395.99,1015.49
733471.61,301396.34,1016.05
733469.28,301396.67,1015.65
733467.00,301397.03,1015.52
733462.46,301397.75,1015.33
733460.17,301398.11,1015.36
733458.11,301398.46,1015.92
733455.89,301398.82,1015.85
733453.57,301399.18,1015.72
733451.41,301399.53,1015.98
733449.03,301399.86,1015.65
733446.94,301400.25,1016.18
733444.62,301400.61,1016.15
733442.30,301400.94,1015.95
733435.40,301402.02,1015.46
733428.70,301403.09,1015.62
733426.45,301403.45,1015.65
733424.26,301403.77,1015.75
733421.97,301404.13,1015.78
733419.65,301404.49,1015.49
733417.46,301404.85,1015.82
733415.11,301405.21,1015.55
733412.86,301405.57,1015.52
733410.67,301405.93,1015.78
733408.45,301406.28,1015.78
733406.13,301406.64,1015.78
733403.90,301407.00,1015.72
733401.58,301407.33,1015.46
733399.20,301407.72,1015.39
733396.91,301408.05,1015.10
733394.79,301408.41,1015.19
733392.47,301408.77,1015.16
733390.28,301409.12,1015.55
733388.06,301409.48,1015.78
733385.80,301409.84,1015.95
733383.58,301410.20,1016.05
733381.23,301410.56,1015.85
733379.01,301410.92,1016.01
733376.59,301411.28,1015.52
733374.30,301411.64,1015.39
733372.14,301411.99,1015.65
733369.76,301412.32,1015.16
733367.47,301412.68,1015.03
733365.28,301413.07,1015.36
733363.09,301413.40,1015.59
733498.57,301386.40,1016.28
733493.89,301387.09,1015.75
733491.64,301387.45,1015.82
733489.55,301387.80,1016.11
733487.33,301388.16,1016.51
733485.10,301388.51,1016.54
733482.82,301388.87,1016.34
733480.50,301389.20,1016.01
733478.24,301389.56,1015.85
733473.77,301390.28,1016.05
733471.48,301390.60,1015.72
733469.22,301390.96,1015.72
733467.00,301391.32,1015.75
733464.68,301391.68,1015.69
733462.39,301392.04,1015.62
733460.21,301392.40,1015.88
733457.89,301392.76,1015.69
733455.66,301393.11,1015.72
733453.41,301393.47,1015.78
733451.19,301393.80,1015.69
733449.00,301394.15,1015.69
733446.64,301394.52,1015.52
733444.46,301394.87,1015.72
733442.14,301395.23,1015.62
733439.91,301395.59,1015.88
733435.37,301396.28,1015.62
733433.12,301396.63,1015.72
733426.29,301397.71,1015.39
733424.17,301398.07,1015.85
733421.94,301398.39,1015.92
733417.43,301399.14,1016.24
733412.83,301399.83,1015.92
733410.54,301400.19,1015.78
733408.32,301400.54,1016.15
733406.00,301400.90,1016.15
733403.84,301401.26,1015.95
733401.55,301401.59,1015.69
733399.23,301401.95,1015.65
733396.85,301402.34,1015.46
733394.63,301402.67,1015.46
733392.44,301403.02,1015.72
733389.99,301403.39,1015.29
733387.80,301403.75,1015.59
733385.44,301404.11,1015.46
733383.25,301404.46,1015.49
733381.07,301404.82,1015.55
733378.78,301405.18,1015.62
733376.52,301405.54,1015.52
733374.14,301405.87,1015.16
733371.98,301406.26,1015.65
733369.76,301406.58,1015.59
733367.41,301406.94,1015.42
733365.15,301407.30,1015.46
733362.83,301407.66,1015.46
733498.88,301381.14,1016.60
733496.56,301381.47,1016.38
733494.40,301381.82,1016.28
733492.11,301382.18,1016.24
733489.86,301382.54,1016.31
733487.57,301382.87,1016.24
733485.25,301383.23,1015.92
733483.03,301383.58,1015.78
733480.87,301383.91,1015.95
733478.55,301384.27,1015.75
733476.30,301384.63,1015.69
733474.01,301384.99,1015.69
733471.89,301385.34,1016.01
733469.60,301385.70,1015.85
733467.25,301386.03,1015.72
733465.03,301386.39,1015.75
733462.74,301386.75,1015.75
733460.55,301387.10,1015.75
733458.39,301387.43,1015.78
733456.07,301387.79,1015.72
733453.82,301388.14,1015.65
733451.50,301388.50,1015.55
733449.24,301388.86,1015.52
733447.02,301389.22,1015.59
733444.67,301389.55,1015.46
733442.41,301389.91,1015.33
733440.13,301390.27,1015.36
733437.90,301390.62,1015.55
733435.65,301390.98,1015.42
733433.36,301391.34,1015.49
733431.21,301391.67,1015.62
733428.98,301392.02,1015.65
733426.70,301392.38,1015.52
733424.41,301392.74,1015.36
733422.16,301393.10,1015.55
733419.97,301393.42,1015.52
733417.81,301393.81,1016.31
733413.27,301394.50,1016.24
733411.01,301394.86,1016.15
733408.79,301395.21,1016.31
733406.37,301395.58,1016.08
733404.18,301395.93,1016.11
733402.03,301396.26,1016.18
733399.61,301396.62,1015.72
733397.32,301396.98,1015.65
733395.07,301397.34,1015.78
733392.81,301397.70,1015.85
733390.56,301398.06,1015.78
733388.17,301398.42,1015.46
733385.88,301398.74,1015.33
733383.70,301399.10,1015.75
733381.47,301399.46,1016.11
733379.25,301399.82,1016.18
733376.90,301400.18,1016.01
733374.78,301400.53,1016.21
733372.46,301400.89,1016.18
733370.00,301401.26,1015.65
733367.78,301401.61,1015.75
733365.49,301401.94,1015.59
733363.37,301402.30,1015.72
733498.66,301375.53,1016.51
733496.40,301375.89,1016.87
733494.08,301376.25,1016.54
733491.79,301376.58,1016.08
733489.57,301376.94,1016.18
733487.25,301377.30,1016.01
733485.00,301377.62,1015.78
733482.71,301377.98,1015.88
733480.52,301378.34,1015.85
733478.33,301378.69,1016.05
733475.95,301379.06,1015.95
733473.86,301379.41,1016.15
733471.63,301379.74,1016.24
733469.25,301380.10,1015.75
733466.99,301380.42,1015.72
733464.70,301380.78,1015.65
733462.45,301381.14,1015.55
733460.20,301381.50,1015.75
733457.91,301381.86,1015.65
733455.65,301382.22,1015.59
733453.43,301382.54,1015.59
733451.24,301382.90,1015.52
733448.96,301383.26,1015.55
733446.70,301383.62,1015.59
733444.48,301383.94,1015.62
733442.16,301384.30,1015.52
733439.90,301384.66,1015.59
733437.65,301385.02,1015.69
733435.39,301385.38,1015.72
733433.14,301385.74,1015.69
733430.89,301386.10,1015.88
733426.34,301386.78,1015.75
733424.09,301387.14,1015.55
733421.90,301387.50,1015.85
733419.58,301387.86,1015.82
733417.39,301388.18,1015.72
733415.07,301388.54,1015.72
733412.85,301388.90,1015.82
733410.59,301389.26,1015.75
733408.31,301389.62,1015.88
733406.08,301389.97,1015.98
733403.76,301390.33,1015.92
733401.58,301390.69,1016.18
733399.35,301391.02,1016.15
733397.00,301391.38,1015.88
733394.75,301391.74,1015.95
733392.52,301392.09,1016.15
733390.17,301392.45,1015.95
733387.85,301392.78,1015.69
733385.63,301393.17,1015.92
733383.47,301393.50,1016.18
733381.22,301393.85,1016.11
733378.87,301394.22,1015.78
733376.64,301394.54,1015.92
733374.36,301394.90,1015.95
733372.07,301395.26,1015.75
733369.85,301395.62,1016.11
733367.59,301395.98,1016.21
733365.24,301396.34,1015.78
733362.92,301396.70,1015.72
733498.26,301370.65,1015.85
733496.07,301371.01,1016.05
733493.91,301371.37,1016.31
733491.53,301371.73,1016.18
733489.24,301372.06,1016.05
733487.05,301372.41,1015.98
733484.76,301372.77,1015.88
733482.61,301373.13,1016.21
733480.29,301373.45,1016.05
733478.06,301373.81,1016.15
733475.68,301374.17,1015.75
733473.42,301374.53,1015.92
733471.20,301374.86,1016.11
733468.91,301375.22,1015.92
733466.72,301375.57,1016.08
733464.57,301375.90,1015.95
733462.18,301376.26,1015.85
733459.96,301376.62,1015.82
733457.71,301376.98,1015.75
733455.39,301377.34,1015.88
733453.13,301377.66,1015.72
733450.91,301378.02,1015.72
733448.69,301378.38,1015.82
733446.37,301378.74,1015.62
733444.15,301379.09,1015.82
733441.89,301379.42,1015.82
733439.60,301379.78,1015.82
733437.38,301380.14,1015.85
733435.13,301380.50,1015.95
733432.87,301380.82,1015.82
733430.62,301381.18,1015.65
733428.43,301381.54,1016.11
733426.17,301381.90,1015.98
733423.85,301382.26,1015.95
733421.60,301382.58,1015.92
733419.34,301382.94,1015.98
733417.06,301383.30,1016.01
733414.80,301383.66,1016.01
733412.55,301384.02,1016.08
733410.36,301384.34,1016.11
733408.17,301384.70,1016.15
733405.88,301385.06,1016.11
733403.63,301385.42,1016.11
733401.27,301385.74,1016.01
733399.05,301386.10,1016.15
733396.80,301386.46,1016.11
733394.48,301386.82,1016.05
733392.26,301387.18,1016.05
733389.94,301387.54,1015.98
733387.65,301387.90,1016.05
733385.43,301388.22,1016.24
733383.17,301388.58,1016.18
733380.88,301388.94,1015.98
733378.53,301389.30,1015.98
733376.28,301389.66,1016.01
733374.12,301389.98,1016.08
733371.77,301390.34,1015.98
733369.48,301390.70,1015.92
733367.26,301391.06,1016.01
733365.00,301391.42,1016.11
733362.75,301391.75,1016.01
733498.25,301364.62,1016.21
733495.96,301364.97,1016.08
733493.71,301365.33,1016.15
733491.52,301365.66,1016.21
733489.10,301366.02,1015.88
733486.91,301366.38,1016.24
733484.79,301366.70,1016.38
733482.47,301367.06,1015.98
733480.28,301367.38,1016.24
733478.02,301367.74,1016.34
733475.70,301368.10,1016.01
733473.55,301368.46,1016.34
733471.33,301368.82,1016.54
733469.04,301369.14,1016.34
733466.75,301369.50,1016.44
733464.46,301369.86,1016.21
733462.14,301370.19,1015.95
733459.92,301370.55,1016.15
733457.67,301370.90,1016.24
733455.45,301371.26,1016.54
733453.19,301371.62,1016.28
733450.97,301371.95,1016.01
733448.75,301372.30,1016.41
733446.56,301372.66,1016.64
733444.17,301372.99,1016.18
733441.92,301373.35,1016.21
733439.66,301373.71,1016.21
733437.41,301374.07,1016.24
733435.19,301374.39,1016.28
733432.87,301374.75,1016.21
733430.58,301375.11,1016.21
733428.42,301375.47,1016.34
733423.94,301376.15,1016.24
733421.72,301376.51,1016.47
733419.40,301376.87,1016.47
733417.21,301377.19,1016.64
733414.96,301377.55,1016.41
733412.64,301377.91,1016.21
733410.29,301378.27,1016.21
733408.03,301378.63,1016.21
733405.78,301378.96,1015.98
733403.52,301379.31,1015.88
733401.27,301379.64,1015.95
733398.91,301380.00,1016.01
733396.59,301380.36,1016.05
733394.44,301380.72,1016.21
733392.22,301381.07,1016.21
733389.93,301381.40,1015.98
733387.64,301381.76,1016.05
733385.39,301382.12,1016.15
733383.13,301382.48,1016.11
733380.78,301382.84,1015.95
733378.52,301383.16,1015.88
733376.24,301383.52,1015.92
733373.95,301383.88,1015.95
733371.76,301384.24,1016.15
733369.44,301384.60,1016.01
733367.25,301384.96,1016.38
733364.90,301385.32,1016.21
733362.64,301385.64,1015.98
733499.78,301359.32,1016.11
733497.52,301359.68,1016.21
733495.27,301360.01,1016.18
733493.08,301360.36,1016.44
733490.86,301360.72,1016.47
733488.63,301361.04,1016.21
733486.38,301361.40,1016.28
733484.06,301361.76,1016.08
733481.87,301362.09,1016.28
733479.58,301362.45,1016.28
733477.46,301362.80,1016.54
733475.14,301363.13,1016.38
733472.92,301363.49,1016.67
733470.69,301363.81,1016.31
733468.41,301364.17,1016.38
733466.22,301364.53,1016.57
733463.93,301364.89,1016.60
733461.68,301365.25,1016.70
733459.45,301365.57,1016.70
733457.13,301365.93,1016.54
733454.95,301366.29,1016.51
733452.66,301366.61,1016.44
733450.44,301366.97,1016.47
733448.15,301367.33,1016.47
733445.93,301367.69,1016.67
733443.70,301368.01,1016.60
733441.42,301368.37,1016.70
733439.16,301368.73,1016.54
733436.94,301369.06,1016.67
733434.62,301369.42,1016.60
733432.40,301369.78,1016.67
733427.82,301370.46,1016.74
733425.57,301370.82,1016.67
733423.35,301371.18,1016.67
733421.16,301371.50,1016.67
733418.90,301371.86,1016.70
733416.61,301372.22,1016.70
733414.36,301372.54,1016.57
733412.04,301372.91,1016.54
733409.82,301373.26,1016.60
733407.56,301373.62,1016.67
733405.14,301373.95,1016.21
733402.89,301374.31,1016.21
733400.63,301374.67,1016.38
733398.48,301375.02,1016.51
733396.12,301375.35,1016.34
733393.87,301375.71,1016.34
733391.65,301376.04,1016.11
733389.30,301376.43,1016.24
733387.11,301376.75,1016.47
733384.79,301377.11,1016.18
733382.53,301377.47,1016.21
733380.28,301377.80,1016.15
733377.99,301378.16,1016.34
733375.77,301378.52,1016.44
733373.38,301378.88,1016.05
733371.09,301379.24,1016.05
733368.87,301379.56,1016.08
733366.62,301379.92,1016.38
733364.43,301380.28,1016.38
733499.47,301354.18,1016.44
733497.18,301354.50,1016.18
733494.96,301354.86,1016.38
733492.80,301355.22,1016.74
733490.55,301355.58,1016.67
733488.33,301355.93,1016.87
733486.01,301356.26,1016.44
733481.50,301356.98,1016.57
733479.24,301357.30,1016.47
733476.99,301357.66,1016.70
733474.73,301358.02,1016.57
733472.54,301358.35,1016.74
733470.29,301358.70,1016.77
733468.00,301359.06,1016.87
733465.81,301359.39,1016.93
733463.62,301359.74,1016.90
733461.34,301360.10,1016.97
733459.18,301360.46,1017.46
733456.92,301360.78,1017.39
733454.57,301361.15,1017.00
733452.32,301361.47,1016.93
733450.06,301361.83,1017.06
733447.71,301362.19,1016.80
733445.52,301362.55,1017.00
733443.26,301362.87,1016.93
733441.08,301363.23,1016.93
733438.69,301363.59,1016.83
733436.44,301363.95,1017.03
733434.15,301364.28,1016.87
733431.86,301364.64,1016.93
733429.70,301364.96,1016.90
733427.42,301365.32,1016.74
733425.16,301365.68,1016.83
733422.94,301366.00,1016.83
733420.62,301366.36,1016.80
733418.40,301366.72,1016.90
733416.08,301367.08,1016.80
733413.92,301367.40,1017.00
733411.76,301367.76,1017.20
733409.41,301368.12,1016.90
733407.09,301368.45,1016.57
733404.74,301368.81,1016.57
733402.52,301369.17,1016.80
733400.29,301369.49,1016.70
733397.97,301369.85,1016.64
733395.75,301370.21,1016.70
733393.43,301370.57,1016.67
733391.24,301370.93,1017.03
733388.92,301371.26,1016.70
733386.60,301371.62,1016.54
733384.31,301371.98,1016.38
733381.99,301372.30,1016.34
733379.74,301372.66,1016.51
733377.52,301373.02,1016.54
733375.20,301373.38,1016.44
733372.94,301373.71,1016.34
733370.59,301374.07,1016.24
733368.37,301374.42,1016.11
733366.08,301374.75,1016.15
733363.76,301375.11,1016.08
733366.32,301427.75,1014.93
733368.54,301427.39,1014.67
733370.86,301427.03,1014.93
733373.18,301426.67,1014.96
733375.40,301426.31,1015.03
733377.82,301425.91,1015.16
733380.10,301425.56,1015.16
733382.29,301425.20,1014.93
733384.65,301424.84,1015.13
733386.87,301424.48,1015.00
733389.22,301424.09,1014.87
733391.54,301423.73,1015.10
733393.86,301423.37,1015.49
733396.15,301423.01,1015.46
733398.40,301422.65,1015.13
733400.79,301422.25,1015.19
733403.07,301421.93,1015.59
733405.23,301421.54,1015.29
733407.62,301421.17,1015.33
733409.84,301420.82,1015.26
733412.09,301420.46,1015.19
733414.51,301420.10,1015.75
733416.76,301419.74,1015.92
733419.08,301419.34,1015.78
733421.24,301418.99,1015.46
733423.49,301418.63,1015.46
733425.91,301418.27,1015.59
733430.55,301417.51,1015.69
733432.90,301417.15,1016.01
733435.13,301416.79,1015.72
733437.35,301416.44,1015.55
733439.64,301416.08,1015.72
733441.82,301415.69,1015.39
733444.18,301415.36,1015.75
733448.72,301414.61,1015.65
733451.00,301414.25,1015.75
733453.36,301413.89,1015.75
733455.58,301413.53,1015.62
733457.90,301413.17,1015.65
733460.15,301412.78,1015.65
733462.47,301412.45,1015.95
733464.76,301412.06,1016.01
733466.98,301411.70,1015.98
733469.27,301411.34,1015.88
733471.59,301410.98,1015.95
733473.81,301410.62,1015.59
733476.16,301410.23,1015.92
733480.61,301409.51,1015.59
733482.86,301409.16,1015.65
733487.47,301408.44,1016.08
733489.76,301408.08,1015.95
733492.14,301407.71,1016.18
733494.33,301407.29,1015.88
733496.62,301406.96,1016.11
733498.87,301406.57,1016.01
733363.15,301422.42,1014.73
733365.53,301422.06,1014.96
733367.89,301421.70,1015.13
733370.30,301421.33,1015.39
733372.56,301420.98,1015.29
733374.88,301420.61,1015.49
733377.23,301420.25,1015.75
733379.49,301419.90,1015.72
733381.74,301419.50,1015.49
733383.99,301419.15,1015.42
733386.22,301418.79,1015.36
733388.60,301418.43,1015.69
733390.82,301418.07,1015.36
733393.14,301417.67,1015.23
733395.50,301417.31,1015.52
733397.72,301416.96,1015.39
733399.97,301416.60,1015.26
733402.26,301416.24,1015.49
733404.51,301415.88,1015.13
733406.77,301415.52,1015.19
733409.09,301415.13,1015.23
733411.44,301414.77,1015.46
733413.66,301414.44,1015.69
733415.98,301414.05,1015.49
733418.40,301413.69,1015.95
733420.62,301413.33,1015.85
733422.88,301412.97,1015.62
733425.16,301412.61,1015.82
733427.38,301412.22,1015.55
733429.61,301411.86,1015.33
733431.83,301411.50,1015.52
733434.21,301411.14,1015.33
733436.63,301410.78,1015.75
733438.95,301410.42,1016.01
733441.21,301410.06,1015.82
733443.39,301409.70,1015.65
733445.75,301409.34,1015.98
733447.90,301408.99,1015.62
733450.19,301408.59,1015.55
733454.80,301407.87,1015.88
733457.12,301407.51,1015.65
733459.37,301407.15,1015.82
733461.59,301406.80,1015.42
733463.91,301406.44,1015.82
733466.10,301406.08,1015.55
733468.39,301405.69,1015.55
733470.74,301405.33,1015.85
733473.06,301404.97,1015.75
733475.38,301404.61,1016.01
733477.57,301404.25,1015.85
733479.86,301403.89,1015.82
733482.11,301403.53,1015.88
733484.40,301403.17,1015.98
733486.72,301402.81,1015.98
733488.97,301402.42,1015.92
733491.29,301402.06,1015.85
733493.51,301401.70,1015.88
733495.80,301401.34,1016.05
733498.09,301400.98,1016.01
733366.82,301416.61,1015.10
733369.08,301416.25,1014.93
733371.37,301415.89,1015.10
733373.78,301415.53,1015.55
733376.14,301415.13,1015.69
733378.39,301414.77,1015.49
733380.71,301414.41,1015.65
733383.00,301414.05,1015.75
733385.35,301413.69,1015.88
733387.64,301413.33,1015.98
733389.89,301412.97,1015.72
733392.08,301412.58,1015.26
733394.30,301412.23,1015.10
733396.69,301411.86,1015.10
733398.98,301411.51,1015.16
733401.26,301411.15,1015.39
733403.58,301410.75,1015.33
733405.90,301410.39,1015.29
733408.16,301410.03,1015.39
733410.51,301409.67,1015.55
733412.83,301409.31,1015.69
733415.18,301408.95,1015.88
733417.44,301408.59,1015.59
733419.66,301408.20,1015.42
733421.91,301407.88,1015.69
733424.20,301407.52,1015.72
733426.55,301407.12,1015.62
733428.74,301406.77,1015.46
733431.09,301406.40,1015.69
733433.38,301406.05,1015.78
733435.57,301405.69,1015.42
733437.86,301405.33,1015.69
733440.18,301404.97,1015.69
733442.53,301404.57,1015.72
733444.85,301404.21,1015.82
733447.10,301403.89,1015.95
733449.33,301403.50,1015.65
733451.58,301403.14,1015.72
733453.83,301402.78,1015.62
733456.15,301402.42,1015.85
733458.31,301402.06,1015.46
733460.73,301401.70,1015.69
733463.05,301401.34,1015.92
733465.37,301400.98,1016.05
733467.62,301400.62,1015.98
733469.75,301400.27,1015.46
733472.20,301399.90,1016.01
733476.64,301399.19,1015.98
733478.86,301398.83,1015.82
733481.18,301398.47,1015.85
733483.47,301398.08,1015.88
733485.79,301397.72,1016.08
733488.11,301397.36,1016.15
733490.36,301397.00,1016.11
733492.62,301396.67,1016.28
733494.87,301396.28,1016.18
733497.00,301395.93,1015.85
733499.32,301395.57,1016.01
733363.83,301411.64,1015.42
733366.15,301411.28,1015.16
733368.50,301410.88,1015.16
733370.82,301410.55,1015.52
733373.14,301410.16,1015.52
733375.46,301409.83,1015.55
733377.88,301409.47,1016.01
733380.10,301409.11,1015.88
733382.42,301408.72,1015.98
733384.74,301408.36,1015.88
733386.96,301408.00,1015.72
733391.41,301407.25,1015.19
733393.69,301406.89,1015.29
733395.95,301406.54,1015.16
733398.27,301406.18,1015.39
733400.56,301405.82,1015.49
733402.88,301405.46,1015.69
733405.16,301405.10,1015.85
733407.42,301404.74,1015.75
733409.80,301404.38,1015.88
733412.06,301404.02,1015.39
733414.31,301403.66,1015.29
733416.60,301403.30,1015.65
733418.89,301402.94,1015.55
733421.11,301402.58,1015.46
733425.75,301401.83,1015.52
733428.03,301401.47,1015.46
733434.96,301400.39,1015.85
733437.15,301400.03,1015.52
733439.47,301399.67,1015.65
733441.86,301399.31,1016.15
733444.01,301398.95,1016.11
733446.37,301398.59,1016.11
733448.62,301398.20,1015.65
733450.91,301397.87,1015.98
733453.16,301397.52,1015.75
733455.38,301397.16,1015.69
733459.89,301396.41,1015.46
733464.47,301395.69,1015.69
733466.75,301395.33,1015.52
733469.07,301394.97,1015.62
733471.36,301394.61,1015.82
733473.68,301394.25,1015.98
733478.19,301393.53,1016.18
733480.48,301393.17,1016.08
733482.86,301392.81,1016.34
733485.12,301392.45,1016.11
733487.37,301392.09,1016.11
733489.56,301391.74,1016.01
733491.85,301391.38,1015.92
733494.17,301391.02,1016.01
733496.36,301390.66,1016.01
733498.68,301390.30,1016.18
733362.60,301406.55,1015.55
733364.92,301406.19,1015.55
733367.15,301405.83,1015.49
733369.47,301405.47,1015.59
733371.85,301405.11,1015.72
733374.07,301404.75,1015.26
733376.39,301404.39,1015.42
733378.71,301404.03,1015.65
733381.00,301403.64,1015.46
733383.35,301403.28,1015.46
733385.61,301402.92,1015.39
733387.93,301402.56,1015.49
733390.12,301402.20,1015.29
733392.53,301401.84,1015.78
733394.76,301401.48,1015.52
733396.98,301401.12,1015.42
733401.52,301400.41,1015.33
733404.04,301400.04,1016.08
733406.46,301399.68,1016.28
733408.68,301399.32,1016.24
733410.83,301398.96,1015.75
733413.12,301398.61,1015.92
733422.24,301397.17,1015.65
733424.49,301396.81,1015.78
733426.68,301396.45,1015.26
733433.57,301395.34,1015.55
733435.80,301395.02,1015.55
733438.15,301394.65,1015.88
733440.37,301394.30,1015.55
733442.62,301393.94,1015.52
733444.91,301393.58,1015.55
733447.17,301393.22,1015.59
733449.52,301392.86,1015.65
733451.84,301392.47,1015.62
733454.13,301392.14,1015.75
733456.41,301391.78,1015.75
733458.64,301391.42,1015.72
733460.92,301391.06,1015.72
733463.24,301390.67,1015.69
733465.46,301390.31,1015.72
733467.78,301389.98,1015.82
733469.97,301389.63,1015.72
733472.29,301389.27,1015.88
733474.68,301388.91,1016.11
733476.90,301388.55,1016.05
733479.12,301388.19,1015.78
733481.44,301387.83,1016.15
733483.76,301387.47,1016.34
733486.15,301387.11,1016.57
733488.34,301386.75,1016.38
733490.49,301386.39,1015.95
733492.81,301386.03,1015.85
733495.13,301385.67,1016.18
733497.45,301385.31,1016.34
733499.74,301384.95,1016.34
733364.18,301400.53,1015.69
733366.43,301400.18,1015.72
733368.78,301399.81,1015.88
733371.07,301399.45,1015.78
733373.39,301399.09,1015.85
733375.74,301398.73,1016.11
733378.10,301398.37,1016.24
733380.38,301398.01,1016.18
733382.60,301397.65,1016.08
733384.79,301397.30,1015.69
733387.02,301396.94,1015.42
733389.34,301396.58,1015.72
733391.66,301396.22,1015.92
733393.91,301395.86,1015.95
733396.13,301395.50,1015.69
733398.45,301395.14,1015.82
733400.77,301394.78,1016.05
733403.16,301394.42,1016.08
733405.41,301394.06,1015.98
733407.80,301393.70,1016.41
733409.99,301393.34,1016.01
733412.31,301392.98,1016.01
733414.66,301392.62,1016.34
733416.82,301392.27,1015.95
733419.17,301391.87,1015.88
733421.36,301391.52,1015.62
733423.54,301391.16,1015.46
733425.86,301390.80,1015.46
733428.18,301390.44,1015.69
733430.51,301390.08,1015.88
733432.76,301389.72,1015.49
733435.08,301389.36,1015.55
733437.33,301389.00,1015.46
733439.59,301388.64,1015.46
733441.84,301388.28,1015.39
733444.13,301387.92,1015.46
733446.35,301387.57,1015.55
733448.74,301387.20,1015.52
733451.02,301386.84,1015.52
733453.34,301386.48,1015.62
733455.60,301386.13,1015.65
733457.85,301385.77,1015.72
733460.14,301385.41,1015.75
733462.40,301385.05,1015.78
733464.72,301384.69,1015.72
733467.00,301384.33,1015.69
733469.16,301384.01,1015.78
733471.48,301383.65,1015.98
733473.73,301383.25,1015.72
733476.15,301382.89,1015.85
733478.41,301382.53,1015.92
733480.60,301382.18,1015.62
733482.95,301381.85,1016.01
733485.17,301381.49,1015.88
733487.56,301381.13,1016.18
733489.88,301380.77,1016.28
733492.13,301380.41,1016.31
733494.35,301380.05,1015.98
733496.71,301379.69,1016.70
733498.96,301379.33,1016.44
733363.08,301395.31,1015.95
733365.40,301394.95,1015.75
733367.72,301394.59,1016.05
733374.55,301393.52,1015.95
733376.90,301393.12,1015.88
733379.15,301392.76,1015.82
733381.51,301392.43,1016.18
733383.79,301392.08,1016.15
733385.98,301391.72,1015.92
733388.27,301391.36,1015.82
733390.59,301391.00,1016.01
733392.84,301390.64,1016.11
733395.13,301390.28,1015.95
733397.35,301389.92,1015.98
733399.67,301389.56,1016.15
733402.06,301389.20,1016.38
733404.28,301388.84,1016.05
733406.63,301388.48,1016.01
733408.89,301388.12,1016.05
733411.14,301387.76,1015.82
733413.40,301387.41,1015.82
733415.65,301387.05,1015.78
733417.94,301386.69,1015.75
733420.23,301386.33,1015.78
733422.51,301385.97,1015.69
733424.77,301385.61,1015.85
733427.06,301385.25,1015.78
733429.51,301384.89,1016.11
733431.66,301384.53,1015.78
733433.98,301384.17,1015.55
733436.37,301383.81,1015.85
733438.59,301383.45,1015.72
733440.84,301383.09,1015.62
733443.07,301382.73,1015.65
733445.39,301382.37,1015.65
733447.64,301382.02,1015.59
733449.93,301381.66,1015.59
733452.28,301381.30,1015.62
733454.57,301380.94,1015.72
733456.86,301380.58,1015.75
733459.04,301380.22,1015.72
733461.23,301379.86,1015.59
733463.59,301379.50,1015.62
733465.84,301379.18,1015.72
733468.19,301378.81,1015.85
733470.51,301378.45,1016.18
733472.83,301378.09,1016.31
733475.06,301377.74,1015.82
733477.34,301377.38,1016.08
733479.60,301377.02,1015.82
733481.88,301376.66,1016.01
733484.11,301376.30,1015.85
733486.46,301375.94,1015.88
733488.75,301375.58,1016.08
733491.03,301375.22,1016.08
733493.42,301374.86,1016.57
733495.77,301374.53,1016.87
733498.03,301374.14,1016.51
733363.75,301390.08,1016.11
733366.01,301389.72,1016.15
733368.33,301389.36,1016.01
733370.61,301389.00,1015.98
733372.83,301388.64,1016.01
733375.22,301388.28,1016.05
733377.47,301387.92,1016.01
733379.79,301387.56,1015.95
733382.02,301387.20,1015.75
733384.37,301386.84,1015.98
733386.72,301386.48,1016.34
733388.85,301386.12,1015.98
733391.13,301385.77,1015.98
733393.49,301385.40,1016.05
733395.81,301385.04,1016.15
733398.13,301384.68,1016.21
733400.35,301384.33,1016.05
733402.63,301383.97,1016.01
733404.92,301383.61,1016.11
733407.18,301383.25,1016.08
733409.50,301382.89,1016.21
733411.75,301382.56,1016.18
733414.04,301382.20,1016.15
733416.33,301381.84,1016.15
733418.55,301381.49,1016.15
733420.80,301381.13,1016.05
733423.06,301380.77,1016.08
733425.38,301380.41,1015.98
733430.02,301379.69,1016.15
733432.24,301379.33,1015.92
733434.49,301378.97,1015.98
733436.78,301378.61,1015.95
733439.07,301378.25,1015.88
733441.39,301377.89,1015.88
733443.67,301377.53,1015.92
733445.86,301377.18,1015.72
733448.15,301376.82,1015.95
733450.37,301376.46,1015.78
733452.66,301376.10,1015.75
733455.01,301375.74,1015.98
733457.24,301375.41,1015.85
733459.52,301375.05,1015.88
733461.88,301374.69,1015.95
733464.13,301374.33,1016.01
733468.64,301373.62,1015.95
733471.06,301373.25,1016.28
733473.25,301372.90,1016.01
733475.44,301372.54,1015.78
733477.72,301372.18,1016.08
733480.08,301371.82,1016.08
733482.46,301371.46,1016.24
733484.65,301371.10,1015.92
733486.90,301370.74,1016.05
733489.22,301370.38,1016.01
733491.45,301370.06,1016.18
733493.77,301369.66,1016.15
733496.05,301369.30,1015.95
733498.31,301368.95,1015.95
733362.54,301384.50,1015.98
733364.86,301384.14,1016.24
733367.28,301383.78,1016.38
733369.44,301383.42,1015.92
733371.76,301383.06,1016.15
733374.05,301382.70,1015.95
733376.30,301382.34,1015.98
733378.59,301381.98,1015.92
733380.94,301381.62,1015.95
733383.23,301381.26,1016.01
733385.48,301380.90,1016.08
733387.77,301380.54,1016.05
733390.19,301380.18,1016.18
733392.44,301379.82,1016.21
733394.70,301379.46,1016.08
733396.99,301379.14,1016.05
733399.24,301378.78,1016.08
733401.49,301378.42,1016.01
733403.78,301378.06,1015.92
733406.10,301377.70,1016.05
733408.42,301377.34,1016.28
733410.74,301376.98,1016.28
733413.03,301376.62,1016.28
733415.28,301376.26,1016.44
733417.70,301375.93,1016.77
733419.89,301375.57,1016.57
733422.18,301375.21,1016.47
733424.47,301374.85,1016.41
733428.98,301374.14,1016.34
733431.33,301373.78,1016.54
733433.55,301373.42,1016.31
733435.87,301373.06,1016.38
733438.09,301372.70,1016.34
733440.38,301372.34,1016.31
733444.95,301371.65,1016.34
733447.34,301371.26,1016.51
733449.50,301370.94,1016.21
733451.78,301370.58,1016.18
733454.10,301370.22,1016.34
733458.58,301369.50,1016.21
733460.80,301369.14,1016.15
733463.09,301368.78,1016.11
733465.44,301368.42,1016.34
733467.76,301368.10,1016.41
733470.05,301367.74,1016.41
733472.34,301367.38,1016.44
733474.59,301367.02,1016.31
733476.81,301366.66,1016.08
733479.07,301366.30,1016.24
733481.42,301365.94,1016.24
733483.64,301365.58,1016.08
733485.96,301365.22,1016.15
733488.18,301364.86,1015.88
733490.44,301364.54,1016.11
733492.73,301364.18,1016.18
733494.95,301363.82,1016.11
733497.33,301363.46,1016.21
733499.65,301363.10,1016.11
733363.01,301378.97,1015.88
733367.59,301378.25,1016.08
733369.94,301377.89,1016.05
733372.26,301377.53,1016.11
733374.61,301377.17,1016.34
733379.16,301376.45,1016.31
733381.44,301376.09,1016.34
733383.67,301375.77,1016.15
733386.05,301375.37,1016.21
733390.59,301374.69,1016.31
733392.91,301374.33,1016.34
733397.49,301373.61,1016.51
733399.81,301373.25,1016.47
733402.03,301372.89,1016.38
733404.32,301372.53,1016.24
733406.64,301372.17,1016.34
733409.02,301371.84,1016.74
733411.24,301371.48,1016.64
733413.56,301371.12,1016.70
733415.92,301370.73,1016.67
733418.24,301370.40,1016.74
733420.52,301370.04,1016.70
733422.78,301369.68,1016.70
733425.03,301369.32,1016.97
733427.29,301368.97,1016.60
733429.58,301368.61,1016.70
733431.90,301368.25,1016.80
733434.15,301367.92,1016.70
733436.44,301367.56,1016.74
733438.76,301367.17,1016.60
733441.08,301366.84,1016.80
733443.40,301366.48,1016.93
733445.59,301366.12,1016.74
733447.81,301365.77,1016.57
733450.10,301365.41,1016.60
733452.32,301365.08,1016.57
733454.57,301364.72,1016.54
733456.89,301364.36,1016.74
733459.21,301364.00,1016.93
733461.53,301363.64,1016.90
733463.82,301363.28,1016.83
733466.07,301362.92,1016.67
733468.30,301362.57,1016.47
733470.55,301362.24,1016.47
733472.87,301361.88,1016.64
733475.06,301361.52,1016.44
733477.35,301361.16,1016.51
733479.60,301360.81,1016.41
733481.73,301360.45,1015.88
733486.43,301359.76,1016.38
733488.79,301359.40,1016.54
733491.07,301359.04,1016.60
733493.23,301358.68,1016.24
733495.48,301358.33,1016.18
733497.74,301357.97,1016.24
733363.85,301373.60,1015.98
733368.45,301372.88,1016.11
733370.74,301372.52,1016.31
733373.06,301372.16,1016.41
733375.32,301371.83,1016.41
733377.67,301371.44,1016.41
733380.02,301371.08,1016.41
733382.31,301370.75,1016.44
733384.60,301370.39,1016.44
733386.88,301370.03,1016.67
733389.30,301369.67,1017.16
733391.53,301369.34,1016.83
733393.75,301368.99,1016.74
733396.07,301368.63,1016.80
733398.32,301368.27,1016.67
733400.64,301367.91,1016.47
733402.96,301367.55,1016.87
733405.22,301367.19,1016.90
733407.54,301366.83,1016.87
733409.73,301366.47,1016.74
733412.11,301366.14,1017.06
733416.69,301365.42,1016.90
733419.01,301365.06,1016.77
733421.23,301364.71,1016.70
733423.58,301364.34,1017.00
733425.84,301363.99,1016.87
733428.12,301363.63,1016.83
733430.51,301363.26,1016.97
733432.73,301362.94,1017.00
733435.02,301362.58,1016.97
733439.56,301361.86,1016.97
733441.85,301361.50,1017.00
733446.36,301360.82,1016.83
733448.61,301360.46,1016.90
733450.90,301360.10,1017.10
733453.22,301359.74,1017.00
733455.57,301359.38,1017.29
733457.93,301359.05,1017.59
733460.21,301358.69,1017.65
733462.34,301358.34,1017.00
733464.56,301357.98,1016.77
733469.00,301357.26,1016.74
733471.29,301356.94,1016.77
733473.61,301356.58,1016.80
733475.83,301356.22,1016.60
733478.05,301355.86,1016.41
733480.47,301355.50,1016.87
733482.79,301355.14,1016.77
733487.23,301354.42,1016.38
733489.52,301354.10,1016.80
733491.78,301353.74,1016.60
733494.03,301353.38,1016.51
733496.22,301353.02,1016.34
733498.64,301352.66,1016.70
733498.99,301348.71,1017.10
733496.67,301349.07,1016.93
733494.38,301349.40,1016.57
733492.13,301349.76,1016.83
733489.90,301350.11,1016.93
733487.68,301350.47,1016.83
733485.33,301350.80,1016.80
733483.17,301351.16,1017.10
733480.98,301351.51,1017.29
733478.73,301351.84,1017.23
733476.37,301352.20,1016.93
733474.12,301352.56,1017.13
733471.90,301352.92,1017.13
733469.64,301353.24,1017.03
733467.36,301353.60,1016.90
733465.13,301353.96,1017.26
733462.94,301354.28,1017.42
733460.79,301354.64,1017.56
733458.53,301355.00,1017.62
733456.25,301355.32,1017.59
733453.99,301355.68,1017.56
733451.64,301356.01,1017.20
733449.38,301356.37,1017.10
733447.16,301356.73,1017.39
733444.94,301357.08,1017.59
733442.68,301357.41,1017.62
733440.33,301357.77,1017.39
733438.17,301358.09,1017.39
733435.85,301358.45,1017.26
733433.53,301358.81,1017.33
733431.35,301359.17,1017.33
733429.02,301359.50,1017.00
733426.77,301359.86,1016.93
733424.51,301360.18,1016.97
733422.26,301360.54,1017.10
733419.97,301360.90,1017.00
733417.69,301361.26,1017.00
733415.46,301361.59,1017.06
733413.18,301361.94,1017.13
733410.86,301362.31,1016.93
733408.67,301362.63,1017.13
733406.48,301362.99,1017.26
733404.16,301363.35,1016.93
733401.77,301363.68,1016.64
733399.55,301364.03,1016.67
733394.97,301364.72,1016.70
733392.78,301365.08,1016.83
733390.50,301365.44,1016.87
733388.28,301365.79,1016.97
733385.99,301366.12,1016.87
733383.67,301366.48,1016.80
733381.41,301366.84,1016.70
733379.09,301367.17,1016.67
733376.80,301367.53,1016.64
733374.55,301367.88,1016.57
733372.26,301368.24,1016.60
733369.98,301368.57,1016.51
733367.72,301368.93,1016.31
733365.50,301369.25,1016.38
733363.21,301369.61,1016.24
733498.17,301343.06,1017.03
733495.98,301343.38,1017.16
733493.66,301343.74,1017.39
733491.44,301344.10,1017.36
733489.25,301344.42,1017.72
733484.87,301345.13,1017.79
733482.62,301345.46,1017.69
733480.33,301345.82,1017.59
733478.04,301346.15,1017.52
733475.79,301346.51,1017.52
733473.53,301346.86,1017.42
733471.25,301347.19,1017.49
733469.12,301347.55,1017.65
733466.87,301347.87,1017.52
733464.55,301348.23,1017.42
733462.39,301348.55,1017.49
733460.14,301348.91,1017.56
733457.95,301349.27,1017.75
733455.72,301349.59,1017.75
733453.40,301349.95,1017.65
733451.18,301350.28,1017.62
733448.89,301350.64,1017.59
733446.61,301350.97,1017.46
733444.38,301351.32,1017.52
733442.20,301351.68,1017.62
733439.94,301352.01,1017.52
733437.65,301352.37,1017.59
733435.40,301352.69,1017.56
733433.11,301353.05,1017.59
733430.86,301353.41,1017.75
733428.60,301353.77,1017.56
733426.28,301354.09,1017.36
733424.06,301354.42,1017.26
733421.80,301354.78,1017.26
733419.55,301355.14,1017.29
733417.33,301355.46,1017.26
733415.01,301355.82,1017.36
733412.75,301356.18,1017.29
733410.46,301356.51,1017.29
733406.12,301357.22,1017.62
733403.70,301357.55,1017.23
733401.31,301357.91,1016.97
733399.13,301358.27,1017.13
733396.90,301358.59,1017.39
733394.68,301358.95,1017.49
733389.98,301359.67,1017.10
733387.75,301360.00,1017.26
733385.40,301360.36,1016.80
733383.18,301360.68,1016.90
733380.99,301361.04,1017.03
733378.73,301361.40,1017.13
733376.38,301361.73,1016.80
733371.71,301362.45,1016.77
733369.49,301362.81,1016.83
733367.30,301363.13,1016.83
733499.48,301338.10,1017.29
733497.19,301338.46,1017.36
733494.94,301338.81,1017.39
733492.71,301339.14,1017.42
733490.59,301339.49,1017.85
733488.43,301339.85,1018.31
733483.86,301340.54,1018.11
733481.60,301340.86,1018.02
733479.32,301341.22,1017.85
733477.13,301341.54,1017.72
733474.87,301341.90,1017.79
733472.62,301342.23,1017.75
733470.30,301342.59,1017.56
733468.08,301342.95,1017.69
733465.89,301343.27,1017.92
733463.73,301343.63,1018.28
733461.31,301343.99,1017.88
733459.06,301344.32,1017.75
733456.74,301344.68,1017.75
733454.48,301345.00,1017.69
733452.26,301345.36,1017.75
733450.04,301345.68,1017.79
733447.81,301346.04,1017.85
733445.56,301346.37,1017.79
733443.34,301346.73,1017.79
733441.02,301347.09,1017.72
733438.76,301347.41,1017.75
733436.54,301347.77,1017.88
733434.25,301348.13,1017.95
733432.00,301348.45,1017.98
733429.74,301348.81,1017.98
733427.49,301349.17,1018.05
733425.20,301349.50,1017.75
733422.85,301349.86,1017.59
733420.56,301350.19,1017.46
733418.34,301350.54,1017.82
733416.12,301350.90,1017.88
733413.79,301351.23,1017.59
733411.47,301351.59,1017.52
733409.22,301351.91,1017.49
733406.96,301352.27,1017.42
733404.78,301352.60,1017.49
733402.55,301352.95,1017.49
733400.20,301353.32,1017.36
733397.95,301353.64,1017.33
733395.66,301354.00,1017.52
733393.37,301354.36,1017.62
733391.12,301354.69,1017.33
733388.80,301355.05,1017.33
733386.61,301355.40,1017.62
733384.25,301355.73,1017.20
733381.97,301356.09,1017.20
733379.68,301356.42,1017.06
733377.42,301356.78,1017.16
733375.20,301357.13,1017.10
733372.88,301357.46,1017.03
733370.59,301357.82,1017.00
733368.34,301358.15,1016.87
733366.08,301358.51,1016.97
733363.83,301358.86,1016.97
733498.93,301332.53,1017.72
733496.67,301332.89,1017.65
733494.35,301333.22,1017.62
733492.10,301333.58,1017.69
733489.84,301333.90,1017.62
733487.59,301334.26,1017.79
733485.50,301334.62,1018.28
733483.24,301334.94,1018.28
733480.92,301335.30,1017.98
733478.63,301335.63,1017.82
733476.41,301335.99,1018.02
733474.26,301336.34,1018.15
733471.97,301336.67,1018.11
733469.71,301337.03,1018.08
733467.43,301337.35,1017.92
733465.17,301337.71,1018.08
733462.92,301338.04,1018.18
733460.66,301338.40,1018.28
733458.44,301338.75,1018.41
733456.15,301339.08,1018.15
733453.80,301339.44,1018.02
733451.67,301339.76,1018.18
733449.42,301340.12,1018.15
733447.20,301340.45,1018.28
733444.98,301340.80,1018.25
733442.69,301341.16,1018.21
733440.40,301341.49,1018.18
733438.11,301341.85,1018.21
733435.79,301342.21,1018.15
733433.57,301342.54,1018.25
733431.32,301342.89,1018.15
733429.09,301343.22,1018.25
733426.84,301343.58,1018.18
733424.55,301343.90,1018.08
733422.30,301344.26,1018.21
733419.98,301344.62,1018.11
733417.75,301344.95,1018.08
733415.53,301345.31,1018.11
733413.34,301345.63,1018.28
733411.09,301345.99,1018.21
733408.67,301346.32,1017.82
733406.45,301346.68,1017.72
733404.19,301347.00,1017.85
733401.90,301347.36,1017.82
733399.71,301347.68,1017.79
733397.46,301348.04,1017.98
733395.14,301348.40,1017.72
733392.82,301348.73,1017.59
733390.53,301349.09,1017.56
733388.28,301349.42,1017.46
733385.99,301349.78,1017.52
733383.70,301350.14,1017.42
733381.41,301350.46,1017.39
733379.13,301350.82,1017.36
733376.87,301351.18,1017.26
733374.55,301351.51,1017.33
733372.36,301351.86,1017.29
733370.11,301352.19,1017.29
733367.79,301352.55,1017.26
733365.53,301352.91,1017.23
733499.99,301326.99,1018.44
733497.76,301327.31,1018.05
733495.38,301327.68,1017.75
733493.12,301328.00,1017.82
733490.93,301328.36,1017.95
733488.71,301328.68,1017.95
733486.49,301329.04,1018.05
733484.20,301329.37,1017.95
733479.76,301330.05,1017.72
733477.54,301330.41,1018.08
733475.35,301330.73,1018.18
733473.06,301331.09,1018.21
733470.87,301331.41,1018.41
733468.62,301331.77,1018.61
733466.43,301332.13,1018.97
733464.14,301332.46,1018.67
733461.75,301332.82,1018.31
733459.56,301333.14,1018.51
733457.28,301333.50,1018.51
733455.12,301333.83,1018.70
733452.86,301334.18,1018.70
733450.61,301334.54,1018.93
733448.39,301334.87,1018.74
733446.17,301335.22,1018.97
733443.84,301335.55,1018.70
733441.62,301335.91,1018.77
733439.37,301336.24,1019.03
733432.47,301337.28,1018.64
733430.18,301337.61,1018.41
733427.90,301337.97,1018.47
733425.64,301338.29,1018.38
733423.42,301338.65,1018.34
733421.20,301338.98,1018.31
733418.98,301339.33,1018.38
733416.69,301339.69,1018.47
733412.08,301340.38,1018.28
733409.79,301340.71,1018.11
733407.57,301341.06,1018.25
733405.28,301341.39,1018.31
733403.06,301341.75,1018.41
733400.74,301342.11,1018.34
733398.45,301342.44,1018.28
733393.88,301343.12,1018.05
733391.59,301343.48,1017.85
733389.27,301343.81,1017.79
733387.01,301344.17,1017.82
733384.79,301344.49,1017.72
733382.57,301344.85,1017.69
733380.25,301345.21,1017.65
733377.93,301345.54,1017.69
733375.71,301345.90,1017.62
733373.42,301346.22,1017.49
733371.13,301346.58,1017.56
733368.88,301346.91,1017.52
733366.52,301347.27,1017.42
733364.27,301347.63,1017.42
733498.96,301322.06,1018.41
733496.64,301322.42,1018.21
733494.45,301322.75,1018.18
733492.20,301323.10,1018.25
733489.94,301323.43,1018.38
733485.43,301324.11,1018.28
733483.18,301324.47,1018.51
733478.70,301325.12,1018.11
733476.48,301325.48,1018.38
733474.26,301325.84,1018.57
733472.04,301326.16,1018.70
733469.78,301326.52,1018.87
733467.62,301326.88,1019.16
733465.27,301327.21,1019.00
733462.98,301327.57,1018.90
733460.83,301327.89,1018.87
733458.57,301328.21,1018.84
733456.32,301328.57,1019.10
733451.87,301329.26,1019.33
733449.62,301329.58,1019.23
733447.23,301329.94,1019.07
733442.82,301330.63,1019.39
733440.57,301330.98,1019.33
733436.02,301331.67,1019.43
733433.70,301332.00,1018.97
733431.35,301332.36,1018.77
733429.09,301332.68,1018.84
733426.91,301333.04,1018.97
733424.55,301333.37,1018.74
733422.30,301333.73,1018.74
733419.98,301334.05,1018.67
733417.69,301334.41,1018.61
733415.47,301334.74,1018.57
733413.24,301335.10,1019.00
733410.92,301335.46,1018.64
733408.64,301335.78,1018.61
733404.09,301336.47,1018.31
733401.84,301336.83,1018.57
733397.30,301337.48,1018.21
733395.07,301337.84,1018.54
733392.75,301338.17,1018.18
733390.50,301338.52,1018.25
733388.18,301338.88,1018.08
733385.89,301339.21,1018.11
733383.67,301339.57,1018.11
733381.41,301339.89,1018.15
733378.99,301340.26,1017.88
733376.84,301340.58,1018.02
733374.62,301340.94,1018.05
733372.33,301341.26,1017.92
733370.04,301341.62,1017.79
733367.62,301341.95,1017.69
733365.40,301342.31,1017.72
733363.14,301342.64,1017.65
733497.80,301316.78,1018.44
733495.48,301317.11,1018.38
733493.26,301317.46,1018.51
733491.00,301317.79,1018.44
733488.75,301318.15,1018.51
733486.59,301318.47,1018.61
733484.33,301318.83,1018.80
733482.08,301319.15,1018.77
733479.92,301319.51,1018.93
733475.45,301320.19,1019.10
733473.16,301320.52,1019.03
733470.90,301320.88,1019.10
733468.71,301321.20,1019.36
733466.49,301321.56,1019.43
733464.27,301321.89,1019.43
733461.98,301322.24,1019.52
733459.76,301322.57,1019.49
733457.54,301322.93,1019.52
733455.18,301323.26,1019.26
733452.99,301323.61,1019.39
733450.67,301323.94,1019.36
733448.45,301324.30,1019.43
733446.20,301324.62,1019.36
733443.91,301324.98,1019.39
733441.62,301325.31,1019.16
733439.37,301325.67,1019.26
733437.05,301326.00,1019.10
733434.79,301326.35,1019.16
733432.54,301326.68,1019.26
733430.28,301327.04,1019.26
733428.06,301327.36,1019.23
733425.77,301327.69,1018.87
733423.58,301328.05,1019.07
733421.26,301328.37,1019.00
733419.01,301328.73,1019.03
733416.72,301329.09,1019.10
733414.43,301329.42,1018.93
733412.18,301329.78,1019.03
733409.89,301330.10,1019.00
733407.63,301330.46,1018.84
733405.38,301330.79,1018.87
733403.06,301331.12,1018.67
733400.80,301331.47,1018.54
733398.58,301331.80,1018.67
733396.36,301332.16,1018.77
733394.04,301332.48,1018.70
733391.75,301332.84,1018.64
733389.53,301333.20,1018.74
733387.21,301333.53,1018.51
733384.92,301333.89,1018.41
733382.67,301334.21,1018.67
733380.35,301334.57,1018.44
733378.12,301334.90,1018.34
733375.87,301335.23,1018.25
733373.58,301335.58,1018.34
733371.19,301335.95,1018.31
733368.94,301336.31,1018.25
733366.68,301336.63,1018.15
733364.43,301336.96,1018.05
733362.24,301337.31,1018.38
733498.53,301311.34,1018.61
733496.31,301311.67,1018.64
733494.12,301312.02,1018.80
733491.87,301312.38,1019.10
733489.58,301312.71,1018.84
733487.42,301313.03,1019.07
733485.17,301313.39,1019.20
733482.94,301313.75,1019.43
733480.79,301314.07,1019.62
733478.60,301314.40,1019.72
733476.34,301314.75,1019.69
733474.12,301315.08,1019.69
733471.87,301315.44,1019.72
733469.55,301315.76,1019.72
733467.26,301316.12,1019.69
733465.07,301316.45,1019.89
733462.85,301316.81,1019.89
733460.72,301317.13,1020.15
733458.44,301317.49,1020.12
733456.11,301317.81,1019.85
733453.86,301318.14,1019.79
733451.54,301318.50,1019.62
733449.28,301318.83,1019.62
733447.00,301319.19,1019.59
733444.74,301319.51,1019.62
733442.45,301319.87,1019.36
733440.13,301320.20,1019.33
733437.88,301320.56,1019.23
733435.59,301320.88,1019.29
733433.37,301321.24,1019.39
733431.11,301321.57,1019.46
733428.83,301321.93,1019.49
733426.57,301322.25,1019.52
733424.32,301322.61,1019.75
733421.99,301322.94,1019.39
733419.74,301323.30,1019.29
733417.45,301323.62,1019.33
733415.20,301323.98,1019.20
733412.91,301324.31,1019.20
733410.79,301324.66,1019.46
733408.53,301324.99,1019.29
733406.15,301325.35,1019.23
733403.89,301325.68,1019.16
733399.35,301326.36,1019.33
733397.03,301326.72,1019.10
733394.77,301327.05,1019.20
733392.55,301327.37,1019.07
733390.23,301327.73,1018.97
733388.01,301328.09,1019.20
733385.75,301328.42,1019.16
733383.37,301328.78,1018.90
733381.11,301329.11,1018.84
733378.86,301329.46,1018.97
733376.63,301329.79,1018.97
733374.38,301330.15,1018.93
733372.06,301330.47,1018.87
733369.80,301330.80,1018.64
733367.48,301331.16,1018.57
733365.23,301331.52,1018.67
733362.94,301331.85,1018.61
733499.50,301305.93,1018.67
733497.24,301306.29,1018.80
733495.05,301306.62,1018.90
733492.83,301306.97,1019.03
733490.61,301307.30,1019.13
733488.45,301307.65,1019.36
733486.29,301307.98,1019.52
733484.07,301308.30,1019.62
733481.82,301308.66,1019.75
733479.63,301308.98,1019.95
733475.05,301309.67,1020.02
733472.80,301310.03,1019.89
733470.51,301310.36,1019.82
733468.29,301310.71,1019.95
733466.03,301311.04,1020.02
733463.84,301311.40,1020.15
733461.65,301311.72,1020.41
733454.86,301312.73,1020.18
733452.57,301313.09,1020.18
733450.28,301313.42,1019.98
733448.03,301313.77,1020.15
733445.77,301314.10,1019.98
733443.45,301314.43,1019.89
733441.13,301314.79,1019.69
733438.97,301315.11,1019.79
733436.78,301315.44,1019.89
733434.53,301315.79,1019.82
733432.11,301316.12,1019.59
733429.85,301316.48,1019.59
733427.66,301316.81,1019.62
733425.38,301317.17,1019.56
733423.15,301317.49,1019.66
733420.87,301317.85,1019.72
733418.55,301318.18,1019.49
733416.29,301318.50,1019.39
733414.04,301318.86,1019.56
733411.78,301319.19,1019.59
733407.24,301319.87,1019.46
733405.08,301320.20,1019.56
733402.76,301320.56,1019.39
733400.51,301320.88,1019.33
733398.19,301321.24,1019.33
733395.96,301321.60,1019.52
733393.71,301321.93,1019.52
733391.36,301322.25,1019.29
733389.13,301322.61,1019.36
733386.81,301322.94,1019.43
733384.56,301323.30,1019.36
733382.30,301323.62,1019.43
733379.98,301323.98,1019.46
733377.69,301324.31,1019.29
733375.47,301324.67,1019.69
733366.29,301326.04,1019.13
733363.97,301326.37,1019.13
733498.01,301300.92,1019.03
733495.72,301301.28,1019.07
733493.57,301301.60,1019.20
733491.38,301301.93,1019.43
733489.02,301302.29,1019.56
733486.90,301302.61,1019.72
733484.71,301302.97,1019.89
733482.45,301303.29,1019.95
733480.27,301303.65,1020.18
733477.94,301303.98,1019.95
733475.72,301304.30,1020.05
733473.43,301304.66,1020.12
733471.18,301304.99,1020.15
733468.96,301305.34,1020.21
733466.74,301305.67,1020.34
733464.48,301306.03,1020.28
733462.23,301306.35,1020.51
733460.00,301306.71,1020.44
733457.78,301307.04,1020.34
733455.53,301307.36,1020.48
733453.27,301307.69,1020.34
733450.95,301308.05,1020.25
733448.73,301308.37,1020.38
733446.47,301308.73,1020.31
733444.15,301309.06,1020.15
733441.90,301309.42,1020.15
733439.61,301309.74,1020.18
733435.17,301310.43,1020.51
733432.81,301310.75,1020.28
733428.30,301311.44,1020.25
733426.08,301311.80,1020.08
733423.89,301312.12,1020.21
733421.54,301312.45,1019.95
733419.28,301312.77,1019.82
733416.96,301313.14,1019.72
733414.61,301313.50,1019.66
733412.35,301313.82,1019.69
733410.10,301314.15,1019.75
733407.88,301314.51,1019.85
733405.59,301314.83,1019.79
733403.33,301315.19,1019.82
733401.08,301315.52,1019.89
733398.79,301315.88,1019.82
733396.57,301316.20,1019.72
733394.28,301316.53,1019.82
733391.99,301316.89,1019.82
733389.84,301317.21,1019.79
733387.45,301317.57,1019.72
733385.16,301317.90,1019.59
733382.94,301318.26,1019.56
733380.65,301318.58,1019.52
733378.36,301318.91,1019.49
733376.11,301319.27,1019.62
733373.85,301319.59,1019.62
733371.57,301319.95,1019.66
733369.25,301320.28,1019.52
733367.02,301320.64,1019.62
733364.67,301320.97,1019.43
733362.48,301321.32,1019.43
733498.97,301295.45,1019.43
733496.72,301295.80,1019.52
733494.50,301296.13,1019.66
733492.27,301296.49,1019.89
733490.08,301296.84,1020.34
733485.74,301297.49,1020.41
733483.45,301297.85,1020.44
733481.16,301298.18,1020.44
733478.97,301298.50,1020.51
733476.72,301298.86,1020.38
733474.43,301299.19,1020.44
733472.17,301299.51,1020.44
733469.89,301299.87,1020.44
733467.67,301300.23,1020.64
733465.48,301300.55,1020.67
733463.09,301300.88,1020.48
733460.90,301301.24,1020.61
733458.65,301301.56,1020.54
733456.42,301301.89,1020.64
733454.20,301302.25,1020.71
733451.85,301302.57,1020.48
733449.49,301302.94,1020.31
733447.30,301303.26,1020.51
733445.11,301303.58,1020.48
733442.79,301303.94,1020.38
733440.51,301304.27,1020.38
733438.28,301304.60,1020.28
733436.03,301304.95,1020.51
733433.77,301305.28,1020.64
733431.55,301305.64,1020.71
733429.26,301305.96,1020.71
733427.04,301306.32,1020.64
733424.72,301306.65,1020.64
733422.40,301307.01,1020.41
733420.21,301307.33,1020.28
733417.96,301307.66,1020.38
733413.32,301308.35,1020.12
733411.06,301308.67,1020.15
733408.84,301309.00,1019.98
733406.55,301309.36,1019.98
733404.33,301309.68,1020.12
733402.01,301310.04,1020.05
733399.75,301310.37,1020.12
733397.50,301310.73,1020.08
733395.24,301311.05,1020.15
733390.63,301311.74,1020.08
733386.26,301312.42,1020.18
733383.93,301312.75,1020.05
733381.68,301313.07,1019.98
733379.36,301313.43,1019.92
733377.04,301313.76,1019.72
733374.82,301314.12,1019.92
733372.59,301314.48,1020.05
733370.27,301314.80,1019.85
733367.92,301315.13,1019.75
733365.70,301315.46,1019.75
733363.57,301315.81,1020.08
733362.23,301368.49,1016.31
733364.55,301368.13,1016.67
733366.80,301367.81,1016.44
733369.12,301367.45,1016.41
733373.73,301366.73,1016.70
733375.95,301366.37,1016.38
733378.31,301366.04,1016.74
733380.69,301365.68,1016.83
733383.01,301365.32,1016.87
733385.27,301364.96,1016.87
733387.55,301364.60,1016.90
733389.77,301364.24,1016.80
733394.35,301363.52,1016.60
733399.02,301362.83,1016.90
733401.24,301362.48,1016.67
733403.56,301362.12,1016.87
733405.98,301361.75,1017.33
733408.21,301361.43,1017.29
733410.43,301361.04,1016.83
733412.68,301360.71,1016.97
733417.32,301359.99,1017.06
733419.58,301359.63,1017.06
733421.93,301359.27,1017.13
733424.15,301358.95,1017.00
733426.47,301358.59,1017.00
733428.76,301358.23,1017.13
733431.05,301357.87,1017.33
733433.33,301357.54,1017.39
733435.62,301357.18,1017.26
733438.01,301356.82,1017.46
733440.23,301356.46,1017.20
733442.58,301356.10,1017.65
733444.84,301355.74,1017.59
733447.09,301355.38,1017.42
733449.35,301355.02,1017.20
733451.57,301354.70,1017.26
733453.99,301354.34,1017.79
733456.31,301353.98,1017.65
733458.50,301353.62,1017.62
733460.82,301353.26,1017.52
733463.10,301352.93,1017.59
733465.29,301352.58,1017.20
733467.58,301352.22,1017.06
733469.83,301351.86,1017.23
733472.15,301351.50,1017.13
733474.41,301351.14,1017.13
733476.66,301350.81,1017.10
733478.95,301350.45,1017.23
733481.27,301350.09,1017.56
733483.49,301349.74,1017.29
733485.71,301349.38,1016.97
733488.03,301349.02,1017.06
733490.32,301348.69,1017.00
733492.54,301348.33,1016.87
733494.83,301347.97,1016.80
733497.05,301347.62,1016.74
733499.37,301347.29,1017.16
733362.85,301362.53,1016.93
733365.17,301362.17,1016.90
733367.49,301361.81,1016.93
733369.71,301361.46,1016.83
733372.00,301361.13,1016.80
733374.25,301360.77,1016.70
733376.54,301360.41,1016.83
733378.93,301360.05,1017.16
733381.18,301359.69,1017.06
733383.53,301359.33,1016.93
733385.79,301358.97,1016.90
733390.43,301358.28,1017.10
733392.72,301357.92,1017.36
733397.29,301357.24,1017.39
733399.51,301356.88,1017.16
733401.77,301356.52,1017.10
733404.15,301356.16,1017.36
733406.47,301355.83,1017.65
733410.98,301355.11,1017.23
733413.30,301354.75,1017.33
733415.56,301354.40,1017.39
733417.85,301354.07,1017.33
733420.20,301353.71,1017.36
733422.49,301353.35,1017.29
733424.77,301352.99,1017.36
733427.06,301352.63,1017.56
733429.38,301352.30,1017.72
733433.89,301351.58,1017.65
733436.18,301351.22,1017.65
733438.43,301350.90,1017.65
733440.75,301350.54,1017.56
733443.11,301350.18,1017.69
733445.29,301349.82,1017.52
733447.61,301349.46,1017.59
733449.87,301349.13,1017.69
733452.16,301348.78,1017.65
733454.44,301348.42,1017.65
733456.73,301348.06,1017.72
733459.02,301347.73,1017.65
733461.21,301347.37,1017.52
733463.53,301347.01,1017.69
733465.78,301346.65,1017.56
733468.10,301346.33,1017.69
733470.39,301345.97,1017.65
733472.58,301345.61,1017.49
733474.97,301345.25,1017.59
733477.25,301344.89,1017.56
733479.54,301344.56,1017.62
733481.80,301344.20,1017.72
733484.05,301343.84,1017.82
733490.88,301342.80,1017.49
733495.36,301342.08,1017.16
733497.61,301341.73,1017.03
733499.87,301341.37,1017.00
733363.03,301357.38,1017.03
733365.29,301357.02,1016.90
733367.57,301356.69,1017.00
733369.89,301356.33,1017.10
733372.18,301355.97,1017.13
733374.50,301355.61,1017.16
733376.76,301355.25,1017.13
733379.08,301354.89,1017.13
733381.43,301354.56,1017.26
733383.68,301354.21,1017.29
733386.00,301353.84,1017.46
733388.26,301353.52,1017.33
733390.51,301353.16,1017.36
733392.83,301352.80,1017.39
733395.06,301352.44,1017.42
733397.41,301352.08,1017.39
733399.79,301351.72,1017.49
733402.05,301351.39,1017.56
733404.34,301351.03,1017.52
733406.56,301350.68,1017.42
733408.88,301350.35,1017.52
733411.17,301349.99,1017.69
733413.45,301349.63,1017.79
733415.84,301349.27,1018.02
733418.19,301348.94,1018.08
733420.38,301348.58,1017.62
733422.64,301348.22,1017.75
733424.92,301347.86,1017.85
733427.31,301347.53,1018.15
733429.57,301347.18,1018.05
733431.85,301346.82,1017.95
733434.14,301346.46,1018.02
733436.43,301346.10,1017.95
733438.68,301345.74,1017.85
733440.90,301345.41,1017.82
733443.22,301345.05,1017.88
733445.51,301344.69,1017.92
733447.77,301344.37,1017.98
733450.02,301344.01,1017.85
733452.31,301343.65,1017.98
733454.60,301343.32,1017.95
733456.85,301342.97,1017.85
733459.07,301342.61,1017.92
733461.39,301342.25,1018.08
733463.71,301341.92,1018.25
733466.03,301341.56,1018.02
733468.26,301341.20,1017.69
733470.48,301340.84,1017.72
733472.86,301340.48,1017.85
733475.15,301340.12,1017.88
733477.44,301339.80,1017.85
733479.76,301339.44,1018.21
733481.95,301339.08,1017.98
733484.30,301338.75,1018.28
733486.59,301338.39,1018.54
733488.78,301338.03,1018.11
733491.03,301337.68,1017.72
733493.25,301337.32,1017.42
733495.57,301336.99,1017.59
733497.80,301336.63,1017.49
733363.57,301351.82,1017.06
733365.89,301351.45,1017.26
733368.24,301351.09,1017.29
733370.49,301350.77,1017.36
733372.78,301350.41,1017.36
733375.00,301350.05,1017.36
733377.36,301349.69,1017.33
733379.74,301349.36,1017.46
733382.00,301349.00,1017.49
733384.28,301348.64,1017.49
733386.57,301348.32,1017.59
733388.86,301347.96,1017.56
733391.18,301347.60,1017.69
733393.43,301347.27,1017.65
733395.85,301346.91,1018.02
733398.11,301346.55,1017.79
733400.39,301346.19,1017.72
733402.75,301345.83,1018.08
733404.97,301345.50,1017.88
733407.26,301345.14,1017.88
733409.51,301344.78,1017.88
733411.87,301344.46,1018.18
733414.12,301344.10,1018.15
733416.34,301343.74,1018.08
733418.73,301343.38,1018.18
733421.01,301343.02,1018.11
733423.37,301342.69,1018.28
733425.59,301342.33,1018.18
733427.84,301341.97,1018.25
733430.17,301341.65,1018.28
733432.39,301341.29,1018.21
733434.71,301340.93,1018.67
733436.96,301340.60,1018.64
733439.32,301340.24,1018.64
733441.60,301339.88,1018.34
733443.86,301339.52,1018.34
733446.15,301339.20,1018.41
733448.40,301338.84,1018.31
733450.65,301338.48,1018.31
733452.94,301338.12,1018.21
733455.20,301337.79,1018.28
733457.52,301337.43,1018.21
733459.84,301337.07,1018.28
733462.09,301336.75,1018.38
733464.35,301336.39,1018.18
733466.54,301336.03,1018.11
733468.86,301335.67,1018.15
733471.11,301335.35,1018.18
733473.37,301334.99,1018.18
733475.62,301334.63,1018.08
733477.87,301334.27,1017.85
733480.19,301333.91,1017.79
733482.52,301333.58,1017.88
733484.80,301333.22,1018.15
733487.06,301332.90,1018.05
733489.25,301332.54,1017.65
733491.63,301332.18,1017.79
733493.85,301331.82,1017.69
733496.08,301331.46,1017.65
733498.36,301331.14,1017.75
733363.71,301346.49,1017.49
733365.97,301346.17,1017.49
733368.29,301345.81,1017.56
733370.57,301345.45,1017.59
733372.83,301345.12,1017.56
733375.25,301344.76,1017.72
733377.57,301344.40,1017.75
733379.82,301344.04,1017.69
733382.11,301343.68,1017.75
733384.40,301343.35,1017.79
733386.72,301342.99,1017.88
733388.94,301342.67,1017.85
733391.29,301342.31,1017.98
733393.55,301341.95,1017.88
733398.25,301341.23,1018.08
733400.54,301340.90,1018.18
733405.18,301340.21,1018.47
733407.37,301339.86,1018.54
733409.66,301339.50,1018.18
733411.88,301339.17,1018.25
733416.62,301338.45,1018.64
733418.81,301338.12,1018.44
733421.16,301337.73,1018.38
733423.38,301337.41,1018.38
733425.70,301337.05,1018.47
733427.99,301336.72,1018.57
733430.21,301336.36,1018.44
733432.53,301336.00,1018.57
733434.95,301335.67,1019.00
733439.56,301334.95,1019.10
733441.78,301334.63,1018.93
733444.07,301334.27,1018.90
733446.29,301333.91,1018.90
733448.58,301333.55,1018.84
733453.29,301332.86,1019.16
733455.48,301332.50,1018.77
733457.70,301332.14,1018.61
733459.99,301331.82,1018.61
733462.21,301331.46,1018.44
733464.56,301331.13,1018.84
733466.88,301330.77,1019.07
733469.04,301330.42,1018.67
733471.29,301330.09,1018.47
733473.55,301329.70,1018.25
733475.83,301329.37,1018.18
733478.09,301329.01,1018.02
733480.24,301328.66,1017.92
733482.53,301328.30,1017.62
733484.85,301327.97,1017.98
733487.17,301327.61,1018.15
733489.53,301327.25,1018.08
733491.72,301326.93,1017.98
733493.97,301326.57,1017.92
733496.26,301326.21,1017.95
733498.55,301325.88,1018.25
733363.59,301340.89,1017.75
733365.91,301340.53,1017.82
733368.20,301340.20,1017.79
733370.65,301339.83,1017.98
733372.93,301339.48,1018.05
733375.22,301339.15,1018.18
733377.48,301338.79,1018.05
733379.76,301338.43,1018.08
733382.12,301338.07,1018.25
733384.54,301337.71,1018.38
733386.66,301337.38,1018.18
733388.88,301337.03,1018.25
733391.20,301336.70,1018.38
733393.52,301336.34,1018.28
733395.91,301335.98,1018.44
733398.13,301335.62,1018.44
733400.48,301335.29,1018.80
733402.74,301334.93,1018.51
733407.44,301334.21,1018.67
733409.67,301333.88,1018.51
733414.27,301333.20,1018.84
733416.56,301332.84,1018.64
733418.91,301332.48,1018.67
733421.17,301332.12,1018.70
733425.71,301331.43,1018.70
733428.03,301331.07,1018.77
733432.64,301330.39,1018.74
733435.03,301330.02,1019.20
733439.57,301329.34,1019.43
733441.82,301328.98,1019.20
733444.14,301328.65,1019.56
733446.33,301328.30,1019.26
733448.65,301327.93,1019.23
733451.07,301327.57,1019.43
733453.26,301327.25,1019.62
733455.48,301326.89,1019.43
733457.77,301326.53,1019.07
733459.99,301326.21,1019.03
733462.31,301325.85,1019.10
733464.57,301325.52,1019.10
733466.85,301325.16,1019.29
733469.08,301324.80,1019.07
733471.30,301324.48,1018.87
733473.55,301324.12,1018.74
733475.78,301323.76,1018.57
733478.03,301323.40,1018.25
733480.35,301323.04,1018.51
733482.61,301322.72,1018.44
733484.93,301322.36,1018.47
733487.11,301322.00,1018.44
733489.40,301321.67,1018.44
733491.62,301321.32,1018.28
733493.85,301320.99,1018.21
733496.17,301320.63,1018.28
733498.45,301320.30,1018.41
733364.10,301335.69,1018.31
733366.32,301335.33,1018.28
733368.64,301335.00,1018.34
733370.90,301334.64,1018.41
733373.22,301334.28,1018.44
733375.47,301333.96,1018.38
733377.76,301333.60,1018.51
733380.14,301333.23,1018.57
733382.43,301332.91,1018.74
733384.62,301332.55,1018.54
733387.01,301332.19,1018.67
733389.36,301331.86,1018.87
733391.65,301331.50,1018.80
733393.87,301331.14,1018.74
733396.19,301330.82,1018.84
733398.48,301330.46,1018.84
733400.67,301330.13,1018.61
733402.99,301329.77,1018.74
733405.28,301329.45,1018.90
733409.92,301328.72,1018.93
733412.17,301328.37,1018.87
733414.52,301328.04,1019.07
733419.03,301327.32,1019.03
733421.32,301326.99,1019.03
733423.64,301326.63,1019.13
733425.96,301326.27,1018.97
733430.60,301325.59,1019.46
733432.79,301325.23,1019.03
733435.08,301324.90,1019.20
733437.40,301324.54,1019.13
733439.69,301324.18,1019.23
733442.01,301323.85,1019.23
733444.23,301323.50,1019.39
733446.48,301323.17,1019.43
733448.87,301322.81,1019.49
733451.09,301322.45,1019.43
733453.38,301322.12,1019.46
733455.67,301321.77,1019.46
733458.02,301321.44,1019.69
733460.34,301321.08,1019.59
733462.60,301320.72,1019.72
733464.85,301320.36,1019.49
733467.10,301320.03,1019.49
733469.33,301319.68,1019.43
733471.55,301319.32,1019.16
733473.80,301318.99,1019.23
733476.19,301318.63,1019.46
733480.67,301317.95,1019.03
733482.95,301317.59,1018.93
733485.18,301317.23,1018.87
733487.40,301316.91,1018.67
733489.65,301316.55,1018.54
733491.91,301316.22,1018.64
733494.23,301315.86,1018.54
733496.45,301315.50,1018.34
733498.80,301315.14,1018.67
733363.72,301330.48,1018.77
733366.08,301330.12,1018.70
733368.33,301329.79,1018.93
733370.65,301329.43,1018.87
733373.00,301329.07,1019.10
733375.29,301328.74,1019.07
733377.61,301328.38,1019.10
733379.80,301328.03,1018.97
733382.15,301327.70,1019.03
733384.41,301327.34,1019.13
733386.83,301327.01,1019.33
733389.08,301326.65,1019.10
733391.27,301326.29,1019.07
733393.66,301325.96,1019.29
733395.91,301325.61,1019.23
733398.23,301325.25,1019.20
733400.52,301324.92,1019.56
733402.81,301324.56,1019.62
733405.03,301324.20,1019.23
733407.38,301323.87,1019.33
733409.77,301323.51,1019.52
733411.99,301323.15,1019.33
733414.25,301322.83,1019.29
733416.53,301322.47,1019.26
733418.79,301322.14,1019.29
733421.14,301321.78,1019.49
733425.65,301321.10,1019.33
733428.07,301320.73,1019.49
733430.29,301320.38,1019.43
733432.58,301320.05,1019.36
733434.83,301319.69,1019.43
733437.06,301319.37,1019.29
733439.41,301319.00,1019.29
733441.76,301318.64,1019.49
733443.99,301318.32,1019.43
733446.31,301317.96,1019.66
733448.56,301317.63,1019.72
733450.85,301317.27,1019.69
733453.17,301316.95,1019.82
733455.49,301316.58,1019.98
733460.03,301315.90,1020.28
733462.35,301315.54,1020.05
733464.54,301315.22,1019.92
733466.76,301314.86,1019.79
733469.02,301314.53,1019.82
733471.27,301314.17,1019.79
733473.59,301313.81,1019.69
733475.88,301313.49,1019.75
733480.39,301312.77,1019.66
733482.65,301312.44,1019.59
733484.90,301312.09,1019.23
733487.15,301311.73,1019.07
733489.44,301311.37,1018.97
733491.80,301311.04,1019.23
733493.92,301310.68,1018.90
733496.24,301310.32,1018.77
733498.53,301310.00,1018.64
733363.77,301325.03,1019.29
733366.12,301324.67,1019.23
733373.02,301323.62,1019.26
733375.34,301323.29,1019.52
733377.62,301322.93,1019.39
733379.98,301322.57,1019.75
733382.17,301322.25,1019.49
733384.49,301321.89,1019.43
733386.77,301321.53,1019.49
733389.00,301321.20,1019.46
733391.35,301320.84,1019.49
733393.70,301320.51,1019.72
733395.99,301320.16,1019.62
733398.18,301319.80,1019.43
733400.43,301319.47,1019.39
733402.75,301319.11,1019.43
733405.07,301318.79,1019.66
733407.33,301318.43,1019.49
733412.00,301317.70,1019.59
733414.29,301317.38,1019.62
733416.48,301317.02,1019.46
733418.83,301316.69,1019.59
733421.09,301316.33,1019.69
733423.47,301316.01,1019.72
733425.79,301315.64,1019.72
733428.02,301315.29,1019.72
733430.30,301314.96,1019.82
733432.56,301314.60,1019.79
733434.91,301314.27,1019.95
733437.27,301313.91,1020.12
733439.52,301313.55,1019.82
733441.74,301313.23,1019.75
733444.03,301312.87,1020.05
733446.38,301312.54,1020.08
733448.64,301312.18,1020.08
733450.89,301311.86,1020.12
733453.18,301311.50,1020.18
733455.47,301311.17,1020.28
733462.30,301310.13,1020.34
733464.62,301309.77,1020.15
733466.84,301309.41,1020.12
733469.10,301309.08,1019.92
733471.38,301308.72,1019.98
733473.61,301308.40,1019.89
733475.89,301308.04,1019.98
733478.15,301307.71,1020.02
733480.47,301307.35,1019.95
733482.76,301306.99,1019.79
733484.95,301306.67,1019.62
733487.27,301306.31,1019.62
733489.45,301305.98,1019.43
733491.68,301305.63,1019.13
733493.90,301305.27,1019.00
733496.15,301304.91,1018.87
733498.51,301304.58,1018.80
733363.58,301319.62,1019.56
733365.84,301319.29,1019.56
733368.16,301318.93,1019.59
733370.48,301318.61,1019.79
733372.70,301318.25,1019.72
733375.05,301317.89,1019.69
733377.34,301317.53,1019.56
733379.63,301317.20,1019.59
733381.95,301316.84,1019.66
733384.17,301316.52,1019.62
733386.52,301316.15,1019.82
733388.78,301315.83,1019.82
733391.10,301315.47,1019.89
733393.42,301315.11,1020.02
733395.74,301314.78,1019.85
733398.03,301314.42,1019.82
733400.32,301314.09,1020.02
733402.64,301313.73,1020.02
733404.86,301313.38,1019.85
733407.08,301313.05,1019.75
733409.43,301312.69,1019.92
733411.72,301312.36,1019.82
733414.04,301312.00,1019.72
733416.30,301311.64,1019.66
733418.58,301311.32,1019.92
733420.90,301310.96,1020.05
733423.23,301310.63,1020.28
733425.48,301310.27,1020.25
733427.77,301309.94,1020.38
733437.05,301308.57,1020.67
733439.24,301308.21,1020.31
733441.43,301307.86,1020.15
733443.75,301307.53,1020.18
733446.00,301307.17,1020.34
733448.32,301306.84,1020.44
733450.58,301306.48,1020.28
733452.87,301306.16,1020.28
733455.28,301305.79,1020.51
733457.51,301305.44,1020.44
733459.73,301305.11,1020.34
733462.05,301304.75,1020.54
733464.24,301304.43,1020.31
733466.56,301304.07,1020.44
733468.78,301303.74,1020.34
733471.07,301303.38,1020.25
733473.32,301303.06,1020.25
733475.61,301302.70,1020.25
733477.90,301302.34,1020.05
733480.19,301302.01,1020.21
733482.44,301301.65,1020.08
733484.70,301301.33,1020.05
733486.92,301300.97,1020.05
733489.24,301300.61,1019.85
733491.46,301300.25,1019.59
733493.72,301299.92,1019.33
733495.94,301299.57,1019.16
733498.16,301299.24,1019.16
733498.43,301290.21,1019.98
733496.18,301290.54,1020.02
733493.99,301290.86,1020.18
733489.58,301291.54,1020.64
733485.10,301292.22,1020.74
733482.88,301292.55,1020.57
733480.59,301292.88,1020.61
733478.40,301293.23,1020.67
733476.11,301293.56,1020.80
733473.82,301293.92,1021.00
733471.60,301294.24,1020.84
733469.38,301294.57,1020.84
733467.19,301294.92,1021.00
733464.84,301295.25,1020.80
733462.65,301295.58,1020.74
733460.39,301295.90,1020.77
733458.10,301296.26,1020.64
733455.91,301296.59,1020.84
733453.63,301296.95,1020.80
733451.34,301297.27,1020.71
733449.08,301297.60,1020.67
733446.76,301297.96,1020.64
733444.51,301298.28,1020.57
733442.25,301298.64,1020.71
733440.00,301298.97,1020.74
733437.71,301299.30,1020.61
733435.42,301299.65,1020.57
733433.20,301299.98,1020.67
733430.91,301300.34,1020.67
733428.62,301300.67,1020.67
733426.43,301300.99,1020.84
733424.11,301301.35,1020.71
733421.86,301301.68,1020.71
733419.57,301302.04,1020.74
733417.28,301302.36,1020.64
733415.06,301302.69,1020.61
733412.74,301303.05,1020.61
733410.45,301303.37,1020.41
733408.16,301303.73,1020.44
733405.88,301304.06,1020.38
733403.62,301304.39,1020.25
733401.40,301304.74,1020.44
733399.08,301305.07,1020.08
733396.82,301305.40,1020.18
733394.57,301305.75,1020.38
733392.41,301306.08,1020.57
733390.09,301306.44,1020.34
733387.80,301306.76,1020.31
733385.55,301307.09,1020.51
733383.23,301307.45,1020.34
733381.01,301307.78,1020.38
733378.69,301308.14,1020.31
733376.40,301308.46,1020.25
733374.08,301308.79,1020.18
733369.50,301309.48,1020.05
733367.21,301309.84,1020.05
733364.99,301310.16,1020.12
733362.77,301310.52,1020.28
733499.23,301284.84,1020.28
733497.01,301285.16,1020.31
733494.79,301285.52,1020.38
733492.57,301285.85,1020.57
733490.38,301286.17,1020.71
733488.09,301286.53,1020.71
733485.90,301286.85,1020.90
733483.71,301287.18,1021.13
733481.42,301287.54,1021.23
733479.17,301287.86,1021.10
733476.95,301288.22,1021.03
733474.69,301288.54,1021.00
733472.43,301288.87,1021.07
733470.15,301289.23,1020.94
733467.89,301289.56,1021.03
733465.57,301289.88,1020.87
733463.38,301290.24,1021.20
733458.94,301290.89,1021.17
733452.14,301291.90,1021.03
733449.88,301292.23,1021.07
733447.60,301292.59,1020.94
733445.37,301292.91,1021.03
733443.05,301293.24,1020.94
733440.83,301293.60,1021.00
733438.51,301293.92,1020.97
733436.29,301294.28,1021.07
733434.00,301294.61,1020.97
733431.78,301294.93,1020.97
733427.24,301295.62,1020.94
733425.05,301295.94,1021.10
733422.76,301296.27,1020.94
733420.44,301296.63,1020.87
733418.21,301296.95,1020.87
733415.93,301297.31,1020.94
733413.64,301297.64,1020.94
733411.45,301297.96,1020.90
733409.13,301298.32,1020.80
733406.84,301298.65,1020.67
733404.52,301298.98,1020.61
733402.23,301299.34,1020.57
733399.98,301299.66,1020.61
733397.72,301299.99,1020.51
733395.53,301300.31,1020.48
733393.28,301300.67,1020.67
733390.96,301301.00,1020.48
733388.70,301301.36,1020.51
733386.41,301301.68,1020.54
733384.23,301302.04,1020.84
733381.87,301302.37,1020.67
733379.58,301302.70,1020.54
733377.33,301303.05,1020.67
733375.01,301303.38,1020.57
733372.82,301303.74,1020.64
733370.50,301304.07,1020.64
733368.18,301304.39,1020.44
733365.95,301304.72,1020.41
733363.70,301305.08,1020.38
733499.46,301279.97,1020.51
733497.24,301280.30,1020.61
733494.95,301280.66,1020.67
733492.79,301280.98,1020.74
733490.57,301281.31,1020.67
733488.31,301281.63,1020.80
733486.09,301281.99,1020.90
733479.39,301283.00,1021.13
733477.17,301283.32,1021.10
733474.88,301283.65,1021.23
733472.59,301284.01,1021.20
733470.34,301284.33,1021.13
733468.05,301284.66,1021.07
733465.83,301285.02,1021.13
733463.70,301285.34,1021.33
733461.38,301285.67,1021.26
733459.19,301285.99,1021.33
733456.87,301286.35,1021.30
733454.65,301286.68,1021.33
733452.36,301287.00,1021.26
733450.14,301287.36,1021.49
733447.85,301287.69,1021.30
733445.53,301288.02,1021.17
733443.24,301288.38,1021.07
733441.02,301288.70,1021.07
733438.73,301289.06,1021.17
733436.58,301289.38,1021.33
733434.26,301289.71,1021.23
733432.00,301290.07,1021.39
733429.75,301290.39,1021.36
733427.39,301290.72,1021.23
733425.14,301291.08,1021.23
733422.95,301291.41,1021.36
733420.69,301291.73,1021.20
733416.15,301292.42,1021.20
733413.86,301292.74,1020.97
733411.57,301293.07,1021.00
733409.29,301293.43,1021.00
733407.03,301293.75,1020.94
733404.71,301294.12,1020.90
733402.59,301294.44,1020.97
733400.23,301294.77,1020.94
733398.01,301295.09,1020.97
733395.82,301295.45,1020.94
733393.47,301295.78,1020.80
733391.15,301296.10,1020.84
733388.86,301296.46,1020.84
733386.64,301296.79,1020.84
733384.42,301297.11,1020.87
733382.10,301297.47,1020.80
733379.81,301297.80,1020.71
733377.55,301298.16,1020.87
733375.30,301298.48,1021.00
733373.04,301298.84,1020.97
733370.72,301299.17,1021.00
733368.47,301299.50,1020.94
733366.11,301299.86,1020.77
733363.83,301300.18,1020.71
733499.82,301274.16,1020.71
733497.60,301274.48,1020.77
733495.41,301274.80,1020.80
733493.19,301275.13,1020.97
733491.00,301275.49,1021.13
733488.74,301275.81,1021.17
733486.39,301276.14,1021.00
733484.20,301276.50,1021.23
733482.01,301276.82,1021.49
733479.72,301277.18,1021.49
733477.40,301277.51,1021.23
733475.18,301277.83,1021.17
733472.95,301278.16,1021.33
733470.70,301278.52,1021.43
733468.38,301278.84,1021.36
733466.16,301279.17,1021.46
733463.97,301279.52,1021.62
733461.71,301279.85,1021.69
733459.43,301280.21,1021.66
733457.14,301280.54,1021.66
733454.98,301280.86,1021.79
733452.66,301281.19,1021.76
733450.37,301281.55,1021.62
733448.22,301281.87,1021.76
733445.96,301282.20,1021.76
733441.29,301282.88,1021.30
733439.00,301283.21,1021.20
733436.81,301283.53,1021.46
733434.55,301283.89,1021.62
733432.27,301284.22,1021.53
733430.01,301284.55,1021.56
733427.69,301284.91,1021.46
733425.53,301285.23,1021.66
733423.21,301285.56,1021.66
733421.02,301285.91,1021.69
733418.67,301286.24,1021.56
733416.41,301286.57,1021.66
733414.26,301286.92,1021.82
733411.97,301287.25,1021.56
733409.71,301287.58,1021.53
733407.39,301287.90,1021.36
733405.11,301288.26,1021.39
733402.92,301288.59,1021.59
733400.56,301288.91,1021.33
733398.27,301289.24,1021.17
733395.99,301289.60,1020.97
733393.83,301289.92,1021.23
733391.51,301290.25,1021.17
733389.22,301290.61,1021.23
733387.03,301290.93,1021.17
733384.71,301291.26,1021.23
733382.46,301291.62,1021.17
733380.23,301291.95,1021.23
733377.95,301292.27,1021.30
733375.69,301292.63,1021.36
733373.44,301292.96,1021.39
733371.21,301293.28,1021.30
733368.96,301293.61,1021.30
733366.61,301293.97,1021.13
733364.35,301294.29,1021.03
733498.12,301269.61,1021.00
733495.89,301269.93,1021.03
733493.64,301270.29,1021.13
733491.42,301270.62,1021.23
733489.20,301270.94,1021.36
733486.87,301271.27,1021.17
733484.69,301271.63,1021.46
733482.43,301271.95,1021.72
733480.21,301272.28,1021.56
733478.02,301272.60,1021.56
733475.76,301272.96,1021.76
733473.57,301273.28,1021.85
733471.29,301273.61,1021.82
733469.03,301273.97,1021.85
733466.78,301274.29,1021.89
733464.45,301274.62,1021.72
733462.23,301274.95,1021.76
733459.91,301275.31,1021.62
733457.75,301275.63,1021.79
733455.60,301275.95,1021.89
733453.34,301276.28,1021.99
733451.09,301276.64,1022.02
733448.83,301276.96,1022.02
733446.51,301277.29,1021.95
733444.32,301277.65,1022.28
733442.00,301277.97,1022.08
733439.71,301278.30,1021.82
733437.39,301278.63,1021.72
733435.11,301278.99,1021.59
733432.92,301279.31,1021.79
733430.66,301279.64,1021.89
733428.41,301280.00,1021.92
733426.18,301280.32,1022.21
733421.57,301280.97,1021.89
733419.42,301281.33,1022.05
733417.16,301281.66,1021.95
733414.87,301281.98,1021.92
733412.62,301282.34,1021.99
733410.33,301282.67,1021.89
733408.04,301282.99,1021.95
733405.76,301283.32,1021.69
733403.44,301283.68,1021.69
733401.18,301284.01,1021.72
733398.92,301284.33,1021.56
733396.64,301284.66,1021.43
733394.45,301284.98,1021.39
733392.13,301285.34,1021.33
733389.84,301285.67,1021.26
733387.65,301285.99,1021.43
733385.33,301286.36,1021.43
733383.07,301286.68,1021.46
733380.75,301287.01,1021.39
733378.46,301287.37,1021.43
733376.27,301287.69,1021.59
733373.95,301288.02,1021.59
733371.67,301288.38,1021.49
733369.38,301288.71,1021.43
733367.09,301289.03,1021.46
733364.84,301289.39,1021.36
733362.55,301289.72,1021.46
733498.10,301264.46,1021.39
733495.82,301264.78,1021.46
733493.53,301265.14,1021.46
733491.37,301265.47,1021.43
733489.08,301265.79,1021.43
733486.83,301266.12,1021.46
733484.54,301266.44,1021.26
733482.35,301266.80,1021.66
733480.16,301267.12,1021.85
733477.84,301267.49,1021.82
733475.59,301267.81,1021.82
733473.43,301268.13,1021.92
733471.17,301268.46,1021.89
733468.92,301268.82,1022.12
733466.60,301269.15,1022.21
733462.15,301269.80,1021.89
733459.80,301270.12,1021.59
733457.61,301270.45,1021.79
733455.32,301270.81,1021.85
733453.07,301271.13,1021.79
733450.84,301271.46,1021.95
733448.62,301271.82,1022.02
733446.43,301272.14,1021.89
733444.11,301272.47,1022.08
733441.86,301272.83,1022.08
733439.67,301273.12,1021.92
733437.38,301273.48,1021.95
733435.09,301273.80,1021.92
733432.84,301274.13,1021.92
733430.55,301274.49,1021.92
733428.29,301274.81,1021.99
733421.50,301275.82,1022.08
733419.24,301276.15,1022.28
733414.73,301276.83,1022.21
733412.44,301277.16,1022.18
733410.15,301277.52,1022.12
733407.93,301277.85,1022.05
733405.71,301278.17,1021.92
733403.36,301278.50,1021.76
733401.13,301278.82,1021.85
733398.81,301279.15,1021.79
733396.56,301279.51,1021.82
733394.30,301279.84,1021.79
733392.08,301280.16,1021.79
733389.86,301280.48,1021.76
733387.54,301280.85,1021.66
733385.28,301281.17,1021.72
733383.03,301281.50,1021.72
733380.74,301281.86,1021.69
733378.52,301282.18,1021.79
733376.16,301282.51,1021.69
733373.91,301282.87,1021.79
733371.72,301283.19,1022.05
733367.11,301283.88,1021.76
733364.76,301284.21,1021.59
733362.47,301284.53,1021.59
733498.58,301259.19,1021.89
733496.33,301259.55,1022.02
733491.78,301260.20,1021.79
733489.46,301260.53,1021.66
733487.34,301260.85,1021.76
733485.08,301261.18,1021.72
733482.79,301261.54,1021.69
733480.54,301261.86,1021.76
733478.38,301262.19,1022.12
733476.13,301262.54,1022.38
733471.52,301263.20,1021.92
733469.26,301263.52,1021.69
733467.07,301263.88,1022.35
733464.92,301264.20,1022.31
733462.63,301264.53,1021.92
733458.18,301265.18,1022.12
733455.83,301265.54,1021.82
733453.54,301265.87,1021.69
733451.25,301266.20,1021.79
733449.00,301266.52,1021.89
733446.88,301266.84,1021.92
733444.65,301267.17,1022.02
733442.40,301267.53,1022.02
733440.11,301267.85,1022.12
733437.89,301268.18,1022.31
733435.63,301268.54,1022.21
733431.09,301269.19,1022.21
733426.48,301269.88,1022.05
733422.13,301270.52,1022.28
733419.91,301270.85,1022.38
733417.56,301271.21,1022.51
733415.30,301271.53,1022.48
733413.15,301271.86,1022.54
733410.92,301272.22,1022.77
733408.67,301272.54,1022.77
733406.18,301272.87,1022.12
733403.90,301273.20,1022.05
733401.67,301273.52,1022.05
733399.32,301273.89,1022.12
733397.03,301274.21,1022.02
733394.81,301274.54,1022.08
733392.56,301274.90,1022.18
733390.30,301275.22,1022.08
733387.98,301275.55,1022.02
733385.72,301275.87,1022.08
733383.50,301276.23,1022.41
733381.21,301276.56,1022.31
733378.89,301276.89,1022.05
733376.57,301277.25,1022.02
733374.32,301277.57,1021.95
733372.03,301277.90,1022.15
733369.71,301278.26,1021.95
733367.45,301278.59,1021.85
733365.13,301278.91,1021.79
733362.84,301279.24,1021.69
733497.64,301253.84,1022.51
733495.29,301254.16,1022.25
733493.03,301254.49,1022.15
733490.91,301254.84,1022.48
733488.52,301255.17,1021.95
733486.24,301255.50,1022.02
733483.98,301255.83,1022.21
733481.76,301256.18,1022.15
733479.47,301256.51,1022.12
733477.18,301256.84,1022.15
733474.96,301257.16,1022.28
733472.67,301257.52,1022.31
733470.58,301257.84,1022.48
733468.33,301258.17,1022.38
733466.10,301258.49,1022.67
733459.24,301259.51,1022.35
733456.89,301259.83,1021.99
733454.63,301260.16,1021.99
733452.41,301260.49,1022.15
733450.09,301260.81,1021.95
733447.90,301261.17,1022.12
733445.61,301261.50,1022.12
733443.42,301261.82,1022.21
733441.16,301262.15,1022.28
733438.94,301262.50,1022.61
733434.46,301263.15,1022.84
733432.24,301263.48,1022.84
733429.95,301263.81,1022.58
733427.67,301264.16,1022.58
733425.44,301264.49,1022.71
733423.12,301264.82,1022.64
733420.90,301265.17,1022.74
733418.74,301265.50,1022.94
733416.39,301265.83,1022.84
733414.10,301266.15,1022.81
733411.85,301266.51,1022.77
733409.53,301266.84,1022.71
733407.24,301267.17,1022.51
733404.92,301267.49,1022.44
733402.66,301267.85,1022.51
733400.47,301268.18,1022.71
733398.22,301268.50,1022.51
733395.96,301268.83,1022.48
733393.64,301269.15,1022.41
733391.39,301269.48,1022.31
733389.10,301269.84,1022.38
733386.88,301270.16,1022.38
733384.69,301270.49,1022.38
733382.33,301270.82,1022.41
733380.08,301271.18,1022.48
733375.50,301271.83,1022.25
733373.31,301272.15,1022.38
733371.03,301272.51,1022.48
733368.74,301272.84,1022.25
733366.38,301273.17,1022.08
733364.10,301273.49,1022.12
733499.54,301248.99,1022.28
733497.35,301249.31,1022.28
733495.06,301249.64,1022.12
733492.78,301250.00,1022.12
733490.52,301250.33,1022.18
733488.33,301250.65,1022.08
733486.04,301250.98,1022.28
733483.85,301251.33,1022.58
733481.60,301251.66,1022.25
733479.28,301251.99,1022.05
733477.15,301252.31,1022.51
733474.83,301252.64,1022.31
733472.55,301253.00,1022.25
733470.32,301253.32,1022.38
733468.03,301253.65,1022.44
733463.52,301254.30,1022.48
733461.24,301254.66,1022.48
733459.08,301254.98,1022.54
733456.82,301255.31,1022.38
733454.60,301255.63,1022.54
733452.15,301255.96,1022.25
733449.96,301256.32,1022.21
733447.77,301256.61,1022.21
733445.48,301256.97,1022.28
733443.23,301257.30,1022.35
733440.97,301257.62,1022.41
733438.72,301257.98,1022.54
733436.53,301258.30,1022.74
733434.27,301258.63,1022.84
733432.08,301258.99,1023.07
733429.80,301259.31,1023.07
733427.47,301259.64,1023.00
733425.25,301259.97,1022.87
733422.93,301260.33,1022.87
733420.77,301260.65,1023.17
733418.36,301260.98,1022.77
733416.03,301261.31,1022.61
733411.52,301261.99,1022.67
733409.33,301262.32,1022.71
733407.14,301262.64,1022.87
733404.86,301262.97,1022.77
733402.63,301263.29,1022.84
733400.31,301263.65,1022.84
733398.12,301263.98,1023.17
733395.80,301264.30,1022.81
733393.48,301264.63,1022.67
733391.26,301264.96,1022.74
733389.00,301265.28,1022.64
733386.75,301265.61,1022.64
733382.17,301266.29,1022.74
733379.95,301266.62,1022.74
733377.66,301266.98,1022.67
733375.34,301267.30,1022.54
733373.05,301267.63,1022.58
733370.73,301267.96,1022.51
733368.48,301268.32,1022.51
733366.22,301268.64,1022.41
733364.03,301268.97,1022.35
733499.52,301243.64,1022.31
733497.23,301243.97,1022.28
733494.98,301244.29,1022.28
733492.73,301244.65,1022.28
733490.47,301244.98,1022.38
733488.21,301245.30,1022.31
733485.96,301245.63,1022.41
733483.77,301245.95,1022.64
733481.42,301246.32,1022.38
733479.13,301246.64,1022.18
733476.91,301246.97,1022.35
733474.72,301247.29,1022.71
733472.43,301247.62,1022.54
733470.17,301247.98,1022.48
733467.92,301248.30,1022.35
733465.73,301248.63,1022.44
733463.54,301248.95,1022.74
733461.25,301249.28,1022.64
733458.99,301249.60,1022.67
733456.64,301249.93,1022.48
733452.16,301250.61,1022.67
733450.07,301250.93,1023.00
733447.82,301251.26,1022.90
733445.43,301251.59,1022.51
733443.14,301251.92,1022.41
733440.92,301252.27,1022.58
733438.70,301252.60,1022.61
733436.38,301252.93,1022.51
733434.09,301253.25,1022.44
733431.87,301253.58,1022.58
733429.61,301253.94,1022.71
733427.39,301254.26,1022.90
733425.17,301254.59,1022.97
733422.91,301254.91,1022.84
733420.75,301255.23,1022.94
733418.40,301255.56,1022.71
733416.15,301255.92,1022.74
733413.89,301256.25,1022.90
733411.67,301256.57,1023.00
733409.38,301256.90,1022.97
733407.09,301257.26,1023.07
733404.87,301257.58,1023.13
733402.55,301257.91,1023.04
733400.29,301258.27,1023.10
733398.07,301258.59,1023.33
733395.78,301258.92,1023.33
733393.53,301259.25,1023.20
733391.24,301259.61,1023.26
733388.99,301259.93,1023.07
733386.76,301260.26,1023.30
733384.38,301260.59,1022.94
733382.19,301260.91,1023.10
733379.90,301261.24,1023.17
733377.51,301261.60,1022.84
733375.26,301261.92,1022.77
733373.07,301262.25,1023.04
733370.81,301262.57,1023.04
733368.46,301262.94,1022.84
733366.17,301263.26,1022.71
733363.92,301263.59,1022.77
733363.21,301314.61,1020.34
733365.40,301314.25,1019.82
733367.59,301313.93,1019.82
733369.91,301313.57,1019.85
733372.26,301313.24,1020.02
733374.55,301312.88,1020.02
733376.77,301312.55,1019.75
733379.09,301312.19,1020.02
733381.42,301311.87,1020.08
733383.80,301311.50,1020.25
733386.09,301311.15,1020.18
733388.44,301310.82,1020.44
733390.66,301310.46,1020.28
733392.92,301310.13,1020.12
733395.17,301309.77,1020.15
733397.43,301309.45,1020.08
733399.72,301309.09,1020.08
733401.97,301308.76,1020.05
733404.36,301308.40,1020.12
733406.64,301308.04,1019.98
733408.90,301307.72,1020.05
733411.25,301307.36,1020.25
733413.48,301307.03,1020.15
733418.21,301306.31,1020.34
733420.44,301305.98,1020.34
733422.79,301305.62,1020.48
733425.11,301305.29,1020.90
733427.33,301304.94,1020.61
733429.62,301304.61,1020.64
733431.84,301304.25,1020.57
733434.20,301303.92,1020.51
733436.38,301303.57,1020.38
733438.67,301303.24,1020.31
733441.06,301302.88,1020.44
733443.28,301302.52,1020.41
733445.57,301302.19,1020.44
733447.82,301301.87,1020.51
733450.08,301301.51,1020.25
733452.43,301301.15,1020.48
733454.78,301300.82,1020.71
733457.04,301300.46,1020.48
733459.26,301300.14,1020.54
733461.58,301299.78,1020.57
733463.80,301299.45,1020.51
733466.09,301299.09,1020.67
733468.35,301298.77,1020.57
733470.63,301298.41,1020.48
733472.92,301298.08,1020.51
733475.18,301297.72,1020.44
733477.47,301297.39,1020.48
733479.79,301297.03,1020.51
733481.97,301296.71,1020.38
733484.26,301296.35,1020.44
733486.58,301295.99,1020.41
733491.06,301295.31,1020.12
733493.28,301294.98,1019.82
733497.76,301294.27,1019.59
733499.95,301293.94,1019.43
733363.91,301308.88,1020.18
733366.19,301308.52,1020.12
733368.55,301308.19,1020.15
733370.87,301307.83,1020.34
733373.25,301307.50,1020.48
733375.51,301307.14,1020.44
733377.66,301306.82,1020.15
733380.02,301306.49,1020.57
733382.27,301306.13,1020.38
733384.59,301305.77,1020.54
733386.88,301305.45,1020.41
733389.20,301305.08,1020.34
733391.46,301304.73,1020.48
733393.81,301304.40,1020.57
733396.06,301304.04,1020.25
733398.32,301303.71,1020.21
733400.74,301303.35,1020.67
733402.99,301303.02,1020.48
733405.25,301302.67,1020.34
733407.53,301302.31,1020.48
733409.82,301301.98,1020.54
733412.14,301301.65,1020.67
733414.46,301301.29,1020.74
733416.82,301300.93,1020.71
733419.07,301300.61,1020.57
733421.36,301300.25,1020.84
733423.65,301299.92,1020.74
733425.87,301299.59,1020.77
733428.16,301299.23,1020.71
733430.48,301298.91,1020.90
733432.70,301298.55,1020.80
733435.02,301298.19,1020.67
733437.37,301297.86,1020.87
733439.63,301297.50,1020.77
733441.92,301297.18,1020.80
733444.14,301296.82,1020.67
733446.43,301296.49,1020.74
733448.65,301296.13,1020.74
733450.97,301295.81,1020.77
733453.22,301295.45,1020.84
733457.77,301294.76,1020.94
733460.12,301294.43,1021.00
733462.37,301294.08,1020.87
733464.66,301293.75,1020.94
733466.98,301293.39,1021.00
733469.27,301293.06,1021.10
733471.52,301292.70,1021.07
733476.10,301292.02,1020.77
733478.26,301291.69,1020.71
733480.58,301291.33,1020.74
733482.83,301291.01,1020.67
733485.19,301290.65,1020.97
733489.60,301289.96,1020.51
733494.17,301289.28,1020.18
733498.68,301288.59,1020.08
733363.40,301303.64,1020.51
733365.65,301303.32,1020.57
733367.94,301302.96,1020.57
733370.26,301302.63,1020.77
733372.52,301302.27,1020.74
733374.84,301301.94,1020.74
733377.06,301301.62,1020.57
733379.38,301301.26,1020.64
733381.63,301300.93,1020.67
733383.99,301300.57,1020.71
733386.24,301300.21,1020.61
733388.50,301299.89,1020.61
733390.85,301299.52,1020.57
733393.11,301299.20,1020.71
733395.43,301298.84,1020.61
733397.68,301298.51,1020.64
733399.94,301298.15,1020.64
733402.29,301297.79,1020.64
733404.58,301297.47,1020.74
733406.86,301297.14,1020.71
733409.18,301296.78,1020.80
733411.47,301296.45,1020.94
733413.83,301296.09,1021.10
733416.08,301295.77,1021.07
733418.40,301295.41,1021.23
733420.62,301295.08,1020.97
733422.91,301294.72,1021.00
733425.30,301294.36,1021.03
733427.58,301294.03,1021.20
733429.87,301293.71,1021.26
733432.09,301293.35,1021.07
733434.41,301292.99,1021.10
733436.77,301292.66,1021.10
733438.93,301292.34,1021.00
733441.21,301291.98,1021.03
733443.57,301291.62,1021.03
733445.79,301291.29,1021.07
733448.11,301290.96,1021.10
733450.40,301290.60,1021.43
733452.68,301290.24,1021.10
733455.00,301289.92,1021.07
733457.23,301289.56,1021.43
733459.65,301289.23,1021.36
733461.83,301288.87,1021.30
733464.09,301288.55,1021.23
733466.38,301288.19,1021.03
733468.60,301287.86,1020.90
733470.89,301287.50,1020.94
733473.14,301287.18,1021.03
733475.46,301286.82,1021.13
733477.82,301286.49,1021.17
733480.10,301286.13,1021.17
733484.61,301285.44,1021.17
733486.87,301285.12,1020.80
733489.09,301284.76,1020.74
733491.31,301284.44,1020.64
733493.63,301284.08,1020.54
733495.89,301283.75,1020.61
733498.04,301283.39,1020.21
733362.74,301299.07,1020.71
733365.06,301298.70,1020.84
733367.35,301298.38,1020.94
733369.71,301298.02,1021.10
733371.99,301297.69,1021.03
733374.38,301297.33,1021.13
733376.60,301296.97,1020.97
733378.86,301296.64,1020.87
733381.14,301296.29,1020.87
733383.40,301295.96,1020.94
733385.75,301295.63,1020.94
733388.07,301295.27,1020.90
733390.39,301294.91,1020.94
733392.65,301294.58,1020.80
733394.94,301294.23,1020.90
733397.26,301293.90,1021.07
733399.54,301293.54,1021.03
733401.77,301293.21,1020.90
733404.15,301292.85,1021.00
733406.47,301292.52,1021.13
733408.73,301292.16,1020.97
733410.98,301291.84,1021.00
733413.27,301291.48,1021.07
733415.62,301291.15,1021.23
733417.94,301290.82,1021.66
733420.20,301290.47,1021.26
733422.58,301290.10,1021.46
733424.81,301289.78,1021.39
733427.09,301289.42,1021.30
733429.35,301289.09,1021.39
733431.64,301288.77,1021.46
733433.89,301288.41,1021.33
733436.18,301288.08,1021.46
733438.40,301287.72,1021.23
733440.59,301287.40,1021.07
733442.98,301287.04,1021.17
733445.27,301286.71,1021.39
733447.52,301286.39,1021.36
733449.84,301286.02,1021.53
733452.06,301285.70,1021.33
733454.35,301285.34,1021.43
733456.61,301285.01,1021.39
733458.89,301284.66,1021.36
733461.21,301284.33,1021.36
733463.47,301283.97,1021.39
733465.69,301283.64,1021.20
733467.95,301283.29,1021.17
733470.20,301282.96,1021.23
733472.59,301282.60,1021.26
733474.78,301282.27,1021.23
733477.03,301281.95,1021.10
733479.42,301281.59,1021.26
733486.08,301280.58,1020.87
733488.44,301280.22,1020.87
733490.69,301279.86,1020.74
733492.98,301279.53,1020.84
733495.27,301279.21,1020.77
733497.49,301278.85,1020.71
733499.71,301278.52,1020.54
733364.12,301292.99,1021.13
733366.40,301292.66,1021.17
733368.76,301292.30,1021.33
733371.14,301291.97,1021.33
733373.43,301291.61,1021.43
733375.72,301291.28,1021.43
733377.97,301290.93,1021.33
733380.23,301290.60,1021.30
733382.52,301290.27,1021.23
733384.80,301289.91,1021.33
733387.06,301289.59,1021.23
733389.41,301289.23,1021.23
733391.70,301288.87,1021.20
733394.02,301288.54,1021.26
733396.21,301288.18,1021.03
733398.56,301287.86,1021.23
733400.88,301287.53,1021.39
733403.21,301287.20,1021.69
733405.49,301286.84,1021.46
733407.78,301286.48,1021.46
733410.17,301286.15,1021.72
733412.42,301285.79,1021.56
733414.74,301285.47,1021.95
733417.00,301285.14,1021.76
733419.22,301284.78,1021.46
733421.60,301284.42,1021.53
733423.89,301284.09,1021.59
733426.12,301283.77,1021.76
733428.37,301283.41,1021.56
733430.69,301283.08,1021.69
733433.04,301282.72,1021.79
733435.27,301282.40,1021.62
733437.49,301282.04,1021.43
733439.78,301281.71,1021.26
733442.10,301281.35,1021.79
733444.42,301281.02,1021.72
733446.71,301280.70,1021.82
733448.93,301280.34,1021.79
733451.22,301280.01,1021.76
733453.54,301279.65,1021.85
733455.86,301279.33,1021.79
733458.11,301278.97,1021.69
733460.37,301278.64,1021.69
733462.65,301278.31,1021.72
733464.91,301277.96,1021.69
733467.13,301277.63,1021.46
733469.39,301277.27,1021.49
733471.61,301276.95,1021.43
733473.90,301276.59,1021.36
733476.18,301276.26,1021.33
733480.89,301275.57,1021.62
733483.05,301275.25,1021.23
733487.49,301274.57,1021.10
733489.81,301274.21,1021.26
733492.07,301273.88,1021.13
733494.26,301273.56,1020.97
733496.58,301273.20,1020.84
733498.86,301272.84,1020.77
733363.62,301288.01,1021.46
733366.00,301287.65,1021.53
733368.32,301287.32,1021.53
733370.61,301286.96,1021.72
733372.93,301286.64,1021.66
733375.19,301286.31,1021.66
733377.54,301285.95,1021.62
733379.79,301285.59,1021.46
733381.98,301285.27,1021.46
733384.30,301284.94,1021.56
733386.59,301284.58,1021.43
733388.91,301284.25,1021.49
733391.20,301283.89,1021.53
733393.52,301283.57,1021.59
733395.78,301283.21,1021.53
733398.03,301282.88,1021.53
733400.38,301282.55,1021.69
733402.67,301282.19,1021.76
733404.93,301281.87,1021.85
733407.28,301281.51,1021.79
733409.57,301281.18,1022.08
733411.86,301280.82,1022.02
733414.18,301280.49,1021.99
733416.53,301280.13,1022.15
733418.85,301279.80,1022.02
733423.39,301279.12,1022.02
733425.75,301278.79,1022.38
733427.94,301278.43,1022.02
733430.22,301278.07,1021.92
733432.38,301277.75,1021.82
733434.73,301277.42,1021.69
733437.05,301277.06,1021.72
733439.31,301276.74,1021.79
733441.73,301276.41,1022.31
733446.20,301275.72,1022.12
733448.43,301275.37,1021.89
733450.78,301275.04,1022.05
733453.10,301274.68,1021.99
733455.32,301274.35,1021.76
733457.58,301273.99,1021.76
733459.83,301273.67,1021.59
733462.02,301273.34,1021.59
733464.41,301272.98,1021.99
733466.66,301272.66,1021.95
733468.95,301272.33,1022.05
733471.24,301271.97,1021.82
733473.49,301271.64,1021.99
733475.78,301271.28,1021.99
733478.04,301270.96,1021.69
733480.26,301270.60,1021.53
733482.55,301270.27,1021.59
733484.74,301269.95,1021.39
733486.99,301269.59,1021.23
733489.28,301269.27,1021.39
733491.60,301268.90,1021.23
733493.85,301268.58,1021.23
733496.04,301268.22,1021.17
733498.27,301267.90,1021.10
733362.76,301283.11,1021.59
733365.11,301282.75,1021.66
733367.43,301282.43,1021.82
733369.75,301282.10,1022.18
733372.10,301281.74,1022.08
733374.33,301281.41,1021.82
733376.55,301281.05,1021.72
733378.87,301280.73,1021.82
733381.16,301280.37,1021.82
733383.41,301280.04,1021.85
733385.70,301279.72,1021.79
733387.95,301279.36,1021.76
733390.34,301279.03,1021.82
733392.66,301278.67,1021.85
733394.92,301278.34,1021.85
733397.24,301277.98,1021.89
733399.49,301277.66,1021.92
733401.78,301277.33,1021.89
733404.03,301276.97,1021.82
733406.32,301276.64,1021.99
733408.74,301276.28,1022.25
733410.96,301275.96,1022.25
733413.25,301275.63,1022.35
733415.54,301275.27,1022.05
733417.89,301274.94,1022.38
733420.11,301274.58,1021.95
733422.37,301274.26,1022.12
733424.66,301273.90,1021.99
733426.95,301273.57,1022.12
733429.17,301273.25,1021.92
733431.42,301272.89,1021.79
733433.65,301272.56,1021.82
733436.06,301272.20,1022.05
733438.35,301271.87,1021.99
733440.57,301271.52,1021.92
733442.93,301271.19,1022.05
733445.12,301270.86,1021.95
733447.40,301270.50,1021.92
733449.69,301270.18,1021.95
733451.92,301269.85,1021.79
733454.17,301269.49,1021.76
733456.39,301269.17,1021.76
733458.78,301268.81,1021.79
733461.10,301268.48,1021.92
733463.45,301268.15,1022.38
733470.15,301267.11,1021.85
733472.50,301266.78,1021.89
733474.76,301266.42,1021.85
733477.08,301266.10,1021.89
733479.24,301265.77,1021.92
733481.49,301265.41,1021.76
733483.75,301265.09,1021.43
733486.04,301264.76,1021.59
733488.36,301264.40,1021.53
733490.64,301264.04,1021.49
733492.90,301263.72,1021.56
733495.15,301263.39,1021.89
733497.44,301263.03,1021.59
733499.73,301262.70,1021.49
733364.41,301277.72,1021.82
733366.66,301277.36,1021.85
733369.02,301277.03,1021.99
733371.37,301276.70,1022.25
733373.53,301276.38,1022.08
733375.82,301276.02,1022.05
733378.14,301275.69,1022.48
733380.49,301275.33,1022.74
733382.84,301275.00,1022.64
733384.97,301274.68,1022.21
733387.26,301274.32,1022.12
733389.51,301274.00,1022.12
733391.83,301273.64,1022.21
733394.12,301273.31,1022.21
733396.31,301272.99,1022.08
733398.69,301272.62,1022.18
733401.02,301272.30,1022.21
733403.30,301271.94,1022.15
733405.59,301271.61,1022.18
733407.98,301271.28,1022.77
733410.23,301270.92,1022.64
733412.49,301270.60,1022.58
733414.87,301270.23,1022.71
733417.16,301269.91,1022.61
733419.38,301269.58,1022.58
733421.64,301269.22,1022.41
733426.25,301268.54,1022.25
733430.72,301267.85,1022.21
733433.08,301267.52,1022.08
733435.33,301267.20,1022.18
733437.69,301266.84,1022.48
733439.91,301266.51,1022.21
733442.10,301266.16,1022.08
733444.42,301265.83,1022.02
733446.71,301265.47,1021.92
733449.06,301265.14,1022.02
733451.35,301264.81,1022.12
733453.47,301264.46,1021.72
733455.79,301264.13,1021.82
733458.08,301263.81,1022.15
733462.66,301263.12,1022.02
733464.94,301262.76,1022.18
733467.26,301262.43,1022.08
733469.45,301262.08,1021.79
733471.81,301261.75,1022.12
733478.70,301260.73,1022.12
733480.86,301260.38,1021.79
733483.15,301260.05,1021.79
733485.40,301259.72,1021.76
733487.66,301259.37,1021.79
733489.98,301259.04,1021.99
733492.27,301258.71,1022.12
733494.52,301258.39,1022.05
733496.81,301258.03,1021.99
733499.10,301257.70,1021.89
733362.26,301272.53,1022.41
733364.52,301272.17,1022.15
733366.77,301271.84,1022.18
733369.09,301271.48,1022.31
733371.45,301271.16,1022.51
733373.67,301270.83,1022.38
733375.99,301270.47,1022.28
733378.24,301270.14,1022.18
733380.60,301269.78,1022.44
733382.95,301269.45,1022.51
733385.17,301269.13,1022.74
733387.43,301268.77,1022.35
733389.72,301268.44,1022.41
733392.00,301268.08,1022.41
733394.39,301267.76,1022.48
733396.65,301267.43,1022.61
733401.29,301266.74,1022.71
733403.54,301266.38,1022.58
733405.80,301266.06,1022.51
733408.05,301265.73,1022.61
733410.37,301265.37,1022.71
733412.63,301265.05,1022.74
733414.95,301264.72,1022.97
733417.17,301264.36,1022.74
733419.52,301264.03,1022.81
733421.91,301263.67,1022.90
733424.10,301263.35,1022.61
733426.45,301263.02,1022.77
733428.77,301262.66,1022.74
733431.06,301262.33,1022.97
733433.38,301262.00,1023.07
733435.64,301261.64,1023.00
733437.92,301261.32,1023.00
733440.08,301260.96,1022.41
733442.27,301260.64,1022.25
733444.56,301260.28,1022.21
733446.78,301259.95,1022.15
733449.13,301259.59,1022.02
733451.39,301259.27,1022.08
733453.58,301258.94,1022.05
733455.90,301258.62,1022.15
733458.12,301258.26,1022.08
733460.54,301257.93,1022.51
733465.18,301257.27,1022.81
733467.40,301256.91,1022.71
733469.63,301256.59,1022.48
733471.91,301256.23,1022.28
733474.20,301255.87,1022.12
733476.49,301255.54,1022.21
733478.71,301255.22,1022.18
733480.97,301254.89,1022.12
733483.32,301254.57,1022.38
733485.58,301254.21,1022.31
733487.70,301253.88,1021.95
733490.09,301253.56,1022.41
733492.28,301253.20,1022.18
733494.60,301252.87,1022.25
733496.85,301252.55,1022.44
733499.21,301252.22,1022.71
733362.92,301267.75,1022.44
733367.49,301267.07,1022.44
733369.85,301266.74,1022.64
733372.17,301266.38,1022.64
733374.49,301266.05,1022.64
733376.81,301265.69,1022.74
733379.06,301265.36,1022.77
733381.48,301265.00,1022.87
733383.77,301264.67,1022.97
733388.34,301263.99,1022.77
733390.60,301263.66,1022.84
733392.89,301263.30,1022.81
733395.18,301262.97,1022.87
733397.53,301262.65,1023.13
733399.85,301262.29,1022.90
733402.10,301261.96,1022.90
733404.46,301261.60,1022.87
733406.81,301261.27,1022.94
733409.00,301260.91,1022.74
733411.29,301260.59,1022.74
733413.54,301260.26,1023.04
733415.83,301259.90,1022.64
733418.09,301259.58,1022.74
733420.41,301259.25,1023.10
733422.73,301258.89,1022.87
733424.98,301258.56,1022.84
733429.56,301257.88,1023.00
733431.81,301257.55,1022.94
733434.07,301257.19,1022.67
733436.29,301256.87,1022.61
733438.61,301256.54,1022.61
733440.83,301256.18,1022.38
733443.09,301255.86,1022.38
733445.41,301255.50,1022.31
733447.70,301255.17,1022.31
733449.92,301254.84,1022.38
733452.14,301254.52,1022.35
733454.49,301254.16,1022.77
733456.78,301253.83,1022.51
733459.04,301253.51,1022.54
733461.39,301253.14,1022.64
733463.65,301252.82,1022.84
733465.84,301252.50,1022.58
733468.16,301252.13,1022.48
733470.35,301251.81,1022.38
733472.60,301251.49,1022.25
733474.89,301251.13,1022.41
733477.21,301250.80,1022.58
733479.43,301250.44,1021.99
733481.82,301250.11,1022.35
733484.17,301249.78,1022.64
733486.36,301249.43,1022.28
733488.55,301249.10,1022.15
733490.81,301248.78,1022.15
733493.06,301248.45,1022.12
733495.41,301248.09,1022.15
733497.77,301247.76,1022.31
733499.99,301247.40,1022.18
733362.28,301262.58,1022.84
733364.50,301262.26,1022.71
733369.08,301261.61,1023.00
733371.40,301261.25,1023.07
733373.69,301260.92,1022.90
733376.01,301260.56,1022.87
733378.36,301260.23,1023.04
733382.84,301259.55,1022.87
733385.13,301259.22,1023.04
733387.45,301258.89,1023.17
733389.73,301258.53,1023.20
733392.02,301258.21,1023.36
733394.31,301257.88,1023.26
733398.92,301257.19,1023.30
733401.17,301256.83,1023.13
733403.46,301256.51,1023.13
733405.78,301256.18,1023.17
733408.04,301255.82,1023.07
733410.29,301255.50,1023.10
733412.55,301255.17,1023.07
733414.80,301254.81,1022.94
733417.12,301254.48,1022.87
733419.44,301254.12,1022.81
733421.70,301253.80,1022.87
733424.02,301253.47,1022.94
733426.27,301253.14,1022.94
733428.53,301252.79,1022.81
733430.78,301252.46,1022.61
733433.01,301252.10,1022.74
733435.29,301251.78,1022.58
733437.62,301251.45,1022.64
733440.00,301251.09,1022.74
733442.22,301250.76,1022.87
733444.41,301250.44,1022.58
733446.77,301250.08,1022.77
733451.31,301249.42,1022.77
733455.82,301248.74,1022.58
733458.17,301248.38,1022.61
733460.43,301248.05,1022.64
733462.72,301247.73,1022.64
733464.97,301247.40,1022.48
733467.16,301247.04,1022.31
733469.45,301246.72,1022.41
733471.74,301246.39,1022.51
733474.09,301246.06,1022.77
733476.31,301245.70,1022.35
733478.57,301245.34,1022.28
733480.89,301245.02,1022.41
733483.18,301244.69,1022.61
733485.46,301244.36,1022.48
733487.69,301244.01,1022.35
733489.94,301243.68,1022.44
733492.26,301243.35,1022.44
733494.55,301242.99,1022.38
733496.80,301242.67,1022.28
733499.09,301242.34,1022.38
733499.29,301238.82,1022.67
733497.00,301239.15,1022.54
733494.78,301239.48,1022.58
733487.95,301240.49,1022.48
733485.69,301240.81,1022.44
733483.44,301241.14,1022.41
733481.25,301241.46,1022.58
733479.06,301241.79,1022.71
733474.51,301242.44,1022.38
733472.26,301242.80,1022.35
733469.97,301243.12,1022.35
733467.75,301243.45,1022.44
733465.53,301243.77,1022.41
733463.27,301244.10,1022.54
733460.95,301244.46,1022.48
733458.73,301244.78,1022.81
733456.54,301245.11,1022.71
733454.28,301245.43,1022.64
733451.99,301245.76,1022.58
733449.77,301246.09,1022.61
733447.49,301246.45,1022.74
733445.26,301246.77,1022.84
733443.04,301247.09,1023.17
733438.56,301247.75,1022.90
733436.31,301248.07,1022.90
733434.12,301248.43,1023.04
733429.51,301249.08,1022.87
733427.32,301249.41,1023.07
733425.03,301249.77,1023.07
733422.78,301250.09,1023.04
733420.42,301250.42,1022.87
733418.17,301250.75,1023.00
733413.69,301251.43,1023.33
733411.50,301251.75,1023.59
733409.18,301252.08,1023.46
733406.96,301252.41,1023.30
733404.77,301252.73,1023.26
733402.45,301253.06,1023.26
733400.22,301253.41,1023.36
733397.97,301253.74,1023.66
733393.46,301254.42,1023.59
733391.17,301254.75,1023.59
733388.85,301255.08,1023.33
733386.50,301255.41,1023.17
733381.95,301256.06,1023.13
733379.70,301256.42,1023.33
733377.41,301256.74,1023.13
733375.15,301257.07,1023.07
733372.87,301257.40,1023.00
733370.58,301257.76,1023.20
733368.32,301258.08,1023.36
733366.00,301258.41,1023.04
733363.68,301258.74,1022.77
733499.06,301234.10,1022.87
733496.80,301234.43,1022.84
733494.58,301234.76,1022.84
733492.26,301235.08,1022.64
733490.00,301235.41,1022.58
733485.46,301236.06,1022.41
733483.21,301236.42,1022.61
733480.95,301236.75,1022.67
733478.76,301237.07,1022.94
733476.44,301237.40,1022.81
733474.19,301237.72,1022.64
733471.96,301238.08,1023.00
733469.74,301238.37,1022.77
733467.48,301238.70,1022.44
733465.26,301239.06,1022.74
733463.04,301239.38,1022.74
733460.69,301239.71,1022.58
733458.46,301240.03,1022.67
733456.24,301240.36,1022.71
733453.92,301240.69,1022.67
733451.70,301241.04,1022.74
733449.41,301241.37,1022.67
733447.06,301241.70,1022.77
733444.97,301242.02,1023.17
733442.68,301242.35,1022.90
733440.45,301242.67,1023.00
733438.27,301243.03,1023.07
733435.94,301243.36,1022.87
733433.66,301243.68,1022.97
733431.40,301244.01,1023.07
733429.18,301244.33,1023.04
733426.89,301244.66,1023.13
733424.70,301245.02,1023.36
733422.48,301245.34,1023.40
733420.13,301245.67,1023.23
733417.90,301245.99,1023.33
733415.62,301246.35,1023.40
733413.39,301246.68,1023.53
733411.14,301247.00,1023.63
733408.85,301247.33,1023.53
733406.69,301247.65,1023.63
733404.37,301248.01,1023.56
733402.08,301248.34,1023.53
733399.89,301248.66,1023.59
733397.54,301248.99,1023.69
733395.29,301249.32,1023.66
733390.78,301250.00,1023.56
733388.49,301250.33,1023.49
733386.20,301250.66,1023.53
733383.94,301250.98,1023.40
733381.62,301251.31,1023.36
733379.37,301251.64,1023.33
733377.11,301251.96,1023.30
733374.73,301252.32,1023.17
733372.57,301252.65,1023.20
733370.31,301252.97,1023.23
733365.80,301253.62,1023.40
733363.42,301253.99,1023.10
733497.84,301229.15,1023.04
733495.58,301229.48,1023.04
733493.26,301229.80,1022.77
733491.00,301230.10,1022.38
733488.75,301230.46,1022.58
733486.56,301230.78,1022.87
733484.30,301231.10,1022.77
733481.98,301231.43,1022.71
733479.76,301231.76,1022.74
733477.47,301232.08,1022.74
733475.28,301232.44,1023.04
733473.09,301232.76,1023.13
733470.74,301233.09,1022.97
733468.55,301233.42,1022.87
733466.30,301233.74,1022.87
733464.01,301234.07,1022.74
733461.85,301234.39,1022.97
733459.50,301234.72,1022.71
733457.24,301235.08,1022.71
733455.05,301235.40,1023.00
733452.76,301235.73,1022.77
733450.61,301236.05,1022.81
733448.29,301236.38,1022.74
733446.06,301236.71,1022.84
733443.81,301237.03,1023.04
733441.59,301237.39,1023.13
733439.30,301237.72,1023.07
733437.04,301238.04,1023.20
733434.79,301238.37,1023.04
733432.47,301238.69,1023.00
733430.24,301239.05,1023.23
733428.05,301239.34,1023.23
733425.80,301239.70,1023.23
733423.54,301240.03,1023.46
733421.32,301240.35,1023.86
733419.07,301240.68,1023.56
733416.88,301241.03,1023.72
733414.52,301241.36,1023.63
733412.27,301241.69,1023.49
733409.95,301242.02,1023.40
733407.69,301242.34,1023.56
733405.47,301242.67,1023.63
733398.64,301243.68,1023.63
733396.32,301244.01,1023.46
733394.06,301244.33,1023.46
733391.78,301244.69,1023.49
733389.55,301245.02,1023.59
733387.26,301245.34,1023.69
733385.01,301245.67,1023.72
733382.72,301246.00,1023.59
733375.89,301247.01,1023.43
733373.67,301247.33,1023.59
733371.38,301247.66,1023.49
733369.03,301248.02,1023.46
733499.50,301224.02,1022.61
733497.41,301224.34,1023.07
733495.18,301224.66,1023.46
733492.83,301225.02,1023.40
733490.58,301225.32,1022.94
733488.35,301225.64,1022.94
733486.10,301225.97,1022.81
733483.78,301226.30,1022.74
733481.55,301226.65,1022.77
733479.36,301226.98,1023.04
733477.18,301227.30,1023.33
733474.89,301227.63,1023.13
733472.57,301227.95,1023.00
733470.21,301228.28,1022.67
733467.96,301228.61,1022.48
733465.73,301228.93,1022.54
733463.58,301229.26,1022.71
733461.29,301229.58,1022.77
733459.07,301229.94,1022.97
733456.84,301230.27,1023.04
733454.52,301230.59,1022.87
733452.27,301230.92,1022.87
733450.01,301231.25,1022.97
733447.82,301231.57,1023.04
733445.57,301231.89,1023.04
733443.28,301232.25,1022.97
733441.12,301232.58,1023.17
733438.84,301232.90,1023.13
733436.58,301233.23,1023.30
733434.36,301233.55,1023.26
733432.00,301233.88,1023.07
733429.75,301234.24,1023.07
733427.49,301234.57,1023.17
733425.24,301234.89,1023.23
733423.08,301235.22,1023.43
733420.89,301235.54,1023.59
733418.67,301235.86,1023.53
733416.25,301236.19,1023.23
733414.09,301236.55,1023.79
733411.87,301236.88,1023.86
733409.62,301237.20,1023.95
733407.29,301237.53,1023.69
733404.97,301237.89,1023.59
733402.72,301238.18,1023.46
733400.50,301238.54,1023.59
733398.21,301238.87,1023.82
733395.99,301239.19,1023.72
733393.66,301239.52,1023.53
733391.31,301239.88,1023.56
733389.12,301240.20,1023.72
733386.87,301240.53,1023.69
733384.68,301240.85,1023.69
733382.39,301241.18,1023.82
733380.10,301241.51,1023.76
733377.81,301241.83,1023.66
733375.46,301242.19,1023.49
733373.20,301242.52,1023.49
733370.95,301242.85,1023.69
733368.66,301243.17,1023.59
733366.41,301243.50,1023.56
733364.09,301243.86,1023.53
733499.10,301219.17,1022.74
733496.91,301219.49,1023.00
733494.62,301219.82,1023.07
733492.47,301220.14,1023.43
733490.14,301220.47,1023.20
733487.89,301220.83,1023.23
733485.63,301221.12,1023.07
733483.38,301221.45,1022.97
733481.19,301221.81,1023.23
733478.84,301222.13,1022.90
733476.65,301222.46,1023.20
733474.36,301222.78,1023.00
733472.00,301223.11,1022.71
733469.78,301223.44,1022.71
733467.56,301223.76,1022.81
733465.27,301224.09,1022.87
733463.05,301224.45,1022.90
733460.69,301224.78,1022.71
733458.51,301225.10,1023.00
733456.28,301225.42,1023.23
733453.96,301225.75,1023.04
733451.74,301226.08,1023.07
733449.48,301226.40,1023.07
733447.33,301226.73,1023.10
733442.75,301227.41,1023.23
733440.59,301227.73,1023.40
733438.34,301228.06,1023.49
733436.05,301228.39,1023.40
733433.80,301228.75,1023.49
733431.48,301229.07,1023.40
733429.25,301229.40,1023.43
733426.93,301229.73,1023.43
733424.68,301230.05,1023.40
733422.39,301230.38,1023.36
733418.04,301231.02,1023.66
733415.75,301231.38,1023.72
733413.53,301231.71,1023.82
733411.28,301232.03,1023.92
733408.99,301232.36,1023.76
733406.77,301232.69,1023.89
733404.41,301233.01,1023.79
733402.16,301233.37,1023.69
733397.58,301234.03,1023.69
733395.36,301234.35,1023.86
733393.17,301234.68,1023.95
733390.91,301235.00,1023.82
733388.66,301235.33,1023.86
733386.37,301235.69,1023.82
733384.11,301236.01,1023.86
733381.89,301236.34,1024.25
733379.60,301236.66,1024.18
733377.38,301236.99,1024.12
733375.16,301237.35,1024.38
733370.49,301238.00,1023.89
733363.62,301238.98,1023.63
733499.04,301214.51,1022.87
733496.75,301214.84,1022.94
733494.49,301215.16,1022.87
733492.30,301215.49,1022.97
733489.98,301215.85,1023.04
733487.76,301216.17,1023.00
733485.54,301216.50,1023.20
733483.25,301216.83,1023.26
733481.03,301217.15,1023.26
733478.74,301217.48,1023.13
733476.42,301217.80,1022.87
733474.13,301218.13,1022.81
733471.87,301218.46,1022.67
733469.65,301218.78,1022.77
733467.36,301219.11,1022.74
733465.14,301219.47,1022.81
733462.85,301219.79,1022.84
733460.66,301220.12,1022.90
733456.22,301220.77,1023.23
733453.99,301221.09,1023.40
733451.71,301221.45,1023.23
733449.39,301221.78,1023.04
733447.16,301222.10,1023.17
733444.91,301222.43,1023.36
733442.62,301222.76,1023.30
733440.37,301223.08,1023.43
733438.18,301223.44,1023.82
733435.89,301223.76,1023.59
733433.70,301224.09,1023.82
733431.51,301224.41,1023.76
733429.15,301224.74,1023.59
733426.90,301225.07,1023.63
733422.39,301225.72,1023.72
733420.17,301226.04,1023.79
733417.85,301226.40,1023.69
733415.53,301226.73,1023.59
733413.37,301227.05,1023.82
733411.08,301227.38,1023.92
733408.89,301227.70,1024.02
733406.54,301228.07,1023.89
733404.25,301228.39,1023.89
733401.96,301228.72,1023.76
733399.74,301229.04,1023.89
733397.48,301229.37,1023.89
733395.23,301229.69,1023.95
733393.04,301230.02,1024.12
733388.46,301230.70,1023.99
733386.21,301231.03,1023.89
733383.92,301231.36,1024.02
733381.66,301231.68,1024.12
733379.41,301232.01,1024.08
733377.09,301232.37,1023.99
733374.87,301232.69,1024.15
733370.26,301233.35,1024.12
733368.03,301233.67,1023.89
733365.78,301234.00,1023.86
733363.46,301234.33,1023.56
733498.27,301209.55,1023.07
733496.02,301209.87,1022.87
733493.83,301210.16,1022.77
733491.54,301210.52,1022.74
733489.28,301210.85,1022.84
733487.03,301211.17,1022.74
733484.74,301211.50,1022.84
733482.52,301211.82,1022.84
733480.23,301212.15,1022.90
733478.01,301212.51,1023.04
733475.79,301212.83,1023.00
733473.43,301213.16,1022.81
733471.27,301213.49,1022.94
733469.08,301213.81,1023.26
733466.76,301214.14,1023.07
733464.54,301214.46,1022.84
733462.25,301214.79,1022.90
733460.00,301215.11,1022.94
733457.74,301215.44,1023.00
733455.45,301215.77,1022.97
733453.23,301216.09,1022.97
733450.98,301216.45,1023.13
733448.72,301216.78,1023.17
733446.47,301217.10,1023.23
733444.15,301217.43,1023.26
733441.89,301217.79,1023.23
733439.77,301218.11,1023.59
733437.41,301218.44,1023.53
733435.09,301218.77,1023.40
733432.87,301219.09,1023.43
733430.65,301219.41,1023.43
733428.36,301219.74,1023.56
733426.14,301220.07,1023.63
733423.91,301220.42,1023.89
733421.63,301220.75,1023.82
733419.37,301221.08,1023.79
733417.05,301221.40,1023.72
733414.79,301221.73,1023.66
733412.51,301222.06,1023.63
733410.25,301222.41,1023.72
733408.03,301222.74,1023.72
733405.77,301223.07,1023.82
733403.45,301223.39,1023.63
733401.20,301223.72,1023.69
733399.04,301224.04,1023.95
733394.43,301224.70,1023.82
733392.21,301225.05,1023.89
733389.92,301225.38,1023.89
733387.63,301225.71,1023.76
733385.38,301226.03,1023.82
733383.12,301226.39,1024.02
733380.80,301226.69,1023.86
733378.51,301227.05,1023.86
733376.19,301227.37,1023.79
733374.00,301227.70,1023.82
733371.81,301228.02,1023.92
733369.59,301228.35,1024.08
733367.17,301228.71,1023.89
733364.85,301229.04,1023.69
733362.63,301229.36,1023.79
733498.99,301204.83,1023.10
733496.77,301205.16,1023.23
733494.48,301205.48,1023.20
733492.16,301205.81,1022.77
733489.94,301206.14,1022.97
733487.72,301206.46,1023.00
733485.49,301206.79,1023.07
733483.17,301207.11,1022.94
733480.95,301207.44,1023.00
733478.76,301207.79,1023.36
733474.28,301208.45,1023.43
733471.96,301208.77,1022.97
733469.67,301209.10,1023.13
733467.39,301209.43,1023.07
733465.16,301209.75,1022.81
733462.81,301210.08,1022.87
733460.62,301210.40,1023.26
733458.43,301210.73,1023.17
733456.14,301211.05,1023.17
733453.95,301211.41,1023.53
733451.63,301211.74,1023.26
733449.41,301212.06,1023.23
733447.22,301212.35,1023.26
733444.90,301212.71,1023.23
733442.68,301213.04,1023.13
733440.39,301213.37,1023.26
733438.13,301213.69,1023.30
733435.94,301214.02,1023.49
733433.66,301214.34,1023.56
733431.40,301214.67,1023.43
733429.15,301215.03,1023.63
733426.86,301215.35,1023.59
733424.54,301215.68,1023.43
733422.35,301216.00,1023.46
733420.19,301216.33,1023.59
733417.90,301216.65,1023.72
733415.61,301216.98,1023.66
733413.49,301217.30,1024.15
733411.17,301217.66,1024.15
733408.95,301217.99,1024.12
733406.63,301218.32,1024.05
733404.27,301218.64,1023.69
733402.08,301218.97,1023.89
733399.76,301219.30,1023.79
733397.57,301219.62,1023.99
733395.28,301219.98,1024.02
733393.03,301220.30,1024.02
733390.84,301220.60,1024.05
733388.55,301220.96,1024.02
733386.36,301221.28,1024.05
733383.94,301221.61,1023.82
733381.72,301221.93,1023.95
733379.46,301222.26,1024.08
733374.89,301222.91,1024.02
733370.31,301223.60,1024.12
733368.02,301223.93,1023.89
733365.73,301224.25,1023.99
733363.55,301224.58,1023.89
733498.36,301199.96,1023.04
733496.14,301200.28,1023.07
733493.85,301200.58,1022.87
733491.50,301200.94,1022.81
733489.31,301201.26,1022.90
733487.15,301201.59,1023.04
733484.77,301201.92,1022.87
733482.54,301202.24,1022.90
733480.35,301202.56,1023.00
733478.10,301202.89,1023.00
733475.88,301203.22,1023.13
733473.56,301203.54,1023.04
733471.30,301203.87,1022.94
733469.08,301204.19,1023.07
733466.86,301204.52,1023.20
733464.67,301204.87,1023.33
733462.44,301205.20,1023.43
733460.16,301205.53,1023.46
733457.83,301205.85,1023.23
733455.61,301206.18,1023.20
733453.39,301206.50,1023.36
733451.10,301206.83,1023.33
733448.85,301207.16,1023.40
733446.59,301207.51,1023.49
733444.40,301207.84,1023.66
733442.11,301208.16,1023.59
733439.83,301208.49,1023.49
733437.50,301208.82,1023.26
733435.31,301209.14,1023.53
733433.09,301209.47,1023.53
733430.84,301209.79,1023.43
733428.55,301210.12,1023.49
733426.36,301210.44,1023.69
733424.10,301210.80,1023.86
733421.78,301211.13,1023.69
733419.53,301211.46,1023.69
733417.24,301211.78,1023.66
733415.05,301212.11,1023.86
733412.79,301212.43,1024.08
733410.51,301212.79,1024.08
733408.32,301213.12,1024.18
733405.93,301213.45,1023.89
733403.81,301213.77,1024.12
733396.88,301214.75,1023.76
733394.65,301215.07,1023.82
733392.40,301215.40,1023.89
733390.14,301215.73,1024.02
733387.85,301216.05,1023.99
733385.60,301216.38,1023.89
733383.28,301216.74,1023.89
733381.06,301217.06,1023.99
733378.80,301217.39,1024.15
733376.48,301217.72,1024.08
733374.19,301218.04,1023.86
733371.90,301218.37,1023.86
733369.71,301218.69,1023.95
733367.49,301219.02,1023.95
733365.24,301219.38,1024.05
733363.01,301219.70,1024.08
733497.69,301195.71,1022.97
733495.53,301196.03,1023.36
733493.24,301196.36,1023.33
733490.92,301196.69,1023.00
733488.67,301197.01,1023.00
733486.38,301197.34,1023.00
733484.12,301197.67,1023.04
733481.87,301197.99,1023.04
733479.58,301198.32,1023.00
733477.39,301198.68,1023.26
733470.59,301199.65,1023.23
733466.15,301200.30,1023.43
733463.83,301200.66,1023.36
733461.64,301200.99,1023.76
733454.77,301201.97,1023.33
733452.55,301202.29,1023.46
733450.43,301202.62,1023.66
733448.10,301202.94,1023.46
733445.91,301203.27,1023.72
733443.66,301203.59,1023.63
733441.37,301203.92,1023.53
733439.12,301204.24,1023.49
733436.83,301204.57,1023.36
733434.60,301204.90,1023.49
733432.38,301205.22,1023.56
733430.16,301205.58,1023.92
733427.90,301205.87,1023.66
733425.65,301206.20,1023.63
733423.36,301206.56,1023.63
733421.14,301206.85,1023.53
733418.85,301207.21,1023.63
733416.69,301207.53,1023.82
733414.44,301207.86,1023.79
733412.12,301208.18,1023.66
733409.93,301208.51,1023.69
733405.42,301209.16,1023.92
733403.16,301209.49,1023.95
733400.87,301209.85,1023.99
733398.65,301210.17,1023.89
733396.33,301210.50,1023.82
733394.08,301210.82,1023.89
733391.82,301211.15,1023.92
733389.53,301211.48,1023.89
733387.31,301211.80,1023.99
733384.99,301212.16,1024.02
733382.96,301212.48,1024.51
733380.54,301212.81,1024.22
733378.16,301213.14,1024.05
733375.93,301213.46,1024.05
733373.61,301213.79,1024.15
733371.42,301214.12,1024.22
733369.07,301214.44,1023.72
733366.78,301214.80,1023.86
733364.56,301215.13,1023.95
733362.24,301215.46,1023.89
733499.33,301189.92,1023.17
733497.11,301190.25,1023.10
733494.85,301190.54,1023.04
733492.56,301190.90,1023.07
733490.34,301191.22,1023.20
733488.15,301191.55,1023.49
733485.80,301191.88,1023.20
733483.61,301192.20,1023.43
733481.26,301192.53,1023.10
733479.00,301192.86,1023.13
733476.78,301193.18,1023.17
733474.59,301193.54,1023.59
733472.50,301193.86,1024.12
733470.24,301194.18,1024.02
733467.82,301194.51,1023.59
733465.57,301194.84,1023.36
733463.21,301195.17,1023.13
733460.99,301195.49,1023.10
733458.73,301195.82,1023.30
733456.48,301196.14,1023.10
733454.36,301196.47,1023.46
733452.07,301196.79,1023.63
733449.88,301197.12,1023.82
733447.59,301197.48,1023.72
733445.33,301197.77,1023.66
733443.08,301198.10,1023.53
733440.79,301198.42,1023.49
733438.60,301198.75,1023.76
733436.28,301199.07,1023.53
733434.03,301199.43,1023.72
733431.84,301199.76,1023.95
733429.55,301200.08,1023.82
733427.36,301200.41,1024.15
733422.75,301201.06,1023.92
733420.49,301201.39,1023.79
733418.17,301201.75,1023.72
733416.05,301202.07,1024.02
733413.63,301202.40,1023.69
733411.47,301202.72,1023.82
733406.93,301203.37,1023.99
733404.67,301203.70,1023.92
733402.39,301204.03,1024.02
733400.13,301204.35,1023.89
733397.87,301204.68,1023.72
733395.59,301205.04,1023.89
733393.33,301205.36,1023.86
733391.01,301205.69,1023.72
733388.76,301206.02,1023.86
733386.50,301206.34,1023.95
733384.21,301206.67,1024.02
733381.99,301206.99,1024.02
733379.67,301207.35,1023.99
733377.41,301207.68,1023.99
733375.16,301208.01,1023.95
733372.84,301208.33,1023.95
733370.55,301208.66,1023.89
733368.33,301208.98,1023.95
733366.10,301209.31,1023.92
733363.85,301209.64,1023.95
733363.03,301257.74,1022.77
733365.38,301257.38,1022.97
733367.77,301257.05,1023.40
733372.28,301256.36,1023.04
733374.60,301256.04,1022.94
733376.89,301255.71,1023.13
733379.18,301255.35,1023.23
733381.43,301255.02,1023.17
733383.82,301254.69,1023.40
733386.07,301254.34,1023.20
733388.36,301254.01,1023.36
733390.81,301253.68,1023.66
733393.07,301253.32,1023.69
733395.39,301252.99,1023.99
733397.61,301252.67,1023.63
733399.83,301252.31,1023.43
733402.09,301251.98,1023.30
733404.34,301251.66,1023.30
733406.70,301251.30,1023.36
733409.08,301250.97,1023.49
733413.66,301250.28,1023.59
733415.81,301249.96,1023.20
733418.10,301249.63,1023.13
733420.32,301249.27,1022.94
733422.58,301248.95,1023.10
733424.87,301248.62,1023.13
733427.12,301248.26,1023.10
733429.44,301247.94,1022.90
733431.76,301247.58,1022.74
733434.05,301247.25,1022.94
733436.34,301246.92,1022.97
733438.56,301246.60,1022.90
733440.85,301246.24,1022.87
733443.11,301245.91,1022.87
733445.33,301245.59,1022.77
733447.62,301245.23,1022.74
733449.87,301244.90,1022.54
733452.22,301244.54,1022.58
733454.51,301244.21,1022.61
733456.73,301243.89,1022.61
733459.02,301243.56,1022.64
733461.24,301243.20,1022.48
733463.53,301242.88,1022.54
733465.85,301242.52,1022.44
733468.14,301242.19,1022.41
733470.43,301241.86,1022.38
733472.65,301241.54,1022.41
733474.97,301241.18,1022.54
733481.83,301240.17,1022.44
733484.09,301239.84,1022.41
733486.38,301239.51,1022.41
733488.67,301239.15,1022.67
733493.21,301238.50,1022.77
733495.43,301238.18,1022.61
733497.69,301237.82,1022.54
733499.94,301237.49,1022.64
733364.29,301252.35,1023.23
733368.90,301251.67,1023.17
733371.12,301251.34,1023.26
733373.48,301251.01,1023.26
733375.80,301250.65,1023.26
733380.44,301250.00,1023.49
733382.66,301249.64,1023.40
733384.98,301249.31,1023.46
733387.30,301248.98,1023.63
733389.59,301248.63,1023.53
733391.91,301248.30,1023.72
733394.10,301247.97,1023.82
733396.45,301247.61,1023.53
733401.03,301246.96,1023.79
733403.35,301246.60,1023.72
733405.60,301246.27,1023.66
733407.92,301245.91,1023.53
733410.28,301245.58,1023.49
733412.50,301245.26,1023.46
733414.82,301244.90,1023.49
733417.04,301244.57,1023.43
733419.40,301244.25,1023.36
733421.72,301243.89,1023.23
733424.00,301243.56,1023.46
733426.23,301243.20,1023.20
733428.45,301242.88,1023.10
733430.74,301242.55,1023.13
733433.02,301242.19,1022.97
733435.28,301241.86,1022.84
733437.63,301241.54,1023.07
733439.92,301241.21,1023.20
733442.18,301240.85,1022.97
733444.43,301240.53,1022.90
733446.65,301240.20,1022.90
733448.97,301239.84,1022.74
733451.20,301239.52,1022.77
733453.48,301239.16,1022.71
733455.80,301238.83,1022.81
733458.03,301238.50,1022.67
733460.35,301238.14,1022.64
733462.57,301237.82,1022.64
733464.92,301237.49,1022.87
733467.11,301237.17,1022.61
733469.43,301236.81,1022.74
733471.82,301236.48,1022.94
733474.04,301236.15,1022.81
733476.33,301235.79,1022.71
733478.59,301235.47,1022.48
733480.94,301235.14,1022.77
733483.10,301234.78,1022.54
733485.35,301234.46,1022.48
733487.74,301234.13,1022.77
733489.93,301233.77,1022.44
733492.21,301233.44,1022.58
733494.54,301233.12,1022.87
733496.79,301232.79,1022.90
733499.05,301232.46,1022.94
733363.96,301247.57,1023.23
733370.79,301246.56,1023.36
733373.24,301246.23,1023.66
733375.50,301245.87,1023.26
733377.75,301245.54,1023.36
733380.14,301245.21,1023.79
733382.39,301244.89,1023.69
733386.97,301244.20,1023.69
733389.19,301243.88,1023.63
733391.51,301243.52,1023.49
733393.80,301243.19,1023.46
733396.12,301242.83,1023.43
733398.41,301242.50,1023.56
733400.70,301242.18,1023.69
733405.17,301241.49,1023.49
733407.56,301241.16,1023.53
733409.88,301240.80,1023.53
733412.17,301240.48,1023.59
733414.49,301240.15,1023.69
733416.75,301239.82,1023.82
733419.00,301239.47,1023.59
733421.26,301239.14,1023.66
733423.54,301238.81,1023.43
733425.86,301238.45,1023.23
733428.09,301238.13,1023.23
733430.37,301237.77,1023.20
733432.63,301237.44,1023.04
733434.85,301237.12,1023.10
733439.36,301236.43,1022.94
733441.78,301236.10,1023.17
733444.00,301235.78,1023.00
733446.23,301235.45,1022.87
733448.55,301235.09,1022.74
733450.80,301234.77,1022.84
733453.09,301234.41,1022.81
733455.34,301234.08,1022.90
733457.57,301233.76,1022.74
733459.89,301233.43,1022.77
733462.18,301233.10,1022.97
733464.46,301232.74,1022.74
733466.85,301232.41,1022.97
733469.04,301232.09,1022.84
733471.36,301231.73,1022.87
733473.65,301231.40,1023.13
733475.90,301231.08,1023.04
733478.13,301230.75,1022.90
733480.35,301230.40,1022.77
733482.67,301230.07,1022.61
733487.24,301229.38,1022.71
733489.47,301229.06,1022.54
733491.69,301228.73,1022.58
733494.07,301228.40,1023.00
733496.36,301228.08,1023.20
733498.62,301227.72,1023.04
733362.78,301242.85,1023.56
733365.03,301242.52,1023.53
733367.29,301242.16,1023.76
733369.61,301241.83,1023.69
733371.86,301241.51,1023.56
733374.15,301241.18,1023.76
733376.54,301240.82,1023.92
733378.83,301240.49,1023.79
733381.18,301240.13,1023.72
733383.40,301239.81,1023.69
733385.72,301239.48,1023.72
733387.98,301239.15,1023.59
733390.26,301238.79,1023.76
733392.55,301238.47,1023.56
733394.91,301238.11,1023.69
733397.19,301237.78,1023.76
733399.48,301237.45,1023.72
733401.64,301237.10,1023.30
733403.99,301236.77,1023.53
733406.28,301236.44,1023.72
733408.57,301236.11,1023.76
733410.92,301235.79,1024.02
733413.18,301235.43,1023.82
733415.53,301235.10,1023.76
733417.62,301234.75,1023.36
733420.04,301234.41,1023.63
733422.23,301234.09,1023.46
733424.48,301233.77,1023.30
733426.74,301233.41,1023.17
733428.96,301233.08,1023.07
733431.31,301232.72,1023.13
733433.64,301232.39,1023.30
733435.86,301232.07,1023.26
733438.21,301231.74,1023.20
733440.47,301231.38,1023.23
733442.72,301231.06,1023.07
733444.98,301230.73,1023.10
733449.52,301230.04,1023.04
733451.81,301229.72,1023.04
733454.13,301229.36,1022.90
733456.45,301229.03,1023.04
733458.70,301228.70,1023.10
733460.93,301228.38,1022.87
733463.12,301228.02,1022.61
733465.40,301227.70,1022.67
733467.63,301227.37,1022.48
733469.88,301227.05,1022.61
733472.30,301226.68,1022.90
733474.65,301226.35,1023.10
733476.98,301226.03,1023.33
733479.20,301225.70,1023.07
733481.35,301225.35,1022.77
733483.64,301225.02,1022.77
733485.90,301224.69,1022.87
733488.22,301224.37,1023.07
733490.47,301224.04,1023.04
733492.89,301223.71,1023.59
733495.21,301223.35,1023.49
733497.34,301223.03,1023.04
733499.53,301222.67,1022.58
733363.42,301237.74,1023.56
733365.74,301237.41,1023.69
733370.32,301236.73,1023.76
733375.16,301236.07,1024.45
733377.35,301235.71,1024.05
733379.67,301235.38,1024.31
733381.95,301235.06,1024.31
733384.11,301234.70,1023.89
733386.40,301234.37,1023.86
733388.75,301234.01,1023.89
733391.07,301233.68,1024.02
733393.39,301233.36,1024.02
733395.62,301233.00,1023.86
733397.90,301232.67,1023.76
733402.41,301232.02,1023.72
733404.73,301231.66,1023.86
733407.02,301231.33,1023.89
733409.34,301230.97,1023.76
733411.70,301230.64,1023.92
733413.92,301230.32,1023.82
733416.21,301229.99,1023.76
733418.40,301229.67,1023.59
733420.68,301229.31,1023.69
733423.01,301228.98,1023.46
733425.23,301228.66,1023.53
733427.52,301228.33,1023.59
733429.77,301227.97,1023.49
733432.12,301227.64,1023.49
733434.41,301227.28,1023.56
733436.60,301226.96,1023.40
733438.96,301226.63,1023.56
733441.11,301226.31,1023.33
733447.98,301225.30,1023.13
733450.30,301224.94,1023.07
733452.52,301224.61,1023.07
733454.84,301224.28,1023.13
733457.16,301223.96,1023.23
733459.32,301223.60,1023.04
733461.57,301223.27,1022.77
733463.86,301222.95,1022.90
733466.11,301222.59,1022.84
733468.44,301222.26,1022.81
733470.72,301221.93,1022.67
733473.01,301221.58,1022.74
733475.30,301221.25,1023.00
733477.59,301220.92,1022.97
733479.88,301220.60,1023.10
733482.16,301220.27,1023.30
733484.39,301219.94,1023.10
733486.67,301219.58,1023.00
733489.03,301219.26,1023.13
733491.35,301218.93,1023.33
733493.54,301218.60,1023.13
733495.79,301218.25,1022.87
733497.98,301217.92,1022.81
733364.47,301232.85,1023.63
733366.75,301232.49,1023.76
733369.04,301232.17,1023.99
733371.46,301231.84,1024.41
733375.97,301231.15,1023.95
733378.29,301230.83,1023.92
733380.58,301230.50,1024.02
733382.87,301230.14,1024.02
733385.16,301229.81,1024.08
733387.38,301229.49,1023.72
733394.34,301228.47,1023.89
733396.56,301228.15,1023.82
733398.88,301227.79,1024.05
733401.17,301227.46,1023.82
733403.39,301227.14,1023.79
733405.68,301226.78,1023.89
733408.03,301226.45,1023.95
733410.39,301226.12,1023.92
733412.64,301225.76,1023.82
733414.87,301225.44,1023.66
733417.15,301225.11,1023.63
733421.73,301224.42,1023.69
733426.21,301223.77,1023.53
733428.53,301223.41,1023.40
733435.42,301222.43,1023.59
733437.75,301222.10,1023.89
733440.00,301221.75,1023.72
733442.12,301221.42,1023.30
733444.44,301221.06,1023.30
733446.73,301220.74,1023.20
733449.02,301220.41,1023.07
733451.34,301220.05,1023.23
733453.63,301219.72,1023.43
733455.88,301219.40,1023.20
733458.17,301219.07,1023.46
733460.33,301218.71,1022.97
733462.58,301218.39,1022.84
733464.84,301218.06,1022.84
733467.16,301217.70,1022.81
733469.48,301217.38,1022.87
733471.70,301217.05,1022.74
733474.02,301216.72,1022.81
733476.25,301216.40,1022.87
733478.63,301216.04,1023.10
733480.99,301215.71,1023.20
733483.18,301215.38,1023.17
733485.43,301215.06,1023.13
733487.69,301214.70,1022.90
733489.97,301214.37,1022.94
733492.16,301214.05,1022.81
733494.48,301213.69,1022.84
733496.87,301213.36,1022.97
733498.99,301213.04,1022.87
733362.83,301228.21,1023.82
733365.15,301227.88,1023.72
733367.57,301227.52,1023.92
733369.82,301227.19,1024.08
733372.08,301226.86,1024.15
733374.33,301226.54,1023.82
733376.68,301226.18,1023.99
733378.94,301225.85,1023.89
733381.23,301225.53,1023.86
733383.61,301225.16,1023.95
733385.84,301224.84,1023.82
733388.12,301224.51,1023.79
733390.41,301224.15,1023.82
733392.77,301223.82,1023.92
733395.09,301223.46,1023.92
733397.37,301223.14,1023.92
733399.66,301222.81,1023.89
733401.92,301222.45,1023.63
733404.14,301222.13,1023.59
733406.53,301221.80,1023.82
733408.78,301221.47,1023.69
733411.13,301221.11,1023.76
733413.36,301220.79,1023.59
733415.68,301220.46,1023.63
733418.00,301220.13,1023.72
733422.61,301219.44,1023.72
733424.83,301219.12,1023.59
733427.08,301218.79,1023.56
733429.34,301218.43,1023.43
733431.63,301218.11,1023.43
733433.88,301217.78,1023.40
733436.20,301217.42,1023.40
733438.52,301217.09,1023.46
733440.78,301216.77,1023.33
733443.00,301216.41,1023.17
733445.39,301216.08,1023.26
733447.71,301215.75,1023.20
733449.93,301215.40,1023.13
733452.22,301215.07,1023.07
733454.41,301214.75,1022.97
733456.76,301214.42,1023.00
733459.11,301214.06,1022.97
733461.40,301213.73,1023.04
733463.69,301213.37,1022.77
733465.91,301213.04,1022.97
733468.30,301212.72,1023.30
733470.55,301212.39,1023.10
733472.74,301212.07,1022.84
733475.10,301211.70,1023.04
733477.45,301211.38,1023.20
733479.71,301211.05,1022.94
733481.93,301210.69,1022.84
733484.18,301210.37,1022.84
733486.44,301210.04,1022.81
733488.69,301209.72,1022.87
733491.01,301209.35,1022.77
733493.34,301209.03,1022.77
733495.56,301208.70,1022.87
733497.94,301208.37,1023.20
733362.46,301223.26,1023.99
733364.78,301222.90,1024.02
733367.03,301222.58,1023.89
733369.29,301222.25,1023.99
733373.90,301221.60,1024.05
733376.25,301221.23,1024.31
733378.47,301220.91,1024.15
733380.76,301220.58,1023.99
733383.11,301220.22,1023.89
733385.34,301219.90,1023.79
733387.66,301219.57,1023.92
733392.23,301218.88,1024.05
733394.49,301218.56,1023.95
733396.74,301218.23,1023.86
733399.03,301217.87,1023.82
733401.32,301217.55,1024.05
733403.64,301217.22,1024.02
733405.96,301216.86,1023.95
733408.25,301216.53,1024.05
733415.02,301215.55,1023.72
733417.27,301215.19,1023.69
733419.46,301214.87,1023.46
733421.78,301214.54,1023.46
733424.07,301214.22,1023.46
733426.36,301213.89,1023.69
733428.61,301213.53,1023.63
733430.80,301213.21,1023.36
733433.12,301212.88,1023.53
733435.44,301212.52,1023.43
733437.73,301212.19,1023.30
733440.02,301211.87,1023.33
733442.24,301211.51,1023.23
733444.56,301211.18,1023.40
733446.91,301210.85,1023.46
733449.10,301210.53,1023.30
733451.36,301210.20,1023.36
733453.65,301209.84,1023.26
733455.97,301209.52,1023.17
733458.26,301209.19,1023.26
733460.48,301208.86,1023.23
733462.73,301208.51,1023.04
733464.99,301208.18,1022.87
733467.37,301207.82,1023.04
733469.63,301207.49,1023.07
733471.89,301207.17,1023.00
733474.24,301206.84,1023.33
733476.56,301206.51,1023.59
733478.85,301206.18,1023.53
733481.00,301205.83,1023.00
733483.29,301205.50,1022.94
733485.58,301205.14,1023.00
733487.80,301204.82,1023.00
733490.09,301204.49,1022.90
733492.35,301204.16,1022.81
733494.67,301203.84,1023.23
733496.95,301203.51,1023.23
733499.14,301203.19,1023.10
733362.98,301218.29,1024.02
733365.30,301217.93,1023.99
733367.58,301217.60,1023.92
733369.84,301217.28,1023.89
733372.09,301216.95,1023.72
733376.83,301216.26,1023.99
733379.15,301215.93,1024.15
733381.38,301215.61,1024.02
733383.63,301215.25,1024.05
733385.92,301214.92,1023.95
733388.24,301214.60,1024.02
733390.46,301214.24,1023.89
733392.72,301213.91,1023.86
733395.10,301213.58,1023.82
733397.39,301213.22,1023.86
733399.75,301212.90,1024.12
733404.26,301212.24,1024.05
733406.51,301211.92,1023.79
733408.77,301211.56,1023.86
733411.12,301211.23,1023.76
733413.47,301210.90,1023.86
733415.70,301210.55,1023.82
733417.95,301210.22,1023.69
733420.24,301209.89,1023.79
733422.56,301209.57,1023.89
733424.75,301209.21,1023.69
733427.04,301208.88,1023.56
733429.32,301208.56,1023.56
733431.58,301208.23,1023.56
733433.93,301207.87,1023.56
733436.16,301207.54,1023.36
733438.41,301207.22,1023.40
733440.70,301206.89,1023.53
733442.99,301206.57,1023.69
733445.24,301206.21,1023.63
733447.56,301205.88,1023.56
733449.79,301205.55,1023.53
733452.11,301205.23,1023.66
733454.30,301204.87,1023.30
733456.62,301204.54,1023.23
733458.97,301204.21,1023.49
733461.26,301203.89,1023.69
733463.51,301203.53,1023.49
733465.74,301203.20,1023.46
733468.06,301202.88,1023.40
733470.25,301202.52,1023.20
733472.40,301202.20,1023.17
733474.79,301201.87,1023.23
733477.08,301201.54,1023.04
733479.33,301201.18,1022.94
733481.59,301200.86,1022.94
733483.84,301200.53,1022.90
733486.13,301200.20,1022.97
733488.35,301199.88,1022.94
733490.64,301199.55,1022.84
733492.90,301199.23,1022.90
733495.15,301198.87,1023.07
733497.47,301198.54,1022.97
733499.76,301198.21,1023.10
733363.45,301214.08,1023.95
733365.74,301213.72,1023.89
733367.99,301213.39,1023.76
733370.25,301213.07,1023.89
733372.60,301212.74,1024.09
733374.82,301212.41,1024.02
733377.18,301212.05,1024.02
733379.53,301211.72,1024.12
733381.85,301211.40,1024.38
733384.14,301211.04,1024.25
733386.33,301210.71,1023.99
733388.62,301210.39,1023.92
733390.90,301210.06,1023.89
733393.16,301209.73,1023.92
733395.45,301209.37,1023.89
733397.73,301209.05,1023.86
733400.12,301208.68,1023.89
733402.38,301208.36,1023.89
733404.60,301208.03,1023.86
733409.17,301207.38,1023.89
733411.43,301207.02,1023.76
733413.72,301206.70,1023.76
733416.00,301206.37,1023.72
733418.32,301206.01,1023.66
733420.58,301205.68,1023.53
733422.90,301205.36,1023.63
733425.19,301205.03,1023.69
733427.41,301204.70,1023.69
733429.73,301204.34,1023.86
733434.21,301203.69,1023.53
733436.53,301203.33,1023.40
733438.85,301203.01,1023.49
733441.14,301202.68,1023.49
733443.39,301202.35,1023.59
733445.71,301201.99,1023.72
733447.94,301201.67,1023.46
733450.19,301201.34,1023.66
733452.55,301201.01,1023.72
733454.77,301200.69,1023.72
733457.02,301200.33,1023.30
733461.70,301199.67,1023.79
733463.85,301199.32,1023.10
733466.11,301198.99,1023.20
733468.43,301198.66,1023.36
733470.69,301198.34,1023.40
733477.52,301197.33,1023.33
733479.77,301197.00,1023.04
733482.06,301196.67,1023.17
733484.28,301196.35,1023.10
733486.54,301195.99,1023.00
733488.79,301195.67,1023.04
733491.15,301195.34,1023.07
733493.47,301195.01,1023.40
733495.66,301194.69,1023.30
733497.94,301194.33,1023.00
733364.21,301208.51,1023.99
733366.56,301208.18,1023.92
733371.11,301207.53,1023.86
733373.43,301207.17,1023.92
733375.72,301206.84,1023.92
733378.10,301206.48,1023.99
733380.36,301206.15,1024.02
733382.65,301205.83,1024.02
733384.93,301205.50,1023.99
733387.19,301205.17,1023.99
733389.51,301204.81,1023.82
733391.83,301204.49,1023.76
733394.09,301204.16,1023.86
733396.47,301203.80,1023.86
733398.73,301203.47,1023.76
733401.11,301203.14,1023.95
733403.40,301202.78,1024.05
733405.59,301202.46,1023.89
733407.91,301202.13,1024.02
733410.20,301201.81,1023.99
733412.55,301201.44,1023.72
733414.81,301201.12,1023.79
733417.06,301200.79,1023.82
733419.35,301200.43,1023.76
733421.74,301200.10,1023.99
733424.06,301199.78,1023.95
733426.35,301199.45,1023.89
733428.57,301199.13,1023.92
733430.82,301198.77,1023.63
733435.33,301198.08,1023.30
733439.94,301197.43,1023.46
733442.23,301197.10,1023.43
733444.52,301196.77,1023.66
733499.93,301185.70,1023.43
733497.71,301186.06,1023.53
733495.39,301186.39,1023.30
733493.14,301186.68,1023.30
733490.85,301187.04,1023.30
733488.59,301187.37,1023.20
733486.37,301187.69,1023.30
733484.11,301187.99,1023.10
733481.92,301188.31,1023.20
733479.60,301188.64,1023.13
733477.41,301188.99,1023.23
733475.13,301189.32,1023.36
733473.00,301189.64,1023.99
733470.71,301189.97,1023.82
733468.39,301190.30,1023.76
733466.14,301190.62,1023.59
733463.82,301190.95,1023.40
733461.56,301191.28,1023.40
733459.27,301191.60,1023.23
733457.02,301191.96,1023.43
733454.76,301192.25,1023.26
733452.44,301192.61,1023.30
733450.29,301192.94,1023.56
733448.16,301193.26,1023.66
733445.94,301193.58,1024.02
733443.58,301193.91,1023.53
733441.33,301194.24,1023.66
733439.04,301194.57,1023.66
733436.75,301194.89,1023.36
733434.50,301195.22,1023.59
733432.28,301195.54,1023.63
733429.96,301195.90,1023.59
733427.80,301196.23,1023.76
733425.61,301196.52,1023.79
733423.39,301196.87,1023.99
733421.10,301197.20,1023.99
733418.81,301197.53,1024.28
733416.42,301197.86,1023.89
733414.23,301198.18,1023.76
733411.88,301198.51,1023.63
733409.72,301198.83,1023.82
733407.37,301199.16,1023.69
733405.15,301199.52,1023.82
733402.92,301199.84,1023.92
733400.60,301200.17,1023.89
733398.38,301200.50,1023.95
733396.09,301200.82,1024.02
733393.80,301201.15,1024.02
733391.55,301201.48,1023.95
733389.26,301201.83,1023.99
733387.07,301202.16,1024.09
733384.78,301202.49,1024.08
733382.46,301202.81,1023.99
733378.02,301203.46,1024.25
733375.70,301203.79,1023.86
733373.38,301204.12,1023.79
733371.12,301204.44,1023.92
733368.90,301204.77,1024.02
733366.61,301205.13,1024.12
733364.32,301205.45,1023.99
733499.30,301180.73,1023.43
733496.92,301181.10,1023.23
733494.66,301181.42,1023.04
733492.44,301181.75,1023.17
733490.25,301182.07,1023.59
733485.67,301182.72,1023.26
733483.42,301183.05,1023.17
733481.13,301183.38,1023.20
733478.87,301183.70,1023.17
733476.72,301184.06,1023.53
733474.46,301184.38,1023.69
733472.21,301184.71,1023.63
733469.92,301185.04,1023.56
733467.66,301185.36,1023.76
733465.54,301185.72,1024.41
733463.29,301186.04,1024.45
733458.61,301186.70,1023.72
733456.32,301187.03,1023.49
733454.07,301187.35,1023.43
733451.71,301187.68,1023.26
733449.56,301188.00,1023.69
733447.27,301188.33,1023.79
733444.98,301188.66,1023.56
733442.79,301188.98,1023.82
733440.50,301189.31,1023.59
733438.35,301189.63,1023.63
733436.02,301189.96,1023.53
733433.80,301190.28,1023.69
733431.51,301190.61,1023.56
733429.19,301190.94,1023.46
733426.97,301191.26,1023.46
733424.72,301191.62,1023.76
733422.56,301191.94,1023.92
733420.37,301192.27,1023.92
733418.01,301192.59,1023.89
733415.82,301192.92,1024.05
733413.60,301193.24,1024.12
733411.28,301193.57,1023.99
733408.99,301193.90,1023.89
733406.71,301194.26,1023.92
733404.45,301194.58,1023.82
733402.20,301194.91,1023.86
733399.97,301195.20,1023.79
733397.78,301195.56,1023.99
733395.49,301195.88,1024.02
733393.21,301196.21,1023.92
733390.89,301196.54,1023.86
733388.60,301196.86,1023.86
733386.37,301197.19,1023.92
733384.18,301197.51,1024.05
733381.96,301197.84,1024.02
733379.68,301198.20,1024.05
733377.39,301198.52,1024.15
733375.10,301198.85,1023.99
733372.91,301199.17,1024.12
733370.62,301199.50,1024.08
733366.11,301200.15,1024.12
733363.82,301200.48,1023.95
733498.35,301176.07,1023.40
733496.10,301176.39,1023.33
733493.87,301176.72,1023.17
733491.59,301177.04,1023.20
733489.33,301177.37,1023.07
733487.11,301177.70,1023.30
733484.85,301178.02,1023.30
733482.63,301178.35,1023.36
733480.31,301178.71,1023.23
733478.09,301179.03,1023.40
733475.80,301179.36,1023.40
733473.58,301179.68,1023.30
733471.35,301180.01,1023.33
733469.03,301180.34,1023.49
733466.81,301180.66,1023.56
733464.55,301180.99,1023.56
733462.43,301181.31,1023.72
733460.14,301181.63,1023.76
733457.89,301181.96,1023.79
733455.63,301182.29,1023.79
733453.38,301182.64,1023.76
733450.99,301182.97,1023.36
733448.74,301183.30,1023.43
733446.48,301183.63,1023.49
733444.26,301183.95,1023.63
733442.00,301184.28,1023.66
733439.71,301184.60,1023.72
733437.56,301184.93,1023.72
733435.27,301185.25,1023.56
733433.05,301185.58,1023.59
733430.76,301185.90,1023.59
733428.44,301186.26,1023.63
733426.15,301186.56,1023.46
733423.96,301186.91,1023.79
733419.48,301187.57,1024.05
733417.13,301187.89,1023.66
733414.91,301188.22,1023.76
733412.68,301188.58,1024.15
733410.43,301188.90,1024.15
733405.88,301189.55,1024.08
733403.66,301189.85,1023.86
733401.37,301190.21,1023.86
733399.12,301190.53,1023.82
733396.83,301190.86,1023.86
733394.54,301191.18,1023.86
733392.32,301191.51,1023.95
733390.03,301191.84,1024.05
733387.74,301192.16,1023.89
733385.46,301192.52,1023.95
733383.20,301192.85,1024.08
733380.91,301193.17,1023.95
733378.62,301193.50,1023.95
733376.37,301193.83,1024.05
733374.15,301194.15,1024.02
733371.92,301194.48,1024.08
733369.60,301194.84,1024.05
733367.32,301195.16,1024.08
733365.13,301195.49,1024.08
733362.81,301195.82,1023.95
733498.08,301171.05,1023.53
733495.89,301171.38,1023.53
733493.50,301171.71,1023.26
733491.25,301172.03,1023.17
733489.06,301172.36,1023.30
733486.70,301172.69,1023.17
733484.48,301173.01,1023.17
733482.23,301173.37,1023.33
733479.94,301173.70,1023.33
733477.78,301174.02,1023.40
733475.56,301174.34,1023.33
733473.34,301174.67,1023.43
733471.02,301175.00,1023.33
733468.73,301175.32,1023.26
733466.54,301175.65,1023.46
733464.22,301175.97,1023.36
733462.03,301176.30,1023.46
733459.74,301176.62,1023.59
733457.52,301176.98,1023.59
733455.26,301177.31,1023.59
733452.94,301177.64,1023.49
733450.72,301177.96,1023.49
733448.50,301178.28,1023.59
733446.24,301178.61,1023.49
733443.95,301178.94,1023.43
733441.66,301179.26,1023.46
733439.41,301179.59,1023.46
733437.22,301179.91,1023.72
733434.96,301180.24,1023.69
733432.71,301180.57,1023.59
733430.42,301180.92,1023.66
733428.20,301181.25,1023.72
733425.88,301181.58,1023.66
733423.62,301181.90,1023.82
733421.40,301182.23,1024.02
733414.67,301183.20,1024.02
733412.41,301183.53,1023.99
733410.16,301183.86,1024.02
733407.83,301184.18,1023.86
733405.55,301184.51,1023.69
733403.23,301184.87,1023.66
733401.00,301185.19,1023.82
733398.75,301185.52,1023.82
733396.49,301185.85,1023.99
733394.24,301186.17,1023.99
733391.92,301186.53,1023.92
733389.63,301186.86,1023.89
733387.44,301187.18,1023.95
733385.15,301187.51,1024.05
733382.86,301187.84,1024.08
733378.42,301188.49,1024.25
733376.20,301188.84,1024.35
733373.84,301189.17,1024.15
733371.62,301189.46,1024.18
733369.33,301189.82,1024.31
733367.08,301190.15,1024.35
733364.76,301190.48,1024.15
733362.43,301190.80,1024.08
733497.87,301167.09,1023.63
733495.65,301167.41,1023.56
733493.39,301167.74,1023.66
733491.07,301168.07,1023.63
733488.85,301168.39,1023.72
733486.59,301168.75,1023.82
733484.34,301169.04,1023.59
733482.08,301169.37,1023.40
733479.79,301169.70,1023.40
733477.54,301170.02,1023.30
733475.25,301170.38,1023.33
733473.00,301170.71,1023.40
733470.68,301171.03,1023.33
733468.42,301171.36,1023.43
733466.26,301171.68,1023.59
733463.94,301172.01,1023.40
733461.62,301172.34,1023.17
733459.43,301172.66,1023.46
733457.11,301172.99,1023.30
733454.89,301173.31,1023.30
733452.63,301173.67,1023.53
733450.35,301174.00,1023.49
733448.09,301174.33,1023.40
733445.87,301174.65,1023.49
733443.61,301174.98,1023.59
733441.32,301175.30,1023.66
733439.07,301175.66,1023.63
733436.88,301175.95,1023.59
733434.66,301176.28,1023.63
733432.40,301176.60,1023.53
733430.11,301176.96,1023.59
733427.86,301177.29,1023.66
733425.64,301177.61,1023.76
733423.31,301177.94,1023.76
733421.16,301178.26,1023.92
733419.00,301178.59,1024.35
733414.49,301179.24,1023.89
733412.14,301179.57,1023.79
733409.85,301179.89,1023.72
733407.63,301180.22,1023.79
733405.40,301180.54,1023.79
733403.18,301180.87,1023.82
733400.86,301181.23,1023.86
733398.57,301181.55,1023.79
733396.28,301181.88,1023.86
733394.03,301182.21,1023.86
733391.77,301182.53,1023.89
733389.48,301182.86,1023.89
733387.30,301183.18,1023.95
733385.04,301183.51,1023.95
733382.78,301183.83,1024.05
733380.50,301184.16,1023.99
733378.24,301184.52,1024.12
733375.99,301184.85,1024.05
733373.73,301185.17,1023.99
733371.57,301185.49,1024.28
733369.22,301185.82,1024.22
733366.97,301186.18,1024.41
733364.81,301186.50,1024.54
733362.52,301186.83,1024.54
733497.56,301161.88,1023.23
733495.44,301162.17,1023.43
733493.12,301162.53,1023.66
733490.86,301162.85,1023.69
733488.67,301163.18,1023.63
733486.38,301163.51,1023.59
733484.19,301163.83,1023.79
733481.94,301164.15,1023.89
733479.65,301164.48,1023.72
733477.39,301164.81,1023.56
733475.07,301165.13,1023.49
733472.85,301165.49,1023.49
733470.60,301165.82,1023.66
733468.41,301166.14,1023.69
733466.15,301166.43,1023.56
733463.89,301166.79,1023.66
733461.57,301167.12,1023.49
733459.25,301167.45,1023.40
733457.03,301167.77,1023.36
733454.84,301168.10,1023.66
733452.59,301168.42,1023.66
733450.33,301168.75,1023.59
733448.01,301169.08,1023.56
733445.72,301169.40,1023.43
733443.47,301169.73,1023.36
733441.28,301170.09,1023.82
733438.99,301170.41,1023.63
733436.63,301170.74,1023.36
733434.44,301171.06,1023.56
733432.22,301171.39,1023.56
733427.68,301172.04,1023.59
733425.42,301172.37,1023.66
733423.20,301172.69,1023.82
733420.98,301173.05,1023.95
733418.72,301173.38,1024.05
733416.47,301173.70,1024.02
733414.18,301174.03,1024.12
733411.83,301174.36,1023.72
733409.60,301174.68,1023.82
733407.32,301175.01,1023.95
733405.06,301175.33,1023.89
733402.77,301175.69,1023.99
733400.45,301176.02,1023.59
733398.26,301176.34,1023.69
733396.04,301176.67,1023.72
733393.82,301176.99,1023.82
733391.50,301177.32,1023.99
733389.14,301177.68,1023.95
733386.95,301177.97,1023.92
733384.73,301178.33,1023.99
733382.54,301178.66,1024.18
733380.22,301178.98,1024.18
733377.90,301179.31,1024.12
733375.68,301179.64,1024.22
733373.36,301179.96,1024.12
733371.17,301180.29,1024.18
733368.94,301180.61,1024.28
733366.72,301180.97,1024.54
733364.53,301181.29,1024.64
733498.94,301157.25,1023.82
733496.69,301157.57,1023.92
733494.43,301157.90,1023.76
733492.17,301158.22,1023.72
733489.95,301158.55,1023.82
733487.66,301158.87,1023.76
733485.44,301159.20,1023.69
733483.22,301159.52,1023.49
733480.90,301159.85,1023.43
733478.71,301160.18,1023.56
733476.42,301160.50,1023.56
733474.16,301160.83,1023.53
733471.91,301161.15,1023.49
733469.59,301161.51,1023.46
733467.33,301161.84,1023.33
733465.08,301162.17,1023.53
733462.79,301162.49,1023.46
733460.57,301162.82,1023.43
733458.28,301163.14,1023.49
733456.02,301163.47,1023.36
733453.70,301163.80,1023.33
733451.55,301164.12,1023.46
733449.39,301164.44,1023.53
733447.10,301164.77,1023.59
733444.91,301165.13,1023.72
733442.59,301165.45,1023.69
733440.30,301165.78,1023.66
733438.05,301166.11,1023.59
733435.73,301166.43,1023.46
733433.54,301166.76,1023.66
733431.18,301167.09,1023.49
733428.89,301167.41,1023.43
733426.74,301167.74,1023.79
733424.48,301168.09,1023.92
733422.29,301168.42,1024.05
733420.00,301168.75,1024.08
733417.75,301169.07,1024.02
733415.49,301169.40,1024.02
733413.21,301169.72,1024.15
733411.02,301170.05,1024.08
733408.76,301170.41,1024.22
733406.44,301170.73,1024.25
733404.12,301171.06,1023.99
733401.86,301171.39,1023.86
733399.61,301171.71,1023.89
733397.39,301172.04,1024.12
733395.10,301172.36,1023.86
733392.88,301172.69,1023.79
733390.59,301173.02,1023.95
733388.36,301173.34,1023.99
733386.04,301173.67,1023.89
733383.76,301173.99,1023.92
733381.53,301174.35,1023.92
733379.25,301174.68,1024.05
733377.02,301175.00,1024.18
733374.64,301175.33,1023.92
733372.41,301175.66,1024.15
733370.09,301175.99,1023.89
733367.81,301176.34,1023.95
733365.55,301176.67,1023.92
733363.36,301176.99,1024.22
733498.39,301152.83,1024.02
733496.13,301153.16,1023.92
733493.88,301153.52,1024.05
733491.56,301153.81,1023.72
733489.30,301154.14,1023.63
733487.05,301154.49,1023.82
733484.79,301154.82,1023.63
733482.54,301155.15,1023.66
733480.32,301155.47,1023.69
733478.16,301155.79,1023.69
733475.84,301156.12,1023.53
733473.58,301156.45,1023.53
733471.29,301156.77,1023.46
733469.10,301157.10,1023.49
733466.91,301157.39,1023.43
733464.56,301157.75,1023.46
733462.30,301158.08,1023.43
733460.08,301158.40,1023.46
733457.83,301158.73,1023.56
733455.64,301159.05,1023.66
733453.28,301159.38,1023.49
733451.06,301159.70,1023.59
733448.77,301160.06,1023.56
733446.49,301160.39,1023.53
733444.23,301160.72,1023.49
733442.04,301161.04,1023.66
733439.92,301161.36,1023.89
733437.60,301161.69,1023.72
733435.27,301162.02,1023.53
733433.08,301162.34,1023.66
733430.86,301162.66,1023.63
733428.61,301162.99,1023.63
733426.35,301163.32,1023.79
733424.06,301163.64,1023.72
733421.84,301163.97,1023.76
733419.52,301164.30,1023.79
733417.30,301164.62,1023.82
733415.04,301164.98,1024.02
733412.79,301165.30,1024.15
733410.56,301165.63,1024.02
733408.37,301165.95,1024.18
733406.09,301166.28,1023.99
733403.70,301166.61,1023.69
733401.44,301166.93,1023.79
733399.22,301167.26,1023.89
733396.90,301167.59,1023.79
733394.65,301167.91,1023.79
733392.33,301168.27,1023.79
733390.10,301168.60,1023.95
733387.85,301168.92,1023.92
733385.56,301169.25,1023.95
733383.30,301169.58,1023.95
733381.02,301169.94,1023.99
733378.79,301170.26,1024.28
733376.57,301170.59,1024.25
733374.12,301170.92,1023.69
733371.93,301171.24,1023.92
733369.61,301171.57,1023.92
733367.32,301171.89,1023.86
733365.10,301172.25,1023.95
733362.81,301172.58,1023.99
733498.98,301148.19,1024.54
733496.66,301148.51,1024.31
733494.44,301148.84,1024.12
733492.12,301149.17,1023.95
733489.83,301149.49,1023.72
733487.51,301149.82,1023.66
733485.25,301150.15,1023.66
733483.03,301150.47,1023.63
733480.71,301150.80,1023.66
733478.49,301151.12,1023.72
733476.20,301151.45,1023.56
733473.94,301151.81,1023.63
733471.69,301152.13,1023.56
733469.47,301152.46,1023.63
733467.28,301152.75,1023.53
733464.95,301153.08,1023.36
733462.63,301153.44,1023.40
733460.38,301153.76,1023.59
733458.12,301154.09,1023.63
733455.97,301154.41,1023.63
733453.71,301154.74,1023.82
733451.42,301155.07,1023.66
733449.20,301155.39,1023.69
733446.91,301155.75,1023.82
733444.79,301156.07,1024.15
733442.47,301156.40,1024.15
733440.11,301156.73,1023.82
733437.76,301157.06,1023.40
733435.54,301157.38,1023.69
733433.32,301157.71,1023.86
733431.06,301158.03,1023.72
733428.94,301158.35,1023.95
733426.68,301158.68,1023.99
733424.43,301159.04,1024.08
733422.11,301159.37,1023.76
733419.85,301159.69,1023.99
733417.53,301160.02,1023.92
733415.34,301160.34,1024.05
733413.08,301160.67,1024.09
733410.86,301160.99,1024.15
733408.54,301161.32,1023.95
733406.32,301161.65,1023.95
733404.03,301161.97,1023.82
733401.71,301162.33,1023.79
733399.49,301162.66,1023.86
733397.23,301162.98,1023.99
733394.94,301163.31,1024.02
733392.75,301163.63,1024.02
733390.40,301163.96,1023.89
733388.18,301164.29,1023.89
733385.92,301164.61,1023.95
733383.63,301164.94,1023.89
733381.41,301165.30,1023.95
733379.06,301165.63,1023.99
733376.77,301165.95,1023.99
733374.51,301166.28,1023.95
733372.26,301166.60,1023.79
733370.00,301166.93,1023.86
733367.75,301167.29,1024.05
733365.53,301167.61,1024.15
733363.17,301167.94,1024.05
733498.03,301143.39,1023.82
733495.80,301143.71,1023.86
733493.48,301144.04,1023.69
733491.26,301144.37,1023.69
733489.04,301144.69,1023.82
733486.82,301145.02,1023.86
733484.59,301145.34,1023.69
733475.57,301146.68,1023.89
733473.25,301146.97,1023.53
733471.00,301147.33,1023.59
733468.74,301147.66,1023.72
733466.55,301147.98,1023.82
733464.23,301148.31,1023.69
733461.94,301148.63,1023.46
733459.69,301148.96,1023.66
733457.46,301149.28,1023.66
733455.27,301149.61,1023.56
733452.95,301149.94,1023.56
733450.83,301150.26,1024.08
733448.57,301150.62,1024.25
733446.29,301150.94,1024.08
733443.93,301151.27,1023.66
733441.64,301151.60,1023.76
733439.39,301151.92,1023.66
733437.13,301152.25,1023.76
733434.85,301152.58,1023.72
733432.59,301152.90,1023.63
733430.20,301153.23,1023.30
733428.08,301153.59,1023.76
733425.89,301153.91,1024.05
733423.60,301154.24,1023.79
733421.38,301154.56,1023.63
733419.09,301154.89,1023.76
733416.90,301155.21,1024.02
733414.65,301155.54,1024.15
733412.36,301155.90,1024.09
733410.10,301156.22,1023.99
733407.75,301156.55,1023.79
733405.49,301156.88,1023.86
733403.24,301157.20,1023.92
733400.92,301157.53,1023.86
733398.73,301157.85,1023.95
733396.44,301158.21,1024.05
733394.19,301158.54,1024.02
733391.93,301158.87,1024.02
733389.74,301159.19,1024.05
733387.45,301159.52,1024.02
733385.20,301159.84,1024.25
733382.88,301160.17,1023.92
733380.59,301160.50,1024.12
733376.08,301161.18,1024.15
733373.76,301161.51,1024.05
733371.44,301161.84,1023.86
733369.15,301162.16,1023.89
733366.96,301162.52,1024.15
733364.77,301162.84,1024.28
733362.48,301163.14,1024.05
733499.71,301139.11,1023.69
733497.52,301139.43,1023.99
733495.23,301139.76,1023.89
733492.98,301140.08,1023.79
733490.79,301140.41,1023.82
733488.57,301140.77,1024.28
733486.15,301141.10,1023.95
733484.02,301141.42,1024.25
733474.81,301142.73,1023.69
733472.68,301143.05,1023.79
733470.46,301143.37,1023.82
733468.17,301143.70,1023.72
733465.78,301144.03,1023.59
733463.53,301144.39,1023.63
733461.41,301144.71,1023.86
733459.08,301145.04,1023.86
733456.93,301145.36,1024.22
733454.57,301145.69,1023.92
733452.25,301146.02,1023.72
733450.06,301146.34,1023.89
733447.81,301146.70,1024.08
733445.58,301146.99,1023.92
733443.40,301147.35,1024.08
733441.08,301147.68,1023.86
733438.79,301148.00,1023.72
733436.47,301148.33,1023.86
733434.28,301148.65,1023.95
733431.99,301148.98,1023.89
733429.77,301149.31,1023.86
733427.48,301149.63,1023.92
733425.16,301149.99,1023.82
733422.93,301150.32,1023.89
733420.58,301150.65,1023.63
733418.42,301150.97,1023.89
733416.30,301151.29,1024.18
733414.08,301151.62,1024.31
733411.62,301151.95,1023.79
733409.30,301152.31,1023.95
733407.12,301152.63,1024.09
733404.96,301152.95,1024.15
733402.57,301153.28,1023.82
733400.32,301153.61,1023.79
733398.03,301153.94,1023.89
733395.84,301154.26,1024.12
733393.52,301154.59,1023.89
733391.23,301154.95,1023.95
733388.97,301155.27,1023.92
733386.78,301155.60,1024.15
733384.56,301155.92,1024.15
733382.27,301156.25,1024.05
733379.99,301156.57,1024.05
733373.22,301157.58,1024.15
733370.90,301157.91,1023.99
733368.58,301158.24,1023.99
733366.36,301158.56,1023.89
733364.13,301158.89,1024.15
733446.81,301196.42,1023.56
733451.35,301195.76,1023.59
733453.64,301195.40,1023.33
733455.86,301195.08,1023.10
733458.11,301194.75,1023.13
733460.37,301194.43,1023.00
733462.69,301194.10,1023.23
733465.01,301193.77,1023.36
733467.30,301193.41,1023.46
733469.75,301193.08,1023.92
733472.04,301192.75,1024.05
733474.23,301192.43,1023.76
733476.39,301192.08,1023.07
733478.61,301191.75,1023.04
733480.99,301191.42,1023.30
733483.31,301191.06,1023.20
733485.57,301190.73,1023.33
733487.86,301190.41,1023.46
733490.05,301190.08,1023.17
733492.34,301189.76,1023.17
733494.62,301189.40,1023.07
733496.94,301189.07,1023.20
733499.23,301188.74,1023.26
733363.24,301204.17,1024.18
733365.52,301203.81,1024.02
733367.84,301203.48,1023.95
733370.10,301203.13,1023.69
733372.42,301202.80,1023.79
733374.68,301202.47,1023.86
733377.03,301202.14,1024.09
733379.32,301201.82,1024.28
733381.64,301201.46,1024.02
733383.96,301201.13,1023.89
733386.25,301200.77,1024.05
733388.53,301200.44,1024.08
733390.82,301200.12,1023.99
733393.04,301199.79,1023.99
733395.43,301199.46,1024.25
733397.65,301199.11,1024.02
733399.91,301198.78,1023.86
733402.23,301198.45,1023.89
733404.48,301198.09,1023.79
733406.77,301197.77,1023.66
733409.06,301197.44,1023.82
733411.35,301197.08,1023.76
733413.64,301196.75,1023.76
733415.99,301196.43,1024.02
733418.38,301196.10,1024.12
733420.60,301195.77,1024.08
733422.82,301195.41,1023.99
733425.01,301195.09,1023.76
733427.30,301194.76,1023.63
733429.58,301194.40,1023.56
733431.91,301194.08,1023.59
733434.26,301193.75,1023.66
733436.48,301193.39,1023.40
733438.74,301193.06,1023.53
733441.06,301192.74,1023.56
733443.28,301192.41,1023.53
733445.67,301192.08,1023.89
733447.86,301191.73,1023.59
733450.14,301191.40,1023.59
733452.43,301191.07,1023.33
733454.72,301190.75,1023.36
733456.97,301190.39,1023.26
733459.30,301190.06,1023.53
733461.55,301189.73,1023.63
733463.84,301189.41,1023.66
733466.13,301189.08,1023.92
733468.48,301188.75,1024.12
733470.64,301188.40,1023.56
733472.99,301188.07,1023.89
733475.25,301187.74,1023.49
733477.44,301187.39,1023.30
733479.76,301187.06,1023.33
733481.95,301186.73,1023.13
733484.17,301186.41,1023.07
733486.46,301186.08,1023.17
733488.74,301185.76,1023.36
733491.03,301185.40,1023.36
733493.29,301185.07,1023.33
733495.58,301184.74,1023.20
733497.93,301184.38,1023.36
733364.15,301199.26,1023.92
733366.47,301198.93,1024.12
733371.01,301198.28,1024.02
733373.30,301197.95,1023.99
733375.59,301197.59,1024.08
733377.91,301197.26,1024.25
733380.20,301196.94,1024.02
733382.52,301196.58,1024.05
733384.81,301196.25,1024.05
733387.03,301195.92,1023.89
733389.32,301195.56,1023.82
733391.60,301195.24,1023.89
733393.92,301194.91,1023.89
733396.31,301194.55,1023.95
733398.57,301194.22,1023.95
733400.82,301193.90,1023.76
733403.11,301193.57,1023.86
733405.43,301193.24,1024.08
733407.68,301192.88,1024.02
733409.91,301192.56,1023.89
733412.33,301192.23,1024.12
733414.65,301191.87,1024.05
733416.84,301191.54,1023.89
733419.12,301191.22,1023.82
733421.41,301190.89,1023.95
733423.67,301190.57,1023.69
733425.89,301190.21,1023.56
733428.18,301189.88,1023.46
733430.47,301189.55,1023.53
733432.69,301189.23,1023.66
733435.01,301188.87,1023.49
733437.36,301188.54,1023.63
733439.59,301188.22,1023.72
733441.84,301187.89,1023.66
733444.16,301187.53,1023.63
733446.42,301187.20,1023.59
733448.67,301186.88,1023.56
733450.86,301186.55,1023.33
733453.18,301186.19,1023.40
733455.50,301185.87,1023.53
733457.89,301185.54,1023.66
733460.28,301185.21,1024.28
733462.43,301184.88,1024.15
733464.75,301184.56,1024.08
733466.98,301184.20,1023.82
733469.16,301183.88,1023.53
733471.45,301183.55,1023.53
733473.71,301183.22,1023.63
733476.00,301182.90,1023.56
733478.25,301182.54,1023.43
733480.54,301182.21,1023.10
733482.79,301181.85,1023.13
733485.08,301181.53,1023.26
733487.44,301181.20,1023.63
733489.66,301180.87,1023.46
733491.95,301180.51,1023.17
733494.20,301180.19,1023.04
733496.46,301179.86,1023.20
733498.81,301179.53,1023.46
733364.11,301194.40,1024.02
733366.46,301194.04,1024.12
733368.72,301193.71,1024.05
733370.97,301193.39,1024.12
733373.26,301193.06,1023.99
733375.58,301192.70,1024.05
733377.94,301192.37,1024.02
733380.22,301192.01,1023.99
733382.51,301191.69,1024.18
733384.80,301191.36,1023.99
733387.02,301191.03,1023.92
733389.38,301190.71,1024.05
733391.70,301190.35,1023.95
733393.98,301190.02,1023.86
733396.27,301189.66,1023.82
733398.53,301189.33,1023.86
733400.85,301189.01,1023.86
733403.10,301188.68,1023.72
733405.33,301188.36,1023.72
733410.07,301187.66,1024.08
733412.35,301187.34,1024.02
733414.58,301186.98,1023.79
733416.77,301186.66,1023.66
733419.15,301186.33,1023.99
733421.51,301186.00,1024.08
733425.95,301185.32,1023.46
733428.27,301184.99,1023.66
733430.59,301184.63,1023.59
733432.91,301184.30,1023.63
733435.23,301183.97,1023.69
733437.49,301183.65,1023.72
733439.74,301183.32,1023.69
733442.00,301182.96,1023.63
733444.25,301182.64,1023.63
733446.57,301182.31,1023.49
733448.89,301181.95,1023.46
733451.12,301181.62,1023.40
733453.50,301181.30,1023.76
733455.73,301180.97,1023.82
733458.05,301180.64,1023.86
733460.30,301180.28,1023.76
733462.46,301179.96,1023.59
733464.75,301179.63,1023.43
733467.07,301179.31,1023.53
733469.39,301178.95,1023.43
733471.54,301178.62,1023.26
733473.77,301178.30,1023.26
733476.15,301177.97,1023.40
733478.38,301177.64,1023.33
733480.66,301177.29,1023.26
733482.95,301176.96,1023.40
733485.17,301176.63,1023.26
733487.43,301176.31,1023.17
733489.72,301175.95,1023.20
733492.01,301175.62,1023.23
733494.26,301175.30,1023.23
733496.58,301174.97,1023.40
733498.87,301174.64,1023.33
733362.93,301189.64,1024.22
733365.22,301189.32,1024.25
733367.54,301188.99,1024.35
733369.79,301188.66,1024.25
733372.05,301188.34,1024.28
733374.37,301187.98,1024.15
733376.69,301187.65,1024.28
733379.01,301187.29,1024.31
733381.33,301186.96,1024.38
733383.49,301186.64,1024.05
733385.77,301186.31,1024.02
733388.00,301185.95,1023.92
733390.32,301185.63,1023.86
733392.67,301185.30,1023.95
733394.96,301184.94,1023.86
733397.28,301184.61,1023.99
733399.50,301184.28,1023.76
733401.79,301183.96,1023.72
733404.04,301183.60,1023.66
733406.33,301183.27,1023.76
733408.69,301182.94,1023.79
733411.01,301182.62,1023.89
733413.33,301182.26,1023.89
733420.13,301181.28,1023.82
733422.35,301180.95,1023.79
733424.64,301180.59,1023.72
733426.96,301180.27,1023.69
733429.28,301179.94,1023.72
733431.53,301179.58,1023.59
733433.79,301179.25,1023.63
733436.17,301178.93,1023.72
733438.49,301178.57,1023.66
733440.68,301178.24,1023.53
733442.94,301177.92,1023.43
733445.16,301177.59,1023.43
733447.52,301177.26,1023.56
733449.87,301176.90,1023.56
733452.09,301176.58,1023.43
733454.38,301176.25,1023.49
733456.64,301175.92,1023.43
733458.96,301175.60,1023.53
733461.24,301175.24,1023.53
733463.40,301174.91,1023.30
733465.72,301174.59,1023.43
733467.94,301174.26,1023.33
733470.23,301173.93,1023.30
733472.49,301173.58,1023.30
733474.77,301173.25,1023.36
733477.03,301172.92,1023.26
733479.29,301172.60,1023.26
733481.61,301172.27,1023.43
733483.80,301171.91,1023.17
733486.12,301171.59,1023.20
733488.40,301171.26,1023.40
733490.63,301170.93,1023.23
733492.98,301170.61,1023.30
733495.33,301170.24,1023.49
733497.62,301169.92,1023.56
733499.88,301169.59,1023.49
733363.98,301185.21,1024.48
733368.56,301184.53,1024.38
733370.82,301184.20,1024.25
733373.14,301183.84,1023.99
733375.39,301183.52,1023.99
733377.74,301183.19,1024.12
733379.97,301182.83,1023.95
733382.29,301182.50,1024.12
733384.61,301182.18,1023.99
733386.93,301181.81,1023.99
733389.22,301181.49,1023.89
733391.47,301181.16,1023.89
733393.73,301180.80,1023.86
733396.01,301180.48,1023.82
733398.24,301180.15,1023.76
733400.56,301179.82,1023.82
733402.81,301179.47,1023.79
733405.07,301179.14,1023.79
733407.39,301178.81,1023.82
733409.61,301178.49,1023.72
733412.00,301178.13,1023.76
733414.29,301177.80,1023.79
733416.64,301177.47,1024.31
733418.93,301177.14,1024.18
733421.15,301176.82,1023.99
733423.44,301176.46,1023.82
733425.66,301176.14,1023.72
733427.88,301175.81,1023.63
733430.14,301175.45,1023.56
733432.43,301175.13,1023.46
733434.81,301174.80,1023.56
733437.07,301174.44,1023.49
733439.32,301174.11,1023.56
733441.68,301173.78,1023.72
733443.96,301173.46,1023.66
733446.28,301173.10,1023.46
733448.57,301172.77,1023.69
733450.73,301172.45,1023.43
733453.05,301172.12,1023.46
733455.27,301171.79,1023.40
733457.56,301171.43,1023.26
733459.81,301171.11,1023.33
733462.07,301170.78,1023.33
733464.46,301170.45,1023.49
733469.03,301169.77,1023.43
733471.29,301169.44,1023.43
733473.51,301169.12,1023.43
733475.77,301168.79,1023.33
733478.02,301168.47,1023.40
733480.34,301168.10,1023.49
733482.63,301167.78,1023.59
733484.92,301167.45,1023.63
733487.27,301167.12,1023.63
733491.75,301166.47,1023.59
733494.04,301166.11,1023.49
733496.29,301165.79,1023.69
733498.61,301165.46,1023.43
733362.70,301180.52,1024.41
733365.06,301180.16,1024.51
733367.41,301179.83,1024.31
733369.67,301179.51,1024.28
733374.14,301178.83,1023.86
733376.46,301178.50,1024.22
733378.75,301178.17,1024.15
733381.07,301177.81,1024.15
733383.36,301177.48,1024.05
733385.65,301177.12,1023.95
733387.90,301176.80,1023.95
733390.19,301176.47,1023.95
733392.48,301176.15,1023.89
733394.77,301175.79,1023.76
733397.12,301175.46,1023.79
733399.34,301175.13,1023.66
733401.66,301174.77,1023.72
733404.05,301174.44,1023.92
733406.31,301174.12,1024.02
733408.56,301173.79,1023.86
733410.88,301173.43,1023.82
733413.24,301173.10,1023.99
733415.52,301172.78,1024.12
733417.71,301172.45,1023.82
733420.03,301172.12,1024.02
733422.35,301171.76,1024.02
733424.67,301171.44,1023.89
733426.90,301171.08,1023.63
733429.12,301170.75,1023.59
733431.44,301170.43,1023.66
733433.66,301170.10,1023.53
733435.92,301169.78,1023.43
733438.24,301169.42,1023.40
733440.53,301169.09,1023.56
733442.81,301168.76,1023.53
733445.04,301168.44,1023.23
733447.36,301168.08,1023.36
733449.68,301167.75,1023.63
733451.93,301167.42,1023.63
733454.25,301167.10,1023.82
733456.41,301166.77,1023.43
733458.70,301166.41,1023.40
733460.95,301166.09,1023.46
733463.24,301165.76,1023.66
733465.53,301165.43,1023.63
733467.79,301165.11,1023.66
733470.07,301164.78,1023.63
733472.30,301164.46,1023.43
733474.55,301164.13,1023.53
733476.87,301163.77,1023.56
733479.19,301163.44,1023.69
733481.51,301163.12,1023.82
733483.77,301162.79,1023.76
733485.99,301162.47,1023.69
733488.31,301162.11,1023.76
733490.50,301161.78,1023.69
733492.79,301161.45,1023.63
733495.08,301161.13,1023.53
733497.37,301160.77,1023.46
733499.72,301160.44,1023.69
733362.97,301175.96,1024.15
733365.23,301175.63,1024.15
733367.48,301175.27,1023.86
733369.77,301174.94,1023.86
733372.12,301174.62,1024.08
733374.51,301174.25,1024.12
733376.73,301173.93,1023.95
733379.08,301173.60,1024.22
733381.27,301173.28,1023.92
733383.53,301172.92,1023.92
733385.85,301172.59,1023.89
733388.17,301172.26,1023.99
733390.56,301171.90,1024.02
733392.78,301171.58,1023.79
733395.03,301171.25,1023.76
733397.39,301170.92,1024.05
733399.61,301170.60,1023.92
733401.90,301170.24,1023.89
733404.22,301169.91,1023.92
733406.61,301169.58,1024.25
733408.89,301169.22,1024.25
733411.15,301168.89,1024.08
733413.44,301168.57,1024.18
733415.66,301168.24,1023.99
733417.91,301167.92,1023.99
733420.17,301167.56,1024.02
733422.39,301167.23,1023.95
733424.71,301166.91,1023.86
733427.03,301166.55,1023.76
733429.29,301166.22,1023.59
733431.54,301165.89,1023.36
733433.86,301165.57,1023.66
733436.09,301165.21,1023.46
733438.47,301164.88,1023.66
733440.73,301164.55,1023.72
733443.05,301164.23,1023.76
733445.30,301163.87,1023.69
733447.56,301163.54,1023.53
733449.85,301163.22,1023.53
733452.07,301162.89,1023.43
733454.32,301162.53,1023.36
733456.58,301162.21,1023.43
733458.90,301161.88,1023.56
733461.12,301161.55,1023.43
733463.38,301161.23,1023.46
733465.70,301160.90,1023.56
733467.95,301160.54,1023.36
733470.27,301160.22,1023.49
733472.53,301159.89,1023.49
733474.82,301159.56,1023.49
733477.11,301159.20,1023.56
733479.36,301158.88,1023.53
733481.65,301158.55,1023.46
733483.97,301158.22,1023.53
733486.32,301157.89,1023.76
733488.51,301157.54,1023.76
733490.80,301157.24,1023.95
733493.09,301156.88,1023.59
733495.38,301156.56,1023.72
733497.66,301156.23,1024.09
733499.89,301155.87,1023.69
733363.79,301171.14,1023.92
733366.11,301170.78,1023.95
733368.49,301170.45,1023.95
733370.75,301170.09,1023.89
733373.00,301169.77,1023.79
733375.29,301169.44,1023.92
733377.71,301169.11,1024.28
733380.03,301168.75,1024.05
733382.29,301168.42,1023.95
733384.54,301168.10,1023.95
733386.83,301167.74,1023.82
733389.08,301167.41,1023.86
733391.37,301167.09,1023.82
733393.63,301166.76,1023.82
733395.85,301166.44,1023.72
733398.17,301166.07,1023.82
733400.52,301165.75,1023.89
733402.81,301165.39,1023.66
733405.13,301165.06,1023.86
733407.42,301164.73,1024.09
733409.78,301164.40,1024.18
733412.03,301164.08,1024.08
733414.35,301163.72,1023.92
733416.61,301163.39,1023.86
733418.86,301163.07,1023.82
733421.12,301162.71,1023.79
733423.37,301162.38,1023.72
733425.69,301162.05,1023.86
733427.91,301161.73,1023.66
733430.23,301161.37,1023.69
733432.59,301161.04,1023.66
733434.81,301160.72,1023.59
733437.13,301160.39,1023.69
733439.45,301160.06,1023.86
733441.67,301159.70,1023.82
733444.00,301159.38,1023.66
733446.25,301159.02,1023.63
733448.54,301158.69,1023.59
733450.86,301158.36,1023.66
733453.05,301158.04,1023.56
733455.37,301157.71,1023.69
733457.62,301157.35,1023.53
733460.01,301157.02,1023.49
733462.23,301156.70,1023.43
733464.49,301156.34,1023.40
733466.81,301156.01,1023.40
733469.16,301155.68,1023.53
733471.42,301155.33,1023.46
733473.71,301155.00,1023.56
733475.93,301154.67,1023.53
733478.25,301154.35,1023.69
733480.54,301154.02,1023.69
733482.89,301153.66,1023.63
733485.15,301153.33,1023.63
733487.43,301153.01,1023.86
733489.66,301152.68,1023.59
733491.91,301152.36,1023.76
733494.33,301151.99,1024.02
733496.62,301151.67,1023.95
733498.91,301151.34,1024.18
733363.17,301166.79,1024.08
733365.43,301166.47,1024.22
733367.72,301166.14,1024.09
733369.94,301165.82,1023.86
733372.19,301165.46,1023.79
733374.52,301165.13,1023.99
733376.77,301164.80,1023.99
733379.06,301164.48,1024.05
733381.35,301164.12,1023.95
733383.67,301163.79,1023.92
733386.09,301163.46,1024.08
733388.28,301163.10,1023.92
733390.50,301162.78,1023.86
733392.82,301162.45,1024.05
733395.14,301162.12,1024.05
733397.43,301161.80,1024.02
733399.65,301161.44,1023.86
733401.90,301161.11,1023.79
733404.23,301160.79,1023.89
733406.48,301160.46,1023.95
733408.77,301160.10,1023.92
733411.12,301159.77,1024.12
733413.48,301159.44,1024.12
733415.76,301159.08,1024.08
733417.95,301158.76,1023.99
733420.24,301158.43,1023.95
733422.46,301158.11,1023.76
733424.82,301157.78,1024.15
733427.14,301157.42,1024.02
733429.43,301157.09,1023.89
733431.71,301156.73,1023.76
733433.97,301156.41,1023.86
733436.16,301156.08,1023.53
733438.51,301155.76,1023.63
733440.86,301155.39,1023.86
733443.22,301155.07,1024.15
733445.44,301154.74,1024.12
733447.70,301154.42,1023.82
733449.95,301154.06,1023.79
733452.21,301153.73,1023.72
733454.63,301153.40,1023.92
733456.85,301153.08,1023.69
733459.14,301152.72,1023.66
733461.36,301152.39,1023.49
733463.55,301152.07,1023.36
733465.87,301151.71,1023.46
733468.22,301151.38,1023.66
733470.54,301151.05,1023.63
733472.80,301150.73,1023.59
733475.05,301150.40,1023.59
733477.34,301150.04,1023.69
733479.63,301149.71,1023.89
733481.85,301149.39,1023.69
733484.14,301149.06,1023.76
733486.36,301148.74,1023.66
733488.65,301148.41,1023.72
733490.97,301148.05,1023.86
733493.29,301147.72,1023.92
733495.61,301147.40,1024.18
733497.93,301147.07,1024.38
733363.63,301161.92,1024.15
733365.88,301161.56,1024.25
733368.10,301161.24,1023.89
733370.36,301160.91,1023.76
733372.68,301160.59,1024.05
733375.07,301160.26,1024.38
733379.58,301159.57,1024.31
733381.80,301159.25,1023.99
733386.44,301158.56,1024.02
733388.73,301158.23,1023.95
733391.05,301157.87,1024.05
733393.27,301157.55,1023.95
733395.56,301157.22,1024.08
733397.85,301156.89,1023.95
733400.07,301156.54,1023.86
733402.42,301156.21,1023.89
733404.78,301155.85,1023.92
733406.97,301155.52,1023.82
733409.29,301155.20,1023.89
733411.58,301154.87,1023.99
733413.90,301154.54,1024.18
733416.18,301154.21,1024.12
733418.37,301153.86,1023.82
733420.66,301153.53,1023.59
733422.98,301153.17,1023.72
733425.34,301152.84,1023.95
733427.56,301152.52,1023.79
733429.75,301152.16,1023.40
733432.20,301151.83,1023.72
733434.49,301151.50,1023.76
733436.84,301151.17,1024.02
733439.03,301150.82,1023.66
733441.29,301150.49,1023.72
733443.57,301150.17,1023.76
733445.93,301149.84,1024.15
733448.12,301149.51,1023.69
733450.47,301149.18,1024.18
733452.63,301148.83,1023.76
733454.95,301148.50,1023.56
733457.20,301148.18,1023.63
733459.52,301147.82,1023.72
733461.78,301147.49,1023.53
733464.07,301147.16,1023.72
733466.36,301146.84,1023.79
733470.90,301146.15,1023.69
733473.19,301145.82,1023.59
733475.54,301145.50,1023.92
733484.56,301144.16,1023.79
733486.85,301143.83,1023.92
733489.17,301143.47,1023.95
733491.36,301143.15,1023.69
733493.65,301142.82,1023.69
733495.97,301142.50,1023.76
733498.22,301142.17,1023.79
733483.69,301136.57,1024.71
733476.76,301137.52,1023.63
733474.47,301137.85,1023.49
733472.25,301138.20,1023.76
733470.03,301138.53,1023.79
733467.74,301138.86,1023.63
733465.45,301139.18,1023.66
733463.20,301139.51,1023.63
733461.07,301139.86,1024.35
733458.82,301140.19,1024.31
733456.56,301140.51,1024.31
733454.24,301140.84,1024.22
733451.89,301141.17,1023.76
733449.60,301141.50,1023.63
733447.38,301141.82,1023.86
733445.22,301142.18,1024.25
733442.83,301142.51,1023.82
733440.68,301142.83,1024.12
733438.42,301143.16,1024.15
733436.00,301143.49,1023.69
733433.85,301143.81,1023.82
733431.59,301144.13,1023.82
733429.40,301144.46,1024.15
733427.08,301144.79,1023.99
733424.86,301145.14,1024.15
733420.22,301145.80,1023.69
733417.99,301146.12,1023.79
733415.70,301146.45,1023.92
733413.45,301146.78,1023.99
733411.26,301147.10,1024.02
733409.07,301147.42,1024.08
733406.78,301147.75,1024.05
733404.49,301148.11,1023.99
733402.21,301148.44,1023.92
733399.92,301148.76,1023.79
733397.63,301149.09,1023.86
733395.47,301149.41,1023.95
733393.18,301149.74,1023.92
733390.83,301150.10,1023.92
733388.61,301150.43,1024.12
733386.42,301150.75,1024.25
733384.16,301151.08,1024.28
733381.78,301151.40,1024.05
733379.55,301151.73,1023.95
733377.33,301152.05,1024.05
733375.08,301152.41,1024.31
733372.82,301152.74,1024.28
733370.40,301153.07,1023.79
733368.18,301153.39,1024.05
733365.99,301153.72,1024.05
733363.67,301154.05,1023.99
733452.42,301136.79,1024.15
733450.26,301137.11,1024.12
733447.88,301137.44,1023.69
733445.65,301137.77,1023.76
733443.40,301138.09,1023.92
733438.89,301138.78,1023.92
733434.31,301139.43,1023.69
733432.03,301139.76,1023.82
733429.77,301140.08,1023.89
733427.61,301140.44,1024.12
733425.26,301140.77,1023.92
733423.00,301141.09,1023.95
733420.75,301141.42,1023.89
733416.27,301142.07,1023.76
733414.02,301142.40,1023.95
733411.76,301142.72,1023.89
733409.47,301143.08,1023.95
733407.25,301143.41,1024.18
733405.00,301143.73,1024.12
733402.64,301144.06,1023.89
733400.39,301144.39,1023.89
733398.10,301144.74,1023.89
733395.91,301145.07,1024.08
733393.72,301145.36,1024.02
733391.43,301145.72,1023.99
733389.11,301146.05,1024.05
733386.85,301146.37,1024.22
733384.67,301146.73,1024.31
733382.38,301147.02,1024.25
733375.58,301148.03,1024.45
733373.19,301148.36,1024.05
733370.97,301148.69,1024.15
733368.71,301149.05,1024.48
733366.39,301149.37,1024.18
733364.11,301149.70,1024.25
733422.38,301136.52,1023.76
733420.10,301136.84,1023.76
733413.40,301137.82,1024.02
733411.11,301138.14,1023.86
733408.82,301138.50,1023.86
733406.56,301138.83,1023.95
733404.31,301139.16,1023.89
733402.09,301139.48,1023.79
733397.41,301140.17,1023.82
733395.19,301140.49,1023.92
733393.00,301140.82,1024.12
733390.81,301141.14,1024.18
733388.55,301141.47,1024.15
733386.23,301141.80,1024.08
733384.01,301142.12,1024.28
733381.79,301142.48,1024.64
733379.50,301142.80,1024.51
733377.25,301143.13,1024.51
733374.89,301143.46,1024.31
733372.64,301143.78,1024.28
733370.42,301144.14,1024.35
733368.19,301144.47,1024.38
733365.87,301144.79,1024.12
733363.58,301145.12,1024.12
733390.06,301136.70,1024.25
733387.78,301137.06,1024.54
733385.52,301137.38,1024.64
733383.33,301137.71,1024.68
733380.94,301138.04,1024.28
733378.72,301138.40,1024.35
733376.43,301138.72,1024.22
733374.21,301139.05,1024.28
733371.92,301139.37,1024.12
733369.54,301139.70,1024.05
733367.28,301140.03,1023.95
733365.09,301140.35,1024.09
733362.80,301140.71,1024.12
733364.26,301157.57,1024.09
733366.45,301157.25,1023.89
733368.80,301156.89,1023.99
733371.12,301156.56,1023.92
733373.44,301156.20,1024.18
733380.31,301155.22,1023.99
733382.60,301154.86,1023.99
733384.85,301154.53,1024.12
733387.14,301154.21,1024.05
733389.43,301153.85,1023.92
733391.78,301153.52,1023.89
733394.07,301153.19,1023.89
733396.36,301152.87,1024.02
733398.61,301152.51,1023.86
733400.83,301152.18,1023.66
733403.16,301151.86,1023.76
733405.51,301151.53,1024.15
733407.76,301151.17,1024.15
733409.99,301150.84,1023.79
733412.21,301150.52,1023.69
733414.60,301150.19,1024.18
733416.92,301149.83,1024.15
733419.14,301149.50,1023.69
733421.39,301149.15,1023.56
733426.07,301148.49,1024.18
733428.26,301148.17,1023.82
733430.54,301147.84,1023.92
733432.86,301147.48,1023.86
733435.15,301147.15,1023.82
733437.44,301146.79,1023.72
733439.70,301146.47,1023.82
733441.98,301146.14,1023.99
733444.34,301145.81,1024.12
733446.56,301145.49,1024.12
733448.78,301145.13,1023.72
733451.07,301144.80,1023.82
733453.26,301144.48,1023.59
733455.71,301144.15,1024.12
733458.03,301143.79,1024.22
733460.22,301143.46,1023.89
733462.51,301143.14,1023.89
733464.70,301142.78,1023.56
733467.02,301142.45,1023.66
733469.31,301142.13,1023.69
733471.69,301141.76,1023.82
733473.88,301141.44,1023.63
733476.14,301141.11,1023.89
733485.32,301139.77,1023.86
733487.64,301139.45,1024.31
733489.80,301139.12,1024.05
733492.02,301138.80,1023.76
733494.41,301138.44,1023.86
733496.73,301138.11,1024.15
733498.92,301137.78,1023.82
733362.75,301152.99,1024.09
733365.14,301152.66,1024.08
733367.46,301152.30,1024.08
733369.72,301151.97,1023.89
733372.00,301151.65,1023.99
733374.32,301151.32,1024.18
733376.65,301150.96,1024.18
733378.87,301150.63,1024.22
733381.16,301150.31,1024.18
733383.51,301149.98,1024.28
733385.80,301149.62,1024.31
733388.12,301149.29,1024.18
733390.34,301148.93,1023.95
733392.59,301148.61,1023.92
733394.92,301148.28,1023.95
733397.14,301147.95,1023.89
733399.43,301147.60,1023.79
733401.68,301147.27,1023.92
733404.00,301146.94,1023.92
733406.29,301146.62,1024.05
733408.61,301146.26,1024.12
733410.96,301145.93,1024.05
733413.19,301145.60,1023.95
733415.44,301145.24,1023.86
733417.73,301144.92,1023.86
733419.95,301144.59,1023.86
733424.63,301143.90,1024.08
733426.98,301143.57,1024.25
733429.23,301143.25,1023.99
733431.49,301142.89,1023.89
733433.74,301142.56,1023.79
733435.97,301142.24,1023.72
733438.35,301141.91,1024.18
733440.64,301141.58,1024.15
733442.83,301141.23,1023.79
733445.22,301140.90,1024.15
733447.37,301140.57,1023.79
733449.60,301140.22,1023.66
733451.85,301139.89,1023.82
733454.24,301139.56,1024.25
733456.59,301139.23,1024.25
733458.78,301138.91,1024.28
733461.10,301138.58,1024.31
733463.26,301138.23,1023.63
733465.51,301137.90,1023.69
733467.80,301137.54,1023.63
733470.06,301137.22,1023.76
733472.41,301136.89,1023.76
733474.76,301136.53,1023.76
733364.27,301148.61,1024.12
733366.49,301148.29,1024.09
733371.14,301147.60,1024.22
733373.42,301147.27,1024.15
733375.78,301146.95,1024.45
733382.67,301145.93,1024.35
733384.86,301145.57,1024.25
733387.18,301145.25,1024.15
733389.41,301144.92,1024.02
733391.69,301144.56,1023.99
733394.05,301144.23,1024.05
733396.37,301143.91,1024.05
733398.62,301143.55,1023.86
733400.88,301143.22,1023.92
733403.17,301142.90,1023.89
733405.52,301142.57,1024.15
733407.78,301142.24,1024.18
733410.00,301141.88,1023.89
733412.22,301141.56,1023.86
733414.61,301141.20,1023.92
733416.89,301140.87,1023.66
733421.44,301140.19,1023.82
733423.69,301139.86,1023.79
733426.01,301139.53,1023.95
733428.27,301139.21,1023.95
733430.52,301138.88,1023.82
733432.78,301138.52,1023.72
733435.07,301138.20,1023.72
733442.00,301137.18,1023.86
733444.25,301136.86,1023.63
733446.51,301136.53,1023.76
733362.76,301143.93,1024.18
733365.05,301143.57,1024.12
733367.40,301143.24,1024.25
733369.69,301142.88,1024.18
733371.95,301142.56,1024.38
733374.23,301142.23,1024.31
733376.59,301141.87,1024.31
733378.88,301141.54,1024.41
733381.16,301141.22,1024.41
733383.45,301140.89,1024.38
733385.71,301140.53,1024.35
733387.99,301140.20,1024.25
733390.25,301139.88,1024.28
733392.50,301139.52,1024.09
733394.79,301139.19,1023.92
733397.08,301138.83,1023.79
733399.34,301138.51,1023.63
733401.66,301138.18,1023.86
733403.98,301137.85,1023.95
733406.23,301137.49,1023.95
733408.52,301137.17,1023.86
733410.81,301136.81,1023.89
733413.03,301136.52,1024.25
733363.52,301139.44,1024.12
733365.81,301139.12,1024.02
733368.07,301138.76,1024.02
733370.35,301138.43,1024.02
733375.00,301137.78,1024.35
733377.25,301137.42,1024.28
733379.51,301137.09,1024.25
733381.89,301136.73,1024.45
729138.47,301136.15,1000.27
729136.31,301136.48,1000.43
729137.37,301130.83,1000.33
729135.18,301131.19,1000.46
729132.99,301131.48,1000.43
729130.87,301131.80,1000.33
729128.71,301132.13,1000.59
729126.55,301132.45,1000.73
729124.33,301132.74,1000.43
729122.11,301133.03,1000.20
729119.95,301133.36,1000.46
729117.79,301133.68,1000.36
729115.70,301134.00,1000.56
729113.41,301134.33,1000.99
729111.25,301134.65,1001.02
729109.10,301134.94,1000.73
729106.87,301135.23,1000.30
729104.75,301135.55,1000.30
729102.59,301135.88,1000.27
729100.40,301136.17,1000.30
729138.26,301125.20,1000.69
729136.14,301125.49,1000.79
729134.01,301125.81,1000.76
729131.82,301126.13,1000.59
729129.60,301126.46,1000.59
729127.41,301126.75,1000.46
729125.22,301127.07,1000.56
729123.00,301127.36,1000.36
729120.91,301127.68,1000.33
729118.68,301128.01,1000.36
729116.49,301128.33,1000.46
729114.37,301128.62,1000.46
729112.18,301128.95,1000.79
729109.99,301129.27,1000.69
729107.76,301129.56,1000.46
729105.57,301129.89,1000.43
729103.48,301130.21,1000.66
729101.29,301130.50,1000.46
729099.14,301130.82,1000.27
729096.91,301131.15,1000.36
729094.72,301131.44,1000.30
729092.57,301131.76,1000.43
729090.34,301132.09,1000.30
729088.15,301132.41,1000.30
729085.96,301132.73,1000.63
729083.77,301133.06,1000.82
729081.62,301133.38,1001.12
729079.43,301133.70,1001.55
729077.27,301134.03,1001.35
729075.01,301134.32,1001.18
729072.82,301134.64,1000.96
729070.60,301134.94,1000.46
729068.48,301135.26,1000.82
729066.28,301135.55,1000.50
729064.00,301135.88,1000.43
729061.81,301136.20,1000.63
729137.83,301120.15,1001.48
729135.67,301120.44,1001.58
729133.41,301120.74,1000.76
729131.22,301121.06,1000.30
729129.03,301121.35,1000.30
729126.91,301121.67,1000.56
729124.72,301122.00,1000.66
729122.43,301122.33,1000.53
729120.30,301122.65,1000.66
729118.21,301122.94,1000.50
729115.99,301123.26,1000.46
729113.80,301123.55,1000.46
729111.61,301123.88,1000.59
729109.42,301124.20,1000.69
729107.23,301124.52,1000.40
729105.01,301124.82,1000.46
729102.85,301125.14,1000.53
729100.63,301125.46,1000.53
729098.44,301125.75,1000.07
729096.28,301126.08,1000.27
729094.12,301126.40,1000.27
729091.93,301126.72,1000.40
729089.74,301127.05,1000.63
729087.55,301127.34,1000.73
729085.36,301127.66,1000.66
729083.20,301127.99,1000.56
729081.01,301128.28,1000.56
729078.82,301128.63,1000.99
729076.67,301128.96,1001.45
729074.51,301129.28,1001.84
729072.32,301129.60,1001.68
729070.10,301129.90,1001.35
729065.69,301130.54,1001.12
729063.49,301130.84,1000.66
729061.27,301131.13,1000.63
729059.08,301131.45,1000.79
729056.92,301131.77,1000.82
729054.77,301132.10,1001.09
729052.61,301132.42,1001.48
729050.49,301132.74,1001.74
729048.33,301133.07,1001.97
729046.11,301133.39,1001.81
729043.88,301133.68,1001.81
729041.69,301134.01,1001.55
729039.50,301134.30,1000.96
729037.34,301134.59,1000.59
729035.12,301134.88,1000.69
729032.93,301135.20,1000.73
729030.74,301135.53,1000.40
729028.52,301135.85,1000.33
729026.43,301136.14,1000.43
729024.20,301136.47,1000.46
729138.52,301114.39,1001.61
729136.33,301114.68,1001.68
729134.14,301114.97,1001.15
729131.88,301115.30,1000.73
729129.72,301115.59,1000.46
729127.57,301115.91,1000.63
729125.44,301116.20,1000.66
729123.25,301116.53,1000.69
729121.03,301116.85,1000.59
729118.90,301117.17,1000.82
729116.68,301117.50,1001.05
729114.49,301117.79,1000.73
729112.30,301118.11,1000.73
729110.08,301118.40,1000.53
729107.95,301118.73,1000.43
729105.76,301119.05,1000.53
729103.51,301119.38,1000.73
729101.35,301119.70,1000.76
729099.19,301119.99,1000.96
729097.10,301120.31,1000.96
729094.85,301120.64,1000.82
729092.66,301120.93,1000.59
729090.47,301121.25,1000.43
729088.28,301121.58,1000.69
729086.12,301121.90,1001.05
729083.90,301122.19,1000.76
729081.67,301122.52,1000.53
729079.51,301122.81,1000.46
729077.29,301123.13,1000.66
729075.14,301123.45,1000.82
729072.98,301123.78,1000.99
729070.82,301124.07,1000.73
729068.66,301124.39,1000.73
729066.44,301124.71,1000.82
729064.28,301125.04,1000.82
729062.06,301125.33,1000.59
729059.84,301125.65,1000.46
729057.68,301125.98,1000.56
729055.46,301126.27,1000.40
729053.30,301126.59,1000.59
729051.08,301126.92,1000.73
729048.89,301127.24,1000.79
729046.76,301127.56,1001.28
729044.61,301127.89,1001.35
729042.48,301128.21,1001.68
729033.79,301129.50,1002.73
729031.63,301129.79,1002.40
729029.41,301130.08,1001.55
729027.15,301130.38,1000.82
729024.99,301130.67,1000.89
729022.77,301130.99,1000.86
729020.58,301131.28,1000.30
729018.36,301131.61,1000.36
729016.20,301131.93,1000.46
729014.11,301132.22,1000.43
729011.85,301132.54,1000.33
729009.73,301132.87,1000.56
729007.47,301133.19,1000.40
729005.28,301133.48,1000.43
729003.12,301133.81,1000.63
729000.90,301134.13,1000.56
729137.10,301109.41,1001.15
729134.94,301109.73,1000.99
729132.72,301110.06,1001.12
729130.53,301110.35,1001.02
729128.37,301110.67,1000.86
729126.15,301111.00,1000.92
729123.99,301111.32,1001.05
729121.77,301111.61,1000.82
729119.58,301111.94,1000.86
729117.42,301112.26,1000.96
729115.20,301112.55,1000.92
729113.01,301112.87,1000.96
729110.78,301113.20,1000.99
729108.60,301113.52,1000.96
729106.50,301113.81,1000.99
729104.31,301114.14,1000.86
729102.12,301114.46,1001.02
729099.90,301114.78,1001.02
729097.78,301115.07,1001.12
729095.59,301115.40,1000.99
729093.36,301115.72,1001.05
729091.21,301116.01,1001.09
729088.98,301116.34,1000.73
729086.82,301116.63,1000.63
729084.70,301116.95,1000.59
729082.51,301117.27,1000.66
729080.32,301117.56,1000.63
729078.13,301117.89,1000.92
729075.94,301118.21,1000.89
729073.81,301118.50,1000.79
729071.59,301118.83,1000.96
729069.44,301119.15,1000.89
729067.24,301119.44,1000.76
729065.02,301119.80,1001.02
729062.83,301120.09,1000.66
729060.64,301120.38,1000.46
729058.48,301120.70,1000.66
729056.29,301121.03,1000.76
729054.07,301121.32,1000.23
729051.95,301121.64,1000.36
729049.79,301121.96,1000.36
729047.63,301122.25,1000.50
729045.41,301122.58,1000.50
729043.22,301122.90,1000.92
729041.10,301123.26,1001.48
729038.91,301123.58,1001.84
729036.75,301123.91,1002.30
729034.63,301124.23,1002.69
729032.40,301124.55,1002.60
729030.18,301124.84,1002.53
729025.76,301125.43,1001.18
729023.58,301125.75,1001.15
729021.39,301126.07,1001.05
729019.19,301126.37,1000.86
729016.97,301126.69,1000.82
729014.78,301126.98,1000.50
729012.62,301127.30,1000.40
729010.40,301127.63,1000.43
729006.05,301128.28,1000.96
729003.86,301128.57,1000.66
729001.67,301128.86,1000.46
729138.06,301104.00,1001.02
729135.84,301104.33,1001.15
729133.65,301104.62,1001.28
729131.49,301104.94,1001.38
729129.30,301105.26,1001.51
729127.11,301105.59,1001.45
729124.96,301105.91,1001.45
729122.76,301106.20,1001.22
729120.57,301106.49,1000.69
729118.42,301106.82,1001.12
729116.26,301107.14,1001.09
729114.04,301107.46,1001.09
729111.85,301107.75,1001.09
729109.69,301108.08,1000.99
729107.53,301108.37,1000.92
729105.41,301108.69,1000.82
729103.18,301108.98,1000.66
729100.99,301109.31,1000.86
729098.84,301109.63,1000.92
729096.58,301109.95,1000.66
729094.49,301110.24,1000.56
729092.33,301110.57,1001.02
729090.14,301110.89,1000.82
729087.95,301111.18,1000.82
729085.76,301111.50,1000.76
729083.57,301111.83,1000.73
729081.35,301112.12,1000.73
729079.16,301112.44,1000.69
729077.00,301112.77,1000.59
729074.84,301113.09,1000.73
729072.72,301113.38,1000.66
729070.50,301113.70,1000.82
729068.31,301114.03,1000.99
729066.15,301114.32,1000.92
729063.89,301114.64,1000.66
729061.74,301114.93,1000.43
729059.51,301115.26,1000.53
729057.36,301115.58,1000.50
729055.20,301115.91,1000.56
729052.98,301116.20,1000.46
729050.85,301116.52,1000.36
729048.63,301116.84,1000.46
729046.44,301117.17,1000.46
729044.28,301117.46,1000.43
729042.06,301117.78,1000.63
729039.90,301118.11,1000.69
729037.65,301118.40,1000.69
729035.55,301118.75,1001.09
729033.43,301119.08,1001.58
729031.17,301119.37,1001.41
729029.05,301119.69,1001.28
729026.83,301119.98,1001.05
729024.64,301120.31,1001.15
729022.48,301120.63,1001.22
729020.22,301120.95,1000.92
729018.03,301121.25,1000.73
729011.56,301122.18,1000.69
729009.34,301122.47,1000.46
729007.15,301122.80,1000.46
729004.96,301123.12,1000.59
729002.77,301123.45,1000.69
729000.61,301123.77,1000.79
729136.47,301098.63,1001.25
729134.34,301098.95,1001.41
729132.15,301099.28,1001.38
729129.96,301099.60,1001.68
729127.77,301099.92,1001.71
729125.62,301100.21,1001.61
729123.39,301100.54,1001.41
729121.27,301100.83,1001.25
729119.05,301101.15,1001.05
729116.86,301101.44,1001.05
729114.73,301101.77,1000.99
729112.51,301102.09,1000.99
729110.32,301102.38,1000.92
729108.10,301102.71,1000.82
729105.91,301103.03,1000.79
729103.75,301103.32,1000.73
729101.52,301103.65,1000.63
729099.33,301103.97,1000.63
729097.21,301104.29,1000.73
729095.02,301104.58,1000.76
729092.76,301104.91,1000.79
729090.61,301105.23,1000.79
729088.52,301105.52,1000.69
729086.26,301105.85,1000.59
729084.10,301106.17,1000.86
729081.91,301106.46,1000.76
729079.69,301106.78,1000.59
729077.53,301107.11,1000.56
729075.37,301107.40,1000.56
729073.22,301107.72,1000.56
729071.06,301108.04,1000.63
729068.87,301108.37,1000.86
729066.68,301108.66,1000.89
729064.46,301108.98,1000.63
729062.23,301109.31,1000.59
729060.08,301109.60,1000.56
729057.85,301109.92,1000.56
729055.66,301110.25,1000.46
729053.44,301110.57,1000.43
729051.25,301110.86,1000.40
729049.09,301111.19,1000.43
729046.87,301111.51,1000.59
729044.68,301111.84,1000.50
729042.52,301112.13,1000.53
729040.40,301112.45,1000.56
729038.24,301112.77,1000.63
729036.02,301113.06,1000.53
729033.83,301113.39,1000.59
729031.61,301113.71,1000.56
729029.42,301114.04,1000.59
729027.26,301114.33,1000.59
729025.04,301114.65,1000.56
729022.91,301114.97,1000.46
729020.75,301115.26,1000.43
729018.56,301115.59,1000.53
729016.41,301115.91,1000.69
729014.18,301116.23,1000.66
729011.99,301116.53,1000.69
729009.77,301116.85,1000.59
729007.61,301117.17,1000.56
729005.52,301117.46,1000.56
729003.27,301117.79,1000.56
729001.11,301118.11,1000.69
729137.11,301093.39,1001.51
729134.85,301093.72,1001.51
729132.66,301094.04,1001.51
729130.54,301094.33,1001.51
729128.35,301094.66,1001.68
729126.16,301094.98,1001.68
729123.94,301095.31,1001.68
729121.78,301095.63,1001.78
729119.59,301095.92,1001.64
729117.37,301096.24,1001.22
729115.24,301096.53,1001.02
729113.05,301096.82,1000.89
729110.86,301097.15,1000.89
729108.70,301097.47,1000.86
729106.48,301097.76,1000.82
729104.29,301098.09,1000.73
729102.10,301098.41,1000.76
729099.94,301098.70,1000.79
729097.79,301099.02,1000.76
729095.50,301099.35,1000.89
729093.34,301099.67,1000.89
729091.18,301099.96,1000.96
729089.03,301100.29,1000.89
729086.87,301100.61,1000.82
729084.64,301100.90,1000.76
729082.45,301101.23,1000.66
729080.23,301101.55,1000.73
729078.04,301101.84,1000.46
729075.88,301102.17,1000.50
729073.66,301102.49,1000.50
729071.50,301102.78,1000.56
729069.28,301103.11,1000.56
729067.06,301103.43,1000.73
729064.97,301103.75,1000.69
729062.81,301104.04,1000.63
729060.62,301104.37,1000.63
729058.43,301104.69,1000.66
729056.21,301104.98,1000.56
729054.05,301105.30,1000.56
729051.89,301105.63,1000.56
729049.77,301105.92,1000.46
729047.54,301106.24,1000.36
729045.35,301106.57,1000.46
729043.16,301106.86,1000.40
729040.94,301107.18,1000.46
729038.78,301107.50,1000.59
729036.56,301107.83,1000.53
729034.37,301108.12,1000.46
729032.25,301108.44,1000.50
729030.09,301108.73,1000.46
729027.90,301109.06,1000.40
729025.68,301109.38,1000.43
729023.49,301109.70,1000.33
729021.33,301110.00,1000.30
729019.11,301110.32,1000.36
729016.95,301110.64,1000.43
729014.73,301110.97,1000.46
729012.50,301111.29,1000.46
729010.35,301111.58,1000.43
729008.12,301111.91,1000.40
729005.93,301112.23,1000.40
729003.71,301112.52,1000.36
729001.52,301112.85,1000.40
729121.60,301136.17,1000.40
729123.79,301135.87,1000.36
729125.98,301135.55,1000.76
729128.21,301135.23,1000.53
729130.33,301134.90,1000.20
729132.55,301134.58,1000.36
729134.74,301134.25,1000.36
729136.93,301133.96,1000.30
729139.12,301133.64,1000.27
729082.39,301136.28,1001.25
729084.61,301135.92,1000.99
729086.73,301135.60,1000.59
729088.96,301135.27,1000.40
729091.14,301134.95,1000.40
729093.30,301134.66,1000.43
729095.53,301134.34,1000.33
729097.68,301134.01,1000.33
729099.91,301133.69,1000.27
729102.09,301133.36,1000.23
729104.25,301133.04,1000.46
729106.47,301132.72,1000.46
729108.67,301132.43,1000.63
729110.89,301132.10,1000.59
729113.08,301131.78,1000.59
729115.23,301131.45,1000.66
729117.42,301131.13,1000.33
729119.58,301130.81,1000.30
729121.74,301130.52,1000.23
729123.96,301130.19,1000.40
729126.12,301129.87,1000.56
729128.28,301129.58,1000.56
729130.43,301129.26,1000.43
729132.66,301128.93,1000.50
729134.88,301128.61,1000.63
729137.04,301128.28,1000.56
729044.97,301136.31,1000.89
729047.26,301136.02,1001.22
729049.39,301135.69,1001.45
729051.54,301135.37,1001.28
729053.70,301135.08,1001.05
729055.96,301134.72,1000.82
729058.15,301134.40,1000.79
729060.30,301134.08,1000.79
729062.53,301133.75,1000.53
729064.62,301133.46,1000.53
729066.87,301133.14,1001.09
729069.06,301132.85,1001.18
729071.25,301132.52,1001.22
729073.48,301132.20,1001.48
729075.67,301131.91,1001.81
729077.86,301131.58,1001.58
729080.05,301131.26,1001.22
729082.17,301130.90,1000.73
729084.39,301130.58,1000.59
729086.55,301130.29,1000.56
729088.71,301129.97,1000.46
729090.90,301129.64,1000.46
729093.12,301129.32,1000.36
729095.28,301128.99,1000.27
729097.37,301128.67,1000.23
729099.63,301128.38,1000.53
729101.81,301128.06,1000.43
729104.04,301127.73,1000.40
729106.23,301127.41,1000.46
729108.35,301127.12,1000.43
729110.57,301126.79,1000.69
729112.76,301126.47,1000.69
729114.99,301126.14,1000.40
729117.21,301125.82,1000.43
729119.30,301125.50,1000.46
729121.52,301125.17,1000.46
729123.71,301124.88,1000.50
729125.87,301124.56,1000.50
729128.09,301124.23,1000.53
729130.25,301123.91,1000.53
729132.47,301123.59,1000.50
729134.66,301123.30,1000.69
729136.86,301123.00,1001.18
729008.45,301136.48,1000.50
729010.61,301136.16,1000.30
729012.80,301135.83,1000.27
729015.02,301135.54,1000.46
729017.18,301135.22,1000.43
729019.37,301134.89,1000.27
729021.59,301134.57,1000.36
729023.71,301134.25,1000.50
729025.87,301133.96,1000.43
729028.13,301133.63,1000.46
729030.28,301133.31,1000.76
729032.57,301133.01,1001.41
729034.76,301132.69,1001.51
729036.92,301132.37,1001.05
729039.14,301132.08,1001.51
729045.78,301131.13,1001.91
729047.94,301130.81,1001.84
729050.09,301130.49,1001.58
729052.22,301130.17,1001.28
729054.41,301129.81,1000.92
729056.60,301129.49,1000.69
729058.82,301129.16,1000.66
729060.98,301128.87,1000.56
729063.10,301128.55,1000.63
729065.32,301128.22,1000.96
729067.51,301127.90,1001.09
729069.67,301127.61,1001.09
729071.93,301127.32,1001.41
729074.12,301126.99,1001.58
729076.31,301126.67,1001.18
729078.46,301126.31,1000.79
729080.62,301125.99,1000.46
729082.84,301125.70,1000.56
729085.03,301125.37,1000.82
729087.26,301125.05,1000.92
729089.45,301124.73,1000.69
729091.57,301124.40,1000.40
729093.79,301124.08,1000.33
729095.95,301123.76,1000.36
729098.21,301123.46,1000.46
729100.33,301123.14,1000.59
729102.49,301122.82,1000.66
729104.78,301122.49,1000.50
729106.93,301122.17,1000.33
729109.16,301121.84,1000.53
729111.28,301121.55,1000.53
729113.41,301121.23,1000.56
729115.63,301120.91,1000.56
729117.79,301120.62,1000.56
729120.01,301120.29,1000.73
729122.20,301119.97,1000.56
729124.39,301119.64,1000.69
729126.58,301119.32,1000.66
729128.77,301119.03,1000.56
729130.96,301118.67,1000.23
729133.18,301118.38,1000.59
729135.37,301118.09,1001.58
729137.63,301117.80,1001.91
729001.63,301131.85,1000.56
729003.85,301131.52,1000.56
729006.07,301131.23,1000.59
729008.26,301130.91,1000.73
729010.39,301130.58,1000.46
729012.54,301130.26,1000.50
729014.77,301129.94,1000.46
729017.02,301129.61,1000.30
729019.21,301129.32,1000.56
729021.40,301129.00,1000.82
729023.56,301128.71,1001.02
729025.72,301128.38,1000.92
729027.97,301128.09,1001.55
729030.26,301127.80,1002.56
729032.52,301127.47,1003.05
729034.64,301127.15,1002.92
729036.83,301126.86,1003.09
729039.02,301126.53,1002.63
729041.15,301126.18,1002.14
729043.30,301125.82,1001.15
729045.49,301125.50,1000.82
729047.65,301125.18,1000.69
729049.84,301124.85,1000.50
729052.03,301124.53,1000.43
729054.25,301124.24,1000.53
729056.44,301123.91,1000.30
729058.63,301123.59,1000.59
729060.82,301123.26,1000.56
729063.01,301122.97,1000.66
729065.23,301122.65,1000.79
729067.42,301122.32,1000.89
729069.52,301122.00,1000.63
729071.74,301121.71,1000.76
729073.93,301121.39,1000.79
729076.05,301121.06,1000.69
729078.24,301120.74,1000.59
729080.43,301120.42,1000.59
729082.66,301120.12,1000.66
729084.81,301119.80,1000.59
729087.04,301119.48,1000.56
729089.23,301119.15,1000.66
729091.38,301118.83,1000.66
729093.64,301118.54,1000.99
729095.80,301118.21,1001.09
729098.02,301117.92,1001.18
729100.21,301117.57,1000.99
729102.37,301117.28,1000.96
729104.59,301116.95,1000.79
729106.74,301116.59,1000.50
729108.97,301116.30,1000.59
729111.16,301115.98,1000.86
729113.32,301115.69,1000.96
729115.54,301115.33,1000.86
729117.70,301115.04,1000.86
729119.92,301114.72,1000.73
729122.11,301114.39,1000.82
729124.23,301114.10,1000.92
729126.39,301113.78,1000.69
729128.55,301113.46,1000.66
729130.80,301113.13,1000.73
729132.99,301112.81,1000.89
729135.12,301112.52,1001.15
729137.37,301112.19,1001.45
729000.69,301126.56,1000.66
729002.91,301126.26,1001.05
729005.10,301125.91,1000.66
729007.26,301125.58,1000.59
729009.45,301125.26,1000.46
729011.67,301124.97,1000.59
729013.86,301124.64,1000.59
729016.12,301124.35,1001.09
729018.28,301124.03,1001.02
729020.50,301123.70,1001.02
729022.72,301123.41,1001.41
729024.88,301123.09,1001.32
729027.10,301122.76,1001.32
729029.33,301122.47,1001.87
729031.55,301122.15,1002.17
729033.74,301121.82,1002.20
729035.89,301121.50,1001.84
729038.08,301121.18,1001.35
729040.18,301120.86,1001.15
729042.37,301120.53,1000.79
729044.56,301120.21,1000.50
729046.71,301119.88,1000.46
729048.93,301119.56,1000.43
729051.09,301119.24,1000.40
729053.31,301118.91,1000.30
729055.47,301118.62,1000.50
729057.63,301118.30,1000.50
729059.85,301117.97,1000.69
729062.01,301117.65,1000.50
729064.27,301117.36,1000.79
729066.46,301117.03,1000.89
729068.61,301116.71,1000.79
729070.83,301116.39,1000.79
729072.99,301116.10,1000.82
729075.22,301115.77,1000.79
729077.41,301115.45,1000.73
729079.59,301115.12,1000.69
729081.78,301114.80,1000.69
729083.97,301114.48,1000.66
729086.20,301114.15,1000.73
729088.39,301113.86,1000.73
729090.51,301113.57,1001.22
729092.67,301113.25,1000.96
729094.83,301112.92,1000.99
729097.05,301112.60,1000.86
729099.24,301112.28,1000.96
729101.40,301111.95,1000.89
729103.68,301111.63,1000.79
729105.91,301111.33,1000.96
729108.07,301111.01,1001.02
729110.22,301110.69,1001.09
729112.38,301110.40,1001.12
729114.60,301110.07,1001.09
729116.76,301109.75,1001.02
729118.95,301109.43,1000.82
729121.14,301109.10,1000.59
729123.33,301108.81,1001.18
729125.55,301108.49,1001.18
729127.71,301108.16,1001.15
729129.93,301107.84,1001.28
729132.12,301107.51,1001.38
729134.28,301107.22,1001.18
729136.50,301106.87,1000.92
729001.30,301121.22,1000.76
729003.52,301120.90,1000.63
729005.61,301120.58,1000.53
729007.86,301120.25,1000.59
729010.06,301119.96,1000.63
729012.25,301119.64,1000.92
729014.47,301119.31,1001.05
729016.62,301118.99,1000.92
729018.85,301118.66,1000.69
729021.00,301118.34,1000.69
729023.20,301118.05,1000.82
729025.42,301117.72,1000.89
729027.57,301117.40,1000.82
729029.80,301117.08,1000.82
729031.99,301116.75,1000.89
729034.18,301116.43,1000.79
729036.37,301116.10,1000.53
729038.56,301115.81,1000.53
729040.78,301115.49,1000.56
729042.97,301115.17,1000.46
729045.13,301114.84,1000.43
729047.35,301114.52,1000.43
729049.54,301114.23,1000.50
729051.70,301113.90,1000.50
729053.89,301113.58,1000.50
729056.08,301113.29,1000.56
729058.27,301112.96,1000.56
729060.46,301112.64,1000.53
729062.61,301112.32,1000.56
729064.80,301111.99,1000.66
729067.00,301111.70,1000.89
729069.22,301111.38,1001.15
729071.37,301111.05,1000.82
729073.56,301110.73,1000.46
729075.82,301110.40,1000.50
729078.01,301110.08,1000.59
729080.17,301109.79,1000.79
729082.32,301109.47,1000.73
729084.55,301109.14,1000.76
729086.74,301108.82,1000.69
729088.89,301108.50,1000.69
729091.12,301108.17,1000.69
729093.31,301107.88,1000.73
729095.50,301107.56,1000.63
729097.69,301107.23,1000.66
729099.88,301106.94,1000.82
729102.10,301106.58,1000.46
729104.26,301106.29,1000.79
729106.48,301105.97,1000.86
729108.67,301105.64,1000.86
729110.79,301105.36,1000.82
729113.02,301105.03,1000.99
729115.24,301104.71,1001.05
729117.46,301104.38,1001.15
729119.62,301104.06,1000.96
729121.74,301103.77,1000.99
729123.94,301103.48,1001.41
729126.09,301103.15,1001.58
729128.32,301102.83,1001.64
729130.50,301102.51,1001.35
729132.66,301102.18,1001.38
729134.88,301101.86,1001.35
729137.04,301101.57,1001.15
729000.70,301116.22,1000.63
729002.88,301115.86,1000.50
729005.08,301115.57,1000.46
729007.30,301115.25,1000.46
729009.49,301114.92,1000.50
729011.64,301114.60,1000.53
729013.87,301114.27,1000.50
729016.06,301113.98,1000.56
729018.28,301113.66,1000.46
729020.47,301113.33,1000.36
729022.63,301113.01,1000.33
729024.85,301112.69,1000.40
729027.04,301112.36,1000.46
729029.26,301112.07,1000.53
729031.39,301111.75,1000.53
729033.58,301111.42,1000.63
729035.83,301111.10,1000.53
729037.96,301110.81,1000.46
729040.11,301110.49,1000.50
729042.34,301110.16,1000.56
729044.49,301109.84,1000.56
729046.72,301109.55,1000.53
729048.88,301109.22,1000.43
729051.10,301108.90,1000.43
729053.29,301108.57,1000.50
729055.48,301108.25,1000.56
729057.67,301107.93,1000.43
729059.86,301107.64,1000.56
729062.08,301107.31,1000.63
729064.27,301106.99,1000.56
729066.40,301106.70,1000.76
729068.62,301106.37,1000.73
729070.81,301106.05,1000.59
729073.03,301105.72,1000.53
729075.22,301105.40,1000.56
729077.41,301105.08,1000.63
729079.63,301104.75,1000.66
729081.79,301104.46,1000.73
729084.01,301104.14,1000.66
729086.20,301103.81,1000.66
729136.06,301088.70,1001.64
729133.90,301089.02,1001.94
729131.68,301089.35,1001.87
729129.55,301089.63,1001.74
729127.40,301089.92,1001.74
729125.21,301090.25,1001.81
729123.05,301090.57,1001.81
729120.83,301090.90,1001.64
729118.64,301091.19,1001.35
729116.41,301091.51,1001.18
729114.22,301091.80,1001.12
729112.07,301092.13,1000.99
729109.84,301092.45,1000.96
729107.65,301092.74,1000.92
729105.49,301093.07,1000.92
729103.37,301093.35,1000.92
729101.18,301093.68,1000.89
729098.99,301094.00,1001.02
729096.83,301094.33,1001.12
729094.58,301094.62,1000.92
729092.39,301094.94,1000.99
729090.23,301095.27,1001.05
729088.07,301095.56,1000.96
729085.95,301095.88,1000.99
729083.73,301096.20,1000.92
729081.53,301096.49,1000.69
729079.38,301096.82,1000.73
729077.15,301097.14,1000.79
729074.96,301097.43,1000.53
729072.74,301097.76,1000.46
729070.55,301098.08,1000.53
729068.39,301098.37,1000.69
729066.24,301098.69,1000.76
729064.11,301099.02,1000.69
729061.89,301099.31,1000.66
729059.70,301099.63,1000.59
729057.51,301099.96,1000.59
729055.32,301100.28,1000.56
729053.13,301100.57,1000.50
729050.91,301100.90,1000.50
729048.72,301101.22,1000.43
729046.53,301101.51,1000.43
729044.30,301101.84,1000.40
729042.15,301102.16,1000.43
729039.92,301102.48,1000.36
729037.73,301102.77,1000.36
729035.54,301103.10,1000.46
729033.39,301103.42,1000.46
729031.23,301103.71,1000.53
729029.01,301104.04,1000.50
729026.85,301104.36,1000.43
729024.69,301104.65,1000.46
729022.47,301104.97,1000.36
729020.28,301105.30,1000.40
729018.12,301105.62,1000.46
729015.93,301105.91,1000.40
729013.67,301106.24,1000.27
729011.52,301106.56,1000.33
729009.43,301106.85,1000.43
729007.20,301107.17,1000.46
729005.01,301107.50,1000.40
729002.82,301107.79,1000.30
729000.67,301108.11,1000.36
729117.14,301085.85,1001.32
729114.95,301086.14,1001.28
729112.76,301086.46,1001.32
729110.54,301086.79,1001.22
729108.35,301087.11,1001.18
729106.19,301087.40,1001.18
729103.97,301087.73,1001.15
729101.78,301088.02,1001.02
729099.59,301088.34,1001.12
729097.36,301088.67,1001.15
729095.21,301088.99,1001.28
729092.98,301089.28,1001.09
729090.83,301089.60,1001.09
729088.60,301089.93,1001.05
729086.41,301090.25,1001.05
729084.22,301090.54,1001.05
729082.03,301090.87,1001.05
729079.91,301091.19,1001.02
729077.75,301091.51,1001.02
729075.56,301091.80,1000.92
729073.37,301092.13,1000.82
729071.15,301092.42,1000.69
729068.96,301092.74,1000.73
729066.77,301093.07,1000.82
729064.55,301093.39,1000.73
729062.39,301093.68,1000.63
729060.20,301094.01,1000.63
729058.04,301094.30,1000.63
729055.82,301094.62,1000.46
729053.66,301094.94,1000.43
729051.50,301095.23,1000.43
729049.28,301095.56,1000.43
729047.12,301095.88,1000.46
729044.90,301096.21,1000.46
729042.71,301096.50,1000.40
729040.52,301096.82,1000.36
729038.36,301097.15,1000.40
729036.24,301097.43,1000.43
729034.01,301097.76,1000.50
729031.83,301098.08,1000.66
729029.67,301098.37,1000.63
729027.44,301098.70,1000.66
729025.29,301099.02,1000.56
729023.03,301099.35,1000.53
729020.91,301099.64,1000.50
729018.78,301099.96,1000.43
729016.56,301100.28,1000.40
729014.40,301100.57,1000.40
729012.15,301100.90,1000.36
729009.96,301101.22,1000.30
729007.80,301101.51,1000.33
729005.58,301101.84,1000.33
729003.39,301102.16,1000.36
729001.16,301102.49,1000.40
729082.35,301085.80,1000.99
729080.16,301086.13,1000.92
729077.97,301086.45,1000.86
729075.75,301086.74,1000.76
729073.59,301087.07,1000.76
729071.37,301087.39,1000.79
729069.24,301087.68,1000.76
729067.05,301088.01,1000.76
729064.80,301088.33,1000.76
729062.67,301088.65,1000.79
729060.52,301088.94,1000.86
729058.26,301089.27,1000.82
729056.07,301089.59,1000.69
729053.91,301089.88,1000.59
729051.72,301090.21,1000.53
729049.53,301090.53,1000.53
729047.34,301090.85,1000.56
729045.15,301091.15,1000.56
729042.93,301091.47,1000.56
729040.74,301091.79,1000.53
729038.52,301092.09,1000.46
729036.36,301092.41,1000.66
729034.17,301092.73,1000.76
729032.01,301093.06,1000.79
729029.89,301093.35,1000.79
729027.70,301093.67,1000.89
729025.48,301093.99,1000.89
729023.32,301094.32,1000.89
729021.09,301094.61,1000.89
729018.90,301094.93,1000.56
729016.68,301095.26,1000.56
729014.49,301095.55,1000.50
729012.30,301095.87,1000.56
729010.08,301096.20,1000.66
729008.02,301096.52,1001.02
729005.76,301096.84,1000.96
729003.54,301097.14,1000.53
729001.42,301097.43,1000.56
729046.45,301085.92,1000.99
729044.29,301086.25,1000.79
729042.07,301086.57,1000.76
729039.91,301086.86,1000.66
729037.76,301087.19,1000.73
729035.53,301087.48,1000.69
729033.37,301087.80,1000.99
729031.15,301088.12,1000.96
729028.93,301088.45,1000.79
729026.77,301088.77,1000.89
729024.55,301089.10,1001.02
729022.39,301089.39,1001.32
729020.17,301089.71,1001.32
729018.04,301090.00,1000.99
729015.92,301090.32,1000.79
729013.66,301090.65,1000.76
729011.48,301090.97,1000.89
729009.25,301091.30,1001.25
729007.16,301091.62,1001.78
729004.97,301091.94,1001.64
729002.71,301092.24,1000.99
729000.49,301092.53,1000.56
729007.53,301086.06,1001.32
729005.37,301086.39,1001.58
729003.15,301086.71,1001.55
729000.96,301087.00,1001.32
729088.39,301103.49,1000.76
729090.62,301103.20,1000.79
729092.77,301102.87,1000.66
729094.93,301102.55,1000.79
729097.05,301102.23,1000.76
729099.28,301101.90,1000.50
729101.57,301101.58,1000.66
729103.66,301101.29,1000.66
729105.81,301100.97,1000.79
729108.00,301100.64,1000.82
729110.20,301100.35,1000.96
729112.35,301100.03,1000.89
729114.48,301099.74,1000.92
729116.70,301099.41,1001.09
729118.89,301099.09,1001.09
729121.11,301098.80,1001.35
729123.37,301098.47,1001.71
729125.46,301098.15,1001.61
729127.68,301097.86,1001.64
729129.87,301097.54,1001.64
729132.00,301097.21,1001.28
729134.22,301096.89,1001.28
729136.41,301096.56,1001.35
729002.15,301110.70,1000.33
729004.34,301110.37,1000.33
729006.56,301110.05,1000.36
729008.75,301109.72,1000.43
729010.94,301109.43,1000.36
729013.16,301109.11,1000.36
729015.32,301108.79,1000.33
729017.54,301108.46,1000.36
729019.73,301108.14,1000.36
729021.92,301107.85,1000.33
729024.15,301107.52,1000.43
729026.30,301107.20,1000.40
729028.53,301106.87,1000.50
729030.72,301106.55,1000.46
729032.91,301106.26,1000.50
729035.13,301105.93,1000.46
729037.32,301105.61,1000.59
729039.51,301105.28,1000.53
729041.63,301104.96,1000.46
729043.82,301104.67,1000.46
729046.01,301104.35,1000.40
729048.14,301104.03,1000.50
729050.43,301103.70,1000.46
729052.62,301103.38,1000.43
729054.74,301103.09,1000.59
729056.96,301102.76,1000.59
729059.12,301102.44,1000.69
729061.34,301102.11,1000.59
729063.53,301101.82,1000.79
729065.72,301101.50,1000.92
729067.91,301101.17,1000.66
729070.01,301100.85,1000.46
729072.23,301100.53,1000.46
729074.48,301100.20,1000.43
729076.64,301099.91,1000.56
729078.86,301099.59,1000.59
729080.99,301099.30,1000.69
729083.15,301098.98,1000.73
729085.34,301098.65,1000.82
729087.53,301098.36,1000.86
729089.75,301098.04,1000.99
729091.91,301097.71,1000.96
729094.13,301097.39,1000.89
729096.38,301097.06,1000.82
729098.61,301096.74,1000.96
729100.76,301096.41,1000.89
729102.86,301096.13,1000.76
729105.08,301095.80,1000.73
729107.27,301095.48,1000.86
729109.43,301095.15,1000.79
729111.65,301094.86,1000.86
729113.84,301094.54,1000.99
729116.06,301094.21,1001.09
729118.25,301093.92,1001.51
729120.44,301093.60,1001.64
729122.67,301093.31,1001.84
729124.82,301092.98,1001.71
729127.05,301092.66,1001.61
729129.24,301092.33,1001.55
729131.39,301092.01,1001.68
729133.62,301091.69,1001.68
729135.77,301091.40,1001.68
729138.00,301091.07,1001.55
729000.70,301105.75,1000.36
729002.89,301105.42,1000.33
729005.11,301105.10,1000.33
729007.30,301104.81,1000.36
729009.49,301104.48,1000.40
729011.65,301104.16,1000.27
729013.80,301103.84,1000.36
729016.03,301103.55,1000.40
729018.22,301103.22,1000.43
729020.41,301102.90,1000.43
729022.56,301102.58,1000.40
729024.76,301102.29,1000.53
729026.98,301101.96,1000.50
729029.17,301101.64,1000.53
729031.32,301101.31,1000.56
729033.55,301100.99,1000.46
729035.70,301100.67,1000.43
729037.93,301100.34,1000.36
729040.12,301100.05,1000.33
729042.24,301099.73,1000.36
729044.46,301099.40,1000.36
729046.62,301099.11,1000.46
729048.85,301098.79,1000.43
729051.04,301098.46,1000.43
729053.22,301098.14,1000.46
729055.41,301097.82,1000.50
729057.54,301097.53,1000.59
729059.80,301097.20,1000.66
729062.05,301096.88,1000.69
729064.21,301096.55,1000.76
729066.37,301096.26,1000.59
729068.52,301095.94,1000.59
729070.75,301095.61,1000.63
729072.93,301095.29,1000.59
729075.12,301094.97,1000.73
729077.35,301094.67,1000.96
729079.51,301094.35,1000.86
729081.73,301094.03,1000.79
729083.92,301093.70,1000.86
729086.11,301093.41,1001.05
729088.33,301093.09,1000.96
729090.55,301092.76,1001.09
729092.78,301092.44,1001.05
729094.90,301092.15,1001.18
729097.12,301091.82,1001.22
729099.35,301091.50,1001.12
729101.50,301091.18,1001.09
729103.73,301090.85,1000.99
729105.85,301090.53,1001.12
729108.04,301090.24,1001.22
729110.26,301089.91,1001.12
729112.42,301089.59,1001.09
729114.64,301089.26,1001.22
729116.77,301088.98,1001.25
729118.93,301088.65,1001.32
729121.21,301088.33,1001.55
729123.34,301088.04,1001.78
729125.50,301087.71,1001.78
729127.69,301087.42,1001.87
729129.84,301087.10,1001.87
729132.07,301086.77,1001.84
729134.22,301086.45,1001.91
729136.45,301086.13,1001.81
729000.03,301100.61,1000.46
729002.28,301100.29,1000.43
729004.47,301099.97,1000.40
729006.70,301099.64,1000.46
729008.85,301099.32,1000.46
729011.01,301099.03,1000.40
729013.20,301098.70,1000.46
729015.46,301098.38,1000.43
729017.68,301098.05,1000.46
729019.84,301097.73,1000.50
729022.06,301097.44,1000.63
729024.25,301097.11,1000.69
729026.47,301096.79,1000.73
729028.66,301096.47,1000.76
729030.82,301096.14,1000.59
729033.04,301095.82,1000.63
729035.23,301095.53,1000.56
729037.42,301095.20,1000.40
729039.61,301094.88,1000.40
729041.80,301094.55,1000.46
729044.02,301094.23,1000.50
729046.18,301093.91,1000.46
729048.40,301093.61,1000.46
729050.59,301093.29,1000.46
729052.75,301092.97,1000.43
729054.97,301092.64,1000.46
729057.10,301092.35,1000.59
729059.26,301092.03,1000.66
729061.45,301091.71,1000.69
729063.64,301091.42,1000.73
729065.86,301091.09,1000.79
729068.02,301090.77,1000.76
729070.24,301090.44,1000.73
729072.43,301090.12,1000.82
729074.59,301089.83,1000.86
729076.74,301089.51,1000.92
729078.93,301089.21,1001.05
729081.22,301088.89,1001.15
729083.35,301088.57,1001.05
729085.54,301088.24,1001.09
729087.79,301087.92,1001.12
729089.98,301087.63,1001.15
729092.21,301087.30,1001.18
729094.40,301086.98,1001.38
729096.49,301086.66,1001.18
729098.64,301086.37,1001.12
729100.87,301086.01,1001.02
729001.30,301095.53,1000.66
729003.52,301095.20,1000.59
729005.74,301094.91,1001.18
729007.93,301094.58,1001.38
729010.12,301094.26,1000.82
729012.28,301093.94,1000.63
729014.50,301093.61,1000.56
729016.69,301093.29,1000.63
729018.88,301093.00,1000.82
729021.14,301092.67,1001.15
729023.30,301092.35,1001.05
729025.49,301092.03,1000.92
729027.71,301091.70,1000.92
729029.87,301091.38,1000.82
729032.02,301091.09,1000.92
729034.15,301090.77,1000.89
729036.40,301090.44,1000.73
729038.59,301090.12,1000.59
729040.68,301089.83,1000.59
729042.91,301089.50,1000.66
729045.10,301089.18,1000.66
729047.29,301088.85,1000.69
729049.48,301088.53,1000.69
729051.73,301088.20,1000.73
729053.96,301087.91,1000.82
729056.08,301087.59,1000.86
729058.30,301087.27,1000.96
729060.49,301086.97,1000.99
729062.65,301086.65,1000.96
729064.87,301086.33,1000.86
729067.03,301086.00,1000.79
729001.83,301089.80,1001.09
729004.05,301089.51,1001.71
729006.24,301089.18,1001.81
729008.40,301088.86,1001.45
729010.52,301088.54,1001.02
729012.78,301088.21,1000.86
729015.00,301087.89,1000.89
729017.09,301087.60,1000.99
729019.28,301087.28,1001.22
729021.47,301086.95,1001.41
729023.66,301086.63,1001.15
729025.92,301086.30,1000.96
729028.07,301085.98,1000.86
729268.58,301133.23,1001.28
729266.36,301133.55,1000.99
729264.20,301133.88,1000.99
729262.08,301134.17,1000.96
729259.92,301134.49,1001.02
729257.76,301134.78,1001.02
729255.54,301135.10,1000.99
729253.42,301135.43,1000.82
729251.29,301135.72,1000.92
729249.10,301136.04,1000.92
729246.91,301136.36,1000.89
729268.21,301128.12,1001.38
729266.05,301128.41,1001.38
729263.89,301128.73,1001.51
729261.67,301129.06,1001.28
729259.51,301129.35,1001.09
729257.36,301129.67,1001.15
729255.23,301129.99,1001.32
729253.11,301130.28,1001.15
729250.89,301130.61,1001.15
729248.69,301130.90,1000.89
729246.50,301131.22,1000.69
729244.31,301131.55,1000.86
729242.22,301131.87,1001.18
729240.07,301132.19,1001.48
729237.88,301132.51,1001.35
729235.72,301132.80,1001.18
729233.46,301133.10,1000.86
729231.31,301133.42,1000.79
729229.08,301133.74,1000.56
729226.96,301134.03,1000.82
729224.80,301134.39,1001.32
729220.49,301135.00,1000.92
729218.26,301135.30,1000.82
729216.07,301135.62,1000.73
729213.88,301135.91,1000.59
729211.63,301136.27,1000.56
729269.14,301122.61,1001.41
729266.98,301122.94,1001.58
729264.79,301123.26,1001.78
729262.63,301123.58,1001.81
729260.48,301123.91,1001.71
729258.29,301124.16,1000.92
729256.10,301124.49,1001.02
729253.91,301124.84,1001.58
729251.75,301125.13,1001.41
729249.53,301125.46,1001.38
729247.40,301125.75,1001.15
729245.24,301126.07,1001.02
729243.05,301126.40,1000.92
729240.90,301126.69,1001.09
729238.71,301127.04,1001.38
729236.52,301127.33,1001.25
729234.36,301127.62,1000.99
729232.24,301127.95,1001.15
729230.08,301128.27,1001.05
729227.86,301128.59,1001.12
729225.73,301128.88,1000.92
729223.57,301129.21,1000.99
729221.38,301129.50,1000.89
729219.23,301129.82,1000.79
729217.07,301130.14,1000.92
729214.91,301130.47,1001.12
729212.62,301130.76,1000.82
729210.50,301131.08,1000.86
729208.37,301131.40,1001.12
729206.18,301131.73,1001.32
729203.96,301132.05,1001.28
729201.67,301132.38,1001.02
729199.48,301132.67,1000.69
729197.36,301132.99,1000.82
729193.01,301133.61,1001.05
729190.76,301133.93,1000.43
729188.63,301134.22,1000.66
729186.47,301134.54,1000.43
729184.25,301134.87,1000.53
729182.09,301135.19,1000.73
729179.90,301135.52,1000.96
729177.71,301135.84,1000.82
729175.52,301136.16,1000.56
729269.22,301117.29,1001.87
729267.06,301117.62,1002.00
729264.91,301117.94,1002.14
729262.75,301118.26,1002.04
729260.53,301118.59,1002.23
729256.21,301119.17,1001.12
729254.05,301119.46,1001.32
729251.89,301119.78,1001.51
729249.67,301120.11,1001.71
729247.48,301120.43,1001.51
729245.36,301120.72,1001.09
729243.23,301121.04,1001.25
729241.04,301121.37,1001.32
729238.85,301121.66,1001.35
729236.66,301121.98,1001.05
729234.47,301122.30,1001.05
729232.32,301122.63,1001.18
729230.22,301122.92,1001.32
729228.00,301123.24,1001.25
729225.81,301123.56,1001.15
729223.65,301123.85,1001.09
729221.43,301124.18,1001.22
729219.27,301124.50,1001.05
729217.12,301124.79,1001.15
729214.99,301125.11,1001.32
729212.80,301125.44,1001.48
729210.58,301125.76,1001.22
729208.45,301126.09,1001.48
729206.23,301126.41,1001.55
729204.04,301126.70,1001.35
729201.85,301127.02,1001.28
729199.63,301127.32,1000.82
729197.47,301127.64,1000.92
729195.25,301127.96,1000.99
729193.06,301128.26,1000.96
729190.90,301128.58,1000.73
729188.68,301128.90,1000.76
729186.52,301129.19,1000.66
729184.30,301129.52,1000.82
729182.11,301129.84,1000.92
729179.95,301130.17,1001.38
729177.73,301130.49,1001.25
729175.57,301130.81,1001.02
729173.35,301131.17,1001.22
729171.16,301131.49,1001.32
729169.07,301131.78,1001.28
729166.88,301132.07,1000.86
729164.69,301132.40,1000.69
729162.46,301132.69,1000.50
729160.31,301133.01,1000.53
729158.12,301133.34,1000.43
729155.89,301133.63,1000.27
729153.70,301133.95,1000.23
729151.51,301134.28,1000.23
729149.32,301134.60,1000.30
729147.17,301134.92,1000.36
729144.98,301135.22,1000.23
729142.88,301135.50,1000.20
729140.66,301135.83,1000.27
729268.15,301112.04,1002.07
729265.93,301112.33,1002.00
729263.74,301112.66,1002.17
729261.65,301113.01,1002.56
729259.49,301113.30,1002.40
729257.33,301113.59,1001.87
729255.11,301113.91,1001.94
729252.92,301114.21,1001.78
729250.73,301114.53,1001.64
729248.54,301114.82,1001.51
729246.42,301115.14,1001.28
729244.26,301115.43,1001.25
729242.07,301115.76,1001.32
729239.91,301116.08,1001.28
729237.69,301116.37,1001.22
729235.53,301116.70,1001.12
729233.37,301117.02,1001.32
729231.25,301117.34,1001.58
729229.06,301117.63,1001.02
729226.84,301117.96,1001.18
729224.68,301118.28,1001.25
729222.49,301118.60,1001.38
729220.36,301118.89,1001.55
729218.24,301119.21,1001.28
729216.02,301119.54,1001.48
729213.86,301119.83,1001.58
729211.64,301120.15,1001.51
729209.45,301120.48,1001.48
729207.29,301120.77,1001.55
729205.07,301121.09,1001.48
729202.91,301121.42,1001.38
729200.69,301121.74,1001.41
729198.50,301122.03,1000.92
729194.12,301122.68,1001.18
729191.96,301122.97,1000.99
729189.74,301123.29,1000.79
729187.55,301123.62,1001.28
729185.39,301123.91,1001.15
729183.16,301124.23,1000.76
729181.01,301124.56,1000.76
729178.78,301124.85,1000.86
729176.66,301125.17,1001.22
729174.47,301125.49,1001.25
729172.28,301125.82,1001.38
729170.19,301126.17,1001.45
729167.93,301126.47,1001.02
729165.74,301126.79,1000.79
729163.55,301127.08,1000.63
729161.33,301127.41,1000.43
729159.21,301127.73,1000.79
729156.95,301128.02,1000.46
729154.76,301128.34,1000.40
729152.60,301128.67,1000.40
729150.38,301128.99,1000.46
729148.29,301129.28,1000.40
729146.13,301129.60,1000.43
729143.94,301129.89,1000.40
729141.75,301130.22,1000.33
729139.53,301130.54,1000.30
729269.01,301106.37,1002.30
729266.85,301106.66,1002.23
729264.63,301106.99,1002.20
729262.47,301107.31,1002.20
729260.32,301107.60,1002.14
729258.19,301107.92,1002.33
729256.03,301108.24,1002.27
729253.81,301108.54,1001.71
729251.65,301108.86,1002.27
729249.43,301109.18,1002.14
729247.31,301109.47,1001.74
729245.18,301109.76,1001.48
729242.96,301110.09,1001.51
729240.80,301110.41,1001.55
729238.58,301110.74,1001.55
729236.45,301111.02,1001.48
729234.36,301111.35,1001.51
729232.14,301111.67,1001.58
729229.98,301111.99,1001.91
729227.76,301112.29,1001.87
729225.57,301112.61,1001.81
729221.19,301113.26,1001.81
729219.03,301113.55,1001.68
729216.84,301113.87,1001.51
729214.65,301114.16,1001.58
729212.43,301114.49,1001.41
729210.30,301114.81,1001.74
729208.18,301115.13,1001.97
729205.99,301115.46,1001.84
729203.80,301115.75,1001.64
729201.54,301116.04,1001.32
729199.32,301116.36,1000.92
729197.23,301116.69,1001.32
729195.01,301116.98,1001.22
729192.82,301117.30,1001.28
729190.66,301117.62,1001.15
729188.44,301117.95,1001.38
729186.28,301118.27,1001.58
729184.09,301118.60,1001.58
729181.87,301118.89,1001.22
729179.68,301119.18,1000.82
729177.45,301119.50,1000.73
729175.30,301119.83,1000.99
729173.07,301120.15,1000.99
729170.88,301120.44,1000.99
729168.73,301120.77,1001.09
729166.57,301121.12,1001.18
729164.48,301121.44,1001.02
729162.25,301121.73,1000.86
729160.03,301122.06,1000.69
729157.87,301122.35,1000.50
729155.65,301122.67,1000.59
729153.49,301123.00,1000.53
729151.34,301123.29,1000.59
729149.21,301123.61,1000.69
729147.02,301123.93,1000.43
729144.80,301124.23,1000.43
729142.67,301124.55,1000.76
729140.42,301124.87,1000.33
729268.54,301101.33,1002.76
729266.45,301101.62,1002.83
729264.23,301101.94,1002.86
729262.04,301102.27,1002.76
729259.88,301102.56,1002.69
729257.66,301102.88,1002.50
729255.56,301103.17,1002.27
729253.37,301103.46,1001.84
729251.18,301103.79,1002.00
729249.03,301104.11,1002.14
729246.80,301104.43,1002.17
729244.71,301104.72,1002.14
729242.49,301105.05,1001.94
729240.30,301105.37,1002.17
729238.17,301105.66,1002.00
729235.95,301105.98,1001.71
729233.79,301106.27,1001.48
729231.57,301106.60,1001.51
729229.42,301106.96,1002.04
729227.26,301107.28,1002.30
729225.03,301107.57,1002.23
729222.88,301107.89,1002.00
729220.65,301108.19,1001.74
729218.43,301108.48,1001.45
729216.27,301108.80,1001.41
729214.12,301109.12,1001.45
729212.02,301109.41,1001.32
729209.74,301109.74,1001.32
729207.51,301110.06,1001.68
729203.13,301110.71,1001.84
729200.94,301111.00,1001.32
729198.79,301111.32,1001.25
729196.66,301111.61,1001.28
729194.50,301111.94,1001.22
729192.28,301112.26,1001.25
729190.12,301112.58,1001.35
729187.90,301112.88,1001.28
729185.71,301113.20,1001.12
729183.55,301113.52,1001.55
729181.33,301113.85,1001.81
729179.17,301114.17,1001.41
729176.95,301114.46,1001.22
729174.79,301114.75,1000.82
729172.67,301115.08,1001.12
729170.48,301115.40,1001.35
729168.26,301115.72,1001.71
729165.97,301116.05,1001.28
729163.78,301116.41,1001.22
729161.69,301116.70,1000.99
729159.50,301116.99,1000.66
729157.34,301117.31,1000.56
729155.18,301117.60,1000.66
729152.99,301117.92,1000.73
729150.83,301118.25,1000.76
729148.68,301118.57,1000.79
729146.49,301118.86,1000.66
729144.26,301119.19,1000.59
729142.07,301119.51,1000.96
729139.98,301119.83,1001.12
729269.27,301095.60,1003.19
729267.08,301095.92,1003.35
729264.92,301096.21,1003.42
729262.76,301096.54,1003.12
729260.67,301096.82,1003.15
729258.45,301097.15,1002.79
729256.26,301097.44,1002.79
729254.10,301097.76,1002.86
729251.88,301098.06,1002.53
729249.75,301098.38,1002.46
729247.59,301098.67,1002.43
729245.40,301098.99,1002.23
729243.25,301099.28,1002.17
729240.96,301099.64,1002.23
729238.80,301099.93,1002.30
729236.64,301100.25,1002.27
729234.45,301100.58,1002.14
729232.30,301100.87,1001.97
729230.07,301101.19,1002.10
729227.92,301101.48,1001.87
729225.69,301101.81,1001.87
729223.50,301102.13,1001.68
729221.35,301102.42,1001.64
729219.12,301102.75,1001.61
729216.97,301103.07,1001.78
729214.78,301103.39,1002.07
729212.55,301103.72,1001.78
729210.40,301104.01,1001.55
729208.17,301104.33,1001.61
729206.02,301104.62,1001.51
729203.79,301104.95,1001.91
729201.64,301105.30,1002.20
729199.51,301105.59,1002.00
729197.32,301105.89,1001.68
729195.16,301106.18,1001.32
729192.94,301106.50,1001.28
729190.75,301106.82,1001.25
729188.59,301107.11,1001.35
729186.37,301107.44,1001.18
729184.21,301107.76,1001.28
729182.06,301108.05,1001.28
729179.90,301108.38,1001.41
729177.74,301108.67,1001.25
729175.52,301108.99,1001.22
729173.36,301109.31,1001.58
729171.14,301109.64,1001.45
729168.98,301109.96,1001.68
729166.79,301110.28,1001.51
729164.57,301110.58,1001.32
729162.41,301110.90,1001.15
729160.19,301111.22,1000.89
729158.00,301111.55,1000.89
729155.87,301111.84,1000.76
729153.72,301112.16,1000.82
729151.56,301112.45,1000.86
729149.34,301112.78,1001.02
729147.15,301113.10,1000.99
729144.96,301113.42,1000.99
729142.77,301113.75,1000.96
729140.64,301114.07,1001.25
729267.92,301090.68,1003.45
729265.76,301090.97,1003.45
729263.54,301091.30,1003.45
729261.35,301091.62,1003.35
729259.25,301091.91,1003.28
729257.06,301092.23,1003.15
729254.84,301092.52,1003.02
729252.62,301092.85,1002.73
729250.49,301093.14,1002.60
729248.33,301093.46,1002.76
729246.15,301093.79,1003.09
729243.95,301094.08,1002.69
729241.73,301094.40,1002.56
729239.54,301094.73,1002.60
729237.38,301095.02,1002.40
729235.16,301095.34,1002.23
729232.94,301095.63,1002.14
729230.75,301095.96,1002.00
729228.59,301096.28,1002.17
729226.43,301096.60,1002.30
729224.21,301096.89,1002.27
729222.05,301097.22,1002.00
729219.83,301097.54,1002.07
729217.64,301097.87,1002.30
729215.52,301098.19,1002.73
729213.29,301098.51,1002.86
729211.17,301098.80,1002.17
729209.01,301099.09,1001.94
729206.82,301099.38,1001.97
729204.66,301099.74,1002.50
729202.44,301100.03,1002.40
729200.25,301100.32,1001.87
729198.06,301100.65,1001.91
729195.87,301100.97,1001.87
729193.75,301101.26,1001.61
729191.59,301101.58,1001.58
729189.43,301101.91,1001.68
729187.21,301102.20,1001.58
729184.99,301102.52,1001.38
729182.83,301102.81,1001.38
729180.60,301103.14,1001.38
729178.45,301103.46,1001.38
729176.23,301103.78,1001.48
729174.04,301104.11,1001.64
729171.94,301104.40,1001.84
729169.79,301104.72,1001.64
729167.60,301105.01,1001.55
729165.37,301105.34,1001.71
729163.18,301105.66,1001.51
729161.02,301105.95,1001.28
729158.80,301106.28,1001.15
729156.68,301106.60,1001.12
729154.52,301106.92,1001.18
729152.36,301107.24,1001.45
729150.21,301107.57,1001.41
729147.98,301107.89,1001.61
729145.83,301108.18,1001.41
729143.57,301108.47,1000.99
729141.45,301108.80,1001.25
729139.32,301109.12,1001.22
729264.24,301085.93,1003.78
729262.08,301086.22,1003.74
729259.86,301086.54,1003.68
729257.70,301086.83,1003.55
729255.51,301087.16,1003.45
729253.38,301087.45,1003.38
729251.23,301087.77,1003.22
729249.00,301088.06,1003.09
729246.85,301088.38,1003.25
729244.62,301088.71,1003.15
729242.50,301089.03,1003.48
729240.34,301089.32,1003.35
729238.12,301089.65,1002.96
729235.93,301089.94,1002.63
729233.74,301090.26,1002.43
729231.58,301090.55,1002.50
729229.42,301090.87,1002.56
729227.20,301091.20,1002.43
729225.11,301091.49,1002.27
729222.95,301091.78,1002.27
729220.76,301092.10,1002.50
729218.54,301092.43,1002.69
729216.35,301092.75,1002.46
729214.22,301093.07,1002.56
729212.03,301093.36,1002.63
729209.91,301093.68,1002.53
729207.78,301093.97,1002.33
729205.56,301094.30,1002.30
729203.41,301094.62,1002.50
729201.18,301094.91,1002.27
729198.99,301095.24,1002.00
729196.83,301095.56,1002.10
729194.64,301095.85,1001.97
729192.55,301096.17,1002.30
729190.39,301096.46,1002.00
729188.27,301096.75,1001.78
729186.11,301097.08,1002.00
729183.86,301097.40,1001.68
729177.32,301098.37,1002.14
729175.16,301098.69,1002.23
729172.94,301098.99,1002.37
729170.85,301099.31,1002.50
729168.63,301099.63,1002.30
729166.40,301099.92,1002.20
729164.28,301100.21,1001.97
729162.02,301100.54,1001.81
729159.83,301100.86,1001.74
729157.67,301101.15,1001.41
729155.48,301101.48,1001.25
729153.29,301101.80,1001.15
729151.07,301102.13,1001.09
729148.91,301102.45,1001.32
729146.69,301102.74,1001.32
729144.57,301103.06,1001.12
729142.48,301103.38,1001.32
729140.25,301103.68,1001.15
729225.87,301085.79,1002.73
729223.78,301086.11,1002.50
729221.55,301086.40,1002.53
729219.40,301086.72,1002.83
729217.24,301087.05,1002.79
729215.05,301087.37,1003.02
729212.83,301087.66,1002.63
729210.64,301087.99,1002.37
729208.54,301088.31,1002.69
729206.32,301088.60,1002.56
729204.13,301088.89,1002.14
729202.04,301089.21,1002.33
729199.88,301089.54,1002.56
729197.73,301089.86,1002.46
729195.50,301090.15,1002.40
729193.31,301090.47,1002.46
729191.12,301090.77,1002.14
729188.90,301091.09,1001.97
729186.74,301091.41,1002.14
729184.55,301091.74,1002.20
729182.36,301092.03,1002.23
729180.20,301092.35,1002.40
729177.98,301092.68,1002.14
729175.79,301092.97,1002.00
729173.57,301093.29,1001.87
729171.38,301093.62,1001.87
729169.19,301093.91,1001.71
729167.00,301094.23,1001.74
729164.87,301094.55,1001.68
729162.68,301094.88,1001.87
729160.39,301095.17,1001.41
729158.24,301095.49,1001.71
729156.02,301095.82,1001.55
729153.92,301096.11,1001.48
729151.73,301096.40,1001.28
729149.54,301096.75,1001.32
729147.39,301097.08,1001.25
729145.16,301097.40,1001.25
729143.07,301097.69,1001.28
729140.85,301098.02,1001.28
729138.59,301098.34,1001.28
729189.38,301085.86,1002.20
729187.19,301086.18,1002.37
729185.03,301086.51,1002.43
729182.81,301086.83,1002.50
729180.65,301087.12,1002.30
729178.43,301087.48,1002.53
729176.24,301087.77,1002.30
729174.11,301088.06,1002.33
729171.89,301088.38,1002.23
729169.73,301088.71,1002.17
729167.57,301089.00,1002.00
729165.32,301089.32,1002.00
729163.16,301089.61,1001.78
729161.00,301089.94,1001.91
729158.81,301090.26,1001.81
729156.62,301090.58,1001.81
729154.40,301090.87,1001.68
729152.24,301091.20,1001.64
729150.02,301091.52,1001.64
729147.90,301091.84,1001.41
729145.74,301092.13,1001.45
729143.55,301092.46,1001.45
729141.39,301092.78,1001.41
729139.23,301093.07,1001.41
729266.34,301136.34,1000.79
729268.50,301136.02,1000.92
729231.12,301136.28,1000.63
729233.31,301135.96,1000.76
729235.50,301135.63,1001.05
729237.73,301135.34,1001.35
729239.88,301135.02,1001.64
729242.04,301134.69,1001.35
729244.23,301134.37,1000.92
729246.42,301134.05,1000.76
729248.58,301133.72,1000.79
729250.73,301133.40,1000.89
729253.02,301133.07,1000.96
729255.21,301132.78,1001.32
729257.37,301132.46,1001.25
729259.59,301132.14,1001.05
729261.75,301131.81,1001.05
729263.91,301131.52,1001.22
729266.10,301131.20,1001.12
729268.25,301130.88,1001.28
729192.82,301136.30,1000.53
729197.20,301135.66,1000.79
729199.43,301135.33,1000.50
729201.62,301135.01,1000.63
729203.77,301134.72,1000.96
729206.00,301134.39,1000.99
729208.15,301134.07,1001.12
729210.31,301133.75,1000.96
729212.43,301133.42,1000.76
729214.59,301133.13,1000.79
729216.81,301132.81,1000.92
729218.97,301132.49,1000.73
729221.19,301132.16,1000.82
729223.39,301131.87,1001.28
729225.51,301131.55,1001.02
729227.63,301131.23,1000.96
729229.82,301130.90,1000.92
729232.05,301130.61,1001.02
729234.24,301130.29,1001.12
729236.39,301129.96,1001.18
729238.58,301129.64,1001.28
729240.77,301129.31,1001.22
729242.96,301128.99,1001.02
729245.15,301128.67,1001.02
729247.31,301128.38,1000.89
729249.53,301128.05,1001.09
729251.69,301127.73,1001.41
729253.91,301127.40,1001.15
729256.10,301127.08,1000.92
729258.20,301126.79,1001.09
729260.42,301126.47,1001.22
729262.61,301126.18,1001.68
729264.80,301125.85,1001.81
729267.05,301125.49,1001.51
729269.15,301125.21,1001.32
729157.02,301136.29,1000.30
729159.17,301135.97,1000.36
729161.36,301135.64,1000.36
729163.55,301135.32,1000.56
729165.78,301135.03,1000.79
729167.97,301134.70,1001.02
729170.09,301134.41,1001.12
729172.28,301134.09,1000.92
729176.63,301133.41,1000.96
729178.88,301133.08,1001.02
729181.07,301132.76,1000.89
729183.23,301132.44,1000.66
729185.36,301132.15,1000.63
729187.58,301131.82,1000.56
729189.74,301131.50,1000.56
729191.93,301131.18,1000.89
729194.15,301130.88,1001.18
729196.31,301130.56,1001.05
729198.49,301130.20,1000.50
729200.72,301129.91,1000.99
729202.88,301129.62,1001.38
729205.10,301129.30,1001.35
729207.26,301128.97,1001.45
729209.48,301128.65,1001.09
729211.60,301128.33,1000.96
729213.76,301128.00,1001.12
729216.05,301127.68,1001.09
729218.20,301127.35,1000.89
729220.43,301127.03,1000.99
729222.55,301126.74,1001.12
729224.71,301126.42,1000.96
729226.96,301126.09,1001.09
729229.15,301125.77,1001.18
729231.31,301125.48,1001.18
729233.44,301125.16,1001.09
729235.59,301124.83,1001.05
729237.82,301124.54,1001.35
729239.97,301124.22,1001.38
729242.20,301123.89,1001.15
729244.35,301123.57,1001.02
729246.54,301123.25,1001.09
729248.77,301122.92,1001.38
729250.92,301122.63,1001.48
729253.08,301122.31,1001.58
729255.21,301121.99,1001.38
729257.36,301121.66,1000.99
729259.59,301121.37,1001.68
729261.74,301121.05,1001.94
729263.97,301120.76,1002.04
729266.16,301120.43,1001.84
729268.31,301120.11,1001.74
729141.31,301133.32,1000.30
729143.50,301132.99,1000.27
729145.69,301132.67,1000.30
729147.85,301132.34,1000.36
729150.07,301132.02,1000.40
729152.20,301131.73,1000.30
729154.35,301131.41,1000.40
729156.54,301131.08,1000.40
729158.77,301130.76,1000.50
729160.99,301130.47,1000.46
729163.11,301130.15,1000.76
729165.30,301129.82,1000.69
729167.53,301129.53,1000.92
729169.72,301129.24,1001.55
729171.94,301128.88,1001.48
729174.10,301128.56,1001.25
729176.29,301128.23,1001.25
729178.48,301127.91,1001.09
729180.63,301127.59,1001.15
729182.86,301127.26,1000.86
729185.01,301126.94,1000.76
729187.24,301126.61,1001.18
729189.43,301126.29,1000.69
729191.58,301125.97,1000.66
729193.80,301125.64,1000.82
729195.96,301125.35,1001.12
729198.19,301125.03,1001.25
729200.38,301124.70,1001.02
729202.53,301124.41,1001.18
729204.76,301124.09,1001.45
729206.95,301123.80,1001.68
729209.14,301123.44,1001.48
729211.26,301123.15,1001.55
729213.39,301122.86,1001.71
729215.57,301122.51,1001.51
729217.73,301122.18,1001.18
729219.95,301121.86,1001.22
729222.14,301121.53,1001.25
729224.30,301121.24,1001.18
729226.52,301120.92,1001.28
729228.62,301120.60,1001.35
729230.84,301120.27,1001.32
729233.09,301119.95,1001.18
729235.19,301119.63,1001.02
729237.34,301119.34,1001.15
729239.50,301119.01,1001.18
729241.72,301118.69,1001.28
729243.91,301118.36,1001.22
729246.07,301118.07,1001.09
729248.29,301117.75,1001.22
729250.42,301117.46,1001.71
729252.61,301117.14,1001.64
729254.86,301116.78,1001.45
729257.02,301116.49,1001.41
729259.18,301116.20,1002.14
729261.30,301115.87,1002.40
729263.53,301115.58,1002.23
729265.68,301115.23,1002.00
729267.87,301114.94,1001.94
729270.06,301114.61,1002.00
729139.26,301127.99,1000.46
729141.42,301127.67,1000.40
729143.61,301127.34,1000.36
729145.83,301127.02,1000.53
729147.95,301126.70,1000.43
729150.18,301126.37,1000.56
729152.30,301126.08,1000.46
729154.52,301125.76,1000.53
729156.78,301125.43,1000.63
729158.94,301125.11,1000.79
729161.09,301124.82,1000.69
729163.22,301124.50,1000.79
729165.51,301124.17,1000.99
729167.73,301123.81,1001.09
729169.85,301123.52,1001.22
729172.01,301123.20,1001.12
729174.20,301122.91,1001.18
729176.39,301122.55,1001.12
729178.58,301122.23,1000.79
729180.74,301121.91,1000.56
729182.96,301121.61,1000.99
729185.15,301121.32,1001.55
729187.34,301121.00,1001.68
729189.53,301120.64,1001.05
729191.69,301120.35,1001.05
729193.91,301120.03,1001.15
729196.07,301119.70,1001.41
729198.29,301119.38,1001.05
729200.48,301119.06,1001.02
729202.67,301118.76,1001.55
729204.79,301118.44,1001.58
729206.92,301118.15,1001.68
729209.14,301117.83,1001.68
729211.30,301117.51,1001.18
729213.49,301117.18,1001.61
729215.71,301116.89,1001.78
729217.84,301116.53,1001.45
729220.06,301116.24,1001.71
729222.25,301115.92,1001.61
729224.34,301115.60,1001.48
729226.50,301115.27,1001.28
729228.69,301114.98,1001.35
729230.91,301114.66,1001.74
729233.10,301114.33,1001.51
729235.26,301114.01,1001.38
729237.45,301113.69,1001.38
729239.64,301113.40,1001.45
729241.83,301113.07,1001.45
729244.02,301112.75,1001.38
729246.17,301112.43,1001.41
729248.40,301112.13,1001.71
729250.56,301111.81,1001.64
729252.78,301111.49,1001.81
729254.97,301111.19,1002.27
729257.16,301110.87,1002.56
729259.35,301110.55,1002.37
729261.51,301110.22,1002.43
729263.66,301109.90,1002.10
729265.85,301109.61,1002.04
729268.08,301109.29,1002.17
729139.08,301122.68,1001.12
729141.23,301122.32,1000.76
729143.36,301122.03,1000.63
729145.48,301121.71,1000.43
729147.67,301121.39,1000.59
729149.96,301121.06,1000.76
729152.15,301120.74,1000.59
729154.31,301120.41,1000.53
729156.47,301120.12,1000.59
729158.62,301119.80,1000.53
729160.85,301119.48,1000.76
729163.00,301119.19,1000.92
729165.23,301118.83,1001.12
729167.45,301118.50,1001.15
729169.61,301118.21,1001.22
729171.83,301117.89,1001.12
729173.99,301117.57,1000.89
729176.18,301117.24,1000.76
729178.37,301116.92,1000.99
729180.56,301116.59,1001.25
729182.78,301116.30,1001.64
729184.94,301115.98,1001.51
729187.16,301115.65,1001.41
729189.28,301115.37,1001.35
729191.44,301115.04,1001.15
729193.66,301114.72,1001.38
729195.75,301114.40,1001.28
729197.98,301114.07,1001.15
729200.23,301113.75,1001.18
729202.39,301113.46,1001.35
729204.58,301113.16,1001.84
729206.74,301112.84,1002.14
729211.12,301112.19,1001.78
729213.27,301111.87,1001.32
729215.50,301111.55,1001.45
729217.65,301111.22,1001.48
729219.88,301110.93,1001.94
729222.00,301110.61,1001.81
729224.19,301110.32,1002.20
729226.42,301109.99,1002.33
729228.51,301109.67,1002.14
729230.70,301109.35,1001.78
729232.89,301109.02,1001.48
729235.04,301108.70,1001.48
729237.27,301108.41,1001.58
729239.42,301108.09,1001.71
729241.58,301107.76,1001.74
729243.71,301107.47,1001.71
729245.90,301107.15,1001.68
729248.12,301106.86,1002.30
729250.28,301106.53,1002.17
729252.47,301106.18,1001.78
729254.66,301105.85,1001.64
729256.85,301105.60,1002.50
729259.04,301105.27,1002.50
729261.23,301104.95,1002.40
729263.42,301104.62,1002.40
729265.61,301104.30,1002.50
729267.76,301104.01,1002.56
729269.99,301103.69,1002.56
729139.72,301117.48,1001.55
729141.84,301117.15,1001.15
729144.07,301116.80,1000.76
729146.22,301116.47,1000.82
729148.38,301116.18,1000.82
729150.54,301115.86,1000.76
729152.83,301115.53,1000.76
729155.02,301115.21,1000.69
729157.11,301114.89,1000.59
729159.33,301114.56,1000.73
729161.52,301114.24,1001.05
729163.74,301113.95,1001.35
729165.93,301113.62,1001.45
729168.12,301113.30,1001.45
729170.31,301112.98,1001.55
729172.47,301112.65,1001.35
729174.66,301112.33,1000.82
729176.88,301112.00,1000.92
729183.42,301111.07,1001.45
729185.64,301110.74,1001.25
729187.83,301110.42,1001.22
729189.99,301110.13,1001.35
729192.15,301109.80,1001.22
729194.24,301109.48,1001.18
729196.53,301109.16,1001.35
729198.72,301108.87,1001.55
729200.84,301108.58,1001.71
729203.06,301108.25,1002.07
729207.41,301107.60,1001.64
729209.60,301107.28,1001.41
729211.76,301106.96,1001.38
729213.98,301106.63,1001.55
729216.14,301106.34,1001.58
729218.36,301106.02,1001.51
729220.49,301105.70,1001.64
729222.61,301105.41,1001.81
729224.80,301105.08,1001.97
729226.99,301104.76,1002.10
729229.18,301104.43,1001.94
729231.37,301104.14,1002.07
729233.56,301103.82,1002.17
729235.75,301103.50,1001.97
729237.94,301103.17,1002.04
729240.13,301102.88,1002.14
729242.32,301102.56,1002.27
729244.48,301102.23,1002.10
729246.70,301101.91,1002.17
729248.86,301101.59,1002.17
729251.08,301101.29,1002.30
729253.27,301100.97,1002.37
729255.43,301100.68,1002.53
729257.65,301100.36,1002.89
729259.74,301100.03,1002.73
729261.97,301099.74,1003.22
729264.16,301099.42,1003.15
729266.31,301099.10,1002.92
729268.54,301098.77,1002.92
729139.53,301111.90,1001.35
729141.72,301111.58,1001.15
729143.91,301111.25,1001.02
729146.10,301110.93,1001.18
729148.32,301110.61,1001.58
729150.48,301110.28,1001.15
729152.67,301109.96,1001.05
729154.86,301109.63,1001.05
729157.02,301109.34,1000.92
729159.24,301108.99,1000.96
729161.36,301108.66,1001.05
729163.59,301108.37,1001.28
729165.84,301108.05,1001.38
729168.00,301107.72,1001.41
729170.22,301107.40,1001.51
729172.41,301107.11,1001.71
729174.60,301106.78,1001.41
729176.79,301106.46,1001.28
729178.95,301106.14,1001.15
729181.11,301105.81,1001.28
729183.20,301105.53,1001.25
729185.42,301105.20,1001.28
729187.61,301104.88,1001.41
729189.77,301104.55,1001.41
729191.99,301104.23,1001.35
729194.15,301103.94,1001.38
729196.37,301103.61,1001.78
729198.53,301103.32,1001.91
729200.69,301103.00,1002.04
729202.91,301102.68,1002.17
729205.00,301102.39,1002.27
729207.22,301102.06,1001.78
729209.41,301101.74,1001.71
729211.57,301101.42,1001.91
729213.79,301101.12,1002.46
729215.95,301100.80,1002.27
729218.17,301100.48,1001.84
729220.33,301100.15,1001.78
729222.52,301099.83,1001.74
729224.74,301099.50,1001.91
729226.90,301099.21,1001.94
729229.12,301098.89,1002.04
729231.31,301098.57,1002.04
729233.41,301098.28,1002.14
729235.56,301097.95,1002.23
729237.79,301097.63,1002.33
729240.01,301097.30,1002.37
729242.20,301097.01,1002.33
729244.36,301096.69,1002.40
729246.58,301096.40,1002.73
729248.74,301096.08,1002.79
729250.93,301095.72,1002.43
729253.12,301095.43,1002.60
729255.24,301095.14,1002.89
729257.46,301094.81,1002.92
729259.62,301094.49,1003.09
729261.84,301094.20,1003.19
729264.03,301093.87,1003.32
729266.26,301093.55,1003.48
729268.48,301093.23,1003.35
729138.66,301106.58,1001.15
729140.88,301106.25,1001.15
729143.07,301105.93,1001.12
729145.23,301105.61,1001.25
729147.49,301105.31,1001.48
729149.64,301104.99,1001.41
729151.80,301104.67,1001.32
729153.92,301104.34,1001.18
729156.08,301104.02,1001.22
729158.30,301103.70,1001.28
729160.49,301103.41,1001.58
729162.72,301103.08,1001.78
729164.91,301102.79,1002.10
729167.06,301102.47,1001.94
729169.29,301102.14,1002.00
729171.38,301101.82,1002.10
729173.60,301101.53,1002.07
729175.82,301101.17,1001.87
729177.92,301100.88,1001.78
729180.07,301100.56,1001.71
729182.23,301100.24,1001.78
729184.45,301099.91,1001.48
729186.64,301099.59,1001.71
729188.83,301099.30,1001.81
729191.06,301098.97,1001.87
729193.21,301098.65,1001.94
729195.40,301098.32,1001.74
729197.63,301098.03,1001.94
729199.78,301097.71,1001.97
729202.01,301097.42,1002.43
729204.16,301097.09,1002.63
729206.39,301096.77,1002.17
729208.54,301096.45,1002.14
729210.73,301096.12,1002.37
729212.96,301095.83,1002.92
729215.11,301095.51,1002.79
729217.34,301095.18,1002.56
729219.53,301094.89,1002.66
729221.68,301094.57,1002.30
729223.87,301094.21,1002.20
729226.06,301093.92,1002.43
729228.25,301093.60,1002.37
729230.44,301093.27,1002.27
729232.60,301092.95,1002.27
729234.82,301092.66,1002.37
729236.98,301092.34,1002.60
729239.17,301092.04,1002.86
729245.68,301091.11,1002.96
729247.83,301090.78,1003.19
729250.02,301090.46,1002.86
729252.21,301090.14,1002.99
729254.40,301089.85,1003.15
729256.59,301089.52,1003.32
729258.78,301089.23,1003.51
729261.01,301088.91,1003.65
729263.16,301088.58,1003.65
729265.29,301088.26,1003.55
729267.45,301087.97,1003.55
729269.60,301087.65,1003.88
729139.20,301101.24,1001.15
729141.32,301100.92,1001.38
729143.51,301100.63,1001.28
729145.70,301100.31,1001.12
729147.86,301099.98,1001.35
729150.08,301099.63,1001.35
729152.27,301099.30,1001.15
729154.46,301099.01,1001.35
729156.65,301098.69,1001.45
729158.84,301098.36,1001.71
729161.07,301098.04,1001.61
729163.26,301097.75,1001.87
729165.41,301097.43,1001.94
729167.64,301097.10,1002.04
729169.79,301096.81,1002.17
729172.02,301096.49,1002.20
729174.21,301096.16,1002.07
729176.36,301095.87,1002.20
729178.59,301095.55,1002.27
729180.78,301095.22,1002.46
729182.97,301094.90,1002.10
729185.16,301094.58,1001.84
729187.31,301094.25,1001.84
729189.50,301093.93,1001.87
729191.63,301093.64,1002.17
729193.85,301093.31,1002.23
729196.11,301092.99,1002.23
729198.20,301092.70,1002.17
729200.42,301092.38,1002.27
729202.64,301092.05,1002.30
729204.80,301091.73,1002.30
729206.99,301091.44,1002.56
729209.15,301091.11,1002.60
729211.31,301090.79,1002.43
729213.50,301090.50,1002.56
729215.69,301090.18,1002.53
729217.88,301089.85,1002.56
729220.03,301089.53,1002.56
729222.32,301089.20,1002.40
729224.48,301088.88,1002.40
729226.64,301088.59,1002.46
729228.83,301088.26,1002.73
729230.98,301087.94,1002.63
729233.21,301087.65,1002.69
729235.36,301087.33,1002.76
729237.52,301087.04,1003.05
729239.71,301086.71,1003.22
729241.87,301086.39,1003.22
729244.03,301086.10,1003.19
729246.18,301085.78,1003.22
729155.77,301085.85,1002.20
729153.61,301086.14,1002.07
729151.39,301086.46,1002.04
729149.17,301086.79,1001.81
729147.04,301087.08,1001.87
729144.85,301087.43,1001.84
729142.63,301087.76,1001.78
729140.47,301088.05,1001.71
729138.25,301088.37,1001.64
729138.60,301096.24,1001.38
729140.79,301095.92,1001.35
729142.98,301095.63,1001.35
729145.17,301095.30,1001.35
729147.36,301094.94,1001.22
729149.58,301094.62,1001.55
729151.77,301094.33,1001.48
729153.93,301094.01,1001.48
729156.15,301093.68,1001.64
729158.31,301093.36,1001.74
729160.53,301093.03,1001.55
729162.72,301092.74,1001.81
729164.88,301092.42,1001.78
729167.10,301092.09,1001.71
729169.26,301091.77,1001.78
729171.48,301091.48,1001.91
729173.67,301091.16,1002.10
729175.83,301090.87,1002.10
729178.02,301090.54,1002.14
729180.18,301090.22,1002.40
729182.47,301089.89,1002.37
729184.66,301089.60,1002.40
729186.75,301089.28,1002.27
729188.90,301088.96,1002.07
729191.06,301088.63,1002.17
729193.29,301088.34,1002.40
729195.47,301088.02,1002.43
729197.63,301087.73,1002.63
729199.86,301087.40,1002.73
729202.01,301087.08,1002.63
729204.23,301086.75,1002.30
729206.42,301086.43,1002.53
729208.58,301086.14,1002.66
729210.77,301085.78,1002.46
729140.19,301090.75,1001.55
729142.34,301090.43,1001.58
729144.56,301090.07,1001.55
729146.72,301089.78,1001.61
729148.94,301089.45,1001.55
729151.13,301089.13,1001.78
729153.29,301088.81,1001.81
729155.51,301088.51,1001.91
729157.67,301088.19,1002.00
729159.83,301087.87,1001.94
729161.99,301087.58,1002.17
729164.14,301087.29,1002.40
729166.37,301086.96,1002.27
729168.52,301086.64,1002.07
729170.75,301086.31,1002.46
729172.94,301085.99,1002.46
729138.64,301085.80,1001.74
729346.12,301132.86,1001.78
729344.00,301133.18,1001.87
729341.84,301133.51,1002.27
729339.69,301133.83,1002.07
729337.49,301134.12,1001.81
729335.31,301134.44,1001.58
729333.15,301134.77,1001.78
729330.93,301135.09,1002.17
729328.67,301135.42,1002.20
729326.45,301135.71,1001.71
729324.29,301136.03,1001.81
729345.55,301127.56,1001.81
729343.36,301127.85,1001.91
729341.17,301128.21,1002.23
729339.04,301128.50,1002.14
729336.85,301128.82,1001.84
729334.66,301129.11,1001.64
729332.51,301129.44,1001.68
729330.28,301129.76,1001.81
729328.13,301130.08,1001.64
729325.90,301130.38,1001.61
729323.71,301130.70,1001.74
729321.56,301131.02,1001.74
729319.33,301131.35,1001.61
729317.18,301131.67,1001.74
729314.95,301131.96,1001.81
729312.80,301132.29,1001.87
729310.64,301132.61,1001.94
729308.42,301132.93,1001.78
729306.26,301133.26,1001.68
729304.04,301133.58,1001.78
729301.85,301133.87,1001.74
729299.69,301134.20,1001.41
729297.47,301134.52,1001.71
729295.37,301134.81,1001.71
729293.15,301135.13,1001.38
729290.90,301135.46,1001.35
729288.80,301135.75,1001.22
729286.65,301136.07,1001.09
729284.49,301136.39,1001.18
729339.63,301136.42,1002.07
729341.82,301136.10,1001.91
729343.97,301135.78,1001.64
729346.20,301135.45,1002.00
729302.11,301136.29,1001.68
729304.30,301135.97,1001.97
729306.49,301135.65,1001.78
729308.68,301135.32,1001.94
729310.84,301135.03,1002.27
729313.06,301134.71,1002.20
729315.22,301134.38,1002.10
729317.38,301134.06,1001.91
729319.50,301133.74,1001.51
729321.66,301133.45,1001.91
729323.88,301133.12,1001.87
729326.04,301132.77,1001.55
729328.26,301132.48,1001.91
729330.45,301132.15,1002.20
729332.61,301131.83,1001.78
729334.80,301131.51,1001.64
729336.92,301131.18,1001.74
729339.08,301130.89,1002.17
729341.27,301130.60,1002.43
729343.43,301130.25,1001.97
729345.61,301129.92,1001.64
729344.84,301122.23,1002.37
729342.68,301122.55,1002.30
729340.56,301122.84,1002.23
729338.40,301123.17,1002.20
729336.18,301123.49,1002.00
729334.02,301123.81,1002.10
729331.80,301124.11,1001.71
729329.61,301124.43,1001.68
729327.45,301124.75,1001.84
729325.23,301125.08,1002.10
729323.07,301125.37,1002.07
729320.88,301125.69,1001.91
729318.69,301126.02,1001.84
729316.50,301126.31,1001.78
729314.31,301126.63,1001.81
729312.12,301126.96,1001.68
729309.93,301127.25,1001.55
729307.71,301127.57,1001.45
729305.55,301127.89,1001.58
729303.36,301128.22,1001.71
729301.20,301128.54,1001.94
729298.98,301128.87,1001.71
729296.79,301129.16,1001.61
729294.63,301129.48,1001.58
729292.41,301129.80,1001.41
729290.32,301130.09,1001.35
729288.16,301130.42,1001.48
729285.97,301130.71,1001.22
729283.81,301131.03,1001.18
729281.59,301131.35,1001.41
729279.44,301131.68,1001.48
729277.21,301132.00,1001.51
729275.02,301132.33,1001.58
729272.93,301132.61,1001.38
729270.74,301132.91,1001.25
729346.72,301116.80,1002.73
729344.57,301117.12,1002.76
729342.34,301117.44,1002.60
729340.19,301117.73,1002.53
729337.96,301118.06,1002.40
729335.84,301118.35,1002.14
729333.71,301118.64,1002.10
729331.52,301118.96,1002.07
729329.33,301119.29,1001.94
729327.14,301119.61,1001.94
729324.95,301119.93,1002.14
729322.80,301120.22,1002.04
729320.57,301120.55,1001.84
729318.42,301120.87,1001.87
729316.19,301121.20,1001.87
729314.00,301121.49,1001.91
729311.85,301121.81,1001.91
729309.62,301122.13,1002.00
729307.47,301122.46,1001.87
729305.28,301122.78,1002.10
729303.09,301123.11,1002.37
729300.93,301123.40,1002.40
729298.71,301123.72,1002.33
729296.55,301124.01,1001.78
729294.33,301124.34,1001.41
729292.14,301124.63,1001.48
729289.98,301124.95,1001.55
729287.76,301125.27,1001.55
729285.60,301125.60,1001.41
729283.38,301125.89,1001.32
729281.19,301126.21,1001.48
729279.09,301126.53,1001.51
729276.94,301126.86,1001.51
729274.78,301127.15,1001.51
729272.56,301127.47,1001.41
729270.37,301127.80,1001.41
729345.50,301111.65,1002.86
729343.31,301111.94,1002.73
729341.12,301112.26,1002.66
729338.99,301112.58,1002.56
729336.83,301112.87,1002.30
729334.68,301113.20,1002.27
729332.45,301113.49,1002.14
729330.26,301113.81,1002.20
729328.11,301114.13,1002.23
729325.88,301114.43,1001.97
729323.79,301114.75,1002.14
729321.57,301115.07,1002.27
729319.38,301115.40,1002.17
729317.29,301115.68,1002.20
729315.06,301116.01,1002.04
729312.91,301116.33,1002.04
729310.68,301116.66,1002.37
729308.49,301116.98,1002.40
729306.34,301117.27,1002.27
729304.11,301117.60,1002.27
729301.96,301117.92,1002.43
729299.77,301118.24,1002.56
729297.58,301118.57,1002.46
729295.39,301118.86,1001.84
729293.20,301119.15,1001.51
729291.04,301119.47,1001.64
729288.82,301119.80,1001.91
729286.63,301120.12,1002.10
729284.47,301120.44,1001.78
729282.25,301120.74,1001.74
729280.09,301121.06,1001.68
729277.87,301121.38,1001.71
729275.68,301121.67,1001.58
729273.52,301122.00,1001.51
729271.30,301122.32,1001.48
729345.54,301106.33,1003.05
729343.39,301106.65,1002.92
729341.23,301106.94,1002.83
729339.11,301107.26,1002.76
729336.88,301107.55,1002.63
729334.69,301107.88,1002.40
729332.54,301108.20,1002.63
729330.38,301108.49,1002.60
729328.29,301108.81,1002.66
729326.06,301109.10,1002.43
729323.87,301109.43,1002.20
729321.72,301109.75,1002.37
729319.49,301110.08,1002.56
729317.34,301110.40,1002.69
729315.11,301110.69,1002.53
729312.92,301111.02,1002.40
729310.76,301111.31,1002.33
729308.54,301111.63,1002.33
729306.45,301111.95,1002.46
729304.23,301112.28,1002.83
729302.01,301112.60,1002.63
729299.82,301112.93,1002.56
729297.62,301113.22,1002.56
729295.47,301113.54,1002.69
729293.25,301113.86,1002.46
729291.05,301114.16,1001.87
729288.90,301114.48,1001.97
729286.67,301114.80,1002.14
729284.52,301115.13,1002.27
729282.36,301115.42,1001.97
729280.17,301115.74,1001.91
729277.95,301116.03,1001.84
729275.79,301116.35,1001.84
729273.70,301116.68,1001.87
729271.47,301116.97,1001.87
729346.70,301100.75,1003.42
729344.54,301101.07,1003.32
729342.32,301101.36,1003.15
729340.13,301101.69,1003.12
729337.94,301101.98,1002.83
729335.82,301102.30,1002.86
729333.69,301102.62,1003.02
729331.47,301102.91,1002.83
729329.28,301103.24,1002.99
729327.12,301103.56,1003.32
729324.93,301103.89,1002.92
729322.81,301104.17,1002.63
729320.58,301104.50,1003.09
729318.36,301104.82,1002.92
729316.20,301105.15,1003.12
729313.98,301105.47,1002.99
729311.82,301105.76,1002.92
729309.67,301106.09,1002.89
729307.54,301106.37,1002.79
729305.32,301106.70,1002.86
729303.03,301107.03,1002.86
729300.87,301107.35,1002.83
729298.72,301107.64,1002.96
729296.53,301107.96,1002.83
729294.30,301108.29,1002.60
729292.11,301108.61,1002.69
729289.92,301108.90,1002.50
729287.77,301109.23,1002.40
729285.64,301109.52,1002.27
729283.48,301109.84,1002.66
729281.26,301110.16,1002.56
729279.10,301110.45,1002.20
729276.88,301110.78,1002.14
729274.69,301111.10,1002.07
729272.53,301111.39,1002.04
729270.31,301111.72,1002.14
729345.27,301095.41,1003.65
729343.18,301095.73,1003.58
729341.02,301096.02,1003.58
729338.87,301096.34,1003.45
729336.64,301096.67,1003.38
729334.45,301096.99,1003.51
729332.29,301097.28,1003.42
729330.07,301097.60,1003.42
729327.92,301097.93,1003.61
729325.76,301098.22,1003.55
729323.57,301098.54,1003.25
729321.41,301098.83,1003.22
729319.25,301099.15,1003.19
729317.10,301099.48,1003.38
729314.87,301099.80,1003.58
729312.68,301100.13,1003.45
729310.53,301100.42,1003.22
729308.30,301100.74,1003.28
729306.14,301101.03,1003.19
729303.92,301101.36,1003.12
729301.76,301101.68,1003.19
729299.61,301102.00,1003.22
729297.38,301102.29,1003.22
729295.23,301102.62,1003.12
729293.00,301102.94,1003.02
729290.81,301103.23,1002.89
729288.62,301103.56,1002.83
729286.43,301103.88,1002.79
729284.24,301104.17,1002.53
729282.05,301104.50,1002.63
729279.86,301104.82,1002.69
729277.74,301105.11,1002.37
729275.55,301105.43,1002.60
729273.36,301105.76,1002.56
729271.20,301106.05,1002.40
729344.87,301090.40,1004.27
729342.71,301090.69,1004.20
729340.49,301091.01,1004.27
729336.21,301091.62,1004.20
729334.05,301091.95,1003.91
729331.86,301092.24,1003.88
729329.67,301092.56,1004.01
729327.48,301092.89,1004.17
729325.32,301093.21,1004.17
729323.03,301093.53,1004.07
729320.81,301093.83,1003.71
729318.69,301094.15,1003.68
729316.53,301094.44,1003.88
729314.37,301094.76,1004.14
729312.18,301095.09,1003.94
729309.99,301095.38,1003.68
729307.80,301095.70,1003.51
729305.61,301095.99,1003.25
729303.42,301096.32,1003.32
729301.23,301096.64,1003.45
729299.04,301096.96,1003.55
729296.85,301097.29,1003.48
729294.66,301097.58,1003.48
729292.50,301097.90,1003.58
729290.28,301098.23,1003.35
729288.12,301098.52,1003.38
729285.90,301098.84,1003.25
729283.71,301099.17,1003.19
729281.55,301099.46,1002.92
729279.36,301099.78,1002.76
729277.27,301100.07,1002.76
729275.05,301100.39,1002.89
729272.86,301100.72,1002.83
729270.70,301101.01,1002.69
729336.80,301085.93,1004.43
729334.58,301086.22,1004.20
729332.39,301086.54,1004.07
729330.23,301086.87,1004.17
729328.07,301087.19,1004.37
729325.92,301087.48,1004.47
729323.66,301087.81,1004.40
729321.47,301088.13,1004.40
729319.31,301088.42,1004.20
729317.16,301088.74,1004.10
729312.78,301089.39,1004.83
729310.59,301089.72,1004.79
729308.43,301090.01,1004.70
729306.21,301090.33,1004.63
729304.05,301090.62,1004.20
729301.76,301090.95,1003.84
729299.64,301091.27,1004.07
729297.54,301091.56,1004.27
729295.32,301091.88,1004.07
729293.16,301092.17,1004.01
729290.94,301092.50,1003.97
729288.75,301092.82,1004.01
729286.59,301093.14,1004.07
729284.37,301093.44,1003.74
729282.21,301093.76,1003.71
729280.05,301094.05,1003.58
729277.93,301094.37,1003.55
729275.77,301094.66,1003.48
729273.55,301094.99,1003.28
729271.42,301095.28,1003.15
729300.47,301086.03,1004.63
729298.38,301086.35,1004.70
729296.16,301086.64,1004.70
729294.03,301086.96,1004.73
729291.91,301087.25,1004.53
729289.65,301087.58,1004.43
729287.50,301087.90,1004.40
729285.34,301088.19,1004.33
729283.15,301088.52,1004.20
729280.99,301088.81,1004.17
729278.77,301089.13,1004.04
729276.64,301089.42,1003.88
729274.49,301089.74,1004.14
729272.30,301090.07,1003.74
729270.14,301090.36,1003.55
729270.65,301135.73,1001.28
729272.78,301135.41,1001.35
729275.00,301135.12,1001.71
729277.19,301134.79,1001.81
729279.35,301134.47,1001.45
729281.54,301134.15,1001.45
729283.73,301133.82,1001.35
729285.92,301133.50,1001.15
729288.11,301133.17,1001.25
729290.27,301132.85,1001.32
729292.49,301132.53,1001.41
729294.65,301132.24,1001.51
729296.87,301131.91,1001.55
729299.06,301131.59,1001.48
729301.22,301131.26,1001.71
729303.44,301130.94,1001.68
729305.59,301130.62,1001.48
729307.82,301130.29,1001.51
729310.01,301129.97,1001.51
729312.10,301129.68,1001.55
729314.26,301129.36,1001.61
729316.41,301129.07,1001.71
729318.64,301128.74,1001.78
729320.83,301128.42,1001.78
729322.98,301128.09,1001.84
729325.17,301127.77,1001.78
729327.36,301127.45,1001.71
729329.55,301127.12,1001.74
729331.74,301126.80,1001.61
729333.84,301126.51,1001.68
729336.06,301126.19,1001.81
729338.22,301125.90,1002.10
729340.37,301125.57,1002.14
729342.56,301125.25,1002.10
729344.72,301124.93,1002.10
729270.41,301130.55,1001.38
729272.57,301130.26,1001.32
729274.79,301129.94,1001.55
729276.98,301129.61,1001.28
729279.14,301129.29,1001.45
729281.36,301128.97,1001.48
729283.52,301128.64,1001.22
729285.74,301128.32,1001.28
729287.93,301128.03,1001.45
729290.09,301127.70,1001.41
729292.31,301127.38,1001.45
729294.47,301127.06,1001.51
729296.62,301126.73,1001.61
729298.82,301126.44,1001.97
729300.97,301126.15,1002.17
729303.13,301125.83,1001.97
729305.29,301125.51,1001.91
729307.51,301125.18,1001.61
729309.70,301124.86,1001.81
729311.86,301124.53,1001.81
729314.08,301124.21,1001.91
729316.24,301123.92,1001.84
729318.43,301123.59,1001.97
729320.58,301123.27,1001.84
729327.06,301122.34,1001.91
729329.28,301121.98,1001.61
729331.44,301121.69,1001.94
729333.63,301121.36,1002.00
729335.82,301121.07,1002.17
729337.97,301120.75,1002.27
729340.20,301120.43,1002.40
729342.39,301120.10,1002.43
729344.54,301119.78,1002.53
729346.77,301119.49,1002.43
729271.30,301124.88,1001.48
729273.46,301124.59,1001.64
729275.68,301124.27,1001.55
729277.87,301123.94,1001.58
729280.03,301123.62,1001.55
729282.25,301123.30,1001.55
729284.41,301122.97,1001.58
729286.63,301122.68,1001.84
729288.82,301122.36,1001.97
729290.98,301122.03,1001.58
729293.17,301121.71,1001.48
729295.33,301121.39,1001.35
729297.55,301121.09,1002.27
729299.77,301120.80,1002.73
729301.87,301120.48,1002.63
729304.05,301120.12,1002.14
729306.28,301119.80,1002.00
729308.43,301119.51,1002.14
729312.75,301118.86,1002.14
729314.94,301118.54,1001.91
729317.10,301118.25,1002.00
729319.32,301117.89,1001.91
729321.51,301117.60,1002.07
729323.67,301117.28,1001.91
729325.89,301116.95,1001.97
729327.98,301116.67,1002.00
729330.20,301116.34,1002.14
729332.36,301116.02,1002.20
729334.48,301115.70,1002.17
729336.68,301115.40,1002.27
729338.83,301115.08,1002.43
729341.06,301114.79,1002.66
729343.25,301114.47,1002.76
729345.40,301114.14,1002.86
729270.54,301119.78,1001.68
729272.69,301119.46,1001.68
729274.88,301119.14,1001.64
729277.04,301118.81,1001.68
729279.13,301118.53,1001.78
729281.35,301118.20,1001.87
729283.58,301117.88,1001.94
729285.77,301117.55,1001.97
729287.93,301117.26,1002.04
729290.08,301116.94,1001.74
729292.27,301116.62,1001.68
729294.43,301116.29,1002.04
729296.65,301116.00,1002.50
729298.84,301115.68,1002.50
729301.03,301115.35,1002.40
729303.22,301115.06,1002.53
729305.38,301114.74,1002.56
729307.60,301114.41,1002.33
729309.79,301114.09,1002.17
729311.95,301113.77,1002.17
729314.17,301113.44,1002.14
729316.33,301113.12,1002.33
729318.55,301112.83,1002.53
729320.71,301112.50,1002.43
729322.83,301112.18,1002.30
729324.99,301111.86,1002.14
729327.15,301111.54,1002.17
729329.34,301111.24,1002.30
729331.53,301110.92,1002.43
729333.69,301110.60,1002.30
729335.91,301110.27,1002.37
729338.07,301109.98,1002.56
729340.29,301109.66,1002.69
729342.48,301109.33,1002.73
729344.64,301109.04,1002.96
729272.22,301114.29,1001.94
729274.44,301113.96,1001.94
729276.63,301113.64,1001.94
729278.85,301113.32,1002.07
729281.08,301113.02,1002.20
729283.17,301112.70,1002.43
729285.39,301112.38,1002.43
729287.62,301112.05,1002.20
729289.80,301111.73,1002.20
729291.96,301111.44,1002.43
729294.12,301111.12,1002.40
729296.34,301110.79,1002.69
729298.53,301110.50,1002.86
729300.69,301110.18,1002.76
729302.91,301109.85,1002.63
729305.07,301109.53,1002.69
729307.26,301109.20,1002.63
729309.45,301108.88,1002.69
729311.57,301108.59,1002.63
729313.73,301108.27,1002.73
729315.89,301107.95,1002.76
729318.08,301107.62,1002.73
729320.27,301107.33,1002.76
729322.43,301107.01,1002.56
729324.65,301106.68,1002.33
729326.81,301106.39,1002.92
729328.96,301106.07,1002.89
729331.09,301105.75,1002.69
729333.24,301105.42,1002.69
729335.53,301105.10,1002.56
729337.76,301104.77,1002.76
729339.88,301104.48,1002.86
729342.04,301104.16,1002.99
729344.20,301103.87,1003.19
729346.39,301103.55,1003.22
729270.23,301108.96,1002.23
729272.33,301108.67,1002.23
729274.61,301108.35,1002.33
729276.84,301108.02,1002.37
729278.96,301107.70,1002.33
729281.12,301107.41,1002.60
729283.28,301107.09,1002.66
729285.50,301106.76,1002.43
729287.65,301106.44,1002.60
729289.85,301106.15,1002.69
729292.04,301105.82,1002.83
729294.23,301105.50,1002.83
729296.41,301105.18,1002.99
729298.61,301104.89,1003.05
729300.76,301104.56,1003.09
729302.99,301104.24,1003.19
729305.14,301103.91,1002.99
729307.30,301103.62,1003.02
729309.49,301103.30,1002.92
729311.65,301102.98,1003.02
729313.80,301102.69,1003.25
729315.96,301102.36,1003.45
729318.18,301102.04,1003.32
729320.37,301101.72,1003.05
729322.53,301101.39,1002.96
729324.72,301101.07,1003.09
729326.91,301100.78,1003.51
729329.10,301100.45,1003.35
729331.23,301100.13,1003.12
729333.38,301099.81,1003.19
729335.61,301099.48,1003.15
729337.70,301099.20,1003.09
729339.92,301098.87,1003.19
729342.11,301098.55,1003.25
729344.27,301098.26,1003.42
729346.46,301097.93,1003.58
729272.14,301103.36,1002.76
729274.37,301103.04,1002.73
729276.56,301102.75,1002.60
729278.71,301102.42,1002.46
729280.94,301102.10,1002.73
729283.09,301101.78,1002.83
729285.32,301101.48,1002.92
729287.51,301101.16,1003.09
729289.66,301100.84,1003.09
729291.85,301100.55,1003.22
729294.04,301100.22,1003.25
729296.23,301099.90,1003.22
729298.42,301099.57,1003.35
729300.58,301099.28,1003.38
729302.74,301098.96,1003.28
729304.86,301098.64,1003.28
729307.05,301098.31,1003.32
729309.24,301098.02,1003.38
729311.40,301097.70,1003.51
729313.62,301097.38,1003.71
729315.78,301097.09,1003.65
729317.94,301096.76,1003.51
729320.06,301096.44,1003.42
729322.29,301096.12,1003.55
729324.54,301095.79,1003.74
729326.70,301095.50,1004.04
729328.92,301095.17,1003.78
729331.05,301094.85,1003.71
729333.14,301094.56,1003.74
729335.36,301094.24,1003.71
729337.52,301093.92,1003.81
729339.74,301093.62,1004.14
729341.93,301093.30,1003.91
729344.02,301092.98,1003.97
729346.24,301092.65,1003.84
729270.69,301098.48,1003.09
729272.95,301098.12,1002.99
729275.17,301097.83,1003.12
729277.26,301097.51,1003.09
729279.49,301097.18,1003.12
729281.64,301096.89,1003.28
729283.80,301096.57,1003.45
729285.99,301096.28,1003.55
729288.15,301095.96,1003.68
729290.37,301095.63,1003.61
729292.53,301095.31,1003.71
729294.75,301094.98,1003.68
729296.91,301094.69,1003.81
729299.10,301094.37,1003.91
729301.22,301094.05,1003.71
729303.35,301093.73,1003.48
729305.54,301093.40,1003.55
729307.73,301093.11,1003.94
729309.92,301092.82,1004.14
729312.11,301092.50,1004.40
729314.30,301092.20,1004.63
729316.42,301091.88,1004.20
729318.55,301091.56,1003.91
729320.77,301091.24,1003.97
729322.99,301090.91,1004.30
729325.08,301090.62,1004.37
729327.37,301090.30,1004.37
729329.60,301089.97,1004.14
729331.72,301089.65,1004.01
729333.84,301089.33,1004.07
729336.03,301089.04,1004.14
729338.22,301088.71,1004.50
729340.41,301088.39,1004.40
729342.57,301088.10,1004.40
729344.80,301087.77,1004.30
729270.57,301092.94,1003.42
729272.79,301092.61,1003.45
729274.98,301092.29,1003.61
729277.08,301092.00,1003.81
729279.30,301091.68,1003.81
729281.46,301091.38,1003.94
729283.68,301091.06,1003.94
729285.93,301090.73,1004.20
729288.09,301090.41,1004.27
729290.25,301090.12,1004.20
729292.34,301089.80,1004.30
729294.56,301089.48,1004.33
729296.75,301089.18,1004.37
729298.91,301088.86,1004.47
729301.04,301088.54,1004.37
729303.23,301088.25,1004.79
729305.42,301087.92,1004.99
729307.57,301087.63,1005.06
729309.73,301087.31,1004.99
729311.92,301086.99,1004.96
729314.08,301086.66,1004.76
729316.30,301086.34,1004.47
729318.49,301086.02,1004.33
729271.83,301087.36,1004.14
729273.98,301087.03,1003.88
729276.17,301086.71,1003.97
729278.36,301086.42,1004.27
729282.74,301085.77,1004.43
729362.86,301135.31,1002.10
729360.71,301135.64,1002.14
729358.42,301135.96,1002.40
729356.30,301136.29,1002.46
729361.42,301130.69,1002.60
729359.26,301130.98,1002.40
729357.04,301131.31,1002.17
729354.95,301131.60,1001.87
729352.79,301131.92,1001.71
729350.54,301132.25,1001.81
729348.31,301132.54,1001.61
729362.94,301125.04,1002.33
729360.75,301125.36,1002.27
729358.59,301125.65,1001.87
729356.40,301125.98,1001.78
729354.24,301126.30,1001.78
729352.05,301126.59,1001.84
729349.93,301126.91,1001.81
729347.74,301127.24,1001.91
729348.35,301135.13,1001.68
729350.58,301134.80,1001.61
729352.77,301134.48,1001.58
729354.89,301134.19,1002.20
729357.05,301133.90,1002.43
729359.27,301133.58,1002.50
729361.46,301133.25,1002.40
729347.77,301129.60,1001.87
729349.99,301129.27,1001.87
729352.18,301128.95,1001.78
729354.34,301128.66,1001.74
729356.56,301128.34,1001.87
729358.72,301128.01,1002.04
729360.95,301127.72,1002.46
729363.10,301127.40,1002.60
729362.23,301119.71,1002.33
729360.04,301120.03,1002.20
729357.88,301120.32,1002.00
729355.79,301120.64,1002.20
729353.57,301120.97,1002.43
729351.38,301121.29,1002.46
729349.22,301121.58,1002.37
729347.00,301121.91,1002.23
729361.96,301114.56,1002.37
729359.73,301114.89,1002.33
729357.54,301115.21,1002.40
729355.39,301115.54,1002.56
729353.16,301115.86,1002.46
729351.07,301116.18,1002.69
729348.91,301116.47,1002.73
729362.89,301109.12,1002.60
729360.66,301109.45,1002.50
729358.44,301109.74,1002.53
729356.35,301110.06,1002.56
729354.13,301110.39,1002.53
729351.94,301110.71,1002.43
729349.84,301111.00,1002.53
729347.69,301111.32,1002.89
729362.93,301103.81,1002.92
729360.84,301104.13,1002.99
729358.68,301104.42,1002.99
729356.49,301104.74,1002.89
729354.34,301105.06,1002.86
729352.11,301105.36,1002.83
729349.99,301105.68,1003.05
729347.80,301106.00,1003.15
729361.77,301098.55,1003.22
729359.68,301098.88,1003.38
729357.52,301099.20,1003.51
729355.36,301099.49,1003.22
729353.14,301099.81,1003.15
729350.95,301100.14,1003.25
729348.86,301100.46,1003.55
729362.73,301092.92,1003.55
729360.57,301093.21,1003.61
729358.35,301093.53,1003.51
729356.22,301093.82,1003.48
729354.06,301094.14,1003.35
729351.84,301094.47,1003.55
729349.68,301094.79,1003.68
729347.46,301095.11,1003.61
729362.19,301087.88,1003.97
729360.07,301088.20,1003.94
729357.88,301088.49,1003.71
729355.69,301088.81,1003.81
729353.56,301089.10,1003.84
729351.41,301089.43,1003.65
729349.18,301089.75,1003.78
729347.03,301090.07,1004.37
729346.94,301124.60,1002.23
729349.10,301124.28,1002.04
729351.32,301123.95,1002.00
729353.51,301123.63,1001.94
729355.67,301123.34,1001.91
729357.89,301122.98,1001.84
729360.05,301122.69,1002.00
729362.24,301122.37,1002.17
729348.92,301119.16,1002.66
729351.15,301118.87,1002.83
729353.27,301118.55,1002.73
729355.36,301118.23,1002.40
729357.59,301117.90,1002.33
729359.74,301117.58,1002.23
729361.96,301117.26,1002.33
729347.63,301113.82,1002.83
729349.78,301113.49,1002.53
729352.00,301113.17,1002.43
729354.19,301112.85,1002.37
729356.35,301112.52,1002.46
729358.54,301112.20,1002.43
729360.70,301111.91,1002.73
729362.86,301111.59,1002.37
729346.86,301108.72,1002.99
729349.02,301108.40,1002.99
729351.21,301108.07,1002.56
729353.40,301107.75,1002.60
729355.52,301107.43,1002.69
729357.68,301107.14,1002.73
729359.83,301106.81,1002.79
729362.02,301106.49,1002.86
729348.58,301103.22,1003.32
729350.77,301102.90,1003.12
729352.96,301102.58,1003.05
729355.11,301102.28,1003.12
729357.34,301101.96,1003.19
729359.49,301101.64,1003.42
729361.65,301101.31,1003.12
729348.65,301097.61,1003.55
729350.84,301097.28,1003.45
729353.03,301096.99,1003.42
729355.19,301096.67,1003.28
729357.41,301096.35,1003.42
729359.57,301096.02,1003.48
729361.72,301095.73,1003.45
729348.43,301092.33,1003.88
729350.66,301092.01,1003.61
729352.85,301091.68,1003.58
729355.00,301091.39,1003.61
729357.16,301091.07,1003.61
729359.25,301090.75,1003.68
729361.48,301090.46,1003.81
729346.95,301087.45,1004.37
729349.17,301087.12,1004.07
729351.30,301086.80,1003.91
729353.46,301086.48,1004.01
729355.71,301086.15,1003.97
729357.90,301085.83,1003.97
729136.65,301083.04,1001.87
729134.56,301083.36,1001.94
729132.41,301083.68,1001.84
729130.18,301083.97,1001.74
729128.03,301084.30,1001.74
729125.80,301084.62,1001.71
729123.65,301084.91,1001.64
729121.42,301085.23,1001.55
729119.26,301085.53,1001.41
729136.91,301078.01,1002.04
729134.68,301078.30,1001.78
729132.49,301078.62,1001.58
729130.27,301078.95,1001.48
729128.11,301079.24,1001.38
729125.89,301079.56,1001.32
729123.70,301079.89,1001.41
729121.61,301080.18,1001.58
729119.45,301080.50,1001.48
729117.26,301080.82,1001.38
729115.04,301081.15,1001.48
729112.85,301081.44,1001.35
729110.69,301081.76,1001.25
729108.47,301082.05,1001.22
729106.34,301082.38,1001.22
729104.12,301082.70,1001.25
729101.93,301082.99,1001.15
729099.84,301083.31,1001.22
729097.62,301083.64,1001.18
729095.43,301083.93,1001.25
729093.24,301084.29,1001.38
729091.05,301084.58,1001.32
729088.92,301084.87,1001.09
729086.73,301085.19,1001.09
729084.57,301085.51,1001.05
729136.01,301073.04,1001.97
729133.86,301073.40,1001.87
729131.63,301073.72,1001.81
729129.41,301074.05,1001.78
729127.29,301074.34,1001.74
729125.10,301074.66,1001.61
729122.91,301074.95,1001.61
729120.72,301075.28,1001.64
729118.49,301075.60,1001.64
729116.30,301075.93,1001.58
729114.21,301076.21,1001.48
729111.96,301076.54,1001.38
729109.77,301076.83,1001.38
729107.58,301077.16,1001.32
729105.45,301077.44,1001.22
729103.26,301077.77,1001.15
729101.07,301078.09,1001.22
729098.88,301078.42,1001.15
729096.66,301078.71,1001.25
729094.47,301079.03,1001.12
729092.31,301079.36,1001.05
729090.06,301079.65,1000.99
729087.96,301079.97,1001.02
729085.74,301080.29,1000.96
729083.55,301080.59,1000.92
729081.36,301080.91,1000.82
729079.07,301081.24,1000.82
729076.98,301081.52,1000.89
729074.82,301081.85,1000.89
729072.63,301082.17,1000.92
729070.44,301082.46,1000.89
729068.22,301082.79,1000.92
729066.06,301083.11,1000.99
729063.91,301083.43,1001.12
729061.78,301083.72,1001.25
729059.62,301084.05,1001.15
729057.40,301084.37,1001.15
729055.24,301084.69,1001.15
729053.02,301084.99,1001.15
729050.80,301085.31,1001.12
729048.64,301085.63,1001.02
729136.38,301067.52,1002.30
729134.16,301067.81,1002.17
729131.97,301068.17,1002.10
729129.78,301068.46,1001.91
729127.62,301068.78,1001.91
729125.50,301069.07,1001.78
729123.28,301069.40,1001.64
729121.09,301069.72,1001.84
729118.93,301070.01,1001.68
729116.71,301070.34,1001.48
729114.55,301070.66,1001.71
729112.33,301070.98,1001.51
729110.17,301071.27,1001.38
729108.01,301071.60,1001.41
729105.79,301071.89,1001.28
729103.66,301072.21,1001.25
729101.44,301072.54,1001.25
729099.25,301072.83,1001.15
729097.09,301073.15,1001.12
729094.87,301073.47,1001.12
729092.71,301073.80,1001.22
729090.49,301074.12,1001.35
729088.30,301074.41,1001.15
729086.11,301074.74,1001.12
729083.95,301075.03,1001.09
729081.83,301075.35,1000.92
729079.60,301075.64,1000.89
729077.35,301075.97,1000.86
729075.19,301076.29,1001.18
729073.04,301076.61,1001.15
729070.88,301076.94,1001.22
729068.72,301077.26,1001.32
729066.50,301077.55,1001.15
729064.37,301077.87,1001.41
729062.15,301078.20,1001.51
729059.99,301078.52,1001.58
729057.77,301078.81,1001.45
729055.55,301079.14,1001.28
729053.46,301079.46,1001.41
729051.23,301079.78,1001.51
729049.04,301080.08,1001.45
729046.85,301080.40,1001.48
729044.63,301080.72,1001.35
729042.44,301081.02,1001.18
729040.22,301081.34,1000.92
729038.03,301081.63,1000.86
729035.87,301081.95,1000.89
729033.75,301082.28,1000.86
729031.55,301082.57,1000.89
729029.36,301082.89,1000.99
729027.17,301083.22,1001.05
729024.99,301083.54,1001.22
729022.80,301083.86,1001.28
729020.64,301084.19,1001.48
729018.38,301084.48,1001.15
729016.19,301084.80,1000.89
729014.03,301085.09,1000.82
729011.88,301085.42,1000.82
729009.72,301085.74,1000.96
729136.40,301062.33,1002.23
729134.24,301062.62,1002.23
729132.02,301062.95,1002.07
729129.83,301063.24,1001.91
729127.68,301063.60,1001.91
729125.55,301063.89,1001.74
729123.36,301064.21,1001.74
729121.14,301064.53,1001.68
729118.98,301064.82,1001.64
729116.76,301065.15,1001.64
729114.57,301065.47,1001.61
729112.41,301065.80,1001.61
729110.19,301066.09,1001.58
729108.00,301066.41,1001.55
729105.77,301066.74,1001.38
729103.65,301067.03,1001.41
729101.53,301067.35,1001.41
729099.30,301067.64,1001.35
729097.14,301067.96,1001.38
729094.92,301068.29,1001.38
729092.73,301068.61,1001.48
729090.57,301068.90,1001.45
729088.35,301069.23,1001.64
729086.19,301069.55,1001.64
729084.04,301069.87,1001.61
729081.81,301070.16,1001.55
729079.66,301070.49,1001.71
729077.43,301070.81,1001.51
729075.21,301071.14,1001.55
729073.06,301071.46,1001.64
729070.93,301071.78,1001.87
729068.77,301072.07,1001.74
729066.52,301072.40,1001.51
729064.36,301072.69,1001.51
729062.14,301073.01,1001.48
729060.01,301073.34,1001.61
729057.82,301073.63,1001.61
729055.63,301073.95,1001.91
729053.51,301074.27,1001.68
729051.28,301074.56,1001.61
729049.09,301074.89,1001.55
729046.90,301075.21,1001.48
729044.72,301075.54,1001.68
729042.53,301075.86,1001.68
729040.34,301076.18,1001.78
729038.18,301076.47,1001.68
729036.05,301076.76,1001.64
729033.86,301077.09,1001.68
729031.67,301077.41,1001.55
729029.45,301077.74,1001.48
729027.26,301078.06,1001.58
729025.04,301078.35,1001.15
729022.91,301078.67,1001.55
729020.76,301079.00,1001.71
729018.43,301079.29,1001.32
729016.31,301079.61,1001.41
729014.15,301079.90,1000.86
729011.86,301080.23,1000.69
729009.71,301080.52,1000.79
729007.55,301080.84,1000.86
729005.36,301081.17,1001.15
729003.17,301081.49,1001.12
729000.98,301081.82,1001.32
729135.61,301057.37,1002.17
729133.42,301057.66,1002.17
729131.19,301057.98,1002.14
729129.00,301058.31,1002.10
729126.91,301058.60,1002.04
729124.75,301058.92,1002.00
729122.57,301059.24,1001.97
729120.34,301059.57,1001.91
729118.15,301059.89,1001.84
729116.00,301060.21,1001.94
729113.77,301060.51,1001.97
729111.65,301060.83,1001.97
729109.52,301061.15,1001.97
729107.30,301061.44,1001.94
729105.14,301061.77,1001.97
729102.92,301062.09,1001.74
729100.76,301062.38,1001.71
729098.54,301062.71,1001.78
729096.35,301063.03,1001.81
729094.19,301063.35,1001.87
729091.97,301063.64,1001.91
729089.81,301064.00,1002.23
729087.59,301064.29,1002.23
729085.47,301064.61,1002.14
729083.34,301064.90,1002.14
729081.12,301065.23,1001.97
729078.96,301065.55,1002.10
729076.74,301065.84,1002.00
729074.51,301066.17,1001.91
729072.36,301066.49,1001.97
729070.13,301066.78,1001.68
729067.98,301067.11,1001.81
729065.75,301067.43,1001.78
729063.53,301067.76,1001.64
729061.41,301068.05,1001.55
729059.25,301068.37,1001.51
729057.09,301068.66,1001.55
729054.90,301068.98,1001.84
729052.71,301069.31,1002.07
729050.52,301069.63,1001.61
729048.30,301069.92,1001.48
729046.11,301070.25,1001.38
729043.89,301070.57,1001.58
729041.70,301070.89,1001.51
729039.57,301071.18,1001.48
729037.45,301071.51,1002.00
729035.29,301071.83,1002.04
729033.07,301072.15,1001.91
729030.84,301072.45,1001.55
729028.62,301072.77,1001.58
729026.37,301073.10,1001.35
729024.27,301073.38,1001.28
729022.02,301073.71,1001.15
729019.83,301074.00,1000.99
729017.67,301074.36,1001.45
729015.45,301074.65,1001.45
729013.26,301074.97,1001.05
729011.07,301075.30,1001.45
729008.85,301075.59,1001.15
729006.72,301075.91,1001.09
729004.56,301076.20,1001.02
729002.41,301076.52,1001.25
729000.18,301076.85,1001.25
729135.86,301052.31,1002.53
729133.67,301052.66,1002.76
729131.58,301052.95,1002.60
729129.36,301053.28,1002.56
729127.16,301053.57,1002.56
729124.98,301053.89,1002.63
729122.75,301054.22,1002.53
729120.60,301054.54,1002.56
729118.37,301054.86,1002.53
729116.22,301055.19,1002.33
729113.96,301055.48,1002.23
729111.84,301055.80,1002.20
729109.68,301056.13,1002.46
729107.42,301056.48,1002.86
729105.27,301056.77,1002.63
729103.04,301057.10,1002.40
729100.82,301057.39,1002.30
729098.66,301057.71,1002.40
729096.50,301058.00,1002.17
729094.41,301058.33,1002.63
729092.19,301058.65,1002.50
729090.00,301058.97,1002.40
729087.81,301059.26,1002.40
729085.59,301059.59,1002.20
729083.43,301059.91,1002.40
729081.27,301060.24,1002.33
729079.12,301060.53,1002.17
729076.92,301060.82,1001.97
729074.74,301061.17,1002.27
729072.58,301061.50,1002.27
729070.36,301061.79,1001.94
729068.13,301062.08,1001.78
729065.97,301062.40,1001.71
729063.72,301062.73,1001.45
729061.63,301063.02,1001.61
729059.47,301063.34,1001.61
729057.25,301063.67,1001.48
729055.12,301063.99,1001.84
729052.90,301064.31,1001.87
729050.71,301064.60,1001.64
729048.49,301064.93,1001.61
729046.30,301065.25,1001.64
729044.17,301065.54,1001.68
729042.02,301065.86,1001.71
729039.86,301066.15,1001.64
729037.60,301066.48,1001.58
729035.41,301066.80,1001.61
729033.26,301067.13,1001.74
729031.03,301067.42,1001.38
729028.84,301067.74,1001.41
729026.62,301068.07,1001.45
729024.43,301068.39,1001.25
729022.24,301068.68,1001.12
729020.05,301069.01,1001.51
729017.86,301069.33,1001.48
729015.64,301069.66,1001.25
729013.45,301069.98,1001.35
729011.26,301070.27,1001.09
729009.07,301070.59,1001.61
729004.72,301071.21,1001.22
729002.50,301071.53,1001.28
729000.40,301071.85,1001.28
729136.24,301046.98,1003.05
729134.01,301047.30,1003.09
729131.86,301047.63,1003.32
729129.67,301047.95,1003.42
729127.48,301048.24,1003.38
729125.35,301048.56,1003.05
729123.13,301048.86,1003.09
729120.97,301049.18,1003.25
729118.81,301049.50,1003.15
729116.59,301049.83,1002.96
729114.43,301050.15,1002.83
729112.21,301050.47,1002.99
729110.05,301050.80,1002.89
729107.90,301051.09,1002.96
729105.74,301051.41,1002.73
729103.58,301051.70,1002.73
729101.36,301052.03,1002.69
729099.20,301052.35,1002.63
729096.95,301052.64,1002.46
729094.76,301052.97,1002.56
729092.60,301053.29,1002.79
729090.41,301053.61,1003.02
729088.25,301053.94,1003.25
729081.68,301054.87,1003.12
729079.43,301055.20,1002.89
729077.33,301055.49,1002.83
729075.08,301055.81,1002.43
729072.85,301056.11,1002.04
729070.76,301056.43,1002.07
729068.51,301056.72,1001.74
729066.35,301057.04,1001.94
729064.13,301057.37,1001.84
729061.94,301057.69,1001.94
729059.78,301058.02,1001.91
729057.59,301058.31,1001.68
729055.50,301058.63,1001.81
729051.09,301059.28,1002.17
729048.90,301059.57,1001.94
729046.71,301059.89,1001.87
729044.51,301060.18,1001.87
729042.29,301060.51,1001.94
729040.17,301060.83,1001.94
729038.04,301061.12,1001.78
729035.79,301061.48,1002.14
729033.63,301061.80,1002.23
729031.44,301062.09,1001.74
729029.28,301062.41,1001.84
729027.13,301062.70,1001.68
729024.80,301063.03,1001.28
729022.65,301063.35,1001.58
729020.52,301063.68,1001.68
729018.37,301063.97,1001.71
729016.18,301064.29,1001.35
729013.95,301064.62,1001.41
729011.76,301064.91,1001.41
729009.54,301065.23,1001.28
729007.35,301065.56,1001.15
729005.16,301065.85,1001.22
729002.97,301066.20,1001.61
729000.78,301066.49,1001.25
729135.41,301041.95,1003.65
729133.18,301042.24,1003.58
729130.99,301042.56,1003.81
729128.83,301042.89,1003.78
729126.61,301043.21,1003.68
729124.42,301043.50,1003.35
729122.20,301043.83,1003.02
729120.07,301044.12,1003.32
729117.92,301044.44,1003.32
729115.66,301044.80,1003.42
729113.54,301045.12,1003.25
729111.38,301045.41,1003.22
729109.19,301045.74,1003.12
729107.00,301046.03,1002.96
729104.84,301046.35,1002.76
729102.65,301046.67,1002.89
729100.40,301047.00,1002.86
729098.27,301047.29,1002.83
729096.11,301047.58,1002.63
729093.92,301047.90,1002.76
729091.70,301048.23,1002.66
729089.48,301048.55,1002.92
729087.35,301048.87,1003.28
729085.20,301049.20,1003.35
729082.94,301049.49,1002.96
729080.82,301049.81,1003.05
729078.59,301050.14,1002.96
729076.37,301050.46,1002.66
729074.25,301050.75,1002.23
729072.09,301051.04,1002.37
729069.90,301051.36,1002.23
729067.68,301051.66,1002.10
729065.49,301051.98,1002.07
729063.30,301052.30,1002.10
729061.11,301052.63,1002.07
729058.92,301052.92,1001.94
729056.69,301053.24,1001.68
729054.50,301053.57,1001.81
729052.41,301053.89,1002.37
729050.19,301054.21,1002.46
729048.00,301054.54,1002.60
729045.81,301054.83,1002.20
729043.68,301055.15,1002.40
729041.49,301055.48,1002.50
729037.11,301056.09,1002.23
729034.86,301056.42,1001.84
729032.67,301056.71,1001.91
729030.48,301057.03,1001.71
729028.32,301057.35,1001.61
729026.20,301057.64,1001.64
729023.97,301057.97,1001.48
729021.75,301058.26,1001.35
729019.63,301058.62,1001.97
729017.40,301058.94,1002.07
729015.21,301059.23,1001.78
729012.96,301059.52,1001.22
729010.77,301059.85,1001.48
729008.58,301060.17,1001.02
729006.35,301060.50,1001.18
729004.23,301060.82,1001.41
729002.01,301061.14,1001.38
729136.37,301036.57,1004.30
729134.28,301036.89,1004.27
729132.06,301037.19,1004.27
729129.90,301037.51,1004.20
729127.64,301037.83,1003.88
729125.45,301038.13,1003.61
729123.30,301038.45,1003.71
729121.04,301038.74,1003.48
729118.88,301039.06,1003.58
729116.69,301039.39,1003.81
729114.50,301039.74,1003.71
729112.31,301040.04,1003.42
729110.09,301040.36,1003.28
729107.96,301040.65,1003.02
729105.81,301040.97,1003.25
729103.62,301041.30,1003.19
729101.46,301041.62,1003.15
729099.24,301041.91,1002.96
729097.05,301042.24,1002.96
729094.82,301042.56,1002.89
729092.64,301042.88,1002.79
729090.48,301043.17,1002.69
729088.25,301043.50,1002.73
729086.16,301043.82,1002.92
729083.97,301044.11,1002.69
729081.78,301044.44,1002.50
729079.59,301044.73,1002.50
729077.40,301045.05,1002.56
729075.21,301045.37,1002.53
729072.99,301045.70,1002.43
729070.80,301045.99,1002.27
729068.61,301046.31,1002.17
729066.42,301046.64,1002.17
729064.29,301046.93,1002.00
729062.14,301047.25,1002.10
729059.95,301047.57,1002.14
729057.76,301047.90,1002.04
729055.53,301048.19,1001.97
729053.34,301048.51,1001.81
729051.15,301048.84,1002.04
729049.00,301049.16,1002.07
729046.91,301049.48,1002.27
729044.62,301049.81,1002.20
729042.46,301050.10,1002.14
729040.27,301050.42,1001.94
729035.89,301051.04,1001.81
729033.70,301051.36,1001.97
729031.54,301051.68,1002.00
729029.32,301052.01,1002.04
729027.10,301052.30,1001.74
729024.97,301052.59,1001.35
729022.75,301052.92,1001.45
729020.53,301053.24,1001.74
729018.40,301053.56,1002.04
729016.18,301053.89,1001.87
729013.96,301054.21,1001.87
729011.77,301054.50,1001.41
729009.64,301054.83,1001.22
729007.42,301055.12,1001.25
729005.23,301055.44,1001.38
729003.04,301055.77,1001.32
729000.82,301056.09,1001.22
729103.12,301085.68,1001.09
729105.31,301085.39,1001.18
729107.44,301085.07,1001.18
729109.59,301084.78,1001.25
729111.78,301084.45,1001.28
729114.01,301084.13,1001.28
729116.16,301083.81,1001.35
729118.35,301083.52,1001.41
729120.58,301083.19,1001.51
729122.73,301082.87,1001.58
729124.96,301082.54,1001.58
729127.15,301082.22,1001.51
729129.34,301081.93,1001.55
729131.53,301081.60,1001.64
729133.72,301081.31,1001.91
729135.88,301080.99,1001.87
729069.25,301085.68,1000.79
729071.44,301085.36,1000.79
729073.60,301085.07,1000.79
729075.82,301084.74,1000.79
729078.01,301084.42,1000.82
729080.20,301084.09,1000.82
729082.43,301083.77,1000.89
729084.58,301083.48,1000.99
729086.81,301083.15,1001.02
729089.00,301082.83,1001.15
729091.19,301082.50,1001.18
729093.41,301082.21,1001.32
729095.57,301081.89,1001.18
729097.79,301081.56,1001.22
729099.88,301081.28,1001.32
729102.10,301080.95,1001.25
729104.29,301080.63,1001.25
729106.48,301080.30,1001.25
729108.67,301079.98,1001.28
729110.80,301079.69,1001.32
729113.02,301079.37,1001.45
729115.21,301079.04,1001.55
729117.37,301078.72,1001.45
729119.59,301078.43,1001.51
729121.78,301078.10,1001.71
729123.97,301077.78,1001.45
729126.16,301077.46,1001.38
729128.32,301077.17,1001.48
729130.54,301076.84,1001.64
729132.73,301076.52,1001.64
729134.95,301076.16,1001.81
729137.14,301075.87,1001.94
729030.23,301085.66,1000.79
729032.39,301085.37,1000.86
729034.61,301085.04,1000.73
729036.80,301084.72,1000.73
729039.02,301084.39,1000.69
729041.28,301084.07,1000.82
729043.40,301083.78,1001.09
729045.63,301083.45,1001.28
729047.82,301083.13,1001.32
729050.01,301082.84,1001.35
729052.20,301082.51,1001.32
729054.39,301082.19,1001.25
729056.67,301081.86,1001.38
729058.83,301081.54,1001.28
729060.99,301081.25,1001.51
729063.18,301080.93,1001.38
729065.34,301080.60,1001.22
729067.56,301080.28,1001.02
729069.75,301079.95,1001.05
729071.91,301079.63,1000.92
729074.13,301079.31,1001.09
729076.22,301079.02,1000.96
729078.44,301078.69,1000.79
729080.70,301078.37,1000.89
729082.86,301078.04,1000.96
729085.01,301077.72,1000.99
729087.14,301077.43,1001.02
729089.36,301077.11,1001.02
729091.55,301076.78,1001.05
729093.71,301076.46,1001.09
729095.93,301076.14,1001.12
729098.09,301075.85,1001.09
729100.31,301075.52,1001.05
729102.50,301075.20,1001.15
729104.69,301074.87,1001.22
729106.91,301074.58,1001.28
729109.07,301074.26,1001.41
729111.29,301073.93,1001.41
729113.48,301073.61,1001.38
729115.67,301073.32,1001.58
729117.86,301072.99,1001.61
729120.05,301072.67,1001.61
729122.28,301072.35,1001.74
729124.40,301072.06,1001.74
729126.49,301071.74,1001.81
729128.72,301071.44,1001.94
729130.94,301071.09,1001.94
729133.23,301070.76,1002.00
729135.35,301070.44,1002.14
729137.48,301070.15,1002.23
729001.36,301084.92,1001.41
729003.55,301084.60,1001.32
729005.68,301084.31,1001.48
729007.93,301083.98,1001.05
729010.09,301083.66,1000.79
729012.31,301083.34,1000.96
729014.50,301083.01,1000.69
729016.59,301082.69,1000.69
729018.85,301082.40,1001.35
729021.04,301082.07,1001.61
729023.26,301081.75,1001.38
729025.45,301081.43,1001.22
729027.61,301081.10,1001.25
729029.83,301080.81,1001.28
729031.99,301080.49,1000.96
729034.21,301080.16,1001.02
729036.40,301079.84,1001.22
729038.56,301079.52,1001.12
729040.78,301079.19,1001.28
729042.97,301078.90,1001.38
729045.19,301078.57,1001.61
729047.32,301078.25,1001.51
729049.44,301077.96,1001.48
729051.73,301077.64,1001.48
729053.95,301077.31,1001.48
729056.18,301076.99,1001.61
729058.33,301076.66,1001.45
729060.52,301076.34,1001.58
729062.68,301076.05,1001.45
729064.77,301075.73,1001.38
729067.09,301075.40,1001.48
729069.32,301075.08,1001.32
729071.44,301074.75,1001.51
729073.56,301074.43,1001.32
729075.72,301074.14,1001.18
729078.01,301073.78,1001.05
729080.27,301073.46,1001.09
729082.36,301073.17,1001.12
729084.55,301072.84,1001.25
729086.71,301072.55,1001.25
729088.93,301072.23,1001.28
729091.12,301071.91,1001.22
729093.28,301071.58,1001.22
729095.50,301071.26,1001.25
729097.69,301070.97,1001.25
729099.91,301070.64,1001.32
729102.10,301070.32,1001.32
729104.26,301070.00,1001.32
729106.48,301069.67,1001.38
729108.64,301069.38,1001.45
729110.86,301069.06,1001.38
729113.05,301068.73,1001.58
729115.21,301068.41,1001.55
729117.43,301068.08,1001.55
729119.59,301067.79,1001.64
729121.81,301067.47,1001.68
729124.00,301067.15,1001.71
729126.19,301066.82,1001.81
729128.41,301066.50,1001.87
729130.50,301066.18,1002.00
729132.70,301065.88,1002.17
729134.89,301065.56,1002.33
729137.04,301065.24,1002.30
729000.03,301079.71,1001.25
729002.22,301079.38,1001.18
729004.38,301079.06,1000.99
729006.60,301078.74,1000.92
729008.76,301078.41,1000.89
729010.98,301078.09,1000.96
729013.21,301077.80,1000.89
729015.40,301077.47,1001.41
729017.62,301077.15,1001.32
729019.81,301076.86,1001.55
729022.00,301076.53,1001.45
729024.22,301076.21,1001.38
729026.38,301075.89,1001.48
729028.60,301075.59,1001.58
729030.76,301075.27,1001.61
729033.01,301074.95,1001.87
729035.21,301074.65,1002.00
729037.40,301074.33,1001.94
729039.59,301074.01,1001.74
729041.74,301073.68,1001.68
729043.93,301073.36,1001.71
729046.02,301073.04,1001.38
729048.21,301072.71,1001.45
729050.44,301072.42,1001.61
729052.63,301072.10,1001.84
729054.85,301071.81,1001.97
729057.01,301071.45,1001.51
729059.20,301071.16,1001.81
729061.39,301070.80,1001.51
729063.58,301070.51,1001.55
729065.77,301070.19,1001.58
729067.99,301069.86,1001.74
729070.18,301069.57,1001.87
729072.37,301069.25,1001.74
729074.56,301068.92,1001.78
729076.78,301068.60,1001.81
729078.97,301068.28,1001.91
729081.13,301067.99,1001.84
729083.35,301067.66,1001.97
729085.51,301067.34,1002.00
729087.73,301067.01,1002.04
729089.92,301066.69,1001.87
729092.08,301066.37,1001.61
729094.30,301066.04,1001.61
729096.39,301065.75,1001.51
729098.55,301065.43,1001.51
729100.74,301065.11,1001.58
729102.90,301064.78,1001.51
729105.12,301064.49,1001.58
729107.31,301064.17,1001.71
729109.50,301063.84,1001.71
729111.69,301063.52,1001.71
729113.88,301063.19,1001.74
729116.10,301062.90,1001.78
729118.26,301062.58,1001.71
729120.48,301062.26,1001.81
729122.67,301061.93,1001.78
729124.83,301061.61,1001.84
729127.05,301061.28,1001.91
729129.21,301060.96,1001.94
729131.43,301060.64,1002.04
729133.62,301060.31,1002.14
729135.75,301060.02,1002.14
729000.67,301074.41,1001.18
729002.86,301074.12,1001.22
729005.09,301073.79,1001.12
729007.28,301073.47,1001.38
729011.66,301072.82,1001.22
729013.85,301072.53,1001.38
729016.07,301072.20,1001.38
729018.23,301071.88,1001.28
729020.45,301071.56,1001.09
729022.64,301071.23,1001.09
729024.83,301070.91,1001.22
729029.21,301070.29,1001.41
729031.37,301069.97,1001.41
729033.59,301069.65,1001.78
729035.84,301069.35,1001.87
729038.03,301069.03,1001.74
729040.19,301068.71,1001.48
729042.41,301068.38,1001.55
729044.60,301068.06,1001.55
729046.76,301067.73,1001.48
729048.98,301067.41,1001.51
729051.11,301067.12,1001.68
729053.33,301066.79,1001.81
729055.59,301066.47,1001.68
729057.74,301066.15,1001.51
729059.90,301065.82,1001.51
729062.03,301065.53,1001.58
729064.25,301065.21,1001.78
729066.44,301064.88,1001.55
729068.63,301064.59,1001.81
729070.85,301064.27,1002.00
729073.01,301063.95,1002.17
729075.23,301063.62,1002.14
729077.42,301063.30,1001.97
729079.61,301063.01,1002.23
729081.83,301062.68,1002.30
729083.99,301062.36,1002.10
729086.18,301062.03,1002.10
729088.40,301061.74,1002.30
729090.56,301061.42,1002.17
729092.78,301061.09,1002.17
729094.94,301060.77,1002.04
729097.16,301060.45,1001.97
729099.35,301060.12,1001.91
729101.51,301059.83,1002.27
729103.73,301059.51,1002.43
729105.89,301059.19,1002.23
729108.11,301058.86,1002.30
729110.30,301058.54,1002.23
729112.46,301058.21,1002.17
729114.62,301057.92,1002.00
729116.78,301057.60,1002.10
729119.00,301057.28,1002.17
729121.12,301056.92,1002.20
729123.31,301056.63,1002.20
729125.53,301056.30,1002.27
729127.69,301055.98,1002.30
729129.91,301055.66,1002.37
729132.10,301055.33,1002.27
729134.26,301055.04,1002.30
729136.48,301054.72,1002.33
729002.10,301069.12,1001.51
729004.32,301068.79,1001.58
729006.45,301068.47,1001.45
729008.70,301068.14,1001.61
729010.86,301067.82,1001.25
729013.05,301067.50,1001.35
729015.27,301067.17,1001.32
729017.40,301066.88,1001.45
729019.59,301066.56,1001.51
729021.84,301066.23,1001.35
729024.03,301065.91,1001.41
729026.22,301065.59,1001.35
729028.45,301065.29,1001.71
729030.63,301064.94,1001.48
729032.86,301064.64,1001.81
729034.98,301064.32,1001.91
729037.21,301064.03,1001.94
729039.39,301063.67,1001.68
729041.62,301063.38,1001.81
729043.81,301063.06,1001.68
729046.00,301062.73,1001.68
729048.15,301062.41,1001.78
729050.25,301062.12,1001.78
729052.47,301061.80,1001.91
729056.88,301061.15,1001.61
729059.04,301060.83,1001.64
729061.23,301060.50,1001.64
729063.45,301060.18,1001.81
729065.64,301059.89,1001.81
729067.80,301059.56,1001.78
729070.02,301059.24,1001.91
729072.21,301058.91,1002.14
729074.43,301058.62,1002.37
729076.62,301058.30,1002.23
729078.78,301057.98,1002.37
729080.97,301057.68,1002.56
729083.06,301057.36,1002.66
729085.29,301057.04,1002.73
729087.51,301056.75,1002.86
729089.67,301056.42,1002.73
729091.89,301056.10,1002.73
729096.27,301055.45,1002.60
729098.46,301055.13,1002.46
729100.62,301054.80,1002.50
729102.84,301054.48,1002.50
729105.03,301054.19,1002.83
729107.25,301053.86,1002.83
729109.44,301053.54,1002.73
729111.60,301053.22,1002.56
729113.82,301052.89,1002.63
729115.98,301052.57,1002.50
729118.20,301052.24,1002.92
729120.39,301051.92,1002.92
729122.55,301051.60,1002.96
729124.77,301051.27,1002.99
729126.93,301050.98,1002.92
729129.15,301050.66,1002.92
729131.34,301050.33,1002.99
729133.50,301050.01,1002.92
729135.72,301049.69,1002.86
729000.14,301064.67,1001.15
729002.36,301064.38,1001.41
729004.55,301064.06,1001.22
729006.77,301063.73,1001.18
729008.96,301063.41,1001.05
729011.15,301063.09,1001.45
729013.38,301062.76,1001.32
729015.53,301062.47,1001.41
729017.79,301062.15,1001.84
729019.98,301061.82,1001.64
729022.14,301061.50,1001.64
729024.33,301061.17,1001.25
729026.52,301060.85,1001.58
729028.80,301060.56,1001.87
729030.99,301060.23,1001.87
729033.12,301059.94,1002.10
729035.34,301059.62,1002.23
729037.50,301059.30,1001.87
729039.72,301058.97,1002.07
729041.94,301058.65,1002.30
729044.10,301058.32,1002.27
729046.29,301058.00,1001.97
729048.51,301057.71,1002.30
729050.67,301057.38,1002.33
729052.80,301057.06,1002.27
729054.95,301056.74,1001.87
729057.14,301056.42,1001.71
729059.33,301056.12,1002.00
729061.56,301055.80,1001.97
729063.75,301055.48,1001.91
729065.90,301055.15,1001.97
729068.13,301054.83,1002.04
729070.32,301054.54,1002.14
729072.51,301054.18,1002.00
729074.76,301053.89,1002.79
729076.95,301053.60,1003.12
729087.90,301052.01,1003.42
729090.09,301051.69,1002.99
729092.18,301051.36,1002.76
729094.41,301051.04,1002.50
729096.63,301050.71,1002.50
729098.82,301050.39,1002.69
729101.04,301050.07,1002.73
729103.20,301049.78,1002.76
729105.42,301049.45,1002.73
729107.61,301049.13,1002.89
729109.80,301048.80,1003.02
729111.99,301048.48,1003.09
729114.15,301048.19,1002.96
729116.34,301047.83,1003.12
729118.53,301047.51,1003.22
729120.75,301047.18,1003.28
729122.97,301046.86,1003.09
729125.13,301046.54,1002.96
729127.39,301046.24,1003.61
729129.51,301045.95,1003.65
729131.60,301045.63,1003.61
729133.86,301045.31,1003.28
729136.02,301044.98,1003.28
729001.84,301058.62,1001.22
729004.09,301058.30,1001.45
729006.38,301057.97,1001.38
729008.47,301057.65,1001.22
729010.57,301057.33,1000.96
729012.89,301057.00,1001.48
729015.11,301056.71,1002.00
729017.27,301056.42,1002.07
729019.52,301056.09,1002.17
729021.71,301055.73,1001.64
729023.90,301055.41,1001.41
729026.09,301055.09,1001.48
729028.31,301054.76,1001.74
729030.47,301054.47,1001.91
729032.56,301054.15,1001.87
729034.82,301053.82,1001.84
729037.01,301053.53,1002.30
729041.52,301052.88,1002.33
729043.61,301052.56,1002.27
729045.80,301052.24,1002.30
729047.99,301051.95,1002.46
729050.22,301051.62,1002.50
729052.37,301051.30,1002.20
729054.53,301050.98,1001.78
729056.69,301050.65,1001.74
729058.81,301050.36,1002.00
729061.10,301050.04,1002.17
729063.29,301049.71,1002.20
729065.41,301049.39,1002.17
729067.67,301049.06,1002.17
729069.83,301048.74,1002.10
729072.05,301048.42,1002.00
729074.24,301048.13,1002.46
729076.36,301047.84,1002.73
729078.55,301047.48,1002.50
729080.74,301047.19,1002.63
729082.97,301046.86,1002.60
729085.16,301046.54,1002.86
729089.57,301045.92,1002.92
729091.69,301045.60,1002.63
729093.92,301045.28,1002.79
729096.11,301044.95,1002.79
729098.30,301044.63,1002.89
729100.58,301044.30,1003.02
729102.74,301044.01,1002.96
729104.90,301043.69,1002.92
729107.09,301043.37,1002.99
729109.28,301043.04,1003.05
729111.50,301042.75,1003.45
729113.66,301042.43,1003.38
729115.88,301042.07,1003.61
729118.07,301041.75,1003.51
729120.23,301041.42,1003.35
729122.45,301041.10,1003.28
729124.58,301040.81,1003.45
729126.73,301040.48,1003.68
729128.96,301040.19,1003.97
729131.11,301039.87,1004.01
729133.34,301039.55,1003.91
729135.49,301039.22,1003.97
729134.57,301032.03,1004.86
729132.44,301032.32,1004.79
729130.22,301032.64,1004.66
729128.06,301032.96,1004.63
729125.87,301033.26,1004.37
729123.65,301033.58,1004.17
729121.46,301033.90,1004.04
729119.27,301034.23,1004.20
729117.08,301034.52,1004.17
729114.96,301034.87,1004.33
729112.73,301035.20,1004.27
729110.51,301035.52,1004.27
729108.35,301035.81,1003.97
729106.20,301036.10,1003.48
729104.07,301036.39,1003.28
729101.85,301036.72,1003.12
729099.66,301037.08,1003.58
729097.47,301037.37,1003.32
729095.31,301037.66,1003.12
729093.15,301037.98,1002.99
729090.93,301038.30,1002.96
729088.77,301038.63,1002.96
729086.58,301038.92,1002.79
729084.46,301039.24,1002.83
729082.30,301039.53,1002.76
729080.08,301039.86,1002.63
729077.95,301040.18,1002.66
729075.80,301040.47,1002.60
729073.61,301040.79,1002.53
729071.42,301041.12,1002.56
729069.19,301041.41,1002.50
729067.04,301041.73,1002.46
729064.85,301042.05,1002.20
729062.72,301042.34,1002.10
729060.53,301042.67,1002.10
729058.34,301042.99,1002.23
729056.19,301043.31,1002.23
729053.93,301043.61,1002.00
729051.80,301043.93,1001.94
729049.68,301044.22,1002.14
729047.46,301044.54,1002.04
729045.30,301044.87,1002.17
729043.08,301045.19,1001.97
729040.92,301045.48,1001.81
729038.80,301045.80,1001.68
729036.61,301046.13,1001.81
729034.41,301046.42,1001.81
729032.22,301046.74,1002.04
729030.03,301047.07,1002.10
729027.85,301047.39,1002.07
729025.69,301047.68,1001.74
729023.56,301048.00,1001.61
729021.34,301048.33,1001.64
729019.15,301048.65,1001.74
729016.96,301048.94,1001.78
729014.74,301049.27,1001.64
729012.55,301049.59,1001.58
729010.32,301049.92,1001.51
729008.13,301050.21,1001.45
729006.01,301050.53,1001.55
729003.85,301050.85,1001.45
729001.70,301051.18,1001.84
729134.45,301026.48,1005.58
729132.29,301026.81,1005.78
729130.07,301027.13,1005.65
729127.88,301027.42,1005.35
729125.65,301027.75,1004.99
729123.43,301028.04,1004.70
729121.24,301028.33,1004.43
729119.05,301028.66,1004.63
729116.89,301028.98,1004.79
729114.70,301029.34,1005.22
729110.46,301029.98,1005.09
729108.20,301030.27,1004.50
729106.04,301030.60,1004.24
729103.79,301030.89,1003.91
729101.56,301031.18,1003.45
729099.41,301031.50,1003.74
729097.18,301031.83,1003.45
729095.09,301032.15,1003.61
729092.87,301032.44,1003.45
729090.68,301032.77,1003.28
729088.55,301033.05,1003.12
729086.33,301033.38,1003.05
729084.11,301033.70,1003.02
729081.85,301034.03,1002.96
729079.73,301034.32,1002.79
729077.54,301034.64,1002.69
729075.35,301034.97,1002.83
729073.16,301035.29,1002.69
729070.93,301035.58,1002.63
729068.74,301035.91,1002.53
729066.59,301036.23,1002.63
729064.40,301036.52,1002.37
729062.31,301036.84,1002.33
729060.08,301037.17,1002.23
729057.86,301037.46,1002.17
729055.70,301037.78,1002.10
729053.48,301038.11,1002.20
729051.32,301038.43,1002.17
729049.10,301038.75,1002.20
729046.88,301039.05,1002.04
729044.72,301039.37,1001.91
729042.56,301039.69,1001.97
729040.44,301039.98,1001.97
729038.21,301040.31,1001.91
729036.02,301040.63,1001.81
729033.83,301040.92,1001.84
729031.61,301041.25,1001.91
729029.45,301041.57,1001.84
729027.23,301041.89,1001.87
729025.01,301042.22,1001.78
729022.92,301042.54,1001.91
729020.76,301042.83,1001.81
729018.57,301043.15,1001.87
729016.35,301043.48,1001.78
729014.16,301043.77,1001.68
729012.00,301044.09,1001.71
729009.74,301044.42,1001.64
729007.62,301044.74,1001.84
729005.40,301045.07,1001.94
729003.17,301045.39,1001.81
729000.98,301045.68,1001.58
729135.30,301021.80,1005.78
729133.11,301022.09,1005.48
729130.89,301022.42,1005.45
729128.70,301022.74,1005.38
729126.61,301023.06,1005.68
729124.45,301023.35,1005.48
729122.29,301023.67,1005.42
729120.07,301024.00,1005.61
729117.88,301024.32,1005.71
729115.72,301024.65,1005.88
729113.50,301024.94,1005.65
729111.31,301025.26,1005.02
729109.05,301025.59,1004.53
729106.86,301025.88,1004.50
729104.67,301026.20,1004.30
729102.45,301026.53,1004.07
729100.32,301026.82,1003.42
729098.17,301027.14,1003.94
729095.98,301027.43,1003.74
729093.82,301027.75,1003.65
729091.60,301028.08,1003.48
729089.44,301028.40,1003.61
729087.18,301028.73,1003.48
729084.99,301029.02,1003.28
729082.84,301029.34,1003.22
729080.58,301029.63,1003.02
729078.49,301029.96,1002.96
729076.33,301030.28,1003.05
729074.14,301030.60,1003.19
729071.95,301030.89,1002.96
729069.73,301031.22,1002.83
729067.57,301031.54,1002.99
729065.35,301031.83,1002.69
729063.16,301032.16,1002.60
729061.03,301032.45,1002.46
729058.84,301032.77,1002.33
729056.62,301033.10,1002.27
729054.40,301033.42,1002.23
729052.27,301033.71,1002.30
729050.08,301034.03,1002.30
729047.86,301034.36,1002.14
729045.70,301034.68,1002.30
729043.51,301035.01,1002.43
729041.29,301035.33,1002.33
729039.13,301035.62,1002.33
729036.91,301035.95,1002.27
729034.79,301036.27,1002.14
729032.60,301036.56,1001.81
729030.41,301036.88,1001.81
729028.25,301037.21,1001.81
729026.03,301037.53,1001.87
729023.84,301037.82,1001.87
729021.61,301038.15,1001.74
729019.42,301038.47,1001.74
729017.33,301038.76,1001.78
729015.14,301039.08,1001.71
729012.98,301039.41,1001.78
729010.76,301039.73,1001.94
729008.57,301040.05,1001.91
729006.41,301040.38,1001.97
729004.19,301040.70,1001.87
729002.00,301040.99,1001.78
729133.87,301016.49,1005.55
729131.71,301016.81,1005.52
729129.56,301017.10,1005.45
729127.43,301017.43,1005.35
729125.24,301017.75,1005.48
729123.05,301018.04,1005.35
729120.89,301018.36,1005.48
729118.67,301018.69,1005.58
729116.52,301019.01,1005.68
729114.29,301019.34,1005.61
729112.07,301019.63,1005.12
729109.95,301019.98,1005.06
729105.60,301020.60,1004.50
729103.37,301020.89,1003.97
729101.12,301021.22,1004.20
729098.96,301021.54,1004.10
729096.77,301021.83,1003.97
729094.61,301022.15,1003.84
729092.39,301022.48,1003.84
729090.20,301022.80,1003.94
729088.08,301023.09,1003.68
729085.85,301023.42,1003.61
729083.70,301023.74,1003.68
729081.54,301024.03,1003.48
729079.35,301024.35,1003.51
729077.16,301024.68,1003.51
729074.97,301025.00,1003.48
729072.78,301025.32,1003.55
729070.56,301025.62,1003.22
729068.37,301025.94,1003.42
729066.18,301026.26,1002.99
729063.95,301026.56,1002.92
729061.80,301026.88,1002.92
729059.61,301027.17,1002.63
729057.38,301027.50,1002.33
729055.16,301027.82,1002.37
729053.00,301028.14,1002.20
729050.91,301028.43,1002.43
729048.69,301028.76,1002.43
729046.50,301029.08,1002.50
729044.34,301029.40,1002.83
729042.12,301029.73,1002.83
729039.93,301030.05,1002.76
729037.74,301030.38,1002.86
729035.55,301030.70,1002.86
729033.42,301030.99,1002.66
729031.23,301031.28,1002.23
729029.01,301031.60,1001.78
729026.82,301031.93,1001.87
729024.63,301032.25,1001.91
729022.44,301032.54,1001.97
729020.22,301032.87,1001.74
729018.03,301033.19,1001.71
729015.90,301033.51,1001.91
729013.75,301033.80,1001.87
729011.59,301034.13,1001.84
729009.33,301034.45,1001.78
729007.18,301034.78,1001.94
729004.95,301035.10,1001.87
729002.73,301035.39,1001.61
729000.57,301035.72,1001.78
729105.79,301015.64,1004.47
729103.60,301015.93,1003.94
729101.41,301016.25,1004.24
729099.25,301016.57,1004.43
729097.03,301016.93,1004.63
729094.87,301017.22,1004.24
729092.78,301017.51,1004.17
729090.56,301017.84,1004.04
729088.37,301018.16,1003.97
729086.14,301018.48,1003.91
729083.95,301018.78,1003.74
729081.79,301019.10,1003.78
729079.64,301019.42,1003.74
729077.48,301019.71,1003.51
729075.29,301020.04,1003.65
729073.10,301020.36,1003.58
729070.91,301020.65,1003.51
729068.69,301020.98,1003.25
729066.50,301021.30,1003.02
729064.31,301021.62,1003.15
729062.08,301021.92,1002.86
729059.89,301022.24,1002.56
729057.67,301022.56,1002.63
729055.51,301022.85,1002.60
729053.26,301023.18,1002.27
729051.07,301023.50,1002.33
729048.98,301023.79,1002.33
729046.82,301024.12,1002.43
729044.66,301024.44,1002.60
729042.44,301024.76,1002.89
729040.25,301025.09,1002.66
729038.06,301025.41,1002.89
729035.87,301025.73,1003.12
729033.71,301026.06,1003.02
729031.49,301026.38,1002.79
729029.23,301026.68,1002.23
729027.04,301026.97,1001.97
729024.89,301027.29,1002.14
729022.76,301027.58,1001.97
729020.57,301027.94,1002.20
729018.38,301028.23,1002.14
729016.19,301028.55,1002.00
729013.97,301028.88,1002.00
729011.81,301029.20,1002.33
729009.59,301029.52,1002.10
729007.43,301029.81,1002.04
729005.34,301030.13,1002.27
729003.12,301030.46,1001.97
729000.93,301030.75,1001.94
729069.94,301015.43,1003.51
729067.75,301015.75,1003.42
729065.56,301016.04,1003.38
729063.41,301016.36,1003.19
729061.22,301016.69,1003.15
729058.99,301017.01,1003.02
729056.80,301017.30,1002.76
729054.61,301017.63,1002.66
729052.39,301017.92,1002.50
729050.26,301018.24,1002.60
729048.11,301018.57,1002.43
729045.92,301018.89,1002.53
729043.73,301019.18,1002.30
729041.54,301019.54,1002.76
729039.38,301019.83,1002.89
729037.16,301020.15,1002.69
729035.00,301020.48,1002.56
729032.91,301020.76,1002.46
729030.69,301021.09,1002.40
729028.50,301021.41,1002.37
729026.27,301021.74,1002.33
729024.05,301022.03,1002.07
729021.96,301022.35,1001.97
729019.80,301022.67,1002.04
729017.61,301022.96,1002.07
729015.32,301023.29,1002.00
729013.13,301023.62,1001.97
729011.01,301023.94,1002.04
729008.82,301024.26,1002.17
729006.66,301024.58,1002.30
729004.44,301024.91,1002.30
729002.22,301025.23,1002.10
729000.03,301025.52,1001.91
729038.15,301015.60,1002.66
729035.89,301015.92,1002.37
729033.73,301016.24,1002.60
729031.61,301016.57,1002.89
729029.45,301016.86,1002.63
729027.26,301017.18,1002.46
729025.01,301017.51,1002.23
729022.85,301017.83,1002.17
729020.63,301018.12,1002.04
729018.44,301018.45,1002.04
729016.28,301018.77,1002.14
729014.02,301019.09,1002.07
729011.93,301019.41,1002.17
729009.71,301019.74,1002.40
729007.52,301020.06,1002.46
729003.20,301020.68,1002.46
729000.98,301021.00,1002.10
729000.53,301015.40,1002.17
729001.64,301053.80,1001.32
729003.80,301053.51,1001.48
729005.98,301053.16,1001.22
729008.24,301052.83,1001.32
729010.43,301052.54,1001.35
729012.59,301052.22,1001.48
729014.78,301051.89,1001.68
729017.00,301051.60,1001.84
729019.19,301051.28,1001.78
729021.41,301050.92,1001.55
729023.60,301050.59,1001.45
729025.76,301050.30,1001.64
729027.92,301050.01,1001.97
729030.14,301049.69,1002.07
729032.30,301049.37,1002.17
729034.52,301049.04,1002.00
729036.68,301048.72,1001.64
729038.90,301048.39,1001.78
729041.09,301048.07,1001.84
729043.28,301047.78,1002.04
729045.50,301047.45,1002.04
729047.66,301047.13,1002.07
729049.88,301046.81,1002.04
729052.07,301046.48,1001.91
729054.26,301046.16,1001.94
729056.49,301045.87,1002.14
729058.64,301045.54,1002.17
729060.83,301045.22,1002.00
729063.02,301044.90,1001.94
729065.21,301044.57,1002.04
729067.44,301044.28,1002.37
729069.56,301043.96,1002.53
729071.72,301043.63,1002.53
729073.97,301043.31,1002.46
729076.13,301042.99,1002.46
729078.29,301042.70,1002.50
729080.48,301042.37,1002.56
729082.70,301042.05,1002.69
729084.83,301041.76,1002.69
729086.98,301041.43,1002.73
729089.27,301041.11,1002.86
729091.43,301040.78,1002.83
729093.58,301040.46,1002.92
729095.74,301040.17,1002.99
729097.97,301039.85,1003.22
729100.19,301039.52,1003.42
729102.34,301039.20,1003.02
729104.57,301038.91,1003.38
729106.69,301038.58,1003.22
729108.88,301038.26,1003.45
729111.11,301037.97,1003.68
729113.26,301037.65,1003.81
729115.52,301037.29,1004.07
729117.77,301036.96,1004.10
729119.93,301036.64,1003.91
729122.05,301036.32,1003.68
729124.24,301036.03,1003.88
729126.47,301035.70,1004.04
729128.66,301035.41,1004.33
729130.82,301035.09,1004.47
729133.10,301034.76,1004.47
729135.26,301034.44,1004.50
729000.03,301049.19,1001.64
729002.19,301048.86,1001.87
729004.41,301048.54,1001.51
729006.60,301048.22,1001.64
729008.79,301047.89,1001.71
729011.01,301047.57,1001.68
729013.17,301047.24,1001.61
729015.39,301046.92,1001.68
729017.58,301046.63,1001.81
729019.77,301046.30,1001.78
729022.00,301045.98,1001.74
729024.15,301045.66,1001.68
729026.38,301045.33,1001.81
729028.60,301045.04,1002.10
729030.82,301044.68,1001.97
729033.04,301044.36,1001.81
729035.14,301044.07,1001.84
729037.36,301043.74,1001.97
729039.55,301043.42,1001.81
729041.74,301043.10,1001.94
729043.96,301042.77,1002.00
729046.12,301042.48,1002.20
729048.34,301042.16,1002.04
729050.53,301041.83,1002.17
729052.69,301041.51,1002.10
729054.91,301041.18,1002.14
729057.04,301040.86,1002.20
729059.19,301040.57,1002.20
729061.38,301040.25,1002.23
729063.57,301039.92,1002.40
729065.80,301039.60,1002.40
729067.95,301039.28,1002.46
729070.18,301038.95,1002.43
729072.37,301038.66,1002.56
729074.56,301038.34,1002.53
729076.78,301038.01,1002.76
729078.94,301037.72,1002.86
729081.16,301037.40,1002.86
729083.28,301037.07,1002.89
729085.41,301036.75,1002.86
729087.63,301036.46,1002.92
729089.79,301036.14,1003.05
729092.01,301035.81,1003.05
729094.20,301035.49,1003.25
729096.39,301035.17,1003.38
729098.61,301034.87,1003.58
729100.77,301034.55,1003.68
729102.99,301034.23,1003.32
729105.18,301033.90,1003.68
729107.37,301033.61,1004.07
729109.60,301033.29,1004.37
729116.23,301032.28,1004.40
729118.39,301031.99,1004.30
729120.55,301031.67,1004.27
729122.70,301031.34,1004.30
729124.99,301031.02,1004.50
729127.18,301030.73,1004.73
729129.31,301030.44,1005.15
729131.53,301030.11,1005.19
729133.72,301029.79,1005.38
729135.91,301029.46,1005.06
729001.94,301043.59,1001.64
729004.20,301043.26,1001.91
729006.39,301042.94,1002.00
729008.58,301042.65,1002.00
729010.77,301042.29,1001.64
729012.92,301041.97,1001.71
729015.15,301041.64,1001.68
729017.37,301041.35,1001.87
729019.53,301041.03,1001.87
729021.75,301040.70,1001.74
729023.91,301040.38,1001.84
729026.13,301040.05,1001.87
729028.32,301039.73,1001.91
729030.51,301039.44,1001.84
729032.73,301039.08,1001.81
729034.89,301038.79,1001.87
729037.11,301038.47,1001.94
729039.30,301038.14,1002.07
729041.49,301037.82,1002.10
729043.71,301037.49,1002.14
729045.87,301037.20,1002.04
729048.10,301036.88,1002.10
729050.29,301036.56,1002.14
729052.48,301036.23,1002.20
729054.70,301035.91,1002.20
729056.85,301035.58,1002.14
729059.08,301035.29,1002.27
729061.27,301034.97,1002.33
729063.39,301034.65,1002.40
729065.62,301034.35,1002.63
729067.77,301034.03,1002.63
729070.00,301033.71,1002.66
729072.19,301033.38,1002.79
729074.31,301033.09,1002.86
729076.53,301032.73,1002.76
729078.69,301032.44,1002.83
729080.91,301032.12,1002.96
729083.10,301031.80,1003.09
729085.26,301031.47,1003.09
729087.48,301031.18,1003.25
729089.67,301030.86,1003.42
729091.90,301030.53,1003.48
729094.09,301030.24,1003.68
729096.24,301029.92,1003.74
729098.47,301029.59,1003.78
729100.62,301029.27,1003.45
729102.85,301028.95,1003.94
729105.07,301028.65,1004.20
729107.26,301028.33,1004.50
729109.45,301028.01,1004.50
729111.67,301027.71,1005.29
729116.02,301027.07,1005.42
729118.11,301026.75,1005.12
729120.30,301026.42,1004.83
729122.46,301026.10,1004.86
729124.71,301025.77,1005.22
729126.90,301025.48,1005.58
729129.09,301025.16,1005.61
729131.32,301024.87,1005.78
729133.41,301024.54,1005.68
729135.63,301024.22,1005.94
729000.04,301038.85,1002.00
729002.19,301038.53,1001.74
729004.35,301038.20,1001.78
729006.57,301037.88,1001.91
729008.73,301037.59,1001.84
729010.95,301037.26,1001.91
729013.11,301036.94,1001.84
729015.37,301036.61,1002.04
729017.52,301036.29,1001.74
729019.71,301035.97,1001.71
729021.90,301035.64,1001.81
729024.09,301035.32,1001.87
729026.32,301034.99,1001.87
729028.51,301034.67,1001.94
729030.66,301034.38,1001.81
729032.92,301034.06,1002.20
729035.11,301033.73,1002.50
729037.33,301033.41,1002.46
729039.52,301033.12,1002.63
729041.68,301032.79,1002.43
729043.94,301032.47,1002.66
729046.09,301032.14,1002.43
729048.28,301031.82,1002.17
729052.76,301031.17,1002.30
729054.92,301030.85,1002.27
729057.04,301030.52,1002.23
729059.26,301030.20,1002.20
729061.49,301029.91,1002.69
729063.64,301029.58,1002.79
729065.87,301029.26,1002.89
729068.06,301028.97,1002.99
729070.28,301028.64,1003.42
729072.47,301028.32,1003.19
729074.63,301028.00,1003.32
729076.85,301027.67,1003.35
729078.97,301027.38,1003.28
729081.16,301027.06,1003.25
729083.42,301026.73,1003.35
729085.61,301026.41,1003.55
729087.77,301026.09,1003.78
729089.89,301025.80,1003.78
729092.08,301025.47,1003.61
729094.27,301025.15,1003.68
729096.46,301024.86,1004.07
729098.68,301024.50,1003.97
729100.84,301024.18,1003.68
729103.03,301023.89,1004.20
729105.16,301023.60,1004.50
729107.35,301023.27,1004.76
729109.57,301022.95,1004.86
729111.73,301022.63,1004.86
729113.95,301022.30,1005.48
729122.71,301021.04,1005.65
729124.90,301020.71,1005.19
729127.09,301020.39,1005.45
729129.18,301020.07,1005.32
729131.40,301019.74,1005.32
729133.63,301019.42,1005.42
729135.78,301019.13,1005.68
729001.56,301033.59,1001.71
729003.82,301033.26,1001.87
729006.11,301032.94,1002.20
729008.26,301032.61,1002.10
729010.49,301032.29,1001.87
729012.68,301031.96,1001.87
729014.87,301031.67,1002.07
729017.06,301031.32,1001.91
729019.21,301031.03,1001.87
729021.50,301030.70,1002.00
729023.76,301030.34,1001.94
729025.91,301030.02,1001.91
729028.14,301029.69,1001.81
729030.33,301029.40,1002.20
729032.58,301029.11,1002.76
729034.87,301028.78,1003.02
729037.06,301028.46,1002.96
729039.28,301028.13,1002.86
729041.47,301027.81,1002.83
729043.76,301027.48,1002.92
729045.98,301027.13,1002.56
729048.21,301026.80,1002.43
729050.46,301026.47,1002.30
729052.55,301026.15,1002.20
729054.81,301025.83,1002.40
729057.06,301025.50,1002.53
729059.22,301025.18,1002.33
729061.45,301024.89,1002.83
729063.70,301024.56,1002.99
729068.18,301023.91,1002.99
729070.43,301023.59,1003.45
729072.69,301023.26,1003.48
729074.88,301022.94,1003.55
729077.07,301022.61,1003.58
729079.29,301022.32,1003.68
729081.45,301022.00,1003.65
729083.67,301021.67,1003.58
729085.83,301021.35,1003.68
729088.05,301021.02,1003.97
729090.24,301020.70,1003.88
729092.43,301020.41,1003.97
729094.65,301020.08,1004.04
729096.81,301019.76,1004.20
729099.00,301019.44,1004.14
729101.22,301019.11,1004.24
729103.41,301018.79,1003.84
729105.70,301018.46,1004.37
729107.93,301018.17,1005.09
729110.15,301017.81,1005.25
729112.30,301017.49,1005.12
729114.50,301017.20,1005.19
729116.72,301016.87,1005.45
729118.87,301016.55,1005.29
729121.06,301016.23,1005.25
729123.32,301015.90,1005.32
729125.48,301015.58,1005.42
729001.19,301028.45,1002.07
729003.48,301028.12,1002.07
729005.73,301027.76,1002.07
729007.86,301027.47,1002.00
729010.08,301027.15,1002.14
729012.27,301026.82,1002.30
729014.43,301026.50,1002.07
729016.62,301026.18,1002.10
729018.77,301025.85,1002.17
729021.00,301025.53,1002.10
729023.15,301025.20,1002.00
729025.41,301024.91,1002.20
729027.60,301024.59,1002.20
729029.79,301024.26,1002.43
729032.01,301023.94,1002.60
729034.20,301023.65,1003.09
729036.43,301023.32,1003.25
729038.62,301023.00,1002.86
729040.77,301022.68,1002.66
729042.99,301022.32,1002.60
729045.15,301022.03,1002.56
729047.37,301021.67,1002.30
729049.56,301021.38,1002.46
729051.72,301021.06,1002.37
729053.94,301020.73,1002.40
729056.13,301020.41,1002.73
729058.36,301020.08,1002.76
729060.55,301019.76,1002.79
729062.74,301019.47,1002.96
729064.96,301019.14,1003.22
729067.12,301018.82,1003.22
729069.34,301018.50,1003.25
729071.56,301018.20,1003.51
729073.72,301017.88,1003.61
729075.94,301017.56,1003.58
729078.10,301017.23,1003.78
729080.29,301016.91,1003.71
729082.45,301016.59,1003.81
729084.57,301016.30,1003.94
729086.79,301015.97,1004.04
729088.95,301015.65,1004.10
729001.57,301023.38,1002.00
729003.80,301023.06,1002.27
729006.08,301022.73,1002.56
729008.24,301022.41,1002.40
729010.37,301022.08,1002.07
729012.52,301021.76,1001.97
729014.81,301021.43,1001.97
729017.00,301021.11,1002.07
729019.19,301020.79,1001.97
729021.41,301020.46,1001.97
729023.60,301020.14,1002.10
729025.83,301019.81,1002.23
729028.02,301019.49,1002.33
729030.17,301019.20,1002.43
729032.40,301018.87,1002.53
729034.59,301018.55,1002.43
729036.81,301018.23,1002.53
729039.03,301017.90,1002.79
729041.19,301017.58,1002.66
729043.38,301017.25,1002.50
729045.57,301016.93,1002.56
729047.76,301016.61,1002.46
729049.98,301016.31,1002.60
729052.14,301015.99,1002.63
729054.36,301015.67,1002.76
729001.79,301018.39,1002.30
729004.08,301018.06,1002.50
729006.27,301017.74,1002.56
729008.40,301017.45,1002.69
729010.62,301017.12,1002.73
729012.74,301016.80,1002.27
729014.97,301016.44,1002.07
729017.16,301016.12,1002.14
729019.35,301015.83,1002.23
729021.54,301015.47,1002.23
729268.58,301085.28,1003.84
729266.36,301085.60,1003.81
729269.48,301079.58,1004.27
729267.35,301079.87,1004.07
729265.16,301080.19,1004.10
729262.97,301080.51,1003.94
729260.78,301080.81,1003.88
729258.59,301081.13,1003.78
729256.40,301081.45,1003.71
729254.21,301081.74,1003.55
729252.02,301082.07,1003.45
729249.83,301082.39,1003.45
729247.64,301082.68,1003.51
729245.51,301083.01,1003.42
729243.36,301083.30,1003.25
729241.20,301083.62,1003.25
729238.98,301083.94,1003.25
729236.79,301084.23,1003.12
729234.60,301084.56,1002.92
729232.41,301084.88,1002.86
729230.22,301085.17,1002.86
729228.03,301085.50,1002.79
729269.99,301074.38,1004.63
729267.83,301074.67,1004.50
729265.61,301074.99,1004.43
729263.42,301075.32,1004.30
729261.26,301075.61,1004.17
729259.04,301075.93,1004.14
729256.91,301076.22,1004.01
729254.75,301076.54,1003.97
729252.56,301076.84,1003.84
729250.41,301077.16,1003.65
729248.18,301077.48,1003.68
729246.02,301077.77,1003.45
729243.80,301078.10,1003.38
729241.68,301078.39,1003.42
729239.55,301078.68,1003.15
729237.33,301079.00,1003.19
729235.17,301079.32,1003.22
729232.95,301079.65,1003.28
729230.76,301079.97,1003.35
729228.67,301080.26,1003.25
729226.51,301080.55,1003.02
729224.32,301080.88,1002.79
729222.13,301081.20,1002.92
729219.94,301081.52,1003.15
729217.78,301081.81,1002.83
729215.56,301082.14,1002.89
729213.40,301082.46,1002.99
729211.18,301082.75,1002.79
729208.99,301083.08,1002.66
729206.80,301083.37,1002.53
729204.61,301083.69,1002.46
729198.04,301084.63,1002.66
729195.85,301084.95,1002.40
729193.69,301085.25,1002.33
729191.60,301085.57,1002.53
729248.41,301085.45,1003.32
729250.60,301085.16,1003.51
729252.75,301084.84,1003.35
729254.91,301084.51,1003.45
729257.10,301084.22,1003.61
729259.36,301083.86,1003.68
729261.48,301083.58,1003.78
729263.61,301083.29,1003.84
729265.80,301082.96,1004.07
729267.99,301082.64,1004.01
729269.10,301069.64,1004.92
729266.84,301069.97,1005.12
729264.69,301070.29,1004.89
729262.53,301070.58,1004.86
729260.44,301070.90,1004.86
729258.21,301071.23,1004.89
729256.02,301071.52,1004.33
729253.83,301071.81,1003.58
729251.64,301072.13,1004.10
729249.48,301072.43,1003.97
729247.23,301072.75,1003.58
729245.07,301073.04,1003.51
729242.91,301073.36,1003.61
729240.69,301073.69,1003.58
729238.53,301074.01,1003.48
729236.34,301074.30,1003.32
729234.22,301074.62,1003.42
729232.06,301074.92,1003.45
729229.81,301075.24,1003.48
729227.65,301075.56,1003.51
729225.49,301075.89,1003.71
729223.30,301076.21,1003.65
729221.11,301076.50,1003.19
729218.89,301076.79,1003.05
729216.80,301077.12,1002.99
729214.57,301077.41,1002.99
729212.38,301077.73,1003.09
729210.26,301078.02,1002.83
729208.07,301078.34,1002.96
729205.88,301078.67,1002.79
729203.66,301078.96,1002.66
729201.47,301079.28,1002.79
729199.31,301079.61,1002.89
729195.06,301080.25,1003.09
729192.84,301080.54,1002.56
729190.65,301080.83,1002.46
729188.46,301081.16,1002.46
729186.27,301081.48,1002.50
729184.11,301081.80,1002.73
729181.89,301082.10,1002.60
729179.70,301082.42,1002.63
729177.57,301082.71,1002.63
729175.41,301083.03,1002.63
729173.26,301083.36,1002.50
729171.03,301083.65,1002.56
729168.84,301083.97,1002.50
729166.69,301084.26,1002.17
729164.46,301084.62,1002.50
729162.31,301084.91,1002.40
729160.08,301085.23,1002.23
729157.89,301085.56,1002.23
729269.66,301064.02,1005.09
729267.47,301064.34,1005.15
729265.32,301064.66,1005.42
729263.09,301064.99,1005.29
729260.90,301065.28,1004.99
729258.78,301065.57,1004.86
729256.62,301065.89,1004.83
729254.46,301066.18,1004.50
729252.24,301066.51,1004.33
729250.05,301066.80,1004.14
729247.89,301067.09,1003.94
729245.67,301067.41,1003.94
729243.51,301067.74,1003.97
729241.29,301068.06,1004.14
729239.13,301068.35,1003.81
729237.04,301068.64,1003.74
729234.82,301068.96,1003.61
729232.66,301069.29,1003.55
729230.44,301069.58,1003.35
729228.25,301069.90,1003.28
729226.12,301070.19,1003.38
729223.96,301070.51,1003.45
729221.81,301070.84,1003.38
729219.58,301071.13,1003.15
729217.39,301071.45,1003.15
729215.24,301071.78,1003.28
729213.01,301072.10,1003.32
729210.86,301072.39,1003.12
729208.63,301072.72,1003.12
729206.48,301073.04,1003.32
729204.29,301073.33,1002.89
729202.06,301073.66,1003.02
729199.91,301073.98,1003.15
729197.75,301074.27,1003.12
729195.62,301074.59,1003.25
729193.47,301074.91,1003.09
729191.24,301075.21,1002.83
729189.09,301075.50,1002.73
729186.86,301075.85,1003.09
729184.67,301076.14,1003.05
729182.52,301076.47,1002.76
729180.29,301076.76,1002.66
729178.10,301077.08,1002.79
729175.98,301077.41,1002.86
729173.79,301077.73,1002.83
729171.60,301078.02,1002.89
729169.44,301078.34,1002.96
729167.28,301078.67,1002.89
729165.06,301078.96,1002.76
729162.87,301079.28,1002.63
729160.71,301079.57,1002.50
729158.49,301079.90,1002.33
729156.30,301080.22,1002.40
729154.11,301080.54,1002.46
729151.92,301080.84,1002.43
729149.73,301081.16,1002.27
729147.57,301081.45,1002.10
729145.45,301081.77,1002.20
729143.19,301082.10,1002.17
729141.00,301082.45,1002.04
729138.88,301082.74,1001.91
729269.98,301058.95,1005.45
729267.82,301059.28,1005.29
729265.63,301059.57,1005.19
729263.44,301059.89,1005.06
729261.25,301060.18,1004.96
729259.06,301060.51,1004.76
729256.87,301060.83,1004.66
729254.68,301061.12,1004.66
729252.49,301061.44,1004.40
729250.27,301061.74,1004.30
729248.18,301062.06,1004.30
729246.02,301062.35,1004.37
729243.83,301062.67,1004.33
729241.67,301062.96,1004.04
729239.45,301063.29,1003.88
729237.29,301063.61,1003.88
729235.07,301063.93,1003.97
729232.88,301064.23,1003.78
729230.72,301064.55,1003.71
729228.50,301064.84,1003.58
729226.34,301065.16,1003.65
729224.12,301065.49,1003.58
729221.93,301065.81,1003.55
729219.77,301066.10,1003.58
729217.61,301066.43,1003.45
729215.49,301066.72,1003.35
729213.27,301067.04,1003.58
729211.11,301067.36,1003.55
729208.92,301067.65,1003.45
729206.73,301067.98,1003.48
729204.54,301068.30,1003.45
729202.32,301068.63,1003.42
729200.13,301068.92,1003.38
729197.97,301069.24,1003.19
729195.74,301069.53,1003.22
729193.65,301069.85,1003.35
729191.50,301070.18,1003.28
729189.31,301070.50,1003.42
729187.15,301070.79,1003.19
729184.89,301071.12,1002.99
729182.74,301071.41,1002.89
729180.58,301071.73,1003.05
729178.45,301072.02,1003.05
729176.30,301072.34,1003.12
729174.07,301072.67,1003.25
729171.92,301072.99,1003.22
729169.69,301073.31,1003.19
729167.50,301073.61,1003.15
729165.41,301073.93,1003.05
729163.19,301074.22,1003.02
729161.00,301074.54,1002.83
729158.84,301074.83,1002.73
729156.65,301075.16,1002.66
729154.46,301075.48,1002.56
729152.27,301075.77,1002.46
729150.08,301076.10,1002.60
729147.89,301076.42,1002.53
729145.67,301076.71,1002.40
729143.51,301077.03,1002.20
729141.22,301077.36,1002.14
729139.06,301077.65,1002.00
729268.93,301054.09,1005.68
729266.77,301054.42,1005.65
729264.58,301054.71,1005.35
729262.39,301055.03,1005.19
729260.23,301055.32,1005.02
729258.11,301055.64,1004.96
729255.88,301055.93,1004.89
729253.66,301056.26,1004.86
729251.57,301056.55,1004.50
729249.34,301056.87,1004.60
729247.15,301057.20,1004.92
729245.06,301057.48,1004.86
729242.91,301057.81,1004.53
729240.71,301058.10,1004.14
729238.49,301058.42,1004.14
729236.30,301058.71,1004.10
729234.14,301059.04,1003.94
729231.95,301059.36,1004.20
729227.61,301059.98,1003.94
729225.48,301060.27,1003.91
729223.29,301060.59,1003.84
729221.10,301060.91,1003.88
729218.91,301061.20,1003.91
729216.72,301061.53,1004.01
729214.53,301061.85,1003.88
729212.37,301062.17,1003.88
729210.15,301062.47,1003.84
729207.99,301062.79,1003.94
729205.77,301063.11,1003.81
729203.58,301063.44,1003.88
729201.42,301063.73,1004.01
729199.20,301064.05,1003.91
729197.04,301064.38,1003.81
729194.82,301064.67,1003.61
729192.66,301064.96,1003.25
729190.51,301065.28,1003.28
729188.28,301065.61,1003.28
729186.19,301065.90,1003.22
729183.97,301066.22,1003.35
729181.78,301066.54,1003.25
729179.62,301066.87,1003.51
729177.40,301067.16,1003.42
729175.24,301067.48,1003.42
729173.02,301067.81,1003.51
729170.83,301068.10,1003.42
729168.70,301068.42,1003.32
729166.51,301068.74,1003.25
729164.32,301069.03,1003.12
729162.17,301069.36,1003.05
729159.98,301069.65,1002.92
729157.82,301069.97,1002.83
729155.66,301070.26,1002.76
729153.47,301070.59,1002.63
729151.25,301070.91,1002.53
729149.12,301071.20,1002.46
729146.97,301071.52,1002.53
729144.74,301071.81,1002.43
729142.55,301072.14,1002.30
729140.39,301072.43,1002.23
729138.20,301072.75,1002.10
729269.46,301048.50,1005.81
729267.27,301048.79,1005.88
729265.08,301049.11,1005.71
729262.89,301049.44,1005.45
729260.70,301049.73,1005.19
729258.51,301050.05,1005.35
729256.35,301050.34,1005.19
729254.13,301050.67,1005.19
729251.94,301050.99,1005.09
729249.78,301051.28,1005.15
729247.56,301051.61,1004.83
729245.40,301051.93,1004.83
729243.14,301052.22,1004.47
729241.02,301052.51,1004.43
729238.86,301052.83,1004.37
729236.61,301053.16,1004.33
729234.48,301053.45,1004.33
729232.32,301053.77,1004.30
729230.13,301054.10,1004.33
729227.98,301054.39,1004.30
729225.75,301054.71,1004.20
729223.60,301055.03,1004.24
729221.44,301055.36,1004.50
729219.31,301055.65,1004.37
729217.16,301055.97,1004.40
729214.93,301056.29,1004.37
729212.78,301056.58,1004.24
729210.55,301056.91,1004.17
729208.36,301057.23,1004.47
729206.21,301057.52,1004.30
729204.05,301057.85,1004.47
729201.89,301058.17,1004.86
729199.70,301058.49,1004.79
729197.51,301058.78,1004.33
729195.35,301059.07,1004.07
729193.13,301059.40,1003.97
729190.97,301059.72,1004.04
729188.75,301060.05,1003.94
729186.63,301060.34,1003.91
729184.47,301060.66,1004.01
729182.18,301060.99,1003.84
729180.09,301061.27,1003.81
729177.93,301061.60,1003.78
729175.74,301061.89,1003.78
729173.58,301062.21,1003.74
729171.36,301062.54,1003.65
729169.17,301062.83,1003.61
729166.98,301063.15,1003.55
729164.79,301063.48,1003.42
729162.60,301063.77,1003.05
729160.38,301064.09,1003.12
729158.22,301064.38,1002.89
729155.96,301064.71,1002.76
729153.84,301065.00,1002.66
729151.75,301065.32,1002.56
729149.52,301065.61,1002.56
729147.33,301065.93,1002.43
729145.11,301066.26,1002.27
729142.92,301066.58,1002.43
729140.76,301066.87,1002.56
729138.54,301067.20,1002.30
729269.48,301043.35,1006.37
729267.32,301043.64,1006.14
729265.10,301043.96,1006.01
729262.84,301044.29,1005.88
729260.68,301044.58,1005.68
729258.53,301044.90,1005.65
729256.37,301045.19,1005.55
729254.21,301045.48,1005.35
729251.99,301045.80,1005.48
729249.83,301046.13,1005.48
729247.61,301046.42,1005.25
729245.42,301046.74,1005.12
729243.29,301047.03,1004.73
729241.13,301047.32,1004.60
729238.98,301047.65,1004.40
729236.76,301047.97,1004.60
729234.60,301048.29,1004.92
729230.22,301048.91,1004.63
729228.03,301049.20,1004.37
729225.84,301049.52,1004.27
729223.65,301049.85,1004.43
729221.49,301050.17,1004.76
729219.27,301050.50,1004.89
729217.11,301050.82,1004.73
729214.95,301051.11,1004.56
729212.76,301051.43,1004.47
729210.54,301051.72,1004.50
729208.38,301052.05,1004.53
729206.19,301052.37,1004.40
729204.00,301052.69,1004.63
729201.88,301052.98,1004.63
729199.69,301053.31,1004.70
729197.50,301053.63,1004.89
729195.34,301053.96,1004.92
729193.15,301054.28,1005.02
729190.93,301054.57,1004.73
729188.74,301054.86,1004.33
729186.61,301055.18,1004.30
729184.49,301055.51,1004.50
729182.27,301055.80,1004.33
729180.08,301056.12,1004.14
729177.92,301056.41,1004.14
729175.69,301056.74,1003.94
729173.50,301057.06,1003.81
729171.31,301057.35,1003.84
729169.16,301057.68,1003.74
729167.00,301057.97,1003.61
729164.78,301058.29,1003.65
729162.65,301058.58,1003.45
729160.43,301058.90,1003.28
729158.24,301059.23,1003.12
729156.08,301059.52,1003.09
729153.86,301059.84,1002.79
729151.67,301060.13,1002.66
729149.45,301060.46,1002.60
729147.32,301060.75,1002.53
729145.20,301061.07,1002.50
729143.01,301061.39,1002.50
729140.82,301061.69,1002.40
729138.59,301062.01,1002.33
729268.62,301038.35,1006.40
729266.39,301038.67,1006.20
729264.30,301038.96,1006.17
729262.11,301039.29,1005.81
729259.95,301039.58,1005.75
729257.76,301039.90,1005.75
729255.57,301040.22,1005.78
729253.42,301040.51,1005.61
729251.19,301040.84,1005.42
729249.00,301041.13,1005.35
729246.88,301041.45,1005.45
729244.69,301041.78,1005.58
729242.50,301042.10,1005.32
729240.34,301042.36,1004.73
729238.15,301042.68,1004.53
729235.99,301043.00,1004.83
729233.77,301043.33,1004.89
729231.61,301043.62,1004.89
729229.39,301043.94,1004.63
729227.20,301044.27,1004.89
729225.11,301044.59,1005.12
729222.92,301044.91,1005.42
729220.76,301045.24,1005.61
729216.38,301045.82,1004.79
729214.22,301046.11,1004.53
729212.00,301046.43,1004.53
729209.81,301046.76,1004.43
729207.62,301047.08,1004.43
729205.43,301047.37,1004.56
729203.27,301047.69,1004.66
729201.05,301048.02,1004.66
729198.89,301048.34,1004.76
729196.74,301048.66,1004.83
729194.54,301048.96,1004.73
729192.39,301049.28,1004.56
729190.20,301049.57,1004.33
729188.04,301049.86,1004.17
729185.82,301050.19,1004.17
729183.63,301050.51,1004.17
729181.47,301050.83,1004.07
729179.31,301051.12,1004.04
729177.15,301051.45,1004.17
729174.93,301051.77,1004.04
729172.81,301052.06,1003.91
729170.62,301052.38,1003.88
729168.39,301052.71,1003.78
729166.24,301053.00,1003.71
729164.01,301053.32,1003.61
729161.82,301053.61,1003.51
729159.67,301053.94,1003.42
729157.51,301054.26,1003.32
729155.32,301054.55,1003.05
729153.10,301054.88,1002.99
729150.97,301055.17,1002.83
729148.78,301055.49,1002.69
729146.56,301055.78,1002.53
729144.40,301056.10,1002.53
729142.18,301056.43,1002.60
729139.99,301056.72,1002.50
729137.80,301057.04,1002.20
729268.80,301033.32,1006.43
729266.68,301033.61,1006.43
729264.46,301033.94,1006.37
729262.30,301034.23,1006.11
729260.14,301034.55,1005.88
729257.98,301034.84,1005.75
729255.76,301035.16,1005.88
729253.57,301035.49,1005.97
729251.41,301035.78,1005.71
729249.19,301036.10,1005.65
729247.03,301036.43,1005.97
729244.81,301036.72,1005.55
729242.62,301037.04,1005.65
729240.46,301037.36,1005.68
729238.30,301037.65,1005.52
729231.83,301038.62,1005.78
729227.49,301039.24,1005.35
729225.29,301039.53,1005.02
729223.04,301039.85,1005.25
729220.91,301040.14,1005.22
729218.76,301040.47,1005.15
729216.47,301040.79,1004.83
729214.31,301041.12,1004.86
729212.15,301041.41,1004.76
729210.03,301041.73,1004.70
729207.84,301042.02,1004.63
729205.65,301042.34,1004.60
729203.46,301042.67,1004.56
729201.27,301042.96,1004.56
729199.08,301043.28,1004.53
729196.89,301043.61,1004.56
729194.70,301043.93,1004.60
729192.51,301044.22,1004.53
729190.35,301044.54,1004.47
729188.23,301044.83,1004.33
729186.07,301045.16,1004.37
729183.85,301045.48,1004.24
729181.69,301045.77,1004.14
729179.47,301046.10,1004.04
729177.28,301046.42,1004.01
729175.15,301046.71,1003.88
729172.99,301047.03,1003.88
729170.84,301047.32,1003.88
729168.61,301047.65,1003.78
729166.42,301047.97,1003.61
729164.23,301048.26,1003.58
729162.04,301048.59,1003.51
729159.85,301048.91,1003.51
729157.70,301049.20,1003.45
729155.57,301049.52,1003.38
729153.41,301049.81,1003.38
729151.19,301050.14,1003.32
729149.00,301050.46,1003.12
729146.81,301050.79,1003.09
729144.59,301051.08,1002.92
729142.43,301051.40,1002.76
729140.27,301051.69,1002.69
729138.15,301052.01,1002.63
729269.18,301027.93,1006.66
729266.99,301028.25,1006.60
729264.80,301028.58,1006.66
729262.64,301028.87,1006.53
729260.42,301029.19,1006.30
729258.23,301029.48,1006.14
729256.10,301029.77,1006.01
729253.94,301030.09,1005.84
729251.79,301030.38,1005.75
729249.56,301030.71,1005.78
729247.37,301031.03,1005.68
729245.22,301031.32,1005.52
729242.99,301031.65,1005.52
729240.84,301031.97,1005.71
729238.65,301032.30,1005.81
729236.46,301032.62,1006.27
729234.36,301032.94,1006.14
729230.02,301033.55,1005.91
729227.79,301033.85,1005.19
729225.60,301034.14,1005.02
729223.45,301034.46,1004.96
729221.22,301034.79,1004.89
729219.07,301035.08,1004.89
729216.91,301035.40,1004.83
729214.78,301035.72,1004.86
729212.56,301036.01,1004.76
729210.34,301036.34,1004.66
729208.25,301036.66,1004.79
729206.02,301036.95,1004.56
729203.83,301037.27,1004.53
729201.64,301037.60,1004.56
729199.45,301037.89,1004.47
729197.26,301038.21,1004.47
729195.04,301038.54,1004.47
729192.92,301038.86,1004.53
729190.76,301039.15,1004.47
729188.54,301039.48,1004.40
729186.44,301039.76,1004.33
729184.22,301040.09,1004.27
729182.03,301040.41,1004.20
729179.87,301040.70,1004.10
729177.65,301041.03,1004.04
729175.46,301041.35,1003.94
729173.27,301041.68,1003.94
729171.08,301041.97,1003.91
729168.96,301042.29,1004.04
729166.80,301042.61,1003.94
729164.64,301042.90,1004.01
729162.42,301043.23,1004.01
729160.23,301043.55,1004.01
729158.07,301043.87,1003.97
729155.85,301044.17,1003.97
729153.69,301044.49,1003.97
729151.47,301044.81,1003.94
729149.28,301045.14,1003.84
729147.19,301045.43,1003.81
729145.00,301045.75,1003.74
729142.84,301046.04,1003.58
729140.62,301046.36,1003.42
729138.39,301046.66,1003.15
729268.31,301022.90,1006.93
729266.16,301023.19,1006.76
729263.93,301023.51,1006.63
729261.81,301023.80,1006.53
729259.65,301024.13,1006.43
729257.36,301024.45,1006.40
729255.24,301024.74,1006.17
729253.11,301025.03,1006.07
729250.89,301025.36,1005.97
729248.73,301025.68,1005.94
729246.54,301026.00,1005.88
729244.35,301026.29,1005.78
729242.16,301026.62,1005.61
729239.97,301026.91,1005.65
729237.78,301027.23,1005.68
729235.56,301027.56,1005.48
729233.47,301027.85,1005.35
729231.31,301028.17,1005.38
729229.12,301028.46,1005.35
729226.96,301028.78,1005.22
729224.74,301029.08,1004.86
729222.61,301029.40,1004.83
729220.49,301029.72,1004.89
729218.30,301030.01,1004.86
729216.11,301030.33,1004.83
729213.92,301030.66,1004.92
729211.76,301030.95,1004.79
729209.54,301031.27,1004.66
729207.35,301031.60,1004.70
729205.16,301031.89,1004.63
729202.97,301032.21,1004.47
729200.78,301032.54,1004.43
729198.56,301032.86,1004.40
729196.40,301033.15,1004.47
729194.21,301033.47,1004.53
729192.05,301033.80,1004.47
729189.89,301034.09,1004.50
729187.67,301034.41,1004.53
729185.55,301034.73,1004.53
729183.39,301035.03,1004.50
729181.17,301035.35,1004.56
729178.94,301035.67,1004.56
729176.75,301036.00,1004.60
729174.63,301036.32,1004.60
729172.44,301036.61,1004.63
729170.25,301036.94,1004.66
729168.06,301037.26,1004.63
729165.84,301037.58,1004.53
729163.68,301037.91,1004.73
729161.56,301038.20,1004.70
729159.33,301038.52,1004.60
729157.17,301038.81,1004.60
729155.02,301039.13,1004.70
729152.83,301039.46,1004.83
729150.67,301039.78,1004.70
729148.45,301040.07,1004.47
729146.29,301040.40,1004.60
729144.10,301040.69,1004.24
729141.98,301041.01,1003.91
729139.82,301041.30,1003.88
729137.56,301041.63,1003.71
729269.21,301017.49,1007.19
729267.02,301017.81,1007.22
729264.86,301018.11,1007.02
729262.71,301018.43,1006.86
729260.55,301018.72,1006.63
729258.33,301019.01,1006.43
729256.20,301019.33,1006.63
729254.05,301019.66,1006.57
729251.82,301019.98,1006.66
729247.44,301020.60,1006.34
729245.25,301020.92,1006.20
729243.09,301021.21,1005.84
729240.87,301021.50,1005.58
729238.75,301021.82,1005.55
729236.59,301022.11,1005.35
729234.43,301022.44,1005.42
729232.24,301022.76,1005.22
729230.02,301023.05,1005.22
729227.90,301023.41,1005.52
729225.67,301023.70,1005.45
729223.48,301024.02,1005.32
729221.29,301024.31,1005.19
729219.13,301024.64,1005.02
729217.04,301024.93,1004.79
729214.82,301025.25,1004.73
729212.63,301025.57,1004.70
729210.47,301025.86,1004.66
729208.25,301026.19,1004.60
729206.06,301026.51,1004.56
729203.87,301026.84,1004.50
729201.68,301027.13,1004.50
729199.52,301027.45,1004.73
729197.36,301027.77,1004.73
729195.24,301028.06,1004.79
729193.05,301028.42,1005.06
729190.86,301028.71,1005.15
729188.70,301029.03,1005.29
729186.51,301029.36,1005.48
729184.32,301029.68,1005.22
729182.13,301030.01,1005.38
729179.94,301030.33,1005.58
729177.79,301030.65,1005.65
729175.56,301030.95,1005.61
729173.41,301031.27,1005.71
729171.25,301031.59,1005.68
729169.12,301031.88,1005.58
729166.93,301032.20,1005.42
729164.71,301032.53,1005.32
729162.55,301032.82,1005.42
729160.40,301033.14,1005.55
729158.21,301033.47,1005.38
729156.05,301033.79,1005.38
729153.89,301034.08,1005.32
729151.70,301034.40,1005.15
729149.51,301034.69,1005.06
729147.29,301035.02,1004.79
729145.13,301035.31,1004.73
729142.91,301035.63,1004.60
729140.78,301035.92,1004.30
729138.56,301036.25,1004.30
729212.96,301085.49,1002.66
729215.19,301085.20,1003.15
729217.31,301084.88,1002.99
729219.40,301084.56,1002.73
729221.62,301084.23,1002.73
729223.78,301083.91,1002.63
729226.00,301083.62,1002.79
729228.19,301083.29,1002.92
729230.35,301082.97,1002.99
729232.54,301082.65,1002.99
729234.73,301082.36,1003.02
729236.92,301082.03,1003.09
729239.11,301081.74,1003.25
729241.30,301081.42,1003.38
729243.46,301081.13,1003.51
729245.62,301080.80,1003.45
729247.84,301080.48,1003.55
729250.00,301080.16,1003.45
729252.22,301079.83,1003.51
729254.38,301079.54,1003.71
729256.50,301079.22,1003.81
729258.73,301078.93,1004.01
729260.91,301078.60,1003.94
729263.07,301078.28,1004.07
729265.29,301077.96,1004.20
729267.45,301077.67,1004.20
729269.68,301077.34,1004.37
729175.09,301085.67,1002.20
729177.32,301085.38,1002.37
729179.47,301085.05,1002.79
729181.63,301084.76,1002.56
729183.82,301084.41,1002.27
729185.98,301084.12,1002.46
729188.20,301083.79,1002.46
729190.36,301083.47,1002.37
729192.52,301083.18,1002.46
729194.71,301082.85,1002.66
729196.90,301082.56,1002.96
729199.09,301082.21,1002.69
729201.21,301081.92,1002.73
729203.43,301081.59,1002.76
729205.66,301081.27,1002.56
729207.75,301080.98,1002.66
729209.94,301080.65,1002.79
729212.10,301080.36,1003.02
729214.38,301080.04,1003.02
729216.54,301079.68,1002.76
729218.67,301079.39,1003.09
729220.89,301079.07,1002.99
729223.05,301078.78,1002.99
729225.27,301078.45,1003.42
729227.46,301078.16,1003.45
729229.62,301077.84,1003.55
729231.84,301077.51,1003.58
729234.00,301077.19,1003.38
729236.22,301076.87,1003.25
729238.41,301076.54,1003.35
729240.57,301076.25,1003.38
729242.76,301075.93,1003.42
729244.95,301075.60,1003.42
729247.17,301075.28,1003.55
729249.36,301074.99,1003.74
729251.52,301074.70,1004.04
729253.71,301074.34,1003.84
729255.86,301074.02,1003.51
729258.12,301073.73,1004.33
729260.25,301073.44,1004.79
729262.34,301073.15,1004.53
729264.56,301072.82,1004.50
729266.78,301072.50,1004.73
729269.01,301072.17,1004.83
729140.79,301085.48,1001.78
729143.02,301085.16,1001.87
729145.21,301084.83,1002.07
729147.39,301084.51,1002.00
729149.59,301084.22,1002.07
729151.78,301083.89,1002.27
729154.00,301083.57,1002.33
729156.09,301083.28,1002.27
729158.25,301082.96,1002.40
729160.50,301082.63,1002.43
729162.66,301082.31,1002.46
729164.82,301082.02,1002.53
729166.97,301081.69,1002.46
729169.20,301081.40,1002.69
729171.39,301081.08,1002.73
729173.58,301080.75,1002.69
729175.77,301080.43,1002.76
729177.92,301080.11,1002.66
729180.15,301079.78,1002.60
729182.34,301079.49,1002.63
729184.53,301079.17,1002.79
729186.72,301078.84,1002.79
729188.87,301078.52,1002.56
729191.10,301078.20,1002.56
729193.29,301077.90,1002.83
729195.48,301077.58,1003.22
729197.70,301077.29,1003.28
729199.86,301076.97,1003.05
729202.05,301076.64,1003.05
729204.24,301076.32,1002.66
729206.36,301076.03,1003.15
729208.52,301075.71,1003.19
729210.74,301075.38,1002.73
729213.00,301075.06,1003.09
729215.16,301074.77,1003.19
729217.25,301074.44,1003.09
729219.47,301074.12,1003.09
729221.63,301073.83,1003.35
729223.85,301073.50,1003.71
729226.04,301073.18,1003.51
729228.20,301072.86,1003.28
729230.39,301072.53,1003.28
729232.58,301072.24,1003.42
729234.80,301071.92,1003.45
729236.99,301071.59,1003.55
729239.08,301071.31,1003.61
729241.24,301070.98,1003.78
729243.46,301070.66,1003.78
729245.65,301070.33,1003.78
729247.81,301070.04,1003.81
729249.97,301069.75,1004.33
729252.19,301069.43,1004.27
729254.35,301069.11,1004.01
729256.57,301068.81,1004.89
729258.76,301068.49,1004.96
729260.92,301068.17,1004.89
729263.14,301067.87,1005.12
729265.30,301067.55,1005.35
729267.52,301067.23,1005.15
729269.71,301066.90,1004.89
729138.00,301080.64,1001.97
729140.22,301080.31,1001.94
729142.44,301080.02,1002.14
729144.63,301079.69,1002.23
729146.89,301079.37,1002.23
729149.05,301079.05,1002.33
729151.20,301078.76,1002.50
729153.43,301078.43,1002.50
729155.55,301078.14,1002.50
729157.74,301077.82,1002.50
729159.93,301077.49,1002.50
729162.12,301077.20,1002.73
729164.35,301076.88,1002.89
729166.50,301076.55,1003.02
729168.73,301076.23,1003.09
729170.91,301075.91,1002.96
729173.07,301075.62,1003.05
729175.30,301075.29,1002.99
729177.39,301074.97,1002.92
729179.54,301074.68,1002.79
729181.73,301074.36,1002.83
729183.96,301074.03,1002.92
729186.18,301073.71,1003.02
729188.27,301073.42,1003.22
729190.49,301073.09,1003.25
729192.68,301072.77,1003.09
729194.84,301072.48,1003.32
729197.06,301072.12,1003.12
729199.22,301071.83,1003.15
729201.44,301071.51,1003.19
729203.63,301071.18,1003.15
729205.79,301070.89,1003.35
729208.02,301070.57,1003.35
729210.17,301070.24,1003.25
729212.33,301069.95,1003.45
729214.45,301069.63,1003.45
729216.68,301069.31,1003.28
729218.90,301068.98,1003.25
729220.99,301068.69,1003.32
729223.21,301068.37,1003.55
729225.40,301068.05,1003.48
729227.56,301067.72,1003.42
729229.78,301067.40,1003.45
729231.94,301067.11,1003.58
729234.16,301066.78,1003.68
729236.29,301066.49,1003.88
729238.45,301066.17,1003.65
729240.73,301065.84,1003.88
729242.89,301065.55,1004.20
729245.05,301065.23,1004.14
729247.24,301064.91,1004.01
729249.40,301064.58,1004.07
729251.55,301064.29,1004.27
729253.71,301064.00,1004.50
729255.93,301063.68,1004.70
729258.12,301063.35,1004.79
729260.28,301063.06,1004.92
729262.51,301062.74,1005.12
729264.66,301062.42,1005.25
729266.88,301062.09,1005.12
729269.08,301061.80,1005.19
729139.30,301075.54,1002.00
729141.52,301075.22,1002.20
729143.71,301074.93,1002.27
729145.94,301074.60,1002.50
729148.13,301074.31,1002.60
729150.28,301073.99,1002.69
729152.47,301073.67,1002.37
729154.60,301073.34,1002.56
729156.76,301073.05,1002.76
729158.95,301072.73,1002.89
729161.14,301072.44,1002.92
729163.36,301072.11,1003.12
729165.52,301071.79,1003.09
729167.74,301071.47,1003.19
729169.93,301071.18,1003.22
729172.02,301070.85,1003.25
729174.24,301070.53,1003.38
729176.47,301070.20,1003.19
729178.69,301069.88,1003.15
729180.81,301069.59,1003.19
729182.90,301069.27,1003.09
729185.19,301068.94,1003.12
729187.35,301068.62,1002.79
729189.51,301068.33,1003.19
729191.70,301068.01,1003.42
729193.86,301067.72,1003.58
729196.08,301067.39,1003.35
729198.24,301067.07,1003.38
729200.46,301066.74,1003.58
729202.65,301066.42,1003.58
729204.81,301066.13,1003.55
729207.03,301065.80,1003.55
729209.19,301065.48,1003.61
729211.41,301065.16,1003.65
729213.60,301064.86,1003.68
729215.69,301064.54,1003.58
729217.85,301064.22,1003.65
729220.01,301063.93,1003.68
729222.29,301063.60,1003.71
729224.52,301063.28,1003.71
729226.64,301062.96,1003.84
729228.80,301062.67,1003.74
729230.96,301062.34,1004.01
729233.21,301062.02,1003.94
729235.40,301061.69,1003.84
729237.53,301061.40,1004.01
729239.72,301061.08,1003.94
729241.91,301060.76,1004.14
729244.13,301060.46,1004.50
729246.32,301060.17,1004.70
729248.48,301059.85,1004.53
729250.67,301059.53,1004.47
729252.86,301059.20,1004.53
729255.08,301058.88,1004.73
729257.27,301058.59,1004.86
729259.43,301058.26,1004.83
729261.58,301057.94,1005.06
729263.74,301057.65,1005.15
729266.00,301057.33,1005.29
729268.12,301057.04,1005.55
729139.70,301069.82,1002.30
729141.85,301069.50,1002.37
729144.08,301069.18,1002.37
729146.27,301068.88,1002.40
729148.43,301068.56,1002.43
729150.65,301068.24,1002.53
729152.84,301067.91,1002.63
729155.03,301067.62,1002.73
729157.25,301067.30,1002.76
729159.41,301066.97,1002.92
729161.63,301066.68,1003.09
729163.79,301066.36,1003.15
729166.01,301066.03,1003.48
729168.17,301065.74,1003.61
729170.33,301065.42,1003.45
729172.55,301065.10,1003.45
729174.64,301064.81,1003.68
729176.93,301064.48,1003.74
729179.15,301064.16,1003.58
729181.28,301063.83,1003.55
729183.43,301063.51,1003.51
729185.59,301063.22,1003.61
729187.81,301062.90,1003.55
729190.00,301062.57,1003.65
729192.16,301062.25,1003.61
729194.38,301061.96,1003.71
729196.54,301061.63,1003.88
729198.76,301061.34,1004.33
729200.95,301061.02,1004.37
729203.11,301060.70,1004.27
729205.33,301060.37,1004.10
729207.49,301060.05,1004.04
729209.71,301059.76,1004.17
729211.84,301059.43,1004.10
729213.93,301059.11,1004.01
729216.15,301058.82,1004.17
729218.31,301058.50,1004.24
729220.53,301058.17,1004.20
729222.72,301057.85,1004.10
729224.88,301057.53,1004.01
729227.10,301057.20,1004.07
729229.26,301056.91,1004.40
729231.48,301056.59,1004.27
729233.64,301056.26,1004.17
729235.77,301055.97,1004.17
729237.99,301055.65,1004.24
729240.14,301055.33,1004.17
729242.30,301055.04,1004.37
729244.56,301054.71,1004.76
729246.72,301054.42,1005.06
729248.87,301054.10,1004.73
729251.03,301053.77,1004.79
729253.22,301053.45,1004.99
729255.41,301053.16,1005.06
729257.57,301052.84,1005.06
729259.79,301052.51,1005.09
729261.95,301052.19,1005.19
729264.17,301051.90,1005.52
729266.36,301051.57,1005.78
729268.52,301051.28,1005.88
729139.27,301064.95,1002.40
729141.42,301064.62,1002.37
729143.65,301064.30,1002.37
729145.84,301063.97,1002.40
729148.02,301063.65,1002.50
729150.22,301063.36,1002.56
729152.37,301063.04,1002.56
729154.56,301062.71,1002.76
729156.69,301062.42,1002.79
729158.88,301062.13,1003.12
729161.10,301061.81,1003.22
729163.26,301061.48,1003.22
729165.45,301061.16,1003.25
729167.67,301060.87,1003.61
729169.83,301060.54,1003.81
729172.05,301060.22,1003.78
729174.21,301059.90,1003.74
729176.43,301059.60,1003.88
729178.62,301059.28,1004.01
729180.78,301058.96,1004.01
729183.03,301058.66,1004.53
729185.19,301058.34,1004.40
729187.38,301058.02,1004.04
729189.57,301057.69,1004.04
729191.73,301057.40,1004.47
729193.89,301057.08,1004.40
729196.01,301056.79,1004.63
729198.30,301056.46,1004.92
729200.49,301056.17,1005.12
729202.58,301055.85,1004.89
729204.77,301055.50,1004.43
729206.96,301055.20,1004.73
729209.15,301054.88,1004.33
729211.34,301054.56,1004.27
729213.50,301054.23,1004.40
729215.72,301053.91,1004.53
729217.88,301053.62,1004.56
729220.10,301053.29,1004.99
729222.29,301052.97,1004.56
729224.45,301052.65,1004.20
729226.67,301052.32,1004.33
729228.83,301052.03,1004.43
729231.02,301051.71,1004.47
729233.24,301051.38,1004.70
729235.40,301051.06,1004.53
729237.52,301050.74,1004.40
729239.65,301050.45,1004.47
729241.87,301050.12,1004.70
729244.03,301049.80,1004.60
729246.22,301049.51,1004.53
729248.44,301049.22,1005.19
729250.60,301048.90,1005.35
729252.82,301048.57,1005.32
729254.98,301048.25,1005.15
729257.17,301047.96,1005.45
729259.36,301047.63,1005.42
729261.52,301047.31,1005.45
729263.74,301046.98,1005.68
729265.93,301046.69,1005.88
729268.09,301046.37,1005.84
729137.90,301059.70,1002.20
729140.06,301059.41,1002.40
729142.28,301059.08,1002.56
729144.47,301058.76,1002.53
729146.70,301058.44,1002.53
729148.92,301058.11,1002.60
729151.05,301057.82,1002.69
729153.27,301057.50,1002.92
729155.46,301057.21,1003.05
729157.65,301056.88,1003.32
729159.84,301056.59,1003.38
729162.00,301056.27,1003.48
729164.22,301055.94,1003.51
729166.41,301055.62,1003.68
729168.63,301055.33,1003.78
729170.85,301055.00,1003.84
729172.95,301054.68,1003.84
729175.17,301054.36,1003.97
729177.39,301054.06,1004.14
729179.55,301053.74,1004.10
729181.74,301053.42,1004.07
729183.93,301053.13,1004.37
729186.15,301052.80,1004.30
729188.34,301052.48,1004.30
729190.50,301052.19,1004.56
729192.72,301051.86,1004.92
729194.88,301051.54,1004.83
729197.04,301051.22,1004.79
729199.16,301050.93,1004.76
729201.32,301050.60,1004.66
729203.54,301050.28,1004.70
729205.70,301049.99,1004.76
729207.89,301049.63,1004.33
729210.08,301049.31,1004.24
729212.27,301049.02,1004.53
729214.46,301048.69,1004.53
729216.62,301048.37,1004.63
729218.81,301048.08,1005.12
729220.93,301047.76,1005.12
729223.05,301047.44,1004.76
729225.28,301047.11,1004.53
729227.47,301046.82,1004.63
729229.66,301046.50,1004.56
729234.04,301045.88,1005.06
729236.23,301045.56,1004.83
729238.32,301045.24,1004.43
729240.48,301044.91,1004.40
729242.73,301044.62,1004.86
729244.92,301044.30,1005.38
729247.08,301044.01,1005.38
729249.24,301043.68,1005.25
729251.43,301043.36,1005.42
729253.65,301043.07,1005.61
729255.81,301042.74,1005.55
729258.00,301042.42,1005.68
729260.19,301042.13,1005.78
729262.38,301041.80,1005.78
729264.57,301041.48,1006.11
729266.76,301041.19,1006.40
729268.95,301040.87,1006.34
729138.64,301054.39,1002.40
729140.86,301054.07,1002.53
729142.99,301053.78,1002.60
729145.18,301053.46,1002.66
729147.43,301053.13,1002.86
729149.63,301052.84,1002.86
729151.85,301052.52,1003.12
729154.04,301052.19,1003.19
729156.13,301051.90,1003.28
729158.29,301051.58,1003.35
729160.48,301051.26,1003.45
729162.70,301050.96,1003.55
729164.89,301050.64,1003.68
729167.05,301050.35,1003.78
729169.27,301050.03,1003.84
729171.43,301049.70,1003.94
729173.65,301049.38,1003.97
729175.84,301049.05,1003.97
729178.00,301048.76,1004.20
729180.22,301048.44,1004.01
729182.38,301048.12,1004.10
729184.60,301047.79,1004.27
729186.79,301047.47,1004.17
729188.95,301047.18,1004.30
729191.17,301046.85,1004.43
729193.33,301046.56,1004.60
729195.49,301046.24,1004.73
729197.64,301045.92,1004.66
729199.83,301045.59,1004.63
729202.06,301045.27,1004.50
729204.15,301044.98,1004.56
729206.37,301044.65,1004.43
729208.56,301044.33,1004.73
729210.75,301044.04,1004.79
729212.94,301043.71,1004.63
729215.10,301043.39,1004.66
729217.35,301043.10,1005.15
729219.54,301042.77,1005.52
729221.70,301042.48,1005.61
729223.92,301042.16,1005.48
729226.05,301041.81,1005.06
729228.27,301041.48,1004.96
729230.46,301041.16,1005.09
729232.55,301040.87,1005.06
729234.71,301040.54,1005.25
729236.87,301040.22,1005.15
729239.09,301039.90,1004.89
729241.28,301039.61,1005.42
729243.44,301039.32,1005.65
729245.66,301038.99,1005.61
729247.82,301038.67,1005.61
729250.04,301038.34,1005.45
729252.23,301038.02,1005.61
729254.32,301037.73,1005.81
729256.48,301037.44,1005.84
729258.64,301037.12,1005.71
729260.86,301036.79,1005.78
729263.05,301036.47,1006.07
729265.21,301036.18,1006.27
729267.43,301035.85,1006.40
729269.59,301035.53,1006.34
729137.88,301049.39,1002.99
729140.10,301049.07,1003.05
729142.29,301048.75,1003.19
729144.41,301048.42,1003.22
729146.57,301048.13,1003.38
729148.73,301047.81,1003.48
729150.95,301047.52,1003.65
729153.14,301047.20,1003.71
729155.33,301046.87,1003.65
729157.52,301046.55,1003.68
729159.68,301046.22,1003.71
729161.90,301045.90,1003.71
729164.09,301045.58,1003.68
729166.25,301045.29,1003.74
729168.47,301044.96,1003.88
729170.63,301044.64,1003.88
729172.79,301044.35,1003.88
729174.94,301044.02,1003.88
729177.17,301043.70,1003.94
729179.36,301043.38,1004.01
729181.48,301043.09,1004.10
729183.70,301042.76,1004.24
729185.90,301042.47,1004.40
729188.05,301042.15,1004.40
729190.28,301041.82,1004.47
729192.43,301041.50,1004.53
729194.65,301041.17,1004.56
729196.85,301040.88,1004.53
729199.00,301040.56,1004.56
729201.23,301040.24,1004.56
729203.38,301039.91,1004.56
729205.57,301039.59,1004.56
729207.76,301039.30,1004.66
729209.92,301038.97,1004.66
729212.21,301038.65,1004.76
729214.36,301038.33,1004.83
729216.52,301038.00,1004.79
729218.71,301037.71,1005.06
729220.87,301037.39,1004.99
729223.09,301037.06,1005.06
729225.25,301036.77,1005.02
729227.41,301036.45,1005.32
729229.57,301036.16,1005.65
729238.33,301034.90,1006.07
729240.48,301034.57,1005.75
729242.64,301034.25,1005.52
729244.86,301033.93,1005.61
729247.02,301033.64,1005.91
729249.24,301033.31,1005.84
729251.40,301032.99,1005.71
729253.59,301032.66,1005.75
729255.75,301032.34,1005.91
729257.84,301032.05,1005.91
729260.06,301031.73,1006.11
729262.25,301031.40,1006.27
729264.41,301031.11,1006.50
729266.63,301030.79,1006.50
729268.79,301030.50,1006.57
729138.17,301044.66,1003.35
729140.36,301044.37,1003.58
729142.55,301044.05,1003.74
729144.78,301043.72,1004.01
729146.93,301043.43,1004.07
729149.16,301043.11,1004.10
729151.28,301042.78,1004.17
729153.41,301042.49,1004.24
729155.60,301042.17,1004.20
729157.78,301041.85,1004.24
729159.97,301041.52,1004.27
729162.16,301041.20,1004.27
729164.36,301040.91,1004.27
729166.55,301040.58,1004.14
729168.70,301040.26,1004.20
729170.92,301039.94,1004.17
729173.11,301039.61,1004.14
729175.34,301039.29,1004.10
729177.56,301038.96,1004.20
729179.65,301038.67,1004.20
729181.87,301038.35,1004.27
729184.06,301038.03,1004.30
729186.22,301037.74,1004.37
729188.44,301037.41,1004.37
729190.60,301037.09,1004.37
729192.82,301036.76,1004.37
729195.01,301036.44,1004.47
729197.17,301036.12,1004.43
729199.39,301035.82,1004.40
729201.55,301035.50,1004.50
729203.77,301035.18,1004.56
729205.90,301034.89,1004.66
729208.02,301034.56,1004.79
729210.25,301034.24,1004.70
729212.40,301033.95,1004.83
729214.63,301033.62,1004.92
729216.78,301033.30,1004.79
729218.97,301032.98,1004.83
729221.16,301032.65,1004.76
729223.32,301032.33,1004.76
729225.54,301032.01,1004.89
729227.73,301031.72,1005.19
729229.92,301031.42,1005.55
729232.11,301031.10,1005.78
729234.27,301030.78,1005.75
729236.50,301030.49,1005.88
729238.62,301030.16,1005.88
729240.74,301029.84,1005.68
729242.93,301029.52,1005.55
729245.09,301029.19,1005.52
729247.31,301028.90,1005.65
729249.50,301028.58,1005.78
729251.66,301028.26,1005.84
729253.88,301027.96,1005.94
729256.04,301027.64,1006.14
729258.20,301027.35,1006.27
729260.32,301027.03,1006.40
729262.48,301026.74,1006.60
729264.70,301026.41,1006.70
729266.86,301026.09,1006.63
729269.08,301025.77,1006.80
729137.72,301038.93,1004.01
729139.91,301038.61,1004.01
729142.06,301038.28,1004.17
729146.48,301037.67,1004.66
729148.70,301037.34,1004.76
729150.89,301037.05,1005.15
729153.08,301036.73,1005.25
729155.27,301036.40,1005.12
729157.43,301036.08,1005.02
729159.65,301035.76,1005.09
729161.84,301035.46,1005.22
729163.93,301035.14,1005.06
729166.09,301034.82,1004.92
729168.25,301034.53,1005.02
729170.47,301034.21,1005.22
729172.66,301033.88,1005.25
729174.82,301033.56,1005.15
729177.04,301033.23,1005.09
729179.20,301032.91,1005.02
729181.38,301032.59,1004.96
729183.57,301032.26,1004.83
729185.73,301031.97,1004.86
729187.96,301031.65,1004.83
729190.05,301031.33,1004.76
729192.20,301031.00,1004.70
729194.39,301030.68,1004.66
729196.62,301030.36,1004.53
729198.84,301030.03,1004.50
729201.00,301029.74,1004.47
729203.19,301029.42,1004.47
729205.34,301029.09,1004.53
729207.50,301028.77,1004.56
729209.72,301028.45,1004.63
729211.88,301028.16,1004.73
729214.10,301027.83,1004.83
729216.29,301027.51,1004.86
729218.45,301027.22,1004.96
729220.67,301026.89,1005.12
729222.83,301026.57,1005.09
729225.05,301026.24,1005.22
729227.24,301025.95,1005.38
729229.40,301025.63,1005.45
729231.62,301025.30,1005.32
729233.78,301024.98,1005.22
729235.97,301024.66,1005.29
729238.16,301024.37,1005.52
729240.35,301024.08,1006.01
729242.57,301023.75,1006.04
729244.73,301023.43,1006.11
729246.92,301023.10,1006.11
729249.11,301022.78,1006.40
729251.27,301022.49,1006.34
729253.43,301022.17,1006.30
729255.55,301021.88,1006.37
729257.74,301021.55,1006.43
729259.93,301021.23,1006.50
729262.09,301020.91,1006.57
729264.31,301020.58,1006.70
729266.44,301020.29,1007.02
729268.63,301020.00,1007.12
729249.37,301015.49,1006.53
729247.24,301015.78,1006.37
729245.05,301016.07,1006.07
729242.83,301016.39,1005.81
729240.67,301016.72,1005.71
729238.51,301017.01,1005.52
729236.39,301017.33,1005.55
729234.23,301017.62,1005.52
729232.01,301017.94,1005.35
729229.85,301018.27,1005.32
729227.63,301018.59,1005.29
729225.50,301018.88,1005.29
729223.38,301019.20,1005.35
729221.16,301019.49,1005.29
729219.00,301019.82,1005.06
729216.84,301020.14,1005.09
729214.72,301020.43,1005.02
729212.53,301020.75,1005.02
729210.40,301021.04,1005.12
729208.28,301021.36,1005.09
729206.06,301021.69,1004.92
729203.90,301022.01,1005.12
729201.71,301022.30,1005.09
729199.58,301022.63,1005.25
729197.46,301022.95,1005.29
729195.27,301023.27,1005.42
729193.08,301023.60,1005.68
729190.92,301023.92,1005.97
729188.76,301024.21,1005.88
729186.67,301024.53,1006.17
729184.48,301024.85,1006.24
729182.26,301025.18,1006.17
729180.10,301025.50,1006.20
729177.88,301025.83,1006.27
729175.79,301026.11,1006.30
729173.63,301026.44,1006.37
729171.44,301026.76,1006.37
729169.28,301027.05,1006.30
729167.06,301027.38,1005.97
729164.87,301027.67,1005.75
729162.75,301027.99,1005.88
729160.62,301028.31,1005.81
729158.43,301028.60,1005.55
729156.21,301028.93,1005.52
729154.12,301029.22,1005.55
729151.96,301029.54,1005.45
729149.77,301029.86,1005.61
729147.58,301030.15,1005.32
729145.36,301030.48,1005.02
729143.23,301030.77,1004.89
729141.07,301031.09,1004.79
729138.88,301031.38,1004.70
729136.73,301031.70,1004.79
729208.45,301015.78,1006.17
729206.23,301016.10,1006.11
729204.07,301016.43,1005.91
729201.85,301016.75,1005.94
729199.66,301017.04,1005.97
729197.50,301017.37,1005.81
729195.34,301017.69,1005.84
729193.22,301017.98,1005.88
729191.03,301018.30,1006.01
729188.84,301018.63,1006.17
729186.68,301018.95,1006.37
729184.46,301019.27,1006.14
729182.30,301019.56,1006.17
729180.08,301019.89,1006.11
729177.95,301020.21,1005.88
729175.83,301020.50,1006.01
729173.64,301020.86,1006.60
729171.48,301021.15,1006.70
729169.29,301021.50,1006.86
729167.07,301021.80,1006.47
729164.94,301022.09,1006.11
729162.82,301022.41,1006.30
729160.63,301022.70,1005.88
729158.41,301023.02,1005.81
729156.22,301023.35,1005.68
729154.06,301023.64,1005.75
729151.84,301023.96,1005.78
729149.74,301024.28,1005.78
729147.55,301024.58,1005.55
729145.40,301024.90,1005.65
729143.21,301025.22,1005.42
729141.02,301025.55,1005.48
729138.86,301025.84,1005.65
729136.64,301026.19,1005.71
729178.87,301015.49,1006.17
729176.68,301015.78,1005.78
729174.46,301016.11,1005.97
729172.30,301016.46,1006.60
729170.14,301016.79,1006.73
729167.99,301017.11,1006.76
729165.86,301017.37,1006.30
729163.67,301017.69,1006.27
729161.45,301018.02,1006.17
729159.29,301018.34,1006.07
729157.07,301018.63,1006.01
729154.91,301018.95,1005.94
729152.69,301019.28,1005.97
729150.56,301019.57,1005.84
729148.41,301019.89,1005.84
729146.18,301020.22,1005.78
729144.06,301020.54,1005.81
729141.84,301020.83,1005.61
729140.47,301015.55,1005.84
729138.32,301015.87,1005.81
729136.09,301016.17,1005.75
729137.42,301034.15,1004.66
729139.67,301033.79,1004.47
729141.90,301033.50,1004.70
729144.05,301033.17,1004.79
729146.18,301032.85,1004.89
729148.40,301032.56,1005.09
729150.59,301032.24,1005.35
729152.75,301031.95,1005.35
729154.97,301031.62,1005.45
729157.13,301031.30,1005.42
729159.35,301030.97,1005.65
729161.54,301030.65,1005.65
729163.70,301030.36,1005.68
729165.92,301030.03,1005.58
729168.01,301029.71,1005.68
729170.20,301029.42,1005.94
729172.39,301029.10,1006.11
729174.55,301028.77,1006.11
729176.77,301028.48,1006.07
729178.93,301028.16,1006.01
729181.12,301027.84,1005.91
729183.24,301027.51,1005.78
729185.37,301027.19,1005.94
729187.56,301026.90,1005.91
729189.72,301026.54,1005.61
729191.94,301026.22,1005.58
729194.10,301025.90,1005.19
729196.25,301025.57,1005.06
729198.48,301025.25,1004.99
729200.63,301024.93,1004.83
729202.82,301024.60,1004.66
729205.01,301024.28,1004.79
729207.17,301023.99,1004.70
729209.39,301023.66,1004.76
729211.55,301023.34,1004.79
729213.74,301023.02,1004.73
729215.93,301022.69,1004.79
729218.05,301022.40,1004.96
729220.28,301022.08,1005.09
729222.50,301021.75,1005.25
729224.69,301021.46,1005.38
729226.88,301021.14,1005.45
729229.04,301020.82,1005.22
729231.26,301020.49,1005.25
729233.38,301020.20,1005.45
729235.57,301019.88,1005.42
729237.83,301019.55,1005.52
729239.92,301019.23,1005.42
729242.08,301018.91,1005.61
729244.27,301018.62,1005.91
729246.56,301018.29,1006.24
729248.75,301018.00,1006.73
729250.84,301017.71,1006.83
729253.06,301017.39,1006.76
729255.22,301017.06,1007.02
729257.41,301016.74,1006.63
729259.60,301016.41,1006.70
729261.79,301016.12,1006.89
729263.98,301015.80,1007.06
729266.11,301015.51,1007.19
729138.10,301029.14,1004.99
729140.19,301028.82,1005.06
729142.41,301028.49,1005.09
729144.64,301028.17,1005.15
729146.86,301027.88,1005.35
729149.08,301027.55,1005.58
729151.24,301027.23,1005.65
729153.46,301026.90,1005.65
729155.62,301026.61,1005.61
729157.84,301026.29,1005.58
729159.93,301025.97,1005.75
729162.06,301025.65,1005.88
729164.28,301025.35,1005.91
729166.47,301025.03,1006.11
729168.66,301024.74,1006.43
729170.85,301024.41,1006.50
729173.04,301024.09,1006.50
729175.23,301023.77,1006.34
729177.42,301023.44,1006.24
729179.61,301023.12,1006.24
729181.80,301022.80,1006.27
729183.96,301022.51,1006.27
729186.18,301022.15,1006.14
729188.27,301021.86,1005.94
729190.49,301021.53,1006.04
729192.72,301021.21,1005.91
729194.87,301020.89,1005.65
729197.03,301020.56,1005.55
729199.12,301020.24,1005.55
729201.35,301019.92,1005.68
729203.53,301019.59,1005.45
729205.66,301019.27,1005.29
729207.88,301018.98,1005.55
729210.07,301018.66,1005.68
729212.26,301018.33,1005.58
729214.45,301018.01,1005.45
729216.61,301017.68,1005.45
729218.77,301017.36,1005.38
729220.86,301017.07,1005.45
729223.08,301016.75,1005.42
729225.27,301016.42,1005.38
729227.43,301016.10,1005.42
729229.65,301015.78,1005.38
729231.81,301015.45,1005.35
729139.98,301023.61,1006.04
729142.17,301023.25,1005.55
729144.36,301022.96,1005.68
729146.55,301022.60,1005.48
729148.77,301022.31,1005.75
729150.93,301021.99,1005.81
729153.08,301021.66,1005.91
729155.24,301021.37,1005.88
729157.46,301021.05,1005.91
729159.65,301020.72,1005.94
729161.84,301020.40,1006.17
729164.03,301020.08,1006.20
729166.19,301019.79,1006.20
729168.45,301019.46,1006.80
729170.70,301019.13,1006.80
729172.89,301018.81,1006.70
729175.05,301018.49,1006.04
729177.11,301018.17,1005.68
729179.40,301017.84,1006.04
729181.65,301017.52,1006.14
729183.74,301017.19,1006.14
729185.94,301016.94,1006.60
729188.16,301016.58,1006.37
729190.35,301016.25,1006.17
729192.47,301015.93,1006.04
729194.63,301015.61,1005.97
729138.01,301018.80,1006.01
729140.23,301018.48,1005.88
729142.42,301018.16,1005.75
729144.61,301017.86,1005.94
729146.80,301017.54,1005.88
729148.99,301017.22,1005.91
729151.18,301016.89,1006.01
729153.37,301016.57,1005.94
729155.56,301016.24,1006.11
729157.78,301015.95,1006.30
729160.04,301015.63,1006.47
729134.09,301011.56,1005.75
729132.00,301011.85,1005.75
729129.81,301012.17,1005.61
729127.62,301012.50,1005.68
729125.46,301012.79,1005.61
729123.24,301013.11,1005.58
729121.08,301013.44,1005.35
729118.86,301013.73,1005.29
729116.67,301014.05,1005.38
729114.55,301014.37,1005.22
729112.32,301014.70,1005.19
729110.20,301015.05,1005.32
729108.01,301015.34,1005.02
729135.51,301005.94,1005.94
729133.32,301006.27,1005.84
729131.17,301006.59,1005.91
729128.94,301006.91,1005.97
729126.82,301007.20,1005.91
729124.66,301007.53,1005.81
729122.47,301007.85,1005.84
729120.31,301008.17,1005.88
729118.09,301008.50,1005.91
729115.93,301008.79,1005.71
729113.78,301009.11,1005.55
729111.55,301009.40,1005.42
729109.40,301009.73,1005.32
729107.24,301010.08,1005.12
729105.05,301010.37,1004.99
729102.86,301010.70,1005.09
729100.64,301011.02,1004.89
729098.48,301011.31,1004.73
729096.26,301011.64,1004.70
729094.07,301011.96,1004.53
729091.84,301012.29,1004.56
729089.65,301012.58,1004.40
729087.50,301012.90,1004.20
729085.27,301013.23,1004.20
729083.08,301013.52,1003.97
729080.86,301013.84,1003.81
729078.67,301014.16,1003.78
729076.48,301014.49,1003.74
729074.29,301014.81,1003.65
729072.10,301015.10,1003.65
729134.28,301001.71,1006.07
729132.12,301002.00,1006.01
729129.90,301002.33,1006.07
729127.71,301002.65,1006.07
729125.55,301002.97,1005.91
729123.33,301003.30,1005.84
729121.17,301003.59,1005.91
729118.95,301003.95,1005.97
729116.82,301004.23,1006.11
729114.73,301004.56,1006.17
729112.48,301004.88,1005.81
729110.32,301005.17,1005.68
729108.10,301005.50,1005.52
729105.94,301005.82,1005.32
729103.78,301006.14,1005.35
729101.49,301006.47,1005.29
729099.37,301006.79,1005.19
729097.21,301007.08,1005.12
729095.02,301007.41,1005.06
729092.86,301007.73,1004.96
729090.64,301008.05,1004.83
729088.45,301008.34,1004.60
729086.26,301008.67,1004.79
729084.10,301008.99,1004.63
729081.98,301009.28,1004.17
729079.76,301009.61,1004.07
729077.57,301009.90,1004.01
729075.34,301010.22,1003.84
729073.15,301010.55,1003.88
729071.00,301010.87,1003.78
729068.77,301011.19,1003.74
729066.65,301011.48,1003.78
729064.46,301011.81,1003.81
729062.20,301012.13,1003.61
729060.08,301012.45,1003.48
729057.89,301012.75,1003.15
729055.67,301013.07,1003.05
729053.44,301013.39,1002.96
729051.29,301013.68,1002.83
729049.10,301014.01,1002.73
729046.87,301014.33,1002.53
729044.72,301014.66,1002.66
729042.49,301014.98,1002.73
729040.30,301015.27,1002.63
729133.82,300996.08,1006.47
729131.63,300996.37,1006.27
729129.41,300996.69,1006.17
729127.25,300997.02,1006.14
729125.03,300997.34,1006.04
729122.84,300997.67,1006.11
729120.68,300997.99,1005.97
729118.46,300998.31,1006.07
729116.30,300998.60,1006.14
729114.08,300998.93,1005.94
729111.89,300999.25,1005.61
729109.70,300999.58,1005.68
729107.54,300999.87,1005.61
729105.39,301000.22,1005.42
729103.17,301000.55,1005.29
729101.01,301000.84,1005.25
729098.85,301001.16,1005.35
729096.66,301001.49,1005.45
729094.50,301001.81,1005.48
729092.35,301002.13,1005.55
729090.22,301002.45,1005.52
729088.00,301002.75,1004.99
729085.78,301003.07,1005.06
729083.62,301003.39,1004.96
729081.40,301003.68,1004.73
729079.24,301004.01,1004.37
729077.11,301004.30,1004.27
729074.89,301004.62,1004.14
729072.73,301004.94,1004.04
729070.51,301005.27,1004.07
729068.32,301005.56,1003.97
729066.13,301005.88,1003.88
729063.91,301006.21,1003.88
729061.78,301006.50,1003.81
729059.59,301006.82,1003.81
729057.37,301007.15,1003.48
729055.25,301007.47,1003.38
729053.02,301007.76,1002.92
729050.83,301008.09,1003.05
729048.64,301008.41,1003.15
729046.39,301008.74,1002.96
729044.13,301009.06,1002.76
729041.97,301009.35,1002.66
729039.85,301009.67,1002.73
729037.63,301010.00,1002.60
729035.37,301010.32,1002.63
729033.22,301010.65,1002.60
729031.06,301010.97,1002.66
729028.90,301011.29,1002.89
729026.68,301011.62,1002.99
729024.46,301011.91,1002.63
729022.33,301012.23,1002.40
729020.17,301012.52,1002.43
729018.02,301012.84,1002.56
729015.76,301013.17,1002.33
729013.57,301013.49,1002.14
729011.41,301013.82,1002.43
729007.10,301014.46,1002.73
729004.88,301014.79,1002.66
729002.72,301015.08,1002.43
729134.05,300991.41,1006.63
729131.90,300991.74,1006.57
729129.68,300992.06,1006.63
729127.55,300992.38,1006.70
729125.43,300992.67,1006.37
729123.20,300993.00,1006.30
729121.05,300993.29,1006.17
729118.82,300993.61,1006.11
729116.63,300993.93,1006.11
729114.44,300994.26,1006.07
729112.22,300994.58,1005.84
729110.13,300994.87,1005.91
729107.97,300995.20,1005.91
729105.78,300995.52,1005.81
729103.59,300995.88,1005.81
729101.37,300996.17,1005.42
729099.18,300996.49,1005.35
729096.99,300996.82,1005.35
729094.80,300997.14,1005.38
729092.61,300997.46,1005.45
729090.42,300997.79,1005.42
729088.23,300998.08,1005.22
729086.07,300998.40,1005.12
729083.95,300998.69,1004.99
729081.76,300999.01,1004.73
729079.53,300999.34,1004.70
729077.34,300999.63,1004.40
729075.12,300999.96,1004.47
729072.93,301000.28,1004.37
729070.81,301000.60,1004.17
729068.68,301000.92,1004.37
729066.49,301001.21,1004.17
729064.30,301001.57,1004.40
729062.11,301001.89,1004.40
729059.92,301002.19,1004.07
729057.67,301002.51,1003.78
729055.48,301002.80,1003.55
729053.29,301003.13,1003.61
729051.06,301003.45,1003.42
729048.91,301003.77,1003.22
729046.65,301004.07,1003.09
729044.53,301004.39,1002.89
729042.37,301004.71,1003.05
729040.18,301005.04,1003.22
729037.99,301005.33,1003.05
729035.77,301005.65,1002.89
729033.58,301005.98,1002.56
729031.35,301006.30,1002.60
729029.16,301006.63,1002.43
729027.01,301006.95,1002.73
729024.78,301007.27,1002.79
729022.63,301007.56,1002.76
729020.37,301007.89,1002.37
729018.18,301008.21,1002.40
729016.09,301008.53,1002.69
729013.93,301008.86,1002.89
729011.74,301009.15,1002.40
729009.52,301009.47,1002.46
729007.33,301009.80,1002.76
729005.14,301010.12,1002.56
729002.95,301010.44,1002.69
729000.79,301010.77,1002.96
729133.67,300986.93,1006.86
729131.51,300987.22,1006.80
729129.35,300987.54,1006.70
729127.26,300987.86,1006.70
729125.04,300988.19,1006.60
729122.81,300988.48,1006.34
729120.66,300988.80,1006.27
729118.50,300989.12,1006.24
729116.38,300989.41,1006.27
729114.19,300989.74,1006.40
729112.00,300990.06,1006.30
729109.81,300990.38,1006.01
729107.58,300990.71,1005.91
729105.43,300991.00,1005.84
729103.27,300991.36,1005.84
729101.11,300991.68,1005.68
729098.95,300991.97,1005.32
729096.73,300992.29,1005.58
729094.57,300992.62,1005.55
729092.35,300992.94,1005.45
729090.16,300993.27,1005.55
729088.01,300993.59,1005.55
729085.78,300993.91,1005.22
729083.59,300994.20,1005.09
729081.37,300994.53,1004.96
729079.18,300994.85,1004.86
729076.99,300995.14,1004.56
729074.83,300995.47,1004.60
729072.71,300995.79,1004.33
729070.45,300996.11,1004.43
729068.26,300996.44,1004.50
729066.11,300996.76,1004.47
729063.82,300997.09,1004.47
729061.69,300997.41,1004.56
729059.53,300997.70,1004.37
729057.28,300998.03,1004.01
729055.02,300998.35,1003.97
729052.87,300998.68,1003.88
729050.77,300998.96,1004.04
729048.45,300999.29,1003.58
729046.23,300999.58,1003.05
729044.11,300999.91,1002.96
729041.92,301000.23,1003.12
729039.73,301000.55,1003.22
729037.50,301000.88,1003.09
729035.31,301001.20,1002.99
729033.16,301001.52,1002.99
729030.93,301001.85,1002.99
729028.81,301002.14,1002.79
729026.65,301002.46,1002.96
729024.43,301002.79,1002.66
729022.27,301003.11,1002.73
729020.05,301003.40,1002.53
729017.96,301003.72,1002.63
729015.80,301004.05,1002.76
729013.61,301004.37,1002.79
729011.49,301004.66,1002.56
729009.30,301004.98,1002.50
729007.14,301005.31,1002.50
729004.92,301005.63,1002.69
729002.73,301005.95,1002.63
729000.54,301006.28,1002.63
729127.70,301015.25,1005.52
729129.95,301014.93,1005.68
729132.08,301014.64,1005.68
729134.27,301014.31,1005.68
729091.17,301015.32,1004.20
729093.36,301015.03,1004.30
729095.55,301014.71,1004.43
729097.78,301014.38,1004.63
729099.93,301014.06,1004.60
729102.16,301013.74,1004.66
729104.35,301013.41,1004.56
729106.50,301013.12,1004.73
729108.66,301012.77,1005.09
729110.79,301012.48,1005.22
729113.01,301012.15,1005.25
729115.20,301011.83,1005.32
729117.39,301011.50,1005.55
729121.77,301010.89,1005.84
729123.99,301010.57,1005.75
729126.18,301010.24,1005.84
729128.34,301009.92,1005.78
729130.56,301009.59,1005.75
729132.72,301009.27,1005.78
729134.94,301008.95,1005.84
729056.48,301015.34,1002.86
729058.71,301015.02,1003.09
729060.90,301014.73,1003.35
729063.09,301014.40,1003.38
729065.31,301014.08,1003.55
729067.44,301013.79,1003.71
729069.63,301013.47,1003.61
729071.85,301013.14,1003.68
729074.00,301012.82,1003.74
729076.23,301012.49,1003.81
729078.39,301012.20,1004.01
729080.61,301011.88,1003.94
729082.80,301011.56,1004.07
729084.99,301011.23,1004.40
729087.21,301010.91,1004.37
729089.40,301010.62,1004.56
729093.75,301009.97,1004.76
729095.90,301009.65,1004.83
729098.13,301009.32,1004.86
729100.29,301009.03,1004.99
729102.48,301008.71,1005.25
729104.66,301008.38,1005.22
729106.82,301008.06,1005.22
729109.04,301007.73,1005.48
729111.23,301007.41,1005.58
729113.46,301007.09,1005.84
729117.80,301006.47,1006.01
729120.03,301006.11,1005.78
729122.18,301005.82,1005.84
729124.41,301005.50,1005.88
729126.60,301005.18,1005.91
729128.75,301004.85,1006.04
729130.98,301004.53,1006.01
729133.13,301004.20,1005.91
729135.36,301003.88,1006.01
729023.73,301015.18,1002.27
729025.92,301014.86,1002.56
729028.04,301014.57,1002.79
729030.23,301014.24,1003.05
729034.61,301013.59,1002.56
729036.80,301013.27,1002.43
729039.02,301012.95,1002.53
729041.21,301012.62,1002.86
729043.40,301012.30,1002.76
729045.56,301011.97,1002.69
729047.82,301011.65,1002.86
729050.01,301011.33,1003.09
729052.16,301011.03,1002.96
729054.42,301010.71,1003.28
729056.58,301010.39,1003.22
729058.80,301010.06,1003.51
729060.99,301009.74,1003.55
729063.18,301009.45,1004.01
729065.34,301009.12,1003.84
729067.43,301008.80,1003.74
729069.72,301008.48,1003.74
729071.97,301008.15,1004.04
729074.13,301007.83,1003.91
729076.35,301007.50,1004.04
729078.54,301007.18,1004.17
729080.76,301006.89,1004.30
729082.99,301006.56,1004.60
729087.37,301005.91,1005.06
729089.52,301005.59,1004.70
729091.78,301005.30,1005.15
729093.90,301004.98,1005.32
729096.03,301004.69,1005.52
729098.28,301004.33,1005.45
729100.51,301004.00,1005.32
729102.66,301003.71,1005.48
729104.79,301003.36,1005.35
729106.98,301003.03,1005.45
729109.20,301002.71,1005.65
729111.36,301002.39,1005.71
729113.58,301002.06,1005.88
729115.80,301001.77,1006.14
729117.96,301001.45,1006.07
729120.15,301001.12,1006.11
729122.34,301000.80,1005.91
729124.53,301000.47,1005.91
729126.72,301000.15,1006.01
729128.84,300999.83,1006.07
729131.07,300999.50,1006.07
729133.29,300999.18,1006.14
729135.51,300998.85,1006.27
729001.69,301013.37,1002.60
729003.91,301013.04,1002.60
729006.10,301012.72,1002.56
729010.51,301012.10,1002.79
729012.57,301011.75,1002.20
729014.76,301011.46,1002.37
729016.98,301011.13,1002.69
729019.14,301010.81,1002.53
729021.33,301010.49,1002.43
729023.52,301010.16,1002.50
729025.78,301009.84,1002.99
729030.09,301009.19,1002.60
729032.31,301008.87,1002.46
729034.50,301008.54,1002.63
729036.69,301008.22,1002.53
729038.92,301007.93,1002.99
729041.11,301007.60,1003.02
729043.30,301007.28,1002.83
729045.48,301006.96,1002.92
729047.71,301006.63,1003.12
729049.90,301006.31,1003.15
729052.09,301006.02,1003.38
729054.28,301005.66,1003.38
729056.47,301005.37,1003.48
729058.69,301005.04,1003.74
729060.91,301004.72,1004.01
729063.07,301004.40,1004.10
729065.29,301004.07,1004.07
729067.45,301003.75,1004.01
729069.61,301003.46,1004.10
729071.76,301003.13,1004.10
729073.92,301002.81,1004.10
729076.21,301002.48,1004.27
729078.37,301002.16,1004.37
729080.56,301001.87,1004.92
729082.75,301001.55,1004.79
729084.94,301001.22,1004.99
729087.16,301000.90,1005.06
729089.32,301000.61,1005.38
729091.57,301000.28,1005.55
729093.73,300999.96,1005.42
729095.95,300999.63,1005.42
729098.18,300999.31,1005.38
729100.27,300998.99,1005.25
729102.49,300998.66,1005.35
729104.68,300998.31,1005.29
729106.87,300998.02,1005.68
729111.25,300997.37,1005.88
729113.47,300997.04,1005.88
729115.66,300996.72,1006.04
729117.82,300996.40,1006.04
729119.98,300996.11,1006.07
729122.10,300995.78,1006.04
729124.32,300995.46,1006.14
729126.51,300995.14,1006.30
729128.73,300994.81,1006.34
729130.96,300994.49,1006.47
729133.05,300994.20,1006.40
729135.27,300993.87,1006.60
729001.62,301008.61,1002.83
729003.81,301008.29,1002.69
729006.03,301007.96,1002.79
729008.15,301007.61,1002.50
729010.34,301007.28,1002.17
729014.86,301006.66,1002.86
729017.05,301006.31,1002.60
729019.10,301005.99,1002.40
729021.36,301005.66,1002.56
729023.52,301005.37,1002.69
729025.74,301005.01,1002.63
729027.93,301004.72,1002.63
729030.12,301004.40,1002.60
729032.34,301004.07,1002.86
729034.53,301003.75,1002.86
729038.94,301003.10,1003.22
729041.10,301002.78,1003.12
729043.26,301002.46,1002.96
729045.38,301002.17,1002.96
729047.64,301001.81,1003.09
729049.86,301001.52,1003.38
729052.05,301001.19,1003.74
729054.27,301000.87,1003.91
729056.43,301000.54,1003.81
729058.65,301000.25,1004.04
729060.81,300999.93,1004.30
729063.00,300999.61,1004.47
729065.22,300999.31,1004.56
729067.38,300998.96,1004.30
729069.60,300998.63,1004.40
729071.76,300998.31,1004.24
729073.95,300998.02,1004.40
729076.17,300997.69,1004.43
729078.36,300997.37,1004.73
729080.55,300997.05,1004.83
729082.78,300996.72,1004.86
729084.93,300996.40,1005.09
729087.16,300996.11,1005.19
729089.35,300995.78,1005.45
729091.54,300995.46,1005.35
729093.76,300995.13,1005.42
729095.92,300994.81,1005.52
729098.11,300994.49,1005.38
729100.30,300994.16,1005.35
729102.52,300993.87,1005.81
729106.86,300993.19,1005.84
729109.09,300992.87,1005.81
729111.24,300992.54,1005.94
729113.47,300992.22,1006.14
729115.66,300991.89,1006.14
729117.81,300991.57,1006.14
729120.04,300991.25,1006.17
729122.16,300990.96,1006.27
729124.38,300990.63,1006.40
729126.57,300990.31,1006.76
729128.70,300990.02,1006.96
729130.89,300989.66,1006.66
729133.05,300989.34,1006.66
729135.27,300989.05,1006.83
729000.57,301003.82,1002.73
729002.72,301003.46,1002.56
729004.91,301003.14,1002.46
729007.13,301002.81,1002.43
729009.29,301002.49,1002.46
729011.45,301002.20,1002.56
729013.57,301001.88,1002.60
729015.80,301001.55,1002.76
729018.02,301001.23,1002.92
729020.18,301000.90,1002.66
729022.40,301000.58,1002.86
729024.59,301000.26,1002.96
729026.81,300999.96,1003.19
729028.97,300999.61,1002.73
729031.16,300999.28,1002.79
729033.38,300998.96,1003.09
729035.54,300998.64,1002.99
729037.76,300998.31,1003.09
729039.98,300998.02,1003.48
729042.14,300997.70,1003.28
729044.36,300997.34,1003.15
729046.52,300997.05,1003.42
729048.78,300996.72,1003.61
729051.00,300996.40,1003.97
729053.16,300996.07,1004.07
729055.38,300995.78,1004.20
729057.57,300995.46,1004.27
729059.79,300995.13,1004.43
729062.01,300994.81,1004.63
729064.17,300994.49,1004.60
729066.39,300994.16,1004.70
729068.55,300993.84,1004.60
729070.74,300993.51,1004.53
729072.93,300993.19,1004.60
729075.12,300992.87,1004.66
729077.34,300992.54,1004.73
729079.53,300992.22,1004.92
729081.76,300991.93,1005.15
729083.95,300991.60,1005.29
729086.04,300991.28,1005.32
729088.23,300990.96,1005.48
729090.38,300990.67,1005.65
729092.67,300990.31,1005.61
729094.83,300989.98,1005.52
729096.95,300989.66,1005.48
729099.18,300989.34,1005.48
729101.33,300989.01,1005.75
729103.56,300988.69,1005.81
729105.68,300988.37,1005.88
729107.87,300988.04,1006.01
729110.16,300987.72,1006.17
729112.32,300987.43,1006.43
729114.54,300987.10,1006.60
729116.66,300986.78,1006.34
729118.75,300986.46,1006.37
729120.98,300986.13,1006.37
729123.13,300985.81,1006.43
729125.36,300985.49,1006.63
729127.55,300985.16,1006.73
729129.74,300984.87,1006.80
729131.93,300984.55,1006.96
729134.12,300984.22,1007.06
729133.19,300981.62,1007.12
729130.97,300981.95,1007.16
729128.74,300982.27,1006.93
729126.65,300982.56,1006.80
729124.50,300982.88,1006.70
729122.30,300983.18,1006.43
729120.08,300983.50,1006.43
729117.93,300983.82,1006.47
729115.74,300984.15,1006.40
729113.51,300984.47,1006.30
729111.36,300984.80,1006.24
729109.13,300985.12,1006.14
729106.94,300985.41,1006.04
729104.79,300985.73,1005.97
729102.56,300986.09,1005.78
729100.37,300986.42,1005.75
729098.15,300986.74,1005.58
729095.96,300987.06,1005.61
729093.80,300987.35,1005.52
729091.58,300987.68,1005.61
729089.42,300988.00,1005.61
729087.20,300988.33,1005.52
729085.01,300988.65,1005.42
729082.82,300988.97,1005.29
729080.66,300989.26,1005.09
729078.54,300989.59,1004.89
729076.32,300989.91,1004.79
729074.13,300990.24,1004.76
729071.97,300990.53,1004.73
729069.75,300990.85,1004.66
729067.56,300991.17,1004.63
729065.37,300991.50,1004.70
729063.14,300991.82,1004.30
729060.99,300992.15,1004.40
729058.76,300992.47,1004.50
729056.64,300992.76,1004.27
729054.48,300993.08,1004.27
729052.29,300993.41,1003.97
729050.10,300993.70,1003.91
729047.88,300994.02,1003.78
729045.69,300994.35,1003.78
729043.47,300994.67,1003.55
729041.28,300995.00,1003.28
729039.18,300995.28,1003.58
729037.00,300995.61,1003.35
729034.90,300995.93,1003.55
729032.65,300996.26,1003.15
729030.36,300996.55,1002.79
729028.20,300996.87,1002.96
729026.01,300997.23,1003.09
729023.89,300997.52,1002.86
729021.67,300997.84,1002.89
729019.44,300998.17,1002.69
729017.35,300998.49,1002.99
729015.13,300998.81,1002.89
729012.94,300999.10,1002.53
729010.72,300999.43,1002.53
729008.53,300999.75,1002.50
729006.40,301000.08,1002.66
729004.24,301000.40,1002.79
729002.09,301000.72,1002.89
729132.96,300976.77,1007.35
729130.73,300977.10,1007.29
729128.58,300977.42,1007.25
729126.35,300977.75,1007.19
729124.13,300978.07,1007.06
729121.97,300978.36,1006.80
729119.75,300978.69,1006.66
729117.56,300979.01,1006.60
729115.40,300979.33,1006.66
729113.28,300979.62,1006.47
729111.06,300979.95,1006.37
729108.83,300980.27,1006.27
729106.71,300980.59,1006.20
729104.49,300980.92,1006.11
729102.30,300981.24,1006.07
729100.14,300981.56,1006.04
729097.92,300981.89,1005.78
729095.79,300982.21,1005.78
729093.64,300982.53,1005.78
729091.41,300982.86,1005.91
729089.19,300983.22,1006.11
729087.00,300983.51,1005.75
729084.91,300983.80,1005.61
729082.65,300984.12,1005.42
729080.46,300984.45,1005.32
729078.31,300984.77,1005.25
729076.08,300985.06,1004.92
729073.93,300985.38,1004.99
729071.74,300985.71,1004.96
729069.61,300986.03,1004.83
729067.45,300986.32,1004.83
729065.23,300986.65,1004.89
729063.04,300986.97,1004.73
729060.82,300987.29,1004.53
729058.63,300987.62,1004.56
729056.54,300987.94,1004.53
729054.35,300988.23,1004.43
729052.19,300988.55,1004.40
729049.97,300988.88,1004.27
729047.78,300989.20,1004.24
729045.59,300989.53,1004.07
729043.36,300989.85,1004.10
729041.14,300990.14,1003.28
729038.95,300990.47,1003.78
729036.76,300990.79,1003.68
729034.60,300991.11,1003.74
729032.41,300991.44,1003.61
729030.26,300991.73,1003.02
729028.07,300992.05,1003.05
729025.88,300992.38,1003.15
729023.65,300992.67,1002.60
729021.46,300993.02,1002.92
729017.05,300993.64,1002.73
729014.86,300993.96,1002.76
729012.70,300994.29,1002.79
729010.48,300994.61,1002.66
729008.29,300994.94,1002.56
729006.07,300995.26,1002.79
729003.91,300995.62,1003.22
729001.76,300995.94,1003.28
729133.31,300971.97,1007.68
729131.09,300972.30,1007.45
729128.90,300972.62,1007.48
729126.74,300972.91,1007.35
729124.52,300973.23,1007.39
729122.40,300973.56,1007.25
729120.24,300973.88,1007.09
729118.05,300974.17,1006.89
729115.89,300974.49,1006.99
729113.73,300974.82,1006.96
729111.58,300975.14,1006.86
729109.32,300975.47,1006.76
729107.20,300975.75,1006.60
729105.04,300976.08,1006.50
729102.82,300976.40,1006.57
729100.66,300976.73,1006.66
729098.41,300977.08,1006.20
729096.22,300977.38,1005.97
729094.06,300977.70,1006.04
729091.84,300978.02,1006.04
729089.74,300978.34,1006.01
729087.55,300978.67,1006.11
729085.36,300978.99,1006.07
729083.21,300979.28,1005.71
729080.92,300979.61,1005.68
729078.76,300979.93,1005.52
729076.57,300980.26,1005.38
729074.38,300980.55,1005.09
729072.19,300980.87,1005.06
729070.00,300981.23,1005.15
729067.81,300981.52,1004.99
729065.65,300981.84,1005.02
729063.46,300982.17,1004.96
729061.31,300982.49,1004.89
729059.05,300982.78,1004.63
729056.86,300983.11,1004.43
729054.74,300983.43,1004.63
729052.55,300983.75,1004.56
729050.36,300984.08,1004.50
729048.13,300984.40,1004.20
729045.95,300984.72,1004.17
729043.72,300985.02,1003.97
729041.53,300985.34,1003.81
729039.34,300985.66,1003.74
729037.18,300985.99,1003.88
729035.09,300986.31,1003.91
729032.87,300986.63,1003.88
729030.65,300986.92,1003.51
729028.46,300987.25,1003.09
729026.20,300987.54,1002.89
729024.11,300987.86,1002.99
729021.89,300988.19,1003.12
729019.70,300988.51,1003.12
729017.57,300988.83,1002.83
729013.19,300989.48,1002.83
729010.97,300989.81,1002.69
729008.75,300990.10,1002.66
729006.59,300990.42,1002.69
729004.47,300990.78,1003.15
729002.38,300991.10,1003.25
729000.12,300991.39,1003.02
729133.66,300966.87,1007.75
729131.44,300967.20,1007.75
729129.28,300967.52,1007.58
729127.06,300967.85,1007.48
729124.87,300968.17,1007.52
729122.71,300968.49,1007.45
729120.49,300968.82,1007.42
729118.33,300969.14,1007.32
729116.11,300969.43,1007.22
729113.89,300969.76,1007.12
729111.73,300970.08,1007.02
729109.57,300970.40,1006.76
729107.38,300970.73,1006.76
729105.13,300971.05,1006.66
729103.00,300971.38,1006.76
729100.88,300971.67,1006.83
729098.69,300971.99,1006.86
729096.53,300972.35,1006.70
729094.28,300972.67,1006.37
729092.09,300972.99,1006.34
729089.90,300973.29,1006.17
729087.71,300973.64,1006.30
729083.33,300974.29,1006.47
729081.11,300974.58,1006.01
729078.92,300974.91,1005.75
729076.76,300975.23,1005.65
729074.63,300975.52,1005.42
729072.41,300975.84,1005.29
729070.22,300976.17,1005.15
729068.06,300976.46,1005.02
729065.84,300976.82,1005.15
729063.65,300977.11,1005.02
729061.46,300977.46,1005.06
729059.27,300977.79,1005.12
729057.15,300978.08,1005.02
729054.96,300978.40,1004.70
729052.77,300978.69,1004.37
729050.54,300979.02,1004.33
729048.35,300979.34,1004.30
729046.26,300979.66,1004.30
729044.04,300979.99,1004.14
729041.78,300980.31,1003.88
729039.63,300980.60,1003.88
729037.50,300980.92,1003.78
729035.25,300981.25,1003.74
729033.02,300981.57,1003.65
729030.90,300981.90,1003.51
729028.68,300982.22,1003.32
729026.49,300982.55,1003.28
729024.30,300982.84,1003.19
729022.11,300983.16,1003.22
729019.92,300983.48,1003.15
729017.66,300983.81,1002.89
729015.51,300984.13,1003.15
729013.38,300984.45,1003.09
729011.22,300984.78,1002.92
729009.03,300985.07,1002.92
729006.75,300985.43,1002.73
729004.52,300985.72,1002.60
729002.43,300986.04,1002.56
729000.21,300986.37,1002.76
729133.17,300962.29,1007.98
729131.05,300962.58,1007.88
729128.96,300962.90,1007.78
729126.67,300963.23,1007.68
729124.51,300963.55,1007.62
729122.35,300963.88,1007.52
729120.16,300964.20,1007.52
729117.97,300964.49,1007.39
729115.75,300964.82,1007.32
729113.59,300965.14,1007.22
729111.37,300965.46,1007.12
729109.18,300965.79,1007.09
729107.09,300966.11,1006.99
729104.87,300966.43,1006.96
729102.71,300966.76,1006.99
729100.52,300967.05,1006.86
729098.33,300967.37,1006.80
729096.17,300967.73,1006.76
729094.02,300968.05,1006.63
729091.83,300968.37,1006.57
729089.54,300968.70,1006.30
729087.41,300968.99,1006.34
729085.26,300969.31,1006.14
729082.97,300969.64,1006.11
729080.81,300969.96,1006.04
729078.59,300970.29,1006.01
729076.43,300970.61,1005.78
729074.31,300970.90,1005.61
729072.08,300971.23,1005.45
729069.93,300971.55,1005.35
729067.71,300971.87,1005.35
729065.58,300972.19,1005.22
729063.46,300972.48,1005.19
729061.17,300972.84,1005.09
729059.01,300973.17,1005.32
729056.85,300973.46,1005.25
729054.66,300973.78,1005.02
729052.47,300974.10,1004.73
729050.25,300974.43,1004.60
729048.06,300974.75,1004.50
729045.90,300975.04,1004.43
729043.75,300975.37,1004.20
729041.59,300975.66,1003.94
729039.37,300976.01,1003.94
729037.21,300976.34,1004.07
729034.95,300976.63,1003.71
729032.76,300976.95,1003.65
729030.57,300977.28,1003.58
729028.35,300977.60,1003.58
729026.19,300977.93,1003.45
729023.97,300978.25,1003.28
729021.75,300978.58,1003.28
729019.59,300978.90,1003.22
729017.37,300979.22,1003.25
729015.21,300979.55,1003.28
729013.02,300979.84,1003.09
729010.86,300980.16,1002.83
729008.71,300980.48,1002.92
729006.52,300980.81,1002.92
729004.33,300981.13,1002.83
729002.07,300981.46,1002.69
729133.42,300957.13,1008.07
729131.27,300957.46,1008.14
729129.04,300957.75,1007.94
729126.92,300958.07,1007.78
729124.76,300958.39,1007.91
729122.57,300958.72,1007.94
729120.45,300959.04,1007.98
729118.22,300959.36,1007.65
729116.03,300959.66,1007.52
729113.84,300959.98,1007.39
729111.62,300960.30,1007.32
729109.46,300960.63,1007.25
729107.31,300960.95,1007.22
729105.18,300961.27,1007.16
729103.03,300961.56,1007.09
729100.80,300961.89,1006.99
729098.61,300962.21,1007.06
729096.42,300962.54,1006.99
729094.23,300962.89,1006.99
729092.04,300963.22,1006.70
729089.82,300963.54,1006.63
729087.63,300963.86,1006.47
729085.47,300964.15,1006.20
729083.35,300964.48,1006.11
729081.16,300964.80,1005.94
729078.97,300965.12,1006.01
729076.71,300965.45,1005.94
729074.52,300965.77,1006.01
729072.37,300966.10,1005.75
729070.18,300966.39,1005.45
729067.95,300966.71,1005.32
729065.80,300967.04,1005.52
729063.64,300967.36,1005.32
729061.45,300967.68,1005.25
729059.29,300968.01,1005.55
729057.17,300968.36,1005.71
729054.95,300968.65,1005.12
729052.72,300968.98,1004.99
729050.53,300969.27,1004.92
729048.34,300969.59,1004.76
729046.12,300969.92,1004.70
729043.96,300970.24,1004.76
729041.71,300970.57,1004.33
729039.52,300970.89,1004.17
729037.33,300971.18,1003.97
729035.11,300971.54,1003.97
729032.92,300971.83,1003.84
729030.76,300972.15,1003.74
729028.60,300972.48,1003.55
729026.44,300972.80,1003.51
729024.22,300973.12,1003.58
729022.03,300973.41,1003.38
729019.81,300973.74,1003.28
729017.65,300974.10,1003.45
729015.46,300974.42,1003.48
729013.24,300974.74,1003.35
729011.08,300975.07,1003.58
729008.93,300975.39,1003.51
729006.77,300975.68,1003.12
729004.64,300976.00,1002.99
729002.42,300976.33,1002.92
729000.17,300976.65,1002.79
729133.38,300952.21,1008.34
729131.29,300952.50,1008.11
729129.10,300952.82,1007.98
729126.94,300953.15,1008.07
729124.75,300953.47,1007.94
729122.56,300953.80,1008.04
729120.41,300954.12,1008.21
729118.18,300954.44,1008.01
729116.00,300954.77,1007.71
729113.84,300955.06,1007.58
729111.65,300955.38,1007.45
729109.46,300955.70,1007.42
729107.33,300956.03,1007.39
729105.14,300956.35,1007.32
729102.89,300956.68,1007.32
729100.70,300957.00,1007.35
729098.57,300957.32,1007.19
729096.38,300957.65,1007.16
729094.19,300957.97,1006.93
729091.97,300958.33,1006.80
729089.85,300958.62,1006.70
729087.72,300958.94,1006.57
729085.50,300959.26,1006.40
729083.34,300959.59,1006.34
729081.09,300959.91,1006.14
729078.90,300960.24,1006.11
729076.74,300960.56,1006.11
729074.52,300960.85,1005.88
729072.36,300961.17,1005.78
729070.11,300961.50,1005.55
729067.98,300961.82,1005.42
729065.86,300962.11,1005.45
729063.63,300962.47,1005.42
729061.48,300962.76,1005.42
729059.26,300963.12,1005.35
729057.06,300963.41,1005.22
729054.87,300963.73,1005.19
729052.65,300964.06,1005.06
729050.49,300964.38,1005.09
729048.34,300964.70,1005.19
729046.18,300965.03,1004.92
729044.02,300965.35,1004.66
729041.80,300965.67,1004.56
729039.61,300965.96,1004.40
729037.39,300966.29,1004.30
729035.17,300966.61,1004.10
729033.01,300966.94,1003.97
729030.79,300967.26,1003.91
729028.60,300967.59,1003.84
729026.37,300967.91,1003.78
729024.18,300968.23,1003.68
729022.06,300968.52,1003.61
729019.90,300968.85,1003.58
729017.74,300969.17,1003.74
729015.49,300969.50,1003.55
729013.33,300969.82,1003.58
729011.14,300970.14,1003.51
729008.92,300970.50,1003.61
729006.73,300970.79,1003.28
729004.51,300971.12,1003.09
729002.32,300971.44,1003.05
729000.23,300971.76,1003.15
729133.64,300947.38,1008.50
729131.42,300947.71,1008.37
729129.29,300947.99,1008.17
729127.17,300948.32,1008.27
729124.98,300948.64,1008.17
729122.79,300948.96,1008.07
729120.57,300949.29,1007.94
729118.38,300949.61,1007.91
729116.22,300949.94,1007.88
729114.06,300950.26,1007.81
729111.91,300950.58,1007.81
729109.62,300950.91,1007.81
729107.49,300951.23,1007.62
729105.37,300951.52,1007.48
729103.15,300951.84,1007.42
729100.99,300952.17,1007.58
729098.77,300952.49,1007.42
729096.58,300952.82,1007.25
729094.39,300953.14,1006.96
729092.23,300953.50,1006.89
729090.11,300953.79,1006.73
729087.92,300954.14,1006.89
729085.73,300954.43,1006.80
729083.54,300954.76,1006.43
729081.31,300955.08,1006.20
729079.16,300955.41,1006.24
729076.90,300955.73,1005.97
729074.68,300956.06,1006.01
729072.49,300956.38,1005.88
729070.33,300956.70,1005.75
729068.14,300956.99,1005.52
729065.95,300957.32,1005.58
729063.76,300957.67,1005.61
729061.64,300957.96,1005.48
729059.42,300958.29,1005.52
729057.19,300958.61,1005.38
729054.97,300958.94,1005.25
729052.85,300959.26,1005.35
729050.66,300959.58,1005.38
729048.43,300959.91,1005.09
729046.31,300960.23,1005.02
729044.09,300960.56,1004.89
729041.90,300960.88,1004.76
729039.71,300961.20,1004.70
729037.48,300961.53,1004.47
729035.29,300961.82,1004.24
729033.07,300962.14,1004.20
729030.95,300962.47,1004.07
729028.82,300962.79,1004.01
729026.60,300963.11,1003.88
729024.41,300963.44,1003.71
729022.25,300963.73,1003.71
729020.13,300964.05,1003.65
729017.87,300964.37,1003.68
729015.68,300964.70,1003.61
729013.56,300965.02,1003.61
729011.34,300965.35,1003.68
729009.15,300965.70,1003.81
729006.96,300965.99,1003.38
729004.73,300966.32,1003.38
729002.64,300966.64,1003.42
729000.45,300967.00,1003.81
729131.80,300942.64,1008.40
729129.68,300942.96,1008.37
729127.52,300943.29,1008.37
729125.33,300943.61,1008.40
729123.17,300943.93,1008.47
729120.98,300944.26,1008.34
729118.79,300944.55,1008.01
729116.57,300944.87,1008.01
729114.38,300945.20,1008.04
729112.29,300945.52,1007.94
729110.07,300945.84,1007.84
729107.84,300946.17,1007.78
729105.69,300946.49,1007.68
729103.53,300946.81,1007.55
729101.37,300947.14,1007.48
729099.15,300947.46,1007.45
729096.96,300947.78,1007.29
729094.77,300948.11,1007.35
729092.55,300948.43,1006.99
729090.39,300948.76,1006.99
729088.17,300949.08,1006.89
729086.01,300949.40,1006.73
729083.86,300949.73,1006.63
729081.63,300950.05,1006.43
729079.41,300950.38,1006.27
729077.19,300950.70,1006.24
729075.10,300951.02,1006.20
729072.94,300951.31,1006.04
729070.72,300951.64,1005.88
729068.56,300951.96,1006.01
729066.34,300952.29,1005.71
729064.18,300952.61,1005.91
729061.96,300952.93,1005.65
729059.83,300953.26,1005.61
729057.71,300953.58,1005.55
729055.49,300953.90,1005.42
729053.33,300954.23,1005.52
729051.11,300954.55,1005.42
729048.88,300954.87,1005.32
729046.73,300955.20,1005.19
729044.57,300955.49,1005.12
729042.38,300955.81,1004.96
729040.09,300956.17,1004.83
729037.97,300956.46,1004.76
729035.84,300956.78,1004.60
729033.62,300957.11,1004.40
729031.43,300957.43,1004.17
729029.21,300957.76,1004.27
729027.02,300958.08,1003.97
729024.83,300958.37,1003.84
729022.67,300958.69,1003.74
729020.54,300959.02,1003.65
729018.26,300959.34,1003.68
729016.07,300959.67,1003.58
729013.91,300959.99,1003.71
729011.72,300960.35,1003.94
729009.60,300960.67,1003.94
729007.34,300960.96,1003.51
729005.15,300961.29,1003.65
729002.99,300961.61,1003.61
729000.77,300961.93,1003.48
729133.60,300937.63,1008.60
729131.41,300937.96,1008.47
729129.25,300938.28,1008.50
729127.03,300938.61,1008.47
729124.94,300938.93,1008.40
729122.78,300939.25,1008.37
729120.59,300939.57,1008.47
729118.40,300939.90,1008.27
729116.18,300940.19,1008.04
729114.02,300940.51,1008.04
729111.86,300940.84,1007.81
729109.67,300941.19,1008.01
729107.45,300941.52,1008.04
729105.30,300941.84,1007.94
729103.17,300942.13,1007.71
729100.98,300942.45,1007.78
729098.76,300942.78,1007.58
729096.60,300943.10,1007.45
729094.38,300943.43,1007.22
729092.19,300943.78,1007.09
729090.00,300944.11,1007.06
729087.84,300944.40,1006.93
729085.75,300944.72,1006.93
729083.49,300945.04,1006.66
729081.34,300945.37,1006.60
729079.11,300945.69,1006.47
729076.92,300946.02,1006.34
729074.77,300946.34,1006.34
729072.55,300946.66,1006.24
729070.42,300946.99,1006.11
729068.26,300947.31,1006.27
729066.07,300947.63,1006.20
729063.88,300947.92,1005.81
729061.66,300948.25,1005.55
729059.50,300948.57,1005.65
729057.28,300948.90,1005.65
729055.09,300949.22,1005.52
729052.90,300949.54,1005.55
729050.74,300949.87,1005.48
729048.59,300950.19,1005.38
729046.37,300950.51,1005.35
729044.24,300950.87,1005.65
729039.83,300951.49,1005.22
729037.64,300951.81,1004.92
729035.42,300952.13,1004.73
729033.23,300952.46,1004.60
729031.04,300952.78,1004.37
729028.81,300953.11,1004.20
729026.69,300953.40,1004.20
729024.47,300953.72,1004.01
729022.28,300954.04,1003.94
729020.15,300954.37,1003.88
729017.93,300954.69,1003.88
729015.71,300955.02,1003.78
729013.49,300955.37,1003.91
729011.36,300955.70,1003.94
729009.17,300955.99,1003.84
729006.95,300956.34,1003.78
729004.79,300956.64,1003.58
729002.57,300956.99,1003.61
729000.41,300957.28,1003.45
729131.83,300932.96,1008.53
729129.64,300933.31,1008.60
729127.45,300933.64,1008.60
729125.32,300933.93,1008.53
729123.17,300934.25,1008.44
729121.01,300934.57,1008.34
729118.79,300934.90,1008.21
729116.60,300935.22,1008.11
729114.44,300935.55,1008.11
729112.22,300935.87,1008.07
729110.09,300936.19,1007.98
729107.90,300936.52,1008.11
729105.71,300936.87,1008.27
729103.59,300937.16,1008.01
729101.37,300937.49,1007.78
729099.21,300937.81,1007.75
729096.99,300938.13,1007.45
729094.80,300938.49,1007.32
729092.67,300938.78,1007.25
729090.52,300939.10,1007.29
729088.36,300939.43,1007.06
729086.14,300939.75,1007.06
729083.95,300940.08,1006.89
729081.76,300940.40,1006.73
729079.57,300940.72,1006.73
729077.38,300941.05,1006.66
729075.15,300941.37,1006.47
729072.96,300941.70,1006.53
729070.77,300942.02,1006.37
729068.58,300942.34,1006.47
729066.49,300942.70,1006.70
729064.27,300943.02,1006.57
729061.98,300943.35,1006.14
729059.86,300943.64,1005.61
729057.67,300943.93,1005.42
729055.51,300944.25,1005.48
729053.29,300944.61,1005.52
729051.10,300944.93,1005.65
729048.94,300945.26,1005.55
729046.72,300945.58,1005.52
729044.56,300945.90,1005.38
729042.34,300946.23,1005.35
729040.18,300946.55,1005.22
729038.06,300946.84,1005.06
729035.83,300947.17,1004.89
729033.65,300947.49,1004.66
729031.42,300947.82,1004.50
729029.23,300948.14,1004.53
729027.04,300948.46,1004.30
729024.82,300948.79,1004.20
729022.66,300949.11,1004.04
729020.44,300949.44,1004.07
729018.25,300949.76,1004.07
729016.06,300950.08,1003.91
729013.84,300950.41,1003.88
729011.68,300950.73,1003.81
729009.46,300951.09,1003.84
729007.34,300951.41,1003.94
729005.24,300951.73,1003.97
729002.99,300952.03,1003.71
729000.80,300952.35,1003.45
729001.22,300999.17,1003.05
729003.45,300998.85,1003.15
729005.70,300998.49,1002.79
729007.89,300998.16,1002.53
729010.05,300997.84,1002.46
729012.27,300997.52,1002.50
729014.46,300997.19,1002.69
729016.68,300996.87,1002.96
729018.87,300996.54,1002.83
729021.03,300996.22,1002.92
729023.19,300995.90,1002.79
729025.38,300995.57,1002.92
729029.85,300994.92,1002.99
729032.04,300994.60,1003.09
729034.23,300994.31,1003.51
729036.33,300993.99,1003.58
729038.61,300993.66,1003.51
729040.77,300993.34,1003.35
729042.90,300993.01,1003.45
729045.15,300992.69,1003.88
729047.34,300992.40,1004.04
729049.53,300992.07,1004.04
729051.72,300991.72,1003.97
729053.91,300991.43,1004.27
729056.13,300991.10,1004.27
729058.32,300990.78,1004.56
729060.51,300990.45,1004.40
729062.70,300990.13,1004.47
729064.83,300989.81,1004.66
729067.05,300989.48,1004.66
729069.27,300989.16,1004.73
729071.43,300988.83,1004.76
729073.59,300988.54,1004.79
729075.74,300988.22,1004.83
729077.97,300987.90,1004.89
729080.16,300987.57,1005.09
729082.38,300987.25,1005.32
729084.57,300986.92,1005.42
729086.73,300986.63,1005.55
729088.95,300986.31,1005.68
729091.14,300985.98,1005.71
729093.33,300985.66,1005.61
729095.52,300985.34,1005.75
729097.71,300985.01,1005.78
729099.93,300984.66,1005.75
729102.02,300984.33,1005.84
729104.18,300984.04,1005.97
729106.37,300983.72,1006.04
729108.56,300983.40,1006.14
729110.78,300983.07,1006.24
729112.94,300982.75,1006.30
729115.16,300982.42,1006.43
729117.35,300982.10,1006.47
729119.51,300981.78,1006.60
729121.73,300981.45,1006.47
729123.92,300981.16,1006.76
729126.14,300980.84,1006.86
729128.33,300980.51,1006.99
729130.49,300980.19,1007.19
729132.71,300979.86,1007.19
729134.90,300979.54,1007.48
729001.77,300993.97,1003.28
729003.92,300993.65,1003.12
729006.15,300993.32,1002.83
729008.34,300992.97,1002.73
729010.49,300992.64,1002.53
729012.72,300992.32,1002.79
729014.91,300992.03,1002.83
729017.10,300991.70,1002.83
729019.32,300991.38,1002.99
729021.54,300991.05,1003.02
729023.83,300990.69,1002.92
729025.99,300990.37,1002.96
729028.14,300990.05,1003.02
729030.30,300989.76,1003.19
729032.49,300989.47,1003.84
729034.75,300989.14,1003.91
729036.90,300988.82,1003.81
729039.12,300988.46,1003.84
729041.28,300988.14,1003.58
729043.47,300987.81,1003.74
729045.70,300987.52,1004.17
729047.89,300987.20,1004.30
729050.11,300986.87,1004.40
729052.30,300986.55,1004.60
729054.45,300986.23,1004.53
729056.68,300985.90,1004.63
729058.87,300985.58,1004.60
729061.06,300985.25,1004.56
729063.28,300984.93,1004.73
729065.44,300984.64,1005.06
729067.66,300984.28,1004.89
729069.78,300983.99,1004.96
729071.97,300983.67,1004.92
729074.23,300983.34,1005.02
729076.42,300983.02,1005.09
729078.58,300982.69,1005.42
729080.70,300982.40,1005.48
729082.92,300982.08,1005.55
729085.18,300981.72,1005.71
729087.34,300981.43,1005.91
729089.49,300981.11,1006.04
729091.68,300980.78,1006.01
729093.87,300980.46,1005.88
729096.06,300980.14,1005.81
729098.22,300979.81,1005.88
729102.57,300979.17,1006.37
729104.72,300978.84,1006.27
729106.91,300978.52,1006.37
729109.07,300978.20,1006.43
729111.29,300977.87,1006.53
729113.48,300977.55,1006.66
729115.67,300977.22,1006.76
729117.86,300976.90,1006.73
729120.08,300976.58,1006.83
729122.31,300976.25,1007.06
729124.43,300975.96,1007.22
729126.66,300975.64,1007.22
729128.85,300975.31,1007.32
729131.03,300974.99,1007.42
729133.22,300974.66,1007.45
729002.02,300988.84,1003.02
729004.17,300988.49,1002.89
729006.36,300988.16,1002.63
729008.55,300987.84,1002.73
729010.74,300987.52,1002.92
729013.00,300987.19,1003.02
729015.16,300986.90,1003.28
729017.38,300986.54,1002.92
729019.57,300986.22,1003.12
729021.72,300985.89,1003.12
729023.95,300985.57,1002.96
729026.10,300985.25,1002.99
729028.33,300984.92,1003.12
729030.55,300984.60,1003.51
729032.74,300984.31,1003.71
729034.96,300983.98,1003.81
729037.05,300983.66,1003.81
729039.24,300983.34,1003.78
729041.43,300983.01,1003.84
729043.59,300982.69,1004.01
729045.81,300982.36,1004.07
729047.97,300982.04,1004.10
729050.23,300981.75,1004.50
729052.42,300981.42,1004.50
729054.61,300981.10,1004.60
729056.80,300980.78,1004.47
729058.99,300980.45,1004.89
729061.21,300980.13,1005.09
729063.33,300979.81,1004.92
729065.52,300979.48,1004.92
729067.78,300979.16,1005.06
729069.90,300978.83,1005.06
729072.06,300978.51,1005.15
729074.25,300978.22,1005.25
729076.44,300977.90,1005.45
729078.66,300977.57,1005.61
729080.82,300977.25,1005.75
729083.07,300976.92,1005.97
729085.30,300976.63,1006.60
729087.46,300976.31,1006.57
729089.64,300975.95,1006.01
729091.80,300975.63,1006.17
729094.02,300975.30,1006.11
729096.21,300974.98,1006.27
729098.40,300974.66,1006.57
729100.63,300974.33,1006.83
729102.78,300974.01,1006.80
729105.01,300973.68,1006.63
729107.20,300973.36,1006.70
729109.39,300973.04,1006.89
729111.58,300972.71,1007.02
729113.70,300972.39,1007.12
729115.86,300972.10,1007.19
729118.11,300971.74,1006.99
729120.27,300971.42,1007.25
729122.43,300971.13,1007.32
729124.65,300970.80,1007.48
729126.87,300970.45,1007.39
729129.00,300970.16,1007.45
729131.19,300969.83,1007.55
729133.41,300969.51,1007.71
729000.87,300984.28,1002.76
729003.06,300983.96,1002.56
729005.25,300983.63,1002.76
729007.44,300983.31,1002.79
729009.66,300982.95,1002.83
729011.82,300982.66,1002.89
729014.01,300982.34,1003.02
729016.14,300982.01,1003.15
729018.32,300981.69,1002.99
729020.55,300981.37,1003.19
729022.70,300981.04,1003.25
729024.93,300980.72,1003.32
729027.12,300980.39,1003.45
729029.34,300980.07,1003.45
729031.53,300979.75,1003.65
729033.69,300979.42,1003.68
729035.91,300979.10,1003.71
729038.10,300978.77,1003.88
729040.32,300978.45,1003.88
729042.51,300978.16,1003.97
729044.70,300977.83,1004.10
729046.92,300977.51,1004.40
729049.11,300977.19,1004.56
729051.30,300976.86,1004.37
729053.46,300976.54,1004.56
729055.59,300976.25,1004.99
729057.81,300975.92,1005.22
729059.97,300975.60,1005.15
729062.19,300975.24,1004.99
729064.38,300974.95,1005.12
729066.54,300974.63,1005.12
729068.76,300974.30,1005.22
729070.95,300973.98,1005.25
729073.17,300973.66,1005.42
729075.36,300973.33,1005.61
729077.55,300973.01,1005.78
729079.77,300972.68,1005.97
729082.00,300972.36,1006.07
729084.28,300972.03,1006.53
729086.47,300971.71,1006.24
729088.56,300971.39,1006.24
729090.72,300971.06,1006.30
729092.98,300970.74,1006.47
729095.20,300970.41,1006.53
729097.36,300970.09,1006.89
729099.51,300969.77,1006.89
729101.70,300969.44,1006.80
729103.86,300969.12,1006.80
729106.08,300968.80,1006.83
729108.27,300968.47,1006.89
729110.43,300968.15,1006.96
729112.65,300967.82,1007.02
729114.84,300967.50,1007.16
729117.06,300967.18,1007.35
729119.25,300966.85,1007.48
729121.35,300966.53,1007.52
729123.50,300966.24,1007.48
729125.69,300965.92,1007.52
729127.92,300965.59,1007.62
729130.14,300965.23,1007.71
729132.36,300964.91,1007.84
729134.52,300964.59,1007.88
729001.82,300979.36,1002.73
729004.04,300979.04,1002.89
729006.16,300978.72,1002.92
729008.32,300978.39,1003.02
729010.51,300978.07,1002.99
729012.70,300977.78,1003.22
729014.92,300977.45,1003.32
729017.15,300977.10,1003.35
729019.37,300976.77,1003.28
729021.56,300976.45,1003.35
729023.78,300976.12,1003.35
729025.97,300975.80,1003.45
729028.10,300975.51,1003.68
729030.32,300975.15,1003.71
729032.51,300974.83,1003.71
729034.66,300974.51,1003.81
729036.89,300974.18,1003.97
729039.08,300973.89,1003.97
729041.27,300973.53,1004.07
729043.49,300973.24,1004.33
729045.68,300972.92,1004.60
729047.90,300972.59,1004.60
729050.06,300972.27,1004.73
729052.28,300971.94,1004.79
729054.50,300971.62,1005.19
729056.66,300971.30,1005.32
729058.88,300970.97,1005.35
729061.07,300970.65,1005.25
729063.26,300970.32,1005.15
729065.45,300970.00,1005.25
729067.64,300969.68,1005.48
729069.87,300969.35,1005.45
729072.02,300969.03,1005.55
729074.25,300968.70,1005.65
729076.47,300968.38,1005.88
729078.63,300968.09,1006.11
729080.85,300967.73,1006.01
729083.01,300967.41,1006.07
729085.23,300967.08,1006.11
729087.45,300966.79,1006.53
729089.61,300966.47,1006.47
729091.77,300966.14,1006.63
729093.92,300965.82,1006.60
729096.14,300965.46,1006.80
729098.30,300965.14,1006.93
729100.52,300964.82,1006.93
729102.71,300964.49,1007.06
729104.84,300964.17,1007.02
729107.06,300963.85,1007.02
729109.25,300963.52,1007.19
729111.41,300963.23,1007.29
729113.63,300962.87,1007.32
729115.79,300962.58,1007.42
729118.01,300962.26,1007.48
729120.13,300961.94,1007.65
729122.29,300961.61,1007.65
729124.58,300961.29,1007.71
729126.74,300960.96,1007.68
729128.89,300960.64,1007.81
729131.08,300960.32,1008.11
729133.24,300959.99,1008.01
729001.05,300974.33,1002.89
729003.21,300974.01,1002.92
729005.47,300973.68,1003.09
729007.62,300973.36,1003.28
729012.07,300972.71,1003.51
729014.22,300972.39,1003.38
729016.45,300972.03,1003.42
729018.60,300971.74,1003.45
729020.83,300971.38,1003.48
729023.02,300971.06,1003.51
729025.21,300970.73,1003.55
729027.43,300970.41,1003.68
729029.62,300970.08,1003.78
729031.84,300969.76,1003.84
729034.03,300969.44,1003.94
729036.19,300969.11,1004.04
729038.41,300968.79,1004.20
729040.60,300968.46,1004.30
729042.82,300968.14,1004.63
729045.05,300967.85,1004.66
729047.20,300967.52,1004.83
729049.46,300967.20,1005.02
729051.62,300966.88,1005.02
729053.84,300966.55,1005.02
729056.03,300966.23,1005.45
729058.22,300965.90,1005.42
729060.41,300965.58,1005.29
729062.60,300965.26,1005.38
729064.82,300964.93,1005.48
729067.01,300964.61,1005.42
729069.17,300964.28,1005.48
729071.32,300963.96,1005.55
729073.45,300963.64,1005.81
729075.67,300963.31,1005.94
729077.86,300962.99,1005.97
729080.05,300962.67,1006.01
729082.24,300962.34,1006.14
729084.43,300962.02,1006.27
729086.65,300961.69,1006.40
729088.78,300961.40,1006.60
729090.90,300961.08,1006.70
729093.12,300960.76,1006.80
729095.28,300960.40,1006.96
729097.50,300960.08,1007.19
729099.69,300959.75,1007.09
729101.88,300959.43,1007.22
729104.07,300959.10,1007.16
729106.23,300958.78,1007.22
729108.45,300958.46,1007.32
729110.64,300958.13,1007.32
729112.80,300957.81,1007.39
729115.02,300957.49,1007.52
729117.21,300957.16,1007.71
729119.47,300956.87,1008.17
729121.66,300956.54,1008.44
729123.78,300956.22,1008.07
729126.00,300955.86,1007.88
729128.16,300955.54,1007.88
729130.38,300955.22,1007.98
729132.57,300954.89,1008.11
729000.56,300969.55,1003.51
729002.75,300969.23,1003.28
729004.90,300968.87,1003.22
729007.13,300968.55,1003.32
729009.32,300968.22,1003.55
729011.54,300967.93,1003.65
729013.76,300967.61,1003.68
729015.92,300967.25,1003.68
729018.14,300966.93,1003.74
729020.30,300966.60,1003.65
729022.46,300966.28,1003.68
729024.58,300965.96,1003.61
729026.77,300965.64,1003.84
729028.99,300965.31,1003.97
729031.15,300964.99,1003.97
729033.37,300964.66,1004.01
729035.59,300964.34,1004.20
729037.78,300964.05,1004.60
729039.97,300963.69,1004.50
729042.16,300963.40,1004.63
729044.39,300963.07,1004.86
729046.61,300962.75,1005.19
729048.77,300962.43,1005.45
729050.99,300962.10,1005.15
729053.15,300961.78,1005.22
729055.37,300961.42,1005.22
729057.56,300961.10,1005.22
729059.75,300960.77,1005.35
729061.97,300960.45,1005.55
729064.13,300960.13,1005.52
729066.42,300959.80,1005.58
729068.60,300959.47,1005.58
729070.70,300959.15,1005.68
729072.92,300958.83,1005.81
729075.11,300958.50,1006.01
729077.33,300958.18,1006.11
729079.52,300957.86,1005.97
729081.65,300957.57,1006.30
729083.80,300957.24,1006.40
729085.99,300956.92,1006.50
729088.18,300956.60,1006.63
729090.41,300956.27,1006.80
729092.56,300955.92,1006.86
729094.78,300955.59,1006.96
729096.94,300955.27,1007.16
729099.16,300954.94,1007.29
729101.39,300954.62,1007.42
729103.54,300954.30,1007.35
729105.77,300953.97,1007.39
729107.92,300953.65,1007.52
729110.15,300953.32,1007.58
729112.27,300953.00,1007.62
729114.43,300952.68,1007.71
729116.72,300952.35,1007.81
729118.87,300952.03,1007.94
729121.03,300951.70,1008.04
729123.15,300951.38,1007.98
729125.34,300951.06,1008.11
729127.53,300950.74,1008.17
729129.72,300950.41,1008.21
729131.95,300950.09,1008.27
729134.14,300949.76,1008.44
729001.41,300964.90,1003.61
729003.67,300964.54,1003.42
729005.82,300964.22,1003.48
729008.05,300963.90,1003.65
729010.24,300963.57,1003.68
729012.46,300963.25,1003.71
729014.62,300962.92,1003.45
729016.81,300962.60,1003.65
729019.03,300962.27,1003.68
729021.19,300961.95,1003.61
729023.41,300961.63,1003.68
729025.63,300961.30,1003.91
729027.79,300960.98,1004.01
729029.98,300960.66,1004.14
729032.07,300960.33,1004.20
729034.36,300960.01,1004.30
729036.61,300959.68,1004.47
729038.74,300959.36,1004.66
729040.89,300959.04,1004.76
729043.08,300958.71,1004.86
729045.31,300958.39,1005.06
729047.50,300958.06,1005.15
729049.69,300957.74,1005.32
729051.88,300957.42,1005.38
729054.06,300957.09,1005.38
729056.25,300956.77,1005.32
729058.48,300956.44,1005.45
729060.57,300956.12,1005.52
729062.76,300955.80,1005.71
729064.92,300955.48,1005.71
729067.17,300955.15,1005.65
729069.36,300954.83,1005.75
729071.49,300954.50,1005.84
729073.71,300954.18,1006.01
729075.90,300953.86,1006.14
729078.12,300953.53,1006.17
729080.31,300953.21,1006.24
729082.47,300952.88,1006.37
729084.69,300952.56,1006.66
729086.88,300952.23,1006.83
729089.10,300951.91,1006.86
729091.26,300951.59,1006.76
729093.45,300951.23,1007.02
729095.67,300950.91,1007.22
729097.86,300950.61,1007.39
729100.08,300950.29,1007.75
729102.24,300949.93,1007.48
729104.40,300949.61,1007.52
729106.65,300949.29,1007.75
729108.81,300948.96,1007.88
729111.03,300948.64,1007.84
729113.22,300948.31,1008.01
729115.38,300947.99,1007.98
729117.60,300947.67,1007.91
729119.76,300947.34,1007.94
729121.92,300947.02,1008.11
729124.14,300946.69,1008.24
729126.29,300946.37,1008.27
729128.45,300946.05,1008.24
729130.61,300945.73,1008.34
729132.90,300945.40,1008.70
729001.79,300959.77,1003.42
729004.05,300959.45,1003.68
729006.30,300959.12,1003.78
729008.46,300958.80,1003.84
729010.68,300958.44,1003.81
729012.87,300958.12,1003.97
729015.06,300957.79,1003.74
729017.25,300957.47,1003.65
729019.41,300957.14,1003.74
729021.63,300956.82,1003.81
729023.82,300956.50,1003.94
729026.04,300956.14,1003.97
729028.27,300955.85,1004.17
729030.42,300955.52,1004.17
729032.65,300955.20,1004.40
729034.84,300954.87,1004.63
729037.09,300954.55,1004.79
729039.28,300954.22,1004.89
729041.50,300953.90,1005.09
729043.79,300953.54,1005.35
729045.92,300953.25,1005.32
729048.07,300952.90,1005.32
729050.33,300952.57,1005.42
729052.49,300952.25,1005.48
729054.71,300951.92,1005.48
729056.93,300951.60,1005.58
729059.09,300951.27,1005.65
729061.31,300950.95,1005.68
729063.47,300950.63,1005.91
729065.69,300950.30,1005.91
729067.91,300949.98,1005.91
729070.13,300949.65,1006.01
729072.32,300949.33,1006.07
729074.48,300949.00,1006.20
729076.70,300948.65,1006.27
729078.89,300948.32,1006.30
729081.12,300948.00,1006.47
729083.31,300947.67,1006.63
729085.46,300947.38,1006.80
729087.69,300947.06,1006.86
729089.84,300946.74,1006.89
729092.07,300946.41,1007.09
729094.32,300946.02,1007.22
729096.54,300945.70,1007.29
729098.76,300945.37,1007.39
729100.95,300945.05,1007.55
729103.14,300944.72,1007.58
729105.33,300944.40,1007.75
729107.52,300944.08,1007.84
729109.78,300943.75,1007.84
729111.97,300943.43,1007.88
729114.13,300943.10,1008.04
729116.35,300942.78,1008.07
729118.57,300942.42,1008.07
729120.79,300942.10,1008.24
729122.98,300941.80,1008.73
729125.21,300941.48,1008.70
729127.43,300941.12,1008.37
729129.58,300940.80,1008.40
729131.74,300940.48,1008.40
729001.82,300954.72,1003.65
729004.10,300954.39,1003.68
729006.23,300954.07,1003.78
729008.35,300953.75,1003.84
729010.58,300953.42,1003.88
729012.73,300953.10,1004.10
729014.95,300952.77,1003.84
729017.14,300952.45,1003.91
729019.30,300952.13,1003.94
729021.52,300951.80,1003.97
729023.65,300951.48,1004.04
729025.81,300951.16,1004.27
729028.03,300950.83,1004.37
729030.19,300950.51,1004.37
729032.41,300950.18,1004.56
729034.60,300949.86,1004.70
729036.82,300949.53,1005.06
729039.04,300949.21,1005.15
729041.20,300948.89,1005.19
729043.39,300948.56,1005.65
729045.48,300948.24,1005.35
729047.74,300947.92,1005.38
729049.99,300947.59,1005.52
729052.18,300947.27,1005.71
729054.40,300946.91,1005.55
729056.56,300946.59,1005.55
729058.75,300946.26,1005.52
729060.94,300945.94,1005.48
729063.13,300945.61,1005.97
729065.39,300945.29,1006.40
729067.58,300945.00,1006.50
729069.76,300944.64,1006.24
729072.02,300944.32,1006.30
729074.24,300943.99,1006.43
729076.46,300943.63,1006.47
729078.62,300943.31,1006.57
729080.84,300942.98,1006.66
729083.03,300942.66,1006.70
729085.22,300942.34,1006.93
729087.45,300942.01,1006.96
729089.60,300941.69,1007.16
729091.76,300941.37,1007.09
729093.92,300941.04,1007.19
729096.07,300940.72,1007.45
729098.30,300940.40,1007.62
729100.49,300940.07,1007.84
729102.68,300939.75,1007.78
729104.87,300939.42,1008.01
729106.99,300939.10,1008.17
729109.15,300938.78,1008.04
729111.30,300938.46,1007.91
729113.53,300938.13,1007.98
729115.72,300937.81,1008.04
729117.87,300937.48,1008.21
729120.10,300937.16,1008.27
729122.25,300936.84,1008.34
729124.48,300936.48,1008.47
729126.67,300936.15,1008.57
729128.82,300935.83,1008.50
729131.04,300935.51,1008.50
729133.20,300935.18,1008.73
729132.59,300927.46,1008.86
729130.37,300927.78,1008.73
729128.21,300928.10,1008.67
729125.99,300928.46,1008.70
729123.80,300928.75,1008.47
729121.64,300929.11,1008.57
729119.42,300929.43,1008.44
729117.26,300929.76,1008.50
729115.07,300930.05,1008.11
729112.95,300930.37,1008.07
729110.73,300930.69,1008.11
729108.50,300931.02,1008.04
729106.35,300931.34,1007.88
729104.12,300931.67,1007.81
729102.00,300931.99,1007.78
729099.81,300932.31,1007.65
729097.59,300932.64,1007.45
729095.43,300932.99,1007.48
729093.21,300933.32,1007.42
729091.02,300933.64,1007.29
729088.86,300933.96,1007.19
729086.70,300934.29,1007.16
729084.58,300934.61,1007.16
729082.29,300934.94,1006.93
729080.10,300935.26,1006.76
729078.01,300935.58,1006.76
729075.79,300935.91,1006.70
729073.60,300936.23,1006.47
729071.38,300936.56,1006.43
729069.19,300936.88,1006.43
729067.09,300937.20,1006.60
729064.94,300937.52,1006.53
729062.78,300937.85,1006.40
729060.56,300938.17,1006.40
729058.34,300938.50,1006.14
729056.21,300938.78,1005.75
729053.99,300939.11,1005.61
729051.83,300939.43,1005.55
729049.67,300939.76,1005.71
729047.45,300940.08,1005.45
729045.29,300940.40,1005.48
729043.07,300940.73,1005.35
729040.88,300941.05,1005.22
729038.66,300941.38,1004.92
729036.47,300941.70,1004.86
729034.31,300942.02,1004.86
729032.09,300942.35,1004.70
729029.90,300942.67,1004.63
729027.68,300943.00,1004.43
729025.49,300943.32,1004.37
729023.36,300943.64,1004.37
729021.17,300943.97,1004.17
729019.02,300944.29,1004.10
729016.79,300944.62,1004.07
729014.57,300944.94,1003.94
729012.41,300945.26,1003.97
729010.19,300945.59,1003.78
729008.03,300945.91,1004.01
729005.81,300946.27,1004.04
729003.69,300946.56,1003.97
729001.53,300946.88,1003.58
729131.45,300923.12,1008.76
729129.23,300923.45,1008.70
729127.07,300923.77,1008.70
729124.92,300924.09,1008.67
729122.66,300924.42,1008.53
729120.50,300924.74,1008.50
729118.41,300925.06,1008.40
729116.19,300925.39,1008.47
729114.03,300925.71,1008.21
729111.81,300926.04,1008.21
729109.62,300926.36,1008.24
729107.43,300926.68,1007.94
729105.27,300927.01,1007.88
729103.18,300927.30,1007.71
729100.96,300927.62,1007.52
729098.77,300927.98,1007.68
729096.58,300928.30,1007.52
729094.39,300928.66,1007.52
729092.23,300928.95,1007.42
729089.98,300929.31,1007.22
729087.79,300929.63,1007.16
729085.63,300929.95,1007.16
729083.44,300930.28,1007.16
729081.25,300930.60,1007.02
729079.09,300930.92,1006.86
729076.94,300931.21,1006.66
729074.78,300931.54,1006.66
729072.56,300931.86,1006.57
729070.40,300932.18,1006.57
729068.18,300932.54,1006.66
729065.99,300932.83,1006.27
729063.80,300933.19,1006.34
729061.61,300933.51,1006.50
729059.52,300933.84,1006.47
729057.33,300934.13,1006.14
729055.10,300934.45,1005.71
729052.95,300934.77,1005.61
729050.72,300935.10,1005.78
729048.54,300935.42,1005.58
729046.31,300935.75,1005.38
729044.12,300936.07,1005.32
729042.00,300936.39,1005.29
729039.87,300936.72,1005.32
729037.68,300937.04,1005.35
729035.46,300937.36,1004.86
729033.24,300937.69,1004.86
729031.15,300938.01,1004.66
729028.96,300938.30,1004.53
729026.80,300938.66,1004.56
729024.58,300938.98,1004.37
729022.39,300939.31,1004.30
729020.20,300939.63,1004.33
729018.04,300939.95,1004.24
729015.85,300940.28,1004.07
729013.56,300940.60,1003.97
729011.41,300940.93,1004.04
729009.22,300941.25,1003.97
729006.99,300941.58,1004.04
729004.80,300941.90,1003.74
729002.62,300942.26,1003.91
729000.46,300942.55,1003.68
729131.64,300918.10,1008.76
729129.48,300918.42,1008.67
729127.29,300918.74,1008.70
729125.14,300919.07,1008.67
729122.95,300919.39,1008.73
729120.82,300919.74,1008.83
729118.67,300920.03,1008.70
729116.41,300920.36,1008.44
729114.25,300920.68,1008.37
729112.06,300921.01,1008.14
729109.91,300921.33,1008.14
729107.72,300921.65,1008.17
729105.56,300921.98,1008.07
729103.43,300922.30,1007.71
729101.24,300922.62,1007.81
729099.06,300922.95,1007.71
729096.87,300923.30,1007.58
729094.68,300923.63,1007.58
729092.52,300923.95,1007.62
729090.26,300924.28,1007.29
729088.11,300924.60,1007.16
729085.88,300924.92,1006.99
729083.76,300925.25,1006.96
729081.57,300925.57,1006.76
729079.38,300925.89,1007.02
729077.26,300926.22,1006.89
729075.03,300926.54,1006.50
729072.84,300926.87,1006.53
729070.69,300927.19,1006.66
729068.50,300927.54,1006.86
729066.27,300927.84,1006.60
729064.09,300928.19,1006.50
729061.93,300928.48,1006.24
729059.80,300928.81,1006.27
729057.61,300929.13,1006.37
729055.42,300929.45,1006.01
729053.20,300929.78,1005.84
729051.01,300930.10,1005.71
729048.85,300930.43,1005.91
729046.63,300930.78,1005.81
729044.44,300931.07,1005.52
729042.19,300931.40,1005.22
729040.06,300931.72,1005.09
729037.91,300932.04,1005.09
729035.68,300932.37,1005.06
729033.56,300932.69,1004.86
729031.34,300933.02,1004.83
729029.11,300933.34,1004.70
729026.96,300933.66,1004.53
729024.73,300933.99,1004.43
729022.54,300934.31,1004.33
729020.32,300934.64,1004.33
729018.13,300934.99,1004.33
729015.94,300935.32,1004.14
729013.75,300935.64,1004.37
729011.56,300935.97,1003.94
729009.34,300936.29,1004.04
729007.22,300936.61,1004.17
729005.09,300936.94,1003.97
729002.87,300937.26,1004.07
729000.71,300937.58,1003.97
729130.94,300913.06,1008.80
729128.85,300913.35,1008.83
729126.69,300913.67,1008.70
729124.50,300914.00,1008.60
729122.31,300914.32,1008.57
729120.12,300914.68,1008.44
729117.97,300915.00,1008.47
729115.74,300915.33,1008.44
729113.55,300915.65,1008.47
729111.43,300915.97,1008.27
729109.31,300916.29,1008.37
729107.08,300916.59,1007.94
729104.89,300916.94,1008.04
729102.70,300917.27,1007.98
729100.51,300917.59,1007.88
729098.29,300917.95,1007.62
729096.20,300918.27,1007.58
729094.01,300918.56,1007.42
729091.82,300918.88,1007.29
729089.66,300919.21,1007.19
729087.44,300919.56,1007.25
729085.28,300919.85,1006.99
729083.06,300920.21,1006.89
729080.87,300920.54,1006.83
729078.71,300920.86,1006.73
729076.52,300921.18,1006.63
729074.37,300921.51,1006.66
729072.11,300921.83,1006.60
729069.96,300922.15,1006.43
729067.83,300922.48,1006.30
729065.58,300922.80,1006.37
729063.42,300923.13,1006.50
729061.16,300923.45,1006.24
729058.97,300923.77,1006.04
729056.88,300924.10,1006.27
729054.66,300924.45,1006.37
729052.50,300924.78,1006.14
729050.25,300925.07,1005.68
729048.06,300925.39,1005.71
729045.90,300925.75,1006.14
729043.68,300926.07,1005.71
729041.49,300926.40,1005.38
729039.27,300926.72,1005.25
729037.04,300927.05,1005.12
729034.89,300927.37,1004.89
729032.66,300927.70,1004.89
729030.47,300928.02,1004.79
729028.25,300928.34,1004.73
729026.13,300928.67,1004.66
729024.04,300928.99,1004.63
729021.81,300929.31,1004.47
729019.62,300929.64,1004.43
729017.40,300929.96,1004.47
729015.24,300930.28,1004.24
729013.09,300930.61,1004.30
729010.90,300930.93,1004.37
729132.37,300908.00,1008.86
729130.22,300908.32,1008.83
729127.99,300908.65,1008.86
729125.84,300908.97,1008.70
729123.62,300909.30,1008.57
729121.43,300909.62,1008.50
729119.27,300909.94,1008.50
729117.05,300910.27,1008.44
729114.89,300910.59,1008.34
729112.67,300910.92,1008.04
729110.44,300911.24,1007.98
729108.29,300911.56,1007.94
729106.10,300911.92,1008.04
729103.91,300912.24,1008.07
729101.72,300912.57,1008.17
729099.50,300912.93,1007.81
729097.34,300913.25,1007.48
729095.15,300913.57,1007.39
729092.99,300913.90,1007.35
729090.80,300914.22,1007.48
729088.65,300914.54,1007.22
729086.46,300914.83,1006.96
729084.23,300915.16,1006.63
729082.08,300915.51,1006.66
729079.85,300915.84,1006.70
729077.66,300916.16,1006.66
729075.51,300916.49,1006.66
729073.35,300916.81,1006.50
729071.23,300917.13,1006.43
729069.00,300917.46,1006.34
729066.81,300917.78,1006.27
729064.66,300918.10,1006.07
729062.43,300918.43,1006.07
729060.28,300918.75,1006.17
729058.05,300919.07,1006.11
729055.96,300919.43,1006.37
729053.77,300919.72,1006.04
729051.55,300920.08,1005.88
729049.43,300920.37,1005.68
729047.20,300920.69,1005.68
729045.01,300921.05,1005.58
729042.82,300921.37,1005.45
729040.67,300921.70,1005.38
729038.54,300921.98,1005.35
729036.32,300922.31,1005.15
729034.13,300922.63,1004.99
729031.94,300922.96,1004.86
729029.72,300923.31,1004.83
729027.56,300923.64,1004.73
729025.34,300923.96,1004.63
729023.21,300924.28,1004.79
729021.09,300924.61,1004.53
729018.80,300924.93,1004.30
729016.61,300925.26,1004.14
729014.46,300925.58,1004.17
729012.27,300925.90,1004.27
729010.11,300926.23,1004.24
729007.89,300926.55,1004.30
729132.76,300903.13,1008.67
729130.57,300903.49,1008.89
729128.38,300903.81,1008.76
729126.23,300904.14,1008.86
729124.00,300904.46,1008.40
729121.82,300904.78,1008.21
729119.63,300905.14,1008.60
729117.50,300905.46,1008.57
729115.31,300905.75,1008.27
729113.09,300906.11,1008.27
729111.00,300906.40,1008.17
729108.77,300906.72,1007.98
729106.59,300907.08,1007.94
729104.43,300907.40,1008.01
729102.24,300907.76,1007.81
729100.15,300908.05,1007.68
729097.92,300908.37,1007.45
729095.74,300908.73,1007.42
729093.58,300909.05,1007.42
729091.36,300909.38,1007.32
729089.17,300909.70,1007.22
729087.01,300910.03,1007.19
729084.82,300910.35,1007.25
729082.63,300910.67,1006.66
729080.51,300911.00,1006.73
729078.32,300911.32,1006.66
729076.09,300911.64,1006.66
729073.90,300911.97,1006.60
729071.75,300912.29,1006.34
729069.52,300912.62,1006.37
729067.37,300912.94,1006.30
729065.18,300913.30,1006.53
729062.96,300913.62,1006.20
729060.76,300913.91,1005.94
729058.58,300914.27,1006.11
729056.42,300914.59,1006.11
729054.16,300914.92,1006.01
729051.97,300915.24,1005.94
729049.85,300915.56,1005.78
729047.63,300915.89,1005.68
729045.41,300916.25,1005.61
729043.25,300916.57,1005.52
729041.09,300916.86,1005.35
729038.90,300917.18,1005.15
729036.71,300917.54,1005.22
729034.52,300917.86,1005.09
729032.30,300918.19,1005.02
729030.11,300918.51,1004.86
729027.98,300918.83,1004.73
729025.83,300919.16,1004.66
729023.67,300919.48,1004.79
729021.48,300919.80,1004.86
729019.26,300920.13,1004.70
729017.07,300920.45,1004.30
729014.91,300920.78,1004.17
729012.75,300921.10,1004.40
729010.53,300921.46,1004.63
729008.41,300921.78,1004.60
729006.22,300922.10,1004.47
729003.96,300922.43,1003.97
729001.77,300922.72,1003.74
729132.36,300898.02,1008.70
729130.20,300898.35,1008.73
729127.98,300898.67,1008.73
729125.82,300898.99,1008.83
729123.63,300899.35,1008.80
729121.51,300899.67,1008.76
729119.32,300899.96,1008.47
729117.03,300900.32,1008.34
729114.91,300900.65,1008.21
729112.81,300900.97,1008.47
729110.59,300901.29,1008.21
729108.43,300901.61,1008.01
729106.18,300901.94,1007.88
729103.99,300902.30,1007.71
729101.83,300902.62,1007.55
729099.61,300902.94,1007.62
729097.45,300903.27,1007.52
729095.23,300903.59,1007.32
729093.04,300903.92,1007.22
729090.89,300904.27,1007.32
729088.73,300904.60,1007.29
729086.60,300904.92,1007.19
729084.38,300905.24,1007.09
729082.26,300905.56,1006.93
729080.10,300905.89,1006.96
729075.62,300906.54,1006.50
729073.43,300906.89,1006.83
729071.24,300907.22,1006.57
729069.05,300907.51,1006.34
729066.90,300907.83,1006.24
729064.77,300908.15,1006.17
729062.55,300908.48,1006.14
729060.36,300908.84,1006.07
729058.17,300909.16,1005.84
729055.98,300909.48,1006.01
729053.86,300909.81,1006.01
729051.70,300910.13,1005.75
729049.48,300910.45,1005.65
729047.32,300910.78,1005.55
729045.10,300911.10,1005.55
729042.94,300911.42,1005.42
729040.68,300911.75,1005.22
729038.56,300912.07,1005.32
729036.40,300912.43,1005.45
729034.21,300912.75,1005.32
729032.06,300913.04,1004.99
729029.83,300913.40,1004.86
729027.64,300913.72,1004.79
729025.49,300914.05,1004.73
729023.27,300914.37,1004.63
729021.08,300914.70,1004.70
729018.89,300915.05,1004.73
729016.70,300915.38,1004.70
729014.51,300915.70,1004.76
729012.28,300916.02,1004.79
729010.13,300916.35,1004.63
729007.87,300916.67,1004.37
729005.68,300917.00,1004.14
729003.46,300917.32,1003.68
729001.34,300917.68,1004.10
729131.04,300893.27,1008.63
729128.89,300893.59,1008.57
729126.73,300893.95,1008.60
729122.32,300894.60,1008.24
729120.16,300894.92,1008.34
729117.94,300895.24,1008.34
729115.85,300895.57,1008.17
729113.62,300895.89,1008.17
729111.43,300896.21,1008.07
729109.34,300896.54,1008.04
729107.09,300896.86,1007.75
729104.93,300897.18,1007.65
729102.71,300897.57,1007.65
729100.52,300897.90,1007.45
729098.40,300898.22,1007.42
729096.27,300898.54,1007.39
729094.08,300898.87,1007.29
729091.86,300899.19,1007.32
729089.67,300899.51,1007.29
729087.55,300899.87,1007.42
729085.32,300900.19,1007.25
729083.13,300900.52,1007.06
729080.91,300900.84,1007.06
729078.72,300901.17,1006.93
729076.53,300901.49,1006.50
729074.37,300901.81,1006.47
729072.22,300902.14,1006.40
729069.93,300902.50,1006.50
729067.80,300902.79,1006.27
729065.61,300903.11,1006.17
729063.36,300903.47,1006.07
729061.24,300903.79,1006.07
729059.08,300904.11,1006.01
729056.89,300904.44,1006.07
729054.73,300904.76,1005.91
729052.58,300905.08,1005.91
729050.45,300905.41,1005.75
729048.23,300905.73,1005.55
729046.01,300906.05,1005.45
729043.85,300906.38,1005.42
729041.63,300906.74,1005.35
729039.47,300907.06,1005.22
729037.25,300907.38,1005.32
729035.06,300907.71,1005.19
729032.87,300908.03,1005.12
729030.65,300908.36,1005.12
729028.49,300908.68,1004.86
729026.30,300909.00,1004.66
729024.17,300909.32,1004.70
729022.02,300909.65,1004.60
729019.80,300910.01,1004.56
729017.61,300910.33,1004.56
729015.42,300910.65,1004.63
729013.19,300910.98,1004.43
729011.04,300911.33,1004.76
729008.81,300911.66,1004.30
729006.59,300911.95,1003.84
729004.37,300912.31,1003.78
729002.21,300912.63,1003.97
729000.09,300912.95,1004.04
729130.40,300888.92,1008.63
729128.24,300889.24,1008.67
729126.08,300889.57,1008.60
729123.96,300889.89,1008.17
729121.74,300890.21,1008.37
729119.55,300890.54,1008.14
729117.39,300890.86,1008.14
729115.20,300891.22,1008.24
729113.01,300891.54,1008.07
729110.85,300891.87,1007.91
729108.73,300892.19,1007.81
729106.57,300892.51,1007.84
729104.35,300892.87,1007.75
729102.16,300893.19,1007.58
729099.94,300893.52,1007.42
729097.75,300893.84,1007.48
729095.59,300894.16,1007.25
729093.37,300894.52,1007.25
729091.21,300894.84,1007.12
729088.99,300895.17,1007.39
729086.86,300895.49,1007.22
729084.71,300895.81,1007.19
729082.49,300896.17,1007.09
729080.36,300896.46,1007.02
729078.17,300896.82,1006.93
729075.95,300897.11,1006.47
729073.79,300897.47,1006.43
729071.57,300897.79,1006.43
729069.38,300898.11,1006.27
729067.16,300898.44,1006.14
729064.97,300898.76,1006.20
729062.81,300899.09,1006.11
729060.65,300899.44,1006.20
729058.56,300899.76,1006.30
729056.24,300900.09,1005.91
729054.02,300900.42,1006.11
729051.90,300900.74,1005.88
729049.74,300901.06,1005.75
729047.55,300901.38,1005.55
729045.36,300901.74,1005.55
729043.14,300902.07,1005.42
729040.98,300902.39,1005.29
729038.82,300902.71,1005.22
729036.63,300903.04,1005.22
729034.35,300903.36,1005.15
729032.16,300903.72,1005.02
729030.06,300904.04,1005.29
729027.91,300904.36,1005.02
729025.72,300904.69,1004.86
729023.53,300905.01,1004.92
729021.31,300905.34,1004.66
729019.12,300905.66,1004.60
729016.93,300906.02,1004.66
729014.77,300906.34,1004.89
729012.51,300906.66,1004.60
729010.36,300906.99,1004.47
729008.27,300907.31,1004.33
729006.08,300907.63,1004.37
729003.85,300907.96,1004.07
729001.63,300908.28,1003.91
729131.95,300883.36,1008.57
729129.72,300883.69,1008.47
729127.60,300884.01,1008.53
729125.41,300884.34,1008.11
729123.22,300884.69,1008.50
729121.06,300885.02,1008.37
729118.84,300885.34,1008.47
729116.65,300885.66,1008.30
729114.49,300885.99,1008.01
729112.27,300886.31,1007.91
729110.08,300886.64,1007.84
729107.89,300886.99,1007.84
729105.77,300887.35,1007.75
729103.58,300887.67,1007.65
729101.36,300888.00,1007.62
729099.20,300888.32,1007.35
729096.98,300888.64,1007.32
729094.85,300888.97,1007.32
729092.70,300889.29,1007.25
729090.48,300889.65,1007.29
729088.32,300889.97,1007.22
729086.10,300890.29,1007.06
729083.94,300890.62,1006.96
729081.85,300890.94,1006.93
729079.56,300891.27,1006.76
729077.40,300891.59,1006.66
729075.25,300891.94,1006.76
729073.06,300892.27,1006.63
729070.90,300892.59,1006.57
729068.68,300892.92,1006.53
729066.45,300893.24,1006.01
729064.26,300893.56,1005.94
729062.07,300893.89,1006.01
729059.89,300894.24,1006.07
729057.76,300894.57,1006.37
729055.64,300894.89,1006.14
729053.41,300895.21,1005.84
729051.22,300895.54,1005.68
729049.03,300895.86,1005.61
729046.81,300896.22,1005.55
729044.66,300896.54,1005.52
729042.43,300896.87,1005.42
729040.31,300897.19,1005.32
729038.19,300897.51,1005.25
729035.96,300897.84,1005.22
729033.81,300898.16,1005.19
729031.55,300898.48,1004.79
729029.36,300898.84,1004.79
729027.20,300899.16,1004.83
729024.98,300899.49,1004.89
729022.79,300899.81,1004.73
729020.57,300900.14,1004.56
729018.45,300900.49,1004.53
729016.32,300900.78,1004.50
729014.10,300901.14,1004.43
729011.94,300901.46,1004.47
729009.72,300901.79,1004.47
729007.53,300902.11,1004.07
729005.27,300902.44,1003.94
729003.09,300902.79,1004.04
729000.96,300903.12,1003.91
729001.33,300950.14,1003.48
729003.52,300949.84,1003.91
729005.77,300949.49,1004.04
729007.93,300949.16,1003.88
729010.15,300948.84,1003.71
729012.37,300948.48,1003.84
729014.50,300948.19,1003.84
729016.79,300947.83,1003.97
729018.98,300947.51,1003.94
729021.10,300947.19,1004.10
729023.39,300946.86,1004.37
729025.61,300946.53,1004.10
729027.83,300946.21,1004.37
729030.02,300945.89,1004.53
729032.21,300945.56,1004.63
729034.43,300945.20,1004.76
729036.59,300944.88,1004.89
729038.81,300944.56,1004.92
729040.97,300944.27,1005.22
729043.16,300943.94,1005.32
729045.45,300943.62,1005.61
729047.61,300943.26,1005.55
729049.76,300942.94,1005.65
729051.95,300942.61,1005.52
729054.11,300942.29,1005.52
729056.30,300941.97,1005.52
729058.49,300941.64,1005.78
729060.68,300941.32,1005.94
729062.87,300940.99,1006.30
729065.06,300940.67,1006.63
729067.28,300940.38,1006.76
729069.47,300940.05,1006.70
729071.63,300939.70,1006.40
729073.85,300939.37,1006.53
729075.94,300939.05,1006.63
729078.10,300938.73,1006.63
729080.32,300938.40,1006.73
729082.54,300938.08,1006.89
729084.70,300937.76,1006.93
729086.86,300937.43,1007.09
729089.08,300937.11,1007.32
729091.24,300936.79,1007.19
729093.43,300936.46,1007.35
729095.58,300936.07,1007.35
729097.84,300935.75,1007.42
729100.00,300935.46,1007.71
729102.19,300935.13,1007.88
729104.38,300934.81,1008.04
729106.57,300934.49,1008.11
729108.72,300934.13,1008.01
729110.94,300933.81,1008.01
729113.17,300933.48,1008.07
729115.39,300933.12,1008.07
729117.58,300932.80,1008.24
729119.70,300932.51,1008.34
729121.86,300932.19,1008.44
729124.02,300931.86,1008.53
729126.31,300931.54,1008.67
729128.56,300931.18,1008.60
729130.65,300930.86,1008.60
729132.81,300930.53,1008.67
729000.95,300945.03,1003.58
729003.14,300944.74,1003.94
729005.33,300944.41,1003.94
729007.56,300944.05,1004.07
729009.71,300943.73,1003.91
729011.90,300943.41,1004.07
729014.13,300943.08,1004.01
729016.28,300942.76,1003.97
729018.50,300942.40,1004.10
729020.73,300942.08,1004.24
729022.88,300941.75,1004.14
729025.11,300941.43,1004.37
729027.30,300941.10,1004.40
729029.45,300940.78,1004.63
729031.64,300940.46,1004.70
729033.83,300940.13,1004.89
729035.99,300939.81,1004.86
729038.21,300939.49,1005.06
729040.43,300939.16,1005.22
729042.66,300938.84,1005.38
729044.81,300938.51,1005.42
729046.97,300938.19,1005.38
729049.16,300937.87,1005.48
729051.38,300937.54,1005.81
729053.57,300937.19,1005.61
729055.73,300936.86,1005.61
729057.99,300936.57,1006.24
729060.18,300936.25,1006.50
729062.40,300935.92,1006.60
729064.55,300935.56,1006.37
729066.74,300935.24,1006.40
729069.00,300934.92,1006.47
729071.22,300934.59,1006.50
729073.44,300934.23,1006.37
729075.60,300933.94,1006.73
729077.69,300933.62,1006.76
729079.92,300933.26,1006.80
729082.11,300932.97,1006.96
729084.29,300932.62,1007.16
729086.52,300932.29,1007.19
729088.67,300931.97,1007.19
729090.90,300931.64,1007.25
729093.05,300931.32,1007.32
729095.28,300931.00,1007.52
729097.47,300930.64,1007.62
729099.62,300930.32,1007.48
729101.78,300929.99,1007.75
729103.90,300929.67,1007.75
729106.13,300929.35,1007.81
729108.32,300929.02,1008.01
729110.47,300928.70,1008.27
729112.70,300928.37,1008.11
729114.85,300928.05,1008.11
729117.08,300927.73,1008.50
729119.27,300927.40,1008.47
729121.39,300927.08,1008.60
729123.58,300926.76,1008.47
729125.80,300926.43,1008.70
729128.02,300926.07,1008.57
729130.21,300925.75,1008.76
729132.30,300925.43,1008.86
729000.88,300940.20,1003.78
729003.07,300939.88,1003.94
729005.26,300939.56,1003.91
729007.45,300939.23,1004.01
729009.68,300938.87,1003.94
729011.87,300938.55,1003.88
729014.02,300938.23,1004.04
729016.24,300937.90,1004.14
729018.43,300937.58,1004.33
729020.66,300937.25,1004.33
729022.85,300936.90,1004.30
729025.00,300936.57,1004.40
729027.26,300936.25,1004.53
729029.42,300935.93,1004.63
729031.64,300935.60,1004.76
729033.80,300935.28,1004.83
729035.89,300934.96,1004.83
729038.14,300934.63,1005.15
729040.30,300934.31,1005.25
729042.52,300933.98,1005.22
729044.71,300933.66,1005.38
729046.90,300933.34,1005.55
729049.12,300933.01,1005.78
729051.28,300932.69,1005.65
729053.50,300932.33,1005.71
729055.69,300932.01,1005.88
729057.88,300931.71,1006.27
729060.04,300931.39,1006.40
729062.20,300931.07,1006.34
729064.48,300930.71,1006.37
729066.61,300930.39,1006.50
729068.73,300930.10,1006.83
729071.02,300929.74,1006.73
729073.24,300929.41,1006.57
729075.43,300929.06,1006.50
729077.59,300928.77,1006.80
729079.71,300928.44,1007.06
729081.94,300928.12,1006.99
729084.16,300927.76,1007.06
729086.35,300927.44,1007.09
729088.51,300927.12,1007.16
729090.73,300926.79,1007.32
729095.04,300926.14,1007.52
729097.26,300925.79,1007.65
729099.45,300925.46,1007.65
729101.61,300925.14,1007.65
729103.83,300924.82,1007.78
729106.02,300924.49,1007.94
729108.25,300924.17,1008.24
729110.43,300923.81,1008.17
729112.59,300923.49,1008.17
729114.81,300923.16,1008.37
729116.97,300922.84,1008.53
729119.13,300922.52,1008.70
729121.32,300922.19,1008.70
729123.54,300921.87,1008.70
729125.70,300921.54,1008.67
729127.82,300921.22,1008.67
729130.01,300920.90,1008.70
729132.20,300920.57,1008.76
729000.95,300935.54,1004.01
729003.14,300935.22,1004.04
729009.58,300934.25,1004.04
729011.80,300933.89,1004.01
729014.06,300933.57,1004.20
729016.31,300933.24,1004.37
729018.53,300932.92,1004.40
729020.69,300932.56,1004.30
729022.91,300932.24,1004.40
729025.04,300931.91,1004.53
729027.16,300931.62,1004.66
729029.38,300931.30,1004.92
729031.57,300930.94,1004.83
729033.76,300930.62,1004.83
729035.99,300930.29,1004.99
729038.14,300929.97,1005.12
729040.36,300929.61,1005.12
729042.56,300929.32,1005.42
729044.78,300929.00,1005.68
729047.00,300928.67,1006.11
729049.16,300928.35,1005.97
729051.35,300927.99,1005.71
729053.54,300927.67,1005.94
729055.79,300927.34,1006.53
729057.98,300927.02,1006.40
729060.11,300926.70,1006.14
729062.33,300926.34,1006.27
729064.55,300926.05,1006.60
729066.67,300925.73,1006.63
729068.80,300925.37,1006.57
729070.99,300925.05,1006.53
729073.18,300924.72,1006.53
729075.43,300924.40,1006.70
729077.66,300924.07,1006.89
729079.78,300923.75,1006.76
729081.94,300923.43,1006.89
729084.16,300923.07,1006.96
729086.32,300922.75,1007.02
729088.54,300922.42,1007.19
729090.73,300922.10,1007.29
729092.92,300921.77,1007.45
729095.14,300921.45,1007.55
729097.36,300921.09,1007.55
729099.58,300920.77,1007.65
729101.71,300920.44,1007.91
729103.90,300920.12,1007.91
729106.09,300919.76,1007.84
729108.28,300919.44,1008.11
729110.50,300919.12,1008.21
729112.69,300918.79,1008.37
729114.85,300918.47,1008.50
729117.07,300918.14,1008.30
729119.23,300917.82,1008.44
729121.45,300917.50,1008.70
729123.57,300917.17,1008.60
729125.70,300916.85,1008.67
729127.89,300916.49,1008.63
729130.08,300916.17,1008.73
729132.33,300915.85,1008.83
729011.72,300928.84,1004.17
729013.95,300928.48,1004.20
729016.14,300928.16,1004.30
729018.26,300927.84,1004.47
729020.42,300927.51,1004.47
729022.61,300927.19,1004.56
729024.83,300926.86,1004.70
729027.02,300926.54,1004.70
729029.21,300926.22,1004.79
729031.43,300925.89,1004.99
729033.59,300925.54,1004.89
729035.81,300925.21,1005.06
729038.03,300924.89,1005.29
729040.19,300924.56,1005.45
729042.41,300924.24,1005.52
729044.60,300923.91,1005.71
729046.83,300923.59,1005.84
729049.01,300923.23,1005.68
729051.17,300922.91,1005.81
729053.43,300922.58,1006.11
729055.58,300922.26,1006.27
729057.81,300921.94,1006.20
729060.00,300921.61,1006.14
729062.15,300921.29,1006.24
729064.37,300920.93,1006.27
729066.53,300920.61,1006.24
729068.75,300920.28,1006.34
729070.94,300919.96,1006.47
729073.13,300919.64,1006.57
729075.36,300919.28,1006.57
729077.51,300918.96,1006.60
729079.74,300918.63,1006.70
729081.92,300918.31,1006.76
729084.05,300917.99,1006.99
729086.24,300917.66,1006.96
729088.43,300917.34,1007.16
729090.65,300917.01,1007.22
729092.84,300916.69,1007.39
729094.93,300916.37,1007.45
729097.16,300916.04,1007.42
729099.34,300915.69,1007.91
729101.57,300915.36,1008.07
729103.76,300915.00,1008.01
729105.91,300914.68,1008.01
729108.14,300914.36,1008.11
729110.29,300914.03,1008.17
729112.51,300913.71,1008.27
729114.64,300913.39,1008.24
729116.76,300913.06,1008.37
729118.99,300912.74,1008.47
729121.21,300912.42,1008.53
729123.43,300912.06,1008.63
729125.59,300911.73,1008.60
729127.74,300911.41,1008.63
729129.97,300911.09,1008.80
729132.19,300910.76,1008.80
729007.80,300924.52,1004.20
729009.99,300924.20,1004.37
729012.21,300923.87,1004.33
729014.36,300923.51,1004.14
729016.59,300923.19,1004.07
729018.78,300922.87,1004.33
729020.97,300922.54,1004.63
729023.22,300922.22,1004.92
729025.38,300921.89,1004.66
729027.60,300921.57,1004.83
729029.79,300921.21,1004.76
729031.95,300920.89,1005.02
729034.11,300920.57,1005.02
729036.29,300920.24,1005.12
729038.52,300919.92,1005.25
729040.71,300919.59,1005.32
729042.86,300919.27,1005.45
729045.05,300918.95,1005.55
729047.21,300918.59,1005.61
729049.43,300918.27,1005.75
729051.62,300917.94,1005.88
729053.81,300917.62,1006.04
729056.00,300917.29,1005.97
729058.19,300916.97,1006.11
729060.41,300916.65,1006.37
729062.60,300916.29,1006.11
729064.76,300915.97,1006.14
729066.98,300915.64,1006.30
729069.14,300915.32,1006.37
729071.36,300914.99,1006.43
729073.55,300914.64,1006.53
729075.68,300914.35,1006.63
729077.90,300913.99,1006.73
729080.12,300913.66,1006.76
729082.31,300913.31,1006.63
729084.43,300912.99,1006.50
729086.62,300912.70,1007.06
729088.85,300912.37,1007.29
729091.04,300912.05,1007.42
729093.32,300911.69,1007.48
729095.48,300911.36,1007.35
729097.61,300911.04,1007.48
729099.76,300910.72,1007.68
729101.95,300910.36,1008.07
729104.21,300910.04,1008.04
729106.40,300909.68,1008.01
729108.49,300909.36,1007.84
729110.71,300909.03,1008.11
729112.87,300908.71,1008.04
729115.06,300908.42,1008.53
729117.25,300908.06,1008.50
729119.47,300907.74,1008.57
729121.69,300907.38,1008.44
729123.85,300907.06,1008.50
729126.07,300906.73,1008.76
729128.26,300906.41,1008.73
729130.42,300906.09,1008.83
729132.64,300905.76,1008.93
729000.93,300920.68,1004.07
729003.18,300920.32,1003.71
729005.34,300919.99,1003.88
729007.53,300919.67,1004.43
729009.75,300919.34,1004.63
729011.91,300919.02,1004.63
729014.13,300918.70,1004.53
729016.29,300918.34,1004.50
729018.51,300918.02,1004.73
729020.73,300917.69,1004.83
729022.89,300917.37,1004.73
729025.11,300917.01,1004.66
729027.27,300916.69,1004.79
729029.49,300916.36,1004.83
729031.65,300916.04,1004.99
729033.74,300915.72,1005.09
729035.96,300915.39,1005.22
729038.15,300915.07,1005.22
729040.37,300914.75,1005.35
729042.56,300914.39,1005.29
729044.75,300914.06,1005.68
729046.94,300913.74,1005.61
729049.07,300913.42,1005.58
729051.29,300913.09,1005.84
729053.54,300912.74,1005.97
729055.70,300912.41,1006.01
729057.92,300912.09,1005.97
729060.08,300911.76,1005.94
729062.27,300911.44,1006.20
729064.39,300911.12,1006.40
729066.62,300910.76,1006.20
729068.90,300910.43,1006.30
729071.06,300910.11,1006.37
729073.32,300909.79,1006.70
729075.51,300909.43,1006.66
729077.66,300909.11,1006.53
729079.89,300908.78,1006.73
729081.98,300908.46,1006.80
729084.23,300908.13,1007.12
729086.49,300907.81,1007.25
729088.65,300907.49,1007.29
729090.87,300907.13,1007.32
729092.96,300906.81,1007.32
729095.18,300906.48,1007.35
729097.37,300906.16,1007.45
729099.49,300905.84,1007.62
729101.68,300905.48,1007.65
729103.87,300905.12,1007.81
729106.10,300904.80,1007.91
729108.28,300904.47,1008.01
729110.44,300904.15,1008.14
729112.70,300903.83,1008.53
729114.82,300903.50,1008.27
729117.04,300903.18,1008.40
729119.23,300902.82,1008.50
729121.39,300902.50,1008.37
729123.61,300902.17,1008.63
729125.80,300901.85,1008.93
729127.99,300901.53,1008.83
729130.18,300901.17,1008.73
729132.34,300900.85,1008.70
729001.32,300915.81,1004.01
729003.51,300915.45,1003.71
729005.70,300915.13,1003.84
729007.92,300914.80,1004.20
729010.17,300914.48,1004.66
729012.36,300914.15,1004.86
729014.52,300913.83,1004.73
729016.74,300913.47,1004.66
729018.90,300913.15,1004.66
729021.12,300912.82,1004.63
729023.31,300912.47,1004.60
729025.47,300912.14,1004.70
729027.69,300911.82,1004.76
729029.88,300911.50,1004.86
729032.10,300911.17,1004.99
729034.26,300910.85,1005.35
729036.38,300910.53,1005.48
729038.64,300910.17,1005.35
729040.80,300909.84,1005.29
729043.02,300909.52,1005.42
729045.21,300909.20,1005.48
729047.33,300908.87,1005.58
729049.55,300908.52,1005.65
729051.71,300908.19,1005.68
729053.97,300907.87,1005.94
729056.16,300907.54,1005.94
729058.31,300907.22,1006.01
729060.53,300906.86,1005.97
729062.69,300906.54,1006.14
729064.91,300906.21,1006.17
729067.10,300905.89,1006.27
729069.33,300905.53,1006.30
729071.55,300905.21,1006.53
729073.67,300904.89,1006.60
729075.86,300904.56,1006.50
729080.24,300903.91,1007.06
729082.46,300903.56,1006.99
729084.62,300903.23,1007.09
729086.84,300902.91,1007.25
729089.03,300902.58,1007.29
729091.22,300902.26,1007.29
729093.41,300901.90,1007.19
729095.60,300901.58,1007.35
729097.76,300901.26,1007.52
729099.88,300900.94,1007.52
729102.10,300900.58,1007.55
729104.33,300900.25,1007.75
729106.48,300899.90,1007.81
729108.71,300899.57,1007.98
729110.86,300899.25,1008.14
729113.02,300898.93,1008.37
729115.24,300898.60,1008.37
729117.40,300898.28,1008.21
729119.62,300897.95,1008.44
729121.81,300897.63,1008.83
729123.97,300897.31,1008.80
729126.19,300896.95,1008.70
729128.35,300896.63,1008.60
729130.57,300896.30,1008.70
729001.71,300910.97,1004.07
729003.90,300910.61,1003.97
729006.08,300910.29,1004.07
729008.31,300909.97,1004.24
729010.50,300909.64,1004.50
729012.72,300909.32,1004.50
729014.91,300908.96,1004.53
729017.07,300908.64,1004.56
729019.29,300908.31,1004.63
729021.48,300907.99,1004.63
729023.70,300907.63,1004.70
729025.89,300907.31,1004.83
729028.08,300906.98,1004.92
729030.30,300906.66,1005.35
729032.46,300906.30,1005.06
729034.68,300905.98,1005.12
729036.94,300905.65,1005.22
729039.09,300905.30,1005.19
729041.25,300904.97,1005.32
729043.44,300904.65,1005.42
729045.66,300904.33,1005.55
729047.85,300904.00,1005.45
729050.04,300903.68,1005.65
729052.26,300903.32,1005.94
729054.45,300903.00,1006.04
729056.64,300902.67,1006.04
729058.83,300902.35,1006.11
729061.02,300901.99,1006.14
729063.21,300901.67,1006.04
729065.40,300901.34,1006.17
729067.62,300901.02,1006.20
729069.81,300900.66,1006.37
729071.97,300900.34,1006.40
729074.13,300900.02,1006.40
729076.22,300899.69,1006.40
729078.47,300899.37,1006.93
729080.66,300899.05,1007.09
729082.85,300898.72,1007.09
729085.08,300898.40,1007.25
729087.23,300898.04,1007.35
729089.45,300897.72,1007.35
729091.64,300897.39,1007.29
729093.80,300897.07,1007.25
729096.02,300896.71,1007.42
729098.18,300896.39,1007.32
729100.40,300896.06,1007.45
729102.59,300895.74,1007.62
729104.75,300895.38,1007.81
729106.97,300895.03,1007.75
729109.09,300894.70,1007.98
729111.22,300894.38,1007.98
729113.41,300894.06,1008.11
729115.60,300893.73,1008.11
729117.85,300893.38,1008.24
729120.01,300893.05,1008.27
729122.17,300892.73,1008.27
729124.36,300892.41,1008.34
729126.55,300892.08,1008.80
729128.77,300891.76,1008.63
729130.92,300891.40,1008.57
729001.99,300905.88,1003.97
729004.15,300905.52,1003.97
729006.34,300905.20,1004.01
729008.53,300904.87,1004.30
729010.81,300904.55,1004.60
729013.04,300904.19,1004.66
729015.19,300903.87,1004.63
729017.32,300903.54,1004.60
729019.51,300903.22,1004.60
729021.73,300902.86,1004.73
729023.89,300902.54,1004.83
729026.11,300902.21,1004.92
729028.30,300901.89,1004.99
729030.49,300901.53,1004.96
729032.71,300901.21,1005.19
729034.87,300900.89,1005.15
729037.09,300900.53,1005.19
729039.28,300900.20,1005.25
729041.47,300899.88,1005.45
729043.69,300899.56,1005.48
729045.85,300899.23,1005.48
729048.00,300898.88,1005.58
729050.23,300898.55,1005.78
729052.38,300898.23,1005.81
729054.54,300897.91,1005.88
729056.80,300897.58,1006.24
729059.02,300897.26,1006.37
729061.14,300896.90,1006.20
729063.30,300896.58,1006.04
729065.49,300896.25,1006.14
729067.68,300895.90,1006.04
729069.87,300895.57,1006.34
729072.09,300895.25,1006.47
729074.25,300894.93,1006.47
729076.47,300894.57,1006.73
729078.66,300894.24,1006.76
729080.88,300893.92,1006.96
729083.00,300893.60,1007.09
729085.19,300893.27,1007.16
729087.45,300892.91,1007.25
729089.57,300892.63,1007.35
729091.73,300892.27,1007.19
729093.89,300891.95,1007.22
729096.08,300891.62,1007.32
729098.30,300891.27,1007.35
729100.46,300890.94,1007.48
729102.68,300890.62,1007.62
729104.87,300890.26,1007.75
729107.06,300889.90,1007.75
729109.25,300889.58,1007.84
729111.44,300889.26,1007.94
729113.66,300888.93,1008.04
729115.81,300888.58,1008.04
729118.00,300888.25,1008.34
729120.23,300887.93,1008.34
729122.38,300887.60,1008.47
729124.61,300887.25,1008.21
729126.80,300886.92,1008.63
729129.02,300886.60,1008.44
729131.24,300886.27,1008.67
729131.03,300878.63,1008.50
729128.87,300878.95,1008.44
729126.65,300879.28,1008.17
729124.46,300879.60,1008.30
729122.37,300879.92,1008.24
729120.14,300880.28,1008.27
729117.99,300880.61,1008.30
729115.83,300880.93,1008.07
729113.61,300881.25,1007.91
729111.45,300881.58,1007.84
729109.23,300881.90,1007.68
729107.07,300882.29,1007.78
729104.85,300882.61,1007.62
729102.69,300882.94,1007.81
729100.57,300883.26,1007.62
729098.35,300883.58,1007.71
729096.12,300883.94,1007.75
729094.00,300884.26,1007.78
729091.84,300884.59,1007.32
729089.65,300884.91,1007.29
729087.46,300885.23,1007.16
729085.27,300885.56,1006.99
729083.12,300885.88,1006.89
729080.93,300886.21,1006.73
729078.67,300886.53,1006.53
729076.48,300886.89,1006.60
729074.29,300887.21,1006.50
729072.14,300887.53,1006.53
729069.95,300887.86,1006.37
729067.79,300888.21,1006.37
729065.63,300888.54,1006.24
729063.44,300888.83,1005.94
729061.22,300889.19,1005.94
729059.03,300889.51,1006.01
729056.87,300889.83,1005.88
729054.72,300890.16,1005.81
729052.59,300890.48,1005.58
729050.37,300890.80,1005.55
729048.18,300891.16,1005.75
729046.02,300891.48,1005.65
729043.80,300891.81,1005.42
729041.61,300892.13,1005.32
729039.39,300892.49,1005.32
729037.27,300892.81,1005.12
729035.14,300893.10,1005.06
729032.92,300893.46,1004.96
729030.73,300893.78,1004.73
729028.51,300894.11,1004.56
729026.32,300894.43,1004.66
729024.16,300894.79,1004.73
729021.94,300895.11,1004.70
729019.78,300895.43,1004.60
729017.56,300895.76,1004.53
729015.34,300896.08,1004.37
729013.18,300896.44,1004.43
729010.96,300896.76,1004.33
729008.77,300897.09,1004.17
729006.54,300897.41,1003.91
729004.36,300897.77,1003.97
729002.20,300898.09,1004.07
729130.31,300874.22,1008.24
729128.09,300874.55,1007.98
729126.00,300874.87,1008.17
729123.87,300875.19,1008.24
729121.65,300875.51,1007.84
729119.49,300875.84,1007.98
729117.27,300876.19,1007.98
729115.12,300876.52,1007.84
729112.89,300876.84,1007.75
729110.77,300877.16,1007.65
729108.65,300877.52,1007.52
729106.42,300877.84,1007.45
729104.27,300878.17,1007.39
729102.04,300878.52,1007.35
729099.89,300878.85,1007.55
729097.73,300879.20,1007.94
729095.54,300879.53,1007.98
729093.38,300879.85,1007.52
729091.23,300880.17,1007.22
729089.04,300880.50,1007.02
729086.88,300880.82,1007.06
729084.66,300881.15,1006.89
729082.47,300881.47,1006.60
729080.28,300881.83,1006.89
729078.06,300882.15,1006.63
729075.90,300882.47,1006.63
729073.68,300882.80,1006.34
729071.49,300883.12,1006.11
729069.26,300883.45,1006.04
729067.11,300883.80,1006.24
729064.92,300884.13,1006.01
729062.70,300884.45,1005.88
729060.54,300884.77,1005.91
729058.38,300885.10,1005.81
729056.26,300885.45,1005.84
729054.07,300885.78,1005.81
729051.85,300886.10,1005.65
729049.69,300886.42,1005.38
729047.47,300886.75,1005.42
729045.28,300887.11,1005.38
729043.12,300887.43,1005.48
729040.93,300887.75,1005.32
729038.84,300888.07,1005.29
729036.62,300888.40,1005.15
729034.43,300888.72,1005.15
729032.24,300889.05,1005.02
729029.98,300889.37,1004.60
729027.83,300889.70,1004.37
729025.60,300890.05,1004.60
729023.45,300890.41,1004.73
729021.29,300890.73,1004.76
729019.03,300891.06,1004.56
729016.88,300891.38,1004.43
729014.72,300891.74,1004.70
729012.60,300892.06,1004.60
729010.37,300892.35,1004.20
729008.15,300892.71,1004.10
729006.00,300893.03,1004.14
729003.77,300893.36,1004.01
729001.58,300893.68,1003.84
729129.77,300868.99,1007.88
729127.61,300869.31,1008.07
729125.43,300869.67,1008.07
729123.24,300869.96,1007.78
729121.05,300870.31,1007.84
729118.86,300870.64,1007.71
729116.73,300870.96,1007.71
729114.58,300871.28,1007.75
729112.42,300871.60,1007.65
729110.20,300871.96,1007.78
729108.04,300872.32,1007.84
729105.85,300872.64,1007.75
729103.63,300873.00,1007.55
729101.47,300873.32,1007.29
729099.25,300873.65,1007.32
729097.13,300873.97,1007.29
729094.97,300874.29,1007.29
729092.75,300874.65,1007.35
729090.59,300874.97,1007.02
729088.37,300875.30,1006.80
729086.21,300875.62,1006.63
729084.05,300875.94,1006.73
729081.83,300876.27,1006.57
729079.67,300876.62,1006.73
729077.45,300876.95,1006.63
729075.26,300877.27,1006.34
729073.10,300877.60,1006.37
729070.88,300877.95,1006.34
729068.73,300878.28,1006.20
729066.54,300878.60,1006.04
729064.41,300878.92,1005.88
729062.25,300879.25,1005.88
729060.03,300879.57,1005.94
729057.88,300879.93,1005.94
729055.65,300880.25,1005.97
729053.50,300880.57,1005.78
729051.37,300880.90,1005.58
729049.12,300881.22,1005.52
729046.96,300881.58,1005.45
729044.77,300881.90,1005.38
729042.58,300882.23,1005.45
729040.42,300882.55,1005.32
729038.20,300882.91,1005.45
729036.05,300883.23,1005.52
729033.82,300883.55,1005.42
729031.70,300883.88,1005.35
729029.57,300884.20,1005.12
729027.29,300884.56,1004.76
729025.10,300884.85,1004.50
729022.91,300885.17,1004.33
729020.72,300885.53,1004.47
729018.56,300885.85,1004.33
729016.34,300886.18,1004.30
729014.18,300886.53,1004.37
729011.93,300886.86,1004.10
729009.74,300887.18,1004.17
729007.65,300887.50,1004.27
729005.46,300887.83,1003.74
729003.30,300888.18,1003.97
729001.11,300888.51,1004.20
729131.43,300863.82,1007.84
729129.24,300864.18,1008.04
729127.02,300864.50,1007.75
729124.86,300864.82,1007.81
729122.67,300865.18,1007.68
729120.48,300865.50,1007.62
729118.30,300865.83,1007.55
729116.11,300866.18,1007.55
729113.95,300866.51,1007.65
729111.76,300866.86,1007.94
729109.64,300867.22,1007.84
729107.48,300867.54,1007.98
729105.29,300867.87,1007.71
729103.10,300868.16,1006.99
729100.88,300868.51,1007.29
729098.75,300868.84,1007.42
729096.50,300869.20,1007.16
729094.37,300869.48,1006.83
729092.22,300869.84,1007.06
729089.93,300870.17,1006.93
729087.84,300870.49,1006.73
729085.65,300870.81,1006.60
729083.46,300871.14,1006.40
729081.30,300871.49,1006.40
729079.08,300871.82,1006.40
729076.92,300872.14,1006.30
729074.70,300872.50,1006.50
729072.51,300872.82,1006.53
729070.35,300873.14,1006.57
729068.13,300873.50,1006.27
729065.94,300873.79,1005.81
729063.69,300874.12,1005.48
729061.56,300874.47,1005.65
729059.47,300874.79,1005.91
729057.28,300875.12,1005.97
729055.09,300875.48,1005.84
729052.87,300875.80,1005.71
729050.68,300876.12,1005.45
729048.52,300876.45,1005.48
729046.30,300876.80,1005.35
729044.18,300877.13,1005.29
729042.02,300877.45,1005.32
729039.83,300877.77,1005.29
729037.67,300878.10,1005.25
729035.45,300878.45,1005.09
729033.26,300878.78,1005.09
729031.04,300879.10,1004.92
729028.95,300879.42,1005.02
729026.76,300879.78,1004.99
729024.50,300880.11,1004.53
729022.41,300880.43,1004.53
729020.19,300880.75,1004.40
729017.97,300881.08,1004.24
729015.81,300881.40,1004.20
729013.59,300881.76,1004.07
729011.40,300882.08,1004.07
729009.18,300882.41,1004.04
729006.99,300882.73,1003.74
729004.86,300883.09,1003.91
729002.74,300883.41,1004.30
729000.58,300883.76,1004.43
729130.87,300859.14,1007.84
729128.75,300859.46,1007.88
729126.59,300859.79,1007.65
729124.34,300860.15,1007.68
729122.18,300860.47,1007.68
729120.06,300860.79,1007.58
729117.87,300861.11,1007.52
729115.68,300861.47,1007.48
729113.49,300861.79,1007.55
729111.33,300862.12,1007.75
729109.18,300862.51,1007.68
729107.02,300862.83,1007.52
729104.77,300863.19,1007.58
729102.51,300863.48,1006.99
729100.45,300863.80,1007.32
729098.29,300864.16,1007.32
729096.07,300864.48,1007.35
729093.85,300864.81,1006.99
729091.69,300865.13,1006.53
729089.54,300865.49,1006.86
729087.31,300865.81,1006.76
729085.16,300866.13,1006.57
729082.97,300866.46,1006.34
729080.84,300866.78,1006.30
729078.69,300867.10,1006.40
729076.46,300867.46,1006.14
729074.31,300867.78,1006.27
729072.12,300868.14,1006.60
729069.90,300868.46,1006.50
729067.74,300868.79,1006.17
729065.55,300869.11,1005.75
729063.42,300869.40,1005.25
729061.20,300869.76,1005.38
729059.05,300870.11,1005.84
729054.67,300870.76,1005.78
729052.48,300871.09,1005.52
729050.35,300871.44,1005.71
729048.20,300871.76,1005.52
729046.01,300872.09,1005.19
729043.72,300872.41,1005.12
729041.50,300872.77,1005.15
729039.34,300873.09,1005.09
729037.21,300873.42,1004.86
729034.99,300873.74,1004.76
729032.77,300874.10,1004.89
729030.65,300874.42,1004.73
729028.42,300874.75,1004.56
729026.23,300875.07,1004.56
729024.04,300875.39,1004.43
729021.82,300875.75,1004.43
729019.67,300876.07,1004.63
729017.44,300876.40,1004.20
729015.22,300876.72,1003.94
729013.06,300877.08,1004.07
729010.84,300877.40,1003.91
729008.68,300877.73,1003.88
729006.46,300878.08,1003.88
729004.27,300878.41,1003.97
729002.15,300878.73,1003.65
729130.70,300853.96,1007.58
729128.54,300854.28,1007.62
729126.45,300854.61,1007.55
729124.26,300854.96,1007.94
729122.07,300855.29,1007.84
729119.88,300855.61,1007.29
729117.66,300855.93,1006.96
729115.50,300856.26,1007.19
729113.28,300856.62,1007.32
729111.09,300856.97,1007.32
729109.00,300857.29,1007.19
729106.78,300857.62,1006.86
729104.59,300857.94,1006.76
729102.43,300858.30,1006.89
729100.27,300858.62,1007.19
729098.12,300858.98,1007.29
729095.93,300859.30,1007.39
729093.74,300859.66,1007.48
729091.52,300859.98,1007.12
729089.33,300860.31,1006.76
729087.14,300860.63,1006.63
729084.91,300860.95,1006.37
729082.76,300861.28,1006.20
729080.53,300861.63,1006.07
729078.41,300861.96,1006.14
729076.29,300862.28,1005.91
729074.06,300862.60,1005.97
729071.91,300862.96,1006.04
729069.68,300863.28,1006.17
729067.53,300863.64,1006.27
729065.34,300863.96,1005.88
729063.15,300864.26,1005.58
729058.83,300864.93,1005.81
729056.64,300865.26,1005.45
729054.49,300865.61,1005.48
729052.27,300865.94,1005.35
729050.11,300866.26,1005.35
729047.89,300866.62,1005.42
729045.73,300866.94,1005.25
729043.67,300867.26,1005.38
729041.35,300867.59,1005.19
729039.16,300867.91,1004.89
729037.04,300868.27,1005.12
729034.85,300868.59,1004.99
729032.66,300868.92,1004.70
729030.40,300869.24,1004.37
729028.25,300869.57,1004.30
729026.02,300869.92,1004.30
729023.83,300870.25,1004.20
729021.64,300870.57,1004.20
729019.46,300870.93,1004.53
729015.04,300871.58,1003.88
729012.85,300871.93,1003.71
729010.73,300872.25,1003.68
729008.57,300872.58,1003.78
729006.42,300872.90,1003.65
729004.10,300873.26,1003.51
729001.94,300873.58,1003.71
729129.84,300849.16,1007.42
729127.68,300849.48,1007.35
729125.46,300849.84,1007.45
729121.12,300850.52,1007.52
729118.89,300850.81,1006.66
729116.70,300851.14,1006.43
729114.58,300851.49,1006.86
729112.46,300851.85,1006.96
729110.23,300852.20,1006.93
729108.08,300852.53,1006.93
729105.89,300852.85,1006.96
729103.76,300853.21,1006.93
729101.64,300853.53,1006.93
729099.42,300853.85,1006.89
729097.23,300854.18,1006.86
729095.07,300854.53,1006.86
729092.85,300854.86,1006.93
729090.69,300855.18,1006.76
729088.50,300855.50,1006.40
729086.38,300855.83,1006.50
729084.22,300856.18,1006.30
729082.00,300856.51,1006.11
729079.84,300856.83,1006.14
729077.62,300857.15,1005.84
729075.43,300857.51,1006.01
729073.27,300857.83,1006.01
729071.08,300858.16,1005.88
729069.03,300858.51,1006.04
729066.80,300858.84,1006.20
729064.61,300859.16,1005.91
729062.42,300859.48,1005.52
729060.20,300859.84,1005.55
729058.04,300860.16,1005.55
729055.79,300860.49,1005.29
729053.63,300860.85,1005.32
729051.44,300861.17,1005.12
729049.22,300861.49,1005.19
729047.06,300861.82,1005.12
729044.84,300862.18,1004.96
729042.65,300862.50,1005.06
729040.46,300862.82,1004.86
729038.31,300863.18,1004.83
729036.18,300863.50,1004.70
729033.99,300863.82,1004.70
729031.77,300864.15,1004.70
729029.61,300864.47,1004.47
729027.39,300864.83,1004.43
729025.20,300865.15,1004.43
729022.98,300865.48,1004.07
729020.76,300865.84,1003.91
729018.63,300866.16,1004.17
729016.41,300866.52,1004.37
729014.29,300866.84,1004.24
729012.10,300867.16,1003.78
729009.91,300867.49,1003.65
729007.75,300867.81,1003.68
729005.50,300868.17,1003.58
729003.34,300868.49,1003.65
729001.18,300868.81,1003.71
729130.13,300844.20,1007.29
729127.94,300844.52,1007.42
729125.78,300844.84,1007.29
729123.62,300845.20,1007.29
729121.47,300845.52,1007.09
729119.25,300845.85,1007.02
729117.06,300846.20,1006.89
729114.87,300846.53,1006.76
729112.64,300846.89,1006.57
729110.49,300847.21,1006.66
729108.30,300847.57,1006.83
729106.17,300847.89,1006.86
729104.02,300848.21,1006.89
729101.80,300848.57,1006.86
729099.67,300848.89,1006.63
729097.48,300849.21,1006.70
729095.29,300849.57,1006.66
729093.10,300849.89,1006.53
729090.91,300850.22,1006.37
729088.72,300850.54,1006.30
729086.50,300850.90,1006.20
729084.38,300851.22,1006.14
729082.29,300851.54,1006.17
729080.00,300851.90,1006.11
729077.84,300852.23,1006.14
729075.68,300852.55,1006.04
729073.50,300852.87,1005.84
729071.31,300853.20,1005.68
729069.08,300853.55,1005.71
729066.96,300853.91,1005.97
729064.74,300854.23,1005.78
729062.55,300854.56,1005.71
729060.39,300854.91,1005.61
729058.20,300855.20,1005.35
729056.01,300855.53,1005.15
729053.79,300855.89,1005.09
729051.67,300856.21,1004.96
729049.48,300856.53,1004.92
729047.25,300856.86,1004.79
729045.10,300857.21,1004.86
729042.87,300857.54,1004.83
729040.69,300857.89,1004.63
729038.50,300858.22,1004.56
729036.27,300858.54,1004.43
729034.18,300858.86,1004.40
729031.96,300859.22,1004.50
729029.74,300859.58,1004.60
729027.61,300859.87,1004.33
729025.42,300860.19,1004.07
729023.20,300860.55,1004.14
729021.01,300860.87,1004.10
729018.85,300861.20,1004.01
729016.70,300861.55,1004.01
729014.48,300861.88,1003.97
729012.32,300862.23,1004.10
729010.16,300862.56,1004.27
729008.01,300862.88,1004.04
729005.82,300863.20,1003.71
729003.59,300863.53,1003.61
729001.44,300863.88,1003.55
729129.50,300839.19,1007.16
729127.27,300839.52,1007.06
729125.08,300839.84,1006.80
729122.86,300840.20,1006.89
729120.67,300840.52,1007.06
729118.52,300840.88,1007.09
729116.29,300841.20,1006.99
729114.10,300841.56,1006.83
729111.95,300841.92,1006.70
729109.72,300842.24,1006.66
729107.57,300842.60,1006.76
729105.35,300842.92,1006.80
729103.19,300843.25,1006.73
729101.00,300843.60,1006.70
729098.81,300843.93,1006.70
729096.62,300844.25,1006.47
729094.40,300844.61,1006.40
729092.21,300844.93,1006.17
729090.05,300845.25,1006.20
729087.83,300845.61,1006.17
729085.67,300845.93,1006.43
729083.52,300846.26,1006.01
729081.39,300846.58,1005.94
729079.17,300846.94,1006.11
729076.95,300847.26,1006.11
729074.86,300847.58,1005.97
729072.63,300847.94,1005.81
729070.38,300848.23,1005.12
729068.22,300848.59,1005.25
729066.03,300848.91,1005.32
729063.91,300849.27,1005.35
729061.75,300849.59,1005.12
729059.56,300849.92,1005.12
729057.47,300850.24,1005.19
729055.28,300850.56,1004.99
729053.13,300850.92,1004.96
729050.90,300851.24,1004.73
729048.68,300851.57,1004.63
729046.59,300851.89,1004.66
729044.43,300852.24,1004.66
729042.28,300852.57,1004.70
729040.05,300852.89,1004.53
729037.83,300853.25,1004.40
729035.71,300853.57,1004.27
729033.58,300853.89,1004.27
729031.39,300854.22,1004.04
729029.17,300854.57,1003.97
729026.98,300854.90,1004.07
729024.83,300855.25,1004.24
729022.57,300855.58,1003.84
729020.41,300855.90,1003.97
729018.22,300856.26,1004.01
729016.03,300856.58,1004.14
729013.88,300856.94,1004.01
729011.62,300857.26,1003.81
729009.47,300857.59,1003.88
729007.24,300857.91,1003.81
729005.05,300858.27,1003.81
729002.90,300858.59,1003.88
729000.68,300858.95,1004.01
729129.29,300834.31,1006.96
729127.10,300834.63,1006.86
729124.88,300834.99,1006.83
729122.69,300835.31,1007.02
729120.54,300835.67,1006.99
729118.31,300836.00,1006.89
729116.16,300836.35,1006.83
729114.00,300836.71,1006.83
729111.88,300837.03,1006.63
729109.69,300837.35,1006.53
729107.50,300837.71,1006.57
729105.31,300838.03,1006.53
729103.12,300838.36,1006.50
729100.93,300838.71,1006.53
729098.84,300839.03,1006.50
729096.68,300839.36,1006.43
729092.30,300840.04,1006.27
729090.11,300840.36,1006.34
729087.92,300840.69,1006.07
729085.70,300841.04,1006.24
729083.54,300841.37,1006.17
729081.39,300841.69,1005.91
729079.26,300842.04,1006.30
729077.11,300842.37,1006.11
729074.88,300842.73,1005.94
729072.69,300843.02,1005.48
729070.44,300843.34,1004.83
729068.25,300843.70,1004.96
729066.09,300844.02,1005.02
729063.94,300844.38,1005.15
729061.85,300844.70,1005.02
729059.59,300845.02,1004.83
729057.43,300845.38,1004.92
729055.24,300845.70,1004.89
729053.05,300846.03,1004.86
729050.93,300846.35,1004.56
729048.77,300846.67,1004.50
729046.55,300847.03,1004.40
729044.39,300847.35,1004.43
729042.17,300847.71,1004.43
729039.98,300848.04,1004.40
729037.79,300848.39,1004.43
729035.54,300848.72,1004.27
729033.38,300849.07,1004.30
729031.19,300849.40,1004.14
729029.04,300849.72,1004.10
729026.81,300850.05,1004.17
729024.62,300850.40,1003.94
729022.43,300850.73,1003.94
729020.25,300851.08,1004.20
729018.09,300851.41,1004.17
729015.87,300851.76,1004.17
729013.64,300852.09,1003.91
729011.49,300852.41,1003.91
729009.27,300852.77,1003.74
729007.11,300853.09,1003.97
729004.95,300853.45,1004.10
729002.79,300853.77,1003.71
729000.64,300854.09,1003.97
729000.81,300901.28,1003.94
729003.03,300900.96,1003.81
729005.19,300900.60,1003.71
729007.35,300900.28,1004.01
729009.57,300899.95,1004.33
729011.76,300899.63,1004.50
729013.98,300899.31,1004.50
729016.14,300898.95,1004.43
729018.36,300898.62,1004.50
729020.55,300898.30,1004.56
729022.74,300897.98,1004.70
729024.90,300897.65,1004.83
729027.05,300897.30,1004.79
729029.34,300896.94,1004.70
729031.53,300896.61,1004.96
729033.66,300896.33,1005.19
729035.81,300895.97,1005.19
729038.03,300895.64,1005.25
729040.26,300895.32,1005.35
729042.45,300894.96,1005.38
729044.70,300894.64,1005.52
729046.89,300894.28,1005.52
729049.08,300893.96,1005.58
729051.30,300893.63,1005.61
729053.43,300893.31,1005.75
729055.62,300892.99,1005.94
729057.90,300892.63,1006.20
729060.06,300892.30,1006.04
729062.28,300891.95,1005.94
729064.44,300891.62,1005.94
729066.63,300891.30,1006.27
729068.88,300890.97,1006.73
729071.04,300890.65,1006.53
729073.26,300890.33,1006.70
729075.45,300889.97,1006.73
729077.54,300889.65,1006.66
729079.77,300889.32,1006.66
729081.92,300889.00,1006.89
729084.08,300888.64,1006.89
729086.27,300888.32,1007.02
729088.46,300888.00,1007.12
729090.68,300887.67,1007.29
729092.84,300887.35,1007.35
729095.06,300886.99,1007.45
729097.25,300886.67,1007.39
729099.34,300886.35,1007.39
729101.57,300886.02,1007.65
729103.79,300885.66,1007.52
729105.94,300885.31,1007.71
729108.13,300884.98,1007.75
729110.32,300884.66,1007.84
729112.45,300884.34,1007.88
729114.64,300884.01,1008.04
729116.86,300883.66,1008.21
729119.05,300883.33,1008.17
729121.21,300883.01,1008.47
729123.43,300882.68,1008.44
729125.55,300882.33,1008.04
729127.81,300882.00,1008.47
729130.03,300881.65,1008.37
729132.25,300881.32,1008.40
729000.71,300896.36,1003.78
729002.90,300896.04,1004.01
729005.12,300895.71,1003.97
729007.24,300895.39,1004.07
729009.40,300895.07,1004.14
729011.62,300894.74,1004.33
729013.78,300894.42,1004.53
729016.00,300894.06,1004.53
729018.19,300893.74,1004.60
729020.38,300893.38,1004.66
729022.60,300893.06,1004.73
729024.76,300892.73,1004.70
729026.95,300892.38,1004.60
729029.14,300892.05,1004.66
729031.36,300891.73,1004.83
729033.55,300891.37,1004.96
729035.71,300891.05,1004.99
729037.93,300890.72,1005.15
729040.12,300890.40,1005.29
729042.34,300890.08,1005.42
729044.50,300889.75,1005.58
729046.65,300889.40,1005.55
729048.88,300889.07,1005.65
729050.97,300888.75,1005.55
729053.19,300888.43,1005.68
729055.38,300888.07,1005.78
729057.57,300887.75,1005.94
729059.79,300887.42,1005.94
729061.95,300887.07,1005.91
729064.17,300886.74,1005.97
729068.55,300886.09,1006.50
729070.74,300885.74,1006.24
729072.93,300885.41,1006.30
729075.15,300885.09,1006.50
729077.34,300884.76,1006.70
729079.50,300884.41,1006.63
729081.72,300884.08,1006.80
729083.88,300883.76,1006.83
729086.13,300883.43,1007.09
729088.32,300883.11,1007.25
729090.48,300882.75,1007.25
729092.70,300882.43,1007.35
729094.89,300882.11,1007.84
729097.15,300881.78,1008.07
729099.30,300881.42,1007.75
729101.46,300881.10,1007.52
729103.65,300880.74,1007.52
729105.81,300880.42,1007.48
729108.03,300880.06,1007.58
729110.22,300879.71,1007.62
729112.41,300879.38,1007.75
729114.60,300879.06,1007.88
729116.79,300878.74,1007.94
729118.94,300878.41,1008.17
729121.07,300878.09,1008.04
729123.29,300877.73,1008.14
729125.48,300877.41,1008.17
729127.60,300877.09,1008.07
729129.79,300876.73,1008.27
729131.98,300876.41,1008.34
729001.55,300891.28,1004.01
729003.80,300890.96,1004.17
729005.96,300890.60,1003.97
729008.12,300890.28,1004.10
729010.31,300889.96,1004.20
729012.59,300889.60,1004.40
729014.78,300889.27,1004.56
729016.88,300888.95,1004.40
729019.10,300888.59,1004.50
729021.29,300888.27,1004.66
729023.51,300887.95,1004.70
729025.70,300887.59,1004.56
729027.86,300887.27,1004.50
729030.08,300886.94,1004.89
729032.27,300886.62,1005.25
729034.49,300886.29,1005.32
729036.68,300885.94,1005.35
729038.87,300885.61,1005.35
729041.09,300885.25,1005.35
729043.31,300884.93,1005.42
729045.50,300884.57,1005.29
729047.69,300884.25,1005.35
729049.88,300883.92,1005.48
729052.07,300883.60,1005.68
729054.23,300883.28,1005.91
729056.45,300882.92,1005.78
729058.64,300882.60,1005.97
729060.80,300882.27,1005.94
729063.02,300881.92,1005.88
729065.18,300881.59,1005.91
729067.40,300881.23,1006.01
729069.59,300880.91,1005.97
729071.74,300880.59,1006.11
729073.97,300880.23,1006.34
729076.16,300879.91,1006.50
729078.38,300879.58,1006.73
729080.57,300879.26,1006.83
729082.72,300878.90,1006.63
729084.91,300878.58,1006.80
729087.07,300878.26,1006.93
729089.26,300877.93,1006.93
729091.42,300877.61,1007.16
729093.61,300877.28,1007.52
729095.83,300876.96,1007.68
729097.99,300876.60,1007.68
729100.18,300876.28,1007.35
729102.37,300875.92,1007.29
729104.52,300875.60,1007.35
729106.74,300875.28,1007.55
729108.90,300874.89,1007.65
729111.12,300874.56,1007.68
729113.31,300874.24,1007.71
729115.47,300873.88,1007.75
729117.69,300873.56,1007.75
729119.85,300873.23,1007.81
729122.01,300872.91,1007.91
729124.19,300872.55,1008.01
729126.42,300872.23,1007.91
729128.61,300871.87,1007.91
729130.73,300871.58,1008.21
729000.07,300886.67,1004.20
729002.33,300886.34,1004.30
729004.52,300885.98,1003.91
729006.64,300885.66,1004.04
729008.83,300885.34,1004.04
729011.05,300884.98,1004.14
729013.21,300884.66,1004.20
729015.43,300884.30,1004.20
729017.62,300883.98,1004.27
729019.81,300883.65,1004.37
729022.10,300883.29,1004.47
729024.32,300882.97,1004.56
729026.54,300882.64,1004.83
729028.77,300882.32,1005.12
729030.96,300881.96,1005.29
729033.11,300881.64,1005.32
729035.24,300881.32,1005.45
729037.46,300880.99,1005.45
729039.65,300880.63,1005.35
729041.81,300880.31,1005.42
729044.03,300879.99,1005.45
729046.18,300879.63,1005.48
729048.41,300879.31,1005.42
729050.60,300878.95,1005.55
729052.75,300878.63,1005.75
729054.98,300878.30,1005.88
729057.10,300877.98,1005.91
729059.26,300877.66,1005.94
729061.45,300877.30,1005.88
729063.60,300876.98,1005.75
729065.82,300876.62,1005.81
729068.01,300876.29,1006.24
729070.24,300875.97,1006.53
729072.43,300875.65,1006.66
729074.58,300875.32,1006.43
729076.74,300874.97,1006.47
729078.90,300874.64,1006.57
729081.12,300874.29,1006.47
729083.24,300873.96,1006.60
729085.40,300873.64,1006.63
729087.62,300873.32,1006.73
729089.81,300872.99,1006.93
729092.03,300872.67,1007.25
729094.19,300872.31,1007.06
729096.38,300871.99,1007.12
729098.60,300871.66,1007.32
729100.76,300871.31,1007.32
729102.98,300870.98,1007.35
729105.17,300870.66,1007.55
729107.36,300870.34,1008.01
729109.58,300869.94,1007.81
729111.74,300869.62,1007.75
729113.93,300869.27,1007.58
729116.12,300868.94,1007.68
729118.27,300868.59,1007.68
729120.50,300868.26,1007.75
729122.65,300867.94,1007.68
729124.88,300867.58,1007.88
729127.07,300867.26,1008.01
729129.22,300866.93,1007.78
729131.51,300866.57,1007.81
729000.49,300881.70,1004.20
729002.71,300881.34,1004.17
729004.84,300881.02,1003.88
729007.06,300880.66,1003.74
729009.25,300880.34,1003.91
729011.44,300880.01,1004.10
729013.66,300879.66,1004.14
729015.82,300879.33,1004.10
729018.04,300878.97,1004.17
729020.23,300878.65,1004.43
729022.42,300878.33,1004.63
729024.61,300877.97,1004.50
729026.77,300877.68,1004.86
729028.96,300877.32,1004.79
729031.15,300877.00,1004.79
729033.27,300876.68,1004.92
729035.49,300876.32,1004.89
729037.68,300876.00,1005.15
729039.90,300875.67,1005.32
729042.09,300875.31,1005.19
729044.25,300874.99,1005.25
729046.54,300874.63,1005.29
729048.69,300874.31,1005.42
729050.85,300873.99,1005.52
729053.07,300873.66,1005.61
729055.26,300873.34,1006.01
729057.45,300872.98,1006.04
729059.61,300872.66,1005.91
729061.83,300872.30,1005.61
729063.99,300871.94,1005.25
729066.18,300871.62,1005.65
729068.43,300871.29,1006.30
729070.62,300870.97,1006.53
729072.84,300870.65,1006.60
729075.00,300870.29,1006.37
729077.16,300869.97,1006.27
729079.38,300869.61,1006.37
729081.54,300869.29,1006.34
729083.76,300868.93,1006.34
729085.98,300868.60,1006.60
729088.14,300868.28,1006.86
729090.36,300867.96,1006.89
729092.52,300867.60,1006.76
729094.74,300867.28,1006.83
729096.93,300866.95,1007.25
729099.12,300866.63,1007.32
729101.31,300866.27,1007.22
729103.46,300865.95,1006.93
729107.91,300865.30,1007.88
729110.06,300864.91,1007.84
729112.25,300864.59,1007.78
729114.38,300864.23,1007.58
729116.50,300863.91,1007.45
729118.76,300863.58,1007.52
729120.91,300863.23,1007.71
729123.07,300862.90,1007.62
729125.23,300862.58,1007.68
729127.45,300862.26,1007.88
729129.67,300861.90,1008.21
729001.30,300876.42,1003.68
729003.45,300876.10,1003.58
729005.68,300875.74,1003.74
729007.86,300875.42,1003.88
729010.05,300875.06,1003.74
729012.24,300874.74,1003.74
729014.43,300874.38,1003.78
729016.69,300874.09,1004.24
729021.10,300873.41,1004.40
729023.22,300873.09,1004.40
729025.38,300872.73,1004.40
729027.60,300872.41,1004.37
729029.79,300872.08,1004.66
729032.08,300871.72,1004.89
729034.27,300871.37,1004.76
729036.43,300871.04,1004.70
729038.65,300870.72,1004.79
729040.84,300870.39,1005.09
729043.06,300870.04,1005.19
729045.25,300869.71,1005.19
729047.44,300869.39,1005.55
729049.63,300869.03,1005.52
729051.79,300868.71,1005.42
729054.04,300868.35,1005.61
729056.23,300868.03,1005.88
729058.39,300867.67,1005.65
729060.58,300867.35,1005.55
729062.77,300867.02,1005.75
729064.99,300866.67,1005.61
729067.18,300866.34,1006.11
729069.37,300866.02,1006.30
729071.59,300865.69,1006.37
729073.75,300865.34,1006.17
729075.93,300864.98,1006.04
729078.12,300864.66,1006.07
729080.31,300864.33,1006.30
729082.50,300863.98,1006.27
729084.63,300863.65,1006.27
729086.78,300863.33,1006.70
729088.97,300863.01,1006.76
729091.16,300862.68,1006.89
729093.35,300862.33,1006.76
729095.54,300862.00,1007.25
729097.77,300861.68,1007.35
729099.96,300861.35,1007.35
729102.11,300861.00,1006.99
729104.30,300860.64,1006.96
729106.39,300860.32,1006.99
729108.58,300860.00,1007.35
729110.77,300859.64,1007.55
729112.96,300859.32,1007.48
729115.15,300858.96,1007.39
729117.31,300858.64,1007.39
729119.53,300858.28,1007.42
729121.72,300857.95,1007.75
729123.87,300857.63,1007.81
729126.10,300857.27,1007.62
729128.25,300856.95,1007.65
729130.54,300856.59,1007.71
729000.25,300871.73,1003.84
729002.50,300871.37,1003.68
729004.69,300871.01,1003.65
729006.81,300870.69,1003.61
729009.04,300870.33,1003.71
729011.26,300870.01,1003.65
729013.48,300869.65,1003.74
729015.70,300869.33,1004.17
729017.79,300869.00,1004.33
729020.02,300868.65,1004.20
729022.17,300868.32,1004.07
729024.33,300868.00,1004.20
729026.55,300867.64,1004.30
729028.71,300867.32,1004.30
729030.93,300867.00,1004.43
729033.09,300866.64,1004.63
729035.34,300866.31,1004.79
729037.53,300865.99,1004.92
729039.69,300865.67,1004.92
729041.91,300865.31,1005.12
729044.10,300864.99,1005.25
729046.32,300864.63,1005.22
729048.45,300864.31,1005.25
729050.57,300863.98,1005.22
729052.76,300863.63,1005.32
729054.95,300863.30,1005.42
729057.17,300862.98,1005.32
729059.36,300862.65,1005.71
729061.52,300862.30,1005.61
729063.74,300861.97,1005.68
729065.93,300861.65,1006.27
729068.15,300861.29,1006.27
729070.31,300860.97,1006.04
729072.50,300860.61,1005.97
729074.69,300860.29,1005.91
729076.84,300859.93,1005.88
729079.07,300859.61,1005.94
729081.29,300859.28,1006.27
729083.44,300858.93,1006.37
729085.67,300858.60,1006.43
729087.82,300858.28,1006.53
729090.08,300857.92,1006.80
729092.30,300857.63,1007.42
729094.46,300857.27,1007.39
729096.65,300856.92,1007.12
729098.80,300856.59,1007.16
729101.03,300856.24,1006.93
729103.18,300855.91,1006.86
729105.31,300855.59,1006.93
729107.53,300855.23,1007.02
729109.75,300854.91,1007.02
729111.97,300854.52,1007.09
729114.13,300854.20,1007.12
729116.25,300853.84,1006.86
729118.44,300853.52,1006.66
729120.63,300853.19,1007.39
729122.85,300852.87,1007.84
729125.11,300852.51,1007.71
729127.27,300852.19,1007.45
729129.39,300851.83,1007.48
729000.47,300866.96,1003.65
729002.60,300866.64,1003.81
729004.79,300866.28,1003.55
729007.04,300865.96,1003.68
729011.39,300865.28,1004.01
729013.58,300864.95,1004.07
729015.80,300864.63,1004.24
729017.99,300864.27,1004.24
729020.15,300863.95,1004.07
729022.37,300863.59,1004.04
729024.56,300863.27,1004.20
729026.78,300862.94,1004.66
729029.00,300862.59,1004.89
729031.13,300862.26,1004.63
729033.38,300861.94,1004.99
729035.54,300861.58,1004.86
729037.73,300861.23,1004.66
729039.95,300860.90,1004.89
729042.11,300860.58,1004.70
729044.33,300860.22,1004.92
729046.48,300859.90,1004.99
729048.71,300859.54,1005.09
729050.90,300859.22,1005.06
729053.09,300858.89,1005.19
729055.31,300858.53,1005.19
729057.40,300858.21,1005.38
729059.65,300857.89,1005.55
729061.84,300857.56,1005.81
729063.93,300857.21,1005.75
729066.19,300856.88,1006.07
729068.35,300856.56,1006.04
729070.60,300856.20,1005.88
729072.86,300855.84,1005.84
729074.95,300855.52,1005.94
729077.10,300855.20,1005.94
729079.29,300854.84,1006.14
729081.52,300854.52,1006.20
729083.71,300854.16,1006.20
729085.86,300853.84,1006.30
729088.08,300853.51,1006.27
729090.24,300853.16,1006.47
729092.46,300852.83,1006.60
729094.65,300852.51,1006.66
729096.84,300852.15,1006.73
729099.06,300851.83,1006.83
729101.22,300851.51,1006.86
729103.44,300851.15,1006.86
729105.63,300850.82,1006.86
729107.79,300850.47,1006.96
729109.98,300850.14,1006.86
729112.13,300849.76,1006.76
729114.29,300849.43,1006.70
729116.48,300849.08,1006.60
729118.70,300848.75,1006.76
729120.92,300848.39,1007.16
729123.05,300848.10,1007.62
729125.21,300847.78,1007.75
729127.40,300847.42,1007.35
729129.58,300847.07,1007.32
729001.70,300861.51,1003.81
729003.86,300861.19,1004.01
729006.01,300860.83,1003.68
729008.27,300860.51,1004.10
729010.52,300860.15,1004.24
729012.65,300859.80,1003.84
729014.80,300859.47,1003.94
729016.99,300859.15,1004.04
729019.21,300858.79,1004.01
729021.40,300858.47,1004.01
729023.56,300858.11,1004.07
729025.85,300857.75,1004.07
729028.00,300857.43,1004.14
729030.16,300857.11,1004.27
729032.38,300856.78,1004.27
729034.54,300856.43,1004.20
729036.76,300856.10,1004.40
729038.92,300855.74,1004.47
729041.14,300855.42,1004.60
729043.36,300855.10,1004.76
729045.52,300854.74,1004.66
729047.74,300854.38,1004.73
729049.90,300854.06,1004.86
729052.12,300853.73,1004.86
729054.31,300853.38,1005.02
729056.50,300853.05,1005.12
729058.72,300852.73,1005.19
729060.88,300852.37,1005.32
729063.10,300852.05,1005.48
729065.26,300851.72,1005.68
729067.42,300851.40,1005.65
729069.67,300851.04,1005.48
729071.83,300850.69,1005.45
729074.08,300850.36,1005.88
729076.27,300850.04,1006.14
729078.40,300849.72,1006.30
729080.58,300849.36,1006.04
729082.77,300849.04,1006.14
729084.93,300848.68,1006.07
729087.12,300848.36,1006.30
729089.28,300848.03,1006.37
729091.50,300847.68,1006.30
729093.66,300847.35,1006.43
729095.88,300846.99,1006.50
729098.00,300846.71,1006.96
729100.13,300846.35,1006.70
729102.32,300846.03,1006.73
729104.54,300845.67,1006.83
729106.82,300845.31,1006.89
729108.95,300844.99,1006.70
729111.04,300844.67,1006.66
729113.26,300844.28,1006.66
729115.42,300843.95,1006.93
729117.71,300843.59,1007.06
729119.89,300843.27,1007.22
729121.99,300842.95,1007.06
729124.21,300842.59,1006.99
729126.36,300842.27,1007.16
729128.59,300841.94,1007.32
729130.78,300841.59,1007.22
729000.52,300856.75,1003.71
729002.74,300856.43,1003.84
729004.89,300856.07,1003.91
729007.12,300855.75,1003.88
729009.27,300855.39,1003.74
729011.50,300855.07,1003.84
729013.68,300854.71,1004.04
729015.81,300854.39,1004.20
729017.97,300854.07,1004.07
729020.19,300853.71,1004.07
729022.44,300853.35,1003.94
729024.66,300853.03,1004.20
729026.76,300852.71,1004.14
729028.98,300852.35,1004.01
729031.20,300851.99,1004.04
729033.39,300851.67,1004.20
729035.55,300851.34,1004.27
729037.67,300851.02,1004.40
729039.96,300850.66,1004.47
729042.11,300850.34,1004.50
729044.27,300849.98,1004.47
729046.46,300849.66,1004.60
729048.62,300849.30,1004.56
729050.84,300848.98,1004.50
729053.03,300848.65,1004.73
729055.25,300848.30,1004.96
729057.44,300847.97,1004.96
729059.60,300847.62,1004.89
729061.75,300847.29,1005.09
729063.88,300846.97,1005.22
729066.10,300846.61,1005.09
729068.29,300846.29,1005.09
729070.45,300845.93,1004.96
729072.70,300845.64,1005.71
729074.86,300845.29,1005.97
729077.08,300844.96,1006.01
729079.27,300844.60,1006.17
729081.43,300844.28,1005.84
729083.65,300843.92,1005.94
729085.84,300843.60,1006.30
729088.03,300843.24,1006.07
729090.22,300842.92,1006.24
729092.41,300842.60,1006.37
729094.60,300842.24,1006.53
729096.79,300841.91,1006.47
729099.01,300841.59,1006.57
729101.16,300841.23,1006.60
729103.35,300840.91,1006.60
729105.58,300840.55,1006.66
729107.73,300840.23,1006.63
729109.92,300839.87,1006.60
729112.11,300839.55,1006.66
729114.30,300839.19,1006.89
729116.49,300838.84,1006.93
729118.68,300838.51,1006.96
729120.83,300838.16,1006.96
729122.99,300837.83,1006.80
729125.21,300837.48,1006.76
729127.44,300837.15,1006.93
729129.59,300836.79,1006.93
729129.34,300829.12,1006.70
729127.09,300829.48,1006.66
729124.97,300829.80,1006.80
729122.81,300830.13,1006.99
729120.62,300830.48,1007.19
729118.46,300830.81,1006.89
729116.24,300831.16,1006.70
729114.12,300831.49,1006.53
729111.96,300831.84,1006.66
729109.77,300832.16,1006.66
729107.65,300832.52,1006.99
729105.42,300832.84,1006.80
729103.27,300833.20,1006.93
729101.05,300833.53,1006.83
729098.86,300833.85,1006.63
729096.73,300834.17,1006.47
729094.54,300834.49,1006.01
729092.39,300834.82,1005.71
729090.16,300835.18,1005.78
729088.01,300835.50,1005.94
729085.85,300835.85,1006.07
729083.63,300836.18,1005.91
729081.44,300836.50,1005.71
729079.22,300836.86,1005.68
729077.06,300837.22,1005.84
729074.87,300837.54,1005.65
729072.65,300837.87,1005.22
729070.46,300838.19,1005.29
729068.24,300838.55,1005.02
729066.05,300838.87,1005.09
729063.89,300839.23,1005.06
729061.73,300839.55,1004.92
729059.54,300839.87,1004.73
729057.32,300840.20,1004.63
729055.20,300840.55,1004.66
729053.01,300840.88,1004.50
729050.82,300841.20,1004.47
729048.66,300841.56,1004.47
729046.44,300841.88,1004.40
729044.32,300842.20,1004.53
729042.16,300842.56,1004.83
729039.94,300842.88,1004.50
729037.81,300843.21,1004.27
729035.59,300843.56,1004.24
729033.40,300843.92,1004.53
729031.24,300844.24,1004.24
729029.02,300844.57,1004.43
729026.87,300844.92,1004.40
729024.71,300845.25,1004.30
729022.58,300845.57,1004.33
729020.43,300845.92,1004.20
729018.11,300846.25,1004.07
729015.92,300846.58,1003.71
729013.79,300846.93,1004.24
729011.60,300847.25,1004.01
729009.45,300847.61,1003.97
729007.19,300847.94,1003.71
729005.04,300848.29,1004.20
729002.88,300848.62,1003.84
729000.72,300848.94,1003.84
729129.11,300824.34,1006.76
729126.95,300824.66,1006.70
729124.73,300825.02,1006.63
729122.54,300825.34,1006.60
729120.39,300825.70,1006.73
729118.26,300826.02,1006.73
729116.11,300826.38,1006.60
729113.89,300826.73,1006.63
729111.73,300827.06,1006.57
729109.51,300827.41,1006.57
729107.38,300827.74,1006.37
729105.23,300828.06,1006.34
729103.04,300828.42,1006.60
729100.94,300828.74,1006.99
729098.72,300829.09,1006.76
729096.53,300829.42,1006.47
729094.34,300829.74,1006.14
729092.09,300830.07,1005.75
729089.93,300830.39,1005.48
729087.77,300830.71,1005.58
729085.65,300831.07,1005.61
729083.49,300831.39,1005.65
729081.27,300831.75,1005.75
729079.12,300832.07,1005.65
729076.89,300832.43,1005.61
729074.70,300832.75,1005.52
729072.51,300833.08,1005.22
729070.29,300833.40,1005.12
729068.14,300833.76,1005.09
729065.98,300834.08,1004.86
729063.82,300834.40,1004.79
729061.66,300834.73,1004.56
729059.44,300835.08,1004.63
729057.29,300835.41,1004.79
729052.91,300836.12,1004.99
729050.68,300836.41,1004.40
729048.50,300836.77,1004.47
729046.34,300837.13,1004.73
729044.08,300837.45,1004.43
729041.93,300837.77,1004.53
729039.80,300838.13,1004.63
729037.65,300838.45,1004.63
729035.49,300838.77,1004.40
729033.30,300839.13,1004.76
729031.08,300839.46,1004.53
729028.89,300839.78,1004.27
729026.70,300840.14,1004.30
729024.51,300840.46,1004.20
729022.29,300840.82,1004.17
729020.10,300841.14,1004.10
729017.94,300841.47,1004.04
729015.78,300841.82,1004.27
729013.63,300842.18,1004.60
729011.37,300842.54,1004.53
729009.18,300842.83,1003.94
729007.06,300843.15,1003.88
729004.80,300843.51,1004.04
729002.68,300843.86,1004.30
729000.49,300844.19,1004.10
729129.01,300819.38,1006.63
729126.82,300819.74,1006.96
729124.66,300820.06,1006.70
729122.37,300820.39,1006.11
729120.31,300820.74,1006.53
729118.16,300821.10,1006.50
729115.97,300821.46,1006.47
729113.81,300821.78,1006.57
729111.59,300822.10,1006.43
729109.43,300822.46,1006.30
729107.21,300822.78,1006.30
729105.02,300823.14,1006.43
729102.86,300823.46,1006.24
729100.64,300823.82,1006.34
729098.55,300824.14,1006.50
729096.40,300824.50,1006.73
729094.20,300824.79,1006.14
729091.95,300825.15,1006.01
729089.66,300825.48,1005.68
729087.57,300825.80,1005.58
729085.41,300826.15,1005.58
729083.22,300826.48,1005.55
729081.07,300826.83,1005.61
729078.85,300827.16,1005.55
729076.72,300827.48,1005.25
729074.50,300827.84,1005.19
729072.31,300828.16,1004.89
729070.19,300828.48,1004.99
729067.96,300828.81,1004.79
729065.81,300829.16,1004.79
729063.58,300829.49,1004.73
729061.40,300829.84,1004.66
729059.30,300830.17,1004.79
729057.15,300830.49,1004.92
729054.99,300830.84,1004.86
729052.77,300831.17,1004.66
729050.55,300831.53,1004.60
729048.39,300831.85,1004.66
729046.23,300832.21,1004.89
729044.04,300832.53,1004.70
729041.79,300832.89,1004.56
729039.63,300833.24,1004.89
729037.44,300833.53,1004.53
729035.22,300833.89,1004.43
729033.06,300834.22,1004.37
729030.84,300834.57,1004.37
729028.65,300834.90,1004.37
729026.50,300835.25,1004.40
729024.27,300835.58,1004.43
729022.18,300835.93,1004.56
729019.99,300836.26,1004.33
729015.61,300836.90,1004.10
729013.39,300837.26,1004.04
729011.27,300837.62,1004.30
729009.05,300837.94,1004.14
729006.82,300838.27,1004.07
729004.67,300838.62,1004.04
729002.51,300838.94,1003.97
729000.39,300839.27,1003.94
729128.99,300813.97,1006.30
729126.70,300814.33,1006.53
729124.57,300814.68,1006.43
729122.42,300814.97,1006.11
729120.23,300815.33,1006.20
729118.04,300815.69,1006.04
729115.85,300816.04,1006.14
729113.66,300816.40,1006.40
729111.50,300816.72,1006.37
729109.28,300817.08,1006.37
729107.19,300817.40,1006.20
729105.03,300817.73,1006.17
729102.85,300818.08,1006.30
729100.69,300818.41,1006.24
729098.47,300818.73,1006.07
729096.28,300819.09,1006.04
729094.09,300819.41,1006.07
729091.90,300819.77,1005.84
729089.71,300820.09,1005.81
729087.52,300820.45,1005.91
729085.39,300820.74,1005.65
729083.17,300821.10,1005.48
729080.98,300821.42,1005.29
729078.86,300821.74,1005.29
729076.67,300822.10,1005.19
729074.48,300822.42,1005.22
729072.26,300822.75,1004.96
729070.10,300823.10,1004.92
729067.91,300823.43,1004.86
729065.72,300823.78,1004.96
729063.53,300824.11,1004.89
729061.31,300824.46,1004.89
729059.12,300824.79,1004.73
729057.03,300825.14,1004.96
729054.87,300825.47,1004.83
729052.68,300825.79,1004.73
729050.49,300826.15,1004.83
729048.27,300826.47,1004.60
729046.12,300826.83,1004.73
729043.89,300827.15,1004.76
729041.74,300827.47,1004.60
729039.58,300827.83,1004.60
729037.36,300828.15,1004.40
729035.20,300828.48,1004.37
729033.08,300828.83,1004.53
729030.89,300829.16,1004.56
729028.70,300829.51,1004.53
729026.51,300829.87,1004.60
729024.35,300830.19,1004.83
729022.10,300830.52,1004.30
729019.94,300830.87,1004.66
729017.78,300831.20,1004.43
729015.59,300831.52,1003.97
729013.44,300831.84,1003.91
729011.25,300832.20,1004.10
729009.09,300832.56,1004.20
729006.84,300832.88,1003.97
729004.65,300833.21,1003.94
729002.56,300833.56,1003.94
729000.40,300833.88,1004.27
729129.28,300809.17,1006.34
729127.12,300809.49,1006.24
729124.90,300809.85,1006.24
729122.68,300810.18,1006.34
729120.49,300810.53,1005.97
729118.30,300810.89,1006.04
729116.14,300811.24,1006.27
729113.92,300811.57,1006.07
729111.80,300811.92,1006.27
729109.64,300812.25,1006.24
729107.42,300812.57,1006.20
729105.33,300812.89,1006.04
729103.10,300813.25,1006.01
729100.91,300813.61,1006.11
729098.76,300813.93,1006.17
729096.54,300814.29,1006.11
729094.38,300814.61,1005.88
729092.16,300814.94,1005.58
729089.97,300815.29,1005.78
729087.81,300815.62,1006.04
729085.59,300815.94,1005.52
729083.40,300816.26,1005.22
729081.24,300816.62,1005.32
729079.12,300816.94,1005.38
729076.93,300817.27,1004.99
729074.71,300817.62,1004.99
729072.55,300817.95,1005.02
729070.33,300818.30,1004.86
729068.14,300818.63,1004.86
729065.98,300818.95,1004.79
729063.79,300819.31,1004.89
729061.70,300819.66,1005.09
729059.54,300819.98,1005.22
729057.35,300820.31,1005.15
729055.20,300820.66,1005.15
729052.94,300820.99,1004.92
729050.79,300821.35,1004.92
729048.63,300821.67,1004.79
729046.44,300821.99,1004.83
729044.19,300822.35,1004.73
729042.06,300822.67,1004.76
729039.94,300823.03,1004.79
729037.72,300823.35,1004.73
729035.53,300823.68,1004.60
729033.37,300824.03,1004.76
729031.15,300824.36,1004.63
729028.99,300824.71,1004.63
729026.77,300825.07,1004.70
729024.58,300825.39,1004.43
729020.30,300826.04,1004.37
729018.14,300826.40,1004.33
729015.85,300826.72,1004.27
729013.67,300827.08,1004.40
729011.54,300827.40,1004.24
729009.35,300827.76,1004.33
729007.16,300828.08,1004.17
729004.94,300828.44,1004.27
729002.75,300828.76,1004.14
729000.59,300829.12,1004.24
729129.02,300804.48,1006.37
729126.83,300804.81,1006.34
729124.64,300805.20,1006.24
729122.41,300805.52,1006.14
729120.19,300805.85,1005.94
729118.04,300806.20,1005.91
729115.85,300806.53,1006.11
729113.69,300806.88,1006.11
729111.47,300807.21,1006.11
729109.34,300807.56,1006.04
729107.22,300807.88,1005.94
729105.00,300808.21,1005.91
729102.84,300808.53,1005.75
729100.62,300808.89,1005.68
729098.46,300809.25,1005.94
729096.27,300809.57,1005.97
729094.08,300809.93,1005.71
729091.89,300810.25,1005.65
729089.71,300810.61,1006.07
729087.52,300810.93,1005.84
729085.39,300811.25,1005.32
729083.17,300811.58,1005.12
729080.98,300811.93,1005.12
729078.82,300812.26,1005.02
729076.67,300812.61,1005.42
729074.51,300812.94,1005.19
729072.29,300813.29,1005.29
729070.10,300813.62,1005.09
729067.88,300813.94,1004.86
729065.69,300814.30,1004.89
729063.53,300814.62,1004.83
729061.34,300814.98,1005.12
729059.25,300815.30,1005.15
729057.09,300815.66,1005.48
729054.87,300815.98,1004.86
729052.71,300816.30,1005.02
729050.49,300816.66,1004.83
729048.37,300816.98,1004.73
729046.18,300817.34,1004.96
729043.99,300817.66,1004.79
729041.87,300818.02,1004.96
729039.68,300818.34,1004.86
729037.49,300818.67,1004.83
729035.33,300819.02,1004.86
729033.14,300819.35,1004.76
729030.92,300819.70,1004.66
729028.76,300820.03,1004.70
729026.64,300820.35,1004.66
729024.42,300820.71,1004.56
729022.16,300821.06,1004.50
729020.00,300821.39,1004.47
729017.85,300821.71,1004.33
729015.63,300822.07,1004.53
729013.34,300822.43,1004.33
729011.15,300822.75,1004.33
729008.99,300823.11,1004.53
729006.74,300823.43,1004.04
729004.65,300823.75,1003.97
729002.49,300824.11,1004.33
729000.30,300824.43,1004.20
729128.24,300799.12,1006.40
729126.05,300799.48,1006.47
729123.90,300799.84,1006.34
729121.64,300800.16,1006.27
729119.45,300800.49,1006.01
729117.26,300800.84,1005.88
729115.07,300801.17,1006.11
729112.98,300801.52,1006.07
729110.76,300801.85,1006.07
729108.60,300802.20,1006.37
729106.48,300802.56,1006.24
729104.26,300802.85,1005.84
729102.07,300803.20,1005.65
729099.91,300803.53,1005.78
729097.72,300803.85,1005.65
729095.56,300804.21,1005.58
729093.37,300804.53,1005.35
729091.22,300804.85,1005.29
729089.03,300805.21,1005.55
729086.84,300805.57,1005.32
729084.65,300805.89,1005.25
729082.46,300806.22,1005.15
729080.34,300806.54,1005.09
729078.18,300806.89,1005.06
729075.99,300807.22,1005.02
729073.83,300807.57,1004.96
729071.61,300807.90,1005.06
729069.49,300808.25,1005.35
729067.27,300808.61,1005.15
729065.04,300808.93,1005.02
729062.89,300809.26,1004.92
729060.67,300809.62,1004.96
729058.57,300809.94,1005.09
729056.42,300810.29,1005.25
729054.23,300810.62,1005.12
729052.04,300810.97,1004.99
729049.85,300811.30,1005.09
729047.69,300811.65,1005.12
729045.44,300811.98,1004.89
729043.25,300812.30,1004.73
729041.09,300812.66,1004.83
729038.90,300813.01,1004.86
729036.71,300813.34,1004.70
729034.59,300813.69,1004.99
729032.37,300814.02,1004.86
729030.21,300814.34,1004.89
729028.05,300814.70,1004.89
729025.90,300815.02,1004.79
729023.68,300815.38,1004.76
729021.45,300815.70,1004.60
729019.33,300816.06,1004.66
729017.07,300816.38,1004.53
729014.92,300816.74,1004.53
729012.73,300817.06,1004.50
729010.51,300817.42,1004.43
729008.42,300817.74,1004.40
729006.23,300818.07,1004.07
729004.07,300818.42,1004.24
729001.85,300818.78,1004.56
729128.20,300794.01,1006.20
729126.04,300794.36,1006.11
729123.82,300794.69,1006.07
729121.73,300795.01,1005.97
729119.57,300795.36,1005.91
729117.38,300795.72,1005.97
729115.22,300796.04,1005.91
729113.00,300796.37,1005.84
729110.85,300796.72,1005.88
729108.62,300797.05,1005.81
729106.43,300797.40,1005.97
729104.28,300797.76,1005.97
729102.12,300798.08,1005.78
729100.03,300798.40,1005.78
729097.81,300798.73,1005.55
729095.62,300799.09,1005.45
729093.43,300799.41,1005.42
729091.21,300799.77,1005.38
729089.05,300800.09,1005.35
729086.83,300800.45,1005.12
729084.64,300800.77,1005.19
729082.48,300801.13,1005.22
729080.26,300801.45,1005.12
729078.17,300801.81,1005.25
729076.01,300802.13,1005.32
729073.76,300802.46,1005.19
729071.60,300802.81,1005.35
729069.44,300803.13,1005.15
729067.29,300803.49,1005.29
729065.07,300803.85,1005.32
729062.88,300804.17,1005.09
729060.72,300804.49,1005.06
729058.53,300804.85,1004.99
729056.37,300805.17,1005.19
729054.18,300805.53,1005.42
729049.87,300806.18,1004.86
729047.68,300806.53,1005.22
729045.49,300806.89,1005.12
729043.27,300807.21,1004.99
729041.08,300807.57,1005.06
729038.92,300807.89,1005.02
729036.70,300808.25,1005.02
729034.54,300808.57,1004.92
729032.39,300808.93,1005.02
729030.23,300809.25,1004.60
729028.07,300809.58,1004.76
729025.85,300809.93,1004.70
729023.70,300810.26,1004.73
729021.47,300810.61,1004.76
729019.28,300810.94,1004.40
729017.10,300811.30,1004.33
729014.87,300811.62,1004.40
729012.72,300811.94,1004.27
729010.53,300812.30,1004.14
729008.40,300812.62,1004.01
729006.25,300812.94,1003.97
729004.02,300813.30,1004.04
729001.87,300813.66,1004.10
729128.63,300789.53,1006.30
729126.47,300789.92,1006.14
729124.35,300790.27,1006.66
729122.16,300790.63,1006.89
729119.97,300790.95,1006.60
729117.78,300791.28,1006.11
729115.56,300791.60,1005.88
729113.37,300791.93,1005.75
729111.18,300792.28,1005.81
729109.09,300792.60,1005.97
729106.90,300792.93,1005.71
729104.74,300793.28,1005.91
729102.59,300793.64,1005.94
729100.36,300793.96,1005.88
729098.21,300794.32,1005.84
729096.02,300794.64,1005.65
729093.83,300794.97,1005.45
729091.67,300795.32,1005.45
729089.52,300795.65,1005.42
729087.33,300795.97,1005.19
729085.14,300796.33,1005.35
729082.95,300796.65,1005.35
729080.82,300797.01,1005.25
729078.67,300797.33,1005.22
729076.51,300797.68,1005.25
729074.26,300798.01,1005.25
729072.07,300798.37,1005.55
729069.98,300798.69,1005.45
729067.75,300799.05,1005.25
729065.60,300799.37,1005.29
729063.37,300799.73,1005.48
729061.18,300800.05,1005.19
729059.00,300800.41,1005.15
729056.81,300800.76,1005.25
729054.62,300801.09,1005.09
729052.39,300801.41,1004.92
729050.27,300801.77,1005.02
729048.18,300802.09,1004.92
729045.96,300802.41,1004.92
729043.80,300802.77,1005.09
729041.58,300803.13,1004.99
729039.36,300803.45,1004.89
729037.20,300803.77,1004.92
729035.01,300804.13,1004.92
729032.82,300804.46,1004.63
729030.63,300804.81,1004.96
729028.51,300805.17,1004.83
729026.38,300805.49,1004.66
729024.16,300805.81,1004.50
729021.97,300806.14,1004.47
729019.78,300806.49,1004.60
729017.56,300806.82,1004.30
729015.40,300807.17,1004.60
729013.18,300807.53,1004.27
729010.99,300807.86,1003.97
729008.84,300808.18,1003.94
729006.75,300808.53,1004.47
729004.49,300808.86,1004.24
729002.27,300809.22,1003.97
729000.14,300809.54,1003.97
729128.84,300784.04,1006.66
729126.68,300784.40,1006.73
729122.30,300785.08,1006.73
729120.11,300785.40,1006.66
729117.99,300785.73,1006.66
729115.80,300786.08,1006.57
729113.58,300786.41,1006.27
729111.45,300786.73,1005.97
729109.23,300787.05,1005.75
729107.07,300787.41,1005.65
729104.88,300787.77,1005.81
729102.66,300788.09,1005.81
729100.51,300788.45,1005.84
729098.35,300788.77,1005.48
729096.19,300789.09,1005.58
729093.90,300789.45,1005.58
729091.78,300789.77,1005.71
729089.62,300790.13,1005.55
729087.40,300790.45,1005.65
729085.28,300790.78,1005.42
729083.09,300791.13,1005.42
729080.90,300791.49,1005.58
729078.74,300791.81,1005.42
729076.52,300792.17,1005.42
729072.14,300792.85,1005.29
729070.02,300793.17,1005.35
729067.93,300793.49,1005.35
729065.70,300793.85,1005.58
729063.51,300794.18,1005.06
729061.29,300794.53,1005.06
729059.14,300794.86,1005.19
729056.98,300795.21,1005.45
729052.70,300795.89,1005.22
729050.41,300796.22,1004.76
729048.22,300796.57,1004.79
729046.13,300796.89,1005.12
729043.91,300797.25,1005.15
729041.72,300797.58,1004.79
729039.53,300797.93,1004.89
729037.34,300798.26,1004.86
729035.15,300798.61,1004.76
729030.77,300799.26,1004.47
729028.55,300799.62,1004.70
729026.39,300799.97,1004.83
729024.27,300800.30,1004.63
729022.08,300800.62,1004.53
729019.92,300800.98,1004.47
729017.70,300801.30,1004.33
729015.51,300801.66,1004.37
729013.32,300801.98,1004.17
729011.13,300802.34,1004.33
729008.98,300802.69,1004.33
729006.76,300803.05,1004.66
729004.53,300803.38,1004.24
729002.38,300803.70,1004.30
729000.16,300804.06,1004.17
729001.07,300851.78,1004.01
729003.29,300851.46,1003.88
729005.48,300851.10,1003.97
729007.63,300850.78,1003.74
729009.86,300850.42,1003.91
729012.01,300850.10,1003.94
729014.23,300849.74,1003.97
729016.42,300849.42,1003.91
729018.61,300849.06,1004.14
729020.84,300848.74,1004.17
729022.99,300848.38,1004.01
729025.21,300848.06,1004.17
729027.34,300847.73,1004.27
729029.49,300847.38,1003.94
729031.78,300847.02,1004.30
729033.91,300846.70,1004.20
729036.06,300846.37,1004.20
729038.25,300846.02,1004.43
729040.44,300845.69,1004.66
729042.66,300845.33,1004.50
729044.82,300845.01,1004.53
729047.01,300844.65,1004.37
729049.20,300844.33,1004.40
729051.39,300843.97,1004.53
729053.61,300843.65,1004.73
729055.77,300843.33,1004.79
729057.99,300842.97,1004.79
729060.18,300842.61,1004.76
729062.34,300842.29,1004.92
729064.56,300841.93,1004.96
729066.75,300841.61,1005.02
729068.97,300841.28,1005.06
729071.13,300840.93,1004.83
729073.32,300840.60,1005.35
729075.57,300840.28,1005.88
729077.76,300839.95,1006.11
729079.98,300839.60,1005.97
729082.07,300839.27,1005.88
729084.20,300838.92,1005.75
729086.42,300838.60,1006.14
729088.58,300838.27,1006.07
729090.80,300837.91,1006.14
729092.99,300837.59,1006.27
729095.14,300837.23,1006.43
729097.37,300836.91,1006.50
729099.56,300836.59,1006.57
729101.78,300836.23,1006.70
729103.97,300835.90,1006.73
729106.09,300835.55,1006.53
729108.31,300835.19,1006.63
729110.47,300834.87,1006.57
729112.69,300834.54,1006.70
729114.88,300834.15,1006.63
729117.07,300833.83,1006.86
729119.26,300833.47,1006.96
729123.67,300832.83,1007.25
729125.83,300832.47,1006.76
729127.98,300832.11,1006.63
729130.21,300831.79,1006.83
729002.53,300846.79,1004.24
729004.69,300846.46,1004.04
729006.88,300846.11,1003.84
729009.07,300845.75,1003.78
729011.26,300845.43,1003.81
729015.64,300844.75,1004.01
729017.79,300844.39,1004.01
729019.92,300844.07,1003.78
729022.11,300843.74,1004.37
729024.33,300843.39,1004.24
729026.52,300843.06,1004.47
729030.90,300842.38,1004.17
729033.09,300842.06,1004.70
729035.28,300841.70,1004.37
729037.43,300841.35,1004.20
729039.75,300841.02,1004.50
729041.91,300840.66,1004.40
729044.03,300840.34,1004.63
729046.26,300839.98,1004.50
729048.41,300839.66,1004.60
729050.63,300839.30,1004.40
729052.82,300838.98,1004.53
729055.01,300838.62,1004.73
729057.20,300838.30,1004.60
729059.39,300837.94,1004.66
729061.61,300837.62,1004.92
729063.80,300837.29,1005.02
729065.99,300836.94,1005.12
729068.18,300836.58,1004.96
729070.37,300836.26,1005.15
729072.63,300835.93,1005.29
729074.85,300835.57,1005.61
729076.94,300835.25,1005.71
729079.16,300834.93,1005.61
729081.35,300834.57,1005.78
729083.57,300834.24,1005.91
729085.76,300833.92,1005.97
729087.85,300833.57,1005.75
729090.04,300833.21,1005.61
729092.26,300832.85,1005.61
729094.49,300832.53,1006.01
729096.71,300832.20,1006.40
729098.83,300831.88,1006.70
729101.02,300831.59,1007.16
729103.18,300831.23,1006.93
729105.34,300830.88,1006.63
729107.56,300830.52,1006.73
729109.72,300830.20,1006.66
729111.90,300829.84,1006.63
729114.06,300829.52,1006.60
729116.28,300829.13,1006.80
729118.47,300828.80,1006.83
729120.63,300828.48,1006.86
729122.79,300828.12,1006.76
729124.94,300827.80,1006.76
729127.23,300827.44,1006.63
729129.35,300827.12,1006.73
729001.31,300841.80,1004.10
729003.47,300841.48,1004.14
729005.69,300841.12,1004.07
729007.85,300840.80,1004.01
729010.10,300840.44,1004.47
729012.29,300840.11,1004.40
729014.45,300839.76,1004.43
729018.83,300839.08,1004.30
729021.01,300838.72,1004.24
729023.24,300838.40,1004.40
729025.39,300838.04,1004.33
729027.62,300837.72,1004.30
729029.77,300837.36,1004.37
729031.99,300837.03,1004.50
729034.18,300836.68,1004.47
729036.34,300836.36,1004.37
729038.53,300836.03,1004.86
729040.65,300835.68,1004.76
729042.84,300835.35,1004.50
729045.07,300834.99,1004.53
729047.25,300834.67,1004.73
729049.41,300834.32,1004.53
729051.57,300833.96,1004.56
729053.89,300833.63,1004.99
729056.14,300833.31,1004.96
729058.23,300832.95,1004.92
729060.39,300832.63,1004.73
729062.55,300832.27,1004.70
729064.77,300831.92,1004.56
729066.96,300831.59,1004.70
729069.15,300831.27,1005.02
729071.34,300830.91,1005.06
729073.53,300830.59,1005.19
729075.75,300830.23,1005.42
729077.94,300829.91,1005.48
729080.10,300829.58,1005.61
729082.28,300829.23,1005.52
729084.41,300828.90,1005.52
729086.56,300828.55,1005.61
729088.75,300828.22,1005.55
729090.98,300827.87,1005.71
729093.20,300827.54,1006.11
729095.32,300827.22,1006.24
729097.55,300826.90,1006.73
729099.73,300826.54,1006.70
729101.89,300826.22,1006.43
729104.11,300825.86,1006.14
729106.27,300825.50,1006.11
729108.49,300825.18,1006.43
729110.68,300824.85,1006.60
729112.84,300824.50,1006.53
729115.06,300824.17,1006.76
729117.22,300823.78,1006.60
729119.44,300823.46,1006.60
729121.63,300823.10,1006.60
729123.78,300822.75,1006.37
729126.01,300822.42,1006.76
729128.10,300822.10,1006.86
729130.32,300821.74,1006.66
729000.13,300837.07,1003.97
729002.32,300836.72,1003.94
729004.54,300836.39,1003.97
729006.70,300836.04,1003.97
729008.92,300835.68,1004.10
729011.07,300835.36,1004.14
729013.30,300835.00,1004.04
729015.49,300834.67,1004.04
729017.67,300834.32,1004.40
729019.90,300833.99,1004.43
729022.09,300833.67,1004.50
729024.21,300833.31,1004.47
729026.40,300832.96,1004.43
729028.62,300832.63,1004.40
729030.88,300832.27,1004.50
729033.03,300831.95,1004.47
729035.22,300831.59,1004.37
729037.41,300831.24,1004.43
729039.60,300830.91,1004.70
729041.82,300830.56,1004.53
729043.95,300830.23,1004.79
729046.10,300829.91,1004.86
729048.26,300829.56,1004.63
729050.45,300829.23,1004.70
729052.67,300828.87,1004.70
729054.83,300828.55,1004.76
729057.05,300828.19,1004.86
729059.24,300827.87,1004.70
729061.40,300827.51,1004.79
729063.62,300827.19,1004.92
729065.78,300826.83,1004.86
729068.00,300826.48,1004.83
729070.15,300826.15,1004.83
729072.34,300825.83,1004.92
729074.53,300825.47,1005.12
729076.62,300825.15,1005.29
729078.91,300824.82,1005.42
729081.17,300824.47,1005.52
729083.26,300824.14,1005.52
729085.41,300823.79,1005.58
729087.60,300823.47,1005.75
729089.83,300823.11,1005.75
729092.02,300822.78,1005.97
729094.21,300822.46,1006.24
729096.40,300822.14,1006.43
729098.55,300821.78,1006.37
729100.77,300821.42,1006.07
729102.96,300821.10,1006.20
729105.12,300820.74,1006.30
729107.34,300820.42,1006.24
729109.50,300820.06,1006.34
729111.72,300819.74,1006.43
729113.91,300819.38,1006.40
729116.07,300819.06,1006.53
729118.25,300818.67,1006.20
729120.41,300818.31,1006.24
729122.63,300817.95,1006.07
729124.86,300817.66,1006.60
729127.01,300817.31,1006.70
729129.20,300816.95,1006.43
729001.36,300831.85,1004.01
729003.52,300831.53,1003.97
729005.74,300831.17,1004.01
729007.96,300830.85,1004.10
729010.12,300830.49,1004.17
729012.34,300830.14,1004.07
729014.56,300829.81,1004.10
729016.78,300829.45,1004.24
729018.91,300829.13,1004.30
729021.10,300828.77,1004.24
729023.39,300828.45,1004.56
729025.54,300828.09,1004.50
729027.73,300827.77,1004.56
729029.92,300827.44,1004.73
729032.08,300827.09,1004.60
729034.30,300826.73,1004.53
729036.42,300826.41,1004.30
729038.68,300826.05,1004.79
729040.90,300825.73,1004.99
729043.02,300825.37,1004.63
729045.24,300825.01,1004.60
729047.40,300824.69,1004.76
729049.62,300824.37,1004.79
729051.81,300824.01,1004.66
729054.00,300823.68,1005.12
729056.19,300823.33,1004.86
729058.32,300823.01,1004.99
729060.47,300822.65,1005.06
729062.66,300822.33,1004.89
729064.88,300821.97,1004.92
729067.07,300821.61,1004.83
729069.20,300821.29,1004.92
729071.42,300820.96,1004.99
729073.67,300820.61,1005.02
729075.83,300820.25,1005.06
729077.99,300819.93,1005.22
729080.14,300819.60,1005.29
729082.37,300819.25,1005.42
729084.59,300818.92,1005.55
729086.75,300818.60,1005.78
729088.97,300818.24,1006.04
729091.12,300817.89,1005.71
729093.28,300817.56,1005.71
729095.47,300817.24,1006.04
729097.66,300816.88,1006.14
729099.88,300816.56,1006.27
729102.04,300816.20,1006.27
729104.19,300815.88,1006.20
729106.38,300815.52,1006.30
729108.54,300815.20,1006.24
729110.76,300814.84,1006.24
729112.92,300814.52,1006.37
729115.14,300814.16,1006.34
729117.30,300813.80,1006.07
729119.49,300813.45,1006.14
729121.67,300813.09,1006.11
729123.86,300812.77,1006.27
729126.05,300812.41,1006.37
729128.24,300812.09,1006.24
729002.76,300826.73,1004.17
729007.07,300826.05,1004.04
729009.33,300825.69,1004.50
729011.52,300825.37,1004.63
729013.67,300825.01,1004.37
729015.89,300824.65,1004.33
729017.99,300824.33,1004.14
729020.18,300824.01,1004.53
729022.36,300823.65,1004.37
729024.52,300823.33,1004.53
729026.74,300823.00,1004.73
729028.93,300822.65,1004.73
729031.12,300822.29,1004.50
729033.41,300821.96,1004.92
729035.57,300821.61,1004.92
729037.69,300821.25,1004.63
729039.85,300820.93,1004.56
729042.10,300820.57,1004.83
729044.29,300820.25,1004.83
729046.48,300819.92,1004.99
729048.64,300819.57,1004.76
729050.83,300819.21,1004.92
729053.01,300818.85,1004.70
729055.24,300818.53,1005.02
729057.43,300818.21,1005.32
729059.62,300817.85,1005.09
729061.77,300817.53,1005.02
729063.99,300817.17,1004.96
729066.25,300816.81,1005.06
729068.37,300816.46,1004.83
729070.53,300816.13,1004.89
729072.72,300815.81,1004.99
729074.94,300815.45,1005.06
729077.13,300815.13,1005.25
729079.29,300814.77,1005.25
729081.51,300814.45,1005.25
729083.67,300814.09,1005.02
729085.89,300813.77,1005.38
729088.11,300813.44,1005.97
729090.27,300813.09,1006.01
729092.42,300812.73,1005.68
729094.58,300812.41,1005.81
729096.87,300812.05,1006.04
729099.02,300811.72,1005.97
729101.15,300811.37,1005.88
729103.37,300811.04,1005.94
729105.53,300810.69,1005.94
729107.68,300810.37,1006.07
729109.87,300810.01,1006.14
729112.03,300809.69,1006.14
729114.25,300809.33,1006.11
729116.41,300809.01,1006.14
729118.63,300808.65,1006.07
729120.78,300808.26,1005.97
729122.91,300807.94,1006.20
729125.07,300807.61,1006.20
729127.29,300807.26,1006.27
729129.58,300806.93,1006.37
729001.70,300821.83,1004.37
729003.89,300821.51,1004.14
729006.05,300821.16,1004.01
729008.27,300820.80,1004.27
729010.46,300820.47,1004.33
729012.65,300820.12,1004.33
729014.87,300819.79,1004.56
729017.03,300819.44,1004.43
729019.25,300819.11,1004.53
729021.44,300818.75,1004.63
729023.66,300818.43,1004.60
729025.85,300818.07,1004.70
729027.94,300817.75,1004.47
729030.13,300817.43,1004.79
729032.29,300817.07,1004.86
729034.58,300816.71,1004.92
729036.73,300816.36,1004.79
729038.92,300816.03,1004.92
729041.14,300815.71,1005.15
729043.23,300815.35,1004.63
729045.46,300815.00,1004.86
729047.65,300814.67,1004.96
729049.80,300814.32,1004.96
729052.02,300813.96,1004.92
729054.18,300813.64,1004.92
729056.40,300813.31,1005.19
729058.63,300812.95,1005.35
729060.75,300812.60,1004.96
729062.97,300812.24,1004.79
729065.13,300811.92,1004.83
729067.35,300811.59,1004.99
729069.51,300811.27,1005.29
729071.63,300810.95,1005.48
729073.88,300810.56,1005.25
729076.01,300810.20,1005.06
729078.17,300809.88,1004.92
729080.35,300809.52,1005.06
729082.54,300809.20,1005.22
729084.73,300808.84,1005.12
729086.92,300808.52,1005.42
729091.33,300807.84,1005.52
729093.49,300807.48,1005.55
729095.75,300807.16,1006.07
729097.90,300806.83,1005.97
729100.09,300806.48,1005.68
729102.28,300806.12,1005.68
729104.47,300805.80,1005.94
729106.66,300805.44,1006.04
729108.85,300805.11,1006.17
729111.07,300804.76,1006.11
729113.23,300804.43,1006.11
729115.38,300804.08,1006.07
729117.61,300803.72,1005.84
729119.76,300803.40,1005.97
729121.98,300803.01,1006.11
729124.17,300802.68,1006.27
729126.36,300802.36,1006.37
729128.55,300802.00,1006.34
729000.22,300817.02,1004.50
729002.48,300816.69,1004.60
729004.54,300816.34,1004.17
729006.72,300815.98,1004.10
729009.01,300815.66,1004.27
729011.17,300815.30,1004.50
729013.39,300814.94,1004.43
729015.52,300814.62,1004.47
729017.67,300814.30,1004.56
729019.86,300813.94,1004.47
729022.05,300813.62,1004.79
729024.27,300813.26,1004.83
729026.43,300812.94,1004.83
729030.84,300812.26,1004.92
729033.00,300811.90,1004.70
729035.19,300811.54,1004.70
729037.38,300811.22,1004.86
729039.60,300810.86,1004.83
729041.79,300810.54,1004.92
729043.88,300810.18,1004.89
729046.03,300809.86,1005.06
729048.26,300809.50,1005.02
729050.54,300809.14,1005.06
729052.73,300808.82,1005.02
729054.89,300808.46,1005.25
729059.27,300807.78,1004.83
729061.49,300807.43,1005.22
729063.68,300807.10,1004.99
729065.84,300806.75,1005.19
729068.06,300806.42,1005.22
729070.21,300806.07,1005.15
729072.44,300805.71,1005.06
729074.63,300805.35,1004.96
729076.78,300805.03,1005.15
729079.00,300804.70,1005.25
729081.16,300804.35,1005.09
729083.32,300804.03,1005.22
729085.47,300803.70,1005.45
729087.63,300803.35,1005.22
729089.85,300802.99,1005.32
729092.01,300802.67,1005.25
729094.23,300802.31,1005.48
729096.42,300801.98,1005.48
729098.58,300801.63,1005.61
729100.80,300801.27,1005.68
729102.96,300800.95,1005.68
729105.18,300800.59,1005.94
729107.40,300800.27,1006.27
729109.56,300799.94,1006.01
729111.75,300799.59,1005.94
729113.94,300799.26,1006.17
729116.16,300798.90,1006.20
729118.25,300798.55,1005.94
729120.44,300798.23,1006.17
729122.73,300797.87,1006.34
729124.82,300797.51,1006.34
729126.97,300797.19,1006.34
729129.19,300796.83,1006.14
729001.19,300811.87,1004.07
729003.29,300811.52,1003.91
729005.44,300811.20,1004.04
729007.63,300810.84,1004.10
729009.92,300810.51,1004.04
729012.17,300810.15,1004.37
729014.30,300809.83,1004.40
729016.45,300809.48,1004.43
729020.87,300808.79,1004.60
729023.09,300808.47,1004.60
729025.18,300808.12,1004.56
729027.37,300807.76,1004.53
729029.52,300807.44,1004.73
729031.75,300807.11,1005.06
729036.16,300806.43,1004.89
729038.38,300806.07,1005.06
729040.54,300805.75,1004.99
729042.76,300805.39,1005.06
729044.88,300805.04,1004.79
729046.97,300804.72,1004.86
729049.26,300804.36,1004.99
729051.45,300804.03,1005.45
729053.57,300803.68,1005.02
729055.80,300803.35,1005.12
729057.95,300803.00,1005.22
729060.14,300802.64,1005.02
729062.33,300802.32,1005.19
729064.55,300801.96,1005.38
729066.74,300801.63,1005.15
729068.90,300801.28,1005.22
729071.12,300800.95,1005.52
729073.28,300800.60,1005.38
729075.50,300800.24,1005.29
729077.69,300799.92,1005.25
729079.85,300799.56,1005.09
729082.07,300799.20,1005.22
729084.22,300798.88,1005.22
729086.45,300798.52,1005.12
729088.64,300798.20,1005.32
729090.82,300797.84,1005.38
729093.01,300797.52,1005.55
729095.17,300797.16,1005.48
729097.39,300796.80,1005.58
729099.61,300796.48,1005.84
729101.77,300796.16,1005.88
729103.99,300795.80,1005.94
729106.15,300795.44,1005.84
729108.34,300795.12,1005.78
729110.56,300794.76,1006.01
729112.72,300794.44,1005.78
729114.91,300794.08,1005.78
729117.06,300793.73,1005.88
729119.29,300793.40,1005.97
729121.41,300793.05,1006.14
729123.53,300792.72,1006.24
729125.75,300792.37,1006.14
729127.91,300792.01,1006.30
729000.56,300806.97,1004.01
729002.79,300806.64,1004.24
729007.17,300805.96,1004.37
729009.39,300805.60,1004.60
729011.48,300805.28,1004.24
729013.60,300804.93,1004.04
729015.83,300804.60,1004.17
729018.05,300804.25,1004.37
729020.27,300803.89,1004.50
729022.39,300803.57,1004.47
729024.61,300803.21,1004.60
729026.80,300802.88,1004.86
729028.96,300802.53,1004.79
729031.18,300802.17,1004.63
729033.27,300801.85,1004.79
729035.50,300801.52,1004.79
729037.72,300801.17,1004.92
729039.87,300800.84,1004.89
729042.10,300800.49,1004.96
729044.19,300800.13,1004.70
729048.73,300799.45,1005.22
729050.85,300799.09,1004.76
729053.11,300798.77,1005.15
729055.26,300798.41,1005.06
729057.49,300798.05,1005.09
729059.68,300797.73,1005.15
729061.83,300797.37,1005.22
729064.05,300797.05,1005.32
729066.24,300796.69,1005.48
729068.47,300796.37,1005.52
729070.69,300796.01,1005.32
729072.91,300795.65,1005.48
729075.13,300795.29,1005.38
729077.29,300794.97,1005.32
729079.51,300794.61,1005.35
729081.73,300794.29,1005.58
729083.82,300793.94,1005.58
729085.95,300793.58,1005.29
729088.14,300793.26,1005.48
729090.32,300792.90,1005.38
729092.55,300792.58,1005.61
729094.70,300792.22,1005.84
729096.86,300791.90,1005.71
729098.98,300791.57,1005.78
729101.17,300791.22,1005.94
729103.36,300790.86,1005.71
729105.52,300790.54,1005.78
729107.74,300790.18,1005.88
729109.90,300789.82,1005.78
729112.12,300789.50,1005.84
729114.31,300789.14,1005.97
729116.47,300788.82,1006.30
729118.72,300788.49,1006.86
729120.85,300788.17,1007.09
729123.04,300787.85,1007.09
729125.22,300787.46,1006.96
729127.35,300787.10,1006.63
729129.57,300786.75,1006.53
729129.29,300779.17,1006.66
729127.13,300779.50,1006.34
729124.91,300779.82,1006.14
729122.72,300780.18,1006.01
729120.60,300780.50,1006.11
729118.44,300780.82,1006.07
729116.32,300781.18,1006.17
729114.10,300781.53,1006.07
729111.91,300781.86,1006.14
729109.75,300782.21,1006.20
729107.53,300782.54,1005.94
729105.34,300782.86,1005.68
729103.15,300783.22,1005.78
729101.03,300783.57,1005.88
729098.90,300783.86,1005.61
729096.68,300784.22,1005.61
729094.52,300784.58,1005.68
729092.30,300784.90,1005.71
729090.14,300785.26,1005.94
729088.05,300785.61,1005.94
729085.83,300785.94,1005.97
729083.64,300786.26,1005.61
729081.48,300786.58,1005.29
729079.29,300786.94,1005.58
729077.14,300787.26,1005.32
729074.92,300787.62,1005.58
729072.76,300787.98,1005.42
729070.54,300788.30,1005.42
729068.38,300788.66,1005.65
729066.19,300788.98,1005.52
729064.00,300789.34,1005.55
729061.88,300789.66,1005.45
729057.47,300790.34,1005.32
729055.34,300790.66,1005.02
729053.12,300791.02,1005.06
729050.96,300791.38,1005.35
729048.78,300791.70,1005.42
729046.55,300792.03,1004.83
729044.30,300792.38,1004.73
729042.11,300792.74,1004.83
729040.02,300793.06,1004.99
729037.80,300793.42,1005.06
729035.61,300793.74,1004.99
729033.45,300794.10,1005.12
729031.23,300794.46,1004.92
729029.07,300794.78,1004.86
729026.82,300795.11,1004.73
729024.73,300795.46,1004.92
729022.54,300795.78,1004.66
729020.31,300796.14,1004.56
729018.16,300796.46,1004.20
729015.97,300796.82,1004.56
729013.84,300797.14,1004.47
729011.65,300797.47,1004.47
729009.37,300797.83,1004.27
729007.31,300798.18,1004.66
729002.90,300798.83,1003.97
729000.74,300799.15,1003.94
729127.62,300774.56,1006.43
729125.53,300774.91,1006.43
729123.31,300775.24,1006.34
729121.12,300775.59,1006.24
729118.96,300775.92,1006.43
729116.74,300776.28,1006.40
729114.65,300776.60,1006.11
729112.42,300776.95,1006.20
729110.24,300777.28,1006.17
729108.14,300777.60,1005.94
729105.92,300777.92,1005.68
729101.54,300778.64,1005.75
729099.35,300778.96,1005.71
729097.20,300779.32,1005.81
729094.97,300779.64,1005.78
729092.82,300780.00,1005.81
729090.60,300780.36,1005.91
729088.44,300780.68,1006.01
729086.25,300781.00,1005.71
729084.03,300781.36,1005.52
729081.87,300781.68,1005.55
729079.68,300782.04,1005.65
729077.46,300782.40,1005.61
729075.30,300782.72,1005.61
729073.08,300783.08,1005.58
729070.99,300783.40,1005.58
729068.83,300783.75,1005.61
729066.64,300784.08,1005.45
729064.55,300784.40,1005.55
729062.36,300784.76,1005.38
729060.21,300785.08,1005.52
729057.99,300785.44,1005.35
729055.80,300785.76,1005.22
729053.64,300786.08,1005.19
729051.42,300786.44,1005.42
729049.26,300786.80,1005.65
729047.04,300787.12,1005.32
729044.82,300787.48,1004.83
729042.73,300787.80,1005.06
729040.57,300788.16,1005.38
729038.35,300788.48,1005.02
729036.19,300788.84,1005.02
729034.03,300789.16,1005.12
729031.84,300789.52,1004.86
729029.66,300789.84,1004.92
729027.43,300790.17,1004.50
729025.24,300790.52,1004.63
729023.05,300790.88,1004.86
729020.93,300791.20,1004.37
729018.71,300791.53,1004.50
729016.49,300791.88,1004.50
729014.26,300792.24,1004.53
729012.11,300792.56,1004.27
729010.02,300792.89,1004.27
729007.79,300793.24,1004.30
729005.64,300793.57,1004.17
729003.42,300793.92,1004.04
729001.23,300794.25,1004.07
729103.88,300773.03,1005.84
729101.72,300773.38,1005.68
729099.54,300773.74,1005.84
729097.35,300774.06,1005.81
729095.16,300774.42,1005.88
729093.00,300774.74,1005.75
729090.91,300775.06,1005.52
729088.69,300775.42,1005.65
729086.50,300775.74,1005.65
729084.34,300776.10,1005.71
729082.12,300776.42,1005.58
729079.96,300776.78,1005.91
729077.74,300777.14,1005.52
729075.55,300777.46,1005.52
729073.39,300777.79,1005.38
729071.24,300778.14,1005.65
729069.15,300778.46,1005.42
729066.92,300778.82,1005.65
729064.80,300779.17,1005.61
729062.71,300779.50,1005.65
729060.49,300779.82,1005.45
729058.30,300780.18,1005.38
729056.08,300780.50,1005.42
729053.89,300780.86,1005.19
729051.73,300781.18,1005.15
729049.51,300781.54,1005.12
729047.38,300781.89,1005.42
729045.13,300782.22,1005.09
729043.00,300782.54,1005.12
729040.88,300782.90,1005.22
729038.69,300783.22,1005.22
729034.28,300783.90,1005.02
729032.09,300784.26,1004.66
729029.90,300784.58,1004.56
729027.71,300784.94,1004.63
729025.56,300785.26,1004.79
729023.33,300785.62,1004.83
729021.15,300785.98,1004.73
729018.99,300786.30,1004.96
729016.77,300786.66,1005.02
729014.61,300786.98,1004.89
729012.42,300787.30,1004.53
729010.26,300787.66,1004.37
729008.11,300787.98,1004.53
729005.92,300788.34,1004.60
729003.73,300788.70,1004.43
729001.51,300789.02,1004.43
729069.62,300773.20,1005.42
729067.47,300773.55,1005.55
729065.34,300773.91,1005.91
729063.18,300774.20,1005.42
729061.00,300774.56,1005.38
729058.81,300774.91,1005.32
729056.62,300775.24,1005.32
729054.40,300775.59,1005.35
729052.21,300775.92,1005.25
729050.05,300776.27,1005.15
729047.83,300776.60,1005.09
729045.74,300776.95,1005.19
729043.58,300777.27,1005.35
729041.39,300777.63,1005.38
729039.23,300777.95,1005.22
729037.01,300778.31,1005.38
729030.41,300779.32,1004.70
729028.22,300779.64,1004.56
729026.03,300780.00,1004.83
729023.91,300780.35,1005.09
729021.72,300780.71,1005.52
729019.53,300781.07,1005.65
729017.34,300781.39,1005.45
729015.09,300781.72,1005.02
729012.96,300782.04,1004.63
729010.74,300782.40,1004.56
729008.55,300782.75,1004.70
729006.46,300783.07,1004.70
729004.24,300783.43,1004.70
729002.05,300783.76,1004.43
729041.59,300773.00,1005.35
729037.21,300773.68,1005.29
729034.99,300774.04,1005.32
729032.87,300774.39,1005.45
729030.61,300774.72,1005.12
729028.42,300775.07,1005.09
729026.26,300775.40,1005.15
729024.04,300775.75,1005.25
729021.89,300776.11,1005.35
729019.63,300776.47,1005.52
729017.44,300776.79,1005.55
729015.32,300777.11,1005.45
729013.10,300777.47,1005.38
729010.91,300777.80,1004.96
729008.72,300778.15,1005.09
729006.59,300778.48,1005.15
729004.47,300778.80,1004.83
729002.25,300779.15,1004.76
729000.06,300779.48,1004.66
729009.33,300773.02,1005.45
729007.11,300773.34,1005.32
729004.92,300773.70,1005.25
729002.76,300774.05,1005.25
729000.51,300774.38,1004.96
729000.23,300802.18,1003.91
729002.46,300801.86,1004.37
729004.65,300801.50,1004.33
729006.87,300801.18,1004.56
729008.99,300800.82,1004.30
729011.15,300800.50,1004.47
729013.40,300800.11,1004.27
729015.53,300799.79,1004.27
729017.75,300799.43,1004.30
729020.00,300799.10,1004.47
729022.13,300798.78,1004.60
729024.28,300798.43,1004.79
729026.44,300798.07,1004.60
729028.73,300797.74,1004.83
729030.92,300797.39,1004.63
729033.04,300797.06,1005.02
729035.23,300796.71,1004.76
729037.42,300796.38,1004.89
729039.64,300796.03,1004.92
729041.83,300795.67,1004.76
729044.02,300795.35,1004.99
729046.21,300794.99,1004.92
729048.36,300794.63,1004.89
729050.59,300794.28,1004.89
729052.81,300793.95,1005.32
729054.97,300793.63,1005.35
729057.19,300793.27,1005.25
729059.34,300792.95,1005.45
729061.57,300792.59,1005.22
729063.76,300792.23,1005.32
729065.91,300791.91,1005.42
729068.13,300791.55,1005.38
729070.29,300791.20,1005.29
729072.51,300790.87,1005.25
729074.73,300790.51,1005.65
729076.89,300790.19,1005.52
729079.15,300789.83,1005.45
729081.37,300789.48,1005.68
729083.52,300789.12,1005.25
729085.68,300788.83,1005.84
729087.84,300788.47,1005.71
729090.03,300788.12,1005.78
729092.18,300787.79,1005.65
729094.41,300787.44,1005.52
729096.53,300787.08,1005.52
729098.62,300786.76,1005.58
729100.91,300786.40,1005.84
729103.06,300786.08,1005.81
729105.22,300785.72,1005.71
729107.41,300785.40,1005.75
729111.79,300784.72,1006.01
729113.98,300784.36,1006.17
729116.20,300784.04,1006.30
729118.36,300783.68,1006.24
729120.51,300783.32,1006.24
729122.67,300783.00,1006.24
729124.79,300782.68,1006.50
729127.01,300782.29,1006.40
729129.20,300781.96,1006.60
729001.04,300797.04,1003.78
729005.58,300796.36,1004.20
729007.77,300796.03,1004.40
729009.96,300795.68,1004.30
729012.12,300795.35,1004.47
729014.28,300795.00,1004.43
729016.50,300794.64,1004.40
729018.59,300794.32,1004.30
729020.84,300793.96,1004.53
729023.03,300793.64,1004.56
729025.26,300793.28,1004.83
729027.51,300792.95,1005.02
729029.63,300792.60,1004.86
729031.86,300792.24,1004.92
729034.01,300791.92,1005.19
729036.17,300791.59,1005.12
729038.39,300791.24,1005.12
729040.55,300790.88,1004.89
729042.77,300790.52,1004.89
729044.99,300790.17,1004.66
729047.21,300789.84,1005.29
729049.34,300789.52,1005.29
729051.56,300789.19,1005.65
729053.75,300788.84,1005.35
729055.91,300788.48,1005.12
729058.09,300788.13,1005.45
729060.32,300787.80,1005.68
729062.47,300787.44,1005.45
729064.69,300787.09,1005.55
729066.88,300786.76,1005.58
729069.04,300786.41,1005.45
729071.23,300786.08,1005.35
729073.42,300785.73,1005.61
729075.64,300785.40,1005.68
729077.83,300785.05,1005.52
729079.95,300784.69,1005.35
729082.18,300784.37,1005.52
729084.30,300784.01,1005.71
729086.52,300783.69,1005.84
729088.71,300783.33,1005.97
729090.84,300783.01,1006.30
729093.02,300782.65,1005.97
729095.18,300782.33,1005.75
729097.40,300781.97,1005.65
729099.59,300781.61,1005.71
729101.75,300781.29,1005.75
729103.94,300780.93,1005.81
729106.09,300780.58,1005.71
729108.28,300780.25,1006.01
729110.47,300779.90,1006.04
729112.70,300779.57,1006.40
729114.92,300779.21,1006.04
729117.01,300778.89,1006.27
729119.17,300778.57,1006.24
729121.35,300778.21,1006.20
729123.51,300777.86,1006.14
729125.73,300777.53,1006.20
729127.95,300777.14,1006.53
729001.16,300791.85,1004.27
729003.38,300791.50,1004.24
729005.57,300791.17,1004.30
729007.76,300790.82,1004.47
729009.95,300790.49,1004.30
729012.14,300790.13,1004.40
729014.36,300789.81,1004.73
729016.61,300789.45,1004.73
729018.80,300789.09,1004.47
729020.99,300788.74,1004.53
729023.15,300788.41,1004.73
729025.37,300788.06,1004.60
729027.49,300787.70,1004.50
729029.65,300787.38,1004.76
729031.87,300787.02,1004.76
729034.06,300786.70,1004.99
729036.28,300786.34,1005.09
729038.47,300786.02,1005.09
729040.66,300785.66,1005.32
729042.85,300785.30,1005.12
729045.01,300784.98,1004.96
729047.26,300784.65,1005.45
729049.45,300784.30,1005.29
729051.55,300783.98,1005.38
729053.77,300783.62,1005.52
729055.96,300783.26,1005.29
729058.14,300782.91,1005.35
729060.27,300782.58,1005.45
729062.43,300782.23,1005.45
729064.65,300781.90,1005.52
729066.84,300781.58,1005.65
729069.03,300781.22,1005.55
729071.22,300780.87,1005.65
729073.37,300780.51,1005.48
729075.59,300780.18,1005.48
729077.75,300779.83,1005.61
729079.97,300779.50,1005.75
729082.16,300779.15,1005.55
729084.32,300778.79,1005.71
729086.47,300778.47,1005.61
729088.63,300778.11,1005.71
729090.85,300777.79,1005.71
729092.98,300777.43,1005.75
729095.13,300777.11,1005.75
729097.42,300776.75,1005.94
729099.58,300776.40,1005.65
729101.80,300776.04,1005.81
729103.99,300775.71,1005.81
729106.08,300775.39,1005.75
729108.33,300775.03,1006.04
729110.49,300774.71,1006.34
729112.71,300774.35,1006.27
729114.87,300774.00,1006.20
729117.06,300773.67,1006.24
729119.28,300773.32,1006.40
729000.44,300787.21,1004.40
729002.63,300786.89,1004.40
729004.78,300786.57,1004.63
729007.01,300786.21,1004.63
729009.16,300785.85,1004.47
729011.35,300785.50,1004.43
729013.57,300785.17,1004.89
729015.76,300784.85,1005.02
729017.99,300784.49,1005.09
729020.17,300784.13,1005.02
729022.33,300783.81,1005.06
729024.55,300783.45,1004.89
729026.71,300783.10,1004.66
729028.90,300782.74,1004.63
729031.09,300782.42,1004.63
729033.28,300782.09,1005.06
729035.50,300781.73,1005.22
729037.62,300781.41,1005.42
729039.85,300781.06,1005.35
729042.07,300780.70,1005.15
729044.16,300780.34,1005.12
729046.35,300780.02,1005.25
729048.50,300779.66,1005.09
729050.73,300779.34,1005.12
729052.92,300778.98,1005.22
729055.07,300778.66,1005.35
729057.33,300778.30,1005.48
729059.45,300777.95,1005.15
729061.67,300777.62,1005.48
729063.89,300777.26,1005.75
729066.05,300776.94,1005.71
729068.24,300776.58,1005.38
729072.62,300775.87,1005.45
729074.81,300775.55,1005.45
729076.96,300775.19,1005.61
729079.22,300774.87,1005.88
729081.38,300774.51,1005.68
729083.60,300774.18,1005.78
729085.79,300773.83,1005.68
729087.84,300773.47,1005.52
729090.10,300773.15,1005.65
729001.80,300782.02,1004.50
729003.99,300781.70,1004.73
729006.21,300781.37,1004.79
729008.40,300781.02,1004.92
729010.59,300780.66,1004.76
729012.78,300780.30,1004.66
729014.97,300780.01,1005.19
729017.23,300779.65,1005.52
729019.42,300779.33,1005.78
729021.61,300778.97,1005.61
729023.76,300778.62,1005.09
729025.92,300778.26,1004.92
729028.14,300777.90,1004.79
729030.30,300777.55,1004.70
729032.52,300777.22,1004.96
729036.90,300776.54,1005.42
729039.12,300776.19,1005.32
729041.28,300775.86,1005.52
729043.50,300775.50,1005.38
729045.65,300775.15,1005.22
729047.84,300774.83,1005.19
729050.03,300774.47,1005.22
729052.22,300774.11,1005.29
729054.38,300773.79,1005.45
729056.50,300773.47,1005.45
729058.72,300773.11,1005.29
729001.33,300776.88,1004.83
729003.55,300776.53,1005.06
729005.77,300776.20,1005.19
729007.93,300775.84,1005.12
729010.15,300775.52,1005.25
729012.34,300775.16,1005.48
729014.56,300774.84,1005.48
729016.75,300774.48,1005.52
729018.91,300774.13,1005.38
729021.13,300773.77,1005.38
729023.29,300773.45,1005.38
729025.51,300773.09,1005.29
729268.85,301012.68,1006.99
729266.66,301013.00,1007.09
729264.53,301013.32,1007.12
729262.34,301013.61,1006.99
729260.19,301013.94,1006.96
729258.06,301014.23,1007.06
729255.90,301014.55,1007.29
729253.68,301014.87,1007.02
729251.52,301015.16,1006.73
729269.51,301007.01,1007.48
729267.29,301007.31,1007.29
729265.10,301007.63,1007.32
729262.94,301007.95,1007.19
729260.72,301008.24,1007.16
729258.56,301008.60,1007.52
729256.40,301008.89,1007.09
729254.24,301009.18,1006.83
729252.09,301009.47,1006.60
729249.86,301009.80,1006.20
729247.71,301010.12,1006.14
729245.48,301010.44,1006.27
729243.29,301010.73,1005.91
729241.14,301011.02,1005.75
729238.91,301011.35,1005.61
729236.82,301011.64,1005.45
729234.66,301011.96,1005.42
729232.47,301012.28,1005.55
729230.32,301012.57,1005.42
729228.09,301012.90,1005.55
729225.94,301013.22,1005.68
729223.75,301013.55,1005.78
729221.56,301013.87,1005.78
729219.40,301014.19,1005.84
729217.18,301014.52,1005.84
729214.99,301014.84,1005.81
729212.80,301015.17,1006.17
729268.20,301002.59,1007.45
729266.05,301002.91,1007.29
729263.86,301003.20,1007.16
729261.67,301003.52,1007.16
729259.48,301003.85,1007.12
729257.32,301004.14,1006.96
729255.10,301004.46,1006.86
729252.94,301004.79,1006.83
729250.72,301005.08,1006.50
729248.53,301005.40,1006.20
729246.37,301005.69,1006.04
729244.15,301006.02,1005.75
729241.95,301006.31,1005.71
729239.77,301006.63,1005.68
729237.61,301006.96,1005.61
729235.52,301007.24,1005.58
729233.29,301007.57,1005.61
729231.17,301007.89,1005.78
729228.95,301008.22,1005.94
729226.76,301008.54,1006.11
729224.60,301008.86,1006.04
729222.38,301009.19,1006.11
729220.22,301009.48,1006.14
729218.00,301009.80,1006.11
729215.84,301010.13,1006.11
729213.72,301010.45,1006.27
729211.56,301010.77,1006.37
729209.40,301011.06,1006.37
729207.18,301011.39,1006.04
729204.99,301011.71,1005.97
729202.83,301012.00,1006.14
729200.61,301012.32,1006.01
729198.45,301012.65,1005.91
729196.26,301012.97,1006.07
729194.07,301013.29,1006.04
729191.95,301013.58,1006.17
729189.82,301013.91,1006.30
729187.63,301014.23,1006.47
729185.44,301014.55,1006.57
729183.25,301014.88,1006.24
729181.06,301015.17,1006.17
729268.93,300996.95,1007.52
729266.74,300997.28,1007.48
729264.55,300997.60,1007.48
729262.40,300997.89,1007.25
729260.17,300998.22,1007.19
729258.05,300998.54,1007.06
729255.86,300998.83,1006.86
729253.64,300999.15,1006.63
729251.54,300999.44,1006.53
729249.32,300999.77,1006.53
729247.16,301000.09,1006.30
729244.94,301000.42,1006.37
729242.82,301000.71,1006.34
729240.72,301001.03,1006.24
729238.44,301001.35,1006.27
729236.28,301001.64,1006.27
729234.12,301001.97,1006.30
729231.93,301002.29,1006.37
729229.77,301002.58,1006.37
729227.58,301002.94,1006.53
729225.39,301003.26,1006.63
729223.20,301003.55,1006.53
729221.01,301003.88,1006.50
729218.86,301004.20,1006.40
729216.63,301004.49,1006.14
729214.48,301004.81,1006.27
729212.25,301005.17,1006.70
729210.13,301005.46,1006.34
729208.00,301005.75,1005.97
729205.75,301006.11,1006.40
729203.56,301006.40,1006.14
729201.43,301006.72,1006.20
729199.24,301007.01,1006.14
729197.05,301007.34,1006.20
729194.86,301007.66,1006.17
729192.74,301007.98,1006.17
729190.55,301008.31,1006.34
729188.33,301008.63,1006.57
729186.20,301008.95,1006.60
729184.05,301009.24,1006.47
729181.89,301009.57,1006.66
729179.67,301009.89,1006.60
729177.48,301010.18,1006.43
729175.32,301010.51,1006.40
729173.10,301010.83,1006.50
729170.94,301011.15,1006.53
729168.78,301011.44,1006.47
729166.59,301011.77,1006.47
729164.43,301012.09,1006.60
729162.21,301012.42,1006.60
729160.05,301012.74,1006.80
729157.90,301013.06,1006.63
729155.71,301013.35,1006.63
729153.55,301013.68,1006.40
729151.33,301014.00,1006.14
729149.14,301014.29,1006.04
729146.91,301014.62,1006.01
729144.79,301014.94,1005.97
729142.66,301015.23,1005.84
729269.19,300991.99,1007.68
729267.06,300992.31,1007.52
729264.87,300992.60,1007.39
729262.68,300992.93,1007.25
729260.49,300993.25,1007.12
729258.30,300993.58,1007.09
729256.18,300993.87,1006.93
729253.96,300994.19,1006.86
729251.80,300994.48,1006.89
729249.67,300994.80,1006.93
729247.48,300995.13,1007.22
729245.33,300995.45,1007.29
729243.10,300995.77,1007.12
729240.95,300996.06,1006.93
729238.72,300996.39,1006.86
729236.60,300996.71,1007.06
729234.44,300997.03,1007.48
729232.19,300997.39,1007.68
729230.00,300997.68,1007.25
729227.87,300998.01,1007.19
729225.71,300998.30,1007.09
729223.56,300998.62,1006.96
729221.33,300998.91,1006.99
729219.18,300999.23,1006.63
729216.95,300999.53,1006.47
729214.76,300999.85,1006.53
729212.61,301000.17,1006.66
729210.42,301000.50,1006.76
729208.23,301000.79,1006.37
729206.00,301001.11,1006.37
729203.88,301001.43,1006.57
729201.79,301001.76,1006.70
729199.57,301002.08,1006.50
729197.41,301002.37,1006.50
729195.18,301002.70,1006.53
729193.00,301003.02,1006.57
729190.84,301003.34,1006.63
729188.62,301003.67,1006.83
729186.49,301003.99,1007.12
729184.33,301004.31,1007.39
729180.02,301004.93,1006.83
729177.80,301005.25,1006.66
729175.64,301005.54,1006.60
729173.42,301005.87,1006.66
729171.23,301006.19,1006.70
729169.07,301006.51,1006.63
729166.85,301006.84,1006.70
729164.69,301007.13,1006.70
729162.47,301007.45,1006.70
729160.31,301007.78,1006.73
729158.12,301008.10,1006.76
729156.00,301008.42,1006.86
729153.84,301008.74,1006.96
729151.58,301009.04,1006.63
729149.46,301009.33,1006.40
729147.27,301009.65,1006.17
729145.04,301009.98,1006.11
729142.89,301010.27,1006.07
729140.66,301010.59,1005.88
729138.47,301010.91,1005.88
729136.32,301011.24,1005.88
729268.35,300986.70,1007.71
729266.13,300987.02,1007.55
729263.94,300987.35,1007.45
729261.85,300987.64,1007.42
729259.69,300987.96,1007.42
729257.53,300988.25,1007.35
729255.31,300988.57,1007.58
729253.12,300988.90,1007.29
729250.96,300989.22,1007.42
729248.77,300989.54,1007.68
729246.58,300989.87,1007.88
729244.39,300990.19,1007.78
729242.20,300990.48,1007.48
729240.08,300990.80,1007.39
729237.85,300991.10,1007.12
729235.73,300991.45,1007.71
729229.19,300992.39,1007.29
729226.97,300992.68,1006.99
729224.81,300993.00,1006.80
729222.59,300993.33,1006.83
729220.43,300993.62,1006.73
729218.24,300993.94,1006.73
729216.12,300994.27,1006.66
729213.99,300994.56,1006.66
729211.77,300994.88,1006.60
729209.58,300995.20,1006.60
729207.46,300995.53,1006.80
729205.23,300995.85,1006.99
729203.08,300996.17,1007.22
729200.85,300996.50,1007.09
729198.66,300996.79,1006.76
729196.47,300997.11,1006.53
729194.35,300997.44,1006.76
729192.26,300997.76,1007.02
729189.97,300998.08,1006.86
729187.78,300998.41,1007.02
729185.69,300998.70,1007.06
729183.46,300999.02,1007.02
729181.31,300999.34,1007.02
729179.08,300999.67,1007.09
729176.96,300999.99,1007.29
729174.80,301000.28,1006.93
729172.51,301000.61,1006.89
729170.36,301000.93,1007.02
729168.13,301001.25,1006.86
729166.01,301001.54,1006.86
729163.92,301001.87,1007.02
729161.73,301002.19,1007.35
729159.54,301002.51,1007.06
729157.32,301002.84,1006.96
729155.12,301003.13,1006.83
729152.97,301003.45,1006.80
729150.75,301003.78,1006.76
729148.59,301004.10,1006.70
729146.36,301004.39,1006.70
729144.17,301004.72,1006.50
729142.05,301005.01,1006.34
729139.83,301005.33,1006.20
729137.67,301005.65,1006.04
729269.21,300982.11,1007.71
729267.11,300982.40,1007.75
729264.92,300982.72,1007.88
729262.73,300983.05,1007.81
729260.54,300983.37,1007.94
729258.35,300983.70,1008.34
729254.11,300984.34,1008.44
729251.95,300984.63,1008.27
729249.73,300984.96,1007.91
729247.54,300985.28,1007.78
729245.38,300985.57,1007.58
729243.22,300985.89,1007.55
729241.10,300986.18,1007.42
729238.87,300986.51,1007.42
729236.72,300986.83,1007.52
729234.53,300987.15,1007.45
729232.34,300987.44,1007.48
729230.18,300987.77,1007.35
729227.96,300988.09,1007.12
729225.77,300988.42,1007.06
729223.61,300988.71,1007.06
729221.39,300989.03,1006.93
729219.23,300989.35,1006.83
729217.01,300989.68,1006.89
729214.82,300990.00,1006.96
729212.66,300990.29,1006.76
729210.44,300990.62,1006.76
729208.28,300990.94,1006.86
729206.12,300991.26,1006.89
729203.96,300991.55,1006.83
729201.77,300991.88,1006.83
729199.55,300992.20,1006.93
729197.46,300992.52,1007.06
729195.24,300992.85,1007.02
729193.05,300993.17,1006.99
729190.89,300993.50,1007.12
729188.70,300993.82,1007.22
729186.51,300994.14,1007.22
729184.32,300994.47,1007.16
729182.16,300994.76,1007.09
729180.07,300995.08,1007.12
729177.88,300995.40,1007.32
729175.69,300995.69,1007.12
729173.50,300996.02,1007.16
729171.31,300996.34,1007.12
729169.15,300996.66,1007.19
729166.93,300996.99,1007.19
729164.81,300997.28,1007.16
729162.68,300997.60,1007.32
729160.49,300997.92,1007.42
729158.34,300998.25,1007.42
729156.11,300998.57,1007.16
729153.92,300998.86,1007.02
729151.70,300999.19,1006.76
729149.51,300999.51,1006.83
729147.35,300999.80,1006.57
729145.13,301000.16,1006.80
729143.04,301000.45,1006.73
729140.85,301000.74,1006.43
729138.66,301001.06,1006.34
729136.50,301001.39,1006.17
729268.82,300976.45,1008.01
729266.59,300976.74,1007.78
729264.40,300977.06,1007.58
729262.31,300977.38,1007.88
729260.12,300977.74,1008.63
729257.90,300978.06,1008.96
729255.74,300978.35,1008.76
729253.62,300978.68,1008.67
729251.43,300978.97,1008.53
729249.24,300979.29,1008.34
729247.05,300979.62,1007.98
729244.86,300979.94,1007.94
729242.67,300980.23,1007.75
729240.51,300980.55,1007.68
729238.29,300980.88,1007.68
729236.20,300981.17,1007.68
729233.97,300981.52,1007.71
729231.72,300981.82,1007.52
729229.56,300982.14,1007.71
729227.37,300982.46,1007.81
729225.25,300982.79,1007.75
729223.12,300983.11,1007.62
729220.90,300983.40,1007.19
729218.74,300983.72,1007.22
729216.52,300984.01,1007.19
729214.36,300984.34,1007.19
729212.14,300984.66,1007.19
729209.95,300984.99,1007.19
729207.86,300985.31,1007.16
729205.70,300985.63,1007.29
729203.54,300985.95,1007.55
729201.35,300986.28,1007.68
729199.16,300986.57,1007.45
729197.01,300986.89,1007.48
729194.78,300987.22,1007.32
729192.59,300987.51,1007.19
729190.47,300987.83,1007.25
729188.28,300988.15,1007.32
729186.06,300988.48,1007.48
729183.83,300988.80,1007.35
729181.74,300989.12,1007.42
729179.59,300989.45,1007.29
729177.40,300989.77,1007.39
729175.24,300990.06,1007.52
729173.02,300990.39,1007.52
729170.86,300990.71,1007.45
729168.64,300991.03,1007.39
729166.51,300991.32,1007.32
729164.42,300991.64,1007.65
729162.13,300992.00,1007.71
729159.97,300992.29,1007.48
729157.82,300992.62,1007.68
729155.63,300992.94,1007.55
729153.47,300993.23,1007.32
729151.25,300993.56,1007.16
729149.09,300993.88,1007.09
729146.87,300994.20,1006.89
729144.68,300994.49,1006.89
729142.49,300994.82,1006.80
729140.26,300995.14,1006.76
729138.17,300995.43,1006.57
729136.01,300995.75,1006.47
729269.05,300971.75,1008.47
729266.89,300972.07,1008.37
729264.67,300972.39,1008.47
729262.58,300972.71,1008.89
729256.01,300973.65,1008.57
729253.85,300973.98,1008.37
729251.69,300974.30,1008.53
729249.47,300974.62,1008.40
729247.28,300974.92,1008.21
729245.12,300975.24,1008.01
729242.93,300975.56,1008.34
729240.77,300975.89,1008.21
729238.62,300976.18,1007.94
729236.46,300976.50,1007.84
729234.30,300976.82,1007.91
729232.08,300977.11,1007.81
729229.92,300977.44,1007.71
729227.73,300977.76,1007.91
729223.42,300978.37,1007.65
729221.26,300978.70,1007.45
729219.10,300979.02,1007.39
729216.88,300979.34,1007.35
729214.69,300979.67,1007.68
729212.53,300979.99,1007.58
729210.31,300980.28,1007.45
729208.15,300980.61,1007.52
729206.00,300980.93,1007.52
729203.81,300981.25,1007.52
729201.65,300981.58,1007.68
729199.49,300981.87,1007.62
729197.33,300982.19,1007.58
729195.11,300982.51,1007.45
729192.92,300982.84,1007.39
729190.76,300983.16,1007.52
729188.58,300983.48,1007.55
729186.39,300983.81,1007.58
729184.20,300984.13,1007.62
729182.00,300984.42,1007.58
729179.85,300984.75,1007.52
729177.63,300985.07,1007.55
729175.47,300985.39,1007.62
729173.25,300985.72,1007.62
729171.06,300986.04,1007.55
729168.96,300986.36,1007.62
729166.74,300986.69,1007.68
729164.58,300987.01,1007.81
729162.39,300987.34,1007.88
729160.20,300987.63,1007.81
729158.08,300987.95,1007.65
729155.86,300988.27,1007.75
729153.70,300988.56,1007.52
729151.48,300988.89,1007.39
729149.29,300989.21,1007.35
729147.19,300989.50,1007.25
729144.97,300989.83,1007.19
729142.78,300990.15,1007.06
729140.63,300990.47,1006.93
729138.44,300990.80,1006.86
729136.28,300991.09,1006.76
729268.66,300967.23,1008.96
729266.44,300967.55,1009.06
729264.28,300967.91,1009.35
729262.12,300968.23,1009.49
729259.96,300968.52,1009.26
729257.84,300968.81,1008.67
729255.62,300969.14,1008.67
729253.46,300969.46,1008.76
729251.33,300969.75,1008.63
729249.18,300970.07,1008.44
729247.02,300970.39,1008.34
729244.80,300970.72,1008.37
729242.64,300971.04,1008.76
729240.48,300971.36,1008.76
729238.26,300971.66,1008.34
729236.07,300971.98,1008.21
729233.88,300972.30,1008.37
729231.72,300972.59,1007.88
729229.63,300972.92,1008.07
729227.41,300973.24,1008.01
729225.25,300973.56,1007.94
729223.03,300973.86,1007.75
729220.84,300974.18,1007.68
729218.68,300974.50,1007.81
729216.49,300974.83,1007.58
729214.33,300975.15,1007.88
729209.92,300975.80,1007.65
729207.76,300976.09,1007.71
729205.58,300976.44,1007.94
729203.45,300976.73,1007.88
729201.29,300977.06,1007.65
729199.10,300977.38,1007.62
729196.95,300977.70,1007.94
729194.76,300978.03,1007.88
729192.57,300978.32,1007.75
729190.34,300978.64,1007.48
729188.19,300978.97,1007.84
729186.09,300979.29,1007.84
729183.87,300979.61,1008.14
729181.65,300979.94,1007.94
729179.49,300980.26,1007.91
729177.37,300980.55,1007.91
729175.14,300980.87,1007.98
729172.92,300981.20,1007.98
729170.83,300981.52,1007.81
729168.61,300981.85,1007.78
729166.42,300982.17,1007.68
729164.26,300982.49,1007.81
729162.04,300982.82,1007.91
729159.88,300983.11,1007.84
729157.66,300983.43,1007.78
729155.53,300983.75,1007.75
729153.38,300984.08,1007.91
729151.09,300984.40,1007.71
729148.93,300984.73,1007.62
729146.77,300985.02,1007.48
729144.65,300985.34,1007.45
729142.46,300985.66,1007.29
729140.27,300985.95,1007.16
729138.08,300986.28,1007.02
729135.89,300986.60,1007.02
729268.29,301015.19,1007.16
729234.03,301015.16,1005.48
729236.22,301014.84,1005.52
729238.38,301014.52,1005.55
729240.60,301014.22,1005.97
729242.76,301013.90,1006.04
729244.92,301013.58,1006.11
729247.04,301013.29,1006.27
729249.20,301012.96,1006.37
729251.49,301012.64,1006.47
729253.68,301012.35,1006.89
729255.87,301012.02,1007.25
729258.09,301011.73,1007.39
729260.18,301011.41,1007.19
729262.37,301011.09,1007.02
729264.56,301010.76,1007.19
729266.82,301010.44,1007.12
729269.01,301010.11,1007.16
729196.85,301015.32,1006.04
729199.01,301014.99,1006.07
729201.23,301014.67,1006.11
729203.36,301014.35,1006.07
729205.45,301014.03,1005.94
729209.83,301013.41,1006.07
729212.05,301013.09,1006.34
729214.17,301012.76,1006.04
729216.27,301012.48,1006.07
729218.55,301012.15,1006.11
729220.68,301011.83,1005.94
729222.84,301011.50,1005.94
729225.03,301011.18,1006.04
729227.18,301010.86,1005.84
729229.41,301010.53,1005.65
729231.56,301010.21,1005.58
729233.75,301009.89,1005.45
729235.88,301009.56,1005.45
729238.03,301009.27,1005.61
729240.26,301008.95,1005.65
729242.35,301008.66,1005.75
729244.57,301008.34,1005.94
729246.76,301008.01,1006.07
729248.95,301007.72,1006.20
729251.14,301007.40,1006.60
729253.33,301007.07,1006.70
729255.52,301006.78,1006.89
729257.71,301006.46,1007.06
729259.90,301006.17,1007.25
729262.16,301005.81,1007.16
729264.38,301005.48,1007.16
729266.60,301005.19,1007.32
729268.79,301004.87,1007.55
729162.19,301015.30,1006.37
729164.35,301014.98,1006.53
729166.51,301014.66,1006.47
729168.80,301014.33,1006.57
729170.95,301014.01,1006.50
729173.08,301013.72,1006.37
729175.27,301013.36,1006.11
729177.46,301013.07,1006.40
729179.65,301012.75,1006.30
729181.84,301012.42,1006.40
729183.93,301012.10,1006.30
729186.15,301011.78,1006.40
729188.37,301011.45,1006.40
729190.53,301011.13,1006.20
729192.66,301010.84,1006.17
729194.81,301010.52,1006.04
729197.00,301010.19,1006.04
729199.19,301009.87,1006.04
729201.38,301009.55,1006.07
729203.51,301009.26,1006.07
729205.63,301008.93,1006.14
729207.86,301008.64,1006.20
729210.08,301008.32,1006.43
729212.27,301007.99,1006.57
729214.39,301007.67,1006.37
729216.55,301007.35,1006.07
729218.77,301007.02,1006.34
729220.93,301006.73,1006.47
729223.12,301006.38,1006.24
729225.37,301006.05,1006.37
729227.53,301005.76,1006.30
729229.69,301005.44,1006.11
729231.85,301005.11,1005.94
729234.03,301004.76,1005.81
729236.19,301004.47,1005.84
729238.28,301004.15,1005.81
729240.51,301003.82,1005.91
729242.66,301003.50,1005.88
729244.85,301003.21,1006.04
729247.08,301002.88,1006.20
729249.23,301002.56,1006.40
729251.46,301002.27,1006.53
729253.61,301001.95,1006.73
729255.84,301001.62,1006.93
729258.03,301001.33,1007.02
729260.19,301001.01,1007.09
729262.41,301000.68,1007.29
729264.57,301000.39,1007.39
729266.76,301000.07,1007.39
729268.95,300999.74,1007.55
729136.49,301013.99,1005.81
729138.72,301013.66,1005.81
729140.90,301013.34,1005.84
729143.09,301013.02,1005.94
729145.28,301012.69,1006.01
729147.48,301012.40,1006.07
729149.73,301012.08,1006.17
729151.99,301011.75,1006.37
729154.21,301011.43,1006.73
729156.40,301011.13,1006.96
729158.56,301010.81,1006.76
729160.78,301010.49,1006.66
729162.94,301010.16,1006.63
729165.22,301009.84,1006.60
729167.45,301009.51,1006.66
729169.60,301009.19,1006.53
729171.83,301008.86,1006.63
729173.98,301008.54,1006.66
729176.21,301008.22,1006.50
729178.40,301007.89,1006.53
729180.62,301007.57,1006.63
729182.87,301007.24,1006.89
729185.06,301006.92,1006.80
729187.25,301006.59,1006.83
729189.44,301006.27,1006.63
729191.60,301005.95,1006.43
729193.82,301005.62,1006.37
729195.98,301005.30,1006.34
729198.17,301004.98,1006.37
729200.43,301004.65,1006.30
729202.65,301004.32,1006.37
729204.87,301004.00,1006.43
729206.99,301003.68,1006.24
729209.22,301003.35,1005.97
729211.34,301003.06,1006.47
729213.50,301002.74,1006.53
729215.79,301002.41,1006.34
729217.94,301002.09,1006.14
729220.17,301001.80,1006.70
729222.36,301001.48,1006.89
729224.51,301001.15,1006.83
729226.70,301000.83,1006.73
729228.86,301000.51,1006.73
729231.09,301000.21,1007.16
729233.27,300999.89,1006.86
729235.43,300999.57,1006.80
729237.65,300999.24,1006.76
729239.81,300998.92,1006.57
729242.07,300998.59,1006.66
729244.29,300998.27,1006.63
729246.41,300997.95,1006.57
729248.57,300997.62,1006.66
729250.73,300997.30,1006.63
729252.95,300997.01,1006.73
729255.14,300996.68,1006.86
729257.30,300996.36,1006.93
729259.55,300996.04,1007.09
729261.78,300995.71,1007.19
729264.00,300995.39,1007.35
729266.19,300995.09,1007.48
729268.35,300994.77,1007.65
729137.13,301008.65,1005.91
729139.29,301008.33,1005.97
729141.51,301008.01,1006.04
729143.70,301007.68,1006.20
729145.89,301007.36,1006.27
729148.11,301007.07,1006.53
729150.27,301006.74,1006.66
729152.46,301006.45,1006.99
729154.55,301006.13,1006.89
729156.81,301005.81,1006.93
729159.06,301005.48,1006.83
729161.22,301005.16,1006.86
729163.44,301004.83,1006.86
729165.60,301004.51,1006.76
729167.82,301004.18,1006.73
729169.95,301003.86,1006.73
729172.04,301003.57,1006.76
729174.26,301003.25,1006.73
729176.42,301002.93,1006.83
729178.64,301002.60,1006.86
729180.86,301002.28,1006.96
729183.05,301001.95,1007.22
729185.18,301001.63,1007.06
729187.37,301001.34,1007.02
729189.56,301000.98,1006.80
729191.75,301000.66,1006.76
729193.91,301000.37,1006.73
729196.06,301000.05,1006.53
729198.15,300999.72,1006.47
729200.38,300999.40,1006.89
729202.57,300999.11,1007.06
729204.72,300998.79,1006.76
729206.91,300998.46,1006.70
729209.10,300998.14,1006.60
729211.29,300997.81,1006.63
729213.48,300997.49,1006.53
729215.67,300997.17,1006.80
729217.86,300996.84,1006.96
729220.02,300996.52,1006.73
729222.24,300996.19,1006.83
729224.37,300995.91,1007.09
729226.49,300995.62,1007.32
729228.72,300995.29,1007.32
729230.87,300994.97,1007.55
729233.10,300994.68,1008.01
729237.41,300994.00,1007.29
729239.63,300993.67,1007.06
729248.36,300992.41,1007.35
729250.55,300992.05,1007.09
729252.74,300991.76,1007.09
729254.93,300991.44,1007.06
729257.12,300991.12,1007.12
729259.28,300990.79,1007.16
729261.50,300990.47,1007.22
729263.66,300990.14,1007.32
729265.88,300989.85,1007.45
729268.00,300989.53,1007.62
729137.55,301003.56,1006.11
729139.74,301003.26,1006.34
729141.96,301002.94,1006.50
729144.12,301002.62,1006.57
729148.46,301002.00,1006.66
729150.62,301001.68,1006.76
729152.84,301001.36,1006.80
729154.97,301001.07,1006.89
729157.19,301000.74,1007.12
729159.38,301000.42,1007.19
729161.54,301000.13,1007.55
729163.73,300999.77,1007.19
729165.88,300999.45,1007.06
729168.11,300999.12,1006.96
729170.30,300998.80,1006.89
729174.65,300998.18,1006.96
729176.77,300997.86,1007.25
729178.93,300997.57,1007.22
729181.12,300997.22,1007.09
729183.27,300996.93,1007.06
729185.50,300996.60,1007.02
729189.84,300995.95,1007.25
729192.03,300995.63,1006.83
729194.19,300995.31,1006.93
729196.41,300994.98,1006.73
729198.57,300994.66,1006.89
729200.79,300994.33,1006.99
729202.98,300994.04,1007.12
729205.14,300993.72,1006.99
729207.33,300993.36,1006.89
729209.49,300993.04,1006.70
729211.71,300992.72,1006.70
729213.90,300992.39,1006.70
729216.06,300992.10,1006.99
729218.28,300991.78,1006.73
729220.44,300991.45,1006.76
729222.63,300991.13,1006.89
729224.82,300990.81,1006.83
729226.97,300990.48,1006.96
729229.13,300990.19,1007.06
729231.26,300989.90,1007.65
729235.67,300989.25,1007.32
729237.83,300988.93,1007.29
729240.02,300988.61,1007.35
729242.17,300988.28,1007.39
729244.39,300987.96,1007.55
729246.58,300987.64,1007.71
729248.74,300987.35,1007.88
729250.96,300987.02,1007.52
729253.12,300986.70,1007.55
729257.50,300986.05,1007.75
729259.66,300985.73,1007.68
729261.82,300985.40,1007.65
729263.94,300985.11,1007.65
729266.13,300984.79,1007.65
729268.32,300984.47,1007.62
729137.64,300998.56,1006.34
729139.73,300998.24,1006.47
729141.95,300997.92,1006.66
729144.14,300997.63,1006.99
729146.36,300997.30,1006.93
729148.52,300996.98,1006.83
729150.68,300996.66,1006.86
729152.93,300996.33,1007.12
729155.09,300996.04,1007.25
729157.31,300995.72,1007.81
729159.50,300995.39,1007.58
729161.66,300995.07,1007.42
729163.88,300994.74,1007.39
729166.04,300994.42,1007.35
729168.20,300994.10,1007.29
729170.32,300993.81,1007.22
729172.54,300993.48,1007.29
729174.80,300993.13,1007.32
729176.96,300992.80,1007.35
729179.11,300992.51,1007.29
729181.24,300992.19,1007.25
729183.39,300991.87,1007.29
729185.62,300991.54,1007.25
729187.77,300991.22,1007.32
729190.00,300990.90,1007.32
729192.19,300990.57,1007.12
729194.34,300990.25,1007.12
729196.57,300989.92,1007.19
729198.72,300989.60,1007.12
729200.91,300989.28,1007.02
729203.10,300988.95,1007.02
729205.26,300988.63,1007.06
729207.48,300988.30,1006.99
729209.64,300988.01,1006.93
729211.86,300987.69,1006.93
729213.99,300987.37,1006.99
729216.08,300987.05,1007.02
729218.37,300986.72,1007.02
729220.52,300986.40,1006.99
729222.68,300986.11,1007.22
729224.87,300985.78,1007.32
729227.03,300985.46,1007.45
729229.25,300985.14,1007.45
729231.41,300984.81,1007.45
729233.60,300984.49,1007.52
729235.82,300984.20,1007.78
729237.98,300983.87,1007.58
729240.17,300983.55,1007.58
729242.33,300983.23,1007.58
729244.55,300982.90,1007.65
729246.74,300982.58,1007.84
729248.90,300982.29,1008.14
729251.09,300982.00,1008.70
729253.24,300981.67,1008.83
729259.78,300980.70,1008.34
729266.28,300979.70,1007.68
729268.47,300979.38,1007.81
729137.46,300993.55,1006.66
729139.62,300993.23,1006.73
729141.84,300992.90,1006.86
729144.00,300992.58,1006.89
729146.22,300992.29,1007.09
729148.41,300991.96,1007.16
729150.60,300991.64,1007.19
729152.82,300991.31,1007.35
729154.98,300990.99,1007.42
729157.21,300990.70,1007.68
729159.40,300990.37,1007.68
729161.49,300990.05,1007.68
729163.71,300989.73,1007.88
729165.87,300989.41,1007.65
729168.02,300989.08,1007.55
729170.21,300988.76,1007.55
729172.37,300988.47,1007.65
729174.56,300988.14,1007.58
729176.72,300987.79,1007.35
729181.13,300987.17,1007.52
729183.29,300986.85,1007.42
729185.51,300986.52,1007.45
729187.67,300986.20,1007.32
729189.82,300985.88,1007.39
729192.01,300985.55,1007.32
729194.17,300985.23,1007.39
729196.33,300984.91,1007.45
729198.49,300984.62,1007.52
729200.71,300984.29,1007.88
729202.90,300983.97,1007.91
729205.02,300983.65,1007.39
729207.24,300983.32,1007.35
729209.40,300983.00,1007.29
729211.62,300982.68,1007.32
729213.81,300982.35,1007.39
729215.97,300982.03,1007.39
729218.19,300981.70,1007.29
729220.35,300981.38,1007.25
729222.57,300981.06,1007.55
729224.76,300980.76,1007.84
729226.92,300980.44,1008.01
729229.14,300980.12,1007.81
729231.27,300979.79,1007.62
729233.42,300979.47,1007.68
729235.55,300979.15,1007.68
729237.71,300978.86,1007.71
729239.93,300978.53,1007.84
729242.09,300978.21,1007.94
729244.31,300977.89,1008.04
729246.50,300977.56,1007.98
729248.66,300977.27,1008.24
729250.88,300976.95,1008.37
729253.04,300976.62,1008.44
729255.26,300976.30,1008.47
729257.45,300975.98,1008.83
729263.95,300975.01,1007.98
729266.11,300974.68,1007.88
729268.23,300974.36,1008.11
729137.46,300988.72,1006.93
729139.65,300988.40,1006.99
729141.87,300988.08,1007.16
729144.03,300987.75,1007.22
729146.25,300987.43,1007.35
729148.44,300987.14,1007.45
729150.60,300986.81,1007.58
729152.82,300986.49,1007.62
729154.98,300986.17,1007.75
729157.20,300985.84,1007.71
729159.32,300985.52,1007.81
729161.48,300985.23,1007.84
729163.71,300984.90,1007.84
729165.80,300984.58,1007.71
729168.02,300984.26,1007.65
729170.21,300983.93,1007.68
729172.37,300983.61,1007.65
729174.56,300983.29,1007.65
729176.75,300982.96,1007.75
729178.94,300982.64,1007.68
729181.13,300982.32,1007.88
729183.28,300981.99,1007.88
729185.50,300981.67,1007.81
729187.60,300981.38,1007.78
729189.82,300981.05,1007.88
729192.04,300980.70,1007.42
729194.23,300980.37,1007.52
729196.39,300980.08,1007.84
729198.55,300979.76,1007.65
729200.77,300979.40,1007.55
729202.96,300979.11,1007.58
729205.15,300978.79,1007.68
729207.31,300978.46,1007.48
729209.43,300978.14,1007.52
729211.69,300977.82,1007.75
729213.87,300977.49,1007.84
729215.97,300977.17,1007.65
729218.19,300976.85,1007.55
729220.35,300976.52,1007.58
729222.57,300976.20,1007.52
729224.76,300975.87,1007.65
729229.14,300975.26,1007.81
729231.30,300974.94,1007.75
729233.45,300974.61,1008.21
729235.58,300974.29,1008.07
729237.74,300974.00,1008.07
729239.96,300973.68,1008.37
729244.34,300973.03,1008.47
729246.49,300972.71,1008.21
729248.65,300972.38,1008.40
729250.87,300972.09,1008.57
729253.03,300971.77,1008.63
729255.25,300971.44,1008.57
729257.38,300971.12,1008.70
729259.50,300970.83,1009.22
729261.76,300970.51,1009.39
729263.98,300970.18,1009.12
729266.11,300969.86,1008.93
729268.23,300969.54,1008.70
729136.34,300983.90,1007.19
729138.53,300983.57,1007.19
729140.69,300983.25,1007.32
729142.91,300982.93,1007.55
729145.07,300982.60,1007.45
729147.35,300982.28,1007.48
729149.54,300981.99,1008.01
729151.64,300981.66,1007.81
729153.86,300981.34,1007.84
729156.02,300981.02,1007.78
729158.24,300980.69,1007.84
729160.43,300980.37,1007.98
729162.58,300980.05,1007.94
729164.81,300979.72,1007.84
729166.90,300979.40,1007.71
729169.12,300979.07,1007.75
729171.38,300978.75,1008.07
729173.53,300978.46,1008.27
729175.76,300978.10,1008.21
729177.85,300977.81,1008.24
729180.01,300977.49,1008.07
729182.20,300977.17,1007.98
729184.35,300976.84,1007.91
729186.54,300976.52,1007.91
729188.70,300976.16,1007.68
729190.92,300975.84,1007.68
729193.11,300975.55,1008.04
729195.27,300975.22,1008.17
729197.49,300974.90,1008.11
729199.65,300974.58,1007.71
729201.84,300974.25,1007.78
729204.03,300973.93,1007.98
729206.15,300973.64,1008.21
729208.31,300973.28,1007.94
729210.47,300972.96,1007.98
729212.66,300972.64,1007.91
729214.85,300972.31,1007.81
729217.00,300971.99,1007.81
729219.23,300971.66,1007.94
729221.38,300971.34,1007.81
729223.60,300971.02,1007.88
729225.80,300970.73,1008.04
729227.95,300970.40,1008.04
729230.14,300970.08,1008.11
729232.33,300969.76,1008.37
729234.49,300969.46,1008.40
729236.65,300969.14,1008.47
729238.87,300968.82,1008.70
729241.09,300968.49,1008.57
729243.18,300968.17,1008.57
729245.41,300967.85,1008.30
729247.60,300967.52,1008.60
729249.69,300967.20,1008.63
729251.91,300966.88,1008.70
729254.07,300966.55,1008.83
729256.26,300966.23,1008.70
729258.45,300965.94,1008.99
729260.64,300965.61,1009.22
729262.79,300965.29,1009.32
729264.95,300964.97,1009.09
729267.21,300964.64,1009.09
729269.33,300964.32,1009.29
729268.15,300961.93,1009.45
729265.92,300962.22,1009.16
729263.77,300962.54,1009.09
729261.55,300962.87,1009.35
729259.39,300963.19,1009.19
729257.26,300963.48,1008.86
729255.04,300963.80,1008.83
729252.88,300964.13,1008.99
729250.73,300964.42,1008.76
729248.54,300964.74,1008.67
729246.38,300965.06,1008.89
729244.16,300965.39,1008.44
729242.00,300965.71,1008.57
729239.84,300966.00,1008.57
729237.72,300966.32,1008.53
729235.56,300966.65,1008.44
729233.34,300966.97,1008.37
729231.18,300967.29,1008.27
729228.96,300967.59,1008.14
729226.77,300967.91,1008.07
729224.61,300968.23,1007.98
729222.45,300968.55,1008.07
729220.30,300968.88,1007.98
729218.04,300969.20,1008.01
729215.85,300969.53,1007.91
729213.69,300969.85,1008.01
729211.47,300970.14,1007.94
729209.31,300970.47,1007.91
729207.12,300970.79,1008.07
729204.93,300971.11,1008.21
729202.78,300971.44,1008.07
729200.55,300971.76,1007.81
729198.40,300972.08,1007.98
729196.21,300972.44,1008.53
729194.05,300972.73,1008.37
729191.96,300973.02,1008.17
729189.67,300973.35,1007.94
729187.51,300973.67,1007.94
729185.36,300973.99,1008.01
729183.17,300974.32,1008.04
729181.01,300974.64,1008.01
729178.79,300974.96,1008.17
729176.66,300975.32,1008.53
729174.44,300975.61,1008.40
729172.25,300975.93,1008.37
729170.06,300976.23,1008.07
729167.90,300976.55,1007.58
729165.81,300976.84,1007.65
729163.62,300977.19,1008.21
729161.43,300977.52,1008.11
729159.24,300977.81,1007.78
729157.02,300978.13,1007.71
729154.93,300978.45,1007.84
729152.77,300978.78,1007.81
729150.58,300979.10,1007.78
729148.42,300979.39,1007.68
729146.20,300979.72,1007.55
729144.01,300980.04,1007.45
729139.73,300980.69,1007.55
729137.57,300980.98,1007.39
729135.35,300981.30,1007.25
729267.88,300957.08,1009.78
729265.76,300957.36,1009.75
729263.57,300957.69,1009.65
729261.31,300958.01,1009.55
729259.15,300958.30,1009.19
729257.00,300958.63,1009.22
729254.87,300958.95,1008.99
729252.65,300959.27,1008.99
729250.43,300959.60,1008.96
729248.33,300959.89,1008.89
729246.11,300960.21,1008.89
729243.92,300960.54,1008.83
729241.76,300960.86,1008.76
729239.57,300961.18,1008.89
729237.42,300961.51,1008.89
729235.20,300961.83,1008.67
729233.00,300962.12,1008.47
729230.85,300962.45,1008.40
729228.62,300962.77,1008.27
729226.47,300963.09,1008.17
729224.24,300963.38,1008.17
729222.05,300963.71,1008.14
729219.90,300964.03,1008.24
729217.74,300964.35,1008.34
729215.65,300964.68,1008.14
729213.43,300965.00,1008.53
729211.24,300965.32,1008.17
729209.08,300965.61,1008.11
729206.86,300965.94,1008.01
729204.70,300966.26,1008.01
729202.48,300966.59,1008.21
729200.32,300966.91,1008.07
729198.13,300967.23,1008.11
729195.94,300967.56,1008.27
729193.82,300967.88,1008.14
729191.66,300968.17,1008.11
729189.50,300968.53,1008.27
729187.31,300968.82,1008.17
729185.12,300969.14,1008.30
729182.93,300969.47,1008.14
729180.77,300969.79,1008.27
729178.62,300970.11,1008.44
729176.39,300970.44,1008.17
729174.24,300970.76,1008.40
729172.15,300971.08,1008.63
729169.92,300971.40,1008.57
729167.77,300971.70,1008.27
729165.61,300971.99,1007.78
729163.32,300972.31,1007.78
729161.23,300972.63,1007.91
729159.07,300972.96,1008.04
729156.88,300973.28,1008.01
729154.72,300973.60,1008.07
729152.50,300973.93,1008.01
729150.41,300974.25,1007.91
729148.19,300974.57,1007.84
729145.93,300974.90,1007.88
729143.78,300975.22,1007.81
729141.62,300975.51,1007.71
729139.46,300975.84,1007.78
729137.24,300976.16,1007.65
729135.11,300976.48,1007.52
729268.14,300952.21,1009.88
729265.92,300952.54,1009.88
729263.82,300952.86,1009.91
729261.67,300953.18,1009.81
729259.48,300953.47,1009.52
729257.29,300953.80,1009.39
729255.10,300954.12,1009.26
729252.94,300954.44,1009.22
729250.72,300954.77,1009.16
729248.53,300955.09,1009.12
729246.44,300955.38,1009.03
729244.28,300955.70,1008.89
729242.06,300956.03,1008.89
729239.83,300956.35,1008.83
729237.71,300956.67,1008.86
729235.55,300956.96,1008.80
729233.33,300957.29,1008.70
729231.17,300957.61,1008.60
729228.98,300957.94,1008.60
729226.86,300958.26,1008.50
729224.73,300958.55,1008.37
729222.54,300958.87,1008.44
729220.35,300959.19,1008.40
729218.16,300959.52,1008.40
729215.97,300959.84,1008.40
729213.82,300960.17,1008.40
729211.59,300960.49,1008.30
729209.50,300960.78,1008.27
729207.34,300961.10,1008.34
729205.15,300961.43,1008.21
729203.00,300961.75,1008.30
729200.77,300962.07,1008.44
729198.62,300962.40,1008.40
729196.43,300962.72,1008.73
729194.21,300963.05,1008.50
729192.11,300963.37,1008.67
729189.96,300963.66,1008.40
729187.80,300963.98,1008.40
729185.61,300964.30,1008.44
729183.42,300964.66,1008.83
729181.26,300964.95,1008.60
729179.04,300965.27,1008.40
729176.88,300965.60,1008.50
729174.66,300965.92,1008.40
729172.54,300966.24,1008.50
729170.38,300966.57,1008.63
729168.16,300966.89,1008.50
729166.03,300967.18,1008.17
729163.84,300967.51,1008.27
729161.62,300967.83,1008.14
729159.46,300968.15,1008.07
729157.24,300968.48,1008.07
729155.08,300968.77,1008.17
729152.89,300969.13,1008.44
729150.70,300969.42,1008.17
729148.54,300969.74,1008.07
729146.32,300970.06,1007.98
729144.13,300970.39,1007.88
729141.94,300970.71,1007.94
729139.75,300971.04,1007.94
729137.63,300971.33,1007.75
729135.47,300971.65,1007.71
729268.55,300947.11,1010.04
729266.40,300947.40,1009.88
729264.21,300947.73,1009.88
729262.02,300948.05,1009.81
729259.86,300948.37,1009.81
729257.64,300948.70,1009.81
729255.51,300948.99,1009.55
729253.35,300949.31,1009.62
729251.07,300949.64,1009.32
729248.97,300949.96,1009.49
729246.82,300950.28,1009.45
729244.63,300950.57,1009.12
729242.47,300950.90,1009.12
729240.25,300951.22,1009.32
729238.09,300951.54,1008.99
729235.90,300951.87,1008.99
729233.74,300952.19,1008.83
729231.59,300952.48,1008.76
729229.36,300952.81,1008.70
729227.27,300953.13,1008.86
729225.05,300953.45,1008.80
729222.86,300953.77,1008.70
729220.70,300954.10,1008.67
729218.51,300954.42,1008.53
729216.32,300954.75,1008.57
729214.13,300955.07,1008.50
729211.94,300955.36,1008.53
729209.79,300955.68,1008.50
729207.56,300956.01,1008.53
729205.41,300956.33,1008.40
729203.18,300956.66,1008.44
729200.99,300956.98,1008.47
729198.87,300957.30,1008.83
729196.65,300957.63,1008.67
729194.46,300957.95,1008.60
729190.21,300958.60,1009.06
729188.02,300958.89,1008.60
729185.83,300959.24,1008.57
729183.64,300959.53,1008.63
729181.45,300959.86,1008.50
729179.26,300960.18,1008.50
729177.17,300960.50,1008.63
729175.01,300960.83,1008.60
729172.82,300961.15,1008.40
729170.63,300961.47,1008.44
729168.44,300961.80,1008.50
729166.28,300962.12,1008.47
729164.06,300962.45,1008.47
729161.90,300962.74,1008.34
729159.75,300963.06,1008.30
729157.62,300963.38,1008.24
729155.43,300963.70,1008.24
729153.24,300964.03,1008.21
729151.05,300964.32,1008.17
729148.86,300964.68,1008.17
729146.67,300964.97,1008.07
729144.51,300965.29,1008.14
729142.29,300965.65,1008.17
729140.13,300965.94,1008.04
729137.91,300966.26,1007.94
729135.79,300966.59,1007.91
729268.23,300942.46,1010.21
729266.07,300942.78,1010.17
729263.85,300943.08,1010.11
729261.69,300943.43,1010.44
729259.53,300943.76,1010.40
729257.31,300944.05,1009.88
729255.12,300944.37,1009.94
729252.93,300944.69,1009.78
729250.74,300945.02,1009.68
729248.55,300945.31,1009.52
729246.36,300945.63,1009.29
729244.24,300945.96,1009.19
729242.08,300946.28,1009.26
729239.89,300946.60,1009.22
729237.73,300946.89,1009.03
729235.54,300947.22,1009.03
729233.35,300947.54,1008.93
729231.16,300947.86,1009.06
729228.97,300948.19,1009.32
729222.50,300949.16,1008.93
729220.28,300949.48,1008.83
729218.15,300949.77,1008.89
729216.00,300950.09,1008.76
729213.77,300950.42,1008.67
729211.62,300950.74,1008.83
729209.43,300951.07,1008.73
729205.05,300951.71,1008.63
729202.86,300952.04,1008.86
729200.70,300952.36,1008.89
729198.48,300952.69,1008.60
729196.35,300952.98,1008.44
729194.26,300953.30,1008.63
729192.04,300953.62,1008.70
729189.88,300953.94,1008.63
729187.66,300954.27,1008.60
729185.47,300954.59,1008.70
729183.38,300954.91,1008.50
729181.15,300955.24,1008.70
729178.96,300955.56,1008.83
729176.74,300955.89,1008.76
729174.55,300956.21,1008.57
729172.46,300956.53,1008.86
729170.30,300956.86,1008.83
729168.11,300957.15,1008.37
729165.89,300957.47,1008.40
729163.70,300957.80,1008.53
729161.54,300958.12,1008.44
729159.35,300958.44,1008.57
729157.16,300958.77,1008.30
729154.97,300959.09,1008.40
729152.82,300959.41,1008.34
729150.72,300959.70,1008.50
729148.50,300960.03,1008.34
729146.35,300960.35,1008.24
729144.12,300960.67,1008.24
729141.97,300961.00,1008.21
729139.78,300961.32,1008.30
729137.59,300961.64,1008.24
729135.40,300961.97,1008.04
729268.34,300937.27,1010.40
729266.19,300937.60,1010.31
729264.00,300937.92,1010.27
729261.87,300938.21,1010.37
729259.71,300938.53,1010.24
729257.49,300938.86,1009.91
729255.34,300939.18,1009.88
729253.18,300939.47,1009.85
729251.02,300939.79,1009.85
729248.80,300940.12,1009.65
729246.61,300940.44,1009.68
729244.45,300940.76,1009.42
729242.23,300941.09,1009.42
729240.07,300941.41,1009.42
729237.91,300941.74,1009.39
729235.79,300942.02,1009.32
729233.63,300942.35,1009.35
729231.41,300942.67,1009.32
729229.25,300943.00,1009.22
729227.03,300943.32,1009.09
729224.91,300943.64,1009.06
729222.75,300943.97,1009.09
729220.49,300944.29,1009.06
729218.30,300944.61,1008.86
729216.18,300944.94,1009.03
729214.02,300945.23,1008.99
729211.86,300945.55,1008.89
729209.67,300945.87,1008.93
729207.52,300946.20,1008.99
729205.29,300946.52,1008.89
729203.10,300946.85,1009.03
729200.95,300947.17,1008.96
729198.79,300947.49,1009.19
729196.63,300947.81,1009.03
729194.35,300948.14,1008.70
729192.16,300948.47,1008.67
729190.06,300948.75,1008.67
729187.91,300949.08,1008.70
729185.75,300949.40,1008.80
729183.56,300949.76,1008.99
729181.37,300950.08,1008.93
729179.21,300950.37,1008.86
729176.99,300950.73,1009.03
729174.87,300951.02,1008.80
729172.68,300951.34,1008.80
729170.49,300951.66,1008.99
729168.36,300951.99,1008.70
729166.17,300952.31,1008.73
729163.98,300952.63,1008.53
729161.79,300952.96,1008.76
729159.60,300953.28,1008.76
729157.45,300953.61,1008.70
729155.22,300953.93,1008.63
729153.07,300954.25,1008.80
729150.84,300954.58,1008.57
729148.72,300954.87,1008.44
729146.56,300955.19,1008.34
729144.34,300955.52,1008.50
729142.25,300955.84,1008.50
729140.03,300956.16,1008.70
729137.87,300956.52,1008.86
729135.68,300956.81,1008.34
729268.30,300932.32,1010.67
729266.11,300932.64,1010.73
729263.92,300932.97,1010.37
729261.73,300933.26,1010.31
729259.54,300933.58,1010.21
729257.42,300933.90,1010.08
729255.26,300934.23,1010.01
729253.11,300934.55,1009.94
729250.91,300934.84,1009.91
729248.72,300935.16,1009.81
729246.60,300935.49,1009.68
729244.41,300935.81,1009.75
729242.22,300936.13,1009.58
729240.10,300936.46,1009.45
729237.91,300936.78,1009.39
729235.75,300937.07,1009.32
729233.53,300937.43,1009.35
729231.34,300937.75,1009.55
729229.18,300938.07,1009.42
729226.96,300938.40,1009.42
729224.87,300938.69,1009.16
729222.71,300939.01,1009.06
729220.52,300939.33,1008.96
729218.36,300939.66,1008.99
729216.14,300939.98,1009.06
729213.98,300940.31,1009.16
729211.79,300940.63,1009.12
729209.60,300940.95,1009.12
729207.45,300941.28,1009.16
729205.22,300941.60,1008.99
729203.07,300941.92,1009.19
729200.88,300942.25,1009.16
729198.69,300942.57,1009.09
729196.53,300942.89,1009.22
729194.31,300943.22,1009.12
729192.15,300943.54,1008.96
729189.96,300943.83,1008.80
729187.83,300944.16,1008.86
729185.68,300944.48,1008.99
729183.49,300944.80,1008.89
729181.33,300945.13,1009.12
729179.14,300945.48,1009.26
729176.95,300945.81,1009.19
729174.79,300946.13,1009.32
729172.60,300946.42,1009.06
729170.51,300946.74,1008.93
729168.29,300947.07,1009.03
729166.10,300947.39,1009.06
729163.94,300947.71,1008.99
729161.72,300948.04,1008.89
729159.56,300948.36,1008.86
729157.34,300948.69,1008.76
729155.15,300949.01,1008.73
729152.99,300949.30,1008.67
729150.87,300949.62,1008.73
729148.74,300949.94,1008.70
729146.52,300950.27,1008.53
729144.33,300950.59,1008.50
729142.18,300950.92,1008.47
729139.95,300951.24,1008.63
729137.80,300951.56,1008.70
729135.61,300951.89,1008.53
729268.53,300927.45,1010.83
729266.37,300927.74,1010.70
729264.28,300928.07,1010.57
729262.06,300928.39,1010.50
729259.90,300928.71,1010.47
729257.71,300929.04,1010.37
729255.52,300929.36,1010.57
729253.36,300929.68,1010.54
729251.14,300930.01,1010.34
729248.95,300930.33,1010.27
729246.79,300930.62,1010.04
729244.57,300930.95,1009.91
729242.41,300931.27,1009.78
729240.26,300931.59,1009.58
729238.13,300931.88,1009.35
729235.97,300932.21,1009.52
729233.75,300932.53,1009.35
729231.59,300932.89,1009.55
729229.37,300933.18,1009.42
729225.02,300933.83,1009.35
729222.83,300934.15,1009.12
729220.71,300934.47,1008.99
729218.55,300934.79,1009.16
729216.40,300935.12,1009.22
729214.21,300935.44,1009.09
729212.02,300935.77,1009.26
729209.86,300936.09,1009.32
729207.64,300936.41,1009.06
729205.45,300936.74,1008.99
729203.29,300937.06,1009.12
729201.10,300937.38,1009.29
729198.98,300937.71,1009.09
729196.82,300938.00,1009.03
729194.60,300938.35,1009.19
729192.41,300938.68,1008.96
729190.22,300939.00,1008.93
729188.06,300939.32,1009.12
729185.90,300939.62,1008.86
729183.71,300939.97,1008.93
729181.56,300940.29,1008.99
729179.33,300940.62,1009.03
729177.24,300940.94,1009.16
729175.08,300941.23,1009.16
729172.89,300941.55,1009.09
729170.74,300941.88,1009.22
729168.52,300942.24,1009.19
729166.36,300942.53,1008.99
729164.14,300942.85,1008.99
729161.95,300943.17,1008.86
729159.79,300943.53,1009.16
729157.60,300943.85,1009.12
729155.41,300944.15,1008.83
729153.19,300944.47,1008.76
729151.00,300944.79,1008.80
729148.90,300945.11,1008.93
729146.72,300945.44,1008.96
729144.53,300945.76,1008.57
729140.18,300946.41,1008.37
729138.02,300946.73,1008.47
729135.80,300947.06,1008.67
729268.91,300922.36,1011.09
729266.72,300922.68,1011.03
729264.63,300923.00,1010.90
729262.41,300923.33,1010.76
729260.25,300923.65,1010.70
729258.03,300923.97,1010.70
729255.87,300924.30,1010.93
729253.71,300924.62,1010.93
729251.49,300924.95,1010.73
729249.33,300925.27,1010.54
729247.11,300925.59,1010.31
729244.92,300925.88,1010.27
729242.83,300926.21,1010.01
729240.70,300926.49,1009.68
729238.51,300926.85,1009.78
729236.32,300927.14,1009.58
729234.14,300927.50,1009.71
729231.98,300927.79,1009.52
729229.75,300928.11,1009.32
729227.56,300928.44,1009.39
729225.37,300928.76,1009.42
729223.19,300929.09,1009.39
729221.00,300929.41,1009.19
729218.81,300929.73,1009.19
729216.65,300930.06,1009.22
729214.43,300930.38,1009.29
729212.24,300930.71,1009.19
729210.08,300931.03,1009.32
729207.89,300931.35,1009.16
729205.70,300931.68,1009.06
729203.51,300932.00,1008.99
729201.32,300932.32,1009.03
729199.23,300932.68,1009.62
729197.07,300932.97,1009.58
729194.91,300933.29,1009.39
729192.69,300933.62,1009.42
729190.50,300933.94,1009.03
729188.34,300934.26,1008.99
729186.19,300934.59,1009.19
729184.10,300934.87,1008.89
729181.87,300935.23,1009.03
729179.68,300935.56,1009.06
729177.59,300935.84,1009.06
729175.37,300936.20,1009.35
729173.18,300936.53,1009.16
729171.02,300936.85,1009.29
729168.87,300937.14,1009.12
729166.71,300937.46,1009.03
729164.49,300937.79,1008.96
729162.39,300938.11,1008.89
729160.17,300938.43,1008.99
729158.02,300938.79,1009.09
729155.89,300939.08,1009.09
729153.70,300939.43,1009.16
729151.51,300939.73,1008.70
729149.29,300940.05,1008.73
729147.13,300940.41,1009.03
729144.98,300940.73,1009.06
729142.75,300941.02,1008.83
729140.59,300941.34,1008.57
729138.37,300941.67,1008.57
729136.18,300941.99,1008.60
729134.03,300942.32,1008.63
729268.48,300917.68,1011.36
729266.33,300917.97,1011.22
729264.10,300918.29,1011.16
729261.98,300918.61,1011.19
729259.82,300918.94,1011.03
729257.60,300919.26,1010.90
729255.51,300919.58,1010.86
729253.32,300919.91,1010.73
729251.13,300920.23,1010.60
729248.97,300920.52,1010.54
729246.78,300920.84,1010.31
729244.59,300921.17,1010.21
729242.40,300921.49,1010.17
729240.28,300921.81,1010.11
729238.15,300922.14,1010.21
729235.96,300922.46,1009.88
729233.77,300922.75,1009.62
729231.58,300923.07,1009.49
729229.39,300923.43,1009.55
729227.20,300923.76,1009.71
729224.98,300924.08,1009.62
729222.82,300924.37,1009.42
729220.67,300924.69,1009.39
729218.54,300925.02,1009.35
729216.38,300925.34,1009.42
729214.16,300925.66,1009.32
729212.01,300925.99,1009.26
729209.78,300926.31,1009.26
729207.63,300926.63,1009.32
729205.47,300926.96,1009.42
729203.25,300927.28,1009.19
729201.12,300927.60,1009.26
729198.96,300927.93,1009.26
729196.78,300928.25,1008.99
729194.62,300928.57,1009.12
729192.36,300928.90,1009.12
729190.14,300929.22,1009.06
729187.98,300929.58,1009.26
729185.86,300929.90,1009.55
729183.70,300930.19,1009.26
729181.48,300930.52,1008.99
729179.32,300930.84,1009.06
729177.10,300931.16,1009.26
729174.94,300931.49,1009.26
729172.82,300931.81,1009.32
729170.63,300932.17,1009.68
729168.47,300932.46,1009.26
729166.31,300932.78,1009.19
729164.12,300933.10,1009.22
729161.97,300933.43,1009.12
729159.75,300933.75,1009.06
729157.59,300934.07,1009.09
729155.37,300934.40,1009.06
729153.24,300934.72,1009.06
729151.08,300935.04,1009.19
729148.86,300935.37,1008.67
729146.74,300935.69,1008.57
729144.55,300936.01,1008.86
729142.36,300936.34,1009.12
729140.20,300936.66,1008.93
729137.95,300936.99,1008.44
729135.82,300937.31,1008.50
729269.00,300912.61,1011.52
729266.81,300912.93,1011.39
729264.59,300913.26,1011.32
729262.50,300913.61,1011.45
729260.30,300913.90,1011.36
729258.12,300914.26,1011.52
729255.96,300914.58,1011.42
729253.74,300914.87,1011.13
729251.58,300915.20,1011.06
729249.36,300915.52,1010.76
729247.17,300915.88,1010.86
729245.01,300916.17,1010.57
729242.85,300916.49,1010.37
729240.73,300916.78,1010.24
729238.54,300917.14,1010.44
729236.35,300917.46,1010.24
729234.19,300917.75,1010.11
729231.97,300918.08,1009.85
729229.81,300918.40,1009.52
729227.56,300918.72,1009.75
729225.43,300919.05,1009.88
729223.34,300919.37,1009.62
729221.12,300919.66,1009.16
729218.96,300919.98,1009.26
729216.74,300920.34,1009.49
729214.55,300920.66,1009.39
729212.39,300920.99,1009.29
729210.20,300921.31,1009.29
729208.04,300921.63,1009.49
729205.82,300921.96,1009.35
729203.63,300922.28,1009.22
729201.47,300922.61,1009.32
729199.25,300922.93,1009.42
729197.09,300923.25,1009.16
729194.87,300923.58,1009.06
729192.75,300923.90,1009.45
729190.66,300924.22,1009.22
729188.40,300924.55,1009.35
729186.24,300924.87,1009.45
729184.09,300925.19,1009.39
729181.90,300925.52,1009.29
729179.74,300925.84,1009.22
729177.52,300926.20,1009.29
729175.43,300926.49,1009.32
729173.20,300926.81,1009.35
729171.05,300927.17,1009.49
729168.92,300927.46,1009.49
729166.70,300927.78,1009.49
729164.54,300928.10,1009.26
729162.32,300928.43,1009.16
729160.13,300928.75,1009.19
729157.97,300929.11,1009.32
729155.85,300929.43,1009.19
729153.66,300929.72,1008.93
729151.40,300930.08,1009.09
729149.28,300930.40,1009.19
729147.16,300930.69,1008.89
729144.97,300931.01,1008.86
729142.78,300931.34,1008.73
729140.59,300931.66,1008.96
729138.36,300931.99,1008.67
729136.21,300932.31,1008.57
729134.02,300932.63,1008.60
729137.09,300979.22,1007.52
729139.28,300978.89,1007.58
729141.47,300978.60,1007.78
729143.66,300978.25,1007.58
729145.79,300977.96,1007.68
729147.98,300977.63,1007.68
729150.20,300977.31,1007.81
729152.29,300976.99,1007.84
729154.51,300976.66,1007.88
729156.67,300976.34,1007.81
729158.89,300976.01,1007.84
729161.08,300975.69,1008.04
729163.24,300975.40,1008.11
729165.43,300975.04,1007.58
729167.59,300974.72,1007.55
729169.84,300974.43,1008.44
729172.03,300974.10,1008.44
729174.19,300973.78,1008.40
729176.38,300973.46,1008.44
729178.54,300973.13,1008.17
729180.76,300972.81,1008.14
729182.95,300972.48,1008.11
729185.11,300972.16,1008.21
729187.30,300971.84,1008.01
729189.49,300971.51,1008.04
729191.64,300971.19,1008.27
729193.77,300970.90,1008.34
729195.99,300970.54,1008.27
729198.18,300970.22,1008.11
729200.27,300969.90,1007.91
729202.49,300969.57,1008.14
729204.69,300969.28,1008.44
729206.84,300968.96,1008.04
729209.06,300968.60,1007.98
729211.22,300968.31,1008.01
729213.41,300967.95,1008.01
729215.57,300967.66,1008.04
729217.66,300967.34,1008.01
729219.88,300967.02,1008.04
729222.04,300966.70,1008.11
729224.23,300966.37,1008.07
729226.42,300966.05,1008.07
729228.58,300965.73,1008.14
729230.80,300965.40,1008.27
729232.96,300965.08,1008.37
729235.18,300964.79,1008.50
729237.30,300964.46,1008.60
729239.46,300964.14,1008.67
729241.68,300963.82,1008.67
729243.77,300963.49,1008.57
729246.00,300963.17,1008.70
729248.22,300962.84,1008.67
729250.41,300962.55,1008.86
729252.60,300962.23,1009.06
729254.76,300961.91,1008.86
729256.91,300961.58,1008.93
729259.10,300961.26,1009.12
729261.26,300960.94,1009.32
729263.55,300960.61,1009.26
729265.71,300960.29,1009.22
729267.86,300959.96,1009.52
729270.02,300959.64,1009.62
729135.38,300974.34,1007.48
729137.64,300974.02,1007.71
729139.83,300973.72,1007.91
729141.98,300973.40,1007.94
729144.21,300973.04,1007.88
729146.36,300972.75,1007.91
729148.55,300972.40,1007.88
729150.78,300972.11,1008.07
729152.93,300971.78,1008.30
729155.16,300971.46,1008.17
729157.28,300971.14,1008.01
729159.50,300970.81,1008.01
729161.69,300970.49,1007.98
729163.85,300970.16,1007.94
729166.01,300969.84,1008.01
729168.20,300969.52,1008.40
729170.49,300969.19,1008.63
729172.61,300968.90,1008.63
729174.70,300968.58,1008.47
729176.89,300968.22,1008.37
729179.05,300967.93,1008.40
729181.27,300967.61,1008.40
729183.46,300967.28,1008.44
729185.62,300966.96,1008.30
729187.81,300966.64,1008.37
729189.96,300966.31,1008.27
729192.12,300965.99,1008.30
729194.31,300965.67,1008.21
729196.53,300965.34,1008.37
729198.69,300965.02,1008.21
729200.85,300964.70,1008.34
729203.07,300964.37,1008.21
729205.23,300964.05,1008.11
729207.42,300963.73,1008.21
729209.54,300963.40,1008.14
729211.70,300963.08,1008.27
729213.92,300962.76,1008.44
729216.11,300962.43,1008.21
729218.27,300962.11,1008.24
729220.46,300961.78,1008.21
729222.65,300961.46,1008.27
729224.84,300961.14,1008.30
729226.96,300960.85,1008.34
729229.12,300960.52,1008.47
729231.41,300960.20,1008.50
729233.50,300959.88,1008.60
729235.66,300959.55,1008.73
729237.85,300959.26,1008.96
729240.00,300958.94,1008.83
729242.23,300958.58,1008.80
729244.38,300958.29,1008.89
729246.61,300957.97,1008.99
729248.80,300957.64,1008.93
729250.95,300957.32,1009.03
729253.14,300957.00,1009.16
729255.30,300956.67,1009.06
729257.52,300956.35,1009.22
729259.71,300956.02,1009.39
729261.90,300955.73,1009.68
729264.09,300955.41,1009.88
729266.25,300955.09,1010.01
729268.41,300954.76,1010.01
729135.63,300969.18,1007.84
729137.85,300968.86,1007.88
729139.98,300968.54,1007.98
729142.13,300968.21,1007.88
729144.36,300967.89,1008.01
729146.51,300967.56,1007.84
729148.74,300967.24,1008.07
729150.93,300966.92,1008.17
729153.08,300966.59,1008.17
729155.27,300966.27,1008.14
729157.43,300965.95,1008.11
729159.59,300965.62,1008.17
729161.81,300965.33,1008.27
729164.00,300965.01,1008.44
729166.16,300964.65,1008.21
729168.28,300964.36,1008.50
729170.47,300964.04,1008.57
729172.66,300963.71,1008.53
729174.82,300963.39,1008.60
729177.04,300963.07,1008.50
729179.20,300962.74,1008.40
729181.42,300962.42,1008.57
729183.61,300962.09,1008.80
729185.77,300961.77,1008.53
729187.96,300961.45,1008.60
729190.15,300961.12,1008.53
729192.34,300960.80,1008.76
729194.49,300960.48,1008.83
729196.59,300960.16,1008.50
729198.84,300959.83,1008.53
729201.00,300959.51,1008.47
729203.16,300959.18,1008.44
729205.31,300958.86,1008.27
729207.50,300958.54,1008.44
729209.69,300958.21,1008.37
729211.85,300957.89,1008.40
729214.07,300957.57,1008.40
729216.26,300957.24,1008.47
729218.42,300956.92,1008.67
729220.64,300956.59,1008.50
729222.80,300956.27,1008.57
729224.95,300955.95,1008.60
729227.08,300955.66,1008.53
729229.24,300955.34,1008.63
729231.46,300955.01,1008.70
729233.62,300954.69,1008.76
729235.87,300954.36,1008.89
729238.13,300954.04,1008.89
729240.22,300953.72,1008.96
729242.38,300953.39,1009.03
729244.53,300953.07,1008.96
729246.82,300952.74,1009.12
729249.01,300952.42,1009.26
729251.10,300952.13,1009.32
729253.33,300951.77,1009.26
729255.48,300951.48,1009.49
729257.67,300951.16,1009.55
729259.86,300950.83,1009.65
729262.05,300950.51,1010.08
729264.24,300950.19,1009.81
729266.40,300949.86,1009.75
729268.62,300949.54,1009.88
729136.64,300964.30,1007.94
729138.87,300963.97,1008.04
729141.02,300963.65,1008.17
729143.21,300963.32,1008.24
729145.43,300963.00,1008.24
729147.53,300962.68,1008.17
729149.72,300962.36,1008.07
729151.97,300962.03,1008.37
729154.10,300961.71,1008.40
729156.25,300961.38,1008.30
729158.41,300961.09,1008.44
729160.60,300960.74,1008.30
729162.85,300960.41,1008.44
729165.01,300960.09,1008.44
729167.17,300959.77,1008.44
729169.33,300959.44,1008.37
729171.55,300959.12,1008.53
729173.74,300958.79,1008.60
729175.90,300958.47,1008.53
729178.12,300958.15,1008.63
729180.28,300957.82,1008.63
729182.46,300957.50,1008.44
729184.65,300957.18,1008.63
729186.81,300956.85,1008.67
729188.97,300956.56,1008.76
729191.13,300956.24,1008.76
729193.41,300955.88,1008.60
729195.54,300955.56,1008.60
729197.63,300955.27,1008.63
729199.85,300954.91,1008.47
729202.07,300954.59,1008.60
729204.33,300954.26,1008.60
729206.45,300953.94,1008.57
729208.58,300953.62,1008.57
729210.80,300953.33,1008.76
729212.96,300952.97,1008.67
729215.15,300952.65,1008.63
729217.34,300952.32,1008.63
729219.49,300952.00,1008.70
729221.72,300951.67,1008.80
729223.88,300951.38,1008.86
729226.10,300951.06,1009.16
729228.29,300950.73,1009.19
729230.44,300950.41,1008.99
729232.63,300950.06,1008.93
729234.82,300949.76,1008.96
729236.95,300949.44,1009.03
729239.14,300949.12,1009.22
729241.36,300948.79,1009.19
729243.58,300948.47,1009.19
729245.68,300948.15,1009.29
729247.83,300947.82,1009.42
729250.02,300947.50,1009.39
729252.18,300947.21,1009.55
729254.40,300946.89,1009.68
729256.56,300946.56,1009.78
729258.75,300946.24,1009.88
729260.94,300945.91,1009.81
729263.10,300945.59,1009.88
729265.32,300945.27,1010.01
729267.41,300944.95,1010.11
729269.63,300944.62,1010.21
729135.43,300959.67,1008.27
729137.59,300959.38,1008.50
729139.81,300959.02,1008.44
729142.00,300958.70,1008.30
729144.16,300958.38,1008.37
729146.35,300958.05,1008.30
729148.54,300957.73,1008.40
729150.76,300957.40,1008.53
729152.95,300957.11,1008.63
729155.11,300956.76,1008.47
729157.23,300956.43,1008.47
729159.42,300956.11,1008.60
729161.68,300955.78,1008.63
729163.90,300955.46,1008.80
729166.02,300955.14,1008.47
729168.24,300954.81,1008.44
729170.43,300954.49,1008.86
729172.62,300954.16,1008.76
729174.81,300953.84,1008.67
729176.97,300953.52,1008.76
729179.19,300953.19,1008.73
729181.35,300952.87,1008.80
729183.57,300952.55,1008.93
729185.73,300952.22,1008.63
729187.89,300951.90,1008.63
729190.11,300951.57,1008.70
729192.23,300951.25,1008.83
729194.36,300950.93,1008.53
729196.55,300950.61,1008.57
729198.71,300950.28,1008.83
729200.93,300949.96,1008.96
729203.08,300949.64,1009.06
729205.31,300949.31,1008.76
729207.50,300948.99,1008.93
729209.65,300948.66,1008.93
729211.78,300948.34,1008.73
729213.97,300948.02,1008.86
729216.16,300947.69,1008.96
729218.32,300947.40,1009.03
729220.47,300947.05,1008.96
729222.66,300946.72,1008.96
729224.82,300946.43,1009.26
729227.04,300946.11,1009.45
729229.23,300945.75,1009.22
729231.32,300945.46,1009.19
729233.48,300945.14,1009.12
729235.64,300944.82,1009.16
729237.86,300944.49,1009.22
729240.05,300944.17,1009.29
729242.21,300943.85,1009.32
729244.40,300943.52,1009.32
729246.59,300943.20,1009.62
729248.78,300942.87,1009.62
729250.97,300942.55,1009.88
729253.12,300942.23,1009.88
729255.35,300941.90,1009.94
729257.50,300941.58,1009.88
729259.73,300941.29,1010.40
729264.04,300940.64,1010.21
729266.26,300940.28,1010.21
729268.42,300939.99,1010.27
729134.73,300954.57,1008.40
729136.99,300954.28,1008.80
729139.14,300953.95,1008.86
729141.33,300953.60,1008.50
729143.52,300953.27,1008.53
729145.68,300952.95,1008.53
729147.90,300952.63,1008.53
729150.06,300952.30,1008.37
729152.28,300951.98,1008.63
729154.47,300951.65,1008.93
729156.63,300951.33,1008.76
729158.78,300951.01,1008.80
729160.88,300950.72,1008.76
729163.10,300950.36,1008.73
729165.29,300950.07,1008.93
729167.45,300949.75,1008.93
729169.67,300949.42,1009.09
729171.79,300949.07,1008.86
729174.01,300948.74,1008.99
729176.21,300948.45,1009.22
729178.36,300948.10,1009.06
729180.58,300947.77,1009.29
729182.74,300947.45,1009.09
729184.93,300947.13,1008.83
729187.12,300946.80,1008.86
729189.28,300946.48,1008.60
729191.50,300946.15,1008.76
729193.59,300945.83,1008.83
729195.78,300945.54,1009.22
729198.00,300945.18,1009.29
729200.23,300944.86,1009.06
729202.42,300944.50,1009.03
729204.57,300944.18,1008.96
729206.73,300943.89,1008.99
729208.85,300943.57,1009.03
729211.01,300943.24,1009.03
729213.23,300942.92,1009.03
729215.39,300942.60,1009.06
729217.61,300942.27,1008.99
729219.77,300941.92,1008.96
729221.93,300941.59,1008.96
729224.15,300941.27,1009.03
729226.31,300940.98,1009.16
729228.46,300940.65,1009.29
729230.62,300940.33,1009.42
729232.78,300940.01,1009.35
729234.97,300939.68,1009.35
729237.13,300939.36,1009.39
729239.35,300939.04,1009.42
729241.54,300938.71,1009.45
729243.70,300938.39,1009.58
729245.88,300938.07,1009.55
729248.07,300937.74,1009.65
729250.26,300937.42,1009.78
729252.45,300937.09,1009.85
729254.61,300936.77,1009.91
729256.83,300936.45,1010.04
729258.93,300936.16,1010.11
729261.08,300935.84,1010.21
729263.27,300935.51,1010.34
729265.43,300935.19,1010.40
729267.65,300934.86,1010.57
729269.81,300934.54,1010.60
729136.29,300949.44,1008.53
729138.51,300949.11,1008.47
729140.67,300948.79,1008.50
729142.89,300948.47,1008.47
729145.05,300948.14,1008.50
729147.24,300947.82,1008.83
729149.43,300947.50,1008.80
729151.59,300947.17,1008.70
729153.81,300946.82,1008.60
729155.93,300946.53,1008.76
729158.06,300946.20,1008.99
729160.35,300945.88,1009.12
729162.50,300945.55,1008.83
729164.69,300945.23,1008.96
729166.88,300944.91,1008.99
729169.04,300944.58,1008.89
729171.33,300944.22,1008.96
729173.45,300943.93,1009.22
729175.64,300943.61,1009.29
729177.83,300943.25,1009.12
729179.92,300942.97,1009.09
729182.15,300942.61,1008.96
729184.30,300942.29,1008.86
729186.49,300941.96,1008.86
729188.75,300941.64,1009.06
729190.91,300941.31,1009.03
729193.06,300940.99,1008.96
729195.22,300940.67,1008.99
729197.44,300940.34,1009.06
729199.63,300940.02,1009.03
729201.72,300939.70,1009.16
729203.95,300939.37,1009.12
729206.10,300939.05,1009.03
729208.26,300938.73,1009.06
729210.45,300938.40,1009.26
729212.61,300938.08,1009.26
729214.80,300937.76,1009.09
729216.95,300937.43,1009.03
729219.18,300937.11,1009.09
729221.30,300936.79,1009.06
729223.39,300936.46,1009.16
729225.61,300936.14,1009.32
729227.84,300935.81,1009.81
729230.06,300935.49,1009.55
729232.18,300935.17,1009.52
729234.34,300934.84,1009.35
729236.53,300934.52,1009.32
729238.69,300934.20,1009.42
729240.91,300933.87,1009.49
729243.10,300933.55,1009.62
729245.26,300933.23,1009.81
729247.48,300932.90,1009.91
729249.64,300932.58,1010.01
729251.86,300932.25,1010.11
729254.02,300931.93,1010.27
729256.21,300931.61,1010.24
729258.40,300931.28,1010.24
729260.55,300930.96,1010.31
729262.78,300930.64,1010.37
729264.97,300930.31,1010.63
729267.12,300929.99,1010.70
729269.28,300929.67,1010.80
729135.05,300945.08,1008.50
729137.24,300944.75,1008.57
729139.43,300944.43,1008.53
729141.56,300944.11,1008.37
729143.78,300943.78,1008.63
729145.97,300943.46,1009.03
729148.13,300943.13,1008.99
729150.35,300942.81,1008.80
729152.51,300942.49,1008.96
729154.73,300942.13,1008.93
729156.92,300941.84,1009.12
729159.08,300941.52,1009.12
729161.20,300941.16,1008.83
729163.39,300940.87,1008.96
729165.58,300940.51,1008.96
729167.74,300940.22,1009.12
729169.89,300939.90,1009.26
729172.08,300939.58,1009.19
729174.24,300939.25,1009.19
729176.46,300938.89,1009.06
729178.65,300938.57,1009.09
729180.81,300938.25,1008.89
729183.00,300937.92,1008.99
729185.16,300937.60,1008.99
729187.31,300937.28,1009.09
729189.44,300936.96,1009.03
729191.63,300936.63,1008.96
729193.88,300936.31,1009.19
729196.11,300935.98,1009.19
729198.33,300935.62,1009.22
729200.42,300935.30,1008.99
729202.54,300935.01,1009.12
729204.73,300934.66,1009.03
729206.89,300934.33,1009.03
729209.11,300934.01,1009.26
729211.30,300933.69,1009.26
729213.46,300933.36,1009.12
729215.62,300933.04,1009.09
729217.77,300932.72,1009.16
729220.03,300932.39,1009.12
729222.15,300932.07,1009.12
729224.28,300931.75,1009.35
729226.50,300931.42,1009.49
729228.66,300931.10,1009.32
729230.85,300930.77,1009.42
729233.04,300930.45,1009.49
729235.23,300930.13,1009.65
729237.42,300929.80,1009.55
729239.57,300929.48,1009.65
729241.80,300929.16,1009.91
729243.99,300928.83,1009.85
729246.14,300928.51,1010.17
729248.36,300928.18,1010.40
729250.52,300927.89,1010.50
729252.75,300927.57,1010.67
729257.09,300926.92,1010.73
729259.28,300926.56,1010.54
729261.44,300926.24,1010.57
729263.66,300925.92,1010.63
729265.85,300925.59,1010.73
729268.01,300925.27,1010.86
729133.96,300940.15,1008.60
729136.25,300939.82,1008.57
729138.44,300939.47,1008.53
729140.60,300939.14,1008.63
729142.82,300938.85,1008.96
729144.98,300938.53,1009.03
729147.14,300938.21,1008.93
729149.32,300937.85,1008.53
729151.55,300937.53,1008.99
729153.77,300937.20,1009.26
729155.93,300936.88,1008.93
729158.15,300936.55,1009.09
729160.27,300936.23,1009.06
729162.37,300935.91,1008.96
729164.65,300935.58,1009.12
729166.88,300935.26,1009.12
729169.07,300934.90,1009.12
729171.25,300934.58,1009.03
729173.45,300934.29,1009.26
729175.60,300933.96,1009.35
729177.69,300933.64,1009.22
729179.88,300933.29,1009.06
729182.14,300932.96,1008.96
729184.33,300932.64,1009.12
729186.55,300932.31,1009.32
729188.71,300931.99,1009.12
729190.93,300931.63,1009.12
729193.12,300931.34,1009.32
729195.34,300931.01,1009.35
729197.60,300930.66,1009.32
729199.75,300930.33,1009.35
729201.98,300929.98,1009.09
729204.13,300929.65,1009.09
729206.32,300929.33,1009.26
729208.55,300929.04,1009.45
729210.74,300928.68,1009.26
729213.02,300928.35,1009.19
729215.21,300928.03,1009.26
729217.37,300927.71,1009.32
729219.56,300927.35,1009.35
729221.72,300927.06,1009.39
729223.94,300926.70,1009.42
729226.13,300926.38,1009.52
729228.32,300926.05,1009.49
729230.61,300925.73,1009.49
729232.76,300925.40,1009.55
729234.99,300925.08,1009.62
729237.14,300924.76,1009.78
729239.33,300924.43,1009.98
729241.52,300924.11,1010.01
729243.68,300923.79,1010.17
729245.97,300923.46,1010.24
729248.16,300923.14,1010.40
729250.25,300922.81,1010.57
729252.50,300922.49,1010.63
729254.69,300922.16,1010.76
729256.88,300921.84,1010.80
729259.07,300921.52,1010.83
729261.20,300921.19,1010.90
729263.45,300920.87,1011.09
729265.61,300920.55,1011.09
729267.77,300920.22,1011.16
729269.96,300919.90,1011.32
729135.39,300934.86,1008.57
729137.58,300934.54,1008.47
729139.71,300934.21,1008.73
729141.90,300933.92,1009.19
729144.02,300933.57,1008.83
729146.24,300933.24,1008.83
729148.40,300932.92,1008.70
729152.81,300932.27,1009.12
729154.94,300931.95,1008.96
729157.19,300931.62,1009.12
729159.35,300931.27,1009.06
729161.54,300930.94,1009.09
729163.73,300930.62,1009.19
729165.92,300930.33,1009.32
729168.11,300929.97,1009.26
729172.42,300929.36,1009.52
729174.61,300929.00,1009.19
729176.73,300928.68,1009.29
729178.92,300928.36,1009.03
729181.11,300928.03,1009.06
729183.30,300927.71,1009.42
729185.53,300927.38,1009.65
729187.65,300927.06,1009.32
729189.87,300926.70,1009.22
729192.06,300926.38,1009.19
729194.22,300926.06,1009.29
729196.41,300925.70,1008.80
729198.57,300925.41,1009.09
729200.79,300925.09,1009.42
729202.98,300924.76,1009.29
729205.14,300924.44,1009.29
729207.36,300924.08,1009.29
729209.51,300923.76,1009.35
729211.70,300923.43,1009.29
729213.89,300923.11,1009.26
729216.05,300922.79,1009.32
729218.27,300922.46,1009.45
729220.43,300922.14,1009.39
729222.59,300921.82,1009.42
729224.71,300921.49,1009.68
729226.87,300921.17,1009.78
729229.09,300920.85,1009.58
729231.28,300920.52,1009.52
729233.50,300920.20,1009.71
729235.63,300919.88,1010.04
729237.79,300919.59,1010.40
729240.01,300919.23,1010.21
729242.16,300918.91,1010.31
729244.39,300918.58,1010.31
729246.51,300918.26,1010.50
729248.60,300917.97,1010.70
729250.83,300917.65,1010.80
729252.98,300917.32,1010.99
729255.17,300916.97,1010.83
729257.36,300916.67,1011.13
729259.49,300916.35,1011.29
729261.64,300916.03,1011.32
729263.83,300915.71,1011.32
729266.12,300915.35,1011.36
729268.31,300915.02,1011.42
729269.66,300907.11,1011.62
729267.44,300907.43,1011.45
729265.29,300907.76,1011.59
729263.13,300908.08,1011.72
729260.91,300908.40,1011.45
729258.75,300908.73,1011.49
729256.59,300909.05,1011.45
729254.47,300909.37,1011.59
729252.31,300909.69,1011.45
729250.09,300910.02,1011.29
729247.93,300910.31,1010.83
729245.71,300910.63,1010.76
729243.52,300910.96,1010.60
729241.36,300911.28,1010.54
729239.17,300911.60,1010.37
729236.98,300911.93,1010.08
729234.79,300912.25,1010.11
729232.60,300912.58,1010.27
729230.48,300912.87,1009.91
729228.35,300913.19,1009.78
729226.10,300913.51,1009.78
729223.87,300913.87,1009.75
729221.75,300914.16,1009.55
729219.59,300914.48,1009.62
729217.37,300914.81,1009.55
729215.28,300915.13,1009.35
729213.06,300915.45,1009.32
729210.80,300915.78,1009.39
729208.64,300916.10,1009.32
729206.49,300916.43,1009.32
729204.40,300916.75,1009.32
729202.17,300917.07,1009.42
729199.98,300917.40,1009.32
729197.83,300917.72,1009.22
729195.64,300918.04,1009.26
729193.48,300918.37,1009.35
729191.26,300918.72,1009.32
729189.07,300919.05,1009.26
729186.91,300919.37,1009.19
729184.72,300919.69,1009.35
729182.53,300920.02,1009.26
729180.37,300920.34,1009.22
729178.18,300920.66,1009.22
729175.99,300920.99,1009.32
729173.84,300921.31,1009.49
729171.71,300921.63,1009.29
729169.52,300921.96,1009.16
729167.33,300922.28,1009.19
729165.18,300922.60,1009.22
729162.95,300922.93,1009.32
729160.80,300923.25,1009.29
729158.57,300923.58,1009.19
729156.45,300923.93,1009.35
729154.33,300924.22,1009.03
729152.14,300924.55,1009.03
729149.98,300924.87,1008.99
729147.76,300925.19,1009.09
729145.63,300925.52,1008.89
729143.51,300925.84,1008.83
729141.32,300926.16,1008.89
729139.13,300926.49,1008.80
729136.94,300926.81,1008.83
729134.75,300927.13,1008.76
729268.46,300902.71,1011.81
729266.27,300903.03,1011.81
729264.08,300903.36,1011.68
729261.89,300903.72,1011.75
729259.73,300904.01,1011.68
729257.58,300904.33,1011.36
729255.42,300904.65,1011.55
729253.23,300905.01,1011.52
729251.07,300905.30,1011.22
729248.88,300905.62,1010.80
729246.66,300905.91,1010.63
729244.57,300906.27,1010.76
729242.38,300906.59,1010.67
729240.19,300906.92,1010.60
729238.03,300907.24,1010.34
729235.81,300907.56,1010.34
729233.72,300907.85,1010.11
729231.56,300908.18,1009.98
729229.37,300908.50,1009.98
729227.28,300908.82,1009.81
729225.12,300909.14,1009.88
729222.90,300909.47,1010.04
729220.68,300909.79,1009.78
729218.55,300910.11,1009.55
729216.36,300910.44,1009.71
729214.14,300910.76,1009.32
729211.98,300911.09,1009.45
729209.76,300911.41,1009.45
729207.60,300911.73,1009.45
729205.41,300912.06,1009.39
729203.22,300912.38,1009.45
729201.13,300912.70,1009.39
729198.91,300913.06,1009.52
729196.72,300913.35,1009.42
729194.63,300913.67,1009.29
729192.41,300914.03,1009.52
729190.25,300914.32,1009.39
729188.03,300914.65,1009.22
729185.84,300914.97,1009.16
729183.68,300915.33,1009.26
729181.49,300915.65,1009.22
729179.33,300915.97,1009.26
729177.11,300916.30,1009.29
729174.99,300916.62,1009.39
729172.83,300916.94,1009.62
729170.61,300917.27,1009.39
729168.51,300917.59,1008.96
729166.29,300917.91,1008.99
729164.10,300918.24,1009.16
729161.95,300918.56,1009.22
729159.76,300918.88,1009.35
729157.63,300919.21,1009.35
729155.47,300919.53,1009.39
729153.28,300919.85,1009.29
729151.13,300920.18,1009.22
729148.90,300920.50,1009.16
729146.75,300920.82,1009.22
729144.56,300921.15,1009.06
729142.37,300921.47,1008.96
729140.21,300921.83,1009.03
729137.99,300922.15,1008.86
729135.86,300922.47,1008.99
729133.71,300922.76,1008.96
729268.74,300897.65,1011.65
729266.59,300897.97,1011.62
729264.36,300898.30,1011.62
729262.17,300898.62,1011.59
729259.98,300898.94,1011.55
729257.79,300899.27,1011.39
729255.64,300899.59,1011.39
729253.48,300899.91,1011.42
729251.32,300900.24,1011.32
729249.13,300900.56,1010.90
729247.01,300900.85,1010.80
729244.85,300901.21,1010.86
729242.63,300901.53,1010.76
729240.47,300901.85,1010.73
729238.28,300902.18,1010.50
729236.09,300902.50,1010.44
729233.94,300902.82,1010.37
729231.71,300903.15,1010.21
729229.56,300903.47,1010.08
729227.33,300903.80,1010.01
729225.14,300904.12,1010.08
729222.99,300904.44,1010.21
729220.80,300904.77,1010.08
729218.67,300905.06,1009.68
729216.52,300905.38,1009.49
729214.33,300905.70,1009.26
729212.20,300906.03,1009.39
729210.04,300906.35,1009.68
729207.89,300906.67,1009.52
729205.66,300907.00,1009.52
729203.47,300907.32,1009.39
729201.32,300907.68,1009.49
729199.13,300908.00,1009.42
729196.97,300908.32,1009.42
729194.75,300908.65,1009.35
729192.56,300908.97,1009.32
729190.40,300909.30,1009.45
729188.25,300909.62,1009.29
729186.15,300909.94,1009.49
729183.93,300910.26,1009.42
729181.74,300910.59,1009.19
729179.58,300910.91,1009.16
729177.36,300911.24,1009.22
729175.20,300911.56,1009.22
729173.08,300911.91,1009.55
729168.77,300912.53,1009.26
729166.54,300912.85,1008.96
729164.39,300913.17,1008.96
729162.20,300913.53,1009.12
729160.01,300913.86,1009.35
729157.85,300914.18,1009.39
729155.66,300914.54,1009.78
729153.51,300914.89,1010.01
729151.28,300915.18,1009.49
729149.09,300915.51,1009.29
729146.94,300915.83,1009.32
729144.75,300916.19,1009.71
729142.56,300916.51,1009.49
729140.33,300916.80,1009.16
729138.21,300917.12,1009.09
729136.09,300917.45,1008.93
729133.83,300917.77,1008.86
729268.01,300892.58,1011.55
729265.82,300892.91,1011.42
729263.66,300893.23,1011.32
729261.51,300893.52,1011.22
729259.41,300893.84,1011.26
729257.19,300894.17,1011.26
729255.04,300894.52,1011.49
729252.88,300894.84,1011.26
729250.66,300895.17,1010.99
729248.50,300895.49,1010.96
729246.28,300895.82,1010.93
729244.09,300896.14,1010.86
729241.93,300896.46,1010.60
729239.81,300896.79,1010.73
729237.68,300897.07,1010.63
729235.46,300897.40,1010.40
729233.30,300897.76,1010.37
729231.14,300898.08,1010.34
729228.92,300898.40,1010.11
729226.73,300898.69,1009.94
729224.61,300899.02,1009.91
729222.45,300899.34,1009.98
729220.29,300899.66,1010.01
729218.10,300900.02,1009.91
729215.88,300900.31,1009.55
729213.66,300900.64,1009.45
729211.50,300900.99,1009.55
729209.35,300901.31,1009.58
729207.12,300901.64,1009.81
729204.97,300901.96,1009.88
729202.78,300902.29,1009.62
729200.62,300902.61,1009.39
729198.46,300902.93,1009.35
729196.21,300903.29,1009.71
729194.12,300903.61,1009.78
729191.96,300903.94,1009.62
729189.77,300904.26,1009.68
729187.61,300904.58,1009.45
729185.39,300904.91,1009.29
729183.23,300905.20,1009.12
729181.01,300905.55,1009.16
729178.82,300905.88,1009.09
729176.73,300906.20,1009.22
729174.57,300906.52,1009.16
729172.41,300906.85,1009.26
729170.22,300907.17,1009.35
729168.03,300907.49,1009.32
729165.84,300907.82,1009.29
729163.59,300908.18,1009.22
729161.43,300908.50,1009.19
729159.28,300908.82,1009.29
729157.09,300909.15,1009.29
729154.93,300909.47,1009.42
729152.71,300909.79,1009.39
729150.55,300910.12,1009.32
729148.33,300910.44,1009.16
729146.20,300910.76,1009.16
729144.08,300911.09,1009.09
729141.89,300911.41,1009.06
729139.73,300911.73,1009.06
729137.51,300912.06,1008.99
729135.32,300912.38,1008.89
729133.16,300912.74,1008.86
729269.28,300887.49,1011.49
729267.12,300887.82,1011.52
729264.90,300888.17,1011.49
729262.78,300888.46,1011.29
729260.68,300888.78,1011.26
729258.46,300889.11,1011.32
729256.30,300889.43,1011.09
729254.11,300889.76,1011.06
729251.93,300890.11,1011.32
729249.83,300890.40,1011.06
729247.61,300890.73,1010.96
729245.45,300891.08,1011.06
729243.23,300891.41,1010.86
729241.01,300891.73,1010.73
729238.85,300892.05,1010.76
729236.70,300892.38,1010.60
729234.57,300892.67,1010.40
729232.38,300893.02,1010.44
729230.19,300893.31,1010.21
729228.03,300893.64,1010.08
729225.78,300894.00,1010.04
729223.62,300894.32,1010.04
729221.43,300894.64,1010.21
729219.24,300894.97,1009.91
729217.09,300895.29,1009.88
729214.86,300895.61,1009.78
729212.71,300895.94,1009.49
729210.48,300896.26,1009.78
729208.29,300896.59,1009.58
729206.14,300896.91,1009.71
729203.95,300897.27,1009.85
729201.79,300897.59,1009.58
729199.57,300897.91,1009.45
729197.38,300898.24,1009.35
729195.22,300898.56,1009.29
729193.00,300898.88,1009.12
729190.87,300899.17,1008.96
729188.72,300899.50,1008.93
729186.56,300899.85,1008.93
729184.40,300900.18,1009.03
729182.18,300900.50,1009.06
729180.09,300900.82,1008.89
729177.93,300901.14,1009.26
729175.74,300901.47,1009.22
729173.59,300901.79,1009.16
729171.40,300902.15,1009.22
729169.30,300902.44,1009.32
729167.11,300902.76,1009.16
729164.92,300903.08,1009.12
729162.77,300903.44,1009.19
729160.58,300903.76,1009.16
729158.42,300904.09,1009.19
729156.20,300904.41,1009.22
729154.07,300904.73,1009.22
729151.95,300905.06,1009.12
729149.76,300905.38,1009.09
729147.64,300905.70,1009.06
729145.45,300906.03,1009.06
729143.26,300906.35,1009.03
729141.07,300906.67,1008.89
729138.88,300907.00,1008.86
729136.75,300907.32,1008.89
729134.56,300907.68,1008.96
729269.80,300882.59,1011.45
729267.64,300882.91,1011.39
729265.42,300883.27,1011.45
729263.26,300883.59,1011.32
729261.07,300883.92,1011.45
729258.88,300884.27,1011.59
729256.73,300884.56,1011.29
729254.50,300884.92,1011.42
729252.41,300885.21,1011.06
729250.19,300885.53,1010.86
729247.97,300885.86,1010.83
729245.84,300886.18,1010.83
729243.69,300886.50,1010.76
729241.53,300886.83,1010.80
729239.34,300887.15,1010.76
729237.15,300887.47,1010.63
729234.99,300887.80,1010.60
729232.74,300888.12,1010.37
729230.65,300888.44,1010.27
729228.49,300888.77,1010.27
729226.30,300889.09,1010.31
729224.14,300889.41,1010.21
729221.92,300889.77,1010.21
729219.76,300890.09,1010.01
729217.54,300890.42,1009.81
729215.35,300890.74,1009.88
729213.19,300891.07,1009.71
729211.04,300891.39,1009.78
729208.94,300891.68,1009.52
729206.72,300892.03,1009.62
729204.53,300892.36,1009.71
729202.38,300892.68,1009.55
729200.15,300893.01,1009.42
729198.06,300893.33,1009.32
729195.90,300893.65,1009.29
729193.68,300893.98,1009.32
729191.49,300894.30,1009.26
729189.33,300894.62,1009.09
729187.18,300894.95,1009.03
729184.99,300895.30,1009.16
729182.80,300895.63,1009.16
729180.64,300895.95,1008.89
729178.45,300896.27,1009.19
729176.30,300896.60,1009.26
729174.07,300896.95,1009.32
729171.92,300897.28,1009.39
729169.73,300897.60,1009.26
729167.57,300897.92,1009.19
729165.41,300898.25,1009.22
729163.16,300898.57,1009.19
729161.00,300898.89,1009.09
729158.91,300899.22,1009.19
729156.69,300899.57,1009.16
729154.53,300899.90,1009.16
729152.31,300900.22,1009.16
729150.15,300900.54,1009.09
729147.99,300900.87,1009.09
729145.77,300901.19,1009.03
729143.61,300901.52,1008.96
729141.39,300901.87,1008.93
729139.20,300902.20,1008.89
729137.11,300902.52,1008.86
729134.95,300902.81,1008.80
729269.39,300877.41,1011.29
729267.23,300877.74,1011.19
729265.08,300878.06,1011.19
729262.85,300878.38,1011.26
729260.70,300878.71,1011.29
729258.48,300879.07,1011.22
729256.29,300879.39,1011.06
729254.16,300879.71,1011.26
729252.00,300880.03,1011.16
729249.88,300880.36,1010.99
729247.69,300880.68,1010.96
729245.50,300881.00,1010.83
729243.31,300881.33,1010.76
729241.09,300881.65,1011.06
729238.93,300881.98,1010.73
729236.77,300882.30,1010.60
729234.65,300882.62,1010.54
729232.53,300882.94,1010.44
729230.30,300883.27,1010.47
729228.15,300883.59,1010.27
729225.96,300883.91,1010.27
729223.77,300884.27,1010.50
729221.61,300884.59,1010.08
729219.39,300884.92,1010.04
729217.30,300885.21,1009.78
729215.14,300885.53,1009.75
729212.95,300885.89,1009.81
729210.79,300886.21,1009.65
729208.57,300886.54,1009.75
729206.41,300886.86,1009.62
729204.19,300887.18,1009.52
729202.03,300887.51,1009.52
729199.84,300887.83,1009.45
729197.65,300888.19,1009.42
729195.43,300888.51,1009.35
729193.18,300888.84,1009.55
729191.05,300889.16,1009.39
729188.90,300889.48,1009.32
729186.67,300889.81,1009.06
729184.52,300890.13,1009.16
729182.29,300890.49,1009.12
729180.17,300890.81,1009.16
729178.08,300891.13,1009.16
729175.86,300891.46,1009.26
729173.70,300891.78,1009.19
729171.51,300892.10,1009.22
729169.32,300892.46,1009.22
729167.19,300892.75,1009.06
729165.01,300893.10,1009.16
729162.85,300893.43,1009.19
729160.69,300893.75,1009.12
729158.50,300894.07,1009.06
729156.35,300894.40,1009.22
729154.12,300894.72,1009.12
729151.97,300895.08,1009.06
729149.81,300895.40,1008.96
729147.69,300895.72,1009.22
729145.53,300896.05,1009.42
729143.31,300896.37,1009.12
729141.15,300896.69,1009.06
729138.93,300897.02,1008.86
729136.74,300897.34,1008.93
729134.58,300897.67,1008.73
729268.14,300872.66,1011.29
729265.92,300872.98,1011.19
729263.73,300873.31,1011.13
729261.57,300873.63,1011.13
729259.38,300873.95,1011.03
729257.23,300874.28,1011.06
729255.00,300874.63,1011.16
729252.81,300874.96,1010.99
729250.66,300875.28,1010.90
729248.47,300875.60,1010.90
729246.28,300875.93,1010.70
729244.15,300876.25,1010.57
729241.96,300876.57,1010.57
729239.81,300876.90,1010.60
729237.65,300877.22,1010.50
729235.49,300877.54,1010.44
729233.27,300877.87,1010.37
729231.11,300878.22,1010.50
729228.96,300878.55,1010.54
729226.73,300878.87,1010.21
729224.58,300879.19,1010.21
729222.42,300879.52,1010.01
729220.30,300879.84,1009.85
729218.11,300880.16,1009.81
729215.92,300880.49,1009.68
729213.79,300880.81,1009.65
729211.67,300881.13,1009.68
729209.48,300881.46,1009.58
729207.29,300881.78,1009.58
729205.07,300882.10,1009.52
729202.91,300882.43,1009.45
729200.69,300882.78,1009.39
729198.50,300883.11,1009.45
729196.34,300883.43,1009.42
729194.15,300883.76,1009.49
729191.99,300884.08,1009.42
729189.84,300884.40,1009.39
729187.68,300884.72,1009.09
729185.52,300885.05,1009.03
729183.27,300885.41,1009.09
729181.11,300885.73,1009.06
729178.95,300886.05,1009.06
729176.76,300886.38,1009.22
729174.61,300886.70,1009.06
729172.42,300887.06,1009.09
729170.29,300887.38,1009.19
729168.07,300887.70,1009.16
729165.91,300888.03,1009.16
729163.79,300888.35,1009.12
729161.60,300888.67,1009.12
729159.44,300888.99,1009.12
729157.22,300889.35,1009.09
729155.03,300889.68,1009.22
729152.87,300890.00,1009.06
729150.65,300890.32,1009.03
729148.49,300890.65,1009.12
729146.27,300891.00,1009.26
729144.12,300891.33,1009.26
729141.93,300891.65,1008.99
729139.74,300891.98,1009.03
729137.61,300892.30,1008.83
729135.46,300892.62,1008.89
729133.20,300892.95,1008.73
729269.68,300867.92,1011.26
729267.43,300868.25,1011.29
729265.34,300868.57,1011.29
729263.11,300868.93,1011.39
729260.92,300869.25,1011.16
729258.83,300869.54,1010.99
729256.61,300869.90,1010.90
729254.45,300870.22,1010.96
729252.26,300870.54,1011.03
729250.07,300870.87,1010.93
729247.92,300871.19,1010.96
729245.70,300871.55,1010.99
729243.54,300871.84,1010.60
729241.32,300872.19,1010.57
729239.19,300872.52,1010.60
729237.03,300872.84,1010.47
729234.81,300873.16,1010.34
729232.72,300873.49,1010.40
729230.53,300873.81,1010.34
729228.34,300874.13,1010.27
729226.18,300874.46,1010.17
729223.96,300874.81,1010.08
729221.87,300875.10,1010.04
729219.71,300875.43,1009.91
729217.49,300875.75,1009.78
729215.30,300876.07,1009.62
729213.11,300876.43,1009.65
729210.95,300876.75,1009.58
729208.73,300877.08,1009.55
729206.54,300877.40,1009.62
729204.38,300877.73,1009.49
729202.20,300878.08,1009.42
729200.01,300878.41,1009.39
729197.82,300878.73,1009.45
729195.69,300879.05,1009.32
729193.57,300879.37,1009.22
729191.38,300879.70,1009.19
729189.22,300880.02,1009.16
729187.00,300880.35,1008.99
729184.81,300880.70,1009.09
729182.65,300881.03,1008.99
729180.43,300881.35,1008.93
729178.31,300881.67,1009.03
729176.08,300882.03,1009.12
729173.89,300882.35,1009.16
729171.80,300882.68,1009.06
729169.65,300883.00,1009.09
729167.49,300883.32,1009.09
729165.27,300883.65,1008.93
729163.08,300883.97,1009.03
729160.92,300884.33,1009.19
729158.70,300884.65,1008.96
729156.54,300884.97,1009.03
729154.35,300885.30,1009.06
729152.16,300885.65,1009.09
729150.00,300885.98,1008.99
729147.78,300886.30,1009.12
729145.69,300886.62,1009.03
729143.53,300886.95,1008.89
729141.34,300887.27,1008.89
729139.19,300887.59,1008.93
729136.96,300887.92,1008.80
729134.81,300888.27,1008.83
729132.59,300888.60,1008.76
729268.88,300862.66,1011.32
729266.72,300862.98,1011.19
729264.50,300863.34,1011.29
729262.41,300863.66,1011.55
729260.25,300863.98,1011.29
729258.06,300864.28,1010.96
729255.90,300864.60,1010.83
729253.68,300864.96,1010.70
729251.59,300865.28,1010.73
729249.40,300865.60,1010.76
729247.15,300865.93,1010.90
729244.99,300866.28,1010.86
729242.77,300866.61,1010.60
729240.68,300866.93,1010.57
729238.52,300867.22,1010.34
729236.33,300867.58,1010.37
729234.17,300867.90,1010.54
729231.98,300868.22,1010.37
729229.83,300868.55,1010.14
729227.60,300868.87,1010.11
729225.38,300869.23,1010.11
729223.22,300869.55,1010.08
729221.03,300869.87,1010.08
729218.84,300870.20,1009.94
729216.69,300870.52,1009.78
729214.60,300870.84,1009.88
729212.44,300871.17,1009.81
729210.22,300871.49,1009.62
729208.03,300871.81,1009.52
729205.84,300872.17,1009.45
729203.65,300872.50,1009.39
729197.14,300873.46,1009.16
729194.92,300873.82,1009.09
729192.80,300874.14,1009.26
729190.71,300874.43,1009.06
729188.48,300874.79,1009.16
729186.33,300875.11,1008.99
729184.07,300875.47,1009.12
729181.88,300875.80,1009.22
729179.79,300876.12,1008.93
729177.57,300876.44,1008.86
729175.41,300876.76,1008.89
729173.16,300877.09,1008.86
729170.97,300877.45,1008.83
729168.81,300877.77,1008.96
729166.65,300878.09,1008.86
729164.56,300878.41,1008.73
729162.34,300878.74,1008.83
729160.18,300879.06,1008.93
729157.99,300879.42,1008.86
729155.87,300879.74,1008.99
729153.78,300880.06,1009.09
729151.55,300880.39,1008.99
729149.37,300880.71,1009.03
729147.21,300881.03,1008.83
729144.99,300881.39,1008.76
729142.83,300881.71,1008.70
729140.61,300882.04,1008.67
729138.48,300882.36,1008.73
729136.36,300882.68,1008.60
729134.17,300883.04,1008.70
729134.97,300930.21,1008.60
729137.19,300929.89,1008.67
729139.38,300929.56,1008.76
729141.54,300929.24,1008.83
729143.76,300928.92,1008.80
729145.91,300928.59,1008.86
729148.14,300928.27,1009.03
729150.33,300927.91,1008.99
729152.48,300927.59,1008.93
729154.71,300927.26,1009.03
729156.90,300926.97,1009.49
729159.09,300926.62,1009.35
729161.28,300926.29,1009.26
729163.43,300925.97,1009.29
729167.75,300925.32,1009.26
729169.87,300925.00,1009.32
729172.06,300924.68,1009.49
729174.22,300924.35,1009.29
729176.44,300924.00,1009.26
729178.60,300923.67,1009.35
729180.82,300923.35,1009.35
729182.98,300923.02,1009.32
729185.13,300922.70,1009.42
729187.35,300922.34,1009.22
729189.45,300922.06,1009.29
729191.67,300921.70,1009.32
729193.89,300921.37,1009.19
729196.02,300921.05,1008.99
729198.17,300920.73,1009.29
729200.33,300920.41,1009.42
729202.52,300920.08,1009.26
729204.71,300919.76,1009.35
729206.87,300919.43,1009.32
729209.09,300919.11,1009.32
729211.24,300918.75,1009.35
729213.47,300918.43,1009.32
729215.66,300918.11,1009.35
729217.81,300917.78,1009.35
729220.00,300917.46,1009.35
729222.16,300917.14,1009.42
729224.38,300916.81,1009.71
729226.61,300916.49,1009.94
729228.73,300916.16,1009.71
729230.95,300915.84,1009.94
729233.11,300915.52,1010.24
729235.33,300915.16,1009.98
729237.52,300914.83,1009.98
729239.68,300914.54,1010.40
729241.90,300914.22,1010.54
729243.99,300913.90,1010.54
729246.22,300913.57,1010.57
729248.47,300913.25,1010.96
729250.56,300912.93,1011.22
729252.72,300912.60,1011.36
729254.88,300912.28,1011.52
729257.10,300911.96,1011.68
729259.26,300911.63,1011.36
729261.41,300911.31,1011.32
729263.57,300910.99,1011.52
729265.66,300910.67,1011.45
729267.88,300910.34,1011.42
729134.49,300925.11,1008.93
729136.72,300924.78,1009.06
729138.97,300924.45,1008.83
729141.16,300924.13,1008.93
729143.25,300923.81,1008.86
729145.48,300923.45,1008.93
729147.70,300923.13,1009.09
729149.92,300922.80,1009.12
729152.05,300922.48,1009.06
729154.14,300922.16,1009.09
729156.36,300921.83,1009.29
729158.52,300921.51,1009.12
729160.74,300921.19,1009.22
729162.93,300920.86,1009.29
729165.05,300920.54,1009.16
729167.27,300920.18,1009.12
729169.43,300919.86,1008.99
729171.65,300919.54,1009.16
729173.84,300919.21,1009.58
729176.00,300918.89,1009.35
729178.22,300918.56,1009.26
729180.38,300918.21,1009.22
729182.60,300917.88,1009.22
729184.76,300917.56,1009.26
729186.92,300917.24,1009.16
729189.14,300916.91,1009.26
729191.33,300916.59,1009.42
729195.58,300915.94,1009.32
729197.77,300915.62,1009.58
729199.96,300915.30,1009.49
729202.11,300914.97,1009.42
729204.34,300914.62,1009.39
729206.49,300914.29,1009.35
729208.65,300913.97,1009.39
729210.81,300913.65,1009.35
729212.96,300913.32,1009.35
729215.19,300913.00,1009.42
729217.34,300912.68,1009.81
729219.47,300912.35,1009.65
729221.69,300912.03,1009.68
729223.85,300911.71,1009.94
729226.07,300911.35,1009.75
729228.26,300911.02,1009.81
729230.42,300910.70,1009.88
729232.61,300910.38,1010.11
729234.76,300910.05,1010.17
729236.98,300909.73,1010.21
729239.11,300909.41,1010.34
729241.30,300909.12,1010.60
729243.55,300908.76,1010.63
729245.65,300908.47,1010.76
729247.80,300908.15,1010.93
729250.06,300907.82,1011.22
729252.22,300907.50,1011.39
729254.44,300907.14,1011.49
729256.59,300906.82,1011.42
729258.75,300906.49,1011.39
729265.29,300905.52,1011.65
729267.45,300905.20,1011.65
729269.67,300904.88,1011.72
729134.42,300920.22,1008.86
729136.65,300919.89,1008.96
729138.77,300919.60,1009.22
729140.96,300919.25,1009.09
729143.15,300918.92,1009.32
729145.34,300918.60,1009.55
729147.53,300918.27,1009.26
729149.69,300917.95,1009.19
729151.91,300917.63,1009.35
729154.10,300917.30,1009.71
729156.26,300916.98,1009.55
729158.44,300916.62,1009.35
729160.57,300916.30,1009.26
729162.76,300915.98,1009.09
729164.98,300915.62,1008.93
729167.14,300915.30,1008.86
729169.36,300914.97,1009.16
729171.55,300914.65,1009.68
729173.71,300914.32,1009.62
729175.83,300914.00,1009.32
729177.99,300913.68,1009.19
729180.18,300913.36,1009.22
729182.40,300913.00,1009.22
729184.59,300912.67,1009.22
729186.75,300912.35,1009.39
729188.90,300912.03,1009.39
729191.09,300911.70,1009.32
729193.25,300911.35,1009.26
729195.47,300911.02,1009.26
729197.66,300910.70,1009.35
729199.75,300910.38,1009.42
729201.98,300910.05,1009.62
729204.20,300909.73,1009.45
729206.36,300909.41,1009.45
729208.51,300909.08,1009.39
729210.70,300908.76,1009.52
729212.83,300908.44,1009.45
729214.98,300908.08,1009.32
729217.21,300907.76,1009.49
729219.39,300907.43,1009.71
729221.55,300907.14,1010.01
729223.77,300906.79,1010.11
729225.93,300906.46,1010.01
729228.12,300906.14,1009.94
729230.31,300905.81,1010.04
729232.47,300905.49,1010.11
729234.63,300905.17,1010.31
729236.75,300904.85,1010.47
729239.00,300904.52,1010.37
729241.19,300904.20,1010.70
729243.35,300903.87,1010.83
729245.57,300903.52,1010.63
729249.95,300902.87,1010.96
729252.14,300902.58,1011.68
729254.24,300902.26,1011.72
729256.46,300901.93,1011.32
729258.61,300901.61,1011.49
729260.80,300901.25,1011.32
729262.99,300900.96,1011.68
729265.15,300900.64,1011.88
729267.37,300900.31,1011.85
729269.53,300899.96,1011.88
729134.59,300915.52,1008.89
729136.68,300915.20,1008.93
729138.87,300914.87,1009.09
729141.03,300914.55,1009.26
729143.25,300914.23,1009.42
729145.44,300913.90,1009.39
729147.56,300913.55,1009.22
729149.78,300913.22,1009.26
729151.97,300912.90,1009.55
729154.20,300912.61,1009.85
729156.35,300912.25,1009.55
729158.44,300911.93,1009.42
729160.67,300911.57,1009.22
729162.86,300911.25,1008.99
729165.01,300910.93,1009.09
729167.17,300910.60,1009.26
729169.33,300910.28,1009.42
729171.55,300909.95,1009.55
729173.71,300909.60,1009.29
729175.90,300909.28,1009.26
729178.09,300908.95,1009.22
729180.24,300908.63,1009.22
729182.47,300908.30,1009.29
729184.62,300907.95,1009.19
729186.84,300907.62,1009.45
729188.97,300907.33,1009.65
729191.12,300906.98,1009.58
729193.38,300906.65,1009.62
729195.54,300906.33,1009.62
729197.76,300905.97,1009.52
729199.88,300905.65,1009.35
729201.97,300905.33,1009.39
729204.20,300905.00,1009.58
729206.35,300904.68,1009.71
729208.58,300904.36,1009.85
729210.77,300904.03,1009.49
729212.89,300903.68,1009.26
729215.11,300903.35,1009.32
729217.27,300903.03,1009.62
729219.49,300902.70,1010.08
729221.68,300902.38,1010.14
729223.84,300902.06,1010.14
729226.06,300901.73,1010.01
729228.22,300901.41,1010.04
729230.44,300901.05,1010.14
729232.63,300900.73,1010.34
729234.79,300900.41,1010.37
729236.98,300900.08,1010.44
729239.13,300899.76,1010.70
729241.36,300899.43,1010.60
729243.55,300899.11,1010.86
729245.70,300898.79,1010.76
729247.86,300898.46,1010.93
729249.95,300898.14,1010.96
729252.17,300897.82,1011.19
729254.36,300897.49,1011.36
729256.52,300897.17,1011.42
729258.68,300896.85,1011.45
729260.80,300896.53,1011.39
729263.03,300896.20,1011.36
729265.21,300895.84,1011.39
729267.44,300895.52,1011.45
729269.56,300895.20,1011.52
729134.41,300910.40,1008.83
729136.54,300910.08,1008.96
729138.66,300909.79,1009.06
729140.85,300909.44,1008.96
729143.01,300909.11,1009.03
729145.23,300908.79,1009.12
729147.42,300908.46,1009.09
729149.58,300908.14,1009.16
729151.80,300907.78,1009.19
729153.95,300907.46,1009.35
729156.18,300907.14,1009.12
729158.37,300906.81,1009.19
729160.52,300906.49,1009.26
729162.71,300906.13,1009.22
729164.87,300905.81,1009.16
729167.09,300905.49,1009.22
729169.28,300905.16,1009.26
729171.44,300904.81,1009.16
729173.60,300904.48,1009.16
729175.69,300904.16,1009.19
729177.91,300903.84,1009.09
729180.16,300903.51,1009.09
729182.39,300903.15,1009.12
729184.51,300902.83,1009.06
729186.63,300902.51,1009.03
729188.89,300902.18,1009.35
729191.08,300901.86,1009.35
729193.20,300901.54,1009.55
729195.39,300901.21,1009.62
729197.55,300900.86,1009.42
729199.77,300900.53,1009.39
729201.96,300900.21,1009.52
729204.12,300899.89,1009.88
729206.34,300899.56,1009.81
729208.50,300899.24,1009.58
729210.62,300898.88,1009.49
729212.75,300898.59,1009.62
729214.90,300898.24,1009.55
729217.13,300897.91,1009.81
729219.28,300897.59,1009.88
729221.51,300897.27,1009.94
729223.70,300896.94,1009.91
729225.85,300896.62,1009.98
729228.08,300896.29,1010.04
729230.23,300895.97,1010.31
729232.45,300895.65,1010.37
729234.64,300895.29,1010.40
729236.80,300894.97,1010.50
729238.99,300894.64,1010.67
729241.18,300894.32,1010.90
729243.37,300893.99,1010.93
729245.49,300893.67,1010.90
729247.62,300893.35,1011.09
729249.81,300893.03,1010.96
729251.97,300892.70,1011.26
729256.38,300892.05,1011.19
729258.53,300891.73,1011.22
729260.72,300891.38,1011.19
729262.88,300891.05,1011.29
729265.10,300890.73,1011.42
729267.29,300890.40,1011.52
729269.38,300890.08,1011.55
729134.73,300905.44,1008.89
729136.95,300905.08,1008.89
729139.21,300904.76,1008.83
729141.37,300904.43,1008.93
729143.59,300904.11,1008.99
729145.68,300903.79,1009.03
729147.84,300903.46,1009.06
729150.03,300903.11,1009.09
729152.18,300902.78,1009.16
729154.41,300902.46,1009.16
729156.56,300902.14,1009.09
729158.75,300901.81,1009.19
729160.94,300901.46,1009.12
729163.10,300901.13,1009.19
729165.32,300900.81,1009.16
729167.48,300900.49,1009.26
729169.70,300900.13,1009.22
729171.82,300899.81,1009.19
729173.98,300899.48,1009.32
729176.20,300899.16,1009.32
729178.29,300898.84,1009.32
729180.52,300898.51,1009.06
729182.67,300898.16,1009.09
729184.83,300897.83,1008.99
729187.05,300897.51,1008.93
729189.21,300897.19,1009.16
729191.43,300896.83,1009.09
729193.59,300896.51,1009.09
729195.78,300896.18,1009.26
729197.97,300895.86,1009.29
729200.09,300895.54,1009.52
729202.28,300895.21,1009.62
729204.50,300894.89,1009.88
729206.60,300894.57,1009.68
729208.78,300894.21,1009.52
729210.94,300893.89,1009.58
729213.16,300893.56,1009.62
729215.35,300893.24,1009.68
729217.45,300892.92,1009.88
729219.67,300892.59,1010.01
729221.89,300892.27,1010.24
729224.05,300891.94,1010.17
729226.17,300891.62,1010.14
729228.36,300891.26,1010.17
729230.65,300890.94,1010.24
729232.81,300890.61,1010.34
729235.00,300890.29,1010.44
729237.15,300889.97,1010.76
729239.24,300889.65,1010.80
729241.47,300889.32,1010.70
729243.62,300889.00,1011.13
729245.88,300888.64,1010.96
729248.13,300888.31,1010.93
729250.23,300887.99,1010.96
729252.45,300887.67,1011.09
729254.67,300887.34,1011.22
729256.79,300887.02,1011.26
729258.98,300886.67,1011.32
729261.14,300886.34,1011.45
729263.30,300886.02,1011.29
729265.45,300885.70,1011.42
729267.68,300885.37,1011.62
729269.83,300885.05,1011.49
729134.56,300900.52,1008.83
729136.72,300900.20,1008.83
729138.87,300899.88,1008.93
729141.00,300899.55,1008.93
729143.16,300899.23,1008.99
729145.38,300898.87,1009.09
729147.53,300898.55,1009.12
729149.76,300898.23,1009.06
729151.95,300897.90,1009.09
729154.10,300897.55,1009.06
729156.33,300897.22,1009.16
729158.48,300896.90,1009.19
729160.64,300896.57,1009.19
729162.83,300896.25,1009.19
729165.02,300895.89,1009.16
729167.18,300895.57,1009.19
729169.33,300895.25,1009.26
729171.56,300894.92,1009.32
729173.68,300894.57,1009.22
729175.84,300894.25,1009.16
729178.06,300893.92,1009.09
729180.22,300893.60,1009.22
729182.47,300893.24,1009.19
729184.66,300892.92,1009.12
729186.78,300892.59,1009.26
729189.04,300892.23,1009.19
729191.20,300891.94,1009.42
729193.35,300891.59,1009.26
729195.54,300891.26,1009.32
729197.70,300890.94,1009.39
729199.92,300890.62,1009.35
729202.08,300890.29,1009.52
729204.30,300889.94,1009.55
729206.49,300889.61,1009.55
729208.65,300889.29,1009.62
729210.80,300888.97,1009.71
729212.90,300888.65,1010.01
729215.15,300888.29,1009.62
729217.34,300887.96,1009.62
729219.46,300887.67,1010.04
729221.65,300887.32,1010.17
729223.84,300886.99,1010.27
729226.03,300886.67,1010.24
729228.22,300886.35,1010.24
729230.38,300886.02,1010.31
729232.60,300885.66,1010.34
729234.76,300885.34,1010.60
729236.98,300885.02,1010.70
729239.17,300884.69,1010.76
729241.26,300884.37,1010.70
729243.49,300884.05,1010.83
729245.64,300883.72,1010.96
729247.77,300883.37,1010.76
729249.99,300883.04,1010.96
729252.15,300882.72,1011.09
729254.34,300882.40,1011.45
729256.49,300882.07,1011.19
729258.68,300881.75,1011.39
729260.87,300881.39,1011.32
729263.03,300881.07,1011.29
729265.25,300880.75,1011.39
729267.41,300880.42,1011.29
729269.56,300880.10,1011.39
729132.73,300895.95,1008.60
729134.92,300895.62,1008.93
729137.14,300895.30,1009.03
729139.30,300894.97,1008.93
729141.45,300894.65,1008.93
729148.02,300893.65,1009.22
729150.11,300893.33,1008.99
729152.30,300893.00,1009.03
729154.49,300892.68,1009.19
729156.65,300892.32,1009.03
729158.87,300892.00,1009.09
729161.03,300891.67,1009.22
729163.25,300891.32,1009.12
729165.44,300890.99,1009.16
729167.53,300890.67,1009.12
729169.75,300890.35,1009.22
729171.94,300889.99,1009.12
729174.16,300889.66,1009.22
729176.35,300889.34,1009.16
729178.45,300888.99,1008.89
729180.67,300888.66,1009.12
729182.82,300888.34,1009.22
729185.01,300888.02,1008.99
729187.27,300887.69,1009.35
729189.43,300887.33,1009.09
729191.65,300887.01,1009.58
729195.90,300886.36,1009.29
729198.09,300886.04,1009.49
729200.24,300885.72,1009.42
729202.47,300885.36,1009.49
729204.62,300885.04,1009.49
729206.85,300884.71,1009.55
729209.00,300884.39,1009.65
729211.19,300884.07,1009.65
729213.38,300883.71,1009.85
729215.54,300883.39,1009.75
729217.76,300883.06,1009.81
729219.95,300882.74,1009.91
729222.04,300882.42,1010.17
729224.20,300882.09,1010.24
729226.36,300881.77,1010.31
729228.58,300881.41,1010.31
729230.77,300881.09,1010.44
729232.92,300880.77,1010.40
729235.11,300880.44,1010.54
729237.30,300880.12,1010.70
729239.49,300879.79,1010.67
729241.68,300879.44,1010.70
729243.77,300879.12,1010.73
729246.00,300878.79,1010.83
729248.15,300878.47,1010.96
729250.38,300878.14,1010.90
729252.53,300877.79,1010.93
729254.72,300877.50,1011.22
729256.91,300877.14,1011.13
729259.00,300876.82,1011.19
729261.23,300876.49,1011.26
729263.45,300876.17,1011.09
729265.60,300875.81,1011.06
729267.79,300875.49,1011.19
729269.95,300875.17,1011.26
729133.11,300891.08,1008.73
729135.34,300890.75,1008.89
729137.49,300890.43,1008.89
729139.72,300890.10,1008.99
729141.87,300889.75,1008.99
729144.06,300889.43,1008.99
729146.25,300889.10,1008.86
729148.41,300888.78,1009.12
729150.63,300888.42,1008.96
729152.79,300888.10,1009.06
729155.01,300887.77,1009.19
729157.20,300887.42,1009.03
729159.29,300887.10,1009.09
729161.51,300886.77,1009.09
729163.70,300886.45,1009.06
729165.93,300886.09,1009.16
729168.12,300885.76,1009.09
729170.27,300885.44,1009.16
729172.43,300885.12,1009.06
729174.59,300884.76,1009.09
729176.87,300884.44,1009.19
729179.03,300884.08,1009.06
729181.15,300883.76,1008.99
729183.31,300883.44,1008.99
729185.53,300883.11,1009.03
729187.72,300882.79,1009.09
729189.85,300882.46,1009.26
729192.04,300882.14,1009.32
729194.23,300881.78,1009.35
729196.38,300881.46,1009.39
729198.61,300881.14,1009.35
729200.79,300880.78,1009.35
729202.95,300880.46,1009.45
729205.14,300880.13,1009.52
729207.30,300879.81,1009.49
729209.52,300879.49,1009.58
729211.71,300879.13,1009.62
729213.80,300878.81,1009.68
729215.96,300878.48,1009.71
729218.12,300878.16,1009.81
729220.34,300877.84,1009.91
729222.53,300877.51,1010.01
729224.68,300877.19,1010.14
729226.87,300876.83,1010.21
729229.06,300876.54,1010.40
729231.25,300876.19,1010.50
729233.44,300875.86,1010.57
729235.53,300875.54,1010.37
729237.69,300875.22,1010.54
729239.85,300874.89,1010.54
729242.07,300874.54,1010.57
729244.33,300874.21,1010.57
729246.48,300873.89,1010.80
729248.64,300873.56,1010.90
729250.83,300873.24,1010.90
729253.02,300872.88,1010.99
729255.21,300872.56,1011.06
729257.37,300872.24,1010.96
729259.52,300871.91,1010.99
729261.68,300871.59,1011.09
729263.90,300871.23,1011.26
729266.03,300870.91,1011.22
729268.18,300870.59,1011.29
729133.33,300885.95,1008.67
729135.55,300885.59,1008.73
729137.74,300885.27,1008.83
729139.90,300884.95,1008.76
729142.09,300884.59,1008.67
729144.25,300884.27,1008.86
729146.47,300883.94,1008.99
729148.63,300883.62,1009.06
729150.72,300883.30,1008.96
729152.94,300882.94,1008.96
729155.10,300882.62,1009.09
729157.29,300882.29,1008.96
729159.47,300881.94,1009.03
729161.63,300881.61,1008.96
729163.85,300881.26,1008.80
729166.01,300880.97,1008.96
729168.20,300880.61,1009.06
729170.32,300880.29,1008.96
729172.48,300879.96,1008.96
729174.77,300879.61,1008.93
729176.86,300879.28,1008.99
729179.02,300878.96,1008.93
729181.21,300878.64,1009.16
729183.36,300878.31,1009.26
729185.59,300877.96,1009.03
729187.74,300877.63,1009.12
729189.93,300877.31,1009.16
729192.12,300876.95,1009.16
729194.25,300876.63,1009.16
729196.44,300876.31,1009.26
729198.66,300875.98,1009.42
729200.88,300875.62,1009.55
729203.07,300875.30,1009.55
729205.23,300874.98,1009.45
729207.42,300874.65,1009.52
729209.61,300874.30,1009.58
729211.80,300873.97,1009.68
729213.99,300873.65,1009.71
729216.14,300873.33,1009.71
729218.36,300872.97,1009.94
729220.52,300872.65,1009.98
729222.71,300872.32,1009.98
729224.90,300872.00,1010.14
729227.09,300871.67,1010.21
729229.28,300871.32,1010.08
729231.37,300871.00,1010.11
729233.56,300870.67,1010.34
729235.72,300870.35,1010.44
729237.87,300869.99,1010.37
729240.10,300869.67,1010.47
729242.29,300869.34,1010.60
729244.51,300869.02,1010.90
729246.70,300868.73,1011.22
729248.86,300868.37,1010.90
729250.98,300868.05,1010.90
729253.10,300867.73,1010.83
729255.29,300867.37,1010.83
729257.48,300867.05,1010.93
729259.64,300866.73,1011.16
729261.86,300866.40,1011.49
729264.02,300866.08,1011.45
729266.21,300865.72,1011.29
729268.40,300865.40,1011.19
729268.09,300857.89,1011.32
729265.90,300858.21,1011.32
729263.74,300858.54,1011.29
729261.52,300858.89,1011.29
729259.36,300859.22,1011.13
729257.14,300859.54,1010.93
729254.98,300859.87,1010.86
729252.79,300860.19,1010.86
729250.60,300860.51,1010.80
729248.45,300860.84,1010.63
729246.29,300861.16,1010.63
729244.17,300861.51,1010.67
729242.01,300861.84,1010.57
729239.75,300862.16,1010.44
729237.56,300862.49,1010.40
729235.44,300862.81,1010.27
729233.25,300863.13,1010.37
729231.13,300863.45,1010.34
729229.00,300863.78,1010.24
729226.81,300864.10,1009.91
729224.59,300864.46,1009.98
729222.43,300864.78,1010.01
729220.28,300865.10,1009.94
729218.05,300865.43,1009.88
729215.90,300865.75,1009.85
729213.68,300866.11,1009.81
729211.55,300866.43,1009.88
729209.46,300866.75,1009.58
729207.24,300867.08,1009.32
729205.08,300867.40,1009.26
729202.86,300867.73,1009.32
729200.67,300868.08,1009.39
729198.51,300868.41,1009.29
729196.32,300868.73,1009.26
729194.16,300869.05,1009.19
729191.94,300869.38,1009.16
729189.82,300869.70,1009.09
729187.66,300870.05,1009.16
729185.37,300870.38,1009.09
729183.22,300870.70,1008.93
729181.06,300871.03,1008.86
729178.90,300871.35,1008.80
729176.75,300871.67,1008.80
729174.52,300872.00,1008.70
729172.37,300872.35,1008.73
729170.14,300872.68,1008.47
729167.95,300873.00,1008.67
729165.80,300873.36,1008.89
729163.58,300873.68,1008.63
729161.48,300874.00,1008.73
729159.33,300874.33,1008.73
729157.17,300874.65,1008.76
729155.01,300874.97,1008.76
729152.79,300875.33,1008.80
729150.63,300875.65,1008.96
729148.45,300876.01,1009.06
729146.22,300876.34,1008.93
729144.07,300876.66,1008.53
729141.88,300876.98,1008.63
729139.69,300877.31,1008.50
729137.53,300877.63,1008.50
729135.41,300877.95,1008.57
729133.25,300878.27,1008.44
729269.63,300853.09,1011.29
729267.47,300853.44,1011.29
729265.25,300853.77,1011.22
729263.06,300854.09,1011.16
729260.94,300854.45,1011.32
729256.56,300855.10,1010.90
729254.33,300855.42,1010.76
729252.14,300855.74,1010.83
729249.99,300856.07,1010.73
729247.80,300856.42,1010.63
729245.67,300856.71,1010.57
729243.55,300857.07,1010.60
729241.29,300857.39,1010.47
729239.14,300857.72,1010.47
729236.98,300858.04,1010.37
729234.82,300858.36,1010.24
729232.60,300858.69,1010.11
729230.41,300859.04,1010.11
729228.26,300859.37,1010.04
729226.07,300859.69,1009.98
729223.94,300860.01,1010.01
729221.75,300860.34,1010.01
729219.56,300860.69,1009.85
729217.47,300860.98,1009.78
729215.25,300861.34,1009.62
729213.09,300861.66,1009.75
729210.87,300861.99,1009.55
729208.68,300862.31,1009.49
729206.52,300862.63,1009.42
729204.30,300862.99,1009.35
729202.21,300863.31,1009.22
729200.05,300863.64,1009.29
729197.86,300863.96,1009.26
729195.71,300864.28,1009.12
729193.48,300864.61,1008.99
729191.33,300864.96,1009.29
729189.14,300865.29,1009.35
729186.95,300865.61,1008.96
729184.79,300865.93,1009.16
729182.63,300866.26,1008.99
729180.54,300866.58,1008.83
729178.32,300866.94,1008.96
729176.10,300867.26,1008.67
729171.69,300867.94,1008.73
729169.56,300868.23,1008.60
729167.37,300868.59,1008.73
729165.18,300868.95,1009.19
729163.03,300869.27,1008.93
729160.80,300869.56,1008.44
729158.65,300869.92,1008.44
729156.42,300870.24,1008.53
729154.23,300870.56,1008.60
729152.08,300870.92,1008.70
729149.89,300871.24,1008.86
729147.73,300871.60,1009.03
729145.51,300871.92,1008.89
729143.35,300872.22,1008.40
729141.26,300872.54,1008.24
729139.04,300872.89,1008.40
729136.91,300873.22,1008.47
729134.69,300873.54,1008.24
729132.50,300873.86,1008.21
729269.02,300847.85,1011.22
729266.80,300848.18,1011.09
729264.64,300848.50,1011.03
729262.45,300848.83,1011.06
729260.26,300849.18,1010.93
729258.17,300849.50,1010.96
729256.02,300849.83,1010.80
729253.86,300850.15,1010.83
729251.64,300850.47,1010.80
729249.45,300850.80,1010.63
729247.29,300851.12,1010.57
729245.10,300851.48,1010.50
729242.94,300851.80,1010.47
729240.72,300852.13,1010.44
729238.53,300852.48,1010.50
729236.44,300852.80,1010.50
729234.28,300853.13,1010.34
729232.13,300853.45,1010.14
729229.90,300853.77,1010.04
729227.75,300854.10,1010.04
729225.56,300854.42,1009.94
729223.37,300854.78,1009.98
729221.21,300855.10,1009.88
729218.99,300855.43,1009.75
729216.80,300855.75,1009.78
729214.71,300856.07,1009.62
729212.49,300856.43,1009.58
729210.26,300856.75,1009.35
729208.11,300857.08,1009.29
729206.01,300857.40,1009.52
729203.82,300857.72,1009.26
729201.63,300858.05,1009.09
729199.44,300858.37,1009.06
729197.26,300858.73,1009.12
729195.07,300859.05,1009.06
729192.91,300859.37,1008.93
729190.69,300859.73,1008.89
729188.53,300860.05,1008.73
729186.34,300860.38,1008.86
729184.15,300860.73,1009.22
729182.06,300861.06,1009.16
729179.87,300861.35,1008.73
729177.71,300861.70,1008.76
729175.52,300862.03,1008.73
729173.30,300862.35,1008.70
729171.14,300862.67,1008.63
729168.92,300863.03,1008.44
729166.77,300863.35,1008.76
729164.58,300863.71,1008.83
729162.42,300864.00,1008.40
729160.26,300864.32,1008.01
729157.97,300864.68,1008.30
729155.88,300865.00,1008.27
729153.73,300865.33,1008.34
729151.54,300865.68,1008.44
729149.38,300866.01,1008.50
729147.19,300866.36,1008.70
729145.03,300866.69,1008.67
729142.81,300867.01,1008.57
729140.65,300867.33,1008.17
729138.56,300867.66,1008.21
729136.27,300867.98,1008.21
729134.12,300868.31,1008.11
729131.96,300868.66,1008.01
729268.46,300843.01,1011.22
729266.27,300843.34,1011.06
729264.08,300843.66,1010.99
729261.92,300844.02,1010.90
729259.70,300844.34,1010.86
729257.54,300844.66,1010.93
729255.39,300844.99,1010.80
729253.17,300845.34,1010.76
729251.07,300845.67,1010.76
729248.92,300845.99,1010.60
729246.73,300846.31,1010.47
729244.57,300846.64,1010.37
729242.35,300846.96,1010.37
729240.19,300847.32,1010.34
729238.00,300847.64,1010.34
729235.81,300847.96,1010.34
729233.66,300848.32,1010.37
729231.43,300848.64,1010.14
729229.28,300848.97,1009.88
729227.09,300849.29,1009.94
729224.90,300849.62,1009.81
729222.77,300849.94,1009.78
729220.62,300850.26,1009.71
729218.46,300850.62,1009.68
729216.27,300850.94,1009.55
729214.08,300851.26,1009.71
729211.92,300851.59,1009.49
729209.70,300851.91,1009.29
729207.54,300852.27,1009.19
729205.32,300852.59,1009.19
729203.13,300852.92,1009.12
729200.97,300853.24,1009.03
729198.82,300853.56,1009.03
729196.73,300853.88,1008.93
729194.50,300854.24,1008.86
729192.31,300854.57,1008.86
729190.16,300854.89,1008.80
729187.94,300855.21,1008.67
729185.81,300855.57,1008.76
729183.59,300855.89,1008.67
729181.40,300856.22,1008.63
729179.28,300856.54,1008.57
729177.15,300856.89,1008.63
729172.74,300857.54,1008.67
729170.55,300857.87,1008.40
729168.39,300858.19,1008.30
729166.17,300858.55,1008.30
729164.01,300858.87,1008.30
729161.86,300859.19,1008.07
729159.73,300859.51,1008.01
729157.58,300859.84,1008.11
729155.35,300860.20,1008.17
729153.20,300860.52,1008.27
729150.98,300860.88,1008.24
729148.82,300861.20,1008.37
729146.66,300861.52,1008.47
729144.44,300861.85,1008.24
729142.28,300862.20,1008.44
729140.06,300862.53,1008.17
729137.94,300862.85,1008.24
729135.78,300863.17,1008.04
729133.56,300863.50,1007.88
729267.97,300838.27,1011.19
729265.78,300838.59,1011.06
729263.65,300838.91,1010.90
729261.46,300839.24,1010.86
729259.31,300839.59,1010.80
729257.08,300839.92,1010.63
729254.93,300840.24,1010.70
729252.77,300840.56,1010.70
729250.55,300840.92,1010.63
729248.39,300841.24,1010.57
729246.17,300841.57,1010.44
729243.98,300841.89,1010.24
729241.82,300842.25,1010.37
729239.63,300842.57,1010.27
729237.48,300842.90,1010.17
729235.32,300843.22,1010.31
729233.20,300843.57,1010.50
729231.04,300843.90,1010.67
729226.66,300844.54,1010.08
729224.44,300844.87,1009.81
729222.28,300845.23,1009.71
729220.09,300845.55,1009.71
729217.90,300845.87,1009.49
729215.78,300846.20,1009.45
729213.65,300846.52,1009.45
729211.46,300846.84,1009.26
729209.31,300847.20,1009.29
729207.08,300847.52,1009.12
729204.93,300847.84,1008.99
729202.70,300848.17,1008.96
729200.58,300848.49,1008.96
729198.42,300848.85,1008.89
729196.20,300849.17,1008.80
729194.11,300849.49,1008.76
729191.89,300849.82,1008.76
729189.70,300850.14,1008.60
729187.54,300850.50,1008.63
729185.42,300850.82,1008.80
729183.23,300851.14,1008.73
729181.04,300851.47,1008.44
729178.88,300851.79,1008.40
729176.72,300852.15,1008.27
729174.50,300852.47,1008.24
729172.31,300852.80,1008.21
729170.12,300853.15,1008.34
729167.93,300853.48,1008.11
729165.78,300853.83,1008.50
729161.40,300854.48,1008.11
729159.17,300854.80,1007.58
729157.02,300855.13,1007.52
729154.96,300855.45,1007.84
729152.74,300855.81,1008.07
729150.58,300856.13,1008.11
729148.39,300856.48,1008.21
729146.20,300856.81,1008.30
729144.04,300857.13,1008.14
729141.82,300857.46,1008.04
729139.67,300857.81,1008.21
729137.44,300858.14,1008.17
729135.25,300858.46,1007.78
729133.06,300858.78,1007.84
729269.88,300832.73,1011.03
729267.72,300833.06,1010.96
729265.50,300833.38,1010.96
729263.31,300833.74,1010.96
729261.15,300834.06,1010.83
729258.96,300834.38,1010.63
729256.81,300834.71,1010.70
729254.65,300835.06,1010.73
729252.52,300835.35,1010.54
729250.37,300835.71,1010.54
729248.15,300836.03,1010.60
729245.99,300836.36,1010.40
729243.80,300836.68,1010.24
729241.61,300837.04,1010.21
729239.45,300837.36,1010.17
729237.23,300837.68,1010.21
729235.14,300838.01,1010.17
729232.98,300838.36,1010.17
729230.79,300838.69,1010.01
729228.64,300839.01,1009.94
729226.41,300839.33,1009.78
729224.26,300839.66,1009.71
729222.07,300840.01,1009.58
729219.88,300840.34,1009.58
729217.75,300840.66,1009.42
729215.60,300840.98,1009.32
729213.44,300841.31,1009.19
729211.22,300841.66,1009.09
729209.06,300841.99,1008.99
729206.90,300842.31,1009.03
729204.68,300842.67,1009.06
729202.53,300842.99,1009.03
729200.30,300843.31,1008.93
729198.11,300843.64,1008.70
729196.02,300843.96,1008.67
729193.80,300844.32,1008.70
729191.64,300844.64,1008.60
729189.49,300844.96,1008.50
729187.33,300845.29,1008.50
729185.17,300845.61,1008.67
729182.95,300845.97,1008.53
729180.79,300846.29,1008.40
729178.57,300846.61,1008.14
729176.38,300846.97,1008.17
729174.19,300847.29,1008.14
729171.97,300847.62,1008.01
729169.81,300847.98,1008.07
729167.59,300848.30,1007.94
729165.40,300848.62,1008.14
729163.24,300848.98,1008.24
729161.06,300849.30,1008.37
729158.90,300849.66,1008.21
729156.71,300849.95,1007.35
729154.62,300850.30,1007.88
729150.24,300850.95,1007.88
729148.08,300851.31,1007.94
729145.86,300851.63,1007.65
729143.67,300851.96,1007.55
729141.58,300852.28,1007.71
729139.42,300852.60,1007.78
729137.27,300852.96,1007.75
729135.04,300853.28,1007.71
729132.85,300853.61,1007.65
729269.09,300827.90,1010.93
729266.96,300828.25,1011.13
729264.81,300828.58,1011.06
729262.58,300828.90,1010.76
729260.46,300829.22,1010.80
729258.30,300829.55,1010.76
729256.08,300829.87,1010.50
729253.92,300830.23,1010.67
729251.73,300830.55,1010.67
729249.55,300830.91,1010.63
729247.39,300831.23,1010.57
729245.17,300831.56,1010.50
729243.01,300831.88,1010.14
729240.79,300832.20,1010.04
729238.60,300832.56,1010.11
729236.44,300832.88,1010.04
729234.25,300833.24,1010.21
729232.13,300833.56,1010.04
729230.00,300833.88,1009.91
729227.81,300834.21,1009.85
729225.66,300834.53,1009.85
729223.50,300834.85,1009.71
729221.34,300835.18,1009.55
729219.12,300835.53,1009.39
729217.00,300835.86,1009.45
729214.84,300836.18,1009.32
729210.46,300836.86,1009.16
729208.30,300837.18,1009.03
729206.11,300837.51,1009.12
729203.89,300837.86,1009.26
729201.70,300838.19,1008.86
729199.58,300838.51,1008.67
729197.42,300838.83,1008.70
729195.23,300839.16,1008.57
729193.07,300839.48,1008.50
729190.88,300839.84,1008.47
729188.73,300840.16,1008.47
729186.51,300840.48,1008.44
729184.32,300840.84,1008.40
729182.16,300841.16,1008.27
729179.94,300841.49,1008.21
729177.78,300841.81,1008.04
729175.53,300842.17,1008.07
729173.37,300842.49,1008.01
729171.24,300842.82,1007.98
729169.02,300843.17,1007.91
729166.87,300843.50,1007.88
729164.71,300843.82,1007.91
729162.55,300844.14,1007.88
729160.40,300844.50,1008.21
729155.98,300845.15,1007.75
729153.76,300845.50,1007.48
729151.60,300845.83,1007.68
729149.48,300846.15,1007.81
729147.36,300846.50,1007.81
729145.17,300846.80,1007.39
729142.98,300847.15,1007.58
729140.79,300847.48,1007.58
729138.60,300847.80,1007.39
729136.41,300848.16,1007.52
729134.25,300848.48,1007.35
729132.03,300848.84,1007.45
729269.28,300822.94,1010.90
729267.12,300823.26,1010.83
729264.90,300823.59,1010.60
729262.74,300823.94,1010.76
729260.62,300824.26,1010.83
729258.43,300824.59,1010.70
729256.27,300824.91,1010.57
729254.11,300825.23,1010.34
729251.96,300825.59,1010.54
729249.73,300825.91,1010.50
729247.54,300826.27,1010.57
729245.42,300826.59,1010.86
729243.20,300826.92,1010.37
729241.07,300827.24,1010.14
729238.92,300827.56,1009.78
729236.76,300827.92,1010.17
729234.60,300828.24,1010.04
729232.38,300828.57,1009.85
729230.29,300828.89,1010.01
729228.13,300829.24,1010.08
729225.94,300829.57,1009.78
729223.79,300829.89,1009.55
729221.56,300830.21,1009.62
729219.41,300830.54,1009.45
729217.22,300830.89,1009.39
729215.03,300831.22,1009.22
729212.87,300831.54,1009.12
729210.65,300831.87,1009.09
729208.49,300832.19,1008.93
729206.27,300832.55,1008.73
729204.08,300832.87,1008.83
729201.92,300833.19,1008.70
729199.73,300833.55,1008.60
729197.54,300833.87,1008.53
729195.35,300834.20,1008.57
729193.17,300834.55,1008.50
729191.01,300834.88,1008.47
729188.79,300835.20,1008.44
729186.63,300835.53,1008.24
729184.44,300835.88,1008.21
729182.25,300836.21,1008.24
729180.09,300836.53,1008.11
729177.94,300836.88,1008.14
729175.81,300837.21,1008.07
729173.56,300837.53,1007.84
729171.40,300837.86,1007.91
729169.21,300838.21,1007.84
729167.02,300838.54,1007.78
729164.90,300838.86,1007.78
729160.58,300839.50,1007.58
729158.43,300839.86,1007.81
729156.21,300840.22,1007.91
729154.05,300840.54,1007.81
729151.83,300840.87,1007.48
729149.70,300841.19,1007.45
729147.54,300841.51,1007.42
729145.26,300841.87,1007.52
729143.17,300842.19,1007.42
729141.01,300842.51,1007.58
729138.85,300842.87,1007.42
729136.66,300843.19,1007.19
729134.44,300843.52,1007.22
729132.28,300843.84,1007.19
729268.64,300817.87,1011.03
729266.45,300818.22,1010.83
729264.30,300818.55,1010.86
729262.07,300818.87,1010.54
729259.92,300819.20,1010.57
729257.73,300819.55,1010.57
729255.54,300819.88,1010.57
729253.38,300820.20,1010.47
729251.22,300820.56,1010.47
729249.07,300820.88,1010.34
729246.81,300821.24,1010.44
729244.69,300821.56,1010.83
729242.60,300821.88,1010.57
729240.37,300822.20,1010.14
729238.18,300822.53,1009.55
729236.00,300822.89,1009.94
729233.81,300823.21,1009.71
729231.65,300823.53,1009.62
729229.46,300823.86,1009.71
729227.33,300824.18,1009.45
729225.15,300824.53,1009.52
729222.89,300824.86,1009.35
729220.73,300825.18,1009.32
729218.58,300825.54,1009.26
729216.49,300825.83,1009.09
729214.26,300826.19,1008.96
729212.07,300826.51,1008.93
729209.92,300826.86,1009.09
729207.70,300827.19,1008.80
729205.54,300827.51,1008.67
729203.32,300827.87,1008.63
729201.13,300828.19,1008.60
729198.97,300828.52,1008.57
729196.78,300828.87,1008.47
729194.62,300829.20,1008.34
729192.47,300829.52,1008.40
729190.34,300829.87,1008.60
729188.19,300830.20,1008.50
729185.96,300830.52,1008.27
729183.81,300830.85,1008.14
729181.58,300831.17,1008.04
729179.40,300831.53,1007.98
729177.24,300831.85,1008.11
729175.02,300832.17,1007.88
729172.83,300832.53,1007.81
729170.67,300832.85,1007.78
729168.48,300833.18,1007.71
729166.36,300833.53,1007.81
729164.20,300833.86,1008.07
729162.01,300834.18,1007.68
729159.82,300834.50,1007.55
729157.66,300834.83,1007.52
729155.57,300835.18,1007.65
729153.35,300835.51,1007.42
729151.19,300835.83,1007.35
729148.97,300836.19,1007.35
729146.78,300836.51,1007.02
729144.62,300836.83,1006.93
729142.50,300837.19,1007.29
729140.38,300837.51,1007.25
729138.15,300837.83,1006.93
729136.00,300838.19,1007.29
729133.81,300838.51,1007.22
729131.62,300838.87,1007.25
729268.50,300812.95,1010.93
729266.28,300813.31,1010.67
729264.09,300813.63,1010.54
729261.94,300813.95,1010.37
729259.75,300814.31,1010.37
729257.59,300814.63,1010.37
729255.37,300814.99,1010.37
729253.21,300815.31,1010.31
729251.05,300815.64,1010.31
729248.90,300815.96,1010.24
729246.81,300816.28,1010.24
729244.55,300816.64,1010.34
729242.36,300817.00,1010.47
729240.24,300817.29,1010.08
729237.98,300817.64,1010.08
729235.83,300817.97,1009.88
729233.67,300818.29,1009.81
729231.48,300818.65,1009.88
729229.32,300818.97,1009.55
729227.10,300819.29,1009.49
729224.94,300819.65,1009.35
729222.79,300819.97,1009.26
729220.60,300820.30,1009.19
729218.41,300820.65,1009.19
729216.25,300820.98,1008.96
729214.13,300821.30,1008.93
729211.94,300821.62,1009.06
729209.75,300821.98,1008.96
729207.62,300822.30,1008.83
729205.50,300822.62,1008.67
729203.31,300822.95,1008.40
729201.19,300823.27,1008.60
729199.03,300823.59,1008.47
729196.87,300823.92,1008.27
729194.65,300824.27,1008.21
729192.49,300824.60,1008.27
729190.30,300824.95,1008.40
729188.11,300825.28,1008.14
729185.99,300825.60,1008.14
729183.77,300825.92,1008.04
729181.61,300826.28,1008.01
729179.45,300826.60,1007.91
729177.30,300826.93,1007.88
729175.08,300827.28,1007.88
729172.85,300827.61,1007.55
729170.70,300827.93,1007.65
729168.51,300828.29,1008.07
729166.35,300828.64,1008.04
729164.19,300828.93,1007.52
729161.97,300829.29,1007.71
729159.85,300829.65,1007.78
729157.63,300829.97,1007.55
729155.44,300830.29,1007.29
729153.28,300830.62,1007.29
729151.06,300830.98,1007.62
729148.90,300831.33,1007.68
729146.71,300831.66,1007.55
729144.55,300831.98,1007.12
729142.43,300832.27,1006.63
729140.24,300832.62,1006.96
729138.05,300832.95,1006.96
729135.83,300833.31,1006.86
729133.67,300833.63,1007.06
729131.52,300833.98,1007.02
729134.41,300881.00,1008.67
729136.53,300880.68,1008.50
729138.75,300880.32,1008.63
729140.94,300880.00,1008.73
729143.10,300879.67,1008.86
729145.29,300879.35,1008.73
729147.48,300878.99,1008.80
729149.70,300878.67,1008.99
729151.86,300878.34,1008.96
729154.02,300878.02,1008.93
729156.24,300877.66,1008.80
729158.39,300877.34,1008.83
729160.62,300877.02,1008.89
729162.74,300876.66,1008.76
729164.83,300876.34,1008.83
729167.05,300876.01,1008.67
729169.21,300875.69,1008.80
729171.43,300875.33,1008.70
729173.62,300875.01,1008.86
729175.78,300874.65,1008.80
729177.97,300874.33,1008.80
729180.13,300874.01,1008.86
729182.35,300873.68,1008.99
729184.54,300873.33,1009.03
729186.69,300873.00,1009.06
729188.92,300872.68,1009.12
729191.07,300872.36,1009.16
729193.23,300872.03,1009.22
729195.35,300871.68,1009.16
729197.51,300871.35,1009.26
729201.89,300870.71,1009.75
729204.08,300870.35,1009.39
729206.27,300870.03,1009.32
729208.43,300869.70,1009.52
729210.65,300869.38,1009.68
729212.81,300869.06,1009.88
729214.96,300868.73,1009.88
729217.09,300868.38,1009.91
729219.24,300868.05,1009.91
729221.53,300867.73,1010.21
729223.75,300867.40,1010.14
729225.94,300867.05,1010.04
729228.07,300866.72,1010.11
729230.16,300866.40,1010.21
729232.38,300866.08,1010.50
729234.60,300865.75,1010.60
729236.83,300865.40,1010.44
729238.95,300865.07,1010.40
729241.11,300864.75,1010.54
729243.30,300864.39,1010.60
729245.49,300864.07,1010.73
729247.68,300863.75,1010.73
729249.87,300863.42,1010.76
729252.02,300863.07,1010.67
729254.24,300862.74,1010.73
729256.43,300862.42,1010.86
729258.62,300862.09,1010.99
729260.81,300861.74,1011.16
729262.97,300861.41,1011.36
729265.19,300861.09,1011.36
729267.35,300860.77,1011.42
729269.54,300860.41,1011.32
729134.14,300876.08,1008.37
729136.36,300875.73,1008.44
729138.52,300875.40,1008.44
729140.67,300875.08,1008.37
729142.80,300874.76,1008.40
729144.96,300874.43,1008.47
729147.21,300874.11,1008.83
729149.37,300873.79,1009.06
729151.56,300873.43,1008.83
729153.75,300873.11,1008.70
729155.90,300872.75,1008.53
729158.09,300872.43,1008.53
729160.28,300872.10,1008.57
729162.47,300871.75,1008.63
729164.69,300871.42,1009.03
729166.85,300871.10,1008.93
729169.04,300870.74,1008.53
729171.20,300870.42,1008.57
729173.42,300870.09,1008.80
729175.61,300869.74,1008.83
729177.77,300869.41,1008.76
729179.96,300869.09,1008.83
729182.11,300868.77,1008.86
729184.33,300868.41,1009.06
729186.52,300868.08,1009.09
729188.68,300867.76,1009.16
729190.90,300867.44,1009.26
729192.99,300867.08,1009.12
729195.22,300866.76,1009.12
729197.41,300866.43,1009.16
729199.50,300866.11,1009.22
729201.72,300865.76,1009.32
729203.88,300865.43,1009.35
729206.10,300865.11,1009.42
729208.29,300864.78,1009.49
729210.44,300864.43,1009.52
729212.67,300864.10,1009.88
729214.79,300863.78,1009.68
729217.01,300863.46,1009.78
729219.20,300863.10,1009.88
729221.36,300862.78,1010.01
729223.58,300862.45,1009.88
729225.74,300862.13,1010.01
729227.96,300861.77,1009.94
729230.15,300861.45,1010.17
729232.31,300861.12,1010.27
729234.43,300860.80,1010.21
729236.56,300860.48,1010.37
729238.75,300860.12,1010.40
729240.94,300859.80,1010.44
729243.09,300859.48,1010.57
729245.32,300859.15,1010.60
729247.47,300858.80,1010.60
729249.66,300858.47,1010.73
729251.85,300858.15,1010.86
729254.01,300857.83,1010.90
729256.16,300857.47,1010.90
729258.26,300857.18,1011.09
729260.48,300856.86,1011.26
729262.67,300856.50,1011.26
729264.86,300856.18,1011.29
729267.05,300855.85,1011.32
729269.20,300855.50,1011.36
729132.92,300871.26,1008.47
729135.08,300870.90,1008.17
729137.27,300870.58,1008.40
729139.46,300870.22,1008.40
729141.61,300869.90,1008.14
729143.83,300869.58,1008.40
729146.06,300869.25,1009.03
729148.21,300868.93,1008.89
729150.40,300868.57,1008.67
729152.56,300868.22,1008.47
729154.78,300867.89,1008.57
729156.91,300867.57,1008.37
729159.00,300867.21,1008.27
729161.25,300866.89,1008.21
729165.73,300866.21,1008.76
729167.89,300865.88,1008.63
729170.01,300865.56,1008.63
729172.17,300865.21,1008.70
729174.39,300864.88,1008.67
729176.64,300864.52,1008.80
729178.83,300864.20,1008.83
729180.99,300863.87,1008.89
729183.21,300863.55,1009.06
729185.37,300863.19,1009.06
729187.56,300862.87,1009.03
729189.75,300862.51,1008.93
729191.91,300862.19,1009.16
729194.06,300861.87,1009.16
729196.15,300861.55,1009.06
729198.38,300861.22,1009.22
729200.56,300860.86,1009.22
729202.72,300860.54,1009.22
729204.94,300860.22,1009.35
729207.10,300859.86,1009.39
729209.29,300859.54,1009.42
729211.48,300859.21,1009.52
729213.60,300858.89,1009.58
729215.79,300858.57,1009.68
729217.95,300858.21,1009.78
729220.17,300857.89,1009.81
729222.36,300857.56,1010.01
729224.49,300857.24,1010.17
729226.68,300856.88,1010.01
729228.87,300856.56,1010.08
729230.99,300856.24,1010.21
729233.15,300855.92,1010.17
729235.30,300855.59,1010.34
729237.49,300855.24,1010.37
729239.65,300854.91,1010.44
729241.87,300854.59,1010.50
729244.06,300854.26,1010.50
729246.22,300853.91,1010.57
729248.41,300853.58,1010.60
729250.57,300853.26,1010.67
729252.75,300852.90,1010.73
729254.94,300852.58,1010.80
729257.10,300852.26,1010.99
729259.29,300851.93,1011.06
729261.41,300851.61,1011.03
729263.60,300851.26,1011.09
729265.79,300850.93,1011.13
729267.95,300850.61,1011.16
729133.73,300866.25,1007.98
729135.89,300865.93,1008.17
729138.01,300865.57,1008.11
729140.17,300865.25,1008.21
729142.39,300864.92,1008.34
729144.58,300864.60,1008.50
729146.77,300864.24,1008.44
729148.96,300863.92,1008.34
729151.12,300863.60,1008.44
729153.34,300863.24,1008.24
729155.43,300862.92,1008.21
729157.59,300862.59,1008.30
729159.74,300862.24,1008.21
729161.90,300861.92,1008.04
729164.16,300861.59,1008.63
729166.31,300861.27,1008.76
729168.50,300860.91,1008.17
729170.69,300860.55,1008.44
729172.85,300860.26,1008.86
729175.07,300859.91,1008.70
729177.23,300859.58,1008.80
729179.35,300859.23,1008.53
729181.51,300858.94,1008.93
729183.66,300858.58,1008.89
729185.85,300858.26,1008.70
729188.01,300857.90,1008.70
729190.23,300857.58,1008.83
729192.42,300857.25,1008.86
729194.58,300856.90,1008.93
729196.80,300856.57,1008.96
729198.96,300856.25,1009.06
729201.11,300855.89,1009.06
729203.24,300855.57,1009.19
729205.40,300855.25,1009.19
729207.62,300854.92,1009.22
729209.78,300854.60,1009.39
729211.96,300854.24,1009.58
729214.15,300853.92,1009.55
729216.31,300853.60,1009.71
729218.53,300853.24,1009.68
729220.69,300852.92,1009.78
729222.91,300852.59,1009.85
729225.10,300852.24,1009.85
729227.26,300851.91,1009.98
729229.48,300851.59,1009.94
729231.64,300851.23,1010.08
729233.86,300850.91,1010.31
729236.05,300850.58,1010.44
729238.21,300850.26,1010.47
729240.40,300849.90,1010.37
729242.52,300849.58,1010.50
729244.71,300849.26,1010.40
729246.96,300848.90,1010.54
729249.15,300848.57,1010.67
729251.38,300848.25,1010.76
729253.53,300847.93,1010.80
729255.72,300847.57,1010.90
729257.85,300847.25,1010.86
729259.94,300846.93,1010.96
729262.16,300846.60,1010.86
729264.32,300846.25,1010.90
729266.54,300845.92,1011.06
729268.70,300845.60,1011.26
729131.80,300861.58,1007.84
729133.95,300861.25,1007.88
729136.14,300860.90,1007.91
729140.55,300860.25,1008.37
729142.65,300859.93,1008.27
729144.83,300859.57,1008.17
729147.02,300859.25,1008.40
729149.21,300858.92,1008.37
729151.40,300858.57,1008.21
729153.56,300858.24,1008.21
729155.75,300857.89,1008.04
729157.91,300857.53,1007.84
729160.13,300857.21,1007.81
729162.32,300856.88,1007.98
729164.47,300856.56,1008.30
729166.63,300856.20,1008.24
729168.82,300855.88,1008.24
729171.04,300855.55,1008.67
729173.20,300855.20,1008.40
729175.39,300854.88,1008.44
729177.51,300854.55,1008.47
729179.73,300854.20,1008.50
729181.96,300853.87,1008.53
729184.08,300853.55,1008.67
729186.24,300853.23,1008.70
729188.46,300852.87,1008.70
729190.68,300852.54,1008.70
729192.87,300852.19,1008.80
729195.03,300851.86,1008.83
729197.19,300851.54,1008.89
729199.37,300851.18,1008.93
729201.56,300850.86,1009.03
729203.75,300850.54,1009.06
729205.94,300850.18,1009.16
729208.10,300849.86,1009.16
729210.32,300849.53,1009.32
729212.48,300849.21,1009.39
729214.70,300848.85,1009.49
729216.89,300848.53,1009.55
729219.05,300848.20,1009.58
729221.24,300847.85,1009.68
729223.39,300847.52,1009.78
729225.62,300847.20,1009.81
729227.74,300846.88,1009.98
729229.87,300846.56,1010.34
729232.06,300846.23,1010.50
729234.21,300845.91,1010.47
729236.43,300845.55,1010.34
729238.56,300845.23,1010.31
729240.71,300844.87,1010.31
729242.97,300844.55,1010.37
729245.06,300844.23,1010.34
729247.28,300843.87,1010.50
729249.57,300843.54,1010.67
729251.66,300843.22,1010.73
729253.82,300842.90,1010.70
729255.98,300842.54,1010.83
729258.17,300842.22,1010.83
729260.36,300841.89,1010.86
729262.51,300841.54,1010.90
729264.73,300841.21,1010.99
729266.83,300840.89,1011.16
729269.05,300840.57,1011.22
729132.73,300856.27,1007.98
729134.82,300855.95,1007.75
729137.04,300855.59,1007.84
729139.20,300855.27,1008.01
729141.42,300854.91,1007.94
729143.61,300854.58,1007.81
729145.77,300854.26,1007.84
729147.99,300853.90,1008.14
729150.15,300853.58,1008.11
729152.34,300853.22,1007.98
729154.53,300852.90,1007.78
729156.68,300852.54,1007.35
729158.87,300852.22,1007.65
729161.10,300851.93,1008.37
729163.28,300851.57,1008.50
729165.41,300851.25,1008.40
729167.50,300850.90,1008.07
729169.79,300850.54,1008.07
729172.01,300850.21,1008.07
729174.13,300849.89,1008.14
729176.32,300849.53,1008.21
729178.51,300849.21,1008.30
729180.64,300848.89,1008.37
729182.83,300848.56,1008.73
729185.05,300848.24,1008.99
729187.20,300847.88,1008.60
729189.36,300847.53,1008.57
729191.52,300847.20,1008.50
729193.64,300846.88,1008.86
729195.83,300846.56,1008.76
729198.02,300846.20,1008.70
729200.18,300845.88,1008.76
729202.40,300845.55,1008.99
729204.56,300845.23,1009.09
729206.75,300844.87,1009.09
729208.94,300844.55,1009.22
729211.09,300844.19,1009.16
729213.31,300843.87,1009.29
729215.47,300843.55,1009.39
729217.66,300843.19,1009.39
729219.88,300842.86,1009.62
729222.04,300842.54,1009.71
729224.23,300842.18,1009.71
729226.35,300841.90,1009.98
729228.54,300841.54,1009.98
729230.73,300841.21,1010.21
729232.89,300840.89,1010.31
729235.18,300840.53,1010.21
729237.33,300840.21,1010.14
729239.52,300839.85,1010.21
729241.71,300839.53,1010.31
729243.87,300839.21,1010.31
729246.03,300838.85,1010.40
729248.22,300838.53,1010.47
729250.44,300838.20,1010.47
729252.56,300837.88,1010.63
729254.72,300837.52,1010.67
729256.94,300837.20,1010.70
729259.10,300836.88,1010.67
729261.29,300836.52,1010.86
729263.48,300836.19,1010.86
729265.63,300835.87,1010.99
729267.86,300835.51,1011.06
729270.01,300835.19,1011.26
729131.51,300851.51,1007.55
729133.74,300851.18,1007.48
729135.93,300850.83,1007.65
729138.08,300850.51,1007.71
729140.27,300850.15,1007.58
729142.43,300849.83,1007.55
729144.59,300849.50,1007.52
729146.71,300849.18,1007.62
729148.90,300848.86,1007.84
729151.12,300848.50,1007.94
729155.47,300847.82,1007.52
729157.66,300847.50,1007.75
729159.85,300847.17,1008.37
729162.04,300846.81,1008.24
729164.19,300846.49,1007.98
729166.41,300846.13,1007.88
729168.57,300845.81,1007.94
729170.76,300845.49,1008.07
729172.95,300845.13,1008.01
729175.11,300844.81,1007.98
729177.33,300844.45,1008.17
729179.52,300844.13,1008.27
729181.68,300843.80,1008.34
729183.90,300843.45,1008.40
729185.99,300843.12,1008.50
729188.21,300842.80,1008.47
729190.43,300842.44,1008.47
729192.56,300842.12,1008.50
729194.71,300841.80,1008.57
729196.87,300841.44,1008.63
729199.13,300841.12,1008.83
729201.28,300840.79,1008.96
729203.47,300840.47,1009.09
729205.66,300840.11,1009.06
729207.82,300839.79,1009.06
729210.04,300839.43,1009.06
729212.23,300839.11,1009.19
729214.35,300838.79,1009.22
729216.58,300838.43,1009.42
729218.73,300838.10,1009.45
729220.92,300837.78,1009.49
729223.11,300837.42,1009.62
729225.24,300837.10,1009.75
729227.36,300836.78,1009.78
729229.55,300836.46,1009.88
729231.80,300836.10,1010.04
729233.99,300835.77,1010.17
729236.09,300835.45,1010.27
729238.31,300835.09,1010.14
729240.46,300834.77,1010.14
729242.65,300834.42,1010.14
729244.84,300834.09,1010.27
729247.00,300833.77,1010.44
729249.26,300833.44,1010.67
729251.41,300833.09,1010.63
729253.60,300832.76,1010.63
729255.79,300832.44,1010.70
729257.95,300832.08,1010.70
729260.10,300831.76,1010.83
729262.26,300831.44,1010.93
729264.48,300831.08,1010.93
729266.61,300830.76,1011.06
729268.76,300830.43,1011.22
729131.87,300846.71,1007.32
729133.96,300846.39,1007.22
729136.12,300846.06,1007.39
729138.31,300845.74,1007.42
729142.72,300845.06,1007.65
729144.84,300844.70,1007.39
729147.07,300844.38,1007.71
729149.26,300844.05,1007.71
729151.41,300843.70,1007.52
729153.64,300843.37,1007.65
729155.79,300843.05,1007.84
729158.01,300842.69,1008.07
729160.14,300842.37,1007.94
729162.23,300842.05,1007.81
729164.45,300841.69,1007.98
729166.61,300841.37,1007.81
729168.83,300841.01,1007.84
729171.02,300840.69,1007.88
729173.18,300840.37,1007.98
729175.40,300840.01,1008.07
729177.56,300839.68,1008.01
729179.75,300839.33,1008.04
729181.93,300839.00,1008.27
729184.09,300838.68,1008.27
729186.31,300838.32,1008.37
729188.47,300838.00,1008.40
729190.69,300837.64,1008.47
729192.88,300837.32,1008.44
729195.04,300837.00,1008.60
729197.26,300836.64,1008.60
729199.45,300836.31,1008.67
729201.64,300835.99,1008.76
729203.83,300835.63,1008.70
729206.02,300835.31,1008.96
729208.14,300834.99,1008.96
729210.33,300834.63,1008.99
729212.52,300834.31,1009.16
729214.68,300833.98,1009.35
729216.84,300833.66,1009.29
729219.02,300833.30,1009.45
729221.18,300832.98,1009.55
729223.40,300832.66,1009.65
729225.59,300832.30,1009.78
729227.72,300831.98,1009.98
729229.94,300831.62,1009.94
729232.10,300831.30,1009.94
729234.29,300830.97,1010.04
729236.41,300830.62,1010.04
729238.53,300830.30,1010.01
729240.72,300829.97,1010.21
729242.88,300829.65,1010.31
729245.10,300829.33,1010.54
729247.29,300828.97,1010.67
729249.55,300828.61,1010.44
729251.74,300828.29,1010.54
729253.86,300827.96,1010.63
729256.05,300827.61,1010.54
729258.24,300827.28,1010.73
729260.40,300826.96,1010.86
729262.59,300826.60,1010.80
729264.74,300826.28,1010.83
729266.90,300825.96,1010.93
729269.02,300825.64,1010.90
729132.93,300841.26,1007.22
729135.16,300840.91,1007.22
729137.28,300840.55,1007.16
729139.50,300840.23,1007.12
729141.66,300839.90,1007.35
729143.82,300839.58,1007.35
729146.00,300839.22,1007.19
729148.19,300838.90,1007.29
729150.45,300838.54,1007.42
729152.64,300838.22,1007.42
729154.83,300837.89,1007.91
729157.05,300837.54,1007.94
729159.17,300837.18,1007.48
729161.40,300836.86,1007.55
729163.55,300836.53,1008.14
729165.71,300836.21,1008.11
729167.96,300835.85,1007.78
729170.12,300835.50,1007.71
729172.28,300835.17,1007.84
729174.40,300834.85,1007.94
729176.56,300834.49,1007.94
729178.78,300834.17,1008.01
729180.94,300833.85,1008.11
729183.13,300833.49,1008.07
729185.32,300833.17,1008.21
729187.44,300832.84,1008.40
729189.66,300832.52,1008.57
729191.85,300832.16,1008.60
729194.01,300831.81,1008.40
729196.13,300831.48,1008.40
729198.32,300831.16,1008.53
729200.54,300830.84,1008.70
729202.70,300830.48,1008.57
729204.92,300830.16,1008.67
729207.11,300829.80,1008.86
729209.27,300829.48,1008.83
729211.39,300829.15,1008.93
729213.58,300828.83,1009.06
729215.77,300828.47,1009.09
729217.90,300828.15,1009.32
729220.05,300827.83,1009.42
729222.34,300827.47,1009.45
729224.50,300827.15,1009.58
729226.65,300826.82,1009.58
729228.84,300826.50,1009.91
729231.00,300826.14,1009.94
729233.19,300825.79,1009.75
729235.35,300825.46,1009.85
729237.57,300825.11,1009.78
729239.76,300824.78,1009.68
729241.88,300824.46,1010.27
729244.10,300824.13,1010.57
729246.26,300823.81,1010.83
729248.48,300823.45,1010.37
729250.67,300823.13,1010.57
729252.83,300822.77,1010.47
729254.99,300822.45,1010.54
729257.08,300822.13,1010.60
729259.30,300821.77,1010.67
729261.52,300821.45,1010.67
729263.68,300821.09,1010.57
729265.83,300820.77,1010.76
729267.99,300820.45,1010.83
729131.81,300836.47,1007.22
729133.94,300836.15,1007.02
729136.09,300835.79,1007.06
729138.32,300835.47,1006.99
729140.44,300835.15,1007.22
729142.63,300834.79,1007.06
729144.79,300834.43,1006.86
729146.98,300834.11,1007.19
729149.20,300833.78,1007.48
729151.36,300833.46,1007.55
729153.58,300833.10,1007.39
729155.77,300832.75,1007.45
729157.92,300832.42,1007.42
729160.15,300832.10,1007.75
729162.24,300831.78,1007.84
729164.46,300831.42,1007.78
729166.62,300831.10,1007.62
729168.74,300830.78,1007.88
729170.96,300830.42,1008.04
729173.12,300830.09,1007.84
729175.31,300829.74,1007.78
729177.53,300829.41,1008.04
729179.69,300829.06,1008.01
729181.88,300828.73,1008.04
729184.03,300828.38,1008.07
729186.26,300828.05,1008.21
729188.45,300827.73,1008.34
729190.60,300827.37,1008.40
729192.82,300827.05,1008.40
729194.98,300826.73,1008.44
729197.17,300826.37,1008.30
729199.39,300826.01,1008.44
729201.48,300825.69,1008.53
729203.71,300825.37,1008.50
729205.86,300825.04,1008.60
729208.02,300824.72,1008.80
729212.40,300824.04,1009.19
729214.59,300823.68,1008.93
729216.74,300823.36,1009.12
729218.90,300823.04,1009.22
729221.09,300822.68,1009.22
729223.31,300822.35,1009.26
729225.50,300822.03,1009.49
729227.66,300821.67,1009.39
729229.88,300821.35,1009.58
729232.01,300821.03,1009.78
729234.10,300820.71,1009.81
729236.32,300820.35,1009.88
729238.51,300820.03,1010.17
729240.76,300819.67,1010.24
729242.95,300819.38,1010.80
729245.04,300819.02,1010.63
729247.27,300818.66,1010.34
729249.42,300818.34,1010.27
729251.61,300817.98,1010.40
729253.80,300817.66,1010.47
729255.96,300817.34,1010.40
729258.15,300816.98,1010.47
729260.27,300816.66,1010.47
729262.46,300816.30,1010.47
729264.72,300815.98,1010.63
729266.87,300815.65,1010.90
729268.42,300807.77,1010.50
729266.27,300808.09,1010.63
729264.08,300808.45,1010.63
729261.95,300808.77,1010.63
729259.86,300809.09,1010.67
729257.57,300809.42,1010.04
729255.42,300809.74,1009.91
729253.26,300810.06,1009.94
729251.07,300810.42,1009.98
729248.91,300810.74,1010.01
729246.73,300811.10,1009.98
729244.57,300811.42,1010.01
729242.35,300811.75,1009.91
729240.19,300812.10,1009.75
729238.10,300812.42,1009.81
729235.94,300812.75,1010.08
729233.79,300813.10,1010.01
729231.56,300813.43,1009.68
729229.37,300813.75,1009.55
729227.28,300814.07,1009.42
729225.12,300814.39,1009.35
729222.97,300814.75,1009.32
729220.75,300815.07,1009.06
729218.56,300815.40,1008.96
729216.40,300815.72,1008.89
729214.24,300816.08,1008.80
729212.09,300816.40,1008.70
729209.86,300816.73,1008.70
729207.67,300817.08,1008.63
729205.52,300817.40,1008.60
729203.39,300817.73,1008.50
729201.20,300818.05,1008.40
729199.01,300818.41,1008.30
729196.82,300818.73,1008.30
729194.67,300819.09,1008.21
729192.48,300819.41,1008.24
729190.32,300819.77,1008.44
729188.10,300820.09,1008.11
729185.91,300820.42,1007.98
729183.72,300820.74,1007.84
729181.53,300821.10,1007.84
729179.37,300821.42,1008.01
729177.22,300821.74,1007.78
729175.03,300822.10,1007.81
729172.84,300822.42,1007.88
729170.68,300822.75,1007.62
729168.49,300823.10,1007.62
729166.30,300823.43,1007.62
729164.11,300823.78,1007.58
729161.96,300824.11,1007.48
729159.70,300824.43,1007.42
729157.55,300824.79,1007.22
729155.39,300825.11,1007.32
729153.23,300825.47,1007.48
729151.08,300825.79,1007.45
729148.92,300826.15,1007.58
729146.83,300826.47,1007.71
729144.61,300826.79,1007.58
729142.42,300827.15,1007.42
729140.26,300827.44,1007.09
729138.00,300827.80,1006.86
729135.85,300828.12,1006.89
729133.66,300828.44,1006.80
729131.50,300828.77,1006.73
729268.39,300802.94,1010.37
729266.23,300803.27,1010.40
729264.07,300803.59,1010.44
729261.85,300803.95,1010.60
729259.70,300804.30,1010.76
729257.54,300804.63,1010.73
729255.32,300804.95,1010.63
729253.22,300805.27,1010.14
729251.00,300805.60,1009.78
729248.81,300805.92,1009.75
729246.66,300806.24,1009.55
729244.43,300806.60,1009.65
729242.34,300806.92,1009.85
729240.15,300807.28,1009.62
729237.96,300807.60,1009.71
729235.81,300807.96,1009.91
729233.58,300808.28,1009.65
729231.43,300808.61,1009.58
729229.21,300808.96,1009.35
729227.02,300809.29,1009.09
729224.89,300809.61,1009.19
729222.67,300809.97,1009.22
729220.51,300810.29,1009.16
729218.29,300810.61,1009.03
729216.17,300810.94,1008.80
729214.08,300811.26,1008.60
729211.85,300811.62,1008.89
729209.70,300811.94,1008.63
729207.47,300812.30,1008.57
729205.25,300812.62,1008.57
729203.06,300812.94,1008.37
729200.94,300813.30,1008.30
729198.78,300813.62,1008.24
729196.56,300813.95,1008.27
729194.44,300814.27,1008.07
729192.34,300814.62,1008.24
729190.12,300814.95,1008.11
729187.97,300815.27,1008.04
729185.74,300815.63,1007.98
729183.55,300815.95,1007.88
729181.40,300816.31,1007.81
729179.24,300816.63,1007.81
729177.08,300816.95,1007.75
729174.80,300817.31,1007.68
729172.61,300817.64,1007.78
729170.48,300817.96,1007.71
729168.33,300818.28,1007.48
729166.17,300818.64,1007.45
729163.95,300818.96,1007.35
729161.79,300819.32,1007.45
729159.60,300819.64,1007.32
729157.48,300819.97,1007.19
729155.32,300820.32,1007.19
729153.13,300820.64,1007.29
729150.97,300820.97,1007.25
729148.78,300821.32,1007.52
729146.60,300821.68,1007.68
729144.47,300821.97,1007.16
729142.25,300822.33,1006.96
729140.06,300822.65,1007.02
729137.87,300822.98,1006.66
729135.68,300823.33,1006.70
729133.52,300823.66,1006.83
729131.30,300824.01,1006.66
729268.05,300797.96,1010.54
729265.96,300798.28,1010.40
729263.74,300798.64,1010.34
729261.58,300798.97,1010.24
729259.46,300799.29,1010.21
729257.20,300799.65,1010.34
729255.05,300799.97,1010.34
729252.89,300800.32,1010.44
729250.73,300800.65,1010.01
729248.51,300800.97,1009.85
729246.35,300801.30,1009.62
729244.16,300801.65,1009.58
729242.04,300801.97,1009.62
729239.92,300802.30,1009.45
729237.73,300802.65,1009.55
729235.54,300802.98,1009.58
729233.38,300803.30,1009.35
729231.22,300803.66,1009.52
729229.13,300803.98,1009.35
729226.84,300804.30,1009.22
729224.69,300804.66,1009.26
729222.56,300804.98,1009.12
729220.34,300805.31,1008.96
729218.18,300805.66,1008.99
729215.99,300805.99,1008.83
729213.81,300806.31,1008.76
729211.68,300806.63,1008.57
729209.56,300806.99,1008.67
729207.40,300807.31,1008.53
729205.18,300807.67,1008.50
729202.99,300807.99,1008.34
729200.83,300808.31,1008.40
729198.61,300808.67,1008.24
729196.49,300808.99,1008.30
729194.26,300809.32,1008.11
729192.07,300809.68,1007.98
729189.92,300810.00,1007.94
729187.70,300810.36,1008.04
729185.54,300810.68,1007.94
729183.32,300811.00,1007.84
729181.13,300811.36,1007.91
729178.97,300811.68,1007.81
729176.78,300812.04,1007.65
729174.66,300812.33,1007.48
729172.47,300812.69,1007.62
729170.28,300813.01,1007.52
729168.12,300813.37,1007.42
729165.93,300813.69,1007.39
729163.78,300814.05,1007.52
729161.52,300814.37,1007.16
729159.40,300814.69,1007.16
729157.21,300815.05,1007.35
729155.08,300815.37,1007.16
729152.96,300815.69,1006.99
729150.77,300816.05,1007.16
729148.58,300816.37,1007.39
729146.39,300816.70,1006.99
729144.17,300817.06,1006.73
729142.01,300817.38,1006.73
729139.89,300817.73,1006.76
729137.70,300818.06,1006.73
729135.51,300818.38,1006.73
729133.35,300818.70,1006.53
729131.20,300819.06,1006.50
729268.06,300792.55,1010.60
729265.94,300792.87,1010.50
729263.85,300793.22,1010.47
729261.66,300793.55,1010.34
729259.47,300793.87,1010.27
729257.28,300794.23,1010.11
729255.09,300794.55,1009.98
729252.93,300794.88,1010.04
729250.74,300795.23,1010.37
729248.59,300795.59,1010.34
729246.36,300795.88,1009.81
729244.14,300796.20,1009.03
729242.08,300796.56,1009.42
729239.93,300796.88,1009.42
729237.77,300797.20,1009.42
729235.55,300797.56,1009.35
729233.36,300797.89,1009.35
729231.20,300798.24,1009.35
729229.01,300798.56,1009.39
729226.86,300798.89,1009.26
729224.63,300799.25,1009.19
729222.44,300799.57,1008.86
729220.29,300799.89,1008.86
729218.07,300800.25,1008.86
729215.97,300800.57,1008.80
729213.82,300800.89,1008.73
729211.63,300801.25,1008.67
729209.47,300801.57,1008.70
729207.28,300801.90,1008.44
729205.09,300802.25,1008.37
729202.97,300802.58,1008.37
729200.78,300802.90,1008.30
729198.62,300803.26,1008.27
729196.40,300803.58,1008.37
729194.24,300803.90,1008.11
729192.09,300804.26,1007.91
729189.90,300804.58,1007.88
729187.74,300804.94,1008.01
729185.52,300805.26,1007.94
729183.36,300805.59,1007.91
729181.17,300805.94,1007.78
729179.05,300806.27,1007.78
729176.92,300806.59,1007.71
729174.70,300806.95,1007.55
729172.51,300807.27,1007.52
729170.26,300807.63,1007.55
729168.07,300807.95,1007.42
729165.94,300808.27,1007.58
729163.76,300808.63,1007.55
729161.60,300808.95,1007.25
729159.38,300809.28,1007.09
729157.22,300809.63,1007.09
729155.03,300809.96,1007.29
729152.84,300810.31,1007.48
729150.68,300810.64,1007.02
729148.56,300810.99,1007.39
729146.44,300811.31,1007.39
729144.25,300811.64,1007.22
729142.02,300812.00,1006.96
729139.87,300812.32,1006.76
729137.65,300812.64,1006.66
729135.52,300812.97,1006.60
729133.37,300813.32,1006.73
729131.14,300813.65,1006.63
729268.42,300787.71,1010.57
729266.20,300788.07,1010.60
729264.04,300788.39,1010.57
729261.92,300788.72,1010.27
729259.73,300789.07,1010.54
729257.57,300789.40,1010.14
729255.35,300789.72,1010.11
729253.16,300790.04,1009.94
729251.00,300790.40,1009.94
729248.78,300790.76,1009.98
729242.24,300791.73,1009.42
729240.12,300792.05,1009.29
729238.00,300792.41,1009.22
729235.84,300792.73,1009.22
729233.62,300793.05,1009.19
729231.43,300793.41,1009.19
729229.27,300793.73,1009.16
729227.08,300794.09,1009.26
729224.96,300794.41,1009.09
729222.77,300794.74,1008.80
729220.51,300795.09,1008.83
729218.42,300795.42,1008.73
729216.27,300795.74,1008.73
729214.11,300796.06,1008.60
729211.89,300796.42,1008.67
729209.70,300796.78,1008.60
729207.54,300797.10,1008.50
729205.35,300797.42,1008.40
729203.19,300797.75,1008.30
729200.97,300798.10,1008.17
729198.78,300798.43,1008.17
729192.31,300799.46,1008.34
729190.06,300799.79,1008.14
729187.87,300800.14,1008.14
729185.78,300800.47,1008.04
729183.62,300800.79,1007.98
729181.46,300801.11,1007.88
729179.24,300801.47,1007.78
729177.05,300801.79,1007.65
729174.93,300802.11,1007.58
729172.71,300802.47,1007.48
729170.55,300802.80,1007.62
729168.33,300803.15,1007.45
729166.14,300803.48,1007.45
729164.05,300803.80,1007.55
729161.82,300804.16,1007.35
729159.73,300804.48,1007.29
729157.58,300804.80,1007.06
729155.42,300805.12,1007.09
729153.20,300805.48,1007.12
729150.98,300805.81,1006.96
729148.82,300806.16,1006.80
729146.60,300806.49,1006.83
729144.47,300806.84,1007.02
729142.32,300807.16,1006.93
729140.09,300807.49,1006.80
729137.94,300807.84,1006.73
729135.71,300808.17,1006.60
729133.59,300808.49,1006.47
729131.50,300808.85,1006.57
729268.06,300783.00,1010.47
729265.90,300783.35,1010.57
729263.68,300783.71,1010.60
729261.56,300784.03,1010.44
729259.40,300784.36,1010.27
729257.21,300784.68,1010.01
729255.12,300785.00,1010.08
729252.90,300785.36,1010.01
729250.71,300785.68,1009.85
729248.55,300786.01,1009.58
729246.33,300786.33,1009.55
729244.17,300786.69,1009.52
729241.98,300787.01,1009.39
729239.82,300787.33,1009.22
729237.67,300787.69,1009.03
729235.48,300788.01,1009.16
729233.39,300788.37,1009.16
729231.17,300788.69,1008.99
729228.98,300789.02,1008.99
729226.82,300789.37,1009.12
729224.66,300789.69,1008.93
729222.57,300790.02,1008.89
729220.35,300790.37,1008.83
729218.16,300790.70,1008.63
729216.00,300791.02,1008.76
729213.81,300791.38,1008.57
729211.66,300791.70,1008.63
729209.43,300792.06,1008.47
729207.24,300792.38,1008.40
729205.09,300792.70,1008.30
729202.90,300793.06,1008.34
729200.71,300793.38,1008.21
729198.52,300793.74,1008.14
729196.40,300794.06,1008.14
729194.27,300794.39,1008.07
729192.08,300794.71,1007.84
729189.89,300795.07,1007.65
729187.70,300795.39,1007.65
729185.51,300795.75,1007.62
729183.39,300796.07,1007.62
729181.20,300796.39,1007.58
729178.98,300796.75,1007.62
729176.86,300797.11,1007.75
729174.70,300797.43,1007.65
729172.44,300797.75,1007.52
729170.25,300798.11,1007.48
729168.13,300798.43,1007.52
729165.94,300798.76,1007.35
729163.75,300799.11,1007.35
729161.56,300799.44,1007.22
729159.37,300799.79,1007.25
729157.22,300800.12,1007.35
729155.06,300800.44,1006.86
729152.97,300800.76,1007.02
729150.81,300801.12,1006.93
729148.59,300801.44,1006.80
729146.40,300801.77,1006.73
729144.21,300802.12,1006.66
729142.02,300802.45,1006.60
729139.86,300802.80,1006.60
729137.64,300803.13,1006.60
729135.49,300803.48,1006.57
729133.26,300803.81,1006.53
729131.14,300804.16,1006.53
729269.60,300777.24,1010.44
729267.38,300777.60,1010.37
729265.23,300777.92,1010.34
729263.04,300778.28,1010.40
729260.85,300778.61,1010.57
729258.69,300778.93,1010.37
729256.53,300779.25,1009.49
729254.41,300779.57,1009.19
729252.22,300779.93,1009.52
729250.03,300780.25,1009.55
729247.87,300780.58,1009.52
729245.68,300780.93,1009.39
729243.53,300781.26,1009.49
729237.09,300782.26,1009.35
729234.87,300782.58,1008.99
729232.71,300782.94,1009.19
729230.49,300783.26,1008.96
729228.33,300783.62,1008.89
729226.17,300783.94,1008.89
729223.95,300784.30,1008.89
729221.80,300784.62,1008.76
729219.64,300784.95,1008.63
729217.45,300785.30,1008.67
729215.23,300785.63,1008.57
729213.07,300785.98,1008.47
729210.98,300786.30,1008.53
729208.79,300786.66,1008.47
729206.60,300786.98,1008.40
729204.44,300787.31,1008.40
729202.22,300787.66,1008.17
729200.07,300787.99,1007.94
729197.84,300788.31,1007.98
729195.65,300788.67,1007.91
729193.50,300788.99,1007.78
729191.34,300789.32,1007.75
729189.18,300789.67,1007.98
729186.93,300790.03,1007.78
729184.81,300790.35,1007.68
729182.68,300790.67,1007.58
729180.49,300791.00,1007.42
729178.30,300791.35,1007.48
729176.18,300791.68,1007.48
729173.99,300792.03,1007.42
729171.80,300792.36,1007.45
729169.64,300792.68,1007.32
729167.45,300793.04,1007.32
729165.26,300793.36,1007.19
729163.08,300793.72,1007.09
729160.92,300794.04,1007.22
729158.73,300794.40,1007.32
729156.54,300794.72,1007.06
729154.32,300795.05,1006.83
729152.19,300795.40,1006.86
729150.13,300795.72,1006.80
729147.91,300796.05,1006.73
729145.76,300796.40,1006.70
729143.53,300796.73,1006.47
729141.34,300797.08,1006.53
729139.19,300797.41,1006.43
729136.97,300797.76,1006.53
729134.81,300798.09,1006.43
729132.59,300798.41,1006.34
729130.40,300798.77,1006.24
729263.09,300773.13,1010.24
729260.93,300773.48,1010.40
729258.78,300773.84,1010.57
729256.55,300774.16,1010.21
729254.33,300774.49,1009.65
729252.14,300774.81,1009.58
729249.95,300775.14,1009.58
729247.76,300775.49,1009.52
729245.67,300775.81,1009.32
729243.51,300776.14,1009.26
729241.36,300776.49,1009.45
729239.14,300776.82,1009.29
729236.98,300777.17,1009.19
729234.86,300777.50,1009.12
729232.70,300777.82,1008.89
729230.48,300778.14,1008.86
729228.29,300778.50,1008.80
729226.16,300778.82,1008.73
729224.01,300779.18,1008.73
729221.78,300779.50,1008.70
729219.63,300779.86,1008.67
729217.44,300780.18,1008.57
729215.28,300780.51,1008.57
729213.19,300780.86,1008.73
729211.00,300781.18,1008.47
729208.81,300781.51,1008.30
729206.62,300781.86,1008.14
729204.43,300782.19,1008.14
729202.28,300782.54,1008.14
729200.12,300782.87,1007.91
729198.00,300783.19,1007.91
729195.81,300783.55,1007.91
729193.62,300783.87,1007.75
729191.46,300784.19,1007.78
729189.17,300784.55,1007.88
729187.02,300784.91,1007.94
729184.86,300785.23,1007.78
729182.67,300785.55,1007.45
729180.51,300785.91,1007.52
729178.32,300786.23,1007.42
729176.17,300786.56,1007.35
729174.01,300786.91,1007.35
729171.82,300787.24,1007.52
729169.66,300787.59,1007.22
729167.51,300787.92,1007.42
729163.13,300788.60,1007.45
729160.91,300788.92,1007.22
729158.75,300789.28,1007.02
729156.53,300789.60,1007.06
729154.37,300789.96,1006.83
729152.18,300790.28,1006.96
729149.96,300790.64,1006.73
729147.87,300790.96,1006.60
729145.71,300791.28,1006.60
729143.49,300791.64,1006.66
729141.27,300791.97,1006.47
729139.08,300792.32,1006.50
729136.95,300792.64,1006.80
729134.80,300793.00,1006.99
729132.64,300793.32,1006.80
729130.39,300793.65,1006.27
729235.22,300773.02,1008.89
729233.07,300773.34,1008.93
729230.88,300773.70,1008.89
729228.69,300774.03,1008.76
729226.50,300774.38,1008.76
729224.37,300774.70,1008.70
729222.25,300775.03,1008.70
729220.06,300775.38,1008.63
729217.90,300775.71,1008.50
729215.68,300776.06,1008.60
729213.49,300776.39,1008.53
729211.34,300776.71,1008.44
729209.11,300777.07,1008.21
729206.96,300777.39,1008.21
729204.77,300777.75,1008.07
729202.61,300778.07,1008.01
729200.52,300778.39,1007.91
729198.30,300778.75,1007.84
729196.14,300779.07,1007.81
729193.95,300779.43,1007.91
729191.76,300779.75,1007.88
729189.61,300780.11,1007.84
729187.42,300780.47,1008.04
729185.29,300780.79,1008.01
729183.07,300781.11,1007.71
729180.88,300781.44,1007.45
729178.79,300781.76,1007.55
729176.57,300782.11,1007.48
729174.41,300782.44,1007.42
729172.22,300782.79,1007.48
729170.03,300783.15,1007.52
729167.88,300783.47,1007.45
729165.65,300783.83,1007.55
729163.46,300784.16,1007.42
729161.34,300784.48,1007.65
729159.18,300784.80,1007.35
729157.03,300785.12,1006.93
729154.80,300785.48,1006.96
729152.65,300785.80,1006.86
729150.42,300786.16,1006.73
729148.24,300786.52,1006.80
729146.08,300786.84,1006.76
729143.89,300787.17,1006.63
729141.70,300787.52,1006.50
729139.51,300787.85,1006.50
729137.32,300788.20,1006.47
729135.17,300788.56,1006.76
729133.01,300788.88,1006.83
729130.85,300789.20,1006.66
729198.47,300773.17,1007.75
729196.25,300773.49,1007.62
729194.09,300773.85,1007.58
729191.90,300774.17,1007.45
729189.71,300774.53,1007.68
729187.56,300774.88,1007.88
729185.37,300775.21,1007.81
729183.18,300775.56,1007.58
729180.95,300775.89,1007.25
729178.86,300776.24,1007.65
729176.74,300776.56,1007.55
729174.52,300776.89,1007.35
729172.36,300777.24,1007.58
729170.14,300777.57,1007.22
729167.95,300777.89,1007.16
729165.79,300778.25,1007.16
729163.64,300778.57,1007.16
729161.54,300778.93,1007.25
729159.32,300779.25,1007.19
729157.13,300779.61,1007.09
729154.98,300779.93,1007.09
729152.79,300780.29,1007.32
729150.63,300780.61,1006.80
729148.41,300780.97,1006.86
729146.25,300781.29,1006.99
729144.06,300781.65,1006.83
729141.84,300781.97,1006.50
729139.68,300782.29,1006.57
729137.46,300782.65,1006.34
729135.37,300782.97,1006.40
729133.25,300783.30,1006.53
729130.99,300783.69,1006.63
729132.36,300831.43,1006.93
729134.59,300831.11,1006.86
729136.71,300830.75,1006.93
729138.80,300830.43,1006.93
729140.99,300830.08,1006.66
729143.18,300829.78,1007.19
729145.43,300829.43,1007.68
729147.59,300829.10,1007.81
729149.75,300828.75,1007.62
729151.97,300828.42,1007.39
729154.13,300828.07,1007.39
729156.35,300827.74,1007.39
729158.50,300827.39,1007.48
729160.69,300827.06,1007.48
729162.82,300826.71,1007.45
729164.94,300826.42,1007.78
729167.16,300826.06,1007.94
729169.35,300825.74,1007.81
729171.48,300825.38,1007.45
729173.70,300825.02,1007.78
729175.86,300824.70,1007.78
729178.08,300824.38,1007.78
729180.27,300824.02,1008.01
729182.42,300823.70,1007.98
729184.65,300823.37,1008.11
729186.80,300823.02,1008.07
729188.99,300822.66,1008.24
729191.18,300822.34,1008.34
729193.34,300822.01,1008.34
729195.56,300821.66,1008.11
729197.75,300821.33,1008.27
729199.97,300820.97,1008.60
729202.16,300820.65,1008.70
729204.32,300820.33,1008.57
729206.51,300819.97,1008.67
729208.67,300819.65,1008.73
729210.89,300819.29,1008.76
729213.08,300818.97,1008.86
729215.23,300818.64,1008.93
729217.46,300818.28,1009.06
729219.55,300817.96,1009.03
729221.77,300817.61,1009.19
729223.96,300817.28,1009.32
729226.12,300816.96,1009.32
729228.34,300816.63,1009.68
729230.43,300816.28,1009.75
729232.65,300815.96,1009.81
729234.81,300815.60,1009.85
729237.00,300815.28,1010.04
729239.19,300814.92,1009.88
729241.34,300814.60,1010.04
729243.57,300814.27,1010.04
729245.72,300813.92,1010.08
729247.88,300813.59,1010.11
729250.10,300813.24,1010.14
729252.19,300812.91,1010.11
729254.35,300812.59,1010.14
729256.54,300812.23,1010.24
729258.69,300811.91,1010.21
729260.88,300811.59,1010.44
729263.04,300811.23,1010.50
729265.26,300810.91,1010.60
729267.45,300810.58,1010.73
729269.61,300810.23,1010.63
729131.44,300826.77,1006.66
729133.67,300826.44,1006.70
729135.82,300826.09,1006.83
729138.05,300825.76,1006.76
729140.24,300825.44,1007.16
729142.39,300825.08,1007.42
729144.61,300824.76,1007.45
729146.77,300824.43,1007.65
729148.99,300824.08,1007.48
729151.18,300823.72,1007.35
729153.34,300823.40,1007.39
729155.53,300823.04,1007.32
729157.65,300822.72,1007.12
729159.87,300822.39,1007.58
729162.10,300822.03,1007.45
729164.25,300821.68,1007.39
729166.41,300821.36,1007.45
729168.57,300821.03,1007.52
729170.85,300820.67,1007.84
729173.01,300820.35,1007.98
729175.10,300820.03,1007.78
729177.29,300819.67,1007.78
729179.51,300819.35,1007.88
729181.77,300818.99,1007.81
729183.96,300818.63,1007.84
729186.08,300818.31,1007.98
729188.24,300817.99,1008.11
729190.40,300817.66,1008.30
729192.62,300817.31,1008.21
729194.77,300816.95,1008.17
729197.00,300816.63,1008.27
729199.18,300816.27,1008.24
729201.34,300815.95,1008.30
729203.56,300815.62,1008.40
729205.75,300815.27,1008.63
729207.91,300814.94,1008.63
729210.13,300814.62,1008.67
729212.22,300814.26,1008.73
729214.38,300813.94,1008.70
729216.57,300813.62,1008.80
729218.73,300813.26,1009.03
729220.95,300812.94,1009.09
729223.11,300812.61,1009.12
729225.36,300812.25,1009.32
729227.55,300811.90,1009.29
729229.64,300811.58,1009.39
729231.86,300811.25,1009.75
729236.24,300810.57,1009.94
729238.33,300810.25,1009.81
729240.46,300809.93,1009.62
729242.71,300809.57,1009.81
729244.87,300809.25,1009.88
729247.09,300808.89,1009.88
729249.31,300808.53,1009.81
729251.47,300808.21,1009.85
729253.63,300807.89,1009.94
729255.75,300807.56,1010.31
729257.94,300807.24,1010.54
729260.13,300806.92,1010.83
729262.29,300806.56,1010.90
729264.47,300806.20,1010.40
729266.66,300805.88,1010.40
729268.79,300805.52,1010.63
729132.54,300821.42,1006.70
729134.73,300821.06,1006.80
729136.85,300820.74,1006.76
729139.04,300820.38,1006.86
729141.23,300820.06,1006.76
729143.36,300819.70,1006.89
729145.55,300819.38,1007.06
729147.77,300819.06,1007.42
729149.96,300818.73,1007.71
729152.18,300818.37,1007.25
729154.37,300818.02,1007.09
729156.46,300817.70,1007.16
729158.68,300817.34,1007.29
729160.84,300817.02,1007.35
729163.06,300816.69,1007.45
729165.25,300816.33,1007.35
729167.41,300816.01,1007.52
729169.60,300815.65,1007.39
729171.79,300815.33,1007.62
729173.98,300814.97,1007.58
729176.17,300814.65,1007.68
729178.35,300814.29,1007.81
729180.54,300813.97,1007.84
729182.70,300813.61,1007.88
729184.92,300813.29,1007.94
729187.11,300812.93,1007.98
729189.27,300812.61,1008.07
729191.49,300812.25,1008.04
729193.58,300811.96,1008.27
729195.74,300811.61,1008.37
729197.96,300811.28,1008.24
729200.12,300810.93,1008.27
729202.24,300810.60,1008.37
729204.43,300810.28,1008.50
729206.69,300809.92,1008.53
729208.88,300809.57,1008.60
729211.03,300809.24,1008.70
729213.19,300808.92,1008.67
729215.35,300808.56,1008.80
729217.57,300808.24,1008.99
729219.69,300807.92,1009.03
729221.85,300807.56,1009.12
729224.10,300807.24,1009.22
729226.29,300806.88,1009.22
729228.45,300806.56,1009.32
729230.61,300806.23,1009.49
729232.80,300805.88,1009.52
729234.99,300805.55,1009.65
729237.14,300805.20,1009.58
729239.36,300804.87,1009.62
729241.52,300804.52,1009.68
729243.71,300804.19,1009.71
729245.90,300803.84,1009.58
729248.06,300803.51,1009.71
729250.21,300803.19,1009.88
729252.34,300802.87,1010.21
729254.56,300802.54,1010.67
729256.78,300802.18,1010.63
729258.87,300801.86,1010.44
729261.06,300801.51,1010.27
729263.25,300801.15,1010.34
729265.41,300800.83,1010.37
729267.63,300800.50,1010.50
729269.79,300800.15,1010.50
729131.36,300816.63,1006.47
729133.58,300816.27,1006.50
729135.77,300815.95,1006.57
729137.92,300815.59,1006.63
729140.15,300815.27,1006.63
729142.30,300814.91,1006.80
729144.53,300814.58,1006.93
729146.68,300814.26,1007.19
729148.77,300813.94,1007.32
729151.00,300813.58,1007.06
729153.19,300813.23,1007.06
729155.41,300812.90,1007.12
729157.53,300812.55,1007.12
729159.72,300812.22,1007.19
729161.91,300811.87,1007.19
729164.07,300811.54,1007.39
729166.29,300811.22,1007.42
729168.48,300810.86,1007.39
729170.64,300810.54,1007.52
729172.86,300810.18,1007.58
729175.01,300809.86,1007.48
729177.20,300809.50,1007.65
729179.39,300809.18,1007.75
729181.58,300808.82,1007.78
729183.74,300808.50,1007.84
729185.86,300808.18,1007.88
729188.05,300807.82,1007.91
729190.24,300807.49,1007.91
729192.46,300807.14,1007.94
729194.65,300806.78,1008.01
729196.78,300806.46,1008.21
729198.97,300806.13,1008.24
729201.16,300805.81,1008.47
729203.31,300805.45,1008.47
729205.44,300805.13,1008.44
729207.59,300804.78,1008.50
729209.88,300804.45,1008.67
729212.00,300804.10,1008.60
729214.10,300803.81,1008.80
729216.32,300803.45,1008.86
729218.47,300803.13,1008.99
729220.70,300802.77,1008.93
729222.85,300802.41,1008.96
729225.04,300802.09,1009.19
729227.23,300801.77,1009.22
729229.42,300801.41,1009.42
729231.64,300801.08,1009.45
729233.77,300800.76,1009.45
729235.92,300800.41,1009.42
729238.21,300800.05,1009.55
729240.37,300799.72,1009.49
729242.59,300799.37,1009.45
729244.75,300799.04,1009.42
729246.90,300798.69,1009.35
729249.13,300798.36,1009.88
729251.25,300798.07,1010.54
729253.37,300797.72,1010.14
729255.63,300797.36,1010.01
729257.79,300797.04,1010.17
729259.94,300796.68,1010.24
729262.13,300796.36,1010.34
729264.42,300796.00,1010.40
729266.61,300795.64,1010.44
729268.70,300795.32,1010.57
729130.47,300811.73,1006.43
729132.69,300811.40,1006.70
729134.88,300811.05,1006.73
729137.07,300810.72,1006.57
729139.22,300810.40,1006.89
729141.38,300810.05,1006.83
729143.60,300809.72,1007.22
729145.76,300809.40,1007.35
729147.98,300809.04,1007.29
729150.14,300808.68,1006.99
729152.33,300808.36,1007.35
729154.52,300808.00,1007.25
729156.67,300807.68,1007.12
729158.83,300807.32,1007.02
729160.95,300807.00,1007.19
729163.14,300806.68,1007.62
729165.37,300806.35,1007.78
729167.49,300806.00,1007.42
729169.71,300805.64,1007.39
729171.90,300805.32,1007.48
729173.99,300804.96,1007.52
729176.15,300804.64,1007.65
729178.37,300804.32,1007.78
729180.66,300803.96,1007.75
729182.78,300803.63,1007.98
729184.87,300803.31,1008.04
729187.09,300802.96,1008.17
729189.25,300802.60,1008.01
729191.44,300802.28,1007.98
729193.63,300801.95,1008.34
729198.04,300801.27,1008.40
729200.20,300800.91,1008.21
729202.42,300800.56,1008.27
729204.58,300800.23,1008.34
729206.77,300799.88,1008.44
729208.96,300799.55,1008.67
729211.15,300799.23,1008.70
729213.33,300798.87,1008.67
729215.52,300798.52,1008.63
729217.61,300798.20,1008.76
729219.84,300797.87,1008.96
729222.06,300797.51,1008.83
729224.25,300797.19,1008.99
729226.44,300796.86,1009.29
729228.63,300796.51,1009.29
729230.82,300796.18,1009.29
729232.97,300795.83,1009.42
729235.19,300795.47,1009.29
729237.35,300795.15,1009.32
729239.48,300794.83,1009.42
729241.63,300794.47,1009.39
729243.79,300794.15,1009.19
729245.98,300793.82,1009.78
729248.20,300793.50,1010.40
729250.36,300793.14,1010.24
729252.55,300792.79,1009.94
729254.70,300792.46,1009.98
729256.86,300792.14,1010.01
729259.05,300791.78,1010.27
729261.21,300791.46,1010.31
729263.33,300791.14,1010.44
729265.52,300790.78,1010.54
729267.71,300790.46,1010.67
729269.90,300790.13,1010.99
729131.76,300806.57,1006.37
729133.92,300806.25,1006.53
729136.11,300805.89,1006.63
729138.30,300805.57,1006.73
729140.49,300805.21,1006.66
729142.68,300804.89,1006.80
729144.84,300804.53,1006.76
729147.06,300804.21,1006.86
729149.21,300803.85,1006.76
729151.44,300803.53,1006.80
729153.59,300803.20,1007.19
729155.75,300802.85,1007.09
729157.94,300802.49,1007.06
729160.06,300802.17,1007.32
729162.29,300801.85,1007.32
729164.47,300801.49,1007.39
729166.63,300801.17,1007.39
729168.85,300800.81,1007.65
729171.01,300800.49,1007.62
729173.20,300800.13,1007.48
729175.39,300799.80,1007.65
729177.51,300799.45,1007.71
729179.67,300799.13,1007.75
729181.86,300798.80,1007.78
729184.08,300798.45,1007.84
729186.20,300798.09,1007.81
729188.36,300797.77,1007.84
729190.58,300797.44,1007.98
729192.74,300797.09,1008.30
729194.96,300796.76,1008.50
729197.18,300796.40,1008.27
729199.34,300796.08,1008.14
729201.53,300795.72,1008.24
729203.65,300795.40,1008.34
729205.84,300795.05,1008.40
729208.03,300794.72,1008.50
729210.12,300794.40,1008.57
729212.41,300794.04,1008.60
729214.57,300793.72,1008.67
729216.72,300793.36,1008.73
729218.88,300793.04,1008.70
729221.07,300792.68,1008.83
729223.26,300792.36,1008.89
729225.42,300792.04,1008.99
729227.64,300791.68,1009.12
729229.83,300791.32,1009.09
729231.98,300791.00,1009.09
729234.17,300790.64,1009.16
729236.36,300790.32,1009.19
729238.55,300789.96,1009.19
729240.74,300789.64,1009.22
729242.90,300789.31,1009.49
729245.12,300788.99,1009.88
729247.28,300788.63,1009.78
729249.47,300788.28,1009.62
729251.66,300787.95,1009.78
729253.78,300787.63,1010.14
729255.94,300787.31,1010.27
729258.09,300786.95,1010.27
729260.32,300786.63,1010.70
729262.47,300786.27,1010.34
729264.63,300785.95,1010.63
729266.92,300785.59,1010.60
729269.07,300785.23,1010.40
729130.71,300801.65,1006.37
729132.93,300801.32,1006.53
729135.05,300800.97,1006.43
729137.18,300800.65,1006.47
729139.37,300800.29,1006.47
729141.56,300799.96,1006.53
729143.75,300799.61,1006.60
729145.94,300799.28,1006.66
729148.09,300798.93,1006.73
729150.31,300798.60,1006.86
729152.47,300798.28,1006.89
729154.69,300797.92,1006.86
729156.88,300797.60,1007.06
729159.01,300797.28,1007.32
729161.13,300796.92,1007.12
729163.29,300796.57,1007.19
729165.51,300796.24,1007.29
729167.70,300795.88,1007.32
729169.89,300795.56,1007.65
729172.08,300795.20,1007.48
729174.23,300794.88,1007.55
729176.46,300794.52,1007.62
729178.61,300794.20,1007.58
729180.80,300793.84,1007.52
729182.99,300793.52,1007.62
729185.15,300793.16,1007.62
729187.37,300792.84,1007.68
729189.56,300792.48,1007.68
729191.72,300792.16,1007.71
729193.94,300791.80,1007.94
729196.09,300791.48,1008.04
729198.35,300791.12,1008.11
729200.51,300790.80,1008.11
729202.69,300790.44,1008.27
729204.88,300790.12,1008.47
729207.01,300789.80,1008.44
729209.20,300789.44,1008.40
729211.45,300789.08,1008.44
729213.61,300788.76,1008.60
729215.76,300788.40,1008.63
729217.86,300788.08,1008.63
729220.08,300787.76,1008.73
729222.27,300787.40,1008.96
729224.42,300787.08,1008.83
729226.65,300786.72,1008.99
729228.80,300786.39,1009.06
729230.99,300786.04,1008.99
729233.18,300785.71,1009.22
729235.34,300785.36,1009.06
729237.56,300785.00,1009.06
729239.65,300784.68,1009.39
729241.81,300784.36,1009.75
729244.00,300784.03,1009.52
729246.15,300783.68,1009.49
729248.44,300783.32,1009.49
729250.60,300782.99,1009.68
729252.76,300782.67,1009.88
729254.91,300782.32,1009.75
729257.07,300781.96,1009.39
729259.29,300781.67,1010.17
729261.45,300781.35,1010.70
729263.67,300780.99,1010.70
729265.79,300780.63,1010.47
729267.95,300780.31,1010.47
729131.35,300796.48,1006.27
729133.61,300796.15,1006.76
729135.76,300795.83,1007.02
729137.89,300795.47,1006.60
729140.08,300795.12,1006.47
729142.23,300794.79,1006.50
729144.45,300794.44,1006.63
729146.61,300794.11,1006.70
729148.83,300793.76,1006.70
729151.02,300793.43,1006.76
729153.18,300793.08,1006.89
729155.34,300792.75,1006.83
729157.46,300792.43,1007.19
729159.65,300792.07,1007.25
729161.84,300791.75,1007.09
729163.99,300791.39,1007.16
729166.22,300791.07,1007.39
729168.37,300790.71,1007.45
729170.60,300790.39,1007.45
729172.75,300790.03,1007.39
729174.94,300789.71,1007.35
729177.07,300789.35,1007.45
729179.19,300789.03,1007.39
729181.44,300788.67,1007.55
729183.70,300788.31,1007.62
729185.86,300787.99,1007.65
729190.23,300787.31,1007.81
729192.46,300786.95,1007.81
729194.65,300786.63,1007.88
729196.77,300786.31,1007.98
729198.99,300785.95,1007.88
729201.15,300785.59,1008.01
729203.30,300785.27,1008.27
729205.49,300784.95,1008.34
729207.65,300784.59,1008.27
729209.87,300784.27,1008.47
729212.03,300783.91,1008.50
729214.25,300783.59,1008.63
729216.41,300783.23,1008.57
729218.60,300782.91,1008.67
729220.79,300782.55,1008.63
729222.94,300782.23,1008.80
729225.17,300781.90,1009.12
729227.35,300781.55,1008.86
729229.51,300781.19,1008.86
729231.70,300780.87,1008.93
729233.86,300780.51,1008.89
729236.08,300780.19,1009.29
729238.27,300779.83,1009.35
729240.43,300779.51,1009.58
729242.58,300779.18,1009.49
729244.67,300778.83,1009.42
729246.86,300778.50,1009.32
729249.05,300778.15,1009.49
729251.21,300777.83,1009.42
729253.43,300777.47,1009.39
729255.59,300777.11,1009.42
729257.81,300776.82,1010.24
729262.03,300776.18,1010.60
729264.21,300775.79,1010.17
729266.40,300775.46,1010.34
729268.59,300775.14,1010.47
729130.13,300791.69,1006.30
729132.32,300791.36,1006.80
729134.51,300791.01,1006.89
729136.70,300790.65,1006.73
729138.86,300790.33,1006.47
729141.01,300789.97,1006.70
729143.14,300789.65,1006.63
729145.29,300789.29,1006.66
729147.52,300788.97,1006.66
729149.67,300788.61,1006.76
729151.83,300788.29,1006.96
729154.02,300787.93,1006.76
729156.24,300787.61,1006.89
729158.40,300787.28,1007.06
729160.49,300786.96,1007.39
729162.71,300786.61,1007.48
729164.90,300786.28,1007.84
729167.06,300785.93,1007.75
729169.25,300785.57,1007.35
729171.44,300785.25,1007.39
729173.63,300784.89,1007.48
729175.81,300784.53,1007.35
729177.97,300784.21,1007.48
729180.19,300783.85,1007.45
729182.35,300783.53,1007.42
729184.57,300783.20,1007.91
729186.76,300782.85,1007.98
729188.92,300782.49,1007.88
729191.11,300782.17,1007.75
729193.33,300781.81,1007.78
729195.55,300781.45,1007.81
729197.77,300781.13,1007.88
729199.99,300780.77,1007.88
729202.22,300780.44,1008.07
729204.31,300780.09,1008.11
729206.53,300779.77,1008.14
729208.75,300779.41,1008.21
729210.91,300779.09,1008.40
729213.10,300778.76,1008.67
729215.19,300778.41,1008.57
729217.38,300778.05,1008.53
729219.57,300777.73,1008.60
729221.72,300777.37,1008.67
729223.95,300777.05,1008.63
729226.10,300776.69,1008.76
729228.26,300776.37,1008.86
729230.45,300776.04,1008.86
729232.61,300775.69,1008.86
729234.76,300775.36,1009.12
729236.89,300775.01,1009.03
729239.11,300774.69,1009.22
729241.30,300774.33,1009.42
729243.45,300774.01,1009.29
729245.64,300773.65,1009.32
729247.77,300773.36,1009.71
729249.92,300773.00,1009.81
729131.69,300786.42,1006.73
729133.88,300786.07,1006.73
729136.07,300785.71,1006.47
729138.23,300785.36,1006.37
729140.42,300785.03,1006.47
729142.57,300784.68,1006.50
729144.83,300784.35,1006.76
729146.98,300783.99,1006.80
729149.17,300783.67,1006.80
729151.30,300783.32,1006.80
729153.49,300782.99,1006.89
729155.74,300782.63,1007.12
729157.90,300782.31,1007.16
729159.99,300781.99,1007.35
729162.24,300781.63,1007.29
729164.43,300781.27,1007.25
729166.59,300780.95,1007.29
729168.75,300780.59,1007.35
729170.94,300780.27,1007.32
729173.12,300779.91,1007.39
729175.31,300779.59,1007.42
729177.50,300779.23,1007.52
729179.73,300778.91,1007.68
729181.88,300778.55,1007.42
729184.07,300778.20,1007.84
729186.26,300777.87,1007.98
729188.45,300777.52,1007.98
729190.64,300777.19,1007.78
729192.80,300776.84,1007.71
729195.02,300776.48,1007.84
729197.21,300776.15,1007.68
729199.40,300775.80,1007.88
729201.59,300775.47,1007.91
729203.74,300775.12,1008.01
729205.96,300774.79,1008.17
729208.06,300774.47,1008.34
729210.28,300774.11,1008.30
729212.50,300773.76,1008.34
729214.69,300773.43,1008.53
729216.88,300773.08,1008.53
729168.57,300773.02,1007.22
729166.41,300773.37,1007.48
729164.25,300773.73,1007.65
729162.03,300774.05,1007.48
729159.87,300774.38,1007.35
729157.65,300774.74,1007.32
729155.46,300775.09,1007.35
729153.31,300775.42,1007.32
729151.08,300775.74,1007.19
729148.90,300776.10,1007.12
729146.67,300776.42,1006.86
729144.48,300776.75,1006.57
729142.36,300777.07,1006.50
729140.14,300777.43,1006.50
729137.98,300777.75,1006.30
729135.82,300778.10,1006.34
729133.67,300778.46,1006.60
729131.51,300778.78,1006.70
729136.38,300773.17,1006.40
729134.19,300773.52,1006.70
729132.00,300773.91,1006.80
729129.81,300774.24,1006.50
729131.36,300781.61,1006.47
729133.58,300781.25,1006.47
729135.74,300780.93,1006.30
729137.93,300780.57,1006.27
729140.15,300780.25,1006.57
729142.27,300779.89,1006.50
729144.53,300779.57,1006.76
729146.69,300779.24,1007.06
729148.91,300778.89,1007.06
729151.10,300778.53,1007.06
729153.25,300778.21,1007.35
729155.48,300777.85,1007.32
729157.60,300777.49,1007.02
729159.76,300777.17,1007.16
729161.98,300776.81,1007.29
729164.17,300776.49,1007.35
729166.32,300776.13,1007.32
729168.48,300775.81,1007.22
729170.77,300775.45,1007.32
729172.96,300775.13,1007.71
729175.05,300774.77,1007.22
729177.21,300774.45,1007.52
729179.40,300774.13,1007.78
729181.58,300773.74,1007.35
729183.77,300773.41,1007.35
729185.93,300773.09,1007.71
729130.24,300776.82,1006.83
729132.37,300776.46,1006.83
729134.55,300776.14,1006.86
729136.78,300775.75,1006.27
729138.90,300775.42,1006.60
729141.12,300775.10,1006.73
729143.38,300774.74,1006.63
729145.43,300774.39,1006.27
729147.62,300774.06,1006.57
729149.81,300773.74,1007.22
729152.00,300773.38,1006.96
729154.19,300773.06,1007.12
729345.50,301084.67,1004.30
729343.31,301084.99,1004.33
729341.15,301085.31,1004.50
729338.96,301085.61,1004.43
729346.27,301079.46,1004.63
729344.05,301079.75,1004.66
729341.89,301080.08,1004.50
729339.70,301080.40,1004.53
729337.51,301080.69,1004.53
729335.35,301081.01,1004.83
729333.13,301081.34,1004.60
729330.97,301081.63,1004.50
729328.75,301081.95,1004.63
729326.62,301082.28,1004.73
729324.47,301082.60,1004.70
729322.24,301082.92,1004.83
729320.12,301083.21,1004.83
729317.93,301083.50,1004.50
729315.74,301083.83,1004.73
729313.58,301084.15,1004.79
729311.36,301084.48,1005.02
729309.20,301084.80,1005.02
729306.98,301085.12,1005.19
729304.85,301085.41,1005.15
729302.70,301085.74,1005.22
729346.64,301074.10,1004.96
729344.49,301074.42,1005.02
729342.33,301074.71,1005.02
729340.14,301075.04,1004.89
729338.01,301075.36,1005.06
729335.89,301075.65,1005.12
729333.70,301075.97,1005.25
729331.51,301076.30,1005.35
729329.38,301076.59,1005.35
729327.26,301076.94,1005.65
729325.07,301077.23,1005.35
729322.91,301077.52,1005.42
729320.76,301077.85,1005.25
729318.60,301078.14,1005.29
729316.44,301078.46,1005.29
729314.25,301078.78,1005.19
729312.09,301079.07,1005.35
729309.94,301079.40,1005.42
729307.81,301079.72,1005.68
729305.69,301080.01,1005.38
729303.50,301080.33,1005.12
729301.31,301080.62,1005.12
729299.12,301080.95,1005.22
729296.86,301081.27,1005.29
729294.77,301081.59,1005.25
729292.61,301081.88,1004.96
729290.39,301082.21,1004.86
729288.17,301082.50,1004.76
729286.04,301082.82,1004.63
729283.85,301083.11,1004.76
729281.66,301083.44,1004.50
729279.50,301083.76,1004.50
729277.28,301084.05,1004.33
729275.09,301084.38,1004.24
729272.97,301084.67,1004.01
729270.81,301084.96,1003.88
729345.77,301068.64,1005.29
729343.61,301068.97,1005.32
729341.39,301069.26,1005.42
729339.23,301069.58,1005.48
729337.07,301069.91,1005.61
729334.95,301070.19,1005.65
729332.79,301070.52,1005.78
729330.57,301070.84,1005.88
729328.41,301071.17,1006.20
729326.22,301071.49,1005.88
729324.03,301071.81,1005.94
729321.84,301072.10,1005.94
729319.69,301072.43,1005.91
729317.59,301072.72,1005.84
729315.37,301073.04,1005.78
729313.18,301073.36,1005.81
729311.02,301073.65,1005.91
729308.83,301074.01,1006.34
729306.64,301074.30,1006.07
729304.45,301074.59,1005.52
729302.26,301074.92,1005.38
729300.11,301075.24,1005.58
729297.88,301075.53,1005.52
729295.72,301075.86,1005.71
729293.50,301076.18,1005.58
729291.31,301076.47,1005.35
729289.15,301076.79,1005.25
729286.93,301077.12,1005.15
729284.77,301077.41,1005.06
729282.55,301077.73,1005.06
729280.36,301078.06,1004.99
729278.20,301078.35,1004.86
729275.98,301078.67,1004.66
729273.82,301078.96,1004.56
729271.60,301079.29,1004.33
729346.28,301063.48,1006.04
729344.16,301063.77,1005.81
729341.96,301064.06,1005.78
729339.71,301064.42,1005.91
729337.49,301064.74,1006.17
729335.26,301065.07,1006.27
729333.17,301065.35,1006.47
729328.79,301066.00,1006.73
729326.64,301066.29,1006.60
729324.41,301066.62,1006.47
729322.32,301066.91,1006.43
729320.10,301067.23,1006.60
729317.91,301067.55,1006.37
729315.75,301067.84,1006.37
729313.53,301068.17,1006.24
729311.37,301068.49,1006.14
729309.15,301068.78,1006.14
729306.96,301069.11,1006.04
729304.80,301069.43,1005.94
729302.64,301069.72,1005.78
729300.55,301070.01,1005.81
729298.33,301070.33,1005.75
729296.07,301070.66,1005.78
729293.91,301070.98,1005.75
729291.76,301071.27,1005.61
729289.60,301071.60,1005.48
729287.38,301071.89,1005.45
729285.19,301072.21,1005.45
729283.03,301072.54,1005.48
729280.81,301072.83,1005.22
729278.65,301073.15,1005.09
729276.49,301073.44,1005.06
729274.37,301073.76,1004.83
729272.21,301074.05,1004.76
729320.65,301085.69,1004.50
729322.84,301085.40,1004.60
729325.03,301085.08,1004.56
729327.22,301084.75,1004.47
729329.41,301084.43,1004.37
729331.56,301084.11,1004.24
729333.72,301083.82,1004.37
729335.85,301083.49,1004.50
729338.04,301083.17,1004.40
729340.23,301082.88,1004.53
729342.38,301082.56,1004.37
729344.67,301082.23,1004.43
729346.83,301081.91,1004.43
729284.93,301085.45,1004.43
729287.09,301085.16,1004.43
729289.31,301084.83,1004.70
729291.41,301084.54,1004.63
729293.56,301084.22,1004.73
729295.75,301083.93,1005.06
729297.91,301083.61,1005.09
729300.13,301083.28,1004.92
729302.29,301082.96,1005.09
729304.51,301082.67,1005.19
729306.70,301082.34,1005.32
729308.86,301082.02,1005.25
729311.05,301081.69,1005.15
729313.24,301081.37,1005.02
729315.43,301081.05,1004.99
729317.62,301080.76,1005.06
729319.75,301080.43,1004.92
729321.94,301080.11,1005.09
729324.16,301079.82,1005.19
729326.32,301079.49,1005.12
729328.44,301079.17,1005.09
729330.60,301078.85,1005.02
729332.82,301078.52,1004.96
729334.98,301078.23,1004.99
729337.20,301077.91,1004.83
729339.39,301077.59,1004.66
729341.55,301077.26,1004.70
729343.77,301076.94,1004.83
729345.93,301076.65,1004.86
729270.18,301082.31,1004.07
729272.37,301082.02,1004.17
729274.56,301081.70,1004.43
729276.75,301081.38,1004.50
729278.90,301081.09,1004.66
729281.13,301080.76,1004.70
729283.28,301080.47,1004.99
729285.44,301080.15,1004.99
729287.70,301079.82,1004.92
729289.82,301079.53,1005.06
729292.01,301079.21,1005.15
729294.20,301078.88,1005.42
729296.33,301078.60,1005.55
729298.52,301078.27,1005.45
729300.67,301077.95,1005.38
729302.90,301077.62,1004.86
729305.09,301077.30,1005.25
729307.24,301077.04,1006.01
729309.47,301076.72,1005.97
729311.62,301076.39,1005.68
729313.85,301076.07,1005.55
729316.00,301075.75,1005.58
729318.16,301075.42,1005.45
729320.32,301075.10,1005.45
729322.48,301074.81,1005.71
729324.70,301074.49,1005.61
729326.89,301074.16,1005.71
729329.05,301073.84,1005.68
729331.20,301073.55,1005.58
729333.43,301073.22,1005.48
729335.65,301072.90,1005.35
729337.77,301072.58,1005.35
729339.93,301072.25,1005.22
729342.12,301071.93,1005.22
729344.31,301071.64,1005.15
729346.50,301071.32,1005.09
729345.26,301058.78,1006.63
729343.07,301059.07,1006.47
729340.91,301059.39,1006.34
729338.73,301059.72,1006.60
729336.53,301060.01,1006.47
729334.34,301060.33,1006.53
729332.15,301060.66,1006.60
729330.06,301060.95,1006.50
729327.84,301061.27,1006.63
729325.62,301061.60,1006.57
729323.46,301061.89,1006.47
729321.34,301062.21,1006.43
729319.18,301062.50,1006.43
729316.95,301062.82,1006.37
729314.80,301063.15,1006.24
729312.57,301063.44,1006.27
729310.45,301063.76,1006.30
729308.36,301064.05,1006.30
729306.07,301064.37,1006.30
729303.91,301064.70,1006.24
729301.75,301064.99,1006.04
729299.56,301065.31,1006.04
729297.37,301065.64,1005.97
729295.22,301065.93,1005.88
729293.13,301066.25,1005.88
729290.90,301066.54,1005.81
729288.71,301066.86,1005.65
729286.56,301067.19,1005.65
729284.37,301067.51,1005.78
729282.21,301067.83,1005.94
729279.98,301068.12,1005.91
729277.79,301068.42,1005.38
729275.64,301068.74,1005.22
729273.48,301069.03,1004.99
729271.35,301069.32,1004.99
729345.89,301053.15,1007.65
729343.70,301053.47,1007.52
729341.54,301053.76,1007.25
729339.39,301054.05,1006.99
729337.23,301054.38,1006.89
729335.07,301054.67,1006.86
729332.88,301054.99,1006.86
729330.73,301055.31,1006.86
729328.57,301055.61,1006.80
729326.38,301055.93,1006.80
729324.15,301056.25,1006.66
729321.93,301056.55,1006.60
729319.84,301056.87,1006.47
729317.68,301057.16,1006.40
729315.49,301057.48,1006.43
729313.34,301057.80,1006.50
729311.11,301058.10,1006.43
729308.95,301058.42,1006.60
729306.77,301058.78,1006.99
729304.58,301059.07,1006.63
729302.38,301059.36,1006.43
729300.19,301059.68,1006.50
729298.00,301059.97,1006.43
729295.85,301060.30,1006.30
729293.72,301060.62,1006.37
729291.56,301060.91,1006.24
729289.31,301061.23,1006.11
729287.15,301061.52,1005.97
729284.99,301061.85,1005.94
729282.80,301062.17,1005.94
729280.61,301062.46,1005.88
729278.42,301062.79,1005.84
729276.23,301063.11,1005.65
729274.04,301063.40,1005.45
729271.82,301063.69,1005.19
729346.21,301048.05,1007.55
729344.02,301048.38,1007.58
729341.80,301048.70,1007.45
729339.61,301049.03,1007.42
729337.45,301049.32,1007.42
729335.29,301049.64,1007.25
729333.00,301049.97,1007.19
729330.88,301050.26,1007.09
729328.72,301050.58,1007.06
729326.50,301050.87,1006.80
729324.41,301051.19,1006.96
729322.18,301051.52,1006.96
729319.99,301051.81,1007.02
729317.84,301052.13,1006.76
729315.61,301052.46,1006.76
729313.46,301052.75,1006.73
729311.23,301053.07,1006.70
729309.08,301053.39,1006.66
729306.95,301053.68,1006.86
729304.76,301054.01,1006.86
729302.57,301054.30,1006.66
729300.41,301054.62,1006.66
729298.22,301054.95,1006.63
729296.07,301055.24,1006.57
729293.88,301055.56,1006.53
729291.69,301055.88,1006.30
729289.53,301056.17,1005.94
729287.40,301056.46,1005.94
729285.25,301056.79,1006.11
729283.02,301057.11,1006.07
729280.87,301057.40,1006.01
729278.64,301057.73,1006.04
729276.45,301058.05,1006.07
729274.30,301058.34,1005.71
729272.07,301058.66,1005.65
729345.19,301043.23,1007.98
729343.00,301043.55,1008.01
729340.81,301043.87,1007.94
729338.65,301044.16,1007.98
729336.43,301044.49,1007.78
729334.30,301044.78,1007.55
729332.18,301045.07,1007.48
729329.99,301045.39,1007.42
729327.80,301045.72,1007.35
729325.61,301046.01,1007.12
729323.48,301046.33,1007.16
729321.33,301046.65,1007.35
729319.10,301046.98,1007.48
729317.01,301047.26,1007.22
729314.79,301047.56,1007.12
729312.60,301047.88,1007.19
729310.44,301048.20,1007.12
729308.22,301048.50,1006.96
729306.06,301048.82,1006.96
729303.84,301049.14,1006.96
729301.65,301049.43,1006.83
729299.56,301049.76,1006.76
729297.40,301050.05,1006.76
729295.17,301050.37,1006.73
729292.92,301050.70,1006.63
729290.73,301050.99,1006.40
729288.60,301051.31,1006.30
729286.41,301051.63,1006.34
729284.22,301051.92,1006.27
729282.03,301052.25,1006.04
729279.84,301052.54,1006.04
729277.72,301052.86,1006.17
729275.53,301053.19,1006.17
729273.37,301053.48,1006.17
729271.15,301053.80,1005.88
729345.56,301037.64,1008.34
729343.40,301037.93,1008.34
729341.18,301038.25,1008.34
729338.99,301038.58,1008.11
729336.83,301038.87,1008.04
729334.67,301039.19,1008.24
729332.58,301039.48,1008.04
729330.29,301039.80,1007.71
729328.10,301040.13,1007.65
729326.01,301040.42,1007.68
729323.79,301040.74,1007.52
729321.63,301041.03,1007.29
729319.41,301041.36,1007.29
729317.28,301041.64,1007.29
729315.12,301041.97,1007.45
729312.93,301042.29,1007.32
729310.81,301042.58,1007.09
729308.62,301042.90,1007.19
729306.43,301043.23,1007.09
729304.27,301043.52,1007.12
729302.11,301043.84,1007.19
729299.99,301044.13,1007.09
729297.73,301044.46,1007.25
729295.54,301044.78,1007.29
729293.45,301045.07,1006.86
729291.23,301045.39,1006.66
729289.07,301045.68,1006.57
729286.85,301046.01,1006.57
729284.66,301046.33,1006.57
729282.50,301046.62,1006.50
729280.28,301046.95,1006.30
729278.12,301047.27,1006.24
729275.96,301047.56,1005.97
729273.77,301047.89,1006.47
729271.62,301048.21,1006.37
729345.64,301032.45,1008.63
729343.45,301032.77,1008.50
729341.29,301033.10,1008.57
729339.07,301033.39,1008.44
729336.91,301033.71,1008.17
729334.69,301034.00,1008.21
729330.34,301034.65,1008.04
729328.19,301034.94,1007.75
729326.09,301035.23,1007.71
729323.87,301035.55,1007.68
729321.68,301035.88,1007.62
729319.52,301036.17,1007.58
729317.30,301036.49,1007.68
729315.14,301036.81,1007.65
729312.95,301037.11,1007.48
729310.76,301037.43,1007.42
729308.60,301037.72,1007.32
729306.38,301038.04,1007.25
729304.22,301038.37,1007.25
729302.07,301038.66,1007.22
729299.94,301038.98,1007.22
729297.72,301039.30,1007.25
729295.50,301039.63,1007.25
729293.41,301039.92,1007.19
729291.18,301040.24,1006.96
729288.99,301040.53,1006.86
729286.83,301040.86,1006.89
729284.61,301041.18,1006.73
729282.49,301041.47,1006.50
729280.36,301041.76,1006.53
729278.17,301042.08,1006.43
729276.02,301042.41,1006.37
729273.79,301042.73,1006.47
729271.64,301043.05,1006.70
729344.85,301027.48,1008.99
729342.69,301027.77,1008.76
729340.56,301028.09,1008.73
729338.37,301028.42,1008.67
729336.18,301028.71,1008.57
729334.03,301029.03,1008.37
729331.80,301029.32,1008.21
729329.65,301029.65,1008.14
729327.42,301029.94,1007.91
729325.23,301030.26,1007.94
729323.07,301030.59,1007.98
729320.92,301030.88,1007.71
729318.82,301031.17,1007.71
729316.60,301031.49,1007.78
729314.41,301031.81,1007.98
729312.26,301032.14,1007.62
729310.03,301032.43,1007.52
729307.87,301032.75,1007.42
729305.68,301033.08,1007.39
729303.49,301033.37,1007.48
729301.34,301033.69,1007.32
729299.11,301034.01,1007.52
729296.96,301034.34,1007.55
729294.73,301034.63,1007.45
729292.54,301034.95,1007.22
729290.45,301035.24,1007.09
729288.23,301035.57,1007.06
729286.01,301035.89,1006.96
729283.85,301036.18,1006.80
729281.72,301036.47,1006.70
729279.57,301036.79,1006.60
729277.34,301037.12,1006.63
729275.19,301037.41,1006.53
729272.96,301037.73,1006.43
729270.77,301038.06,1006.34
729345.03,301022.42,1009.19
729342.84,301022.71,1008.86
729340.65,301023.04,1008.96
729338.49,301023.36,1008.80
729336.27,301023.65,1008.63
729334.18,301023.97,1008.57
729332.02,301024.26,1008.40
729329.83,301024.59,1008.30
729327.67,301024.91,1008.34
729325.45,301025.20,1008.17
729323.29,301025.53,1008.07
729321.07,301025.82,1008.01
729318.88,301026.14,1007.98
729316.72,301026.47,1007.91
729314.50,301026.79,1007.88
729312.34,301027.08,1007.88
729310.19,301027.40,1007.71
729308.06,301027.69,1007.68
729305.90,301028.02,1007.58
729303.68,301028.31,1007.45
729301.52,301028.63,1007.52
729299.33,301028.95,1007.68
729297.14,301029.28,1007.55
729294.95,301029.57,1007.52
729292.76,301029.89,1007.45
729290.57,301030.22,1007.39
729288.42,301030.51,1007.35
729286.29,301030.83,1007.22
729284.13,301031.12,1007.09
729281.91,301031.44,1006.93
729279.75,301031.73,1006.86
729277.53,301032.06,1006.83
729275.34,301032.35,1006.50
729273.18,301032.67,1006.50
729270.96,301033.00,1006.57
729345.37,301017.03,1009.09
729343.22,301017.32,1009.06
729340.99,301017.65,1009.06
729338.84,301017.97,1009.06
729336.64,301018.26,1008.89
729334.45,301018.58,1008.80
729332.30,301018.91,1008.67
729330.14,301019.20,1008.63
729328.01,301019.49,1008.40
729325.83,301019.81,1008.47
729323.64,301020.13,1008.44
729321.48,301020.42,1008.27
729319.25,301020.75,1008.21
729317.10,301021.07,1008.07
729314.88,301021.40,1008.14
729312.69,301021.72,1008.17
729310.53,301022.01,1007.94
729308.30,301022.34,1007.94
729306.15,301022.63,1007.84
729303.96,301022.95,1007.78
729301.77,301023.27,1007.68
729299.61,301023.56,1007.68
729297.39,301023.89,1007.68
729295.23,301024.21,1007.55
729293.07,301024.50,1007.39
729290.95,301024.82,1007.39
729288.76,301025.12,1007.35
729286.57,301025.44,1007.22
729284.41,301025.76,1007.19
729282.19,301026.05,1007.06
729280.00,301026.38,1007.06
729277.87,301026.67,1006.86
729275.71,301026.99,1006.76
729273.56,301027.28,1006.60
729271.33,301027.61,1006.70
729320.58,301015.40,1008.44
729318.39,301015.72,1008.34
729316.20,301016.04,1008.30
729314.04,301016.33,1008.37
729311.82,301016.66,1008.24
729309.73,301016.95,1008.11
729307.51,301017.27,1007.94
729305.25,301017.60,1007.91
729303.09,301017.89,1007.84
729300.90,301018.21,1007.91
729298.78,301018.50,1007.58
729296.62,301018.82,1007.68
729294.40,301019.15,1007.71
729292.21,301019.47,1007.48
729290.08,301019.76,1007.39
729287.89,301020.09,1007.42
729285.70,301020.41,1007.42
729283.51,301020.70,1007.39
729281.42,301021.02,1007.32
729279.26,301021.31,1007.19
729277.07,301021.64,1007.09
729274.88,301021.96,1007.02
729272.69,301022.25,1006.86
729270.50,301022.57,1006.89
729282.39,301015.58,1007.48
729280.16,301015.90,1007.55
729277.97,301016.23,1007.42
729275.81,301016.52,1007.22
729273.59,301016.84,1007.12
729271.44,301017.17,1007.02
729271.86,301077.02,1004.50
729274.02,301076.73,1004.60
729276.25,301076.40,1004.86
729278.40,301076.11,1004.92
729280.63,301075.79,1005.06
729282.82,301075.46,1005.12
729284.97,301075.14,1005.09
729287.20,301074.85,1005.32
729289.29,301074.53,1005.38
729291.45,301074.24,1005.55
729293.70,301073.91,1005.58
729295.86,301073.59,1005.75
729298.02,301073.30,1005.75
729300.17,301072.97,1005.61
729302.36,301072.65,1005.88
729304.55,301072.33,1005.65
729306.74,301072.04,1005.94
729308.93,301071.71,1006.17
729311.03,301071.42,1006.04
729313.25,301071.10,1006.01
729315.50,301070.77,1006.07
729317.59,301070.45,1006.17
729319.75,301070.16,1006.14
729321.98,301069.84,1006.17
729324.17,301069.51,1006.27
729326.29,301069.22,1006.20
729328.48,301068.90,1006.27
729330.67,301068.58,1006.34
729332.83,301068.25,1006.11
729335.05,301067.93,1005.91
729337.24,301067.60,1005.81
729339.40,301067.28,1005.75
729341.59,301066.96,1005.58
729343.74,301066.67,1005.55
729345.90,301066.34,1005.55
729271.13,301071.88,1004.89
729273.29,301071.56,1004.86
729275.51,301071.24,1005.06
729277.67,301070.95,1005.22
729279.89,301070.62,1005.61
729282.05,301070.33,1005.68
729284.24,301070.01,1005.71
729286.36,301069.69,1005.58
729288.49,301069.40,1005.61
729290.74,301069.07,1005.61
729292.93,301068.75,1005.75
729295.03,301068.46,1005.78
729297.25,301068.13,1005.84
729299.40,301067.81,1005.91
729301.63,301067.52,1006.04
729303.82,301067.19,1006.11
729305.98,301066.87,1006.14
729308.17,301066.58,1006.24
729310.32,301066.26,1006.24
729312.55,301065.93,1006.24
729314.67,301065.61,1006.27
729316.76,301065.32,1006.43
729318.98,301065.00,1006.50
729321.14,301064.71,1006.50
729323.37,301064.38,1006.53
729325.56,301064.06,1006.63
729327.71,301063.77,1006.66
729329.90,301063.41,1006.50
729332.09,301063.12,1006.63
729334.28,301062.80,1006.43
729336.47,301062.47,1006.30
729338.63,301062.15,1006.07
729340.85,301061.82,1006.07
729343.01,301061.50,1006.14
729345.20,301061.21,1006.20
729271.80,301066.61,1005.09
729273.96,301066.32,1005.42
729276.12,301066.00,1005.45
729278.34,301065.68,1005.68
729280.53,301065.39,1005.94
729282.69,301065.06,1005.94
729284.91,301064.74,1005.78
729287.07,301064.41,1005.78
729289.29,301064.12,1005.91
729291.48,301063.80,1006.07
729293.57,301063.51,1006.14
729295.73,301063.19,1006.04
729297.89,301062.86,1006.20
729300.14,301062.54,1006.30
729302.33,301062.21,1006.24
729304.46,301061.93,1006.40
729306.65,301061.60,1006.66
729308.81,301061.31,1006.40
729311.03,301060.99,1006.47
729313.22,301060.66,1006.40
729315.38,301060.34,1006.30
729317.60,301060.01,1006.30
729319.75,301059.69,1006.34
729321.95,301059.40,1006.37
729324.14,301059.08,1006.47
729326.29,301058.75,1006.60
729328.52,301058.46,1006.63
729330.67,301058.14,1006.66
729332.90,301057.81,1006.66
729335.09,301057.49,1006.66
729337.18,301057.20,1006.66
729339.40,301056.88,1006.63
729341.56,301056.59,1006.86
729343.75,301056.26,1006.99
729345.94,301055.94,1007.16
729271.23,301061.48,1005.32
729273.39,301061.19,1005.52
729275.55,301060.86,1005.71
729277.84,301060.54,1005.94
729279.99,301060.25,1005.94
729282.18,301059.92,1005.97
729284.34,301059.63,1006.17
729286.43,301059.31,1006.07
729288.66,301058.99,1006.11
729290.85,301058.70,1006.30
729293.00,301058.37,1006.37
729295.19,301058.05,1006.53
729297.38,301057.76,1006.70
729299.57,301057.43,1006.60
729301.76,301057.11,1006.57
729303.92,301056.79,1006.60
729306.14,301056.50,1006.96
729308.30,301056.17,1006.83
729310.46,301055.85,1006.60
729312.58,301055.56,1006.63
729314.74,301055.24,1006.63
729316.96,301054.91,1006.57
729319.12,301054.59,1006.60
729321.34,301054.30,1006.83
729323.50,301053.97,1006.83
729325.66,301053.65,1006.89
729327.88,301053.33,1006.93
729330.04,301053.04,1006.96
729332.26,301052.71,1007.09
729334.38,301052.39,1006.99
729336.48,301052.10,1007.09
729338.70,301051.78,1007.06
729340.86,301051.49,1007.32
729343.05,301051.16,1007.62
729345.24,301050.87,1007.71
729270.25,301056.71,1005.55
729272.47,301056.42,1005.84
729274.63,301056.10,1005.91
729276.82,301055.77,1005.97
729279.01,301055.48,1006.04
729281.16,301055.16,1006.11
729283.39,301054.84,1006.17
729285.54,301054.51,1006.14
729287.70,301054.22,1006.07
729289.83,301053.90,1006.11
729291.98,301053.61,1006.37
729294.21,301053.29,1006.63
729296.36,301053.00,1006.66
729298.59,301052.67,1006.70
729300.78,301052.35,1006.73
729302.93,301052.02,1006.73
729305.16,301051.70,1006.80
729307.31,301051.41,1006.86
729309.50,301051.08,1006.86
729311.69,301050.76,1006.83
729313.85,301050.44,1006.86
729316.07,301050.15,1006.93
729318.17,301049.82,1007.02
729322.51,301049.21,1007.12
729324.67,301048.89,1007.02
729326.89,301048.56,1006.96
729329.05,301048.27,1007.22
729331.24,301047.95,1007.19
729333.43,301047.62,1007.32
729335.59,301047.33,1007.45
729337.81,301047.01,1007.62
729339.97,301046.72,1007.68
729342.19,301046.39,1007.68
729344.38,301046.07,1007.75
729346.47,301045.75,1007.65
729270.74,301050.96,1005.94
729272.90,301050.67,1006.37
729275.12,301050.34,1006.30
729277.25,301050.02,1006.20
729279.40,301049.70,1006.17
729281.69,301049.37,1006.24
729283.78,301049.08,1006.47
729285.94,301048.79,1006.53
729288.13,301048.47,1006.47
729290.29,301048.14,1006.57
729292.48,301047.82,1006.70
729294.67,301047.53,1006.83
729296.86,301047.21,1006.93
729299.05,301046.88,1006.89
729301.21,301046.59,1006.93
729303.43,301046.27,1007.35
729305.59,301045.94,1007.02
729307.81,301045.62,1007.02
729310.00,301045.29,1006.96
729312.16,301045.00,1007.09
729314.35,301044.68,1007.42
729316.54,301044.39,1007.55
729318.73,301044.07,1007.25
729320.92,301043.74,1007.35
729323.01,301043.42,1007.19
729325.17,301043.13,1007.42
729327.32,301042.81,1007.52
729329.55,301042.48,1007.48
729331.74,301042.19,1007.71
729333.89,301041.87,1007.81
729336.08,301041.54,1007.94
729338.24,301041.25,1008.04
729340.46,301040.93,1008.24
729342.65,301040.61,1008.11
729344.81,301040.32,1008.21
729270.31,301046.08,1006.27
729272.47,301045.76,1006.60
729274.62,301045.43,1006.20
729276.75,301045.14,1006.30
729278.91,301044.82,1006.30
729281.13,301044.50,1006.50
729283.29,301044.21,1006.47
729285.48,301043.88,1006.57
729287.67,301043.56,1006.70
729289.79,301043.27,1006.73
729292.01,301042.94,1006.93
729294.17,301042.65,1007.06
729298.55,301042.01,1007.48
729300.68,301041.72,1007.16
729302.87,301041.39,1007.22
729305.02,301041.07,1007.16
729307.25,301040.74,1007.19
729309.43,301040.42,1007.35
729311.59,301040.13,1007.35
729313.82,301039.81,1007.32
729315.97,301039.48,1007.42
729318.16,301039.16,1007.39
729320.35,301038.87,1007.42
729322.51,301038.54,1007.55
729324.73,301038.22,1007.68
729326.83,301037.93,1007.78
729328.98,301037.61,1007.75
729331.17,301037.32,1007.94
729333.33,301036.99,1008.21
729335.55,301036.67,1008.14
729337.71,301036.38,1008.14
729339.93,301036.05,1008.30
729342.12,301035.73,1008.44
729344.28,301035.41,1008.37
729346.47,301035.12,1008.44
729271.14,301040.54,1006.57
729273.33,301040.22,1006.47
729275.52,301039.93,1006.43
729277.68,301039.60,1006.50
729279.90,301039.28,1006.57
729282.06,301038.99,1006.63
729284.28,301038.66,1006.73
729286.40,301038.34,1006.89
729288.56,301038.05,1006.93
729290.75,301037.73,1006.99
729292.94,301037.40,1007.19
729295.13,301037.11,1007.35
729297.29,301036.79,1007.42
729299.45,301036.47,1007.19
729301.64,301036.18,1007.48
729303.79,301035.85,1007.35
729306.02,301035.53,1007.22
729308.21,301035.20,1007.35
729310.36,301034.88,1007.42
729312.52,301034.59,1007.48
729314.61,301034.30,1007.91
729316.84,301033.98,1007.88
729319.03,301033.65,1007.55
729321.18,301033.33,1007.65
729323.37,301033.04,1007.81
729325.53,301032.72,1007.81
729327.69,301032.39,1007.84
729329.81,301032.10,1008.04
729331.97,301031.78,1008.30
729334.19,301031.46,1008.27
729336.35,301031.17,1008.34
729338.57,301030.84,1008.53
729340.76,301030.55,1008.67
729342.92,301030.23,1008.53
729345.11,301029.90,1008.73
729271.81,301035.24,1006.66
729273.97,301034.92,1006.47
729276.16,301034.59,1006.53
729278.28,301034.30,1006.57
729280.47,301033.98,1006.83
729282.73,301033.65,1006.96
729284.92,301033.33,1006.96
729287.08,301033.04,1007.22
729289.30,301032.71,1007.19
729291.45,301032.39,1007.29
729293.68,301032.10,1007.48
729295.87,301031.78,1007.71
729298.03,301031.45,1007.58
729300.18,301031.13,1007.48
729302.27,301030.84,1007.39
729304.46,301030.52,1007.42
729306.65,301030.19,1007.45
729308.81,301029.90,1007.58
729311.03,301029.58,1007.65
729313.19,301029.26,1007.84
729315.41,301028.93,1007.81
729317.57,301028.64,1007.84
729319.70,301028.32,1007.91
729321.85,301028.03,1008.04
729324.01,301027.71,1007.98
729326.20,301027.38,1007.98
729328.39,301027.06,1008.17
729330.55,301026.77,1008.24
729332.77,301026.44,1008.40
729334.93,301026.15,1008.53
729337.15,301025.83,1008.63
729339.31,301025.50,1008.73
729341.50,301025.21,1008.96
729343.69,301024.89,1009.12
729345.85,301024.57,1009.03
729271.01,301030.17,1006.66
729273.17,301029.85,1006.60
729275.33,301029.53,1006.63
729277.55,301029.20,1006.76
729279.71,301028.91,1006.89
729281.93,301028.59,1006.96
729284.12,301028.26,1007.16
729286.21,301027.98,1007.22
729288.43,301027.65,1007.48
729290.66,301027.33,1007.48
729292.85,301027.00,1007.39
729295.04,301026.71,1007.48
729297.23,301026.39,1007.52
729299.42,301026.06,1007.62
729301.57,301025.74,1007.65
729303.73,301025.45,1007.81
729305.86,301025.13,1007.75
729308.05,301024.84,1007.78
729310.24,301024.51,1007.84
729312.39,301024.19,1007.88
729314.62,301023.87,1007.98
729316.81,301023.54,1007.98
729318.96,301023.25,1008.04
729321.15,301022.93,1008.17
729323.28,301022.64,1008.27
729325.44,301022.32,1008.60
729327.59,301021.99,1008.47
729329.78,301021.70,1008.50
729331.97,301021.38,1008.60
729334.13,301021.05,1008.63
729336.35,301020.73,1008.73
729338.48,301020.44,1008.89
729340.64,301020.12,1008.99
729342.89,301019.79,1009.06
729345.02,301019.50,1009.03
729271.27,301025.44,1006.80
729273.40,301025.15,1006.63
729275.62,301024.83,1006.86
729277.78,301024.50,1006.89
729280.00,301024.18,1007.09
729282.19,301023.89,1007.32
729284.35,301023.57,1007.25
729286.57,301023.24,1007.25
729288.73,301022.92,1007.32
729290.95,301022.63,1007.35
729293.08,301022.30,1007.45
729295.23,301021.98,1007.52
729297.52,301021.65,1007.62
729299.68,301021.36,1007.84
729301.87,301021.04,1007.71
729304.06,301020.72,1007.84
729306.22,301020.43,1007.94
729308.44,301020.10,1008.01
729310.60,301019.78,1008.01
729312.75,301019.49,1008.24
729314.94,301019.16,1008.24
729317.13,301018.84,1008.17
729319.29,301018.52,1008.27
729321.42,301018.23,1008.37
729323.61,301017.90,1008.50
729325.80,301017.58,1008.53
729327.95,301017.29,1008.53
729330.11,301016.97,1008.73
729332.20,301016.68,1008.80
729334.49,301016.35,1009.06
729336.65,301016.03,1009.16
729338.77,301015.74,1009.16
729340.96,301015.42,1009.39
729270.82,301019.68,1007.02
729272.91,301019.36,1006.99
729275.13,301019.06,1007.29
729277.29,301018.74,1007.19
729279.51,301018.42,1007.19
729281.70,301018.09,1007.39
729283.86,301017.80,1007.62
729286.08,301017.48,1007.68
729288.21,301017.16,1007.48
729290.43,301016.83,1007.65
729292.62,301016.54,1007.75
729294.78,301016.22,1007.78
729297.00,301015.89,1007.58
729299.16,301015.57,1007.84
729362.92,301082.18,1004.27
729360.70,301082.47,1004.20
729358.54,301082.79,1004.30
729356.41,301083.11,1004.40
729354.26,301083.41,1004.20
729352.10,301083.73,1004.14
729349.88,301084.02,1004.24
729347.72,301084.34,1004.27
729361.53,301077.26,1004.83
729359.34,301077.55,1004.63
729357.19,301077.88,1004.50
729355.00,301078.20,1004.56
729352.84,301078.49,1004.56
729350.62,301078.81,1004.63
729348.43,301079.14,1004.56
729361.91,301071.90,1005.12
729359.72,301072.22,1005.12
729357.53,301072.55,1005.22
729355.37,301072.84,1004.99
729353.15,301073.16,1004.92
729350.96,301073.49,1004.99
729348.87,301073.78,1004.92
729363.03,301066.16,1005.65
729360.94,301066.48,1005.58
729358.78,301066.77,1005.52
729356.59,301067.09,1005.71
729354.43,301067.42,1005.52
729352.21,301067.71,1005.38
729350.05,301068.03,1005.29
729347.89,301068.32,1005.22
729361.55,301061.31,1006.76
729359.36,301061.60,1006.57
729357.17,301061.93,1006.43
729354.98,301062.22,1006.24
729352.79,301062.54,1006.17
729350.59,301062.83,1006.04
729348.44,301063.15,1006.04
729360.03,301085.54,1003.97
729362.18,301085.22,1004.01
729348.99,301081.58,1004.40
729351.18,301081.29,1004.40
729353.33,301080.97,1004.40
729355.52,301080.65,1004.40
729357.65,301080.32,1004.37
729359.81,301080.03,1004.37
729362.03,301079.71,1004.43
729348.12,301076.32,1004.79
729350.31,301076.00,1004.76
729352.43,301075.68,1004.79
729354.59,301075.39,1004.83
729356.78,301075.06,1004.73
729359.00,301074.74,1004.92
729361.19,301074.42,1004.96
729363.35,301074.13,1005.09
729348.69,301070.99,1005.06
729350.85,301070.67,1005.09
729353.07,301070.34,1005.12
729355.16,301070.06,1005.29
729357.32,301069.77,1005.65
729359.51,301069.44,1005.38
729361.67,301069.12,1005.29
729362.69,301056.29,1007.65
729360.46,301056.61,1007.62
729358.31,301056.91,1007.22
729356.15,301057.20,1006.86
729353.96,301057.52,1007.06
729351.80,301057.84,1006.96
729349.64,301058.13,1006.73
729347.49,301058.46,1006.66
729363.28,301050.66,1007.84
729361.09,301050.99,1007.94
729358.90,301051.31,1007.88
729356.75,301051.60,1007.81
729354.59,301051.92,1007.75
729352.46,301052.21,1007.68
729350.27,301052.54,1007.75
729348.08,301052.86,1007.68
729361.44,301045.89,1007.98
729359.25,301046.21,1007.81
729357.09,301046.50,1007.78
729354.87,301046.83,1007.68
729352.68,301047.15,1007.62
729348.37,301047.76,1007.84
729362.55,301040.74,1008.34
729360.39,301041.06,1008.30
729358.17,301041.39,1008.34
729356.01,301041.68,1008.21
729353.88,301042.00,1008.24
729351.69,301042.32,1008.37
729349.47,301042.61,1008.30
729347.31,301042.94,1008.04
729362.98,301035.15,1008.76
729360.85,301035.44,1008.83
729358.70,301035.76,1008.83
729356.47,301036.05,1008.63
729354.32,301036.37,1008.44
729352.13,301036.70,1008.53
729349.94,301037.02,1008.50
729347.78,301037.31,1008.37
729363.03,301029.99,1009.19
729360.81,301030.32,1009.45
729358.65,301030.61,1009.29
729356.49,301030.93,1009.32
729354.37,301031.22,1008.83
729352.21,301031.51,1008.89
729349.99,301031.83,1008.73
729347.83,301032.16,1008.70
729362.33,301024.99,1009.58
729357.92,301025.61,1009.29
729355.76,301025.93,1009.19
729353.57,301026.22,1009.19
729351.38,301026.54,1008.89
729349.19,301026.87,1009.12
729347.00,301027.19,1009.06
729362.39,301019.93,1009.42
729360.23,301020.26,1009.35
729358.01,301020.55,1009.22
729355.92,301020.84,1009.16
729353.76,301021.16,1009.19
729351.57,301021.49,1009.16
729349.41,301021.78,1009.09
729347.22,301022.10,1009.12
729356.19,301015.48,1009.71
729354.03,301015.77,1009.52
729351.88,301016.09,1009.49
729349.79,301016.38,1009.32
729347.56,301016.71,1009.22
729348.03,301066.02,1005.52
729350.25,301065.70,1005.61
729352.47,301065.40,1005.68
729354.56,301065.08,1005.75
729356.79,301064.76,1005.91
729358.98,301064.47,1005.91
729361.13,301064.14,1006.07
729363.32,301063.82,1006.07
729347.39,301060.89,1006.40
729349.51,301060.60,1006.57
729351.67,301060.27,1006.50
729353.83,301059.95,1006.47
729356.02,301059.66,1006.63
729358.21,301059.34,1006.89
729360.40,301059.05,1007.25
729362.59,301058.72,1007.32
729348.06,301055.65,1007.22
729350.25,301055.33,1007.32
729352.41,301055.04,1007.52
729354.63,301054.71,1007.58
729356.82,301054.39,1007.39
729358.98,301054.06,1007.68
729361.20,301053.77,1007.78
729363.30,301053.45,1007.98
729347.43,301050.55,1007.75
729349.62,301050.22,1007.81
729351.77,301049.90,1007.58
729354.00,301049.58,1007.65
729356.12,301049.29,1007.88
729358.28,301048.96,1007.75
729360.47,301048.67,1007.91
729362.63,301048.35,1007.98
729348.63,301045.46,1007.98
729353.01,301044.81,1007.91
729355.17,301044.52,1007.91
729357.36,301044.20,1007.94
729359.55,301043.87,1008.04
729361.71,301043.58,1008.11
729346.97,301039.99,1008.14
729349.06,301039.70,1008.47
729351.28,301039.38,1008.50
729353.47,301039.06,1008.40
729355.63,301038.73,1008.34
729357.82,301038.44,1008.50
729359.98,301038.12,1008.63
729362.20,301037.79,1008.50
729348.63,301034.79,1008.53
729350.85,301034.47,1008.63
729353.04,301034.18,1008.67
729355.20,301033.85,1008.76
729357.39,301033.53,1009.03
729359.55,301033.24,1008.96
729361.77,301032.92,1009.03
729347.27,301029.61,1008.96
729349.49,301029.29,1009.06
729351.68,301028.96,1008.89
729353.84,301028.64,1008.89
729356.03,301028.35,1009.19
729358.22,301028.03,1009.58
729360.41,301027.74,1009.55
729362.60,301027.41,1009.68
729348.07,301024.24,1008.96
729350.19,301023.95,1009.06
729352.35,301023.63,1009.03
729354.61,301023.30,1009.19
729356.73,301022.98,1009.06
729358.86,301022.69,1009.35
729361.05,301022.37,1009.39
729363.20,301022.08,1009.32
729347.17,301019.18,1009.16
729349.33,301018.86,1009.22
729351.52,301018.57,1009.42
729353.71,301018.24,1009.29
729355.87,301017.92,1009.42
729358.09,301017.63,1009.52
729360.28,301017.30,1009.42
729362.44,301016.98,1009.45
729346.73,301011.68,1009.29
729344.51,301012.00,1009.32
729342.35,301012.29,1009.32
729340.13,301012.62,1009.26
729337.94,301012.94,1009.29
729335.78,301013.26,1009.52
729333.62,301013.55,1009.26
729331.47,301013.84,1008.96
729329.24,301014.17,1008.86
729327.12,301014.46,1008.67
729324.96,301014.78,1008.63
729322.74,301015.11,1008.53
729345.44,301006.56,1009.81
729343.25,301006.88,1009.52
729341.09,301007.17,1009.35
729338.87,301007.50,1009.39
729336.78,301007.79,1009.35
729334.56,301008.11,1009.29
729332.37,301008.44,1009.22
729330.31,301008.72,1009.06
729328.05,301009.05,1009.06
729325.89,301009.34,1008.89
729323.67,301009.66,1008.83
729321.48,301009.99,1008.86
729319.39,301010.28,1008.67
729317.23,301010.60,1008.70
729315.07,301010.89,1008.53
729310.66,301011.54,1008.70
729308.50,301011.83,1008.40
729306.31,301012.15,1008.27
729304.16,301012.48,1008.11
729301.93,301012.77,1007.94
729299.74,301013.09,1007.98
729297.62,301013.38,1007.84
729295.49,301013.70,1007.78
729293.30,301014.03,1007.78
729291.11,301014.35,1007.81
729288.92,301014.64,1007.68
729286.77,301014.96,1007.65
729284.54,301015.29,1007.45
729343.12,301015.09,1009.16
729345.34,301014.77,1009.16
729301.31,301015.25,1007.88
729303.44,301014.96,1007.91
729305.66,301014.63,1008.04
729307.85,301014.31,1008.21
729309.98,301014.02,1008.30
729312.17,301013.70,1008.60
729314.36,301013.40,1008.50
729316.51,301013.08,1008.47
729318.80,301012.75,1008.50
729320.96,301012.43,1008.60
729323.12,301012.11,1008.67
729325.27,301011.82,1008.76
729327.46,301011.49,1008.93
729329.65,301011.17,1008.93
729331.81,301010.88,1009.06
729334.03,301010.56,1009.45
729336.22,301010.23,1009.42
729338.32,301009.94,1009.26
729340.54,301009.62,1009.42
729342.69,301009.30,1009.39
729344.92,301008.97,1009.49
729346.61,301001.54,1009.91
729344.42,301001.86,1009.88
729342.33,301002.15,1009.75
729340.17,301002.47,1009.62
729338.02,301002.76,1009.55
729335.86,301003.09,1009.42
729333.73,301003.38,1009.35
729331.54,301003.70,1009.26
729329.32,301004.03,1009.16
729327.16,301004.32,1009.09
729325.01,301004.64,1009.16
729322.88,301004.96,1009.22
729320.72,301005.25,1008.99
729318.57,301005.54,1008.83
729316.47,301005.86,1008.93
729314.25,301006.19,1008.73
729312.06,301006.48,1008.67
729309.97,301006.80,1008.89
729307.81,301007.12,1008.89
729305.65,301007.41,1008.70
729303.50,301007.70,1008.27
729301.31,301008.03,1008.24
729299.15,301008.35,1008.27
729296.99,301008.64,1008.11
729294.84,301008.96,1008.01
729292.61,301009.25,1007.84
729290.42,301009.58,1007.91
729288.33,301009.90,1007.81
729286.17,301010.19,1007.62
729284.02,301010.51,1007.52
729281.79,301010.84,1007.48
729279.67,301011.13,1007.45
729277.54,301011.42,1007.35
729275.35,301011.74,1007.25
729273.20,301012.06,1007.32
729271.04,301012.39,1007.22
729345.67,300996.08,1010.14
729343.45,300996.41,1010.17
729341.26,300996.73,1010.24
729339.17,300997.02,1009.91
729336.94,300997.31,1009.75
729334.79,300997.64,1009.65
729332.60,300997.96,1009.49
729330.41,300998.25,1009.45
729328.22,300998.58,1009.45
729326.06,300998.90,1009.32
729323.90,300999.19,1009.19
729321.61,300999.52,1008.96
729319.49,300999.84,1009.03
729317.40,301000.13,1008.83
729310.79,301001.07,1008.80
729308.60,301001.39,1008.63
729306.45,301001.68,1008.60
729304.22,301002.00,1008.40
729302.10,301002.33,1008.83
729293.37,301003.59,1008.21
729291.25,301003.88,1008.04
729289.06,301004.20,1007.94
729286.87,301004.49,1007.84
729284.71,301004.82,1007.81
729282.49,301005.14,1007.81
729280.33,301005.43,1007.71
729278.11,301005.76,1007.52
729275.92,301006.08,1007.58
729273.76,301006.40,1007.68
729271.60,301006.73,1007.78
729346.52,300991.37,1010.54
729344.37,300991.66,1010.14
729342.14,300991.98,1010.17
729339.99,300992.27,1009.94
729337.76,300992.60,1009.81
729335.64,300992.92,1009.78
729333.48,300993.21,1009.75
729331.23,300993.54,1009.81
729329.07,300993.86,1009.62
729326.88,300994.18,1009.58
729324.69,300994.47,1009.49
729322.60,300994.79,1009.55
729320.37,300995.09,1009.39
729318.22,300995.41,1009.09
729315.93,300995.74,1008.99
729313.74,300996.03,1008.70
729311.65,300996.35,1008.73
729309.46,300996.67,1008.73
729307.27,300996.96,1008.73
729305.08,300997.29,1008.57
729302.89,300997.61,1008.60
729300.73,300997.93,1008.99
729298.57,300998.26,1009.09
729296.41,300998.55,1008.86
729294.19,300998.87,1008.60
729292.07,300999.16,1008.50
729289.91,300999.48,1008.50
729287.69,300999.81,1008.47
729285.53,301000.13,1008.53
729283.31,301000.42,1008.37
729281.15,301000.75,1007.98
729279.02,301001.04,1007.78
729276.87,301001.36,1007.75
729274.71,301001.65,1007.91
729272.49,301001.97,1007.91
729270.30,301002.30,1007.65
729345.16,300986.02,1010.70
729342.97,300986.35,1010.54
729340.78,300986.67,1010.44
729338.62,300986.96,1010.34
729336.40,300987.29,1010.21
729334.24,300987.58,1009.94
729331.99,300987.90,1009.88
729329.83,300988.22,1009.91
729327.64,300988.52,1009.71
729325.52,300988.84,1009.68
729323.39,300989.13,1009.55
729321.20,300989.48,1009.81
729319.01,300989.78,1009.65
729316.85,300990.10,1009.39
729314.63,300990.42,1009.68
729312.47,300990.75,1009.45
729310.25,300991.04,1009.12
729308.06,300991.36,1009.19
729305.90,300991.65,1009.45
729303.71,300991.98,1009.39
729301.59,300992.30,1009.22
729299.40,300992.62,1009.49
729297.21,300992.95,1009.49
729295.12,300993.23,1009.68
729292.89,300993.56,1009.39
729290.74,300993.85,1008.93
729288.51,300994.17,1009.12
729286.32,300994.50,1008.99
729284.17,300994.82,1008.89
729281.94,300995.15,1008.73
729279.79,300995.44,1008.57
729277.56,300995.76,1008.21
729275.37,300996.05,1007.71
729273.28,300996.34,1007.71
729271.12,300996.66,1007.71
729345.38,300981.06,1010.70
729343.29,300981.35,1010.63
729341.07,300981.67,1010.73
729338.91,300982.00,1010.80
729336.72,300982.32,1010.70
729334.53,300982.65,1010.63
729332.37,300982.94,1010.50
729330.15,300983.26,1010.37
729327.96,300983.55,1010.11
729325.74,300983.88,1009.98
729323.58,300984.20,1009.71
729321.46,300984.49,1009.68
729319.30,300984.81,1009.49
729317.07,300985.10,1009.42
729314.88,300985.43,1009.49
729310.60,300986.07,1009.75
729308.38,300986.36,1009.12
729301.81,300987.34,1009.39
729299.72,300987.66,1010.04
729297.53,300988.01,1010.31
729295.31,300988.31,1010.14
729293.15,300988.63,1009.85
729291.02,300988.89,1009.12
729288.77,300989.18,1008.57
729286.58,300989.50,1008.50
729284.45,300989.79,1008.30
729282.26,300990.12,1008.14
729280.07,300990.44,1007.84
729277.88,300990.73,1007.88
729275.69,300991.05,1007.91
729273.54,300991.38,1007.91
729271.31,300991.70,1007.78
729346.70,300975.44,1010.93
729344.54,300975.74,1010.86
729342.35,300976.06,1010.67
729340.16,300976.38,1010.70
729338.01,300976.71,1010.80
729335.79,300977.03,1010.80
729333.63,300977.35,1011.06
729331.44,300977.64,1010.83
729329.25,300977.97,1010.50
729327.16,300978.26,1010.40
729324.93,300978.58,1010.17
729322.77,300978.87,1010.04
729320.58,300979.20,1009.91
729318.40,300979.52,1009.78
729316.24,300979.81,1009.78
729314.01,300980.13,1009.62
729311.86,300980.46,1009.55
729309.63,300980.78,1009.55
729307.48,300981.11,1009.85
729305.29,300981.40,1009.62
729303.13,300981.69,1009.35
729300.97,300982.01,1009.42
729298.72,300982.34,1009.55
729296.59,300982.66,1009.39
729294.47,300982.95,1009.06
729292.28,300983.24,1008.53
729290.09,300983.56,1008.27
729287.90,300983.89,1008.04
729285.71,300984.18,1007.98
729283.58,300984.50,1007.88
729281.39,300984.82,1007.91
729279.20,300985.11,1007.78
729277.08,300985.44,1007.65
729274.89,300985.76,1007.88
729272.73,300986.08,1007.81
729270.51,300986.38,1007.75
729345.50,300971.11,1011.03
729343.34,300971.44,1011.13
729341.12,300971.76,1010.93
729338.96,300972.05,1010.73
729336.74,300972.38,1010.80
729334.58,300972.70,1010.76
729332.39,300973.02,1010.70
729330.20,300973.35,1010.47
729328.04,300973.64,1010.37
729325.89,300973.96,1010.70
729323.76,300974.25,1010.31
729321.60,300974.57,1010.24
729319.38,300974.90,1010.27
729317.22,300975.22,1010.24
729315.00,300975.51,1010.08
729312.84,300975.84,1010.01
729310.62,300976.16,1009.81
729308.50,300976.45,1009.75
729306.31,300976.77,1009.75
729304.05,300977.10,1009.49
729301.93,300977.42,1009.58
729299.83,300977.71,1009.55
729297.61,300978.03,1009.06
729295.42,300978.33,1008.73
729293.23,300978.65,1008.44
729291.04,300978.94,1008.27
729288.88,300979.26,1008.17
729286.66,300979.59,1008.17
729284.50,300979.88,1007.94
729282.28,300980.20,1008.01
729280.09,300980.53,1008.01
729278.00,300980.82,1007.91
729275.78,300981.14,1007.98
729273.55,300981.47,1007.91
729271.33,300981.79,1007.75
729345.01,300965.45,1011.06
729342.79,300965.74,1011.09
729340.60,300966.07,1011.06
729338.44,300966.39,1011.19
729336.25,300966.71,1010.96
729334.09,300967.00,1010.86
729331.87,300967.33,1010.86
729329.68,300967.65,1010.80
729327.49,300967.98,1010.93
729325.30,300968.30,1010.76
729323.14,300968.62,1010.60
729320.92,300968.91,1010.54
729318.80,300969.24,1010.70
729316.64,300969.56,1010.73
729314.45,300969.88,1010.67
729312.33,300970.21,1010.63
729310.10,300970.50,1010.27
729307.94,300970.79,1009.91
729305.75,300971.11,1009.75
729303.56,300971.44,1009.58
729301.37,300971.73,1009.42
729299.18,300972.05,1009.19
729296.99,300972.34,1009.03
729294.80,300972.67,1008.86
729292.68,300972.99,1008.63
729290.55,300973.28,1008.63
729288.36,300973.60,1008.50
729286.17,300973.92,1008.40
729284.02,300974.21,1008.30
729281.79,300974.54,1008.21
729279.70,300974.86,1008.17
729277.48,300975.19,1008.17
729275.29,300975.48,1008.07
729273.13,300975.80,1007.68
729270.91,300976.12,1007.88
729345.24,300960.72,1011.13
729340.89,300961.36,1011.22
729338.77,300961.69,1011.26
729336.61,300962.01,1011.42
729334.45,300962.33,1011.36
729332.30,300962.62,1011.32
729330.07,300962.95,1010.93
729327.88,300963.24,1010.90
729325.73,300963.56,1010.90
729323.54,300963.89,1010.80
729321.38,300964.21,1010.76
729319.22,300964.50,1010.70
729317.06,300964.82,1010.54
729314.84,300965.15,1010.50
729312.65,300965.44,1010.34
729310.49,300965.76,1010.21
729308.30,300966.08,1010.11
729306.11,300966.41,1009.94
729303.92,300966.70,1009.55
729301.73,300967.02,1009.29
729299.58,300967.31,1009.29
729297.35,300967.64,1009.22
729295.20,300967.96,1009.09
729292.97,300968.29,1009.03
729290.78,300968.61,1009.03
729288.69,300968.90,1008.89
729286.53,300969.22,1008.83
729284.38,300969.51,1008.80
729282.15,300969.84,1008.86
729280.00,300970.16,1008.73
729277.81,300970.48,1008.67
729275.62,300970.81,1008.60
729273.43,300971.10,1008.44
729271.24,300971.42,1008.37
729344.91,300956.16,1011.42
729342.73,300956.49,1011.65
729340.54,300956.81,1011.78
729338.38,300957.14,1011.75
729336.19,300957.46,1011.75
729334.03,300957.78,1011.65
729331.81,300958.11,1011.45
729329.62,300958.43,1011.49
729327.43,300958.72,1011.13
729325.24,300959.05,1010.99
729323.05,300959.34,1010.96
729320.86,300959.66,1010.96
729318.73,300959.98,1010.70
729316.61,300960.27,1010.47
729314.42,300960.60,1010.40
729312.23,300960.92,1010.27
729310.04,300961.21,1010.08
729307.85,300961.54,1009.81
729305.69,300961.86,1009.71
729303.47,300962.15,1009.55
729301.34,300962.47,1009.39
729299.15,300962.80,1009.32
729296.96,300963.12,1009.29
729294.81,300963.41,1009.26
729292.58,300963.77,1009.42
729290.43,300964.06,1009.45
729288.27,300964.38,1009.32
729286.08,300964.70,1009.32
729283.89,300965.03,1009.39
729281.73,300965.35,1009.62
729279.64,300965.67,1009.58
729277.39,300965.97,1009.19
729275.20,300966.29,1009.22
729273.04,300966.61,1008.99
729270.82,300966.94,1009.03
729270.55,301014.83,1007.02
729272.71,301014.54,1007.19
729274.93,301014.21,1007.35
729277.09,301013.89,1007.29
729279.31,301013.60,1007.65
729281.47,301013.28,1007.55
729283.56,301012.95,1007.35
729285.72,301012.66,1007.55
729287.91,301012.34,1007.88
729290.10,301012.05,1008.04
729292.29,301011.69,1007.75
729294.44,301011.40,1007.81
729296.63,301011.08,1007.98
729298.79,301010.75,1008.04
729300.95,301010.46,1008.01
729303.14,301010.14,1008.21
729305.30,301009.85,1008.40
729307.45,301009.53,1008.70
729309.61,301009.24,1008.99
729311.83,301008.91,1008.76
729314.02,301008.59,1008.60
729316.18,301008.27,1008.76
729318.37,301007.94,1008.76
729320.53,301007.65,1008.89
729322.69,301007.33,1009.09
729324.88,301007.00,1009.12
729327.10,301006.68,1009.03
729329.26,301006.39,1009.09
729331.35,301006.07,1009.12
729333.57,301005.74,1009.22
729335.73,301005.45,1009.35
729337.92,301005.13,1009.35
729340.11,301004.81,1009.52
729342.23,301004.52,1009.71
729344.42,301004.19,1009.75
729346.61,301003.87,1009.85
729271.16,301009.82,1007.42
729273.39,301009.50,1007.48
729275.54,301009.17,1007.39
729277.73,301008.85,1007.42
729279.86,301008.53,1007.39
729282.05,301008.24,1007.62
729284.24,301007.91,1007.68
729286.40,301007.59,1007.68
729288.68,301007.26,1007.81
729290.87,301006.94,1007.91
729292.97,301006.65,1008.07
729295.19,301006.33,1008.24
729297.35,301006.04,1008.57
729299.57,301005.71,1008.89
729301.73,301005.39,1008.57
729303.88,301005.07,1008.30
729306.04,301004.78,1008.53
729308.16,301004.45,1008.70
729310.35,301004.13,1008.73
729312.55,301003.84,1008.99
729314.64,301003.52,1008.96
729316.79,301003.19,1008.93
729318.95,301002.90,1008.89
729321.17,301002.58,1008.89
729323.33,301002.26,1009.12
729325.49,301001.93,1009.12
729327.71,301001.64,1009.22
729329.87,301001.32,1009.26
729332.03,301001.00,1009.35
729334.15,301000.71,1009.45
729336.31,301000.38,1009.65
729338.60,301000.06,1009.75
729340.75,300999.77,1009.91
729342.88,300999.44,1010.21
729345.07,300999.12,1010.04
729270.95,301004.58,1007.84
729273.14,301004.22,1007.65
729275.27,301003.93,1007.68
729277.42,301003.61,1007.62
729279.65,301003.28,1007.75
729281.87,301002.96,1007.91
729284.03,301002.67,1008.01
729286.15,301002.35,1008.21
729288.34,301002.02,1008.11
729290.53,301001.73,1008.17
729292.72,301001.41,1008.24
729294.84,301001.09,1008.50
729297.04,301000.79,1008.96
729299.29,301000.47,1009.22
729301.48,301000.14,1008.96
729303.64,300999.82,1008.47
729305.76,300999.50,1008.50
729307.89,300999.21,1008.67
729310.08,300998.89,1008.73
729314.42,300998.27,1008.80
729316.58,300997.95,1008.86
729318.67,300997.63,1008.89
729320.90,300997.34,1009.09
729323.09,300997.01,1009.29
729325.24,300996.72,1009.42
729327.43,300996.40,1009.49
729329.59,300996.08,1009.58
729331.81,300995.75,1009.65
729334.00,300995.43,1009.62
729336.16,300995.14,1009.75
729338.35,300994.81,1009.91
729340.51,300994.49,1009.94
729342.67,300994.20,1010.21
729344.79,300993.88,1010.08
729271.10,300999.42,1007.58
729273.32,300999.10,1007.52
729275.48,300998.81,1007.78
729277.71,300998.48,1008.07
729279.90,300998.16,1008.27
729282.05,300997.87,1008.57
729284.28,300997.57,1008.83
729286.43,300997.25,1008.89
729288.66,300996.93,1008.89
729290.85,300996.60,1008.89
729293.00,300996.28,1009.03
729295.19,300995.99,1009.22
729297.32,300995.67,1009.22
729299.48,300995.38,1009.35
729301.63,300995.02,1008.83
729303.79,300994.70,1008.76
729305.98,300994.37,1008.80
729308.17,300994.08,1008.96
729310.36,300993.76,1008.93
729312.55,300993.43,1008.93
729314.64,300993.15,1009.26
729316.80,300992.82,1009.35
729318.96,300992.53,1009.65
729321.18,300992.21,1009.81
729323.37,300991.88,1009.55
729325.53,300991.56,1009.58
729327.72,300991.24,1009.68
729329.87,300990.91,1009.75
729332.10,300990.59,1009.78
729334.29,300990.30,1009.85
729336.44,300989.98,1009.91
729338.63,300989.65,1010.01
729340.79,300989.36,1010.21
729342.95,300989.04,1010.34
729345.07,300988.75,1010.57
729270.63,300994.45,1007.75
729272.79,300994.12,1007.75
729274.95,300993.83,1007.84
729277.21,300993.51,1008.04
729279.43,300993.18,1008.11
729281.62,300992.86,1008.47
729283.81,300992.57,1008.70
729286.00,300992.24,1008.89
729288.19,300991.92,1008.93
729290.34,300991.60,1008.73
729292.57,300991.30,1009.55
729294.76,300991.01,1010.01
729296.95,300990.69,1009.88
729299.14,300990.36,1009.75
729301.30,300990.04,1009.58
729303.49,300989.75,1009.81
729307.87,300989.07,1009.29
729310.05,300988.75,1009.06
729312.21,300988.46,1009.62
729314.40,300988.13,1009.88
729316.56,300987.81,1009.42
729318.78,300987.48,1009.42
729320.97,300987.16,1009.55
729323.13,300986.84,1009.62
729325.32,300986.51,1009.65
729327.51,300986.22,1009.91
729329.70,300985.90,1010.08
729331.89,300985.57,1010.17
729334.05,300985.28,1010.17
729336.24,300984.96,1010.40
729338.43,300984.64,1010.67
729340.68,300984.31,1010.60
729342.87,300983.99,1010.60
729344.96,300983.70,1010.70
729270.10,300989.24,1007.75
729272.32,300988.92,1007.84
729274.54,300988.59,1007.84
729276.73,300988.27,1007.78
729278.89,300987.95,1007.68
729281.04,300987.62,1007.71
729283.23,300987.30,1007.91
729285.42,300987.01,1008.01
729287.61,300986.68,1008.27
729289.77,300986.39,1008.57
729291.86,300986.10,1009.03
729294.09,300985.81,1009.75
729296.25,300985.49,1010.04
729298.47,300985.20,1010.17
729300.62,300984.84,1009.81
729302.78,300984.52,1009.55
729305.00,300984.19,1009.62
729307.10,300983.87,1009.62
729309.29,300983.55,1009.39
729311.48,300983.23,1009.55
729313.60,300982.94,1009.62
729315.86,300982.61,1009.55
729318.01,300982.29,1009.62
729320.17,300981.96,1009.71
729322.36,300981.67,1009.85
729324.52,300981.35,1009.98
729326.71,300981.03,1010.21
729328.90,300980.74,1010.37
729331.09,300980.41,1010.80
729333.28,300980.09,1010.86
729335.44,300979.80,1010.83
729337.66,300979.44,1010.80
729339.81,300979.12,1010.67
729342.00,300978.79,1010.63
729344.13,300978.50,1010.70
729346.22,300978.18,1010.76
729270.48,300984.14,1007.71
729272.70,300983.82,1007.78
729274.86,300983.53,1007.84
729277.08,300983.20,1007.88
729279.24,300982.88,1007.91
729281.39,300982.56,1007.91
729283.55,300982.24,1007.94
729285.68,300981.95,1008.01
729287.87,300981.62,1007.98
729290.06,300981.30,1008.11
729292.21,300980.98,1008.21
729294.44,300980.68,1008.60
729296.59,300980.36,1008.96
729298.82,300980.07,1009.29
729301.01,300979.74,1009.35
729303.16,300979.42,1009.39
729305.39,300979.10,1009.58
729307.48,300978.81,1009.91
729309.70,300978.48,1009.71
729311.86,300978.16,1009.65
729313.98,300977.87,1009.88
729316.24,300977.55,1009.98
729318.40,300977.22,1009.98
729320.55,300976.90,1010.04
729322.81,300976.57,1010.17
729324.97,300976.28,1010.34
729327.12,300975.96,1010.47
729329.28,300975.64,1010.47
729331.47,300975.31,1010.67
729333.66,300975.02,1010.83
729335.82,300974.70,1010.76
729338.04,300974.37,1010.83
729340.20,300974.05,1010.80
729342.35,300973.73,1010.83
729344.48,300973.44,1011.09
729346.64,300973.12,1010.96
729270.63,300979.09,1007.88
729272.85,300978.76,1007.91
729275.01,300978.44,1007.91
729277.23,300978.11,1007.91
729279.39,300977.79,1008.07
729281.51,300977.47,1008.11
729283.70,300977.14,1008.07
729285.86,300976.85,1008.21
729288.02,300976.53,1008.34
729290.21,300976.21,1008.37
729292.37,300975.92,1008.63
729294.59,300975.59,1008.70
729296.75,300975.27,1008.96
729298.97,300974.94,1009.16
729301.16,300974.65,1009.32
729303.32,300974.33,1009.52
729305.51,300974.01,1009.75
729307.63,300973.72,1009.85
729309.79,300973.39,1009.85
729311.98,300973.10,1010.37
729314.14,300972.78,1010.44
729316.33,300972.46,1010.60
729318.52,300972.16,1010.60
729320.71,300971.81,1010.44
729322.90,300971.48,1010.44
729325.05,300971.16,1010.47
729327.24,300970.87,1010.60
729329.43,300970.55,1010.76
729331.62,300970.22,1010.76
729333.81,300969.90,1010.83
729335.97,300969.58,1010.80
729338.19,300969.25,1010.93
729340.35,300968.96,1010.90
729342.47,300968.64,1010.96
729344.66,300968.31,1011.03
729346.82,300967.99,1010.99
729270.39,300974.07,1008.11
729272.61,300973.71,1008.01
729274.77,300973.42,1008.27
729276.96,300973.10,1008.34
729279.15,300972.78,1008.34
729281.31,300972.45,1008.40
729283.53,300972.13,1008.50
729285.62,300971.84,1008.44
729287.78,300971.52,1008.67
729289.97,300971.19,1008.80
729292.13,300970.90,1008.86
729294.35,300970.58,1008.93
729296.51,300970.25,1008.93
729298.73,300969.93,1009.32
729300.92,300969.61,1009.29
729303.08,300969.32,1009.52
729305.27,300968.99,1009.65
729307.42,300968.67,1009.91
729309.58,300968.38,1010.17
729311.77,300968.05,1010.47
729313.93,300967.76,1010.63
729316.09,300967.44,1010.70
729318.24,300967.12,1010.60
729320.47,300966.79,1010.67
729322.62,300966.47,1010.63
729324.81,300966.18,1010.76
729327.00,300965.86,1010.99
729329.16,300965.53,1010.83
729331.38,300965.21,1010.90
729333.57,300964.88,1011.06
729335.73,300964.56,1011.13
729340.08,300963.95,1011.29
729342.30,300963.62,1011.19
729344.49,300963.30,1011.16
729346.65,300962.98,1011.29
729270.42,300969.21,1008.80
729272.61,300968.89,1008.67
729274.77,300968.57,1008.83
729276.99,300968.24,1008.96
729279.18,300967.92,1009.12
729281.34,300967.63,1009.32
729283.53,300967.30,1009.19
729285.68,300966.98,1009.09
729287.91,300966.62,1009.06
729290.10,300966.33,1009.22
729292.25,300966.01,1009.16
729294.41,300965.69,1009.16
729296.57,300965.36,1009.22
729298.76,300965.04,1009.29
729300.88,300964.75,1009.39
729303.07,300964.43,1009.52
729305.26,300964.10,1009.78
729307.42,300963.78,1009.91
729309.64,300963.49,1010.11
729311.83,300963.16,1010.24
729313.99,300962.84,1010.40
729316.21,300962.52,1010.44
729318.37,300962.22,1010.57
729320.56,300961.90,1011.03
729322.75,300961.58,1010.93
729324.91,300961.25,1010.90
729327.06,300960.93,1010.86
729329.22,300960.64,1011.13
729331.48,300960.32,1011.39
729333.60,300959.99,1011.45
729335.73,300959.67,1011.39
729337.92,300959.35,1011.32
729340.07,300959.06,1011.42
729342.29,300958.70,1011.29
729344.48,300958.38,1011.26
729346.64,300958.09,1011.39
729271.49,300964.03,1009.39
729273.71,300963.71,1009.68
729275.80,300963.38,1009.78
729278.09,300963.06,1009.91
729280.28,300962.73,1009.75
729282.37,300962.41,1009.62
729284.56,300962.09,1009.52
729286.72,300961.77,1009.58
729288.94,300961.44,1009.62
729291.13,300961.12,1009.71
729293.29,300960.79,1009.58
729295.45,300960.47,1009.55
729297.54,300960.18,1009.55
729299.79,300959.82,1009.55
729301.98,300959.50,1009.58
729304.14,300959.21,1009.55
729306.36,300958.89,1009.58
729308.45,300958.56,1009.71
729310.68,300958.27,1010.14
729312.87,300957.95,1010.31
729315.02,300957.63,1010.47
729317.21,300957.30,1010.57
729319.41,300957.01,1010.80
729321.60,300956.69,1010.90
729323.79,300956.36,1010.99
729325.94,300956.04,1011.19
729328.16,300955.71,1011.32
729330.32,300955.39,1011.29
729332.48,300955.10,1011.72
729334.60,300954.81,1011.98
729336.76,300954.52,1012.47
729338.98,300954.16,1012.41
729341.14,300953.87,1012.44
729343.33,300953.55,1012.44
729345.52,300953.16,1011.91
729346.46,300950.51,1011.88
729344.31,300950.86,1012.47
729342.12,300951.19,1012.73
729339.96,300951.51,1012.63
729337.74,300951.84,1012.50
729335.55,300952.16,1012.57
729333.39,300952.45,1012.01
729331.20,300952.74,1011.52
729329.04,300953.03,1011.32
729326.79,300953.36,1011.32
729324.66,300953.68,1011.22
729322.50,300954.00,1011.03
729320.28,300954.29,1010.80
729318.19,300954.62,1010.70
729315.97,300954.94,1010.54
729313.78,300955.23,1010.44
729311.65,300955.55,1010.21
729309.49,300955.84,1010.01
729307.34,300956.17,1009.68
729305.05,300956.49,1009.62
729302.86,300956.82,1009.65
729300.70,300957.14,1009.85
729298.51,300957.46,1010.01
729296.36,300957.79,1009.88
729294.13,300958.11,1009.94
729292.01,300958.43,1009.94
729289.92,300958.72,1009.98
729287.69,300959.05,1010.01
729285.54,300959.37,1009.65
729283.35,300959.69,1009.58
729281.16,300960.02,1009.62
729279.00,300960.31,1009.65
729276.74,300960.67,1010.01
729274.59,300960.99,1010.01
729272.40,300961.31,1009.85
729270.27,300961.60,1009.65
729346.20,300945.63,1011.81
729343.94,300945.99,1011.88
729341.82,300946.27,1011.88
729339.66,300946.60,1011.78
729337.37,300946.92,1011.81
729335.28,300947.25,1012.04
729333.15,300947.57,1012.34
729330.96,300947.89,1011.91
729328.74,300948.18,1011.52
729326.42,300948.54,1011.45
729324.26,300948.83,1011.39
729322.11,300949.16,1011.13
729319.92,300949.48,1010.96
729317.79,300949.77,1010.73
729315.63,300950.06,1010.50
729313.48,300950.38,1010.44
729311.29,300950.71,1010.34
729309.10,300951.03,1010.37
729306.97,300951.35,1010.34
729304.85,300951.64,1010.40
729302.69,300951.97,1010.50
729300.47,300952.29,1010.57
729298.34,300952.61,1010.67
729296.25,300952.97,1011.03
729291.87,300953.58,1010.60
729289.65,300953.87,1010.01
729287.46,300954.20,1009.75
729285.37,300954.49,1009.88
729283.21,300954.81,1009.91
729281.05,300955.13,1009.85
729278.83,300955.46,1009.75
729276.61,300955.78,1009.85
729274.45,300956.10,1010.01
729272.26,300956.43,1009.98
729270.07,300956.75,1009.85
729346.32,300940.80,1011.72
729344.17,300941.12,1011.75
729341.98,300941.45,1011.68
729339.82,300941.77,1011.68
729337.66,300942.09,1011.65
729335.47,300942.42,1011.78
729333.31,300942.74,1012.04
729331.16,300943.03,1011.95
729329.00,300943.35,1011.78
729326.81,300943.68,1011.59
729324.62,300944.00,1011.42
729322.46,300944.29,1011.06
729320.24,300944.61,1010.96
729318.15,300944.90,1010.96
729315.99,300945.23,1010.90
729313.80,300945.55,1010.90
729311.64,300945.87,1010.93
729309.42,300946.20,1010.90
729307.26,300946.52,1010.90
729305.11,300946.84,1011.16
729302.98,300947.17,1011.29
729300.83,300947.49,1011.26
729298.64,300947.81,1011.49
729296.48,300948.14,1011.29
729294.26,300948.43,1010.99
729292.07,300948.75,1010.76
729289.97,300949.04,1010.47
729287.75,300949.36,1010.31
729285.53,300949.69,1010.37
729283.40,300950.01,1010.17
729281.25,300950.30,1010.11
729279.09,300950.62,1009.98
729276.87,300950.95,1009.91
729274.68,300951.27,1009.98
729272.49,300951.60,1010.01
729270.30,300951.89,1009.81
729346.80,300935.67,1012.01
729344.58,300935.99,1011.98
729342.39,300936.28,1011.75
729340.23,300936.60,1011.78
729338.11,300936.93,1011.78
729335.98,300937.22,1011.65
729333.79,300937.54,1011.78
729331.60,300937.86,1011.62
729329.45,300938.19,1011.36
729327.22,300938.51,1011.36
729325.07,300938.83,1011.29
729322.94,300939.12,1011.22
729320.82,300939.45,1011.32
729318.59,300939.77,1011.29
729316.31,300940.10,1011.32
729314.21,300940.42,1011.42
729312.09,300940.74,1011.68
729309.90,300941.06,1011.62
729307.74,300941.39,1011.42
729305.52,300941.71,1011.36
729303.36,300942.03,1011.52
729301.17,300942.36,1011.26
729298.98,300942.68,1011.45
729296.83,300942.97,1011.16
729294.60,300943.30,1011.03
729292.45,300943.62,1010.86
729290.29,300943.91,1010.80
729288.16,300944.23,1010.76
729286.01,300944.56,1010.93
729283.79,300944.88,1010.60
729281.63,300945.20,1010.44
729279.41,300945.53,1010.40
729277.18,300945.82,1010.27
729275.02,300946.14,1010.24
729272.84,300946.47,1010.44
729270.71,300946.79,1010.31
729346.44,300930.95,1011.68
729344.22,300931.31,1011.65
729342.06,300931.60,1011.59
729339.87,300931.92,1011.45
729337.68,300932.25,1011.59
729335.52,300932.57,1011.32
729333.30,300932.89,1011.16
729331.14,300933.22,1011.09
729328.95,300933.54,1011.26
729326.76,300933.86,1011.29
729324.61,300934.19,1011.59
729322.48,300934.51,1011.65
729320.36,300934.83,1011.72
729318.17,300935.15,1012.21
729315.98,300935.51,1012.41
729313.82,300935.80,1011.95
729311.60,300936.09,1011.65
729309.51,300936.41,1011.68
729307.35,300936.74,1011.59
729305.16,300937.06,1011.49
729303.00,300937.38,1011.45
729300.81,300937.68,1011.42
729298.66,300938.00,1011.39
729296.43,300938.32,1011.19
729294.24,300938.65,1011.22
729292.09,300938.97,1011.13
729289.93,300939.29,1011.19
729287.84,300939.58,1011.09
729285.61,300939.91,1010.93
729283.43,300940.23,1010.83
729281.27,300940.55,1010.86
729279.08,300940.88,1010.60
729276.89,300941.20,1010.57
729274.66,300941.49,1010.50
729272.54,300941.82,1010.54
729270.42,300942.14,1010.34
729346.59,300925.76,1011.68
729344.47,300926.05,1011.52
729342.31,300926.37,1011.52
729340.12,300926.70,1011.39
729337.96,300927.02,1011.32
729335.74,300927.34,1011.32
729333.55,300927.67,1011.09
729331.39,300927.99,1011.26
729329.27,300928.31,1011.42
729327.14,300928.63,1011.62
729324.95,300928.96,1011.81
729322.76,300929.28,1012.04
729320.61,300929.61,1012.24
729316.26,300930.25,1012.24
729314.04,300930.58,1011.98
729311.85,300930.90,1011.95
729309.69,300931.22,1011.95
729307.50,300931.55,1011.78
729305.38,300931.84,1011.72
729303.19,300932.16,1011.75
729301.00,300932.49,1011.68
729298.90,300932.81,1011.55
729296.68,300933.13,1011.62
729294.52,300933.45,1011.68
729292.30,300933.78,1011.59
729290.11,300934.10,1011.42
729288.02,300934.39,1011.39
729285.86,300934.71,1011.29
729283.71,300935.04,1011.22
729281.52,300935.36,1011.22
729279.33,300935.68,1010.99
729277.14,300935.98,1010.80
729274.91,300936.30,1010.73
729272.76,300936.62,1010.67
729270.53,300936.95,1010.50
729346.58,300920.74,1011.32
729344.42,300921.06,1011.32
729342.20,300921.39,1011.36
729340.01,300921.71,1011.42
729337.85,300922.03,1011.36
729335.73,300922.36,1011.59
729333.64,300922.68,1011.59
729331.42,300923.00,1011.72
729329.23,300923.33,1011.81
729327.07,300923.68,1012.41
729324.88,300924.01,1012.14
729322.72,300924.33,1012.21
729320.50,300924.65,1012.18
729318.34,300924.98,1012.37
729316.15,300925.30,1012.11
729313.96,300925.62,1012.11
729311.81,300925.91,1012.01
729309.65,300926.24,1011.98
729307.53,300926.56,1012.01
729305.37,300926.88,1012.04
729303.08,300927.21,1011.81
729300.92,300927.53,1011.91
729298.80,300927.85,1011.95
729296.61,300928.18,1011.85
729294.45,300928.50,1011.78
729292.26,300928.82,1012.04
729290.07,300929.15,1011.85
729287.91,300929.44,1011.52
729285.72,300929.76,1011.39
729283.57,300930.09,1011.36
729281.44,300930.41,1011.29
729279.29,300930.73,1011.49
729277.03,300931.06,1011.36
729274.84,300931.38,1011.26
729272.68,300931.67,1010.80
729270.46,300932.00,1010.70
729346.80,300915.84,1011.19
729344.65,300916.17,1011.22
729342.49,300916.49,1011.39
729340.40,300916.81,1011.55
729338.21,300917.13,1011.72
729336.02,300917.46,1011.81
729333.86,300917.78,1012.08
729331.64,300918.14,1012.11
729329.48,300918.46,1012.37
729327.29,300918.78,1012.31
729325.10,300919.11,1012.04
729322.95,300919.43,1012.21
729320.72,300919.76,1012.11
729318.57,300920.08,1012.08
729316.38,300920.40,1012.27
729314.19,300920.73,1012.18
729312.03,300921.05,1012.18
729309.81,300921.38,1012.24
729307.68,300921.70,1012.24
729305.53,300922.02,1012.08
729301.25,300922.67,1012.24
729299.02,300922.99,1012.24
729296.87,300923.31,1012.27
729294.64,300923.61,1012.01
729292.45,300923.93,1011.88
729290.30,300924.25,1011.85
729288.11,300924.58,1011.85
729285.98,300924.90,1011.62
729283.86,300925.22,1011.81
729279.48,300925.84,1011.39
729277.25,300926.16,1011.32
729275.10,300926.48,1011.29
729272.94,300926.81,1011.09
729270.75,300927.13,1010.96
729344.93,300911.07,1011.32
729342.78,300911.43,1011.49
729340.62,300911.75,1011.75
729338.40,300912.07,1011.85
729336.27,300912.40,1011.88
729334.12,300912.75,1012.47
729331.99,300913.04,1012.47
729329.83,300913.36,1012.54
729327.61,300913.72,1012.60
729325.45,300914.01,1012.47
729323.23,300914.34,1012.08
729321.04,300914.66,1011.91
729318.88,300914.98,1012.08
729316.69,300915.31,1012.21
729314.54,300915.63,1012.27
729312.31,300915.96,1012.27
729310.16,300916.28,1012.21
729308.00,300916.60,1012.24
729305.84,300916.92,1012.08
729303.69,300917.25,1012.24
729301.46,300917.57,1012.01
729299.34,300917.89,1012.01
729297.18,300918.22,1012.18
729294.99,300918.54,1012.08
729292.90,300918.86,1012.01
729290.68,300919.19,1011.91
729288.49,300919.51,1012.24
729286.33,300919.83,1012.18
729284.14,300920.13,1011.85
729282.02,300920.45,1011.95
729279.83,300920.77,1011.68
729277.61,300921.10,1011.62
729275.45,300921.42,1011.42
729273.29,300921.74,1011.26
729271.17,300922.03,1011.09
729346.79,300906.00,1011.36
729344.57,300906.35,1011.65
729342.48,300906.68,1012.01
729340.26,300907.00,1012.24
729338.07,300907.32,1012.04
729335.97,300907.65,1012.18
729333.72,300908.00,1012.41
729331.56,300908.29,1012.37
729329.41,300908.65,1012.57
729327.25,300908.97,1012.70
729325.09,300909.30,1012.54
729322.87,300909.62,1012.37
729320.71,300909.91,1012.14
729318.49,300910.27,1012.27
729316.33,300910.59,1012.37
729314.21,300910.88,1012.27
729312.08,300911.20,1012.31
729309.89,300911.53,1012.27
729307.70,300911.85,1012.34
729305.51,300912.17,1012.24
729303.36,300912.50,1012.37
729301.17,300912.82,1012.14
729299.01,300913.18,1012.44
729296.79,300913.50,1012.27
729294.60,300913.79,1012.08
729292.44,300914.12,1012.08
729290.28,300914.44,1011.95
729288.19,300914.76,1012.11
729286.00,300915.08,1011.85
729283.75,300915.41,1011.85
729281.59,300915.73,1011.78
729279.43,300916.06,1011.62
729277.24,300916.38,1011.49
729275.02,300916.70,1011.49
729272.86,300917.03,1011.45
729270.67,300917.35,1011.42
729344.95,300901.29,1012.11
729342.80,300901.65,1012.37
729340.64,300901.97,1012.50
729338.55,300902.26,1012.18
729336.36,300902.58,1012.24
729334.17,300902.90,1012.27
729332.01,300903.26,1012.37
729329.79,300903.59,1012.50
729327.63,300903.91,1012.37
729325.44,300904.23,1012.77
729323.25,300904.56,1012.54
729321.10,300904.88,1012.41
729318.91,300905.24,1012.73
729316.75,300905.53,1012.31
729314.59,300905.85,1012.14
729312.47,300906.17,1012.31
729310.31,300906.49,1012.34
729308.09,300906.82,1012.37
729305.93,300907.14,1012.31
729303.74,300907.47,1012.37
729301.55,300907.79,1012.31
729299.39,300908.11,1012.14
729297.24,300908.44,1012.24
729295.08,300908.76,1012.18
729292.86,300909.08,1011.95
729290.77,300909.40,1012.14
729288.54,300909.73,1011.98
729286.32,300910.05,1011.98
729284.23,300910.38,1012.11
729282.01,300910.70,1012.37
729279.82,300911.02,1011.75
729277.69,300911.31,1011.36
729275.47,300911.64,1011.59
729273.28,300911.96,1011.55
729271.12,300912.32,1011.59
729272.21,300959.35,1009.85
729274.40,300959.03,1009.98
729276.56,300958.70,1009.85
729278.78,300958.38,1009.62
729280.97,300958.05,1009.65
729283.13,300957.73,1009.71
729285.35,300957.41,1009.98
729287.44,300957.09,1009.75
729289.67,300956.79,1009.98
729291.82,300956.47,1010.24
729293.95,300956.18,1010.54
729296.14,300955.82,1010.14
729298.29,300955.50,1010.04
729300.52,300955.18,1010.08
729302.71,300954.85,1009.94
729304.86,300954.53,1009.85
729307.05,300954.21,1009.85
729309.21,300953.88,1010.08
729311.43,300953.56,1010.21
729313.62,300953.27,1010.40
729315.71,300952.95,1010.54
729317.94,300952.62,1010.67
729320.09,300952.33,1010.86
729322.25,300952.01,1011.06
729324.41,300951.68,1011.29
729326.57,300951.39,1011.39
729328.79,300951.07,1011.75
729330.95,300950.75,1011.62
729333.17,300950.42,1012.01
729335.33,300950.13,1012.37
729337.52,300949.81,1012.27
729339.71,300949.48,1012.31
729341.86,300949.16,1012.50
729344.02,300948.84,1012.37
729346.14,300948.52,1012.04
729270.53,300954.44,1009.91
729272.75,300954.12,1010.01
729275.01,300953.79,1010.01
729277.17,300953.47,1009.75
729279.32,300953.14,1009.81
729281.45,300952.86,1010.08
729283.61,300952.53,1010.08
729285.83,300952.17,1009.94
729287.98,300951.85,1009.91
729290.17,300951.56,1010.24
729292.40,300951.27,1010.83
729294.56,300950.98,1011.32
729296.71,300950.66,1011.32
729298.80,300950.30,1011.06
729300.99,300950.01,1010.99
729303.18,300949.65,1010.96
729305.34,300949.33,1010.63
729307.53,300949.01,1010.63
729309.72,300948.68,1010.63
729311.91,300948.36,1010.57
729314.10,300948.04,1010.54
729316.26,300947.71,1010.70
729318.48,300947.39,1010.83
729320.64,300947.10,1010.99
729322.83,300946.77,1011.19
729325.05,300946.45,1011.45
729327.14,300946.16,1011.55
729329.27,300945.84,1011.81
729331.42,300945.55,1012.08
729333.65,300945.22,1012.27
729335.84,300944.87,1011.81
729337.96,300944.54,1011.62
729340.18,300944.22,1011.65
729342.34,300943.90,1011.75
729344.53,300943.57,1011.52
729346.72,300943.25,1011.72
729270.81,300949.22,1010.17
729272.90,300948.93,1010.11
729275.06,300948.60,1010.08
729277.22,300948.28,1010.08
729279.44,300947.96,1010.21
729281.60,300947.63,1010.27
729283.75,300947.31,1010.34
729285.98,300946.99,1010.67
729288.14,300946.70,1010.83
729290.29,300946.37,1010.70
729292.48,300946.05,1010.80
729294.64,300945.73,1010.96
729296.80,300945.40,1011.16
729298.95,300945.11,1011.55
729301.18,300944.79,1011.65
729303.37,300944.46,1011.32
729305.52,300944.14,1011.29
729307.71,300943.82,1011.29
729309.87,300943.49,1011.32
729312.09,300943.14,1011.13
729314.28,300942.81,1011.16
729316.37,300942.49,1011.06
729318.56,300942.17,1011.06
729320.72,300941.84,1011.09
729322.88,300941.55,1011.16
729325.07,300941.23,1011.32
729327.22,300940.91,1011.45
729329.45,300940.58,1011.62
729331.54,300940.29,1011.75
729333.73,300939.97,1011.85
729335.98,300939.61,1011.72
729338.14,300939.32,1011.75
729340.30,300939.00,1011.72
729342.46,300938.68,1011.75
729344.71,300938.35,1012.01
729346.84,300938.03,1011.85
729271.82,300944.33,1010.67
729273.91,300944.01,1010.50
729276.10,300943.68,1010.40
729278.26,300943.36,1010.47
729280.48,300943.04,1010.60
729282.67,300942.71,1010.54
729284.83,300942.39,1010.83
729287.05,300942.07,1010.93
729289.21,300941.74,1011.03
729291.37,300941.42,1010.90
729293.49,300941.13,1010.99
729295.65,300940.81,1011.19
729297.84,300940.48,1011.26
729300.00,300940.16,1011.32
729302.22,300939.84,1011.36
729304.41,300939.51,1011.42
729306.57,300939.19,1011.45
729308.76,300938.86,1011.55
729310.95,300938.54,1011.65
729313.14,300938.22,1011.65
729315.26,300937.93,1011.91
729317.42,300937.60,1011.78
729319.67,300937.25,1011.55
729321.80,300936.92,1011.49
729324.02,300936.60,1011.36
729326.18,300936.28,1011.29
729328.30,300935.95,1011.29
729330.49,300935.63,1011.32
729332.65,300935.31,1011.36
729334.87,300934.98,1011.52
729337.09,300934.66,1011.55
729339.25,300934.33,1011.75
729341.41,300934.01,1011.62
729343.56,300933.72,1011.72
729345.79,300933.40,1011.91
729270.64,300939.64,1010.37
729272.83,300939.35,1010.50
729274.99,300939.02,1010.57
729277.18,300938.70,1010.60
729279.37,300938.37,1010.80
729281.56,300938.05,1011.06
729283.75,300937.73,1010.99
729285.91,300937.40,1011.09
729288.06,300937.11,1011.26
729290.16,300936.79,1011.39
729292.38,300936.47,1011.36
729294.57,300936.14,1011.45
729296.72,300935.82,1011.45
729298.91,300935.50,1011.42
729301.07,300935.17,1011.55
729303.29,300934.85,1011.62
729305.48,300934.53,1011.65
729307.58,300934.20,1011.72
729309.73,300933.88,1011.72
729311.89,300933.59,1011.85
729314.08,300933.27,1012.08
729316.27,300932.94,1012.57
729318.43,300932.62,1012.37
729320.62,300932.30,1012.11
729322.77,300931.97,1011.85
729325.00,300931.62,1011.78
729327.19,300931.29,1011.49
729329.34,300930.97,1011.26
729331.53,300930.61,1011.03
729333.69,300930.29,1011.06
729335.85,300930.00,1011.29
729338.04,300929.68,1011.39
729340.26,300929.35,1011.49
729342.45,300929.03,1011.49
729344.54,300928.71,1011.59
729346.70,300928.38,1011.55
729272.03,300934.22,1010.70
729274.22,300933.89,1010.83
729276.38,300933.57,1010.99
729278.50,300933.25,1011.13
729280.69,300932.96,1011.29
729282.88,300932.63,1011.29
729285.01,300932.31,1011.39
729287.17,300931.99,1011.42
729289.39,300931.66,1011.55
729291.54,300931.34,1011.78
729293.77,300931.01,1011.88
729295.92,300930.69,1011.72
729298.08,300930.37,1011.72
729300.30,300930.04,1011.75
729302.46,300929.72,1011.81
729304.68,300929.40,1011.68
729306.87,300929.07,1011.88
729309.03,300928.75,1011.95
729311.22,300928.42,1011.88
729313.38,300928.10,1012.14
729315.60,300927.78,1012.11
729317.76,300927.45,1012.01
729319.95,300927.13,1012.24
729322.14,300926.81,1012.27
729326.45,300926.16,1011.91
729328.61,300925.80,1011.65
729330.76,300925.48,1011.52
729332.92,300925.16,1011.45
729335.08,300924.84,1011.36
729337.30,300924.51,1011.29
729339.49,300924.19,1011.36
729341.58,300923.87,1011.32
729343.74,300923.54,1011.39
729345.90,300923.22,1011.45
729271.37,300929.38,1010.93
729273.59,300929.05,1011.06
729277.94,300928.41,1011.36
729280.13,300928.08,1011.32
729282.29,300927.76,1011.59
729284.51,300927.43,1011.55
729286.70,300927.11,1011.52
729288.86,300926.79,1011.72
729291.01,300926.46,1011.98
729293.17,300926.14,1011.85
729295.39,300925.82,1011.95
729297.52,300925.53,1012.21
729299.68,300925.20,1012.11
729301.90,300924.85,1011.98
729304.06,300924.56,1012.37
729306.21,300924.20,1012.04
729308.40,300923.88,1012.11
729310.62,300923.55,1012.14
729312.81,300923.23,1012.11
729314.97,300922.90,1012.21
729317.19,300922.58,1012.11
729319.35,300922.26,1012.14
729321.54,300921.93,1012.31
729323.66,300921.61,1012.08
729325.79,300921.29,1012.24
729328.01,300920.96,1012.27
729330.20,300920.64,1012.21
729332.39,300920.28,1011.88
729334.48,300919.99,1011.85
729336.67,300919.64,1011.62
729338.89,300919.31,1011.55
729341.05,300918.99,1011.39
729343.18,300918.67,1011.32
729345.30,300918.35,1011.22
729270.16,300924.95,1010.99
729272.32,300924.66,1011.09
729274.58,300924.30,1011.26
729276.77,300923.97,1011.39
729278.86,300923.69,1011.42
729281.02,300923.36,1011.88
729285.40,300922.72,1011.81
729287.59,300922.39,1011.98
729289.74,300922.07,1012.04
729291.87,300921.75,1011.88
729293.99,300921.42,1011.95
729296.18,300921.10,1012.18
729298.40,300920.78,1012.34
729300.49,300920.45,1012.14
729302.72,300920.16,1012.44
729304.87,300919.81,1012.11
729307.03,300919.48,1012.18
729309.22,300919.16,1012.24
729311.38,300918.84,1012.31
729313.57,300918.51,1012.34
729315.73,300918.19,1012.18
729317.95,300917.87,1012.21
729320.10,300917.54,1012.01
729322.23,300917.22,1012.11
729324.35,300916.90,1012.04
729326.51,300916.58,1012.18
729328.73,300916.25,1012.44
729330.92,300915.93,1012.37
729333.05,300915.60,1012.41
729335.33,300915.24,1012.08
729337.49,300914.92,1011.85
729339.65,300914.60,1011.72
729341.81,300914.28,1011.55
729343.96,300913.92,1011.36
729346.18,300913.60,1011.13
729272.11,300919.58,1011.32
729274.34,300919.25,1011.45
729276.49,300918.93,1011.52
729278.75,300918.60,1011.55
729280.94,300918.28,1011.68
729283.10,300917.96,1011.91
729285.35,300917.60,1011.85
729287.51,300917.31,1012.01
729289.73,300916.95,1011.98
729291.92,300916.63,1012.04
729294.08,300916.30,1012.01
729296.27,300915.98,1012.14
729298.42,300915.66,1012.18
729300.65,300915.33,1012.04
729302.80,300915.01,1012.18
729305.03,300914.68,1012.37
729307.25,300914.36,1012.08
729309.41,300914.03,1012.18
729311.66,300913.71,1012.34
729313.85,300913.35,1012.37
729316.01,300913.03,1012.24
729318.23,300912.70,1012.21
729320.35,300912.38,1011.91
729322.58,300912.06,1012.14
729324.77,300911.73,1012.27
729326.92,300911.41,1012.73
729329.11,300911.09,1012.83
729331.27,300910.76,1012.44
729333.56,300910.44,1012.50
729335.81,300910.08,1012.11
729337.97,300909.76,1012.01
729340.16,300909.40,1011.91
729342.32,300909.08,1011.65
729344.60,300908.72,1011.42
729346.76,300908.39,1011.29
729270.40,300914.73,1011.49
729272.56,300914.41,1011.52
729274.72,300914.09,1011.52
729276.97,300913.73,1011.49
729279.16,300913.41,1011.68
729281.29,300913.12,1011.95
729283.48,300912.79,1012.08
729285.63,300912.44,1011.85
729287.86,300912.11,1011.98
729290.01,300911.79,1012.01
729292.17,300911.50,1012.14
729294.39,300911.14,1012.08
729296.55,300910.82,1012.18
729298.77,300910.49,1012.21
729300.96,300910.17,1012.18
729303.12,300909.85,1012.24
729305.34,300909.52,1012.31
729307.50,300909.20,1012.41
729309.66,300908.88,1012.50
729311.84,300908.55,1012.27
729314.00,300908.23,1012.31
729316.13,300907.91,1012.37
729318.28,300907.58,1012.41
729320.51,300907.26,1012.37
729322.70,300906.93,1012.67
729324.85,300906.61,1012.57
729327.04,300906.29,1012.60
729329.20,300905.96,1012.60
729331.36,300905.61,1012.50
729333.55,300905.29,1012.34
729335.70,300904.96,1012.21
729337.83,300904.64,1012.11
729340.02,300904.35,1012.60
729342.21,300903.99,1012.44
729344.40,300903.64,1011.98
729346.52,300903.31,1011.62
729345.72,300895.75,1011.85
729343.46,300896.08,1012.08
729341.27,300896.44,1012.31
729339.15,300896.76,1012.24
729336.96,300897.05,1012.04
729334.80,300897.37,1012.14
729332.58,300897.73,1012.37
729330.42,300898.05,1012.21
729328.26,300898.34,1012.14
729326.04,300898.70,1012.41
729323.89,300899.02,1012.34
729321.76,300899.35,1012.50
729319.64,300899.67,1012.60
729317.41,300899.99,1012.41
729315.19,300900.32,1012.08
729313.10,300900.64,1012.27
729310.88,300900.96,1012.11
729308.72,300901.29,1012.24
729306.56,300901.61,1012.24
729304.34,300901.94,1012.31
729302.18,300902.26,1012.27
729299.99,300902.58,1012.41
729297.80,300902.91,1012.34
729295.65,300903.23,1012.31
729293.49,300903.55,1012.08
729291.40,300903.87,1012.11
729289.18,300904.20,1012.27
729286.99,300904.52,1012.18
729284.83,300904.84,1012.04
729282.64,300905.17,1012.24
729280.48,300905.52,1012.41
729278.26,300905.82,1011.91
729276.13,300906.11,1011.49
729274.04,300906.46,1011.72
729271.82,300906.78,1011.68
729346.73,300891.00,1011.59
729344.51,300891.33,1011.85
729342.35,300891.65,1011.91
729340.16,300892.00,1011.95
729337.97,300892.33,1011.95
729335.82,300892.65,1012.08
729333.59,300892.98,1012.21
729331.50,300893.30,1012.31
729329.35,300893.62,1012.21
729327.19,300893.94,1012.27
729325.03,300894.27,1012.47
729322.81,300894.59,1012.24
729320.65,300894.95,1012.41
729318.43,300895.27,1012.44
729314.15,300895.88,1012.24
729312.03,300896.24,1012.37
729309.87,300896.56,1012.37
729307.65,300896.89,1012.34
729305.46,300897.21,1012.24
729303.30,300897.53,1012.34
729298.95,300898.18,1012.08
729296.79,300898.50,1012.14
729294.67,300898.83,1012.27
729292.51,300899.15,1012.21
729288.13,300899.80,1012.04
729285.94,300900.12,1011.95
729283.75,300900.44,1012.04
729281.60,300900.77,1011.95
729279.37,300901.09,1011.91
729277.22,300901.42,1011.85
729275.03,300901.74,1011.78
729272.84,300902.06,1011.72
729270.68,300902.39,1011.91
729344.79,300886.26,1012.34
729342.64,300886.55,1011.95
729340.41,300886.88,1011.91
729338.26,300887.20,1011.98
729336.07,300887.56,1012.04
729333.88,300887.88,1012.01
729331.72,300888.20,1012.21
729329.53,300888.56,1012.73
729327.38,300888.88,1012.50
729325.15,300889.21,1012.47
729323.00,300889.53,1012.63
729320.87,300889.85,1012.47
729318.71,300890.18,1012.41
729316.56,300890.50,1012.34
729314.37,300890.82,1012.44
729312.18,300891.15,1012.27
729310.02,300891.47,1012.27
729307.80,300891.80,1012.24
729305.67,300892.12,1012.37
729303.45,300892.44,1012.44
729301.26,300892.77,1012.31
729299.10,300893.09,1012.31
729296.95,300893.45,1012.37
729294.86,300893.77,1012.47
729292.63,300894.06,1012.14
729290.44,300894.38,1012.01
729288.32,300894.74,1012.14
729286.10,300895.06,1012.31
729283.94,300895.39,1011.91
729281.72,300895.71,1011.95
729279.53,300896.03,1011.78
729277.37,300896.36,1011.75
729275.25,300896.68,1011.68
729273.09,300897.00,1011.65
729270.87,300897.33,1011.68
729344.06,300881.16,1012.27
729341.87,300881.49,1012.11
729339.71,300881.81,1012.01
729337.49,300882.17,1012.14
729335.40,300882.46,1012.18
729333.24,300882.78,1012.08
729331.09,300883.10,1012.04
729328.90,300883.46,1012.18
729326.71,300883.78,1012.21
729324.55,300884.11,1012.31
729322.36,300884.43,1012.18
729320.17,300884.75,1012.34
729318.01,300885.08,1012.27
729315.82,300885.43,1012.37
729313.67,300885.76,1012.34
729311.45,300886.08,1012.31
729309.26,300886.41,1012.34
729307.16,300886.73,1012.31
729305.01,300887.05,1012.27
729302.82,300887.37,1012.37
729300.53,300887.73,1012.41
729298.34,300888.02,1012.18
729296.25,300888.35,1012.21
729294.09,300888.67,1012.18
729291.93,300888.99,1012.11
729289.74,300889.32,1012.01
729287.56,300889.67,1012.27
729285.40,300889.96,1011.91
729283.18,300890.32,1012.14
729281.05,300890.64,1012.31
729278.89,300890.96,1012.04
729276.74,300891.25,1011.85
729274.58,300891.58,1011.65
729272.39,300891.90,1011.59
729270.23,300892.26,1011.68
729345.30,300876.08,1012.08
729343.14,300876.40,1011.91
729340.95,300876.75,1012.01
729338.76,300877.08,1012.11
729336.60,300877.40,1012.08
729334.41,300877.73,1012.27
729332.26,300878.05,1012.14
729330.03,300878.37,1012.08
729327.88,300878.70,1012.11
729325.72,300879.05,1012.27
729323.50,300879.38,1012.18
729321.41,300879.70,1012.14
729319.18,300880.02,1012.21
729317.03,300880.35,1012.37
729314.90,300880.67,1012.31
729312.71,300880.99,1012.18
729310.56,300881.31,1012.31
729308.34,300881.67,1012.31
729306.18,300882.00,1012.31
729304.02,300882.32,1012.27
729301.80,300882.64,1012.24
729299.64,300882.97,1012.41
729297.45,300883.29,1012.41
729295.33,300883.61,1012.31
729293.20,300883.93,1012.18
729291.01,300884.26,1012.18
729288.86,300884.58,1011.98
729286.63,300884.91,1011.98
729284.48,300885.23,1011.88
729282.35,300885.55,1011.78
729280.13,300885.88,1011.81
729277.97,300886.20,1011.85
729275.85,300886.52,1011.75
729273.66,300886.84,1011.55
729271.50,300887.17,1011.72
729345.72,300871.17,1012.01
729343.56,300871.50,1012.14
729341.40,300871.82,1012.11
729339.31,300872.14,1012.11
729337.09,300872.50,1012.37
729334.93,300872.82,1012.54
729332.81,300873.11,1012.24
729330.68,300873.43,1012.21
729328.53,300873.79,1012.41
729326.31,300874.11,1012.24
729324.12,300874.44,1012.34
729321.96,300874.76,1012.31
729319.80,300875.08,1012.31
729317.71,300875.40,1012.41
729315.52,300875.73,1012.31
729313.33,300876.05,1012.24
729311.17,300876.41,1012.31
729308.98,300876.73,1012.63
729306.79,300877.06,1012.41
729304.60,300877.38,1012.31
729302.41,300877.70,1012.31
729300.26,300878.03,1012.11
729298.07,300878.38,1012.27
729295.91,300878.67,1012.14
729293.69,300879.03,1012.21
729291.50,300879.35,1012.08
729289.41,300879.64,1011.85
729287.19,300880.00,1011.95
729285.00,300880.32,1011.78
729282.77,300880.68,1012.01
729280.58,300880.97,1011.81
729278.43,300881.30,1011.68
729276.24,300881.62,1011.59
729274.08,300881.98,1011.81
729271.92,300882.27,1011.59
729345.44,300865.93,1012.11
729343.25,300866.25,1012.14
729341.16,300866.58,1012.18
729339.00,300866.93,1012.21
729336.84,300867.25,1012.27
729334.62,300867.58,1012.21
729332.47,300867.90,1012.34
729330.31,300868.22,1012.34
729328.09,300868.58,1012.54
729325.93,300868.91,1012.44
729323.74,300869.23,1012.41
729321.55,300869.55,1012.37
729319.39,300869.88,1012.41
729317.20,300870.23,1012.47
729315.05,300870.56,1012.47
729312.82,300870.88,1012.37
729310.67,300871.20,1012.31
729308.51,300871.53,1012.50
729306.29,300871.88,1012.37
729304.20,300872.21,1012.37
729301.97,300872.53,1012.27
729299.82,300872.85,1012.27
729297.69,300873.18,1012.21
729295.50,300873.50,1012.11
729293.28,300873.82,1012.01
729291.06,300874.15,1012.18
729288.93,300874.47,1012.04
729286.78,300874.79,1012.04
729284.59,300875.12,1011.81
729282.43,300875.47,1011.91
729280.21,300875.80,1011.81
729278.05,300876.12,1011.91
729275.93,300876.44,1011.72
729273.77,300876.73,1011.52
729271.61,300877.06,1011.42
729346.28,300860.85,1012.11
729344.16,300861.17,1012.18
729341.97,300861.50,1012.11
729339.78,300861.85,1012.31
729337.62,300862.18,1012.24
729335.40,300862.50,1012.24
729333.27,300862.82,1012.44
729331.05,300863.18,1012.57
729328.86,300863.51,1012.27
729326.71,300863.83,1012.54
729324.58,300864.15,1012.44
729322.43,300864.47,1012.50
729320.14,300864.83,1012.44
729318.05,300865.15,1012.37
729315.92,300865.44,1012.37
729313.73,300865.80,1012.41
729311.58,300866.12,1012.34
729309.35,300866.45,1012.50
729307.16,300866.81,1012.57
729305.01,300867.13,1012.54
729302.82,300867.45,1012.37
729300.66,300867.78,1012.47
729298.50,300868.10,1012.31
729296.38,300868.42,1012.21
729294.22,300868.74,1012.21
729292.00,300869.07,1011.91
729289.84,300869.39,1012.01
729287.65,300869.72,1012.01
729285.46,300870.04,1011.85
729283.37,300870.36,1011.78
729281.15,300870.68,1011.78
729278.99,300871.04,1011.88
729276.83,300871.33,1011.65
729274.64,300871.65,1011.45
729272.49,300872.01,1011.49
729270.30,300872.33,1011.32
729345.73,300856.40,1012.18
729343.57,300856.76,1012.24
729341.42,300857.08,1012.27
729339.19,300857.41,1012.24
729337.04,300857.73,1012.24
729334.88,300858.09,1012.34
729332.66,300858.41,1012.37
729330.50,300858.73,1012.41
729328.31,300859.06,1012.24
729326.12,300859.42,1012.44
729323.97,300859.74,1012.34
729321.78,300860.06,1012.44
729319.62,300860.38,1012.50
729317.46,300860.71,1012.50
729315.27,300861.03,1012.44
729313.12,300861.39,1012.37
729310.96,300861.71,1012.37
729308.77,300862.03,1012.41
729306.48,300862.39,1012.63
729304.39,300862.75,1012.96
729302.27,300863.04,1012.67
729300.08,300863.36,1012.57
729297.89,300863.68,1012.41
729295.70,300864.01,1012.18
729293.51,300864.33,1012.18
729291.35,300864.66,1012.11
729289.19,300864.98,1012.21
729287.10,300865.30,1012.01
729284.88,300865.62,1011.75
729282.69,300865.95,1011.75
729280.53,300866.27,1011.65
729278.34,300866.63,1011.52
729276.19,300866.95,1011.65
729273.96,300867.28,1011.45
729271.84,300867.60,1011.42
729344.89,300851.11,1012.14
729342.74,300851.43,1012.21
729340.52,300851.82,1012.47
729338.42,300852.15,1012.37
729336.20,300852.47,1012.31
729333.98,300852.80,1012.34
729331.82,300853.12,1012.34
729329.67,300853.47,1012.41
729327.51,300853.80,1012.34
729325.32,300854.12,1012.18
729323.19,300854.44,1012.34
729321.04,300854.77,1012.41
729318.85,300855.12,1012.47
729316.69,300855.45,1012.44
729314.47,300855.77,1012.57
729312.34,300856.09,1012.57
729310.19,300856.42,1012.34
729307.93,300856.77,1012.27
729305.78,300857.10,1012.34
729303.62,300857.42,1012.31
729301.43,300857.74,1012.34
729299.27,300858.07,1012.34
729297.15,300858.39,1012.27
729294.99,300858.71,1012.14
729292.77,300859.07,1012.18
729290.58,300859.39,1011.91
729288.42,300859.72,1011.95
729286.23,300860.04,1011.78
729284.08,300860.36,1011.72
729281.85,300860.69,1011.65
729279.73,300861.01,1011.52
729277.64,300861.33,1011.72
729275.41,300861.66,1011.45
729273.26,300862.01,1011.49
729271.07,300862.34,1011.39
729270.07,300910.02,1011.49
729272.23,300909.69,1011.68
729274.42,300909.37,1011.68
729276.58,300909.01,1011.16
729278.74,300908.72,1011.62
729280.93,300908.40,1012.37
729283.08,300908.08,1012.27
729285.24,300907.75,1012.11
729287.46,300907.43,1012.14
729289.65,300907.07,1012.08
729291.78,300906.78,1012.24
729293.93,300906.43,1012.08
729296.15,300906.10,1012.14
729298.31,300905.78,1012.11
729300.53,300905.46,1012.50
729302.72,300905.13,1012.24
729304.88,300904.81,1012.21
729307.07,300904.48,1012.31
729309.26,300904.16,1012.31
729311.45,300903.80,1012.27
729313.64,300903.48,1012.01
729315.80,300903.16,1011.95
729317.95,300902.83,1012.57
729320.11,300902.51,1012.50
729322.30,300902.19,1012.50
729324.42,300901.86,1012.18
729326.65,300901.54,1012.41
729328.87,300901.22,1012.34
729330.96,300900.89,1012.31
729333.18,300900.54,1012.31
729335.34,300900.21,1012.41
729337.50,300899.89,1011.91
729339.72,300899.57,1012.01
729341.88,300899.24,1012.57
729344.10,300898.89,1012.21
729346.25,300898.56,1011.85
729271.82,300904.55,1011.65
729274.01,300904.23,1011.72
729276.20,300903.91,1011.81
729278.36,300903.58,1011.91
729280.58,300903.26,1012.27
729282.77,300902.93,1012.11
729284.93,300902.58,1011.98
729287.05,300902.26,1012.04
729289.18,300901.97,1012.21
729291.37,300901.64,1012.21
729293.56,300901.29,1012.18
729295.72,300900.96,1012.14
729297.94,300900.64,1012.31
729300.09,300900.31,1012.41
729302.32,300899.99,1012.47
729304.51,300899.67,1012.31
729306.66,300899.34,1012.24
729308.89,300898.99,1012.21
729311.04,300898.70,1012.57
729313.23,300898.34,1012.27
729315.36,300898.02,1012.34
729317.45,300897.73,1012.44
729319.67,300897.40,1012.57
729321.83,300897.05,1012.34
729323.95,300896.73,1012.18
729326.14,300896.40,1012.41
729328.36,300896.04,1012.11
729330.59,300895.72,1012.04
729332.74,300895.40,1012.37
729334.87,300895.11,1012.54
729336.99,300894.75,1012.01
729339.21,300894.43,1012.04
729341.44,300894.07,1012.04
729343.53,300893.78,1011.95
729345.75,300893.42,1011.78
729271.69,300899.67,1011.88
729273.84,300899.31,1011.72
729276.03,300898.99,1011.75
729278.16,300898.66,1011.78
729280.32,300898.34,1011.72
729282.54,300898.02,1012.24
729284.73,300897.69,1011.98
729286.88,300897.34,1012.01
729289.07,300897.05,1012.24
729291.16,300896.69,1011.98
729293.39,300896.37,1012.24
729295.58,300896.04,1012.34
729297.67,300895.76,1012.41
729299.92,300895.40,1012.44
729302.08,300895.07,1012.18
729304.30,300894.75,1012.47
729306.46,300894.39,1012.21
729308.58,300894.10,1012.27
729310.81,300893.75,1012.27
729312.96,300893.42,1012.27
729315.19,300893.10,1012.31
729317.38,300892.77,1012.67
729319.53,300892.45,1012.31
729321.66,300892.13,1012.37
729323.78,300891.84,1012.77
729325.97,300891.48,1012.44
729328.16,300891.16,1012.44
729330.32,300890.84,1012.60
729332.51,300890.48,1012.18
729334.66,300890.16,1012.01
729336.82,300889.83,1012.11
729338.94,300889.48,1011.95
729341.17,300889.15,1011.91
729343.42,300888.83,1011.91
729345.58,300888.51,1011.98
729271.69,300894.91,1011.72
729273.87,300894.55,1011.65
729276.06,300894.23,1011.62
729278.22,300893.90,1011.68
729280.44,300893.58,1011.95
729282.60,300893.26,1012.27
729284.79,300892.93,1011.85
729286.98,300892.61,1012.14
729289.14,300892.29,1012.08
729291.36,300891.93,1012.24
729293.52,300891.61,1012.14
729295.71,300891.28,1012.18
729297.83,300890.96,1012.24
729299.96,300890.67,1012.44
729302.18,300890.35,1012.57
729304.40,300889.99,1012.37
729306.62,300889.63,1012.44
729308.75,300889.31,1012.31
729310.90,300888.98,1012.27
729313.09,300888.66,1012.37
729315.25,300888.34,1012.31
729317.47,300888.01,1012.37
729319.63,300887.66,1012.37
729321.79,300887.33,1012.37
729324.01,300887.01,1012.37
729326.17,300886.69,1012.44
729328.32,300886.36,1012.31
729330.48,300886.04,1012.27
729332.64,300885.68,1012.08
729334.79,300885.36,1012.08
729336.95,300885.04,1012.04
729339.17,300884.71,1011.95
729341.36,300884.36,1011.95
729343.52,300884.07,1012.18
729271.61,300889.76,1011.59
729273.80,300889.43,1011.59
729275.99,300889.11,1011.91
729278.11,300888.79,1012.04
729280.27,300888.46,1012.11
729282.46,300888.11,1011.81
729284.61,300887.79,1011.95
729288.99,300887.14,1012.01
729291.18,300886.81,1012.18
729293.37,300886.49,1012.11
729295.53,300886.17,1012.27
729297.75,300885.81,1012.24
729299.94,300885.48,1012.27
729302.10,300885.16,1012.27
729304.32,300884.84,1012.31
729306.41,300884.52,1012.21
729308.57,300884.19,1012.37
729310.76,300883.84,1012.27
729312.92,300883.51,1012.31
729315.11,300883.19,1012.31
729317.26,300882.87,1012.24
729319.49,300882.54,1012.27
729321.64,300882.19,1012.14
729323.80,300881.86,1012.18
729326.02,300881.54,1012.24
729328.18,300881.22,1012.14
729330.37,300880.86,1012.14
729332.56,300880.53,1012.11
729334.65,300880.21,1012.04
729336.81,300879.92,1012.37
729338.96,300879.57,1012.24
729341.25,300879.21,1012.04
729343.41,300878.88,1012.04
729345.53,300878.56,1012.21
729271.99,300884.69,1011.39
729274.21,300884.37,1011.55
729276.37,300884.04,1011.62
729278.53,300883.72,1011.68
729280.72,300883.40,1011.75
729282.91,300883.07,1011.91
729285.06,300882.75,1011.85
729287.16,300882.43,1011.88
729289.38,300882.11,1011.95
729291.57,300881.75,1011.91
729293.72,300881.46,1012.27
729295.91,300881.10,1012.31
729298.07,300880.78,1012.11
729300.26,300880.45,1012.41
729302.38,300880.13,1012.31
729304.54,300879.81,1012.27
729306.76,300879.48,1012.34
729308.92,300879.16,1012.41
729311.11,300878.81,1012.27
729313.30,300878.48,1012.24
729315.46,300878.16,1012.27
729317.65,300877.83,1012.24
729319.80,300877.48,1012.24
729321.96,300877.16,1012.24
729324.08,300876.83,1012.31
729326.24,300876.51,1012.27
729328.50,300876.18,1012.24
729330.65,300875.83,1012.14
729332.81,300875.51,1012.21
729335.00,300875.18,1012.34
729337.16,300874.86,1012.34
729339.35,300874.54,1012.14
729341.50,300874.18,1012.01
729343.72,300873.85,1012.04
729345.91,300873.53,1012.11
729271.69,300879.78,1011.65
729273.85,300879.46,1011.75
729276.07,300879.13,1011.65
729278.23,300878.81,1011.68
729280.41,300878.45,1011.88
729282.60,300878.13,1011.85
729284.76,300877.80,1011.95
729286.98,300877.48,1011.95
729289.14,300877.16,1012.01
729291.33,300876.80,1011.88
729293.45,300876.51,1012.27
729295.61,300876.15,1012.21
729297.83,300875.83,1012.14
729300.02,300875.51,1012.27
729302.21,300875.18,1012.27
729304.37,300874.86,1012.34
729306.53,300874.50,1012.37
729308.72,300874.21,1012.73
729310.87,300873.86,1012.34
729313.09,300873.50,1012.21
729315.25,300873.18,1012.41
729317.44,300872.88,1012.67
729319.63,300872.53,1012.41
729321.79,300872.20,1012.27
729323.98,300871.85,1012.37
729326.10,300871.53,1012.24
729328.26,300871.20,1012.44
729330.55,300870.88,1012.31
729332.70,300870.52,1012.31
729334.89,300870.20,1012.27
729337.02,300869.87,1012.27
729339.14,300869.55,1012.18
729341.33,300869.23,1012.14
729343.49,300868.87,1012.18
729345.71,300868.55,1012.11
729272.17,300874.84,1011.32
729274.36,300874.52,1011.45
729276.52,300874.19,1011.62
729278.68,300873.87,1011.88
729280.77,300873.55,1011.85
729283.02,300873.23,1011.91
729285.28,300872.87,1011.88
729287.37,300872.55,1012.04
729289.53,300872.22,1012.08
729291.68,300871.90,1012.01
729293.91,300871.57,1012.14
729296.06,300871.22,1012.21
729298.22,300870.90,1012.24
729300.44,300870.57,1012.27
729302.60,300870.25,1012.34
729304.76,300869.93,1012.41
729306.95,300869.60,1012.54
729309.10,300869.28,1012.60
729311.23,300868.92,1012.37
729313.38,300868.60,1012.41
729315.61,300868.28,1012.47
729317.80,300867.92,1012.37
729319.95,300867.60,1012.44
729322.14,300867.27,1012.47
729324.30,300866.95,1012.37
729326.52,300866.59,1012.37
729328.68,300866.27,1012.44
729330.84,300865.95,1012.27
729332.99,300865.62,1012.31
729335.15,300865.30,1012.27
729337.34,300864.94,1012.31
729339.50,300864.62,1012.14
729341.62,300864.30,1012.21
729343.84,300863.94,1012.14
729346.00,300863.62,1012.11
729270.40,300870.26,1011.39
729272.56,300869.94,1011.52
729274.75,300869.62,1011.49
729276.94,300869.26,1011.59
729279.10,300868.94,1011.62
729281.32,300868.61,1011.85
729283.48,300868.29,1011.78
729285.70,300867.96,1011.81
729287.86,300867.64,1012.04
729290.01,300867.29,1012.01
729292.24,300866.96,1011.98
729294.39,300866.64,1012.18
729296.62,300866.31,1012.27
729298.80,300865.99,1012.41
729300.96,300865.67,1012.77
729303.15,300865.31,1012.60
729305.31,300864.99,1012.77
729307.50,300864.66,1012.54
729309.62,300864.31,1012.37
729311.78,300863.98,1012.31
729314.00,300863.66,1012.37
729316.09,300863.34,1012.27
729318.31,300862.98,1012.34
729320.50,300862.69,1012.54
729322.66,300862.33,1012.50
729324.78,300862.01,1012.47
729326.88,300861.69,1012.31
729329.10,300861.33,1012.27
729331.29,300861.04,1012.50
729333.44,300860.69,1012.37
729335.63,300860.36,1012.34
729337.79,300860.04,1012.34
729339.95,300859.68,1012.27
729342.07,300859.36,1012.18
729344.23,300859.04,1012.21
729346.42,300858.72,1012.14
729270.55,300865.07,1011.39
729272.78,300864.72,1011.45
729274.93,300864.39,1011.55
729277.09,300864.07,1011.68
729279.21,300863.75,1011.62
729281.40,300863.42,1011.65
729283.66,300863.07,1011.75
729285.75,300862.74,1011.81
729287.91,300862.45,1012.24
729290.10,300862.10,1012.24
729292.29,300861.77,1012.04
729294.48,300861.42,1012.14
729296.67,300861.09,1012.31
729298.86,300860.77,1012.41
729301.05,300860.45,1012.41
729303.20,300860.12,1012.63
729305.42,300859.77,1012.54
729307.58,300859.44,1012.47
729309.77,300859.09,1012.27
729311.90,300858.80,1012.37
729313.99,300858.48,1012.80
729316.21,300858.12,1012.47
729318.37,300857.79,1012.60
729320.55,300857.44,1012.27
729322.74,300857.11,1012.37
729324.84,300856.79,1012.47
729327.06,300856.47,1012.34
729329.28,300856.11,1012.27
729331.40,300855.79,1012.41
729333.53,300855.47,1012.34
729335.69,300855.14,1012.31
729337.91,300854.79,1012.34
729340.06,300854.46,1012.21
729342.25,300854.14,1012.18
729344.44,300853.78,1012.18
729346.60,300853.46,1012.18
729346.19,300845.99,1012.14
729344.07,300846.31,1012.31
729341.95,300846.66,1012.57
729339.79,300846.99,1012.54
729337.57,300847.31,1012.34
729335.41,300847.67,1012.24
729333.22,300848.02,1012.44
729331.03,300848.35,1012.57
729328.87,300848.67,1012.27
729326.72,300848.99,1012.27
729324.63,300849.32,1012.27
729322.40,300849.67,1012.34
729320.21,300850.00,1012.37
729318.06,300850.32,1012.31
729315.87,300850.64,1012.41
729313.71,300851.00,1012.50
729311.49,300851.32,1012.31
729309.33,300851.65,1012.47
729307.21,300851.97,1012.27
729305.08,300852.29,1012.27
729302.86,300852.62,1012.24
729300.61,300852.98,1012.21
729298.48,300853.30,1012.24
729296.36,300853.62,1012.14
729294.17,300853.94,1012.14
729292.01,300854.27,1012.01
729289.79,300854.62,1012.01
729287.66,300854.91,1011.88
729285.57,300855.23,1011.85
729283.35,300855.59,1011.78
729281.19,300855.91,1011.62
729278.97,300856.24,1011.55
729276.81,300856.56,1011.52
729274.66,300856.89,1011.45
729272.44,300857.24,1011.75
729270.28,300857.53,1011.36
729345.58,300841.54,1012.24
729343.49,300841.86,1012.41
729341.26,300842.19,1012.67
729339.11,300842.54,1012.67
729336.95,300842.87,1012.41
729334.73,300843.19,1012.37
729332.57,300843.51,1012.50
729330.38,300843.90,1012.54
729328.19,300844.23,1012.47
729326.03,300844.55,1012.34
729323.85,300844.87,1012.24
729321.69,300845.20,1012.31
729319.47,300845.55,1012.34
729317.34,300845.88,1012.27
729315.25,300846.20,1012.37
729313.03,300846.52,1012.41
729310.87,300846.85,1012.47
729308.68,300847.20,1012.27
729306.49,300847.53,1012.14
729304.34,300847.85,1012.24
729302.11,300848.17,1012.24
729299.96,300848.53,1012.18
729297.77,300848.85,1012.18
729295.58,300849.18,1012.18
729293.49,300849.50,1012.18
729291.30,300849.86,1012.21
729289.14,300850.18,1012.08
729286.98,300850.50,1011.98
729284.79,300850.83,1011.81
729282.64,300851.15,1011.78
729280.41,300851.47,1011.62
729278.26,300851.80,1011.59
729276.07,300852.12,1011.42
729273.88,300852.44,1011.36
729271.79,300852.77,1011.39
729345.03,300836.24,1012.24
729342.84,300836.56,1012.31
729340.72,300836.92,1012.37
729338.60,300837.24,1012.31
729336.41,300837.56,1012.31
729334.25,300837.89,1012.24
729332.03,300838.25,1012.34
729329.90,300838.57,1012.63
729327.68,300838.93,1012.31
729325.49,300839.25,1012.11
729323.34,300839.60,1012.41
729321.15,300839.93,1012.47
729318.92,300840.25,1012.21
729316.74,300840.61,1012.27
729314.61,300840.93,1012.41
729312.45,300841.26,1012.41
729310.23,300841.58,1012.31
729308.07,300841.90,1012.18
729305.85,300842.26,1012.24
729303.70,300842.58,1012.14
729301.54,300842.91,1012.11
729299.32,300843.26,1012.08
729297.16,300843.59,1012.08
729294.97,300843.91,1012.08
729292.85,300844.23,1012.18
729290.75,300844.55,1012.04
729288.53,300844.88,1011.95
729286.37,300845.20,1011.65
729284.19,300845.56,1011.59
729282.00,300845.88,1011.78
729279.84,300846.21,1011.65
729277.62,300846.56,1011.75
729275.53,300846.85,1011.45
729273.37,300847.17,1011.32
729271.18,300847.53,1011.29
729346.53,300831.08,1012.24
729344.34,300831.40,1012.21
729342.18,300831.73,1012.18
729339.99,300832.08,1012.21
729337.84,300832.40,1012.31
729335.68,300832.73,1012.31
729333.56,300833.08,1012.31
729331.40,300833.41,1012.41
729329.21,300833.73,1012.37
729327.05,300834.05,1012.37
729324.83,300834.44,1012.47
729322.68,300834.77,1012.24
729320.55,300835.09,1012.31
729318.36,300835.41,1012.31
729316.14,300835.77,1012.24
729313.95,300836.09,1012.24
729311.76,300836.45,1012.70
729309.64,300836.74,1012.21
729307.51,300837.09,1012.14
729305.36,300837.42,1011.98
729303.13,300837.74,1011.98
729300.94,300838.07,1012.04
729298.82,300838.42,1012.04
729296.60,300838.75,1012.18
729294.44,300839.07,1012.27
729292.25,300839.43,1012.01
729290.06,300839.75,1012.11
729287.94,300840.07,1011.81
729285.81,300840.39,1011.68
729283.66,300840.72,1011.78
729281.43,300841.04,1011.65
729279.24,300841.40,1011.68
729277.15,300841.72,1011.65
729275.00,300842.01,1011.36
729272.84,300842.33,1011.19
729270.62,300842.69,1011.29
729346.10,300826.30,1012.34
729343.91,300826.62,1012.27
729341.72,300826.98,1012.31
729339.63,300827.30,1012.31
729337.44,300827.62,1012.54
729335.29,300827.98,1012.44
729333.13,300828.30,1012.41
729330.94,300828.63,1012.63
729328.78,300828.98,1012.86
729326.59,300829.31,1012.54
729324.44,300829.66,1012.34
729322.28,300829.99,1012.27
729320.16,300830.31,1012.34
729318.00,300830.63,1012.31
729315.78,300830.99,1012.08
729313.62,300831.31,1012.18
729311.43,300831.64,1012.21
729309.24,300831.99,1012.18
729307.08,300832.31,1012.21
729304.89,300832.64,1012.18
729302.74,300832.96,1012.04
729300.52,300833.32,1011.98
729298.33,300833.64,1011.85
729296.17,300833.97,1011.95
729294.01,300834.29,1011.81
729291.89,300834.61,1011.81
729289.67,300834.97,1011.78
729287.54,300835.29,1011.72
729285.38,300835.61,1011.65
729283.16,300835.94,1011.59
729281.01,300836.29,1011.59
729278.82,300836.62,1011.52
729276.63,300836.98,1011.55
729274.47,300837.27,1011.42
729272.25,300837.62,1011.36
729270.15,300837.91,1011.13
729345.86,300821.05,1012.21
729343.73,300821.41,1012.24
729341.51,300821.73,1012.31
729339.32,300822.09,1012.50
729337.16,300822.41,1012.41
729334.97,300822.74,1012.41
729332.88,300823.06,1012.31
729330.73,300823.38,1012.41
729328.54,300823.74,1012.41
729326.38,300824.06,1012.41
729324.19,300824.42,1012.34
729322.03,300824.74,1012.34
729319.81,300825.10,1012.24
729317.69,300825.42,1012.21
729315.60,300825.74,1012.18
729313.34,300826.10,1012.24
729311.12,300826.43,1012.18
729308.96,300826.75,1012.14
729306.84,300827.10,1012.14
729304.72,300827.43,1012.08
729302.49,300827.75,1012.08
729300.34,300828.07,1011.98
729298.15,300828.43,1012.11
729295.96,300828.75,1011.91
729293.80,300829.08,1011.88
729291.58,300829.40,1011.65
729289.42,300829.72,1011.55
729287.26,300830.08,1011.59
729285.14,300830.40,1011.52
729282.98,300830.73,1011.42
729280.79,300831.08,1011.55
729278.64,300831.41,1011.42
729276.41,300831.73,1011.26
729274.22,300832.05,1011.26
729272.10,300832.41,1011.36
729345.10,300816.22,1012.14
729342.91,300816.58,1012.31
729340.75,300816.90,1012.14
729338.53,300817.22,1012.08
729336.34,300817.58,1012.50
729334.18,300817.94,1012.90
729331.99,300818.26,1012.60
729329.84,300818.58,1012.37
729327.61,300818.91,1012.14
729325.46,300819.26,1012.04
729323.30,300819.59,1012.24
729321.08,300819.91,1012.18
729318.99,300820.23,1012.11
729316.83,300820.62,1012.18
729314.61,300820.95,1012.11
729312.45,300821.27,1012.18
729310.30,300821.62,1012.18
729308.14,300821.95,1012.04
729305.95,300822.27,1011.91
729303.76,300822.63,1011.95
729301.60,300822.95,1011.88
729299.38,300823.28,1011.81
729297.22,300823.60,1011.81
729295.10,300823.95,1011.68
729292.98,300824.28,1011.65
729290.82,300824.60,1011.72
729288.60,300824.92,1011.62
729286.44,300825.25,1011.49
729284.25,300825.60,1011.39
729282.06,300825.93,1011.22
729279.90,300826.25,1011.45
729277.75,300826.57,1011.03
729275.66,300826.89,1010.96
729273.43,300827.25,1011.03
729271.24,300827.58,1010.80
729345.32,300811.26,1012.50
729343.23,300811.58,1012.41
729341.04,300811.90,1012.41
729338.88,300812.26,1012.27
729336.66,300812.58,1012.21
729334.44,300812.94,1012.37
729332.28,300813.26,1012.60
729330.12,300813.59,1012.57
729327.97,300813.91,1012.31
729325.74,300814.27,1012.01
729323.59,300814.59,1011.85
729321.43,300814.91,1011.98
729319.21,300815.27,1012.11
729317.05,300815.59,1012.27
729314.86,300815.95,1012.41
729312.67,300816.31,1012.04
729310.52,300816.63,1011.98
729308.33,300816.95,1011.85
729306.17,300817.28,1011.75
729304.01,300817.63,1011.81
729301.89,300817.95,1011.81
729299.67,300818.28,1011.62
729297.48,300818.60,1011.62
729295.39,300818.92,1011.55
729293.16,300819.28,1011.49
729290.97,300819.61,1011.52
729288.82,300819.93,1011.42
729286.63,300820.32,1011.95
729282.25,300820.97,1011.39
729280.12,300821.26,1011.09
729277.97,300821.58,1010.86
729275.75,300821.94,1010.76
729273.65,300822.26,1010.83
729271.46,300822.58,1010.90
729346.74,300805.83,1012.14
729344.52,300806.19,1012.18
729342.33,300806.52,1012.31
729340.17,300806.87,1012.47
729337.98,300807.20,1012.37
729335.89,300807.52,1012.18
729333.67,300807.84,1012.08
729331.51,300808.20,1012.21
729329.42,300808.52,1012.14
729327.20,300808.88,1012.21
729325.04,300809.20,1012.01
729322.82,300809.52,1011.88
729320.66,300809.85,1011.95
729318.51,300810.20,1011.98
729316.29,300810.53,1011.95
729314.19,300810.85,1011.88
729312.04,300811.17,1011.85
729309.85,300811.56,1011.78
729307.69,300811.88,1011.62
729305.50,300812.21,1011.78
729303.35,300812.56,1011.81
729301.12,300812.89,1011.59
729299.00,300813.21,1011.55
729296.84,300813.53,1011.52
729294.65,300813.89,1011.55
729292.56,300814.21,1011.32
729290.34,300814.54,1011.19
729288.15,300814.89,1011.26
729285.99,300815.22,1011.42
729283.80,300815.54,1011.32
729281.65,300815.86,1011.03
729279.43,300816.22,1010.96
729277.24,300816.54,1010.93
729275.08,300816.87,1010.73
729272.92,300817.19,1010.67
729270.83,300817.54,1010.96
729346.57,300800.92,1012.34
729344.48,300801.27,1012.31
729342.32,300801.59,1012.27
729340.13,300801.92,1012.24
729337.98,300802.27,1012.34
729335.79,300802.60,1012.37
729333.63,300802.92,1011.95
729331.41,300803.28,1012.08
729329.25,300803.60,1012.01
729327.10,300803.92,1011.95
729324.94,300804.25,1011.98
729322.85,300804.57,1011.88
729320.63,300804.93,1012.01
729318.44,300805.28,1011.98
729316.28,300805.60,1011.85
729314.09,300805.93,1011.81
729311.93,300806.25,1011.65
729309.71,300806.61,1011.75
729307.52,300806.93,1011.65
729305.43,300807.29,1011.59
729303.27,300807.61,1011.59
729301.12,300807.97,1011.45
729298.93,300808.29,1011.36
729296.74,300808.65,1011.39
729294.65,300808.93,1011.39
729292.49,300809.29,1011.26
729290.33,300809.61,1011.16
729288.11,300809.94,1011.06
729285.92,300810.30,1011.06
729283.77,300810.62,1011.16
729281.58,300810.94,1010.96
729279.42,300811.27,1010.83
729277.20,300811.62,1010.76
729275.07,300811.94,1010.73
729272.92,300812.27,1010.63
729270.66,300812.63,1010.63
729271.66,300860.09,1011.39
729273.79,300859.80,1011.52
729275.98,300859.44,1011.59
729278.13,300859.12,1011.59
729280.36,300858.79,1011.55
729282.51,300858.44,1011.62
729284.70,300858.11,1011.75
729286.89,300857.79,1011.78
729288.98,300857.47,1011.85
729291.21,300857.14,1012.01
729293.40,300856.82,1012.08
729295.49,300856.50,1012.21
729297.68,300856.14,1012.21
729299.83,300855.82,1012.34
729302.06,300855.49,1012.34
729304.24,300855.14,1012.31
729306.40,300854.81,1012.21
729308.59,300854.49,1012.34
729312.91,300853.85,1012.63
729315.03,300853.52,1012.47
729317.19,300853.17,1012.34
729319.38,300852.84,1012.24
729321.53,300852.52,1012.37
729323.75,300852.16,1012.31
729325.94,300851.84,1012.34
729328.10,300851.52,1012.34
729330.29,300851.16,1012.31
729332.45,300850.84,1012.41
729334.67,300850.48,1012.31
729336.86,300850.15,1012.24
729339.02,300849.83,1012.41
729341.20,300849.51,1012.54
729343.36,300849.15,1012.27
729345.58,300848.83,1012.14
729271.43,300855.17,1011.45
729273.62,300854.85,1011.49
729275.77,300854.52,1011.45
729277.96,300854.17,1011.55
729280.09,300853.85,1011.62
729282.21,300853.52,1011.72
729284.40,300853.20,1011.78
729286.56,300852.88,1011.91
729288.78,300852.55,1012.01
729290.94,300852.20,1011.98
729293.13,300851.87,1012.11
729295.32,300851.55,1012.14
729297.47,300851.23,1012.24
729299.69,300850.87,1012.21
729301.85,300850.54,1012.24
729304.04,300850.22,1012.24
729306.23,300849.86,1012.14
729308.39,300849.54,1012.37
729310.61,300849.22,1012.57
729312.70,300848.90,1012.44
729314.86,300848.54,1012.31
729317.05,300848.22,1012.27
729319.20,300847.89,1012.44
729321.39,300847.57,1012.44
729323.55,300847.21,1012.24
729325.77,300846.89,1012.37
729327.96,300846.56,1012.41
729330.12,300846.21,1012.54
729332.31,300845.88,1012.57
729334.46,300845.53,1012.31
729336.69,300845.20,1012.27
729338.84,300844.88,1012.50
729341.03,300844.52,1012.73
729343.22,300844.17,1012.44
729345.38,300843.84,1012.24
729270.24,300850.25,1011.29
729272.39,300849.93,1011.36
729274.62,300849.57,1011.29
729276.81,300849.24,1011.49
729278.96,300848.92,1011.62
729281.19,300848.60,1011.72
729283.34,300848.27,1011.81
729285.56,300847.92,1011.78
729287.72,300847.59,1011.85
729289.91,300847.27,1012.11
729292.10,300846.95,1012.18
729294.26,300846.59,1012.31
729296.41,300846.27,1012.08
729298.54,300845.94,1012.01
729300.76,300845.59,1012.14
729303.02,300845.26,1012.21
729305.11,300844.94,1012.18
729307.26,300844.58,1012.14
729309.45,300844.26,1012.21
729311.55,300843.97,1012.57
729313.70,300843.62,1012.41
729315.86,300843.29,1012.24
729318.05,300842.94,1012.37
729320.24,300842.61,1012.27
729322.39,300842.29,1012.31
729324.58,300841.93,1012.31
729326.67,300841.61,1012.24
729328.83,300841.29,1012.34
729331.02,300840.96,1012.50
729333.18,300840.61,1012.34
729335.37,300840.29,1012.41
729337.52,300839.93,1012.34
729339.75,300839.60,1012.70
729341.93,300839.25,1012.47
729344.03,300838.93,1012.27
729346.22,300838.57,1012.18
729270.85,300845.28,1011.19
729273.08,300844.92,1011.26
729275.17,300844.63,1011.65
729277.39,300844.27,1011.62
729279.55,300843.95,1011.72
729281.67,300843.63,1011.59
729283.86,300843.27,1011.65
729286.02,300842.95,1011.85
729288.24,300842.62,1011.91
729292.59,300841.98,1012.18
729294.77,300841.62,1012.18
729299.12,300840.94,1012.08
729301.24,300840.62,1011.98
729303.37,300840.30,1012.11
729305.56,300839.97,1012.08
729307.71,300839.62,1012.08
729309.94,300839.29,1012.34
729312.09,300838.97,1012.47
729314.25,300838.64,1012.70
729316.47,300838.29,1012.24
729318.63,300837.96,1012.24
729320.82,300837.61,1012.50
729323.01,300837.28,1012.31
729325.10,300836.96,1012.24
729327.26,300836.61,1012.27
729329.41,300836.28,1012.41
729331.64,300835.96,1012.31
729333.79,300835.60,1012.24
729335.95,300835.25,1012.27
729338.17,300834.92,1012.31
729340.33,300834.57,1012.21
729342.55,300834.24,1012.21
729344.71,300833.89,1012.27
729271.27,300840.21,1011.26
729273.43,300839.89,1011.32
729275.65,300839.56,1011.42
729277.74,300839.24,1011.55
729279.90,300838.92,1011.65
729282.15,300838.56,1011.75
729284.34,300838.20,1011.62
729286.50,300837.88,1011.68
729288.62,300837.56,1011.85
729290.81,300837.23,1011.91
729293.00,300836.91,1011.88
729295.16,300836.55,1012.01
729297.35,300836.23,1011.91
729299.50,300835.91,1011.95
729301.73,300835.55,1011.98
729303.92,300835.23,1012.01
729306.07,300834.90,1012.14
729308.26,300834.55,1012.14
729310.42,300834.22,1012.34
729312.64,300833.87,1012.21
729314.76,300833.54,1012.24
729316.86,300833.22,1012.24
729319.08,300832.90,1012.31
729321.20,300832.54,1012.27
729323.42,300832.22,1012.21
729325.61,300831.89,1012.37
729327.77,300831.57,1012.44
729329.93,300831.25,1012.73
729332.08,300830.86,1012.54
729334.27,300830.50,1012.34
729336.40,300830.18,1012.34
729338.55,300829.86,1012.41
729340.74,300829.50,1012.24
729342.90,300829.18,1012.24
729345.12,300828.85,1012.34
729272.14,300834.87,1011.39
729274.29,300834.55,1011.39
729276.42,300834.19,1011.26
729278.64,300833.87,1011.39
729280.80,300833.54,1011.59
729283.02,300833.19,1011.52
729285.18,300832.86,1011.59
729287.33,300832.54,1011.62
729289.55,300832.18,1011.62
729291.71,300831.86,1011.78
729293.90,300831.54,1011.81
729296.09,300831.18,1011.88
729298.21,300830.86,1011.95
729300.34,300830.53,1012.04
729302.50,300830.21,1012.08
729304.72,300829.89,1012.18
729306.91,300829.53,1012.21
729309.03,300829.21,1012.18
729311.25,300828.85,1012.11
729313.41,300828.53,1012.27
729315.60,300828.20,1012.27
729317.79,300827.85,1012.27
729319.88,300827.53,1012.21
729322.04,300827.20,1012.34
729324.26,300826.85,1012.37
729326.48,300826.52,1012.47
729328.60,300826.17,1012.70
729330.76,300825.84,1012.47
729332.95,300825.49,1012.41
729335.11,300825.16,1012.44
729337.33,300824.81,1012.34
729339.49,300824.48,1012.41
729341.64,300824.13,1012.21
729343.87,300823.80,1012.24
729346.02,300823.48,1012.41
729270.95,300830.08,1011.09
729273.11,300829.75,1011.09
729275.33,300829.43,1011.19
729277.52,300829.07,1011.19
729279.68,300828.75,1011.16
729281.87,300828.43,1011.29
729284.02,300828.07,1011.42
729286.18,300827.75,1011.39
729288.31,300827.43,1011.65
729290.46,300827.10,1011.75
729292.69,300826.78,1011.75
729294.84,300826.42,1011.85
729297.03,300826.10,1011.91
729299.22,300825.74,1011.91
729301.38,300825.42,1011.91
729303.60,300825.09,1011.98
729305.69,300824.77,1012.04
729307.88,300824.42,1011.98
729310.14,300824.09,1012.27
729312.23,300823.77,1012.47
729314.38,300823.41,1012.11
729316.54,300823.09,1012.11
729318.73,300822.73,1012.21
729320.92,300822.41,1012.21
729323.07,300822.05,1012.34
729325.30,300821.70,1012.18
729327.39,300821.38,1012.24
729329.54,300821.05,1012.31
729331.70,300820.73,1012.44
729333.92,300820.37,1012.54
729336.15,300820.05,1012.70
729338.24,300819.73,1012.57
729340.43,300819.37,1012.27
729342.68,300819.01,1012.21
729344.84,300818.69,1012.21
729271.18,300825.28,1010.83
729273.40,300824.96,1010.93
729275.56,300824.60,1010.93
729277.75,300824.28,1010.96
729279.94,300823.95,1011.19
729282.09,300823.60,1011.22
729284.32,300823.27,1011.62
729286.47,300822.95,1011.62
729288.70,300822.59,1011.49
729290.88,300822.27,1011.59
729293.04,300821.94,1011.65
729295.17,300821.59,1011.68
729297.29,300821.27,1011.72
729299.48,300820.94,1011.81
729301.73,300820.58,1011.85
729303.89,300820.26,1011.91
729306.05,300819.91,1011.81
729308.20,300819.58,1011.98
729310.39,300819.26,1012.08
729312.58,300818.93,1012.08
729314.74,300818.58,1012.27
729316.96,300818.25,1012.24
729319.05,300817.90,1012.14
729321.24,300817.54,1012.04
729323.50,300817.22,1012.21
729325.65,300816.86,1012.08
729327.84,300816.54,1012.18
729330.03,300816.21,1012.80
729332.16,300815.89,1012.96
729334.28,300815.54,1012.67
729336.44,300815.21,1012.37
729340.75,300814.54,1012.11
729342.91,300814.21,1012.54
729345.06,300813.86,1012.18
729270.21,300820.12,1010.99
729272.40,300819.76,1011.06
729274.56,300819.41,1010.63
729276.75,300819.09,1010.76
729278.91,300818.76,1010.96
729281.13,300818.40,1011.06
729283.32,300818.08,1011.49
729285.41,300817.76,1011.55
729287.63,300817.43,1011.42
729289.79,300817.08,1011.42
729291.91,300816.76,1011.36
729294.10,300816.43,1011.45
729296.26,300816.08,1011.52
729298.45,300815.75,1011.52
729300.64,300815.43,1011.72
729302.76,300815.07,1011.78
729304.95,300814.75,1011.55
729307.17,300814.39,1011.68
729309.36,300814.07,1011.95
729311.52,300813.75,1012.01
729313.74,300813.39,1011.95
729315.86,300813.03,1012.04
729318.02,300812.71,1012.21
729320.21,300812.35,1011.98
729322.30,300812.03,1011.78
729324.52,300811.68,1011.98
729326.71,300811.35,1012.14
729328.87,300811.03,1012.27
729331.06,300810.67,1012.27
729333.15,300810.35,1012.24
729335.31,300810.03,1012.31
729337.50,300809.67,1012.27
729341.84,300808.99,1012.24
729344.00,300808.67,1012.27
729346.22,300808.31,1012.18
729271.19,300814.97,1010.70
729273.37,300814.62,1010.60
729275.56,300814.29,1010.90
729277.66,300813.97,1010.99
729279.94,300813.61,1010.93
729282.10,300813.29,1011.09
729284.22,300812.97,1011.39
729286.41,300812.64,1011.29
729288.57,300812.29,1011.09
729290.79,300811.93,1011.16
729292.95,300811.61,1011.32
729295.14,300811.28,1011.62
729297.33,300810.93,1011.36
729299.48,300810.60,1011.45
729301.71,300810.25,1011.42
729303.80,300809.93,1011.62
729305.96,300809.60,1011.65
729308.11,300809.28,1011.65
729310.27,300808.92,1011.72
729312.49,300808.57,1011.72
729314.65,300808.24,1011.85
729316.80,300807.89,1011.88
729318.93,300807.57,1011.91
729321.08,300807.24,1011.91
729323.27,300806.89,1011.91
729325.43,300806.56,1012.01
729327.65,300806.24,1012.11
729329.81,300805.88,1012.04
729331.97,300805.56,1012.21
729334.12,300805.20,1012.04
729336.28,300804.88,1012.18
729338.50,300804.56,1012.50
729340.69,300804.20,1012.24
729342.85,300803.88,1012.31
729344.97,300803.52,1012.24
729346.62,300795.70,1012.37
729344.43,300796.02,1012.31
729342.28,300796.38,1012.44
729340.12,300796.70,1012.41
729338.00,300797.02,1012.18
729335.84,300797.34,1012.18
729333.65,300797.70,1012.04
729331.49,300798.02,1012.04
729329.27,300798.38,1011.98
729327.11,300798.70,1011.95
729324.99,300799.03,1011.75
729322.80,300799.35,1011.81
729320.64,300799.71,1011.95
729318.42,300800.03,1011.98
729316.23,300800.39,1011.72
729314.14,300800.68,1011.59
729311.89,300801.03,1011.72
729309.73,300801.36,1011.59
729307.60,300801.71,1011.62
729305.42,300802.07,1011.36
729303.26,300802.39,1011.32
729301.04,300802.75,1011.49
729298.91,300803.10,1011.78
729296.69,300803.43,1011.59
729294.50,300803.75,1011.29
729292.38,300804.08,1011.22
729290.16,300804.43,1011.13
729288.00,300804.76,1010.93
729285.78,300805.08,1010.80
729283.65,300805.40,1010.73
729281.50,300805.76,1010.96
729279.31,300806.08,1010.63
729277.18,300806.40,1010.54
729274.99,300806.73,1010.54
729272.80,300807.09,1010.57
729270.65,300807.41,1010.70
729346.52,300790.88,1012.27
729344.30,300791.23,1012.41
729342.11,300791.56,1012.37
729339.95,300791.88,1012.18
729337.76,300792.24,1012.14
729335.64,300792.56,1012.37
729333.55,300792.88,1012.21
729331.26,300793.21,1011.91
729329.07,300793.56,1011.72
729326.91,300793.89,1011.98
729324.79,300794.21,1011.95
729322.63,300794.56,1011.88
729320.41,300794.89,1011.65
729318.25,300795.21,1011.55
729316.06,300795.57,1011.78
729313.87,300795.89,1011.62
729311.72,300796.22,1011.49
729309.53,300796.57,1011.55
729307.37,300796.89,1011.36
729305.22,300797.25,1011.42
729303.03,300797.61,1011.36
729300.84,300797.93,1011.39
729298.68,300798.29,1011.29
729296.56,300798.61,1011.32
729294.37,300798.93,1011.29
729292.18,300799.29,1011.26
729290.09,300799.58,1011.03
729287.93,300799.93,1010.90
729285.77,300800.26,1010.73
729283.55,300800.58,1010.60
729281.39,300800.90,1010.40
729279.24,300801.26,1010.40
729277.01,300801.59,1010.44
729274.92,300801.91,1010.44
729272.77,300802.26,1010.63
729270.54,300802.59,1010.54
729346.25,300785.89,1012.47
729344.06,300786.22,1012.47
729341.97,300786.54,1012.24
729339.75,300786.90,1012.18
729337.56,300787.22,1012.34
729335.40,300787.58,1012.50
729333.28,300787.90,1012.18
729331.12,300788.22,1012.27
729328.90,300788.55,1011.98
729326.74,300788.90,1011.78
729324.55,300789.26,1012.21
729322.36,300789.58,1011.95
729320.27,300789.87,1011.62
729318.11,300790.23,1011.65
729315.96,300790.55,1011.68
729313.77,300790.91,1011.49
729311.58,300791.23,1011.52
729309.42,300791.55,1011.49
729307.20,300791.94,1011.49
729305.08,300792.27,1011.45
729302.79,300792.63,1011.36
729300.60,300792.95,1011.19
729298.51,300793.27,1011.13
729296.32,300793.63,1011.09
729294.16,300793.95,1011.06
729292.00,300794.27,1010.96
729289.82,300794.63,1010.90
729287.66,300794.95,1010.73
729285.47,300795.28,1010.60
729283.31,300795.60,1010.47
729281.15,300795.92,1010.34
729278.97,300796.28,1010.47
729276.81,300796.60,1010.67
729274.62,300796.96,1010.60
729272.46,300797.28,1010.63
729270.24,300797.64,1010.70
729346.26,300780.45,1012.44
729344.07,300780.80,1012.41
729341.95,300781.12,1012.44
729339.86,300781.45,1012.11
729337.63,300781.77,1012.18
729335.48,300782.13,1012.18
729333.29,300782.45,1012.01
729331.10,300782.81,1012.04
729328.94,300783.13,1012.08
729326.75,300783.45,1011.91
729324.60,300783.81,1011.78
729322.37,300784.13,1011.98
729320.22,300784.49,1011.81
729318.06,300784.81,1011.65
729315.84,300785.14,1011.22
729313.68,300785.46,1011.32
729311.49,300785.82,1011.49
729309.37,300786.14,1011.55
729307.24,300786.49,1011.42
729304.99,300786.85,1011.45
729300.64,300787.53,1011.32
729298.52,300787.86,1011.13
729296.33,300788.18,1010.96
729294.14,300788.50,1010.73
729291.98,300788.86,1010.83
729289.83,300789.18,1010.70
729287.64,300789.51,1010.50
729285.51,300789.86,1010.60
729283.36,300790.18,1010.57
729281.20,300790.51,1010.47
729278.98,300790.86,1010.40
729276.82,300791.22,1010.70
729274.63,300791.54,1010.63
729272.51,300791.87,1010.63
729270.35,300792.22,1010.86
729346.52,300775.61,1012.34
729344.36,300775.97,1012.34
729342.14,300776.29,1012.27
729339.95,300776.65,1012.24
729337.79,300776.97,1012.24
729335.60,300777.30,1012.14
729333.51,300777.62,1012.08
729331.36,300777.98,1012.01
729329.17,300778.30,1012.04
729327.01,300778.62,1011.78
729324.82,300778.98,1012.04
729322.66,300779.30,1011.98
729320.48,300779.66,1011.95
729318.29,300779.98,1011.65
729316.13,300780.31,1011.45
729313.91,300780.66,1011.65
729311.75,300780.99,1011.72
729309.56,300781.34,1011.65
729307.37,300781.70,1011.52
729305.22,300782.02,1011.36
729303.03,300782.38,1011.29
729300.90,300782.70,1011.26
729298.78,300783.02,1011.16
729296.59,300783.35,1010.96
729294.43,300783.67,1010.76
729292.21,300784.03,1010.76
729290.05,300784.35,1010.60
729287.86,300784.71,1010.44
729285.74,300785.03,1010.40
729283.62,300785.35,1010.57
729281.43,300785.68,1010.44
729279.27,300786.03,1010.37
729277.05,300786.36,1010.34
729274.86,300786.71,1010.37
729272.70,300787.04,1010.40
729270.51,300787.39,1010.73
729331.06,300773.26,1012.11
729328.90,300773.58,1012.27
729326.71,300773.90,1011.98
729324.56,300774.26,1011.95
729322.37,300774.58,1011.88
729320.21,300774.91,1011.81
729317.99,300775.26,1011.78
729315.80,300775.59,1011.65
729313.71,300775.91,1011.65
729311.52,300776.27,1011.75
729309.30,300776.62,1011.68
729307.08,300776.98,1011.45
729304.95,300777.30,1011.22
729302.86,300777.63,1011.26
729300.64,300777.95,1011.09
729298.51,300778.30,1011.09
729296.29,300778.63,1010.83
729294.17,300778.95,1010.73
729292.01,300779.31,1010.63
729289.79,300779.63,1010.50
729287.70,300779.95,1010.37
729285.54,300780.28,1010.34
729283.38,300780.63,1010.37
729281.16,300780.99,1010.54
729278.97,300781.31,1010.50
729276.78,300781.64,1010.44
729274.59,300781.99,1010.21
729272.40,300782.32,1010.27
729270.25,300782.67,1010.63
729295.61,300773.20,1010.73
729293.42,300773.52,1010.54
729291.30,300773.88,1010.57
729289.14,300774.20,1010.37
729287.05,300774.52,1010.47
729284.83,300774.88,1010.34
729282.64,300775.20,1010.27
729280.49,300775.56,1010.47
729278.30,300775.88,1010.60
729276.14,300776.24,1010.47
729271.76,300776.92,1010.47
729271.80,300809.87,1010.57
729273.95,300809.55,1010.57
729276.18,300809.22,1010.73
729278.30,300808.87,1010.67
729280.39,300808.55,1010.73
729282.61,300808.22,1011.16
729284.77,300807.87,1010.86
729286.96,300807.54,1010.99
729289.15,300807.19,1010.99
729291.31,300806.86,1011.09
729293.53,300806.54,1011.39
729295.69,300806.18,1011.32
729297.84,300805.86,1011.32
729299.97,300805.54,1011.52
729302.19,300805.18,1011.52
729304.38,300804.86,1011.62
729306.54,300804.53,1011.59
729308.76,300804.14,1011.68
729310.88,300803.82,1011.68
729313.04,300803.46,1011.68
729315.23,300803.14,1011.72
729317.42,300802.82,1011.88
729319.61,300802.49,1012.27
729321.79,300802.14,1012.01
729323.95,300801.78,1011.91
729326.14,300801.46,1011.88
729328.30,300801.10,1011.98
729330.52,300800.78,1012.01
729332.64,300800.42,1011.98
729334.73,300800.10,1012.14
729336.96,300799.77,1012.27
729339.11,300799.45,1012.37
729341.37,300799.09,1012.31
729343.56,300798.77,1012.41
729345.65,300798.45,1012.44
729270.91,300805.20,1010.63
729273.07,300804.88,1010.50
729275.29,300804.52,1010.67
729277.45,300804.20,1010.50
729279.64,300803.84,1010.47
729281.83,300803.52,1010.63
729283.98,300803.16,1010.70
729286.21,300802.84,1010.90
729288.36,300802.51,1010.86
729290.58,300802.16,1011.16
729292.74,300801.83,1011.26
729294.90,300801.51,1011.32
729297.12,300801.15,1011.42
729299.28,300800.83,1011.59
729301.47,300800.47,1011.36
729303.66,300800.15,1011.32
729305.75,300799.80,1011.29
729307.97,300799.47,1011.62
729310.12,300799.12,1011.62
729312.31,300798.76,1011.62
729314.57,300798.43,1011.72
729316.66,300798.08,1011.65
729318.88,300797.75,1011.75
729321.04,300797.40,1011.72
729323.16,300797.08,1011.75
729325.35,300796.75,1012.21
729327.51,300796.40,1011.98
729329.73,300796.07,1011.91
729331.89,300795.75,1012.08
729334.08,300795.39,1011.98
729336.27,300795.07,1012.24
729338.42,300794.71,1012.27
729340.58,300794.39,1012.31
729342.67,300794.07,1012.21
729344.89,300793.71,1012.24
729271.98,300799.82,1010.60
729274.16,300799.47,1010.63
729276.29,300799.14,1010.76
729278.41,300798.79,1010.44
729280.57,300798.47,1010.40
729282.79,300798.11,1010.47
729285.01,300797.78,1010.63
729287.20,300797.46,1010.76
729289.39,300797.10,1010.90
729291.55,300796.78,1011.13
729293.71,300796.46,1011.19
729295.90,300796.10,1011.19
729298.05,300795.78,1011.19
729300.24,300795.42,1011.29
729302.43,300795.10,1011.36
729304.62,300794.77,1011.65
729306.81,300794.42,1011.45
729308.97,300794.09,1011.45
729311.12,300793.70,1011.49
729313.21,300793.38,1011.55
729315.40,300793.06,1011.72
729317.59,300792.70,1011.75
729319.75,300792.38,1011.62
729321.94,300792.02,1011.75
729324.09,300791.70,1011.95
729326.32,300791.34,1011.88
729328.51,300791.02,1011.75
729330.66,300790.70,1012.01
729332.85,300790.37,1012.44
729334.94,300790.02,1012.24
729337.10,300789.70,1012.27
729339.29,300789.34,1012.18
729341.45,300789.02,1012.27
729343.64,300788.66,1012.37
729345.79,300788.34,1012.34
729270.86,300795.00,1010.70
729273.01,300794.67,1010.67
729275.20,300794.32,1010.63
729277.39,300793.99,1010.80
729279.55,300793.64,1010.50
729281.74,300793.28,1010.47
729283.86,300792.96,1010.54
729286.05,300792.63,1010.63
729288.31,300792.28,1010.67
729290.40,300791.96,1010.86
729292.55,300791.63,1010.86
729294.71,300791.28,1010.96
729296.90,300790.95,1011.03
729299.09,300790.60,1011.09
729301.25,300790.27,1011.26
729303.47,300789.92,1011.45
729305.56,300789.59,1011.42
729307.78,300789.27,1011.45
729309.94,300788.91,1011.52
729312.06,300788.59,1011.45
729314.25,300788.20,1011.45
729316.34,300787.91,1011.68
729318.50,300787.56,1011.49
729320.75,300787.20,1011.75
729322.91,300786.88,1012.01
729325.10,300786.55,1011.95
729327.26,300786.20,1011.85
729329.41,300785.87,1012.08
729331.60,300785.55,1012.27
729333.76,300785.19,1012.14
729335.95,300784.87,1012.18
729338.10,300784.51,1012.21
729340.33,300784.19,1012.34
729342.48,300783.83,1012.27
729344.64,300783.51,1012.47
729272.06,300789.78,1010.60
729274.24,300789.42,1010.50
729276.40,300789.10,1010.40
729278.62,300788.74,1010.34
729280.81,300788.42,1010.57
729282.94,300788.06,1010.54
729285.16,300787.70,1010.54
729287.31,300787.38,1010.40
729289.54,300787.02,1010.60
729291.73,300786.70,1010.83
729293.82,300786.38,1010.80
729295.97,300786.02,1010.80
729298.13,300785.70,1011.13
729300.32,300785.38,1011.22
729304.67,300784.70,1011.49
729306.89,300784.37,1011.45
729309.05,300784.02,1011.49
729311.23,300783.66,1011.45
729313.42,300783.30,1011.45
729315.58,300782.95,1011.29
729317.74,300782.62,1011.59
729319.83,300782.30,1011.72
729322.05,300781.98,1012.08
729324.21,300781.62,1011.91
729326.36,300781.30,1011.85
729328.59,300780.94,1011.98
729330.74,300780.62,1011.98
729332.93,300780.26,1012.04
729335.12,300779.94,1012.18
729337.28,300779.61,1012.21
729339.43,300779.26,1012.14
729341.53,300778.94,1012.27
729343.75,300778.58,1012.34
729345.94,300778.26,1012.34
729271.23,300784.91,1010.63
729273.39,300784.56,1010.27
729275.54,300784.23,1010.31
729277.73,300783.88,1010.37
729279.89,300783.55,1010.44
729282.11,300783.19,1010.47
729284.30,300782.87,1010.40
729286.46,300782.52,1010.47
729288.58,300782.19,1010.40
729290.70,300781.87,1010.60
729292.89,300781.51,1010.70
729295.08,300781.19,1010.83
729297.24,300780.87,1011.09
729299.40,300780.51,1011.16
729301.55,300780.19,1011.22
729303.81,300779.83,1011.22
729305.93,300779.51,1011.29
729308.06,300779.19,1011.65
729310.25,300778.86,1011.75
729312.40,300778.47,1011.75
729314.62,300778.12,1011.62
729316.78,300777.79,1011.62
729318.94,300777.47,1011.88
729321.16,300777.11,1011.72
729323.25,300776.79,1012.01
729325.41,300776.47,1012.11
729327.56,300776.11,1011.98
729329.72,300775.79,1012.04
729331.94,300775.43,1012.08
729334.10,300775.11,1012.01
729336.29,300774.75,1012.14
729338.48,300774.43,1012.27
729340.63,300774.07,1012.27
729342.86,300773.75,1012.31
729345.01,300773.39,1012.34
729270.20,300779.95,1010.50
729272.30,300779.63,1010.40
729274.45,300779.31,1010.60
729276.64,300778.95,1010.47
729278.80,300778.59,1010.54
729280.99,300778.27,1010.63
729283.14,300777.91,1010.31
729285.37,300777.56,1010.31
729287.52,300777.23,1010.40
729289.68,300776.88,1010.44
729291.90,300776.55,1010.57
729293.99,300776.23,1010.63
729296.15,300775.91,1010.80
729298.34,300775.55,1011.03
729300.50,300775.23,1011.26
729302.68,300774.87,1011.19
729304.84,300774.55,1011.36
729307.06,300774.19,1011.42
729309.25,300773.87,1011.59
729311.41,300773.55,1011.59
729313.60,300773.16,1011.85
729270.72,300774.78,1010.57
729272.81,300774.46,1010.44
729275.03,300774.11,1010.54
729277.19,300773.78,1010.47
729279.38,300773.43,1010.44
729281.57,300773.10,1010.37
729362.76,301014.51,1009.45
729360.61,301014.83,1009.52
729358.38,301015.16,1009.55
729361.87,301009.48,1009.58
729359.71,301009.80,1009.62
729357.55,301010.13,1009.65
729355.33,301010.45,1009.71
729353.17,301010.74,1009.65
729350.95,301011.07,1009.65
729348.82,301011.36,1009.49
729362.90,301004.04,1009.94
729360.67,301004.36,1009.91
729358.45,301004.69,1009.81
729356.26,301005.01,1009.91
729354.14,301005.30,1009.85
729351.95,301005.62,1010.01
729349.76,301005.95,1009.88
729347.63,301006.24,1009.88
729347.53,301014.44,1009.26
729349.69,301014.15,1009.35
729351.88,301013.83,1009.55
729354.01,301013.54,1009.55
729356.16,301013.22,1009.68
729358.38,301012.89,1009.65
729360.54,301012.57,1009.35
729362.70,301012.28,1009.49
729347.17,301008.68,1009.98
729349.27,301008.36,1009.75
729351.42,301008.03,1009.78
729353.58,301007.74,1009.78
729355.77,301007.42,1009.78
729357.96,301007.10,1009.75
729360.12,301006.77,1009.78
729362.34,301006.45,1009.81
729361.81,300999.34,1010.17
729359.66,300999.66,1010.17
729357.43,300999.99,1010.08
729355.24,301000.28,1009.98
729353.08,301000.60,1010.01
729350.86,301000.93,1010.08
729348.77,301001.25,1010.08
729363.06,300993.60,1010.54
729360.91,300993.92,1010.70
729358.65,300994.24,1010.80
729356.52,300994.53,1010.37
729354.33,300994.82,1010.21
729352.14,300995.15,1010.27
729349.99,300995.47,1010.34
729347.76,300995.80,1010.17
729361.72,300989.17,1010.70
729359.57,300989.46,1010.60
729357.44,300989.78,1010.54
729355.28,300990.07,1010.37
729353.06,300990.40,1010.47
729350.90,300990.72,1010.54
729348.71,300991.04,1010.86
729362.52,300983.53,1010.83
729360.33,300983.83,1010.67
729358.14,300984.15,1010.70
729355.98,300984.47,1010.73
729353.76,300984.80,1010.76
729351.63,300985.09,1010.70
729349.54,300985.41,1010.67
729347.32,300985.70,1010.63
729362.80,300978.54,1010.96
729360.65,300978.86,1010.96
729358.43,300979.19,1010.96
729356.27,300979.48,1010.80
729354.11,300979.80,1010.83
729351.89,300980.12,1010.86
729349.80,300980.41,1010.67
729347.57,300980.74,1010.70
729361.93,300973.25,1011.19
729359.78,300973.54,1011.19
729357.62,300973.86,1011.16
729355.46,300974.18,1011.06
729353.27,300974.47,1011.03
729351.08,300974.80,1010.99
729348.92,300975.12,1010.90
729362.85,300968.59,1011.19
729360.73,300968.91,1011.29
729358.57,300969.24,1011.29
729356.35,300969.56,1011.29
729354.13,300969.89,1011.29
729351.91,300970.21,1011.36
729349.81,300970.50,1011.16
729347.65,300970.79,1010.96
729362.33,300962.93,1011.59
729360.18,300963.22,1011.45
729357.95,300963.58,1011.49
729355.86,300963.87,1011.39
729353.67,300964.19,1011.36
729351.48,300964.51,1011.29
729349.39,300964.80,1011.42
729347.17,300965.13,1011.22
729362.60,300958.20,1011.39
729360.44,300958.52,1011.29
729358.25,300958.84,1011.39
729356.06,300959.17,1011.45
729353.97,300959.46,1011.45
729351.81,300959.78,1011.29
729349.65,300960.10,1011.42
729347.43,300960.43,1011.45
729362.14,300953.65,1011.49
729359.98,300953.97,1011.45
729357.83,300954.29,1011.49
729355.73,300954.58,1011.39
729353.51,300954.91,1011.36
729351.35,300955.23,1011.45
729349.16,300955.55,1011.45
729347.04,300955.88,1011.42
729348.77,301003.55,1009.94
729351.06,301003.25,1010.08
729353.22,301002.93,1009.94
729355.37,301002.61,1009.91
729357.50,301002.28,1009.91
729359.65,301001.99,1010.04
729361.84,301001.67,1010.08
729347.23,300998.80,1010.04
729349.45,300998.51,1010.11
729351.61,300998.18,1010.08
729353.80,300997.86,1010.11
729355.99,300997.53,1010.04
729358.14,300997.24,1010.34
729360.37,300996.92,1010.50
729362.52,300996.60,1010.47
729346.95,300993.55,1010.21
729349.17,300993.26,1010.63
729351.33,300992.94,1010.44
729353.55,300992.61,1010.34
729355.74,300992.29,1010.37
729357.83,300992.00,1010.60
729359.99,300991.68,1010.67
729362.15,300991.39,1010.67
729347.23,300988.43,1010.67
729349.45,300988.10,1010.67
729351.61,300987.78,1010.60
729353.80,300987.45,1010.54
729355.99,300987.13,1010.57
729358.15,300986.84,1010.80
729360.30,300986.52,1010.67
729362.46,300986.19,1010.76
729347.19,300983.37,1010.67
729349.34,300983.05,1010.70
729351.53,300982.73,1010.76
729353.72,300982.44,1010.90
729355.88,300982.11,1010.90
729358.10,300981.79,1010.83
729360.26,300981.46,1010.86
729362.45,300981.14,1010.83
729348.51,300977.86,1010.86
729350.73,300977.53,1010.90
729352.86,300977.24,1010.93
729355.01,300976.92,1010.86
729357.17,300976.60,1011.09
729359.36,300976.27,1010.99
729361.52,300975.98,1011.13
729348.83,300972.79,1010.99
729350.98,300972.47,1010.99
729353.21,300972.18,1011.13
729355.40,300971.85,1011.16
729357.55,300971.53,1011.19
729359.74,300971.21,1011.22
729361.90,300970.88,1011.29
729348.98,300967.67,1011.09
729351.14,300967.38,1011.45
729353.36,300967.05,1011.55
729355.55,300966.73,1011.32
729357.77,300966.40,1011.22
729359.96,300966.08,1011.36
729362.05,300965.79,1011.49
729348.84,300962.65,1011.32
729350.96,300962.36,1011.39
729353.12,300962.04,1011.36
729355.31,300961.72,1011.49
729357.47,300961.39,1011.45
729359.69,300961.07,1011.49
729361.85,300960.74,1011.49
729348.83,300957.76,1011.42
729350.96,300957.44,1011.49
729353.18,300957.11,1011.49
729355.37,300956.79,1011.42
729357.46,300956.47,1011.32
729359.68,300956.18,1011.39
729361.84,300955.85,1011.45
729347.68,300952.84,1011.49
729349.87,300952.51,1011.42
729352.06,300952.19,1011.39
729354.21,300951.90,1011.49
729356.34,300951.58,1011.42
729358.50,300951.26,1011.49
729360.72,300950.93,1011.62
729362.88,300950.61,1011.42
729361.66,300948.25,1011.45
729357.31,300948.89,1011.52
729355.09,300949.22,1011.49
729352.97,300949.54,1011.59
729350.84,300949.86,1011.52
729348.65,300950.19,1011.45
729361.46,300943.39,1011.62
729359.30,300943.72,1011.55
729357.11,300944.04,1011.59
729354.86,300944.37,1011.68
729352.67,300944.69,1011.59
729350.54,300944.98,1011.68
729348.42,300945.30,1011.68
729361.52,300938.57,1011.52
729359.33,300938.89,1011.59
729357.21,300939.18,1011.52
729355.02,300939.50,1011.62
729352.83,300939.86,1011.68
729350.73,300940.15,1011.68
729348.51,300940.47,1011.72
729362.03,300933.37,1011.49
729359.81,300933.73,1011.55
729357.59,300934.05,1011.52
729355.46,300934.34,1011.62
729353.34,300934.66,1011.68
729351.15,300934.99,1011.65
729348.96,300935.34,1011.98
729361.57,300928.72,1011.32
729359.38,300929.04,1011.49
729357.23,300929.37,1011.59
729355.04,300929.69,1011.62
729352.88,300930.01,1011.75
729350.72,300930.34,1011.75
729348.60,300930.66,1011.85
729361.82,300923.50,1011.32
729359.66,300923.82,1011.59
729357.47,300924.14,1011.59
729355.28,300924.47,1011.68
729353.13,300924.79,1011.68
729350.90,300925.11,1011.68
729348.75,300925.44,1011.59
729361.75,300918.51,1011.55
729359.65,300918.80,1011.32
729357.50,300919.12,1011.36
729355.34,300919.44,1011.45
729353.12,300919.77,1011.32
729350.93,300920.09,1011.32
729348.77,300920.41,1011.32
729362.07,300913.58,1011.49
729359.85,300913.90,1011.32
729357.72,300914.22,1011.39
729355.56,300914.55,1011.22
729353.34,300914.87,1011.16
729351.18,300915.19,1011.16
729348.99,300915.52,1011.13
729362.38,300908.48,1011.29
729360.23,300908.80,1011.19
729358.07,300909.13,1010.93
729355.85,300909.45,1010.96
729353.69,300909.77,1010.99
729351.53,300910.10,1011.06
729349.31,300910.42,1011.16
729347.15,300910.75,1011.16
729361.92,300903.74,1011.13
729359.73,300904.06,1011.09
729357.58,300904.38,1011.09
729355.35,300904.71,1011.06
729353.20,300905.03,1011.03
729351.04,300905.35,1011.09
729348.95,300905.67,1011.22
729362.40,300898.63,1010.96
729360.25,300898.99,1011.09
729358.06,300899.31,1011.03
729355.87,300899.64,1011.16
729353.71,300899.96,1011.32
729351.49,300900.29,1011.49
729349.40,300900.61,1011.49
729347.18,300900.97,1011.78
729348.30,300948.19,1011.59
729350.49,300947.87,1011.62
729352.68,300947.55,1011.78
729354.90,300947.22,1011.59
729357.09,300946.86,1011.42
729359.25,300946.57,1011.59
729361.41,300946.25,1011.49
729348.81,300942.93,1011.62
729350.97,300942.64,1011.72
729353.13,300942.31,1011.75
729355.35,300941.96,1011.59
729357.54,300941.67,1011.62
729359.69,300941.31,1011.49
729361.88,300941.02,1011.59
729348.93,300937.71,1011.88
729351.15,300937.38,1011.68
729353.34,300937.06,1011.68
729355.56,300936.73,1011.62
729357.72,300936.41,1011.62
729359.88,300936.09,1011.68
729362.10,300935.76,1011.49
729347.98,300933.07,1011.98
729350.13,300932.75,1011.78
729352.36,300932.39,1011.72
729354.51,300932.07,1011.65
729356.73,300931.74,1011.55
729358.92,300931.42,1011.62
729361.02,300931.10,1011.52
729363.17,300930.78,1011.32
729348.89,300928.06,1011.75
729351.04,300927.77,1011.85
729353.30,300927.41,1011.72
729355.46,300927.09,1011.85
729357.65,300926.76,1011.72
729359.77,300926.44,1011.36
729361.89,300926.12,1011.26
729348.09,300922.90,1011.52
729350.28,300922.57,1011.45
729352.46,300922.25,1011.55
729354.65,300921.92,1011.49
729356.84,300921.60,1011.59
729358.97,300921.28,1011.52
729361.16,300920.95,1011.36
729363.32,300920.63,1011.03
729347.46,300918.02,1011.16
729349.65,300917.70,1011.22
729351.87,300917.37,1011.22
729354.03,300917.05,1011.36
729356.22,300916.73,1011.36
729358.37,300916.40,1011.36
729360.60,300916.08,1011.55
729362.79,300915.76,1011.52
729348.34,300913.27,1011.16
729350.56,300912.95,1011.09
729352.79,300912.59,1011.09
729354.94,300912.27,1011.09
729357.10,300911.94,1011.16
729359.26,300911.65,1011.22
729361.48,300911.30,1011.26
729348.92,300908.07,1011.13
729351.20,300907.71,1011.06
729353.36,300907.39,1010.99
729355.55,300907.06,1010.99
729357.74,300906.74,1010.99
729359.90,300906.42,1011.09
729362.12,300906.09,1011.26
729348.74,300902.96,1011.49
729350.90,300902.63,1011.26
729353.06,300902.31,1011.22
729355.18,300901.99,1011.06
729357.34,300901.66,1011.09
729359.53,300901.34,1011.09
729361.68,300901.02,1011.03
729362.97,300893.14,1011.03
729360.88,300893.46,1011.19
729358.66,300893.78,1011.36
729356.50,300894.11,1011.59
729354.31,300894.46,1011.62
729352.12,300894.79,1011.68
729350.03,300895.08,1011.62
729347.87,300895.40,1011.75
729361.86,300888.71,1011.29
729359.74,300889.06,1011.52
729357.65,300889.38,1011.72
729355.39,300889.71,1011.88
729353.24,300890.03,1011.52
729351.08,300890.35,1011.59
729348.89,300890.68,1011.68
729362.15,300883.61,1011.55
729359.99,300883.93,1011.62
729357.77,300884.26,1011.68
729355.58,300884.62,1011.75
729353.42,300884.94,1012.14
729361.35,300878.55,1011.68
729359.22,300878.87,1011.65
729357.07,300879.19,1011.91
729354.85,300879.55,1011.95
729352.66,300879.87,1012.14
729362.65,300873.49,1012.11
729360.46,300873.81,1012.14
729358.30,300874.10,1011.72
729356.08,300874.46,1011.78
729353.99,300874.78,1011.88
729351.80,300875.11,1011.98
729349.61,300875.43,1011.98
729347.52,300875.75,1012.11
729363.07,300868.52,1012.24
729360.91,300868.84,1012.34
729358.76,300869.17,1011.75
729356.63,300869.52,1011.65
729354.48,300869.84,1011.88
729352.25,300870.17,1011.88
729350.10,300870.49,1011.95
729347.91,300870.85,1011.95
729362.82,300863.24,1011.81
729360.60,300863.60,1011.85
729358.45,300863.92,1011.81
729356.22,300864.25,1011.81
729354.07,300864.64,1011.85
729351.94,300864.96,1011.95
729349.79,300865.28,1011.98
729347.63,300865.61,1012.14
729361.48,300858.52,1012.11
729359.32,300858.85,1011.65
729357.10,300859.17,1011.78
729354.94,300859.49,1011.91
729352.75,300859.85,1011.98
729350.56,300860.17,1012.04
729348.41,300860.53,1012.21
729362.99,300853.79,1012.60
729360.86,300854.11,1012.11
729358.74,300854.40,1011.78
729356.58,300854.72,1012.01
729354.36,300855.08,1012.11
729352.20,300855.40,1012.14
729350.01,300855.73,1011.98
729347.82,300856.05,1012.08
729362.21,300848.46,1012.21
729360.06,300848.78,1011.95
729357.87,300849.14,1012.04
729355.68,300849.46,1012.11
729353.59,300849.78,1012.08
729351.43,300850.11,1012.04
729349.27,300850.43,1012.04
729347.08,300850.79,1012.11
729348.41,300898.24,1011.81
729350.63,300897.88,1011.62
729352.73,300897.56,1011.49
729354.88,300897.24,1011.26
729357.07,300896.91,1011.26
729359.23,300896.59,1011.09
729361.42,300896.23,1010.96
729347.91,300893.10,1011.65
729350.06,300892.78,1011.59
729352.29,300892.42,1011.65
729354.44,300892.13,1011.75
729358.82,300891.45,1011.68
729360.98,300891.13,1011.29
729363.20,300890.77,1011.19
729347.80,300888.15,1012.11
729349.96,300887.83,1011.98
729352.08,300887.50,1011.81
729354.21,300887.18,1011.75
729356.36,300886.86,1011.62
729358.59,300886.50,1011.59
729360.78,300886.18,1011.59
729362.93,300885.85,1011.55
729354.43,300882.42,1012.08
729356.56,300882.06,1011.88
729358.68,300881.74,1011.68
729360.87,300881.41,1011.55
729363.06,300881.06,1011.55
729347.72,300878.24,1012.34
729349.88,300877.92,1012.27
729352.10,300877.56,1011.88
729354.29,300877.23,1011.88
729358.57,300876.59,1011.75
729360.73,300876.27,1011.91
729362.95,300875.91,1011.75
729348.07,300873.21,1011.95
729350.20,300872.85,1011.91
729352.32,300872.56,1011.98
729354.51,300872.21,1011.91
729356.70,300871.88,1011.62
729358.85,300871.53,1011.68
729361.08,300871.24,1012.21
729363.23,300870.88,1012.41
729347.87,300868.23,1012.01
729350.06,300867.90,1012.04
729352.25,300867.54,1011.85
729354.40,300867.22,1011.88
729356.62,300866.86,1011.72
729358.78,300866.54,1011.85
729360.91,300866.22,1012.31
729363.03,300865.90,1012.08
729348.19,300863.29,1012.01
729350.38,300862.97,1012.04
729352.53,300862.61,1012.01
729354.76,300862.29,1011.85
729356.91,300861.97,1011.78
729359.10,300861.58,1011.78
729361.29,300861.25,1011.65
729363.38,300860.93,1011.91
729348.58,300858.39,1012.24
729350.80,300858.03,1012.01
729352.99,300857.68,1012.04
729355.11,300857.32,1012.01
729357.33,300857.00,1011.88
729359.49,300856.64,1011.55
729361.68,300856.35,1012.11
729348.82,300853.10,1012.11
729350.98,300852.75,1012.11
729353.17,300852.42,1012.14
729355.29,300852.10,1012.01
729357.45,300851.78,1012.14
729359.67,300851.42,1011.98
729361.76,300851.10,1012.27
729361.45,300843.66,1012.01
729359.27,300844.01,1011.95
729357.11,300844.34,1012.04
729354.92,300844.66,1012.04
729352.73,300844.98,1011.98
729350.57,300845.31,1011.95
729348.35,300845.66,1012.01
729362.99,300838.89,1012.14
729360.80,300839.21,1012.14
729358.65,300839.53,1012.21
729356.43,300839.89,1012.11
729354.27,300840.22,1012.04
729352.08,300840.54,1012.08
729349.96,300840.86,1012.11
729347.80,300841.18,1012.11
729362.35,300833.59,1012.21
729360.16,300833.91,1012.14
729357.98,300834.27,1012.21
729355.82,300834.59,1012.24
729353.66,300834.92,1012.11
729351.57,300835.24,1012.21
729349.38,300835.59,1012.27
729347.19,300835.92,1012.21
729361.73,300828.75,1012.24
729359.57,300829.07,1011.91
729357.38,300829.43,1012.14
729355.26,300829.75,1012.24
729353.10,300830.07,1012.18
729350.88,300830.40,1012.21
729348.72,300830.75,1012.24
729363.42,300823.65,1012.11
729361.33,300823.97,1012.11
729359.14,300824.29,1012.14
729356.92,300824.65,1012.27
729354.76,300824.97,1012.21
729352.64,300825.30,1012.27
729350.48,300825.62,1012.24
729348.29,300825.97,1012.21
729363.21,300818.40,1012.27
729361.02,300818.73,1012.11
729358.86,300819.05,1012.08
729356.74,300819.40,1012.21
729354.61,300819.73,1012.14
729352.42,300820.05,1012.11
729350.24,300820.41,1012.24
729348.08,300820.73,1012.37
729362.42,300813.57,1012.31
729360.23,300813.89,1012.14
729358.10,300814.25,1012.14
729355.95,300814.57,1012.18
729353.76,300814.93,1012.31
729351.63,300815.22,1012.21
729349.38,300815.57,1012.27
729347.19,300815.93,1012.27
729362.61,300808.61,1012.34
729360.45,300808.93,1012.14
729358.29,300809.25,1012.21
729356.17,300809.57,1012.31
729354.01,300809.90,1012.24
729351.82,300810.25,1012.14
729349.66,300810.58,1012.04
729347.44,300810.93,1012.21
729361.97,300803.50,1012.08
729357.62,300804.18,1012.24
729355.43,300804.51,1012.21
729353.25,300804.83,1012.18
729351.09,300805.19,1012.27
729348.87,300805.51,1012.34
729361.83,300798.59,1012.70
729359.68,300798.91,1012.41
729357.49,300799.23,1012.27
729353.11,300799.91,1012.24
729350.92,300800.27,1012.18
729348.76,300800.59,1012.41
729347.74,300848.47,1012.04
729349.86,300848.12,1011.95
729351.99,300847.79,1011.95
729354.14,300847.47,1012.08
729356.37,300847.15,1012.14
729358.56,300846.79,1012.01
729360.71,300846.47,1012.01
729362.90,300846.14,1012.21
729347.53,300843.49,1012.08
729349.66,300843.17,1012.04
729351.82,300842.84,1012.01
729354.00,300842.49,1011.95
729356.16,300842.16,1011.98
729358.38,300841.84,1012.11
729360.54,300841.52,1012.21
729362.70,300841.16,1012.14
729348.37,300838.25,1012.14
729350.53,300837.92,1012.18
729352.72,300837.57,1012.14
729354.88,300837.24,1012.11
729357.06,300836.92,1012.18
729359.22,300836.56,1012.11
729361.44,300836.24,1012.08
729346.86,300833.56,1012.14
729349.09,300833.24,1012.27
729351.24,300832.88,1012.18
729353.43,300832.56,1012.14
729355.62,300832.23,1012.21
729357.78,300831.88,1012.31
729359.93,300831.56,1012.01
729362.09,300831.23,1012.14
729347.31,300828.53,1012.47
729349.47,300828.17,1012.18
729351.66,300827.82,1012.24
729353.81,300827.49,1012.14
729356.04,300827.17,1012.24
729358.16,300826.85,1012.24
729360.25,300826.49,1012.14
729362.51,300826.17,1012.24
729348.21,300823.12,1012.18
729350.40,300822.80,1012.41
729352.56,300822.44,1012.11
729354.71,300822.12,1012.24
729356.87,300821.80,1012.24
729359.13,300821.44,1012.18
729361.25,300821.12,1012.08
729363.41,300820.76,1012.08
729346.99,300818.36,1012.34
729349.15,300818.01,1012.34
729351.34,300817.65,1012.18
729353.53,300817.33,1012.18
729355.69,300816.97,1012.04
729357.91,300816.65,1012.31
729360.00,300816.33,1012.11
729362.19,300815.97,1012.14
729347.22,300813.53,1012.21
729349.51,300813.17,1012.21
729351.70,300812.82,1012.18
729353.92,300812.49,1012.24
729356.04,300812.17,1012.14
729358.13,300811.85,1012.27
729360.36,300811.49,1012.11
729362.51,300811.14,1012.21
729348.41,300807.99,1012.08
729350.57,300807.66,1012.11
729352.76,300807.31,1012.21
729354.91,300806.98,1012.21
729357.14,300806.63,1012.21
729359.26,300806.30,1012.24
729361.35,300805.98,1012.41
729347.19,300803.20,1012.24
729349.38,300802.84,1012.24
729351.51,300802.52,1012.18
729353.66,300802.19,1012.24
729355.89,300801.84,1012.18
729358.04,300801.51,1012.37
729360.23,300801.19,1012.67
729362.42,300800.83,1012.44
729361.72,300793.37,1012.37
729359.60,300793.69,1012.41
729357.44,300794.02,1012.31
729355.22,300794.37,1012.27
729353.06,300794.70,1012.41
729350.94,300795.02,1012.31
729348.78,300795.34,1012.31
729361.75,300788.51,1012.44
729359.53,300788.87,1012.47
729355.21,300789.55,1012.50
729352.99,300789.87,1012.50
729350.87,300790.23,1012.57
729348.71,300790.55,1012.50
729361.38,300783.57,1012.83
729359.26,300783.89,1012.83
729357.03,300784.21,1012.70
729354.91,300784.57,1012.67
729352.82,300784.89,1012.80
729350.56,300785.25,1012.80
729348.41,300785.60,1013.06
729361.42,300778.12,1012.86
729359.27,300778.44,1012.70
729357.18,300778.76,1012.73
729354.99,300779.12,1012.54
729352.80,300779.44,1012.50
729350.64,300779.77,1012.54
729348.42,300780.12,1012.63
729361.65,300773.29,1012.54
729359.49,300773.61,1012.47
729357.34,300773.93,1012.44
729355.24,300774.25,1012.37
729353.05,300774.61,1012.47
729350.87,300774.93,1012.37
729348.71,300775.29,1012.47
729347.84,300798.09,1012.50
729349.96,300797.77,1012.27
729352.09,300797.41,1012.14
729354.34,300797.09,1012.47
729356.56,300796.73,1012.27
729358.75,300796.37,1012.34
729360.91,300796.05,1012.41
729363.07,300795.73,1012.41
729347.05,300793.39,1012.27
729349.21,300793.03,1012.41
729351.43,300792.71,1012.41
729353.58,300792.35,1012.41
729355.77,300792.03,1012.34
729357.90,300791.71,1012.31
729360.02,300791.35,1012.41
729362.21,300791.03,1012.41
729348.02,300788.01,1012.60
729350.17,300787.66,1012.63
729352.33,300787.33,1012.63
729354.55,300786.97,1012.67
729356.64,300786.69,1013.00
729358.80,300786.33,1012.73
729360.99,300785.97,1012.57
729363.11,300785.65,1012.63
729346.86,300783.19,1012.70
729349.02,300782.86,1013.13
729351.21,300782.51,1012.80
729353.40,300782.15,1012.67
729355.55,300781.79,1012.60
729357.78,300781.47,1012.83
729359.93,300781.15,1012.83
729362.12,300780.79,1012.67
729348.09,300777.90,1012.34
729350.28,300777.58,1012.44
729352.44,300777.25,1012.50
729354.66,300776.90,1012.37
729356.82,300776.57,1012.60
729358.97,300776.22,1012.57
729361.20,300775.89,1012.67
729363.35,300775.54,1012.60
729347.20,300773.07,1012.44
729624.06,301134.86,1007.06
729621.84,301135.18,1007.02
729619.61,301135.50,1007.02
729617.46,301135.83,1006.99
729615.23,301136.15,1007.35
729613.08,301136.48,1007.22
729624.01,301129.67,1007.16
729621.76,301130.00,1007.09
729619.57,301130.32,1007.25
729617.38,301130.64,1007.16
729615.19,301130.94,1006.96
729613.03,301131.26,1007.12
729610.81,301131.58,1007.12
729608.65,301131.91,1007.09
729606.46,301132.26,1007.58
729604.27,301132.55,1007.45
729602.08,301132.88,1007.19
729599.86,301133.20,1007.25
729597.70,301133.53,1007.22
729595.58,301133.82,1006.96
729593.35,301134.14,1006.93
729591.20,301134.46,1006.96
729589.04,301134.79,1007.12
729586.88,301135.11,1007.06
729584.66,301135.43,1007.09
729582.47,301135.76,1007.29
729580.31,301136.08,1007.29
729578.09,301136.37,1006.96
729625.31,301124.45,1007.39
729623.09,301124.77,1007.45
729620.93,301125.10,1007.19
729618.74,301125.42,1007.25
729614.33,301126.07,1007.68
729612.11,301126.39,1007.65
729609.92,301126.72,1007.42
729607.76,301127.04,1007.45
729605.60,301127.33,1007.58
729603.44,301127.65,1007.32
729601.16,301127.98,1007.35
729599.03,301128.30,1007.35
729596.87,301128.63,1007.29
729594.68,301128.92,1007.09
729592.56,301129.24,1006.99
729590.34,301129.56,1007.06
729588.15,301129.89,1006.99
729585.99,301130.21,1007.12
729583.83,301130.53,1007.39
729581.68,301130.86,1007.48
729579.39,301131.18,1007.48
729577.20,301131.47,1007.22
729575.04,301131.83,1007.12
729572.82,301132.16,1007.35
729570.66,301132.48,1007.58
729568.44,301132.80,1007.55
729566.25,301133.13,1007.42
729564.09,301133.45,1007.42
729561.87,301133.78,1007.45
729559.71,301134.10,1007.75
729557.49,301134.42,1007.78
729555.30,301134.75,1007.78
729553.14,301135.07,1007.65
729550.95,301135.39,1007.62
729548.80,301135.68,1007.48
729546.54,301136.04,1007.75
729544.38,301136.37,1007.84
729624.00,301118.78,1007.35
729621.78,301119.13,1007.65
729619.62,301119.42,1007.39
729617.43,301119.75,1007.29
729615.21,301120.07,1007.35
729613.02,301120.40,1007.71
729610.83,301120.72,1007.58
729608.74,301121.01,1007.29
729606.58,301121.33,1007.32
729604.36,301121.66,1007.75
729602.20,301121.98,1007.62
729599.98,301122.30,1007.58
729597.82,301122.59,1007.35
729595.60,301122.92,1007.42
729593.41,301123.28,1007.55
729591.25,301123.57,1007.25
729589.03,301123.89,1007.29
729586.87,301124.21,1007.25
729584.65,301124.54,1007.09
729582.46,301124.86,1007.42
729580.34,301125.18,1007.55
729578.15,301125.48,1007.45
729575.92,301125.80,1007.42
729573.77,301126.16,1007.32
729571.58,301126.48,1007.25
729569.42,301126.80,1007.42
729567.20,301127.13,1007.48
729565.04,301127.45,1007.39
729562.88,301127.74,1007.42
729560.69,301128.06,1007.62
729558.54,301128.39,1007.75
729556.31,301128.71,1007.84
729554.12,301129.04,1007.81
729551.93,301129.36,1007.81
729549.74,301129.68,1007.78
729547.62,301130.01,1007.84
729545.46,301130.33,1007.98
729543.24,301130.65,1007.98
729540.98,301130.95,1007.62
729538.83,301131.27,1007.48
729536.64,301131.59,1007.55
729534.45,301131.92,1007.45
729532.29,301132.21,1007.42
729530.13,301132.53,1007.58
729527.97,301132.85,1007.58
729525.82,301133.18,1007.52
729523.63,301133.50,1007.65
729521.44,301133.82,1007.75
729519.22,301134.15,1007.94
729517.06,301134.47,1007.98
729514.87,301134.80,1008.11
729512.68,301135.09,1007.62
729510.52,301135.38,1007.22
729508.30,301135.70,1007.25
729506.11,301136.06,1007.65
729503.95,301136.38,1007.78
729625.89,301113.64,1007.48
729623.67,301113.96,1007.32
729621.42,301114.29,1007.29
729619.26,301114.61,1007.32
729617.10,301114.93,1007.39
729614.94,301115.22,1007.32
729612.72,301115.55,1007.39
729610.53,301115.87,1007.35
729606.15,301116.52,1007.35
729604.03,301116.84,1007.42
729601.87,301117.13,1007.25
729597.52,301117.78,1007.29
729595.30,301118.10,1007.35
729593.14,301118.43,1007.65
729590.89,301118.75,1007.94
729586.64,301119.36,1007.25
729584.42,301119.69,1007.35
729582.19,301120.01,1007.42
729580.04,301120.34,1007.52
729577.88,301120.66,1007.84
729575.72,301120.98,1007.62
729573.53,301121.31,1006.89
729571.34,301121.60,1006.86
729569.12,301121.95,1007.52
729566.93,301122.28,1007.42
729564.77,301122.60,1007.45
729562.55,301122.93,1007.68
729560.33,301123.25,1007.58
729558.10,301123.58,1007.68
729555.98,301123.90,1007.88
729553.79,301124.22,1007.94
729551.60,301124.51,1007.68
729549.44,301124.84,1007.48
729547.22,301125.16,1007.78
729545.10,301125.48,1007.78
729542.97,301125.77,1007.81
729540.75,301126.10,1007.81
729538.59,301126.42,1007.75
729536.40,301126.74,1007.48
729534.21,301127.07,1007.62
729532.02,301127.36,1007.62
729529.83,301127.68,1007.62
729527.67,301128.01,1007.71
729525.45,301128.33,1007.65
729523.26,301128.65,1007.68
729521.11,301128.98,1007.78
729518.95,301129.30,1007.94
729516.86,301129.59,1007.98
729514.63,301129.95,1008.14
729512.44,301130.24,1007.94
729510.29,301130.53,1007.25
729508.10,301130.85,1006.96
729505.94,301131.17,1007.35
729503.72,301131.50,1007.94
729501.53,301131.82,1007.81
729499.37,301132.15,1007.52
729497.15,301132.47,1007.42
729494.99,301132.76,1007.45
729492.77,301133.09,1007.29
729490.58,301133.41,1007.25
729488.42,301133.73,1007.22
729486.29,301134.02,1007.09
729484.10,301134.35,1007.06
729481.91,301134.64,1006.76
729479.79,301134.96,1006.63
729477.63,301135.25,1006.43
729475.41,301135.57,1006.24
729473.25,301135.90,1006.20
729471.03,301136.22,1006.24
729625.48,301108.40,1007.55
729623.26,301108.72,1007.55
729621.04,301109.05,1007.48
729618.85,301109.37,1007.39
729616.66,301109.69,1007.48
729614.47,301110.02,1007.45
729612.25,301110.34,1007.58
729610.06,301110.67,1007.78
729607.87,301110.96,1007.45
729605.68,301111.28,1007.42
729603.58,301111.57,1007.32
729601.43,301111.89,1007.32
729599.27,301112.22,1007.39
729597.05,301112.54,1007.48
729594.86,301112.86,1007.48
729592.67,301113.19,1007.81
729590.45,301113.51,1007.71
729588.29,301113.80,1007.58
729586.16,301114.13,1007.19
729583.94,301114.45,1007.29
729581.78,301114.77,1007.58
729579.63,301115.06,1007.45
729577.47,301115.39,1007.42
729575.25,301115.71,1007.68
729573.06,301116.07,1007.42
729570.90,301116.36,1007.29
729568.68,301116.72,1007.42
729566.52,301117.01,1007.55
729564.30,301117.36,1007.62
729562.11,301117.69,1007.78
729559.95,301117.98,1007.84
729557.73,301118.30,1007.65
729555.57,301118.63,1007.81
729553.35,301118.95,1008.01
729548.97,301119.60,1007.98
729546.84,301119.89,1007.62
729544.72,301120.21,1007.68
729542.53,301120.53,1007.65
729540.31,301120.86,1007.75
729538.15,301121.18,1008.01
729535.93,301121.47,1007.88
729533.77,301121.80,1007.55
729531.58,301122.12,1007.62
729529.39,301122.44,1007.65
729527.23,301122.77,1007.71
729525.01,301123.06,1007.62
729522.88,301123.38,1007.78
729520.76,301123.70,1007.78
729518.57,301124.03,1007.98
729516.38,301124.35,1007.91
729514.16,301124.68,1008.14
729512.00,301125.00,1008.04
729509.81,301125.29,1007.58
729507.65,301125.58,1007.09
729505.46,301125.90,1007.29
729503.24,301126.23,1007.62
729501.08,301126.55,1007.75
729498.93,301126.87,1007.78
729496.80,301127.20,1007.62
729494.64,301127.49,1007.48
729492.45,301127.81,1007.35
729490.23,301128.14,1007.25
729488.01,301128.46,1007.58
729485.82,301128.78,1007.39
729483.66,301129.07,1006.96
729481.50,301129.36,1006.86
729479.35,301129.69,1006.93
729477.16,301130.01,1006.73
729474.97,301130.30,1006.53
729472.81,301130.63,1006.27
729470.59,301130.95,1006.17
729468.43,301131.24,1005.97
729466.24,301131.56,1005.84
729464.05,301131.89,1005.65
729461.89,301132.18,1005.52
729459.73,301132.50,1005.45
729457.61,301132.79,1005.35
729455.42,301133.11,1005.29
729453.23,301133.41,1004.89
729451.07,301133.73,1004.89
729448.85,301134.09,1005.32
729446.69,301134.38,1005.15
729444.47,301134.70,1004.83
729442.34,301134.99,1004.50
729440.25,301135.28,1004.40
729438.03,301135.60,1004.14
729435.87,301135.89,1003.81
729433.65,301136.25,1004.10
729625.06,301102.80,1007.65
729622.87,301103.12,1007.58
729620.72,301103.44,1007.48
729618.50,301103.77,1007.58
729616.34,301104.06,1007.29
729614.11,301104.38,1007.35
729611.92,301104.71,1007.48
729609.77,301105.03,1007.45
729607.58,301105.32,1007.35
729605.42,301105.64,1007.22
729603.16,301105.97,1007.22
729600.97,301106.29,1007.19
729598.79,301106.62,1007.45
729596.63,301106.94,1007.58
729594.47,301107.26,1007.48
729592.25,301107.59,1007.65
729590.12,301107.88,1007.71
729583.59,301108.81,1007.12
729581.36,301109.14,1007.16
729579.17,301109.46,1007.32
729577.02,301109.79,1007.35
729574.79,301110.14,1007.35
729572.64,301110.47,1007.35
729570.42,301110.79,1007.42
729568.23,301111.12,1007.55
729566.07,301111.41,1007.55
729563.84,301111.73,1007.58
729561.69,301112.05,1007.62
729559.47,301112.38,1007.55
729557.28,301112.70,1007.75
729555.15,301113.02,1007.98
729553.03,301113.35,1007.88
729550.84,301113.64,1007.71
729548.65,301113.96,1007.91
729546.46,301114.29,1007.94
729544.27,301114.61,1007.88
729542.08,301114.93,1007.71
729539.95,301115.22,1007.78
729537.76,301115.55,1007.75
729535.51,301115.91,1007.94
729533.32,301116.23,1008.01
729531.13,301116.52,1007.98
729528.97,301116.84,1007.75
729526.81,301117.13,1007.71
729524.69,301117.46,1007.71
729522.53,301117.78,1007.68
729520.31,301118.07,1007.75
729518.12,301118.43,1007.84
729515.93,301118.75,1007.98
729513.74,301119.04,1007.81
729511.58,301119.37,1007.91
729509.36,301119.69,1007.71
729507.20,301120.01,1007.68
729504.98,301120.34,1007.65
729502.79,301120.66,1007.78
729500.70,301120.95,1007.78
729498.47,301121.27,1007.58
729496.25,301121.60,1007.55
729494.09,301121.89,1007.55
729491.97,301122.21,1007.62
729489.81,301122.50,1007.19
729487.62,301122.83,1006.99
729485.43,301123.15,1007.12
729483.24,301123.47,1006.96
729481.12,301123.76,1007.09
729476.67,301124.41,1006.66
729474.58,301124.70,1006.47
729472.42,301125.02,1006.40
729470.20,301125.35,1006.37
729468.04,301125.64,1006.11
729465.88,301125.93,1005.84
729463.73,301126.25,1005.71
729461.50,301126.58,1005.61
729459.35,301126.90,1005.48
729457.19,301127.19,1005.25
729454.97,301127.52,1005.12
729452.81,301127.81,1005.02
729450.59,301128.13,1004.86
729448.40,301128.45,1004.92
729446.24,301128.78,1004.96
729444.05,301129.07,1004.43
729441.89,301129.39,1004.33
729439.73,301129.68,1004.40
729437.54,301130.01,1004.53
729435.35,301130.33,1004.56
729431.04,301130.97,1004.37
729428.85,301131.27,1003.74
729426.66,301131.56,1003.55
729424.50,301131.85,1003.12
729422.34,301132.17,1003.15
729420.19,301132.53,1004.10
729417.96,301132.85,1004.20
729415.77,301133.17,1003.84
729413.62,301133.47,1003.32
729411.46,301133.76,1002.96
729409.30,301134.08,1002.83
729407.08,301134.37,1002.79
729404.89,301134.69,1002.92
729402.80,301135.02,1003.19
729400.64,301135.34,1003.19
729398.48,301135.66,1003.09
729396.26,301135.95,1002.96
729394.07,301136.28,1002.79
729624.26,301097.50,1007.48
729622.07,301097.83,1007.75
729619.94,301098.11,1007.48
729617.82,301098.44,1007.42
729615.63,301098.76,1007.65
729613.47,301099.05,1007.45
729611.32,301099.37,1007.39
729609.03,301099.70,1007.48
729606.90,301100.02,1007.45
729604.75,301100.31,1007.25
729602.52,301100.64,1007.29
729600.40,301100.96,1007.25
729598.21,301101.28,1007.25
729595.99,301101.61,1007.32
729593.83,301101.90,1007.35
729591.61,301102.22,1007.35
729589.45,301102.55,1007.22
729587.23,301102.87,1007.29
729578.50,301104.13,1007.32
729576.28,301104.49,1007.45
729574.09,301104.81,1007.45
729569.71,301105.46,1007.45
729567.55,301105.75,1007.19
729565.33,301106.08,1007.58
729563.14,301106.43,1007.75
729560.98,301106.72,1007.81
729558.76,301107.08,1008.11
729556.60,301107.37,1007.88
729554.38,301107.70,1007.78
729552.19,301108.02,1008.04
729550.03,301108.34,1007.88
729547.81,301108.67,1008.01
729545.65,301108.96,1007.84
729543.49,301109.28,1007.68
729541.30,301109.61,1007.75
729539.15,301109.93,1007.88
729536.99,301110.22,1007.91
729534.83,301110.54,1007.81
729532.61,301110.87,1007.62
729530.42,301111.19,1007.78
729528.26,301111.51,1007.98
729526.04,301111.81,1007.88
729523.88,301112.13,1007.75
729521.66,301112.45,1007.78
729519.54,301112.78,1008.11
729517.41,301113.10,1008.24
729515.22,301113.42,1008.14
729513.06,301113.71,1007.81
729510.84,301114.04,1007.71
729508.65,301114.33,1007.58
729506.49,301114.65,1007.62
729504.27,301114.98,1007.75
729502.11,301115.30,1007.75
729499.89,301115.62,1007.65
729497.70,301115.95,1007.75
729495.54,301116.24,1007.48
729493.32,301116.56,1007.42
729491.23,301116.85,1007.42
729489.01,301117.18,1007.45
729486.82,301117.50,1007.06
729484.72,301117.79,1007.12
729482.50,301118.11,1006.99
729480.34,301118.44,1007.06
729478.15,301118.73,1006.83
729475.96,301119.05,1006.63
729473.87,301119.37,1006.57
729471.71,301119.66,1006.43
729469.56,301119.98,1006.43
729467.33,301120.28,1006.14
729465.18,301120.60,1005.75
729463.02,301120.89,1005.68
729460.80,301121.21,1005.52
729458.64,301121.50,1005.22
729456.45,301121.83,1005.06
729454.26,301122.15,1005.06
729452.10,301122.48,1005.09
729449.88,301122.77,1004.99
729447.72,301123.09,1004.73
729445.50,301123.42,1004.56
729443.34,301123.71,1004.30
729441.15,301124.03,1004.43
729438.96,301124.35,1004.24
729436.80,301124.64,1003.97
729434.58,301124.97,1004.07
729432.46,301125.29,1004.17
729430.30,301125.58,1003.81
729428.01,301125.91,1003.51
729425.85,301126.23,1003.68
729423.70,301126.55,1003.88
729421.57,301126.84,1003.68
729419.41,301127.17,1003.61
729417.19,301127.46,1003.58
729415.10,301127.78,1003.51
729412.94,301128.10,1003.38
729410.75,301128.39,1003.09
729408.59,301128.72,1003.05
729406.37,301129.04,1002.99
729404.21,301129.33,1002.96
729401.99,301129.66,1002.99
729399.80,301129.98,1003.02
729397.64,301130.30,1002.96
729395.49,301130.59,1002.92
729393.36,301130.91,1002.96
729391.17,301131.24,1002.76
729388.98,301131.53,1002.63
729386.82,301131.85,1002.66
729384.67,301132.18,1002.66
729382.48,301132.47,1002.63
729380.19,301132.79,1002.50
729378.06,301133.12,1002.30
729375.94,301133.40,1002.30
729373.75,301133.73,1002.20
729371.59,301134.05,1002.63
729369.37,301134.38,1002.33
729367.11,301134.67,1001.91
729364.96,301134.99,1001.97
729625.01,301092.62,1007.68
729622.88,301092.91,1007.58
729620.73,301093.24,1007.58
729618.50,301093.56,1007.58
729616.31,301093.88,1007.88
729614.09,301094.21,1007.91
729612.00,301094.50,1007.62
729609.84,301094.82,1007.42
729607.62,301095.15,1007.42
729605.50,301095.43,1007.39
729603.27,301095.76,1007.42
729601.15,301096.05,1007.19
729598.99,301096.37,1007.16
729596.77,301096.70,1007.25
729594.64,301097.02,1007.35
729592.45,301097.34,1007.32
729590.26,301097.63,1007.42
729588.07,301097.96,1007.39
729585.88,301098.28,1007.32
729583.69,301098.61,1007.42
729581.47,301098.93,1007.35
729574.90,301099.90,1007.55
729568.33,301100.84,1007.42
729566.17,301101.16,1007.35
729563.95,301101.52,1007.68
729561.80,301101.84,1007.84
729559.57,301102.17,1007.98
729557.38,301102.46,1007.88
729555.23,301102.78,1007.88
729553.00,301103.11,1007.88
729550.85,301103.43,1008.01
729548.62,301103.72,1007.88
729546.43,301104.08,1008.11
729544.28,301104.37,1008.04
729542.09,301104.69,1007.98
729539.93,301104.98,1007.58
729537.70,301105.31,1007.32
729535.52,301105.63,1007.58
729533.39,301105.95,1007.71
729531.23,301106.24,1007.75
729529.08,301106.57,1007.65
729526.85,301106.93,1008.21
729524.66,301107.22,1008.17
729522.51,301107.51,1007.71
729520.32,301107.83,1007.68
729518.16,301108.15,1008.07
729516.00,301108.48,1008.04
729513.84,301108.80,1007.91
729511.69,301109.09,1007.62
729509.46,301109.41,1007.68
729507.31,301109.74,1007.62
729505.12,301110.03,1007.62
729502.93,301110.35,1007.65
729500.74,301110.68,1007.55
729498.55,301111.00,1007.62
729496.42,301111.29,1007.58
729494.26,301111.61,1007.55
729492.08,301111.94,1007.52
729489.92,301112.23,1007.32
729487.69,301112.55,1007.12
729485.54,301112.87,1007.06
729483.35,301113.17,1006.93
729481.16,301113.49,1006.86
729479.00,301113.81,1006.89
729476.78,301114.14,1006.80
729474.62,301114.43,1006.60
729472.43,301114.75,1006.53
729470.24,301115.04,1006.37
729468.11,301115.36,1006.37
729465.99,301115.65,1006.01
729463.83,301115.94,1005.25
729461.61,301116.27,1005.52
729459.42,301116.59,1005.48
729457.26,301116.92,1005.42
729455.04,301117.21,1005.29
729452.88,301117.53,1005.19
729450.69,301117.82,1004.99
729448.50,301118.15,1004.70
729446.34,301118.44,1004.56
729444.15,301118.76,1004.37
729442.03,301119.05,1004.14
729439.84,301119.37,1004.43
729437.65,301119.70,1004.33
729435.52,301119.99,1003.71
729433.33,301120.31,1003.81
729431.08,301120.64,1003.94
729428.89,301120.96,1003.74
729426.70,301121.25,1003.51
729424.48,301121.58,1003.45
729422.32,301121.90,1003.65
729420.23,301122.19,1003.38
729418.00,301122.51,1003.28
729415.81,301122.84,1003.55
729413.66,301123.16,1003.55
729411.50,301123.45,1003.09
729409.41,301123.74,1003.05
729407.12,301124.10,1003.12
729404.93,301124.39,1003.12
729402.84,301124.71,1003.02
729400.61,301125.00,1002.96
729398.46,301125.32,1002.92
729396.27,301125.65,1003.09
729394.08,301125.97,1002.83
729391.95,301126.26,1002.69
729389.73,301126.59,1002.63
729387.57,301126.91,1002.73
729385.41,301127.20,1002.66
729383.19,301127.52,1002.66
729381.03,301127.85,1002.66
729378.81,301128.17,1002.46
729376.65,301128.46,1002.53
729374.50,301128.78,1002.46
729372.37,301129.07,1002.30
729370.21,301129.40,1002.37
729367.99,301129.72,1002.37
729365.83,301130.04,1002.46
729363.61,301130.37,1002.60
729624.40,301087.32,1007.81
729622.24,301087.61,1007.68
729620.02,301087.94,1007.68
729617.83,301088.26,1007.58
729615.67,301088.59,1007.75
729613.45,301088.91,1007.94
729611.26,301089.23,1008.07
729609.14,301089.52,1007.68
729606.95,301089.81,1007.39
729604.72,301090.14,1007.35
729602.50,301090.46,1007.32
729600.31,301090.79,1007.45
729598.19,301091.08,1007.29
729596.03,301091.40,1007.32
729593.87,301091.72,1007.39
729591.65,301092.05,1007.58
729589.49,301092.37,1007.62
729587.27,301092.70,1007.65
729585.14,301092.99,1007.62
729583.02,301093.31,1007.65
729580.83,301093.63,1007.48
729578.61,301093.96,1007.55
729576.39,301094.28,1007.78
729574.26,301094.60,1007.45
729572.07,301094.93,1007.65
729567.69,301095.57,1007.75
729558.93,301096.84,1007.71
729556.74,301097.16,1007.84
729554.52,301097.49,1007.84
729552.36,301097.81,1007.98
729550.17,301098.10,1007.98
729547.95,301098.46,1007.94
729545.82,301098.75,1007.88
729543.60,301099.07,1007.88
729541.41,301099.40,1008.01
729539.22,301099.72,1008.30
729537.03,301100.04,1008.24
729534.87,301100.33,1007.55
729532.68,301100.62,1007.45
729530.49,301100.95,1007.71
729528.37,301101.27,1007.78
729526.21,301101.59,1007.78
729524.05,301101.88,1007.68
729521.86,301102.21,1007.58
729519.67,301102.53,1007.52
729517.52,301102.82,1007.32
729515.26,301103.18,1007.65
729513.17,301103.47,1007.65
729511.01,301103.79,1007.58
729508.82,301104.08,1007.62
729506.67,301104.41,1007.58
729504.48,301104.73,1007.52
729502.29,301105.05,1007.52
729500.10,301105.34,1007.52
729497.91,301105.67,1007.48
729495.75,301105.99,1007.55
729493.53,301106.32,1007.45
729491.37,301106.61,1007.29
729489.21,301106.93,1007.45
729487.02,301107.25,1007.75
729484.86,301107.58,1007.58
729482.71,301107.87,1007.16
729480.55,301108.16,1006.76
729478.33,301108.48,1006.60
729476.14,301108.81,1006.63
729473.98,301109.10,1006.53
729471.79,301109.42,1006.40
729469.63,301109.74,1006.40
729467.41,301110.07,1006.27
729465.22,301110.36,1005.78
729463.06,301110.65,1005.42
729460.84,301111.01,1005.78
729458.68,301111.30,1005.48
729456.49,301111.59,1005.29
729454.37,301111.91,1005.25
729452.24,301112.20,1005.15
729450.05,301112.52,1004.83
729447.89,301112.81,1004.63
729445.67,301113.14,1004.50
729443.48,301113.46,1004.33
729441.32,301113.75,1004.27
729439.13,301114.08,1004.07
729436.94,301114.37,1003.97
729434.82,301114.69,1003.88
729432.69,301114.98,1003.74
729430.50,301115.30,1003.65
729428.31,301115.63,1003.51
729426.15,301115.92,1003.61
729423.87,301116.24,1003.61
729421.64,301116.57,1003.51
729419.52,301116.89,1003.38
729417.36,301117.21,1003.45
729415.20,301117.50,1003.32
729412.98,301117.83,1003.12
729410.79,301118.15,1003.35
729408.64,301118.48,1003.38
729406.44,301118.77,1003.22
729404.29,301119.09,1003.05
729402.06,301119.41,1003.28
729399.87,301119.74,1003.42
729397.78,301120.03,1003.32
729395.63,301120.35,1003.28
729393.47,301120.64,1002.99
729391.25,301120.96,1002.92
729389.06,301121.29,1002.76
729386.90,301121.58,1002.69
729384.67,301121.90,1002.89
729382.48,301122.23,1002.83
729380.33,301122.55,1002.66
729378.14,301122.84,1002.53
729375.98,301123.16,1002.46
729373.82,301123.49,1002.50
729371.67,301123.81,1002.66
729369.44,301124.10,1002.27
729367.25,301124.43,1002.46
729365.13,301124.75,1002.53
729594.60,301136.34,1006.93
729596.82,301136.01,1006.99
729599.01,301135.69,1007.12
729601.17,301135.37,1007.09
729603.39,301135.04,1007.22
729605.51,301134.75,1007.55
729607.74,301134.43,1007.35
729609.89,301134.07,1007.02
729611.98,301133.78,1007.09
729614.21,301133.46,1007.16
729616.36,301133.13,1007.35
729618.59,301132.81,1007.12
729620.78,301132.49,1007.25
729622.93,301132.16,1007.19
729625.16,301131.84,1007.16
729560.36,301136.28,1007.65
729562.55,301135.95,1007.39
729564.74,301135.63,1007.55
729566.93,301135.31,1007.42
729569.09,301134.98,1007.68
729571.31,301134.66,1007.58
729573.50,301134.30,1007.16
729575.66,301133.98,1006.96
729577.78,301133.69,1007.19
729579.94,301133.33,1007.32
729582.13,301133.01,1007.48
729584.32,301132.69,1007.25
729586.54,301132.36,1007.16
729588.67,301132.04,1007.02
729590.79,301131.72,1007.02
729593.05,301131.39,1007.02
729595.27,301131.07,1007.02
729597.46,301130.74,1007.29
729599.65,301130.42,1007.48
729601.84,301130.10,1007.12
729604.03,301129.80,1007.48
729606.19,301129.48,1007.68
729608.41,301129.12,1007.32
729610.60,301128.83,1007.55
729612.79,301128.48,1007.32
729614.95,301128.19,1007.42
729617.04,301127.86,1007.45
729619.33,301127.54,1007.22
729621.52,301127.21,1007.19
729623.64,301126.89,1007.22
729625.83,301126.57,1007.52
729524.29,301136.17,1007.52
729526.45,301135.88,1007.52
729528.67,301135.56,1007.52
729530.83,301135.24,1007.52
729533.02,301134.91,1007.48
729535.18,301134.59,1007.39
729537.33,301134.27,1007.39
729539.56,301133.91,1007.19
729541.65,301133.62,1007.32
729543.84,301133.33,1007.98
729546.03,301133.00,1007.98
729548.19,301132.68,1007.75
729550.41,301132.36,1007.75
729552.57,301132.03,1007.78
729554.79,301131.71,1007.71
729556.91,301131.39,1007.84
729559.07,301131.06,1007.81
729561.29,301130.74,1007.55
729563.38,301130.42,1007.29
729565.61,301130.09,1007.45
729567.80,301129.77,1007.62
729569.89,301129.45,1007.52
729572.04,301129.13,1007.29
729574.23,301128.80,1007.02
729576.43,301128.51,1007.45
729578.61,301128.15,1007.52
729580.77,301127.83,1007.48
729582.99,301127.51,1007.55
729585.18,301127.15,1007.09
729587.41,301126.82,1007.06
729589.59,301126.50,1007.12
729591.75,301126.18,1007.09
729593.97,301125.85,1007.22
729596.10,301125.56,1007.48
729598.32,301125.24,1007.68
729600.45,301124.92,1007.42
729602.64,301124.59,1007.32
729607.02,301123.94,1007.42
729609.17,301123.62,1007.29
729613.49,301123.01,1007.75
729615.74,301122.68,1007.35
729617.90,301122.36,1007.48
729620.12,301122.03,1007.42
729622.31,301121.71,1007.48
729624.47,301121.39,1007.39
729487.21,301136.42,1006.89
729489.40,301136.10,1007.12
729491.59,301135.78,1007.22
729493.75,301135.45,1007.25
729495.91,301135.16,1007.32
729498.07,301134.84,1007.22
729500.35,301134.51,1007.52
729502.45,301134.23,1007.91
729506.79,301133.55,1007.39
729508.95,301133.22,1007.06
729511.17,301132.90,1007.12
729513.33,301132.61,1007.98
729515.49,301132.28,1008.04
729517.71,301131.96,1007.98
729519.87,301131.64,1007.88
729522.02,301131.31,1007.75
729524.15,301131.02,1007.68
729526.34,301130.70,1007.55
729528.53,301130.38,1007.65
729530.69,301130.05,1007.62
729532.91,301129.70,1007.39
729535.10,301129.41,1007.62
729537.26,301129.08,1007.62
729539.48,301128.76,1007.68
729541.57,301128.47,1007.88
729543.73,301128.15,1007.84
729545.98,301127.82,1007.81
729548.14,301127.50,1007.75
729550.30,301127.17,1007.71
729552.45,301126.85,1007.81
729554.68,301126.53,1007.78
729556.90,301126.20,1007.78
729559.06,301125.88,1007.68
729561.25,301125.55,1007.55
729563.40,301125.23,1007.55
729565.59,301124.91,1007.48
729567.78,301124.58,1007.42
729569.97,301124.26,1007.19
729572.19,301123.94,1007.19
729574.29,301123.61,1007.29
729576.44,301123.29,1007.02
729578.63,301122.97,1007.71
729580.79,301122.64,1007.52
729583.01,301122.32,1007.39
729585.17,301122.00,1007.25
729587.39,301121.67,1007.35
729589.58,301121.35,1007.22
729591.71,301121.06,1007.71
729593.93,301120.73,1007.78
729596.09,301120.41,1007.84
729598.28,301120.05,1007.22
729600.43,301119.76,1007.58
729604.75,301119.12,1007.58
729606.94,301118.79,1007.25
729609.16,301118.47,1007.58
729611.35,301118.15,1007.35
729613.51,301117.86,1007.58
729615.70,301117.50,1007.25
729617.85,301117.18,1007.32
729620.14,301116.85,1007.35
729622.27,301116.53,1007.32
729624.36,301116.24,1007.35
729450.81,301136.26,1005.25
729452.97,301135.94,1004.96
729455.13,301135.62,1005.25
729457.35,301135.29,1005.35
729459.54,301135.00,1005.52
729461.70,301134.68,1005.52
729463.86,301134.35,1005.65
729465.95,301134.07,1005.84
729468.24,301133.74,1005.97
729470.43,301133.42,1006.14
729472.52,301133.09,1006.17
729474.74,301132.80,1006.34
729476.90,301132.48,1006.63
729479.09,301132.16,1006.83
729481.28,301131.86,1006.93
729483.37,301131.54,1006.99
729485.53,301131.22,1007.06
729487.68,301130.93,1007.48
729489.91,301130.61,1007.32
729492.10,301130.28,1007.22
729494.29,301129.96,1007.42
729496.51,301129.63,1007.65
729498.60,301129.34,1007.65
729500.82,301129.02,1007.71
729503.01,301128.70,1007.65
729505.17,301128.34,1007.35
729507.33,301128.02,1006.93
729509.48,301127.73,1007.29
729511.71,301127.40,1007.91
729513.80,301127.11,1008.17
729515.99,301126.79,1007.98
729518.21,301126.47,1007.84
729520.37,301126.14,1007.78
729522.59,301125.82,1007.52
729524.75,301125.49,1007.65
729526.91,301125.17,1007.62
729529.06,301124.85,1007.65
729531.19,301124.53,1007.62
729533.38,301124.24,1007.65
729535.63,301123.88,1007.55
729537.79,301123.59,1007.84
729539.95,301123.26,1007.91
729542.10,301122.94,1007.78
729544.33,301122.62,1007.75
729546.52,301122.29,1007.58
729550.83,301121.68,1007.88
729555.24,301121.03,1008.11
729557.47,301120.67,1007.65
729559.56,301120.38,1007.68
729561.72,301120.06,1007.71
729563.87,301119.74,1007.75
729566.09,301119.41,1007.55
729568.28,301119.09,1007.48
729570.44,301118.77,1007.25
729572.66,301118.41,1007.02
729574.82,301118.15,1007.75
729577.01,301117.83,1007.94
729579.17,301117.44,1007.45
729581.32,301117.12,1007.39
729583.55,301116.82,1007.52
729585.70,301116.47,1007.25
729587.99,301116.14,1007.52
729590.12,301115.85,1007.62
729592.27,301115.53,1007.55
729594.46,301115.21,1007.45
729596.59,301114.92,1007.48
729598.78,301114.56,1007.52
729601.00,301114.23,1007.32
729603.16,301113.91,1007.29
729605.38,301113.59,1007.32
729607.54,301113.26,1007.25
729609.76,301112.94,1007.25
729611.88,301112.65,1007.42
729614.07,301112.33,1007.45
729616.36,301112.00,1007.48
729618.45,301111.68,1007.42
729620.61,301111.35,1007.35
729622.80,301111.03,1007.45
729624.96,301110.71,1007.52
729412.51,301136.22,1002.76
729414.74,301135.90,1002.83
729416.93,301135.64,1003.68
729419.08,301135.35,1004.04
729421.27,301134.99,1003.91
729423.43,301134.67,1003.48
729425.59,301134.31,1003.15
729427.78,301134.02,1003.58
729429.94,301133.73,1004.14
729432.16,301133.41,1004.37
729434.38,301133.08,1004.56
729436.54,301132.79,1004.66
729438.66,301132.47,1004.66
729440.82,301132.15,1004.37
729443.04,301131.82,1004.37
729445.17,301131.53,1004.86
729447.39,301131.21,1005.19
729449.58,301130.88,1005.02
729451.74,301130.56,1004.86
729453.96,301130.23,1005.06
729456.12,301129.91,1005.19
729458.31,301129.62,1005.35
729460.43,301129.30,1005.58
729462.59,301129.01,1005.78
729464.84,301128.65,1005.68
729467.00,301128.36,1005.94
729469.16,301128.04,1006.17
729471.35,301127.75,1006.43
729473.51,301127.42,1006.50
729475.73,301127.10,1006.53
729477.89,301126.77,1006.73
729480.08,301126.48,1007.12
729482.27,301126.16,1006.96
729484.42,301125.84,1007.02
729486.58,301125.55,1007.25
729488.74,301125.22,1007.19
729490.96,301124.90,1007.42
729493.12,301124.58,1007.65
729495.31,301124.25,1007.55
729497.47,301123.93,1007.42
729499.59,301123.64,1007.68
729501.81,301123.31,1007.78
729504.00,301122.99,1007.65
729506.10,301122.70,1007.55
729508.32,301122.34,1007.62
729510.54,301122.05,1007.84
729512.70,301121.73,1008.17
729514.82,301121.41,1008.04
729516.98,301121.08,1007.91
729519.17,301120.79,1008.07
729521.36,301120.47,1007.81
729523.58,301120.11,1007.68
729525.77,301119.79,1007.68
729527.86,301119.50,1007.65
729530.09,301119.17,1007.78
729532.24,301118.85,1007.58
729534.37,301118.53,1007.94
729536.56,301118.24,1008.17
729538.71,301117.92,1007.98
729540.97,301117.56,1007.65
729543.13,301117.23,1007.68
729545.32,301116.91,1007.68
729547.51,301116.62,1007.91
729551.89,301115.97,1007.71
729553.98,301115.65,1007.75
729556.13,301115.33,1007.81
729558.32,301115.00,1007.65
729560.52,301114.71,1007.68
729562.70,301114.39,1007.68
729564.80,301114.07,1007.65
729567.05,301113.74,1007.45
729569.27,301113.38,1007.48
729571.43,301113.09,1007.45
729573.65,301112.77,1007.45
729575.84,301112.41,1007.25
729578.03,301112.12,1007.39
729580.22,301111.76,1007.48
729582.38,301111.44,1007.22
729584.57,301111.12,1007.02
729586.66,301110.80,1007.22
729595.42,301109.53,1007.65
729597.58,301109.21,1007.55
729599.80,301108.89,1007.45
729602.02,301108.56,1007.25
729604.18,301108.24,1007.32
729606.34,301107.91,1007.32
729608.49,301107.62,1007.58
729610.72,301107.30,1007.68
729612.84,301106.98,1007.42
729615.03,301106.65,1007.32
729617.22,301106.33,1007.42
729619.41,301106.01,1007.55
729621.60,301105.68,1007.52
729623.79,301105.36,1007.58
729376.48,301136.38,1002.23
729378.70,301136.05,1002.33
729380.86,301135.73,1002.43
729383.08,301135.40,1002.66
729385.27,301135.11,1002.69
729387.43,301134.79,1002.60
729389.56,301134.47,1002.56
729391.68,301134.15,1002.66
729393.87,301133.85,1002.99
729396.06,301133.53,1002.99
729398.22,301133.21,1003.02
729400.44,301132.88,1003.09
729402.60,301132.56,1003.05
729404.82,301132.23,1002.86
729406.94,301131.91,1002.89
729409.10,301131.62,1002.96
729411.32,301131.30,1002.96
729413.48,301130.97,1003.48
729415.70,301130.68,1003.81
729417.83,301130.39,1004.04
729419.99,301130.07,1003.94
729422.21,301129.71,1003.48
729424.37,301129.39,1003.68
729426.56,301129.07,1003.65
729428.75,301128.74,1003.48
729430.84,301128.45,1004.01
729433.06,301128.16,1004.63
729435.22,301127.84,1004.40
729437.44,301127.51,1004.37
729439.63,301127.19,1004.30
729441.72,301126.87,1004.33
729443.94,301126.54,1004.40
729446.10,301126.25,1004.66
729448.33,301125.93,1004.76
729450.48,301125.61,1004.96
729452.67,301125.31,1005.02
729454.86,301124.99,1005.12
729457.02,301124.67,1005.15
729459.21,301124.34,1005.35
729461.33,301124.05,1005.58
729463.49,301123.73,1005.75
729465.71,301123.41,1005.81
729467.87,301123.12,1006.11
729470.06,301122.79,1006.37
729472.25,301122.47,1006.40
729474.41,301122.18,1006.53
729476.63,301121.85,1006.73
729478.79,301121.56,1007.09
729481.01,301121.21,1006.99
729483.20,301120.92,1007.02
729485.36,301120.59,1007.06
729487.52,301120.27,1007.16
729489.61,301119.98,1007.25
729491.80,301119.66,1007.48
729493.99,301119.33,1007.45
729496.15,301119.01,1007.52
729498.37,301118.72,1007.71
729500.53,301118.39,1007.75
729502.72,301118.07,1007.81
729504.91,301117.75,1007.75
729507.10,301117.42,1007.71
729509.25,301117.10,1007.65
729511.35,301116.81,1007.62
729513.57,301116.49,1007.81
729515.76,301116.16,1007.81
729517.91,301115.84,1007.68
729520.10,301115.52,1007.78
729522.26,301115.19,1007.71
729524.42,301114.90,1007.75
729526.54,301114.58,1007.78
729528.73,301114.26,1007.81
729530.92,301113.93,1008.07
729533.08,301113.61,1007.98
729535.30,301113.29,1007.71
729537.49,301112.96,1007.78
729539.65,301112.67,1007.91
729541.87,301112.31,1007.78
729543.96,301112.03,1007.75
729546.19,301111.70,1007.91
729548.38,301111.38,1007.94
729550.47,301111.06,1007.81
729552.69,301110.73,1007.84
729554.85,301110.44,1007.84
729557.07,301110.12,1007.81
729559.26,301109.76,1007.62
729561.42,301109.47,1007.65
729563.64,301109.14,1007.71
729565.80,301108.82,1007.65
729567.95,301108.47,1007.25
729570.11,301108.17,1007.29
729572.27,301107.85,1007.52
729574.46,301107.53,1007.55
729576.65,301107.20,1007.35
729578.84,301106.88,1007.25
729581.06,301106.52,1007.09
729583.18,301106.20,1007.22
729587.56,301105.59,1007.52
729589.79,301105.26,1007.45
729591.98,301104.94,1007.52
729594.13,301104.61,1007.19
729596.36,301104.29,1007.62
729598.51,301103.97,1007.58
729600.67,301103.64,1007.12
729602.86,301103.32,1007.32
729605.05,301103.00,1007.25
729607.24,301102.67,1007.35
729609.46,301102.35,1007.39
729611.62,301102.06,1007.42
729613.78,301101.73,1007.45
729615.93,301101.41,1007.39
729618.12,301101.09,1007.62
729620.31,301100.76,1007.48
729622.54,301100.47,1007.62
729624.73,301100.15,1007.68
729363.62,301132.93,1002.37
729365.78,301132.61,1002.17
729367.97,301132.28,1002.14
729370.15,301131.96,1002.33
729372.41,301131.63,1002.33
729374.60,301131.34,1002.37
729376.69,301131.02,1002.43
729378.92,301130.70,1002.46
729381.07,301130.37,1002.56
729383.29,301130.05,1002.60
729385.49,301129.76,1002.73
729387.58,301129.44,1002.60
729389.73,301129.11,1002.66
729391.89,301128.82,1002.79
729394.11,301128.50,1002.86
729396.34,301128.17,1002.89
729398.56,301127.85,1003.05
729400.72,301127.53,1002.92
729402.81,301127.20,1002.89
729405.03,301126.91,1003.05
729407.22,301126.59,1002.96
729409.38,301126.27,1003.09
729411.60,301125.94,1003.19
729413.76,301125.65,1003.58
729415.92,301125.33,1003.68
729418.04,301125.01,1003.22
729420.20,301124.68,1003.35
729422.42,301124.39,1003.81
729424.58,301124.07,1003.58
729426.77,301123.74,1003.51
729428.96,301123.42,1003.68
729431.12,301123.13,1004.01
729433.34,301122.80,1003.91
729435.49,301122.48,1003.88
729437.72,301122.16,1003.84
729441.93,301121.55,1004.20
729444.22,301121.22,1004.33
729446.38,301120.93,1004.60
729448.54,301120.61,1004.76
729450.70,301120.32,1005.25
729452.85,301119.99,1005.12
729455.07,301119.67,1005.09
729457.20,301119.35,1005.19
729459.36,301119.06,1005.35
729461.61,301118.73,1005.58
729463.77,301118.41,1005.45
729465.93,301118.12,1005.88
729468.15,301117.79,1006.34
729470.34,301117.50,1006.53
729472.46,301117.18,1006.47
729474.62,301116.86,1006.57
729476.84,301116.53,1006.73
729479.00,301116.24,1006.96
729481.22,301115.92,1007.02
729483.41,301115.59,1007.06
729485.57,301115.30,1007.09
729487.79,301114.94,1006.99
729489.95,301114.65,1007.25
729492.14,301114.33,1007.45
729494.33,301114.01,1007.48
729496.42,301113.72,1007.55
729498.58,301113.40,1007.65
729500.74,301113.07,1007.65
729502.96,301112.78,1007.71
729505.15,301112.46,1007.71
729507.31,301112.13,1007.62
729509.53,301111.81,1007.71
729511.69,301111.49,1007.75
729513.88,301111.16,1007.81
729516.04,301110.90,1008.34
729518.16,301110.58,1008.44
729520.32,301110.23,1007.84
729522.51,301109.90,1007.68
729524.70,301109.58,1007.88
729526.89,301109.29,1008.14
729529.04,301108.96,1007.81
729531.27,301108.64,1007.78
729533.42,301108.32,1007.71
729535.58,301107.99,1007.81
729537.71,301107.70,1007.78
729539.86,301107.38,1007.75
729542.09,301107.02,1007.48
729544.24,301106.73,1007.65
729546.47,301106.44,1008.11
729548.66,301106.08,1007.98
729550.81,301105.79,1007.98
729553.03,301105.44,1007.91
729555.19,301105.11,1007.71
729557.35,301104.82,1007.94
729559.47,301104.50,1008.01
729561.63,301104.21,1007.88
729563.85,301103.85,1007.71
729566.01,301103.53,1007.35
729568.23,301103.21,1007.19
729574.80,301102.23,1007.35
729576.93,301101.95,1007.22
729581.31,301101.26,1007.45
729583.53,301100.94,1007.48
729585.69,301100.62,1007.42
729587.88,301100.29,1007.16
729590.07,301099.97,1007.19
729592.19,301099.68,1007.25
729594.35,301099.36,1007.35
729596.57,301099.03,1007.25
729598.79,301098.71,1007.29
729601.02,301098.38,1007.25
729603.14,301098.06,1007.19
729605.30,301097.77,1007.42
729607.55,301097.44,1007.45
729609.71,301097.12,1007.55
729611.93,301096.80,1007.39
729614.06,301096.47,1007.58
729616.15,301096.19,1007.84
729618.37,301095.86,1007.71
729620.53,301095.54,1007.55
729622.75,301095.21,1007.65
729624.94,301094.89,1007.65
729365.29,301127.07,1002.66
729367.48,301126.75,1002.50
729369.67,301126.43,1002.40
729371.86,301126.10,1002.23
729374.02,301125.81,1002.50
729376.18,301125.49,1002.50
729378.37,301125.16,1002.46
729380.49,301124.84,1002.60
729382.68,301124.52,1002.66
729384.87,301124.23,1002.69
729387.03,301123.90,1002.69
729389.25,301123.58,1002.37
729391.41,301123.26,1002.63
729393.63,301122.93,1002.89
729395.82,301122.67,1003.38
729397.91,301122.32,1003.15
729400.07,301122.03,1003.25
729402.23,301121.71,1003.12
729404.52,301121.38,1003.15
729406.71,301121.06,1003.22
729408.80,301120.74,1003.25
729411.02,301120.41,1003.32
729413.18,301120.09,1003.25
729415.40,301119.76,1003.32
729417.59,301119.47,1003.38
729419.75,301119.15,1003.38
729421.90,301118.83,1003.55
729424.06,301118.54,1003.55
729426.25,301118.21,1003.58
729428.38,301117.89,1003.45
729430.57,301117.57,1003.65
729432.76,301117.27,1003.81
729434.91,301116.95,1003.81
729437.14,301116.63,1004.04
729439.33,301116.30,1004.10
729441.42,301116.01,1004.24
729443.64,301115.69,1004.24
729445.83,301115.37,1004.53
729448.05,301115.04,1004.66
729450.24,301114.75,1004.89
729452.34,301114.46,1005.19
729454.49,301114.14,1005.38
729456.68,301113.81,1005.45
729458.91,301113.49,1005.52
729461.10,301113.17,1005.61
729463.25,301112.84,1005.29
729465.44,301112.55,1005.78
729467.60,301112.26,1006.34
729469.76,301111.97,1006.63
729471.88,301111.65,1006.40
729474.04,301111.33,1006.53
729476.26,301111.00,1006.66
729478.42,301110.71,1006.70
729480.64,301110.35,1006.63
729482.80,301110.06,1006.89
729484.96,301109.74,1007.22
729487.18,301109.45,1007.45
729489.34,301109.13,1007.42
729491.56,301108.80,1007.35
729493.75,301108.48,1007.52
729495.84,301108.19,1007.55
729498.00,301107.87,1007.58
729500.16,301107.54,1007.52
729502.35,301107.22,1007.58
729504.54,301106.93,1007.58
729506.69,301106.60,1007.62
729508.92,301106.28,1007.58
729511.07,301105.96,1007.58
729513.30,301105.63,1007.62
729515.49,301105.31,1007.68
729517.64,301104.98,1007.65
729519.80,301104.69,1007.62
729521.96,301104.37,1007.65
729524.21,301104.05,1007.78
729526.40,301103.72,1007.91
729528.53,301103.40,1007.71
729530.68,301103.08,1007.68
729532.84,301102.79,1007.68
729535.06,301102.43,1007.09
729537.22,301102.14,1007.88
729539.38,301101.85,1008.24
729541.60,301101.52,1008.24
729543.76,301101.20,1008.07
729545.98,301100.88,1007.94
729548.17,301100.55,1007.84
729550.26,301100.23,1008.01
729552.42,301099.91,1007.98
729554.58,301099.62,1007.88
729556.80,301099.29,1007.94
729558.99,301098.97,1007.81
729561.15,301098.65,1007.75
729563.37,301098.32,1007.75
729565.46,301098.00,1007.75
729567.62,301097.68,1007.84
729569.84,301097.35,1007.62
729576.35,301096.42,1007.55
729578.57,301096.09,1007.52
729580.79,301095.70,1007.25
729582.91,301095.41,1007.55
729585.14,301095.09,1007.55
729587.23,301094.80,1007.75
729589.42,301094.47,1007.84
729591.71,301094.11,1007.39
729593.80,301093.79,1007.35
729595.99,301093.50,1007.25
729598.15,301093.18,1007.25
729600.37,301092.85,1007.22
729602.53,301092.53,1007.29
729604.75,301092.21,1007.35
729606.94,301091.88,1007.35
729609.10,301091.59,1007.68
729611.29,301091.27,1007.91
729613.48,301090.94,1008.01
729615.60,301090.62,1007.71
729617.76,301090.33,1007.68
729619.95,301090.01,1007.65
729622.14,301089.68,1007.62
729624.33,301089.36,1007.78
729597.58,301085.81,1007.62
729595.39,301086.10,1007.39
729593.20,301086.43,1007.32
729591.04,301086.75,1007.52
729588.88,301087.04,1007.39
729586.73,301087.36,1007.39
729584.63,301087.68,1007.45
729582.38,301088.01,1007.62
729580.22,301088.33,1007.55
729578.07,301088.65,1007.19
729575.78,301088.98,1007.09
729573.62,301089.30,1007.48
729571.46,301089.59,1007.32
729569.27,301089.92,1007.52
729564.89,301090.57,1007.35
729562.73,301090.86,1007.09
729560.51,301091.18,1006.96
729558.32,301091.50,1007.58
729556.17,301091.83,1007.71
729553.94,301092.19,1007.94
729551.75,301092.48,1007.81
729549.56,301092.80,1007.75
729547.37,301093.12,1007.91
729545.18,301093.42,1007.78
729542.99,301093.74,1007.71
729540.84,301094.06,1007.65
729538.61,301094.39,1007.75
729536.42,301094.71,1007.88
729534.27,301095.00,1007.78
729532.04,301095.33,1007.71
729529.89,301095.65,1007.68
729527.66,301095.97,1007.65
729525.54,301096.26,1007.65
729523.38,301096.59,1007.35
729521.19,301096.88,1007.19
729519.07,301097.20,1007.29
729516.88,301097.49,1007.09
729514.69,301097.81,1006.80
729512.50,301098.14,1007.16
729510.34,301098.46,1007.42
729508.25,301098.78,1007.55
729506.02,301099.07,1007.45
729503.83,301099.40,1007.45
729501.68,301099.72,1007.35
729499.45,301100.05,1007.35
729497.30,301100.34,1007.25
729495.07,301100.66,1007.25
729492.92,301100.98,1007.25
729490.73,301101.31,1007.32
729488.57,301101.63,1007.45
729486.41,301101.95,1007.65
729484.16,301102.28,1007.55
729481.97,301102.57,1007.48
729477.72,301103.18,1007.16
729475.53,301103.47,1006.80
729473.34,301103.80,1006.53
729471.15,301104.09,1006.34
729468.99,301104.41,1006.14
729466.80,301104.70,1005.91
729464.61,301105.03,1005.81
729462.42,301105.35,1005.61
729460.29,301105.64,1005.45
729458.10,301105.96,1005.48
729455.91,301106.25,1005.29
729453.76,301106.58,1005.19
729451.53,301106.90,1005.15
729449.41,301107.19,1004.89
729447.25,301107.48,1004.66
729445.03,301107.81,1004.47
729442.90,301108.10,1004.20
729440.68,301108.42,1004.14
729438.49,301108.74,1004.20
729436.33,301109.03,1004.01
729434.18,301109.36,1004.01
729432.08,301109.68,1003.91
729429.86,301109.97,1003.71
729427.67,301110.29,1003.71
729425.51,301110.62,1003.81
729423.29,301110.94,1003.74
729421.13,301111.23,1003.61
729418.91,301111.56,1003.45
729416.72,301111.85,1003.28
729414.56,301112.17,1003.15
729412.34,301112.50,1003.22
729410.18,301112.82,1003.22
729408.03,301113.11,1003.25
729405.84,301113.43,1003.25
729403.68,301113.76,1003.58
729401.52,301114.08,1003.68
729399.36,301114.37,1003.32
729397.14,301114.69,1003.05
729394.95,301115.02,1002.96
729392.73,301115.34,1003.09
729390.54,301115.63,1002.96
729388.41,301115.96,1002.99
729386.22,301116.28,1003.02
729384.03,301116.57,1002.76
729381.84,301116.90,1002.92
729379.69,301117.22,1002.86
729377.56,301117.51,1002.89
729375.37,301117.83,1002.60
729373.18,301118.12,1002.50
729370.99,301118.45,1002.53
729368.80,301118.77,1002.46
729366.64,301119.09,1002.33
729364.42,301119.39,1002.23
729562.33,301085.78,1007.29
729557.95,301086.43,1007.48
729555.73,301086.75,1007.71
729553.54,301087.08,1007.78
729551.41,301087.40,1007.84
729549.22,301087.72,1008.04
729547.03,301088.05,1007.98
729544.78,301088.34,1007.81
729542.56,301088.66,1007.52
729540.40,301088.95,1007.32
729538.18,301089.31,1007.52
729536.02,301089.60,1007.52
729533.80,301089.93,1007.62
729531.67,301090.25,1007.62
729529.55,301090.54,1007.68
729527.36,301090.90,1007.81
729525.17,301091.22,1007.94
729522.98,301091.51,1007.65
729520.79,301091.80,1006.93
729518.63,301092.09,1006.89
729516.47,301092.41,1007.16
729514.31,301092.74,1006.99
729512.12,301093.03,1006.80
729509.97,301093.35,1006.96
729507.81,301093.67,1007.22
729505.59,301094.00,1007.42
729503.43,301094.32,1007.45
729501.24,301094.61,1007.16
729499.05,301094.94,1006.93
729496.89,301095.26,1006.86
729494.67,301095.59,1007.02
729492.54,301095.87,1007.06
729490.39,301096.20,1007.19
729488.16,301096.52,1007.12
729486.01,301096.81,1007.02
729483.85,301097.14,1006.89
729481.66,301097.46,1006.86
729479.47,301097.75,1006.86
729477.28,301098.07,1006.70
729475.12,301098.40,1006.60
729472.90,301098.69,1006.40
729470.81,301098.98,1006.17
729468.58,301099.30,1006.11
729466.36,301099.63,1005.84
729464.24,301099.92,1005.81
729462.08,301100.24,1005.68
729459.92,301100.53,1005.65
729457.73,301100.85,1005.55
729455.54,301101.15,1005.19
729453.38,301101.47,1005.06
729451.16,301101.79,1005.02
729449.00,301102.08,1004.86
729446.85,301102.41,1004.70
729444.66,301102.73,1004.86
729442.50,301103.02,1004.60
729440.34,301103.31,1003.94
729438.18,301103.63,1004.24
729435.96,301103.96,1004.17
729433.77,301104.25,1004.01
729431.61,301104.57,1003.81
729429.42,301104.90,1003.88
729427.27,301105.19,1003.68
729425.04,301105.51,1003.55
729422.85,301105.80,1003.55
729420.76,301106.12,1003.48
729418.54,301106.45,1003.42
729416.35,301106.77,1003.55
729414.13,301107.10,1003.58
729411.94,301107.42,1003.65
729409.78,301107.71,1003.48
729407.62,301108.03,1003.45
729405.50,301108.32,1003.42
729403.31,301108.65,1003.51
729401.12,301108.97,1003.32
729398.93,301109.26,1003.22
729396.74,301109.59,1003.09
729394.58,301109.91,1003.12
729392.36,301110.23,1003.19
729390.16,301110.53,1003.19
729388.01,301110.85,1003.22
729385.85,301111.17,1002.96
729383.73,301111.46,1002.83
729381.50,301111.79,1002.86
729379.31,301112.08,1002.73
729377.16,301112.40,1002.63
729374.93,301112.72,1002.66
729372.77,301113.01,1002.66
729370.55,301113.34,1002.63
729368.36,301113.66,1002.46
729366.20,301113.95,1002.40
729364.05,301114.28,1002.37
729524.07,301086.00,1007.58
729517.50,301086.94,1007.16
729515.31,301087.26,1007.09
729513.15,301087.59,1007.42
729510.93,301087.91,1007.29
729508.77,301088.20,1006.93
729506.58,301088.52,1006.86
729504.42,301088.85,1007.62
729502.23,301089.17,1007.65
729500.04,301089.49,1007.32
729497.95,301089.75,1006.86
729495.76,301090.07,1006.70
729493.57,301090.37,1006.60
729491.38,301090.69,1006.76
729489.19,301091.01,1006.89
729487.07,301091.34,1006.93
729482.72,301091.95,1006.80
729480.53,301092.27,1006.50
729478.31,301092.60,1006.53
729476.21,301092.89,1006.47
729473.99,301093.21,1006.37
729471.80,301093.50,1006.14
729469.64,301093.83,1006.17
729467.45,301094.15,1005.94
729465.26,301094.44,1005.84
729463.07,301094.76,1005.78
729460.88,301095.06,1005.61
729458.76,301095.38,1005.75
729456.60,301095.67,1005.42
729454.44,301095.99,1005.12
729452.25,301096.28,1004.96
729450.06,301096.61,1004.86
729447.91,301096.90,1004.66
729445.68,301097.22,1004.76
729443.53,301097.54,1004.53
729441.30,301097.87,1004.47
729439.11,301098.16,1004.07
729436.96,301098.48,1004.17
729434.73,301098.81,1004.27
729432.58,301099.10,1004.01
729430.39,301099.42,1003.88
729428.26,301099.74,1004.04
729426.14,301100.03,1003.94
729423.91,301100.36,1004.04
729421.76,301100.68,1004.27
729419.53,301101.01,1004.20
729417.38,301101.33,1004.27
729415.19,301101.62,1004.10
729413.00,301101.91,1003.78
729410.90,301102.20,1003.45
729408.68,301102.52,1003.55
729406.49,301102.85,1003.78
729404.40,301103.17,1003.65
729402.18,301103.49,1003.58
729400.02,301103.78,1003.35
729397.80,301104.11,1003.12
729395.61,301104.40,1003.12
729393.45,301104.72,1003.22
729391.23,301105.05,1003.22
729389.07,301105.37,1003.22
729386.85,301105.66,1002.96
729384.66,301105.99,1002.83
729382.46,301106.28,1002.66
729380.27,301106.60,1002.86
729378.09,301106.93,1002.92
729375.90,301107.25,1002.89
729373.77,301107.54,1002.89
729371.65,301107.86,1002.89
729369.39,301108.19,1002.86
729367.20,301108.51,1002.86
729365.04,301108.80,1002.73
729487.15,301086.02,1006.63
729485.02,301086.34,1006.86
729482.80,301086.66,1006.86
729480.68,301086.95,1006.34
729476.26,301087.60,1006.50
729474.11,301087.89,1006.20
729471.88,301088.22,1005.94
729469.73,301088.51,1005.97
729467.57,301088.83,1005.94
729465.44,301089.15,1005.94
729463.29,301089.44,1005.81
729461.06,301089.73,1005.52
729458.91,301090.06,1005.35
729456.68,301090.35,1005.12
729454.49,301090.67,1005.02
729452.34,301091.00,1004.86
729450.14,301091.29,1004.63
729447.95,301091.61,1004.79
729445.80,301091.93,1004.96
729443.67,301092.22,1004.83
729441.52,301092.55,1004.56
729439.32,301092.84,1004.14
729437.13,301093.16,1004.10
729434.95,301093.48,1004.20
729432.75,301093.78,1004.01
729430.60,301094.10,1004.04
729428.37,301094.42,1004.07
729426.22,301094.75,1004.20
729423.99,301095.04,1004.10
729421.80,301095.36,1004.14
729419.71,301095.65,1004.14
729417.56,301095.97,1003.97
729415.36,301096.26,1003.81
729413.14,301096.59,1003.65
729410.95,301096.91,1003.91
729408.79,301097.24,1004.04
729406.57,301097.53,1003.71
729404.41,301097.82,1003.35
729402.22,301098.14,1003.35
729400.03,301098.47,1003.38
729397.84,301098.79,1003.38
729395.65,301099.11,1003.38
729393.46,301099.44,1003.71
729391.27,301099.73,1003.38
729389.08,301100.05,1003.22
729386.96,301100.34,1003.22
729384.80,301100.67,1002.96
729382.64,301100.99,1003.09
729380.42,301101.31,1003.45
729378.23,301101.64,1003.42
729376.07,301101.93,1003.28
729373.88,301102.25,1003.19
729371.69,301102.54,1003.05
729369.50,301102.87,1003.19
729367.32,301103.22,1003.42
729365.16,301103.51,1003.51
729448.95,301086.10,1005.06
729446.86,301086.39,1004.96
729444.70,301086.68,1004.83
729442.54,301087.00,1004.60
729440.32,301087.30,1004.40
729438.13,301087.62,1004.27
729435.97,301087.91,1004.17
729433.75,301088.23,1004.17
729431.59,301088.56,1004.17
729429.37,301088.88,1004.17
729427.21,301089.17,1004.20
729425.05,301089.50,1004.10
729422.90,301089.82,1004.07
729420.77,301090.11,1004.01
729418.58,301090.43,1003.94
729416.39,301090.72,1003.74
729414.23,301091.05,1003.65
729412.01,301091.34,1003.68
729409.85,301091.66,1003.81
729407.63,301091.99,1003.74
729405.44,301092.31,1003.74
729403.28,301092.60,1003.68
729401.06,301092.96,1004.01
729398.90,301093.25,1003.81
729396.68,301093.57,1003.81
729394.52,301093.90,1003.78
729392.33,301094.19,1003.61
729390.21,301094.51,1003.71
729388.08,301094.80,1003.65
729385.86,301095.12,1003.42
729383.67,301095.41,1003.35
729381.48,301095.74,1003.51
729379.26,301096.06,1003.55
729377.10,301096.39,1003.58
729374.91,301096.71,1003.65
729372.72,301097.00,1003.51
729370.56,301097.32,1003.38
729368.34,301097.65,1003.38
729366.25,301097.94,1003.22
729364.03,301098.26,1003.22
729410.61,301086.03,1004.24
729408.46,301086.35,1004.07
729406.23,301086.64,1004.17
729404.11,301086.96,1004.14
729401.92,301087.26,1003.97
729399.73,301087.58,1003.88
729397.60,301087.90,1003.94
729395.41,301088.23,1004.04
729393.26,301088.52,1004.07
729391.03,301088.84,1004.04
729388.84,301089.16,1003.91
729386.69,301089.45,1003.88
729384.46,301089.78,1003.88
729382.27,301090.10,1003.88
729380.05,301090.39,1003.81
729377.93,301090.72,1003.81
729375.77,301091.04,1003.84
729373.55,301091.36,1003.88
729371.45,301091.65,1003.91
729369.23,301091.98,1003.84
729367.04,301092.27,1003.55
729364.88,301092.59,1003.32
729375.30,301086.00,1004.14
729373.08,301086.32,1003.97
729370.89,301086.61,1003.81
729368.80,301086.94,1003.78
729366.64,301087.23,1003.71
729364.41,301087.55,1003.48
729364.40,301122.08,1002.23
729366.49,301121.76,1002.33
729368.71,301121.46,1002.43
729370.87,301121.14,1002.66
729373.09,301120.82,1002.60
729375.25,301120.49,1002.50
729377.44,301120.17,1002.63
729379.63,301119.88,1002.83
729381.82,301119.55,1002.83
729384.01,301119.23,1002.69
729386.20,301118.91,1002.89
729388.36,301118.62,1003.19
729390.58,301118.29,1003.02
729392.74,301117.94,1002.92
729394.89,301117.65,1003.15
729397.02,301117.32,1003.22
729399.18,301117.03,1003.35
729401.40,301116.71,1003.28
729403.56,301116.39,1003.32
729405.78,301116.06,1003.12
729407.97,301115.74,1003.19
729410.12,301115.41,1003.25
729412.35,301115.09,1003.28
729414.51,301114.80,1003.25
729416.73,301114.47,1003.35
729418.88,301114.15,1003.38
729421.07,301113.83,1003.55
729423.20,301113.54,1003.71
729425.39,301113.21,1003.81
729427.58,301112.89,1003.71
729429.70,301112.57,1003.68
729431.89,301112.28,1003.74
729434.08,301111.95,1003.88
729436.24,301111.63,1003.97
729438.46,301111.31,1004.14
729440.65,301111.01,1004.33
729442.81,301110.69,1004.30
729444.97,301110.37,1004.37
729447.06,301110.08,1004.63
729449.32,301109.75,1004.83
729451.51,301109.46,1005.06
729453.60,301109.14,1005.22
729455.82,301108.82,1005.32
729458.01,301108.53,1005.45
729460.23,301108.20,1005.58
729462.36,301107.88,1005.61
729464.45,301107.59,1005.71
729466.74,301107.26,1006.04
729468.90,301106.94,1006.17
729471.02,301106.65,1006.40
729473.21,301106.33,1006.50
729475.37,301106.04,1006.76
729477.59,301105.71,1006.86
729479.75,301105.42,1007.35
729481.94,301105.10,1007.52
729484.13,301104.81,1007.65
729486.29,301104.48,1007.88
729488.51,301104.16,1007.75
729490.60,301103.84,1007.35
729492.76,301103.52,1007.35
729494.95,301103.19,1007.48
729497.10,301102.87,1007.42
729499.33,301102.54,1007.39
729501.49,301102.25,1007.39
729503.71,301101.93,1007.42
729505.90,301101.61,1007.58
729508.05,301101.28,1007.55
729510.28,301100.96,1007.55
729512.43,301100.63,1007.48
729514.62,301100.31,1007.29
729516.81,301099.99,1007.09
729518.97,301099.70,1007.32
729521.19,301099.37,1007.45
729523.29,301099.05,1007.52
729525.44,301098.76,1007.68
729527.63,301098.44,1007.68
729529.79,301098.11,1007.71
729532.01,301097.79,1007.65
729534.17,301097.50,1007.78
729536.36,301097.17,1008.11
729538.55,301096.85,1008.04
729540.74,301096.53,1007.78
729542.96,301096.20,1007.71
729545.12,301095.88,1007.75
729547.28,301095.56,1007.81
729549.40,301095.27,1007.81
729551.56,301094.94,1007.91
729553.78,301094.62,1007.94
729555.94,301094.30,1007.75
729558.16,301093.97,1007.75
729560.35,301093.65,1007.32
729562.51,301093.32,1007.19
729571.17,301092.06,1007.45
729573.33,301091.74,1007.39
729575.55,301091.42,1007.35
729577.71,301091.13,1007.48
729579.93,301090.77,1007.52
729582.05,301090.45,1007.68
729584.21,301090.12,1007.55
729586.43,301089.80,1007.42
729588.59,301089.48,1007.39
729590.81,301089.15,1007.62
729592.94,301088.86,1007.55
729595.13,301088.50,1007.19
729597.32,301088.21,1007.32
729599.47,301087.89,1007.62
729601.70,301087.57,1007.32
729603.92,301087.24,1007.25
729606.08,301086.92,1007.62
729608.30,301086.59,1007.52
729610.46,301086.30,1007.71
729612.61,301085.98,1007.75
729364.15,301116.93,1002.50
729366.31,301116.61,1002.33
729368.53,301116.28,1002.37
729370.69,301115.99,1002.50
729372.91,301115.67,1002.43
729375.10,301115.34,1002.66
729377.20,301115.06,1002.86
729379.35,301114.73,1002.79
729381.51,301114.44,1003.02
729383.73,301114.09,1002.79
729385.92,301113.79,1002.89
729388.08,301113.47,1003.05
729390.27,301113.15,1003.05
729392.46,301112.82,1003.05
729394.65,301112.50,1003.09
729396.84,301112.21,1003.15
729399.00,301111.89,1003.28
729401.22,301111.56,1003.55
729403.38,301111.27,1003.65
729405.60,301110.91,1003.32
729407.73,301110.62,1003.25
729409.88,301110.30,1003.28
729412.11,301109.98,1003.35
729414.20,301109.65,1003.28
729416.42,301109.36,1003.32
729418.61,301109.04,1003.35
729420.77,301108.72,1003.51
729422.96,301108.39,1003.58
729425.15,301108.10,1003.68
729427.34,301107.78,1003.61
729429.53,301107.45,1003.78
729431.62,301107.16,1004.04
729433.78,301106.84,1004.24
729436.00,301106.52,1004.07
729438.22,301106.23,1004.27
729440.35,301105.90,1004.04
729442.50,301105.58,1004.17
729444.73,301105.29,1004.70
729446.88,301104.96,1004.76
729449.07,301104.64,1004.79
729451.27,301104.35,1005.02
729453.42,301104.03,1005.15
729455.64,301103.70,1005.19
729457.77,301103.41,1005.38
729459.93,301103.09,1005.48
729462.12,301102.80,1005.68
729464.27,301102.48,1005.81
729466.46,301102.15,1005.84
729468.66,301101.86,1006.11
729470.85,301101.54,1006.20
729473.03,301101.21,1006.47
729475.19,301100.92,1006.70
729477.35,301100.60,1006.93
729479.44,301100.31,1007.25
729481.70,301099.99,1007.19
729483.89,301099.66,1007.19
729486.01,301099.37,1007.25
729488.20,301099.05,1007.22
729490.36,301098.73,1007.32
729492.58,301098.40,1007.16
729494.77,301098.08,1007.09
729496.93,301097.75,1007.06
729499.15,301097.43,1007.22
729501.31,301097.14,1007.29
729503.53,301096.81,1007.29
729505.72,301096.49,1007.42
729507.81,301096.20,1007.48
729509.97,301095.85,1007.09
729512.23,301095.52,1006.76
729514.42,301095.20,1006.76
729516.54,301094.91,1006.96
729518.70,301094.58,1006.99
729520.92,301094.26,1006.99
729523.08,301093.94,1007.32
729525.27,301093.65,1007.81
729527.39,301093.36,1007.81
729529.52,301093.03,1007.68
729531.74,301092.71,1007.62
729533.93,301092.39,1007.68
729536.15,301092.06,1007.62
729538.28,301091.74,1007.58
729540.43,301091.45,1007.58
729542.66,301091.12,1007.55
729544.81,301090.80,1007.68
729547.04,301090.51,1008.04
729549.23,301090.18,1008.01
729551.32,301089.86,1007.75
729553.48,301089.54,1007.81
729555.63,301089.22,1007.88
729557.86,301088.89,1007.52
729560.08,301088.57,1006.96
729564.46,301087.92,1006.86
729566.55,301087.63,1007.39
729570.86,301086.99,1007.52
729573.05,301086.66,1007.39
729575.28,301086.34,1007.29
729577.43,301086.01,1007.22
729365.05,301111.26,1002.50
729367.20,301110.97,1002.60
729369.43,301110.65,1002.69
729371.58,301110.32,1002.83
729373.74,301110.00,1002.83
729375.93,301109.71,1002.79
729378.09,301109.39,1002.76
729380.31,301109.03,1002.60
729382.47,301108.74,1002.69
729384.69,301108.41,1002.86
729386.88,301108.12,1003.09
729388.97,301107.80,1003.28
729391.13,301107.51,1003.28
729393.29,301107.19,1003.22
729395.51,301106.86,1003.12
729397.67,301106.54,1003.19
729399.86,301106.22,1003.19
729402.05,301105.93,1003.32
729404.20,301105.60,1003.61
729406.43,301105.31,1003.74
729408.62,301104.99,1003.65
729410.78,301104.66,1003.58
729413.00,301104.34,1003.81
729415.15,301104.02,1003.94
729417.31,301103.73,1003.88
729419.50,301103.37,1003.71
729421.73,301103.08,1003.94
729423.85,301102.76,1003.81
729425.97,301102.43,1003.71
729428.20,301102.14,1003.91
729430.39,301101.78,1003.78
729432.54,301101.49,1003.91
729434.67,301101.17,1004.14
729436.83,301100.88,1004.43
729439.11,301100.56,1004.10
729441.24,301100.23,1003.94
729443.33,301099.94,1004.37
729445.59,301099.62,1004.92
729447.78,301099.30,1004.66
729449.93,301099.00,1004.73
729452.09,301098.68,1005.06
729454.25,301098.39,1005.12
729456.47,301098.07,1005.42
729460.85,301097.45,1005.68
729463.01,301097.13,1005.75
729465.17,301096.81,1005.84
729467.42,301096.48,1005.88
729469.55,301096.19,1006.04
729471.67,301095.87,1006.17
729473.86,301095.58,1006.37
729476.02,301095.25,1006.50
729478.24,301094.93,1006.60
729480.40,301094.64,1006.66
729482.62,301094.31,1006.73
729484.78,301093.99,1006.83
729486.94,301093.70,1006.96
729489.09,301093.38,1007.09
729491.25,301093.06,1006.93
729493.47,301092.73,1006.80
729495.63,301092.41,1006.70
729497.79,301092.09,1006.66
729499.98,301091.79,1007.02
729502.14,301091.50,1007.58
729504.26,301091.21,1007.81
729506.48,301090.86,1007.22
729508.71,301090.53,1007.02
729510.86,301090.21,1007.12
729512.95,301089.92,1007.19
729515.18,301089.60,1007.12
729517.37,301089.27,1007.02
729519.52,301088.95,1007.25
729521.71,301088.66,1008.01
729523.87,301088.33,1007.94
729526.09,301088.01,1007.65
729528.28,301087.69,1007.58
729530.44,301087.36,1007.55
729532.66,301087.04,1007.55
729534.76,301086.75,1007.45
729536.91,301086.43,1007.29
729539.17,301086.10,1007.48
729541.36,301085.78,1007.52
729364.21,301106.17,1002.89
729366.37,301105.88,1003.28
729368.59,301105.55,1003.15
729370.75,301105.23,1003.02
729372.97,301104.90,1002.96
729375.16,301104.58,1003.05
729377.32,301104.29,1003.15
729379.54,301103.96,1003.25
729381.70,301103.64,1003.09
729383.89,301103.32,1002.86
729386.08,301102.99,1002.86
729388.24,301102.70,1003.12
729390.40,301102.38,1003.15
729392.49,301102.06,1003.19
729394.71,301101.77,1003.28
729396.90,301101.44,1003.35
729399.06,301101.12,1003.32
729401.28,301100.79,1003.51
729403.37,301100.51,1003.42
729405.60,301100.18,1003.48
729407.79,301099.86,1003.71
729409.88,301099.57,1003.88
729412.10,301099.24,1003.55
729414.26,301098.92,1003.84
729416.48,301098.63,1004.20
729418.64,301098.31,1004.30
729420.83,301098.02,1004.40
729423.02,301097.66,1004.20
729425.18,301097.37,1004.10
729427.40,301097.04,1004.17
729429.59,301096.72,1004.04
729431.74,301096.40,1004.07
729433.90,301096.07,1004.10
729436.06,301095.78,1004.20
729438.28,301095.46,1004.10
729440.41,301095.14,1004.20
729442.56,301094.85,1004.76
729444.79,301094.52,1004.79
729446.94,301094.20,1004.73
729449.17,301093.87,1004.73
729451.32,301093.55,1004.76
729453.51,301093.26,1004.92
729455.70,301092.94,1005.22
729457.89,301092.64,1005.32
729460.05,301092.32,1005.52
729462.18,301092.03,1005.68
729464.34,301091.74,1006.01
729466.56,301091.42,1006.01
729468.71,301091.09,1006.04
729470.90,301090.77,1006.07
729473.09,301090.45,1006.20
729475.25,301090.16,1006.43
729477.47,301089.83,1006.47
729481.85,301089.18,1006.37
729484.01,301088.89,1007.06
729486.14,301088.60,1007.02
729488.36,301088.28,1006.76
729490.52,301087.92,1006.47
729492.67,301087.60,1006.27
729494.83,301087.31,1006.89
729496.99,301087.02,1007.48
729499.21,301086.73,1007.65
729501.37,301086.41,1007.52
729503.53,301086.08,1007.09
729363.84,301100.99,1003.15
729366.00,301100.70,1003.32
729368.15,301100.38,1003.35
729370.31,301100.05,1003.19
729372.50,301099.73,1003.25
729374.69,301099.44,1003.42
729376.85,301099.12,1003.51
729379.07,301098.79,1003.55
729381.23,301098.47,1003.48
729383.45,301098.14,1003.28
729385.64,301097.82,1003.19
729387.80,301097.53,1003.51
729389.96,301097.21,1003.51
729392.05,301096.92,1003.74
729394.27,301096.59,1003.65
729396.46,301096.27,1003.55
729398.62,301095.95,1003.58
729400.84,301095.62,1003.68
729403.00,301095.30,1003.48
729405.22,301095.01,1003.74
729407.41,301094.68,1003.68
729409.57,301094.36,1003.68
729411.79,301094.03,1003.65
729413.95,301093.71,1003.58
729416.14,301093.42,1003.68
729418.33,301093.10,1003.84
729420.48,301092.77,1004.01
729422.71,301092.45,1004.07
729424.80,301092.16,1004.10
729426.96,301091.84,1004.14
729429.15,301091.55,1004.14
729431.30,301091.22,1004.24
729433.53,301090.90,1004.10
729435.68,301090.58,1004.17
729437.91,301090.25,1004.24
729440.06,301089.96,1004.40
729442.22,301089.64,1004.60
729444.45,301089.35,1004.79
729446.54,301089.02,1004.99
729448.76,301088.70,1004.89
729450.95,301088.38,1004.86
729453.04,301088.09,1004.96
729455.26,301087.76,1004.99
729457.45,301087.44,1005.12
729459.68,301087.15,1005.29
729461.83,301086.82,1005.52
729464.02,301086.53,1005.65
729466.21,301086.21,1005.84
729468.31,301085.92,1005.91
729363.85,301095.41,1003.38
729366.04,301095.09,1003.35
729368.23,301094.76,1003.58
729370.38,301094.47,1003.68
729372.61,301094.15,1003.78
729374.80,301093.82,1003.81
729376.95,301093.50,1003.74
729379.18,301093.18,1003.68
729381.27,301092.89,1003.58
729383.49,301092.56,1003.58
729385.68,301092.24,1003.65
729387.77,301091.95,1003.81
729390.00,301091.63,1003.84
729392.15,301091.30,1004.04
729394.38,301090.98,1003.94
729396.53,301090.69,1003.97
729398.72,301090.36,1003.88
729400.91,301090.04,1003.88
729403.07,301089.72,1003.88
729405.29,301089.39,1003.91
729407.48,301089.07,1003.88
729409.64,301088.78,1003.94
729411.86,301088.45,1004.04
729414.02,301088.13,1004.14
729416.24,301087.81,1003.91
729418.37,301087.52,1003.88
729420.46,301087.20,1004.01
729422.68,301086.87,1004.01
729424.84,301086.58,1004.04
729427.03,301086.26,1004.20
729429.22,301085.93,1004.14
729363.67,301090.13,1003.61
729365.82,301089.81,1003.42
729368.05,301089.48,1003.84
729370.20,301089.19,1003.94
729372.39,301088.87,1003.78
729374.58,301088.55,1003.94
729376.71,301088.26,1004.01
729378.87,301087.93,1004.07
729381.02,301087.61,1004.01
729383.21,301087.29,1004.17
729385.40,301086.96,1004.04
729387.63,301086.67,1004.04
729389.85,301086.35,1004.17
729391.94,301086.03,1004.27
729630.60,301133.92,1007.16
729628.41,301134.24,1007.65
729626.22,301134.53,1007.19
729630.52,301128.73,1007.35
729628.36,301129.02,1007.45
729626.17,301129.35,1007.42
729629.69,301123.80,1007.42
729627.47,301124.13,1007.55
729628.32,301118.13,1007.29
729626.13,301118.45,1007.32
729628.05,301113.31,1007.42
729629.77,301107.78,1007.81
729627.58,301108.11,1007.81
729629.41,301102.18,1007.68
729627.29,301102.47,1007.62
729628.64,301096.85,1007.62
729626.48,301097.18,1007.58
729629.45,301091.97,1007.88
729627.23,301092.30,1007.71
729628.78,301086.68,1007.91
729626.62,301087.00,1007.75
729627.25,301131.52,1007.42
729629.41,301131.23,1007.42
729627.99,301126.25,1007.25
729630.21,301125.92,1007.39
729626.69,301121.06,1007.42
729628.78,301120.74,1007.35
729626.58,301115.91,1007.35
729628.74,301115.59,1007.35
729627.18,301110.38,1007.58
729629.31,301110.09,1007.62
729625.98,301105.03,1007.62
729628.17,301104.74,1007.94
729626.82,301099.83,1007.58
729628.98,301099.50,1007.58
729627.10,301094.57,1007.58
729629.32,301094.27,1007.75
729626.48,301089.04,1007.75
729628.71,301088.71,1007.94
729707.22,301133.54,1008.17
729705.03,301133.87,1007.88
729702.84,301134.19,1007.88
729700.68,301134.51,1007.94
729698.53,301134.84,1007.91
729696.24,301135.16,1008.01
729694.05,301135.49,1007.91
729691.86,301135.81,1007.91
729689.63,301136.14,1007.84
729687.48,301136.46,1007.91
729704.61,301136.37,1008.01
729706.80,301136.05,1008.01
729708.99,301135.73,1008.24
729706.95,301128.46,1008.14
729704.79,301128.75,1008.17
729702.56,301129.08,1008.01
729700.38,301129.40,1007.91
729698.22,301129.73,1007.91
729695.96,301130.05,1008.24
729693.81,301130.37,1007.84
729691.62,301130.70,1007.81
729689.39,301131.02,1007.91
729687.24,301131.35,1007.71
729685.01,301131.67,1007.91
729682.82,301131.99,1007.94
729680.63,301132.32,1007.91
729678.41,301132.64,1007.91
729676.29,301132.93,1007.62
729674.06,301133.29,1007.81
729671.87,301133.61,1008.21
729669.65,301133.94,1008.07
729667.49,301134.23,1007.48
729665.37,301134.55,1007.68
729663.18,301134.88,1007.62
729660.99,301135.20,1007.84
729658.83,301135.52,1008.07
729656.64,301135.85,1007.81
729654.49,301136.17,1007.75
729707.01,301122.72,1007.91
729704.89,301123.01,1007.98
729702.60,301123.37,1008.11
729700.44,301123.69,1008.17
729698.29,301124.01,1008.14
729696.10,301124.30,1008.04
729693.94,301124.63,1007.78
729691.72,301124.95,1007.91
729689.56,301125.27,1007.81
729687.30,301125.60,1008.11
729685.12,301125.96,1008.21
729682.96,301126.25,1008.01
729680.80,301126.54,1007.81
729678.68,301126.86,1008.11
729676.42,301127.22,1007.98
729674.17,301127.54,1007.84
729669.85,301128.16,1007.71
729667.69,301128.48,1007.65
729665.54,301128.77,1007.45
729663.35,301129.13,1007.71
729661.16,301129.45,1007.88
729658.93,301129.78,1007.84
729656.78,301130.07,1007.81
729654.55,301130.39,1007.68
729652.36,301130.71,1007.68
729650.21,301131.04,1007.58
729648.05,301131.36,1007.55
729645.96,301131.65,1007.39
729643.67,301131.98,1007.32
729641.42,301132.33,1007.39
729639.32,301132.62,1007.39
729637.17,301132.95,1007.25
729635.01,301133.27,1007.22
729632.79,301133.59,1007.16
729709.09,301117.24,1008.17
729706.93,301117.54,1008.11
729704.71,301117.89,1008.17
729702.52,301118.22,1008.27
729700.37,301118.51,1008.14
729695.95,301119.16,1008.04
729693.76,301119.48,1007.94
729691.54,301119.80,1008.07
729689.38,301120.13,1007.94
729687.16,301120.45,1007.88
729685.00,301120.78,1008.01
729682.78,301121.07,1007.91
729680.66,301121.39,1007.94
729678.47,301121.75,1008.44
729676.18,301122.07,1008.30
729674.09,301122.36,1007.81
729671.93,301122.65,1007.71
729669.74,301123.01,1007.78
729667.58,301123.30,1007.65
729665.36,301123.62,1007.71
729663.20,301123.95,1007.78
729661.05,301124.27,1007.71
729658.89,301124.56,1007.68
729656.73,301124.88,1007.65
729654.47,301125.21,1007.52
729652.29,301125.53,1007.52
729650.13,301125.85,1007.68
729647.94,301126.18,1007.58
729645.78,301126.47,1007.35
729643.59,301126.79,1007.32
729641.40,301127.15,1007.48
729639.18,301127.47,1007.58
729636.99,301127.77,1007.45
729634.83,301128.09,1007.29
729632.64,301128.41,1007.22
729708.36,301112.31,1008.21
729706.14,301112.67,1008.37
729703.85,301112.99,1008.27
729701.73,301113.28,1008.40
729699.60,301113.61,1008.21
729697.35,301113.93,1008.14
729695.13,301114.26,1008.14
729692.97,301114.58,1008.04
729690.78,301114.90,1008.04
729688.49,301115.23,1008.04
729686.30,301115.52,1007.84
729684.14,301115.84,1007.91
729681.92,301116.20,1008.21
729679.73,301116.52,1008.07
729677.51,301116.85,1008.21
729675.32,301117.17,1008.24
729673.23,301117.46,1007.78
729671.07,301117.75,1007.68
729668.91,301118.08,1007.88
729666.69,301118.40,1007.71
729664.50,301118.72,1007.75
729662.31,301119.05,1007.91
729660.09,301119.37,1008.01
729657.93,301119.70,1007.71
729655.74,301120.02,1007.58
729653.52,301120.34,1007.71
729651.36,301120.63,1007.39
729649.14,301120.99,1007.75
729647.01,301121.28,1007.84
729644.89,301121.60,1007.52
729642.70,301121.93,1007.48
729640.51,301122.22,1007.52
729638.32,301122.54,1007.29
729636.16,301122.87,1007.35
729634.00,301123.19,1007.25
729631.85,301123.48,1007.29
729707.06,301106.67,1008.44
729704.87,301106.99,1008.37
729702.68,301107.32,1008.21
729700.49,301107.64,1008.37
729698.26,301107.97,1008.34
729696.11,301108.29,1008.27
729693.89,301108.61,1008.47
729691.70,301108.94,1008.34
729689.54,301109.23,1008.21
729687.38,301109.55,1008.04
729685.26,301109.84,1007.94
729683.07,301110.16,1007.84
729680.84,301110.52,1008.17
729678.69,301110.81,1008.14
729676.46,301111.14,1007.84
729674.31,301111.46,1008.01
729672.02,301111.79,1007.94
729669.80,301112.14,1008.40
729667.64,301112.43,1008.11
729665.45,301112.72,1007.71
729663.36,301113.05,1007.62
729661.10,301113.37,1007.94
729658.91,301113.70,1007.78
729656.75,301114.02,1007.81
729654.53,301114.34,1007.75
729652.37,301114.63,1007.81
729650.15,301114.99,1007.98
729647.96,301115.28,1007.71
729645.80,301115.60,1007.48
729643.58,301115.93,1007.58
729641.42,301116.25,1007.48
729639.20,301116.58,1007.42
729637.01,301116.87,1007.42
729634.85,301117.19,1007.42
729632.70,301117.51,1007.35
729630.57,301117.80,1007.32
729708.82,301101.60,1008.40
729706.73,301101.89,1008.24
729704.54,301102.21,1008.37
729702.31,301102.53,1008.27
729700.06,301102.86,1008.37
729697.90,301103.15,1008.30
729695.81,301103.47,1008.17
729693.59,301103.80,1008.27
729691.40,301104.12,1008.34
729689.21,301104.44,1008.07
729687.02,301104.77,1008.11
729684.83,301105.06,1008.14
729682.60,301105.38,1008.11
729680.51,301105.71,1008.01
729678.32,301106.00,1007.68
729676.10,301106.32,1007.88
729673.97,301106.64,1008.01
729669.59,301107.29,1008.30
729667.37,301107.62,1007.84
729665.21,301107.91,1007.71
729663.02,301108.23,1007.75
729660.87,301108.55,1007.91
729658.71,301108.88,1007.71
729656.49,301109.20,1007.68
729654.36,301109.52,1007.81
729652.17,301109.85,1008.17
729647.76,301110.50,1008.21
729645.57,301110.79,1007.75
729643.41,301111.08,1007.42
729641.26,301111.40,1007.39
729638.97,301111.76,1007.65
729636.78,301112.05,1007.58
729634.62,301112.37,1007.62
729632.43,301112.70,1007.55
729630.27,301112.99,1007.42
729708.44,301096.36,1008.40
729706.15,301096.68,1008.47
729704.03,301096.97,1008.44
729701.94,301097.29,1008.34
729699.71,301097.62,1008.30
729697.56,301097.94,1008.34
729695.33,301098.27,1008.30
729693.14,301098.56,1008.27
729690.95,301098.88,1008.44
729688.73,301099.21,1008.21
729686.57,301099.53,1008.07
729684.38,301099.82,1007.91
729682.16,301100.15,1008.01
729680.00,301100.47,1007.88
729677.78,301100.79,1008.14
729675.59,301101.12,1008.07
729673.40,301101.41,1007.81
729671.21,301101.77,1007.98
729669.09,301102.05,1008.01
729666.93,301102.38,1007.98
729664.77,301102.70,1007.84
729662.55,301103.03,1008.01
729660.36,301103.35,1007.98
729658.20,301103.64,1007.65
729655.98,301103.96,1007.71
729653.79,301104.29,1007.84
729651.63,301104.61,1008.01
729649.51,301104.90,1007.91
729647.32,301105.22,1007.94
729645.10,301105.58,1008.07
729642.94,301105.87,1008.07
729640.75,301106.20,1007.65
729638.56,301106.52,1007.71
729636.40,301106.81,1007.68
729634.18,301107.13,1007.88
729631.99,301107.46,1007.91
729708.02,301090.76,1008.50
729705.80,301091.08,1008.47
729703.71,301091.37,1008.57
729701.49,301091.73,1008.63
729699.23,301092.05,1008.47
729697.11,301092.34,1008.40
729694.92,301092.67,1008.21
729692.73,301092.99,1008.47
729690.57,301093.31,1008.60
729688.38,301093.60,1008.30
729686.22,301093.93,1007.98
729684.03,301094.22,1007.88
729681.84,301094.58,1008.14
729679.62,301094.90,1008.14
729677.43,301095.19,1008.11
729675.24,301095.55,1008.30
729673.05,301095.84,1007.91
729670.89,301096.13,1007.91
729668.67,301096.49,1008.07
729666.48,301096.78,1007.94
729664.32,301097.10,1007.75
729662.10,301097.43,1007.78
729659.94,301097.72,1007.75
729657.72,301098.04,1007.71
729655.53,301098.36,1007.75
729653.40,301098.69,1007.81
729651.25,301099.01,1007.88
729649.06,301099.33,1008.14
729646.84,301099.69,1008.34
729644.68,301099.98,1007.98
729642.52,301100.27,1007.88
729640.30,301100.60,1007.68
729638.11,301100.92,1007.78
729635.92,301101.21,1007.71
729633.73,301101.54,1007.62
729631.57,301101.86,1007.58
729705.16,301085.78,1008.44
729702.97,301086.11,1008.57
729700.75,301086.43,1008.80
729698.59,301086.75,1008.80
729696.43,301087.05,1008.47
729694.27,301087.37,1008.44
729692.12,301087.69,1008.53
729689.89,301088.02,1008.53
729687.67,301088.31,1008.40
729685.45,301088.63,1008.24
729683.32,301088.92,1008.11
729681.17,301089.24,1008.30
729678.88,301089.60,1008.34
729676.72,301089.89,1007.78
729674.56,301090.18,1007.84
729672.37,301090.51,1007.98
729670.18,301090.83,1007.94
729667.96,301091.16,1008.14
729665.80,301091.48,1008.07
729663.61,301091.80,1007.91
729661.39,301092.10,1007.91
729659.23,301092.42,1008.04
729657.01,301092.74,1007.91
729654.85,301093.07,1007.68
729652.63,301093.39,1007.84
729650.44,301093.72,1007.94
729648.25,301094.01,1007.88
729646.09,301094.33,1007.81
729643.97,301094.65,1008.11
729641.71,301094.98,1008.07
729639.46,301095.30,1007.98
729637.33,301095.63,1008.07
729635.21,301095.91,1007.94
729633.05,301096.24,1007.81
729630.83,301096.56,1007.75
729670.84,301086.02,1008.40
729668.71,301086.28,1008.04
729666.59,301086.60,1008.04
729664.40,301086.93,1008.21
729662.17,301087.25,1008.27
729659.95,301087.57,1008.24
729657.76,301087.90,1008.11
729655.60,301088.19,1008.11
729653.45,301088.51,1007.94
729651.26,301088.84,1007.91
729649.07,301089.16,1008.17
729646.84,301089.45,1008.07
729644.65,301089.78,1008.07
729642.50,301090.10,1008.11
729640.27,301090.42,1008.11
729638.12,301090.71,1007.98
729635.89,301091.04,1008.04
729633.70,301091.36,1008.01
729631.61,301091.68,1007.91
729633.13,301086.06,1008.11
729630.97,301086.35,1008.04
729668.73,301136.00,1007.65
729670.95,301135.67,1007.88
729673.10,301135.35,1007.98
729675.29,301135.03,1007.68
729677.52,301134.70,1007.65
729679.67,301134.38,1007.88
729681.83,301134.09,1007.91
729683.99,301133.73,1007.81
729686.15,301133.44,1007.84
729688.37,301133.12,1007.81
729690.53,301132.80,1007.91
729692.75,301132.47,1008.01
729694.94,301132.15,1007.91
729697.03,301131.83,1008.11
729699.19,301131.50,1007.94
729701.38,301131.18,1007.94
729703.60,301130.85,1007.94
729705.76,301130.53,1008.14
729707.95,301130.21,1008.17
729632.80,301136.32,1007.12
729635.02,301135.99,1007.19
729637.18,301135.67,1007.29
729639.37,301135.35,1007.52
729641.59,301135.02,1007.45
729643.68,301134.70,1007.32
729645.84,301134.41,1007.42
729648.00,301134.09,1007.75
729650.22,301133.76,1007.45
729652.41,301133.44,1007.55
729654.50,301133.12,1007.71
729656.66,301132.83,1008.01
729658.81,301132.50,1008.01
729661.10,301132.14,1007.94
729663.36,301131.82,1007.71
729665.45,301131.50,1007.65
729667.61,301131.17,1007.65
729669.76,301130.88,1007.91
729671.99,301130.56,1008.11
729674.18,301130.23,1008.01
729676.36,301129.88,1007.58
729678.55,301129.55,1007.84
729680.71,301129.26,1007.98
729682.93,301128.91,1007.94
729685.12,301128.62,1008.01
729687.28,301128.29,1008.07
729689.54,301127.93,1007.88
729691.69,301127.61,1007.75
729693.92,301127.29,1007.78
729698.20,301126.67,1008.17
729700.36,301126.35,1008.07
729702.54,301126.03,1008.11
729704.77,301125.70,1007.91
729706.96,301125.38,1008.14
729631.63,301130.87,1007.16
729633.78,301130.55,1007.22
729635.97,301130.25,1007.52
729638.16,301129.93,1007.42
729640.32,301129.61,1007.45
729642.51,301129.28,1007.42
729644.73,301128.96,1007.32
729646.92,301128.64,1007.45
729649.05,301128.31,1007.65
729651.24,301128.02,1007.78
729653.46,301127.66,1007.55
729655.62,301127.34,1007.55
729657.84,301127.02,1007.65
729659.93,301126.73,1007.75
729662.15,301126.37,1007.68
729664.34,301126.08,1007.81
729666.50,301125.76,1007.75
729668.72,301125.40,1007.55
729670.88,301125.11,1007.75
729673.10,301124.78,1007.84
729675.29,301124.46,1007.91
729677.45,301124.14,1008.07
729679.67,301123.81,1007.98
729681.80,301123.49,1007.91
729683.95,301123.17,1008.01
729686.11,301122.88,1008.21
729688.30,301122.52,1007.81
729690.52,301122.20,1007.84
729692.68,301121.87,1007.88
729694.84,301121.55,1007.94
729697.00,301121.26,1008.01
729699.15,301120.94,1008.27
729701.34,301120.61,1008.17
729703.53,301120.29,1008.11
729705.76,301119.96,1008.04
729707.95,301119.64,1008.17
729632.33,301125.60,1007.45
729634.46,301125.31,1007.45
729636.68,301124.95,1007.32
729638.80,301124.66,1007.62
729641.03,301124.34,1007.45
729643.25,301124.01,1007.32
729645.41,301123.69,1007.55
729647.53,301123.37,1007.55
729649.66,301123.08,1007.62
729651.88,301122.72,1007.55
729654.07,301122.40,1007.62
729656.23,301122.11,1007.75
729658.45,301121.78,1007.71
729660.54,301121.46,1007.78
729662.76,301121.14,1007.78
729664.95,301120.81,1007.68
729667.08,301120.49,1007.68
729669.30,301120.16,1007.71
729671.46,301119.84,1007.78
729673.68,301119.52,1007.71
729675.84,301119.23,1008.24
729677.99,301118.90,1008.34
729680.22,301118.58,1008.07
729682.41,301118.26,1008.07
729684.63,301117.93,1007.94
729686.82,301117.57,1007.88
729688.98,301117.28,1008.07
729691.20,301116.96,1008.07
729693.36,301116.64,1007.94
729695.58,301116.31,1008.24
729697.70,301115.99,1008.14
729699.89,301115.66,1008.21
729702.15,301115.34,1008.50
729704.27,301115.02,1008.21
729706.43,301114.69,1008.21
729708.62,301114.37,1008.17
729630.94,301120.42,1007.35
729633.16,301120.09,1007.32
729635.32,301119.77,1007.42
729637.51,301119.48,1007.55
729639.70,301119.16,1007.45
729641.89,301118.83,1007.48
729644.08,301118.51,1007.62
729646.24,301118.19,1007.71
729648.46,301117.86,1007.68
729650.62,301117.54,1007.94
729652.84,301117.21,1007.58
729655.00,301116.89,1007.62
729657.09,301116.57,1007.68
729659.28,301116.28,1007.94
729661.44,301115.95,1008.11
729663.69,301115.63,1007.88
729665.88,301115.30,1007.75
729668.04,301114.98,1008.07
729670.16,301114.69,1008.24
729672.29,301114.37,1007.94
729674.51,301114.01,1007.84
729676.73,301113.69,1007.88
729678.86,301113.40,1008.14
729681.01,301113.08,1008.24
729683.14,301112.75,1007.98
729685.36,301112.43,1007.84
729687.55,301112.11,1008.07
729689.71,301111.78,1008.11
729691.93,301111.49,1008.44
729694.09,301111.17,1008.30
729696.31,301110.81,1008.21
729698.50,301110.52,1008.34
729700.66,301110.20,1008.34
729702.88,301109.87,1008.37
729705.07,301109.55,1008.30
729707.26,301109.22,1008.40
729630.96,301115.27,1007.35
729633.08,301114.94,1007.42
729635.21,301114.65,1007.48
729637.40,301114.33,1007.55
729639.59,301114.01,1007.45
729641.78,301113.68,1007.52
729643.97,301113.36,1007.45
729646.13,301113.04,1007.62
729648.35,301112.74,1008.01
729652.70,301112.10,1008.11
729654.92,301111.77,1007.84
729657.11,301111.45,1007.68
729659.30,301111.12,1007.75
729661.49,301110.80,1007.78
729663.68,301110.48,1007.91
729665.87,301110.15,1007.78
729667.99,301109.83,1007.88
729670.12,301109.54,1008.34
729672.27,301109.22,1008.34
729674.53,301108.89,1008.04
729676.72,301108.54,1007.75
729678.88,301108.25,1007.88
729681.07,301107.92,1008.17
729683.26,301107.60,1008.11
729685.48,301107.27,1008.04
729687.60,301106.95,1008.04
729689.73,301106.66,1008.07
729691.95,301106.34,1008.30
729694.11,301106.01,1008.30
729696.33,301105.69,1008.21
729698.52,301105.37,1008.30
729700.68,301105.04,1008.17
729702.83,301104.72,1008.27
729704.96,301104.43,1008.37
729707.15,301104.11,1008.40
729631.43,301109.77,1007.78
729633.62,301109.48,1008.04
729635.81,301109.16,1007.91
729638.03,301108.80,1007.68
729640.19,301108.48,1007.55
729642.35,301108.19,1007.68
729644.47,301107.86,1007.94
729646.60,301107.57,1008.17
729648.82,301107.25,1008.30
729651.01,301106.93,1007.94
729653.23,301106.57,1007.71
729655.42,301106.24,1007.71
729657.58,301105.95,1007.71
729659.80,301105.60,1007.62
729661.89,301105.31,1007.84
729664.05,301104.99,1007.88
729666.30,301104.66,1007.78
729668.46,301104.34,1007.98
729670.62,301104.05,1008.11
729672.84,301103.72,1008.04
729675.13,301103.36,1007.84
729677.32,301103.04,1007.91
729679.41,301102.75,1008.04
729681.57,301102.43,1008.04
729683.73,301102.10,1008.17
729685.95,301101.78,1008.14
729688.14,301101.46,1008.14
729690.30,301101.17,1008.27
729692.52,301100.84,1008.34
729694.71,301100.52,1008.17
729696.90,301100.19,1008.30
729699.02,301099.87,1008.40
729701.15,301099.55,1008.27
729703.37,301099.22,1008.30
729705.53,301098.93,1008.47
729707.75,301098.61,1008.47
729630.26,301104.42,1007.91
729632.52,301104.10,1007.65
729634.71,301103.77,1007.62
729636.80,301103.45,1007.81
729639.02,301103.13,1007.78
729641.18,301102.80,1007.71
729643.37,301102.51,1008.04
729645.59,301102.15,1007.88
729647.75,301101.86,1008.14
729649.94,301101.54,1008.17
729652.06,301101.22,1007.94
729654.22,301100.90,1007.78
729656.44,301100.57,1007.75
729658.60,301100.25,1007.81
729660.82,301099.92,1007.65
729662.98,301099.60,1007.58
729665.20,301099.31,1007.81
729667.29,301098.99,1007.98
729669.39,301098.70,1008.21
729671.64,301098.34,1007.94
729673.80,301098.02,1007.94
729676.02,301097.69,1008.14
729678.21,301097.37,1007.98
729680.37,301097.08,1008.01
729682.59,301096.75,1008.01
729684.75,301096.43,1007.94
729686.91,301096.11,1008.01
729689.06,301095.78,1008.21
729691.19,301095.50,1008.37
729693.41,301095.17,1008.37
729695.60,301094.85,1008.34
729697.79,301094.52,1008.57
729700.01,301094.20,1008.34
729702.17,301093.91,1008.50
729704.39,301093.55,1008.50
729706.55,301093.26,1008.47
729708.71,301092.94,1008.40
729631.17,301099.18,1007.62
729633.36,301098.89,1007.68
729635.55,301098.56,1007.78
729637.70,301098.24,1007.94
729639.89,301097.92,1007.81
729642.05,301097.59,1007.94
729644.31,301097.27,1008.07
729646.50,301096.98,1008.24
729648.62,301096.62,1007.78
729650.78,301096.33,1007.88
729652.93,301096.01,1008.11
729655.16,301095.68,1007.75
729657.35,301095.36,1007.68
729659.44,301095.07,1007.94
729661.66,301094.71,1007.91
729663.92,301094.39,1007.78
729666.04,301094.10,1007.98
729668.20,301093.78,1008.01
729670.36,301093.45,1007.84
729672.58,301093.13,1007.91
729674.70,301092.84,1008.21
729676.93,301092.51,1008.30
729679.05,301092.19,1008.21
729681.14,301091.87,1008.34
729683.40,301091.55,1007.98
729685.55,301091.22,1007.94
729687.78,301090.90,1008.21
729689.93,301090.61,1008.63
729692.09,301090.28,1008.67
729694.35,301089.96,1008.30
729696.50,301089.64,1008.37
729698.73,301089.31,1008.60
729700.88,301089.02,1008.80
729703.01,301088.70,1008.63
729705.20,301088.37,1008.44
729707.42,301088.05,1008.47
729631.48,301093.95,1007.91
729633.67,301093.63,1007.91
729635.79,301093.34,1008.14
729637.98,301093.01,1008.04
729640.21,301092.66,1007.94
729642.30,301092.37,1008.24
729644.55,301092.04,1007.84
729646.74,301091.72,1007.98
729648.84,301091.43,1008.11
729651.06,301091.07,1008.01
729653.21,301090.75,1007.84
729655.44,301090.46,1008.01
729657.63,301090.13,1007.94
729659.75,301089.81,1008.01
729661.94,301089.49,1008.11
729664.10,301089.17,1008.07
729666.32,301088.87,1008.34
729668.51,301088.55,1008.11
729670.70,301088.23,1008.14
729672.89,301087.90,1008.07
729675.02,301087.58,1007.94
729677.17,301087.26,1007.81
729679.36,301086.97,1008.24
729681.52,301086.64,1008.34
729683.74,301086.32,1008.40
729685.84,301086.03,1008.63
729630.86,301088.42,1007.94
729633.05,301088.10,1008.14
729635.28,301087.77,1007.98
729637.37,301087.45,1007.94
729639.53,301087.13,1007.91
729641.72,301086.84,1007.94
729643.91,301086.51,1008.17
729646.10,301086.19,1008.27
729648.29,301085.87,1007.98
729725.44,301136.28,1008.01
729726.86,301130.70,1008.63
729724.71,301131.02,1008.67
729722.48,301131.31,1008.37
729720.36,301131.63,1008.11
729718.14,301131.96,1008.24
729715.91,301132.28,1008.27
729713.82,301132.60,1008.40
729711.60,301132.93,1008.30
729709.34,301133.25,1008.37
729711.08,301135.44,1008.50
729713.30,301135.11,1008.47
729715.52,301134.75,1008.17
729717.62,301134.47,1008.17
729719.84,301134.11,1008.17
729722.03,301133.78,1007.94
729724.22,301133.49,1008.37
729726.44,301133.14,1008.40
729726.59,301125.55,1008.30
729724.37,301125.91,1008.60
729722.21,301126.20,1008.17
729720.02,301126.52,1008.34
729717.80,301126.88,1008.60
729715.61,301127.17,1008.47
729713.42,301127.49,1008.30
729711.29,301127.82,1008.07
729709.17,301128.11,1008.04
729726.66,301119.84,1008.37
729724.50,301120.16,1008.27
729722.34,301120.45,1008.14
729720.12,301120.78,1008.07
729717.93,301121.10,1008.17
729715.74,301121.42,1008.14
729713.52,301121.75,1008.27
729711.36,301122.07,1008.07
729709.14,301122.40,1008.34
729726.64,301114.69,1008.63
729724.45,301115.01,1008.70
729722.27,301115.33,1008.53
729720.07,301115.62,1008.34
729717.88,301115.95,1008.27
729715.69,301116.27,1008.14
729713.47,301116.60,1008.27
729711.32,301116.92,1008.37
729725.79,301109.79,1008.53
729723.60,301110.11,1008.76
729721.37,301110.44,1008.60
729719.22,301110.73,1008.40
729717.06,301111.05,1008.27
729714.80,301111.37,1008.37
729712.65,301111.70,1008.27
729710.49,301112.02,1008.24
729726.70,301103.82,1008.40
729724.48,301104.15,1008.57
729722.32,301104.44,1008.30
729720.10,301104.76,1008.40
729717.91,301105.12,1008.67
729715.72,301105.41,1008.40
729713.59,301105.73,1008.34
729711.47,301106.05,1008.40
729709.25,301106.38,1008.34
729726.37,301099.04,1008.63
729724.21,301099.33,1008.57
729721.99,301099.65,1008.53
729719.80,301099.98,1008.60
729717.61,301100.30,1008.57
729715.39,301100.63,1008.53
729713.23,301100.95,1008.57
729711.01,301101.27,1008.60
729725.90,301093.80,1008.60
729723.74,301094.12,1008.53
729721.52,301094.45,1008.70
729719.33,301094.77,1008.80
729717.14,301095.10,1008.50
729714.95,301095.39,1008.40
729712.76,301095.71,1008.47
729710.60,301096.03,1008.44
729725.54,301088.23,1008.80
729723.35,301088.52,1008.67
729721.16,301088.85,1008.53
729718.97,301089.17,1008.83
729716.75,301089.50,1008.70
729714.59,301089.79,1008.47
729712.40,301090.11,1008.44
729710.18,301090.43,1008.44
729710.14,301129.88,1008.17
729712.29,301129.56,1008.24
729714.45,301129.27,1008.40
729716.57,301128.95,1008.53
729718.73,301128.63,1008.57
729720.99,301128.27,1008.17
729723.14,301127.98,1008.47
729725.33,301127.65,1008.70
729709.11,301125.06,1008.07
729711.27,301124.73,1008.14
729713.40,301124.41,1008.11
729715.59,301124.09,1008.24
729717.78,301123.76,1008.34
729719.97,301123.44,1008.14
729722.15,301123.11,1008.30
729724.34,301122.79,1008.24
729726.50,301122.47,1008.21
729710.10,301119.32,1008.21
729712.32,301118.99,1008.21
729714.48,301118.67,1008.21
729716.70,301118.34,1008.17
729718.89,301118.02,1008.17
729721.02,301117.70,1008.17
729723.18,301117.38,1008.34
729725.40,301117.05,1008.44
729710.74,301114.08,1008.24
729712.97,301113.76,1008.24
729715.12,301113.43,1008.30
729717.28,301113.11,1008.27
729719.44,301112.79,1008.40
729721.59,301112.50,1008.67
729723.78,301112.17,1008.93
729725.97,301111.85,1008.67
729709.48,301108.90,1008.30
729711.64,301108.57,1008.37
729713.80,301108.25,1008.30
729715.95,301107.93,1008.37
729718.24,301107.60,1008.40
729720.43,301107.28,1008.47
729722.56,301106.96,1008.30
729724.71,301106.63,1008.30
729726.87,301106.34,1008.60
729709.37,301103.78,1008.24
729711.53,301103.46,1008.47
729713.75,301103.13,1008.60
729715.84,301102.85,1008.57
729718.07,301102.49,1008.47
729720.26,301102.20,1008.63
729722.38,301101.87,1008.47
729724.60,301101.55,1008.57
729726.76,301101.23,1008.63
729709.94,301098.28,1008.50
729712.06,301097.96,1008.40
729714.22,301097.64,1008.44
729716.41,301097.32,1008.50
729718.60,301096.99,1008.57
729720.79,301096.67,1008.63
729722.98,301096.38,1008.67
729725.14,301096.05,1008.57
729710.90,301092.61,1008.57
729713.12,301092.29,1008.67
729715.37,301091.93,1008.34
729717.53,301091.64,1008.57
729719.72,301091.32,1008.86
729721.91,301090.99,1008.70
729724.04,301090.67,1008.63
729726.19,301090.38,1008.86
729709.68,301087.72,1008.63
729711.83,301087.40,1008.37
729713.93,301087.08,1008.63
729716.15,301086.79,1008.86
729718.31,301086.47,1008.83
729720.53,301086.14,1009.09
729722.75,301085.78,1008.67
729623.76,301082.02,1007.78
729621.54,301082.35,1007.75
729619.38,301082.64,1007.65
729617.29,301082.96,1007.71
729615.07,301083.29,1007.75
729612.88,301083.58,1007.58
729610.72,301083.90,1007.65
729608.50,301084.22,1007.55
729606.34,301084.51,1007.45
729604.12,301084.84,1007.45
729601.93,301085.16,1007.42
729599.74,301085.49,1007.45
729625.55,301076.66,1007.94
729623.36,301076.95,1007.98
729621.17,301077.27,1007.88
729618.94,301077.60,1007.94
729616.79,301077.92,1007.94
729614.60,301078.21,1007.65
729612.41,301078.54,1007.68
729610.22,301078.86,1007.68
729608.03,301079.15,1007.55
729605.93,301079.47,1007.55
729603.68,301079.80,1007.81
729601.55,301080.09,1007.55
729599.40,301080.41,1007.35
729597.17,301080.73,1007.48
729595.02,301081.03,1007.52
729592.79,301081.35,1007.42
729590.60,301081.67,1007.58
729588.41,301082.00,1007.48
729586.29,301082.29,1007.19
729584.10,301082.61,1007.48
729581.91,301082.93,1007.45
729579.78,301083.22,1007.29
729577.59,301083.58,1007.22
729575.37,301083.91,1007.45
729573.22,301084.23,1007.45
729570.99,301084.55,1007.39
729566.64,301085.17,1007.19
729564.52,301085.46,1007.06
729624.38,301071.47,1007.94
729622.23,301071.80,1008.11
729620.00,301072.12,1008.07
729617.88,301072.44,1008.11
729615.69,301072.77,1008.01
729613.50,301073.06,1007.68
729611.28,301073.35,1007.62
729609.05,301073.67,1007.65
729606.96,301074.00,1007.75
729604.74,301074.32,1007.55
729602.55,301074.64,1007.71
729600.36,301074.97,1007.91
729598.17,301075.26,1007.55
729596.01,301075.58,1007.58
729593.76,301075.87,1007.32
729591.57,301076.20,1007.45
729589.41,301076.52,1007.42
729587.19,301076.85,1007.52
729585.06,301077.17,1007.68
729582.90,301077.46,1007.55
729580.75,301077.78,1007.25
729578.56,301078.11,1007.25
729576.37,301078.43,1007.32
729574.24,301078.72,1007.16
729572.05,301079.04,1007.06
729569.83,301079.37,1007.29
729567.74,301079.69,1007.39
729565.52,301080.01,1007.39
729563.36,301080.34,1007.52
729561.14,301080.66,1007.68
729558.95,301080.95,1007.45
729556.79,301081.28,1007.45
729554.57,301081.60,1007.75
729552.41,301081.92,1007.84
729550.19,301082.25,1007.94
729548.00,301082.57,1008.04
729545.84,301082.90,1007.98
729543.62,301083.19,1007.55
729541.52,301083.48,1007.52
729539.30,301083.80,1007.48
729537.08,301084.13,1007.29
729534.89,301084.45,1007.35
729532.70,301084.77,1007.45
729530.54,301085.06,1007.45
729528.38,301085.39,1007.45
729526.23,301085.68,1007.45
729624.56,301066.22,1008.04
729622.37,301066.51,1008.07
729620.15,301066.83,1008.01
729617.96,301067.16,1007.98
729615.80,301067.48,1007.94
729613.61,301067.77,1007.78
729611.46,301068.09,1007.62
729609.27,301068.42,1007.91
729607.08,301068.71,1007.88
729604.92,301069.03,1007.78
729602.76,301069.32,1007.78
729600.60,301069.64,1007.62
729598.41,301069.97,1007.65
729596.22,301070.26,1007.35
729594.03,301070.58,1007.25
729591.81,301070.91,1007.29
729589.65,301071.20,1007.22
729587.43,301071.52,1007.35
729585.24,301071.88,1007.62
729583.12,301072.17,1007.65
729580.93,301072.46,1007.32
729578.74,301072.78,1007.16
729576.58,301073.11,1007.29
729574.39,301073.43,1007.35
729572.23,301073.75,1007.29
729570.01,301074.08,1007.22
729567.85,301074.40,1007.09
729565.63,301074.69,1007.16
729563.51,301075.02,1007.29
729561.38,301075.34,1007.58
729559.16,301075.66,1007.58
729557.00,301075.95,1007.42
729554.81,301076.28,1007.25
729552.62,301076.60,1007.29
729550.43,301076.92,1007.42
729548.24,301077.25,1007.58
729546.05,301077.57,1007.71
729543.86,301077.86,1007.62
729541.67,301078.19,1007.45
729539.48,301078.48,1007.39
729537.29,301078.80,1007.42
729535.13,301079.13,1007.35
729532.91,301079.45,1007.25
729530.72,301079.74,1007.16
729528.56,301080.06,1007.12
729526.34,301080.39,1007.22
729524.18,301080.71,1007.25
729521.96,301081.04,1007.29
729519.77,301081.36,1007.52
729515.46,301081.97,1007.22
729513.30,301082.26,1007.19
729511.08,301082.59,1007.16
729508.95,301082.88,1007.06
729506.79,301083.20,1006.89
729504.60,301083.49,1006.73
729502.41,301083.85,1007.09
729500.19,301084.17,1007.62
729498.00,301084.50,1007.71
729495.84,301084.82,1007.68
729493.65,301085.11,1007.09
729491.49,301085.37,1006.17
729489.27,301085.73,1006.53
729625.46,301060.71,1008.27
729623.34,301061.00,1007.98
729621.18,301061.29,1007.78
729618.96,301061.61,1007.94
729616.80,301061.94,1007.88
729614.58,301062.26,1007.88
729612.38,301062.55,1007.78
729610.23,301062.88,1007.91
729608.01,301063.20,1008.14
729605.91,301063.52,1007.81
729603.69,301063.81,1007.88
729601.43,301064.14,1007.78
729599.34,301064.43,1007.58
729597.19,301064.75,1007.75
729595.03,301065.07,1007.68
729592.81,301065.37,1007.22
729590.62,301065.69,1007.52
729588.43,301066.01,1007.35
729586.24,301066.34,1007.29
729584.08,301066.63,1007.19
729581.86,301066.95,1007.19
729579.67,301067.28,1007.19
729577.47,301067.57,1007.22
729575.32,301067.89,1007.42
729573.19,301068.21,1007.62
729571.00,301068.57,1007.52
729568.81,301068.86,1007.42
729566.66,301069.18,1007.09
729564.50,301069.47,1007.22
729562.37,301069.80,1007.29
729560.18,301070.12,1007.22
729557.99,301070.44,1007.25
729555.80,301070.74,1007.22
729553.61,301071.06,1007.09
729551.42,301071.38,1007.29
729549.23,301071.71,1007.45
729547.04,301072.03,1007.32
729544.89,301072.32,1007.29
729542.66,301072.65,1007.19
729538.28,301073.26,1006.99
729536.09,301073.58,1006.86
729533.94,301073.91,1007.32
729531.71,301074.20,1007.09
729529.56,301074.52,1006.99
729527.37,301074.85,1006.96
729525.18,301075.14,1006.89
729523.02,301075.46,1006.93
729520.80,301075.79,1006.76
729518.64,301076.11,1006.99
729516.48,301076.40,1006.96
729514.36,301076.72,1006.89
729512.13,301077.05,1006.99
729509.91,301077.37,1006.86
729507.82,301077.66,1006.80
729505.60,301077.98,1006.76
729503.41,301078.27,1006.70
729501.25,301078.60,1006.43
729499.03,301078.92,1007.12
729496.84,301079.28,1007.58
729494.65,301079.57,1007.25
729492.52,301079.89,1007.16
729490.43,301080.15,1006.70
729488.21,301080.47,1006.63
729486.05,301080.80,1006.53
729483.83,301081.09,1006.40
729481.64,301081.41,1006.34
729479.48,301081.70,1006.11
729477.29,301082.03,1006.14
729475.16,301082.35,1006.07
729472.94,301082.67,1006.07
729470.72,301082.96,1005.81
729468.63,301083.25,1005.71
729466.47,301083.58,1005.65
729464.28,301083.90,1005.52
729462.09,301084.19,1005.52
729459.90,301084.52,1005.32
729457.74,301084.81,1005.29
729455.52,301085.13,1005.09
729453.43,301085.42,1004.96
729451.20,301085.74,1004.99
729624.13,301055.37,1008.11
729621.97,301055.66,1008.01
729619.75,301055.98,1007.94
729617.59,301056.30,1007.81
729615.47,301056.59,1007.81
729613.24,301056.92,1007.98
729611.09,301057.24,1007.81
729608.86,301057.53,1007.71
729606.64,301057.86,1007.84
729604.45,301058.18,1007.88
729602.33,301058.47,1007.55
729600.20,301058.79,1007.62
729598.01,301059.08,1007.45
729595.82,301059.41,1007.45
729593.63,301059.73,1007.39
729591.44,301060.06,1007.35
729589.25,301060.38,1007.65
729587.00,301060.70,1007.78
729584.84,301061.00,1007.32
729582.71,301061.28,1007.16
729580.56,301061.61,1007.22
729578.40,301061.90,1007.25
729576.18,301062.22,1007.29
729573.99,301062.55,1007.42
729571.83,301062.87,1007.32
729569.67,301063.16,1007.22
729567.52,301063.52,1007.42
729565.29,301063.84,1007.55
729563.17,301064.16,1007.48
729560.98,301064.49,1007.48
729558.76,301064.78,1007.42
729556.60,301065.10,1007.39
729554.41,301065.42,1007.32
729552.22,301065.72,1007.12
729550.06,301066.04,1007.12
729547.84,301066.36,1007.12
729545.68,301066.65,1007.16
729543.46,301066.98,1007.35
729541.27,301067.30,1007.12
729539.11,301067.59,1006.70
729536.92,301067.92,1006.70
729534.73,301068.24,1006.86
729532.51,301068.57,1006.89
729530.32,301068.89,1007.16
729528.16,301069.18,1006.93
729525.97,301069.50,1006.73
729523.78,301069.79,1006.70
729521.59,301070.12,1006.70
729519.40,301070.44,1006.80
729517.27,301070.73,1006.57
729515.12,301071.05,1006.73
729512.96,301071.38,1006.73
729510.77,301071.67,1006.73
729508.58,301071.99,1006.60
729506.42,301072.32,1006.60
729504.20,301072.61,1006.73
729502.04,301072.93,1006.50
729499.82,301073.26,1006.37
729497.69,301073.54,1006.43
729495.57,301073.87,1006.63
729493.38,301074.19,1006.43
729491.22,301074.48,1006.34
729489.00,301074.81,1006.37
729486.81,301075.13,1006.37
729484.65,301075.42,1006.11
729482.43,301075.74,1006.20
729480.27,301076.03,1005.84
729478.05,301076.36,1005.81
729475.92,301076.65,1005.71
729473.83,301076.97,1005.78
729471.61,301077.29,1005.68
729469.45,301077.59,1005.58
729467.23,301077.91,1005.58
729465.04,301078.23,1005.58
729462.88,301078.56,1005.68
729460.69,301078.85,1005.35
729458.57,301079.14,1005.19
729456.38,301079.46,1005.02
729454.12,301079.79,1005.15
729452.00,301080.08,1004.83
729449.87,301080.40,1004.76
729447.68,301080.69,1004.66
729445.49,301081.01,1004.66
729443.30,301081.30,1004.43
729441.14,301081.63,1004.43
729438.92,301081.95,1004.43
729436.83,301082.24,1004.33
729434.67,301082.56,1004.30
729432.48,301082.85,1004.17
729430.32,301083.18,1004.17
729428.10,301083.50,1004.14
729425.94,301083.83,1004.14
729423.72,301084.12,1004.04
729421.53,301084.44,1004.01
729419.37,301084.76,1004.07
729417.18,301085.09,1004.07
729414.99,301085.38,1004.27
729412.80,301085.74,1004.40
729623.76,301050.32,1008.21
729621.57,301050.65,1007.88
729619.41,301050.94,1008.01
729617.19,301051.26,1007.91
729615.03,301051.58,1007.91
729612.87,301051.87,1007.71
729610.72,301052.20,1007.88
729608.49,301052.52,1007.88
729606.24,301052.85,1008.01
729604.11,301053.14,1007.88
729601.92,301053.46,1007.78
729599.73,301053.75,1007.65
729597.64,301054.07,1007.39
729595.48,301054.40,1007.58
729593.29,301054.69,1007.68
729591.10,301055.01,1007.29
729588.91,301055.33,1007.42
729586.72,301055.66,1007.91
729584.57,301055.95,1007.71
729582.38,301056.24,1007.19
729580.19,301056.56,1007.19
729577.96,301056.89,1007.45
729575.81,301057.21,1007.58
729573.62,301057.50,1007.32
729571.43,301057.83,1007.32
729569.24,301058.15,1007.16
729567.04,301058.44,1007.22
729564.92,301058.76,1007.22
729562.76,301059.12,1007.32
729560.61,301059.44,1007.45
729558.38,301059.73,1007.25
729556.19,301060.06,1007.02
729554.04,301060.35,1007.12
729551.88,301060.67,1007.02
729549.72,301060.99,1006.93
729547.47,301061.32,1006.93
729545.28,301061.61,1007.02
729543.09,301061.94,1007.19
729540.86,301062.26,1007.29
729538.71,301062.58,1007.25
729536.52,301062.87,1006.93
729534.33,301063.20,1006.89
729532.17,301063.49,1006.70
729529.95,301063.81,1006.76
729527.79,301064.14,1006.63
729525.57,301064.46,1006.66
729523.38,301064.78,1006.93
729521.22,301065.07,1006.76
729519.00,301065.40,1006.66
729516.90,301065.69,1006.63
729514.75,301066.01,1006.70
729512.49,301066.34,1006.63
729510.33,301066.63,1006.57
729508.18,301066.95,1006.47
729506.02,301067.27,1006.60
729503.80,301067.56,1006.34
729501.61,301067.89,1006.47
729499.45,301068.21,1006.43
729497.23,301068.54,1006.47
729495.13,301068.82,1006.47
729492.98,301069.12,1006.20
729490.79,301069.44,1006.34
729488.63,301069.73,1005.97
729486.41,301070.05,1006.01
729484.25,301070.38,1005.88
729482.03,301070.70,1005.84
729479.84,301070.99,1005.75
729477.74,301071.31,1005.75
729475.59,301071.60,1005.68
729473.43,301071.93,1005.61
729471.21,301072.25,1005.61
729469.02,301072.58,1005.71
729466.86,301072.87,1005.78
729464.64,301073.19,1005.55
729462.48,301073.48,1005.15
729460.29,301073.81,1005.09
729458.10,301074.10,1005.09
729455.97,301074.39,1004.73
729453.75,301074.71,1004.92
729451.56,301075.03,1004.83
729449.40,301075.36,1004.83
729447.25,301075.68,1005.12
729445.09,301075.97,1004.86
729442.90,301076.29,1004.63
729440.68,301076.62,1004.73
729438.45,301076.91,1004.53
729436.33,301077.23,1004.40
729434.17,301077.52,1004.40
729431.95,301077.85,1004.43
729429.79,301078.14,1004.27
729427.57,301078.46,1004.33
729425.41,301078.79,1004.37
729423.22,301079.11,1004.37
729421.09,301079.40,1004.37
729418.90,301079.72,1004.37
729416.68,301080.05,1004.53
729414.56,301080.37,1004.56
729412.40,301080.66,1004.50
729410.18,301080.99,1004.30
729408.02,301081.31,1004.66
729405.83,301081.60,1004.40
729403.64,301081.96,1004.63
729401.45,301082.25,1004.60
729399.26,301082.57,1004.56
729397.10,301082.86,1004.33
729394.88,301083.22,1004.73
729392.76,301083.51,1004.56
729390.63,301083.80,1004.47
729388.38,301084.12,1004.33
729386.22,301084.45,1004.30
729384.06,301084.74,1004.27
729381.84,301085.06,1004.43
729379.68,301085.38,1004.20
729377.46,301085.68,1004.24
729624.42,301044.66,1008.34
729622.20,301044.98,1008.34
729620.01,301045.31,1008.30
729617.88,301045.60,1008.14
729615.69,301045.92,1007.94
729613.54,301046.21,1007.88
729611.38,301046.53,1007.98
729609.19,301046.86,1007.91
729607.00,301047.18,1007.98
729604.81,301047.47,1007.94
729602.62,301047.80,1007.91
729600.43,301048.12,1007.84
729598.24,301048.41,1007.71
729596.11,301048.70,1007.52
729593.99,301049.02,1007.22
729591.80,301049.31,1007.32
729589.58,301049.67,1007.45
729587.42,301049.96,1007.35
729585.23,301050.25,1007.32
729583.10,301050.57,1007.19
729580.91,301050.90,1007.22
729578.69,301051.19,1007.22
729576.50,301051.51,1007.25
729574.24,301051.84,1007.25
729572.12,301052.16,1007.55
729570.00,301052.48,1007.91
729567.77,301052.81,1007.84
729565.62,301053.10,1007.42
729563.42,301053.39,1007.09
729561.23,301053.71,1007.06
729559.08,301054.07,1007.12
729556.86,301054.36,1007.02
729554.70,301054.69,1007.02
729552.48,301055.01,1007.02
729550.29,301055.33,1007.06
729548.13,301055.62,1007.06
729545.84,301055.98,1007.19
729543.68,301056.27,1007.16
729541.52,301056.56,1006.89
729539.33,301056.89,1006.99
729537.18,301057.21,1006.99
729534.95,301057.50,1006.83
729532.80,301057.83,1006.83
729530.61,301058.15,1006.80
729528.42,301058.44,1006.70
729526.23,301058.76,1006.70
729524.00,301059.09,1006.73
729521.85,301059.41,1006.80
729519.66,301059.70,1006.80
729517.47,301060.03,1006.73
729515.34,301060.32,1006.60
729513.18,301060.64,1006.73
729511.03,301060.93,1006.43
729508.84,301061.25,1006.40
729506.61,301061.58,1006.73
729504.46,301061.90,1006.47
729502.27,301062.19,1006.57
729500.08,301062.52,1006.37
729497.92,301062.81,1006.37
729495.79,301063.13,1006.27
729493.64,301063.42,1006.20
729491.42,301063.78,1006.37
729489.26,301064.07,1006.07
729487.03,301064.39,1006.20
729484.84,301064.68,1005.88
729482.69,301065.01,1006.01
729480.53,301065.33,1005.97
729478.37,301065.62,1005.78
729476.12,301065.94,1005.65
729473.89,301066.27,1005.81
729471.80,301066.56,1005.58
729469.58,301066.88,1005.55
729467.42,301067.17,1005.52
729465.26,301067.50,1005.42
729463.07,301067.79,1005.45
729460.92,301068.11,1005.48
729458.69,301068.43,1005.61
729456.54,301068.76,1005.52
729454.35,301069.05,1005.22
729452.16,301069.37,1005.02
729450.00,301069.66,1005.09
729447.84,301069.99,1005.02
729445.75,301070.27,1004.79
729443.46,301070.60,1004.83
729441.30,301070.92,1004.76
729439.18,301071.21,1004.83
729436.92,301071.54,1004.99
729434.77,301071.86,1004.86
729432.61,301072.18,1005.09
729430.42,301072.48,1004.79
729428.26,301072.80,1004.79
729426.04,301073.09,1004.83
729423.88,301073.41,1004.92
729421.66,301073.74,1004.96
729419.47,301074.06,1004.96
729417.31,301074.35,1004.89
729415.09,301074.68,1004.86
729412.93,301075.00,1004.92
729410.74,301075.32,1004.89
729408.55,301075.62,1004.56
729406.43,301075.90,1004.53
729404.20,301076.23,1004.73
729402.05,301076.55,1004.86
729399.89,301076.88,1005.02
729397.70,301077.20,1005.12
729395.54,301077.49,1004.89
729393.35,301077.81,1004.73
729391.19,301078.10,1004.73
729389.04,301078.43,1004.83
729386.91,301078.75,1004.83
729384.72,301079.04,1004.89
729382.53,301079.36,1004.92
729380.31,301079.69,1004.79
729378.12,301079.98,1004.47
729375.93,301080.30,1004.47
729373.80,301080.59,1004.40
729371.65,301080.92,1004.30
729369.49,301081.21,1004.33
729367.27,301081.53,1004.33
729365.08,301081.85,1004.24
729625.23,301039.45,1008.37
729622.94,301039.78,1008.17
729620.81,301040.07,1008.07
729618.72,301040.39,1008.14
729616.50,301040.68,1008.01
729614.34,301041.00,1008.04
729612.12,301041.33,1008.07
729609.99,301041.62,1007.98
729607.87,301041.94,1007.98
729605.65,301042.26,1008.14
729603.49,301042.55,1007.78
729601.30,301042.88,1007.62
729599.11,301043.17,1007.52
729596.95,301043.49,1007.39
729594.73,301043.82,1007.45
729592.57,301044.11,1007.25
729590.35,301044.43,1007.22
729588.16,301044.72,1007.22
729586.00,301045.05,1007.22
729583.78,301045.37,1007.29
729581.65,301045.66,1007.32
729579.43,301045.98,1007.19
729577.17,301046.31,1007.19
729575.02,301046.63,1007.19
729572.79,301046.93,1007.16
729570.60,301047.25,1007.39
729568.38,301047.61,1007.84
729566.26,301047.90,1007.58
729564.16,301048.18,1007.12
729561.91,301048.51,1007.02
729559.75,301048.80,1007.12
729557.59,301049.12,1007.06
729555.41,301049.48,1006.96
729553.25,301049.77,1006.93
729551.03,301050.09,1007.02
729548.87,301050.42,1007.02
729546.71,301050.74,1007.06
729544.59,301051.03,1007.02
729542.36,301051.35,1006.96
729540.08,301051.68,1006.93
729537.95,301051.97,1007.09
729535.83,301052.29,1006.99
729533.64,301052.58,1006.76
729531.41,301052.91,1006.83
729529.19,301053.23,1006.80
729527.10,301053.52,1006.76
729524.87,301053.85,1006.76
729522.69,301054.17,1006.76
729520.50,301054.49,1007.06
729518.31,301054.82,1007.06
729516.15,301055.11,1006.73
729513.92,301055.40,1006.63
729511.73,301055.72,1006.63
729509.64,301056.01,1006.57
729507.48,301056.34,1006.57
729505.30,301056.66,1006.70
729503.11,301056.98,1006.60
729500.91,301057.27,1006.47
729498.72,301057.60,1006.60
729496.53,301057.89,1006.37
729494.38,301058.21,1006.27
729492.15,301058.54,1006.24
729489.96,301058.83,1006.20
729487.84,301059.15,1006.24
729485.68,301059.47,1006.20
729483.52,301059.76,1006.17
729481.33,301060.09,1006.07
729479.14,301060.41,1006.11
729476.99,301060.70,1005.88
729474.76,301061.03,1005.78
729472.61,301061.32,1005.88
729470.38,301061.64,1005.68
729468.19,301061.97,1005.71
729466.10,301062.25,1005.75
729463.88,301062.58,1005.71
729461.72,301062.87,1005.65
729459.56,301063.19,1005.58
729457.34,301063.52,1005.55
729455.18,301063.81,1005.48
729453.03,301064.13,1005.38
729450.87,301064.45,1005.35
729448.65,301064.75,1005.19
729446.46,301065.07,1005.19
729444.30,301065.39,1005.38
729442.08,301065.72,1005.55
729439.92,301066.01,1005.09
729437.70,301066.33,1005.25
729435.51,301066.62,1005.12
729433.35,301066.95,1005.02
729431.13,301067.27,1005.15
729428.97,301067.56,1005.15
729426.81,301067.88,1005.22
729424.69,301068.21,1005.19
729422.53,301068.53,1005.42
729420.31,301068.85,1005.61
729418.15,301069.14,1005.29
729415.93,301069.47,1005.29
729413.74,301069.76,1005.29
729411.58,301070.08,1005.25
729409.39,301070.37,1004.92
729407.23,301070.70,1004.89
729405.01,301071.02,1005.02
729402.82,301071.31,1005.02
729400.69,301071.63,1005.12
729398.54,301071.96,1005.22
729396.38,301072.25,1005.15
729394.16,301072.57,1005.06
729391.97,301072.90,1005.22
729389.87,301073.22,1005.55
729387.72,301073.51,1005.12
729385.56,301073.83,1005.19
729383.34,301074.12,1005.15
729381.11,301074.45,1005.02
729378.96,301074.77,1005.12
729376.73,301075.10,1005.06
729374.64,301075.38,1004.79
729372.48,301075.67,1004.86
729370.29,301076.00,1004.92
729368.14,301076.32,1004.79
729365.91,301076.65,1004.96
729363.76,301076.94,1004.86
729624.26,301034.26,1008.30
729622.14,301034.58,1008.37
729619.98,301034.87,1008.07
729617.75,301035.16,1008.01
729615.66,301035.48,1007.94
729613.44,301035.81,1008.14
729611.25,301036.13,1008.01
729609.16,301036.42,1007.91
729606.94,301036.75,1007.88
729604.78,301037.04,1007.91
729602.62,301037.36,1007.75
729600.43,301037.65,1007.68
729598.27,301037.97,1007.65
729596.12,301038.26,1007.58
729593.93,301038.59,1007.45
729591.74,301038.91,1007.39
729589.54,301039.20,1007.39
729587.39,301039.53,1007.32
729585.23,301039.82,1007.22
729583.11,301040.14,1007.25
729580.88,301040.46,1007.25
729578.73,301040.75,1007.25
729576.54,301041.08,1007.29
729574.31,301041.40,1007.29
729572.15,301041.69,1007.09
729569.93,301042.02,1007.25
729567.81,301042.34,1007.16
729565.62,301042.66,1007.65
729563.49,301042.95,1007.16
729561.37,301043.24,1007.09
729559.18,301043.57,1007.16
729557.02,301043.89,1007.48
729554.93,301044.18,1007.06
729552.74,301044.53,1007.09
729550.55,301044.86,1007.09
729548.39,301045.15,1007.02
729546.27,301045.47,1007.39
729544.11,301045.76,1007.06
729541.89,301046.08,1006.89
729539.73,301046.41,1006.93
729537.54,301046.70,1006.89
729535.38,301047.02,1007.12
729533.29,301047.31,1006.89
729531.00,301047.64,1006.86
729528.85,301047.96,1006.76
729526.69,301048.28,1006.86
729524.50,301048.57,1006.86
729522.34,301048.90,1006.70
729520.22,301049.19,1006.57
729518.09,301049.51,1006.70
729515.87,301049.83,1006.80
729513.68,301050.12,1006.76
729511.52,301050.45,1006.73
729509.36,301050.77,1006.76
729507.27,301051.06,1006.63
729505.05,301051.38,1006.60
729502.86,301051.71,1006.76
729500.70,301052.00,1006.37
729498.48,301052.32,1006.47
729496.39,301052.61,1006.66
729494.23,301052.93,1006.50
729492.04,301053.22,1006.47
729489.88,301053.55,1006.37
729487.72,301053.87,1006.47
729485.60,301054.16,1006.27
729483.38,301054.48,1006.24
729481.19,301054.81,1006.70
729479.03,301055.13,1006.63
729476.84,301055.42,1006.01
729474.71,301055.71,1006.11
729472.56,301056.03,1005.97
729470.37,301056.33,1005.91
729468.21,301056.65,1005.84
729465.99,301056.97,1005.78
729463.83,301057.26,1005.81
729461.61,301057.59,1005.84
729459.48,301057.91,1005.75
729457.39,301058.20,1005.78
729455.17,301058.52,1006.04
729453.01,301058.85,1005.78
729450.79,301059.14,1005.45
729448.63,301059.46,1005.68
729446.50,301059.75,1005.75
729444.35,301060.07,1005.38
729442.19,301060.40,1005.68
729439.97,301060.72,1005.68
729437.81,301061.01,1005.78
729435.68,301061.30,1005.61
729433.56,301061.62,1005.35
729431.37,301061.91,1005.19
729429.18,301062.24,1005.25
729427.06,301062.56,1005.45
729424.93,301062.85,1005.52
729422.74,301063.17,1005.68
729420.55,301063.50,1005.75
729418.36,301063.82,1005.81
729416.17,301064.15,1005.75
729414.05,301064.43,1005.58
729411.89,301064.72,1005.58
729409.73,301065.05,1005.45
729407.54,301065.37,1005.55
729405.35,301065.70,1005.58
729403.23,301065.98,1005.68
729401.07,301066.31,1005.65
729398.91,301066.63,1005.78
729396.69,301066.92,1005.58
729394.53,301067.25,1005.65
729392.34,301067.57,1005.65
729390.18,301067.86,1005.81
729388.09,301068.18,1005.78
729385.87,301068.47,1005.55
729383.68,301068.80,1005.48
729381.49,301069.09,1005.25
729379.30,301069.41,1005.19
729377.11,301069.74,1005.42
729374.92,301070.06,1005.55
729372.73,301070.35,1005.22
729370.57,301070.67,1005.25
729368.35,301071.00,1005.35
729366.22,301071.29,1005.25
729364.07,301071.61,1005.15
729624.69,301028.57,1008.17
729622.50,301028.89,1008.30
729620.28,301029.22,1008.57
729618.16,301029.54,1008.40
729616.00,301029.83,1008.04
729613.71,301030.12,1007.78
729611.52,301030.48,1008.27
729609.30,301030.81,1008.27
729607.14,301031.10,1008.14
729604.98,301031.42,1008.04
729602.76,301031.71,1007.98
729600.63,301032.03,1007.98
729598.48,301032.36,1008.17
729596.29,301032.68,1008.17
729594.13,301032.97,1007.91
729591.91,301033.29,1007.84
729589.75,301033.58,1007.91
729587.56,301033.88,1007.25
729585.37,301034.20,1007.32
729583.21,301034.52,1007.25
729580.99,301034.85,1007.45
729578.86,301035.14,1007.32
729576.71,301035.46,1007.39
729574.52,301035.78,1007.55
729572.36,301036.07,1007.45
729570.14,301036.40,1007.22
729567.98,301036.69,1007.16
729565.76,301037.05,1007.55
729563.57,301037.34,1007.32
729561.44,301037.63,1007.19
729559.28,301037.95,1007.35
729557.06,301038.27,1007.52
729554.87,301038.60,1007.32
729552.75,301038.89,1007.02
729550.56,301039.21,1007.09
729548.37,301039.54,1007.09
729546.18,301039.86,1007.02
729543.99,301040.18,1006.99
729541.80,301040.51,1006.99
729539.61,301040.80,1007.02
729537.38,301041.12,1007.12
729535.23,301041.45,1007.02
729533.04,301041.77,1006.96
729530.91,301042.06,1006.83
729528.79,301042.35,1006.83
729526.56,301042.67,1006.73
729524.41,301043.00,1006.96
729522.18,301043.32,1006.99
729519.99,301043.65,1007.02
729517.84,301043.94,1006.73
729515.65,301044.26,1006.63
729513.49,301044.55,1006.63
729511.27,301044.87,1006.80
729509.08,301045.20,1006.60
729506.92,301045.49,1006.63
729504.70,301045.81,1006.57
729502.54,301046.14,1006.63
729500.32,301046.43,1006.50
729498.13,301046.75,1006.60
729495.97,301047.11,1006.96
729493.81,301047.40,1006.76
729491.65,301047.69,1006.53
729489.43,301048.01,1006.30
729487.27,301048.30,1006.20
729485.08,301048.63,1006.40
729480.77,301049.24,1006.34
729478.58,301049.56,1006.50
729476.39,301049.89,1006.07
729474.20,301050.18,1006.17
729472.01,301050.50,1005.97
729469.85,301050.79,1005.97
729467.69,301051.12,1005.97
729465.57,301051.44,1005.94
729463.38,301051.73,1005.97
729461.19,301052.05,1005.78
729459.00,301052.38,1006.07
729456.78,301052.70,1006.14
729454.59,301053.03,1006.11
729452.43,301053.32,1006.14
729450.21,301053.64,1006.34
729448.11,301053.93,1006.04
729445.96,301054.25,1005.84
729439.39,301055.19,1005.84
729437.23,301055.48,1005.52
729435.01,301055.84,1006.40
729432.82,301056.16,1006.40
729430.66,301056.45,1006.11
729428.50,301056.74,1005.65
729426.41,301057.06,1005.91
729424.19,301057.39,1005.94
729422.00,301057.71,1006.04
729419.84,301058.00,1006.04
729417.62,301058.33,1006.04
729415.46,301058.65,1006.01
729413.27,301058.94,1005.94
729411.08,301059.27,1005.97
729408.89,301059.59,1006.17
729406.70,301059.91,1006.04
729404.54,301060.20,1005.88
729402.38,301060.53,1005.88
729400.19,301060.85,1005.97
729397.97,301061.14,1005.97
729395.78,301061.47,1006.04
729393.62,301061.79,1006.11
729391.40,301062.12,1006.20
729389.21,301062.44,1006.20
729387.05,301062.73,1006.07
729384.90,301063.05,1006.04
729382.80,301063.34,1006.04
729380.55,301063.67,1005.84
729378.36,301063.96,1005.75
729376.20,301064.28,1005.71
729373.98,301064.61,1005.71
729371.82,301064.90,1005.78
729369.60,301065.22,1005.81
729367.41,301065.54,1006.11
729365.25,301065.87,1006.04
729625.07,301023.47,1008.50
729622.92,301023.76,1008.14
729620.73,301024.09,1008.14
729618.57,301024.38,1008.14
729616.48,301024.70,1008.07
729614.19,301024.99,1007.94
729612.00,301025.31,1007.94
729609.91,301025.60,1008.01
729607.68,301025.96,1008.21
729605.49,301026.28,1008.60
729603.27,301026.58,1008.40
729601.11,301026.90,1008.17
729598.92,301027.19,1008.14
729596.77,301027.51,1008.11
729594.67,301027.80,1008.04
729592.45,301028.13,1007.98
729590.26,301028.45,1007.91
729588.10,301028.74,1007.78
729585.91,301029.06,1007.68
729583.76,301029.36,1007.29
729581.53,301029.68,1007.42
729579.34,301030.00,1007.58
729577.15,301030.33,1007.78
729574.96,301030.65,1007.91
729572.81,301030.94,1007.55
729570.58,301031.23,1007.35
729568.39,301031.56,1007.42
729566.27,301031.88,1007.52
729564.08,301032.20,1007.65
729561.92,301032.49,1007.68
729559.73,301032.82,1007.42
729557.54,301033.11,1007.29
729555.38,301033.43,1007.25
729553.16,301033.76,1007.39
729551.00,301034.05,1007.16
729548.78,301034.37,1007.25
729546.65,301034.66,1007.09
729544.50,301035.02,1007.39
729542.28,301035.37,1007.35
729540.12,301035.66,1007.22
729537.90,301035.96,1006.96
729535.77,301036.25,1006.76
729533.61,301036.57,1006.89
729531.39,301036.89,1007.12
729529.17,301037.22,1006.70
729526.91,301037.54,1006.86
729524.72,301037.87,1006.93
729522.60,301038.16,1006.96
729520.44,301038.45,1006.76
729518.28,301038.77,1006.86
729516.09,301039.09,1006.76
729513.90,301039.39,1006.70
729511.71,301039.71,1006.70
729509.52,301040.03,1006.63
729507.36,301040.32,1006.66
729505.14,301040.65,1006.57
729502.95,301040.97,1006.53
729500.80,301041.30,1006.60
729498.57,301041.59,1006.63
729496.41,301041.91,1006.63
729494.26,301042.23,1006.57
729492.13,301042.52,1006.43
729489.97,301042.81,1006.40
729487.75,301043.14,1006.34
729485.59,301043.46,1006.30
729483.37,301043.79,1006.37
729481.18,301044.08,1006.34
729479.02,301044.40,1006.43
729476.87,301044.69,1006.24
729474.74,301045.01,1006.50
729472.46,301045.37,1006.70
729470.26,301045.66,1006.53
729468.17,301045.95,1006.34
729465.95,301046.28,1006.14
729463.79,301046.57,1006.04
729461.57,301046.92,1006.37
729459.38,301047.21,1006.40
729457.22,301047.54,1006.40
729455.10,301047.86,1006.47
729452.97,301048.15,1006.34
729450.75,301048.44,1006.24
729448.59,301048.76,1006.30
729446.40,301049.09,1006.34
729444.21,301049.41,1006.34
729442.02,301049.74,1006.53
729439.83,301050.06,1006.70
729437.64,301050.35,1006.40
729435.49,301050.67,1006.57
729433.26,301051.00,1006.63
729431.10,301051.29,1006.53
729428.88,301051.61,1006.37
729426.69,301051.94,1006.43
729424.53,301052.23,1006.47
729422.31,301052.55,1006.37
729420.22,301052.84,1006.43
729418.06,301053.16,1006.27
729415.87,301053.49,1006.34
729413.68,301053.78,1006.30
729411.39,301054.11,1006.40
729409.24,301054.43,1006.24
729407.01,301054.75,1006.43
729404.86,301055.08,1006.60
729402.73,301055.37,1006.57
729400.54,301055.69,1006.47
729398.35,301055.98,1006.27
729396.23,301056.30,1006.30
729394.04,301056.63,1006.30
729391.88,301056.92,1006.30
729389.66,301057.24,1006.34
729387.50,301057.56,1006.34
729385.28,301057.86,1006.34
729383.09,301058.18,1006.34
729380.96,301058.47,1006.40
729378.80,301058.79,1006.47
729376.65,301059.12,1006.37
729374.49,301059.41,1006.37
729372.37,301059.73,1006.37
729370.18,301060.05,1006.40
729367.98,301060.34,1006.40
729365.83,301060.67,1006.63
729363.67,301060.99,1006.76
729614.74,301085.69,1007.88
729616.93,301085.37,1007.71
729619.12,301085.01,1007.58
729621.31,301084.72,1007.68
729623.50,301084.40,1007.81
729625.69,301084.07,1007.78
729579.66,301085.72,1007.35
729581.81,301085.37,1007.45
729584.00,301085.04,1007.45
729586.19,301084.72,1007.39
729588.35,301084.43,1007.42
729590.57,301084.10,1007.55
729592.76,301083.78,1007.35
729594.89,301083.46,1007.45
729597.04,301083.13,1007.52
729599.20,301082.81,1007.29
729601.42,301082.52,1007.48
729603.61,301082.20,1007.75
729605.77,301081.87,1007.62
729607.99,301081.55,1007.55
729610.15,301081.26,1007.65
729612.37,301080.90,1007.55
729614.56,301080.58,1007.58
729616.72,301080.29,1007.68
729618.94,301079.96,1007.75
729621.10,301079.67,1007.94
729623.29,301079.35,1007.98
729625.45,301079.02,1007.91
729543.52,301085.49,1007.58
729545.64,301085.17,1007.91
729547.83,301084.87,1008.11
729550.02,301084.52,1007.84
729552.18,301084.23,1007.91
729554.40,301083.90,1007.81
729556.56,301083.58,1007.58
729558.71,301083.26,1007.52
729560.87,301082.93,1007.55
729563.03,301082.61,1007.45
729565.25,301082.29,1007.39
729567.41,301081.96,1007.16
729569.63,301081.64,1007.19
729571.82,301081.35,1007.29
729573.98,301081.02,1007.29
729576.20,301080.70,1007.22
729578.29,301080.41,1007.35
729580.45,301080.05,1007.42
729582.71,301079.73,1007.48
729584.83,301079.41,1007.68
729587.02,301079.08,1007.39
729589.18,301078.79,1007.39
729591.37,301078.47,1007.58
729593.56,301078.15,1007.55
729595.71,301077.85,1007.65
729597.97,301077.50,1007.52
729600.13,301077.21,1007.65
729602.35,301076.88,1007.62
729604.47,301076.56,1007.58
729606.60,301076.24,1007.62
729608.79,301075.95,1007.62
729610.95,301075.62,1007.71
729613.17,301075.30,1007.68
729615.36,301074.97,1007.91
729617.52,301074.68,1008.14
729619.71,301074.36,1008.11
729621.90,301074.04,1008.07
729624.12,301073.71,1007.98
729505.65,301085.76,1006.86
729507.81,301085.44,1006.93
729510.03,301085.15,1007.32
729512.19,301084.82,1007.32
729514.38,301084.50,1007.39
729516.57,301084.17,1007.32
729523.11,301083.24,1007.52
729525.33,301082.91,1007.35
729527.52,301082.59,1007.29
729529.67,301082.26,1007.25
729531.90,301081.94,1007.32
729534.05,301081.62,1007.29
729536.21,301081.33,1007.32
729538.40,301081.00,1007.42
729540.56,301080.68,1007.55
729542.72,301080.39,1007.68
729544.87,301080.07,1007.78
729547.06,301079.78,1008.04
729549.25,301079.45,1007.98
729551.44,301079.10,1007.55
729553.67,301078.77,1007.45
729555.82,301078.48,1007.48
729557.95,301078.16,1007.55
729560.11,301077.87,1007.71
729562.26,301077.54,1007.65
729564.49,301077.19,1007.32
729566.64,301076.90,1007.22
729568.87,301076.57,1007.35
729571.06,301076.25,1007.22
729573.21,301075.93,1007.12
729575.37,301075.60,1007.09
729577.53,301075.31,1007.19
729579.81,301074.95,1007.19
729581.94,301074.63,1007.42
729584.03,301074.34,1007.58
729586.25,301074.02,1007.48
729588.41,301073.69,1007.35
729590.63,301073.37,1007.32
729592.82,301073.05,1007.09
729594.98,301072.72,1007.45
729597.20,301072.40,1007.32
729599.36,301072.11,1007.78
729601.55,301071.82,1007.81
729603.68,301071.49,1007.78
729605.80,301071.17,1007.75
729608.02,301070.85,1007.78
729610.18,301070.52,1007.91
729612.40,301070.20,1007.65
729614.59,301069.88,1007.84
729616.75,301069.59,1007.91
729618.97,301069.26,1007.94
729621.13,301068.94,1008.04
729623.29,301068.65,1008.04
729625.44,301068.32,1007.91
729470.46,301085.60,1005.88
729472.72,301085.27,1006.01
729474.88,301084.98,1006.24
729477.03,301084.66,1006.63
729479.19,301084.34,1006.14
729481.41,301084.01,1006.40
729483.57,301083.72,1006.60
729485.73,301083.40,1006.63
729487.89,301083.07,1006.70
729490.01,301082.79,1006.80
729492.20,301082.46,1006.89
729494.39,301082.17,1007.52
729500.93,301081.23,1007.29
729503.15,301080.87,1006.73
729505.34,301080.55,1006.70
729507.50,301080.23,1006.83
729509.66,301079.94,1006.96
729511.81,301079.61,1007.02
729514.07,301079.29,1007.02
729516.19,301079.00,1007.19
729518.32,301078.68,1007.29
729520.54,301078.35,1006.99
729522.76,301078.03,1006.99
729524.95,301077.70,1007.12
729527.08,301077.41,1007.12
729529.27,301077.09,1007.09
729531.46,301076.77,1007.16
729533.62,301076.48,1007.35
729535.84,301076.15,1007.22
729538.03,301075.80,1007.16
729540.18,301075.51,1007.48
729542.41,301075.18,1007.25
729544.53,301074.86,1007.25
729546.66,301074.57,1007.32
729548.85,301074.25,1007.48
729551.00,301073.92,1007.39
729553.23,301073.60,1007.09
729555.38,301073.27,1007.12
729557.61,301072.95,1007.22
729559.80,301072.66,1007.35
729561.89,301072.34,1007.35
729564.04,301072.01,1007.02
729566.24,301071.72,1007.12
729568.43,301071.40,1007.09
729570.62,301071.08,1007.42
729572.77,301070.79,1007.58
729574.96,301070.46,1007.48
729577.15,301070.10,1007.22
729579.37,301069.78,1007.25
729581.50,301069.46,1007.22
729583.66,301069.13,1007.32
729585.88,301068.84,1007.48
729587.97,301068.52,1007.32
729590.19,301068.20,1007.39
729592.38,301067.87,1007.52
729594.57,301067.55,1007.19
729596.76,301067.26,1007.65
729598.92,301066.93,1007.52
729601.14,301066.61,1007.62
729603.33,301066.29,1007.71
729605.49,301066.00,1007.94
729607.71,301065.67,1008.07
729609.87,301065.35,1007.88
729612.03,301065.03,1007.75
729614.15,301064.74,1007.88
729616.31,301064.41,1008.01
729618.53,301064.09,1007.84
729620.69,301063.77,1007.91
729622.85,301063.47,1008.14
729625.04,301063.15,1008.17
729431.41,301085.61,1004.17
729433.60,301085.28,1004.24
729435.76,301084.99,1004.27
729437.98,301084.67,1004.27
729440.10,301084.35,1004.37
729442.20,301084.06,1004.47
729444.42,301083.73,1004.60
729446.58,301083.44,1004.76
729448.80,301083.12,1004.96
729450.92,301082.80,1004.96
729453.02,301082.51,1004.96
729455.27,301082.18,1005.19
729457.43,301081.89,1005.25
729459.65,301081.57,1005.45
729461.81,301081.25,1005.52
729464.00,301080.92,1005.35
729466.19,301080.63,1005.58
729468.35,301080.31,1005.58
729470.57,301079.98,1005.68
729472.76,301079.66,1005.84
729474.92,301079.37,1005.78
729477.14,301079.04,1005.94
729479.30,301078.72,1006.04
729481.49,301078.40,1006.11
729483.64,301078.11,1006.24
729485.74,301077.82,1006.34
729487.93,301077.49,1006.47
729490.08,301077.17,1006.53
729492.31,301076.85,1006.73
729494.50,301076.56,1006.76
729496.65,301076.23,1006.89
729498.88,301075.91,1006.63
729501.03,301075.58,1006.43
729503.22,301075.29,1006.70
729505.41,301074.97,1006.89
729507.54,301074.65,1006.66
729509.73,301074.32,1006.73
729511.89,301074.03,1006.89
729514.04,301073.71,1006.89
729516.27,301073.39,1006.73
729518.42,301073.06,1006.86
729520.61,301072.74,1006.66
729522.77,301072.45,1007.12
729524.99,301072.12,1006.76
729527.18,301071.80,1006.83
729529.34,301071.48,1006.93
729531.56,301071.18,1006.99
729533.72,301070.86,1007.02
729535.88,301070.54,1006.96
729538.00,301070.22,1006.89
729540.16,301069.93,1006.89
729542.38,301069.60,1006.99
729544.54,301069.31,1007.32
729546.76,301068.99,1007.25
729548.89,301068.66,1007.32
729550.98,301068.34,1007.22
729553.20,301068.02,1007.19
729555.36,301067.73,1007.32
729557.55,301067.40,1007.42
729559.77,301067.08,1007.35
729561.90,301066.79,1007.52
729564.12,301066.47,1007.55
729566.31,301066.14,1007.19
729568.50,301065.82,1007.39
729570.69,301065.49,1007.35
729572.84,301065.14,1007.45
729575.07,301064.85,1007.52
729577.22,301064.49,1007.29
729579.38,301064.20,1007.12
729581.60,301063.88,1007.16
729583.76,301063.55,1007.16
729585.95,301063.23,1007.32
729588.11,301062.94,1007.48
729590.27,301062.62,1007.58
729592.49,301062.29,1007.25
729594.65,301061.97,1007.39
729596.84,301061.68,1007.58
729598.96,301061.35,1007.62
729601.12,301061.06,1007.71
729603.34,301060.74,1007.88
729605.50,301060.42,1007.91
729607.66,301060.09,1007.94
729609.85,301059.80,1007.88
729612.07,301059.48,1007.84
729614.26,301059.15,1007.88
729616.42,301058.83,1007.91
729618.57,301058.51,1007.88
729620.67,301058.22,1008.01
729622.89,301057.89,1008.04
729625.08,301057.60,1008.24
729394.16,301085.73,1004.30
729396.35,301085.41,1004.14
729398.51,301085.09,1004.10
729400.73,301084.76,1004.20
729402.89,301084.47,1004.53
729405.11,301084.15,1004.53
729407.30,301083.82,1004.27
729409.46,301083.50,1004.17
729411.65,301083.18,1004.37
729413.81,301082.89,1004.50
729416.03,301082.56,1004.33
729418.15,301082.24,1004.30
729420.28,301081.92,1004.17
729422.47,301081.59,1004.17
729424.63,301081.30,1004.20
729426.85,301080.98,1004.20
729429.04,301080.65,1004.24
729431.20,301080.33,1004.10
729433.42,301080.01,1004.24
729435.58,301079.72,1004.40
729437.70,301079.39,1004.43
729439.86,301079.10,1004.43
729442.02,301078.78,1004.60
729444.21,301078.46,1004.70
729446.36,301078.17,1004.76
729448.59,301077.84,1004.86
729450.78,301077.52,1004.76
729452.93,301077.19,1004.83
729455.19,301076.87,1004.86
729457.35,301076.58,1004.96
729459.54,301076.25,1005.19
729461.73,301075.93,1005.22
729463.85,301075.64,1005.35
729465.98,301075.35,1005.68
729468.13,301075.03,1005.71
729470.36,301074.70,1005.68
729472.55,301074.41,1005.71
729474.70,301074.09,1005.65
729476.93,301073.77,1005.71
729479.08,301073.44,1005.75
729481.24,301073.15,1005.88
729483.40,301072.83,1005.97
729485.59,301072.51,1006.01
729487.71,301072.22,1006.11
729489.90,301071.89,1006.17
729492.09,301071.57,1006.30
729494.28,301071.28,1006.40
729496.44,301070.95,1006.37
729498.60,301070.63,1006.37
729500.76,301070.34,1006.43
729502.98,301070.02,1006.57
729505.17,301069.69,1006.53
729507.39,301069.37,1006.60
729509.58,301069.08,1006.66
729511.71,301068.75,1006.57
729513.90,301068.43,1006.53
729516.09,301068.11,1006.63
729518.21,301067.82,1006.60
729520.40,301067.49,1006.76
729522.59,301067.17,1006.80
729524.78,301066.85,1006.70
729526.97,301066.52,1006.76
729529.13,301066.23,1006.83
729531.35,301065.91,1006.86
729533.51,301065.58,1006.83
729535.73,301065.26,1006.66
729537.85,301064.94,1006.66
729539.95,301064.68,1007.35
729542.14,301064.36,1007.45
729544.33,301064.03,1007.22
729546.55,301063.71,1006.99
729548.74,301063.38,1006.89
729550.90,301063.06,1006.96
729553.09,301062.77,1007.16
729555.21,301062.45,1007.12
729557.37,301062.16,1007.29
729559.56,301061.83,1007.22
729561.72,301061.51,1007.39
729563.91,301061.22,1007.52
729566.06,301060.90,1007.39
729568.25,301060.57,1007.16
729570.44,301060.22,1007.06
729572.60,301059.89,1007.25
729574.79,301059.60,1007.35
729577.01,301059.28,1007.52
729579.24,301058.95,1007.39
729581.39,301058.63,1007.19
729583.48,301058.31,1007.25
729585.67,301058.02,1008.04
729587.83,301057.73,1007.94
729590.09,301057.37,1007.35
729592.24,301057.05,1007.42
729594.40,301056.76,1007.55
729596.59,301056.43,1007.45
729598.68,301056.11,1007.45
729600.91,301055.79,1007.58
729603.10,301055.50,1007.65
729605.25,301055.17,1007.81
729607.48,301054.85,1007.84
729609.63,301054.52,1007.78
729611.82,301054.23,1007.88
729614.01,301053.91,1007.75
729616.14,301053.59,1007.81
729618.36,301053.26,1007.84
729620.49,301052.97,1008.14
729622.68,301052.65,1008.04
729624.86,301052.33,1008.04
729364.34,301084.89,1003.94
729366.53,301084.57,1003.88
729368.72,301084.28,1003.97
729370.91,301083.96,1004.24
729373.10,301083.63,1004.14
729375.26,301083.34,1004.20
729377.48,301083.02,1004.37
729379.64,301082.69,1004.47
729381.80,301082.40,1004.47
729383.99,301082.08,1004.60
729386.14,301081.76,1004.56
729388.30,301081.47,1004.60
729390.46,301081.14,1004.66
729392.68,301080.82,1004.50
729394.87,301080.50,1004.50
729397.03,301080.17,1004.70
729399.22,301079.88,1004.99
729401.37,301079.56,1004.86
729403.60,301079.23,1004.73
729405.79,301078.91,1004.56
729407.94,301078.59,1004.56
729410.17,301078.26,1004.60
729412.26,301077.97,1004.73
729414.48,301077.65,1004.76
729416.70,301077.32,1004.76
729418.83,301077.00,1004.60
729420.95,301076.71,1004.63
729423.14,301076.39,1004.60
729425.33,301076.06,1004.60
729427.52,301075.74,1004.56
729429.68,301075.45,1004.50
729431.90,301075.13,1004.73
729434.06,301074.80,1004.70
729436.28,301074.48,1004.63
729438.41,301074.16,1004.63
729440.50,301073.87,1004.70
729442.72,301073.54,1004.70
729444.88,301073.25,1004.73
729447.10,301072.93,1005.09
729449.29,301072.60,1005.02
729451.45,301072.28,1004.99
729453.64,301071.99,1005.09
729455.80,301071.67,1005.06
729457.99,301071.34,1005.25
729460.11,301071.05,1005.25
729462.30,301070.73,1005.29
729464.56,301070.40,1005.48
729466.72,301070.11,1005.61
729468.87,301069.79,1005.61
729471.06,301069.47,1005.52
729473.22,301069.18,1005.71
729475.44,301068.85,1005.68
729477.60,301068.53,1005.65
729479.79,301068.20,1005.81
729481.98,301067.88,1005.81
729484.10,301067.59,1005.91
729486.23,301067.30,1006.04
729488.45,301066.94,1005.88
729490.68,301066.65,1006.11
729492.80,301066.33,1006.20
729494.96,301066.04,1006.37
729497.18,301065.72,1006.20
729499.34,301065.39,1006.40
729501.53,301065.10,1006.47
729503.72,301064.78,1006.43
729505.91,301064.45,1006.37
729508.03,301064.13,1006.63
729510.19,301063.84,1006.76
729512.41,301063.52,1006.63
729514.54,301063.19,1006.60
729516.73,301062.90,1006.70
729518.92,301062.58,1006.73
729521.11,301062.26,1006.73
729523.30,301061.93,1006.73
729525.49,301061.61,1006.70
729527.64,301061.28,1006.73
729529.80,301060.99,1006.70
729531.89,301060.67,1006.73
729534.18,301060.35,1006.83
729536.37,301060.06,1006.96
729538.46,301059.73,1007.12
729540.69,301059.41,1006.99
729542.84,301059.09,1006.99
729545.07,301058.79,1007.06
729547.19,301058.47,1007.02
729549.35,301058.15,1007.02
729551.60,301057.82,1007.02
729553.73,301057.53,1007.09
729555.95,301057.21,1007.02
729558.11,301056.89,1007.19
729560.23,301056.60,1007.29
729562.42,301056.27,1007.19
729564.61,301055.95,1007.09
729566.80,301055.63,1007.39
729568.99,301055.30,1007.48
729571.15,301054.98,1007.58
729573.37,301054.65,1007.42
729575.53,301054.33,1007.42
729577.69,301054.01,1007.29
729579.81,301053.72,1007.22
729582.00,301053.40,1007.12
729584.26,301053.07,1007.35
729586.41,301052.78,1007.65
729588.57,301052.46,1007.42
729590.79,301052.10,1007.25
729592.95,301051.81,1007.42
729595.14,301051.48,1007.39
729597.27,301051.20,1007.45
729599.46,301050.90,1007.81
729601.61,301050.58,1008.04
729603.74,301050.26,1008.01
729605.96,301049.93,1008.04
729608.15,301049.61,1007.91
729610.37,301049.29,1007.88
729612.53,301049.00,1007.94
729614.72,301048.67,1007.88
729616.91,301048.35,1007.94
729619.03,301048.06,1008.11
729621.16,301047.77,1008.24
729623.35,301047.45,1008.34
729625.51,301047.12,1008.53
729364.25,301079.38,1004.56
729366.47,301079.09,1004.76
729368.57,301078.77,1004.56
729370.72,301078.45,1004.60
729372.91,301078.12,1004.63
729375.14,301077.80,1004.60
729377.36,301077.47,1004.70
729379.45,301077.19,1004.92
729381.67,301076.89,1005.02
729383.86,301076.57,1005.12
729386.02,301076.25,1005.06
729388.21,301075.92,1004.99
729390.40,301075.60,1004.99
729392.59,301075.28,1004.89
729394.72,301074.99,1004.99
729396.84,301074.70,1005.22
729399.03,301074.37,1005.15
729401.19,301074.05,1004.96
729403.41,301073.72,1004.86
729405.60,301073.40,1004.79
729407.76,301073.08,1004.66
729409.98,301072.75,1004.86
729412.07,301072.46,1005.02
729414.23,301072.14,1005.09
729416.42,301071.85,1005.09
729418.58,301071.53,1005.35
729420.80,301071.20,1005.15
729422.96,301070.91,1005.19
729425.15,301070.59,1005.15
729427.34,301070.26,1005.09
729429.49,301069.94,1004.96
729431.72,301069.62,1004.92
729433.81,301069.33,1004.99
729435.97,301069.01,1005.06
729438.22,301068.68,1005.09
729440.44,301068.36,1004.86
729442.60,301068.07,1005.35
729444.69,301067.74,1005.09
729446.92,301067.42,1004.92
729449.11,301067.10,1005.12
729451.26,301066.77,1004.92
729453.49,301066.48,1005.09
729455.68,301066.16,1005.55
729457.87,301065.87,1005.65
729459.99,301065.54,1005.45
729462.18,301065.22,1005.42
729464.44,301064.89,1005.65
729466.53,301064.61,1005.75
729468.69,301064.28,1005.58
729470.88,301063.96,1005.61
729473.03,301063.67,1005.78
729475.26,301063.34,1005.84
729477.41,301063.02,1005.97
729479.57,301062.73,1005.94
729481.70,301062.41,1005.97
729483.85,301062.12,1006.14
729486.14,301061.79,1006.24
729488.30,301061.47,1006.14
729490.46,301061.15,1006.24
729492.61,301060.82,1006.14
729494.80,301060.53,1006.27
729496.99,301060.21,1006.37
729499.15,301059.88,1006.47
729501.37,301059.59,1006.63
729503.56,301059.27,1006.57
729505.72,301058.95,1006.60
729507.94,301058.62,1006.66
729510.10,301058.30,1006.40
729512.26,301058.01,1006.66
729514.41,301057.68,1006.80
729516.60,301057.36,1006.70
729518.73,301057.07,1006.93
729520.92,301056.75,1006.96
729523.11,301056.42,1006.76
729525.30,301056.10,1006.70
729527.49,301055.81,1006.73
729529.68,301055.48,1006.83
729531.80,301055.20,1006.89
729533.96,301054.87,1006.76
729536.12,301054.55,1007.02
729538.28,301054.26,1007.12
729540.50,301053.93,1006.96
729542.66,301053.61,1007.02
729544.88,301053.29,1007.12
729547.00,301052.96,1007.09
729549.16,301052.67,1007.06
729551.38,301052.35,1006.99
729553.51,301052.03,1006.96
729555.76,301051.70,1006.96
729557.95,301051.38,1006.99
729560.11,301051.09,1007.22
729562.33,301050.73,1007.06
729564.42,301050.41,1007.09
729566.65,301050.12,1007.62
729568.81,301049.83,1008.07
729570.96,301049.50,1007.68
729573.22,301049.14,1007.19
729575.37,301048.82,1007.16
729577.60,301048.53,1007.35
729579.72,301048.21,1007.35
729581.85,301047.89,1007.09
729584.04,301047.59,1007.16
729586.23,301047.27,1007.25
729588.42,301046.95,1007.39
729590.61,301046.62,1007.25
729592.73,301046.33,1007.22
729594.95,301046.01,1007.35
729597.11,301045.69,1007.39
729599.27,301045.40,1007.58
729601.49,301045.07,1007.65
729603.65,301044.75,1007.81
729605.77,301044.46,1008.14
729607.96,301044.13,1007.94
729610.19,301043.81,1007.94
729612.38,301043.49,1007.94
729614.53,301043.20,1007.94
729616.72,301042.87,1008.04
729618.91,301042.58,1008.21
729621.04,301042.26,1008.24
729623.20,301041.94,1007.98
729625.35,301041.65,1008.24
729365.51,301073.80,1005.15
729367.66,301073.51,1005.19
729369.85,301073.19,1005.15
729372.04,301072.86,1005.06
729374.20,301072.54,1005.19
729378.58,301071.93,1005.22
729380.80,301071.57,1005.02
729382.93,301071.28,1005.19
729385.02,301070.99,1005.32
729387.24,301070.67,1005.48
729389.40,301070.34,1005.52
729391.62,301070.02,1005.52
729393.81,301069.69,1005.35
729395.97,301069.40,1005.32
729398.16,301069.08,1005.42
729400.32,301068.76,1005.45
729402.54,301068.47,1005.52
729404.67,301068.14,1005.38
729406.79,301067.82,1005.25
729408.98,301067.50,1005.15
729411.14,301067.21,1005.25
729413.36,301066.88,1005.42
729415.55,301066.56,1005.48
729417.71,301066.24,1005.52
729419.93,301065.94,1005.58
729422.09,301065.62,1005.58
729424.24,301065.30,1005.38
729426.37,301064.98,1005.38
729428.53,301064.69,1005.25
729430.75,301064.33,1005.02
729432.91,301064.04,1005.22
729435.10,301063.71,1005.25
729437.29,301063.42,1005.48
729439.44,301063.10,1005.48
729441.67,301062.77,1005.81
729443.82,301062.45,1005.52
729446.05,301062.13,1005.35
729448.24,301061.84,1005.58
729450.39,301061.51,1005.55
729452.62,301061.19,1005.52
729454.71,301060.90,1005.75
729456.96,301060.57,1005.68
729459.19,301060.25,1005.78
729461.31,301059.93,1005.71
729463.44,301059.64,1005.88
729465.63,301059.31,1005.81
729467.82,301058.99,1005.75
729470.01,301058.70,1005.97
729472.16,301058.38,1005.94
729474.39,301058.05,1005.81
729476.54,301057.73,1005.97
729478.73,301057.44,1006.24
729480.92,301057.11,1006.40
729483.08,301056.79,1006.30
729485.24,301056.50,1006.27
729487.36,301056.18,1006.30
729489.55,301055.85,1006.27
729491.74,301055.56,1006.43
729493.93,301055.24,1006.34
729496.12,301054.91,1006.43
729498.28,301054.62,1006.53
729500.50,301054.27,1006.37
729502.63,301053.98,1006.57
729504.75,301053.66,1006.60
729506.94,301053.36,1006.63
729509.10,301053.04,1006.76
729511.32,301052.75,1006.76
729513.51,301052.39,1006.63
729515.67,301052.10,1006.60
729517.86,301051.78,1007.12
729520.05,301051.45,1006.86
729522.24,301051.13,1006.66
729524.36,301050.84,1006.83
729526.49,301050.55,1006.83
729528.71,301050.19,1006.80
729530.87,301049.90,1006.86
729533.06,301049.58,1006.83
729535.25,301049.26,1006.73
729537.41,301048.93,1006.86
729539.63,301048.64,1007.12
729541.79,301048.32,1006.80
729544.01,301047.99,1007.19
729546.13,301047.70,1007.12
729548.23,301047.38,1007.06
729550.45,301047.06,1007.02
729552.61,301046.77,1007.16
729554.83,301046.44,1007.09
729557.02,301046.12,1007.09
729559.17,301045.76,1007.29
729561.40,301045.44,1007.06
729563.55,301045.15,1007.12
729565.74,301044.83,1007.48
729567.97,301044.50,1007.29
729570.12,301044.18,1007.22
729572.35,301043.85,1007.16
729574.44,301043.56,1007.12
729576.60,301043.24,1007.39
729578.79,301042.95,1007.29
729580.94,301042.63,1007.16
729583.17,301042.30,1007.29
729585.32,301041.98,1007.19
729587.55,301041.65,1007.29
729589.74,301041.36,1007.35
729591.89,301041.04,1007.35
729594.12,301040.72,1007.42
729596.21,301040.39,1007.45
729598.37,301040.10,1007.45
729600.56,301039.78,1007.62
729602.71,301039.49,1007.68
729604.94,301039.17,1007.91
729607.09,301038.84,1007.88
729609.28,301038.55,1007.98
729611.47,301038.23,1008.11
729613.63,301037.90,1008.24
729615.89,301037.58,1007.94
729618.04,301037.26,1008.01
729620.23,301036.96,1008.11
729622.36,301036.64,1008.30
729624.52,301036.35,1008.44
729363.86,301068.79,1005.35
729366.05,301068.47,1005.55
729368.24,301068.18,1005.58
729370.43,301067.86,1005.48
729372.58,301067.53,1005.45
729374.81,301067.21,1005.52
729376.96,301066.88,1005.48
729379.15,301066.59,1005.42
729381.31,301066.27,1005.58
729383.40,301065.98,1005.91
729385.59,301065.66,1005.78
729387.75,301065.34,1005.81
729389.97,301065.04,1005.94
729392.16,301064.72,1005.97
729394.32,301064.40,1005.91
729396.54,301064.07,1005.84
729398.70,301063.78,1005.97
729400.86,301063.46,1005.88
729402.98,301063.14,1005.71
729405.14,301062.85,1005.81
729407.36,301062.52,1005.88
729409.52,301062.20,1005.81
729411.74,301061.87,1005.81
729413.90,301061.55,1005.75
729416.09,301061.26,1005.84
729418.28,301060.94,1005.94
729420.37,301060.61,1005.91
729422.59,301060.29,1005.91
729424.78,301059.97,1005.75
729426.94,301059.68,1005.65
729429.16,301059.32,1005.45
729431.26,301059.03,1005.48
729433.48,301058.70,1005.81
729435.67,301058.41,1006.11
729437.83,301058.09,1005.97
729440.05,301057.77,1005.45
729442.21,301057.44,1005.55
729446.62,301056.83,1005.75
729448.78,301056.50,1005.68
729450.97,301056.18,1005.94
729453.12,301055.89,1006.14
729455.35,301055.56,1006.20
729457.50,301055.24,1005.94
729459.63,301054.95,1005.91
729461.82,301054.60,1005.78
729463.98,301054.31,1005.81
729466.20,301053.98,1005.88
729468.39,301053.66,1005.94
729470.48,301053.37,1005.97
729472.70,301053.04,1006.01
729474.86,301052.75,1006.14
729477.02,301052.43,1006.11
729479.21,301052.11,1006.34
729481.36,301051.78,1006.27
729483.59,301051.49,1006.47
729485.75,301051.17,1006.37
729487.93,301050.84,1006.24
729490.13,301050.55,1006.43
729492.28,301050.23,1006.57
729494.44,301049.94,1006.76
729496.53,301049.62,1006.80
729498.75,301049.29,1006.57
729500.94,301048.97,1006.43
729503.10,301048.68,1006.89
729505.32,301048.36,1006.70
729507.48,301048.03,1006.60
729509.70,301047.71,1006.57
729511.89,301047.38,1006.73
729513.99,301047.10,1007.02
729516.21,301046.77,1006.66
729518.37,301046.45,1006.70
729520.52,301046.16,1006.86
729522.71,301045.83,1006.83
729524.84,301045.51,1007.02
729527.06,301045.19,1007.02
729529.22,301044.86,1006.73
729531.44,301044.57,1006.83
729533.57,301044.25,1006.99
729535.66,301043.96,1007.25
729537.95,301043.63,1007.06
729540.10,301043.31,1006.93
729542.26,301042.99,1007.16
729544.45,301042.70,1007.02
729546.61,301042.37,1006.99
729548.83,301042.05,1007.06
729550.99,301041.73,1007.16
729553.21,301041.40,1007.06
729555.40,301041.11,1007.19
729557.56,301040.76,1007.25
729559.78,301040.43,1007.16
729561.94,301040.11,1007.16
729564.09,301039.82,1007.29
729566.25,301039.49,1007.48
729568.47,301039.17,1007.35
729570.63,301038.85,1007.25
729572.82,301038.56,1007.32
729575.04,301038.23,1007.25
729577.23,301037.91,1007.25
729579.36,301037.62,1007.48
729581.55,301037.29,1007.39
729583.71,301036.97,1007.22
729585.93,301036.65,1007.32
729588.05,301036.32,1007.29
729590.15,301036.04,1007.48
729592.37,301035.71,1007.45
729594.53,301035.42,1007.75
729596.75,301035.10,1007.98
729598.94,301034.80,1008.01
729601.10,301034.48,1007.84
729603.32,301034.16,1007.94
729605.48,301033.83,1007.98
729607.70,301033.51,1008.01
729609.82,301033.19,1007.91
729611.95,301032.90,1007.98
729614.20,301032.57,1007.81
729616.36,301032.25,1008.01
729618.52,301031.96,1008.21
729620.71,301031.63,1008.37
729622.87,301031.31,1008.24
729625.09,301031.02,1008.17
729624.38,301018.63,1008.07
729622.16,301018.96,1008.01
729620.00,301019.28,1007.84
729617.75,301019.61,1007.88
729615.52,301019.93,1008.24
729613.43,301020.22,1008.17
729611.21,301020.55,1008.14
729606.83,301021.16,1008.11
729604.70,301021.48,1008.17
729602.55,301021.77,1008.04
729600.32,301022.10,1007.88
729598.20,301022.39,1007.91
729596.01,301022.71,1007.68
729593.82,301023.03,1007.68
729591.66,301023.32,1007.62
729589.44,301023.65,1007.55
729587.28,301023.97,1007.75
729585.06,301024.30,1007.81
729582.87,301024.59,1007.68
729580.71,301024.91,1007.62
729578.52,301025.20,1007.45
729576.33,301025.53,1007.52
729574.11,301025.85,1007.48
729571.92,301026.18,1007.42
729569.76,301026.47,1007.29
729567.57,301026.79,1007.35
729565.41,301027.11,1007.42
729563.12,301027.44,1007.48
729560.93,301027.76,1007.45
729558.78,301028.05,1007.52
729556.55,301028.38,1007.35
729554.46,301028.67,1007.32
729552.30,301028.99,1007.32
729550.11,301029.28,1007.29
729547.96,301029.60,1007.09
729545.73,301029.93,1007.32
729543.58,301030.22,1007.09
729541.39,301030.54,1006.93
729539.20,301030.90,1006.99
729537.04,301031.19,1007.02
729534.82,301031.51,1006.99
729532.66,301031.84,1006.89
729530.44,301032.16,1006.99
729528.25,301032.45,1006.80
729526.06,301032.78,1006.86
729523.93,301033.07,1006.86
729521.81,301033.39,1007.06
729519.58,301033.68,1006.70
729517.39,301034.00,1006.70
729515.24,301034.33,1006.80
729513.01,301034.65,1006.93
729510.86,301034.97,1007.12
729508.70,301035.26,1006.70
729506.51,301035.59,1006.66
729504.29,301035.88,1006.63
729502.13,301036.20,1006.60
729500.04,301036.49,1006.66
729497.81,301036.82,1006.66
729495.62,301037.14,1006.80
729493.47,301037.46,1006.76
729491.24,301037.76,1006.63
729489.09,301038.08,1006.53
729486.90,301038.40,1006.43
729484.71,301038.69,1006.43
729482.55,301039.02,1006.47
729480.33,301039.34,1006.53
729478.17,301039.63,1006.40
729475.95,301039.96,1006.47
729473.76,301040.28,1006.60
729471.60,301040.60,1006.80
729469.38,301040.90,1006.53
729467.22,301041.22,1006.07
729465.09,301041.51,1006.24
729462.87,301041.83,1006.34
729460.71,301042.16,1006.43
729458.52,301042.48,1006.63
729456.30,301042.80,1006.83
729454.08,301043.13,1006.76
729451.89,301043.42,1006.50
729449.73,301043.74,1006.47
729447.51,301044.07,1006.53
729445.35,301044.36,1006.53
729443.16,301044.68,1006.70
729441.00,301045.01,1006.73
729438.91,301045.29,1006.80
729436.69,301045.62,1006.60
729434.53,301045.91,1006.50
729432.34,301046.23,1006.60
729430.18,301046.56,1006.60
729428.09,301046.84,1006.53
729425.87,301047.17,1006.70
729423.71,301047.49,1006.70
729421.49,301047.78,1006.53
729419.36,301048.11,1006.73
729417.27,301048.39,1006.63
729415.05,301048.72,1006.66
729412.89,301049.04,1006.66
729410.67,301049.37,1006.60
729408.54,301049.66,1006.60
729406.45,301049.98,1006.50
729404.17,301050.30,1006.66
729402.01,301050.59,1006.66
729399.85,301050.92,1006.83
729397.66,301051.24,1006.83
729395.50,301051.56,1006.89
729393.28,301051.89,1007.06
729391.12,301052.18,1006.96
729388.93,301052.50,1006.89
729386.74,301052.83,1006.89
729384.59,301053.12,1007.02
729382.36,301053.44,1007.16
729380.17,301053.80,1007.48
729377.95,301054.09,1007.29
729375.76,301054.38,1007.12
729373.60,301054.70,1007.29
729371.41,301055.03,1007.16
729369.29,301055.32,1007.16
729367.10,301055.64,1007.19
729364.84,301055.97,1007.32
729607.39,301015.50,1008.04
729605.17,301015.82,1007.94
729603.01,301016.15,1007.84
729600.79,301016.47,1007.91
729598.66,301016.76,1007.91
729596.54,301017.08,1007.84
729594.32,301017.41,1007.81
729592.16,301017.70,1007.88
729589.94,301018.02,1007.68
729587.78,301018.31,1007.52
729585.59,301018.64,1007.81
729583.37,301018.96,1008.07
729581.21,301019.29,1007.98
729578.99,301019.61,1007.81
729576.86,301019.90,1007.84
729574.70,301020.19,1007.48
729572.51,301020.51,1007.35
729570.39,301020.84,1007.52
729568.20,301021.13,1007.55
729565.98,301021.45,1007.81
729563.85,301021.74,1007.29
729561.63,301022.07,1007.29
729559.41,301022.39,1007.25
729557.18,301022.72,1007.29
729554.99,301023.04,1007.78
729552.87,301023.36,1008.01
729550.71,301023.65,1007.75
729548.59,301023.94,1007.22
729546.36,301024.27,1007.25
729544.17,301024.59,1007.22
729542.02,301024.88,1007.16
729539.79,301025.20,1007.16
729537.63,301025.49,1006.93
729535.41,301025.85,1007.06
729533.22,301026.21,1007.35
729531.13,301026.50,1007.12
729528.97,301026.79,1006.93
729526.82,301027.11,1006.86
729524.53,301027.40,1006.73
729522.31,301027.76,1006.89
729520.15,301028.05,1006.80
729517.93,301028.38,1006.83
729515.74,301028.70,1006.89
729513.55,301029.02,1006.96
729511.36,301029.32,1006.76
729509.20,301029.64,1006.80
729506.98,301029.96,1006.89
729504.82,301030.25,1006.89
729502.60,301030.58,1006.86
729500.41,301030.90,1006.93
729498.25,301031.23,1006.99
729496.06,301031.52,1006.70
729493.93,301031.84,1006.83
729491.78,301032.13,1006.89
729489.59,301032.45,1006.60
729487.43,301032.74,1006.50
729485.24,301033.07,1006.43
729483.08,301033.36,1006.37
729480.86,301033.68,1006.43
729478.67,301034.01,1006.73
729476.48,301034.33,1006.50
729474.32,301034.65,1006.73
729472.23,301034.97,1006.89
729470.01,301035.27,1006.60
729467.82,301035.56,1006.30
729465.66,301035.88,1006.63
729463.50,301036.20,1006.57
729461.41,301036.49,1006.57
729459.19,301036.82,1006.86
729457.00,301037.14,1006.80
729454.84,301037.46,1007.06
729452.62,301037.79,1006.89
729450.52,301038.04,1006.40
729448.30,301038.37,1006.53
729446.11,301038.69,1006.70
729443.95,301039.02,1006.80
729441.73,301039.34,1006.99
729439.64,301039.63,1006.89
729437.42,301039.95,1006.80
729435.23,301040.28,1006.80
729433.07,301040.57,1006.80
729430.85,301040.89,1006.93
729428.69,301041.21,1006.76
729426.47,301041.54,1006.76
729424.28,301041.83,1006.83
729422.12,301042.15,1006.83
729419.93,301042.48,1006.80
729417.77,301042.77,1006.80
729415.55,301043.09,1006.99
729413.36,301043.42,1007.12
729411.20,301043.74,1007.02
729409.04,301044.03,1006.93
729406.89,301044.35,1007.22
729404.66,301044.68,1007.19
729402.54,301045.00,1007.19
729400.32,301045.32,1007.52
729398.13,301045.65,1007.81
729396.00,301045.94,1007.68
729393.81,301046.26,1007.62
729391.62,301046.59,1007.65
729389.46,301046.88,1007.62
729387.24,301047.20,1007.48
729385.09,301047.52,1007.52
729382.86,301047.85,1007.65
729380.64,301048.17,1007.84
729378.48,301048.46,1007.94
729376.26,301048.79,1007.94
729374.17,301049.11,1007.88
729371.94,301049.40,1007.91
729369.75,301049.73,1007.98
729367.66,301050.01,1007.84
729365.44,301050.34,1007.88
729572.83,301015.42,1007.32
729570.64,301015.74,1007.45
729568.48,301016.06,1007.62
729566.26,301016.36,1007.48
729564.10,301016.68,1007.35
729561.94,301016.97,1007.22
729559.75,301017.29,1007.42
729557.50,301017.62,1007.42
729555.28,301017.94,1007.58
729553.12,301018.27,1007.71
729550.90,301018.59,1007.88
729548.71,301018.92,1007.84
729546.55,301019.21,1007.39
729544.36,301019.50,1007.06
729542.17,301019.82,1007.12
729540.01,301020.14,1007.22
729537.82,301020.44,1007.12
729535.60,301020.76,1007.12
729533.47,301021.08,1006.93
729531.28,301021.41,1006.86
729529.03,301021.73,1006.99
729526.91,301022.05,1006.86
729524.78,301022.34,1006.99
729522.59,301022.67,1006.83
729520.40,301022.99,1006.86
729518.21,301023.28,1006.86
729516.02,301023.61,1006.80
729513.86,301023.93,1006.80
729511.64,301024.25,1006.93
729509.48,301024.54,1006.73
729507.26,301024.87,1006.76
729505.10,301025.19,1007.02
729503.01,301025.51,1007.32
729500.79,301025.80,1007.25
729498.63,301026.13,1006.96
729496.41,301026.42,1006.63
729494.22,301026.74,1006.53
729492.13,301027.03,1006.66
729489.97,301027.36,1006.60
729487.81,301027.65,1006.57
729485.59,301027.97,1006.57
729483.40,301028.29,1006.40
729481.24,301028.62,1006.57
729479.02,301028.94,1006.76
729476.86,301029.23,1006.53
729474.70,301029.55,1006.50
729472.55,301029.88,1006.93
729470.32,301030.20,1007.16
729468.13,301030.49,1006.93
729466.01,301030.82,1006.93
729463.82,301031.11,1006.73
729461.63,301031.43,1006.83
729459.44,301031.75,1006.96
729457.25,301032.08,1007.09
729455.09,301032.40,1007.06
729452.80,301032.70,1006.86
729450.65,301033.02,1006.63
729448.52,301033.31,1006.63
729446.33,301033.63,1006.66
729444.14,301033.96,1006.73
729441.95,301034.28,1006.93
729439.76,301034.60,1006.99
729437.60,301034.89,1007.19
729435.38,301035.22,1006.99
729433.22,301035.54,1007.06
729431.00,301035.87,1007.12
729428.81,301036.16,1007.09
729426.72,301036.48,1006.96
729424.56,301036.77,1007.06
729422.40,301037.09,1007.19
729420.18,301037.42,1007.19
729417.99,301037.74,1007.25
729415.83,301038.06,1007.42
729413.61,301038.39,1007.94
729411.45,301038.71,1007.98
729409.23,301039.00,1007.62
729407.07,301039.33,1007.68
729404.88,301039.65,1007.71
729402.69,301039.94,1007.58
729400.57,301040.26,1007.75
729398.41,301040.59,1008.11
729396.22,301040.91,1008.17
729394.06,301041.20,1008.27
729391.87,301041.52,1008.37
729389.68,301041.85,1008.17
729387.50,301042.17,1008.14
729385.30,301042.46,1007.91
729383.18,301042.75,1007.88
729381.02,301043.08,1007.91
729378.83,301043.40,1008.07
729376.61,301043.72,1008.30
729374.45,301044.05,1008.11
729372.26,301044.34,1008.17
729370.07,301044.66,1008.17
729367.95,301044.95,1008.14
729365.79,301045.27,1008.07
729363.63,301045.60,1008.04
729537.03,301015.57,1007.09
729534.87,301015.89,1007.02
729532.58,301016.22,1007.06
729530.33,301016.58,1007.22
729528.24,301016.86,1006.89
729526.08,301017.19,1006.96
729523.89,301017.51,1007.12
729521.70,301017.80,1006.80
729519.51,301018.13,1006.93
729517.35,301018.45,1006.93
729515.13,301018.74,1006.86
729512.97,301019.06,1007.02
729510.75,301019.39,1007.16
729508.56,301019.68,1006.93
729506.40,301020.00,1006.93
729504.18,301020.33,1007.29
729502.02,301020.65,1007.32
729499.80,301020.98,1006.99
729497.64,301021.27,1006.70
729495.48,301021.56,1006.57
729493.26,301021.88,1006.70
729491.10,301022.20,1006.60
729488.88,301022.53,1006.86
729486.69,301022.82,1006.66
729484.53,301023.14,1006.70
729482.31,301023.47,1006.70
729480.22,301023.76,1006.63
729478.06,301024.08,1006.57
729475.81,301024.40,1006.66
729473.65,301024.73,1006.83
729471.49,301025.05,1006.99
729469.30,301025.37,1007.25
729467.11,301025.67,1007.22
729464.92,301025.99,1006.86
729462.76,301026.28,1006.86
729460.54,301026.60,1006.89
729458.45,301026.89,1006.99
729456.23,301027.22,1007.16
729453.97,301027.54,1006.80
729451.88,301027.83,1006.73
729449.72,301028.15,1006.83
729447.53,301028.48,1006.93
729445.34,301028.80,1006.83
729443.15,301029.09,1006.93
729440.96,301029.42,1007.12
729438.77,301029.74,1007.39
729436.65,301030.06,1007.52
729434.49,301030.35,1007.39
729432.27,301030.68,1007.32
729430.08,301031.00,1007.42
729427.92,301031.33,1007.55
729425.76,301031.62,1007.45
729423.57,301031.94,1007.62
729421.38,301032.26,1007.81
729419.19,301032.59,1007.94
729417.00,301032.91,1008.07
729414.85,301033.23,1008.14
729412.69,301033.52,1008.17
729410.50,301033.85,1008.14
729408.34,301034.17,1008.21
729406.18,301034.49,1008.44
729404.03,301034.82,1008.63
729401.80,301035.11,1008.30
729399.65,301035.40,1007.71
729397.46,301035.72,1007.91
729395.27,301036.05,1008.44
729393.11,301036.37,1008.76
729390.89,301036.69,1008.86
729388.70,301037.02,1008.76
729386.54,301037.31,1008.63
729384.38,301037.60,1007.98
729382.22,301037.89,1007.98
729379.94,301038.25,1008.37
729377.81,301038.57,1008.70
729375.65,301038.89,1008.76
729373.43,301039.19,1008.37
729371.34,301039.47,1008.44
729369.12,301039.80,1008.34
729366.93,301040.12,1008.34
729364.77,301040.45,1008.40
729497.98,301015.64,1006.96
729495.82,301015.93,1006.83
729493.60,301016.26,1006.73
729491.40,301016.55,1006.80
729489.31,301016.87,1006.63
729487.16,301017.16,1006.63
729485.00,301017.48,1006.83
729480.59,301018.13,1007.09
729478.43,301018.42,1006.73
729476.21,301018.75,1006.66
729474.11,301019.07,1006.76
729471.89,301019.36,1006.80
729469.64,301019.72,1007.02
729467.54,301020.04,1007.39
729465.39,301020.33,1007.22
729463.23,301020.62,1006.86
729461.01,301020.95,1006.93
729458.82,301021.27,1006.99
729456.66,301021.59,1007.12
729454.44,301021.92,1007.25
729452.28,301022.21,1007.32
729450.09,301022.53,1007.02
729447.90,301022.86,1007.25
729445.74,301023.18,1007.22
729443.52,301023.47,1007.22
729441.36,301023.79,1007.25
729439.14,301024.12,1007.39
729436.95,301024.44,1007.48
729434.79,301024.77,1007.65
729432.57,301025.09,1007.84
729430.41,301025.41,1007.98
729428.22,301025.70,1007.98
729426.06,301026.03,1007.94
729423.97,301026.35,1008.17
729421.75,301026.64,1008.21
729419.59,301026.96,1008.50
729417.37,301027.32,1008.86
729415.18,301027.65,1009.03
729413.02,301027.94,1008.73
729410.83,301028.26,1008.67
729408.71,301028.55,1008.63
729406.52,301028.87,1008.60
729404.26,301029.20,1008.83
729402.17,301029.52,1009.03
729400.01,301029.84,1009.26
729397.86,301030.13,1009.16
729395.63,301030.46,1008.80
729393.44,301030.78,1009.12
729391.35,301031.07,1009.32
729389.20,301031.39,1009.45
729387.04,301031.68,1009.09
729384.81,301032.01,1008.67
729382.62,301032.30,1008.47
729380.43,301032.62,1008.70
729378.21,301032.95,1008.76
729376.05,301033.27,1008.76
729373.86,301033.56,1008.60
729371.67,301033.89,1008.63
729369.52,301034.21,1008.80
729367.29,301034.53,1008.86
729365.14,301034.82,1008.76
729463.18,301015.47,1007.19
729461.03,301015.79,1007.19
729458.80,301016.12,1007.16
729456.65,301016.44,1007.48
729454.49,301016.73,1007.42
729452.30,301017.05,1007.39
729450.14,301017.38,1007.42
729447.98,301017.67,1007.52
729445.79,301017.99,1007.62
729443.60,301018.32,1007.71
729441.41,301018.64,1007.81
729439.22,301018.96,1007.78
729437.10,301019.29,1008.11
729434.91,301019.58,1007.98
729432.72,301019.90,1008.11
729430.60,301020.22,1008.27
729428.44,301020.51,1008.21
729426.15,301020.87,1008.30
729423.99,301021.16,1008.47
729421.84,301021.49,1008.50
729419.65,301021.81,1008.60
729417.49,301022.13,1008.80
729415.27,301022.46,1008.93
729413.11,301022.75,1008.99
729410.92,301023.07,1008.93
729408.73,301023.40,1008.86
729406.57,301023.69,1008.86
729404.35,301024.01,1009.06
729402.19,301024.33,1009.12
729399.97,301024.66,1009.09
729397.78,301024.98,1009.42
729395.69,301025.27,1009.22
729393.46,301025.60,1009.35
729391.31,301025.92,1009.52
729389.15,301026.21,1009.42
729386.99,301026.53,1009.39
729384.80,301026.86,1009.22
729382.61,301027.15,1009.19
729380.45,301027.47,1009.26
729378.23,301027.79,1008.93
729376.01,301028.09,1008.99
729373.85,301028.41,1009.16
729371.69,301028.73,1008.99
729369.60,301029.02,1009.03
729367.38,301029.35,1008.99
729365.19,301029.67,1009.06
729427.58,301015.55,1008.47
729425.39,301015.87,1008.47
729423.20,301016.20,1008.63
729421.04,301016.52,1008.83
729418.88,301016.81,1008.76
729416.72,301017.13,1009.03
729414.44,301017.46,1009.16
729412.31,301017.78,1009.09
729410.22,301018.07,1009.12
729408.00,301018.39,1009.19
729405.84,301018.72,1009.32
729403.62,301019.04,1009.22
729401.46,301019.37,1009.42
729399.27,301019.66,1009.29
729397.08,301019.98,1009.35
729394.92,301020.30,1009.45
729392.70,301020.60,1009.52
729390.51,301020.92,1009.68
729388.42,301021.24,1009.65
729386.20,301021.57,1009.65
729384.04,301021.86,1009.62
729381.88,301022.18,1009.65
729379.66,301022.50,1009.55
729377.50,301022.79,1009.42
729375.31,301023.12,1009.42
729373.12,301023.41,1009.35
729370.93,301023.73,1009.55
729368.74,301024.06,1009.62
729366.58,301024.38,1009.35
729364.43,301024.67,1009.19
729392.92,301015.54,1009.81
729390.76,301015.86,1009.91
729388.67,301016.18,1009.94
729386.48,301016.47,1009.81
729384.29,301016.79,1009.68
729382.13,301017.12,1009.88
729379.81,301017.44,1009.91
729377.65,301017.73,1009.85
729375.50,301018.06,1009.68
729373.31,301018.38,1009.55
729371.15,301018.67,1009.49
729368.96,301019.00,1009.62
729366.80,301019.32,1009.55
729364.58,301019.61,1009.52
729365.51,301063.53,1006.27
729367.70,301063.21,1006.20
729369.83,301062.88,1006.04
729371.95,301062.59,1005.97
729374.14,301062.27,1006.01
729376.30,301061.95,1005.91
729378.52,301061.62,1005.88
729380.71,301061.33,1006.07
729382.87,301061.01,1006.20
729385.09,301060.68,1006.24
729387.25,301060.39,1006.27
729389.47,301060.07,1006.27
729391.63,301059.75,1006.30
729393.82,301059.42,1006.20
729396.01,301059.10,1006.14
729398.17,301058.77,1006.11
729400.39,301058.45,1005.91
729402.58,301058.16,1006.01
729404.74,301057.84,1006.34
729406.90,301057.55,1006.40
729408.99,301057.22,1006.34
729411.21,301056.90,1006.17
729413.37,301056.58,1006.14
729415.56,301056.29,1006.20
729417.75,301055.96,1006.14
729419.90,301055.64,1006.24
729422.13,301055.31,1006.14
729424.32,301054.99,1006.11
729426.47,301054.70,1006.14
729428.70,301054.38,1006.04
729430.85,301054.05,1006.37
729433.01,301053.76,1006.60
729435.14,301053.44,1006.57
729437.29,301053.12,1006.11
729439.52,301052.82,1006.37
729441.67,301052.50,1006.73
729443.86,301052.18,1006.50
729446.05,301051.85,1006.11
729448.21,301051.53,1006.30
729450.43,301051.21,1006.20
729452.59,301050.92,1006.17
729454.75,301050.59,1006.34
729456.90,301050.27,1006.34
729459.10,301049.98,1006.17
729461.29,301049.66,1006.17
729463.48,301049.33,1006.04
729465.60,301049.01,1006.11
729467.76,301048.72,1006.07
729469.91,301048.40,1006.14
729472.10,301048.07,1006.24
729474.26,301047.78,1006.34
729476.55,301047.42,1006.07
729480.83,301046.81,1006.37
729483.02,301046.52,1006.66
729485.21,301046.20,1006.27
729487.40,301045.87,1006.24
729489.59,301045.55,1006.27
729491.75,301045.22,1006.37
729493.97,301044.93,1006.63
729496.06,301044.61,1006.66
729498.22,301044.32,1006.63
729500.48,301044.00,1006.63
729502.63,301043.67,1006.53
729504.79,301043.35,1006.57
729506.95,301043.06,1006.80
729509.17,301042.73,1006.60
729511.36,301042.41,1006.83
729513.52,301042.09,1006.60
729515.74,301041.76,1006.66
729517.90,301041.47,1006.66
729520.09,301041.15,1006.93
729522.21,301040.86,1007.09
729524.31,301040.57,1007.12
729526.56,301040.21,1006.86
729528.72,301039.89,1006.80
729530.97,301039.56,1006.86
729533.16,301039.24,1006.86
729535.29,301038.95,1006.83
729537.48,301038.63,1006.96
729539.64,301038.34,1007.06
729541.86,301038.01,1007.09
729544.05,301037.69,1007.32
729546.14,301037.40,1007.22
729548.36,301037.07,1007.12
729550.59,301036.75,1007.12
729552.81,301036.42,1007.09
729554.90,301036.10,1007.42
729556.99,301035.82,1007.62
729559.21,301035.49,1007.48
729561.37,301035.17,1007.52
729563.59,301034.84,1007.25
729565.78,301034.52,1007.39
729567.94,301034.20,1007.42
729570.20,301033.87,1007.25
729572.35,301033.58,1007.55
729574.58,301033.26,1007.78
729576.77,301032.93,1007.68
729578.89,301032.61,1007.39
729581.05,301032.32,1007.32
729583.21,301032.00,1007.29
729585.43,301031.67,1007.29
729587.59,301031.35,1007.55
729589.71,301031.06,1007.81
729591.84,301030.77,1007.88
729593.99,301030.45,1008.04
729596.22,301030.15,1008.24
729598.41,301029.83,1008.30
729600.56,301029.51,1008.11
729602.79,301029.18,1008.07
729604.88,301028.89,1008.30
729607.10,301028.57,1008.27
729609.32,301028.24,1008.24
729611.45,301027.96,1008.27
729613.60,301027.60,1007.94
729615.76,301027.31,1008.07
729617.99,301026.98,1008.27
729620.17,301026.66,1008.37
729622.33,301026.37,1008.40
729624.52,301026.05,1008.30
729364.75,301058.40,1007.19
729366.97,301058.07,1006.80
729369.13,301057.75,1006.76
729371.32,301057.43,1006.83
729373.51,301057.10,1006.70
729375.66,301056.81,1006.80
729377.89,301056.49,1006.80
729380.08,301056.16,1006.99
729382.23,301055.84,1006.76
729384.42,301055.52,1006.66
729386.55,301055.23,1006.60
729388.67,301054.91,1006.57
729390.86,301054.58,1006.57
729393.05,301054.29,1006.63
729395.24,301053.97,1006.53
729397.40,301053.64,1006.50
729399.62,301053.32,1006.63
729401.75,301053.03,1006.73
729403.84,301052.71,1006.63
729406.06,301052.38,1006.37
729408.22,301052.06,1006.34
729410.44,301051.77,1006.47
729412.63,301051.44,1006.53
729414.79,301051.12,1006.50
729416.98,301050.80,1006.47
729419.17,301050.51,1006.47
729421.29,301050.18,1006.50
729423.48,301049.86,1006.60
729425.64,301049.57,1006.66
729427.80,301049.25,1006.50
729429.96,301048.92,1006.50
729432.18,301048.60,1006.60
729434.37,301048.28,1006.50
729436.53,301047.99,1006.50
729438.75,301047.66,1006.63
729440.91,301047.34,1006.60
729443.13,301047.01,1006.53
729445.29,301046.72,1006.43
729447.48,301046.40,1006.43
729449.67,301046.08,1006.43
729451.79,301045.75,1006.37
729453.91,301045.46,1006.66
729456.14,301045.14,1006.57
729458.30,301044.85,1006.76
729460.52,301044.49,1006.47
729462.67,301044.17,1006.24
729464.90,301043.88,1006.24
729467.09,301043.55,1006.34
729469.25,301043.26,1006.53
729471.44,301042.94,1006.83
729473.56,301042.62,1006.60
729475.72,301042.33,1006.50
729477.91,301041.97,1006.37
729480.06,301041.68,1006.47
729482.29,301041.35,1006.47
729484.44,301041.03,1006.40
729486.67,301040.71,1006.37
729488.82,301040.42,1006.47
729490.95,301040.09,1006.57
729493.11,301039.77,1006.47
729495.33,301039.48,1006.53
729497.52,301039.16,1006.70
729499.64,301038.83,1006.63
729501.80,301038.54,1006.60
729504.02,301038.22,1006.60
729506.18,301037.90,1006.63
729508.40,301037.57,1006.66
729510.59,301037.25,1006.70
729512.75,301036.96,1006.66
729514.94,301036.63,1006.96
729517.10,301036.34,1007.06
729519.35,301035.98,1006.70
729521.45,301035.70,1006.96
729523.64,301035.37,1006.89
729525.89,301035.05,1006.83
729527.98,301034.76,1006.89
729530.14,301034.43,1006.93
729532.33,301034.14,1007.12
729534.49,301033.82,1006.96
729536.71,301033.50,1006.76
729538.87,301033.17,1006.99
729541.03,301032.88,1007.22
729543.18,301032.56,1007.32
729545.44,301032.23,1007.12
729547.63,301031.91,1007.09
729549.75,301031.62,1007.12
729551.91,301031.26,1007.09
729554.07,301030.94,1007.35
729556.26,301030.62,1007.25
729558.45,301030.33,1007.39
729560.60,301030.00,1007.45
729562.83,301029.71,1007.68
729565.02,301029.39,1007.52
729567.14,301029.07,1007.45
729569.36,301028.74,1007.35
729571.52,301028.42,1007.52
729573.68,301028.13,1007.45
729575.87,301027.80,1007.84
729578.03,301027.48,1007.55
729580.25,301027.16,1007.55
729582.41,301026.87,1007.62
729584.56,301026.54,1007.65
729586.69,301026.25,1007.84
729588.84,301025.93,1007.68
729591.13,301025.60,1007.71
729593.29,301025.28,1007.81
729595.45,301024.99,1007.78
729597.61,301024.67,1007.88
729599.79,301024.34,1007.98
729601.99,301024.05,1008.14
729604.14,301023.73,1008.30
729606.37,301023.40,1008.24
729608.56,301023.08,1007.94
729610.75,301022.79,1008.07
729612.97,301022.43,1007.98
729615.06,301022.14,1007.98
729617.22,301021.82,1007.94
729619.47,301021.50,1007.94
729621.63,301021.17,1007.94
729623.82,301020.88,1008.11
729365.45,301053.13,1007.65
729367.64,301052.80,1007.45
729369.80,301052.51,1007.55
729371.99,301052.19,1007.58
729374.15,301051.87,1007.58
729376.37,301051.54,1007.58
729378.56,301051.25,1007.75
729380.72,301050.93,1007.71
729382.87,301050.60,1007.45
729384.97,301050.28,1007.32
729387.25,301049.96,1007.19
729389.41,301049.67,1007.29
729391.54,301049.34,1007.35
729393.73,301049.02,1007.45
729395.88,301048.70,1007.29
729398.11,301048.41,1007.32
729400.30,301048.08,1007.29
729402.45,301047.76,1006.89
729404.68,301047.43,1006.83
729406.77,301047.11,1006.80
729408.96,301046.79,1006.76
729411.15,301046.47,1006.76
729413.27,301046.18,1006.83
729415.46,301045.85,1006.86
729417.65,301045.53,1006.83
729419.84,301045.20,1006.73
729422.03,301044.91,1006.76
729424.19,301044.59,1006.60
729426.41,301044.27,1006.76
729428.50,301043.98,1006.80
729430.73,301043.62,1006.63
729432.92,301043.33,1006.66
729435.01,301043.01,1006.60
729437.23,301042.68,1006.73
729439.39,301042.39,1006.93
729441.61,301042.07,1006.96
729443.80,301041.74,1006.80
729445.96,301041.42,1006.57
729448.18,301041.10,1006.57
729450.34,301040.77,1006.43
729452.53,301040.48,1006.66
729454.72,301040.16,1006.93
729456.91,301039.87,1007.06
729459.13,301039.51,1006.76
729461.29,301039.19,1006.43
729463.51,301038.86,1006.40
729465.64,301038.57,1006.34
729467.76,301038.25,1006.20
729469.95,301037.93,1006.47
729472.11,301037.64,1006.80
729474.33,301037.31,1006.76
729476.52,301036.99,1006.43
729478.68,301036.70,1006.60
729480.83,301036.37,1006.66
729482.99,301036.05,1006.40
729485.21,301035.73,1006.43
729487.34,301035.44,1006.53
729489.50,301035.11,1006.53
729491.69,301034.82,1006.83
729493.88,301034.50,1006.86
729496.07,301034.17,1006.80
729498.26,301033.85,1006.76
729500.41,301033.56,1006.89
729502.64,301033.20,1006.70
729504.79,301032.91,1006.70
729506.95,301032.59,1006.73
729509.08,301032.27,1006.70
729511.23,301031.98,1007.22
729513.46,301031.65,1007.12
729515.61,301031.33,1006.80
729517.77,301031.01,1006.63
729519.96,301030.72,1006.80
729522.18,301030.39,1006.76
729524.34,301030.07,1006.83
729526.43,301029.78,1006.89
729528.65,301029.45,1006.96
729530.84,301029.13,1006.96
729533.00,301028.84,1007.25
729535.19,301028.52,1007.22
729537.35,301028.19,1007.32
729539.60,301027.87,1006.99
729541.79,301027.54,1007.06
729543.95,301027.25,1007.12
729546.08,301026.93,1007.22
729548.23,301026.61,1007.42
729550.52,301026.25,1007.35
729552.71,301025.93,1007.52
729554.87,301025.64,1007.58
729557.03,301025.31,1007.39
729559.12,301025.02,1007.42
729561.34,301024.70,1007.39
729563.53,301024.38,1007.25
729565.69,301024.09,1007.52
729567.91,301023.73,1007.29
729570.07,301023.44,1007.25
729572.29,301023.11,1007.42
729574.42,301022.82,1007.55
729576.54,301022.50,1007.35
729578.80,301022.18,1007.65
729580.95,301021.89,1007.81
729583.11,301021.56,1007.84
729585.30,301021.24,1007.71
729587.46,301020.92,1007.58
729589.68,301020.59,1007.55
729591.84,301020.30,1007.75
729594.06,301019.98,1007.62
729596.18,301019.65,1007.45
729598.28,301019.37,1008.01
729600.57,301019.04,1007.78
729602.79,301018.71,1007.91
729604.91,301018.42,1008.11
729607.07,301018.10,1007.98
729609.23,301017.78,1007.98
729611.45,301017.49,1008.30
729613.61,301017.16,1008.04
729615.83,301016.84,1008.01
729617.95,301016.52,1007.84
729620.08,301016.19,1007.84
729622.33,301015.87,1008.07
729624.49,301015.58,1008.11
729364.92,301048.02,1007.98
729367.04,301047.70,1008.01
729369.13,301047.41,1008.14
729371.35,301047.09,1008.07
729373.51,301046.76,1008.07
729375.70,301046.44,1008.07
729377.89,301046.15,1008.11
729380.05,301045.83,1007.98
729382.27,301045.50,1007.81
729384.36,301045.18,1007.71
729386.52,301044.86,1007.55
729388.71,301044.57,1007.84
729390.93,301044.24,1007.91
729393.16,301043.92,1007.98
729395.25,301043.63,1008.01
729397.47,301043.30,1008.11
729399.66,301042.98,1007.78
729401.82,301042.66,1007.45
729404.01,301042.33,1007.42
729406.16,301042.01,1007.45
729408.39,301041.69,1007.32
729410.58,301041.36,1007.32
729412.67,301041.07,1007.32
729414.83,301040.75,1007.29
729416.98,301040.43,1006.99
729419.21,301040.10,1006.96
729421.40,301039.81,1007.02
729423.62,301039.49,1007.02
729425.81,301039.16,1006.80
729427.93,301038.84,1006.86
729430.12,301038.55,1007.16
729432.31,301038.23,1006.96
729434.47,301037.90,1006.93
729436.69,301037.58,1006.83
729438.85,301037.25,1006.80
729441.01,301036.93,1006.83
729443.20,301036.64,1006.80
729445.36,301036.32,1006.73
729447.51,301035.99,1006.66
729449.67,301035.67,1006.50
729451.86,301035.38,1006.73
729454.05,301035.06,1007.06
729456.24,301034.77,1007.06
729458.46,301034.44,1006.93
729460.62,301034.12,1006.80
729462.78,301033.79,1006.80
729464.90,301033.51,1006.80
729467.06,301033.18,1006.76
729469.28,301032.86,1006.73
729471.44,301032.53,1006.93
729473.66,301032.21,1006.73
729475.85,301031.89,1006.50
729477.94,301031.60,1006.63
729480.10,301031.27,1006.60
729482.26,301030.95,1006.37
729484.48,301030.63,1006.53
729486.67,301030.34,1006.43
729488.83,301030.01,1006.83
729491.05,301029.69,1006.76
729493.21,301029.36,1006.60
729495.37,301029.07,1006.76
729497.56,301028.78,1006.96
729499.75,301028.46,1007.09
729501.97,301028.13,1007.09
729504.06,301027.85,1007.25
729506.22,301027.49,1006.80
729508.41,301027.20,1006.83
729510.56,301026.88,1006.80
729512.79,301026.55,1006.86
729514.94,301026.23,1006.86
729517.17,301025.94,1006.83
729519.36,301025.61,1006.86
729521.51,301025.29,1006.89
729523.74,301024.96,1006.80
729525.89,301024.64,1006.89
729528.12,301024.32,1006.86
729530.28,301024.03,1006.99
729532.40,301023.74,1007.16
729534.59,301023.41,1006.99
729536.81,301023.09,1007.19
729538.97,301022.77,1007.29
729541.09,301022.48,1007.16
729543.25,301022.12,1007.19
729545.47,301021.80,1007.16
729547.63,301021.51,1007.32
729549.82,301021.21,1007.98
729552.01,301020.89,1008.11
729554.17,301020.57,1007.75
729556.33,301020.24,1007.62
729558.45,301019.92,1007.35
729560.71,301019.60,1007.25
729562.86,301019.27,1007.42
729565.02,301018.98,1007.48
729567.24,301018.66,1007.68
729569.40,301018.37,1007.71
729571.62,301018.04,1007.58
729573.75,301017.69,1007.25
729575.87,301017.40,1007.55
729578.06,301017.11,1007.91
729580.22,301016.82,1008.07
729582.41,301016.49,1008.07
729584.60,301016.17,1008.11
729586.79,301015.85,1008.04
729589.01,301015.52,1007.68
729363.93,301043.26,1008.21
729366.12,301042.94,1008.24
729368.28,301042.61,1008.27
729370.47,301042.32,1008.21
729372.62,301042.00,1008.34
729374.85,301041.67,1008.27
729377.04,301041.35,1008.27
729379.19,301041.06,1008.37
729381.35,301040.74,1008.11
729383.44,301040.41,1007.88
729385.66,301040.09,1007.94
729387.82,301039.80,1008.60
729390.01,301039.48,1008.50
729392.20,301039.18,1008.57
729394.36,301038.86,1008.40
729396.58,301038.54,1008.14
729398.74,301038.21,1008.04
729400.93,301037.89,1007.84
729403.12,301037.57,1007.91
729405.28,301037.24,1008.04
729407.43,301036.95,1007.94
729409.56,301036.63,1007.94
729411.72,301036.31,1008.04
729413.94,301036.02,1008.11
729416.10,301035.69,1007.75
729418.25,301035.37,1007.58
729420.44,301035.05,1007.48
729422.67,301034.72,1007.39
729424.89,301034.40,1007.22
729427.05,301034.07,1007.16
729429.17,301033.75,1007.22
729431.33,301033.46,1007.12
729433.48,301033.14,1007.12
729435.67,301032.81,1007.25
729440.05,301032.20,1007.29
729442.24,301031.88,1007.16
729444.40,301031.52,1006.73
729446.62,301031.19,1006.70
729448.72,301030.91,1006.73
729450.87,301030.58,1006.60
729453.10,301030.29,1006.86
729455.25,301029.97,1006.89
729457.48,301029.64,1007.12
729459.63,301029.35,1006.96
729461.86,301029.00,1006.83
729464.01,301028.71,1006.76
729466.20,301028.38,1006.93
729468.39,301028.09,1007.19
729470.55,301027.77,1007.09
729472.77,301027.44,1006.86
729474.96,301027.12,1006.63
729477.12,301026.80,1006.53
729479.34,301026.47,1006.63
729481.50,301026.15,1006.57
729483.72,301025.82,1006.70
729485.85,301025.53,1006.60
729487.94,301025.21,1006.60
729490.16,301024.92,1006.73
729492.32,301024.60,1006.63
729494.54,301024.27,1006.53
729496.73,301023.95,1006.60
729498.89,301023.63,1006.83
729501.01,301023.34,1007.22
729503.14,301023.05,1007.32
729505.33,301022.72,1007.12
729507.52,301022.40,1006.83
729509.71,301022.08,1006.73
729511.90,301021.78,1007.06
729514.06,301021.46,1006.83
729516.21,301021.14,1006.80
729518.37,301020.82,1006.83
729520.53,301020.49,1006.80
729522.72,301020.20,1006.86
729524.88,301019.88,1006.96
729527.10,301019.55,1006.99
729529.29,301019.26,1007.02
729531.45,301018.94,1006.89
729533.67,301018.62,1006.93
729535.82,301018.29,1007.09
729538.05,301018.00,1007.12
729540.20,301017.64,1007.32
729542.39,301017.32,1007.16
729544.58,301017.00,1007.12
729546.74,301016.71,1007.42
729548.90,301016.42,1007.65
729551.02,301016.09,1007.75
729553.18,301015.80,1007.88
729555.40,301015.45,1007.48
729364.39,301037.47,1008.44
729366.48,301037.18,1008.53
729368.70,301036.86,1008.60
729370.86,301036.53,1008.57
729373.05,301036.21,1008.50
729375.24,301035.92,1008.63
729377.33,301035.60,1008.73
729379.56,301035.27,1008.70
729381.71,301034.95,1008.34
729383.94,301034.62,1008.24
729386.13,301034.33,1008.67
729388.22,301034.05,1008.89
729390.38,301033.72,1009.16
729392.53,301033.43,1009.29
729394.76,301033.07,1008.67
729396.95,301032.75,1008.34
729399.10,301032.43,1008.53
729401.29,301032.14,1008.83
729403.45,301031.85,1008.96
729405.67,301031.49,1008.73
729407.86,301031.16,1008.47
729410.02,301030.84,1008.40
729412.24,301030.55,1008.47
729414.40,301030.23,1008.44
729416.59,301029.90,1008.40
729418.78,301029.58,1008.44
729420.94,301029.26,1008.17
729423.16,301028.93,1007.98
729425.32,301028.61,1007.81
729427.47,301028.29,1007.78
729429.66,301027.99,1007.75
729431.82,301027.67,1007.65
729434.04,301027.35,1007.55
729436.27,301027.02,1007.45
729438.42,301026.70,1007.29
729440.55,301026.38,1007.29
729442.70,301026.05,1007.19
729444.93,301025.73,1007.02
729447.02,301025.44,1007.09
729449.18,301025.12,1007.09
729451.37,301024.79,1006.76
729453.52,301024.50,1007.02
729455.75,301024.18,1007.42
729457.90,301023.86,1007.16
729460.13,301023.53,1006.93
729462.25,301023.21,1006.86
729464.44,301022.92,1006.89
729466.63,301022.59,1007.29
729468.72,301022.27,1006.99
729470.95,301021.95,1006.93
729473.14,301021.66,1007.09
729475.23,301021.34,1006.76
729477.45,301021.01,1006.60
729479.67,301020.69,1006.73
729481.90,301020.36,1006.93
729484.02,301020.07,1006.96
729486.18,301019.75,1006.76
729488.47,301019.42,1006.63
729490.56,301019.10,1006.60
729492.72,301018.81,1006.83
729494.94,301018.49,1006.66
729497.09,301018.16,1006.76
729499.25,301017.84,1006.99
729501.41,301017.55,1007.32
729503.70,301017.22,1007.39
729505.89,301016.90,1007.16
729507.98,301016.61,1007.19
729510.17,301016.29,1007.35
729512.33,301015.96,1007.35
729514.58,301015.64,1006.99
729363.96,301032.59,1009.03
729366.05,301032.27,1008.89
729368.21,301031.98,1008.86
729370.36,301031.66,1008.80
729372.59,301031.33,1008.86
729374.78,301031.01,1008.86
729376.93,301030.72,1008.86
729379.12,301030.39,1008.86
729381.28,301030.07,1008.67
729383.44,301029.75,1008.89
729385.56,301029.46,1009.06
729387.72,301029.17,1009.39
729389.94,301028.84,1009.52
729392.10,301028.52,1009.35
729394.29,301028.20,1009.22
729396.42,301027.91,1009.32
729398.57,301027.59,1009.49
729400.80,301027.26,1009.12
729402.92,301026.94,1008.93
729405.11,301026.61,1008.80
729407.30,301026.29,1008.83
729409.46,301025.97,1008.86
729411.68,301025.64,1008.73
729413.84,301025.35,1008.96
729416.06,301025.03,1008.99
729418.22,301024.70,1008.80
729420.41,301024.38,1008.50
729422.60,301024.06,1008.34
729424.75,301023.73,1008.27
729426.98,301023.41,1008.21
729429.17,301023.09,1008.11
729431.32,301022.80,1008.17
729433.51,301022.44,1007.91
729435.70,301022.15,1007.75
729437.83,301021.83,1007.68
729439.98,301021.50,1007.45
729442.14,301021.18,1007.45
729444.33,301020.86,1007.48
729446.49,301020.57,1007.48
729448.74,301020.21,1007.35
729450.93,301019.92,1007.25
729453.09,301019.59,1007.35
729455.31,301019.27,1007.25
729457.47,301018.94,1007.02
729459.69,301018.62,1006.96
729461.85,301018.30,1007.02
729463.98,301018.01,1007.09
729466.13,301017.68,1007.16
729468.29,301017.36,1007.09
729470.51,301017.04,1006.86
729472.67,301016.71,1006.89
729474.83,301016.42,1006.80
729476.98,301016.10,1006.89
729479.14,301015.78,1006.93
729481.37,301015.49,1007.16
729364.76,301027.09,1009.26
729366.98,301026.76,1009.16
729369.14,301026.44,1009.29
729371.26,301026.15,1009.32
729373.42,301025.83,1009.35
729375.58,301025.54,1009.39
729377.76,301025.18,1009.22
729379.92,301024.89,1009.42
729382.14,301024.57,1009.42
729384.33,301024.24,1009.49
729386.49,301023.92,1009.49
729388.65,301023.63,1009.49
729390.74,301023.31,1009.62
729392.96,301022.98,1009.42
729395.12,301022.66,1009.32
729397.28,301022.37,1009.29
729399.50,301022.05,1009.32
729401.66,301021.72,1009.35
729403.88,301021.40,1009.06
729406.10,301021.07,1009.03
729408.20,301020.78,1009.06
729410.42,301020.46,1009.03
729412.58,301020.14,1009.03
729414.76,301019.81,1008.96
729416.95,301019.49,1008.83
729419.08,301019.17,1008.76
729421.27,301018.84,1008.67
729423.46,301018.55,1008.63
729425.65,301018.23,1008.50
729427.84,301017.90,1008.37
729430.00,301017.58,1008.30
729432.22,301017.26,1008.30
729434.38,301016.93,1008.14
729436.57,301016.61,1008.17
729438.76,301016.29,1008.01
729440.88,301016.00,1008.01
729443.10,301015.67,1007.98
729365.43,301021.75,1009.52
729367.58,301021.43,1009.62
729371.96,301020.78,1009.35
729374.15,301020.49,1009.42
729376.34,301020.17,1009.58
729378.50,301019.84,1009.68
729380.66,301019.55,1009.75
729382.78,301019.23,1009.75
729384.94,301018.91,1009.71
729387.20,301018.62,1009.88
729389.39,301018.29,1009.98
729391.51,301017.97,1009.88
729393.70,301017.65,1009.62
729395.86,301017.32,1009.62
729398.08,301017.00,1009.35
729400.24,301016.68,1009.32
729402.46,301016.38,1009.62
729404.68,301016.06,1009.52
729406.77,301015.74,1009.35
729408.93,301015.41,1009.35
729364.56,301016.66,1009.49
729366.75,301016.37,1009.52
729368.94,301016.04,1009.55
729371.07,301015.72,1009.49
729373.26,301015.40,1009.55
729624.88,301013.04,1008.80
729622.69,301013.33,1008.14
729620.50,301013.62,1007.84
729618.41,301013.91,1007.81
729616.18,301014.24,1007.88
729613.96,301014.56,1007.84
729611.77,301014.88,1007.98
729609.55,301015.21,1008.17
729625.13,301007.95,1008.76
729622.94,301008.27,1008.93
729620.69,301008.60,1008.53
729618.56,301008.85,1007.81
729616.40,301009.18,1007.78
729614.21,301009.50,1007.88
729612.06,301009.79,1007.91
729609.83,301010.11,1008.07
729607.64,301010.44,1008.21
729605.45,301010.73,1007.91
729603.33,301011.05,1007.88
729601.20,301011.37,1008.07
729598.98,301011.70,1008.01
729596.82,301011.99,1007.84
729594.63,301012.28,1007.68
729592.44,301012.60,1007.65
729590.29,301012.93,1007.55
729588.10,301013.25,1007.91
729583.75,301013.90,1008.30
729581.59,301014.19,1007.84
729579.40,301014.51,1008.07
729577.21,301014.80,1007.78
729575.05,301015.13,1007.71
729624.27,301003.08,1008.53
729622.12,301003.40,1008.67
729619.89,301003.73,1008.44
729617.74,301004.02,1007.84
729615.51,301004.34,1007.91
729611.17,301004.96,1008.27
729608.88,301005.28,1008.24
729606.65,301005.61,1008.01
729604.50,301005.90,1007.84
729602.27,301006.26,1008.07
729600.12,301006.55,1007.91
729597.89,301006.87,1007.98
729595.67,301007.20,1008.17
729593.51,301007.52,1008.14
729591.29,301007.81,1007.88
729589.13,301008.13,1008.11
729586.98,301008.42,1008.11
729584.79,301008.75,1007.91
729582.63,301009.04,1007.62
729580.47,301009.36,1007.75
729578.28,301009.69,1007.88
729576.09,301010.01,1007.81
729573.90,301010.30,1007.42
729571.74,301010.59,1007.39
729569.52,301010.92,1007.45
729567.40,301011.27,1007.78
729565.24,301011.56,1007.62
729563.05,301011.85,1007.52
729560.92,301012.14,1007.25
729558.70,301012.47,1007.22
729556.61,301012.79,1007.25
729554.42,301013.11,1007.68
729552.20,301013.44,1007.81
729550.04,301013.73,1007.71
729547.85,301014.05,1007.52
729545.69,301014.34,1007.29
729543.47,301014.66,1007.19
729541.34,301014.95,1007.16
729539.22,301015.28,1007.22
729624.44,300997.46,1008.60
729622.32,300997.75,1008.37
729620.16,300998.04,1008.11
729617.97,300998.37,1007.81
729615.78,300998.69,1008.01
729613.56,300998.98,1007.88
729611.43,300999.31,1008.01
729609.31,300999.63,1008.30
729607.09,300999.95,1008.37
729604.93,301000.24,1008.34
729602.74,301000.53,1007.81
729600.55,301000.86,1007.81
729598.39,301001.18,1008.11
729596.20,301001.50,1008.27
729594.11,301001.83,1008.37
729591.89,301002.12,1008.01
729589.73,301002.41,1007.81
729587.57,301002.73,1007.84
729585.35,301003.06,1007.84
729583.16,301003.38,1007.91
729580.97,301003.67,1007.71
729578.78,301003.99,1007.75
729576.62,301004.28,1007.52
729574.40,301004.61,1007.78
729572.24,301004.93,1007.65
729570.02,301005.26,1007.55
729567.83,301005.55,1007.45
729565.67,301005.87,1007.42
729563.45,301006.20,1007.45
729561.29,301006.49,1007.39
729559.07,301006.81,1007.55
729556.88,301007.13,1007.35
729554.69,301007.43,1007.32
729552.46,301007.75,1007.45
729550.31,301008.07,1007.35
729548.12,301008.40,1007.32
729545.89,301008.72,1007.29
729543.74,301009.01,1007.32
729541.58,301009.34,1007.19
729539.49,301009.62,1007.16
729537.27,301009.98,1007.62
729535.08,301010.27,1007.55
729532.92,301010.56,1007.25
729530.69,301010.89,1007.16
729528.54,301011.21,1006.89
729526.32,301011.57,1007.09
729524.13,301011.86,1007.02
729521.97,301012.18,1007.22
729519.78,301012.47,1006.89
729517.59,301012.80,1006.99
729515.40,301013.12,1007.16
729513.18,301013.45,1007.19
729511.02,301013.77,1007.42
729508.80,301014.09,1007.32
729506.70,301014.38,1007.19
729504.55,301014.71,1007.39
729502.32,301015.03,1007.45
729500.17,301015.32,1007.29
729624.53,300992.28,1008.34
729622.30,300992.57,1008.37
729620.15,300992.89,1008.27
729617.99,300993.18,1008.11
729615.87,300993.50,1008.27
729613.71,300993.83,1008.34
729611.45,300994.12,1007.88
729609.26,300994.44,1007.94
729607.04,300994.77,1008.11
729604.78,300995.09,1008.37
729602.66,300995.45,1008.67
729600.50,300995.74,1008.47
729598.35,300996.03,1008.27
729596.16,300996.35,1008.17
729593.96,300996.64,1007.84
729591.81,300996.97,1007.78
729589.65,300997.26,1007.78
729587.53,300997.58,1007.94
729585.30,300997.90,1007.88
729583.11,300998.19,1007.88
729580.96,300998.52,1007.81
729578.73,300998.84,1007.88
729576.54,300999.17,1008.04
729574.35,300999.46,1007.58
729572.16,300999.78,1007.58
729570.01,301000.10,1007.75
729567.81,301000.40,1007.39
729565.62,301000.72,1007.52
729563.47,301001.04,1007.84
729561.34,301001.33,1007.71
729559.19,301001.65,1007.68
729556.99,301001.95,1007.48
729554.81,301002.27,1007.62
729552.62,301002.59,1007.52
729550.42,301002.88,1007.42
729548.27,301003.21,1007.48
729545.98,301003.53,1007.29
729543.82,301003.86,1007.25
729541.60,301004.15,1007.06
729539.47,301004.47,1007.22
729537.38,301004.76,1007.22
729535.16,301005.08,1007.25
729533.00,301005.41,1007.19
729530.78,301005.73,1007.29
729528.59,301006.02,1007.12
729526.43,301006.35,1007.06
729524.21,301006.70,1007.19
729522.05,301007.03,1007.35
729519.83,301007.32,1007.32
729517.64,301007.64,1006.93
729515.48,301007.93,1007.12
729513.26,301008.26,1007.19
729511.10,301008.58,1006.96
729508.91,301008.91,1006.96
729506.72,301009.23,1007.25
729504.57,301009.52,1007.25
729502.34,301009.84,1007.09
729500.18,301010.13,1006.80
729497.96,301010.46,1006.96
729495.77,301010.78,1006.89
729493.68,301011.07,1006.96
729491.52,301011.39,1006.86
729489.37,301011.72,1006.99
729487.14,301012.01,1006.63
729484.95,301012.33,1006.76
729482.80,301012.66,1007.35
729480.57,301012.98,1007.16
729478.42,301013.30,1007.16
729476.19,301013.60,1007.16
729474.00,301013.92,1006.96
729471.88,301014.24,1007.09
729469.75,301014.53,1007.16
729467.53,301014.86,1007.06
729465.31,301015.18,1007.12
729623.86,300987.24,1008.50
729621.74,300987.53,1008.17
729619.51,300987.85,1008.47
729617.39,300988.18,1008.63
729615.20,300988.47,1008.40
729612.98,300988.79,1008.47
729610.75,300989.08,1007.91
729608.56,300989.41,1008.04
729606.37,300989.77,1008.47
729604.15,300990.09,1008.73
729599.77,300990.70,1008.80
729595.42,300991.32,1007.98
729593.23,300991.61,1007.78
729591.04,300991.93,1007.78
729588.85,300992.26,1007.68
729586.63,300992.58,1007.88
729582.38,300993.19,1007.75
729580.16,300993.52,1007.91
729577.94,300993.81,1007.75
729575.75,300994.13,1007.71
729573.59,300994.43,1007.58
729571.43,300994.75,1007.55
729569.27,300995.07,1007.68
729564.86,300995.72,1008.17
729562.70,300996.01,1007.75
729560.48,300996.33,1007.71
729558.32,300996.62,1007.29
729556.10,300996.95,1007.58
729553.91,300997.27,1007.68
729551.82,300997.59,1007.58
729549.60,300997.89,1007.29
729547.37,300998.21,1007.29
729545.15,300998.54,1007.42
729543.02,300998.83,1007.29
729540.87,300999.15,1007.16
729538.64,300999.44,1007.16
729536.55,300999.76,1007.29
729534.33,301000.09,1007.22
729530.02,301000.70,1007.25
729527.83,301001.02,1007.09
729525.64,301001.35,1007.22
729523.48,301001.64,1007.29
729521.29,301001.99,1007.58
729519.13,301002.32,1007.19
729516.94,301002.61,1007.19
729514.75,301002.93,1007.39
729512.59,301003.22,1007.12
729510.47,301003.54,1007.02
729508.31,301003.87,1006.99
729506.02,301004.19,1007.22
729503.80,301004.52,1007.35
729501.68,301004.81,1007.02
729499.55,301005.13,1006.96
729497.30,301005.46,1007.12
729495.04,301005.75,1006.83
729492.88,301006.07,1006.99
729490.66,301006.40,1006.93
729488.50,301006.72,1007.09
729486.31,301007.04,1007.16
729484.16,301007.33,1007.02
729482.00,301007.66,1007.16
729479.71,301007.98,1007.58
729477.59,301008.31,1007.62
729475.49,301008.59,1007.32
729473.27,301008.92,1007.22
729471.11,301009.21,1007.12
729468.89,301009.53,1007.42
729466.73,301009.86,1007.35
729464.61,301010.18,1007.39
729462.39,301010.50,1007.58
729460.16,301010.83,1007.58
729458.01,301011.12,1007.58
729455.88,301011.44,1007.52
729453.72,301011.73,1007.58
729451.50,301012.06,1007.68
729449.35,301012.38,1007.88
729447.16,301012.70,1008.01
729445.00,301013.03,1007.94
729442.91,301013.31,1008.04
729440.68,301013.64,1008.11
729438.53,301013.96,1008.14
729436.30,301014.29,1008.21
729434.11,301014.58,1008.24
729431.96,301014.90,1008.30
729429.77,301015.22,1008.50
729623.98,300982.15,1008.47
729621.82,300982.44,1008.27
729619.60,300982.77,1008.27
729617.41,300983.09,1008.44
729615.19,300983.41,1008.70
729613.06,300983.74,1008.70
729610.97,300984.02,1008.44
729608.78,300984.32,1008.11
729606.62,300984.61,1008.01
729604.37,300984.96,1008.34
729602.18,300985.29,1008.40
729600.02,300985.61,1008.53
729597.86,300985.90,1008.11
729595.77,300986.19,1007.91
729593.48,300986.52,1007.94
729591.29,300986.84,1008.11
729589.17,300987.13,1008.17
729586.98,300987.45,1007.84
729584.82,300987.74,1007.45
729582.60,300988.10,1007.94
729580.38,300988.43,1008.17
729578.22,300988.72,1007.94
729576.00,300989.04,1007.98
729573.87,300989.33,1007.68
729571.65,300989.65,1007.58
729567.37,300990.27,1007.78
729565.14,300990.59,1007.62
729562.99,300990.91,1007.65
729560.83,300991.21,1007.55
729558.64,300991.53,1007.52
729556.45,300991.85,1007.78
729554.23,300992.18,1007.78
729552.07,300992.47,1007.42
729549.88,300992.79,1007.62
729547.69,300993.12,1007.52
729545.50,300993.41,1007.62
729543.31,300993.73,1007.55
729541.15,300994.02,1007.22
729538.93,300994.35,1007.12
729534.58,300994.99,1007.25
729532.36,300995.32,1007.45
729528.04,300995.93,1007.19
729525.92,300996.22,1007.19
729523.73,300996.54,1007.16
729521.54,300996.87,1007.22
729519.35,300997.19,1007.35
729517.13,300997.52,1007.78
729514.94,300997.84,1007.48
729512.81,300998.16,1007.19
729510.59,300998.45,1006.93
729508.47,300998.78,1006.89
729506.31,300999.10,1007.29
729504.12,300999.39,1007.06
729501.96,300999.71,1007.16
729499.70,301000.04,1007.09
729497.48,301000.36,1007.32
729495.29,301000.69,1007.62
729493.20,301000.98,1007.32
729491.01,301001.30,1007.19
729488.79,301001.63,1007.25
729486.63,301001.95,1007.42
729484.38,301002.27,1007.42
729482.19,301002.60,1007.55
729480.03,301002.89,1007.35
729477.80,301003.21,1007.35
729475.65,301003.54,1007.52
729473.42,301003.83,1007.32
729471.30,301004.12,1007.19
729469.14,301004.44,1007.19
729466.92,301004.76,1007.45
729464.76,301005.09,1007.55
729462.61,301005.41,1007.62
729460.42,301005.73,1007.71
729458.26,301006.06,1007.81
729456.10,301006.35,1007.68
729453.88,301006.67,1007.78
729451.59,301007.00,1008.01
729449.47,301007.32,1008.04
729447.37,301007.61,1007.98
729445.15,301007.93,1008.07
729442.99,301008.26,1008.24
729440.77,301008.58,1008.24
729438.58,301008.91,1008.37
729436.49,301009.19,1008.34
729434.33,301009.52,1008.37
729432.18,301009.84,1008.53
729429.95,301010.17,1008.57
729427.76,301010.49,1008.70
729425.60,301010.78,1008.70
729423.41,301011.10,1008.73
729421.23,301011.43,1008.80
729419.04,301011.75,1008.96
729416.85,301012.08,1009.06
729414.69,301012.40,1009.09
729412.53,301012.72,1009.39
729410.41,301013.01,1009.29
729408.22,301013.33,1009.42
729406.03,301013.66,1009.45
729403.84,301013.95,1009.42
729401.65,301014.27,1009.42
729399.49,301014.60,1009.39
729397.27,301014.89,1009.39
729395.08,301015.24,1009.78
729624.35,300976.66,1008.17
729622.16,300976.98,1008.14
729619.97,300977.31,1008.17
729617.75,300977.63,1008.17
729615.59,300977.92,1008.21
729613.37,300978.25,1008.21
729611.21,300978.57,1008.11
729608.99,300978.89,1008.07
729606.80,300979.22,1008.21
729604.64,300979.51,1007.91
729602.42,300979.83,1007.84
729600.30,300980.12,1008.04
729598.11,300980.45,1007.88
729595.92,300980.77,1008.04
729593.79,300981.06,1007.88
729591.50,300981.42,1008.11
729589.35,300981.71,1008.11
729587.19,300982.03,1008.17
729585.00,300982.36,1008.04
729582.84,300982.65,1007.88
729580.62,300982.97,1007.94
729578.46,300983.29,1008.01
729576.27,300983.62,1007.91
729574.11,300983.91,1007.81
729571.96,300984.23,1007.88
729569.73,300984.52,1007.84
729567.58,300984.85,1007.91
729565.35,300985.17,1007.78
729563.23,300985.46,1007.68
729561.07,300985.78,1007.71
729558.88,300986.11,1007.65
729556.69,300986.40,1007.55
729554.50,300986.72,1007.52
729552.31,300987.05,1007.52
729550.15,300987.37,1007.48
729547.93,300987.66,1007.39
729545.74,300988.02,1007.84
729543.55,300988.34,1007.81
729541.36,300988.63,1007.35
729539.20,300988.92,1007.16
729536.98,300989.25,1007.19
729532.63,300989.89,1007.55
729530.44,300990.19,1007.42
729528.29,300990.51,1007.35
729526.13,300990.80,1007.19
729523.97,300991.12,1007.19
729521.75,300991.45,1007.25
729519.56,300991.77,1007.48
729517.40,300992.09,1007.39
729515.18,300992.39,1007.29
729513.02,300992.71,1007.42
729510.80,300993.07,1007.39
729508.71,300993.35,1007.06
729506.52,300993.68,1006.99
729504.33,300993.97,1007.02
729502.20,300994.29,1007.32
729499.98,300994.62,1007.42
729497.79,300994.94,1007.12
729495.63,300995.26,1007.25
729493.41,300995.59,1007.81
729491.25,300995.91,1007.84
729489.03,300996.24,1007.81
729486.84,300996.56,1007.98
729484.68,300996.85,1007.91
729482.46,300997.17,1007.58
729480.37,300997.46,1007.62
729478.21,300997.79,1007.65
729476.02,300998.14,1008.30
729473.83,300998.47,1008.57
729471.64,300998.76,1008.11
729469.48,300999.05,1007.48
729467.26,300999.34,1007.39
729465.07,300999.66,1007.62
729462.91,301000.02,1007.98
729460.69,301000.31,1008.04
729458.60,301000.63,1008.27
729456.38,301000.96,1008.21
729454.15,301001.28,1008.17
729452.00,301001.57,1008.07
729449.77,301001.90,1008.24
729447.62,301002.22,1008.24
729445.46,301002.54,1008.34
729443.30,301002.87,1008.70
729441.15,301003.19,1008.63
729438.95,301003.48,1008.63
729436.76,301003.80,1008.83
729434.57,301004.13,1008.89
729432.39,301004.45,1008.67
729430.23,301004.78,1008.80
729428.01,301005.10,1008.96
729425.85,301005.39,1008.89
729423.66,301005.71,1008.83
729421.47,301006.04,1008.89
729419.34,301006.33,1009.06
729417.19,301006.65,1009.03
729415.00,301006.97,1009.16
729412.77,301007.30,1009.29
729410.65,301007.59,1009.26
729408.49,301007.91,1009.35
729406.27,301008.24,1009.39
729404.11,301008.56,1009.52
729401.89,301008.88,1009.71
729399.70,301009.21,1009.78
729397.61,301009.50,1009.52
729395.45,301009.82,1009.78
729393.29,301010.14,1009.71
729391.07,301010.43,1009.65
729388.88,301010.76,1009.68
729386.72,301011.08,1009.81
729384.53,301011.41,1009.65
729382.37,301011.70,1009.75
729380.12,301012.02,1009.85
729378.00,301012.34,1009.98
729375.90,301012.66,1010.11
729373.61,301012.96,1009.71
729371.46,301013.28,1009.68
729369.30,301013.57,1009.58
729367.11,301013.90,1009.55
729364.95,301014.22,1009.52
729625.65,300971.37,1008.50
729623.46,300971.66,1008.17
729621.24,300971.99,1008.40
729619.08,300972.28,1008.27
729616.86,300972.60,1008.21
729614.70,300972.93,1008.14
729612.48,300973.25,1008.27
729610.29,300973.57,1008.30
729608.19,300973.86,1008.21
729606.00,300974.19,1008.17
729603.85,300974.48,1008.21
729601.66,300974.80,1008.01
729599.47,300975.12,1008.01
729597.28,300975.45,1008.24
729595.05,300975.74,1008.04
729592.90,300976.06,1007.94
729590.71,300976.39,1008.01
729588.48,300976.71,1008.34
729584.23,300977.29,1007.88
729582.08,300977.61,1007.84
729579.85,300977.94,1007.84
729577.66,300978.26,1008.04
729575.51,300978.55,1007.94
729573.28,300978.88,1007.78
729571.13,300979.20,1007.81
729568.97,300979.52,1008.27
729566.75,300979.85,1008.34
729564.56,300980.14,1008.01
729562.33,300980.46,1007.81
729560.24,300980.75,1007.55
729558.02,300981.08,1007.55
729555.76,300981.40,1007.75
729553.67,300981.72,1007.88
729551.51,300982.05,1007.84
729549.36,300982.34,1007.75
729547.13,300982.63,1007.48
729544.98,300982.95,1007.55
729542.79,300983.28,1007.58
729540.53,300983.60,1007.48
729538.28,300983.93,1007.62
729536.12,300984.25,1007.62
729533.99,300984.57,1007.78
729531.84,300984.86,1007.39
729529.65,300985.15,1007.48
729527.49,300985.48,1007.32
729525.26,300985.77,1007.32
729523.08,300986.09,1007.39
729520.95,300986.41,1007.55
729518.79,300986.74,1007.39
729516.57,300987.06,1007.48
729514.38,300987.35,1007.42
729512.22,300987.68,1007.45
729510.07,300988.00,1007.62
729507.88,300988.29,1007.12
729505.69,300988.61,1007.25
729503.50,300988.97,1007.25
729501.31,300989.30,1007.32
729499.15,300989.59,1007.22
729496.93,300989.91,1007.19
729494.77,300990.23,1007.22
729492.55,300990.56,1007.52
729490.39,300990.88,1007.71
729488.23,300991.17,1007.65
729485.98,300991.50,1007.78
729483.79,300991.82,1007.88
729481.60,300992.14,1007.78
729479.47,300992.47,1007.81
729477.35,300992.76,1007.91
729475.13,300993.08,1008.27
729472.97,300993.40,1008.40
729470.75,300993.73,1008.60
729468.56,300994.05,1008.47
729466.43,300994.34,1007.88
729464.21,300994.67,1007.94
729462.02,300994.99,1008.11
729459.89,300995.31,1008.30
729457.70,300995.64,1008.44
729455.51,300995.93,1008.50
729453.32,300996.25,1008.67
729451.13,300996.58,1008.76
729448.98,300996.90,1008.83
729446.82,300997.22,1008.67
729444.63,300997.51,1008.57
729442.44,300997.87,1008.93
729440.28,300998.16,1008.60
729438.06,300998.45,1008.40
729435.90,300998.77,1008.53
729433.71,300999.07,1008.70
729431.52,300999.42,1008.73
729429.40,300999.71,1008.93
729427.24,301000.03,1008.86
729425.05,301000.36,1008.99
729422.89,301000.65,1009.03
729420.70,301000.97,1009.03
729418.55,301001.30,1009.09
729416.32,301001.62,1009.26
729414.13,301001.94,1009.42
729411.98,301002.27,1009.65
729407.60,301002.88,1009.49
729405.44,301003.21,1009.49
729401.06,301003.85,1009.85
729398.90,301004.14,1009.71
729396.74,301004.47,1009.71
729394.52,301004.79,1009.75
729392.40,301005.11,1009.85
729390.24,301005.40,1009.81
729388.02,301005.73,1009.91
729385.86,301006.05,1010.01
729383.64,301006.38,1009.91
729381.48,301006.70,1009.94
729379.26,301006.99,1009.94
729377.07,301007.31,1009.91
729374.94,301007.60,1009.98
729372.82,301007.93,1010.08
729370.63,301008.25,1009.88
729368.47,301008.54,1009.88
729366.25,301008.87,1009.85
729364.09,301009.16,1009.58
729624.39,300966.12,1008.44
729622.16,300966.45,1008.30
729620.01,300966.77,1008.11
729617.78,300967.10,1008.27
729615.66,300967.38,1008.27
729613.53,300967.71,1008.37
729611.28,300968.03,1008.27
729609.09,300968.32,1008.17
729606.93,300968.65,1008.27
729604.74,300968.97,1008.07
729602.58,300969.26,1008.07
729600.39,300969.58,1008.07
729598.20,300969.91,1008.07
729595.98,300970.23,1008.11
729593.79,300970.52,1007.91
729591.63,300970.85,1007.94
729589.41,300971.17,1008.07
729587.25,300971.50,1008.01
729585.03,300971.82,1008.01
729582.91,300972.11,1007.98
729580.78,300972.43,1008.01
729578.56,300972.76,1008.21
729576.43,300973.05,1007.81
729574.21,300973.37,1007.88
729572.02,300973.69,1008.04
729569.86,300973.98,1007.81
729567.64,300974.31,1007.88
729565.48,300974.63,1007.75
729563.26,300974.96,1007.75
729561.07,300975.25,1007.75
729558.91,300975.57,1007.84
729556.69,300975.90,1007.88
729554.60,300976.22,1007.81
729552.44,300976.51,1007.78
729550.25,300976.83,1007.68
729548.09,300977.12,1007.42
729545.87,300977.45,1007.42
729543.71,300977.77,1007.62
729541.49,300978.09,1007.84
729539.30,300978.42,1007.88
729537.14,300978.71,1007.48
729534.95,300979.03,1007.42
729532.77,300979.36,1007.48
729530.54,300979.68,1007.75
729528.32,300980.01,1008.01
729526.16,300980.33,1007.98
729523.94,300980.65,1008.21
729521.85,300980.94,1008.21
729519.69,300981.26,1008.21
729517.50,300981.56,1007.91
729515.38,300981.88,1007.45
729513.15,300982.17,1007.29
729511.00,300982.49,1007.35
729508.77,300982.82,1007.48
729506.58,300983.14,1007.84
729504.43,300983.46,1007.62
729502.20,300983.76,1007.42
729500.05,300984.08,1007.25
729497.89,300984.40,1007.19
729495.70,300984.73,1007.35
729493.54,300985.05,1007.42
729491.38,300985.37,1007.45
729489.23,300985.66,1007.55
729487.00,300986.02,1007.75
729484.81,300986.31,1007.62
729482.66,300986.63,1007.58
729480.43,300986.96,1007.78
729478.28,300987.28,1008.07
729476.05,300987.61,1008.24
729473.87,300987.93,1008.27
729471.71,300988.25,1008.37
729469.48,300988.55,1008.40
729467.33,300988.90,1008.63
729465.11,300989.23,1008.70
729462.98,300989.52,1008.50
729460.89,300989.80,1008.44
729458.60,300990.13,1008.30
729456.41,300990.45,1008.44
729454.25,300990.78,1008.80
729452.10,300991.10,1008.99
729449.94,300991.42,1009.06
729447.72,300991.75,1008.80
729445.59,300992.04,1008.30
729443.37,300992.33,1008.07
729441.18,300992.65,1008.44
729439.09,300992.97,1008.40
729436.93,300993.27,1008.34
729434.74,300993.59,1008.53
729432.55,300993.91,1008.70
729430.36,300994.24,1008.93
729428.20,300994.56,1008.99
729425.98,300994.88,1009.09
729423.82,300995.21,1009.09
729421.60,300995.53,1009.26
729419.41,300995.86,1009.29
729417.25,300996.15,1009.29
729415.10,300996.47,1009.52
729413.00,300996.79,1009.62
729410.72,300997.12,1009.58
729408.49,300997.44,1009.58
729406.40,300997.76,1009.75
729404.24,300998.05,1009.75
729402.09,300998.38,1009.68
729399.86,300998.70,1009.71
729397.67,300999.03,1009.75
729395.52,300999.32,1009.85
729393.29,300999.64,1009.88
729391.14,300999.96,1010.01
729388.98,301000.29,1010.04
729386.85,301000.58,1010.11
729384.70,301000.90,1010.17
729382.51,301001.22,1010.21
729380.35,301001.55,1010.17
729378.10,301001.87,1010.27
729375.90,301002.16,1010.11
729373.75,301002.49,1010.08
729371.53,301002.81,1010.14
729369.37,301003.13,1010.24
729367.18,301003.42,1010.17
729364.99,301003.75,1010.08
729591.17,301015.20,1007.75
729593.39,301014.87,1007.81
729595.58,301014.55,1007.75
729597.74,301014.26,1007.91
729599.96,301013.94,1008.04
729602.05,301013.61,1007.88
729604.28,301013.32,1007.94
729610.78,301012.39,1008.07
729612.97,301012.06,1007.84
729615.19,301011.74,1007.84
729617.38,301011.41,1007.75
729619.54,301011.09,1007.81
729621.73,301010.80,1008.37
729623.89,301010.51,1008.76
729557.59,301015.12,1007.06
729562.04,301014.47,1007.25
729564.13,301014.18,1007.48
729566.35,301013.86,1007.45
729568.54,301013.54,1007.35
729570.73,301013.21,1007.45
729572.92,301012.92,1007.58
729575.05,301012.60,1007.65
729577.21,301012.31,1007.84
729579.36,301011.99,1007.91
729581.59,301011.66,1007.65
729583.74,301011.37,1007.88
729585.90,301011.05,1008.17
729590.18,301010.40,1007.55
729592.47,301010.11,1007.81
729594.63,301009.79,1007.88
729596.75,301009.46,1007.91
729598.98,301009.17,1007.94
729601.10,301008.85,1008.34
729603.32,301008.52,1008.11
729605.55,301008.20,1007.78
729607.70,301007.88,1007.91
729609.89,301007.59,1008.07
729612.08,301007.26,1008.11
729614.27,301006.94,1008.04
729616.43,301006.61,1007.81
729618.59,301006.32,1007.88
729620.78,301006.03,1008.60
729622.87,301005.75,1008.86
729625.09,301005.42,1008.76
729516.74,301015.32,1007.25
729518.93,301015.02,1007.19
729521.09,301014.67,1006.76
729523.24,301014.38,1007.06
729525.43,301014.05,1006.96
729527.59,301013.73,1006.89
729529.75,301013.44,1006.99
729531.94,301013.12,1007.42
729534.10,301012.79,1007.02
729536.32,301012.47,1007.32
729538.51,301012.15,1007.16
729540.60,301011.82,1007.12
729542.76,301011.53,1007.25
729544.98,301011.21,1007.29
729547.27,301010.85,1007.29
729549.39,301010.56,1007.42
729551.48,301010.27,1007.55
729553.71,301009.95,1007.62
729555.90,301009.62,1007.35
729558.09,301009.30,1007.29
729560.28,301008.98,1007.19
729562.47,301008.65,1007.25
729564.66,301008.36,1007.58
729566.78,301008.04,1007.39
729569.01,301007.75,1007.55
729571.23,301007.39,1007.45
729573.38,301007.10,1007.71
729575.61,301006.77,1007.81
729577.76,301006.45,1007.55
729579.92,301006.16,1007.84
729582.05,301005.84,1007.71
729584.20,301005.55,1007.88
729586.43,301005.22,1007.98
729588.58,301004.90,1008.04
729590.81,301004.58,1007.81
729592.96,301004.29,1008.27
729595.09,301004.00,1008.34
729597.21,301003.67,1008.34
729601.63,301003.03,1007.98
729603.82,301002.70,1007.78
729605.97,301002.41,1008.30
729608.16,301002.09,1008.37
729610.26,301001.80,1008.50
729612.51,301001.44,1008.14
729614.77,301001.12,1007.98
729616.89,301000.79,1007.88
729619.05,301000.50,1008.04
729621.21,301000.18,1008.24
729623.39,300999.86,1008.30
729625.59,300999.56,1008.44
729485.71,301014.84,1006.93
729487.93,301014.51,1006.66
729490.03,301014.23,1006.83
729492.25,301013.90,1006.80
729494.44,301013.58,1006.99
729496.60,301013.25,1006.86
729498.79,301012.96,1007.06
729500.98,301012.64,1007.16
729503.17,301012.32,1007.35
729505.29,301012.03,1007.22
729507.42,301011.70,1007.16
729509.64,301011.38,1007.12
729511.80,301011.06,1007.12
729514.05,301010.73,1007.09
729516.31,301010.40,1006.99
729518.40,301010.12,1006.99
729520.56,301009.79,1007.12
729524.94,301009.15,1007.06
729527.13,301008.82,1006.99
729529.28,301008.53,1006.96
729531.47,301008.21,1007.58
729533.66,301007.88,1007.45
729535.88,301007.53,1007.12
729538.08,301007.23,1007.22
729540.17,301006.91,1007.09
729542.32,301006.59,1007.19
729544.48,301006.30,1007.35
729546.67,301005.98,1007.39
729548.89,301005.65,1007.29
729551.05,301005.36,1007.45
729553.24,301005.04,1007.45
729555.37,301004.72,1007.29
729557.52,301004.43,1007.55
729559.71,301004.10,1007.55
729561.87,301003.78,1007.58
729564.09,301003.45,1007.62
729566.25,301003.13,1007.48
729568.44,301002.84,1007.52
729570.57,301002.52,1007.75
729572.72,301002.23,1007.84
729574.95,301001.90,1007.65
729577.07,301001.58,1007.65
729579.29,301001.26,1007.58
729581.48,301000.96,1007.91
729583.64,301000.64,1007.78
729585.86,301000.32,1007.75
729590.18,300999.70,1007.91
729592.30,300999.38,1007.68
729594.46,300999.06,1008.04
729596.68,300998.73,1008.07
729598.84,300998.44,1007.98
729601.06,300998.12,1007.94
729603.22,300997.80,1008.34
729605.38,300997.51,1008.24
729607.60,300997.15,1008.04
729609.82,300996.82,1007.94
729612.11,300996.50,1007.91
729614.23,300996.21,1008.07
729616.33,300995.92,1008.24
729618.61,300995.56,1008.07
729620.77,300995.27,1008.34
729622.93,300994.98,1008.53
729625.12,300994.66,1008.50
729445.26,301015.35,1007.78
729447.35,301015.03,1007.81
729449.54,301014.70,1007.75
729451.70,301014.38,1007.55
729453.95,301014.05,1007.35
729456.11,301013.76,1007.52
729458.33,301013.44,1007.42
729460.52,301013.12,1007.45
729462.68,301012.79,1007.32
729464.84,301012.50,1007.29
729466.93,301012.18,1007.22
729469.15,301011.86,1007.39
729471.34,301011.53,1007.19
729473.50,301011.21,1007.09
729475.69,301010.92,1007.39
729477.85,301010.60,1007.48
729480.07,301010.27,1007.39
729482.26,301009.95,1007.09
729484.42,301009.62,1006.93
729486.64,301009.30,1006.73
729488.80,301009.01,1007.02
729490.95,301008.69,1007.06
729493.08,301008.36,1006.83
729495.24,301008.04,1006.93
729497.46,301007.75,1006.96
729499.62,301007.43,1006.83
729501.84,301007.10,1006.99
729503.96,301006.81,1007.39
729506.06,301006.49,1007.35
729508.28,301006.17,1007.02
729510.44,301005.84,1007.02
729512.66,301005.55,1007.22
729514.82,301005.26,1007.42
729517.01,301004.90,1007.16
729519.20,301004.58,1007.02
729521.35,301004.29,1007.45
729523.58,301003.97,1007.29
729525.77,301003.64,1007.19
729527.92,301003.29,1007.22
729530.14,301002.96,1007.25
729532.30,301002.67,1007.25
729534.52,301002.35,1007.25
729536.71,301002.02,1007.25
729538.87,301001.73,1007.32
729541.09,301001.37,1007.09
729543.25,301001.05,1007.22
729545.47,301000.76,1007.32
729547.66,301000.44,1007.45
729549.82,301000.14,1007.62
729551.98,300999.82,1007.45
729554.07,300999.50,1007.62
729556.29,300999.18,1007.55
729558.48,300998.88,1007.65
729560.64,300998.56,1007.62
729562.83,300998.27,1007.98
729564.96,300997.95,1008.07
729567.11,300997.63,1007.94
729569.30,300997.30,1007.52
729571.46,300996.98,1007.55
729573.68,300996.69,1007.65
729575.78,300996.37,1007.78
729577.93,300996.04,1007.71
729580.12,300995.75,1007.88
729582.28,300995.46,1008.07
729584.47,300995.14,1008.21
729586.66,300994.81,1007.88
729588.88,300994.46,1007.75
729591.07,300994.16,1007.68
729593.23,300993.84,1007.78
729595.45,300993.52,1008.07
729597.58,300993.23,1008.50
729601.86,300992.65,1009.06
729604.02,300992.33,1008.76
729606.24,300991.97,1008.40
729608.43,300991.64,1008.07
729610.65,300991.32,1007.91
729612.84,300991.03,1008.34
729615.00,300990.70,1008.21
729617.22,300990.38,1008.24
729619.38,300990.06,1008.30
729621.60,300989.73,1008.30
729623.79,300989.44,1008.21
729411.09,301015.09,1009.12
729413.28,301014.80,1009.55
729417.63,301014.15,1008.96
729419.85,301013.83,1008.86
729422.01,301013.51,1008.76
729424.23,301013.18,1008.63
729426.35,301012.86,1008.70
729428.44,301012.57,1008.57
729430.70,301012.24,1008.57
729432.89,301011.92,1008.34
729435.01,301011.60,1008.27
729437.20,301011.28,1008.27
729439.36,301010.95,1008.24
729441.58,301010.63,1008.14
729443.68,301010.34,1008.11
729445.83,301010.02,1008.07
729447.99,301009.69,1008.04
729450.18,301009.37,1007.91
729452.40,301009.04,1007.71
729454.56,301008.72,1007.68
729456.78,301008.40,1007.65
729458.97,301008.11,1007.75
729461.13,301007.78,1007.65
729463.35,301007.46,1007.45
729465.51,301007.13,1007.42
729467.70,301006.81,1007.39
729469.89,301006.49,1007.12
729472.08,301006.16,1007.12
729474.27,301005.84,1007.19
729476.36,301005.55,1007.35
729478.58,301005.23,1007.32
729480.84,301004.90,1007.35
729482.93,301004.61,1007.42
729485.15,301004.29,1007.39
729487.31,301003.96,1007.19
729489.47,301003.64,1006.89
729491.66,301003.32,1007.09
729493.82,301003.03,1007.25
729496.01,301002.70,1007.45
729498.20,301002.38,1007.29
729500.38,301002.06,1006.99
729502.57,301001.73,1006.93
729504.73,301001.41,1007.12
729506.89,301001.12,1007.29
729509.01,301000.80,1006.80
729511.20,301000.47,1006.96
729513.39,301000.15,1007.12
729515.55,300999.86,1007.29
729517.77,300999.57,1007.65
729519.93,300999.21,1007.29
729522.15,300998.85,1007.22
729524.28,300998.56,1007.19
729526.37,300998.24,1007.16
729528.59,300997.92,1007.06
729532.94,300997.30,1007.48
729535.13,300996.98,1007.12
729537.29,300996.66,1007.22
729539.51,300996.33,1007.16
729541.67,300996.04,1007.39
729543.92,300995.72,1007.39
729546.11,300995.39,1007.58
729548.30,300995.07,1007.35
729550.49,300994.74,1007.29
729552.62,300994.45,1007.52
729554.74,300994.13,1007.71
729556.93,300993.84,1007.71
729559.12,300993.52,1007.55
729561.31,300993.19,1007.48
729563.50,300992.87,1007.65
729565.69,300992.58,1007.84
729567.88,300992.25,1007.91
729570.04,300991.93,1007.88
729572.26,300991.61,1007.58
729574.42,300991.28,1007.75
729576.58,300990.99,1007.84
729578.70,300990.67,1007.81
729580.86,300990.35,1007.98
729583.08,300990.02,1007.94
729585.24,300989.73,1007.81
729587.43,300989.41,1007.71
729589.62,300989.09,1008.04
729591.77,300988.76,1007.98
729594.00,300988.44,1007.84
729596.09,300988.15,1007.98
729598.31,300987.82,1008.30
729600.54,300987.53,1008.70
729602.73,300987.21,1008.53
729606.97,300986.56,1008.01
729609.20,300986.27,1008.21
729611.35,300985.95,1008.47
729613.54,300985.63,1008.50
729615.74,300985.33,1008.89
729617.86,300985.01,1008.50
729620.02,300984.69,1008.30
729622.21,300984.37,1008.24
729624.36,300984.08,1008.44
729375.45,301015.11,1009.81
729377.60,301014.78,1009.98
729379.83,301014.46,1009.94
729381.98,301014.13,1009.88
729384.17,301013.84,1009.78
729386.36,301013.49,1009.71
729388.52,301013.20,1009.68
729390.74,301012.87,1009.65
729392.93,301012.55,1009.75
729395.09,301012.26,1009.94
729397.31,301011.90,1009.52
729399.47,301011.58,1009.49
729401.66,301011.29,1009.78
729403.79,301010.96,1009.55
729405.94,301010.64,1009.35
729408.13,301010.35,1009.49
729410.29,301010.03,1009.29
729412.51,301009.70,1009.29
729414.70,301009.38,1009.16
729416.86,301009.06,1009.09
729419.05,301008.73,1008.99
729421.21,301008.41,1008.83
729423.43,301008.08,1008.76
729425.55,301007.76,1008.73
729427.68,301007.47,1008.83
729429.87,301007.15,1008.73
729432.03,301006.83,1008.67
729434.25,301006.50,1008.47
729436.44,301006.18,1008.47
729438.53,301005.89,1008.60
729440.69,301005.57,1008.40
729442.84,301005.24,1008.40
729445.07,301004.92,1008.17
729447.26,301004.59,1008.17
729449.41,301004.27,1008.24
729451.64,301003.95,1007.98
729453.79,301003.62,1007.88
729455.95,301003.30,1007.94
729458.04,301003.01,1008.04
729460.26,301002.69,1007.94
729462.49,301002.36,1007.78
729464.58,301002.04,1007.68
729466.80,301001.72,1007.42
729469.06,301001.39,1007.25
729471.28,301001.07,1007.58
729473.40,301000.78,1008.04
729475.56,301000.49,1008.27
729477.78,301000.13,1007.94
729479.91,300999.81,1007.45
729482.07,300999.48,1007.45
729484.29,300999.16,1007.39
729486.45,300998.87,1007.71
729488.67,300998.54,1007.68
729490.86,300998.22,1007.62
729492.95,300997.93,1007.58
729495.11,300997.61,1007.55
729497.26,300997.29,1007.35
729499.49,300996.96,1007.19
729501.68,300996.64,1007.42
729503.83,300996.31,1007.19
729506.06,300995.99,1006.99
729508.25,300995.66,1006.96
729510.44,300995.37,1007.19
729512.56,300995.05,1007.39
729514.72,300994.76,1007.42
729516.97,300994.37,1007.48
729519.10,300994.08,1007.75
729521.32,300993.76,1007.25
729523.51,300993.43,1007.19
729525.60,300993.11,1007.19
729527.82,300992.79,1007.22
729529.98,300992.50,1007.35
729532.17,300992.17,1007.45
729538.77,300991.20,1007.12
729540.93,300990.88,1007.12
729543.12,300990.59,1007.65
729547.44,300989.94,1007.39
729549.59,300989.65,1007.65
729551.75,300989.33,1007.65
729553.97,300989.00,1007.62
729556.16,300988.68,1007.62
729558.35,300988.35,1007.39
729560.54,300988.06,1007.91
729562.70,300987.74,1007.98
729564.86,300987.42,1007.55
729567.02,300987.09,1007.65
729569.17,300986.80,1007.71
729571.36,300986.48,1007.68
729573.52,300986.16,1007.81
729575.68,300985.87,1007.98
729577.80,300985.58,1008.11
729579.96,300985.25,1008.14
729582.18,300984.93,1007.91
729584.34,300984.61,1007.94
729586.56,300984.28,1007.98
729588.72,300983.99,1008.34
729590.91,300983.67,1008.07
729593.10,300983.34,1007.98
729595.22,300983.02,1008.01
729597.45,300982.70,1007.91
729599.60,300982.41,1008.14
729601.76,300982.08,1008.11
729604.05,300981.72,1007.98
729606.14,300981.44,1008.07
729608.30,300981.11,1008.01
729610.49,300980.82,1008.17
729612.65,300980.50,1008.27
729614.87,300980.17,1008.24
729617.03,300979.85,1008.27
729619.25,300979.53,1008.24
729621.44,300979.23,1008.30
729623.63,300978.91,1008.17
729625.82,300978.59,1008.24
729364.86,301011.96,1009.55
729367.08,301011.63,1009.62
729369.24,301011.31,1009.71
729371.39,301011.02,1009.85
729373.62,301010.69,1009.91
729375.77,301010.40,1010.17
729378.00,301010.05,1009.98
729380.15,301009.72,1009.75
729382.28,301009.43,1009.88
729384.40,301009.11,1009.75
729386.59,301008.82,1009.91
729388.78,301008.46,1009.68
729390.97,301008.17,1009.81
729393.13,301007.85,1009.75
729395.35,301007.52,1009.94
729397.51,301007.20,1009.58
729399.73,301006.88,1009.71
729401.92,301006.59,1009.78
729404.08,301006.26,1009.65
729406.24,301005.94,1009.45
729408.33,301005.62,1009.35
729410.58,301005.29,1009.32
729412.84,301004.97,1009.39
729415.00,301004.64,1009.26
729417.15,301004.32,1009.03
729419.25,301004.03,1009.09
729421.47,301003.71,1008.99
729423.63,301003.39,1008.99
729425.82,301003.06,1008.96
729428.01,301002.74,1008.83
729430.16,301002.41,1008.83
729432.42,301002.09,1008.67
729434.54,301001.80,1008.99
729436.63,301001.48,1008.83
729438.86,301001.15,1008.63
729441.01,301000.86,1008.80
729443.20,301000.54,1008.96
729445.43,301000.21,1008.57
729447.58,300999.89,1008.44
729449.77,300999.57,1008.44
729451.96,300999.24,1008.37
729454.15,300998.92,1008.40
729456.28,300998.60,1008.37
729458.40,300998.31,1008.24
729460.59,300997.98,1008.17
729462.75,300997.66,1008.01
729464.97,300997.34,1007.78
729467.16,300996.98,1007.58
729469.32,300996.69,1007.91
729471.51,300996.40,1008.37
729473.67,300996.08,1008.50
729475.89,300995.75,1008.27
729478.08,300995.43,1007.78
729480.17,300995.11,1007.68
729482.33,300994.82,1007.75
729484.49,300994.49,1008.01
729486.71,300994.17,1008.01
729488.83,300993.88,1007.88
729490.99,300993.56,1007.91
729493.21,300993.23,1007.75
729495.37,300992.87,1007.32
729497.66,300992.55,1007.19
729499.78,300992.23,1007.25
729501.87,300991.94,1007.22
729504.10,300991.61,1007.09
729506.25,300991.29,1007.09
729508.48,300990.97,1007.12
729510.67,300990.67,1007.55
729512.82,300990.35,1007.48
729515.05,300989.99,1007.35
729517.20,300989.67,1007.29
729519.42,300989.35,1007.35
729521.62,300989.05,1007.39
729523.77,300988.73,1007.22
729526.00,300988.41,1007.29
729528.15,300988.08,1007.25
729532.53,300987.44,1007.39
729534.69,300987.15,1007.78
729536.91,300986.82,1007.39
729539.04,300986.50,1007.39
729541.23,300986.18,1007.39
729543.42,300985.88,1007.62
729545.51,300985.56,1007.71
729547.73,300985.24,1007.42
729549.89,300984.92,1007.58
729552.11,300984.62,1007.65
729554.30,300984.30,1007.62
729556.46,300983.98,1007.52
729558.68,300983.65,1007.52
729560.84,300983.33,1007.55
729563.00,300983.04,1007.75
729565.12,300982.75,1008.04
729567.25,300982.46,1008.30
729569.47,300982.10,1008.17
729571.59,300981.78,1007.81
729573.81,300981.46,1007.81
729576.01,300981.16,1007.94
729578.13,300980.84,1007.88
729580.32,300980.52,1007.88
729582.48,300980.20,1007.94
729584.63,300979.90,1007.98
729586.79,300979.58,1008.17
729588.95,300979.26,1008.07
729591.14,300978.93,1008.07
729593.33,300978.64,1007.91
729595.45,300978.32,1008.17
729597.68,300978.00,1007.94
729599.83,300977.67,1007.91
729601.99,300977.38,1007.91
729604.15,300977.06,1007.98
729606.37,300976.74,1007.98
729608.53,300976.41,1008.17
729610.69,300976.12,1008.24
729612.91,300975.80,1008.27
729615.10,300975.47,1008.14
729617.35,300975.15,1008.17
729619.54,300974.82,1008.17
729621.64,300974.54,1008.27
729623.86,300974.21,1008.24
729364.50,301006.16,1009.88
729366.65,301005.83,1010.04
729368.78,301005.55,1010.11
729370.94,301005.22,1010.14
729373.13,301004.90,1010.01
729375.28,301004.58,1009.94
729377.51,301004.25,1010.11
729379.66,301003.96,1010.08
729381.85,301003.64,1010.01
729384.04,301003.31,1009.91
729386.20,301002.99,1010.08
729388.42,301002.66,1010.01
729390.55,301002.34,1009.85
729392.64,301002.05,1009.78
729394.86,301001.73,1009.78
729397.02,301001.41,1009.81
729399.21,301001.08,1009.71
729401.40,301000.76,1009.71
729403.56,301000.47,1009.58
729405.75,301000.14,1009.68
729407.87,300999.82,1009.75
729410.06,300999.50,1009.58
729412.25,300999.21,1009.65
729414.41,300998.88,1009.42
729416.63,300998.56,1009.32
729418.79,300998.24,1009.19
729421.01,300997.91,1009.09
729423.20,300997.59,1009.03
729425.36,300997.26,1009.06
729427.55,300996.94,1008.96
729429.67,300996.65,1008.99
729431.83,300996.30,1008.73
729433.99,300995.97,1008.53
729436.18,300995.65,1008.30
729438.37,300995.33,1008.21
729440.52,300995.00,1008.37
729442.75,300994.71,1008.50
729444.94,300994.39,1008.34
729447.09,300994.10,1008.83
729449.28,300993.77,1009.12
729451.44,300993.48,1009.09
729453.66,300993.12,1008.80
729455.85,300992.80,1008.47
729458.01,300992.48,1008.44
729460.23,300992.15,1008.40
729462.39,300991.83,1008.27
729464.61,300991.50,1008.17
729466.77,300991.21,1008.34
729468.93,300990.89,1008.50
729471.15,300990.57,1008.47
729473.31,300990.28,1008.47
729475.53,300989.92,1008.21
729477.65,300989.63,1008.07
729479.78,300989.31,1007.84
729482.00,300988.95,1007.71
729484.16,300988.66,1007.68
729486.31,300988.34,1007.55
729488.44,300988.01,1007.48
729490.60,300987.69,1007.52
729492.75,300987.40,1007.52
729494.85,300987.08,1007.09
729497.07,300986.76,1007.25
729499.26,300986.43,1007.22
729501.35,300986.14,1007.39
729503.57,300985.82,1007.42
729505.79,300985.46,1007.45
729507.98,300985.14,1007.32
729510.17,300984.81,1007.39
729512.33,300984.49,1007.29
729625.10,300961.15,1008.21
729622.98,300961.44,1008.17
729620.82,300961.76,1008.27
729618.63,300962.08,1008.67
729616.44,300962.37,1008.27
729614.31,300962.70,1008.17
729612.19,300963.02,1008.53
729610.00,300963.31,1008.27
729607.81,300963.63,1008.17
729605.65,300963.92,1008.01
729601.34,300964.57,1008.47
729599.21,300964.86,1007.98
729597.09,300965.18,1008.34
729594.86,300965.51,1008.21
729592.67,300965.83,1007.94
729590.58,300966.12,1007.88
729588.39,300966.44,1008.04
729586.23,300966.73,1007.88
729584.01,300967.06,1007.94
729581.89,300967.38,1008.07
729579.80,300967.70,1007.98
729577.57,300967.99,1007.84
729575.42,300968.32,1008.04
729573.23,300968.64,1008.27
729571.13,300968.93,1007.98
729568.94,300969.25,1007.94
729566.75,300969.58,1007.81
729564.63,300969.86,1007.84
729562.47,300970.19,1007.84
729560.28,300970.51,1007.91
729558.19,300970.80,1008.11
729556.03,300971.12,1007.94
729553.87,300971.41,1007.78
729551.65,300971.74,1007.68
729549.50,300972.06,1007.52
729547.31,300972.38,1007.84
729543.06,300973.00,1007.68
729540.90,300973.29,1007.39
729538.74,300973.61,1007.71
729536.58,300973.90,1007.62
729534.39,300974.22,1007.65
729532.27,300974.55,1007.58
729530.11,300974.87,1007.98
729527.92,300975.19,1008.11
729525.80,300975.48,1007.62
729523.64,300975.80,1007.68
729521.48,300976.13,1008.14
729519.26,300976.45,1008.14
729517.07,300976.78,1008.04
729514.98,300977.06,1007.81
729512.82,300977.35,1007.58
729510.66,300977.65,1007.35
729508.51,300978.00,1007.68
729506.42,300978.32,1008.27
729504.26,300978.64,1008.34
729502.03,300978.94,1008.11
729499.94,300979.26,1008.01
729497.75,300979.55,1007.68
729495.63,300979.84,1007.19
729493.50,300980.16,1007.75
729491.28,300980.52,1007.81
729489.12,300980.84,1007.71
729486.93,300981.13,1007.75
729484.71,300981.46,1007.84
729482.62,300981.78,1007.78
729480.46,300982.10,1007.98
729478.30,300982.39,1007.94
729476.08,300982.72,1008.04
729473.89,300983.04,1008.27
729471.77,300983.36,1008.47
729469.61,300983.69,1008.50
729467.45,300984.01,1009.06
729465.23,300984.33,1008.93
729463.07,300984.66,1008.80
729460.95,300984.95,1008.76
729458.79,300985.27,1008.67
729456.70,300985.56,1008.93
729454.54,300985.88,1009.09
729452.35,300986.20,1008.93
729450.20,300986.53,1008.73
729448.00,300986.78,1008.24
729445.88,300987.07,1007.78
729443.72,300987.40,1008.17
729441.53,300987.75,1008.67
729439.44,300988.04,1008.70
729437.28,300988.37,1008.76
729435.13,300988.69,1008.86
729432.90,300989.01,1008.89
729430.71,300989.34,1008.96
729428.62,300989.63,1009.03
729426.47,300989.95,1009.03
729424.37,300990.27,1009.12
729422.22,300990.56,1009.19
729420.03,300990.88,1009.26
729417.93,300991.20,1009.29
729415.78,300991.53,1009.39
729413.59,300991.82,1009.42
729411.40,300992.14,1009.65
729409.27,300992.46,1009.68
729407.15,300992.79,1009.85
729404.89,300993.11,1009.98
729402.77,300993.40,1010.08
729400.68,300993.72,1010.04
729398.49,300994.05,1010.08
729396.33,300994.37,1010.14
729394.14,300994.66,1010.14
729392.01,300994.98,1010.04
729389.86,300995.31,1010.24
729387.70,300995.63,1010.31
729385.54,300995.92,1010.34
729383.39,300996.24,1010.54
729376.85,300997.18,1010.47
729374.69,300997.50,1010.27
729372.47,300997.79,1010.14
729370.38,300998.12,1010.24
729368.25,300998.44,1010.24
729366.06,300998.73,1010.24
729363.94,300999.05,1010.21
729624.45,300955.62,1008.57
729622.36,300955.91,1008.34
729620.20,300956.23,1008.24
729618.01,300956.55,1008.50
729615.79,300956.88,1008.40
729613.63,300957.17,1008.30
729611.44,300957.49,1008.17
729609.25,300957.82,1008.17
729607.10,300958.11,1008.04
729604.87,300958.43,1008.11
729602.68,300958.76,1008.14
729600.49,300959.08,1008.14
729598.30,300959.37,1007.94
729596.15,300959.69,1007.91
729593.96,300960.02,1008.17
729591.83,300960.34,1008.07
729589.67,300960.63,1008.04
729587.45,300960.95,1008.27
729585.29,300961.28,1008.14
729583.07,300961.60,1007.94
729580.88,300961.89,1008.01
729578.72,300962.22,1007.94
729576.50,300962.54,1007.81
729574.34,300962.86,1008.24
729572.12,300963.19,1008.24
729569.96,300963.48,1007.84
729567.77,300963.80,1007.84
729565.58,300964.13,1007.98
729563.39,300964.45,1008.04
729561.27,300964.74,1007.94
729559.11,300965.06,1008.24
729556.92,300965.39,1008.21
729554.73,300965.68,1007.88
729552.51,300966.00,1007.65
729550.32,300966.33,1007.84
729548.16,300966.65,1007.81
729546.00,300966.94,1007.58
729543.81,300967.26,1007.65
729541.62,300967.59,1007.84
729539.40,300967.91,1007.78
729537.21,300968.24,1008.14
729535.05,300968.53,1007.84
729532.86,300968.85,1007.58
729530.67,300969.18,1007.58
729528.48,300969.47,1007.65
729526.29,300969.79,1007.58
729524.17,300970.11,1007.68
729521.95,300970.40,1007.62
729519.79,300970.73,1007.58
729517.63,300971.05,1007.65
729515.44,300971.37,1007.68
729513.28,300971.66,1007.65
729511.06,300972.02,1007.81
729508.91,300972.34,1008.11
729506.75,300972.63,1008.21
729504.62,300972.96,1007.84
729502.47,300973.25,1007.68
729500.24,300973.57,1008.04
729498.05,300973.93,1008.34
729495.86,300974.22,1008.34
729493.67,300974.54,1007.91
729491.52,300974.83,1007.71
729489.36,300975.16,1008.27
729487.20,300975.48,1008.04
729484.91,300975.81,1007.71
729482.72,300976.13,1007.78
729480.57,300976.45,1007.91
729478.41,300976.78,1007.94
729476.25,300977.10,1007.98
729474.03,300977.42,1008.37
729471.91,300977.75,1008.44
729469.75,300978.04,1008.27
729467.53,300978.36,1008.24
729465.37,300978.68,1008.30
729463.15,300979.01,1008.44
729460.96,300979.33,1008.57
729458.80,300979.62,1008.63
729456.61,300979.95,1008.70
729454.42,300980.27,1008.93
729452.23,300980.59,1008.86
729450.04,300980.92,1008.67
729447.88,300981.24,1008.73
729445.72,300981.53,1008.70
729443.57,300981.85,1008.63
729441.28,300982.18,1008.86
729439.15,300982.50,1008.93
729437.06,300982.82,1009.09
729434.84,300983.12,1009.09
729432.68,300983.44,1009.39
729430.46,300983.76,1009.45
729428.30,300984.09,1009.29
729426.15,300984.38,1009.16
729423.92,300984.70,1009.22
729421.77,300985.03,1009.26
729419.61,300985.35,1009.35
729417.42,300985.67,1009.42
729415.20,300986.00,1009.55
729413.04,300986.32,1009.68
729410.95,300986.61,1009.65
729408.72,300986.93,1009.94
729406.53,300987.26,1009.91
729404.38,300987.58,1010.11
729402.15,300987.91,1010.37
729400.00,300988.23,1010.57
729397.81,300988.55,1010.31
729395.62,300988.88,1010.54
729393.49,300989.17,1010.40
729391.37,300989.49,1010.37
729389.21,300989.78,1010.47
729386.99,300990.10,1010.44
729384.80,300990.43,1010.57
729382.64,300990.75,1010.63
729380.42,300991.07,1010.80
729378.23,300991.37,1010.63
729376.04,300991.69,1010.60
729373.95,300992.01,1010.44
729371.82,300992.30,1010.50
729369.63,300992.62,1010.47
729367.47,300992.95,1010.50
729365.25,300993.27,1010.83
729625.37,300950.80,1008.57
729623.21,300951.12,1008.70
729621.02,300951.45,1008.37
729618.83,300951.74,1008.27
729616.64,300952.06,1008.37
729614.48,300952.39,1008.24
729612.39,300952.68,1008.24
729610.17,300953.00,1008.34
729607.98,300953.32,1008.14
729605.82,300953.61,1008.14
729603.60,300953.94,1008.17
729601.44,300954.26,1008.11
729599.22,300954.59,1008.04
729597.03,300954.91,1008.07
729594.84,300955.23,1008.30
729592.62,300955.56,1008.37
729590.46,300955.88,1008.44
729588.27,300956.17,1007.98
729581.70,300957.11,1007.88
729579.61,300957.43,1007.94
729577.38,300957.73,1007.94
729575.13,300958.08,1008.11
729572.97,300958.41,1008.17
729570.81,300958.70,1008.24
729568.69,300959.02,1008.21
729566.47,300959.34,1008.11
729564.31,300959.63,1008.01
729562.15,300959.96,1007.91
729559.93,300960.28,1007.98
729557.77,300960.60,1008.11
729555.55,300960.93,1008.07
729553.36,300961.22,1007.84
729551.20,300961.54,1007.84
729548.98,300961.87,1007.78
729546.82,300962.16,1007.91
729544.60,300962.48,1007.81
729542.41,300962.81,1007.71
729540.25,300963.13,1008.07
729538.06,300963.45,1008.24
729535.97,300963.74,1008.07
729533.78,300964.07,1007.68
729531.59,300964.36,1007.65
729529.43,300964.68,1007.78
729527.18,300965.04,1008.07
729525.02,300965.33,1007.98
729522.90,300965.65,1007.81
729520.67,300965.94,1007.71
729518.48,300966.27,1007.75
729516.33,300966.59,1007.58
729514.17,300966.91,1007.71
729511.88,300967.24,1007.71
729509.76,300967.56,1008.11
729507.63,300967.88,1008.24
729505.41,300968.18,1008.17
729503.25,300968.47,1007.68
729501.06,300968.79,1007.58
729498.84,300969.12,1007.94
729496.75,300969.44,1008.34
729494.52,300969.76,1008.24
729492.30,300970.09,1007.88
729490.18,300970.38,1007.88
729488.02,300970.70,1008.11
729485.86,300971.02,1008.01
729483.67,300971.35,1008.04
729481.45,300971.67,1008.07
729479.23,300972.03,1008.11
729477.04,300972.35,1008.14
729474.88,300972.64,1008.17
729472.72,300972.96,1008.17
729470.57,300973.29,1008.14
729468.34,300973.61,1008.30
729466.15,300973.94,1008.30
729464.00,300974.23,1008.44
729461.77,300974.55,1008.47
729459.62,300974.87,1008.57
729457.39,300975.20,1008.63
729455.27,300975.52,1008.80
729453.18,300975.81,1008.83
729450.96,300976.13,1008.89
729448.80,300976.46,1009.09
729446.58,300976.78,1009.16
729444.42,300977.11,1009.03
729442.26,300977.43,1009.03
729440.04,300977.75,1009.09
729437.88,300978.04,1009.12
729435.66,300978.37,1009.19
729433.47,300978.69,1009.35
729431.31,300979.05,1009.85
729429.16,300979.37,1009.94
729427.00,300979.66,1009.52
729424.77,300979.95,1009.45
729422.65,300980.27,1009.52
729420.49,300980.60,1009.62
729418.30,300980.92,1009.68
729416.11,300981.25,1009.75
729413.92,300981.57,1009.91
729411.73,300981.89,1010.01
729409.58,300982.18,1010.01
729407.42,300982.51,1010.11
729405.26,300982.83,1010.14
729402.97,300983.16,1010.27
729400.78,300983.48,1010.54
729398.63,300983.80,1010.80
729396.44,300984.13,1010.70
729394.31,300984.42,1010.37
729392.19,300984.71,1010.27
729390.00,300985.06,1010.44
729387.81,300985.39,1010.54
729385.62,300985.71,1010.63
729383.49,300986.00,1010.70
729381.30,300986.32,1010.86
729379.11,300986.65,1010.80
729377.02,300986.94,1010.80
729374.80,300987.26,1010.80
729372.64,300987.58,1010.70
729370.45,300987.91,1010.70
729368.26,300988.20,1010.67
729366.10,300988.52,1010.67
729363.88,300988.85,1010.73
729624.00,300945.46,1008.73
729621.85,300945.75,1008.57
729619.62,300946.07,1008.50
729617.43,300946.40,1008.70
729615.24,300946.69,1008.44
729613.12,300947.01,1008.27
729610.96,300947.30,1008.27
729608.67,300947.66,1008.44
729606.52,300947.98,1008.44
729604.36,300948.31,1008.50
729602.20,300948.60,1008.50
729600.08,300948.88,1008.14
729595.70,300949.53,1008.34
729593.47,300949.86,1008.14
729591.28,300950.15,1008.07
729589.13,300950.47,1008.14
729586.90,300950.80,1008.14
729584.75,300951.12,1008.14
729582.52,300951.44,1008.34
729580.33,300951.77,1008.27
729578.18,300952.06,1007.94
729575.95,300952.38,1007.98
729573.80,300952.71,1007.84
729571.64,300953.03,1008.21
729569.48,300953.35,1008.53
729567.33,300953.64,1008.17
729565.14,300953.97,1008.04
729562.95,300954.29,1008.17
729560.82,300954.58,1007.94
729558.63,300954.90,1007.94
729556.41,300955.23,1008.17
729554.15,300955.55,1008.47
729552.03,300955.88,1008.11
729549.80,300956.17,1007.81
729547.62,300956.49,1007.88
729545.52,300956.78,1007.75
729543.37,300957.10,1007.84
729541.11,300957.43,1007.94
729538.92,300957.75,1007.91
729536.80,300958.07,1007.81
729534.61,300958.37,1007.78
729532.42,300958.69,1007.84
729530.26,300959.01,1007.68
729528.04,300959.34,1007.81
729525.85,300959.66,1008.11
729523.66,300959.99,1008.11
729521.47,300960.28,1007.81
729519.31,300960.60,1007.84
729517.09,300960.92,1007.84
729514.90,300961.25,1007.81
729512.74,300961.54,1007.78
729510.52,300961.90,1008.11
729508.36,300962.19,1008.04
729506.20,300962.51,1008.11
729504.08,300962.83,1008.14
729501.89,300963.16,1008.24
729499.70,300963.45,1007.88
729497.54,300963.77,1007.84
729495.32,300964.09,1007.91
729493.13,300964.42,1007.91
729490.97,300964.71,1007.84
729488.75,300965.03,1008.07
729486.59,300965.36,1008.40
729484.43,300965.68,1008.37
729482.28,300966.00,1008.37
729480.12,300966.32,1008.47
729477.93,300966.65,1008.53
729475.74,300966.97,1008.44
729473.55,300967.30,1008.60
729471.36,300967.62,1008.73
729469.20,300967.94,1008.57
729466.98,300968.27,1008.63
729464.82,300968.59,1008.63
729462.60,300968.88,1008.63
729460.48,300969.21,1008.73
729458.35,300969.53,1008.83
729456.10,300969.85,1008.99
729453.94,300970.18,1008.96
729451.78,300970.50,1009.03
729449.59,300970.82,1009.06
729447.43,300971.11,1009.09
729445.21,300971.44,1009.16
729443.05,300971.76,1009.29
729440.83,300972.09,1009.26
729438.64,300972.41,1009.42
729436.49,300972.73,1009.52
729434.30,300973.06,1009.39
729432.14,300973.35,1009.39
729429.91,300973.67,1009.35
729427.72,300974.00,1009.45
729425.57,300974.32,1009.62
729423.41,300974.64,1009.75
729421.25,300974.96,1009.98
729419.00,300975.29,1009.88
729416.81,300975.61,1010.01
729414.68,300975.90,1009.91
729412.53,300976.23,1010.14
729410.37,300976.55,1010.14
729408.11,300976.88,1010.27
729405.92,300977.20,1010.34
729403.83,300977.52,1010.50
729401.61,300977.84,1010.73
729399.45,300978.17,1010.80
729397.23,300978.49,1010.76
729395.11,300978.78,1010.93
729393.01,300979.10,1011.06
729390.79,300979.43,1010.90
729388.63,300979.72,1010.70
729386.44,300980.04,1010.80
729384.25,300980.37,1010.83
729382.10,300980.69,1010.93
729379.87,300981.01,1011.03
729377.78,300981.30,1010.90
729375.62,300981.63,1010.80
729373.44,300981.95,1010.86
729371.28,300982.24,1010.93
729369.05,300982.56,1010.83
729366.90,300982.89,1010.96
729364.68,300983.21,1010.83
729624.19,300940.43,1008.50
729622.10,300940.75,1008.37
729619.94,300941.08,1008.40
729617.75,300941.37,1008.34
729615.56,300941.69,1008.40
729613.37,300942.01,1008.47
729611.18,300942.34,1008.34
729608.96,300942.66,1008.40
729606.80,300942.95,1008.21
729604.61,300943.28,1008.27
729602.46,300943.60,1008.30
729600.36,300943.92,1008.50
729598.08,300944.21,1008.30
729595.85,300944.54,1008.17
729593.66,300944.86,1008.24
729591.47,300945.19,1008.37
729589.35,300945.48,1008.07
729587.19,300945.80,1008.14
729585.03,300946.12,1008.11
729582.84,300946.45,1008.17
729580.62,300946.77,1008.27
729578.46,300947.09,1008.50
729576.24,300947.42,1008.40
729574.12,300947.71,1007.98
729571.96,300948.00,1008.14
729569.67,300948.36,1008.27
729567.51,300948.65,1007.98
729565.39,300948.97,1007.75
729563.23,300949.29,1008.07
729558.85,300949.91,1008.24
729556.69,300950.23,1007.88
729554.47,300950.56,1008.37
729552.28,300950.88,1008.34
729550.12,300951.17,1007.88
729547.90,300951.50,1008.11
729545.74,300951.82,1007.91
729543.55,300952.14,1007.98
729541.33,300952.47,1008.11
729539.18,300952.79,1008.14
729536.98,300953.08,1007.84
729534.79,300953.40,1007.78
729532.57,300953.73,1007.98
729530.38,300954.05,1008.24
729528.23,300954.38,1008.01
729526.07,300954.67,1007.81
729523.91,300954.99,1007.94
729521.69,300955.31,1008.17
729519.56,300955.64,1008.24
729517.37,300955.96,1008.24
729515.18,300956.28,1008.27
729513.03,300956.57,1008.11
729510.80,300956.90,1008.01
729508.61,300957.22,1008.11
729506.46,300957.55,1008.11
729504.30,300957.84,1008.21
729502.17,300958.16,1008.34
729499.98,300958.48,1008.27
729497.79,300958.77,1007.88
729495.64,300959.10,1007.98
729493.41,300959.42,1008.11
729491.26,300959.74,1008.04
729489.03,300960.07,1008.04
729486.84,300960.39,1008.37
729484.69,300960.72,1008.60
729482.53,300961.04,1008.67
729480.37,300961.36,1008.73
729478.15,300961.65,1008.73
729476.03,300961.98,1008.50
729473.87,300962.30,1008.63
729471.65,300962.62,1008.73
729469.49,300962.95,1008.44
729467.27,300963.27,1008.63
729465.08,300963.60,1008.70
729462.92,300963.92,1008.80
729460.70,300964.24,1008.86
729458.54,300964.57,1008.99
729456.32,300964.89,1009.12
729454.16,300965.21,1009.09
729452.00,300965.50,1008.99
729449.78,300965.83,1009.12
729447.62,300966.15,1009.19
729445.47,300966.48,1009.16
729443.34,300966.76,1009.32
729441.15,300967.09,1009.52
729438.96,300967.45,1009.78
729436.77,300967.77,1010.14
729434.58,300968.06,1009.71
729432.39,300968.38,1009.62
729430.24,300968.71,1009.62
729428.01,300969.00,1009.58
729425.85,300969.32,1009.68
729423.66,300969.65,1009.71
729421.47,300969.97,1009.94
729419.32,300970.29,1010.04
729417.10,300970.62,1010.11
729414.94,300970.94,1010.27
729412.78,300971.26,1010.37
729410.66,300971.55,1010.37
729408.50,300971.88,1010.50
729406.28,300972.20,1010.63
729404.12,300972.52,1010.60
729401.93,300972.85,1010.60
729399.74,300973.17,1010.54
729397.58,300973.46,1010.54
729395.36,300973.79,1010.57
729393.20,300974.11,1010.73
729390.98,300974.43,1010.80
729388.79,300974.76,1010.83
729386.70,300975.08,1010.93
729384.54,300975.40,1010.99
729382.38,300975.69,1011.03
729380.16,300976.02,1011.06
729378.00,300976.34,1011.06
729375.85,300976.66,1011.09
729373.62,300976.99,1011.19
729371.47,300977.31,1011.32
729369.24,300977.60,1011.16
729367.12,300977.93,1011.13
729365.03,300978.21,1011.06
729623.35,300935.07,1008.70
729621.20,300935.40,1008.60
729618.97,300935.72,1008.57
729616.81,300936.01,1008.47
729614.66,300936.33,1008.40
729612.53,300936.62,1008.47
729610.38,300936.95,1008.37
729608.15,300937.27,1008.37
729606.00,300937.59,1008.37
729601.58,300938.24,1008.40
729599.43,300938.53,1008.37
729597.27,300938.86,1008.27
729595.14,300939.14,1008.24
729592.92,300939.47,1008.30
729590.73,300939.79,1008.30
729588.57,300940.12,1008.11
729586.35,300940.44,1008.17
729584.19,300940.76,1008.44
729581.97,300941.06,1008.14
729579.78,300941.38,1008.11
729577.62,300941.70,1008.14
729575.40,300942.03,1008.11
729573.24,300942.32,1008.07
729571.02,300942.64,1008.11
729568.83,300942.97,1008.17
729566.64,300943.32,1008.50
729564.45,300943.65,1008.50
729562.29,300943.94,1008.04
729560.07,300944.23,1007.91
729557.95,300944.55,1008.14
729555.79,300944.87,1008.14
729553.57,300945.20,1008.01
729551.47,300945.49,1007.98
729549.25,300945.85,1008.30
729547.06,300946.14,1008.04
729544.91,300946.46,1008.30
729542.68,300946.82,1008.53
729540.53,300947.11,1008.50
729538.30,300947.43,1008.24
729536.15,300947.72,1008.04
729533.96,300948.05,1008.34
729531.73,300948.40,1008.44
729529.61,300948.69,1007.91
729527.39,300949.02,1008.24
729525.20,300949.34,1008.30
729523.10,300949.63,1007.91
729520.95,300949.92,1007.94
729518.76,300950.24,1008.11
729516.57,300950.57,1008.17
729514.38,300950.89,1008.14
729512.19,300951.22,1008.07
729509.96,300951.54,1008.17
729507.81,300951.86,1008.07
729505.62,300952.19,1008.17
729503.43,300952.51,1008.21
729501.24,300952.84,1008.53
729499.05,300953.13,1008.21
729496.89,300953.45,1008.01
729494.73,300953.77,1008.17
729492.57,300954.06,1008.24
729490.42,300954.39,1008.34
729488.20,300954.71,1008.40
729486.04,300955.03,1008.40
729483.82,300955.36,1008.40
729481.66,300955.68,1008.40
729479.47,300956.01,1008.37
729477.31,300956.30,1008.37
729475.15,300956.62,1008.40
729472.90,300956.94,1008.44
729470.77,300957.27,1008.50
729468.58,300957.59,1008.67
729466.33,300957.92,1008.86
729464.21,300958.27,1008.93
729462.02,300958.59,1008.99
729459.76,300958.92,1009.12
729457.67,300959.21,1009.12
729455.51,300959.53,1009.29
729453.35,300959.85,1009.16
729451.07,300960.18,1009.26
729448.91,300960.50,1009.39
729446.78,300960.83,1009.39
729444.56,300961.15,1009.52
729442.41,300961.47,1009.62
729440.25,300961.80,1009.75
729438.06,300962.12,1009.88
729435.87,300962.44,1009.94
729433.65,300962.74,1009.75
729431.55,300963.06,1009.85
729429.40,300963.38,1009.91
729427.14,300963.71,1009.94
729424.98,300964.00,1009.88
729422.86,300964.32,1009.91
729420.67,300964.64,1010.11
729418.48,300964.97,1010.34
729416.29,300965.29,1010.27
729414.13,300965.61,1010.54
729411.91,300965.94,1010.47
729409.75,300966.26,1010.44
729407.53,300966.59,1010.63
729405.34,300966.91,1010.67
729403.18,300967.20,1010.47
729401.06,300967.52,1010.37
729398.93,300967.81,1010.50
729396.74,300968.14,1010.57
729394.55,300968.46,1010.70
729392.40,300968.78,1010.83
729390.17,300969.11,1010.83
729388.02,300969.43,1010.99
729385.86,300969.75,1010.99
729383.67,300970.08,1011.26
729381.45,300970.40,1011.19
729379.32,300970.69,1011.16
729377.20,300971.01,1011.22
729375.01,300971.34,1011.39
729372.82,300971.66,1011.49
729370.66,300971.98,1011.49
729368.50,300972.31,1011.45
729366.35,300972.60,1011.29
729364.12,300972.92,1011.26
729624.30,300930.39,1009.03
729622.15,300930.68,1008.57
729619.92,300931.00,1008.70
729617.73,300931.32,1008.47
729615.58,300931.65,1008.63
729613.35,300931.94,1008.34
729611.26,300932.26,1008.70
729609.10,300932.58,1008.47
729606.88,300932.91,1008.67
729604.76,300933.20,1008.47
729602.53,300933.52,1008.34
729600.38,300933.85,1008.40
729598.15,300934.17,1008.50
729596.00,300934.49,1008.63
729593.84,300934.82,1008.53
729591.55,300935.14,1008.67
729589.39,300935.43,1008.50
729587.20,300935.76,1008.17
729585.08,300936.08,1008.24
729582.96,300936.37,1008.14
729580.73,300936.69,1008.21
729578.58,300937.02,1008.04
729576.35,300937.34,1008.24
729574.16,300937.66,1008.24
729572.01,300937.99,1008.53
729569.78,300938.31,1008.44
729567.63,300938.60,1008.04
729565.40,300938.93,1008.27
729563.21,300939.28,1008.67
729561.06,300939.57,1008.34
729558.87,300939.90,1008.11
729556.68,300940.19,1008.04
729554.45,300940.51,1008.14
729552.33,300940.84,1008.11
729550.24,300941.16,1008.17
729548.01,300941.45,1007.94
729545.79,300941.77,1008.14
729543.60,300942.10,1008.17
729541.44,300942.42,1008.07
729539.29,300942.74,1008.14
729537.10,300943.04,1007.91
729534.91,300943.36,1008.11
729532.69,300943.72,1008.44
729530.53,300944.01,1008.24
729528.34,300944.33,1008.11
729526.15,300944.65,1008.17
729523.99,300944.94,1008.11
729521.77,300945.27,1008.04
729519.58,300945.59,1008.14
729517.45,300945.95,1008.53
729515.30,300946.24,1008.40
729513.14,300946.53,1008.07
729510.95,300946.89,1008.17
729508.73,300947.21,1008.50
729506.57,300947.50,1008.27
729504.38,300947.82,1008.21
729502.19,300948.15,1008.30
729500.00,300948.47,1008.40
729497.87,300948.76,1008.27
729495.72,300949.08,1008.24
729493.50,300949.44,1008.57
729491.37,300949.73,1008.57
729489.18,300950.06,1008.47
729486.99,300950.38,1008.44
729484.80,300950.67,1008.44
729482.61,300950.99,1008.37
729480.42,300951.32,1008.47
729478.23,300951.64,1008.44
729476.11,300951.96,1008.53
729473.98,300952.25,1008.57
729471.73,300952.61,1008.63
729469.50,300952.94,1008.67
729467.28,300953.26,1008.76
729465.09,300953.59,1008.86
729462.94,300953.91,1009.12
729460.71,300954.23,1009.29
729458.62,300954.55,1009.29
729456.40,300954.91,1009.49
729454.18,300955.24,1009.32
729452.05,300955.53,1009.39
729449.93,300955.85,1009.42
729447.70,300956.17,1009.65
729445.48,300956.50,1009.62
729443.36,300956.82,1009.62
729441.17,300957.14,1009.94
729438.98,300957.43,1009.75
729436.82,300957.76,1009.71
729434.60,300958.08,1009.68
729432.41,300958.41,1009.85
729430.25,300958.73,1009.88
729428.03,300959.05,1009.94
729425.87,300959.38,1009.98
729423.71,300959.70,1010.04
729421.59,300959.99,1010.11
729419.43,300960.31,1010.14
729417.24,300960.64,1010.24
729415.09,300960.96,1010.17
729412.86,300961.25,1010.04
729410.67,300961.58,1010.14
729408.52,300961.93,1010.40
729406.29,300962.26,1010.57
729404.14,300962.58,1010.67
729401.98,300962.87,1010.60
729399.85,300963.19,1010.67
729397.63,300963.52,1010.67
729395.44,300963.84,1010.80
729393.32,300964.16,1010.90
729391.13,300964.49,1010.93
729388.94,300964.81,1011.09
729386.78,300965.10,1011.06
729384.56,300965.42,1011.16
729382.40,300965.75,1011.39
729380.21,300966.07,1011.32
729378.02,300966.40,1011.19
729375.93,300966.72,1011.42
729373.77,300967.04,1011.49
729371.61,300967.33,1011.59
729369.39,300967.65,1011.49
729367.20,300967.98,1011.36
729365.04,300968.27,1011.22
729623.62,300924.66,1009.09
729621.53,300924.95,1008.86
729619.40,300925.24,1008.73
729617.24,300925.56,1008.57
729615.02,300925.89,1008.63
729612.83,300926.21,1008.50
729610.64,300926.53,1008.67
729608.45,300926.83,1008.47
729606.29,300927.15,1008.44
729604.04,300927.51,1008.96
729601.91,300927.80,1008.86
729599.82,300928.12,1008.93
729597.60,300928.41,1008.63
729595.44,300928.73,1008.70
729593.22,300929.06,1008.60
729591.06,300929.38,1008.47
729586.68,300930.00,1008.44
729584.53,300930.32,1008.21
729582.30,300930.64,1008.34
729580.11,300930.97,1008.27
729577.96,300931.26,1008.14
729575.73,300931.61,1008.40
729573.61,300931.90,1008.44
729571.42,300932.23,1008.17
729569.16,300932.55,1008.07
729567.01,300932.88,1008.04
729564.85,300933.17,1008.17
729562.72,300933.49,1008.30
729560.50,300933.85,1008.47
729558.31,300934.17,1008.96
729556.09,300934.50,1008.86
729553.90,300934.79,1008.47
729551.77,300935.08,1008.21
729549.58,300935.40,1007.94
729547.39,300935.72,1008.01
729545.24,300936.05,1007.98
729543.08,300936.37,1008.17
729538.64,300937.02,1008.07
729536.51,300937.31,1008.07
729534.39,300937.63,1008.17
729532.20,300937.95,1008.17
729530.04,300938.28,1008.04
729527.82,300938.60,1008.53
729525.63,300938.93,1008.24
729523.47,300939.25,1008.47
729521.25,300939.54,1008.14
729519.09,300939.86,1008.21
729516.87,300940.19,1008.53
729514.68,300940.51,1008.50
729512.52,300940.84,1008.47
729510.30,300941.16,1008.27
729508.14,300941.48,1008.34
729505.92,300941.78,1008.14
729503.73,300942.10,1008.11
729501.57,300942.42,1008.17
729499.45,300942.74,1008.17
729497.32,300943.07,1008.37
729495.10,300943.39,1008.57
729492.91,300943.72,1008.67
729490.75,300944.01,1008.57
729488.53,300944.33,1008.53
729486.37,300944.65,1008.60
729484.15,300944.98,1008.60
729481.96,300945.30,1008.60
729479.87,300945.62,1008.67
729477.71,300945.91,1008.60
729475.55,300946.24,1008.63
729473.33,300946.56,1008.70
729471.14,300946.88,1008.83
729468.98,300947.21,1008.86
729466.76,300947.53,1008.93
729464.60,300947.86,1008.93
729462.41,300948.18,1009.06
729460.22,300948.50,1009.16
729458.07,300948.83,1009.32
729455.84,300949.15,1009.42
729453.69,300949.47,1009.42
729451.53,300949.80,1009.55
729449.34,300950.12,1009.55
729447.18,300950.44,1009.68
729445.03,300950.77,1009.81
729442.87,300951.09,1009.78
729440.65,300951.41,1009.91
729438.46,300951.74,1009.94
729436.30,300952.06,1009.88
729434.11,300952.39,1009.94
729431.92,300952.71,1010.04
729429.73,300953.03,1010.17
729427.54,300953.36,1010.31
729425.38,300953.68,1010.34
729423.16,300954.01,1010.31
729421.00,300954.30,1010.37
729418.85,300954.62,1010.27
729416.72,300954.94,1010.40
729414.56,300955.26,1010.37
729412.34,300955.59,1010.54
729410.18,300955.88,1010.47
729408.00,300956.24,1010.60
729405.81,300956.56,1010.80
729403.65,300956.85,1010.70
729401.42,300957.17,1010.70
729399.27,300957.50,1010.73
729397.08,300957.82,1010.80
729394.95,300958.14,1011.06
729392.83,300958.47,1011.06
729390.64,300958.76,1010.96
729388.42,300959.08,1010.90
729386.13,300959.44,1011.09
729383.94,300959.76,1011.19
729381.85,300960.05,1011.16
729379.69,300960.38,1011.29
729377.53,300960.70,1011.19
729375.34,300961.02,1011.22
729373.15,300961.35,1011.39
729371.00,300961.64,1011.22
729368.77,300961.96,1011.36
729366.68,300962.28,1011.45
729364.52,300962.61,1011.65
729624.14,300919.85,1008.73
729621.95,300920.18,1009.06
729619.66,300920.51,1009.29
729617.47,300920.83,1009.06
729615.35,300921.12,1008.60
729613.19,300921.44,1008.53
729611.07,300921.73,1008.50
729608.88,300922.05,1008.57
729606.65,300922.38,1008.67
729604.50,300922.70,1008.57
729602.31,300923.03,1008.73
729600.12,300923.35,1008.86
729597.93,300923.64,1008.53
729595.70,300924.00,1008.76
729593.55,300924.32,1008.73
729591.36,300924.61,1008.40
729589.20,300924.94,1008.37
729586.98,300925.26,1008.30
729584.85,300925.55,1008.24
729582.73,300925.87,1008.27
729580.50,300926.20,1008.57
729578.35,300926.52,1008.50
729576.12,300926.84,1008.47
729569.55,300927.78,1008.17
729567.40,300928.11,1008.17
729565.21,300928.43,1008.17
729563.02,300928.75,1008.21
729560.83,300929.08,1008.30
729558.64,300929.40,1008.14
729556.51,300929.72,1008.53
729554.32,300930.05,1008.86
729552.17,300930.37,1008.60
729549.94,300930.66,1008.47
729547.75,300930.99,1008.07
729545.63,300931.28,1008.01
729543.41,300931.60,1008.07
729541.22,300931.93,1008.14
729539.06,300932.25,1008.07
729536.84,300932.57,1008.04
729534.68,300932.90,1008.37
729532.46,300933.22,1008.47
729530.33,300933.54,1008.14
729528.21,300933.87,1008.53
729526.02,300934.19,1008.80
729523.83,300934.51,1008.80
729521.57,300934.81,1008.44
729519.42,300935.13,1008.14
729517.29,300935.45,1008.27
729515.07,300935.78,1008.73
729512.91,300936.10,1008.73
729510.69,300936.42,1008.63
729508.50,300936.71,1008.21
729506.34,300937.04,1008.04
729504.12,300937.36,1008.24
729501.96,300937.69,1008.27
729499.77,300938.01,1008.34
729497.62,300938.33,1008.47
729495.46,300938.66,1008.76
729493.24,300938.98,1008.76
729491.14,300939.27,1008.76
729488.92,300939.59,1008.67
729486.73,300939.92,1008.50
729484.57,300940.24,1008.67
729482.35,300940.56,1008.80
729480.19,300940.89,1008.67
729478.00,300941.21,1008.67
729475.85,300941.50,1008.80
729473.75,300941.82,1008.80
729471.53,300942.15,1008.89
729469.38,300942.47,1008.93
729467.12,300942.80,1008.89
729464.93,300943.12,1009.06
729462.84,300943.44,1009.12
729460.62,300943.77,1009.19
729458.43,300944.09,1009.42
729456.24,300944.41,1009.35
729454.05,300944.74,1009.32
729451.89,300945.06,1009.52
729449.67,300945.39,1009.58
729447.51,300945.68,1009.62
729445.29,300946.03,1009.78
729443.10,300946.36,1009.81
729440.94,300946.68,1009.91
729438.72,300947.04,1010.08
729436.56,300947.33,1010.14
729434.34,300947.65,1010.14
729432.18,300947.98,1010.24
729430.06,300948.30,1010.24
729427.90,300948.62,1010.24
729425.74,300948.94,1010.57
729423.52,300949.30,1010.93
729421.36,300949.59,1010.86
729419.21,300949.88,1010.57
729416.98,300950.21,1010.50
729414.89,300950.53,1010.54
729412.67,300950.85,1010.57
729410.48,300951.18,1010.70
729408.39,300951.50,1010.70
729406.17,300951.82,1010.83
729404.01,300952.11,1010.73
729401.78,300952.44,1010.83
729399.63,300952.76,1010.86
729397.47,300953.08,1010.90
729395.25,300953.41,1010.90
729393.16,300953.73,1010.96
729390.93,300954.05,1010.96
729388.74,300954.38,1010.99
729386.59,300954.67,1011.13
729384.33,300955.03,1011.19
729382.24,300955.32,1011.16
729380.08,300955.64,1011.22
729377.89,300955.96,1011.19
729375.67,300956.29,1011.32
729373.48,300956.61,1011.49
729371.36,300956.93,1011.36
729369.17,300957.26,1011.39
729366.98,300957.58,1011.42
729364.82,300957.87,1011.55
729623.52,300915.24,1008.99
729621.36,300915.57,1008.80
729619.11,300915.93,1009.42
729617.02,300916.21,1009.35
729614.89,300916.50,1009.03
729612.70,300916.83,1008.83
729610.54,300917.12,1008.57
729608.32,300917.44,1008.67
729606.16,300917.77,1008.60
729603.94,300918.09,1008.76
729601.82,300918.41,1008.93
729599.72,300918.73,1008.70
729597.50,300919.06,1008.73
729595.34,300919.35,1008.57
729593.12,300919.67,1008.40
729590.93,300920.00,1008.50
729588.77,300920.32,1008.47
729586.58,300920.61,1008.34
729584.39,300920.94,1008.40
729582.20,300921.26,1008.37
729579.98,300921.62,1008.57
729577.82,300921.91,1008.50
729575.63,300922.23,1008.37
729573.48,300922.52,1008.04
729571.25,300922.88,1008.34
729569.07,300923.20,1008.24
729566.87,300923.49,1008.21
729564.68,300923.82,1008.21
729562.49,300924.14,1008.44
729560.27,300924.47,1008.27
729558.08,300924.79,1008.40
729555.93,300925.15,1008.86
729553.77,300925.44,1008.67
729551.68,300925.72,1008.17
729549.45,300926.05,1008.37
729547.26,300926.37,1008.40
729545.11,300926.70,1008.07
729542.92,300927.02,1008.17
729540.73,300927.34,1008.27
729538.54,300927.67,1008.21
729536.41,300927.96,1008.17
729534.22,300928.28,1008.44
729532.00,300928.64,1008.57
729529.91,300928.93,1008.37
729527.72,300929.25,1008.17
729525.53,300929.58,1008.30
729523.34,300929.90,1008.47
729521.12,300930.22,1008.70
729518.96,300930.51,1008.40
729516.77,300930.84,1008.24
729514.58,300931.16,1008.37
729512.42,300931.48,1008.57
729510.20,300931.81,1008.57
729508.04,300932.13,1008.60
729505.82,300932.46,1008.67
729503.63,300932.78,1008.30
729501.47,300933.07,1008.30
729499.25,300933.43,1008.44
729497.09,300933.72,1008.47
729494.94,300934.04,1008.44
729492.81,300934.36,1008.53
729490.65,300934.69,1008.83
729488.43,300935.05,1009.39
729486.24,300935.37,1009.26
729484.05,300935.66,1008.93
729481.86,300935.98,1008.73
729479.70,300936.31,1008.76
729477.55,300936.60,1008.89
729475.46,300936.92,1008.86
729473.23,300937.24,1008.89
729471.04,300937.57,1008.80
729468.89,300937.89,1009.03
729466.70,300938.21,1008.99
729464.51,300938.54,1008.96
729462.32,300938.86,1009.06
729460.13,300939.19,1009.22
729457.97,300939.51,1009.29
729455.75,300939.83,1009.42
729453.59,300940.16,1009.49
729451.37,300940.48,1009.45
729449.18,300940.81,1009.68
729447.02,300941.13,1009.65
729444.83,300941.45,1009.68
729442.67,300941.74,1009.81
729440.45,300942.10,1009.85
729438.26,300942.46,1010.01
729436.17,300942.74,1010.01
729434.01,300943.07,1010.01
729431.82,300943.39,1010.17
729429.63,300943.72,1010.54
729427.44,300944.04,1010.50
729425.29,300944.36,1010.54
729423.06,300944.69,1010.57
729420.91,300945.01,1010.80
729418.72,300945.33,1010.63
729416.53,300945.66,1010.57
729414.40,300945.98,1010.73
729412.25,300946.27,1010.67
729410.12,300946.59,1010.70
729405.71,300947.24,1011.03
729403.55,300947.56,1010.76
729401.33,300947.89,1010.93
729399.17,300948.21,1011.13
729396.98,300948.54,1011.36
729392.64,300949.18,1011.13
729390.41,300949.51,1010.99
729388.26,300949.83,1011.16
729386.07,300950.15,1011.19
729383.94,300950.44,1011.32
729381.78,300950.77,1011.45
729379.50,300951.09,1011.45
729377.40,300951.41,1011.16
729375.25,300951.70,1011.13
729372.99,300952.06,1011.39
729368.71,300952.71,1011.52
729366.55,300953.00,1011.42
729364.33,300953.32,1011.39
729514.55,300984.17,1007.35
729516.71,300983.88,1007.42
729518.90,300983.55,1007.81
729521.03,300983.26,1007.81
729523.12,300982.97,1008.07
729525.37,300982.62,1007.68
729527.53,300982.29,1007.68
729529.72,300981.97,1007.58
729531.98,300981.64,1007.45
729534.13,300981.32,1007.52
729536.39,300980.99,1007.52
729538.55,300980.67,1007.39
729540.70,300980.38,1007.78
729542.89,300980.09,1007.75
729545.05,300979.73,1007.52
729547.27,300979.41,1007.52
729549.43,300979.12,1007.48
729551.65,300978.79,1007.71
729553.81,300978.47,1007.84
729556.00,300978.18,1007.81
729558.19,300977.86,1007.78
729560.35,300977.53,1007.91
729562.57,300977.21,1007.71
729564.69,300976.89,1007.81
729566.79,300976.60,1007.98
729569.07,300976.27,1008.11
729571.23,300975.95,1007.75
729573.39,300975.63,1007.84
729575.58,300975.30,1007.75
729577.74,300975.01,1007.91
729579.96,300974.69,1008.01
729582.12,300974.36,1007.84
729584.27,300974.04,1007.88
729586.40,300973.75,1008.17
729588.56,300973.46,1008.44
729590.78,300973.14,1008.40
729592.97,300972.78,1007.94
729595.19,300972.45,1007.91
729597.32,300972.17,1008.01
729599.41,300971.84,1008.11
729601.63,300971.52,1008.11
729603.79,300971.23,1008.04
729606.01,300970.90,1008.14
729608.20,300970.58,1008.21
729610.36,300970.29,1008.40
729612.51,300969.97,1008.30
729614.61,300969.65,1008.30
729616.83,300969.32,1008.27
729619.02,300969.00,1008.24
729621.21,300968.67,1008.14
729623.40,300968.38,1008.34
729625.56,300968.06,1008.27
729364.07,301001.35,1010.08
729366.29,301001.02,1010.21
729368.41,301000.73,1010.21
729370.57,301000.41,1010.11
729372.79,301000.08,1010.14
729374.95,300999.76,1010.24
729377.14,300999.44,1010.34
729379.33,300999.15,1010.47
729381.49,300998.82,1010.57
729383.71,300998.50,1010.44
729385.87,300998.17,1010.17
729388.06,300997.85,1010.14
729390.18,300997.53,1010.17
729392.31,300997.24,1010.11
729394.50,300996.92,1009.94
729396.65,300996.59,1009.88
729398.88,300996.27,1009.85
729401.03,300995.94,1009.85
729403.22,300995.62,1009.85
729405.45,300995.30,1009.88
729407.57,300995.01,1009.71
729409.76,300994.68,1009.68
729411.95,300994.36,1009.65
729414.04,300994.04,1009.65
729416.27,300993.71,1009.35
729418.42,300993.39,1009.32
729420.58,300993.10,1009.32
729422.70,300992.78,1009.19
729424.86,300992.45,1009.12
729427.05,300992.13,1008.99
729429.24,300991.81,1008.86
729431.43,300991.48,1008.89
729433.56,300991.16,1008.76
729435.68,300990.87,1008.83
729437.87,300990.55,1008.67
729440.03,300990.22,1008.60
729442.25,300989.90,1008.40
729444.44,300989.54,1007.98
729446.60,300989.25,1007.91
729448.85,300988.93,1008.73
729451.01,300988.64,1008.86
729453.17,300988.31,1008.96
729455.36,300988.02,1008.99
729457.51,300987.67,1008.67
729459.74,300987.34,1008.57
729461.89,300987.05,1008.63
729466.41,300986.40,1008.93
729468.50,300986.08,1008.67
729470.72,300985.75,1008.37
729472.88,300985.43,1008.24
729475.03,300985.11,1008.04
729477.22,300984.78,1007.98
729479.38,300984.46,1007.91
729481.60,300984.14,1007.75
729483.76,300983.81,1007.62
729488.04,300983.20,1007.75
729490.20,300982.88,1007.42
729492.42,300982.55,1007.81
729494.58,300982.23,1007.52
729496.80,300981.91,1007.19
729498.99,300981.58,1007.39
729501.08,300981.29,1007.81
729503.21,300980.97,1008.04
729505.43,300980.65,1008.34
729507.65,300980.32,1008.01
729509.78,300980.00,1007.52
729511.97,300979.68,1007.42
729514.16,300979.35,1007.55
729516.31,300979.06,1007.94
729518.50,300978.74,1008.21
729520.69,300978.45,1008.34
729522.85,300978.12,1008.30
729525.07,300977.80,1007.98
729527.23,300977.48,1008.04
729529.42,300977.15,1008.11
729531.58,300976.83,1007.62
729533.74,300976.51,1007.52
729535.93,300976.18,1007.71
729538.11,300975.86,1007.65
729540.27,300975.54,1007.58
729542.40,300975.25,1007.48
729544.55,300974.92,1007.78
729546.74,300974.63,1007.81
729548.93,300974.28,1007.48
729551.12,300973.98,1007.71
729553.31,300973.66,1007.71
729555.47,300973.37,1008.24
729557.69,300973.05,1008.11
729559.79,300972.72,1007.91
729561.94,300972.40,1007.78
729564.20,300972.08,1007.91
729566.42,300971.75,1008.01
729568.61,300971.43,1007.81
729570.70,300971.14,1007.91
729572.93,300970.81,1008.21
729575.12,300970.49,1007.94
729577.24,300970.17,1007.84
729579.43,300969.84,1008.01
729581.59,300969.55,1008.01
729583.81,300969.23,1007.94
729586.00,300968.91,1007.91
729588.16,300968.58,1007.98
729590.38,300968.26,1007.88
729592.54,300967.93,1007.91
729594.73,300967.64,1008.17
729596.92,300967.32,1008.30
729599.08,300967.03,1008.24
729601.33,300966.67,1008.01
729605.58,300966.06,1008.14
729607.77,300965.74,1008.30
729609.93,300965.41,1008.21
729612.15,300965.09,1008.27
729614.31,300964.80,1008.21
729616.46,300964.47,1008.30
729618.59,300964.15,1008.21
729620.78,300963.86,1008.27
729622.97,300963.54,1008.24
729625.16,300963.21,1008.17
729364.71,300996.27,1010.47
729366.90,300995.95,1010.47
729369.06,300995.63,1010.37
729371.28,300995.30,1010.31
729373.44,300995.01,1010.31
729375.66,300994.69,1010.40
729377.85,300994.36,1010.63
729382.23,300993.75,1010.93
729384.39,300993.42,1010.50
729386.58,300993.10,1010.40
729388.77,300992.78,1010.31
729390.86,300992.46,1010.31
729393.02,300992.13,1010.24
729395.18,300991.84,1010.34
729397.40,300991.52,1010.37
729399.62,300991.19,1010.24
729401.78,300990.87,1010.47
729403.97,300990.55,1010.11
729406.13,300990.22,1009.91
729408.35,300989.90,1009.71
729410.54,300989.57,1009.68
729412.63,300989.25,1009.55
729414.79,300988.93,1009.49
729416.94,300988.61,1009.32
729419.17,300988.28,1009.29
729421.29,300987.99,1009.26
729423.38,300987.67,1009.19
729425.67,300987.34,1009.09
729427.83,300987.02,1009.16
729429.95,300986.70,1009.09
729432.14,300986.38,1008.99
729434.30,300986.05,1009.03
729436.52,300985.73,1008.89
729438.68,300985.44,1008.89
729440.87,300985.08,1008.73
729443.06,300984.76,1008.60
729445.25,300984.43,1008.14
729447.37,300984.11,1008.17
729449.50,300983.82,1008.44
729451.69,300983.50,1008.70
729453.88,300983.21,1009.03
729456.03,300982.88,1008.93
729458.26,300982.56,1008.70
729460.41,300982.24,1008.73
729462.64,300981.91,1008.60
729464.83,300981.59,1008.67
729466.98,300981.30,1008.70
729469.17,300980.97,1008.50
729471.30,300980.65,1008.53
729473.49,300980.33,1008.53
729475.68,300980.00,1008.24
729477.87,300979.68,1007.98
729480.06,300979.36,1007.94
729482.18,300979.03,1007.78
729484.37,300978.71,1007.78
729486.56,300978.39,1007.78
729488.72,300978.10,1008.01
729490.94,300977.74,1007.88
729493.10,300977.42,1007.68
729495.32,300977.09,1007.58
729497.51,300976.77,1008.17
729499.67,300976.48,1008.34
729501.86,300976.12,1007.98
729504.05,300975.83,1008.01
729506.24,300975.50,1008.24
729508.43,300975.18,1008.11
729510.58,300974.86,1007.65
729512.81,300974.53,1007.65
729514.90,300974.21,1007.75
729517.06,300973.89,1007.78
729519.31,300973.56,1007.75
729521.47,300973.24,1007.75
729523.63,300972.95,1007.62
729525.82,300972.63,1007.58
729528.04,300972.30,1007.58
729530.23,300971.98,1007.68
729532.39,300971.65,1007.68
729534.58,300971.36,1007.81
729536.70,300971.04,1007.81
729538.86,300970.72,1007.68
729541.05,300970.39,1007.65
729543.20,300970.07,1007.48
729545.43,300969.75,1007.65
729547.52,300969.46,1007.81
729549.74,300969.13,1007.58
729551.93,300968.81,1007.75
729554.02,300968.52,1007.78
729556.25,300968.20,1007.98
729558.40,300967.87,1008.11
729560.63,300967.55,1007.98
729562.82,300967.22,1007.81
729564.88,300966.94,1008.04
729567.13,300966.61,1007.88
729569.35,300966.29,1007.88
729571.48,300965.96,1008.07
729573.67,300965.67,1008.30
729575.83,300965.35,1008.37
729578.05,300964.99,1007.88
729580.20,300964.70,1007.94
729582.43,300964.38,1008.01
729584.68,300964.05,1007.98
729586.77,300963.73,1008.01
729588.93,300963.41,1008.01
729591.09,300963.12,1008.07
729593.31,300962.79,1008.01
729595.50,300962.47,1008.01
729597.66,300962.15,1008.07
729599.88,300961.82,1008.01
729602.04,300961.53,1008.24
729604.20,300961.21,1008.27
729606.39,300960.88,1008.04
729608.54,300960.56,1008.27
729610.70,300960.27,1008.24
729612.86,300959.95,1008.27
729615.05,300959.62,1008.40
729617.20,300959.30,1008.34
729619.30,300959.01,1008.47
729621.52,300958.69,1008.30
729623.68,300958.36,1008.27
729625.90,300958.04,1008.44
729364.34,300991.07,1010.80
729366.59,300990.74,1010.63
729368.82,300990.41,1010.63
729370.94,300990.09,1010.54
729373.06,300989.77,1010.63
729375.25,300989.45,1010.70
729377.44,300989.16,1010.67
729379.63,300988.83,1010.76
729381.82,300988.51,1010.76
729383.98,300988.18,1010.63
729386.20,300987.86,1010.50
729388.36,300987.54,1010.47
729390.55,300987.21,1010.40
729392.74,300986.89,1010.37
729394.90,300986.57,1010.24
729397.05,300986.28,1010.37
729399.24,300985.95,1010.57
729401.47,300985.63,1010.40
729403.69,300985.30,1010.17
729405.85,300984.98,1010.08
729408.07,300984.65,1010.04
729410.26,300984.33,1009.85
729412.35,300984.01,1009.85
729414.57,300983.68,1009.75
729416.73,300983.36,1009.58
729418.85,300983.04,1009.52
729421.04,300982.72,1009.39
729423.20,300982.43,1009.39
729425.42,300982.10,1009.22
729427.52,300981.78,1009.35
729429.67,300981.49,1009.88
729431.86,300981.20,1009.85
729434.02,300980.84,1009.29
729436.24,300980.52,1009.12
729438.40,300980.19,1008.99
729440.56,300979.87,1008.96
729442.68,300979.55,1008.89
729444.84,300979.23,1008.89
729447.03,300978.94,1009.06
729449.25,300978.61,1008.96
729451.47,300978.29,1008.89
729453.60,300977.96,1008.89
729455.76,300977.64,1008.73
729457.91,300977.32,1008.60
729460.07,300976.99,1008.53
729462.36,300976.67,1008.40
729464.55,300976.34,1008.30
729466.71,300976.02,1008.14
729468.89,300975.70,1008.17
729471.02,300975.38,1008.11
729473.18,300975.09,1008.24
729475.37,300974.76,1008.11
729477.52,300974.44,1008.01
729479.75,300974.11,1007.98
729481.90,300973.79,1008.01
729484.03,300973.47,1007.91
729486.22,300973.18,1007.94
729488.38,300972.85,1008.24
729490.60,300972.50,1008.27
729492.75,300972.17,1007.75
729494.91,300971.88,1008.44
729497.13,300971.56,1008.67
729499.39,300971.20,1007.98
729501.55,300970.88,1007.58
729503.64,300970.59,1007.65
729505.83,300970.26,1008.01
729508.02,300969.97,1008.44
729510.18,300969.65,1008.04
729512.40,300969.29,1007.68
729514.59,300968.97,1007.58
729516.78,300968.68,1007.75
729518.90,300968.36,1007.65
729521.03,300968.07,1007.75
729523.31,300967.71,1007.75
729525.44,300967.42,1007.91
729527.63,300967.09,1007.65
729529.82,300966.77,1007.62
729531.98,300966.45,1007.68
729534.17,300966.12,1007.78
729536.32,300965.83,1008.07
729538.48,300965.51,1008.11
729540.61,300965.19,1007.84
729542.76,300964.87,1007.78
729544.99,300964.54,1007.62
729547.14,300964.25,1007.91
729549.37,300963.93,1007.81
729551.56,300963.60,1007.78
729553.71,300963.28,1007.75
729555.94,300962.95,1008.04
729558.09,300962.66,1008.21
729560.32,300962.34,1008.01
729562.51,300962.01,1007.98
729564.66,300961.69,1008.07
729566.82,300961.37,1007.94
729568.94,300961.05,1007.98
729571.13,300960.76,1008.17
729573.29,300960.47,1008.37
729575.48,300960.11,1008.14
729577.70,300959.78,1007.98
729579.86,300959.46,1007.98
729582.08,300959.14,1007.88
729588.62,300958.20,1008.11
729590.81,300957.87,1008.30
729593.00,300957.55,1008.24
729595.16,300957.23,1008.14
729597.25,300956.94,1008.04
729599.47,300956.61,1008.04
729601.63,300956.29,1008.04
729603.85,300955.97,1008.07
729606.04,300955.64,1008.11
729610.32,300955.03,1007.98
729612.45,300954.74,1008.34
729614.67,300954.42,1008.37
729616.86,300954.09,1008.34
729619.02,300953.77,1008.30
729621.24,300953.44,1008.34
729623.40,300953.15,1008.63
729625.62,300952.83,1008.67
729364.68,300985.87,1010.73
729366.81,300985.58,1010.80
729368.97,300985.26,1010.90
729371.19,300984.93,1010.80
729373.35,300984.61,1010.80
729375.57,300984.29,1010.80
729377.73,300983.96,1010.86
729379.88,300983.67,1010.90
729382.04,300983.35,1010.93
729384.20,300983.03,1010.80
729386.49,300982.70,1010.70
729388.64,300982.38,1010.63
729390.80,300982.05,1010.54
729392.96,300981.76,1010.76
729395.11,300981.44,1010.99
729397.40,300981.11,1010.86
729399.53,300980.79,1010.76
729401.62,300980.47,1010.50
729403.91,300980.14,1010.34
729406.06,300979.82,1010.24
729408.19,300979.50,1010.17
729410.38,300979.17,1010.11
729412.53,300978.85,1010.11
729414.69,300978.53,1009.98
729416.88,300978.20,1009.88
729419.10,300977.88,1009.78
729421.23,300977.59,1009.78
729423.39,300977.27,1009.71
729425.58,300976.94,1009.68
729427.73,300976.62,1009.58
729429.89,300976.30,1009.42
729432.08,300975.97,1009.39
729434.24,300975.65,1009.35
729436.39,300975.33,1009.29
729438.55,300975.04,1009.35
729440.77,300974.71,1009.29
729442.96,300974.39,1009.19
729445.12,300974.07,1009.19
729447.34,300973.74,1009.09
729449.50,300973.42,1009.12
729451.69,300973.09,1008.93
729453.88,300972.77,1008.89
729456.00,300972.45,1008.86
729458.19,300972.12,1008.70
729460.42,300971.80,1008.60
729462.64,300971.47,1008.57
729464.76,300971.19,1008.57
729466.86,300970.86,1008.53
729469.08,300970.54,1008.47
729471.24,300970.22,1008.47
729473.46,300969.89,1008.37
729475.65,300969.57,1008.30
729477.81,300969.24,1008.24
729479.99,300968.92,1008.14
729482.18,300968.60,1008.17
729484.37,300968.24,1008.17
729486.56,300967.92,1008.11
729488.65,300967.60,1007.98
729490.81,300967.31,1007.81
729492.97,300966.98,1007.88
729495.19,300966.66,1008.01
729497.38,300966.33,1007.94
729499.54,300966.01,1007.84
729501.76,300965.69,1007.68
729503.85,300965.40,1008.01
729506.01,300965.11,1008.17
729508.20,300964.78,1008.14
729510.36,300964.46,1008.17
729512.58,300964.10,1007.71
729514.74,300963.81,1007.91
729516.93,300963.49,1007.84
729519.12,300963.16,1007.75
729521.31,300962.84,1007.75
729523.50,300962.52,1007.98
729525.66,300962.23,1008.24
729527.88,300961.87,1007.78
729530.03,300961.55,1007.75
729532.13,300961.26,1007.78
729534.35,300960.93,1007.68
729536.51,300960.61,1007.94
729538.70,300960.32,1008.11
729540.89,300959.99,1008.04
729543.04,300959.67,1007.98
729545.27,300959.35,1007.78
729547.46,300959.02,1007.84
729549.65,300958.70,1007.84
729551.84,300958.38,1008.07
729553.99,300958.09,1008.21
729556.22,300957.76,1008.14
729558.31,300957.44,1007.98
729560.46,300957.12,1007.88
729562.72,300956.79,1007.94
729564.88,300956.47,1007.98
729567.04,300956.18,1008.21
729569.19,300955.85,1008.34
729571.38,300955.53,1008.24
729573.60,300955.21,1008.04
729575.76,300954.88,1007.88
729577.98,300954.56,1007.91
729580.08,300954.24,1007.88
729582.27,300953.95,1008.30
729584.52,300953.62,1008.11
729586.65,300953.30,1008.17
729588.80,300952.97,1008.11
729590.96,300952.68,1008.14
729593.15,300952.36,1008.14
729597.50,300951.71,1008.17
729599.66,300951.42,1008.44
729601.78,300951.10,1008.34
729603.97,300950.78,1008.37
729606.16,300950.45,1008.37
729608.35,300950.13,1008.30
729610.57,300949.81,1008.30
729612.73,300949.48,1008.27
729614.89,300949.19,1008.47
729617.08,300948.87,1008.37
729619.27,300948.54,1008.57
729621.46,300948.22,1008.47
729623.55,300947.93,1008.76
729364.64,300980.82,1010.93
729366.80,300980.53,1010.99
729369.02,300980.20,1010.99
729371.18,300979.88,1011.03
729373.43,300979.55,1011.06
729375.69,300979.23,1010.93
729377.85,300978.90,1010.96
729380.07,300978.58,1011.06
729382.23,300978.26,1010.99
729384.42,300977.93,1010.93
729386.61,300977.61,1010.86
729388.76,300977.29,1010.76
729390.98,300976.96,1010.80
729393.14,300976.67,1010.86
729395.33,300976.35,1010.76
729397.52,300975.99,1010.67
729399.68,300975.70,1010.67
729401.90,300975.38,1010.70
729404.06,300975.05,1010.57
729406.25,300974.73,1010.50
729408.37,300974.41,1010.44
729410.60,300974.08,1010.21
729412.79,300973.76,1010.21
729414.88,300973.44,1010.08
729417.10,300973.11,1010.01
729419.29,300972.79,1009.94
729421.45,300972.46,1009.81
729423.64,300972.14,1009.75
729425.79,300971.82,1009.68
729428.02,300971.49,1009.45
729430.21,300971.17,1009.42
729432.36,300970.85,1009.45
729434.55,300970.52,1009.49
729436.74,300970.23,1009.85
729438.93,300969.91,1009.62
729441.12,300969.58,1009.39
729443.28,300969.26,1009.32
729445.50,300968.94,1009.19
729447.66,300968.61,1009.06
729449.88,300968.29,1009.03
729452.04,300967.96,1008.99
729454.23,300967.64,1009.03
729456.42,300967.35,1009.12
729458.58,300967.03,1008.96
729460.80,300966.67,1008.80
729462.99,300966.35,1008.60
729465.15,300966.02,1008.67
729467.37,300965.73,1008.70
729469.53,300965.41,1008.60
729471.72,300965.08,1008.86
729473.91,300964.76,1008.73
729476.10,300964.44,1008.53
729478.28,300964.11,1008.86
729480.44,300963.79,1008.80
729482.66,300963.43,1008.63
729484.85,300963.11,1008.57
729489.23,300962.46,1008.14
729491.39,300962.14,1007.88
729493.61,300961.81,1008.01
729495.80,300961.49,1007.91
729497.96,300961.16,1007.88
729500.15,300960.87,1008.11
729502.31,300960.55,1008.37
729504.53,300960.23,1008.21
729506.72,300959.90,1008.07
729508.88,300959.58,1008.07
729511.03,300959.26,1008.01
729513.16,300958.97,1007.94
729515.35,300958.64,1008.01
729517.60,300958.32,1008.04
729519.76,300957.99,1008.07
729521.98,300957.67,1008.11
729524.14,300957.35,1008.14
729526.36,300957.02,1007.84
729528.55,300956.70,1007.71
729530.71,300956.37,1008.04
729532.87,300956.08,1008.11
729534.99,300955.76,1007.75
729537.18,300955.44,1007.91
729539.37,300955.11,1007.94
729541.53,300954.79,1007.88
729543.75,300954.47,1007.75
729545.91,300954.14,1007.81
729548.10,300953.82,1007.94
729550.29,300953.50,1007.81
729552.45,300953.21,1008.17
729554.67,300952.88,1008.30
729556.83,300952.56,1008.21
729559.05,300952.23,1007.98
729561.24,300951.94,1008.27
729563.40,300951.62,1008.11
729565.62,300951.26,1007.71
729567.78,300950.97,1008.14
729569.97,300950.65,1008.27
729572.16,300950.32,1008.37
729574.34,300950.00,1007.98
729576.53,300949.68,1008.04
729578.69,300949.35,1008.01
729580.92,300949.06,1008.30
729583.11,300948.74,1008.17
729585.26,300948.41,1008.04
729587.42,300948.09,1008.30
729589.51,300947.80,1008.14
729591.73,300947.48,1008.17
729593.92,300947.15,1008.17
729596.08,300946.83,1008.30
729598.27,300946.54,1008.50
729600.43,300946.22,1008.60
729602.68,300945.86,1008.34
729604.84,300945.57,1008.44
729606.97,300945.25,1008.30
729609.12,300944.92,1008.30
729611.28,300944.60,1008.27
729613.57,300944.27,1008.50
729615.79,300943.95,1008.50
729617.91,300943.63,1008.47
729620.07,300943.34,1008.44
729622.23,300943.01,1008.53
729624.45,300942.69,1008.57
729363.74,300975.66,1011.32
729365.93,300975.33,1011.19
729368.09,300975.01,1011.32
729370.28,300974.69,1011.36
729372.47,300974.36,1011.36
729374.66,300974.04,1011.22
729376.85,300973.71,1011.19
729379.00,300973.39,1011.06
729381.16,300973.10,1010.99
729383.25,300972.78,1011.26
729385.48,300972.46,1011.06
729387.63,300972.13,1010.90
729389.79,300971.81,1010.96
729392.01,300971.48,1010.83
729394.17,300971.16,1010.67
729396.39,300970.84,1010.54
729398.58,300970.51,1010.37
729400.67,300970.22,1010.54
729402.86,300969.90,1010.57
729405.02,300969.58,1010.57
729407.21,300969.25,1010.60
729409.40,300968.93,1010.50
729411.56,300968.61,1010.57
729413.78,300968.31,1010.60
729415.87,300967.99,1010.37
729418.09,300967.64,1010.24
729420.25,300967.31,1010.11
729422.38,300966.99,1009.91
729424.57,300966.67,1009.78
729426.72,300966.34,1009.75
729428.95,300966.05,1009.88
729431.14,300965.73,1009.78
729433.29,300965.41,1009.81
729435.52,300965.08,1009.98
729437.67,300964.76,1009.94
729439.83,300964.43,1009.75
729441.95,300964.11,1009.62
729444.11,300963.79,1009.45
729446.33,300963.46,1009.32
729448.49,300963.14,1009.32
729450.68,300962.82,1009.22
729452.87,300962.49,1009.06
729455.06,300962.17,1009.03
729457.25,300961.85,1009.06
729459.41,300961.56,1009.09
729461.63,300961.20,1008.89
729463.82,300960.91,1008.93
729465.91,300960.59,1008.70
729468.07,300960.26,1008.53
729470.23,300959.94,1008.57
729472.45,300959.58,1008.47
729474.64,300959.26,1008.40
729476.79,300958.94,1008.34
729479.02,300958.61,1008.37
729481.11,300958.29,1008.47
729483.33,300957.96,1008.50
729485.49,300957.67,1008.50
729487.61,300957.35,1008.24
729489.84,300957.03,1008.27
729492.03,300956.70,1008.21
729494.25,300956.35,1008.07
729496.37,300956.06,1007.98
729498.56,300955.73,1007.98
729500.75,300955.41,1008.30
729502.91,300955.12,1008.40
729505.07,300954.76,1008.11
729507.26,300954.47,1008.14
729509.48,300954.11,1008.04
729511.70,300953.79,1007.94
729513.86,300953.50,1008.21
729516.05,300953.18,1008.27
729518.21,300952.85,1008.17
729520.30,300952.53,1008.04
729522.52,300952.21,1007.98
729524.68,300951.88,1007.94
729526.90,300951.56,1007.98
729529.09,300951.27,1008.17
729531.25,300950.94,1007.91
729533.44,300950.62,1008.07
729535.56,300950.30,1007.91
729537.72,300949.98,1008.07
729539.91,300949.68,1008.34
729542.07,300949.36,1008.50
729544.26,300949.04,1008.27
729546.45,300948.71,1008.04
729548.67,300948.39,1008.14
729550.79,300948.07,1007.91
729552.95,300947.74,1007.94
729555.17,300947.42,1007.91
729557.26,300947.13,1008.17
729559.49,300946.81,1007.91
729563.83,300946.16,1007.98
729566.06,300945.83,1007.91
729568.18,300945.54,1008.21
729570.40,300945.22,1008.21
729572.59,300944.86,1008.07
729574.72,300944.57,1008.04
729576.91,300944.25,1008.24
729579.13,300943.93,1008.34
729581.29,300943.60,1008.21
729583.41,300943.31,1008.37
729585.60,300942.99,1008.14
729587.79,300942.63,1008.04
729589.98,300942.34,1008.17
729592.17,300942.02,1008.24
729594.36,300941.69,1008.24
729596.55,300941.37,1008.14
729598.74,300941.05,1008.24
729600.87,300940.76,1008.30
729602.99,300940.43,1008.47
729605.21,300940.11,1008.30
729607.37,300939.79,1008.30
729609.56,300939.46,1008.44
729611.75,300939.14,1008.37
729613.94,300938.85,1008.76
729616.13,300938.52,1008.37
729618.29,300938.20,1008.53
729620.51,300937.88,1008.40
729622.63,300937.55,1008.60
729624.82,300937.23,1008.60
729364.06,300970.56,1011.03
729366.18,300970.27,1011.22
729368.34,300969.95,1011.42
729370.56,300969.66,1011.59
729372.72,300969.33,1011.62
729374.91,300969.01,1011.52
729377.10,300968.65,1011.29
729379.26,300968.36,1011.22
729381.48,300968.04,1011.29
729383.64,300967.72,1011.29
729385.83,300967.39,1011.06
729388.02,300967.07,1011.09
729390.17,300966.74,1011.06
729392.33,300966.42,1010.83
729394.49,300966.10,1010.80
729396.74,300965.77,1010.67
729398.93,300965.45,1010.54
729401.02,300965.13,1010.54
729403.21,300964.80,1010.50
729405.37,300964.51,1010.67
729407.59,300964.19,1010.67
729409.78,300963.83,1010.24
729411.94,300963.51,1010.01
729414.13,300963.19,1010.24
729416.26,300962.90,1010.24
729418.41,300962.57,1010.27
729420.64,300962.25,1010.17
729422.79,300961.92,1010.01
729424.95,300961.60,1009.91
729427.11,300961.28,1009.91
729429.26,300960.96,1009.88
729431.45,300960.63,1009.85
729433.68,300960.31,1009.81
729435.80,300959.99,1009.68
729437.99,300959.69,1009.71
729440.18,300959.37,1009.85
729442.30,300959.05,1009.62
729444.46,300958.73,1009.58
729446.68,300958.40,1009.52
729448.84,300958.08,1009.49
729451.06,300957.75,1009.32
729453.25,300957.43,1009.26
729455.41,300957.11,1009.22
729457.63,300956.78,1009.19
729459.79,300956.46,1009.26
729461.98,300956.13,1009.12
729464.10,300955.81,1008.96
729466.23,300955.46,1008.86
729468.45,300955.13,1008.67
729470.61,300954.81,1008.57
729472.80,300954.49,1008.57
729474.99,300954.16,1008.50
729477.14,300953.84,1008.47
729479.37,300953.51,1008.44
729481.52,300953.22,1008.40
729483.68,300952.90,1008.44
729485.81,300952.58,1008.63
729487.96,300952.26,1008.40
729490.19,300951.93,1008.34
729492.34,300951.64,1008.50
729494.56,300951.28,1008.37
729496.75,300950.96,1008.14
729498.91,300950.67,1008.47
729501.10,300950.34,1008.63
729503.26,300950.02,1008.21
729505.48,300949.70,1008.27
729507.67,300949.37,1008.24
729509.83,300949.05,1008.44
729512.05,300948.73,1008.04
729514.14,300948.40,1008.14
729516.30,300948.11,1008.24
729518.49,300947.79,1008.27
729520.65,300947.47,1008.01
729522.87,300947.14,1008.01
729525.03,300946.82,1008.11
729527.18,300946.50,1008.17
729529.31,300946.17,1007.98
729531.47,300945.88,1008.17
729533.69,300945.56,1008.37
729535.85,300945.24,1008.14
729538.07,300944.91,1007.98
729540.26,300944.59,1008.34
729542.42,300944.30,1008.37
729544.64,300943.97,1008.34
729546.79,300943.62,1008.11
729548.95,300943.33,1008.14
729551.08,300943.00,1008.01
729553.23,300942.68,1008.11
729555.46,300942.36,1008.11
729557.61,300942.03,1008.01
729559.84,300941.71,1007.98
729562.03,300941.39,1008.21
729564.15,300941.10,1008.63
729566.37,300940.77,1008.47
729568.56,300940.41,1008.07
729570.75,300940.12,1008.17
729572.94,300939.80,1008.17
729575.03,300939.48,1008.14
729577.22,300939.15,1008.11
729579.45,300938.83,1008.04
729581.64,300938.51,1008.11
729583.76,300938.22,1008.24
729585.95,300937.89,1008.44
729588.17,300937.57,1008.17
729590.33,300937.24,1008.44
729592.52,300936.92,1008.34
729594.71,300936.63,1008.44
729596.87,300936.31,1008.44
729599.09,300935.98,1008.47
729601.25,300935.66,1008.34
729603.41,300935.34,1008.40
729605.53,300935.05,1008.50
729607.72,300934.72,1008.47
729609.91,300934.40,1008.50
729612.10,300934.07,1008.47
729614.29,300933.75,1008.34
729616.48,300933.43,1008.50
729618.60,300933.10,1008.53
729620.73,300932.82,1008.70
729622.89,300932.49,1008.80
729625.11,300932.20,1008.96
729364.28,300965.47,1011.59
729366.47,300965.14,1011.45
729368.62,300964.82,1011.39
729370.81,300964.50,1011.39
729372.97,300964.17,1011.36
729375.09,300963.85,1011.32
729377.28,300963.53,1011.19
729379.44,300963.21,1011.29
729381.66,300962.88,1011.29
729383.82,300962.56,1011.19
729386.01,300962.23,1011.13
729388.20,300961.91,1011.13
729390.36,300961.59,1010.93
729392.58,300961.26,1010.96
729394.67,300960.97,1010.90
729396.89,300960.62,1010.80
729399.08,300960.29,1010.70
729401.18,300960.00,1010.63
729403.37,300959.68,1010.67
729405.52,300959.36,1010.60
729407.75,300959.03,1010.50
729409.94,300958.71,1010.40
729412.09,300958.38,1010.24
729414.25,300958.06,1010.27
729416.34,300957.74,1010.34
729418.56,300957.42,1010.21
729420.75,300957.09,1010.17
729422.91,300956.77,1010.14
729427.26,300956.15,1010.21
729429.48,300955.80,1010.08
729431.67,300955.47,1009.94
729433.83,300955.15,1009.81
729435.98,300954.86,1009.85
729438.14,300954.54,1009.85
729440.36,300954.21,1009.91
729442.49,300953.89,1009.78
729444.65,300953.57,1009.68
729446.87,300953.24,1009.55
729449.02,300952.92,1009.49
729451.21,300952.60,1009.58
729453.40,300952.27,1009.49
729455.56,300951.95,1009.45
729457.78,300951.62,1009.42
729459.94,300951.30,1009.22
729462.16,300950.91,1008.99
729464.35,300950.59,1008.89
729466.44,300950.30,1008.83
729468.67,300949.97,1008.89
729470.82,300949.65,1008.70
729472.98,300949.33,1008.63
729475.17,300949.00,1008.63
729477.33,300948.68,1008.57
729479.52,300948.36,1008.57
729481.64,300948.03,1008.50
729483.80,300947.71,1008.47
729486.02,300947.39,1008.50
729488.24,300947.09,1008.67
729490.40,300946.77,1008.76
729492.49,300946.45,1008.57
729494.72,300946.13,1008.44
729496.91,300945.80,1008.37
729499.06,300945.48,1008.27
729501.29,300945.15,1008.21
729503.44,300944.83,1008.11
729505.66,300944.51,1008.14
729507.79,300944.18,1008.30
729509.95,300943.86,1008.21
729512.17,300943.54,1008.24
729514.26,300943.25,1008.40
729516.48,300942.92,1008.57
729518.67,300942.60,1008.30
729520.83,300942.28,1008.14
729523.05,300941.95,1008.30
729525.21,300941.63,1008.27
729527.43,300941.30,1008.24
729529.56,300940.98,1008.01
729531.68,300940.66,1008.11
729533.94,300940.33,1008.30
729536.16,300940.01,1008.17
729538.32,300939.69,1008.01
729540.44,300939.36,1008.11
729542.60,300939.07,1008.14
729544.82,300938.72,1008.01
729546.98,300938.43,1007.98
729549.20,300938.10,1008.11
729551.39,300937.78,1008.01
729553.55,300937.45,1008.04
729555.74,300937.13,1008.40
729557.89,300936.84,1008.83
729560.05,300936.52,1008.60
729562.21,300936.19,1008.14
729564.37,300935.87,1008.24
729566.56,300935.55,1008.07
729568.75,300935.22,1008.04
729570.94,300934.90,1008.27
729573.09,300934.61,1008.70
729575.28,300934.29,1008.57
729577.50,300933.93,1008.14
729579.66,300933.61,1008.04
729581.88,300933.28,1008.11
729584.01,300932.99,1008.24
729586.10,300932.67,1008.21
729588.32,300932.35,1008.50
729590.48,300932.05,1008.53
729592.70,300931.73,1008.53
729594.86,300931.41,1008.67
729596.99,300931.08,1008.60
729599.21,300930.76,1008.60
729601.36,300930.44,1008.53
729603.52,300930.15,1008.70
729605.71,300929.82,1008.70
729607.90,300929.47,1008.40
729610.09,300929.14,1008.57
729612.25,300928.85,1008.67
729614.47,300928.53,1008.67
729616.66,300928.20,1008.50
729621.04,300927.56,1008.67
729623.20,300927.23,1008.57
729364.04,300960.42,1011.52
729366.23,300960.10,1011.45
729368.38,300959.77,1011.36
729370.61,300959.45,1011.36
729372.70,300959.16,1011.36
729377.05,300958.51,1011.29
729379.20,300958.19,1011.19
729381.39,300957.87,1011.26
729383.58,300957.54,1011.13
729385.77,300957.22,1011.06
729387.96,300956.89,1011.03
729390.12,300956.57,1010.99
729392.31,300956.25,1010.96
729394.43,300955.96,1011.13
729396.59,300955.60,1010.80
729398.75,300955.31,1010.83
729400.90,300954.99,1010.76
729403.13,300954.66,1010.76
729405.28,300954.34,1010.73
729407.51,300954.02,1010.76
729409.66,300953.69,1010.67
729411.79,300953.37,1010.50
729413.94,300953.05,1010.44
729416.10,300952.73,1010.40
729418.29,300952.40,1010.50
729420.48,300952.08,1010.57
729422.64,300951.79,1010.63
729424.86,300951.46,1010.60
729427.02,300951.11,1010.34
729429.21,300950.78,1010.21
729431.33,300950.46,1010.11
729433.52,300950.14,1010.01
729435.78,300949.81,1009.98
729437.94,300949.52,1010.08
729440.13,300949.20,1010.01
729442.31,300948.84,1009.85
729444.44,300948.55,1009.81
729446.60,300948.23,1009.78
729448.82,300947.87,1009.55
729451.01,300947.55,1009.52
729453.13,300947.19,1009.45
729455.29,300946.90,1009.49
729457.45,300946.58,1009.29
729459.60,300946.26,1009.26
729461.83,300945.93,1009.16
729463.95,300945.61,1009.09
729466.17,300945.28,1008.96
729468.39,300944.96,1009.03
729470.49,300944.64,1009.06
729472.71,300944.31,1008.83
729474.90,300943.99,1008.63
729477.06,300943.67,1008.70
729479.28,300943.34,1008.70
729481.44,300943.02,1008.70
729483.59,300942.70,1008.60
729485.78,300942.37,1008.50
729487.97,300942.05,1008.50
729490.13,300941.73,1008.63
729492.22,300941.44,1008.73
729494.44,300941.11,1008.80
729496.63,300940.79,1008.57
729498.79,300940.43,1008.24
729501.01,300940.11,1008.27
729503.17,300939.82,1008.27
729505.39,300939.46,1008.21
729507.58,300939.14,1008.11
729509.67,300938.85,1008.34
729511.90,300938.56,1008.63
729514.05,300938.23,1008.63
729516.21,300937.91,1008.60
729518.40,300937.55,1008.17
729520.59,300937.23,1008.11
729522.78,300936.91,1008.40
729524.94,300936.62,1008.70
729527.13,300936.29,1008.80
729529.32,300935.97,1008.50
729531.44,300935.65,1008.17
729533.66,300935.32,1008.30
729535.82,300935.00,1008.17
729537.98,300934.67,1008.01
729540.17,300934.35,1008.04
729542.33,300934.06,1008.24
729544.52,300933.70,1008.01
729546.71,300933.38,1008.04
729548.86,300933.06,1007.98
729550.95,300932.77,1008.50
729553.11,300932.48,1008.73
729555.33,300932.15,1008.83
729557.49,300931.83,1008.93
729559.78,300931.47,1007.98
729561.97,300931.18,1008.47
729566.28,300930.50,1008.11
729568.44,300930.21,1008.11
729570.66,300929.85,1008.14
729572.79,300929.56,1008.57
729574.95,300929.27,1008.67
729577.20,300928.92,1008.37
729579.36,300928.63,1008.50
729581.52,300928.30,1008.53
729583.67,300927.98,1008.27
729585.89,300927.62,1008.27
729588.12,300927.33,1008.44
729590.21,300927.01,1008.37
729592.40,300926.68,1008.76
729594.59,300926.39,1008.80
729596.78,300926.04,1008.57
729598.97,300925.75,1008.67
729601.06,300925.46,1008.99
729603.28,300925.10,1008.83
729605.47,300924.78,1008.53
729607.60,300924.45,1008.40
729609.82,300924.13,1008.60
729611.98,300923.81,1008.50
729614.20,300923.48,1008.57
729616.39,300923.16,1008.50
729618.55,300922.87,1008.67
729620.67,300922.54,1009.09
729622.80,300922.26,1009.16
729364.03,300955.53,1011.52
729366.22,300955.21,1011.42
729368.38,300954.88,1011.45
729370.60,300954.56,1011.52
729372.76,300954.24,1011.52
729374.95,300953.91,1011.29
729377.07,300953.59,1011.06
729379.23,300953.27,1011.26
729381.52,300952.94,1011.45
729383.61,300952.62,1011.32
729385.77,300952.33,1011.22
729387.95,300951.97,1011.06
729390.11,300951.65,1011.03
729392.30,300951.33,1010.96
729394.46,300951.00,1010.96
729396.68,300950.71,1011.22
729398.87,300950.39,1011.06
729400.96,300950.07,1010.90
729403.12,300949.74,1010.83
729405.28,300949.42,1010.73
729407.47,300949.10,1010.96
729409.66,300948.77,1010.76
729411.81,300948.45,1010.50
729414.04,300948.12,1010.70
729416.19,300947.80,1010.57
729418.35,300947.48,1010.67
729420.54,300947.15,1010.80
729422.70,300946.86,1010.90
729424.86,300946.54,1010.70
729427.01,300946.18,1010.37
729429.20,300945.89,1010.44
729431.39,300945.57,1010.44
729433.55,300945.21,1010.17
729435.77,300944.89,1010.08
729437.93,300944.57,1010.08
729440.15,300944.24,1009.94
729442.31,300943.92,1009.81
729444.50,300943.59,1009.71
729446.69,300943.27,1009.71
729448.84,300942.95,1009.65
729451.00,300942.59,1009.55
729453.19,300942.27,1009.49
729455.35,300941.95,1009.32
729457.50,300941.62,1009.39
729459.66,300941.30,1009.26
729461.88,300940.97,1009.12
729464.07,300940.65,1009.22
729466.23,300940.33,1008.93
729468.45,300940.00,1008.89
729470.54,300939.68,1008.89
729472.77,300939.36,1008.86
729474.92,300939.03,1008.73
729477.05,300938.74,1008.93
729479.24,300938.39,1008.70
729481.43,300938.06,1008.70
729483.62,300937.74,1008.76
729485.81,300937.42,1008.80
729487.97,300937.13,1009.06
729490.19,300936.80,1008.99
729492.28,300936.48,1008.67
729494.44,300936.16,1008.60
729496.63,300935.83,1008.47
729498.78,300935.51,1008.44
729501.01,300935.19,1008.30
729503.16,300934.86,1008.21
729505.39,300934.54,1008.17
729507.58,300934.21,1008.57
729509.67,300933.89,1008.53
729511.89,300933.60,1008.67
729514.11,300933.24,1008.57
729516.27,300932.92,1008.27
729518.46,300932.60,1008.27
729520.62,300932.31,1008.53
729522.74,300931.98,1008.70
729524.93,300931.66,1008.53
729527.15,300931.30,1008.24
729529.34,300930.98,1008.11
729531.50,300930.69,1008.53
729533.69,300930.36,1008.53
729535.81,300930.04,1008.21
729538.04,300929.72,1008.14
729540.26,300929.39,1008.07
729542.42,300929.07,1008.27
729544.57,300928.75,1008.07
729546.70,300928.42,1008.27
729548.95,300928.10,1008.37
729551.14,300927.77,1008.34
729553.24,300927.49,1008.60
729555.42,300927.16,1008.70
729557.61,300926.84,1008.70
729559.84,300926.51,1008.21
729564.18,300925.87,1008.14
729566.41,300925.54,1008.27
729568.56,300925.22,1008.21
729570.72,300924.90,1008.40
729572.85,300924.61,1008.60
729575.00,300924.28,1008.34
729577.22,300923.93,1008.30
729579.38,300923.64,1008.60
729581.54,300923.31,1008.27
729583.66,300922.99,1008.30
729585.89,300922.67,1008.34
729588.08,300922.34,1008.34
729590.27,300922.02,1008.30
729592.46,300921.69,1008.34
729594.58,300921.41,1008.60
729596.77,300921.08,1008.63
729598.96,300920.76,1008.67
729601.12,300920.43,1008.83
729603.34,300920.11,1008.67
729605.50,300919.79,1008.70
729607.65,300919.46,1008.76
729609.88,300919.14,1008.50
729612.03,300918.82,1008.63
729614.22,300918.52,1008.89
729616.35,300918.24,1009.26
729618.47,300917.91,1009.52
729620.66,300917.59,1009.35
729622.85,300917.23,1008.80
729365.07,300950.28,1011.39
729367.26,300949.96,1011.42
729369.35,300949.64,1011.55
729371.50,300949.32,1011.39
729373.66,300948.99,1011.29
729375.88,300948.67,1011.29
729378.07,300948.34,1011.16
729380.23,300948.02,1011.13
729382.42,300947.70,1011.26
729384.58,300947.41,1011.36
729386.80,300947.05,1011.26
729388.99,300946.72,1011.19
729391.15,300946.40,1010.96
729393.34,300946.11,1011.26
729395.46,300945.79,1011.39
729397.65,300945.46,1011.39
729399.91,300945.14,1011.19
729402.06,300944.78,1010.96
729404.25,300944.46,1010.93
729406.41,300944.14,1010.83
729408.57,300943.81,1010.86
729410.69,300943.52,1010.96
729412.85,300943.20,1010.76
729415.07,300942.84,1010.67
729417.23,300942.55,1010.63
729419.45,300942.23,1010.70
729421.61,300941.87,1010.60
729423.76,300941.55,1010.54
729425.99,300941.23,1010.54
729428.08,300940.94,1010.60
729430.30,300940.58,1010.27
729432.49,300940.26,1010.21
729434.58,300939.97,1010.14
729436.80,300939.61,1009.98
729438.96,300939.29,1009.91
729441.15,300938.96,1009.88
729443.34,300938.64,1009.98
729445.50,300938.28,1009.81
729447.72,300937.96,1009.49
729449.84,300937.64,1009.42
729451.97,300937.31,1009.52
729454.16,300936.99,1009.55
729456.31,300936.67,1009.35
729458.54,300936.34,1009.22
729460.69,300936.02,1009.03
729462.92,300935.69,1008.89
729465.07,300935.37,1009.19
729467.23,300935.05,1009.29
729469.45,300934.72,1009.26
729471.61,300934.40,1009.12
729473.77,300934.08,1008.99
729475.89,300933.79,1009.06
729478.05,300933.47,1008.96
729480.27,300933.11,1008.89
729482.43,300932.82,1009.03
729484.62,300932.49,1009.19
729486.81,300932.17,1009.35
729488.97,300931.85,1009.09
729491.19,300931.49,1008.60
729493.34,300931.17,1008.76
729495.57,300930.84,1008.73
729497.69,300930.52,1008.50
729499.88,300930.20,1008.40
729502.07,300929.87,1008.44
729504.20,300929.58,1008.73
729506.45,300929.26,1008.73
729508.64,300928.90,1008.57
729510.77,300928.61,1008.60
729512.96,300928.29,1008.53
729515.14,300927.93,1008.34
729517.33,300927.61,1008.34
729519.46,300927.32,1008.67
729521.55,300927.00,1008.60
729523.84,300926.67,1008.30
729526.00,300926.35,1008.37
729528.15,300926.02,1008.57
729530.34,300925.70,1008.63
729532.50,300925.38,1008.27
729534.72,300925.05,1008.57
729536.88,300924.73,1008.27
729539.10,300924.40,1008.17
729541.29,300924.08,1008.34
729543.45,300923.76,1008.30
729545.64,300923.43,1008.37
729547.83,300923.11,1008.34
729550.05,300922.78,1008.24
729552.14,300922.50,1008.67
729554.27,300922.17,1008.47
729556.46,300921.85,1008.83
729558.65,300921.53,1008.53
729560.87,300921.17,1008.14
729563.03,300920.88,1008.27
729565.22,300920.55,1008.34
729567.37,300920.23,1008.17
729569.47,300919.91,1008.30
729571.65,300919.59,1008.53
729573.88,300919.26,1008.53
729576.03,300918.94,1008.34
729578.26,300918.61,1008.44
729580.41,300918.29,1008.44
729582.57,300917.97,1008.40
729584.70,300917.68,1008.57
729586.92,300917.35,1008.47
729589.11,300917.03,1008.76
729591.20,300916.74,1008.83
729593.46,300916.38,1008.57
729595.65,300916.06,1008.50
729597.77,300915.74,1008.73
729599.99,300915.44,1008.96
729602.15,300915.09,1008.73
729604.37,300914.80,1009.03
729606.56,300914.44,1008.70
729608.65,300914.12,1008.60
729610.88,300913.79,1008.80
729613.07,300913.47,1008.73
729615.19,300913.18,1008.83
729617.38,300912.86,1008.96
729619.54,300912.53,1008.83
729621.76,300912.21,1008.86
729623.92,300911.92,1009.16
729622.94,300909.78,1008.99
729620.75,300910.10,1008.67
729618.59,300910.39,1008.80
729616.43,300910.72,1008.76
729614.24,300911.04,1008.76
729612.12,300911.36,1008.86
729609.90,300911.69,1009.03
729607.74,300912.01,1008.60
729605.55,300912.34,1008.80
729603.33,300912.66,1008.89
729601.17,300912.95,1008.70
729598.95,300913.27,1008.73
729596.76,300913.60,1008.86
729594.60,300913.92,1008.70
729592.38,300914.25,1008.86
729590.29,300914.57,1008.96
729588.13,300914.89,1008.76
729585.94,300915.18,1008.44
729583.78,300915.50,1008.80
729581.56,300915.83,1008.50
729579.40,300916.15,1008.47
729577.18,300916.48,1008.40
729575.02,300916.80,1008.34
729572.83,300917.12,1008.40
729570.61,300917.45,1008.47
729568.45,300917.77,1008.60
729566.26,300918.06,1008.40
729564.07,300918.39,1008.21
729561.92,300918.71,1008.27
729559.73,300919.03,1008.63
729557.63,300919.36,1008.70
729555.41,300919.68,1008.70
729553.22,300919.97,1008.40
729551.06,300920.29,1008.30
729548.87,300920.62,1008.27
729546.68,300920.94,1008.21
729544.49,300921.27,1008.37
729542.27,300921.59,1008.50
729540.12,300921.91,1008.53
729537.92,300922.20,1008.11
729535.74,300922.56,1008.47
729533.51,300922.89,1008.73
729531.36,300923.21,1008.47
729529.17,300923.53,1008.89
729527.04,300923.82,1008.57
729524.92,300924.14,1008.50
729522.73,300924.47,1008.53
729520.50,300924.79,1008.70
729518.28,300925.15,1008.93
729516.09,300925.44,1008.57
729514.00,300925.73,1008.37
729511.78,300926.06,1008.37
729509.59,300926.41,1008.60
729507.43,300926.73,1008.63
729505.21,300927.06,1008.80
729503.05,300927.35,1008.73
729500.83,300927.67,1008.63
729498.64,300928.00,1008.47
729496.48,300928.32,1008.63
729494.32,300928.64,1008.80
729492.20,300928.97,1008.80
729490.01,300929.29,1008.73
729487.82,300929.61,1008.86
729485.63,300929.94,1009.12
729483.44,300930.26,1009.19
729481.28,300930.59,1009.09
729479.13,300930.88,1008.93
729477.00,300931.20,1008.93
729474.81,300931.52,1009.16
729472.62,300931.85,1009.06
729470.43,300932.17,1009.22
729468.31,300932.49,1009.45
729466.12,300932.81,1009.42
729463.96,300933.14,1009.32
729461.74,300933.43,1008.99
729459.52,300933.75,1009.03
729457.33,300934.11,1009.29
729455.17,300934.43,1009.49
729453.01,300934.76,1009.81
729450.79,300935.08,1009.88
729448.70,300935.37,1009.71
729446.51,300935.69,1009.58
729444.25,300936.05,1010.14
729442.10,300936.38,1009.98
729439.94,300936.67,1009.94
729437.72,300937.02,1010.08
729435.46,300937.35,1010.40
729433.27,300937.67,1010.27
729431.18,300938.03,1010.27
729429.02,300938.32,1010.37
729424.64,300939.00,1010.63
729422.45,300939.29,1010.60
729420.30,300939.61,1010.57
729418.11,300939.94,1010.67
729415.95,300940.26,1010.70
729413.79,300940.58,1010.73
729411.67,300940.90,1010.76
729409.48,300941.23,1010.93
729407.29,300941.55,1011.09
729405.13,300941.87,1010.96
729402.91,300942.20,1010.96
729400.72,300942.52,1010.99
729398.56,300942.85,1011.22
729396.37,300943.17,1011.22
729394.25,300943.46,1011.16
729392.12,300943.78,1010.83
729389.87,300944.11,1011.09
729387.71,300944.43,1011.42
729385.55,300944.75,1011.52
729383.40,300945.08,1011.32
729381.17,300945.37,1011.06
729379.02,300945.69,1011.13
729376.89,300946.01,1011.09
729374.73,300946.34,1011.36
729372.58,300946.66,1011.39
729370.39,300946.98,1011.42
729368.20,300947.31,1011.49
729366.04,300947.63,1011.39
729363.82,300947.96,1011.42
729622.87,300904.86,1008.83
729620.58,300905.19,1008.76
729618.42,300905.51,1008.86
729616.26,300905.80,1008.73
729614.07,300906.12,1008.89
729611.92,300906.45,1008.89
729609.69,300906.77,1008.70
729607.54,300907.09,1008.76
729605.38,300907.42,1008.83
729603.26,300907.74,1008.93
729601.07,300908.06,1008.96
729596.69,300908.68,1008.99
729592.27,300909.33,1008.89
729590.12,300909.68,1009.09
729587.89,300910.01,1009.12
729585.74,300910.30,1008.99
729583.55,300910.62,1008.83
729581.36,300910.95,1008.67
729579.20,300911.24,1008.44
729576.98,300911.56,1008.40
729574.82,300911.88,1008.50
729572.60,300912.21,1008.63
729570.41,300912.53,1008.63
729568.22,300912.89,1008.96
729565.99,300913.18,1008.76
729563.84,300913.50,1008.53
729561.62,300913.83,1008.50
729559.43,300914.15,1008.53
729557.27,300914.48,1008.47
729555.05,300914.80,1008.63
729550.73,300915.45,1008.86
729548.61,300915.74,1008.37
729546.45,300916.06,1008.30
729544.23,300916.38,1008.34
729542.07,300916.71,1008.60
729539.85,300917.03,1008.60
729537.69,300917.32,1008.40
729535.50,300917.65,1008.34
729533.34,300917.97,1008.37
729531.19,300918.29,1008.30
729528.96,300918.62,1008.44
729526.84,300918.94,1008.63
729524.68,300919.26,1008.86
729522.46,300919.59,1008.89
729520.30,300919.91,1008.73
729518.11,300920.23,1008.63
729515.92,300920.52,1008.47
729513.80,300920.85,1008.47
729511.64,300921.17,1008.50
729509.48,300921.49,1008.60
729507.26,300921.82,1008.63
729505.10,300922.14,1008.67
729502.91,300922.46,1008.67
729500.76,300922.75,1008.63
729498.60,300923.08,1008.57
729496.38,300923.40,1008.70
729494.19,300923.73,1008.76
729492.03,300924.05,1008.76
729489.87,300924.37,1008.83
729487.72,300924.69,1008.93
729485.49,300925.02,1008.96
729483.30,300925.34,1009.06
729481.15,300925.67,1009.06
729478.92,300925.99,1009.19
729476.80,300926.31,1008.99
729474.58,300926.64,1008.96
729472.39,300926.96,1009.12
729470.23,300927.28,1009.16
729468.01,300927.61,1009.35
729465.88,300927.93,1009.98
729463.76,300928.25,1010.04
729461.57,300928.54,1009.49
729459.35,300928.87,1009.32
729457.09,300929.23,1009.45
729454.93,300929.55,1009.62
729452.71,300929.88,1009.45
729450.52,300930.20,1009.55
729448.36,300930.52,1010.11
729446.21,300930.85,1009.88
729444.02,300931.17,1010.01
729441.76,300931.53,1010.24
729439.57,300931.82,1010.14
729437.48,300932.14,1010.11
729435.26,300932.47,1010.14
729433.10,300932.76,1010.14
729430.94,300933.08,1010.31
729428.79,300933.40,1010.37
729426.63,300933.79,1010.67
729424.41,300934.11,1010.67
729422.25,300934.40,1010.63
729420.03,300934.73,1010.60
729417.90,300935.05,1010.73
729415.75,300935.37,1010.73
729413.56,300935.70,1010.83
729411.43,300936.02,1010.93
729409.24,300936.34,1010.93
729407.05,300936.67,1010.93
729404.86,300936.99,1010.83
729402.67,300937.32,1010.99
729400.52,300937.64,1010.93
729398.29,300937.93,1010.76
729396.17,300938.25,1010.76
729394.01,300938.58,1010.83
729391.79,300938.93,1011.16
729389.70,300939.22,1011.32
729387.48,300939.58,1011.49
729385.35,300939.87,1011.45
729383.19,300940.19,1011.26
729380.94,300940.52,1011.29
729378.81,300940.84,1011.32
729376.62,300941.13,1011.19
729374.43,300941.46,1011.26
729372.34,300941.78,1011.26
729370.12,300942.10,1011.36
729367.96,300942.42,1011.42
729365.81,300942.75,1011.45
729363.62,300943.07,1011.36
729624.27,300899.77,1008.80
729622.11,300900.09,1009.12
729619.95,300900.41,1009.06
729617.83,300900.73,1008.93
729615.67,300901.02,1008.80
729613.45,300901.35,1008.80
729611.29,300901.67,1008.73
729609.07,300902.00,1008.89
729606.88,300902.32,1008.80
729604.79,300902.64,1008.83
729602.63,300902.96,1008.89
729600.44,300903.29,1009.06
729598.22,300903.61,1009.16
729596.06,300903.94,1008.96
729593.90,300904.23,1008.60
729591.75,300904.55,1008.76
729589.62,300904.87,1008.83
729587.43,300905.20,1008.89
729585.24,300905.52,1009.03
729583.12,300905.84,1009.03
729580.93,300906.13,1008.70
729578.70,300906.46,1008.57
729576.51,300906.78,1008.57
729574.36,300907.10,1008.60
729572.23,300907.43,1008.83
729570.04,300907.75,1008.80
729567.89,300908.04,1008.73
729565.66,300908.37,1008.63
729563.54,300908.69,1008.50
729561.38,300909.01,1008.63
729559.09,300909.34,1008.60
729556.94,300909.66,1008.57
729554.78,300909.98,1008.60
729552.65,300910.27,1008.57
729550.50,300910.60,1008.53
729548.28,300910.95,1008.76
729543.90,300911.60,1008.63
729541.71,300911.89,1008.50
729539.58,300912.21,1008.50
729537.42,300912.54,1008.57
729535.27,300912.83,1008.37
729533.11,300913.15,1008.40
729530.98,300913.47,1008.57
729528.83,300913.80,1008.50
729526.61,300914.12,1008.47
729524.42,300914.44,1008.80
729522.23,300914.77,1008.89
729520.04,300915.09,1008.83
729517.91,300915.41,1008.70
729515.79,300915.70,1008.47
729513.60,300916.06,1008.96
729511.41,300916.35,1008.70
729509.28,300916.67,1008.70
729507.16,300917.00,1008.93
729504.94,300917.32,1008.86
729502.78,300917.64,1008.76
729500.59,300917.97,1008.70
729498.40,300918.29,1008.89
729496.27,300918.61,1008.93
729494.05,300918.94,1008.80
729491.83,300919.26,1008.80
729489.61,300919.59,1008.96
729487.48,300919.88,1008.96
729485.39,300920.20,1008.99
729483.17,300920.52,1008.99
729481.01,300920.85,1009.03
729478.79,300921.17,1008.99
729476.60,300921.49,1008.96
729474.44,300921.82,1009.09
729472.22,300922.14,1009.09
729470.06,300922.46,1009.16
729467.87,300922.79,1009.32
729465.68,300923.11,1009.42
729463.49,300923.47,1009.71
729461.30,300923.79,1009.94
729459.15,300924.12,1009.81
729456.92,300924.41,1009.68
729454.73,300924.73,1009.55
729452.64,300925.05,1009.55
729450.48,300925.34,1009.58
729448.33,300925.67,1009.71
729446.11,300926.02,1009.91
729443.92,300926.35,1010.21
729441.76,300926.67,1010.37
729439.60,300926.99,1010.24
729437.51,300927.28,1009.94
729435.29,300927.61,1010.11
729433.13,300927.93,1010.21
729430.94,300928.25,1010.37
729428.75,300928.61,1010.50
729426.66,300928.90,1010.60
729424.50,300929.25,1010.60
729422.38,300929.58,1010.54
729420.29,300929.90,1010.63
729418.06,300930.22,1010.70
729415.91,300930.55,1010.83
729413.72,300930.87,1010.76
729411.53,300931.19,1010.83
729409.37,300931.48,1010.83
729407.21,300931.81,1010.83
729405.09,300932.13,1010.86
729402.90,300932.45,1010.86
729400.71,300932.78,1010.90
729398.55,300933.10,1010.80
729396.33,300933.42,1010.96
729394.17,300933.75,1011.03
729391.98,300934.07,1011.13
729389.79,300934.40,1011.16
729387.64,300934.72,1011.22
729385.41,300935.04,1011.39
729383.26,300935.37,1011.36
729381.07,300935.69,1011.26
729378.88,300936.01,1011.42
729376.72,300936.34,1011.75
729374.50,300936.63,1011.36
729372.34,300936.95,1011.32
729370.18,300937.27,1011.29
729368.06,300937.60,1011.32
729365.90,300937.92,1011.45
729363.68,300938.24,1011.45
729623.37,300894.74,1009.26
729618.99,300895.35,1008.76
729616.77,300895.71,1008.99
729614.58,300896.00,1008.80
729612.42,300896.32,1008.83
729610.20,300896.65,1008.80
729608.04,300897.00,1009.16
729605.82,300897.30,1008.99
729603.63,300897.65,1008.96
729601.47,300897.94,1008.76
729599.25,300898.30,1008.93
729597.09,300898.62,1008.99
729594.94,300898.91,1008.96
729592.78,300899.24,1008.96
729590.56,300899.56,1008.99
729588.37,300899.89,1009.03
729586.21,300900.21,1008.80
729583.92,300900.54,1009.12
729581.76,300900.89,1009.32
729579.67,300901.18,1009.12
729577.48,300901.50,1008.80
729575.32,300901.79,1008.57
729573.10,300902.12,1008.67
729570.98,300902.44,1008.63
729568.85,300902.76,1008.73
729566.63,300903.09,1008.70
729564.47,300903.41,1008.63
729562.28,300903.70,1008.50
729560.06,300904.06,1008.83
729557.90,300904.38,1009.09
729555.75,300904.71,1008.96
729553.66,300904.99,1008.57
729551.47,300905.32,1008.50
729549.28,300905.64,1008.80
729544.90,300906.29,1008.63
729542.74,300906.58,1008.47
729540.52,300906.94,1008.57
729538.39,300907.23,1008.50
729536.27,300907.55,1008.40
729534.08,300907.87,1008.47
729531.92,300908.20,1008.37
729529.70,300908.52,1008.63
729527.51,300908.84,1008.63
729525.35,300909.17,1008.53
729523.13,300909.49,1008.67
729520.94,300909.82,1009.16
729518.75,300910.14,1009.19
729516.56,300910.46,1008.86
729514.40,300910.79,1008.53
729512.18,300911.11,1008.76
729509.99,300911.43,1009.16
729507.80,300911.76,1009.03
729505.61,300912.08,1008.80
729503.45,300912.41,1008.89
729501.23,300912.73,1008.86
729499.07,300913.05,1008.99
729496.88,300913.38,1008.93
729494.66,300913.70,1009.26
729492.47,300914.03,1009.42
729490.28,300914.35,1009.12
729488.12,300914.67,1009.09
729485.90,300915.00,1009.03
729483.78,300915.32,1009.12
729481.68,300915.61,1009.12
729479.46,300915.93,1009.22
729477.31,300916.26,1009.06
729475.12,300916.58,1009.09
729472.93,300916.90,1009.19
729470.77,300917.23,1009.42
729468.55,300917.55,1009.49
729466.39,300917.87,1009.45
729464.23,300918.20,1009.35
729462.11,300918.52,1009.39
729459.95,300918.84,1009.52
729457.73,300919.17,1009.68
729455.57,300919.49,1009.88
729453.35,300919.82,1009.65
729451.16,300920.14,1009.42
729449.00,300920.46,1009.81
729446.78,300920.79,1010.08
729444.62,300921.11,1010.14
729442.40,300921.47,1010.70
729440.21,300921.79,1010.70
729438.12,300922.08,1010.24
729435.96,300922.40,1010.31
729433.80,300922.73,1010.40
729431.58,300923.05,1010.50
729429.42,300923.37,1010.44
729427.23,300923.70,1010.70
729425.04,300924.02,1010.57
729422.89,300924.34,1010.63
729420.73,300924.67,1010.63
729418.61,300924.99,1010.73
729416.38,300925.35,1010.73
729414.20,300925.67,1010.73
729412.07,300925.96,1010.76
729409.88,300926.32,1010.93
729407.69,300926.64,1010.86
729405.53,300926.93,1010.83
729403.31,300927.26,1010.86
729401.15,300927.58,1010.90
729398.96,300927.94,1011.09
729396.77,300928.23,1010.99
729394.62,300928.55,1010.99
729392.39,300928.87,1010.93
729390.24,300929.20,1011.06
729388.05,300929.52,1011.16
729385.86,300929.85,1011.22
729383.70,300930.17,1011.26
729381.48,300930.53,1011.39
729379.39,300930.81,1011.36
729377.23,300931.14,1011.52
729375.01,300931.46,1011.52
729372.85,300931.78,1011.45
729370.69,300932.11,1011.39
729368.54,300932.43,1011.42
729366.31,300932.76,1011.39
729364.12,300933.08,1011.36
729622.84,300889.99,1008.89
729620.69,300890.32,1009.03
729618.60,300890.64,1009.06
729616.37,300890.96,1008.96
729614.22,300891.28,1008.96
729611.99,300891.61,1008.89
729609.80,300891.93,1008.99
729607.65,300892.26,1008.99
729605.42,300892.58,1009.09
729603.27,300892.90,1009.03
729601.11,300893.23,1009.29
729598.98,300893.52,1008.93
729596.83,300893.84,1009.03
729594.61,300894.16,1008.89
729592.45,300894.52,1009.19
729590.23,300894.85,1009.09
729588.04,300895.14,1008.93
729585.88,300895.46,1008.76
729583.69,300895.78,1008.80
729581.56,300896.11,1009.09
729579.41,300896.43,1009.26
729577.22,300896.75,1009.09
729575.06,300897.08,1008.86
729572.87,300897.37,1008.67
729570.71,300897.69,1008.60
729568.49,300898.01,1008.67
729566.30,300898.37,1008.80
729564.11,300898.66,1008.83
729561.89,300899.02,1009.03
729559.76,300899.31,1008.63
729557.51,300899.67,1008.86
729555.38,300899.96,1008.86
729553.23,300900.28,1008.57
729550.94,300900.64,1008.89
729548.78,300900.96,1008.93
729546.56,300901.29,1009.12
729544.40,300901.58,1008.57
729542.28,300901.90,1008.63
729540.12,300902.19,1008.44
729537.96,300902.51,1008.53
729535.74,300902.87,1008.83
729533.58,300903.16,1008.47
729531.39,300903.48,1008.50
729529.20,300903.81,1008.44
729527.05,300904.13,1008.44
729524.83,300904.49,1008.73
729522.70,300904.78,1008.73
729520.51,300905.13,1009.19
729516.13,300905.78,1009.03
729513.94,300906.07,1008.70
729511.69,300906.43,1008.89
729509.53,300906.75,1009.16
729507.37,300907.08,1008.99
729505.28,300907.37,1008.63
729503.06,300907.69,1008.93
729500.87,300908.01,1008.89
729498.71,300908.34,1008.96
729496.49,300908.70,1009.42
729494.33,300909.02,1009.35
729492.11,300909.34,1009.22
729489.92,300909.67,1009.22
729487.76,300909.99,1009.35
729485.61,300910.31,1009.45
729483.51,300910.60,1009.39
729481.29,300910.93,1009.12
729479.10,300911.25,1009.12
729476.94,300911.57,1009.16
729474.72,300911.90,1009.26
729472.56,300912.22,1009.06
729470.41,300912.54,1009.29
729468.28,300912.87,1009.62
729466.06,300913.22,1009.78
729463.87,300913.51,1009.68
729461.75,300913.84,1009.62
729459.56,300914.16,1009.65
729457.37,300914.48,1010.01
729455.18,300914.81,1009.98
729452.99,300915.13,1009.52
729450.83,300915.46,1009.62
729448.61,300915.78,1009.75
729446.45,300916.10,1009.85
729444.29,300916.43,1009.91
729442.07,300916.75,1010.17
729439.91,300917.07,1010.17
729437.69,300917.40,1010.21
729435.50,300917.72,1010.37
729433.34,300918.05,1010.40
729431.12,300918.37,1010.54
729428.97,300918.69,1010.50
729426.78,300919.02,1010.57
729424.59,300919.34,1010.54
729422.43,300919.66,1010.60
729420.27,300919.99,1010.60
729418.15,300920.31,1010.70
729415.96,300920.63,1010.57
729413.77,300920.96,1010.63
729411.61,300921.31,1010.73
729409.39,300921.64,1010.86
729407.23,300921.96,1010.99
729405.11,300922.28,1010.90
729402.95,300922.61,1010.99
729400.79,300922.93,1010.90
729398.60,300923.25,1010.99
729396.45,300923.54,1010.96
729394.22,300923.90,1010.96
729392.03,300924.19,1010.93
729389.94,300924.51,1010.96
729387.79,300924.84,1011.16
729385.63,300925.16,1011.19
729383.41,300925.48,1011.32
729381.22,300925.84,1011.59
729379.06,300926.16,1011.55
729376.87,300926.49,1011.85
729374.71,300926.81,1011.85
729372.49,300927.13,1011.62
729370.33,300927.42,1011.42
729368.14,300927.75,1011.39
729365.95,300928.07,1011.29
729363.80,300928.40,1011.29
729623.25,300884.70,1008.96
729621.06,300885.02,1008.99
729618.84,300885.35,1009.19
729616.72,300885.67,1009.19
729614.56,300885.99,1008.96
729612.34,300886.32,1009.12
729610.11,300886.64,1009.09
729607.89,300886.97,1008.93
729605.70,300887.29,1009.03
729603.55,300887.61,1009.09
729601.39,300887.94,1009.06
729599.23,300888.26,1008.89
729597.01,300888.58,1009.16
729594.82,300888.91,1009.03
729592.66,300889.23,1009.06
729590.44,300889.56,1009.06
729588.28,300889.85,1008.93
729586.06,300890.20,1009.09
729583.87,300890.53,1009.06
729581.71,300890.85,1008.99
729579.59,300891.14,1008.73
729577.46,300891.46,1008.80
729575.24,300891.82,1009.26
729572.99,300892.11,1008.89
729570.86,300892.43,1008.67
729568.70,300892.76,1008.70
729566.51,300893.08,1008.89
729564.32,300893.40,1008.86
729562.14,300893.73,1008.83
729559.95,300894.05,1008.76
729557.76,300894.38,1008.86
729555.57,300894.70,1008.73
729553.38,300895.02,1008.60
729551.25,300895.31,1008.73
729549.13,300895.64,1008.89
729546.94,300895.96,1008.83
729544.75,300896.28,1008.63
729542.56,300896.61,1008.57
729540.37,300896.93,1008.57
729538.21,300897.25,1008.44
729535.99,300897.58,1008.50
729533.83,300897.90,1008.73
729531.58,300898.26,1009.22
729529.42,300898.58,1009.22
729527.26,300898.87,1008.76
729525.07,300899.20,1008.73
729522.88,300899.52,1008.99
729520.72,300899.84,1008.76
729518.53,300900.17,1008.89
729516.41,300900.49,1008.73
729514.19,300900.82,1008.70
729512.03,300901.14,1008.73
729509.81,300901.46,1008.93
729507.62,300901.79,1008.96
729505.53,300902.11,1008.89
729503.30,300902.43,1008.86
729501.15,300902.76,1009.16
729498.92,300903.08,1009.29
729496.74,300903.40,1009.29
729494.58,300903.73,1009.32
729492.36,300904.05,1009.35
729490.20,300904.38,1009.29
729487.98,300904.73,1009.55
729485.79,300905.06,1009.78
729483.63,300905.38,1009.62
729481.41,300905.67,1009.16
729479.31,300905.99,1009.03
729477.16,300906.32,1009.16
729474.97,300906.64,1009.19
729472.81,300906.96,1009.39
729470.62,300907.29,1009.26
729468.50,300907.61,1009.39
729466.34,300907.93,1009.52
729464.12,300908.26,1009.58
729461.89,300908.58,1009.71
729459.74,300908.90,1009.78
729457.61,300909.23,1009.75
729455.42,300909.55,1009.88
729453.23,300909.87,1010.04
729451.08,300910.20,1009.91
729448.85,300910.52,1009.88
729446.70,300910.85,1009.85
729444.47,300911.17,1009.98
729442.29,300911.49,1010.08
729440.13,300911.82,1010.01
729437.94,300912.14,1010.14
729435.78,300912.46,1010.37
729433.56,300912.82,1010.70
729431.37,300913.15,1010.63
729429.21,300913.44,1010.57
729426.99,300913.76,1010.50
729424.90,300914.08,1010.54
729422.74,300914.40,1010.73
729420.55,300914.73,1010.86
729418.39,300915.05,1010.73
729416.20,300915.38,1010.67
729414.05,300915.70,1010.57
729411.82,300916.02,1010.54
729409.63,300916.35,1010.70
729407.48,300916.67,1010.86
729405.26,300917.03,1010.90
729403.16,300917.35,1010.90
729400.94,300917.67,1010.86
729398.72,300918.00,1011.03
729396.63,300918.32,1011.03
729394.47,300918.64,1011.22
729392.31,300918.97,1011.03
729390.09,300919.29,1010.99
729387.90,300919.61,1011.16
729385.74,300919.94,1011.19
729383.55,300920.26,1011.16
729381.40,300920.58,1011.22
729379.24,300920.91,1011.26
729377.12,300921.23,1011.62
729374.96,300921.55,1011.78
729372.70,300921.88,1011.45
729370.55,300922.17,1011.16
729368.39,300922.49,1011.19
729366.20,300922.81,1011.09
729364.04,300923.14,1011.16
729623.08,300879.65,1009.03
729620.89,300879.97,1009.09
729618.73,300880.30,1009.16
729616.64,300880.62,1008.99
729614.42,300880.94,1009.09
729612.23,300881.27,1009.06
729610.07,300881.59,1008.93
729607.85,300881.91,1008.93
729605.69,300882.20,1008.89
729603.47,300882.56,1008.99
729601.28,300882.88,1008.86
729599.12,300883.21,1008.99
729596.97,300883.53,1008.99
729594.81,300883.85,1008.99
729592.59,300884.15,1008.86
729590.46,300884.47,1009.03
729588.30,300884.79,1008.96
729586.08,300885.12,1008.99
729583.93,300885.47,1009.06
729581.70,300885.76,1009.09
729579.51,300886.09,1008.89
729577.36,300886.41,1008.83
729575.20,300886.73,1008.86
729573.04,300887.06,1008.83
729570.75,300887.38,1008.80
729568.56,300887.71,1008.86
729566.47,300888.03,1008.96
729564.31,300888.35,1008.89
729562.12,300888.67,1008.80
729559.93,300889.00,1008.93
729557.75,300889.32,1008.99
729555.59,300889.65,1008.70
729553.37,300889.97,1008.60
729551.21,300890.29,1008.80
729548.99,300890.65,1009.32
729546.80,300890.94,1009.09
729544.64,300891.27,1008.60
729542.45,300891.59,1008.57
729540.29,300891.91,1008.53
729538.07,300892.24,1008.70
729535.88,300892.56,1008.86
729533.72,300892.88,1008.93
729531.50,300893.21,1008.76
729529.34,300893.53,1008.96
729527.12,300893.86,1008.89
729525.00,300894.18,1009.03
729520.65,300894.86,1009.55
729518.53,300895.15,1008.83
729516.30,300895.47,1008.67
729514.11,300895.76,1008.63
729511.96,300896.12,1008.89
729509.77,300896.44,1008.76
729507.58,300896.77,1009.03
729505.39,300897.09,1009.16
729503.20,300897.41,1008.96
729501.07,300897.74,1009.16
729498.92,300898.06,1009.29
729496.76,300898.38,1009.52
729494.54,300898.74,1009.58
729492.38,300899.03,1009.39
729490.19,300899.35,1009.39
729487.97,300899.68,1009.39
729485.81,300900.00,1009.35
729483.62,300900.33,1009.58
729481.43,300900.65,1009.39
729479.27,300900.97,1009.16
729477.05,300901.30,1009.29
729474.96,300901.62,1009.58
729472.80,300901.94,1009.45
729470.61,300902.27,1009.39
729468.45,300902.59,1009.49
729466.23,300902.91,1009.55
729464.08,300903.24,1009.52
729461.85,300903.56,1009.52
729459.66,300903.89,1009.68
729457.51,300904.21,1009.75
729455.32,300904.53,1009.91
729453.13,300904.89,1010.14
729450.94,300905.18,1009.94
729448.75,300905.50,1009.94
729446.59,300905.86,1010.11
729444.37,300906.18,1010.04
729442.21,300906.47,1010.08
729440.02,300906.83,1010.14
729437.83,300907.16,1010.17
729435.67,300907.48,1010.40
729433.45,300907.80,1010.57
729431.36,300908.12,1010.54
729429.14,300908.45,1010.57
729426.92,300908.77,1010.63
729424.79,300909.10,1010.57
729422.67,300909.42,1010.37
729420.48,300909.74,1010.57
729418.29,300910.07,1010.73
729416.10,300910.39,1011.03
729413.94,300910.71,1010.93
729411.72,300911.04,1010.96
729409.56,300911.36,1010.96
729407.44,300911.68,1010.76
729405.28,300912.01,1011.32
729403.12,300912.33,1011.29
729400.93,300912.65,1011.22
729398.78,300913.01,1011.16
729396.55,300913.33,1010.90
729394.36,300913.66,1010.90
729392.21,300913.98,1011.06
729390.02,300914.30,1011.09
729387.86,300914.63,1011.19
729385.64,300914.95,1011.03
729383.45,300915.28,1011.03
729381.29,300915.60,1011.09
729379.13,300915.92,1011.19
729377.04,300916.24,1011.32
729374.85,300916.53,1011.29
729372.66,300916.89,1011.42
729370.51,300917.21,1011.55
729368.28,300917.54,1011.45
729366.13,300917.86,1011.22
729363.94,300918.18,1011.26
729623.46,300874.65,1008.89
729621.24,300874.97,1009.03
729619.02,300875.33,1009.29
729616.86,300875.65,1009.49
729614.67,300875.95,1009.09
729612.52,300876.27,1008.99
729610.29,300876.59,1008.86
729608.10,300876.92,1008.86
729605.95,300877.24,1009.03
729603.72,300877.57,1008.99
729601.57,300877.89,1008.80
729599.41,300878.21,1008.96
729597.22,300878.54,1009.03
729595.03,300878.86,1009.09
729592.84,300879.22,1009.06
729590.68,300879.51,1008.96
729588.49,300879.86,1009.26
729584.15,300880.48,1009.09
729581.96,300880.80,1008.93
729579.77,300881.12,1009.16
729577.58,300881.45,1009.03
729575.39,300881.77,1008.80
729573.23,300882.10,1008.80
729571.01,300882.42,1008.99
729568.85,300882.74,1008.96
729566.66,300883.10,1009.16
729564.50,300883.42,1009.12
729562.28,300883.71,1008.89
729560.12,300884.04,1008.99
729558.03,300884.36,1008.80
729555.81,300884.68,1008.83
729553.62,300885.01,1008.70
729551.46,300885.33,1008.93
729549.24,300885.66,1008.96
729547.08,300885.98,1008.93
729544.86,300886.30,1008.99
729540.51,300886.95,1008.89
729538.32,300887.27,1008.57
729536.17,300887.60,1008.70
729533.94,300887.92,1008.99
729531.82,300888.24,1008.80
729529.70,300888.57,1008.99
729527.47,300888.89,1009.06
729525.32,300889.21,1008.89
729523.06,300889.54,1008.99
729520.87,300889.90,1009.29
729518.75,300890.22,1009.49
729516.53,300890.54,1009.26
729514.40,300890.83,1008.86
729512.18,300891.16,1008.99
729509.99,300891.48,1009.12
729507.83,300891.80,1009.19
729505.61,300892.16,1009.19
729503.52,300892.45,1009.09
729501.36,300892.77,1009.22
729499.17,300893.10,1009.06
729497.01,300893.42,1008.99
729494.79,300893.74,1009.12
729492.60,300894.07,1009.06
729490.38,300894.39,1009.09
729488.22,300894.72,1009.16
729486.00,300895.04,1009.09
729483.81,300895.40,1009.26
729481.69,300895.72,1009.29
729479.49,300896.01,1009.19
729477.31,300896.37,1009.22
729475.12,300896.69,1009.55
729472.99,300897.01,1009.39
729470.87,300897.34,1009.58
729468.68,300897.66,1009.62
729466.49,300897.98,1009.62
729464.33,300898.31,1009.52
729462.11,300898.63,1009.62
729459.95,300898.95,1009.81
729457.73,300899.28,1010.01
729455.54,300899.60,1010.08
729453.38,300899.93,1009.88
729451.19,300900.25,1009.88
729449.04,300900.57,1009.94
729446.81,300900.90,1009.91
729444.62,300901.25,1010.17
729442.47,300901.58,1010.24
729440.24,300901.90,1010.24
729438.09,300902.23,1010.24
729435.93,300902.55,1010.44
729433.81,300902.87,1010.50
729431.65,300903.19,1010.44
729429.46,300903.48,1010.27
729427.30,300903.81,1010.21
729425.08,300904.16,1010.47
729422.89,300904.49,1010.31
729420.73,300904.81,1010.57
729418.51,300905.14,1010.60
729416.35,300905.46,1010.63
729414.16,300905.78,1010.96
729411.97,300906.14,1011.32
729409.82,300906.50,1011.62
729407.59,300906.79,1011.42
729405.50,300907.11,1011.42
729403.35,300907.43,1011.22
729401.16,300907.76,1011.39
729399.00,300908.08,1011.59
729396.81,300908.40,1011.29
729394.62,300908.69,1010.83
729392.43,300909.05,1011.09
729390.24,300909.37,1011.13
729388.08,300909.70,1011.03
729385.93,300910.02,1011.19
729383.77,300910.34,1011.36
729381.58,300910.67,1011.22
729379.39,300910.99,1011.19
729377.23,300911.31,1011.22
729375.08,300911.64,1011.29
729372.92,300911.96,1011.42
729370.70,300912.29,1011.45
729368.54,300912.61,1011.45
729366.38,300912.96,1011.72
729364.22,300913.25,1011.49
729621.36,300869.88,1009.32
729619.24,300870.17,1009.22
729617.01,300870.50,1009.09
729614.89,300870.82,1009.06
729612.73,300871.14,1009.12
729610.51,300871.50,1009.19
729608.39,300871.79,1008.99
729606.20,300872.11,1008.93
729604.01,300872.44,1008.99
729601.82,300872.79,1009.39
729599.63,300873.09,1009.03
729597.44,300873.41,1009.06
729595.22,300873.77,1009.16
729593.06,300874.09,1009.16
729590.90,300874.38,1008.89
729588.68,300874.74,1009.12
729586.49,300875.06,1009.32
729584.30,300875.39,1009.09
729582.11,300875.71,1008.99
729580.02,300876.00,1008.89
729577.86,300876.32,1008.93
729575.70,300876.64,1008.99
729573.48,300876.97,1008.99
729571.29,300877.29,1008.89
729569.13,300877.62,1008.89
729566.91,300877.97,1008.89
729564.75,300878.30,1008.99
729562.53,300878.62,1009.16
729560.34,300878.94,1008.80
729558.19,300879.27,1008.86
729555.96,300879.59,1008.83
729553.87,300879.91,1009.09
729551.65,300880.24,1008.83
729549.39,300880.56,1009.26
729547.24,300880.89,1009.12
729545.01,300881.21,1008.96
729542.86,300881.53,1008.96
729540.67,300881.86,1008.83
729538.54,300882.18,1008.89
729536.42,300882.50,1008.93
729534.20,300882.83,1008.96
729532.04,300883.12,1008.76
729529.82,300883.48,1009.12
729527.63,300883.80,1009.19
729525.47,300884.12,1009.29
729523.31,300884.48,1009.52
729521.22,300884.77,1009.32
729518.97,300885.09,1009.12
729516.78,300885.42,1009.09
729514.68,300885.74,1009.09
729512.46,300886.06,1009.06
729510.30,300886.39,1009.55
729508.08,300886.71,1009.29
729505.89,300887.03,1009.12
729503.74,300887.36,1009.22
729501.58,300887.68,1009.49
729499.49,300888.00,1009.49
729497.26,300888.33,1009.42
729495.11,300888.65,1009.22
729492.95,300888.97,1009.09
729490.73,300889.30,1009.12
729488.57,300889.62,1009.26
729486.35,300889.94,1009.32
729484.16,300890.27,1009.32
729482.00,300890.59,1009.35
729479.78,300890.92,1009.39
729477.62,300891.24,1009.52
729475.40,300891.60,1009.55
729473.21,300891.92,1009.68
729471.05,300892.24,1009.58
729468.86,300892.57,1009.65
729466.67,300892.89,1009.58
729464.55,300893.21,1009.62
729462.39,300893.54,1009.78
729460.24,300893.86,1009.94
729458.05,300894.18,1010.04
729455.89,300894.51,1009.88
729453.67,300894.83,1009.85
729451.48,300895.15,1009.78
729449.32,300895.48,1009.94
729447.13,300895.80,1009.94
729444.94,300896.13,1010.01
729442.75,300896.45,1010.17
729440.56,300896.81,1010.40
729438.40,300897.13,1010.44
729436.18,300897.45,1010.17
729434.09,300897.74,1010.21
729431.87,300898.10,1010.37
729429.71,300898.42,1010.27
729427.58,300898.71,1010.24
729425.33,300899.07,1010.50
729423.17,300899.39,1010.37
729420.95,300899.72,1010.44
729418.76,300900.04,1010.83
729416.67,300900.36,1010.73
729414.48,300900.69,1010.73
729412.29,300901.01,1011.03
729410.13,300901.37,1011.22
729408.04,300901.66,1011.13
729405.88,300901.98,1010.83
729403.66,300902.30,1010.83
729401.50,300902.63,1010.80
729399.28,300902.95,1010.80
729397.09,300903.28,1011.06
729394.94,300903.63,1011.39
729392.75,300903.95,1011.29
729390.59,300904.25,1011.16
729388.37,300904.60,1011.03
729386.18,300904.93,1010.93
729384.02,300905.28,1011.19
729381.86,300905.61,1011.39
729379.77,300905.89,1011.39
729377.58,300906.22,1011.32
729375.39,300906.57,1011.45
729373.24,300906.90,1011.59
729371.01,300907.22,1011.45
729368.86,300907.55,1011.59
729366.67,300907.87,1011.42
729364.48,300908.19,1011.49
729623.28,300864.71,1009.29
729621.13,300865.07,1009.65
729618.94,300865.39,1009.71
729616.75,300865.71,1009.55
729614.53,300866.01,1009.22
729612.34,300866.33,1009.03
729610.21,300866.65,1008.99
729608.02,300866.98,1008.96
729605.83,300867.30,1008.99
729603.64,300867.66,1009.45
729601.42,300867.98,1009.26
729599.23,300868.30,1009.12
729597.07,300868.59,1008.99
729594.85,300868.95,1009.16
729592.69,300869.28,1009.16
729590.50,300869.57,1008.83
729588.31,300869.89,1008.89
729586.12,300870.25,1009.03
729584.00,300870.54,1009.06
729581.88,300870.86,1009.09
729579.65,300871.22,1009.12
729577.50,300871.51,1009.03
729575.31,300871.86,1009.19
729573.12,300872.19,1009.03
729570.93,300872.51,1009.22
729568.74,300872.83,1008.89
729566.55,300873.16,1008.93
729564.36,300873.48,1009.06
729562.20,300873.81,1009.29
729560.11,300874.13,1009.09
729557.89,300874.45,1009.19
729555.63,300874.78,1009.26
729553.51,300875.10,1008.83
729551.28,300875.42,1008.99
729549.13,300875.75,1008.86
729546.97,300876.07,1008.93
729544.78,300876.39,1008.93
729542.62,300876.72,1008.93
729540.40,300877.04,1008.89
729538.24,300877.36,1008.96
729536.02,300877.69,1009.03
729533.90,300878.01,1009.16
729531.74,300878.33,1008.99
729529.48,300878.66,1008.86
729527.33,300878.98,1008.80
729525.17,300879.31,1008.89
729522.95,300879.66,1009.45
729520.79,300879.99,1009.52
729518.63,300880.31,1009.42
729516.48,300880.60,1009.09
729514.29,300880.92,1009.06
729512.10,300881.28,1009.16
729507.72,300881.93,1009.16
729505.56,300882.25,1009.09
729503.34,300882.58,1009.19
729501.15,300882.90,1009.45
729498.99,300883.22,1009.62
729496.77,300883.55,1009.49
729494.61,300883.87,1009.52
729492.42,300884.23,1009.68
729490.30,300884.52,1009.22
729488.17,300884.84,1009.22
729485.98,300885.16,1009.35
729483.79,300885.49,1009.62
729481.60,300885.81,1009.55
729479.42,300886.17,1009.65
729477.23,300886.49,1009.91
729475.07,300886.85,1010.11
729472.94,300887.14,1009.75
729470.66,300887.46,1009.65
729468.53,300887.79,1009.78
729466.44,300888.11,1009.94
729464.22,300888.43,1009.81
729462.06,300888.75,1009.91
729459.84,300889.08,1010.17
729457.65,300889.40,1010.08
729455.49,300889.73,1010.11
729453.30,300890.08,1010.14
729451.15,300890.37,1009.91
729448.92,300890.70,1010.11
729446.73,300891.05,1010.14
729444.58,300891.34,1010.11
729442.35,300891.70,1010.17
729440.20,300892.02,1010.37
729438.01,300892.35,1010.44
729435.82,300892.67,1010.21
729433.73,300892.96,1010.08
729431.50,300893.32,1010.57
729429.35,300893.64,1010.76
729427.19,300893.96,1010.57
729425.00,300894.29,1010.34
729422.84,300894.61,1010.47
729420.62,300894.97,1010.67
729418.46,300895.26,1010.60
729416.27,300895.58,1010.63
729414.08,300895.94,1010.70
729411.99,300896.23,1010.90
729409.83,300896.55,1010.90
729407.68,300896.91,1011.06
729405.46,300897.23,1010.86
729403.27,300897.52,1010.57
729401.11,300897.85,1010.63
729398.92,300898.17,1010.76
729394.54,300898.85,1011.22
729392.35,300899.17,1010.96
729390.19,300899.50,1010.76
729388.00,300899.82,1010.99
729385.85,300900.14,1011.16
729383.62,300900.50,1011.29
729381.44,300900.86,1011.45
729379.34,300901.18,1011.59
729377.12,300901.50,1011.65
729374.96,300901.83,1011.78
729372.77,300902.15,1011.72
729370.59,300902.48,1011.49
729368.49,300902.80,1011.52
729366.21,300903.12,1011.42
729364.05,300903.45,1011.32
729621.41,300859.91,1009.94
729619.22,300860.23,1009.85
729617.03,300860.55,1009.49
729614.81,300860.88,1009.35
729612.68,300861.20,1009.35
729610.56,300861.49,1008.99
729608.37,300861.81,1009.03
729606.18,300862.14,1009.03
729603.99,300862.49,1009.12
729601.77,300862.82,1009.32
729599.64,300863.14,1009.12
729597.42,300863.47,1008.96
729595.23,300863.79,1009.06
729593.07,300864.11,1008.96
729590.85,300864.44,1009.09
729588.69,300864.76,1009.06
729586.57,300865.08,1008.96
729584.41,300865.41,1009.12
729582.26,300865.73,1009.06
729580.03,300866.05,1008.96
729577.88,300866.38,1009.16
729575.65,300866.70,1009.39
729573.47,300867.06,1009.45
729571.31,300867.35,1009.06
729569.09,300867.71,1009.26
729566.93,300868.00,1008.99
729564.74,300868.32,1008.86
729562.61,300868.64,1008.99
729560.49,300868.96,1009.22
729558.30,300869.29,1009.03
729556.11,300869.64,1009.22
729553.89,300869.97,1009.45
729551.73,300870.29,1009.06
729549.57,300870.58,1008.86
729547.35,300870.94,1008.86
729545.19,300871.26,1008.86
729542.97,300871.59,1009.06
729540.78,300871.91,1009.06
729538.59,300872.27,1009.39
729536.44,300872.59,1009.39
729534.28,300872.88,1009.12
729532.09,300873.21,1009.16
729529.96,300873.53,1009.22
729527.74,300873.85,1009.12
729525.52,300874.21,1009.26
729523.43,300874.50,1009.12
729521.21,300874.86,1009.49
729519.02,300875.18,1009.16
729516.86,300875.50,1009.22
729514.64,300875.83,1009.29
729512.48,300876.12,1009.12
729510.29,300876.47,1009.09
729508.10,300876.80,1009.19
729505.91,300877.15,1009.52
729503.72,300877.48,1009.45
729501.56,300877.77,1009.32
729499.34,300878.09,1009.22
729497.15,300878.45,1009.35
729494.99,300878.77,1009.45
729492.84,300879.10,1009.35
729490.75,300879.38,1009.39
729488.52,300879.71,1009.32
729486.33,300880.07,1009.35
729484.18,300880.39,1009.55
729481.95,300880.71,1009.75
729479.80,300881.07,1009.81
729477.64,300881.39,1009.98
729475.52,300881.68,1009.85
729473.36,300882.00,1009.94
729471.14,300882.33,1009.94
729469.01,300882.65,1009.68
729466.79,300883.01,1009.98
729464.60,300883.33,1010.08
729462.44,300883.62,1009.78
729460.29,300883.95,1009.78
729458.20,300884.30,1010.14
729455.97,300884.63,1010.04
729453.78,300884.95,1010.21
729451.63,300885.27,1010.14
729449.44,300885.60,1009.94
729447.25,300885.92,1010.01
729445.06,300886.24,1010.17
729442.87,300886.60,1010.37
729440.71,300886.92,1010.40
729438.49,300887.25,1010.57
729436.33,300887.57,1010.34
729434.14,300887.90,1010.21
729431.95,300888.22,1010.54
729429.79,300888.54,1010.67
729427.57,300888.87,1010.76
729425.41,300889.19,1010.44
729423.22,300889.51,1010.21
729421.04,300889.84,1010.34
729418.88,300890.16,1010.50
729416.66,300890.52,1010.60
729414.56,300890.81,1010.57
729412.41,300891.13,1010.70
729410.22,300891.45,1010.50
729408.06,300891.78,1010.63
729405.84,300892.13,1010.63
729403.68,300892.46,1010.73
729401.49,300892.78,1010.63
729399.30,300893.10,1010.80
729397.14,300893.43,1010.90
729394.92,300893.75,1010.90
729392.77,300894.08,1010.90
729390.58,300894.43,1011.03
729388.39,300894.76,1011.03
729386.29,300895.04,1010.99
729384.14,300895.37,1011.09
729381.98,300895.72,1011.26
729379.76,300896.08,1011.52
729377.57,300896.40,1011.45
729375.41,300896.73,1011.65
729373.22,300897.05,1011.59
729371.07,300897.37,1011.39
729368.84,300897.70,1011.22
729366.65,300898.02,1011.06
729364.56,300898.34,1010.99
729363.56,300945.93,1011.49
729365.82,300945.60,1011.45
729367.94,300945.28,1011.42
729370.10,300944.96,1011.39
729372.32,300944.63,1011.45
729374.42,300944.31,1011.26
729376.64,300943.99,1011.22
729378.80,300943.66,1011.13
729380.98,300943.34,1011.22
729383.17,300943.02,1011.32
729385.33,300942.69,1011.42
729387.55,300942.37,1011.49
729389.74,300942.04,1011.39
729391.90,300941.72,1010.96
729394.09,300941.36,1010.73
729396.22,300941.07,1011.03
729398.40,300940.75,1011.09
729400.59,300940.43,1011.03
729402.69,300940.11,1010.99
729404.97,300939.78,1010.99
729407.10,300939.49,1011.22
729409.26,300939.13,1010.96
729411.45,300938.81,1010.76
729413.60,300938.49,1010.86
729415.83,300938.16,1010.67
729417.98,300937.84,1010.67
729420.14,300937.52,1010.67
729422.26,300937.23,1010.63
729424.42,300936.90,1010.67
729426.64,300936.58,1010.83
729428.80,300936.26,1010.44
729430.99,300935.90,1010.31
729433.18,300935.58,1010.24
729435.27,300935.29,1010.47
729437.43,300934.93,1010.17
729439.65,300934.57,1010.04
729441.91,300934.25,1010.08
729444.06,300933.93,1010.01
729446.15,300933.60,1009.81
729448.34,300933.28,1009.91
729450.53,300932.96,1009.81
729452.72,300932.63,1009.62
729454.91,300932.31,1009.52
729457.07,300931.99,1009.35
729459.29,300931.63,1009.06
729461.38,300931.34,1009.19
729463.61,300931.01,1009.45
729465.83,300930.69,1009.71
729467.95,300930.37,1009.45
729470.11,300930.04,1009.26
729472.27,300929.72,1009.09
729474.49,300929.40,1009.06
729476.65,300929.07,1009.03
729478.84,300928.75,1008.96
729481.03,300928.43,1009.09
729483.18,300928.10,1009.19
729485.34,300927.78,1009.03
729487.53,300927.46,1008.83
729489.75,300927.13,1008.80
729491.94,300926.81,1008.80
729494.13,300926.48,1008.73
729496.26,300926.16,1008.76
729498.41,300925.84,1008.50
729500.57,300925.52,1008.70
729502.79,300925.19,1008.70
729504.95,300924.90,1008.89
729507.14,300924.54,1008.76
729509.33,300924.22,1008.57
729511.52,300923.90,1008.44
729513.74,300923.57,1008.40
729515.90,300923.25,1008.50
729518.06,300922.93,1008.63
729520.18,300922.64,1008.76
729522.34,300922.31,1008.70
729524.53,300921.99,1008.73
729526.72,300921.67,1008.63
729528.91,300921.34,1008.86
729531.10,300921.02,1008.57
729533.29,300920.66,1008.30
729535.48,300920.37,1008.50
729537.63,300920.01,1008.27
729539.79,300919.72,1008.57
729541.98,300919.40,1008.50
729544.20,300919.08,1008.37
729546.36,300918.75,1008.44
729548.45,300918.43,1008.30
729550.67,300918.11,1008.53
729552.87,300917.81,1008.76
729555.02,300917.46,1008.63
729557.21,300917.14,1008.63
729559.40,300916.84,1008.73
729561.62,300916.49,1008.34
729563.81,300916.16,1008.34
729565.91,300915.87,1008.53
729568.03,300915.55,1008.83
729570.29,300915.23,1008.57
729572.51,300914.87,1008.44
729574.63,300914.58,1008.40
729576.79,300914.26,1008.47
729578.95,300913.93,1008.44
729581.10,300913.61,1008.40
729583.29,300913.29,1008.80
729585.45,300912.96,1008.60
729587.58,300912.67,1008.93
729589.80,300912.35,1009.09
729591.99,300912.03,1008.73
729594.18,300911.70,1009.09
729596.37,300911.38,1009.22
729598.56,300911.05,1008.73
729600.78,300910.73,1008.67
729602.90,300910.41,1008.93
729605.06,300910.08,1009.06
729607.22,300909.76,1008.63
729609.38,300909.44,1008.83
729611.57,300909.15,1009.16
729613.72,300908.82,1008.96
729615.98,300908.47,1008.70
729618.17,300908.14,1008.63
729620.32,300907.82,1008.89
729622.55,300907.49,1008.70
729364.04,300940.66,1011.36
729366.26,300940.34,1011.39
729368.45,300940.01,1011.39
729370.61,300939.69,1011.36
729372.80,300939.37,1011.29
729374.99,300939.04,1011.26
729377.21,300938.72,1011.39
729379.40,300938.43,1011.59
729381.56,300938.07,1011.32
729383.75,300937.75,1011.36
729385.87,300937.46,1011.62
729388.00,300937.14,1011.29
729390.19,300936.81,1011.16
729392.35,300936.49,1011.16
729394.57,300936.13,1010.96
729396.72,300935.81,1010.83
729398.95,300935.48,1010.57
729401.07,300935.20,1010.86
729403.23,300934.87,1010.90
729405.42,300934.55,1010.86
729407.54,300934.23,1010.86
729409.73,300933.90,1010.83
729411.92,300933.58,1010.90
729414.08,300933.26,1010.96
729416.27,300932.93,1010.80
729418.46,300932.61,1010.70
729420.65,300932.28,1010.60
729422.84,300931.96,1010.63
729425.00,300931.64,1010.70
729427.15,300931.31,1010.54
729429.24,300930.96,1010.37
729431.47,300930.64,1010.31
729433.65,300930.28,1010.08
729435.81,300929.96,1009.98
729438.00,300929.63,1009.98
729440.16,300929.34,1010.14
729442.38,300929.02,1010.24
729444.57,300928.69,1010.01
729446.73,300928.34,1009.78
729448.88,300928.01,1009.68
729450.98,300927.69,1009.52
729453.20,300927.40,1009.58
729455.36,300927.08,1009.62
729457.55,300926.75,1009.55
729459.74,300926.43,1009.62
729461.89,300926.11,1009.91
729464.12,300925.78,1009.81
729466.24,300925.46,1009.52
729468.33,300925.14,1009.26
729470.55,300924.81,1009.26
729472.71,300924.49,1009.19
729474.93,300924.13,1008.99
729477.19,300923.81,1008.99
729479.35,300923.48,1009.03
729481.47,300923.16,1008.99
729483.66,300922.84,1008.93
729485.85,300922.51,1008.99
729488.04,300922.19,1008.96
729490.20,300921.87,1008.89
729492.42,300921.54,1008.80
729494.58,300921.22,1008.80
729496.80,300920.90,1008.80
729498.99,300920.57,1008.73
729501.08,300920.25,1008.60
729503.24,300919.96,1008.80
729505.39,300919.64,1008.70
729507.62,300919.28,1008.57
729509.81,300918.96,1008.63
729511.96,300918.63,1008.53
729514.15,300918.34,1008.83
729516.34,300917.98,1008.57
729518.53,300917.66,1008.44
729520.72,300917.37,1008.73
729522.88,300917.05,1008.89
729525.10,300916.72,1008.80
729527.23,300916.40,1008.47
729529.35,300916.08,1008.44
729531.57,300915.72,1008.37
729533.73,300915.43,1008.40
729535.92,300915.07,1008.34
729538.08,300914.78,1008.63
729540.23,300914.46,1008.60
729542.42,300914.14,1008.53
729544.65,300913.81,1008.40
729546.87,300913.49,1008.70
729548.96,300913.17,1008.50
729551.12,300912.84,1008.63
729555.47,300912.23,1008.73
729557.69,300911.87,1008.44
729559.84,300911.55,1008.53
729562.04,300911.26,1008.73
729564.26,300910.90,1008.50
729566.38,300910.61,1008.83
729568.54,300910.29,1008.86
729570.66,300909.96,1008.76
729572.89,300909.64,1008.63
729575.08,300909.32,1008.53
729577.23,300908.99,1008.57
729579.42,300908.67,1008.63
729581.58,300908.35,1008.67
729583.80,300908.02,1008.76
729585.93,300907.73,1009.22
729588.02,300907.41,1009.19
729590.24,300907.09,1008.80
729592.40,300906.76,1008.80
729594.62,300906.41,1008.67
729596.81,300906.11,1009.06
729598.87,300905.83,1009.39
729601.06,300905.50,1009.12
729603.28,300905.15,1008.96
729605.50,300904.82,1008.83
729607.63,300904.50,1008.73
729609.85,300904.17,1008.67
729612.07,300903.85,1008.76
729614.17,300903.53,1008.83
729616.45,300903.20,1008.76
729618.64,300902.88,1008.83
729620.73,300902.56,1008.86
729622.96,300902.23,1009.03
729364.25,300935.41,1011.39
729366.48,300935.08,1011.42
729368.67,300934.76,1011.39
729370.76,300934.47,1011.29
729372.92,300934.15,1011.39
729375.07,300933.82,1011.52
729377.26,300933.50,1011.42
729379.45,300933.18,1011.22
729381.61,300932.85,1011.32
729383.83,300932.53,1011.26
729385.96,300932.21,1011.29
729388.18,300931.88,1011.22
729390.37,300931.56,1011.13
729392.53,300931.20,1010.99
729394.75,300930.88,1010.99
729396.84,300930.59,1010.96
729399.03,300930.23,1010.99
729401.22,300929.91,1010.90
729403.34,300929.62,1010.83
729405.53,300929.26,1010.76
729407.69,300928.94,1010.80
729409.91,300928.61,1010.83
729412.07,300928.29,1010.83
729414.26,300928.00,1010.80
729416.45,300927.64,1010.73
729418.54,300927.35,1010.67
729420.76,300927.00,1010.63
729422.95,300926.67,1010.63
729425.04,300926.35,1010.54
729427.33,300925.99,1010.50
729429.49,300925.67,1010.47
729431.61,300925.35,1010.27
729433.80,300925.02,1010.34
729435.96,300924.70,1010.27
729438.18,300924.38,1010.24
729440.27,300924.09,1010.54
729442.43,300923.76,1010.70
729444.62,300923.44,1010.24
729446.78,300923.08,1009.98
729448.97,300922.76,1009.78
729451.16,300922.44,1009.52
729453.35,300922.08,1009.35
729455.54,300921.79,1009.65
729457.69,300921.47,1009.71
729459.85,300921.14,1009.65
729462.01,300920.82,1009.58
729464.23,300920.46,1009.32
729466.35,300920.17,1009.45
729468.51,300919.85,1009.49
729470.73,300919.49,1009.19
729472.89,300919.20,1009.22
729475.11,300918.84,1009.06
729477.27,300918.52,1008.96
729479.46,300918.20,1009.12
729481.65,300917.91,1009.19
729483.81,300917.58,1009.12
729486.03,300917.23,1008.89
729488.22,300916.90,1008.99
729490.38,300916.58,1009.09
729492.57,300916.26,1009.09
729494.76,300915.93,1008.93
729496.98,300915.61,1008.96
729499.10,300915.28,1008.89
729501.26,300914.96,1008.76
729503.48,300914.64,1008.83
729505.57,300914.32,1008.96
729507.80,300913.99,1008.93
729509.95,300913.67,1008.96
729512.14,300913.34,1008.96
729514.37,300913.02,1008.70
729516.52,300912.70,1008.60
729518.71,300912.37,1008.93
729520.90,300912.05,1009.03
729523.06,300911.73,1008.76
729525.22,300911.40,1008.60
729527.34,300911.08,1008.50
729531.72,300910.43,1008.53
729533.84,300910.11,1008.37
729536.00,300909.79,1008.40
729538.16,300909.46,1008.44
729540.35,300909.14,1008.53
729542.57,300908.82,1008.40
729544.70,300908.53,1008.67
729549.08,300907.88,1008.76
729551.23,300907.52,1008.44
729553.42,300907.23,1008.50
729555.58,300906.91,1008.50
729557.80,300906.58,1008.76
729559.96,300906.26,1008.76
729562.12,300905.94,1008.67
729564.30,300905.58,1008.47
729566.46,300905.29,1008.70
729568.68,300904.93,1008.50
729570.84,300904.64,1008.73
729573.03,300904.32,1008.80
729575.25,300903.99,1008.53
729577.41,300903.67,1008.47
729579.60,300903.35,1008.89
729581.76,300903.06,1009.16
729583.98,300902.70,1009.16
729586.17,300902.38,1008.83
729588.26,300902.05,1008.99
729590.45,300901.73,1008.93
729592.61,300901.41,1008.89
729594.80,300901.08,1008.83
729596.99,300900.76,1008.89
729599.15,300900.44,1008.93
729601.37,300900.11,1008.76
729603.53,300899.79,1008.86
729605.68,300899.50,1009.03
729610.00,300898.82,1008.76
729612.19,300898.50,1008.80
729614.34,300898.21,1008.96
729616.57,300897.88,1008.93
729618.76,300897.56,1008.93
729620.91,300897.23,1009.16
729623.14,300896.88,1008.83
729365.33,300930.45,1011.42
729367.52,300930.13,1011.36
729369.71,300929.81,1011.42
729371.80,300929.52,1011.55
729374.02,300929.19,1011.62
729376.21,300928.87,1011.75
729378.37,300928.55,1011.62
729380.49,300928.19,1011.32
729382.65,300927.87,1011.32
729384.87,300927.54,1011.32
729386.97,300927.22,1011.16
729389.12,300926.90,1011.06
729391.38,300926.57,1010.96
729393.54,300926.25,1010.93
729395.66,300925.93,1011.06
729397.82,300925.60,1011.06
729400.04,300925.28,1010.99
729402.23,300924.96,1010.93
729404.39,300924.63,1010.99
729406.58,300924.31,1010.99
729408.73,300923.99,1010.96
729410.96,300923.66,1010.76
729413.15,300923.34,1010.73
729415.30,300923.01,1010.73
729417.46,300922.69,1010.73
729419.55,300922.34,1010.76
729421.77,300922.01,1010.63
729423.93,300921.69,1010.54
729426.09,300921.37,1010.63
729428.37,300921.04,1010.54
729430.53,300920.72,1010.47
729432.72,300920.36,1010.44
729434.91,300920.04,1010.37
729437.07,300919.71,1010.24
729439.29,300919.39,1010.21
729441.38,300919.10,1010.44
729443.60,300918.74,1010.21
729445.79,300918.42,1010.04
729447.95,300918.10,1009.68
729450.17,300917.74,1009.55
729452.26,300917.45,1009.55
729454.45,300917.13,1009.75
729456.64,300916.80,1009.88
729458.70,300916.48,1009.71
729460.89,300916.16,1009.52
729463.12,300915.83,1009.49
729465.34,300915.51,1009.55
729467.46,300915.19,1009.62
729469.55,300914.87,1009.55
729471.84,300914.51,1009.35
729474.00,300914.18,1009.12
729476.16,300913.89,1009.29
729478.38,300913.53,1009.06
729480.53,300913.21,1009.16
729482.69,300912.89,1009.19
729484.85,300912.57,1009.19
729487.07,300912.24,1009.29
729489.26,300911.92,1009.19
729491.42,300911.59,1009.32
729493.61,300911.27,1009.35
729495.80,300910.95,1009.22
729498.02,300910.62,1009.06
729500.14,300910.30,1009.09
729502.30,300909.98,1008.86
729504.52,300909.62,1008.67
729506.68,300909.33,1008.86
729508.87,300909.00,1009.16
729511.03,300908.68,1009.03
729513.18,300908.36,1008.76
729515.41,300908.03,1008.73
729517.53,300907.71,1009.26
729521.94,300907.06,1009.19
729524.07,300906.74,1008.60
729526.23,300906.42,1008.70
729528.38,300906.10,1008.47
729530.60,300905.74,1008.44
729532.79,300905.41,1008.40
729534.95,300905.09,1008.44
729537.11,300904.80,1008.47
729539.27,300904.48,1008.47
729541.49,300904.15,1008.47
729543.65,300903.83,1008.63
729545.80,300903.51,1008.53
729547.96,300903.18,1009.09
729550.12,300902.89,1009.19
729552.34,300902.54,1008.50
729554.50,300902.21,1008.86
729556.65,300901.92,1009.06
729558.88,300901.57,1008.93
729561.07,300901.24,1008.70
729563.22,300900.92,1008.67
729565.35,300900.60,1008.89
729567.50,300900.27,1008.67
729569.73,300899.95,1008.57
729571.88,300899.63,1008.53
729574.11,300899.30,1008.67
729576.26,300898.98,1008.89
729578.42,300898.69,1009.12
729580.58,300898.36,1009.39
729582.67,300898.04,1009.35
729584.92,300897.68,1008.70
729587.08,300897.39,1008.93
729589.24,300897.04,1008.93
729591.46,300896.75,1009.09
729593.62,300896.42,1009.09
729595.84,300896.07,1008.96
729598.03,300895.74,1009.03
729600.19,300895.42,1008.93
729602.41,300895.09,1009.09
729604.57,300894.80,1009.06
729606.79,300894.45,1009.06
729608.98,300894.12,1008.93
729611.14,300893.80,1008.86
729613.36,300893.48,1008.80
729615.52,300893.15,1008.86
729617.74,300892.83,1008.89
729619.86,300892.51,1009.06
729621.95,300892.22,1009.09
729364.08,300925.79,1011.26
729366.24,300925.47,1011.19
729368.46,300925.15,1011.29
729370.65,300924.82,1011.26
729372.81,300924.50,1011.45
729375.00,300924.21,1011.88
729377.19,300923.85,1011.75
729379.38,300923.53,1011.36
729381.57,300923.20,1011.52
729383.66,300922.88,1011.26
729385.82,300922.56,1011.19
729387.97,300922.24,1011.09
729390.20,300921.88,1010.96
729392.35,300921.59,1011.03
729394.51,300921.27,1011.03
729396.73,300920.91,1010.99
729398.89,300920.59,1010.93
729401.08,300920.26,1010.83
729403.20,300919.94,1010.90
729405.33,300919.65,1010.80
729407.52,300919.29,1010.86
729409.68,300919.00,1010.76
729411.90,300918.65,1010.63
729414.09,300918.29,1010.54
729416.24,300917.97,1010.67
729418.40,300917.64,1010.60
729420.49,300917.32,1010.50
729422.72,300917.03,1010.73
729424.94,300916.67,1010.57
729427.16,300916.35,1010.50
729429.32,300916.03,1010.50
729431.41,300915.74,1010.67
729433.63,300915.38,1010.47
729435.82,300915.06,1010.40
729437.98,300914.73,1010.17
729440.17,300914.38,1010.08
729442.32,300914.05,1010.04
729444.55,300913.73,1009.75
729446.74,300913.40,1009.78
729448.89,300913.08,1009.81
729451.12,300912.76,1009.71
729453.27,300912.43,1009.91
729455.40,300912.11,1009.98
729457.59,300911.79,1009.91
729459.81,300911.46,1009.75
729461.97,300911.14,1009.68
729464.06,300910.82,1009.65
729466.28,300910.49,1009.68
729468.47,300910.14,1009.42
729470.63,300909.81,1009.26
729472.85,300909.49,1009.19
729475.01,300909.17,1009.19
729477.20,300908.84,1009.09
729479.39,300908.52,1009.06
729481.51,300908.20,1009.16
729483.70,300907.87,1009.55
729485.86,300907.58,1009.62
729488.01,300907.23,1009.35
729490.20,300906.90,1009.12
729492.36,300906.58,1009.26
729494.58,300906.25,1009.29
729496.74,300905.93,1009.09
729498.96,300905.61,1009.06
729501.09,300905.28,1009.06
729503.21,300904.96,1008.89
729505.40,300904.64,1008.80
729507.59,300904.31,1009.06
729511.94,300903.64,1008.76
729514.03,300903.35,1008.73
729516.25,300903.02,1008.80
729518.41,300902.70,1009.06
729520.63,300902.34,1008.86
729522.79,300902.05,1009.09
729524.98,300901.73,1008.86
729527.20,300901.37,1008.57
729529.36,300901.05,1008.70
729531.55,300900.72,1008.76
729533.74,300900.40,1008.83
729535.89,300900.08,1008.57
729538.12,300899.75,1008.44
729540.27,300899.43,1008.50
729542.50,300899.10,1008.53
729544.69,300898.78,1008.47
729546.81,300898.46,1008.96
729549.03,300898.13,1009.06
729551.19,300897.81,1008.60
729553.41,300897.48,1008.63
729555.54,300897.16,1008.83
729557.63,300896.84,1008.50
729559.85,300896.52,1008.70
729562.01,300896.23,1008.99
729564.20,300895.87,1008.96
729566.39,300895.55,1008.99
729568.51,300895.22,1008.70
729570.67,300894.90,1008.63
729572.83,300894.58,1008.67
729575.05,300894.29,1009.16
729577.24,300893.93,1008.93
729579.39,300893.61,1008.96
729581.62,300893.28,1008.96
729583.71,300892.96,1008.86
729585.93,300892.64,1008.89
729588.15,300892.31,1008.89
729590.25,300891.99,1009.09
729592.40,300891.70,1009.26
729594.59,300891.34,1008.96
729596.78,300891.05,1009.29
729599.00,300890.69,1008.86
729601.13,300890.40,1009.22
729603.35,300890.05,1009.06
729605.51,300889.72,1009.09
729607.70,300889.40,1008.93
729609.86,300889.08,1009.29
729612.11,300888.75,1009.03
729614.23,300888.43,1009.09
729616.36,300888.14,1009.16
729618.58,300887.78,1009.19
729620.77,300887.46,1008.99
729622.93,300887.14,1008.86
729365.47,300920.31,1010.99
729367.63,300919.99,1011.26
729369.82,300919.66,1011.26
729372.01,300919.37,1011.59
729374.17,300919.01,1011.55
729376.39,300918.69,1011.45
729378.55,300918.37,1011.32
729380.74,300918.04,1011.13
729382.92,300917.69,1011.09
729385.08,300917.40,1011.13
729387.24,300917.07,1011.13
729389.33,300916.75,1011.06
729391.55,300916.43,1011.06
729393.71,300916.10,1011.13
729395.93,300915.78,1011.03
729398.15,300915.42,1011.03
729400.25,300915.10,1010.93
729402.47,300914.81,1011.13
729404.63,300914.49,1011.19
729406.78,300914.10,1010.99
729409.00,300913.77,1010.80
729411.16,300913.45,1010.70
729413.38,300913.12,1010.73
729415.57,300912.80,1010.76
729417.67,300912.48,1010.86
729419.82,300912.16,1010.73
729421.98,300911.83,1010.76
729424.20,300911.48,1010.44
729426.36,300911.19,1010.60
729428.55,300910.86,1010.60
729430.74,300910.50,1010.57
729432.89,300910.18,1010.54
729435.12,300909.86,1010.44
729437.24,300909.53,1010.21
729439.33,300909.21,1010.04
729441.56,300908.89,1010.11
729443.75,300908.56,1010.04
729445.97,300908.21,1009.98
729448.09,300907.92,1010.01
729450.25,300907.59,1009.94
729452.47,300907.24,1009.75
729454.63,300906.91,1009.88
729456.82,300906.59,1009.91
729459.01,300906.27,1009.71
729461.16,300905.94,1009.81
729463.32,300905.62,1009.58
729465.48,300905.30,1009.49
729467.77,300904.94,1009.42
729469.89,300904.65,1009.39
729471.98,300904.33,1009.42
729474.21,300904.00,1009.42
729476.36,300903.68,1009.35
729478.55,300903.32,1009.12
729480.74,300903.00,1009.12
729482.83,300902.71,1009.55
729485.06,300902.39,1009.68
729487.21,300902.06,1009.55
729489.37,300901.74,1009.49
729491.56,300901.42,1009.45
729493.75,300901.09,1009.45
729495.97,300900.77,1009.58
729498.06,300900.45,1009.39
729500.29,300900.09,1009.39
729502.47,300899.76,1009.09
729504.57,300899.44,1008.96
729506.79,300899.12,1009.03
729508.95,300898.80,1008.73
729511.14,300898.47,1008.83
729513.32,300898.12,1008.73
729515.48,300897.79,1008.63
729517.70,300897.47,1008.73
729519.86,300897.14,1008.80
729521.99,300896.86,1009.09
729524.18,300896.53,1009.19
729526.37,300896.17,1008.80
729530.65,300895.56,1009.29
729532.87,300895.20,1008.73
729535.06,300894.88,1008.76
729537.22,300894.56,1008.63
729539.44,300894.23,1008.47
729541.60,300893.91,1008.60
729543.82,300893.59,1008.60
729546.01,300893.26,1008.53
729548.16,300892.94,1008.99
729550.35,300892.61,1009.09
729552.54,300892.29,1008.73
729554.77,300891.93,1008.57
729556.92,300891.64,1008.73
729559.08,300891.32,1008.96
729561.30,300891.00,1008.80
729563.46,300890.67,1008.83
729565.62,300890.35,1008.80
729567.74,300890.03,1008.86
729569.90,300889.70,1008.73
729572.12,300889.35,1008.60
729574.28,300889.06,1008.73
729576.50,300888.73,1009.12
729578.63,300888.41,1008.83
729580.72,300888.09,1008.86
729582.94,300887.76,1009.16
729585.03,300887.44,1009.06
729587.25,300887.12,1008.96
729589.44,300886.79,1009.06
729591.53,300886.47,1009.03
729593.79,300886.15,1008.93
729595.95,300885.82,1009.03
729598.14,300885.50,1008.96
729600.29,300885.18,1008.93
729602.39,300884.86,1008.99
729604.61,300884.53,1009.03
729606.76,300884.21,1008.89
729608.99,300883.88,1008.80
729611.18,300883.56,1009.03
729613.33,300883.24,1009.16
729615.46,300882.91,1009.19
729617.65,300882.59,1008.89
729619.94,300882.23,1008.89
729622.03,300881.94,1009.03
729364.94,300915.40,1011.36
729367.10,300915.11,1011.62
729369.19,300914.79,1011.52
729371.38,300914.46,1011.39
729373.57,300914.14,1011.32
729375.73,300913.79,1011.26
729377.95,300913.46,1011.16
729380.11,300913.14,1011.09
729382.26,300912.81,1011.03
729384.45,300912.49,1011.19
729386.61,300912.17,1011.32
729388.80,300911.84,1011.16
729390.96,300911.52,1011.03
729393.11,300911.16,1010.86
729395.30,300910.84,1010.83
729397.46,300910.55,1011.16
729399.68,300910.23,1011.49
729401.84,300909.87,1011.42
729404.03,300909.55,1011.36
729408.38,300908.90,1011.29
729410.56,300908.54,1011.26
729412.75,300908.22,1011.16
729414.94,300907.89,1010.96
729417.13,300907.57,1010.73
729419.29,300907.22,1010.54
729421.51,300906.89,1010.47
729423.67,300906.57,1010.37
729425.83,300906.24,1010.47
729427.98,300905.92,1010.40
729430.17,300905.60,1010.50
729432.30,300905.28,1010.57
729434.45,300904.95,1010.57
729436.68,300904.63,1010.37
729438.87,300904.30,1010.21
729441.02,300903.98,1010.17
729443.25,300903.62,1010.08
729445.34,300903.33,1010.17
729447.49,300902.98,1009.88
729449.68,300902.66,1010.01
729451.84,300902.33,1009.94
729454.03,300902.01,1010.01
729456.16,300901.69,1009.88
729458.28,300901.36,1009.81
729460.47,300901.04,1009.65
729462.63,300900.72,1009.55
729464.85,300900.39,1009.52
729467.01,300900.07,1009.58
729469.19,300899.71,1009.52
729471.38,300899.39,1009.49
729473.54,300899.07,1009.42
729475.70,300898.74,1009.35
729477.82,300898.42,1009.29
729480.01,300898.10,1009.19
729482.20,300897.77,1009.22
729484.36,300897.45,1009.29
729486.58,300897.13,1009.16
729488.74,300896.80,1009.16
729490.99,300896.44,1009.19
729493.18,300896.12,1009.22
729495.34,300895.83,1009.45
729497.53,300895.47,1009.16
729499.72,300895.15,1008.99
729501.91,300894.83,1009.16
729504.10,300894.50,1009.03
729506.26,300894.18,1009.19
729508.45,300893.85,1009.16
729510.64,300893.53,1009.06
729512.83,300893.17,1008.86
729515.01,300892.85,1008.63
729517.17,300892.53,1009.03
729519.36,300892.24,1009.49
729521.52,300891.91,1009.52
729523.74,300891.56,1009.26
729525.93,300891.23,1008.83
729528.12,300890.91,1008.76
729530.25,300890.59,1008.89
729532.37,300890.26,1008.76
729534.56,300889.94,1009.16
729536.75,300889.62,1008.76
729538.94,300889.26,1008.53
729541.09,300888.94,1008.53
729543.19,300888.65,1008.63
729545.38,300888.32,1008.96
729547.57,300888.00,1008.86
729549.72,300887.68,1008.99
729551.95,300887.35,1008.96
729554.07,300887.00,1008.67
729556.23,300886.71,1008.67
729558.38,300886.38,1008.99
729560.57,300886.06,1008.99
729562.76,300885.74,1008.96
729564.92,300885.41,1009.19
729567.14,300885.09,1009.06
729569.33,300884.76,1009.03
729571.49,300884.44,1008.99
729573.68,300884.08,1008.73
729575.77,300883.76,1008.76
729577.99,300883.44,1008.99
729580.15,300883.15,1009.19
729582.34,300882.82,1009.03
729584.47,300882.50,1009.09
729586.65,300882.15,1008.86
729588.91,300881.82,1009.09
729591.07,300881.50,1008.89
729593.16,300881.18,1009.03
729595.35,300880.85,1009.03
729597.54,300880.53,1009.03
729599.73,300880.20,1008.96
729601.92,300879.88,1008.86
729604.01,300879.56,1008.99
729606.23,300879.23,1009.19
729608.45,300878.91,1008.86
729610.68,300878.55,1008.89
729612.87,300878.23,1008.96
729615.02,300877.94,1009.12
729617.21,300877.61,1009.45
729619.34,300877.29,1009.26
729621.56,300876.93,1008.99
729363.67,300911.01,1011.52
729365.83,300910.68,1011.68
729368.02,300910.33,1011.39
729370.17,300910.00,1011.49
729372.40,300909.68,1011.62
729374.55,300909.35,1011.39
729376.71,300909.03,1011.39
729378.87,300908.71,1011.32
729381.02,300908.39,1011.29
729383.25,300908.06,1011.42
729385.37,300907.74,1011.16
729387.53,300907.38,1010.93
729389.68,300907.09,1011.09
729391.78,300906.77,1011.22
729393.97,300906.45,1011.26
729396.15,300906.12,1011.49
729398.34,300905.77,1011.32
729400.53,300905.41,1011.06
729402.69,300905.09,1010.93
729404.88,300904.76,1011.06
729407.00,300904.44,1011.16
729409.16,300904.15,1011.45
729411.38,300903.83,1011.42
729413.47,300903.47,1010.99
729415.70,300903.15,1010.60
729417.89,300902.79,1010.47
729420.04,300902.50,1010.67
729422.23,300902.14,1010.37
729424.39,300901.82,1010.54
729426.61,300901.50,1010.47
729428.80,300901.17,1010.21
729430.89,300900.85,1010.27
729433.12,300900.53,1010.34
729435.27,300900.20,1010.34
729437.40,300899.88,1010.21
729439.59,300899.56,1010.37
729441.74,300899.23,1010.37
729443.97,300898.88,1010.21
729446.06,300898.56,1009.98
729448.28,300898.23,1009.94
729450.54,300897.91,1009.88
729452.69,300897.58,1009.81
729454.85,300897.26,1009.88
729456.94,300896.94,1010.27
729459.16,300896.61,1010.04
729461.35,300896.26,1009.68
729463.51,300895.93,1009.62
729465.70,300895.61,1009.58
729467.86,300895.29,1009.58
729470.08,300894.96,1009.62
729472.27,300894.64,1009.49
729474.43,300894.32,1009.65
729476.65,300893.96,1009.45
729478.80,300893.63,1009.35
729480.99,300893.31,1009.32
729483.18,300892.99,1009.29
729485.37,300892.66,1009.19
729487.56,300892.34,1009.22
729489.72,300891.98,1009.12
729491.94,300891.66,1009.06
729494.13,300891.33,1009.03
729496.29,300891.01,1008.93
729498.45,300890.69,1009.16
729500.54,300890.40,1009.52
729502.76,300890.04,1009.39
729504.95,300889.72,1009.16
729507.11,300889.40,1009.19
729509.26,300889.07,1009.12
729511.42,300888.75,1009.39
729513.64,300888.39,1008.96
729515.77,300888.10,1009.26
729517.93,300887.78,1009.35
729520.15,300887.45,1009.19
729522.30,300887.10,1009.06
729524.53,300886.77,1009.19
729526.65,300886.45,1009.09
729528.81,300886.13,1009.12
729531.03,300885.80,1009.03
729533.12,300885.48,1008.93
729535.34,300885.16,1008.73
729537.53,300884.83,1008.76
729539.69,300884.51,1008.86
729541.88,300884.19,1009.16
729544.04,300883.86,1009.09
729546.19,300883.54,1008.99
729548.38,300883.22,1009.06
729550.54,300882.89,1009.06
729552.70,300882.54,1008.70
729554.86,300882.25,1008.86
729557.08,300881.89,1008.80
729559.27,300881.57,1008.89
729561.39,300881.28,1009.35
729563.65,300880.92,1009.09
729565.80,300880.60,1008.93
729567.99,300880.27,1008.89
729570.12,300879.95,1009.03
729572.24,300879.63,1008.86
729574.50,300879.30,1009.03
729576.65,300878.98,1008.99
729578.81,300878.66,1009.12
729581.00,300878.33,1008.86
729583.16,300878.01,1008.89
729585.38,300877.69,1008.96
729587.54,300877.36,1009.29
729591.95,300876.68,1008.96
729594.04,300876.39,1009.22
729596.26,300876.03,1009.03
729598.42,300875.71,1009.12
729600.61,300875.39,1008.89
729602.80,300875.06,1009.06
729604.96,300874.74,1008.96
729607.18,300874.42,1008.89
729609.34,300874.09,1008.93
729611.53,300873.77,1009.32
729613.68,300873.45,1008.93
729615.78,300873.13,1009.09
729618.00,300872.80,1009.22
729620.15,300872.48,1009.32
729622.38,300872.15,1009.09
729364.28,300905.77,1011.42
729366.53,300905.44,1011.65
729368.72,300905.12,1011.52
729370.88,300904.80,1011.45
729373.14,300904.47,1011.62
729375.23,300904.15,1011.55
729377.38,300903.83,1011.45
729379.64,300903.47,1011.59
729381.80,300903.15,1011.49
729383.95,300902.82,1011.19
729386.17,300902.50,1011.13
729388.43,300902.14,1011.06
729390.55,300901.82,1011.06
729392.71,300901.46,1011.09
729394.97,300901.14,1011.16
729397.12,300900.81,1011.06
729399.34,300900.46,1010.76
729401.53,300900.13,1010.76
729403.69,300899.81,1010.67
729405.88,300899.48,1010.76
729408.04,300899.19,1011.16
729410.26,300898.84,1010.99
729412.45,300898.51,1010.86
729414.64,300898.19,1010.76
729416.93,300897.83,1010.76
729419.08,300897.51,1010.70
729421.27,300897.18,1010.47
729423.46,300896.86,1010.60
729425.62,300896.50,1010.44
729427.84,300896.18,1010.37
729430.00,300895.86,1010.44
729432.19,300895.53,1010.57
729434.38,300895.21,1010.17
729436.54,300894.88,1010.17
729438.79,300894.56,1010.47
729441.01,300894.20,1010.27
729443.17,300893.88,1010.14
729445.36,300893.55,1010.08
729447.58,300893.20,1010.01
729449.77,300892.87,1009.98
729451.96,300892.55,1009.85
729454.15,300892.22,1009.98
729456.34,300891.90,1010.04
729458.50,300891.58,1010.04
729460.75,300891.25,1010.14
729462.97,300890.89,1009.71
729465.20,300890.57,1009.71
729467.39,300890.25,1009.75
729469.54,300889.89,1009.58
729471.73,300889.57,1009.65
729473.89,300889.24,1009.71
729476.11,300888.92,1009.78
729478.30,300888.59,1009.65
729480.53,300888.27,1009.55
729482.78,300887.91,1009.32
729484.97,300887.59,1009.52
729487.16,300887.26,1009.29
729489.35,300886.94,1009.22
729491.54,300886.58,1009.19
729493.73,300886.29,1009.52
729495.89,300885.97,1009.62
729498.11,300885.61,1009.55
729500.30,300885.29,1009.55
729502.45,300884.96,1009.39
729504.68,300884.64,1009.12
729506.83,300884.28,1009.03
729509.02,300883.96,1009.12
729511.21,300883.64,1009.29
729513.43,300883.31,1009.12
729515.69,300882.99,1009.09
729517.85,300882.66,1009.22
729520.07,300882.34,1009.39
729522.23,300882.01,1009.71
729524.42,300881.69,1009.45
729526.64,300881.33,1008.99
729528.80,300881.01,1008.93
729531.02,300880.65,1008.80
729533.24,300880.33,1009.03
729535.46,300880.00,1009.12
729537.68,300879.68,1008.93
729539.84,300879.35,1008.80
729542.06,300879.00,1008.83
729544.22,300878.67,1008.89
729546.41,300878.35,1008.93
729548.60,300878.03,1008.83
729550.82,300877.70,1008.86
729553.11,300877.34,1008.93
729555.30,300877.02,1008.89
729557.46,300876.70,1008.99
729559.61,300876.37,1008.96
729561.77,300876.05,1009.06
729563.96,300875.73,1009.03
729566.15,300875.40,1008.99
729568.37,300875.08,1008.93
729570.60,300874.75,1008.93
729572.75,300874.43,1009.26
729574.97,300874.07,1008.99
729577.16,300873.75,1008.93
729579.32,300873.42,1008.96
729581.51,300873.13,1009.16
729583.67,300872.81,1009.12
729585.92,300872.45,1008.96
729588.15,300872.13,1008.99
729590.37,300871.77,1008.80
729594.68,300871.16,1009.26
729596.97,300870.80,1009.03
729599.13,300870.47,1009.09
729601.29,300870.18,1009.45
729603.51,300869.83,1009.29
729605.70,300869.50,1008.99
729607.95,300869.14,1009.06
729610.14,300868.82,1008.99
729612.30,300868.50,1009.26
729614.59,300868.17,1009.09
729616.74,300867.85,1009.29
729618.93,300867.52,1009.55
729621.12,300867.20,1009.52
729623.28,300866.88,1009.35
729363.91,300900.69,1011.09
729366.10,300900.37,1011.16
729368.25,300900.05,1011.36
729370.44,300899.72,1011.55
729372.60,300899.40,1011.75
729374.82,300899.07,1011.85
729376.95,300898.75,1011.72
729379.10,300898.43,1011.55
729381.36,300898.07,1011.36
729383.51,300897.75,1011.22
729385.67,300897.43,1011.03
729387.86,300897.07,1010.90
729390.02,300896.75,1010.93
729392.17,300896.39,1010.99
729394.33,300896.07,1011.06
729396.52,300895.74,1011.03
729398.71,300895.42,1010.80
729400.87,300895.10,1010.63
729403.09,300894.74,1010.73
729405.25,300894.42,1010.63
729407.44,300894.09,1010.80
729409.56,300893.77,1010.70
729411.75,300893.45,1010.67
729413.94,300893.12,1010.54
729416.03,300892.80,1010.57
729418.25,300892.48,1010.47
729420.44,300892.15,1010.50
729422.60,300891.80,1010.27
729424.79,300891.47,1010.27
729426.95,300891.15,1010.54
729429.17,300890.86,1010.80
729431.29,300890.50,1010.60
729433.38,300890.18,1010.31
729435.61,300889.86,1010.24
729437.76,300889.53,1010.40
729439.95,300889.21,1010.44
729442.14,300888.89,1010.31
729444.30,300888.53,1010.14
729446.52,300888.20,1010.08
729448.61,300887.88,1009.94
729450.84,300887.56,1009.94
729452.99,300887.24,1010.27
729455.12,300886.91,1010.11
729457.31,300886.59,1009.94
729459.46,300886.27,1010.14
729461.69,300885.91,1009.85
729463.88,300885.59,1009.81
729466.03,300885.30,1010.17
729468.26,300884.94,1009.98
729470.41,300884.61,1009.68
729472.60,300884.29,1010.04
729474.79,300883.97,1009.94
729476.95,300883.61,1009.88
729479.17,300883.29,1009.78
729481.33,300882.96,1009.68
729483.52,300882.64,1009.65
729485.71,300882.32,1009.49
729490.05,300881.64,1009.19
729492.21,300881.31,1009.42
729494.47,300880.99,1009.49
729496.59,300880.66,1009.45
729498.71,300880.34,1009.35
729500.90,300880.02,1009.35
729503.06,300879.70,1009.29
729505.28,300879.34,1009.22
729507.41,300879.05,1009.32
729509.53,300878.73,1009.09
729511.72,300878.37,1009.06
729513.88,300878.08,1009.52
729516.10,300877.72,1009.26
729518.29,300877.40,1009.26
729520.45,300877.08,1009.29
729522.67,300876.75,1009.29
729524.83,300876.40,1008.96
729527.05,300876.07,1008.96
729529.24,300875.75,1008.99
729531.33,300875.43,1009.09
729533.49,300875.10,1009.09
729535.64,300874.78,1009.12
729537.83,300874.46,1009.26
729540.02,300874.13,1009.09
729542.18,300873.81,1009.26
729544.40,300873.48,1008.96
729546.56,300873.16,1009.03
729548.72,300872.80,1008.83
729550.84,300872.52,1009.06
729553.00,300872.19,1009.22
729555.22,300871.87,1009.49
729557.38,300871.54,1009.26
729559.60,300871.22,1009.19
729561.79,300870.90,1009.29
729563.95,300870.54,1008.89
729566.17,300870.22,1008.89
729568.26,300869.89,1008.93
729570.48,300869.57,1009.03
729572.71,300869.21,1009.03
729574.80,300868.96,1009.52
729576.95,300868.60,1009.29
729579.11,300868.28,1009.16
729581.40,300867.92,1008.96
729583.59,300867.59,1009.09
729585.68,300867.27,1009.26
729587.90,300866.95,1008.89
729590.06,300866.63,1009.16
729592.28,300866.30,1009.22
729594.47,300865.98,1009.06
729596.60,300865.65,1008.96
729598.75,300865.33,1008.93
729603.10,300864.68,1009.49
729605.29,300864.33,1009.06
729607.48,300864.00,1008.96
729609.67,300863.68,1008.96
729611.86,300863.36,1009.03
729614.05,300863.03,1009.26
729616.24,300862.71,1009.42
729618.40,300862.39,1009.68
729620.52,300862.10,1009.91
729622.71,300861.74,1009.42
729622.11,300854.34,1009.68
729619.92,300854.63,1009.32
729617.73,300854.99,1009.62
729615.57,300855.31,1009.58
729613.38,300855.63,1009.65
729611.26,300855.92,1009.35
729609.03,300856.25,1009.19
729606.88,300856.57,1009.26
729604.72,300856.89,1009.19
729602.53,300857.22,1009.16
729600.34,300857.57,1009.35
729598.15,300857.87,1009.16
729595.99,300858.22,1009.19
729593.77,300858.55,1009.12
729591.58,300858.87,1009.26
729589.42,300859.19,1009.12
729587.20,300859.52,1009.16
729585.11,300859.84,1009.09
729582.95,300860.16,1009.03
729580.76,300860.49,1009.06
729578.61,300860.81,1009.06
729576.38,300861.13,1009.03
729574.16,300861.46,1009.19
729571.94,300861.78,1009.16
729569.81,300862.11,1009.22
729567.63,300862.46,1009.58
729565.44,300862.79,1009.32
729563.28,300863.08,1008.96
729561.06,300863.43,1009.16
729558.90,300863.76,1009.19
729556.74,300864.05,1009.06
729554.52,300864.40,1008.99
729552.36,300864.73,1009.09
729550.14,300865.05,1009.03
729547.95,300865.38,1008.89
729545.79,300865.70,1008.93
729543.57,300866.02,1009.16
729541.48,300866.35,1009.06
729539.32,300866.67,1009.06
729537.13,300866.99,1009.35
729534.98,300867.32,1009.29
729532.75,300867.64,1009.19
729530.60,300868.00,1009.26
729528.37,300868.32,1009.26
729526.18,300868.64,1009.62
729524.03,300868.97,1009.62
729521.80,300869.29,1009.29
729519.65,300869.62,1009.22
729517.46,300869.94,1009.09
729515.33,300870.26,1009.09
729513.21,300870.55,1009.06
729510.99,300870.91,1009.12
729508.83,300871.23,1009.16
729506.64,300871.56,1009.06
729504.45,300871.88,1009.35
729502.26,300872.24,1009.55
729500.07,300872.56,1009.42
729497.91,300872.85,1009.32
729495.72,300873.21,1009.32
729493.54,300873.53,1009.32
729491.41,300873.82,1009.35
729489.22,300874.18,1009.29
729487.06,300874.50,1009.42
729484.87,300874.82,1009.42
729482.68,300875.15,1009.42
729480.46,300875.47,1009.71
729478.27,300875.83,1009.68
729476.15,300876.12,1009.75
729473.96,300876.47,1009.81
729471.77,300876.80,1010.11
729469.61,300877.12,1010.11
729467.39,300877.45,1010.17
729465.23,300877.77,1009.91
729463.01,300878.09,1009.94
729460.82,300878.42,1009.81
729458.73,300878.74,1009.88
729456.57,300879.06,1009.88
729454.41,300879.39,1009.98
729452.19,300879.71,1010.17
729450.04,300880.03,1010.11
729447.88,300880.36,1010.08
729445.66,300880.71,1010.17
729443.50,300881.04,1010.24
729441.31,300881.36,1010.17
729439.05,300881.69,1010.34
729436.90,300882.01,1010.31
729434.74,300882.33,1010.24
729432.58,300882.66,1010.31
729430.36,300883.01,1010.44
729428.17,300883.34,1010.60
729426.01,300883.66,1010.73
729423.82,300883.98,1010.37
729421.67,300884.31,1010.57
729419.45,300884.63,1010.76
729417.26,300884.96,1010.54
729415.16,300885.28,1010.57
729413.01,300885.60,1010.67
729410.85,300885.92,1010.67
729408.66,300886.25,1010.60
729406.47,300886.57,1010.40
729404.31,300886.89,1010.63
729402.09,300887.25,1010.80
729400.00,300887.57,1011.06
729397.78,300887.86,1010.80
729395.59,300888.22,1010.83
729393.50,300888.51,1010.90
729391.27,300888.87,1011.03
729389.12,300889.19,1011.06
729386.93,300889.51,1011.32
729382.58,300890.19,1011.55
729380.36,300890.52,1011.49
729378.20,300890.84,1011.49
729376.01,300891.20,1011.32
729373.82,300891.49,1011.09
729371.73,300891.81,1010.99
729369.57,300892.13,1010.90
729367.42,300892.46,1010.93
729365.16,300892.78,1010.93
729621.03,300849.77,1009.29
729618.84,300850.13,1009.35
729616.65,300850.46,1009.22
729614.46,300850.78,1009.52
729612.24,300851.14,1009.62
729610.05,300851.43,1009.42
729607.89,300851.75,1009.22
729605.70,300852.07,1009.39
729603.51,300852.40,1009.32
729601.32,300852.72,1009.22
729599.10,300853.08,1009.45
729596.98,300853.40,1009.29
729594.75,300853.73,1009.19
729592.63,300854.05,1009.42
729590.47,300854.37,1009.45
729588.22,300854.73,1009.78
729585.99,300855.06,1009.58
729583.87,300855.38,1009.35
729581.71,300855.67,1009.12
729579.49,300855.99,1009.19
729577.37,300856.31,1009.29
729575.21,300856.64,1009.26
729572.99,300857.00,1009.26
729570.83,300857.29,1008.96
729568.61,300857.64,1009.12
729566.42,300857.97,1009.42
729564.33,300858.29,1009.29
729562.10,300858.61,1008.99
729559.95,300858.94,1009.22
729553.44,300859.91,1009.12
729551.25,300860.23,1008.80
729549.10,300860.55,1008.89
729546.87,300860.88,1008.89
729544.68,300861.20,1009.06
729542.49,300861.56,1009.22
729540.30,300861.88,1009.12
729538.11,300862.21,1009.49
729535.92,300862.53,1009.52
729533.80,300862.85,1009.39
729531.68,300863.17,1009.26
729529.49,300863.50,1009.35
729527.33,300863.82,1009.52
729525.11,300864.18,1009.71
729518.57,300865.12,1009.12
729516.38,300865.44,1009.22
729514.19,300865.80,1009.12
729512.00,300866.12,1009.16
729509.84,300866.44,1009.49
729507.62,300866.77,1009.39
729505.47,300867.09,1009.16
729503.31,300867.41,1009.29
729501.18,300867.74,1009.19
729499.03,300868.06,1009.29
729496.81,300868.42,1009.58
729494.65,300868.71,1009.35
729492.42,300869.03,1009.22
729490.27,300869.39,1009.32
729488.08,300869.71,1009.45
729485.89,300870.04,1009.45
729483.73,300870.36,1009.52
729481.51,300870.72,1009.71
729479.32,300871.04,1009.75
729477.16,300871.36,1009.71
729472.85,300872.01,1009.71
729470.69,300872.33,1009.85
729468.50,300872.66,1010.11
729466.35,300872.98,1010.11
729464.12,300873.34,1010.08
729461.97,300873.63,1009.98
729459.78,300873.95,1009.94
729457.59,300874.31,1010.04
729455.43,300874.63,1010.24
729453.21,300874.96,1010.14
729451.12,300875.28,1010.08
729448.89,300875.60,1009.94
729446.67,300875.93,1010.01
729444.51,300876.25,1010.27
729442.36,300876.61,1010.67
729440.23,300876.93,1010.67
729438.04,300877.22,1010.21
729435.79,300877.58,1010.21
729433.63,300877.90,1010.47
729431.47,300878.22,1010.40
729429.32,300878.55,1010.50
729427.13,300878.87,1010.44
729424.94,300879.19,1010.24
729422.78,300879.55,1010.63
729420.56,300879.87,1010.63
729418.40,300880.16,1010.44
729416.25,300880.52,1010.86
729414.06,300880.88,1010.99
729411.90,300881.17,1010.86
729409.77,300881.49,1010.80
729407.62,300881.81,1010.50
729405.39,300882.14,1010.67
729403.20,300882.46,1010.57
729401.05,300882.78,1010.70
729398.86,300883.14,1011.09
729396.70,300883.46,1011.06
729394.54,300883.79,1011.06
729392.42,300884.11,1011.03
729390.26,300884.43,1011.22
729388.04,300884.76,1011.22
729385.88,300885.08,1011.42
729383.69,300885.40,1011.29
729381.51,300885.76,1011.39
729379.35,300886.08,1011.39
729377.13,300886.41,1011.19
729374.97,300886.70,1010.99
729372.78,300887.05,1010.93
729370.59,300887.38,1010.96
729368.50,300887.70,1010.96
729366.28,300888.06,1011.22
729364.09,300888.38,1011.26
729621.21,300844.62,1009.26
729618.99,300844.94,1009.58
729616.80,300845.27,1009.55
729614.64,300845.59,1009.26
729612.45,300845.95,1009.81
729608.11,300846.56,1009.29
729605.92,300846.88,1009.32
729603.69,300847.24,1009.26
729601.54,300847.56,1009.52
729599.35,300847.89,1009.52
729597.13,300848.25,1009.65
729594.97,300848.57,1009.52
729592.81,300848.86,1009.29
729590.65,300849.18,1009.32
729588.50,300849.50,1009.49
729586.28,300849.86,1009.71
729584.09,300850.19,1009.85
729581.93,300850.51,1009.52
729579.71,300850.83,1009.22
729577.58,300851.16,1009.22
729575.36,300851.48,1009.45
729573.20,300851.80,1009.42
729571.11,300852.13,1009.32
729568.89,300852.45,1009.45
729566.73,300852.77,1009.09
729564.54,300853.10,1009.19
729560.16,300853.78,1009.71
729557.97,300854.10,1009.22
729555.78,300854.46,1009.81
729549.34,300855.39,1009.26
729547.15,300855.72,1009.03
729544.93,300856.04,1009.12
729542.64,300856.40,1009.26
729540.52,300856.72,1009.58
729536.14,300857.40,1009.81
729534.05,300857.69,1009.26
729531.83,300858.02,1009.35
729529.64,300858.37,1009.52
729527.48,300858.70,1009.45
729525.26,300858.99,1009.22
729523.10,300859.34,1009.55
729520.88,300859.67,1009.49
729518.69,300859.99,1009.55
729516.56,300860.32,1009.32
729514.41,300860.64,1009.29
729512.28,300860.96,1009.32
729510.09,300861.28,1009.29
729507.90,300861.61,1009.26
729505.75,300861.93,1009.32
729503.52,300862.26,1009.35
729501.37,300862.61,1009.62
729499.15,300862.94,1009.26
729496.96,300863.26,1009.42
729494.80,300863.58,1009.29
729492.61,300863.91,1009.35
729490.42,300864.23,1009.65
729488.23,300864.56,1009.55
729486.04,300864.91,1009.58
729483.88,300865.23,1009.71
729481.66,300865.56,1009.58
729479.50,300865.88,1009.68
729477.28,300866.24,1009.85
729475.16,300866.56,1010.11
729473.07,300866.88,1010.31
729470.84,300867.21,1009.98
729468.69,300867.53,1009.71
729466.50,300867.86,1009.62
729464.31,300868.18,1009.85
729462.12,300868.50,1010.17
729459.99,300868.83,1009.81
729457.87,300869.15,1009.98
729455.68,300869.47,1010.04
729453.49,300869.83,1010.17
729451.33,300870.12,1009.98
729449.11,300870.48,1010.08
729446.95,300870.80,1010.17
729444.76,300871.12,1010.17
729442.57,300871.45,1010.17
729440.42,300871.77,1010.21
729438.20,300872.13,1010.31
729436.04,300872.45,1010.21
729433.82,300872.77,1010.40
729431.63,300873.10,1010.47
729429.47,300873.42,1010.27
729427.28,300873.75,1010.37
729425.12,300874.07,1010.47
729422.90,300874.43,1010.37
729420.71,300874.75,1010.34
729418.55,300875.07,1010.60
729416.43,300875.40,1010.70
729414.31,300875.72,1010.83
729412.12,300876.04,1010.70
729409.86,300876.37,1010.63
729407.70,300876.69,1010.67
729405.55,300877.01,1010.50
729403.39,300877.34,1010.57
729401.20,300877.69,1010.90
729396.85,300878.34,1011.13
729394.63,300878.70,1011.09
729392.54,300879.02,1011.49
729390.38,300879.31,1011.13
729388.19,300879.66,1011.06
729386.04,300879.99,1011.06
729383.85,300880.31,1011.09
729381.69,300880.63,1011.09
729379.47,300880.96,1011.09
729377.28,300881.28,1011.03
729375.12,300881.61,1011.03
729372.93,300881.93,1011.09
729370.84,300882.25,1011.26
729368.68,300882.64,1011.42
729366.49,300882.96,1011.36
729364.34,300883.29,1011.49
729620.44,300839.49,1009.39
729618.29,300839.81,1009.22
729616.07,300840.17,1009.55
729613.84,300840.49,1009.68
729611.69,300840.81,1009.85
729609.56,300841.14,1009.52
729607.41,300841.46,1009.32
729605.09,300841.82,1009.91
729602.93,300842.14,1009.78
729600.84,300842.43,1009.19
729598.68,300842.75,1009.42
729594.30,300843.40,1009.26
729592.17,300843.72,1009.16
729590.02,300844.05,1009.19
729587.80,300844.40,1009.52
729585.67,300844.73,1009.65
729583.42,300845.05,1009.55
729581.23,300845.38,1009.39
729579.10,300845.70,1009.62
729576.91,300846.06,1009.62
729574.76,300846.35,1009.35
729572.53,300846.70,1009.52
729570.34,300847.03,1009.35
729568.19,300847.35,1009.26
729566.00,300847.67,1009.26
729563.81,300848.00,1009.42
729561.62,300848.32,1009.39
729559.43,300848.65,1009.16
729557.27,300848.97,1009.19
729555.05,300849.33,1009.45
729552.89,300849.65,1009.22
729550.67,300849.97,1009.62
729548.48,300850.30,1009.32
729546.32,300850.62,1009.26
729544.10,300850.98,1009.32
729541.94,300851.30,1009.35
729539.72,300851.63,1009.55
729537.53,300851.95,1009.49
729535.37,300852.27,1009.42
729533.22,300852.60,1009.62
729531.13,300852.92,1009.39
729528.90,300853.24,1009.35
729526.71,300853.57,1009.55
729524.56,300853.89,1009.49
729522.40,300854.24,1009.65
729520.24,300854.53,1009.45
729517.99,300854.89,1009.39
729515.83,300855.22,1009.62
729513.74,300855.54,1009.81
729511.52,300855.86,1009.71
729509.36,300856.19,1009.42
729507.17,300856.51,1009.26
729504.98,300856.83,1009.42
729502.82,300857.19,1009.58
729500.60,300857.48,1009.29
729498.51,300857.80,1009.42
729496.35,300858.12,1009.32
729494.16,300858.45,1009.32
729491.94,300858.81,1009.49
729489.75,300859.13,1009.58
729487.56,300859.45,1009.71
729485.37,300859.78,1009.55
729483.18,300860.13,1009.68
729481.03,300860.46,1009.55
729478.80,300860.82,1009.94
729476.61,300861.14,1010.60
729474.49,300861.46,1010.50
729472.30,300861.79,1010.40
729470.14,300862.11,1010.04
729467.92,300862.43,1009.91
729465.76,300862.76,1009.75
729463.57,300863.08,1009.75
729461.45,300863.40,1009.78
729459.33,300863.72,1009.98
729457.14,300864.05,1010.08
729454.95,300864.40,1010.17
729452.76,300864.73,1010.17
729450.57,300865.05,1010.21
729448.41,300865.38,1010.11
729446.19,300865.70,1010.11
729444.03,300866.02,1010.11
729441.84,300866.35,1010.17
729439.65,300866.70,1010.37
729437.49,300867.03,1010.63
729435.27,300867.35,1010.47
729433.12,300867.67,1010.34
729430.93,300868.00,1010.31
729428.80,300868.32,1010.47
729426.64,300868.64,1010.47
729424.36,300869.00,1010.37
729422.20,300869.33,1010.54
729420.01,300869.65,1010.40
729417.89,300869.97,1010.47
729415.76,300870.29,1010.54
729413.57,300870.62,1010.63
729411.38,300870.94,1010.57
729409.19,300871.30,1010.63
729407.00,300871.62,1010.80
729404.85,300871.95,1010.70
729402.62,300872.30,1011.16
729400.47,300872.63,1011.09
729398.28,300872.95,1011.16
729396.15,300873.27,1011.22
729394.06,300873.59,1011.03
729391.84,300873.92,1011.19
729389.68,300874.24,1011.03
729387.46,300874.57,1011.06
729385.30,300874.89,1010.96
729383.15,300875.21,1010.83
729380.92,300875.54,1010.99
729378.77,300875.86,1010.90
729376.54,300876.22,1011.09
729374.35,300876.54,1011.26
729372.20,300876.86,1011.36
729370.07,300877.19,1011.36
729367.95,300877.54,1011.75
729365.76,300877.90,1011.78
729363.51,300878.22,1011.59
729621.68,300834.36,1009.68
729619.52,300834.69,1009.58
729617.30,300835.01,1009.55
729615.21,300835.37,1009.88
729612.99,300835.69,1009.68
729610.80,300836.01,1009.65
729608.64,300836.34,1009.68
729606.42,300836.66,1009.71
729604.26,300836.99,1009.55
729602.04,300837.31,1009.49
729599.85,300837.67,1009.81
729595.50,300838.28,1009.29
729593.31,300838.64,1009.58
729591.09,300838.96,1009.55
729588.97,300839.28,1009.78
729586.87,300839.61,1009.49
729584.65,300839.93,1009.52
729582.49,300840.25,1009.52
729580.27,300840.61,1009.68
729578.12,300840.93,1009.62
729575.93,300841.26,1009.65
729573.74,300841.58,1009.29
729571.58,300841.91,1009.39
729569.36,300842.23,1009.35
729567.17,300842.55,1009.49
729565.01,300842.88,1009.29
729562.82,300843.20,1009.32
729560.63,300843.52,1009.29
729558.44,300843.88,1009.29
729556.32,300844.20,1009.49
729554.16,300844.53,1009.32
729551.87,300844.85,1009.26
729549.71,300845.18,1009.32
729547.49,300845.50,1009.35
729545.34,300845.86,1009.39
729543.15,300846.18,1009.29
729540.96,300846.50,1009.29
729538.77,300846.83,1009.58
729536.58,300847.19,1009.68
729534.45,300847.51,1009.71
729532.33,300847.83,1009.94
729530.11,300848.15,1009.88
729527.95,300848.48,1009.58
729525.76,300848.80,1009.68
729523.57,300849.12,1009.81
729521.41,300849.45,1009.71
729519.19,300849.77,1009.55
729517.03,300850.13,1009.85
729514.81,300850.45,1010.04
729512.65,300850.78,1009.81
729510.50,300851.10,1009.49
729508.34,300851.42,1009.39
729506.25,300851.74,1009.39
729503.99,300852.07,1009.35
729501.80,300852.39,1009.29
729499.68,300852.71,1009.65
729497.49,300853.04,1009.55
729495.33,300853.36,1009.35
729493.11,300853.72,1009.71
729490.99,300854.04,1009.65
729488.89,300854.33,1009.45
729486.67,300854.69,1009.65
729484.52,300855.01,1009.58
729482.26,300855.37,1009.88
729480.07,300855.66,1009.71
729477.91,300856.02,1010.04
729475.69,300856.37,1010.44
729473.54,300856.70,1010.83
729471.31,300857.02,1010.73
729469.19,300857.34,1010.80
729467.03,300857.67,1010.34
729464.84,300857.96,1009.78
729462.75,300858.31,1009.88
729460.53,300858.64,1010.08
729458.34,300858.96,1010.17
729456.18,300859.28,1010.27
729453.99,300859.64,1010.24
729451.83,300859.93,1010.08
729449.65,300860.29,1010.21
729447.46,300860.61,1010.11
729445.30,300860.93,1010.24
729443.08,300861.26,1010.21
729440.85,300861.62,1010.31
729438.67,300861.94,1010.34
729436.54,300862.26,1010.34
729434.38,300862.58,1010.40
729432.16,300862.91,1010.44
729430.00,300863.23,1010.37
729427.78,300863.56,1010.37
729425.63,300863.91,1010.34
729423.47,300864.24,1010.54
729421.31,300864.56,1010.63
729419.15,300864.88,1010.73
729416.93,300865.21,1010.80
729414.81,300865.56,1011.16
729412.65,300865.88,1011.19
729410.43,300866.21,1011.03
729408.27,300866.53,1011.06
729406.08,300866.86,1011.03
729403.89,300867.18,1010.99
729401.74,300867.54,1011.13
729399.58,300867.83,1010.93
729397.49,300868.15,1010.90
729395.26,300868.47,1010.93
729393.07,300868.80,1010.90
729390.92,300869.15,1010.90
729388.73,300869.48,1010.76
729386.57,300869.80,1010.73
729384.35,300870.12,1010.70
729382.16,300870.45,1010.96
729380.00,300870.80,1011.06
729377.81,300871.13,1011.29
729375.69,300871.45,1011.39
729373.56,300871.77,1011.42
729371.37,300872.10,1011.62
729369.22,300872.42,1011.75
729367.00,300872.78,1011.72
729364.84,300873.10,1011.88
729622.29,300829.36,1010.08
729620.07,300829.68,1009.98
729617.88,300830.01,1009.81
729615.72,300830.33,1009.98
729613.50,300830.66,1010.08
729611.35,300830.98,1009.78
729609.09,300831.30,1009.68
729606.84,300831.66,1009.65
729604.68,300831.99,1009.78
729602.46,300832.31,1009.49
729600.30,300832.63,1009.65
729598.11,300832.96,1009.68
729595.98,300833.28,1009.42
729593.86,300833.60,1009.52
729591.64,300833.93,1009.42
729589.48,300834.28,1009.62
729587.26,300834.61,1009.65
729585.07,300834.93,1009.39
729582.91,300835.25,1009.35
729580.72,300835.58,1009.39
729578.53,300835.90,1009.39
729576.34,300836.26,1009.42
729574.22,300836.58,1009.35
729572.09,300836.87,1009.29
729569.87,300837.23,1009.42
729567.75,300837.55,1009.35
729565.53,300837.87,1009.35
729563.34,300838.20,1009.26
729561.15,300838.52,1009.39
729558.92,300838.88,1009.88
729556.83,300839.20,1009.58
729554.68,300839.52,1009.62
729552.52,300839.85,1009.39
729550.36,300840.17,1009.39
729548.14,300840.53,1009.78
729545.98,300840.82,1009.42
729543.76,300841.14,1009.22
729541.57,300841.50,1009.75
729539.41,300841.82,1009.35
729537.22,300842.15,1009.22
729535.04,300842.50,1009.68
729532.84,300842.79,1009.39
729530.72,300843.15,1009.55
729528.60,300843.44,1009.62
729526.41,300843.79,1009.55
729524.25,300844.12,1009.75
729522.03,300844.47,1010.14
729519.84,300844.80,1009.78
729517.68,300845.12,1009.75
729515.46,300845.45,1009.81
729513.30,300845.77,1009.75
729511.15,300846.09,1009.45
729508.96,300846.42,1009.49
729506.77,300846.74,1009.42
729504.54,300847.10,1009.65
729502.45,300847.39,1009.62
729500.23,300847.74,1009.62
729497.97,300848.07,1009.49
729495.88,300848.39,1009.85
729493.73,300848.71,1009.78
729491.57,300849.04,1009.49
729489.38,300849.36,1009.65
729487.19,300849.68,1009.68
729485.03,300850.01,1009.52
729482.84,300850.36,1009.58
729480.62,300850.69,1009.75
729478.43,300851.01,1009.65
729476.24,300851.34,1009.71
729474.09,300851.69,1010.01
729471.86,300852.05,1010.37
729469.71,300852.37,1010.44
729467.48,300852.70,1010.14
729465.29,300853.02,1010.34
729463.14,300853.34,1010.04
729461.01,300853.67,1009.98
729458.89,300853.99,1010.08
729456.70,300854.35,1010.40
729454.51,300854.67,1010.40
729452.35,300854.99,1010.31
729450.16,300855.32,1010.27
729448.01,300855.64,1010.17
729445.78,300855.96,1010.24
729443.59,300856.32,1010.73
729441.44,300856.64,1010.47
729439.21,300856.97,1010.40
729437.06,300857.29,1010.44
729434.90,300857.61,1010.37
729432.78,300857.94,1010.40
729430.62,300858.26,1010.34
729428.40,300858.58,1010.40
729426.24,300858.94,1010.70
729424.05,300859.26,1010.96
729421.86,300859.62,1010.96
729419.70,300859.91,1010.76
729417.48,300860.30,1011.62
729415.33,300860.62,1011.68
729404.54,300862.24,1011.55
729402.32,300862.56,1011.03
729400.13,300862.89,1010.80
729398.00,300863.21,1010.96
729395.78,300863.54,1011.09
729393.63,300863.86,1010.83
729391.44,300864.18,1010.73
729389.25,300864.51,1010.73
729387.09,300864.86,1010.83
729384.93,300865.18,1010.93
729382.84,300865.51,1011.13
729380.55,300865.87,1011.36
729378.33,300866.19,1011.26
729376.17,300866.51,1011.52
729373.95,300866.87,1011.65
729371.80,300867.19,1011.68
729369.61,300867.52,1011.98
729367.42,300867.87,1012.54
729365.26,300868.20,1012.57
729621.78,300824.02,1009.55
729619.59,300824.35,1009.58
729617.37,300824.71,1009.81
729615.18,300825.06,1010.08
729613.09,300825.35,1009.78
729610.93,300825.67,1009.68
729608.71,300826.03,1010.01
729606.46,300826.36,1009.58
729604.33,300826.68,1009.62
729602.18,300827.00,1009.58
729599.89,300827.33,1009.65
729597.76,300827.68,1009.85
729595.61,300827.97,1009.68
729593.45,300828.30,1009.45
729591.26,300828.65,1009.62
729589.07,300828.98,1009.75
729586.88,300829.30,1009.68
729584.69,300829.62,1009.58
729582.50,300829.98,1009.68
729580.35,300830.30,1009.71
729578.12,300830.63,1009.91
729576.03,300830.95,1009.62
729573.91,300831.27,1009.49
729571.68,300831.60,1009.49
729569.53,300831.92,1009.55
729567.34,300832.24,1009.52
729565.18,300832.57,1009.39
729562.96,300832.89,1009.32
729560.77,300833.25,1009.65
729558.64,300833.57,1009.88
729554.27,300834.25,1010.24
729552.14,300834.57,1009.68
729549.95,300834.90,1009.62
729547.79,300835.22,1009.85
729545.57,300835.54,1009.58
729543.42,300835.87,1009.68
729541.19,300836.23,1010.01
729539.00,300836.55,1009.85
729536.85,300836.84,1009.45
729534.66,300837.20,1009.62
729532.47,300837.52,1009.65
729530.31,300837.84,1009.62
729528.19,300838.17,1009.58
729526.03,300838.49,1009.62
729523.84,300838.81,1009.58
729521.62,300839.17,1009.55
729519.39,300839.49,1009.78
729517.27,300839.82,1009.78
729515.08,300840.17,1009.88
729512.83,300840.50,1009.71
729510.67,300840.82,1009.52
729508.51,300841.14,1009.65
729506.36,300841.47,1009.65
729504.13,300841.79,1009.52
729501.91,300842.15,1009.68
729499.75,300842.47,1009.55
729497.56,300842.80,1009.68
729495.38,300843.15,1010.04
729493.22,300843.44,1009.71
729491.06,300843.77,1009.55
729488.90,300844.12,1009.65
729486.68,300844.45,1009.62
729484.49,300844.77,1009.62
729482.34,300845.13,1009.85
729480.11,300845.45,1009.75
729477.96,300845.78,1009.58
729475.73,300846.10,1009.81
729473.61,300846.42,1009.88
729471.52,300846.74,1010.01
729469.30,300847.10,1010.01
729467.20,300847.42,1010.14
729465.05,300847.74,1010.27
729462.86,300848.07,1010.21
729460.70,300848.39,1010.31
729458.48,300848.75,1010.57
729456.39,300849.07,1010.44
729454.23,300849.39,1010.27
729452.04,300849.72,1010.21
729449.88,300850.04,1010.34
729447.69,300850.36,1010.31
729445.54,300850.69,1010.31
729443.32,300851.04,1010.31
729441.06,300851.37,1010.60
729438.90,300851.73,1010.80
729436.75,300852.02,1010.50
729434.59,300852.37,1010.47
729432.40,300852.70,1010.54
729430.21,300853.02,1010.37
729428.05,300853.34,1010.57
729425.83,300853.70,1010.93
729423.71,300854.02,1010.90
729421.48,300854.35,1010.44
729419.30,300854.70,1011.13
729417.14,300855.03,1011.19
729414.95,300855.35,1011.36
729412.79,300855.67,1011.32
729410.57,300856.03,1011.45
729408.38,300856.36,1011.29
729406.22,300856.68,1011.09
729404.03,300857.00,1010.99
729401.91,300857.32,1010.99
729399.72,300857.65,1011.03
729397.47,300858.01,1011.03
729395.31,300858.30,1010.83
729393.12,300858.65,1010.76
729391.03,300858.98,1010.86
729388.87,300859.30,1010.93
729386.68,300859.62,1011.13
729384.52,300859.95,1011.16
729382.33,300860.30,1011.36
729380.14,300860.63,1011.42
729377.95,300860.95,1011.49
729375.77,300861.31,1011.52
729373.61,300861.63,1011.75
729371.42,300861.95,1011.68
729369.29,300862.28,1011.81
729367.17,300862.60,1011.75
729364.98,300862.92,1011.81
729620.44,300819.24,1009.94
729618.21,300819.59,1010.04
729616.06,300819.92,1010.31
729613.83,300820.24,1010.08
729611.68,300820.57,1009.91
729609.59,300820.89,1009.52
729607.36,300821.21,1009.71
729605.21,300821.57,1010.01
729603.05,300821.86,1009.62
729600.86,300822.21,1009.62
729598.70,300822.54,1009.68
729596.48,300822.86,1009.75
729594.32,300823.18,1009.65
729592.17,300823.54,1010.08
729590.04,300823.83,1009.65
729587.89,300824.15,1009.52
729585.70,300824.51,1009.55
729583.51,300824.83,1010.01
729581.28,300825.16,1009.94
729579.13,300825.51,1009.88
729576.97,300825.80,1009.71
729574.75,300826.13,1009.65
729572.59,300826.48,1009.65
729570.37,300826.81,1009.49
729568.21,300827.13,1009.58
729566.02,300827.49,1009.78
729563.83,300827.78,1009.42
729561.64,300828.14,1009.45
729559.42,300828.49,1009.91
729557.23,300828.82,1009.78
729555.07,300829.14,1009.62
729552.85,300829.50,1010.24
729550.70,300829.82,1010.24
729548.47,300830.15,1009.98
729546.28,300830.47,1009.85
729544.13,300830.79,1009.58
729541.94,300831.12,1009.71
729539.78,300831.44,1009.78
729537.62,300831.76,1009.62
729535.50,300832.09,1009.58
729533.34,300832.41,1009.71
729531.05,300832.77,1009.65
729528.90,300833.09,1009.81
729526.74,300833.41,1009.75
729524.55,300833.77,1010.08
729522.39,300834.09,1010.24
729520.20,300834.42,1009.78
729518.05,300834.74,1009.55
729515.82,300835.07,1009.81
729513.63,300835.39,1009.75
729511.48,300835.71,1009.62
729509.26,300836.07,1009.85
729507.10,300836.39,1009.91
729504.98,300836.71,1009.91
729502.82,300837.04,1009.78
729500.66,300837.36,1009.68
729498.47,300837.68,1009.55
729496.32,300838.04,1009.94
729494.09,300838.37,1009.75
729491.97,300838.69,1009.85
729489.88,300839.01,1009.88
729487.65,300839.33,1009.55
729485.50,300839.66,1009.71
729483.31,300839.98,1009.75
729481.12,300840.30,1009.68
729478.93,300840.66,1009.78
729476.71,300840.99,1010.01
729474.55,300841.31,1009.78
729472.39,300841.66,1009.98
729470.27,300841.99,1010.17
729468.11,300842.31,1010.37
729465.92,300842.63,1010.11
729463.73,300842.96,1010.17
729461.54,300843.31,1010.31
729459.35,300843.67,1010.80
729457.20,300843.96,1010.57
729454.97,300844.32,1010.40
729452.82,300844.64,1010.57
729450.63,300844.97,1010.80
729448.44,300845.29,1010.40
729446.28,300845.61,1010.54
729444.09,300845.97,1010.50
729441.94,300846.29,1010.50
729439.71,300846.62,1010.67
729437.52,300846.97,1010.73
729435.37,300847.30,1010.60
729433.18,300847.62,1010.63
729431.02,300847.94,1010.57
729428.80,300848.27,1010.60
729426.61,300848.59,1010.50
729424.45,300848.95,1010.93
729422.26,300849.27,1010.57
729420.07,300849.60,1010.70
729417.88,300849.95,1010.86
729415.69,300850.28,1010.90
729413.60,300850.60,1011.16
729411.44,300850.92,1010.86
729409.29,300851.24,1010.93
729407.07,300851.57,1010.96
729404.91,300851.89,1010.67
729402.75,300852.21,1010.70
729400.53,300852.57,1010.76
729398.37,300852.89,1010.83
729396.15,300853.22,1010.90
729394.03,300853.54,1010.90
729391.93,300853.86,1011.03
729389.71,300854.19,1010.93
729387.56,300854.54,1011.13
729385.37,300854.87,1011.32
729383.18,300855.22,1011.45
729381.09,300855.55,1011.49
729378.86,300855.87,1011.55
729376.71,300856.19,1011.62
729374.52,300856.55,1011.65
729372.33,300856.87,1011.65
729370.24,300857.19,1011.68
729368.01,300857.52,1011.75
729365.86,300857.84,1012.01
729363.67,300858.20,1012.14
729619.92,300814.76,1010.34
729617.73,300815.08,1010.47
729615.47,300815.40,1010.27
729613.31,300815.73,1010.08
729611.09,300816.09,1010.31
729608.90,300816.41,1010.21
729606.75,300816.73,1009.98
729604.62,300817.02,1009.75
729602.50,300817.34,1009.65
729600.24,300817.70,1009.65
729597.95,300818.06,1010.08
729595.86,300818.35,1009.88
729593.67,300818.71,1009.78
729591.48,300819.03,1009.94
729589.33,300819.35,1009.85
729587.14,300819.68,1009.91
729584.98,300820.00,1009.78
729582.79,300820.36,1009.85
729580.60,300820.68,1009.88
729578.41,300821.00,1009.91
729576.22,300821.33,1009.85
729574.03,300821.69,1010.11
729571.84,300822.01,1009.71
729569.69,300822.33,1009.58
729567.46,300822.66,1009.58
729565.27,300822.98,1009.55
729563.12,300823.30,1009.52
729560.96,300823.63,1009.49
729558.80,300823.98,1009.49
729556.61,300824.31,1009.55
729554.46,300824.63,1009.55
729552.30,300824.99,1009.98
729547.92,300825.63,1009.94
729545.73,300825.96,1009.58
729543.54,300826.28,1009.68
729541.38,300826.64,1009.75
729539.16,300826.96,1009.75
729537.07,300827.28,1009.65
729534.85,300827.61,1009.65
729532.66,300827.96,1010.01
729530.57,300828.25,1009.65
729528.34,300828.58,1009.65
729526.19,300828.93,1010.11
729523.97,300829.29,1010.17
729521.78,300829.61,1010.27
729519.62,300829.94,1010.44
729517.43,300830.26,1009.88
729515.27,300830.58,1009.58
729513.12,300830.91,1009.71
729510.93,300831.23,1009.81
729508.74,300831.56,1009.71
729506.51,300831.91,1009.81
729504.42,300832.23,1009.81
729502.20,300832.56,1009.71
729500.01,300832.88,1009.71
729497.92,300833.20,1009.71
729495.70,300833.56,1009.91
729493.54,300833.88,1009.81
729491.32,300834.21,1009.78
729489.13,300834.53,1009.88
729486.97,300834.89,1009.85
729484.78,300835.21,1009.88
729482.62,300835.54,1009.81
729480.40,300835.86,1009.68
729478.21,300836.22,1009.88
729476.06,300836.54,1009.94
729473.83,300836.87,1009.88
729471.74,300837.19,1010.08
729469.59,300837.51,1009.98
729467.33,300837.87,1010.21
729465.17,300838.19,1010.31
729463.02,300838.51,1010.40
729460.86,300838.87,1010.40
729458.67,300839.19,1010.50
729456.48,300839.52,1010.60
729454.39,300839.84,1010.50
729452.23,300840.19,1010.99
729450.04,300840.52,1010.99
729447.85,300840.84,1010.57
729445.70,300841.17,1010.40
729443.47,300841.49,1010.44
729441.19,300841.85,1010.57
729439.10,300842.17,1010.70
729436.87,300842.50,1010.63
729434.68,300842.82,1010.60
729432.59,300843.14,1010.70
729430.40,300843.50,1010.73
729428.25,300843.82,1010.57
729426.02,300844.15,1010.70
729423.83,300844.47,1010.73
729421.68,300844.79,1010.60
729419.49,300845.15,1010.80
729417.33,300845.47,1010.70
729415.11,300845.80,1010.73
729412.92,300846.15,1010.73
729410.83,300846.44,1010.73
729408.61,300846.80,1010.67
729406.45,300847.12,1010.60
729404.26,300847.45,1010.63
729402.07,300847.77,1010.63
729399.98,300848.09,1010.67
729397.76,300848.45,1010.76
729395.60,300848.77,1010.90
729393.41,300849.13,1011.22
729391.22,300849.45,1011.36
729389.06,300849.78,1011.52
729386.91,300850.10,1011.65
729384.82,300850.45,1012.01
729380.44,300851.10,1011.91
729378.28,300851.42,1011.62
729376.06,300851.75,1011.59
729373.90,300852.07,1011.59
729371.71,300852.43,1011.65
729369.52,300852.75,1011.78
729367.36,300853.11,1011.98
729365.18,300853.46,1012.54
729621.17,300809.04,1010.04
729618.94,300809.37,1009.85
729616.75,300809.69,1009.91
729614.60,300810.01,1010.01
729612.38,300810.37,1010.14
729610.28,300810.69,1010.04
729608.13,300811.02,1010.04
729605.94,300811.34,1010.17
729603.78,300811.66,1009.75
729601.56,300812.02,1009.94
729599.40,300812.34,1009.98
729597.18,300812.67,1009.98
729594.99,300812.99,1010.01
729590.61,300813.67,1010.14
729588.52,300813.99,1009.88
729586.36,300814.32,1010.14
729584.11,300814.68,1010.27
729581.95,300815.00,1010.08
729579.83,300815.29,1009.71
729577.60,300815.65,1009.98
729575.38,300816.00,1010.31
729573.23,300816.33,1010.34
729571.07,300816.65,1009.98
729568.88,300816.97,1009.68
729566.72,300817.30,1009.75
729564.50,300817.62,1009.78
729562.34,300817.94,1009.68
729560.15,300818.27,1009.62
729557.96,300818.62,1009.71
729555.77,300818.98,1010.08
729553.58,300819.30,1009.78
729551.39,300819.63,1009.68
729549.24,300819.95,1009.68
729547.02,300820.28,1009.68
729544.86,300820.60,1009.75
729542.67,300820.92,1009.65
729540.48,300821.28,1009.55
729538.36,300821.60,1009.58
729536.20,300821.92,1009.91
729534.04,300822.25,1009.81
729531.85,300822.57,1009.52
729529.66,300822.93,1009.91
729527.51,300823.25,1009.81
729525.28,300823.58,1009.91
729523.13,300823.93,1010.04
729520.90,300824.26,1010.04
729518.78,300824.58,1009.91
729516.69,300824.90,1009.88
729514.47,300825.22,1009.78
729512.31,300825.55,1009.75
729510.09,300825.91,1009.94
729507.90,300826.23,1010.11
729505.77,300826.55,1009.78
729503.55,300826.88,1009.71
729501.39,300827.23,1009.78
729499.24,300827.56,1009.71
729497.08,300827.88,1009.75
729494.89,300828.20,1010.08
729492.73,300828.56,1010.14
729490.61,300828.85,1009.85
729488.39,300829.20,1009.68
729486.20,300829.53,1009.71
729484.04,300829.85,1009.98
729481.82,300830.21,1009.98
729479.66,300830.53,1010.01
729477.44,300830.86,1009.88
729475.25,300831.21,1010.04
729473.09,300831.54,1010.01
729470.90,300831.86,1010.04
729468.75,300832.18,1009.98
729466.53,300832.54,1010.11
729464.34,300832.87,1010.40
729462.18,300833.19,1010.31
729460.02,300833.54,1010.50
729457.93,300833.86,1010.54
729455.71,300834.19,1010.63
729453.55,300834.55,1010.70
729451.36,300834.87,1010.90
729449.17,300835.19,1010.57
729447.02,300835.52,1010.60
729444.79,300835.87,1010.73
729442.64,300836.20,1010.86
729440.48,300836.52,1010.63
729438.26,300836.84,1010.67
729436.17,300837.17,1010.80
729433.94,300837.52,1010.80
729431.72,300837.85,1010.76
729429.56,300838.17,1010.80
729427.41,300838.49,1010.67
729425.32,300838.82,1010.67
729423.09,300839.17,1010.96
729420.90,300839.50,1010.76
729418.75,300839.82,1010.90
729416.56,300840.18,1010.96
729414.37,300840.50,1010.80
729412.18,300840.82,1010.73
729409.99,300841.15,1010.86
729407.90,300841.47,1010.73
729405.74,300841.79,1010.70
729403.58,300842.12,1010.70
729401.40,300842.47,1010.76
729399.21,300842.80,1010.86
729397.05,300843.12,1010.93
729394.83,300843.48,1011.22
729392.67,300843.80,1011.36
729390.48,300844.16,1011.59
729388.29,300844.51,1012.37
729386.14,300844.87,1012.50
729379.57,300845.84,1012.18
729377.44,300846.16,1011.88
729375.32,300846.45,1011.75
729373.13,300846.81,1011.81
729370.97,300847.13,1011.75
729368.75,300847.46,1011.81
729366.59,300847.81,1012.04
729364.44,300848.13,1012.18
729620.51,300804.17,1010.37
729618.32,300804.53,1010.54
729616.13,300804.82,1010.11
729613.94,300805.18,1010.27
729611.78,300805.50,1010.11
729609.56,300805.82,1010.04
729607.40,300806.15,1009.98
729605.18,300806.50,1010.14
729603.02,300806.83,1009.88
729600.86,300807.15,1009.98
729598.61,300807.51,1010.21
729596.45,300807.83,1010.14
729594.26,300808.16,1009.91
729592.07,300808.48,1010.08
729589.92,300808.80,1010.14
729587.66,300809.16,1010.27
729585.51,300809.48,1010.24
729583.32,300809.81,1010.17
729581.19,300810.16,1010.17
729579.07,300810.45,1010.04
729576.88,300810.81,1009.91
729574.72,300811.10,1009.71
729572.50,300811.46,1009.81
729570.31,300811.78,1009.91
729568.15,300812.14,1010.04
729566.00,300812.46,1010.08
729563.81,300812.82,1010.31
729561.55,300813.14,1010.01
729559.46,300813.43,1009.68
729557.33,300813.75,1009.81
729555.11,300814.11,1009.85
729552.96,300814.43,1010.08
729550.73,300814.79,1010.31
729548.54,300815.11,1010.44
729546.39,300815.47,1010.37
729544.20,300815.76,1009.81
729542.04,300816.08,1009.68
729539.82,300816.41,1009.62
729537.63,300816.77,1009.78
729535.47,300817.09,1009.62
729533.28,300817.41,1009.49
729531.13,300817.73,1009.68
729528.90,300818.09,1009.88
729526.71,300818.42,1009.81
729524.56,300818.74,1009.85
729522.37,300819.10,1009.78
729520.24,300819.39,1009.62
729518.12,300819.74,1009.71
729515.93,300820.06,1009.81
729513.77,300820.39,1009.65
729511.55,300820.71,1009.65
729509.36,300821.07,1010.08
729507.17,300821.39,1010.04
729504.98,300821.72,1009.81
729502.83,300822.07,1009.88
729500.60,300822.40,1009.81
729498.45,300822.72,1010.11
729496.29,300823.08,1010.08
729494.17,300823.40,1010.11
729492.01,300823.72,1010.08
729489.82,300824.04,1009.91
729487.63,300824.37,1010.01
729485.44,300824.69,1009.81
729483.25,300825.05,1009.94
729481.09,300825.37,1010.01
729478.87,300825.73,1010.14
729476.71,300826.05,1010.21
729363.57,300895.91,1010.99
729365.80,300895.59,1010.93
729367.95,300895.26,1010.93
729370.11,300894.94,1010.93
729372.27,300894.62,1011.26
729374.36,300894.33,1011.52
729376.58,300893.97,1011.42
729380.93,300893.32,1011.32
729383.12,300893.00,1011.29
729385.28,300892.64,1011.29
729387.50,300892.29,1011.13
729389.62,300891.96,1010.96
729391.71,300891.64,1010.99
729393.90,300891.32,1010.90
729396.06,300891.00,1011.06
729398.28,300890.67,1010.99
729400.47,300890.32,1010.73
729402.63,300889.99,1010.83
729404.85,300889.67,1010.57
729407.01,300889.34,1010.54
729409.20,300888.99,1010.44
729411.32,300888.67,1010.54
729413.48,300888.38,1010.63
729415.73,300888.02,1010.60
729417.86,300887.70,1010.50
729420.01,300887.37,1010.50
729422.20,300887.05,1010.34
729424.36,300886.73,1010.31
729426.55,300886.40,1010.76
729428.71,300886.08,1010.76
729430.93,300885.72,1010.47
729433.12,300885.40,1010.31
729435.28,300885.07,1010.27
729437.47,300884.75,1010.34
729439.59,300884.43,1010.40
729441.78,300884.10,1010.31
729443.97,300883.75,1010.21
729446.06,300883.43,1010.14
729448.28,300883.10,1010.01
729450.44,300882.78,1010.21
729452.66,300882.45,1010.27
729454.85,300882.10,1009.98
729457.01,300881.77,1009.91
729459.20,300881.45,1009.85
729461.36,300881.13,1010.04
729463.58,300880.80,1010.04
729465.77,300880.48,1009.94
729467.92,300880.12,1009.71
729470.08,300879.83,1009.98
729472.17,300879.51,1010.04
729474.36,300879.15,1009.85
729476.55,300878.83,1009.81
729478.71,300878.51,1009.68
729480.93,300878.18,1009.58
729483.09,300877.83,1009.55
729485.31,300877.50,1009.39
729487.50,300877.18,1009.32
729489.66,300876.86,1009.42
729491.81,300876.50,1009.26
729493.94,300876.21,1009.45
729496.13,300875.89,1009.39
729498.32,300875.53,1009.19
729500.47,300875.21,1009.22
729502.70,300874.88,1009.58
729504.85,300874.56,1009.49
729507.08,300874.23,1009.29
729509.27,300873.88,1009.12
729511.42,300873.55,1009.12
729513.55,300873.23,1009.26
729515.67,300872.94,1009.29
729517.89,300872.59,1009.12
729520.05,300872.26,1009.49
729522.21,300871.94,1009.26
729526.59,300871.29,1009.32
729528.81,300870.97,1009.45
729531.00,300870.61,1009.35
729533.09,300870.29,1009.09
729535.25,300870.00,1009.35
729537.40,300869.68,1009.55
729539.63,300869.32,1008.89
729541.82,300868.99,1009.09
729543.97,300868.67,1009.03
729546.16,300868.31,1008.89
729548.35,300867.99,1008.89
729550.54,300867.67,1008.96
729552.67,300867.34,1009.03
729554.82,300867.02,1008.99
729557.11,300866.70,1008.99
729559.20,300866.37,1009.19
729561.36,300866.05,1009.32
729563.55,300865.69,1008.96
729565.71,300865.37,1009.06
729567.90,300865.08,1009.26
729570.05,300864.76,1009.29
729572.27,300864.40,1009.32
729574.46,300864.08,1009.39
729576.65,300863.75,1008.96
729578.84,300863.43,1009.09
729580.97,300863.11,1009.03
729583.16,300862.75,1009.03
729585.35,300862.43,1009.06
729587.47,300862.10,1009.06
729589.69,300861.78,1008.99
729591.85,300861.46,1009.09
729594.04,300861.13,1008.96
729596.17,300860.81,1009.32
729598.32,300860.49,1009.35
729600.54,300860.13,1009.19
729602.67,300859.81,1009.09
729604.89,300859.48,1009.06
729607.08,300859.16,1009.06
729609.20,300858.84,1009.29
729611.43,300858.51,1009.09
729613.59,300858.22,1009.58
729615.81,300857.86,1009.62
729617.90,300857.58,1009.75
729620.09,300857.22,1009.68
729622.34,300856.89,1009.62
729365.29,300890.45,1010.99
729367.45,300890.12,1010.96
729369.61,300889.80,1010.96
729371.80,300889.48,1010.90
729373.99,300889.15,1010.96
729376.14,300888.83,1011.16
729378.37,300888.51,1011.36
729380.56,300888.18,1011.42
729382.65,300887.83,1011.65
729384.84,300887.50,1011.81
729386.99,300887.18,1011.36
729389.15,300886.83,1011.16
729391.34,300886.50,1011.09
729393.50,300886.18,1010.93
729395.72,300885.82,1010.86
729397.87,300885.50,1010.86
729400.06,300885.17,1010.90
729402.25,300884.85,1010.73
729404.41,300884.53,1010.67
729406.63,300884.17,1010.63
729408.79,300883.85,1010.63
729410.91,300883.52,1010.83
729413.07,300883.23,1010.83
729415.26,300882.88,1010.73
729417.48,300882.55,1010.67
729419.57,300882.23,1010.63
729421.80,300881.87,1010.44
729423.99,300881.55,1010.47
729426.14,300881.23,1010.47
729428.33,300880.90,1010.50
729430.49,300880.58,1010.47
729432.71,300880.26,1010.40
729434.90,300879.90,1010.31
729437.06,300879.58,1010.27
729439.18,300879.25,1010.11
729441.34,300878.93,1010.34
729443.56,300878.61,1010.40
729445.75,300878.28,1010.21
729447.91,300877.93,1010.08
729450.07,300877.60,1010.01
729452.22,300877.28,1010.08
729454.41,300876.96,1010.14
729456.54,300876.63,1009.91
729458.73,300876.31,1009.91
729460.98,300875.95,1009.91
729463.07,300875.66,1010.04
729465.23,300875.31,1009.88
729467.42,300875.02,1010.17
729469.58,300874.69,1010.21
729471.77,300874.34,1010.04
729473.96,300874.01,1009.85
729476.15,300873.69,1009.81
729478.33,300873.33,1009.68
729480.49,300873.01,1009.75
729482.71,300872.68,1009.58
729484.90,300872.33,1009.49
729487.06,300872.01,1009.49
729489.18,300871.68,1009.29
729491.34,300871.36,1009.29
729493.53,300871.04,1009.39
729495.69,300870.71,1009.35
729497.91,300870.39,1009.55
729500.10,300870.03,1009.32
729502.26,300869.71,1009.35
729504.48,300869.38,1009.22
729506.64,300869.06,1009.26
729508.79,300868.74,1009.16
729510.92,300868.42,1009.16
729513.07,300868.09,1009.29
729515.30,300867.74,1009.12
729517.45,300867.41,1009.12
729519.64,300867.09,1009.26
729521.83,300866.76,1009.52
729523.99,300866.47,1009.78
729526.18,300866.15,1009.75
729528.34,300865.79,1009.49
729530.56,300865.47,1009.32
729532.75,300865.11,1009.29
729534.91,300864.82,1009.39
729537.13,300864.47,1009.45
729539.28,300864.14,1009.26
729541.44,300863.82,1009.09
729543.57,300863.50,1009.03
729545.79,300863.14,1008.96
729548.01,300862.81,1008.86
729550.10,300862.49,1009.03
729552.32,300862.14,1008.63
729554.51,300861.85,1008.96
729556.67,300861.52,1009.49
729558.83,300861.20,1009.45
729560.92,300860.88,1009.16
729563.14,300860.52,1008.96
729565.33,300860.23,1009.49
729567.49,300859.91,1009.26
729569.71,300859.55,1009.19
729571.87,300859.23,1008.99
729574.09,300858.90,1009.03
729576.21,300858.58,1009.12
729578.31,300858.26,1009.12
729580.53,300857.93,1009.19
729582.69,300857.61,1009.16
729584.91,300857.25,1009.26
729587.06,300856.96,1009.42
729589.25,300856.64,1009.45
729591.44,300856.28,1009.42
729593.57,300855.99,1009.35
729595.79,300855.63,1009.19
729597.98,300855.31,1009.19
729600.07,300854.99,1009.32
729602.29,300854.66,1009.19
729604.45,300854.34,1009.32
729606.64,300854.02,1009.42
729608.83,300853.66,1009.22
729610.99,300853.37,1009.71
729613.21,300853.01,1009.62
729615.40,300852.69,1009.29
729617.59,300852.33,1009.22
729619.78,300852.04,1009.45
729621.94,300851.69,1009.45
729365.12,300885.53,1011.36
729367.28,300885.17,1011.32
729369.50,300884.85,1011.22
729371.69,300884.53,1010.99
729373.85,300884.20,1011.03
729376.04,300883.85,1010.93
729378.19,300883.49,1011.16
729380.35,300883.20,1011.32
729382.47,300882.84,1011.16
729384.63,300882.52,1011.13
729386.82,300882.20,1011.16
729388.98,300881.87,1011.19
729391.20,300881.55,1011.09
729393.39,300881.23,1011.29
729395.55,300880.90,1011.26
729397.74,300880.55,1011.16
729399.89,300880.22,1011.13
729402.05,300879.90,1010.73
729404.17,300879.55,1010.57
729406.33,300879.26,1010.76
729408.55,300878.90,1010.54
729410.71,300878.57,1010.76
729412.90,300878.25,1010.76
729415.09,300877.93,1011.06
729417.25,300877.57,1010.47
729419.40,300877.25,1010.63
729421.49,300876.96,1010.63
729423.72,300876.60,1010.37
729425.87,300876.28,1010.34
729428.03,300875.96,1010.37
729430.25,300875.60,1010.31
729432.41,300875.28,1010.37
729434.63,300874.95,1010.34
729436.79,300874.63,1010.37
729438.95,300874.30,1010.31
729441.10,300873.98,1010.44
729443.19,300873.66,1010.27
729445.48,300873.30,1010.14
729447.64,300872.98,1010.04
729449.76,300872.66,1010.11
729451.95,300872.33,1009.94
729454.11,300872.01,1010.27
729456.33,300871.68,1010.14
729458.52,300871.33,1009.98
729460.68,300871.00,1009.85
729462.87,300870.68,1009.98
729465.06,300870.36,1009.98
729467.25,300870.00,1009.71
729469.44,300869.68,1009.58
729471.59,300869.35,1009.91
729473.78,300869.03,1010.34
729475.91,300868.71,1010.17
729478.13,300868.35,1009.81
729480.32,300868.03,1009.78
729482.41,300867.70,1009.58
729484.63,300867.38,1009.68
729486.79,300867.06,1009.55
729488.98,300866.73,1009.58
729491.20,300866.38,1009.42
729493.36,300866.05,1009.29
729495.55,300865.70,1009.32
729497.71,300865.41,1009.39
729499.93,300865.05,1009.39
729502.05,300864.73,1009.42
729504.14,300864.40,1009.29
729506.37,300864.08,1009.39
729508.52,300863.76,1009.22
729510.71,300863.43,1009.42
729512.90,300863.11,1009.42
729515.09,300862.75,1009.22
729517.28,300862.43,1009.22
729519.37,300862.11,1009.58
729521.53,300861.78,1009.58
729523.72,300861.46,1009.65
729525.91,300861.14,1009.35
729528.10,300860.81,1009.45
729530.26,300860.49,1009.62
729532.48,300860.13,1009.32
729534.67,300859.81,1009.39
729536.82,300859.52,1009.68
729541.07,300858.84,1009.42
729543.29,300858.52,1009.22
729545.48,300858.16,1008.99
729547.64,300857.84,1008.89
729549.86,300857.51,1009.03
729551.99,300857.19,1009.42
729558.49,300856.22,1009.35
729560.65,300855.90,1009.42
729562.81,300855.57,1009.49
729565.03,300855.22,1009.16
729567.22,300854.89,1009.22
729569.37,300854.57,1009.12
729571.60,300854.24,1009.39
729573.72,300853.92,1009.62
729578.13,300853.24,1009.39
729580.32,300852.92,1009.12
729582.45,300852.60,1009.32
729584.54,300852.31,1009.68
729586.76,300851.98,1009.78
729588.95,300851.63,1009.52
729591.14,300851.30,1009.39
729593.33,300850.94,1009.26
729595.49,300850.65,1009.52
729597.71,300850.33,1009.65
729599.90,300849.97,1009.52
729602.06,300849.65,1009.32
729604.28,300849.29,1009.22
729606.40,300848.97,1009.22
729608.59,300848.65,1009.22
729610.85,300848.32,1009.71
729612.91,300848.03,1009.81
729615.09,300847.68,1009.32
729617.25,300847.35,1009.45
729619.47,300847.00,1009.32
729621.66,300846.67,1009.49
729365.22,300880.74,1011.55
729367.41,300880.41,1011.49
729369.56,300880.09,1011.45
729371.79,300879.76,1011.49
729373.98,300879.41,1011.16
729376.13,300879.05,1010.96
729378.26,300878.73,1011.06
729380.38,300878.41,1010.93
729382.57,300878.05,1010.96
729384.76,300877.73,1011.03
729386.92,300877.40,1011.09
729389.11,300877.08,1011.13
729391.30,300876.76,1011.22
729393.49,300876.43,1011.09
729395.67,300876.08,1011.06
729397.83,300875.75,1011.22
729400.02,300875.43,1011.03
729402.21,300875.07,1010.76
729404.40,300874.75,1010.76
729406.52,300874.43,1010.76
729408.62,300874.10,1010.76
729410.84,300873.78,1010.63
729412.99,300873.46,1010.67
729415.22,300873.10,1010.57
729417.37,300872.78,1010.54
729419.53,300872.45,1010.37
729421.75,300872.13,1010.40
729423.84,300871.81,1010.37
729426.07,300871.45,1010.37
729428.29,300871.12,1010.31
729430.45,300870.80,1010.34
729432.60,300870.48,1010.37
729434.73,300870.16,1010.27
729436.92,300869.83,1010.40
729439.11,300869.48,1010.40
729441.26,300869.15,1010.21
729443.49,300868.83,1010.17
729445.64,300868.51,1010.24
729447.83,300868.15,1010.14
729450.02,300867.82,1009.94
729452.15,300867.50,1010.08
729454.27,300867.18,1010.40
729456.43,300866.86,1009.98
729458.65,300866.50,1009.91
729460.84,300866.18,1009.81
729463.00,300865.85,1009.78
729465.25,300865.49,1009.68
729467.41,300865.17,1009.68
729469.56,300864.88,1009.94
729471.75,300864.52,1010.14
729473.91,300864.20,1010.11
729476.13,300863.88,1009.98
729478.29,300863.55,1009.88
729480.45,300863.20,1009.71
729482.60,300862.88,1009.71
729484.79,300862.55,1009.81
729486.95,300862.23,1009.55
729489.11,300861.91,1009.45
729491.33,300861.55,1009.65
729493.52,300861.22,1009.49
729495.68,300860.90,1009.35
729497.90,300860.54,1009.29
729499.99,300860.25,1009.49
729502.15,300859.93,1009.71
729504.34,300859.58,1009.39
729506.49,300859.25,1009.35
729508.72,300858.93,1009.22
729510.87,300858.60,1009.35
729513.00,300858.28,1009.45
729515.12,300857.96,1009.49
729517.34,300857.60,1009.49
729519.56,300857.28,1009.42
729521.66,300856.96,1009.49
729523.88,300856.63,1009.49
729526.07,300856.31,1009.39
729528.23,300855.98,1009.45
729530.45,300855.63,1009.32
729532.60,300855.30,1009.42
729534.73,300854.98,1009.26
729536.92,300854.66,1009.45
729539.08,300854.37,1009.91
729541.30,300854.01,1009.62
729543.52,300853.65,1009.19
729545.68,300853.33,1009.26
729547.83,300853.01,1009.39
729550.02,300852.68,1009.52
729554.30,300852.04,1009.68
729556.56,300851.68,1009.26
729558.72,300851.36,1009.19
729560.87,300851.03,1009.45
729565.22,300850.35,1009.09
729567.38,300850.03,1009.12
729569.53,300849.71,1009.35
729571.69,300849.38,1009.42
729573.91,300849.06,1009.16
729576.07,300848.74,1009.35
729578.29,300848.41,1009.39
729580.45,300848.09,1009.68
729582.64,300847.73,1009.52
729584.76,300847.44,1009.68
729586.95,300847.09,1009.58
729589.24,300846.76,1009.45
729591.36,300846.41,1009.12
729593.39,300846.12,1009.42
729595.61,300845.76,1009.35
729597.83,300845.44,1009.62
729600.06,300845.11,1009.32
729602.25,300844.79,1009.26
729604.34,300844.47,1009.62
729606.46,300844.14,1009.71
729608.65,300843.82,1009.35
729613.03,300843.17,1009.88
729615.22,300842.82,1009.29
729617.44,300842.49,1009.32
729619.60,300842.17,1009.52
729621.76,300841.81,1009.42
729365.07,300875.59,1011.68
729367.23,300875.26,1011.59
729369.42,300874.91,1011.49
729371.58,300874.55,1011.29
729373.80,300874.23,1011.39
729375.92,300873.90,1011.36
729378.01,300873.58,1011.16
729380.24,300873.26,1010.99
729382.46,300872.90,1010.83
729384.65,300872.58,1010.83
729386.77,300872.25,1010.67
729388.93,300871.93,1010.90
729391.15,300871.61,1011.03
729393.31,300871.28,1011.09
729395.50,300870.93,1011.09
729397.69,300870.60,1011.06
729399.84,300870.28,1011.09
729402.00,300869.96,1011.22
729404.16,300869.63,1011.06
729406.41,300869.28,1010.70
729408.60,300868.92,1010.70
729410.69,300868.60,1010.67
729412.92,300868.27,1010.70
729415.07,300867.95,1010.96
729417.23,300867.63,1010.54
729419.42,300867.30,1010.57
729421.58,300866.98,1010.57
729423.77,300866.62,1010.47
729425.92,300866.30,1010.44
729428.14,300865.98,1010.44
729430.33,300865.62,1010.34
729432.43,300865.30,1010.37
729434.58,300864.98,1010.44
729436.74,300864.68,1010.57
729438.96,300864.33,1010.47
729441.15,300864.00,1010.24
729443.31,300863.65,1010.14
729445.50,300863.32,1010.14
729447.65,300863.00,1010.21
729449.88,300862.68,1010.37
729452.00,300862.32,1010.04
729454.09,300862.03,1010.24
729456.28,300861.71,1010.27
729458.50,300861.35,1010.17
729460.73,300861.03,1009.98
729462.85,300860.67,1009.75
729465.01,300860.35,1009.75
729467.23,300860.02,1009.94
729469.39,300859.70,1010.31
729471.58,300859.41,1010.67
729473.77,300859.09,1010.73
729475.92,300858.73,1010.60
729478.08,300858.41,1010.31
729480.17,300858.05,1009.71
729482.39,300857.70,1009.52
729484.68,300857.37,1009.62
729486.84,300857.05,1009.75
729488.99,300856.72,1009.62
729491.15,300856.37,1009.45
729493.34,300856.04,1009.55
729495.53,300855.72,1009.32
729497.65,300855.40,1009.42
729499.78,300855.08,1009.45
729501.94,300854.75,1009.81
729504.16,300854.39,1009.32
729506.35,300854.07,1009.42
729508.50,300853.75,1009.52
729510.69,300853.42,1009.58
729512.85,300853.10,1009.78
729515.01,300852.78,1009.91
729517.20,300852.45,1009.68
729519.42,300852.10,1009.49
729521.61,300851.77,1009.81
729523.73,300851.45,1009.62
729525.92,300851.13,1009.62
729528.11,300850.77,1009.49
729530.24,300850.45,1009.49
729532.43,300850.12,1009.62
729534.58,300849.83,1009.71
729536.81,300849.48,1009.58
729539.00,300849.15,1009.55
729541.15,300848.80,1009.32
729543.37,300848.47,1009.19
729545.47,300848.15,1009.62
729547.62,300847.83,1009.52
729549.88,300847.47,1009.29
729552.03,300847.15,1009.32
729554.19,300846.82,1009.19
729556.35,300846.50,1009.19
729560.76,300845.82,1009.32
729562.92,300845.50,1009.26
729565.11,300845.17,1009.42
729567.30,300844.85,1009.26
729569.42,300844.53,1009.49
729571.58,300844.20,1009.32
729573.70,300843.88,1009.68
729575.92,300843.56,1009.68
729578.05,300843.23,1009.65
729580.21,300842.91,1009.55
729582.43,300842.55,1009.58
729584.58,300842.23,1009.49
729586.77,300841.91,1009.29
729591.15,300841.23,1009.39
729593.31,300840.90,1009.39
729595.50,300840.58,1009.32
729597.69,300840.25,1009.68
729599.85,300839.93,1009.58
729602.07,300839.57,1009.52
729604.23,300839.28,1010.01
729606.38,300838.96,1010.14
729608.64,300838.60,1009.55
729610.73,300838.25,1009.49
729612.89,300837.96,1009.71
729617.23,300837.28,1009.58
729619.45,300836.95,1009.39
729621.61,300836.63,1009.49
729365.42,300870.52,1012.14
729371.99,300869.52,1011.59
729374.15,300869.20,1011.42
729376.34,300868.84,1011.36
729378.46,300868.52,1011.22
729380.55,300868.20,1011.32
729382.78,300867.84,1011.03
729384.93,300867.51,1010.86
729387.15,300867.19,1010.80
729389.31,300866.83,1010.73
729391.47,300866.51,1010.80
729393.69,300866.19,1010.86
729395.85,300865.86,1010.86
729398.04,300865.54,1010.90
729400.16,300865.22,1010.86
729402.32,300864.89,1011.03
729404.61,300864.57,1011.42
729411.01,300863.60,1011.72
729415.39,300862.92,1011.45
729417.55,300862.60,1011.19
729419.74,300862.24,1010.83
729421.93,300861.88,1010.60
729424.08,300861.56,1010.50
729426.31,300861.24,1010.60
729428.40,300860.91,1010.40
729430.55,300860.59,1010.37
729432.74,300860.24,1010.40
729434.90,300859.91,1010.34
729437.09,300859.59,1010.40
729439.28,300859.26,1010.40
729441.40,300858.94,1010.37
729443.59,300858.59,1010.31
729445.75,300858.26,1010.11
729447.91,300857.94,1010.17
729450.06,300857.62,1010.21
729452.29,300857.26,1010.14
729454.47,300856.94,1010.21
729456.63,300856.61,1010.17
729458.82,300856.26,1010.04
729460.98,300855.93,1009.98
729463.20,300855.61,1009.94
729465.36,300855.28,1010.24
729467.51,300854.96,1010.27
729469.74,300854.64,1010.63
729471.83,300854.32,1010.67
729473.99,300853.99,1010.34
729476.17,300853.64,1009.94
729478.40,300853.28,1009.68
729480.62,300852.95,1009.71
729482.71,300852.63,1009.65
729484.93,300852.27,1009.55
729487.12,300851.95,1009.62
729489.28,300851.66,1009.68
729491.47,300851.30,1009.58
729493.66,300850.95,1009.35
729495.85,300850.62,1009.58
729497.97,300850.30,1009.45
729500.13,300849.98,1009.62
729502.42,300849.65,1009.81
729504.51,300849.33,1009.49
729506.66,300848.97,1009.35
729508.85,300848.65,1009.42
729511.01,300848.33,1009.58
729513.20,300848.00,1009.81
729515.29,300847.72,1010.11
729517.51,300847.36,1009.81
729519.70,300847.00,1009.65
729521.86,300846.71,1009.91
729524.05,300846.39,1010.08
729526.17,300846.03,1009.62
729528.40,300845.71,1009.65
729530.59,300845.38,1009.75
729532.74,300845.03,1009.62
729534.97,300844.70,1009.52
729537.12,300844.35,1009.35
729539.34,300844.02,1009.39
729541.50,300843.70,1009.45
729543.63,300843.38,1009.42
729545.78,300843.05,1009.35
729547.91,300842.73,1009.52
729550.13,300842.37,1009.35
729552.32,300842.05,1009.29
729554.48,300841.73,1009.52
729556.70,300841.40,1009.39
729558.85,300841.05,1009.35
729561.01,300840.72,1009.42
729563.20,300840.40,1009.26
729565.36,300840.08,1009.26
729567.51,300839.75,1009.52
729569.67,300839.40,1009.22
729571.89,300839.07,1009.26
729574.08,300838.75,1009.35
729576.24,300838.43,1009.45
729578.46,300838.10,1009.39
729580.59,300837.78,1009.52
729582.81,300837.42,1009.39
729584.93,300837.10,1009.42
729587.06,300836.78,1009.55
729589.25,300836.45,1009.65
729591.40,300836.13,1009.49
729593.63,300835.81,1009.55
729595.82,300835.45,1009.39
729597.97,300835.13,1009.71
729600.20,300834.80,1009.68
729602.35,300834.48,1009.49
729604.57,300834.15,1009.68
729606.70,300833.80,1009.65
729608.86,300833.48,1009.65
729611.05,300833.15,1009.78
729613.17,300832.83,1009.94
729615.39,300832.51,1009.75
729617.58,300832.18,1009.75
729619.74,300831.86,1009.85
729365.25,300865.54,1011.98
729367.44,300865.18,1011.85
729369.60,300864.86,1011.85
729371.72,300864.54,1011.75
729373.94,300864.21,1011.81
729376.04,300863.89,1011.55
729378.19,300863.54,1011.39
729380.38,300863.21,1011.36
729382.54,300862.89,1011.29
729384.76,300862.53,1010.96
729386.92,300862.21,1010.86
729389.11,300861.85,1010.93
729391.30,300861.53,1010.93
729393.39,300861.21,1010.76
729395.61,300860.88,1010.90
729397.83,300860.56,1011.06
729399.96,300860.23,1011.03
729402.08,300859.88,1010.96
729404.27,300859.56,1011.13
729406.46,300859.23,1011.59
729415.15,300857.94,1011.65
729417.37,300857.58,1011.52
729419.53,300857.26,1010.96
729421.75,300856.90,1010.70
729423.91,300856.58,1010.93
729426.03,300856.26,1010.86
729428.19,300855.90,1010.50
729430.35,300855.58,1010.37
729432.54,300855.25,1010.40
729434.73,300854.90,1010.40
729436.88,300854.57,1010.44
729439.11,300854.25,1010.76
729441.26,300853.92,1010.70
729443.45,300853.57,1010.44
729445.58,300853.25,1010.17
729447.70,300852.92,1010.57
729449.96,300852.60,1010.34
729452.11,300852.28,1010.54
729454.27,300851.92,1010.40
729456.46,300851.60,1010.37
729458.62,300851.27,1010.34
729460.87,300850.91,1010.11
729463.03,300850.59,1010.14
729465.18,300850.27,1010.40
729467.37,300849.94,1010.14
729469.53,300849.62,1010.27
729471.75,300849.26,1009.94
729473.91,300848.94,1009.91
729476.10,300848.58,1009.75
729478.29,300848.26,1009.88
729480.44,300847.90,1009.71
729482.63,300847.58,1009.71
729484.73,300847.26,1009.55
729486.95,300846.93,1009.85
729489.14,300846.61,1009.62
729491.29,300846.25,1009.45
729493.48,300845.96,1009.81
729495.64,300845.64,1010.11
729497.86,300845.28,1009.62
729500.05,300844.93,1009.62
729502.21,300844.60,1009.62
729504.37,300844.28,1009.49
729506.49,300843.96,1009.49
729508.68,300843.63,1009.58
729510.87,300843.28,1009.42
729513.03,300842.95,1009.71
729515.25,300842.63,1009.75
729517.41,300842.31,1009.81
729519.60,300841.98,1009.91
729521.78,300841.63,1009.78
729523.91,300841.30,1009.58
729526.07,300840.98,1009.52
729528.22,300840.66,1009.55
729530.41,300840.30,1009.52
729532.60,300839.98,1009.62
729534.76,300839.65,1009.55
729536.98,300839.30,1009.32
729539.04,300839.01,1009.71
729541.20,300838.69,1009.98
729543.39,300838.36,1009.62
729545.58,300838.01,1009.55
729547.77,300837.68,1009.58
729549.92,300837.36,1009.58
729552.14,300837.00,1009.42
729554.33,300836.68,1009.75
729556.49,300836.35,1009.88
729558.68,300836.03,1010.01
729560.87,300835.67,1009.45
729563.03,300835.35,1009.35
729565.15,300835.03,1009.35
729567.31,300834.71,1009.58
729569.53,300834.38,1009.75
729571.69,300834.03,1009.32
729573.91,300833.70,1009.45
729576.10,300833.38,1009.52
729578.26,300833.05,1009.65
729580.48,300832.70,1009.42
729582.63,300832.37,1009.39
729584.86,300832.05,1009.49
729587.01,300831.73,1009.81
729589.17,300831.40,1009.78
729591.39,300831.04,1009.55
729593.48,300830.72,1009.65
729595.64,300830.40,1009.62
729597.83,300830.08,1009.81
729599.99,300829.75,1009.75
729602.24,300829.40,1009.52
729604.40,300829.07,1009.45
729606.59,300828.75,1009.85
729608.71,300828.43,1009.81
729610.84,300828.10,1009.75
729613.06,300827.75,1009.75
729617.44,300827.10,1009.78
729619.63,300826.74,1009.58
729621.72,300826.45,1009.85
729365.61,300860.61,1011.85
729367.76,300860.25,1011.75
729369.89,300859.93,1011.75
729372.08,300859.60,1011.65
729374.23,300859.28,1011.68
729376.45,300858.92,1011.59
729378.61,300858.60,1011.49
729380.80,300858.28,1011.52
729382.99,300857.92,1011.55
729385.08,300857.60,1011.26
729387.30,300857.24,1010.96
729389.53,300856.92,1010.93
729391.65,300856.56,1010.67
729393.77,300856.27,1010.80
729395.93,300855.92,1010.86
729398.15,300855.59,1010.96
729400.31,300855.27,1010.90
729402.53,300854.94,1010.99
729404.66,300854.59,1010.83
729406.75,300854.27,1010.90
729408.94,300853.94,1010.96
729411.09,300853.62,1011.03
729413.32,300853.30,1010.96
729415.51,300852.97,1011.13
729417.66,300852.62,1010.99
729419.85,300852.29,1010.83
729422.01,300851.94,1010.44
729424.23,300851.61,1010.76
729426.42,300851.29,1010.70
729428.58,300850.97,1010.57
729430.77,300850.61,1010.63
729432.92,300850.29,1010.57
729435.15,300849.96,1010.54
729437.33,300849.60,1010.67
729439.49,300849.28,1010.67
729441.68,300848.96,1010.57
729443.84,300848.63,1010.57
729445.99,300848.28,1010.31
729448.12,300847.96,1010.37
729450.28,300847.63,1010.21
729452.50,300847.31,1010.37
729454.66,300846.99,1010.57
729456.84,300846.63,1010.40
729459.03,300846.31,1010.63
729461.13,300845.98,1010.34
729463.28,300845.66,1010.24
729465.47,300845.30,1010.21
729467.66,300844.98,1010.08
729469.85,300844.66,1010.08
729472.01,300844.30,1009.91
729474.23,300843.98,1009.81
729476.39,300843.62,1009.85
729478.54,300843.30,1009.75
729480.67,300842.98,1009.78
729482.82,300842.65,1009.85
729485.05,300842.29,1009.68
729487.20,300841.97,1009.75
729489.43,300841.65,1009.71
729491.58,300841.32,1009.71
729493.77,300841.00,1009.71
729495.96,300840.68,1009.98
729498.09,300840.32,1009.55
729500.28,300840.00,1009.62
729502.53,300839.67,1009.91
729504.69,300839.32,1009.55
729506.88,300838.99,1009.81
729509.00,300838.67,1009.58
729511.16,300838.31,1009.58
729513.35,300837.99,1009.75
729515.50,300837.67,1009.88
729517.69,300837.34,1009.65
729519.85,300836.99,1009.58
729522.07,300836.66,1009.68
729524.26,300836.34,1009.88
729526.35,300836.02,1009.78
729528.58,300835.66,1009.52
729530.80,300835.34,1009.78
729532.99,300835.01,1009.65
729535.11,300834.69,1009.71
729537.24,300834.37,1009.55
729539.42,300834.01,1009.75
729541.58,300833.69,1009.85
729543.80,300833.36,1009.62
729545.99,300833.04,1009.91
729548.15,300832.72,1010.14
729550.31,300832.36,1009.85
729552.40,300832.07,1010.24
729554.59,300831.71,1009.94
729556.78,300831.39,1009.78
729558.94,300831.07,1009.94
729561.16,300830.74,1009.78
729563.35,300830.35,1009.29
729565.54,300830.03,1009.52
729567.69,300829.71,1009.49
729569.85,300829.38,1009.45
729572.04,300829.06,1009.62
729574.13,300828.74,1009.62
729576.35,300828.41,1009.78
729578.54,300828.09,1009.98
729580.70,300827.73,1009.75
729582.92,300827.41,1009.88
729585.08,300827.05,1009.71
729587.30,300826.73,1009.49
729589.49,300826.41,1009.71
729591.65,300826.08,1009.62
729593.84,300825.76,1010.01
729595.99,300825.40,1009.88
729598.18,300825.08,1009.52
729600.37,300824.72,1009.49
729602.50,300824.40,1009.71
729604.65,300824.08,1009.68
729606.84,300823.75,1009.65
729608.97,300823.43,1009.85
729611.09,300823.11,1009.85
729613.25,300822.79,1010.01
729615.50,300822.43,1009.75
729617.66,300822.10,1009.78
729619.85,300821.78,1009.81
729622.07,300821.42,1009.62
729363.87,300856.03,1012.37
729366.02,300855.67,1012.24
729368.25,300855.31,1011.81
729370.40,300854.99,1011.68
729372.59,300854.67,1011.62
729374.78,300854.31,1011.55
729376.94,300853.99,1011.59
729379.16,300853.66,1011.55
729381.32,300853.31,1011.45
729383.44,300853.02,1011.72
729385.60,300852.66,1011.55
729387.76,300852.34,1011.26
729389.95,300851.98,1011.19
729392.10,300851.66,1011.19
729394.32,300851.33,1011.06
729396.48,300850.98,1010.83
729398.64,300850.66,1010.76
729400.86,300850.30,1010.67
729402.95,300849.98,1010.60
729405.11,300849.65,1010.73
729407.30,300849.33,1010.57
729409.45,300849.01,1010.90
729411.64,300848.65,1010.73
729413.80,300848.33,1010.83
729416.02,300848.00,1010.86
729418.21,300847.65,1010.76
729420.37,300847.32,1010.76
729422.56,300847.00,1010.60
729424.68,300846.68,1010.63
729426.81,300846.35,1010.76
729429.00,300846.00,1010.67
729431.15,300845.68,1010.70
729433.38,300845.35,1010.63
729435.53,300844.99,1010.57
729437.72,300844.67,1010.63
729439.91,300844.35,1010.63
729442.07,300844.02,1010.50
729444.29,300843.67,1010.44
729446.45,300843.34,1010.37
729448.60,300843.02,1010.57
729450.73,300842.70,1010.90
729452.89,300842.38,1010.86
729455.11,300842.02,1010.60
729457.26,300841.69,1010.57
729459.45,300841.37,1010.54
729461.64,300841.01,1010.34
729463.80,300840.69,1010.14
729466.02,300840.33,1010.21
729468.18,300840.01,1010.24
729470.40,300839.69,1010.04
729472.53,300839.36,1010.08
729474.62,300839.01,1009.85
729476.84,300838.68,1010.01
729479.00,300838.36,1009.81
729481.22,300838.00,1009.68
729483.41,300837.68,1009.71
729485.56,300837.36,1009.71
729487.75,300837.00,1009.71
729489.91,300836.71,1009.94
729492.07,300836.35,1009.81
729494.19,300836.03,1009.75
729496.35,300835.71,1009.88
729498.57,300835.35,1009.65
729500.73,300835.03,1009.71
729502.95,300834.70,1009.78
729505.11,300834.38,1009.94
729507.26,300834.06,1009.94
729509.42,300833.70,1009.78
729511.54,300833.38,1009.68
729513.73,300833.06,1009.81
729515.92,300832.73,1009.81
729518.11,300832.38,1009.55
729520.30,300832.05,1010.11
729522.46,300831.73,1010.21
729524.65,300831.41,1010.34
729526.77,300831.08,1010.11
729528.90,300830.73,1009.68
729531.12,300830.40,1009.52
729533.28,300830.08,1009.75
729535.50,300829.72,1009.58
729537.65,300829.40,1009.68
729539.81,300829.08,1009.88
729542.03,300828.72,1009.71
729544.19,300828.40,1009.62
729546.41,300828.04,1009.62
729548.57,300827.75,1009.94
729550.76,300827.42,1010.17
729552.95,300827.07,1010.08
729555.14,300826.71,1009.55
729557.33,300826.39,1009.55
729559.52,300826.06,1009.62
729561.71,300825.71,1009.45
729563.90,300825.38,1009.52
729566.05,300825.06,1009.75
729568.21,300824.74,1009.62
729570.33,300824.41,1009.52
729572.49,300824.09,1009.71
729574.71,300823.77,1009.85
729576.87,300823.41,1009.65
729579.03,300823.09,1009.88
729581.15,300822.77,1009.94
729583.31,300822.44,1009.91
729585.56,300822.08,1009.45
729587.69,300821.80,1010.04
729589.91,300821.44,1009.94
729592.10,300821.11,1009.78
729594.26,300820.76,1009.68
729596.41,300820.43,1009.85
729598.50,300820.15,1009.98
729600.73,300819.79,1009.68
729602.92,300819.43,1009.62
729605.07,300819.11,1009.78
729607.30,300818.78,1009.81
729609.39,300818.46,1009.98
729611.54,300818.14,1010.14
729613.70,300817.82,1010.21
729615.89,300817.49,1010.31
729618.08,300817.17,1010.54
729620.27,300816.81,1010.27
729363.98,300850.77,1012.44
729366.14,300850.45,1012.21
729368.30,300850.09,1011.91
729370.52,300849.77,1011.75
729372.68,300849.41,1011.72
729374.87,300849.09,1011.49
729376.99,300848.77,1011.78
729379.12,300848.48,1012.24
729385.68,300847.47,1012.37
729387.84,300847.12,1012.14
729390.00,300846.76,1011.52
729392.22,300846.40,1011.26
729394.37,300846.08,1011.16
729396.60,300845.72,1010.86
729398.75,300845.40,1010.76
729400.91,300845.05,1010.73
729403.13,300844.72,1010.60
729405.29,300844.40,1010.70
729407.51,300844.04,1010.67
729409.67,300843.72,1010.76
729411.82,300843.39,1010.67
729413.98,300843.07,1010.73
729416.07,300842.75,1010.70
729418.29,300842.39,1010.76
729420.48,300842.07,1010.70
729422.64,300841.75,1010.73
729424.83,300841.39,1010.80
729426.99,300841.07,1010.73
729429.21,300840.74,1010.60
729431.33,300840.42,1010.96
729433.43,300840.10,1010.73
729435.65,300839.74,1010.73
729437.80,300839.42,1010.80
729439.99,300839.09,1010.67
729442.18,300838.74,1010.54
729444.34,300838.41,1010.57
729446.50,300838.09,1010.57
729448.59,300837.77,1010.67
729450.81,300837.44,1010.80
729452.97,300837.12,1010.99
729455.16,300836.77,1010.73
729457.35,300836.41,1010.57
729459.50,300836.12,1010.67
729461.73,300835.76,1010.37
729463.91,300835.40,1010.44
729466.07,300835.08,1010.24
729468.26,300834.72,1010.01
729470.45,300834.40,1010.04
729472.64,300834.08,1010.08
729474.83,300833.72,1009.94
729476.99,300833.40,1009.91
729479.17,300833.04,1009.91
729481.40,300832.72,1009.91
729483.59,300832.39,1010.04
729485.78,300832.03,1009.75
729487.87,300831.71,1009.81
729490.02,300831.39,1009.71
729492.18,300831.07,1010.11
729494.40,300830.74,1010.17
729496.59,300830.39,1009.81
729498.75,300830.06,1009.75
729500.94,300829.71,1009.68
729503.10,300829.38,1009.68
729505.32,300829.06,1009.78
729507.51,300828.70,1009.62
729509.60,300828.38,1009.78
729511.76,300828.06,1009.91
729513.91,300827.73,1009.78
729516.10,300827.38,1009.62
729518.29,300827.09,1010.14
729520.42,300826.76,1010.37
729522.64,300826.44,1010.37
729524.83,300826.08,1010.04
729527.02,300825.73,1009.85
729529.21,300825.40,1009.81
729531.36,300825.08,1009.81
729533.59,300824.72,1009.71
729535.74,300824.40,1009.75
729537.90,300824.08,1009.81
729540.02,300823.72,1009.62
729542.18,300823.40,1009.71
729544.47,300823.07,1009.78
729546.63,300822.75,1009.71
729548.78,300822.39,1009.52
729553.13,300821.75,1010.01
729555.28,300821.39,1009.58
729557.41,300821.07,1009.78
729559.63,300820.74,1009.65
729561.82,300820.39,1009.49
729563.98,300820.06,1009.58
729566.17,300819.74,1009.52
729568.29,300819.42,1009.65
729570.45,300819.06,1009.58
729572.67,300818.74,1009.98
729574.83,300818.45,1010.21
729576.98,300818.09,1010.14
729579.14,300817.77,1009.88
729581.36,300817.41,1009.98
729583.52,300817.09,1010.14
729585.71,300816.76,1009.75
729589.96,300816.12,1009.94
729592.15,300815.76,1009.91
729594.34,300815.44,1010.17
729596.49,300815.12,1009.81
729598.71,300814.76,1009.88
729600.87,300814.44,1009.78
729603.09,300814.08,1009.81
729605.28,300813.75,1009.98
729607.41,300813.46,1010.31
729609.63,300813.11,1010.44
729611.82,300812.78,1010.17
729614.04,300812.43,1009.88
729616.23,300812.10,1010.04
729618.39,300811.75,1010.01
729620.61,300811.42,1010.04
729474.49,300826.38,1010.17
729472.33,300826.70,1010.04
729470.18,300827.02,1010.04
729467.96,300827.38,1010.11
729465.80,300827.70,1010.37
729463.58,300828.06,1010.44
729461.45,300828.38,1010.37
729459.36,300828.71,1010.37
729457.14,300829.03,1010.54
729454.98,300829.39,1010.60
729452.76,300829.71,1010.83
729450.60,300830.03,1010.70
729448.41,300830.39,1010.83
729446.22,300830.71,1010.70
729444.07,300831.04,1010.93
729441.85,300831.39,1011.09
729439.66,300831.72,1010.96
729437.50,300832.04,1010.63
729435.38,300832.36,1010.54
729433.19,300832.69,1010.86
729430.93,300833.05,1010.90
729428.81,300833.37,1010.86
729426.65,300833.69,1010.70
729424.46,300834.05,1011.09
729422.34,300834.37,1010.96
729420.15,300834.69,1011.03
729417.96,300835.02,1011.03
729415.80,300835.34,1011.06
729413.58,300835.70,1010.90
729411.42,300835.99,1010.67
729409.23,300836.35,1010.70
729407.11,300836.67,1010.60
729404.98,300836.99,1010.63
729402.79,300837.31,1010.67
729400.64,300837.64,1010.76
729398.41,300837.99,1010.93
729396.23,300838.35,1011.19
729394.07,300838.67,1011.39
729391.88,300839.00,1011.49
729389.72,300839.35,1011.49
729387.50,300839.68,1011.72
729385.31,300840.00,1011.65
729383.19,300840.36,1011.75
729380.96,300840.68,1011.81
729378.81,300841.00,1011.78
729376.65,300841.33,1011.55
729374.53,300841.68,1011.75
729372.37,300842.01,1011.95
729370.18,300842.33,1011.88
729368.02,300842.65,1011.85
729365.80,300843.01,1012.01
729363.61,300843.33,1012.11
729619.69,300799.66,1010.37
729617.50,300800.02,1010.27
729615.34,300800.34,1010.24
729613.12,300800.67,1009.94
729610.93,300800.99,1010.08
729606.68,300801.64,1009.91
729604.43,300802.00,1010.44
729602.17,300802.35,1010.34
729599.98,300802.68,1010.11
729597.83,300803.00,1010.31
729593.45,300803.68,1010.17
729591.29,300803.97,1010.11
729589.17,300804.33,1010.21
729587.01,300804.65,1010.14
729584.79,300804.97,1010.21
729582.63,300805.30,1010.04
729580.44,300805.65,1010.17
729578.25,300805.98,1010.04
729576.10,300806.30,1009.88
729573.87,300806.63,1009.85
729571.72,300806.95,1009.71
729569.56,300807.30,1009.81
729567.44,300807.63,1009.85
729565.28,300807.95,1009.81
729563.06,300808.27,1009.85
729560.90,300808.63,1009.91
729558.71,300808.95,1009.71
729556.49,300809.31,1010.17
729554.33,300809.63,1010.14
729552.14,300809.96,1009.71
729549.95,300810.28,1009.98
729547.73,300810.64,1010.67
729545.54,300811.00,1010.73
729543.42,300811.32,1010.40
729541.19,300811.61,1009.85
729539.10,300811.93,1009.62
729536.91,300812.26,1009.75
729534.72,300812.58,1009.55
729532.60,300812.93,1009.68
729530.41,300813.26,1009.81
729528.25,300813.58,1009.75
729526.03,300813.91,1009.62
729523.84,300814.26,1009.91
729521.68,300814.59,1009.98
729519.46,300814.94,1009.94
729517.30,300815.27,1009.68
729515.15,300815.59,1009.85
729512.99,300815.91,1009.81
729510.83,300816.24,1009.88
729508.64,300816.59,1010.34
729506.49,300816.95,1010.54
729504.23,300817.27,1010.17
729502.01,300817.60,1009.88
729499.89,300817.92,1009.94
729497.73,300818.24,1010.17
729495.57,300818.60,1010.14
729493.38,300818.92,1009.91
729491.19,300819.25,1009.98
729489.04,300819.57,1010.08
729486.82,300819.93,1010.17
729484.66,300820.25,1009.98
729482.44,300820.58,1010.27
729480.25,300820.93,1010.40
729478.09,300821.26,1010.14
729475.90,300821.58,1010.24
729473.74,300821.94,1010.34
729471.52,300822.26,1010.24
729469.40,300822.58,1010.31
729467.31,300822.90,1010.40
729465.08,300823.23,1010.40
729462.93,300823.58,1010.47
729460.71,300823.94,1010.90
729458.58,300824.23,1010.60
729456.49,300824.55,1010.47
729454.27,300824.91,1010.54
729452.11,300825.23,1010.70
729449.92,300825.56,1010.80
729447.80,300825.91,1010.90
729445.64,300826.23,1010.96
729443.35,300826.56,1010.96
729441.20,300826.92,1010.96
729439.01,300827.24,1011.09
729436.82,300827.56,1010.99
729434.66,300827.89,1010.76
729432.47,300828.24,1010.86
729430.28,300828.57,1010.90
729428.09,300828.89,1011.03
729425.90,300829.25,1011.06
729423.81,300829.57,1010.99
729421.65,300829.89,1011.03
729419.50,300830.22,1011.26
729417.27,300830.57,1011.09
729415.05,300830.90,1010.93
729412.89,300831.22,1010.76
729410.74,300831.54,1010.70
729408.58,300831.87,1010.70
729406.39,300832.19,1010.60
729404.20,300832.55,1010.70
729402.05,300832.87,1010.76
729399.82,300833.20,1010.83
729397.67,300833.55,1010.93
729395.48,300833.88,1011.22
729393.29,300834.23,1011.49
729391.20,300834.55,1011.36
729389.04,300834.88,1011.45
729386.88,300835.20,1011.45
729384.69,300835.56,1011.49
729382.50,300835.88,1011.49
729380.35,300836.20,1011.62
729378.12,300836.56,1011.62
729375.97,300836.88,1011.75
729373.78,300837.24,1011.91
729371.59,300837.56,1012.04
729369.43,300837.89,1011.81
729367.28,300838.21,1011.78
729365.18,300838.53,1011.95
729621.20,300793.98,1010.40
729619.01,300794.30,1010.40
729616.86,300794.66,1010.44
729614.64,300794.98,1010.40
729612.48,300795.30,1010.31
729610.29,300795.63,1010.24
729608.10,300795.95,1010.14
729605.91,300796.31,1010.40
729603.72,300796.63,1010.44
729601.56,300796.99,1010.34
729599.41,300797.28,1010.11
729597.28,300797.60,1010.01
729595.13,300797.96,1010.17
729592.90,300798.28,1010.27
729590.75,300798.60,1010.21
729588.53,300798.96,1010.04
729586.34,300799.29,1010.01
729584.18,300799.61,1010.14
729582.02,300799.97,1010.37
729579.93,300800.25,1009.94
729577.71,300800.61,1010.17
729575.55,300800.93,1009.85
729573.39,300801.26,1009.78
729571.17,300801.58,1009.78
729569.01,300801.90,1009.81
729566.79,300802.26,1009.88
729564.64,300802.59,1009.78
729562.45,300802.94,1010.08
729560.26,300803.27,1009.81
729558.07,300803.62,1010.17
729555.88,300803.95,1010.04
729553.69,300804.27,1009.85
729551.53,300804.59,1009.85
729549.31,300804.92,1009.88
729547.15,300805.27,1010.21
729544.90,300805.63,1010.67
729542.71,300805.99,1010.73
729540.62,300806.28,1010.47
729538.43,300806.60,1009.94
729536.20,300806.93,1009.68
729534.02,300807.28,1009.91
729531.89,300807.61,1009.88
729529.77,300807.93,1009.88
729527.58,300808.25,1009.91
729525.39,300808.61,1010.04
729523.20,300808.93,1009.94
729521.01,300809.26,1009.94
729518.85,300809.58,1009.94
729516.63,300809.94,1009.81
729514.54,300810.26,1010.04
729512.38,300810.58,1009.98
729510.19,300810.90,1010.01
729508.04,300811.26,1010.50
729505.81,300811.62,1010.67
729503.66,300811.94,1010.40
729501.47,300812.23,1009.88
729499.28,300812.56,1009.75
729497.12,300812.91,1009.88
729494.93,300813.24,1009.98
729492.77,300813.59,1009.94
729490.55,300813.92,1009.98
729488.36,300814.24,1009.94
729486.27,300814.56,1010.14
729484.05,300814.92,1010.04
729481.89,300815.24,1010.21
729479.74,300815.56,1010.24
729477.55,300815.92,1010.11
729475.39,300816.24,1010.37
729473.17,300816.60,1010.50
729471.01,300816.92,1010.60
729468.79,300817.28,1010.63
729466.66,300817.60,1010.76
729464.51,300817.93,1010.70
729462.25,300818.29,1010.80
729460.16,300818.57,1010.67
729458.00,300818.93,1010.63
729455.82,300819.25,1010.73
729453.66,300819.58,1010.70
729451.44,300819.93,1010.86
729449.28,300820.26,1010.86
729447.09,300820.58,1010.90
729444.90,300820.94,1010.96
729442.74,300821.26,1010.99
729440.52,300821.62,1011.16
729438.37,300821.97,1011.81
729436.18,300822.33,1011.95
729433.99,300822.62,1011.59
729431.83,300822.95,1011.06
729429.64,300823.27,1011.32
729427.48,300823.59,1011.29
729425.33,300823.95,1011.29
729423.20,300824.27,1011.36
729420.98,300824.59,1011.29
729418.73,300824.95,1011.29
729416.57,300825.24,1010.99
729414.41,300825.57,1010.80
729412.29,300825.92,1010.93
729410.13,300826.24,1010.83
729407.94,300826.57,1010.76
729405.78,300826.89,1010.86
729403.56,300827.25,1010.93
729401.37,300827.57,1011.03
729399.28,300827.89,1011.09
729397.06,300828.25,1011.42
729394.93,300828.57,1011.36
729392.71,300828.93,1011.29
729390.52,300829.26,1011.49
729388.43,300829.58,1011.59
729386.24,300829.90,1011.45
729384.09,300830.26,1011.49
729381.93,300830.58,1011.49
729379.80,300830.90,1011.65
729377.58,300831.26,1011.72
729375.33,300831.58,1011.81
729373.20,300831.91,1011.85
729371.08,300832.26,1011.95
729368.89,300832.59,1011.88
729366.73,300832.91,1012.08
729364.51,300833.27,1012.18
729620.71,300789.07,1010.67
729618.48,300789.39,1010.54
729616.29,300789.75,1010.86
729614.14,300790.07,1010.70
729611.95,300790.40,1010.24
729609.82,300790.72,1010.50
729607.67,300791.04,1010.50
729605.48,300791.40,1010.60
729603.25,300791.72,1010.37
729601.03,300792.08,1010.73
729598.88,300792.40,1010.83
729596.62,300792.73,1010.04
729594.46,300793.05,1009.91
729592.27,300793.41,1010.34
729590.12,300793.73,1010.14
729588.03,300794.02,1010.04
729585.84,300794.38,1010.08
729583.65,300794.70,1010.04
729581.46,300795.03,1010.01
729579.27,300795.38,1010.11
729577.08,300795.71,1010.01
729574.89,300796.06,1010.01
729572.70,300796.39,1010.11
729570.54,300796.71,1009.85
729568.32,300797.03,1009.91
729566.23,300797.36,1010.01
729564.07,300797.68,1009.78
729561.88,300798.04,1009.81
729559.73,300798.36,1009.98
729557.50,300798.72,1009.88
729555.35,300799.04,1010.21
729553.12,300799.36,1010.01
729550.97,300799.72,1009.94
729548.78,300800.04,1009.91
729546.59,300800.37,1009.91
729544.40,300800.72,1010.57
729542.18,300801.08,1010.86
729540.02,300801.40,1010.47
729537.93,300801.73,1010.24
729535.71,300802.05,1010.31
729533.48,300802.38,1010.11
729531.33,300802.73,1010.21
729529.24,300803.02,1009.85
729524.86,300803.70,1009.98
729522.70,300804.02,1010.08
729520.48,300804.38,1010.04
729518.29,300804.70,1010.04
729516.13,300805.03,1010.04
729513.94,300805.38,1009.98
729511.79,300805.71,1009.94
729509.56,300806.03,1010.17
729507.37,300806.39,1010.47
729505.22,300806.71,1010.17
729503.06,300807.03,1010.34
729500.97,300807.36,1010.31
729498.75,300807.68,1009.88
729496.56,300808.04,1010.14
729494.40,300808.36,1010.27
729492.21,300808.72,1010.14
729490.05,300809.04,1010.04
729487.83,300809.36,1010.27
729485.64,300809.72,1010.34
729483.55,300810.04,1010.21
729481.33,300810.37,1010.37
729479.11,300810.72,1010.37
729476.95,300811.05,1010.57
729474.76,300811.40,1010.57
729472.54,300811.73,1010.63
729470.38,300812.05,1010.80
729468.29,300812.37,1010.76
729466.07,300812.73,1010.76
729463.91,300813.05,1010.76
729461.75,300813.38,1010.76
729459.53,300813.73,1010.96
729457.38,300814.06,1010.96
729455.15,300814.42,1010.93
729453.00,300814.74,1010.83
729450.84,300815.06,1010.90
729448.68,300815.38,1010.90
729446.53,300815.74,1010.96
729444.24,300816.07,1011.03
729442.05,300816.42,1011.26
729439.89,300816.78,1011.65
729437.70,300817.10,1011.62
729435.58,300817.43,1011.78
729433.39,300817.78,1012.21
729431.20,300818.14,1011.95
729429.11,300818.43,1011.65
729426.92,300818.75,1011.26
729424.76,300819.07,1011.29
729422.54,300819.40,1011.26
729420.35,300819.72,1011.26
729418.19,300820.08,1011.13
729416.00,300820.40,1011.06
729413.85,300820.73,1010.96
729411.69,300821.05,1010.96
729409.57,300821.40,1011.09
729407.41,300821.73,1010.93
729405.19,300822.05,1011.09
729403.03,300822.41,1011.39
729398.65,300823.09,1011.59
729396.50,300823.41,1011.36
729394.27,300823.73,1011.42
729392.18,300824.06,1011.42
729390.03,300824.41,1011.95
729387.84,300824.74,1011.78
729385.68,300825.06,1011.59
729383.49,300825.42,1011.65
729381.33,300825.74,1011.85
729379.11,300826.10,1011.95
729376.95,300826.42,1011.85
729374.80,300826.74,1011.81
729372.64,300827.06,1011.78
729370.48,300827.39,1011.85
729368.23,300827.75,1011.98
729366.04,300828.10,1012.18
729363.88,300828.43,1012.21
729620.21,300784.23,1010.93
729618.05,300784.55,1010.73
729615.83,300784.87,1010.63
729613.64,300785.23,1010.73
729611.48,300785.55,1010.57
729609.26,300785.88,1010.67
729607.11,300786.23,1010.57
729604.88,300786.59,1010.80
729602.69,300786.91,1010.86
729600.50,300787.24,1010.90
729598.31,300787.56,1010.50
729596.19,300787.88,1010.24
729593.94,300788.24,1010.47
729591.78,300788.57,1010.47
729589.65,300788.89,1010.47
729587.46,300789.21,1009.98
729585.24,300789.54,1010.04
729583.09,300789.89,1010.17
729580.96,300790.21,1010.11
729578.80,300790.54,1010.11
729576.61,300790.86,1009.98
729574.43,300791.22,1010.24
729572.24,300791.54,1009.98
729570.05,300791.90,1010.08
729567.92,300792.22,1010.40
729565.70,300792.55,1010.40
729563.58,300792.87,1010.11
729561.42,300793.19,1010.08
729559.23,300793.55,1010.44
729557.07,300793.87,1010.21
729554.85,300794.20,1009.94
729552.69,300794.52,1009.88
729550.50,300794.88,1010.08
729548.38,300795.20,1009.91
729546.19,300795.52,1009.98
729543.97,300795.88,1010.34
729541.81,300796.20,1010.27
729539.62,300796.56,1010.27
729537.50,300796.88,1010.44
729535.28,300797.24,1010.44
729532.99,300797.56,1010.50
729530.90,300797.89,1010.54
729528.77,300798.21,1009.94
729526.58,300798.53,1010.17
729524.39,300798.89,1010.24
729522.20,300799.21,1010.27
729520.02,300799.57,1010.63
729515.70,300800.21,1010.44
729513.48,300800.54,1010.11
729511.29,300800.90,1010.08
729509.17,300801.22,1010.17
729507.01,300801.54,1010.21
729504.82,300801.90,1010.37
729502.66,300802.22,1010.57
729500.47,300802.55,1010.04
729498.32,300802.87,1009.94
729496.09,300803.23,1010.44
729493.91,300803.58,1010.83
729491.75,300803.91,1010.40
729489.56,300804.23,1010.34
729487.40,300804.55,1010.50
729485.18,300804.91,1010.80
729482.99,300805.23,1010.44
729480.83,300805.56,1010.34
729478.61,300805.91,1010.54
729476.45,300806.24,1010.60
729474.23,300806.59,1010.67
729472.08,300806.92,1010.67
729469.95,300807.24,1010.90
729467.80,300807.60,1010.96
729465.64,300807.92,1011.13
729463.45,300808.24,1010.83
729461.26,300808.57,1010.76
729459.10,300808.92,1010.96
729456.91,300809.28,1010.99
729454.72,300809.60,1011.06
729452.53,300809.93,1011.13
729450.41,300810.25,1010.93
729448.32,300810.57,1010.99
729446.03,300810.93,1011.22
729443.87,300811.25,1011.06
729441.72,300811.61,1011.32
729439.53,300811.93,1011.19
729437.37,300812.29,1011.59
729435.18,300812.64,1011.98
729433.03,300812.97,1012.04
729430.80,300813.29,1011.81
729428.65,300813.62,1011.26
729426.49,300813.94,1011.22
729424.27,300814.26,1011.26
729422.11,300814.59,1011.16
729419.95,300814.94,1011.13
729417.83,300815.26,1011.06
729415.67,300815.59,1010.96
729413.48,300815.91,1011.03
729411.33,300816.23,1011.09
729409.10,300816.59,1011.19
729406.91,300816.92,1011.22
729404.76,300817.27,1011.45
729402.57,300817.63,1011.65
729400.41,300817.95,1011.72
729398.19,300818.28,1011.72
729396.03,300818.60,1011.55
729393.88,300818.95,1011.59
729391.65,300819.28,1011.59
729389.56,300819.60,1011.59
729387.34,300819.96,1011.81
729385.18,300820.28,1011.88
729383.06,300820.60,1011.75
729380.87,300820.96,1012.18
729378.72,300821.32,1012.41
729376.49,300821.64,1012.21
729374.34,300821.96,1011.88
729372.18,300822.29,1011.88
729369.96,300822.64,1011.91
729367.80,300822.97,1012.04
729365.61,300823.29,1012.04
729619.96,300778.92,1011.03
729617.74,300779.27,1011.13
729615.58,300779.60,1010.86
729613.36,300779.92,1010.83
729611.17,300780.28,1010.96
729609.01,300780.60,1010.99
729606.79,300780.96,1011.03
729604.67,300781.25,1010.73
729602.45,300781.61,1010.63
729600.26,300781.93,1010.47
729598.10,300782.25,1010.47
729595.94,300782.61,1010.99
729593.79,300782.93,1010.80
729591.53,300783.29,1010.57
729589.41,300783.58,1010.40
729587.32,300783.90,1010.17
729585.09,300784.22,1010.24
729582.94,300784.58,1010.27
729580.72,300784.94,1010.37
729578.53,300785.26,1010.14
729576.37,300785.58,1010.04
729574.18,300785.94,1010.37
729572.02,300786.26,1010.27
729569.87,300786.59,1010.37
729567.74,300786.91,1010.44
729565.58,300787.23,1010.34
729563.36,300787.59,1010.54
729561.21,300787.91,1010.31
729559.02,300788.24,1009.94
729556.83,300788.59,1010.27
729554.67,300788.92,1010.21
729552.45,300789.27,1010.40
729550.29,300789.60,1010.01
729548.07,300789.92,1010.34
729545.91,300790.24,1009.91
729543.75,300790.57,1009.91
729541.53,300790.93,1010.11
729539.41,300791.28,1010.31
729537.19,300791.64,1010.67
729534.93,300791.96,1010.60
729532.78,300792.29,1010.31
729530.65,300792.61,1010.04
729528.53,300792.93,1010.04
729526.34,300793.25,1010.21
729524.15,300793.61,1010.11
729521.99,300793.93,1010.24
729519.77,300794.29,1010.54
729517.61,300794.62,1010.34
729515.42,300794.94,1010.24
729513.23,300795.26,1010.17
729511.08,300795.62,1010.34
729508.92,300795.94,1010.31
729506.76,300796.26,1010.31
729504.48,300796.62,1010.24
729502.35,300796.95,1010.27
729500.26,300797.27,1010.27
729498.07,300797.62,1010.21
729495.91,300797.95,1010.31
729493.69,300798.27,1010.40
729491.50,300798.63,1010.67
729489.35,300798.98,1010.70
729487.16,300799.31,1010.60
729485.00,300799.63,1010.37
729482.78,300799.96,1010.27
729480.59,300800.31,1010.50
729478.43,300800.64,1010.60
729476.21,300800.99,1010.70
729474.05,300801.32,1010.70
729471.90,300801.64,1010.76
729469.71,300802.00,1010.83
729467.55,300802.32,1011.03
729465.39,300802.67,1011.32
729463.24,300803.00,1011.29
729461.05,300803.32,1011.03
729458.86,300803.65,1010.86
729456.70,300804.00,1010.86
729454.48,300804.33,1011.06
729452.32,300804.68,1011.16
729450.20,300805.00,1011.06
729448.07,300805.33,1010.99
729445.92,300805.65,1010.99
729443.69,300806.01,1011.16
729441.54,300806.33,1011.22
729439.32,300806.69,1011.36
729437.13,300807.04,1011.85
729434.97,300807.37,1011.65
729432.78,300807.66,1011.19
729430.62,300808.01,1011.06
729428.40,300808.34,1011.06
729426.24,300808.66,1010.93
729424.09,300809.02,1010.99
729421.86,300809.34,1011.06
729419.71,300809.67,1011.03
729417.52,300810.02,1011.13
729415.39,300810.34,1011.16
729413.21,300810.70,1011.42
729410.95,300811.06,1011.75
729408.79,300811.38,1011.75
729406.60,300811.71,1011.59
729404.48,300812.03,1011.62
729402.36,300812.38,1011.78
729400.17,300812.71,1011.52
729398.01,300813.03,1011.68
729395.79,300813.39,1011.68
729393.60,300813.71,1012.04
729391.47,300814.03,1011.75
729389.25,300814.39,1011.68
729387.10,300814.71,1011.68
729384.91,300815.07,1011.78
729382.72,300815.39,1011.98
729380.56,300815.72,1011.98
729378.37,300816.07,1012.24
729376.18,300816.40,1012.27
729374.06,300816.75,1012.24
729371.87,300817.08,1011.95
729369.71,300817.40,1012.11
729367.55,300817.72,1012.18
729365.40,300818.08,1012.27
729619.07,300774.05,1010.96
729616.88,300774.41,1011.13
729614.69,300774.73,1010.90
729612.54,300775.05,1010.67
729610.31,300775.41,1010.86
729608.16,300775.73,1010.76
729605.97,300776.06,1010.73
729603.78,300776.38,1010.67
729601.65,300776.74,1010.70
729599.50,300777.06,1010.70
729597.31,300777.42,1010.83
729595.15,300777.74,1010.86
729592.96,300778.06,1010.54
729590.80,300778.39,1010.31
729588.58,300778.71,1010.34
729586.39,300779.07,1010.70
729582.08,300779.75,1010.63
729579.92,300780.07,1010.37
729577.73,300780.39,1010.14
729575.61,300780.72,1010.44
729573.42,300781.07,1010.57
729571.23,300781.40,1010.50
729569.04,300781.75,1010.67
729566.85,300782.08,1010.60
729564.66,300782.40,1010.24
729562.50,300782.72,1010.04
729560.28,300783.08,1010.34
729558.13,300783.40,1010.14
729555.94,300783.73,1010.27
729553.75,300784.05,1010.34
729551.56,300784.41,1010.57
729549.37,300784.77,1010.34
729547.28,300785.05,1010.04
729545.05,300785.41,1010.11
729542.80,300785.77,1010.34
729540.71,300786.09,1010.73
729538.45,300786.48,1011.13
729536.30,300786.81,1011.13
729534.17,300787.09,1010.76
729532.02,300787.42,1010.14
729529.83,300787.74,1010.14
729527.64,300788.07,1010.04
729525.48,300788.42,1010.31
729523.26,300788.78,1010.60
729521.07,300789.10,1010.60
729518.98,300789.42,1010.57
729516.82,300789.75,1010.27
729514.60,300790.10,1010.34
729512.41,300790.43,1010.73
729510.28,300790.78,1010.73
729508.10,300791.11,1010.70
729505.84,300791.47,1010.60
729503.68,300791.79,1010.31
729501.53,300792.11,1010.27
729499.34,300792.44,1010.40
729497.18,300792.79,1010.44
729494.99,300793.12,1010.37
729492.83,300793.44,1010.44
729490.61,300793.80,1010.57
729488.42,300794.12,1010.60
729486.33,300794.44,1010.37
729484.14,300794.77,1010.31
729481.92,300795.12,1010.40
729479.73,300795.48,1010.50
729477.61,300795.80,1010.54
729475.38,300796.16,1010.83
729473.19,300796.48,1010.99
729471.07,300796.81,1010.83
729468.88,300797.16,1010.90
729466.69,300797.52,1011.29
729464.54,300797.84,1011.49
729462.31,300798.20,1011.68
729460.22,300798.52,1011.45
729458.06,300798.81,1011.19
729455.88,300799.17,1011.32
729453.72,300799.49,1011.19
729449.37,300800.17,1011.26
729447.22,300800.49,1011.22
729445.03,300800.82,1011.19
729442.84,300801.17,1011.26
729440.62,300801.53,1011.42
729438.46,300801.85,1011.42
729436.27,300802.18,1011.16
729434.08,300802.50,1011.03
729431.99,300802.82,1010.99
729429.76,300803.15,1010.93
729427.54,300803.51,1010.93
729425.35,300803.83,1010.93
729423.16,300804.19,1010.93
729421.01,300804.51,1011.09
729418.85,300804.86,1011.42
729416.69,300805.19,1011.42
729414.47,300805.55,1011.75
729412.35,300805.87,1011.85
729410.19,300806.22,1011.78
729408.00,300806.55,1011.95
729405.85,300806.90,1012.18
729403.62,300807.23,1011.88
729401.47,300807.55,1011.72
729399.31,300807.87,1011.75
729397.09,300808.23,1011.75
729394.93,300808.55,1012.04
729392.71,300808.91,1011.91
729390.58,300809.20,1011.62
729388.43,300809.56,1011.68
729386.17,300809.92,1011.95
729384.08,300810.24,1011.98
729381.93,300810.56,1012.01
729379.74,300810.92,1012.11
729377.58,300811.24,1012.14
729375.39,300811.56,1012.08
729373.23,300811.92,1012.21
729371.08,300812.24,1012.21
729368.95,300812.56,1012.14
729366.80,300812.89,1012.27
729364.61,300813.24,1012.34
729593.25,300773.03,1010.63
729591.02,300773.36,1010.47
729588.87,300773.71,1010.57
729586.65,300774.04,1010.63
729582.30,300774.72,1010.83
729580.14,300775.04,1010.31
729577.99,300775.37,1010.31
729575.73,300775.72,1010.40
729573.61,300776.05,1010.47
729571.48,300776.37,1010.24
729569.29,300776.69,1009.98
729567.10,300777.02,1010.17
729564.91,300777.37,1010.40
729562.73,300777.73,1010.50
729560.57,300778.05,1010.34
729558.35,300778.38,1010.08
729556.19,300778.73,1010.31
729553.97,300779.06,1010.40
729551.81,300779.41,1010.37
729549.62,300779.74,1010.47
729547.43,300780.06,1010.44
729545.24,300780.42,1010.90
729543.05,300780.77,1010.86
729540.80,300781.13,1010.99
729538.64,300781.46,1010.93
729536.48,300781.78,1011.26
729534.33,300782.13,1011.26
729532.11,300782.46,1010.83
729529.95,300782.75,1010.31
729527.86,300783.07,1010.17
729525.64,300783.43,1010.47
729523.48,300783.75,1010.70
729521.32,300784.11,1011.03
729519.13,300784.43,1010.70
729516.98,300784.79,1010.86
729514.79,300785.11,1010.67
729512.63,300785.43,1010.67
729510.47,300785.79,1011.16
729508.35,300786.11,1010.96
729506.19,300786.43,1010.54
729504.00,300786.76,1010.37
729501.81,300787.12,1010.73
729499.62,300787.44,1010.40
729497.43,300787.76,1010.50
729495.28,300788.09,1010.40
729493.05,300788.44,1010.80
729490.90,300788.80,1010.70
729488.71,300789.12,1010.57
729486.52,300789.45,1010.57
729484.36,300789.80,1010.67
729482.17,300790.13,1010.54
729479.98,300790.45,1010.76
729477.76,300790.81,1010.86
729475.64,300791.16,1011.13
729473.55,300791.45,1011.03
729471.32,300791.81,1011.03
729469.17,300792.13,1011.06
729466.95,300792.49,1011.09
729464.79,300792.85,1011.39
729462.60,300793.17,1011.78
729460.41,300793.53,1011.75
729458.19,300793.85,1011.95
729456.00,300794.21,1011.85
729453.88,300794.53,1011.88
729451.72,300794.85,1011.68
729449.50,300795.18,1011.55
729447.34,300795.53,1011.72
729445.15,300795.86,1011.72
729442.96,300796.21,1011.72
729440.80,300796.54,1011.62
729438.58,300796.86,1011.59
729436.42,300797.18,1011.32
729434.30,300797.51,1011.29
729432.18,300797.83,1011.16
729430.02,300798.18,1011.09
729427.83,300798.51,1011.03
729425.64,300798.83,1011.09
729423.45,300799.19,1011.49
729421.26,300799.55,1011.75
729419.11,300799.90,1012.11
729414.86,300800.55,1012.08
729412.64,300800.90,1012.44
729410.48,300801.23,1012.24
729408.32,300801.55,1012.27
729406.10,300801.91,1012.41
729403.94,300802.23,1012.14
729401.75,300802.55,1011.81
729399.56,300802.88,1011.85
729397.41,300803.20,1011.88
729395.19,300803.56,1012.01
729393.06,300803.88,1012.01
729390.84,300804.24,1012.11
729388.65,300804.56,1011.95
729386.56,300804.88,1012.04
729384.40,300805.21,1011.98
729382.24,300805.56,1012.08
729380.06,300805.89,1012.21
729377.87,300806.24,1012.37
729375.71,300806.57,1012.11
729373.52,300806.92,1012.24
729371.36,300807.25,1012.24
729369.14,300807.57,1012.11
729366.98,300807.93,1012.21
729364.83,300808.25,1012.34
729557.61,300773.25,1010.40
729555.42,300773.57,1010.34
729553.30,300773.92,1010.54
729548.85,300774.61,1010.54
729546.70,300774.93,1010.44
729544.54,300775.25,1010.40
729542.38,300775.58,1010.44
729540.13,300775.93,1010.40
729537.94,300776.29,1010.34
729535.75,300776.61,1010.63
729533.53,300777.00,1011.29
729531.44,300777.33,1011.32
729529.31,300777.65,1010.99
729527.12,300777.94,1010.50
729522.74,300778.65,1010.99
729520.59,300778.98,1010.76
729518.40,300779.30,1010.54
729516.21,300779.62,1010.57
729514.05,300779.98,1010.63
729511.89,300780.30,1010.54
729509.80,300780.66,1010.90
729507.58,300780.98,1010.90
729505.39,300781.30,1010.76
729503.24,300781.66,1010.80
729501.05,300781.98,1010.47
729498.89,300782.31,1010.67
729496.67,300782.66,1010.63
729494.48,300782.99,1010.54
729492.39,300783.31,1010.47
729490.23,300783.63,1010.50
729488.07,300783.99,1010.63
729485.88,300784.31,1010.73
729483.69,300784.64,1010.63
729481.54,300784.99,1010.57
729479.31,300785.32,1010.67
729477.16,300785.67,1010.76
729474.90,300786.03,1011.06
729472.71,300786.36,1011.13
729470.59,300786.71,1011.16
729468.40,300787.03,1011.22
729466.25,300787.39,1011.29
729464.02,300787.71,1011.29
729461.83,300788.07,1011.62
729459.68,300788.39,1011.55
729457.46,300788.78,1012.31
729455.30,300789.14,1012.80
729453.11,300789.46,1012.80
729450.99,300789.79,1012.63
729448.86,300790.11,1012.37
729446.67,300790.43,1011.95
729444.48,300790.76,1011.72
729442.19,300791.08,1011.62
729440.07,300791.41,1011.45
729437.95,300791.76,1011.36
729435.72,300792.08,1011.29
729433.63,300792.41,1011.22
729431.41,300792.73,1011.16
729429.22,300793.09,1011.22
729427.06,300793.41,1011.39
729424.87,300793.77,1011.68
729422.72,300794.12,1012.01
729420.50,300794.48,1012.18
729418.31,300794.77,1011.78
729416.15,300795.13,1011.85
729413.96,300795.45,1011.75
729411.80,300795.81,1011.75
729409.58,300796.13,1011.75
729407.46,300796.45,1011.78
729405.37,300796.81,1012.18
729401.02,300797.45,1012.01
729398.80,300797.81,1011.81
729396.61,300798.14,1011.91
729394.45,300798.49,1012.01
729392.30,300798.81,1011.98
729390.20,300799.14,1012.21
729388.01,300799.46,1012.11
729385.83,300799.82,1011.98
729383.67,300800.14,1011.95
729381.48,300800.50,1012.31
729379.29,300800.82,1012.34
729377.17,300801.14,1012.27
729375.04,300801.50,1012.27
729372.89,300801.82,1012.34
729370.66,300802.18,1012.37
729368.54,300802.50,1012.34
729366.32,300802.82,1012.24
729364.13,300803.15,1012.21
729527.02,300772.99,1010.67
729524.83,300773.31,1010.60
729522.74,300773.63,1010.83
729520.58,300773.99,1011.03
729518.42,300774.31,1010.96
729516.23,300774.63,1010.67
729514.04,300774.99,1010.90
729511.89,300775.31,1010.70
729509.66,300775.67,1010.57
729507.51,300775.99,1010.67
729505.29,300776.35,1010.67
729503.13,300776.67,1010.60
729500.94,300777.00,1010.63
729498.75,300777.36,1010.86
729496.59,300777.68,1010.76
729494.37,300778.04,1010.57
729492.18,300778.36,1010.76
729490.03,300778.72,1010.86
729487.84,300779.04,1010.73
729485.68,300779.36,1010.76
729483.46,300779.72,1010.73
729481.27,300780.04,1010.67
729479.14,300780.37,1010.70
729476.95,300780.72,1010.86
729474.73,300781.08,1010.93
729472.54,300781.40,1011.09
729470.42,300781.76,1011.29
729468.30,300782.08,1011.72
729466.07,300782.47,1012.04
729463.92,300782.79,1012.01
729461.79,300783.12,1011.81
729459.60,300783.44,1011.81
729457.38,300783.80,1012.01
729455.16,300784.16,1012.41
729453.07,300784.48,1012.60
729450.91,300784.80,1012.44
729448.72,300785.16,1012.14
729446.56,300785.45,1011.81
729444.38,300785.80,1011.65
729442.22,300786.13,1011.59
729440.03,300786.45,1011.55
729437.84,300786.81,1011.55
729435.68,300787.13,1011.52
729433.46,300787.46,1011.39
729431.30,300787.81,1011.65
729429.18,300788.13,1011.45
729427.02,300788.49,1012.08
729424.87,300788.84,1012.34
729422.68,300789.17,1012.01
729420.52,300789.49,1012.14
729418.30,300789.85,1012.04
729416.11,300790.17,1012.04
729413.95,300790.50,1011.75
729411.76,300790.85,1011.85
729409.61,300791.18,1011.85
729407.39,300791.53,1011.88
729405.26,300791.86,1011.98
729403.17,300792.18,1012.08
729400.95,300792.50,1011.95
729398.79,300792.86,1012.11
729396.54,300793.22,1012.14
729394.35,300793.54,1012.11
729392.26,300793.86,1012.18
729390.07,300794.22,1012.04
729387.91,300794.54,1012.24
729385.75,300794.90,1012.41
729383.63,300795.19,1012.04
729381.47,300795.54,1012.27
729379.22,300795.90,1012.67
729377.00,300796.26,1012.77
729374.87,300796.55,1012.34
729372.75,300796.90,1012.54
729370.59,300797.22,1012.27
729368.37,300797.55,1012.27
729366.21,300797.90,1012.27
729364.02,300798.23,1012.50
729492.10,300773.11,1010.73
729489.91,300773.47,1010.90
729487.75,300773.79,1010.96
729485.53,300774.15,1011.16
729483.38,300774.47,1011.06
729481.15,300774.83,1010.83
729479.03,300775.15,1010.93
729476.87,300775.47,1010.96
729474.68,300775.83,1011.16
729472.56,300776.15,1011.13
729470.37,300776.51,1011.49
729468.15,300776.90,1012.04
729465.99,300777.22,1012.21
729463.80,300777.58,1012.27
729461.65,300777.90,1012.34
729459.49,300778.23,1012.18
729457.37,300778.55,1012.01
729455.21,300778.87,1011.88
729452.99,300779.20,1011.78
729450.86,300779.55,1011.75
729448.64,300779.91,1011.81
729446.45,300780.23,1011.78
729444.29,300780.55,1011.68
729442.10,300780.88,1011.62
729365.06,300845.79,1012.04
729367.28,300845.46,1011.95
729369.40,300845.11,1011.85
729371.56,300844.78,1011.75
729373.75,300844.46,1011.91
729375.88,300844.14,1011.81
729378.06,300843.78,1011.72
729380.25,300843.46,1011.88
729382.41,300843.14,1012.21
729384.63,300842.81,1012.11
729386.79,300842.49,1012.08
729391.10,300841.78,1011.45
729393.26,300841.45,1011.42
729395.51,300841.09,1011.22
729397.64,300840.77,1010.99
729399.76,300840.45,1010.86
729401.95,300840.09,1010.70
729404.11,300839.77,1010.70
729406.33,300839.41,1010.63
729408.49,300839.09,1010.70
729410.68,300838.77,1010.83
729412.80,300838.44,1010.76
729414.93,300838.12,1010.96
729417.11,300837.77,1010.86
729419.27,300837.44,1010.90
729421.49,300837.12,1010.90
729423.65,300836.79,1010.99
729425.81,300836.44,1010.80
729428.03,300836.11,1010.90
729430.19,300835.76,1010.76
729432.38,300835.43,1010.86
729434.50,300835.11,1010.70
729436.62,300834.79,1010.80
729438.81,300834.43,1010.54
729440.97,300834.11,1010.80
729443.19,300833.79,1010.93
729445.38,300833.46,1010.73
729447.47,300833.11,1010.70
729449.63,300832.78,1010.73
729451.85,300832.46,1010.76
729454.11,300832.10,1010.63
729456.30,300831.78,1010.60
729458.45,300831.42,1010.63
729460.68,300831.10,1010.34
729462.77,300830.78,1010.40
729464.92,300830.42,1010.27
729467.11,300830.10,1010.14
729469.27,300829.77,1010.08
729471.49,300829.42,1010.01
729473.65,300829.09,1010.01
729475.84,300828.74,1009.98
729478.03,300828.41,1010.04
729480.18,300828.09,1010.04
729482.41,300827.73,1009.98
729484.56,300827.41,1009.85
729486.79,300827.05,1009.75
729488.97,300826.73,1009.75
729491.10,300826.40,1010.01
729493.32,300826.08,1010.17
729495.48,300825.76,1010.14
729497.63,300825.40,1009.78
729499.76,300825.08,1009.81
729501.92,300824.76,1009.78
729504.14,300824.40,1009.75
729506.29,300824.08,1009.85
729508.52,300823.75,1009.91
729510.67,300823.39,1009.88
729512.80,300823.07,1009.85
729514.95,300822.75,1009.71
729517.11,300822.43,1009.81
729519.33,300822.07,1009.81
729521.49,300821.75,1009.81
729523.65,300821.42,1009.81
729525.80,300821.10,1009.85
729527.90,300820.78,1009.88
729530.12,300820.45,1009.88
729532.31,300820.10,1009.55
729534.43,300819.78,1009.65
729536.62,300819.42,1009.81
729538.78,300819.10,1009.58
729540.93,300818.77,1009.55
729543.12,300818.45,1009.71
729545.28,300818.09,1009.78
729547.50,300817.77,1009.98
729549.66,300817.45,1009.98
729551.85,300817.12,1009.98
729554.04,300816.76,1010.08
729556.23,300816.44,1009.62
729558.42,300816.12,1009.94
729560.57,300815.76,1009.71
729562.80,300815.44,1010.11
729564.99,300815.11,1010.04
729567.14,300814.76,1009.88
729569.37,300814.43,1009.75
729571.46,300814.11,1009.94
729573.65,300813.79,1010.21
729575.87,300813.43,1010.08
729578.06,300813.11,1009.75
729580.25,300812.75,1010.01
729582.44,300812.42,1010.01
729584.63,300812.10,1010.14
729586.82,300811.78,1010.21
729588.97,300811.42,1009.85
729591.13,300811.10,1010.04
729593.22,300810.78,1010.37
729595.48,300810.42,1009.94
729597.63,300810.10,1010.17
729599.82,300809.77,1010.08
729602.01,300809.41,1010.01
729604.20,300809.09,1009.98
729606.36,300808.77,1009.91
729608.48,300808.41,1009.85
729610.64,300808.09,1009.98
729612.83,300807.80,1010.44
729614.95,300807.48,1010.31
729617.11,300807.12,1009.98
729619.30,300806.80,1010.08
729621.46,300806.44,1009.91
729364.92,300840.84,1011.98
729367.08,300840.48,1011.75
729369.20,300840.16,1011.81
729371.36,300839.83,1012.01
729373.48,300839.51,1011.81
729375.70,300839.16,1011.68
729377.86,300838.83,1011.68
729380.05,300838.51,1011.68
729382.17,300838.15,1011.59
729384.30,300837.83,1011.52
729386.49,300837.51,1011.45
729388.64,300837.18,1011.49
729390.87,300836.83,1011.52
729393.02,300836.50,1011.49
729395.21,300836.18,1011.32
729397.40,300835.82,1010.96
729399.49,300835.47,1010.86
729401.65,300835.15,1010.80
729403.84,300834.82,1010.63
729406.00,300834.47,1010.60
729408.22,300834.14,1010.73
729410.37,300833.82,1010.67
729412.56,300833.46,1010.70
729414.75,300833.14,1010.93
729416.91,300832.82,1011.09
729419.10,300832.49,1011.22
729421.26,300832.17,1011.29
729423.54,300831.81,1011.03
729425.73,300831.45,1010.93
729427.82,300831.13,1010.93
729430.05,300830.81,1010.90
729432.20,300830.48,1010.93
729434.39,300830.13,1010.60
729436.65,300829.77,1010.67
729438.81,300829.48,1010.96
729440.93,300829.12,1011.06
729443.09,300828.80,1010.99
729445.31,300828.48,1010.90
729447.50,300828.12,1010.80
729449.59,300827.80,1010.86
729451.75,300827.47,1010.63
729453.90,300827.12,1010.67
729456.12,300826.79,1010.54
729458.28,300826.44,1010.50
729460.47,300826.11,1010.54
729462.66,300825.79,1010.37
729464.82,300825.43,1010.37
729466.97,300825.11,1010.27
729469.10,300824.79,1010.27
729471.25,300824.43,1010.11
729473.44,300824.11,1010.34
729475.60,300823.79,1010.34
729477.82,300823.43,1010.14
729480.01,300823.11,1010.17
729482.20,300822.78,1010.11
729484.42,300822.42,1009.91
729486.55,300822.10,1010.17
729488.70,300821.78,1010.11
729490.86,300821.42,1009.94
729493.02,300821.10,1009.91
729495.21,300820.78,1010.14
729497.36,300820.45,1010.34
729499.59,300820.10,1010.08
729501.71,300819.77,1009.81
729503.80,300819.45,1009.98
729506.02,300819.13,1010.24
729508.18,300818.80,1010.21
729510.40,300818.45,1009.98
729512.59,300818.09,1009.78
729514.75,300817.77,1009.75
729516.97,300817.41,1009.68
729519.13,300817.09,1009.71
729521.32,300816.76,1009.85
729523.51,300816.44,1009.81
729525.66,300816.08,1009.85
729527.89,300815.76,1009.68
729530.04,300815.44,1009.78
729532.23,300815.08,1009.78
729534.36,300814.76,1009.49
729536.45,300814.44,1009.62
729538.67,300814.11,1009.68
729540.83,300813.75,1009.71
729543.02,300813.43,1009.98
729545.21,300813.14,1010.50
729547.36,300812.82,1010.63
729549.55,300812.46,1010.37
729551.74,300812.10,1009.98
729553.96,300811.78,1010.11
729556.15,300811.42,1009.98
729558.31,300811.10,1009.75
729560.47,300810.74,1009.68
729562.56,300810.45,1009.98
729564.81,300810.10,1009.98
729567.00,300809.77,1009.94
729569.13,300809.42,1009.75
729571.35,300809.09,1009.65
729573.47,300808.77,1009.88
729575.63,300808.45,1009.85
729577.79,300808.12,1009.85
729579.91,300807.80,1010.34
729582.13,300807.48,1010.34
729584.29,300807.12,1010.21
729586.48,300806.80,1010.34
729588.67,300806.47,1010.34
729590.79,300806.12,1010.17
729593.02,300805.79,1010.01
729595.24,300805.44,1010.21
729597.39,300805.11,1010.27
729599.52,300804.79,1010.24
729601.68,300804.47,1010.14
729603.87,300804.14,1010.50
729606.05,300803.79,1010.40
729608.24,300803.46,1010.14
729610.47,300803.11,1010.08
729612.62,300802.78,1010.08
729614.75,300802.46,1010.08
729619.06,300801.82,1010.67
729621.28,300801.46,1010.27
729363.67,300835.92,1012.41
729365.82,300835.56,1012.01
729367.98,300835.20,1011.85
729370.14,300834.88,1011.91
729372.36,300834.56,1012.08
729374.55,300834.23,1011.91
729376.64,300833.88,1011.72
729378.80,300833.55,1011.68
729380.95,300833.20,1011.55
729383.14,300832.88,1011.45
729385.40,300832.52,1011.45
729387.55,300832.19,1011.42
729389.68,300831.87,1011.39
729391.83,300831.55,1011.52
729394.06,300831.19,1011.32
729396.24,300830.83,1010.99
729398.40,300830.51,1010.90
729400.59,300830.15,1010.90
729402.75,300829.83,1010.90
729404.97,300829.47,1010.73
729407.13,300829.15,1010.67
729409.28,300828.83,1010.76
729411.50,300828.47,1010.83
729413.66,300828.15,1010.80
729415.82,300827.82,1010.99
729417.94,300827.50,1011.16
729420.10,300827.18,1011.03
729422.29,300826.82,1011.16
729424.48,300826.50,1011.42
729426.67,300826.17,1011.16
729428.79,300825.85,1011.26
729430.95,300825.50,1010.99
729433.14,300825.14,1010.86
729435.26,300824.85,1011.29
729437.45,300824.53,1011.68
729439.64,300824.17,1011.42
729441.73,300823.82,1010.96
729443.95,300823.49,1010.99
729446.14,300823.17,1010.93
729448.30,300822.81,1010.86
729450.42,300822.49,1010.90
729452.58,300822.17,1010.73
729454.80,300821.81,1010.60
729456.96,300821.49,1010.63
729459.15,300821.16,1010.70
729461.34,300820.81,1010.67
729463.50,300820.48,1010.70
729465.72,300820.13,1010.47
729467.88,300819.80,1010.57
729470.10,300819.44,1010.47
729472.29,300819.12,1010.37
729474.44,300818.80,1010.34
729476.63,300818.44,1010.17
729478.76,300818.12,1010.24
729480.91,300817.76,1010.08
729483.10,300817.44,1010.24
729485.26,300817.12,1010.11
729487.48,300816.76,1010.08
729489.64,300816.44,1010.04
729491.83,300816.08,1009.94
729494.02,300815.76,1010.01
729496.17,300815.43,1009.94
729498.40,300815.07,1009.88
729500.55,300814.75,1009.65
729502.78,300814.43,1009.94
729504.87,300814.11,1010.50
729507.02,300813.82,1010.70
729509.25,300813.46,1010.47
729511.34,300813.10,1009.91
729513.56,300812.75,1009.94
729515.75,300812.42,1009.85
729517.90,300812.07,1009.68
729520.09,300811.74,1010.21
729522.28,300811.42,1010.04
729524.47,300811.06,1009.81
729526.60,300810.74,1009.91
729528.72,300810.42,1010.01
729530.94,300810.06,1009.78
729533.10,300809.74,1009.68
729535.29,300809.41,1009.68
729537.48,300809.06,1009.62
729539.60,300808.73,1009.85
729541.79,300808.44,1010.47
729543.98,300808.12,1010.76
729546.14,300807.76,1010.70
729548.26,300807.44,1010.31
729550.45,300807.09,1009.91
729552.67,300806.73,1009.91
729554.83,300806.40,1009.85
729557.02,300806.08,1010.08
729559.14,300805.73,1009.81
729561.27,300805.40,1009.91
729563.46,300805.08,1009.85
729565.62,300804.76,1009.81
729567.84,300804.40,1009.78
729570.03,300804.08,1009.88
729572.18,300803.72,1009.81
729574.41,300803.39,1009.75
729576.56,300803.07,1009.88
729578.75,300802.72,1010.04
729580.94,300802.39,1009.94
729583.10,300802.07,1010.08
729585.26,300801.75,1010.17
729587.44,300801.39,1009.88
729589.63,300801.06,1010.01
729591.82,300800.74,1010.17
729593.98,300800.42,1010.50
729596.14,300800.09,1010.37
729598.29,300799.74,1010.17
729600.52,300799.38,1010.14
729602.71,300799.06,1010.27
729604.80,300798.74,1010.21
729607.02,300798.38,1010.24
729609.24,300798.05,1010.31
729611.40,300797.73,1010.37
729613.52,300797.38,1010.24
729615.68,300797.05,1010.37
729617.90,300796.73,1010.40
729620.06,300796.41,1010.37
729364.35,300830.87,1012.01
729366.54,300830.55,1012.14
729368.63,300830.20,1011.95
729370.78,300829.87,1011.88
729372.94,300829.55,1011.81
729375.13,300829.19,1011.75
729377.32,300828.87,1011.81
729379.47,300828.51,1011.68
729381.63,300828.19,1011.55
729383.72,300827.87,1011.59
729385.94,300827.51,1011.59
729388.10,300827.19,1011.59
729390.26,300826.87,1011.49
729392.48,300826.51,1011.49
729394.64,300826.19,1011.26
729396.83,300825.83,1011.36
729399.02,300825.51,1011.36
729401.11,300825.18,1011.22
729403.26,300824.83,1011.13
729405.42,300824.51,1010.90
729407.64,300824.15,1010.83
729409.80,300823.83,1010.80
729411.96,300823.50,1010.90
729414.18,300823.14,1010.96
729416.27,300822.82,1010.96
729418.43,300822.50,1011.19
729420.68,300822.17,1011.49
729422.87,300821.82,1011.32
729425.03,300821.49,1011.22
729427.15,300821.17,1011.26
729429.34,300820.85,1011.65
729431.53,300820.49,1011.55
729433.69,300820.20,1011.98
729435.88,300819.85,1011.88
729438.03,300819.52,1011.78
729440.26,300819.13,1011.29
729442.45,300818.81,1011.06
729444.60,300818.45,1010.96
729446.79,300818.13,1010.93
729448.98,300817.80,1010.86
729451.10,300817.45,1010.96
729453.23,300817.13,1010.76
729455.39,300816.80,1010.83
729457.61,300816.45,1010.63
729459.76,300816.12,1010.83
729461.99,300815.80,1010.83
729464.14,300815.44,1010.76
729466.30,300815.12,1010.73
729468.52,300814.76,1010.67
729470.68,300814.44,1010.83
729472.84,300814.12,1010.67
729474.96,300813.76,1010.40
729477.18,300813.44,1010.34
729479.37,300813.08,1010.27
729481.49,300812.76,1010.34
729483.72,300812.40,1010.21
729485.91,300812.08,1010.11
729488.06,300811.75,1010.17
729490.19,300811.40,1010.11
729492.38,300811.08,1009.88
729494.57,300810.75,1010.14
729496.69,300810.40,1010.08
729498.88,300810.07,1009.81
729501.07,300809.72,1009.85
729503.23,300809.43,1010.27
729505.41,300809.07,1010.54
729507.57,300808.75,1010.21
729509.66,300808.42,1010.21
729511.88,300808.07,1009.98
729514.04,300807.74,1010.08
729516.23,300807.39,1010.01
729518.42,300807.06,1009.91
729520.61,300806.71,1009.78
729522.80,300806.38,1010.04
729524.96,300806.06,1010.01
729527.15,300805.74,1010.24
729529.37,300805.38,1009.91
729531.49,300805.06,1010.04
729533.71,300804.73,1010.11
729535.87,300804.38,1009.85
729538.09,300804.05,1010.04
729540.25,300803.73,1010.54
729542.41,300803.41,1010.80
729544.56,300803.05,1010.67
729546.69,300802.69,1010.01
729548.88,300802.37,1009.81
729551.07,300802.01,1009.85
729553.22,300801.69,1009.94
729555.45,300801.37,1009.98
729557.60,300801.01,1009.91
729559.79,300800.69,1010.11
729561.95,300800.36,1009.85
729564.04,300800.01,1009.68
729566.26,300799.68,1010.11
729568.42,300799.36,1009.78
729570.64,300799.00,1009.81
729572.83,300798.68,1009.85
729574.99,300798.36,1009.94
729577.18,300798.03,1010.08
729579.27,300797.71,1010.14
729581.46,300797.36,1010.04
729583.61,300797.03,1010.14
729585.80,300796.71,1010.08
729587.99,300796.35,1010.08
729590.15,300796.03,1010.24
729592.31,300795.67,1010.08
729594.46,300795.35,1009.94
729596.62,300795.03,1009.98
729598.81,300794.70,1010.31
729600.97,300794.38,1010.57
729603.16,300794.06,1010.73
729607.53,300793.34,1010.24
729609.76,300793.02,1010.27
729611.91,300792.66,1010.31
729614.07,300792.34,1010.44
729616.19,300792.02,1010.57
729618.42,300791.69,1010.47
729620.61,300791.34,1010.50
729364.73,300825.81,1012.04
729366.89,300825.49,1012.01
729369.01,300825.16,1012.01
729371.17,300824.81,1011.88
729373.35,300824.45,1011.68
729375.51,300824.13,1011.75
729377.73,300823.80,1012.18
729379.92,300823.48,1012.31
729382.05,300823.13,1011.98
729384.27,300822.77,1011.65
729386.43,300822.45,1011.81
729388.65,300822.12,1011.91
729390.81,300821.76,1011.75
729392.96,300821.44,1011.45
729395.12,300821.09,1011.42
729397.24,300820.76,1011.52
729401.62,300820.12,1011.75
729403.78,300819.76,1011.45
729405.97,300819.40,1011.19
729408.12,300819.08,1010.96
729410.28,300818.76,1010.99
729412.47,300818.40,1010.99
729414.63,300818.08,1010.96
729416.78,300817.75,1010.99
729418.94,300817.43,1011.16
729421.13,300817.08,1011.16
729423.32,300816.75,1011.49
729425.48,300816.43,1011.45
729427.67,300816.07,1011.32
729429.82,300815.75,1011.72
729431.98,300815.46,1012.24
729434.10,300815.14,1012.11
729436.26,300814.78,1011.68
729438.48,300814.42,1011.59
729440.64,300814.07,1011.42
729442.83,300813.74,1011.42
729445.02,300813.39,1011.03
729447.17,300813.06,1011.06
729449.40,300812.71,1010.86
729451.49,300812.38,1010.93
729453.64,300812.06,1010.96
729455.80,300811.74,1011.06
729458.02,300811.38,1011.06
729460.24,300811.02,1010.86
729462.40,300810.70,1010.80
729464.62,300810.34,1010.67
729466.75,300810.05,1010.96
729468.90,300809.70,1010.96
729471.09,300809.37,1010.80
729473.28,300809.02,1010.54
729475.47,300808.66,1010.60
729477.66,300808.34,1010.60
729479.82,300807.98,1010.31
729482.04,300807.66,1010.27
729484.20,300807.33,1010.57
729486.42,300806.98,1010.57
729488.58,300806.65,1010.44
729490.70,300806.30,1010.11
729492.86,300805.97,1010.34
729495.05,300805.65,1010.67
729497.27,300805.29,1010.21
729499.39,300804.97,1010.01
729501.55,300804.62,1010.11
729503.77,300804.29,1010.37
729505.93,300803.97,1010.31
729508.05,300803.65,1010.40
729510.21,300803.29,1010.08
729512.37,300802.97,1010.01
729514.59,300802.64,1010.08
729516.74,300802.29,1010.17
729518.93,300801.96,1010.47
729521.12,300801.61,1010.21
729523.28,300801.28,1010.14
729525.44,300800.96,1010.17
729529.75,300800.28,1010.04
729531.94,300799.96,1010.40
729534.10,300799.63,1010.47
729536.29,300799.31,1010.54
729538.48,300798.95,1010.44
729540.67,300798.63,1010.34
729542.85,300798.27,1010.31
729545.01,300797.95,1010.17
729547.23,300797.59,1009.98
729549.39,300797.27,1009.91
729551.61,300796.91,1010.14
729553.74,300796.59,1009.94
729555.86,300796.27,1009.94
729558.05,300795.91,1009.98
729562.43,300795.23,1009.78
729564.62,300794.91,1010.11
729566.74,300794.58,1010.34
729568.90,300794.26,1010.21
729571.02,300793.91,1009.88
729573.24,300793.58,1009.98
729575.43,300793.22,1009.94
729577.59,300792.90,1010.01
729579.78,300792.58,1010.17
729581.94,300792.26,1010.14
729584.16,300791.90,1009.91
729586.35,300791.57,1010.17
729588.51,300791.22,1009.98
729590.69,300790.89,1010.34
729592.82,300790.57,1010.27
729595.01,300790.22,1010.17
729597.20,300789.89,1010.40
729599.29,300789.60,1010.73
729601.51,300789.25,1010.90
729603.67,300788.92,1010.73
729605.89,300788.56,1010.60
729608.08,300788.21,1010.50
729610.24,300787.88,1010.44
729612.46,300787.56,1010.50
729614.62,300787.20,1010.63
729616.80,300786.88,1010.57
729618.93,300786.56,1010.67
729621.02,300786.27,1010.96
729365.63,300820.44,1012.11
729367.72,300820.08,1012.04
729369.94,300819.76,1012.11
729372.10,300819.43,1011.98
729374.25,300819.08,1012.04
729376.41,300818.75,1012.24
729378.50,300818.43,1012.31
729380.73,300818.11,1012.14
729382.91,300817.75,1011.75
729385.07,300817.40,1011.81
729387.26,300817.07,1011.81
729389.42,300816.72,1011.59
729391.57,300816.39,1011.68
729393.70,300816.07,1011.91
729395.85,300815.75,1011.72
729398.04,300815.39,1011.68
729400.27,300815.03,1011.52
729402.49,300814.71,1011.62
729404.61,300814.39,1011.55
729406.77,300814.03,1011.55
729408.96,300813.71,1011.68
729411.11,300813.35,1011.39
729413.34,300813.03,1011.13
729415.49,300812.67,1011.06
729417.65,300812.35,1011.16
729419.87,300811.99,1011.06
729422.03,300811.67,1011.19
729424.22,300811.31,1011.03
729426.34,300810.99,1011.06
729428.47,300810.67,1011.29
729430.66,300810.34,1011.26
729432.81,300810.02,1011.59
729435.04,300809.70,1011.78
729437.19,300809.37,1011.95
729439.35,300809.02,1011.55
729441.57,300808.66,1011.22
729443.66,300808.34,1011.06
729445.82,300807.98,1011.09
729448.01,300807.66,1011.03
729450.16,300807.33,1011.09
729452.35,300806.98,1011.22
729454.51,300806.66,1011.06
729456.73,300806.30,1010.80
729458.92,300805.97,1010.86
729461.08,300805.62,1010.93
729463.27,300805.29,1011.22
729465.42,300804.97,1011.19
729467.65,300804.61,1011.13
729469.77,300804.29,1010.83
729471.93,300803.94,1010.70
729474.15,300803.61,1010.70
729476.24,300803.29,1010.67
729478.50,300802.93,1010.60
729480.72,300802.57,1010.44
729482.81,300802.25,1010.60
729485.03,300801.89,1010.40
729487.19,300801.57,1010.40
729489.38,300801.25,1010.57
729491.57,300800.92,1010.96
729493.72,300800.57,1010.47
729495.94,300800.21,1010.34
729498.10,300799.85,1010.11
729500.26,300799.53,1010.31
729502.45,300799.21,1010.34
729504.60,300798.88,1010.27
729506.76,300798.53,1010.37
729508.92,300798.21,1010.24
729511.14,300797.85,1010.17
729513.33,300797.52,1010.14
729515.49,300797.20,1010.21
729517.67,300796.84,1010.37
729519.77,300796.56,1010.60
729521.92,300796.20,1010.54
729524.11,300795.84,1010.11
729526.27,300795.52,1010.40
729528.49,300795.16,1010.08
729530.65,300794.84,1010.14
729532.80,300794.52,1010.27
729534.93,300794.20,1010.37
729537.05,300793.87,1010.54
729539.28,300793.52,1010.27
729541.46,300793.16,1010.14
729543.65,300792.84,1010.11
729545.84,300792.48,1009.91
729548.00,300792.16,1009.88
729550.22,300791.83,1010.14
729552.38,300791.47,1009.98
729554.54,300791.15,1010.01
729556.66,300790.83,1010.24
729558.78,300790.51,1010.57
729561.07,300790.15,1010.17
729563.23,300789.83,1010.17
729565.39,300789.50,1010.44
729567.57,300789.15,1010.21
729569.73,300788.79,1010.04
729571.89,300788.47,1010.11
729573.98,300788.15,1010.17
729576.20,300787.79,1009.98
729578.39,300787.46,1010.04
729580.55,300787.14,1010.17
729582.77,300786.78,1010.14
729584.93,300786.46,1010.14
729587.15,300786.10,1010.08
729589.31,300785.81,1010.50
729591.46,300785.46,1010.57
729593.68,300785.13,1010.60
729598.06,300784.42,1010.34
729600.25,300784.10,1010.44
729602.41,300783.77,1010.76
729604.60,300783.45,1010.83
729606.69,300783.13,1010.99
729608.88,300782.80,1010.96
729611.04,300782.45,1010.90
729613.23,300782.12,1010.86
729615.45,300781.77,1010.63
729617.57,300781.44,1010.99
729619.73,300781.12,1011.03
729364.44,300815.64,1012.44
729366.60,300815.32,1012.27
729368.79,300814.96,1012.21
729370.88,300814.64,1012.18
729373.04,300814.29,1012.08
729375.23,300813.96,1012.18
729377.38,300813.64,1012.31
729379.57,300813.28,1012.18
729381.73,300812.96,1011.98
729383.95,300812.60,1011.95
729386.08,300812.28,1011.81
729388.23,300811.93,1011.72
729390.42,300811.60,1011.78
729392.51,300811.28,1011.68
729394.74,300810.92,1011.78
729396.92,300810.60,1011.68
729399.08,300810.28,1011.72
729401.27,300809.92,1011.81
729403.39,300809.60,1011.68
729405.58,300809.27,1011.85
729407.81,300808.92,1011.68
729409.96,300808.56,1011.68
729412.12,300808.24,1011.81
729414.21,300807.92,1011.85
729416.43,300807.56,1011.22
729418.62,300807.20,1011.19
729420.78,300806.88,1011.03
729423.00,300806.52,1010.96
729425.16,300806.20,1010.93
729427.35,300805.84,1010.90
729429.47,300805.52,1010.96
729431.56,300805.20,1010.96
729433.78,300804.87,1011.06
729435.94,300804.52,1011.29
729438.13,300804.19,1011.49
729440.32,300803.87,1011.32
729442.48,300803.51,1011.19
729444.70,300803.16,1011.03
729446.85,300802.83,1010.99
729448.98,300802.51,1011.06
729451.17,300802.19,1011.32
729453.33,300801.83,1011.29
729455.55,300801.51,1011.06
729457.70,300801.15,1011.03
729459.86,300800.83,1010.90
729462.02,300800.50,1011.19
729464.24,300800.15,1011.42
729466.46,300799.82,1011.26
729468.62,300799.47,1011.09
729470.81,300799.11,1010.93
729472.93,300798.79,1010.80
729475.12,300798.46,1010.70
729477.31,300798.11,1010.86
729479.47,300797.75,1010.44
729481.69,300797.43,1010.44
729483.88,300797.07,1010.37
729485.97,300796.75,1010.37
729488.13,300796.43,1010.54
729490.28,300796.10,1010.40
729492.50,300795.75,1010.54
729494.66,300795.42,1010.44
729496.82,300795.07,1010.34
729498.97,300794.74,1010.34
729501.10,300794.42,1010.24
729503.29,300794.06,1010.37
729505.48,300793.74,1010.21
729507.63,300793.42,1010.54
729509.82,300793.09,1010.60
729512.01,300792.74,1010.44
729514.20,300792.38,1010.14
729516.39,300792.02,1010.17
729518.48,300791.74,1010.37
729520.64,300791.38,1010.44
729522.86,300791.05,1010.31
729525.15,300790.70,1010.40
729527.27,300790.34,1010.04
729529.36,300790.02,1010.08
729531.59,300789.69,1010.14
729533.74,300789.37,1010.63
729535.93,300789.05,1010.93
729538.12,300788.69,1010.90
729540.28,300788.34,1010.40
729542.50,300787.98,1010.04
729544.66,300787.65,1009.98
729546.88,300787.33,1010.21
729549.00,300786.97,1010.11
729551.09,300786.65,1010.21
729553.32,300786.33,1010.21
729555.47,300786.01,1010.31
729557.66,300785.65,1010.50
729559.85,300785.29,1010.08
729562.04,300784.97,1009.98
729564.23,300784.64,1010.34
729566.39,300784.32,1010.50
729568.58,300783.97,1010.54
729570.70,300783.64,1010.50
729572.89,300783.32,1010.54
729575.15,300782.96,1010.54
729577.27,300782.61,1010.08
729579.39,300782.28,1010.34
729581.58,300781.96,1010.50
729583.74,300781.64,1010.60
729588.15,300780.92,1010.24
729590.34,300780.60,1010.31
729592.53,300780.27,1010.50
729594.65,300779.95,1010.90
729596.81,300779.63,1010.83
729598.94,300779.27,1010.70
729601.16,300778.95,1010.70
729603.35,300778.59,1010.57
729605.50,300778.27,1010.70
729607.69,300777.95,1010.86
729609.85,300777.59,1010.86
729612.07,300777.27,1010.73
729614.26,300776.91,1010.80
729616.42,300776.59,1010.99
729618.58,300776.26,1011.03
729620.67,300775.94,1010.96
729364.70,300810.81,1012.24
729366.89,300810.49,1012.24
729369.05,300810.13,1012.21
729371.21,300809.81,1012.37
729373.30,300809.49,1012.24
729375.49,300809.13,1012.04
729377.68,300808.81,1012.14
729379.83,300808.48,1012.21
729382.05,300808.13,1012.01
729384.21,300807.77,1011.91
729386.40,300807.45,1011.98
729388.52,300807.09,1011.72
729390.68,300806.77,1011.88
729392.94,300806.44,1011.98
729395.09,300806.09,1012.11
729397.31,300805.76,1011.85
729399.50,300805.41,1011.81
729401.66,300805.08,1011.75
729403.85,300804.76,1012.21
729405.94,300804.44,1012.54
729408.16,300804.08,1012.27
729410.35,300803.72,1012.08
729412.44,300803.40,1012.11
729414.63,300803.08,1012.08
729416.82,300802.72,1011.75
729419.01,300802.37,1011.72
729421.20,300802.04,1011.72
729423.36,300801.69,1011.29
729425.51,300801.33,1010.90
729427.60,300801.01,1010.96
729429.83,300800.68,1011.03
729431.98,300800.33,1011.16
729434.17,300800.00,1011.16
729436.36,300799.65,1011.13
729438.52,300799.36,1011.55
729440.74,300799.00,1011.55
729442.90,300798.68,1011.55
729445.05,300798.32,1011.52
729447.21,300798.00,1011.52
729449.30,300797.68,1011.32
729451.52,300797.32,1011.39
729453.71,300797.00,1011.39
729455.87,300796.67,1011.65
729458.06,300796.32,1011.49
729460.22,300795.99,1011.75
729462.41,300795.64,1011.78
729464.60,300795.31,1011.52
729466.75,300794.96,1011.29
729468.97,300794.60,1010.96
729471.13,300794.28,1010.90
729473.35,300793.92,1011.03
729475.48,300793.60,1011.03
729477.57,300793.24,1010.73
729479.79,300792.92,1010.76
729481.98,300792.56,1010.44
729484.17,300792.20,1010.44
729486.36,300791.88,1010.44
729488.51,300791.56,1010.57
729490.74,300791.23,1010.70
729492.89,300790.91,1010.80
729495.12,300790.55,1010.60
729497.24,300790.20,1010.40
729499.40,300789.84,1010.21
729501.62,300789.52,1010.50
729503.71,300789.20,1010.57
729505.93,300788.84,1010.31
729508.09,300788.51,1010.60
729510.25,300788.19,1011.03
729514.56,300787.51,1010.83
729516.78,300787.19,1010.57
729519.00,300786.83,1010.76
729521.09,300786.51,1010.90
729523.25,300786.19,1010.73
729525.41,300785.83,1010.44
729527.63,300785.47,1010.14
729529.82,300785.12,1010.11
729531.97,300784.79,1010.37
729534.16,300784.47,1010.96
729536.32,300784.18,1011.29
729538.51,300783.82,1011.16
729540.70,300783.50,1011.16
729542.89,300783.14,1010.80
729545.08,300782.79,1010.67
729547.27,300782.43,1010.31
729549.42,300782.11,1010.37
729551.55,300781.78,1010.50
729553.67,300781.46,1010.63
729555.89,300781.10,1010.31
729558.08,300780.75,1010.01
729560.27,300780.42,1010.21
729562.46,300780.07,1010.34
729564.62,300779.74,1010.21
729566.81,300779.39,1009.91
729568.87,300779.10,1010.31
729571.09,300778.74,1010.40
729573.28,300778.42,1010.47
729575.44,300778.10,1010.47
729577.66,300777.74,1010.27
729579.81,300777.38,1010.31
729582.00,300777.06,1010.57
729588.47,300776.06,1010.50
729590.63,300775.73,1010.44
729592.82,300775.38,1010.63
729595.01,300775.05,1010.80
729597.17,300774.73,1010.83
729599.39,300774.37,1010.63
729601.48,300774.05,1010.96
729603.64,300773.73,1011.03
729605.83,300773.37,1010.80
729607.98,300773.05,1010.73
729363.54,300805.63,1012.21
729365.70,300805.30,1012.18
729367.92,300804.95,1012.21
729370.08,300804.62,1012.37
729372.27,300804.30,1012.41
729374.45,300803.94,1012.24
729376.61,300803.62,1012.24
729378.83,300803.26,1012.21
729380.92,300802.94,1012.21
729383.05,300802.62,1012.11
729385.27,300802.26,1011.91
729387.39,300801.94,1012.01
729389.62,300801.61,1012.37
729391.81,300801.26,1012.04
729393.93,300800.90,1011.95
729396.15,300800.58,1011.91
729398.31,300800.22,1011.88
729400.50,300799.90,1011.95
729402.69,300799.54,1011.81
729404.84,300799.22,1011.78
729407.07,300798.86,1011.98
729409.22,300798.54,1011.91
729411.41,300798.21,1012.08
729413.54,300797.86,1012.11
729415.66,300797.54,1011.88
729417.85,300797.18,1011.81
729420.01,300796.89,1012.14
729422.20,300796.53,1011.91
729424.38,300796.18,1011.62
729426.54,300795.82,1011.26
729428.76,300795.46,1011.06
729430.85,300795.14,1011.13
729433.01,300794.82,1011.22
729435.20,300794.46,1011.26
729437.36,300794.14,1011.45
729439.55,300793.82,1011.39
729441.77,300793.46,1011.62
729443.96,300793.13,1011.68
729446.08,300792.81,1011.95
729448.17,300792.49,1012.24
729450.33,300792.17,1012.14
729452.49,300791.84,1012.37
729454.68,300791.52,1012.67
729456.87,300791.16,1012.31
729459.02,300790.81,1011.95
729461.24,300790.45,1011.81
729463.40,300790.10,1011.49
729465.62,300789.77,1011.26
729467.81,300789.41,1011.19
729469.97,300789.09,1011.13
729472.16,300788.73,1011.06
729474.25,300788.41,1011.03
729476.40,300788.06,1010.86
729478.59,300787.73,1010.76
729480.75,300787.38,1010.63
729482.97,300787.05,1010.70
729485.16,300786.70,1010.67
729487.35,300786.34,1010.63
729489.54,300786.02,1010.57
729491.70,300785.66,1010.54
729493.89,300785.34,1010.57
729496.08,300785.01,1010.50
729498.27,300784.65,1010.63
729500.45,300784.30,1010.44
729502.61,300783.98,1010.47
729504.80,300783.65,1010.73
729506.96,300783.33,1010.76
729509.18,300782.97,1010.93
729511.37,300782.61,1010.63
729513.46,300782.29,1010.63
729515.62,300781.97,1010.70
729517.77,300781.65,1010.63
729520.00,300781.29,1010.57
729522.15,300780.97,1010.67
729524.31,300780.61,1010.73
729526.53,300780.29,1010.60
729528.69,300779.93,1010.40
729530.81,300779.64,1011.22
729532.94,300779.32,1011.42
729537.35,300778.60,1010.83
729539.50,300778.25,1010.27
729541.69,300777.89,1010.34
729543.88,300777.60,1010.70
729545.97,300777.25,1010.50
729548.13,300776.92,1010.54
729550.32,300776.57,1010.37
729552.51,300776.24,1010.63
729554.70,300775.89,1010.37
729556.89,300775.53,1010.21
729559.08,300775.21,1010.37
729561.23,300774.88,1010.57
729563.39,300774.56,1010.60
729565.51,300774.21,1010.44
729567.67,300773.88,1010.44
729569.86,300773.56,1010.57
729572.05,300773.20,1010.57
729364.58,300800.48,1012.34
729366.80,300800.15,1012.27
729368.96,300799.83,1012.34
729371.15,300799.47,1012.34
729373.33,300799.12,1012.27
729375.49,300798.79,1012.31
729377.65,300798.47,1012.60
729379.81,300798.15,1012.54
729381.99,300797.79,1012.24
729384.12,300797.44,1011.98
729386.27,300797.11,1012.18
729388.50,300796.76,1012.14
729390.65,300796.43,1012.11
729392.84,300796.08,1012.01
729395.03,300795.75,1012.08
729397.12,300795.43,1012.24
729399.28,300795.07,1011.98
729401.44,300794.75,1011.98
729403.63,300794.43,1012.34
729405.82,300794.07,1011.98
729407.97,300793.72,1011.81
729410.19,300793.39,1011.65
729412.35,300793.03,1011.81
729414.54,300792.71,1011.72
729416.66,300792.39,1011.85
729418.82,300792.03,1011.98
729421.08,300791.71,1012.24
729423.23,300791.38,1012.08
729425.39,300791.03,1011.75
729427.51,300790.67,1011.72
729429.67,300790.35,1011.55
729431.89,300789.99,1011.39
729434.05,300789.67,1011.29
729436.24,300789.31,1011.42
729438.36,300788.99,1011.45
729440.45,300788.67,1011.55
729442.74,300788.31,1011.52
729444.93,300787.99,1011.78
729447.09,300787.66,1012.31
729449.21,300787.34,1012.41
729451.37,300787.02,1012.57
729453.56,300786.70,1012.80
729455.71,300786.34,1012.63
729457.94,300785.98,1012.01
729460.12,300785.62,1011.59
729462.28,300785.27,1011.52
729464.50,300784.91,1011.45
729466.66,300784.59,1011.55
729468.78,300784.27,1011.42
729470.94,300783.91,1011.19
729473.10,300783.59,1011.13
729475.35,300783.23,1010.90
729477.51,300782.87,1010.73
729479.66,300782.55,1010.67
729481.85,300782.19,1010.50
729484.01,300781.87,1010.73
729486.23,300781.51,1010.73
729488.39,300781.19,1010.60
729490.61,300780.83,1010.57
729492.77,300780.51,1010.73
729494.89,300780.19,1010.54
729497.05,300779.83,1010.76
729499.20,300779.51,1010.73
729501.39,300779.15,1010.60
729503.58,300778.83,1010.57
729505.80,300778.47,1010.73
729507.99,300778.15,1010.80
729510.12,300777.82,1010.63
729512.31,300777.47,1010.54
729514.50,300777.14,1010.67
729516.65,300776.79,1010.54
729518.81,300776.47,1010.73
729520.90,300776.14,1011.22
729523.12,300775.82,1010.99
729525.31,300775.46,1010.63
729527.47,300775.11,1010.60
729529.66,300774.82,1011.36
729531.82,300774.46,1011.26
729534.04,300774.10,1010.76
729536.16,300773.75,1010.44
729538.32,300773.42,1010.60
729540.54,300773.07,1010.50
729439.95,300781.23,1011.68
729437.79,300781.56,1011.55
729435.67,300781.91,1011.75
729433.51,300782.24,1012.14
729431.29,300782.59,1011.98
729429.13,300782.95,1012.54
729422.60,300783.95,1012.31
729420.38,300784.28,1012.34
729418.22,300784.63,1012.34
729416.03,300784.96,1012.27
729413.84,300785.28,1012.24
729411.68,300785.64,1012.14
729409.49,300785.96,1012.08
729407.34,300786.28,1012.01
729405.18,300786.64,1012.14
729403.06,300786.96,1012.18
729400.87,300787.32,1012.37
729398.64,300787.64,1012.27
729396.49,300788.00,1012.34
729394.23,300788.32,1012.31
729392.11,300788.65,1012.37
729389.95,300789.00,1012.31
729387.76,300789.33,1012.34
729385.67,300789.65,1012.31
729383.45,300790.00,1012.31
729381.26,300790.33,1012.50
729379.10,300790.68,1012.34
729376.91,300791.01,1012.50
729374.76,300791.36,1012.57
729372.57,300791.69,1012.63
729370.38,300792.04,1012.73
729368.22,300792.37,1012.67
729366.00,300792.73,1012.57
729363.84,300793.05,1012.54
729461.61,300773.01,1011.52
729459.45,300773.34,1011.59
729457.23,300773.69,1011.62
729455.04,300774.05,1011.75
729452.88,300774.37,1011.72
729450.76,300774.70,1011.72
729448.64,300775.02,1011.78
729446.45,300775.37,1011.75
729444.19,300775.73,1011.81
729442.00,300776.06,1011.72
729439.78,300776.41,1011.88
729437.69,300776.74,1011.98
729435.53,300777.06,1011.95
729433.38,300777.41,1012.27
729431.19,300777.77,1012.73
729428.93,300778.13,1012.60
729426.74,300778.45,1012.50
729424.59,300778.78,1012.47
729422.46,300779.13,1012.44
729420.24,300779.46,1012.50
729418.05,300779.78,1012.34
729415.93,300780.14,1012.41
729413.74,300780.46,1012.34
729411.55,300780.78,1012.31
729409.39,300781.14,1012.31
729407.20,300781.46,1012.34
729405.05,300781.82,1012.44
729402.82,300782.18,1012.70
729400.63,300782.50,1012.67
729398.48,300782.82,1012.37
729396.35,300783.18,1012.50
729392.04,300783.82,1012.60
729389.85,300784.15,1012.34
729387.69,300784.50,1012.47
729385.47,300784.83,1012.31
729383.38,300785.15,1012.18
729381.22,300785.51,1012.37
729379.03,300785.83,1012.34
729376.88,300786.18,1012.34
729374.69,300786.51,1012.63
729372.53,300786.86,1012.50
729370.37,300787.19,1012.70
729368.25,300787.51,1012.57
729366.09,300787.83,1012.60
729363.90,300788.19,1012.60
729428.73,300773.11,1012.73
729426.50,300773.44,1012.63
729424.41,300773.76,1012.50
729422.22,300774.08,1012.47
729420.03,300774.44,1012.44
729417.88,300774.76,1012.50
729415.66,300775.12,1012.67
729413.50,300775.44,1012.67
729411.31,300775.80,1012.50
729409.19,300776.12,1012.44
729407.09,300776.44,1012.47
729404.87,300776.80,1012.50
729402.71,300777.13,1012.47
729400.49,300777.45,1012.31
729398.34,300777.81,1012.31
729396.18,300778.13,1012.34
729393.96,300778.49,1012.41
729391.87,300778.81,1012.41
729389.68,300779.13,1012.37
729387.49,300779.49,1012.44
729385.33,300779.81,1012.41
729383.14,300780.17,1012.21
729381.05,300780.49,1012.27
729378.83,300780.85,1012.47
729376.64,300781.17,1012.41
729374.51,300781.49,1012.44
729372.29,300781.85,1012.57
729370.14,300782.21,1012.70
729367.95,300782.53,1012.70
729365.76,300782.85,1012.57
729363.60,300783.21,1012.67
729394.03,300773.04,1012.24
729391.88,300773.39,1012.60
729387.47,300774.07,1012.44
729385.34,300774.40,1012.41
729383.22,300774.72,1012.34
729381.03,300775.07,1012.63
729378.87,300775.40,1012.63
729376.65,300775.72,1012.50
729374.49,300776.08,1012.37
729372.34,300776.40,1012.44
729370.12,300776.76,1012.54
729368.02,300777.08,1012.60
729365.83,300777.44,1012.73
729363.58,300777.76,1012.67
729367.31,300795.05,1012.18
729369.54,300794.73,1012.50
729371.69,300794.40,1012.77
729373.88,300794.05,1012.57
729376.07,300793.69,1012.50
729378.16,300793.37,1012.63
729380.38,300793.01,1012.31
729382.61,300792.69,1012.34
729384.73,300792.33,1012.27
729386.85,300792.01,1012.31
729389.01,300791.65,1012.31
729391.23,300791.33,1012.18
729393.39,300790.97,1012.21
729395.58,300790.65,1012.14
729397.77,300790.33,1012.34
729399.92,300789.97,1012.14
729402.15,300789.61,1012.24
729404.27,300789.29,1012.04
729406.43,300788.93,1012.01
729408.55,300788.61,1011.95
729410.71,300788.29,1011.98
729412.93,300787.93,1012.01
729415.09,300787.61,1012.11
729417.28,300787.25,1012.18
729419.46,300786.93,1012.14
729421.62,300786.57,1012.18
729423.81,300786.25,1012.31
729425.97,300785.93,1012.67
729428.19,300785.57,1012.47
729430.38,300785.21,1011.75
729432.47,300784.89,1011.72
729434.63,300784.53,1011.62
729436.78,300784.21,1011.52
729439.04,300783.85,1011.68
729441.23,300783.50,1011.52
729443.32,300783.17,1011.72
729445.54,300782.85,1011.85
729447.70,300782.53,1011.88
729449.89,300782.17,1012.08
729452.01,300781.85,1012.14
729454.10,300781.53,1012.14
729456.32,300781.20,1012.08
729458.55,300780.84,1012.11
729460.80,300780.49,1012.21
729462.92,300780.16,1012.31
729465.08,300779.84,1012.44
729467.30,300779.48,1012.21
729469.39,300779.13,1011.75
729471.62,300778.77,1011.13
729473.80,300778.42,1011.09
729475.96,300778.09,1011.06
729478.18,300777.73,1010.86
729480.34,300777.38,1010.86
729482.50,300777.06,1010.96
729484.62,300776.73,1010.93
729486.78,300776.38,1010.90
729489.00,300776.05,1010.86
729491.16,300775.70,1010.80
729493.34,300775.34,1010.67
729495.53,300775.02,1010.73
729497.63,300774.70,1010.67
729499.78,300774.37,1010.73
729501.94,300774.02,1010.73
729504.23,300773.66,1010.76
729506.38,300773.33,1010.73
729508.51,300772.98,1010.67
729364.43,300790.70,1012.67
729366.62,300790.34,1012.80
729368.78,300790.02,1012.70
729370.90,300789.67,1012.57
729373.13,300789.31,1012.41
729375.28,300788.99,1012.67
729377.47,300788.63,1012.44
729379.66,300788.31,1012.31
729381.82,300787.98,1012.44
729383.97,300787.63,1012.21
729386.13,300787.30,1012.37
729388.32,300786.95,1012.41
729390.44,300786.63,1012.37
729392.60,300786.30,1012.67
729394.82,300785.94,1012.57
729396.98,300785.59,1012.34
729399.17,300785.27,1012.37
729401.29,300784.94,1012.41
729403.45,300784.59,1012.31
729405.67,300784.23,1012.21
729407.83,300783.91,1012.14
729410.02,300783.55,1012.18
729412.14,300783.23,1012.24
729414.36,300782.90,1012.27
729416.55,300782.55,1012.14
729418.68,300782.22,1012.27
729420.87,300781.87,1012.47
729423.06,300781.54,1012.41
729425.21,300781.22,1012.50
729427.40,300780.86,1012.73
729429.56,300780.54,1012.77
729431.78,300780.18,1012.41
729433.90,300779.83,1012.14
729435.99,300779.51,1011.81
729438.22,300779.15,1011.78
729440.37,300778.79,1011.68
729442.56,300778.47,1011.78
729444.75,300778.15,1011.78
729446.91,300777.79,1011.78
729449.13,300777.47,1011.78
729451.29,300777.11,1011.68
729453.48,300776.75,1011.68
729455.67,300776.43,1011.81
729457.82,300776.07,1011.75
729460.04,300775.75,1011.85
729462.20,300775.43,1011.81
729464.39,300775.07,1011.85
729466.51,300774.75,1011.91
729468.67,300774.39,1011.62
729470.89,300774.03,1011.29
729472.98,300773.71,1011.32
729475.21,300773.35,1011.36
729477.36,300773.00,1010.96
729365.33,300785.29,1012.60
729367.49,300784.97,1012.57
729369.68,300784.61,1012.44
729371.87,300784.29,1012.73
729374.02,300783.93,1012.47
729376.25,300783.58,1012.41
729378.34,300783.26,1012.31
729380.56,300782.93,1012.50
729382.78,300782.54,1012.14
729384.87,300782.25,1012.31
729387.03,300781.90,1012.31
729389.19,300781.57,1012.50
729391.41,300781.22,1012.54
729393.57,300780.89,1012.54
729395.72,300780.57,1012.57
729397.94,300780.21,1012.37
729400.10,300779.86,1012.50
729402.29,300779.53,1012.67
729404.48,300779.21,1012.57
729406.64,300778.85,1012.54
729408.82,300778.50,1012.41
729410.98,300778.17,1012.41
729413.20,300777.82,1012.47
729415.33,300777.53,1012.70
729417.48,300777.17,1012.44
729419.74,300776.81,1012.47
729421.90,300776.46,1012.44
729424.12,300776.13,1012.47
729426.24,300775.78,1012.44
729428.33,300775.46,1012.57
729430.52,300775.13,1012.77
729432.68,300774.78,1012.63
729434.90,300774.45,1012.41
729437.02,300774.10,1012.18
729439.12,300773.78,1012.21
729441.34,300773.42,1012.01
729443.49,300773.06,1011.78
729364.31,300780.43,1012.67
729366.47,300780.11,1012.73
729368.62,300779.79,1012.86
729370.72,300779.47,1012.77
729372.91,300779.11,1012.54
729375.09,300778.75,1012.44
729377.25,300778.43,1012.47
729379.44,300778.07,1012.47
729381.60,300777.72,1012.41
729383.75,300777.39,1012.27
729385.88,300777.07,1012.44
729388.03,300776.72,1012.41
729390.26,300776.36,1012.31
729392.41,300776.04,1012.50
729394.60,300775.71,1012.34
729396.79,300775.35,1012.27
729398.95,300775.00,1011.98
729401.14,300774.67,1012.14
729403.29,300774.35,1012.37
729405.52,300773.99,1012.50
729407.67,300773.64,1012.31
729409.83,300773.32,1012.50
729412.05,300772.99,1012.63
729365.48,300775.21,1012.44
729367.63,300774.86,1012.50
729369.82,300774.53,1012.47
729372.04,300774.18,1012.31
729374.14,300773.86,1012.41
729376.36,300773.50,1012.57
729378.52,300773.18,1012.80
729625.54,300934.75,1008.70
729625.87,300924.34,1009.06
729625.71,300914.92,1008.89
729625.77,300947.61,1008.53
729625.36,300926.94,1008.96
729625.02,300921.90,1008.89
729625.11,300916.91,1008.76
729625.13,300909.46,1008.99
729624.96,300904.54,1008.96
729625.53,300894.41,1008.83
729625.13,300889.67,1008.86
729625.41,300884.37,1009.03
729625.27,300879.32,1008.99
729625.62,300874.33,1009.16
729625.74,300869.24,1009.32
729623.58,300869.53,1009.19
729625.44,300864.39,1009.19
729625.79,300859.22,1009.19
729623.63,300859.55,1009.16
729624.67,300907.20,1009.03
729625.15,300901.91,1008.76
729625.26,300896.59,1008.86
729624.21,300891.86,1008.83
729625.15,300886.81,1008.96
729624.18,300881.62,1009.09
729623.75,300876.61,1008.99
729625.87,300876.29,1009.03
729624.57,300871.80,1008.99
729625.50,300866.52,1009.29
729625.00,300861.38,1009.06
729624.26,300853.98,1009.16
729625.41,300849.13,1009.29
729623.19,300849.48,1009.39
729625.59,300843.94,1009.26
729623.37,300844.29,1009.42
729624.82,300838.84,1009.42
729622.67,300839.16,1009.32
729623.80,300834.04,1009.65
729624.48,300829.00,1009.55
729623.97,300823.70,1009.75
729624.68,300818.63,1009.91
729622.56,300818.91,1009.88
729624.29,300814.07,1010.24
729622.10,300814.40,1010.08
729625.55,300808.36,1010.14
729623.32,300808.69,1010.04
729624.82,300803.52,1010.27
729622.73,300803.81,1010.11
729624.50,300856.54,1009.19
729624.16,300851.36,1009.35
729623.82,300846.35,1009.39
729623.88,300841.49,1009.29
729623.77,300836.31,1009.52
729624.12,300831.18,1009.81
729623.88,300826.10,1009.65
729624.23,300821.10,1009.65
729622.49,300816.46,1010.01
729624.68,300816.13,1010.08
729622.77,300811.10,1010.11
729624.96,300810.77,1010.31
729624.04,300799.02,1010.27
729621.85,300799.34,1010.37
729625.52,300793.33,1010.60
729623.36,300793.62,1010.17
729625.05,300788.39,1010.73
729622.86,300788.75,1010.73
729624.56,300783.55,1010.80
729622.40,300783.87,1010.83
729624.31,300778.24,1010.86
729622.12,300778.59,1011.13
729625.64,300773.05,1010.76
729623.48,300773.37,1010.80
729621.26,300773.73,1010.86
729623.65,300806.12,1010.08
729625.83,300805.79,1010.08
729623.44,300801.13,1010.17
729625.66,300800.78,1010.21
729622.25,300796.05,1010.34
729624.47,300795.72,1010.17
729622.73,300791.01,1010.57
729624.95,300790.66,1010.50
729623.31,300785.88,1010.76
729625.46,300785.55,1010.73
729621.92,300780.80,1011.06
729624.07,300780.44,1010.93
729622.89,300775.58,1010.90
729625.08,300775.23,1010.70
729628.17,301081.38,1007.91
729626.02,301081.70,1007.91
729627.77,301076.30,1007.91
729628.73,301070.86,1008.14
729626.51,301071.18,1008.04
729628.91,301065.57,1008.40
729626.75,301065.89,1008.37
729627.68,301060.39,1008.47
729628.51,301054.75,1008.40
729626.35,301055.04,1008.27
729628.11,301049.71,1008.60
729625.95,301050.03,1008.50
729626.58,301044.37,1008.47
729627.45,301039.13,1008.14
729626.42,301033.94,1008.21
729626.88,301028.25,1008.24
729627.30,301023.15,1008.44
729627.85,301083.75,1007.84
729627.54,301078.70,1007.94
729626.31,301073.39,1008.01
729628.47,301073.10,1008.11
729627.60,301068.00,1008.17
729627.19,301062.86,1008.50
729627.24,301057.28,1008.27
729627.09,301052.03,1008.17
729627.73,301046.80,1008.47
729627.58,301041.32,1008.17
729626.74,301036.03,1008.24
729627.21,301030.70,1008.21
729626.54,301018.34,1008.40
729626.71,301025.72,1008.53
729625.98,301020.59,1008.37
729707.35,301085.46,1008.47
729708.10,301080.58,1008.50
729705.94,301080.90,1008.53
729703.75,301081.23,1008.67
729701.56,301081.52,1008.40
729699.37,301081.84,1008.53
729697.21,301082.17,1008.47
729694.96,301082.49,1008.47
729692.80,301082.81,1008.44
729690.61,301083.14,1008.24
729688.39,301083.46,1008.44
729686.20,301083.79,1008.67
729683.98,301084.11,1008.70
729681.82,301084.40,1008.47
729679.69,301084.69,1008.14
729677.57,301085.01,1007.88
729675.38,301085.34,1008.11
729673.09,301085.66,1008.21
729707.43,301075.32,1008.93
729705.27,301075.61,1008.60
729703.08,301075.93,1008.63
729700.86,301076.25,1008.67
729698.73,301076.54,1008.44
729696.48,301076.90,1008.67
729694.28,301077.19,1008.53
729692.13,301077.52,1008.34
729689.91,301077.84,1008.40
729687.75,301078.13,1008.14
729685.52,301078.46,1008.34
729683.33,301078.78,1008.44
729681.15,301079.10,1008.40
729679.02,301079.39,1008.21
729676.90,301079.72,1008.34
729674.67,301080.04,1008.27
729672.48,301080.36,1008.30
729670.33,301080.65,1008.24
729668.10,301080.98,1008.14
729665.91,301081.30,1008.17
729663.72,301081.63,1008.24
729661.53,301081.95,1008.24
729659.34,301082.24,1008.34
729657.15,301082.57,1008.24
729652.74,301083.21,1008.50
729650.55,301083.54,1008.11
729648.39,301083.83,1007.88
729646.17,301084.15,1008.14
729644.01,301084.48,1008.11
729641.79,301084.80,1007.94
729639.63,301085.09,1007.94
729637.44,301085.42,1007.98
729635.25,301085.74,1007.94
729687.99,301085.71,1008.60
729690.18,301085.38,1008.30
729692.37,301085.06,1008.21
729694.56,301084.73,1008.47
729696.72,301084.44,1008.73
729698.97,301084.09,1008.50
729701.13,301083.80,1008.73
729703.32,301083.47,1008.44
729705.54,301083.15,1008.57
729707.67,301082.82,1008.63
729650.48,301085.54,1007.98
729652.63,301085.25,1008.17
729654.86,301084.93,1008.50
729657.05,301084.60,1008.37
729659.20,301084.28,1008.40
729661.43,301083.96,1008.21
729663.62,301083.63,1008.21
729665.81,301083.31,1008.14
729667.96,301083.02,1008.17
729670.05,301082.70,1008.40
729672.28,301082.37,1008.30
729674.43,301082.05,1008.27
729676.66,301081.72,1008.27
729678.81,301081.40,1008.01
729680.97,301081.11,1008.21
729683.23,301080.79,1008.57
729685.38,301080.46,1008.40
729687.57,301080.14,1008.21
729689.70,301079.82,1008.30
729691.86,301079.53,1008.30
729694.08,301079.20,1008.47
729696.24,301078.88,1008.57
729698.39,301078.59,1008.60
729700.55,301078.23,1008.47
729702.71,301077.94,1008.57
729704.93,301077.62,1008.53
729707.09,301077.29,1008.63
729709.04,301069.69,1008.70
729706.88,301070.01,1008.67
729704.73,301070.30,1008.73
729702.50,301070.66,1009.03
729700.28,301070.99,1009.06
729698.12,301071.28,1008.86
729695.93,301071.60,1008.60
729693.74,301071.93,1008.63
729691.52,301072.22,1008.67
729689.36,301072.54,1008.37
729687.24,301072.83,1008.34
729685.08,301073.15,1008.34
729682.92,301073.48,1008.44
729680.60,301073.84,1008.83
729678.38,301074.13,1008.60
729676.26,301074.45,1008.40
729674.10,301074.74,1008.27
729671.94,301075.06,1008.37
729669.72,301075.36,1008.04
729667.53,301075.68,1007.94
729665.37,301076.00,1008.27
729663.15,301076.33,1008.21
729660.96,301076.65,1008.57
729658.74,301076.98,1008.50
729656.58,301077.27,1008.01
729654.42,301077.59,1008.14
729652.17,301077.91,1008.27
729650.01,301078.24,1008.34
729647.78,301078.53,1008.11
729645.59,301078.85,1008.07
729643.44,301079.18,1007.94
729639.06,301079.82,1008.07
729636.83,301080.12,1008.11
729634.65,301080.44,1007.94
729632.49,301080.76,1007.94
729630.27,301081.09,1008.04
729708.60,301064.65,1008.89
729706.38,301065.01,1009.06
729704.22,301065.30,1008.86
729702.03,301065.62,1008.93
729699.84,301065.91,1008.93
729697.65,301066.24,1008.76
729695.46,301066.56,1008.60
729693.34,301066.85,1008.53
729691.12,301067.17,1008.50
729688.96,301067.50,1008.47
729686.80,301067.79,1008.40
729684.61,301068.11,1008.44
729682.45,301068.43,1008.60
729680.20,301068.76,1008.76
729678.04,301069.08,1008.67
729675.82,301069.38,1008.47
729673.63,301069.70,1008.37
729669.25,301070.35,1008.37
729667.09,301070.64,1008.04
729664.87,301070.96,1008.27
729662.68,301071.29,1008.11
729660.52,301071.58,1008.11
729658.30,301071.90,1008.17
729656.17,301072.22,1008.34
729653.92,301072.55,1008.60
729651.70,301072.87,1008.21
729649.54,301073.20,1008.17
729647.32,301073.52,1008.30
729645.16,301073.81,1008.14
729643.00,301074.13,1008.11
729640.88,301074.42,1007.98
729638.72,301074.75,1007.94
729636.43,301075.07,1008.17
729634.27,301075.40,1008.14
729632.08,301075.72,1008.24
729629.93,301076.01,1007.94
729707.38,301059.53,1008.93
729705.19,301059.86,1009.32
729703.00,301060.15,1008.86
729700.81,301060.44,1008.50
729698.68,301060.76,1008.89
729696.52,301061.08,1008.96
729694.33,301061.41,1008.50
729692.11,301061.70,1008.50
729689.95,301062.02,1008.60
729687.80,301062.34,1008.44
729685.57,301062.67,1008.44
729683.38,301062.99,1008.83
729681.16,301063.32,1008.76
729678.97,301063.61,1008.67
729676.81,301063.93,1008.50
729674.62,301064.22,1008.44
729672.43,301064.55,1008.47
729670.21,301064.87,1008.44
729668.09,301065.16,1008.34
729665.93,301065.48,1008.40
729663.71,301065.81,1008.34
729661.55,301066.13,1008.34
729659.33,301066.46,1008.30
729657.20,301066.75,1008.30
729655.01,301067.07,1008.50
729652.72,301067.40,1008.40
729650.57,301067.72,1008.24
729648.44,301068.01,1008.07
729646.22,301068.33,1008.17
729644.06,301068.66,1008.24
729641.84,301068.95,1008.07
729639.68,301069.27,1008.04
729637.46,301069.60,1008.17
729635.27,301069.92,1008.04
729633.11,301070.21,1008.04
729630.89,301070.54,1008.01
729707.59,301054.24,1008.86
729705.37,301054.57,1009.32
729703.28,301054.89,1009.09
729701.05,301055.18,1009.03
729698.90,301055.50,1008.73
729696.67,301055.83,1008.80
729694.48,301056.12,1008.50
729692.39,301056.44,1008.53
729690.17,301056.76,1008.60
729687.98,301057.06,1008.60
729685.82,301057.38,1008.93
729683.63,301057.70,1008.53
729681.47,301057.99,1008.50
729679.22,301058.35,1008.83
729677.09,301058.64,1008.44
729674.87,301058.97,1008.50
729672.65,301059.29,1008.57
729670.49,301059.58,1008.47
729668.27,301059.91,1008.50
729666.11,301060.23,1008.47
729663.89,301060.52,1008.37
729661.70,301060.84,1008.34
729659.57,301061.17,1008.37
729657.38,301061.46,1008.30
729655.19,301061.78,1008.30
729653.04,301062.10,1008.40
729650.78,301062.43,1008.30
729648.56,301062.75,1008.40
729646.33,301063.08,1008.44
729644.18,301063.37,1008.24
729642.02,301063.69,1008.27
729639.89,301063.98,1008.30
729637.74,301064.30,1008.07
729635.51,301064.63,1008.14
729633.36,301064.92,1008.11
729631.13,301065.24,1008.07
729708.52,301048.73,1008.83
729706.30,301049.06,1008.93
729704.14,301049.38,1008.89
729701.98,301049.67,1008.80
729699.82,301050.00,1008.63
729697.67,301050.29,1008.60
729695.44,301050.61,1008.83
729693.29,301050.93,1008.67
729691.06,301051.26,1008.50
729688.87,301051.55,1008.50
729686.68,301051.87,1008.67
729684.49,301052.20,1008.63
729682.30,301052.52,1008.67
729680.15,301052.84,1008.70
729678.02,301053.13,1008.60
729675.77,301053.46,1008.70
729673.58,301053.78,1008.57
729671.45,301054.07,1008.50
729669.20,301054.40,1008.50
729667.01,301054.72,1008.53
729664.88,301055.01,1008.44
729662.66,301055.34,1008.44
729660.50,301055.66,1008.40
729658.28,301055.98,1008.44
729656.09,301056.28,1008.47
729653.93,301056.60,1008.37
729651.71,301056.92,1008.47
729649.52,301057.25,1008.53
729647.33,301057.57,1008.50
729645.14,301057.86,1008.37
729642.95,301058.19,1008.47
729640.76,301058.48,1008.24
729638.60,301058.80,1008.17
729636.38,301059.12,1008.21
729634.19,301059.45,1008.30
729632.06,301059.74,1008.30
729629.91,301060.06,1008.44
729707.22,301043.42,1009.06
729705.03,301043.71,1008.96
729702.87,301044.04,1008.96
729700.65,301044.36,1008.73
729698.46,301044.68,1009.12
729696.24,301045.01,1008.93
729694.08,301045.30,1008.76
729691.92,301045.59,1008.57
729689.70,301045.91,1008.50
729687.54,301046.24,1008.60
729685.39,301046.53,1008.63
729683.23,301046.85,1008.60
729681.07,301047.17,1008.53
729678.85,301047.47,1008.50
729676.66,301047.79,1008.73
729674.44,301048.11,1008.70
729672.25,301048.44,1008.53
729670.09,301048.76,1008.60
729667.86,301049.05,1008.57
729665.71,301049.38,1008.50
729663.49,301049.70,1008.60
729661.30,301050.02,1008.44
729659.14,301050.32,1008.47
729656.91,301050.64,1008.37
729654.73,301050.96,1008.53
729652.50,301051.29,1008.70
729650.38,301051.58,1008.60
729648.22,301051.90,1008.53
729646.00,301052.23,1008.67
729643.84,301052.52,1008.50
729641.62,301052.84,1008.21
729639.49,301053.13,1008.17
729637.30,301053.49,1008.40
729635.08,301053.81,1008.67
729632.92,301054.10,1008.63
729630.70,301054.43,1008.50
729709.04,301038.09,1009.12
729706.88,301038.38,1008.93
729704.66,301038.70,1008.99
729702.50,301038.99,1008.83
729700.25,301039.35,1009.16
729698.12,301039.64,1008.96
729695.97,301039.96,1008.80
729693.74,301040.25,1008.80
729691.62,301040.58,1008.76
729689.43,301040.87,1008.60
729687.24,301041.19,1008.50
729685.05,301041.52,1008.53
729682.86,301041.84,1008.63
729680.67,301042.13,1008.53
729678.41,301042.49,1008.99
729676.25,301042.78,1008.67
729674.10,301043.10,1008.73
729671.87,301043.39,1008.60
729669.68,301043.72,1008.60
729667.49,301044.04,1008.67
729665.30,301044.37,1008.53
729663.11,301044.66,1008.44
729660.89,301044.98,1008.47
729658.73,301045.31,1008.57
729656.51,301045.63,1008.53
729654.32,301045.92,1008.37
729652.13,301046.24,1008.53
729649.94,301046.57,1008.63
729647.75,301046.89,1008.47
729645.56,301047.18,1008.44
729643.40,301047.51,1008.80
729641.25,301047.83,1008.73
729639.02,301048.12,1008.40
729636.93,301048.44,1008.27
729634.71,301048.73,1008.27
729632.52,301049.06,1008.30
729630.36,301049.38,1008.34
729707.48,301032.75,1009.29
729705.26,301033.11,1009.58
729703.10,301033.40,1009.45
729701.04,301033.68,1008.96
729698.82,301033.98,1008.80
729696.59,301034.30,1008.73
729694.37,301034.62,1008.93
729692.25,301034.95,1008.80
729687.87,301035.56,1008.67
729685.68,301035.89,1008.86
729683.46,301036.21,1008.83
729681.26,301036.50,1008.83
729679.11,301036.82,1008.63
729676.88,301037.12,1008.60
729674.73,301037.44,1008.76
729672.50,301037.76,1008.83
729670.31,301038.09,1008.67
729668.12,301038.41,1008.76
729665.90,301038.70,1008.76
729663.81,301038.99,1008.44
729661.59,301039.32,1008.57
729659.33,301039.68,1008.70
729657.17,301039.97,1008.70
729654.95,301040.29,1008.57
729652.86,301040.58,1008.53
729650.64,301040.90,1008.44
729648.45,301041.23,1008.40
729646.35,301041.52,1008.40
729644.07,301041.84,1008.44
729641.88,301042.17,1008.44
729639.72,301042.49,1008.63
729637.46,301042.82,1008.53
729635.24,301043.11,1008.44
729633.08,301043.43,1008.37
729630.99,301043.72,1008.27
729628.77,301044.04,1008.14
729708.29,301027.51,1008.96
729706.13,301027.83,1009.16
729703.81,301028.19,1009.58
729701.68,301028.48,1009.52
729699.56,301028.80,1009.22
729697.37,301029.09,1008.93
729695.18,301029.42,1008.96
729692.99,301029.74,1008.93
729690.83,301030.03,1008.70
729688.57,301030.36,1008.80
729686.39,301030.68,1008.83
729684.23,301030.97,1008.73
729682.00,301031.30,1008.76
729679.85,301031.62,1008.83
729677.62,301031.91,1008.80
729675.43,301032.23,1008.67
729673.28,301032.56,1008.70
729671.02,301032.88,1009.06
729668.93,301033.17,1009.03
729666.71,301033.50,1008.89
729664.45,301033.82,1009.06
729662.33,301034.14,1009.12
729660.10,301034.47,1009.03
729657.91,301034.76,1008.76
729655.72,301035.05,1008.40
729653.50,301035.38,1008.53
729651.38,301035.70,1008.76
729649.15,301036.02,1008.76
729646.96,301036.35,1008.60
729644.81,301036.64,1008.57
729642.65,301036.93,1008.57
729640.49,301037.25,1008.57
729638.30,301037.57,1008.37
729636.11,301037.87,1008.24
729633.89,301038.19,1008.50
729631.70,301038.51,1008.30
729629.61,301038.80,1008.21
729708.72,301022.11,1008.99
729706.63,301022.43,1008.89
729704.41,301022.76,1008.89
729702.22,301023.08,1009.39
729700.03,301023.41,1009.45
729697.94,301023.66,1008.83
729695.78,301023.98,1008.76
729693.56,301024.31,1008.80
729691.40,301024.63,1008.80
729689.18,301024.96,1008.96
729686.99,301025.25,1008.73
729684.86,301025.57,1008.96
729682.71,301025.86,1008.89
729680.52,301026.18,1008.86
729678.33,301026.51,1008.83
729676.17,301026.80,1008.80
729674.08,301027.12,1008.89
729671.85,301027.44,1008.93
729669.70,301027.74,1008.76
729667.51,301028.06,1008.86
729665.38,301028.38,1008.93
729663.22,301028.67,1008.76
729661.00,301029.00,1008.96
729658.88,301029.29,1008.96
729656.72,301029.61,1008.80
729654.53,301029.90,1008.73
729652.37,301030.26,1008.96
729650.15,301030.55,1008.80
729648.06,301030.84,1008.76
729645.90,301031.16,1008.63
729643.74,301031.45,1008.70
729641.65,301031.77,1008.96
729639.43,301032.09,1008.89
729637.27,301032.42,1008.76
729635.05,301032.71,1008.50
729630.80,301033.32,1008.40
729628.61,301033.64,1008.24
729707.69,301016.66,1008.83
729705.43,301017.02,1009.22
729703.27,301017.31,1008.96
729701.08,301017.63,1008.99
729698.89,301017.92,1008.83
729696.74,301018.25,1009.09
729694.58,301018.57,1009.12
729692.42,301018.86,1008.99
729690.17,301019.19,1008.89
729688.01,301019.48,1008.83
729685.82,301019.80,1009.03
729683.63,301020.12,1008.80
729681.47,301020.45,1008.93
729679.25,301020.74,1008.89
729677.09,301021.06,1008.89
729674.87,301021.39,1008.89
729672.68,301021.71,1009.03
729670.55,301022.00,1008.93
729668.40,301022.32,1008.99
729666.21,301022.65,1009.16
729664.02,301022.94,1008.93
729661.83,301023.26,1008.80
729659.64,301023.59,1008.89
729657.45,301023.88,1008.67
729655.26,301024.20,1008.80
729653.10,301024.52,1008.89
729650.97,301024.81,1008.89
729648.82,301025.14,1008.76
729646.59,301025.43,1008.73
729644.44,301025.75,1008.57
729642.21,301026.08,1008.70
729640.02,301026.37,1008.60
729637.87,301026.69,1008.67
729635.64,301027.02,1008.63
729633.45,301027.31,1008.40
729631.26,301027.63,1008.17
729629.07,301027.95,1008.21
729679.79,301015.60,1008.93
729677.60,301015.93,1009.06
729675.41,301016.25,1009.06
729673.19,301016.58,1009.09
729671.03,301016.87,1008.96
729668.88,301017.19,1009.03
729666.69,301017.51,1009.26
729664.46,301017.84,1009.16
729662.31,301018.13,1009.09
729660.18,301018.45,1008.99
729657.93,301018.78,1008.99
729655.67,301019.10,1009.12
729653.48,301019.39,1009.09
729651.36,301019.72,1008.93
729649.16,301020.01,1008.76
729646.91,301020.33,1008.70
729644.72,301020.66,1008.57
729642.53,301020.95,1008.70
729640.37,301021.27,1008.57
729638.21,301021.56,1008.47
729635.99,301021.89,1008.30
729633.87,301022.21,1008.30
729631.68,301022.50,1008.24
729629.45,301022.82,1008.50
729630.07,301083.46,1007.91
729632.16,301083.14,1008.04
729634.32,301082.81,1007.91
729636.51,301082.52,1008.01
729638.67,301082.20,1008.07
729640.89,301081.87,1008.04
729643.08,301081.55,1007.84
729645.27,301081.23,1008.11
729647.46,301080.90,1008.04
729649.62,301080.61,1008.21
729651.77,301080.29,1008.40
729653.93,301079.97,1008.30
729656.22,301079.61,1007.91
729658.34,301079.32,1008.21
729660.50,301079.03,1008.57
729662.72,301078.70,1008.50
729664.91,301078.38,1008.24
729667.13,301078.02,1008.11
729669.26,301077.70,1007.88
729671.42,301077.41,1008.14
729673.57,301077.12,1008.40
729675.76,301076.79,1008.24
729677.95,301076.47,1008.50
729680.08,301076.15,1008.60
729682.27,301075.82,1008.44
729684.49,301075.50,1008.21
729686.65,301075.18,1008.24
729688.87,301074.85,1008.37
729691.09,301074.53,1008.34
729693.18,301074.24,1008.53
729695.34,301073.95,1008.60
729697.50,301073.62,1008.50
729699.72,301073.30,1008.76
729701.88,301072.98,1008.89
729704.07,301072.65,1008.80
729706.26,301072.33,1008.80
729708.38,301072.04,1008.67
729629.76,301078.38,1007.84
729631.92,301078.09,1008.11
729634.14,301077.76,1008.04
729636.30,301077.44,1008.37
729638.49,301077.15,1008.24
729640.71,301076.79,1007.94
729642.87,301076.50,1008.04
729645.03,301076.18,1008.11
729647.15,301075.86,1008.17
729649.34,301075.56,1008.30
729651.60,301075.24,1008.24
729653.76,301074.92,1008.40
729655.91,301074.59,1008.27
729658.13,301074.27,1008.17
729660.29,301073.95,1008.21
729662.51,301073.62,1008.11
729664.67,301073.30,1008.21
729666.89,301072.97,1008.07
729669.08,301072.68,1008.14
729671.18,301072.39,1008.60
729673.37,301072.04,1008.34
729675.52,301071.75,1008.21
729677.71,301071.42,1008.63
729679.90,301071.13,1008.83
729682.06,301070.81,1008.60
729684.32,301070.45,1008.37
729686.41,301070.16,1008.44
729688.60,301069.84,1008.40
729690.79,301069.51,1008.50
729692.91,301069.22,1008.70
729695.14,301068.90,1008.63
729697.33,301068.58,1008.73
729699.48,301068.29,1009.09
729701.71,301067.96,1009.03
729703.90,301067.64,1008.80
729706.05,301067.28,1008.67
729708.14,301066.99,1008.99
729630.62,301072.77,1008.01
729632.72,301072.49,1008.17
729634.94,301072.13,1008.04
729637.13,301071.84,1008.17
729639.29,301071.51,1008.01
729641.51,301071.19,1008.01
729643.66,301070.87,1008.17
729645.89,301070.54,1008.14
729648.08,301070.22,1008.17
729650.23,301069.93,1008.24
729652.42,301069.60,1008.44
729654.61,301069.28,1008.40
729656.77,301068.96,1008.34
729658.90,301068.67,1008.24
729661.05,301068.34,1008.34
729663.28,301068.02,1008.27
729665.43,301067.70,1008.37
729667.66,301067.37,1008.24
729669.78,301067.08,1008.40
729671.91,301066.79,1008.63
729674.13,301066.44,1008.40
729676.28,301066.11,1008.37
729678.51,301065.82,1008.70
729680.70,301065.50,1008.73
729682.86,301065.21,1008.96
729685.08,301064.85,1008.60
729687.20,301064.53,1008.44
729689.36,301064.24,1008.40
729691.55,301063.91,1008.53
729693.77,301063.59,1008.44
729695.96,301063.26,1008.70
729698.05,301062.98,1009.09
729700.31,301062.65,1008.60
729702.50,301062.33,1008.89
729704.66,301062.00,1008.86
729706.88,301061.68,1008.99
729709.00,301061.36,1008.70
729629.79,301067.71,1008.21
729631.95,301067.39,1008.04
729634.17,301067.06,1008.07
729636.36,301066.74,1008.07
729638.55,301066.42,1008.07
729640.74,301066.09,1008.07
729642.90,301065.80,1008.14
729645.12,301065.48,1008.40
729647.31,301065.15,1008.50
729649.40,301064.83,1008.34
729651.56,301064.54,1008.27
729653.72,301064.22,1008.47
729655.97,301063.89,1008.30
729658.20,301063.57,1008.34
729660.35,301063.24,1008.37
729662.54,301062.92,1008.37
729664.70,301062.63,1008.37
729666.92,301062.31,1008.53
729669.11,301061.98,1008.44
729671.27,301061.66,1008.47
729673.43,301061.37,1008.57
729675.59,301061.05,1008.50
729677.87,301060.72,1008.50
729680.00,301060.40,1008.76
729682.09,301060.11,1008.67
729684.34,301059.75,1008.50
729686.50,301059.46,1008.70
729688.69,301059.14,1008.83
729690.88,301058.81,1008.86
729693.07,301058.49,1008.50
729695.23,301058.17,1008.57
729697.42,301057.87,1008.73
729699.61,301057.55,1008.70
729701.73,301057.26,1008.99
729703.89,301056.94,1009.22
729706.11,301056.61,1009.22
729708.30,301056.29,1008.93
729629.35,301062.54,1008.44
729631.51,301062.21,1008.21
729633.73,301061.89,1008.24
729635.92,301061.57,1008.21
729638.11,301061.24,1008.11
729640.30,301060.95,1008.27
729642.46,301060.63,1008.47
729644.71,301060.30,1008.07
729646.87,301059.98,1008.30
729649.03,301059.69,1008.50
729651.25,301059.36,1008.37
729653.41,301059.04,1008.30
729655.63,301058.72,1008.37
729657.76,301058.39,1008.34
729659.88,301058.11,1008.44
729662.10,301057.78,1008.40
729664.26,301057.46,1008.34
729666.45,301057.13,1008.70
729668.67,301056.81,1008.47
729670.83,301056.49,1008.40
729673.05,301056.19,1008.57
729675.18,301055.87,1008.57
729677.33,301055.55,1008.50
729679.53,301055.26,1008.63
729681.75,301054.93,1008.57
729683.97,301054.61,1008.50
729686.06,301054.32,1008.93
729688.28,301053.96,1008.50
729690.47,301053.64,1008.53
729692.60,301053.35,1008.50
729694.79,301053.02,1008.73
729697.01,301052.70,1008.63
729699.17,301052.38,1008.73
729701.33,301052.09,1008.86
729703.48,301051.76,1009.03
729705.71,301051.44,1009.06
729707.86,301051.15,1009.19
729629.43,301056.96,1008.34
729631.62,301056.63,1008.44
729633.81,301056.34,1008.53
729636.00,301056.02,1008.37
729638.19,301055.69,1008.34
729640.38,301055.37,1008.27
729642.57,301055.05,1008.24
729644.72,301054.76,1008.40
729646.88,301054.43,1008.60
729649.14,301054.11,1008.50
729651.33,301053.78,1008.60
729653.48,301053.46,1008.57
729655.67,301053.17,1008.57
729657.80,301052.85,1008.40
729659.95,301052.52,1008.60
729662.18,301052.20,1008.47
729664.27,301051.91,1008.67
729666.52,301051.58,1008.53
729668.68,301051.26,1008.53
729670.87,301050.94,1008.44
729673.09,301050.61,1008.57
729675.19,301050.32,1008.80
729677.41,301050.00,1008.70
729679.60,301049.68,1008.53
729681.79,301049.35,1008.50
729683.98,301049.03,1008.60
729686.17,301048.74,1008.67
729688.36,301048.41,1008.60
729690.52,301048.09,1008.50
729692.61,301047.77,1008.60
729694.83,301047.48,1008.73
729696.99,301047.15,1008.80
729699.21,301046.83,1008.93
729701.40,301046.51,1008.73
729703.56,301046.22,1009.03
729705.78,301045.89,1008.93
729707.90,301045.57,1008.96
729629.28,301051.71,1008.63
729631.37,301051.42,1008.57
729633.59,301051.10,1008.37
729635.78,301050.77,1008.30
729637.97,301050.45,1007.98
729640.16,301050.12,1008.27
729642.32,301049.83,1008.89
729644.51,301049.51,1008.86
729646.73,301049.19,1008.40
729648.89,301048.90,1008.80
729651.11,301048.57,1008.80
729653.24,301048.25,1008.40
729655.39,301047.93,1008.34
729657.58,301047.60,1008.40
729659.74,301047.28,1008.44
729661.97,301046.99,1008.53
729664.12,301046.66,1008.47
729666.28,301046.34,1008.47
729668.47,301046.02,1008.53
729670.72,301045.69,1008.57
729672.92,301045.40,1008.60
729675.01,301045.08,1008.76
729677.20,301044.75,1008.57
729679.39,301044.46,1008.63
729681.54,301044.14,1008.57
729683.77,301043.82,1008.60
729685.92,301043.49,1008.50
729688.15,301043.17,1008.50
729690.34,301042.84,1008.50
729692.49,301042.55,1008.73
729694.65,301042.23,1008.93
729696.78,301041.94,1008.86
729698.97,301041.62,1009.03
729701.19,301041.29,1008.89
729703.35,301040.97,1008.93
729705.57,301040.68,1009.12
729707.76,301040.32,1008.86
729629.89,301046.47,1008.21
729632.11,301046.15,1008.24
729634.30,301045.86,1008.37
729636.46,301045.54,1008.47
729638.65,301045.24,1008.70
729640.80,301044.92,1008.80
729643.03,301044.60,1008.63
729645.25,301044.27,1008.44
729647.41,301043.95,1008.34
729649.56,301043.63,1008.47
729651.69,301043.34,1008.44
729653.88,301043.01,1008.60
729656.07,301042.69,1008.57
729658.26,301042.36,1008.57
729660.48,301042.04,1008.60
729662.64,301041.75,1008.57
729664.86,301041.42,1008.63
729667.05,301041.10,1008.67
729669.14,301040.78,1008.63
729671.30,301040.49,1008.60
729673.46,301040.17,1008.80
729675.68,301039.84,1008.80
729677.87,301039.52,1008.63
729680.06,301039.19,1008.53
729682.25,301038.90,1008.93
729684.44,301038.58,1008.67
729686.60,301038.26,1008.57
729688.72,301037.97,1008.80
729690.88,301037.64,1008.89
729693.10,301037.32,1008.76
729695.29,301037.00,1008.76
729697.51,301036.67,1008.76
729699.70,301036.35,1008.83
729701.86,301036.06,1008.83
729703.99,301035.77,1009.32
729706.14,301035.44,1009.49
729708.46,301035.08,1008.93
729629.73,301041.00,1008.17
729631.96,301040.67,1008.21
729634.15,301040.35,1008.30
729636.30,301040.03,1008.24
729638.53,301039.73,1008.37
729640.68,301039.41,1008.40
729642.91,301039.09,1008.40
729645.10,301038.80,1008.57
729647.25,301038.47,1008.57
729649.41,301038.15,1008.63
729651.50,301037.86,1008.60
729653.73,301037.54,1008.53
729655.92,301037.21,1008.50
729658.10,301036.89,1008.70
729660.29,301036.56,1008.80
729662.49,301036.27,1008.83
729664.68,301035.95,1009.09
729666.80,301035.66,1008.93
729668.92,301035.34,1008.76
729671.12,301035.05,1009.22
729673.30,301034.69,1008.86
729675.53,301034.37,1008.63
729677.72,301034.04,1008.73
729679.87,301033.75,1008.83
729682.10,301033.43,1008.76
729684.22,301033.10,1008.76
729686.38,301032.81,1008.83
729688.63,301032.49,1008.73
729690.79,301032.17,1008.83
729692.95,301031.84,1008.99
729695.11,301031.55,1008.93
729697.33,301031.23,1008.86
729699.52,301030.90,1009.12
729701.64,301030.61,1009.45
729703.87,301030.29,1009.65
729705.99,301029.97,1009.32
729708.18,301029.64,1009.09
729628.86,301035.71,1008.24
729631.05,301035.41,1008.47
729635.43,301034.77,1008.50
729637.62,301034.44,1008.60
729639.72,301034.15,1008.86
729641.87,301033.86,1008.89
729644.10,301033.54,1008.70
729646.29,301033.22,1008.60
729648.48,301032.89,1008.70
729650.63,301032.57,1008.83
729652.86,301032.28,1008.89
729655.04,301031.92,1008.67
729657.20,301031.63,1008.80
729659.39,301031.31,1009.06
729661.52,301031.02,1009.35
729663.67,301030.69,1008.96
729665.86,301030.37,1008.89
729668.02,301030.08,1009.06
729670.21,301029.76,1008.86
729672.37,301029.43,1008.76
729674.66,301029.11,1008.73
729676.81,301028.78,1008.89
729678.94,301028.46,1008.83
729681.10,301028.17,1008.83
729683.29,301027.85,1008.89
729685.48,301027.52,1008.86
729687.70,301027.20,1008.83
729689.86,301026.87,1008.83
729692.08,301026.58,1008.83
729694.24,301026.26,1008.80
729696.46,301025.94,1008.86
729698.65,301025.61,1009.03
729700.77,301025.32,1009.45
729703.00,301025.00,1009.45
729705.19,301024.67,1009.16
729707.44,301024.35,1008.93
729629.40,301030.37,1008.11
729631.59,301030.05,1008.24
729633.68,301029.76,1008.40
729635.91,301029.44,1008.53
729638.07,301029.15,1008.70
729640.26,301028.82,1008.76
729642.41,301028.50,1008.67
729644.50,301028.21,1008.60
729646.76,301027.89,1008.76
729648.98,301027.56,1008.80
729651.14,301027.27,1008.89
729653.30,301026.95,1008.86
729655.45,301026.62,1008.86
729657.68,301026.30,1008.96
729659.83,301025.98,1008.80
729662.06,301025.65,1008.76
729664.25,301025.36,1008.89
729666.41,301025.07,1009.16
729668.63,301024.71,1008.93
729670.82,301024.39,1008.89
729673.01,301024.10,1008.86
729675.16,301023.77,1008.86
729677.32,301023.45,1008.86
729679.61,301023.13,1008.86
729681.73,301022.80,1008.83
729683.89,301022.51,1008.86
729686.11,301022.19,1009.03
729688.30,301021.86,1008.83
729690.46,301021.54,1008.96
729692.62,301021.25,1008.86
729694.78,301020.93,1009.16
729696.90,301020.61,1008.99
729699.09,301020.31,1008.96
729701.28,301019.99,1009.12
729703.47,301019.67,1008.96
729705.69,301019.34,1009.09
729707.88,301019.02,1008.93
729646.15,301015.53,1008.70
729643.96,301015.85,1008.47
729641.80,301016.14,1008.37
729639.55,301016.47,1008.50
729637.39,301016.79,1008.47
729635.20,301017.12,1008.44
729633.01,301017.41,1008.30
729630.89,301017.73,1008.30
729628.73,301018.02,1008.37
729628.90,301025.40,1008.53
729631.12,301025.07,1008.27
729633.28,301024.78,1008.21
729635.47,301024.46,1008.34
729637.63,301024.17,1008.70
729639.85,301023.81,1008.57
729641.98,301023.56,1008.93
729644.10,301023.23,1008.63
729646.33,301022.91,1008.73
729648.48,301022.59,1008.76
729650.67,301022.26,1008.89
729652.86,301021.97,1008.96
729655.02,301021.65,1009.06
729657.24,301021.32,1008.93
729659.43,301021.00,1008.70
729661.59,301020.68,1008.83
729663.78,301020.39,1009.06
729665.94,301020.06,1009.12
729668.09,301019.77,1009.16
729670.28,301019.45,1008.96
729672.47,301019.12,1009.22
729674.66,301018.80,1009.03
729676.79,301018.48,1008.99
729678.95,301018.19,1008.96
729681.14,301017.86,1008.93
729683.33,301017.54,1008.96
729685.48,301017.25,1009.03
729687.64,301016.93,1009.09
729689.86,301016.60,1008.86
729691.95,301016.28,1009.03
729694.24,301015.95,1008.93
729696.43,301015.66,1009.06
729628.13,301020.27,1008.63
729630.32,301019.94,1008.44
729632.51,301019.62,1008.24
729634.70,301019.30,1008.34
729636.83,301019.01,1008.40
729638.99,301018.68,1008.47
729641.18,301018.39,1008.60
729643.33,301018.07,1008.53
729645.49,301017.75,1008.53
729647.58,301017.46,1008.70
729649.81,301017.13,1008.76
729651.96,301016.84,1009.12
729654.15,301016.52,1009.29
729656.38,301016.19,1009.03
729658.53,301015.87,1008.99
729660.76,301015.58,1009.09
729724.90,301082.93,1008.96
729722.68,301083.26,1008.76
729720.52,301083.55,1008.76
729718.27,301083.91,1008.89
729716.08,301084.20,1008.86
729713.92,301084.52,1008.67
729711.73,301084.81,1008.37
729709.54,301085.14,1008.67
729725.59,301078.06,1008.73
729723.36,301078.38,1008.76
729721.17,301078.71,1008.96
729718.98,301079.03,1008.80
729716.79,301079.35,1008.67
729714.70,301079.64,1008.57
729712.54,301079.96,1008.47
729710.29,301080.29,1008.50
729724.91,301072.76,1008.76
729722.69,301073.08,1008.73
729720.53,301073.41,1008.73
729718.31,301073.73,1008.63
729716.12,301074.02,1008.60
729713.96,301074.35,1008.57
729711.74,301074.67,1008.47
729709.62,301074.99,1008.63
729724.91,301085.49,1008.76
729709.83,301082.50,1008.40
729712.02,301082.21,1008.67
729714.17,301081.89,1008.57
729716.40,301081.56,1008.76
729718.62,301081.24,1008.83
729720.91,301080.88,1008.73
729723.03,301080.59,1008.80
729725.19,301080.27,1008.83
729709.31,301076.97,1008.60
729711.50,301076.65,1008.47
729713.66,301076.32,1008.57
729715.88,301076.00,1008.47
729718.00,301075.71,1008.67
729720.16,301075.39,1008.76
729722.35,301075.06,1008.70
729724.51,301074.77,1008.70
729726.73,301074.45,1008.73
729726.53,301067.17,1008.96
729724.31,301067.49,1009.06
729722.12,301067.82,1008.99
729719.96,301068.14,1008.80
729717.77,301068.43,1008.50
729715.58,301068.75,1008.53
729713.39,301069.08,1008.93
729711.23,301069.37,1008.63
729726.06,301062.13,1008.86
729723.84,301062.45,1008.83
729721.68,301062.77,1008.83
729719.46,301063.10,1008.89
729717.27,301063.42,1008.83
729715.14,301063.71,1008.76
729712.92,301064.04,1009.03
729710.76,301064.33,1008.53
729724.93,301056.97,1008.99
729722.74,301057.30,1008.99
729720.55,301057.62,1008.99
729718.36,301057.91,1008.76
729716.20,301058.23,1008.67
729713.98,301058.56,1008.70
729711.79,301058.88,1008.70
729709.60,301059.21,1008.96
729725.24,301051.71,1008.99
729722.99,301052.04,1008.99
729720.80,301052.33,1008.93
729718.57,301052.65,1008.73
729716.45,301052.94,1008.86
729714.26,301053.27,1008.83
729712.04,301053.59,1008.73
729709.88,301053.91,1008.63
729726.07,301046.21,1009.22
729723.85,301046.53,1008.86
729721.66,301046.82,1008.76
729719.47,301047.18,1009.03
729717.28,301047.47,1008.93
729715.09,301047.80,1009.09
729712.87,301048.12,1009.09
729710.68,301048.41,1008.83
729726.87,301040.57,1008.99
729724.71,301040.90,1008.93
729722.49,301041.19,1008.86
729720.33,301041.51,1008.93
729718.14,301041.84,1008.89
729715.95,301042.13,1008.86
729713.73,301042.45,1008.89
729711.50,301042.78,1008.80
729709.38,301043.10,1008.96
729726.56,301035.56,1009.03
729724.37,301035.85,1008.86
729722.12,301036.18,1008.83
729719.96,301036.50,1008.96
729717.80,301036.79,1008.93
729715.58,301037.12,1008.86
729713.45,301037.44,1008.89
729711.23,301037.76,1009.06
729725.03,301030.22,1009.16
729722.84,301030.55,1009.16
729720.62,301030.87,1009.12
729718.46,301031.16,1008.93
729716.27,301031.48,1008.73
729714.05,301031.78,1008.76
729711.86,301032.13,1009.16
729709.67,301032.42,1008.80
729725.81,301025.01,1008.96
729723.62,301025.31,1009.12
729721.46,301025.63,1008.99
729719.27,301025.95,1008.89
729717.05,301026.24,1008.89
729714.89,301026.57,1008.80
729712.76,301026.86,1008.80
729710.51,301027.18,1008.83
729726.08,301019.62,1008.99
729723.96,301019.95,1008.93
729721.73,301020.24,1008.99
729719.58,301020.56,1009.16
729717.45,301020.88,1009.22
729715.23,301021.21,1009.32
729713.07,301021.50,1009.12
729710.88,301021.82,1008.86
729716.45,301015.40,1008.99
729714.26,301015.72,1009.32
729712.03,301016.05,1009.16
729709.88,301016.34,1008.93
729710.57,301071.72,1008.47
729712.73,301071.39,1008.86
729714.95,301071.07,1008.76
729717.21,301070.74,1008.53
729719.30,301070.42,1008.67
729721.52,301070.10,1008.83
729723.71,301069.81,1008.96
729725.87,301069.48,1008.99
729710.40,301066.67,1008.63
729712.56,301066.34,1008.89
729714.71,301066.05,1008.99
729716.97,301065.70,1008.63
729719.13,301065.37,1008.60
729721.35,301065.08,1008.93
729723.47,301064.76,1008.93
729725.60,301064.47,1008.93
729711.23,301061.03,1008.67
729713.38,301060.74,1008.83
729715.51,301060.42,1008.70
729717.80,301060.09,1008.70
729719.95,301059.77,1008.89
729722.11,301059.48,1009.12
729724.30,301059.16,1008.99
729726.49,301058.83,1008.83
729710.53,301055.96,1008.83
729712.72,301055.64,1008.70
729714.87,301055.35,1008.89
729717.03,301055.03,1009.03
729719.16,301054.71,1008.80
729721.38,301054.38,1008.89
729723.57,301054.06,1008.96
729725.66,301053.77,1008.93
729710.09,301050.79,1008.73
729712.28,301050.50,1008.83
729714.43,301050.18,1009.22
729716.62,301049.85,1008.93
729718.72,301049.56,1008.83
729720.91,301049.24,1009.22
729723.13,301048.92,1008.80
729725.29,301048.59,1009.06
729710.13,301045.24,1008.89
729712.35,301044.92,1008.89
729714.48,301044.63,1008.99
729716.63,301044.31,1008.96
729718.82,301043.98,1008.89
729721.01,301043.66,1008.93
729723.23,301043.33,1008.93
729725.39,301043.04,1009.03
729709.95,301040.00,1008.89
729712.07,301039.71,1008.93
729714.20,301039.42,1009.03
729716.42,301039.09,1008.89
729718.58,301038.77,1009.06
729720.80,301038.45,1008.89
729722.99,301038.12,1008.86
729725.08,301037.83,1008.89
729710.59,301034.79,1008.96
729712.71,301034.47,1008.86
729714.94,301034.15,1008.80
729717.09,301033.86,1008.96
729719.32,301033.53,1008.96
729721.51,301033.21,1008.99
729723.70,301032.88,1008.96
729725.89,301032.56,1008.99
729710.37,301029.32,1008.86
729712.56,301029.00,1008.83
729714.78,301028.67,1008.80
729716.94,301028.38,1008.76
729719.16,301028.06,1008.86
729721.35,301027.73,1009.19
729723.51,301027.44,1009.42
729725.73,301027.08,1008.99
729709.57,301024.03,1008.96
729711.69,301023.74,1008.83
729713.91,301023.41,1008.89
729716.07,301023.09,1008.99
729718.26,301022.76,1009.09
729720.48,301022.44,1009.03
729722.64,301022.15,1009.03
729724.86,301021.82,1008.96
729727.02,301021.50,1008.99
729710.04,301018.73,1008.93
729712.17,301018.44,1009.39
729714.26,301018.15,1009.55
729716.55,301017.79,1009.09
729718.74,301017.47,1009.09
729720.89,301017.14,1009.03
729723.08,301016.82,1008.96
729725.17,301016.53,1008.96
729627.04,301012.72,1008.96
729626.46,301002.79,1008.37
729626.60,300997.14,1008.57
729626.75,300991.95,1008.24
729625.99,300986.92,1008.47
729626.24,300981.79,1008.21
729626.65,301015.29,1008.47
729626.08,301010.18,1008.93
729625.95,300989.12,1008.21
729626.59,300983.72,1008.27
729626.08,300973.89,1008.30
729706.01,301011.85,1009.16
729703.85,301012.17,1009.03
729701.63,301012.50,1009.06
729699.44,301012.79,1009.03
729697.25,301013.11,1009.09
729695.09,301013.44,1009.06
729692.97,301013.73,1008.96
729690.74,301014.05,1009.03
729688.55,301014.34,1008.93
729686.36,301014.70,1009.29
729684.17,301014.99,1008.96
729682.02,301015.31,1008.89
729707.38,301006.76,1009.16
729705.15,301007.05,1008.99
729702.96,301007.37,1008.93
729700.77,301007.70,1009.06
729698.55,301008.02,1009.16
729696.36,301008.35,1009.32
729694.17,301008.64,1009.06
729691.98,301008.96,1009.06
729689.82,301009.25,1009.03
729687.57,301009.58,1009.06
729685.41,301009.90,1008.96
729683.19,301010.23,1008.86
729681.00,301010.55,1009.03
729678.84,301010.84,1008.99
729676.62,301011.16,1009.03
729674.43,301011.49,1008.99
729672.27,301011.78,1008.96
729670.14,301012.10,1008.96
729667.95,301012.42,1009.06
729665.73,301012.75,1009.12
729663.51,301013.04,1009.12
729661.29,301013.37,1009.06
729659.16,301013.69,1008.99
729657.07,301013.98,1008.89
729654.88,301014.30,1009.03
729652.72,301014.62,1009.16
729650.50,301014.92,1008.76
729648.34,301015.24,1008.70
729707.84,301001.10,1009.09
729705.68,301001.42,1009.16
729703.53,301001.75,1009.19
729701.40,301002.04,1009.03
729699.11,301002.36,1009.19
729696.92,301002.69,1009.35
729694.80,301002.98,1009.09
729692.58,301003.33,1009.45
729690.42,301003.62,1009.39
729688.20,301003.95,1009.22
729686.07,301004.24,1009.26
729683.95,301004.56,1009.42
729681.72,301004.88,1009.22
729679.57,301005.17,1009.12
729677.34,301005.50,1009.16
729675.15,301005.82,1009.16
729673.00,301006.11,1009.03
729670.77,301006.44,1009.16
729668.62,301006.76,1009.16
729666.39,301007.09,1009.26
729664.17,301007.41,1009.42
729662.01,301007.73,1009.39
729659.82,301008.02,1009.09
729657.67,301008.32,1008.53
729655.48,301008.64,1008.67
729653.32,301008.96,1008.96
729651.19,301009.25,1008.96
729649.00,301009.58,1008.93
729646.81,301009.90,1008.89
729644.62,301010.19,1008.57
729642.43,301010.51,1008.47
729640.24,301010.81,1008.47
729638.02,301011.13,1008.57
729635.86,301011.45,1008.63
729633.64,301011.78,1008.50
729631.45,301012.07,1008.37
729629.26,301012.39,1008.53
729708.26,300996.00,1009.29
729706.07,300996.33,1009.22
729703.84,300996.65,1009.49
729701.69,300996.94,1008.99
729699.50,300997.26,1009.16
729697.27,300997.59,1009.12
729695.12,300997.88,1009.12
729692.89,300998.20,1009.09
729690.70,300998.53,1009.26
729688.58,300998.85,1009.26
729686.42,300999.14,1009.29
729684.20,300999.47,1009.16
729681.98,300999.79,1009.19
729679.85,301000.08,1009.19
729677.60,301000.44,1009.55
729675.37,301000.73,1009.35
729673.28,301001.02,1008.96
729671.06,301001.34,1008.93
729668.87,301001.67,1008.93
729666.68,301001.99,1009.09
729664.45,301002.32,1009.06
729662.30,301002.61,1009.16
729660.04,301002.96,1009.39
729657.88,301003.25,1009.09
729655.73,301003.54,1008.80
729653.50,301003.87,1008.70
729651.35,301004.16,1008.70
729649.12,301004.52,1008.83
729646.93,301004.81,1008.73
729644.78,301005.13,1008.57
729642.55,301005.46,1008.67
729640.40,301005.75,1008.67
729638.17,301006.07,1008.30
729636.05,301006.36,1008.37
729633.86,301006.68,1008.57
729631.60,301007.01,1008.40
729629.48,301007.30,1008.30
729627.32,301007.62,1008.63
729707.20,300991.17,1009.06
729705.08,300991.50,1008.96
729702.89,300991.82,1009.03
729700.66,300992.11,1009.03
729698.51,300992.44,1009.19
729696.28,300992.76,1009.19
729694.09,300993.08,1008.96
729691.94,300993.37,1009.06
729689.68,300993.70,1009.06
729687.52,300994.02,1009.26
729685.30,300994.31,1008.93
729680.99,300994.96,1008.83
729678.76,300995.29,1008.96
729676.54,300995.61,1009.12
729674.38,300995.90,1009.03
729672.19,300996.22,1008.89
729670.00,300996.55,1009.16
729667.88,300996.84,1008.96
729665.69,300997.16,1009.03
729663.50,300997.49,1009.06
729661.28,300997.81,1009.39
729659.12,300998.13,1009.42
729656.93,300998.42,1008.86
729654.77,300998.71,1008.70
729652.55,300999.04,1008.83
729650.39,300999.36,1008.86
729648.30,300999.65,1008.83
729646.08,300999.98,1008.70
729643.92,301000.27,1008.70
729641.70,301000.59,1008.63
729639.51,301000.91,1008.60
729637.35,301001.20,1008.44
729635.16,301001.53,1008.40
729633.03,301001.82,1008.47
729630.88,301002.14,1008.47
729628.62,301002.47,1008.34
729707.63,300985.48,1008.99
729705.41,300985.81,1009.26
729703.25,300986.13,1008.99
729701.03,300986.42,1008.99
729698.84,300986.75,1009.09
729696.75,300987.07,1009.03
729694.49,300987.39,1009.06
729692.34,300987.69,1009.03
729690.18,300988.01,1008.99
729687.99,300988.33,1009.19
729685.80,300988.66,1009.29
729683.58,300988.95,1009.12
729681.42,300989.27,1008.83
729679.16,300989.60,1008.83
729676.94,300989.92,1009.22
729674.81,300990.21,1009.26
729672.59,300990.54,1009.19
729670.44,300990.86,1009.03
729668.21,300991.18,1009.06
729666.02,300991.47,1009.09
729663.86,300991.80,1008.99
729661.64,300992.12,1009.03
729659.45,300992.45,1009.32
729657.26,300992.74,1009.12
729655.01,300993.06,1008.80
729652.85,300993.35,1008.73
729650.69,300993.68,1008.86
729648.53,300994.00,1008.70
729646.31,300994.32,1008.86
729644.09,300994.62,1008.80
729641.96,300994.94,1008.53
729639.71,300995.26,1008.63
729637.55,300995.55,1008.50
729635.36,300995.88,1008.40
729633.14,300996.20,1008.40
729630.98,300996.49,1008.44
729628.76,300996.82,1008.44
729707.59,300980.33,1009.03
729705.43,300980.66,1009.16
729703.17,300980.98,1009.19
729700.92,300981.31,1009.09
729698.79,300981.60,1008.93
729696.67,300981.92,1009.03
729694.45,300982.24,1009.03
729692.26,300982.53,1008.99
729690.07,300982.86,1009.22
729687.84,300983.18,1009.19
729685.75,300983.47,1009.06
729683.59,300983.79,1008.93
729681.40,300984.09,1008.86
729679.25,300984.41,1008.83
729677.02,300984.73,1008.96
729674.83,300985.06,1009.19
729672.61,300985.38,1009.03
729670.49,300985.67,1008.99
729668.39,300985.96,1008.93
729666.17,300986.28,1008.93
729664.01,300986.61,1008.89
729661.76,300986.93,1009.03
729659.57,300987.26,1009.12
729657.41,300987.55,1008.96
729655.19,300987.87,1008.89
729653.03,300988.16,1008.80
729650.81,300988.49,1008.80
729648.62,300988.81,1008.76
729646.46,300989.10,1008.63
729644.24,300989.43,1008.63
729642.15,300989.75,1008.53
729639.99,300990.04,1008.47
729637.77,300990.36,1008.67
729635.61,300990.69,1008.50
729633.39,300990.98,1008.37
729631.23,300991.30,1008.27
729629.01,300991.63,1008.37
729709.01,300974.98,1009.12
729706.89,300975.30,1009.03
729704.73,300975.59,1008.96
729702.51,300975.91,1008.96
729700.32,300976.24,1008.86
729698.10,300976.56,1008.99
729695.91,300976.89,1009.06
729693.72,300977.21,1009.09
729691.52,300977.50,1008.89
729689.33,300977.82,1008.93
729687.08,300978.18,1009.42
729684.89,300978.47,1009.19
729682.73,300978.76,1008.96
729680.54,300979.09,1008.89
729678.35,300979.41,1008.86
729676.16,300979.70,1008.86
729673.94,300980.03,1008.89
729671.78,300980.35,1008.93
729667.43,300980.97,1008.93
729665.18,300981.29,1008.83
729663.05,300981.61,1008.86
729660.86,300981.90,1008.86
729658.61,300982.23,1008.76
729656.48,300982.55,1008.89
729654.33,300982.88,1009.06
729652.14,300983.17,1008.89
729649.95,300983.49,1008.99
729647.72,300983.82,1009.22
729645.60,300984.10,1008.80
729643.38,300984.43,1008.60
729641.25,300984.72,1008.57
729639.16,300985.04,1008.53
729636.94,300985.36,1008.67
729634.78,300985.65,1008.60
729632.56,300985.98,1008.44
729630.43,300986.30,1008.40
729628.27,300986.59,1008.37
729707.07,300970.17,1009.03
729704.95,300970.46,1008.96
729702.73,300970.82,1009.12
729700.50,300971.11,1008.89
729698.38,300971.43,1008.96
729694.03,300972.05,1009.06
729691.84,300972.37,1008.93
729689.62,300972.70,1009.22
729687.46,300972.99,1009.09
729685.27,300973.31,1008.93
729683.15,300973.63,1008.96
729680.99,300973.92,1008.83
729678.80,300974.25,1008.89
729676.58,300974.57,1009.03
729674.35,300974.90,1009.03
729672.23,300975.19,1008.96
729670.04,300975.51,1008.83
729667.82,300975.84,1008.80
729665.59,300976.16,1008.76
729663.37,300976.45,1008.73
729661.28,300976.77,1008.63
729658.99,300977.10,1008.76
729656.77,300977.42,1009.06
729654.61,300977.75,1009.06
729652.32,300978.07,1008.96
729650.23,300978.36,1008.93
729648.01,300978.69,1008.86
729645.82,300979.01,1008.89
729643.72,300979.30,1008.93
729641.50,300979.62,1008.83
729639.34,300979.91,1008.63
729637.12,300980.24,1008.57
729634.93,300980.56,1008.44
729632.77,300980.89,1008.63
729630.55,300981.18,1008.50
729628.43,300981.50,1008.50
729707.31,300964.72,1008.93
729705.12,300965.04,1008.93
729702.93,300965.33,1008.89
729700.71,300965.66,1008.93
729698.55,300965.98,1008.89
729696.40,300966.30,1008.93
729694.17,300966.63,1009.03
729691.95,300966.95,1009.06
729685.41,300967.89,1009.03
729683.29,300968.18,1008.89
729681.13,300968.50,1008.80
729678.91,300968.83,1008.80
729676.72,300969.15,1008.93
729674.50,300969.48,1009.16
729672.31,300969.77,1008.99
729670.15,300970.09,1008.83
729667.96,300970.42,1009.09
729665.87,300970.70,1009.06
729663.68,300971.03,1008.76
729661.45,300971.35,1008.89
729659.30,300971.68,1009.03
729657.07,300971.97,1009.06
729654.92,300972.29,1008.70
729652.69,300972.62,1008.80
729650.50,300972.94,1008.96
729648.31,300973.26,1009.16
729646.12,300973.55,1008.93
729643.97,300973.88,1008.73
729641.74,300974.17,1008.57
729639.55,300974.49,1008.53
729637.46,300974.78,1008.47
729635.30,300975.10,1008.50
729633.11,300975.43,1008.44
729630.92,300975.72,1008.40
729628.67,300976.05,1008.34
729626.51,300976.37,1008.17
729708.67,300959.40,1008.93
729706.48,300959.72,1008.99
729704.33,300960.01,1008.96
729702.17,300960.33,1008.99
729699.95,300960.66,1008.93
729697.76,300960.98,1009.03
729695.57,300961.27,1009.06
729693.38,300961.60,1008.99
729691.19,300961.92,1008.96
729688.96,300962.25,1008.93
729686.74,300962.57,1009.45
729684.65,300962.89,1009.49
729682.52,300963.15,1009.16
729680.33,300963.47,1008.96
729678.14,300963.80,1008.93
729675.92,300964.12,1009.06
729673.76,300964.44,1009.09
729671.54,300964.77,1009.12
729669.38,300965.06,1008.86
729667.16,300965.38,1008.86
729664.94,300965.71,1009.12
729662.78,300966.00,1008.96
729660.59,300966.32,1008.73
729658.40,300966.65,1008.86
729656.18,300966.97,1008.83
729653.99,300967.26,1008.83
729651.83,300967.59,1008.73
729649.61,300967.91,1008.70
729647.42,300968.23,1009.09
729645.23,300968.56,1009.03
729643.04,300968.85,1008.60
729640.95,300969.14,1008.57
729638.72,300969.50,1008.86
729636.50,300969.82,1008.80
729634.31,300970.11,1008.76
729632.19,300970.40,1008.47
729630.03,300970.72,1008.40
729627.81,300971.05,1008.47
729707.48,300954.15,1009.03
729705.22,300954.47,1008.96
729702.97,300954.80,1008.89
729700.78,300955.12,1009.12
729698.62,300955.44,1009.26
729696.53,300955.73,1008.93
729694.27,300956.06,1008.99
729692.08,300956.38,1008.99
729689.92,300956.67,1008.86
729687.70,300957.00,1008.89
729685.54,300957.32,1008.96
729683.35,300957.64,1009.03
729681.16,300957.97,1009.35
729678.97,300958.29,1009.45
729676.82,300958.58,1009.35
729674.66,300958.91,1009.12
729672.47,300959.20,1009.03
729670.28,300959.52,1008.93
729668.12,300959.81,1008.80
729665.90,300960.14,1008.80
729663.71,300960.46,1008.80
729661.49,300960.78,1008.83
729659.30,300961.11,1008.76
729657.14,300961.40,1008.70
729654.92,300961.76,1009.03
729652.79,300962.05,1008.83
729650.63,300962.37,1008.83
729648.44,300962.66,1008.70
729646.29,300962.98,1008.60
729644.06,300963.31,1008.73
729641.91,300963.60,1008.70
729639.68,300963.92,1008.67
729637.49,300964.25,1008.67
729635.34,300964.57,1008.73
729633.11,300964.89,1008.60
729630.96,300965.18,1008.50
729628.73,300965.51,1008.30
729626.54,300965.83,1008.47
729698.56,301015.34,1009.09
729700.78,301015.02,1008.93
729702.94,301014.69,1008.99
729705.16,301014.37,1009.06
729707.35,301014.04,1009.03
729662.95,301015.26,1009.09
729665.04,301014.93,1009.09
729667.20,301014.64,1009.12
729669.39,301014.32,1008.96
729671.61,301014.00,1008.99
729673.80,301013.67,1009.09
729675.96,301013.35,1008.99
729678.18,301013.06,1009.06
729680.34,301012.73,1008.89
729682.56,301012.41,1008.83
729684.75,301012.09,1008.93
729686.91,301011.76,1008.99
729689.13,301011.44,1008.89
729691.29,301011.15,1008.99
729693.51,301010.82,1008.93
729695.70,301010.50,1009.22
729697.86,301010.21,1009.32
729700.01,301009.89,1009.16
729702.17,301009.56,1008.96
729704.36,301009.24,1009.03
729706.55,301008.95,1009.45
729708.74,301008.62,1009.19
729628.84,301014.96,1008.44
729631.00,301014.64,1008.34
729633.22,301014.32,1008.40
729635.38,301014.03,1008.53
729637.53,301013.70,1008.53
729639.72,301013.38,1008.50
729641.98,301013.05,1008.47
729644.10,301012.76,1008.76
729646.20,301012.44,1008.83
729648.42,301012.12,1008.83
729650.61,301011.83,1008.89
729652.77,301011.50,1009.06
729654.99,301011.18,1008.93
729657.18,301010.86,1008.73
729659.37,301010.53,1008.67
729661.56,301010.24,1008.93
729663.72,301009.95,1009.32
729665.94,301009.63,1009.26
729668.10,301009.30,1009.16
729670.29,301008.98,1009.03
729672.41,301008.66,1009.03
729674.57,301008.33,1008.99
729676.79,301008.04,1009.09
729678.95,301007.72,1009.12
729681.20,301007.39,1009.03
729683.39,301007.07,1009.06
729685.55,301006.75,1009.12
729687.68,301006.46,1009.22
729689.80,301006.17,1009.29
729692.02,301005.84,1009.29
729694.21,301005.52,1009.16
729696.40,301005.19,1009.16
729698.59,301004.87,1009.16
729700.78,301004.55,1008.99
729703.01,301004.22,1009.03
729705.20,301003.90,1008.99
729707.35,301003.61,1009.19
729628.24,301009.86,1008.63
729630.36,301009.54,1008.34
729632.55,301009.25,1008.47
729634.71,301008.93,1008.67
729636.93,301008.60,1008.57
729639.12,301008.28,1008.44
729641.21,301007.99,1008.53
729643.44,301007.66,1008.60
729645.66,301007.34,1008.76
729647.82,301007.05,1008.89
729650.01,301006.72,1008.96
729652.16,301006.40,1008.86
729654.32,301006.11,1008.80
729656.51,301005.75,1008.60
729658.70,301005.46,1009.16
729660.86,301005.17,1009.42
729663.05,301004.85,1009.29
729665.27,301004.52,1009.16
729667.43,301004.20,1009.19
729669.65,301003.88,1009.12
729671.84,301003.55,1009.03
729674.03,301003.23,1008.93
729676.22,301002.94,1009.06
729678.38,301002.65,1009.35
729680.54,301002.32,1009.16
729682.66,301002.00,1009.39
729684.85,301001.71,1009.39
729687.01,301001.36,1009.03
729689.20,301001.03,1008.93
729691.45,301000.74,1009.35
729693.58,301000.42,1009.22
729695.77,301000.13,1009.26
729697.96,300999.80,1009.19
729700.08,300999.48,1009.09
729702.34,300999.15,1008.93
729704.50,300998.86,1009.45
729706.65,300998.54,1009.39
729708.91,300998.18,1009.06
729627.28,301005.06,1008.47
729629.47,301004.77,1008.37
729631.66,301004.45,1008.44
729633.82,301004.13,1008.50
729636.04,301003.80,1008.37
729638.23,301003.48,1008.34
729640.39,301003.19,1008.73
729642.61,301002.86,1008.70
729644.74,301002.54,1008.63
729646.86,301002.25,1008.70
729649.05,301001.93,1008.76
729651.21,301001.64,1008.80
729653.43,301001.31,1008.80
729655.62,301000.99,1008.76
729657.75,301000.70,1008.99
729659.94,301000.37,1009.42
729662.09,301000.05,1009.26
729664.25,300999.76,1009.12
729666.44,300999.44,1008.96
729668.66,300999.11,1009.03
729670.85,300998.79,1008.96
729673.01,300998.47,1009.03
729675.20,300998.17,1009.19
729677.33,300997.85,1009.16
729679.48,300997.53,1009.19
729681.67,300997.21,1009.12
729683.86,300996.91,1009.03
729686.05,300996.59,1009.06
729688.21,300996.27,1009.26
729690.47,300995.94,1009.16
729692.59,300995.65,1009.16
729694.72,300995.33,1008.86
729696.94,300995.01,1009.09
729699.06,300994.72,1009.32
729701.32,300994.36,1009.09
729703.51,300994.07,1009.09
729705.67,300993.74,1009.16
729707.82,300993.42,1009.26
729627.74,300999.24,1008.47
729629.90,300998.92,1008.40
729631.99,300998.63,1008.44
729634.21,300998.31,1008.37
729636.40,300997.98,1008.47
729638.56,300997.69,1008.60
729640.79,300997.37,1008.57
729642.94,300997.04,1008.63
729645.16,300996.72,1008.76
729647.29,300996.43,1008.83
729649.45,300996.11,1008.86
729651.67,300995.78,1008.80
729653.76,300995.49,1008.73
729655.98,300995.17,1008.86
729658.17,300994.84,1008.99
729660.33,300994.55,1009.12
729662.55,300994.23,1009.06
729664.71,300993.91,1009.03
729666.93,300993.58,1009.06
729669.12,300993.26,1009.03
729671.31,300992.93,1008.99
729673.50,300992.64,1009.29
729675.69,300992.32,1008.86
729677.92,300991.99,1009.03
729680.11,300991.67,1008.93
729682.26,300991.35,1008.93
729684.49,300991.02,1009.03
729686.58,300990.77,1009.35
729688.77,300990.41,1009.12
729690.96,300990.09,1008.89
729693.15,300989.76,1008.80
729695.34,300989.47,1008.99
729697.50,300989.15,1009.06
729699.72,300988.82,1009.03
729701.91,300988.50,1009.06
729704.03,300988.21,1008.93
729706.19,300987.89,1008.96
729708.38,300987.56,1008.93
729627.28,300994.33,1008.34
729629.50,300994.01,1008.40
729631.66,300993.68,1008.34
729633.88,300993.36,1008.40
729636.00,300993.07,1008.60
729638.13,300992.75,1008.63
729640.35,300992.42,1008.57
729642.51,300992.13,1008.60
729644.70,300991.81,1008.70
729646.89,300991.49,1008.83
729649.01,300991.20,1008.96
729651.17,300990.87,1008.67
729653.33,300990.55,1008.80
729655.52,300990.26,1008.93
729657.71,300989.94,1009.12
729659.87,300989.61,1009.16
729662.09,300989.29,1009.06
729664.28,300989.00,1008.99
729666.47,300988.67,1008.99
729668.69,300988.35,1008.93
729670.82,300988.03,1009.22
729673.01,300987.70,1009.09
729675.10,300987.41,1009.19
729677.32,300987.09,1009.03
729679.54,300986.76,1008.80
729681.70,300986.44,1008.89
729683.86,300986.15,1009.03
729685.98,300985.83,1009.19
729688.20,300985.50,1009.19
729690.36,300985.21,1009.16
729692.55,300984.89,1009.06
729694.81,300984.56,1009.12
729696.96,300984.24,1009.09
729699.15,300983.92,1008.99
729701.34,300983.59,1008.93
729703.50,300983.30,1009.26
729705.72,300982.98,1009.22
729707.88,300982.65,1008.99
729628.14,300988.79,1008.50
729630.26,300988.47,1008.27
729632.42,300988.18,1008.47
729634.61,300987.86,1008.44
729636.77,300987.57,1008.57
729638.99,300987.24,1008.53
729641.18,300986.92,1008.53
729643.37,300986.60,1008.57
729645.59,300986.27,1008.60
729647.75,300985.98,1008.83
729649.94,300985.66,1008.99
729652.13,300985.33,1008.86
729654.35,300985.01,1008.96
729656.54,300984.72,1008.86
729658.70,300984.39,1008.80
729660.92,300984.07,1008.99
729663.08,300983.78,1008.96
729665.24,300983.46,1008.89
729667.36,300983.13,1008.96
729669.52,300982.84,1009.29
729671.78,300982.48,1008.96
729673.93,300982.19,1008.96
729676.16,300981.87,1008.93
729678.35,300981.55,1008.80
729680.44,300981.22,1008.99
729682.66,300980.90,1008.86
729684.82,300980.61,1008.99
729686.98,300980.32,1009.32
729689.17,300980.00,1009.29
729691.35,300979.64,1008.93
729693.55,300979.35,1008.96
729695.67,300979.03,1008.89
729697.83,300978.70,1008.93
729700.08,300978.38,1008.93
729702.24,300978.09,1009.06
729704.40,300977.76,1009.03
729706.55,300977.44,1008.99
729708.78,300977.15,1009.16
729628.78,300983.43,1008.30
729630.97,300983.10,1008.60
729633.16,300982.78,1008.60
729635.31,300982.49,1008.57
729637.47,300982.17,1008.67
729639.60,300981.88,1008.67
729641.82,300981.52,1008.53
729644.01,300981.23,1008.70
729646.13,300980.94,1009.12
729648.36,300980.61,1009.16
729650.51,300980.29,1008.96
729652.70,300979.97,1008.76
729654.80,300979.68,1009.09
729656.99,300979.35,1009.09
729659.21,300979.03,1008.86
729661.36,300978.71,1008.76
729663.59,300978.38,1008.70
729665.78,300978.06,1008.80
729667.93,300977.74,1008.86
729670.16,300977.41,1008.89
729672.28,300977.12,1008.93
729674.44,300976.80,1008.96
729676.60,300976.51,1008.99
729678.79,300976.18,1008.96
729681.01,300975.86,1008.83
729683.17,300975.54,1008.89
729685.39,300975.21,1009.03
729687.58,300974.92,1009.26
729689.74,300974.60,1009.35
729691.99,300974.27,1008.86
729694.15,300973.95,1009.03
729698.56,300973.33,1009.16
729700.72,300972.98,1008.83
729702.94,300972.65,1008.93
729705.10,300972.36,1009.03
729707.32,300972.04,1009.06
729627.98,300978.26,1008.27
729630.20,300977.97,1008.47
729632.32,300977.65,1008.53
729634.41,300977.33,1008.47
729636.64,300977.04,1008.57
729638.83,300976.71,1008.47
729641.02,300976.39,1008.73
729643.21,300976.10,1009.03
729645.40,300975.74,1008.47
729647.62,300975.42,1008.67
729649.71,300975.13,1008.99
729651.87,300974.84,1008.93
729654.06,300974.48,1008.70
729656.25,300974.16,1008.63
729658.44,300973.87,1009.03
729660.56,300973.54,1008.76
729662.72,300973.25,1008.83
729664.91,300972.93,1008.80
729667.07,300972.61,1008.83
729669.19,300972.28,1008.93
729671.32,300972.00,1008.83
729673.51,300971.67,1009.12
729675.70,300971.38,1009.22
729677.89,300971.02,1008.80
729680.11,300970.70,1008.76
729682.27,300970.41,1008.86
729684.49,300970.08,1008.89
729686.68,300969.76,1009.03
729688.84,300969.47,1009.32
729691.00,300969.15,1009.26
729693.12,300968.82,1009.09
729695.34,300968.50,1008.86
729697.53,300968.18,1008.93
729699.72,300967.85,1008.86
729701.91,300967.53,1009.03
729704.17,300967.20,1008.89
729706.39,300966.88,1009.03
729708.58,300966.59,1008.96
729628.30,300973.56,1008.37
729630.43,300973.24,1008.34
729632.59,300972.95,1008.44
729634.87,300972.62,1008.67
729637.03,300972.30,1008.63
729639.25,300971.97,1008.70
729641.44,300971.65,1008.53
729643.54,300971.36,1008.73
729645.76,300971.07,1009.09
729647.92,300970.75,1009.09
729650.07,300970.42,1009.22
729652.23,300970.10,1008.73
729654.39,300969.78,1008.67
729656.61,300969.45,1008.89
729658.77,300969.16,1009.16
729660.99,300968.84,1008.80
729663.11,300968.52,1008.80
729665.21,300968.23,1009.16
729667.49,300967.90,1008.99
729669.65,300967.58,1008.86
729671.81,300967.26,1009.03
729674.00,300966.96,1009.22
729676.16,300966.64,1008.99
729678.41,300966.28,1008.76
729680.50,300965.99,1008.80
729682.63,300965.71,1009.29
729684.82,300965.38,1009.22
729691.39,300964.41,1008.96
729693.58,300964.09,1009.26
729695.80,300963.76,1009.16
729697.92,300963.44,1008.89
729700.05,300963.15,1009.16
729702.24,300962.83,1008.93
729704.46,300962.50,1008.93
729706.65,300962.18,1009.03
729708.84,300961.85,1008.93
729707.34,300949.26,1009.22
729705.18,300949.58,1008.96
729702.96,300949.91,1009.03
729700.77,300950.20,1008.96
729698.68,300950.52,1008.93
729696.52,300950.81,1008.89
729694.33,300951.13,1008.89
729692.14,300951.46,1008.83
729689.98,300951.78,1008.86
729687.86,300952.10,1009.12
729685.64,300952.43,1009.22
729683.48,300952.72,1008.93
729681.32,300953.01,1008.89
729679.20,300953.33,1008.93
729677.01,300953.65,1008.83
729674.78,300953.98,1009.22
729672.69,300954.27,1008.96
729670.54,300954.59,1008.93
729668.31,300954.92,1008.99
729666.22,300955.20,1008.96
729664.06,300955.53,1008.76
729661.91,300955.85,1008.86
729659.65,300956.18,1008.99
729657.49,300956.47,1008.76
729655.37,300956.79,1008.93
729653.18,300957.11,1009.29
729651.02,300957.40,1009.03
729648.83,300957.73,1008.76
729646.71,300958.05,1008.96
729644.58,300958.34,1008.70
729642.39,300958.66,1008.73
729640.20,300958.95,1008.44
729638.08,300959.27,1008.47
729635.92,300959.60,1008.57
729633.73,300959.89,1008.60
729631.60,300960.21,1008.57
729629.48,300960.50,1008.44
729627.29,300960.82,1008.40
729707.54,300943.61,1009.12
729703.16,300944.26,1009.16
729700.97,300944.58,1008.99
729698.78,300944.87,1008.86
729696.56,300945.20,1008.86
729694.40,300945.52,1008.99
729692.18,300945.85,1009.06
729689.99,300946.14,1008.89
729687.87,300946.46,1009.16
729685.71,300946.78,1008.96
729683.55,300947.07,1008.83
729681.33,300947.40,1008.89
729679.14,300947.72,1008.83
729676.98,300948.04,1008.86
729674.73,300948.37,1009.06
729672.57,300948.69,1009.29
729670.41,300948.98,1008.80
729668.29,300949.30,1008.86
729666.06,300949.60,1008.73
729661.72,300950.24,1008.96
729659.53,300950.57,1008.76
729657.27,300950.89,1008.76
729655.08,300951.22,1009.06
729652.92,300951.51,1008.96
729650.73,300951.83,1009.19
729648.51,300952.16,1009.12
729646.32,300952.48,1009.19
729644.16,300952.80,1009.26
729641.94,300953.13,1009.06
729639.78,300953.42,1008.96
729637.59,300953.74,1008.63
729635.40,300954.03,1008.57
729633.25,300954.36,1008.70
729631.02,300954.68,1008.80
729628.87,300954.97,1008.47
729626.64,300955.33,1008.63
729708.46,300938.76,1008.93
729706.27,300939.08,1009.09
729704.11,300939.41,1008.99
729695.29,300940.70,1009.12
729693.13,300940.99,1008.96
729690.90,300941.32,1009.09
729688.75,300941.64,1008.93
729686.53,300941.97,1008.89
729684.37,300942.29,1009.26
729682.28,300942.58,1008.86
729680.05,300942.90,1008.80
729677.90,300943.19,1008.76
729675.67,300943.52,1008.86
729673.48,300943.84,1008.89
729671.33,300944.16,1008.80
729669.10,300944.46,1008.80
729666.95,300944.78,1008.67
729664.72,300945.10,1008.80
729662.50,300945.43,1008.86
729660.34,300945.75,1008.80
729658.12,300946.08,1008.70
729655.96,300946.37,1008.83
729653.74,300946.73,1009.12
729651.55,300947.05,1009.16
729649.36,300947.34,1009.06
729647.17,300947.66,1008.70
729645.08,300947.95,1008.83
729642.82,300948.28,1009.12
729640.60,300948.60,1008.86
729638.41,300948.93,1008.93
729636.22,300949.25,1008.76
729634.03,300949.57,1008.86
729631.87,300949.86,1008.60
729629.75,300950.19,1008.63
729627.59,300950.48,1008.44
729707.06,300933.38,1008.96
729704.87,300933.71,1009.06
729702.71,300934.03,1009.09
729700.49,300934.36,1009.29
729698.33,300934.68,1009.26
729696.11,300935.00,1009.49
729693.95,300935.29,1009.03
729691.76,300935.62,1008.93
729689.54,300935.94,1009.12
729687.38,300936.26,1009.26
729685.16,300936.59,1009.39
729683.00,300936.88,1008.93
729680.81,300937.20,1008.70
729678.59,300937.53,1009.03
729676.43,300937.85,1008.89
729674.28,300938.14,1008.86
729672.18,300938.43,1008.76
729669.86,300938.79,1009.03
729667.64,300939.12,1008.93
729663.36,300939.73,1009.06
729661.20,300940.05,1008.89
729658.98,300940.38,1008.86
729656.79,300940.67,1008.86
729654.60,300940.99,1009.09
729652.38,300941.35,1009.22
729650.22,300941.64,1008.80
729648.00,300941.96,1008.73
729645.81,300942.29,1008.67
729643.65,300942.58,1008.70
729641.43,300942.93,1008.99
729639.27,300943.22,1008.86
729637.05,300943.55,1008.60
729634.82,300943.87,1008.89
729632.70,300944.16,1008.57
729630.48,300944.49,1008.76
729628.35,300944.81,1008.50
729626.19,300945.10,1008.50
729707.28,300928.39,1008.93
729705.09,300928.71,1008.99
729702.97,300929.03,1009.03
729700.78,300929.36,1009.26
729698.59,300929.68,1009.52
729696.33,300930.01,1009.22
729694.14,300930.30,1009.16
729692.05,300930.62,1008.93
729689.83,300930.95,1008.93
729687.64,300931.27,1009.39
729685.45,300931.59,1009.22
729683.26,300931.88,1008.96
729681.10,300932.21,1008.80
729678.94,300932.50,1008.89
729676.75,300932.82,1008.86
729674.50,300933.15,1008.89
729672.31,300933.47,1008.86
729670.18,300933.76,1008.70
729668.02,300934.08,1008.73
729665.83,300934.41,1009.06
729663.64,300934.73,1008.96
729661.36,300935.09,1009.19
729659.20,300935.38,1008.99
729657.04,300935.67,1008.89
729654.89,300936.03,1009.16
729652.63,300936.35,1009.26
729650.47,300936.64,1008.86
729648.32,300936.97,1008.80
729646.09,300937.29,1008.83
729643.93,300937.58,1008.76
729641.71,300937.91,1008.76
729639.52,300938.23,1008.63
729637.37,300938.55,1008.63
729635.14,300938.84,1008.63
729632.98,300939.17,1008.70
729630.73,300939.49,1008.70
729628.54,300939.82,1008.73
729626.38,300940.14,1008.57
729708.63,300922.71,1009.26
729706.44,300923.00,1009.12
729704.28,300923.32,1009.09
729702.06,300923.65,1009.09
729699.84,300923.97,1009.12
729697.75,300924.26,1009.29
729695.52,300924.62,1009.35
729693.30,300924.91,1009.06
729691.08,300925.23,1009.03
729686.83,300925.84,1008.99
729684.61,300926.17,1008.96
729682.45,300926.49,1008.89
729680.26,300926.82,1008.83
729678.04,300927.14,1008.99
729675.88,300927.46,1009.06
729673.66,300927.76,1008.99
729671.50,300928.08,1008.86
729669.28,300928.40,1008.80
729667.09,300928.73,1008.89
729664.90,300929.05,1008.93
729662.67,300929.38,1008.93
729660.52,300929.67,1008.96
729658.29,300929.99,1008.93
729656.10,300930.31,1008.83
729653.95,300930.64,1008.80
729651.79,300930.96,1009.03
729649.60,300931.28,1009.12
729647.41,300931.58,1008.93
729645.22,300931.90,1008.60
729643.03,300932.22,1008.76
729640.84,300932.55,1008.70
729638.65,300932.84,1008.76
729636.43,300933.20,1008.99
729634.20,300933.49,1008.73
729632.01,300933.81,1008.89
729629.86,300934.14,1008.99
729627.73,300934.42,1008.83
729707.39,300918.28,1009.22
729705.20,300918.60,1009.32
729703.04,300918.92,1008.99
729700.82,300919.25,1009.22
729698.63,300919.54,1008.99
729696.44,300919.86,1008.89
729694.25,300920.19,1008.93
729692.06,300920.51,1008.99
729689.90,300920.83,1009.16
729687.78,300921.12,1009.06
729685.52,300921.45,1008.96
729683.27,300921.78,1008.93
729678.92,300922.42,1009.09
729676.83,300922.71,1008.96
729674.61,300923.07,1009.09
729672.42,300923.36,1008.93
729670.23,300923.68,1008.93
729668.04,300924.01,1008.86
729665.85,300924.33,1008.99
729663.62,300924.66,1008.93
729661.44,300924.98,1009.03
729659.28,300925.27,1009.03
729657.05,300925.60,1008.93
729654.90,300925.92,1008.96
729652.64,300926.24,1009.06
729650.52,300926.57,1008.96
729648.43,300926.85,1008.89
729646.17,300927.21,1009.19
729644.01,300927.54,1009.19
729641.82,300927.83,1009.16
729639.63,300928.15,1008.70
729637.48,300928.44,1008.89
729635.25,300928.80,1009.09
729633.06,300929.12,1009.09
729630.87,300929.41,1009.03
729628.68,300929.74,1008.73
729626.49,300930.06,1008.99
729708.96,300912.19,1009.39
729706.74,300912.52,1009.35
729704.58,300912.84,1009.39
729702.36,300913.17,1009.26
729700.20,300913.49,1009.26
729698.11,300913.78,1009.32
729693.73,300914.43,1009.09
729691.51,300914.75,1009.12
729689.32,300915.08,1009.16
729687.16,300915.37,1009.12
729684.94,300915.69,1009.12
729682.75,300916.01,1009.06
729680.56,300916.34,1008.89
729678.33,300916.66,1009.03
729676.18,300916.99,1009.29
729673.95,300917.31,1008.96
729671.83,300917.60,1009.12
729669.64,300917.92,1008.86
729667.38,300918.25,1008.83
729665.23,300918.57,1008.86
729663.00,300918.90,1008.96
729660.81,300919.22,1008.89
729658.66,300919.51,1008.89
729656.50,300919.87,1009.29
729654.38,300920.16,1009.03
729652.15,300920.48,1009.06
729650.00,300920.80,1008.99
729647.74,300921.13,1009.12
729645.58,300921.42,1008.89
729643.39,300921.74,1008.99
729641.20,300922.07,1008.83
729639.01,300922.39,1008.83
729636.82,300922.72,1008.86
729634.67,300923.01,1008.93
729632.51,300923.33,1009.12
729630.22,300923.69,1008.99
729628.10,300924.01,1009.03
729707.16,300907.72,1009.12
729704.94,300908.04,1009.39
729700.62,300908.69,1009.42
729698.40,300909.01,1009.39
729696.21,300909.34,1009.42
729694.05,300909.63,1009.16
729691.83,300909.95,1009.06
729689.67,300910.27,1008.99
729687.55,300910.60,1009.12
729685.33,300910.92,1009.06
729683.14,300911.21,1008.86
729680.98,300911.53,1008.93
729678.76,300911.86,1008.93
729676.60,300912.18,1008.99
729674.38,300912.51,1008.93
729672.19,300912.83,1008.96
729670.06,300913.15,1008.93
729667.84,300913.48,1008.93
729665.62,300913.77,1008.83
729663.46,300914.09,1008.89
729661.24,300914.45,1009.12
729659.08,300914.74,1009.06
729656.92,300915.06,1008.99
729654.70,300915.39,1009.35
729652.48,300915.71,1009.29
729650.35,300916.00,1008.89
729648.20,300916.33,1009.06
729645.94,300916.65,1008.86
729643.75,300916.98,1009.06
729641.59,300917.30,1009.09
729639.40,300917.62,1008.96
729637.25,300917.91,1008.67
729635.02,300918.27,1008.86
729632.83,300918.59,1009.06
729630.65,300918.92,1009.06
729628.45,300919.21,1008.80
729626.30,300919.53,1008.76
729708.92,300902.74,1009.19
729706.64,300903.10,1009.45
729704.45,300903.43,1009.55
729702.29,300903.72,1009.42
729700.10,300904.04,1009.35
729697.94,300904.36,1009.29
729695.72,300904.69,1009.29
729693.56,300905.01,1009.29
729691.34,300905.30,1008.96
729689.12,300905.66,1009.42
729686.99,300905.95,1008.96
729684.77,300906.28,1008.86
729682.61,300906.60,1008.93
729680.36,300906.92,1009.22
729678.20,300907.25,1008.93
729676.04,300907.54,1008.86
729673.79,300907.90,1008.99
729671.63,300908.19,1008.96
729669.47,300908.51,1008.99
729667.28,300908.83,1009.03
729665.06,300909.16,1009.06
729662.90,300909.48,1008.99
729660.81,300909.77,1008.89
729658.59,300910.09,1008.99
729656.40,300910.42,1008.96
729654.21,300910.74,1009.09
729651.99,300911.10,1009.19
729649.83,300911.39,1008.80
729647.61,300911.71,1008.93
729645.42,300912.04,1008.93
729643.26,300912.36,1008.96
729641.04,300912.69,1009.03
729638.88,300912.98,1008.93
729636.66,300913.30,1008.89
729634.47,300913.63,1008.86
729632.31,300913.98,1009.16
729630.09,300914.27,1008.96
729627.93,300914.60,1008.96
729627.78,300967.73,1008.44
729629.97,300967.41,1008.50
729632.09,300967.12,1008.30
729634.22,300966.80,1008.63
729636.38,300966.51,1008.80
729638.57,300966.19,1008.86
729640.79,300965.86,1008.67
729642.95,300965.54,1008.50
729645.14,300965.21,1008.80
729647.33,300964.92,1008.73
729649.55,300964.60,1008.80
729651.74,300964.27,1008.83
729653.90,300963.95,1008.76
729656.12,300963.63,1008.89
729658.31,300963.30,1008.73
729660.53,300962.98,1008.73
729662.69,300962.69,1008.86
729664.81,300962.36,1008.93
729667.04,300962.04,1008.83
729669.19,300961.72,1008.80
729671.35,300961.43,1008.96
729673.54,300961.10,1009.03
729675.70,300960.78,1009.16
729677.92,300960.49,1009.29
729680.08,300960.17,1009.29
729682.27,300959.84,1009.35
729684.46,300959.52,1009.12
729686.55,300959.20,1009.03
729688.77,300958.87,1008.89
729690.93,300958.58,1008.99
729693.15,300958.26,1009.09
729695.34,300957.93,1008.99
729697.53,300957.61,1008.96
729699.66,300957.29,1009.03
729701.81,300957.00,1009.12
729704.07,300956.67,1009.03
729706.19,300956.35,1008.89
729708.35,300956.03,1008.96
729627.35,300962.89,1008.30
729629.47,300962.60,1008.50
729631.60,300962.28,1008.47
729633.82,300961.95,1008.53
729635.98,300961.63,1008.57
729638.17,300961.34,1008.60
729640.36,300961.02,1008.70
729642.51,300960.69,1008.60
729644.74,300960.37,1008.60
729646.89,300960.04,1008.73
729649.12,300959.75,1008.80
729651.31,300959.43,1008.93
729653.46,300959.11,1008.86
729655.62,300958.78,1008.83
729657.75,300958.49,1008.80
729659.94,300958.17,1008.86
729662.13,300957.85,1008.86
729664.32,300957.52,1008.83
729666.51,300957.23,1008.93
729668.63,300956.91,1009.03
729670.85,300956.58,1008.96
729673.08,300956.26,1009.03
729675.27,300955.93,1009.06
729677.46,300955.64,1009.22
729679.58,300955.32,1008.96
729681.77,300955.00,1008.80
729683.93,300954.67,1008.96
729686.12,300954.38,1009.12
729688.34,300954.03,1008.86
729690.50,300953.70,1008.86
729692.72,300953.38,1008.83
729694.91,300953.09,1009.03
729697.03,300952.77,1008.89
729699.22,300952.44,1008.96
729701.41,300952.12,1008.96
729703.64,300951.83,1009.03
729705.83,300951.50,1008.96
729707.92,300951.18,1009.03
729628.09,300957.72,1008.44
729630.25,300957.43,1008.67
729632.44,300957.10,1008.83
729634.63,300956.78,1008.70
729636.78,300956.46,1008.53
729638.94,300956.13,1008.50
729641.13,300955.84,1008.76
729643.35,300955.52,1008.89
729645.45,300955.23,1009.19
729647.67,300954.90,1009.09
729649.83,300954.58,1009.29
729652.02,300954.26,1009.26
729654.24,300953.93,1008.96
729656.40,300953.61,1009.16
729658.65,300953.28,1008.76
729660.77,300952.96,1008.86
729662.93,300952.67,1009.03
729665.12,300952.35,1008.99
729667.25,300952.02,1008.89
729669.47,300951.70,1009.06
729671.66,300951.38,1008.86
729673.82,300951.09,1009.03
729676.01,300950.76,1009.09
729678.20,300950.44,1008.93
729680.42,300950.11,1008.86
729682.61,300949.79,1008.96
729684.80,300949.47,1009.06
729687.02,300949.14,1008.93
729689.11,300948.85,1008.89
729691.27,300948.53,1008.96
729693.49,300948.20,1008.83
729695.65,300947.88,1008.89
729697.84,300947.56,1009.03
729700.03,300947.23,1008.86
729702.22,300946.94,1008.99
729704.41,300946.62,1009.19
729706.60,300946.29,1008.96
729708.73,300946.01,1009.39
729627.81,300952.51,1008.53
729629.97,300952.18,1008.57
729632.13,300951.86,1008.63
729634.28,300951.54,1008.67
729636.51,300951.24,1008.76
729638.63,300950.92,1008.96
729640.79,300950.63,1009.03
729642.98,300950.31,1009.26
729645.17,300949.98,1008.96
729647.39,300949.66,1008.83
729649.58,300949.34,1009.06
729651.70,300949.01,1008.99
729653.90,300948.72,1009.06
729656.12,300948.37,1008.83
729658.28,300948.07,1008.86
729660.43,300947.75,1008.76
729662.59,300947.43,1008.89
729664.84,300947.10,1008.89
729667.03,300946.78,1008.57
729669.19,300946.46,1008.76
729671.38,300946.13,1008.80
729673.54,300945.84,1008.96
729675.76,300945.52,1008.86
729677.89,300945.20,1008.93
729680.08,300944.87,1008.83
729682.30,300944.55,1008.80
729684.46,300944.26,1008.93
729686.65,300943.93,1008.99
729688.77,300943.61,1009.19
729690.99,300943.29,1008.80
729693.18,300942.96,1008.99
729695.34,300942.67,1009.03
729697.56,300942.35,1009.32
729699.75,300942.02,1009.06
729706.22,300941.05,1008.99
729708.45,300940.73,1008.96
729627.96,300947.28,1008.57
729630.09,300946.99,1008.76
729632.31,300946.67,1008.89
729634.47,300946.35,1008.99
729636.69,300946.02,1008.80
729638.85,300945.70,1008.57
729640.94,300945.38,1008.73
729645.32,300944.76,1008.76
729647.54,300944.40,1008.67
729649.73,300944.11,1008.76
729651.85,300943.82,1009.26
729654.08,300943.50,1009.12
729656.27,300943.18,1008.89
729658.49,300942.82,1008.80
729660.68,300942.49,1008.80
729662.84,300942.20,1008.89
729665.06,300941.88,1008.89
729667.15,300941.59,1008.99
729669.31,300941.27,1008.96
729671.53,300940.91,1008.80
729673.69,300940.62,1008.86
729675.91,300940.29,1008.83
729678.07,300939.97,1008.99
729680.29,300939.65,1008.93
729682.48,300939.32,1008.93
729684.57,300939.03,1009.42
729686.73,300938.71,1009.19
729688.92,300938.39,1009.09
729691.14,300938.06,1009.03
729693.33,300937.74,1008.96
729695.46,300937.45,1009.49
729697.68,300937.13,1009.55
729699.87,300936.80,1009.49
729702.09,300936.48,1009.16
729704.22,300936.15,1009.06
729706.34,300935.83,1009.09
729708.63,300935.51,1008.99
729626.64,300942.36,1008.50
729628.80,300942.04,1008.63
729631.02,300941.72,1008.60
729633.18,300941.43,1008.70
729635.40,300941.10,1008.60
729637.59,300940.78,1008.63
729639.75,300940.45,1008.50
729641.97,300940.13,1008.70
729644.13,300939.84,1008.80
729646.29,300939.52,1008.80
729648.41,300939.19,1008.76
729650.60,300938.87,1008.80
729652.76,300938.58,1009.29
729654.95,300938.26,1009.22
729657.17,300937.93,1008.89
729659.36,300937.61,1008.96
729661.52,300937.28,1009.12
729663.71,300936.99,1009.19
729665.93,300936.64,1008.86
729668.12,300936.31,1008.83
729670.31,300936.02,1008.96
729672.43,300935.70,1008.80
729674.66,300935.37,1008.83
729676.81,300935.05,1008.93
729678.97,300934.73,1008.86
729681.16,300934.40,1008.86
729683.35,300934.08,1008.86
729685.54,300933.79,1009.26
729687.67,300933.47,1009.39
729689.92,300933.14,1009.09
729692.11,300932.82,1008.96
729694.27,300932.49,1009.09
729696.49,300932.17,1009.12
729698.68,300931.85,1009.22
729700.87,300931.52,1009.16
729703.09,300931.20,1009.03
729705.25,300930.87,1008.99
729707.47,300930.55,1008.96
729627.08,300936.90,1008.67
729629.20,300936.61,1008.80
729631.33,300936.29,1008.89
729633.52,300935.97,1008.76
729635.71,300935.68,1008.93
729637.93,300935.32,1008.70
729640.09,300935.00,1008.63
729642.25,300934.71,1008.67
729644.34,300934.39,1008.70
729646.56,300934.06,1008.93
729648.75,300933.77,1008.96
729650.87,300933.45,1009.29
729653.13,300933.12,1008.89
729655.29,300932.80,1008.86
729657.51,300932.47,1009.09
729659.63,300932.15,1009.03
729661.76,300931.83,1008.89
729663.95,300931.54,1008.99
729666.14,300931.22,1008.89
729668.36,300930.86,1008.80
729670.55,300930.57,1008.83
729672.71,300930.24,1008.89
729674.93,300929.92,1008.83
729677.06,300929.60,1008.83
729679.25,300929.31,1009.12
729681.43,300928.95,1008.89
729683.62,300928.62,1008.93
729685.82,300928.33,1009.32
729688.01,300928.01,1009.06
729690.23,300927.69,1009.09
729692.35,300927.36,1008.93
729694.48,300927.07,1009.35
729696.77,300926.75,1009.62
729698.95,300926.42,1009.35
729701.11,300926.10,1009.22
729703.33,300925.74,1009.03
729705.49,300925.45,1009.09
729707.71,300925.13,1009.12
729627.30,300931.88,1008.96
729629.46,300931.52,1008.83
729631.68,300931.23,1008.99
729633.84,300930.91,1009.06
729636.06,300930.58,1009.03
729638.18,300930.26,1008.86
729640.31,300929.94,1008.63
729642.53,300929.61,1008.70
729646.88,300929.00,1009.09
729649.10,300928.67,1008.83
729651.26,300928.35,1008.83
729653.48,300928.03,1008.86
729655.64,300927.70,1008.80
729657.83,300927.38,1009.03
729659.95,300927.09,1009.22
729662.08,300926.77,1008.89
729664.30,300926.44,1008.96
729666.46,300926.12,1008.96
729668.68,300925.79,1008.86
729670.87,300925.47,1008.93
729673.02,300925.15,1008.99
729675.25,300924.86,1009.19
729677.41,300924.53,1008.99
729679.66,300924.17,1008.86
729681.85,300923.85,1008.99
729684.01,300923.53,1008.89
729686.16,300923.24,1008.96
729688.29,300922.92,1009.03
729692.70,300922.27,1008.83
729694.86,300921.94,1008.93
729697.08,300921.65,1009.32
729699.21,300921.33,1008.93
729701.36,300921.01,1009.12
729703.55,300920.68,1009.12
729705.71,300920.36,1009.16
729707.93,300920.03,1009.19
729627.48,300926.62,1009.06
729629.64,300926.30,1008.76
729631.86,300925.97,1008.83
729634.02,300925.68,1009.22
729636.24,300925.32,1008.96
729638.36,300925.00,1008.83
729640.55,300924.71,1008.99
729642.74,300924.39,1009.12
729644.87,300924.07,1009.06
729647.09,300923.74,1008.83
729649.28,300923.42,1008.99
729651.41,300923.13,1009.22
729653.63,300922.80,1009.12
729655.75,300922.48,1009.06
729657.98,300922.16,1009.06
729660.16,300921.80,1008.93
729662.29,300921.51,1008.86
729664.48,300921.19,1008.96
729666.67,300920.86,1008.86
729668.89,300920.54,1008.89
729671.08,300920.21,1008.89
729673.24,300919.89,1008.89
729675.46,300919.57,1009.03
729677.62,300919.28,1009.32
729679.84,300918.92,1008.93
729682.03,300918.59,1008.89
729684.19,300918.30,1009.09
729686.38,300917.98,1009.26
729688.57,300917.66,1009.12
729690.82,300917.30,1008.89
729693.01,300917.01,1009.06
729695.10,300916.69,1009.22
729697.26,300916.36,1009.19
729699.42,300916.04,1009.22
729701.67,300915.71,1009.06
729703.86,300915.39,1009.19
729706.02,300915.10,1009.26
729708.21,300914.78,1009.35
729627.21,300921.57,1008.93
729629.37,300921.28,1009.03
729631.49,300920.96,1009.19
729633.68,300920.64,1008.93
729635.90,300920.31,1008.76
729638.03,300919.99,1008.80
729640.22,300919.67,1008.70
729642.41,300919.34,1008.93
729644.56,300919.05,1009.16
729646.79,300918.70,1008.96
729648.98,300918.37,1008.93
729651.17,300918.08,1008.93
729653.32,300917.76,1009.03
729655.48,300917.43,1009.16
729657.74,300917.11,1008.89
729659.89,300916.79,1008.99
729662.05,300916.46,1009.09
729664.34,300916.14,1008.89
729666.49,300915.81,1008.86
729668.72,300915.49,1008.89
729670.84,300915.17,1009.03
729672.93,300914.88,1009.06
729675.16,300914.52,1008.86
729677.35,300914.23,1008.99
729679.54,300913.91,1008.93
729681.73,300913.58,1008.99
729683.92,300913.26,1008.89
729686.14,300912.93,1009.09
729688.30,300912.61,1009.22
729690.45,300912.29,1008.89
729692.61,300911.96,1008.96
729694.73,300911.67,1009.42
729696.96,300911.35,1009.42
729699.11,300911.03,1009.49
729701.34,300910.70,1009.39
729703.53,300910.41,1009.71
729705.72,300910.05,1009.35
729707.94,300909.73,1009.16
729627.23,300916.58,1008.83
729629.42,300916.26,1008.89
729631.61,300915.97,1009.12
729633.74,300915.65,1008.86
729635.96,300915.32,1008.83
729638.15,300915.00,1008.99
729640.31,300914.68,1009.03
729642.53,300914.35,1008.86
729644.69,300914.03,1008.86
729646.91,300913.70,1008.93
729649.03,300913.38,1008.89
729651.16,300913.06,1008.83
729653.35,300912.77,1009.29
729655.50,300912.45,1009.12
729657.76,300912.09,1008.99
729659.95,300911.76,1008.96
729662.11,300911.44,1008.89
729664.33,300911.12,1008.93
729666.49,300910.82,1008.96
729668.71,300910.47,1008.89
729670.90,300910.18,1008.99
729673.06,300909.85,1008.96
729675.21,300909.53,1009.06
729677.34,300909.21,1008.93
729679.56,300908.88,1008.86
729681.75,300908.56,1008.80
729683.91,300908.24,1008.89
729686.13,300907.91,1008.93
729688.29,300907.62,1009.12
729690.48,300907.30,1009.32
729692.70,300906.94,1008.99
729694.86,300906.65,1009.39
729697.01,300906.33,1009.26
729699.11,300906.04,1009.35
729701.39,300905.71,1009.62
729703.58,300905.39,1009.49
729705.71,300905.03,1009.19
729707.93,300904.71,1009.09
729626.14,300911.56,1008.96
729628.30,300911.27,1009.03
729630.49,300910.91,1008.89
729632.64,300910.62,1009.06
729634.80,300910.30,1008.96
729637.02,300909.94,1008.83
729639.15,300909.65,1008.93
729641.31,300909.33,1009.16
729643.53,300909.01,1009.19
729645.72,300908.68,1009.03
729647.94,300908.36,1009.12
729650.13,300908.00,1008.93
729652.22,300907.71,1008.96
729654.44,300907.39,1008.99
729656.67,300907.06,1008.93
729658.79,300906.74,1009.09
729660.95,300906.42,1008.96
729663.14,300906.09,1008.80
729665.33,300905.80,1009.52
729667.49,300905.48,1009.45
729669.71,300905.16,1009.42
729671.93,300904.80,1008.96
729674.02,300904.48,1008.93
729676.24,300904.15,1008.83
729678.47,300903.83,1008.86
729680.62,300903.54,1009.09
729682.75,300903.21,1009.19
729684.94,300902.89,1008.89
729687.13,300902.57,1009.16
729689.25,300902.24,1009.32
729691.47,300901.92,1009.12
729693.66,300901.60,1009.09
729695.76,300901.27,1009.32
729697.98,300900.95,1009.45
729700.14,300900.63,1009.16
729702.36,300900.30,1009.32
729704.55,300899.98,1009.45
729706.71,300899.69,1009.58
729708.93,300899.36,1009.35
729708.21,300897.28,1009.26
729705.96,300897.64,1009.71
729703.80,300897.93,1009.62
729701.61,300898.26,1009.39
729699.45,300898.55,1009.09
729692.92,300899.52,1009.09
729690.69,300899.84,1009.06
729688.47,300900.17,1009.29
729686.25,300900.49,1009.35
729684.09,300900.81,1008.89
729681.90,300901.14,1009.09
729679.68,300901.46,1009.03
729677.59,300901.75,1008.93
729675.43,300902.07,1008.96
729673.24,300902.40,1008.93
729671.05,300902.72,1009.06
729668.83,300903.05,1009.19
729666.64,300903.37,1009.55
729662.39,300903.98,1008.96
729660.17,300904.31,1008.89
729657.94,300904.63,1009.03
729655.82,300904.95,1008.89
729653.60,300905.28,1008.99
729651.41,300905.60,1008.93
729649.25,300905.93,1008.93
729644.87,300906.57,1009.16
729642.65,300906.90,1008.99
729640.46,300907.22,1009.19
729638.30,300907.51,1008.83
729636.08,300907.84,1008.80
729633.92,300908.16,1008.93
729631.70,300908.48,1008.89
729629.51,300908.81,1008.73
729627.35,300909.13,1008.89
729708.04,300892.36,1009.81
729705.89,300892.69,1009.91
729703.66,300893.01,1009.68
729701.47,300893.34,1009.85
729699.32,300893.66,1009.55
729697.13,300893.95,1009.16
729694.94,300894.27,1009.26
729692.71,300894.60,1009.12
729690.52,300894.92,1009.09
729688.37,300895.21,1009.09
729686.14,300895.54,1008.96
729683.99,300895.86,1009.06
729681.76,300896.19,1008.99
729679.57,300896.51,1008.96
729677.38,300896.83,1009.19
729675.16,300897.16,1008.96
729673.00,300897.48,1009.29
729670.78,300897.81,1009.22
729668.59,300898.13,1009.32
729666.40,300898.49,1009.68
729664.18,300898.81,1009.42
729662.09,300899.10,1009.09
729657.68,300899.75,1009.16
729655.55,300900.04,1008.86
729653.36,300900.40,1009.22
729651.20,300900.69,1009.03
729648.98,300901.01,1009.09
729646.79,300901.33,1009.16
729644.63,300901.66,1009.22
729642.41,300901.98,1008.93
729640.26,300902.30,1008.89
729638.03,300902.60,1008.80
729635.84,300902.95,1008.86
729633.68,300903.24,1008.80
729631.46,300903.60,1009.12
729629.37,300903.89,1009.03
729627.15,300904.21,1008.76
729706.80,300887.64,1009.58
729704.64,300887.96,1009.49
729702.51,300888.29,1009.45
729700.29,300888.61,1009.35
729698.13,300888.93,1009.35
729695.91,300889.26,1009.26
729693.72,300889.58,1009.39
729691.60,300889.90,1009.52
729689.44,300890.23,1009.58
729687.28,300890.52,1009.16
729685.09,300890.84,1008.83
729682.90,300891.17,1008.96
729680.78,300891.49,1009.16
729678.62,300891.78,1008.99
729676.46,300892.10,1009.19
729674.24,300892.43,1009.03
729672.05,300892.75,1009.29
729669.86,300893.07,1009.32
729667.74,300893.40,1008.93
729665.61,300893.68,1009.09
729663.39,300894.04,1009.19
729661.20,300894.33,1009.06
729659.11,300894.65,1008.96
729656.95,300894.98,1008.99
729654.76,300895.30,1008.93
729652.54,300895.63,1008.89
729650.41,300895.92,1008.96
729648.29,300896.24,1009.12
729646.10,300896.56,1009.19
729643.91,300896.89,1009.26
729641.69,300897.21,1009.16
729639.53,300897.53,1008.80
729637.34,300897.86,1008.86
729635.18,300898.18,1009.03
729633.09,300898.47,1008.80
729630.87,300898.79,1008.93
729628.68,300899.12,1008.83
729626.49,300899.44,1008.83
729708.51,300882.21,1010.01
729706.39,300882.53,1009.68
729704.17,300882.86,1009.49
729701.98,300883.18,1009.65
729699.82,300883.47,1009.42
729697.60,300883.80,1009.32
729695.44,300884.12,1009.42
729693.19,300884.48,1009.62
729691.03,300884.80,1009.81
729688.90,300885.09,1009.32
729686.68,300885.42,1009.32
729684.52,300885.74,1009.16
729682.24,300886.06,1009.35
729680.11,300886.39,1009.35
729677.95,300886.68,1009.06
729675.73,300887.00,1009.09
729673.57,300887.32,1008.96
729671.35,300887.68,1009.26
729669.23,300887.97,1009.09
729667.04,300888.30,1009.45
729664.85,300888.62,1009.09
729662.69,300888.94,1009.12
729660.47,300889.27,1009.26
729658.28,300889.59,1009.09
729656.15,300889.91,1009.29
729654.00,300890.24,1009.22
729651.84,300890.53,1009.06
729649.65,300890.85,1008.93
729647.46,300891.17,1008.96
729645.27,300891.53,1009.22
729643.05,300891.82,1009.09
729640.89,300892.18,1009.32
729638.70,300892.47,1008.89
729636.48,300892.79,1009.12
729634.39,300893.12,1008.93
729632.16,300893.44,1009.03
729629.94,300893.77,1008.83
729627.72,300894.09,1008.93
729708.12,300877.43,1009.71
729705.96,300877.75,1009.78
729703.80,300878.08,1009.65
729701.65,300878.40,1009.42
729699.42,300878.72,1009.52
729697.23,300879.05,1009.68
729695.14,300879.34,1009.39
729692.98,300879.66,1009.19
729690.83,300879.98,1009.19
729688.57,300880.31,1009.45
729686.38,300880.66,1009.65
729684.23,300880.99,1009.65
729682.00,300881.28,1009.35
729679.85,300881.60,1009.32
729677.66,300881.93,1009.09
729675.47,300882.25,1009.06
729673.28,300882.57,1009.03
729671.05,300882.90,1009.16
729668.86,300883.22,1009.42
729666.64,300883.58,1009.58
729664.45,300883.87,1009.26
729662.29,300884.19,1009.09
729660.10,300884.52,1009.16
729657.95,300884.84,1009.09
729655.73,300885.17,1009.12
729653.54,300885.49,1009.06
729651.35,300885.81,1009.06
729649.16,300886.14,1008.96
729646.97,300886.46,1008.99
729644.74,300886.79,1009.12
729642.55,300887.11,1008.99
729640.40,300887.43,1008.96
729638.21,300887.76,1009.32
729636.05,300888.08,1009.32
729633.76,300888.41,1009.22
729631.67,300888.70,1008.93
729629.48,300889.02,1008.99
729627.29,300889.34,1009.03
729708.43,300872.14,1010.14
729706.21,300872.46,1009.85
729704.05,300872.79,1009.58
729701.89,300873.08,1009.45
729699.67,300873.40,1009.45
729697.48,300873.72,1009.49
729695.32,300874.08,1009.62
729693.13,300874.37,1009.35
729690.94,300874.70,1009.35
729688.78,300875.02,1009.39
729686.56,300875.34,1009.45
729684.28,300875.70,1009.52
729682.09,300876.03,1009.62
729679.93,300876.35,1009.78
729677.77,300876.64,1009.52
729675.61,300876.96,1009.45
729673.39,300877.29,1009.29
729671.27,300877.61,1009.19
729669.04,300877.93,1009.22
729666.82,300878.26,1009.06
729664.70,300878.58,1009.26
729662.51,300878.90,1008.99
729660.32,300879.23,1009.09
729658.13,300879.55,1008.99
729655.91,300879.88,1009.12
729653.75,300880.20,1009.52
729651.53,300880.53,1009.39
729649.34,300880.85,1009.09
729647.24,300881.17,1009.22
729645.02,300881.50,1009.16
729642.80,300881.82,1009.06
729640.64,300882.11,1008.96
729638.52,300882.43,1009.06
729634.11,300883.11,1009.49
729631.98,300883.40,1009.09
729629.76,300883.73,1009.09
729627.57,300884.05,1009.03
729708.38,300867.05,1009.88
729706.19,300867.38,1009.75
729704.04,300867.70,1009.62
729701.75,300868.03,1009.58
729699.56,300868.35,1009.62
729697.40,300868.67,1009.45
729695.15,300869.00,1009.62
729693.02,300869.32,1009.88
729690.83,300869.64,1009.65
729688.64,300869.97,1009.45
729686.49,300870.29,1009.71
729684.26,300870.62,1009.68
729682.07,300870.94,1009.71
729677.66,300871.62,1009.94
729675.54,300871.88,1009.26
729673.31,300872.20,1009.19
729671.16,300872.53,1009.16
729669.00,300872.85,1009.06
729666.88,300873.17,1009.19
729664.62,300873.53,1009.45
729662.37,300873.85,1009.22
729660.27,300874.14,1009.09
729658.12,300874.47,1009.06
729655.93,300874.79,1009.22
729653.70,300875.11,1009.12
729651.48,300875.44,1009.09
729649.36,300875.76,1009.22
729647.17,300876.09,1009.26
729644.95,300876.44,1009.62
729640.60,300877.06,1008.99
729638.41,300877.38,1009.03
729636.19,300877.74,1009.35
729634.03,300878.03,1009.06
729631.84,300878.35,1009.19
729629.62,300878.68,1009.19
729627.46,300879.00,1008.96
729708.54,300862.06,1010.01
729706.32,300862.38,1010.17
729704.16,300862.71,1009.91
729702.00,300863.03,1010.04
729699.85,300863.35,1009.71
729697.66,300863.64,1009.45
729695.50,300863.97,1009.55
729693.31,300864.32,1010.01
729691.12,300864.65,1009.58
729688.93,300864.97,1009.75
729686.71,300865.30,1009.75
729684.52,300865.62,1009.71
729682.39,300865.91,1009.39
729680.17,300866.23,1009.45
729677.98,300866.59,1009.75
729675.76,300866.92,1009.68
729673.60,300867.24,1009.39
729671.44,300867.53,1009.29
729669.22,300867.85,1009.16
729667.03,300868.21,1009.62
729664.81,300868.54,1009.55
729662.62,300868.86,1009.42
729660.46,300869.15,1009.22
729658.24,300869.51,1009.12
729656.08,300869.80,1008.99
729653.86,300870.15,1009.42
729651.64,300870.48,1009.62
729649.48,300870.80,1009.62
729647.36,300871.12,1009.19
729645.23,300871.41,1009.12
729643.01,300871.77,1009.68
729640.82,300872.10,1009.58
729638.66,300872.42,1009.42
729636.44,300872.74,1009.35
729634.28,300873.07,1009.39
729629.87,300873.68,1008.96
729627.78,300874.00,1009.22
729708.76,300856.90,1009.94
729706.60,300857.22,1009.94
729704.38,300857.58,1010.04
729700.03,300858.19,1009.62
729697.81,300858.55,1009.94
729695.65,300858.84,1009.75
729693.43,300859.20,1009.81
729691.27,300859.52,1009.94
729689.18,300859.81,1009.71
729686.96,300860.14,1009.58
729684.80,300860.46,1009.62
729682.58,300860.78,1009.49
729680.39,300861.11,1009.45
729678.23,300861.43,1009.42
729675.94,300861.79,1009.52
729673.79,300862.11,1009.55
729669.44,300862.76,1009.49
729667.22,300863.12,1009.98
729665.03,300863.41,1009.81
729662.87,300863.73,1009.71
729660.65,300864.06,1009.62
729658.49,300864.38,1009.32
729656.33,300864.67,1009.12
729654.11,300865.00,1009.16
729651.95,300865.32,1009.29
729649.73,300865.68,1009.39
729647.61,300865.96,1009.29
729645.48,300866.29,1009.52
729643.26,300866.61,1009.32
729641.10,300866.97,1009.65
729638.85,300867.29,1009.81
729636.69,300867.62,1009.42
729634.53,300867.94,1009.58
729630.15,300868.55,1009.09
729627.93,300868.91,1009.09
729708.39,300852.09,1010.01
729706.23,300852.38,1009.88
729704.08,300852.70,1009.91
729701.89,300853.02,1009.94
729699.70,300853.35,1009.81
729697.51,300853.67,1009.85
729695.29,300854.03,1009.78
729693.06,300854.35,1009.75
729690.91,300854.68,1009.85
729688.75,300854.97,1009.65
729686.62,300855.29,1009.55
729684.47,300855.61,1009.55
729682.24,300855.94,1009.65
729680.06,300856.29,1009.68
729677.83,300856.62,1009.75
729675.64,300856.94,1009.75
729673.49,300857.26,1009.62
729671.26,300857.59,1009.68
729669.07,300857.91,1009.88
729666.88,300858.24,1009.75
729664.73,300858.56,1010.01
729662.57,300858.88,1009.81
729660.31,300859.21,1009.45
729658.19,300859.50,1009.16
729656.00,300859.86,1009.45
729653.88,300860.14,1009.16
729651.69,300860.50,1009.52
729649.50,300860.83,1009.32
729647.34,300861.15,1009.32
729645.12,300861.47,1009.62
729642.93,300861.80,1009.49
729640.74,300862.12,1009.55
729638.55,300862.44,1009.19
729636.36,300862.77,1009.42
729634.17,300863.09,1009.55
729631.98,300863.42,1009.39
729629.82,300863.74,1009.19
729627.60,300864.06,1009.29
729708.77,300846.86,1010.01
729706.58,300847.21,1010.01
729704.36,300847.54,1010.08
729702.20,300847.86,1010.08
729699.98,300848.19,1009.81
729697.89,300848.51,1009.85
729695.67,300848.83,1009.81
729693.48,300849.16,1010.11
729691.35,300849.48,1010.17
729689.13,300849.80,1009.55
729686.94,300850.13,1009.71
729684.75,300850.45,1009.88
729682.59,300850.77,1009.81
729680.44,300851.10,1009.78
729678.21,300851.42,1009.75
729676.02,300851.75,1009.81
729673.80,300852.10,1010.08
729671.61,300852.43,1010.21
729669.45,300852.75,1009.94
729667.26,300853.07,1009.68
729665.11,300853.36,1009.65
729662.88,300853.69,1009.49
729660.69,300854.01,1009.42
729658.57,300854.34,1009.49
729656.35,300854.69,1009.71
729654.13,300855.02,1009.62
729651.94,300855.34,1009.29
729649.75,300855.67,1009.29
729647.56,300855.99,1009.55
729645.40,300856.31,1009.45
729643.31,300856.63,1009.55
729641.09,300856.96,1009.62
729638.90,300857.28,1009.22
729636.74,300857.61,1009.29
729634.52,300857.93,1009.52
729632.36,300858.25,1009.49
729630.20,300858.58,1009.09
729628.01,300858.90,1009.12
729626.89,300906.85,1008.86
729629.12,300906.52,1008.76
729631.21,300906.23,1008.96
729633.37,300905.91,1008.76
729635.52,300905.59,1008.80
729637.75,300905.26,1008.80
729639.94,300904.94,1009.06
729642.09,300904.62,1008.93
729644.31,300904.29,1009.09
729646.47,300903.97,1009.12
729648.69,300903.64,1008.96
729650.88,300903.32,1008.93
729653.04,300903.00,1009.06
729655.20,300902.67,1008.96
729657.32,300902.38,1009.09
729659.54,300902.03,1008.96
729661.70,300901.74,1009.22
729663.86,300901.41,1009.62
729666.05,300901.12,1009.68
729668.24,300900.80,1009.45
729670.46,300900.44,1009.19
729672.68,300900.08,1008.99
729674.84,300899.76,1008.89
729677.03,300899.47,1009.06
729679.22,300899.15,1009.09
729681.38,300898.82,1009.03
729683.54,300898.50,1008.93
729685.69,300898.18,1009.03
729687.88,300897.85,1009.19
729690.07,300897.53,1009.03
729692.29,300897.20,1009.06
729698.73,300896.24,1009.19
729700.89,300895.95,1009.49
729703.11,300895.62,1009.65
729705.30,300895.30,1009.75
729707.46,300894.97,1009.55
729627.34,300901.58,1008.76
729629.53,300901.26,1009.09
729631.72,300900.94,1008.89
729633.87,300900.61,1008.83
729635.97,300900.29,1008.80
729638.19,300899.97,1008.83
729640.38,300899.64,1008.83
729642.54,300899.35,1009.03
729644.73,300899.03,1009.55
729646.88,300898.71,1009.45
729649.14,300898.38,1009.06
729653.39,300897.74,1008.89
729655.58,300897.41,1009.06
729657.73,300897.09,1009.12
729659.96,300896.76,1009.16
729662.15,300896.44,1009.03
729664.34,300896.12,1009.16
729666.52,300895.79,1009.16
729668.71,300895.47,1009.06
729670.84,300895.18,1009.29
729672.96,300894.86,1009.42
729675.15,300894.53,1008.99
729677.34,300894.21,1009.26
729679.57,300893.85,1008.86
729681.76,300893.53,1009.06
729683.94,300893.20,1009.06
729686.13,300892.88,1008.93
729688.33,300892.59,1009.19
729690.48,300892.27,1009.29
729692.70,300891.91,1009.19
729694.89,300891.62,1009.22
729697.05,300891.29,1009.12
729699.27,300890.97,1009.42
729701.37,300890.65,1009.55
729703.52,300890.36,1009.65
729705.71,300890.03,1009.75
729707.87,300889.71,1009.65
729627.42,300896.26,1008.93
729629.61,300895.94,1008.89
729631.76,300895.62,1008.93
729633.99,300895.29,1008.99
729636.14,300894.97,1008.86
729638.37,300894.65,1008.89
729642.71,300894.00,1008.99
729644.90,300893.67,1009.19
729647.03,300893.35,1009.19
729649.25,300893.03,1008.99
729651.44,300892.70,1008.99
729653.53,300892.38,1009.12
729655.75,300892.06,1009.19
729657.94,300891.73,1009.03
729660.13,300891.41,1009.42
729662.32,300891.09,1009.22
729664.51,300890.76,1009.09
729666.70,300890.44,1009.45
729668.89,300890.11,1009.19
729671.05,300889.79,1009.12
729673.17,300889.47,1009.12
729675.33,300889.15,1009.06
729677.55,300888.82,1009.12
729679.71,300888.50,1009.22
729681.93,300888.17,1009.22
729684.16,300887.85,1009.06
729686.25,300887.53,1009.19
729688.41,300887.24,1009.32
729690.53,300886.92,1009.62
729692.75,300886.59,1009.68
729694.94,300886.27,1009.52
729697.13,300885.94,1009.35
729699.35,300885.62,1009.35
729701.51,300885.29,1009.42
729703.73,300884.97,1009.42
729705.92,300884.65,1009.65
729708.08,300884.32,1009.94
729626.37,300891.54,1008.93
729628.59,300891.21,1008.93
729630.78,300890.89,1008.86
729632.87,300890.57,1008.99
729635.00,300890.28,1009.29
729637.15,300889.95,1009.29
729639.41,300889.59,1009.16
729641.60,300889.27,1008.99
729643.69,300888.98,1009.06
729645.91,300888.62,1009.03
729648.13,300888.30,1009.03
729650.29,300887.98,1008.99
729652.42,300887.69,1009.03
729654.57,300887.36,1009.16
729656.79,300887.04,1009.22
729658.95,300886.72,1009.06
729661.17,300886.36,1009.06
729663.36,300886.07,1009.12
729665.52,300885.75,1009.32
729669.87,300885.10,1009.22
729672.12,300884.74,1009.03
729674.28,300884.42,1009.06
729676.37,300884.10,1008.96
729678.59,300883.77,1009.06
729680.75,300883.48,1009.32
729682.94,300883.16,1009.35
729685.13,300882.83,1009.68
729687.29,300882.51,1009.65
729689.54,300882.15,1009.22
729691.70,300881.86,1009.39
729693.92,300881.50,1009.29
729696.11,300881.21,1009.35
729698.27,300880.89,1009.58
729700.43,300880.57,1009.58
729702.55,300880.24,1009.45
729704.84,300879.92,1009.58
729707.00,300879.59,1009.78
729627.24,300886.49,1009.06
729629.40,300886.17,1009.09
729631.62,300885.84,1008.83
729633.75,300885.52,1009.26
729635.97,300885.23,1009.52
729638.13,300884.87,1009.26
729640.28,300884.55,1009.06
729642.51,300884.22,1009.03
729644.66,300883.90,1009.22
729646.82,300883.58,1009.26
729648.98,300883.26,1009.03
729651.20,300882.93,1009.12
729653.39,300882.61,1009.19
729655.58,300882.28,1009.09
729657.80,300881.96,1009.09
729659.96,300881.63,1009.03
729662.18,300881.31,1009.12
729664.37,300880.99,1009.19
729666.53,300880.63,1009.22
729668.75,300880.31,1009.16
729670.91,300880.02,1009.19
729673.13,300879.66,1009.06
729675.32,300879.33,1009.19
729677.48,300879.04,1009.32
729679.67,300878.72,1009.68
729681.86,300878.40,1009.49
729684.08,300878.04,1009.35
729686.20,300877.72,1009.35
729688.29,300877.43,1009.52
729690.52,300877.10,1009.49
729692.67,300876.75,1009.29
729694.90,300876.42,1009.45
729697.09,300876.13,1009.68
729699.21,300875.81,1009.45
729701.37,300875.49,1009.55
729703.49,300875.16,1009.81
729705.71,300874.84,1009.68
729707.90,300874.52,1009.85
729626.47,300881.26,1009.03
729628.60,300880.97,1009.03
729630.79,300880.65,1009.22
729633.04,300880.29,1009.29
729635.17,300879.97,1009.09
729637.36,300879.64,1009.22
729639.61,300879.32,1008.99
729641.80,300878.99,1009.06
729643.99,300878.67,1009.29
729646.11,300878.35,1009.22
729648.27,300878.02,1009.22
729650.43,300877.73,1009.32
729652.65,300877.38,1009.26
729654.84,300877.05,1009.09
729657.03,300876.73,1009.03
729659.22,300876.40,1009.03
729661.41,300876.08,1009.16
729663.63,300875.72,1009.16
729665.72,300875.43,1009.22
729667.85,300875.11,1009.19
729670.07,300874.79,1009.16
729672.23,300874.46,1009.16
729674.45,300874.11,1009.12
729676.61,300873.82,1009.45
729678.70,300873.53,1009.88
729680.86,300873.21,1010.08
729683.05,300872.88,1009.68
729685.27,300872.52,1009.39
729687.46,300872.20,1009.39
729689.62,300871.88,1009.39
729691.84,300871.55,1009.49
729694.00,300871.23,1009.58
729696.15,300870.91,1009.55
729698.28,300870.58,1009.52
729700.47,300870.26,1009.52
729702.69,300869.94,1009.58
729704.85,300869.61,1009.62
729707.04,300869.29,1009.88
729628.10,300875.96,1009.12
729630.25,300875.64,1009.03
729632.48,300875.32,1009.26
729634.67,300874.99,1009.22
729636.79,300874.70,1009.55
729639.01,300874.34,1009.42
729641.20,300874.02,1009.12
729643.39,300873.70,1009.75
729645.58,300873.37,1009.58
729647.77,300873.02,1009.06
729649.93,300872.69,1009.09
729651.99,300872.41,1009.42
729654.21,300872.08,1009.49
729656.40,300871.76,1009.16
729658.59,300871.40,1009.03
729660.78,300871.08,1009.16
729662.90,300870.79,1009.45
729665.06,300870.46,1009.58
729667.25,300870.14,1009.52
729669.44,300869.78,1009.12
729671.63,300869.46,1009.16
729673.79,300869.14,1009.32
729676.01,300868.84,1009.71
729678.10,300868.52,1009.91
729680.29,300868.20,1009.65
729682.51,300867.84,1009.42
729684.60,300867.55,1009.71
729686.83,300867.23,1009.71
729688.98,300866.91,1009.94
729691.17,300866.58,1009.85
729693.40,300866.22,1009.75
729695.52,300865.94,1009.71
729697.74,300865.58,1009.45
729699.93,300865.25,1009.65
729702.12,300864.93,1009.65
729704.31,300864.61,1009.81
729706.44,300864.28,1009.88
729708.69,300863.96,1010.01
729626.69,300871.51,1009.16
729628.88,300871.18,1009.09
729630.97,300870.86,1009.06
729633.16,300870.54,1009.58
729635.35,300870.21,1009.39
729637.51,300869.89,1009.55
729639.73,300869.57,1009.58
729641.89,300869.24,1009.55
729644.11,300868.89,1009.39
729646.30,300868.59,1009.55
729648.49,300868.24,1009.32
729650.68,300867.91,1009.49
729652.87,300867.59,1009.32
729655.09,300867.26,1009.12
729657.28,300866.91,1009.06
729659.44,300866.62,1009.42
729661.60,300866.30,1009.55
729663.69,300865.97,1009.55
729665.97,300865.61,1009.55
729668.16,300865.29,1009.62
729670.26,300865.00,1009.42
729672.48,300864.68,1009.65
729674.64,300864.35,1009.75
729676.79,300864.00,1009.52
729678.98,300863.67,1009.55
729681.24,300863.35,1009.35
729683.43,300863.03,1009.85
729685.55,300862.70,1009.58
729687.68,300862.41,1009.91
729689.90,300862.06,1009.58
729692.02,300861.77,1009.98
729694.18,300861.44,1009.85
729696.31,300861.12,1009.78
729698.59,300860.76,1009.68
729700.78,300860.44,1009.81
729702.87,300860.15,1010.17
729705.06,300859.83,1010.17
729707.25,300859.47,1010.01
729627.66,300866.23,1009.35
729629.95,300865.87,1009.16
729632.20,300865.54,1009.55
729636.58,300864.86,1009.26
729638.74,300864.57,1009.68
729643.15,300863.89,1009.32
729647.53,300863.24,1009.26
729649.69,300862.92,1009.42
729651.97,300862.56,1009.39
729654.16,300862.24,1009.09
729656.26,300861.92,1009.19
729658.54,300861.59,1009.42
729660.73,300861.27,1009.75
729662.96,300860.94,1009.78
729665.11,300860.65,1010.27
729667.30,300860.29,1010.11
729669.53,300859.97,1009.75
729671.71,300859.61,1009.62
729673.94,300859.29,1009.49
729676.09,300858.96,1009.65
729678.28,300858.64,1009.65
729680.47,300858.32,1009.55
729682.66,300857.99,1009.65
729684.88,300857.63,1009.55
729687.07,300857.31,1009.55
729689.20,300857.02,1009.91
729691.49,300856.66,1009.98
729693.74,300856.34,1009.65
729695.96,300856.01,1009.71
729698.12,300855.69,1010.08
729700.31,300855.36,1009.85
729702.53,300855.01,1009.94
729704.69,300854.68,1009.88
729706.91,300854.36,1009.85
729627.12,300861.06,1009.19
729629.21,300860.77,1009.22
729631.43,300860.41,1009.12
729633.59,300860.12,1009.52
729635.78,300859.80,1009.49
729637.94,300859.44,1009.32
729640.06,300859.12,1009.19
729642.25,300858.80,1009.45
729644.41,300858.51,1009.65
729646.63,300858.15,1009.42
729648.89,300857.82,1009.52
729651.08,300857.47,1009.22
729653.23,300857.14,1009.16
729655.36,300856.85,1009.65
729657.58,300856.53,1009.75
729659.77,300856.17,1009.42
729661.96,300855.85,1009.49
729664.15,300855.52,1009.58
729666.24,300855.20,1009.75
729668.46,300854.88,1009.78
729670.65,300854.59,1010.14
729672.75,300854.27,1010.21
729675.00,300853.91,1009.75
729677.16,300853.58,1009.71
729679.38,300853.26,1009.75
729681.57,300852.94,1009.75
729683.66,300852.61,1009.71
729685.82,300852.29,1009.65
729688.01,300851.94,1009.58
729690.26,300851.61,1009.55
729692.42,300851.32,1010.01
729694.54,300851.00,1009.91
729696.77,300850.64,1009.81
729698.96,300850.32,1009.78
729701.15,300849.99,1010.01
729703.34,300849.67,1010.04
729705.53,300849.34,1009.94
729707.75,300848.99,1009.94
729707.28,300841.62,1010.24
729705.15,300841.94,1009.88
729702.90,300842.26,1010.04
729700.71,300842.62,1010.24
729696.33,300843.27,1010.14
729694.14,300843.59,1010.37
729691.95,300843.92,1010.04
729689.76,300844.24,1009.88
729687.60,300844.56,1009.78
729685.38,300844.89,1009.78
729683.22,300845.21,1009.94
729680.97,300845.57,1010.21
729678.81,300845.86,1009.94
729676.69,300846.18,1010.14
729674.46,300846.51,1009.91
729672.27,300846.83,1009.65
729670.05,300847.15,1009.55
729667.86,300847.48,1009.68
729665.67,300847.83,1009.71
729663.48,300848.16,1009.71
729661.29,300848.48,1009.71
729659.07,300848.84,1010.11
729656.88,300849.13,1009.88
729654.79,300849.45,1009.55
729652.63,300849.74,1009.49
729650.48,300850.10,1009.62
729648.25,300850.42,1009.52
729646.06,300850.75,1009.58
729643.91,300851.07,1009.62
729641.68,300851.40,1009.45
729639.53,300851.72,1009.29
729637.34,300852.04,1009.35
729635.18,300852.36,1009.22
729633.09,300852.69,1009.39
729630.87,300853.01,1009.29
729628.71,300853.33,1009.29
729626.45,300853.66,1009.12
729708.26,300836.76,1009.94
729706.07,300837.12,1010.31
729703.91,300837.41,1010.08
729701.72,300837.77,1010.34
729699.50,300838.09,1010.57
729697.38,300838.41,1010.44
729695.19,300838.74,1010.70
729690.81,300839.39,1009.91
729688.65,300839.68,1009.75
729686.46,300840.03,1009.91
729684.30,300840.32,1009.71
729679.89,300841.00,1010.21
729677.70,300841.33,1009.94
729675.51,300841.65,1009.85
729673.35,300841.97,1009.81
729671.13,300842.30,1009.85
729668.97,300842.62,1009.81
729666.75,300842.98,1009.91
729664.56,300843.30,1009.75
729662.41,300843.63,1009.85
729660.18,300843.98,1010.40
729658.03,300844.31,1010.31
729655.84,300844.60,1009.88
729653.74,300844.92,1009.52
729651.55,300845.24,1009.62
729649.33,300845.57,1009.71
729647.17,300845.89,1009.85
729644.95,300846.22,1009.71
729642.80,300846.54,1009.55
729640.64,300846.86,1009.29
729638.38,300847.22,1009.71
729634.04,300847.84,1009.42
729631.88,300848.16,1009.52
729629.79,300848.48,1009.58
729627.57,300848.84,1009.58
729708.54,300831.54,1010.57
729706.35,300831.86,1010.08
729704.13,300832.19,1010.27
729701.97,300832.51,1010.11
729699.75,300832.87,1010.27
729697.56,300833.19,1010.70
729695.37,300833.51,1010.31
729693.18,300833.84,1010.40
729691.02,300834.16,1010.08
729688.86,300834.48,1009.91
729686.77,300834.81,1010.14
729684.55,300835.13,1009.94
729682.36,300835.45,1009.78
729677.98,300836.10,1009.88
729675.82,300836.42,1009.88
729673.57,300836.78,1010.31
729671.38,300837.11,1010.21
729669.25,300837.43,1009.81
729667.00,300837.76,1010.08
729664.84,300838.08,1010.11
729662.62,300838.44,1010.11
729660.43,300838.76,1010.04
729658.27,300839.08,1009.94
729656.08,300839.37,1009.65
729653.93,300839.70,1009.49
729651.70,300840.05,1009.68
729649.51,300840.38,1009.55
729647.36,300840.70,1009.68
729645.13,300841.03,1009.75
729642.95,300841.35,1009.75
729640.82,300841.67,1009.62
729638.66,300841.99,1009.81
729636.51,300842.32,1009.65
729634.22,300842.68,1009.71
729632.09,300842.97,1009.52
729629.91,300843.32,1009.75
729627.75,300843.65,1009.52
729707.77,300826.41,1010.57
729705.61,300826.73,1010.34
729703.42,300827.05,1010.04
729701.23,300827.38,1010.14
729699.05,300827.73,1010.37
729696.82,300828.06,1010.63
729694.67,300828.38,1010.50
729692.51,300828.70,1010.34
729690.32,300829.06,1010.63
729688.13,300829.35,1010.11
729685.94,300829.68,1010.04
729683.82,300830.03,1010.47
729681.59,300830.36,1010.34
729679.44,300830.65,1010.01
729677.25,300831.00,1010.37
729675.06,300831.33,1010.08
729672.90,300831.65,1009.94
729670.68,300831.97,1010.08
729668.49,300832.30,1010.01
729666.30,300832.62,1010.01
729664.08,300832.98,1010.21
729661.92,300833.30,1010.04
729659.70,300833.63,1009.85
729657.51,300833.95,1009.75
729655.35,300834.27,1009.94
729653.13,300834.60,1010.01
729650.97,300834.92,1009.78
729648.75,300835.28,1010.08
729646.56,300835.60,1010.04
729644.43,300835.89,1009.45
729642.21,300836.22,1009.45
729640.02,300836.57,1009.94
729637.80,300836.93,1010.34
729635.61,300837.22,1009.85
729633.49,300837.55,1009.49
729631.33,300837.87,1009.49
729629.20,300838.19,1009.49
729626.98,300838.52,1009.71
729708.97,300821.25,1010.44
729706.82,300821.61,1010.54
729704.59,300821.93,1010.50
729702.44,300822.26,1010.50
729700.21,300822.58,1010.21
729698.02,300822.91,1010.24
729693.61,300823.59,1010.63
729691.49,300823.91,1010.37
729689.27,300824.23,1010.40
729687.08,300824.56,1010.34
729684.92,300824.88,1010.31
729682.70,300825.21,1010.31
729680.54,300825.53,1010.17
729678.38,300825.85,1010.08
729676.23,300826.17,1010.17
729674.07,300826.50,1010.08
729671.85,300826.85,1010.37
729669.66,300827.18,1010.40
729667.47,300827.50,1010.24
729665.28,300827.83,1010.11
729663.12,300828.15,1010.01
729660.90,300828.47,1010.01
729658.74,300828.80,1009.88
729656.52,300829.12,1009.88
729654.33,300829.45,1009.85
729652.17,300829.77,1009.68
729649.98,300830.13,1009.75
729647.79,300830.45,1009.71
729645.64,300830.77,1009.62
729643.51,300831.09,1009.85
729641.32,300831.42,1010.11
729639.13,300831.74,1010.04
729636.94,300832.10,1010.17
729634.75,300832.42,1009.98
729632.56,300832.75,1009.65
729630.41,300833.07,1009.62
729628.25,300833.39,1009.75
729626.09,300833.72,1009.58
729707.23,300816.54,1010.60
729705.11,300816.86,1010.57
729702.95,300817.22,1010.70
729700.73,300817.55,1010.70
729698.57,300817.87,1010.40
729696.35,300818.19,1010.54
729694.16,300818.52,1010.40
729692.00,300818.84,1010.34
729689.78,300819.20,1010.50
729687.62,300819.49,1010.11
729685.40,300819.85,1010.31
729683.24,300820.17,1010.14
729681.05,300820.49,1010.17
729678.86,300820.82,1010.24
729676.67,300821.14,1010.27
729674.52,300821.50,1010.50
729672.39,300821.79,1010.11
729670.17,300822.14,1010.31
729667.95,300822.47,1010.37
729665.86,300822.79,1010.31
729663.64,300823.11,1010.11
729661.45,300823.44,1010.11
729659.26,300823.76,1010.24
729657.07,300824.12,1010.17
729654.91,300824.44,1010.08
729652.69,300824.77,1010.04
729650.56,300825.06,1009.78
729648.44,300825.41,1009.94
729646.25,300825.70,1009.65
729644.09,300826.06,1009.81
729641.87,300826.38,1009.88
729639.68,300826.71,1009.85
729637.49,300827.06,1010.04
729635.27,300827.39,1010.17
729633.11,300827.74,1010.24
729630.92,300828.03,1010.04
729628.73,300828.36,1009.62
729626.61,300828.68,1009.75
729708.98,300810.88,1010.50
729706.82,300811.20,1010.54
729704.60,300811.56,1010.63
729702.44,300811.89,1010.70
729700.35,300812.21,1010.57
729698.13,300812.53,1010.44
729695.97,300812.85,1010.57
729693.75,300813.18,1010.44
729691.59,300813.50,1010.37
729689.40,300813.86,1010.47
729687.24,300814.18,1010.54
729685.15,300814.50,1010.31
729682.93,300814.83,1010.34
729680.74,300815.15,1010.21
729678.58,300815.47,1010.37
729676.36,300815.80,1010.34
729674.17,300816.16,1010.47
729671.98,300816.48,1010.31
729669.79,300816.80,1010.27
729667.60,300817.16,1010.44
729665.41,300817.48,1010.27
729663.26,300817.81,1010.24
729661.03,300818.13,1010.27
729658.84,300818.46,1010.27
729656.69,300818.78,1010.11
729654.47,300819.14,1010.34
729652.28,300819.46,1010.37
729650.09,300819.78,1010.04
729647.93,300820.11,1009.81
729645.80,300820.40,1009.81
729643.65,300820.75,1009.81
729641.46,300821.08,1010.24
729637.08,300821.72,1009.71
729634.92,300822.05,1009.75
729632.70,300822.40,1009.88
729630.54,300822.73,1010.14
729628.32,300823.09,1010.27
729626.13,300823.38,1009.75
729707.76,300806.06,1010.80
729705.57,300806.42,1010.76
729703.41,300806.74,1010.63
729701.19,300807.06,1010.54
729699.00,300807.39,1010.50
729696.84,300807.71,1010.70
729694.62,300808.07,1010.80
729692.53,300808.36,1010.47
729690.31,300808.71,1010.73
729688.12,300809.04,1010.63
729686.03,300809.36,1010.44
729683.80,300809.68,1010.24
729681.65,300810.01,1010.44
729679.42,300810.33,1010.50
729677.24,300810.69,1010.54
729675.05,300811.01,1010.44
729672.82,300811.37,1010.63
729670.67,300811.66,1010.50
729668.44,300812.02,1010.34
729666.25,300812.34,1010.27
729664.10,300812.66,1010.40
729661.87,300812.99,1010.27
729659.72,300813.31,1010.34
729657.50,300813.67,1010.70
729655.31,300813.99,1010.47
729653.12,300814.32,1010.04
729650.89,300814.64,1009.98
729648.77,300814.96,1010.04
729646.58,300815.29,1010.01
729644.39,300815.61,1009.78
729642.20,300815.97,1010.11
729639.98,300816.29,1010.31
729637.82,300816.65,1010.37
729635.60,300816.97,1010.24
729633.44,300817.26,1009.78
729631.25,300817.62,1010.21
729629.03,300817.98,1010.63
729626.87,300818.30,1010.37
729707.17,300801.51,1010.76
729705.01,300801.84,1010.67
729702.79,300802.16,1010.47
729700.60,300802.52,1010.80
729698.38,300802.84,1010.70
729696.19,300803.20,1010.80
729694.03,300803.49,1010.54
729691.85,300803.85,1010.44
729689.66,300804.17,1010.54
729687.47,300804.49,1010.57
729685.28,300804.82,1010.37
729683.12,300805.17,1010.44
729680.90,300805.50,1010.57
729678.71,300805.82,1010.70
729676.49,300806.18,1010.70
729674.30,300806.50,1010.86
729672.14,300806.83,1010.60
729669.95,300807.15,1010.34
729667.76,300807.51,1010.50
729665.57,300807.83,1010.31
729661.19,300808.48,1010.47
729659.07,300808.80,1010.24
729656.94,300809.12,1010.47
729654.72,300809.48,1010.50
729652.56,300809.77,1010.08
729650.37,300810.13,1010.34
729648.15,300810.49,1010.67
729645.99,300810.78,1010.40
729643.80,300811.10,1010.21
729641.62,300811.46,1010.11
729639.49,300811.78,1010.57
729637.33,300812.10,1010.60
729635.18,300812.42,1010.44
729632.99,300812.75,1009.81
729630.80,300813.07,1010.24
729628.61,300813.46,1010.80
729626.39,300813.79,1010.63
729708.32,300795.80,1010.99
729706.14,300796.16,1010.83
729704.01,300796.48,1010.99
729701.89,300796.80,1011.13
729699.66,300797.13,1010.90
729697.51,300797.45,1010.86
729695.32,300797.81,1010.86
729693.13,300798.13,1010.83
729690.97,300798.46,1010.60
729688.75,300798.78,1010.50
729686.59,300799.10,1010.60
729684.37,300799.46,1010.83
729682.21,300799.78,1010.99
729680.06,300800.11,1010.93
729677.80,300800.43,1010.60
729675.64,300800.76,1010.47
729673.46,300801.11,1010.86
729671.33,300801.43,1010.76
729669.17,300801.76,1010.73
729666.95,300802.11,1010.73
729664.80,300802.44,1010.80
729662.61,300802.76,1010.44
729660.42,300803.09,1010.40
729658.26,300803.41,1010.24
729656.04,300803.73,1010.40
729653.85,300804.09,1010.57
729651.62,300804.41,1010.80
729649.44,300804.77,1010.73
729647.34,300805.06,1010.37
729645.15,300805.38,1010.21
729642.93,300805.74,1010.27
729640.68,300806.10,1010.63
729638.49,300806.42,1010.93
729636.40,300806.75,1010.80
729634.17,300807.07,1010.44
729632.02,300807.39,1010.27
729629.80,300807.75,1010.54
729627.64,300808.04,1010.21
729707.73,300790.90,1010.80
729705.54,300791.25,1011.03
729703.35,300791.58,1011.03
729701.16,300791.90,1011.03
729699.00,300792.22,1010.76
729696.78,300792.58,1010.80
729694.62,300792.91,1010.80
729692.40,300793.23,1010.70
729690.21,300793.59,1010.73
729688.06,300793.91,1010.60
729685.83,300794.23,1010.73
729683.64,300794.59,1011.06
729681.42,300794.92,1010.86
729679.33,300795.20,1010.57
729677.21,300795.56,1010.63
729674.98,300795.92,1010.93
729672.76,300796.21,1010.60
729670.54,300796.57,1010.70
729668.41,300796.89,1010.73
729666.23,300797.25,1011.16
729664.04,300797.57,1011.03
729661.88,300797.89,1010.47
729659.69,300798.18,1010.17
729657.47,300798.57,1010.67
729655.31,300798.86,1010.50
729653.09,300799.22,1010.63
729650.93,300799.54,1010.54
729648.77,300799.87,1010.40
729646.65,300800.19,1010.34
729644.49,300800.51,1010.47
729642.27,300800.87,1010.40
729640.08,300801.19,1010.57
729637.86,300801.55,1010.99
729635.67,300801.88,1011.03
729633.55,300802.20,1010.47
729631.36,300802.52,1010.08
729629.17,300802.85,1010.27
729626.94,300803.17,1010.21
729626.66,300856.21,1009.16
729628.81,300855.89,1009.26
729631.00,300855.57,1009.35
729633.19,300855.24,1009.42
729635.38,300854.92,1009.12
729637.54,300854.60,1009.32
729639.66,300854.27,1009.19
729641.82,300853.95,1009.55
729644.04,300853.63,1009.39
729646.20,300853.27,1009.35
729648.42,300852.95,1009.45
729650.61,300852.62,1009.32
729652.77,300852.30,1009.42
729654.96,300851.97,1009.65
729657.15,300851.65,1009.52
729659.34,300851.33,1009.62
729661.56,300850.97,1009.58
729663.72,300850.68,1009.78
729665.87,300850.32,1009.45
729668.03,300850.00,1009.55
729670.26,300849.71,1010.01
729672.38,300849.39,1009.98
729674.54,300849.03,1009.94
729676.76,300848.71,1009.75
729678.92,300848.38,1009.91
729681.14,300848.06,1010.01
729683.33,300847.73,1009.91
729685.48,300847.38,1009.81
729687.71,300847.05,1009.75
729689.80,300846.77,1010.11
729691.92,300846.44,1010.37
729694.18,300846.08,1010.04
729696.33,300845.76,1009.88
729698.56,300845.44,1010.08
729700.71,300845.11,1010.04
729702.90,300844.79,1010.34
729705.13,300844.47,1010.27
729707.22,300844.14,1010.08
729626.25,300851.04,1009.32
729628.44,300850.72,1009.32
729630.63,300850.39,1009.29
729632.79,300850.07,1009.49
729634.98,300849.75,1009.42
729637.13,300849.42,1009.62
729639.36,300849.10,1009.62
729641.51,300848.74,1009.35
729643.64,300848.45,1009.75
729645.92,300848.09,1009.68
729648.05,300847.77,1009.65
729650.20,300847.45,1009.68
729652.39,300847.12,1009.45
729654.55,300846.80,1009.45
729656.74,300846.48,1010.04
729658.90,300846.19,1010.44
729661.09,300845.86,1010.34
729663.34,300845.47,1009.81
729665.50,300845.15,1009.75
729667.72,300844.82,1009.85
729669.81,300844.50,1009.75
729671.97,300844.18,1009.62
729674.16,300843.86,1009.68
729676.32,300843.53,1010.04
729678.47,300843.21,1010.01
729680.63,300842.89,1010.27
729682.92,300842.56,1010.17
729685.11,300842.20,1009.85
729687.23,300841.88,1009.71
729689.39,300841.56,1009.75
729691.52,300841.27,1010.34
729693.74,300840.94,1010.47
729700.34,300839.94,1010.34
729702.50,300839.62,1010.37
729704.69,300839.26,1009.98
729706.84,300838.94,1010.21
729709.03,300838.61,1010.27
729626.04,300846.02,1009.26
729628.20,300845.70,1009.55
729630.42,300845.38,1009.55
729632.58,300845.02,1009.55
729634.70,300844.70,1009.62
729636.86,300844.41,1009.65
729639.02,300844.05,1009.62
729641.24,300843.73,1009.49
729643.36,300843.41,1009.71
729645.52,300843.08,1009.71
729647.74,300842.76,1009.88
729649.83,300842.44,1009.71
729652.06,300842.11,1009.65
729654.28,300841.75,1009.49
729656.44,300841.43,1009.71
729658.63,300841.11,1010.04
729660.78,300840.78,1010.04
729663.01,300840.46,1010.01
729665.20,300840.14,1010.04
729667.29,300839.81,1010.08
729669.44,300839.49,1009.88
729671.60,300839.17,1010.14
729673.82,300838.84,1009.98
729676.01,300838.49,1009.91
729678.17,300838.16,1010.01
729680.39,300837.84,1009.94
729684.77,300837.16,1009.88
729686.96,300836.83,1010.04
729689.08,300836.51,1009.85
729691.24,300836.19,1010.04
729693.46,300835.87,1010.37
729695.65,300835.54,1010.31
729697.78,300835.25,1010.57
729699.97,300834.90,1010.31
729702.19,300834.57,1010.17
729704.35,300834.21,1010.14
729706.57,300833.89,1010.14
729708.76,300833.57,1010.24
729626.07,300841.17,1009.32
729628.26,300840.84,1009.45
729630.42,300840.52,1009.55
729632.64,300840.19,1009.45
729634.83,300839.87,1009.94
729636.99,300839.55,1009.94
729639.18,300839.22,1009.98
729641.30,300838.87,1009.62
729643.46,300838.55,1009.68
729645.65,300838.22,1009.81
729647.84,300837.90,1009.75
729650.03,300837.54,1009.75
729652.18,300837.25,1009.85
729654.47,300836.89,1009.91
729656.66,300836.57,1009.75
729658.75,300836.25,1009.88
729660.97,300835.92,1010.04
729663.13,300835.60,1010.04
729665.35,300835.27,1010.04
729667.54,300834.92,1009.94
729669.73,300834.59,1009.88
729671.92,300834.27,1010.08
729674.02,300833.98,1010.44
729676.20,300833.62,1009.98
729678.39,300833.30,1010.14
729680.55,300832.94,1009.98
729682.77,300832.62,1010.14
729684.90,300832.30,1010.17
729687.09,300831.97,1010.08
729689.28,300831.65,1010.24
729691.40,300831.33,1010.17
729693.59,300831.00,1010.40
729698.00,300830.32,1010.08
729700.19,300830.00,1010.14
729702.32,300829.68,1010.50
729704.47,300829.35,1010.44
729706.60,300829.03,1010.14
729708.82,300828.71,1010.40
729625.96,300835.98,1009.81
729628.18,300835.63,1009.65
729630.40,300835.30,1009.49
729632.56,300834.95,1009.39
729634.72,300834.66,1009.81
729636.81,300834.33,1010.14
729639.00,300834.01,1010.11
729641.22,300833.65,1009.85
729643.41,300833.33,1009.71
729645.60,300833.01,1009.68
729647.79,300832.68,1009.94
729649.95,300832.36,1009.85
729652.17,300832.00,1009.68
729654.36,300831.68,1009.88
729656.51,300831.35,1009.78
729658.70,300831.03,1009.78
729660.86,300830.71,1009.98
729662.99,300830.38,1010.17
729665.18,300830.06,1010.08
729667.40,300829.70,1010.11
729669.49,300829.41,1010.37
729671.68,300829.06,1010.01
729673.90,300828.73,1010.11
729675.99,300828.41,1010.40
729678.21,300828.05,1010.04
729680.40,300827.76,1010.24
729682.53,300827.44,1010.50
729684.75,300827.12,1010.50
729686.94,300826.76,1010.08
729689.16,300826.44,1010.44
729691.32,300826.11,1010.57
729693.51,300825.76,1010.50
729695.67,300825.43,1010.70
729697.79,300825.11,1010.31
729700.05,300824.78,1010.27
729702.23,300824.43,1010.24
729704.36,300824.14,1010.37
729706.55,300823.78,1010.50
729708.74,300823.46,1010.50
729626.34,300830.82,1009.68
729628.46,300830.50,1009.58
729630.56,300830.21,1009.81
729632.75,300829.89,1010.11
729634.90,300829.56,1010.24
729637.12,300829.21,1010.17
729639.31,300828.88,1010.04
729641.50,300828.53,1009.75
729643.73,300828.20,1009.85
729645.88,300827.88,1009.58
729648.10,300827.52,1009.55
729650.26,300827.20,1009.81
729652.45,300826.87,1009.78
729654.58,300826.58,1010.08
729656.70,300826.26,1010.08
729658.89,300825.90,1010.14
729661.08,300825.58,1010.14
729663.27,300825.26,1009.98
729665.46,300824.93,1010.24
729667.62,300824.61,1010.37
729669.84,300824.25,1010.37
729671.99,300823.93,1010.04
729674.15,300823.61,1010.01
729676.37,300823.25,1010.21
729678.46,300822.93,1010.11
729680.69,300822.60,1010.21
729682.88,300822.28,1010.17
729685.03,300821.96,1010.08
729687.26,300821.60,1010.24
729689.35,300821.31,1010.37
729691.57,300820.99,1010.67
729693.82,300820.63,1010.50
729695.92,300820.31,1010.50
729698.07,300819.98,1010.54
729700.23,300819.66,1010.57
729702.45,300819.33,1010.67
729704.64,300818.98,1010.54
729706.83,300818.65,1010.60
729709.05,300818.33,1010.54
729626.10,300825.77,1009.65
729628.29,300825.45,1009.88
729630.41,300825.13,1010.14
729632.60,300824.77,1009.98
729634.82,300824.45,1009.85
729636.98,300824.12,1009.81
729639.20,300823.77,1009.91
729643.55,300823.12,1009.94
729645.77,300822.79,1009.78
729647.93,300822.47,1009.88
729650.12,300822.11,1009.98
729652.31,300821.79,1009.91
729654.47,300821.47,1010.08
729656.69,300821.14,1010.14
729658.85,300820.82,1010.08
729661.00,300820.46,1010.11
729663.13,300820.17,1010.21
729665.28,300819.85,1010.31
729667.51,300819.49,1010.44
729669.66,300819.17,1010.37
729671.88,300818.85,1010.27
729674.04,300818.49,1010.04
729676.17,300818.20,1010.47
729678.39,300817.84,1010.37
729680.51,300817.52,1010.21
729682.73,300817.16,1010.24
729684.92,300816.84,1010.34
729687.08,300816.55,1010.47
729689.24,300816.19,1010.31
729691.43,300815.87,1010.34
729693.68,300815.51,1010.37
729695.81,300815.19,1010.47
729697.93,300814.87,1010.40
729700.12,300814.54,1010.67
729702.34,300814.22,1010.73
729704.57,300813.89,1010.67
729706.75,300813.54,1010.57
729708.94,300813.21,1010.50
729626.42,300820.81,1010.17
729628.58,300820.49,1010.50
729630.73,300820.13,1010.34
729632.89,300819.77,1009.78
729635.05,300819.45,1009.71
729637.24,300819.13,1010.17
729639.43,300818.80,1009.85
729641.65,300818.45,1009.85
729643.84,300818.12,1009.88
729645.99,300817.80,1009.85
729648.15,300817.48,1009.91
729650.31,300817.15,1009.98
729652.50,300816.83,1010.37
729654.62,300816.51,1010.40
729656.81,300816.18,1010.40
729659.03,300815.83,1010.31
729661.19,300815.50,1010.27
729663.41,300815.14,1010.21
729665.60,300814.82,1010.21
729667.69,300814.50,1010.34
729669.92,300814.17,1010.37
729672.07,300813.85,1010.50
729674.20,300813.53,1010.70
729676.42,300813.17,1010.27
729678.64,300812.85,1010.44
729680.93,300812.49,1010.17
729683.02,300812.17,1010.47
729685.18,300811.84,1010.24
729687.30,300811.52,1010.44
729689.46,300811.20,1010.60
729691.75,300810.87,1010.73
729693.90,300810.52,1010.57
729698.32,300809.87,1010.57
729700.50,300809.51,1010.44
729702.66,300809.19,1010.60
729704.75,300808.87,1010.67
729706.98,300808.54,1010.83
729626.84,300815.81,1010.50
729629.03,300815.52,1010.76
729631.22,300815.16,1010.14
729633.44,300814.80,1009.81
729635.56,300814.48,1010.31
729637.69,300814.19,1010.60
729639.98,300813.83,1010.44
729642.10,300813.48,1010.11
729644.29,300813.15,1010.08
729646.54,300812.79,1010.17
729648.63,300812.47,1010.27
729650.82,300812.15,1010.08
729652.98,300811.83,1009.94
729655.17,300811.50,1010.54
729657.36,300811.18,1010.67
729659.52,300810.86,1010.34
729661.77,300810.50,1010.34
729663.93,300810.17,1010.54
729666.09,300809.82,1010.31
729668.21,300809.50,1010.37
729670.40,300809.17,1010.24
729672.59,300808.85,1010.60
729674.75,300808.53,1010.76
729676.97,300808.20,1010.60
729679.16,300807.84,1010.80
729681.31,300807.52,1010.57
729683.57,300807.16,1010.27
729685.66,300806.84,1010.27
729687.82,300806.52,1010.60
729689.97,300806.20,1010.67
729692.16,300805.87,1010.44
729694.35,300805.52,1010.60
729696.54,300805.19,1010.60
729698.77,300804.87,1010.57
729700.92,300804.54,1010.83
729703.11,300804.19,1010.44
729705.30,300803.86,1010.67
729707.49,300803.54,1010.76
729627.15,300810.45,1010.47
729629.24,300810.13,1010.44
729631.39,300809.77,1010.40
729633.65,300809.41,1010.08
729635.81,300809.12,1010.73
729637.96,300808.80,1010.70
729640.12,300808.45,1010.60
729642.34,300808.12,1010.27
729644.50,300807.77,1010.24
729646.72,300807.44,1010.40
729648.81,300807.15,1010.76
729651.00,300806.80,1010.67
729653.22,300806.47,1010.50
729655.35,300806.12,1010.40
729657.57,300805.76,1010.17
729659.73,300805.47,1010.44
729661.92,300805.11,1010.34
729664.04,300804.79,1010.70
729666.13,300804.47,1010.70
729668.36,300804.14,1010.50
729670.54,300803.79,1010.57
729672.64,300803.50,1010.90
729674.79,300803.18,1011.09
729676.98,300802.82,1010.54
729679.20,300802.49,1010.76
729681.39,300802.17,1010.83
729683.55,300801.81,1010.67
729685.77,300801.49,1010.60
729687.90,300801.13,1010.44
729690.12,300800.81,1010.47
729692.34,300800.48,1010.70
729694.43,300800.16,1010.76
729696.59,300799.84,1010.86
729698.78,300799.48,1010.70
729700.97,300799.16,1010.86
729703.22,300798.80,1010.93
729705.38,300798.48,1010.86
729707.57,300798.15,1010.80
729709.07,300786.07,1011.06
729706.91,300786.39,1011.09
729704.69,300786.75,1011.06
729702.50,300787.07,1011.16
729700.38,300787.39,1011.09
729698.16,300787.75,1011.19
729696.03,300788.07,1011.03
729693.84,300788.40,1010.93
729691.72,300788.72,1010.70
729689.46,300789.08,1010.99
729687.30,300789.37,1010.67
729685.15,300789.69,1010.54
729682.93,300790.05,1010.70
729680.74,300790.41,1011.03
729678.51,300790.73,1010.93
729676.36,300791.05,1010.63
729674.20,300791.38,1010.73
729671.98,300791.73,1010.73
729669.79,300792.06,1010.93
729667.60,300792.38,1010.76
729665.41,300792.71,1010.54
729663.22,300793.06,1010.76
729661.06,300793.39,1010.63
729658.97,300793.71,1010.50
729656.78,300794.03,1010.50
729654.53,300794.36,1010.54
729652.30,300794.71,1010.60
729650.15,300795.04,1010.47
729645.83,300795.68,1010.34
729643.64,300796.04,1010.54
729641.46,300796.36,1010.57
729639.27,300796.69,1010.60
729637.08,300797.04,1010.63
729634.92,300797.37,1010.67
729632.76,300797.66,1010.11
729630.54,300798.02,1010.08
729628.32,300798.37,1010.44
729626.19,300798.69,1010.34
729708.43,300780.70,1011.55
729706.33,300780.99,1011.26
729704.15,300781.35,1011.26
729701.96,300781.67,1011.26
729699.77,300782.00,1011.36
729697.58,300782.35,1011.13
729695.39,300782.68,1011.19
729693.23,300783.00,1011.06
729691.01,300783.32,1010.96
729688.85,300783.68,1011.06
729686.63,300784.01,1011.06
729684.44,300784.33,1010.83
729682.32,300784.65,1011.06
729680.16,300784.97,1010.96
729678.00,300785.33,1010.86
729675.78,300785.65,1011.03
729673.62,300785.98,1010.90
729671.43,300786.30,1010.80
729669.21,300786.66,1010.96
729667.05,300786.98,1010.80
729664.86,300787.31,1010.76
729662.64,300787.66,1010.90
729660.49,300787.99,1010.67
729658.26,300788.34,1010.83
729656.07,300788.67,1011.22
729653.88,300788.99,1010.83
729651.73,300789.32,1010.76
729649.54,300789.67,1010.83
729647.35,300790.00,1010.47
729645.19,300790.32,1010.44
729642.97,300790.68,1010.76
729640.75,300791.00,1010.96
729638.66,300791.32,1010.86
729636.47,300791.65,1010.63
729634.24,300791.97,1010.27
729632.05,300792.33,1010.37
729629.90,300792.65,1010.37
729708.02,300775.73,1011.13
729705.80,300776.05,1011.16
729703.61,300776.38,1011.03
729701.46,300776.73,1011.03
729699.23,300777.06,1011.16
729697.04,300777.41,1011.36
729694.86,300777.74,1011.16
729692.63,300778.06,1011.19
729690.48,300778.42,1011.22
729688.25,300778.74,1011.13
729686.06,300779.10,1011.32
729683.88,300779.42,1011.03
729681.69,300779.75,1010.99
729679.56,300780.07,1010.90
729677.34,300780.39,1010.80
729675.18,300780.72,1010.73
729672.96,300781.07,1010.76
729670.80,300781.40,1010.90
729668.71,300781.72,1010.90
729666.39,300782.11,1011.36
729664.24,300782.43,1011.26
729662.11,300782.72,1010.83
729659.95,300783.05,1010.63
729657.76,300783.40,1010.90
729655.54,300783.73,1011.09
729653.39,300784.08,1010.86
729651.16,300784.41,1010.90
729648.97,300784.73,1010.76
729646.82,300785.09,1010.76
729644.66,300785.41,1010.73
729642.57,300785.70,1010.67
729640.35,300786.06,1010.67
729638.19,300786.38,1010.50
729635.93,300786.74,1010.67
729633.71,300787.10,1010.99
729631.62,300787.42,1010.83
729629.43,300787.71,1010.54
729627.21,300788.07,1010.80
729692.17,300773.22,1011.19
729689.98,300773.54,1011.16
729687.82,300773.86,1010.93
729685.57,300774.22,1011.26
729683.41,300774.55,1011.22
729681.19,300774.90,1011.36
729679.10,300775.19,1011.03
729676.91,300775.52,1010.96
729674.65,300775.87,1010.83
729672.49,300776.20,1010.86
729670.34,300776.55,1011.03
729668.15,300776.88,1011.03
729665.96,300777.20,1011.03
729663.80,300777.56,1010.99
729661.68,300777.85,1010.76
729659.46,300778.20,1010.76
729657.27,300778.56,1010.96
729655.08,300778.88,1011.06
729652.89,300779.21,1010.86
729650.70,300779.56,1010.96
729648.51,300779.89,1010.76
729646.32,300780.21,1010.76
729644.16,300780.57,1010.96
729641.94,300780.89,1010.93
729639.82,300781.21,1010.99
729637.69,300781.54,1010.86
729635.50,300781.86,1010.70
729633.31,300782.22,1011.03
729631.12,300782.54,1010.73
729628.97,300782.86,1010.70
729657.02,300773.22,1010.86
729654.83,300773.54,1010.76
729652.64,300773.90,1011.03
729650.45,300774.25,1011.13
729648.26,300774.61,1011.36
729646.07,300774.93,1011.29
729643.88,300775.26,1011.06
729641.73,300775.58,1010.83
729639.50,300775.91,1010.86
729637.38,300776.26,1011.03
729635.22,300776.58,1011.09
729633.03,300776.91,1011.06
729630.88,300777.26,1010.99
729628.69,300777.59,1011.03
729626.53,300777.91,1010.70
729627.96,300805.47,1010.14
729630.08,300805.15,1010.34
729632.27,300804.79,1010.17
729634.46,300804.47,1010.50
729638.84,300803.82,1010.80
729641.03,300803.46,1010.44
729643.19,300803.14,1010.34
729645.41,300802.78,1010.27
729647.57,300802.46,1010.37
729649.79,300802.14,1010.67
729651.95,300801.81,1010.76
729654.14,300801.49,1010.60
729656.29,300801.13,1010.44
729658.42,300800.81,1010.24
729660.64,300800.45,1010.34
729662.80,300800.16,1010.67
729664.95,300799.84,1010.83
729667.17,300799.48,1010.83
729669.33,300799.16,1010.80
729671.55,300798.80,1010.80
729673.74,300798.48,1010.63
729675.93,300798.15,1010.73
729678.09,300797.80,1010.73
729680.18,300797.48,1010.70
729682.40,300797.15,1010.86
729684.59,300796.83,1011.09
729686.75,300796.51,1010.86
729689.00,300796.15,1010.57
729691.16,300795.82,1010.67
729693.35,300795.47,1010.73
729695.54,300795.14,1010.80
729697.70,300794.82,1010.90
729699.92,300794.46,1010.86
729702.08,300794.14,1011.06
729704.30,300793.82,1011.03
729706.52,300793.46,1010.83
729708.58,300793.17,1011.16
729627.79,300800.46,1010.40
729629.98,300800.13,1010.14
729632.16,300799.77,1009.98
729634.32,300799.48,1010.50
729636.51,300799.16,1010.86
729638.73,300798.80,1010.63
729640.96,300798.45,1010.44
729643.08,300798.12,1010.73
729645.20,300797.80,1010.50
729647.43,300797.44,1010.24
729649.58,300797.12,1010.40
729651.77,300796.80,1010.54
729653.96,300796.47,1010.63
729656.15,300796.12,1010.47
729658.37,300795.76,1010.31
729660.53,300795.44,1010.34
729662.72,300795.11,1010.70
729664.84,300794.79,1010.86
729666.94,300794.47,1010.86
729669.16,300794.14,1010.76
729671.35,300793.79,1010.67
729673.57,300793.46,1010.60
729675.73,300793.14,1010.73
729677.88,300792.78,1010.80
729680.11,300792.46,1010.90
729682.26,300792.14,1010.90
729684.48,300791.78,1010.73
729686.64,300791.46,1010.63
729688.73,300791.13,1010.70
729690.95,300790.78,1010.73
729693.11,300790.45,1010.80
729695.33,300790.13,1010.99
729697.52,300789.80,1010.96
729699.68,300789.48,1011.09
729701.87,300789.12,1011.26
729703.99,300788.80,1010.99
729706.15,300788.48,1011.13
729708.34,300788.12,1010.96
729630.87,300794.72,1010.21
729633.10,300794.40,1010.40
729635.29,300794.04,1010.40
729637.44,300793.72,1010.54
729639.63,300793.40,1010.83
729641.72,300793.07,1010.86
729643.95,300792.75,1010.60
729646.14,300792.39,1010.57
729648.26,300792.07,1010.50
729650.45,300791.75,1010.76
729652.61,300791.39,1010.67
729654.83,300791.07,1010.73
729657.02,300790.74,1010.99
729659.21,300790.39,1010.70
729661.40,300790.06,1010.67
729663.55,300789.74,1010.80
729665.78,300789.38,1010.70
729667.93,300789.06,1010.93
729670.12,300788.73,1010.93
729672.31,300788.38,1010.90
729674.50,300788.05,1010.93
729676.66,300787.70,1010.80
729678.81,300787.37,1010.70
729680.94,300787.05,1011.13
729685.35,300786.37,1010.73
729687.54,300786.05,1010.96
729689.76,300785.69,1010.86
729691.92,300785.37,1010.90
729694.11,300785.04,1011.06
729696.20,300784.72,1011.29
729698.36,300784.43,1011.42
729700.55,300784.07,1011.29
729702.74,300783.72,1011.19
729704.92,300783.39,1011.26
729707.11,300783.04,1011.26
729627.14,300790.33,1010.60
729629.30,300790.01,1010.44
729631.49,300789.69,1010.57
729633.64,300789.36,1010.86
729635.87,300789.00,1010.67
729638.06,300788.68,1010.70
729640.21,300788.33,1010.73
729642.37,300788.00,1010.73
729644.49,300787.68,1010.57
729646.75,300787.32,1010.80
729648.94,300787.00,1010.73
729651.03,300786.68,1010.90
729653.25,300786.35,1010.86
729655.41,300786.03,1011.26
729657.63,300785.67,1010.86
729659.85,300785.31,1010.63
729661.94,300784.99,1010.83
729664.13,300784.67,1011.26
729666.29,300784.35,1011.22
729668.45,300783.99,1010.96
729670.64,300783.67,1010.80
729672.83,300783.31,1010.83
729675.05,300782.98,1010.73
729677.21,300782.66,1010.90
729679.39,300782.30,1010.90
729681.62,300781.98,1010.90
729683.77,300781.62,1010.86
729685.96,300781.30,1011.22
729688.05,300781.01,1011.39
729690.21,300780.66,1011.42
729692.43,300780.30,1011.06
729694.59,300779.98,1011.03
729696.81,300779.65,1011.16
729698.97,300779.29,1010.99
729701.19,300778.97,1011.06
729703.38,300778.61,1011.06
729705.54,300778.29,1011.13
729707.76,300777.97,1011.09
729627.62,300785.23,1011.13
729629.81,300784.88,1010.80
729631.97,300784.55,1010.93
729634.19,300784.23,1010.99
729636.31,300783.87,1010.60
729638.47,300783.55,1010.60
729640.69,300783.22,1010.93
729642.85,300782.87,1010.83
729645.01,300782.55,1010.90
729647.16,300782.22,1010.86
729649.42,300781.86,1010.73
729651.57,300781.54,1010.90
729653.76,300781.18,1010.80
729655.95,300780.86,1011.03
729658.11,300780.54,1010.96
729660.27,300780.18,1010.76
729662.39,300779.86,1010.86
729664.58,300779.54,1010.90
729666.77,300779.18,1010.93
729668.96,300778.86,1010.96
729671.15,300778.53,1011.22
729673.31,300778.18,1010.70
729675.40,300777.85,1010.80
729677.62,300777.53,1010.93
729679.78,300777.21,1011.09
729682.00,300776.85,1011.13
729684.19,300776.53,1011.19
729686.34,300776.20,1011.22
729688.57,300775.84,1010.93
729690.72,300775.52,1011.26
729692.91,300775.20,1011.29
729695.04,300774.88,1011.32
729697.16,300774.52,1011.39
729699.35,300774.20,1011.55
729701.54,300773.84,1011.22
729703.76,300773.48,1011.16
729705.95,300773.16,1011.29
729626.23,300780.12,1010.90
729628.39,300779.76,1010.96
729630.61,300779.44,1010.86
729632.73,300779.08,1010.96
729634.86,300778.76,1010.96
729637.05,300778.44,1010.99
729639.24,300778.08,1010.90
729641.43,300777.76,1010.80
729643.62,300777.43,1010.96
729645.77,300777.11,1011.06
729647.96,300776.75,1011.26
729650.15,300776.43,1011.19
729652.31,300776.07,1011.03
729654.50,300775.72,1010.76
729656.72,300775.39,1010.76
729658.94,300775.07,1010.86
729661.10,300774.71,1010.90
729663.25,300774.39,1010.70
729665.38,300774.07,1010.93
729667.54,300773.74,1011.09
729669.76,300773.39,1011.13
729671.91,300773.06,1011.13
729627.23,300774.90,1010.86
729629.46,300774.58,1011.06
729631.55,300774.26,1011.13
729633.77,300773.90,1011.03
729635.99,300773.58,1011.22
729638.12,300773.22,1011.09
729725.24,301014.13,1009.03
729718.64,301015.07,1008.99
729725.69,301009.00,1009.09
729723.46,301009.33,1008.93
729721.34,301009.65,1008.93
729719.15,301009.97,1008.99
729716.86,301010.30,1009.03
729714.74,301010.59,1009.06
729712.58,301010.91,1008.89
729710.39,301011.24,1009.35
729724.90,301004.23,1009.32
729722.77,301004.52,1008.99
729720.52,301004.85,1009.09
729718.36,301005.17,1008.93
729716.14,301005.50,1008.99
729713.95,301005.82,1009.12
729711.76,301006.11,1009.09
729709.53,301006.44,1009.03
729725.43,300998.57,1008.96
729723.27,300998.90,1008.93
729721.01,300999.22,1008.99
729718.82,300999.51,1008.96
729716.67,300999.84,1008.96
729714.44,301000.16,1009.12
729712.25,301000.48,1009.39
729710.06,301000.78,1009.09
729725.71,300993.48,1009.12
729723.52,300993.80,1009.03
729721.36,300994.09,1008.93
729719.14,300994.42,1008.93
729717.02,300994.74,1008.93
729710.48,300995.68,1008.96
729727.01,300988.35,1009.03
729724.85,300988.64,1008.93
729722.63,300988.97,1008.99
729720.37,300989.30,1008.89
729718.19,300989.62,1008.86
729716.03,300989.91,1008.89
729713.87,300990.23,1008.96
729711.65,300990.56,1008.96
729709.43,300990.88,1009.03
729725.09,300982.99,1009.06
729722.86,300983.29,1008.99
729720.64,300983.61,1009.22
729718.49,300983.93,1009.26
729716.26,300984.26,1008.99
729714.17,300984.55,1008.93
729712.01,300984.84,1008.89
729709.82,300985.16,1008.89
729725.07,300977.81,1008.93
729722.92,300978.13,1008.93
729720.69,300978.46,1008.96
729718.50,300978.75,1008.93
729716.28,300979.07,1008.93
729714.09,300979.40,1009.03
729711.93,300979.72,1009.03
729709.71,300980.01,1008.99
729726.66,300972.45,1009.19
729724.44,300972.77,1009.16
729722.28,300973.06,1008.93
729720.06,300973.39,1009.09
729717.87,300973.71,1008.93
729715.68,300974.03,1008.99
729713.43,300974.36,1008.99
729711.17,300974.69,1009.12
729726.85,300967.32,1008.96
729724.63,300967.65,1008.96
729722.40,300967.97,1009.29
729720.25,300968.26,1009.06
729718.06,300968.59,1008.89
729715.87,300968.91,1009.03
729713.68,300969.23,1009.03
729711.49,300969.52,1008.96
729709.30,300969.85,1008.96
729724.90,300962.19,1009.16
729722.68,300962.52,1009.12
729720.52,300962.81,1008.89
729718.30,300963.13,1008.89
729716.07,300963.46,1009.26
729713.92,300963.78,1009.06
729711.66,300964.10,1009.35
729709.54,300964.39,1008.99
729726.16,300956.87,1008.99
729724.00,300957.19,1009.03
729721.78,300957.49,1009.03
729719.59,300957.81,1008.96
729717.43,300958.13,1008.93
729715.21,300958.46,1008.99
729713.02,300958.75,1008.96
729710.86,300959.07,1009.06
729724.87,300951.66,1009.42
729722.77,300951.95,1009.09
729720.58,300952.24,1008.93
729718.36,300952.56,1008.96
729716.14,300952.89,1008.96
729713.98,300953.21,1009.32
729711.82,300953.53,1009.12
729709.57,300953.86,1009.32
729709.51,301013.75,1009.09
729711.73,301013.43,1009.06
729713.89,301013.11,1009.12
729716.11,301012.78,1009.06
729718.27,301012.49,1008.96
729720.36,301012.17,1009.06
729722.58,301011.85,1009.19
729724.81,301011.55,1009.19
729710.96,301008.30,1009.03
729713.12,301007.98,1008.96
729715.34,301007.65,1008.96
729717.53,301007.33,1009.06
729719.69,301007.04,1008.96
729721.88,301006.71,1008.96
729724.04,301006.39,1009.03
729726.23,301006.10,1009.29
729709.58,301003.28,1008.96
729711.67,301003.00,1009.42
729713.79,301002.67,1009.42
729716.05,301002.35,1008.99
729718.20,301002.02,1008.93
729720.43,301001.70,1008.99
729722.62,301001.38,1008.96
729724.84,301001.05,1009.06
729711.00,300997.89,1009.06
729713.22,300997.57,1009.32
729715.41,300997.25,1009.16
729717.54,300996.96,1008.93
729719.76,300996.63,1008.93
729721.92,300996.31,1008.99
729724.14,300995.98,1008.99
729726.33,300995.66,1009.06
729710.01,300993.10,1008.99
729712.24,300992.81,1009.12
729714.43,300992.48,1008.99
729716.62,300992.16,1008.96
729718.77,300991.83,1009.16
729720.96,300991.51,1008.89
729723.15,300991.19,1008.96
729725.34,300990.90,1009.06
729710.60,300987.24,1008.89
729712.79,300986.92,1008.89
729714.95,300986.62,1008.89
729717.17,300986.30,1008.99
729719.26,300985.98,1008.99
729721.42,300985.69,1009.12
729723.61,300985.36,1008.96
729725.80,300985.04,1008.96
729710.10,300982.33,1008.89
729712.29,300982.01,1008.93
729714.48,300981.68,1008.93
729716.64,300981.36,1008.89
729718.73,300981.07,1009.09
729721.02,300980.74,1009.16
729723.24,300980.42,1008.89
729725.34,300980.10,1008.93
729710.97,300976.83,1009.12
729713.16,300976.50,1009.06
729715.38,300976.18,1008.99
729717.54,300975.85,1008.93
729719.76,300975.53,1008.96
729721.95,300975.20,1009.06
729724.14,300974.88,1008.96
729726.26,300974.59,1009.26
729709.51,300971.71,1009.03
729711.70,300971.39,1008.99
729713.86,300971.10,1008.96
729716.02,300970.78,1008.96
729718.24,300970.45,1008.89
729720.40,300970.13,1008.96
729722.55,300969.84,1009.09
729724.78,300969.51,1008.96
729726.87,300969.19,1009.03
729710.80,300966.23,1008.89
729712.96,300965.94,1009.29
729717.41,300965.29,1008.96
729719.63,300964.96,1008.96
729721.72,300964.68,1009.06
729723.88,300964.35,1009.19
729726.07,300964.03,1009.09
729711.03,300961.56,1009.12
729713.19,300961.24,1009.06
729715.41,300960.91,1009.09
729717.63,300960.59,1008.96
729719.79,300960.27,1009.03
729721.95,300959.98,1009.09
729724.11,300959.65,1009.06
729726.33,300959.33,1009.19
729726.89,300946.45,1009.35
729724.70,300946.74,1008.96
729722.51,300947.06,1009.03
729720.38,300947.39,1009.12
729718.22,300947.68,1009.09
729716.07,300948.00,1009.06
729713.84,300948.32,1008.93
729711.62,300948.65,1009.26
729709.50,300948.97,1009.35
729725.03,300941.08,1009.26
729722.87,300941.41,1008.99
729720.75,300941.70,1009.03
729718.49,300942.06,1009.49
729716.34,300942.35,1009.39
729714.15,300942.67,1009.22
729711.96,300942.96,1009.06
729709.77,300943.28,1009.06
729725.98,300936.27,1009.39
729723.82,300936.56,1009.32
729721.63,300936.88,1009.32
729719.38,300937.21,1009.09
729717.15,300937.53,1009.39
729715.03,300937.85,1009.62
729712.81,300938.18,1009.78
729710.68,300938.47,1009.39
729726.77,300930.53,1009.12
729724.55,300930.86,1009.16
729722.36,300931.18,1009.26
729717.94,300931.83,1009.35
729715.79,300932.12,1009.19
729713.57,300932.48,1009.55
729711.37,300932.77,1009.22
729709.28,300933.06,1009.09
729727.02,300925.54,1009.26
729724.83,300925.86,1009.19
729722.61,300926.19,1009.29
729720.42,300926.51,1009.55
729718.23,300926.83,1009.26
729716.04,300927.13,1009.19
729713.88,300927.45,1009.26
729711.66,300927.77,1009.06
729709.50,300928.06,1009.09
729726.12,300920.15,1009.35
729723.99,300920.47,1009.16
729721.74,300920.80,1009.12
729717.42,300921.41,1009.16
729715.23,300921.73,1009.32
729713.01,300922.06,1009.39
729710.82,300922.38,1009.26
729724.91,300915.75,1009.29
729720.56,300916.37,1009.42
729718.37,300916.69,1009.12
729716.18,300917.01,1009.12
729713.96,300917.34,1009.58
729711.77,300917.66,1009.49
729709.61,300917.95,1009.22
729726.48,300909.64,1009.49
729724.29,300909.96,1009.35
729722.07,300910.29,1009.39
729719.91,300910.61,1009.35
729717.69,300910.93,1009.65
729715.53,300911.26,1009.32
729713.31,300911.58,1009.32
729726.87,300904.87,1009.55
729724.75,300905.16,1009.26
729722.52,300905.48,1009.39
729720.33,300905.80,1009.39
729718.11,300906.13,1009.29
729715.92,300906.45,1009.55
729713.76,300906.78,1009.22
729711.61,300907.07,1009.32
729709.42,300907.39,1009.35
729726.35,300900.22,1009.55
729721.90,300900.87,1009.81
729719.81,300901.16,1009.49
729717.62,300901.48,1009.32
729715.43,300901.81,1009.45
729713.27,300902.10,1009.35
729711.08,300902.42,1009.22
729710.54,300955.73,1009.26
729712.73,300955.41,1009.03
729714.95,300955.09,1009.12
729717.14,300954.76,1009.03
729719.27,300954.44,1008.96
729721.42,300954.12,1008.99
729723.61,300953.83,1008.99
729725.80,300953.50,1009.32
729710.11,300950.89,1009.52
729712.33,300950.53,1008.99
729714.49,300950.24,1009.09
729716.61,300949.92,1009.03
729718.77,300949.60,1009.03
729720.99,300949.27,1008.96
729723.15,300948.98,1009.16
729725.37,300948.66,1009.03
729710.85,300945.68,1009.19
729713.07,300945.36,1009.06
729715.23,300945.04,1009.09
729717.39,300944.75,1009.35
729721.80,300944.06,1008.96
729723.96,300943.74,1008.96
729726.15,300943.45,1009.29
729710.60,300940.44,1009.12
729712.80,300940.15,1009.55
729714.95,300939.82,1009.65
729717.14,300939.50,1009.45
729719.33,300939.18,1009.12
729721.46,300938.85,1009.06
729723.71,300938.53,1009.29
729725.90,300938.21,1009.32
729710.75,300935.22,1009.49
729712.91,300934.89,1009.58
729715.13,300934.57,1009.39
729717.32,300934.24,1009.22
729719.51,300933.92,1009.45
729723.86,300933.27,1009.19
729726.05,300932.95,1009.19
729709.56,300930.26,1009.16
729711.72,300929.94,1009.03
729713.91,300929.65,1009.45
729716.10,300929.32,1009.29
729718.32,300929.00,1009.12
729720.45,300928.71,1009.68
729722.70,300928.35,1009.26
729724.89,300928.03,1009.19
729709.87,300924.80,1009.12
729712.09,300924.48,1009.22
729714.28,300924.16,1009.22
729716.44,300923.83,1009.19
729718.60,300923.54,1009.35
729720.69,300923.22,1009.52
729722.95,300922.90,1009.16
729725.14,300922.57,1009.19
729710.09,300919.71,1009.19
729712.28,300919.42,1009.55
729716.69,300918.77,1009.09
729718.85,300918.45,1009.12
729720.94,300918.13,1009.29
729723.16,300917.84,1009.58
729725.42,300917.48,1009.32
729710.30,300914.49,1009.55
729712.49,300914.13,1009.49
729714.68,300913.81,1009.26
729716.84,300913.52,1009.39
729719.06,300913.19,1009.62
729721.25,300912.84,1009.19
729723.44,300912.54,1009.42
729725.63,300912.22,1009.39
729712.19,300909.12,1009.49
729714.41,300908.76,1009.19
729716.54,300908.47,1009.62
729718.79,300908.15,1009.39
729720.95,300907.82,1009.42
729723.17,300907.50,1009.35
729725.36,300907.17,1009.52
729710.09,300904.39,1009.19
729712.31,300904.09,1009.39
729714.50,300903.77,1009.42
729716.69,300903.45,1009.32
729718.85,300903.12,1009.32
729720.94,300902.80,1009.45
729723.16,300902.48,1009.81
729711.12,300899.01,1009.29
729713.31,300898.72,1009.42
729715.43,300898.39,1009.75
729717.62,300898.07,1009.45
729719.88,300897.74,1009.68
729721.97,300897.46,1010.11
729724.16,300897.13,1009.88
729726.38,300896.77,1009.35
729725.70,300894.73,1009.45
729723.54,300895.05,1009.78
729721.32,300895.37,1010.17
729719.13,300895.70,1009.71
729716.94,300896.02,1009.62
729714.78,300896.31,1009.62
729712.56,300896.64,1009.42
729710.40,300896.96,1009.29
729725.46,300889.81,1009.98
729723.31,300890.10,1009.52
729721.12,300890.46,1009.75
729718.86,300890.81,1010.34
729716.71,300891.10,1010.14
729714.52,300891.43,1009.71
729712.39,300891.72,1009.42
729710.30,300892.01,1009.35
729726.37,300884.80,1009.75
729724.18,300885.12,1009.81
729722.03,300885.44,1010.01
729719.90,300885.73,1009.91
729717.68,300886.09,1010.31
729715.56,300886.38,1010.04
729713.43,300886.70,1009.91
729711.21,300886.99,1009.39
729726.00,300879.65,1010.11
729723.88,300879.98,1010.01
729721.69,300880.30,1010.17
729719.50,300880.59,1010.08
729717.34,300880.91,1009.98
729715.12,300881.24,1010.04
729712.93,300881.56,1009.85
729710.74,300881.89,1009.94
729725.47,300874.88,1009.94
729723.32,300875.20,1010.04
729721.13,300875.56,1010.21
729719.00,300875.85,1010.24
729716.84,300876.17,1010.01
729714.62,300876.49,1010.11
729712.47,300876.82,1009.88
729710.31,300877.11,1009.71
729725.85,300869.58,1010.54
729723.76,300869.87,1010.08
729721.57,300870.19,1009.85
729719.41,300870.52,1009.85
729717.19,300870.84,1009.85
729714.97,300871.17,1010.21
729712.81,300871.49,1009.88
729710.59,300871.81,1009.94
729725.87,300864.49,1010.34
729723.58,300864.82,1010.47
729721.46,300865.14,1010.31
729719.30,300865.43,1009.88
729717.01,300865.79,1010.08
729714.86,300866.12,1010.08
729712.63,300866.41,1009.88
729710.48,300866.73,1010.04
729726.03,300859.47,1010.08
729723.77,300859.79,1010.01
729721.61,300860.12,1009.98
729719.42,300860.44,1010.11
729717.30,300860.76,1010.08
729715.14,300861.09,1009.91
729712.92,300861.41,1010.04
729710.73,300861.74,1009.98
729726.28,300854.34,1010.40
729724.05,300854.67,1010.14
729721.80,300854.99,1010.17
729719.61,300855.32,1010.08
729717.48,300855.64,1010.21
729715.26,300855.96,1010.34
729713.07,300856.29,1010.24
729710.98,300856.61,1010.01
729725.94,300849.46,1010.27
729723.79,300849.78,1010.11
729721.56,300850.11,1010.24
729719.34,300850.47,1010.44
729717.18,300850.76,1010.14
729714.96,300851.08,1010.14
729712.80,300851.44,1010.24
729710.55,300851.76,1010.34
729726.19,300844.30,1010.63
729724.07,300844.62,1010.27
729721.78,300844.95,1010.17
729719.62,300845.27,1010.21
729715.31,300845.92,1010.31
729713.15,300846.24,1010.08
729710.96,300846.53,1010.01
729709.71,300894.62,1009.32
729711.87,300894.33,1009.35
729714.10,300894.00,1009.58
729716.19,300893.68,1009.78
729718.31,300893.39,1009.91
729720.50,300893.10,1010.24
729722.66,300892.74,1009.91
729724.91,300892.42,1009.68
729710.13,300889.35,1009.45
729712.25,300889.06,1009.88
729714.47,300888.74,1010.04
729716.66,300888.41,1010.17
729718.82,300888.12,1010.27
729720.98,300887.77,1010.01
729723.17,300887.45,1009.81
729725.39,300887.12,1009.98
729710.24,300884.00,1009.78
729712.36,300883.68,1009.78
729714.55,300883.39,1010.01
729716.74,300883.06,1010.11
729718.90,300882.74,1009.98
729721.15,300882.38,1009.94
729723.31,300882.09,1010.01
729725.53,300881.73,1009.98
729709.12,300879.27,1009.75
729711.34,300878.95,1009.75
729713.50,300878.62,1009.98
729715.69,300878.33,1010.21
729717.91,300877.98,1009.98
729722.29,300877.33,1010.21
729724.42,300877.01,1009.94
729726.57,300876.68,1010.08
729710.03,300874.19,1009.94
729712.22,300873.87,1009.85
729714.41,300873.55,1009.98
729716.57,300873.22,1009.98
729718.76,300872.90,1009.88
729720.91,300872.61,1010.24
729723.13,300872.25,1009.94
729725.29,300871.93,1010.24
729709.23,300868.96,1010.01
729711.42,300868.64,1009.88
729713.61,300868.32,1010.04
729715.73,300867.99,1010.04
729717.89,300867.70,1010.08
729720.08,300867.35,1009.81
729722.20,300867.06,1010.47
729724.46,300866.70,1010.34
729726.58,300866.41,1010.67
729710.88,300863.63,1009.94
729712.97,300863.31,1010.17
729715.23,300862.99,1009.78
729717.39,300862.66,1009.94
729719.61,300862.34,1010.08
729721.80,300862.02,1010.21
729723.95,300861.69,1010.11
729726.18,300861.34,1010.08
729709.48,300859.14,1010.04
729711.67,300858.82,1010.01
729713.82,300858.50,1010.17
729716.08,300858.14,1010.01
729718.23,300857.82,1010.01
729720.46,300857.49,1010.04
729722.65,300857.17,1010.04
729724.80,300856.84,1010.04
729726.96,300856.55,1010.37
729709.10,300854.04,1009.78
729711.33,300853.71,1010.04
729713.58,300853.38,1010.37
729715.74,300853.06,1010.31
729717.99,300852.70,1009.98
729720.15,300852.38,1010.24
729722.34,300852.06,1010.24
729724.63,300851.73,1010.04
729726.75,300851.41,1010.50
729709.84,300848.70,1010.24
729712.06,300848.37,1010.11
729714.32,300848.01,1009.98
729716.38,300847.73,1010.40
729720.79,300847.05,1010.21
729723.01,300846.72,1010.17
729725.13,300846.40,1010.24
729726.92,300838.70,1010.40
729724.73,300839.03,1010.31
729722.54,300839.35,1010.01
729720.42,300839.67,1010.21
729718.19,300840.00,1010.21
729715.97,300840.32,1010.17
729713.75,300840.65,1010.04
729711.62,300840.97,1010.08
729709.50,300841.29,1010.21
729725.78,300834.17,1010.44
729723.62,300834.46,1010.27
729721.40,300834.79,1010.21
729719.21,300835.14,1010.31
729717.05,300835.47,1010.27
729714.83,300835.79,1010.21
729712.67,300836.11,1010.31
729710.45,300836.44,1010.14
729725.99,300828.95,1010.63
729723.83,300829.27,1010.63
729721.61,300829.56,1010.40
729719.45,300829.89,1010.31
729717.17,300830.25,1010.31
729714.98,300830.57,1010.21
729712.82,300830.89,1010.40
729710.63,300831.22,1010.44
729725.19,300823.82,1010.60
729723.00,300824.14,1010.73
729720.84,300824.46,1010.73
729718.62,300824.79,1010.60
729716.46,300825.11,1010.47
729714.31,300825.44,1010.27
729712.18,300825.72,1010.14
729710.03,300826.08,1010.17
729726.43,300818.66,1010.73
729724.33,300818.98,1010.83
729722.11,300819.31,1010.60
729719.95,300819.63,1010.37
729717.76,300819.96,1010.57
729715.54,300820.28,1010.31
729713.38,300820.60,1010.21
729711.16,300820.93,1010.40
729726.91,300813.60,1010.96
729724.75,300813.92,1010.80
729722.53,300814.24,1010.67
729720.34,300814.60,1010.93
729718.15,300814.92,1010.70
729715.96,300815.25,1010.50
729713.80,300815.57,1010.47
729711.58,300815.90,1010.40
729709.42,300816.22,1010.50
729726.46,300808.29,1011.36
729724.31,300808.61,1011.03
729722.12,300808.94,1011.16
729719.93,300809.26,1010.70
729717.77,300809.59,1010.70
729715.55,300809.91,1010.76
729713.36,300810.23,1010.67
729711.20,300810.56,1010.47
729725.18,300803.44,1011.06
729722.96,300803.80,1011.09
729720.77,300804.12,1011.13
729718.61,300804.44,1010.83
729716.42,300804.77,1010.63
729714.23,300805.09,1010.93
729712.01,300805.45,1011.06
729709.88,300805.77,1010.80
729726.91,300798.53,1010.99
729724.72,300798.86,1010.96
729722.53,300799.21,1010.99
729720.31,300799.54,1011.09
729718.12,300799.86,1010.90
729715.96,300800.22,1010.93
729713.68,300800.54,1010.76
729711.52,300800.87,1010.83
729709.36,300801.19,1010.80
729725.87,300793.15,1011.03
729723.69,300793.50,1011.16
729721.46,300793.83,1011.03
729719.31,300794.15,1010.80
729717.08,300794.51,1011.13
729714.96,300794.80,1010.93
729712.77,300795.15,1010.96
729710.51,300795.48,1010.93
729725.24,300788.24,1011.09
729723.06,300788.60,1011.16
729720.90,300788.92,1011.09
729718.71,300789.24,1010.90
729716.52,300789.57,1010.90
729714.30,300789.93,1011.06
729712.11,300790.25,1011.03
729709.92,300790.61,1011.19
729709.37,300843.82,1010.21
729711.53,300843.50,1010.37
729713.79,300843.14,1010.08
729715.98,300842.82,1009.91
729718.13,300842.49,1010.01
729720.36,300842.17,1010.24
729722.51,300841.84,1010.31
729724.73,300841.49,1010.21
729726.92,300841.20,1010.47
729711.19,300838.29,1010.01
729713.35,300837.97,1010.08
729715.57,300837.64,1010.24
729717.76,300837.28,1010.11
729719.92,300836.99,1010.44
729722.14,300836.64,1010.40
729724.29,300836.31,1010.24
729726.52,300835.99,1010.40
729713.14,300832.92,1010.21
729717.55,300832.24,1010.24
729719.74,300831.91,1010.31
729721.90,300831.59,1010.34
729724.05,300831.27,1010.37
729726.15,300830.95,1010.37
729711.01,300828.35,1010.27
729713.20,300828.03,1010.24
729715.45,300827.70,1010.31
729717.61,300827.38,1010.40
729719.77,300827.05,1010.57
729721.96,300826.73,1010.70
729724.11,300826.41,1010.73
729726.34,300826.05,1010.47
729710.96,300823.13,1010.40
729713.15,300822.78,1010.17
729715.34,300822.45,1010.21
729717.50,300822.13,1010.27
729719.62,300821.81,1010.70
729721.84,300821.48,1010.67
729723.97,300821.16,1010.67
729726.16,300820.84,1010.54
729711.21,300817.97,1010.34
729713.43,300817.65,1010.34
729715.62,300817.33,1010.47
729717.78,300817.00,1010.67
729720.00,300816.64,1010.67
729722.16,300816.32,1010.67
729724.35,300816.00,1010.44
729726.47,300815.68,1010.47
729711.10,300812.86,1010.37
729713.26,300812.53,1010.50
729715.48,300812.21,1010.40
729717.67,300811.89,1010.70
729719.83,300811.56,1010.99
729722.05,300811.24,1010.96
729724.21,300810.88,1010.76
729726.43,300810.56,1010.96
729709.16,300808.19,1010.60
729711.32,300807.90,1010.80
729713.54,300807.54,1010.93
729715.70,300807.21,1010.80
729717.92,300806.86,1010.60
729720.11,300806.53,1010.90
729722.24,300806.24,1011.16
729724.43,300805.92,1011.16
729726.58,300805.56,1011.29
729709.65,300803.22,1010.80
729711.77,300802.89,1010.80
729713.99,300802.54,1010.76
729716.22,300802.21,1010.83
729718.31,300801.89,1010.86
729720.50,300801.57,1011.16
729722.72,300801.24,1011.06
729724.88,300800.89,1010.99
729709.79,300797.80,1010.83
729712.05,300797.47,1010.99
729714.24,300797.15,1010.99
729716.39,300796.79,1010.96
729718.62,300796.47,1011.19
729720.81,300796.14,1010.93
729722.99,300795.79,1011.03
729725.18,300795.46,1011.13
729726.59,300783.41,1011.16
729724.43,300783.73,1011.29
729722.21,300784.09,1011.39
729720.02,300784.42,1011.22
729717.86,300784.74,1010.99
729715.64,300785.06,1010.96
729713.48,300785.42,1011.03
729711.26,300785.74,1011.06
729725.94,300778.01,1011.42
729723.75,300778.34,1011.13
729721.56,300778.66,1011.13
729719.34,300779.02,1011.36
729717.15,300779.34,1011.29
729715.00,300779.70,1011.26
729712.77,300780.02,1011.13
729710.62,300780.35,1011.36
729725.51,300773.07,1011.39
729723.25,300773.43,1011.65
729721.06,300773.75,1011.29
729718.97,300774.04,1011.13
729716.75,300774.40,1011.32
729714.56,300774.72,1011.16
729712.40,300775.05,1011.29
729710.18,300775.37,1011.29
729710.83,300792.81,1010.93
729712.99,300792.49,1010.96
729715.15,300792.13,1010.83
729717.34,300791.81,1010.93
729719.49,300791.49,1010.96
729721.72,300791.16,1011.09
729723.87,300790.81,1011.03
729726.09,300790.48,1011.22
729710.50,300787.80,1011.13
729712.75,300787.47,1010.96
729714.91,300787.12,1010.93
729717.13,300786.79,1010.99
729719.32,300786.47,1011.09
729721.48,300786.11,1011.06
729723.70,300785.79,1011.13
729725.86,300785.47,1011.22
729709.34,300782.71,1011.26
729711.53,300782.36,1011.22
729713.68,300782.03,1011.22
729715.87,300781.71,1011.19
729718.00,300781.39,1011.45
729720.22,300781.03,1011.42
729722.34,300780.71,1011.36
729724.53,300780.38,1011.32
729726.75,300780.03,1011.39
729709.88,300777.64,1011.45
729712.11,300777.29,1011.49
729714.26,300776.96,1011.19
729716.39,300776.61,1011.16
729718.61,300776.28,1011.13
729720.76,300775.93,1011.03
729722.96,300775.64,1011.55
729725.14,300775.28,1011.36
729981.03,301135.78,1008.80
729978.77,301136.14,1008.70
729976.55,301136.47,1008.76
729981.58,301130.88,1008.80
729979.29,301131.24,1009.12
729977.13,301131.56,1008.89
729974.94,301131.88,1008.80
729972.72,301132.21,1008.89
729970.53,301132.53,1008.86
729968.28,301132.86,1008.76
729966.05,301133.22,1008.93
729963.83,301133.57,1009.35
729961.61,301133.90,1009.22
729959.42,301134.22,1009.12
729957.17,301134.58,1009.19
729954.98,301134.91,1009.26
729952.75,301135.23,1009.32
729950.60,301135.55,1009.39
729948.41,301135.91,1009.42
729946.09,301136.24,1009.45
729979.72,301125.38,1008.83
729977.49,301125.71,1008.73
729975.24,301126.03,1008.83
729973.05,301126.39,1009.09
729970.79,301126.72,1009.16
729968.51,301127.04,1008.99
729966.32,301127.40,1009.03
729964.10,301127.72,1008.99
729961.87,301128.05,1009.19
729959.68,301128.37,1009.19
729957.49,301128.70,1009.29
729955.37,301129.05,1009.12
729953.08,301129.41,1009.26
729950.86,301129.74,1009.29
729948.74,301130.06,1009.42
729946.41,301130.39,1009.49
729944.19,301130.74,1009.49
729941.97,301131.07,1009.39
729939.75,301131.39,1009.49
729937.59,301131.72,1009.58
729935.34,301132.04,1009.55
729933.15,301132.37,1009.58
729930.99,301132.69,1009.78
729928.80,301133.05,1009.91
729926.64,301133.37,1009.78
729924.35,301133.70,1009.81
729922.16,301134.02,1009.98
729919.97,301134.34,1009.91
729917.75,301134.70,1010.04
729915.56,301135.02,1010.27
729913.34,301135.35,1010.11
729911.15,301135.67,1010.11
729908.99,301136.00,1010.11
729906.77,301136.32,1010.21
729979.84,301120.33,1009.03
729977.68,301120.65,1008.63
729975.46,301120.97,1008.70
729973.27,301121.30,1008.80
729971.01,301121.66,1008.70
729968.82,301121.98,1008.76
729966.63,301122.30,1008.83
729964.38,301122.63,1009.03
729962.16,301122.99,1009.12
729959.93,301123.31,1009.09
729957.71,301123.64,1009.06
729955.52,301123.96,1009.22
729953.30,301124.32,1009.22
729951.11,301124.64,1009.19
729948.89,301124.97,1009.12
729946.63,301125.33,1009.26
729944.48,301125.65,1009.26
729942.25,301125.97,1009.42
729940.06,301126.30,1009.39
729937.78,301126.62,1009.42
729935.55,301126.98,1009.58
729933.33,301127.31,1009.75
729931.11,301127.66,1009.78
729928.92,301127.96,1009.68
729926.70,301128.31,1009.58
729924.48,301128.64,1009.85
729922.29,301128.96,1009.88
729920.03,301129.32,1009.94
729917.84,301129.64,1010.21
729915.59,301129.97,1010.44
729913.40,301130.29,1010.21
729911.27,301130.58,1009.62
729909.02,301130.94,1009.91
729906.83,301131.27,1010.21
729904.60,301131.59,1010.08
729902.38,301131.92,1010.08
729900.19,301132.27,1010.21
729897.97,301132.60,1010.14
729895.81,301132.92,1010.04
729893.62,301133.24,1010.17
729891.40,301133.57,1010.27
729889.18,301133.89,1010.31
729886.96,301134.22,1010.17
729884.77,301134.54,1010.14
729882.61,301134.86,1010.24
729880.45,301135.19,1010.21
729878.29,301135.51,1010.04
729876.07,301135.84,1010.04
729873.91,301136.16,1009.98
729871.69,301136.48,1010.11
729980.20,301114.61,1008.73
729977.95,301114.93,1008.73
729975.79,301115.29,1008.80
729973.63,301115.61,1008.93
729971.35,301115.97,1009.29
729969.12,301116.29,1009.49
729966.90,301116.62,1009.39
729964.68,301116.98,1009.52
729962.56,301117.27,1009.29
729960.33,301117.59,1009.22
729958.14,301117.91,1009.22
729955.92,301118.24,1009.16
729953.70,301118.56,1009.35
729951.48,301118.95,1009.52
729949.29,301119.25,1009.35
729947.16,301119.57,1009.12
729944.91,301119.89,1009.42
729942.62,301120.25,1009.58
729940.46,301120.58,1009.42
729938.21,301120.90,1009.65
729935.99,301121.26,1009.91
729933.79,301121.55,1009.62
729931.61,301121.91,1009.62
729929.45,301122.23,1009.78
729927.26,301122.55,1009.81
729925.04,301122.88,1009.81
729922.75,301123.21,1009.81
729920.53,301123.53,1009.81
729918.34,301123.85,1009.94
729913.86,301124.57,1010.47
729911.64,301124.86,1010.21
729909.48,301125.19,1009.88
729907.29,301125.51,1009.91
729905.10,301125.83,1010.08
729902.97,301126.16,1010.14
729900.75,301126.48,1010.04
729898.53,301126.80,1010.17
729896.28,301127.16,1010.24
729893.99,301127.49,1010.24
729891.80,301127.81,1010.37
729889.58,301128.17,1010.50
729887.35,301128.50,1010.54
729885.20,301128.79,1010.24
729882.97,301129.14,1010.31
729880.78,301129.47,1010.37
729878.63,301129.76,1010.17
729876.44,301130.08,1010.11
729874.25,301130.41,1010.14
729872.02,301130.73,1010.04
729869.87,301131.05,1009.98
729867.61,301131.41,1010.14
729865.39,301131.74,1010.14
729863.23,301132.06,1009.94
729861.01,301132.38,1010.01
729858.92,301132.67,1009.88
729856.66,301133.03,1010.01
729854.47,301133.36,1010.04
729852.25,301133.68,1010.37
729850.06,301134.00,1009.94
729847.90,301134.33,1010.01
729845.65,301134.65,1010.14
729843.49,301134.98,1009.88
729841.33,301135.30,1009.81
729839.08,301135.62,1009.91
729836.92,301135.95,1009.88
729834.73,301136.27,1009.94
729980.59,301109.61,1008.89
729978.37,301109.93,1008.86
729976.18,301110.25,1008.80
729973.92,301110.61,1009.03
729971.70,301110.94,1009.29
729969.57,301111.26,1009.32
729967.32,301111.59,1009.26
729965.10,301111.91,1009.19
729962.87,301112.24,1009.16
729960.62,301112.59,1009.19
729958.46,301112.92,1009.19
729956.21,301113.24,1009.16
729954.05,301113.53,1009.06
729951.79,301113.89,1009.26
729949.57,301114.25,1009.32
729947.38,301114.57,1009.29
729945.16,301114.90,1009.42
729940.72,301115.58,1009.62
729938.53,301115.90,1009.52
729936.30,301116.23,1009.52
729933.98,301116.59,1009.62
729931.79,301116.91,1009.65
729929.64,301117.20,1009.49
729927.41,301117.56,1009.78
729925.22,301117.88,1009.85
729922.90,301118.21,1009.88
729920.71,301118.57,1009.98
729918.56,301118.86,1009.98
729916.33,301119.22,1010.01
729914.14,301119.54,1010.21
729911.92,301119.87,1010.17
729909.73,301120.19,1009.98
729907.58,301120.51,1010.04
729905.42,301120.84,1010.14
729903.23,301121.16,1010.14
729900.97,301121.49,1010.21
729898.82,301121.81,1010.04
729896.59,301122.13,1010.14
729894.37,301122.49,1010.27
729892.21,301122.78,1010.11
729889.96,301123.14,1010.21
729887.83,301123.43,1010.34
729885.68,301123.75,1010.24
729883.42,301124.08,1010.17
729881.17,301124.44,1010.44
729878.91,301124.76,1010.50
729876.76,301125.08,1010.27
729874.57,301125.41,1010.11
729872.34,301125.73,1010.04
729870.25,301126.02,1009.98
729868.00,301126.38,1010.04
729865.81,301126.70,1010.17
729863.58,301127.03,1010.14
729861.33,301127.35,1009.98
729859.14,301127.68,1010.01
729856.98,301128.00,1009.98
729854.89,301128.32,1009.98
729852.63,301128.65,1009.98
729850.41,301128.97,1010.04
729848.25,301129.30,1009.94
729846.03,301129.62,1009.94
729843.84,301129.95,1009.91
729841.55,301130.27,1009.88
729839.36,301130.60,1009.94
729837.24,301130.92,1009.91
729835.05,301131.24,1009.71
729832.86,301131.57,1009.78
729830.61,301131.92,1009.91
729828.42,301132.22,1009.81
729826.26,301132.54,1009.71
729824.04,301132.86,1009.65
729821.88,301133.19,1009.55
729819.66,301133.51,1009.39
729817.47,301133.83,1009.55
729815.28,301134.16,1009.52
729813.02,301134.48,1009.45
729810.77,301134.84,1009.55
729808.61,301135.17,1009.68
729806.45,301135.46,1009.65
729804.26,301135.81,1009.55
729802.01,301136.14,1009.49
729799.75,301136.46,1009.58
729980.47,301104.06,1009.16
729978.31,301104.35,1008.89
729976.15,301104.68,1008.86
729973.90,301105.03,1009.06
729971.74,301105.32,1009.12
729969.48,301105.68,1009.09
729967.29,301106.01,1009.03
729965.10,301106.33,1009.09
729962.85,301106.66,1009.22
729960.66,301106.98,1009.22
729958.40,301107.31,1009.29
729956.18,301107.63,1009.22
729954.02,301107.95,1009.26
729951.83,301108.28,1009.29
729949.68,301108.60,1009.39
729947.49,301108.96,1009.19
729945.27,301109.28,1009.29
729943.08,301109.61,1009.32
729940.76,301109.97,1009.65
729938.53,301110.32,1009.94
729936.31,301110.65,1010.11
729934.22,301110.94,1009.39
729931.96,301111.26,1009.78
729929.74,301111.62,1009.71
729927.58,301111.91,1009.52
729925.33,301112.27,1009.75
729923.11,301112.59,1009.78
729920.92,301112.92,1009.94
729918.66,301113.28,1010.31
729916.47,301113.57,1010.04
729914.25,301113.89,1009.94
729912.06,301114.22,1009.88
729909.87,301114.54,1009.94
729907.62,301114.90,1010.01
729905.43,301115.22,1010.27
729903.20,301115.55,1010.14
729901.01,301115.87,1010.21
729898.82,301116.20,1010.08
729896.60,301116.52,1010.11
729894.44,301116.84,1010.04
729892.16,301117.20,1010.31
729889.93,301117.53,1010.47
729887.74,301117.85,1010.57
729885.52,301118.18,1010.40
729883.36,301118.50,1010.31
729881.14,301118.82,1010.34
729878.92,301119.15,1010.50
729876.76,301119.47,1010.17
729874.51,301119.80,1010.27
729872.35,301120.12,1010.17
729870.13,301120.45,1010.04
729867.94,301120.77,1010.14
729865.75,301121.09,1010.17
729863.52,301121.42,1010.04
729861.34,301121.74,1010.08
729859.08,301122.10,1010.31
729856.89,301122.42,1010.31
729854.73,301122.72,1010.08
729852.51,301123.04,1009.98
729850.42,301123.36,1009.94
729848.23,301123.65,1009.91
729846.04,301124.01,1009.94
729843.85,301124.33,1010.17
729841.59,301124.66,1010.24
729839.47,301124.98,1009.85
729837.25,301125.27,1009.71
729835.06,301125.63,1009.78
729832.90,301125.92,1009.65
729830.65,301126.28,1009.94
729828.52,301126.57,1009.39
729826.26,301126.89,1009.58
729824.07,301127.22,1009.49
729821.89,301127.57,1009.68
729819.66,301127.90,1009.65
729817.51,301128.19,1009.52
729815.28,301128.51,1009.65
729813.09,301128.84,1009.49
729810.90,301129.16,1009.45
729808.68,301129.49,1009.45
729806.52,301129.81,1009.52
729804.33,301130.13,1009.58
729802.14,301130.46,1009.39
729799.95,301130.78,1009.45
729797.76,301131.10,1009.12
729795.57,301131.43,1009.22
729793.38,301131.75,1009.49
729791.19,301132.08,1009.45
729788.94,301132.43,1009.49
729786.75,301132.73,1009.12
729784.66,301133.05,1009.06
729782.44,301133.37,1009.09
729780.21,301133.70,1009.06
729778.02,301134.02,1009.32
729775.83,301134.34,1009.09
729773.64,301134.67,1008.89
729771.45,301134.99,1008.83
729769.26,301135.32,1008.70
729767.07,301135.64,1008.76
729764.85,301135.93,1008.60
729762.69,301136.26,1008.60
729980.48,301098.68,1009.26
729978.29,301099.00,1009.12
729976.07,301099.33,1009.03
729973.91,301099.65,1009.06
729971.75,301099.98,1009.06
729969.43,301100.34,1009.19
729967.24,301100.63,1009.16
729965.02,301100.95,1009.09
729962.80,301101.31,1009.29
729960.57,301101.63,1009.39
729958.35,301101.96,1009.35
729956.20,301102.28,1009.16
729953.94,301102.61,1009.26
729951.72,301102.93,1009.29
729949.53,301103.26,1009.39
729947.27,301103.61,1009.42
729945.12,301103.94,1009.26
729942.93,301104.26,1009.32
729940.74,301104.59,1009.26
729938.45,301104.94,1009.49
729936.23,301105.27,1009.45
729934.04,301105.59,1009.68
729931.78,301105.92,1009.91
729929.59,301106.24,1009.71
729927.43,301106.57,1009.55
729925.18,301106.89,1009.62
729923.02,301107.21,1009.58
729920.77,301107.54,1009.68
729918.54,301107.87,1009.81
729916.35,301108.22,1009.98
729914.10,301108.55,1010.11
729911.94,301108.87,1010.04
729909.75,301109.19,1009.98
729907.56,301109.52,1010.01
729905.31,301109.84,1010.04
729903.15,301110.17,1009.98
729900.96,301110.49,1010.08
729898.64,301110.82,1010.11
729896.52,301111.14,1009.98
729894.39,301111.46,1010.08
729892.17,301111.79,1010.11
729889.98,301112.11,1010.17
729887.72,301112.44,1010.21
729885.53,301112.76,1010.31
729883.34,301113.09,1010.31
729881.12,301113.41,1010.27
729878.93,301113.73,1010.27
729876.74,301114.06,1010.21
729874.52,301114.38,1010.24
729872.33,301114.71,1010.31
729870.11,301115.03,1010.21
729867.92,301115.36,1010.14
729865.69,301115.68,1010.27
729863.54,301116.00,1009.88
729861.31,301116.33,1010.17
729859.09,301116.69,1010.24
729856.90,301116.98,1010.11
729854.68,301117.33,1010.21
729852.46,301117.66,1010.17
729850.30,301117.95,1010.17
729848.08,301118.27,1010.04
729845.89,301118.60,1010.08
729843.67,301118.92,1009.98
729841.48,301119.25,1009.91
729839.29,301119.60,1010.24
729837.06,301119.93,1010.11
729834.91,301120.22,1009.85
729832.68,301120.54,1009.75
729830.46,301120.87,1010.04
729828.27,301121.22,1010.21
729826.11,301121.51,1009.58
729823.96,301121.81,1009.32
729821.70,301122.16,1009.52
729819.51,301122.49,1009.52
729817.32,301122.81,1009.49
729815.13,301123.10,1009.45
729813.01,301123.42,1009.49
729810.82,301123.75,1009.45
729808.56,301124.11,1009.49
729806.40,301124.40,1009.42
729804.21,301124.72,1009.39
729802.06,301125.04,1009.35
729799.80,301125.40,1009.52
729797.61,301125.69,1009.52
729795.42,301126.05,1009.55
729793.23,301126.34,1009.49
729791.08,301126.66,1009.32
729788.85,301126.99,1009.45
729786.63,301127.31,1009.45
729784.47,301127.64,1009.19
729782.28,301127.96,1009.06
729780.09,301128.28,1009.09
729777.87,301128.61,1008.96
729775.71,301128.93,1009.35
729773.62,301129.22,1009.22
729771.43,301129.55,1008.76
729769.28,301129.87,1008.63
729767.05,301130.19,1008.73
729764.86,301130.52,1008.63
729762.67,301130.84,1008.67
729760.45,301131.17,1008.57
729758.29,301131.46,1008.50
729756.07,301131.81,1008.67
729753.85,301132.14,1008.73
729751.69,301132.43,1008.50
729749.47,301132.75,1008.50
729747.28,301133.11,1008.67
729745.09,301133.43,1008.57
729742.90,301133.72,1008.40
729740.74,301134.05,1008.27
729738.52,301134.37,1008.21
729736.33,301134.70,1008.37
729734.11,301135.02,1008.47
729731.92,301135.35,1008.17
729729.76,301135.67,1008.21
729727.54,301135.99,1008.21
729979.77,301093.45,1008.93
729977.55,301093.77,1009.16
729975.33,301094.10,1008.93
729973.14,301094.42,1008.89
729970.88,301094.75,1009.26
729968.63,301095.11,1009.35
729966.50,301095.40,1009.42
729964.35,301095.72,1009.35
729962.12,301096.04,1009.12
729959.87,301096.37,1009.39
729957.61,301096.73,1009.68
729955.49,301097.02,1009.19
729953.23,301097.34,1009.19
729950.98,301097.70,1009.49
729948.82,301097.99,1009.32
729946.66,301098.31,1009.35
729944.44,301098.67,1009.26
729942.19,301099.03,1009.39
729940.00,301099.35,1009.42
729937.71,301099.68,1009.39
729935.49,301100.01,1009.39
729933.30,301100.33,1009.45
729931.04,301100.66,1009.68
729928.85,301100.98,1009.71
729926.70,301101.30,1009.78
729924.44,301101.66,1009.88
729922.22,301101.99,1009.81
729919.96,301102.31,1009.85
729917.81,301102.64,1009.91
729915.52,301102.96,1010.17
729913.33,301103.29,1010.24
729911.14,301103.64,1010.40
729908.92,301103.93,1010.04
729906.76,301104.26,1010.08
729904.57,301104.58,1010.17
729902.35,301104.91,1010.14
729900.12,301105.23,1010.14
729897.97,301105.55,1010.14
729895.84,301105.88,1010.08
729893.62,301106.20,1010.04
729891.33,301106.53,1010.04
729889.14,301106.85,1010.04
729886.99,301107.17,1009.98
729884.76,301107.50,1010.31
729882.54,301107.86,1010.40
729880.32,301108.18,1010.50
729878.16,301108.47,1010.37
729875.94,301108.80,1010.34
729873.75,301109.12,1010.34
729871.56,301109.44,1010.27
729869.34,301109.77,1010.37
729867.15,301110.09,1010.34
729864.96,301110.42,1010.11
729862.80,301110.74,1010.24
729860.64,301111.06,1010.24
729858.39,301111.39,1010.31
729856.13,301111.71,1010.37
729853.94,301112.07,1010.60
729851.85,301112.36,1010.37
729849.63,301112.68,1010.24
729847.44,301113.01,1010.11
729845.25,301113.30,1010.08
729843.02,301113.62,1010.04
729840.87,301113.95,1010.11
729838.61,301114.31,1010.11
729836.42,301114.60,1010.08
729834.27,301114.92,1009.94
729832.04,301115.24,1009.78
729829.85,301115.57,1010.08
729823.25,301116.54,1009.45
729821.03,301116.83,1009.35
729818.84,301117.19,1009.49
729816.62,301117.51,1009.45
729814.46,301117.84,1009.49
729812.27,301118.16,1009.62
729809.98,301118.49,1009.68
729807.82,301118.81,1009.55
729805.60,301119.14,1009.42
729803.41,301119.46,1009.35
729801.32,301119.75,1009.16
729799.06,301120.07,1009.35
729796.91,301120.40,1009.49
729794.65,301120.72,1009.45
729792.49,301121.05,1009.12
729790.30,301121.37,1009.26
729788.08,301121.69,1009.29
729785.92,301122.02,1009.29
729783.70,301122.34,1009.22
729781.54,301122.67,1009.19
729779.45,301122.95,1009.12
729777.23,301123.28,1009.12
729775.07,301123.60,1008.86
729772.85,301123.93,1009.09
729770.66,301124.25,1008.96
729768.50,301124.57,1008.70
729766.28,301124.90,1008.63
729764.09,301125.22,1008.86
729761.87,301125.55,1008.80
729759.68,301125.87,1008.80
729757.52,301126.16,1008.50
729755.30,301126.49,1008.63
729753.17,301126.81,1008.76
729751.05,301127.13,1008.47
729748.86,301127.45,1008.57
729746.70,301127.74,1008.47
729744.45,301128.07,1008.50
729742.29,301128.39,1008.53
729740.03,301128.72,1008.30
729737.78,301129.08,1008.37
729735.65,301129.37,1008.24
729733.50,301129.69,1008.30
729731.31,301130.01,1008.40
729729.09,301130.37,1008.63
729958.46,301136.45,1009.12
729960.65,301136.12,1009.16
729962.88,301135.77,1009.32
729965.07,301135.44,1009.09
729967.32,301135.08,1008.93
729969.54,301134.76,1008.83
729971.73,301134.44,1008.89
729973.89,301134.11,1008.89
729976.11,301133.76,1008.70
729978.33,301133.43,1008.83
729980.46,301133.14,1008.99
729920.39,301136.30,1010.01
729922.58,301135.98,1009.94
729924.77,301135.65,1009.75
729926.89,301135.33,1009.91
729929.08,301135.01,1009.94
729931.37,301134.68,1009.88
729933.59,301134.32,1009.65
729935.78,301134.00,1009.65
729937.97,301133.67,1009.81
729940.16,301133.32,1009.49
729942.39,301132.99,1009.65
729944.61,301132.67,1009.49
729946.83,301132.31,1009.52
729949.05,301131.99,1009.45
729951.24,301131.66,1009.35
729953.50,301131.30,1009.26
729955.59,301130.98,1009.22
729957.78,301130.63,1009.26
729960.00,301130.30,1009.29
729962.19,301129.98,1009.19
729964.44,301129.62,1008.99
729966.63,301129.29,1008.93
729968.86,301128.97,1008.96
729971.05,301128.65,1009.19
729973.24,301128.32,1009.12
729975.49,301127.96,1008.89
729977.71,301127.64,1008.73
729979.94,301127.31,1008.93
729884.92,301136.41,1010.11
729887.07,301136.09,1010.14
729889.30,301135.76,1010.24
729891.49,301135.44,1010.24
729893.64,301135.11,1010.24
729895.83,301134.76,1010.11
729897.99,301134.43,1010.14
729900.21,301134.11,1010.24
729902.40,301133.79,1010.11
729904.62,301133.46,1010.08
729906.85,301133.14,1010.21
729909.04,301132.78,1010.08
729911.26,301132.45,1009.91
729913.45,301132.13,1009.94
729915.64,301131.81,1010.31
729917.86,301131.48,1010.17
729919.98,301131.16,1010.01
729922.17,301130.80,1009.94
729924.36,301130.48,1009.81
729926.62,301130.15,1009.81
729928.91,301129.79,1009.71
729931.06,301129.47,1009.71
729933.25,301129.15,1009.62
729935.51,301128.79,1009.55
729937.76,301128.46,1009.42
729939.89,301128.14,1009.42
729942.08,301127.82,1009.42
729944.30,301127.46,1009.32
729946.52,301127.13,1009.32
729948.74,301126.81,1009.16
729950.97,301126.48,1009.22
729953.12,301126.16,1009.22
729955.38,301125.77,1009.22
729957.50,301125.45,1009.22
729959.69,301125.12,1009.16
729961.91,301124.80,1009.06
729964.07,301124.48,1009.12
729966.32,301124.12,1009.06
729968.51,301123.79,1008.83
729970.77,301123.44,1008.73
729972.93,301123.11,1008.70
729975.05,301122.82,1008.89
729977.27,301122.47,1008.83
729979.50,301122.14,1008.67
729981.72,301121.82,1008.73
729850.94,301136.24,1010.14
729853.13,301135.92,1010.14
729855.32,301135.56,1009.98
729857.55,301135.24,1009.98
729859.73,301134.91,1009.98
729861.96,301134.59,1010.08
729864.18,301134.23,1009.98
729866.34,301133.94,1010.24
729868.56,301133.62,1010.17
729870.68,301133.26,1009.98
729872.87,301132.94,1010.01
729875.06,301132.61,1010.11
729877.22,301132.29,1010.14
729879.44,301131.97,1010.14
729881.57,301131.64,1010.34
729883.72,301131.32,1010.24
729886.01,301131.00,1010.24
729888.14,301130.71,1010.60
729890.33,301130.35,1010.40
729892.52,301130.03,1010.31
729894.74,301129.70,1010.40
729896.93,301129.34,1010.04
729899.05,301129.02,1010.04
729901.27,301128.70,1010.11
729903.50,301128.37,1010.08
729905.72,301128.05,1010.17
729907.91,301127.69,1009.88
729910.10,301127.37,1009.71
729912.29,301127.04,1010.17
729914.38,301126.75,1010.50
729916.63,301126.40,1010.37
729918.86,301126.07,1009.98
729921.08,301125.71,1009.85
729923.30,301125.39,1009.85
729925.43,301125.07,1009.78
729927.65,301124.74,1009.78
729929.87,301124.42,1009.75
729932.06,301124.06,1009.68
729934.28,301123.74,1009.68
729936.47,301123.41,1009.75
729938.73,301123.09,1009.55
729940.88,301122.73,1009.39
729943.01,301122.41,1009.35
729945.26,301122.08,1009.29
729947.45,301121.76,1009.09
729949.64,301121.43,1009.29
729951.86,301121.08,1009.39
729954.05,301120.72,1009.32
729956.31,301120.39,1009.19
729958.50,301120.07,1009.22
729960.72,301119.75,1009.19
729962.94,301119.39,1009.16
729965.17,301119.06,1009.19
729967.42,301118.70,1009.03
729969.61,301118.38,1009.09
729971.80,301118.06,1008.93
729973.96,301117.73,1008.76
729976.21,301117.41,1008.70
729978.47,301117.05,1008.89
729980.62,301116.73,1008.76
729813.47,301136.31,1009.49
729815.69,301135.98,1009.49
729817.81,301135.66,1009.45
729820.00,301135.34,1009.58
729822.26,301135.01,1009.75
729824.45,301134.69,1009.68
729826.57,301134.37,1009.78
729828.70,301134.05,1009.81
729830.92,301133.72,1009.98
729833.11,301133.40,1009.88
729835.30,301133.07,1009.75
729837.52,301132.75,1009.94
729839.68,301132.42,1010.01
729841.87,301132.10,1009.88
729843.99,301131.78,1009.88
729846.15,301131.46,1010.01
729848.37,301131.13,1009.98
729850.56,301130.81,1010.08
729852.78,301130.48,1010.08
729854.91,301130.16,1009.98
729857.06,301129.80,1009.91
729859.29,301129.48,1009.98
729861.44,301129.16,1009.94
729863.67,301128.83,1010.01
729865.86,301128.51,1010.21
729868.05,301128.18,1010.21
729870.30,301127.86,1009.94
729872.39,301127.54,1010.04
729874.55,301127.21,1010.08
729876.74,301126.89,1010.21
729878.90,301126.60,1010.44
729881.12,301126.24,1010.47
729883.34,301125.92,1010.21
729885.56,301125.59,1010.24
729887.75,301125.27,1010.37
729889.98,301124.91,1010.14
729892.13,301124.59,1010.14
729894.26,301124.30,1010.31
729896.48,301123.94,1010.17
729898.70,301123.62,1010.08
729900.93,301123.29,1010.14
729903.21,301122.93,1010.14
729905.34,301122.61,1010.08
729907.56,301122.29,1010.04
729909.78,301121.96,1010.04
729911.87,301121.67,1010.31
729914.16,301121.31,1010.37
729916.38,301120.99,1010.14
729918.57,301120.63,1009.85
729920.80,301120.31,1009.88
729923.02,301119.98,1009.85
729925.34,301119.62,1009.81
729927.43,301119.30,1009.81
729929.62,301118.98,1009.68
729931.84,301118.65,1009.62
729934.06,301118.33,1009.49
729936.22,301118.00,1009.49
729938.35,301117.68,1009.49
729940.57,301117.36,1009.58
729944.95,301116.68,1009.49
729947.24,301116.35,1009.26
729949.33,301116.03,1009.39
729951.52,301115.67,1009.32
729953.74,301115.31,1009.06
729955.93,301114.99,1009.22
729958.18,301114.66,1009.06
729960.34,301114.34,1009.22
729962.56,301114.02,1009.26
729964.75,301113.69,1009.35
729966.88,301113.37,1009.42
729969.03,301113.08,1009.55
729971.22,301112.72,1009.45
729973.51,301112.36,1009.09
729975.80,301112.04,1008.83
729978.02,301111.68,1008.73
729980.18,301111.36,1008.83
729777.26,301136.21,1009.06
729779.45,301135.88,1009.03
729781.61,301135.56,1009.16
729783.83,301135.24,1009.09
729786.02,301134.91,1009.06
729788.25,301134.59,1009.26
729790.40,301134.26,1009.49
729792.56,301133.94,1009.35
729794.72,301133.62,1009.32
729796.87,301133.30,1009.29
729799.10,301132.97,1009.39
729801.29,301132.65,1009.42
729803.44,301132.32,1009.55
729805.67,301132.00,1009.65
729807.86,301131.68,1009.45
729810.08,301131.35,1009.42
729812.20,301131.03,1009.49
729814.33,301130.71,1009.52
729816.55,301130.38,1009.62
729818.74,301130.06,1009.49
729820.93,301129.73,1009.71
729823.12,301129.41,1009.68
729825.28,301129.09,1009.39
729827.47,301128.76,1009.71
729829.66,301128.44,1009.55
729831.81,301128.12,1009.75
729834.03,301127.79,1009.68
729836.19,301127.47,1009.78
729838.41,301127.14,1009.78
729840.60,301126.82,1009.88
729842.83,301126.49,1010.04
729845.02,301126.17,1010.04
729847.21,301125.81,1009.91
729849.43,301125.49,1009.98
729851.62,301125.17,1009.88
729853.81,301124.84,1010.01
729856.03,301124.52,1010.11
729858.19,301124.19,1010.21
729860.41,301123.87,1010.27
729862.63,301123.54,1010.01
729864.82,301123.22,1010.14
729866.98,301122.90,1010.34
729869.17,301122.57,1010.01
729871.36,301122.25,1010.14
729873.61,301121.89,1010.11
729875.77,301121.57,1010.24
729877.90,301121.28,1010.40
729880.05,301120.96,1010.47
729882.31,301120.60,1010.31
729884.50,301120.27,1010.31
729886.65,301119.95,1010.40
729888.78,301119.66,1010.47
729891.00,301119.30,1010.31
729893.22,301118.98,1010.31
729895.41,301118.65,1010.08
729897.57,301118.33,1010.08
729899.73,301118.01,1010.11
729901.88,301117.69,1010.24
729904.11,301117.36,1010.21
729906.30,301117.04,1010.27
729908.52,301116.68,1009.91
729910.64,301116.36,1009.94
729912.90,301116.03,1009.94
729915.12,301115.71,1009.94
729917.24,301115.38,1010.04
729919.40,301115.09,1010.40
729921.72,301114.73,1009.94
729923.94,301114.38,1009.78
729926.10,301114.05,1009.81
729928.32,301113.73,1009.39
729930.51,301113.40,1009.78
729932.70,301113.08,1009.81
729934.96,301112.72,1009.35
729937.12,301112.43,1009.98
729939.27,301112.11,1010.01
729941.59,301111.75,1009.65
729943.81,301111.39,1009.32
729946.00,301111.07,1009.29
729948.23,301110.71,1009.22
729950.42,301110.39,1009.32
729952.64,301110.06,1009.32
729954.86,301109.74,1009.26
729957.05,301109.38,1009.22
729959.31,301109.05,1009.22
729961.53,301108.73,1009.09
729963.72,301108.40,1009.29
729965.94,301108.08,1009.26
729968.10,301107.72,1008.99
729970.29,301107.43,1009.12
729972.44,301107.11,1009.29
729974.73,301106.75,1008.93
729976.95,301106.43,1008.76
729979.11,301106.10,1008.89
729981.33,301105.78,1009.03
729741.56,301136.22,1008.27
729743.68,301135.90,1008.30
729745.90,301135.58,1008.47
729748.13,301135.25,1008.57
729750.25,301134.93,1008.50
729752.47,301134.61,1008.53
729754.63,301134.28,1008.63
729756.79,301133.96,1008.57
729759.01,301133.63,1008.67
729761.17,301133.34,1008.89
729763.39,301132.99,1008.67
729765.55,301132.66,1008.60
729767.77,301132.34,1008.76
729769.96,301132.01,1008.73
729772.15,301131.69,1008.83
729774.34,301131.37,1009.06
729776.46,301131.08,1009.16
729778.62,301130.72,1008.99
729780.81,301130.40,1008.99
729782.97,301130.11,1009.22
729785.19,301129.78,1009.29
729787.35,301129.46,1009.35
729789.57,301129.10,1009.19
729791.76,301128.81,1009.49
729793.92,301128.49,1009.71
729796.17,301128.13,1009.32
729798.33,301127.81,1009.39
729800.55,301127.48,1009.49
729802.71,301127.16,1009.42
729804.86,301126.84,1009.52
729807.15,301126.51,1009.52
729809.34,301126.19,1009.29
729811.50,301125.86,1009.45
729813.62,301125.54,1009.55
729815.78,301125.22,1009.52
729818.00,301124.89,1009.55
729820.19,301124.57,1009.58
729822.35,301124.25,1009.55
729824.51,301123.92,1009.42
729826.66,301123.60,1009.58
729828.85,301123.28,1009.91
729831.04,301122.95,1009.88
729833.27,301122.63,1009.81
729835.49,301122.30,1009.78
729837.65,301121.98,1009.98
729839.87,301121.65,1010.11
729842.06,301121.33,1010.11
729844.22,301121.01,1010.01
729846.37,301120.68,1010.04
729848.56,301120.36,1010.01
729850.75,301120.04,1010.08
729852.94,301119.71,1010.14
729855.16,301119.39,1010.01
729857.29,301119.07,1010.21
729859.41,301118.74,1010.17
729861.64,301118.42,1010.37
729863.83,301118.10,1010.01
729866.05,301117.77,1010.11
729868.24,301117.45,1010.14
729870.43,301117.12,1010.14
729872.65,301116.80,1010.24
729874.81,301116.48,1010.24
729877.03,301116.12,1010.24
729879.22,301115.79,1010.34
729881.41,301115.47,1010.31
729883.60,301115.15,1010.31
729885.72,301114.86,1010.37
729887.95,301114.50,1010.27
729890.17,301114.17,1010.31
729892.36,301113.85,1010.14
729894.61,301113.49,1009.91
729896.77,301113.20,1010.14
729898.99,301112.84,1010.08
729901.21,301112.52,1010.11
729903.40,301112.20,1009.98
729905.63,301111.87,1010.08
729907.82,301111.55,1009.98
729910.04,301111.19,1009.91
729912.26,301110.86,1009.98
729914.42,301110.54,1010.04
729916.67,301110.22,1009.88
729918.80,301109.89,1009.91
729920.99,301109.57,1009.85
729923.27,301109.21,1009.58
729925.43,301108.89,1009.62
729927.62,301108.56,1009.49
729929.78,301108.24,1009.68
729932.00,301107.95,1009.91
729934.22,301107.59,1009.71
729936.41,301107.27,1009.45
729938.57,301106.94,1009.81
729940.69,301106.62,1009.65
729942.98,301106.26,1009.32
729945.20,301105.94,1009.22
729947.36,301105.58,1009.39
729949.52,301105.29,1009.55
729951.67,301104.94,1009.22
729953.90,301104.61,1009.29
729956.12,301104.29,1009.16
729958.28,301103.96,1009.39
729960.43,301103.64,1009.42
729962.59,301103.32,1009.29
729964.85,301102.99,1009.06
729967.07,301102.67,1009.09
729969.23,301102.34,1009.16
729971.48,301101.98,1009.06
729973.67,301101.66,1009.06
729975.93,301101.33,1008.93
729978.15,301100.98,1008.99
729980.31,301100.69,1009.26
729728.60,301132.81,1008.44
729730.82,301132.49,1008.30
729733.01,301132.16,1008.30
729735.20,301131.84,1008.44
729737.39,301131.52,1008.37
729739.58,301131.19,1008.27
729741.80,301130.87,1008.44
729743.96,301130.54,1008.57
729746.18,301130.22,1008.60
729748.37,301129.90,1008.53
729750.56,301129.57,1008.44
729752.72,301129.25,1008.63
729754.81,301128.93,1008.67
729757.03,301128.60,1008.60
729759.22,301128.28,1008.60
729761.41,301127.96,1008.63
729763.60,301127.63,1008.80
729765.79,301127.31,1008.63
729768.01,301126.98,1008.73
729770.14,301126.69,1008.80
729772.23,301126.37,1009.16
729774.45,301126.05,1009.19
729776.64,301125.72,1008.96
729778.86,301125.40,1008.93
729781.02,301125.08,1009.26
729783.15,301124.75,1009.12
729785.30,301124.43,1009.32
729787.46,301124.14,1009.49
729789.68,301123.82,1009.39
729791.91,301123.46,1009.32
729794.06,301123.13,1009.35
729796.25,301122.84,1009.68
729798.44,301122.49,1009.45
729800.70,301122.16,1009.22
729802.89,301121.84,1009.22
729804.98,301121.52,1009.42
729807.14,301121.19,1009.55
729809.36,301120.90,1009.65
729811.58,301120.54,1009.58
729813.74,301120.22,1009.49
729815.93,301119.90,1009.39
729818.15,301119.57,1009.42
729820.31,301119.25,1009.65
729822.56,301118.92,1009.32
729824.75,301118.60,1009.71
729829.10,301117.99,1010.27
729831.26,301117.63,1010.08
729833.51,301117.30,1009.78
729835.70,301116.98,1009.98
729837.79,301116.69,1010.37
729839.98,301116.37,1010.14
729842.17,301116.01,1010.04
729844.39,301115.69,1010.04
729846.58,301115.36,1010.01
729848.77,301115.04,1010.21
729851.00,301114.71,1010.21
729853.15,301114.39,1010.27
729855.34,301114.07,1010.21
729857.53,301113.74,1010.27
729859.79,301113.42,1010.21
729862.01,301113.09,1010.27
729864.20,301112.74,1010.08
729866.39,301112.44,1010.17
729868.55,301112.12,1010.34
729870.67,301111.80,1010.27
729872.86,301111.48,1010.31
729875.05,301111.15,1010.31
729877.27,301110.83,1010.31
729879.50,301110.50,1010.34
729881.69,301110.18,1010.27
729883.91,301109.82,1010.37
729886.10,301109.50,1010.04
729888.26,301109.17,1010.11
729890.41,301108.85,1010.17
729892.60,301108.53,1010.17
729894.83,301108.20,1010.11
729897.01,301107.88,1010.01
729899.27,301107.55,1010.08
729901.46,301107.23,1010.11
729903.65,301106.90,1010.11
729905.87,301106.58,1010.14
729908.06,301106.26,1010.11
729910.22,301105.93,1010.21
729912.34,301105.61,1010.31
729914.53,301105.29,1010.17
729916.79,301104.96,1010.11
729919.01,301104.60,1009.71
729921.23,301104.28,1009.71
729923.36,301103.96,1009.75
729925.52,301103.67,1009.94
729927.77,301103.31,1009.88
729929.96,301102.98,1009.78
729932.18,301102.63,1009.78
729934.37,301102.30,1009.55
729936.56,301101.98,1009.35
729938.78,301101.65,1009.42
729940.97,301101.33,1009.42
729943.23,301100.97,1009.26
729945.45,301100.61,1009.29
729947.64,301100.29,1009.29
729949.86,301099.96,1009.32
729951.95,301099.68,1009.52
729954.24,301099.32,1009.26
729956.50,301098.96,1009.22
729958.69,301098.63,1009.39
729960.91,301098.31,1009.29
729963.10,301097.99,1009.35
729965.29,301097.66,1009.22
729967.41,301097.37,1009.35
729969.63,301097.01,1009.22
729971.92,301096.69,1009.12
729974.15,301096.36,1009.03
729976.30,301096.04,1009.12
729978.52,301095.72,1009.19
729980.71,301095.36,1009.06
729981.66,301088.01,1009.06
729979.47,301088.34,1008.96
729977.21,301088.66,1009.06
729974.92,301089.02,1009.29
729972.70,301089.35,1009.42
729970.58,301089.64,1009.19
729968.39,301089.96,1009.09
729966.10,301090.32,1009.42
729963.88,301090.65,1009.49
729961.69,301090.97,1009.49
729959.50,301091.29,1009.49
729957.31,301091.62,1009.49
729955.08,301091.94,1009.32
729952.86,301092.27,1009.49
729950.67,301092.59,1009.29
729948.42,301092.92,1009.52
729946.26,301093.24,1009.42
729944.00,301093.57,1009.32
729941.78,301093.92,1009.52
729939.59,301094.25,1009.52
729937.40,301094.57,1009.29
729935.18,301094.90,1009.42
729932.96,301095.22,1009.35
729930.83,301095.54,1009.35
729928.61,301095.87,1009.45
729926.39,301096.19,1009.49
729924.26,301096.51,1009.62
729921.98,301096.87,1010.01
729919.79,301097.20,1009.88
729917.56,301097.52,1010.04
729915.28,301097.85,1010.11
729913.09,301098.17,1010.27
729910.90,301098.50,1010.31
729908.68,301098.85,1010.34
729906.52,301099.14,1010.24
729904.29,301099.47,1010.11
729902.11,301099.79,1010.14
729899.82,301100.15,1010.70
729895.50,301100.77,1010.21
729893.31,301101.09,1009.81
729891.12,301101.38,1009.68
729888.90,301101.71,1009.75
729882.23,301102.75,1010.34
729880.08,301103.04,1010.21
729877.82,301103.39,1010.34
729875.60,301103.72,1010.37
729873.44,301104.01,1010.31
729871.22,301104.37,1010.40
729869.00,301104.69,1010.47
729866.74,301105.02,1010.34
729864.55,301105.34,1010.17
729862.43,301105.63,1010.14
729860.20,301105.96,1010.24
729858.01,301106.28,1010.14
729855.79,301106.64,1010.27
729853.50,301106.96,1010.47
729851.35,301107.29,1010.44
729849.19,301107.58,1010.24
729847.00,301107.90,1010.27
729844.78,301108.23,1010.24
729842.59,301108.55,1010.24
729840.50,301108.87,1010.14
729838.31,301109.19,1010.24
729836.12,301109.52,1010.24
729833.89,301109.84,1010.34
729831.70,301110.17,1010.11
729829.55,301110.46,1009.98
729827.32,301110.81,1010.14
729825.17,301111.14,1010.01
729822.98,301111.43,1009.52
729820.75,301111.75,1009.62
729818.60,301112.08,1009.58
729816.37,301112.40,1009.52
729814.22,301112.69,1009.32
729811.99,301113.05,1009.45
729809.77,301113.37,1009.49
729807.61,301113.70,1009.49
729805.46,301113.99,1009.39
729803.27,301114.31,1009.29
729801.01,301114.64,1009.29
729798.82,301114.96,1009.22
729796.63,301115.28,1009.26
729794.41,301115.61,1009.09
729792.25,301115.93,1009.09
729790.00,301116.26,1009.22
729787.78,301116.62,1009.32
729785.62,301116.94,1009.42
729783.39,301117.23,1009.39
729781.24,301117.55,1009.12
729778.98,301117.91,1009.49
729774.64,301118.53,1009.39
729772.41,301118.85,1009.12
729770.26,301119.17,1008.89
729768.10,301119.50,1008.99
729765.91,301119.82,1009.03
729763.69,301120.11,1008.83
729761.46,301120.44,1008.76
729759.34,301120.76,1008.73
729757.18,301121.08,1008.60
729754.99,301121.41,1008.60
729752.80,301121.70,1008.60
729750.58,301122.02,1008.57
729748.42,301122.38,1008.67
729746.20,301122.67,1008.47
729744.01,301122.99,1008.60
729741.82,301123.32,1008.47
729739.69,301123.64,1008.37
729737.51,301123.96,1008.50
729735.22,301124.29,1008.37
729733.09,301124.61,1008.47
729728.75,301125.26,1008.70
729957.45,301086.00,1009.42
729955.22,301086.29,1009.29
729953.00,301086.65,1009.39
729950.74,301086.98,1009.58
729948.62,301087.27,1009.42
729946.46,301087.59,1009.62
729944.27,301087.91,1009.42
729942.02,301088.24,1009.35
729939.76,301088.60,1009.26
729937.57,301088.92,1009.49
729935.48,301089.24,1009.26
729933.19,301089.57,1009.55
729930.97,301089.89,1009.45
729928.65,301090.25,1009.52
729926.46,301090.54,1009.35
729924.34,301090.90,1009.65
729922.08,301091.23,1009.68
729919.89,301091.55,1009.94
729917.64,301091.88,1010.08
729915.35,301092.23,1010.37
729913.22,301092.56,1010.34
729911.07,301092.85,1010.27
729908.88,301093.17,1010.27
729906.65,301093.50,1010.17
729904.43,301093.82,1010.31
729902.27,301094.14,1010.17
729900.02,301094.47,1010.24
729897.83,301094.79,1010.50
729895.58,301095.15,1010.54
729893.35,301095.48,1010.73
729891.26,301095.76,1010.04
729889.04,301096.06,1009.81
729886.85,301096.38,1009.94
729884.59,301096.74,1010.14
729882.37,301097.06,1010.21
729880.18,301097.39,1010.31
729877.96,301097.71,1010.34
729875.77,301098.04,1010.44
729873.51,301098.36,1010.57
729871.36,301098.69,1010.31
729869.17,301099.01,1010.24
729866.91,301099.33,1010.57
729864.75,301099.66,1010.37
729862.56,301099.98,1010.17
729860.34,301100.31,1010.14
729858.18,301100.60,1010.14
729855.93,301100.92,1010.14
729853.77,301101.25,1010.14
729851.51,301101.57,1010.14
729849.39,301101.89,1010.14
729847.20,301102.22,1010.34
729844.91,301102.58,1010.34
729842.79,301102.87,1010.24
729840.57,301103.19,1010.31
729838.25,301103.55,1010.67
729836.19,301103.84,1010.37
729834.03,301104.16,1010.21
729831.87,301104.45,1010.08
729829.65,301104.78,1009.98
729827.46,301105.10,1009.85
729825.30,301105.42,1009.85
729823.08,301105.75,1009.81
729820.86,301106.07,1010.11
729818.63,301106.40,1010.11
729816.51,301106.69,1009.45
729814.35,301107.01,1009.22
729812.03,301107.34,1009.49
729809.87,301107.66,1009.35
729807.72,301107.98,1009.39
729805.49,301108.31,1009.42
729803.34,301108.63,1009.29
729801.11,301108.96,1009.32
729798.96,301109.25,1009.09
729796.73,301109.57,1009.12
729794.51,301109.93,1009.26
729792.32,301110.25,1009.45
729790.17,301110.58,1009.45
729788.04,301110.87,1009.09
729785.82,301111.19,1009.09
729783.66,301111.51,1009.22
729781.47,301111.84,1009.55
729779.22,301112.16,1009.62
729777.09,301112.48,1009.45
729774.87,301112.78,1008.99
729772.68,301113.10,1009.03
729770.49,301113.42,1009.22
729768.30,301113.75,1008.93
729766.11,301114.07,1008.76
729763.89,301114.40,1008.86
729761.70,301114.72,1008.67
729759.54,301115.04,1008.80
729757.32,301115.34,1008.67
729755.13,301115.66,1008.73
729752.90,301115.98,1008.89
729750.71,301116.31,1008.89
729748.56,301116.63,1008.67
729746.33,301116.96,1008.53
729744.14,301117.28,1008.70
729741.95,301117.60,1008.53
729739.76,301117.93,1008.47
729737.57,301118.25,1008.47
729735.42,301118.58,1008.53
729733.23,301118.90,1008.73
729730.97,301119.19,1008.27
729728.78,301119.52,1008.30
729922.00,301086.11,1009.81
729919.81,301086.43,1009.88
729917.56,301086.79,1010.60
729915.40,301087.11,1010.73
729913.18,301087.41,1010.31
729910.92,301087.73,1010.01
729908.73,301088.05,1010.04
729906.58,301088.38,1010.04
729904.39,301088.70,1010.01
729902.10,301089.03,1010.04
729899.88,301089.35,1010.24
729897.69,301089.68,1010.34
729895.43,301090.04,1010.80
729893.21,301090.36,1010.99
729891.02,301090.68,1010.60
729888.93,301090.94,1010.04
729886.77,301091.26,1009.78
729884.51,301091.62,1010.11
729882.39,301091.91,1010.24
729880.14,301092.27,1010.60
729877.88,301092.63,1010.83
729875.72,301092.92,1010.57
729873.50,301093.24,1010.60
729871.34,301093.57,1010.54
729869.15,301093.86,1010.11
729866.93,301094.18,1010.08
729864.77,301094.50,1010.11
729862.55,301094.83,1010.14
729860.36,301095.15,1010.11
729858.11,301095.48,1010.31
729855.92,301095.80,1010.21
729853.76,301096.09,1010.01
729851.50,301096.45,1010.21
729849.35,301096.77,1010.17
729847.09,301097.10,1010.34
729844.87,301097.43,1010.37
729842.71,301097.75,1010.27
729840.52,301098.07,1010.21
729838.33,301098.36,1010.11
729836.17,301098.69,1010.08
729833.95,301099.01,1010.11
729831.73,301099.34,1010.04
729829.51,301099.66,1010.11
729827.32,301099.98,1010.01
729825.16,301100.31,1009.88
729823.03,301100.60,1009.91
729820.75,301100.96,1010.34
729818.49,301101.28,1010.14
729816.37,301101.57,1009.62
729814.14,301101.90,1009.39
729811.99,301102.22,1009.68
729809.83,301102.51,1009.39
729807.51,301102.87,1009.68
729805.35,301103.19,1009.45
729803.23,301103.48,1009.32
729801.07,301103.81,1009.35
729798.88,301104.13,1009.49
729796.69,301104.45,1009.22
729794.50,301104.74,1009.09
729792.28,301105.10,1009.26
729790.09,301105.39,1009.09
729787.90,301105.72,1009.12
729785.67,301106.04,1009.19
729783.52,301106.36,1009.29
729781.26,301106.72,1009.39
729779.07,301107.05,1009.49
729776.88,301107.37,1009.65
729774.69,301107.66,1009.22
729772.57,301107.95,1008.80
729770.34,301108.28,1008.80
729768.12,301108.63,1009.03
729765.93,301108.96,1009.12
729763.74,301109.25,1008.99
729761.62,301109.57,1008.76
729759.46,301109.86,1008.73
729757.27,301110.22,1008.96
729755.11,301110.51,1008.67
729752.83,301110.87,1009.22
729750.67,301111.19,1009.22
729748.48,301111.48,1008.83
729746.35,301111.77,1008.47
729744.23,301112.09,1008.53
729742.01,301112.42,1008.57
729739.85,301112.74,1008.50
729737.63,301113.07,1008.57
729735.44,301113.39,1008.47
729733.25,301113.71,1008.76
729731.02,301114.04,1008.63
729728.87,301114.36,1008.44
729890.29,301085.78,1010.80
729888.20,301086.07,1010.47
729885.94,301086.40,1010.17
729883.69,301086.72,1010.21
729881.50,301087.05,1010.31
729879.34,301087.37,1010.40
729877.15,301087.69,1010.31
729874.93,301088.02,1010.14
729872.74,301088.34,1010.47
729870.55,301088.67,1010.57
729868.29,301088.99,1010.21
729866.07,301089.28,1010.04
729863.85,301089.64,1010.21
729861.66,301089.96,1010.31
729859.57,301090.25,1010.04
729857.34,301090.58,1010.24
729855.15,301090.90,1010.24
729852.90,301091.26,1010.47
729850.71,301091.55,1010.27
729848.55,301091.87,1010.21
729846.33,301092.20,1010.11
729844.17,301092.49,1009.94
729841.92,301092.85,1010.01
729839.69,301093.17,1010.24
729837.54,301093.50,1010.11
729835.31,301093.79,1009.98
729833.16,301094.11,1010.01
729830.93,301094.44,1009.98
729828.71,301094.76,1010.01
729826.55,301095.08,1009.91
729824.33,301095.41,1009.91
729822.14,301095.73,1009.94
729819.95,301096.06,1009.85
729817.79,301096.35,1009.75
729815.70,301096.67,1009.58
729813.48,301096.99,1009.55
729811.23,301097.32,1009.68
729806.81,301097.97,1009.62
729804.59,301098.26,1009.32
729802.37,301098.58,1009.16
729800.21,301098.91,1009.26
729797.95,301099.23,1009.39
729795.83,301099.55,1009.39
729793.64,301099.88,1009.39
729791.45,301100.20,1009.12
729789.33,301100.49,1009.16
729787.10,301100.82,1009.16
729784.91,301101.14,1009.19
729782.72,301101.50,1009.45
729780.50,301101.79,1009.29
729778.34,301102.11,1009.19
729776.12,301102.44,1009.16
729773.90,301102.76,1009.29
729771.77,301103.05,1008.89
729769.55,301103.41,1009.16
729767.36,301103.70,1009.03
729765.14,301104.06,1008.96
729762.95,301104.35,1008.89
729760.76,301104.67,1008.99
729758.57,301105.00,1008.93
729756.41,301105.32,1008.89
729754.19,301105.64,1008.73
729752.00,301105.97,1008.86
729749.81,301106.29,1008.86
729747.62,301106.58,1008.63
729745.46,301106.91,1008.57
729743.27,301107.23,1008.63
729741.08,301107.55,1008.60
729738.86,301107.88,1008.53
729736.64,301108.20,1008.67
729734.51,301108.49,1008.60
729732.35,301108.82,1008.57
729730.17,301109.14,1008.60
729728.01,301109.46,1008.50
729849.50,301085.94,1010.14
729847.28,301086.26,1010.11
729845.06,301086.59,1010.08
729842.90,301086.88,1010.04
729840.64,301087.21,1009.98
729838.49,301087.53,1010.04
729836.26,301087.85,1010.08
729834.07,301088.18,1009.91
729831.88,301088.50,1009.88
729829.66,301088.83,1009.94
729827.50,301089.12,1009.78
729825.28,301089.47,1009.85
729823.09,301089.77,1009.78
729820.93,301090.09,1009.85
729818.78,301090.41,1009.78
729816.62,301090.73,1009.65
729814.40,301091.06,1009.65
729812.21,301091.35,1009.62
729810.05,301091.67,1009.45
729807.83,301092.00,1009.45
729805.60,301092.32,1009.58
729803.41,301092.65,1009.35
729801.19,301092.97,1009.35
729799.03,301093.26,1009.26
729796.81,301093.59,1009.32
729794.65,301093.91,1009.22
729792.43,301094.23,1009.39
729790.24,301094.56,1009.22
729788.05,301094.88,1009.35
729785.83,301095.21,1009.19
729783.67,301095.53,1009.19
729781.45,301095.85,1009.19
729779.26,301096.15,1009.16
729777.07,301096.50,1009.32
729774.85,301096.79,1009.29
729772.66,301097.12,1009.29
729770.44,301097.48,1009.65
729768.25,301097.80,1009.52
729766.09,301098.09,1009.06
729763.83,301098.42,1009.42
729761.68,301098.74,1009.42
729759.49,301099.06,1009.12
729757.29,301099.35,1008.99
729755.14,301099.68,1008.73
729752.92,301100.00,1008.73
729750.73,301100.33,1008.89
729748.50,301100.65,1008.93
729746.38,301100.97,1008.89
729744.25,301101.26,1008.76
729742.00,301101.59,1008.53
729739.81,301101.91,1008.60
729737.65,301102.23,1008.86
729735.46,301102.56,1008.70
729733.27,301102.85,1008.73
729731.05,301103.17,1008.73
729728.89,301103.50,1008.50
729816.22,301085.95,1009.62
729814.00,301086.28,1009.49
729811.84,301086.60,1009.58
729809.62,301086.93,1009.52
729807.43,301087.25,1009.42
729805.24,301087.54,1009.42
729803.02,301087.87,1009.42
729800.86,301088.19,1009.22
729798.70,301088.51,1009.19
729796.51,301088.84,1009.52
729794.32,301089.16,1009.35
729792.07,301089.49,1009.32
729789.98,301089.77,1009.32
729787.75,301090.10,1009.03
729785.56,301090.42,1009.12
729783.37,301090.75,1008.99
729781.15,301091.07,1009.26
729778.96,301091.40,1009.29
729776.77,301091.72,1009.19
729774.58,301092.01,1009.12
729772.39,301092.33,1009.22
729770.17,301092.66,1009.29
729768.01,301092.98,1009.16
729765.82,301093.31,1009.29
729763.70,301093.63,1009.35
729761.47,301093.92,1009.09
729759.25,301094.24,1008.99
729757.16,301094.57,1008.93
729754.87,301094.89,1008.86
729752.65,301095.22,1008.96
729750.56,301095.51,1008.89
729748.27,301095.87,1008.93
729746.08,301096.19,1009.12
729743.89,301096.48,1008.73
729741.67,301096.80,1008.89
729739.54,301097.13,1008.99
729737.25,301097.45,1009.03
729735.06,301097.78,1009.03
729732.94,301098.07,1008.83
729730.75,301098.42,1008.96
729728.59,301098.71,1008.53
729780.68,301085.87,1009.12
729778.49,301086.16,1009.09
729776.26,301086.48,1009.26
729774.07,301086.81,1009.32
729771.89,301087.13,1009.29
729769.66,301087.45,1009.29
729767.57,301087.78,1009.29
729765.38,301088.10,1009.29
729763.19,301088.42,1009.45
729761.00,301088.71,1009.22
729758.81,301089.04,1008.96
729756.65,301089.33,1008.93
729754.43,301089.65,1008.93
729752.27,301089.98,1008.93
729750.05,301090.30,1008.89
729747.83,301090.63,1008.96
729745.67,301090.95,1008.93
729743.45,301091.27,1008.96
729741.29,301091.56,1008.70
729739.04,301091.92,1009.03
729736.85,301092.21,1008.83
729734.69,301092.54,1008.99
729732.50,301092.86,1008.57
729730.31,301093.18,1008.60
729728.09,301093.51,1008.76
729740.94,301085.96,1008.73
729738.68,301086.32,1008.96
729736.49,301086.64,1009.29
729734.30,301086.94,1008.80
729732.11,301087.26,1008.63
729729.95,301087.58,1008.86
729727.73,301087.91,1008.89
729727.56,301127.33,1008.57
729729.71,301127.01,1008.76
729734.06,301126.36,1008.40
729736.32,301126.00,1008.24
729738.47,301125.71,1008.40
729740.60,301125.39,1008.40
729742.85,301125.06,1008.63
729745.01,301124.74,1008.60
729747.20,301124.41,1008.47
729749.39,301124.09,1008.67
729751.55,301123.77,1008.53
729753.70,301123.45,1008.57
729755.83,301123.12,1008.57
729758.05,301122.80,1008.70
729760.24,301122.47,1008.73
729762.40,301122.18,1008.83
729764.62,301121.86,1008.86
729766.78,301121.54,1008.89
729769.00,301121.21,1008.96
729771.22,301120.85,1008.93
729773.38,301120.56,1009.06
729775.57,301120.24,1009.55
729779.95,301119.59,1009.49
729782.17,301119.27,1009.19
729784.33,301118.94,1009.45
729786.58,301118.62,1009.32
729788.74,301118.30,1009.29
729790.93,301117.97,1009.12
729793.09,301117.65,1009.09
729795.24,301117.33,1009.22
729797.43,301117.00,1009.45
729799.62,301116.68,1009.29
729801.85,301116.35,1009.29
729804.04,301116.03,1009.29
729806.16,301115.71,1009.42
729808.32,301115.38,1009.49
729810.48,301115.06,1009.52
729812.70,301114.74,1009.45
729814.92,301114.41,1009.42
729817.08,301114.09,1009.42
729819.23,301113.77,1009.58
729821.36,301113.44,1009.39
729823.55,301113.15,1009.71
729825.74,301112.83,1010.21
729827.86,301112.54,1010.37
729830.12,301112.18,1010.04
729832.31,301111.86,1010.08
729834.47,301111.53,1010.17
729836.66,301111.21,1010.17
729838.91,301110.88,1010.11
729841.13,301110.56,1010.17
729843.22,301110.24,1010.27
729845.41,301109.91,1010.21
729847.61,301109.62,1010.27
729849.76,301109.30,1010.27
729851.95,301108.98,1010.63
729854.14,301108.65,1010.57
729856.40,301108.29,1010.31
729858.62,301107.97,1010.14
729860.78,301107.65,1010.34
729863.03,301107.32,1010.11
729865.19,301107.00,1010.14
729867.38,301106.67,1010.60
729869.60,301106.35,1010.57
729871.79,301106.02,1010.31
729873.95,301105.70,1010.34
729876.07,301105.38,1010.40
729878.36,301105.05,1010.37
729880.58,301104.73,1010.27
729882.67,301104.41,1010.40
729884.93,301104.08,1010.37
729887.12,301103.76,1010.21
729889.37,301103.40,1009.98
729891.60,301103.07,1009.75
729893.79,301102.75,1009.81
729895.98,301102.43,1010.17
729898.07,301102.14,1010.70
729900.23,301101.81,1010.54
729902.48,301101.49,1010.24
729904.67,301101.13,1010.17
729906.89,301100.81,1010.14
729909.05,301100.48,1010.27
729911.27,301100.16,1010.27
729913.46,301099.84,1010.31
729915.68,301099.51,1010.08
729917.91,301099.19,1010.04
729920.13,301098.83,1009.81
729922.35,301098.50,1009.91
729924.57,301098.18,1009.75
729926.70,301097.86,1009.55
729928.89,301097.53,1009.49
729931.08,301097.21,1009.42
729933.33,301096.88,1009.39
729935.46,301096.56,1009.42
729937.65,301096.24,1009.32
729939.87,301095.91,1009.49
729941.99,301095.59,1009.68
729944.25,301095.23,1009.42
729946.47,301094.87,1009.39
729948.66,301094.55,1009.29
729950.88,301094.23,1009.32
729953.04,301093.94,1009.49
729955.23,301093.58,1009.32
729957.35,301093.29,1009.58
729959.54,301092.97,1009.52
729961.80,301092.61,1009.42
729963.99,301092.32,1009.52
729966.24,301091.96,1009.42
729968.47,301091.63,1009.19
729970.62,301091.31,1009.26
729972.88,301090.95,1009.16
729975.07,301090.66,1009.19
729977.32,301090.30,1009.09
729979.58,301089.98,1008.89
729981.74,301089.65,1009.06
729728.69,301122.14,1008.34
729730.88,301121.82,1008.37
729733.04,301121.50,1008.40
729735.20,301121.21,1008.47
729737.42,301120.88,1008.50
729739.61,301120.56,1008.47
729741.77,301120.24,1008.44
729744.02,301119.88,1008.50
729746.18,301119.59,1008.47
729748.30,301119.26,1008.63
729750.46,301118.94,1008.63
729752.62,301118.65,1008.80
729754.84,301118.29,1008.67
729757.03,301117.97,1008.67
729759.22,301117.68,1008.86
729761.38,301117.36,1008.76
729763.57,301117.00,1008.60
729765.76,301116.71,1008.86
729767.85,301116.39,1009.03
729770.07,301116.06,1009.12
729772.26,301115.74,1009.12
729774.45,301115.41,1009.12
729776.61,301115.12,1009.71
729778.80,301114.80,1009.58
729781.05,301114.44,1009.39
729783.24,301114.12,1009.29
729785.43,301113.79,1009.29
729787.65,301113.47,1009.12
729789.81,301113.15,1009.32
729792.03,301112.82,1009.29
729794.26,301112.50,1009.26
729796.41,301112.17,1009.29
729798.67,301111.81,1009.06
729800.83,301111.52,1009.26
729803.05,301111.20,1009.35
729805.17,301110.88,1009.39
729807.26,301110.56,1009.58
729809.52,301110.23,1009.49
729811.68,301109.91,1009.39
729813.90,301109.58,1009.52
729816.09,301109.26,1009.58
729818.21,301108.97,1009.62
729820.40,301108.65,1010.01
729822.63,301108.32,1009.98
729824.82,301108.00,1009.81
729826.94,301107.67,1009.81
729829.10,301107.35,1009.91
729831.32,301107.03,1010.04
729833.48,301106.70,1010.24
729835.70,301106.41,1010.37
729837.86,301106.09,1010.60
729840.01,301105.77,1010.31
729842.17,301105.44,1010.27
729844.36,301105.12,1010.24
729846.58,301104.79,1010.34
729848.81,301104.44,1010.21
729851.00,301104.11,1010.14
729853.19,301103.79,1010.27
729855.38,301103.47,1010.11
729857.60,301103.14,1010.17
729859.82,301102.82,1010.17
729861.98,301102.49,1010.17
729864.17,301102.17,1010.24
729866.36,301101.84,1010.24
729868.55,301101.52,1010.40
729870.70,301101.23,1010.57
729872.93,301100.87,1010.37
729875.12,301100.55,1010.31
729877.27,301100.23,1010.34
729879.53,301099.90,1010.31
729881.72,301099.58,1010.27
729883.88,301099.25,1010.40
729886.13,301098.93,1010.24
729888.35,301098.57,1009.71
729890.51,301098.25,1009.81
729892.63,301097.96,1010.11
729894.79,301097.63,1010.34
729897.01,301097.31,1010.57
729899.17,301097.02,1010.63
729901.43,301096.66,1010.34
729903.65,301096.34,1010.21
729905.84,301096.01,1010.27
729908.06,301095.66,1010.14
729910.22,301095.36,1010.34
729912.47,301095.01,1010.24
729914.66,301094.72,1010.31
729916.89,301094.36,1010.11
729919.11,301094.03,1010.24
729921.33,301093.71,1009.81
729923.59,301093.35,1009.62
729925.71,301093.03,1009.58
729927.87,301092.70,1009.49
729930.09,301092.38,1009.42
729932.28,301092.06,1009.42
729934.50,301091.73,1009.45
729936.72,301091.41,1009.35
729938.91,301091.05,1009.22
729941.10,301090.73,1009.35
729943.19,301090.40,1009.52
729945.48,301090.08,1009.35
729947.67,301089.75,1009.45
729949.86,301089.40,1009.32
729952.12,301089.07,1009.39
729954.27,301088.75,1009.32
729956.53,301088.42,1009.35
729958.72,301088.10,1009.39
729960.84,301087.78,1009.29
729963.07,301087.45,1009.26
729965.22,301087.13,1009.29
729967.54,301086.80,1009.06
729969.73,301086.48,1009.29
729971.83,301086.19,1009.49
729974.02,301085.87,1009.49
729727.65,301116.72,1008.50
729729.81,301116.40,1008.40
729731.90,301116.11,1008.50
729734.13,301115.79,1008.76
729736.32,301115.46,1008.30
729738.54,301115.14,1008.50
729740.73,301114.82,1008.50
729742.88,301114.49,1008.70
729745.11,301114.17,1008.60
729747.23,301113.85,1008.44
729749.36,301113.56,1008.89
729753.70,301112.91,1009.26
729755.99,301112.55,1008.47
729758.15,301112.23,1008.63
729760.34,301111.90,1008.76
729762.53,301111.61,1008.80
729764.69,301111.29,1009.03
729766.88,301110.97,1008.99
729769.00,301110.64,1008.86
729771.19,301110.32,1009.06
729773.41,301110.00,1008.89
729775.57,301109.67,1008.93
729777.73,301109.38,1009.65
729779.92,301109.06,1009.75
729782.17,301108.73,1009.26
729784.36,301108.41,1009.32
729786.49,301108.09,1009.26
729788.68,301107.76,1009.06
729790.83,301107.44,1008.99
729793.06,301107.11,1009.26
729795.25,301106.79,1009.29
729797.43,301106.47,1009.19
729799.62,301106.14,1009.42
729801.81,301105.82,1009.29
729804.04,301105.49,1009.35
729806.16,301105.17,1009.45
729808.29,301104.88,1009.52
729810.51,301104.56,1009.55
729812.67,301104.23,1009.65
729814.92,301103.88,1009.16
729817.08,301103.59,1009.71
729821.46,301102.94,1010.11
729823.65,301102.61,1009.88
729825.87,301102.29,1010.01
729828.03,301101.97,1009.91
729830.18,301101.64,1010.14
729832.47,301101.32,1010.08
729834.63,301100.99,1010.17
729836.85,301100.67,1010.27
729839.07,301100.34,1010.17
729841.23,301100.02,1010.21
729843.39,301099.70,1010.31
729845.48,301099.41,1010.40
729847.74,301099.08,1010.40
729849.96,301098.73,1010.14
729852.12,301098.40,1010.24
729854.37,301098.08,1010.04
729856.56,301097.75,1009.98
729858.69,301097.46,1010.24
729860.91,301097.11,1010.11
729863.06,301096.78,1010.17
729865.29,301096.46,1010.24
729867.48,301096.14,1010.21
729869.67,301095.81,1010.21
729871.82,301095.52,1010.47
729873.98,301095.20,1010.60
729876.20,301094.87,1010.67
729878.36,301094.55,1010.63
729880.55,301094.23,1010.40
729882.74,301093.90,1010.14
729884.96,301093.55,1010.01
729887.19,301093.22,1009.94
729889.34,301092.90,1009.98
729891.56,301092.57,1010.21
729893.72,301092.28,1010.76
729895.91,301091.96,1010.70
729898.17,301091.63,1010.37
729900.29,301091.31,1010.17
729902.48,301090.99,1010.14
729904.74,301090.63,1010.17
729906.99,301090.30,1010.08
729909.15,301089.98,1010.21
729911.27,301089.69,1010.21
729913.56,301089.36,1010.37
729915.75,301089.04,1010.50
729917.91,301088.68,1010.21
729920.16,301088.36,1009.88
729922.35,301088.03,1009.81
729924.61,301087.68,1009.58
729926.83,301087.35,1009.55
729928.99,301087.03,1009.55
729931.24,301086.70,1009.42
729933.37,301086.38,1009.49
729935.59,301086.02,1009.42
729728.23,301111.49,1008.44
729730.42,301111.17,1008.63
729732.51,301110.88,1008.67
729734.77,301110.55,1008.50
729736.92,301110.23,1008.50
729739.15,301109.90,1008.67
729741.34,301109.58,1008.50
729743.46,301109.26,1008.53
729745.65,301108.93,1008.57
729747.84,301108.61,1008.70
729750.03,301108.29,1008.70
729752.22,301107.96,1008.93
729754.41,301107.64,1008.73
729756.60,301107.35,1009.03
729758.79,301106.99,1008.93
729761.01,301106.67,1008.89
729763.20,301106.34,1008.86
729765.33,301106.05,1008.96
729767.45,301105.73,1009.19
729769.64,301105.44,1009.32
729771.90,301105.08,1008.80
729774.05,301104.76,1009.12
729776.21,301104.47,1009.49
729778.40,301104.14,1009.65
729780.56,301103.79,1009.16
729782.78,301103.46,1009.19
729784.97,301103.17,1009.26
729787.09,301102.85,1009.22
729789.32,301102.49,1009.03
729791.47,301102.20,1009.16
729793.70,301101.88,1009.35
729795.89,301101.55,1009.32
729798.01,301101.23,1009.42
729800.23,301100.91,1009.35
729802.42,301100.58,1009.26
729804.58,301100.26,1009.26
729806.77,301099.97,1009.71
729808.93,301099.65,1009.88
729811.15,301099.32,1009.71
729813.34,301099.00,1009.55
729815.56,301098.67,1009.58
729817.75,301098.35,1009.78
729819.84,301098.03,1009.94
729822.00,301097.71,1009.98
729824.19,301097.41,1010.04
729826.41,301097.06,1009.91
729828.60,301096.77,1010.04
729830.79,301096.44,1010.04
729832.95,301096.12,1010.04
729835.07,301095.80,1009.98
729837.30,301095.47,1010.01
729839.49,301095.15,1010.17
729841.68,301094.82,1010.08
729843.90,301094.50,1010.14
729846.09,301094.17,1010.17
729848.31,301093.85,1010.21
729850.50,301093.53,1010.27
729852.66,301093.20,1010.27
729854.98,301092.88,1010.21
729857.14,301092.55,1010.17
729859.33,301092.23,1010.11
729861.52,301091.90,1010.17
729863.71,301091.58,1010.17
729865.93,301091.22,1009.98
729868.15,301090.90,1009.71
729870.31,301090.61,1010.50
729872.50,301090.28,1010.63
729874.72,301089.96,1010.27
729876.91,301089.64,1010.47
729879.00,301089.35,1010.73
729881.19,301089.02,1010.44
729883.45,301088.66,1010.14
729885.64,301088.34,1010.01
729887.86,301088.02,1009.91
729889.95,301087.73,1010.44
729894.20,301087.12,1011.19
729896.46,301086.76,1010.60
729898.74,301086.40,1010.17
729900.93,301086.07,1010.01
729729.09,301106.02,1008.67
729731.28,301105.69,1008.50
729733.44,301105.37,1008.86
729735.66,301105.05,1008.70
729737.85,301104.72,1008.50
729740.01,301104.40,1008.53
729742.13,301104.08,1008.57
729744.29,301103.79,1008.80
729746.51,301103.46,1008.89
729748.70,301103.11,1008.73
729750.93,301102.78,1008.80
729753.12,301102.49,1008.83
729755.24,301102.17,1008.86
729757.40,301101.85,1008.93
729759.62,301101.52,1009.03
729761.81,301101.20,1009.12
729763.97,301100.87,1009.12
729766.12,301100.55,1009.03
729768.35,301100.26,1009.19
729770.50,301099.94,1009.35
729772.69,301099.61,1009.52
729774.88,301099.29,1009.62
729777.11,301098.96,1009.26
729779.26,301098.64,1009.16
729781.42,301098.32,1009.26
729783.71,301097.99,1009.29
729785.93,301097.67,1009.19
729788.09,301097.34,1009.19
729790.28,301097.02,1009.42
729792.50,301096.69,1009.19
729794.63,301096.37,1009.49
729796.78,301096.08,1009.49
729798.97,301095.72,1009.29
729801.19,301095.40,1009.26
729803.35,301095.08,1009.26
729805.51,301094.79,1009.45
729807.63,301094.46,1009.75
729809.82,301094.14,1009.62
729812.05,301093.82,1009.52
729814.20,301093.53,1009.78
729816.43,301093.17,1009.68
729818.62,301092.84,1009.71
729820.77,301092.55,1009.88
729822.96,301092.23,1009.88
729825.05,301091.91,1009.91
729827.34,301091.58,1009.81
729829.53,301091.26,1009.98
729831.66,301090.94,1009.98
729833.88,301090.61,1010.01
729836.07,301090.29,1010.04
729838.26,301090.00,1010.21
729840.48,301089.64,1010.14
729842.67,301089.31,1010.11
729844.83,301089.02,1010.08
729846.95,301088.70,1010.11
729849.18,301088.38,1010.17
729851.37,301088.05,1010.31
729853.52,301087.73,1010.44
729857.97,301087.08,1010.24
729860.19,301086.76,1010.27
729862.32,301086.43,1010.37
729864.44,301086.15,1010.34
729866.66,301085.79,1010.31
729728.98,301100.90,1008.57
729731.14,301100.61,1008.99
729733.33,301100.29,1008.89
729735.55,301099.93,1008.89
729737.71,301099.64,1008.89
729739.93,301099.28,1008.76
729742.15,301098.96,1008.73
729744.31,301098.63,1008.70
729746.53,301098.34,1008.93
729748.69,301098.02,1009.06
729750.91,301097.69,1008.93
729753.04,301097.37,1008.86
729755.16,301097.05,1008.86
729757.39,301096.76,1008.99
729759.58,301096.43,1009.12
729761.80,301096.11,1009.22
729763.92,301095.79,1009.42
729766.15,301095.46,1009.06
729768.37,301095.14,1009.06
729770.49,301094.85,1009.45
729772.71,301094.49,1009.39
729774.90,301094.17,1009.09
729777.00,301093.88,1009.19
729779.22,301093.55,1009.22
729781.38,301093.23,1009.22
729783.63,301092.91,1009.09
729785.76,301092.58,1009.09
729787.88,301092.26,1009.16
729790.07,301091.94,1009.26
729792.23,301091.65,1009.49
729794.48,301091.29,1009.26
729796.67,301090.96,1009.32
729798.86,301090.64,1009.19
729801.09,301090.35,1009.29
729803.24,301090.03,1009.42
729805.47,301089.70,1009.52
729807.66,301089.38,1009.45
729809.85,301089.05,1009.45
729812.03,301088.73,1009.55
729814.22,301088.41,1009.55
729816.45,301088.08,1009.62
729818.64,301087.76,1009.68
729820.76,301087.47,1009.68
729822.92,301087.14,1009.68
729825.08,301086.82,1009.75
729827.30,301086.50,1009.81
729829.49,301086.17,1009.85
729831.68,301085.85,1009.75
729727.30,301095.73,1008.63
729729.52,301095.41,1008.73
729731.71,301095.08,1008.67
729733.90,301094.76,1008.83
729736.02,301094.47,1009.03
729738.18,301094.15,1009.03
729740.40,301093.82,1009.06
729742.62,301093.46,1008.73
729744.72,301093.18,1009.06
729746.87,301092.88,1009.03
729749.03,301092.56,1008.99
729751.25,301092.24,1008.96
729753.54,301091.88,1008.83
729755.70,301091.59,1008.96
729757.86,301091.26,1008.93
729760.01,301090.94,1009.03
729762.24,301090.62,1009.16
729764.43,301090.29,1009.39
729766.58,301090.00,1009.35
729768.80,301089.64,1009.32
729770.99,301089.32,1009.26
729773.22,301089.03,1009.29
729775.41,301088.71,1009.35
729777.60,301088.35,1009.12
729779.82,301088.02,1009.09
729781.98,301087.73,1009.16
729784.13,301087.41,1009.16
729786.29,301087.09,1009.06
729788.48,301086.76,1009.12
729790.67,301086.44,1009.22
729792.86,301086.12,1009.22
729795.08,301085.79,1009.29
729728.35,301090.06,1008.83
729730.57,301089.73,1008.76
729732.80,301089.41,1008.70
729734.95,301089.08,1008.76
729737.11,301088.76,1009.12
729739.23,301088.44,1008.86
729741.42,301088.15,1008.96
729743.61,301087.82,1009.12
729745.77,301087.50,1008.76
729747.93,301087.18,1008.86
729750.09,301086.85,1008.76
729752.28,301086.56,1009.19
729754.50,301086.21,1008.96
729756.66,301085.92,1008.93
729998.74,301133.15,1008.67
729996.55,301133.48,1008.73
729994.26,301133.80,1008.73
729992.07,301134.13,1008.63
729989.88,301134.45,1008.53
729987.63,301134.81,1008.63
729985.41,301135.14,1008.93
729983.22,301135.46,1008.83
729999.16,301128.25,1008.63
729996.97,301128.58,1008.63
729994.72,301128.90,1008.57
729992.56,301129.22,1008.47
729990.30,301129.58,1008.57
729988.08,301129.91,1008.63
729985.89,301130.23,1008.67
729983.73,301130.55,1008.63
729999.62,301122.43,1008.96
729997.46,301122.72,1008.86
729995.24,301123.08,1008.99
729992.99,301123.40,1008.89
729990.76,301123.73,1008.67
729988.64,301124.05,1008.57
729986.29,301124.41,1008.89
729984.03,301124.74,1008.86
729981.94,301125.03,1008.63
729999.81,301117.37,1008.73
729997.52,301117.73,1009.12
729995.36,301118.02,1008.96
729993.14,301118.35,1008.76
729990.92,301118.67,1008.70
729988.73,301119.03,1008.86
729986.51,301119.35,1008.76
729984.35,301119.64,1008.60
729982.09,301120.00,1008.67
729998.02,301111.97,1008.60
729993.47,301112.66,1008.63
729991.25,301112.98,1008.93
729988.99,301113.31,1008.99
729986.81,301113.63,1008.73
729984.62,301113.96,1008.57
729982.36,301114.32,1008.89
729998.33,301106.98,1008.67
729996.08,301107.30,1008.67
729993.86,301107.66,1008.86
729991.70,301107.95,1008.76
729989.45,301108.31,1009.16
729987.29,301108.63,1008.89
729985.03,301108.96,1008.73
729982.81,301109.28,1008.73
729996.09,301101.72,1008.76
729993.90,301102.05,1008.73
729991.61,301102.41,1008.99
729989.45,301102.70,1008.76
729987.23,301103.05,1008.89
729984.98,301103.38,1009.12
729982.79,301103.70,1008.99
729998.23,301096.05,1009.06
729996.10,301096.37,1008.83
729993.88,301096.70,1009.09
729991.62,301097.02,1008.73
729989.40,301097.35,1008.86
729987.21,301097.70,1008.99
729984.99,301098.03,1009.03
729982.73,301098.35,1009.22
729999.71,301090.49,1008.89
729997.42,301090.85,1009.22
729995.23,301091.18,1009.32
729993.01,301091.50,1009.16
729990.82,301091.79,1008.89
729988.63,301092.15,1009.09
729986.38,301092.48,1009.09
729984.22,301092.77,1008.89
729981.96,301093.13,1009.19
729990.36,301136.31,1008.53
729992.52,301135.99,1008.73
729994.71,301135.70,1008.99
729996.90,301135.34,1008.76
729999.12,301134.98,1008.57
729982.68,301132.78,1008.80
729984.90,301132.46,1008.73
729987.13,301132.10,1008.53
729989.38,301131.78,1008.53
729991.57,301131.45,1008.63
729993.76,301131.09,1008.50
729996.02,301130.77,1008.53
729998.17,301130.45,1008.76
729982.16,301126.96,1008.67
729984.31,301126.63,1008.86
729986.57,301126.31,1008.83
729988.79,301125.95,1008.73
729991.05,301125.62,1008.53
729993.14,301125.30,1008.80
729995.23,301125.01,1008.96
729997.52,301124.66,1008.83
729999.71,301124.33,1008.83
729983.94,301121.49,1008.67
729986.13,301121.17,1008.83
729988.35,301120.81,1008.89
729990.57,301120.48,1008.50
729992.76,301120.16,1008.99
729994.89,301119.84,1009.06
729997.05,301119.52,1008.89
729999.30,301119.19,1008.96
729982.81,301116.40,1008.73
729985.04,301116.08,1008.63
729987.19,301115.76,1008.70
729989.42,301115.43,1008.89
729991.61,301115.11,1008.89
729993.76,301114.78,1008.89
729996.02,301114.42,1008.76
729998.21,301114.10,1008.70
729982.37,301111.03,1008.83
729984.62,301110.71,1008.70
729986.81,301110.38,1008.83
729988.94,301110.06,1009.09
729991.16,301109.74,1009.09
729993.45,301109.38,1008.70
729995.64,301109.05,1008.70
729997.76,301108.76,1008.99
729999.98,301108.41,1008.67
729983.52,301105.45,1008.99
729985.75,301105.13,1009.32
729988.00,301104.77,1008.93
729990.13,301104.45,1008.80
729992.31,301104.12,1008.70
729996.69,301103.48,1008.67
729982.53,301100.36,1009.22
729984.75,301100.00,1009.09
729987.00,301099.68,1008.83
729989.23,301099.32,1008.76
729991.42,301099.03,1008.89
729993.67,301098.67,1008.83
729995.86,301098.35,1008.73
729998.05,301098.06,1009.12
729982.90,301095.07,1009.39
729985.13,301094.71,1009.09
729987.38,301094.38,1009.06
729989.51,301094.06,1009.35
729991.66,301093.74,1008.89
729993.89,301093.41,1009.06
729996.04,301093.09,1008.99
729998.27,301092.77,1009.12
729994.89,301086.10,1009.58
729992.70,301086.39,1009.19
729990.55,301086.71,1009.03
729988.29,301087.04,1008.99
729986.10,301087.36,1008.99
729983.88,301087.69,1009.03
729983.99,301089.33,1008.99
729986.18,301089.00,1008.99
729988.40,301088.68,1009.06
729990.62,301088.32,1008.99
729992.72,301088.03,1009.22
729994.88,301087.74,1009.55
729997.10,301087.38,1009.52
729999.38,301087.03,1009.06
729979.57,301082.72,1009.22
729977.35,301083.05,1009.06
729975.16,301083.37,1009.26
729972.84,301083.73,1009.49
729970.58,301084.06,1009.35
729968.46,301084.38,1009.22
729966.30,301084.67,1009.06
729964.08,301084.99,1009.32
729961.86,301085.32,1009.19
729959.63,301085.64,1009.09
729981.72,301077.31,1009.62
729979.53,301077.60,1009.26
729977.27,301077.93,1009.16
729975.02,301078.29,1009.22
729972.83,301078.61,1009.29
729970.64,301078.94,1009.32
729968.41,301079.23,1009.35
729966.16,301079.59,1009.62
729964.00,301079.88,1009.35
729961.75,301080.24,1009.49
729959.56,301080.56,1009.45
729957.40,301080.88,1009.52
729955.14,301081.18,1009.42
729952.86,301081.53,1009.45
729950.70,301081.83,1009.39
729948.51,301082.15,1009.49
729946.22,301082.51,1009.49
729944.00,301082.83,1009.55
729941.88,301083.16,1009.45
729939.69,301083.48,1009.55
729937.49,301083.77,1009.45
729935.27,301084.13,1009.45
729933.08,301084.45,1009.42
729930.89,301084.78,1009.45
729928.64,301085.10,1009.58
729926.45,301085.43,1009.65
729924.23,301085.75,1009.65
729980.99,301072.41,1009.39
729978.80,301072.73,1009.16
729976.54,301073.06,1009.58
729974.35,301073.38,1009.26
729972.13,301073.71,1009.39
729969.91,301074.03,1009.58
729967.66,301074.39,1009.78
729965.47,301074.72,1009.65
729963.27,301075.01,1009.26
729961.02,301075.37,1009.75
729958.83,301075.66,1009.62
729956.61,301076.01,1009.75
729954.35,301076.34,1009.68
729952.10,301076.63,1009.39
729949.87,301076.96,1009.42
729947.68,301077.28,1009.45
729945.53,301077.61,1009.49
729943.34,301077.93,1009.39
729941.02,301078.29,1009.68
729938.76,301078.62,1009.88
729936.60,301078.94,1009.62
729934.45,301079.23,1009.49
729932.36,301079.58,1009.42
729930.03,301079.91,1009.55
729927.78,301080.24,1009.81
729925.69,301080.56,1009.75
729923.43,301080.88,1009.81
729921.24,301081.21,1009.71
729918.99,301081.53,1009.85
729916.80,301081.86,1010.01
729914.61,301082.18,1010.08
729912.39,301082.50,1009.91
729910.23,301082.83,1009.81
729908.01,301083.15,1009.98
729905.82,301083.48,1009.91
729903.56,301083.80,1010.04
729901.40,301084.13,1009.98
729899.21,301084.45,1010.11
729896.96,301084.77,1010.40
729894.70,301085.13,1010.96
729979.69,301066.84,1009.52
729977.46,301067.16,1009.49
729975.27,301067.48,1009.68
729973.02,301067.81,1009.71
729970.83,301068.13,1009.62
729968.57,301068.49,1009.81
729966.35,301068.82,1009.91
729964.23,301069.11,1009.45
729961.97,301069.43,1009.68
729959.78,301069.76,1009.68
729957.52,301070.08,1009.71
729955.33,301070.41,1009.55
729953.15,301070.73,1009.65
729950.92,301071.05,1009.42
729948.76,301071.34,1009.26
729946.48,301071.70,1009.71
729944.29,301072.03,1009.68
729942.13,301072.32,1009.42
729939.84,301072.68,1009.88
729937.69,301073.00,1009.62
729935.46,301073.29,1009.42
729933.30,301073.62,1009.55
729931.15,301073.97,1009.42
729928.83,301074.33,1009.62
729926.61,301074.66,1010.08
729924.35,301074.98,1010.31
729922.16,301075.31,1009.91
729919.97,301075.63,1009.85
729917.75,301075.95,1009.98
729915.56,301076.28,1009.94
729913.33,301076.57,1009.81
729911.11,301076.93,1009.94
729908.96,301077.22,1009.91
729906.70,301077.54,1009.94
729904.51,301077.87,1009.98
729902.29,301078.19,1010.01
729900.03,301078.55,1010.27
729897.84,301078.88,1010.60
729895.65,301079.20,1010.24
729893.46,301079.49,1010.14
729891.21,301079.85,1010.54
729888.99,301080.17,1010.57
729886.80,301080.50,1010.57
729884.57,301080.82,1010.54
729882.42,301081.11,1010.37
729880.23,301081.44,1010.34
729878.10,301081.76,1010.21
729875.91,301082.08,1010.40
729873.66,301082.41,1010.31
729871.50,301082.70,1010.11
729869.28,301083.02,1010.14
729867.09,301083.38,1010.27
729864.90,301083.67,1010.24
729862.64,301084.03,1010.40
729860.55,301084.32,1010.21
729858.33,301084.64,1010.21
729856.07,301084.97,1010.34
729853.88,301085.29,1010.44
729851.66,301085.62,1010.31
729981.61,301061.79,1009.45
729979.36,301062.12,1009.52
729977.10,301062.44,1009.52
729974.85,301062.80,1009.65
729972.62,301063.13,1009.85
729970.43,301063.42,1009.81
729968.21,301063.74,1009.68
729966.02,301064.10,1009.81
729963.77,301064.43,1009.75
729961.58,301064.75,1009.81
729959.39,301065.04,1009.71
729957.16,301065.37,1009.52
729954.94,301065.69,1009.88
729952.75,301066.01,1009.62
729950.56,301066.34,1009.39
729948.34,301066.66,1009.65
729946.12,301066.99,1009.58
729943.99,301067.28,1009.52
729941.77,301067.60,1009.55
729939.55,301067.93,1009.58
729937.39,301068.25,1009.68
729935.17,301068.57,1009.62
729932.98,301068.90,1009.65
729930.75,301069.22,1009.65
729928.53,301069.55,1009.75
729926.34,301069.90,1009.91
729924.09,301070.23,1009.98
729921.93,301070.55,1009.81
729919.67,301070.88,1009.85
729917.45,301071.20,1010.21
729915.29,301071.53,1010.04
729913.07,301071.85,1009.85
729910.88,301072.14,1009.88
729908.66,301072.50,1009.94
729906.44,301072.83,1009.88
729904.25,301073.15,1009.94
729902.09,301073.44,1009.94
729899.90,301073.76,1010.21
729897.55,301074.12,1010.50
729895.36,301074.45,1010.47
729893.23,301074.74,1009.98
729890.98,301075.06,1009.94
729888.79,301075.39,1010.14
729886.53,301075.75,1010.40
729884.31,301076.07,1010.76
729882.15,301076.39,1010.50
729879.93,301076.69,1010.34
729877.74,301077.01,1010.34
729875.52,301077.33,1010.47
729873.33,301077.66,1010.34
729871.14,301077.98,1010.31
729868.91,301078.31,1010.27
729866.72,301078.63,1010.21
729864.50,301078.96,1010.17
729862.28,301079.28,1010.37
729860.09,301079.57,1010.21
729857.87,301079.93,1010.27
729855.74,301080.22,1010.24
729853.49,301080.58,1010.50
729851.26,301080.90,1010.54
729849.20,301081.19,1010.27
729846.98,301081.48,1010.08
729844.82,301081.80,1010.01
729842.60,301082.13,1009.91
729840.41,301082.45,1009.85
729838.19,301082.78,1010.11
729836.00,301083.07,1009.75
729833.81,301083.39,1009.75
729831.59,301083.72,1009.81
729829.40,301084.04,1009.75
729827.21,301084.37,1009.81
729825.02,301084.69,1009.68
729822.83,301084.98,1009.62
729820.60,301085.31,1009.58
729818.41,301085.63,1009.58
729981.11,301056.62,1009.49
729978.88,301056.98,1009.68
729976.66,301057.27,1009.58
729974.41,301057.63,1009.78
729972.18,301057.95,1009.91
729969.90,301058.28,1009.81
729967.67,301058.61,1009.91
729965.48,301058.93,1010.01
729963.29,301059.25,1009.68
729961.13,301059.54,1009.39
729958.85,301059.90,1009.78
729956.59,301060.23,1010.08
729954.40,301060.55,1010.11
729952.24,301060.84,1009.58
729950.12,301061.13,1009.49
729947.86,301061.49,1009.58
729945.61,301061.82,1009.52
729943.42,301062.14,1009.65
729941.16,301062.47,1009.94
729939.01,301062.79,1009.65
729936.78,301063.08,1009.52
729934.56,301063.44,1010.14
729930.15,301064.09,1010.04
729927.96,301064.38,1009.52
729925.77,301064.70,1009.78
729923.61,301065.06,1009.78
729921.42,301065.38,1009.88
729919.17,301065.71,1010.04
729916.98,301066.03,1010.21
729914.76,301066.36,1010.01
729912.53,301066.68,1010.17
729908.12,301067.33,1010.04
729905.96,301067.62,1009.98
729903.71,301067.98,1010.17
729901.55,301068.27,1009.94
729899.39,301068.59,1010.04
729897.14,301068.92,1010.21
729894.95,301069.27,1010.50
729892.76,301069.57,1010.44
729890.60,301069.89,1010.17
729888.44,301070.18,1009.94
729886.12,301070.54,1010.24
729883.87,301070.87,1010.44
729881.65,301071.19,1010.37
729879.46,301071.51,1010.24
729877.30,301071.84,1010.40
729875.08,301072.16,1010.50
729872.85,301072.49,1010.50
729870.60,301072.81,1010.50
729868.41,301073.14,1010.50
729866.25,301073.43,1010.27
729863.99,301073.75,1010.27
729861.84,301074.08,1010.27
729859.58,301074.40,1010.37
729857.39,301074.72,1010.40
729855.27,301075.01,1009.98
729853.01,301075.34,1010.08
729850.82,301075.66,1010.14
729848.60,301075.99,1010.08
729846.38,301076.31,1010.11
729844.19,301076.64,1010.08
729842.03,301076.96,1009.94
729839.94,301077.25,1009.81
729837.68,301077.57,1010.14
729835.49,301077.90,1009.98
729833.33,301078.19,1009.71
729831.08,301078.55,1009.88
729828.92,301078.84,1009.78
729826.70,301079.16,1009.65
729824.51,301079.49,1009.65
729822.35,301079.81,1009.65
729820.10,301080.13,1009.58
729818.00,301080.42,1009.65
729815.85,301080.75,1009.52
729813.66,301081.07,1009.39
729811.47,301081.36,1009.39
729809.24,301081.69,1009.35
729807.05,301082.01,1009.39
729804.83,301082.37,1009.62
729802.55,301082.69,1009.71
729800.42,301082.98,1009.32
729798.26,301083.31,1009.32
729796.07,301083.63,1009.29
729793.85,301083.95,1009.29
729791.66,301084.25,1009.16
729789.50,301084.57,1009.09
729787.28,301084.89,1009.09
729785.02,301085.22,1009.16
729782.80,301085.54,1009.16
729980.66,301051.09,1009.65
729978.53,301051.38,1009.62
729976.37,301051.70,1009.52
729974.08,301052.03,1009.55
729971.83,301052.35,1009.65
729969.64,301052.68,1009.75
729967.45,301053.00,1009.78
729965.13,301053.36,1009.88
729962.91,301053.69,1010.01
729960.75,301053.98,1009.81
729958.49,301054.30,1009.78
729956.30,301054.63,1009.81
729954.08,301054.95,1009.85
729951.86,301055.27,1009.85
729949.67,301055.60,1009.88
729947.45,301055.92,1009.81
729945.26,301056.21,1009.75
729943.00,301056.57,1010.08
729940.78,301056.90,1010.11
729938.62,301057.19,1009.71
729936.37,301057.55,1009.98
729934.21,301057.84,1009.81
729931.95,301058.20,1010.04
729929.76,301058.49,1009.71
729927.57,301058.81,1009.75
729925.42,301059.13,1009.75
729923.23,301059.42,1009.68
729920.94,301059.82,1009.88
729918.75,301060.14,1009.75
729916.56,301060.43,1009.71
729914.37,301060.76,1009.91
729912.24,301061.08,1009.85
729909.99,301061.40,1009.94
729907.77,301061.73,1010.08
729905.54,301062.05,1009.98
729903.35,301062.38,1009.85
729901.13,301062.70,1010.01
729898.91,301063.03,1009.98
729896.75,301063.35,1010.24
729894.53,301063.67,1010.50
729892.31,301064.00,1010.60
729890.18,301064.32,1010.47
729887.99,301064.61,1010.11
729885.74,301064.94,1010.01
729883.55,301065.26,1010.08
729881.29,301065.59,1010.27
729879.10,301065.91,1010.27
729876.88,301066.24,1010.21
729874.66,301066.56,1010.44
729872.47,301066.89,1010.50
729870.31,301067.21,1010.57
729868.19,301067.53,1010.44
729865.93,301067.86,1010.34
729863.64,301068.18,1010.40
729861.48,301068.47,1010.31
729859.29,301068.80,1009.98
729857.07,301069.12,1010.14
729854.85,301069.45,1010.14
729852.66,301069.77,1010.27
729850.47,301070.09,1010.14
729848.25,301070.42,1010.21
729846.06,301070.71,1010.04
729843.87,301071.03,1010.01
729841.64,301071.36,1010.04
729839.49,301071.68,1009.94
729837.26,301072.01,1009.94
729835.07,301072.30,1009.78
729832.88,301072.62,1009.65
729830.66,301072.95,1009.65
729828.47,301073.27,1009.68
729826.25,301073.60,1009.71
729824.09,301073.92,1009.65
729821.90,301074.21,1009.55
729819.78,301074.53,1009.52
729817.62,301074.85,1009.49
729815.36,301075.18,1009.55
729813.21,301075.47,1009.49
729810.98,301075.80,1009.45
729808.76,301076.12,1009.49
729806.60,301076.44,1009.35
729804.38,301076.77,1009.42
729802.22,301077.09,1009.35
729800.00,301077.38,1009.29
729797.78,301077.71,1009.35
729795.65,301078.03,1009.42
729793.53,301078.32,1009.06
729791.34,301078.64,1009.19
729789.12,301078.97,1009.26
729786.93,301079.29,1009.16
729784.74,301079.62,1009.12
729782.45,301079.97,1009.39
729780.29,301080.27,1009.09
729778.13,301080.59,1009.09
729775.91,301080.91,1009.19
729773.75,301081.20,1009.06
729771.50,301081.56,1009.39
729769.34,301081.85,1009.39
729767.15,301082.18,1009.09
729764.96,301082.50,1008.99
729762.77,301082.82,1009.12
729760.55,301083.15,1009.16
729758.39,301083.44,1008.99
729756.17,301083.76,1008.99
729753.98,301084.09,1008.89
729751.79,301084.41,1009.03
729749.63,301084.73,1008.99
729747.51,301085.02,1008.89
729745.28,301085.35,1008.83
729743.09,301085.67,1008.80
729980.05,301045.85,1009.75
729977.89,301046.18,1009.49
729975.60,301046.50,1009.94
729973.41,301046.83,1009.91
729971.19,301047.15,1009.81
729968.97,301047.48,1009.81
729966.75,301047.80,1010.01
729964.52,301048.13,1009.98
729962.33,301048.45,1010.11
729960.08,301048.78,1010.01
729957.89,301049.07,1009.94
729955.70,301049.39,1009.75
729953.44,301049.72,1010.01
729949.00,301050.40,1010.11
729946.81,301050.69,1010.04
729944.59,301051.05,1010.37
729942.49,301051.30,1009.91
729940.34,301051.63,1009.68
729938.01,301051.95,1009.75
729935.79,301052.28,1009.75
729933.60,301052.60,1009.91
729931.45,301052.93,1009.81
729929.26,301053.25,1009.85
729927.00,301053.58,1009.85
729924.81,301053.87,1009.68
729922.55,301054.23,1009.81
729920.30,301054.55,1009.91
729918.14,301054.87,1009.75
729915.95,301055.20,1009.81
729913.83,301055.52,1009.68
729911.57,301055.85,1009.71
729909.35,301056.17,1009.81
729907.19,301056.46,1009.68
729904.87,301056.82,1009.75
729902.72,301057.14,1009.91
729900.53,301057.47,1009.94
729898.24,301057.79,1010.01
729896.05,301058.12,1010.17
729893.86,301058.44,1010.31
729891.64,301058.77,1010.40
729889.48,301059.06,1010.27
729887.32,301059.38,1009.94
729885.13,301059.70,1010.04
729882.84,301060.03,1010.37
729880.65,301060.35,1010.27
729878.50,301060.68,1010.24
729876.27,301060.97,1010.14
729874.11,301061.29,1010.11
729871.86,301061.62,1010.21
729869.64,301061.94,1010.31
729867.45,301062.27,1010.24
729865.22,301062.59,1010.21
729863.03,301062.92,1010.50
729860.84,301063.24,1010.17
729858.69,301063.53,1010.08
729856.56,301063.85,1010.11
729854.34,301064.18,1010.21
729852.15,301064.47,1010.14
729849.93,301064.83,1010.27
729847.67,301065.12,1009.98
729845.45,301065.44,1009.98
729843.23,301065.77,1009.98
729841.04,301066.09,1009.94
729838.81,301066.42,1009.94
729836.69,301066.71,1009.81
729834.53,301067.03,1009.65
729832.21,301067.36,1009.78
729830.05,301067.68,1009.68
729827.83,301068.00,1009.65
729825.64,301068.30,1009.52
729823.52,301068.62,1009.55
729821.29,301068.94,1009.52
729819.10,301069.27,1009.55
729816.88,301069.59,1009.52
729814.63,301069.92,1009.45
729812.53,301070.21,1009.35
729810.38,301070.53,1009.26
729808.15,301070.85,1009.42
729805.93,301071.18,1009.42
729803.74,301071.50,1009.45
729801.52,301071.83,1009.39
729799.30,301072.12,1009.29
729797.17,301072.44,1009.35
729794.95,301072.77,1009.29
729792.76,301073.09,1009.29
729790.57,301073.41,1009.26
729788.41,301073.70,1009.22
729786.29,301074.03,1009.32
729784.06,301074.35,1009.19
729781.87,301074.64,1009.06
729779.68,301074.97,1009.19
729777.49,301075.29,1008.99
729775.30,301075.61,1008.96
729773.08,301075.94,1009.06
729770.89,301076.26,1008.96
729768.70,301076.59,1009.16
729766.48,301076.91,1009.19
729764.29,301077.20,1009.16
729762.07,301077.53,1009.12
729759.84,301077.88,1009.49
729757.69,301078.21,1009.45
729755.50,301078.50,1008.96
729753.34,301078.79,1008.99
729751.08,301079.15,1009.22
729748.89,301079.44,1009.03
729746.74,301079.76,1008.80
729744.51,301080.09,1008.93
729742.36,301080.38,1008.70
729740.13,301080.70,1008.96
729737.98,301081.02,1008.86
729735.88,301081.35,1009.06
729733.66,301081.64,1008.80
729731.50,301081.96,1008.80
729729.28,301082.28,1008.57
729727.06,301082.61,1008.89
729980.37,301041.09,1009.55
729978.15,301041.41,1009.68
729975.90,301041.77,1009.94
729973.68,301042.09,1010.11
729971.52,301042.38,1009.65
729969.26,301042.71,1009.91
729967.04,301043.07,1010.21
729964.82,301043.39,1010.11
729962.63,301043.68,1009.88
729960.44,301044.01,1009.78
729958.25,301044.33,1009.98
729956.02,301044.66,1010.11
729953.87,301044.95,1009.62
729951.68,301045.27,1009.88
729949.52,301045.59,1009.81
729947.26,301045.92,1009.78
729945.07,301046.21,1009.88
729940.60,301046.89,1010.08
729938.47,301047.18,1009.71
729936.25,301047.51,1009.78
729934.12,301047.83,1009.78
729931.90,301048.15,1009.88
729929.65,301048.48,1009.85
729927.39,301048.81,1009.81
729925.17,301049.13,1009.88
729922.98,301049.45,1010.01
729920.82,301049.74,1009.81
729918.60,301050.07,1009.85
729916.38,301050.43,1009.75
729914.19,301050.75,1009.75
729912.09,301051.04,1009.71
729909.84,301051.37,1009.75
729907.65,301051.69,1009.78
729905.46,301052.01,1009.75
729903.24,301052.34,1009.81
729901.05,301052.63,1009.75
729898.79,301052.99,1009.85
729896.57,301053.31,1010.01
729894.38,301053.64,1009.98
729892.12,301053.96,1010.24
729889.93,301054.29,1010.34
729887.71,301054.61,1010.44
729885.55,301054.90,1009.85
729883.40,301055.19,1009.62
729881.17,301055.55,1010.04
729878.98,301055.87,1010.24
729876.70,301056.20,1010.17
729874.54,301056.52,1010.21
729872.45,301056.81,1010.08
729870.19,301057.14,1010.04
729868.03,301057.46,1010.11
729865.81,301057.78,1010.01
729863.56,301058.11,1010.27
729861.40,301058.43,1010.21
729859.18,301058.72,1010.14
729856.99,301059.05,1010.08
729854.83,301059.37,1010.14
729852.67,301059.69,1010.04
729850.51,301059.98,1010.08
729848.26,301060.34,1010.44
729846.10,301060.63,1009.98
729843.91,301060.96,1009.91
729841.69,301061.25,1009.88
729839.50,301061.57,1009.88
729837.28,301061.90,1009.85
729835.12,301062.22,1009.75
729832.90,301062.55,1009.75
729830.67,301062.87,1009.88
729828.52,301063.16,1009.78
729826.29,301063.49,1009.68
729824.14,301063.81,1009.42
729821.91,301064.13,1009.42
729819.69,301064.46,1009.65
729817.50,301064.78,1009.71
729815.31,301065.07,1009.45
729813.15,301065.40,1009.42
729810.93,301065.69,1009.35
729808.71,301066.05,1009.39
729806.58,301066.34,1009.42
729804.36,301066.66,1009.35
729802.11,301066.99,1009.52
729799.88,301067.31,1009.62
729797.69,301067.63,1009.52
729795.50,301067.96,1009.52
729793.34,301068.25,1009.45
729791.22,301068.57,1009.42
729789.03,301068.86,1009.19
729786.84,301069.19,1009.26
729784.65,301069.51,1009.29
729782.43,301069.83,1009.12
729780.30,301070.16,1009.29
729778.08,301070.48,1009.39
729775.83,301070.81,1009.42
729773.70,301071.10,1009.26
729771.58,301071.42,1009.12
729769.39,301071.71,1009.09
729767.16,301072.07,1009.22
729764.97,301072.36,1009.06
729762.78,301072.68,1009.06
729760.56,301073.01,1009.06
729758.40,301073.33,1009.16
729756.15,301073.66,1009.32
729753.99,301073.95,1008.89
729751.80,301074.27,1009.22
729749.58,301074.59,1009.03
729747.42,301074.88,1008.83
729745.20,301075.24,1008.99
729743.01,301075.57,1008.99
729740.85,301075.86,1008.80
729738.69,301076.15,1008.73
729736.57,301076.47,1008.89
729734.35,301076.79,1008.86
729732.16,301077.12,1008.86
729729.97,301077.44,1008.93
729727.78,301077.73,1008.73
729980.00,301035.78,1009.71
729977.77,301036.10,1010.01
729975.58,301036.40,1009.85
729973.36,301036.72,1009.85
729971.11,301037.08,1010.08
729968.92,301037.37,1009.88
729966.76,301037.69,1010.11
729964.54,301038.02,1009.91
729962.31,301038.34,1009.85
729960.09,301038.67,1009.71
729957.87,301038.99,1009.68
729955.65,301039.32,1009.98
729953.42,301039.64,1009.85
729951.26,301039.93,1009.65
729949.04,301040.26,1009.68
729946.82,301040.58,1009.85
729944.60,301040.91,1010.11
729942.44,301041.23,1010.04
729940.25,301041.55,1009.98
729937.99,301041.88,1010.08
729935.84,301042.20,1010.11
729933.65,301042.53,1010.27
729931.33,301042.85,1010.34
729929.20,301043.14,1009.88
729927.04,301043.47,1009.85
729924.82,301043.76,1009.85
729922.63,301044.11,1010.01
729920.34,301044.44,1009.98
729918.15,301044.73,1009.98
729915.93,301045.06,1009.88
729913.71,301045.41,1009.85
729911.55,301045.74,1010.08
729909.33,301046.06,1009.94
729907.14,301046.39,1010.04
729904.95,301046.71,1009.85
729902.69,301047.00,1009.58
729900.47,301047.36,1010.11
729898.28,301047.65,1010.04
729896.16,301047.97,1009.65
729893.93,301048.30,1009.62
729891.68,301048.62,1009.88
729889.49,301048.95,1010.11
729887.27,301049.27,1010.11
729885.08,301049.56,1009.98
729882.85,301049.92,1010.21
729880.63,301050.25,1010.11
729878.47,301050.54,1010.01
729876.25,301050.86,1009.91
729874.06,301051.19,1010.14
729871.84,301051.51,1010.04
729869.68,301051.80,1009.81
729867.49,301052.12,1010.01
729865.24,301052.48,1010.24
729863.05,301052.77,1010.21
729860.79,301053.13,1010.44
729858.63,301053.42,1010.14
729856.44,301053.75,1010.11
729854.22,301054.07,1010.11
729852.10,301054.36,1010.04
729849.87,301054.69,1009.98
729847.62,301055.01,1010.01
729845.49,301055.33,1010.04
729843.34,301055.62,1009.94
729841.15,301055.95,1009.91
729838.92,301056.27,1009.94
729836.70,301056.60,1009.98
729834.58,301056.89,1009.68
729832.32,301057.21,1009.75
729830.16,301057.54,1009.62
729827.94,301057.86,1009.75
729825.75,301058.15,1009.42
729823.59,301058.47,1009.52
729821.37,301058.80,1009.52
729819.18,301059.12,1009.52
729816.96,301059.45,1009.39
729814.77,301059.74,1009.32
729812.61,301060.06,1009.29
729810.35,301060.39,1009.39
729808.20,301060.71,1009.26
729805.94,301061.04,1009.32
729803.75,301061.36,1009.32
729801.60,301061.68,1009.39
729799.37,301061.98,1009.42
729797.18,301062.30,1009.32
729794.96,301062.62,1009.39
729792.77,301062.95,1009.39
729790.61,301063.27,1009.22
729788.39,301063.56,1009.09
729786.20,301063.89,1009.35
729783.98,301064.21,1009.32
729781.79,301064.54,1009.26
729779.60,301064.86,1009.32
729777.37,301065.18,1009.22
729775.18,301065.51,1009.29
729773.03,301065.80,1009.32
729770.90,301066.12,1009.03
729768.71,301066.44,1009.26
729766.49,301066.77,1009.45
729764.33,301067.06,1008.93
729762.11,301067.38,1008.99
729759.89,301067.71,1009.22
729757.76,301068.03,1009.29
729755.54,301068.36,1009.29
729753.38,301068.65,1009.19
729751.23,301068.97,1009.26
729749.04,301069.29,1009.12
729746.88,301069.58,1009.06
729744.66,301069.91,1008.93
729742.47,301070.23,1008.93
729740.27,301070.52,1008.76
729738.08,301070.85,1008.83
729735.89,301071.17,1008.93
729733.67,301071.50,1008.86
729731.48,301071.82,1009.06
729729.26,301072.14,1008.99
729727.07,301072.47,1008.83
729976.24,301085.51,1009.16
729978.52,301085.15,1009.06
729980.65,301084.86,1009.29
729937.78,301085.70,1009.62
729939.94,301085.38,1009.29
729942.16,301085.05,1009.42
729944.32,301084.73,1009.58
729946.57,301084.40,1009.55
729948.79,301084.08,1009.49
729950.98,301083.75,1009.42
729953.21,301083.43,1009.49
729955.33,301083.11,1009.45
729957.59,301082.78,1009.45
729959.87,301082.42,1009.35
729962.03,301082.10,1009.39
729964.22,301081.81,1009.35
729966.31,301081.49,1009.52
729968.60,301081.13,1009.26
729970.82,301080.80,1009.32
729973.01,301080.48,1009.29
729975.27,301080.15,1009.19
729977.42,301079.83,1009.12
729979.68,301079.50,1009.22
729903.16,301085.75,1010.17
729905.38,301085.42,1009.88
729907.57,301085.10,1009.94
729909.79,301084.78,1009.85
729911.91,301084.45,1009.94
729914.04,301084.16,1010.21
729916.23,301083.84,1010.31
729918.48,301083.48,1009.91
729920.71,301083.16,1009.68
729922.90,301082.83,1009.78
729925.12,301082.51,1009.68
729927.31,301082.19,1009.81
729929.47,301081.86,1009.58
729931.72,301081.47,1009.45
729933.91,301081.15,1009.45
729936.10,301080.82,1009.55
729938.29,301080.53,1009.71
729940.48,301080.21,1009.62
729942.73,301079.85,1009.39
729944.89,301079.53,1009.45
729947.11,301079.20,1009.52
729949.34,301078.88,1009.45
729951.53,301078.55,1009.35
729953.78,301078.23,1009.35
729955.94,301077.90,1009.62
729958.16,301077.58,1009.62
729960.35,301077.26,1009.68
729962.54,301076.93,1009.62
729964.83,301076.60,1009.39
729966.95,301076.28,1009.85
729969.14,301075.96,1009.62
729971.43,301075.60,1009.22
729973.65,301075.27,1009.22
729975.91,301074.95,1009.29
729978.03,301074.63,1009.26
729980.19,301074.30,1009.32
729868.85,301085.46,1010.17
729871.07,301085.14,1010.27
729873.30,301084.81,1010.24
729875.45,301084.49,1010.24
729877.71,301084.17,1010.17
729879.87,301083.84,1010.21
729882.09,301083.52,1010.31
729884.28,301083.19,1010.44
729886.44,301082.90,1010.54
729888.66,301082.58,1010.70
729890.85,301082.25,1010.80
729893.10,301081.90,1010.67
729895.33,301081.57,1010.37
729897.55,301081.25,1010.31
729899.77,301080.92,1010.17
729901.90,301080.60,1010.01
729904.12,301080.27,1010.01
729906.34,301079.95,1009.98
729908.46,301079.63,1009.94
729910.69,301079.30,1009.91
729912.88,301078.98,1009.91
729915.10,301078.65,1009.94
729917.32,301078.33,1009.94
729919.45,301078.01,1009.85
729921.60,301077.68,1009.78
729923.76,301077.36,1010.08
729925.98,301077.04,1010.01
729928.24,301076.71,1009.75
729930.46,301076.32,1009.49
729932.62,301076.00,1009.52
729934.74,301075.71,1009.45
729936.96,301075.38,1009.62
729939.12,301075.06,1009.98
729941.34,301074.74,1009.68
729943.63,301074.38,1009.35
729945.79,301074.05,1009.35
729948.04,301073.73,1009.39
729950.27,301073.40,1009.39
729952.42,301073.08,1009.62
729954.68,301072.75,1009.52
729956.84,301072.43,1009.58
729959.09,301072.11,1009.55
729961.31,301071.78,1009.55
729963.47,301071.46,1009.62
729965.73,301071.13,1009.55
729967.88,301070.81,1009.55
729970.07,301070.48,1009.65
729972.23,301070.16,1009.62
729974.39,301069.87,1009.62
729976.61,301069.55,1009.65
729978.83,301069.19,1009.45
729981.05,301068.86,1009.65
729833.90,301085.52,1009.85
729836.03,301085.20,1009.88
729838.18,301084.91,1009.94
729840.41,301084.59,1009.88
729842.56,301084.26,1009.98
729844.79,301083.94,1010.04
729846.94,301083.62,1010.08
729849.16,301083.29,1010.21
729851.36,301083.00,1010.44
729853.51,301082.68,1010.57
729855.77,301082.35,1010.54
729857.96,301081.99,1010.21
729860.21,301081.67,1010.11
729862.34,301081.38,1010.37
729864.46,301081.06,1010.21
729866.68,301080.73,1010.24
729868.87,301080.41,1010.11
729871.10,301080.08,1010.27
729873.29,301079.76,1010.34
729875.44,301079.44,1010.50
729877.70,301079.11,1010.37
729879.82,301078.79,1010.34
729882.05,301078.46,1010.44
729884.24,301078.14,1010.50
729886.36,301077.85,1010.47
729888.58,301077.53,1010.40
729890.77,301077.20,1010.37
729893.06,301076.84,1009.78
729895.22,301076.52,1010.24
729897.31,301076.23,1010.57
729899.57,301075.91,1010.47
729901.82,301075.55,1010.01
729904.01,301075.22,1009.94
729906.23,301074.90,1009.88
729908.42,301074.58,1009.91
729910.64,301074.25,1009.94
729912.83,301073.93,1009.81
729914.99,301073.60,1009.88
729917.21,301073.28,1009.91
729919.40,301072.95,1009.94
729921.63,301072.63,1009.81
729923.78,301072.34,1010.08
729926.01,301071.98,1010.04
729928.26,301071.62,1009.75
729930.45,301071.30,1009.62
729932.71,301070.97,1009.58
729934.83,301070.65,1009.49
729936.99,301070.33,1009.58
729939.18,301070.00,1009.81
729941.37,301069.68,1009.62
729943.62,301069.36,1009.52
729945.78,301069.03,1009.68
729948.03,301068.71,1009.52
729950.26,301068.38,1009.39
729952.45,301068.06,1009.49
729954.60,301067.77,1009.75
729956.73,301067.45,1009.71
729958.98,301067.09,1009.58
729961.14,301066.80,1009.94
729963.36,301066.47,1009.62
729965.59,301066.15,1009.75
729967.74,301065.82,1009.91
729970.00,301065.50,1009.94
729972.22,301065.17,1009.75
729974.41,301064.85,1009.68
729976.67,301064.49,1009.52
729978.86,301064.17,1009.55
729981.08,301063.84,1009.52
729797.21,301085.47,1009.26
729799.33,301085.18,1009.29
729801.56,301084.85,1009.35
729803.71,301084.53,1009.45
729805.94,301084.21,1009.58
729808.16,301083.88,1009.42
729810.31,301083.56,1009.39
729812.54,301083.23,1009.42
729814.73,301082.91,1009.45
729816.88,301082.59,1009.52
729819.01,301082.30,1009.62
729821.20,301081.97,1009.68
729823.42,301081.65,1009.75
729825.58,301081.33,1009.68
729827.80,301081.00,1009.68
729829.99,301080.68,1009.85
729832.18,301080.35,1009.88
729834.40,301080.03,1009.71
729836.56,301079.74,1010.04
729838.75,301079.41,1010.11
729841.01,301079.06,1009.85
729843.16,301078.77,1009.98
729845.32,301078.44,1010.11
729847.44,301078.12,1010.17
729849.73,301077.79,1010.04
729851.92,301077.47,1010.27
729854.05,301077.18,1010.17
729856.27,301076.82,1010.01
729858.43,301076.53,1010.47
729860.58,301076.21,1010.44
729862.74,301075.89,1010.31
729865.00,301075.56,1010.24
729867.22,301075.24,1010.31
729869.31,301074.95,1010.47
729871.53,301074.59,1010.37
729873.76,301074.27,1010.47
729875.91,301073.98,1010.44
729878.17,301073.62,1010.37
729880.36,301073.29,1010.24
729882.55,301073.00,1010.57
729884.71,301072.68,1010.50
729886.83,301072.36,1010.31
729889.09,301072.03,1010.08
729891.31,301071.67,1009.98
729893.50,301071.38,1010.34
729895.69,301071.06,1010.44
729897.88,301070.74,1010.24
729900.13,301070.41,1010.17
729902.32,301070.05,1009.88
729904.48,301069.76,1010.04
729906.70,301069.44,1009.98
729908.92,301069.08,1009.98
729911.08,301068.79,1010.27
729913.21,301068.47,1010.11
729915.43,301068.14,1010.17
729917.62,301067.82,1010.31
729919.81,301067.50,1010.11
729922.10,301067.14,1009.85
729924.25,301066.81,1009.91
729926.51,301066.45,1009.78
729928.73,301066.13,1009.71
729930.92,301065.81,1009.81
729933.11,301065.51,1010.17
729935.30,301065.19,1009.94
729937.49,301064.87,1009.88
729939.71,301064.51,1009.65
729941.90,301064.22,1009.75
729944.16,301063.86,1009.62
729946.35,301063.54,1009.49
729948.57,301063.21,1009.68
729950.79,301062.89,1009.35
729952.92,301062.60,1009.62
729955.11,301062.27,1009.98
729957.26,301061.95,1010.17
729959.55,301061.62,1009.68
729961.77,301061.27,1009.55
729963.87,301060.98,1009.85
729966.06,301060.65,1009.98
729968.31,301060.33,1009.62
729970.53,301060.00,1009.91
729972.66,301059.68,1009.98
729974.88,301059.36,1009.81
729977.10,301059.03,1009.55
729979.23,301058.71,1009.62
729981.45,301058.38,1009.65
729758.88,301085.56,1008.93
729761.04,301085.27,1009.22
729763.26,301084.94,1009.16
729765.48,301084.62,1009.06
729767.64,301084.30,1009.22
729769.83,301083.97,1009.32
729772.02,301083.65,1009.32
729774.24,301083.32,1009.19
729776.43,301083.00,1009.22
729778.55,301082.68,1009.06
729780.71,301082.39,1009.12
729782.90,301082.06,1009.19
729785.09,301081.74,1009.29
729787.31,301081.41,1009.22
729789.47,301081.09,1009.12
729791.76,301080.76,1009.06
729793.95,301080.44,1009.16
729796.07,301080.12,1009.39
729798.30,301079.79,1009.39
729800.45,301079.47,1009.29
729802.64,301079.18,1009.39
729804.74,301078.86,1009.42
729807.06,301078.53,1009.29
729809.25,301078.21,1009.35
729811.34,301077.89,1009.55
729813.56,301077.56,1009.58
729815.75,301077.24,1009.52
729817.94,301076.91,1009.55
729820.16,301076.59,1009.52
729822.32,301076.30,1009.58
729824.48,301075.98,1009.68
729826.60,301075.65,1009.71
729828.86,301075.33,1009.75
729831.08,301075.00,1009.75
729833.20,301074.68,1009.65
729835.43,301074.36,1009.78
729837.58,301074.07,1009.98
729839.81,301073.74,1009.94
729842.00,301073.42,1010.04
729844.19,301073.09,1010.04
729846.41,301072.77,1010.04
729848.57,301072.44,1010.14
729850.79,301072.12,1010.14
729853.01,301071.80,1010.17
729855.14,301071.51,1010.11
729857.29,301071.18,1010.14
729859.45,301070.86,1010.27
729861.67,301070.54,1010.34
729863.90,301070.21,1010.31
729866.09,301069.89,1010.14
729868.24,301069.60,1010.60
729870.43,301069.27,1010.70
729872.59,301068.95,1010.60
729874.72,301068.66,1010.70
729876.97,301068.30,1010.31
729879.19,301067.94,1010.31
729881.38,301067.65,1010.31
729883.64,301067.29,1009.94
729885.83,301066.97,1010.08
729888.02,301066.65,1010.04
729890.14,301066.36,1010.37
729892.27,301066.04,1010.54
729894.46,301065.74,1010.60
729896.71,301065.39,1010.24
729898.93,301065.06,1009.94
729901.16,301064.74,1010.11
729903.35,301064.41,1010.01
729905.57,301064.09,1009.98
729907.76,301063.76,1010.24
729909.98,301063.44,1010.08
729912.14,301063.12,1009.91
729914.36,301062.76,1009.81
729916.58,301062.47,1009.88
729918.74,301062.14,1009.75
729920.93,301061.79,1009.78
729923.15,301061.43,1009.68
729925.34,301061.14,1009.71
729927.56,301060.81,1009.78
729929.79,301060.46,1009.71
729931.88,301060.17,1010.08
729934.13,301059.84,1009.91
729936.29,301059.52,1009.94
729938.48,301059.19,1009.78
729940.70,301058.87,1009.88
729942.93,301058.54,1009.91
729945.18,301058.22,1009.68
729947.37,301057.89,1009.71
729949.59,301057.57,1009.78
729951.75,301057.25,1009.75
729953.94,301056.92,1009.75
729956.16,301056.60,1009.71
729958.35,301056.27,1009.81
729960.64,301055.95,1009.49
729962.80,301055.62,1009.94
729964.99,301055.30,1009.91
729967.21,301054.98,1009.85
729969.40,301054.65,1009.81
729971.65,301054.33,1009.75
729973.81,301054.00,1009.55
729975.97,301053.68,1009.55
729978.19,301053.36,1009.45
729980.38,301053.03,1009.62
729727.13,301085.17,1008.89
729729.29,301084.84,1008.86
729731.51,301084.52,1008.83
729733.67,301084.20,1008.70
729735.73,301083.91,1009.22
729737.95,301083.58,1009.06
729740.14,301083.26,1008.76
729742.30,301082.94,1008.89
729744.45,301082.61,1008.76
729746.61,301082.32,1008.99
729748.83,301081.97,1008.83
729750.99,301081.68,1008.86
729753.21,301081.35,1008.99
729755.40,301081.03,1008.93
729757.59,301080.70,1009.16
729759.72,301080.41,1009.39
729761.84,301080.09,1009.26
729764.06,301079.77,1009.06
729766.29,301079.44,1009.09
729768.44,301079.12,1009.12
729770.67,301078.80,1009.16
729772.82,301078.47,1009.06
729775.05,301078.15,1009.03
729777.24,301077.82,1009.19
729779.43,301077.50,1009.09
729781.65,301077.17,1009.09
729783.81,301076.85,1009.12
729786.03,301076.53,1009.22
729788.25,301076.20,1009.16
729790.41,301075.88,1009.22
729792.63,301075.59,1009.32
729794.79,301075.26,1009.19
729796.95,301074.94,1009.32
729799.10,301074.62,1009.29
729801.26,301074.33,1009.35
729803.55,301073.97,1009.42
729805.71,301073.68,1009.42
729807.90,301073.35,1009.39
729810.09,301073.03,1009.39
729812.28,301072.71,1009.45
729814.43,301072.38,1009.35
729816.52,301072.06,1009.49
729818.75,301071.77,1009.62
729820.97,301071.41,1009.52
729823.13,301071.12,1009.58
729825.35,301070.80,1009.58
729827.54,301070.47,1009.62
729829.76,301070.15,1009.62
729831.95,301069.83,1009.78
729834.08,301069.50,1009.65
729836.30,301069.18,1009.78
729838.46,301068.89,1009.94
729840.61,301068.57,1010.01
729842.80,301068.24,1010.04
729844.99,301067.92,1010.01
729847.22,301067.59,1010.01
729849.37,301067.30,1010.34
729851.60,301066.98,1010.24
729855.98,301066.33,1010.21
729858.17,301066.01,1010.08
729860.32,301065.68,1010.21
729862.61,301065.36,1010.24
729864.77,301065.03,1010.27
729866.89,301064.71,1010.24
729869.11,301064.39,1010.27
729871.30,301064.06,1010.27
729873.49,301063.74,1010.31
729875.72,301063.41,1010.21
729877.91,301063.09,1010.17
729880.06,301062.80,1010.34
729882.19,301062.48,1010.31
729884.41,301062.15,1010.31
729886.63,301061.83,1010.01
729888.79,301061.51,1010.27
729891.01,301061.18,1010.44
729893.20,301060.86,1010.37
729895.43,301060.53,1010.27
729897.65,301060.21,1010.11
729899.81,301059.88,1010.01
729902.06,301059.56,1009.85
729904.28,301059.23,1009.85
729906.51,301058.91,1009.91
729908.66,301058.59,1009.88
729910.79,301058.26,1009.78
729913.04,301057.94,1009.71
729915.20,301057.61,1009.71
729917.42,301057.26,1009.85
729919.64,301056.93,1009.81
729921.83,301056.61,1009.81
729924.02,301056.28,1009.75
729926.15,301055.96,1009.71
729928.34,301055.67,1009.91
729930.56,301055.35,1009.88
729932.75,301055.02,1009.85
729934.97,301054.70,1009.98
729937.20,301054.34,1009.65
729939.39,301054.05,1009.94
729941.58,301053.73,1009.94
729943.73,301053.40,1009.85
729945.96,301053.08,1010.08
729948.15,301052.75,1010.01
729950.33,301052.43,1010.04
729952.53,301052.14,1010.21
729954.71,301051.78,1009.98
729956.97,301051.46,1009.81
729959.13,301051.17,1009.98
729961.42,301050.81,1009.81
729963.57,301050.48,1010.04
729965.76,301050.19,1010.24
729968.05,301049.83,1009.78
729970.24,301049.51,1009.62
729972.46,301049.18,1009.85
729974.69,301048.86,1009.81
729976.81,301048.54,1009.71
729979.03,301048.21,1009.71
729981.29,301047.89,1009.81
729727.41,301079.94,1008.80
729729.60,301079.62,1008.80
729731.82,301079.29,1008.80
729733.95,301079.00,1008.83
729736.11,301078.68,1008.99
729738.33,301078.36,1008.83
729740.52,301078.03,1008.80
729742.74,301077.71,1008.93
729744.87,301077.42,1008.93
729746.99,301077.10,1008.83
729749.18,301076.77,1008.96
729751.34,301076.48,1009.22
729753.59,301076.12,1008.96
729755.78,301075.80,1008.99
729757.84,301075.51,1009.49
729760.03,301075.22,1009.42
729762.22,301074.86,1008.99
729764.44,301074.54,1008.99
729766.60,301074.25,1009.32
729771.01,301073.57,1009.03
729773.14,301073.28,1009.06
729775.33,301072.95,1009.35
729777.55,301072.63,1009.39
729779.68,301072.34,1009.26
729781.90,301071.98,1009.12
729784.06,301071.69,1009.19
729786.28,301071.37,1009.45
729788.47,301071.04,1009.32
729790.66,301070.72,1009.16
729792.85,301070.40,1009.42
729795.04,301070.10,1009.45
729797.23,301069.78,1009.49
729799.45,301069.46,1009.45
729801.61,301069.13,1009.49
729803.80,301068.81,1009.49
729805.95,301068.49,1009.42
729808.18,301068.16,1009.45
729810.40,301067.84,1009.32
729812.56,301067.51,1009.45
729814.71,301067.22,1009.52
729816.90,301066.90,1009.58
729819.13,301066.57,1009.58
729821.32,301066.25,1009.65
729823.51,301065.93,1009.58
729825.73,301065.60,1009.55
729827.89,301065.28,1009.71
729830.04,301064.99,1009.71
729832.17,301064.67,1009.85
729834.36,301064.34,1009.75
729836.58,301064.02,1009.81
729838.77,301063.69,1009.85
729840.99,301063.37,1009.88
729843.18,301063.08,1009.88
729845.34,301062.76,1009.98
729847.60,301062.43,1010.04
729849.72,301062.14,1010.34
729851.98,301061.78,1010.14
729854.17,301061.46,1010.24
729856.29,301061.17,1010.11
729858.48,301060.84,1010.04
729860.64,301060.52,1010.24
729862.86,301060.20,1010.21
729865.08,301059.87,1010.21
729867.24,301059.55,1010.17
729869.46,301059.22,1010.21
729871.65,301058.90,1010.14
729873.87,301058.58,1010.11
729876.07,301058.28,1010.24
729878.29,301057.93,1010.14
729880.48,301057.60,1009.98
729882.57,301057.31,1010.08
729884.86,301056.95,1009.71
729887.01,301056.66,1010.01
729889.17,301056.34,1010.31
729891.39,301056.05,1010.40
729893.55,301055.73,1010.27
729895.84,301055.37,1010.01
729898.03,301055.04,1009.98
729900.22,301054.72,1009.88
729902.41,301054.40,1009.88
729904.53,301054.07,1009.75
729906.79,301053.75,1009.68
729908.98,301053.46,1009.81
729911.17,301053.10,1009.68
729913.39,301052.81,1009.71
729915.58,301052.45,1009.78
729917.80,301052.13,1009.75
729919.99,301051.80,1009.91
729922.15,301051.48,1009.75
729924.34,301051.16,1009.68
729926.50,301050.83,1009.85
729928.72,301050.54,1010.04
729930.94,301050.18,1009.91
729933.13,301049.86,1009.81
729935.39,301049.53,1009.68
729937.51,301049.24,1009.68
729939.73,301048.89,1009.65
729941.89,301048.60,1010.14
729946.30,301047.95,1009.91
729948.46,301047.62,1009.94
729950.72,301047.30,1009.94
729952.91,301046.98,1009.91
729955.13,301046.65,1009.71
729957.35,301046.33,1009.91
729959.51,301046.04,1010.01
729961.76,301045.71,1009.91
729963.92,301045.39,1009.94
729966.08,301045.06,1010.14
729968.37,301044.74,1010.08
729970.52,301044.41,1009.91
729972.71,301044.09,1009.88
729974.90,301043.77,1010.04
729977.16,301043.44,1009.85
729979.51,301043.08,1009.62
729981.60,301042.79,1009.78
729728.99,301074.09,1008.73
729731.18,301073.80,1008.96
729733.30,301073.48,1008.99
729735.49,301073.15,1008.83
729737.71,301072.83,1008.80
729739.87,301072.50,1008.86
729742.09,301072.18,1008.83
729744.28,301071.89,1008.89
729746.47,301071.56,1008.96
729748.66,301071.24,1009.03
729750.79,301070.95,1009.19
729752.95,301070.63,1009.12
729755.14,301070.30,1009.26
729757.33,301069.98,1009.19
729759.55,301069.65,1009.16
729761.70,301069.33,1009.06
729763.93,301069.01,1009.03
729766.12,301068.68,1009.09
729768.28,301068.39,1009.32
729770.53,301068.07,1009.22
729772.69,301067.74,1009.19
729774.91,301067.42,1009.32
729777.07,301067.10,1009.29
729779.16,301066.78,1009.26
729781.38,301066.48,1009.19
729783.57,301066.16,1009.32
729785.79,301065.83,1009.26
729787.92,301065.51,1009.22
729790.11,301065.19,1009.22
729792.33,301064.86,1009.26
729794.42,301064.58,1009.45
729796.65,301064.25,1009.52
729798.84,301063.93,1009.42
729801.03,301063.60,1009.39
729803.25,301063.28,1009.26
729805.44,301062.95,1009.26
729807.60,301062.63,1009.32
729809.72,301062.34,1009.39
729811.91,301062.02,1009.29
729814.13,301061.69,1009.32
729816.29,301061.37,1009.49
729818.51,301061.05,1009.52
729820.70,301060.75,1009.52
729822.86,301060.43,1009.52
729825.12,301060.11,1009.49
729827.27,301059.78,1009.65
729829.50,301059.46,1009.81
729831.72,301059.13,1009.58
729833.87,301058.81,1009.65
729836.10,301058.52,1009.91
729838.26,301058.19,1009.91
729840.48,301057.87,1009.98
729842.67,301057.55,1009.98
729844.82,301057.22,1009.94
729846.98,301056.93,1010.08
729849.14,301056.61,1010.01
729851.36,301056.29,1010.14
729853.58,301055.96,1010.11
729855.74,301055.64,1009.98
729857.96,301055.31,1010.11
729860.12,301055.02,1010.34
729862.28,301054.70,1010.34
729864.44,301054.38,1010.37
729866.63,301054.05,1010.37
729868.85,301053.73,1009.78
729871.01,301053.40,1009.91
729873.26,301053.08,1010.11
729875.45,301052.76,1010.14
729877.64,301052.43,1010.11
729879.90,301052.11,1010.04
729882.09,301051.78,1010.04
729886.43,301051.17,1010.21
729888.56,301050.85,1010.14
729890.81,301050.52,1010.01
729893.00,301050.20,1009.81
729897.45,301049.55,1009.68
729899.67,301049.19,1009.68
729901.89,301048.90,1010.04
729904.05,301048.57,1009.71
729906.27,301048.25,1009.78
729908.46,301047.92,1009.88
729910.65,301047.60,1009.75
729912.91,301047.24,1009.75
729915.00,301046.95,1009.81
729917.16,301046.63,1009.88
729919.38,301046.31,1009.91
729921.54,301046.02,1010.11
729923.79,301045.66,1009.98
729925.98,301045.33,1009.85
729928.24,301045.01,1009.68
729930.39,301044.68,1009.98
729932.58,301044.39,1010.21
729934.81,301044.07,1010.17
729937.03,301043.71,1009.98
729939.22,301043.39,1009.88
729941.34,301043.10,1010.17
729943.53,301042.77,1010.11
729945.79,301042.45,1009.75
729947.98,301042.12,1009.75
729950.20,301041.80,1009.91
729952.42,301041.47,1009.78
729954.58,301041.15,1009.94
729956.80,301040.86,1010.01
729959.03,301040.50,1009.68
729961.25,301040.18,1009.85
729963.41,301039.85,1009.65
729965.53,301039.57,1009.88
729967.75,301039.24,1010.01
729969.94,301038.92,1009.94
729972.17,301038.59,1009.94
729974.32,301038.27,1009.88
729976.51,301037.94,1009.91
729978.77,301037.62,1009.71
729980.93,301037.30,1009.62
729979.62,301030.51,1009.85
729977.33,301030.83,1009.94
729975.04,301031.19,1010.14
729972.85,301031.48,1010.01
729970.60,301031.84,1010.24
729968.44,301032.13,1010.21
729966.22,301032.46,1010.14
729963.93,301032.82,1010.27
729961.87,301033.07,1009.91
729959.71,301033.39,1009.71
729957.52,301033.72,1009.71
729955.27,301034.04,1009.81
729952.98,301034.37,1009.91
729950.82,301034.66,1009.65
729948.60,301035.02,1010.04
729946.44,301035.31,1009.85
729944.19,301035.63,1009.98
729942.00,301035.96,1009.91
729939.81,301036.28,1010.01
729937.58,301036.61,1009.85
729935.39,301036.93,1009.94
729933.11,301037.26,1010.31
729930.92,301037.58,1010.04
729928.73,301037.91,1010.27
729926.50,301038.23,1010.04
729924.31,301038.52,1009.98
729922.06,301038.88,1010.21
729919.84,301039.17,1010.24
729917.65,301039.50,1010.34
729915.42,301039.82,1010.11
729913.27,301040.14,1009.98
729911.01,301040.47,1010.04
729908.82,301040.79,1009.91
729906.63,301041.12,1010.08
729904.38,301041.44,1010.14
729902.25,301041.73,1009.68
729899.96,301042.09,1010.04
729897.77,301042.42,1009.88
729895.58,301042.74,1010.08
729893.36,301043.03,1009.98
729891.20,301043.35,1009.85
729888.98,301043.68,1009.88
729886.76,301044.00,1009.98
729884.57,301044.33,1010.14
729882.35,301044.65,1009.98
729880.12,301044.98,1010.27
729877.97,301045.27,1010.08
729875.81,301045.59,1010.34
729873.59,301045.92,1009.98
729871.36,301046.24,1010.11
729869.17,301046.56,1010.04
729866.95,301046.86,1009.98
729864.79,301047.18,1010.04
729862.64,301047.50,1010.08
729860.41,301047.83,1009.98
729858.19,301048.15,1010.21
729855.97,301048.48,1010.34
729853.81,301048.77,1010.01
729851.65,301049.09,1009.78
729849.40,301049.42,1009.91
729847.21,301049.74,1009.94
729844.99,301050.06,1009.91
729842.76,301050.39,1010.17
729840.60,301050.68,1010.08
729838.38,301051.00,1009.98
729836.19,301051.33,1010.17
729833.97,301051.65,1009.94
729831.78,301051.94,1009.71
729829.62,301052.27,1009.71
729827.46,301052.59,1009.58
729825.34,301052.88,1009.71
729823.12,301053.20,1009.62
729820.89,301053.53,1009.78
729818.67,301053.85,1009.58
729816.42,301054.18,1009.39
729814.29,301054.47,1009.26
729812.07,301054.79,1009.42
729809.85,301055.12,1009.58
729807.72,301055.44,1009.71
729805.47,301055.77,1009.49
729803.24,301056.06,1009.12
729801.05,301056.41,1009.58
729798.90,301056.70,1009.52
729796.71,301057.03,1009.65
729794.45,301057.35,1009.39
729792.29,301057.68,1009.39
729790.07,301057.97,1009.32
729787.82,301058.33,1009.35
729785.66,301058.65,1009.85
729783.47,301058.94,1009.49
729781.31,301059.27,1009.22
729779.15,301059.56,1009.06
729776.93,301059.88,1009.26
729774.74,301060.20,1009.58
729772.52,301060.53,1009.49
729770.36,301060.85,1009.32
729768.17,301061.18,1009.39
729765.98,301061.50,1009.45
729763.76,301061.79,1009.42
729761.54,301062.12,1009.12
729759.38,301062.44,1009.16
729757.19,301062.76,1009.45
729755.00,301063.05,1009.22
729752.78,301063.38,1009.12
729750.62,301063.70,1009.19
729748.53,301063.99,1009.12
729746.30,301064.32,1009.06
729744.08,301064.64,1008.96
729741.92,301064.93,1008.96
729739.70,301065.26,1008.93
729737.54,301065.58,1008.96
729735.32,301065.90,1008.86
729733.13,301066.23,1008.93
729730.94,301066.52,1008.96
729728.69,301066.88,1009.09
729981.18,301025.24,1009.91
729978.99,301025.54,1009.71
729976.83,301025.86,1009.65
729974.64,301026.18,1009.75
729972.32,301026.51,1009.88
729970.16,301026.83,1009.88
729967.97,301027.16,1009.85
729965.65,301027.48,1009.98
729963.46,301027.81,1010.04
729961.27,301028.10,1009.85
729959.05,301028.42,1009.81
729956.83,301028.75,1009.91
729954.64,301029.07,1010.04
729952.48,301029.40,1009.85
729950.19,301029.72,1009.88
729948.07,301030.01,1009.75
729945.91,301030.33,1009.78
729943.62,301030.66,1009.98
729941.43,301030.99,1010.01
729939.24,301031.31,1010.01
729937.02,301031.63,1010.27
729934.83,301031.96,1010.27
729932.61,301032.28,1010.17
729930.38,301032.61,1010.27
729928.19,301032.90,1010.08
729926.00,301033.22,1009.78
729923.78,301033.55,1010.08
729921.56,301033.87,1010.11
729919.40,301034.16,1010.01
729917.15,301034.52,1010.04
729914.95,301034.81,1009.78
729912.76,301035.14,1009.78
729910.54,301035.46,1009.85
729908.35,301035.75,1009.91
729906.16,301036.11,1009.81
729903.97,301036.43,1009.85
729901.72,301036.76,1009.81
729899.49,301037.08,1009.91
729897.34,301037.41,1009.85
729895.08,301037.73,1009.75
729892.89,301038.02,1009.81
729890.67,301038.38,1009.94
729888.45,301038.67,1009.94
729886.29,301039.00,1009.81
729884.03,301039.32,1009.98
729881.81,301039.65,1010.17
729879.69,301039.97,1010.08
729877.46,301040.29,1010.08
729875.24,301040.62,1010.14
729873.05,301040.91,1010.08
729870.93,301041.23,1010.04
729868.67,301041.56,1010.17
729866.42,301041.88,1009.81
729864.26,301042.17,1009.91
729862.10,301042.50,1010.01
729859.91,301042.82,1009.98
729857.66,301043.15,1009.91
729855.43,301043.47,1009.91
729853.31,301043.76,1009.88
729851.09,301044.08,1009.88
729848.90,301044.41,1009.85
729846.71,301044.73,1009.88
729844.45,301045.06,1009.94
729842.36,301045.35,1009.94
729840.10,301045.70,1010.14
729837.85,301046.00,1010.01
729835.69,301046.32,1009.85
729833.47,301046.65,1009.78
729831.31,301046.94,1009.75
729829.09,301047.26,1009.68
729826.93,301047.58,1009.68
729824.77,301047.87,1009.49
729822.55,301048.20,1009.45
729820.43,301048.52,1009.39
729818.20,301048.81,1009.42
729816.01,301049.14,1009.52
729813.82,301049.46,1009.55
729811.63,301049.78,1009.29
729809.41,301050.11,1009.45
729807.19,301050.43,1009.68
729804.97,301050.76,1009.71
729802.81,301051.05,1009.52
729800.65,301051.37,1009.19
729798.46,301051.66,1009.19
729796.24,301052.02,1009.45
729794.01,301052.31,1009.42
729791.86,301052.64,1009.35
729789.63,301052.96,1009.32
729787.44,301053.28,1009.52
729785.19,301053.61,1009.71
729783.03,301053.90,1009.42
729780.87,301054.22,1009.22
729778.62,301054.55,1009.32
729776.46,301054.87,1009.12
729774.30,301055.16,1009.06
729772.08,301055.49,1009.35
729769.83,301055.81,1009.42
729767.64,301056.14,1009.19
729765.45,301056.46,1009.22
729763.29,301056.78,1009.35
729761.16,301057.07,1009.09
729759.01,301057.36,1009.19
729756.78,301057.69,1009.16
729754.63,301058.01,1009.16
729752.40,301058.34,1008.99
729748.02,301058.95,1009.03
729745.80,301059.28,1009.06
729743.64,301059.60,1008.93
729741.42,301059.92,1008.96
729739.20,301060.25,1008.99
729737.04,301060.54,1008.89
729734.82,301060.86,1008.89
729732.69,301061.19,1008.86
729730.50,301061.51,1008.80
729728.22,301061.84,1008.86
729980.02,301020.12,1010.27
729977.83,301020.42,1010.34
729975.67,301020.71,1009.85
729973.48,301021.03,1009.75
729971.26,301021.35,1009.71
729969.07,301021.68,1009.71
729966.81,301022.00,1009.78
729964.59,301022.33,1009.78
729962.40,301022.65,1009.91
729960.14,301022.98,1009.94
729957.99,301023.27,1009.75
729955.73,301023.59,1009.91
729953.51,301023.92,1009.98
729951.32,301024.24,1009.91
729949.09,301024.57,1009.94
729946.91,301024.89,1010.08
729944.68,301025.18,1009.91
729942.46,301025.51,1009.91
729940.30,301025.83,1009.88
729938.05,301026.16,1009.94
729935.89,301026.48,1010.31
729933.63,301026.81,1010.27
729931.41,301027.13,1010.04
729929.25,301027.42,1009.65
729926.97,301027.78,1010.11
729924.81,301028.10,1010.11
729922.55,301028.43,1010.34
729920.40,301028.72,1010.24
729918.27,301029.04,1010.17
729916.02,301029.37,1010.08
729913.79,301029.69,1010.21
729911.67,301029.98,1009.88
729909.38,301030.31,1010.04
729907.19,301030.63,1010.11
729905.03,301030.92,1009.88
729902.84,301031.28,1009.94
729900.56,301031.61,1009.98
729898.33,301031.93,1009.91
729896.24,301032.25,1009.78
729893.99,301032.58,1009.98
729891.76,301032.90,1009.85
729889.48,301033.23,1009.75
729887.32,301033.52,1009.81
729885.19,301033.84,1009.75
729882.97,301034.17,1009.85
729880.78,301034.49,1009.85
729878.53,301034.82,1009.91
729876.33,301035.11,1009.91
729874.15,301035.43,1010.04
729871.86,301035.76,1009.88
729869.67,301036.08,1010.01
729867.51,301036.40,1009.81
729865.32,301036.70,1009.75
729863.13,301037.05,1009.98
729860.91,301037.38,1010.04
729858.72,301037.67,1010.14
729856.49,301037.99,1009.91
729854.30,301038.32,1009.94
729852.15,301038.64,1009.85
729849.92,301038.93,1009.81
729847.73,301039.26,1009.68
729845.51,301039.58,1009.78
729843.32,301039.90,1009.85
729841.13,301040.23,1009.88
729838.91,301040.52,1009.85
729836.78,301040.84,1009.78
729834.53,301041.17,1009.81
729832.31,301041.49,1009.68
729830.12,301041.78,1009.58
729827.89,301042.11,1009.62
729825.77,301042.43,1009.55
729823.61,301042.72,1009.58
729821.42,301043.04,1009.35
729819.23,301043.37,1009.52
729817.04,301043.69,1009.32
729814.85,301043.98,1009.39
729812.63,301044.34,1009.55
729810.41,301044.63,1009.42
729808.25,301044.96,1009.42
729806.03,301045.28,1009.35
729803.84,301045.60,1009.55
729801.61,301045.90,1009.45
729799.49,301046.22,1009.29
729797.36,301046.51,1009.26
729795.08,301046.87,1009.42
729792.85,301047.19,1009.55
729790.66,301047.52,1009.62
729788.47,301047.81,1009.42
729786.32,301048.13,1009.32
729784.09,301048.46,1009.32
729781.87,301048.75,1009.22
729779.65,301049.07,1009.16
729777.42,301049.40,1009.26
729775.27,301049.72,1009.09
729773.01,301050.05,1009.42
729770.89,301050.33,1009.06
729768.70,301050.66,1009.12
729766.47,301050.98,1009.39
729764.35,301051.27,1009.06
729762.10,301051.63,1009.22
729759.87,301051.92,1009.12
729757.71,301052.25,1009.16
729755.56,301052.57,1009.45
729753.40,301052.86,1009.09
729751.18,301053.18,1008.93
729748.99,301053.51,1009.12
729746.76,301053.83,1009.49
729744.64,301054.12,1009.16
729742.48,301054.45,1008.93
729740.26,301054.77,1009.06
729738.14,301055.09,1009.19
729735.91,301055.38,1009.03
729733.72,301055.71,1008.96
729731.57,301056.03,1008.99
729729.34,301056.32,1008.89
729727.18,301056.65,1008.83
729975.92,301015.51,1010.17
729973.73,301015.80,1010.01
729971.47,301016.13,1010.11
729969.31,301016.45,1009.98
729967.12,301016.74,1009.85
729964.84,301017.10,1010.24
729962.71,301017.39,1009.88
729960.49,301017.72,1009.81
729958.23,301018.04,1010.04
729956.04,301018.37,1010.04
729953.82,301018.69,1009.88
729951.60,301019.02,1010.17
729949.41,301019.31,1010.01
729947.18,301019.63,1010.14
729944.99,301019.96,1010.11
729942.74,301020.28,1010.14
729940.55,301020.61,1010.11
729938.33,301020.93,1010.04
729936.14,301021.22,1009.98
729933.95,301021.55,1010.08
729931.72,301021.87,1009.88
729929.50,301022.20,1010.17
729927.28,301022.52,1010.08
729925.06,301022.85,1010.37
729922.83,301023.17,1010.60
729920.68,301023.49,1010.60
729918.58,301023.78,1010.04
729916.30,301024.11,1010.14
729914.01,301024.47,1010.34
729911.92,301024.72,1010.01
729907.50,301025.37,1009.94
729905.28,301025.70,1010.37
729903.09,301026.02,1010.01
729900.87,301026.31,1009.68
729896.42,301027.00,1010.01
729894.20,301027.35,1010.14
729892.04,301027.64,1010.08
729889.89,301027.93,1009.81
729887.66,301028.26,1009.91
729885.41,301028.58,1009.94
729883.18,301028.91,1009.81
729881.03,301029.23,1009.75
729878.84,301029.56,1009.88
729876.65,301029.85,1009.71
729874.46,301030.17,1009.88
729872.20,301030.50,1009.85
729870.01,301030.82,1009.81
729867.82,301031.14,1009.75
729865.60,301031.47,1009.88
729863.44,301031.76,1009.88
729861.19,301032.08,1009.91
729859.00,301032.41,1009.81
729856.77,301032.73,1010.27
729854.55,301033.06,1010.11
729852.39,301033.35,1009.78
729850.20,301033.67,1009.65
729847.98,301034.00,1009.78
729845.82,301034.29,1009.52
729843.60,301034.65,1009.68
729841.38,301034.97,1009.88
729839.19,301035.26,1009.71
729837.03,301035.58,1009.71
729834.84,301035.91,1009.75
729832.58,301036.20,1009.52
729830.43,301036.52,1009.71
729828.27,301036.85,1009.78
729826.08,301037.17,1009.65
729823.89,301037.46,1009.55
729821.70,301037.79,1009.45
729819.51,301038.11,1009.55
729817.29,301038.40,1009.35
729815.10,301038.73,1009.42
729812.91,301039.05,1009.55
729810.68,301039.37,1009.58
729808.50,301039.70,1009.71
729806.27,301040.02,1009.85
729804.05,301040.35,1009.78
729801.89,301040.64,1009.62
729799.70,301040.96,1009.42
729797.51,301041.29,1009.62
729795.32,301041.58,1009.29
729793.13,301041.90,1009.26
729790.94,301042.22,1009.39
729788.69,301042.55,1009.55
729786.53,301042.87,1009.45
729784.31,301043.17,1009.16
729782.12,301043.49,1009.12
729779.96,301043.81,1009.16
729777.74,301044.10,1009.22
729775.55,301044.43,1009.22
729773.29,301044.79,1009.52
729771.13,301045.08,1009.12
729768.94,301045.40,1009.09
729766.72,301045.69,1009.16
729764.56,301046.02,1009.09
729762.41,301046.34,1009.09
729760.18,301046.66,1009.26
729757.93,301046.99,1009.42
729755.74,301047.28,1009.12
729753.55,301047.60,1009.22
729751.39,301047.93,1009.06
729749.27,301048.22,1008.99
729747.08,301048.54,1009.03
729744.85,301048.87,1009.32
729742.70,301049.19,1009.09
729740.44,301049.51,1009.16
729738.25,301049.81,1008.99
729736.09,301050.13,1009.12
729733.84,301050.45,1009.29
729731.75,301050.78,1009.19
729729.52,301051.07,1008.99
729727.33,301051.39,1008.99
729939.22,301015.46,1010.17
729937.00,301015.78,1010.17
729934.84,301016.07,1009.98
729932.62,301016.40,1009.88
729930.33,301016.76,1010.04
729928.14,301017.05,1010.11
729925.89,301017.41,1010.27
729923.73,301017.70,1010.37
729921.57,301018.02,1010.27
729919.35,301018.35,1010.24
729917.16,301018.67,1010.44
729914.94,301018.96,1010.31
729912.78,301019.28,1010.17
729908.30,301019.93,1010.44
729906.14,301020.22,1010.14
729903.95,301020.55,1009.91
729901.73,301020.87,1010.17
729899.51,301021.20,1010.17
729897.29,301021.52,1010.11
729895.07,301021.88,1010.14
729892.81,301022.21,1010.34
729890.72,301022.49,1010.01
729888.46,301022.82,1009.98
729886.24,301023.15,1010.21
729884.05,301023.47,1010.11
729881.86,301023.76,1009.91
729879.70,301024.05,1009.65
729877.45,301024.41,1009.81
729875.19,301024.73,1009.94
729873.03,301025.03,1009.94
729870.84,301025.35,1009.78
729868.69,301025.67,1009.85
729866.43,301026.00,1009.75
729864.24,301026.29,1009.78
729862.02,301026.61,1009.94
729859.76,301026.94,1009.94
729857.67,301027.26,1009.88
729855.42,301027.59,1009.94
729853.22,301027.88,1009.81
729851.03,301028.20,1009.85
729848.81,301028.53,1009.88
729846.66,301028.85,1009.71
729844.43,301029.17,1009.65
729842.24,301029.46,1009.71
729840.08,301029.79,1009.62
729837.80,301030.11,1009.78
729835.64,301030.44,1009.78
729833.48,301030.73,1009.52
729831.32,301031.05,1009.65
729829.13,301031.37,1009.85
729826.91,301031.70,1009.88
729824.75,301031.99,1009.65
729822.53,301032.31,1009.75
729820.34,301032.64,1009.68
729818.18,301032.93,1009.32
729815.93,301033.29,1009.68
729813.77,301033.58,1009.68
729811.55,301033.90,1009.42
729809.36,301034.19,1009.19
729807.17,301034.55,1009.68
729804.91,301034.88,1009.68
729802.76,301035.17,1009.75
729800.53,301035.49,1009.65
729798.38,301035.78,1009.35
729796.19,301036.10,1009.35
729793.96,301036.43,1009.29
729791.77,301036.75,1009.29
729789.62,301037.04,1009.22
729787.39,301037.37,1009.45
729785.20,301037.69,1009.26
729782.95,301038.02,1009.45
729780.79,301038.31,1009.19
729778.57,301038.63,1009.12
729776.34,301038.96,1009.32
729774.19,301039.28,1009.19
729771.96,301039.61,1009.06
729769.78,301039.93,1009.32
729767.58,301040.22,1009.12
729765.36,301040.55,1009.12
729763.17,301040.87,1009.35
729760.98,301041.19,1009.06
729758.83,301041.52,1009.52
729756.67,301041.81,1009.45
729754.48,301042.10,1009.16
729752.32,301042.42,1009.12
729750.10,301042.75,1009.06
729747.94,301043.07,1009.03
729745.75,301043.36,1009.12
729743.62,301043.68,1009.09
729741.47,301044.00,1008.99
729739.24,301044.30,1008.96
729737.05,301044.62,1008.96
729734.83,301044.95,1008.99
729732.64,301045.27,1009.06
729730.48,301045.56,1008.89
729728.23,301045.92,1009.29
729900.34,301015.56,1010.24
729895.96,301016.21,1010.57
729893.77,301016.50,1010.08
729891.51,301016.86,1010.04
729889.32,301017.18,1010.04
729887.13,301017.51,1010.34
729884.97,301017.83,1010.17
729882.72,301018.12,1009.88
729880.53,301018.45,1009.71
729878.34,301018.77,1009.85
729876.15,301019.06,1009.85
729874.02,301019.39,1009.85
729871.74,301019.71,1009.88
729869.55,301020.04,1009.88
729867.42,301020.33,1009.75
729865.10,301020.69,1009.91
729862.94,301020.98,1009.85
729860.79,301021.30,1009.71
729858.53,301021.62,1009.75
729856.27,301021.95,1009.81
729854.12,301022.24,1009.78
729851.99,301022.56,1009.65
729849.74,301022.89,1010.11
729847.55,301023.21,1010.01
729845.39,301023.50,1009.71
729843.17,301023.83,1009.71
729840.94,301024.15,1010.11
729838.72,301024.48,1010.08
729836.56,301024.77,1009.62
729834.41,301025.09,1009.42
729832.18,301025.41,1009.45
729830.06,301025.70,1009.42
729827.87,301026.03,1009.49
729825.61,301026.35,1009.71
729823.36,301026.68,1009.68
729821.17,301027.00,1009.45
729818.98,301027.29,1009.35
729816.79,301027.62,1009.45
729814.63,301027.94,1009.58
729812.44,301028.27,1009.85
729810.25,301028.59,1009.52
729808.13,301028.88,1009.35
729805.87,301029.20,1009.49
729803.68,301029.50,1009.35
729801.49,301029.82,1009.45
729799.24,301030.18,1009.78
729797.05,301030.47,1009.49
729794.86,301030.79,1009.16
729792.67,301031.12,1009.39
729790.51,301031.41,1009.16
729788.22,301031.73,1009.32
729786.00,301032.06,1009.19
729783.84,301032.38,1009.22
729781.68,301032.67,1009.19
729779.52,301032.99,1009.12
729777.30,301033.32,1009.16
729775.11,301033.64,1009.26
729772.89,301033.93,1009.19
729770.70,301034.26,1009.29
729768.51,301034.58,1009.42
729766.29,301034.91,1009.12
729764.13,301035.20,1009.12
729761.91,301035.52,1009.09
729759.72,301035.85,1009.09
729757.59,301036.14,1009.09
729755.40,301036.46,1009.42
729753.24,301036.78,1009.26
729751.05,301037.07,1009.03
729748.83,301037.40,1009.12
729746.64,301037.72,1009.35
729744.45,301038.05,1009.19
729742.29,301038.34,1008.96
729740.04,301038.70,1009.19
729737.85,301038.99,1008.93
729735.69,301039.31,1008.99
729733.47,301039.63,1008.96
729731.28,301039.96,1009.16
729729.06,301040.25,1009.19
729864.83,301015.64,1009.85
729862.61,301015.96,1009.98
729860.45,301016.29,1009.81
729858.19,301016.61,1009.85
729856.00,301016.94,1009.88
729853.78,301017.26,1009.98
729851.59,301017.55,1009.68
729849.43,301017.88,1009.85
729847.21,301018.20,1009.75
729845.02,301018.49,1009.75
729842.80,301018.82,1009.71
729840.64,301019.14,1009.94
729838.51,301019.43,1009.91
729836.26,301019.75,1009.65
729834.04,301020.08,1009.35
729831.85,301020.40,1009.52
729829.69,301020.69,1009.58
729827.53,301021.02,1009.58
729825.31,301021.34,1009.45
729823.15,301021.63,1009.35
729820.90,301021.96,1009.35
729818.64,301022.28,1009.32
729816.48,301022.61,1009.42
729814.29,301022.93,1009.42
729812.14,301023.22,1009.32
729809.85,301023.55,1009.26
729807.66,301023.87,1009.29
729805.53,301024.19,1009.42
729803.28,301024.52,1009.71
729801.09,301024.84,1009.88
729798.90,301025.13,1009.55
729796.64,301025.49,1009.91
729794.49,301025.78,1009.75
729792.30,301026.11,1009.45
729790.10,301026.40,1009.45
729787.88,301026.72,1009.35
729785.72,301027.01,1009.12
729783.53,301027.34,1009.03
729781.31,301027.66,1009.39
729779.12,301027.98,1009.26
729776.90,301028.31,1009.22
729774.71,301028.60,1009.12
729772.52,301028.92,1009.26
729770.30,301029.25,1009.19
729768.14,301029.57,1009.19
729765.95,301029.90,1009.35
729763.76,301030.19,1009.09
729761.54,301030.51,1009.03
729759.28,301030.84,1009.52
729757.16,301031.16,1009.45
729755.03,301031.45,1009.16
729752.84,301031.77,1009.19
729750.68,301032.06,1009.12
729748.46,301032.39,1009.06
729746.30,301032.71,1009.06
729744.08,301033.00,1008.99
729741.89,301033.33,1008.96
729739.70,301033.65,1008.99
729737.45,301033.98,1009.22
729735.29,301034.30,1009.16
729733.13,301034.59,1009.09
729730.97,301034.91,1009.09
729728.75,301035.24,1008.99
729828.16,301015.42,1009.49
729825.94,301015.71,1009.52
729823.72,301016.04,1009.52
729821.56,301016.36,1009.49
729819.34,301016.68,1009.42
729817.15,301016.97,1009.45
729814.89,301017.33,1009.81
729812.70,301017.62,1009.55
729810.54,301017.95,1009.49
729808.32,301018.24,1009.32
729806.16,301018.56,1009.29
729803.94,301018.89,1009.32
729801.75,301019.21,1009.45
729799.56,301019.50,1009.49
729797.31,301019.86,1009.62
729795.15,301020.15,1009.49
729792.93,301020.48,1009.22
729790.73,301020.77,1009.26
729788.54,301021.09,1009.22
729786.32,301021.42,1009.29
729784.16,301021.71,1009.22
729781.97,301022.03,1009.19
729779.82,301022.35,1009.49
729777.66,301022.68,1009.45
729775.44,301022.97,1009.29
729773.28,301023.29,1009.19
729771.06,301023.62,1009.16
729768.83,301023.91,1009.19
729766.68,301024.23,1009.35
729764.45,301024.56,1009.06
729762.30,301024.88,1009.12
729760.04,301025.17,1009.26
729757.85,301025.50,1009.26
729755.69,301025.82,1009.22
729753.44,301026.14,1009.35
729751.31,301026.47,1009.49
729749.16,301026.76,1009.42
729746.90,301027.08,1009.19
729744.71,301027.41,1008.96
729742.52,301027.70,1008.99
729740.40,301028.02,1009.49
729738.17,301028.34,1009.42
729735.95,301028.64,1009.03
729733.73,301028.96,1008.96
729731.57,301029.28,1008.96
729729.45,301029.57,1009.03
729727.22,301029.90,1008.93
729791.51,301015.56,1009.29
729789.38,301015.88,1009.32
729787.23,301016.17,1009.26
729784.97,301016.53,1009.55
729782.81,301016.82,1009.49
729780.62,301017.14,1009.19
729778.43,301017.44,1009.26
729776.21,301017.76,1009.26
729774.02,301018.08,1009.26
729771.83,301018.41,1009.42
729769.61,301018.70,1009.12
729767.45,301019.02,1009.16
729765.23,301019.35,1009.03
729763.00,301019.64,1009.12
729760.85,301019.96,1009.16
729758.62,301020.29,1009.12
729756.47,301020.61,1009.19
729754.21,301020.94,1009.49
729749.83,301021.55,1009.49
729747.64,301021.88,1009.09
729745.48,301022.17,1009.03
729743.26,301022.49,1009.09
729741.04,301022.82,1009.26
729738.95,301023.10,1009.19
729736.76,301023.43,1009.16
729734.60,301023.75,1009.03
729732.38,301024.04,1008.99
729730.19,301024.37,1009.03
729728.03,301024.69,1008.89
729754.26,301015.59,1009.12
729752.10,301015.91,1009.29
729749.94,301016.20,1009.32
729747.72,301016.52,1009.16
729745.56,301016.81,1008.96
729743.41,301017.14,1009.06
729741.25,301017.46,1009.06
729739.12,301017.75,1009.09
729736.97,301018.07,1009.29
729734.81,301018.36,1009.09
729732.59,301018.69,1009.03
729730.40,301019.01,1008.99
729728.21,301019.34,1008.99
729728.09,301069.16,1008.96
729730.19,301068.87,1009.12
729732.41,301068.54,1009.06
729734.70,301068.19,1008.89
729736.79,301067.90,1008.89
729738.94,301067.57,1008.96
729741.13,301067.25,1008.96
729743.36,301066.93,1008.93
729745.55,301066.63,1009.09
729747.70,301066.31,1009.22
729749.89,301065.99,1009.29
729752.08,301065.66,1009.29
729754.27,301065.34,1009.06
729756.43,301065.02,1009.35
729758.69,301064.69,1009.32
729760.91,301064.37,1009.22
729763.03,301064.08,1009.16
729765.22,301063.75,1009.62
729767.45,301063.43,1009.39
729769.57,301063.11,1009.22
729771.79,301062.78,1009.32
729773.92,301062.49,1009.62
729776.17,301062.17,1009.58
729778.40,301061.81,1009.16
729780.59,301061.48,1009.12
729782.71,301061.20,1009.22
729784.84,301060.87,1009.39
729787.06,301060.55,1009.45
729789.25,301060.22,1009.26
729791.41,301059.93,1009.42
729793.60,301059.61,1009.22
729795.69,301059.29,1009.35
729797.94,301058.96,1009.22
729800.10,301058.67,1009.52
729802.29,301058.35,1009.49
729804.51,301058.02,1009.39
729806.70,301057.67,1009.32
729808.92,301057.38,1009.45
729811.05,301057.05,1009.39
729813.17,301056.73,1009.42
729815.40,301056.41,1009.35
729817.59,301056.08,1009.35
729819.84,301055.79,1009.55
729822.03,301055.47,1009.62
729824.16,301055.14,1009.62
729826.38,301054.82,1009.58
729828.57,301054.50,1009.65
729830.76,301054.20,1009.81
729832.98,301053.88,1009.71
729835.14,301053.56,1009.68
729837.36,301053.23,1009.85
729839.52,301052.91,1010.01
729841.74,301052.58,1009.98
729843.96,301052.26,1009.91
729846.12,301051.97,1010.01
729848.34,301051.64,1009.98
729850.53,301051.32,1009.98
729852.69,301051.00,1009.85
729854.82,301050.71,1010.14
729856.97,301050.38,1010.34
729859.23,301050.06,1010.17
729861.42,301049.74,1010.21
729863.64,301049.41,1010.31
729865.80,301049.09,1009.94
729867.92,301048.77,1009.98
729870.14,301048.44,1010.04
729872.30,301048.15,1010.34
729874.56,301047.79,1010.08
729876.75,301047.47,1010.08
729878.94,301047.18,1010.17
729881.16,301046.85,1010.27
729883.35,301046.53,1010.11
729885.57,301046.20,1010.11
729887.80,301045.88,1009.91
729889.98,301045.55,1009.85
729892.21,301045.20,1009.75
729894.36,301044.91,1010.04
729896.59,301044.58,1010.08
729898.81,301044.26,1010.04
729900.97,301043.93,1010.01
729903.25,301043.61,1009.71
729905.31,301043.32,1010.24
729907.47,301043.00,1010.21
729909.73,301042.64,1009.98
729911.92,301042.31,1010.01
729914.14,301041.99,1009.98
729916.33,301041.67,1010.08
729918.55,301041.34,1010.27
729920.74,301041.02,1010.24
729922.96,301040.69,1010.08
729925.15,301040.37,1009.88
729927.25,301040.08,1010.04
729929.47,301039.76,1010.17
729931.69,301039.43,1010.17
729933.85,301039.11,1010.44
729936.14,301038.78,1009.88
729938.32,301038.42,1009.58
729940.52,301038.13,1009.98
729942.67,301037.81,1009.91
729944.80,301037.49,1009.94
729947.12,301037.16,1009.85
729949.31,301036.84,1009.91
729951.50,301036.51,1009.65
729953.69,301036.19,1009.81
729955.88,301035.86,1009.71
729958.13,301035.54,1009.68
729960.29,301035.22,1009.78
729962.51,301034.92,1009.98
729964.64,301034.60,1010.21
729966.79,301034.28,1010.08
729969.02,301033.99,1010.17
729973.43,301033.31,1009.81
729975.59,301033.02,1010.17
729977.84,301032.66,1009.78
729980.06,301032.36,1009.94
729727.82,301064.14,1008.86
729729.98,301063.82,1008.83
729732.20,301063.50,1008.93
729734.39,301063.17,1008.83
729736.58,301062.85,1008.89
729738.77,301062.52,1008.99
729740.96,301062.23,1009.03
729743.18,301061.91,1008.93
729745.37,301061.58,1009.03
729747.53,301061.26,1008.96
729749.75,301060.94,1009.12
729751.91,301060.61,1009.12
729754.13,301060.32,1009.16
729756.26,301060.00,1009.32
729758.38,301059.71,1009.29
729760.64,301059.35,1009.12
729762.80,301059.06,1009.29
729765.02,301058.70,1009.29
729767.21,301058.41,1009.32
729769.33,301058.09,1009.22
729771.55,301057.77,1009.35
729773.75,301057.48,1009.52
729775.97,301057.12,1009.32
729778.12,301056.79,1009.16
729780.25,301056.51,1009.29
729782.44,301056.18,1009.45
729784.60,301055.89,1009.81
729786.82,301055.60,1009.81
729789.07,301055.21,1009.26
729791.20,301054.92,1009.19
729793.32,301054.60,1009.49
729795.48,301054.31,1009.62
729797.74,301053.98,1009.45
729799.96,301053.62,1009.19
729802.12,301053.30,1009.19
729804.31,301053.01,1009.68
729806.40,301052.72,1009.88
729808.65,301052.39,1009.71
729810.91,301052.04,1009.45
729813.03,301051.71,1009.29
729815.19,301051.42,1009.55
729817.41,301051.10,1009.55
729819.67,301050.77,1009.39
729821.79,301050.45,1009.55
729823.98,301050.13,1009.49
729826.21,301049.80,1009.58
729828.36,301049.51,1009.71
729830.59,301049.19,1009.71
729832.78,301048.86,1009.75
729834.93,301048.57,1010.04
729837.16,301048.25,1010.01
729839.35,301047.92,1010.08
729841.57,301047.60,1010.17
729843.69,301047.28,1010.04
729845.85,301046.95,1009.91
729848.07,301046.63,1009.88
729850.23,301046.34,1009.88
729852.49,301046.01,1009.91
729854.68,301045.69,1009.94
729856.83,301045.37,1010.01
729859.09,301045.04,1010.01
729861.21,301044.72,1009.94
729863.37,301044.40,1010.01
729865.59,301044.07,1009.94
729867.75,301043.78,1009.98
729869.97,301043.46,1010.17
729872.16,301043.13,1010.08
729874.35,301042.81,1010.27
729876.57,301042.48,1010.14
729878.77,301042.19,1010.17
729880.92,301041.87,1010.11
729883.11,301041.55,1010.11
729885.43,301041.19,1009.81
729887.56,301040.90,1009.91
729889.68,301040.57,1010.01
729891.97,301040.25,1009.94
729894.19,301039.89,1009.68
729896.32,301039.60,1009.98
729898.54,301039.28,1010.08
729900.73,301038.95,1009.71
729902.98,301038.63,1009.81
729905.14,301038.30,1009.81
729907.36,301037.95,1009.81
729909.55,301037.65,1010.08
729911.74,301037.33,1009.98
729913.93,301037.01,1009.75
729916.06,301036.68,1009.75
729918.25,301036.39,1010.14
729920.44,301036.07,1010.24
729922.66,301035.74,1010.04
729924.88,301035.42,1010.11
729927.04,301035.10,1009.98
729929.26,301034.77,1010.01
729931.45,301034.45,1010.24
729933.58,301034.16,1010.11
729935.80,301033.83,1010.21
729937.99,301033.51,1010.17
729940.25,301033.18,1010.01
729942.44,301032.86,1010.08
729944.66,301032.54,1009.88
729946.91,301032.18,1009.68
729949.07,301031.89,1009.81
729951.33,301031.56,1009.85
729953.52,301031.24,1009.88
729955.71,301030.91,1009.94
729957.90,301030.59,1009.88
729960.02,301030.27,1009.81
729962.24,301029.98,1010.08
729964.43,301029.65,1010.21
729966.62,301029.33,1010.01
729968.88,301029.00,1009.94
729971.07,301028.68,1009.98
729973.29,301028.35,1010.04
729975.45,301028.03,1009.85
729977.60,301027.71,1009.68
729979.86,301027.38,1009.62
729728.71,301058.51,1008.89
729730.81,301058.19,1008.86
729733.00,301057.89,1008.96
729735.19,301057.57,1008.93
729737.34,301057.25,1008.99
729739.57,301056.92,1009.16
729741.72,301056.63,1009.12
729743.94,301056.28,1008.96
729746.14,301055.98,1009.19
729748.29,301055.66,1009.22
729750.52,301055.34,1009.39
729752.71,301055.01,1008.93
729757.12,301054.36,1008.99
729759.28,301054.07,1009.16
729761.50,301053.75,1009.12
729763.69,301053.42,1009.06
729765.84,301053.10,1009.26
729767.97,301052.81,1009.35
729770.16,301052.49,1009.29
729772.38,301052.16,1009.29
729774.54,301051.84,1009.35
729776.73,301051.55,1009.58
729778.98,301051.19,1009.12
729781.14,301050.87,1009.16
729783.37,301050.58,1009.22
729785.46,301050.25,1009.42
729787.61,301049.93,1009.35
729789.80,301049.64,1009.52
729791.96,301049.32,1009.58
729794.22,301048.99,1009.39
729796.31,301048.67,1009.45
729798.50,301048.35,1009.19
729800.72,301048.02,1009.26
729802.85,301047.73,1009.52
729805.10,301047.41,1009.49
729807.29,301047.08,1009.35
729809.48,301046.76,1009.39
729811.70,301046.43,1009.42
729813.86,301046.11,1009.45
729816.08,301045.79,1009.39
729818.21,301045.50,1009.45
729820.43,301045.17,1009.42
729822.62,301044.85,1009.49
729824.75,301044.56,1009.52
729826.94,301044.24,1009.65
729829.13,301043.91,1009.62
729831.35,301043.59,1009.65
729833.54,301043.26,1009.78
729835.73,301042.97,1010.01
729837.98,301042.61,1009.88
729840.11,301042.32,1009.98
729842.33,301042.00,1009.88
729844.52,301041.68,1010.04
729846.71,301041.35,1009.81
729848.97,301041.03,1009.71
729851.12,301040.70,1009.81
729853.35,301040.38,1009.88
729855.54,301040.09,1010.01
729857.66,301039.76,1009.98
729859.82,301039.47,1010.08
729861.97,301039.15,1010.08
729864.23,301038.83,1010.01
729866.45,301038.47,1009.71
729868.61,301038.18,1009.91
729870.83,301037.85,1010.01
729872.96,301037.53,1009.98
729875.11,301037.24,1010.04
729877.34,301036.92,1009.98
729879.49,301036.59,1009.98
729881.72,301036.27,1010.11
729883.91,301035.94,1010.01
729886.16,301035.62,1009.78
729888.38,301035.29,1009.88
729890.57,301034.97,1009.75
729892.76,301034.65,1009.88
729894.95,301034.32,1009.85
729897.18,301034.00,1009.85
729899.37,301033.71,1010.08
729901.56,301033.38,1009.98
729903.75,301033.03,1009.75
729905.87,301032.70,1009.78
729908.06,301032.41,1010.24
729910.32,301032.05,1009.98
729912.51,301031.73,1009.78
729914.73,301031.41,1009.98
729916.89,301031.12,1010.11
729919.11,301030.79,1010.24
729921.33,301030.47,1010.14
729923.46,301030.14,1010.04
729925.71,301029.82,1009.88
729927.93,301029.49,1009.91
729930.12,301029.17,1009.98
729932.25,301028.88,1010.21
729934.41,301028.56,1010.27
729936.63,301028.26,1010.34
729938.85,301027.91,1009.94
729941.04,301027.58,1009.88
729943.17,301027.29,1009.98
729945.39,301026.97,1009.88
729947.61,301026.64,1009.94
729949.77,301026.32,1009.94
729952.05,301025.96,1009.85
729954.25,301025.67,1009.94
729956.44,301025.35,1009.85
729958.66,301025.02,1009.75
729960.85,301024.70,1009.94
729963.07,301024.37,1009.98
729965.33,301024.05,1009.78
729967.45,301023.73,1009.78
729969.71,301023.40,1009.65
729971.93,301023.07,1009.65
729974.09,301022.75,1009.88
729976.28,301022.46,1009.75
729978.40,301022.14,1010.14
729980.59,301021.85,1010.37
729727.88,301053.44,1008.96
729730.11,301053.12,1009.19
729732.26,301052.80,1009.09
729734.45,301052.50,1009.16
729736.64,301052.18,1009.12
729738.80,301051.86,1008.99
729740.96,301051.53,1009.12
729743.18,301051.21,1009.12
729745.37,301050.92,1009.42
729747.56,301050.59,1009.12
729749.72,301050.27,1009.03
729751.87,301049.95,1008.99
729754.16,301049.62,1009.09
729756.29,301049.33,1009.19
729758.41,301049.01,1009.29
729760.63,301048.69,1009.22
729762.82,301048.36,1009.09
729765.05,301048.04,1009.09
729767.24,301047.75,1009.26
729769.39,301047.42,1009.16
729771.62,301047.07,1009.06
729773.77,301046.78,1009.42
729776.00,301046.45,1009.22
729778.22,301046.13,1009.32
729780.38,301045.80,1009.26
729782.60,301045.48,1009.19
729784.72,301045.19,1009.12
729786.88,301044.87,1009.45
729789.04,301044.58,1009.68
729791.23,301044.25,1009.55
729793.48,301043.93,1009.35
729795.67,301043.60,1009.19
729797.86,301043.28,1009.58
729799.99,301042.96,1009.52
729802.11,301042.67,1009.55
729804.34,301042.34,1009.68
729806.49,301042.02,1009.71
729808.72,301041.69,1009.62
729810.91,301041.40,1009.65
729813.10,301041.08,1009.55
729815.28,301040.72,1009.32
729817.48,301040.43,1009.39
729819.67,301040.11,1009.55
729821.82,301039.78,1009.42
729824.01,301039.46,1009.52
729826.20,301039.17,1009.62
729828.39,301038.85,1009.68
729830.62,301038.52,1009.65
729832.80,301038.20,1009.58
729834.99,301037.87,1009.71
729837.22,301037.55,1009.65
729839.41,301037.22,1009.68
729841.60,301036.93,1009.88
729843.72,301036.61,1009.85
729845.88,301036.29,1009.55
729848.07,301036.00,1009.78
729850.29,301035.67,1009.94
729852.61,301035.31,1009.85
729854.74,301035.02,1009.94
729856.83,301034.73,1010.27
729859.08,301034.38,1009.85
729861.28,301034.08,1009.91
729863.50,301033.76,1009.91
729865.69,301033.44,1009.91
729867.88,301033.11,1009.78
729870.10,301032.79,1009.85
729872.22,301032.46,1009.91
729874.41,301032.14,1009.91
729876.60,301031.82,1009.75
729878.79,301031.53,1009.85
729881.02,301031.20,1009.91
729883.21,301030.88,1009.68
729885.43,301030.55,1009.78
729887.62,301030.23,1009.85
729889.74,301029.91,1009.78
729891.90,301029.62,1010.01
729894.12,301029.29,1010.17
729896.41,301028.93,1009.71
729898.54,301028.64,1009.81
729900.73,301028.29,1009.78
729902.92,301027.99,1010.21
729905.11,301027.67,1010.24
729907.36,301027.31,1009.78
729911.74,301026.70,1010.04
729913.96,301026.37,1010.21
729916.12,301026.08,1010.44
729918.34,301025.72,1009.98
729920.44,301025.44,1010.44
729922.59,301025.15,1010.67
729924.82,301024.82,1010.50
729927.04,301024.46,1010.17
729929.32,301024.10,1009.78
729931.52,301023.81,1009.88
729933.67,301023.52,1010.31
729935.93,301023.16,1010.14
729938.12,301022.84,1009.91
729940.37,301022.51,1009.91
729942.50,301022.23,1010.04
729944.62,301021.90,1010.04
729946.81,301021.58,1010.17
729949.00,301021.29,1010.11
729951.29,301020.93,1009.91
729953.51,301020.60,1009.94
729955.67,301020.31,1010.04
729957.93,301019.96,1009.94
729960.12,301019.63,1009.88
729962.31,301019.34,1009.88
729964.46,301019.02,1009.81
729966.62,301018.69,1009.98
729968.88,301018.37,1009.91
729971.07,301018.04,1009.94
729973.29,301017.72,1009.91
729975.51,301017.40,1010.04
729977.67,301017.11,1010.24
729979.89,301016.78,1010.34
729727.51,301048.27,1009.16
729729.70,301047.94,1008.96
729731.92,301047.62,1008.93
729734.08,301047.33,1009.19
729736.20,301047.01,1009.06
729738.39,301046.68,1008.93
729740.55,301046.39,1008.99
729742.77,301046.07,1008.99
729744.96,301045.74,1009.22
729747.15,301045.42,1008.99
729749.34,301045.10,1009.06
729751.53,301044.77,1009.06
729753.76,301044.48,1009.22
729755.95,301044.16,1009.19
729758.10,301043.83,1009.35
729760.29,301043.51,1009.16
729762.45,301043.19,1009.19
729764.64,301042.90,1009.29
729766.83,301042.57,1009.12
729769.05,301042.21,1009.06
729771.27,301041.92,1009.12
729773.40,301041.60,1009.22
729775.59,301041.28,1009.22
729777.81,301040.98,1009.26
729779.97,301040.66,1009.09
729782.19,301040.34,1009.22
729784.32,301040.01,1009.22
729786.47,301039.69,1009.22
729788.66,301039.40,1009.52
729790.85,301039.08,1009.16
729793.08,301038.75,1009.19
729795.20,301038.46,1009.55
729797.42,301038.14,1009.55
729799.61,301037.78,1009.35
729801.71,301037.49,1009.62
729803.93,301037.17,1009.75
729806.05,301036.88,1009.91
729808.31,301036.55,1009.78
729810.53,301036.20,1009.39
729812.72,301035.90,1009.45
729814.91,301035.58,1009.52
729817.10,301035.26,1009.42
729819.32,301034.93,1009.49
729821.45,301034.64,1009.62
729823.57,301034.32,1009.58
729825.80,301034.00,1009.65
729827.95,301033.67,1009.81
729830.24,301033.35,1009.68
729832.43,301033.02,1009.71
729834.56,301032.73,1009.62
729836.78,301032.41,1009.75
729838.94,301032.12,1009.85
729841.16,301031.76,1009.78
729843.38,301031.44,1009.75
729845.57,301031.11,1009.55
729847.79,301030.79,1009.68
729849.95,301030.50,1009.88
729852.14,301030.17,1009.81
729854.26,301029.85,1009.94
729856.46,301029.56,1009.98
729858.74,301029.20,1009.81
729860.90,301028.91,1010.01
729863.09,301028.59,1009.91
729865.31,301028.26,1009.78
729867.50,301027.94,1009.71
729869.69,301027.61,1009.85
729871.88,301027.29,1009.85
729874.07,301027.00,1010.04
729876.33,301026.64,1009.78
729878.45,301026.35,1009.71
729880.61,301026.03,1009.75
729882.77,301025.70,1009.94
729884.99,301025.41,1010.11
729887.21,301025.09,1010.08
729889.40,301024.76,1009.88
729891.63,301024.44,1009.98
729893.78,301024.12,1010.17
729896.00,301023.79,1010.21
729898.23,301023.47,1010.21
729900.35,301023.14,1009.98
729902.54,301022.82,1009.94
729904.70,301022.50,1010.11
729909.11,301021.88,1010.44
729913.52,301021.23,1010.21
729915.71,301020.91,1010.37
729917.90,301020.58,1010.21
729920.09,301020.26,1010.31
729922.35,301019.93,1010.31
729924.57,301019.61,1010.34
729926.70,301019.32,1010.44
729928.89,301019.00,1010.14
729931.11,301018.64,1009.91
729933.30,301018.35,1009.91
729935.52,301018.02,1009.98
729937.68,301017.70,1010.17
729939.93,301017.37,1010.17
729942.16,301017.05,1010.17
729944.28,301016.73,1010.11
729946.44,301016.44,1010.24
729948.66,301016.08,1009.78
729950.88,301015.79,1009.98
729953.07,301015.46,1010.21
729727.62,301042.72,1009.06
729729.71,301042.40,1008.99
729731.90,301042.07,1008.99
729734.09,301041.75,1008.93
729736.24,301041.46,1008.96
729738.47,301041.13,1009.12
729740.62,301040.81,1009.12
729742.85,301040.49,1008.99
729745.04,301040.20,1009.26
729747.23,301039.87,1009.09
729749.38,301039.55,1009.09
729751.54,301039.26,1009.39
729753.83,301038.90,1009.39
729756.02,301038.58,1009.26
729758.21,301038.28,1009.19
729760.43,301037.93,1009.06
729762.59,301037.64,1009.16
729764.75,301037.31,1009.19
729766.90,301037.02,1009.16
729769.03,301036.70,1009.49
729771.28,301036.38,1009.29
729773.47,301036.05,1009.16
729775.70,301035.73,1009.09
729777.82,301035.40,1009.16
729780.01,301035.11,1009.16
729782.20,301034.79,1009.29
729784.33,301034.47,1009.26
729786.55,301034.14,1009.32
729788.74,301033.85,1009.29
729790.86,301033.53,1009.26
729793.09,301033.21,1009.26
729795.27,301032.88,1009.22
729797.43,301032.59,1009.45
729799.59,301032.27,1009.81
729801.78,301031.94,1009.62
729804.04,301031.62,1009.39
729806.19,301031.30,1009.49
729808.41,301030.97,1009.55
729810.60,301030.65,1009.49
729814.99,301030.03,1009.52
729817.17,301029.71,1009.42
729819.40,301029.38,1009.45
729821.59,301029.09,1009.62
729823.75,301028.77,1009.81
729825.97,301028.44,1009.81
729828.12,301028.12,1009.58
729830.28,301027.80,1009.52
729832.50,301027.47,1009.42
729834.66,301027.15,1009.42
729836.88,301026.86,1009.58
729839.04,301026.54,1009.81
729841.26,301026.21,1009.85
729843.49,301025.89,1009.65
729845.68,301025.56,1009.65
729847.87,301025.27,1009.85
729849.99,301024.95,1009.94
729852.18,301024.62,1009.68
729854.37,301024.30,1009.65
729856.56,301024.01,1009.81
729858.75,301023.69,1009.94
729860.94,301023.36,1009.98
729863.20,301023.04,1009.78
729865.39,301022.71,1009.71
729867.48,301022.42,1009.98
729869.73,301022.07,1009.81
729871.92,301021.77,1009.85
729874.11,301021.45,1009.91
729876.34,301021.13,1009.88
729878.46,301020.80,1009.78
729880.72,301020.48,1009.71
729882.87,301020.19,1009.94
729885.06,301019.86,1010.14
729887.25,301019.54,1010.37
729889.48,301019.21,1010.08
729891.70,301018.89,1010.08
729893.89,301018.53,1010.01
729896.08,301018.24,1010.44
729900.36,301017.63,1010.50
729902.58,301017.31,1010.24
729904.81,301016.95,1010.01
729907.06,301016.62,1010.21
729909.25,301016.33,1010.40
729911.38,301016.01,1010.37
729913.63,301015.68,1010.21
729727.30,301037.51,1009.12
729729.53,301037.18,1008.96
729731.68,301036.86,1009.16
729733.84,301036.54,1008.99
729736.00,301036.25,1009.16
729738.22,301035.92,1009.19
729740.41,301035.60,1008.99
729742.63,301035.27,1008.93
729744.76,301034.99,1009.09
729746.88,301034.66,1009.19
729749.11,301034.34,1009.12
729751.33,301034.01,1009.06
729753.62,301033.69,1009.09
729755.81,301033.36,1009.03
729757.90,301033.07,1009.35
729760.06,301032.75,1009.35
729762.25,301032.43,1009.09
729764.50,301032.10,1009.03
729766.66,301031.81,1009.16
729768.82,301031.49,1009.29
729771.07,301031.16,1009.16
729773.16,301030.88,1009.32
729775.39,301030.52,1009.12
729777.58,301030.23,1009.12
729779.70,301029.90,1009.22
729781.92,301029.58,1009.19
729784.11,301029.26,1009.09
729786.34,301028.93,1009.19
729788.53,301028.64,1009.32
729790.62,301028.32,1009.42
729792.81,301028.03,1009.42
729795.03,301027.70,1009.42
729797.22,301027.38,1009.71
729799.38,301027.06,1009.62
729801.57,301026.73,1009.29
729803.76,301026.44,1009.85
729805.95,301026.12,1009.71
729808.20,301025.76,1009.29
729810.33,301025.47,1009.35
729812.45,301025.15,1009.39
729814.71,301024.82,1009.49
729816.90,301024.50,1009.32
729819.06,301024.21,1009.29
729821.28,301023.88,1009.32
729823.44,301023.56,1009.39
729825.66,301023.23,1009.52
729827.82,301022.94,1009.52
729830.04,301022.62,1009.49
729832.23,301022.30,1009.58
729834.45,301021.97,1009.39
729836.64,301021.68,1009.71
729838.77,301021.36,1010.01
729840.99,301021.03,1010.04
729843.21,301020.71,1009.81
729845.40,301020.38,1009.78
729847.62,301020.09,1009.91
729849.72,301019.77,1010.04
729851.94,301019.45,1009.65
729854.10,301019.16,1010.11
729856.29,301018.80,1009.88
729858.54,301018.47,1009.75
729860.73,301018.15,1009.68
729865.14,301017.53,1009.98
729867.33,301017.21,1009.71
729869.49,301016.89,1009.75
729871.58,301016.60,1010.11
729873.84,301016.27,1009.88
729876.06,301015.95,1009.75
729878.22,301015.62,1010.04
729728.01,301032.27,1009.03
729730.17,301031.95,1009.09
729732.36,301031.62,1008.99
729734.52,301031.30,1009.09
729736.74,301031.01,1009.29
729738.93,301030.69,1009.16
729741.15,301030.36,1009.19
729743.34,301030.04,1009.03
729745.53,301029.71,1008.99
729747.72,301029.42,1009.22
729749.88,301029.10,1009.49
729752.10,301028.77,1009.35
729754.32,301028.45,1009.16
729756.48,301028.13,1009.22
729758.67,301027.84,1009.42
729760.86,301027.51,1009.35
729763.05,301027.19,1009.12
729765.18,301026.87,1009.12
729767.37,301026.54,1009.06
729769.56,301026.25,1009.26
729771.75,301025.93,1009.22
729773.97,301025.60,1009.19
729776.16,301025.28,1009.35
729778.35,301024.95,1009.29
729780.47,301024.66,1009.55
729782.63,301024.34,1009.16
729784.85,301024.02,1009.22
729787.04,301023.69,1009.32
729789.20,301023.40,1009.29
729791.36,301023.08,1009.29
729793.45,301022.79,1009.65
729795.64,301022.47,1009.85
729797.93,301022.14,1009.68
729800.09,301021.85,1009.78
729802.27,301021.49,1009.65
729804.46,301021.17,1009.35
729806.72,301020.84,1009.26
729808.88,301020.52,1009.45
729811.07,301020.23,1009.35
729813.29,301019.91,1009.42
729815.45,301019.58,1009.75
729817.70,301019.26,1009.42
729819.89,301018.93,1009.42
729822.08,301018.61,1009.32
729824.24,301018.32,1009.49
729826.40,301018.00,1009.55
729828.62,301017.67,1009.52
729830.78,301017.35,1009.39
729832.97,301017.06,1009.49
729835.16,301016.73,1009.58
729837.31,301016.41,1009.85
729839.54,301016.12,1009.94
729841.76,301015.76,1009.62
729727.92,301026.79,1008.89
729730.15,301026.47,1008.99
729732.34,301026.14,1008.93
729734.43,301025.82,1009.03
729736.65,301025.53,1009.12
729738.81,301025.21,1009.32
729740.97,301024.92,1009.35
729743.19,301024.56,1009.03
729745.34,301024.24,1008.93
729747.57,301023.95,1009.16
729749.73,301023.62,1009.32
729751.92,301023.33,1009.75
729754.11,301023.01,1009.55
729756.26,301022.68,1009.16
729758.52,301022.36,1009.09
729760.68,301022.04,1009.26
729762.83,301021.71,1009.03
729765.05,301021.39,1008.99
729767.21,301021.10,1009.19
729769.44,301020.77,1009.09
729771.53,301020.48,1009.45
729773.72,301020.16,1009.16
729775.91,301019.84,1009.16
729778.06,301019.51,1009.22
729780.29,301019.22,1009.45
729782.44,301018.90,1009.22
729784.67,301018.57,1009.29
729786.89,301018.25,1009.22
729789.05,301017.93,1009.16
729791.30,301017.60,1009.12
729793.46,301017.28,1009.16
729795.62,301016.99,1009.26
729797.81,301016.66,1009.32
729799.96,301016.34,1009.49
729802.15,301016.05,1009.45
729804.31,301015.73,1009.62
729806.57,301015.40,1009.22
729729.24,301021.18,1008.99
729731.37,301020.89,1009.16
729733.49,301020.57,1009.06
729735.72,301020.24,1009.12
729737.87,301019.95,1009.22
729740.13,301019.59,1009.06
729742.29,301019.30,1009.26
729744.41,301019.01,1009.16
729746.67,301018.65,1009.06
729748.82,301018.36,1009.26
729750.95,301018.07,1009.55
729753.17,301017.72,1009.06
729755.33,301017.39,1009.19
729757.55,301017.10,1009.42
729759.74,301016.78,1009.06
729761.86,301016.46,1009.32
729764.02,301016.17,1009.22
729766.18,301015.84,1009.22
729768.43,301015.52,1009.16
729727.40,301016.21,1008.99
729729.65,301015.88,1008.93
729731.81,301015.56,1009.16
729980.26,301014.90,1010.47
729978.07,301015.19,1010.24
729981.16,301009.43,1010.27
729979.00,301009.72,1010.08
729976.75,301010.04,1009.98
729974.49,301010.37,1010.34
729972.34,301010.69,1010.21
729970.11,301010.98,1010.11
729967.92,301011.31,1010.08
729965.67,301011.63,1010.24
729963.45,301011.99,1010.34
729961.29,301012.28,1009.94
729959.03,301012.61,1010.11
729956.87,301012.90,1009.88
729954.62,301013.22,1010.01
729952.40,301013.58,1010.31
729950.24,301013.87,1010.14
729948.05,301014.16,1009.71
729945.79,301014.52,1010.31
729943.54,301014.85,1010.31
729941.35,301015.17,1010.14
729979.90,301004.08,1010.08
729977.64,301004.40,1010.17
729975.35,301004.76,1010.40
729973.23,301005.05,1010.31
729970.97,301005.38,1010.40
729968.69,301005.74,1010.76
729966.50,301006.06,1010.70
729964.37,301006.35,1010.34
729962.18,301006.64,1010.11
729957.83,301007.26,1009.78
729955.61,301007.58,1009.78
729951.20,301008.23,1010.14
729949.01,301008.52,1009.68
729946.69,301008.92,1010.54
729944.50,301009.21,1010.63
729942.31,301009.53,1010.37
729940.05,301009.86,1010.34
729937.80,301010.15,1010.11
729935.64,301010.47,1010.11
729933.51,301010.79,1010.11
729931.26,301011.12,1010.14
729929.07,301011.44,1010.24
729926.88,301011.73,1009.98
729924.66,301012.06,1010.01
729922.47,301012.38,1010.11
729920.21,301012.71,1010.21
729918.02,301013.03,1010.27
729915.86,301013.32,1010.17
729913.64,301013.65,1010.31
729911.45,301013.97,1010.27
729909.26,301014.30,1010.31
729907.04,301014.59,1010.17
729904.85,301014.91,1009.94
729902.59,301015.24,1010.31
729979.56,300999.10,1010.24
729977.30,300999.43,1010.37
729975.05,300999.75,1010.50
729972.83,301000.08,1010.50
729970.57,301000.43,1010.76
729968.32,301000.76,1010.90
729966.09,301001.09,1010.99
729961.84,301001.66,1010.27
729959.62,301001.99,1010.17
729957.30,301002.32,1010.44
729955.17,301002.61,1010.17
729953.05,301002.89,1009.91
729950.83,301003.22,1010.01
729948.64,301003.54,1010.14
729944.19,301004.19,1010.17
729941.97,301004.52,1010.14
729939.71,301004.84,1010.47
729937.56,301005.17,1010.37
729935.30,301005.49,1010.44
729933.08,301005.82,1010.67
729930.89,301006.11,1010.21
729928.67,301006.43,1010.37
729926.51,301006.76,1010.27
729924.29,301007.08,1010.17
729922.10,301007.37,1010.21
729919.84,301007.70,1010.21
729917.62,301008.06,1010.40
729915.43,301008.35,1010.40
729913.20,301008.67,1010.31
729911.05,301008.99,1010.21
729908.89,301009.28,1009.98
729906.70,301009.58,1009.98
729904.51,301009.90,1009.85
729902.32,301010.22,1010.04
729900.16,301010.51,1009.94
729897.84,301010.87,1010.04
729895.62,301011.20,1010.11
729893.43,301011.52,1010.17
729891.14,301011.82,1009.98
729888.98,301012.17,1010.08
729886.76,301012.53,1010.37
729884.57,301012.82,1010.08
729882.32,301013.15,1010.14
729880.16,301013.47,1010.14
729878.00,301013.76,1010.04
729875.75,301014.09,1009.71
729873.52,301014.41,1009.91
729871.40,301014.70,1009.94
729869.24,301015.02,1009.78
729867.05,301015.35,1009.78
729980.16,300993.54,1010.40
729977.97,300993.86,1010.34
729975.75,300994.15,1010.40
729973.52,300994.48,1010.50
729971.30,300994.84,1010.73
729969.08,300995.13,1010.73
729966.85,300995.45,1010.76
729964.63,300995.78,1010.90
729962.41,300996.10,1010.86
729960.32,300996.39,1010.27
729958.03,300996.72,1010.47
729955.84,300997.04,1010.47
729953.68,300997.33,1010.11
729951.49,300997.65,1010.27
729949.27,300997.98,1010.37
729946.98,300998.31,1010.27
729944.82,300998.63,1010.40
729942.60,300998.95,1010.73
729940.34,300999.25,1010.31
729938.22,300999.57,1010.27
729936.00,300999.89,1010.40
729933.74,301000.19,1010.34
729931.62,301000.51,1010.21
729929.43,301000.83,1010.31
729927.17,301001.16,1010.31
729924.95,301001.48,1010.27
729922.76,301001.77,1010.01
729920.54,301002.10,1010.27
729918.38,301002.42,1010.14
729916.19,301002.71,1010.08
729913.97,301003.04,1010.08
729911.74,301003.36,1010.08
729909.59,301003.69,1010.04
729907.36,301003.98,1009.91
729905.17,301004.30,1010.08
729902.92,301004.63,1010.01
729900.73,301004.95,1010.11
729898.54,301005.24,1010.04
729896.28,301005.60,1010.27
729894.09,301005.93,1010.31
729891.90,301006.22,1010.01
729889.68,301006.54,1010.04
729887.49,301006.86,1010.04
729885.20,301007.22,1010.04
729882.98,301007.52,1010.04
729880.79,301007.84,1010.21
729878.63,301008.16,1010.31
729876.48,301008.49,1010.08
729874.25,301008.78,1009.94
729872.06,301009.10,1010.04
729869.84,301009.43,1010.04
729867.62,301009.75,1009.94
729865.39,301010.08,1010.24
729863.17,301010.40,1010.14
729861.01,301010.69,1010.11
729858.79,301011.02,1010.04
729856.63,301011.31,1009.81
729854.44,301011.63,1009.75
729852.29,301011.95,1009.71
729850.16,301012.24,1009.65
729847.94,301012.57,1009.78
729845.75,301012.89,1009.68
729843.56,301013.18,1009.81
729841.30,301013.54,1009.91
729839.11,301013.83,1009.98
729836.89,301014.16,1009.98
729834.70,301014.48,1009.78
729832.54,301014.77,1009.58
729830.32,301015.10,1009.49
729980.93,300988.36,1010.80
729978.71,300988.65,1010.70
729976.52,300988.98,1010.67
729974.30,300989.30,1010.63
729972.01,300989.66,1011.03
729969.85,300989.95,1010.80
729967.63,300990.28,1010.80
729965.47,300990.57,1010.63
729963.18,300990.89,1010.76
729960.99,300991.22,1010.73
729958.80,300991.54,1010.86
729956.65,300991.83,1010.73
729954.55,300992.12,1010.31
729952.23,300992.45,1010.47
729950.04,300992.77,1010.40
729947.89,300993.10,1010.63
729945.66,300993.42,1010.57
729943.47,300993.71,1010.54
729941.25,300994.04,1010.44
729938.96,300994.36,1010.50
729936.80,300994.69,1010.21
729934.65,300994.98,1010.11
729932.42,300995.30,1010.21
729930.20,300995.63,1010.08
729927.95,300995.95,1010.11
729925.75,300996.24,1010.21
729923.56,300996.57,1010.37
729921.34,300996.92,1010.54
729919.15,300997.18,1009.91
729914.77,300997.83,1009.88
729912.48,300998.16,1009.88
729910.20,300998.52,1010.44
729907.97,300998.81,1010.34
729905.85,300999.13,1010.27
729903.66,300999.45,1010.21
729901.40,300999.78,1010.54
729899.25,301000.07,1010.21
729896.96,301000.40,1010.17
729894.83,301000.69,1010.08
729892.71,301001.01,1010.11
729890.45,301001.33,1010.08
729888.26,301001.66,1010.01
729886.04,301001.95,1010.08
729883.85,301002.31,1009.98
729881.63,301002.63,1010.24
729879.37,301002.99,1010.47
729877.22,301003.28,1010.34
729874.99,301003.60,1010.21
729872.80,301003.90,1010.11
729870.65,301004.22,1010.08
729868.39,301004.54,1010.11
729866.30,301004.83,1009.88
729864.04,301005.16,1009.94
729861.85,301005.48,1010.01
729859.69,301005.77,1009.91
729857.47,301006.10,1009.71
729855.28,301006.42,1009.81
729852.99,301006.75,1009.68
729850.87,301007.04,1009.68
729848.74,301007.36,1009.88
729846.52,301007.65,1009.68
729844.33,301007.98,1009.75
729842.11,301008.30,1009.88
729839.89,301008.63,1009.94
729837.70,301008.95,1010.04
729835.51,301009.27,1009.71
729833.35,301009.56,1009.58
729831.13,301009.89,1009.49
729828.90,301010.21,1009.65
729826.71,301010.50,1009.58
729824.42,301010.83,1009.65
729822.17,301011.19,1009.88
729820.01,301011.51,1009.98
729817.89,301011.77,1009.55
729815.66,301012.09,1009.55
729813.44,301012.42,1009.65
729811.25,301012.74,1009.65
729809.06,301013.03,1009.32
729806.90,301013.36,1009.29
729804.71,301013.68,1009.42
729802.46,301014.01,1009.78
729800.33,301014.30,1009.32
729798.08,301014.62,1009.26
729795.89,301014.94,1009.29
729793.73,301015.23,1009.29
729980.75,300983.02,1010.93
729978.59,300983.34,1010.86
729976.37,300983.67,1010.76
729974.21,300983.99,1010.96
729972.06,300984.28,1010.76
729969.83,300984.60,1010.93
729967.64,300984.93,1010.90
729965.42,300985.22,1010.73
729963.23,300985.58,1011.16
729961.07,300985.87,1010.99
729958.85,300986.19,1011.09
729956.63,300986.52,1011.26
729954.44,300986.81,1010.93
729952.28,300987.13,1011.22
729950.12,300987.45,1011.16
729947.90,300987.75,1011.03
729945.71,300988.07,1011.16
729943.45,300988.40,1010.96
729941.36,300988.68,1010.73
729939.20,300989.01,1010.60
729937.05,300989.30,1010.31
729934.86,300989.62,1010.40
729932.63,300989.91,1010.11
729930.44,300990.24,1010.27
729928.25,300990.56,1010.34
729926.10,300990.88,1010.37
729923.94,300991.17,1009.94
729921.72,300991.50,1010.50
729919.59,300991.82,1010.67
729917.40,300992.11,1010.14
729915.18,300992.44,1010.21
729913.09,300992.72,1010.01
729910.86,300993.05,1010.47
729908.71,300993.37,1010.34
729906.45,300993.70,1010.34
729904.33,300993.99,1010.17
729902.14,300994.31,1010.14
729899.91,300994.60,1009.98
729897.76,300994.96,1010.24
729895.60,300995.25,1010.27
729893.41,300995.57,1010.21
729891.22,300995.86,1010.08
729889.06,300996.19,1010.11
729886.87,300996.51,1010.04
729884.71,300996.80,1010.04
729882.56,300997.12,1010.04
729880.37,300997.48,1010.08
729878.11,300997.81,1010.31
729876.02,300998.10,1010.11
729873.83,300998.42,1010.24
729871.58,300998.78,1010.54
729869.48,300999.07,1010.44
729867.33,300999.36,1010.17
729865.07,300999.68,1010.17
729862.85,301000.01,1010.34
729860.69,301000.33,1010.50
729858.57,301000.62,1010.04
729856.31,301000.94,1010.21
729854.18,301001.23,1010.08
729852.06,301001.52,1009.85
729849.84,301001.85,1009.91
729847.65,301002.17,1009.85
729845.49,301002.46,1009.81
729843.33,301002.82,1010.04
729841.11,301003.11,1010.01
729838.92,301003.43,1009.94
729836.76,301003.72,1009.65
729834.54,301004.05,1009.58
729832.45,301004.34,1009.39
729830.26,301004.66,1009.58
729828.07,301004.99,1009.49
729825.88,301005.28,1009.52
729823.72,301005.60,1009.58
729821.60,301005.92,1009.55
729819.37,301006.21,1009.45
729817.18,301006.57,1009.78
729815.06,301006.86,1009.78
729812.84,301007.18,1009.65
729810.78,301007.47,1009.35
729808.59,301007.76,1009.39
729806.40,301008.09,1009.35
729804.21,301008.41,1009.39
729801.98,301008.74,1009.39
729799.86,301009.02,1009.42
729797.70,301009.35,1009.39
729795.48,301009.67,1009.52
729793.29,301010.00,1009.85
729791.13,301010.29,1009.68
729789.01,301010.61,1009.68
729786.82,301010.90,1009.35
729784.63,301011.22,1009.39
729782.50,301011.55,1009.65
729780.34,301011.84,1009.35
729778.15,301012.16,1009.26
729775.93,301012.48,1009.35
729773.77,301012.81,1009.62
729771.58,301013.10,1009.71
729769.39,301013.42,1009.62
729767.30,301013.71,1009.16
729765.08,301014.04,1009.22
729762.95,301014.32,1009.22
729760.80,301014.65,1009.39
729758.61,301014.94,1009.12
729756.45,301015.26,1009.16
729980.30,300977.48,1010.63
729978.11,300977.81,1010.60
729975.85,300978.13,1010.96
729973.60,300978.49,1011.22
729971.38,300978.82,1011.36
729969.22,300979.11,1010.83
729967.00,300979.43,1011.13
729964.77,300979.72,1010.96
729962.55,300980.08,1011.16
729960.33,300980.37,1011.06
729958.17,300980.70,1011.03
729955.98,300981.02,1010.99
729953.69,300981.35,1011.42
729947.09,300982.29,1011.22
729944.90,300982.61,1011.26
729942.74,300982.90,1010.80
729940.55,300983.23,1010.70
729938.33,300983.52,1010.67
729936.11,300983.84,1010.73
729933.92,300984.17,1010.73
729931.69,300984.49,1010.67
729929.57,300984.78,1010.44
729927.41,300985.07,1010.11
729923.00,300985.72,1010.34
729920.81,300986.04,1010.14
729918.59,300986.37,1010.34
729916.40,300986.66,1010.14
729914.14,300987.02,1010.50
729912.02,300987.31,1010.24
729909.76,300987.63,1010.34
729907.57,300987.92,1010.27
729905.31,300988.25,1010.34
729903.12,300988.57,1010.27
729900.93,300988.90,1010.40
729898.68,300989.22,1010.44
729896.55,300989.51,1009.78
729894.30,300989.84,1010.14
729892.08,300990.16,1010.27
729889.89,300990.49,1010.31
729887.73,300990.78,1010.27
729885.57,300991.10,1010.11
729883.25,300991.43,1010.21
729881.06,300991.75,1010.17
729878.87,300992.08,1010.27
729876.65,300992.40,1010.21
729874.46,300992.72,1010.17
729872.24,300993.05,1010.21
729870.01,300993.37,1010.24
729867.86,300993.70,1010.21
729865.60,300993.99,1010.17
729863.44,300994.31,1009.98
729861.22,300994.64,1010.01
729859.00,300994.96,1010.21
729856.81,300995.29,1010.27
729852.43,300995.90,1009.94
729850.20,300996.19,1009.65
729847.98,300996.55,1010.04
729845.76,300996.88,1010.31
729843.63,300997.16,1009.91
729841.51,300997.45,1009.94
729839.29,300997.78,1009.85
729837.10,300998.07,1009.68
729834.94,300998.39,1009.62
729832.72,300998.72,1009.52
729830.53,300999.01,1009.55
729828.30,300999.33,1009.71
729826.08,300999.66,1009.71
729823.89,300999.98,1009.65
729821.73,301000.31,1009.52
729819.64,301000.59,1009.42
729817.39,301000.92,1009.45
729815.20,301001.21,1009.45
729813.04,301001.53,1009.45
729810.75,301001.86,1009.35
729808.53,301002.19,1009.32
729806.34,301002.51,1009.49
729804.11,301002.83,1009.88
729801.93,301003.16,1009.91
729799.74,301003.48,1010.17
729797.58,301003.77,1009.91
729795.39,301004.10,1009.58
729793.20,301004.39,1009.45
729791.04,301004.68,1009.29
729788.78,301005.00,1009.35
729786.63,301005.33,1009.29
729784.40,301005.65,1009.32
729782.21,301005.97,1009.52
729780.02,301006.27,1009.52
729777.80,301006.62,1009.55
729775.64,301006.91,1009.32
729773.42,301007.24,1009.29
729771.23,301007.53,1009.35
729769.04,301007.85,1009.32
729766.82,301008.18,1009.26
729764.73,301008.47,1009.16
729762.57,301008.79,1009.12
729760.35,301009.08,1009.19
729758.19,301009.40,1009.32
729755.97,301009.73,1009.22
729753.78,301010.05,1009.22
729751.58,301010.34,1009.03
729749.36,301010.67,1009.09
729747.21,301010.99,1009.09
729738.38,301012.26,1008.99
729736.22,301012.58,1009.06
729733.97,301012.91,1009.22
729731.81,301013.20,1009.35
729729.62,301013.52,1008.96
729727.40,301013.84,1009.22
729980.68,300972.42,1010.76
729978.52,300972.71,1010.76
729976.30,300973.03,1010.67
729974.15,300973.36,1010.67
729971.96,300973.68,1011.06
729969.73,300974.01,1011.16
729967.54,300974.30,1011.03
729965.32,300974.62,1011.06
729963.10,300974.95,1011.03
729958.62,300975.60,1010.93
729956.46,300975.89,1010.93
729952.05,300976.54,1011.26
729949.86,300976.86,1011.39
729947.57,300977.22,1011.78
729945.41,300977.51,1011.68
729943.22,300977.80,1011.19
729941.07,300978.12,1011.03
729938.91,300978.41,1011.03
729936.75,300978.74,1010.93
729934.59,300979.03,1010.67
729932.30,300979.35,1010.57
729930.12,300979.68,1010.50
729927.92,300979.97,1010.50
729921.29,300980.94,1010.31
729919.03,300981.24,1010.24
729916.88,300981.56,1010.34
729912.43,300982.21,1010.21
729910.18,300982.53,1010.44
729907.95,300982.86,1010.40
729905.79,300983.15,1010.31
729903.54,300983.47,1010.40
729901.41,300983.76,1009.94
729899.19,300984.12,1010.44
729896.97,300984.45,1010.44
729892.52,300985.06,1010.31
729890.33,300985.39,1010.14
729888.08,300985.71,1010.50
729885.89,300986.00,1010.17
729883.76,300986.33,1010.21
729881.57,300986.62,1010.17
729879.32,300986.94,1010.11
729877.13,300987.27,1010.21
729874.97,300987.59,1010.24
729872.81,300987.91,1010.17
729870.56,300988.27,1010.31
729868.37,300988.56,1010.27
729866.11,300988.89,1010.47
729863.96,300989.21,1010.14
729861.77,300989.54,1010.27
729859.51,300989.83,1010.21
729857.32,300990.15,1010.34
729855.13,300990.48,1010.08
729852.91,300990.80,1010.31
729850.75,300991.09,1009.98
729848.59,300991.41,1009.94
729846.40,300991.70,1009.91
729844.21,300992.03,1009.78
729841.99,300992.35,1009.91
729839.80,300992.64,1009.94
729837.64,300992.97,1009.78
729835.42,300993.29,1009.68
729833.16,300993.62,1009.65
729831.04,300993.91,1009.58
729828.85,300994.23,1009.71
729826.66,300994.52,1009.65
729824.47,300994.85,1009.68
729822.25,300995.17,1009.52
729820.02,300995.50,1009.62
729817.87,300995.79,1009.32
729815.64,300996.11,1009.52
729813.45,300996.43,1009.49
729811.23,300996.76,1009.45
729809.04,300997.05,1009.42
729806.85,300997.41,1009.75
729804.63,300997.70,1009.68
729802.47,300997.99,1009.52
729800.21,300998.35,1009.65
729798.02,300998.64,1009.65
729795.83,300998.96,1009.49
729793.61,300999.29,1009.42
729791.45,300999.58,1009.42
729789.30,300999.90,1009.35
729787.14,301000.19,1009.32
729784.95,301000.52,1009.42
729782.73,301000.84,1009.52
729780.57,301001.16,1009.49
729778.35,301001.49,1009.55
729776.16,301001.78,1009.45
729774.00,301002.10,1009.16
729771.74,301002.43,1009.35
729769.59,301002.72,1009.26
729767.36,301003.04,1009.35
729765.14,301003.40,1009.78
729762.95,301003.69,1009.55
729760.76,301003.98,1009.62
729758.60,301004.31,1009.35
729756.38,301004.63,1009.26
729754.19,301004.92,1009.12
729752.00,301005.25,1009.06
729749.78,301005.57,1009.12
729747.62,301005.86,1009.03
729745.40,301006.19,1009.09
729743.21,301006.51,1008.86
729741.05,301006.80,1008.76
729738.83,301007.12,1009.06
729736.64,301007.45,1009.12
729734.41,301007.77,1009.03
729732.29,301008.06,1008.93
729730.13,301008.39,1008.86
729727.84,301008.71,1008.99
729955.30,301015.14,1009.98
729959.68,301014.49,1009.81
729961.90,301014.17,1009.94
729964.12,301013.84,1009.98
729966.21,301013.55,1010.21
729968.47,301013.23,1010.04
729970.63,301012.90,1010.11
729972.88,301012.58,1010.04
729975.10,301012.25,1009.91
729977.26,301011.93,1010.11
729979.45,301011.64,1010.44
729981.61,301011.32,1010.34
729915.82,301015.36,1010.21
729918.04,301015.03,1010.34
729920.27,301014.71,1010.17
729922.46,301014.39,1010.14
729924.61,301014.10,1010.11
729926.77,301013.77,1009.98
729928.99,301013.45,1010.08
729931.22,301013.12,1010.04
729933.37,301012.80,1010.01
729935.63,301012.47,1010.04
729937.79,301012.15,1010.08
729939.98,301011.86,1010.27
729942.17,301011.54,1010.34
729944.29,301011.25,1010.76
729946.55,301010.92,1010.63
729948.80,301010.56,1009.88
729950.99,301010.24,1009.78
729953.15,301009.95,1010.21
729955.37,301009.59,1009.88
729957.56,301009.30,1010.01
729959.75,301008.98,1009.91
729962.04,301008.65,1009.98
729964.13,301008.36,1010.47
729966.32,301008.04,1010.34
729968.54,301007.71,1010.50
729970.77,301007.39,1010.40
729972.99,301007.06,1010.27
729975.18,301006.74,1010.11
729979.62,301006.09,1009.98
729880.44,301015.30,1010.01
729882.63,301014.98,1009.91
729884.82,301014.68,1010.14
729886.95,301014.40,1010.44
729889.14,301014.07,1010.11
729891.39,301013.68,1010.01
729893.51,301013.39,1010.14
729895.74,301013.07,1010.14
729897.96,301012.74,1010.21
729900.12,301012.42,1010.04
729902.34,301012.09,1010.14
729904.56,301011.77,1009.85
729906.79,301011.48,1010.08
729908.98,301011.15,1010.11
729911.17,301010.83,1010.24
729913.39,301010.50,1010.31
729915.55,301010.21,1010.47
729917.73,301009.86,1010.21
729919.93,301009.57,1010.57
729922.15,301009.24,1010.24
729924.34,301008.92,1010.01
729926.49,301008.59,1010.14
729928.72,301008.30,1010.40
729930.94,301007.94,1010.27
729933.13,301007.65,1010.31
729935.32,301007.33,1010.40
729937.48,301007.01,1010.34
729939.64,301006.72,1010.44
729941.86,301006.36,1010.24
729944.08,301006.03,1010.11
729946.30,301005.74,1010.24
729948.49,301005.42,1010.11
729950.75,301005.06,1009.98
729952.94,301004.74,1009.98
729955.16,301004.41,1009.91
729957.35,301004.12,1010.11
729959.54,301003.80,1010.21
729961.70,301003.51,1010.34
729963.89,301003.18,1010.54
729966.01,301002.89,1011.16
729968.20,301002.57,1011.03
729970.43,301002.24,1010.60
729972.65,301001.92,1010.50
729974.87,301001.59,1010.54
729977.06,301001.27,1010.34
729979.28,301000.95,1010.21
729981.51,301000.62,1010.04
729846.17,301015.14,1009.71
729848.30,301014.82,1009.68
729850.52,301014.50,1009.68
729852.78,301014.17,1009.58
729854.90,301013.85,1009.58
729857.02,301013.56,1010.11
729859.18,301013.27,1010.21
729861.44,301012.91,1010.04
729863.66,301012.59,1009.81
729865.78,301012.30,1009.94
729868.01,301011.97,1009.88
729870.16,301011.65,1009.98
729872.35,301011.36,1009.98
729874.58,301011.00,1009.88
729876.70,301010.71,1010.04
729878.99,301010.38,1010.24
729881.25,301010.06,1010.14
729883.40,301009.74,1010.04
729885.56,301009.41,1009.98
729887.75,301009.09,1010.04
729889.97,301008.76,1010.01
729892.16,301008.44,1010.01
729894.35,301008.12,1010.31
729896.57,301007.79,1010.24
729898.76,301007.50,1010.04
729901.02,301007.14,1009.98
729903.14,301006.85,1009.94
729905.30,301006.53,1010.01
729907.52,301006.21,1009.85
729909.68,301005.88,1009.98
729911.90,301005.56,1010.11
729914.09,301005.27,1010.24
729916.32,301004.94,1010.34
729918.54,301004.62,1010.31
729920.70,301004.29,1010.24
729922.95,301003.97,1010.17
729925.08,301003.65,1010.21
729927.23,301003.36,1010.37
729929.46,301003.03,1010.31
729931.61,301002.71,1010.50
729933.84,301002.42,1010.60
729936.06,301002.06,1010.14
729938.28,301001.73,1010.24
729940.41,301001.44,1010.37
729942.60,301001.12,1010.44
729944.85,301000.79,1010.34
729947.04,301000.47,1010.27
729949.23,301000.18,1010.40
729951.42,300999.82,1010.17
729953.61,300999.50,1010.04
729955.80,300999.21,1010.47
729957.99,300998.88,1010.44
729960.25,300998.56,1010.21
729962.40,300998.24,1010.34
729964.50,300997.95,1010.83
729966.69,300997.66,1010.93
729968.88,300997.33,1010.93
729971.13,300997.01,1010.80
729973.39,300996.65,1010.44
729975.58,300996.32,1010.44
729977.83,300996.00,1010.27
729980.05,300995.67,1010.17
729808.76,301015.08,1009.32
729810.91,301014.75,1009.49
729813.10,301014.46,1009.71
729815.29,301014.14,1009.58
729817.55,301013.81,1009.42
729819.74,301013.49,1009.62
729821.86,301013.20,1009.91
729824.12,301012.84,1009.55
729826.31,301012.52,1009.42
729828.53,301012.19,1009.45
729830.66,301011.90,1009.65
729832.78,301011.58,1009.58
729834.97,301011.29,1010.11
729837.16,301011.00,1010.11
729839.38,301010.64,1009.94
729841.58,301010.35,1009.94
729843.76,301010.03,1009.71
729845.95,301009.70,1009.71
729848.05,301009.41,1009.91
729850.30,301009.06,1009.68
729852.52,301008.73,1009.62
729854.71,301008.41,1009.65
729856.94,301008.08,1009.68
729859.09,301007.79,1009.85
729861.28,301007.47,1010.01
729863.44,301007.18,1010.01
729865.63,301006.82,1009.71
729867.85,301006.53,1010.04
729869.98,301006.21,1009.98
729872.23,301005.88,1010.17
729874.52,301005.55,1010.17
729876.68,301005.26,1010.17
729878.84,301004.94,1010.47
729880.96,301004.65,1010.31
729883.22,301004.26,1010.01
729885.41,301003.97,1010.11
729887.60,301003.65,1010.01
729889.82,301003.32,1010.11
729892.01,301003.00,1010.11
729894.23,301002.67,1010.14
729896.45,301002.35,1010.17
729898.58,301002.06,1010.11
729900.70,301001.74,1010.37
729902.93,301001.41,1010.08
729905.15,301001.09,1010.17
729907.34,301000.76,1010.17
729909.50,301000.47,1010.14
729911.72,301000.15,1010.08
729913.94,300999.79,1009.78
729916.16,300999.50,1009.88
729918.32,300999.17,1010.11
729920.48,300998.85,1010.08
729922.64,300998.56,1010.47
729924.86,300998.24,1010.27
729927.08,300997.91,1010.27
729929.34,300997.59,1010.01
729931.53,300997.26,1009.98
729938.10,300996.32,1010.11
729940.22,300996.00,1010.40
729942.41,300995.71,1010.57
729944.70,300995.38,1010.47
729946.89,300995.06,1010.44
729949.08,300994.74,1010.31
729951.27,300994.41,1010.50
729953.49,300994.09,1010.24
729955.65,300993.76,1010.37
729957.74,300993.48,1010.63
729959.96,300993.15,1010.73
729962.22,300992.83,1010.34
729964.38,300992.50,1010.60
729966.63,300992.21,1010.67
729968.79,300991.89,1010.76
729971.05,300991.56,1010.63
729973.23,300991.24,1010.86
729975.46,300990.91,1010.40
729977.68,300990.59,1010.60
729979.87,300990.26,1010.57
729770.59,301015.19,1009.42
729772.78,301014.90,1009.81
729774.97,301014.58,1009.58
729777.19,301014.25,1009.22
729779.38,301013.93,1009.26
729781.54,301013.64,1009.52
729783.73,301013.32,1009.68
729785.99,301012.96,1009.29
729788.14,301012.67,1009.32
729790.34,301012.38,1009.81
729792.53,301012.05,1009.65
729794.75,301011.73,1009.65
729796.90,301011.37,1009.35
729799.09,301011.08,1009.32
729801.38,301010.75,1009.32
729803.47,301010.43,1009.32
729805.66,301010.11,1009.35
729807.82,301009.82,1009.62
729810.04,301009.49,1009.29
729812.23,301009.17,1009.52
729814.39,301008.88,1009.71
729816.62,301008.56,1009.85
729818.80,301008.23,1009.88
729821.03,301007.91,1009.65
729823.15,301007.58,1009.68
729825.28,301007.30,1009.62
729827.50,301006.97,1009.55
729829.72,301006.65,1009.49
729831.91,301006.32,1009.45
729834.13,301006.00,1009.62
729836.29,301005.67,1009.68
729838.51,301005.35,1009.62
729840.70,301005.06,1009.78
729842.83,301004.77,1010.04
729844.99,301004.45,1009.94
729847.18,301004.12,1009.75
729849.43,301003.80,1009.91
729851.65,301003.47,1009.75
729853.78,301003.15,1009.94
729856.00,301002.82,1009.91
729858.16,301002.53,1009.94
729860.35,301002.24,1010.44
729862.57,301001.92,1010.37
729864.76,301001.59,1010.14
729867.02,301001.24,1010.01
729869.14,301000.95,1010.37
729871.36,301000.62,1010.47
729873.59,301000.33,1010.31
729875.74,300999.97,1010.14
729877.90,300999.68,1010.27
729880.09,300999.33,1010.14
729882.31,300999.00,1010.08
729884.54,300998.68,1010.04
729886.69,300998.35,1010.01
729888.88,300998.03,1010.01
729891.07,300997.74,1009.98
729893.26,300997.42,1010.17
729895.42,300997.13,1010.27
729897.58,300996.80,1010.24
729899.83,300996.44,1010.04
729902.02,300996.15,1010.24
729904.21,300995.83,1010.24
729906.44,300995.50,1010.34
729908.53,300995.22,1010.40
729910.75,300994.89,1010.50
729913.07,300994.53,1009.94
729915.23,300994.24,1010.17
729917.39,300993.92,1010.14
729919.54,300993.63,1010.40
729921.80,300993.27,1010.37
729923.99,300992.98,1010.24
729926.21,300992.65,1010.31
729928.37,300992.33,1010.24
729930.53,300992.01,1010.24
729932.85,300991.68,1010.08
729935.00,300991.36,1010.31
729937.19,300991.03,1010.21
729939.38,300990.74,1010.47
729941.57,300990.42,1010.60
729943.70,300990.13,1010.83
729948.11,300989.51,1011.03
729950.33,300989.15,1010.83
729952.52,300988.83,1010.76
729954.78,300988.50,1010.57
729956.90,300988.22,1011.26
729959.16,300987.89,1011.06
729961.38,300987.56,1010.93
729963.57,300987.24,1011.03
729965.83,300986.92,1010.70
729967.99,300986.59,1010.83
729970.18,300986.30,1010.90
729972.33,300985.98,1010.86
729974.52,300985.65,1010.76
729976.81,300985.33,1010.80
729979.00,300985.00,1010.73
729981.19,300984.68,1010.93
729733.97,301015.27,1009.12
729736.12,301014.95,1009.19
729738.35,301014.62,1009.19
729740.57,301014.30,1009.09
729747.11,301013.36,1009.09
729749.33,301013.03,1009.12
729751.55,301012.71,1009.12
729753.71,301012.39,1009.12
729755.93,301012.06,1009.16
729758.09,301011.77,1009.19
729760.28,301011.45,1009.42
729762.50,301011.12,1009.19
729764.69,301010.80,1009.19
729766.88,301010.47,1009.19
729769.01,301010.18,1009.35
729771.13,301009.89,1009.62
729773.35,301009.54,1009.39
729775.51,301009.25,1009.52
729777.77,301008.92,1009.35
729779.92,301008.60,1009.35
729782.05,301008.31,1009.65
729784.27,301007.98,1009.39
729786.46,301007.66,1009.29
729788.65,301007.34,1009.39
729790.81,301007.01,1009.42
729795.22,301006.40,1009.45
729797.38,301006.07,1009.71
729799.60,301005.78,1009.91
729801.76,301005.46,1009.75
729804.01,301005.10,1009.52
729806.17,301004.81,1009.39
729808.30,301004.49,1009.35
729810.55,301004.16,1009.39
729812.81,301003.84,1009.49
729814.96,301003.51,1009.52
729817.12,301003.22,1009.49
729819.28,301002.90,1009.39
729821.50,301002.58,1009.45
729823.69,301002.25,1009.58
729825.88,301001.93,1009.55
729828.10,301001.64,1009.62
729830.29,301001.31,1009.42
729832.48,301000.99,1009.58
729834.61,301000.67,1009.58
729836.80,301000.38,1009.58
729838.96,301000.05,1009.94
729841.11,300999.76,1010.17
729843.37,300999.44,1009.91
729845.53,300999.11,1010.08
729847.78,300998.79,1009.98
729849.97,300998.46,1009.91
729852.10,300998.17,1009.94
729854.22,300997.89,1010.44
729856.38,300997.56,1010.54
729858.67,300997.20,1010.01
729860.82,300996.91,1010.31
729863.05,300996.56,1009.88
729865.27,300996.26,1010.11
729867.43,300995.94,1010.14
729869.65,300995.62,1010.27
729871.84,300995.32,1010.27
729874.03,300995.00,1010.17
729876.22,300994.64,1010.17
729878.38,300994.32,1010.31
729880.63,300994.00,1010.14
729882.79,300993.67,1010.11
729884.95,300993.38,1010.11
729887.17,300993.06,1010.14
729889.29,300992.77,1010.24
729891.45,300992.44,1010.27
729893.74,300992.09,1010.17
729895.93,300991.76,1010.01
729898.12,300991.44,1009.85
729900.28,300991.15,1010.01
729902.50,300990.82,1010.27
729904.72,300990.50,1010.17
729906.88,300990.21,1010.27
729909.10,300989.88,1010.34
729911.26,300989.59,1010.40
729913.55,300989.23,1010.14
729915.74,300988.91,1010.27
729917.93,300988.59,1010.27
729920.15,300988.26,1010.37
729922.34,300987.97,1010.34
729924.59,300987.64,1010.27
729926.78,300987.32,1010.27
729928.94,300987.00,1010.57
729931.23,300986.67,1010.17
729933.29,300986.38,1010.54
729935.45,300986.09,1010.70
729937.67,300985.77,1010.63
729939.86,300985.44,1010.70
729942.05,300985.12,1010.90
729944.27,300984.79,1010.86
729946.46,300984.47,1011.09
729955.16,300983.24,1011.22
729957.38,300982.92,1011.16
729959.60,300982.59,1011.06
729961.83,300982.27,1010.80
729964.05,300981.94,1011.06
729966.17,300981.62,1010.99
729968.39,300981.30,1011.03
729970.62,300980.97,1010.96
729972.68,300980.72,1011.36
729974.96,300980.36,1011.13
729977.15,300980.03,1010.96
729979.44,300979.71,1010.73
729981.63,300979.38,1010.67
729979.86,300967.59,1010.76
729977.67,300967.91,1010.73
729975.45,300968.23,1010.83
729973.22,300968.56,1010.83
729971.07,300968.85,1010.90
729968.81,300969.17,1011.09
729966.52,300969.50,1011.19
729964.36,300969.82,1011.13
729962.21,300970.11,1011.03
729960.02,300970.44,1010.90
729957.70,300970.80,1011.03
729955.51,300971.12,1011.22
729953.28,300971.45,1011.45
729951.06,300971.74,1011.36
729946.62,300972.39,1011.45
729944.46,300972.71,1011.45
729942.30,300973.00,1011.26
729939.95,300973.36,1011.68
729937.79,300973.69,1011.98
729935.67,300973.98,1011.65
729933.51,300974.27,1011.26
729931.35,300974.56,1010.83
729929.13,300974.88,1010.90
729926.90,300975.21,1011.03
729924.68,300975.53,1011.03
729922.52,300975.82,1010.47
729920.37,300976.14,1010.40
729918.11,300976.47,1010.57
729915.92,300976.76,1010.70
729913.67,300977.09,1010.57
729911.48,300977.41,1010.34
729909.32,300977.73,1010.37
729907.06,300978.03,1010.34
729904.91,300978.35,1010.27
729902.62,300978.71,1010.70
729900.43,300979.00,1010.63
729898.24,300979.32,1010.70
729896.05,300979.65,1010.73
729893.86,300979.94,1010.67
729891.60,300980.26,1010.57
729889.48,300980.55,1010.24
729887.32,300980.88,1010.44
729885.10,300981.20,1010.47
729882.91,300981.53,1010.37
729880.65,300981.82,1010.27
729878.40,300982.14,1010.17
729876.27,300982.47,1010.11
729874.11,300982.76,1010.11
729871.89,300983.11,1010.37
729869.60,300983.47,1010.27
729867.45,300983.76,1010.04
729865.29,300984.09,1010.21
729863.03,300984.41,1010.44
729860.88,300984.70,1010.17
729858.65,300985.03,1009.98
729856.37,300985.35,1010.34
729854.14,300985.68,1010.11
729851.99,300986.00,1010.11
729849.86,300986.29,1010.24
729847.61,300986.65,1010.34
729845.48,300986.94,1010.08
729843.32,300987.23,1009.94
729841.07,300987.56,1009.85
729838.91,300987.88,1010.31
729836.72,300988.17,1009.88
729834.50,300988.49,1010.01
729832.41,300988.78,1009.71
729830.12,300989.11,1009.65
729827.96,300989.43,1009.65
729825.70,300989.76,1009.58
729823.48,300990.05,1009.52
729821.32,300990.41,1009.91
729819.17,300990.70,1009.52
729817.01,300990.99,1009.62
729814.79,300991.31,1009.49
729812.60,300991.63,1009.49
729810.34,300991.96,1009.42
729808.05,300992.29,1009.45
729805.96,300992.58,1009.58
729803.77,300992.90,1009.49
729801.58,300993.22,1009.49
729799.39,300993.55,1009.58
729797.10,300993.84,1009.42
729794.95,300994.16,1009.42
729792.79,300994.49,1009.45
729790.56,300994.78,1009.39
729788.41,300995.10,1009.32
729786.18,300995.43,1009.39
729784.00,300995.75,1009.45
729781.77,300996.04,1009.32
729779.58,300996.37,1009.32
729777.42,300996.69,1009.26
729775.20,300997.01,1009.26
729773.01,300997.31,1009.39
729770.79,300997.63,1009.52
729768.57,300997.99,1009.88
729766.44,300998.28,1009.42
729764.22,300998.57,1009.29
729762.03,300998.93,1009.78
729759.77,300999.25,1009.91
729757.58,300999.54,1009.49
729755.49,300999.83,1009.32
729753.33,301000.15,1009.16
729751.18,301000.44,1008.99
729748.95,301000.77,1009.12
729746.76,301001.09,1009.19
729744.57,301001.42,1009.26
729742.38,301001.71,1008.99
729740.19,301002.03,1009.35
729737.94,301002.36,1009.32
729735.78,301002.65,1008.99
729733.62,301002.97,1008.99
729731.40,301003.30,1008.93
729729.28,301003.58,1008.93
729727.12,301003.91,1009.12
729980.52,300961.92,1011.29
729978.26,300962.25,1010.99
729976.07,300962.57,1010.90
729973.88,300962.86,1010.96
729971.66,300963.19,1010.90
729969.47,300963.51,1010.99
729967.22,300963.84,1011.16
729964.99,300964.16,1010.86
729962.71,300964.49,1010.73
729960.52,300964.81,1011.22
729958.39,300965.10,1011.13
729956.20,300965.43,1010.86
729954.01,300965.75,1011.16
729951.72,300966.08,1011.39
729949.60,300966.40,1011.29
729947.44,300966.69,1011.36
729945.22,300967.01,1011.45
729943.06,300967.34,1011.16
729940.81,300967.66,1011.32
729938.55,300967.99,1011.49
729936.33,300968.31,1011.49
729934.10,300968.60,1011.42
729931.98,300968.93,1011.19
729929.79,300969.22,1010.99
729927.60,300969.54,1010.83
729925.34,300969.87,1010.83
729923.09,300970.19,1010.99
729921.00,300970.48,1010.54
729918.74,300970.81,1010.73
729916.49,300971.13,1010.67
729914.26,300971.46,1010.70
729912.07,300971.75,1010.40
729909.92,300972.07,1010.34
729907.76,300972.36,1010.31
729905.50,300972.69,1010.54
729903.31,300973.01,1010.60
729901.09,300973.34,1010.60
729898.90,300973.66,1010.80
729896.68,300973.99,1010.73
729894.49,300974.28,1010.60
729892.30,300974.60,1010.50
729890.07,300974.93,1010.54
729887.95,300975.21,1010.54
729885.79,300975.54,1010.47
729883.54,300975.86,1010.37
729881.35,300976.19,1010.44
729879.16,300976.48,1010.54
729877.00,300976.80,1010.40
729874.74,300977.13,1010.37
729870.40,300977.74,1010.08
729868.14,300978.10,1010.27
729865.92,300978.42,1010.31
729863.60,300978.75,1010.60
729861.47,300979.07,1010.44
729859.38,300979.36,1009.98
729857.09,300979.66,1009.78
729854.87,300979.98,1009.85
729852.65,300980.31,1009.85
729850.42,300980.63,1010.11
729848.27,300980.95,1010.47
729846.08,300981.28,1010.01
729843.89,300981.57,1010.08
729841.73,300981.89,1010.01
729839.54,300982.18,1009.91
729837.35,300982.51,1009.85
729835.13,300982.83,1009.94
729832.94,300983.16,1010.01
729830.71,300983.45,1009.71
729828.49,300983.80,1010.21
729826.30,300984.13,1010.21
729824.11,300984.42,1009.85
729821.95,300984.71,1009.71
729819.70,300985.07,1009.91
729817.48,300985.39,1009.98
729815.32,300985.68,1009.88
729813.10,300986.01,1009.68
729810.94,300986.30,1009.75
729808.71,300986.62,1009.68
729806.49,300986.95,1009.78
729804.30,300987.27,1009.88
729802.08,300987.60,1010.08
729799.92,300987.89,1009.91
729797.73,300988.21,1009.52
729795.51,300988.54,1009.58
729793.35,300988.83,1009.52
729791.19,300989.12,1009.52
729789.07,300989.44,1009.45
729786.78,300989.77,1009.49
729784.56,300990.12,1009.98
729782.43,300990.41,1009.91
729780.24,300990.74,1009.65
729778.05,300991.03,1009.49
729775.86,300991.35,1009.32
729773.74,300991.64,1009.22
729771.61,300991.96,1009.29
729769.36,300992.29,1009.52
729767.20,300992.61,1009.58
729764.98,300992.90,1009.42
729762.82,300993.19,1008.99
729760.63,300993.52,1008.93
729758.41,300993.84,1009.19
729756.22,300994.17,1009.29
729754.00,300994.46,1009.16
729751.81,300994.78,1009.12
729749.65,300995.10,1009.06
729747.39,300995.43,1009.19
729745.20,300995.75,1009.49
729742.98,300996.08,1009.42
729740.82,300996.37,1009.26
729738.63,300996.69,1009.49
729736.34,300997.02,1009.19
729734.12,300997.31,1008.96
729731.96,300997.63,1009.03
729729.81,300997.96,1009.03
729727.62,300998.28,1009.29
729980.90,300956.82,1011.22
729978.68,300957.12,1011.06
729976.49,300957.44,1011.03
729974.30,300957.73,1011.13
729972.08,300958.06,1010.96
729969.82,300958.41,1011.09
729967.50,300958.74,1011.16
729965.34,300959.03,1011.16
729963.25,300959.35,1010.96
729961.00,300959.68,1010.96
729958.77,300959.97,1010.86
729956.55,300960.30,1010.80
729954.39,300960.62,1010.99
729952.17,300960.94,1011.06
729949.91,300961.27,1011.19
729947.79,300961.56,1011.16
729945.57,300961.88,1011.19
729943.31,300962.21,1011.13
729941.09,300962.53,1011.29
729938.87,300962.86,1011.29
729936.68,300963.18,1011.22
729934.49,300963.51,1011.06
729932.30,300963.80,1010.80
729930.10,300964.09,1010.90
729927.85,300964.45,1011.09
729925.69,300964.74,1010.93
729923.50,300965.06,1010.60
729921.28,300965.35,1010.54
729919.06,300965.71,1010.73
729916.83,300966.04,1010.76
729914.64,300966.33,1010.73
729912.42,300966.65,1010.57
729910.26,300966.94,1010.27
729905.82,300967.59,1010.54
729903.69,300967.91,1010.60
729901.50,300968.24,1010.73
729899.25,300968.53,1010.37
729896.99,300968.86,1010.60
729894.71,300969.22,1010.90
729892.65,300969.50,1010.63
729890.46,300969.79,1010.47
729888.23,300970.12,1010.80
729886.04,300970.44,1010.37
729883.79,300970.77,1010.60
729881.63,300971.06,1010.50
729879.34,300971.39,1010.60
729877.15,300971.71,1010.40
729874.96,300972.03,1010.40
729872.74,300972.33,1010.27
729870.55,300972.65,1010.24
729868.33,300972.97,1010.37
729864.04,300973.62,1010.44
729861.79,300973.95,1010.11
729859.60,300974.27,1010.27
729857.38,300974.59,1010.14
729855.12,300974.89,1010.01
729853.03,300975.18,1009.81
729850.77,300975.53,1010.14
729848.49,300975.86,1010.40
729846.36,300976.18,1010.34
729844.17,300976.47,1010.31
729842.01,300976.80,1010.47
729839.76,300977.12,1010.57
729837.60,300977.45,1010.47
729835.41,300977.74,1009.91
729833.22,300978.03,1009.91
729831.06,300978.35,1009.85
729828.84,300978.68,1009.91
729826.62,300979.00,1009.98
729824.39,300979.33,1009.94
729822.24,300979.62,1009.78
729820.02,300979.97,1010.24
729817.79,300980.26,1010.27
729815.60,300980.59,1010.11
729813.38,300980.91,1009.91
729811.25,300981.20,1009.94
729809.16,300981.49,1009.62
729806.94,300981.82,1009.52
729804.75,300982.14,1009.58
729802.53,300982.46,1009.62
729800.34,300982.76,1009.49
729798.15,300983.08,1009.62
729795.92,300983.40,1009.68
729793.77,300983.73,1009.52
729791.54,300984.02,1009.42
729789.35,300984.34,1009.42
729787.16,300984.67,1009.45
729784.94,300984.99,1009.55
729782.75,300985.28,1009.75
729780.53,300985.61,1009.75
729778.31,300985.97,1010.08
729776.12,300986.26,1009.94
729773.92,300986.55,1009.58
729771.77,300986.87,1009.65
729769.51,300987.20,1009.49
729767.35,300987.49,1009.32
729765.16,300987.81,1009.16
729762.94,300988.14,1009.03
729760.78,300988.43,1008.99
729758.56,300988.75,1009.06
729756.37,300989.07,1009.12
729754.18,300989.40,1009.22
729751.99,300989.72,1009.49
729749.83,300990.01,1009.39
729747.58,300990.34,1008.99
729745.36,300990.66,1009.03
729743.20,300990.95,1009.06
729741.01,300991.28,1009.09
729738.92,300991.60,1009.19
729736.69,300991.89,1009.09
729734.50,300992.21,1008.96
729732.31,300992.54,1008.86
729730.09,300992.86,1008.99
729727.90,300993.19,1009.19
729979.82,300952.03,1011.16
729977.63,300952.35,1011.22
729975.44,300952.68,1011.36
729973.18,300953.00,1011.29
729970.96,300953.33,1011.19
729968.74,300953.62,1011.09
729966.51,300953.95,1010.99
729964.32,300954.27,1011.06
729962.20,300954.56,1010.99
729959.98,300954.88,1010.90
729957.79,300955.21,1011.03
729955.56,300955.53,1011.19
729953.37,300955.82,1010.93
729951.18,300956.15,1011.06
729948.93,300956.47,1011.19
729946.70,300956.80,1011.29
729944.55,300957.12,1010.99
729942.26,300957.45,1011.36
729940.07,300957.77,1011.29
729937.85,300958.10,1011.29
729935.69,300958.39,1010.86
729933.43,300958.71,1011.39
729931.15,300959.07,1011.59
729928.99,300959.39,1011.59
729926.83,300959.65,1011.03
729924.64,300959.98,1010.83
729920.20,300960.63,1011.09
729918.04,300960.92,1010.60
729915.81,300961.24,1010.73
729913.59,300961.57,1010.83
729909.21,300962.18,1010.34
729907.02,300962.47,1010.47
729902.61,300963.12,1010.31
729900.39,300963.44,1010.44
729898.13,300963.77,1010.73
729895.94,300964.09,1010.99
729893.72,300964.42,1010.73
729891.50,300964.74,1010.83
729889.37,300965.03,1010.57
729887.15,300965.33,1010.34
729884.96,300965.65,1010.54
729882.70,300965.98,1010.63
729880.54,300966.30,1010.60
729878.42,300966.62,1010.67
729876.20,300966.95,1010.80
729874.04,300967.24,1010.57
729871.85,300967.53,1010.40
729867.47,300968.17,1010.31
729865.21,300968.50,1010.34
729863.06,300968.79,1010.34
729860.83,300969.15,1010.17
729858.61,300969.47,1010.31
729856.45,300969.76,1010.04
729854.23,300970.09,1009.98
729852.04,300970.41,1009.98
729849.82,300970.74,1009.94
729847.56,300971.06,1010.47
729845.37,300971.39,1010.63
729843.18,300971.68,1010.27
729841.03,300972.00,1010.17
729838.80,300972.32,1010.11
729836.61,300972.62,1010.04
729834.46,300972.94,1009.81
729832.23,300973.23,1010.01
729830.01,300973.59,1010.08
729827.79,300973.91,1010.21
729825.60,300974.20,1010.08
729823.44,300974.49,1009.85
729821.18,300974.85,1010.17
729818.99,300975.18,1010.40
729816.77,300975.50,1010.34
729814.55,300975.79,1010.27
729812.39,300976.12,1010.04
729810.17,300976.41,1009.81
729808.01,300976.73,1009.62
729805.79,300977.06,1009.65
729803.60,300977.35,1009.45
729801.47,300977.67,1009.65
729799.25,300977.99,1009.68
729797.03,300978.29,1009.49
729794.81,300978.64,1009.98
729792.68,300978.93,1009.71
729790.52,300979.22,1009.52
729788.30,300979.55,1009.49
729786.14,300979.87,1009.49
729783.89,300980.20,1009.78
729781.67,300980.52,1010.08
729779.48,300980.85,1009.98
729777.25,300981.17,1010.01
729775.13,300981.43,1009.35
729772.90,300981.75,1009.45
729770.68,300982.11,1009.81
729768.59,300982.37,1009.39
729766.40,300982.72,1009.62
729764.24,300983.01,1009.52
729762.05,300983.30,1009.09
729759.86,300983.63,1008.99
729757.70,300983.95,1009.16
729755.51,300984.24,1009.26
729753.36,300984.56,1009.16
729751.07,300984.89,1009.09
729748.88,300985.21,1009.09
729746.72,300985.51,1009.03
729744.50,300985.83,1008.99
729742.34,300986.15,1009.03
729740.12,300986.44,1009.03
729737.90,300986.77,1009.03
729735.71,300987.09,1009.06
729733.55,300987.42,1009.12
729731.46,300987.70,1008.99
729729.23,300988.03,1008.96
729980.05,300946.35,1011.52
729977.86,300946.64,1011.49
729975.64,300946.96,1011.59
729973.41,300947.29,1011.72
729971.26,300947.58,1011.32
729969.00,300947.90,1011.32
729966.84,300948.23,1011.16
729964.59,300948.55,1011.22
729962.40,300948.84,1011.09
729960.21,300949.17,1011.16
729957.99,300949.49,1011.06
729955.80,300949.82,1011.26
729953.57,300950.14,1011.16
729951.38,300950.43,1010.90
729949.16,300950.76,1011.13
729946.94,300951.08,1010.99
729944.72,300951.41,1011.32
729942.49,300951.73,1011.42
729940.33,300952.02,1010.90
729938.08,300952.38,1011.52
729935.86,300952.70,1011.45
729933.67,300953.00,1011.42
729931.41,300953.35,1011.65
729929.22,300953.64,1011.52
729927.13,300953.93,1011.32
729924.91,300954.29,1011.68
729922.75,300954.58,1011.39
729920.53,300954.91,1011.22
729918.34,300955.23,1011.26
729916.18,300955.52,1011.09
729913.99,300955.81,1010.76
729911.80,300956.13,1010.67
729909.54,300956.46,1010.73
729907.35,300956.75,1010.70
729905.13,300957.08,1010.80
729902.91,300957.40,1010.90
729900.75,300957.72,1010.67
729898.53,300958.05,1010.63
729896.30,300958.34,1010.70
729894.15,300958.66,1010.54
729891.89,300958.99,1010.57
729889.73,300959.28,1010.34
729887.51,300959.60,1010.47
729885.29,300959.93,1010.47
729883.13,300960.22,1010.27
729880.91,300960.54,1010.27
729878.72,300960.87,1010.27
729876.46,300961.19,1010.31
729874.34,300961.52,1010.34
729872.15,300961.81,1010.40
729869.86,300962.13,1010.34
729867.64,300962.49,1010.50
729865.45,300962.78,1010.31
729863.26,300963.11,1010.11
729861.07,300963.40,1010.08
729858.88,300963.75,1010.14
729856.72,300964.08,1010.21
729854.46,300964.37,1009.85
729852.21,300964.73,1010.11
729850.09,300965.02,1010.37
729847.93,300965.34,1010.27
729845.67,300965.67,1010.17
729843.42,300965.99,1010.17
729841.26,300966.28,1010.21
729839.14,300966.60,1010.08
729836.91,300966.90,1009.94
729834.72,300967.22,1010.04
729832.50,300967.55,1010.01
729830.31,300967.87,1010.21
729828.12,300968.19,1010.24
729825.86,300968.52,1010.40
729823.71,300968.81,1010.24
729821.48,300969.13,1010.04
729819.29,300969.46,1010.27
729817.17,300969.78,1010.21
729815.01,300970.07,1010.34
729812.85,300970.39,1010.08
729810.63,300970.69,1009.91
729808.44,300971.01,1009.85
729806.25,300971.33,1009.94
729804.06,300971.62,1009.68
729801.84,300971.95,1010.04
729799.68,300972.27,1009.49
729795.27,300972.89,1009.78
729793.05,300973.21,1009.91
729790.86,300973.54,1009.85
729788.63,300973.86,1009.81
729786.44,300974.19,1009.78
729784.25,300974.48,1009.71
729782.03,300974.80,1009.71
729779.84,300975.13,1010.11
729777.62,300975.45,1009.88
729775.43,300975.77,1009.81
729773.27,300976.06,1009.62
729771.01,300976.39,1009.81
729768.89,300976.68,1009.45
729766.67,300977.00,1009.45
729764.54,300977.29,1009.39
729762.42,300977.62,1009.29
729760.13,300977.94,1009.03
729757.94,300978.27,1009.42
729755.81,300978.56,1008.99
729753.56,300978.88,1009.09
729751.37,300979.20,1009.22
729749.15,300979.50,1009.06
729746.99,300979.82,1009.06
729744.83,300980.14,1009.06
729742.61,300980.47,1009.09
729740.45,300980.76,1009.19
729738.23,300981.08,1009.12
729736.04,300981.41,1009.09
729733.85,300981.70,1008.93
729731.63,300982.02,1008.93
729729.47,300982.35,1008.93
729727.25,300982.67,1009.06
729980.27,300941.15,1011.65
729978.04,300941.48,1011.85
729975.85,300941.77,1011.68
729973.60,300942.10,1011.65
729971.44,300942.42,1011.52
729969.22,300942.71,1011.45
729966.99,300943.04,1011.42
729964.80,300943.36,1011.45
729962.55,300943.69,1011.55
729960.36,300944.01,1011.55
729958.14,300944.33,1011.42
729956.01,300944.62,1011.22
729953.79,300944.95,1011.39
729951.57,300945.27,1011.22
729949.31,300945.60,1011.06
729947.02,300945.93,1011.16
729944.87,300946.22,1011.16
729942.71,300946.54,1011.32
729940.49,300946.86,1011.32
729938.30,300947.19,1011.42
729936.04,300947.51,1011.39
729933.85,300947.80,1011.09
729931.69,300948.13,1010.93
729929.40,300948.45,1011.39
729927.21,300948.78,1011.36
729925.02,300949.10,1011.13
729920.61,300949.72,1011.06
729918.32,300950.04,1010.99
729916.13,300950.37,1011.29
729913.98,300950.66,1010.96
729911.79,300950.98,1010.70
729909.60,300951.31,1010.93
729907.34,300951.63,1010.90
729905.25,300951.92,1010.76
729903.03,300952.25,1010.70
729900.70,300952.57,1011.09
729898.55,300952.90,1010.93
729896.36,300953.19,1010.70
729894.20,300953.51,1010.80
729891.98,300953.80,1010.60
729889.79,300954.13,1010.60
729887.63,300954.45,1010.73
729885.47,300954.74,1010.17
729883.25,300955.06,1010.44
729881.03,300955.39,1010.50
729878.84,300955.71,1010.47
729876.65,300956.04,1010.57
729874.42,300956.33,1010.63
729872.27,300956.65,1010.67
729870.04,300956.98,1010.40
729867.79,300957.30,1010.63
729865.63,300957.59,1010.40
729863.47,300957.92,1010.17
729861.38,300958.20,1010.08
729859.09,300958.53,1010.04
729856.87,300958.86,1010.01
729854.71,300959.15,1010.01
729852.39,300959.54,1010.21
729850.20,300959.86,1010.31
729847.95,300960.19,1010.34
729845.82,300960.48,1010.11
729843.67,300960.80,1010.08
729841.34,300961.13,1010.31
729839.19,300961.42,1010.24
729836.93,300961.78,1010.27
729834.71,300962.10,1010.47
729832.62,300962.39,1010.11
729830.36,300962.72,1010.34
729828.14,300963.04,1010.34
729825.92,300963.37,1010.31
729823.76,300963.66,1010.37
729817.25,300964.59,1010.24
729815.03,300964.92,1010.04
729812.81,300965.24,1010.27
729810.55,300965.57,1010.34
729808.30,300965.89,1009.98
729806.17,300966.18,1009.81
729803.98,300966.47,1009.81
729801.86,300966.80,1009.49
729797.48,300967.41,1009.58
729795.32,300967.73,1009.68
729793.07,300968.06,1009.81
729790.88,300968.38,1009.71
729788.69,300968.71,1009.91
729786.46,300969.00,1009.81
729784.34,300969.29,1009.62
729782.08,300969.65,1009.81
729779.86,300969.97,1010.14
729777.70,300970.30,1009.91
729775.54,300970.59,1009.65
729773.45,300970.87,1009.58
729771.23,300971.17,1009.16
729769.04,300971.52,1009.45
729766.85,300971.81,1009.39
729764.63,300972.14,1009.65
729762.47,300972.46,1009.35
729760.25,300972.75,1009.26
729758.06,300973.08,1009.45
729755.87,300973.40,1009.65
729753.68,300973.73,1009.22
729751.49,300974.02,1009.22
729749.33,300974.34,1009.19
729747.17,300974.63,1009.22
729745.01,300974.95,1009.16
729742.79,300975.28,1009.09
729740.63,300975.57,1009.06
729738.41,300975.89,1009.12
729736.16,300976.22,1008.99
729733.90,300976.54,1009.16
729731.74,300976.87,1009.09
729729.55,300977.16,1008.93
729727.26,300977.48,1008.99
729981.43,300935.84,1012.21
729979.24,300936.16,1012.21
729977.02,300936.45,1012.27
729974.92,300936.74,1011.88
729972.77,300937.07,1011.78
729970.54,300937.39,1011.78
729968.36,300937.71,1011.78
729966.13,300938.01,1011.68
729963.91,300938.33,1011.81
729961.72,300938.65,1011.68
729959.50,300938.95,1011.62
729957.34,300939.27,1011.52
729955.15,300939.59,1011.45
729952.96,300939.88,1011.32
729950.70,300940.24,1011.45
729948.51,300940.53,1011.32
729946.32,300940.86,1011.39
729944.10,300941.18,1011.36
729941.94,300941.47,1011.29
729939.66,300941.83,1011.49
729937.43,300942.16,1011.55
729935.24,300942.48,1011.78
729933.02,300942.77,1011.39
729930.93,300943.09,1011.32
729928.70,300943.39,1011.39
729926.42,300943.71,1011.26
729924.23,300944.04,1011.29
729921.97,300944.36,1011.39
729919.85,300944.69,1011.39
729917.62,300944.98,1011.26
729915.37,300945.30,1011.13
729913.24,300945.59,1010.99
729911.09,300945.92,1010.90
729908.90,300946.24,1010.70
729906.64,300946.56,1010.96
729902.20,300947.21,1011.22
729900.04,300947.50,1010.90
729897.85,300947.80,1010.67
729895.53,300948.16,1010.70
729893.34,300948.48,1010.73
729891.21,300948.77,1010.67
729888.99,300949.09,1010.60
729886.73,300949.42,1010.70
729884.51,300949.71,1010.40
729882.32,300950.04,1010.50
729880.20,300950.36,1010.54
729878.04,300950.65,1010.21
729873.59,300951.30,1010.47
729869.15,300951.95,1010.67
729866.96,300952.24,1010.27
729864.80,300952.56,1010.47
729862.55,300952.92,1010.76
729860.39,300953.21,1010.40
729858.20,300953.53,1010.40
729855.97,300953.83,1010.40
729853.79,300954.18,1010.80
729851.50,300954.51,1011.03
729849.34,300954.87,1010.67
729847.22,300955.12,1010.21
729844.99,300955.45,1010.11
729842.83,300955.74,1009.98
729840.55,300956.10,1010.40
729836.27,300956.71,1010.50
729834.11,300957.00,1009.91
729831.89,300957.36,1010.54
729827.51,300957.97,1010.08
729825.28,300958.30,1010.37
729823.06,300958.62,1010.47
729820.90,300958.91,1010.31
729818.65,300959.24,1010.34
729816.42,300959.59,1010.60
729814.24,300959.92,1010.60
729812.01,300960.21,1010.50
729809.85,300960.53,1010.40
729807.66,300960.82,1010.14
729805.47,300961.12,1009.85
729803.28,300961.44,1009.91
729801.09,300961.76,1009.68
729798.90,300962.05,1009.65
729796.68,300962.38,1009.68
729794.46,300962.70,1009.85
729792.33,300962.99,1009.39
729790.05,300963.35,1009.62
729787.86,300963.68,1009.81
729785.63,300964.00,1010.24
729783.47,300964.29,1009.88
729781.22,300964.62,1009.94
729778.93,300964.94,1009.91
729776.84,300965.27,1009.88
729774.68,300965.56,1009.55
729772.52,300965.85,1009.32
729770.33,300966.17,1009.45
729768.08,300966.50,1009.62
729765.92,300966.82,1009.58
729763.70,300967.14,1009.75
729761.51,300967.43,1009.42
729759.42,300967.72,1009.22
729757.26,300968.05,1009.42
729755.07,300968.37,1009.35
729752.88,300968.66,1009.12
729750.66,300969.02,1009.42
729748.47,300969.34,1009.65
729746.24,300969.63,1009.49
729744.12,300969.96,1009.22
729741.96,300970.25,1009.22
729739.84,300970.54,1009.22
729737.65,300970.86,1009.09
729735.42,300971.18,1009.09
729733.27,300971.51,1009.12
729731.04,300971.83,1009.22
729728.85,300972.12,1008.99
729979.65,300930.93,1011.91
729977.40,300931.29,1012.01
729975.17,300931.58,1011.75
729972.95,300931.91,1012.04
729970.70,300932.23,1012.21
729968.54,300932.56,1012.01
729966.32,300932.88,1011.85
729964.06,300933.21,1011.81
729961.84,300933.50,1011.65
729959.65,300933.82,1011.75
729955.24,300934.47,1011.72
729953.08,300934.76,1011.32
729950.89,300935.09,1011.36
729948.63,300935.41,1011.55
729946.51,300935.70,1011.59
729944.25,300936.06,1011.68
729942.06,300936.35,1011.52
729939.87,300936.67,1011.42
729937.65,300936.97,1011.39
729935.46,300937.29,1011.49
729933.24,300937.61,1011.52
729931.01,300937.94,1011.55
729928.82,300938.26,1011.49
729926.63,300938.55,1011.22
729924.44,300938.88,1011.19
729922.22,300939.20,1011.09
729920.00,300939.53,1011.49
729917.78,300939.85,1011.65
729915.55,300940.18,1011.42
729913.46,300940.47,1011.26
729911.24,300940.79,1011.19
729909.05,300941.12,1011.16
729906.92,300941.40,1010.99
729904.70,300941.73,1010.96
729902.48,300942.05,1011.19
729900.25,300942.38,1011.32
729898.03,300942.70,1011.36
729895.87,300942.99,1011.03
729893.65,300943.32,1011.06
729891.46,300943.64,1011.22
729889.24,300943.93,1010.90
729887.05,300944.26,1010.76
729884.89,300944.58,1010.73
729882.64,300944.91,1010.90
729880.48,300945.20,1010.67
729878.26,300945.52,1010.47
729876.03,300945.85,1010.60
729873.88,300946.14,1010.50
729871.65,300946.46,1010.50
729869.43,300946.79,1010.67
729867.24,300947.11,1010.34
729864.98,300947.44,1010.80
729862.83,300947.76,1010.67
729860.57,300948.09,1010.93
729858.41,300948.38,1010.44
729856.22,300948.70,1010.21
729853.90,300949.03,1010.63
729851.75,300949.35,1010.60
729849.59,300949.64,1010.50
729847.40,300950.00,1010.47
729845.21,300950.29,1010.11
729842.99,300950.61,1010.31
729840.76,300950.97,1010.67
729838.57,300951.26,1010.47
729836.38,300951.59,1010.70
729834.16,300951.91,1010.54
729831.94,300952.23,1010.93
729829.75,300952.56,1010.96
729827.53,300952.85,1010.57
729825.40,300953.14,1009.88
729823.21,300953.46,1010.17
729820.99,300953.82,1010.47
729818.83,300954.11,1010.57
729816.67,300954.43,1010.47
729814.48,300954.73,1010.34
729812.29,300955.05,1010.21
729810.10,300955.37,1010.04
729807.91,300955.66,1009.98
729805.76,300955.99,1009.91
729803.57,300956.31,1010.14
729801.34,300956.64,1009.91
729799.22,300956.93,1009.78
729797.06,300957.22,1009.62
729794.84,300957.54,1009.75
729790.46,300958.16,1009.58
729788.24,300958.51,1009.75
729786.08,300958.80,1009.78
729783.86,300959.13,1009.81
729781.67,300959.45,1009.75
729779.44,300959.78,1009.62
729777.25,300960.07,1009.58
729775.06,300960.39,1009.42
729772.77,300960.72,1009.42
729770.62,300961.01,1009.32
729768.46,300961.33,1009.55
729766.24,300961.66,1009.71
729764.08,300961.98,1009.58
729761.89,300962.27,1009.32
729759.70,300962.59,1009.12
729757.48,300962.92,1009.29
729755.25,300963.24,1009.35
729753.10,300963.53,1009.29
729750.87,300963.86,1009.19
729748.68,300964.18,1009.19
729746.46,300964.51,1009.32
729744.27,300964.83,1009.42
729742.08,300965.16,1009.45
729739.86,300965.48,1009.81
729737.67,300965.80,1009.71
729735.51,300966.06,1008.89
729733.29,300966.42,1009.32
729731.20,300966.71,1008.99
729729.04,300967.00,1009.09
729979.83,300925.45,1011.88
729977.64,300925.77,1011.95
729975.41,300926.10,1011.81
729973.22,300926.42,1011.91
729971.00,300926.71,1011.81
729968.81,300927.04,1011.81
729966.59,300927.36,1011.88
729964.33,300927.69,1011.95
729962.18,300928.01,1011.88
729959.92,300928.33,1012.01
729957.76,300928.66,1011.91
729955.64,300928.95,1011.45
729953.35,300929.27,1011.62
729951.16,300929.60,1011.59
729948.97,300929.92,1011.65
729946.72,300930.25,1012.04
729944.56,300930.54,1011.65
729942.37,300930.86,1011.49
729940.18,300931.18,1011.49
729937.92,300931.51,1011.52
729935.67,300931.84,1011.52
729931.25,300932.45,1011.36
729929.10,300932.78,1011.16
729926.84,300933.10,1011.55
729924.62,300933.43,1011.52
729922.46,300933.72,1011.16
729920.14,300934.08,1011.81
729917.95,300934.40,1011.95
729915.73,300934.73,1011.68
729913.57,300935.02,1011.32
729911.38,300935.34,1011.62
729909.16,300935.63,1011.36
729907.00,300935.95,1011.19
729904.78,300936.28,1011.03
729902.59,300936.57,1011.09
729900.40,300936.89,1011.22
729898.11,300937.25,1011.39
729891.54,300938.23,1011.81
729889.35,300938.52,1011.62
729887.13,300938.81,1010.90
729885.03,300939.10,1010.83
729882.88,300939.42,1010.60
729880.65,300939.74,1010.70
729878.50,300940.03,1010.57
729876.27,300940.36,1010.47
729874.12,300940.68,1010.63
729871.99,300940.97,1010.40
729869.77,300941.30,1010.60
729867.58,300941.62,1010.44
729865.36,300941.95,1010.54
729863.17,300942.27,1010.60
729860.91,300942.59,1010.90
729858.72,300942.89,1010.70
729856.59,300943.18,1010.17
729854.34,300943.53,1010.37
729852.12,300943.86,1010.99
729849.83,300944.22,1011.45
729847.58,300944.54,1011.29
729845.48,300944.86,1010.70
729843.29,300945.16,1010.54
729841.14,300945.48,1010.47
729838.91,300945.77,1010.37
729836.69,300946.10,1009.94
729834.47,300946.42,1010.47
729832.28,300946.74,1010.60
729830.06,300947.10,1011.16
729827.80,300947.40,1010.83
729825.61,300947.72,1010.50
729823.52,300948.01,1010.14
729821.23,300948.33,1010.40
729819.04,300948.66,1010.40
729816.88,300948.95,1010.40
729814.69,300949.27,1010.31
729812.50,300949.60,1010.37
729810.28,300949.92,1010.31
729808.12,300950.21,1010.11
729805.90,300950.54,1010.11
729803.71,300950.83,1009.91
729801.52,300951.15,1009.88
729799.33,300951.47,1009.65
729797.14,300951.77,1009.62
729794.92,300952.12,1009.85
729792.69,300952.45,1009.98
729790.54,300952.74,1009.68
729788.35,300953.06,1009.45
729786.16,300953.39,1009.71
729783.93,300953.68,1009.62
729781.74,300954.00,1009.58
729779.65,300954.29,1009.45
729777.49,300954.61,1009.39
729775.30,300954.90,1009.45
729773.08,300955.26,1009.58
729770.86,300955.59,1009.71
729768.67,300955.91,1009.75
729766.48,300956.20,1009.75
729764.29,300956.53,1009.71
729762.13,300956.85,1009.91
729759.97,300957.14,1009.32
729757.72,300957.46,1009.55
729755.56,300957.79,1009.55
729753.44,300958.08,1009.39
729751.25,300958.40,1009.32
729749.02,300958.73,1009.39
729746.87,300959.02,1009.39
729744.64,300959.34,1009.26
729742.45,300959.66,1009.52
729740.23,300959.99,1009.68
729738.07,300960.28,1009.22
729735.88,300960.60,1009.26
729733.66,300960.93,1008.99
729731.50,300961.22,1008.89
729729.28,300961.54,1009.06
729727.09,300961.87,1008.93
729981.12,300920.16,1011.98
729978.90,300920.48,1011.95
729976.71,300920.81,1011.91
729974.45,300921.13,1012.14
729972.26,300921.46,1012.01
729970.07,300921.75,1011.95
729967.92,300922.07,1011.95
729965.66,300922.40,1012.31
729963.44,300922.72,1012.18
729961.28,300923.05,1012.14
729959.12,300923.34,1012.04
729956.84,300923.66,1011.95
729954.61,300923.99,1011.81
729952.36,300924.31,1011.91
729950.17,300924.60,1011.75
729947.98,300924.93,1011.78
729945.79,300925.25,1011.65
729943.60,300925.54,1011.52
729941.34,300925.90,1011.62
729939.12,300926.23,1011.65
729936.93,300926.52,1011.59
729934.71,300926.84,1011.68
729932.52,300927.17,1011.85
729930.29,300927.49,1011.55
729928.14,300927.78,1011.36
729925.98,300928.10,1011.22
729923.72,300928.43,1011.32
729921.50,300928.75,1011.49
729919.25,300929.08,1011.59
729917.06,300929.40,1011.45
729914.87,300929.70,1011.55
729912.71,300930.02,1011.42
729910.52,300930.34,1011.49
729908.23,300930.67,1011.52
729906.10,300930.96,1011.19
729903.92,300931.28,1011.19
729901.69,300931.61,1011.39
729899.54,300931.93,1011.49
729897.21,300932.26,1011.78
729895.02,300932.58,1011.62
729892.80,300932.91,1011.88
729888.49,300933.52,1011.81
729886.23,300933.84,1011.42
729884.04,300934.14,1010.76
729881.85,300934.43,1010.70
729879.69,300934.75,1010.70
729877.57,300935.04,1010.70
729875.38,300935.36,1010.44
729873.12,300935.69,1010.83
729870.93,300936.01,1010.76
729868.74,300936.34,1010.54
729866.55,300936.63,1010.70
729864.36,300936.98,1010.86
729862.17,300937.31,1010.90
729860.02,300937.60,1010.93
729857.83,300937.92,1010.67
729855.70,300938.18,1010.01
729853.41,300938.54,1010.70
729851.19,300938.86,1010.86
729849.00,300939.19,1010.99
729846.75,300939.55,1011.22
729844.56,300939.87,1011.09
729842.37,300940.19,1010.90
729840.18,300940.48,1010.54
729838.05,300940.77,1009.88
729835.73,300941.13,1010.90
729833.54,300941.46,1010.86
729831.35,300941.75,1010.63
729829.16,300942.07,1010.60
729826.97,300942.40,1010.83
729824.71,300942.72,1010.86
729822.59,300943.01,1010.47
729820.40,300943.30,1009.94
729818.14,300943.66,1010.60
729813.76,300944.28,1010.34
729811.57,300944.60,1010.63
729809.38,300944.92,1010.34
729807.19,300945.22,1010.17
729805.07,300945.54,1010.27
729802.91,300945.83,1010.17
729800.69,300946.15,1010.01
729798.43,300946.48,1010.11
729796.24,300946.80,1010.04
729794.09,300947.09,1009.88
729791.93,300947.42,1009.94
729789.77,300947.74,1009.75
729787.55,300948.03,1009.71
729785.36,300948.35,1009.62
729783.17,300948.65,1009.42
729780.95,300949.00,1009.75
729778.76,300949.33,1009.85
729776.53,300949.62,1009.55
729774.34,300949.94,1009.62
729772.15,300950.27,1009.88
729769.93,300950.59,1009.81
729767.77,300950.88,1009.65
729765.55,300951.21,1009.68
729763.43,300951.53,1009.58
729761.33,300951.82,1009.29
729759.08,300952.14,1009.58
729756.92,300952.47,1009.68
729754.70,300952.76,1009.52
729752.51,300953.08,1009.49
729750.35,300953.37,1009.29
729748.13,300953.70,1009.22
729745.94,300954.02,1009.29
729743.71,300954.35,1009.49
729741.53,300954.67,1009.39
729739.37,300954.96,1009.09
729737.14,300955.28,1009.19
729734.95,300955.61,1009.42
729732.73,300955.93,1009.26
729730.57,300956.22,1009.06
729728.38,300956.55,1009.06
729979.82,300914.85,1011.95
729977.60,300915.17,1012.01
729975.41,300915.49,1012.11
729973.19,300915.79,1011.91
729970.97,300916.14,1012.18
729968.74,300916.44,1012.08
729966.55,300916.76,1011.91
729964.36,300917.08,1011.95
729962.11,300917.41,1012.01
729959.92,300917.70,1011.95
729957.66,300918.06,1012.14
729955.47,300918.35,1012.04
729953.32,300918.67,1012.01
729951.09,300919.00,1011.98
729948.97,300919.29,1011.68
729946.78,300919.61,1011.81
729944.56,300919.94,1011.81
729942.33,300920.26,1011.72
729940.08,300920.59,1011.65
729937.89,300920.91,1011.72
729935.73,300921.20,1011.62
729933.61,300921.52,1011.55
729931.41,300921.81,1011.52
729929.19,300922.14,1011.39
729926.97,300922.46,1011.65
729924.78,300922.79,1011.45
729922.56,300923.11,1011.55
729920.40,300923.40,1011.13
729918.11,300923.76,1011.68
729913.73,300924.38,1011.39
729911.51,300924.70,1011.62
729909.35,300925.03,1011.36
729907.10,300925.35,1011.45
729904.91,300925.67,1011.49
729902.68,300925.97,1011.36
729900.49,300926.29,1011.52
729898.27,300926.62,1011.72
729896.02,300926.94,1011.95
729893.86,300927.26,1011.59
729891.64,300927.59,1011.49
729889.38,300927.91,1011.78
729887.22,300928.24,1011.68
729884.97,300928.56,1011.78
729882.81,300928.85,1011.49
729880.65,300929.14,1010.93
729878.46,300929.43,1010.54
729876.30,300929.76,1010.86
729874.08,300930.08,1010.86
729871.92,300930.41,1010.76
729869.70,300930.73,1010.76
729867.45,300931.06,1010.63
729865.32,300931.35,1010.86
729863.10,300931.67,1010.96
729860.91,300931.99,1011.16
729858.72,300932.32,1010.86
729854.37,300932.93,1010.44
729852.05,300933.29,1010.86
729849.86,300933.58,1010.76
729847.67,300933.91,1010.86
729845.48,300934.23,1010.86
729843.29,300934.59,1010.80
729841.13,300934.88,1010.37
729836.72,300935.53,1010.44
729832.37,300936.14,1010.60
729830.15,300936.47,1010.60
729827.93,300936.79,1010.83
729825.71,300937.12,1010.54
729823.55,300937.41,1010.47
729821.39,300937.73,1010.44
729819.10,300938.06,1010.50
729816.95,300938.38,1010.50
729814.79,300938.67,1010.27
729812.53,300938.99,1010.31
729810.38,300939.32,1010.50
729808.22,300939.64,1010.37
729806.03,300939.96,1010.67
729803.74,300940.29,1010.60
729801.55,300940.61,1010.54
729799.46,300940.90,1010.37
729797.24,300941.20,1010.11
729795.08,300941.52,1009.94
729792.86,300941.84,1009.98
729790.67,300942.13,1009.78
729788.48,300942.46,1009.94
729786.25,300942.78,1009.85
729784.10,300943.11,1009.78
729781.87,300943.40,1009.71
729779.65,300943.76,1009.91
729777.49,300944.05,1009.75
729775.30,300944.37,1009.55
729773.08,300944.69,1009.91
729770.89,300945.02,1009.81
729768.70,300945.31,1009.58
729766.54,300945.63,1009.52
729764.29,300945.96,1009.71
729762.13,300946.25,1009.42
729759.91,300946.57,1009.62
729757.75,300946.90,1009.62
729755.66,300947.22,1009.71
729753.43,300947.51,1009.52
729751.24,300947.83,1009.65
729749.06,300948.16,1009.35
729746.83,300948.48,1009.49
729744.71,300948.77,1009.29
729742.48,300949.10,1009.19
729740.29,300949.39,1009.19
729738.10,300949.71,1009.22
729735.88,300950.04,1009.26
729733.79,300950.32,1009.19
729731.53,300950.68,1009.32
729729.31,300951.01,1009.12
729727.09,300951.30,1009.12
729727.06,301011.23,1009.26
729729.22,301010.91,1008.96
729731.34,301010.58,1008.93
729733.53,301010.29,1009.22
729735.72,301009.94,1008.99
729748.80,301008.06,1009.06
729750.99,301007.74,1009.16
729753.18,301007.41,1009.09
729755.40,301007.12,1009.29
729757.56,301006.80,1009.39
729759.78,301006.47,1009.22
729761.94,301006.15,1009.29
729764.03,301005.86,1009.35
729766.22,301005.54,1009.52
729768.41,301005.25,1009.49
729770.66,301004.89,1009.29
729772.85,301004.60,1009.26
729775.01,301004.27,1009.32
729777.20,301003.98,1009.58
729779.36,301003.66,1009.68
729781.61,301003.33,1009.58
729783.84,301003.01,1009.39
729785.99,301002.69,1009.32
729788.22,301002.36,1009.39
729790.41,301002.04,1009.35
729792.63,301001.71,1009.39
729794.75,301001.42,1009.45
729796.85,301001.13,1009.71
729799.04,301000.81,1009.98
729801.23,301000.52,1009.94
729803.45,301000.16,1009.85
729805.67,300999.84,1009.71
729807.86,300999.51,1009.39
729810.08,300999.19,1009.45
729812.27,300998.90,1009.52
729814.43,300998.57,1009.49
729816.59,300998.25,1009.45
729818.75,300997.93,1009.45
729821.00,300997.60,1009.42
729823.16,300997.31,1009.55
729825.35,300996.99,1009.78
729827.47,300996.70,1009.94
729829.63,300996.38,1009.71
729831.85,300996.05,1009.62
729834.04,300995.73,1009.65
729836.27,300995.40,1009.71
729838.46,300995.11,1009.81
729840.61,300994.79,1010.04
729842.84,300994.46,1009.91
729845.03,300994.14,1009.85
729847.25,300993.81,1009.94
729849.41,300993.52,1009.94
729851.53,300993.20,1009.85
729853.79,300992.88,1010.31
729855.98,300992.59,1010.17
729858.13,300992.26,1010.24
729860.32,300991.94,1010.31
729862.55,300991.65,1010.44
729864.80,300991.29,1010.01
729866.89,300991.00,1010.47
729869.12,300990.67,1010.44
729871.27,300990.35,1010.24
729873.46,300990.03,1010.24
729875.75,300989.67,1010.27
729877.88,300989.38,1010.31
729880.07,300989.06,1010.17
729882.22,300988.73,1010.34
729884.45,300988.41,1010.17
729886.64,300988.12,1010.37
729888.83,300987.79,1010.44
729891.08,300987.47,1010.27
729893.27,300987.14,1010.40
729895.46,300986.82,1010.34
729897.68,300986.49,1010.34
729899.87,300986.17,1010.37
729902.10,300985.88,1010.21
729904.22,300985.56,1010.40
729906.41,300985.23,1010.34
729908.67,300984.91,1010.21
729910.76,300984.62,1010.57
729913.05,300984.26,1010.21
729915.27,300983.97,1010.44
729917.46,300983.64,1010.27
729919.62,300983.32,1010.37
729921.81,300983.03,1010.47
729924.03,300982.70,1010.50
729926.22,300982.38,1010.76
729928.44,300982.02,1010.21
729930.60,300981.73,1010.57
729932.69,300981.44,1010.63
729934.91,300981.12,1010.76
729937.14,300980.79,1010.80
729939.33,300980.47,1010.67
729941.52,300980.18,1011.03
729943.68,300979.89,1011.39
729945.90,300979.56,1011.49
729948.02,300979.27,1011.65
729950.21,300978.95,1011.55
729952.44,300978.63,1011.59
729954.59,300978.30,1011.32
729956.88,300977.94,1010.86
729959.07,300977.65,1011.19
729961.26,300977.33,1010.96
729963.52,300977.00,1011.03
729965.67,300976.68,1011.16
729967.93,300976.35,1010.93
729970.12,300976.03,1011.26
729972.31,300975.71,1011.09
729974.60,300975.38,1010.80
729976.79,300975.06,1010.63
729979.01,300974.73,1010.76
729981.23,300974.41,1010.76
729728.39,301005.78,1008.99
729730.57,301005.45,1008.86
729732.80,301005.13,1008.93
729734.89,301004.84,1009.06
729737.05,301004.52,1008.99
729739.30,301004.19,1009.22
729741.49,301003.87,1008.99
729743.68,301003.54,1009.03
729745.87,301003.22,1009.09
729748.03,301002.93,1009.06
729750.22,301002.60,1009.06
729752.41,301002.28,1009.06
729754.60,301001.99,1009.26
729756.76,301001.67,1009.35
729758.95,301001.38,1009.78
729763.33,301000.76,1009.94
729765.58,301000.40,1009.42
729767.77,301000.08,1009.42
729770.00,300999.75,1009.35
729772.09,300999.46,1009.62
729774.24,300999.14,1009.26
729776.47,300998.82,1009.22
729778.62,300998.49,1009.26
729780.85,300998.17,1009.32
729783.04,300997.88,1009.55
729785.19,300997.55,1009.49
729787.38,300997.23,1009.22
729789.54,300996.91,1009.35
729791.76,300996.62,1009.45
729793.92,300996.29,1009.42
729796.08,300995.97,1009.42
729798.33,300995.64,1009.32
729800.49,300995.32,1009.35
729802.71,300995.03,1009.42
729804.90,300994.71,1009.42
729807.06,300994.38,1009.55
729809.25,300994.06,1009.42
729811.41,300993.77,1009.45
729813.70,300993.44,1009.52
729815.85,300993.12,1009.39
729817.98,300992.80,1009.55
729820.20,300992.50,1009.55
729822.36,300992.18,1009.62
729824.58,300991.86,1009.62
729826.74,300991.53,1009.55
729828.90,300991.24,1009.65
729831.12,300990.92,1009.62
729833.24,300990.60,1009.65
729835.47,300990.27,1009.68
729837.62,300989.98,1010.04
729839.78,300989.69,1010.24
729842.04,300989.37,1010.04
729844.23,300989.01,1009.91
729846.45,300988.72,1010.17
729848.64,300988.39,1010.14
729850.83,300988.07,1010.04
729855.24,300987.42,1010.04
729857.37,300987.13,1010.44
729859.52,300986.81,1010.17
729861.71,300986.48,1010.24
729863.94,300986.16,1010.14
729866.13,300985.87,1010.17
729868.35,300985.54,1010.21
729870.54,300985.19,1010.24
729872.73,300984.90,1010.40
729874.95,300984.54,1010.14
729877.14,300984.21,1010.04
729879.36,300983.92,1010.37
729881.55,300983.60,1010.40
729883.74,300983.27,1010.24
729885.97,300982.95,1010.47
729888.09,300982.66,1010.31
729890.28,300982.34,1010.21
729892.44,300982.05,1010.60
729894.63,300981.72,1010.50
729896.82,300981.40,1010.93
729899.04,300981.07,1010.54
729901.26,300980.75,1010.63
729903.49,300980.42,1010.21
729905.68,300980.10,1010.21
729907.87,300979.81,1010.57
729910.02,300979.49,1010.47
729912.18,300979.16,1010.37
729914.40,300978.84,1010.44
729916.56,300978.55,1010.73
729918.82,300978.22,1010.47
729921.01,300977.87,1010.31
729923.20,300977.57,1010.57
729927.48,300976.96,1011.09
729929.80,300976.60,1010.63
729931.96,300976.31,1010.76
729934.11,300976.02,1010.99
729936.27,300975.70,1011.39
729940.65,300975.08,1011.62
729942.91,300974.76,1011.16
729945.10,300974.43,1011.45
729947.29,300974.14,1011.68
729949.51,300973.79,1011.36
729951.73,300973.49,1011.49
729953.92,300973.17,1011.49
729956.18,300972.81,1011.29
729958.40,300972.49,1010.93
729960.52,300972.16,1010.90
729962.72,300971.87,1011.13
729964.91,300971.55,1011.16
729967.10,300971.22,1011.13
729969.32,300970.93,1011.19
729971.51,300970.61,1011.03
729973.80,300970.25,1010.73
729975.99,300969.93,1010.86
729978.24,300969.60,1010.73
729980.43,300969.28,1010.73
729727.03,301000.73,1009.06
729729.19,301000.44,1009.03
729731.41,301000.11,1009.06
729733.60,300999.79,1008.99
729735.79,300999.46,1009.22
729737.98,300999.17,1009.62
729740.10,300998.85,1009.09
729742.26,300998.56,1009.22
729744.42,300998.24,1009.49
729746.64,300997.91,1009.42
729748.86,300997.59,1009.16
729751.02,300997.27,1009.06
729753.24,300996.94,1009.16
729755.43,300996.62,1009.19
729757.59,300996.33,1009.26
729759.72,300996.00,1009.29
729761.91,300995.68,1009.19
729764.10,300995.39,1009.19
729766.25,300995.10,1009.58
729768.48,300994.77,1009.78
729770.63,300994.45,1009.45
729772.82,300994.13,1009.32
729775.11,300993.77,1009.26
729777.27,300993.48,1009.35
729779.43,300993.15,1009.49
729781.55,300992.87,1009.55
729783.71,300992.54,1009.62
729785.93,300992.25,1009.78
729788.12,300991.89,1009.39
729790.34,300991.60,1009.42
729792.47,300991.28,1009.55
729794.63,300990.96,1009.58
729796.88,300990.63,1009.55
729799.01,300990.34,1009.62
729801.20,300990.02,1009.81
729803.39,300989.73,1009.81
729805.58,300989.40,1009.88
729807.83,300989.04,1009.62
729810.02,300988.72,1009.49
729812.21,300988.43,1009.68
729814.40,300988.11,1009.81
729816.59,300987.78,1009.71
729818.81,300987.46,1009.78
729821.00,300987.13,1009.75
729823.23,300986.81,1009.65
729825.42,300986.52,1009.85
729827.57,300986.19,1009.94
729829.76,300985.87,1009.81
729831.95,300985.55,1009.75
729834.21,300985.25,1009.91
729836.37,300984.93,1009.85
729838.46,300984.61,1009.85
729840.68,300984.32,1010.04
729842.87,300983.99,1009.98
729845.13,300983.67,1009.88
729847.32,300983.34,1009.94
729851.70,300982.73,1010.14
729853.89,300982.40,1009.91
729856.14,300982.05,1009.85
729858.30,300981.76,1010.08
729860.42,300981.47,1010.17
729862.55,300981.18,1010.57
729864.74,300980.85,1010.44
729866.96,300980.46,1010.27
729869.18,300980.14,1010.24
729871.31,300979.85,1010.08
729873.46,300979.53,1010.17
729875.62,300979.24,1010.37
729877.88,300978.91,1010.37
729880.07,300978.59,1010.47
729882.26,300978.26,1010.34
729884.48,300977.94,1010.54
729886.61,300977.65,1010.54
729888.86,300977.29,1010.31
729891.08,300977.00,1010.47
729893.24,300976.67,1010.63
729895.50,300976.35,1010.67
729897.59,300976.06,1010.80
729899.75,300975.74,1010.83
729902.00,300975.41,1010.70
729904.19,300975.09,1010.44
729906.45,300974.76,1010.37
729908.64,300974.44,1010.24
729910.89,300974.11,1010.21
729913.02,300973.82,1010.60
729915.17,300973.53,1010.83
729917.43,300973.17,1010.73
729919.62,300972.85,1010.67
729921.87,300972.52,1010.57
729924.06,300972.20,1010.67
729926.22,300971.91,1010.73
729928.44,300971.59,1010.86
729930.63,300971.26,1010.99
729932.73,300971.01,1011.55
729934.85,300970.72,1011.75
729937.07,300970.36,1011.72
729939.33,300970.03,1011.52
729941.55,300969.71,1011.26
729943.77,300969.38,1011.29
729945.96,300969.06,1011.39
729948.15,300968.74,1011.42
729950.38,300968.41,1011.29
729952.57,300968.12,1011.39
729954.76,300967.80,1011.13
729956.95,300967.44,1010.76
729959.14,300967.15,1011.03
729961.36,300966.82,1011.03
729963.55,300966.50,1011.03
729965.77,300966.17,1011.19
729967.99,300965.85,1010.99
729970.18,300965.53,1010.76
729972.41,300965.20,1010.90
729974.60,300964.91,1010.93
729976.85,300964.58,1010.86
729979.04,300964.26,1011.03
729981.20,300963.97,1011.32
729728.45,300995.37,1008.99
729730.61,300995.05,1009.09
729732.80,300994.72,1008.99
729735.02,300994.40,1008.96
729737.18,300994.11,1009.32
729739.34,300993.82,1009.58
729741.59,300993.46,1009.09
729743.75,300993.17,1009.29
729745.97,300992.84,1009.16
729748.20,300992.49,1008.99
729750.35,300992.20,1009.09
729752.54,300991.87,1009.39
729754.74,300991.58,1009.29
729756.96,300991.26,1009.19
729759.11,300990.93,1009.06
729761.24,300990.61,1008.96
729763.46,300990.29,1008.96
729765.62,300990.00,1009.09
729767.81,300989.67,1009.42
729770.00,300989.38,1009.58
729772.16,300989.06,1009.62
729774.38,300988.73,1009.45
729776.57,300988.41,1009.39
729778.79,300988.09,1009.71
729780.95,300987.80,1010.08
729783.14,300987.50,1010.14
729785.40,300987.15,1009.55
729787.55,300986.82,1009.49
729789.74,300986.50,1009.49
729791.93,300986.17,1009.45
729794.12,300985.85,1009.35
729796.35,300985.56,1009.39
729798.47,300985.24,1009.75
729800.66,300984.91,1009.52
729802.85,300984.62,1009.78
729805.04,300984.30,1009.55
729807.16,300983.98,1009.75
729809.29,300983.69,1009.62
729811.54,300983.36,1009.49
729813.70,300983.07,1009.94
729815.86,300982.75,1010.08
729818.08,300982.42,1010.14
729820.24,300982.10,1010.08
729822.49,300981.77,1009.75
729824.62,300981.48,1009.98
729826.78,300981.16,1009.78
729828.97,300980.84,1010.04
729831.16,300980.51,1009.88
729833.38,300980.22,1009.98
729835.60,300979.86,1009.91
729837.76,300979.57,1010.04
729839.98,300979.25,1010.24
729842.07,300978.96,1010.37
729844.33,300978.64,1010.24
729846.58,300978.31,1010.24
729848.74,300977.99,1010.34
729850.93,300977.66,1010.14
729853.12,300977.34,1009.81
729855.41,300977.01,1009.94
729857.53,300976.72,1010.17
729859.66,300976.40,1010.24
729861.85,300976.11,1010.44
729864.04,300975.75,1010.40
729866.29,300975.39,1010.21
729868.48,300975.10,1010.40
729870.67,300974.78,1010.14
729872.90,300974.45,1010.21
729875.05,300974.16,1010.34
729877.28,300973.84,1010.37
729879.43,300973.55,1010.67
729881.59,300973.19,1010.44
729885.97,300972.58,1010.31
729890.42,300971.93,1010.27
729892.57,300971.61,1010.60
729894.80,300971.31,1010.76
729896.99,300970.99,1010.60
729899.24,300970.63,1010.37
729901.43,300970.34,1010.63
729903.59,300970.02,1010.67
729905.81,300969.69,1010.73
729908.03,300969.37,1010.50
729910.19,300969.08,1010.60
729912.35,300968.75,1010.37
729914.51,300968.43,1010.63
729916.76,300968.11,1010.63
729918.92,300967.82,1010.73
729921.14,300967.49,1010.57
729923.36,300967.17,1010.50
729925.46,300966.88,1010.96
729927.61,300966.55,1011.03
729929.84,300966.23,1010.90
729932.09,300965.90,1010.80
729934.25,300965.61,1011.13
729936.41,300965.29,1011.32
729938.66,300964.97,1011.39
729940.85,300964.64,1011.36
729943.07,300964.32,1011.19
729945.17,300964.06,1011.49
729947.36,300963.70,1011.22
729949.58,300963.41,1011.26
729951.74,300963.09,1011.26
729954.02,300962.73,1011.09
729956.25,300962.41,1010.80
729958.44,300962.08,1010.93
729960.66,300961.76,1010.96
729962.85,300961.47,1010.96
729964.97,300961.14,1011.16
729967.13,300960.85,1011.16
729969.32,300960.53,1011.09
729971.64,300960.17,1010.96
729973.83,300959.88,1010.99
729976.02,300959.55,1010.93
729978.25,300959.23,1010.99
729980.40,300958.91,1011.22
729727.53,300990.57,1008.99
729729.76,300990.25,1008.99
729731.91,300989.92,1008.99
729734.13,300989.60,1008.93
729736.33,300989.31,1008.99
729738.52,300988.98,1009.06
729740.71,300988.66,1009.06
729742.89,300988.34,1008.96
729745.12,300988.01,1009.03
729747.31,300987.72,1009.03
729749.43,300987.40,1008.99
729751.59,300987.08,1009.09
729753.75,300986.79,1009.26
729755.97,300986.46,1009.09
729758.19,300986.14,1009.09
729760.28,300985.81,1009.12
729762.44,300985.52,1009.06
729764.60,300985.20,1009.39
729766.82,300984.88,1009.42
729769.01,300984.59,1009.32
729771.17,300984.26,1009.68
729773.36,300983.97,1009.78
729775.55,300983.65,1009.71
729777.67,300983.36,1010.11
729779.83,300983.03,1009.85
729782.05,300982.71,1009.91
729784.31,300982.38,1009.68
729786.43,300982.06,1009.45
729788.66,300981.74,1009.39
729790.85,300981.41,1009.42
729793.00,300981.12,1009.75
729795.19,300980.80,1009.91
729797.38,300980.48,1009.62
729799.57,300980.15,1009.65
729801.76,300979.83,1009.49
729806.11,300979.21,1009.39
729808.33,300978.89,1009.75
729810.59,300978.56,1010.04
729812.81,300978.24,1009.85
729814.90,300977.95,1010.17
729817.10,300977.66,1010.44
729819.32,300977.33,1010.47
729821.51,300977.01,1010.08
729823.70,300976.69,1009.85
729825.85,300976.36,1010.01
729828.08,300976.04,1010.01
729830.27,300975.71,1009.94
729832.46,300975.42,1010.01
729834.71,300975.06,1009.85
729836.84,300974.78,1010.21
729839.06,300974.45,1010.27
729841.22,300974.16,1010.47
729843.44,300973.84,1010.21
729845.53,300973.55,1010.60
729847.72,300973.22,1010.50
729849.98,300972.87,1010.11
729852.17,300972.54,1009.94
729854.39,300972.22,1009.88
729856.58,300971.93,1010.01
729858.67,300971.64,1010.27
729860.93,300971.28,1010.21
729863.15,300970.95,1010.40
729865.31,300970.63,1010.60
729867.46,300970.31,1010.31
729869.62,300970.02,1010.47
729871.84,300969.69,1010.40
729874.00,300969.40,1010.60
729876.26,300969.08,1010.73
729878.48,300968.72,1010.57
729880.67,300968.43,1010.50
729882.86,300968.10,1010.70
729885.02,300967.78,1010.50
729887.24,300967.46,1010.50
729889.43,300967.13,1010.60
729891.55,300966.84,1010.70
729893.81,300966.52,1010.54
729895.93,300966.23,1011.03
729898.19,300965.87,1010.67
729900.41,300965.54,1010.57
729902.60,300965.22,1010.50
729904.82,300964.93,1010.57
729906.95,300964.61,1010.57
729909.11,300964.28,1010.47
729911.30,300963.99,1010.70
729913.49,300963.67,1010.73
729915.68,300963.34,1010.93
729917.87,300963.05,1010.90
729920.15,300962.69,1010.54
729922.31,300962.40,1011.03
729924.50,300962.08,1010.96
729926.76,300961.75,1010.80
729928.88,300961.47,1011.36
729931.07,300961.14,1011.32
729933.23,300960.82,1011.13
729935.45,300960.49,1010.86
729937.74,300960.17,1011.16
729939.90,300959.84,1011.22
729942.09,300959.52,1011.19
729944.28,300959.23,1011.03
729946.47,300958.90,1011.22
729948.76,300958.58,1011.19
729950.91,300958.26,1011.16
729953.14,300957.93,1010.90
729955.36,300957.61,1010.83
729957.55,300957.28,1010.96
729959.77,300956.99,1011.09
729961.96,300956.67,1010.96
729964.22,300956.31,1010.90
729966.41,300956.02,1011.09
729968.53,300955.69,1010.99
729970.75,300955.37,1011.13
729972.94,300955.08,1011.16
729975.07,300954.79,1011.39
729977.32,300954.43,1011.16
729979.51,300954.11,1011.03
729981.74,300953.78,1011.19
729728.02,300984.72,1008.96
729730.18,300984.39,1008.93
729732.40,300984.07,1008.89
729734.60,300983.78,1008.99
729736.75,300983.45,1009.26
729738.91,300983.13,1009.09
729741.10,300982.84,1009.12
729743.32,300982.52,1009.06
729745.45,300982.19,1009.03
729747.64,300981.87,1009.03
729749.86,300981.54,1009.03
729752.05,300981.22,1009.06
729754.24,300980.93,1009.09
729756.46,300980.60,1009.06
729758.59,300980.28,1009.29
729760.84,300979.96,1008.99
729762.93,300979.67,1009.16
729765.09,300979.38,1009.52
729767.31,300979.05,1009.52
729769.54,300978.73,1009.62
729771.76,300978.44,1009.91
729773.88,300978.08,1009.62
729776.07,300977.76,1009.42
729778.23,300977.47,1009.91
729780.39,300977.18,1010.24
729782.64,300976.82,1009.71
729784.83,300976.50,1009.62
729787.06,300976.17,1009.58
729789.25,300975.88,1009.91
729791.40,300975.56,1009.85
729793.56,300975.27,1009.91
729795.72,300974.94,1009.65
729798.01,300974.58,1009.55
729800.20,300974.29,1009.58
729802.29,300973.97,1009.85
729804.51,300973.68,1009.81
729806.67,300973.36,1009.88
729808.92,300973.00,1009.68
729811.11,300972.71,1009.85
729813.27,300972.42,1010.17
729815.43,300972.09,1010.08
729817.55,300971.77,1010.11
729819.74,300971.48,1010.37
729821.97,300971.12,1010.08
729824.16,300970.80,1009.81
729826.38,300970.51,1009.98
729828.54,300970.18,1010.21
729830.76,300969.86,1010.14
729832.98,300969.53,1010.11
729835.14,300969.21,1009.78
729837.26,300968.92,1009.91
729839.52,300968.60,1009.94
729841.71,300968.27,1010.21
729843.87,300967.98,1010.24
729846.06,300967.66,1010.21
729848.28,300967.33,1010.24
729850.44,300967.01,1010.27
729852.66,300966.69,1010.21
729854.85,300966.36,1009.88
729856.91,300966.07,1010.40
729859.13,300965.72,1010.40
729861.35,300965.39,1010.08
729863.58,300965.07,1010.17
729867.86,300964.45,1010.47
729870.11,300964.13,1010.40
729872.34,300963.80,1010.31
729874.56,300963.48,1010.34
729876.71,300963.16,1010.40
729878.84,300962.87,1010.34
729881.10,300962.54,1010.31
729883.25,300962.22,1010.31
729885.48,300961.89,1010.44
729887.67,300961.60,1010.54
729889.86,300961.28,1010.44
729892.08,300960.95,1010.70
729894.27,300960.63,1010.50
729896.49,300960.30,1010.60
729898.68,300959.98,1010.63
729900.90,300959.66,1010.54
729903.13,300959.33,1010.63
729905.28,300959.04,1010.73
729907.51,300958.72,1010.70
729909.70,300958.39,1010.80
729911.92,300958.07,1010.67
729914.04,300957.78,1010.86
729916.20,300957.46,1010.80
729918.39,300957.16,1011.09
729920.58,300956.84,1011.29
729922.74,300956.55,1011.32
729924.99,300956.22,1011.39
729927.15,300955.90,1011.36
729929.37,300955.58,1011.52
729931.53,300955.25,1011.49
729933.62,300954.97,1011.59
729935.91,300954.64,1011.32
729938.04,300954.32,1011.59
729940.29,300953.99,1011.03
729942.42,300953.70,1011.42
729944.57,300953.38,1011.45
729946.86,300953.02,1011.06
729949.05,300952.70,1010.99
729951.27,300952.37,1010.96
729953.50,300952.08,1011.03
729955.65,300951.76,1011.26
729957.81,300951.47,1011.22
729959.97,300951.14,1011.16
729962.22,300950.78,1011.03
729964.48,300950.46,1011.06
729966.70,300950.17,1011.26
729968.89,300949.84,1011.29
729971.02,300949.52,1011.13
729977.65,300948.58,1011.39
729979.87,300948.25,1011.42
729727.56,300979.81,1008.96
729729.78,300979.48,1008.99
729732.00,300979.16,1008.99
729734.16,300978.83,1008.93
729736.32,300978.51,1008.99
729738.51,300978.22,1009.42
729740.70,300977.90,1009.39
729742.86,300977.57,1008.93
729745.05,300977.25,1009.19
729747.27,300976.96,1009.22
729749.49,300976.60,1009.12
729751.62,300976.31,1009.22
729753.77,300975.99,1009.16
729755.96,300975.66,1009.12
729758.12,300975.37,1009.58
729760.38,300975.05,1009.12
729762.53,300974.72,1009.42
729766.95,300974.08,1009.16
729769.07,300973.79,1009.42
729771.23,300973.46,1009.39
729773.39,300973.17,1009.71
729775.61,300972.85,1009.91
729777.80,300972.52,1009.85
729779.92,300972.23,1010.21
729782.21,300971.91,1009.75
729784.37,300971.59,1009.62
729786.59,300971.26,1009.68
729788.75,300970.97,1009.94
729790.94,300970.65,1009.81
729793.10,300970.32,1009.91
729795.25,300970.00,1009.75
729797.48,300969.68,1009.68
729799.70,300969.35,1009.65
729801.85,300969.03,1009.68
729804.05,300968.74,1009.75
729806.20,300968.41,1010.01
729808.46,300968.09,1009.88
729810.58,300967.80,1010.11
729812.67,300967.48,1010.17
729814.90,300967.15,1010.17
729817.06,300966.86,1010.24
729819.31,300966.54,1010.04
729821.50,300966.21,1010.08
729823.66,300965.89,1010.37
729825.88,300965.57,1010.17
729828.07,300965.27,1010.34
729830.29,300964.95,1010.34
729832.52,300964.62,1010.11
729834.70,300964.27,1009.88
729836.90,300963.98,1010.14
729839.05,300963.69,1010.24
729841.28,300963.36,1010.37
729843.43,300963.04,1010.21
729845.66,300962.71,1010.14
729847.91,300962.39,1010.40
729850.10,300962.06,1010.17
729852.29,300961.74,1009.91
729854.41,300961.39,1009.98
729856.60,300961.06,1010.01
729858.83,300960.74,1010.01
729861.02,300960.45,1010.01
729863.17,300960.12,1010.04
729865.30,300959.80,1010.21
729867.49,300959.51,1010.40
729869.68,300959.19,1010.37
729871.84,300958.90,1010.60
729873.99,300958.57,1010.54
729876.18,300958.25,1010.37
729878.34,300957.93,1010.47
729880.56,300957.63,1010.50
729882.75,300957.31,1010.44
729884.98,300956.98,1010.54
729887.20,300956.66,1010.40
729889.32,300956.34,1010.47
729891.48,300956.05,1010.54
729893.67,300955.72,1010.73
729895.89,300955.43,1010.86
729898.08,300955.07,1010.76
729900.24,300954.78,1010.90
729902.50,300954.46,1010.76
729904.65,300954.14,1010.96
729906.91,300953.81,1010.73
729909.10,300953.49,1010.73
729911.29,300953.16,1010.80
729913.51,300952.87,1010.86
729915.64,300952.58,1011.36
729917.89,300952.22,1011.19
729920.11,300951.90,1011.06
729922.30,300951.57,1011.36
729924.50,300951.28,1011.55
729926.68,300950.96,1011.45
729928.94,300950.63,1011.22
729931.16,300950.31,1011.13
729933.32,300949.99,1011.26
729935.58,300949.66,1011.22
729937.73,300949.37,1011.36
729939.96,300949.04,1011.49
729942.21,300948.69,1011.03
729944.40,300948.36,1011.06
729946.53,300948.07,1011.19
729948.68,300947.75,1011.13
729950.94,300947.42,1011.06
729953.13,300947.13,1011.29
729955.32,300946.81,1011.26
729957.54,300946.48,1011.29
729959.70,300946.16,1011.16
729961.89,300945.84,1011.32
729964.14,300945.51,1011.42
729966.30,300945.22,1011.26
729968.46,300944.90,1011.32
729970.65,300944.57,1011.42
729972.84,300944.28,1011.62
729975.06,300943.96,1011.59
729977.25,300943.63,1011.62
729979.44,300943.31,1011.52
729981.57,300943.02,1011.62
729728.45,300974.27,1009.09
729730.71,300973.94,1008.99
729732.83,300973.65,1009.16
729734.99,300973.33,1009.12
729737.21,300973.00,1009.06
729739.40,300972.68,1009.03
729741.63,300972.36,1009.06
729743.82,300972.06,1009.16
729745.97,300971.74,1009.52
729748.20,300971.42,1009.42
729750.35,300971.13,1009.58
729752.61,300970.77,1009.06
729754.77,300970.48,1009.39
729756.93,300970.19,1009.65
729759.18,300969.83,1009.35
729761.37,300969.51,1009.35
729763.56,300969.18,1009.52
729765.78,300968.89,1009.52
729767.94,300968.57,1009.52
729770.16,300968.24,1009.62
729772.35,300967.92,1009.35
729774.57,300967.59,1009.45
729776.73,300967.30,1009.94
729778.89,300967.01,1010.01
729781.11,300966.69,1010.01
729783.27,300966.36,1009.91
729785.49,300966.04,1010.01
729787.65,300965.72,1009.88
729789.77,300965.40,1009.62
729792.00,300965.07,1009.78
729794.15,300964.78,1009.75
729796.38,300964.46,1009.81
729798.60,300964.13,1009.75
729800.76,300963.81,1009.62
729802.91,300963.52,1009.81
729805.01,300963.20,1009.98
729807.26,300962.87,1009.85
729809.39,300962.58,1010.50
729811.61,300962.26,1010.44
729813.80,300961.93,1010.50
729815.92,300961.64,1010.40
729818.11,300961.32,1010.31
729820.27,300961.00,1010.47
729822.43,300960.71,1010.54
729824.68,300960.38,1010.37
729826.94,300960.05,1010.34
729829.23,300959.70,1010.14
729831.42,300959.40,1010.40
729833.51,300959.08,1010.57
729835.73,300958.76,1010.11
729840.24,300958.11,1010.31
729842.47,300957.78,1009.98
729844.66,300957.46,1010.01
729846.88,300957.13,1010.11
729849.03,300956.81,1010.47
729851.22,300956.49,1010.83
729855.64,300955.84,1010.21
729857.86,300955.51,1010.27
729860.05,300955.19,1010.21
729862.24,300954.90,1010.50
729864.46,300954.57,1010.50
729866.69,300954.25,1010.60
729868.94,300953.92,1010.37
729871.00,300953.63,1010.80
729877.70,300952.63,1010.21
729879.92,300952.30,1010.34
729882.08,300952.01,1010.44
729884.24,300951.69,1010.47
729886.39,300951.37,1010.21
729888.55,300951.08,1010.57
729890.81,300950.75,1010.47
729892.96,300950.43,1010.63
729895.19,300950.10,1010.67
729897.38,300949.81,1010.63
729899.57,300949.49,1010.80
729901.86,300949.16,1010.96
729903.98,300948.87,1011.26
729906.17,300948.55,1010.99
729908.36,300948.22,1010.99
729910.58,300947.90,1010.76
729912.81,300947.57,1010.80
729914.96,300947.25,1010.99
729917.19,300946.93,1011.09
729919.31,300946.64,1011.19
729921.50,300946.31,1011.19
729923.72,300945.99,1011.39
729925.91,300945.70,1011.22
729930.36,300945.05,1011.29
729932.55,300944.72,1011.13
729934.74,300944.40,1011.49
729936.93,300944.11,1011.52
729939.22,300943.78,1011.52
729941.41,300943.46,1011.52
729943.63,300943.10,1011.26
729945.88,300942.77,1011.29
729948.11,300942.45,1011.09
729950.30,300942.16,1011.32
729952.49,300941.83,1011.45
729954.68,300941.51,1011.42
729956.90,300941.19,1011.45
729959.12,300940.86,1011.36
729961.31,300940.57,1011.65
729963.54,300940.24,1011.72
729965.73,300939.92,1011.72
729967.98,300939.60,1011.65
729970.17,300939.27,1011.62
729972.39,300938.95,1011.65
729974.58,300938.66,1011.78
729976.68,300938.37,1012.34
729978.96,300938.01,1012.11
729981.19,300937.68,1012.01
729729.02,300968.87,1009.06
729731.22,300968.58,1009.16
729733.34,300968.26,1009.09
729735.50,300967.93,1009.03
729737.69,300967.64,1009.29
729739.88,300967.35,1009.78
729742.07,300966.99,1009.35
729744.23,300966.70,1009.42
729746.45,300966.38,1009.42
729748.57,300966.06,1009.19
729750.79,300965.73,1009.26
729752.98,300965.41,1009.22
729755.11,300965.12,1009.29
729757.33,300964.79,1009.19
729759.49,300964.47,1009.06
729761.71,300964.15,1009.29
729763.90,300963.86,1009.52
729766.03,300963.53,1009.68
729768.25,300963.24,1009.68
729770.47,300962.88,1009.35
729772.69,300962.56,1009.39
729774.88,300962.23,1009.42
729777.04,300961.94,1009.58
729779.26,300961.62,1009.68
729781.42,300961.33,1009.88
729783.61,300961.01,1010.04
729785.84,300960.68,1009.91
729788.02,300960.36,1009.88
729790.25,300960.03,1009.65
729792.37,300959.71,1009.65
729794.59,300959.39,1009.71
729796.85,300959.06,1009.75
729798.97,300958.77,1009.75
729801.13,300958.45,1009.75
729803.36,300958.16,1010.04
729805.58,300957.83,1009.98
729807.74,300957.51,1009.88
729809.89,300957.18,1009.91
729812.08,300956.89,1010.40
729814.24,300956.57,1010.44
729816.46,300956.25,1010.50
729818.68,300955.92,1010.44
729820.81,300955.63,1010.34
729822.97,300955.31,1010.40
729825.12,300954.99,1010.57
729827.38,300954.66,1010.04
729829.54,300954.37,1010.54
729831.66,300954.08,1010.96
729833.88,300953.72,1010.44
729835.98,300953.43,1010.67
729838.23,300953.11,1010.90
729840.49,300952.78,1010.44
729842.61,300952.46,1010.34
729844.87,300952.14,1010.14
729847.02,300951.81,1010.27
729849.25,300951.45,1010.40
729851.44,300951.13,1010.47
729855.82,300950.48,1010.14
729860.13,300949.87,1010.50
729862.32,300949.58,1010.90
729864.51,300949.25,1010.57
729866.73,300948.93,1010.50
729868.92,300948.61,1010.63
729871.11,300948.31,1010.76
729873.37,300947.96,1010.37
729875.46,300947.67,1010.63
729877.62,300947.35,1010.47
729879.81,300947.02,1010.60
729882.03,300946.73,1010.76
729884.22,300946.41,1010.70
729886.48,300946.08,1010.67
729888.70,300945.75,1010.80
729890.79,300945.47,1010.96
729893.01,300945.14,1011.03
729895.27,300944.82,1010.90
729897.43,300944.49,1010.96
729899.65,300944.20,1011.29
729901.84,300943.88,1011.22
729904.06,300943.52,1011.06
729906.28,300943.19,1011.06
729908.44,300942.90,1011.13
729910.70,300942.58,1010.96
729912.85,300942.29,1011.26
729915.08,300941.96,1011.36
729917.23,300941.64,1011.59
729919.36,300941.35,1011.65
729921.58,300940.99,1011.16
729923.77,300940.67,1011.22
729925.99,300940.34,1011.19
729928.18,300940.05,1011.32
729930.37,300939.73,1011.36
729932.57,300939.44,1011.85
729934.72,300939.12,1011.52
729936.88,300938.79,1011.59
729939.10,300938.47,1011.29
729941.29,300938.14,1011.26
729943.48,300937.85,1011.62
729945.67,300937.53,1011.59
729947.89,300937.20,1011.49
729950.08,300936.88,1011.42
729952.24,300936.56,1011.09
729954.40,300936.27,1011.55
729956.56,300935.94,1011.85
729958.78,300935.62,1011.98
729961.03,300935.29,1011.72
729963.22,300934.97,1011.78
729965.45,300934.64,1011.85
729967.64,300934.35,1011.85
729969.86,300934.03,1012.18
729972.05,300933.71,1012.21
729974.27,300933.38,1011.81
729976.43,300933.06,1011.98
729978.62,300932.77,1012.01
729980.91,300932.41,1012.04
729728.29,300963.70,1008.99
729730.48,300963.38,1009.09
729732.64,300963.06,1009.03
729734.86,300962.77,1009.03
729736.98,300962.44,1009.06
729739.14,300962.15,1009.62
729741.36,300961.83,1009.58
729743.49,300961.51,1009.45
729745.65,300961.18,1009.16
729747.80,300960.89,1009.35
729750.09,300960.53,1009.29
729752.22,300960.24,1009.55
729754.34,300959.92,1009.39
729756.53,300959.60,1009.49
729758.72,300959.27,1009.29
729760.94,300958.98,1009.39
729763.10,300958.69,1009.88
729765.29,300958.37,1009.75
729767.51,300958.01,1009.62
729769.64,300957.69,1009.32
729771.86,300957.36,1009.26
729774.05,300957.07,1009.49
729776.24,300956.75,1009.49
729778.43,300956.43,1009.55
729780.56,300956.14,1009.52
729782.78,300955.81,1009.49
729784.93,300955.49,1009.58
729787.03,300955.20,1009.71
729789.28,300954.84,1009.55
729791.44,300954.55,1009.78
729793.66,300954.23,1009.78
729795.85,300953.90,1009.68
729798.04,300953.58,1009.62
729800.23,300953.29,1009.81
729802.39,300952.96,1009.85
729804.61,300952.64,1009.94
729806.80,300952.32,1010.01
729808.96,300952.03,1010.14
729811.18,300951.70,1010.24
729813.37,300951.38,1010.34
729815.59,300951.05,1010.27
729817.69,300950.76,1010.54
729819.81,300950.44,1010.47
729822.10,300950.11,1010.50
729824.32,300949.79,1010.08
729826.54,300949.47,1010.50
729828.77,300949.17,1010.86
729830.83,300948.89,1011.16
729833.08,300948.53,1010.57
729835.30,300948.20,1010.54
729837.53,300947.88,1010.27
729839.68,300947.55,1010.44
729841.87,300947.23,1010.47
729844.10,300946.91,1010.21
729846.22,300946.58,1010.80
729848.35,300946.29,1011.16
729850.50,300946.00,1011.29
729852.69,300945.65,1010.93
729854.98,300945.29,1010.17
729857.14,300945.00,1010.31
729859.33,300944.67,1010.80
729861.55,300944.35,1010.83
729863.71,300944.06,1010.70
729866.00,300943.70,1010.44
729868.19,300943.38,1010.27
729870.34,300943.05,1010.34
729872.47,300942.76,1010.44
729874.62,300942.44,1010.70
729876.88,300942.11,1010.50
729879.04,300941.79,1010.60
729881.26,300941.50,1010.67
729883.48,300941.14,1010.57
729885.58,300940.89,1011.03
729887.70,300940.56,1011.26
729889.89,300940.24,1011.16
729892.11,300939.95,1011.49
729898.72,300938.98,1011.36
729900.91,300938.65,1011.39
729903.16,300938.33,1011.06
729905.42,300937.97,1010.86
729907.54,300937.68,1011.16
729909.76,300937.39,1011.49
729911.92,300937.06,1011.45
729914.11,300936.74,1011.29
729916.30,300936.42,1011.62
729918.46,300936.13,1011.85
729920.65,300935.80,1011.65
729922.87,300935.48,1011.36
729925.13,300935.12,1011.22
729927.32,300934.83,1011.42
729929.47,300934.50,1011.55
729931.73,300934.18,1011.45
729933.92,300933.85,1011.16
729936.11,300933.56,1011.68
729938.27,300933.24,1011.52
729940.46,300932.92,1011.49
729942.78,300932.56,1011.45
729944.87,300932.27,1011.55
729947.06,300931.98,1012.11
729949.28,300931.65,1011.95
729951.47,300931.30,1011.36
729953.69,300930.97,1011.42
729955.85,300930.68,1011.68
729958.07,300930.36,1011.85
729960.30,300930.03,1011.85
729962.42,300929.71,1011.81
729964.61,300929.42,1011.85
729966.77,300929.09,1011.81
729969.02,300928.77,1011.85
729971.18,300928.48,1011.95
729973.40,300928.12,1011.95
729975.66,300927.80,1011.81
729977.82,300927.50,1011.95
729980.01,300927.18,1011.78
729728.45,300959.01,1009.12
729730.64,300958.68,1008.96
729732.83,300958.39,1009.22
729735.02,300958.07,1009.39
729737.21,300957.78,1009.42
729739.44,300957.45,1009.45
729741.59,300957.13,1009.49
729743.82,300956.80,1009.55
729746.01,300956.48,1009.35
729748.23,300956.16,1009.19
729750.45,300955.83,1009.22
729752.61,300955.51,1009.39
729754.80,300955.22,1009.52
729756.96,300954.89,1009.68
729759.18,300954.57,1009.58
729761.40,300954.24,1009.35
729763.56,300953.92,1009.52
729765.75,300953.63,1009.81
729767.91,300953.31,1009.85
729770.06,300953.02,1009.85
729772.22,300952.69,1009.78
729774.38,300952.37,1009.65
729776.63,300952.01,1009.35
729778.82,300951.72,1009.49
729783.24,300951.07,1009.52
729785.36,300950.75,1009.52
729787.49,300950.46,1009.75
729789.67,300950.14,1009.68
729791.87,300949.85,1009.94
729794.06,300949.52,1010.27
729796.28,300949.20,1009.78
729798.44,300948.87,1009.68
729800.53,300948.55,1009.85
729802.75,300948.26,1009.98
729804.91,300947.97,1010.31
729807.13,300947.61,1010.08
729809.32,300947.32,1010.31
729811.48,300947.00,1010.54
729813.70,300946.67,1010.40
729815.92,300946.35,1010.40
729818.11,300946.03,1010.37
729820.30,300945.70,1010.08
729822.39,300945.38,1010.24
729824.55,300945.12,1010.76
729826.74,300944.80,1011.06
729828.93,300944.48,1010.73
729831.19,300944.15,1010.63
729833.34,300943.83,1010.73
729835.60,300943.50,1010.63
729837.82,300943.14,1010.08
729839.98,300942.85,1010.40
729842.17,300942.56,1010.80
729844.36,300942.21,1010.93
729846.55,300941.88,1011.16
729848.74,300941.59,1011.32
729850.93,300941.27,1010.96
729853.15,300940.91,1010.90
729855.41,300940.55,1010.11
729857.60,300940.26,1010.47
729859.79,300939.97,1010.83
729861.91,300939.65,1010.83
729864.07,300939.32,1010.80
729866.26,300939.00,1010.63
729868.51,300938.67,1010.50
729870.70,300938.38,1010.70
729872.86,300938.06,1010.73
729875.15,300937.70,1010.27
729877.24,300937.41,1010.73
729879.40,300937.09,1010.63
729881.62,300936.76,1010.54
729883.78,300936.47,1010.63
729886.00,300936.15,1010.86
729888.13,300935.86,1011.39
729892.47,300935.25,1012.14
729894.70,300934.92,1011.78
729896.89,300934.60,1011.68
729899.04,300934.27,1011.29
729901.30,300933.95,1011.55
729903.52,300933.62,1011.52
729905.68,300933.30,1010.96
729907.87,300932.98,1011.52
729910.06,300932.65,1011.39
729912.28,300932.36,1011.52
729914.47,300932.04,1011.55
729916.66,300931.71,1011.62
729918.88,300931.39,1011.75
729921.14,300931.03,1011.32
729923.26,300930.74,1011.36
729925.45,300930.45,1011.55
729927.68,300930.09,1011.29
729929.87,300929.80,1011.55
729932.06,300929.48,1011.65
729934.21,300929.19,1011.81
729936.44,300928.83,1011.59
729938.69,300928.50,1011.45
729940.91,300928.18,1011.52
729943.04,300927.89,1011.55
729945.26,300927.56,1011.78
729947.45,300927.24,1011.85
729949.64,300926.92,1011.72
729951.86,300926.59,1011.78
729954.05,300926.30,1011.81
729956.24,300925.98,1011.72
729958.43,300925.65,1011.91
729960.59,300925.36,1012.24
729962.78,300925.04,1012.04
729964.94,300924.71,1012.24
729967.19,300924.39,1012.14
729969.38,300924.07,1011.78
729971.51,300923.74,1011.78
729973.73,300923.42,1012.01
729975.92,300923.13,1011.91
729978.14,300922.77,1011.91
729980.33,300922.48,1012.01
729979.65,300909.93,1012.14
729977.43,300910.25,1012.18
729975.21,300910.58,1012.11
729972.99,300910.90,1012.24
729970.80,300911.23,1012.08
729968.67,300911.52,1011.78
729966.45,300911.84,1011.85
729964.23,300912.17,1011.81
729962.00,300912.49,1011.91
729959.81,300912.81,1011.98
729957.66,300913.10,1011.91
729955.43,300913.46,1012.18
729953.28,300913.75,1012.14
729951.09,300914.08,1012.18
729948.86,300914.40,1012.14
729946.64,300914.73,1012.21
729944.52,300915.05,1012.04
729942.29,300915.34,1012.01
729940.07,300915.66,1012.01
729937.98,300915.95,1011.91
729935.79,300916.28,1011.98
729933.63,300916.60,1011.78
729931.41,300916.89,1011.62
729929.22,300917.22,1011.55
729927.03,300917.54,1011.52
729924.84,300917.86,1011.72
729922.71,300918.15,1011.62
729920.49,300918.48,1011.62
729918.27,300918.80,1011.62
729916.18,300919.09,1011.29
729913.99,300919.41,1011.59
729911.80,300919.74,1011.52
729909.57,300920.06,1011.55
729907.35,300920.39,1011.68
729905.16,300920.71,1011.59
729902.94,300921.04,1011.55
729900.81,300921.33,1011.72
729898.66,300921.65,1011.52
729896.47,300921.94,1011.49
729894.24,300922.30,1011.68
729892.02,300922.59,1011.55
729889.93,300922.91,1011.49
729887.71,300923.24,1011.75
729885.52,300923.56,1011.65
729883.33,300923.88,1011.78
729881.07,300924.21,1011.91
729878.95,300924.50,1011.39
729876.85,300924.75,1010.73
729874.70,300925.08,1010.83
729872.51,300925.40,1010.83
729870.25,300925.73,1010.99
729868.06,300926.05,1011.09
729865.90,300926.34,1010.83
729863.75,300926.66,1010.83
729861.59,300926.95,1010.70
729859.37,300927.31,1010.90
729857.24,300927.60,1010.90
729855.08,300927.89,1010.60
729852.86,300928.25,1010.96
729850.70,300928.54,1010.67
729848.48,300928.86,1010.73
729846.26,300929.19,1010.93
729844.13,300929.48,1010.47
729839.82,300930.12,1010.24
729835.54,300930.77,1010.50
729831.06,300931.42,1010.76
729828.90,300931.74,1010.90
729826.71,300932.07,1011.03
729824.56,300932.39,1011.16
729822.40,300932.68,1010.47
729820.18,300933.00,1010.40
729817.99,300933.33,1010.47
729815.83,300933.62,1010.54
729813.70,300933.94,1010.57
729811.48,300934.27,1010.47
729809.29,300934.56,1010.31
729807.17,300934.88,1010.44
729804.94,300935.20,1010.50
729802.79,300935.49,1010.50
729800.63,300935.82,1010.40
729798.41,300936.14,1010.34
729796.25,300936.43,1010.17
729794.06,300936.76,1009.91
729791.90,300937.08,1010.21
729789.74,300937.40,1010.37
729787.55,300937.69,1010.14
729785.36,300938.02,1009.98
729783.17,300938.34,1009.94
729781.02,300938.63,1010.11
729778.89,300938.95,1009.85
729776.77,300939.24,1009.78
729774.58,300939.57,1009.85
729772.35,300939.89,1009.81
729770.26,300940.18,1009.58
729768.04,300940.50,1009.55
729765.82,300940.83,1009.58
729763.72,300941.12,1009.68
729761.54,300941.44,1009.68
729759.38,300941.76,1009.75
729757.15,300942.06,1009.52
729755.00,300942.38,1009.55
729752.91,300942.67,1009.26
729750.72,300942.99,1009.16
729748.56,300943.31,1009.42
729746.34,300943.64,1009.55
729744.15,300943.96,1009.65
729742.02,300944.28,1009.68
729739.90,300944.57,1009.32
729737.77,300944.86,1009.22
729735.55,300945.19,1009.29
729733.33,300945.55,1009.71
729731.23,300945.83,1009.65
729729.08,300946.12,1009.16
729979.89,300904.28,1012.24
729977.67,300904.60,1012.01
729975.41,300904.96,1012.44
729973.25,300905.25,1012.21
729971.03,300905.57,1012.11
729968.87,300905.87,1011.91
729966.62,300906.19,1012.08
729964.40,300906.52,1012.14
729962.24,300906.84,1011.88
729959.98,300907.16,1011.95
729957.79,300907.49,1012.08
729955.54,300907.81,1012.34
729953.32,300908.14,1012.24
729951.16,300908.46,1012.18
729948.94,300908.75,1012.11
729946.78,300909.08,1012.31
729944.59,300909.40,1012.44
729942.43,300909.72,1012.11
729940.24,300910.01,1012.14
729937.99,300910.34,1012.11
729935.80,300910.66,1012.31
729933.61,300910.99,1011.98
729931.38,300911.28,1011.95
729929.19,300911.60,1012.08
729926.97,300911.93,1012.01
729924.85,300912.25,1011.68
729922.65,300912.54,1011.72
729920.43,300912.87,1011.81
729918.18,300913.19,1011.81
729915.99,300913.52,1011.65
729913.83,300913.84,1011.45
729911.57,300914.17,1011.62
729909.35,300914.49,1011.72
729907.16,300914.81,1011.72
729904.94,300915.11,1011.65
729902.78,300915.43,1011.52
729900.49,300915.76,1011.85
729898.27,300916.11,1011.95
729896.15,300916.40,1011.59
729893.89,300916.73,1011.68
729891.70,300917.02,1011.68
729889.45,300917.38,1012.01
729887.29,300917.67,1011.88
729885.07,300918.03,1012.11
729882.88,300918.32,1011.85
729880.75,300918.61,1011.62
729878.53,300918.93,1011.52
729876.27,300919.26,1011.36
729874.12,300919.58,1011.29
729871.96,300919.87,1010.96
729869.77,300920.19,1011.16
729867.51,300920.52,1010.96
729865.29,300920.81,1011.03
729863.16,300921.13,1011.03
729860.98,300921.46,1011.16
729858.82,300921.75,1010.90
729856.63,300922.07,1010.63
729854.40,300922.40,1010.70
729852.18,300922.72,1010.99
729849.96,300923.05,1011.19
729847.80,300923.34,1010.73
729845.55,300923.69,1011.06
729843.42,300924.02,1011.09
729841.27,300924.34,1011.09
729839.08,300924.66,1010.76
729836.89,300924.95,1010.31
729834.66,300925.28,1010.50
729830.25,300925.96,1011.26
729828.03,300926.29,1011.49
729825.84,300926.58,1011.49
729823.62,300926.90,1011.42
729821.52,300927.16,1010.31
729819.33,300927.48,1010.37
729817.08,300927.84,1010.73
729814.92,300928.13,1010.54
729812.66,300928.46,1010.54
729810.51,300928.75,1010.21
729808.35,300929.07,1010.14
729806.13,300929.39,1010.17
729803.94,300929.72,1010.21
729801.68,300930.04,1010.50
729799.49,300930.37,1010.34
729797.33,300930.66,1010.14
729795.14,300930.98,1009.98
729792.95,300931.31,1010.04
729790.73,300931.63,1010.01
729788.51,300931.92,1010.04
729786.32,300932.25,1010.24
729784.13,300932.57,1010.04
729781.94,300932.89,1009.94
729779.72,300933.22,1009.98
729777.59,300933.51,1009.85
729775.43,300933.83,1010.31
729773.24,300934.15,1010.01
729771.09,300934.45,1009.65
729766.67,300935.09,1009.71
729764.52,300935.38,1009.49
729762.29,300935.71,1009.62
729760.10,300936.03,1009.68
729757.91,300936.32,1009.52
729755.69,300936.68,1009.52
729753.53,300936.97,1009.32
729751.34,300937.30,1009.65
729749.15,300937.62,1009.88
729746.90,300937.95,1009.85
729744.77,300938.27,1009.78
729742.62,300938.56,1009.32
729740.43,300938.85,1009.22
729738.20,300939.21,1009.55
729736.01,300939.50,1009.35
729733.79,300939.82,1009.52
729731.60,300940.15,1009.81
729729.44,300940.47,1009.85
729980.77,300899.39,1012.27
729978.61,300899.68,1012.24
729976.42,300900.01,1012.21
729974.27,300900.33,1012.11
729971.91,300900.66,1012.34
729969.75,300900.98,1012.11
729967.56,300901.31,1012.11
729965.31,300901.63,1012.24
729963.15,300901.96,1012.31
729960.99,300902.25,1012.18
729958.71,300902.57,1012.21
729956.55,300902.90,1012.08
729954.39,300903.19,1011.98
729952.14,300903.54,1012.04
729949.88,300903.87,1012.11
729947.76,300904.16,1011.98
729945.57,300904.48,1012.21
729943.34,300904.81,1012.18
729941.15,300905.13,1012.21
729938.93,300905.46,1012.24
729936.71,300905.78,1012.18
729934.52,300906.11,1012.21
729932.30,300906.40,1012.08
729930.11,300906.72,1012.24
729927.88,300907.05,1012.27
729925.69,300907.37,1012.04
729923.54,300907.66,1011.78
729921.31,300907.99,1011.75
729919.16,300908.31,1011.91
729916.90,300908.63,1011.98
729914.61,300908.99,1012.31
729912.52,300909.28,1012.01
729910.33,300909.57,1011.45
729908.07,300909.90,1011.55
729905.92,300910.22,1011.68
729903.76,300910.51,1011.65
729901.51,300910.87,1011.85
729899.22,300911.20,1011.72
729897.06,300911.49,1011.59
729894.84,300911.81,1011.59
729892.61,300912.14,1011.75
729890.42,300912.46,1011.62
729888.17,300912.79,1011.81
729885.98,300913.11,1012.01
729883.79,300913.43,1012.27
729881.63,300913.76,1012.08
729879.44,300914.05,1011.75
729877.22,300914.37,1011.75
729875.09,300914.70,1011.59
729872.87,300914.99,1011.42
729870.68,300915.31,1011.32
729868.46,300915.64,1011.62
729866.30,300915.96,1011.26
729864.11,300916.25,1011.26
729861.86,300916.61,1011.49
729859.63,300916.93,1011.52
729857.48,300917.22,1011.16
729855.29,300917.51,1010.73
729853.13,300917.84,1010.73
729850.91,300918.16,1010.86
729848.68,300918.49,1010.83
729846.49,300918.81,1010.99
729844.30,300919.10,1010.73
729842.08,300919.46,1011.09
729839.86,300919.82,1010.96
729837.77,300920.07,1010.37
729835.61,300920.40,1010.76
729833.39,300920.72,1010.67
729831.20,300921.08,1011.22
729828.97,300921.37,1010.99
729826.78,300921.69,1010.76
729824.59,300922.02,1011.13
729822.34,300922.34,1011.06
729820.21,300922.63,1010.73
729817.96,300922.99,1010.86
729815.74,300923.32,1010.96
729813.64,300923.60,1010.57
729811.39,300923.90,1010.40
729809.23,300924.22,1010.47
729806.98,300924.55,1010.57
729804.82,300924.84,1010.17
729802.66,300925.16,1010.04
729800.41,300925.48,1010.31
729798.22,300925.81,1010.40
729795.99,300926.13,1010.37
729793.84,300926.46,1010.24
729791.65,300926.75,1010.14
729789.46,300927.07,1010.08
729787.27,300927.40,1010.14
729785.08,300927.72,1010.21
729782.89,300928.04,1010.08
729780.73,300928.33,1010.08
729778.57,300928.66,1009.94
729776.32,300928.98,1010.08
729774.09,300929.31,1010.17
729771.97,300929.60,1009.94
729769.75,300929.92,1009.65
729767.52,300930.25,1009.75
729765.40,300930.53,1009.75
729763.21,300930.86,1009.52
729760.99,300931.22,1009.98
729758.80,300931.51,1009.91
729756.64,300931.80,1009.35
729754.41,300932.12,1009.58
729752.19,300932.48,1009.75
729750.00,300932.77,1009.65
729747.85,300933.09,1009.55
729745.65,300933.39,1009.22
729743.46,300933.71,1009.55
729741.24,300934.03,1009.26
729739.05,300934.36,1009.29
729736.90,300934.68,1009.39
729734.67,300934.97,1009.22
729732.51,300935.30,1009.45
729730.26,300935.65,1009.91
729728.04,300935.98,1009.65
729981.53,300893.66,1012.44
729979.40,300893.95,1012.44
729977.15,300894.28,1012.60
729974.89,300894.64,1012.47
729972.70,300894.93,1012.24
729970.51,300895.25,1012.04
729968.32,300895.58,1012.47
729966.07,300895.90,1012.57
729963.88,300896.22,1012.37
729961.72,300896.52,1012.27
729959.50,300896.84,1012.21
729957.37,300897.16,1012.21
729955.12,300897.49,1012.21
729952.90,300897.81,1012.24
729950.64,300898.14,1012.31
729948.38,300898.46,1012.14
729946.26,300898.75,1012.18
729944.07,300899.08,1012.21
729941.85,300899.40,1012.31
729939.62,300899.73,1012.21
729937.37,300900.05,1012.37
729935.24,300900.37,1012.21
729933.02,300900.67,1012.08
729930.83,300900.99,1012.08
729928.64,300901.31,1012.11
729926.42,300901.64,1012.27
729924.23,300901.96,1012.31
729922.01,300902.29,1012.04
729919.85,300902.61,1012.14
729917.72,300902.90,1012.11
729915.47,300903.26,1012.57
729913.28,300903.55,1012.08
729910.96,300903.91,1012.34
729908.80,300904.20,1011.91
729906.64,300904.49,1011.59
729904.42,300904.82,1011.52
729902.26,300905.14,1011.65
729900.07,300905.46,1012.01
729897.85,300905.79,1012.01
729895.69,300906.08,1011.78
729893.47,300906.40,1011.78
729891.31,300906.73,1011.49
729889.06,300907.05,1011.59
729886.84,300907.38,1011.85
729884.68,300907.70,1011.75
729882.39,300908.06,1012.24
729880.20,300908.35,1012.24
729878.01,300908.64,1011.72
729875.82,300908.96,1011.68
729873.63,300909.29,1011.68
729871.41,300909.61,1011.55
729869.25,300909.90,1011.49
729867.00,300910.26,1011.72
729864.77,300910.59,1011.81
729862.65,300910.88,1011.29
729860.43,300911.20,1011.29
729858.27,300911.49,1010.90
729856.04,300911.82,1011.06
729853.82,300912.14,1010.96
729851.67,300912.46,1011.06
729849.41,300912.79,1011.16
729847.25,300913.08,1011.03
729845.00,300913.44,1011.13
729842.81,300913.73,1010.99
729840.68,300914.05,1011.03
729838.49,300914.37,1010.60
729836.27,300914.73,1011.16
729834.15,300915.02,1010.96
729831.89,300915.35,1010.70
729829.67,300915.67,1010.73
729827.51,300915.96,1010.80
729825.35,300916.29,1010.86
729823.10,300916.61,1010.50
729820.91,300916.94,1010.54
729818.78,300917.22,1010.76
729816.53,300917.58,1010.96
729814.34,300917.91,1011.09
729812.15,300918.20,1010.54
729809.99,300918.49,1010.21
729807.77,300918.85,1010.57
729805.58,300919.14,1010.14
729803.39,300919.46,1010.31
729801.13,300919.82,1010.67
729798.97,300920.11,1010.37
729796.85,300920.43,1010.40
729794.63,300920.72,1010.31
729792.47,300921.05,1010.31
729790.25,300921.37,1010.27
729788.02,300921.70,1010.27
729785.93,300922.02,1010.31
729783.71,300922.31,1010.14
729781.52,300922.63,1010.31
729779.33,300922.96,1009.98
729777.11,300923.28,1010.08
729774.95,300923.57,1009.91
729772.73,300923.90,1009.88
729770.57,300924.22,1009.75
729768.31,300924.55,1009.85
729766.12,300924.87,1009.91
729763.97,300925.16,1009.78
729761.74,300925.48,1009.78
729759.59,300925.81,1009.65
729757.36,300926.10,1009.42
729755.17,300926.42,1009.55
729752.98,300926.75,1009.81
729750.76,300927.07,1009.78
729748.57,300927.40,1009.71
729746.35,300927.72,1009.78
729744.16,300928.04,1009.81
729742.00,300928.34,1009.62
729739.84,300928.66,1009.49
729735.40,300929.27,1009.22
729733.24,300929.63,1009.58
729731.15,300929.92,1009.49
729728.93,300930.21,1009.16
729979.62,300888.96,1012.63
729977.43,300889.28,1012.50
729975.28,300889.57,1012.44
729973.09,300889.90,1012.41
729970.86,300890.22,1012.37
729968.64,300890.55,1012.37
729966.45,300890.87,1012.41
729964.23,300891.19,1012.34
729961.97,300891.52,1012.34
729959.69,300891.85,1012.60
729957.59,300892.13,1012.14
729955.40,300892.46,1012.14
729953.12,300892.82,1012.57
729950.93,300893.14,1012.67
729948.70,300893.43,1012.44
729946.55,300893.76,1012.37
729944.39,300894.08,1012.34
729942.13,300894.41,1012.31
729939.94,300894.73,1012.31
729937.72,300895.02,1012.14
729935.53,300895.35,1012.14
729933.34,300895.67,1012.27
729931.09,300895.99,1012.27
729928.90,300896.32,1012.31
729926.67,300896.64,1012.31
729924.45,300896.97,1012.31
729922.26,300897.26,1012.37
729920.04,300897.62,1012.31
729917.85,300897.94,1012.47
729915.56,300898.27,1012.73
729911.25,300898.88,1012.01
729909.05,300899.17,1011.78
729906.86,300899.50,1011.85
729904.71,300899.82,1011.78
729902.55,300900.11,1011.68
729900.33,300900.43,1011.45
729898.07,300900.76,1011.72
729895.95,300901.08,1011.78
729893.72,300901.41,1011.85
729891.50,300901.73,1011.81
729889.35,300902.05,1011.72
729887.12,300902.35,1011.62
729884.90,300902.70,1011.88
729882.68,300903.03,1011.91
729880.45,300903.35,1012.14
729878.26,300903.68,1012.18
729876.07,300903.97,1012.01
729873.88,300904.29,1011.91
729871.69,300904.62,1011.68
729869.47,300904.94,1011.75
729867.28,300905.23,1011.78
729865.09,300905.56,1011.42
729862.93,300905.85,1011.29
729860.68,300906.17,1011.42
729858.49,300906.53,1011.59
729856.33,300906.82,1011.32
729851.92,300907.43,1011.19
729849.66,300907.79,1011.65
729847.44,300908.12,1011.55
729845.32,300908.41,1011.09
729843.09,300908.73,1010.96
729840.94,300909.02,1010.70
729836.49,300909.74,1011.09
729834.33,300910.03,1010.86
729832.18,300910.35,1010.76
729830.05,300910.64,1010.73
729827.83,300910.97,1010.76
729825.57,300911.29,1010.63
729823.38,300911.61,1010.60
729821.23,300911.90,1010.60
729819.04,300912.26,1011.03
729816.81,300912.59,1011.03
729814.56,300912.88,1010.63
729812.40,300913.20,1010.50
729810.24,300913.49,1010.50
729808.09,300913.82,1010.27
729805.83,300914.14,1010.40
729803.64,300914.47,1010.31
729801.45,300914.79,1010.50
729799.23,300915.11,1010.76
729797.07,300915.40,1010.31
729794.91,300915.73,1010.24
729792.69,300916.05,1010.60
729790.50,300916.38,1010.80
729788.38,300916.70,1010.40
729786.22,300916.99,1010.24
729784.00,300917.31,1010.14
729781.71,300917.64,1010.44
729779.55,300917.96,1010.50
729777.39,300918.25,1010.14
729775.24,300918.58,1009.94
729773.01,300918.87,1009.81
729770.82,300919.19,1009.88
729768.63,300919.55,1010.14
729766.38,300919.87,1010.17
729764.22,300920.16,1010.01
729762.03,300920.49,1009.65
729759.84,300920.81,1009.71
729757.65,300921.10,1009.65
729755.43,300921.46,1009.98
729753.27,300921.75,1009.78
729751.05,300922.08,1009.71
729748.83,300922.40,1009.91
729746.67,300922.72,1009.85
729744.41,300923.05,1009.91
729742.29,300923.34,1009.62
729740.07,300923.66,1009.45
729737.94,300923.95,1009.29
729735.82,300924.27,1009.29
729733.59,300924.57,1009.22
729731.44,300924.89,1009.32
729729.21,300925.21,1009.32
729980.87,300883.21,1012.77
729978.69,300883.54,1012.67
729976.43,300883.86,1012.70
729974.24,300884.19,1012.77
729972.11,300884.47,1012.57
729967.77,300885.12,1012.57
729965.45,300885.45,1012.60
729963.26,300885.77,1012.50
729961.16,300886.06,1012.21
729958.88,300886.39,1012.18
729956.65,300886.71,1012.37
729954.53,300887.00,1012.04
729952.21,300887.36,1012.31
729950.05,300887.65,1012.18
729947.86,300887.98,1012.34
729945.67,300888.30,1012.41
729943.42,300888.63,1012.44
729941.19,300888.95,1012.50
729938.97,300889.31,1012.86
729936.78,300889.60,1012.54
729934.62,300889.92,1012.44
729932.37,300890.25,1012.50
729930.18,300890.57,1012.41
729927.99,300890.90,1012.44
729925.83,300891.19,1012.37
729923.64,300891.51,1012.41
729921.35,300891.84,1012.34
729919.20,300892.16,1012.34
729916.97,300892.48,1012.70
729914.78,300892.81,1012.24
729912.63,300893.10,1012.24
729910.34,300893.43,1011.91
729908.15,300893.75,1012.11
729905.99,300894.07,1011.85
729903.77,300894.36,1011.72
729901.58,300894.72,1012.01
729899.35,300895.01,1011.72
729897.16,300895.34,1011.85
729895.04,300895.66,1011.62
729892.88,300895.95,1011.59
729890.69,300896.27,1011.81
729888.44,300896.63,1011.98
729886.18,300896.92,1011.72
729884.03,300897.25,1011.78
729881.80,300897.57,1012.01
729879.65,300897.90,1012.21
729877.33,300898.26,1012.50
729875.10,300898.58,1012.57
729872.98,300898.90,1012.44
729870.79,300899.19,1011.88
729868.63,300899.52,1011.91
729866.41,300899.81,1011.81
729864.12,300900.17,1012.01
729861.90,300900.46,1011.78
729859.77,300900.75,1011.49
729857.58,300901.07,1011.49
729855.33,300901.43,1011.72
729853.23,300901.72,1011.36
729851.04,300902.01,1011.32
729848.79,300902.37,1011.42
729846.70,300902.66,1010.80
729844.44,300902.98,1010.83
729842.25,300903.28,1010.83
729840.06,300903.60,1010.96
729837.90,300903.92,1011.09
729835.78,300904.28,1010.99
729833.49,300904.60,1011.16
729831.24,300904.93,1011.03
729829.15,300905.22,1010.63
729826.99,300905.54,1010.60
729824.73,300905.87,1010.60
729822.51,300906.19,1010.60
729820.35,300906.51,1010.80
729818.16,300906.84,1011.03
729815.88,300907.16,1010.99
729813.72,300907.45,1010.70
729809.37,300908.10,1010.67
729807.21,300908.39,1010.50
729804.89,300908.75,1010.63
729800.58,300909.37,1010.54
729798.39,300909.69,1010.60
729796.20,300910.01,1010.63
729793.98,300910.34,1010.57
729791.85,300910.63,1010.50
729789.63,300910.95,1010.57
729787.37,300911.31,1010.63
729785.21,300911.60,1010.17
729783.06,300911.92,1010.40
729780.87,300912.25,1010.40
729778.58,300912.57,1010.47
729776.45,300912.86,1010.31
729774.36,300913.18,1010.04
729772.11,300913.51,1010.17
729769.95,300913.83,1010.27
729767.66,300914.16,1010.14
729765.47,300914.48,1010.21
729763.38,300914.77,1010.01
729761.13,300915.10,1010.01
729759.00,300915.39,1009.81
729756.78,300915.71,1009.58
729754.55,300916.04,1009.75
729752.40,300916.36,1009.78
729750.18,300916.69,1009.81
729747.98,300916.98,1009.78
729745.76,300917.33,1009.94
729743.60,300917.62,1009.35
729741.45,300917.91,1009.26
729739.22,300918.24,1009.39
729737.03,300918.56,1009.42
729734.81,300918.92,1009.55
729732.62,300919.21,1009.55
729730.47,300919.53,1009.52
729728.24,300919.86,1009.42
729979.63,300878.72,1012.80
729977.41,300879.04,1012.90
729975.19,300879.37,1012.86
729973.03,300879.69,1012.70
729970.84,300880.01,1012.80
729968.68,300880.34,1012.77
729966.49,300880.63,1012.67
729964.27,300880.95,1012.60
729962.08,300881.28,1012.54
729959.86,300881.60,1012.54
729957.67,300881.93,1012.41
729955.48,300882.25,1012.41
729953.22,300882.58,1012.37
729951.07,300882.87,1012.34
729948.81,300883.19,1012.41
729946.59,300883.55,1012.44
729944.43,300883.84,1012.37
729942.17,300884.16,1012.47
729939.99,300884.49,1012.57
729937.76,300884.81,1012.54
729935.54,300885.14,1012.50
729933.38,300885.46,1012.50
729931.09,300885.79,1012.70
729928.94,300886.11,1012.57
729926.72,300886.44,1012.50
729924.49,300886.76,1012.57
729922.34,300887.08,1012.57
729920.08,300887.41,1012.60
729917.86,300887.73,1013.06
729915.63,300888.06,1012.73
729913.48,300888.35,1012.57
729911.35,300888.67,1012.34
729909.23,300888.96,1012.08
729907.04,300889.28,1012.11
729904.75,300889.61,1012.18
729902.56,300889.93,1012.21
729900.44,300890.26,1012.18
729898.21,300890.58,1012.11
729895.99,300890.87,1011.98
729893.77,300891.20,1011.88
729891.61,300891.52,1011.78
729889.45,300891.84,1011.72
729887.20,300892.17,1011.78
729885.01,300892.49,1011.88
729882.79,300892.82,1011.95
729880.56,300893.14,1011.88
729878.34,300893.47,1012.27
729876.09,300893.83,1012.83
729873.90,300894.15,1012.70
729871.77,300894.41,1012.01
729869.51,300894.73,1011.75
729867.29,300895.09,1012.21
729865.10,300895.38,1012.21
729862.94,300895.71,1011.98
729860.72,300896.03,1011.95
729858.53,300896.35,1011.88
729856.37,300896.64,1011.72
729854.15,300896.97,1011.42
729851.96,300897.29,1011.55
729849.74,300897.62,1011.55
729847.52,300897.94,1011.59
729845.42,300898.23,1011.09
729843.27,300898.52,1010.96
729841.08,300898.84,1010.90
729838.82,300899.17,1010.83
729836.57,300899.50,1011.16
729834.38,300899.89,1011.42
729832.19,300900.18,1011.29
729830.00,300900.50,1011.29
729827.87,300900.79,1010.93
729825.68,300901.11,1010.76
729823.43,300901.44,1010.90
729821.20,300901.76,1010.83
729819.11,300902.09,1010.63
729816.89,300902.38,1010.31
729812.51,300903.06,1011.13
729810.32,300903.35,1010.70
729808.13,300903.67,1010.93
729805.94,300904.00,1010.70
729803.75,300904.29,1010.50
729801.50,300904.65,1011.03
729799.31,300904.97,1010.80
729797.15,300905.26,1010.76
729794.93,300905.62,1010.90
729792.74,300905.91,1010.70
729790.58,300906.20,1010.37
729788.42,300906.52,1010.34
729786.23,300906.85,1010.57
729783.94,300907.21,1010.83
729781.75,300907.50,1010.50
729779.66,300907.82,1010.47
729777.41,300908.14,1010.54
729775.22,300908.47,1010.34
729770.80,300909.08,1010.14
729768.68,300909.41,1010.11
729766.45,300909.70,1010.04
729764.23,300910.06,1010.04
729762.01,300910.38,1010.21
729759.82,300910.67,1010.08
729757.66,300910.99,1009.88
729755.44,300911.32,1009.78
729753.28,300911.61,1009.78
729751.03,300911.94,1009.78
729748.94,300912.26,1009.65
729746.81,300912.58,1009.68
729744.59,300912.87,1009.62
729742.43,300913.19,1009.45
729740.21,300913.52,1009.45
729737.99,300913.84,1009.58
729735.83,300914.17,1009.49
729733.60,300914.46,1009.35
729731.42,300914.81,1009.65
729729.19,300915.14,1009.62
729727.10,300915.43,1009.22
729981.20,300872.60,1012.93
729978.98,300872.93,1013.16
729976.69,300873.25,1013.09
729974.57,300873.58,1012.96
729972.41,300873.90,1013.13
729970.12,300874.23,1013.13
729967.87,300874.55,1013.03
729965.68,300874.87,1013.13
729963.49,300875.20,1013.03
729961.33,300875.49,1012.93
729959.14,300875.81,1013.09
729956.95,300876.14,1012.90
729954.73,300876.46,1012.80
729952.54,300876.75,1012.63
729950.38,300877.08,1012.54
729948.12,300877.40,1012.57
729945.97,300877.72,1012.54
729943.71,300878.05,1012.54
729941.52,300878.37,1012.47
729939.33,300878.70,1012.47
729937.08,300879.02,1012.67
729934.92,300879.35,1012.50
729932.66,300879.67,1012.54
729930.44,300880.00,1012.63
729928.25,300880.32,1012.70
729926.03,300880.65,1012.80
729923.90,300880.97,1012.77
729921.68,300881.29,1012.73
729919.39,300881.62,1012.70
729917.23,300881.91,1012.67
729914.91,300882.27,1013.32
729912.76,300882.59,1013.16
729910.63,300882.88,1012.86
729908.44,300883.24,1013.03
729906.29,300883.53,1012.77
729904.10,300883.82,1012.27
729901.81,300884.18,1012.50
729899.65,300884.47,1012.47
729897.49,300884.79,1012.70
729895.34,300885.12,1012.34
729893.15,300885.41,1012.11
729890.96,300885.73,1012.11
729888.67,300886.06,1012.04
729886.44,300886.38,1012.21
729884.35,300886.70,1011.91
729882.10,300887.03,1012.08
729879.94,300887.35,1012.08
729877.72,300887.64,1012.08
729875.53,300887.97,1011.88
729873.34,300888.29,1011.88
729871.05,300888.65,1012.18
729868.86,300888.94,1012.11
729866.67,300889.27,1012.18
729864.41,300889.59,1012.21
729862.16,300889.95,1012.27
729860.00,300890.27,1012.31
729857.88,300890.56,1012.11
729855.66,300890.89,1012.04
729853.43,300891.18,1011.68
729851.27,300891.50,1011.62
729849.12,300891.83,1011.55
729846.93,300892.15,1011.55
729844.71,300892.47,1011.52
729842.55,300892.76,1011.29
729840.36,300893.09,1011.22
729838.13,300893.41,1011.03
729835.98,300893.70,1010.86
729833.76,300894.06,1010.60
729829.51,300894.67,1010.70
729827.25,300895.00,1010.86
729825.06,300895.32,1011.03
729822.87,300895.65,1010.60
729820.62,300895.97,1010.54
729818.43,300896.30,1010.90
729816.27,300896.62,1010.93
729814.11,300896.91,1010.86
729811.86,300897.27,1010.90
729809.63,300897.59,1011.06
729807.44,300897.92,1011.26
729805.22,300898.24,1010.96
729803.13,300898.53,1010.83
729800.91,300898.85,1010.83
729798.68,300899.18,1010.54
729796.49,300899.50,1010.67
729794.30,300899.83,1010.99
729792.15,300900.12,1010.67
729789.96,300900.44,1010.50
729787.80,300900.76,1010.57
729785.61,300901.06,1010.54
729783.42,300901.38,1010.47
729781.23,300901.70,1010.67
729779.01,300902.03,1010.47
729776.82,300902.35,1010.47
729774.63,300902.68,1010.44
729772.44,300903.00,1010.31
729770.25,300903.29,1010.17
729768.02,300903.62,1010.17
729765.83,300903.94,1010.08
729763.68,300904.26,1010.17
729761.42,300904.59,1010.34
729759.30,300904.88,1009.85
729757.04,300905.24,1010.14
729754.85,300905.56,1010.21
729752.69,300905.85,1010.01
729750.47,300906.17,1010.14
729748.35,300906.46,1009.85
729746.12,300906.79,1009.71
729743.90,300907.11,1009.65
729741.74,300907.44,1009.52
729739.52,300907.76,1009.52
729737.33,300908.09,1009.78
729735.11,300908.41,1009.58
729732.98,300908.70,1009.49
729730.86,300909.02,1009.62
729728.64,300909.35,1009.62
729981.59,300867.77,1013.32
729979.37,300868.09,1013.36
729977.15,300868.42,1013.49
729974.92,300868.74,1013.52
729972.73,300869.07,1013.46
729970.51,300869.39,1013.29
729968.29,300869.71,1013.42
729966.13,300870.00,1013.16
729963.94,300870.33,1013.13
729961.75,300870.65,1013.19
729959.50,300871.01,1013.39
729957.37,300871.30,1013.13
729955.18,300871.62,1013.16
729952.96,300871.95,1013.16
729950.77,300872.24,1013.00
729948.55,300872.57,1012.86
729946.36,300872.89,1012.67
729944.17,300873.21,1012.67
729941.94,300873.54,1012.54
729939.82,300873.83,1012.57
729937.56,300874.19,1012.77
729935.34,300874.48,1012.50
729933.18,300874.80,1012.57
729931.03,300875.12,1012.57
729928.80,300875.45,1012.80
729926.51,300875.78,1012.80
729922.14,300876.42,1012.73
729919.98,300876.75,1012.70
729917.72,300877.07,1012.67
729915.50,300877.40,1012.86
729913.24,300877.72,1013.09
729911.02,300878.08,1013.13
729908.87,300878.40,1013.26
729906.68,300878.73,1013.36
729904.45,300879.02,1013.13
729902.33,300879.34,1012.86
729900.14,300879.66,1012.90
729897.92,300879.96,1012.80
729895.73,300880.31,1012.96
729893.50,300880.61,1012.90
729891.35,300880.93,1012.47
729889.16,300881.22,1012.41
729886.90,300881.58,1012.60
729884.74,300881.90,1012.54
729882.52,300882.19,1012.27
729880.33,300882.52,1012.18
729878.11,300882.84,1012.41
729875.89,300883.17,1012.37
729873.70,300883.49,1012.47
729871.51,300883.81,1012.27
729869.28,300884.14,1012.31
729867.09,300884.46,1012.63
729864.90,300884.79,1012.24
729862.71,300885.08,1012.24
729860.49,300885.40,1011.95
729858.30,300885.73,1012.21
729856.11,300886.05,1012.27
729853.89,300886.38,1012.01
729851.70,300886.70,1012.18
729849.54,300886.99,1011.95
729847.35,300887.35,1012.04
729845.19,300887.64,1011.75
729843.00,300887.96,1011.75
729840.81,300888.28,1011.75
729838.62,300888.58,1011.59
729836.43,300888.90,1011.42
729834.28,300889.22,1011.36
729832.09,300889.55,1010.93
729829.90,300889.87,1011.09
729827.67,300890.19,1011.03
729825.48,300890.52,1010.93
729823.29,300890.84,1011.09
729821.10,300891.13,1010.67
729818.88,300891.49,1010.93
729816.69,300891.78,1010.67
729814.53,300892.11,1010.76
729812.34,300892.43,1011.06
729810.06,300892.76,1010.90
729807.96,300893.08,1010.90
729805.74,300893.37,1010.57
729803.55,300893.69,1010.44
729801.33,300894.05,1010.99
729799.14,300894.34,1010.80
729794.76,300894.99,1010.67
729792.57,300895.31,1010.60
729790.41,300895.64,1010.83
729788.22,300895.93,1010.60
729786.03,300896.28,1010.76
729783.81,300896.61,1010.86
729781.62,300896.90,1010.44
729779.46,300897.22,1010.44
729777.24,300897.55,1010.54
729775.05,300897.87,1010.60
729772.83,300898.20,1010.44
729770.64,300898.49,1010.31
729768.48,300898.81,1010.40
729766.26,300899.14,1010.40
729764.10,300899.46,1010.27
729761.88,300899.78,1010.27
729759.66,300900.11,1010.37
729757.53,300900.40,1010.01
729755.31,300900.72,1010.01
729753.12,300901.05,1010.21
729750.89,300901.37,1010.11
729748.74,300901.66,1009.78
729746.55,300901.99,1009.81
729744.32,300902.31,1009.81
729742.13,300902.63,1009.88
729739.91,300902.96,1009.78
729737.82,300903.25,1009.49
729735.60,300903.60,1009.91
729733.34,300903.93,1009.68
729731.18,300904.22,1009.42
729980.90,300863.06,1013.55
729978.71,300863.38,1013.52
729976.42,300863.74,1014.01
729974.23,300864.07,1013.91
729972.08,300864.36,1013.68
729969.85,300864.68,1013.55
729967.66,300865.01,1013.52
729965.44,300865.33,1013.49
729963.22,300865.66,1013.39
729961.06,300865.98,1013.39
729958.81,300866.30,1013.49
729956.62,300866.63,1013.36
729954.36,300866.95,1013.52
729952.20,300867.24,1013.16
729950.11,300867.57,1012.93
729947.86,300867.89,1013.49
729945.70,300868.21,1013.39
729943.48,300868.54,1013.09
729941.32,300868.83,1012.77
729939.06,300869.16,1012.93
729936.81,300869.51,1013.19
729934.68,300869.80,1013.03
729932.46,300870.13,1012.63
729930.24,300870.45,1012.57
729928.11,300870.74,1012.70
729925.89,300871.07,1012.63
729923.70,300871.39,1012.50
729921.45,300871.75,1012.60
729919.22,300872.07,1012.80
729917.03,300872.40,1012.90
729914.78,300872.72,1012.96
729912.62,300873.05,1012.96
729910.37,300873.37,1013.16
729908.18,300873.70,1013.06
729905.99,300874.02,1013.16
729903.76,300874.34,1013.06
729901.61,300874.67,1013.03
729899.38,300874.99,1013.00
729897.19,300875.28,1012.93
729894.97,300875.64,1013.26
729892.75,300875.97,1013.13
729890.62,300876.26,1012.60
729888.37,300876.58,1012.83
729886.15,300876.91,1012.90
729883.99,300877.23,1012.54
729881.77,300877.55,1012.47
729879.64,300877.84,1012.50
729877.48,300878.17,1012.41
729875.26,300878.49,1012.44
729873.07,300878.81,1012.67
729870.88,300879.14,1012.44
729868.66,300879.46,1012.24
729866.44,300879.79,1012.14
729864.28,300880.11,1012.24
729862.09,300880.44,1012.44
729859.87,300880.76,1012.41
729857.71,300881.05,1012.04
729855.49,300881.38,1012.18
729853.26,300881.70,1012.31
729851.07,300882.02,1012.34
729848.92,300882.35,1012.18
729846.76,300882.67,1012.08
729844.47,300883.00,1012.08
729842.25,300883.32,1012.21
729840.12,300883.61,1011.88
729837.97,300883.93,1011.78
729835.81,300884.22,1011.68
729833.59,300884.55,1011.59
729831.43,300884.90,1011.49
729829.31,300885.19,1010.90
729827.12,300885.48,1010.60
729824.93,300885.81,1010.73
729822.70,300886.13,1010.80
729820.51,300886.46,1010.76
729818.32,300886.81,1010.83
729816.10,300887.14,1010.86
729813.91,300887.43,1010.90
729811.69,300887.79,1011.03
729809.50,300888.08,1010.76
729807.34,300888.40,1010.57
729805.09,300888.73,1010.80
729802.96,300889.02,1010.40
729800.71,300889.38,1010.76
729794.10,300890.35,1010.73
729791.91,300890.67,1010.86
729789.72,300890.96,1010.60
729787.50,300891.29,1010.54
729785.31,300891.61,1010.73
729783.12,300891.94,1010.67
729780.96,300892.26,1010.90
729778.77,300892.58,1010.93
729776.58,300892.91,1010.73
729774.49,300893.19,1010.44
729772.17,300893.55,1010.63
729770.01,300893.85,1010.57
729767.86,300894.17,1010.57
729765.60,300894.49,1010.54
729763.41,300894.82,1010.70
729761.29,300895.11,1010.04
729759.13,300895.43,1010.17
729754.72,300896.08,1010.14
729752.56,300896.40,1010.08
729750.34,300896.69,1009.91
729748.15,300897.02,1010.01
729745.93,300897.38,1010.11
729743.74,300897.70,1010.04
729741.58,300897.99,1009.75
729739.36,300898.31,1009.55
729737.17,300898.64,1009.85
729734.98,300898.96,1009.85
729732.85,300899.25,1009.45
729730.73,300899.57,1009.68
729980.29,300857.50,1013.98
729978.16,300857.82,1013.85
729975.87,300858.18,1014.18
729973.65,300858.47,1014.01
729971.43,300858.80,1014.05
729969.24,300859.12,1013.78
729967.11,300859.44,1013.88
729964.86,300859.77,1014.01
729962.67,300860.09,1013.88
729960.51,300860.38,1013.72
729958.29,300860.74,1013.82
729956.13,300861.03,1013.72
729953.91,300861.35,1013.75
729951.69,300861.71,1013.78
729949.46,300862.04,1013.88
729947.27,300862.36,1013.78
729945.08,300862.65,1013.65
729942.86,300862.98,1013.46
729940.70,300863.30,1013.23
729938.48,300863.62,1013.26
729936.26,300863.95,1013.36
729934.04,300864.27,1013.65
729931.78,300864.63,1013.82
729929.59,300864.92,1013.49
729927.34,300865.25,1013.49
729925.24,300865.57,1013.23
729923.05,300865.86,1012.96
729920.83,300866.19,1013.03
729918.64,300866.51,1012.96
729916.42,300866.84,1013.00
729914.20,300867.16,1013.03
729912.04,300867.48,1012.83
729909.78,300867.81,1013.16
729907.63,300868.13,1013.29
729905.40,300868.46,1013.23
729903.21,300868.78,1013.06
729900.99,300869.11,1013.23
729898.77,300869.43,1013.19
729896.58,300869.75,1013.23
729890.01,300870.69,1012.70
729887.82,300871.02,1012.44
729885.66,300871.34,1012.83
729883.44,300871.67,1012.80
729881.18,300871.99,1012.73
729878.99,300872.31,1012.77
729876.77,300872.64,1012.70
729874.61,300872.96,1012.80
729872.43,300873.29,1012.86
729870.30,300873.61,1012.63
729868.14,300873.90,1012.41
729865.92,300874.22,1012.01
729863.73,300874.55,1012.44
729861.51,300874.87,1012.41
729859.32,300875.20,1012.37
729857.10,300875.52,1012.57
729854.91,300875.84,1012.47
729852.72,300876.17,1012.47
729850.46,300876.49,1012.57
729848.30,300876.82,1012.11
729846.11,300877.14,1012.21
729843.86,300877.50,1012.50
729841.70,300877.79,1012.31
729839.48,300878.11,1012.31
729837.29,300878.44,1012.44
729727.99,300953.18,1009.16
729730.18,300952.85,1009.03
729732.41,300952.56,1009.22
729734.56,300952.24,1009.26
729736.79,300951.91,1009.32
729738.98,300951.59,1009.39
729741.10,300951.27,1009.29
729743.32,300950.94,1009.12
729745.48,300950.65,1009.29
729747.64,300950.33,1009.49
729749.89,300950.00,1009.52
729752.12,300949.71,1009.65
729754.28,300949.39,1009.58
729756.37,300949.07,1009.78
729758.62,300948.74,1009.55
729760.81,300948.42,1009.42
729763.00,300948.09,1009.49
729765.19,300947.80,1009.71
729767.38,300947.48,1009.49
729769.60,300947.15,1009.42
729771.76,300946.83,1009.88
729773.95,300946.51,1009.75
729776.17,300946.22,1009.78
729778.33,300945.89,1009.81
729780.49,300945.57,1009.91
729782.65,300945.25,1009.68
729784.84,300944.92,1009.71
729787.03,300944.63,1009.94
729789.22,300944.31,1009.71
729791.44,300943.98,1009.62
729793.60,300943.66,1010.14
729795.72,300943.37,1010.04
729797.88,300943.05,1010.14
729800.07,300942.72,1010.17
729802.26,300942.43,1010.40
729804.45,300942.11,1010.50
729806.64,300941.79,1010.37
729808.86,300941.46,1010.44
729810.95,300941.17,1010.63
729813.21,300940.85,1010.37
729815.40,300940.52,1010.50
729817.56,300940.20,1010.11
729819.75,300939.88,1010.54
729821.90,300939.55,1010.44
729824.16,300939.23,1010.54
729826.35,300938.94,1010.60
729830.76,300938.29,1010.76
729832.92,300937.96,1010.57
729837.36,300937.31,1010.11
729839.52,300937.02,1010.54
729841.74,300936.70,1010.60
729843.90,300936.34,1010.90
729846.06,300936.05,1010.93
729848.21,300935.73,1010.80
729850.37,300935.41,1010.86
729852.66,300935.08,1010.83
729854.88,300934.72,1010.37
729857.01,300934.43,1010.90
729859.20,300934.14,1010.96
729861.39,300933.79,1010.73
729863.61,300933.49,1011.06
729868.05,300932.81,1010.54
729870.24,300932.52,1010.73
729872.43,300932.20,1010.73
729874.59,300931.87,1010.73
729876.72,300931.58,1010.86
729878.94,300931.26,1010.73
729881.16,300930.90,1010.60
729883.29,300930.65,1011.13
729887.57,300930.03,1011.98
729889.82,300929.71,1011.88
729892.05,300929.38,1011.55
729894.20,300929.06,1011.62
729898.55,300928.45,1011.75
729900.81,300928.12,1011.55
729903.03,300927.76,1011.22
729905.22,300927.44,1011.32
729907.44,300927.11,1011.45
729909.60,300926.82,1011.49
729911.82,300926.50,1011.62
729914.04,300926.17,1011.45
729916.20,300925.85,1011.59
729918.46,300925.52,1011.68
729920.58,300925.24,1011.59
729922.84,300924.88,1011.22
729925.03,300924.55,1011.39
729927.15,300924.26,1011.49
729929.37,300923.94,1011.42
729931.56,300923.62,1011.59
729933.79,300923.29,1011.62
729935.98,300922.97,1011.65
729938.17,300922.68,1011.68
729940.42,300922.35,1011.59
729942.61,300922.03,1011.62
729944.80,300921.70,1011.88
729947.02,300921.38,1011.78
729949.21,300921.05,1011.75
729951.37,300920.76,1012.01
729953.50,300920.44,1011.95
729955.75,300920.12,1012.21
729958.04,300919.79,1012.14
729960.20,300919.47,1011.95
729962.32,300919.18,1012.11
729964.51,300918.85,1012.18
729966.77,300918.53,1012.08
729968.92,300918.20,1012.04
729971.02,300917.92,1012.21
729973.30,300917.56,1011.98
729975.49,300917.23,1012.01
729977.72,300916.91,1011.98
729979.94,300916.58,1011.91
729727.56,300948.33,1009.22
729729.75,300948.01,1009.12
729731.94,300947.68,1009.39
729734.07,300947.40,1009.49
729736.23,300947.07,1009.35
729738.42,300946.75,1009.26
729740.60,300946.42,1009.32
729742.80,300946.13,1009.52
729744.99,300945.81,1009.45
729747.21,300945.48,1009.32
729749.43,300945.13,1009.29
729751.59,300944.84,1009.29
729753.78,300944.55,1009.58
729755.94,300944.22,1009.55
729758.16,300943.90,1009.65
729760.32,300943.61,1009.81
729762.50,300943.25,1009.71
729764.73,300942.93,1009.65
729766.92,300942.60,1009.58
729769.11,300942.31,1009.91
729771.26,300941.99,1009.68
729773.42,300941.70,1010.14
729775.65,300941.37,1009.91
729777.77,300941.05,1009.68
729779.96,300940.73,1010.08
729782.15,300940.44,1010.17
729784.37,300940.08,1009.65
729786.56,300939.79,1010.01
729788.65,300939.47,1010.17
729790.81,300939.18,1010.21
729793.03,300938.82,1010.04
729795.22,300938.53,1010.04
729797.41,300938.20,1010.21
729799.57,300937.88,1010.34
729801.76,300937.59,1010.76
729806.17,300936.94,1010.47
729808.40,300936.58,1010.34
729810.52,300936.29,1010.40
729812.68,300935.97,1010.47
729814.87,300935.68,1010.44
729817.06,300935.36,1010.40
729819.28,300935.03,1010.47
729821.47,300934.71,1010.44
729823.66,300934.38,1010.57
729825.85,300934.09,1010.76
729828.01,300933.77,1010.86
729830.20,300933.45,1010.67
729832.29,300933.16,1010.86
729834.58,300932.83,1010.96
729836.80,300932.47,1010.60
729838.99,300932.18,1010.76
729841.28,300931.82,1010.70
729843.40,300931.47,1010.34
729845.63,300931.18,1010.63
729847.78,300930.85,1010.83
729849.94,300930.53,1010.57
729852.13,300930.24,1010.80
729854.32,300929.91,1010.70
729856.51,300929.59,1010.99
729858.70,300929.30,1011.06
729860.95,300928.94,1010.57
729863.18,300928.62,1010.70
729865.33,300928.29,1010.93
729867.56,300927.97,1010.70
729869.68,300927.68,1010.96
729871.81,300927.36,1010.80
729874.03,300927.03,1010.90
729876.25,300926.71,1010.70
729878.44,300926.38,1010.86
729880.63,300926.09,1011.36
729882.72,300925.80,1011.91
729885.01,300925.48,1011.55
729887.17,300925.15,1011.81
729889.39,300924.83,1011.59
729891.55,300924.51,1011.52
729893.67,300924.18,1011.45
729898.09,300923.57,1011.49
729900.31,300923.24,1011.62
729902.50,300922.92,1011.62
729904.62,300922.60,1011.55
729906.81,300922.31,1011.62
729909.00,300921.98,1011.52
729911.23,300921.66,1011.55
729913.45,300921.33,1011.45
729915.61,300921.01,1011.65
729917.83,300920.69,1011.65
729920.02,300920.36,1011.45
729922.27,300920.04,1011.52
729926.65,300919.39,1011.49
729928.91,300919.06,1011.42
729931.00,300918.77,1011.59
729933.16,300918.45,1011.65
729935.35,300918.13,1011.78
729937.60,300917.80,1011.85
729939.83,300917.48,1011.85
729941.95,300917.19,1011.91
729944.21,300916.86,1011.95
729946.36,300916.54,1012.21
729948.59,300916.21,1012.01
729950.78,300915.92,1012.18
729952.97,300915.60,1012.14
729955.22,300915.27,1012.14
729957.38,300914.95,1011.91
729959.50,300914.63,1012.08
729961.76,300914.30,1011.98
729963.95,300913.98,1011.81
729966.17,300913.65,1011.91
729968.39,300913.33,1011.81
729970.55,300913.04,1012.11
729972.77,300912.71,1012.24
729975.00,300912.39,1012.04
729977.22,300912.06,1012.11
729979.34,300911.74,1012.14
729981.50,300911.42,1012.11
729728.30,300943.13,1009.45
729730.49,300942.80,1009.55
729732.68,300942.51,1009.58
729734.87,300942.19,1009.65
729737.10,300941.86,1009.52
729739.29,300941.54,1009.16
729741.48,300941.21,1009.49
729743.63,300940.92,1009.68
729745.82,300940.60,1009.85
729747.98,300940.28,1009.85
729750.14,300939.95,1009.75
729752.39,300939.63,1009.45
729754.52,300939.31,1009.42
729756.74,300938.98,1009.42
729758.96,300938.66,1009.62
729761.15,300938.37,1009.62
729763.31,300938.04,1009.62
729765.50,300937.72,1009.52
729767.69,300937.40,1009.71
729772.07,300936.75,1009.58
729774.29,300936.46,1009.88
729776.45,300936.13,1010.11
729778.67,300935.81,1009.81
729780.86,300935.48,1009.98
729782.99,300935.16,1009.91
729785.14,300934.87,1010.08
729787.30,300934.55,1010.14
729789.52,300934.22,1010.21
729791.68,300933.93,1010.14
729793.87,300933.58,1009.88
729796.09,300933.29,1010.01
729798.19,300932.96,1010.24
729800.38,300932.67,1010.44
729802.57,300932.35,1010.60
729804.76,300932.02,1010.37
729806.98,300931.70,1010.31
729809.20,300931.34,1010.04
729811.36,300931.05,1010.21
729813.45,300930.76,1010.67
729815.61,300930.44,1010.70
729817.86,300930.12,1010.44
729820.05,300929.79,1010.34
729822.24,300929.47,1010.60
729824.40,300929.18,1011.29
729826.53,300928.89,1011.78
729828.78,300928.56,1011.59
729831.00,300928.20,1010.96
729835.48,300927.52,1010.34
729837.61,300927.23,1010.73
729839.86,300926.91,1010.50
729841.95,300926.59,1010.93
729844.11,300926.26,1011.06
729846.33,300925.94,1010.86
729848.46,300925.65,1011.19
729850.68,300925.32,1011.26
729855.16,300924.64,1010.63
729857.35,300924.32,1010.63
729859.50,300924.03,1010.83
729861.69,300923.70,1011.22
729863.92,300923.38,1010.80
729866.14,300923.05,1010.76
729868.26,300922.73,1010.96
729870.39,300922.44,1011.09
729872.61,300922.12,1010.93
729874.80,300921.79,1011.03
729877.02,300921.47,1011.13
729879.18,300921.18,1011.52
729881.37,300920.85,1011.59
729883.56,300920.53,1011.78
729885.75,300920.24,1011.95
729887.97,300919.88,1011.72
729890.20,300919.56,1011.72
729892.32,300919.27,1011.68
729894.51,300918.94,1011.45
729896.70,300918.62,1011.52
729898.89,300918.29,1011.88
729901.08,300917.97,1011.88
729903.30,300917.65,1011.45
729905.53,300917.32,1011.62
729907.68,300917.03,1011.72
729909.94,300916.67,1011.65
729912.13,300916.35,1011.59
729914.25,300916.06,1011.65
729916.44,300915.74,1011.52
729918.60,300915.41,1011.68
729920.82,300915.09,1011.78
729923.01,300914.80,1011.78
729925.24,300914.47,1011.65
729927.46,300914.15,1011.85
729929.62,300913.82,1011.91
729931.81,300913.50,1011.78
729934.00,300913.18,1011.95
729936.19,300912.89,1012.37
729938.41,300912.56,1012.11
729940.57,300912.24,1012.14
729942.82,300911.91,1012.08
729945.04,300911.59,1012.18
729947.20,300911.26,1012.21
729949.39,300910.94,1012.18
729951.58,300910.62,1012.04
729953.80,300910.32,1012.24
729955.99,300910.00,1012.34
729958.22,300909.64,1012.04
729960.41,300909.35,1011.95
729962.53,300909.03,1011.95
729964.75,300908.70,1011.98
729966.98,300908.38,1011.81
729969.17,300908.06,1011.88
729971.39,300907.73,1012.11
729973.54,300907.41,1012.14
729975.70,300907.12,1012.41
729977.93,300906.79,1012.21
729980.18,300906.47,1012.18
729727.99,300937.92,1009.49
729732.37,300937.27,1009.58
729734.63,300936.94,1009.29
729736.82,300936.62,1009.26
729739.01,300936.30,1009.26
729741.20,300935.97,1009.32
729743.32,300935.68,1009.49
729745.48,300935.36,1009.52
729747.67,300935.04,1009.62
729749.86,300934.71,1009.65
729752.05,300934.39,1009.65
729754.24,300934.06,1009.49
729756.46,300933.77,1009.45
729758.62,300933.45,1009.78
729760.78,300933.16,1009.88
729763.03,300932.80,1009.55
729765.19,300932.48,1009.62
729767.41,300932.19,1009.88
729769.64,300931.86,1009.75
729771.73,300931.54,1009.78
729773.92,300931.25,1010.24
729776.11,300930.92,1010.11
729778.30,300930.60,1009.88
729780.49,300930.28,1010.01
729782.64,300929.95,1010.04
729784.87,300929.63,1010.11
729787.02,300929.34,1010.14
729789.25,300928.98,1010.08
729791.44,300928.69,1010.27
729793.56,300928.37,1010.14
729795.78,300928.04,1010.24
729797.97,300927.72,1010.17
729800.13,300927.43,1010.14
729802.39,300927.07,1010.17
729804.58,300926.75,1010.04
729806.70,300926.46,1010.44
729808.89,300926.13,1010.31
729811.11,300925.81,1010.31
729813.30,300925.52,1010.47
729815.43,300925.19,1010.67
729817.65,300924.87,1010.70
729819.87,300924.55,1010.54
729822.06,300924.25,1010.96
729824.16,300923.97,1011.32
729826.28,300923.64,1011.13
729828.54,300923.32,1011.13
729830.73,300922.99,1011.03
729835.20,300922.31,1010.24
729837.39,300921.99,1010.37
729839.55,300921.66,1010.99
729841.71,300921.34,1011.16
729843.90,300921.02,1010.96
729846.02,300920.73,1011.06
729848.24,300920.37,1010.73
729850.47,300920.08,1010.86
729852.62,300919.76,1010.80
729854.88,300919.40,1010.44
729857.04,300919.11,1011.03
729859.19,300918.82,1011.26
729861.39,300918.53,1011.55
729863.57,300918.17,1011.36
729865.83,300917.84,1011.09
729867.99,300917.52,1011.09
729870.08,300917.23,1011.29
729872.33,300916.91,1011.26
729874.49,300916.58,1011.49
729876.68,300916.29,1011.72
729878.90,300915.93,1011.65
729881.06,300915.64,1011.91
729883.19,300915.35,1012.14
729885.38,300915.03,1012.18
729887.66,300914.67,1011.88
729889.92,300914.35,1011.75
729892.08,300914.02,1011.75
729894.27,300913.70,1011.68
729896.42,300913.38,1011.55
729898.65,300913.05,1011.59
729900.80,300912.76,1011.85
729902.99,300912.44,1011.72
729905.22,300912.11,1011.68
729907.44,300911.79,1011.59
729909.66,300911.46,1011.68
729911.88,300911.14,1011.65
729914.04,300910.81,1011.65
729916.26,300910.52,1011.91
729918.42,300910.20,1011.91
729920.68,300909.84,1011.75
729922.87,300909.52,1011.65
729924.96,300909.23,1011.81
729927.15,300908.94,1012.21
729929.31,300908.61,1012.34
729931.56,300908.29,1012.11
729933.78,300907.96,1012.01
729935.97,300907.64,1012.04
729938.20,300907.32,1012.18
729940.32,300906.99,1012.18
729942.48,300906.70,1012.21
729944.70,300906.38,1012.18
729946.86,300906.06,1012.27
729949.15,300905.70,1011.91
729951.30,300905.41,1012.11
729953.53,300905.08,1012.27
729955.75,300904.76,1012.14
729957.87,300904.43,1012.04
729960.06,300904.11,1012.18
729962.25,300903.79,1012.11
729964.44,300903.49,1012.37
729966.67,300903.17,1012.27
729968.89,300902.81,1011.95
729971.08,300902.52,1012.34
729973.27,300902.20,1012.47
729975.52,300901.87,1012.08
729977.75,300901.55,1012.01
729979.84,300901.26,1012.27
729728.27,300932.63,1009.32
729730.40,300932.34,1009.49
729732.52,300932.01,1009.45
729734.74,300931.69,1009.22
729736.93,300931.37,1009.39
729739.09,300931.07,1009.42
729741.35,300930.75,1009.39
729743.50,300930.43,1009.58
729745.69,300930.10,1009.55
729747.88,300929.78,1009.62
729750.07,300929.49,1009.71
729752.26,300929.16,1009.85
729754.39,300928.84,1009.62
729756.58,300928.52,1009.49
729758.77,300928.19,1009.55
729760.93,300927.90,1009.91
729763.15,300927.58,1009.68
729765.34,300927.22,1009.65
729767.56,300926.93,1009.75
729769.75,300926.61,1009.65
729771.91,300926.28,1009.85
729774.10,300925.99,1010.01
729776.22,300925.67,1009.91
729778.38,300925.35,1010.04
729780.57,300925.02,1010.14
729782.76,300924.73,1010.14
729784.95,300924.41,1010.31
729787.14,300924.08,1010.24
729789.36,300923.76,1010.21
729791.55,300923.44,1010.21
729793.74,300923.11,1010.27
729795.96,300922.79,1010.24
729798.06,300922.50,1010.34
729800.28,300922.17,1010.47
729802.54,300921.85,1010.54
729804.66,300921.53,1010.50
729806.82,300921.20,1010.50
729808.97,300920.91,1010.60
729811.23,300920.55,1010.37
729813.39,300920.26,1010.83
729815.54,300919.97,1011.13
729817.77,300919.62,1010.90
729819.96,300919.32,1010.76
729822.15,300918.97,1010.47
729824.34,300918.64,1010.67
729826.49,300918.35,1010.86
729828.68,300918.03,1010.70
729833.06,300917.38,1010.76
729835.25,300917.06,1010.93
729837.48,300916.73,1010.67
729839.66,300916.38,1010.80
729841.76,300916.09,1011.22
729843.91,300915.80,1011.16
729846.14,300915.44,1010.96
729848.29,300915.15,1011.13
729850.55,300914.79,1010.93
729852.71,300914.50,1011.06
729854.96,300914.14,1010.83
729857.09,300913.85,1011.03
729859.24,300913.53,1011.22
729861.53,300913.20,1011.22
729863.69,300912.91,1011.36
729865.81,300912.62,1011.88
729868.07,300912.27,1011.55
729870.29,300911.94,1011.52
729872.45,300911.62,1011.62
729874.57,300911.33,1011.59
729876.80,300911.00,1011.72
729879.02,300910.68,1011.68
729881.14,300910.39,1012.11
729883.33,300910.07,1012.27
729885.56,300909.74,1011.88
729887.81,300909.38,1011.81
729890.03,300909.06,1011.62
729892.13,300908.77,1011.81
729894.32,300908.45,1011.65
729896.54,300908.12,1011.88
729898.76,300907.80,1011.85
729900.92,300907.47,1011.85
729903.11,300907.15,1011.59
729905.33,300906.82,1011.78
729907.55,300906.50,1011.42
729909.74,300906.21,1012.01
729911.90,300905.89,1012.47
729914.09,300905.56,1012.21
729916.31,300905.24,1012.31
729918.50,300904.91,1012.08
729920.76,300904.59,1011.98
729922.95,300904.26,1012.01
729925.14,300903.94,1012.14
729927.33,300903.65,1012.37
729929.49,300903.33,1012.11
729931.68,300903.00,1012.04
729933.87,300902.68,1012.14
729936.06,300902.35,1012.21
729938.24,300902.03,1012.34
729940.44,300901.74,1012.34
729942.69,300901.38,1012.24
729944.85,300901.06,1012.21
729946.97,300900.77,1012.08
729949.23,300900.41,1012.08
729951.38,300900.12,1012.24
729953.64,300899.79,1012.11
729955.83,300899.47,1012.11
729958.02,300899.15,1012.27
729960.24,300898.82,1012.21
729962.37,300898.50,1012.27
729964.56,300898.18,1012.27
729966.75,300897.88,1012.34
729968.94,300897.56,1012.34
729971.22,300897.20,1011.98
729973.38,300896.91,1012.18
729975.57,300896.59,1012.54
729977.76,300896.30,1012.63
729980.02,300895.94,1012.34
729727.05,300927.70,1009.19
729729.27,300927.38,1009.19
729731.46,300927.05,1009.16
729733.69,300926.73,1009.26
729735.81,300926.44,1009.42
729737.97,300926.12,1009.39
729740.16,300925.79,1009.55
729742.28,300925.50,1009.71
729744.47,300925.18,1009.94
729746.66,300924.86,1009.88
729748.85,300924.57,1009.88
729751.08,300924.21,1009.78
729753.23,300923.92,1009.85
729755.49,300923.56,1009.75
729757.68,300923.24,1009.49
729759.80,300922.95,1009.71
729761.96,300922.62,1009.75
729764.12,300922.33,1009.94
729766.31,300922.01,1010.14
729768.50,300921.69,1010.08
729770.72,300921.36,1009.78
729772.94,300921.04,1009.81
729775.07,300920.71,1010.01
729777.29,300920.39,1010.11
729779.48,300920.10,1010.31
729781.64,300919.77,1010.34
729783.89,300919.42,1010.08
729785.98,300919.13,1010.24
729788.14,300918.80,1010.31
729790.36,300918.51,1010.37
729792.52,300918.19,1010.54
729794.74,300917.83,1010.27
729796.93,300917.51,1010.21
729799.16,300917.22,1010.47
729801.35,300916.89,1010.47
729803.54,300916.57,1010.31
729805.73,300916.24,1010.37
729807.92,300915.92,1010.34
729810.14,300915.60,1010.54
729812.33,300915.30,1010.60
729814.49,300914.98,1010.63
729816.68,300914.69,1011.16
729818.87,300914.37,1010.99
729821.12,300914.01,1010.47
729823.28,300913.69,1010.63
729825.43,300913.36,1010.67
729829.88,300912.75,1010.76
729832.07,300912.42,1010.63
729834.16,300912.10,1010.96
729836.32,300911.81,1011.19
729838.54,300911.45,1011.19
729840.73,300911.10,1010.80
729842.86,300910.81,1010.96
729845.14,300910.48,1010.99
729847.27,300910.19,1011.42
729849.39,300909.90,1011.62
729851.68,300909.54,1011.22
729853.94,300909.18,1010.99
729856.03,300908.90,1011.45
729858.22,300908.57,1011.22
729860.44,300908.25,1011.29
729862.60,300907.92,1011.49
729864.85,300907.60,1011.32
729867.01,300907.31,1011.72
729869.20,300906.98,1011.65
729871.46,300906.66,1011.62
729873.52,300906.37,1012.01
729875.71,300906.05,1011.88
729877.93,300905.72,1011.88
729880.09,300905.40,1012.14
729882.34,300905.07,1011.95
729884.50,300904.75,1011.91
729886.75,300904.42,1011.68
729888.98,300904.10,1011.59
729891.10,300903.78,1011.91
729893.36,300903.45,1011.85
729895.55,300903.13,1011.72
729897.77,300902.80,1011.65
729899.96,300902.48,1011.95
729902.11,300902.16,1011.62
729904.27,300901.87,1011.78
729906.43,300901.54,1011.88
729908.68,300901.22,1011.81
729910.91,300900.89,1011.98
729913.03,300900.60,1012.44
729915.22,300900.28,1012.73
729917.38,300899.99,1012.54
729919.67,300899.63,1012.27
729921.83,300899.34,1012.47
729924.05,300898.98,1012.31
729926.27,300898.66,1012.34
729928.43,300898.33,1012.37
729930.72,300898.01,1012.18
729932.90,300897.68,1012.31
729935.09,300897.36,1012.31
729937.25,300897.04,1012.18
729939.41,300896.75,1012.14
729941.63,300896.42,1012.27
729943.82,300896.10,1012.27
729946.01,300895.77,1012.27
729948.23,300895.45,1012.37
729950.39,300895.13,1012.50
729952.65,300894.80,1012.47
729954.77,300894.51,1012.57
729956.96,300894.15,1012.14
729959.18,300893.86,1012.34
729961.37,300893.54,1012.34
729963.56,300893.21,1012.44
729965.82,300892.89,1012.34
729967.98,300892.57,1012.41
729970.23,300892.24,1012.27
729972.42,300891.92,1012.34
729974.64,300891.59,1012.34
729976.83,300891.27,1012.47
729979.02,300890.94,1012.50
729981.25,300890.65,1012.60
729727.29,300922.25,1009.49
729729.51,300921.92,1009.42
729731.64,300921.63,1009.78
729733.83,300921.31,1009.42
729735.99,300920.99,1009.45
729738.14,300920.67,1009.32
729740.37,300920.34,1009.26
729742.52,300920.02,1009.55
729744.75,300919.69,1009.65
729746.90,300919.40,1010.01
729749.03,300919.08,1009.94
729751.28,300918.75,1009.68
729753.51,300918.43,1009.71
729755.70,300918.11,1009.85
729757.85,300917.78,1009.68
729760.01,300917.49,1009.78
729762.23,300917.17,1009.98
729764.32,300916.85,1010.04
729766.55,300916.52,1010.24
729768.74,300916.23,1010.24
729770.93,300915.91,1010.17
729773.15,300915.58,1010.04
729775.34,300915.23,1009.94
729777.53,300914.93,1010.24
729779.72,300914.61,1010.34
729781.91,300914.29,1010.31
729784.03,300913.96,1010.40
729786.16,300913.67,1010.31
729788.35,300913.35,1010.67
729790.64,300913.02,1010.60
729792.79,300912.70,1010.83
729794.98,300912.38,1010.37
729799.36,300911.73,1010.63
729801.52,300911.41,1010.34
729803.68,300911.12,1010.70
729805.97,300910.76,1010.54
729808.16,300910.43,1010.37
729810.35,300910.14,1010.70
729812.57,300909.82,1010.70
729814.66,300909.53,1010.83
729816.82,300909.21,1011.03
729818.98,300908.88,1011.09
729821.23,300908.56,1010.76
729823.45,300908.20,1010.57
729825.64,300907.88,1010.57
729827.86,300907.55,1010.60
729829.96,300907.26,1010.67
729832.11,300906.94,1010.86
729834.30,300906.65,1010.99
729836.49,300906.29,1010.86
729838.68,300905.97,1011.09
729840.87,300905.64,1010.93
729843.10,300905.32,1010.86
729845.32,300904.99,1010.90
729847.48,300904.67,1010.93
729849.60,300904.38,1011.49
729851.79,300904.06,1011.55
729854.01,300903.73,1011.49
729858.46,300903.08,1011.55
729860.62,300902.76,1011.42
729862.74,300902.47,1011.52
729864.93,300902.15,1012.01
729867.15,300901.82,1011.75
729869.31,300901.50,1011.85
729871.57,300901.17,1011.75
729873.66,300900.89,1012.31
729875.88,300900.56,1012.37
729878.10,300900.24,1012.31
729880.23,300899.91,1012.18
729882.52,300899.59,1011.81
729884.67,300899.26,1011.81
729886.86,300898.94,1011.68
729889.08,300898.62,1011.75
729891.27,300898.29,1011.65
729893.46,300897.97,1011.78
729895.69,300897.64,1011.49
729897.88,300897.32,1011.72
729900.10,300896.99,1011.65
729902.29,300896.67,1011.65
729904.45,300896.35,1011.75
729906.64,300896.02,1011.59
729908.89,300895.73,1012.08
729911.05,300895.37,1011.81
729913.14,300895.12,1012.44
729915.33,300894.80,1012.60
729917.52,300894.47,1012.57
729919.78,300894.11,1012.27
729922.00,300893.82,1012.34
729924.19,300893.50,1012.27
729926.41,300893.14,1012.24
729928.57,300892.85,1012.37
729930.82,300892.52,1012.37
729933.01,300892.20,1012.37
729935.20,300891.88,1012.31
729937.43,300891.55,1012.37
729939.55,300891.23,1012.47
729941.74,300890.90,1012.44
729943.93,300890.61,1012.60
729946.12,300890.26,1012.41
729948.34,300889.97,1012.50
729950.53,300889.64,1012.57
729952.79,300889.28,1012.24
729954.98,300888.96,1012.34
729957.14,300888.67,1012.31
729959.29,300888.35,1012.41
729961.48,300888.02,1012.18
729963.70,300887.70,1012.34
729965.89,300887.37,1012.50
729968.08,300887.05,1012.50
729970.34,300886.72,1012.50
729972.46,300886.40,1012.50
729974.62,300886.11,1012.54
729976.84,300885.79,1012.50
729979.00,300885.46,1012.70
729981.22,300885.14,1012.80
729727.58,300917.15,1009.29
729729.80,300916.86,1009.49
729731.96,300916.54,1009.52
729734.15,300916.22,1009.42
729736.34,300915.89,1009.42
729738.49,300915.57,1009.52
729740.72,300915.24,1009.39
729742.87,300914.92,1009.45
729745.10,300914.60,1009.45
729747.25,300914.31,1009.71
729749.41,300913.98,1009.75
729751.63,300913.66,1009.78
729753.76,300913.34,1009.78
729755.92,300913.05,1009.75
729758.10,300912.72,1009.85
729760.29,300912.40,1010.01
729762.45,300912.07,1010.04
729764.61,300911.75,1010.04
729766.83,300911.43,1009.94
729768.96,300911.14,1010.17
729771.15,300910.81,1010.11
729773.37,300910.49,1010.24
729775.53,300910.20,1010.37
729777.72,300909.87,1010.54
729779.94,300909.55,1010.31
729786.51,300908.58,1010.27
729788.70,300908.25,1010.50
729790.82,300907.97,1010.57
729792.95,300907.64,1010.73
729795.24,300907.32,1010.80
729797.49,300906.96,1010.57
729799.62,300906.67,1010.86
729801.74,300906.38,1011.03
729803.96,300906.02,1010.73
729806.19,300905.70,1010.63
729810.56,300905.05,1010.76
729812.72,300904.76,1011.06
729814.94,300904.40,1010.57
729817.17,300904.11,1010.80
729819.32,300903.79,1010.99
729821.55,300903.46,1010.73
729823.70,300903.14,1010.76
729825.86,300902.82,1010.83
729828.08,300902.49,1010.76
729834.59,300901.55,1011.22
729836.78,300901.20,1011.19
729839.03,300900.87,1010.96
729841.19,300900.55,1010.96
729843.44,300900.19,1010.80
729845.60,300899.90,1010.90
729847.66,300899.61,1011.42
729849.88,300899.29,1011.45
729852.04,300898.96,1011.59
729854.30,300898.64,1011.49
729856.49,300898.31,1011.45
729858.55,300898.03,1011.81
729860.74,300897.74,1011.85
729862.89,300897.41,1011.95
729865.12,300897.09,1012.11
729867.31,300896.76,1012.18
729869.56,300896.41,1011.59
729871.72,300896.12,1012.01
729873.84,300895.83,1012.70
729876.07,300895.50,1012.80
729878.29,300895.18,1012.47
729880.45,300894.82,1011.98
729882.73,300894.49,1011.75
729884.89,300894.17,1011.95
729887.05,300893.85,1011.78
729889.27,300893.52,1011.72
729891.46,300893.20,1011.72
729893.68,300892.87,1011.72
729895.84,300892.58,1011.85
729898.06,300892.26,1012.01
729900.25,300891.94,1012.21
729902.44,300891.61,1012.14
729904.67,300891.29,1012.08
729906.86,300890.96,1012.01
729909.08,300890.64,1011.98
729911.27,300890.31,1012.18
729913.39,300890.03,1012.44
729915.62,300889.70,1012.60
729917.81,300889.38,1012.90
729920.03,300889.05,1012.54
729922.18,300888.73,1012.54
729924.41,300888.40,1012.54
729926.73,300888.08,1012.44
729928.85,300887.75,1012.37
729930.98,300887.46,1012.67
729933.20,300887.14,1012.50
729935.39,300886.78,1012.50
729937.58,300886.49,1012.54
729939.74,300886.17,1012.60
729941.99,300885.84,1012.50
729944.15,300885.52,1012.41
729946.34,300885.20,1012.31
729948.56,300884.87,1012.31
729950.72,300884.55,1012.34
729952.97,300884.22,1012.31
729955.20,300883.90,1012.27
729957.39,300883.57,1012.31
729959.61,300883.25,1012.44
729961.73,300882.93,1012.47
729963.89,300882.60,1012.47
729966.11,300882.28,1012.50
729968.27,300881.99,1012.70
729970.49,300881.66,1012.83
729972.72,300881.34,1012.63
729974.94,300881.02,1012.73
729977.13,300880.69,1012.83
729979.32,300880.37,1012.86
729981.51,300880.04,1012.93
729727.79,300911.90,1009.58
729729.95,300911.57,1009.65
729732.07,300911.25,1009.55
729734.29,300910.93,1009.52
729736.48,300910.64,1009.75
729738.61,300910.31,1009.68
729740.80,300909.99,1009.42
729742.96,300909.67,1009.49
729745.21,300909.34,1009.62
729747.47,300909.02,1009.78
729749.56,300908.69,1009.85
729751.71,300908.37,1009.85
729753.91,300908.08,1009.91
729756.13,300907.76,1009.91
729758.32,300907.43,1010.04
729760.47,300907.11,1010.17
729762.66,300906.78,1010.37
729764.85,300906.46,1010.04
729767.08,300906.14,1010.01
729769.27,300905.81,1010.17
729771.46,300905.49,1010.21
729773.65,300905.20,1010.37
729775.77,300904.88,1010.44
729777.96,300904.58,1010.80
729780.18,300904.23,1010.60
729782.31,300903.94,1010.57
729784.50,300903.61,1010.73
729786.69,300903.29,1010.57
729788.94,300902.93,1010.37
729791.13,300902.61,1010.47
729793.29,300902.32,1010.73
729795.48,300901.99,1011.09
729797.67,300901.67,1010.80
729799.93,300901.31,1010.63
729802.05,300901.02,1010.67
729804.24,300900.70,1010.63
729806.43,300900.37,1010.90
729808.52,300900.08,1011.16
729810.74,300899.76,1011.16
729812.93,300899.44,1011.19
729819.54,300898.46,1010.86
729821.73,300898.11,1010.54
729823.92,300897.82,1010.63
729826.07,300897.49,1010.96
729828.23,300897.20,1011.09
729830.39,300896.88,1010.99
729832.64,300896.52,1010.70
729834.83,300896.16,1010.93
729837.02,300895.87,1010.93
729839.18,300895.55,1010.93
729841.34,300895.23,1011.36
729843.59,300894.93,1011.62
729845.78,300894.61,1011.62
729847.91,300894.29,1011.62
729850.10,300893.96,1011.52
729852.25,300893.64,1011.59
729854.48,300893.32,1011.59
729856.67,300892.99,1011.81
729858.82,300892.70,1012.04
729861.05,300892.38,1012.18
729863.20,300892.05,1012.18
729865.43,300891.73,1012.14
729867.65,300891.41,1012.08
729869.81,300891.08,1012.04
729871.96,300890.79,1012.31
729874.12,300890.44,1011.95
729876.34,300890.11,1011.91
729878.53,300889.79,1012.18
729880.72,300889.50,1012.14
729882.98,300889.14,1011.91
729885.14,300888.85,1012.14
729887.39,300888.49,1011.91
729889.58,300888.17,1011.91
729891.70,300887.88,1012.01
729893.93,300887.52,1012.01
729896.08,300887.23,1012.14
729898.24,300886.91,1012.47
729900.46,300886.58,1012.37
729902.65,300886.26,1012.27
729904.88,300885.93,1012.24
729907.07,300885.61,1012.21
729909.26,300885.28,1012.54
729911.41,300884.99,1013.00
729913.60,300884.67,1013.06
729915.83,300884.34,1013.03
729917.98,300884.02,1012.80
729920.21,300883.70,1012.67
729922.49,300883.37,1012.70
729924.68,300883.05,1012.67
729926.84,300882.72,1012.80
729928.97,300882.40,1012.67
729931.19,300882.08,1012.60
729933.41,300881.75,1012.50
729935.60,300881.43,1012.50
729937.82,300881.10,1012.63
729940.01,300880.78,1012.54
729942.20,300880.46,1012.44
729944.33,300880.13,1012.54
729946.55,300879.84,1012.60
729948.80,300879.48,1012.50
729950.96,300879.16,1012.34
729953.18,300878.83,1012.57
729955.37,300878.54,1012.73
729957.56,300878.22,1012.73
729959.79,300877.90,1012.83
729961.91,300877.57,1012.77
729964.13,300877.25,1012.90
729966.36,300876.92,1012.96
729968.48,300876.60,1012.93
729970.70,300876.28,1013.00
729972.86,300875.95,1012.96
729975.12,300875.63,1012.90
729977.31,300875.30,1012.96
729979.50,300874.98,1013.03
729981.72,300874.66,1012.93
729727.52,300906.85,1009.49
729729.74,300906.53,1009.65
729731.90,300906.20,1009.58
729734.05,300905.91,1009.81
729736.18,300905.59,1009.78
729738.37,300905.27,1009.45
729740.59,300904.94,1009.65
729742.75,300904.62,1009.75
729744.97,300904.29,1009.78
729747.16,300903.97,1009.68
729749.32,300903.65,1009.81
729751.48,300903.36,1010.08
729755.79,300902.71,1010.21
729758.01,300902.42,1010.24
729760.20,300902.06,1009.94
729762.36,300901.77,1010.31
729764.55,300901.45,1010.17
729766.77,300901.12,1010.27
729769.00,300900.80,1010.27
729771.15,300900.48,1010.14
729773.37,300900.15,1010.37
729775.47,300899.86,1010.50
729777.69,300899.50,1010.47
729779.85,300899.21,1010.76
729782.04,300898.89,1010.57
729784.26,300898.57,1010.63
729788.61,300897.92,1010.67
729790.80,300897.60,1010.63
729792.95,300897.30,1010.86
729795.18,300896.95,1010.86
729797.37,300896.62,1010.73
729799.59,300896.30,1010.60
729801.71,300896.01,1010.99
729803.90,300895.69,1010.83
729806.19,300895.36,1010.86
729808.28,300895.04,1011.03
729810.47,300894.71,1010.83
729812.66,300894.39,1010.93
729814.82,300894.10,1010.90
729817.04,300893.74,1010.83
729819.23,300893.42,1010.63
729821.49,300893.09,1010.47
729823.64,300892.80,1011.09
729827.99,300892.16,1010.90
729830.12,300891.83,1010.96
729832.34,300891.48,1010.76
729834.53,300891.15,1011.09
729836.68,300890.83,1011.19
729838.87,300890.54,1011.39
729841.06,300890.21,1011.49
729843.29,300889.89,1011.52
729845.48,300889.56,1011.65
729847.63,300889.24,1011.75
729849.86,300888.95,1011.95
729852.01,300888.63,1011.95
729854.27,300888.27,1011.85
729856.43,300887.98,1012.18
729858.55,300887.66,1012.24
729860.77,300887.33,1012.24
729862.93,300887.04,1012.44
729865.12,300886.68,1012.18
729867.31,300886.39,1012.31
729869.50,300886.04,1012.18
729871.76,300885.71,1012.04
729873.91,300885.39,1012.01
729876.07,300885.10,1012.41
729878.29,300884.77,1012.18
729880.45,300884.45,1012.31
729882.64,300884.13,1012.21
729884.80,300883.80,1012.31
729886.99,300883.51,1012.50
729889.24,300883.15,1012.27
729891.40,300882.83,1012.34
729893.62,300882.51,1012.54
729895.78,300882.22,1012.70
729898.00,300881.89,1012.70
729900.16,300881.57,1012.67
729902.35,300881.24,1012.73
729904.57,300880.92,1012.86
729906.63,300880.63,1013.23
729908.85,300880.31,1013.23
729911.11,300879.98,1013.06
729913.27,300879.66,1013.16
729915.52,300879.33,1012.96
729917.74,300878.97,1012.63
729919.97,300878.65,1012.70
729922.16,300878.33,1012.80
729924.31,300878.04,1013.03
729926.57,300877.68,1012.93
729928.76,300877.35,1012.67
729930.95,300877.03,1012.63
729933.10,300876.71,1012.57
729935.26,300876.42,1012.60
729937.52,300876.06,1012.50
729939.71,300875.73,1012.54
729941.93,300875.41,1012.54
729944.15,300875.08,1012.54
729946.31,300874.76,1012.57
729948.53,300874.47,1012.93
729950.66,300874.15,1012.93
729952.88,300873.82,1012.90
729955.10,300873.50,1012.96
729957.19,300873.18,1013.06
729959.42,300872.88,1013.29
729961.61,300872.56,1013.09
729963.80,300872.20,1013.13
729966.02,300871.88,1013.09
729968.21,300871.55,1013.16
729970.37,300871.26,1013.23
729972.56,300870.94,1013.32
729974.84,300870.61,1013.32
729977.07,300870.29,1013.32
729979.19,300869.97,1013.26
729981.41,300869.64,1013.39
729727.51,300901.83,1009.55
729729.73,300901.54,1009.65
729731.89,300901.21,1009.58
729734.11,300900.89,1009.71
729738.42,300900.24,1009.75
729740.65,300899.92,1009.68
729742.80,300899.60,1009.81
729744.93,300899.31,1010.04
729747.12,300898.98,1009.98
729749.31,300898.66,1009.98
729751.53,300898.33,1009.94
729753.69,300898.01,1010.04
729755.91,300897.69,1010.01
729758.10,300897.36,1010.21
729760.26,300897.07,1010.47
729762.51,300896.71,1010.08
729764.57,300896.46,1010.63
729766.80,300896.10,1010.54
729768.99,300895.78,1010.47
729771.18,300895.45,1010.54
729773.37,300895.16,1010.70
729775.52,300894.81,1010.40
729777.71,300894.52,1010.83
729779.90,300894.19,1010.93
729782.09,300893.87,1010.60
729784.31,300893.51,1010.50
729786.47,300893.22,1010.70
729788.73,300892.89,1010.60
729790.92,300892.57,1010.67
729793.07,300892.25,1010.80
729801.83,300890.95,1010.83
729803.96,300890.63,1010.50
729806.18,300890.30,1010.63
729808.34,300890.01,1010.80
729810.56,300889.69,1010.90
729812.69,300889.37,1011.09
729814.81,300889.05,1010.90
729817.10,300888.72,1010.93
729819.29,300888.40,1010.76
729821.44,300888.07,1010.93
729823.63,300887.75,1010.83
729825.82,300887.42,1010.76
729828.08,300887.07,1010.57
729830.20,300886.78,1010.90
729832.39,300886.45,1011.59
729834.58,300886.13,1011.59
729836.77,300885.80,1011.59
729838.96,300885.48,1011.68
729841.12,300885.19,1011.91
729843.31,300884.87,1012.04
729845.43,300884.54,1012.01
729847.59,300884.25,1012.11
729849.85,300883.90,1012.01
729852.01,300883.61,1012.31
729854.23,300883.28,1012.21
729856.45,300882.92,1012.11
729858.61,300882.63,1012.18
729860.83,300882.31,1012.27
729862.92,300881.99,1012.37
729865.11,300881.66,1012.31
729867.33,300881.34,1012.24
729869.46,300881.05,1012.47
729871.71,300880.69,1012.47
729873.87,300880.40,1012.60
729876.13,300880.04,1012.47
729878.32,300879.72,1012.31
729880.51,300879.39,1012.41
729882.66,300879.10,1012.44
729884.82,300878.78,1012.73
729887.04,300878.46,1012.77
729889.20,300878.13,1012.63
729891.39,300877.81,1012.63
729893.55,300877.52,1013.13
729895.74,300877.20,1013.13
729897.96,300876.87,1012.96
729900.18,300876.55,1012.93
729902.37,300876.22,1013.00
729904.60,300875.90,1013.09
729906.75,300875.57,1013.23
729909.01,300875.25,1013.19
729911.20,300874.92,1013.13
729913.39,300874.60,1012.96
729915.64,300874.24,1012.90
729917.83,300873.92,1012.80
729920.09,300873.59,1012.70
729922.28,300873.27,1012.60
729924.40,300872.95,1012.57
729926.59,300872.62,1012.63
729928.75,300872.30,1012.60
729931.00,300871.97,1012.54
729933.23,300871.65,1012.50
729935.38,300871.33,1012.77
729937.61,300871.03,1012.90
729939.70,300870.71,1012.93
729941.92,300870.39,1012.73
729944.18,300870.06,1012.96
729946.30,300869.74,1013.36
729948.46,300869.45,1013.36
729950.68,300869.09,1012.90
729952.87,300868.77,1013.16
729955.06,300868.48,1013.46
729957.25,300868.12,1013.26
729959.41,300867.83,1013.46
729961.56,300867.51,1013.39
729963.79,300867.18,1013.29
729966.01,300866.86,1013.39
729968.17,300866.53,1013.46
729970.39,300866.21,1013.49
729972.58,300865.89,1013.65
729974.80,300865.56,1013.82
729976.99,300865.27,1013.91
729979.21,300864.91,1013.52
729981.47,300864.59,1013.49
729728.54,300896.45,1009.52
729730.73,300896.16,1009.94
729732.89,300895.84,1009.98
729735.11,300895.48,1009.71
729737.30,300895.19,1010.14
729739.46,300894.87,1010.04
729741.64,300894.51,1009.78
729743.77,300894.22,1009.88
729745.99,300893.89,1009.91
729748.15,300893.60,1010.08
729750.34,300893.25,1010.08
729752.53,300892.96,1010.50
729754.72,300892.63,1010.31
729756.94,300892.27,1010.17
729759.07,300891.99,1010.14
729761.22,300891.70,1010.63
729763.48,300891.34,1010.63
729765.67,300891.01,1010.57
729767.83,300890.69,1010.70
729770.02,300890.37,1010.73
729772.21,300890.04,1010.50
729774.36,300889.75,1010.83
729776.52,300889.43,1010.93
729778.74,300889.10,1010.86
729780.93,300888.78,1010.80
729783.09,300888.46,1010.80
729785.31,300888.13,1010.80
729787.50,300887.81,1010.70
729789.72,300887.45,1010.57
729791.88,300887.16,1010.93
729794.07,300886.84,1010.90
729796.26,300886.51,1011.06
729798.39,300886.19,1010.80
729800.61,300885.87,1010.67
729802.73,300885.58,1011.13
729804.92,300885.22,1010.90
729807.18,300884.89,1010.70
729809.37,300884.57,1010.76
729811.59,300884.25,1010.93
729813.75,300883.92,1010.86
729815.87,300883.60,1010.80
729818.06,300883.28,1010.76
729820.25,300882.95,1010.76
729822.44,300882.63,1010.96
729824.66,300882.30,1010.80
729826.82,300881.98,1010.99
729829.04,300881.62,1011.16
729831.20,300881.33,1011.42
729833.42,300881.01,1011.78
729835.48,300880.72,1012.44
729837.61,300880.43,1012.54
729839.83,300880.07,1012.24
729841.99,300879.75,1012.04
729844.14,300879.46,1012.18
729846.40,300879.14,1012.18
729848.62,300878.81,1012.24
729850.81,300878.49,1012.57
729852.94,300878.16,1012.44
729855.13,300877.84,1012.34
729857.38,300877.51,1012.41
729859.57,300877.16,1012.27
729861.79,300876.87,1012.37
729864.05,300876.51,1012.27
729866.30,300876.15,1011.95
729868.43,300875.86,1012.27
729870.49,300875.57,1012.54
729872.71,300875.25,1012.77
729874.90,300874.92,1012.63
729877.12,300874.60,1012.60
729879.34,300874.27,1012.57
729881.50,300873.95,1012.70
729883.72,300873.63,1012.80
729885.91,300873.30,1012.86
729888.07,300872.98,1012.73
729890.29,300872.65,1012.63
729896.80,300871.72,1013.06
729898.99,300871.39,1013.13
729901.18,300871.07,1013.29
729903.37,300870.75,1013.16
729905.56,300870.42,1013.13
729907.68,300870.10,1013.19
729909.90,300869.78,1013.26
729912.13,300869.45,1013.00
729914.32,300869.13,1012.96
729916.54,300868.80,1013.06
729918.73,300868.44,1012.90
729920.98,300868.12,1012.67
729923.11,300867.80,1012.83
729925.30,300867.47,1012.83
729929.71,300866.82,1012.93
729931.84,300866.54,1013.36
729933.99,300866.24,1013.68
729936.18,300865.89,1013.36
729938.44,300865.56,1013.06
729940.63,300865.24,1013.06
729942.82,300864.91,1013.32
729945.01,300864.59,1013.55
729947.20,300864.27,1013.68
729949.42,300863.94,1013.68
729951.61,300863.62,1013.65
729953.83,300863.29,1013.72
729956.05,300862.97,1013.52
729958.24,300862.64,1013.59
729960.50,300862.32,1013.49
729962.66,300862.00,1013.68
729964.88,300861.67,1013.85
729967.10,300861.35,1013.75
729969.23,300861.02,1013.65
729971.38,300860.73,1013.91
729973.57,300860.38,1013.88
729975.83,300860.05,1013.85
729978.02,300859.73,1013.82
729980.21,300859.40,1013.85
729832.88,300879.09,1012.27
729830.78,300879.38,1011.45
729828.63,300879.70,1011.32
729826.47,300880.02,1011.32
729824.34,300880.31,1010.93
729822.09,300880.64,1011.03
729819.96,300880.93,1010.86
729817.71,300881.28,1010.83
729815.52,300881.61,1010.83
729813.33,300881.93,1010.86
729811.07,300882.26,1010.96
729808.92,300882.55,1010.76
729806.73,300882.87,1010.57
729804.50,300883.20,1010.57
729802.32,300883.55,1011.09
729800.12,300883.84,1010.73
729797.94,300884.17,1010.90
729795.68,300884.53,1011.09
729793.52,300884.82,1010.86
729791.33,300885.14,1010.83
729789.14,300885.47,1010.57
729786.95,300885.79,1010.70
729784.70,300886.12,1010.86
729782.51,300886.44,1010.80
729780.32,300886.76,1010.93
729778.10,300887.09,1010.96
729776.00,300887.38,1010.73
729773.85,300887.70,1010.80
729771.62,300888.02,1010.93
729769.50,300888.35,1010.57
729767.21,300888.67,1010.73
729762.86,300889.32,1010.57
729760.67,300889.64,1010.54
729758.55,300889.93,1010.04
729754.07,300890.58,1010.17
729751.91,300890.91,1010.57
729749.72,300891.23,1010.11
729747.57,300891.52,1009.85
729745.34,300891.85,1009.98
729743.19,300892.17,1009.91
729740.96,300892.49,1009.88
729736.65,300893.14,1009.88
729734.49,300893.46,1009.94
729732.30,300893.79,1009.98
729730.08,300894.11,1009.94
729727.86,300894.40,1009.65
729980.18,300852.55,1014.31
729977.96,300852.87,1014.24
729975.64,300853.20,1014.47
729973.45,300853.55,1014.67
729971.26,300853.88,1014.77
729969.07,300854.20,1014.50
729966.88,300854.49,1014.18
729964.69,300854.82,1013.95
729962.50,300855.14,1014.11
729960.27,300855.47,1014.05
729958.12,300855.76,1013.98
729955.86,300856.11,1014.01
729953.64,300856.44,1014.01
729951.45,300856.76,1013.91
729949.29,300857.09,1013.98
729947.07,300857.41,1014.08
729944.81,300857.70,1013.75
729942.69,300858.03,1013.72
729940.50,300858.35,1013.65
729938.28,300858.68,1013.68
729936.15,300858.96,1013.55
729933.90,300859.32,1013.72
729931.68,300859.65,1013.95
729929.49,300859.97,1013.98
729927.26,300860.30,1013.85
729925.11,300860.62,1013.49
729922.92,300860.91,1013.26
729920.66,300861.24,1013.42
729918.50,300861.56,1013.32
729916.21,300861.89,1013.23
729914.03,300862.24,1013.36
729911.87,300862.53,1013.26
729909.61,300862.86,1013.23
729907.42,300863.18,1013.13
729905.20,300863.51,1013.26
729903.01,300863.83,1013.23
729900.82,300864.15,1013.29
729898.63,300864.48,1013.32
729896.44,300864.80,1013.39
729894.19,300865.13,1013.29
729891.96,300865.45,1013.06
729889.80,300865.74,1012.73
729887.68,300866.07,1012.70
729885.52,300866.39,1012.54
729883.30,300866.71,1012.57
729881.11,300867.04,1012.60
729878.86,300867.36,1012.90
729876.63,300867.69,1012.93
729874.48,300868.01,1012.83
729872.25,300868.34,1012.90
729870.06,300868.66,1012.73
729867.87,300868.98,1012.41
729865.68,300869.27,1012.37
729863.53,300869.60,1012.14
729861.30,300869.92,1012.08
729859.08,300870.28,1012.54
729856.89,300870.60,1012.83
729854.77,300870.89,1012.80
729852.54,300871.22,1012.47
729850.26,300871.54,1012.47
729848.13,300871.87,1012.50
729845.97,300872.19,1012.54
729843.75,300872.51,1012.47
729841.60,300872.84,1012.44
729839.37,300873.16,1012.31
729837.21,300873.45,1012.14
729834.99,300873.78,1012.24
729832.77,300874.13,1012.31
729830.61,300874.46,1012.31
729828.36,300874.78,1011.65
729826.20,300875.07,1011.59
729824.04,300875.40,1011.62
729821.89,300875.72,1011.09
729819.70,300876.04,1011.29
729813.06,300877.02,1011.06
729810.90,300877.31,1010.86
729808.75,300877.63,1010.80
729806.52,300877.96,1010.76
729804.33,300878.28,1010.96
729802.11,300878.60,1010.83
729799.92,300878.90,1010.70
729797.70,300879.25,1011.06
729795.48,300879.58,1011.09
729793.29,300879.90,1011.32
729791.06,300880.23,1010.90
729788.91,300880.55,1010.76
729782.43,300881.49,1010.60
729780.25,300881.81,1010.60
729778.09,300882.13,1010.86
729775.90,300882.46,1010.80
729773.68,300882.78,1010.67
729771.52,300883.07,1010.63
729769.23,300883.43,1010.76
729767.04,300883.72,1010.44
729764.88,300884.04,1010.67
729762.66,300884.37,1010.44
729760.50,300884.69,1010.40
729758.28,300884.98,1010.24
729756.09,300885.31,1010.17
729753.93,300885.63,1010.17
729751.68,300885.96,1010.17
729749.52,300886.28,1010.17
729747.30,300886.60,1010.17
729745.11,300886.93,1010.24
729743.02,300887.25,1009.98
729740.79,300887.57,1009.98
729738.57,300887.90,1010.27
729736.45,300888.22,1010.17
729734.26,300888.55,1010.01
729732.10,300888.84,1009.94
729729.88,300889.16,1009.65
729727.69,300889.48,1010.08
729981.02,300847.50,1014.50
729978.77,300847.83,1014.64
729976.55,300848.15,1014.70
729974.36,300848.51,1015.10
729972.17,300848.83,1015.33
729969.94,300849.19,1015.59
729967.75,300849.48,1014.96
729965.63,300849.77,1014.14
729963.60,300850.02,1013.46
729961.41,300850.35,1013.75
729959.16,300850.71,1014.08
729956.90,300851.03,1014.24
729954.71,300851.36,1014.08
729952.59,300851.68,1014.08
729950.33,300852.00,1014.11
729948.08,300852.33,1014.31
729945.92,300852.65,1014.14
729943.79,300852.94,1014.05
729941.60,300853.27,1013.98
729939.38,300853.59,1013.88
729937.16,300853.95,1014.21
729935.00,300854.24,1014.14
729932.88,300854.53,1013.75
729930.72,300854.85,1013.75
729928.46,300855.18,1013.65
729926.37,300855.50,1013.65
729924.18,300855.82,1013.78
729921.99,300856.14,1013.49
729919.84,300856.43,1013.39
729917.65,300856.79,1013.49
729915.52,300857.08,1013.49
729913.30,300857.41,1013.32
729911.18,300857.73,1013.16
729909.02,300858.05,1013.39
729906.76,300858.38,1013.59
729904.61,300858.70,1013.46
729902.41,300858.99,1013.29
729900.26,300859.31,1013.32
729898.17,300859.63,1013.46
729895.91,300859.99,1013.62
729893.72,300860.32,1013.59
729891.56,300860.61,1013.39
729889.44,300860.93,1013.16
729887.28,300861.22,1012.96
729885.09,300861.54,1012.70
729882.90,300861.83,1012.57
729880.68,300862.19,1012.67
729878.46,300862.52,1012.93
729876.30,300862.84,1013.09
729874.14,300863.16,1013.00
729872.02,300863.45,1012.57
729869.80,300863.78,1012.50
729867.61,300864.10,1012.44
729865.48,300864.42,1012.41
729863.29,300864.71,1012.37
729861.13,300865.04,1012.37
729858.98,300865.36,1012.34
729856.79,300865.68,1012.73
729854.60,300866.01,1012.86
729852.37,300866.33,1012.73
729850.18,300866.66,1012.60
729848.00,300866.98,1012.54
729845.84,300867.30,1012.47
729843.71,300867.63,1012.54
729841.49,300867.95,1012.50
729839.30,300868.27,1012.90
729837.14,300868.56,1012.54
729835.05,300868.89,1012.31
729832.86,300869.18,1012.14
729830.64,300869.50,1012.08
729828.48,300869.86,1011.91
729826.33,300870.18,1011.88
729824.20,300870.47,1011.72
729822.04,300870.79,1011.59
729819.82,300871.12,1011.26
729817.66,300871.41,1011.03
729813.35,300872.05,1011.29
729811.19,300872.38,1010.93
729806.81,300873.02,1010.93
729804.59,300873.32,1010.76
729802.37,300873.67,1010.93
729800.21,300873.96,1010.90
729798.05,300874.29,1010.83
729795.93,300874.61,1010.90
729793.67,300874.97,1011.16
729791.55,300875.26,1011.26
729789.39,300875.58,1010.90
729787.14,300875.91,1011.13
729785.01,300876.23,1011.22
729782.79,300876.55,1011.26
729780.63,300876.84,1010.57
729778.44,300877.17,1010.96
729776.28,300877.49,1010.67
729771.97,300878.10,1010.47
729767.59,300878.75,1010.54
729765.37,300879.08,1010.47
729763.24,300879.40,1010.17
729761.05,300879.72,1010.54
729758.90,300880.04,1010.67
729756.74,300880.37,1010.50
729754.61,300880.66,1010.11
729752.46,300880.98,1010.37
729750.23,300881.30,1010.44
729748.11,300881.63,1010.44
729745.99,300881.95,1010.50
729743.80,300882.24,1010.04
729741.61,300882.56,1010.17
729739.38,300882.89,1010.27
729737.26,300883.21,1009.94
729735.13,300883.53,1010.17
729732.94,300883.82,1009.98
729730.75,300884.15,1010.04
729728.53,300884.47,1010.04
729980.68,300842.26,1014.67
729978.42,300842.62,1014.90
729976.20,300842.94,1015.00
729974.01,300843.27,1015.00
729971.76,300843.62,1015.19
729969.57,300843.95,1015.29
729967.31,300844.27,1015.39
729965.19,300844.56,1014.67
729963.06,300844.82,1013.95
729960.84,300845.18,1013.95
729958.62,300845.50,1014.28
729956.36,300845.86,1014.47
729954.14,300846.19,1014.54
729951.98,300846.48,1014.44
729949.73,300846.83,1014.47
729947.57,300847.12,1014.34
729945.35,300847.45,1014.28
729943.12,300847.77,1014.31
729940.97,300848.10,1014.21
729938.75,300848.42,1014.11
729936.56,300848.75,1014.11
729934.30,300849.10,1014.31
729932.08,300849.43,1014.31
729929.92,300849.72,1013.98
729927.73,300850.04,1013.85
729925.54,300850.37,1013.85
729923.32,300850.69,1013.72
729921.13,300851.02,1013.68
729918.94,300851.34,1013.72
729916.68,300851.67,1013.78
729914.53,300851.99,1013.55
729912.30,300852.31,1013.59
729910.08,300852.64,1013.65
729907.92,300852.96,1013.52
729905.70,300853.29,1013.46
729903.51,300853.58,1013.39
729901.29,300853.90,1013.32
729899.10,300854.26,1013.59
729896.94,300854.58,1013.52
729894.72,300854.91,1013.49
729892.53,300855.23,1013.55
729890.27,300855.56,1013.65
729888.08,300855.88,1013.68
729885.89,300856.20,1013.62
729883.74,300856.53,1013.39
729881.65,300856.82,1013.13
729879.39,300857.17,1013.39
729877.23,300857.46,1013.09
729875.07,300857.75,1013.03
729872.85,300858.08,1013.00
729870.70,300858.40,1012.83
729868.44,300858.73,1012.90
729866.28,300859.05,1012.54
729864.12,300859.34,1012.44
729861.87,300859.70,1012.54
729859.71,300860.02,1012.54
729857.46,300860.35,1012.86
729855.24,300860.67,1012.90
729853.08,300861.00,1012.70
729850.86,300861.32,1012.67
729848.67,300861.64,1012.60
729846.44,300861.97,1012.54
729844.25,300862.29,1012.47
729842.10,300862.62,1012.47
729839.81,300862.94,1012.86
729837.65,300863.30,1012.96
729835.46,300863.59,1012.41
729833.27,300863.91,1012.41
729831.11,300864.20,1012.24
729828.89,300864.53,1011.88
729826.73,300864.85,1011.81
729824.51,300865.21,1011.88
729822.32,300865.53,1011.68
729820.16,300865.82,1011.59
729817.94,300866.15,1011.36
729815.82,300866.44,1010.99
729813.56,300866.76,1010.96
729811.41,300867.12,1011.16
729809.31,300867.41,1010.73
729807.06,300867.73,1011.13
729804.90,300868.06,1010.93
729802.68,300868.38,1011.03
729800.49,300868.71,1010.96
729798.30,300869.03,1010.93
729796.11,300869.35,1010.93
729793.92,300869.68,1010.86
729791.70,300870.00,1010.86
729789.51,300870.33,1010.73
729787.32,300870.65,1010.90
729785.09,300870.97,1010.86
729782.90,300871.30,1010.93
729780.71,300871.62,1010.80
729778.52,300871.95,1010.80
729776.40,300872.24,1010.76
729763.26,300874.18,1010.76
729761.10,300874.50,1010.54
729758.91,300874.79,1010.24
729756.72,300875.12,1010.14
729754.53,300875.44,1010.21
729752.31,300875.80,1010.50
729750.12,300876.12,1010.60
729747.90,300876.45,1010.40
729745.71,300876.77,1010.54
729743.55,300877.09,1010.90
729741.33,300877.42,1010.67
729739.14,300877.71,1010.24
729736.95,300878.03,1010.08
729734.79,300878.36,1010.27
729732.64,300878.68,1009.98
729730.35,300879.01,1010.21
729728.16,300879.33,1010.17
729980.18,300837.45,1014.77
729977.93,300837.77,1014.73
729975.71,300838.10,1014.80
729973.45,300838.42,1014.90
729971.23,300838.75,1015.00
729969.01,300839.11,1015.23
729966.75,300839.43,1015.33
729964.63,300839.72,1014.87
729962.40,300840.05,1014.57
729960.21,300840.37,1014.64
729958.06,300840.69,1014.57
729955.77,300841.02,1014.67
729953.58,300841.34,1014.77
729951.42,300841.70,1014.77
729949.20,300841.99,1014.73
729947.01,300842.32,1014.83
729944.85,300842.64,1014.54
729942.69,300842.96,1014.44
729940.44,300843.29,1014.44
729938.25,300843.61,1014.34
729936.06,300843.94,1014.34
729933.84,300844.26,1014.31
729931.61,300844.59,1014.47
729929.39,300844.91,1014.44
729927.23,300845.23,1014.14
729925.04,300845.56,1014.08
729922.82,300845.88,1014.05
729920.63,300846.21,1013.91
729918.44,300846.53,1013.78
729916.22,300846.82,1013.75
729914.06,300847.14,1013.75
729911.81,300847.47,1013.75
729909.65,300847.79,1013.72
729907.43,300848.12,1013.59
729905.20,300848.44,1013.59
729903.05,300848.80,1013.65
729900.83,300849.12,1013.72
729898.70,300849.41,1013.65
729896.48,300849.74,1013.52
729894.32,300850.06,1013.39
729889.94,300850.71,1013.55
729887.78,300851.03,1013.55
729885.56,300851.36,1013.46
729883.34,300851.68,1013.36
729881.18,300852.00,1013.29
729878.96,300852.33,1013.16
729876.77,300852.65,1013.16
729874.55,300852.98,1013.13
729872.36,300853.30,1013.09
729870.17,300853.63,1013.00
729867.98,300853.92,1012.86
729865.79,300854.24,1012.67
729863.56,300854.57,1012.73
729861.37,300854.89,1012.67
729859.18,300855.21,1012.60
729856.96,300855.54,1012.47
729854.81,300855.86,1012.50
729852.55,300856.19,1012.57
729850.36,300856.51,1012.60
729848.24,300856.83,1012.67
729846.01,300857.16,1012.63
729843.82,300857.48,1012.70
729841.57,300857.84,1012.83
729839.41,300858.13,1012.73
729837.22,300858.45,1012.70
729835.03,300858.78,1012.41
729832.84,300859.10,1012.41
729830.62,300859.43,1012.31
729828.46,300859.75,1012.47
729826.27,300860.07,1012.14
729823.98,300860.43,1011.81
729821.89,300860.72,1011.88
729819.67,300861.08,1012.21
729817.45,300861.40,1012.37
729815.32,300861.69,1011.91
729813.17,300861.98,1011.29
729811.01,300862.31,1011.19
729808.79,300862.63,1010.99
729806.60,300862.95,1011.03
729804.44,300863.28,1010.99
729802.28,300863.60,1011.03
729800.09,300863.92,1011.13
729797.87,300864.25,1011.13
729795.71,300864.57,1011.06
729793.59,300864.86,1010.83
729791.36,300865.19,1010.76
729789.17,300865.51,1010.86
729786.95,300865.84,1010.99
729784.73,300866.16,1010.90
729782.54,300866.52,1011.22
729780.38,300866.84,1011.29
729778.19,300867.16,1011.22
729775.97,300867.49,1011.22
729773.88,300867.78,1010.70
729771.62,300868.10,1010.90
729769.43,300868.43,1010.57
729767.24,300868.75,1010.86
729765.02,300869.08,1010.70
729762.90,300869.40,1010.80
729760.74,300869.72,1010.67
729758.52,300870.05,1010.44
729756.29,300870.34,1010.24
729751.79,300871.05,1010.80
729749.60,300871.38,1010.86
729747.40,300871.67,1010.67
729745.21,300871.99,1010.76
729742.99,300872.35,1010.83
729740.80,300872.64,1010.63
729738.65,300872.96,1010.40
729736.46,300873.29,1010.17
729734.33,300873.61,1010.27
729732.11,300873.94,1010.21
729729.89,300874.26,1010.08
729727.73,300874.55,1009.81
729980.33,300832.09,1015.10
729978.14,300832.42,1014.90
729975.95,300832.74,1014.90
729973.69,300833.10,1015.00
729971.54,300833.39,1014.96
729969.28,300833.75,1015.00
729967.09,300834.07,1015.06
729964.87,300834.40,1015.03
729962.65,300834.72,1014.93
729960.49,300835.05,1014.90
729958.24,300835.37,1014.90
729956.05,300835.70,1015.03
729953.86,300836.02,1014.96
729951.63,300836.34,1014.90
729949.48,300836.67,1014.90
729947.19,300837.03,1015.19
729942.97,300837.64,1014.80
729940.78,300837.93,1014.44
729938.59,300838.25,1014.54
729936.34,300838.58,1014.57
729934.15,300838.94,1014.54
729931.96,300839.23,1014.54
729929.73,300839.55,1014.37
729927.58,300839.87,1014.37
729925.32,300840.20,1014.34
729923.13,300840.52,1014.34
729920.94,300840.88,1014.41
729918.72,300841.17,1014.24
729916.56,300841.50,1014.05
729914.34,300841.82,1013.98
729912.12,300842.15,1014.01
729909.96,300842.47,1013.88
729907.74,300842.79,1013.78
729905.61,300843.11,1013.65
729903.39,300843.44,1013.62
729901.17,300843.76,1013.55
729899.01,300844.05,1013.46
729896.76,300844.41,1013.49
729894.57,300844.74,1013.59
729892.34,300845.06,1013.55
729890.15,300845.39,1013.46
729887.96,300845.71,1013.29
729885.74,300846.03,1013.32
729883.55,300846.36,1013.29
729881.33,300846.68,1013.16
729879.14,300847.01,1013.19
729876.98,300847.30,1013.00
729874.73,300847.66,1013.00
729870.35,300848.30,1013.03
729868.16,300848.59,1013.00
729865.97,300848.92,1013.06
729863.74,300849.28,1013.00
729861.55,300849.60,1012.93
729859.33,300849.93,1012.96
729857.11,300850.25,1012.96
729854.92,300850.57,1013.00
729852.80,300850.90,1012.83
729850.67,300851.19,1012.63
729848.45,300851.51,1012.77
729846.26,300851.83,1012.70
729844.10,300852.16,1012.73
729841.88,300852.48,1012.80
729839.69,300852.84,1013.23
729837.43,300853.20,1013.46
729835.24,300853.49,1012.90
729833.18,300853.78,1012.24
729831.06,300854.06,1011.88
729828.87,300854.39,1011.98
729826.61,300854.71,1012.14
729824.43,300855.07,1012.14
729822.27,300855.39,1012.08
729820.05,300855.72,1011.91
729817.89,300856.04,1011.81
729815.67,300856.37,1011.85
729813.48,300856.69,1011.75
729811.29,300857.01,1011.88
729809.06,300857.34,1011.59
729806.94,300857.63,1011.26
729804.68,300857.95,1011.36
729802.49,300858.28,1011.26
729800.34,300858.60,1011.06
729798.11,300858.93,1010.99
729795.96,300859.25,1010.96
729793.73,300859.57,1010.83
729791.54,300859.86,1010.83
729789.39,300860.19,1010.73
729787.16,300860.51,1010.63
729784.97,300860.84,1010.70
729782.75,300861.16,1010.93
729780.56,300861.52,1010.90
729778.37,300861.81,1010.83
729776.18,300862.13,1010.34
729773.99,300862.46,1010.40
729771.77,300862.78,1010.40
729769.55,300863.14,1010.73
729767.36,300863.46,1010.99
729765.14,300863.82,1010.96
729762.98,300864.11,1010.83
729760.79,300864.44,1010.60
729758.66,300864.72,1010.37
729756.54,300865.05,1010.37
729754.25,300865.37,1010.54
729752.06,300865.70,1010.47
729749.87,300866.05,1010.63
729747.72,300866.38,1010.80
729745.56,300866.67,1010.73
729743.30,300866.99,1010.44
729741.11,300867.32,1010.54
729738.96,300867.64,1010.57
729736.77,300867.96,1010.40
729734.61,300868.29,1010.27
729732.39,300868.61,1010.24
729730.26,300868.93,1010.44
729728.04,300869.26,1010.40
729980.12,300826.98,1015.52
729978.03,300827.30,1015.26
729975.87,300827.63,1015.13
729973.65,300827.95,1015.10
729971.46,300828.27,1015.29
729969.20,300828.60,1015.26
729967.05,300828.92,1015.23
729964.82,300829.25,1015.13
729962.60,300829.57,1015.16
729960.41,300829.90,1015.10
729958.19,300830.22,1015.03
729956.03,300830.54,1015.33
729953.91,300830.87,1015.13
729951.62,300831.19,1015.06
729949.37,300831.55,1015.19
729947.21,300831.84,1015.13
729945.05,300832.20,1015.46
729942.83,300832.52,1015.29
729940.70,300832.81,1014.57
729938.51,300833.10,1014.57
729936.26,300833.46,1014.70
729934.10,300833.78,1014.70
729931.85,300834.11,1014.70
729929.66,300834.43,1014.73
729927.47,300834.76,1014.77
729925.24,300835.08,1014.60
729923.09,300835.41,1014.34
729920.86,300835.73,1014.21
729918.64,300836.05,1014.28
729916.45,300836.38,1014.37
729914.23,300836.70,1014.28
729912.07,300837.03,1014.11
729909.82,300837.35,1014.18
729907.63,300837.68,1014.05
729905.47,300838.00,1013.88
729903.25,300838.32,1013.75
729901.06,300838.65,1013.75
729898.77,300838.97,1013.82
729896.61,300839.30,1013.82
729894.49,300839.62,1013.78
729892.30,300839.94,1013.62
729890.11,300840.23,1013.49
729887.88,300840.56,1013.42
729885.70,300840.88,1013.39
729883.51,300841.21,1013.36
729881.28,300841.56,1013.36
729879.09,300841.89,1013.42
729876.87,300842.21,1013.42
729874.68,300842.50,1013.13
729872.52,300842.83,1013.13
729870.30,300843.15,1013.03
729868.11,300843.48,1013.00
729865.92,300843.83,1013.19
729863.70,300844.16,1013.42
729861.57,300844.45,1013.13
729859.42,300844.77,1012.90
729857.23,300845.09,1013.13
729854.94,300845.45,1013.16
729852.75,300845.78,1013.09
729850.66,300846.07,1012.93
729848.44,300846.39,1012.73
729846.25,300846.71,1012.83
729844.02,300847.04,1013.00
729841.80,300847.40,1013.03
729839.61,300847.72,1013.16
729837.39,300848.05,1013.32
729835.30,300848.33,1012.93
729833.14,300848.62,1012.14
729830.92,300848.95,1011.65
729828.82,300849.24,1011.62
729826.57,300849.60,1011.85
729824.31,300849.92,1012.01
729822.13,300850.28,1011.75
729819.94,300850.60,1011.75
729817.75,300850.93,1011.59
729815.52,300851.25,1011.55
729813.33,300851.57,1011.72
729811.14,300851.90,1011.59
729809.02,300852.22,1011.42
729806.83,300852.54,1011.52
729804.54,300852.87,1011.45
729802.38,300853.19,1011.36
729800.16,300853.52,1011.32
729797.94,300853.84,1011.32
729795.81,300854.17,1011.42
729793.62,300854.49,1011.13
729791.40,300854.78,1010.96
729789.18,300855.14,1010.96
729786.99,300855.43,1010.90
729784.90,300855.75,1010.73
729782.67,300856.08,1010.86
729780.42,300856.44,1011.13
729778.26,300856.76,1010.96
729776.11,300857.08,1011.16
729773.95,300857.37,1011.13
729771.73,300857.70,1010.99
729769.54,300858.05,1011.19
729767.31,300858.38,1011.06
729765.12,300858.70,1010.99
729762.97,300858.99,1010.80
729760.78,300859.32,1010.67
729758.59,300859.64,1010.47
729756.40,300859.96,1010.31
729754.24,300860.29,1010.40
729752.15,300860.57,1010.34
729749.93,300860.90,1010.37
729747.74,300861.22,1010.40
729745.51,300861.55,1010.44
729743.32,300861.87,1010.34
729741.17,300862.20,1010.27
729738.94,300862.55,1010.27
729736.79,300862.88,1010.31
729734.56,300863.20,1010.31
729732.37,300863.52,1010.27
729730.19,300863.85,1010.31
729728.03,300864.17,1010.27
729980.57,300821.88,1015.49
729976.12,300822.53,1015.39
729973.90,300822.89,1015.85
729971.71,300823.21,1015.55
729969.49,300823.50,1015.42
729967.33,300823.83,1015.39
729965.08,300824.19,1015.33
729962.89,300824.51,1015.36
729960.66,300824.83,1015.26
729958.47,300825.16,1015.13
729956.28,300825.48,1015.29
729954.06,300825.81,1015.29
729951.87,300826.13,1015.29
729949.65,300826.46,1015.26
729947.43,300826.78,1015.26
729945.24,300827.10,1015.23
729943.01,300827.43,1015.10
729940.82,300827.75,1015.10
729938.60,300828.08,1015.03
729936.38,300828.44,1015.13
729934.22,300828.73,1015.00
729932.00,300829.08,1014.96
729929.81,300829.38,1014.90
729927.56,300829.73,1015.13
729925.37,300830.06,1015.03
729923.24,300830.35,1014.54
729921.05,300830.64,1014.18
729918.80,300831.00,1014.31
729916.54,300831.32,1014.41
729914.38,300831.65,1014.41
729912.23,300831.97,1014.34
729910.00,300832.29,1014.28
729907.85,300832.62,1014.18
729905.62,300832.94,1014.14
729903.43,300833.26,1014.01
729901.28,300833.59,1014.01
729899.05,300833.91,1013.91
729896.90,300834.24,1013.72
729894.64,300834.56,1013.88
729892.45,300834.89,1013.78
729890.26,300835.21,1013.65
729888.04,300835.53,1013.65
729885.88,300835.86,1013.59
729883.66,300836.18,1013.46
729879.28,300836.83,1013.42
729877.06,300837.15,1013.49
729874.90,300837.51,1013.85
729872.78,300837.80,1013.46
729870.62,300838.09,1012.90
729868.43,300838.41,1013.06
729866.17,300838.77,1013.23
729864.02,300839.09,1013.09
729861.79,300839.42,1012.93
729859.60,300839.74,1012.90
729857.41,300840.07,1012.96
729855.19,300840.39,1012.96
729853.00,300840.72,1013.00
729850.81,300841.04,1012.93
729848.59,300841.36,1012.86
729846.43,300841.69,1012.83
729844.18,300842.01,1012.86
729841.99,300842.37,1013.36
729839.73,300842.70,1013.52
729837.54,300843.02,1013.29
729835.42,300843.31,1012.93
729833.23,300843.60,1012.18
729831.10,300843.92,1011.68
729828.88,300844.25,1011.75
729826.66,300844.57,1012.08
729824.44,300844.93,1012.37
729822.25,300845.29,1012.11
729820.06,300845.61,1012.08
729817.87,300845.90,1011.91
729815.74,300846.22,1011.85
729813.62,300846.55,1011.62
729811.36,300846.87,1011.62
729809.17,300847.20,1011.45
729807.02,300847.52,1011.42
729804.83,300847.81,1011.29
729802.64,300848.13,1011.29
729800.41,300848.49,1011.42
729798.26,300848.81,1011.32
729796.10,300849.14,1011.29
729793.94,300849.43,1011.29
729791.72,300849.75,1011.19
729789.53,300850.08,1011.06
729787.41,300850.40,1010.93
729785.18,300850.72,1011.16
729782.93,300851.08,1011.09
729780.67,300851.41,1011.29
729778.52,300851.73,1011.19
729776.39,300852.02,1010.99
729774.17,300852.38,1011.13
729771.98,300852.70,1011.16
729769.82,300852.99,1010.93
729767.50,300853.35,1011.22
729765.28,300853.71,1011.29
729763.12,300854.00,1011.26
729761.03,300854.32,1010.83
729758.87,300854.61,1010.50
729756.55,300854.97,1010.83
729754.43,300855.26,1010.57
729752.27,300855.58,1010.63
729750.08,300855.91,1010.54
729747.92,300856.23,1010.44
729745.67,300856.59,1010.60
729743.51,300856.88,1010.60
729741.29,300857.24,1010.57
729739.10,300857.56,1010.40
729736.94,300857.85,1010.31
729734.72,300858.17,1010.11
729732.60,300858.50,1010.21
729730.44,300858.82,1010.54
729728.25,300859.14,1010.24
729980.62,300816.73,1015.72
729978.37,300817.05,1015.65
729976.18,300817.38,1015.59
729973.99,300817.70,1015.75
729971.73,300818.03,1015.82
729969.54,300818.38,1015.95
729967.35,300818.67,1015.36
729965.16,300819.00,1015.19
729962.97,300819.32,1015.23
729960.75,300819.65,1015.29
729958.56,300819.97,1015.33
729956.34,300820.33,1015.33
729954.11,300820.65,1015.39
729951.99,300820.98,1015.46
729949.73,300821.30,1015.42
729947.51,300821.63,1015.39
729945.35,300821.95,1015.33
729943.20,300822.27,1015.33
729941.01,300822.60,1015.33
729938.79,300822.92,1015.29
729936.60,300823.24,1015.39
729934.34,300823.57,1015.42
729932.15,300823.89,1015.29
729929.96,300824.25,1015.36
729927.74,300824.58,1015.39
729925.58,300824.87,1014.96
729923.42,300825.16,1014.41
729921.17,300825.51,1014.73
729919.01,300825.84,1014.67
729916.79,300826.16,1014.57
729914.60,300826.49,1014.70
729912.34,300826.81,1014.64
729910.15,300827.14,1014.70
729908.00,300827.46,1014.50
729905.77,300827.78,1014.31
729903.62,300828.11,1014.28
729901.43,300828.43,1014.14
729899.24,300828.75,1014.05
729897.05,300829.08,1014.11
729894.83,300829.40,1014.18
729892.64,300829.73,1014.18
729890.41,300830.05,1013.91
729888.22,300830.38,1013.78
729886.07,300830.70,1013.82
729883.88,300831.02,1013.42
729881.69,300831.31,1013.29
729877.31,300831.99,1013.59
729875.18,300832.32,1013.59
729872.96,300832.64,1013.59
729870.77,300832.93,1013.32
729868.58,300833.26,1013.03
729866.39,300833.58,1013.00
729864.23,300833.90,1012.83
729861.98,300834.23,1012.86
729859.82,300834.55,1012.86
729857.57,300834.91,1013.03
729855.38,300835.23,1013.00
729853.19,300835.56,1013.19
729850.93,300835.88,1013.29
729848.81,300836.21,1013.03
729846.58,300836.53,1012.93
729844.39,300836.85,1012.73
729842.20,300837.18,1012.93
729839.92,300837.54,1013.59
729837.73,300837.86,1013.49
729835.60,300838.15,1013.00
729833.54,300838.44,1012.27
729831.38,300838.73,1011.88
729829.16,300839.09,1012.01
729826.97,300839.41,1012.27
729824.69,300839.77,1012.50
729822.46,300840.13,1012.50
729820.37,300840.45,1012.41
729818.15,300840.77,1012.44
729815.99,300841.06,1012.14
729813.70,300841.39,1011.98
729811.55,300841.71,1011.78
729809.42,300842.04,1011.65
729807.23,300842.36,1011.55
729805.08,300842.65,1011.42
729802.85,300842.97,1011.29
729800.63,300843.33,1011.45
729798.47,300843.66,1011.42
729796.25,300843.98,1011.32
729794.06,300844.30,1011.22
729791.84,300844.63,1011.29
729789.65,300844.95,1011.22
729787.49,300845.28,1011.19
729785.27,300845.60,1011.39
729783.08,300845.92,1011.39
729780.86,300846.25,1011.19
729778.67,300846.57,1011.19
729776.48,300846.90,1011.32
729774.32,300847.22,1011.32
729772.23,300847.54,1011.16
729770.01,300847.87,1011.03
729767.82,300848.19,1011.09
729765.63,300848.51,1011.22
729763.44,300848.84,1010.93
729761.28,300849.16,1010.80
729759.09,300849.45,1010.50
729756.87,300849.81,1010.86
729754.71,300850.13,1010.57
729752.49,300850.46,1010.80
729750.33,300850.78,1010.57
729748.11,300851.10,1010.50
729745.92,300851.40,1010.14
729743.76,300851.72,1010.27
729741.51,300852.08,1010.67
729739.35,300852.40,1010.54
729737.13,300852.73,1010.31
729734.94,300853.05,1010.44
729732.75,300853.37,1010.76
729730.59,300853.73,1010.90
729728.47,300854.02,1010.73
729980.35,300811.78,1015.88
729978.13,300812.10,1015.78
729975.97,300812.43,1015.72
729973.68,300812.79,1016.11
729971.43,300813.15,1016.54
729969.21,300813.47,1016.60
729967.02,300813.79,1016.15
729964.92,300814.08,1015.52
729962.73,300814.37,1015.16
729960.51,300814.70,1015.36
729958.32,300815.05,1015.46
729956.07,300815.38,1015.55
729953.85,300815.74,1015.78
729951.56,300816.10,1016.11
729949.37,300816.39,1015.98
729947.18,300816.75,1015.92
729945.02,300817.04,1015.59
729942.83,300817.36,1015.55
729940.61,300817.68,1015.52
729938.42,300818.01,1015.42
729936.23,300818.33,1015.46
729933.97,300818.69,1015.69
729931.82,300818.98,1015.36
729929.59,300819.31,1015.19
729927.40,300819.63,1015.13
729925.25,300819.95,1015.03
729923.09,300820.28,1014.90
729920.87,300820.60,1015.00
729918.68,300820.92,1014.90
729916.52,300821.25,1015.00
729914.26,300821.57,1014.93
729912.04,300821.90,1014.90
729909.89,300822.22,1014.77
729907.66,300822.58,1014.77
729905.44,300822.90,1014.70
729903.25,300823.19,1014.37
729901.06,300823.52,1014.34
729898.87,300823.87,1014.44
729896.71,300824.17,1014.28
729894.56,300824.49,1014.21
729892.40,300824.81,1014.24
729890.18,300825.14,1014.08
729888.02,300825.46,1013.95
729885.80,300825.78,1013.82
729883.61,300826.11,1013.85
729881.45,300826.43,1013.62
729879.26,300826.72,1013.06
729877.07,300827.08,1013.36
729874.78,300827.44,1013.88
729872.56,300827.76,1013.85
729870.44,300828.05,1013.55
729868.25,300828.38,1013.16
729866.09,300828.70,1013.00
729863.83,300829.02,1013.19
729861.71,300829.35,1013.09
729859.55,300829.64,1013.00
729857.26,300830.00,1012.96
729855.07,300830.32,1013.09
729852.88,300830.64,1013.09
729850.73,300830.97,1012.96
729848.54,300831.29,1012.93
729846.28,300831.62,1013.00
729844.13,300831.94,1012.83
729841.97,300832.26,1012.63
729839.68,300832.62,1013.09
729837.49,300832.95,1013.29
729835.30,300833.27,1013.03
729833.18,300833.56,1012.47
729830.99,300833.88,1012.57
729828.76,300834.24,1012.80
729826.61,300834.53,1012.50
729824.39,300834.89,1012.50
729822.20,300835.25,1012.70
729819.97,300835.57,1012.60
729817.78,300835.89,1012.44
729815.63,300836.18,1012.27
729813.40,300836.51,1012.04
729811.25,300836.83,1012.11
729809.09,300837.15,1011.85
729806.97,300837.48,1011.75
729804.74,300837.80,1011.72
729802.45,300838.13,1011.68
729800.30,300838.45,1011.65
729798.07,300838.78,1011.62
729795.88,300839.10,1011.49
729793.70,300839.46,1011.75
729791.47,300839.75,1011.39
729789.38,300840.07,1011.13
729784.97,300840.75,1011.65
729782.78,300841.04,1011.39
729780.56,300841.37,1011.32
729778.43,300841.69,1011.39
729776.24,300842.01,1011.16
729774.02,300842.37,1011.45
729771.90,300842.66,1010.93
729769.67,300842.99,1010.93
729767.52,300843.31,1010.83
729765.26,300843.63,1011.06
729763.07,300843.96,1010.90
729760.95,300844.28,1010.57
729758.72,300844.60,1010.57
729756.53,300844.93,1010.70
729754.38,300845.25,1010.73
729752.22,300845.57,1010.76
729750.06,300845.90,1010.60
729747.87,300846.22,1010.50
729745.68,300846.51,1010.44
729743.46,300846.87,1010.60
729741.27,300847.19,1010.50
729739.11,300847.52,1010.31
729736.89,300847.84,1010.57
729734.70,300848.17,1010.47
729732.48,300848.52,1010.63
729730.29,300848.85,1010.86
729728.13,300849.17,1010.67
729978.34,300806.88,1016.05
729976.15,300807.17,1015.82
729973.96,300807.53,1016.01
729971.81,300807.85,1016.47
729969.55,300808.21,1016.60
729967.26,300808.57,1016.70
729965.11,300808.86,1016.18
729962.98,300809.15,1015.69
729960.76,300809.47,1015.62
729958.44,300809.83,1016.01
729956.28,300810.16,1015.85
729954.09,300810.48,1015.95
729951.87,300810.81,1016.08
729949.74,300811.13,1016.11
729947.52,300811.45,1015.95
729945.33,300811.78,1015.82
729943.14,300812.10,1015.85
729940.92,300812.42,1015.65
729938.73,300812.75,1015.59
729936.51,300813.11,1015.69
729934.32,300813.43,1015.62
729932.13,300813.75,1015.55
729929.87,300814.08,1015.78
729927.72,300814.40,1015.55
729925.49,300814.73,1015.59
729923.30,300815.05,1015.29
729921.15,300815.37,1015.13
729918.89,300815.70,1015.19
729916.73,300816.02,1015.23
729914.51,300816.35,1015.16
729912.29,300816.67,1015.06
729910.13,300817.00,1014.90
729907.91,300817.32,1014.83
729905.75,300817.64,1014.80
729903.60,300817.97,1014.64
729901.44,300818.29,1014.50
729899.28,300818.61,1014.44
729897.06,300818.94,1014.34
729894.80,300819.26,1014.44
729892.61,300819.59,1014.18
729890.46,300819.91,1014.14
729888.33,300820.23,1014.01
729886.11,300820.56,1014.08
729883.95,300820.88,1013.91
729881.73,300821.20,1013.75
729879.57,300821.49,1013.49
729877.35,300821.85,1013.75
729875.16,300822.18,1013.55
729872.97,300822.50,1013.65
729870.72,300822.83,1013.68
729868.56,300823.15,1013.46
729866.40,300823.47,1013.29
729864.15,300823.80,1013.36
729861.96,300824.12,1013.39
729859.77,300824.45,1013.16
729857.58,300824.77,1013.23
729855.42,300825.09,1013.00
729853.20,300825.42,1012.93
729851.01,300825.74,1013.00
729848.79,300826.07,1012.96
729846.60,300826.39,1012.93
729844.41,300826.71,1013.00
729842.18,300827.07,1012.96
729839.99,300827.40,1013.00
729837.71,300827.72,1012.80
729835.52,300828.05,1012.96
729833.42,300828.37,1012.83
729831.20,300828.69,1012.86
729828.98,300829.05,1013.29
729826.76,300829.37,1013.06
729824.67,300829.70,1012.67
729822.51,300830.02,1012.63
729820.22,300830.34,1012.54
729818.06,300830.67,1012.41
729815.84,300830.99,1012.44
729813.72,300831.31,1012.31
729811.59,300831.64,1012.24
729809.40,300831.93,1011.91
729807.21,300832.28,1011.95
729804.99,300832.61,1011.88
729802.80,300832.93,1012.04
729800.61,300833.26,1012.08
729798.45,300833.55,1011.42
729796.30,300833.87,1011.13
729794.07,300834.20,1011.22
729791.88,300834.52,1011.19
729789.73,300834.84,1011.09
729787.47,300835.17,1011.16
729785.31,300835.49,1011.26
729783.09,300835.85,1011.22
729780.93,300836.14,1011.26
729778.81,300836.49,1011.32
729776.59,300836.82,1011.29
729774.40,300837.14,1011.39
729772.21,300837.47,1011.16
729770.02,300837.79,1011.26
729767.86,300838.11,1010.90
729765.64,300838.44,1010.80
729763.51,300838.73,1010.47
729761.26,300839.09,1010.73
729759.07,300839.38,1010.57
729756.91,300839.70,1010.57
729754.69,300840.06,1010.63
729752.50,300840.38,1010.93
729750.31,300840.70,1010.57
729748.12,300841.03,1010.57
729745.93,300841.35,1010.60
729743.71,300841.71,1010.80
729741.55,300842.00,1010.54
729739.30,300842.36,1010.96
729737.11,300842.68,1010.60
729734.95,300842.97,1010.47
729732.73,300843.33,1010.54
729730.57,300843.62,1010.44
729728.38,300843.94,1010.34
729727.10,300892.09,1009.85
729729.26,300891.77,1009.94
729731.52,300891.44,1009.81
729733.67,300891.12,1009.88
729735.90,300890.80,1009.98
729738.09,300890.47,1010.21
729740.24,300890.15,1010.01
729742.47,300889.83,1009.94
729744.62,300889.50,1010.27
729746.88,300889.18,1010.01
729748.97,300888.86,1010.24
729751.13,300888.53,1009.94
729753.32,300888.21,1010.14
729755.51,300887.92,1010.50
729757.76,300887.56,1010.17
729759.89,300887.27,1010.34
729762.04,300886.95,1010.44
729764.27,300886.62,1010.73
729766.42,300886.30,1010.73
729768.68,300885.97,1010.63
729770.80,300885.65,1010.47
729772.93,300885.36,1010.76
729775.15,300885.00,1010.60
729777.31,300884.71,1010.73
729779.50,300884.39,1011.13
729781.72,300884.07,1010.93
729783.88,300883.74,1010.90
729786.10,300883.42,1010.90
729788.22,300883.10,1010.90
729790.38,300882.77,1010.80
729792.57,300882.45,1010.99
729794.73,300882.13,1011.09
729796.92,300881.83,1011.19
729799.14,300881.48,1010.86
729801.36,300881.15,1010.93
729803.52,300880.86,1010.99
729805.74,300880.50,1010.67
729807.96,300880.18,1010.76
729810.15,300879.86,1010.83
729812.38,300879.53,1010.86
729814.53,300879.21,1011.03
729816.72,300878.88,1011.19
729818.88,300878.59,1011.39
729821.04,300878.27,1011.29
729823.23,300877.91,1011.06
729825.39,300877.62,1011.36
729829.80,300876.94,1011.62
729831.89,300876.69,1012.41
729834.11,300876.33,1012.47
729836.33,300876.00,1012.21
729838.52,300875.68,1012.21
729840.65,300875.39,1012.54
729842.81,300875.07,1012.31
729845.06,300874.74,1012.47
729847.32,300874.38,1012.54
729849.44,300874.09,1012.50
729851.60,300873.77,1012.47
729853.76,300873.45,1012.50
729855.95,300873.12,1012.80
729858.20,300872.80,1012.57
729862.64,300872.12,1012.18
729864.80,300871.79,1012.41
729867.02,300871.47,1012.37
729869.12,300871.18,1012.70
729871.31,300870.86,1012.86
729873.46,300870.57,1013.13
729875.69,300870.21,1012.86
729878.01,300869.88,1012.80
729880.13,300869.56,1012.73
729882.26,300869.24,1012.70
729884.48,300868.91,1012.70
729886.67,300868.59,1012.60
729888.89,300868.26,1012.73
729891.08,300867.94,1013.06
729897.59,300867.00,1013.23
729899.78,300866.68,1013.16
729901.96,300866.35,1013.19
729904.15,300866.03,1013.19
729906.38,300865.71,1013.32
729908.57,300865.38,1013.16
729910.82,300865.02,1013.00
729913.01,300864.70,1013.09
729915.17,300864.41,1013.23
729917.39,300864.08,1013.23
729919.55,300863.76,1013.39
729921.80,300863.44,1013.32
729923.96,300863.08,1013.16
729926.09,300862.79,1013.36
729928.21,300862.50,1013.95
729930.40,300862.18,1014.08
729932.66,300861.85,1013.95
729934.88,300861.49,1013.62
729937.07,300861.17,1013.46
729939.29,300860.85,1013.52
729941.41,300860.52,1013.49
729943.57,300860.20,1013.65
729945.79,300859.88,1013.78
729947.95,300859.55,1013.82
729950.17,300859.26,1013.91
729952.36,300858.94,1013.88
729954.59,300858.58,1013.91
729956.81,300858.29,1013.98
729958.90,300857.97,1014.01
729961.09,300857.64,1014.05
729963.28,300857.32,1014.11
729965.50,300856.99,1014.11
729967.69,300856.67,1014.18
729969.92,300856.34,1014.24
729972.14,300856.02,1014.37
729974.33,300855.70,1014.28
729976.55,300855.34,1014.18
729978.80,300855.01,1014.05
729727.51,300886.80,1009.91
729729.70,300886.47,1009.88
729731.89,300886.15,1010.01
729734.08,300885.83,1009.98
729736.27,300885.54,1010.21
729738.46,300885.21,1010.21
729740.65,300884.89,1010.21
729742.81,300884.56,1010.14
729744.97,300884.24,1010.31
729747.22,300883.92,1010.34
729749.35,300883.59,1010.37
729751.47,300883.27,1010.34
729753.73,300882.95,1010.21
729755.88,300882.62,1010.11
729758.07,300882.30,1010.60
729762.49,300881.65,1010.17
729766.83,300881.00,1010.47
729769.05,300880.68,1010.73
729771.24,300880.35,1010.67
729773.47,300880.03,1010.47
729775.66,300879.71,1010.67
729777.75,300879.42,1010.83
729779.91,300879.09,1010.80
729782.10,300878.77,1010.86
729784.25,300878.45,1010.99
729790.89,300877.47,1010.76
729793.05,300877.18,1011.36
729795.24,300876.83,1011.09
729797.43,300876.50,1010.90
729799.61,300876.18,1010.70
729801.90,300875.85,1010.83
729803.99,300875.53,1011.06
729806.15,300875.21,1010.86
729808.34,300874.88,1010.99
729810.53,300874.56,1011.03
729812.75,300874.24,1011.06
729819.22,300873.27,1010.93
729821.38,300872.98,1011.36
729823.57,300872.65,1011.68
729825.76,300872.30,1011.75
729827.95,300872.01,1011.81
729830.14,300871.68,1012.04
729832.23,300871.36,1012.18
729834.46,300871.04,1012.21
729836.65,300870.71,1012.27
729838.77,300870.42,1012.41
729840.99,300870.10,1012.47
729843.18,300869.77,1012.47
729845.37,300869.45,1012.57
729847.60,300869.12,1012.63
729849.75,300868.80,1012.54
729852.01,300868.48,1012.57
729854.13,300868.15,1013.06
729856.35,300867.83,1013.13
729858.61,300867.47,1012.41
729860.80,300867.15,1012.37
729863.02,300866.82,1012.34
729865.21,300866.50,1012.34
729867.37,300866.18,1012.34
729869.49,300865.89,1012.54
729871.75,300865.53,1012.60
729873.97,300865.20,1012.54
729876.03,300864.92,1013.03
729878.25,300864.62,1013.06
729880.57,300864.23,1012.63
729882.76,300863.91,1012.47
729884.92,300863.58,1012.50
729887.11,300863.26,1012.70
729889.30,300862.94,1012.83
729891.42,300862.65,1013.16
729893.58,300862.36,1013.36
729895.77,300862.03,1013.59
729897.90,300861.71,1013.52
729900.12,300861.38,1013.42
729902.37,300861.03,1013.26
729904.53,300860.70,1013.32
729906.69,300860.41,1013.42
729908.81,300860.09,1013.49
729911.07,300859.77,1013.26
729913.29,300859.41,1013.16
729915.41,300859.12,1013.49
729917.67,300858.79,1013.49
729919.86,300858.47,1013.36
729922.05,300858.15,1013.46
729924.17,300857.82,1013.68
729926.36,300857.50,1013.68
729928.68,300857.17,1013.62
729930.74,300856.85,1013.72
729932.93,300856.53,1013.75
729935.12,300856.20,1013.82
729937.35,300855.88,1014.01
729939.57,300855.55,1013.88
729941.69,300855.23,1013.88
729943.95,300854.91,1013.91
729946.14,300854.58,1014.08
729948.29,300854.26,1014.14
729950.55,300853.93,1014.01
729952.74,300853.61,1014.05
729954.96,300853.28,1014.05
729957.19,300852.96,1014.08
729959.34,300852.64,1014.08
729961.60,300852.31,1014.05
729963.85,300851.95,1013.55
729966.04,300851.63,1014.05
729968.17,300851.37,1014.80
729970.19,300851.09,1015.39
729972.45,300850.76,1015.23
729974.64,300850.40,1015.00
729976.89,300850.08,1014.54
729979.18,300849.72,1014.44
729981.37,300849.39,1014.37
729727.69,300881.44,1010.17
729729.85,300881.12,1010.37
729732.04,300880.80,1010.27
729734.23,300880.47,1010.08
729736.48,300880.15,1010.24
729738.64,300879.79,1010.08
729740.73,300879.50,1010.31
729742.92,300879.18,1010.57
729745.11,300878.86,1010.50
729747.33,300878.53,1010.40
729749.52,300878.21,1010.54
729751.68,300877.88,1010.50
729753.94,300877.52,1010.17
729756.13,300877.20,1010.11
729758.28,300876.91,1010.57
729760.51,300876.59,1010.44
729762.60,300876.26,1010.44
729764.75,300875.94,1010.67
729766.94,300875.62,1010.44
729775.74,300874.35,1010.86
729777.89,300874.03,1010.83
729780.15,300873.67,1010.63
729782.31,300873.35,1010.96
729784.50,300873.03,1010.93
729786.65,300872.70,1010.90
729788.78,300872.38,1010.70
729790.97,300872.09,1010.96
729793.16,300871.77,1010.99
729795.31,300871.44,1010.96
729797.57,300871.12,1010.90
729799.76,300870.76,1010.83
729801.88,300870.47,1011.13
729804.04,300870.15,1010.90
729806.23,300869.82,1010.83
729808.45,300869.50,1010.86
729810.61,300869.18,1010.96
729812.83,300868.85,1011.19
729815.02,300868.53,1011.06
729817.21,300868.20,1010.99
729819.37,300867.88,1011.29
729821.53,300867.59,1011.59
729823.78,300867.23,1011.62
729825.91,300866.91,1011.78
729828.03,300866.59,1011.88
729830.29,300866.26,1012.21
729832.48,300865.94,1012.21
729834.60,300865.65,1012.57
729836.79,300865.33,1012.67
729838.98,300865.00,1012.67
729841.17,300864.68,1012.70
729843.39,300864.32,1012.44
729845.61,300863.99,1012.37
729847.80,300863.67,1012.54
729849.96,300863.38,1012.67
729852.18,300863.06,1012.73
729854.34,300862.73,1012.83
729856.56,300862.41,1012.90
729858.82,300862.05,1012.57
729860.94,300861.73,1012.44
729863.10,300861.40,1012.44
729865.36,300861.08,1012.27
729867.54,300860.76,1012.63
729869.67,300860.43,1012.70
729871.86,300860.14,1012.77
729874.05,300859.82,1013.03
729876.24,300859.49,1013.03
729878.49,300859.14,1013.06
729880.62,300858.85,1013.03
729882.74,300858.52,1013.03
729885.00,300858.20,1013.32
729887.16,300857.88,1013.55
729889.31,300857.55,1013.55
729891.50,300857.26,1013.65
729893.69,300856.94,1013.68
729895.95,300856.58,1013.55
729898.14,300856.26,1013.39
729900.36,300855.93,1013.32
729902.55,300855.61,1013.49
729904.74,300855.28,1013.39
729906.96,300854.96,1013.46
729909.09,300854.64,1013.52
729911.31,300854.31,1013.52
729913.53,300853.99,1013.59
729915.62,300853.66,1013.65
729917.81,300853.34,1013.68
729920.00,300853.02,1013.55
729922.29,300852.69,1013.59
729924.42,300852.37,1013.75
729926.60,300852.04,1013.75
729928.83,300851.72,1013.78
729930.89,300851.40,1013.95
729933.11,300851.07,1014.08
729935.33,300850.75,1013.98
729937.49,300850.43,1014.05
729939.74,300850.10,1014.05
729941.84,300849.81,1014.18
729944.06,300849.49,1014.34
729946.28,300849.13,1014.24
729948.44,300848.84,1014.31
729950.69,300848.48,1014.34
729952.79,300848.19,1014.41
729955.04,300847.83,1014.31
729957.26,300847.51,1014.31
729959.52,300847.18,1014.18
729961.80,300846.82,1013.68
729963.93,300846.50,1013.95
729966.05,300846.21,1014.73
729968.18,300845.96,1015.49
729970.47,300845.60,1015.33
729972.72,300845.27,1015.10
729974.85,300844.92,1014.90
729977.07,300844.62,1015.03
729979.29,300844.27,1014.87
729981.51,300843.94,1014.64
729728.76,300876.36,1009.88
729730.95,300876.04,1009.94
729733.14,300875.71,1010.17
729735.30,300875.39,1010.21
729737.52,300875.10,1010.37
729739.71,300874.77,1010.44
729741.84,300874.45,1010.83
729744.03,300874.16,1010.90
729746.22,300873.80,1010.73
729748.41,300873.48,1010.47
729750.60,300873.16,1010.63
729752.75,300872.83,1010.76
729754.94,300872.48,1010.31
729757.13,300872.15,1010.14
729759.32,300871.83,1010.44
729761.51,300871.54,1010.83
729765.93,300870.89,1010.70
729772.36,300869.92,1010.93
729774.55,300869.60,1010.86
729776.78,300869.27,1010.83
729778.90,300868.98,1011.13
729781.12,300868.66,1011.19
729783.35,300868.30,1011.03
729785.47,300867.98,1010.86
729787.66,300867.69,1011.13
729789.85,300867.33,1010.83
729792.01,300867.01,1010.80
729794.20,300866.68,1010.86
729796.35,300866.36,1011.06
729798.58,300866.03,1011.06
729800.77,300865.71,1011.09
729802.99,300865.39,1010.99
729805.21,300865.06,1010.93
729807.37,300864.74,1010.96
729809.56,300864.41,1011.19
729811.78,300864.06,1010.99
729813.94,300863.77,1011.03
729816.09,300863.44,1011.55
729818.22,300863.15,1012.14
729820.38,300862.86,1012.31
729822.63,300862.51,1011.85
729824.89,300862.11,1011.75
729827.04,300861.82,1012.08
729829.20,300861.50,1012.41
729831.42,300861.18,1012.34
729833.58,300860.85,1012.54
729835.74,300860.56,1012.70
729837.96,300860.21,1012.54
729840.12,300859.88,1012.60
729842.34,300859.56,1012.67
729844.53,300859.23,1012.67
729846.75,300858.91,1012.50
729848.94,300858.59,1012.63
729851.10,300858.26,1012.63
729853.35,300857.94,1012.60
729855.48,300857.61,1012.60
729857.63,300857.29,1012.54
729859.82,300856.97,1012.54
729861.95,300856.65,1012.63
729864.11,300856.32,1012.63
729866.30,300856.00,1012.63
729868.49,300855.67,1012.86
729870.68,300855.38,1012.96
729872.80,300855.06,1013.09
729875.02,300854.74,1013.13
729877.21,300854.41,1013.16
729879.37,300854.09,1013.16
729881.56,300853.77,1013.32
729883.75,300853.44,1013.39
729885.94,300853.12,1013.59
729888.10,300852.80,1013.65
729890.35,300852.47,1013.62
729892.54,300852.15,1013.72
729894.76,300851.82,1013.49
729896.99,300851.50,1013.49
729899.14,300851.17,1013.65
729901.30,300850.85,1013.55
729903.46,300850.53,1013.55
729905.71,300850.20,1013.49
729907.97,300849.84,1013.59
729910.13,300849.55,1013.72
729912.38,300849.19,1013.68
729914.54,300848.87,1013.72
729916.69,300848.55,1013.68
729918.92,300848.22,1013.75
729921.04,300847.93,1013.82
729923.26,300847.58,1013.88
729925.45,300847.29,1014.08
729927.71,300846.96,1014.18
729929.93,300846.60,1014.11
729932.06,300846.31,1014.21
729934.28,300845.99,1014.24
729936.47,300845.66,1014.28
729938.66,300845.34,1014.28
729940.88,300844.98,1014.37
729943.07,300844.66,1014.37
729945.23,300844.37,1014.44
729947.39,300844.05,1014.64
729949.57,300843.72,1014.60
729951.76,300843.40,1014.67
729953.95,300843.07,1014.67
729956.18,300842.72,1014.60
729958.37,300842.39,1014.47
729960.59,300842.07,1014.44
729962.81,300841.74,1014.34
729964.97,300841.42,1014.83
729967.06,300841.13,1015.33
729969.22,300840.81,1015.26
729971.44,300840.48,1015.06
729973.70,300840.16,1014.93
729975.88,300839.80,1014.80
729978.14,300839.47,1014.60
729980.33,300839.15,1014.73
729727.45,300871.60,1010.21
729729.64,300871.31,1010.34
729731.83,300870.96,1010.24
729734.02,300870.67,1010.50
729736.21,300870.31,1010.17
729738.37,300870.02,1010.50
729740.56,300869.70,1010.70
729742.71,300869.37,1010.60
729744.94,300869.05,1010.63
729747.09,300868.72,1010.96
729749.31,300868.40,1010.80
729751.50,300868.08,1010.70
729753.66,300867.75,1010.76
729755.92,300867.39,1010.44
729758.07,300867.07,1010.44
729760.30,300866.75,1010.50
729762.52,300866.42,1010.63
729764.64,300866.10,1010.76
729766.87,300865.77,1010.83
729769.06,300865.45,1010.67
729771.28,300865.09,1010.60
729773.43,300864.80,1010.76
729775.62,300864.48,1010.90
729777.81,300864.15,1011.03
729779.97,300863.83,1011.13
729784.45,300863.18,1010.80
729786.57,300862.86,1010.70
729788.73,300862.54,1010.76
729790.89,300862.21,1010.73
729793.11,300861.86,1010.73
729795.23,300861.57,1010.90
729797.36,300861.24,1011.06
729799.58,300860.92,1011.06
729801.74,300860.60,1011.09
729803.96,300860.27,1011.16
729806.15,300859.95,1011.22
729808.27,300859.63,1011.09
729810.43,300859.30,1011.42
729812.62,300859.01,1011.68
729814.78,300858.72,1012.21
729816.94,300858.40,1012.21
729819.16,300858.04,1011.95
729821.38,300857.72,1011.95
729823.54,300857.36,1012.11
729825.76,300857.04,1012.27
729827.92,300856.75,1012.44
729830.11,300856.39,1012.21
729832.33,300856.03,1011.88
729834.39,300855.74,1012.34
729836.58,300855.45,1013.06
729838.77,300855.13,1013.13
729840.93,300854.81,1013.06
729843.21,300854.45,1012.63
729845.37,300854.12,1012.73
729847.59,300853.80,1012.80
729849.78,300853.47,1012.63
729852.01,300853.15,1012.54
729854.16,300852.83,1012.63
729856.29,300852.50,1012.70
729858.44,300852.18,1012.86
729860.67,300851.86,1012.86
729862.82,300851.53,1012.86
729865.08,300851.21,1012.83
729867.27,300850.88,1012.90
729869.49,300850.56,1012.96
729871.68,300850.24,1013.09
729873.87,300849.91,1013.13
729876.09,300849.59,1013.03
729878.28,300849.26,1013.06
729880.47,300848.94,1013.29
729882.66,300848.62,1013.36
729884.85,300848.29,1013.36
729887.08,300847.97,1013.42
729889.26,300847.64,1013.39
729891.49,300847.32,1013.59
729893.61,300847.00,1013.49
729895.77,300846.64,1013.46
729898.02,300846.31,1013.46
729900.21,300845.99,1013.52
729902.34,300845.70,1013.65
729904.56,300845.38,1013.62
729906.72,300845.05,1013.65
729908.94,300844.70,1013.75
729911.10,300844.41,1014.01
729913.29,300844.08,1013.82
729915.48,300843.76,1013.91
729917.67,300843.43,1013.98
729919.76,300843.15,1014.34
729921.98,300842.79,1014.31
729924.20,300842.46,1014.31
729926.39,300842.14,1014.31
729928.55,300841.82,1014.37
729930.77,300841.49,1014.44
729932.96,300841.17,1014.44
729935.12,300840.84,1014.41
729937.31,300840.52,1014.47
729939.50,300840.20,1014.57
729941.72,300839.87,1014.54
729943.91,300839.55,1014.73
729946.07,300839.26,1015.23
729948.29,300838.90,1015.00
729950.51,300838.58,1014.83
729952.74,300838.25,1014.90
729954.93,300837.93,1014.83
729957.15,300837.57,1014.83
729959.37,300837.24,1014.83
729961.46,300836.92,1014.83
729963.62,300836.60,1014.93
729965.78,300836.31,1015.13
729968.03,300835.98,1015.19
729970.25,300835.63,1015.03
729972.44,300835.30,1014.87
729974.67,300834.98,1014.96
729976.86,300834.65,1014.87
729979.11,300834.30,1014.87
729981.30,300834.00,1015.03
729728.84,300866.05,1010.31
729731.03,300865.73,1010.40
729733.22,300865.40,1010.27
729735.41,300865.08,1010.40
729737.59,300864.76,1010.40
729739.82,300864.43,1010.34
729741.94,300864.11,1010.34
729744.13,300863.79,1010.47
729746.32,300863.46,1010.47
729748.51,300863.14,1010.34
729750.80,300862.78,1010.40
729752.92,300862.46,1010.34
729755.05,300862.17,1010.31
729757.27,300861.81,1010.27
729759.43,300861.52,1010.50
729761.62,300861.20,1010.83
729763.81,300860.87,1010.83
729765.96,300860.55,1010.96
729768.19,300860.22,1010.96
729770.38,300859.87,1010.70
729772.57,300859.58,1010.93
729774.69,300859.25,1011.03
729776.85,300858.93,1011.09
729779.13,300858.57,1010.76
729781.23,300858.28,1010.90
729783.48,300857.92,1010.70
729785.64,300857.60,1010.86
729787.83,300857.28,1010.90
729790.05,300856.95,1010.83
729792.14,300856.66,1011.03
729794.37,300856.34,1011.06
729796.52,300856.02,1011.32
729798.65,300855.69,1011.19
729800.87,300855.37,1011.26
729803.06,300855.05,1011.22
729805.25,300854.72,1011.55
729807.44,300854.40,1011.55
729809.56,300854.08,1011.59
729811.75,300853.75,1011.59
729813.91,300853.43,1011.68
729816.13,300853.10,1011.55
729818.32,300852.78,1011.62
729820.48,300852.46,1011.78
729822.70,300852.13,1011.98
729824.89,300851.78,1011.95
729827.11,300851.42,1011.78
729829.30,300851.09,1011.68
729831.46,300850.80,1011.88
729833.65,300850.48,1012.31
729835.78,300850.19,1013.09
729837.97,300849.90,1013.42
729840.19,300849.54,1013.03
729842.31,300849.22,1012.96
729844.53,300848.90,1013.00
729846.79,300848.54,1012.80
729848.95,300848.21,1012.80
729851.10,300847.89,1012.83
729853.23,300847.60,1013.13
729855.45,300847.28,1013.19
729857.64,300846.95,1013.13
729859.90,300846.59,1012.93
729862.08,300846.27,1013.06
729864.24,300845.98,1013.32
729866.43,300845.66,1013.39
729868.62,300845.30,1013.19
729870.81,300844.98,1013.09
729872.97,300844.65,1013.26
729875.16,300844.33,1013.19
729877.38,300844.00,1013.16
729879.54,300843.68,1013.36
729881.76,300843.36,1013.49
729883.95,300843.03,1013.36
729886.14,300842.71,1013.29
729888.30,300842.39,1013.42
729890.49,300842.06,1013.49
729892.68,300841.74,1013.62
729894.80,300841.45,1013.78
729896.99,300841.09,1013.75
729899.25,300840.77,1013.72
729901.40,300840.44,1013.68
729903.63,300840.12,1013.72
729905.85,300839.79,1013.72
729908.01,300839.47,1013.95
729910.23,300839.15,1014.08
729912.32,300838.82,1014.21
729914.51,300838.50,1014.14
729916.70,300838.18,1014.28
729918.89,300837.85,1014.31
729921.11,300837.53,1014.28
729923.27,300837.21,1014.28
729925.46,300836.88,1014.44
729927.68,300836.56,1014.50
729929.84,300836.23,1014.60
729932.06,300835.91,1014.70
729934.18,300835.59,1014.64
729936.37,300835.26,1014.60
729938.66,300834.94,1014.50
729940.85,300834.58,1014.34
729942.94,300834.29,1015.10
729945.07,300834.00,1015.55
729947.36,300833.64,1015.23
729949.58,300833.32,1015.03
729951.74,300832.99,1015.00
729953.96,300832.67,1015.10
729956.12,300832.35,1015.29
729958.40,300831.99,1014.96
729960.56,300831.66,1015.00
729962.68,300831.37,1015.10
729964.97,300831.02,1015.10
729967.13,300830.69,1015.19
729969.32,300830.37,1015.13
729971.54,300830.04,1015.19
729973.70,300829.72,1015.19
729975.99,300829.39,1015.00
729978.14,300829.07,1015.13
729980.33,300828.75,1015.39
729728.33,300861.04,1010.17
729730.56,300860.69,1010.31
729732.71,300860.40,1010.21
729734.81,300860.08,1010.14
729737.03,300859.75,1010.27
729739.19,300859.43,1010.37
729741.41,300859.10,1010.47
729743.56,300858.78,1010.63
729745.75,300858.46,1010.67
729747.98,300858.13,1010.50
729750.17,300857.78,1010.31
729752.36,300857.45,1010.70
729754.51,300857.13,1010.60
729756.64,300856.84,1010.60
729758.86,300856.48,1010.40
729760.95,300856.19,1010.63
729763.14,300855.87,1011.16
729765.36,300855.54,1011.32
729767.52,300855.22,1010.96
729769.65,300854.90,1011.16
729771.84,300854.58,1011.16
729774.06,300854.25,1011.06
729776.25,300853.89,1010.99
729778.40,300853.60,1011.16
729780.63,300853.28,1011.29
729782.82,300852.92,1010.99
729785.04,300852.60,1010.96
729787.23,300852.27,1010.93
729789.42,300851.95,1011.06
729791.61,300851.63,1011.13
729793.77,300851.30,1011.32
729795.96,300850.98,1011.22
729798.14,300850.65,1011.39
729800.30,300850.33,1011.36
729802.52,300850.01,1011.42
729804.71,300849.68,1011.32
729806.90,300849.33,1011.32
729809.09,300849.00,1011.36
729811.22,300848.71,1011.75
729813.44,300848.39,1011.62
729815.60,300848.07,1011.72
729817.82,300847.74,1011.75
729820.04,300847.38,1011.88
729822.20,300847.06,1011.98
729824.32,300846.74,1012.21
729826.51,300846.41,1012.21
729828.77,300846.06,1011.68
729830.92,300845.73,1011.68
729833.08,300845.41,1012.01
729835.24,300845.15,1012.86
729837.36,300844.83,1013.29
729839.59,300844.51,1013.39
729841.74,300844.18,1013.09
729843.90,300843.86,1012.83
729846.12,300843.50,1012.83
729848.28,300843.18,1012.80
729850.50,300842.85,1012.83
729852.69,300842.53,1012.96
729854.88,300842.21,1012.96
729857.10,300841.88,1012.93
729859.29,300841.56,1012.93
729861.48,300841.23,1013.16
729863.71,300840.91,1013.03
729865.86,300840.59,1013.19
729868.05,300840.26,1013.09
729870.24,300839.90,1012.83
729872.43,300839.58,1013.13
729874.52,300839.29,1013.68
729876.71,300838.97,1013.59
729878.97,300838.64,1013.49
729881.13,300838.32,1013.72
729883.35,300838.00,1013.55
729885.57,300837.64,1013.52
729887.73,300837.31,1013.55
729889.95,300836.99,1013.68
729892.08,300836.67,1013.72
729894.30,300836.34,1013.75
729896.59,300836.02,1013.72
729898.68,300835.70,1013.78
729900.83,300835.37,1013.88
729903.02,300835.05,1013.91
729905.28,300834.72,1014.18
729907.47,300834.40,1014.28
729909.63,300834.08,1014.21
729911.82,300833.75,1014.34
729914.01,300833.43,1014.31
729916.26,300833.10,1014.34
729918.39,300832.78,1014.31
729920.58,300832.46,1014.14
729922.77,300832.13,1014.47
729924.82,300831.84,1014.87
729927.05,300831.52,1015.00
729929.27,300831.16,1014.96
729931.46,300830.84,1014.77
729933.68,300830.51,1014.87
729935.81,300830.19,1014.93
729938.03,300829.87,1014.90
729940.28,300829.51,1014.93
729942.41,300829.22,1015.23
729944.56,300828.90,1015.26
729946.75,300828.57,1015.06
729948.98,300828.25,1015.26
729951.20,300827.89,1015.19
729953.36,300827.57,1015.26
729955.61,300827.24,1015.29
729957.80,300826.92,1015.23
729960.02,300826.59,1015.19
729962.21,300826.27,1015.33
729964.34,300825.95,1015.23
729966.56,300825.62,1015.36
729968.81,300825.26,1015.33
729970.97,300824.97,1015.59
729973.13,300824.65,1015.55
729975.35,300824.29,1015.29
729977.57,300823.97,1015.29
729979.73,300823.64,1015.52
729729.05,300856.23,1010.60
729731.24,300855.91,1010.73
729733.43,300855.59,1010.63
729735.62,300855.26,1010.44
729737.84,300854.90,1010.34
729740.03,300854.58,1010.57
729742.26,300854.26,1010.44
729744.45,300853.93,1010.44
729746.57,300853.61,1010.17
729748.73,300853.29,1010.34
729750.85,300852.96,1010.63
729753.07,300852.64,1010.80
729755.26,300852.32,1010.67
729757.45,300851.99,1010.80
729759.68,300851.67,1010.57
729761.83,300851.34,1010.86
729764.02,300851.02,1011.36
729766.21,300850.70,1011.09
729770.63,300850.05,1011.09
729772.72,300849.73,1011.16
729774.91,300849.40,1011.19
729777.10,300849.08,1011.22
729779.25,300848.76,1011.22
729781.48,300848.43,1011.19
729783.63,300848.11,1011.29
729785.86,300847.78,1011.32
729788.08,300847.43,1011.03
729790.20,300847.10,1011.16
729792.33,300846.78,1011.36
729794.52,300846.46,1011.16
729796.74,300846.13,1011.26
729798.93,300845.81,1011.32
729801.09,300845.49,1011.45
729803.34,300845.16,1011.29
729805.50,300844.84,1011.36
729807.72,300844.51,1011.45
729809.88,300844.19,1011.72
729812.00,300843.87,1011.72
729814.16,300843.54,1011.85
729816.32,300843.25,1012.08
729818.51,300842.93,1012.37
729820.73,300842.54,1012.27
729822.88,300842.22,1012.37
729825.11,300841.89,1012.44
729827.30,300841.57,1012.14
729829.58,300841.21,1011.78
729831.77,300840.88,1011.78
729833.90,300840.56,1012.31
729835.99,300840.31,1013.03
729838.08,300840.02,1013.49
729840.31,300839.69,1013.68
729842.53,300839.34,1013.39
729844.75,300838.98,1012.70
729846.94,300838.65,1012.93
729849.13,300838.33,1013.03
729851.32,300838.01,1013.23
729853.54,300837.68,1013.19
729855.73,300837.36,1012.96
729857.89,300837.03,1013.00
729860.11,300836.68,1012.77
729862.33,300836.35,1012.83
729864.46,300836.03,1012.90
729866.61,300835.71,1013.09
729868.84,300835.38,1013.03
729870.99,300835.06,1013.29
729873.18,300834.77,1013.59
729875.34,300834.45,1013.59
729877.53,300834.09,1013.52
729879.82,300833.76,1013.65
729881.94,300833.44,1013.55
729884.16,300833.12,1013.46
729888.48,300832.47,1013.75
729890.70,300832.14,1013.82
729892.83,300831.82,1014.18
729895.08,300831.50,1014.11
729897.27,300831.17,1013.98
729899.46,300830.85,1013.98
729901.68,300830.52,1014.11
729903.84,300830.20,1014.24
729906.06,300829.88,1014.24
729908.22,300829.55,1014.34
729910.31,300829.23,1014.44
729912.53,300828.91,1014.57
729914.72,300828.58,1014.60
729916.95,300828.26,1014.54
729919.14,300827.90,1014.54
729921.36,300827.58,1014.37
729923.58,300827.25,1014.44
729925.67,300826.96,1015.06
729927.83,300826.64,1015.39
729929.99,300826.32,1015.23
729932.18,300825.99,1015.19
729934.37,300825.67,1015.36
729936.52,300825.35,1015.33
729938.78,300824.99,1015.23
729941.00,300824.66,1015.19
729943.16,300824.34,1015.29
729945.38,300824.02,1015.33
729947.57,300823.69,1015.39
729949.79,300823.37,1015.29
729951.98,300823.04,1015.42
729954.17,300822.72,1015.36
729956.36,300822.36,1015.29
729958.49,300822.04,1015.29
729960.77,300821.71,1015.29
729963.06,300821.39,1015.29
729965.19,300821.07,1015.33
729967.37,300820.71,1015.23
729969.50,300820.42,1015.72
729971.76,300820.09,1015.62
729973.94,300819.77,1015.69
729976.17,300819.41,1015.49
729978.39,300819.09,1015.55
729980.58,300818.76,1015.59
729728.94,300851.12,1010.83
729731.13,300850.76,1010.86
729733.32,300850.44,1010.60
729735.54,300850.11,1010.67
729737.73,300849.79,1010.60
729740.02,300849.43,1010.24
729742.21,300849.10,1010.34
729744.37,300848.78,1010.40
729746.59,300848.42,1010.40
729748.81,300848.10,1010.60
729751.07,300847.77,1010.67
729753.19,300847.48,1011.03
729755.32,300847.13,1010.67
729757.60,300846.80,1010.80
729759.86,300846.44,1010.47
729762.05,300846.15,1010.86
729764.24,300845.83,1010.96
729766.40,300845.51,1011.19
729768.65,300845.15,1010.86
729770.81,300844.82,1010.90
729773.03,300844.50,1011.09
729775.19,300844.21,1011.42
729777.38,300843.85,1011.19
729779.60,300843.53,1011.29
729781.76,300843.20,1011.39
729784.01,300842.88,1011.45
729786.30,300842.52,1011.42
729788.46,300842.23,1011.59
729790.65,300841.87,1011.22
729792.80,300841.58,1011.45
729795.09,300841.22,1011.42
729797.25,300840.90,1011.62
729799.44,300840.58,1011.59
729801.66,300840.22,1011.45
729803.82,300839.93,1011.65
729806.04,300839.60,1011.72
729808.26,300839.25,1011.62
729810.42,300838.92,1011.78
729812.61,300838.63,1012.31
729814.83,300838.27,1012.14
729817.05,300837.95,1012.24
729819.15,300837.66,1012.57
729821.33,300837.30,1012.60
729823.59,300836.98,1012.70
729825.84,300836.62,1012.50
729828.10,300836.29,1012.37
729830.22,300835.97,1012.37
729832.41,300835.62,1012.18
729834.67,300835.32,1012.70
729836.79,300835.03,1013.36
729838.98,300834.68,1013.39
729841.21,300834.35,1013.26
729843.43,300833.99,1012.73
729845.65,300833.67,1012.60
729847.84,300833.35,1012.73
729850.06,300833.02,1013.16
729852.29,300832.70,1013.09
729854.38,300832.37,1013.16
729856.70,300832.01,1013.06
729858.92,300831.69,1012.93
729861.14,300831.36,1013.00
729863.33,300831.04,1013.06
729865.52,300830.68,1012.93
729867.74,300830.36,1013.03
729869.90,300830.04,1013.13
729872.09,300829.74,1013.62
729874.28,300829.42,1013.78
729876.44,300829.10,1013.88
729878.73,300828.74,1013.49
729880.95,300828.38,1013.09
729883.14,300828.09,1013.46
729885.29,300827.77,1013.82
729887.45,300827.44,1013.91
729889.71,300827.12,1013.95
729891.86,300826.80,1014.14
729894.05,300826.47,1014.34
729896.28,300826.15,1014.24
729898.50,300825.82,1014.28
729900.79,300825.46,1014.31
729902.98,300825.14,1014.34
729905.20,300824.81,1014.41
729907.39,300824.49,1014.57
729909.55,300824.17,1014.73
729911.77,300823.84,1014.90
729913.96,300823.52,1014.83
729916.15,300823.19,1015.00
729918.37,300822.87,1014.80
729920.56,300822.55,1015.00
729922.78,300822.19,1014.83
729924.94,300821.86,1014.83
729927.13,300821.54,1015.10
729929.38,300821.22,1015.23
729931.57,300820.89,1015.29
729933.76,300820.57,1015.46
729935.95,300820.24,1015.49
729938.21,300819.92,1015.39
729940.37,300819.59,1015.46
729942.59,300819.27,1015.42
729944.78,300818.91,1015.46
729946.93,300818.59,1015.65
729949.16,300818.27,1015.78
729951.35,300817.94,1015.85
729953.60,300817.62,1015.69
729955.92,300817.26,1015.46
729958.11,300816.93,1015.36
729960.33,300816.57,1015.33
729962.59,300816.25,1015.16
729964.78,300815.92,1015.06
729966.94,300815.60,1015.72
729969.03,300815.35,1016.38
729971.28,300814.99,1016.38
729973.51,300814.66,1016.08
729975.73,300814.30,1015.72
729977.98,300813.95,1015.72
729980.17,300813.62,1015.78
729727.32,300846.07,1010.11
729729.51,300845.75,1010.54
729731.67,300845.43,1010.63
729733.83,300845.11,1010.57
729736.05,300844.78,1010.54
729738.21,300844.46,1010.60
729740.36,300844.13,1010.60
729742.52,300843.81,1010.57
729744.74,300843.49,1010.76
729746.93,300843.13,1010.57
729749.12,300842.81,1010.60
729751.35,300842.48,1010.57
729753.50,300842.16,1010.67
729755.66,300841.84,1010.80
729757.78,300841.51,1010.63
729759.97,300841.19,1010.47
729762.20,300840.83,1010.31
729764.35,300840.54,1010.80
729766.54,300840.22,1011.09
729768.77,300839.89,1010.90
729770.89,300839.57,1011.42
729773.11,300839.25,1011.22
729775.24,300838.92,1011.32
729777.46,300838.60,1011.32
729779.65,300838.27,1011.39
729781.81,300837.95,1011.45
729784.06,300837.59,1011.29
729786.15,300837.31,1011.45
729788.37,300836.95,1011.13
729790.56,300836.62,1011.19
729792.75,300836.30,1011.26
729794.98,300835.97,1011.42
729797.07,300835.65,1011.26
729799.23,300835.33,1011.36
729801.45,300835.04,1012.04
729803.67,300834.68,1011.98
729805.86,300834.36,1011.85
729807.95,300834.04,1011.95
729810.21,300833.71,1011.88
729812.33,300833.42,1012.50
729814.52,300833.06,1012.31
729816.74,300832.74,1012.41
729818.90,300832.42,1012.47
729821.12,300832.09,1012.57
729823.31,300831.74,1012.67
729825.50,300831.41,1012.54
729827.69,300831.09,1012.86
729829.85,300830.80,1013.19
729832.10,300830.44,1012.80
729834.23,300830.12,1012.96
729836.32,300829.80,1013.09
729838.57,300829.44,1012.80
729840.73,300829.15,1013.00
729842.95,300828.79,1012.96
729845.14,300828.47,1013.06
729847.33,300828.14,1012.93
729849.56,300827.82,1012.90
729851.75,300827.49,1012.93
729853.90,300827.17,1012.93
729856.06,300826.85,1012.96
729858.18,300826.52,1013.19
729860.44,300826.20,1013.13
729862.60,300825.88,1013.49
729864.82,300825.55,1013.49
729867.04,300825.19,1013.19
729869.17,300824.90,1013.52
729871.32,300824.58,1013.88
729873.45,300824.26,1013.78
729875.70,300823.90,1013.55
729877.92,300823.58,1013.46
729880.08,300823.25,1013.42
729882.27,300822.93,1013.75
729884.46,300822.60,1013.91
729886.65,300822.28,1014.08
729888.87,300821.96,1014.01
729891.03,300821.63,1014.18
729893.25,300821.31,1014.11
729895.44,300820.98,1014.24
729897.67,300820.66,1014.34
729899.86,300820.34,1014.47
729902.01,300820.01,1014.50
729904.23,300819.69,1014.64
729906.36,300819.37,1014.73
729908.52,300819.04,1014.80
729910.71,300818.72,1014.90
729912.86,300818.40,1015.13
729915.09,300818.07,1015.13
729917.28,300817.75,1015.06
729919.50,300817.39,1015.16
729921.69,300817.07,1015.29
729923.81,300816.74,1015.19
729926.03,300816.45,1015.46
729928.19,300816.13,1015.46
729930.32,300815.81,1015.75
729932.57,300815.45,1015.49
729934.76,300815.12,1015.49
729936.98,300814.80,1015.59
729939.17,300814.48,1015.55
729941.36,300814.15,1015.69
729943.58,300813.83,1015.78
729945.77,300813.50,1015.82
729947.96,300813.18,1015.98
729950.02,300812.86,1016.15
729952.21,300812.53,1016.11
729954.47,300812.18,1015.88
729956.66,300811.85,1015.75
729958.88,300811.53,1015.78
729961.10,300811.17,1015.52
729963.32,300810.85,1015.49
729965.48,300810.55,1016.15
729967.54,300810.27,1016.67
729969.76,300809.91,1016.60
729972.02,300809.58,1016.47
729974.30,300809.19,1015.95
729976.49,300808.87,1015.75
729978.65,300808.58,1016.01
729980.87,300808.22,1016.18
729981.16,300800.93,1015.98
729978.97,300801.25,1016.24
729974.53,300801.93,1016.18
729972.31,300802.26,1016.38
729970.08,300802.62,1016.51
729967.86,300802.94,1016.57
729965.67,300803.26,1016.38
729963.48,300803.55,1016.08
729961.32,300803.88,1015.98
729959.07,300804.24,1016.15
729956.95,300804.56,1016.24
729954.76,300804.88,1016.21
729952.57,300805.21,1016.18
729950.38,300805.53,1016.11
729948.15,300805.85,1016.11
729946.00,300806.18,1015.98
729943.74,300806.50,1015.95
729941.52,300806.83,1016.05
729939.36,300807.15,1016.01
729937.14,300807.48,1015.85
729934.95,300807.83,1015.98
729932.73,300808.16,1015.82
729930.50,300808.48,1016.05
729928.28,300808.84,1016.41
729926.09,300809.16,1016.05
729923.93,300809.45,1015.92
729921.71,300809.78,1015.59
729919.56,300810.10,1015.29
729917.40,300810.39,1014.96
729915.17,300810.72,1014.83
729913.02,300811.04,1014.73
729910.76,300811.40,1014.87
729908.54,300811.72,1015.00
729906.35,300812.05,1015.06
729904.13,300812.37,1014.83
729901.97,300812.70,1014.77
729899.75,300813.05,1014.77
729897.56,300813.34,1014.70
729895.37,300813.70,1014.77
729893.18,300814.02,1014.64
729891.02,300814.31,1014.41
729888.80,300814.64,1014.28
729886.68,300814.96,1014.11
729884.52,300815.28,1013.95
729882.30,300815.61,1013.85
729880.17,300815.93,1013.78
729877.95,300816.26,1013.72
729875.73,300816.58,1013.72
729873.57,300816.90,1013.65
729871.35,300817.23,1013.55
729869.19,300817.55,1013.49
729866.97,300817.88,1013.49
729864.74,300818.20,1013.52
729862.59,300818.52,1013.42
729860.37,300818.85,1013.36
729858.18,300819.17,1013.39
729855.99,300819.50,1013.13
729853.80,300819.82,1013.13
729851.64,300820.14,1013.00
729849.38,300820.47,1013.09
729847.29,300820.79,1013.00
729845.07,300821.12,1012.86
729842.88,300821.44,1012.77
729840.76,300821.76,1012.86
729838.47,300822.09,1012.90
729836.31,300822.41,1012.80
729834.15,300822.73,1012.54
729831.93,300823.06,1012.60
729829.74,300823.42,1012.80
729827.52,300823.74,1012.86
729825.36,300824.10,1012.63
729823.14,300824.42,1012.57
729820.95,300824.75,1012.54
729818.79,300825.07,1012.44
729816.57,300825.39,1012.47
729814.38,300825.72,1012.50
729812.16,300826.07,1012.54
729810.00,300826.36,1012.11
729807.81,300826.69,1012.11
729805.59,300827.01,1012.14
729803.43,300827.34,1011.81
729801.24,300827.66,1011.72
729799.02,300827.99,1011.95
729796.83,300828.31,1011.91
729794.64,300828.63,1011.62
729792.51,300828.92,1010.99
729790.29,300829.28,1011.45
729788.10,300829.60,1011.49
729785.95,300829.93,1011.29
729783.72,300830.25,1011.26
729781.57,300830.57,1011.32
729779.41,300830.90,1011.22
729777.12,300831.22,1011.29
729775.00,300831.55,1010.93
729772.78,300831.90,1011.32
729770.62,300832.23,1011.19
729768.40,300832.55,1011.32
729766.24,300832.84,1010.99
729764.08,300833.16,1010.70
729761.83,300833.52,1010.99
729759.67,300833.85,1010.99
729757.45,300834.17,1011.03
729755.26,300834.49,1010.80
729753.13,300834.78,1010.60
729750.94,300835.11,1010.67
729748.82,300835.43,1010.76
729746.60,300835.79,1010.86
729744.44,300836.08,1010.60
729742.25,300836.40,1010.60
729740.03,300836.76,1010.86
729737.87,300837.08,1010.70
729735.65,300837.41,1010.44
729733.49,300837.70,1010.27
729731.30,300838.05,1010.31
729729.08,300838.38,1010.63
729980.15,300796.26,1016.18
729977.89,300796.62,1016.21
729975.70,300796.94,1016.15
729973.45,300797.27,1016.38
729971.26,300797.63,1016.34
729969.07,300797.92,1016.28
729966.84,300798.28,1016.28
729964.65,300798.60,1016.38
729962.43,300798.92,1016.28
729960.21,300799.25,1016.21
729958.02,300799.57,1016.28
729955.73,300799.93,1016.31
729953.48,300800.29,1016.60
729951.32,300800.61,1016.51
729949.16,300800.90,1016.31
729947.01,300801.23,1016.28
729944.75,300801.59,1016.34
729942.56,300801.91,1016.51
729940.34,300802.23,1016.28
729938.15,300802.56,1016.18
729935.96,300802.88,1016.18
729933.74,300803.21,1016.21
729931.55,300803.56,1016.21
729929.29,300803.89,1016.54
729927.14,300804.21,1016.41
729924.98,300804.54,1016.18
729922.72,300804.89,1016.47
729920.53,300805.22,1016.44
729918.28,300805.54,1016.08
729916.12,300805.83,1015.49
729914.06,300806.09,1014.67
729911.81,300806.45,1014.87
729909.62,300806.77,1015.00
729907.36,300807.13,1015.23
729905.17,300807.45,1015.06
729903.01,300807.78,1015.03
729900.89,300808.10,1014.87
729898.77,300808.42,1014.83
729896.54,300808.74,1014.80
729894.32,300809.07,1014.80
729892.10,300809.39,1014.77
729889.91,300809.72,1014.37
729887.78,300810.04,1014.41
729885.56,300810.37,1014.21
729883.41,300810.69,1014.11
729881.21,300810.98,1014.05
729878.99,300811.34,1013.91
729876.84,300811.66,1013.91
729874.61,300811.98,1013.78
729872.42,300812.31,1013.78
729870.23,300812.63,1013.68
729868.01,300812.96,1013.62
729865.85,300813.28,1013.62
729863.66,300813.60,1013.72
729861.47,300813.93,1013.72
729859.29,300814.28,1013.85
729857.13,300814.58,1013.62
729855.00,300814.90,1013.13
729852.78,300815.19,1012.86
729850.56,300815.55,1013.03
729848.40,300815.87,1013.06
729846.15,300816.20,1012.70
729843.96,300816.52,1012.90
729841.77,300816.84,1012.86
729839.58,300817.17,1012.77
729837.39,300817.52,1013.03
729835.16,300817.85,1013.00
729833.01,300818.17,1012.70
729830.82,300818.50,1012.54
729828.60,300818.82,1012.70
729826.41,300819.18,1012.90
729824.22,300819.50,1012.54
729822.03,300819.82,1012.50
729819.81,300820.18,1012.60
729817.58,300820.51,1012.80
729815.43,300820.83,1012.57
729813.24,300821.15,1012.44
729811.08,300821.44,1012.18
729808.86,300821.80,1012.18
729806.63,300822.13,1012.41
729804.48,300822.45,1012.18
729802.25,300822.77,1011.98
729800.10,300823.10,1012.18
729797.84,300823.46,1012.47
729795.68,300823.75,1011.88
729793.49,300824.07,1011.88
729791.30,300824.39,1011.45
729789.15,300824.72,1011.49
729786.99,300825.04,1011.36
729784.87,300825.33,1011.29
729782.71,300825.65,1011.29
729780.42,300826.04,1011.85
729778.26,300826.33,1011.55
729776.04,300826.66,1011.16
729773.82,300826.98,1011.22
729771.73,300827.31,1010.96
729767.35,300827.95,1010.90
729765.13,300828.28,1011.06
729762.97,300828.63,1011.22
729760.88,300828.92,1010.96
729758.62,300829.25,1010.83
729756.43,300829.57,1010.93
729754.21,300829.93,1010.96
729751.95,300830.26,1010.90
729749.86,300830.54,1010.76
729747.64,300830.90,1010.63
729745.48,300831.22,1010.60
729743.33,300831.55,1010.83
729741.14,300831.87,1010.70
729738.98,300832.19,1010.67
729736.76,300832.52,1010.57
729734.60,300832.84,1010.40
729732.38,300833.17,1010.34
729730.16,300833.49,1010.57
729728.00,300833.81,1010.37
729980.29,300790.94,1016.18
729978.07,300791.30,1016.34
729975.88,300791.62,1016.28
729973.63,300791.98,1016.28
729971.40,300792.31,1016.51
729969.21,300792.63,1016.47
729966.99,300792.95,1016.60
729964.80,300793.31,1016.47
729962.61,300793.64,1016.34
729960.39,300793.96,1016.44
729958.17,300794.28,1016.51
729955.98,300794.61,1016.38
729953.79,300794.93,1016.38
729951.47,300795.29,1016.51
729949.28,300795.62,1016.54
729947.09,300795.94,1016.31
729944.83,300796.30,1016.54
729942.68,300796.65,1017.00
729940.49,300796.95,1016.74
729938.33,300797.27,1016.34
729936.11,300797.59,1016.38
729933.88,300797.92,1016.38
729931.73,300798.24,1016.38
729929.51,300798.60,1016.41
729927.28,300798.92,1016.51
729925.06,300799.25,1016.44
729922.94,300799.57,1016.21
729920.81,300799.89,1016.44
729918.59,300800.22,1016.41
729916.40,300800.57,1016.47
729914.21,300800.87,1015.92
729912.05,300801.16,1015.39
729909.86,300801.51,1015.52
729907.64,300801.84,1015.49
729905.45,300802.16,1015.49
729903.23,300802.49,1015.33
729901.14,300802.81,1015.29
729898.98,300803.13,1015.16
729896.69,300803.46,1014.93
729894.57,300803.78,1015.03
729892.38,300804.10,1014.87
729890.12,300804.43,1014.60
729888.00,300804.75,1014.54
729885.81,300805.07,1014.44
729883.55,300805.40,1014.37
729881.36,300805.72,1014.31
729879.17,300806.05,1014.08
729876.98,300806.37,1014.08
729874.83,300806.69,1014.11
729872.64,300807.02,1013.98
729868.16,300807.70,1013.91
729866.07,300807.99,1013.68
729863.84,300808.32,1013.59
729861.69,300808.64,1013.42
729859.53,300808.96,1013.23
729857.27,300809.29,1013.13
729855.12,300809.61,1013.03
729852.96,300809.93,1013.00
729850.77,300810.26,1013.06
729848.55,300810.61,1013.00
729846.33,300810.94,1013.00
729844.17,300811.26,1012.83
729841.95,300811.59,1012.80
729839.79,300811.91,1012.77
729837.54,300812.27,1013.00
729835.31,300812.59,1013.16
729833.19,300812.88,1012.57
729830.97,300813.21,1012.67
729828.81,300813.56,1012.67
729826.59,300813.92,1012.63
729824.43,300814.24,1012.57
729822.27,300814.57,1012.63
729819.95,300814.93,1012.70
729817.86,300815.22,1012.67
729815.64,300815.57,1012.54
729813.48,300815.86,1012.04
729811.32,300816.19,1012.44
729809.13,300816.51,1012.31
729806.98,300816.83,1012.04
729804.75,300817.16,1012.01
729802.53,300817.52,1012.31
729800.38,300817.84,1012.18
729798.19,300818.16,1012.01
729795.96,300818.49,1012.34
729793.77,300818.81,1012.14
729791.58,300819.14,1011.81
729789.46,300819.46,1011.42
729787.24,300819.78,1011.39
729785.05,300820.11,1011.55
729782.82,300820.43,1011.52
729780.67,300820.79,1011.72
729778.51,300821.08,1011.59
729776.26,300821.40,1011.22
729774.10,300821.73,1011.22
729771.88,300822.05,1011.22
729769.72,300822.37,1011.19
729767.63,300822.69,1011.16
729765.40,300823.02,1010.90
729763.22,300823.38,1011.36
729760.99,300823.70,1011.22
729758.80,300824.02,1011.16
729756.65,300824.35,1010.93
729754.42,300824.67,1010.86
729752.30,300824.99,1010.70
729750.08,300825.32,1010.70
729747.89,300825.64,1010.40
729745.70,300825.97,1010.80
729743.48,300826.32,1010.73
729741.32,300826.65,1010.63
729739.13,300826.94,1010.34
729736.91,300827.30,1010.54
729734.72,300827.62,1010.70
729732.53,300827.94,1010.37
729730.37,300828.27,1010.50
729728.15,300828.59,1010.47
729981.68,300785.49,1016.31
729979.49,300785.81,1016.41
729977.27,300786.14,1016.24
729975.14,300786.46,1016.15
729972.92,300786.78,1016.28
729970.73,300787.11,1016.24
729968.54,300787.43,1016.28
729966.29,300787.79,1016.51
729961.84,300788.47,1016.64
729959.62,300788.80,1016.47
729957.46,300789.12,1016.34
729955.24,300789.44,1016.38
729953.02,300789.77,1016.47
729950.83,300790.13,1016.51
729948.61,300790.45,1016.57
729946.42,300790.77,1016.54
729944.16,300791.13,1016.60
729941.94,300791.46,1016.83
729939.78,300791.78,1016.77
729937.63,300792.10,1016.54
729935.44,300792.43,1016.51
729933.15,300792.79,1016.64
729930.93,300793.11,1016.57
729928.74,300793.44,1016.70
729926.55,300793.76,1016.54
729924.42,300794.08,1016.41
729922.27,300794.40,1016.38
729919.98,300794.76,1016.60
729917.76,300795.09,1016.47
729915.63,300795.38,1016.18
729913.47,300795.70,1015.95
729911.25,300796.03,1015.78
729909.09,300796.35,1015.78
729906.94,300796.67,1015.75
729904.71,300797.00,1015.69
729902.53,300797.32,1015.62
729900.30,300797.68,1015.52
729898.11,300798.00,1015.39
729895.92,300798.33,1015.36
729893.73,300798.65,1015.16
729891.54,300798.97,1015.00
729889.32,300799.30,1014.87
729887.16,300799.62,1014.67
729884.94,300799.95,1014.77
729882.79,300800.27,1014.50
729880.63,300800.59,1014.34
729878.41,300800.92,1014.37
729876.22,300801.24,1014.28
729874.03,300801.56,1014.21
729871.80,300801.89,1014.11
729869.65,300802.21,1013.98
729867.46,300802.54,1013.78
729865.27,300802.86,1013.68
729863.08,300803.18,1013.65
729860.85,300803.51,1013.52
729858.73,300803.83,1013.42
729856.51,300804.16,1013.49
729854.28,300804.48,1013.32
729852.09,300804.80,1013.19
729849.94,300805.13,1013.13
729847.85,300805.45,1013.06
729845.62,300805.77,1013.03
729843.43,300806.10,1012.86
729841.24,300806.42,1012.86
729839.02,300806.78,1012.83
729836.87,300807.10,1012.86
729834.58,300807.43,1012.83
729832.35,300807.75,1012.83
729830.26,300808.07,1012.63
729828.04,300808.43,1012.70
729825.88,300808.76,1012.67
729823.66,300809.08,1012.50
729821.47,300809.44,1012.50
729819.32,300809.73,1012.37
729817.09,300810.08,1012.34
729814.97,300810.37,1012.31
729812.81,300810.73,1012.34
729810.56,300811.06,1012.24
729808.37,300811.38,1012.24
729806.21,300811.70,1012.34
729804.02,300812.03,1012.34
729801.83,300812.35,1012.27
729799.64,300812.67,1012.01
729797.48,300813.00,1011.81
729795.26,300813.32,1011.95
729793.07,300813.68,1012.01
729790.88,300814.00,1011.91
729788.66,300814.33,1011.88
729786.50,300814.65,1011.81
729784.28,300814.97,1011.72
729782.12,300815.30,1011.62
729779.90,300815.62,1011.72
729777.71,300815.95,1011.36
729775.55,300816.27,1011.39
729773.30,300816.63,1011.65
729771.17,300816.92,1011.22
729768.92,300817.28,1011.36
729766.76,300817.57,1010.93
729764.57,300817.92,1011.26
729762.35,300818.25,1011.42
729760.19,300818.57,1011.19
729757.97,300818.90,1011.06
729755.85,300819.22,1010.93
729753.66,300819.54,1010.99
729751.40,300819.87,1010.86
729749.24,300820.19,1010.44
729747.09,300820.51,1010.70
729744.93,300820.84,1010.73
729742.77,300821.16,1010.54
729740.55,300821.48,1010.63
729738.39,300821.81,1010.63
729736.17,300822.16,1010.70
729733.98,300822.49,1010.63
729731.83,300822.81,1010.54
729729.60,300823.14,1010.37
729727.45,300823.46,1010.37
729980.72,300780.59,1016.11
729978.50,300780.92,1016.21
729976.28,300781.27,1016.34
729974.06,300781.60,1016.54
729971.80,300781.96,1016.77
729969.61,300782.28,1016.77
729967.42,300782.60,1016.47
729965.23,300782.93,1016.31
729962.98,300783.29,1016.51
729960.76,300783.61,1016.64
729958.63,300783.93,1016.34
729956.38,300784.26,1016.38
729954.19,300784.58,1016.44
729951.96,300784.94,1016.54
729949.71,300785.27,1016.77
729947.55,300785.59,1016.67
729945.30,300785.95,1016.64
729943.14,300786.27,1016.60
729940.89,300786.60,1016.87
729938.76,300786.92,1016.83
729936.64,300787.24,1016.67
729934.35,300787.60,1016.64
729932.09,300787.93,1016.70
729929.94,300788.25,1016.74
729927.78,300788.57,1016.77
729925.56,300788.93,1017.03
729923.37,300789.25,1016.80
729921.15,300789.58,1016.54
729918.92,300789.90,1016.44
729916.77,300790.23,1016.41
729914.61,300790.55,1016.34
729912.39,300790.87,1016.21
729910.23,300791.20,1016.18
729908.04,300791.52,1015.75
729905.82,300791.85,1015.82
729903.63,300792.17,1015.88
729901.44,300792.49,1015.59
729899.28,300792.82,1015.46
729897.03,300793.18,1015.75
729894.84,300793.50,1015.55
729892.68,300793.82,1015.39
729890.46,300794.15,1015.33
729888.30,300794.47,1015.03
729886.08,300794.79,1014.90
729883.92,300795.08,1014.57
729881.76,300795.41,1014.50
729879.54,300795.73,1014.34
729877.35,300796.09,1014.47
729875.13,300796.41,1014.37
729872.94,300796.74,1014.28
729870.78,300797.06,1014.18
729868.56,300797.39,1013.98
729866.40,300797.71,1014.05
729864.24,300798.00,1013.78
729862.12,300798.32,1013.75
729859.96,300798.64,1013.68
729857.74,300799.00,1013.55
729855.58,300799.32,1013.49
729853.36,300799.65,1013.46
729851.17,300799.97,1013.26
729848.95,300800.30,1013.52
729846.76,300800.62,1013.26
729844.60,300800.94,1012.96
729842.38,300801.27,1013.03
729840.19,300801.59,1012.93
729838.00,300801.92,1012.93
729835.78,300802.28,1013.00
729833.59,300802.60,1013.26
729831.37,300802.92,1013.16
729829.24,300803.28,1012.83
729827.09,300803.60,1012.57
729824.90,300803.93,1012.44
729822.77,300804.21,1012.41
729820.55,300804.57,1012.41
729818.36,300804.90,1012.34
729816.20,300805.22,1012.34
729813.91,300805.55,1012.24
729811.76,300805.87,1012.08
729809.57,300806.19,1012.08
729807.38,300806.55,1012.31
729805.19,300806.87,1012.27
729803.00,300807.20,1012.14
729800.81,300807.52,1012.21
729798.59,300807.88,1012.31
729796.33,300808.24,1012.70
729794.21,300808.53,1012.14
729791.99,300808.85,1012.01
729789.83,300809.17,1012.11
729787.61,300809.50,1012.01
729785.48,300809.82,1011.68
729783.29,300810.15,1011.95
729781.04,300810.47,1011.65
729778.88,300810.79,1011.49
729776.66,300811.15,1011.68
729774.47,300811.44,1011.42
729772.31,300811.77,1011.36
729770.12,300812.09,1011.16
729767.93,300812.45,1011.36
729765.77,300812.74,1011.16
729763.59,300813.13,1011.72
729761.43,300813.45,1011.65
729759.24,300813.74,1011.39
729757.08,300814.06,1011.13
729754.89,300814.39,1010.96
729752.67,300814.71,1010.86
729750.51,300815.03,1011.03
729748.29,300815.36,1011.03
729746.13,300815.72,1010.96
729743.97,300816.01,1010.73
729741.85,300816.33,1010.86
729739.69,300816.65,1010.67
729737.47,300817.01,1010.67
729735.31,300817.33,1010.70
729733.09,300817.62,1010.60
729730.90,300817.98,1010.47
729728.68,300818.30,1010.70
729981.20,300775.42,1016.24
729978.95,300775.78,1016.21
729976.79,300776.11,1016.31
729974.63,300776.43,1016.38
729972.41,300776.79,1016.54
729970.19,300777.11,1016.57
729967.97,300777.44,1016.60
729965.78,300777.76,1016.44
729963.59,300778.08,1016.28
729961.40,300778.41,1016.38
729959.14,300778.77,1016.51
729956.82,300779.16,1016.93
729954.67,300779.45,1016.67
729952.51,300779.77,1016.47
729950.32,300780.10,1016.57
729948.07,300780.46,1016.74
729945.78,300780.81,1016.80
729943.56,300781.14,1016.67
729941.40,300781.46,1016.77
729939.24,300781.79,1017.10
729937.02,300782.11,1016.93
729934.83,300782.43,1016.77
729932.67,300782.76,1016.67
729930.42,300783.12,1016.67
729928.23,300783.44,1016.90
729926.01,300783.80,1016.83
729923.82,300784.12,1016.80
729921.63,300784.45,1016.83
729919.40,300784.77,1016.67
729917.25,300785.09,1016.57
729915.02,300785.42,1016.47
729912.83,300785.74,1016.44
729910.64,300786.07,1016.34
729908.46,300786.42,1016.15
729906.30,300786.71,1015.92
729904.04,300787.07,1015.95
729901.92,300787.39,1015.95
729899.83,300787.71,1015.85
729897.60,300788.04,1015.85
729893.19,300788.69,1015.78
729891.04,300789.01,1015.39
729888.88,300789.33,1015.16
729886.66,300789.66,1015.03
729884.50,300789.98,1014.93
729882.28,300790.31,1014.80
729880.09,300790.63,1014.64
729877.90,300790.95,1014.77
729875.67,300791.31,1014.77
729873.55,300791.60,1014.41
729871.36,300791.92,1014.14
729869.14,300792.25,1014.05
729866.98,300792.57,1013.98
729864.76,300792.90,1013.85
729862.57,300793.22,1013.88
729860.35,300793.58,1013.85
729858.12,300793.90,1014.01
729856.00,300794.23,1013.72
729853.78,300794.55,1013.68
729851.62,300794.87,1013.39
729849.40,300795.20,1013.19
729847.21,300795.52,1013.19
729845.05,300795.85,1013.13
729842.83,300796.17,1013.09
729840.64,300796.49,1013.03
729838.42,300796.85,1013.00
729836.23,300797.18,1012.96
729834.04,300797.50,1013.19
729827.44,300798.51,1012.70
729825.31,300798.83,1012.44
729823.19,300799.15,1012.60
729820.96,300799.47,1012.47
729818.81,300799.80,1012.37
729816.59,300800.15,1012.37
729814.40,300800.48,1012.31
729812.24,300800.80,1012.18
729810.02,300801.13,1012.08
729807.89,300801.45,1012.18
729805.74,300801.77,1012.21
729803.55,300802.10,1012.21
729801.36,300802.42,1012.11
729799.13,300802.78,1012.31
729796.94,300803.10,1012.41
729794.72,300803.43,1012.50
729792.53,300803.75,1012.31
729790.37,300804.07,1011.98
729788.18,300804.40,1011.88
729786.00,300804.75,1012.08
729783.77,300805.08,1011.95
729781.62,300805.37,1011.49
729779.43,300805.72,1011.68
729777.24,300806.05,1011.62
729775.08,300806.37,1011.52
729772.82,300806.70,1011.45
729770.63,300807.02,1011.39
729768.48,300807.34,1011.39
729766.26,300807.70,1011.49
729764.16,300807.99,1011.26
729759.65,300808.71,1011.59
729757.59,300808.99,1011.09
729755.34,300809.32,1011.26
729753.18,300809.68,1011.39
729751.03,300809.97,1011.19
729748.84,300810.32,1011.32
729746.68,300810.61,1011.06
729744.46,300810.97,1010.99
729742.30,300811.29,1010.90
729740.11,300811.62,1010.93
729737.95,300811.94,1010.80
729735.70,300812.27,1010.96
729733.48,300812.62,1010.96
729731.32,300812.95,1011.03
729729.10,300813.27,1010.93
729960.85,300773.04,1016.34
729958.73,300773.36,1016.47
729956.48,300773.72,1016.64
729954.25,300774.08,1016.80
729952.06,300774.40,1016.83
729949.78,300774.76,1016.83
729947.59,300775.09,1016.97
729945.40,300775.41,1016.87
729943.24,300775.73,1016.67
729941.05,300776.06,1016.74
729938.80,300776.42,1016.83
729936.64,300776.74,1016.80
729934.42,300777.06,1016.77
729932.19,300777.39,1016.80
729930.07,300777.74,1016.90
729927.85,300778.07,1016.77
729925.62,300778.39,1016.60
729923.37,300778.72,1016.67
729921.18,300779.08,1016.64
729918.99,300779.40,1016.70
729916.80,300779.72,1016.83
729914.68,300780.05,1016.93
729912.42,300780.37,1016.57
729910.23,300780.69,1016.51
729908.04,300781.05,1016.64
729905.85,300781.38,1016.38
729903.70,300781.70,1016.28
729901.51,300782.02,1016.01
729899.28,300782.35,1016.01
729897.13,300782.67,1015.95
729894.97,300782.99,1015.88
729892.81,300783.32,1015.72
729890.56,300783.64,1015.55
729888.33,300783.97,1015.42
729886.24,300784.29,1015.13
729884.05,300784.61,1014.96
729881.86,300784.94,1014.80
729879.64,300785.26,1014.60
729877.48,300785.55,1014.44
729875.29,300785.91,1014.64
729873.04,300786.27,1014.73
729870.88,300786.59,1014.60
729868.66,300786.91,1014.54
729866.47,300787.24,1014.28
729864.34,300787.53,1013.82
729862.12,300787.85,1013.68
729859.93,300788.21,1013.82
729857.71,300788.53,1013.85
729855.52,300788.86,1013.88
729853.36,300789.18,1013.75
729851.14,300789.50,1013.52
729849.02,300789.83,1013.55
729846.79,300790.15,1013.46
729844.57,300790.51,1013.32
729842.45,300790.83,1013.29
729840.23,300791.16,1013.39
729838.07,300791.48,1013.06
729835.85,300791.80,1013.03
729833.59,300792.13,1013.06
729831.40,300792.52,1013.16
729829.21,300792.84,1012.86
729827.09,300793.13,1012.80
729824.93,300793.49,1012.96
729822.74,300793.81,1012.86
729820.59,300794.14,1012.57
729818.36,300794.46,1012.57
729816.21,300794.78,1012.44
729813.98,300795.11,1012.37
729811.79,300795.43,1012.34
729809.64,300795.75,1012.18
729807.41,300796.08,1011.95
729803.00,300796.76,1012.18
729800.88,300797.08,1012.24
729798.69,300797.44,1012.37
729796.50,300797.73,1012.04
729794.31,300798.05,1011.98
729792.05,300798.41,1011.95
729789.93,300798.74,1011.88
729787.80,300799.02,1011.85
729785.58,300799.38,1011.88
729783.36,300799.71,1011.85
729781.17,300800.03,1011.59
729779.01,300800.35,1011.59
729776.82,300800.71,1011.78
729774.60,300801.04,1011.78
729772.41,300801.36,1011.75
729770.22,300801.68,1011.45
729768.10,300802.01,1011.39
729765.94,300802.33,1011.29
729761.56,300802.98,1011.26
729759.31,300803.33,1011.32
729757.08,300803.66,1011.19
729754.96,300803.98,1011.45
729752.80,300804.30,1011.29
729750.65,300804.63,1011.29
729748.39,300804.99,1011.59
729746.23,300805.28,1011.03
729744.04,300805.63,1011.09
729741.86,300805.96,1010.96
729739.70,300806.28,1010.96
729737.48,300806.60,1010.70
729735.29,300806.93,1010.86
729733.10,300807.29,1010.96
729730.91,300807.61,1010.76
729728.72,300807.93,1010.99
729926.43,300773.22,1017.00
729924.24,300773.54,1016.80
729922.05,300773.87,1016.80
729919.89,300774.19,1016.67
729917.77,300774.51,1016.70
729915.58,300774.83,1016.74
729913.36,300775.19,1016.74
729911.17,300775.52,1016.74
729908.95,300775.84,1016.74
729906.76,300776.16,1016.77
729904.60,300776.49,1016.44
729902.38,300776.81,1016.41
729900.19,300777.17,1016.31
729897.93,300777.49,1016.21
729895.68,300777.82,1016.08
729893.55,300778.14,1015.98
729891.40,300778.47,1015.95
729889.27,300778.79,1015.75
729887.05,300779.11,1015.52
729884.86,300779.44,1015.39
729882.70,300779.76,1015.19
729880.48,300780.08,1015.13
729878.32,300780.41,1015.00
729876.13,300780.73,1014.70
729873.94,300781.06,1014.57
729871.79,300781.38,1014.54
729869.53,300781.74,1014.73
729867.34,300782.06,1014.70
729865.18,300782.35,1013.95
729863.03,300782.67,1013.52
729860.84,300783.00,1013.62
729858.61,300783.32,1013.68
729856.43,300783.68,1013.82
729854.20,300784.00,1013.68
729852.01,300784.33,1013.62
729849.82,300784.65,1013.59
729847.67,300784.97,1013.59
729845.51,300785.30,1013.59
729843.26,300785.66,1013.62
729841.13,300785.98,1013.52
729838.97,300786.30,1013.49
729836.75,300786.63,1013.39
729834.56,300786.95,1013.29
729832.37,300787.31,1013.06
729830.18,300787.63,1012.93
729827.99,300787.95,1012.83
729825.80,300788.31,1012.73
729823.61,300788.64,1012.77
729821.39,300788.96,1012.77
729819.20,300789.28,1012.70
729817.05,300789.61,1012.70
729814.82,300789.93,1012.44
729812.67,300790.25,1012.41
729810.44,300790.61,1012.44
729808.25,300790.94,1012.37
729806.16,300791.26,1012.24
729803.97,300791.58,1012.34
729801.82,300791.90,1012.14
729799.63,300792.23,1012.08
729797.44,300792.55,1012.11
729795.25,300792.88,1012.08
729793.02,300793.23,1012.04
729790.83,300793.56,1012.18
729788.61,300793.91,1012.21
729786.42,300794.24,1012.11
729784.27,300794.53,1011.75
729782.08,300794.85,1011.62
729779.89,300795.21,1011.75
729777.66,300795.53,1011.55
729775.47,300795.86,1011.49
729773.32,300796.18,1011.55
729771.06,300796.54,1011.59
729768.94,300796.83,1011.45
729766.72,300797.19,1011.39
729764.49,300797.51,1011.39
729762.34,300797.83,1011.36
729760.11,300798.16,1011.16
729757.99,300798.51,1011.59
729755.83,300798.84,1011.32
729753.64,300799.16,1011.36
729751.45,300799.48,1011.52
729749.26,300799.81,1011.26
729747.08,300800.17,1011.55
729744.88,300800.46,1011.06
729742.69,300800.78,1010.96
729740.51,300801.14,1011.42
729738.32,300801.46,1011.03
729736.16,300801.78,1010.93
729733.94,300802.11,1010.83
729731.75,300802.47,1010.90
729729.56,300802.79,1011.09
729727.33,300803.11,1011.03
729895.12,300773.24,1016.28
729892.90,300773.57,1016.11
729890.71,300773.89,1016.08
729888.55,300774.21,1015.88
729886.46,300774.53,1015.72
729884.24,300774.86,1015.59
729882.05,300775.18,1015.33
729879.89,300775.51,1015.19
729877.70,300775.80,1014.87
729875.51,300776.15,1014.96
729873.29,300776.48,1014.87
729871.10,300776.80,1014.87
729868.94,300777.13,1014.67
729866.75,300777.45,1014.14
729864.63,300777.74,1013.75
729862.41,300778.10,1013.68
729860.18,300778.42,1013.82
729858.03,300778.74,1013.78
729855.87,300779.07,1013.95
729853.71,300779.42,1014.01
729851.52,300779.75,1013.82
729849.30,300780.07,1013.82
729847.14,300780.39,1013.75
729844.92,300780.75,1013.95
729842.73,300781.08,1013.85
729840.51,300781.40,1013.85
729838.32,300781.72,1013.78
729836.23,300782.05,1013.65
729834.01,300782.44,1013.55
729831.79,300782.73,1013.26
729829.60,300783.05,1013.00
729827.44,300783.38,1012.50
729825.25,300783.70,1012.70
729823.03,300784.06,1012.93
729820.84,300784.38,1012.80
729818.68,300784.70,1012.83
729816.56,300785.03,1012.83
729814.33,300785.35,1012.60
729812.05,300785.71,1012.44
729809.92,300786.03,1012.57
729807.70,300786.36,1012.50
729805.48,300786.68,1012.31
729803.35,300787.00,1012.31
729801.20,300787.33,1012.21
729798.97,300787.65,1011.98
729796.69,300788.01,1012.27
729794.46,300788.37,1012.34
729792.34,300788.66,1011.95
729790.08,300789.02,1012.34
729787.93,300789.34,1012.14
729785.70,300789.66,1012.01
729783.51,300789.99,1011.95
729781.36,300790.31,1011.78
729779.14,300790.67,1011.81
729776.98,300790.99,1011.59
729774.72,300791.32,1011.88
729770.44,300791.96,1011.59
729768.29,300792.29,1011.49
729766.13,300792.61,1011.36
729763.91,300792.93,1011.26
729761.72,300793.29,1011.49
729759.53,300793.61,1011.45
729757.37,300793.94,1011.45
729755.25,300794.29,1011.81
729753.02,300794.62,1011.78
729750.83,300794.94,1011.68
729748.71,300795.26,1011.42
729746.49,300795.59,1011.42
729742.14,300796.23,1011.42
729737.89,300796.88,1011.09
729735.70,300797.20,1010.76
729733.51,300797.53,1010.83
729731.26,300797.88,1011.09
729729.07,300798.21,1011.13
729857.19,300773.29,1014.11
729855.03,300773.61,1013.68
729852.81,300773.93,1013.65
729850.65,300774.26,1013.55
729848.43,300774.62,1013.52
729846.20,300774.94,1013.62
729843.95,300775.30,1014.05
729841.73,300775.62,1013.88
729839.64,300775.94,1013.62
729837.35,300776.27,1013.46
729835.09,300776.66,1013.36
729832.94,300776.99,1013.13
729830.71,300777.31,1013.29
729828.56,300777.67,1013.62
729826.40,300777.96,1013.00
729824.18,300778.31,1013.13
729822.05,300778.64,1013.19
729819.86,300778.93,1012.73
729817.71,300779.28,1012.86
729815.48,300779.61,1012.83
729813.30,300779.93,1012.60
729811.14,300780.25,1012.60
729808.92,300780.61,1012.63
729806.73,300780.94,1012.67
729804.50,300781.26,1012.67
729802.35,300781.58,1012.34
729800.16,300781.94,1012.54
729797.94,300782.27,1012.57
729795.84,300782.59,1012.31
729793.69,300782.88,1012.08
729791.50,300783.23,1012.08
729789.31,300783.56,1012.27
729787.12,300783.88,1012.01
729784.96,300784.20,1011.91
729782.74,300784.53,1011.88
729780.55,300784.89,1011.95
729778.42,300785.21,1012.01
729776.24,300785.53,1011.72
729774.08,300785.85,1011.59
729771.86,300786.18,1011.62
729769.57,300786.54,1011.75
729767.48,300786.86,1011.91
729765.32,300787.18,1011.72
729763.16,300787.51,1011.36
729760.91,300787.86,1011.85
729758.72,300788.19,1011.62
729756.50,300788.51,1011.52
729754.27,300788.87,1011.52
729752.18,300789.16,1011.49
729749.96,300789.52,1011.29
729747.74,300789.84,1011.59
729745.58,300790.20,1011.78
729743.33,300790.56,1012.01
729738.98,300791.17,1011.36
729736.82,300791.49,1010.99
729734.67,300791.82,1010.93
729732.41,300792.17,1011.19
729730.25,300792.50,1011.09
729728.06,300792.82,1010.99
729825.77,300773.05,1013.36
729823.61,300773.37,1013.23
729821.42,300773.70,1013.03
729819.20,300774.02,1012.96
729817.08,300774.34,1012.73
729814.95,300774.67,1012.73
729812.70,300775.03,1012.77
729810.51,300775.35,1012.73
729808.35,300775.67,1012.67
729806.13,300776.00,1012.77
729803.97,300776.35,1012.60
729801.75,300776.68,1012.54
729799.56,300777.00,1012.57
729797.37,300777.33,1012.50
729795.15,300777.68,1012.41
729792.99,300777.97,1012.21
729790.77,300778.33,1012.18
729788.58,300778.65,1012.18
729786.42,300778.98,1011.95
729784.17,300779.34,1012.31
729782.01,300779.66,1012.31
729779.79,300780.02,1012.21
729777.60,300780.34,1012.18
729775.44,300780.66,1011.98
729773.22,300780.99,1011.91
729771.03,300781.35,1012.24
729768.81,300781.67,1011.98
729766.65,300781.99,1012.27
729764.53,300782.32,1012.01
729762.27,300782.64,1011.62
729760.18,300782.96,1011.59
729758.02,300783.29,1011.59
729755.80,300783.64,1011.68
729753.64,300783.97,1011.65
729751.42,300784.29,1011.55
729749.26,300784.61,1011.42
729747.04,300784.94,1011.42
729744.85,300785.30,1011.72
729742.70,300785.62,1011.49
729740.47,300785.98,1011.68
729738.32,300786.30,1011.45
729736.13,300786.62,1011.62
729734.04,300786.91,1011.13
729731.85,300787.27,1011.49
729729.62,300787.59,1011.29
729727.47,300787.92,1011.32
729729.08,300840.84,1010.31
729731.24,300840.52,1010.44
729733.36,300840.23,1010.44
729735.58,300839.87,1010.31
729737.74,300839.55,1010.73
729739.93,300839.22,1010.57
729742.12,300838.90,1010.67
729744.31,300838.58,1010.60
729746.53,300838.22,1010.63
729748.72,300837.89,1010.63
729750.85,300837.57,1010.63
729753.07,300837.25,1010.63
729755.29,300836.92,1010.67
729757.42,300836.60,1010.93
729759.57,300836.28,1010.90
729761.73,300835.95,1011.03
729763.98,300835.60,1010.44
729766.11,300835.31,1010.90
729768.33,300834.98,1011.06
729770.52,300834.66,1011.16
729772.68,300834.34,1011.26
729774.90,300833.98,1011.09
729777.09,300833.65,1011.26
729779.28,300833.33,1011.26
729781.47,300833.01,1011.32
729783.66,300832.68,1011.26
729785.82,300832.36,1011.29
729787.94,300832.04,1011.19
729790.16,300831.71,1011.42
729792.39,300831.35,1011.09
729794.54,300831.03,1011.09
729796.73,300830.71,1011.42
729798.89,300830.42,1011.85
729801.11,300830.06,1011.81
729803.33,300829.73,1011.68
729805.46,300829.41,1012.01
729807.62,300829.09,1012.01
729809.74,300828.80,1012.11
729811.93,300828.48,1012.27
729814.09,300828.15,1012.77
729816.31,300827.80,1012.37
729818.50,300827.47,1012.57
729820.69,300827.15,1012.47
729822.91,300826.82,1012.70
729825.10,300826.47,1012.73
729827.19,300826.15,1012.93
729829.41,300825.82,1012.83
729831.60,300825.50,1012.70
729833.86,300825.14,1012.47
729836.02,300824.82,1012.63
729838.21,300824.49,1012.83
729840.40,300824.17,1012.93
729842.52,300823.85,1012.90
729844.74,300823.52,1012.90
729846.97,300823.20,1012.96
729849.09,300822.87,1013.26
729851.34,300822.55,1013.06
729853.47,300822.23,1013.06
729855.63,300821.90,1013.13
729857.82,300821.58,1013.26
729860.00,300821.22,1013.16
729862.23,300820.90,1013.23
729864.38,300820.57,1013.42
729866.57,300820.25,1013.55
729868.83,300819.92,1013.36
729870.99,300819.60,1013.49
729873.14,300819.28,1013.62
729875.24,300818.96,1013.65
729877.52,300818.63,1013.75
729879.78,300818.27,1013.72
729881.90,300817.95,1013.75
729884.06,300817.66,1013.98
729886.22,300817.34,1014.08
729888.44,300816.98,1014.21
729890.63,300816.66,1014.28
729892.79,300816.33,1014.37
729895.04,300816.01,1014.47
729897.20,300815.68,1014.57
729899.42,300815.36,1014.57
729901.61,300815.04,1014.64
729903.80,300814.71,1014.73
729905.99,300814.39,1014.90
729908.18,300814.06,1014.96
729910.40,300813.74,1014.93
729912.53,300813.42,1014.93
729914.68,300813.06,1014.93
729916.87,300812.74,1015.13
729919.03,300812.45,1015.26
729921.25,300812.09,1015.26
729923.38,300811.80,1015.52
729925.53,300811.48,1015.72
729927.76,300811.15,1015.92
729929.85,300810.83,1015.95
729932.10,300810.47,1015.72
729934.33,300810.15,1015.65
729936.52,300809.82,1015.75
729938.70,300809.50,1015.88
729940.89,300809.18,1015.75
729943.12,300808.82,1015.82
729945.34,300808.49,1015.95
729947.53,300808.17,1015.92
729949.72,300807.85,1016.28
729951.91,300807.52,1015.95
729954.16,300807.16,1015.98
729956.29,300806.84,1016.08
729958.41,300806.55,1016.08
729960.67,300806.19,1015.88
729962.86,300805.84,1015.72
729965.05,300805.55,1016.15
729967.20,300805.22,1016.60
729969.39,300804.90,1016.77
729971.58,300804.58,1016.60
729973.74,300804.22,1016.18
729975.99,300803.89,1016.01
729978.22,300803.57,1016.01
729728.67,300835.67,1010.40
729730.77,300835.35,1010.50
729732.99,300835.02,1010.27
729735.14,300834.70,1010.37
729737.37,300834.37,1010.57
729739.52,300834.05,1010.90
729741.71,300833.73,1010.70
729743.94,300833.37,1010.73
729746.13,300833.04,1010.67
729748.32,300832.72,1010.70
729750.51,300832.40,1010.93
729752.63,300832.07,1010.80
729754.79,300831.75,1010.86
729756.94,300831.43,1011.13
729759.23,300831.07,1010.86
729761.49,300830.74,1010.96
729763.61,300830.42,1010.96
729765.73,300830.10,1011.19
729770.15,300829.45,1011.03
729772.34,300829.13,1011.22
729774.49,300828.80,1011.26
729776.75,300828.44,1011.09
729778.87,300828.16,1011.36
729781.10,300827.83,1011.59
729783.28,300827.47,1011.22
729785.41,300827.15,1011.26
729787.63,300826.83,1011.39
729789.79,300826.50,1011.32
729791.98,300826.18,1011.32
729794.14,300825.86,1011.65
729796.33,300825.53,1011.62
729798.42,300825.25,1012.37
729800.54,300824.92,1012.18
729802.80,300824.56,1011.81
729804.99,300824.24,1012.04
729807.14,300823.92,1012.31
729809.30,300823.59,1012.24
729811.39,300823.27,1012.34
729813.68,300822.95,1012.50
729815.90,300822.62,1012.60
729818.06,300822.30,1012.47
729820.22,300821.98,1012.60
729822.37,300821.62,1012.50
729824.59,300821.26,1012.47
729826.78,300820.94,1012.80
729828.97,300820.61,1012.73
729831.20,300820.29,1012.60
729833.39,300819.97,1012.63
729835.54,300819.64,1013.00
729837.73,300819.32,1013.13
729839.95,300818.96,1012.80
729842.18,300818.64,1012.73
729844.30,300818.31,1012.93
729846.46,300817.99,1012.83
729848.75,300817.63,1012.83
729850.90,300817.34,1013.06
729853.06,300816.99,1012.83
729855.22,300816.70,1013.16
729857.41,300816.37,1013.62
729859.60,300816.05,1013.75
729861.75,300815.73,1013.68
729864.01,300815.40,1013.68
729866.20,300815.04,1013.59
729868.42,300814.72,1013.55
729870.61,300814.39,1013.62
729872.77,300814.07,1013.72
729875.02,300813.71,1013.75
729877.11,300813.42,1013.82
729879.34,300813.07,1013.88
729881.53,300812.78,1014.01
729883.65,300812.45,1014.05
729885.87,300812.10,1014.14
729888.03,300811.81,1014.34
729890.25,300811.45,1014.31
729892.41,300811.16,1014.80
729894.60,300810.83,1014.80
729896.76,300810.51,1014.80
729898.95,300810.15,1014.80
729901.17,300809.83,1014.93
729903.29,300809.51,1015.00
729905.45,300809.18,1015.06
729907.71,300808.86,1015.03
729909.90,300808.53,1014.93
729912.12,300808.18,1014.73
729914.31,300807.82,1014.54
729916.37,300807.53,1015.19
729918.59,300807.24,1015.75
729920.75,300806.95,1016.15
729922.87,300806.63,1016.54
729925.09,300806.27,1016.24
729927.28,300805.95,1016.24
729929.47,300805.62,1016.38
729931.66,300805.30,1016.15
729933.88,300804.97,1016.18
729936.11,300804.62,1016.11
729938.30,300804.29,1016.11
729940.52,300803.97,1016.15
729942.68,300803.65,1016.21
729944.87,300803.32,1016.21
729947.05,300802.96,1016.34
729949.24,300802.64,1016.21
729951.40,300802.32,1016.34
729953.56,300801.99,1016.51
729955.81,300801.67,1016.38
729958.10,300801.31,1016.24
729960.32,300800.98,1016.08
729962.45,300800.66,1016.28
729964.64,300800.34,1016.34
729966.89,300799.98,1016.34
729969.08,300799.66,1016.28
729971.27,300799.33,1016.28
729973.43,300799.01,1016.38
729975.62,300798.69,1016.41
729977.94,300798.33,1016.28
729980.10,300798.00,1016.18
729728.37,300830.62,1010.50
729730.56,300830.30,1010.67
729732.75,300829.94,1010.37
729734.94,300829.65,1010.70
729737.13,300829.29,1010.44
729739.25,300829.00,1010.76
729741.41,300828.65,1010.63
729743.56,300828.32,1010.67
729745.79,300828.00,1010.67
729747.98,300827.64,1010.44
729750.17,300827.32,1010.67
729752.36,300827.03,1010.93
729754.55,300826.67,1010.67
729756.74,300826.35,1010.86
729758.89,300826.02,1011.09
729761.12,300825.70,1011.13
729763.27,300825.41,1011.45
729765.49,300825.02,1010.90
729767.62,300824.73,1011.16
729769.74,300824.41,1011.16
729771.97,300824.08,1011.42
729774.15,300823.73,1011.13
729776.31,300823.40,1011.26
729778.50,300823.11,1011.75
729780.66,300822.79,1011.81
729782.91,300822.43,1011.68
729785.14,300822.07,1011.36
729787.29,300821.75,1011.39
729789.45,300821.46,1011.49
729791.54,300821.14,1011.81
729793.73,300820.81,1012.18
729795.92,300820.49,1012.21
729798.08,300820.17,1012.24
729800.33,300819.81,1012.08
729802.46,300819.52,1012.31
729804.68,300819.19,1012.34
729806.90,300818.84,1012.31
729809.03,300818.52,1012.27
729811.25,300818.19,1012.14
729813.47,300817.83,1012.27
729815.60,300817.54,1012.63
729817.75,300817.22,1012.63
729819.91,300816.90,1012.73
729822.13,300816.57,1012.67
729824.32,300816.22,1012.57
729826.54,300815.86,1012.60
729828.73,300815.53,1012.63
729830.89,300815.21,1012.90
729833.14,300814.85,1012.63
729835.30,300814.53,1012.93
729837.49,300814.21,1013.06
729839.71,300813.88,1012.86
729841.84,300813.56,1012.86
729844.00,300813.24,1012.80
729846.15,300812.91,1013.00
729848.37,300812.59,1013.03
729850.56,300812.23,1013.03
729852.75,300811.91,1012.93
729854.98,300811.58,1013.03
729857.10,300811.26,1013.19
729859.26,300810.94,1013.29
729861.42,300810.65,1013.62
729863.57,300810.29,1013.68
729865.83,300809.97,1013.65
729867.95,300809.64,1013.88
729870.17,300809.32,1014.05
729872.36,300809.00,1014.14
729874.55,300808.67,1013.95
729876.78,300808.35,1014.05
729878.96,300807.99,1014.05
729881.12,300807.67,1014.18
729883.31,300807.34,1014.28
729885.47,300807.02,1014.37
729887.63,300806.70,1014.44
729889.82,300806.37,1014.57
729892.01,300806.05,1014.80
729894.19,300805.73,1014.93
729896.38,300805.40,1014.96
729898.67,300805.08,1014.90
729900.83,300804.75,1015.00
729902.99,300804.43,1015.19
729905.18,300804.11,1015.42
729907.30,300803.78,1015.42
729909.52,300803.46,1015.39
729911.78,300803.10,1015.26
729913.93,300802.78,1015.39
729916.03,300802.49,1016.01
729918.15,300802.20,1016.57
729920.37,300801.84,1016.54
729922.56,300801.52,1016.31
729924.82,300801.16,1016.31
729926.91,300800.87,1016.60
729929.00,300800.55,1016.64
729931.32,300800.19,1016.28
729933.58,300799.86,1016.31
729935.80,300799.51,1016.38
729937.96,300799.18,1016.34
729940.05,300798.86,1016.51
729942.27,300798.54,1016.67
729944.46,300798.21,1016.54
729946.68,300797.86,1016.44
729948.90,300797.53,1016.47
729951.06,300797.21,1016.54
729953.32,300796.88,1016.51
729955.47,300796.56,1016.51
729957.70,300796.23,1016.54
729959.95,300795.88,1016.38
729962.08,300795.55,1016.28
729964.30,300795.23,1016.41
729966.49,300794.87,1016.41
729968.64,300794.55,1016.41
729970.87,300794.22,1016.28
729973.06,300793.87,1016.18
729975.28,300793.58,1016.34
729977.40,300793.25,1016.51
729979.72,300792.86,1016.15
729728.53,300825.73,1010.34
729730.68,300825.40,1010.34
729732.81,300825.08,1010.57
729734.96,300824.76,1010.63
729737.15,300824.43,1010.73
729739.34,300824.11,1010.73
729741.57,300823.75,1010.67
729743.79,300823.43,1010.57
729745.94,300823.07,1010.47
729748.17,300822.75,1010.44
729752.48,300822.10,1010.76
729754.61,300821.81,1010.93
729756.80,300821.46,1010.96
729759.05,300821.13,1011.09
729761.21,300820.81,1011.19
729763.33,300820.52,1011.55
729765.59,300820.13,1010.99
729767.74,300819.80,1011.13
729769.93,300819.51,1011.36
729772.12,300819.16,1011.16
729774.31,300818.83,1011.62
729776.47,300818.51,1011.45
729778.66,300818.18,1011.36
729780.91,300817.83,1011.45
729783.07,300817.54,1011.75
729785.23,300817.21,1011.72
729787.39,300816.86,1011.68
729789.57,300816.53,1011.68
729791.76,300816.21,1011.81
729793.92,300815.89,1012.04
729798.33,300815.24,1011.91
729800.52,300814.88,1011.98
729802.65,300814.59,1012.18
729804.84,300814.27,1012.21
729807.06,300813.91,1012.14
729809.18,300813.59,1012.37
729811.34,300813.27,1012.41
729813.60,300812.94,1012.11
729815.75,300812.62,1012.41
729817.91,300812.29,1012.37
729820.10,300811.97,1012.44
729822.32,300811.61,1012.63
729824.48,300811.29,1012.54
729826.64,300810.97,1012.73
729828.86,300810.61,1012.77
729831.01,300810.29,1012.60
729833.20,300809.96,1012.70
729835.39,300809.64,1012.80
729837.58,300809.28,1012.77
729839.81,300808.96,1012.77
729842.00,300808.63,1012.86
729844.12,300808.31,1012.93
729846.28,300807.99,1012.86
729848.50,300807.66,1013.00
729850.72,300807.34,1013.26
729852.85,300807.02,1013.19
729855.03,300806.66,1013.19
729857.26,300806.33,1013.26
729859.41,300806.01,1013.32
729861.64,300805.69,1013.49
729863.83,300805.36,1013.59
729865.98,300805.04,1013.72
729868.14,300804.72,1013.85
729870.27,300804.39,1013.98
729872.49,300804.07,1014.11
729874.68,300803.75,1014.24
729876.87,300803.42,1014.11
729879.06,300803.10,1014.31
729881.25,300802.74,1014.37
729883.47,300802.42,1014.50
729885.66,300802.09,1014.57
729887.82,300801.77,1014.60
729890.04,300801.44,1014.80
729892.20,300801.12,1015.00
729894.42,300800.80,1015.10
729896.57,300800.47,1015.46
729898.76,300800.15,1015.33
729900.92,300799.83,1015.42
729903.11,300799.50,1015.49
729905.30,300799.18,1015.62
729907.46,300798.86,1015.69
729909.62,300798.53,1015.72
729911.84,300798.18,1015.69
729913.99,300797.85,1015.95
729916.22,300797.56,1016.28
729918.41,300797.20,1016.34
729920.56,300796.91,1016.60
729922.82,300796.55,1016.28
729924.98,300796.23,1016.41
729927.16,300795.88,1016.41
729929.26,300795.59,1016.51
729931.45,300795.26,1016.54
729933.67,300794.91,1016.54
729935.86,300794.58,1016.47
729938.11,300794.22,1016.38
729940.27,300793.93,1016.80
729942.43,300793.61,1016.87
729944.68,300793.25,1016.60
729946.87,300792.93,1016.51
729949.03,300792.60,1016.57
729951.22,300792.25,1016.47
729953.37,300791.92,1016.47
729955.63,300791.60,1016.38
729957.88,300791.24,1016.38
729960.07,300790.92,1016.54
729962.23,300790.59,1016.51
729964.39,300790.27,1016.70
729968.87,300789.59,1016.41
729971.12,300789.23,1016.28
729973.28,300788.91,1016.15
729975.47,300788.58,1016.08
729977.72,300788.26,1016.28
729979.88,300787.93,1016.38
729728.38,300820.48,1010.54
729730.54,300820.16,1010.44
729732.76,300819.83,1010.54
729734.88,300819.51,1010.60
729737.01,300819.19,1010.50
729739.29,300818.83,1010.60
729741.48,300818.50,1010.70
729743.64,300818.21,1011.03
729745.80,300817.86,1010.83
729747.96,300817.54,1011.03
729750.18,300817.21,1010.90
729752.37,300816.85,1010.70
729754.56,300816.56,1011.09
729756.75,300816.21,1011.09
729758.90,300815.88,1011.26
729761.13,300815.56,1011.45
729763.28,300815.23,1011.62
729765.51,300814.91,1011.45
729767.70,300814.59,1011.42
729769.85,300814.23,1011.09
729772.04,300813.91,1011.22
729774.23,300813.58,1011.68
729776.42,300813.26,1011.49
729778.61,300812.93,1011.45
729780.77,300812.58,1011.55
729782.93,300812.29,1011.81
729785.08,300811.97,1011.78
729787.30,300811.61,1011.98
729789.49,300811.32,1012.21
729791.65,300810.96,1012.08
729793.91,300810.64,1011.91
729795.96,300810.32,1012.41
729798.15,300809.99,1012.14
729800.34,300809.67,1012.21
729802.50,300809.34,1012.27
729804.72,300808.99,1012.27
729806.91,300808.66,1012.41
729809.17,300808.30,1012.14
729811.36,300807.98,1012.11
729813.45,300807.66,1012.21
729815.61,300807.37,1012.37
729817.83,300807.01,1012.31
729820.05,300806.69,1012.41
729822.17,300806.36,1012.44
729824.36,300806.04,1012.50
729826.59,300805.65,1012.54
729828.74,300805.36,1012.63
729830.97,300805.00,1012.83
729833.09,300804.71,1013.06
729835.18,300804.39,1013.00
729837.50,300804.03,1012.90
729839.66,300803.71,1012.90
729841.85,300803.35,1012.80
729844.00,300803.03,1013.00
729846.20,300802.74,1013.19
729848.42,300802.38,1013.23
729850.57,300802.06,1013.29
729852.80,300801.73,1013.19
729854.99,300801.41,1013.46
729857.14,300801.09,1013.55
729859.40,300800.73,1013.52
729861.49,300800.44,1013.78
729863.65,300800.12,1013.88
729865.87,300799.76,1013.75
729868.09,300799.43,1013.88
729870.28,300799.11,1014.08
729872.41,300798.79,1014.14
729874.60,300798.46,1014.50
729876.79,300798.14,1014.50
729878.97,300797.78,1014.31
729881.23,300797.46,1014.34
729883.39,300797.13,1014.60
729885.61,300796.81,1014.67
729887.77,300796.49,1014.93
729889.92,300796.16,1015.19
729892.15,300795.84,1015.26
729894.27,300795.52,1015.33
729896.49,300795.19,1015.46
729898.68,300794.87,1015.52
729900.77,300794.55,1015.65
729903.00,300794.22,1015.78
729905.19,300793.90,1015.72
729907.41,300793.54,1015.78
729909.53,300793.25,1015.92
729911.62,300792.93,1016.08
729913.88,300792.60,1016.08
729916.04,300792.28,1016.28
729918.23,300791.92,1016.41
729920.42,300791.60,1016.54
729922.61,300791.28,1016.57
729924.76,300790.95,1016.67
729926.89,300790.63,1016.74
729929.08,300790.31,1016.80
729931.33,300789.98,1016.74
729933.52,300789.63,1016.64
729935.74,300789.30,1016.60
729937.93,300788.98,1016.64
729940.15,300788.62,1016.77
729942.38,300788.29,1016.74
729944.57,300787.94,1016.54
729946.85,300787.61,1016.64
729949.01,300787.29,1016.67
729951.20,300786.96,1016.60
729953.39,300786.61,1016.44
729955.55,300786.28,1016.41
729957.80,300785.96,1016.38
729959.99,300785.60,1016.47
729962.21,300785.28,1016.57
729964.40,300784.92,1016.44
729966.53,300784.60,1016.28
729968.75,300784.27,1016.54
729970.94,300783.95,1016.60
729973.10,300783.63,1016.60
729975.35,300783.30,1016.34
729977.54,300782.94,1016.21
729979.80,300782.59,1016.11
729728.60,300815.35,1010.86
729730.85,300814.99,1010.57
729733.01,300814.70,1010.86
729735.20,300814.38,1010.93
729737.42,300814.02,1010.83
729739.58,300813.70,1010.83
729741.80,300813.34,1010.86
729743.99,300813.02,1010.80
729746.11,300812.73,1011.06
729748.30,300812.37,1011.19
729750.46,300812.08,1011.26
729752.65,300811.73,1011.09
729754.81,300811.40,1011.09
729757.03,300811.08,1011.19
729759.22,300810.72,1011.39
729761.28,300810.43,1011.81
729763.47,300810.11,1011.65
729765.66,300809.75,1011.19
729767.85,300809.43,1011.62
729770.07,300809.10,1011.32
729772.23,300808.75,1011.36
729774.45,300808.46,1011.52
729776.60,300808.10,1011.62
729778.83,300807.78,1011.59
729781.02,300807.45,1011.62
729783.21,300807.10,1011.65
729785.33,300806.81,1011.91
729787.42,300806.49,1012.08
729789.71,300806.13,1012.01
729791.90,300805.80,1012.08
729793.96,300805.51,1012.57
729796.18,300805.19,1012.77
729798.37,300804.83,1012.37
729800.63,300804.47,1012.11
729802.85,300804.15,1012.04
729804.97,300803.83,1012.41
729807.19,300803.50,1012.47
729809.38,300803.15,1012.08
729811.61,300802.82,1012.08
729813.80,300802.50,1012.37
729815.95,300802.17,1012.44
729818.17,300801.82,1012.37
729820.36,300801.49,1012.44
729822.52,300801.17,1012.41
729824.68,300800.85,1012.41
729826.84,300800.52,1012.57
729828.99,300800.23,1013.13
729831.12,300799.88,1013.65
729833.34,300799.55,1013.52
729835.59,300799.20,1013.06
729837.78,300798.84,1012.96
729839.94,300798.52,1012.96
729842.06,300798.19,1013.03
729844.29,300797.87,1013.06
729846.48,300797.54,1013.13
729848.63,300797.19,1013.09
729850.86,300796.86,1013.23
729855.23,300796.22,1013.68
729857.42,300795.89,1013.68
729859.58,300795.57,1013.85
729861.80,300795.24,1013.85
729863.99,300794.92,1013.85
729866.22,300794.56,1013.98
729868.34,300794.24,1014.05
729870.46,300793.92,1014.08
729872.69,300793.59,1014.21
729874.91,300793.27,1014.44
729877.10,300792.95,1014.67
729879.22,300792.62,1014.64
729881.41,300792.30,1014.70
729883.67,300791.97,1014.83
729885.86,300791.65,1014.96
729888.01,300791.29,1015.03
729890.17,300791.00,1015.39
729892.33,300790.68,1015.49
729894.52,300790.36,1016.08
729896.68,300790.03,1016.11
729898.96,300789.67,1015.49
729901.09,300789.35,1015.82
729903.18,300789.06,1016.05
729905.43,300788.71,1015.88
729907.59,300788.38,1015.85
729909.81,300788.06,1016.11
729911.97,300787.74,1016.51
729914.16,300787.41,1016.41
729916.32,300787.06,1016.47
729918.44,300786.77,1016.57
729920.66,300786.41,1016.64
729922.85,300786.08,1016.80
729925.01,300785.76,1016.87
729927.23,300785.44,1016.97
729929.39,300785.08,1016.77
729931.64,300784.76,1016.64
729933.87,300784.40,1016.64
729936.02,300784.07,1016.74
729938.15,300783.79,1017.06
729940.27,300783.46,1017.06
729942.56,300783.10,1016.67
729944.75,300782.75,1016.67
729946.91,300782.42,1016.83
729949.16,300782.10,1016.64
729951.35,300781.74,1016.64
729953.61,300781.42,1016.51
729955.83,300781.06,1016.44
729957.98,300780.74,1016.47
729960.21,300780.41,1016.54
729962.40,300780.09,1016.47
729964.65,300779.73,1016.34
729966.84,300779.40,1016.47
729969.00,300779.08,1016.64
729971.25,300778.76,1016.64
729973.44,300778.40,1016.54
729975.70,300778.04,1016.38
729977.92,300777.72,1016.28
729980.04,300777.39,1016.18
729728.55,300810.23,1011.09
729730.71,300809.91,1011.03
729732.93,300809.59,1010.96
729735.05,300809.23,1010.93
729737.28,300808.91,1010.73
729739.47,300808.58,1010.96
729741.62,300808.26,1010.93
729743.85,300807.90,1011.06
729745.94,300807.61,1011.09
729748.16,300807.26,1011.36
729750.35,300806.93,1011.26
729752.47,300806.61,1011.22
729756.85,300805.96,1011.49
729759.08,300805.61,1011.22
729761.27,300805.28,1011.55
729763.42,300804.96,1011.42
729765.68,300804.60,1011.32
729767.83,300804.28,1011.32
729769.99,300803.95,1011.39
729772.11,300803.63,1011.55
729774.27,300803.31,1011.75
729776.49,300802.98,1011.78
729778.68,300802.63,1011.65
729780.91,300802.30,1011.52
729783.06,300801.98,1011.91
729785.22,300801.66,1012.01
729787.41,300801.33,1011.81
729789.50,300801.01,1011.85
729791.72,300800.69,1012.01
729793.95,300800.33,1012.01
729796.10,300800.01,1012.04
729798.33,300799.68,1012.21
729800.48,300799.36,1012.27
729802.67,300799.03,1012.44
729804.89,300798.68,1012.24
729807.02,300798.36,1012.11
729809.21,300798.03,1012.04
729811.43,300797.67,1012.08
729813.68,300797.35,1012.44
729815.87,300797.02,1012.37
729818.03,300796.70,1012.54
729820.29,300796.34,1012.50
729822.38,300796.05,1012.77
729824.54,300795.73,1013.06
729826.79,300795.37,1012.80
729828.91,300795.05,1012.83
729831.10,300794.69,1013.32
729833.26,300794.37,1013.42
729835.58,300794.01,1013.09
729837.77,300793.69,1013.00
729839.89,300793.36,1013.13
729842.12,300793.04,1013.19
729844.27,300792.72,1013.36
729846.50,300792.36,1013.32
729848.62,300792.04,1013.36
729850.74,300791.71,1013.36
729852.93,300791.39,1013.72
729855.09,300791.07,1013.88
729857.31,300790.74,1013.95
729859.50,300790.42,1013.91
729861.69,300790.06,1013.82
729863.88,300789.74,1013.82
729865.97,300789.42,1014.01
729868.16,300789.09,1014.28
729870.35,300788.77,1014.31
729872.51,300788.48,1014.70
729874.70,300788.16,1014.96
729876.92,300787.80,1014.64
729879.14,300787.44,1014.44
729881.27,300787.12,1014.67
729883.36,300786.83,1014.90
729885.65,300786.47,1015.00
729887.80,300786.15,1015.16
729889.93,300785.86,1015.52
729892.22,300785.50,1015.62
729894.34,300785.21,1016.05
729896.50,300784.85,1016.05
729898.69,300784.53,1015.92
729900.91,300784.21,1015.98
729903.13,300783.88,1016.08
729905.29,300783.52,1016.15
729907.51,300783.20,1016.24
729909.67,300782.88,1016.44
729911.89,300782.55,1016.51
729914.08,300782.23,1016.64
729916.17,300781.91,1016.77
729918.43,300781.58,1016.74
729920.68,300781.22,1016.64
729922.84,300780.90,1016.67
729925.00,300780.58,1016.64
729927.19,300780.22,1016.64
729929.34,300779.90,1016.77
729931.53,300779.57,1016.83
729933.75,300779.25,1016.80
729935.98,300778.89,1016.80
729938.17,300778.57,1016.87
729940.39,300778.21,1016.83
729942.58,300777.89,1016.74
729944.80,300777.56,1016.77
729946.99,300777.24,1016.90
729949.11,300776.88,1016.80
729951.37,300776.56,1016.67
729953.53,300776.23,1016.80
729955.78,300775.87,1016.83
729958.04,300775.55,1016.60
729960.19,300775.19,1016.38
729962.38,300774.87,1016.31
729964.54,300774.55,1016.47
729966.76,300774.19,1016.64
729968.98,300773.86,1016.57
729971.11,300773.54,1016.51
729973.30,300773.22,1016.51
729728.80,300805.21,1010.90
729730.96,300804.88,1010.80
729733.09,300804.56,1011.06
729735.34,300804.24,1010.80
729737.50,300803.91,1010.96
729739.65,300803.56,1010.99
729741.78,300803.27,1011.13
729743.97,300802.91,1010.99
729746.16,300802.59,1011.19
729748.32,300802.26,1011.52
729750.54,300801.94,1011.49
729752.73,300801.58,1011.26
729754.92,300801.26,1011.29
729757.11,300800.93,1011.29
729759.26,300800.61,1011.52
729761.52,300800.25,1011.19
729763.64,300799.93,1011.29
729765.80,300799.61,1011.45
729768.02,300799.28,1011.42
729770.15,300798.96,1011.52
729772.34,300798.64,1011.72
729774.56,300798.28,1011.49
729776.78,300797.96,1011.52
729778.97,300797.60,1011.75
729781.09,300797.28,1011.59
729783.32,300796.95,1011.68
729785.51,300796.63,1011.85
729787.66,300796.30,1012.01
729789.89,300795.98,1012.08
729792.04,300795.62,1012.08
729794.26,300795.30,1012.01
729796.45,300794.98,1012.08
729798.55,300794.65,1012.41
729800.73,300794.30,1012.14
729802.92,300793.97,1012.01
729805.15,300793.65,1011.98
729807.30,300793.33,1012.31
729809.49,300793.00,1012.31
729811.71,300792.64,1012.41
729813.90,300792.32,1012.31
729816.09,300792.00,1012.54
729818.22,300791.67,1012.63
729820.41,300791.35,1012.60
729822.60,300791.03,1012.83
729824.72,300790.67,1012.67
729826.94,300790.35,1012.90
729829.13,300790.02,1012.86
729831.29,300789.70,1013.03
729833.51,300789.31,1013.03
729835.67,300788.99,1013.13
729837.89,300788.66,1013.19
729840.08,300788.34,1013.42
729842.27,300788.01,1013.46
729844.49,300787.69,1013.49
729846.65,300787.33,1013.52
729848.81,300787.01,1013.59
729850.96,300786.69,1013.62
729853.12,300786.36,1013.68
729855.34,300786.04,1013.75
729857.53,300785.68,1013.75
729859.75,300785.36,1013.68
729861.98,300785.00,1013.59
729864.07,300784.68,1013.62
729866.19,300784.39,1014.28
729868.32,300784.10,1014.73
729870.54,300783.74,1014.67
729872.76,300783.42,1014.60
729874.95,300783.06,1014.57
729877.14,300782.74,1014.67
729879.30,300782.41,1014.87
729881.52,300782.09,1015.00
729883.65,300781.77,1015.13
729885.74,300781.48,1015.33
729887.99,300781.12,1015.55
729890.21,300780.80,1015.72
729892.40,300780.47,1015.78
729894.59,300780.15,1015.85
729896.75,300779.83,1015.98
729898.91,300779.50,1016.15
729901.10,300779.15,1016.24
729903.32,300778.82,1016.31
729905.51,300778.50,1016.47
729907.60,300778.21,1016.93
729909.89,300777.85,1016.60
729912.08,300777.49,1016.64
729914.30,300777.17,1016.77
729916.49,300776.84,1016.74
729918.68,300776.52,1016.70
729920.90,300776.16,1016.67
729923.06,300775.84,1016.77
729925.22,300775.52,1016.77
729927.37,300775.19,1017.00
729929.56,300774.84,1016.90
729931.75,300774.51,1016.83
729933.94,300774.19,1016.74
729936.16,300773.83,1016.87
729938.32,300773.51,1016.90
729940.51,300773.18,1016.67
729727.13,300800.53,1010.83
729729.22,300800.21,1010.76
729731.38,300799.92,1010.99
729733.57,300799.56,1010.86
729735.73,300799.24,1010.90
729737.92,300798.91,1010.99
729740.01,300798.59,1011.19
729742.20,300798.27,1011.39
729744.39,300797.94,1011.36
729746.54,300797.59,1011.45
729748.77,300797.26,1011.55
729750.96,300796.94,1011.62
729753.15,300796.62,1011.72
729755.37,300796.29,1011.72
729757.52,300795.93,1011.65
729759.78,300795.58,1011.39
729761.94,300795.25,1011.39
729764.19,300794.89,1011.26
729766.35,300794.57,1011.36
729768.50,300794.25,1011.62
729770.73,300793.92,1011.52
729772.88,300793.60,1011.85
729775.11,300793.24,1011.68
729777.33,300792.92,1011.52
729779.49,300792.60,1011.72
729781.68,300792.27,1011.85
729783.86,300791.91,1011.85
729786.02,300791.62,1012.04
729788.15,300791.30,1012.11
729790.30,300790.98,1012.24
729792.52,300790.62,1012.14
729794.68,300790.30,1012.18
729796.90,300789.94,1012.11
729799.13,300789.62,1012.04
729801.28,300789.26,1012.08
729803.50,300788.94,1012.27
729805.63,300788.61,1012.21
729807.75,300788.32,1012.47
729809.94,300787.97,1012.50
729812.10,300787.64,1012.57
729814.36,300787.32,1012.41
729816.48,300787.00,1012.83
729818.64,300786.67,1012.83
729820.76,300786.35,1012.90
729822.95,300786.00,1012.86
729825.21,300785.67,1012.70
729827.36,300785.31,1012.67
729829.58,300784.99,1012.73
729831.77,300784.67,1013.06
729833.83,300784.34,1013.49
729836.05,300784.02,1013.65
729838.21,300783.70,1013.72
729840.40,300783.34,1013.72
729842.59,300783.02,1013.82
729844.75,300782.69,1013.88
729847.00,300782.33,1013.68
729849.16,300782.01,1013.75
729851.38,300781.69,1013.91
729853.57,300781.36,1013.85
729855.70,300781.04,1014.08
729857.98,300780.68,1013.78
729860.14,300780.33,1013.75
729862.39,300780.00,1013.55
729864.58,300779.64,1013.59
729866.71,300779.35,1014.28
729868.90,300779.06,1014.67
729871.06,300778.74,1014.80
729873.31,300778.38,1014.77
729875.50,300778.06,1014.83
729877.66,300777.70,1014.96
729879.88,300777.38,1015.06
729882.04,300777.05,1015.29
729884.26,300776.73,1015.49
729886.45,300776.41,1015.62
729888.54,300776.08,1015.82
729890.67,300775.80,1016.08
729892.85,300775.44,1016.05
729895.08,300775.11,1016.18
729897.27,300774.79,1016.21
729899.36,300774.47,1016.41
729901.51,300774.15,1016.60
729903.77,300773.79,1016.57
729906.02,300773.46,1016.57
729908.12,300773.17,1017.10
729727.31,300795.14,1010.90
729729.47,300794.82,1011.16
729731.62,300794.49,1011.26
729733.88,300794.14,1010.83
729736.07,300793.78,1010.80
729738.22,300793.46,1011.16
729740.35,300793.17,1011.68
729742.44,300792.88,1012.08
729744.66,300792.52,1011.91
729746.85,300792.20,1011.75
729749.04,300791.84,1011.45
729751.26,300791.52,1011.65
729753.42,300791.16,1011.55
729755.58,300790.84,1011.75
729757.70,300790.51,1011.68
729759.89,300790.19,1011.62
729762.11,300789.83,1011.36
729764.30,300789.51,1011.36
729766.49,300789.15,1011.52
729768.68,300788.83,1011.75
729770.87,300788.50,1011.59
729773.09,300788.15,1011.52
729775.25,300787.82,1011.62
729777.44,300787.50,1011.81
729779.56,300787.18,1012.01
729781.72,300786.86,1011.81
729783.91,300786.53,1012.14
729786.10,300786.17,1012.01
729788.32,300785.85,1011.95
729790.45,300785.53,1011.98
729792.60,300785.20,1012.34
729794.82,300784.85,1012.11
729796.98,300784.52,1012.31
729799.20,300784.20,1012.44
729801.36,300783.88,1012.44
729803.52,300783.52,1012.37
729805.71,300783.20,1012.73
729807.90,300782.87,1012.67
729810.12,300782.55,1012.57
729812.31,300782.19,1012.63
729814.47,300781.87,1012.80
729816.66,300781.54,1012.90
729818.88,300781.19,1012.73
729821.10,300780.86,1012.86
729823.26,300780.54,1013.03
729825.48,300780.18,1012.86
729827.70,300779.86,1012.96
729829.76,300779.57,1013.52
729831.92,300779.21,1013.36
729834.14,300778.86,1013.26
729836.29,300778.53,1013.36
729838.52,300778.21,1013.65
729840.67,300777.88,1013.72
729842.90,300777.53,1013.75
729845.05,300777.20,1014.01
729847.27,300776.85,1013.55
729849.50,300776.52,1013.59
729851.69,300776.17,1013.59
729853.81,300775.88,1013.78
729855.97,300775.52,1013.78
729858.12,300775.20,1013.95
729860.35,300774.87,1014.01
729862.50,300774.55,1014.01
729864.73,300774.22,1014.14
729866.92,300773.87,1014.41
729869.07,300773.54,1014.50
729871.30,300773.22,1014.60
729794.33,300773.14,1012.44
729792.14,300773.47,1012.41
729790.05,300773.79,1012.37
729787.83,300774.11,1012.24
729785.64,300774.47,1012.21
729783.48,300774.79,1012.24
729781.26,300775.12,1012.31
729779.07,300775.48,1012.34
729776.82,300775.83,1012.60
729774.69,300776.12,1012.24
729772.50,300776.45,1012.14
729770.28,300776.80,1012.18
729768.12,300777.13,1012.04
729765.97,300777.45,1011.78
729763.81,300777.77,1012.21
729761.59,300778.13,1011.98
729759.40,300778.42,1011.65
729757.27,300778.78,1011.95
729754.99,300779.10,1011.85
729752.83,300779.43,1011.75
729750.67,300779.75,1011.55
729748.38,300780.11,1011.49
729746.23,300780.43,1011.22
729743.97,300780.79,1011.68
729739.76,300781.43,1011.42
729737.57,300781.76,1011.22
729735.34,300782.08,1011.16
729733.06,300782.41,1011.09
729730.90,300782.77,1011.49
729728.81,300783.09,1011.26
729758.79,300773.02,1012.27
729756.60,300773.35,1011.81
729754.41,300773.70,1011.98
729752.18,300774.03,1012.01
729750.03,300774.35,1011.62
729747.87,300774.68,1011.55
729745.62,300775.03,1011.68
729743.46,300775.36,1011.62
729741.24,300775.68,1011.42
729739.05,300776.01,1011.45
729736.89,300776.36,1011.55
729734.67,300776.69,1011.39
729732.51,300777.01,1011.29
729730.32,300777.33,1011.06
729728.10,300777.69,1011.39
729728.22,300790.16,1011.16
729730.31,300789.84,1011.16
729732.53,300789.51,1011.26
729734.69,300789.16,1011.22
729736.91,300788.83,1011.19
729739.10,300788.51,1011.42
729741.23,300788.19,1011.95
729743.45,300787.86,1012.01
729745.60,300787.51,1011.45
729747.83,300787.15,1011.39
729750.02,300786.82,1011.55
729752.11,300786.50,1011.45
729754.33,300786.18,1011.42
729756.49,300785.86,1011.65
729758.71,300785.50,1011.52
729760.90,300785.17,1011.78
729763.09,300784.82,1011.49
729765.28,300784.53,1012.14
729769.66,300783.85,1011.91
729771.81,300783.52,1011.98
729774.00,300783.17,1011.72
729776.26,300782.84,1011.88
729778.35,300782.52,1012.11
729780.51,300782.20,1012.04
729782.73,300781.84,1012.08
729784.89,300781.52,1012.01
729787.11,300781.16,1012.01
729789.26,300780.87,1012.27
729791.49,300780.51,1012.18
729793.68,300780.19,1012.18
729795.83,300779.86,1012.47
729798.06,300779.54,1012.57
729800.15,300779.22,1012.57
729802.34,300778.86,1012.47
729804.53,300778.54,1012.63
729806.72,300778.21,1012.86
729808.94,300777.85,1012.80
729811.09,300777.53,1012.60
729813.28,300777.21,1012.83
729815.47,300776.85,1012.83
729817.66,300776.53,1012.73
729819.89,300776.20,1012.93
729821.98,300775.88,1013.06
729824.13,300775.56,1013.16
729826.32,300775.23,1013.32
729828.48,300774.91,1013.62
729830.70,300774.55,1013.46
729832.89,300774.23,1013.46
729835.11,300773.84,1013.46
729837.30,300773.52,1013.55
729839.46,300773.19,1013.75
729728.05,300785.14,1011.59
729730.27,300784.78,1011.22
729732.42,300784.46,1011.26
729734.65,300784.10,1011.16
729736.77,300783.78,1011.32
729738.93,300783.46,1011.32
729741.12,300783.14,1011.59
729743.24,300782.81,1011.81
729745.46,300782.49,1011.78
729747.69,300782.13,1011.26
729749.87,300781.77,1011.42
729754.22,300781.13,1011.78
729756.38,300780.80,1011.81
729758.47,300780.48,1011.88
729760.69,300780.16,1011.78
729762.91,300779.80,1011.85
729765.07,300779.48,1011.85
729767.29,300779.12,1011.95
729769.39,300778.83,1012.08
729771.51,300778.51,1012.24
729773.73,300778.18,1012.14
729775.89,300777.83,1012.24
729778.11,300777.50,1012.27
729780.27,300777.18,1012.41
729782.49,300776.82,1012.24
729784.68,300776.50,1012.27
729786.87,300776.14,1012.08
729789.09,300775.82,1012.37
729791.25,300775.50,1012.37
729793.40,300775.14,1012.27
729795.59,300774.82,1012.41
729797.82,300774.49,1012.63
729799.97,300774.17,1012.50
729802.16,300773.81,1012.57
729804.35,300773.49,1012.80
729806.48,300773.17,1012.90
729728.91,300779.70,1011.49
729731.13,300779.35,1011.22
729733.32,300779.02,1011.26
729735.51,300778.66,1011.26
729737.70,300778.34,1011.45
729739.83,300778.02,1011.45
729741.98,300777.70,1011.45
729744.17,300777.37,1011.52
729746.33,300777.02,1011.59
729748.55,300776.69,1011.45
729750.71,300776.34,1011.52
729752.90,300776.04,1011.88
729755.09,300775.69,1011.95
729757.28,300775.36,1011.78
729759.47,300775.04,1012.34
729761.62,300774.72,1012.31
729763.81,300774.36,1011.95
729765.94,300774.04,1012.04
729768.09,300773.72,1012.14
729770.31,300773.36,1012.14
729772.47,300773.03,1012.24
729727.27,300774.96,1011.22
729729.49,300774.60,1011.13
729731.71,300774.28,1011.29
729733.90,300773.95,1011.49
729736.03,300773.63,1011.55
729738.15,300773.27,1011.52
729999.34,301085.42,1009.06
729997.12,301085.74,1009.52
729999.51,301079.80,1009.19
729997.32,301080.13,1009.19
729995.06,301080.45,1009.26
729992.87,301080.77,1009.19
729990.65,301081.10,1009.12
729988.46,301081.42,1009.03
729986.24,301081.75,1009.09
729983.98,301082.07,1009.32
729981.76,301082.43,1009.39
729999.47,301074.68,1009.22
729997.28,301075.01,1009.26
729995.02,301075.33,1009.29
729992.86,301075.66,1009.29
729990.64,301075.98,1009.09
729988.42,301076.31,1009.19
729986.20,301076.63,1009.45
729983.91,301076.99,1009.75
729998.74,301069.81,1009.32
729996.48,301070.14,1009.26
729994.26,301070.46,1009.35
729992.07,301070.79,1009.35
729989.85,301071.11,1009.29
729987.62,301071.44,1009.42
729985.37,301071.80,1009.78
729983.15,301072.12,1009.81
729999.49,301063.95,1009.45
729997.30,301064.27,1009.39
729995.05,301064.60,1009.52
729992.92,301064.92,1009.62
729990.67,301065.25,1009.55
729988.44,301065.54,1009.32
729986.25,301065.86,1009.35
729984.06,301066.19,1009.49
729981.88,301066.54,1009.71
729999.39,301059.19,1009.32
729997.17,301059.52,1009.35
729994.91,301059.84,1009.49
729992.66,301060.20,1009.81
729990.44,301060.53,1009.65
729988.21,301060.85,1009.62
729985.96,301061.15,1009.32
729983.74,301061.47,1009.39
729998.79,301054.06,1009.32
729996.53,301054.38,1009.29
729994.38,301054.71,1009.65
729992.19,301055.03,1009.62
729990.00,301055.36,1009.58
729987.81,301055.65,1009.55
729985.49,301056.01,1009.55
729983.26,301056.33,1009.49
729998.40,301048.49,1009.49
729996.15,301048.82,1009.62
729993.99,301049.14,1009.45
729991.74,301049.46,1009.49
729989.58,301049.75,1009.42
729987.32,301050.11,1009.58
729985.10,301050.44,1009.58
729982.88,301050.76,1009.91
729997.76,301043.26,1009.58
729995.61,301043.58,1009.55
729993.35,301043.91,1009.55
729991.13,301044.23,1009.68
729988.91,301044.56,1009.71
729986.72,301044.88,1009.42
729984.49,301045.20,1009.71
729982.27,301045.53,1009.55
729997.93,301038.56,1009.81
729995.71,301038.88,1009.94
729993.55,301039.17,1009.62
729991.29,301039.53,1009.81
729989.10,301039.86,1009.88
729986.91,301040.15,1009.42
729984.66,301040.47,1009.62
729982.56,301040.76,1009.55
729999.94,301032.89,1009.94
729997.71,301033.18,1009.68
729995.49,301033.54,1009.88
729993.27,301033.87,1009.94
729991.08,301034.16,1009.85
729988.89,301034.48,1009.78
729986.66,301034.81,1009.52
729984.47,301035.10,1009.55
729982.19,301035.46,1009.91
729982.77,301084.54,1009.32
729985.03,301084.21,1009.12
729987.25,301083.85,1008.96
729989.47,301083.53,1009.06
729991.66,301083.24,1009.19
729993.85,301082.91,1009.32
729996.08,301082.59,1009.35
729998.30,301082.23,1009.16
729981.87,301079.18,1009.52
729983.96,301078.89,1009.62
729986.25,301078.53,1009.35
729988.50,301078.21,1009.22
729990.76,301077.85,1009.06
729992.88,301077.56,1009.45
729995.04,301077.24,1009.16
729997.26,301076.91,1009.22
729999.45,301076.59,1009.22
729982.38,301074.01,1009.65
729984.57,301073.69,1009.75
729986.83,301073.36,1009.49
729989.05,301073.01,1009.22
729991.27,301072.68,1009.26
729993.46,301072.36,1009.32
729995.62,301072.03,1009.29
729997.77,301071.71,1009.29
729983.25,301068.57,1009.75
729985.44,301068.25,1009.71
729987.72,301067.89,1009.39
729989.91,301067.57,1009.35
729992.13,301067.24,1009.58
729994.36,301066.92,1009.65
729996.51,301066.59,1009.29
729998.67,301066.27,1009.42
729983.27,301063.52,1009.35
729985.39,301063.23,1009.35
729987.61,301062.87,1009.42
729989.77,301062.58,1009.65
729992.03,301062.26,1009.68
729994.25,301061.90,1009.45
729996.47,301061.57,1009.32
729998.69,301061.25,1009.39
729983.67,301058.06,1009.35
729985.86,301057.74,1009.52
729988.09,301057.41,1009.58
729990.28,301057.09,1009.65
729992.50,301056.76,1009.68
729994.72,301056.44,1009.62
729996.91,301056.11,1009.58
729999.20,301055.75,1009.26
729982.60,301052.71,1009.75
729984.83,301052.38,1009.65
729986.95,301052.06,1009.58
729989.14,301051.74,1009.45
729991.40,301051.41,1009.49
729993.65,301051.08,1009.42
729995.78,301050.76,1009.45
729998.00,301050.44,1009.32
729983.51,301047.56,1009.71
729985.70,301047.24,1009.68
729987.82,301046.92,1009.55
729990.05,301046.62,1009.75
729992.24,301046.27,1009.62
729994.49,301045.94,1009.52
729996.65,301045.62,1009.52
729998.87,301045.29,1009.42
729983.79,301042.47,1009.62
729986.02,301042.14,1009.58
729988.21,301041.82,1009.52
729990.43,301041.49,1009.78
729992.62,301041.17,1009.75
729994.84,301040.84,1009.71
729997.03,301040.55,1009.88
729999.22,301040.20,1009.68
729983.18,301036.97,1009.45
729985.37,301036.65,1009.65
729987.56,301036.32,1009.58
729989.75,301036.03,1010.14
729991.97,301035.71,1009.88
729994.20,301035.38,1009.91
729996.42,301035.06,1009.85
729998.58,301034.73,1009.85
729999.43,301027.65,1009.91
729997.24,301027.95,1009.91
729995.08,301028.27,1009.85
729992.76,301028.63,1010.01
729990.57,301028.92,1009.94
729988.31,301029.25,1009.91
729986.19,301029.57,1009.78
729984.06,301029.86,1009.75
729981.84,301030.18,1009.75
729998.89,301022.68,1009.98
729996.70,301023.00,1009.88
729994.48,301023.30,1009.85
729992.23,301023.65,1009.98
729990.04,301023.95,1009.98
729987.81,301024.27,1009.91
729985.62,301024.59,1009.91
729983.40,301024.92,1009.85
729999.99,301017.20,1010.17
729997.73,301017.53,1010.11
729995.54,301017.85,1009.88
729993.29,301018.18,1010.04
729991.10,301018.50,1010.04
729988.91,301018.83,1010.17
729986.75,301019.12,1009.78
729984.46,301019.44,1010.01
729982.17,301019.77,1009.94
729982.29,301032.01,1009.58
729984.44,301031.72,1009.81
729986.67,301031.36,1009.68
729988.82,301031.07,1010.01
729991.08,301030.74,1009.88
729993.33,301030.42,1009.75
729995.56,301030.09,1009.81
729997.71,301029.77,1009.91
729999.90,301029.45,1009.91
729982.05,301027.06,1009.78
729984.27,301026.73,1009.75
729986.46,301026.44,1010.01
729988.65,301026.12,1010.01
729990.91,301025.79,1009.94
729993.07,301025.47,1010.01
729995.32,301025.14,1009.88
729997.54,301024.82,1009.91
729999.73,301024.49,1009.98
729982.78,301021.52,1010.04
729984.97,301021.17,1009.81
729987.23,301020.87,1010.04
729989.48,301020.52,1009.98
729991.67,301020.22,1009.94
729993.80,301019.90,1009.94
729996.05,301019.58,1009.78
729998.24,301019.25,1010.11
729982.08,301016.46,1010.27
729984.27,301016.13,1010.04
729986.46,301015.81,1009.91
729988.62,301015.49,1010.08
729997.98,301012.30,1009.91
729995.79,301012.63,1009.94
729993.60,301012.95,1010.04
729991.41,301013.24,1010.01
729989.19,301013.57,1010.11
729987.03,301013.89,1010.04
729984.81,301014.21,1010.14
729982.55,301014.54,1010.14
729998.91,301006.83,1009.94
729996.69,301007.19,1010.21
729994.50,301007.48,1010.11
729992.27,301007.80,1009.85
729990.05,301008.13,1010.27
729987.80,301008.45,1010.40
729985.57,301008.78,1010.50
729999.84,301001.22,1010.01
729997.55,301001.55,1010.11
729995.36,301001.87,1010.17
729993.13,301002.17,1010.04
729990.91,301002.49,1010.24
729988.69,301002.85,1010.44
729986.43,301003.17,1010.57
729984.28,301003.46,1010.27
729982.12,301003.75,1010.01
729999.40,300996.25,1010.27
729994.92,300996.90,1010.34
729992.76,300997.19,1010.21
729990.58,300997.51,1010.21
729988.39,300997.84,1010.37
729986.16,300998.16,1010.08
729984.00,300998.45,1010.17
729981.82,300998.77,1010.11
729997.91,300990.97,1010.40
729995.68,300991.30,1010.31
729993.43,300991.62,1010.37
729991.17,300991.95,1010.47
729989.02,300992.27,1010.57
729986.79,300992.60,1010.60
729984.60,300992.89,1010.27
729998.62,300985.80,1010.50
729996.29,300986.13,1010.44
729994.14,300986.45,1010.54
729992.01,300986.74,1010.40
729989.69,300987.07,1010.67
729987.47,300987.39,1010.50
729985.28,300987.72,1010.57
729983.12,300988.04,1010.73
729998.27,300980.49,1010.86
729996.05,300980.82,1010.80
729993.86,300981.14,1010.83
729991.70,300981.46,1011.03
729989.51,300981.76,1010.76
729987.29,300982.08,1010.73
729985.16,300982.37,1010.67
729983.01,300982.69,1010.67
729997.98,300974.95,1010.96
729995.79,300975.28,1010.99
729993.60,300975.57,1010.80
729991.35,300975.89,1010.86
729989.16,300976.22,1010.93
729986.94,300976.54,1010.90
729984.75,300976.87,1010.83
729982.49,300977.19,1010.86
729998.40,300969.89,1011.06
729996.24,300970.18,1010.93
729994.15,300970.47,1010.80
729991.93,300970.79,1010.70
729989.70,300971.12,1010.90
729987.45,300971.44,1011.03
729985.16,300971.77,1010.99
729982.91,300972.09,1010.93
729990.87,301015.19,1010.17
729993.06,301014.84,1010.04
729995.32,301014.51,1009.91
729997.51,301014.22,1010.01
729999.70,301013.90,1010.04
729983.86,301010.99,1010.34
729986.05,301010.67,1010.34
729988.18,301010.38,1010.34
729990.47,301010.02,1010.01
729992.69,301009.69,1009.81
729994.91,301009.37,1010.04
729997.10,301009.05,1010.08
729999.32,301008.72,1009.94
729981.81,301005.76,1010.04
729983.94,301005.48,1010.27
729986.03,301005.19,1010.76
729988.22,301004.86,1010.67
729990.51,301004.50,1010.37
729992.73,301004.18,1010.01
729994.99,301003.85,1010.04
729997.18,301003.53,1010.14
729999.40,301003.20,1009.98
729983.73,301000.30,1010.14
729985.89,300999.97,1010.17
729988.08,300999.65,1010.24
729990.27,300999.36,1010.37
729992.49,300999.00,1010.11
729994.71,300998.71,1010.21
729996.93,300998.38,1010.24
729999.12,300998.06,1010.27
729982.28,300995.35,1010.34
729984.47,300995.06,1010.34
729986.66,300994.73,1010.44
729988.85,300994.41,1010.57
729991.07,300994.08,1010.37
729993.33,300993.76,1010.34
729995.55,300993.43,1010.31
729997.70,300993.11,1010.54
729999.93,300992.79,1010.31
729982.09,300989.97,1010.80
729984.32,300989.65,1010.60
729986.51,300989.32,1010.60
729988.76,300989.00,1010.57
729990.95,300988.67,1010.57
729993.21,300988.31,1010.44
729995.43,300988.02,1010.37
729997.62,300987.70,1010.34
729999.78,300987.38,1010.47
729983.41,300984.35,1010.73
729985.60,300984.03,1010.60
729987.83,300983.74,1010.76
729990.02,300983.42,1010.73
729992.24,300983.09,1010.80
729994.40,300982.77,1010.73
729996.55,300982.48,1010.70
729998.74,300982.15,1010.83
729983.82,300979.06,1010.83
729986.05,300978.73,1010.80
729988.23,300978.41,1010.86
729990.49,300978.09,1010.70
729992.65,300977.79,1010.73
729994.74,300977.47,1010.86
729997.00,300977.15,1010.93
729999.19,300976.86,1010.90
729999.77,300964.73,1011.09
729997.54,300965.06,1011.22
729995.32,300965.38,1011.09
729993.19,300965.67,1011.09
729991.04,300965.99,1010.96
729988.82,300966.32,1010.96
729986.62,300966.61,1010.99
729984.40,300966.93,1010.83
729982.15,300967.26,1010.99
729998.24,300959.39,1011.39
729995.98,300959.72,1011.45
729993.76,300960.04,1011.49
729991.54,300960.33,1011.13
729989.31,300960.66,1011.16
729987.19,300960.98,1011.03
729984.90,300961.31,1011.06
729982.68,300961.60,1011.09
729998.49,300954.30,1011.42
729996.30,300954.59,1011.49
729994.07,300954.91,1011.36
729991.89,300955.24,1011.22
729989.66,300955.56,1011.16
729987.50,300955.85,1011.13
729985.28,300956.18,1011.36
729983.06,300956.50,1011.09
729999.72,300949.18,1011.19
729997.50,300949.50,1011.52
729995.38,300949.82,1011.49
729993.06,300950.15,1011.55
729990.87,300950.47,1011.45
729988.74,300950.76,1011.42
729986.48,300951.09,1011.49
729984.33,300951.41,1011.42
729982.10,300951.70,1011.22
729999.99,300943.49,1011.88
729997.77,300943.78,1011.72
729995.54,300944.11,1011.62
729993.35,300944.43,1011.78
729991.13,300944.72,1011.55
729988.91,300945.05,1011.68
729986.65,300945.41,1011.88
729984.46,300945.70,1011.78
729982.31,300946.02,1011.52
729997.92,300938.63,1011.81
729995.73,300938.92,1011.75
729993.54,300939.24,1011.75
729991.28,300939.57,1011.98
729989.06,300939.89,1012.08
729986.87,300940.21,1012.01
729984.65,300940.54,1011.85
729982.49,300940.83,1011.68
729999.21,300933.24,1011.85
729997.02,300933.56,1011.91
729994.77,300933.89,1011.88
729992.54,300934.21,1011.98
729990.35,300934.54,1012.04
729988.13,300934.86,1011.91
729985.97,300935.15,1011.91
729983.75,300935.48,1011.85
729999.43,300928.08,1011.95
729997.24,300928.40,1011.95
729995.11,300928.69,1011.81
729992.92,300929.02,1011.88
729990.73,300929.34,1011.91
729988.48,300929.67,1012.04
729986.25,300929.99,1011.91
729984.10,300930.32,1011.91
729981.84,300930.64,1011.95
729999.60,300922.63,1012.34
729997.45,300922.92,1012.18
729995.32,300923.24,1012.08
729993.10,300923.53,1011.88
729990.88,300923.89,1012.11
729988.68,300924.18,1012.01
729986.46,300924.51,1012.01
729984.27,300924.83,1012.01
729982.05,300925.15,1011.88
729998.71,300917.63,1012.11
729996.49,300917.96,1012.01
729994.26,300918.28,1012.14
729992.07,300918.57,1012.11
729989.92,300918.90,1011.98
729987.73,300919.22,1012.04
729985.40,300919.55,1012.27
729983.28,300919.84,1012.01
729999.73,300911.99,1012.34
729997.54,300912.28,1012.34
729995.29,300912.61,1012.24
729993.13,300912.93,1012.11
729990.90,300913.22,1012.01
729988.68,300913.55,1011.98
729986.49,300913.87,1012.04
729984.24,300914.20,1012.24
729982.08,300914.52,1012.11
729983.36,300974.12,1010.73
729985.55,300973.79,1011.03
729987.70,300973.50,1011.19
729989.93,300973.18,1010.96
729992.18,300972.82,1010.76
729994.37,300972.50,1010.80
729996.63,300972.17,1010.67
729998.75,300971.88,1011.09
729982.62,300968.98,1010.86
729984.81,300968.66,1010.83
729986.94,300968.34,1010.86
729989.16,300968.05,1010.93
729991.35,300967.72,1011.06
729993.54,300967.40,1010.99
729995.79,300967.07,1010.99
729997.98,300966.75,1010.99
729983.42,300963.61,1010.96
729985.58,300963.29,1010.93
729987.77,300963.00,1011.13
729989.99,300962.67,1011.13
729992.18,300962.35,1011.13
729994.41,300962.03,1011.29
729996.60,300961.73,1011.39
729998.75,300961.41,1011.32
729982.66,300958.58,1011.16
729984.82,300958.29,1011.22
729987.07,300957.96,1011.13
729989.29,300957.64,1011.13
729991.45,300957.32,1011.22
729993.71,300956.99,1011.36
729995.86,300956.70,1011.52
729998.09,300956.38,1011.42
729983.86,300953.49,1011.42
729986.02,300953.17,1011.36
729988.24,300952.84,1011.29
729990.43,300952.52,1011.26
729992.65,300952.23,1011.26
729994.81,300951.91,1011.52
729997.00,300951.58,1011.45
729999.16,300951.26,1011.29
729982.06,300947.93,1011.42
729984.22,300947.64,1011.65
729986.44,300947.32,1011.75
729988.63,300946.99,1011.78
729990.86,300946.67,1011.72
729993.08,300946.34,1011.52
729995.30,300946.02,1011.62
729997.53,300945.69,1011.68
729999.68,300945.40,1011.75
729983.76,300942.70,1011.65
729985.95,300942.37,1011.81
729988.10,300942.08,1012.18
729990.39,300941.72,1011.95
729992.58,300941.40,1011.88
729994.80,300941.08,1011.81
729997.03,300940.75,1011.75
729999.18,300940.46,1011.75
729983.44,300937.36,1011.78
729985.60,300937.03,1011.88
729987.79,300936.74,1012.01
729990.01,300936.42,1012.08
729992.20,300936.09,1011.98
729994.46,300935.77,1011.88
729996.65,300935.44,1011.91
729998.84,300935.12,1011.88
729983.07,300932.12,1011.98
729985.22,300931.79,1011.91
729987.41,300931.47,1011.95
729989.60,300931.15,1012.01
729991.82,300930.82,1011.95
729994.05,300930.50,1011.85
729996.24,300930.17,1011.85
729998.49,300929.85,1011.81
729982.16,300926.86,1011.85
729984.35,300926.53,1012.01
729986.64,300926.21,1011.95
729988.80,300925.88,1011.85
729990.96,300925.59,1012.04
729993.18,300925.27,1011.95
729995.37,300924.95,1012.01
729997.59,300924.62,1012.18
729999.81,300924.30,1012.27
729982.56,300922.15,1011.95
729984.75,300921.83,1012.14
729986.90,300921.51,1012.24
729989.19,300921.18,1011.95
729991.38,300920.86,1012.11
729993.54,300920.57,1012.27
729995.83,300920.21,1012.04
729998.02,300919.88,1011.95
729999.40,300907.11,1012.54
729997.17,300907.40,1012.47
729995.02,300907.73,1012.31
729992.83,300908.05,1012.14
729990.61,300908.37,1012.08
729986.29,300908.99,1012.11
729984.07,300909.31,1012.04
729981.88,300909.64,1012.11
729999.83,300901.42,1012.41
729997.57,300901.75,1012.37
729995.42,300902.04,1012.14
729993.16,300902.36,1012.27
729990.97,300902.69,1012.27
729988.72,300903.01,1012.21
729986.53,300903.34,1012.21
729984.33,300903.63,1012.21
729982.11,300903.95,1012.11
729998.49,300896.83,1012.41
729996.26,300897.16,1012.63
729994.04,300897.48,1012.70
729991.85,300897.77,1012.47
729989.66,300898.10,1012.27
729987.41,300898.42,1012.54
729985.25,300898.74,1012.31
729982.99,300899.07,1012.27
729999.24,300891.10,1012.67
729997.02,300891.42,1012.86
729994.83,300891.75,1012.96
729992.64,300892.07,1013.09
729990.42,300892.40,1012.86
729988.16,300892.72,1012.67
729985.97,300893.01,1012.44
729983.78,300893.30,1012.34
729999.50,300886.07,1012.83
729997.28,300886.40,1012.80
729995.09,300886.72,1012.63
729992.86,300887.04,1012.57
729990.64,300887.37,1012.63
729988.51,300887.66,1012.70
729986.26,300887.98,1012.60
729984.04,300888.31,1012.54
729981.85,300888.63,1012.60
729998.62,300880.65,1013.36
729996.37,300880.97,1013.39
729994.18,300881.26,1012.93
729991.96,300881.62,1013.09
729989.83,300881.91,1013.03
729987.61,300882.24,1013.09
729985.32,300882.56,1013.03
729983.10,300882.89,1012.96
729999.64,300875.86,1013.55
729997.41,300876.15,1013.29
729995.16,300876.48,1013.32
729992.87,300876.80,1013.16
729990.71,300877.13,1013.13
729988.59,300877.45,1013.09
729986.27,300877.78,1013.23
729984.05,300878.10,1013.09
729981.82,300878.43,1012.96
729998.82,300870.04,1013.49
729996.60,300870.37,1013.55
729994.47,300870.69,1013.46
729992.22,300871.01,1013.49
729989.99,300871.34,1013.29
729987.80,300871.66,1013.32
729985.55,300871.99,1013.52
729983.33,300872.31,1013.36
729999.40,300865.17,1013.55
729997.18,300865.49,1013.55
729994.89,300865.85,1013.75
729990.38,300866.50,1013.59
729988.23,300866.79,1013.52
729985.97,300867.12,1013.39
729983.81,300867.44,1013.29
729998.55,300860.50,1013.85
729996.36,300860.82,1013.91
729994.17,300861.15,1013.72
729991.95,300861.47,1013.75
729989.73,300861.80,1013.82
729987.50,300862.12,1013.88
729985.31,300862.41,1013.59
729983.12,300862.74,1013.62
729998.00,300854.90,1013.98
729995.81,300855.23,1013.91
729993.56,300855.55,1013.98
729991.33,300855.88,1013.95
729989.18,300856.20,1013.82
729986.92,300856.52,1013.95
729984.76,300856.85,1013.75
729982.48,300857.17,1014.01
729982.10,300916.29,1012.18
729984.29,300915.97,1012.34
729986.48,300915.64,1012.14
729988.73,300915.32,1012.01
729990.95,300914.99,1012.14
729993.14,300914.67,1012.11
729995.37,300914.34,1012.14
729997.49,300914.06,1012.24
729999.68,300913.73,1012.21
729985.91,300910.77,1012.08
729988.14,300910.45,1012.01
729990.36,300910.12,1012.01
729992.52,300909.83,1012.18
729994.74,300909.51,1012.31
729996.86,300909.22,1012.54
729999.09,300908.89,1012.60
729982.40,300906.11,1012.11
729984.53,300905.82,1012.24
729986.68,300905.50,1012.27
729988.91,300905.17,1012.24
729991.10,300904.85,1012.27
729993.35,300904.52,1012.24
729995.54,300904.20,1012.27
729997.76,300903.87,1012.34
729999.96,300903.58,1012.50
729982.06,300900.90,1012.21
729984.28,300900.58,1012.27
729986.54,300900.25,1012.31
729988.76,300899.93,1012.14
729990.89,300899.64,1012.27
729993.04,300899.31,1012.47
729995.20,300898.99,1012.50
729997.49,300898.66,1012.41
729999.71,300898.34,1012.34
729982.21,300895.61,1012.34
729984.40,300895.29,1012.41
729986.62,300894.96,1012.41
729988.81,300894.64,1012.54
729990.97,300894.35,1012.77
729993.16,300894.03,1013.13
729995.38,300893.70,1012.96
729997.63,300893.38,1012.77
729999.86,300893.05,1012.63
729983.37,300890.30,1012.41
729985.59,300889.97,1012.47
729987.78,300889.68,1012.67
729989.94,300889.36,1012.70
729992.16,300889.03,1012.60
729994.35,300888.71,1012.63
729996.58,300888.38,1012.77
729998.80,300888.06,1012.77
729983.38,300884.82,1012.86
729985.64,300884.49,1012.86
729987.83,300884.17,1012.93
729990.02,300883.84,1012.93
729992.27,300883.52,1012.90
729994.46,300883.19,1012.80
729996.68,300882.87,1012.96
729998.87,300882.58,1013.13
729983.70,300879.72,1013.00
729985.92,300879.39,1013.06
729988.08,300879.10,1013.06
729990.27,300878.78,1013.03
729992.46,300878.46,1013.23
729994.62,300878.13,1013.26
729996.84,300877.81,1013.32
729999.03,300877.49,1013.42
729983.88,300874.37,1013.36
729986.10,300874.04,1013.65
729988.35,300873.68,1013.19
729990.54,300873.39,1013.23
729992.73,300873.07,1013.39
729994.86,300872.74,1013.39
729997.05,300872.42,1013.49
729999.24,300872.10,1013.49
729983.60,300869.32,1013.29
729985.79,300868.99,1013.23
729987.98,300868.67,1013.46
729990.17,300868.35,1013.52
729992.36,300868.06,1013.78
729994.55,300867.73,1013.72
729996.81,300867.37,1013.55
729999.03,300867.05,1013.49
729983.63,300864.26,1013.52
729985.82,300863.94,1013.52
729987.94,300863.65,1013.98
729990.13,300863.33,1013.78
729992.39,300862.97,1013.75
729994.58,300862.68,1013.72
729996.80,300862.35,1013.82
729999.02,300861.99,1013.72
729982.46,300859.08,1013.82
729984.59,300858.76,1013.72
729986.81,300858.43,1013.88
729989.00,300858.11,1013.85
729991.16,300857.78,1013.85
729993.38,300857.46,1013.91
729995.54,300857.14,1013.95
729997.79,300856.81,1013.88
729999.98,300856.49,1014.01
729997.83,300849.95,1014.50
729995.64,300850.27,1014.34
729993.45,300850.60,1013.98
729991.26,300850.89,1014.05
729989.04,300851.25,1014.05
729986.81,300851.57,1014.08
729984.63,300851.90,1014.11
729982.37,300852.22,1014.21
729998.44,300844.94,1014.64
729994.10,300845.56,1014.47
729992.00,300845.88,1014.05
729989.72,300846.21,1014.47
729987.49,300846.53,1014.37
729985.34,300846.85,1014.31
729983.15,300847.18,1014.44
729998.23,300839.70,1014.83
729996.07,300839.99,1014.70
729993.75,300840.35,1015.10
729991.56,300840.67,1015.03
729989.44,300841.00,1014.83
729987.35,300841.28,1014.44
729985.12,300841.61,1014.60
729982.87,300841.94,1014.67
729997.80,300834.82,1015.00
729995.58,300835.18,1014.93
729993.39,300835.47,1014.87
729991.17,300835.83,1014.93
729989.01,300836.12,1014.90
729986.82,300836.44,1014.83
729984.50,300836.80,1014.90
729982.31,300837.13,1014.87
729998.08,300829.50,1015.16
729995.82,300829.82,1015.03
729993.66,300830.11,1014.87
729991.41,300830.47,1014.93
729989.19,300830.80,1014.93
729987.00,300831.12,1014.96
729984.77,300831.45,1015.00
729982.55,300831.77,1015.10
729997.80,300824.39,1015.69
729995.64,300824.68,1015.06
729993.45,300825.00,1015.10
729991.20,300825.33,1015.13
729989.04,300825.65,1015.26
729986.79,300826.01,1015.29
729984.57,300826.33,1015.33
729982.38,300826.66,1015.39
729998.12,300819.29,1015.52
729995.96,300819.58,1015.33
729993.71,300819.91,1015.39
729991.52,300820.26,1015.29
729989.26,300820.59,1015.62
729987.04,300820.91,1015.59
729984.95,300821.23,1015.55
729982.76,300821.56,1015.55
729998.33,300814.10,1015.82
729996.14,300814.42,1015.75
729993.89,300814.75,1015.39
729991.73,300815.07,1015.29
729989.44,300815.40,1015.55
729987.22,300815.75,1015.78
729985.03,300816.08,1015.78
729982.81,300816.40,1015.65
729998.10,300809.12,1015.52
729995.84,300809.47,1015.72
729993.65,300809.80,1015.69
729989.21,300810.45,1015.65
729987.02,300810.77,1015.85
729984.76,300811.13,1015.88
729982.54,300811.46,1015.75
729998.34,300803.86,1015.78
729996.06,300804.22,1015.72
729993.90,300804.54,1015.62
729991.64,300804.87,1015.59
729989.39,300805.22,1015.92
729987.23,300805.55,1015.82
729982.79,300806.20,1016.01
729983.22,300854.36,1014.18
729985.41,300854.04,1013.98
729987.63,300853.72,1013.98
729989.85,300853.39,1013.98
729992.04,300853.07,1013.98
729994.30,300852.71,1013.95
729996.45,300852.42,1014.08
729998.61,300852.09,1014.28
729983.56,300849.07,1014.34
729985.75,300848.75,1014.24
729987.97,300848.42,1014.24
729990.20,300848.10,1014.34
729992.42,300847.74,1013.98
729994.61,300847.42,1014.21
729998.96,300846.80,1014.54
729983.77,300843.58,1014.44
729985.96,300843.26,1014.44
729988.18,300842.94,1014.44
729990.31,300842.61,1014.67
729992.43,300842.32,1014.77
729994.62,300842.00,1015.13
729996.84,300841.67,1014.80
729999.03,300841.35,1014.83
729982.45,300838.83,1014.83
729984.64,300838.51,1014.83
729986.83,300838.18,1014.73
729989.02,300837.86,1014.93
729991.25,300837.53,1015.03
729993.44,300837.21,1014.90
729995.63,300836.88,1014.83
729997.82,300836.56,1014.93
729983.43,300833.68,1015.03
729985.68,300833.32,1014.93
729987.94,300833.00,1014.87
729990.16,300832.67,1014.90
729992.32,300832.35,1014.93
729994.47,300832.03,1014.93
729996.73,300831.70,1015.16
729998.88,300831.38,1015.10
729982.49,300828.42,1015.33
729984.65,300828.10,1015.19
729986.87,300827.78,1015.19
729989.06,300827.45,1015.16
729991.35,300827.09,1015.00
729993.57,300826.74,1014.93
729995.73,300826.41,1014.96
729997.88,300826.12,1015.52
729981.99,300823.32,1015.49
729984.18,300822.99,1015.52
729986.37,300822.67,1015.49
729988.59,300822.35,1015.52
729990.81,300821.99,1015.26
729992.97,300821.67,1015.36
729995.22,300821.34,1015.23
729997.41,300821.02,1015.55
729999.57,300820.69,1015.69
729982.80,300818.44,1015.62
729984.99,300818.11,1015.69
729987.18,300817.79,1015.75
729989.37,300817.43,1015.59
729991.59,300817.11,1015.39
729993.78,300816.79,1015.55
729995.97,300816.46,1015.39
729998.13,300816.14,1015.52
729982.39,300813.30,1015.72
729984.58,300812.97,1015.88
729986.77,300812.65,1015.75
729989.03,300812.29,1015.62
729991.25,300811.97,1015.52
729995.66,300811.32,1015.85
729997.85,300810.96,1015.59
729983.03,300807.90,1015.92
729985.29,300807.57,1015.82
729989.67,300806.89,1015.75
729991.92,300806.53,1015.59
729994.11,300806.21,1015.59
729996.37,300805.88,1015.62
729998.55,300805.56,1015.69
729998.88,300798.26,1015.95
729996.59,300798.62,1016.51
729992.24,300799.27,1015.92
729990.08,300799.59,1015.85
729987.80,300799.92,1016.08
729985.61,300800.24,1016.05
729983.42,300800.60,1016.05
729997.79,300793.63,1016.38
729995.57,300793.96,1016.31
729993.38,300794.28,1016.05
729991.22,300794.61,1016.01
729988.97,300794.96,1016.21
729986.78,300795.29,1016.15
729984.49,300795.61,1016.41
729982.30,300795.94,1016.24
729995.78,300788.64,1016.05
729993.63,300788.96,1015.92
729991.37,300789.28,1015.88
729989.15,300789.61,1016.05
729986.96,300789.97,1016.05
729984.70,300790.29,1016.11
729982.55,300790.62,1016.11
729999.46,300782.79,1016.11
729997.24,300783.11,1015.88
729995.05,300783.44,1016.01
729992.86,300783.76,1015.82
729990.60,300784.12,1016.05
729988.32,300784.48,1015.98
729986.09,300784.81,1015.98
729983.90,300785.13,1016.08
729998.31,300777.93,1015.85
729996.02,300778.29,1016.41
729993.83,300778.62,1016.34
729991.67,300778.94,1016.01
729989.42,300779.26,1016.05
729987.29,300779.59,1016.08
729985.10,300779.94,1016.34
729982.91,300780.27,1016.21
729996.69,300773.09,1016.05
729992.18,300773.77,1016.41
729989.99,300774.10,1016.15
729987.84,300774.42,1016.18
729985.65,300774.74,1016.11
729983.49,300775.10,1016.21
729982.69,300802.89,1016.05
729984.82,300802.56,1015.98
729987.04,300802.24,1016.05
729989.26,300801.88,1015.98
729991.49,300801.56,1015.69
729993.71,300801.20,1015.95
729995.86,300800.91,1016.11
729998.09,300800.55,1016.11
729982.22,300797.68,1016.18
729984.51,300797.32,1016.18
729986.70,300797.00,1016.11
729988.85,300796.67,1016.21
729991.08,300796.35,1016.05
729993.30,300795.99,1015.98
729995.46,300795.70,1016.57
729999.93,300794.99,1015.72
729981.88,300792.54,1016.08
729984.00,300792.22,1016.01
729986.23,300791.89,1016.18
729988.42,300791.57,1016.08
729990.67,300791.21,1015.95
729992.89,300790.88,1015.92
729995.05,300790.56,1016.18
729997.30,300790.20,1016.11
729999.49,300789.88,1015.95
729982.07,300787.58,1016.31
729984.26,300787.25,1016.11
729986.48,300786.89,1015.85
729988.67,300786.57,1016.15
729990.89,300786.25,1015.98
729993.15,300785.89,1015.82
729995.30,300785.56,1016.01
729997.53,300785.24,1015.92
729999.75,300784.88,1016.05
729981.99,300782.26,1016.15
729984.21,300781.94,1016.31
729986.36,300781.61,1016.08
729988.55,300781.26,1016.08
729990.87,300780.93,1015.95
729993.03,300780.57,1015.98
729995.19,300780.28,1016.41
729997.38,300779.93,1015.98
729999.57,300779.60,1015.98
729982.23,300777.07,1016.24
729984.42,300776.71,1016.24
729986.71,300776.35,1016.11
729988.93,300776.03,1016.11
729991.06,300775.71,1016.11
729993.25,300775.38,1016.51
729995.44,300775.06,1016.51
729997.72,300774.70,1016.01
729999.94,300774.34,1015.95
730088.94,301135.94,1008.44
730086.75,301136.27,1008.44
730089.68,301130.61,1008.70
730087.42,301130.93,1008.57
730085.13,301131.26,1008.53
730082.94,301131.58,1008.50
730080.69,301131.94,1008.50
730078.47,301132.27,1008.44
730076.28,301132.59,1008.30
730073.96,301132.95,1008.83
730071.73,301133.31,1008.73
730069.41,301133.64,1008.83
730067.22,301133.96,1008.80
730065.16,301134.25,1008.37
730062.94,301134.60,1008.17
730060.65,301134.93,1008.37
730058.37,301135.29,1008.37
730056.14,301135.62,1008.50
730053.95,301135.94,1008.27
730090.34,301125.14,1008.70
730088.06,301125.50,1008.89
730085.83,301125.82,1008.93
730083.64,301126.15,1008.89
730081.42,301126.47,1008.80
730079.23,301126.80,1008.70
730077.01,301127.12,1008.57
730074.75,301127.48,1008.63
730072.60,301127.80,1008.57
730070.34,301128.13,1008.47
730068.15,301128.45,1008.50
730065.90,301128.81,1008.60
730063.71,301129.13,1008.44
730061.52,301129.46,1008.34
730059.26,301129.78,1008.34
730057.04,301130.11,1008.50
730054.85,301130.47,1008.73
730052.66,301130.76,1008.34
730050.41,301131.12,1008.40
730048.18,301131.44,1008.30
730045.99,301131.76,1008.37
730043.74,301132.12,1008.40
730041.52,301132.45,1008.47
730039.33,301132.77,1008.37
730037.14,301133.10,1008.37
730034.91,301133.42,1008.50
730032.63,301133.78,1008.60
730030.44,301134.10,1008.27
730028.25,301134.43,1008.27
730025.99,301134.75,1008.21
730023.80,301135.08,1008.27
730021.55,301135.44,1008.40
730019.29,301135.79,1008.63
730017.14,301136.12,1008.70
730014.88,301136.44,1008.67
730089.60,301119.55,1009.29
730087.34,301119.91,1009.19
730085.22,301120.23,1009.26
730082.96,301120.55,1009.12
730080.74,301120.88,1008.86
730078.55,301121.20,1008.67
730076.29,301121.53,1008.80
730074.10,301121.85,1008.63
730071.85,301122.18,1008.60
730069.63,301122.54,1008.57
730067.44,301122.86,1008.47
730065.21,301123.19,1008.50
730063.03,301123.51,1008.50
730060.74,301123.84,1008.60
730058.48,301124.19,1008.40
730056.29,301124.52,1008.40
730054.07,301124.84,1008.73
730051.82,301125.20,1008.76
730049.56,301125.53,1008.40
730047.30,301125.85,1008.57
730045.12,301126.18,1008.53
730042.93,301126.50,1008.53
730040.83,301126.82,1008.63
730038.61,301127.15,1008.44
730036.39,301127.50,1008.44
730034.13,301127.83,1008.70
730031.91,301128.16,1008.63
730029.75,301128.48,1008.44
730027.50,301128.80,1008.37
730025.28,301129.16,1008.50
730023.05,301129.49,1008.70
730020.87,301129.81,1008.44
730018.64,301130.17,1008.73
730016.32,301130.53,1009.16
730014.13,301130.85,1009.12
730011.98,301131.17,1008.93
730009.79,301131.50,1008.63
730007.60,301131.82,1008.50
730005.37,301132.15,1008.80
730003.25,301132.47,1008.60
730000.99,301132.80,1008.67
730090.15,301114.71,1009.22
730087.93,301115.03,1009.09
730085.67,301115.36,1009.29
730083.45,301115.72,1009.22
730081.29,301116.01,1008.99
730079.07,301116.33,1008.70
730076.85,301116.66,1008.73
730074.66,301116.98,1008.67
730072.44,301117.34,1008.67
730070.25,301117.66,1008.57
730068.02,301117.99,1008.47
730065.77,301118.31,1008.63
730063.61,301118.64,1008.40
730061.29,301119.00,1008.53
730059.07,301119.32,1008.67
730056.91,301119.64,1008.50
730054.62,301119.97,1008.44
730052.43,301120.29,1008.53
730050.21,301120.65,1008.63
730047.99,301120.98,1008.50
730045.73,301121.30,1008.53
730043.58,301121.63,1008.57
730041.39,301121.95,1008.40
730039.07,301122.31,1008.50
730036.88,301122.63,1008.63
730034.62,301122.96,1008.57
730032.37,301123.29,1008.53
730030.21,301123.61,1008.57
730027.99,301123.93,1008.44
730025.76,301124.29,1008.53
730023.61,301124.61,1008.57
730021.32,301124.94,1008.60
730019.06,301125.30,1008.57
730016.81,301125.62,1008.67
730014.62,301125.95,1008.80
730012.43,301126.27,1008.83
730010.21,301126.60,1008.67
730008.05,301126.92,1008.50
730005.80,301127.28,1008.67
730003.61,301127.60,1008.67
730001.35,301127.93,1008.63
730090.45,301108.89,1009.35
730088.26,301109.22,1009.16
730086.03,301109.54,1009.03
730083.81,301109.86,1008.96
730081.62,301110.19,1008.96
730079.37,301110.51,1008.80
730077.18,301110.84,1008.80
730074.95,301111.16,1008.70
730072.73,301111.52,1008.70
730070.54,301111.81,1008.57
730068.25,301112.17,1008.89
730066.03,301112.53,1009.12
730063.84,301112.85,1008.73
730061.62,301113.18,1008.60
730059.40,301113.50,1008.70
730057.17,301113.83,1008.67
730054.98,301114.15,1008.67
730052.73,301114.48,1008.67
730050.54,301114.80,1008.63
730048.32,301115.16,1008.60
730046.03,301115.49,1008.89
730043.91,301115.81,1008.53
730041.65,301116.13,1008.73
730039.46,301116.46,1008.50
730037.27,301116.78,1008.47
730035.02,301117.11,1008.53
730032.79,301117.46,1008.67
730030.57,301117.79,1008.63
730028.35,301118.11,1008.67
730026.19,301118.44,1008.53
730023.94,301118.76,1008.47
730021.81,301119.08,1008.50
730019.56,301119.44,1008.53
730017.37,301119.77,1008.40
730015.21,301120.09,1008.53
730012.99,301120.41,1008.76
730010.77,301120.77,1008.99
730008.54,301121.10,1008.76
730006.29,301121.42,1008.67
730004.10,301121.75,1008.44
730001.81,301122.11,1008.93
730088.51,301104.19,1009.12
730086.25,301104.51,1009.19
730084.06,301104.84,1009.16
730081.81,301105.16,1009.19
730079.62,301105.49,1008.89
730077.43,301105.81,1008.93
730075.21,301106.13,1008.80
730073.02,301106.46,1008.83
730070.76,301106.82,1008.83
730068.54,301107.14,1008.83
730066.32,301107.47,1008.93
730064.06,301107.79,1008.96
730061.87,301108.12,1008.80
730059.65,301108.47,1008.76
730057.43,301108.80,1008.70
730055.21,301109.12,1008.86
730052.98,301109.45,1008.73
730050.66,301109.81,1009.16
730048.41,301110.13,1008.83
730046.22,301110.46,1008.50
730043.99,301110.78,1008.76
730041.77,301111.11,1008.63
730039.68,301111.43,1008.57
730037.39,301111.76,1008.83
730035.20,301112.08,1008.70
730033.01,301112.40,1008.86
730030.73,301112.76,1008.93
730028.63,301113.08,1008.63
730026.35,301113.41,1008.50
730024.09,301113.77,1008.89
730022.00,301114.06,1008.47
730019.68,301114.39,1008.47
730017.46,301114.74,1008.80
730015.30,301115.07,1008.63
730013.08,301115.39,1008.70
730010.89,301115.71,1008.73
730008.63,301116.04,1008.89
730006.47,301116.36,1008.60
730004.22,301116.69,1008.67
730002.00,301117.05,1008.83
730077.70,301100.16,1009.03
730075.57,301100.48,1008.89
730073.35,301100.80,1008.99
730068.91,301101.45,1009.03
730066.68,301101.78,1008.83
730064.43,301102.14,1008.96
730062.24,301102.43,1008.80
730060.08,301102.75,1008.76
730057.86,301103.11,1008.76
730055.57,301103.44,1008.76
730053.35,301103.76,1008.73
730051.22,301104.08,1008.80
730048.97,301104.41,1008.70
730046.78,301104.73,1008.80
730044.52,301105.09,1008.96
730042.33,301105.38,1008.73
730040.14,301105.71,1008.70
730037.89,301106.06,1009.03
730035.67,301106.39,1008.96
730033.41,301106.75,1009.06
730031.22,301107.04,1008.70
730029.03,301107.36,1008.73
730026.81,301107.69,1008.67
730024.55,301108.05,1008.70
730022.30,301108.37,1008.83
730020.11,301108.70,1008.83
730017.89,301109.02,1008.83
730015.57,301109.35,1008.73
730013.47,301109.67,1008.67
730011.28,301109.99,1008.76
730009.09,301110.32,1008.67
730006.90,301110.64,1008.50
730004.65,301111.00,1008.83
730002.40,301111.33,1008.73
730000.17,301111.65,1008.57
730044.68,301100.13,1009.16
730042.56,301100.42,1008.73
730040.37,301100.74,1008.80
730038.01,301101.11,1009.29
730035.76,301101.46,1009.35
730033.57,301101.75,1008.93
730031.48,301102.08,1008.80
730029.29,301102.40,1008.73
730027.06,301102.72,1008.70
730024.84,301103.05,1008.60
730022.49,301103.41,1008.86
730020.33,301103.70,1008.73
730018.08,301104.06,1008.70
730015.82,301104.39,1009.06
730013.66,301104.71,1009.06
730011.54,301105.03,1008.73
730009.38,301105.35,1008.83
730007.13,301105.68,1008.63
730004.90,301106.00,1008.63
730002.78,301106.33,1008.63
730000.52,301106.65,1008.67
730007.13,301100.10,1008.89
730004.98,301100.39,1008.53
730002.76,301100.75,1008.57
730000.50,301101.07,1008.96
730064.53,301136.20,1008.21
730066.65,301135.88,1008.67
730068.88,301135.55,1008.93
730071.10,301135.23,1008.80
730073.32,301134.87,1008.80
730075.54,301134.55,1008.76
730077.80,301134.19,1008.47
730080.05,301133.86,1008.37
730082.18,301133.54,1008.47
730084.37,301133.18,1008.44
730086.59,301132.86,1008.53
730088.84,301132.53,1008.53
730026.79,301136.24,1008.21
730028.98,301135.92,1008.37
730031.23,301135.59,1008.21
730033.39,301135.27,1008.60
730035.61,301134.94,1008.50
730037.87,301134.58,1008.34
730039.99,301134.26,1008.37
730042.25,301133.94,1008.40
730044.44,301133.58,1008.37
730046.59,301133.26,1008.37
730048.85,301132.93,1008.24
730051.04,301132.61,1008.50
730053.29,301132.25,1008.30
730055.45,301131.93,1008.70
730057.67,301131.60,1008.37
730059.89,301131.24,1008.37
730062.12,301130.92,1008.27
730064.34,301130.59,1008.47
730066.46,301130.27,1008.63
730068.62,301129.95,1008.57
730070.94,301129.59,1008.53
730073.13,301129.26,1008.60
730075.32,301128.94,1008.57
730077.54,301128.58,1008.47
730079.73,301128.26,1008.67
730081.95,301127.93,1008.73
730084.14,301127.61,1008.83
730086.40,301127.25,1008.76
730088.62,301126.93,1008.73
730001.34,301134.66,1008.53
730003.50,301134.33,1008.53
730005.75,301134.01,1008.63
730007.94,301133.65,1008.47
730010.17,301133.33,1008.50
730012.36,301133.00,1008.73
730014.51,301132.71,1009.06
730016.74,301132.35,1009.06
730018.96,301132.03,1008.83
730021.18,301131.67,1008.47
730023.30,301131.35,1008.63
730025.56,301130.99,1008.34
730027.81,301130.67,1008.34
730030.00,301130.34,1008.37
730032.19,301130.02,1008.67
730034.48,301129.66,1008.30
730036.64,301129.34,1008.37
730038.86,301129.01,1008.44
730041.02,301128.69,1008.67
730043.24,301128.33,1008.50
730045.49,301128.00,1008.37
730047.72,301127.68,1008.50
730049.91,301127.36,1008.50
730052.03,301127.00,1008.40
730054.25,301126.68,1008.63
730056.48,301126.35,1008.40
730058.67,301126.03,1008.37
730060.95,301125.67,1008.57
730063.17,301125.34,1008.44
730065.33,301125.02,1008.50
730067.55,301124.70,1008.50
730069.74,301124.34,1008.53
730072.00,301124.01,1008.60
730074.22,301123.65,1008.47
730076.41,301123.36,1008.80
730078.63,301123.01,1008.76
730080.76,301122.72,1008.89
730082.95,301122.36,1008.96
730087.42,301121.68,1008.83
730089.58,301121.39,1009.22
730000.36,301130.12,1008.83
730002.55,301129.80,1008.53
730004.68,301129.48,1008.83
730006.90,301129.15,1008.76
730009.15,301128.79,1008.57
730011.38,301128.47,1008.80
730013.53,301128.14,1008.99
730015.76,301127.82,1008.83
730018.01,301127.46,1008.70
730020.27,301127.14,1008.34
730022.45,301126.81,1008.76
730024.68,301126.45,1008.53
730026.90,301126.13,1008.40
730029.12,301125.80,1008.53
730031.31,301125.48,1008.53
730033.50,301125.12,1008.47
730035.63,301124.83,1008.57
730037.85,301124.48,1008.50
730040.04,301124.15,1008.67
730042.26,301123.83,1008.53
730044.51,301123.47,1008.53
730046.74,301123.15,1008.70
730048.93,301122.82,1008.53
730051.12,301122.50,1008.63
730053.24,301122.18,1009.03
730055.56,301121.81,1008.57
730057.72,301121.49,1008.44
730059.91,301121.17,1008.50
730062.13,301120.84,1008.73
730064.32,301120.52,1008.73
730066.61,301120.16,1008.37
730068.80,301119.84,1008.63
730070.99,301119.51,1008.60
730073.14,301119.19,1008.67
730075.30,301118.87,1008.70
730077.52,301118.51,1008.76
730079.74,301118.18,1008.80
730081.90,301117.89,1009.06
730084.13,301117.57,1009.32
730086.31,301117.21,1009.35
730088.60,301116.89,1009.09
730001.96,301123.97,1008.67
730004.22,301123.65,1008.50
730006.31,301123.33,1008.57
730008.53,301123.00,1008.80
730010.72,301122.68,1008.80
730012.91,301122.35,1008.76
730015.17,301121.99,1008.53
730017.36,301121.67,1008.44
730019.58,301121.31,1008.53
730021.73,301121.02,1008.76
730024.02,301120.66,1008.44
730026.18,301120.34,1008.47
730028.37,301120.02,1008.67
730030.59,301119.69,1008.76
730032.75,301119.34,1008.47
730034.97,301119.01,1008.50
730037.19,301118.69,1008.70
730039.38,301118.36,1008.57
730041.64,301118.00,1008.53
730043.83,301117.68,1008.50
730046.05,301117.36,1008.73
730048.30,301117.03,1008.53
730050.49,301116.67,1008.53
730052.72,301116.35,1008.60
730054.91,301116.02,1008.63
730057.16,301115.70,1008.60
730059.38,301115.37,1008.67
730061.57,301115.02,1008.57
730063.73,301114.69,1008.63
730065.89,301114.37,1008.93
730068.21,301114.04,1008.83
730070.40,301113.69,1008.53
730072.52,301113.40,1008.70
730074.78,301113.04,1008.67
730076.97,301112.71,1008.70
730079.19,301112.39,1008.80
730081.35,301112.07,1008.96
730083.54,301111.74,1009.03
730085.79,301111.38,1009.03
730087.92,301111.10,1009.16
730090.14,301110.77,1009.35
730003.78,301118.51,1008.50
730005.97,301118.18,1008.63
730008.12,301117.86,1008.86
730010.35,301117.54,1008.86
730012.54,301117.18,1008.60
730014.69,301116.86,1008.67
730016.92,301116.53,1008.57
730019.11,301116.21,1008.60
730021.36,301115.85,1008.50
730023.52,301115.56,1008.70
730025.77,301115.20,1008.73
730028.00,301114.87,1008.70
730030.18,301114.55,1008.70
730032.37,301114.23,1008.96
730034.63,301113.87,1008.67
730036.88,301113.54,1008.57
730039.11,301113.22,1008.57
730041.30,301112.86,1008.47
730043.52,301112.54,1008.63
730045.71,301112.21,1008.73
730047.96,301111.89,1008.60
730050.15,301111.56,1008.99
730052.34,301111.24,1008.89
730054.53,301110.91,1008.83
730056.72,301110.56,1008.60
730058.94,301110.23,1008.73
730061.13,301109.91,1008.70
730063.29,301109.59,1008.96
730065.48,301109.26,1009.03
730067.61,301108.94,1008.96
730069.89,301108.58,1008.70
730072.12,301108.26,1008.76
730074.31,301107.93,1008.80
730076.56,301107.57,1008.76
730078.78,301107.25,1008.73
730081.00,301106.92,1008.93
730083.16,301106.60,1009.16
730085.29,301106.31,1009.35
730087.51,301105.95,1009.12
730089.73,301105.63,1009.26
730000.40,301113.78,1008.67
730002.55,301113.45,1008.80
730004.81,301113.13,1008.76
730007.03,301112.77,1008.53
730009.19,301112.45,1008.80
730011.44,301112.12,1008.76
730013.63,301111.80,1008.70
730015.82,301111.47,1008.76
730017.95,301111.15,1008.83
730020.14,301110.83,1008.76
730022.36,301110.50,1008.86
730024.58,301110.15,1008.73
730026.87,301109.82,1008.60
730029.06,301109.50,1008.76
730031.22,301109.17,1008.83
730033.44,301108.85,1009.03
730035.66,301108.49,1008.86
730040.04,301107.84,1008.73
730042.20,301107.52,1008.86
730044.45,301107.19,1008.89
730046.71,301106.83,1008.83
730048.93,301106.51,1008.83
730051.12,301106.19,1008.86
730053.31,301105.86,1008.73
730055.56,301105.50,1008.60
730057.75,301105.18,1008.70
730059.98,301104.85,1008.80
730062.20,301104.53,1008.80
730064.39,301104.21,1008.86
730066.61,301103.85,1008.80
730068.80,301103.52,1008.89
730070.96,301103.20,1009.09
730073.18,301102.88,1008.99
730075.40,301102.55,1008.86
730077.56,301102.23,1009.03
730079.75,301101.91,1009.16
730081.94,301101.61,1009.39
730084.23,301101.25,1009.26
730086.42,301100.90,1009.19
730088.70,301100.57,1009.06
730002.24,301108.08,1008.60
730004.40,301107.76,1008.76
730006.65,301107.43,1008.80
730008.87,301107.07,1008.70
730011.06,301106.75,1008.70
730013.32,301106.42,1008.76
730015.51,301106.10,1008.83
730017.66,301105.78,1008.93
730019.89,301105.45,1008.89
730022.14,301105.09,1008.73
730024.33,301104.77,1008.73
730026.52,301104.45,1008.70
730028.78,301104.12,1008.73
730030.90,301103.80,1008.80
730033.09,301103.47,1008.93
730035.31,301103.15,1009.12
730037.50,301102.83,1009.19
730039.79,301102.47,1008.73
730042.01,301102.14,1008.76
730044.17,301101.82,1009.03
730046.43,301101.49,1008.93
730048.65,301101.14,1008.76
730050.80,301100.81,1008.76
730052.96,301100.52,1008.89
730055.18,301100.20,1009.03
730001.07,301102.80,1008.70
730003.26,301102.47,1008.60
730005.45,301102.18,1008.80
730007.68,301101.82,1008.80
730009.87,301101.53,1009.22
730012.05,301101.18,1009.09
730014.34,301100.85,1008.83
730016.47,301100.53,1008.86
730018.62,301100.20,1009.03
730020.91,301099.88,1008.93
730088.81,301098.53,1009.35
730086.62,301098.82,1009.16
730084.50,301099.15,1009.22
730082.24,301099.47,1009.26
730080.02,301099.83,1009.12
730089.26,301093.53,1009.32
730087.04,301093.86,1009.42
730084.75,301094.18,1009.22
730082.50,301094.54,1009.35
730080.31,301094.83,1009.26
730078.08,301095.19,1009.12
730075.89,301095.48,1009.12
730073.67,301095.81,1009.03
730069.23,301096.49,1009.12
730067.00,301096.81,1008.96
730064.81,301097.14,1008.86
730062.53,301097.46,1009.09
730060.34,301097.79,1009.06
730058.15,301098.11,1008.86
730055.89,301098.44,1008.99
730053.70,301098.80,1008.99
730051.48,301099.09,1008.80
730049.26,301099.41,1008.76
730047.07,301099.77,1008.89
730089.27,301087.95,1009.39
730087.11,301088.28,1009.32
730084.86,301088.60,1009.39
730082.63,301088.96,1009.35
730080.41,301089.25,1009.19
730078.16,301089.58,1009.06
730075.90,301089.94,1009.16
730073.68,301090.26,1009.03
730071.46,301090.59,1009.03
730069.20,301090.91,1009.12
730067.04,301091.23,1009.06
730064.82,301091.59,1009.29
730062.60,301091.92,1009.16
730060.41,301092.21,1009.12
730058.12,301092.57,1008.93
730055.96,301092.86,1008.93
730053.84,301093.18,1008.96
730051.49,301093.54,1009.12
730049.26,301093.87,1009.03
730047.01,301094.19,1008.99
730044.82,301094.51,1008.86
730042.63,301094.84,1008.93
730040.37,301095.16,1008.86
730038.15,301095.52,1009.16
730035.93,301095.85,1009.09
730033.74,301096.17,1008.83
730031.52,301096.50,1008.80
730029.29,301096.82,1008.80
730027.14,301097.14,1008.86
730024.91,301097.47,1008.76
730022.66,301097.79,1008.80
730020.50,301098.12,1008.93
730018.21,301098.48,1009.09
730015.99,301098.80,1008.93
730013.83,301099.09,1008.76
730011.61,301099.42,1008.83
730009.42,301099.74,1008.83
730066.93,301085.95,1009.45
730064.74,301086.24,1009.09
730062.58,301086.57,1009.06
730060.33,301086.93,1009.22
730058.04,301087.25,1009.09
730055.85,301087.58,1009.12
730053.59,301087.90,1009.22
730051.40,301088.23,1009.03
730049.15,301088.55,1009.45
730046.96,301088.88,1009.06
730044.80,301089.20,1009.06
730042.58,301089.52,1008.89
730040.29,301089.85,1009.19
730038.13,301090.17,1008.99
730035.88,301090.50,1008.89
730033.66,301090.82,1009.12
730031.47,301091.15,1008.89
730029.21,301091.51,1009.06
730027.09,301091.80,1008.99
730024.86,301092.15,1009.39
730022.67,301092.44,1008.96
730020.35,301092.80,1009.09
730018.16,301093.10,1008.89
730015.94,301093.45,1008.99
730013.72,301093.78,1008.93
730011.56,301094.10,1008.96
730009.34,301094.43,1008.63
730007.12,301094.75,1008.70
730004.89,301095.08,1009.12
730002.64,301095.43,1009.12
730000.48,301095.72,1008.89
730030.66,301085.95,1009.03
730028.51,301086.24,1008.86
730026.22,301086.60,1009.09
730024.03,301086.93,1008.99
730021.84,301087.25,1008.83
730019.58,301087.57,1008.96
730017.36,301087.90,1009.19
730015.14,301088.22,1009.09
730012.95,301088.55,1009.03
730010.76,301088.87,1009.09
730008.57,301089.20,1008.76
730006.31,301089.52,1009.12
730004.09,301089.88,1009.19
730001.90,301090.17,1008.83
730057.47,301099.84,1008.80
730059.56,301099.52,1008.93
730061.79,301099.19,1009.03
730064.01,301098.87,1008.96
730066.20,301098.54,1008.89
730068.45,301098.18,1008.99
730070.58,301097.90,1009.22
730072.77,301097.57,1009.09
730074.99,301097.21,1009.03
730077.18,301096.89,1009.06
730079.43,301096.56,1009.12
730081.59,301096.24,1009.29
730083.85,301095.92,1009.19
730086.04,301095.59,1009.45
730088.23,301095.27,1009.58
730090.51,301094.91,1009.22
730023.13,301099.52,1008.76
730025.32,301099.20,1008.63
730027.48,301098.87,1008.76
730029.74,301098.55,1008.76
730031.96,301098.22,1008.83
730034.15,301097.90,1008.83
730036.34,301097.57,1009.19
730038.50,301097.25,1009.22
730040.75,301096.93,1008.86
730042.94,301096.60,1008.99
730045.23,301096.24,1008.86
730047.42,301095.92,1009.03
730049.64,301095.59,1008.96
730051.83,301095.27,1009.06
730054.02,301094.95,1008.93
730056.18,301094.62,1008.96
730058.40,301094.27,1008.96
730060.56,301093.98,1009.19
730062.88,301093.62,1008.93
730065.07,301093.29,1009.06
730067.26,301092.97,1009.26
730069.51,301092.64,1009.09
730071.70,301092.28,1009.03
730073.96,301091.96,1009.06
730076.15,301091.64,1009.19
730078.37,301091.31,1009.09
730080.53,301090.99,1009.19
730082.72,301090.66,1009.35
730085.00,301090.34,1009.55
730087.26,301089.98,1009.39
730089.42,301089.66,1009.29
730000.27,301097.70,1008.96
730002.46,301097.38,1008.93
730004.69,301097.05,1009.09
730006.94,301096.69,1008.70
730009.16,301096.37,1008.76
730011.39,301096.04,1008.73
730013.54,301095.72,1008.99
730015.77,301095.39,1009.09
730017.92,301095.07,1008.93
730020.11,301094.75,1008.96
730022.34,301094.42,1008.86
730024.49,301094.10,1009.12
730026.71,301093.77,1009.09
730028.97,301093.42,1008.80
730031.22,301093.09,1008.76
730033.32,301092.80,1009.26
730035.47,301092.45,1009.03
730037.73,301092.12,1008.96
730039.92,301091.80,1008.93
730042.14,301091.47,1008.99
730044.36,301091.15,1009.03
730046.59,301090.79,1008.93
730048.71,301090.50,1009.16
730050.93,301090.14,1009.06
730053.15,301089.82,1009.09
730055.34,301089.49,1009.03
730057.53,301089.17,1008.99
730059.72,301088.85,1009.09
730061.91,301088.52,1009.22
730064.17,301088.20,1009.19
730066.33,301087.87,1009.16
730068.52,301087.55,1009.19
730070.77,301087.22,1009.19
730072.93,301086.90,1009.12
730075.15,301086.58,1009.26
730077.37,301086.22,1009.19
730079.56,301085.89,1009.29
730000.49,301092.41,1008.86
730002.64,301092.12,1008.86
730004.83,301091.80,1009.09
730007.06,301091.44,1008.83
730009.28,301091.11,1008.93
730011.50,301090.79,1008.93
730015.82,301090.14,1008.96
730018.01,301089.82,1009.03
730020.20,301089.53,1009.32
730022.45,301089.17,1009.12
730024.67,301088.84,1008.89
730026.90,301088.52,1009.09
730029.08,301088.16,1008.86
730031.34,301087.84,1008.86
730033.53,301087.55,1009.12
730035.75,301087.19,1008.86
730037.97,301086.86,1009.03
730040.16,301086.54,1008.99
730042.42,301086.21,1009.06
730044.61,301085.89,1009.26
730001.57,301086.70,1008.99
730003.73,301086.41,1009.22
730005.99,301086.05,1009.19
730089.25,301082.64,1009.26
730086.90,301083.00,1009.45
730084.71,301083.32,1009.26
730082.52,301083.65,1009.26
730080.23,301083.97,1009.45
730078.04,301084.30,1009.29
730075.82,301084.62,1009.29
730073.60,301084.95,1009.22
730071.41,301085.27,1009.16
730069.12,301085.63,1009.35
730088.38,301077.48,1009.68
730086.13,301077.80,1009.81
730083.97,301078.12,1009.55
730081.72,301078.45,1009.45
730079.49,301078.77,1009.52
730077.24,301079.10,1009.49
730075.02,301079.43,1009.22
730072.86,301079.75,1009.35
730070.64,301080.07,1009.29
730068.38,301080.40,1009.35
730066.22,301080.72,1009.16
730063.94,301081.05,1009.32
730061.71,301081.37,1009.29
730059.39,301081.73,1009.16
730057.20,301082.06,1009.16
730054.98,301082.38,1009.19
730050.60,301083.00,1009.06
730048.35,301083.36,1009.32
730046.16,301083.68,1009.35
730043.97,301084.00,1009.22
730041.78,301084.29,1009.03
730039.59,301084.62,1008.96
730037.26,301084.95,1008.96
730035.08,301085.30,1008.89
730032.89,301085.63,1009.19
730081.78,301085.57,1009.39
730084.01,301085.24,1009.35
730086.26,301084.92,1009.35
730088.49,301084.59,1009.39
730046.80,301085.57,1009.32
730049.06,301085.24,1009.32
730051.28,301084.88,1009.06
730053.50,301084.56,1009.32
730055.72,301084.23,1009.29
730057.91,301083.91,1009.16
730060.13,301083.58,1009.26
730062.32,301083.26,1009.29
730064.58,301082.93,1009.22
730066.70,301082.61,1009.32
730068.83,301082.29,1009.45
730071.12,301081.93,1009.22
730073.31,301081.64,1009.29
730075.53,301081.28,1009.39
730077.78,301080.96,1009.32
730079.94,301080.67,1009.52
730082.20,301080.31,1009.42
730084.32,301079.99,1009.49
730086.58,301079.66,1009.62
730088.76,301079.34,1009.65
730090.20,301072.04,1009.52
730087.95,301072.37,1009.55
730085.79,301072.69,1009.42
730083.66,301073.01,1009.39
730081.38,301073.34,1009.62
730079.22,301073.66,1009.55
730076.96,301073.99,1009.55
730074.74,301074.31,1009.45
730072.52,301074.64,1009.49
730070.30,301074.96,1009.39
730068.11,301075.29,1009.42
730065.85,301075.61,1009.29
730063.66,301075.94,1009.19
730061.44,301076.26,1009.35
730059.22,301076.59,1009.22
730056.99,301076.94,1009.42
730054.67,301077.27,1009.45
730052.42,301077.60,1009.22
730050.29,301077.92,1009.16
730048.10,301078.24,1009.19
730045.88,301078.57,1009.12
730043.59,301078.89,1009.06
730041.37,301079.22,1009.09
730036.93,301079.87,1009.09
730034.70,301080.23,1009.26
730032.48,301080.52,1009.12
730030.29,301080.84,1008.83
730028.04,301081.20,1009.29
730025.81,301081.53,1009.19
730023.59,301081.85,1009.19
730021.40,301082.17,1009.03
730019.18,301082.50,1009.06
730016.99,301082.82,1009.09
730014.73,301083.15,1009.16
730012.61,301083.47,1009.39
730010.39,301083.80,1009.03
730008.20,301084.12,1008.93
730006.04,301084.44,1009.12
730003.78,301084.77,1009.26
730001.56,301085.09,1009.03
730090.44,301066.49,1009.65
730088.22,301066.78,1009.39
730085.99,301067.14,1009.65
730083.71,301067.47,1009.49
730081.48,301067.79,1009.58
730079.36,301068.08,1009.58
730077.10,301068.44,1009.45
730074.88,301068.76,1009.65
730072.63,301069.09,1009.65
730070.37,301069.41,1009.49
730068.15,301069.74,1009.39
730065.89,301070.06,1009.45
730063.74,301070.39,1009.39
730061.58,301070.71,1009.32
730059.32,301071.04,1009.35
730057.13,301071.36,1009.45
730054.85,301071.69,1009.29
730052.59,301072.01,1009.39
730050.40,301072.34,1009.39
730048.24,301072.66,1009.29
730045.96,301072.99,1009.29
730043.73,301073.31,1009.29
730041.58,301073.63,1009.22
730039.35,301073.96,1009.22
730037.13,301074.28,1009.16
730034.97,301074.61,1009.16
730032.72,301074.93,1009.39
730030.53,301075.26,1009.42
730028.31,301075.58,1009.19
730026.08,301075.91,1009.16
730023.93,301076.23,1009.09
730021.67,301076.55,1009.19
730019.48,301076.88,1009.12
730017.23,301077.20,1009.12
730015.00,301077.53,1009.32
730012.78,301077.85,1009.39
730010.59,301078.18,1008.99
730008.40,301078.50,1009.06
730006.08,301078.83,1009.26
730003.89,301079.15,1009.03
730001.73,301079.48,1009.22
730090.30,301061.37,1009.78
730088.11,301061.70,1009.52
730085.92,301062.02,1009.49
730083.66,301062.35,1009.39
730081.47,301062.67,1009.45
730079.22,301063.00,1009.52
730077.03,301063.32,1009.49
730074.84,301063.64,1009.55
730072.58,301063.97,1009.58
730070.39,301064.29,1009.52
730068.04,301064.66,1009.71
730063.69,301065.30,1009.65
730061.47,301065.59,1009.49
730059.21,301065.92,1009.39
730056.99,301066.28,1009.52
730054.77,301066.60,1009.49
730052.58,301066.89,1009.35
730050.29,301067.25,1009.65
730048.10,301067.58,1009.62
730045.88,301067.90,1009.32
730043.69,301068.23,1009.29
730041.50,301068.52,1009.22
730039.24,301068.84,1009.29
730037.05,301069.17,1009.39
730034.80,301069.52,1009.29
730032.54,301069.85,1009.55
730028.13,301070.50,1009.22
730025.94,301070.79,1009.22
730023.69,301071.15,1009.26
730021.50,301071.47,1009.22
730019.27,301071.80,1009.39
730017.05,301072.12,1009.16
730014.92,301072.41,1009.19
730012.67,301072.74,1009.22
730010.38,301073.10,1009.58
730008.29,301073.39,1009.19
730006.13,301073.71,1009.16
730003.94,301074.03,1009.19
730001.69,301074.36,1009.29
730089.57,301056.54,1009.78
730087.38,301056.83,1009.65
730085.19,301057.15,1009.55
730083.00,301057.48,1009.45
730080.81,301057.80,1009.45
730078.49,301058.13,1009.39
730076.30,301058.45,1009.45
730074.11,301058.77,1009.42
730071.85,301059.10,1009.52
730069.66,301059.42,1009.62
730067.41,301059.75,1009.55
730065.22,301060.07,1009.62
730062.96,301060.40,1009.52
730060.74,301060.72,1009.55
730058.52,301061.05,1009.58
730056.26,301061.41,1009.91
730054.04,301061.70,1009.52
730051.75,301062.06,1009.39
730049.50,301062.39,1009.55
730047.31,301062.71,1009.49
730045.15,301063.00,1009.39
730043.03,301063.32,1009.29
730040.67,301063.68,1009.65
730038.38,301064.01,1009.65
730036.29,301064.33,1009.55
730034.07,301064.62,1009.32
730031.78,301064.98,1009.45
730029.56,301065.31,1009.49
730027.34,301065.63,1009.32
730025.18,301065.92,1009.12
730022.96,301066.25,1009.22
730020.77,301066.57,1009.22
730018.51,301066.90,1009.16
730016.26,301067.25,1009.29
730014.10,301067.54,1009.26
730011.91,301067.87,1009.22
730009.75,301068.19,1009.35
730007.50,301068.52,1009.42
730005.24,301068.84,1009.22
730003.05,301069.17,1009.22
730000.86,301069.49,1009.39
730090.46,301050.67,1009.88
730088.23,301050.96,1009.81
730086.04,301051.29,1009.75
730083.76,301051.65,1010.01
730081.60,301051.94,1009.58
730079.41,301052.26,1009.65
730077.25,301052.58,1009.55
730075.03,301052.91,1009.62
730072.81,301053.23,1009.62
730070.52,301053.56,1009.71
730068.29,301053.88,1009.75
730066.14,301054.21,1009.58
730063.92,301054.53,1009.75
730061.63,301054.86,1009.55
730059.44,301055.18,1009.52
730057.25,301055.51,1009.68
730054.96,301055.83,1009.65
730052.77,301056.16,1009.71
730050.58,301056.48,1009.78
730048.29,301056.81,1009.81
730046.07,301057.13,1009.26
730043.88,301057.46,1009.52
730041.69,301057.78,1009.71
730039.47,301058.10,1009.55
730037.31,301058.39,1009.32
730035.02,301058.75,1009.55
730032.80,301059.08,1009.62
730030.61,301059.40,1009.52
730028.39,301059.73,1009.55
730023.97,301060.38,1009.39
730021.78,301060.67,1009.29
730019.59,301060.99,1009.35
730017.37,301061.32,1009.16
730015.15,301061.64,1009.49
730012.93,301061.97,1009.32
730010.70,301062.29,1009.22
730008.51,301062.61,1009.09
730006.23,301062.94,1009.26
730003.97,301063.27,1009.22
730001.68,301063.63,1009.52
730090.23,301045.95,1009.81
730087.94,301046.31,1010.27
730085.72,301046.63,1010.04
730083.52,301046.93,1009.75
730081.34,301047.25,1009.62
730079.05,301047.61,1010.17
730076.83,301047.93,1010.17
730074.67,301048.22,1009.71
730072.44,301048.55,1009.62
730070.25,301048.87,1009.65
730067.97,301049.20,1009.71
730063.55,301049.85,1009.62
730061.27,301050.21,1010.04
730059.08,301050.50,1009.98
730056.92,301050.79,1009.32
730054.70,301051.15,1009.49
730052.41,301051.47,1009.91
730048.03,301052.12,1009.62
730045.77,301052.45,1009.78
730043.62,301052.74,1009.55
730041.36,301053.10,1009.65
730039.17,301053.39,1009.49
730036.98,301053.71,1009.49
730034.73,301054.04,1009.45
730032.47,301054.39,1009.85
730030.25,301054.69,1009.58
730028.09,301055.01,1009.32
730025.87,301055.33,1009.35
730023.64,301055.66,1009.39
730021.42,301055.98,1009.58
730019.20,301056.31,1009.32
730017.01,301056.63,1009.42
730014.79,301056.96,1009.65
730012.53,301057.28,1009.75
730010.51,301057.57,1009.32
730008.22,301057.93,1009.49
730006.03,301058.22,1009.35
730003.87,301058.54,1009.19
730001.55,301058.90,1009.68
730089.72,301040.81,1009.78
730087.53,301041.14,1009.71
730085.28,301041.46,1009.71
730083.05,301041.79,1009.78
730080.80,301042.11,1009.75
730078.57,301042.44,1009.81
730076.38,301042.76,1009.78
730074.16,301043.09,1009.71
730071.91,301043.41,1009.85
730069.72,301043.74,1009.55
730067.46,301044.06,1009.71
730065.27,301044.38,1009.65
730063.02,301044.71,1009.65
730060.83,301045.03,1009.68
730058.57,301045.36,1009.78
730056.32,301045.69,1010.04
730054.16,301046.01,1009.81
730051.90,301046.33,1009.75
730049.71,301046.66,1009.75
730047.46,301046.98,1009.81
730045.27,301047.28,1009.58
730043.08,301047.60,1009.49
730040.82,301047.96,1009.75
730038.63,301048.25,1009.49
730036.41,301048.57,1009.42
730034.19,301048.90,1009.45
730031.96,301049.22,1009.68
730029.77,301049.55,1009.32
730027.55,301049.87,1009.62
730025.30,301050.20,1009.75
730023.07,301050.52,1009.58
730020.92,301050.85,1009.49
730018.66,301051.17,1009.52
730016.47,301051.46,1009.39
730014.25,301051.79,1009.52
730012.06,301052.11,1009.49
730009.87,301052.44,1009.39
730007.61,301052.76,1009.42
730005.42,301053.08,1009.32
730003.20,301053.41,1009.26
730000.95,301053.74,1009.45
730089.33,301035.24,1010.01
730087.11,301035.57,1009.85
730084.89,301035.89,1009.81
730082.67,301036.22,1010.01
730080.44,301036.54,1009.85
730078.22,301036.87,1010.01
730076.03,301037.19,1009.75
730073.78,301037.52,1009.88
730071.55,301037.84,1010.01
730069.33,301038.17,1009.91
730067.14,301038.49,1009.85
730064.92,301038.82,1009.58
730062.66,301039.14,1009.81
730060.47,301039.47,1009.78
730058.22,301039.79,1009.85
730056.03,301040.11,1009.78
730053.74,301040.44,1010.04
730051.52,301040.77,1010.01
730049.36,301041.06,1009.75
730047.10,301041.38,1009.65
730044.95,301041.71,1009.55
730042.66,301042.03,1009.68
730040.47,301042.36,1009.49
730038.28,301042.68,1009.45
730036.02,301043.01,1009.62
730033.83,301043.33,1009.55
730031.58,301043.66,1009.58
730029.32,301043.98,1009.94
730027.13,301044.30,1009.85
730024.91,301044.63,1009.65
730022.72,301044.95,1009.65
730020.53,301045.24,1009.39
730018.28,301045.57,1009.45
730016.09,301045.93,1009.62
730013.86,301046.22,1009.52
730011.67,301046.54,1009.52
730009.48,301046.87,1009.42
730007.23,301047.19,1009.65
730005.04,301047.52,1009.52
730002.85,301047.84,1009.32
730000.66,301048.16,1009.29
730088.73,301030.08,1010.14
730086.54,301030.37,1009.78
730084.32,301030.69,1009.85
730082.09,301031.02,1009.68
730079.84,301031.34,1009.85
730077.62,301031.70,1010.21
730075.39,301031.99,1009.94
730073.24,301032.31,1009.65
730070.95,301032.64,1009.94
730068.73,301032.97,1009.98
730066.54,301033.29,1009.68
730064.31,301033.61,1009.71
730062.09,301033.94,1009.91
730059.80,301034.27,1010.04
730057.58,301034.59,1010.11
730055.46,301034.88,1009.78
730053.17,301035.24,1010.01
730051.01,301035.53,1009.71
730048.79,301035.85,1009.55
730046.56,301036.18,1009.71
730044.37,301036.50,1009.58
730042.09,301036.83,1009.65
730039.90,301037.15,1009.75
730037.64,301037.48,1009.85
730035.45,301037.80,1009.62
730033.26,301038.09,1009.49
730031.01,301038.42,1009.58
730028.82,301038.74,1009.65
730026.53,301039.10,1009.81
730024.34,301039.39,1009.68
730022.18,301039.72,1009.62
730019.89,301040.04,1009.71
730017.70,301040.37,1009.75
730015.45,301040.73,1009.81
730013.22,301041.02,1009.68
730011.00,301041.38,1009.91
730008.75,301041.70,1010.14
730006.59,301042.03,1009.88
730004.37,301042.32,1009.75
730002.24,301042.61,1009.39
730000.02,301042.93,1009.52
730088.60,301025.42,1009.94
730086.34,301025.74,1009.98
730084.15,301026.07,1010.04
730082.00,301026.36,1009.78
730079.74,301026.68,1009.75
730077.58,301027.01,1009.91
730075.33,301027.33,1010.14
730073.11,301027.66,1010.01
730070.92,301027.95,1010.01
730068.69,301028.31,1009.85
730066.47,301028.63,1010.01
730064.25,301028.92,1009.71
730061.99,301029.25,1009.88
730059.80,301029.57,1009.91
730057.58,301029.90,1009.78
730055.39,301030.22,1009.65
730050.98,301030.84,1009.68
730048.85,301031.16,1009.65
730046.57,301031.52,1009.91
730044.34,301031.84,1010.04
730042.09,301032.17,1009.91
730039.86,301032.46,1009.78
730037.74,301032.78,1009.71
730033.29,301033.43,1009.68
730031.07,301033.76,1009.62
730028.85,301034.05,1009.52
730026.66,301034.37,1009.52
730024.37,301034.73,1009.91
730022.18,301035.02,1009.81
730019.93,301035.38,1010.01
730017.70,301035.71,1010.08
730015.51,301036.00,1009.91
730013.32,301036.32,1009.45
730011.23,301036.61,1009.45
730009.01,301036.97,1009.81
730006.82,301037.26,1009.78
730004.63,301037.58,1009.81
730002.41,301037.91,1009.62
730000.22,301038.20,1009.65
730088.71,301020.00,1009.91
730086.46,301020.33,1009.91
730084.23,301020.65,1010.01
730081.98,301020.98,1010.17
730079.75,301021.30,1009.98
730077.56,301021.63,1010.04
730075.34,301021.95,1009.94
730073.09,301022.28,1009.94
730070.83,301022.60,1009.91
730068.67,301022.92,1010.01
730066.48,301023.22,1009.91
730064.23,301023.54,1009.98
730062.01,301023.87,1010.01
730059.82,301024.19,1009.81
730057.59,301024.51,1009.81
730055.37,301024.84,1009.88
730053.15,301025.16,1009.78
730050.96,301025.46,1009.75
730048.70,301025.78,1009.71
730046.48,301026.14,1009.75
730044.29,301026.43,1009.75
730042.03,301026.76,1009.81
730039.84,301027.08,1009.75
730037.56,301027.44,1009.98
730035.33,301027.76,1010.11
730033.18,301028.05,1009.81
730030.95,301028.38,1009.68
730028.73,301028.70,1009.88
730026.51,301029.03,1009.75
730024.25,301029.35,1010.04
730022.13,301029.64,1009.71
730019.84,301030.00,1009.91
730017.59,301030.33,1009.94
730015.23,301030.66,1010.21
730011.02,301031.27,1009.71
730008.83,301031.59,1009.65
730006.60,301031.92,1009.85
730004.35,301032.24,1009.91
730002.09,301032.57,1010.11
730008.18,301085.73,1008.96
730010.43,301085.40,1008.93
730012.59,301085.08,1009.42
730014.84,301084.75,1008.99
730017.07,301084.43,1009.09
730019.19,301084.11,1009.09
730021.38,301083.78,1009.03
730023.60,301083.46,1009.16
730025.79,301083.13,1009.16
730028.05,301082.78,1009.16
730030.21,301082.49,1009.06
730032.46,301082.13,1009.06
730034.62,301081.80,1008.99
730036.81,301081.51,1009.16
730039.06,301081.15,1009.06
730041.19,301080.87,1009.16
730043.44,301080.51,1009.06
730045.66,301080.18,1009.12
730047.85,301079.86,1009.19
730050.04,301079.53,1009.12
730052.17,301079.21,1009.19
730054.36,301078.92,1009.62
730056.65,301078.56,1009.16
730058.77,301078.24,1009.29
730063.22,301077.59,1009.19
730065.47,301077.26,1009.29
730067.69,301076.91,1009.22
730069.85,301076.62,1009.49
730072.11,301076.26,1009.39
730074.26,301075.97,1009.49
730076.49,301075.64,1009.58
730078.74,301075.28,1009.52
730080.93,301074.96,1009.55
730083.19,301074.63,1009.58
730085.38,301074.31,1009.55
730087.66,301073.98,1009.52
730089.88,301073.63,1009.49
730000.55,301081.91,1009.12
730002.74,301081.58,1009.19
730004.97,301081.26,1008.93
730007.19,301080.93,1009.09
730009.38,301080.61,1009.16
730011.57,301080.28,1009.12
730013.73,301079.96,1009.29
730015.88,301079.64,1009.35
730018.24,301079.28,1009.12
730020.49,301078.95,1009.09
730022.65,301078.63,1009.16
730024.84,301078.30,1009.03
730026.99,301077.98,1009.26
730029.25,301077.66,1009.19
730031.44,301077.33,1009.12
730033.69,301077.01,1009.03
730035.92,301076.68,1009.12
730038.11,301076.36,1009.09
730040.33,301076.00,1009.09
730042.52,301075.68,1009.19
730044.71,301075.35,1009.16
730046.87,301075.06,1009.26
730049.02,301074.74,1009.19
730051.18,301074.42,1009.35
730053.30,301074.09,1009.39
730055.59,301073.77,1009.22
730057.75,301073.44,1009.39
730059.97,301073.12,1009.29
730062.23,301072.76,1009.26
730064.38,301072.47,1009.39
730066.61,301072.15,1009.39
730068.76,301071.79,1009.29
730070.95,301071.50,1009.49
730073.18,301071.17,1009.58
730075.40,301070.82,1009.32
730077.62,301070.49,1009.49
730079.81,301070.20,1009.62
730082.03,301069.88,1009.65
730084.29,301069.52,1009.49
730086.51,301069.19,1009.49
730088.73,301068.87,1009.58
730001.61,301076.26,1009.32
730003.86,301075.91,1009.06
730006.05,301075.58,1009.09
730008.24,301075.29,1009.12
730010.40,301074.97,1009.32
730012.66,301074.61,1009.19
730014.88,301074.28,1009.19
730017.07,301073.99,1009.19
730019.29,301073.64,1009.22
730021.48,301073.34,1009.26
730023.67,301073.02,1009.26
730025.89,301072.66,1009.22
730028.08,301072.34,1009.26
730030.24,301072.05,1009.52
730034.69,301071.37,1009.26
730036.91,301071.04,1009.39
730039.10,301070.72,1009.26
730041.35,301070.39,1009.19
730043.51,301070.07,1009.26
730045.73,301069.74,1009.42
730047.96,301069.42,1009.45
730050.15,301069.09,1009.58
730052.40,301068.77,1009.45
730054.59,301068.45,1009.45
730056.81,301068.12,1009.52
730059.07,301067.76,1009.35
730061.19,301067.47,1009.39
730063.38,301067.15,1009.39
730065.61,301066.82,1009.75
730067.89,301066.50,1009.71
730070.15,301066.14,1009.52
730072.31,301065.85,1009.71
730074.50,301065.52,1009.65
730076.68,301065.17,1009.45
730078.91,301064.88,1009.58
730081.16,301064.52,1009.39
730083.32,301064.19,1009.58
730085.54,301063.87,1009.52
730087.70,301063.55,1009.45
730089.86,301063.26,1009.78
730000.03,301071.39,1009.26
730002.25,301071.06,1009.26
730004.44,301070.74,1009.19
730006.63,301070.41,1009.29
730008.85,301070.09,1009.39
730011.04,301069.76,1009.32
730013.23,301069.44,1009.29
730015.39,301069.12,1009.32
730017.61,301068.79,1009.16
730019.84,301068.47,1009.26
730021.99,301068.18,1009.55
730024.28,301067.82,1009.16
730026.50,301067.49,1009.09
730028.66,301067.17,1009.49
730030.92,301066.84,1009.39
730033.11,301066.52,1009.35
730035.36,301066.19,1009.35
730037.45,301065.91,1009.65
730039.58,301065.55,1009.52
730041.83,301065.23,1009.49
730044.05,301064.90,1009.29
730046.28,301064.58,1009.35
730048.50,301064.25,1009.35
730050.66,301063.93,1009.65
730052.88,301063.60,1009.39
730055.00,301063.28,1009.55
730057.23,301062.96,1009.65
730059.48,301062.63,1009.45
730061.64,301062.31,1009.71
730063.93,301061.98,1009.49
730066.12,301061.66,1009.52
730068.34,301061.33,1009.68
730070.56,301061.01,1009.71
730072.78,301060.65,1009.45
730075.04,301060.32,1009.42
730077.23,301060.00,1009.45
730079.48,301059.67,1009.42
730081.71,301059.35,1009.45
730083.90,301059.03,1009.42
730086.15,301058.70,1009.45
730088.34,301058.38,1009.62
730000.86,301065.95,1009.52
730003.12,301065.62,1009.39
730005.34,301065.26,1009.26
730007.56,301064.94,1009.26
730009.78,301064.61,1009.39
730012.01,301064.29,1009.12
730014.20,301063.96,1009.39
730016.45,301063.64,1009.19
730018.64,301063.32,1009.16
730020.86,301062.99,1009.26
730023.05,301062.67,1009.19
730025.21,301062.34,1009.35
730027.37,301062.05,1009.55
730029.53,301061.73,1009.62
730031.78,301061.40,1009.62
730033.97,301061.05,1009.49
730036.23,301060.72,1009.55
730038.45,301060.40,1009.45
730040.60,301060.07,1009.58
730042.86,301059.75,1009.55
730045.02,301059.43,1009.42
730047.17,301059.10,1009.62
730049.40,301058.78,1009.52
730051.59,301058.49,1009.75
730053.81,301058.16,1009.94
730056.03,301057.80,1009.62
730058.29,301057.48,1009.62
730060.44,301057.16,1009.55
730062.60,301056.83,1009.52
730064.79,301056.54,1009.71
730067.01,301056.18,1009.55
730069.20,301055.89,1009.81
730071.46,301055.53,1009.62
730073.68,301055.21,1009.49
730075.87,301054.89,1009.58
730078.06,301054.56,1009.42
730080.35,301054.23,1009.68
730082.57,301053.91,1009.71
730084.79,301053.59,1009.62
730087.02,301053.26,1009.91
730089.17,301052.94,1010.04
730000.88,301060.92,1009.45
730003.11,301060.60,1009.58
730005.36,301060.27,1009.22
730007.55,301059.95,1009.39
730009.78,301059.63,1009.32
730011.96,301059.30,1009.32
730016.31,301058.65,1009.29
730018.50,301058.33,1009.32
730020.76,301058.00,1009.35
730022.95,301057.68,1009.39
730025.17,301057.36,1009.49
730027.39,301057.03,1009.32
730029.58,301056.71,1009.42
730031.81,301056.42,1009.62
730034.00,301056.09,1009.68
730036.18,301055.73,1009.42
730038.37,301055.41,1009.49
730040.56,301055.12,1009.65
730042.75,301054.80,1009.58
730044.94,301054.47,1009.55
730047.17,301054.15,1009.65
730049.36,301053.82,1009.91
730051.58,301053.50,1009.75
730053.83,301053.17,1009.65
730056.02,301052.85,1009.62
730058.28,301052.49,1009.65
730060.44,301052.20,1009.71
730062.53,301051.88,1009.91
730064.82,301051.55,1009.68
730067.01,301051.23,1009.52
730069.26,301050.90,1009.75
730071.45,301050.58,1009.71
730073.67,301050.25,1009.65
730075.93,301049.93,1009.71
730078.12,301049.60,1009.88
730080.37,301049.28,1009.85
730082.60,301048.92,1009.68
730084.79,301048.63,1009.94
730086.98,301048.31,1009.88
730089.07,301047.98,1010.11
730001.32,301055.46,1009.39
730003.55,301055.14,1009.55
730005.80,301054.81,1009.26
730007.89,301054.49,1009.49
730010.18,301054.17,1009.42
730012.37,301053.84,1009.55
730014.53,301053.52,1009.58
730016.78,301053.19,1009.39
730019.00,301052.87,1009.32
730021.23,301052.54,1009.35
730023.38,301052.22,1009.52
730025.64,301051.90,1009.49
730027.86,301051.57,1009.55
730030.05,301051.25,1009.52
730032.31,301050.92,1009.35
730034.43,301050.60,1009.42
730038.81,301049.95,1009.39
730040.97,301049.66,1009.75
730043.22,301049.30,1009.75
730045.45,301048.98,1009.62
730047.67,301048.65,1009.68
730049.86,301048.33,1009.88
730052.05,301048.00,1009.81
730054.24,301047.71,1009.78
730056.33,301047.39,1009.98
730058.62,301047.07,1009.85
730060.94,301046.71,1009.49
730063.10,301046.38,1009.78
730065.29,301046.06,1009.68
730067.51,301045.73,1009.55
730069.73,301045.41,1009.68
730071.99,301045.08,1009.65
730074.14,301044.76,1009.81
730076.40,301044.43,1009.81
730078.59,301044.11,1009.88
730080.84,301043.78,1009.68
730083.07,301043.46,1009.71
730085.26,301043.14,1009.71
730087.48,301042.81,1009.85
730089.60,301042.52,1010.01
730000.22,301050.11,1009.35
730002.34,301049.79,1009.39
730004.60,301049.47,1009.42
730006.89,301049.14,1009.42
730009.01,301048.82,1009.39
730011.17,301048.49,1009.42
730013.36,301048.20,1009.49
730015.61,301047.84,1009.42
730017.84,301047.52,1009.39
730020.00,301047.23,1009.65
730022.22,301046.90,1009.65
730024.44,301046.58,1009.55
730026.70,301046.25,1009.75
730028.89,301045.93,1010.08
730031.04,301045.61,1009.85
730033.33,301045.25,1009.55
730035.52,301044.96,1009.62
730037.74,301044.60,1009.52
730039.87,301044.31,1009.68
730042.09,301043.98,1009.52
730044.38,301043.66,1009.68
730046.50,301043.34,1009.68
730048.69,301043.01,1009.75
730050.92,301042.69,1009.71
730053.07,301042.36,1009.91
730055.33,301042.04,1009.85
730057.45,301041.72,1010.01
730059.74,301041.39,1009.71
730062.03,301041.06,1009.71
730064.19,301040.74,1009.55
730066.41,301040.41,1009.71
730068.63,301040.09,1009.85
730070.79,301039.77,1010.01
730073.01,301039.44,1009.94
730075.23,301039.12,1009.81
730077.46,301038.79,1009.78
730079.58,301038.50,1010.21
730081.83,301038.14,1010.08
730084.09,301037.82,1009.88
730086.31,301037.49,1009.71
730088.57,301037.17,1009.78
730001.09,301044.97,1009.39
730003.22,301044.65,1009.42
730005.44,301044.35,1009.68
730007.66,301044.00,1009.62
730009.82,301043.71,1009.91
730012.01,301043.38,1009.81
730014.20,301043.06,1009.78
730016.49,301042.73,1009.71
730018.71,301042.41,1009.68
730020.87,301042.08,1009.49
730023.12,301041.76,1009.52
730025.35,301041.43,1009.71
730027.47,301041.14,1009.98
730029.69,301040.79,1009.65
730031.88,301040.46,1009.55
730034.14,301040.14,1009.55
730036.33,301039.81,1009.52
730038.49,301039.49,1009.78
730040.74,301039.16,1009.71
730042.96,301038.84,1009.49
730045.22,301038.51,1009.52
730047.38,301038.19,1009.75
730049.63,301037.87,1009.68
730051.85,301037.54,1009.81
730053.88,301037.25,1010.17
730056.14,301036.93,1009.81
730058.33,301036.60,1009.98
730060.55,301036.28,1010.04
730062.77,301035.95,1010.01
730065.03,301035.60,1009.68
730067.22,301035.31,1010.01
730069.44,301034.95,1009.91
730071.69,301034.62,1009.91
730073.92,301034.30,1009.85
730076.14,301033.97,1009.78
730078.36,301033.65,1009.91
730080.52,301033.32,1009.91
730082.71,301033.00,1009.81
730085.00,301032.67,1009.78
730087.19,301032.35,1009.78
730089.41,301032.06,1010.21
730001.38,301039.87,1009.55
730003.60,301039.55,1009.58
730005.79,301039.26,1010.01
730008.01,301038.93,1009.94
730010.20,301038.61,1009.81
730012.46,301038.28,1009.71
730014.62,301037.96,1009.65
730016.84,301037.64,1009.71
730019.00,301037.35,1010.01
730021.12,301037.02,1009.98
730023.41,301036.66,1009.78
730025.63,301036.34,1009.71
730027.85,301036.01,1009.68
730030.08,301035.69,1009.81
730032.23,301035.37,1009.55
730034.36,301035.08,1010.01
730036.55,301034.75,1010.11
730038.87,301034.39,1009.68
730041.12,301034.07,1009.75
730043.25,301033.78,1009.88
730045.41,301033.45,1010.01
730047.66,301033.13,1009.71
730049.92,301032.80,1009.68
730052.14,301032.48,1009.68
730054.39,301032.12,1009.68
730056.58,301031.83,1009.91
730058.71,301031.51,1010.01
730060.96,301031.18,1009.98
730063.22,301030.86,1009.71
730065.41,301030.53,1009.71
730067.63,301030.21,1010.01
730069.85,301029.88,1009.78
730072.04,301029.59,1010.04
730074.23,301029.23,1010.01
730076.33,301028.95,1010.17
730078.61,301028.59,1009.88
730080.87,301028.26,1009.71
730083.09,301027.94,1009.78
730085.31,301027.61,1009.94
730087.50,301027.29,1009.94
730089.73,301026.96,1010.04
730000.83,301034.41,1009.88
730003.02,301034.08,1010.01
730005.28,301033.76,1009.81
730007.53,301033.43,1009.71
730009.69,301033.11,1009.85
730011.94,301032.78,1009.75
730014.10,301032.46,1010.14
730016.29,301032.14,1010.08
730018.45,301031.81,1009.94
730020.74,301031.49,1009.78
730022.93,301031.16,1009.85
730025.05,301030.87,1010.11
730027.34,301030.52,1009.65
730029.56,301030.19,1009.71
730031.69,301029.90,1009.75
730033.84,301029.58,1010.01
730036.03,301029.25,1010.04
730038.29,301028.93,1009.81
730040.51,301028.60,1009.78
730042.67,301028.28,1009.88
730044.92,301027.95,1009.78
730047.11,301027.63,1009.75
730049.34,301027.31,1009.65
730051.46,301027.02,1009.85
730053.68,301026.66,1009.75
730055.87,301026.37,1010.01
730058.13,301026.01,1009.68
730060.35,301025.72,1009.85
730062.51,301025.39,1010.08
730064.73,301025.07,1009.94
730066.99,301024.74,1009.91
730069.14,301024.45,1010.11
730071.43,301024.09,1009.91
730073.62,301023.77,1010.01
730075.88,301023.44,1009.88
730078.10,301023.12,1009.98
730080.29,301022.80,1010.08
730082.54,301022.47,1010.08
730084.70,301022.15,1010.11
730086.86,301021.82,1009.88
730089.11,301021.50,1009.94
730090.43,301014.47,1010.21
730088.27,301014.76,1010.01
730086.05,301015.09,1010.04
730083.79,301015.41,1010.24
730081.57,301015.74,1010.04
730079.31,301016.06,1010.11
730077.06,301016.39,1010.14
730074.87,301016.71,1009.94
730072.68,301017.04,1009.98
730070.42,301017.36,1009.91
730068.30,301017.65,1009.85
730066.01,301017.98,1009.94
730063.72,301018.34,1010.08
730061.63,301018.63,1009.85
730059.44,301018.95,1009.85
730057.25,301019.27,1009.91
730054.93,301019.60,1009.88
730052.71,301019.93,1009.98
730050.52,301020.25,1010.14
730048.20,301020.61,1010.24
730045.97,301020.90,1009.94
730043.68,301021.23,1010.08
730041.49,301021.55,1010.08
730039.40,301021.84,1009.88
730037.15,301022.17,1009.81
730034.92,301022.49,1009.65
730032.64,301022.85,1010.08
730030.48,301023.14,1009.94
730028.32,301023.46,1009.81
730026.03,301023.76,1009.65
730023.84,301024.08,1009.68
730021.52,301024.44,1010.08
730019.37,301024.73,1009.78
730017.14,301025.06,1009.85
730014.89,301025.38,1009.88
730012.73,301025.71,1009.71
730010.51,301026.03,1009.58
730008.32,301026.35,1009.71
730006.10,301026.68,1010.04
730003.84,301027.01,1009.98
730001.65,301027.33,1009.88
730087.64,301009.82,1010.21
730085.42,301010.15,1010.11
730083.16,301010.47,1010.31
730080.97,301010.80,1009.98
730078.78,301011.12,1009.94
730076.52,301011.45,1009.88
730074.30,301011.77,1010.01
730072.08,301012.10,1010.01
730069.82,301012.39,1009.85
730067.60,301012.75,1010.01
730065.41,301013.04,1010.01
730063.19,301013.36,1010.14
730060.93,301013.72,1010.34
730058.74,301014.01,1009.98
730056.59,301014.34,1009.85
730054.33,301014.66,1009.91
730052.04,301014.99,1010.27
730049.85,301015.31,1009.91
730047.63,301015.64,1010.01
730045.47,301015.93,1009.91
730043.22,301016.25,1009.81
730041.03,301016.58,1009.81
730038.80,301016.90,1009.78
730036.58,301017.23,1009.85
730034.39,301017.52,1009.81
730032.10,301017.88,1010.11
730029.91,301018.17,1009.91
730027.69,301018.49,1009.78
730025.47,301018.82,1009.85
730023.28,301019.14,1009.94
730021.02,301019.47,1009.81
730018.83,301019.79,1009.94
730016.61,301020.12,1009.91
730014.39,301020.41,1009.78
730012.16,301020.73,1009.91
730009.94,301021.06,1009.88
730007.72,301021.38,1010.08
730005.46,301021.74,1010.31
730003.24,301022.03,1010.04
730001.08,301022.36,1009.98
730088.67,301004.38,1010.08
730086.41,301004.71,1010.44
730084.22,301005.03,1010.34
730081.93,301005.39,1010.60
730079.78,301005.68,1010.17
730077.52,301006.00,1010.14
730075.33,301006.30,1009.91
730073.14,301006.62,1010.01
730070.89,301006.95,1009.98
730068.73,301007.27,1010.04
730066.44,301007.59,1010.34
730064.22,301007.92,1010.04
730061.96,301008.25,1010.44
730059.77,301008.57,1010.47
730057.65,301008.86,1010.24
730055.46,301009.18,1009.94
730053.20,301009.51,1009.91
730050.95,301009.83,1010.11
730048.72,301010.16,1009.85
730046.57,301010.45,1009.88
730044.28,301010.81,1009.94
730042.02,301011.10,1009.81
730039.90,301011.42,1009.91
730037.71,301011.75,1009.85
730035.49,301012.07,1010.14
730033.26,301012.40,1009.78
730031.04,301012.72,1009.88
730028.79,301013.05,1009.94
730026.50,301013.37,1009.78
730024.37,301013.66,1009.85
730022.21,301013.99,1009.78
730019.96,301014.31,1009.85
730017.70,301014.64,1009.94
730015.38,301015.00,1010.11
730013.23,301015.29,1010.24
730011.00,301015.65,1010.40
730008.78,301015.94,1009.98
730006.56,301016.26,1010.01
730004.30,301016.59,1010.14
730002.21,301016.88,1009.81
730089.05,300999.15,1010.27
730086.76,300999.48,1010.14
730084.53,300999.80,1010.27
730082.28,301000.13,1010.21
730080.06,301000.45,1010.31
730077.93,301000.74,1010.24
730075.64,301001.10,1010.34
730073.52,301001.39,1009.98
730071.23,301001.75,1010.34
730068.94,301002.04,1010.24
730066.75,301002.37,1010.14
730064.50,301002.69,1010.14
730062.28,301003.02,1010.27
730060.05,301003.34,1010.14
730057.80,301003.67,1010.27
730055.67,301003.96,1009.98
730053.48,301004.28,1010.01
730051.33,301004.61,1009.98
730049.07,301004.93,1010.01
730046.85,301005.26,1010.14
730044.69,301005.55,1009.91
730042.37,301005.87,1010.01
730040.21,301006.20,1009.71
730035.77,301006.85,1009.94
730033.58,301007.17,1010.14
730031.32,301007.50,1010.11
730029.16,301007.79,1009.85
730026.84,301008.15,1009.94
730024.65,301008.44,1009.78
730022.50,301008.76,1009.88
730020.27,301009.09,1009.88
730017.98,301009.41,1009.94
730015.73,301009.74,1010.08
730013.54,301010.06,1010.31
730011.32,301010.39,1010.14
730009.13,301010.71,1010.08
730007.00,301011.00,1009.98
730004.68,301011.33,1010.04
730002.39,301011.69,1010.11
730000.20,301011.98,1010.11
730089.84,300993.71,1010.31
730087.62,300994.04,1010.24
730085.40,300994.36,1010.21
730083.24,300994.69,1010.27
730080.99,300995.01,1010.40
730078.76,300995.34,1010.40
730076.51,300995.66,1010.44
730074.32,300995.95,1010.34
730072.10,300996.28,1010.37
730069.87,300996.60,1010.34
730067.68,300996.93,1010.24
730065.43,300997.25,1010.40
730063.21,300997.58,1010.44
730061.05,300997.87,1010.08
730058.79,300998.19,1009.98
730056.60,300998.52,1010.04
730054.35,300998.84,1010.21
730052.12,300999.17,1010.08
730049.93,300999.46,1010.17
730047.68,300999.82,1010.14
730045.49,301000.11,1010.17
730043.23,301000.43,1010.17
730041.04,301000.76,1009.94
730038.82,301001.08,1010.01
730036.60,301001.41,1009.98
730034.41,301001.70,1009.94
730032.15,301002.02,1009.98
730029.93,301002.35,1010.01
730027.71,301002.67,1010.11
730025.48,301003.00,1010.04
730023.26,301003.32,1010.11
730021.04,301003.65,1010.08
730018.85,301003.94,1009.94
730016.66,301004.26,1010.04
730014.34,301004.62,1010.17
730012.12,301004.95,1010.37
730009.96,301005.24,1010.17
730007.77,301005.56,1010.24
730005.58,301005.89,1010.21
730003.26,301006.21,1010.24
730001.07,301006.54,1010.37
730088.55,300988.43,1010.21
730086.29,300988.76,1010.50
730084.10,300989.08,1010.47
730081.85,300989.41,1010.44
730079.66,300989.70,1010.24
730077.47,300990.02,1010.27
730075.18,300990.35,1010.37
730073.02,300990.67,1010.08
730070.73,300991.00,1010.34
730068.51,300991.32,1010.47
730066.32,300991.65,1010.70
730064.13,300991.94,1010.40
730061.91,300992.26,1010.04
730059.65,300992.59,1010.08
730057.43,300992.91,1010.27
730055.21,300993.24,1010.37
730052.98,300993.56,1010.17
730050.83,300993.85,1009.98
730048.57,300994.18,1010.01
730046.35,300994.50,1010.04
730044.13,300994.83,1010.17
730041.90,300995.15,1010.08
730039.71,300995.48,1010.14
730037.46,300995.77,1010.14
730035.24,300996.10,1010.14
730033.05,300996.42,1010.04
730030.79,300996.75,1010.08
730028.60,300997.07,1010.21
730026.34,300997.40,1010.11
730024.12,300997.72,1010.14
730021.93,300998.01,1010.14
730019.71,300998.34,1010.01
730017.52,300998.66,1010.01
730015.23,300998.99,1010.14
730013.04,300999.31,1010.17
730010.85,300999.63,1010.17
730008.63,300999.96,1010.17
730006.44,301000.25,1010.17
730004.22,301000.58,1010.11
730001.99,301000.90,1010.14
730090.40,300983.13,1010.37
730088.21,300983.45,1010.37
730085.96,300983.78,1010.27
730083.73,300984.10,1010.37
730081.51,300984.40,1010.37
730079.29,300984.72,1010.37
730077.00,300985.08,1010.80
730074.78,300985.41,1010.60
730072.62,300985.70,1010.14
730070.36,300986.02,1010.57
730068.11,300986.35,1010.47
730065.92,300986.67,1010.27
730063.73,300986.96,1010.11
730061.54,300987.29,1009.94
730059.32,300987.61,1010.11
730057.03,300987.94,1010.44
730054.84,300988.26,1010.27
730052.61,300988.55,1010.21
730050.43,300988.88,1010.08
730048.20,300989.20,1010.14
730045.98,300989.53,1010.11
730043.76,300989.85,1010.21
730041.50,300990.18,1010.31
730039.28,300990.50,1010.21
730037.12,300990.79,1010.31
730034.96,300991.12,1010.21
730032.68,300991.44,1010.37
730030.45,300991.77,1010.24
730028.33,300992.06,1010.21
730026.14,300992.38,1010.11
730023.82,300992.71,1010.14
730021.63,300993.03,1010.17
730019.37,300993.36,1010.27
730017.08,300993.68,1010.31
730014.89,300994.01,1010.34
730012.67,300994.33,1010.17
730010.48,300994.62,1010.17
730008.26,300994.95,1010.14
730006.04,300995.27,1010.24
730003.85,300995.60,1010.31
730001.59,300995.92,1010.24
730088.88,300977.89,1010.54
730086.69,300978.21,1010.50
730084.43,300978.54,1010.40
730082.18,300978.86,1010.80
730079.95,300979.19,1010.76
730077.73,300979.51,1010.70
730075.48,300979.84,1010.67
730073.25,300980.13,1010.54
730071.13,300980.42,1010.34
730068.87,300980.75,1010.44
730066.65,300981.07,1010.34
730064.46,300981.40,1010.27
730062.20,300981.72,1010.27
730060.01,300982.04,1010.37
730057.76,300982.37,1010.31
730053.35,300982.99,1010.40
730051.09,300983.31,1010.34
730048.90,300983.64,1010.34
730046.64,300983.96,1010.47
730044.45,300984.29,1010.34
730042.26,300984.58,1010.27
730040.01,300984.90,1010.27
730037.82,300985.23,1010.27
730035.56,300985.55,1010.34
730033.34,300985.88,1010.40
730031.15,300986.20,1010.37
730028.90,300986.53,1010.47
730026.70,300986.82,1010.31
730024.48,300987.14,1010.17
730022.26,300987.47,1010.21
730020.04,300987.79,1010.47
730017.81,300988.12,1010.50
730015.62,300988.41,1010.31
730013.40,300988.73,1010.27
730011.15,300989.06,1010.31
730008.96,300989.38,1010.44
730006.73,300989.71,1010.31
730004.48,300990.07,1010.76
730002.26,300990.36,1010.57
730000.07,300990.68,1010.37
730089.68,300972.68,1010.63
730087.46,300973.01,1010.73
730085.20,300973.33,1010.80
730082.95,300973.69,1010.86
730080.79,300973.98,1010.63
730078.50,300974.31,1010.83
730076.31,300974.63,1010.70
730074.09,300974.96,1010.70
730071.84,300975.28,1010.83
730069.68,300975.57,1010.47
730067.39,300975.90,1010.76
730065.23,300976.22,1010.54
730063.01,300976.51,1010.40
730060.79,300976.84,1010.44
730058.56,300977.16,1010.47
730056.34,300977.49,1010.47
730054.12,300977.81,1010.57
730051.90,300978.14,1010.47
730049.61,300978.46,1010.40
730047.42,300978.75,1010.37
730045.23,300979.08,1010.57
730043.04,300979.40,1010.60
730040.75,300979.73,1010.34
730038.53,300980.05,1010.37
730036.37,300980.34,1010.50
730034.11,300980.67,1010.60
730031.92,300980.99,1010.63
730029.64,300981.32,1010.44
730027.35,300981.65,1010.37
730025.19,300981.97,1010.60
730023.00,300982.29,1010.67
730020.84,300982.58,1010.44
730018.56,300982.94,1010.83
730016.33,300983.27,1010.80
730014.18,300983.56,1010.44
730011.95,300983.88,1010.40
730009.73,300984.18,1010.44
730007.51,300984.50,1010.37
730005.28,300984.83,1010.54
730003.06,300985.15,1010.83
730000.84,300985.47,1010.60
730088.49,300967.53,1010.90
730086.23,300967.85,1011.06
730084.01,300968.18,1011.19
730081.79,300968.47,1010.99
730079.56,300968.80,1010.90
730077.44,300969.12,1010.86
730075.28,300969.41,1010.70
730073.06,300969.73,1010.86
730070.80,300970.06,1010.86
730068.58,300970.38,1010.70
730066.36,300970.71,1010.93
730064.13,300971.00,1010.73
730062.01,300971.32,1010.67
730059.82,300971.65,1010.83
730057.57,300971.97,1010.70
730055.38,300972.30,1010.80
730053.12,300972.62,1010.83
730050.93,300972.91,1010.67
730048.74,300973.24,1010.67
730046.61,300973.53,1010.63
730044.39,300973.85,1010.80
730042.14,300974.18,1010.83
730039.95,300974.50,1010.67
730037.79,300974.79,1010.57
730035.60,300975.11,1010.80
730033.38,300975.44,1010.96
730031.15,300975.76,1010.76
730029.00,300976.05,1010.57
730026.84,300976.38,1010.47
730024.62,300976.70,1010.80
730022.39,300977.03,1010.99
730020.14,300977.35,1011.03
730018.01,300977.64,1010.63
730015.79,300977.97,1010.83
730013.63,300978.29,1010.86
730011.48,300978.58,1010.63
730009.25,300978.90,1010.44
730007.03,300979.23,1010.60
730004.74,300979.59,1011.03
730002.62,300979.88,1010.80
730000.49,300980.17,1010.80
730089.08,300961.87,1010.80
730086.76,300962.19,1011.09
730084.57,300962.52,1011.09
730082.35,300962.84,1011.06
730080.13,300963.14,1010.90
730077.94,300963.46,1010.86
730075.65,300963.79,1011.06
730073.46,300964.11,1010.96
730071.20,300964.44,1011.06
730068.98,300964.76,1011.13
730066.79,300965.05,1010.96
730064.57,300965.38,1010.86
730062.38,300965.70,1010.63
730060.12,300966.03,1010.83
730057.87,300966.35,1011.06
730055.68,300966.68,1010.96
730053.46,300967.00,1011.03
730051.26,300967.29,1010.99
730049.01,300967.62,1010.86
730046.79,300967.94,1010.90
730044.56,300968.27,1011.16
730042.28,300968.59,1011.09
730040.05,300968.92,1011.13
730037.90,300969.21,1010.99
730035.71,300969.53,1010.73
730033.52,300969.86,1010.80
730031.29,300970.15,1010.54
730029.07,300970.47,1010.73
730026.85,300970.80,1010.83
730024.62,300971.12,1010.73
730022.43,300971.45,1010.90
730020.18,300971.77,1010.96
730017.99,300972.06,1010.90
730015.77,300972.39,1010.86
730013.51,300972.71,1010.96
730011.35,300973.04,1010.86
730009.07,300973.36,1011.09
730006.88,300973.69,1010.93
730004.65,300973.98,1010.80
730002.46,300974.30,1010.80
730000.24,300974.63,1010.99
730089.50,300956.77,1011.03
730087.24,300957.09,1010.93
730085.05,300957.42,1010.96
730082.83,300957.74,1011.03
730080.58,300958.07,1010.96
730078.35,300958.39,1010.96
730076.13,300958.69,1010.86
730073.87,300959.01,1011.03
730071.68,300959.34,1010.93
730069.46,300959.66,1010.90
730067.27,300959.98,1010.96
730065.08,300960.27,1010.90
730062.83,300960.60,1010.96
730060.60,300960.93,1010.83
730058.41,300961.25,1010.83
730056.22,300961.57,1011.13
730053.97,300961.90,1011.19
730051.75,300962.22,1011.29
730049.56,300962.52,1011.19
730047.33,300962.84,1011.16
730045.11,300963.16,1011.29
730042.85,300963.49,1011.42
730040.63,300963.82,1011.29
730038.47,300964.11,1010.96
730036.25,300964.43,1010.96
730034.03,300964.76,1011.03
730031.81,300965.08,1011.06
730029.55,300965.41,1011.13
730027.33,300965.73,1011.45
730025.11,300966.06,1011.13
730022.95,300966.35,1011.03
730020.69,300966.67,1011.19
730018.47,300967.00,1011.16
730016.28,300967.32,1011.06
730014.06,300967.61,1010.93
730011.83,300967.94,1011.03
730009.58,300968.26,1011.22
730007.39,300968.59,1011.16
730005.17,300968.91,1011.22
730002.94,300969.20,1011.03
730000.69,300969.56,1011.13
730002.16,301029.12,1009.91
730004.32,301028.83,1010.01
730006.57,301028.47,1009.98
730008.86,301028.14,1009.58
730011.05,301027.82,1009.65
730013.27,301027.50,1009.78
730015.46,301027.17,1009.78
730017.69,301026.85,1009.88
730022.10,301026.20,1009.71
730024.29,301025.87,1009.68
730026.48,301025.55,1009.71
730028.70,301025.23,1009.78
730030.86,301024.94,1009.88
730033.05,301024.61,1009.78
730035.30,301024.29,1009.78
730037.46,301023.96,1009.85
730039.65,301023.64,1009.85
730041.84,301023.32,1010.01
730044.06,301022.99,1009.94
730046.25,301022.67,1009.85
730048.38,301022.38,1010.14
730050.63,301022.05,1010.08
730052.86,301021.73,1009.91
730055.04,301021.40,1009.88
730057.27,301021.08,1009.98
730059.49,301020.75,1009.85
730061.71,301020.43,1009.71
730063.84,301020.11,1010.01
730066.03,301019.78,1009.94
730068.28,301019.46,1009.88
730070.47,301019.13,1009.94
730072.73,301018.81,1010.01
730074.95,301018.48,1009.98
730077.14,301018.19,1010.11
730079.40,301017.83,1009.98
730081.55,301017.54,1010.24
730083.87,301017.18,1009.88
730088.29,301016.53,1009.88
730090.48,301016.24,1010.40
730001.99,301024.17,1009.91
730004.15,301023.85,1010.04
730006.34,301023.56,1010.31
730008.62,301023.20,1009.94
730010.78,301022.87,1009.78
730013.00,301022.55,1009.91
730015.26,301022.22,1009.75
730017.48,301021.90,1009.91
730019.67,301021.57,1009.81
730021.80,301021.28,1009.98
730024.05,301020.93,1009.68
730026.24,301020.63,1009.71
730028.43,301020.31,1009.94
730030.65,301019.99,1010.08
730032.78,301019.70,1010.14
730035.00,301019.34,1009.85
730037.16,301019.05,1009.88
730039.41,301018.69,1009.88
730041.60,301018.37,1009.91
730043.82,301018.04,1009.75
730046.05,301017.75,1009.98
730048.24,301017.43,1009.94
730050.49,301017.10,1009.98
730052.62,301016.78,1010.21
730054.84,301016.45,1009.88
730057.10,301016.13,1009.85
730059.22,301015.81,1010.01
730061.44,301015.48,1010.11
730063.67,301015.16,1010.08
730065.89,301014.83,1009.91
730068.11,301014.51,1010.01
730070.33,301014.18,1009.88
730072.56,301013.86,1009.94
730074.81,301013.53,1009.88
730077.00,301013.21,1009.91
730079.26,301012.88,1009.98
730081.45,301012.59,1010.01
730085.93,301011.94,1010.01
730088.02,301011.62,1010.27
730090.21,301011.29,1010.21
730000.50,301018.93,1010.11
730002.75,301018.60,1009.94
730004.84,301018.31,1010.17
730007.10,301017.95,1010.04
730009.32,301017.63,1010.04
730011.54,301017.30,1009.98
730013.77,301017.01,1010.14
730015.96,301016.69,1010.14
730018.15,301016.36,1009.91
730020.37,301016.04,1009.85
730022.62,301015.68,1009.78
730024.85,301015.39,1009.94
730027.00,301015.07,1009.71
730029.16,301014.74,1010.01
730031.38,301014.42,1009.85
730033.61,301014.09,1009.75
730035.83,301013.77,1009.94
730037.99,301013.45,1009.78
730040.21,301013.12,1009.85
730042.40,301012.83,1009.85
730044.49,301012.51,1009.98
730046.75,301012.18,1009.91
730048.97,301011.86,1009.71
730051.19,301011.53,1009.91
730053.35,301011.21,1009.94
730055.54,301010.92,1009.94
730057.83,301010.59,1010.17
730059.92,301010.27,1010.40
730062.21,301009.95,1010.24
730064.40,301009.62,1010.24
730066.55,301009.30,1010.27
730068.84,301008.97,1009.98
730071.03,301008.65,1009.94
730073.29,301008.32,1010.04
730075.51,301008.00,1009.94
730077.70,301007.67,1010.01
730079.92,301007.35,1010.14
730082.02,301007.09,1010.70
730084.34,301006.73,1010.31
730086.52,301006.41,1010.40
730088.81,301006.05,1010.04
730001.92,301013.57,1010.14
730004.14,301013.25,1010.04
730006.30,301012.92,1010.08
730008.52,301012.60,1009.94
730010.78,301012.27,1009.94
730012.94,301011.98,1010.21
730015.09,301011.66,1010.08
730017.35,301011.30,1009.94
730019.57,301010.98,1009.88
730021.73,301010.69,1010.11
730024.02,301010.33,1009.68
730026.21,301010.03,1009.85
730028.46,301009.71,1009.85
730030.65,301009.39,1009.98
730032.87,301009.06,1009.91
730035.06,301008.74,1010.27
730037.25,301008.41,1009.94
730039.41,301008.12,1010.14
730041.60,301007.77,1009.85
730043.79,301007.44,1009.81
730046.01,301007.15,1010.04
730048.30,301006.79,1009.78
730050.52,301006.47,1009.91
730052.68,301006.18,1010.14
730054.90,301005.85,1009.88
730057.09,301005.53,1010.24
730059.22,301005.24,1010.34
730061.44,301004.91,1010.17
730063.70,301004.59,1010.34
730065.89,301004.26,1010.21
730068.08,301003.94,1010.14
730070.27,301003.62,1010.24
730072.56,301003.29,1010.04
730074.78,301002.96,1009.91
730076.93,301002.64,1010.17
730079.19,301002.31,1010.14
730081.38,301001.99,1010.17
730083.57,301001.67,1010.21
730085.76,301001.38,1010.34
730088.01,301001.02,1010.11
730090.24,301000.73,1010.27
730001.55,301008.43,1010.24
730003.74,301008.07,1010.04
730005.96,301007.78,1010.11
730008.15,301007.46,1010.24
730010.34,301007.13,1010.27
730012.59,301006.81,1010.27
730014.82,301006.48,1010.11
730017.07,301006.16,1009.98
730019.30,301005.83,1009.88
730021.45,301005.51,1010.01
730023.71,301005.18,1010.01
730025.86,301004.86,1009.94
730028.02,301004.54,1009.98
730030.25,301004.24,1009.98
730032.43,301003.92,1010.01
730034.69,301003.59,1009.94
730036.81,301003.27,1010.04
730039.10,301002.95,1009.85
730041.29,301002.62,1010.04
730043.38,301002.33,1010.37
730045.67,301001.97,1010.14
730047.86,301001.65,1010.08
730050.02,301001.36,1010.21
730052.24,301001.03,1010.08
730054.43,301000.71,1010.17
730056.72,301000.38,1009.98
730058.91,301000.06,1009.98
730061.13,300999.74,1010.11
730063.26,300999.45,1010.54
730065.48,300999.12,1010.34
730067.74,300998.76,1010.17
730069.93,300998.47,1010.34
730072.12,300998.15,1010.24
730074.34,300997.82,1010.24
730076.46,300997.53,1010.63
730078.72,300997.21,1010.50
730080.97,300996.85,1010.34
730083.23,300996.52,1010.17
730085.45,300996.20,1010.31
730087.64,300995.88,1010.21
730089.90,300995.55,1010.37
730001.62,301002.88,1010.17
730003.81,301002.56,1010.11
730006.03,301002.26,1010.24
730008.26,301001.94,1010.21
730010.45,301001.62,1010.17
730012.67,301001.29,1010.27
730014.89,301000.97,1010.17
730017.15,301000.64,1010.11
730019.37,301000.31,1010.01
730021.56,300999.99,1010.04
730023.78,300999.67,1010.24
730025.94,300999.34,1010.08
730028.06,300999.05,1010.47
730030.32,300998.73,1010.24
730032.54,300998.37,1009.98
730034.77,300998.08,1010.01
730036.92,300997.76,1010.04
730039.15,300997.43,1010.14
730041.37,300997.11,1010.04
730043.49,300996.78,1010.14
730045.75,300996.46,1010.04
730047.91,300996.17,1010.17
730050.13,300995.81,1009.98
730052.35,300995.49,1010.01
730054.51,300995.20,1010.37
730056.73,300994.90,1010.34
730058.99,300994.54,1010.08
730061.24,300994.22,1010.01
730063.43,300993.90,1010.27
730065.56,300993.61,1010.63
730067.81,300993.28,1010.54
730069.97,300992.96,1010.44
730072.19,300992.63,1010.34
730074.45,300992.31,1010.11
730076.64,300991.98,1010.31
730078.86,300991.66,1010.37
730081.08,300991.33,1010.31
730083.27,300991.04,1010.63
730085.53,300990.68,1010.34
730087.75,300990.36,1010.27
730090.00,300990.03,1010.21
730001.35,300997.73,1010.31
730003.57,300997.41,1010.14
730005.79,300997.09,1010.17
730008.01,300996.76,1010.17
730010.20,300996.44,1010.17
730012.46,300996.11,1010.14
730014.65,300995.79,1010.11
730016.87,300995.49,1010.27
730019.06,300995.17,1010.31
730021.28,300994.85,1010.17
730023.54,300994.52,1010.14
730025.70,300994.20,1010.04
730027.82,300993.91,1010.34
730030.08,300993.55,1010.01
730032.23,300993.26,1010.31
730034.49,300992.93,1010.21
730036.65,300992.61,1010.24
730038.90,300992.28,1010.21
730041.13,300991.96,1010.21
730043.28,300991.64,1010.31
730045.50,300991.31,1010.01
730047.63,300991.02,1010.08
730049.88,300990.66,1010.01
730052.11,300990.37,1010.14
730054.26,300990.05,1010.27
730056.52,300989.72,1010.34
730058.71,300989.40,1010.27
730060.93,300989.08,1010.04
730063.19,300988.75,1010.04
730065.38,300988.43,1010.17
730067.60,300988.10,1010.37
730069.76,300987.81,1010.47
730071.95,300987.49,1010.47
730074.20,300987.16,1010.27
730076.36,300986.84,1010.50
730078.62,300986.51,1010.40
730080.81,300986.19,1010.34
730083.00,300985.90,1010.37
730085.19,300985.57,1010.27
730087.44,300985.25,1010.31
730089.66,300984.92,1010.47
730002.05,300992.50,1010.40
730006.56,300991.85,1010.40
730008.79,300991.49,1010.14
730010.94,300991.20,1010.24
730013.13,300990.87,1010.21
730015.36,300990.55,1010.34
730017.58,300990.22,1010.34
730019.80,300989.90,1010.34
730021.96,300989.61,1010.37
730024.12,300989.29,1010.31
730026.37,300988.96,1010.17
730028.56,300988.64,1010.34
730030.72,300988.35,1010.40
730032.97,300987.99,1010.37
730035.16,300987.66,1010.31
730037.32,300987.37,1010.31
730039.54,300987.05,1010.24
730041.73,300986.72,1010.27
730043.92,300986.40,1010.24
730046.11,300986.08,1010.37
730048.37,300985.75,1010.31
730050.59,300985.43,1010.21
730052.75,300985.14,1010.40
730055.04,300984.78,1010.27
730057.19,300984.49,1010.47
730059.45,300984.16,1010.31
730061.67,300983.84,1010.31
730063.86,300983.51,1010.31
730066.12,300983.19,1010.24
730068.31,300982.86,1010.47
730070.50,300982.54,1010.44
730072.69,300982.21,1010.27
730074.84,300981.92,1010.54
730077.07,300981.60,1010.70
730079.26,300981.28,1010.73
730081.51,300980.95,1010.60
730083.77,300980.62,1010.54
730085.96,300980.30,1010.37
730088.21,300979.97,1010.50
730090.40,300979.65,1010.44
730001.90,300987.09,1010.54
730004.16,300986.76,1010.57
730006.35,300986.44,1010.57
730008.57,300986.11,1010.34
730010.73,300985.79,1010.40
730012.88,300985.47,1010.40
730015.11,300985.14,1010.44
730017.26,300984.88,1010.86
730019.49,300984.53,1010.63
730021.77,300984.20,1010.37
730023.96,300983.88,1010.44
730026.19,300983.55,1010.40
730028.41,300983.23,1010.37
730030.60,300982.90,1010.50
730032.76,300982.58,1010.50
730034.91,300982.29,1010.47
730037.14,300981.96,1010.37
730039.36,300981.64,1010.34
730041.55,300981.31,1010.31
730043.74,300981.02,1010.57
730045.99,300980.67,1010.40
730048.22,300980.34,1010.37
730050.44,300980.02,1010.44
730052.63,300979.69,1010.44
730054.85,300979.40,1010.63
730057.08,300979.07,1010.40
730059.36,300978.72,1010.34
730061.55,300978.39,1010.34
730063.78,300978.10,1010.34
730065.97,300977.78,1010.57
730068.12,300977.49,1010.80
730070.38,300977.13,1010.40
730072.47,300976.84,1010.83
730074.69,300976.51,1010.76
730076.95,300976.19,1010.70
730079.14,300975.90,1010.86
730081.39,300975.54,1010.67
730083.58,300975.25,1010.83
730085.81,300974.89,1010.70
730088.06,300974.56,1010.63
730090.25,300974.27,1010.70
730000.93,300981.83,1010.80
730003.19,300981.50,1010.73
730005.38,300981.18,1010.70
730007.57,300980.86,1010.54
730009.82,300980.53,1010.44
730011.98,300980.21,1010.34
730014.17,300979.92,1010.76
730016.36,300979.59,1010.90
730018.58,300979.27,1010.67
730020.81,300978.94,1010.76
730022.93,300978.65,1010.90
730025.15,300978.33,1010.80
730027.47,300977.97,1010.47
730029.70,300977.64,1010.34
730031.82,300977.35,1010.80
730033.98,300977.06,1010.99
730036.30,300976.70,1010.73
730038.55,300976.34,1010.54
730040.75,300976.05,1010.57
730042.93,300975.73,1010.73
730045.12,300975.41,1010.73
730047.41,300975.08,1010.54
730049.57,300974.76,1010.57
730051.70,300974.47,1010.63
730053.95,300974.14,1010.73
730056.14,300973.82,1010.67
730058.40,300973.49,1010.63
730060.55,300973.20,1010.83
730062.81,300972.84,1010.63
730065.03,300972.52,1010.76
730067.22,300972.19,1010.83
730069.51,300971.87,1010.63
730071.70,300971.58,1010.83
730073.89,300971.25,1010.73
730076.18,300970.89,1010.63
730078.27,300970.60,1010.90
730080.43,300970.31,1010.93
730082.65,300969.99,1011.03
730084.84,300969.67,1011.13
730087.09,300969.34,1010.99
730089.32,300969.02,1010.83
730001.41,300976.53,1010.96
730003.66,300976.17,1010.83
730005.89,300975.85,1010.57
730008.11,300975.56,1010.76
730010.27,300975.23,1010.86
730012.52,300974.91,1010.83
730014.71,300974.58,1010.93
730016.93,300974.26,1010.80
730019.12,300973.97,1010.99
730021.31,300973.64,1011.03
730023.60,300973.28,1010.73
730025.82,300972.96,1010.60
730027.95,300972.67,1010.90
730030.20,300972.31,1010.57
730032.46,300972.02,1010.63
730034.72,300971.69,1010.76
730036.84,300971.37,1010.76
730038.96,300971.08,1010.90
730041.15,300970.76,1011.09
730043.38,300970.43,1010.93
730045.60,300970.11,1010.93
730047.86,300969.78,1010.76
730050.05,300969.46,1010.83
730052.27,300969.17,1010.99
730054.46,300968.84,1010.96
730056.65,300968.52,1010.86
730058.81,300968.20,1010.96
730061.03,300967.87,1010.67
730063.28,300967.55,1010.67
730065.44,300967.22,1010.96
730067.70,300966.90,1010.93
730069.89,300966.61,1011.09
730072.04,300966.28,1011.16
730074.36,300965.96,1010.93
730076.59,300965.60,1010.76
730078.78,300965.31,1010.76
730080.90,300964.98,1010.99
730083.09,300964.69,1011.19
730085.35,300964.33,1011.06
730087.57,300964.04,1011.03
730089.82,300963.68,1010.80
730088.61,300951.97,1011.22
730086.35,300952.26,1011.09
730084.10,300952.62,1011.29
730081.94,300952.91,1011.22
730079.75,300953.23,1010.99
730077.43,300953.56,1011.06
730075.27,300953.89,1011.26
730073.05,300954.21,1011.09
730070.83,300954.50,1010.96
730068.51,300954.86,1011.32
730066.28,300955.19,1011.29
730064.13,300955.48,1011.06
730061.87,300955.80,1011.16
730059.75,300956.09,1011.03
730057.52,300956.42,1010.76
730055.24,300956.74,1010.99
730052.98,300957.10,1011.32
730050.73,300957.43,1011.42
730048.53,300957.72,1011.36
730046.31,300958.04,1011.29
730044.09,300958.37,1011.32
730041.87,300958.69,1011.39
730039.64,300959.02,1011.26
730037.45,300959.31,1011.19
730035.23,300959.63,1011.19
730032.98,300959.96,1011.36
730030.79,300960.28,1011.42
730028.56,300960.61,1011.19
730026.37,300960.90,1011.16
730024.12,300961.23,1011.19
730021.89,300961.55,1011.26
730019.67,300961.88,1011.55
730017.45,300962.20,1011.42
730015.29,300962.52,1011.22
730013.04,300962.82,1011.29
730010.81,300963.14,1011.29
730008.66,300963.46,1011.26
730006.40,300963.79,1011.26
730004.21,300964.11,1011.29
730001.95,300964.41,1011.22
730089.21,300946.31,1011.29
730087.05,300946.60,1011.29
730084.79,300946.92,1011.36
730082.54,300947.25,1011.39
730080.35,300947.57,1011.32
730078.09,300947.90,1011.52
730075.90,300948.22,1011.55
730073.65,300948.55,1011.39
730071.46,300948.84,1011.16
730069.23,300949.16,1011.13
730066.85,300949.53,1011.52
730064.69,300949.82,1011.26
730062.50,300950.14,1011.32
730060.38,300950.43,1011.22
730058.15,300950.79,1011.32
730055.93,300951.08,1011.16
730053.74,300951.40,1011.09
730051.42,300951.73,1011.13
730049.20,300952.06,1011.22
730046.97,300952.38,1011.32
730044.65,300952.71,1011.36
730042.53,300953.03,1011.45
730040.31,300953.36,1011.55
730038.05,300953.68,1011.75
730035.89,300953.97,1011.45
730033.67,300954.30,1011.45
730029.19,300954.95,1011.88
730027.03,300955.24,1011.32
730024.81,300955.56,1011.55
730022.59,300955.89,1011.49
730020.40,300956.21,1011.45
730018.11,300956.54,1011.65
730015.89,300956.86,1011.75
730013.70,300957.19,1011.78
730011.44,300957.51,1011.91
730009.25,300957.84,1011.91
730007.06,300958.13,1011.42
730004.81,300958.45,1011.65
730002.65,300958.77,1011.55
730000.43,300959.07,1011.49
730089.52,300941.18,1011.52
730087.27,300941.50,1011.65
730085.04,300941.83,1011.85
730082.85,300942.15,1011.52
730080.66,300942.44,1011.52
730078.41,300942.77,1011.62
730076.19,300943.09,1011.55
730074.00,300943.42,1011.49
730071.77,300943.74,1011.32
730069.58,300944.03,1011.32
730067.33,300944.36,1011.32
730065.10,300944.69,1011.29
730062.91,300945.01,1011.29
730060.66,300945.33,1011.42
730058.47,300945.66,1011.32
730056.28,300945.95,1011.32
730054.06,300946.27,1011.39
730051.87,300946.60,1011.26
730049.64,300946.92,1011.42
730047.39,300947.25,1011.49
730045.13,300947.57,1011.45
730042.91,300947.90,1011.55
730040.69,300948.22,1011.59
730038.40,300948.55,1011.68
730036.24,300948.84,1011.52
730034.02,300949.17,1011.39
730031.76,300949.49,1011.42
730029.57,300949.82,1011.45
730027.32,300950.14,1011.55
730025.13,300950.47,1011.52
730022.91,300950.79,1011.52
730020.65,300951.08,1011.55
730018.46,300951.41,1011.65
730016.17,300951.77,1011.95
730013.98,300952.06,1011.81
730011.76,300952.38,1011.72
730009.54,300952.71,1011.68
730007.41,300953.00,1011.42
730005.16,300953.32,1011.39
730002.93,300953.65,1011.65
730000.68,300953.97,1011.65
730088.54,300936.41,1011.59
730086.25,300936.74,1011.72
730084.06,300937.07,1011.65
730081.80,300937.39,1011.75
730079.58,300937.72,1011.75
730077.39,300938.04,1011.72
730075.17,300938.33,1011.42
730072.94,300938.66,1011.59
730070.66,300938.98,1011.39
730068.47,300939.31,1011.29
730066.31,300939.63,1011.39
730064.05,300939.92,1011.36
730061.83,300940.25,1011.45
730059.57,300940.61,1011.52
730057.35,300940.90,1011.55
730055.13,300941.26,1011.75
730052.87,300941.55,1011.72
730050.72,300941.87,1011.62
730048.49,300942.16,1011.39
730046.27,300942.49,1011.36
730044.08,300942.81,1011.49
730041.79,300943.14,1011.72
730039.57,300943.46,1011.88
730037.35,300943.79,1011.68
730035.12,300944.11,1011.59
730032.97,300944.40,1011.45
730030.78,300944.73,1011.52
730028.55,300945.05,1011.62
730026.27,300945.38,1011.62
730024.04,300945.70,1011.62
730021.85,300946.00,1011.59
730019.60,300946.32,1011.55
730017.41,300946.65,1011.68
730015.15,300946.97,1011.68
730012.93,300947.30,1011.65
730010.84,300947.58,1011.45
730008.58,300947.91,1011.42
730006.33,300948.24,1011.62
730004.04,300948.59,1011.81
730001.85,300948.89,1011.59
730088.80,300930.70,1011.88
730086.61,300930.99,1011.55
730084.32,300931.35,1011.95
730082.13,300931.64,1011.81
730079.84,300931.97,1011.75
730077.56,300932.32,1011.95
730075.33,300932.62,1011.75
730073.11,300932.94,1011.78
730070.99,300933.23,1011.65
730068.73,300933.56,1011.55
730066.48,300933.88,1011.55
730064.25,300934.21,1011.45
730062.03,300934.53,1011.49
730059.81,300934.86,1011.68
730057.55,300935.18,1011.65
730055.36,300935.47,1011.55
730053.20,300935.80,1011.39
730051.01,300936.12,1011.52
730048.76,300936.45,1011.59
730046.50,300936.77,1011.59
730044.41,300937.06,1011.42
730042.12,300937.39,1011.62
730039.90,300937.71,1011.72
730037.68,300938.04,1011.81
730035.42,300938.40,1012.08
730033.23,300938.69,1011.88
730031.01,300939.01,1011.81
730028.79,300939.34,1011.68
730026.60,300939.63,1011.68
730024.34,300939.95,1011.81
730022.15,300940.28,1011.78
730019.93,300940.60,1011.68
730017.71,300940.93,1011.62
730015.52,300941.22,1011.65
730013.29,300941.54,1011.59
730011.07,300941.87,1011.75
730008.85,300942.19,1011.81
730006.63,300942.52,1011.75
730004.43,300942.81,1011.62
730088.95,300925.51,1011.98
730086.76,300925.83,1012.04
730084.54,300926.12,1011.62
730082.32,300926.45,1011.75
730080.03,300926.81,1012.08
730077.84,300927.13,1012.04
730075.65,300927.42,1011.95
730073.36,300927.75,1012.04
730071.17,300928.07,1011.98
730068.95,300928.40,1011.72
730066.76,300928.69,1011.65
730064.57,300929.01,1011.68
730062.31,300929.34,1011.59
730060.12,300929.66,1011.62
730057.87,300929.96,1011.65
730055.64,300930.28,1011.62
730053.45,300930.60,1011.55
730051.20,300930.93,1011.62
730049.01,300931.25,1011.59
730046.75,300931.58,1011.68
730044.53,300931.90,1011.62
730042.27,300932.23,1011.62
730040.02,300932.56,1011.81
730037.80,300932.88,1011.95
730035.51,300933.21,1011.98
730033.29,300933.53,1011.91
730031.16,300933.82,1011.72
730028.97,300934.15,1011.95
730026.75,300934.47,1011.81
730024.43,300934.80,1011.85
730022.20,300935.12,1011.85
730020.01,300935.41,1011.75
730017.76,300935.77,1011.85
730015.60,300936.06,1011.72
730013.35,300936.39,1011.72
730011.16,300936.71,1011.59
730008.93,300937.04,1011.85
730006.68,300937.36,1011.81
730004.52,300937.65,1011.78
730002.26,300937.98,1011.75
730000.07,300938.30,1011.68
730090.21,300920.16,1012.44
730087.99,300920.48,1012.21
730085.80,300920.80,1012.14
730083.54,300921.10,1012.08
730081.32,300921.42,1012.01
730079.10,300921.75,1011.98
730076.81,300922.07,1012.04
730074.65,300922.40,1012.21
730072.43,300922.72,1012.04
730070.21,300923.05,1012.04
730068.02,300923.37,1012.04
730065.80,300923.66,1011.91
730063.61,300923.99,1011.85
730061.45,300924.28,1011.78
730059.22,300924.60,1011.78
730057.00,300924.93,1011.81
730054.81,300925.25,1011.81
730052.62,300925.57,1011.75
730050.40,300925.87,1011.55
730048.18,300926.19,1011.65
730045.99,300926.51,1011.62
730043.70,300926.84,1011.91
730041.54,300927.16,1011.62
730039.29,300927.49,1011.72
730037.03,300927.82,1011.91
730034.81,300928.14,1011.88
730032.52,300928.47,1011.78
730030.30,300928.79,1011.95
730028.04,300929.12,1011.95
730025.82,300929.44,1011.98
730023.60,300929.77,1012.24
730021.37,300930.06,1012.01
730019.18,300930.38,1011.95
730016.96,300930.71,1011.88
730014.74,300931.03,1011.91
730012.55,300931.32,1011.81
730010.29,300931.65,1011.85
730008.10,300931.97,1011.98
730005.85,300932.30,1011.85
730003.62,300932.62,1011.85
730001.43,300932.95,1011.98
730090.46,300914.96,1012.21
730088.21,300915.29,1012.31
730085.98,300915.61,1012.31
730083.79,300915.94,1012.31
730081.54,300916.26,1012.14
730079.35,300916.55,1011.98
730077.12,300916.88,1011.98
730074.87,300917.24,1012.21
730072.65,300917.56,1012.31
730070.33,300917.89,1012.31
730068.14,300918.21,1012.31
730065.98,300918.50,1012.24
730063.72,300918.83,1012.34
730061.57,300919.15,1012.14
730057.06,300919.80,1012.34
730054.87,300920.13,1012.14
730052.64,300920.42,1012.04
730050.49,300920.74,1011.81
730048.23,300921.07,1011.88
730046.04,300921.36,1011.68
730043.78,300921.69,1011.78
730041.59,300922.01,1011.68
730039.40,300922.30,1011.65
730037.15,300922.66,1011.78
730034.93,300922.98,1011.88
730032.67,300923.31,1011.98
730030.45,300923.63,1012.08
730028.26,300923.96,1012.08
730026.03,300924.25,1011.95
730023.81,300924.58,1012.04
730021.59,300924.93,1012.44
730019.40,300925.26,1012.47
730017.28,300925.55,1012.24
730014.99,300925.84,1012.08
730012.76,300926.16,1011.91
730010.57,300926.49,1011.98
730008.38,300926.81,1011.91
730006.10,300927.14,1011.95
730003.91,300927.46,1012.01
730001.75,300927.75,1011.95
730088.51,300909.80,1012.44
730086.26,300910.12,1012.50
730084.07,300910.42,1012.54
730081.78,300910.78,1012.50
730079.55,300911.07,1012.34
730077.43,300911.39,1012.18
730075.14,300911.72,1012.04
730072.85,300912.04,1012.31
730070.66,300912.37,1012.37
730068.54,300912.66,1012.18
730066.32,300912.98,1012.31
730064.03,300913.31,1012.21
730061.81,300913.63,1012.27
730059.65,300913.96,1012.27
730057.39,300914.28,1012.24
730055.17,300914.57,1012.08
730052.91,300914.90,1012.14
730050.79,300915.22,1012.14
730048.50,300915.55,1011.98
730046.25,300915.87,1012.14
730044.09,300916.20,1011.98
730041.83,300916.52,1011.91
730039.71,300916.81,1011.88
730037.45,300917.14,1011.95
730035.20,300917.46,1011.98
730033.01,300917.79,1012.04
730030.72,300918.11,1012.18
730028.56,300918.44,1011.98
730026.34,300918.76,1011.95
730024.05,300919.09,1011.98
730021.83,300919.41,1012.14
730019.57,300919.74,1012.34
730017.35,300920.06,1012.50
730015.19,300920.39,1012.24
730013.00,300920.68,1012.18
730010.81,300921.00,1012.24
730008.59,300921.33,1012.04
730006.40,300921.62,1012.01
730004.11,300921.98,1012.04
730001.79,300922.30,1012.18
730089.68,300904.52,1012.50
730087.45,300904.84,1012.54
730085.26,300905.16,1012.27
730083.01,300905.49,1012.57
730080.75,300905.82,1012.83
730078.56,300906.14,1012.50
730076.37,300906.43,1012.37
730074.12,300906.76,1012.47
730071.93,300907.08,1012.34
730069.74,300907.37,1012.14
730067.48,300907.70,1012.27
730065.36,300908.02,1012.18
730063.10,300908.34,1012.24
730060.81,300908.67,1012.24
730058.66,300908.99,1012.37
730056.40,300909.32,1012.41
730054.18,300909.65,1012.27
730051.92,300909.97,1012.41
730049.77,300910.26,1012.34
730047.58,300910.59,1012.27
730045.22,300910.95,1012.73
730040.84,300911.56,1012.21
730038.68,300911.85,1011.85
730036.46,300912.18,1011.95
730034.21,300912.50,1011.95
730032.02,300912.83,1012.01
730029.73,300913.15,1012.27
730027.54,300913.48,1012.27
730025.32,300913.80,1012.21
730023.09,300914.13,1012.14
730020.90,300914.42,1012.11
730018.65,300914.74,1012.18
730016.42,300915.07,1012.27
730014.23,300915.39,1012.31
730011.98,300915.72,1012.27
730009.72,300916.04,1012.34
730007.44,300916.37,1012.21
730005.21,300916.69,1012.18
730003.09,300916.98,1012.04
730000.90,300917.31,1012.21
730088.38,300899.17,1012.73
730086.19,300899.49,1012.63
730083.93,300899.82,1012.54
730081.74,300900.11,1012.57
730079.49,300900.44,1012.50
730077.30,300900.76,1012.31
730075.07,300901.08,1012.37
730072.85,300901.41,1012.31
730070.63,300901.73,1012.44
730068.37,300902.06,1012.47
730066.18,300902.35,1012.27
730064.03,300902.67,1012.31
730061.77,300903.00,1012.31
730059.51,300903.33,1012.44
730057.29,300903.65,1012.37
730055.14,300903.97,1012.34
730052.98,300904.26,1012.44
730050.72,300904.59,1012.44
730048.53,300904.91,1012.37
730046.31,300905.24,1012.34
730044.09,300905.56,1012.34
730041.90,300905.89,1012.18
730039.67,300906.21,1012.54
730037.52,300906.50,1012.21
730035.29,300906.83,1012.01
730033.04,300907.15,1012.31
730030.85,300907.48,1012.37
730028.59,300907.80,1012.37
730026.40,300908.13,1012.41
730024.18,300908.45,1012.41
730021.89,300908.78,1012.34
730019.77,300909.07,1012.27
730017.55,300909.39,1012.14
730015.26,300909.75,1012.54
730013.00,300910.08,1012.70
730010.81,300910.40,1012.67
730008.62,300910.69,1012.54
730006.37,300911.02,1012.37
730004.18,300911.34,1012.24
730001.99,300911.63,1012.04
730001.01,300971.55,1011.03
730003.23,300971.23,1010.99
730005.35,300970.94,1011.13
730007.54,300970.62,1011.09
730009.73,300970.29,1011.13
730011.96,300969.97,1011.13
730014.18,300969.64,1011.06
730016.40,300969.32,1010.99
730018.62,300968.99,1011.03
730020.78,300968.70,1011.16
730023.04,300968.38,1011.19
730025.29,300968.02,1010.86
730027.45,300967.73,1011.03
730029.67,300967.40,1011.06
730031.90,300967.08,1010.90
730034.12,300966.75,1010.96
730036.31,300966.43,1010.99
730038.46,300966.11,1010.90
730040.59,300965.82,1011.26
730042.75,300965.53,1011.52
730045.03,300965.17,1011.29
730047.29,300964.84,1011.06
730049.48,300964.52,1011.09
730051.70,300964.23,1011.19
730053.93,300963.90,1011.16
730056.15,300963.58,1011.16
730058.40,300963.25,1011.03
730060.59,300962.89,1010.76
730062.75,300962.60,1010.90
730064.94,300962.28,1010.83
730067.16,300961.96,1011.03
730069.42,300961.63,1010.83
730071.61,300961.31,1010.90
730073.83,300961.01,1011.03
730078.24,300960.37,1010.83
730080.40,300960.04,1010.99
730082.56,300959.75,1011.29
730084.81,300959.39,1011.03
730087.04,300959.07,1010.86
730089.26,300958.78,1010.99
730000.21,300966.42,1011.03
730002.40,300966.13,1011.13
730004.55,300965.81,1011.29
730006.81,300965.48,1011.22
730009.00,300965.16,1011.22
730011.19,300964.87,1011.16
730013.35,300964.55,1011.13
730015.57,300964.22,1011.03
730017.76,300963.90,1011.39
730019.95,300963.61,1011.49
730022.20,300963.25,1011.19
730024.39,300962.92,1011.19
730026.62,300962.60,1011.16
730028.84,300962.27,1011.16
730031.00,300961.98,1011.36
730033.29,300961.66,1011.22
730035.51,300961.33,1011.13
730037.67,300961.01,1011.09
730039.82,300960.69,1011.19
730042.01,300960.40,1011.36
730044.24,300960.07,1011.36
730046.46,300959.75,1011.36
730048.65,300959.42,1011.36
730050.81,300959.13,1011.42
730052.96,300958.81,1011.32
730055.25,300958.45,1011.09
730057.51,300958.12,1010.83
730059.70,300957.80,1010.90
730061.92,300957.48,1011.03
730064.11,300957.18,1010.99
730066.33,300956.86,1011.29
730068.55,300956.53,1011.16
730070.78,300956.21,1010.93
730073.03,300955.88,1011.03
730075.22,300955.56,1011.09
730077.48,300955.23,1010.99
730079.67,300954.91,1011.09
730081.86,300954.62,1011.16
730084.11,300954.29,1011.22
730086.30,300953.97,1011.13
730088.56,300953.64,1011.16
730000.91,300961.12,1011.49
730003.10,300960.80,1011.45
730005.36,300960.47,1011.45
730007.48,300960.15,1011.39
730009.70,300959.82,1011.72
730011.89,300959.53,1011.78
730014.12,300959.18,1011.59
730016.31,300958.88,1011.59
730018.43,300958.56,1011.49
730020.75,300958.23,1011.39
730022.97,300957.91,1011.39
730025.10,300957.59,1011.39
730027.35,300957.26,1011.26
730029.54,300956.94,1011.55
730031.80,300956.65,1011.81
730034.05,300956.29,1011.52
730036.24,300955.96,1011.32
730038.43,300955.67,1011.52
730040.66,300955.35,1011.49
730042.91,300955.02,1011.42
730045.14,300954.70,1011.39
730047.33,300954.37,1011.29
730049.58,300954.01,1011.19
730051.77,300953.72,1011.19
730054.02,300953.36,1011.03
730056.25,300953.07,1011.06
730058.34,300952.75,1011.26
730060.60,300952.43,1011.19
730062.78,300952.10,1011.22
730065.04,300951.78,1011.22
730067.23,300951.48,1011.39
730069.42,300951.16,1011.13
730071.68,300950.84,1011.09
730073.80,300950.55,1011.39
730076.02,300950.22,1011.55
730078.28,300949.86,1011.36
730080.47,300949.54,1011.16
730082.63,300949.25,1011.32
730084.82,300948.92,1011.26
730087.10,300948.60,1011.13
730089.33,300948.27,1011.16
730000.28,300956.05,1011.52
730002.47,300955.73,1011.59
730004.69,300955.40,1011.36
730006.78,300955.11,1011.45
730008.97,300954.82,1011.85
730011.19,300954.47,1011.81
730013.35,300954.18,1011.98
730015.61,300953.85,1011.95
730017.80,300953.53,1011.85
730020.12,300953.17,1011.52
730022.31,300952.87,1011.55
730024.50,300952.55,1011.55
730026.75,300952.23,1011.49
730028.88,300951.90,1011.49
730031.07,300951.58,1011.49
730033.29,300951.29,1011.49
730035.48,300950.96,1011.45
730037.67,300950.64,1011.72
730039.89,300950.31,1011.65
730042.08,300949.99,1011.52
730044.27,300949.67,1011.32
730046.46,300949.38,1011.45
730048.62,300949.05,1011.42
730050.78,300948.73,1011.29
730053.07,300948.40,1011.19
730055.26,300948.08,1011.22
730057.44,300947.76,1011.26
730059.70,300947.43,1011.32
730061.89,300947.14,1011.39
730064.11,300946.81,1011.32
730066.37,300946.49,1011.36
730068.53,300946.16,1011.32
730070.81,300945.84,1011.29
730072.97,300945.52,1011.39
730075.23,300945.19,1011.36
730077.42,300944.90,1011.81
730079.64,300944.54,1011.42
730081.89,300944.21,1011.52
730084.09,300943.92,1011.49
730086.31,300943.60,1011.62
730088.56,300943.27,1011.55
730001.32,300950.97,1011.68
730003.54,300950.68,1011.81
730005.76,300950.32,1011.55
730008.02,300949.99,1011.36
730010.24,300949.67,1011.45
730012.40,300949.35,1011.59
730014.62,300949.05,1011.81
730016.81,300948.73,1011.75
730019.06,300948.40,1011.49
730021.29,300948.08,1011.65
730023.48,300947.75,1011.52
730025.73,300947.43,1011.55
730027.92,300947.11,1011.68
730030.18,300946.78,1011.55
730032.40,300946.45,1011.42
730034.62,300946.13,1011.29
730036.81,300945.84,1011.59
730039.00,300945.51,1011.75
730041.26,300945.19,1011.65
730043.48,300944.86,1011.68
730045.70,300944.54,1011.45
730047.96,300944.21,1011.32
730050.12,300943.89,1011.55
730052.34,300943.57,1011.72
730054.56,300943.27,1011.75
730056.78,300942.92,1011.49
730059.04,300942.59,1011.42
730061.20,300942.27,1011.19
730063.42,300941.98,1011.39
730065.64,300941.65,1011.29
730067.80,300941.33,1011.32
730070.06,300941.00,1011.32
730072.21,300940.68,1011.42
730074.47,300940.39,1011.52
730076.66,300940.06,1011.62
730078.85,300939.74,1011.72
730081.04,300939.41,1011.68
730083.20,300939.12,1011.62
730085.42,300938.80,1011.65
730087.71,300938.44,1011.65
730089.96,300938.11,1011.59
730001.97,300945.04,1011.55
730004.16,300944.72,1011.59
730006.35,300944.43,1011.75
730008.57,300944.10,1011.81
730010.73,300943.81,1011.85
730012.95,300943.46,1011.65
730015.11,300943.16,1011.65
730017.37,300942.81,1011.55
730019.56,300942.52,1011.65
730021.75,300942.19,1011.75
730023.97,300941.87,1011.78
730026.13,300941.54,1011.68
730028.35,300941.22,1011.75
730030.57,300940.93,1011.88
730032.70,300940.60,1011.72
730034.92,300940.28,1011.91
730037.11,300939.99,1012.08
730039.36,300939.63,1011.85
730041.55,300939.31,1011.59
730043.71,300938.98,1011.42
730045.97,300938.66,1011.45
730048.12,300938.37,1011.52
730050.38,300938.04,1011.62
730052.60,300937.68,1011.39
730054.82,300937.36,1011.36
730057.01,300937.07,1011.62
730059.24,300936.74,1011.62
730061.46,300936.42,1011.78
730063.71,300936.09,1011.42
730065.84,300935.77,1011.45
730068.03,300935.48,1011.59
730070.22,300935.16,1011.52
730072.44,300934.83,1011.68
730074.66,300934.51,1011.75
730076.85,300934.18,1011.68
730079.08,300933.89,1011.88
730081.30,300933.57,1011.81
730083.56,300933.24,1011.78
730085.75,300932.92,1011.88
730087.97,300932.59,1011.68
730090.19,300932.27,1011.98
730001.34,300940.14,1011.78
730003.53,300939.81,1011.75
730005.79,300939.49,1011.68
730008.01,300939.16,1011.75
730010.20,300938.84,1011.68
730012.42,300938.51,1011.62
730014.61,300938.22,1011.72
730016.83,300937.90,1011.75
730019.06,300937.57,1011.75
730021.25,300937.25,1011.68
730023.47,300936.92,1011.85
730025.66,300936.60,1011.81
730027.91,300936.28,1011.78
730030.14,300935.95,1011.78
730032.26,300935.66,1011.98
730034.45,300935.34,1011.95
730036.64,300935.01,1011.95
730038.96,300934.69,1011.85
730041.19,300934.36,1011.68
730043.41,300934.04,1011.59
730045.63,300933.71,1011.65
730047.75,300933.39,1011.68
730050.01,300933.06,1011.55
730052.23,300932.74,1011.59
730054.42,300932.41,1011.55
730056.68,300932.09,1011.65
730058.87,300931.80,1011.65
730061.12,300931.47,1011.55
730063.28,300931.15,1011.49
730065.47,300930.83,1011.72
730067.73,300930.50,1011.62
730069.82,300930.21,1011.85
730072.01,300929.89,1012.24
730074.30,300929.56,1011.91
730076.45,300929.24,1012.04
730078.71,300928.91,1012.11
730080.90,300928.59,1011.98
730083.19,300928.26,1011.75
730085.41,300927.94,1011.65
730087.57,300927.65,1012.01
730089.76,300927.32,1012.11
730001.09,300934.79,1011.85
730003.25,300934.50,1012.01
730005.50,300934.15,1011.91
730007.73,300933.82,1011.98
730009.95,300933.50,1011.78
730012.21,300933.17,1011.72
730014.36,300932.88,1011.85
730016.62,300932.55,1011.91
730018.84,300932.23,1011.85
730021.00,300931.91,1011.98
730023.25,300931.58,1011.98
730025.41,300931.29,1012.01
730027.70,300930.93,1011.88
730029.89,300930.61,1011.95
730032.11,300930.28,1011.75
730034.33,300929.96,1011.81
730036.52,300929.67,1011.98
730038.78,300929.34,1011.85
730041.00,300928.98,1011.65
730043.23,300928.69,1011.68
730045.45,300928.37,1011.68
730047.67,300928.01,1011.55
730049.89,300927.68,1011.55
730052.12,300927.39,1011.62
730054.34,300927.07,1011.72
730056.66,300926.74,1011.72
730058.85,300926.42,1011.65
730061.10,300926.09,1011.68
730063.29,300925.77,1011.75
730065.52,300925.44,1011.75
730067.74,300925.12,1011.91
730069.93,300924.83,1011.95
730072.15,300924.50,1012.01
730074.34,300924.18,1012.21
730076.57,300923.85,1012.04
730078.89,300923.52,1012.01
730081.14,300923.20,1011.98
730083.40,300922.87,1012.01
730085.55,300922.55,1012.08
730087.68,300922.23,1012.14
730089.93,300921.90,1012.21
730000.68,300929.52,1011.85
730002.91,300929.23,1011.98
730005.13,300928.91,1011.95
730007.29,300928.58,1011.95
730009.54,300928.26,1011.95
730011.73,300927.93,1011.91
730013.95,300927.61,1011.98
730016.18,300927.28,1012.04
730018.37,300926.99,1012.21
730020.59,300926.67,1012.41
730022.71,300926.35,1012.27
730024.90,300926.02,1012.18
730027.16,300925.70,1011.95
730029.32,300925.41,1012.14
730031.57,300925.05,1011.98
730033.70,300924.76,1011.98
730035.98,300924.43,1011.85
730038.21,300924.07,1011.68
730040.36,300923.78,1011.62
730042.59,300923.46,1011.68
730044.78,300923.13,1011.72
730047.03,300922.81,1011.72
730049.22,300922.49,1011.85
730051.41,300922.19,1011.88
730053.57,300921.87,1012.04
730055.76,300921.55,1012.08
730057.98,300921.26,1012.31
730060.14,300920.93,1012.41
730062.36,300920.61,1012.21
730064.62,300920.28,1012.18
730066.81,300919.96,1012.18
730069.03,300919.63,1012.31
730071.25,300919.31,1012.31
730073.44,300918.98,1012.27
730075.73,300918.66,1012.11
730077.92,300918.33,1011.98
730080.21,300918.01,1011.88
730082.40,300917.68,1012.11
730084.49,300917.39,1012.24
730086.68,300917.07,1012.24
730088.87,300916.75,1012.34
730002.07,300923.97,1012.08
730004.26,300923.65,1011.95
730006.45,300923.32,1011.98
730008.67,300923.00,1011.98
730010.83,300922.71,1012.18
730013.08,300922.35,1012.08
730015.31,300922.06,1012.21
730017.46,300921.73,1012.50
730019.72,300921.41,1012.37
730021.88,300921.09,1012.18
730024.07,300920.76,1011.95
730026.29,300920.44,1011.95
730028.48,300920.11,1011.91
730030.73,300919.79,1011.95
730032.92,300919.46,1012.04
730035.18,300919.14,1011.88
730037.37,300918.81,1012.01
730039.53,300918.52,1011.95
730041.72,300918.20,1011.81
730043.91,300917.88,1011.75
730046.13,300917.55,1012.01
730048.35,300917.23,1011.91
730050.51,300916.90,1012.14
730052.76,300916.58,1012.04
730054.96,300916.29,1012.11
730057.21,300915.93,1012.11
730059.40,300915.64,1012.31
730061.59,300915.31,1012.31
730063.78,300914.99,1012.21
730065.97,300914.66,1012.31
730068.23,300914.34,1012.18
730070.38,300914.05,1012.34
730072.57,300913.72,1012.50
730074.86,300913.37,1012.11
730077.05,300913.04,1012.04
730079.27,300912.75,1012.18
730081.46,300912.43,1012.44
730083.59,300912.14,1012.63
730085.91,300911.78,1012.47
730088.13,300911.45,1012.24
730090.39,300911.13,1012.31
730000.24,300919.59,1012.14
730002.36,300919.27,1012.24
730004.52,300918.95,1012.14
730006.74,300918.65,1012.21
730008.97,300918.30,1012.14
730011.19,300918.00,1012.21
730013.41,300917.68,1012.21
730015.60,300917.36,1012.18
730017.82,300917.03,1012.34
730020.01,300916.71,1012.21
730022.27,300916.38,1012.14
730024.49,300916.06,1011.98
730026.68,300915.73,1012.08
730028.87,300915.44,1012.31
730031.03,300915.12,1012.18
730033.32,300914.76,1011.98
730035.51,300914.43,1011.95
730037.67,300914.14,1011.88
730039.89,300913.79,1011.95
730042.08,300913.50,1012.24
730044.27,300913.17,1012.44
730046.49,300912.88,1012.41
730048.71,300912.52,1012.18
730050.94,300912.20,1012.31
730053.06,300911.91,1012.34
730055.28,300911.58,1012.21
730057.47,300911.26,1012.50
730059.66,300910.97,1012.63
730061.95,300910.61,1012.24
730064.14,300910.29,1012.27
730066.40,300909.96,1012.24
730068.62,300909.63,1012.24
730070.74,300909.35,1012.31
730073.00,300908.99,1012.18
730075.19,300908.66,1012.14
730077.41,300908.37,1012.37
730079.60,300908.05,1012.60
730081.76,300907.72,1012.54
730084.01,300907.40,1012.50
730086.20,300907.07,1012.54
730088.46,300906.75,1012.37
730089.74,300894.04,1012.96
730087.55,300894.37,1012.93
730085.33,300894.66,1012.67
730083.11,300895.02,1012.83
730080.92,300895.31,1012.90
730078.70,300895.63,1012.67
730076.51,300895.96,1012.63
730074.28,300896.28,1012.54
730072.09,300896.57,1012.47
730069.87,300896.90,1012.34
730067.61,300897.22,1012.37
730065.42,300897.55,1012.31
730063.17,300897.87,1012.37
730060.95,300898.20,1012.44
730058.76,300898.49,1012.44
730056.47,300898.85,1012.54
730054.34,300899.14,1012.54
730052.15,300899.46,1012.47
730049.87,300899.79,1012.50
730047.68,300900.11,1012.63
730045.49,300900.44,1012.54
730043.30,300900.76,1012.47
730041.07,300901.05,1012.41
730038.85,300901.38,1012.47
730036.73,300901.70,1012.37
730034.54,300902.02,1012.37
730032.31,300902.35,1012.50
730030.12,300902.64,1012.31
730027.93,300902.96,1012.41
730025.81,300903.29,1012.47
730023.55,300903.61,1012.47
730021.36,300903.94,1012.44
730019.11,300904.26,1012.57
730016.92,300904.55,1012.24
730014.79,300904.87,1012.34
730012.57,300905.20,1012.54
730010.38,300905.52,1012.73
730008.16,300905.81,1012.34
730005.97,300906.14,1012.21
730003.81,300906.46,1012.11
730001.59,300906.79,1012.41
730088.51,300888.60,1012.96
730086.29,300888.92,1012.96
730084.06,300889.25,1013.00
730081.84,300889.57,1012.96
730079.62,300889.86,1012.73
730077.26,300890.23,1012.90
730072.95,300890.84,1012.57
730070.76,300891.13,1012.54
730068.50,300891.49,1012.60
730066.22,300891.82,1012.44
730064.03,300892.14,1012.73
730061.90,300892.43,1012.63
730059.61,300892.76,1012.37
730057.29,300893.12,1012.77
730055.13,300893.41,1012.60
730052.91,300893.73,1012.60
730050.72,300894.05,1012.67
730048.53,300894.38,1012.73
730046.34,300894.70,1012.77
730044.09,300895.03,1012.70
730041.83,300895.35,1012.93
730039.67,300895.64,1012.70
730037.45,300895.97,1012.57
730035.26,300896.29,1012.50
730033.04,300896.62,1012.50
730030.82,300896.94,1012.47
730028.63,300897.23,1012.44
730026.37,300897.56,1012.41
730024.15,300897.92,1012.73
730021.89,300898.24,1012.77
730019.74,300898.53,1012.37
730017.55,300898.86,1012.27
730015.32,300899.15,1012.18
730013.10,300899.51,1012.44
730010.84,300899.83,1012.50
730008.65,300900.12,1012.37
730006.50,300900.45,1012.41
730004.31,300900.77,1012.57
730002.12,300901.09,1012.67
730089.39,300883.68,1013.39
730087.13,300884.01,1013.39
730084.94,300884.33,1013.42
730082.72,300884.66,1013.26
730080.50,300884.95,1013.16
730078.31,300885.27,1013.06
730076.08,300885.60,1012.86
730073.93,300885.89,1012.67
730071.67,300886.21,1012.67
730069.45,300886.54,1012.73
730067.23,300886.86,1012.83
730064.97,300887.19,1012.77
730062.81,300887.51,1012.70
730060.56,300887.84,1012.70
730058.34,300888.16,1012.70
730056.18,300888.45,1012.54
730053.86,300888.78,1012.60
730051.63,300889.14,1012.83
730049.44,300889.46,1012.93
730047.22,300889.75,1012.80
730045.03,300890.08,1012.80
730042.78,300890.40,1012.83
730040.59,300890.73,1012.90
730038.36,300891.05,1012.73
730036.17,300891.38,1012.57
730033.95,300891.70,1012.70
730031.76,300891.99,1012.67
730029.64,300892.32,1012.70
730027.38,300892.64,1012.60
730025.13,300892.97,1012.50
730022.87,300893.29,1012.63
730020.58,300893.62,1012.83
730018.46,300893.94,1012.73
730016.33,300894.23,1012.37
730014.04,300894.56,1012.47
730011.85,300894.88,1012.41
730009.60,300895.21,1012.57
730007.34,300895.53,1012.54
730005.12,300895.86,1012.57
730002.90,300896.18,1012.63
730000.71,300896.51,1012.60
730090.18,300877.92,1013.36
730087.92,300878.24,1013.26
730085.67,300878.57,1013.39
730083.51,300878.89,1013.32
730081.29,300879.18,1012.96
730079.13,300879.51,1012.93
730076.87,300879.83,1012.86
730074.65,300880.16,1012.83
730072.46,300880.48,1012.83
730070.21,300880.81,1012.90
730067.98,300881.13,1012.86
730065.73,300881.46,1013.00
730063.54,300881.78,1012.80
730061.32,300882.11,1012.93
730059.06,300882.43,1013.09
730056.90,300882.72,1012.73
730054.68,300883.05,1012.67
730052.43,300883.37,1012.83
730050.24,300883.70,1012.90
730047.98,300884.02,1012.96
730045.79,300884.35,1012.83
730043.53,300884.67,1013.00
730041.31,300885.00,1013.00
730039.12,300885.32,1012.96
730036.90,300885.65,1012.90
730034.74,300885.97,1012.96
730032.55,300886.26,1012.93
730030.26,300886.62,1013.09
730028.04,300886.91,1012.86
730025.88,300887.23,1012.77
730023.66,300887.56,1012.83
730021.44,300887.88,1012.80
730019.31,300888.17,1012.67
730017.12,300888.50,1012.57
730014.87,300888.82,1012.70
730012.68,300889.15,1012.67
730010.42,300889.47,1012.70
730008.23,300889.80,1012.80
730006.01,300890.12,1012.67
730003.69,300890.45,1012.86
730001.47,300890.77,1012.70
730090.43,300872.89,1013.32
730088.21,300873.21,1013.52
730085.95,300873.54,1013.42
730083.76,300873.86,1013.29
730081.51,300874.19,1013.32
730079.32,300874.51,1013.19
730077.10,300874.84,1013.32
730074.84,300875.16,1013.19
730072.68,300875.45,1013.06
730070.43,300875.78,1013.06
730068.20,300876.10,1013.13
730066.01,300876.43,1013.03
730063.76,300876.75,1013.13
730061.57,300877.08,1013.09
730059.31,300877.40,1013.09
730057.12,300877.73,1012.93
730054.93,300878.05,1012.93
730052.68,300878.38,1012.93
730050.46,300878.70,1013.00
730048.20,300879.03,1013.09
730046.01,300879.32,1013.00
730043.82,300879.64,1013.03
730041.56,300879.97,1013.03
730039.38,300880.29,1013.06
730037.12,300880.62,1013.06
730034.90,300880.94,1013.13
730032.71,300881.27,1013.09
730030.45,300881.59,1013.06
730028.26,300881.92,1013.09
730026.04,300882.24,1013.06
730023.82,300882.57,1013.06
730021.63,300882.89,1013.16
730019.34,300883.22,1013.32
730017.21,300883.51,1012.96
730014.99,300883.83,1012.73
730012.77,300884.16,1012.83
730010.55,300884.48,1012.96
730008.32,300884.81,1012.96
730006.13,300885.13,1012.90
730003.91,300885.42,1012.83
730001.69,300885.75,1012.86
730087.27,300867.76,1013.59
730085.08,300868.08,1013.36
730082.89,300868.37,1013.36
730080.60,300868.73,1013.55
730078.41,300869.06,1013.52
730076.16,300869.38,1013.49
730073.96,300869.68,1013.42
730071.77,300870.00,1013.19
730069.52,300870.32,1013.36
730065.07,300870.97,1013.19
730062.88,300871.30,1013.19
730060.66,300871.62,1013.19
730058.41,300871.95,1013.23
730056.22,300872.27,1013.23
730053.99,300872.60,1013.13
730051.77,300872.92,1013.19
730049.58,300873.21,1013.13
730047.33,300873.57,1013.16
730045.10,300873.90,1013.32
730042.85,300874.22,1013.42
730038.44,300874.87,1013.49
730036.21,300875.20,1013.46
730034.02,300875.49,1013.39
730031.80,300875.81,1013.16
730029.58,300876.14,1013.06
730027.42,300876.46,1013.06
730025.13,300876.79,1013.23
730022.94,300877.11,1013.16
730020.75,300877.43,1013.19
730018.56,300877.73,1013.09
730016.27,300878.08,1013.16
730014.12,300878.38,1013.00
730011.99,300878.70,1013.00
730009.70,300879.02,1012.96
730007.45,300879.35,1012.90
730005.23,300879.67,1013.03
730002.97,300880.00,1013.19
730000.85,300880.32,1013.23
730088.35,300862.91,1013.55
730086.03,300863.23,1013.59
730083.80,300863.56,1013.59
730081.55,300863.92,1013.62
730079.36,300864.21,1013.52
730077.14,300864.53,1013.49
730074.88,300864.89,1013.62
730072.72,300865.18,1013.46
730070.47,300865.51,1013.36
730068.28,300865.83,1013.32
730066.05,300866.16,1013.39
730063.83,300866.48,1013.36
730061.64,300866.80,1013.29
730059.35,300867.13,1013.39
730057.16,300867.45,1013.26
730054.97,300867.78,1013.29
730052.69,300868.11,1013.52
730050.50,300868.43,1013.46
730048.27,300868.75,1013.42
730046.08,300869.05,1013.13
730043.86,300869.37,1013.26
730041.61,300869.73,1013.46
730039.38,300870.05,1013.65
730037.19,300870.38,1013.62
730034.97,300870.70,1013.62
730032.75,300871.03,1013.52
730030.59,300871.32,1013.36
730028.43,300871.61,1013.16
730026.18,300871.97,1013.23
730024.02,300872.29,1013.26
730021.83,300872.58,1013.26
730019.58,300872.91,1013.19
730017.35,300873.26,1013.19
730015.10,300873.59,1013.23
730012.94,300873.88,1013.19
730010.75,300874.20,1013.13
730008.43,300874.56,1013.19
730006.27,300874.85,1013.09
730004.08,300875.18,1013.26
730001.86,300875.50,1013.26
730089.78,300856.79,1013.88
730087.50,300857.12,1013.88
730085.31,300857.44,1013.62
730083.12,300857.77,1013.62
730078.70,300858.42,1013.59
730076.48,300858.71,1013.46
730074.26,300859.03,1013.39
730072.03,300859.36,1013.52
730069.78,300859.68,1013.46
730067.59,300860.01,1013.46
730065.37,300860.33,1013.46
730063.11,300860.66,1013.52
730060.92,300860.98,1013.46
730058.70,300861.31,1013.36
730056.48,300861.63,1013.46
730054.22,300861.99,1013.59
730052.00,300862.32,1013.65
730049.81,300862.61,1013.49
730047.59,300862.93,1013.36
730045.40,300863.26,1013.42
730043.14,300863.58,1013.36
730040.95,300863.90,1013.39
730038.76,300864.20,1013.26
730036.51,300864.55,1013.36
730034.32,300864.88,1013.42
730032.06,300865.20,1013.62
730029.81,300865.53,1013.72
730027.65,300865.85,1013.52
730025.43,300866.18,1013.32
730023.20,300866.50,1013.39
730020.98,300866.83,1013.39
730018.76,300867.15,1013.39
730016.57,300867.44,1013.46
730014.31,300867.80,1013.46
730012.15,300868.09,1013.36
730009.90,300868.42,1013.39
730007.68,300868.78,1013.49
730005.49,300869.07,1013.42
730003.26,300869.39,1013.32
730001.04,300869.72,1013.49
730090.14,300851.93,1014.24
730087.92,300852.28,1014.50
730085.69,300852.58,1014.14
730083.54,300852.90,1013.95
730081.28,300853.22,1013.91
730079.09,300853.55,1013.72
730076.93,300853.84,1013.62
730074.68,300854.16,1013.62
730072.49,300854.49,1013.65
730070.23,300854.81,1013.65
730068.01,300855.14,1013.55
730065.82,300855.46,1013.52
730063.60,300855.79,1013.55
730061.38,300856.11,1013.59
730059.15,300856.44,1013.55
730056.93,300856.76,1013.55
730054.71,300857.09,1013.65
730052.42,300857.45,1013.78
730050.26,300857.74,1013.52
730048.04,300858.06,1013.49
730045.82,300858.39,1013.42
730043.63,300858.71,1013.39
730041.41,300859.03,1013.39
730039.18,300859.36,1013.55
730036.93,300859.69,1013.55
730034.70,300860.01,1013.59
730032.55,300860.33,1013.55
730030.26,300860.66,1013.82
730028.07,300860.98,1013.88
730025.81,300861.31,1013.75
730023.69,300861.63,1013.68
730021.53,300861.95,1013.62
730019.31,300862.28,1013.65
730017.12,300862.60,1013.65
730014.87,300862.93,1013.65
730012.64,300863.25,1013.78
730010.48,300863.54,1013.46
730008.26,300863.87,1013.39
730006.01,300864.23,1013.75
730003.82,300864.52,1013.49
730001.59,300864.84,1013.59
730089.35,300847.22,1014.41
730087.10,300847.55,1014.47
730084.94,300847.87,1014.44
730082.81,300848.19,1014.31
730080.59,300848.49,1014.14
730078.40,300848.81,1014.05
730076.15,300849.13,1014.08
730073.96,300849.46,1014.05
730071.77,300849.78,1013.88
730069.54,300850.11,1013.75
730067.32,300850.43,1013.88
730065.10,300850.76,1013.72
730062.88,300851.08,1013.68
730060.65,300851.41,1013.88
730058.40,300851.73,1013.88
730056.21,300852.06,1013.95
730053.99,300852.38,1013.88
730051.76,300852.71,1013.82
730049.61,300853.03,1013.65
730047.35,300853.35,1013.68
730045.16,300853.68,1013.68
730042.91,300854.00,1013.65
730040.72,300854.33,1013.62
730038.49,300854.65,1013.78
730036.24,300854.98,1013.88
730034.05,300855.30,1013.88
730031.73,300855.63,1013.88
730029.50,300855.99,1014.01
730027.35,300856.31,1014.18
730025.12,300856.60,1014.08
730022.93,300856.93,1014.08
730020.68,300857.25,1014.18
730014.01,300858.26,1014.24
730011.89,300858.55,1013.88
730009.66,300858.87,1013.72
730007.44,300859.20,1013.78
730005.25,300859.52,1013.72
730003.03,300859.85,1013.65
730000.81,300860.17,1013.78
730088.77,300841.63,1014.70
730086.58,300841.95,1014.67
730084.42,300842.24,1014.60
730082.17,300842.60,1014.67
730079.97,300842.89,1014.54
730077.78,300843.21,1014.44
730075.53,300843.57,1014.64
730071.12,300844.19,1014.47
730068.93,300844.51,1014.14
730066.74,300844.84,1014.18
730064.48,300845.16,1014.14
730062.29,300845.49,1014.24
730060.04,300845.81,1014.18
730057.85,300846.14,1014.01
730055.62,300846.46,1014.34
730053.37,300846.79,1014.28
730051.21,300847.11,1014.05
730048.96,300847.44,1014.01
730046.73,300847.76,1014.08
730044.51,300848.08,1014.21
730042.29,300848.41,1014.05
730040.13,300848.73,1013.95
730037.88,300849.06,1013.91
730035.62,300849.38,1014.18
730033.40,300849.71,1014.14
730031.14,300850.03,1014.08
730028.99,300850.39,1014.44
730026.70,300850.72,1014.80
730024.48,300851.04,1014.67
730022.32,300851.36,1014.41
730020.10,300851.69,1014.11
730017.94,300851.98,1013.85
730015.72,300852.30,1013.98
730013.46,300852.63,1014.11
730011.27,300852.95,1014.05
730009.05,300853.31,1014.11
730006.86,300853.60,1014.08
730004.60,300853.96,1014.11
730002.38,300854.29,1014.14
730000.22,300854.58,1014.08
730001.90,300913.41,1012.04
730004.16,300913.08,1012.14
730006.38,300912.76,1012.24
730008.54,300912.43,1012.44
730010.76,300912.14,1012.63
730012.89,300911.82,1012.63
730015.08,300911.53,1012.63
730017.40,300911.14,1012.11
730019.59,300910.84,1012.14
730021.74,300910.52,1012.27
730023.90,300910.23,1012.44
730026.06,300909.91,1012.44
730028.38,300909.55,1012.41
730030.60,300909.22,1012.18
730032.79,300908.90,1012.24
730035.01,300908.57,1012.21
730037.24,300908.25,1012.08
730039.46,300907.92,1012.21
730041.62,300907.63,1012.34
730043.87,300907.31,1012.24
730046.10,300906.98,1012.27
730048.22,300906.66,1012.44
730050.44,300906.34,1012.41
730052.67,300906.01,1012.37
730054.82,300905.72,1012.50
730057.11,300905.36,1012.37
730059.33,300905.04,1012.18
730061.52,300904.71,1012.21
730063.71,300904.42,1012.31
730065.97,300904.10,1012.21
730068.19,300903.77,1012.18
730070.35,300903.45,1012.47
730072.57,300903.12,1012.54
730074.73,300902.80,1012.41
730076.95,300902.48,1012.31
730079.14,300902.19,1012.54
730081.33,300901.86,1012.63
730083.59,300901.54,1012.57
730085.74,300901.21,1012.67
730088.00,300900.89,1012.77
730090.22,300900.56,1012.57
730001.37,300908.53,1012.31
730003.60,300908.21,1012.11
730005.79,300907.92,1012.37
730007.98,300907.59,1012.31
730010.20,300907.27,1012.50
730012.36,300906.94,1012.60
730014.48,300906.65,1012.47
730016.74,300906.30,1012.27
730018.89,300906.01,1012.47
730021.15,300905.68,1012.47
730023.40,300905.32,1012.31
730025.59,300905.03,1012.31
730027.82,300904.71,1012.41
730029.94,300904.38,1012.34
730032.13,300904.06,1012.47
730034.35,300903.74,1012.37
730036.61,300903.41,1012.21
730038.83,300903.08,1012.47
730040.99,300902.76,1012.37
730043.21,300902.44,1012.41
730045.40,300902.15,1012.57
730047.63,300901.82,1012.57
730049.85,300901.50,1012.77
730052.04,300901.17,1012.57
730054.29,300900.85,1012.47
730056.52,300900.52,1012.54
730058.71,300900.20,1012.44
730060.96,300899.87,1012.47
730063.15,300899.55,1012.37
730065.37,300899.22,1012.31
730067.50,300898.90,1012.47
730069.72,300898.58,1012.27
730071.91,300898.29,1012.77
730074.13,300897.96,1012.47
730076.39,300897.63,1012.54
730078.61,300897.31,1012.57
730080.77,300896.99,1012.83
730083.02,300896.66,1012.73
730085.25,300896.34,1012.63
730087.40,300896.05,1013.13
730089.63,300895.72,1013.09
730002.15,300903.26,1012.47
730004.40,300902.93,1012.50
730006.59,300902.61,1012.34
730008.81,300902.28,1012.44
730011.04,300901.96,1012.41
730013.23,300901.64,1012.47
730015.48,300901.31,1012.18
730017.67,300900.99,1012.27
730019.93,300900.66,1012.27
730022.05,300900.34,1012.54
730024.14,300900.05,1012.70
730026.37,300899.76,1012.70
730028.62,300899.40,1012.41
730030.88,300899.07,1012.34
730033.07,300898.75,1012.44
730035.19,300898.43,1012.44
730037.45,300898.10,1012.54
730039.67,300897.78,1012.57
730041.83,300897.49,1012.77
730044.02,300897.16,1012.63
730046.21,300896.84,1012.70
730048.46,300896.51,1012.60
730050.62,300896.19,1012.70
730052.87,300895.86,1012.67
730055.13,300895.54,1012.60
730057.25,300895.22,1012.57
730059.44,300894.89,1012.67
730061.67,300894.57,1012.34
730063.89,300894.24,1012.54
730066.14,300893.92,1012.34
730068.30,300893.59,1012.47
730070.56,300893.27,1012.50
730072.75,300892.95,1012.54
730074.97,300892.62,1012.70
730077.19,300892.33,1012.70
730079.38,300892.00,1012.86
730081.64,300891.68,1012.83
730083.76,300891.36,1012.80
730085.95,300891.03,1012.93
730088.17,300890.71,1012.73
730090.36,300890.38,1012.80
730001.87,300898.05,1012.70
730004.09,300897.72,1012.70
730006.31,300897.40,1012.50
730008.54,300897.07,1012.57
730010.76,300896.75,1012.67
730012.92,300896.43,1012.44
730015.14,300896.10,1012.41
730017.39,300895.74,1012.27
730019.58,300895.45,1012.83
730023.90,300894.81,1012.50
730026.15,300894.48,1012.57
730028.31,300894.19,1012.67
730030.57,300893.83,1012.60
730032.79,300893.54,1012.67
730034.98,300893.22,1012.67
730037.23,300892.86,1012.54
730039.33,300892.57,1012.80
730041.48,300892.28,1012.93
730043.74,300891.92,1012.77
730045.93,300891.60,1012.77
730048.15,300891.30,1012.80
730050.34,300890.98,1012.90
730052.60,300890.65,1012.73
730054.79,300890.30,1012.57
730056.98,300890.01,1012.63
730059.30,300889.65,1012.63
730061.42,300889.36,1012.70
730063.61,300889.03,1012.70
730065.83,300888.71,1012.67
730068.02,300888.38,1012.77
730070.28,300888.06,1012.67
730072.40,300887.74,1012.60
730074.66,300887.41,1012.60
730076.91,300887.09,1012.86
730079.07,300886.79,1013.03
730081.29,300886.47,1013.23
730083.48,300886.15,1013.26
730085.67,300885.82,1013.36
730087.86,300885.50,1013.19
730090.02,300885.21,1013.36
730002.05,300892.73,1012.70
730004.24,300892.40,1012.77
730006.39,300892.08,1012.60
730008.58,300891.79,1012.80
730010.84,300891.43,1012.60
730013.03,300891.11,1012.60
730015.25,300890.78,1012.60
730017.47,300890.46,1012.57
730019.63,300890.13,1012.57
730021.79,300889.84,1012.77
730023.98,300889.52,1012.77
730026.30,300889.16,1012.60
730028.49,300888.87,1012.73
730030.61,300888.55,1013.03
730032.84,300888.22,1012.93
730035.06,300887.90,1012.83
730037.28,300887.57,1012.80
730039.41,300887.28,1012.93
730041.66,300886.96,1012.96
730043.88,300886.60,1012.90
730046.01,300886.31,1012.86
730048.26,300885.98,1012.93
730050.42,300885.66,1012.90
730052.71,300885.30,1012.70
730054.93,300884.98,1012.54
730057.12,300884.69,1012.70
730059.31,300884.36,1013.06
730061.50,300884.04,1012.96
730063.79,300883.68,1012.77
730066.01,300883.35,1012.86
730068.20,300883.03,1012.77
730070.42,300882.74,1012.86
730072.65,300882.41,1012.80
730074.87,300882.09,1012.80
730077.03,300881.77,1012.86
730079.22,300881.44,1012.96
730081.47,300881.12,1012.96
730083.56,300880.83,1013.32
730085.79,300880.50,1013.62
730088.04,300880.18,1013.29
730090.23,300879.85,1013.09
730000.99,300887.74,1012.77
730003.15,300887.45,1012.83
730005.30,300887.12,1012.73
730007.56,300886.80,1012.90
730009.78,300886.47,1012.90
730011.91,300886.15,1012.80
730014.16,300885.82,1012.80
730016.38,300885.50,1012.63
730018.57,300885.18,1012.86
730020.76,300884.85,1013.19
730022.99,300884.53,1013.06
730025.24,300884.20,1012.90
730027.40,300883.88,1012.96
730029.65,300883.55,1013.09
730031.81,300883.26,1013.06
730033.94,300882.94,1013.06
730036.16,300882.61,1013.03
730038.45,300882.29,1012.96
730040.67,300881.96,1013.03
730042.89,300881.64,1013.00
730045.11,300881.28,1012.90
730047.34,300880.96,1012.96
730049.53,300880.66,1012.96
730051.68,300880.34,1013.00
730053.94,300880.02,1012.90
730056.16,300879.66,1012.80
730058.32,300879.37,1012.86
730060.51,300879.04,1013.03
730062.80,300878.72,1013.03
730064.95,300878.39,1013.06
730067.08,300878.07,1013.00
730069.33,300877.75,1013.06
730071.56,300877.42,1012.90
730073.81,300877.10,1012.93
730076.00,300876.77,1013.09
730078.13,300876.48,1013.26
730080.32,300876.16,1013.03
730082.47,300875.84,1013.36
730084.73,300875.51,1013.32
730086.95,300875.19,1013.42
730089.14,300874.86,1013.49
730001.00,300882.25,1013.09
730003.22,300881.93,1013.13
730005.51,300881.60,1013.00
730007.76,300881.24,1012.90
730009.95,300880.92,1013.00
730012.08,300880.63,1012.96
730014.27,300880.31,1012.93
730016.52,300879.98,1012.93
730018.75,300879.66,1013.13
730020.90,300879.33,1013.19
730023.09,300879.01,1013.13
730025.32,300878.68,1013.19
730027.54,300878.36,1013.09
730029.79,300878.03,1013.03
730031.98,300877.71,1013.16
730034.14,300877.39,1013.32
730036.40,300877.09,1013.32
730038.55,300876.74,1013.26
730040.74,300876.45,1013.23
730042.97,300876.12,1013.36
730045.19,300875.80,1013.26
730047.44,300875.44,1013.16
730049.67,300875.11,1013.06
730051.82,300874.79,1013.09
730054.05,300874.47,1013.06
730056.24,300874.18,1013.19
730058.43,300873.85,1013.16
730060.55,300873.53,1013.16
730062.84,300873.20,1013.19
730065.06,300872.88,1013.16
730067.19,300872.56,1013.49
730069.41,300872.23,1013.32
730071.66,300871.91,1013.13
730073.85,300871.58,1013.42
730076.08,300871.26,1013.42
730078.27,300870.93,1013.49
730080.49,300870.61,1013.52
730082.68,300870.28,1013.36
730084.87,300869.96,1013.36
730087.06,300869.67,1013.52
730089.28,300869.34,1013.88
730001.22,300877.19,1013.55
730003.51,300876.83,1013.13
730005.70,300876.51,1013.13
730007.95,300876.18,1013.03
730010.07,300875.86,1013.06
730012.20,300875.54,1013.09
730014.45,300875.21,1013.13
730016.64,300874.89,1013.16
730018.90,300874.57,1013.13
730021.09,300874.27,1013.36
730023.28,300873.95,1013.23
730025.50,300873.63,1013.32
730027.72,300873.27,1013.23
730029.95,300872.94,1013.19
730032.17,300872.62,1013.19
730034.33,300872.33,1013.68
730036.55,300872.00,1013.82
730038.77,300871.68,1013.55
730041.03,300871.35,1013.46
730043.25,300871.03,1013.39
730045.41,300870.70,1013.46
730047.63,300870.38,1013.19
730049.72,300870.06,1013.46
730052.01,300869.73,1013.36
730054.20,300869.41,1013.32
730056.42,300869.08,1013.26
730058.65,300868.76,1013.32
730060.77,300868.44,1013.29
730063.02,300868.11,1013.29
730065.25,300867.79,1013.29
730067.37,300867.46,1013.36
730069.63,300867.14,1013.29
730071.82,300866.81,1013.42
730074.04,300866.52,1013.62
730076.26,300866.16,1013.52
730078.45,300865.87,1013.65
730080.71,300865.52,1013.55
730082.90,300865.19,1013.52
730085.15,300864.87,1013.46
730087.34,300864.54,1013.65
730089.50,300864.25,1013.55
730001.46,300871.77,1013.32
730003.72,300871.45,1013.23
730005.87,300871.12,1013.42
730008.13,300870.80,1013.42
730010.32,300870.47,1013.39
730012.54,300870.15,1013.32
730014.76,300869.82,1013.39
730016.89,300869.50,1013.39
730019.08,300869.18,1013.36
730021.37,300868.85,1013.32
730023.55,300868.53,1013.26
730025.81,300868.20,1013.23
730027.97,300867.88,1013.36
730030.13,300867.59,1013.62
730032.35,300867.23,1013.62
730034.54,300866.91,1013.49
730036.79,300866.58,1013.42
730039.01,300866.26,1013.36
730041.24,300865.93,1013.36
730043.49,300865.57,1013.23
730045.65,300865.28,1013.36
730047.84,300864.96,1013.46
730049.96,300864.64,1013.52
730052.19,300864.31,1013.62
730054.41,300863.99,1013.52
730056.63,300863.66,1013.46
730058.89,300863.34,1013.29
730061.08,300863.01,1013.36
730063.30,300862.69,1013.49
730065.52,300862.36,1013.46
730067.65,300862.04,1013.42
730069.84,300861.72,1013.42
730072.03,300861.39,1013.49
730074.28,300861.07,1013.42
730076.50,300860.74,1013.49
730078.66,300860.42,1013.68
730080.88,300860.13,1013.91
730083.07,300859.80,1013.98
730085.36,300859.44,1013.82
730087.58,300859.12,1013.65
730089.77,300858.80,1013.72
730001.16,300866.76,1013.55
730003.34,300866.40,1013.46
730005.53,300866.08,1013.49
730007.79,300865.75,1013.59
730010.01,300865.43,1013.46
730012.20,300865.10,1013.36
730014.42,300864.78,1013.59
730016.61,300864.46,1013.52
730018.84,300864.13,1013.59
730021.06,300863.81,1013.55
730023.25,300863.48,1013.55
730025.50,300863.16,1013.55
730027.63,300862.87,1013.75
730029.85,300862.54,1013.85
730032.14,300862.18,1013.55
730034.33,300861.86,1013.46
730036.59,300861.53,1013.49
730038.74,300861.21,1013.39
730040.90,300860.89,1013.49
730043.12,300860.56,1013.42
730045.34,300860.24,1013.32
730047.57,300859.91,1013.42
730049.76,300859.59,1013.46
730051.98,300859.26,1013.49
730054.20,300858.94,1013.65
730056.39,300858.62,1013.52
730058.65,300858.29,1013.46
730060.84,300857.97,1013.55
730063.03,300857.64,1013.52
730065.18,300857.32,1013.49
730067.37,300856.99,1013.52
730069.63,300856.67,1013.52
730071.79,300856.35,1013.65
730074.07,300856.02,1013.52
730076.26,300855.70,1013.55
730078.42,300855.37,1013.52
730080.58,300855.08,1013.78
730082.83,300854.76,1013.95
730085.09,300854.40,1013.91
730087.21,300854.11,1014.18
730089.37,300853.79,1014.31
730001.21,300861.67,1013.72
730003.47,300861.34,1013.62
730005.66,300861.02,1013.55
730007.84,300860.70,1013.75
730010.03,300860.37,1013.68
730012.13,300860.08,1013.88
730014.35,300859.76,1014.21
730023.21,300858.46,1014.08
730025.46,300858.14,1014.05
730027.65,300857.81,1014.01
730029.91,300857.45,1013.85
730032.13,300857.13,1013.85
730034.32,300856.80,1013.78
730036.48,300856.48,1013.88
730038.63,300856.16,1013.78
730040.89,300855.83,1013.55
730043.11,300855.51,1013.55
730045.30,300855.18,1013.62
730047.56,300854.86,1013.59
730049.75,300854.53,1013.62
730051.97,300854.21,1013.78
730054.16,300853.89,1013.88
730056.38,300853.56,1013.78
730058.60,300853.24,1013.78
730060.79,300852.91,1013.82
730063.05,300852.59,1013.68
730065.30,300852.23,1013.59
730067.46,300851.94,1013.78
730069.65,300851.61,1013.65
730071.78,300851.29,1013.78
730074.06,300850.97,1013.91
730076.29,300850.64,1013.91
730078.41,300850.32,1013.95
730080.67,300849.99,1014.05
730082.82,300849.67,1014.21
730085.08,300849.34,1014.34
730087.24,300849.05,1014.60
730089.46,300848.73,1014.47
730002.20,300856.16,1013.88
730004.43,300855.84,1014.01
730006.62,300855.51,1014.01
730008.84,300855.19,1014.08
730011.09,300854.83,1013.95
730013.28,300854.51,1013.98
730015.54,300854.18,1014.01
730017.70,300853.86,1013.85
730019.85,300853.53,1013.95
730022.01,300853.24,1014.24
730024.17,300852.95,1014.50
730026.39,300852.63,1014.57
730028.61,300852.27,1014.41
730030.90,300851.91,1014.08
730033.09,300851.59,1014.01
730035.31,300851.26,1014.01
730037.54,300850.94,1013.98
730039.76,300850.61,1013.82
730041.92,300850.29,1013.91
730044.17,300849.97,1013.85
730046.33,300849.64,1014.05
730048.52,300849.32,1013.98
730050.71,300848.99,1013.95
730052.96,300848.67,1014.01
730055.15,300848.34,1014.14
730057.31,300848.02,1014.01
730059.56,300847.70,1013.95
730061.79,300847.37,1014.01
730063.98,300847.05,1014.01
730066.10,300846.73,1014.18
730068.32,300846.40,1014.05
730070.58,300846.07,1014.05
730072.74,300845.75,1014.44
730077.21,300845.10,1014.31
730079.34,300844.78,1014.44
730081.53,300844.46,1014.47
730083.69,300844.16,1014.60
730085.91,300843.84,1014.73
730088.13,300843.52,1014.70
730090.35,300843.16,1014.67
730088.69,300836.61,1014.73
730086.50,300836.93,1014.80
730084.28,300837.29,1014.80
730081.99,300837.62,1014.83
730079.87,300837.94,1014.83
730077.58,300838.26,1015.03
730073.20,300838.91,1014.83
730070.98,300839.20,1014.64
730068.75,300839.53,1014.41
730066.43,300839.89,1014.57
730064.28,300840.21,1014.54
730062.15,300840.50,1014.47
730059.90,300840.83,1014.44
730057.71,300841.18,1014.50
730055.45,300841.51,1014.57
730053.26,300841.83,1014.47
730051.04,300842.13,1014.28
730048.79,300842.48,1014.34
730046.63,300842.77,1014.41
730044.40,300843.10,1014.37
730042.18,300843.42,1014.24
730040.03,300843.75,1014.08
730037.80,300844.07,1013.82
730035.55,300844.43,1014.34
730028.81,300845.41,1014.41
730026.46,300845.77,1014.87
730024.27,300846.09,1014.73
730022.11,300846.38,1014.21
730019.86,300846.74,1014.50
730017.70,300847.06,1014.57
730015.54,300847.35,1014.41
730013.32,300847.68,1014.64
730011.07,300848.04,1014.50
730008.81,300848.33,1014.41
730006.65,300848.65,1014.37
730004.50,300848.98,1014.31
730002.31,300849.30,1014.28
730000.08,300849.62,1014.24
730088.39,300831.73,1015.10
730086.20,300832.05,1014.90
730083.98,300832.37,1015.06
730081.79,300832.70,1015.06
730079.67,300833.02,1015.00
730077.44,300833.35,1015.03
730075.22,300833.67,1015.03
730073.03,300833.99,1014.96
730070.84,300834.29,1014.87
730068.68,300834.61,1014.77
730066.43,300834.97,1014.96
730064.17,300835.29,1015.06
730061.98,300835.62,1015.03
730059.83,300835.94,1014.83
730057.67,300836.23,1014.87
730055.45,300836.55,1014.77
730053.26,300836.88,1014.70
730051.07,300837.20,1014.60
730048.81,300837.53,1014.67
730046.69,300837.85,1014.70
730044.46,300838.17,1014.70
730042.31,300838.50,1014.47
730040.15,300838.79,1014.18
730037.96,300839.11,1014.05
730035.77,300839.44,1014.21
730033.48,300839.76,1014.47
730031.32,300840.09,1014.41
730029.13,300840.41,1014.50
730026.88,300840.74,1014.50
730024.72,300841.06,1014.44
730022.47,300841.38,1014.41
730020.31,300841.71,1014.47
730018.15,300842.03,1014.73
730015.90,300842.39,1014.80
730013.71,300842.71,1014.77
730011.45,300843.04,1015.00
730009.30,300843.36,1014.93
730007.17,300843.65,1014.70
730004.92,300844.01,1014.96
730002.79,300844.30,1014.80
730000.63,300844.62,1014.60
730089.16,300826.29,1015.10
730086.94,300826.61,1015.03
730084.68,300826.97,1015.06
730082.43,300827.30,1015.16
730080.24,300827.62,1015.16
730077.98,300827.95,1015.23
730075.73,300828.31,1015.33
730073.47,300828.63,1015.36
730071.25,300828.96,1015.23
730069.09,300829.25,1014.93
730066.87,300829.57,1014.70
730064.65,300829.90,1014.77
730062.46,300830.22,1014.73
730060.20,300830.55,1014.83
730058.01,300830.87,1014.80
730055.85,300831.19,1014.77
730053.66,300831.52,1014.87
730051.47,300831.84,1014.80
730049.22,300832.17,1014.83
730047.03,300832.49,1014.93
730044.74,300832.85,1015.06
730042.62,300833.14,1014.93
730040.43,300833.46,1014.67
730038.14,300833.79,1014.57
730035.98,300834.11,1014.50
730033.73,300834.44,1014.57
730031.50,300834.76,1014.60
730029.31,300835.09,1014.64
730027.06,300835.41,1014.60
730024.87,300835.77,1014.73
730022.58,300836.10,1014.83
730020.33,300836.46,1015.03
730018.20,300836.74,1014.77
730015.98,300837.07,1014.67
730013.79,300837.39,1014.44
730011.50,300837.75,1015.06
730009.28,300838.08,1015.13
730007.09,300838.40,1014.93
730002.64,300839.05,1015.23
730000.42,300839.38,1015.00
730088.50,300821.45,1015.52
730086.37,300821.77,1015.10
730084.18,300822.10,1015.06
730081.93,300822.42,1015.36
730079.71,300822.75,1015.46
730077.55,300823.07,1015.23
730075.39,300823.36,1015.10
730073.07,300823.72,1015.13
730070.85,300824.05,1015.06
730068.72,300824.37,1015.06
730066.50,300824.69,1014.90
730064.28,300825.02,1014.96
730062.06,300825.34,1014.96
730059.83,300825.67,1015.00
730057.61,300825.99,1015.03
730055.39,300826.35,1015.13
730053.13,300826.67,1015.10
730050.91,300827.00,1014.93
730048.72,300827.32,1015.06
730046.47,300827.65,1015.16
730044.18,300828.01,1015.10
730041.99,300828.30,1015.00
730039.77,300828.62,1014.93
730037.54,300828.95,1014.87
730035.35,300829.27,1014.83
730033.13,300829.60,1014.73
730030.97,300829.92,1014.80
730028.75,300830.25,1014.87
730026.46,300830.61,1014.83
730024.27,300830.93,1014.87
730022.05,300831.25,1014.80
730019.93,300831.54,1014.83
730017.70,300831.90,1014.93
730015.48,300832.23,1015.00
730013.32,300832.55,1014.77
730011.07,300832.87,1014.96
730006.63,300833.56,1015.10
730004.43,300833.85,1015.00
730002.28,300834.17,1015.06
730000.05,300834.50,1015.03
730088.84,300816.06,1015.23
730086.62,300816.42,1015.26
730084.39,300816.71,1015.13
730082.20,300817.06,1015.23
730079.95,300817.39,1015.23
730077.79,300817.68,1015.13
730075.57,300818.04,1015.36
730073.31,300818.36,1015.26
730071.12,300818.69,1015.36
730068.90,300819.01,1015.23
730066.68,300819.34,1015.13
730064.46,300819.66,1015.13
730062.20,300819.99,1015.10
730060.08,300820.31,1015.19
730057.89,300820.63,1015.10
730055.60,300820.99,1015.26
730053.41,300821.32,1015.29
730051.22,300821.64,1015.19
730049.03,300821.97,1015.16
730046.78,300822.29,1015.36
730044.52,300822.62,1015.23
730042.33,300822.94,1015.13
730040.14,300823.26,1015.10
730037.95,300823.59,1015.06
730035.73,300823.91,1014.96
730033.51,300824.24,1014.96
730031.28,300824.60,1015.23
730029.06,300824.89,1015.00
730026.90,300825.21,1014.83
730024.65,300825.54,1014.87
730022.43,300825.89,1015.03
730017.95,300826.54,1015.29
730013.57,300827.19,1015.10
730011.35,300827.52,1015.00
730009.16,300827.84,1014.90
730006.93,300828.17,1015.03
730004.68,300828.49,1014.93
730002.42,300828.82,1014.96
730000.23,300829.17,1015.23
730088.76,300810.91,1015.39
730086.47,300811.23,1015.29
730084.25,300811.56,1015.46
730082.09,300811.88,1015.55
730079.87,300812.21,1015.29
730077.71,300812.53,1015.19
730075.42,300812.86,1015.39
730073.24,300813.18,1015.23
730071.05,300813.50,1015.23
730068.82,300813.83,1015.06
730066.67,300814.15,1015.16
730064.41,300814.48,1015.16
730062.16,300814.84,1015.13
730060.00,300815.16,1015.26
730057.81,300815.48,1015.19
730055.62,300815.81,1015.19
730053.40,300816.13,1015.19
730051.17,300816.46,1015.19
730048.98,300816.78,1015.19
730046.73,300817.11,1015.19
730044.54,300817.43,1015.19
730042.25,300817.79,1015.16
730040.03,300818.12,1015.19
730037.90,300818.44,1015.23
730035.65,300818.76,1015.19
730033.39,300819.12,1015.55
730031.17,300819.45,1015.46
730028.98,300819.77,1015.36
730024.57,300820.39,1015.49
730022.38,300820.71,1015.19
730020.06,300821.07,1015.49
730017.77,300821.43,1015.62
730015.62,300821.75,1015.59
730013.39,300822.04,1015.49
730008.95,300822.73,1015.19
730006.76,300823.02,1015.33
730004.50,300823.38,1015.42
730002.28,300823.70,1015.33
730000.03,300824.06,1015.82
730089.11,300805.78,1015.55
730086.79,300806.14,1015.75
730084.60,300806.46,1015.72
730082.34,300806.79,1015.75
730080.15,300807.11,1015.49
730077.93,300807.44,1015.72
730075.74,300807.76,1015.78
730073.58,300808.08,1015.85
730071.39,300808.41,1015.65
730069.20,300808.73,1015.39
730066.95,300809.06,1015.36
730064.69,300809.38,1015.39
730062.57,300809.71,1015.26
730060.28,300810.03,1015.36
730058.06,300810.39,1015.39
730055.87,300810.68,1015.26
730053.55,300811.04,1015.36
730051.39,300811.36,1015.39
730049.17,300811.69,1015.29
730046.88,300812.02,1015.33
730044.69,300812.37,1015.39
730042.44,300812.70,1015.39
730040.25,300813.02,1015.42
730037.99,300813.35,1015.59
730035.80,300813.67,1015.39
730033.55,300814.03,1015.75
730031.29,300814.36,1015.52
730029.10,300814.68,1015.39
730026.91,300815.00,1015.46
730024.72,300815.33,1015.33
730022.50,300815.65,1015.33
730020.21,300815.98,1015.42
730017.96,300816.34,1015.33
730015.74,300816.66,1015.26
730013.58,300816.99,1015.26
730011.42,300817.31,1015.46
730009.20,300817.63,1015.33
730007.01,300817.96,1015.55
730004.72,300818.32,1015.78
730002.47,300818.64,1016.01
730000.34,300818.93,1015.65
730089.16,300800.59,1015.52
730087.00,300800.91,1015.52
730084.68,300801.28,1015.95
730082.43,300801.60,1015.78
730080.27,300801.92,1015.72
730077.98,300802.25,1015.59
730075.76,300802.58,1015.82
730071.35,300803.22,1015.55
730069.16,300803.58,1015.65
730066.90,300803.91,1015.52
730064.71,300804.23,1015.52
730060.20,300804.88,1015.55
730058.08,300805.20,1015.52
730055.92,300805.53,1015.36
730053.63,300805.85,1015.36
730051.35,300806.21,1015.62
730049.12,300806.54,1015.49
730046.93,300806.86,1015.52
730044.74,300807.19,1015.55
730042.59,300807.51,1015.52
730040.43,300807.83,1015.49
730038.11,300808.16,1015.52
730035.85,300808.48,1015.46
730033.70,300808.81,1015.49
730031.51,300809.16,1015.52
730029.32,300809.49,1015.52
730027.06,300809.81,1015.69
730024.84,300810.17,1015.88
730022.59,300810.50,1015.85
730020.43,300810.82,1015.59
730018.24,300811.11,1015.49
730015.98,300811.47,1015.78
730013.83,300811.79,1015.49
730011.60,300812.12,1015.42
730009.35,300812.44,1015.55
730007.19,300812.77,1015.42
730004.97,300813.09,1015.36
730002.84,300813.41,1015.39
730000.59,300813.74,1015.62
730088.83,300795.65,1015.85
730086.63,300795.94,1015.65
730084.44,300796.26,1015.55
730082.19,300796.62,1015.78
730079.97,300796.94,1015.78
730077.78,300797.27,1015.42
730075.56,300797.59,1015.59
730073.30,300797.92,1015.62
730071.08,300798.28,1015.65
730068.89,300798.60,1015.62
730066.67,300798.92,1015.52
730064.48,300799.25,1015.52
730062.22,300799.57,1015.49
730060.00,300799.90,1015.52
730057.81,300800.22,1015.62
730055.55,300800.58,1015.46
730053.40,300800.90,1015.49
730051.11,300801.23,1015.62
730048.89,300801.59,1015.69
730046.73,300801.88,1015.46
730044.47,300802.20,1015.39
730042.28,300802.56,1015.59
730040.00,300802.89,1015.75
730037.81,300803.21,1015.65
730035.62,300803.54,1015.59
730033.39,300803.89,1015.55
730031.17,300804.22,1015.75
730028.92,300804.54,1015.78
730026.69,300804.87,1015.82
730024.47,300805.23,1016.21
730022.25,300805.55,1015.92
730020.09,300805.87,1015.65
730017.80,300806.20,1015.98
730013.39,300806.88,1016.08
730011.20,300807.17,1015.65
730009.05,300807.50,1015.49
730006.82,300807.82,1015.46
730004.60,300808.15,1015.36
730002.44,300808.47,1015.39
730000.22,300808.83,1015.55
730089.10,300790.35,1016.21
730086.95,300790.64,1016.18
730084.69,300791.00,1015.95
730082.50,300791.33,1016.01
730080.21,300791.65,1015.72
730077.96,300791.98,1015.65
730075.77,300792.30,1015.65
730073.51,300792.66,1015.65
730071.29,300792.99,1015.75
730069.04,300793.34,1016.05
730066.85,300793.67,1016.21
730064.75,300793.96,1015.69
730062.53,300794.28,1015.65
730060.31,300794.64,1015.78
730058.02,300794.97,1015.75
730055.73,300795.29,1015.78
730053.64,300795.61,1015.59
730051.39,300795.94,1015.72
730049.13,300796.30,1015.78
730046.94,300796.62,1015.69
730042.60,300797.27,1015.52
730040.34,300797.59,1015.62
730038.15,300797.92,1015.69
730035.93,300798.24,1015.59
730033.67,300798.60,1015.78
730031.48,300798.93,1015.82
730029.26,300799.25,1015.85
730027.07,300799.57,1015.72
730024.82,300799.93,1015.88
730022.63,300800.26,1015.82
730020.47,300800.58,1015.62
730018.21,300800.91,1015.78
730015.99,300801.23,1015.92
730013.70,300801.59,1016.18
730011.48,300801.91,1016.18
730009.29,300802.27,1016.05
730007.14,300802.56,1015.52
730004.91,300802.92,1015.92
730002.72,300803.21,1015.59
730000.57,300803.53,1015.62
730000.87,300851.77,1014.14
730003.02,300851.45,1014.28
730005.28,300851.12,1014.18
730007.47,300850.80,1014.24
730009.63,300850.47,1014.31
730011.85,300850.15,1014.31
730014.04,300849.82,1014.28
730016.26,300849.50,1014.34
730018.48,300849.14,1014.18
730020.67,300848.85,1014.41
730022.90,300848.53,1014.34
730025.05,300848.20,1014.77
730029.37,300847.56,1014.54
730031.66,300847.23,1014.34
730033.85,300846.91,1014.47
730036.03,300846.58,1014.47
730038.35,300846.19,1013.75
730040.48,300845.90,1014.05
730042.67,300845.58,1014.21
730044.86,300845.29,1014.37
730047.02,300844.96,1014.31
730049.27,300844.60,1014.21
730051.46,300844.28,1014.18
730053.68,300843.96,1014.41
730055.87,300843.63,1014.47
730058.10,300843.31,1014.37
730060.35,300842.98,1014.31
730062.54,300842.66,1014.34
730064.73,300842.33,1014.34
730066.95,300842.01,1014.37
730069.24,300841.65,1014.24
730071.33,300841.36,1014.77
730073.52,300841.04,1014.90
730075.88,300840.71,1014.64
730078.07,300840.38,1014.70
730080.19,300840.06,1014.73
730082.38,300839.74,1014.73
730084.57,300839.41,1014.83
730086.83,300839.09,1014.83
730089.05,300838.76,1014.70
730001.11,300846.48,1014.47
730003.34,300846.15,1014.60
730005.59,300845.83,1014.60
730007.71,300845.51,1014.70
730009.94,300845.18,1014.80
730012.13,300844.86,1014.83
730014.35,300844.53,1014.67
730016.51,300844.21,1014.80
730018.63,300843.92,1014.80
730020.92,300843.56,1014.50
730023.14,300843.20,1014.41
730025.33,300842.88,1014.44
730027.59,300842.55,1014.50
730029.78,300842.23,1014.47
730032.03,300841.90,1014.37
730034.22,300841.58,1014.54
730036.44,300841.22,1014.18
730038.73,300840.90,1013.98
730040.89,300840.57,1014.18
730043.04,300840.25,1014.34
730045.17,300839.96,1014.60
730047.36,300839.64,1014.57
730049.58,300839.31,1014.54
730051.77,300838.99,1014.54
730053.99,300838.66,1014.67
730056.15,300838.34,1014.70
730058.37,300838.01,1014.73
730060.66,300837.66,1014.73
730062.79,300837.37,1014.93
730065.01,300837.04,1015.03
730067.23,300836.72,1014.90
730069.45,300836.36,1014.73
730071.68,300836.03,1014.83
730073.87,300835.74,1015.10
730076.09,300835.42,1015.06
730078.34,300835.06,1014.96
730080.53,300834.74,1014.93
730082.72,300834.41,1014.96
730084.91,300834.09,1014.96
730087.20,300833.76,1014.80
730089.39,300833.44,1015.00
730001.22,300841.03,1014.96
730003.41,300840.70,1015.06
730005.60,300840.38,1015.03
730007.79,300840.06,1014.93
730010.01,300839.73,1015.10
730012.24,300839.41,1015.00
730014.46,300839.05,1014.57
730016.71,300838.72,1014.60
730018.90,300838.40,1014.57
730021.06,300838.08,1014.70
730023.22,300837.75,1014.77
730025.41,300837.43,1014.67
730027.66,300837.10,1014.57
730029.85,300836.78,1014.54
730032.07,300836.42,1014.57
730034.33,300836.10,1014.44
730036.52,300835.77,1014.34
730038.78,300835.45,1014.41
730040.93,300835.12,1014.60
730043.09,300834.80,1014.83
730045.28,300834.48,1014.96
730047.57,300834.15,1014.83
730049.82,300833.82,1014.73
730052.01,300833.50,1014.77
730054.17,300833.18,1014.83
730056.39,300832.82,1014.77
730058.65,300832.49,1014.77
730060.84,300832.17,1014.83
730062.99,300831.85,1014.77
730065.25,300831.52,1014.73
730067.50,300831.20,1014.73
730069.66,300830.87,1015.00
730071.82,300830.55,1015.29
730074.04,300830.22,1015.26
730076.26,300829.90,1015.26
730078.49,300829.57,1015.19
730080.68,300829.25,1015.19
730082.93,300828.93,1015.19
730085.15,300828.57,1015.00
730087.34,300828.24,1015.00
730089.50,300827.95,1015.26
730000.04,300836.24,1015.03
730002.26,300835.91,1015.06
730004.45,300835.59,1015.13
730006.61,300835.26,1015.19
730008.83,300834.91,1014.90
730011.05,300834.58,1015.00
730013.31,300834.26,1014.67
730015.46,300833.93,1014.80
730017.69,300833.61,1014.93
730019.88,300833.28,1015.06
730022.16,300832.92,1014.67
730024.35,300832.60,1014.73
730026.54,300832.28,1014.83
730028.77,300831.95,1014.96
730030.99,300831.63,1014.67
730033.21,300831.30,1014.87
730035.43,300830.95,1014.73
730037.62,300830.62,1014.73
730039.85,300830.30,1014.87
730042.04,300830.01,1015.00
730044.26,300829.65,1015.06
730046.48,300829.32,1015.06
730048.67,300829.00,1014.96
730050.93,300828.67,1014.87
730053.12,300828.35,1014.96
730055.30,300828.03,1015.00
730057.46,300827.70,1014.96
730059.65,300827.38,1014.93
730061.91,300827.02,1014.90
730064.10,300826.70,1014.87
730066.35,300826.37,1014.87
730068.48,300826.05,1015.10
730070.63,300825.73,1014.93
730072.86,300825.40,1015.10
730075.05,300825.08,1015.16
730077.27,300824.75,1015.16
730079.46,300824.43,1015.39
730081.61,300824.10,1015.36
730083.90,300823.78,1015.13
730086.19,300823.42,1014.93
730088.38,300823.09,1015.26
730090.54,300822.77,1015.33
730001.07,300831.05,1015.13
730003.33,300830.70,1014.93
730005.52,300830.37,1014.96
730007.74,300830.05,1014.90
730009.93,300829.72,1015.00
730012.12,300829.40,1014.87
730014.24,300829.08,1015.06
730016.43,300828.75,1015.13
730018.69,300828.43,1015.03
730020.88,300828.10,1015.06
730023.07,300827.78,1015.16
730025.32,300827.42,1014.96
730027.51,300827.10,1014.87
730029.77,300826.77,1014.93
730031.93,300826.45,1015.13
730034.21,300826.09,1014.93
730036.34,300825.80,1015.00
730038.46,300825.48,1015.03
730040.72,300825.15,1015.03
730042.91,300824.83,1015.06
730045.10,300824.50,1015.26
730047.29,300824.18,1015.39
730049.54,300823.82,1015.10
730051.80,300823.50,1015.16
730053.95,300823.17,1015.36
730056.18,300822.85,1015.29
730058.43,300822.49,1015.06
730060.62,300822.17,1015.13
730062.88,300821.84,1015.13
730065.00,300821.52,1015.10
730067.22,300821.19,1015.03
730069.41,300820.87,1015.19
730071.57,300820.58,1015.42
730073.83,300820.22,1015.26
730076.02,300819.90,1015.39
730078.30,300819.57,1015.23
730080.49,300819.25,1015.36
730082.72,300818.89,1015.23
730084.97,300818.56,1015.06
730087.16,300818.24,1015.16
730089.42,300817.88,1015.26
730000.07,300825.83,1015.72
730002.33,300825.47,1015.36
730004.58,300825.11,1015.19
730006.74,300824.82,1015.52
730009.00,300824.47,1015.06
730011.19,300824.14,1015.33
730013.38,300823.82,1015.62
730015.57,300823.49,1015.75
730017.66,300823.21,1015.82
730019.88,300822.85,1015.59
730022.10,300822.52,1015.23
730024.36,300822.16,1015.19
730028.77,300821.52,1015.33
730031.02,300821.19,1015.19
730033.18,300820.87,1015.46
730035.47,300820.51,1015.16
730037.69,300820.18,1015.10
730039.82,300819.86,1015.19
730042.01,300819.54,1015.16
730044.19,300819.21,1015.13
730046.42,300818.89,1015.19
730048.64,300818.56,1015.19
730050.83,300818.24,1015.19
730053.02,300817.92,1015.16
730055.14,300817.59,1015.13
730057.40,300817.23,1015.16
730059.59,300816.91,1015.29
730061.81,300816.59,1015.13
730064.07,300816.26,1015.16
730066.26,300815.94,1015.10
730068.51,300815.58,1015.00
730070.67,300815.29,1015.42
730072.89,300814.93,1015.06
730075.11,300814.61,1015.33
730077.34,300814.28,1015.23
730079.59,300813.92,1015.06
730081.78,300813.63,1015.33
730083.97,300813.31,1015.39
730086.22,300812.95,1015.26
730088.35,300812.63,1015.29
730090.54,300812.30,1015.36
730001.76,300820.37,1015.39
730003.95,300820.05,1015.85
730008.39,300819.36,1015.29
730010.62,300819.04,1015.49
730012.81,300818.71,1015.46
730015.06,300818.36,1015.23
730017.28,300818.03,1015.19
730019.44,300817.71,1015.49
730021.66,300817.38,1015.26
730023.75,300817.06,1015.42
730026.01,300816.74,1015.36
730028.23,300816.41,1015.39
730030.39,300816.09,1015.52
730032.61,300815.76,1015.69
730034.83,300815.44,1015.49
730037.06,300815.08,1015.46
730039.31,300814.76,1015.36
730041.50,300814.43,1015.33
730043.72,300814.07,1015.42
730045.91,300813.75,1015.33
730048.14,300813.42,1015.19
730050.33,300813.10,1015.29
730052.58,300812.78,1015.33
730054.77,300812.45,1015.33
730056.89,300812.10,1015.26
730059.15,300811.77,1015.36
730061.37,300811.45,1015.26
730063.56,300811.12,1015.33
730065.72,300810.80,1015.39
730067.94,300810.47,1015.23
730070.23,300810.11,1015.39
730072.42,300809.79,1015.49
730074.61,300809.50,1015.72
730076.77,300809.18,1015.72
730078.95,300808.82,1015.39
730081.18,300808.50,1015.55
730083.37,300808.17,1015.72
730085.59,300807.85,1015.62
730087.85,300807.52,1015.62
730090.07,300807.16,1015.39
730002.57,300815.46,1015.55
730004.80,300815.13,1015.52
730007.02,300814.81,1015.46
730009.21,300814.45,1015.46
730011.43,300814.12,1015.49
730013.59,300813.80,1015.39
730015.78,300813.48,1015.49
730018.00,300813.15,1015.33
730020.19,300812.83,1015.39
730022.41,300812.50,1015.62
730024.57,300812.18,1015.72
730026.82,300811.82,1015.55
730029.05,300811.50,1015.49
730031.24,300811.17,1015.36
730033.46,300810.85,1015.49
730035.62,300810.53,1015.42
730037.77,300810.20,1015.59
730040.00,300809.88,1015.52
730042.18,300809.52,1015.42
730044.44,300809.20,1015.49
730046.63,300808.87,1015.46
730048.88,300808.51,1015.39
730051.07,300808.19,1015.52
730053.23,300807.87,1015.36
730055.49,300807.54,1015.29
730057.71,300807.22,1015.49
730059.93,300806.89,1015.55
730062.09,300806.57,1015.72
730064.31,300806.21,1015.52
730066.57,300805.89,1015.46
730068.69,300805.56,1015.55
730070.91,300805.24,1015.62
730073.13,300804.91,1015.78
730075.29,300804.59,1016.08
730077.58,300804.23,1015.69
730079.77,300803.91,1015.59
730082.02,300803.58,1015.69
730084.21,300803.26,1015.78
730086.44,300802.90,1015.69
730088.72,300802.57,1015.42
730000.11,300810.64,1015.52
730002.33,300810.31,1015.33
730004.59,300809.95,1015.26
730006.74,300809.66,1015.65
730008.97,300809.30,1015.46
730011.19,300808.98,1015.49
730013.34,300808.66,1015.85
730019.95,300807.68,1015.88
730022.23,300807.32,1015.95
730024.46,300807.00,1016.15
730026.65,300806.68,1015.95
730028.87,300806.35,1015.69
730031.03,300806.03,1015.75
730033.28,300805.67,1015.65
730035.50,300805.34,1015.52
730037.73,300805.02,1015.59
730040.01,300804.66,1015.59
730042.20,300804.34,1015.62
730044.39,300804.01,1015.42
730046.58,300803.69,1015.62
730048.80,300803.33,1015.62
730051.03,300803.01,1015.62
730053.22,300802.68,1015.49
730055.47,300802.32,1015.39
730057.66,300802.03,1015.59
730059.92,300801.67,1015.49
730062.14,300801.35,1015.49
730064.30,300801.03,1015.62
730066.55,300800.70,1015.55
730068.74,300800.34,1015.52
730071.03,300800.02,1015.59
730073.28,300799.69,1015.78
730075.51,300799.33,1015.62
730077.76,300799.01,1015.46
730079.89,300798.69,1015.78
730082.07,300798.36,1015.82
730084.30,300798.04,1015.65
730086.49,300797.68,1015.49
730088.74,300797.35,1015.59
730000.68,300805.24,1015.55
730002.87,300804.91,1015.55
730005.09,300804.59,1015.75
730007.38,300804.23,1015.39
730009.50,300803.91,1015.88
730011.63,300803.62,1016.15
730013.85,300803.29,1016.31
730016.04,300802.97,1016.11
730018.33,300802.61,1015.88
730020.58,300802.25,1015.65
730022.67,300801.93,1015.78
730024.86,300801.64,1015.98
730027.05,300801.28,1015.82
730029.31,300800.96,1015.78
730031.53,300800.60,1015.75
730033.72,300800.27,1015.69
730035.94,300799.95,1015.62
730038.13,300799.63,1015.69
730040.36,300799.30,1015.75
730042.61,300798.94,1015.49
730044.80,300798.62,1015.65
730046.96,300798.30,1015.65
730049.15,300797.97,1015.75
730051.40,300797.65,1015.69
730053.59,300797.29,1015.55
730055.75,300796.97,1015.69
730057.97,300796.64,1015.75
730060.16,300796.32,1015.78
730062.45,300795.96,1015.62
730064.64,300795.63,1015.65
730066.83,300795.31,1015.85
730069.02,300795.02,1016.24
730071.27,300794.66,1015.92
730073.53,300794.30,1015.65
730075.78,300793.98,1015.59
730077.94,300793.65,1015.69
730080.19,300793.29,1015.62
730082.32,300793.01,1015.88
730084.51,300792.65,1015.75
730086.73,300792.32,1015.82
730088.89,300792.03,1016.11
730089.77,300784.69,1016.18
730087.51,300785.05,1016.31
730083.07,300785.73,1016.44
730080.84,300786.02,1016.01
730078.69,300786.35,1015.88
730076.43,300786.67,1015.88
730074.24,300787.00,1015.78
730072.05,300787.35,1015.82
730069.76,300787.68,1016.05
730067.57,300788.00,1015.95
730065.35,300788.33,1015.82
730063.13,300788.69,1015.78
730060.94,300789.01,1015.88
730058.72,300789.33,1015.75
730056.53,300789.66,1015.65
730054.24,300789.99,1015.88
730052.05,300790.31,1015.75
730049.86,300790.67,1015.82
730047.64,300790.99,1015.82
730045.38,300791.32,1015.92
730043.16,300791.64,1015.88
730040.94,300792.00,1015.85
730038.78,300792.32,1015.82
730036.53,300792.65,1015.75
730034.34,300792.97,1015.65
730032.08,300793.30,1015.82
730029.86,300793.65,1016.01
730027.70,300793.98,1015.78
730025.45,300794.30,1015.82
730023.26,300794.63,1015.72
730021.03,300794.95,1015.75
730018.81,300795.28,1015.62
730016.62,300795.60,1015.78
730014.37,300795.96,1015.82
730012.18,300796.28,1015.92
730009.92,300796.64,1016.08
730007.73,300796.93,1015.78
730005.54,300797.26,1015.78
730003.29,300797.62,1015.92
730001.13,300797.94,1015.78
730088.49,300780.07,1016.70
730086.27,300780.42,1016.93
730081.88,300781.04,1016.21
730079.70,300781.36,1016.21
730077.44,300781.69,1016.18
730075.25,300782.01,1016.08
730073.03,300782.34,1015.88
730070.81,300782.69,1016.05
730068.58,300783.02,1016.21
730066.36,300783.34,1016.05
730064.17,300783.67,1015.92
730061.95,300784.03,1016.01
730059.69,300784.35,1016.05
730057.54,300784.67,1015.88
730055.28,300785.00,1015.98
730053.12,300785.32,1015.78
730050.87,300785.68,1015.95
730048.65,300786.01,1015.95
730046.46,300786.33,1015.98
730044.17,300786.69,1016.15
730042.05,300787.01,1016.21
730039.82,300787.34,1015.92
730037.57,300787.66,1015.85
730035.38,300787.99,1015.88
730033.12,300788.31,1015.82
730030.93,300788.67,1015.85
730028.71,300788.99,1015.88
730026.46,300789.32,1015.92
730024.30,300789.64,1015.78
730022.04,300789.97,1015.82
730019.85,300790.32,1015.85
730017.63,300790.65,1015.82
730015.38,300790.98,1016.01
730013.22,300791.30,1015.92
730011.00,300791.62,1015.69
730008.78,300791.98,1015.88
730002.17,300792.95,1015.69
730000.02,300793.28,1015.69
730088.60,300774.75,1017.26
730086.41,300775.07,1017.23
730084.22,300775.39,1016.83
730082.10,300775.68,1016.38
730079.87,300776.01,1016.21
730077.68,300776.33,1016.08
730075.46,300776.69,1016.15
730073.21,300777.02,1016.15
730070.98,300777.34,1016.24
730068.76,300777.70,1016.21
730066.54,300778.02,1016.15
730064.35,300778.35,1016.44
730062.19,300778.67,1016.44
730059.97,300778.99,1016.11
730057.65,300779.35,1016.15
730055.49,300779.68,1015.88
730053.30,300780.00,1015.85
730051.05,300780.33,1015.92
730048.83,300780.65,1016.05
730046.60,300781.01,1016.08
730044.45,300781.33,1016.18
730042.22,300781.66,1016.21
730039.90,300782.02,1016.31
730037.81,300782.34,1016.08
730035.59,300782.66,1015.95
730033.33,300782.99,1015.82
730031.11,300783.31,1015.85
730028.86,300783.67,1016.01
730026.67,300784.00,1016.11
730024.51,300784.32,1016.05
730022.29,300784.64,1016.01
730020.10,300784.97,1015.92
730017.88,300785.33,1015.92
730015.65,300785.65,1015.98
730013.43,300785.98,1015.88
730011.14,300786.34,1015.95
730008.99,300786.63,1015.82
730006.80,300786.98,1015.92
730004.67,300787.30,1016.01
730002.42,300787.63,1015.98
730000.23,300787.95,1015.98
730063.55,300773.18,1016.38
730061.39,300773.51,1016.38
730059.14,300773.83,1016.38
730056.95,300774.16,1016.24
730054.72,300774.48,1016.18
730052.47,300774.84,1016.28
730050.31,300775.16,1016.15
730048.09,300775.49,1016.05
730045.93,300775.81,1016.15
730043.71,300776.17,1016.38
730041.49,300776.49,1016.15
730039.30,300776.82,1016.05
730037.04,300777.14,1016.15
730034.85,300777.47,1016.08
730032.66,300777.79,1016.15
730030.47,300778.15,1016.15
730028.29,300778.47,1016.11
730026.03,300778.80,1016.24
730023.81,300779.15,1016.41
730021.55,300779.48,1016.44
730019.40,300779.80,1016.15
730017.14,300780.13,1016.18
730014.85,300780.49,1016.18
730012.66,300780.81,1016.01
730010.41,300781.14,1016.05
730008.22,300781.46,1015.95
730006.03,300781.79,1015.95
730003.84,300782.14,1016.05
730001.71,300782.46,1016.08
730029.35,300773.29,1016.38
730027.07,300773.61,1016.41
730024.88,300773.97,1016.34
730022.72,300774.29,1016.31
730020.53,300774.62,1016.38
730018.31,300774.94,1016.31
730016.02,300775.30,1016.41
730013.76,300775.63,1016.41
730011.54,300775.95,1016.24
730009.35,300776.28,1016.21
730007.10,300776.64,1016.31
730004.91,300776.96,1016.05
730002.72,300777.28,1016.05
730000.50,300777.61,1015.98
730002.53,300799.87,1015.72
730004.75,300799.58,1016.05
730006.98,300799.22,1015.78
730009.10,300798.90,1016.01
730011.32,300798.57,1016.08
730013.51,300798.25,1015.92
730015.73,300797.89,1015.78
730017.92,300797.57,1015.72
730020.18,300797.24,1015.62
730022.37,300796.92,1015.78
730024.56,300796.56,1015.78
730026.72,300796.24,1015.78
730028.87,300795.91,1015.69
730031.09,300795.59,1015.82
730033.32,300795.26,1015.92
730035.51,300794.91,1015.69
730037.76,300794.58,1015.69
730039.95,300794.26,1015.72
730042.14,300793.93,1015.95
730044.36,300793.61,1015.92
730046.52,300793.25,1015.78
730048.74,300792.93,1015.88
730050.97,300792.60,1015.75
730053.19,300792.25,1015.72
730055.41,300791.92,1015.82
730057.57,300791.60,1015.72
730059.82,300791.27,1015.69
730061.98,300790.95,1015.82
730064.23,300790.59,1015.65
730066.46,300790.27,1015.72
730068.61,300789.94,1015.98
730070.84,300789.62,1015.98
730073.09,300789.26,1015.72
730075.31,300788.94,1015.75
730077.54,300788.61,1015.78
730079.72,300788.25,1015.85
730081.98,300787.93,1015.95
730088.45,300786.99,1016.28
730002.16,300794.66,1015.55
730004.21,300794.37,1016.05
730008.66,300793.69,1016.01
730010.91,300793.33,1015.82
730013.10,300793.01,1015.92
730015.29,300792.68,1015.98
730017.58,300792.32,1015.75
730019.74,300792.00,1015.78
730021.96,300791.68,1015.78
730024.15,300791.35,1015.75
730026.27,300791.03,1015.85
730028.50,300790.71,1015.95
730030.69,300790.35,1015.88
730032.94,300790.02,1015.78
730035.13,300789.70,1015.88
730037.32,300789.38,1015.98
730039.57,300789.02,1015.85
730041.73,300788.69,1016.08
730043.99,300788.37,1016.01
730046.21,300788.04,1015.95
730048.40,300787.69,1015.88
730050.65,300787.36,1015.88
730052.78,300787.04,1015.82
730055.00,300786.68,1015.69
730057.19,300786.36,1015.82
730059.38,300786.03,1015.85
730061.60,300785.71,1016.05
730063.79,300785.39,1016.05
730066.05,300785.03,1015.98
730068.27,300784.70,1016.11
730070.46,300784.38,1016.01
730072.71,300784.02,1015.85
730074.90,300783.70,1015.98
730077.13,300783.37,1016.08
730079.35,300783.05,1016.11
730081.54,300782.72,1016.15
730083.70,300782.40,1016.60
730085.82,300782.08,1016.64
730088.11,300781.72,1016.41
730090.30,300781.39,1016.51
730001.75,300789.55,1015.92
730003.91,300789.23,1015.95
730006.06,300788.87,1016.01
730008.32,300788.55,1015.88
730010.47,300788.22,1015.88
730012.73,300787.87,1015.69
730014.89,300787.54,1015.98
730017.11,300787.22,1015.92
730019.33,300786.89,1015.92
730021.52,300786.54,1015.88
730023.74,300786.21,1016.05
730025.97,300785.89,1015.95
730028.16,300785.56,1015.98
730030.38,300785.21,1015.95
730032.60,300784.88,1015.85
730034.82,300784.56,1015.88
730037.04,300784.20,1015.92
730039.17,300783.91,1016.08
730041.33,300783.59,1016.15
730043.52,300783.23,1016.15
730045.77,300782.90,1016.11
730047.99,300782.58,1016.05
730050.18,300782.22,1016.01
730052.44,300781.90,1015.85
730054.66,300781.54,1015.78
730056.88,300781.21,1015.98
730059.07,300780.89,1016.01
730061.20,300780.57,1016.18
730063.42,300780.24,1016.44
730065.64,300779.92,1016.18
730067.83,300779.56,1016.08
730070.02,300779.24,1016.24
730072.21,300778.91,1016.28
730074.50,300778.55,1016.05
730076.69,300778.23,1016.01
730078.88,300777.91,1016.28
730081.10,300777.58,1016.38
730083.26,300777.26,1016.57
730085.38,300776.97,1017.10
730087.47,300776.65,1017.33
730089.76,300776.32,1017.23
730001.94,300784.56,1016.08
730004.16,300784.23,1016.05
730006.38,300783.88,1015.92
730008.60,300783.55,1015.85
730010.76,300783.23,1015.98
730012.95,300782.90,1016.05
730015.17,300782.58,1016.11
730017.36,300782.22,1015.95
730019.52,300781.90,1016.01
730021.74,300781.57,1016.24
730023.93,300781.25,1016.31
730026.12,300780.93,1016.38
730028.34,300780.57,1016.05
730030.50,300780.25,1015.98
730032.72,300779.89,1015.98
730034.91,300779.56,1016.01
730037.13,300779.24,1016.18
730039.36,300778.92,1016.11
730041.55,300778.59,1016.21
730043.67,300778.27,1016.54
730045.86,300777.91,1016.01
730048.12,300777.59,1016.01
730050.34,300777.23,1015.92
730052.49,300776.91,1016.05
730054.75,300776.58,1016.11
730056.94,300776.26,1016.15
730059.16,300775.93,1016.28
730061.38,300775.57,1016.18
730063.57,300775.25,1016.21
730065.83,300774.92,1016.28
730068.02,300774.60,1016.31
730070.24,300774.24,1016.31
730072.46,300773.92,1016.24
730074.62,300773.60,1016.54
730076.91,300773.24,1016.38
730001.79,300779.28,1016.08
730003.98,300778.95,1016.18
730006.23,300778.60,1016.05
730008.42,300778.27,1016.15
730010.61,300777.92,1016.15
730012.84,300777.59,1016.18
730014.99,300777.27,1016.41
730017.21,300776.94,1016.38
730019.47,300776.58,1016.21
730021.66,300776.26,1016.38
730023.82,300775.94,1016.44
730025.94,300775.62,1016.38
730028.20,300775.29,1016.31
730030.42,300774.93,1016.34
730032.61,300774.61,1016.28
730034.86,300774.25,1016.18
730037.02,300773.93,1016.34
730039.31,300773.60,1016.15
730041.43,300773.25,1016.18
730002.07,300774.02,1016.01
730004.23,300773.73,1016.28
730006.42,300773.37,1016.15
730008.64,300773.05,1016.28
730121.60,301136.05,1009.12
730119.34,301136.40,1009.16
730122.05,301131.01,1009.58
730119.89,301131.34,1009.22
730117.63,301131.66,1009.26
730115.38,301132.02,1009.39
730113.16,301132.34,1009.45
730111.00,301132.63,1009.09
730108.81,301132.96,1008.86
730106.52,301133.32,1008.99
730104.33,301133.64,1008.89
730102.14,301133.97,1008.89
730099.89,301134.32,1008.99
730097.76,301134.65,1008.89
730095.61,301134.94,1008.60
730093.38,301135.29,1008.53
730091.19,301135.62,1008.47
730098.18,301136.47,1008.96
730100.33,301136.15,1008.99
730102.56,301135.82,1008.86
730104.84,301135.47,1008.80
730107.03,301135.14,1009.03
730109.22,301134.82,1008.89
730111.48,301134.46,1009.09
730113.60,301134.17,1009.49
730115.89,301133.81,1009.39
730118.15,301133.48,1009.22
730120.33,301133.13,1009.19
730120.76,301125.96,1009.35
730118.47,301126.32,1009.58
730116.34,301126.61,1009.12
730114.12,301126.93,1009.03
730111.83,301127.29,1009.39
730109.61,301127.65,1009.49
730107.46,301127.94,1008.86
730105.23,301128.27,1009.12
730102.98,301128.63,1009.12
730100.76,301128.95,1009.06
730098.57,301129.27,1009.03
730096.31,301129.60,1008.89
730094.12,301129.92,1008.57
730091.87,301130.25,1008.57
730121.52,301120.49,1009.16
730119.27,301120.82,1009.29
730117.01,301121.18,1009.68
730114.76,301121.53,1009.65
730112.54,301121.86,1009.29
730110.28,301122.15,1008.96
730108.06,301122.51,1008.96
730105.90,301122.83,1008.99
730103.65,301123.16,1009.26
730101.39,301123.48,1009.19
730099.20,301123.81,1008.83
730097.01,301124.13,1008.89
730094.79,301124.49,1009.06
730092.53,301124.82,1008.73
730120.71,301114.90,1009.35
730118.49,301115.26,1009.62
730116.23,301115.59,1009.91
730114.11,301115.91,1009.65
730111.95,301116.20,1009.32
730109.70,301116.52,1009.06
730107.44,301116.88,1008.99
730105.19,301117.21,1008.99
730102.96,301117.57,1009.06
730100.74,301117.89,1009.12
730098.49,301118.22,1009.09
730096.33,301118.54,1008.89
730094.07,301118.87,1008.99
730091.82,301119.22,1009.22
730121.23,301110.06,1009.45
730116.75,301110.75,1009.68
730114.47,301111.11,1010.27
730112.24,301111.43,1009.91
730109.99,301111.76,1009.68
730107.83,301112.08,1009.58
730105.71,301112.37,1009.06
730103.52,301112.69,1009.09
730101.23,301113.05,1009.16
730099.01,301113.38,1009.19
730094.59,301114.03,1009.03
730092.40,301114.35,1009.09
730119.50,301104.57,1009.39
730117.28,301104.89,1009.42
730115.09,301105.21,1009.42
730112.83,301105.54,1009.39
730110.58,301105.90,1009.49
730108.29,301106.23,1009.42
730106.00,301106.58,1009.52
730103.78,301106.91,1009.58
730101.59,301107.23,1009.39
730099.37,301107.56,1009.45
730097.11,301107.88,1009.32
730094.92,301108.21,1009.19
730092.67,301108.57,1009.55
730117.43,301099.90,1009.45
730115.15,301100.22,1009.45
730112.96,301100.55,1009.39
730110.70,301100.91,1009.68
730108.48,301101.23,1009.55
730106.29,301101.56,1009.52
730104.03,301101.88,1009.49
730101.81,301102.21,1009.42
730099.56,301102.56,1009.75
730097.33,301102.89,1009.52
730095.18,301103.18,1009.35
730092.92,301103.54,1009.35
730090.70,301103.86,1009.42
730091.10,301132.17,1008.60
730093.22,301131.85,1008.60
730095.48,301131.53,1008.60
730097.64,301131.20,1008.99
730099.79,301130.88,1009.16
730102.08,301130.55,1009.03
730104.30,301130.20,1008.99
730106.52,301129.87,1009.03
730108.75,301129.55,1009.12
730110.84,301129.23,1009.42
730113.03,301128.90,1009.39
730115.32,301128.54,1009.29
730117.54,301128.22,1009.39
730119.73,301127.89,1009.42
730121.95,301127.54,1009.39
730090.81,301126.60,1008.80
730093.07,301126.28,1008.80
730095.22,301125.95,1009.03
730097.51,301125.60,1008.89
730099.67,301125.27,1008.86
730101.73,301124.98,1009.26
730103.98,301124.63,1009.29
730106.24,301124.30,1008.99
730108.49,301123.94,1009.03
730110.68,301123.62,1009.26
730112.87,301123.29,1009.16
730115.06,301122.97,1009.65
730117.28,301122.65,1009.65
730119.51,301122.29,1009.29
730121.73,301121.96,1009.29
730091.77,301121.06,1009.16
730094.03,301120.70,1009.09
730096.28,301120.35,1008.86
730098.50,301120.02,1008.96
730100.66,301119.70,1009.09
730102.78,301119.38,1009.06
730105.04,301119.05,1009.06
730107.26,301118.69,1008.86
730109.48,301118.37,1009.06
730111.74,301118.04,1009.12
730113.93,301117.72,1009.39
730116.12,301117.39,1009.62
730118.24,301117.07,1009.52
730120.53,301116.71,1009.39
730090.79,301116.56,1009.29
730093.05,301116.20,1008.99
730095.30,301115.88,1008.93
730097.46,301115.55,1009.26
730099.71,301115.20,1009.09
730101.94,301114.87,1009.09
730104.16,301114.55,1009.06
730106.41,301114.19,1008.96
730108.54,301113.90,1009.39
730110.76,301113.57,1009.58
730112.89,301113.25,1009.91
730114.94,301112.96,1010.37
730117.26,301112.60,1010.17
730119.52,301112.24,1009.65
730092.36,301110.41,1009.35
730094.58,301110.09,1009.22
730096.84,301109.76,1009.19
730098.99,301109.44,1009.39
730101.25,301109.08,1009.32
730103.44,301108.76,1009.42
730105.56,301108.47,1009.58
730107.79,301108.11,1009.52
730110.01,301107.79,1009.42
730112.23,301107.43,1009.49
730114.45,301107.10,1009.55
730116.68,301106.78,1009.45
730118.90,301106.45,1009.45
730121.12,301106.10,1009.35
730092.05,301105.27,1009.29
730094.21,301104.98,1009.32
730096.37,301104.66,1009.45
730098.59,301104.33,1009.65
730100.75,301104.01,1009.62
730103.00,301103.65,1009.52
730105.26,301103.32,1009.45
730107.45,301103.00,1009.42
730109.70,301102.64,1009.35
730111.89,301102.32,1009.49
730114.15,301101.99,1009.49
730116.37,301101.63,1009.45
730118.59,301101.31,1009.35
730120.81,301100.98,1009.55
730090.83,301100.25,1009.55
730093.08,301099.92,1009.49
730128.84,301102.73,1009.58
730126.58,301107.55,1009.75
730128.95,301107.94,1009.88
730129.09,301112.93,1009.55
730128.72,301117.47,1009.55
730128.81,301122.81,1009.62
730128.62,301127.68,1009.78
730129.18,301102.13,1009.55
730128.04,301107.08,1009.91
730129.04,301112.18,1009.55
730128.88,301121.89,1009.65
730129.46,301127.23,1009.52
730128.27,301135.07,1009.49
730126.01,301135.40,1009.68
730123.82,301135.72,1009.19
730128.71,301130.00,1009.52
730126.46,301130.36,1009.81
730122.59,301132.80,1009.32
730124.71,301132.48,1009.81
730126.87,301132.16,1009.94
730129.13,301131.80,1009.35
730129.55,301124.63,1009.55
730127.39,301124.95,1009.39
730125.17,301125.31,1009.58
730122.95,301125.64,1009.55
730128.19,301119.52,1009.52
730125.94,301119.84,1009.45
730123.71,301120.17,1009.55
730129.66,301113.57,1009.58
730127.41,301113.89,1009.49
730125.19,301114.25,1009.65
730122.93,301114.58,1009.62
730127.90,301109.09,1009.68
730125.71,301109.41,1009.49
730123.45,301109.74,1009.52
730128.39,301103.23,1009.45
730126.14,301103.59,1009.94
730123.88,301103.95,1009.98
730121.76,301104.24,1009.45
730124.11,301127.25,1009.85
730126.30,301126.92,1009.75
730128.58,301126.56,1009.58
730123.92,301121.64,1009.52
730126.07,301121.32,1009.68
730128.30,301120.99,1009.58
730122.79,301116.39,1009.45
730124.91,301116.06,1009.68
730127.10,301115.74,1009.58
730129.32,301115.42,1009.55
730121.81,301111.89,1009.52
730124.00,301111.56,1009.58
730126.22,301111.24,1009.49
730128.44,301110.91,1009.45
730123.34,301105.77,1009.52
730125.53,301105.48,1009.88
730127.79,301105.12,1009.55
730123.00,301100.66,1009.62
730125.19,301100.34,1009.65
730127.32,301100.01,1009.75
730350.11,301133.48,1016.64
730347.89,301133.81,1016.47
730345.67,301134.13,1016.38
730343.44,301134.46,1016.18
730341.19,301134.82,1016.11
730338.93,301135.14,1016.21
730336.61,301135.50,1016.15
730334.29,301135.86,1016.44
730332.07,301136.19,1016.11
730353.73,301128.00,1017.10
730351.44,301128.36,1016.93
730349.29,301128.65,1016.60
730347.13,301128.97,1016.60
730344.84,301129.33,1016.64
730342.65,301129.66,1016.54
730340.43,301129.98,1016.31
730338.11,301130.34,1016.28
730335.82,301130.70,1016.24
730333.53,301131.03,1016.38
730331.34,301131.38,1016.21
730329.09,301131.71,1016.08
730326.87,301132.03,1015.95
730324.65,301132.39,1015.92
730322.39,301132.72,1015.78
730320.13,301133.04,1015.72
730317.85,301133.37,1015.39
730315.69,301133.69,1015.06
730313.47,301134.05,1014.90
730311.25,301134.38,1014.73
730309.02,301134.70,1014.70
730306.74,301135.06,1014.64
730304.45,301135.42,1014.90
730302.26,301135.74,1014.64
730299.97,301136.07,1014.47
730297.71,301136.40,1014.24
730354.46,301122.53,1016.54
730352.11,301122.89,1016.60
730349.86,301123.22,1016.74
730347.57,301123.58,1016.80
730345.31,301123.94,1016.80
730343.03,301124.30,1017.10
730340.84,301124.59,1016.64
730338.58,301124.95,1016.51
730336.33,301125.27,1016.51
730334.07,301125.63,1016.64
730331.88,301125.95,1016.34
730329.56,301126.28,1016.18
730327.34,301126.64,1016.15
730325.08,301126.96,1015.98
730322.86,301127.29,1015.85
730320.57,301127.65,1015.85
730318.29,301128.01,1015.82
730316.10,301128.33,1015.82
730313.91,301128.66,1015.49
730311.65,301128.98,1015.29
730309.40,301129.31,1015.06
730307.17,301129.63,1014.90
730305.02,301129.96,1014.64
730302.73,301130.32,1014.70
730300.47,301130.64,1014.70
730298.29,301131.00,1014.57
730296.03,301131.32,1014.34
730293.81,301131.65,1014.34
730291.58,301131.97,1014.18
730289.39,301132.30,1013.95
730287.21,301132.62,1013.82
730284.95,301132.98,1013.65
730282.76,301133.30,1013.55
730280.51,301133.63,1013.42
730278.28,301133.95,1013.26
730276.06,301134.31,1013.19
730273.84,301134.64,1013.09
730271.62,301134.96,1013.03
730269.39,301135.29,1012.83
730267.17,301135.64,1012.73
730264.92,301135.97,1012.73
730262.66,301136.33,1012.80
730353.46,301117.08,1016.77
730351.24,301117.40,1016.74
730349.01,301117.73,1016.74
730346.76,301118.09,1016.80
730344.50,301118.41,1016.74
730342.25,301118.77,1016.70
730340.03,301119.10,1016.67
730337.77,301119.42,1016.60
730335.55,301119.78,1016.54
730333.29,301120.11,1016.34
730331.07,301120.43,1016.31
730328.85,301120.79,1016.21
730326.56,301121.11,1016.34
730324.40,301121.44,1016.01
730322.15,301121.76,1015.88
730319.93,301122.12,1015.75
730317.67,301122.45,1015.65
730315.42,301122.77,1015.59
730313.19,301123.13,1015.49
730310.87,301123.46,1015.39
730308.68,301123.78,1015.23
730306.49,301124.11,1015.03
730304.24,301124.46,1014.87
730302.02,301124.79,1014.80
730299.73,301125.12,1014.64
730297.41,301125.48,1014.60
730295.22,301125.80,1014.44
730292.96,301126.13,1014.37
730290.77,301126.48,1014.24
730288.49,301126.81,1014.24
730286.26,301127.13,1013.98
730284.11,301127.46,1013.78
730281.85,301127.78,1013.72
730279.56,301128.14,1013.72
730277.28,301128.47,1013.39
730275.05,301128.83,1013.29
730272.86,301129.15,1013.23
730270.61,301129.48,1013.06
730268.42,301129.80,1012.86
730266.13,301130.16,1012.96
730263.94,301130.48,1012.63
730261.75,301130.81,1012.47
730259.53,301131.13,1012.34
730257.27,301131.46,1012.08
730254.99,301131.78,1011.95
730252.76,301132.14,1011.98
730250.64,301132.46,1011.75
730248.35,301132.79,1011.65
730246.10,301133.12,1011.45
730243.84,301133.47,1011.52
730241.62,301133.80,1011.32
730239.37,301134.16,1011.68
730237.14,301134.48,1011.26
730234.92,301134.84,1011.45
730232.67,301135.17,1011.36
730230.44,301135.49,1011.16
730228.25,301135.81,1011.22
730226.00,301136.14,1010.99
730223.84,301136.46,1010.86
730325.38,301116.29,1016.15
730323.15,301116.62,1016.01
730320.90,301116.94,1016.01
730316.32,301117.63,1015.95
730314.20,301117.95,1015.42
730311.98,301118.27,1015.16
730309.62,301118.64,1015.49
730307.40,301118.96,1015.36
730305.15,301119.32,1015.23
730302.99,301119.64,1014.96
730300.70,301119.97,1014.90
730298.51,301120.29,1014.73
730296.29,301120.62,1014.60
730294.03,301120.98,1014.67
730291.78,301121.30,1014.50
730289.56,301121.63,1014.11
730287.37,301121.95,1014.01
730285.08,301122.28,1013.85
730282.85,301122.60,1013.75
730280.67,301122.96,1013.82
730278.41,301123.32,1014.11
730276.19,301123.64,1013.78
730273.97,301123.93,1013.23
730271.81,301124.26,1013.13
730269.59,301124.58,1013.03
730267.30,301124.94,1012.80
730265.17,301125.26,1012.67
730262.92,301125.59,1012.67
730260.66,301125.91,1012.44
730258.51,301126.24,1012.37
730256.25,301126.60,1012.27
730254.00,301126.92,1012.08
730251.77,301127.25,1011.88
730249.49,301127.61,1011.98
730247.30,301127.93,1011.95
730245.11,301128.25,1011.49
730242.82,301128.58,1011.55
730240.56,301128.94,1011.39
730238.31,301129.26,1011.52
730236.05,301129.62,1011.39
730233.80,301129.95,1011.32
730231.58,301130.27,1011.42
730229.35,301130.60,1011.19
730227.16,301130.92,1011.03
730224.97,301131.25,1010.86
730222.69,301131.61,1010.83
730220.46,301131.93,1010.80
730218.14,301132.29,1010.76
730215.89,301132.62,1010.73
730213.70,301132.97,1010.86
730206.93,301133.98,1010.60
730204.68,301134.34,1010.86
730202.43,301134.67,1011.06
730195.69,301135.68,1010.86
730193.47,301136.03,1010.93
730191.28,301136.36,1010.73
730283.43,301117.40,1013.98
730281.08,301117.76,1014.18
730278.86,301118.09,1013.98
730276.73,301118.38,1013.46
730274.51,301118.70,1013.03
730272.29,301119.03,1013.09
730270.03,301119.38,1013.09
730267.74,301119.71,1012.96
730265.49,301120.07,1012.77
730263.20,301120.40,1012.90
730261.04,301120.72,1012.57
730258.82,301121.04,1012.27
730256.57,301121.37,1012.21
730254.38,301121.69,1012.18
730252.15,301122.02,1011.91
730249.96,301122.34,1011.72
730247.71,301122.70,1011.72
730245.42,301123.03,1011.72
730243.17,301123.39,1011.81
730241.01,301123.71,1011.55
730238.79,301124.03,1011.55
730236.53,301124.36,1011.45
730234.31,301124.72,1011.42
730232.02,301125.04,1011.42
730229.77,301125.40,1011.49
730227.64,301125.72,1011.29
730225.39,301126.05,1011.26
730223.16,301126.37,1011.16
730221.01,301126.70,1010.96
730218.72,301127.02,1010.99
730216.53,301127.38,1011.13
730214.27,301127.71,1011.13
730211.99,301128.07,1011.06
730209.80,301128.39,1010.93
730207.54,301128.72,1010.90
730203.07,301129.40,1010.93
730198.62,301130.08,1010.90
730196.43,301130.37,1010.67
730194.24,301130.70,1010.47
730191.95,301131.06,1010.63
730189.67,301131.42,1010.83
730187.38,301131.77,1010.90
730185.12,301132.10,1010.67
730182.93,301132.42,1010.50
730180.68,301132.75,1010.37
730178.46,301133.07,1010.34
730176.27,301133.40,1010.21
730174.01,301133.76,1010.21
730171.79,301134.08,1010.31
730169.53,301134.44,1010.21
730167.34,301134.76,1009.98
730165.06,301135.09,1010.17
730162.74,301135.45,1010.11
730160.58,301135.77,1009.94
730158.32,301136.10,1009.78
730156.10,301136.43,1009.85
730237.59,301118.68,1011.72
730235.40,301119.01,1011.55
730233.08,301119.37,1011.81
730230.92,301119.66,1011.49
730228.63,301120.02,1011.55
730226.34,301120.38,1011.68
730224.22,301120.70,1011.72
730221.90,301121.03,1011.42
730219.58,301121.39,1011.65
730217.39,301121.71,1011.62
730215.10,301122.07,1011.52
730210.59,301122.76,1011.65
730208.37,301123.08,1011.59
730206.24,301123.37,1010.96
730203.96,301123.73,1011.26
730201.77,301124.05,1011.22
730199.51,301124.38,1010.96
730197.29,301124.74,1010.99
730195.07,301125.06,1010.99
730192.78,301125.39,1010.83
730190.52,301125.71,1010.54
730188.24,301126.07,1010.76
730186.05,301126.40,1010.57
730183.89,301126.72,1010.27
730181.63,301127.05,1010.11
730179.41,301127.40,1010.27
730177.12,301127.73,1010.40
730174.93,301128.05,1010.11
730172.74,301128.38,1010.14
730170.52,301128.74,1009.94
730168.27,301129.06,1010.14
730166.08,301129.38,1010.08
730163.89,301129.71,1009.85
730161.60,301130.07,1009.91
730157.29,301130.71,1009.94
730155.03,301131.04,1009.88
730152.81,301131.40,1009.91
730150.59,301131.72,1009.85
730148.36,301132.05,1009.68
730146.17,301132.37,1009.68
730143.95,301132.70,1009.42
730141.70,301133.05,1009.65
730139.47,301133.38,1009.65
730137.25,301133.70,1009.58
730134.96,301134.06,1009.71
730132.68,301134.39,1009.68
730130.45,301134.71,1009.49
730195.71,301119.99,1011.06
730193.46,301120.35,1011.16
730191.27,301120.67,1010.99
730189.08,301120.96,1010.60
730186.86,301121.32,1010.50
730184.60,301121.65,1010.50
730182.38,301121.97,1010.47
730180.19,301122.29,1010.37
730177.93,301122.65,1010.31
730175.74,301122.98,1010.27
730173.49,301123.30,1010.04
730171.27,301123.63,1010.11
730169.08,301123.95,1009.94
730166.76,301124.31,1010.37
730164.53,301124.64,1010.04
730162.25,301125.00,1009.98
730160.09,301125.29,1009.78
730157.87,301125.64,1009.91
730155.55,301125.97,1009.91
730153.32,301126.33,1010.08
730151.13,301126.65,1009.58
730148.91,301126.98,1009.55
730146.69,301127.30,1009.71
730144.40,301127.66,1009.39
730142.18,301127.99,1009.62
730139.89,301128.35,1009.71
730137.64,301128.67,1009.52
730135.45,301129.00,1009.35
730133.19,301129.32,1009.55
730131.00,301129.65,1009.58
730154.09,301120.99,1009.98
730151.71,301121.35,1010.34
730149.58,301121.64,1009.88
730147.33,301122.00,1009.81
730145.14,301122.32,1009.78
730142.98,301122.65,1009.65
730140.73,301122.97,1009.55
730138.47,301123.30,1009.52
730136.25,301123.66,1009.49
730134.03,301123.98,1009.55
730131.84,301124.31,1009.49
730342.25,301136.40,1016.28
730344.50,301136.04,1016.28
730346.73,301135.71,1016.38
730348.88,301135.39,1016.44
730309.06,301136.14,1014.67
730311.25,301135.82,1014.73
730313.51,301135.49,1014.87
730315.73,301135.14,1015.03
730317.89,301134.81,1015.36
730320.14,301134.49,1015.55
730322.33,301134.16,1015.75
730324.59,301133.84,1015.88
730326.74,301133.52,1016.05
730328.90,301133.16,1016.01
730331.16,301132.83,1016.08
730333.38,301132.48,1016.21
730335.63,301132.15,1016.28
730337.89,301131.79,1016.24
730340.14,301131.43,1016.01
730342.36,301131.11,1016.34
730344.55,301130.78,1016.54
730346.81,301130.46,1016.57
730349.06,301130.10,1016.60
730351.29,301129.78,1016.77
730353.51,301129.45,1017.03
730273.39,301136.16,1013.13
730275.64,301135.83,1013.09
730277.87,301135.51,1013.32
730280.09,301135.15,1013.36
730282.25,301134.83,1013.49
730284.40,301134.50,1013.62
730286.59,301134.18,1013.78
730288.85,301133.82,1013.85
730291.04,301133.50,1014.05
730293.29,301133.17,1014.14
730295.51,301132.81,1014.28
730297.74,301132.49,1014.44
730299.96,301132.17,1014.67
730302.18,301131.84,1014.67
730304.44,301131.48,1014.67
730306.66,301131.16,1014.77
730308.78,301130.83,1014.93
730311.00,301130.48,1015.03
730313.16,301130.19,1015.36
730315.42,301129.83,1015.52
730317.61,301129.50,1015.78
730319.83,301129.18,1015.85
730322.12,301128.82,1015.82
730324.31,301128.50,1015.92
730326.53,301128.17,1016.11
730328.78,301127.81,1016.15
730331.01,301127.49,1016.28
730333.20,301127.16,1016.47
730335.38,301126.81,1016.54
730337.74,301126.45,1016.47
730339.96,301126.12,1016.54
730342.15,301125.80,1016.80
730344.37,301125.47,1016.87
730346.53,301125.12,1016.80
730348.82,301124.79,1016.74
730351.07,301124.43,1016.74
730353.36,301124.07,1016.60
730238.31,301136.29,1011.45
730240.56,301135.96,1011.52
730242.75,301135.64,1011.52
730244.98,301135.28,1011.45
730247.20,301134.96,1011.72
730249.42,301134.60,1011.68
730251.68,301134.27,1011.81
730253.90,301133.91,1011.88
730256.09,301133.62,1012.14
730258.34,301133.27,1012.21
730260.53,301132.94,1012.31
730262.72,301132.62,1012.50
730264.88,301132.29,1012.63
730267.04,301131.97,1012.83
730269.29,301131.61,1012.93
730271.48,301131.29,1013.06
730273.74,301130.96,1013.26
730275.96,301130.61,1013.29
730278.18,301130.28,1013.32
730280.40,301129.96,1013.62
730282.59,301129.63,1013.85
730284.88,301129.27,1013.78
730287.07,301128.95,1013.98
730289.26,301128.62,1014.18
730291.51,301128.27,1014.28
730293.64,301127.94,1014.41
730295.86,301127.62,1014.41
730298.08,301127.29,1014.60
730300.30,301126.94,1014.64
730302.56,301126.61,1014.73
730304.78,301126.25,1014.80
730307.00,301125.93,1015.00
730309.19,301125.61,1015.23
730311.38,301125.28,1015.42
730313.64,301124.96,1015.55
730315.86,301124.60,1015.69
730318.15,301124.27,1015.62
730320.37,301123.91,1015.65
730322.56,301123.59,1015.92
730324.75,301123.27,1016.05
730326.87,301122.94,1016.21
730329.16,301122.58,1016.18
730331.38,301122.26,1016.34
730333.61,301121.93,1016.38
730335.86,301121.58,1016.51
730338.05,301121.25,1016.64
730340.34,301120.89,1016.64
730342.59,301120.57,1016.67
730344.82,301120.21,1016.70
730347.04,301119.88,1016.80
730349.23,301119.56,1016.74
730351.45,301119.20,1016.70
730353.71,301118.88,1016.70
730202.61,301136.43,1011.16
730204.86,301136.08,1010.86
730207.08,301135.72,1010.60
730209.30,301135.39,1010.90
730211.53,301135.07,1011.03
730213.75,301134.71,1010.90
730216.04,301134.35,1010.67
730218.23,301134.03,1010.80
730220.51,301133.67,1010.67
730222.74,301133.34,1010.76
730224.93,301133.02,1010.80
730227.18,301132.69,1011.06
730229.37,301132.34,1011.19
730231.63,301132.01,1011.26
730233.88,301131.65,1011.19
730236.04,301131.33,1011.42
730238.32,301131.00,1011.49
730240.48,301130.68,1011.36
730242.67,301130.32,1011.45
730244.93,301130.00,1011.49
730247.12,301129.67,1011.68
730249.34,301129.32,1011.81
730251.56,301128.99,1011.81
730253.78,301128.67,1012.08
730256.01,301128.34,1012.14
730258.16,301128.02,1012.37
730260.42,301127.66,1012.44
730262.61,301127.34,1012.63
730264.80,301127.01,1012.67
730266.99,301126.69,1012.83
730269.18,301126.37,1013.00
730271.43,301126.01,1013.09
730273.62,301125.68,1013.26
730275.84,301125.36,1013.62
730280.29,301124.68,1013.75
730282.54,301124.35,1013.65
730284.73,301124.03,1013.78
730286.99,301123.67,1013.98
730289.21,301123.34,1014.21
730291.30,301123.02,1014.50
730293.52,301122.70,1014.50
730295.71,301122.37,1014.57
730297.97,301122.05,1014.70
730300.19,301121.69,1014.80
730302.38,301121.37,1014.93
730304.64,301121.04,1015.06
730306.83,301120.72,1015.42
730309.08,301120.36,1015.39
730311.30,301120.03,1015.29
730313.46,301119.71,1015.33
730315.71,301119.35,1015.72
730317.90,301119.03,1015.98
730320.13,301118.70,1015.98
730322.38,301118.34,1015.88
730324.57,301118.02,1016.08
730326.83,301117.69,1016.24
730329.02,301117.37,1016.28
730331.27,301117.01,1016.41
730333.49,301116.69,1016.54
730335.72,301116.36,1016.60
730337.97,301116.00,1016.70
730169.13,301136.29,1010.11
730171.32,301135.93,1010.27
730173.57,301135.61,1010.40
730175.83,301135.25,1010.21
730178.05,301134.92,1010.34
730180.27,301134.60,1010.34
730182.46,301134.28,1010.54
730184.71,301133.92,1010.57
730186.77,301133.63,1011.06
730189.03,301133.27,1010.76
730191.25,301132.95,1010.80
730193.54,301132.55,1010.47
730195.76,301132.23,1010.60
730197.92,301131.91,1010.86
730200.20,301131.55,1010.57
730202.43,301131.22,1010.80
730204.58,301130.90,1011.03
730206.90,301130.54,1010.80
730209.09,301130.21,1010.80
730211.38,301129.85,1010.60
730213.51,301129.57,1011.03
730215.63,301129.24,1011.19
730218.02,301128.85,1010.80
730220.30,301128.52,1010.73
730222.46,301128.20,1010.96
730224.58,301127.88,1011.29
730226.84,301127.52,1011.13
730229.09,301127.19,1011.16
730231.28,301126.87,1011.26
730233.54,301126.51,1011.32
730235.76,301126.19,1011.39
730237.95,301125.86,1011.49
730240.14,301125.54,1011.55
730242.30,301125.21,1011.62
730244.52,301124.86,1011.78
730246.81,301124.53,1011.72
730249.00,301124.17,1011.78
730251.25,301123.85,1011.85
730253.38,301123.53,1012.01
730255.53,301123.20,1012.21
730257.79,301122.88,1012.31
730260.04,301122.52,1012.41
730262.23,301122.19,1012.73
730264.42,301121.87,1012.77
730266.68,301121.55,1012.80
730268.84,301121.22,1013.19
730271.06,301120.86,1013.19
730273.38,301120.50,1012.90
730275.53,301120.21,1013.36
730277.72,301119.89,1013.82
730279.91,301119.57,1014.05
730282.14,301119.24,1014.08
730284.42,301118.88,1013.91
730286.65,301118.52,1014.05
730288.80,301118.23,1014.41
730290.90,301117.91,1014.93
730293.18,301117.59,1014.96
730295.50,301117.23,1015.00
730131.45,301136.39,1009.62
730133.71,301136.03,1009.65
730136.03,301135.71,1009.71
730138.28,301135.35,1009.62
730140.41,301135.03,1009.58
730142.63,301134.70,1009.55
730144.82,301134.35,1009.62
730147.04,301134.02,1009.81
730149.30,301133.69,1009.78
730151.49,301133.34,1009.81
730153.71,301133.01,1010.08
730155.90,301132.69,1010.04
730158.19,301132.33,1009.88
730160.41,301132.01,1009.94
730162.60,301131.68,1010.11
730164.88,301131.32,1009.81
730166.98,301131.03,1010.34
730169.20,301130.68,1010.04
730171.42,301130.32,1010.08
730173.64,301129.99,1009.94
730175.87,301129.67,1010.24
730178.06,301129.34,1010.34
730180.31,301128.99,1010.31
730182.57,301128.66,1010.31
730184.72,301128.34,1010.54
730186.91,301128.01,1010.70
730189.04,301127.69,1010.76
730191.29,301127.33,1010.70
730193.55,301127.01,1010.73
730195.70,301126.68,1010.90
730197.96,301126.33,1010.99
730200.18,301126.00,1010.93
730202.40,301125.68,1011.26
730204.59,301125.32,1011.06
730206.75,301125.00,1011.03
730209.00,301124.67,1011.45
730211.19,301124.35,1011.62
730213.42,301124.02,1011.49
730215.67,301123.66,1011.45
730217.80,301123.37,1011.62
730220.08,301123.01,1011.55
730222.37,301122.66,1011.36
730224.56,301122.33,1011.59
730226.85,301121.97,1011.52
730229.10,301121.61,1011.36
730231.29,301121.29,1011.49
730233.51,301120.96,1011.72
730235.80,301120.61,1011.49
730237.99,301120.28,1011.65
730240.21,301119.96,1011.59
730242.47,301119.60,1011.68
730244.59,301119.31,1011.81
730246.85,301118.95,1011.72
730249.10,301118.59,1011.65
730251.23,301118.27,1012.08
730131.28,301131.51,1009.81
730133.54,301131.15,1009.78
730135.76,301130.79,1009.45
730138.01,301130.47,1009.62
730140.24,301130.14,1009.55
730142.36,301129.82,1009.65
730144.58,301129.46,1009.45
730146.77,301129.14,1009.49
730149.00,301128.81,1009.68
730151.25,301128.45,1009.58
730153.41,301128.13,1009.81
730155.66,301127.81,1009.94
730157.85,301127.48,1009.94
730160.14,301127.12,1009.78
730162.40,301126.80,1009.75
730164.45,301126.48,1010.27
730166.71,301126.15,1010.27
730168.93,301125.79,1010.14
730171.15,301125.47,1010.04
730173.38,301125.14,1010.11
730175.56,301124.79,1010.21
730177.79,301124.46,1010.27
730180.01,301124.14,1010.24
730182.23,301123.81,1010.54
730184.49,301123.45,1010.40
730186.68,301123.13,1010.54
730188.93,301122.80,1010.60
730191.09,301122.48,1010.86
730193.28,301122.16,1011.09
730195.50,301121.80,1010.99
730197.69,301121.48,1011.09
730199.95,301121.15,1011.32
730202.14,301120.83,1011.22
730204.45,301120.43,1010.67
730206.58,301120.14,1011.26
730208.77,301119.82,1011.62
730210.99,301119.50,1011.78
730130.84,301126.20,1009.49
730133.03,301125.88,1009.49
730135.25,301125.56,1009.35
730137.44,301125.20,1009.45
730139.66,301124.91,1009.65
730141.85,301124.55,1009.58
730144.04,301124.23,1009.62
730146.27,301123.90,1009.81
730148.49,301123.54,1009.71
730150.71,301123.22,1010.01
730152.90,301122.89,1010.31
730155.15,301122.57,1009.94
730157.38,301122.21,1010.17
730159.63,301121.89,1009.88
730161.89,301121.53,1009.88
730164.04,301121.20,1009.94
730166.17,301120.88,1010.04
730352.47,301112.22,1016.90
730350.18,301112.58,1017.10
730348.02,301112.90,1016.80
730345.74,301113.23,1016.87
730343.42,301113.59,1016.97
730341.19,301113.91,1016.77
730338.94,301114.27,1016.80
730336.68,301114.60,1016.64
730334.40,301114.92,1016.64
730332.21,301115.28,1016.47
730329.95,301115.60,1016.41
730327.66,301115.93,1016.21
730352.85,301107.02,1017.10
730350.66,301107.38,1016.97
730348.34,301107.71,1017.06
730346.12,301108.06,1017.00
730343.86,301108.39,1016.83
730341.54,301108.75,1016.90
730339.29,301109.07,1016.90
730337.06,301109.40,1016.80
730334.91,301109.72,1016.60
730330.36,301110.41,1016.38
730328.14,301110.73,1016.34
730325.92,301111.06,1016.11
730323.66,301111.42,1016.08
730321.41,301111.74,1016.28
730319.19,301112.07,1016.01
730317.03,301112.39,1015.75
730314.81,301112.71,1015.36
730312.55,301113.04,1015.36
730310.26,301113.40,1015.42
730308.04,301113.72,1015.26
730305.82,301114.05,1015.13
730303.53,301114.41,1015.00
730301.37,301114.73,1014.83
730299.15,301115.06,1014.73
730296.86,301115.38,1014.64
730294.58,301115.74,1014.93
730292.26,301116.10,1015.03
730290.00,301116.46,1014.96
730287.81,301116.75,1014.47
730285.65,301117.08,1013.98
730353.97,301101.34,1017.03
730351.71,301101.70,1017.13
730349.43,301102.03,1017.20
730347.20,301102.39,1017.16
730344.92,301102.71,1017.23
730342.66,301103.07,1017.16
730340.47,301103.40,1017.03
730338.25,301103.72,1016.80
730335.96,301104.05,1016.74
730333.64,301104.41,1016.74
730331.48,301104.73,1016.54
730329.29,301105.02,1016.31
730326.94,301105.38,1016.31
730324.75,301105.71,1016.11
730322.53,301106.03,1015.82
730320.24,301106.39,1015.92
730318.02,301106.72,1015.69
730315.76,301107.04,1015.55
730313.61,301107.37,1015.46
730311.29,301107.73,1015.33
730308.97,301108.05,1015.36
730306.74,301108.41,1015.33
730304.52,301108.74,1015.03
730302.33,301109.06,1014.87
730300.08,301109.39,1014.87
730297.85,301109.71,1014.60
730295.57,301110.07,1014.73
730293.24,301110.40,1014.73
730291.05,301110.72,1014.47
730288.80,301111.08,1014.54
730286.58,301111.40,1014.44
730284.39,301111.73,1014.11
730282.17,301112.05,1013.88
730279.98,301112.38,1013.72
730277.75,301112.70,1013.55
730275.53,301113.03,1013.49
730273.31,301113.35,1013.39
730271.05,301113.71,1013.26
730268.90,301114.00,1013.09
730266.64,301114.36,1012.86
730264.45,301114.68,1012.73
730262.16,301115.01,1012.70
730259.94,301115.33,1012.54
730257.72,301115.66,1012.41
730255.50,301116.02,1012.21
730253.31,301116.34,1012.14
730251.08,301116.67,1012.18
730248.86,301116.99,1011.88
730246.61,301117.32,1011.78
730244.38,301117.64,1011.75
730242.16,301118.00,1011.62
730239.91,301118.32,1011.59
730329.84,301100.02,1016.34
730327.59,301100.38,1016.44
730325.46,301100.67,1015.92
730323.18,301101.03,1015.85
730320.95,301101.35,1015.92
730318.63,301101.71,1015.78
730316.34,301102.04,1015.69
730314.19,301102.36,1015.55
730311.90,301102.69,1015.49
730309.71,301103.01,1015.26
730307.46,301103.37,1015.16
730305.26,301103.66,1015.06
730303.04,301104.02,1015.03
730300.72,301104.38,1015.16
730298.57,301104.67,1014.70
730296.34,301104.99,1014.47
730294.12,301105.32,1014.37
730291.86,301105.64,1014.24
730289.51,301106.01,1014.31
730287.36,301106.36,1014.37
730285.13,301106.65,1014.01
730282.88,301106.98,1013.65
730280.72,301107.30,1013.36
730278.43,301107.66,1013.52
730276.15,301108.02,1013.88
730273.89,301108.35,1013.72
730271.73,301108.67,1013.26
730269.51,301108.99,1013.32
730267.25,301109.32,1013.16
730265.06,301109.64,1012.93
730262.84,301109.97,1012.80
730258.33,301110.65,1012.54
730256.11,301110.98,1012.31
730253.82,301111.30,1012.41
730251.57,301111.63,1012.18
730249.34,301111.99,1012.14
730247.15,301112.31,1012.01
730244.77,301112.67,1012.24
730242.64,301112.96,1011.78
730240.32,301113.32,1011.95
730238.10,301113.65,1011.95
730235.91,301113.97,1011.85
730233.69,301114.30,1011.68
730231.50,301114.62,1011.55
730229.15,301114.98,1011.75
730226.89,301115.34,1011.91
730224.67,301115.67,1011.91
730222.41,301116.02,1011.91
730220.22,301116.32,1011.52
730217.97,301116.67,1011.52
730215.71,301117.00,1011.72
730213.52,301117.32,1011.55
730211.21,301117.72,1011.95
730209.02,301118.04,1011.88
730206.82,301118.33,1011.32
730204.63,301118.66,1010.99
730202.41,301118.98,1011.19
730200.16,301119.34,1011.29
730197.97,301119.66,1011.09
730294.86,301100.05,1014.21
730292.50,301100.38,1014.21
730290.25,301100.73,1014.34
730288.06,301101.06,1014.08
730285.80,301101.38,1014.14
730281.43,301102.03,1013.42
730279.23,301102.32,1013.00
730276.88,301102.72,1013.85
730274.63,301103.04,1013.88
730272.50,301103.36,1013.26
730270.15,301103.73,1013.46
730267.86,301104.05,1013.29
730265.67,301104.38,1013.09
730263.42,301104.70,1013.13
730261.23,301105.03,1012.90
730259.00,301105.35,1012.67
730256.75,301105.68,1012.70
730254.56,301106.03,1012.60
730252.34,301106.32,1012.27
730250.08,301106.68,1012.54
730247.83,301107.01,1012.44
730245.64,301107.33,1012.14
730243.38,301107.69,1012.41
730241.19,301108.02,1012.01
730238.97,301108.34,1011.91
730234.52,301108.99,1011.52
730232.27,301109.35,1011.91
730230.01,301109.67,1011.91
730227.83,301110.00,1011.85
730225.57,301110.32,1011.81
730223.25,301110.68,1011.85
730220.99,301111.01,1011.81
730218.74,301111.34,1011.68
730216.58,301111.66,1011.42
730214.33,301112.02,1011.52
730212.07,301112.34,1011.42
730209.88,301112.67,1011.39
730207.63,301112.99,1011.06
730203.12,301113.68,1011.36
730200.93,301114.00,1011.19
730198.74,301114.32,1011.19
730196.45,301114.68,1011.09
730194.26,301115.01,1011.16
730191.87,301115.37,1011.36
730189.75,301115.66,1010.76
730187.56,301115.98,1010.57
730185.27,301116.31,1010.37
730183.08,301116.67,1010.60
730180.86,301116.99,1010.34
730178.54,301117.32,1010.54
730176.35,301117.64,1010.31
730174.13,301118.00,1010.24
730171.90,301118.33,1010.24
730169.68,301118.65,1010.01
730167.46,301118.98,1009.98
730165.24,301119.30,1009.94
730162.98,301119.66,1009.98
730160.83,301119.98,1009.71
730158.47,301120.34,1010.27
730156.28,301120.67,1010.04
730259.90,301099.88,1012.67
730255.33,301100.56,1012.54
730253.07,301100.89,1012.54
730250.88,301101.25,1012.47
730248.63,301101.57,1012.34
730246.40,301101.90,1012.34
730244.18,301102.22,1012.18
730241.93,301102.58,1012.24
730239.74,301102.87,1011.98
730237.55,301103.19,1011.59
730235.23,301103.56,1011.75
730232.87,301103.92,1012.01
730230.68,301104.24,1011.75
730228.46,301104.57,1011.68
730223.98,301105.22,1011.72
730221.73,301105.57,1011.68
730219.51,301105.90,1011.59
730217.32,301106.22,1011.52
730215.06,301106.55,1011.55
730212.81,301106.91,1011.75
730210.62,301107.23,1011.22
730208.36,301107.56,1011.36
730206.20,301107.88,1010.99
730203.92,301108.21,1011.16
730201.73,301108.53,1011.03
730199.44,301108.89,1011.16
730197.18,301109.22,1011.26
730194.99,301109.57,1011.19
730192.71,301109.90,1011.29
730190.39,301110.26,1011.42
730188.23,301110.55,1010.83
730186.04,301110.87,1010.67
730183.88,301111.20,1010.54
730181.59,301111.52,1010.44
730179.37,301111.85,1010.31
730177.08,301112.21,1010.37
730174.93,301112.53,1010.40
730172.70,301112.86,1010.47
730170.42,301113.21,1010.31
730168.23,301113.54,1010.14
730166.00,301113.86,1009.98
730163.81,301114.19,1010.08
730161.62,301114.51,1009.85
730159.30,301114.84,1009.88
730157.05,301115.20,1010.31
730154.83,301115.52,1010.04
730152.60,301115.85,1009.98
730150.41,301116.20,1010.01
730148.16,301116.53,1010.01
730145.94,301116.85,1010.04
730143.71,301117.18,1009.88
730141.49,301117.50,1009.65
730139.33,301117.83,1009.62
730137.08,301118.15,1009.52
730134.86,301118.51,1009.58
730132.63,301118.84,1009.45
730130.35,301119.19,1009.71
730221.11,301099.98,1011.59
730218.89,301100.30,1011.59
730216.60,301100.63,1011.62
730214.44,301100.95,1011.16
730212.19,301101.31,1011.42
730209.90,301101.64,1011.55
730207.78,301101.96,1011.09
730205.52,301102.29,1010.93
730203.30,301102.61,1010.99
730201.08,301102.94,1011.03
730198.82,301103.30,1010.96
730196.57,301103.62,1010.80
730194.28,301103.95,1010.76
730192.06,301104.27,1010.86
730189.83,301104.63,1010.73
730187.55,301104.96,1010.70
730185.32,301105.28,1010.80
730183.07,301105.64,1010.76
730180.88,301105.96,1010.54
730178.66,301106.29,1010.47
730176.34,301106.65,1010.60
730174.11,301106.97,1010.63
730171.89,301107.30,1010.37
730169.57,301107.63,1010.50
730167.38,301107.95,1010.37
730165.16,301108.31,1010.24
730162.97,301108.63,1010.40
730160.84,301108.92,1010.11
730158.56,301109.28,1009.88
730156.37,301109.60,1009.85
730154.18,301109.93,1009.85
730151.95,301110.25,1009.71
730149.70,301110.58,1009.78
730147.48,301110.94,1009.94
730145.25,301111.26,1010.04
730143.03,301111.59,1009.88
730140.78,301111.91,1009.71
730138.55,301112.24,1009.68
730136.40,301112.56,1009.65
730134.14,301112.92,1009.55
730131.89,301113.24,1009.62
730188.10,301100.15,1010.86
730185.91,301100.47,1010.80
730183.62,301100.83,1010.99
730181.43,301101.16,1010.86
730179.21,301101.45,1010.54
730176.99,301101.77,1010.44
730172.51,301102.46,1010.57
730170.32,301102.78,1010.37
730168.10,301103.11,1010.24
730165.84,301103.43,1010.31
730163.65,301103.76,1010.24
730161.40,301104.11,1010.24
730159.18,301104.44,1010.21
730156.89,301104.77,1010.08
730154.60,301105.12,1009.98
730152.41,301105.45,1009.85
730150.19,301105.77,1009.71
730148.00,301106.10,1009.71
730145.71,301106.42,1009.68
730143.46,301106.78,1009.91
730141.30,301107.07,1009.71
730139.04,301107.43,1009.65
730136.82,301107.76,1009.78
730134.60,301108.08,1009.52
730132.34,301108.41,1009.65
730130.12,301108.76,1009.71
730150.58,301099.95,1009.85
730148.39,301100.28,1009.68
730146.14,301100.60,1009.71
730143.92,301100.93,1009.75
730141.69,301101.25,1009.55
730139.44,301101.61,1009.62
730137.31,301101.93,1009.58
730135.06,301102.26,1009.58
730132.87,301102.58,1009.58
730130.61,301102.91,1009.62
730340.19,301115.68,1016.77
730342.45,301115.32,1016.87
730344.67,301115.00,1016.93
730346.93,301114.67,1016.87
730349.21,301114.31,1016.87
730351.37,301113.99,1016.97
730353.66,301113.63,1016.93
730297.79,301116.87,1014.54
730299.98,301116.54,1014.77
730302.14,301116.22,1014.90
730304.29,301115.90,1015.16
730306.58,301115.57,1015.19
730308.77,301115.21,1015.36
730311.03,301114.89,1015.39
730313.22,301114.56,1015.46
730315.34,301114.24,1015.59
730317.56,301113.92,1015.98
730319.75,301113.59,1016.08
730322.07,301113.23,1016.21
730324.33,301112.91,1016.18
730326.49,301112.55,1016.15
730328.74,301112.23,1016.44
730330.93,301111.90,1016.47
730333.19,301111.58,1016.67
730335.44,301111.22,1016.57
730337.63,301110.89,1016.80
730339.88,301110.53,1016.90
730342.11,301110.21,1016.90
730344.43,301109.85,1016.77
730346.65,301109.52,1016.93
730348.77,301109.20,1017.06
730351.00,301108.88,1017.00
730353.22,301108.52,1017.16
730253.48,301117.94,1012.34
730255.74,301117.59,1011.98
730257.93,301117.29,1012.47
730260.15,301116.94,1012.50
730262.34,301116.61,1012.70
730264.59,301116.29,1012.73
730266.78,301115.96,1012.86
730269.04,301115.60,1013.03
730271.20,301115.28,1013.23
730273.39,301114.96,1013.32
730275.64,301114.63,1013.46
730277.86,301114.31,1013.55
730280.09,301113.95,1013.72
730282.24,301113.66,1013.95
730284.43,301113.34,1014.11
730286.59,301113.01,1014.54
730288.78,301112.69,1014.70
730291.10,301112.33,1014.60
730293.29,301112.00,1014.87
730297.83,301111.32,1014.73
730300.02,301110.96,1014.83
730302.21,301110.64,1014.90
730304.40,301110.31,1015.03
730306.53,301110.03,1015.36
730308.85,301109.66,1015.29
730311.07,301109.31,1015.33
730313.32,301108.98,1015.39
730315.61,301108.62,1015.36
730317.77,301108.30,1015.65
730319.93,301108.01,1015.92
730322.08,301107.65,1015.95
730324.34,301107.33,1016.11
730326.56,301107.00,1016.38
730328.88,301106.64,1016.31
730331.10,301106.32,1016.57
730333.29,301105.99,1016.83
730335.48,301105.67,1016.80
730337.70,301105.34,1016.80
730339.93,301104.99,1016.93
730342.15,301104.66,1017.06
730344.37,301104.34,1017.16
730346.63,301103.98,1017.23
730348.88,301103.65,1017.16
730351.10,301103.30,1017.13
730353.42,301102.97,1017.03
730213.22,301119.17,1011.75
730215.50,301118.81,1011.52
730219.98,301118.13,1011.32
730222.10,301117.81,1012.04
730231.03,301116.47,1011.81
730233.35,301116.11,1011.55
730235.50,301115.79,1011.91
730237.69,301115.43,1011.81
730239.95,301115.11,1011.81
730242.20,301114.75,1011.65
730244.42,301114.42,1011.78
730246.55,301114.10,1012.04
730248.80,301113.78,1012.11
730251.09,301113.42,1012.14
730253.25,301113.09,1012.21
730255.47,301112.77,1012.31
730257.69,301112.44,1012.44
730259.82,301112.12,1012.80
730262.07,301111.80,1012.80
730264.26,301111.47,1012.80
730266.52,301111.11,1012.93
730268.68,301110.82,1013.26
730270.90,301110.47,1013.32
730273.05,301110.14,1013.49
730275.24,301109.82,1013.72
730277.47,301109.49,1013.68
730279.79,301109.13,1013.36
730282.01,301108.81,1013.62
730284.20,301108.48,1013.98
730286.39,301108.16,1014.24
730288.64,301107.83,1014.24
730290.87,301107.48,1014.31
730293.12,301107.15,1014.41
730295.34,301106.83,1014.50
730297.53,301106.47,1014.64
730299.76,301106.15,1014.93
730301.91,301105.86,1015.13
730304.20,301105.50,1015.06
730306.46,301105.17,1015.13
730308.64,301104.81,1015.29
730310.87,301104.49,1015.36
730313.02,301104.17,1015.46
730315.25,301103.84,1015.69
730317.47,301103.52,1015.85
730319.69,301103.16,1015.85
730321.98,301102.83,1015.85
730324.17,301102.51,1015.95
730326.36,301102.18,1016.11
730328.52,301101.86,1016.31
730330.80,301101.50,1016.34
730333.09,301101.17,1016.60
730335.31,301100.85,1016.60
730337.54,301100.49,1016.77
730339.73,301100.17,1016.87
730341.85,301099.85,1017.00
730168.49,301120.55,1010.01
730170.68,301120.23,1010.11
730172.87,301119.87,1010.17
730175.06,301119.55,1010.34
730177.28,301119.23,1010.37
730179.47,301118.90,1010.63
730181.72,301118.54,1010.44
730183.98,301118.22,1010.54
730186.23,301117.89,1010.50
730188.39,301117.54,1010.44
730190.52,301117.25,1010.80
730192.64,301116.92,1011.29
730194.96,301116.60,1011.09
730197.18,301116.24,1011.03
730199.37,301115.92,1011.19
730201.66,301115.59,1011.19
730203.82,301115.27,1011.42
730206.07,301114.91,1011.39
730208.36,301114.55,1011.09
730210.48,301114.26,1011.59
730212.67,301113.93,1011.52
730214.83,301113.61,1011.55
730217.15,301113.25,1011.42
730219.31,301112.93,1011.68
730221.53,301112.60,1011.88
730223.79,301112.24,1011.78
730226.01,301111.92,1011.78
730228.30,301111.56,1011.75
730230.52,301111.24,1011.75
730232.71,301110.91,1011.85
730235.03,301110.55,1011.62
730239.37,301109.90,1012.11
730241.63,301109.55,1011.85
730243.79,301109.26,1012.24
730246.01,301108.90,1012.18
730248.20,301108.57,1012.34
730250.45,301108.25,1012.37
730252.71,301107.89,1012.27
730254.87,301107.60,1012.57
730257.12,301107.24,1012.70
730259.38,301106.92,1012.63
730261.60,301106.59,1012.90
730263.79,301106.27,1013.09
730266.01,301105.91,1013.06
730268.27,301105.58,1013.26
730270.42,301105.26,1013.52
730272.65,301104.94,1013.42
730274.84,301104.61,1013.82
730279.41,301103.89,1013.36
730281.53,301103.57,1013.39
730283.76,301103.28,1013.82
730285.95,301102.95,1014.18
730288.14,301102.60,1014.18
730290.39,301102.27,1014.28
730292.61,301101.95,1014.31
730294.87,301101.59,1014.37
730297.12,301101.26,1014.37
730299.25,301100.97,1014.93
730301.37,301100.65,1015.33
730303.53,301100.33,1015.16
730305.88,301099.97,1014.93
730130.55,301120.63,1009.65
730132.77,301120.31,1009.45
730134.96,301119.98,1009.55
730137.25,301119.62,1009.49
730139.41,301119.30,1009.62
730141.60,301118.98,1009.65
730143.76,301118.65,1009.88
730145.95,301118.33,1009.88
730148.20,301118.01,1009.94
730150.39,301117.68,1010.08
730152.61,301117.32,1010.11
730154.93,301117.00,1010.08
730157.12,301116.67,1010.27
730159.31,301116.32,1010.17
730161.57,301115.96,1009.91
730163.76,301115.63,1009.94
730165.98,301115.31,1009.98
730168.17,301114.98,1010.04
730170.36,301114.66,1010.21
730172.61,301114.33,1010.34
730174.84,301113.98,1010.37
730177.03,301113.65,1010.24
730179.25,301113.33,1010.31
730181.47,301113.00,1010.44
730183.66,301112.68,1010.67
730185.91,301112.32,1010.63
730188.14,301112.00,1010.76
730190.26,301111.71,1011.36
730192.42,301111.38,1011.39
730194.64,301111.03,1011.29
730196.93,301110.70,1011.22
730199.12,301110.34,1011.19
730201.31,301110.02,1011.29
730203.60,301109.69,1011.22
730205.82,301109.33,1011.16
730208.07,301109.01,1011.16
730210.29,301108.65,1011.19
730212.45,301108.36,1011.62
730214.68,301108.04,1011.62
730216.86,301107.68,1011.45
730219.05,301107.36,1011.59
730221.34,301107.03,1011.68
730223.60,301106.67,1011.75
730230.20,301105.70,1011.85
730232.42,301105.37,1011.98
730234.68,301105.01,1011.78
730236.96,301104.66,1011.68
730239.15,301104.33,1011.88
730241.34,301104.01,1012.18
730243.60,301103.68,1012.11
730245.79,301103.36,1012.34
730248.08,301103.00,1012.18
730250.20,301102.71,1012.41
730252.45,301102.35,1012.44
730254.68,301102.03,1012.50
730256.80,301101.70,1012.80
730259.06,301101.38,1012.86
730261.28,301101.02,1012.73
730263.50,301100.73,1013.06
730265.69,301100.40,1013.32
730267.95,301100.05,1013.16
730131.61,301115.06,1009.58
730133.83,301114.73,1009.58
730135.99,301114.41,1009.58
730138.18,301114.09,1009.62
730140.30,301113.76,1009.71
730142.62,301113.40,1009.35
730144.88,301113.04,1009.58
730147.00,301112.75,1010.08
730149.29,301112.40,1009.91
730151.51,301112.07,1009.78
730153.70,301111.75,1009.85
730155.96,301111.39,1009.78
730158.11,301111.07,1009.88
730160.37,301110.74,1010.01
730162.53,301110.42,1010.24
730164.78,301110.09,1010.27
730167.00,301109.77,1010.31
730169.19,301109.44,1010.44
730171.45,301109.08,1010.50
730173.67,301108.76,1010.47
730175.93,301108.40,1010.44
730178.08,301108.08,1010.54
730180.24,301107.75,1010.63
730182.50,301107.43,1010.50
730184.69,301107.10,1010.76
730186.94,301106.75,1010.63
730189.20,301106.42,1010.60
730191.29,301106.13,1010.99
730193.48,301105.78,1011.03
730195.70,301105.45,1010.86
730197.95,301105.09,1010.93
730200.21,301104.77,1010.93
730202.37,301104.44,1011.16
730204.65,301104.12,1011.03
730206.84,301103.76,1011.03
730209.07,301103.43,1011.36
730211.32,301103.11,1011.32
730213.51,301102.79,1011.29
730215.73,301102.46,1011.55
730217.92,301102.14,1011.65
730220.21,301101.78,1011.55
730222.43,301101.45,1011.72
730224.65,301101.09,1011.55
730226.84,301100.77,1011.75
730229.03,301100.45,1011.75
730231.32,301100.12,1012.01
730130.60,301110.59,1009.39
730132.79,301110.26,1009.65
730135.04,301109.91,1009.55
730137.20,301109.62,1009.78
730139.49,301109.26,1009.65
730141.68,301108.93,1009.75
730143.90,301108.61,1010.01
730146.09,301108.28,1010.01
730148.31,301107.93,1009.75
730150.50,301107.60,1009.68
730152.72,301107.24,1009.68
730154.98,301106.92,1009.75
730157.17,301106.60,1010.01
730159.33,301106.27,1010.17
730161.58,301105.95,1010.24
730163.77,301105.62,1010.34
730166.03,301105.30,1010.37
730168.22,301104.94,1010.27
730170.41,301104.62,1010.37
730172.63,301104.29,1010.54
730174.78,301103.97,1010.50
730177.04,301103.64,1010.54
730179.23,301103.32,1010.63
730181.42,301103.00,1010.80
730183.68,301102.67,1010.96
730185.93,301102.31,1010.67
730188.15,301101.99,1010.80
730190.37,301101.66,1010.83
730192.53,301101.34,1010.96
730194.85,301100.98,1010.73
730197.01,301100.65,1010.80
730199.23,301100.33,1011.16
730201.49,301099.97,1011.06
730130.01,301104.80,1009.65
730132.20,301104.44,1009.45
730134.42,301104.11,1009.55
730136.61,301103.79,1009.78
730138.80,301103.47,1009.65
730141.06,301103.14,1009.62
730143.31,301102.78,1009.65
730145.60,301102.46,1009.85
730147.82,301102.13,1009.88
730149.98,301101.78,1009.68
730152.14,301101.49,1010.01
730154.33,301101.16,1010.08
730156.58,301100.80,1010.08
730158.80,301100.48,1010.14
730160.99,301100.15,1010.21
730354.62,301132.80,1016.87
730355.71,301116.72,1016.83
730355.58,301134.38,1016.87
730355.73,301129.09,1017.00
730355.65,301123.71,1016.54
730354.79,301111.86,1016.77
730355.07,301106.73,1017.33
730355.51,301108.19,1017.00
730355.61,301102.61,1017.20
730452.74,301133.66,1019.10
730450.55,301133.98,1018.77
730448.33,301134.31,1018.31
730446.07,301134.67,1018.54
730443.75,301135.03,1018.64
730441.47,301135.39,1018.57
730439.15,301135.75,1018.70
730436.83,301136.08,1018.74
730434.60,301136.43,1018.70
730452.04,301128.72,1018.64
730449.76,301129.08,1018.70
730447.50,301129.41,1018.77
730445.21,301129.77,1018.70
730442.96,301130.10,1018.74
730440.70,301130.45,1018.47
730438.35,301130.81,1018.64
730436.06,301131.17,1018.87
730431.52,301131.86,1018.87
730429.23,301132.22,1018.97
730426.98,301132.54,1018.80
730424.79,301132.87,1018.64
730422.40,301133.26,1018.70
730420.12,301133.59,1018.97
730417.83,301133.95,1018.97
730415.57,301134.28,1018.77
730413.35,301134.63,1018.64
730411.10,301134.96,1018.47
730408.88,301135.32,1018.47
730406.59,301135.64,1018.47
730404.33,301136.00,1018.38
730402.05,301136.36,1018.64
730452.91,301123.32,1018.64
730450.62,301123.68,1018.74
730448.34,301124.04,1018.87
730446.02,301124.40,1019.10
730443.70,301124.76,1019.13
730441.41,301125.08,1018.80
730439.28,301125.37,1018.25
730436.96,301125.73,1018.41
730434.61,301126.13,1018.87
730432.45,301126.45,1018.51
730429.90,301126.85,1019.49
730427.58,301127.21,1019.72
730423.11,301127.89,1019.26
730420.95,301128.22,1018.90
730418.66,301128.54,1018.80
730416.44,301128.90,1018.80
730414.12,301129.23,1018.67
730411.83,301129.59,1018.61
730409.58,301129.91,1018.61
730407.32,301130.27,1018.51
730405.07,301130.63,1018.57
730400.49,301131.32,1018.28
730398.20,301131.64,1018.34
730393.73,301132.33,1018.15
730391.47,301132.65,1017.98
730389.25,301133.01,1017.82
730384.74,301133.70,1018.02
730382.52,301134.02,1017.62
730380.26,301134.35,1017.46
730378.07,301134.67,1017.29
730375.85,301135.03,1017.26
730373.56,301135.39,1017.29
730371.24,301135.75,1017.42
730368.92,301136.07,1017.33
730366.70,301136.40,1017.10
730451.98,301118.06,1018.70
730449.69,301118.39,1018.77
730447.47,301118.74,1018.70
730445.11,301119.11,1019.03
730442.76,301119.47,1019.00
730440.50,301119.79,1018.74
730438.25,301120.15,1018.64
730435.99,301120.48,1018.67
730433.74,301120.84,1018.67
730431.45,301121.16,1018.74
730429.20,301121.52,1018.84
730426.88,301121.88,1018.93
730424.59,301122.21,1019.00
730422.30,301122.57,1019.00
730420.01,301122.93,1018.93
730417.73,301123.25,1018.93
730415.47,301123.61,1018.80
730413.25,301123.94,1018.80
730410.93,301124.30,1018.93
730408.68,301124.66,1018.97
730406.52,301124.98,1018.61
730404.23,301125.31,1018.57
730402.01,301125.66,1018.61
730399.75,301125.99,1018.51
730397.40,301126.35,1018.47
730395.24,301126.67,1018.34
730390.80,301127.32,1018.08
730388.58,301127.65,1017.72
730386.32,301128.01,1017.36
730383.94,301128.37,1017.88
730381.62,301128.73,1018.21
730379.39,301129.09,1018.08
730377.17,301129.41,1017.82
730374.98,301129.70,1017.33
730372.76,301130.06,1017.13
730370.37,301130.42,1017.29
730365.93,301131.07,1016.93
730363.64,301131.43,1017.03
730361.42,301131.79,1017.16
730359.13,301132.12,1017.10
730356.94,301132.44,1016.93
730453.41,301112.93,1019.00
730451.15,301113.26,1018.93
730448.90,301113.62,1018.97
730446.61,301113.94,1019.03
730444.39,301114.30,1018.87
730442.13,301114.63,1018.80
730439.78,301114.99,1018.84
730437.46,301115.35,1019.07
730435.20,301115.68,1018.77
730432.98,301116.03,1018.77
730430.66,301116.39,1018.93
730428.41,301116.72,1018.87
730426.22,301117.04,1018.61
730423.90,301117.40,1018.77
730421.58,301117.76,1018.84
730419.26,301118.09,1018.74
730417.00,301118.45,1018.84
730414.71,301118.81,1018.77
730412.39,301119.14,1018.90
730410.20,301119.49,1019.03
730407.92,301119.82,1019.00
730403.50,301120.47,1018.15
730401.15,301120.86,1018.61
730398.80,301121.22,1018.84
730396.54,301121.55,1018.67
730394.35,301121.87,1018.38
730389.81,301122.56,1018.02
730387.59,301122.88,1017.85
730385.37,301123.21,1017.69
730383.01,301123.57,1018.15
730378.47,301124.29,1018.28
730376.25,301124.61,1017.82
730373.96,301124.94,1017.56
730371.74,301125.26,1017.42
730369.52,301125.59,1017.26
730367.26,301125.95,1017.20
730365.04,301126.27,1017.16
730362.85,301126.60,1016.74
730360.63,301126.92,1016.74
730358.37,301127.28,1016.74
730356.05,301127.64,1016.90
730412.93,301113.74,1018.90
730410.68,301114.10,1019.07
730408.39,301114.42,1019.10
730406.20,301114.75,1018.90
730403.94,301115.07,1018.41
730401.66,301115.43,1018.54
730399.47,301115.76,1018.64
730397.18,301116.12,1018.67
730394.96,301116.44,1018.61
730392.64,301116.80,1018.84
730390.45,301117.13,1018.44
730388.29,301117.45,1018.05
730386.07,301117.77,1017.88
730383.85,301118.13,1017.88
730377.01,301119.14,1017.75
730374.69,301119.50,1017.62
730372.47,301119.83,1017.72
730370.22,301120.19,1017.62
730367.99,301120.51,1017.29
730365.74,301120.84,1017.10
730363.39,301121.20,1017.16
730361.23,301121.52,1016.83
730358.94,301121.85,1016.80
730356.72,301122.17,1016.57
730367.05,301115.02,1017.26
730364.77,301115.35,1017.16
730362.51,301115.71,1017.39
730360.22,301116.07,1017.33
730358.00,301116.39,1016.90
730444.58,301136.42,1018.67
730446.87,301136.06,1018.51
730449.12,301135.73,1018.38
730451.31,301135.41,1018.80
730453.53,301135.05,1019.00
730409.00,301136.43,1018.47
730411.19,301136.07,1018.44
730413.45,301135.75,1018.64
730415.70,301135.39,1018.77
730417.89,301135.06,1019.00
730420.08,301134.74,1018.97
730422.47,301134.34,1018.67
730424.82,301133.98,1018.70
730427.01,301133.66,1018.57
730429.17,301133.34,1018.84
730431.45,301132.98,1018.74
730433.68,301132.62,1018.84
730435.93,301132.29,1018.87
730438.19,301131.94,1018.70
730440.54,301131.57,1018.54
730442.83,301131.21,1018.54
730445.02,301130.89,1018.84
730447.34,301130.53,1018.64
730449.53,301130.21,1018.74
730451.81,301129.85,1018.80
730454.04,301129.49,1018.80
730375.40,301136.45,1017.20
730377.65,301136.09,1017.23
730379.87,301135.74,1017.33
730382.13,301135.41,1017.49
730384.32,301135.09,1017.62
730386.57,301134.73,1017.79
730391.02,301134.08,1018.05
730393.27,301133.72,1018.28
730395.50,301133.39,1018.21
730397.78,301133.03,1018.31
730400.01,301132.71,1018.54
730402.23,301132.35,1018.47
730404.48,301132.03,1018.44
730406.64,301131.67,1018.51
730408.93,301131.34,1018.54
730411.18,301130.99,1018.54
730413.41,301130.66,1018.61
730415.60,301130.34,1018.87
730417.88,301129.98,1018.74
730420.17,301129.62,1018.80
730422.39,301129.29,1019.03
730424.55,301128.97,1019.43
730426.64,301128.68,1019.82
730428.83,301128.32,1019.79
730431.28,301127.93,1019.07
730433.63,301127.53,1018.80
730435.82,301127.21,1018.97
730438.18,301126.85,1018.64
730440.46,301126.49,1018.34
730442.65,301126.17,1018.90
730444.84,301125.84,1019.10
730447.13,301125.48,1019.00
730449.38,301125.12,1018.80
730451.61,301124.80,1018.74
730453.93,301124.44,1018.64
730357.81,301134.02,1016.97
730360.03,301133.70,1017.10
730362.32,301133.34,1017.10
730364.57,301133.01,1017.03
730366.83,301132.65,1017.06
730368.95,301132.33,1017.46
730371.24,301131.97,1017.26
730373.49,301131.65,1017.29
730375.65,301131.32,1017.39
730377.87,301130.97,1017.62
730380.09,301130.64,1017.98
730382.28,301130.32,1018.08
730386.92,301129.60,1017.49
730389.08,301129.27,1017.85
730391.24,301128.95,1018.08
730395.75,301128.27,1018.34
730397.97,301127.94,1018.44
730400.26,301127.58,1018.47
730402.41,301127.26,1018.64
730404.64,301126.90,1018.64
730406.96,301126.54,1018.54
730409.11,301126.25,1018.87
730411.37,301125.89,1018.87
730413.69,301125.53,1018.74
730415.91,301125.18,1018.77
730418.17,301124.85,1018.93
730420.39,301124.52,1018.97
730422.64,301124.17,1019.10
730424.83,301123.84,1019.20
730427.02,301123.49,1019.13
730429.34,301123.13,1019.00
730431.60,301122.80,1018.77
730433.88,301122.44,1018.74
730436.17,301122.08,1018.64
730438.46,301121.72,1018.51
730440.71,301121.36,1018.67
730442.87,301121.07,1019.07
730445.16,301120.71,1019.10
730447.51,301120.35,1018.74
730449.73,301119.99,1018.74
730452.05,301119.63,1018.67
730357.99,301128.73,1016.83
730360.18,301128.41,1016.83
730362.46,301128.05,1016.80
730364.72,301127.73,1017.06
730366.84,301127.40,1017.33
730369.13,301127.04,1017.29
730371.38,301126.72,1017.26
730373.57,301126.39,1017.52
730375.83,301126.04,1017.65
730377.95,301125.75,1018.18
730382.43,301125.06,1018.25
730384.82,301124.67,1017.69
730387.07,301124.34,1017.69
730389.20,301124.02,1017.98
730391.45,301123.66,1018.15
730393.67,301123.37,1018.70
730395.96,301123.01,1018.51
730398.12,301122.69,1018.74
730400.27,301122.36,1018.87
730402.66,301121.97,1018.28
730404.88,301121.64,1018.54
730409.29,301120.96,1019.03
730411.55,301120.64,1018.93
730413.87,301120.28,1018.77
730416.12,301119.92,1018.80
730418.35,301119.59,1018.84
730420.60,301119.23,1018.97
730422.86,301118.91,1018.90
730425.18,301118.55,1018.84
730427.40,301118.19,1018.64
730429.55,301117.87,1018.80
730431.84,301117.51,1018.87
730434.10,301117.18,1018.74
730436.38,301116.82,1018.80
730438.51,301116.50,1019.13
730440.83,301116.14,1018.80
730443.18,301115.78,1018.80
730445.34,301115.46,1018.90
730447.56,301115.13,1018.93
730449.82,301114.77,1018.97
730452.07,301114.41,1018.93
730357.87,301123.39,1016.60
730360.09,301123.06,1016.74
730362.35,301122.70,1016.83
730364.47,301122.38,1017.26
730366.79,301122.06,1017.16
730368.98,301121.70,1017.36
730371.17,301121.41,1017.85
730373.42,301121.05,1017.75
730375.61,301120.69,1017.62
730377.87,301120.37,1017.85
730380.06,301120.04,1017.98
730384.54,301119.36,1018.11
730386.79,301119.00,1017.92
730389.05,301118.67,1018.05
730391.20,301118.35,1018.54
730393.36,301118.03,1018.74
730395.58,301117.70,1018.70
730397.81,301117.38,1018.80
730400.12,301116.99,1018.54
730402.44,301116.63,1018.08
730404.67,301116.30,1018.44
730406.82,301115.98,1018.97
730409.01,301115.65,1019.16
730411.33,301115.29,1019.03
730413.62,301114.93,1018.84
730415.91,301114.61,1018.87
730418.16,301114.25,1018.84
730420.42,301113.89,1018.80
730422.71,301113.56,1018.80
730355.93,301118.52,1016.80
730358.18,301118.19,1016.87
730360.41,301117.87,1017.03
730362.59,301117.55,1017.33
730364.91,301117.15,1017.10
730367.10,301116.83,1017.23
730369.29,301116.50,1017.42
730371.52,301116.18,1017.52
730373.80,301115.82,1017.59
730375.93,301115.53,1017.98
730378.18,301115.17,1017.82
730380.47,301114.81,1017.75
730451.85,301107.82,1018.67
730449.56,301108.15,1018.57
730447.24,301108.51,1018.47
730444.92,301108.87,1018.74
730442.60,301109.23,1018.93
730440.28,301109.59,1018.93
730437.93,301109.95,1018.90
730433.45,301110.60,1018.84
730431.17,301110.96,1018.84
730428.85,301111.32,1019.20
730426.56,301111.68,1019.23
730424.30,301112.01,1018.87
730422.05,301112.34,1018.74
730419.73,301112.70,1018.80
730417.51,301113.02,1018.80
730415.22,301113.38,1018.87
730453.14,301102.05,1018.80
730450.95,301102.37,1018.47
730448.66,301102.70,1018.70
730446.31,301103.09,1018.90
730444.02,301103.42,1019.07
730441.73,301103.81,1019.39
730439.41,301104.14,1019.16
730437.19,301104.46,1018.84
730434.93,301104.82,1019.00
730432.74,301105.14,1018.97
730430.55,301105.47,1018.84
730428.17,301105.83,1018.93
730425.88,301106.16,1018.93
730423.56,301106.52,1018.87
730421.34,301106.87,1019.03
730419.11,301107.20,1018.97
730416.79,301107.56,1018.93
730414.57,301107.88,1018.90
730412.28,301108.24,1018.84
730409.96,301108.57,1018.80
730407.71,301108.93,1018.67
730405.42,301109.26,1018.61
730403.17,301109.61,1018.67
730400.91,301109.94,1018.61
730398.62,301110.30,1018.64
730396.34,301110.63,1018.61
730394.05,301110.99,1018.74
730391.76,301111.35,1019.00
730389.44,301111.71,1018.97
730387.32,301112.00,1018.18
730385.13,301112.32,1017.92
730382.81,301112.68,1018.11
730380.55,301113.01,1017.88
730378.26,301113.33,1017.59
730376.01,301113.69,1017.52
730373.72,301114.05,1017.79
730371.53,301114.34,1017.49
730369.31,301114.70,1017.46
730433.88,301099.99,1019.00
730431.53,301100.35,1019.23
730429.24,301100.68,1019.03
730426.98,301101.04,1018.87
730424.63,301101.37,1019.16
730422.37,301101.73,1019.16
730420.15,301102.05,1018.80
730417.90,301102.41,1018.84
730415.61,301102.74,1019.07
730413.32,301103.09,1018.74
730411.03,301103.42,1018.74
730408.78,301103.78,1018.77
730406.49,301104.11,1018.70
730404.30,301104.43,1018.57
730402.01,301104.79,1018.54
730399.79,301105.11,1018.51
730397.47,301105.48,1018.47
730395.15,301105.80,1018.44
730392.96,301106.13,1018.41
730390.61,301106.52,1018.67
730388.35,301106.85,1018.84
730386.20,301107.17,1018.08
730384.01,301107.49,1017.82
730381.78,301107.82,1017.79
730379.50,301108.14,1017.69
730377.27,301108.50,1017.65
730375.02,301108.83,1017.59
730372.80,301109.15,1017.46
730370.54,301109.51,1017.49
730368.19,301109.87,1017.65
730365.97,301110.20,1017.52
730363.68,301110.52,1017.52
730361.42,301110.88,1017.62
730359.23,301111.21,1017.42
730356.98,301111.53,1016.87
730400.27,301099.95,1018.61
730398.02,301100.27,1018.57
730395.70,301100.63,1018.64
730393.44,301100.96,1018.47
730391.15,301101.32,1018.61
730388.77,301101.72,1019.20
730386.55,301102.04,1018.87
730384.39,301102.33,1018.47
730382.23,301102.65,1017.98
730379.91,301102.98,1017.98
730377.65,301103.34,1017.75
730375.43,301103.66,1017.49
730373.14,301103.99,1017.75
730370.89,301104.35,1017.59
730368.70,301104.67,1017.42
730366.41,301105.00,1017.39
730364.06,301105.36,1017.39
730361.80,301105.72,1017.62
730359.48,301106.05,1017.75
730357.29,301106.37,1017.46
730363.02,301100.01,1017.49
730360.70,301100.37,1017.72
730358.48,301100.69,1017.69
730356.22,301101.02,1017.23
730424.93,301113.21,1018.87
730427.12,301112.88,1019.00
730429.37,301112.56,1019.07
730433.91,301111.84,1018.93
730436.17,301111.51,1018.97
730438.42,301111.15,1018.80
730440.65,301110.80,1018.93
730442.90,301110.47,1018.87
730445.22,301110.11,1018.74
730447.48,301109.75,1018.54
730449.73,301109.43,1018.64
730452.05,301109.07,1018.61
730382.69,301114.49,1017.85
730384.95,301114.13,1017.92
730387.17,301113.80,1018.11
730391.48,301113.19,1019.00
730393.74,301112.83,1018.87
730396.12,301112.44,1018.54
730398.35,301112.11,1018.67
730400.57,301111.79,1018.64
730402.86,301111.43,1018.67
730405.11,301111.07,1018.67
730407.30,301110.75,1018.77
730409.52,301110.42,1018.80
730411.81,301110.06,1018.84
730414.07,301109.74,1018.90
730416.19,301109.41,1018.97
730418.51,301109.05,1018.93
730420.80,301108.69,1018.90
730423.05,301108.34,1018.84
730425.34,301108.01,1018.80
730427.53,301107.69,1019.03
730429.82,301107.33,1018.93
730432.10,301106.97,1018.80
730434.23,301106.64,1019.13
730436.48,301106.32,1018.97
730438.80,301105.96,1018.90
730440.96,301105.64,1019.39
730443.25,301105.28,1019.10
730445.57,301104.92,1018.84
730447.86,301104.56,1018.64
730450.11,301104.20,1018.57
730452.43,301103.84,1018.57
730355.94,301113.27,1016.80
730358.13,301112.94,1016.90
730360.36,301112.62,1017.49
730362.51,301112.30,1017.56
730364.77,301111.97,1017.42
730366.99,301111.61,1017.52
730369.18,301111.29,1017.65
730371.50,301110.93,1017.46
730373.76,301110.60,1017.52
730376.01,301110.24,1017.59
730378.23,301109.92,1017.72
730380.45,301109.56,1017.75
730382.74,301109.24,1017.85
730384.87,301108.91,1017.95
730387.09,301108.56,1017.98
730391.50,301107.91,1018.51
730393.76,301107.58,1018.47
730396.01,301107.22,1018.51
730398.27,301106.90,1018.54
730400.52,301106.54,1018.54
730402.78,301106.21,1018.57
730405.06,301105.85,1018.57
730407.25,301105.53,1018.70
730409.48,301105.20,1018.80
730411.70,301104.85,1018.74
730413.89,301104.52,1018.93
730416.17,301104.16,1018.97
730418.40,301103.84,1018.97
730420.65,301103.51,1019.07
730422.94,301103.15,1019.07
730425.10,301102.83,1019.20
730427.51,301102.43,1018.84
730429.70,301102.11,1018.93
730431.96,301101.79,1019.16
730434.28,301101.42,1018.97
730436.53,301101.07,1018.77
730438.82,301100.74,1018.90
730441.01,301100.42,1019.13
730443.20,301100.09,1019.26
730357.66,301107.87,1017.42
730359.82,301107.55,1017.75
730362.14,301107.19,1017.62
730364.43,301106.83,1017.39
730366.62,301106.50,1017.46
730368.84,301106.18,1017.46
730371.03,301105.82,1017.52
730373.28,301105.50,1017.69
730375.51,301105.17,1017.59
730377.79,301104.81,1017.72
730380.02,301104.49,1017.92
730382.24,301104.13,1017.92
730384.46,301103.80,1018.25
730386.59,301103.52,1018.80
730388.81,301103.19,1019.20
730391.13,301102.83,1018.67
730393.42,301102.47,1018.44
730395.67,301102.11,1018.57
730397.93,301101.79,1018.54
730400.21,301101.43,1018.57
730402.47,301101.10,1018.61
730404.63,301100.78,1018.64
730406.91,301100.42,1018.64
730409.20,301100.09,1018.70
730357.84,301102.29,1017.62
730360.06,301101.96,1017.72
730362.28,301101.64,1017.46
730364.50,301101.28,1017.36
730366.79,301100.95,1017.49
730369.04,301100.59,1017.56
730371.20,301100.27,1017.72
730373.42,301099.95,1017.75
730119.62,301099.54,1009.45
730119.99,301093.92,1009.68
730117.80,301094.24,1009.65
730115.58,301094.57,1009.55
730113.39,301094.89,1009.49
730111.04,301095.25,1009.85
730108.78,301095.58,1009.94
730106.62,301095.90,1009.81
730104.37,301096.23,1009.58
730102.15,301096.55,1009.35
730099.86,301096.88,1009.45
730097.67,301097.20,1009.49
730095.44,301097.53,1009.45
730093.26,301097.88,1009.49
730091.13,301098.17,1009.42
730120.34,301088.92,1009.49
730118.09,301089.25,1009.58
730115.87,301089.60,1009.58
730113.68,301089.89,1009.55
730111.35,301090.26,1009.91
730109.17,301090.58,1009.75
730106.98,301090.90,1009.49
730104.72,301091.23,1009.52
730102.53,301091.55,1009.55
730100.31,301091.88,1009.35
730098.05,301092.24,1009.71
730095.80,301092.56,1009.65
730093.71,301092.85,1009.32
730091.52,301093.17,1009.19
730102.60,301086.00,1009.55
730100.32,301086.33,1009.58
730098.09,301086.66,1009.58
730095.90,301087.01,1009.71
730093.75,301087.30,1009.32
730091.52,301087.63,1009.22
730095.27,301099.60,1009.65
730097.50,301099.27,1009.49
730099.75,301098.92,1009.45
730101.94,301098.59,1009.29
730104.06,301098.27,1009.55
730106.25,301097.98,1009.75
730108.44,301097.66,1009.91
730110.76,301097.29,1009.58
730112.95,301096.94,1009.55
730115.21,301096.61,1009.49
730117.40,301096.29,1009.78
730119.59,301095.96,1009.81
730092.74,301094.58,1009.26
730094.96,301094.26,1009.42
730097.15,301093.93,1009.68
730099.27,301093.61,1009.62
730101.50,301093.29,1009.49
730103.69,301092.96,1009.52
730105.94,301092.64,1009.58
730108.13,301092.31,1009.78
730110.32,301091.99,1009.88
730112.64,301091.63,1009.68
730114.86,301091.31,1009.55
730117.05,301090.98,1009.58
730119.24,301090.66,1009.62
730091.57,301089.37,1009.42
730093.76,301089.01,1009.32
730095.98,301088.68,1009.71
730098.24,301088.36,1009.58
730100.40,301088.03,1009.58
730102.65,301087.71,1009.62
730104.84,301087.39,1009.62
730107.06,301087.06,1009.62
730109.22,301086.74,1009.62
730111.41,301086.41,1009.62
730113.70,301086.05,1009.55
730127.26,301097.95,1009.91
730127.05,301086.99,1009.88
730128.92,301097.44,1009.81
730128.48,301098.24,1009.85
730126.26,301098.60,1009.71
730124.04,301098.89,1009.58
730121.88,301099.22,1009.45
730128.91,301092.59,1009.68
730126.69,301092.91,1009.45
730124.50,301093.23,1009.52
730122.25,301093.56,1009.49
730127.01,301087.95,1009.71
730124.76,301088.27,1009.78
730122.50,301088.60,1009.65
730121.91,301095.60,1009.49
730124.03,301095.28,1009.52
730126.22,301094.96,1009.62
730128.45,301094.63,1009.52
730121.53,301090.30,1009.32
730123.72,301089.97,1009.62
730125.94,301089.65,1009.62
730128.20,301089.29,1009.62
730352.36,301096.66,1017.06
730350.01,301097.02,1017.20
730347.72,301097.38,1017.16
730345.47,301097.71,1017.06
730343.28,301098.03,1016.97
730341.02,301098.36,1016.90
730338.77,301098.72,1016.77
730336.54,301099.04,1016.74
730334.32,301099.37,1016.51
730332.13,301099.69,1016.44
730353.00,301091.46,1017.79
730350.81,301091.78,1017.62
730348.49,301092.11,1017.36
730346.24,301092.44,1017.10
730344.05,301092.76,1016.97
730341.86,301093.09,1016.80
730339.67,301093.41,1016.70
730337.35,301093.74,1016.60
730335.16,301094.09,1016.60
730332.93,301094.42,1016.44
730330.61,301094.75,1016.31
730328.39,301095.07,1016.41
730326.14,301095.43,1016.31
730323.98,301095.72,1015.69
730321.72,301096.08,1015.82
730319.47,301096.40,1015.88
730317.28,301096.73,1015.65
730315.02,301097.05,1015.49
730312.70,301097.41,1015.92
730310.51,301097.74,1015.65
730308.26,301098.06,1015.26
730306.04,301098.39,1014.83
730303.75,301098.71,1015.00
730301.46,301099.07,1015.26
730299.27,301099.40,1015.10
730297.08,301099.72,1014.44
730353.80,301085.99,1017.65
730347.04,301087.00,1017.36
730344.81,301087.32,1017.10
730342.66,301087.65,1016.80
730340.40,301087.97,1016.67
730338.08,301088.30,1016.54
730335.89,301088.62,1016.38
730333.64,301088.98,1016.28
730331.41,301089.31,1016.18
730329.13,301089.67,1016.24
730326.81,301090.00,1016.15
730324.65,301090.32,1016.05
730322.46,301090.64,1015.88
730320.14,301090.97,1015.92
730317.91,301091.29,1015.69
730315.66,301091.65,1015.52
730313.44,301091.98,1015.62
730311.15,301092.34,1015.65
730308.89,301092.66,1015.55
730306.71,301092.99,1015.39
730304.45,301093.31,1015.16
730302.32,301093.60,1014.77
730300.04,301093.96,1014.64
730297.75,301094.29,1014.54
730295.53,301094.61,1014.44
730293.30,301094.94,1014.24
730291.11,301095.26,1014.14
730288.79,301095.62,1014.01
730286.57,301095.95,1013.95
730284.45,301096.24,1013.68
730282.19,301096.59,1013.59
730279.97,301096.92,1013.62
730277.68,301097.25,1013.72
730275.49,301097.57,1013.26
730273.33,301097.89,1012.86
730271.05,301098.25,1013.19
730268.82,301098.58,1013.06
730266.54,301098.90,1013.29
730264.31,301099.23,1013.13
730262.16,301099.55,1012.83
730315.08,301086.06,1015.19
730312.85,301086.38,1015.23
730310.53,301086.74,1015.52
730308.34,301087.07,1015.29
730306.06,301087.39,1015.29
730303.80,301087.72,1015.23
730301.58,301088.04,1014.90
730299.29,301088.37,1014.64
730297.10,301088.69,1014.44
730294.81,301089.05,1014.50
730292.62,301089.38,1014.31
730290.37,301089.70,1014.34
730288.18,301090.03,1013.91
730285.96,301090.35,1013.55
730283.57,301090.71,1013.91
730281.45,301091.04,1013.68
730279.29,301091.33,1013.39
730276.93,301091.69,1013.42
730274.74,301092.01,1013.26
730272.52,301092.34,1013.00
730270.27,301092.66,1013.13
730268.05,301093.02,1013.13
730265.79,301093.35,1013.09
730263.60,301093.67,1012.96
730261.34,301094.00,1012.90
730259.12,301094.32,1012.83
730256.90,301094.64,1012.80
730254.64,301095.00,1012.67
730252.42,301095.33,1012.50
730250.07,301095.69,1012.50
730247.81,301096.02,1012.60
730245.66,301096.34,1012.24
730243.43,301096.63,1011.95
730241.15,301096.99,1012.44
730238.92,301097.31,1012.21
730236.73,301097.64,1011.91
730234.51,301097.96,1011.91
730232.29,301098.29,1011.55
730230.03,301098.65,1011.81
730227.78,301098.97,1011.75
730225.56,301099.30,1011.65
730223.33,301099.65,1011.75
730284.22,301085.90,1013.62
730282.03,301086.23,1013.42
730279.74,301086.55,1013.42
730277.52,301086.88,1013.39
730275.36,301087.20,1013.32
730273.11,301087.53,1013.26
730270.79,301087.89,1013.46
730268.53,301088.21,1013.16
730266.31,301088.54,1013.00
730264.09,301088.90,1013.06
730261.77,301089.22,1012.96
730259.55,301089.55,1012.90
730257.29,301089.91,1012.86
730255.07,301090.23,1012.77
730252.91,301090.52,1012.54
730250.66,301090.88,1012.44
730248.43,301091.21,1012.41
730246.21,301091.53,1012.21
730243.96,301091.86,1012.24
730241.73,301092.18,1012.24
730239.51,301092.51,1011.98
730237.22,301092.87,1012.01
730234.90,301093.19,1011.98
730232.68,301093.55,1011.98
730230.46,301093.88,1011.95
730228.27,301094.17,1011.62
730226.05,301094.52,1011.72
730223.76,301094.85,1011.85
730221.50,301095.21,1011.91
730219.28,301095.53,1011.85
730217.06,301095.86,1011.55
730214.87,301096.18,1011.52
730212.65,301096.51,1011.36
730210.42,301096.83,1011.26
730208.20,301097.16,1011.26
730205.91,301097.48,1011.26
730203.76,301097.81,1011.06
730201.50,301098.13,1010.96
730197.09,301098.81,1010.86
730194.83,301099.14,1010.80
730192.61,301099.47,1010.93
730190.36,301099.79,1010.83
730244.38,301086.07,1012.44
730242.13,301086.39,1012.31
730239.91,301086.72,1012.21
730237.72,301087.04,1012.24
730235.36,301087.40,1012.24
730233.11,301087.73,1012.08
730230.92,301088.05,1011.72
730228.70,301088.38,1011.55
730226.44,301088.70,1011.78
730224.22,301089.03,1011.59
730222.03,301089.35,1011.36
730219.71,301089.71,1011.62
730217.49,301090.04,1011.62
730215.23,301090.36,1011.49
730212.98,301090.72,1011.49
730210.82,301091.05,1011.55
730208.53,301091.37,1011.49
730206.28,301091.70,1011.29
730204.05,301092.02,1011.19
730201.77,301092.38,1011.19
730199.51,301092.71,1011.49
730197.32,301093.03,1011.09
730195.10,301093.36,1010.99
730192.91,301093.68,1010.99
730190.65,301094.01,1010.93
730188.46,301094.33,1010.76
730186.18,301094.69,1010.93
730183.95,301095.01,1010.80
730181.76,301095.34,1010.76
730179.47,301095.67,1010.83
730177.32,301095.99,1010.57
730175.06,301096.31,1010.40
730172.84,301096.67,1010.44
730170.59,301097.00,1010.37
730168.30,301097.32,1010.11
730166.14,301097.65,1009.98
730163.85,301097.97,1010.17
730161.70,301098.30,1010.11
730159.44,301098.66,1010.27
730157.19,301098.98,1010.01
730154.96,301099.31,1010.08
730152.77,301099.63,1010.11
730344.14,301099.52,1017.06
730346.36,301099.19,1017.13
730348.61,301098.84,1017.20
730350.87,301098.51,1017.23
730353.12,301098.15,1017.03
730308.11,301099.64,1015.13
730310.26,301099.32,1015.55
730312.45,301099.00,1015.88
730314.74,301098.64,1015.52
730317.03,301098.31,1015.55
730319.22,301097.99,1015.85
730321.41,301097.66,1016.05
730323.63,301097.30,1015.95
730325.85,301096.98,1016.15
730328.07,301096.65,1016.64
730330.30,301096.33,1016.44
730332.49,301096.01,1016.41
730334.71,301095.68,1016.60
730336.96,301095.32,1016.67
730339.25,301095.00,1016.74
730341.47,301094.64,1016.83
730343.70,301094.31,1016.97
730345.89,301093.99,1017.06
730348.08,301093.67,1017.29
730350.33,301093.34,1017.42
730352.55,301093.02,1017.56
730270.20,301099.69,1013.16
730272.39,301099.36,1013.06
730274.58,301099.04,1013.23
730276.74,301098.75,1013.59
730278.96,301098.42,1013.78
730281.25,301098.07,1013.59
730283.47,301097.71,1013.62
730285.69,301097.38,1013.88
730287.92,301097.06,1014.05
730290.11,301096.73,1014.14
730292.36,301096.41,1014.21
730294.58,301096.08,1014.28
730296.80,301095.73,1014.47
730298.99,301095.40,1014.60
730301.12,301095.08,1014.73
730303.37,301094.75,1014.87
730305.60,301094.43,1015.10
730307.79,301094.11,1015.39
730309.98,301093.78,1015.62
730312.20,301093.46,1015.69
730314.49,301093.13,1015.69
730316.71,301092.77,1015.59
730318.93,301092.45,1015.82
730321.15,301092.12,1015.95
730323.34,301091.80,1015.92
730325.60,301091.47,1016.11
730327.76,301091.15,1016.34
730330.08,301090.79,1016.15
730332.30,301090.46,1016.24
730334.46,301090.14,1016.31
730336.71,301089.78,1016.44
730338.90,301089.46,1016.57
730341.19,301089.13,1016.70
730343.38,301088.81,1016.93
730345.57,301088.48,1017.16
730347.79,301088.16,1017.49
730354.49,301087.15,1017.65
730233.58,301099.76,1011.98
730235.77,301099.44,1011.68
730240.11,301098.79,1012.14
730242.40,301098.46,1012.18
730244.59,301098.11,1012.04
730246.72,301097.82,1012.27
730248.94,301097.49,1012.50
730251.13,301097.14,1012.54
730253.35,301096.81,1012.77
730255.61,301096.49,1012.73
730257.80,301096.16,1012.96
730260.05,301095.84,1012.93
730262.27,301095.48,1012.90
730264.53,301095.15,1013.03
730266.75,301094.83,1013.09
730268.97,301094.50,1013.16
730271.23,301094.14,1013.09
730273.45,301093.82,1013.09
730275.70,301093.46,1013.23
730277.89,301093.14,1013.49
730280.08,301092.81,1013.49
730282.21,301092.52,1013.88
730284.43,301092.17,1013.85
730286.72,301091.84,1013.82
730288.94,301091.52,1013.95
730291.13,301091.19,1014.11
730293.35,301090.87,1014.37
730295.51,301090.54,1014.60
730297.80,301090.18,1014.60
730300.02,301089.86,1014.77
730302.21,301089.54,1015.03
730304.34,301089.25,1015.39
730306.56,301088.92,1015.42
730308.88,301088.56,1015.42
730311.07,301088.24,1015.69
730313.32,301087.88,1015.33
730315.55,301087.55,1015.26
730317.74,301087.23,1015.46
730319.99,301086.90,1015.65
730322.21,301086.55,1015.69
730324.40,301086.22,1016.01
730326.66,301085.90,1016.15
730203.71,301099.65,1010.83
730205.96,301099.32,1011.06
730208.09,301099.00,1011.22
730210.31,301098.67,1011.42
730212.57,301098.32,1011.29
730214.75,301097.99,1011.42
730217.04,301097.66,1011.36
730219.20,301097.34,1011.62
730221.42,301097.02,1011.85
730223.65,301096.69,1011.88
730225.87,301096.33,1011.75
730228.16,301096.01,1011.68
730230.34,301095.65,1011.55
730232.57,301095.36,1011.88
730234.79,301095.00,1011.91
730236.95,301094.68,1011.85
730239.17,301094.35,1012.04
730241.39,301094.03,1012.14
730243.65,301093.70,1012.21
730245.87,301093.35,1012.18
730248.03,301093.06,1012.50
730250.28,301092.70,1012.50
730252.50,301092.37,1012.50
730254.76,301092.05,1012.70
730256.95,301091.72,1012.86
730259.11,301091.40,1012.90
730261.30,301091.08,1012.96
730263.52,301090.75,1013.00
730265.74,301090.43,1013.16
730268.03,301090.07,1013.06
730270.15,301089.74,1013.42
730272.47,301089.38,1013.19
730274.66,301089.06,1013.32
730276.88,301088.74,1013.39
730279.11,301088.41,1013.49
730281.39,301088.05,1013.39
730283.59,301087.76,1013.65
730285.77,301087.40,1013.75
730288.06,301087.08,1013.98
730292.34,301086.46,1014.70
730294.63,301086.10,1014.34
730296.85,301085.78,1014.34
730163.28,301099.79,1010.01
730165.50,301099.47,1010.04
730167.69,301099.15,1010.44
730169.91,301098.82,1010.47
730172.14,301098.50,1010.40
730174.33,301098.17,1010.57
730176.48,301097.85,1010.47
730178.71,301097.52,1010.67
730180.90,301097.20,1010.90
730183.12,301096.84,1010.86
730185.34,301096.52,1010.99
730187.46,301096.20,1010.96
730189.72,301095.87,1010.80
730192.01,301095.51,1010.86
730194.16,301095.19,1011.06
730196.42,301094.86,1010.90
730198.61,301094.54,1011.03
730200.80,301094.21,1011.29
730203.05,301093.89,1011.22
730205.24,301093.56,1011.29
730207.53,301093.21,1011.26
730209.69,301092.88,1011.52
730211.94,301092.56,1011.52
730214.17,301092.23,1011.55
730216.32,301091.91,1011.62
730218.55,301091.58,1011.75
730220.77,301091.23,1011.72
730222.99,301090.90,1011.59
730225.31,301090.54,1011.59
730227.50,301090.22,1011.81
730229.69,301089.89,1011.72
730231.88,301089.57,1011.91
730234.14,301089.24,1012.11
730236.39,301088.89,1012.04
730238.58,301088.56,1012.04
730240.84,301088.24,1012.18
730243.03,301087.91,1012.27
730245.28,301087.59,1012.44
730247.54,301087.23,1012.31
730249.76,301086.90,1012.21
730251.88,301086.61,1012.73
730254.07,301086.26,1012.67
730256.33,301085.93,1012.70
730129.54,301099.69,1009.85
730131.79,301099.33,1009.62
730134.02,301099.01,1009.55
730136.27,301098.68,1009.52
730138.49,301098.32,1009.52
730140.72,301098.00,1009.58
730142.94,301097.67,1009.78
730145.09,301097.35,1009.71
730147.28,301097.03,1009.62
730149.47,301096.70,1009.81
730151.66,301096.38,1010.01
730153.92,301096.05,1010.08
730156.14,301095.70,1009.88
730158.43,301095.37,1009.75
730160.62,301095.04,1010.04
730162.81,301094.72,1010.04
730165.06,301094.36,1010.11
730167.25,301094.04,1010.17
730169.48,301093.71,1010.44
730171.67,301093.39,1010.44
730173.82,301093.07,1010.27
730176.08,301092.74,1010.40
730178.20,301092.42,1010.83
730180.49,301092.09,1010.63
730182.75,301091.73,1010.44
730184.93,301091.41,1010.67
730187.16,301091.12,1010.99
730189.35,301090.76,1011.13
730191.60,301090.44,1011.13
730193.83,301090.11,1011.19
730196.05,301089.75,1011.03
730198.27,301089.46,1011.29
730202.71,301088.78,1011.16
730204.94,301088.45,1011.16
730207.09,301088.13,1011.16
730209.38,301087.77,1011.36
730211.64,301087.45,1011.42
730213.83,301087.12,1011.42
730216.02,301086.80,1011.49
730218.24,301086.44,1011.36
730220.46,301086.12,1011.55
730222.65,301085.79,1011.72
730211.07,301086.02,1011.36
730208.85,301086.34,1011.19
730206.56,301086.70,1011.26
730204.31,301087.03,1011.22
730202.08,301087.35,1011.16
730199.86,301087.71,1011.55
730197.70,301088.00,1011.32
730195.48,301088.32,1011.16
730193.19,301088.68,1011.22
730190.94,301089.01,1011.19
730188.65,301089.37,1011.26
730186.43,301089.69,1010.96
730184.27,301089.98,1010.63
730182.05,301090.31,1010.57
730179.79,301090.63,1010.67
730177.60,301090.99,1010.67
730175.38,301091.28,1010.37
730173.16,301091.64,1010.37
730170.87,301091.97,1010.54
730168.62,301092.33,1010.50
730166.49,301092.62,1010.11
730164.17,301092.94,1010.08
730161.98,301093.27,1009.88
730159.69,301093.63,1010.04
730157.47,301093.95,1009.98
730155.28,301094.28,1009.94
730152.96,301094.60,1010.01
730150.77,301094.93,1009.91
730148.55,301095.28,1009.78
730146.33,301095.58,1009.62
730144.10,301095.93,1009.71
730141.88,301096.26,1009.71
730139.66,301096.58,1009.65
730137.44,301096.91,1009.49
730135.21,301097.23,1009.52
730132.99,301097.56,1009.49
730130.70,301097.92,1009.71
730173.53,301086.02,1010.63
730171.30,301086.31,1010.44
730169.11,301086.63,1010.34
730166.86,301086.96,1010.17
730164.64,301087.32,1010.11
730162.41,301087.64,1010.27
730160.16,301087.97,1010.17
730157.97,301088.29,1010.21
730155.75,301088.62,1009.98
730153.49,301088.98,1010.17
730151.27,301089.30,1010.17
730149.05,301089.59,1009.98
730146.82,301089.92,1009.81
730144.57,301090.28,1009.78
730142.35,301090.60,1010.04
730140.12,301090.93,1009.62
730135.61,301091.58,1009.58
730133.39,301091.90,1009.55
730131.17,301092.26,1009.49
730140.44,301085.93,1009.58
730138.16,301086.29,1009.71
730135.90,301086.61,1009.68
730133.61,301086.97,1009.88
730131.46,301087.30,1009.94
730129.33,301087.59,1009.55
730130.67,301094.31,1009.55
730132.92,301093.95,1009.49
730135.11,301093.63,1009.62
730137.37,301093.30,1009.58
730139.59,301092.98,1009.58
730141.71,301092.65,1009.98
730143.97,301092.33,1009.85
730146.19,301092.00,1009.78
730148.41,301091.68,1009.94
730150.57,301091.36,1010.11
730152.73,301091.03,1010.11
730155.02,301090.67,1010.01
730157.21,301090.35,1010.11
730159.43,301090.02,1010.17
730161.68,301089.70,1010.17
730163.91,301089.34,1010.11
730166.19,301089.01,1009.91
730168.32,301088.69,1010.31
730170.57,301088.37,1010.37
730172.76,301088.04,1010.54
730174.99,301087.72,1010.57
730177.14,301087.39,1010.80
730179.27,301087.07,1010.96
730181.56,301086.75,1010.80
730183.84,301086.39,1010.50
730185.97,301086.06,1010.96
730188.16,301085.77,1011.42
730130.42,301088.97,1009.58
730132.61,301088.64,1009.75
730134.86,301088.32,1009.68
730136.99,301087.99,1009.78
730139.21,301087.67,1009.68
730141.43,301087.34,1009.68
730143.62,301087.02,1009.78
730145.88,301086.66,1009.75
730148.07,301086.34,1009.94
730150.26,301086.01,1010.17
730120.42,301083.37,1009.88
730118.13,301083.70,1009.58
730115.91,301084.02,1009.68
730113.75,301084.35,1009.52
730111.53,301084.67,1009.58
730109.34,301084.99,1009.52
730107.05,301085.35,1009.65
730104.86,301085.68,1009.62
730120.37,301078.06,1009.71
730118.14,301078.38,1009.75
730115.95,301078.71,1009.71
730113.73,301079.03,1009.68
730111.51,301079.35,1009.65
730109.25,301079.71,1009.65
730107.03,301080.04,1009.65
730104.84,301080.36,1009.55
730102.52,301080.69,1009.62
730100.23,301081.05,1009.81
730097.98,301081.37,1009.94
730095.79,301081.70,1009.52
730093.60,301081.99,1009.42
730091.41,301082.31,1009.42
730119.47,301072.90,1009.98
730117.34,301073.22,1009.62
730115.05,301073.54,1009.78
730112.83,301073.87,1009.94
730110.64,301074.19,1009.68
730108.35,301074.52,1009.85
730106.20,301074.84,1009.62
730103.94,301075.17,1009.58
730101.69,301075.53,1009.85
730099.53,301075.82,1009.65
730097.31,301076.14,1009.55
730095.08,301076.47,1009.55
730092.86,301076.79,1009.45
730090.61,301077.15,1009.55
730115.89,301085.73,1009.62
730118.11,301085.41,1009.81
730120.33,301085.08,1009.71
730090.64,301084.27,1009.62
730092.93,301083.91,1009.39
730095.12,301083.59,1009.49
730097.34,301083.26,1009.62
730099.53,301082.94,1009.58
730101.69,301082.62,1009.68
730104.04,301082.26,1009.42
730106.20,301081.96,1009.62
730108.45,301081.61,1009.58
730110.68,301081.28,1009.65
730112.83,301080.96,1009.55
730115.02,301080.63,1009.65
730117.21,301080.31,1009.75
730119.44,301079.99,1010.01
730090.92,301079.01,1009.58
730093.18,301078.69,1009.49
730095.37,301078.36,1009.58
730097.62,301078.00,1009.58
730099.84,301077.68,1009.65
730102.03,301077.39,1009.75
730104.29,301077.03,1009.68
730106.41,301076.71,1009.65
730108.64,301076.38,1009.71
730110.83,301076.06,1009.71
730112.98,301075.77,1009.94
730115.30,301075.41,1009.75
730117.53,301075.05,1009.62
730119.72,301074.73,1009.75
730119.09,301067.79,1009.62
730116.90,301068.11,1009.68
730114.65,301068.47,1009.71
730112.49,301068.76,1009.75
730110.27,301069.12,1009.75
730107.95,301069.44,1009.85
730105.76,301069.77,1009.88
730103.50,301070.09,1009.75
730101.35,301070.42,1009.65
730096.84,301071.07,1009.71
730094.65,301071.39,1009.68
730092.39,301071.72,1009.68
730119.40,301062.23,1009.75
730117.14,301062.56,1009.62
730114.92,301062.88,1009.68
730112.67,301063.24,1009.98
730110.38,301063.57,1010.17
730108.25,301063.86,1009.78
730106.00,301064.18,1009.68
730103.77,301064.51,1009.75
730101.58,301064.83,1009.65
730099.33,301065.16,1009.68
730097.14,301065.48,1009.71
730094.82,301065.84,1010.08
730092.60,301066.17,1009.91
730119.32,301057.15,1009.81
730117.07,301057.47,1009.78
730114.81,301057.80,1009.81
730112.56,301058.12,1009.78
730110.33,301058.45,1009.78
730108.18,301058.77,1009.85
730106.02,301059.10,1009.68
730103.80,301059.42,1009.65
730101.38,301059.82,1010.21
730099.15,301060.11,1010.04
730096.97,301060.43,1009.91
730094.74,301060.76,1009.78
730092.55,301061.05,1009.81
730118.53,301052.28,1009.94
730116.31,301052.60,1009.91
730114.12,301052.93,1009.85
730111.83,301053.25,1009.85
730109.57,301053.61,1010.08
730107.42,301053.90,1009.98
730105.19,301054.23,1009.81
730103.00,301054.55,1009.85
730100.72,301054.88,1009.94
730098.46,301055.24,1010.40
730096.21,301055.56,1009.98
730093.95,301055.89,1009.81
730091.82,301056.18,1009.78
730119.42,301046.45,1010.24
730117.16,301046.77,1010.27
730115.00,301047.09,1010.14
730112.71,301047.42,1010.37
730110.56,301047.74,1010.04
730108.37,301048.03,1010.04
730106.05,301048.36,1009.98
730103.82,301048.69,1009.94
730101.57,301049.01,1009.91
730099.41,301049.34,1009.81
730097.22,301049.66,1009.81
730094.90,301050.02,1009.88
730092.68,301050.31,1009.81
730119.19,301041.76,1010.11
730117.03,301042.05,1010.04
730114.84,301042.37,1010.04
730112.58,301042.70,1009.88
730110.36,301043.02,1010.14
730108.04,301043.38,1010.24
730105.78,301043.71,1010.04
730103.56,301044.03,1010.04
730101.27,301044.36,1010.27
730099.12,301044.68,1010.11
730096.86,301045.01,1009.94
730094.67,301045.30,1009.88
730092.45,301045.63,1009.88
730118.58,301036.62,1010.27
730116.43,301036.95,1010.34
730114.24,301037.27,1010.01
730111.95,301037.60,1010.01
730109.72,301037.92,1010.08
730107.53,301038.25,1010.11
730105.35,301038.57,1010.14
730103.02,301038.90,1010.17
730100.83,301039.22,1010.01
730098.61,301039.55,1010.04
730096.36,301039.87,1010.04
730094.17,301040.20,1010.04
730091.91,301040.49,1009.85
730118.23,301031.05,1010.24
730116.04,301031.38,1010.40
730113.75,301031.70,1010.44
730111.56,301032.03,1010.27
730109.40,301032.35,1010.17
730107.15,301032.68,1010.27
730104.89,301033.00,1010.21
730102.70,301033.33,1010.27
730100.51,301033.65,1010.21
730098.29,301033.94,1010.04
730096.00,301034.30,1010.37
730093.78,301034.63,1010.24
730091.56,301034.92,1009.91
730117.69,301025.88,1010.24
730115.40,301026.21,1010.40
730113.18,301026.53,1010.47
730110.99,301026.86,1010.34
730108.77,301027.15,1010.17
730106.58,301027.47,1010.14
730104.29,301027.83,1010.44
730102.10,301028.13,1010.14
730099.91,301028.45,1010.04
730097.62,301028.78,1010.27
730095.37,301029.13,1010.31
730093.18,301029.43,1010.08
730090.92,301029.75,1010.21
730117.49,301021.20,1010.08
730115.27,301021.52,1010.04
730112.95,301021.88,1010.31
730110.79,301022.17,1009.98
730108.51,301022.53,1010.08
730106.35,301022.82,1010.04
730104.16,301023.14,1010.14
730101.87,301023.47,1010.27
730099.68,301023.80,1010.11
730097.42,301024.12,1010.21
730095.20,301024.45,1010.14
730093.01,301024.77,1010.21
730090.79,301025.09,1009.85
730117.57,301015.84,1010.50
730115.35,301016.17,1010.34
730113.13,301016.46,1010.21
730110.94,301016.78,1010.21
730108.68,301017.11,1010.04
730106.49,301017.43,1009.98
730104.24,301017.76,1010.01
730101.95,301018.09,1010.50
730099.79,301018.41,1010.27
730097.47,301018.77,1010.44
730095.28,301019.06,1010.44
730093.03,301019.39,1010.17
730090.83,301019.68,1010.04
730092.08,301073.34,1009.55
730094.33,301072.98,1009.52
730096.49,301072.69,1009.81
730098.78,301072.33,1009.65
730100.90,301072.01,1009.75
730103.12,301071.68,1009.68
730105.38,301071.35,1009.88
730107.57,301071.03,1009.81
730109.82,301070.70,1009.71
730112.01,301070.38,1009.81
730114.10,301070.06,1009.75
730116.33,301069.74,1009.68
730118.58,301069.41,1009.62
730090.96,301068.54,1009.65
730093.15,301068.22,1009.71
730095.37,301067.89,1009.91
730097.59,301067.57,1009.85
730099.85,301067.21,1009.65
730102.07,301066.89,1009.68
730104.26,301066.56,1009.81
730106.51,301066.24,1009.75
730108.67,301065.91,1009.88
730110.93,301065.59,1010.04
730113.21,301065.26,1009.78
730115.40,301064.90,1009.68
730117.59,301064.58,1009.65
730119.78,301064.26,1009.71
730092.08,301062.93,1009.88
730094.30,301062.57,1009.85
730096.56,301062.25,1009.78
730098.75,301061.92,1009.88
730101.00,301061.60,1009.98
730103.16,301061.28,1009.85
730105.35,301060.95,1009.62
730107.57,301060.63,1009.75
730109.73,301060.30,1009.98
730112.02,301059.98,1009.78
730114.24,301059.65,1009.88
730116.46,301059.29,1009.65
730118.68,301059.00,1009.91
730090.56,301058.05,1009.78
730092.79,301057.73,1009.81
730094.98,301057.40,1009.81
730097.17,301057.08,1010.14
730099.32,301056.79,1010.17
730101.55,301056.43,1009.85
730103.77,301056.11,1009.78
730105.96,301055.78,1009.85
730108.18,301055.46,1010.14
730110.40,301055.13,1009.88
730112.66,301054.81,1009.94
730114.82,301054.48,1009.81
730116.94,301054.16,1010.04
730119.20,301053.84,1009.98
730091.46,301052.58,1009.78
730093.68,301052.29,1009.91
730095.84,301051.96,1009.85
730098.06,301051.64,1009.91
730100.25,301051.28,1009.85
730102.44,301050.99,1009.91
730104.67,301050.63,1009.88
730106.86,301050.34,1009.98
730109.08,301050.02,1010.11
730111.33,301049.66,1009.81
730113.56,301049.33,1009.98
730115.78,301049.01,1010.17
730118.00,301048.68,1009.91
730091.36,301047.66,1009.75
730093.55,301047.33,1009.98
730095.80,301047.01,1009.81
730098.02,301046.68,1009.91
730100.21,301046.36,1010.08
730102.37,301046.04,1010.31
730104.56,301045.71,1010.01
730106.75,301045.39,1010.21
730109.01,301045.06,1010.08
730111.20,301044.74,1010.17
730113.42,301044.41,1010.37
730115.71,301044.09,1010.04
730117.90,301043.76,1010.11
730091.89,301042.16,1009.78
730094.08,301041.84,1010.01
730096.24,301041.55,1010.08
730098.49,301041.19,1010.04
730100.68,301040.87,1010.01
730102.94,301040.54,1009.98
730105.10,301040.25,1010.14
730107.22,301039.93,1010.14
730109.48,301039.60,1010.04
730111.67,301039.28,1010.11
730113.92,301038.92,1010.08
730116.14,301038.59,1010.14
730118.30,301038.30,1010.14
730090.73,301036.85,1009.91
730092.95,301036.52,1010.11
730095.14,301036.20,1010.40
730097.39,301035.87,1010.11
730099.58,301035.55,1010.17
730101.74,301035.22,1010.14
730104.00,301034.90,1010.14
730106.22,301034.57,1010.14
730108.38,301034.28,1010.37
730110.66,301033.92,1010.04
730112.85,301033.60,1010.34
730115.08,301033.28,1010.27
730117.30,301032.95,1010.37
730091.60,301031.73,1010.21
730093.79,301031.41,1010.14
730096.01,301031.09,1010.24
730098.14,301030.80,1010.37
730100.46,301030.44,1010.11
730102.65,301030.11,1010.17
730104.84,301029.79,1010.47
730107.09,301029.46,1010.21
730109.25,301029.14,1010.21
730111.41,301028.82,1010.37
730113.60,301028.53,1010.60
730115.85,301028.17,1010.47
730118.14,301027.84,1010.17
730091.95,301026.64,1009.98
730094.20,301026.31,1010.08
730096.39,301026.02,1010.14
730098.62,301025.70,1010.11
730100.81,301025.37,1010.11
730102.93,301025.05,1010.34
730105.25,301024.72,1010.08
730107.41,301024.40,1010.08
730109.60,301024.08,1010.11
730111.82,301023.78,1010.31
730114.01,301023.46,1010.37
730116.20,301023.14,1010.17
730118.42,301022.78,1010.17
730091.30,301021.17,1010.01
730093.53,301020.88,1010.14
730095.72,301020.56,1010.44
730097.94,301020.23,1010.24
730100.19,301019.91,1010.24
730102.35,301019.59,1010.44
730104.64,301019.23,1010.08
730111.28,301018.28,1010.21
730113.46,301017.96,1010.21
730115.79,301017.63,1010.24
730117.91,301017.31,1010.44
730117.20,301010.57,1010.24
730114.88,301010.93,1010.37
730112.69,301011.25,1010.37
730110.43,301011.58,1010.31
730108.24,301011.87,1010.04
730106.08,301012.19,1010.14
730103.86,301012.52,1010.31
730101.57,301012.85,1010.50
730099.35,301013.17,1010.21
730097.22,301013.46,1010.08
730094.97,301013.79,1010.04
730092.62,301014.15,1010.27
730116.50,301005.67,1010.44
730114.31,301005.99,1010.31
730112.09,301006.32,1010.50
730109.87,301006.64,1010.34
730107.64,301006.93,1010.27
730105.42,301007.26,1010.31
730103.17,301007.62,1010.40
730101.01,301007.91,1010.11
730098.72,301008.23,1010.21
730096.53,301008.56,1010.24
730094.31,301008.88,1009.94
730117.69,301000.19,1010.57
730115.47,301000.51,1010.40
730113.21,301000.84,1010.37
730110.96,301001.16,1010.47
730108.77,301001.49,1010.50
730106.58,301001.81,1010.37
730104.32,301002.14,1010.40
730102.07,301002.46,1010.44
730099.85,301002.75,1010.08
730097.69,301003.08,1010.17
730095.40,301003.40,1010.21
730093.14,301003.73,1010.34
730090.99,301004.05,1010.21
730117.97,300994.99,1010.44
730115.69,300995.32,1010.63
730113.56,300995.61,1010.47
730111.34,300995.93,1010.63
730109.02,300996.26,1010.54
730106.79,300996.59,1010.47
730104.54,300996.91,1010.31
730102.32,300997.24,1010.31
730100.16,300997.56,1010.31
730097.90,300997.89,1010.34
730095.68,300998.18,1010.24
730093.49,300998.50,1010.17
730091.30,300998.82,1010.24
730116.62,300989.88,1010.67
730114.36,300990.20,1010.60
730112.17,300990.49,1010.47
730109.85,300990.86,1010.86
730107.66,300991.15,1010.50
730105.47,300991.47,1010.47
730103.25,300991.80,1010.34
730101.06,300992.12,1010.34
730098.80,300992.41,1010.34
730096.51,300992.77,1010.47
730094.32,300993.06,1010.47
730092.07,300993.39,1010.27
730117.48,300984.27,1010.73
730115.22,300984.60,1010.73
730112.97,300984.93,1010.73
730110.81,300985.22,1010.60
730108.55,300985.54,1010.57
730106.33,300985.87,1010.73
730104.07,300986.19,1010.57
730101.88,300986.52,1010.31
730099.63,300986.84,1010.60
730097.34,300987.17,1010.86
730095.12,300987.53,1011.09
730092.93,300987.82,1010.67
730090.77,300988.11,1010.17
730117.01,300979.33,1011.06
730114.82,300979.62,1010.93
730112.60,300979.95,1010.80
730110.37,300980.27,1010.96
730108.15,300980.60,1010.90
730105.93,300980.92,1010.86
730103.74,300981.21,1010.70
730101.48,300981.54,1010.80
730099.23,300981.90,1011.03
730097.04,300982.19,1010.57
730094.85,300982.48,1010.44
730092.66,300982.80,1010.31
730117.80,300973.73,1010.76
730115.62,300974.05,1010.73
730113.33,300974.38,1010.93
730111.07,300974.71,1010.99
730108.91,300975.03,1010.86
730106.66,300975.36,1010.80
730104.47,300975.65,1010.70
730102.21,300975.97,1010.63
730100.02,300976.30,1010.63
730097.83,300976.59,1010.54
730095.58,300976.91,1010.44
730093.35,300977.24,1010.54
730091.07,300977.60,1010.67
730116.36,300968.88,1010.99
730114.13,300969.21,1011.03
730111.91,300969.50,1010.86
730109.72,300969.82,1010.80
730107.40,300970.15,1010.90
730105.14,300970.48,1010.99
730102.99,300970.80,1011.03
730100.80,300971.09,1010.67
730098.57,300971.41,1010.80
730096.32,300971.74,1010.76
730094.06,300972.07,1010.70
730091.87,300972.39,1010.63
730117.06,300963.41,1011.09
730114.90,300963.70,1010.99
730112.71,300964.03,1011.03
730110.49,300964.35,1011.03
730108.30,300964.68,1010.83
730106.07,300964.97,1010.83
730103.82,300965.29,1010.80
730101.66,300965.62,1010.83
730099.50,300965.94,1010.96
730097.28,300966.26,1010.83
730095.09,300966.56,1010.70
730092.83,300966.88,1010.76
730090.64,300967.21,1010.83
730115.76,300958.03,1011.13
730113.53,300958.36,1011.13
730111.31,300958.68,1011.22
730109.06,300958.98,1011.16
730106.83,300959.30,1011.19
730104.61,300959.63,1010.93
730102.39,300959.95,1010.99
730100.13,300960.28,1011.32
730097.88,300960.60,1010.90
730095.65,300960.93,1010.99
730093.46,300961.25,1011.06
730091.27,300961.54,1010.76
730116.30,300952.93,1011.19
730114.02,300953.29,1011.42
730111.76,300953.62,1011.45
730109.47,300953.94,1011.55
730107.28,300954.24,1011.39
730105.03,300954.56,1011.45
730102.87,300954.85,1011.16
730100.65,300955.18,1011.32
730098.36,300955.50,1011.16
730096.14,300955.83,1011.03
730093.95,300956.15,1011.03
730091.69,300956.48,1011.06
730092.70,301015.88,1010.08
730094.89,301015.59,1010.08
730097.11,301015.27,1010.17
730099.27,301014.95,1010.37
730101.52,301014.62,1010.37
730103.75,301014.30,1010.57
730105.97,301013.97,1010.37
730108.19,301013.65,1009.98
730110.35,301013.32,1010.27
730112.57,301013.00,1010.37
730114.76,301012.71,1010.40
730117.05,301012.35,1010.27
730092.46,301010.97,1010.24
730094.75,301010.64,1010.04
730096.91,301010.32,1010.08
730099.10,301009.99,1010.17
730101.32,301009.70,1010.34
730103.51,301009.38,1010.34
730105.77,301009.05,1010.24
730108.02,301008.73,1010.21
730110.18,301008.40,1010.34
730112.43,301008.08,1010.44
730114.59,301007.76,1010.44
730116.85,301007.43,1010.37
730091.04,301005.76,1010.27
730093.19,301005.43,1010.24
730095.42,301005.11,1010.34
730097.64,301004.78,1010.14
730099.79,301004.46,1010.17
730102.02,301004.14,1010.31
730104.21,301003.81,1010.40
730106.46,301003.52,1010.50
730108.69,301003.20,1010.54
730110.88,301002.87,1010.40
730113.16,301002.51,1010.31
730115.29,301002.22,1010.40
730117.54,301001.90,1010.37
730092.46,301000.37,1010.14
730094.65,301000.08,1010.17
730096.84,300999.75,1010.27
730099.03,300999.43,1010.27
730101.29,300999.10,1010.31
730103.48,300998.78,1010.34
730105.73,300998.45,1010.31
730107.92,300998.16,1010.54
730110.14,300997.84,1010.54
730112.33,300997.51,1010.63
730114.56,300997.19,1010.44
730116.71,300996.87,1010.54
730092.05,300995.23,1010.24
730094.21,300994.94,1010.34
730096.43,300994.61,1010.34
730098.69,300994.29,1010.27
730100.94,300993.96,1010.34
730103.10,300993.64,1010.34
730105.32,300993.31,1010.47
730107.55,300992.99,1010.44
730109.70,300992.70,1010.80
730111.99,300992.34,1010.50
730114.18,300992.01,1010.50
730116.44,300991.72,1010.57
730092.19,300989.71,1010.40
730094.35,300989.45,1010.93
730096.54,300989.13,1010.99
730098.73,300988.80,1010.67
730100.99,300988.45,1010.40
730103.18,300988.12,1010.34
730105.43,300987.80,1010.47
730107.62,300987.50,1010.63
730109.84,300987.15,1010.50
730112.07,300986.85,1010.57
730114.26,300986.53,1010.63
730116.48,300986.21,1010.80
730091.82,300984.60,1010.37
730094.11,300984.27,1010.57
730096.40,300983.95,1010.57
730098.49,300983.66,1010.90
730100.65,300983.33,1010.99
730102.97,300983.01,1010.67
730105.16,300982.68,1010.90
730107.31,300982.36,1010.86
730109.54,300982.07,1010.90
730111.79,300981.71,1010.86
730113.98,300981.39,1010.83
730116.30,300981.06,1010.67
730092.66,300979.33,1010.47
730094.91,300979.00,1010.44
730097.10,300978.68,1010.40
730099.26,300978.39,1010.54
730101.39,300978.06,1010.70
730103.67,300977.74,1010.63
730105.86,300977.41,1010.70
730108.02,300977.12,1011.03
730110.31,300976.80,1010.93
730112.47,300976.47,1010.99
730114.75,300976.15,1010.93
730116.94,300975.82,1011.06
730092.47,300973.92,1010.54
730094.70,300973.62,1010.57
730096.89,300973.30,1010.73
730099.05,300973.01,1010.83
730101.27,300972.65,1010.67
730103.49,300972.36,1010.90
730105.74,300972.00,1010.76
730107.90,300971.71,1011.03
730110.16,300971.38,1010.99
730112.38,300971.06,1010.76
730114.64,300970.73,1010.83
730116.83,300970.41,1011.09
730091.57,300968.69,1010.80
730093.83,300968.33,1010.67
730096.02,300968.04,1010.76
730098.17,300967.72,1010.93
730100.33,300967.39,1010.83
730102.59,300967.07,1010.83
730104.84,300966.74,1010.70
730107.00,300966.45,1010.99
730109.29,300966.13,1010.76
730111.51,300965.80,1010.93
730113.73,300965.48,1011.03
730115.92,300965.15,1011.06
730092.08,300963.36,1010.76
730094.27,300963.03,1010.86
730096.49,300962.74,1010.99
730098.58,300962.42,1011.22
730100.87,300962.09,1010.99
730103.10,300961.77,1011.06
730105.25,300961.45,1010.93
730107.51,300961.12,1010.93
730109.67,300960.83,1011.13
730111.89,300960.51,1011.16
730114.14,300960.18,1011.06
730116.33,300959.86,1011.06
730115.28,300948.14,1011.42
730113.09,300948.46,1011.45
730110.84,300948.79,1011.62
730108.58,300949.11,1011.52
730106.33,300949.44,1011.52
730104.10,300949.76,1011.72
730101.88,300950.05,1011.36
730099.66,300950.38,1011.29
730097.47,300950.70,1011.42
730095.24,300951.00,1011.09
730093.06,300951.32,1011.13
730090.83,300951.64,1011.16
730113.75,300942.76,1011.45
730111.53,300943.09,1011.36
730109.31,300943.41,1011.52
730107.02,300943.74,1011.55
730104.80,300944.07,1011.65
730100.32,300944.72,1011.81
730098.16,300945.01,1011.49
730095.87,300945.33,1011.29
730093.65,300945.66,1011.32
730091.46,300945.98,1011.22
730116.19,300937.35,1011.78
730114.07,300937.64,1011.36
730111.78,300938.00,1011.52
730109.56,300938.29,1011.55
730107.37,300938.61,1011.49
730105.05,300938.97,1011.95
730102.89,300939.26,1011.68
730100.67,300939.59,1011.59
730098.45,300939.91,1011.52
730096.22,300940.24,1011.62
730094.00,300940.53,1011.52
730091.81,300940.85,1011.42
730115.24,300932.58,1011.75
730112.99,300932.91,1011.55
730110.83,300933.23,1011.65
730108.64,300933.52,1011.59
730106.38,300933.88,1011.75
730104.16,300934.17,1011.68
730101.90,300934.50,1011.65
730099.65,300934.82,1011.59
730097.39,300935.15,1011.62
730095.20,300935.47,1011.88
730092.98,300935.80,1011.81
730090.73,300936.12,1011.75
730115.47,300926.83,1011.85
730113.19,300927.16,1011.72
730111.06,300927.48,1011.65
730108.77,300927.81,1011.72
730106.58,300928.13,1011.68
730104.33,300928.46,1011.85
730102.04,300928.78,1011.72
730099.91,300929.07,1011.75
730097.69,300929.40,1011.85
730095.47,300929.72,1011.88
730093.25,300930.05,1011.95
730090.99,300930.37,1012.11
730115.72,300921.64,1011.85
730113.43,300922.00,1012.14
730111.21,300922.32,1012.11
730109.05,300922.61,1011.88
730106.77,300922.94,1011.95
730104.58,300923.26,1011.91
730102.35,300923.59,1011.85
730100.10,300923.91,1011.88
730097.91,300924.21,1011.91
730095.62,300924.57,1012.01
730093.43,300924.86,1012.01
730091.17,300925.18,1012.08
730114.76,300916.61,1012.18
730112.54,300916.94,1012.24
730110.22,300917.26,1012.18
730107.99,300917.59,1012.34
730105.77,300917.91,1012.27
730103.55,300918.24,1012.31
730101.33,300918.56,1012.27
730099.10,300918.89,1012.18
730096.91,300919.18,1012.18
730094.69,300919.50,1012.01
730092.44,300919.83,1012.14
730114.91,300911.46,1012.41
730112.75,300911.78,1012.37
730110.53,300912.10,1012.44
730108.31,300912.40,1012.44
730106.12,300912.72,1012.73
730103.86,300913.08,1012.67
730101.71,300913.37,1012.47
730099.45,300913.69,1012.34
730097.23,300914.02,1012.31
730094.97,300914.34,1012.24
730092.68,300914.67,1012.14
730115.18,300905.93,1012.50
730112.96,300906.26,1012.54
730110.74,300906.58,1012.70
730108.42,300906.91,1012.67
730106.26,300907.23,1012.44
730104.04,300907.56,1012.63
730101.85,300907.88,1012.50
730099.59,300908.21,1012.44
730097.34,300908.53,1012.47
730095.18,300908.82,1012.60
730092.96,300909.15,1012.44
730090.73,300909.47,1012.21
730114.19,300900.97,1012.27
730111.87,300901.33,1012.67
730109.71,300901.62,1012.54
730107.46,300901.95,1012.60
730105.24,300902.27,1012.73
730103.01,300902.60,1012.70
730100.76,300902.93,1012.77
730098.50,300903.25,1013.06
730096.28,300903.58,1012.90
730094.09,300903.87,1012.60
730091.90,300904.19,1012.54
730115.21,300895.30,1012.83
730112.99,300895.62,1012.73
730110.74,300895.95,1012.77
730108.55,300896.24,1012.77
730106.32,300896.57,1012.73
730104.10,300896.89,1012.93
730101.84,300897.22,1012.90
730099.65,300897.54,1012.70
730097.33,300897.87,1012.93
730095.08,300898.23,1013.03
730092.95,300898.52,1012.70
730090.67,300898.84,1012.70
730091.45,300958.45,1011.09
730093.67,300958.13,1011.09
730095.96,300957.80,1010.96
730098.09,300957.51,1011.39
730100.37,300957.15,1011.26
730102.63,300956.83,1011.06
730104.79,300956.54,1011.36
730107.01,300956.21,1011.45
730109.23,300955.89,1011.39
730111.45,300955.56,1011.42
730113.71,300955.24,1011.29
730115.90,300954.91,1011.32
730090.78,300953.32,1011.13
730093.00,300952.99,1011.13
730095.26,300952.67,1011.09
730097.42,300952.38,1011.36
730099.61,300952.05,1011.32
730101.83,300951.73,1011.32
730104.02,300951.41,1011.39
730106.18,300951.08,1011.55
730108.40,300950.76,1011.39
730110.62,300950.47,1011.68
730112.88,300950.11,1011.36
730115.10,300949.78,1011.29
730091.42,300947.95,1011.32
730093.64,300947.63,1011.19
730095.83,300947.34,1011.22
730098.05,300947.01,1011.39
730100.28,300946.69,1011.55
730102.43,300946.40,1011.88
730104.72,300946.04,1011.62
730106.91,300945.75,1011.68
730109.17,300945.39,1011.59
730111.42,300945.06,1011.36
730113.51,300944.77,1011.59
730115.77,300944.45,1011.55
730090.78,300942.92,1011.29
730093.04,300942.59,1011.36
730095.20,300942.30,1011.52
730097.45,300941.97,1011.59
730099.68,300941.65,1011.62
730101.87,300941.36,1011.78
730104.12,300941.00,1011.75
730106.34,300940.67,1011.45
730108.60,300940.35,1011.59
730110.76,300940.03,1011.42
730112.91,300939.74,1011.45
730115.14,300939.41,1011.62
730092.12,300937.82,1011.85
730094.28,300937.50,1011.78
730096.53,300937.18,1011.62
730098.79,300936.85,1011.45
730100.98,300936.53,1011.59
730103.13,300936.24,1011.81
730105.29,300935.91,1011.75
730107.58,300935.59,1011.68
730109.84,300935.26,1011.59
730111.96,300934.94,1011.72
730114.21,300934.61,1011.62
730116.40,300934.29,1011.75
730092.38,300931.94,1012.01
730094.67,300931.62,1011.91
730096.89,300931.29,1011.78
730099.08,300930.97,1011.78
730101.37,300930.64,1011.68
730103.53,300930.32,1011.78
730105.72,300930.03,1011.85
730107.94,300929.67,1011.65
730110.13,300929.38,1011.65
730112.35,300929.05,1011.78
730114.54,300928.73,1011.85
730091.91,300927.00,1012.04
730094.17,300926.67,1011.98
730096.39,300926.35,1011.98
730098.61,300926.02,1011.85
730100.87,300925.70,1011.72
730102.99,300925.38,1011.72
730105.25,300925.05,1011.78
730107.47,300924.73,1011.85
730109.60,300924.44,1011.81
730111.82,300924.11,1012.01
730114.04,300923.79,1011.88
730116.30,300923.46,1011.78
730092.12,300921.61,1012.31
730094.38,300921.25,1012.11
730096.63,300920.93,1011.98
730098.79,300920.64,1012.14
730101.05,300920.31,1012.18
730103.24,300919.99,1012.18
730105.49,300919.66,1012.11
730107.72,300919.34,1012.18
730109.94,300919.01,1012.04
730112.16,300918.69,1012.27
730114.45,300918.36,1012.08
730091.16,300916.42,1012.21
730093.38,300916.10,1012.24
730095.57,300915.77,1012.27
730097.83,300915.45,1012.24
730100.02,300915.12,1012.27
730102.24,300914.83,1012.47
730104.43,300914.51,1012.63
730106.62,300914.21,1012.70
730108.91,300913.86,1012.37
730111.06,300913.53,1012.34
730113.35,300913.21,1012.27
730115.51,300912.88,1012.41
730092.51,300910.84,1012.60
730094.73,300910.51,1012.47
730097.05,300910.15,1012.47
730099.24,300909.83,1012.44
730101.43,300909.54,1012.41
730103.59,300909.21,1012.54
730105.75,300908.92,1012.63
730108.04,300908.56,1012.57
730110.19,300908.27,1012.70
730112.45,300907.95,1012.60
730114.74,300907.59,1012.37
730090.68,300906.42,1012.37
730092.87,300906.13,1012.54
730095.09,300905.81,1012.70
730097.19,300905.52,1012.86
730099.41,300905.19,1012.80
730101.66,300904.84,1012.63
730103.85,300904.51,1012.63
730106.11,300904.22,1012.60
730108.33,300903.86,1012.57
730110.59,300903.54,1012.57
730112.81,300903.21,1012.60
730115.00,300902.89,1012.50
730114.16,300890.51,1012.93
730111.97,300890.83,1012.86
730109.75,300891.15,1012.83
730107.53,300891.48,1012.83
730105.30,300891.77,1012.73
730103.05,300892.13,1013.06
730100.83,300892.45,1012.90
730098.63,300892.75,1012.77
730096.48,300893.07,1012.63
730094.25,300893.39,1012.96
730092.00,300893.72,1012.86
730115.18,300884.77,1013.29
730112.99,300885.06,1013.09
730110.77,300885.38,1012.93
730108.58,300885.67,1013.00
730106.35,300886.00,1013.09
730104.07,300886.36,1013.23
730101.84,300886.68,1013.49
730099.62,300887.01,1013.09
730097.37,300887.33,1013.26
730095.21,300887.62,1013.06
730092.99,300887.95,1012.86
730090.76,300888.27,1013.09
730113.90,300880.11,1013.03
730111.68,300880.43,1013.16
730109.46,300880.76,1013.06
730107.20,300881.08,1013.39
730104.91,300881.44,1013.59
730102.66,300881.77,1013.75
730100.50,300882.09,1013.49
730098.25,300882.39,1013.46
730096.06,300882.71,1013.36
730093.83,300883.03,1013.36
730091.64,300883.32,1013.09
730114.69,300874.38,1013.32
730112.47,300874.67,1013.36
730110.31,300874.99,1013.29
730108.09,300875.32,1013.23
730105.83,300875.64,1013.26
730103.58,300875.97,1013.26
730101.46,300876.29,1013.09
730099.13,300876.62,1013.09
730096.85,300876.94,1013.13
730094.72,300877.23,1012.96
730092.43,300877.59,1013.32
730114.85,300869.35,1013.59
730112.59,300869.71,1013.95
730110.40,300870.00,1013.78
730108.18,300870.32,1013.49
730106.02,300870.61,1013.16
730103.80,300870.94,1013.00
730099.35,300871.59,1013.09
730097.07,300871.92,1013.36
730094.88,300872.24,1013.36
730092.65,300872.56,1013.36
730113.94,300863.89,1013.85
730111.75,300864.22,1014.01
730109.53,300864.54,1013.85
730107.27,300864.87,1013.78
730105.02,300865.20,1014.18
730102.76,300865.52,1013.75
730100.54,300865.85,1013.75
730098.35,300866.17,1013.75
730096.19,300866.46,1013.19
730094.00,300866.78,1013.29
730091.68,300867.14,1013.78
730112.76,300859.37,1014.31
730110.54,300859.69,1014.41
730108.32,300860.02,1014.11
730106.10,300860.34,1013.85
730103.77,300860.67,1013.88
730101.55,300860.99,1013.91
730099.39,300861.28,1013.72
730097.14,300861.64,1013.59
730094.95,300861.93,1013.52
730092.69,300862.26,1013.49
730090.57,300862.58,1013.46
730114.13,300853.26,1014.44
730111.94,300853.58,1014.50
730109.72,300853.90,1014.34
730107.50,300854.23,1014.14
730105.31,300854.55,1014.18
730103.05,300854.88,1014.05
730100.86,300855.17,1014.01
730098.64,300855.50,1013.98
730096.39,300855.82,1013.82
730094.13,300856.15,1013.85
730091.94,300856.47,1013.85
730112.43,300848.71,1014.60
730110.14,300849.04,1014.67
730107.89,300849.36,1014.60
730105.73,300849.68,1014.41
730103.54,300849.98,1014.34
730101.32,300850.30,1014.41
730099.06,300850.63,1014.24
730096.81,300850.95,1014.21
730094.62,300851.28,1014.28
730092.39,300851.60,1014.14
730113.87,300843.65,1014.73
730111.68,300843.97,1014.70
730109.42,300844.30,1014.64
730107.16,300844.62,1014.60
730104.91,300844.95,1014.60
730102.72,300845.27,1014.57
730100.56,300845.60,1014.67
730098.27,300845.92,1014.57
730096.02,300846.28,1014.77
730093.83,300846.57,1014.70
730091.54,300846.90,1014.57
730113.31,300838.02,1014.64
730111.09,300838.34,1014.83
730108.84,300838.67,1014.77
730106.68,300838.99,1014.73
730104.36,300839.32,1014.67
730102.10,300839.68,1014.87
730099.95,300840.00,1014.96
730097.72,300840.33,1014.83
730095.47,300840.65,1014.83
730093.21,300840.98,1014.93
730090.99,300841.30,1014.83
730092.44,300900.24,1012.63
730094.67,300899.91,1012.83
730096.73,300899.66,1013.09
730099.01,300899.30,1012.93
730101.30,300898.97,1012.93
730103.40,300898.68,1013.09
730105.72,300898.32,1012.83
730107.94,300898.00,1012.70
730110.09,300897.68,1012.83
730112.35,300897.35,1012.73
730114.57,300897.02,1012.67
730091.82,300895.40,1012.77
730093.97,300895.07,1013.00
730096.26,300894.75,1012.73
730098.55,300894.39,1012.47
730100.67,300894.10,1012.70
730102.90,300893.77,1013.03
730105.15,300893.45,1012.96
730107.31,300893.13,1012.86
730109.60,300892.80,1012.73
730111.79,300892.48,1012.80
730114.01,300892.15,1012.80
730092.62,300890.06,1013.03
730094.81,300889.77,1013.00
730097.06,300889.41,1012.83
730099.29,300889.12,1013.03
730101.48,300888.79,1013.03
730103.73,300888.43,1012.93
730105.92,300888.14,1012.93
730108.18,300887.82,1012.93
730110.40,300887.46,1012.90
730112.62,300887.13,1012.93
730114.81,300886.84,1013.29
730092.31,300884.85,1013.16
730094.50,300884.56,1013.29
730096.72,300884.23,1013.42
730098.94,300883.91,1013.46
730101.13,300883.58,1013.59
730103.33,300883.29,1013.75
730105.55,300882.94,1013.55
730107.84,300882.61,1013.29
730110.12,300882.25,1013.00
730112.31,300881.93,1013.16
730114.57,300881.60,1013.06
730092.39,300879.53,1013.23
730094.58,300879.21,1013.16
730096.93,300878.84,1013.13
730099.15,300878.52,1013.06
730101.28,300878.23,1013.19
730103.50,300877.91,1013.36
730105.69,300877.58,1013.46
730107.95,300877.26,1013.36
730110.20,300876.93,1013.23
730112.39,300876.61,1013.16
730114.65,300876.28,1013.19
730091.43,300874.54,1013.23
730093.62,300874.21,1013.19
730095.81,300873.89,1013.26
730097.97,300873.56,1013.29
730100.25,300873.24,1013.09
730102.48,300872.91,1013.19
730104.60,300872.59,1013.36
730106.92,300872.26,1013.19
730109.14,300871.94,1013.23
730111.27,300871.65,1013.52
730113.49,300871.32,1013.72
730091.54,300869.02,1013.75
730093.69,300868.70,1013.46
730095.98,300868.34,1013.29
730098.17,300868.01,1013.62
730100.39,300867.69,1013.49
730102.62,300867.36,1013.62
730104.77,300867.07,1013.88
730107.00,300866.75,1013.78
730109.25,300866.42,1013.78
730111.47,300866.10,1013.82
730113.73,300865.74,1013.75
730091.69,300863.93,1013.52
730093.91,300863.57,1013.42
730096.13,300863.25,1013.46
730098.36,300862.95,1013.65
730100.48,300862.63,1013.88
730102.80,300862.30,1013.91
730105.03,300861.98,1013.88
730107.22,300861.65,1013.82
730109.37,300861.36,1014.18
730111.53,300861.07,1014.47
730113.85,300860.68,1014.14
730092.03,300858.47,1013.75
730094.19,300858.15,1013.78
730096.41,300857.82,1013.68
730098.57,300857.50,1013.78
730100.76,300857.21,1013.91
730103.08,300856.85,1013.95
730105.33,300856.52,1013.88
730107.49,300856.20,1014.11
730109.65,300855.91,1014.21
730111.84,300855.58,1014.37
730114.09,300855.26,1014.34
730091.66,300853.46,1014.18
730093.88,300853.13,1013.98
730096.10,300852.81,1014.14
730098.33,300852.48,1014.18
730100.48,300852.16,1014.28
730102.77,300851.83,1014.24
730104.93,300851.51,1014.37
730107.18,300851.19,1014.37
730109.31,300850.86,1014.57
730111.43,300850.57,1014.67
730113.72,300850.22,1014.54
730091.71,300848.37,1014.47
730093.90,300848.08,1014.60
730096.06,300847.76,1014.64
730098.25,300847.43,1014.50
730100.44,300847.11,1014.57
730102.70,300846.75,1014.50
730104.89,300846.46,1014.67
730107.14,300846.10,1014.57
730109.36,300845.78,1014.57
730111.52,300845.49,1014.64
730113.68,300845.16,1014.70
730092.58,300842.83,1014.87
730094.80,300842.51,1014.80
730097.05,300842.18,1014.73
730099.24,300841.86,1014.77
730101.40,300841.54,1014.70
730103.66,300841.21,1014.70
730105.91,300840.88,1014.70
730108.10,300840.56,1014.70
730110.32,300840.24,1014.73
730112.58,300839.88,1014.77
730113.17,300833.03,1014.87
730110.98,300833.36,1014.80
730108.76,300833.68,1014.87
730106.54,300834.01,1014.96
730104.28,300834.33,1014.96
730102.09,300834.66,1014.87
730099.77,300835.02,1015.39
730097.55,300835.34,1014.96
730095.26,300835.67,1015.10
730093.11,300835.99,1015.10
730090.95,300836.28,1014.90
730112.68,300828.16,1014.96
730110.42,300828.48,1014.90
730108.20,300828.81,1014.93
730106.04,300829.13,1015.03
730103.88,300829.45,1015.00
730101.66,300829.78,1015.03
730099.41,300830.10,1015.10
730097.18,300830.43,1015.10
730095.06,300830.75,1015.00
730092.84,300831.08,1015.10
730090.61,300831.40,1015.33
730111.42,300823.01,1014.87
730109.16,300823.37,1015.13
730106.94,300823.69,1015.29
730104.75,300824.01,1015.00
730102.56,300824.31,1014.90
730100.24,300824.67,1015.29
730095.86,300825.31,1015.19
730093.64,300825.64,1015.00
730091.41,300825.96,1015.10
730113.14,300817.81,1015.23
730110.92,300818.13,1015.16
730108.73,300818.46,1015.03
730106.44,300818.81,1015.33
730104.22,300819.14,1015.33
730102.03,300819.46,1015.16
730099.81,300819.79,1015.06
730097.62,300820.11,1015.06
730095.36,300820.44,1015.00
730093.14,300820.76,1015.03
730090.85,300821.12,1015.29
730111.10,300812.78,1015.42
730108.91,300813.10,1015.10
730106.62,300813.46,1015.36
730104.40,300813.78,1015.39
730102.21,300814.08,1015.10
730099.98,300814.43,1015.06
730097.83,300814.76,1015.19
730095.57,300815.08,1015.03
730093.28,300815.41,1015.29
730091.03,300815.77,1015.36
730110.98,300807.59,1015.55
730108.76,300807.92,1015.33
730106.54,300808.24,1015.36
730104.28,300808.60,1015.52
730102.06,300808.93,1015.33
730099.90,300809.22,1015.10
730097.65,300809.58,1015.16
730095.43,300809.90,1015.23
730093.24,300810.22,1015.23
730090.98,300810.55,1015.29
730111.17,300802.50,1016.05
730109.01,300802.83,1015.85
730106.82,300803.15,1015.72
730104.57,300803.47,1015.65
730102.35,300803.80,1015.69
730100.19,300804.12,1015.42
730097.97,300804.45,1015.33
730095.78,300804.77,1015.36
730093.52,300805.10,1015.29
730091.36,300805.42,1015.29
730109.16,300797.64,1016.01
730106.94,300797.96,1015.98
730104.72,300798.29,1015.88
730102.53,300798.61,1015.75
730100.31,300798.93,1015.69
730098.08,300799.26,1015.55
730095.89,300799.58,1015.59
730093.64,300799.91,1015.55
730091.42,300800.23,1015.55
730111.08,300792.33,1015.75
730108.86,300792.66,1015.72
730106.60,300792.98,1015.88
730104.35,300793.34,1016.21
730102.16,300793.66,1016.01
730099.94,300793.99,1015.82
730097.71,300794.31,1015.92
730095.46,300794.64,1015.98
730093.27,300794.96,1015.85
730091.08,300795.29,1015.75
730111.39,300787.01,1015.78
730109.14,300787.36,1016.05
730106.92,300787.69,1016.05
730104.73,300788.01,1015.92
730102.47,300788.34,1015.88
730100.25,300788.66,1015.95
730098.06,300788.99,1015.98
730095.80,300789.35,1015.98
730093.61,300789.67,1016.05
730091.33,300790.03,1016.18
730091.21,300838.44,1014.93
730093.46,300838.11,1015.03
730095.65,300837.79,1015.06
730097.91,300837.47,1014.96
730100.10,300837.14,1015.33
730102.29,300836.82,1015.10
730104.61,300836.46,1014.77
730106.80,300836.13,1014.87
730108.99,300835.81,1014.83
730111.21,300835.48,1014.80
730113.43,300835.16,1014.80
730091.58,300833.11,1015.23
730093.80,300832.79,1015.19
730096.03,300832.43,1015.03
730098.28,300832.11,1015.16
730100.50,300831.78,1014.96
730102.69,300831.46,1014.96
730104.88,300831.13,1015.03
730107.01,300830.84,1015.03
730109.30,300830.48,1014.83
730111.52,300830.16,1014.93
730113.71,300829.84,1014.96
730091.72,300827.60,1015.06
730093.98,300827.27,1014.90
730096.13,300826.95,1015.19
730098.36,300826.62,1015.42
730100.58,300826.30,1015.29
730102.74,300825.97,1015.00
730105.02,300825.62,1014.93
730107.25,300825.29,1015.13
730109.44,300824.97,1015.16
730111.63,300824.64,1014.83
730092.73,300822.45,1015.06
730094.95,300822.12,1015.10
730097.17,300821.80,1015.06
730099.39,300821.47,1015.16
730101.65,300821.11,1015.00
730103.81,300820.82,1015.23
730106.06,300820.47,1015.29
730108.28,300820.14,1015.13
730110.47,300819.82,1014.96
730112.63,300819.49,1015.10
730091.64,300817.56,1015.13
730093.79,300817.23,1015.10
730095.95,300816.91,1015.10
730098.14,300816.59,1015.13
730100.40,300816.26,1015.13
730102.62,300815.94,1015.16
730104.81,300815.61,1015.39
730107.03,300815.29,1015.39
730109.25,300814.93,1015.19
730111.44,300814.60,1015.33
730092.76,300811.98,1015.29
730094.98,300811.65,1015.16
730097.24,300811.33,1015.16
730099.43,300810.97,1015.13
730101.68,300810.64,1015.13
730103.87,300810.32,1015.39
730106.06,300810.00,1015.46
730108.35,300809.67,1015.19
730110.51,300809.35,1015.49
730112.70,300809.02,1015.46
730092.32,300806.80,1015.23
730094.54,300806.48,1015.33
730096.73,300806.16,1015.36
730098.96,300805.83,1015.16
730101.11,300805.51,1015.55
730103.37,300805.18,1015.75
730105.59,300804.86,1015.55
730107.75,300804.53,1015.62
730109.97,300804.21,1015.85
730112.13,300803.89,1015.82
730090.88,300802.25,1015.62
730093.10,300801.93,1015.52
730095.26,300801.57,1015.42
730097.51,300801.24,1015.52
730099.74,300800.92,1015.55
730101.86,300800.60,1015.72
730104.08,300800.27,1015.82
730106.31,300799.95,1015.88
730108.50,300799.62,1015.98
730110.72,300799.30,1016.11
730112.94,300798.97,1016.01
730090.93,300797.03,1015.65
730093.19,300796.70,1015.69
730095.38,300796.38,1015.92
730097.57,300796.06,1015.92
730099.82,300795.70,1015.75
730101.98,300795.41,1016.01
730104.23,300795.05,1016.15
730106.49,300794.72,1015.82
730108.68,300794.40,1015.88
730110.93,300794.04,1015.92
730091.14,300791.68,1016.08
730093.27,300791.35,1015.95
730095.52,300791.03,1015.95
730097.74,300790.67,1016.05
730099.93,300790.35,1015.98
730102.19,300790.02,1015.95
730104.35,300789.70,1015.82
730106.60,300789.34,1015.85
730108.79,300789.01,1015.98
730111.01,300788.69,1015.82
730112.02,300781.38,1015.88
730109.74,300781.74,1016.15
730107.51,300782.06,1016.08
730105.32,300782.38,1016.11
730103.07,300782.71,1016.11
730100.88,300783.03,1016.01
730098.62,300783.39,1016.05
730096.37,300783.72,1016.21
730094.18,300784.04,1016.34
730091.92,300784.40,1016.34
730110.81,300776.68,1015.98
730108.62,300777.01,1015.98
730106.36,300777.37,1015.98
730104.14,300777.69,1016.15
730101.92,300778.05,1016.31
730099.70,300778.37,1016.21
730097.47,300778.70,1016.24
730095.19,300779.06,1016.51
730092.90,300779.42,1016.90
730090.71,300779.74,1016.87
730099.87,300773.02,1016.11
730097.72,300773.34,1016.21
730095.50,300773.67,1016.44
730093.21,300774.03,1016.74
730090.82,300774.42,1017.20
730090.67,300786.63,1016.18
730092.90,300786.31,1016.31
730095.12,300785.98,1016.21
730097.41,300785.63,1015.95
730099.63,300785.27,1015.95
730101.82,300784.94,1015.95
730104.04,300784.62,1016.01
730106.23,300784.29,1016.08
730108.48,300783.94,1016.08
730110.71,300783.61,1015.98
730092.45,300781.10,1016.67
730094.74,300780.74,1016.51
730096.96,300780.39,1016.28
730099.22,300780.06,1016.15
730101.41,300779.74,1016.34
730103.63,300779.38,1016.15
730105.89,300779.05,1016.05
730108.04,300778.73,1016.01
730110.23,300778.37,1016.01
730091.95,300775.97,1017.23
730094.24,300775.61,1016.67
730096.52,300775.25,1016.34
730098.75,300774.92,1016.31
730101.00,300774.56,1016.21
730103.22,300774.24,1016.28
730105.45,300773.88,1016.01
730107.60,300773.56,1016.08
730109.79,300773.23,1016.05
730119.35,300774.51,1015.95
730119.83,300781.22,1016.18
730119.35,300785.31,1016.05
730118.61,300773.87,1016.01
730119.67,300784.94,1016.05
730119.96,300795.23,1015.88
730120.88,300802.36,1015.49
730120.80,300817.23,1015.46
730121.73,300839.72,1014.80
730121.99,300843.29,1014.67
730122.18,300851.09,1014.44
730122.09,300854.77,1014.70
730122.21,300866.26,1013.88
730121.77,300870.60,1013.59
730122.00,300873.88,1013.68
730121.63,300878.15,1013.36
730122.17,300882.21,1013.32
730121.74,300885.67,1013.06
730122.83,300905.82,1012.90
730122.65,300913.47,1012.47
730124.28,300929.70,1011.81
730124.22,300933.45,1011.75
730122.92,300945.46,1011.62
730124.83,300950.20,1011.72
730124.90,300953.87,1011.29
730124.17,300958.55,1011.29
730121.42,300839.07,1014.83
730122.29,300865.53,1013.95
730122.50,300877.67,1013.36
730122.42,300885.29,1013.03
730123.72,300913.05,1012.37
730124.22,300924.91,1012.04
730123.58,300932.71,1011.72
730124.47,300940.95,1011.59
730124.81,300953.22,1011.36
730123.98,300962.27,1011.32
730124.19,300962.82,1011.26
730121.04,300966.35,1011.03
730125.28,300972.14,1011.39
730125.85,300985.62,1010.93
730125.89,301004.65,1010.21
730126.72,301019.07,1010.37
730126.36,301023.67,1010.37
730127.19,301033.56,1010.31
730126.81,301038.69,1010.37
730126.79,301043.74,1010.34
730127.89,301063.21,1009.98
730124.35,300966.20,1011.03
730121.95,300965.84,1010.93
730125.09,300971.43,1011.42
730124.15,300984.51,1010.83
730124.94,300993.94,1010.70
730126.04,301004.12,1010.21
730126.53,301008.64,1010.50
730126.24,301022.92,1010.40
730126.76,301028.48,1010.27
730126.52,301032.89,1010.27
730126.69,301047.32,1010.57
730128.20,301082.40,1009.75
730126.99,301082.40,1009.88
730124.73,301082.73,1009.81
730127.07,301077.08,1009.81
730124.84,301077.41,1010.04
730122.69,301077.73,1009.81
730128.46,301071.56,1009.75
730126.17,301071.92,1009.85
730123.98,301072.24,1009.75
730121.72,301072.57,1010.08
730122.49,301084.76,1010.11
730124.75,301084.43,1009.85
730126.90,301084.11,1009.88
730121.69,301079.66,1009.68
730123.88,301079.34,1009.75
730126.10,301079.01,1009.94
730128.29,301078.69,1009.91
730121.87,301074.44,1009.88
730124.13,301074.08,1009.75
730126.42,301073.75,1009.75
730128.54,301073.43,1009.68
730128.02,301066.49,1009.88
730125.79,301066.81,1009.75
730123.54,301067.14,1009.85
730121.32,301067.46,1009.71
730126.03,301061.26,1009.81
730123.78,301061.62,1010.14
730121.59,301061.91,1009.75
730125.86,301056.21,1010.24
730123.67,301056.50,1010.01
730121.45,301056.83,1009.91
730127.39,301051.01,1010.31
730125.16,301051.34,1010.34
730122.97,301051.63,1009.98
730120.75,301051.95,1010.08
730126.05,301045.47,1010.54
730123.83,301045.80,1010.44
730121.61,301046.12,1010.37
730125.89,301040.78,1010.57
730123.70,301041.07,1010.08
730121.44,301041.43,1010.21
730125.25,301035.65,1010.37
730123.06,301035.97,1010.17
730120.87,301036.30,1010.08
730127.15,301029.75,1010.34
730124.90,301030.08,1010.31
730122.71,301030.40,1010.27
730120.48,301030.73,1010.17
730126.61,301024.58,1010.31
730124.42,301024.87,1009.98
730122.14,301025.23,1010.17
730119.88,301025.56,1010.37
730126.25,301019.97,1010.40
730124.03,301020.29,1010.31
730121.84,301020.58,1010.21
730126.50,301014.54,1010.24
730124.24,301014.87,1010.47
730122.05,301015.19,1010.44
730119.76,301015.52,1010.44
730120.77,301069.09,1009.91
730122.96,301068.76,1009.81
730125.15,301068.44,1009.85
730127.41,301068.11,1009.85
730122.04,301063.93,1009.78
730124.20,301063.61,1009.78
730126.42,301063.28,1009.68
730120.81,301058.68,1009.94
730123.00,301058.36,1010.01
730125.25,301058.03,1009.98
730121.42,301053.51,1009.94
730123.61,301053.19,1009.98
730125.80,301052.86,1010.40
730120.19,301048.36,1010.24
730122.35,301048.07,1010.44
730124.60,301047.74,1010.57
730126.83,301047.42,1010.57
730120.12,301043.44,1010.17
730122.31,301043.12,1010.27
730124.60,301042.79,1010.21
730126.82,301042.46,1010.34
730120.56,301037.95,1010.11
730122.75,301037.66,1010.17
730124.94,301037.36,1010.60
730127.22,301037.00,1010.17
730119.52,301032.63,1010.17
730121.74,301032.30,1010.17
730123.87,301031.98,1010.21
730126.12,301031.65,1010.31
730120.33,301027.52,1010.21
730122.55,301027.19,1010.54
730124.77,301026.87,1010.34
730127.06,301026.54,1010.21
730120.68,301022.45,1010.14
730123.00,301022.12,1009.98
730125.09,301021.84,1010.37
730122.32,301016.66,1010.31
730124.55,301016.34,1010.24
730126.80,301016.01,1010.31
730123.90,301009.63,1010.24
730121.58,301009.96,1010.31
730119.35,301010.28,1010.47
730125.46,301004.37,1010.24
730123.23,301004.69,1010.44
730120.98,301005.02,1010.57
730118.76,301005.34,1010.44
730124.36,300999.21,1010.37
730122.07,300999.57,1010.60
730119.92,300999.89,1010.63
730124.54,300994.05,1010.60
730122.35,300994.34,1010.57
730120.16,300994.67,1010.60
730125.47,300988.58,1010.70
730123.28,300988.90,1010.60
730121.06,300989.23,1010.60
730118.77,300989.56,1010.96
730124.11,300983.30,1010.80
730121.95,300983.62,1010.73
730119.63,300983.95,1010.93
730123.74,300978.32,1010.67
730121.52,300978.68,1010.99
730119.23,300979.01,1011.13
730124.41,300972.82,1011.32
730122.19,300973.12,1011.13
730120.03,300973.44,1011.03
730125.31,300967.58,1010.76
730123.02,300967.91,1011.16
730120.77,300968.23,1011.06
730118.48,300968.56,1011.16
730123.73,300962.47,1011.22
730121.53,300962.76,1011.03
730119.28,300963.09,1011.03
730124.65,300956.77,1011.16
730122.46,300957.06,1011.03
730120.20,300957.39,1011.16
730118.01,300957.71,1011.09
730123.00,300951.96,1011.13
730120.72,300952.32,1011.39
730118.53,300952.61,1011.19
730119.34,301012.02,1010.37
730121.50,301011.73,1010.63
730123.72,301011.37,1010.44
730125.94,301011.05,1010.34
730119.13,301007.10,1010.44
730121.29,301006.78,1010.54
730123.58,301006.45,1010.40
730125.80,301006.13,1010.34
730119.77,301001.57,1010.67
730121.99,301001.25,1010.60
730124.21,301000.92,1010.34
730126.43,301000.60,1010.40
730118.97,300996.54,1010.40
730121.16,300996.22,1010.50
730123.38,300995.89,1010.63
730125.60,300995.57,1010.57
730120.82,300991.07,1010.67
730123.14,300990.75,1010.60
730125.26,300990.42,1010.63
730118.74,300985.88,1010.83
730120.93,300985.56,1010.76
730123.21,300985.23,1010.67
730125.37,300984.91,1010.83
730118.46,300980.77,1011.13
730120.65,300980.44,1011.09
730122.87,300980.12,1010.86
730125.06,300979.80,1010.90
730119.23,300975.50,1010.96
730121.49,300975.17,1010.99
730123.61,300974.85,1011.06
730125.77,300974.56,1011.26
730119.02,300970.09,1011.09
730121.27,300969.76,1011.09
730123.43,300969.47,1011.29
730118.11,300964.83,1011.09
730120.37,300964.54,1011.09
730122.59,300964.18,1010.99
730118.62,300959.53,1011.03
730120.75,300959.21,1011.06
730122.97,300958.92,1011.29
730125.22,300958.59,1011.22
730124.17,300946.87,1011.52
730121.92,300947.16,1011.42
730119.73,300947.49,1011.29
730117.51,300947.81,1011.32
730122.65,300941.50,1011.52
730120.42,300941.82,1011.55
730118.20,300942.15,1011.45
730122.93,300936.37,1011.62
730120.77,300936.69,1011.55
730118.55,300937.02,1011.68
730124.13,300931.32,1011.81
730121.91,300931.64,1011.72
730119.65,300931.93,1011.68
730117.50,300932.26,1011.75
730124.36,300925.57,1011.95
730122.18,300925.89,1011.91
730119.89,300926.22,1012.04
730117.70,300926.51,1011.75
730122.36,300920.70,1012.08
730120.17,300921.02,1012.04
730117.95,300921.35,1011.88
730123.68,300915.34,1012.27
730121.36,300915.67,1012.31
730119.17,300916.00,1012.21
730116.92,300916.29,1012.14
730123.80,300910.19,1012.57
730121.58,300910.51,1012.57
730119.42,300910.80,1012.34
730117.23,300911.13,1012.37
730121.79,300905.03,1013.06
730119.53,300905.32,1012.83
730117.44,300905.61,1012.11
730122.99,300899.74,1012.73
730116.38,300900.65,1012.27
730121.88,300894.33,1012.83
730119.66,300894.65,1012.86
730117.40,300894.98,1012.90
730118.15,300954.59,1011.29
730120.34,300954.26,1011.16
730122.57,300953.94,1011.22
730124.79,300953.61,1011.39
730117.26,300949.49,1011.52
730119.41,300949.17,1011.42
730121.67,300948.84,1011.29
730123.89,300948.52,1011.36
730117.96,300944.12,1011.72
730120.18,300943.80,1011.39
730122.41,300943.47,1011.59
730124.60,300943.18,1011.62
730117.29,300939.12,1011.85
730119.58,300938.76,1011.55
730121.77,300938.47,1011.59
730123.96,300938.15,1011.52
730118.63,300934.00,1011.78
730120.92,300933.64,1011.59
730123.07,300933.35,1011.75
730116.80,300928.40,1011.78
730119.02,300928.08,1011.88
730121.21,300927.75,1011.88
730123.47,300927.43,1011.91
730118.52,300923.14,1011.88
730120.71,300922.81,1012.11
730122.97,300922.49,1012.11
730116.74,300918.03,1012.04
730118.96,300917.71,1012.14
730121.15,300917.38,1012.21
730123.40,300917.06,1012.18
730117.67,300912.59,1012.37
730119.92,300912.27,1012.37
730122.15,300911.94,1012.44
730116.96,300907.26,1012.24
730119.15,300906.94,1012.50
730121.31,300906.65,1013.03
730123.53,300906.32,1012.77
730117.29,300902.56,1012.27
730122.92,300889.24,1013.19
730118.51,300889.89,1012.90
730116.28,300890.18,1012.90
730121.85,300883.79,1013.19
730119.63,300884.08,1013.16
730117.44,300884.41,1013.23
730122.79,300878.81,1013.32
730120.57,300879.13,1013.23
730118.35,300879.46,1013.23
730116.12,300879.78,1013.03
730121.39,300873.40,1013.62
730119.17,300873.73,1013.46
730117.01,300874.02,1013.26
730121.61,300868.37,1013.72
730119.36,300868.70,1013.59
730117.14,300869.02,1013.46
730120.61,300862.92,1014.01
730118.39,300863.25,1013.91
730116.20,300863.57,1013.88
730121.59,300858.13,1015.00
730119.40,300858.43,1014.41
730117.24,300858.72,1014.21
730114.95,300859.04,1014.28
730120.84,300852.28,1014.44
730118.58,300852.61,1014.60
730116.39,300852.93,1014.57
730121.29,300847.41,1014.60
730119.03,300847.74,1014.67
730116.84,300848.06,1014.70
730114.65,300848.38,1014.60
730120.57,300842.67,1014.73
730118.34,300843.00,1014.70
730116.12,300843.32,1014.67
730119.95,300837.04,1014.87
730117.73,300837.40,1015.23
730115.50,300837.69,1015.00
730116.80,300896.70,1012.90
730118.99,300896.38,1012.86
730121.24,300896.05,1012.86
730123.46,300895.73,1012.93
730116.17,300891.83,1012.86
730118.39,300891.50,1012.83
730120.61,300891.21,1013.03
730122.74,300890.89,1013.29
730116.97,300886.52,1013.23
730119.23,300886.20,1013.13
730116.79,300881.27,1013.03
730118.95,300880.95,1013.16
730121.11,300880.66,1013.23
730116.84,300875.96,1013.23
730119.06,300875.63,1013.46
730121.28,300875.31,1013.49
730115.71,300871.00,1013.55
730117.97,300870.64,1013.42
730120.19,300870.35,1013.59
730122.38,300870.03,1013.62
730115.92,300865.45,1013.82
730118.17,300865.09,1013.75
730120.33,300864.80,1013.95
730122.46,300864.48,1014.01
730116.07,300860.36,1014.11
730118.30,300860.03,1014.18
730120.45,300859.71,1014.21
730116.25,300854.94,1014.50
730118.47,300854.61,1014.73
730120.73,300854.29,1014.41
730115.91,300849.89,1014.60
730118.13,300849.57,1014.67
730120.36,300849.24,1014.60
730115.87,300844.84,1014.77
730118.16,300844.51,1014.70
730120.38,300844.15,1014.67
730114.83,300839.55,1014.73
730117.02,300839.23,1014.87
730119.31,300838.90,1014.80
730121.44,300838.58,1014.83
730119.78,300832.06,1015.03
730117.59,300832.38,1015.06
730115.33,300832.71,1015.03
730121.40,300826.86,1014.96
730119.21,300827.19,1014.87
730117.02,300827.51,1014.80
730114.83,300827.83,1014.73
730120.24,300821.74,1015.42
730118.05,300822.07,1015.39
730115.83,300822.39,1015.19
730113.64,300822.68,1015.03
730119.81,300816.83,1015.39
730117.62,300817.16,1015.06
730115.36,300817.48,1015.13
730120.12,300811.44,1015.33
730117.83,300811.77,1015.16
730115.61,300812.13,1015.33
730113.39,300812.45,1015.46
730119.84,300806.30,1015.55
730117.72,300806.62,1015.46
730115.50,300806.94,1015.42
730113.21,300807.27,1015.42
730120.09,300801.17,1015.59
730117.87,300801.53,1015.75
730115.65,300801.85,1015.62
730113.33,300802.18,1015.85
730120.28,300795.98,1015.95
730118.09,300796.30,1015.88
730115.83,300796.63,1015.95
730113.64,300796.95,1015.95
730119.97,300791.00,1015.82
730117.72,300791.32,1015.92
730115.46,300791.68,1016.21
730113.30,300792.01,1015.98
730120.28,300785.67,1015.92
730118.03,300786.03,1015.88
730115.84,300786.36,1015.98
730113.58,300786.68,1015.92
730115.59,300834.84,1015.06
730117.68,300834.55,1015.46
730120.03,300834.19,1015.06
730115.93,300829.48,1014.73
730118.05,300829.19,1014.80
730120.37,300828.83,1014.80
730113.82,300824.32,1014.87
730116.04,300823.99,1015.13
730118.20,300823.70,1015.33
730120.45,300823.35,1015.39
730114.82,300819.17,1015.16
730117.08,300818.84,1015.16
730119.23,300818.52,1015.33
730113.57,300814.32,1015.55
730115.82,300813.96,1015.26
730118.11,300813.63,1015.06
730120.24,300813.31,1015.39
730114.89,300808.70,1015.36
730117.11,300808.37,1015.39
730119.40,300808.02,1015.39
730114.42,300803.53,1015.55
730116.64,300803.20,1015.65
730118.83,300802.88,1015.62
730115.16,300798.62,1015.95
730117.42,300798.29,1015.82
730119.54,300797.97,1015.92
730113.19,300793.72,1015.88
730115.48,300793.36,1016.05
730117.63,300793.07,1016.11
730119.82,300792.71,1015.85
730113.24,300788.37,1015.98
730115.46,300788.01,1015.92
730117.68,300787.68,1016.05
730119.94,300787.36,1015.82
730118.62,300780.40,1016.18
730116.43,300780.73,1016.01
730114.21,300781.05,1015.92
730119.70,300775.35,1016.01
730117.48,300775.71,1016.01
730115.25,300776.03,1015.88
730113.06,300776.36,1015.98
730112.86,300783.29,1015.92
730115.05,300782.96,1015.95
730117.24,300782.64,1016.08
730119.50,300782.28,1016.08
730112.49,300778.05,1015.88
730114.68,300777.72,1015.95
730116.90,300777.37,1015.95
730119.12,300777.04,1015.95
730350.93,301080.75,1017.29
730348.68,301081.11,1017.39
730346.39,301081.44,1017.39
730344.10,301081.77,1017.13
730341.91,301082.09,1016.83
730339.65,301082.42,1016.80
730337.43,301082.74,1016.64
730335.24,301083.06,1016.44
730332.99,301083.42,1016.34
730330.80,301083.75,1016.21
730328.51,301084.07,1016.18
730326.29,301084.40,1016.05
730324.10,301084.72,1015.92
730321.81,301085.05,1015.69
730319.55,301085.37,1015.49
730317.30,301085.73,1015.36
730353.61,301075.69,1017.62
730351.36,301076.02,1017.52
730349.17,301076.34,1017.39
730346.88,301076.70,1017.29
730344.59,301077.03,1017.16
730342.40,301077.35,1017.10
730340.11,301077.68,1017.00
730337.96,301078.00,1016.74
730335.70,301078.32,1016.60
730333.44,301078.65,1016.34
730331.19,301079.01,1016.38
730328.97,301079.33,1016.21
730326.75,301079.66,1016.15
730324.49,301079.98,1015.98
730322.23,301080.31,1015.95
730320.08,301080.63,1015.69
730317.76,301080.96,1015.49
730315.53,301081.29,1015.26
730313.31,301081.61,1015.06
730311.09,301081.94,1014.96
730308.87,301082.26,1014.90
730306.61,301082.62,1014.83
730304.39,301082.94,1014.87
730302.13,301083.27,1014.77
730299.91,301083.59,1014.60
730297.72,301083.92,1014.41
730295.47,301084.24,1014.31
730293.24,301084.57,1014.31
730290.89,301084.93,1014.44
730286.48,301085.58,1013.75
730354.04,301069.93,1017.49
730351.79,301070.26,1017.39
730349.53,301070.59,1017.62
730347.24,301070.91,1017.36
730344.99,301071.27,1017.29
730342.57,301071.63,1017.49
730340.38,301071.96,1017.23
730338.25,301072.25,1016.87
730336.03,301072.57,1016.60
730333.74,301072.90,1016.64
730331.52,301073.22,1016.38
730329.30,301073.55,1016.24
730327.08,301073.87,1016.21
730324.85,301074.20,1015.98
730322.63,301074.56,1015.92
730320.38,301074.88,1015.72
730318.15,301075.21,1015.55
730315.96,301075.50,1015.42
730313.64,301075.86,1015.29
730311.39,301076.18,1015.16
730309.20,301076.51,1014.96
730307.04,301076.83,1014.80
730304.78,301077.16,1014.64
730302.46,301077.48,1014.44
730300.21,301077.84,1014.67
730297.95,301078.17,1014.60
730295.76,301078.49,1014.24
730293.57,301078.82,1014.11
730291.32,301079.14,1013.98
730289.13,301079.47,1013.78
730286.87,301079.79,1013.75
730284.59,301080.12,1013.62
730282.33,301080.44,1013.42
730280.07,301080.77,1013.29
730277.98,301081.09,1013.09
730275.73,301081.42,1013.23
730273.47,301081.77,1013.23
730271.22,301082.10,1013.16
730268.83,301082.46,1013.42
730266.68,301082.79,1013.19
730264.48,301083.08,1012.57
730262.23,301083.44,1012.73
730259.97,301083.76,1013.06
730257.75,301084.09,1012.77
730255.56,301084.41,1012.60
730253.27,301084.74,1012.60
730251.08,301085.06,1012.44
730248.89,301085.38,1012.31
730246.61,301085.74,1012.27
730328.85,301085.57,1016.18
730331.14,301085.25,1016.18
730333.36,301084.89,1016.34
730335.55,301084.56,1016.44
730337.80,301084.24,1016.60
730339.96,301083.92,1016.74
730342.15,301083.59,1016.83
730344.34,301083.27,1017.20
730346.56,301082.94,1017.29
730348.82,301082.62,1017.49
730351.07,301082.26,1017.26
730299.11,301085.45,1014.54
730301.30,301085.13,1014.77
730303.49,301084.81,1014.93
730305.68,301084.48,1015.00
730307.90,301084.13,1014.96
730310.22,301083.80,1015.06
730312.48,301083.44,1015.06
730314.63,301083.15,1015.13
730316.82,301082.82,1015.36
730319.01,301082.50,1015.52
730321.24,301082.18,1015.75
730323.46,301081.85,1015.98
730325.68,301081.49,1016.01
730327.90,301081.17,1016.21
730330.13,301080.84,1016.28
730332.38,301080.52,1016.41
730334.60,301080.19,1016.41
730336.79,301079.87,1016.67
730339.05,301079.51,1016.83
730341.24,301079.22,1017.06
730343.53,301078.86,1017.06
730345.75,301078.54,1017.29
730347.94,301078.21,1017.42
730350.16,301077.89,1017.39
730352.32,301077.56,1017.46
730354.48,301077.24,1017.88
730258.61,301085.57,1012.70
730260.81,301085.28,1012.93
730263.03,301084.92,1012.83
730265.25,301084.60,1012.73
730267.41,301084.28,1013.09
730269.60,301083.98,1013.42
730271.88,301083.62,1013.23
730274.14,301083.27,1013.26
730276.30,301082.94,1013.29
730278.58,301082.62,1013.19
730280.90,301082.26,1013.26
730283.06,301081.93,1013.46
730285.25,301081.61,1013.62
730287.41,301081.32,1013.85
730289.66,301080.96,1013.88
730291.89,301080.64,1014.05
730294.04,301080.35,1014.34
730296.27,301079.99,1014.54
730298.49,301079.66,1014.50
730300.74,301079.34,1014.67
730303.00,301079.01,1014.60
730305.16,301078.69,1014.73
730307.35,301078.36,1014.83
730309.54,301078.04,1014.93
730311.79,301077.71,1015.13
730314.01,301077.36,1015.29
730316.20,301077.03,1015.42
730318.49,301076.71,1015.49
730320.65,301076.38,1015.72
730322.90,301076.06,1015.85
730325.13,301075.73,1016.01
730327.28,301075.41,1016.28
730329.60,301075.08,1016.24
730331.79,301074.73,1016.34
730334.02,301074.40,1016.67
730336.27,301074.08,1016.64
730338.46,301073.75,1016.77
730340.62,301073.43,1017.16
730342.71,301073.14,1017.56
730345.00,301072.81,1017.36
730347.25,301072.45,1017.39
730349.51,301072.13,1017.42
730351.70,301071.81,1017.82
730353.98,301071.45,1017.52
730224.94,301085.46,1011.65
730229.35,301084.82,1011.78
730231.64,301084.46,1011.72
730233.73,301084.17,1012.04
730238.11,301083.52,1012.34
730240.33,301083.20,1012.44
730242.59,301082.84,1012.41
730244.84,301082.51,1012.24
730247.10,301082.19,1012.41
730249.26,301081.86,1012.44
730251.41,301081.54,1012.57
730253.70,301081.18,1012.34
730255.92,301080.86,1012.60
730258.18,301080.53,1012.67
730260.33,301080.21,1012.83
730262.56,301079.88,1012.86
730264.81,301079.52,1012.93
730267.00,301079.20,1013.06
730269.32,301078.87,1012.86
730271.51,301078.55,1013.06
730273.77,301078.19,1013.00
730275.92,301077.87,1013.13
730278.15,301077.54,1013.23
730280.40,301077.22,1013.42
730282.53,301076.89,1013.65
730284.75,301076.60,1014.01
730287.07,301076.24,1013.72
730289.26,301075.92,1013.82
730291.51,301075.56,1013.95
730293.70,301075.24,1014.08
730295.86,301074.94,1014.31
730298.08,301074.62,1014.77
730300.31,301074.30,1014.67
730302.69,301073.90,1014.11
730304.78,301073.61,1014.57
730306.97,301073.29,1014.73
730309.26,301072.96,1015.00
730311.42,301072.64,1015.16
730313.61,301072.31,1015.33
730315.80,301071.99,1015.62
730317.99,301071.67,1015.78
730320.28,301071.34,1015.82
730322.50,301070.98,1015.78
730324.72,301070.66,1015.98
730326.94,301070.33,1016.15
730329.13,301070.04,1016.34
730331.39,301069.68,1016.47
730333.58,301069.36,1016.67
730335.80,301069.03,1016.74
730337.96,301068.71,1016.87
730340.15,301068.39,1017.03
730342.40,301068.06,1017.16
730344.66,301067.74,1017.10
730346.88,301067.41,1017.23
730349.07,301067.09,1017.56
730351.36,301066.73,1017.39
730353.61,301066.40,1017.52
730354.23,301064.97,1017.59
730352.04,301065.30,1017.42
730349.78,301065.62,1017.36
730347.56,301065.95,1017.26
730345.27,301066.27,1017.16
730343.02,301066.60,1017.10
730340.80,301066.96,1017.06
730338.48,301067.29,1016.90
730336.25,301067.61,1016.77
730334.06,301067.93,1016.57
730331.78,301068.26,1016.54
730329.59,301068.58,1016.34
730327.36,301068.91,1016.18
730325.14,301069.23,1015.92
730322.92,301069.56,1015.92
730320.66,301069.89,1015.85
730318.44,301070.21,1015.82
730316.19,301070.57,1015.69
730313.93,301070.89,1015.36
730311.74,301071.19,1015.16
730309.52,301071.51,1014.96
730307.26,301071.84,1014.73
730305.01,301072.19,1014.67
730302.85,301072.48,1014.28
730300.63,301072.81,1014.28
730298.27,301073.17,1014.60
730296.08,301073.49,1014.44
730293.83,301073.82,1014.08
730291.54,301074.15,1013.91
730289.32,301074.47,1013.78
730287.09,301074.80,1013.68
730284.81,301075.16,1013.91
730282.55,301075.48,1013.72
730280.36,301075.81,1013.42
730278.14,301076.13,1013.23
730275.82,301076.46,1013.16
730273.63,301076.78,1013.06
730271.41,301077.11,1013.03
730269.18,301077.43,1012.93
730266.90,301077.79,1013.00
730264.67,301078.12,1013.09
730262.55,301078.44,1012.83
730260.23,301078.77,1012.70
730257.94,301079.09,1012.70
730255.82,301079.41,1012.41
730253.53,301079.74,1012.54
730251.24,301080.10,1012.57
730249.02,301080.43,1012.34
730246.76,301080.75,1012.34
730244.57,301081.07,1012.31
730242.29,301081.43,1012.37
730240.06,301081.76,1012.41
730237.84,301082.08,1012.08
730233.40,301082.73,1012.04
730231.17,301083.06,1011.85
730228.98,301083.38,1011.75
730226.66,301083.71,1011.81
730224.37,301084.07,1011.62
730222.18,301084.39,1011.62
730219.90,301084.72,1011.55
730217.74,301085.04,1011.36
730215.45,301085.37,1011.36
730213.23,301085.73,1011.42
730352.44,301059.71,1017.56
730350.22,301060.03,1017.26
730347.90,301060.39,1017.36
730345.64,301060.72,1017.29
730343.42,301061.04,1017.16
730341.20,301061.37,1017.10
730338.98,301061.69,1016.97
730336.72,301062.02,1016.90
730334.50,301062.34,1016.77
730332.21,301062.70,1016.57
730329.96,301063.03,1016.38
730327.70,301063.35,1016.31
730325.51,301063.68,1016.18
730323.29,301063.97,1015.98
730321.03,301064.33,1015.85
730318.84,301064.65,1015.69
730316.59,301064.98,1015.49
730314.36,301065.30,1015.42
730312.14,301065.59,1015.16
730309.92,301065.95,1015.10
730307.73,301066.24,1014.90
730305.47,301066.60,1014.73
730303.28,301066.89,1014.60
730300.93,301067.25,1014.64
730298.64,301067.58,1014.54
730296.48,301067.90,1014.34
730294.23,301068.23,1014.14
730292.01,301068.55,1014.11
730289.78,301068.88,1013.91
730287.56,301069.20,1013.75
730285.34,301069.53,1013.65
730283.12,301069.85,1013.52
730280.89,301070.18,1013.52
730278.61,301070.51,1013.26
730276.25,301070.87,1013.46
730274.00,301071.23,1013.88
730271.78,301071.55,1013.52
730269.68,301071.84,1013.06
730265.11,301072.49,1013.00
730262.92,301072.82,1012.86
730260.66,301073.17,1012.80
730258.47,301073.47,1012.70
730256.15,301073.83,1012.54
730253.90,301074.15,1012.63
730251.64,301074.51,1012.83
730249.42,301074.80,1012.24
730247.23,301075.13,1012.21
730244.94,301075.49,1012.31
730242.75,301075.78,1012.11
730240.50,301076.13,1012.24
730238.27,301076.46,1011.98
730236.12,301076.75,1011.62
730233.80,301077.11,1011.98
730231.54,301077.44,1012.08
730229.25,301077.80,1012.14
730227.03,301078.12,1011.85
730224.87,301078.44,1011.75
730222.62,301078.77,1011.55
730220.33,301079.10,1011.59
730218.11,301079.42,1011.59
730215.92,301079.74,1011.49
730213.73,301080.07,1011.42
730211.51,301080.39,1011.29
730209.25,301080.72,1011.29
730207.06,301081.04,1011.29
730204.81,301081.40,1011.26
730202.58,301081.73,1011.26
730200.29,301082.05,1011.19
730197.94,301082.41,1011.49
730195.69,301082.74,1011.62
730193.43,301083.10,1011.75
730191.21,301083.42,1011.72
730188.95,301083.75,1011.65
730186.80,301084.07,1011.22
730184.67,301084.36,1010.57
730182.45,301084.69,1010.40
730180.13,301085.05,1011.13
730177.91,301085.37,1010.93
730175.72,301085.66,1010.70
730352.73,301054.78,1017.59
730350.47,301055.10,1017.49
730348.32,301055.42,1017.20
730346.03,301055.78,1017.26
730343.81,301056.11,1017.26
730341.49,301056.44,1017.29
730339.17,301056.80,1017.26
730336.94,301057.12,1017.10
730334.69,301057.45,1017.13
730332.53,301057.77,1016.97
730330.31,301058.06,1016.70
730328.05,301058.39,1016.41
730325.83,301058.71,1016.24
730323.61,301059.04,1016.01
730319.13,301059.69,1015.88
730316.94,301060.01,1015.62
730314.68,301060.34,1015.49
730312.36,301060.70,1015.29
730310.21,301060.99,1015.23
730307.95,301061.35,1015.16
730305.66,301061.67,1015.00
730303.44,301062.00,1014.93
730301.22,301062.32,1014.77
730299.03,301062.61,1014.41
730296.77,301062.97,1014.37
730294.52,301063.30,1014.37
730292.33,301063.62,1014.14
730290.11,301063.95,1013.98
730287.88,301064.24,1013.82
730285.59,301064.60,1013.72
730283.40,301064.89,1013.46
730281.18,301065.22,1013.39
730278.83,301065.58,1013.62
730276.57,301065.93,1013.72
730274.32,301066.26,1013.68
730272.13,301066.58,1013.39
730269.97,301066.87,1013.00
730267.75,301067.20,1012.60
730265.43,301067.56,1012.96
730263.14,301067.89,1013.09
730260.95,301068.21,1013.06
730258.69,301068.54,1012.86
730256.41,301068.90,1013.03
730254.25,301069.22,1012.96
730251.93,301069.55,1012.93
730249.74,301069.84,1012.31
730247.55,301070.16,1012.18
730245.23,301070.52,1012.37
730243.07,301070.84,1012.18
730240.72,301071.21,1012.54
730238.53,301071.50,1012.14
730236.34,301071.82,1011.98
730234.12,301072.15,1011.85
730231.93,301072.47,1011.78
730229.67,301072.80,1011.78
730227.38,301073.15,1012.11
730225.16,301073.48,1012.11
730222.94,301073.80,1011.72
730220.78,301074.13,1011.62
730218.53,301074.45,1011.52
730216.27,301074.78,1011.59
730214.08,301075.10,1011.52
730211.83,301075.43,1011.45
730209.57,301075.75,1011.29
730207.25,301076.11,1011.19
730205.09,301076.44,1011.22
730202.80,301076.76,1011.49
730200.58,301077.09,1011.36
730198.39,301077.41,1011.29
730196.07,301077.77,1011.19
730193.88,301078.06,1011.13
730191.63,301078.42,1011.42
730189.34,301078.75,1011.36
730187.15,301079.07,1011.16
730184.96,301079.40,1010.83
730182.67,301079.76,1011.13
730180.48,301080.05,1010.96
730178.26,301080.37,1010.73
730176.00,301080.73,1010.96
730173.81,301081.06,1010.67
730171.56,301081.38,1010.76
730169.37,301081.70,1010.63
730167.08,301082.03,1010.70
730164.89,301082.36,1010.60
730162.64,301082.68,1010.11
730160.38,301083.01,1010.31
730158.19,301083.33,1010.27
730155.94,301083.69,1010.34
730153.78,301083.98,1010.27
730151.52,301084.34,1010.21
730149.30,301084.66,1010.14
730147.11,301084.95,1009.78
730144.79,301085.31,1009.71
730142.57,301085.64,1009.75
730352.90,301049.29,1017.56
730350.65,301049.62,1017.42
730348.39,301049.94,1017.36
730346.17,301050.27,1017.26
730343.92,301050.59,1017.36
730341.56,301050.95,1017.42
730339.28,301051.31,1017.39
730337.08,301051.60,1017.26
730334.83,301051.93,1017.29
730332.61,301052.25,1017.10
730330.32,301052.61,1017.00
730328.16,301052.90,1016.64
730325.91,301053.23,1016.57
730323.68,301053.56,1016.31
730321.49,301053.88,1016.05
730319.27,301054.20,1015.82
730316.98,301054.53,1015.72
730314.73,301054.86,1015.69
730312.54,301055.18,1015.46
730310.28,301055.51,1015.26
730307.99,301055.83,1015.39
730305.77,301056.19,1015.39
730303.52,301056.48,1015.16
730301.36,301056.81,1014.73
730299.17,301057.13,1014.54
730296.91,301057.46,1014.41
730294.66,301057.78,1014.28
730292.44,301058.11,1014.05
730290.21,301058.43,1013.88
730288.02,301058.72,1013.75
730285.77,301059.05,1013.59
730283.55,301059.41,1013.55
730281.36,301059.73,1013.52
730279.07,301060.06,1013.36
730276.75,301060.38,1013.62
730274.56,301060.71,1013.19
730272.33,301061.03,1013.00
730270.08,301061.36,1012.93
730267.86,301061.68,1012.90
730265.60,301062.01,1013.00
730263.35,301062.37,1013.06
730261.09,301062.69,1013.09
730258.87,301063.02,1012.83
730256.55,301063.38,1013.09
730254.39,301063.67,1012.67
730252.14,301063.99,1012.60
730249.88,301064.32,1012.54
730247.59,301064.68,1012.54
730245.40,301065.00,1012.27
730243.18,301065.33,1012.34
730240.89,301065.65,1012.34
730238.70,301065.98,1012.14
730236.51,301066.27,1011.78
730234.22,301066.63,1012.01
730231.97,301066.95,1011.85
730229.75,301067.28,1011.78
730227.56,301067.60,1011.91
730225.33,301067.93,1011.68
730223.01,301068.29,1011.72
730220.76,301068.61,1011.59
730218.47,301068.94,1011.78
730216.28,301069.26,1011.65
730214.06,301069.59,1011.65
730211.80,301069.95,1011.78
730209.52,301070.27,1012.14
730207.26,301070.60,1011.91
730205.17,301070.89,1011.42
730202.91,301071.21,1011.39
730200.66,301071.57,1011.39
730198.43,301071.90,1011.52
730196.08,301072.26,1011.49
730193.96,301072.55,1011.06
730191.77,301072.87,1011.03
730189.51,301073.20,1011.13
730187.29,301073.52,1011.09
730185.00,301073.88,1011.09
730182.84,301074.21,1010.99
730180.59,301074.53,1010.90
730178.37,301074.86,1010.90
730176.14,301075.18,1010.99
730173.92,301075.51,1010.80
730169.51,301076.15,1010.40
730167.22,301076.48,1010.37
730164.93,301076.84,1010.80
730162.68,301077.17,1010.80
730160.42,301077.49,1010.73
730158.23,301077.82,1010.34
730156.04,301078.11,1010.04
730153.85,301078.43,1010.08
730151.60,301078.76,1010.04
730149.38,301079.11,1010.04
730147.09,301079.44,1010.24
730142.61,301080.12,1010.08
730140.49,301080.41,1009.71
730138.26,301080.74,1009.85
730135.97,301081.07,1009.94
730133.78,301081.39,1009.78
730131.56,301081.71,1009.88
730129.24,301082.07,1009.91
730352.86,301044.07,1017.69
730350.60,301044.40,1017.52
730348.38,301044.72,1017.49
730346.16,301045.05,1017.46
730343.84,301045.38,1017.39
730341.58,301045.73,1017.46
730339.33,301046.06,1017.52
730337.07,301046.39,1017.33
730334.88,301046.71,1017.26
730332.53,301047.07,1017.20
730330.21,301047.40,1017.23
730328.08,301047.69,1016.80
730325.73,301048.05,1017.06
730323.60,301048.34,1016.60
730321.38,301048.66,1016.34
730319.16,301048.99,1016.11
730316.97,301049.31,1015.95
730314.71,301049.64,1015.88
730312.55,301049.93,1015.55
730310.23,301050.29,1015.49
730307.98,301050.61,1015.19
730305.79,301050.94,1015.19
730303.53,301051.26,1015.10
730301.28,301051.59,1014.96
730299.02,301051.92,1014.80
730296.80,301052.24,1014.67
730294.64,301052.53,1014.41
730292.42,301052.86,1014.08
730290.23,301053.18,1013.91
730287.94,301053.51,1013.98
730285.69,301053.83,1013.68
730283.43,301054.16,1013.39
730281.18,301054.48,1013.36
730278.95,301054.81,1013.42
730276.70,301055.13,1013.29
730274.44,301055.49,1013.36
730272.25,301055.78,1013.16
730270.03,301056.11,1013.03
730267.81,301056.43,1013.09
730265.52,301056.79,1013.13
730263.20,301057.12,1013.29
730261.01,301057.44,1012.73
730258.72,301057.77,1012.83
730256.50,301058.10,1012.80
730254.24,301058.45,1013.09
730252.05,301058.78,1012.83
730249.83,301059.10,1012.83
730247.67,301059.39,1012.57
730245.42,301059.72,1012.44
730243.07,301060.08,1012.54
730240.88,301060.40,1012.27
730238.65,301060.73,1012.31
730236.46,301061.02,1011.88
730234.24,301061.34,1011.91
730231.95,301061.70,1012.01
730229.73,301062.03,1011.95
730227.54,301062.35,1011.91
730225.25,301062.68,1012.01
730223.10,301063.00,1011.62
730220.74,301063.33,1011.75
730218.52,301063.66,1011.59
730216.36,301063.98,1011.68
730214.01,301064.34,1011.78
730211.79,301064.66,1011.55
730209.53,301064.99,1011.49
730207.28,301065.32,1011.75
730205.09,301065.64,1011.72
730202.86,301065.97,1011.49
730200.64,301066.29,1011.19
730198.39,301066.62,1011.06
730196.16,301066.94,1011.19
730193.97,301067.26,1011.03
730191.65,301067.62,1011.29
730189.46,301067.95,1011.26
730187.24,301068.24,1011.06
730185.02,301068.60,1010.99
730182.76,301068.92,1011.19
730180.54,301069.25,1010.86
730178.28,301069.57,1010.83
730176.00,301069.90,1010.70
730173.77,301070.23,1010.60
730171.55,301070.55,1010.60
730169.36,301070.87,1010.31
730167.07,301071.23,1010.80
730164.85,301071.53,1010.54
730162.63,301071.85,1010.50
730160.44,301072.17,1010.40
730158.18,301072.50,1010.27
730155.99,301072.82,1010.24
730153.77,301073.15,1010.14
730151.55,301073.47,1010.14
730149.36,301073.80,1009.98
730147.07,301074.16,1010.17
730144.82,301074.48,1010.37
730142.63,301074.81,1010.11
730140.43,301075.10,1009.75
730138.24,301075.42,1009.81
730135.96,301075.78,1009.78
730133.77,301076.11,1009.78
730131.48,301076.43,1009.85
730129.29,301076.76,1009.75
730354.15,301038.65,1017.85
730351.96,301038.98,1017.75
730349.67,301039.31,1017.65
730347.45,301039.63,1017.56
730345.23,301039.96,1017.46
730342.90,301040.28,1017.39
730340.68,301040.61,1017.42
730338.40,301040.97,1017.42
730336.14,301041.29,1017.16
730333.88,301041.62,1017.29
730331.63,301041.94,1017.23
730329.44,301042.27,1017.03
730327.22,301042.59,1016.80
730324.99,301042.88,1016.54
730322.80,301043.21,1016.38
730320.58,301043.53,1016.28
730318.36,301043.86,1016.15
730316.10,301044.18,1015.95
730313.88,301044.51,1015.82
730311.62,301044.83,1015.75
730309.34,301045.16,1015.46
730307.11,301045.49,1015.36
730304.92,301045.81,1015.10
730302.67,301046.14,1015.03
730300.45,301046.46,1014.96
730298.19,301046.79,1014.90
730295.97,301047.11,1014.77
730293.71,301047.44,1014.73
730291.55,301047.73,1014.14
730289.23,301048.09,1014.37
730286.98,301048.41,1014.18
730284.89,301048.70,1013.46
730282.53,301049.03,1013.49
730280.34,301049.35,1013.26
730278.12,301049.68,1013.23
730275.83,301050.01,1013.16
730273.58,301050.33,1013.16
730271.32,301050.66,1013.09
730269.00,301051.02,1013.26
730266.71,301051.38,1013.68
730264.59,301051.67,1013.42
730262.33,301051.99,1013.23
730260.05,301052.32,1013.09
730257.82,301052.64,1012.96
730255.67,301052.97,1012.67
730253.35,301053.29,1012.90
730251.06,301053.65,1013.29
730248.80,301053.98,1013.19
730246.61,301054.30,1012.96
730244.45,301054.59,1012.63
730242.23,301054.92,1012.57
730239.98,301055.24,1012.37
730237.72,301055.57,1012.21
730235.56,301055.89,1012.08
730231.05,301056.54,1011.91
730228.80,301056.87,1011.78
730226.61,301057.19,1011.85
730224.42,301057.52,1011.95
730222.16,301057.84,1011.72
730219.91,301058.17,1011.62
730217.72,301058.53,1011.81
730215.40,301058.85,1011.78
730213.21,301059.18,1011.49
730210.99,301059.50,1011.65
730208.70,301059.83,1011.39
730206.54,301060.15,1011.39
730204.35,301060.48,1011.29
730202.10,301060.80,1011.39
730199.84,301061.13,1011.29
730197.52,301061.45,1011.32
730195.33,301061.78,1011.19
730193.07,301062.10,1011.26
730190.85,301062.43,1011.19
730188.63,301062.75,1011.16
730186.37,301063.11,1011.13
730184.18,301063.44,1011.06
730181.86,301063.76,1011.22
730179.67,301064.09,1011.09
730177.45,301064.41,1010.80
730175.20,301064.74,1010.83
730173.04,301065.06,1010.80
730170.78,301065.39,1010.73
730168.49,301065.71,1010.70
730166.24,301066.04,1010.73
730163.95,301066.40,1010.76
730161.79,301066.69,1010.47
730159.54,301067.01,1010.47
730157.35,301067.34,1010.31
730155.13,301067.66,1010.17
730152.90,301067.99,1010.14
730150.68,301068.31,1010.14
730148.43,301068.64,1010.04
730146.20,301068.96,1010.08
730144.01,301069.29,1010.11
730141.79,301069.61,1010.04
730139.60,301069.94,1009.85
730137.35,301070.26,1009.98
730135.12,301070.59,1009.78
730132.90,301070.91,1009.78
730130.64,301071.24,1009.71
730353.84,301033.58,1018.02
730351.62,301033.90,1017.82
730349.43,301034.19,1017.59
730347.14,301034.55,1017.52
730344.79,301034.88,1017.56
730342.53,301035.24,1017.59
730340.31,301035.56,1017.56
730338.05,301035.86,1017.39
730335.83,301036.18,1017.33
730333.51,301036.54,1017.26
730331.26,301036.87,1017.26
730329.10,301037.19,1017.23
730326.81,301037.52,1017.03
730324.62,301037.81,1016.47
730322.37,301038.13,1016.31
730320.08,301038.49,1016.44
730317.92,301038.78,1016.21
730315.70,301039.11,1015.88
730313.48,301039.43,1015.88
730311.19,301039.76,1015.92
730308.90,301040.12,1015.95
730306.64,301040.45,1016.05
730304.45,301040.77,1015.62
730302.30,301041.06,1015.26
730300.14,301041.35,1014.90
730297.85,301041.68,1014.80
730295.53,301042.04,1014.87
730293.28,301042.36,1014.83
730291.15,301042.65,1014.54
730288.96,301042.98,1014.11
730286.70,301043.30,1013.78
730284.51,301043.59,1013.55
730282.26,301043.92,1013.46
730280.07,301044.24,1013.36
730277.81,301044.57,1013.26
730275.53,301044.93,1013.19
730273.24,301045.25,1013.13
730270.98,301045.58,1013.16
730268.76,301045.90,1013.13
730266.50,301046.23,1013.03
730264.25,301046.59,1013.23
730262.03,301046.88,1013.09
730259.77,301047.24,1013.00
730257.58,301047.53,1012.83
730255.29,301047.89,1013.00
730253.04,301048.22,1012.96
730250.65,301048.58,1013.62
730248.46,301048.90,1013.29
730246.31,301049.22,1013.29
730244.08,301049.52,1012.63
730241.89,301049.84,1012.24
730239.74,301050.16,1012.34
730237.45,301050.46,1012.14
730235.19,301050.82,1012.11
730232.90,301051.14,1012.11
730230.68,301051.47,1011.98
730228.49,301051.79,1011.85
730226.20,301052.12,1012.04
730223.95,301052.48,1012.18
730221.73,301052.77,1011.88
730219.50,301053.09,1011.75
730217.35,301053.42,1011.45
730215.06,301053.74,1011.55
730212.84,301054.10,1011.75
730210.58,301054.43,1011.65
730208.36,301054.72,1011.52
730206.20,301055.04,1011.36
730203.88,301055.37,1011.32
730201.62,301055.73,1011.29
730199.34,301056.05,1011.68
730197.11,301056.38,1011.52
730194.89,301056.70,1011.42
730192.64,301057.06,1011.39
730190.45,301057.35,1011.09
730188.22,301057.68,1010.93
730185.90,301058.04,1011.49
730183.75,301058.36,1011.26
730181.56,301058.65,1010.86
730179.33,301058.98,1010.73
730177.08,301059.30,1010.86
730174.82,301059.66,1010.99
730172.60,301059.99,1010.90
730170.41,301060.28,1010.70
730168.19,301060.60,1010.63
730165.96,301060.93,1010.50
730163.74,301061.25,1010.44
730161.52,301061.58,1010.50
730159.23,301061.94,1010.63
730157.01,301062.26,1010.63
730154.79,301062.59,1010.50
730152.56,301062.91,1010.40
730150.37,301063.20,1010.24
730148.12,301063.56,1010.27
730145.93,301063.88,1010.27
730143.64,301064.21,1010.27
730141.48,301064.50,1010.01
730139.20,301064.86,1010.24
730136.97,301065.19,1010.04
730134.82,301065.51,1009.85
730132.46,301065.84,1010.01
730130.24,301066.16,1009.75
730354.08,301028.12,1017.98
730351.80,301028.45,1018.02
730349.54,301028.77,1017.69
730347.32,301029.10,1017.75
730344.96,301029.43,1017.79
730342.77,301029.75,1017.65
730340.55,301030.08,1017.62
730338.23,301030.44,1017.65
730335.94,301030.76,1017.59
730333.72,301031.09,1017.42
730331.50,301031.41,1017.39
730329.21,301031.74,1017.39
730327.02,301032.06,1017.13
730324.76,301032.39,1016.90
730322.44,301032.72,1016.80
730320.25,301033.04,1016.80
730318.06,301033.33,1016.64
730315.87,301033.66,1016.11
730313.55,301033.98,1015.98
730311.36,301034.31,1015.62
730309.17,301034.60,1015.49
730306.95,301034.92,1015.29
730304.73,301035.25,1015.26
730302.50,301035.57,1015.16
730300.25,301035.90,1015.10
730297.96,301036.23,1014.96
730295.70,301036.55,1014.64
730293.45,301036.88,1014.70
730288.94,301037.56,1014.67
730286.88,301037.82,1013.72
730282.34,301038.47,1013.75
730280.15,301038.79,1013.52
730277.92,301039.12,1013.32
730275.73,301039.44,1013.26
730273.41,301039.77,1013.39
730271.13,301040.13,1013.55
730268.87,301040.45,1013.62
730266.74,301040.74,1013.19
730264.46,301041.10,1013.52
730262.17,301041.43,1013.42
730259.95,301041.75,1013.19
730257.85,301042.04,1012.93
730253.28,301042.70,1012.90
730251.02,301043.05,1012.90
730248.74,301043.38,1012.77
730246.48,301043.71,1013.13
730244.22,301044.03,1012.93
730242.07,301044.35,1012.54
730239.88,301044.65,1012.21
730237.62,301044.97,1012.34
730235.33,301045.33,1012.63
730233.14,301045.62,1012.18
730230.92,301045.98,1012.27
730228.67,301046.31,1012.14
730226.48,301046.60,1012.01
730224.25,301046.95,1012.08
730221.93,301047.28,1011.81
730219.77,301047.57,1011.55
730217.49,301047.93,1011.72
730215.20,301048.26,1011.85
730213.04,301048.55,1011.68
730210.79,301048.87,1011.52
730208.56,301049.20,1011.45
730206.28,301049.56,1011.55
730204.02,301049.88,1011.55
730201.83,301050.21,1011.52
730199.54,301050.53,1011.72
730197.32,301050.86,1011.78
730195.13,301051.18,1011.52
730192.88,301051.51,1011.39
730190.69,301051.83,1011.22
730188.46,301052.16,1011.03
730186.24,301052.48,1011.13
730179.57,301053.46,1010.93
730177.28,301053.78,1010.96
730175.03,301054.11,1011.03
730172.71,301054.47,1010.99
730170.52,301054.76,1010.70
730168.33,301055.08,1010.63
730166.07,301055.41,1010.67
730163.85,301055.74,1010.60
730161.53,301056.10,1010.99
730159.31,301056.42,1010.93
730157.18,301056.71,1010.50
730154.96,301057.03,1010.40
730152.77,301057.36,1010.27
730150.51,301057.68,1010.24
730148.26,301058.01,1010.34
730146.07,301058.33,1010.34
730143.81,301058.66,1010.31
730141.62,301058.98,1010.21
730139.40,301059.31,1010.04
730137.15,301059.63,1010.27
730134.96,301059.96,1010.01
730132.73,301060.28,1009.88
730130.51,301060.61,1009.81
730128.26,301060.93,1009.91
730354.01,301023.07,1017.95
730351.82,301023.36,1017.65
730349.56,301023.69,1017.79
730347.21,301024.05,1018.15
730344.89,301024.41,1018.11
730342.60,301024.74,1018.18
730340.41,301025.06,1017.75
730338.19,301025.35,1017.82
730335.90,301025.71,1017.79
730333.71,301026.00,1017.52
730331.49,301026.33,1017.46
730329.23,301026.65,1017.42
730326.98,301027.01,1017.49
730324.72,301027.34,1017.33
730322.53,301027.63,1017.03
730320.31,301027.95,1016.87
730317.99,301028.28,1016.64
730315.80,301028.60,1016.38
730313.57,301028.93,1016.18
730311.38,301029.22,1015.85
730309.10,301029.55,1015.78
730306.84,301029.87,1015.69
730304.68,301030.20,1015.52
730302.36,301030.52,1015.52
730300.17,301030.85,1015.19
730297.95,301031.17,1015.03
730295.66,301031.50,1014.87
730293.47,301031.82,1014.70
730291.18,301032.15,1014.83
730288.96,301032.47,1014.54
730286.84,301032.76,1014.08
730284.58,301033.09,1013.91
730282.42,301033.38,1013.78
730280.17,301033.70,1013.68
730277.85,301034.06,1013.52
730275.69,301034.35,1013.23
730273.40,301034.68,1013.23
730271.11,301035.04,1013.29
730268.86,301035.37,1013.32
730266.67,301035.66,1013.13
730264.45,301035.98,1013.06
730262.13,301036.34,1013.26
730259.94,301036.67,1013.06
730257.71,301036.99,1012.83
730255.36,301037.32,1013.09
730253.14,301037.65,1012.90
730250.95,301037.97,1012.90
730248.76,301038.29,1012.77
730246.44,301038.62,1012.83
730244.21,301038.95,1012.73
730241.99,301039.27,1012.54
730239.77,301039.59,1012.50
730237.58,301039.92,1012.41
730235.29,301040.25,1012.54
730233.10,301040.57,1012.21
730230.84,301040.90,1012.41
730228.56,301041.22,1012.50
730226.37,301041.55,1012.11
730224.08,301041.87,1012.14
730221.92,301042.20,1011.78
730219.70,301042.49,1011.72
730217.44,301042.85,1011.81
730212.90,301043.53,1012.11
730210.68,301043.82,1011.98
730208.55,301044.11,1011.55
730206.27,301044.47,1011.55
730204.08,301044.80,1011.59
730201.72,301045.12,1011.65
730199.50,301045.45,1011.55
730197.37,301045.77,1011.49
730195.05,301046.10,1011.52
730192.80,301046.42,1011.22
730190.54,301046.75,1011.32
730188.32,301047.07,1011.19
730186.13,301047.40,1011.13
730183.84,301047.73,1011.13
730181.65,301048.05,1011.13
730179.40,301048.38,1011.22
730177.17,301048.70,1010.96
730174.98,301049.02,1010.83
730172.73,301049.35,1010.76
730170.51,301049.67,1010.93
730168.25,301050.00,1010.93
730166.06,301050.32,1010.67
730163.87,301050.65,1010.63
730161.58,301050.97,1010.70
730159.39,301051.30,1010.70
730157.14,301051.62,1010.57
730154.92,301051.95,1010.50
730152.73,301052.27,1010.50
730150.44,301052.60,1010.37
730145.96,301053.25,1010.21
730143.77,301053.57,1010.34
730141.58,301053.90,1010.27
730139.32,301054.22,1010.24
730137.07,301054.55,1010.17
730134.81,301054.88,1010.11
730132.66,301055.20,1010.01
730130.47,301055.52,1010.08
730353.18,301018.24,1018.08
730350.93,301018.56,1017.88
730348.71,301018.89,1017.85
730346.38,301019.21,1017.92
730344.13,301019.54,1017.85
730341.87,301019.87,1017.79
730339.59,301020.22,1017.88
730337.40,301020.55,1017.75
730335.14,301020.87,1017.65
730332.92,301021.17,1017.59
730330.66,301021.49,1017.46
730328.37,301021.85,1017.42
730326.15,301022.14,1017.29
730323.93,301022.50,1017.29
730321.74,301022.79,1017.03
730319.48,301023.12,1016.90
730317.26,301023.44,1016.83
730315.01,301023.77,1016.74
730312.75,301024.09,1016.54
730310.59,301024.42,1016.31
730308.37,301024.71,1016.01
730306.18,301025.03,1015.62
730303.96,301025.33,1015.42
730301.67,301025.68,1015.36
730299.48,301025.98,1015.16
730297.26,301026.30,1014.87
730295.03,301026.63,1014.73
730292.84,301026.95,1014.64
730290.59,301027.24,1014.44
730288.36,301027.57,1014.18
730286.11,301027.89,1014.05
730283.85,301028.22,1014.01
730281.63,301028.54,1013.72
730279.31,301028.90,1013.98
730277.15,301029.19,1013.59
730274.93,301029.49,1013.09
730272.74,301029.81,1012.90
730270.52,301030.13,1013.03
730268.16,301030.50,1013.09
730265.88,301030.82,1013.23
730263.59,301031.18,1013.32
730261.40,301031.47,1013.13
730259.21,301031.80,1013.00
730256.89,301032.16,1013.06
730254.66,301032.45,1013.00
730252.44,301032.77,1012.83
730250.12,301033.13,1013.23
730247.96,301033.42,1012.86
730245.74,301033.75,1012.67
730243.52,301034.07,1012.73
730241.26,301034.40,1012.54
730239.04,301034.73,1012.47
730236.82,301035.05,1012.47
730234.60,301035.37,1012.31
730232.37,301035.70,1012.37
730230.12,301036.03,1012.31
730227.90,301036.35,1012.18
730225.58,301036.71,1012.44
730223.35,301037.00,1012.11
730221.26,301037.29,1011.49
730218.84,301037.69,1012.14
730216.62,301038.01,1011.98
730214.33,301038.34,1012.21
730212.11,301038.66,1011.98
730209.95,301038.99,1011.78
730207.76,301039.28,1011.52
730205.51,301039.60,1011.59
730203.32,301039.93,1011.42
730201.06,301040.25,1011.32
730198.84,301040.58,1011.36
730196.58,301040.90,1011.36
730194.33,301041.23,1011.42
730192.14,301041.55,1011.32
730189.91,301041.88,1011.26
730187.69,301042.20,1011.16
730185.47,301042.53,1011.09
730183.21,301042.85,1011.09
730181.02,301043.18,1011.09
730178.77,301043.50,1011.09
730176.55,301043.83,1010.90
730174.26,301044.15,1011.06
730172.00,301044.48,1010.90
730169.75,301044.81,1010.76
730167.49,301045.16,1010.80
730165.30,301045.46,1010.54
730163.05,301045.78,1010.63
730160.82,301046.11,1010.57
730158.57,301046.46,1010.83
730156.31,301046.79,1010.76
730154.09,301047.11,1010.96
730149.68,301047.73,1010.31
730147.46,301048.06,1010.44
730142.98,301048.74,1010.57
730140.75,301049.03,1010.37
730138.56,301049.35,1010.24
730136.41,301049.68,1009.91
730134.12,301050.00,1010.01
730131.93,301050.33,1010.01
730129.67,301050.65,1009.94
730353.81,301012.47,1018.18
730351.55,301012.80,1018.05
730349.36,301013.12,1017.92
730347.08,301013.45,1017.85
730344.82,301013.78,1017.62
730342.57,301014.10,1017.69
730340.34,301014.43,1017.69
730338.05,301014.75,1017.69
730335.83,301015.08,1017.52
730333.58,301015.40,1017.46
730331.35,301015.73,1017.49
730329.03,301016.09,1017.62
730326.78,301016.42,1017.56
730324.55,301016.71,1017.33
730322.27,301017.07,1017.36
730320.08,301017.39,1017.23
730317.85,301017.68,1016.90
730315.66,301018.01,1016.74
730313.44,301018.30,1016.47
730311.22,301018.62,1016.24
730309.03,301018.95,1016.08
730306.74,301019.27,1016.08
730304.55,301019.60,1015.88
730302.36,301019.89,1015.49
730300.17,301020.18,1015.00
730298.01,301020.50,1014.80
730295.69,301020.86,1014.96
730293.47,301021.16,1014.64
730291.18,301021.52,1014.73
730288.96,301021.81,1014.60
730286.80,301022.13,1014.31
730284.61,301022.45,1014.18
730282.42,301022.75,1013.95
730280.10,301023.07,1013.85
730277.91,301023.40,1013.62
730275.69,301023.72,1013.49
730273.40,301024.05,1013.29
730271.21,301024.37,1013.16
730268.95,301024.70,1013.00
730266.63,301025.06,1013.55
730264.35,301025.38,1013.91
730262.06,301025.74,1014.01
730259.87,301026.04,1013.65
730257.77,301026.32,1012.96
730255.55,301026.65,1012.90
730253.33,301026.97,1012.90
730251.07,301027.30,1012.80
730248.85,301027.62,1012.77
730246.60,301027.95,1012.86
730244.37,301028.27,1012.73
730242.12,301028.57,1012.57
730239.83,301028.93,1012.54
730237.71,301029.22,1012.37
730235.42,301029.54,1012.31
730230.91,301030.19,1012.11
730228.65,301030.55,1012.08
730226.46,301030.84,1012.04
730224.17,301031.20,1011.98
730221.98,301031.49,1011.81
730219.73,301031.82,1011.88
730217.44,301032.18,1012.08
730215.25,301032.50,1011.85
730213.00,301032.83,1011.95
730210.77,301033.15,1011.75
730208.61,301033.44,1011.39
730206.29,301033.80,1011.65
730204.10,301034.10,1011.59
730201.88,301034.42,1011.39
730199.63,301034.75,1011.45
730197.40,301035.07,1011.45
730195.15,301035.43,1011.49
730192.99,301035.72,1011.29
730190.67,301036.08,1011.55
730188.51,301036.37,1011.29
730186.29,301036.70,1011.26
730184.00,301037.02,1011.36
730181.81,301037.35,1011.32
730179.59,301037.67,1011.06
730177.37,301038.00,1010.96
730175.14,301038.32,1010.99
730172.89,301038.65,1010.93
730170.70,301038.97,1010.93
730168.44,301039.30,1010.83
730166.22,301039.62,1010.83
730164.00,301039.95,1010.83
730161.78,301040.27,1010.76
730159.59,301040.59,1010.67
730157.30,301040.92,1010.67
730155.04,301041.25,1010.96
730152.82,301041.57,1010.57
730150.50,301041.90,1010.57
730148.37,301042.22,1010.57
730146.18,301042.51,1010.50
730143.93,301042.87,1010.31
730141.71,301043.16,1010.27
730139.52,301043.49,1010.34
730137.33,301043.81,1010.47
730135.01,301044.17,1010.40
730132.82,301044.46,1010.11
730130.66,301044.78,1010.01
730128.31,301045.15,1010.24
730354.01,301007.81,1018.11
730351.72,301008.10,1017.98
730349.50,301008.46,1017.95
730347.21,301008.79,1017.92
730344.92,301009.11,1017.92
730342.60,301009.44,1018.02
730340.41,301009.77,1017.85
730338.19,301010.09,1017.72
730335.93,301010.42,1017.62
730333.74,301010.74,1017.52
730331.39,301011.07,1017.46
730329.07,301011.43,1017.56
730326.94,301011.72,1017.26
730324.65,301012.04,1017.33
730322.40,301012.37,1017.13
730320.14,301012.70,1017.00
730317.92,301013.02,1016.87
730315.73,301013.31,1016.57
730313.51,301013.64,1016.44
730311.25,301013.96,1016.41
730309.03,301014.29,1016.15
730306.84,301014.58,1015.85
730304.58,301014.90,1015.95
730302.43,301015.23,1015.42
730300.11,301015.55,1015.62
730297.82,301015.88,1015.33
730295.66,301016.17,1014.77
730293.47,301016.50,1014.60
730291.25,301016.82,1014.44
730288.96,301017.15,1014.60
730286.74,301017.47,1014.37
730284.55,301017.76,1013.91
730282.32,301018.09,1013.82
730280.07,301018.41,1013.68
730277.81,301018.74,1013.62
730275.56,301019.06,1013.46
730273.37,301019.39,1013.42
730271.18,301019.68,1013.23
730268.86,301020.04,1013.16
730266.67,301020.33,1012.93
730264.31,301020.69,1013.49
730262.09,301021.02,1013.49
730259.90,301021.34,1013.19
730257.68,301021.63,1012.93
730255.45,301021.99,1013.06
730253.20,301022.32,1012.96
730250.94,301022.64,1013.03
730248.72,301022.93,1012.83
730246.43,301023.29,1013.03
730244.28,301023.62,1013.06
730241.96,301023.94,1012.77
730239.76,301024.24,1012.67
730237.57,301024.56,1012.63
730235.35,301024.88,1012.44
730233.10,301025.21,1012.34
730230.87,301025.53,1012.18
730228.68,301025.86,1012.21
730226.40,301026.19,1012.04
730224.08,301026.51,1011.98
730221.89,301026.84,1011.95
730219.66,301027.16,1011.85
730217.41,301027.49,1011.81
730215.22,301027.78,1011.65
730212.93,301028.14,1011.88
730210.74,301028.43,1011.59
730208.45,301028.76,1011.49
730206.13,301029.12,1011.49
730203.87,301029.44,1011.65
730201.69,301029.77,1011.68
730199.46,301030.09,1011.65
730197.17,301030.42,1011.52
730194.89,301030.78,1011.59
730192.73,301031.07,1011.39
730190.51,301031.39,1011.29
730188.28,301031.72,1011.26
730186.06,301032.01,1011.19
730183.77,301032.37,1011.49
730181.58,301032.69,1011.26
730179.33,301033.02,1011.26
730177.14,301033.34,1011.09
730174.88,301033.63,1010.96
730172.66,301033.96,1010.99
730170.47,301034.28,1010.83
730168.21,301034.61,1010.86
730165.96,301034.97,1011.09
730163.77,301035.26,1010.80
730161.48,301035.62,1011.03
730159.32,301035.91,1010.86
730157.07,301036.23,1010.73
730154.88,301036.56,1010.67
730152.59,301036.88,1010.76
730150.34,301037.24,1010.90
730148.15,301037.53,1010.83
730145.92,301037.86,1010.73
730143.73,301038.18,1010.57
730141.51,301038.51,1010.37
730139.25,301038.83,1010.50
730137.03,301039.16,1010.57
730134.81,301039.48,1010.34
730132.65,301039.77,1010.17
730130.40,301040.10,1010.04
730128.17,301040.42,1010.08
730353.47,301002.70,1017.95
730351.18,301003.03,1017.95
730348.83,301003.39,1017.98
730346.70,301003.68,1017.65
730344.48,301004.01,1017.75
730342.06,301004.37,1017.98
730339.84,301004.69,1018.05
730337.52,301005.05,1018.21
730335.26,301005.38,1018.25
730333.14,301005.67,1017.75
730330.92,301005.96,1017.46
730328.69,301006.29,1017.36
730326.37,301006.61,1017.23
730324.12,301006.94,1017.06
730321.93,301007.26,1016.97
730319.64,301007.59,1016.80
730317.45,301007.91,1016.57
730315.23,301008.21,1016.51
730312.97,301008.53,1016.38
730310.75,301008.86,1016.34
730308.49,301009.18,1016.21
730306.27,301009.51,1016.18
730304.05,301009.83,1015.88
730301.79,301010.13,1015.52
730299.57,301010.45,1015.36
730297.25,301010.81,1015.42
730295.09,301011.10,1015.13
730292.87,301011.43,1014.80
730290.61,301011.75,1014.80
730288.45,301012.04,1014.37
730286.20,301012.37,1014.31
730284.01,301012.69,1014.14
730281.79,301012.98,1013.82
730279.60,301013.31,1013.65
730277.31,301013.63,1013.78
730275.02,301013.96,1013.62
730272.80,301014.28,1013.26
730270.57,301014.58,1013.06
730268.32,301014.94,1013.13
730266.10,301015.26,1013.16
730263.81,301015.59,1013.29
730261.59,301015.91,1013.26
730259.36,301016.24,1012.96
730257.14,301016.53,1012.96
730254.95,301016.85,1012.83
730252.63,301017.21,1013.03
730250.41,301017.54,1013.00
730248.18,301017.86,1012.80
730245.93,301018.16,1012.73
730243.71,301018.51,1012.93
730241.42,301018.84,1013.09
730239.20,301019.16,1012.96
730236.94,301019.49,1012.57
730234.72,301019.78,1012.47
730232.50,301020.14,1012.63
730230.11,301020.50,1012.86
730227.95,301020.79,1012.83
730225.76,301021.12,1012.37
730223.60,301021.41,1012.04
730221.38,301021.73,1011.98
730219.12,301022.02,1011.75
730216.90,301022.35,1011.65
730214.68,301022.67,1011.65
730212.39,301023.03,1011.78
730210.17,301023.36,1011.81
730207.95,301023.65,1011.59
730205.76,301023.97,1011.52
730203.40,301024.30,1011.45
730201.12,301024.66,1011.49
730198.96,301024.99,1011.68
730196.64,301025.31,1011.81
730194.41,301025.64,1011.62
730192.19,301025.93,1011.19
730190.00,301026.25,1011.06
730187.71,301026.61,1011.52
730185.46,301026.94,1011.59
730183.37,301027.23,1011.26
730181.11,301027.55,1011.13
730178.82,301027.88,1011.13
730176.60,301028.20,1011.06
730174.38,301028.53,1011.03
730172.19,301028.85,1010.90
730169.93,301029.18,1010.93
730167.68,301029.50,1010.86
730165.39,301029.83,1011.06
730163.13,301030.16,1010.76
730160.94,301030.48,1010.86
730158.72,301030.81,1011.06
730156.53,301031.13,1010.73
730154.34,301031.45,1010.70
730152.02,301031.78,1010.73
730149.77,301032.11,1011.09
730147.54,301032.43,1011.13
730145.42,301032.72,1010.54
730143.23,301033.04,1010.44
730140.91,301033.40,1010.54
730138.65,301033.70,1010.37
730136.46,301034.02,1010.37
730134.30,301034.34,1010.24
730132.08,301034.67,1010.47
730129.83,301035.00,1010.37
730127.60,301035.32,1010.08
730352.99,300997.17,1017.98
730350.80,300997.50,1017.72
730348.54,300997.82,1017.69
730346.32,300998.15,1017.69
730344.06,300998.47,1017.56
730341.84,300998.80,1017.62
730339.59,300999.12,1017.62
730337.30,300999.45,1017.65
730335.04,300999.77,1017.65
730332.69,301000.14,1017.72
730330.43,301000.43,1017.46
730328.24,301000.75,1017.29
730325.95,301001.08,1017.36
730323.80,301001.40,1017.03
730321.54,301001.73,1016.90
730319.32,301002.02,1016.67
730317.13,301002.34,1016.47
730314.87,301002.67,1016.31
730312.68,301002.99,1016.18
730310.43,301003.32,1016.31
730308.17,301003.61,1016.08
730305.98,301003.94,1015.92
730303.63,301004.30,1015.92
730301.41,301004.59,1015.55
730299.15,301004.92,1015.52
730296.93,301005.24,1015.39
730294.74,301005.56,1015.13
730292.51,301005.86,1014.87
730290.33,301006.18,1014.70
730288.10,301006.47,1014.34
730285.85,301006.80,1014.41
730283.62,301007.12,1014.31
730281.37,301007.45,1014.05
730279.15,301007.77,1013.91
730276.86,301008.10,1014.01
730274.60,301008.43,1013.72
730272.44,301008.72,1013.42
730270.19,301009.07,1013.46
730268.00,301009.37,1013.16
730265.74,301009.69,1013.09
730263.52,301010.02,1012.96
730261.30,301010.34,1013.00
730258.98,301010.67,1013.09
730256.72,301011.03,1013.39
730254.40,301011.35,1013.32
730252.28,301011.64,1012.63
730250.12,301011.93,1012.54
730247.83,301012.29,1012.63
730245.54,301012.62,1012.77
730243.19,301012.98,1012.96
730240.94,301013.31,1013.19
730238.75,301013.63,1012.93
730236.55,301013.92,1012.57
730234.30,301014.25,1012.70
730232.08,301014.57,1012.54
730229.85,301014.90,1012.50
730227.63,301015.22,1012.41
730225.41,301015.55,1012.27
730223.19,301015.87,1012.24
730220.96,301016.16,1011.98
730218.74,301016.49,1011.91
730216.52,301016.81,1011.85
730214.29,301017.14,1011.72
730212.07,301017.46,1011.78
730209.82,301017.79,1011.68
730207.59,301018.11,1011.62
730205.34,301018.44,1011.52
730203.02,301018.77,1011.49
730200.80,301019.09,1011.55
730198.51,301019.42,1011.65
730196.32,301019.74,1011.45
730194.19,301020.03,1011.39
730191.94,301020.36,1011.26
730189.65,301020.72,1011.29
730187.39,301021.04,1011.42
730185.17,301021.37,1011.36
730182.95,301021.66,1011.22
730180.69,301022.02,1011.32
730178.50,301022.31,1011.19
730176.25,301022.63,1011.06
730174.02,301022.96,1011.09
730171.84,301023.28,1011.09
730169.58,301023.61,1011.03
730167.36,301023.93,1010.99
730165.10,301024.26,1010.90
730162.81,301024.59,1010.83
730160.49,301024.95,1011.19
730158.34,301025.24,1010.93
730156.21,301025.56,1010.73
730153.92,301025.89,1010.70
730151.63,301026.21,1010.60
730149.45,301026.54,1010.93
730147.12,301026.86,1010.86
730144.97,301027.19,1010.57
730142.74,301027.51,1010.50
730140.52,301027.84,1010.50
730138.30,301028.16,1010.50
730136.04,301028.49,1010.47
730133.82,301028.81,1010.57
730131.60,301029.14,1010.40
730129.38,301029.43,1010.24
730350.23,300992.36,1017.72
730347.97,300992.72,1017.85
730345.72,300993.04,1017.88
730343.46,300993.37,1017.85
730341.21,300993.69,1017.98
730338.88,300994.02,1017.79
730336.66,300994.35,1017.65
730334.44,300994.67,1017.72
730332.12,300995.00,1017.62
730329.90,300995.32,1017.46
730327.71,300995.62,1017.10
730325.42,300995.94,1017.20
730323.23,300996.27,1017.03
730321.00,300996.59,1016.80
730318.81,300996.88,1016.51
730316.56,300997.21,1016.44
730314.30,300997.53,1016.51
730312.08,300997.86,1016.44
730307.64,300998.51,1016.11
730305.48,300998.80,1015.59
730303.16,300999.13,1015.75
730300.97,300999.45,1015.55
730298.81,300999.74,1015.19
730296.52,301000.07,1015.13
730294.17,301000.43,1015.06
730291.94,301000.72,1014.83
730289.79,301001.04,1014.54
730287.60,301001.33,1014.21
730285.41,301001.66,1014.11
730283.12,301001.98,1014.08
730280.86,301002.31,1013.91
730278.54,301002.64,1013.88
730276.35,301002.93,1013.55
730274.16,301003.25,1013.39
730271.87,301003.58,1013.29
730269.68,301003.90,1013.32
730267.46,301004.23,1013.42
730265.24,301004.55,1013.13
730263.02,301004.84,1013.06
730260.73,301005.20,1013.06
730258.41,301005.53,1013.13
730256.15,301005.86,1013.19
730253.90,301006.18,1013.00
730251.67,301006.51,1012.80
730249.45,301006.80,1012.47
730247.26,301007.12,1012.54
730245.00,301007.45,1012.73
730242.68,301007.81,1012.73
730240.46,301008.13,1012.83
730238.24,301008.43,1012.57
730235.98,301008.75,1012.57
730233.79,301009.08,1012.60
730231.54,301009.40,1012.50
730229.35,301009.73,1012.37
730227.09,301010.05,1012.24
730224.84,301010.38,1012.18
730222.65,301010.70,1012.11
730220.39,301011.03,1012.01
730218.14,301011.35,1012.21
730215.88,301011.68,1012.24
730213.66,301012.00,1012.18
730211.50,301012.29,1011.72
730209.21,301012.62,1011.55
730206.92,301012.95,1011.72
730204.73,301013.27,1011.62
730202.48,301013.60,1011.72
730200.26,301013.92,1011.42
730198.00,301014.25,1011.45
730195.81,301014.57,1011.42
730193.52,301014.90,1011.45
730191.30,301015.22,1011.26
730189.08,301015.55,1011.45
730186.92,301015.84,1011.26
730184.70,301016.16,1011.32
730182.38,301016.52,1011.26
730180.09,301016.85,1011.59
730177.87,301017.17,1011.52
730175.68,301017.47,1011.16
730173.49,301017.79,1011.26
730171.23,301018.11,1011.26
730169.01,301018.44,1011.16
730166.79,301018.76,1011.22
730164.47,301019.12,1011.36
730162.34,301019.41,1010.90
730160.05,301019.74,1010.86
730157.83,301020.07,1010.70
730155.61,301020.39,1010.96
730153.32,301020.72,1010.83
730151.10,301021.04,1010.63
730148.91,301021.33,1010.63
730146.68,301021.69,1010.83
730144.43,301022.02,1010.96
730142.07,301022.34,1011.06
730139.88,301022.67,1011.03
730137.66,301022.99,1010.80
730135.47,301023.28,1010.40
730133.22,301023.64,1010.67
730130.99,301023.94,1010.47
730128.80,301024.26,1010.37
730353.01,300987.33,1017.72
730350.75,300987.65,1017.72
730348.53,300987.98,1017.65
730346.21,300988.34,1017.82
730343.95,300988.66,1018.02
730341.73,300988.99,1017.79
730339.51,300989.28,1017.62
730337.25,300989.60,1017.62
730335.00,300989.93,1017.56
730332.81,300990.25,1017.33
730330.55,300990.58,1017.36
730328.30,300990.91,1017.29
730326.11,300991.23,1017.16
730323.82,300991.56,1017.00
730321.63,300991.85,1016.90
730319.37,300992.17,1016.74
730317.15,300992.50,1016.51
730314.99,300992.79,1016.41
730312.80,300993.11,1016.31
730310.55,300993.44,1016.44
730308.26,300993.80,1016.51
730306.07,300994.09,1016.11
730303.91,300994.38,1015.72
730301.66,300994.74,1016.05
730299.50,300995.03,1015.59
730297.31,300995.32,1015.29
730295.05,300995.64,1015.23
730292.89,300995.97,1015.00
730290.70,300996.26,1014.77
730288.51,300996.58,1014.64
730286.29,300996.87,1014.44
730284.07,300997.20,1014.21
730281.84,300997.52,1014.24
730279.59,300997.85,1014.05
730277.43,300998.14,1013.62
730275.21,300998.46,1013.49
730272.99,300998.79,1013.39
730270.76,300999.11,1013.32
730268.51,300999.41,1013.19
730266.32,300999.73,1013.09
730264.03,301000.06,1013.00
730261.74,301000.42,1013.23
730259.55,301000.74,1013.16
730257.26,301001.07,1013.32
730255.07,301001.36,1013.13
730252.92,301001.68,1012.93
730250.69,301001.97,1012.63
730248.44,301002.33,1012.77
730246.28,301002.62,1012.57
730244.06,301002.95,1012.60
730241.67,301003.31,1012.86
730239.42,301003.63,1012.57
730237.29,301003.92,1012.41
730235.07,301004.25,1012.63
730232.85,301004.57,1012.57
730230.56,301004.93,1012.80
730228.37,301005.22,1012.41
730226.15,301005.55,1012.47
730223.92,301005.87,1012.24
730219.44,301006.49,1012.11
730217.19,301006.85,1012.24
730215.06,301007.14,1012.11
730212.81,301007.47,1011.98
730210.59,301007.79,1012.08
730208.43,301008.08,1011.88
730206.24,301008.40,1011.62
730204.02,301008.73,1011.59
730201.73,301009.06,1011.75
730199.54,301009.38,1011.68
730197.22,301009.71,1011.88
730195.06,301010.03,1011.65
730192.87,301010.32,1011.42
730190.61,301010.65,1011.32
730188.42,301010.97,1011.29
730186.20,301011.30,1011.39
730184.01,301011.62,1011.39
730181.82,301011.94,1011.26
730179.53,301012.27,1011.45
730177.34,301012.56,1011.26
730175.09,301012.89,1011.26
730170.64,301013.54,1011.16
730168.36,301013.90,1011.39
730166.17,301014.22,1011.32
730163.94,301014.51,1011.16
730161.75,301014.84,1010.83
730159.53,301015.16,1011.03
730157.27,301015.49,1010.83
730155.08,301015.78,1010.90
730152.86,301016.10,1010.83
730150.64,301016.46,1011.16
730148.48,301016.75,1010.86
730146.23,301017.08,1011.03
730143.94,301017.44,1011.29
730141.68,301017.76,1011.26
730139.46,301018.05,1011.03
730137.30,301018.38,1010.83
730135.08,301018.70,1010.90
730132.96,301018.99,1010.50
730130.70,301019.32,1010.47
730128.48,301019.64,1010.31
730352.40,300982.06,1018.05
730350.01,300982.42,1018.21
730345.67,300983.03,1017.52
730343.41,300983.36,1017.52
730341.19,300983.65,1017.62
730338.83,300984.01,1017.59
730336.51,300984.34,1017.56
730334.23,300984.70,1017.79
730332.00,300984.99,1017.42
730329.84,300985.28,1017.06
730327.59,300985.61,1016.97
730325.33,300985.97,1017.00
730320.82,300986.59,1016.77
730318.53,300986.91,1016.70
730316.35,300987.24,1016.60
730314.12,300987.56,1016.41
730311.87,300987.89,1016.31
730309.61,300988.21,1016.34
730307.36,300988.54,1016.44
730305.17,300988.83,1015.98
730302.94,300989.15,1015.72
730300.75,300989.45,1015.52
730298.53,300989.77,1015.36
730296.31,300990.10,1015.33
730294.02,300990.42,1015.33
730291.80,300990.75,1015.19
730289.61,300991.07,1015.10
730287.38,300991.36,1014.83
730285.19,300991.69,1014.64
730282.90,300992.01,1014.34
730280.62,300992.34,1014.11
730278.43,300992.63,1014.11
730276.20,300992.96,1013.75
730274.01,300993.25,1013.59
730271.76,300993.57,1013.49
730269.53,300993.90,1013.36
730267.34,300994.22,1013.29
730265.06,300994.55,1013.16
730262.87,300994.84,1013.03
730260.61,300995.20,1013.06
730258.42,300995.49,1012.90
730256.17,300995.81,1012.93
730251.65,300996.47,1012.77
730249.40,300996.79,1012.73
730247.08,300997.15,1012.80
730244.86,300997.44,1012.70
730242.60,300997.77,1012.67
730240.35,300998.13,1012.80
730238.06,300998.45,1013.03
730235.77,300998.81,1013.16
730233.61,300999.10,1013.00
730231.39,300999.40,1012.67
730229.20,300999.72,1012.54
730226.91,301000.05,1012.41
730224.69,301000.37,1012.24
730222.47,301000.70,1012.34
730220.14,301001.02,1012.27
730217.92,301001.35,1012.34
730215.73,301001.67,1012.31
730213.51,301001.97,1012.04
730211.25,301002.29,1011.95
730209.03,301002.62,1011.81
730206.74,301002.98,1012.08
730204.55,301003.27,1011.81
730202.33,301003.59,1011.62
730200.11,301003.92,1011.68
730197.89,301004.24,1011.59
730195.66,301004.53,1011.59
730193.41,301004.86,1011.52
730191.15,301005.22,1011.55
730188.96,301005.51,1011.49
730186.74,301005.83,1011.39
730184.48,301006.16,1011.62
730182.26,301006.48,1011.49
730180.00,301006.81,1011.42
730177.75,301007.17,1011.72
730175.53,301007.46,1011.49
730173.37,301007.78,1011.29
730171.08,301008.11,1011.36
730168.83,301008.44,1011.19
730166.57,301008.76,1011.36
730164.38,301009.08,1011.36
730162.22,301009.37,1011.03
730159.90,301009.74,1011.42
730157.71,301010.03,1011.06
730155.49,301010.35,1010.86
730153.14,301010.71,1011.09
730151.04,301011.00,1010.86
730148.79,301011.33,1010.73
730146.47,301011.65,1010.96
730144.21,301012.01,1011.42
730141.99,301012.30,1010.99
730139.90,301012.59,1010.60
730137.68,301012.92,1010.54
730135.39,301013.24,1010.37
730133.16,301013.57,1010.50
730130.91,301013.90,1010.54
730128.72,301014.22,1010.37
730354.38,300976.52,1017.59
730352.12,300976.85,1017.72
730349.77,300977.21,1018.11
730347.55,300977.50,1018.02
730345.26,300977.83,1017.72
730342.97,300978.15,1017.56
730338.46,300978.81,1017.59
730336.24,300979.13,1017.56
730333.98,300979.46,1017.49
730331.73,300979.78,1017.42
730329.50,300980.11,1017.13
730327.18,300980.43,1016.93
730324.99,300980.73,1016.70
730322.70,300981.09,1016.83
730320.45,300981.41,1016.93
730318.26,300981.70,1016.74
730316.00,300982.03,1016.64
730313.78,300982.35,1016.51
730311.49,300982.68,1016.24
730309.20,300983.01,1016.05
730307.01,300983.30,1015.88
730304.76,300983.62,1015.69
730302.57,300983.95,1015.55
730300.38,300984.27,1015.49
730298.12,300984.60,1015.75
730296.00,300984.89,1015.33
730293.64,300985.21,1015.46
730291.42,300985.54,1015.23
730289.17,300985.86,1015.13
730287.01,300986.15,1014.77
730284.88,300986.44,1014.28
730282.56,300986.77,1014.18
730280.34,300987.10,1014.11
730278.08,300987.42,1013.95
730275.86,300987.75,1013.88
730273.64,300988.07,1013.85
730271.41,300988.36,1013.52
730269.22,300988.69,1013.29
730267.00,300989.01,1013.13
730264.78,300989.30,1012.90
730262.49,300989.63,1013.00
730260.17,300989.99,1012.96
730257.95,300990.32,1013.00
730255.69,300990.61,1012.80
730253.44,300990.97,1012.93
730251.21,300991.29,1013.00
730248.99,300991.58,1012.70
730246.83,300991.91,1012.44
730244.51,300992.24,1012.70
730242.29,300992.56,1012.57
730240.10,300992.88,1012.54
730237.81,300993.21,1012.54
730235.52,300993.54,1012.60
730233.17,300993.87,1012.70
730231.05,300994.19,1012.41
730228.86,300994.48,1012.41
730226.50,300994.84,1012.47
730224.28,300995.17,1012.50
730221.99,300995.49,1012.54
730219.80,300995.82,1012.31
730217.55,300996.14,1012.57
730215.32,300996.43,1012.21
730213.17,300996.76,1011.95
730210.88,300997.08,1012.01
730208.66,300997.41,1012.01
730206.47,300997.73,1011.88
730204.21,300998.06,1011.88
730202.02,300998.35,1011.75
730199.73,300998.68,1011.72
730197.51,300999.00,1011.62
730195.32,300999.32,1011.62
730193.03,300999.65,1011.75
730190.84,300999.97,1011.65
730188.52,301000.30,1011.55
730186.23,301000.63,1011.55
730184.01,301000.95,1011.75
730181.72,301001.31,1011.78
730179.56,301001.60,1011.65
730177.34,301001.93,1011.59
730175.15,301002.22,1011.36
730172.96,301002.54,1011.36
730170.67,301002.87,1011.26
730168.48,301003.19,1011.36
730166.26,301003.52,1011.13
730163.97,301003.85,1011.13
730161.75,301004.17,1011.29
730159.53,301004.49,1011.06
730157.30,301004.82,1011.16
730155.05,301005.15,1011.03
730152.83,301005.47,1011.09
730150.57,301005.80,1011.32
730148.32,301006.12,1011.26
730146.09,301006.45,1011.36
730143.87,301006.77,1011.22
730141.68,301007.06,1010.83
730139.49,301007.39,1010.76
730137.20,301007.71,1010.80
730135.04,301008.00,1010.54
730132.76,301008.33,1010.44
730130.47,301008.66,1010.40
730128.31,301008.98,1010.54
730190.35,301085.45,1011.52
730192.60,301085.09,1011.55
730194.73,301084.80,1011.78
730196.98,301084.44,1011.59
730199.33,301084.08,1011.42
730201.56,301083.76,1011.22
730203.75,301083.43,1011.29
730206.00,301083.07,1011.26
730208.22,301082.75,1011.26
730210.38,301082.43,1011.36
730212.64,301082.10,1011.32
730214.89,301081.78,1011.39
730217.11,301081.42,1011.42
730219.27,301081.13,1011.65
730221.56,301080.77,1011.62
730223.75,301080.44,1011.65
730226.00,301080.12,1011.72
730228.23,301079.79,1011.85
730230.35,301079.50,1012.21
730232.64,301079.14,1012.14
730234.89,301078.79,1011.95
730237.21,301078.43,1011.68
730239.37,301078.14,1012.21
730241.50,301077.81,1012.31
730243.75,301077.49,1012.14
730245.94,301077.16,1012.27
730248.19,301076.81,1012.27
730250.42,301076.48,1012.44
730252.54,301076.19,1012.83
730254.83,301075.83,1012.70
730257.09,301075.51,1012.63
730259.37,301075.15,1012.63
730261.60,301074.82,1012.77
730263.78,301074.50,1012.90
730265.97,301074.17,1013.00
730268.10,301073.85,1013.39
730270.39,301073.53,1013.09
730272.58,301073.20,1013.49
730274.77,301072.88,1013.65
730277.09,301072.52,1013.32
730279.31,301072.19,1013.29
730281.53,301071.87,1013.55
730283.75,301071.54,1013.62
730285.98,301071.22,1013.62
730288.17,301070.89,1013.75
730290.32,301070.57,1014.05
730292.58,301070.25,1014.18
730294.77,301069.92,1014.11
730296.96,301069.60,1014.37
730299.21,301069.27,1014.54
730301.47,301068.91,1014.34
730303.69,301068.59,1014.60
730305.91,301068.26,1014.60
730308.10,301067.94,1014.87
730310.36,301067.61,1015.10
730312.55,301067.29,1015.19
730314.71,301066.97,1015.42
730316.86,301066.68,1015.65
730319.09,301066.32,1015.72
730321.34,301065.99,1015.88
730323.50,301065.70,1016.01
730325.79,301065.34,1016.18
730328.01,301065.02,1016.34
730330.23,301064.69,1016.38
730332.49,301064.37,1016.54
730334.68,301064.04,1016.70
730336.93,301063.69,1016.83
730339.19,301063.36,1016.90
730341.34,301063.04,1017.06
730343.60,301062.71,1017.16
730345.82,301062.39,1017.29
730348.04,301062.06,1017.42
730350.30,301061.70,1017.26
730352.42,301061.41,1017.56
730152.51,301085.69,1010.17
730154.67,301085.37,1010.40
730156.89,301085.04,1010.27
730159.12,301084.72,1010.17
730161.34,301084.39,1010.27
730163.53,301084.07,1010.21
730165.69,301083.74,1010.47
730167.94,301083.42,1010.57
730170.13,301083.09,1010.60
730172.39,301082.77,1010.73
730174.61,301082.41,1010.73
730176.80,301082.09,1010.90
730178.99,301081.76,1011.03
730181.11,301081.47,1011.13
730183.40,301081.11,1010.93
730185.62,301080.79,1011.03
730187.81,301080.47,1011.19
730190.00,301080.14,1011.52
730192.16,301079.85,1011.62
730194.51,301079.46,1011.26
730196.77,301079.13,1011.22
730198.96,301078.81,1011.26
730201.21,301078.48,1011.26
730203.43,301078.13,1011.29
730205.69,301077.80,1011.26
730207.91,301077.47,1011.22
730210.13,301077.15,1011.22
730212.39,301076.82,1011.36
730214.58,301076.50,1011.49
730216.77,301076.18,1011.59
730218.96,301075.82,1011.49
730221.15,301075.50,1011.68
730223.40,301075.17,1011.75
730225.56,301074.88,1012.18
730227.85,301074.52,1011.98
730230.10,301074.19,1011.88
730232.26,301073.87,1011.85
730234.45,301073.55,1011.88
730236.67,301073.19,1011.88
730238.90,301072.87,1012.14
730241.09,301072.57,1012.47
730243.31,301072.22,1012.37
730245.60,301071.89,1012.27
730247.85,301071.53,1012.08
730250.07,301071.21,1012.37
730252.23,301070.92,1012.86
730254.45,301070.59,1012.86
730256.68,301070.27,1013.09
730258.83,301069.94,1013.00
730261.06,301069.62,1013.00
730263.31,301069.26,1012.96
730265.50,301068.94,1013.06
730267.79,301068.58,1012.90
730269.98,301068.29,1013.03
730272.20,301067.96,1013.52
730274.36,301067.64,1013.85
730276.61,301067.31,1013.68
730278.90,301066.95,1013.55
730281.16,301066.63,1013.39
730283.41,301066.30,1013.46
730285.60,301065.98,1013.72
730287.79,301065.65,1013.82
730289.98,301065.33,1013.98
730292.14,301065.01,1014.14
730294.36,301064.68,1014.31
730296.58,301064.36,1014.57
730301.16,301063.67,1014.70
730303.28,301063.38,1014.93
730305.51,301063.06,1014.96
730307.73,301062.70,1015.00
730309.92,301062.41,1015.26
730312.21,301062.05,1015.26
730314.40,301061.72,1015.46
730316.62,301061.40,1015.62
730318.81,301061.08,1015.72
730320.93,301060.79,1015.98
730323.16,301060.46,1016.21
730325.38,301060.14,1016.18
730327.63,301059.81,1016.34
730329.86,301059.49,1016.54
730332.01,301059.16,1016.80
730334.27,301058.84,1017.03
730336.49,301058.51,1017.03
730338.71,301058.19,1017.23
730340.97,301057.83,1017.23
730343.19,301057.50,1017.20
730345.48,301057.18,1017.26
730347.67,301056.82,1017.10
730349.86,301056.53,1017.29
730352.05,301056.21,1017.56
730354.27,301055.88,1017.59
730129.16,301083.78,1009.88
730131.38,301083.43,1009.88
730133.51,301083.14,1009.88
730135.79,301082.78,1009.78
730137.95,301082.45,1010.11
730140.27,301082.09,1009.75
730142.49,301081.77,1009.88
730146.87,301081.12,1010.01
730149.06,301080.80,1010.01
730151.38,301080.47,1010.11
730153.61,301080.14,1010.14
730155.79,301079.79,1010.08
730158.02,301079.50,1010.31
730160.14,301079.17,1010.60
730162.30,301078.85,1010.67
730164.52,301078.53,1010.83
730166.74,301078.20,1010.60
730169.03,301077.84,1010.44
730173.48,301077.19,1010.60
730175.67,301076.87,1010.86
730177.86,301076.54,1010.99
730180.14,301076.22,1010.90
730182.33,301075.89,1010.96
730184.59,301075.54,1011.03
730186.81,301075.21,1011.13
730188.94,301074.92,1011.22
730191.16,301074.56,1011.06
730193.38,301074.24,1011.03
730195.57,301073.91,1011.32
730197.79,301073.59,1011.52
730199.89,301073.30,1011.65
730202.14,301072.94,1011.42
730204.40,301072.62,1011.29
730206.72,301072.26,1011.29
730208.84,301071.97,1011.88
730211.00,301071.64,1011.91
730213.29,301071.32,1011.68
730215.54,301070.96,1011.59
730217.80,301070.63,1011.68
730220.02,301070.31,1011.68
730222.24,301069.95,1011.59
730224.50,301069.63,1011.62
730226.65,301069.30,1011.91
730228.87,301068.98,1011.85
730231.10,301068.65,1011.75
730233.29,301068.33,1011.88
730235.51,301068.00,1012.08
730237.73,301067.68,1012.04
730239.96,301067.35,1012.27
730242.28,301066.99,1012.27
730244.43,301066.70,1012.47
730246.65,301066.35,1012.37
730248.84,301066.02,1012.54
730251.13,301065.70,1012.63
730253.36,301065.37,1012.67
730255.55,301065.05,1012.83
730257.80,301064.72,1012.96
730259.99,301064.40,1012.93
730262.21,301064.07,1013.00
730264.37,301063.75,1013.06
730266.59,301063.42,1013.16
730268.91,301063.06,1012.86
730271.13,301062.71,1012.96
730273.36,301062.41,1013.13
730275.48,301062.09,1013.39
730277.54,301061.81,1013.78
730279.89,301061.44,1013.39
730282.08,301061.12,1013.59
730284.44,301060.76,1013.62
730286.66,301060.43,1013.65
730288.82,301060.11,1013.82
730291.07,301059.79,1013.91
730293.26,301059.46,1014.11
730295.48,301059.14,1014.37
730297.71,301058.81,1014.54
730299.90,301058.49,1014.60
730302.09,301058.20,1014.80
730304.24,301057.87,1015.13
730306.50,301057.55,1015.49
730308.76,301057.22,1015.42
730310.98,301056.86,1015.23
730313.13,301056.57,1015.46
730315.36,301056.25,1015.62
730317.58,301055.92,1015.85
730319.83,301055.57,1015.85
730322.09,301055.24,1015.98
730324.35,301054.91,1016.34
730326.50,301054.62,1016.54
730328.69,301054.30,1016.64
730330.85,301053.98,1017.03
730333.07,301053.65,1017.13
730335.30,301053.33,1017.29
730337.55,301053.00,1017.26
730339.77,301052.68,1017.33
730342.00,301052.35,1017.39
730344.28,301051.99,1017.33
730346.57,301051.63,1017.26
730348.73,301051.34,1017.36
730350.98,301051.02,1017.46
730353.24,301050.66,1017.56
730130.55,301078.33,1009.88
730132.80,301078.00,1009.85
730134.96,301077.68,1009.71
730137.15,301077.36,1009.85
730139.37,301077.03,1009.71
730141.60,301076.71,1009.75
730143.75,301076.38,1010.31
730145.91,301076.09,1010.44
730148.13,301075.74,1010.21
730150.35,301075.41,1009.98
730152.61,301075.09,1010.14
730154.90,301074.73,1010.14
730157.09,301074.40,1010.34
730159.31,301074.08,1010.34
730161.43,301073.76,1010.54
730163.62,301073.46,1010.80
730165.91,301073.10,1010.50
730172.58,301072.10,1010.54
730174.80,301071.77,1010.73
730176.99,301071.45,1010.73
730179.12,301071.16,1010.83
730181.37,301070.83,1010.93
730183.56,301070.51,1011.09
730185.82,301070.15,1010.99
730188.01,301069.83,1011.16
730190.23,301069.50,1011.16
730192.52,301069.18,1011.13
730194.71,301068.85,1011.13
730196.96,301068.49,1011.19
730199.12,301068.20,1011.22
730201.31,301067.85,1011.09
730203.56,301067.55,1011.45
730205.75,301067.23,1011.88
730208.01,301066.90,1011.95
730210.26,301066.55,1011.52
730212.45,301066.22,1011.59
730214.77,301065.89,1011.75
730216.96,301065.57,1011.78
730219.19,301065.21,1011.65
730221.34,301064.92,1011.81
730223.60,301064.56,1011.65
730225.82,301064.24,1011.88
730228.01,301063.92,1011.95
730230.27,301063.59,1011.95
730232.49,301063.26,1012.04
730234.65,301062.94,1011.98
730236.93,301062.58,1011.95
730239.12,301062.29,1012.24
730241.31,301061.93,1012.24
730243.54,301061.61,1012.37
730245.73,301061.29,1012.44
730247.98,301060.96,1012.54
730250.20,301060.63,1012.57
730252.36,301060.34,1012.90
730254.58,301060.02,1012.96
730256.84,301059.66,1012.80
730259.09,301059.34,1012.90
730261.32,301059.01,1012.77
730263.51,301058.69,1013.39
730265.79,301058.33,1013.03
730267.95,301058.00,1012.96
730270.24,301057.68,1012.96
730272.40,301057.35,1013.19
730274.65,301057.03,1013.29
730276.87,301056.70,1013.36
730279.10,301056.38,1013.42
730281.38,301056.05,1013.42
730283.57,301055.70,1013.46
730285.83,301055.37,1013.62
730288.02,301055.08,1013.91
730290.18,301054.76,1013.91
730292.43,301054.43,1014.08
730294.62,301054.11,1014.31
730296.78,301053.78,1014.57
730299.03,301053.46,1014.60
730301.19,301053.13,1014.87
730303.45,301052.81,1015.10
730305.64,301052.49,1015.19
730307.89,301052.16,1015.23
730310.11,301051.83,1015.55
730312.30,301051.51,1015.59
730314.56,301051.19,1015.72
730316.68,301050.90,1015.98
730318.87,301050.57,1016.18
730321.16,301050.21,1016.24
730323.35,301049.92,1016.51
730325.44,301049.63,1017.06
730327.73,301049.27,1016.87
730329.99,301048.95,1016.97
730332.21,301048.62,1017.16
730334.40,301048.30,1017.29
730336.69,301047.97,1017.26
730338.84,301047.65,1017.52
730341.10,301047.32,1017.52
730343.39,301046.96,1017.39
730345.61,301046.64,1017.42
730347.83,301046.31,1017.49
730349.99,301045.99,1017.46
730352.28,301045.67,1017.59
730354.47,301045.34,1017.79
730130.80,301073.10,1009.68
730132.99,301072.78,1009.78
730135.21,301072.46,1009.75
730137.40,301072.13,1009.98
730139.62,301071.81,1009.85
730141.84,301071.48,1010.08
730144.10,301071.16,1010.11
730146.32,301070.80,1009.91
730148.58,301070.47,1009.94
730150.73,301070.15,1010.17
730153.02,301069.82,1010.08
730155.18,301069.50,1010.04
730157.37,301069.18,1010.24
730159.66,301068.85,1010.44
730161.85,301068.53,1010.44
730164.10,301068.20,1010.67
730166.23,301067.88,1010.80
730168.38,301067.55,1010.73
730170.70,301067.19,1010.67
730172.92,301066.87,1010.73
730175.11,301066.55,1010.76
730177.34,301066.22,1010.80
730179.46,301065.93,1011.19
730181.75,301065.57,1011.16
730183.97,301065.25,1011.06
730186.23,301064.92,1011.06
730188.38,301064.60,1011.19
730190.54,301064.28,1011.22
730192.76,301063.95,1011.26
730195.02,301063.62,1011.09
730197.24,301063.30,1011.29
730199.50,301062.94,1011.22
730201.69,301062.62,1011.36
730203.91,301062.29,1011.29
730206.07,301061.97,1011.39
730208.29,301061.65,1011.55
730210.51,301061.32,1011.52
730212.73,301061.00,1011.49
730214.96,301060.67,1011.68
730217.18,301060.35,1011.75
730219.47,301059.99,1011.52
730221.66,301059.70,1011.72
730223.88,301059.37,1011.78
730226.13,301059.01,1011.88
730228.29,301058.69,1011.81
730230.48,301058.37,1011.81
730232.70,301058.04,1012.11
730234.86,301057.75,1012.27
730237.18,301057.39,1012.11
730239.34,301057.07,1012.34
730241.53,301056.78,1012.63
730243.78,301056.42,1012.63
730246.04,301056.09,1012.70
730248.26,301055.77,1012.96
730250.45,301055.44,1013.09
730252.67,301055.12,1012.96
730254.93,301054.79,1012.83
730257.18,301054.43,1012.90
730259.37,301054.14,1013.09
730261.60,301053.78,1013.09
730263.88,301053.46,1013.23
730266.01,301053.17,1013.59
730268.17,301052.85,1013.62
730270.52,301052.48,1013.06
730272.74,301052.16,1013.19
730275.00,301051.83,1013.23
730277.25,301051.48,1013.23
730279.44,301051.15,1013.26
730281.70,301050.83,1013.39
730283.92,301050.50,1013.39
730286.14,301050.18,1013.78
730288.23,301049.89,1014.31
730290.42,301049.56,1014.14
730292.68,301049.24,1014.28
730294.84,301048.92,1014.60
730297.06,301048.59,1014.80
730299.28,301048.27,1014.96
730301.47,301047.94,1015.03
730303.76,301047.62,1015.06
730305.98,301047.29,1015.06
730308.24,301046.96,1015.23
730310.43,301046.64,1015.52
730312.55,301046.32,1015.69
730314.74,301045.99,1015.82
730317.00,301045.67,1016.01
730319.22,301045.38,1016.21
730321.41,301045.05,1016.38
730323.63,301044.73,1016.47
730325.86,301044.40,1016.74
730328.05,301044.08,1016.87
730330.30,301043.75,1017.03
730332.52,301043.43,1017.20
730334.71,301043.10,1017.26
730337.00,301042.78,1017.33
730339.19,301042.45,1017.46
730341.48,301042.09,1017.42
730343.73,301041.77,1017.42
730345.96,301041.44,1017.39
730348.21,301041.12,1017.59
730350.40,301040.79,1017.65
730352.62,301040.47,1017.75
730129.63,301067.75,1009.75
730131.88,301067.43,1009.78
730134.11,301067.10,1009.88
730136.23,301066.81,1010.14
730138.42,301066.49,1010.08
730140.64,301066.13,1009.91
730142.83,301065.84,1010.17
730145.02,301065.52,1010.37
730147.28,301065.16,1010.24
730149.53,301064.83,1010.21
730151.66,301064.54,1010.37
730153.85,301064.22,1010.44
730156.07,301063.90,1010.50
730158.26,301063.57,1010.63
730160.52,301063.21,1010.57
730162.77,301062.89,1010.37
730165.03,301062.56,1010.40
730167.22,301062.24,1010.60
730169.41,301061.91,1010.76
730171.66,301061.59,1010.73
730173.82,301061.27,1011.06
730176.07,301060.94,1011.09
730178.36,301060.58,1010.73
730180.55,301060.26,1010.93
730182.81,301059.93,1010.86
730185.00,301059.61,1011.13
730187.15,301059.32,1011.36
730189.38,301058.96,1011.03
730191.63,301058.63,1011.22
730193.92,301058.31,1011.36
730196.04,301057.98,1011.49
730198.33,301057.66,1011.39
730200.59,301057.33,1011.32
730202.78,301056.98,1011.26
730205.03,301056.65,1011.32
730207.22,301056.33,1011.42
730209.48,301056.00,1011.59
730211.67,301055.68,1011.45
730213.89,301055.35,1011.49
730216.11,301055.03,1011.65
730218.33,301054.70,1011.59
730220.56,301054.38,1011.81
730222.71,301054.05,1011.88
730224.77,301053.80,1012.31
730227.13,301053.40,1011.95
730229.35,301053.08,1011.85
730231.60,301052.75,1012.04
730233.83,301052.43,1012.11
730236.02,301052.11,1012.11
730238.27,301051.78,1012.21
730240.46,301051.46,1012.37
730242.65,301051.13,1012.47
730244.84,301050.81,1012.77
730247.00,301050.52,1013.39
730249.22,301050.19,1013.39
730251.31,301049.90,1013.62
730253.67,301049.51,1013.09
730255.99,301049.15,1012.77
730258.21,301048.83,1012.83
730260.43,301048.50,1013.03
730262.65,301048.18,1013.06
730264.88,301047.85,1013.29
730267.16,301047.52,1013.03
730269.35,301047.20,1013.13
730271.64,301046.87,1013.13
730273.80,301046.55,1013.09
730276.05,301046.23,1013.19
730278.34,301045.87,1013.26
730280.56,301045.54,1013.39
730282.82,301045.22,1013.46
730284.98,301044.89,1013.52
730287.14,301044.60,1013.75
730289.29,301044.28,1014.21
730291.45,301043.99,1014.54
730293.67,301043.66,1014.87
730295.90,301043.34,1014.87
730298.18,301043.01,1014.83
730300.41,301042.65,1014.90
730302.60,301042.36,1015.23
730304.82,301042.04,1015.52
730306.94,301041.75,1016.01
730309.17,301041.42,1015.98
730311.39,301041.10,1016.01
730313.61,301040.78,1015.95
730315.83,301040.42,1015.92
730318.02,301040.09,1016.21
730320.28,301039.77,1016.38
730322.57,301039.44,1016.28
730324.76,301039.12,1016.41
730326.98,301038.79,1016.90
730329.07,301038.50,1017.20
730331.33,301038.18,1017.23
730333.65,301037.85,1017.23
730335.80,301037.53,1017.29
730337.99,301037.20,1017.39
730340.22,301036.88,1017.39
730342.54,301036.52,1017.56
730344.76,301036.19,1017.52
730346.95,301035.87,1017.52
730349.20,301035.54,1017.59
730351.43,301035.22,1017.75
730353.65,301034.89,1018.08
730128.64,301062.96,1009.94
730130.83,301062.63,1009.91
730133.09,301062.31,1009.88
730135.28,301061.98,1010.08
730137.43,301061.69,1010.34
730139.75,301061.33,1010.08
730141.88,301061.01,1010.21
730144.07,301060.69,1010.21
730146.29,301060.36,1010.24
730148.48,301060.04,1010.31
730150.77,301059.71,1010.17
730152.96,301059.39,1010.24
730155.15,301059.06,1010.50
730157.40,301058.74,1010.57
730159.53,301058.42,1010.73
730161.72,301058.09,1010.73
730163.94,301057.77,1010.57
730166.20,301057.44,1010.63
730168.45,301057.08,1010.60
730170.64,301056.79,1010.73
730172.90,301056.43,1010.80
730175.05,301056.14,1011.06
730177.34,301055.78,1010.96
730179.53,301055.46,1010.80
730181.62,301055.17,1011.13
730186.07,301054.52,1011.32
730188.39,301054.16,1010.96
730190.58,301053.84,1011.16
730192.74,301053.55,1011.49
730194.96,301053.22,1011.52
730197.11,301052.90,1011.81
730199.37,301052.57,1011.81
730201.69,301052.21,1011.45
730203.91,301051.89,1011.42
730206.17,301051.53,1011.45
730208.39,301051.21,1011.45
730210.55,301050.92,1011.55
730212.77,301050.59,1011.65
730215.06,301050.23,1011.72
730217.38,301049.90,1011.49
730219.50,301049.58,1011.62
730221.76,301049.26,1011.78
730223.95,301048.93,1011.91
730226.11,301048.61,1012.04
730228.43,301048.25,1011.75
730230.55,301047.96,1012.14
730232.81,301047.63,1012.27
730235.03,301047.31,1012.31
730237.25,301046.98,1012.31
730239.51,301046.63,1012.31
730241.73,301046.33,1012.41
730243.85,301046.01,1012.70
730245.95,301045.72,1013.36
730248.20,301045.40,1013.13
730250.49,301045.04,1013.03
730252.71,301044.71,1012.90
730254.97,301044.39,1013.13
730257.19,301044.06,1013.03
730259.38,301043.74,1013.13
730261.57,301043.41,1013.36
730263.79,301043.09,1013.36
730266.08,301042.76,1013.29
730268.27,301042.41,1013.36
730270.46,301042.12,1013.49
730272.75,301041.76,1013.32
730274.97,301041.43,1013.26
730277.22,301041.11,1013.32
730279.48,301040.75,1013.36
730281.67,301040.46,1013.59
730283.89,301040.13,1013.82
730286.08,301039.81,1013.98
730288.34,301039.48,1014.05
730290.43,301039.19,1014.67
730292.55,301038.87,1014.80
730294.84,301038.54,1014.80
730297.03,301038.22,1014.93
730299.29,301037.89,1014.96
730301.51,301037.57,1015.13
730303.73,301037.24,1015.26
730306.02,301036.92,1015.33
730308.21,301036.59,1015.39
730310.47,301036.27,1015.52
730312.69,301035.94,1015.72
730314.85,301035.62,1015.95
730317.10,301035.30,1016.15
730319.23,301035.01,1016.60
730321.45,301034.68,1016.87
730323.74,301034.35,1016.74
730325.89,301034.03,1016.77
730328.08,301033.71,1017.23
730330.31,301033.42,1017.39
730332.56,301033.06,1017.33
730334.72,301032.73,1017.46
730337.01,301032.41,1017.49
730339.26,301032.08,1017.56
730341.42,301031.76,1017.62
730343.71,301031.43,1017.59
730345.93,301031.11,1017.65
730348.18,301030.75,1017.62
730350.44,301030.42,1017.72
730352.63,301030.13,1018.05
730131.89,301057.06,1010.08
730134.21,301056.70,1010.01
730136.46,301056.37,1010.17
730138.69,301056.05,1010.11
730140.91,301055.72,1010.21
730143.00,301055.40,1010.50
730145.26,301055.07,1010.24
730147.45,301054.75,1010.44
730149.70,301054.43,1010.50
730154.21,301053.74,1010.34
730156.37,301053.45,1010.44
730158.59,301053.13,1010.63
730160.72,301052.80,1010.86
730163.04,301052.48,1010.67
730165.23,301052.15,1010.67
730167.48,301051.83,1010.73
730169.67,301051.50,1010.76
730171.80,301051.18,1010.83
730174.12,301050.85,1010.93
730176.34,301050.50,1010.80
730178.46,301050.21,1011.22
730180.69,301049.88,1011.42
730182.94,301049.56,1011.13
730185.20,301049.20,1011.13
730187.32,301048.91,1011.16
730189.58,301048.58,1011.22
730191.80,301048.26,1011.36
730193.96,301047.90,1011.16
730196.08,301047.65,1011.81
730198.40,301047.28,1011.49
730200.62,301046.96,1011.62
730202.81,301046.64,1011.72
730205.07,301046.31,1011.62
730207.29,301045.95,1011.52
730209.45,301045.66,1011.62
730211.77,301045.30,1011.88
730213.86,301045.01,1012.18
730216.05,301044.69,1012.21
730218.40,301044.33,1011.59
730220.56,301044.01,1011.91
730222.85,301043.68,1011.85
730225.10,301043.35,1011.78
730227.23,301043.03,1012.18
730229.42,301042.74,1012.57
730231.67,301042.38,1012.41
730233.96,301042.05,1012.34
730236.15,301041.73,1012.34
730238.28,301041.41,1012.41
730240.56,301041.08,1012.50
730242.79,301040.76,1012.63
730245.04,301040.43,1012.83
730247.20,301040.11,1012.90
730249.42,301039.78,1012.96
730251.71,301039.46,1012.83
730253.90,301039.13,1013.03
730256.16,301038.81,1013.09
730258.48,301038.45,1012.67
730260.63,301038.16,1013.09
730262.82,301037.83,1013.52
730265.08,301037.47,1013.16
730267.33,301037.15,1013.19
730269.59,301036.82,1013.32
730271.75,301036.50,1013.52
730274.03,301036.17,1013.59
730276.29,301035.85,1013.26
730278.48,301035.52,1013.46
730280.60,301035.20,1013.65
730282.79,301034.91,1013.88
730285.05,301034.58,1013.95
730287.27,301034.23,1013.98
730289.43,301033.94,1014.70
730291.59,301033.65,1014.96
730293.87,301033.29,1014.70
730296.13,301032.96,1014.90
730298.25,301032.67,1015.06
730300.48,301032.35,1015.16
730302.67,301032.02,1015.46
730304.86,301031.70,1015.52
730307.11,301031.37,1015.65
730309.30,301031.05,1015.72
730311.59,301030.72,1015.78
730313.78,301030.40,1016.11
730315.97,301030.11,1016.31
730318.19,301029.78,1016.60
730320.35,301029.46,1016.87
730322.64,301029.13,1016.97
730324.83,301028.81,1017.23
730326.95,301028.52,1017.42
730329.18,301028.20,1017.42
730331.37,301027.87,1017.49
730333.72,301027.51,1017.49
730335.94,301027.19,1017.72
730338.03,301026.90,1017.88
730340.39,301026.54,1017.75
730342.61,301026.21,1018.02
730344.86,301025.89,1018.08
730347.06,301025.59,1018.11
730349.34,301025.24,1017.82
730351.66,301024.87,1017.62
730353.85,301024.55,1017.88
730130.21,301052.21,1009.94
730132.40,301051.89,1010.08
730134.66,301051.56,1010.08
730136.91,301051.21,1009.98
730139.07,301050.92,1010.21
730141.23,301050.59,1010.44
730143.41,301050.27,1010.24
730145.57,301049.98,1010.76
730147.93,301049.62,1010.50
730150.15,301049.29,1010.34
730152.34,301048.97,1010.83
730154.59,301048.64,1010.86
730156.78,301048.32,1010.73
730159.01,301047.99,1010.83
730161.26,301047.64,1010.57
730163.52,301047.31,1010.60
730165.71,301046.99,1010.63
730167.90,301046.70,1010.83
730170.12,301046.34,1010.73
730172.37,301046.01,1010.86
730174.63,301045.69,1011.03
730176.85,301045.36,1010.93
730179.07,301045.04,1011.39
730181.30,301044.71,1011.22
730183.45,301044.39,1011.09
730185.71,301044.06,1011.16
730187.93,301043.74,1011.09
730190.15,301043.41,1011.26
730192.41,301043.09,1011.26
730194.60,301042.76,1011.42
730196.79,301042.44,1011.36
730199.01,301042.12,1011.32
730201.27,301041.79,1011.39
730203.42,301041.47,1011.45
730205.61,301041.14,1011.59
730207.87,301040.82,1011.52
730210.06,301040.49,1011.85
730212.31,301040.17,1011.98
730214.54,301039.84,1012.18
730216.73,301039.52,1012.11
730218.98,301039.19,1011.81
730221.14,301038.87,1011.75
730223.36,301038.54,1012.04
730225.55,301038.22,1012.34
730227.74,301037.90,1012.31
730229.96,301037.57,1012.21
730232.15,301037.25,1012.37
730234.41,301036.92,1012.37
730236.60,301036.60,1012.41
730238.79,301036.27,1012.54
730241.08,301035.95,1012.47
730243.24,301035.66,1012.93
730245.56,301035.30,1012.57
730247.78,301034.97,1012.73
730249.90,301034.68,1013.26
730252.19,301034.32,1013.13
730254.45,301034.00,1012.83
730256.67,301033.67,1013.06
730258.89,301033.35,1013.09
730261.08,301033.02,1013.00
730263.24,301032.70,1013.26
730265.53,301032.38,1013.16
730267.88,301032.01,1013.13
730270.04,301031.69,1013.09
730272.26,301031.37,1012.96
730274.51,301031.04,1013.03
730276.70,301030.75,1013.52
730278.89,301030.43,1013.95
730281.12,301030.10,1013.72
730283.34,301029.78,1013.85
730285.56,301029.45,1014.05
730287.75,301029.13,1014.18
730290.01,301028.80,1014.37
730292.20,301028.48,1014.67
730294.42,301028.15,1014.73
730296.67,301027.83,1014.87
730298.87,301027.54,1015.06
730301.02,301027.21,1015.39
730303.25,301026.89,1015.55
730305.47,301026.56,1015.42
730307.66,301026.27,1015.85
730309.85,301025.95,1016.15
730312.04,301025.62,1016.34
730314.23,301025.33,1016.60
730316.42,301025.01,1016.74
730318.67,301024.68,1016.87
730320.90,301024.36,1016.97
730323.09,301024.03,1017.26
730325.34,301023.71,1017.26
730327.50,301023.39,1017.46
730329.69,301023.06,1017.49
730331.91,301022.74,1017.46
730334.13,301022.41,1017.85
730336.39,301022.09,1017.95
730338.64,301021.76,1017.72
730340.90,301021.44,1017.79
730343.09,301021.11,1017.95
730345.38,301020.78,1017.95
730347.63,301020.43,1017.95
730349.82,301020.10,1017.79
730352.01,301019.78,1017.88
730354.20,301019.49,1018.11
730129.02,301047.06,1010.21
730131.27,301046.74,1010.01
730133.49,301046.41,1010.01
730135.72,301046.09,1010.21
730140.13,301045.44,1010.27
730142.38,301045.11,1010.17
730144.51,301044.79,1010.24
730146.67,301044.47,1010.54
730148.89,301044.14,1010.54
730151.08,301043.82,1010.63
730153.37,301043.49,1010.60
730155.52,301043.17,1010.83
730157.75,301042.84,1010.70
730159.90,301042.52,1010.73
730162.13,301042.20,1010.63
730164.35,301041.87,1010.86
730166.57,301041.55,1010.86
730168.76,301041.22,1010.80
730170.95,301040.93,1011.06
730173.24,301040.57,1010.90
730175.49,301040.25,1010.86
730177.72,301039.92,1010.93
730179.91,301039.60,1011.03
730182.06,301039.28,1011.16
730184.32,301038.95,1011.19
730186.57,301038.62,1011.22
730188.73,301038.30,1011.32
730191.05,301037.97,1011.49
730193.31,301037.65,1011.42
730195.50,301037.32,1011.45
730197.79,301037.00,1011.45
730200.01,301036.64,1011.36
730202.30,301036.31,1011.32
730204.48,301035.99,1011.55
730206.61,301035.70,1011.72
730208.93,301035.34,1011.42
730211.12,301035.02,1011.85
730213.28,301034.72,1012.14
730215.40,301034.40,1012.21
730217.66,301034.08,1012.18
730219.98,301033.72,1011.78
730222.17,301033.39,1011.85
730224.39,301033.07,1012.11
730226.55,301032.78,1012.18
730228.74,301032.45,1012.11
730230.99,301032.10,1012.14
730233.15,301031.81,1012.47
730235.41,301031.48,1012.50
730237.69,301031.12,1012.37
730239.88,301030.80,1012.44
730242.04,301030.51,1012.60
730244.20,301030.18,1012.60
730246.45,301029.86,1012.77
730248.71,301029.53,1012.70
730250.90,301029.21,1012.86
730253.12,301028.88,1013.03
730255.41,301028.56,1013.03
730257.73,301028.20,1012.96
730259.82,301027.91,1013.55
730261.91,301027.62,1013.91
730264.20,301027.26,1013.78
730266.46,301026.93,1013.55
730268.81,301026.57,1013.06
730271.03,301026.25,1013.06
730273.22,301025.92,1013.13
730275.48,301025.60,1013.19
730277.60,301025.28,1013.55
730279.79,301024.98,1013.98
730282.05,301024.66,1013.85
730284.20,301024.34,1014.37
730286.39,301024.01,1014.37
730288.62,301023.69,1014.37
730290.90,301023.36,1014.67
730293.13,301023.04,1014.77
730295.32,301022.71,1014.87
730297.57,301022.39,1014.96
730299.76,301022.10,1015.33
730301.95,301021.77,1015.33
730304.11,301021.45,1015.55
730306.27,301021.16,1015.92
730308.59,301020.83,1016.15
730310.81,301020.51,1016.34
730313.03,301020.18,1016.47
730315.22,301019.86,1016.70
730317.48,301019.53,1016.90
730319.73,301019.21,1017.06
730321.93,301018.91,1017.26
730324.15,301018.56,1017.26
730326.34,301018.27,1017.59
730328.50,301017.94,1017.85
730330.78,301017.62,1017.49
730333.01,301017.29,1017.49
730335.26,301016.93,1017.52
730337.48,301016.61,1017.65
730339.64,301016.32,1017.75
730341.86,301015.99,1017.72
730344.09,301015.64,1017.72
730346.37,301015.31,1017.75
730348.60,301014.98,1017.88
730350.79,301014.69,1018.15
730353.04,301014.33,1018.21
730129.04,301042.11,1010.04
730131.30,301041.78,1010.08
730133.49,301041.46,1010.17
730135.71,301041.16,1010.31
730137.90,301040.84,1010.54
730140.09,301040.52,1010.50
730142.31,301040.19,1010.37
730144.47,301039.87,1010.63
730146.76,301039.54,1010.80
730148.98,301039.22,1010.67
730151.10,301038.90,1010.76
730153.36,301038.57,1010.73
730155.58,301038.24,1010.70
730157.84,301037.92,1010.70
730160.06,301037.59,1010.80
730162.22,301037.30,1011.03
730164.44,301036.95,1010.80
730166.56,301036.66,1011.03
730168.88,301036.30,1010.86
730171.14,301035.97,1010.86
730173.23,301035.68,1011.03
730175.52,301035.32,1010.99
730177.71,301035.00,1011.13
730179.87,301034.71,1011.26
730182.06,301034.39,1011.32
730184.21,301034.06,1011.52
730186.50,301033.74,1011.26
730188.73,301033.41,1011.29
730190.98,301033.09,1011.36
730193.17,301032.76,1011.36
730195.33,301032.44,1011.52
730197.58,301032.11,1011.42
730199.81,301031.79,1011.55
730202.09,301031.46,1011.68
730204.28,301031.14,1011.68
730206.47,301030.81,1011.49
730208.70,301030.49,1011.52
730210.98,301030.13,1011.55
730213.17,301029.84,1012.01
730215.40,301029.48,1011.75
730217.59,301029.19,1011.88
730219.84,301028.86,1012.08
730222.06,301028.51,1011.95
730224.32,301028.18,1011.91
730226.57,301027.85,1011.98
730228.76,301027.53,1012.08
730231.02,301027.20,1012.14
730233.18,301026.91,1012.41
730235.46,301026.55,1012.34
730237.69,301026.26,1012.50
730239.84,301025.94,1012.63
730242.13,301025.61,1012.67
730244.26,301025.32,1013.06
730246.51,301025.00,1013.06
730248.83,301024.64,1012.83
730251.06,301024.31,1012.86
730253.31,301023.95,1012.90
730255.44,301023.67,1013.03
730257.66,301023.34,1012.93
730259.88,301023.02,1013.06
730262.04,301022.73,1013.59
730264.23,301022.40,1013.82
730266.52,301022.04,1013.32
730268.84,301021.68,1013.16
730271.03,301021.39,1013.29
730273.25,301021.07,1013.42
730275.50,301020.71,1013.46
730277.66,301020.42,1013.62
730279.85,301020.09,1013.72
730282.07,301019.77,1013.82
730284.30,301019.44,1013.95
730286.52,301019.12,1014.24
730288.58,301018.86,1014.77
730290.87,301018.50,1014.50
730293.12,301018.18,1014.64
730295.35,301017.85,1014.70
730297.54,301017.53,1014.93
730299.69,301017.24,1015.29
730301.92,301016.92,1015.62
730304.14,301016.59,1015.69
730306.30,301016.30,1016.11
730308.55,301015.97,1016.11
730310.77,301015.65,1016.24
730312.93,301015.33,1016.44
730315.15,301015.00,1016.67
730317.41,301014.68,1016.77
730319.60,301014.38,1017.13
730321.76,301014.06,1017.23
730324.01,301013.74,1017.33
730326.30,301013.41,1017.39
730328.46,301013.09,1017.52
730330.75,301012.76,1017.52
730333.03,301012.40,1017.42
730335.22,301012.11,1017.56
730337.41,301011.79,1017.62
730339.64,301011.46,1017.62
730341.86,301011.14,1017.92
730344.08,301010.81,1017.92
730346.37,301010.48,1017.92
730348.62,301010.13,1017.88
730350.81,301009.83,1018.02
730353.07,301009.51,1018.15
730129.35,301036.68,1010.24
730131.60,301036.36,1010.37
730133.79,301036.03,1010.40
730136.05,301035.71,1010.40
730138.30,301035.38,1010.37
730140.49,301035.06,1010.40
730142.75,301034.70,1010.37
730144.94,301034.41,1010.54
730147.10,301034.12,1010.99
730149.32,301033.79,1011.13
730151.57,301033.43,1010.90
730153.86,301033.11,1010.70
730156.08,301032.75,1010.60
730158.28,301032.46,1011.03
730160.50,301032.13,1010.93
730162.72,301031.81,1010.86
730165.01,301031.45,1010.83
730167.20,301031.16,1010.90
730169.42,301030.83,1010.90
730171.61,301030.51,1010.90
730173.74,301030.19,1010.96
730175.99,301029.86,1011.06
730178.21,301029.54,1011.09
730180.47,301029.21,1011.06
730182.56,301028.89,1011.45
730184.75,301028.57,1011.22
730187.01,301028.24,1011.39
730189.23,301027.92,1011.26
730191.45,301027.59,1011.42
730193.67,301027.27,1011.45
730195.83,301026.98,1011.78
730198.09,301026.65,1011.78
730200.34,301026.29,1011.55
730202.56,301025.97,1011.45
730204.72,301025.64,1011.52
730206.94,301025.32,1011.49
730209.17,301024.99,1011.68
730211.36,301024.70,1011.81
730213.61,301024.38,1011.81
730215.90,301024.02,1011.65
730218.09,301023.69,1011.65
730220.34,301023.37,1011.85
730222.53,301023.04,1012.01
730224.72,301022.72,1012.04
730226.91,301022.43,1012.34
730229.11,301022.14,1012.93
730231.43,301021.78,1012.60
730233.61,301021.45,1012.60
730235.90,301021.13,1012.57
730238.06,301020.80,1012.67
730240.25,301020.48,1012.90
730242.57,301020.15,1012.83
730244.79,301019.83,1012.96
730247.05,301019.50,1012.96
730249.30,301019.14,1012.83
730251.43,301018.85,1013.09
730253.68,301018.53,1013.06
730255.94,301018.17,1012.83
730258.13,301017.88,1013.00
730260.38,301017.52,1013.03
730262.57,301017.23,1013.26
730264.83,301016.90,1013.29
730267.05,301016.55,1013.23
730269.34,301016.22,1013.09
730271.59,301015.89,1013.06
730273.75,301015.57,1013.39
730275.91,301015.28,1013.68
730278.07,301014.96,1013.72
730280.36,301014.63,1013.72
730282.54,301014.31,1014.01
730284.73,301013.98,1014.18
730286.99,301013.66,1014.28
730289.18,301013.37,1014.41
730291.34,301013.04,1014.73
730293.53,301012.72,1014.80
730295.69,301012.43,1015.10
730300.13,301011.78,1015.42
730302.35,301011.45,1015.59
730304.54,301011.16,1015.98
730306.77,301010.84,1016.11
730308.99,301010.51,1016.24
730311.18,301010.19,1016.38
730313.37,301009.90,1016.47
730315.53,301009.58,1016.60
730317.78,301009.25,1016.67
730320.00,301008.93,1016.87
730322.19,301008.60,1017.10
730324.55,301008.27,1017.10
730326.77,301007.95,1017.26
730328.90,301007.63,1017.39
730331.15,301007.30,1017.59
730333.34,301007.01,1017.72
730335.60,301006.68,1017.98
730337.79,301006.36,1018.21
730340.04,301006.03,1018.11
730342.33,301005.71,1018.05
730344.58,301005.35,1017.82
730346.91,301005.02,1017.72
730349.06,301004.70,1018.18
730351.32,301004.37,1018.08
730353.61,301004.01,1017.92
730128.35,301031.33,1010.21
730130.54,301031.00,1010.40
730132.79,301030.68,1010.21
730134.95,301030.36,1010.54
730137.17,301030.03,1010.40
730139.39,301029.71,1010.50
730141.58,301029.38,1010.47
730143.77,301029.06,1010.44
730146.03,301028.73,1010.57
730150.41,301028.12,1010.86
730152.63,301027.79,1010.76
730154.89,301027.43,1010.70
730157.11,301027.11,1010.73
730159.36,301026.78,1010.86
730161.59,301026.46,1010.90
730163.78,301026.13,1010.83
730166.03,301025.81,1010.83
730168.22,301025.49,1010.90
730170.48,301025.19,1011.06
730172.73,301024.83,1010.96
730174.86,301024.54,1011.13
730177.11,301024.19,1011.03
730179.33,301023.89,1011.36
730181.56,301023.57,1011.36
730183.71,301023.25,1011.22
730185.90,301022.92,1011.52
730188.19,301022.60,1011.39
730190.42,301022.27,1011.22
730192.67,301021.91,1011.26
730194.89,301021.59,1011.39
730197.08,301021.30,1011.52
730199.27,301020.97,1011.85
730201.50,301020.65,1011.49
730203.75,301020.29,1011.39
730205.97,301020.00,1011.55
730208.13,301019.67,1011.62
730210.32,301019.35,1011.75
730212.51,301019.03,1011.75
730214.73,301018.70,1011.72
730216.92,301018.38,1011.95
730219.14,301018.05,1011.85
730221.37,301017.73,1012.04
730223.59,301017.44,1012.18
730225.81,301017.11,1012.41
730228.00,301016.79,1012.57
730230.16,301016.46,1012.67
730232.42,301016.14,1012.67
730234.64,301015.81,1012.63
730236.86,301015.49,1012.54
730239.05,301015.20,1013.03
730241.24,301014.87,1013.26
730243.50,301014.55,1013.00
730245.75,301014.19,1012.80
730248.04,301013.86,1012.63
730250.29,301013.50,1012.67
730252.48,301013.21,1012.77
730254.71,301012.89,1013.03
730256.86,301012.57,1013.39
730259.19,301012.24,1013.03
730261.44,301011.88,1012.96
730263.66,301011.55,1013.06
730265.98,301011.23,1013.13
730268.27,301010.90,1013.06
730270.43,301010.58,1013.36
730272.59,301010.29,1013.42
730274.78,301009.96,1013.75
730277.00,301009.64,1013.95
730279.22,301009.31,1013.95
730281.51,301008.99,1013.88
730283.70,301008.66,1014.24
730285.82,301008.37,1014.50
730288.14,301008.01,1014.41
730290.24,301007.72,1014.73
730292.49,301007.40,1014.73
730294.65,301007.11,1015.19
730296.87,301006.78,1015.16
730299.10,301006.46,1015.46
730301.32,301006.13,1015.52
730303.48,301005.84,1015.82
730305.70,301005.52,1015.98
730307.86,301005.20,1016.21
730310.01,301004.91,1016.54
730312.30,301004.55,1016.11
730314.56,301004.22,1016.34
730316.78,301003.90,1016.41
730318.97,301003.61,1016.67
730321.19,301003.28,1016.87
730323.41,301002.96,1017.00
730325.67,301002.63,1017.16
730327.86,301002.31,1017.39
730330.08,301001.98,1017.46
730332.27,301001.66,1017.62
730334.46,301001.37,1017.65
730336.72,301001.01,1017.62
730338.97,301000.68,1017.72
730341.20,301000.36,1017.62
730343.48,301000.03,1017.56
730345.71,300999.71,1017.62
730347.99,300999.38,1017.65
730350.22,300999.05,1017.75
730352.41,300998.73,1018.02
730129.25,301026.22,1010.31
730131.41,301025.89,1010.27
730133.57,301025.57,1010.47
730135.76,301025.28,1010.57
730138.01,301024.95,1010.70
730140.20,301024.63,1010.83
730142.42,301024.30,1010.70
730144.68,301023.98,1010.80
730146.90,301023.62,1010.63
730149.06,301023.33,1010.67
730151.25,301022.97,1010.57
730153.44,301022.68,1010.76
730155.69,301022.36,1010.90
730157.92,301022.03,1010.80
730160.11,301021.71,1011.03
730162.40,301021.38,1010.90
730164.55,301021.06,1011.16
730166.78,301020.77,1011.26
730168.97,301020.44,1011.22
730171.19,301020.12,1011.39
730173.44,301019.76,1011.29
730175.73,301019.43,1011.13
730177.99,301019.11,1011.26
730180.14,301018.78,1011.39
730182.43,301018.46,1011.29
730184.65,301018.13,1011.32
730186.84,301017.81,1011.32
730189.13,301017.48,1011.36
730191.35,301017.12,1011.26
730193.54,301016.83,1011.49
730195.83,301016.47,1011.36
730198.02,301016.15,1011.42
730200.28,301015.82,1011.42
730202.40,301015.54,1011.62
730204.62,301015.21,1011.59
730206.81,301014.89,1011.72
730209.04,301014.56,1011.65
730211.29,301014.24,1011.78
730213.52,301013.91,1011.75
730215.67,301013.59,1012.08
730217.86,301013.30,1012.04
730220.05,301012.97,1012.08
730222.31,301012.65,1012.18
730224.47,301012.32,1012.18
730226.66,301012.00,1012.24
730228.84,301011.68,1012.37
730231.07,301011.35,1012.41
730233.26,301011.06,1012.67
730235.51,301010.73,1012.60
730237.77,301010.38,1012.63
730239.96,301010.09,1012.90
730242.21,301009.73,1012.83
730244.44,301009.40,1012.57
730246.66,301009.08,1012.60
730248.98,301008.75,1012.70
730251.17,301008.43,1012.57
730253.36,301008.10,1012.90
730255.58,301007.78,1013.09
730257.77,301007.49,1013.23
730260.13,301007.12,1013.00
730262.32,301006.83,1013.16
730264.57,301006.47,1013.06
730266.79,301006.15,1013.29
730268.92,301005.86,1013.65
730271.24,301005.50,1013.26
730273.49,301005.17,1013.39
730275.75,301004.85,1013.49
730277.94,301004.52,1013.78
730280.13,301004.23,1014.01
730282.42,301003.91,1014.05
730284.64,301003.58,1014.14
730286.86,301003.26,1014.14
730289.12,301002.93,1014.31
730291.24,301002.61,1014.73
730293.43,301002.32,1014.87
730295.62,301001.99,1015.03
730297.78,301001.70,1015.26
730300.00,301001.38,1015.42
730302.19,301001.06,1015.72
730304.45,301000.73,1015.78
730306.67,301000.41,1015.65
730308.76,301000.12,1016.15
730310.95,300999.79,1016.54
730313.21,300999.47,1016.51
730315.50,300999.14,1016.41
730317.72,300998.82,1016.51
730319.91,300998.49,1016.64
730322.13,300998.17,1016.90
730324.32,300997.88,1017.16
730326.58,300997.55,1017.29
730328.83,300997.19,1017.26
730331.02,300996.90,1017.46
730333.21,300996.61,1017.82
730335.44,300996.25,1017.72
730337.63,300995.93,1017.72
730339.95,300995.60,1017.75
730342.07,300995.31,1018.05
730344.42,300994.95,1017.75
730346.61,300994.63,1017.88
730348.84,300994.30,1017.82
730351.06,300993.98,1017.79
730353.28,300993.65,1017.95
730127.35,301021.51,1010.44
730129.60,301021.15,1010.34
730131.70,301020.86,1010.50
730133.95,301020.54,1010.54
730136.14,301020.21,1010.76
730138.33,301019.92,1011.03
730140.55,301019.60,1011.16
730142.68,301019.31,1011.39
730145.00,301018.95,1011.22
730147.19,301018.62,1010.86
730149.41,301018.27,1010.76
730151.60,301017.98,1011.03
730153.82,301017.65,1010.86
730156.01,301017.33,1010.99
730158.24,301017.00,1010.73
730160.49,301016.68,1010.86
730162.68,301016.35,1010.76
730164.84,301016.03,1011.19
730167.06,301015.70,1011.32
730169.32,301015.38,1011.26
730171.60,301015.05,1011.32
730175.98,301014.40,1011.32
730178.27,301014.08,1011.29
730180.40,301013.79,1011.49
730182.72,301013.43,1011.22
730184.94,301013.10,1011.39
730187.16,301012.78,1011.29
730189.42,301012.45,1011.29
730191.64,301012.13,1011.32
730193.86,301011.80,1011.45
730196.05,301011.51,1011.75
730198.28,301011.19,1011.68
730200.53,301010.83,1011.62
730202.72,301010.54,1011.78
730205.01,301010.18,1011.62
730207.26,301009.85,1011.59
730209.42,301009.56,1011.98
730211.68,301009.24,1011.95
730213.80,301008.91,1012.14
730216.02,301008.59,1012.11
730218.25,301008.26,1012.24
730224.91,301007.29,1012.27
730227.11,301007.00,1012.37
730229.26,301006.68,1012.47
730231.42,301006.35,1012.70
730233.68,301006.03,1012.67
730235.93,301005.70,1012.50
730238.12,301005.38,1012.57
730240.38,301005.05,1012.70
730242.57,301004.73,1012.73
730244.79,301004.40,1012.77
730247.01,301004.08,1012.60
730249.30,301003.75,1012.54
730251.49,301003.43,1012.70
730253.65,301003.14,1013.03
730255.87,301002.81,1013.26
730258.09,301002.49,1013.29
730260.41,301002.16,1013.13
730262.63,301001.80,1013.13
730264.89,301001.48,1013.03
730267.11,301001.15,1013.19
730269.34,301000.83,1013.19
730271.53,301000.54,1013.32
730273.68,301000.21,1013.39
730275.97,300999.89,1013.52
730278.29,300999.56,1013.65
730280.42,300999.27,1014.05
730282.64,300998.95,1014.24
730284.90,300998.62,1014.24
730287.08,300998.30,1014.41
730289.37,300997.97,1014.54
730291.56,300997.65,1014.70
730293.75,300997.35,1015.13
730295.98,300997.03,1015.23
730298.13,300996.71,1015.26
730300.36,300996.41,1015.62
730302.51,300996.09,1016.11
730304.80,300995.73,1015.69
730306.96,300995.44,1016.21
730309.12,300995.15,1016.57
730311.41,300994.82,1016.41
730313.66,300994.50,1016.34
730315.92,300994.17,1016.44
730318.07,300993.85,1016.54
730320.20,300993.56,1016.83
730322.49,300993.23,1017.10
730324.71,300992.91,1017.06
730326.90,300992.59,1017.16
730329.09,300992.26,1017.42
730331.28,300991.97,1017.52
730333.60,300991.61,1017.46
730335.79,300991.29,1017.62
730338.01,300990.96,1017.65
730340.20,300990.67,1017.72
730342.39,300990.35,1017.85
730344.68,300990.02,1017.98
730346.90,300989.69,1017.88
730349.16,300989.34,1017.69
730351.41,300989.01,1017.82
730353.70,300988.68,1017.65
730128.99,301015.72,1010.60
730131.18,301015.36,1010.47
730133.44,301015.04,1010.50
730135.66,301014.71,1010.47
730137.88,301014.39,1010.57
730140.10,301014.10,1010.70
730142.20,301013.81,1011.03
730144.32,301013.49,1011.39
730146.58,301013.16,1011.03
730148.90,301012.80,1010.80
730151.12,301012.48,1010.73
730153.31,301012.18,1010.99
730155.53,301011.86,1011.13
730157.75,301011.50,1010.93
730159.91,301011.21,1011.32
730162.10,301010.89,1011.19
730164.32,301010.56,1010.96
730168.77,301009.91,1011.19
730170.99,301009.59,1011.45
730173.25,301009.26,1011.36
730175.44,301008.94,1011.45
730177.73,301008.61,1011.32
730179.92,301008.29,1011.32
730182.10,301007.96,1011.39
730184.23,301007.68,1011.62
730186.49,301007.35,1011.36
730188.71,301007.02,1011.42
730190.93,301006.70,1011.49
730193.19,301006.37,1011.49
730195.44,301006.05,1011.55
730197.63,301005.72,1011.59
730199.89,301005.40,1011.65
730202.11,301005.07,1011.62
730204.33,301004.75,1011.75
730206.55,301004.42,1012.01
730208.78,301004.10,1011.85
730211.03,301003.77,1011.95
730213.25,301003.45,1011.98
730215.45,301003.16,1012.31
730217.67,301002.83,1012.37
730219.83,301002.51,1012.27
730222.08,301002.18,1012.37
730224.34,301001.83,1012.21
730226.53,301001.53,1012.31
730228.72,301001.21,1012.54
730230.91,301000.89,1012.73
730233.13,301000.59,1012.93
730235.35,301000.27,1013.09
730237.57,300999.95,1013.19
730239.93,300999.58,1012.60
730242.12,300999.26,1012.70
730244.37,300998.93,1012.70
730246.56,300998.61,1012.80
730248.78,300998.29,1012.73
730250.97,300997.96,1012.70
730253.16,300997.64,1012.83
730255.42,300997.34,1013.00
730257.61,300997.02,1013.00
730259.87,300996.70,1013.06
730262.12,300996.37,1013.06
730264.31,300996.01,1012.93
730266.47,300995.72,1013.23
730268.66,300995.43,1013.36
730270.91,300995.07,1013.39
730273.14,300994.78,1013.52
730275.36,300994.46,1013.59
730277.58,300994.13,1013.98
730279.71,300993.84,1014.18
730281.90,300993.52,1014.21
730284.12,300993.19,1014.41
730286.28,300992.90,1014.70
730288.53,300992.58,1014.93
730290.72,300992.25,1015.03
730292.98,300991.93,1015.13
730295.17,300991.60,1015.42
730297.46,300991.28,1015.42
730299.74,300990.95,1015.42
730301.90,300990.66,1015.75
730304.22,300990.30,1015.85
730306.38,300990.01,1016.28
730308.57,300989.72,1016.47
730310.86,300989.36,1016.34
730313.08,300989.03,1016.38
730315.34,300988.71,1016.51
730317.59,300988.38,1016.54
730319.75,300988.09,1016.90
730322.04,300987.77,1016.93
730326.38,300987.12,1016.97
730328.64,300986.79,1017.10
730330.83,300986.47,1017.23
730333.05,300986.18,1017.52
730335.24,300985.85,1017.72
730337.53,300985.53,1017.56
730339.72,300985.20,1017.62
730341.98,300984.88,1017.52
730344.23,300984.55,1017.56
730346.45,300984.19,1017.39
730348.61,300983.90,1017.98
730350.83,300983.61,1018.15
730353.09,300983.25,1018.02
730130.42,301010.40,1010.34
730132.61,301010.11,1010.47
730134.86,301009.75,1010.44
730137.05,301009.46,1010.60
730139.28,301009.13,1010.70
730141.43,301008.81,1010.83
730143.49,301008.52,1011.26
730145.75,301008.20,1011.29
730147.97,301007.87,1011.13
730150.23,301007.54,1011.16
730152.42,301007.22,1011.13
730154.57,301006.90,1011.06
730156.80,301006.57,1011.13
730159.02,301006.25,1011.19
730161.31,301005.92,1011.03
730163.53,301005.60,1011.16
730165.69,301005.31,1011.39
730167.91,301004.95,1011.19
730170.10,301004.66,1011.32
730172.32,301004.33,1011.45
730174.51,301004.01,1011.42
730176.73,301003.68,1011.39
730178.92,301003.39,1011.65
730181.11,301003.07,1011.75
730183.40,301002.71,1011.72
730185.66,301002.38,1011.52
730187.88,301002.06,1011.52
730190.10,301001.73,1011.62
730192.29,301001.41,1011.65
730194.55,301001.08,1011.72
730196.84,301000.76,1011.55
730198.99,301000.44,1011.68
730201.25,301000.11,1011.75
730203.47,300999.78,1011.75
730205.66,300999.49,1011.91
730207.85,300999.17,1011.88
730210.07,300998.81,1011.72
730212.33,300998.52,1011.95
730214.55,300998.19,1012.18
730216.77,300997.87,1012.44
730218.96,300997.55,1012.31
730221.19,300997.22,1012.31
730223.44,300996.90,1012.47
730225.60,300996.60,1012.70
730227.92,300996.24,1012.41
730230.14,300995.92,1012.44
730232.33,300995.60,1012.60
730234.59,300995.30,1012.77
730236.81,300994.95,1012.60
730239.07,300994.62,1012.63
730241.32,300994.29,1012.54
730243.48,300994.00,1012.83
730245.80,300993.64,1012.63
730247.92,300993.35,1012.73
730250.08,300993.03,1013.13
730252.34,300992.71,1012.96
730254.56,300992.38,1012.96
730256.81,300992.05,1012.90
730259.04,300991.73,1013.03
730261.23,300991.41,1013.00
730263.42,300991.08,1013.03
730265.64,300990.76,1013.06
730267.86,300990.47,1013.23
730270.05,300990.14,1013.32
730272.28,300989.82,1013.75
730274.43,300989.53,1013.88
730276.66,300989.20,1013.82
730278.88,300988.88,1014.24
730281.04,300988.55,1014.21
730283.32,300988.23,1014.11
730285.48,300987.94,1014.47
730287.64,300987.65,1014.90
730289.86,300987.32,1015.19
730292.05,300987.00,1015.26
730294.31,300986.67,1015.46
730296.60,300986.35,1015.33
730298.79,300986.02,1015.59
730301.07,300985.70,1015.52
730303.26,300985.37,1015.65
730305.49,300985.05,1015.88
730307.71,300984.75,1015.98
730309.90,300984.43,1016.21
730312.15,300984.10,1016.24
730314.34,300983.78,1016.47
730316.60,300983.45,1016.67
730318.82,300983.16,1016.77
730321.01,300982.84,1017.03
730323.30,300982.51,1016.90
730325.56,300982.15,1016.77
730327.81,300981.83,1016.83
730330.00,300981.54,1017.16
730332.19,300981.21,1017.46
730334.38,300980.92,1017.52
730336.54,300980.60,1017.59
730338.80,300980.27,1017.59
730343.24,300979.62,1017.62
730345.53,300979.30,1017.75
730347.69,300979.01,1018.11
730349.94,300978.68,1018.25
730352.26,300978.32,1017.82
730128.06,301005.80,1010.34
730130.18,301005.48,1010.60
730132.31,301005.19,1010.54
730134.63,301004.86,1010.67
730136.82,301004.54,1010.70
730138.97,301004.22,1011.03
730141.23,301003.89,1010.73
730143.39,301003.60,1011.03
730145.61,301003.28,1011.36
730147.77,301002.95,1011.16
730149.96,301002.63,1011.32
730152.21,301002.30,1011.16
730154.47,301001.98,1010.93
730156.66,301001.65,1011.19
730158.88,301001.33,1011.09
730161.14,301001.00,1011.26
730163.33,301000.71,1011.32
730165.52,301000.36,1011.19
730169.93,300999.74,1011.22
730172.12,300999.42,1011.65
730174.41,300999.09,1011.39
730178.82,300998.44,1011.68
730181.01,300998.12,1011.75
730183.20,300997.83,1011.91
730185.45,300997.47,1011.68
730187.74,300997.14,1011.55
730189.93,300996.82,1011.85
730192.12,300996.49,1011.65
730194.41,300996.17,1011.68
730196.70,300995.84,1011.72
730198.85,300995.52,1011.68
730201.01,300995.23,1011.95
730203.20,300994.90,1012.01
730205.49,300994.58,1011.95
730207.75,300994.22,1011.78
730209.94,300993.93,1011.88
730212.16,300993.60,1012.04
730214.38,300993.28,1012.08
730216.60,300992.95,1012.27
730218.83,300992.63,1012.31
730221.11,300992.30,1012.04
730223.30,300991.98,1012.41
730225.53,300991.68,1012.44
730227.78,300991.36,1012.44
730230.04,300991.00,1012.50
730232.13,300990.71,1012.80
730234.39,300990.39,1012.86
730236.67,300990.06,1012.67
730238.90,300989.73,1012.70
730241.12,300989.41,1012.57
730243.37,300989.05,1012.60
730245.60,300988.76,1012.90
730247.75,300988.44,1012.83
730250.01,300988.11,1012.93
730252.20,300987.79,1013.06
730254.45,300987.46,1013.06
730256.71,300987.13,1012.93
730258.87,300986.81,1013.00
730261.06,300986.49,1012.96
730263.31,300986.19,1013.09
730265.50,300985.87,1013.23
730267.76,300985.55,1013.29
730269.95,300985.22,1013.42
730272.11,300984.93,1013.75
730274.26,300984.61,1013.95
730276.49,300984.28,1013.95
730278.71,300983.99,1014.14
730280.90,300983.67,1014.34
730283.28,300983.31,1013.78
730285.41,300983.02,1014.34
730287.53,300982.73,1014.93
730289.73,300982.44,1015.33
730291.95,300982.11,1015.55
730294.27,300981.75,1015.29
730296.52,300981.42,1015.29
730298.71,300981.10,1015.42
730300.94,300980.81,1015.62
730303.16,300980.48,1015.55
730305.41,300980.16,1015.75
730307.60,300979.83,1016.01
730309.83,300979.51,1016.18
730312.05,300979.22,1016.47
730314.24,300978.89,1016.54
730316.50,300978.57,1016.60
730318.75,300978.24,1016.70
730320.94,300977.92,1016.67
730323.26,300977.59,1016.51
730325.48,300977.27,1016.67
730327.71,300976.94,1016.93
730329.90,300976.65,1017.16
730332.02,300976.33,1017.42
730334.24,300976.00,1017.39
730336.47,300975.68,1017.46
730338.76,300975.35,1017.46
730341.04,300975.02,1017.33
730343.27,300974.70,1017.39
730345.49,300974.38,1017.65
730347.68,300974.08,1017.72
730349.93,300973.73,1017.56
730352.19,300973.40,1017.49
730354.41,300973.08,1017.42
730128.66,301000.27,1010.50
730130.81,300999.95,1010.67
730133.04,300999.66,1010.83
730135.29,300999.33,1010.83
730137.45,300999.01,1010.86
730139.67,300998.68,1010.93
730141.93,300998.36,1010.70
730144.12,300998.03,1010.90
730146.31,300997.71,1010.83
730148.50,300997.42,1011.06
730150.79,300997.06,1011.13
730152.94,300996.77,1011.32
730155.10,300996.45,1011.19
730157.39,300996.12,1011.13
730159.58,300995.80,1011.19
730161.83,300995.47,1011.22
730164.06,300995.15,1011.22
730166.21,300994.86,1011.68
730168.40,300994.53,1011.55
730170.66,300994.21,1011.42
730172.85,300993.88,1011.75
730174.97,300993.59,1012.11
730177.16,300993.27,1011.98
730179.48,300992.91,1011.72
730181.64,300992.62,1011.85
730183.96,300992.26,1011.68
730186.18,300991.93,1011.59
730188.34,300991.61,1011.68
730190.53,300991.29,1011.65
730192.72,300991.00,1011.88
730195.01,300990.67,1011.68
730197.20,300990.34,1012.08
730199.33,300990.06,1012.31
730201.68,300989.69,1011.98
730203.93,300989.37,1011.85
730206.12,300989.04,1012.24
730208.44,300988.68,1011.81
730210.63,300988.39,1011.95
730212.86,300988.07,1012.14
730214.98,300987.78,1012.31
730217.11,300987.49,1012.57
730219.43,300987.13,1012.57
730221.75,300986.77,1012.24
730223.97,300986.44,1012.11
730226.16,300986.15,1012.31
730228.48,300985.79,1012.27
730230.61,300985.50,1012.60
730232.83,300985.18,1012.70
730235.12,300984.85,1012.63
730237.21,300984.56,1012.83
730239.53,300984.20,1012.73
730241.78,300983.88,1012.60
730243.97,300983.55,1012.73
730246.16,300983.26,1013.03
730248.39,300982.94,1013.03
730250.68,300982.61,1012.96
730252.93,300982.25,1012.90
730255.02,300981.96,1013.16
730257.25,300981.64,1013.03
730259.47,300981.31,1013.00
730261.69,300981.02,1013.26
730263.95,300980.66,1013.29
730266.07,300980.37,1013.39
730268.29,300980.05,1013.52
730270.48,300979.73,1013.65
730272.67,300979.43,1013.98
730274.93,300979.11,1013.95
730277.12,300978.78,1014.05
730279.34,300978.49,1014.44
730283.82,300977.84,1014.50
730286.04,300977.52,1014.67
730288.17,300977.23,1014.90
730290.36,300976.90,1015.23
730292.61,300976.58,1015.26
730294.90,300976.22,1015.00
730297.06,300975.93,1015.06
730299.28,300975.60,1015.19
730301.60,300975.28,1015.29
730303.82,300974.95,1015.62
730306.05,300974.63,1015.78
730308.27,300974.33,1015.95
730310.46,300974.01,1016.28
730312.65,300973.72,1016.77
730314.87,300973.40,1016.80
730317.23,300973.03,1016.21
730319.42,300972.71,1016.31
730321.57,300972.42,1016.38
730323.83,300972.09,1016.47
730325.99,300971.77,1016.67
730328.24,300971.45,1017.00
730330.43,300971.15,1017.36
730332.62,300970.83,1017.49
730334.91,300970.50,1017.46
730337.13,300970.18,1017.42
730339.42,300969.85,1017.36
730341.61,300969.53,1017.62
730343.80,300969.20,1017.49
730346.09,300968.88,1017.46
730348.35,300968.55,1017.33
730350.54,300968.23,1017.46
730352.82,300967.90,1017.39
730353.68,300971.62,1017.39
730351.39,300971.98,1017.49
730349.14,300972.27,1017.42
730346.88,300972.63,1017.56
730344.60,300972.96,1017.56
730342.41,300973.25,1017.42
730340.15,300973.57,1017.33
730337.83,300973.93,1017.36
730335.54,300974.26,1017.39
730333.25,300974.59,1017.36
730331.06,300974.91,1017.29
730328.74,300975.21,1017.00
730326.55,300975.53,1016.77
730324.43,300975.82,1016.54
730322.14,300976.15,1016.38
730319.88,300976.47,1016.54
730317.56,300976.83,1016.54
730315.28,300977.16,1016.57
730313.05,300977.48,1016.54
730310.83,300977.77,1016.24
730308.61,300978.10,1016.31
730306.38,300978.42,1015.98
730304.19,300978.72,1015.62
730302.00,300979.04,1015.42
730299.71,300979.37,1015.42
730297.52,300979.66,1015.26
730295.27,300979.98,1015.19
730293.01,300980.34,1015.29
730290.73,300980.67,1015.65
730288.54,300980.96,1015.16
730286.41,300981.25,1014.70
730284.19,300981.54,1013.98
730281.83,300981.90,1014.21
730277.36,300982.55,1014.18
730275.20,300982.84,1013.91
730272.91,300983.17,1013.98
730270.72,300983.49,1013.59
730268.56,300983.78,1013.29
730266.27,300984.11,1013.29
730264.08,300984.43,1013.19
730261.76,300984.76,1013.00
730259.57,300985.09,1012.86
730257.29,300985.41,1013.13
730252.77,300986.06,1012.93
730250.49,300986.39,1013.03
730248.23,300986.72,1013.03
730246.01,300987.04,1013.03
730243.79,300987.37,1012.77
730241.63,300987.66,1012.54
730237.08,300988.31,1012.63
730234.83,300988.63,1012.83
730232.57,300988.99,1012.90
730230.32,300989.29,1012.63
730228.13,300989.61,1012.31
730225.94,300989.90,1012.37
730223.68,300990.23,1012.31
730221.36,300990.59,1012.24
730219.14,300990.91,1012.34
730216.92,300991.20,1012.18
730214.73,300991.53,1012.08
730212.54,300991.85,1011.98
730210.18,300992.18,1012.04
730207.99,300992.50,1011.88
730205.74,300992.83,1011.81
730203.45,300993.16,1012.14
730201.26,300993.48,1012.01
730199.00,300993.81,1011.95
730196.85,300994.10,1011.75
730194.59,300994.42,1011.65
730192.34,300994.75,1011.72
730190.15,300995.07,1011.72
730187.89,300995.40,1011.59
730185.70,300995.72,1011.55
730183.35,300996.05,1011.98
730181.16,300996.37,1011.85
730178.97,300996.70,1011.59
730176.71,300997.02,1011.72
730174.46,300997.35,1011.62
730172.20,300997.67,1011.59
730170.04,300997.96,1011.49
730167.85,300998.29,1011.32
730165.60,300998.61,1011.32
730163.41,300998.91,1011.22
730161.12,300999.23,1011.22
730158.93,300999.56,1011.03
730156.71,300999.88,1011.16
730152.23,301000.53,1011.13
730149.91,301000.89,1011.36
730147.72,301001.18,1010.93
730145.53,301001.51,1011.26
730143.34,301001.80,1010.80
730138.83,301002.45,1010.67
730136.60,301002.77,1010.73
730134.35,301003.10,1010.70
730132.09,301003.43,1010.50
730129.87,301003.75,1010.63
730127.68,301004.04,1010.34
730352.65,300966.49,1017.42
730350.33,300966.82,1017.42
730348.14,300967.15,1017.23
730345.85,300967.47,1017.39
730343.60,300967.80,1017.29
730341.34,300968.12,1017.56
730339.09,300968.45,1017.29
730336.86,300968.78,1017.39
730334.45,300969.14,1017.62
730332.19,300969.46,1017.46
730330.00,300969.76,1017.33
730327.78,300970.08,1016.90
730325.62,300970.37,1016.57
730323.36,300970.70,1016.44
730321.14,300970.99,1016.34
730318.92,300971.31,1016.24
730316.66,300971.64,1016.18
730314.34,300972.00,1016.77
730311.99,300972.33,1016.67
730309.77,300972.65,1016.18
730307.58,300972.94,1015.98
730305.29,300973.27,1015.72
730303.06,300973.59,1015.49
730300.84,300973.89,1015.19
730298.62,300974.21,1015.06
730296.40,300974.54,1015.00
730294.14,300974.86,1014.90
730291.89,300975.19,1015.19
730289.66,300975.51,1015.03
730287.41,300975.84,1014.90
730285.18,300976.16,1014.80
730282.96,300976.46,1014.47
730280.77,300976.78,1014.37
730278.52,300977.07,1014.28
730276.29,300977.40,1014.11
730274.14,300977.72,1013.88
730271.85,300978.05,1013.88
730269.66,300978.34,1013.72
730267.43,300978.66,1013.39
730265.18,300978.99,1013.42
730263.02,300979.28,1013.19
730260.70,300979.61,1013.09
730258.51,300979.93,1012.96
730256.29,300980.25,1012.93
730254.00,300980.58,1012.96
730251.71,300980.91,1012.86
730249.46,300981.23,1012.80
730247.23,300981.56,1012.90
730244.98,300981.88,1012.86
730242.76,300982.21,1012.67
730240.56,300982.50,1012.63
730238.28,300982.86,1012.73
730236.09,300983.15,1012.63
730233.83,300983.48,1012.57
730231.58,300983.80,1012.57
730229.42,300984.09,1012.41
730227.13,300984.45,1012.31
730224.87,300984.74,1012.24
730222.55,300985.11,1012.21
730220.27,300985.43,1012.41
730218.04,300985.76,1012.50
730215.79,300986.08,1012.47
730213.60,300986.41,1012.41
730211.41,300986.70,1012.01
730209.15,300987.02,1011.98
730206.93,300987.35,1012.08
730204.71,300987.67,1011.95
730202.48,300987.96,1011.78
730200.13,300988.33,1011.98
730195.75,300988.97,1011.88
730193.46,300989.30,1011.78
730191.17,300989.63,1011.91
730188.95,300989.95,1011.62
730186.66,300990.28,1011.78
730184.47,300990.57,1011.65
730182.22,300990.90,1011.65
730180.03,300991.22,1011.68
730177.77,300991.55,1011.72
730173.29,300992.20,1011.81
730171.07,300992.52,1011.45
730168.88,300992.84,1011.42
730164.40,300993.46,1011.36
730162.25,300993.79,1011.22
730159.99,300994.11,1011.26
730157.77,300994.44,1011.19
730155.51,300994.76,1011.26
730153.26,300995.09,1011.32
730151.10,300995.38,1011.16
730148.84,300995.70,1011.03
730146.65,300996.03,1010.86
730144.40,300996.35,1010.96
730139.92,300997.00,1011.16
730137.70,300997.33,1010.90
730135.51,300997.62,1010.73
730133.25,300997.94,1010.76
730131.03,300998.27,1010.73
730128.84,300998.59,1010.73
730126.58,300998.92,1010.57
730352.90,300961.30,1017.29
730350.55,300961.66,1017.56
730348.36,300961.95,1017.23
730346.17,300962.28,1017.10
730343.88,300962.61,1017.16
730341.59,300962.93,1017.16
730339.21,300963.29,1017.26
730336.92,300963.62,1017.46
730334.69,300963.95,1017.56
730332.47,300964.27,1017.33
730330.22,300964.60,1017.39
730327.99,300964.89,1017.06
730325.87,300965.18,1016.54
730323.61,300965.50,1016.54
730321.36,300965.83,1016.44
730319.10,300966.15,1016.28
730316.78,300966.48,1016.21
730314.49,300966.81,1016.41
730312.27,300967.13,1016.34
730310.05,300967.46,1016.01
730307.89,300967.75,1015.75
730305.63,300968.07,1015.62
730303.35,300968.40,1015.42
730301.12,300968.73,1015.39
730298.87,300969.05,1015.19
730296.71,300969.34,1014.96
730294.52,300969.63,1014.83
730292.20,300969.99,1014.80
730289.91,300970.32,1014.93
730287.66,300970.65,1014.87
730285.53,300970.94,1014.67
730283.34,300971.26,1014.41
730281.05,300971.55,1014.24
730278.80,300971.88,1014.11
730276.54,300972.20,1014.11
730274.38,300972.53,1014.01
730272.13,300972.85,1013.91
730269.81,300973.18,1014.05
730267.65,300973.50,1013.72
730265.39,300973.80,1013.52
730263.20,300974.12,1013.32
730260.98,300974.45,1013.16
730258.76,300974.74,1013.03
730256.54,300975.06,1012.86
730254.28,300975.39,1012.90
730252.02,300975.71,1012.96
730249.70,300976.04,1012.86
730247.51,300976.37,1012.63
730245.32,300976.66,1012.63
730242.97,300977.02,1012.60
730240.78,300977.34,1012.57
730238.52,300977.63,1012.54
730236.27,300977.96,1012.54
730234.05,300978.32,1012.67
730231.79,300978.61,1012.50
730227.35,300979.26,1012.27
730225.09,300979.59,1012.41
730222.87,300979.91,1012.41
730220.58,300980.24,1012.47
730218.39,300980.56,1012.44
730216.04,300980.89,1012.44
730213.85,300981.18,1012.14
730211.66,300981.54,1012.44
730209.34,300981.87,1012.50
730207.15,300982.19,1012.37
730204.99,300982.48,1012.04
730202.67,300982.81,1012.04
730200.48,300983.13,1011.72
730198.22,300983.42,1011.59
730193.74,300984.07,1011.65
730189.26,300984.72,1011.78
730187.01,300985.05,1011.75
730184.82,300985.37,1011.62
730182.56,300985.70,1011.68
730180.37,300985.99,1011.52
730178.15,300986.32,1011.55
730175.83,300986.68,1011.72
730173.64,300987.00,1011.75
730171.42,300987.29,1011.45
730169.19,300987.62,1011.49
730166.97,300987.94,1011.49
730164.72,300988.27,1011.52
730162.53,300988.59,1011.39
730160.30,300988.92,1011.49
730158.05,300989.24,1011.45
730155.86,300989.53,1011.39
730153.60,300989.86,1011.42
730151.38,300990.18,1011.42
730149.09,300990.51,1011.49
730146.94,300990.83,1010.93
730144.68,300991.16,1011.26
730142.42,300991.49,1011.22
730140.30,300991.77,1010.83
730138.01,300992.10,1010.86
730135.82,300992.43,1010.70
730131.28,300993.08,1010.86
730129.06,300993.40,1010.60
730126.80,300993.73,1010.60
730353.80,300955.90,1017.06
730351.58,300956.22,1017.03
730349.29,300956.55,1016.93
730346.94,300956.87,1017.13
730344.75,300957.20,1017.00
730342.52,300957.52,1017.06
730340.23,300957.85,1017.00
730337.95,300958.18,1016.97
730335.72,300958.50,1016.97
730333.47,300958.83,1016.87
730331.18,300959.15,1017.06
730328.89,300959.51,1017.46
730324.45,300960.13,1016.74
730322.19,300960.42,1016.28
730319.94,300960.75,1016.24
730317.71,300961.07,1016.15
730315.49,300961.37,1015.95
730313.27,300961.69,1015.88
730311.01,300962.02,1015.82
730308.79,300962.34,1015.62
730306.57,300962.67,1015.65
730304.28,300962.99,1015.69
730302.02,300963.32,1015.55
730299.73,300963.61,1015.26
730297.48,300963.94,1015.26
730295.29,300964.26,1015.13
730293.07,300964.59,1014.93
730290.84,300964.91,1014.87
730288.62,300965.20,1014.64
730286.40,300965.53,1014.60
730284.17,300965.85,1014.54
730281.89,300966.18,1014.44
730279.70,300966.47,1014.28
730277.47,300966.80,1014.08
730275.25,300967.12,1013.91
730273.09,300967.41,1013.62
730270.84,300967.70,1013.49
730268.52,300968.06,1013.98
730266.29,300968.39,1013.78
730264.04,300968.71,1013.49
730261.68,300969.04,1013.85
730259.56,300969.37,1013.39
730257.40,300969.66,1013.06
730255.11,300969.98,1012.86
730252.86,300970.28,1012.83
730250.63,300970.60,1012.90
730248.31,300970.96,1013.09
730246.12,300971.28,1012.96
730243.90,300971.58,1012.77
730241.68,300971.90,1012.77
730239.42,300972.23,1012.80
730237.20,300972.55,1012.70
730234.98,300972.88,1012.63
730232.72,300973.20,1012.57
730230.47,300973.53,1012.54
730228.24,300973.82,1012.27
730223.73,300974.47,1012.50
730221.51,300974.80,1012.57
730219.29,300975.12,1012.34
730217.03,300975.45,1012.24
730214.74,300975.77,1012.44
730212.49,300976.10,1012.57
730210.17,300976.46,1012.67
730207.98,300976.75,1012.44
730205.72,300977.11,1012.57
730203.47,300977.40,1012.50
730201.34,300977.69,1012.08
730199.05,300978.05,1012.14
730196.80,300978.38,1012.08
730194.64,300978.67,1011.78
730192.42,300978.96,1011.68
730190.23,300979.28,1011.55
730187.94,300979.61,1011.78
730185.68,300979.94,1011.85
730183.46,300980.29,1012.04
730181.24,300980.58,1011.81
730178.95,300980.91,1011.85
730176.70,300981.24,1011.78
730174.47,300981.56,1011.72
730172.32,300981.89,1011.55
730170.09,300982.18,1011.52
730167.90,300982.50,1011.49
730165.62,300982.86,1011.72
730163.33,300983.15,1011.62
730161.14,300983.48,1011.42
730158.98,300983.80,1011.36
730156.72,300984.13,1011.55
730154.50,300984.45,1011.39
730152.21,300984.78,1011.39
730150.02,300985.07,1011.29
730147.77,300985.40,1011.13
730145.58,300985.72,1011.29
730143.32,300986.01,1011.03
730141.03,300986.37,1011.19
730138.81,300986.70,1011.13
730136.59,300987.02,1011.06
730134.40,300987.31,1010.99
730132.14,300987.64,1010.93
730129.92,300987.96,1010.80
730127.70,300988.29,1010.86
730352.67,300950.58,1016.83
730350.41,300950.90,1016.64
730348.16,300951.23,1016.67
730345.87,300951.56,1016.74
730343.55,300951.92,1016.87
730341.29,300952.24,1017.03
730339.00,300952.57,1016.70
730336.78,300952.86,1016.57
730334.56,300953.18,1016.57
730332.30,300953.51,1016.51
730330.08,300953.84,1016.47
730327.76,300954.16,1016.54
730325.50,300954.49,1016.34
730323.25,300954.81,1016.18
730321.02,300955.11,1015.95
730318.80,300955.43,1015.85
730316.51,300955.76,1015.92
730314.26,300956.08,1015.88
730312.07,300956.41,1015.72
730309.75,300956.74,1015.59
730307.46,300957.06,1015.55
730305.20,300957.39,1015.52
730302.95,300957.71,1015.46
730300.79,300958.00,1015.29
730298.53,300958.33,1015.13
730296.31,300958.65,1015.00
730294.06,300958.98,1014.93
730291.87,300959.27,1014.77
730289.61,300959.60,1014.50
730287.36,300959.92,1014.37
730285.10,300960.25,1014.47
730282.88,300960.54,1014.18
730280.65,300960.87,1014.05
730278.40,300961.19,1013.98
730276.21,300961.48,1013.91
730274.05,300961.80,1013.91
730271.76,300962.13,1013.91
730269.51,300962.49,1013.95
730267.25,300962.78,1013.75
730265.00,300963.11,1013.39
730262.84,300963.40,1013.00
730260.55,300963.73,1013.13
730258.36,300964.02,1012.80
730256.14,300964.34,1012.73
730253.78,300964.70,1012.90
730251.63,300964.99,1012.70
730249.37,300965.32,1012.80
730247.15,300965.64,1012.73
730244.93,300965.97,1012.80
730242.60,300966.30,1012.80
730240.28,300966.66,1013.00
730238.06,300966.95,1012.83
730235.84,300967.27,1012.80
730233.65,300967.56,1012.57
730231.39,300967.89,1012.50
730229.14,300968.25,1012.73
730226.88,300968.54,1012.47
730224.66,300968.87,1012.47
730222.44,300969.19,1012.50
730220.21,300969.52,1012.34
730217.96,300969.84,1012.47
730215.60,300970.17,1012.60
730213.35,300970.50,1012.44
730211.16,300970.82,1012.67
730208.97,300971.14,1012.50
730206.75,300971.44,1012.24
730204.43,300971.76,1012.14
730202.20,300972.09,1012.01
730199.98,300972.41,1012.18
730197.72,300972.74,1012.04
730195.53,300973.06,1011.95
730193.28,300973.39,1011.91
730191.02,300973.71,1012.08
730188.83,300974.01,1011.98
730186.58,300974.33,1011.91
730184.39,300974.65,1011.75
730182.10,300974.98,1012.01
730179.91,300975.31,1011.85
730177.69,300975.63,1011.62
730175.43,300975.96,1011.68
730173.21,300976.28,1011.65
730170.95,300976.61,1011.62
730168.73,300976.90,1011.59
730166.54,300977.22,1011.55
730164.22,300977.55,1011.59
730162.03,300977.87,1011.59
730159.84,300978.17,1011.36
730157.62,300978.49,1011.45
730155.43,300978.81,1011.32
730153.17,300979.14,1011.29
730150.92,300979.50,1011.62
730148.66,300979.79,1011.22
730146.37,300980.12,1011.09
730144.25,300980.41,1011.09
730142.02,300980.73,1011.16
730139.83,300981.06,1011.26
730137.48,300981.38,1011.22
730135.23,300981.71,1011.09
730133.00,300982.03,1011.13
730130.85,300982.36,1010.99
730128.66,300982.65,1010.90
730126.30,300983.01,1010.90
730354.26,300945.35,1016.47
730351.94,300945.67,1016.60
730349.59,300946.04,1016.70
730347.39,300946.33,1016.41
730345.17,300946.65,1016.38
730342.88,300946.98,1016.34
730340.60,300947.31,1016.47
730338.37,300947.63,1016.44
730336.12,300947.96,1016.28
730333.89,300948.28,1016.24
730331.64,300948.61,1016.18
730329.38,300948.90,1016.21
730327.10,300949.26,1016.24
730324.81,300949.59,1016.21
730322.68,300949.87,1015.95
730320.46,300950.20,1015.78
730318.17,300950.49,1015.65
730315.85,300950.85,1015.78
730313.60,300951.18,1015.59
730311.37,300951.50,1015.62
730309.08,300951.83,1015.75
730306.86,300952.12,1015.65
730304.67,300952.45,1015.39
730302.42,300952.77,1015.13
730300.23,300953.06,1015.03
730297.91,300953.42,1015.19
730295.65,300953.72,1014.96
730293.43,300954.04,1015.00
730289.05,300954.66,1014.57
730286.86,300954.95,1014.05
730284.63,300955.27,1014.01
730282.41,300955.60,1013.95
730280.15,300955.92,1013.85
730277.96,300956.25,1013.72
730275.68,300956.57,1013.85
730273.45,300956.87,1013.62
730271.26,300957.19,1013.46
730268.97,300957.52,1013.55
730266.79,300957.84,1013.55
730264.56,300958.13,1013.32
730262.24,300958.49,1013.29
730259.99,300958.79,1013.16
730257.73,300959.11,1012.96
730255.57,300959.43,1013.03
730253.38,300959.73,1012.96
730251.09,300960.09,1012.86
730248.84,300960.38,1012.73
730246.55,300960.74,1012.86
730244.33,300961.03,1012.86
730242.04,300961.39,1012.86
730239.88,300961.68,1012.67
730237.59,300962.01,1012.73
730235.31,300962.33,1012.96
730233.02,300962.69,1013.00
730230.76,300962.98,1012.90
730228.64,300963.31,1012.77
730226.42,300963.63,1012.73
730224.19,300963.92,1012.47
730221.97,300964.25,1012.44
730219.65,300964.58,1012.37
730217.36,300964.90,1012.41
730215.20,300965.23,1012.50
730212.98,300965.55,1012.37
730210.69,300965.88,1012.57
730208.50,300966.20,1012.41
730206.25,300966.49,1012.21
730204.06,300966.82,1012.11
730201.80,300967.14,1012.11
730199.58,300967.47,1012.01
730197.39,300967.79,1012.01
730195.17,300968.08,1011.98
730192.94,300968.41,1011.91
730190.62,300968.74,1011.95
730188.33,300969.06,1012.01
730186.11,300969.42,1012.21
730183.92,300969.71,1012.01
730181.70,300970.04,1011.75
730179.44,300970.36,1011.81
730177.22,300970.69,1011.85
730174.97,300971.01,1011.78
730172.68,300971.34,1012.01
730170.49,300971.66,1011.91
730168.23,300971.96,1011.75
730166.07,300972.28,1011.62
730163.88,300972.57,1011.55
730161.63,300972.93,1011.68
730159.41,300973.25,1011.85
730157.18,300973.55,1011.45
730154.93,300973.87,1011.52
730152.67,300974.20,1011.42
730150.42,300974.52,1011.49
730148.23,300974.85,1011.42
730146.00,300975.14,1011.32
730143.78,300975.46,1011.39
730141.53,300975.82,1011.81
730139.34,300976.11,1011.55
730137.11,300976.44,1011.16
730134.82,300976.77,1011.26
730132.60,300977.09,1011.42
730130.41,300977.38,1011.06
730128.19,300977.71,1010.90
730353.00,300940.10,1016.18
730350.74,300940.46,1016.34
730348.42,300940.78,1016.57
730346.23,300941.08,1016.31
730343.97,300941.40,1016.05
730341.72,300941.73,1016.08
730339.46,300942.05,1016.44
730337.11,300942.41,1016.47
730334.89,300942.71,1016.11
730332.66,300943.03,1015.98
730330.41,300943.36,1015.92
730328.19,300943.68,1015.95
730325.87,300944.01,1016.05
730323.64,300944.33,1015.98
730321.45,300944.63,1015.72
730319.13,300944.95,1015.59
730316.88,300945.28,1015.52
730314.62,300945.60,1015.42
730312.33,300945.93,1015.52
730310.14,300946.25,1015.33
730307.89,300946.55,1015.33
730305.66,300946.87,1015.23
730303.41,300947.20,1015.13
730301.15,300947.52,1015.10
730298.96,300947.85,1014.93
730296.71,300948.17,1014.87
730294.48,300948.47,1014.83
730292.13,300948.83,1014.96
730289.88,300949.15,1015.00
730287.82,300949.41,1014.41
730285.66,300949.70,1013.72
730283.40,300950.02,1013.59
730281.11,300950.35,1013.75
730278.86,300950.68,1013.72
730276.57,300951.00,1013.68
730274.28,300951.36,1013.91
730272.06,300951.65,1013.82
730269.87,300951.98,1013.46
730267.65,300952.27,1013.26
730265.42,300952.59,1013.39
730263.14,300952.92,1013.29
730260.88,300953.25,1013.23
730258.59,300953.57,1013.13
730256.47,300953.86,1012.90
730254.18,300954.19,1012.93
730251.92,300954.52,1012.93
730249.70,300954.84,1012.90
730247.45,300955.17,1012.57
730245.16,300955.49,1012.86
730242.93,300955.82,1012.96
730240.61,300956.18,1013.26
730238.42,300956.47,1012.96
730236.20,300956.79,1012.73
730233.91,300957.09,1012.54
730231.66,300957.45,1012.93
730229.50,300957.74,1012.70
730227.21,300958.06,1012.80
730224.89,300958.39,1012.70
730222.77,300958.71,1012.37
730220.58,300959.00,1012.54
730218.19,300959.37,1012.90
730216.00,300959.69,1012.60
730213.78,300960.01,1012.54
730211.46,300960.34,1012.93
730209.36,300960.63,1012.70
730207.04,300960.96,1012.50
730204.82,300961.28,1012.34
730202.53,300961.61,1012.41
730200.31,300961.93,1012.44
730198.15,300962.22,1012.08
730195.90,300962.55,1012.04
730193.67,300962.88,1012.04
730191.39,300963.20,1012.08
730189.20,300963.53,1011.91
730186.97,300963.82,1011.91
730184.69,300964.18,1012.14
730182.53,300964.47,1011.85
730180.17,300964.83,1012.27
730177.98,300965.12,1012.01
730175.79,300965.44,1011.88
730173.51,300965.77,1011.75
730171.22,300966.10,1012.31
730168.99,300966.42,1012.04
730166.74,300966.75,1011.78
730164.61,300967.04,1011.75
730162.42,300967.36,1011.78
730160.23,300967.65,1011.59
730157.98,300967.98,1011.59
730155.69,300968.30,1011.49
730153.43,300968.63,1011.42
730151.18,300968.96,1011.39
730148.96,300969.28,1011.45
730146.73,300969.61,1011.62
730144.51,300969.93,1011.62
730142.22,300970.26,1011.65
730140.03,300970.55,1011.26
730137.84,300970.87,1011.06
730135.59,300971.20,1011.09
730133.36,300971.52,1011.26
730131.17,300971.81,1011.09
730128.95,300972.14,1010.93
730126.70,300972.46,1011.09
730353.84,300934.92,1016.15
730351.51,300935.25,1016.21
730349.26,300935.58,1016.28
730347.04,300935.90,1016.34
730344.81,300936.23,1016.34
730342.59,300936.52,1016.01
730340.30,300936.84,1015.92
730337.95,300937.21,1016.28
730335.66,300937.53,1016.31
730333.54,300937.82,1015.82
730331.25,300938.15,1015.72
730329.03,300938.47,1015.72
730326.77,300938.80,1015.75
730324.55,300939.12,1015.55
730322.32,300939.42,1015.46
730320.00,300939.74,1015.42
730317.68,300940.10,1015.39
730315.49,300940.39,1015.29
730313.24,300940.72,1015.19
730310.98,300941.05,1015.26
730308.73,300941.37,1015.19
730306.50,300941.70,1015.06
730304.28,300941.99,1014.96
730302.02,300942.31,1014.83
730299.83,300942.64,1014.67
730297.58,300942.96,1014.60
730295.26,300943.29,1014.57
730293.07,300943.58,1014.47
730290.78,300943.94,1014.57
730288.49,300944.24,1014.47
730286.33,300944.56,1013.98
730284.14,300944.85,1013.68
730281.89,300945.18,1013.72
730279.63,300945.50,1013.68
730277.41,300945.83,1013.91
730275.19,300946.15,1013.72
730272.90,300946.45,1013.52
730270.71,300946.77,1013.42
730268.45,300947.09,1013.36
730266.23,300947.42,1013.42
730263.98,300947.75,1013.32
730261.72,300948.07,1013.36
730259.43,300948.40,1013.42
730257.11,300948.73,1013.32
730254.92,300949.02,1013.19
730252.70,300949.34,1012.90
730250.47,300949.67,1012.83
730248.19,300949.99,1013.13
730245.93,300950.32,1013.03
730243.61,300950.68,1013.68
730241.32,300951.01,1013.52
730239.13,300951.30,1013.36
730237.01,300951.59,1012.90
730234.78,300951.91,1012.67
730232.56,300952.24,1012.67
730230.27,300952.56,1012.63
730227.99,300952.89,1012.60
730225.76,300953.21,1012.67
730223.51,300953.54,1012.57
730221.28,300953.83,1012.57
730219.03,300954.16,1012.77
730216.81,300954.48,1012.57
730214.58,300954.81,1012.50
730212.30,300955.13,1012.57
730210.11,300955.46,1012.47
730207.82,300955.78,1012.63
730205.56,300956.11,1012.67
730203.37,300956.43,1012.50
730201.18,300956.72,1012.18
730198.93,300957.05,1012.24
730196.67,300957.38,1012.21
730194.48,300957.67,1012.11
730192.26,300957.99,1012.08
730189.94,300958.32,1012.11
730187.68,300958.65,1012.18
730185.46,300959.00,1012.27
730183.24,300959.30,1012.08
730180.98,300959.62,1012.14
730178.72,300959.95,1012.04
730176.50,300960.27,1012.01
730174.28,300960.56,1011.95
730172.02,300960.92,1012.01
730169.83,300961.21,1011.88
730167.55,300961.54,1012.01
730165.42,300961.86,1011.88
730163.16,300962.15,1011.68
730160.91,300962.48,1011.68
730158.69,300962.81,1011.75
730156.43,300963.13,1011.68
730154.18,300963.46,1011.85
730151.99,300963.78,1011.55
730149.76,300964.07,1011.29
730147.57,300964.40,1011.29
730145.28,300964.72,1011.39
730143.09,300965.05,1011.36
730140.87,300965.37,1011.22
730138.65,300965.66,1011.13
730136.43,300965.99,1011.19
730134.17,300966.31,1011.22
730131.95,300966.64,1011.13
730129.66,300966.97,1011.39
730127.47,300967.29,1011.22
730352.77,300929.67,1016.11
730350.45,300930.03,1016.21
730348.19,300930.32,1016.11
730345.94,300930.65,1016.01
730343.72,300930.97,1016.05
730341.52,300931.26,1015.59
730339.40,300931.55,1015.36
730337.11,300931.91,1015.65
730334.86,300932.24,1015.69
730332.63,300932.56,1015.69
730330.38,300932.89,1015.65
730328.16,300933.21,1015.62
730325.90,300933.51,1015.36
730323.68,300933.83,1015.29
730321.49,300934.16,1015.23
730319.20,300934.48,1015.23
730316.98,300934.81,1015.10
730314.69,300935.13,1015.13
730312.37,300935.46,1015.46
730308.02,300936.07,1015.00
730305.83,300936.40,1014.87
730303.54,300936.73,1014.90
730301.35,300937.02,1014.83
730299.13,300937.34,1014.70
730296.84,300937.67,1014.37
730294.68,300937.96,1014.21
730292.46,300938.28,1014.11
730290.17,300938.61,1014.05
730287.98,300938.90,1013.91
730285.69,300939.23,1013.82
730283.47,300939.55,1013.91
730281.25,300939.88,1013.98
730279.02,300940.20,1013.75
730276.83,300940.49,1013.62
730274.58,300940.82,1013.59
730272.32,300941.14,1013.65
730270.07,300941.47,1013.65
730267.88,300941.79,1013.26
730265.69,300942.12,1013.39
730263.43,300942.44,1013.46
730261.24,300942.73,1013.26
730259.02,300943.06,1013.39
730256.76,300943.39,1013.32
730254.57,300943.68,1013.09
730252.29,300944.00,1012.96
730250.00,300944.36,1013.29
730247.81,300944.65,1013.13
730245.62,300944.98,1013.00
730243.33,300945.30,1013.32
730240.98,300945.67,1013.78
730238.82,300945.99,1013.52
730236.69,300946.25,1013.00
730234.54,300946.57,1012.73
730232.35,300946.89,1012.70
730230.06,300947.22,1012.80
730227.84,300947.54,1012.90
730225.58,300947.84,1012.67
730223.36,300948.16,1012.63
730221.13,300948.49,1012.63
730218.88,300948.81,1012.57
730216.69,300949.14,1012.57
730214.47,300949.46,1012.67
730212.28,300949.78,1012.83
730210.02,300950.11,1012.90
730207.80,300950.40,1012.77
730205.61,300950.73,1012.67
730203.35,300951.05,1012.60
730201.16,300951.34,1012.44
730198.97,300951.67,1012.57
730196.78,300951.99,1012.37
730194.59,300952.31,1012.31
730192.34,300952.61,1012.31
730190.05,300952.97,1012.50
730187.83,300953.29,1012.63
730185.60,300953.58,1012.37
730183.41,300953.91,1012.27
730181.16,300954.23,1012.21
730178.93,300954.56,1012.18
730176.68,300954.88,1012.34
730174.46,300955.18,1012.04
730172.30,300955.50,1012.14
730170.11,300955.82,1012.04
730167.89,300956.15,1012.11
730165.70,300956.44,1011.91
730163.44,300956.76,1011.91
730161.22,300957.09,1011.88
730158.96,300957.42,1011.85
730156.80,300957.71,1011.78
730154.61,300958.03,1011.95
730152.33,300958.39,1012.04
730150.14,300958.71,1012.08
730147.91,300959.00,1011.85
730145.72,300959.30,1011.59
730143.53,300959.62,1011.39
730141.38,300959.91,1011.32
730139.22,300960.23,1011.26
730137.00,300960.56,1011.19
730134.74,300960.88,1011.36
730132.52,300961.21,1011.32
730130.33,300961.50,1011.22
730128.20,300961.82,1011.13
730125.95,300962.15,1011.22
730353.27,300924.08,1015.85
730350.98,300924.40,1015.82
730348.66,300924.73,1016.18
730346.54,300925.05,1015.95
730344.21,300925.38,1015.78
730341.99,300925.67,1015.49
730339.87,300925.96,1014.80
730337.64,300926.25,1014.60
730335.39,300926.58,1014.80
730333.03,300926.94,1015.33
730326.20,300927.95,1015.52
730323.95,300928.24,1015.23
730321.66,300928.57,1015.10
730319.44,300928.90,1015.13
730317.12,300929.26,1015.29
730314.93,300929.55,1014.93
730312.67,300929.87,1014.96
730310.45,300930.20,1014.80
730308.26,300930.49,1014.50
730305.90,300930.85,1014.93
730303.71,300931.14,1014.70
730301.43,300931.47,1014.73
730299.14,300931.79,1014.50
730296.91,300932.12,1014.31
730294.66,300932.41,1014.18
730292.37,300932.77,1014.28
730290.18,300933.06,1014.18
730287.92,300933.39,1014.08
730285.73,300933.71,1013.85
730283.48,300934.01,1013.78
730281.22,300934.33,1013.82
730278.97,300934.66,1013.68
730276.71,300934.98,1013.59
730274.56,300935.31,1013.59
730272.20,300935.63,1013.65
730270.01,300935.96,1013.52
730267.82,300936.28,1013.72
730265.47,300936.61,1013.75
730263.21,300936.94,1013.78
730260.99,300937.23,1013.52
730258.77,300937.55,1013.29
730256.54,300937.88,1013.32
730254.29,300938.20,1013.32
730252.07,300938.53,1013.32
730249.81,300938.82,1013.23
730247.52,300939.18,1013.36
730245.36,300939.47,1013.06
730243.11,300939.80,1013.03
730240.82,300940.12,1013.46
730236.34,300940.77,1013.32
730234.19,300941.06,1012.93
730231.93,300941.39,1012.83
730229.67,300941.72,1012.83
730227.35,300942.04,1012.80
730225.13,300942.37,1012.73
730222.88,300942.69,1012.73
730220.62,300943.02,1012.73
730218.46,300943.34,1012.73
730216.21,300943.67,1012.77
730213.89,300944.00,1012.77
730211.70,300944.32,1012.77
730209.44,300944.61,1012.67
730207.25,300944.94,1012.57
730204.96,300945.26,1012.67
730202.74,300945.59,1012.67
730200.55,300945.88,1012.44
730198.33,300946.20,1012.27
730196.04,300946.53,1012.41
730193.75,300946.86,1012.47
730191.53,300947.21,1012.70
730189.31,300947.51,1012.44
730186.98,300947.83,1012.44
730184.83,300948.12,1012.21
730182.57,300948.45,1012.21
730180.32,300948.78,1012.18
730178.13,300949.10,1012.18
730175.77,300949.46,1012.60
730173.61,300949.75,1012.41
730171.36,300950.08,1012.27
730169.17,300950.37,1011.98
730166.95,300950.73,1012.18
730164.69,300951.02,1012.01
730162.53,300951.34,1011.81
730160.28,300951.67,1011.75
730158.05,300951.96,1011.75
730155.83,300952.28,1011.78
730153.58,300952.61,1011.91
730151.35,300952.94,1011.81
730149.13,300953.26,1011.75
730146.91,300953.58,1011.68
730144.72,300953.88,1011.59
730142.43,300954.20,1011.55
730140.24,300954.53,1011.52
730137.92,300954.89,1011.68
730135.76,300955.18,1011.39
730133.60,300955.47,1011.32
730131.35,300955.79,1011.16
730129.19,300956.12,1011.22
730126.94,300956.44,1011.22
730353.85,300918.97,1015.69
730351.53,300919.30,1015.78
730349.27,300919.63,1015.72
730347.02,300919.95,1015.82
730344.73,300920.28,1015.72
730342.57,300920.57,1015.26
730340.35,300920.89,1014.87
730338.16,300921.18,1014.37
730336.00,300921.47,1014.37
730333.68,300921.80,1014.44
730324.46,300923.18,1015.23
730322.21,300923.50,1015.00
730319.98,300923.79,1014.87
730317.73,300924.15,1014.96
730315.47,300924.45,1014.96
730313.22,300924.77,1014.73
730310.90,300925.10,1014.70
730308.71,300925.42,1014.60
730306.48,300925.75,1014.57
730304.13,300926.08,1014.73
730301.94,300926.40,1014.64
730299.68,300926.73,1014.60
730297.46,300927.02,1014.37
730295.24,300927.34,1014.34
730292.95,300927.67,1014.34
730290.76,300927.99,1014.14
730288.50,300928.29,1014.08
730286.28,300928.61,1014.01
730284.06,300928.94,1013.98
730281.80,300929.26,1013.88
730279.52,300929.59,1013.82
730277.23,300929.91,1013.75
730275.04,300930.24,1013.65
730272.85,300930.53,1013.46
730270.56,300930.86,1013.65
730268.30,300931.21,1013.85
730266.05,300931.51,1013.82
730263.82,300931.83,1013.65
730261.57,300932.16,1013.59
730259.31,300932.45,1013.36
730257.12,300932.77,1013.39
730254.87,300933.10,1013.26
730252.58,300933.43,1013.49
730250.39,300933.75,1013.29
730248.07,300934.08,1013.49
730245.88,300934.40,1013.42
730241.40,300935.02,1013.09
730239.18,300935.35,1013.16
730236.79,300935.71,1013.49
730234.63,300936.00,1013.09
730232.44,300936.32,1012.80
730230.09,300936.65,1013.00
730227.87,300936.97,1013.09
730223.39,300937.63,1012.86
730221.17,300937.92,1012.67
730218.94,300938.24,1012.70
730216.62,300938.57,1012.80
730214.40,300938.89,1012.63
730212.24,300939.22,1012.77
730209.99,300939.54,1012.77
730207.76,300939.84,1012.63
730205.54,300940.16,1012.67
730203.25,300940.49,1012.54
730201.06,300940.81,1012.54
730198.81,300941.14,1012.47
730196.49,300941.46,1012.60
730194.23,300941.79,1012.63
730192.07,300942.08,1012.34
730189.88,300942.40,1012.27
730187.63,300942.73,1012.21
730185.37,300943.06,1012.24
730183.12,300943.38,1012.41
730180.83,300943.71,1012.31
730178.64,300944.00,1012.18
730176.42,300944.32,1012.11
730174.16,300944.65,1012.14
730171.97,300944.97,1012.27
730169.65,300945.30,1012.37
730167.46,300945.62,1012.27
730165.21,300945.95,1012.41
730163.01,300946.24,1011.95
730160.86,300946.56,1011.85
730158.57,300946.89,1011.85
730156.35,300947.22,1011.95
730154.16,300947.51,1011.75
730151.93,300947.83,1011.78
730149.68,300948.16,1011.75
730147.46,300948.48,1011.65
730145.26,300948.77,1011.49
730143.01,300949.10,1011.49
730140.79,300949.42,1011.42
730138.56,300949.75,1011.62
730136.34,300950.07,1011.49
730134.12,300950.40,1011.42
730131.90,300950.69,1011.26
730129.64,300951.02,1011.52
730127.42,300951.37,1011.68
730125.19,300951.67,1011.39
730352.89,300914.11,1015.49
730350.60,300914.47,1015.78
730348.35,300914.76,1015.65
730346.03,300915.09,1015.62
730343.80,300915.41,1015.72
730341.55,300915.74,1015.49
730339.39,300916.03,1014.73
730337.20,300916.32,1014.18
730334.94,300916.65,1014.31
730332.66,300916.97,1014.57
730330.40,300917.30,1014.37
730328.18,300917.62,1014.37
730325.83,300917.98,1014.90
730323.64,300918.28,1014.64
730321.45,300918.60,1014.47
730319.16,300918.93,1014.54
730316.93,300919.25,1014.54
730314.61,300919.58,1014.77
730312.36,300919.90,1014.67
730310.10,300920.23,1014.60
730307.78,300920.56,1014.60
730305.62,300920.88,1014.41
730303.37,300921.21,1014.34
730300.98,300921.54,1014.73
730298.70,300921.90,1015.06
730296.47,300922.19,1014.77
730294.25,300922.51,1014.73
730292.03,300922.84,1014.54
730289.80,300923.16,1014.41
730287.58,300923.45,1014.41
730285.26,300923.78,1014.28
730283.10,300924.07,1014.05
730280.85,300924.40,1013.95
730278.56,300924.72,1013.82
730276.27,300925.08,1014.05
730274.05,300925.38,1013.72
730271.86,300925.70,1013.52
730269.57,300926.03,1013.75
730265.09,300926.68,1013.78
730262.87,300926.97,1013.46
730258.36,300927.62,1013.49
730256.00,300927.98,1013.85
730253.85,300928.27,1013.26
730251.49,300928.63,1013.68
730249.30,300928.96,1013.62
730247.01,300929.25,1013.59
730244.82,300929.57,1013.42
730242.64,300929.90,1013.23
730240.41,300930.19,1013.00
730238.12,300930.55,1013.32
730235.90,300930.84,1013.06
730233.68,300931.17,1012.96
730231.49,300931.46,1012.96
730229.20,300931.82,1013.16
730226.91,300932.14,1013.29
730224.72,300932.44,1012.86
730222.43,300932.76,1012.73
730220.21,300933.09,1012.86
730218.02,300933.41,1012.80
730215.77,300933.74,1012.80
730213.44,300934.06,1013.00
730209.10,300934.68,1012.70
730206.78,300935.01,1012.70
730204.52,300935.33,1012.63
730202.26,300935.66,1012.77
730200.11,300935.98,1012.57
730197.95,300936.27,1012.34
730195.63,300936.60,1012.37
730193.47,300936.92,1012.34
730191.18,300937.25,1012.50
730188.90,300937.57,1012.54
730186.61,300937.93,1012.86
730184.42,300938.22,1012.31
730182.19,300938.55,1012.31
730179.94,300938.88,1012.44
730177.72,300939.20,1012.41
730175.53,300939.49,1012.18
730173.17,300939.85,1012.83
730171.02,300940.18,1012.70
730168.79,300940.47,1012.24
730166.60,300940.76,1012.01
730162.09,300941.41,1012.11
730159.93,300941.73,1011.95
730157.61,300942.06,1011.95
730155.33,300942.39,1011.91
730153.14,300942.71,1011.88
730150.88,300943.00,1011.75
730148.72,300943.33,1011.78
730146.50,300943.65,1011.62
730144.21,300943.98,1011.59
730141.99,300944.30,1011.65
730139.73,300944.63,1011.59
730137.51,300944.95,1011.72
730135.26,300945.28,1011.72
730133.03,300945.57,1011.59
730130.84,300945.90,1011.55
730128.62,300946.22,1011.78
730126.46,300946.54,1011.78
730353.68,300908.41,1015.36
730351.40,300908.74,1015.52
730349.14,300909.09,1015.72
730346.75,300909.42,1015.85
730344.53,300909.75,1015.85
730342.28,300910.07,1015.95
730339.99,300910.40,1015.69
730337.86,300910.69,1015.10
730335.64,300910.98,1014.77
730317.60,300913.56,1014.28
730315.34,300913.88,1014.34
730313.08,300914.21,1014.31
730310.83,300914.53,1014.34
730308.51,300914.89,1014.47
730306.22,300915.22,1014.80
730304.06,300915.51,1014.44
730301.81,300915.84,1014.37
730299.52,300916.16,1014.41
730297.13,300916.52,1014.73
730290.40,300917.50,1014.60
730288.24,300917.79,1014.28
730285.99,300918.12,1014.21
730283.73,300918.44,1014.18
730281.41,300918.77,1014.54
730279.22,300919.09,1014.21
730277.00,300919.39,1014.08
730274.77,300919.71,1013.85
730272.52,300920.04,1013.55
730267.98,300920.69,1013.75
730265.75,300921.01,1013.82
730263.47,300921.34,1013.91
730261.31,300921.63,1013.75
730259.05,300921.99,1013.98
730256.80,300922.28,1013.49
730254.54,300922.61,1013.42
730252.22,300922.94,1013.82
730250.06,300923.26,1013.52
730247.94,300923.55,1013.32
730245.68,300923.87,1013.23
730243.39,300924.20,1013.09
730241.11,300924.53,1013.13
730238.88,300924.85,1013.00
730236.69,300925.14,1012.93
730234.37,300925.50,1013.23
730232.15,300925.83,1013.32
730229.93,300926.12,1012.96
730227.67,300926.45,1012.93
730225.42,300926.77,1012.96
730223.13,300927.10,1012.93
730221.04,300927.39,1012.73
730218.78,300927.71,1012.83
730216.46,300928.04,1012.83
730214.20,300928.37,1012.77
730211.95,300928.69,1012.73
730209.73,300929.02,1012.77
730207.47,300929.34,1012.73
730205.21,300929.67,1012.70
730203.03,300929.99,1012.63
730200.77,300930.28,1012.54
730198.55,300930.61,1012.54
730196.29,300930.93,1012.47
730194.07,300931.26,1012.47
730191.81,300931.59,1012.60
730189.52,300931.91,1012.34
730187.33,300932.24,1012.41
730185.08,300932.56,1012.63
730182.79,300932.89,1012.63
730180.57,300933.21,1012.34
730178.38,300933.50,1012.24
730176.16,300933.86,1012.77
730173.90,300934.15,1012.54
730171.55,300934.52,1012.77
730169.45,300934.80,1012.37
730167.26,300935.10,1012.04
730164.98,300935.42,1012.04
730162.72,300935.75,1012.08
730160.50,300936.07,1012.01
730158.28,300936.40,1012.04
730156.02,300936.72,1012.01
730153.86,300937.01,1011.85
730151.54,300937.37,1012.14
730149.29,300937.70,1012.18
730147.16,300937.99,1011.85
730144.87,300938.32,1012.04
730142.68,300938.64,1011.78
730140.43,300938.96,1011.78
730138.20,300939.26,1011.78
730136.01,300939.58,1011.75
730133.76,300939.91,1011.81
730131.57,300940.20,1011.62
730129.31,300940.56,1011.62
730127.09,300940.85,1011.65
730124.87,300941.17,1011.65
730354.13,300903.24,1014.87
730351.84,300903.57,1015.06
730349.52,300903.93,1015.49
730347.13,300904.26,1015.72
730344.88,300904.59,1015.75
730342.59,300904.95,1015.88
730340.27,300905.27,1015.82
730338.08,300905.56,1015.65
730335.86,300905.89,1015.13
730333.70,300906.18,1014.67
730313.47,300909.04,1014.11
730311.21,300909.37,1014.11
730308.92,300909.70,1014.08
730306.63,300910.02,1014.11
730304.41,300910.35,1014.24
730302.16,300910.67,1014.37
730299.87,300911.03,1014.44
730297.61,300911.36,1014.57
730288.62,300912.63,1014.28
730284.11,300913.31,1014.44
730281.89,300913.60,1014.14
730279.60,300913.93,1013.98
730277.31,300914.26,1014.11
730275.12,300914.55,1013.88
730272.90,300914.87,1013.65
730270.68,300915.20,1013.78
730268.36,300915.53,1013.91
730266.13,300915.85,1013.75
730263.91,300916.18,1013.88
730261.62,300916.50,1014.01
730259.50,300916.79,1013.36
730254.99,300917.44,1013.29
730252.63,300917.80,1013.72
730250.38,300918.10,1013.65
730248.12,300918.46,1013.72
730245.84,300918.78,1013.85
730243.58,300919.11,1013.82
730241.45,300919.40,1013.32
730239.20,300919.69,1013.16
730236.98,300920.01,1013.26
730234.72,300920.34,1013.16
730232.47,300920.67,1013.19
730230.28,300920.99,1013.13
730227.99,300921.32,1013.03
730225.80,300921.64,1013.09
730223.51,300921.97,1013.09
730221.22,300922.29,1013.09
730219.03,300922.59,1012.96
730216.81,300922.91,1013.00
730214.52,300923.27,1013.09
730212.17,300923.60,1013.16
730209.98,300923.92,1013.06
730207.79,300924.21,1012.86
730205.53,300924.54,1012.86
730203.31,300924.86,1012.77
730201.09,300925.19,1012.63
730198.83,300925.48,1012.67
730196.67,300925.80,1012.63
730194.38,300926.13,1012.63
730192.13,300926.46,1012.73
730189.87,300926.78,1012.67
730187.68,300927.11,1012.37
730185.46,300927.43,1012.57
730183.14,300927.76,1012.83
730180.95,300928.08,1012.80
730178.73,300928.37,1012.50
730176.50,300928.70,1012.37
730174.31,300929.02,1012.31
730172.06,300929.35,1012.37
730169.84,300929.64,1012.37
730167.61,300929.97,1012.18
730165.39,300930.29,1012.18
730163.17,300930.62,1012.18
730160.91,300930.94,1012.08
730158.62,300931.27,1012.54
730156.43,300931.59,1012.18
730154.18,300931.92,1012.21
730152.02,300932.21,1012.11
730149.73,300932.53,1012.14
730147.54,300932.86,1012.04
730145.32,300933.15,1011.88
730143.10,300933.48,1011.85
730140.87,300933.80,1011.81
730138.62,300934.13,1011.85
730136.40,300934.45,1011.91
730134.17,300934.78,1011.65
730131.92,300935.10,1011.75
730129.73,300935.42,1011.78
730127.47,300935.72,1011.68
730125.22,300936.08,1011.78
730353.11,300898.51,1014.77
730350.79,300898.84,1014.73
730348.40,300899.20,1015.36
730346.12,300899.56,1015.65
730343.86,300899.86,1015.55
730341.64,300900.18,1015.59
730339.38,300900.51,1015.62
730337.13,300900.83,1015.55
730334.87,300901.13,1015.23
730332.65,300901.45,1014.90
730330.49,300901.74,1014.47
730328.17,300902.07,1014.34
730310.09,300904.67,1014.34
730305.62,300905.33,1014.18
730303.33,300905.65,1014.11
730298.78,300906.30,1014.37
730296.59,300906.60,1014.18
730294.24,300906.96,1014.64
730289.80,300907.61,1014.41
730287.57,300907.90,1014.31
730285.38,300908.22,1014.21
730283.06,300908.55,1014.24
730280.81,300908.88,1014.14
730278.65,300909.17,1013.91
730276.33,300909.49,1013.91
730274.10,300909.85,1014.01
730271.88,300910.14,1013.68
730269.56,300910.47,1013.78
730267.34,300910.80,1013.82
730265.02,300911.12,1013.88
730262.83,300911.45,1013.72
730260.57,300911.77,1013.62
730258.32,300912.10,1013.75
730256.16,300912.39,1013.46
730253.87,300912.72,1013.42
730251.61,300913.04,1013.68
730249.36,300913.37,1013.68
730247.07,300913.73,1013.91
730244.75,300914.05,1014.18
730242.46,300914.38,1013.82
730240.27,300914.70,1013.72
730238.05,300915.00,1013.49
730235.83,300915.32,1013.52
730233.67,300915.61,1013.23
730231.41,300915.94,1013.06
730229.16,300916.26,1013.29
730226.94,300916.59,1012.96
730224.65,300916.91,1013.26
730222.46,300917.24,1013.29
730220.20,300917.56,1013.16
730218.01,300917.85,1013.00
730215.76,300918.18,1013.09
730213.50,300918.51,1013.16
730211.25,300918.83,1013.26
730209.02,300919.16,1013.16
730206.80,300919.48,1012.93
730204.54,300919.81,1012.93
730202.32,300920.10,1012.80
730200.13,300920.42,1012.80
730197.88,300920.75,1012.67
730195.59,300921.11,1013.23
730193.37,300921.40,1013.00
730191.11,300921.73,1012.67
730188.85,300922.02,1012.57
730186.60,300922.38,1012.57
730184.41,300922.67,1012.57
730182.12,300923.03,1012.67
730179.90,300923.32,1012.54
730177.71,300923.64,1012.47
730175.45,300923.97,1012.41
730173.23,300924.26,1012.41
730170.97,300924.59,1012.41
730168.75,300924.91,1012.41
730166.56,300925.24,1012.31
730164.31,300925.56,1012.27
730162.08,300925.89,1012.24
730159.83,300926.21,1012.34
730157.60,300926.50,1012.21
730155.35,300926.86,1012.47
730153.06,300927.16,1012.37
730150.87,300927.48,1012.34
730148.65,300927.81,1012.04
730146.33,300928.13,1012.18
730144.14,300928.46,1012.04
730141.91,300928.75,1011.95
730139.72,300929.07,1011.95
730137.50,300929.40,1011.91
730135.31,300929.69,1011.75
730133.09,300930.01,1011.72
730130.80,300930.37,1011.95
730128.55,300930.70,1011.95
730126.35,300930.99,1011.91
730353.25,300892.77,1015.29
730351.09,300893.06,1015.00
730348.77,300893.38,1014.77
730346.48,300893.71,1014.83
730344.19,300894.04,1014.87
730341.84,300894.40,1015.39
730339.61,300894.72,1015.26
730337.26,300895.09,1015.72
730335.04,300895.38,1015.72
730332.82,300895.70,1015.49
730330.59,300896.03,1015.29
730328.37,300896.32,1015.23
730326.21,300896.61,1014.47
730324.02,300896.90,1013.98
730312.65,300898.56,1014.24
730310.39,300898.89,1014.21
730308.07,300899.22,1014.44
730305.75,300899.58,1015.06
730303.53,300899.90,1014.80
730301.27,300900.20,1014.60
730296.83,300900.85,1014.24
730290.06,300901.79,1014.21
730287.84,300902.11,1014.18
730285.52,300902.48,1014.54
730283.33,300902.77,1014.24
730281.10,300903.09,1013.82
730278.88,300903.38,1013.78
730276.59,300903.74,1013.95
730274.30,300904.07,1014.24
730269.89,300904.68,1013.88
730267.64,300905.01,1013.91
730265.38,300905.34,1014.01
730263.06,300905.66,1013.88
730260.80,300905.99,1013.82
730258.55,300906.32,1013.68
730256.42,300906.64,1013.72
730254.10,300906.97,1013.95
730251.85,300907.29,1013.55
730249.62,300907.62,1013.62
730247.30,300907.94,1013.75
730245.15,300908.23,1013.55
730242.86,300908.56,1013.55
730240.64,300908.88,1013.49
730238.45,300909.21,1013.36
730236.12,300909.54,1013.49
730233.97,300909.86,1013.29
730231.71,300910.15,1013.23
730229.46,300910.48,1013.26
730227.17,300910.84,1013.32
730224.85,300911.17,1013.23
730222.69,300911.46,1013.26
730220.50,300911.78,1013.23
730218.21,300912.11,1013.32
730215.92,300912.43,1013.26
730213.70,300912.76,1013.26
730211.45,300913.08,1013.29
730209.22,300913.41,1013.06
730207.00,300913.70,1012.93
730204.81,300914.02,1012.86
730202.52,300914.35,1012.80
730200.30,300914.68,1012.77
730198.04,300915.00,1012.73
730195.79,300915.33,1012.73
730193.63,300915.62,1012.73
730191.37,300915.94,1012.77
730189.12,300916.27,1012.60
730186.80,300916.63,1012.67
730184.54,300916.92,1012.63
730182.35,300917.25,1012.63
730180.10,300917.57,1012.73
730177.91,300917.90,1012.73
730175.62,300918.22,1012.50
730173.49,300918.51,1012.41
730171.34,300918.83,1012.50
730169.08,300919.16,1012.44
730166.89,300919.45,1012.34
730164.60,300919.81,1012.41
730162.32,300920.14,1012.44
730160.06,300920.46,1012.50
730157.81,300920.79,1012.37
730155.61,300921.08,1012.31
730153.33,300921.44,1012.60
730151.07,300921.76,1012.73
730148.91,300922.06,1012.34
730146.69,300922.38,1012.18
730144.50,300922.67,1012.04
730142.25,300923.00,1012.21
730139.92,300923.32,1012.21
730137.70,300923.65,1012.27
730135.51,300923.97,1011.95
730133.32,300924.26,1011.81
730131.07,300924.59,1011.78
730128.84,300924.91,1011.88
730126.69,300925.24,1011.88
730349.01,300888.19,1015.23
730346.89,300888.48,1014.54
730344.60,300888.81,1014.80
730342.25,300889.17,1015.26
730339.93,300889.53,1015.69
730337.64,300889.86,1015.75
730335.32,300890.18,1015.72
730333.03,300890.51,1015.82
730330.78,300890.84,1015.65
730328.55,300891.16,1015.69
730326.27,300891.49,1015.65
730324.11,300891.78,1015.10
730321.98,300892.07,1014.57
730319.69,300892.39,1014.60
730317.44,300892.72,1014.70
730315.18,300893.05,1014.57
730312.99,300893.34,1014.44
730310.77,300893.66,1014.60
730308.42,300894.02,1014.93
730303.71,300894.75,1015.49
730301.52,300895.04,1015.16
730299.27,300895.36,1015.06
730294.85,300895.98,1014.41
730292.63,300896.27,1014.21
730290.37,300896.60,1014.24
730288.15,300896.92,1014.31
730285.83,300897.28,1014.47
730283.57,300897.61,1014.37
730281.22,300897.94,1014.54
730279.03,300898.26,1014.31
730276.81,300898.55,1014.31
730274.55,300898.88,1014.05
730272.33,300899.20,1014.05
730270.07,300899.53,1013.98
730267.75,300899.85,1014.31
730265.60,300900.15,1013.98
730263.34,300900.47,1013.88
730261.15,300900.79,1013.88
730258.80,300901.12,1013.88
730256.54,300901.45,1013.59
730254.29,300901.77,1013.78
730252.10,300902.10,1013.62
730249.91,300902.42,1013.85
730247.65,300902.75,1013.78
730245.36,300903.07,1013.62
730243.17,300903.37,1013.52
730240.92,300903.69,1013.72
730236.47,300904.34,1013.32
730234.18,300904.67,1013.46
730231.96,300904.96,1013.23
730229.70,300905.29,1013.39
730227.48,300905.61,1013.39
730225.23,300905.94,1013.16
730223.00,300906.26,1013.19
730220.78,300906.59,1013.16
730218.53,300906.91,1013.06
730214.05,300907.53,1013.13
730211.82,300907.85,1013.06
730209.57,300908.18,1013.06
730207.22,300908.54,1013.19
730205.09,300908.83,1013.03
730202.84,300909.16,1012.83
730200.55,300909.48,1012.80
730198.32,300909.81,1012.90
730196.10,300910.10,1012.86
730193.88,300910.42,1012.77
730191.56,300910.75,1012.73
730189.30,300911.11,1012.93
730187.18,300911.40,1012.67
730184.92,300911.73,1012.67
730182.67,300912.05,1012.54
730180.38,300912.38,1012.60
730178.16,300912.70,1012.70
730175.93,300912.99,1012.37
730173.61,300913.36,1012.60
730171.42,300913.65,1012.50
730169.17,300913.97,1012.54
730166.98,300914.30,1012.70
730164.79,300914.62,1012.54
730162.56,300914.91,1012.41
730160.31,300915.27,1012.67
730157.99,300915.60,1012.60
730155.86,300915.89,1012.31
730153.71,300916.21,1012.34
730151.38,300916.54,1012.21
730149.16,300916.86,1012.47
730146.91,300917.19,1012.41
730144.65,300917.51,1012.24
730142.46,300917.81,1012.11
730140.17,300918.16,1012.34
730137.95,300918.49,1012.47
730135.73,300918.78,1012.18
730133.50,300919.11,1012.14
730131.31,300919.40,1012.08
730129.06,300919.76,1012.08
730126.84,300920.05,1012.04
730124.58,300920.37,1012.11
730352.34,300882.55,1016.15
730350.14,300882.84,1015.75
730348.02,300883.13,1015.16
730345.80,300883.46,1014.96
730343.61,300883.75,1014.83
730341.19,300884.11,1015.23
730338.80,300884.47,1015.62
730336.52,300884.83,1015.85
730334.23,300885.16,1015.82
730332.04,300885.45,1015.82
730329.75,300885.78,1015.85
730327.49,300886.10,1015.72
730325.27,300886.43,1015.85
730322.98,300886.76,1015.82
730320.82,300887.05,1015.33
730318.50,300887.41,1015.33
730316.28,300887.70,1014.64
730314.06,300887.99,1014.64
730311.64,300888.39,1015.42
730309.35,300888.75,1015.95
730306.93,300889.11,1016.28
730304.81,300889.40,1015.92
730302.68,300889.69,1015.65
730300.43,300890.01,1015.59
730298.24,300890.30,1015.13
730296.05,300890.59,1014.60
730293.86,300890.92,1014.31
730291.67,300891.21,1014.18
730289.41,300891.54,1014.14
730287.19,300891.86,1014.21
730284.90,300892.19,1014.28
730282.61,300892.51,1014.11
730280.39,300892.84,1014.08
730278.13,300893.16,1014.14
730275.88,300893.49,1014.01
730273.59,300893.82,1014.05
730271.33,300894.14,1014.18
730269.11,300894.47,1014.05
730266.79,300894.79,1014.31
730264.60,300895.12,1014.24
730262.38,300895.41,1013.88
730260.12,300895.74,1013.91
730257.93,300896.06,1013.75
730255.68,300896.39,1013.65
730253.39,300896.71,1013.75
730251.07,300897.04,1013.72
730248.78,300897.37,1013.91
730246.62,300897.69,1013.65
730244.33,300898.02,1013.62
730242.14,300898.31,1013.59
730239.89,300898.63,1013.52
730237.67,300898.96,1013.62
730230.93,300899.93,1013.46
730228.61,300900.29,1013.91
730226.36,300900.62,1013.68
730224.20,300900.91,1013.46
730221.98,300901.20,1013.23
730219.79,300901.53,1013.06
730217.50,300901.85,1013.32
730215.24,300902.21,1013.42
730213.02,300902.50,1013.36
730210.80,300902.83,1013.19
730208.51,300903.16,1013.42
730206.29,300903.48,1013.19
730204.13,300903.77,1012.93
730201.84,300904.10,1013.00
730199.49,300904.46,1013.06
730197.30,300904.75,1013.03
730195.04,300905.08,1012.93
730192.79,300905.40,1013.06
730190.60,300905.72,1012.96
730188.37,300906.05,1012.77
730186.15,300906.37,1012.86
730183.93,300906.67,1012.70
730181.67,300906.99,1012.70
730179.48,300907.32,1012.73
730177.19,300907.64,1012.73
730175.00,300907.97,1012.73
730172.72,300908.29,1012.96
730170.46,300908.65,1013.00
730168.30,300908.94,1012.67
730166.08,300909.23,1012.54
730163.89,300909.56,1012.50
730161.63,300909.88,1012.54
730159.38,300910.21,1012.54
730157.16,300910.53,1012.54
730154.90,300910.86,1012.70
730152.71,300911.18,1012.54
730150.46,300911.48,1012.37
730148.23,300911.80,1012.37
730146.01,300912.13,1012.50
730143.75,300912.45,1012.34
730141.56,300912.78,1012.37
730139.34,300913.07,1012.21
730137.09,300913.39,1012.21
730134.86,300913.72,1012.34
730132.61,300914.04,1012.37
730130.39,300914.37,1012.31
730128.10,300914.70,1012.37
730125.94,300915.02,1012.27
730352.81,300877.29,1015.52
730350.46,300877.62,1015.36
730343.72,300878.59,1015.23
730341.50,300878.88,1015.00
730339.18,300879.21,1014.90
730336.83,300879.57,1015.52
730334.47,300879.94,1015.88
730332.22,300880.26,1015.95
730330.00,300880.59,1015.92
730327.71,300880.91,1015.88
730325.52,300881.24,1015.82
730323.26,300881.53,1015.72
730320.97,300881.89,1015.65
730318.75,300882.18,1015.26
730316.46,300882.51,1015.00
730314.31,300882.80,1014.83
730312.02,300883.12,1014.93
730309.76,300883.45,1014.90
730307.57,300883.77,1014.70
730305.32,300884.10,1014.70
730303.06,300884.43,1014.73
730300.81,300884.75,1014.70
730296.39,300885.37,1014.34
730294.10,300885.69,1014.41
730291.88,300886.02,1014.24
730289.63,300886.34,1014.18
730287.31,300886.67,1014.21
730285.12,300887.00,1014.08
730282.83,300887.32,1014.11
730280.57,300887.65,1014.08
730278.28,300887.97,1014.18
730276.03,300888.30,1014.08
730273.81,300888.63,1014.24
730271.52,300888.95,1014.44
730269.33,300889.28,1014.18
730267.07,300889.57,1014.01
730264.82,300889.89,1013.98
730262.63,300890.22,1013.88
730260.37,300890.54,1013.72
730258.18,300890.84,1013.59
730255.83,300891.20,1013.68
730253.54,300891.52,1013.68
730251.32,300891.85,1013.59
730249.03,300892.17,1013.68
730246.81,300892.50,1013.78
730244.58,300892.79,1013.46
730240.14,300893.44,1013.46
730237.88,300893.77,1013.55
730235.63,300894.09,1013.82
730233.40,300894.42,1013.55
730231.15,300894.74,1013.65
730228.89,300895.07,1014.08
730226.64,300895.39,1013.82
730224.48,300895.68,1013.36
730222.22,300896.01,1013.23
730220.00,300896.34,1013.09
730217.81,300896.63,1012.93
730215.49,300896.99,1013.26
730213.27,300897.31,1013.32
730211.05,300897.64,1013.23
730208.82,300897.93,1013.06
730206.57,300898.25,1012.96
730204.25,300898.58,1012.90
730202.02,300898.91,1013.03
730199.77,300899.23,1013.06
730197.48,300899.59,1013.36
730195.29,300899.88,1013.06
730193.07,300900.21,1012.80
730190.81,300900.53,1013.19
730188.56,300900.86,1013.03
730186.37,300901.18,1012.90
730184.18,300901.47,1012.73
730181.89,300901.80,1012.83
730179.70,300902.12,1012.77
730177.48,300902.45,1012.67
730175.19,300902.78,1012.80
730173.00,300903.10,1012.70
730170.74,300903.43,1012.80
730168.45,300903.75,1012.90
730166.20,300904.08,1012.73
730163.98,300904.40,1012.80
730161.69,300904.73,1012.77
730159.46,300905.05,1012.70
730157.27,300905.35,1012.54
730155.05,300905.67,1012.80
730152.83,300906.00,1012.70
730150.57,300906.32,1012.67
730148.38,300906.64,1012.60
730146.16,300906.97,1012.60
730143.87,300907.30,1012.60
730141.65,300907.62,1012.57
730139.46,300907.91,1012.44
730137.17,300908.24,1012.54
730134.98,300908.56,1012.50
730132.69,300908.89,1012.63
730130.47,300909.21,1012.63
730128.28,300909.54,1012.41
730126.06,300909.86,1012.27
730127.86,300995.24,1010.63
730130.05,300994.95,1010.90
730132.27,300994.62,1010.73
730134.50,300994.30,1011.03
730136.65,300993.98,1011.13
730138.97,300993.65,1010.86
730141.16,300993.33,1010.90
730143.35,300993.03,1011.19
730145.54,300992.71,1011.13
730147.70,300992.39,1011.06
730149.99,300992.06,1011.36
730152.18,300991.74,1011.42
730154.37,300991.45,1011.42
730156.62,300991.09,1011.39
730158.78,300990.80,1011.45
730161.00,300990.47,1011.52
730163.29,300990.11,1011.39
730165.48,300989.82,1011.59
730167.77,300989.46,1011.49
730169.96,300989.17,1011.52
730172.21,300988.81,1011.52
730174.40,300988.49,1011.68
730176.60,300988.20,1011.62
730178.85,300987.87,1011.52
730181.01,300987.55,1011.52
730183.23,300987.22,1011.65
730185.49,300986.90,1011.65
730187.68,300986.61,1011.85
730189.93,300986.25,1011.85
730194.38,300985.63,1011.81
730196.60,300985.27,1011.59
730198.76,300984.95,1011.52
730200.98,300984.66,1011.78
730203.17,300984.34,1011.95
730205.42,300984.01,1011.95
730207.62,300983.72,1012.27
730209.74,300983.40,1012.41
730211.96,300983.07,1012.31
730214.25,300982.75,1012.24
730216.54,300982.42,1012.41
730218.76,300982.09,1012.47
730220.98,300981.77,1012.47
730223.27,300981.44,1012.34
730225.46,300981.12,1012.34
730227.72,300980.79,1012.21
730232.10,300980.14,1012.57
730234.38,300979.82,1012.57
730236.54,300979.50,1012.57
730238.80,300979.17,1012.63
730241.05,300978.84,1012.54
730243.24,300978.52,1012.60
730245.53,300978.19,1012.67
730247.72,300977.87,1012.67
730249.98,300977.54,1012.83
730252.20,300977.25,1012.90
730254.42,300976.93,1012.86
730256.68,300976.60,1012.86
730258.83,300976.28,1013.00
730261.09,300975.95,1013.09
730263.28,300975.63,1013.26
730265.44,300975.34,1013.46
730267.66,300975.01,1013.62
730269.79,300974.72,1014.11
730272.11,300974.40,1013.91
730274.30,300974.07,1014.24
730276.42,300973.78,1014.34
730278.68,300973.42,1014.14
730280.87,300973.13,1014.24
730283.12,300972.81,1014.41
730285.31,300972.48,1014.70
730287.47,300972.19,1014.90
730289.72,300971.87,1015.03
730292.01,300971.54,1014.83
730294.20,300971.22,1014.80
730296.39,300970.89,1014.90
730298.58,300970.57,1015.00
730300.81,300970.28,1015.46
730303.03,300969.95,1015.39
730305.25,300969.63,1015.55
730307.47,300969.30,1015.78
730309.66,300969.01,1015.98
730311.85,300968.69,1016.44
730314.01,300968.40,1016.64
730316.37,300968.04,1016.24
730318.65,300967.71,1016.24
730320.81,300967.39,1016.44
730323.10,300967.06,1016.51
730325.29,300966.77,1016.54
730327.54,300966.44,1016.87
730329.73,300966.12,1017.26
730331.93,300965.83,1017.36
730334.18,300965.50,1017.52
730336.37,300965.18,1017.62
730338.69,300964.82,1017.42
730340.98,300964.49,1017.23
730343.20,300964.17,1017.26
730345.52,300963.84,1017.16
730347.74,300963.51,1017.16
730349.97,300963.19,1017.39
730352.16,300962.90,1017.59
730354.41,300962.54,1017.29
730127.52,300990.10,1010.83
730129.74,300989.77,1010.73
730131.83,300989.48,1011.09
730134.09,300989.16,1011.09
730136.31,300988.83,1010.93
730138.57,300988.51,1010.99
730140.76,300988.18,1011.13
730142.98,300987.86,1010.99
730147.42,300987.21,1011.13
730149.58,300986.92,1011.32
730151.74,300986.60,1011.45
730153.96,300986.27,1011.42
730156.28,300985.94,1011.32
730158.47,300985.62,1011.52
730160.70,300985.30,1011.32
730162.92,300984.97,1011.39
730165.08,300984.68,1011.68
730167.33,300984.35,1011.55
730169.55,300984.03,1011.49
730171.81,300983.70,1011.55
730174.00,300983.38,1011.55
730178.38,300982.73,1011.59
730180.50,300982.44,1012.14
730182.82,300982.08,1011.85
730185.05,300981.76,1011.75
730187.24,300981.47,1011.88
730189.56,300981.11,1011.62
730191.71,300980.78,1011.68
730193.90,300980.46,1011.68
730196.13,300980.17,1011.78
730198.32,300979.84,1011.91
730200.61,300979.52,1012.08
730202.76,300979.23,1012.37
730204.95,300978.90,1012.60
730207.21,300978.58,1012.37
730209.40,300978.25,1012.57
730211.65,300977.93,1012.57
730213.88,300977.60,1012.50
730216.10,300977.28,1012.31
730218.35,300976.95,1012.24
730220.58,300976.63,1012.47
730222.83,300976.30,1012.60
730225.02,300976.01,1012.70
730227.34,300975.65,1012.41
730229.60,300975.32,1012.37
730231.72,300975.00,1012.54
730233.91,300974.68,1012.63
730236.17,300974.35,1012.63
730238.42,300974.06,1012.73
730240.68,300973.70,1012.70
730242.93,300973.38,1012.70
730245.16,300973.05,1012.77
730247.38,300972.76,1012.80
730249.67,300972.43,1012.96
730251.83,300972.11,1012.96
730254.02,300971.79,1012.86
730256.27,300971.46,1012.93
730258.43,300971.17,1013.23
730260.62,300970.85,1013.49
730262.71,300970.56,1013.82
730265.00,300970.20,1013.59
730267.19,300969.91,1013.91
730269.31,300969.62,1014.08
730271.67,300969.22,1013.49
730273.95,300968.90,1013.65
730276.11,300968.61,1013.95
730278.27,300968.28,1014.11
730280.46,300967.99,1014.31
730282.68,300967.67,1014.47
730284.94,300967.34,1014.57
730287.13,300967.05,1014.67
730289.42,300966.69,1014.67
730291.61,300966.40,1014.93
730293.86,300966.07,1014.96
730296.08,300965.75,1015.16
730298.27,300965.43,1015.29
730300.46,300965.10,1015.36
730302.65,300964.81,1015.55
730304.98,300964.48,1015.69
730307.23,300964.16,1015.69
730309.45,300963.83,1015.72
730311.68,300963.51,1015.95
730313.90,300963.18,1016.01
730316.09,300962.86,1016.08
730318.28,300962.57,1016.28
730320.47,300962.24,1016.31
730322.79,300961.92,1016.41
730325.01,300961.59,1016.74
730327.14,300961.34,1017.42
730329.26,300961.01,1017.59
730331.58,300960.65,1017.20
730333.90,300960.33,1016.97
730336.09,300960.00,1017.13
730338.38,300959.67,1017.06
730340.64,300959.35,1017.06
730342.76,300959.03,1017.13
730345.08,300958.70,1017.00
730347.34,300958.37,1017.16
730349.63,300958.05,1017.13
730351.88,300957.72,1017.16
730354.07,300957.40,1017.06
730127.63,300984.58,1010.86
730129.85,300984.26,1010.90
730132.04,300983.97,1011.03
730134.23,300983.64,1011.06
730136.39,300983.32,1011.03
730138.58,300983.03,1011.26
730140.80,300982.70,1011.29
730143.05,300982.34,1011.06
730145.31,300982.02,1011.09
730147.50,300981.73,1011.13
730149.76,300981.40,1011.26
730151.91,300981.08,1011.32
730154.07,300980.76,1011.29
730156.33,300980.43,1011.36
730158.52,300980.14,1011.45
730160.77,300979.78,1011.39
730162.99,300979.49,1011.45
730165.18,300979.16,1011.68
730167.47,300978.84,1011.49
730169.66,300978.51,1011.55
730171.92,300978.19,1011.59
730174.14,300977.86,1011.59
730178.55,300977.21,1011.55
730180.68,300976.92,1011.88
730182.84,300976.63,1012.14
730185.16,300976.27,1011.78
730187.35,300975.95,1011.85
730189.57,300975.63,1011.88
730191.79,300975.30,1011.98
730194.08,300974.97,1011.91
730196.20,300974.68,1012.08
730198.39,300974.36,1012.18
730200.68,300974.03,1012.18
730202.87,300973.71,1012.01
730205.16,300973.38,1012.21
730207.38,300973.06,1012.34
730209.47,300972.77,1012.63
730211.76,300972.41,1012.47
730213.98,300972.09,1012.47
730216.21,300971.79,1012.57
730218.50,300971.43,1012.44
730220.72,300971.11,1012.37
730222.94,300970.82,1012.54
730225.16,300970.49,1012.54
730227.48,300970.13,1012.24
730229.64,300969.84,1012.67
730231.90,300969.48,1012.44
730234.15,300969.19,1012.54
730236.31,300968.87,1012.77
730238.57,300968.54,1012.83
730240.79,300968.22,1012.93
730243.01,300967.89,1012.86
730245.30,300967.57,1012.83
730247.55,300967.24,1012.67
730249.74,300966.92,1012.80
730251.93,300966.59,1012.77
730254.16,300966.27,1012.70
730256.38,300965.94,1012.86
730258.57,300965.65,1013.00
730260.79,300965.33,1013.03
730262.92,300965.00,1013.26
730265.14,300964.71,1013.42
730267.33,300964.39,1013.75
730269.52,300964.10,1013.95
730271.71,300963.77,1013.91
730273.93,300963.45,1013.98
730276.19,300963.12,1013.95
730278.38,300962.80,1014.05
730280.60,300962.47,1014.08
730282.82,300962.18,1014.31
730285.05,300961.86,1014.54
730287.27,300961.53,1014.44
730289.52,300961.21,1014.57
730291.71,300960.88,1014.77
730293.97,300960.56,1014.90
730296.19,300960.27,1015.03
730298.38,300959.94,1015.13
730300.67,300959.62,1015.19
730302.83,300959.29,1015.49
730305.15,300958.96,1015.65
730307.40,300958.64,1015.49
730309.56,300958.32,1015.52
730311.82,300957.99,1015.65
730314.01,300957.70,1015.85
730316.26,300957.37,1015.95
730318.52,300957.05,1015.92
730320.74,300956.72,1015.98
730322.96,300956.40,1016.24
730325.15,300956.11,1016.44
730327.38,300955.78,1016.74
730329.63,300955.46,1016.67
730331.89,300955.13,1016.60
730334.14,300954.80,1016.80
730336.37,300954.48,1016.70
730338.59,300954.16,1016.70
730340.81,300953.83,1016.93
730343.00,300953.54,1017.00
730345.26,300953.18,1016.83
730347.48,300952.89,1016.87
730349.80,300952.53,1016.70
730352.02,300952.20,1016.77
730354.25,300951.88,1016.93
730127.32,300979.47,1010.96
730129.51,300979.15,1010.93
730131.63,300978.86,1011.29
730133.89,300978.53,1011.36
730136.11,300978.21,1011.26
730138.33,300977.88,1011.32
730140.56,300977.56,1011.49
730142.78,300977.23,1011.45
730145.07,300976.91,1011.13
730147.23,300976.58,1011.32
730149.42,300976.29,1011.49
730151.64,300975.97,1011.42
730153.86,300975.64,1011.42
730156.02,300975.32,1011.52
730158.24,300974.99,1011.49
730160.40,300974.70,1011.95
730162.75,300974.34,1011.52
730164.94,300974.02,1011.59
730167.20,300973.69,1011.59
730169.42,300973.37,1011.59
730171.64,300973.08,1011.85
730175.96,300972.43,1011.68
730180.40,300971.78,1011.81
730182.69,300971.45,1011.72
730184.85,300971.16,1012.27
730189.29,300970.51,1011.95
730191.45,300970.19,1011.91
730193.71,300969.86,1011.98
730195.93,300969.54,1011.95
730198.15,300969.22,1011.91
730200.41,300968.89,1012.01
730202.60,300968.60,1012.04
730204.85,300968.27,1012.08
730207.07,300967.95,1012.21
730209.26,300967.62,1012.44
730211.52,300967.30,1012.50
730213.74,300966.97,1012.34
730215.97,300966.68,1012.54
730218.25,300966.32,1012.37
730220.48,300966.00,1012.37
730222.73,300965.67,1012.44
730224.89,300965.38,1012.57
730227.14,300965.06,1012.77
730229.37,300964.73,1012.73
730231.52,300964.41,1012.80
730233.78,300964.08,1013.00
730236.04,300963.76,1012.96
730238.32,300963.43,1012.63
730242.70,300962.78,1012.77
730244.93,300962.49,1012.86
730247.15,300962.16,1012.86
730249.40,300961.81,1012.80
730251.66,300961.48,1012.83
730253.75,300961.19,1013.00
730256.04,300960.87,1013.00
730258.26,300960.54,1013.00
730260.45,300960.22,1013.09
730262.68,300959.92,1013.32
730264.87,300959.60,1013.42
730267.09,300959.28,1013.68
730269.34,300958.95,1013.65
730271.53,300958.63,1013.65
730273.76,300958.30,1013.46
730275.91,300958.01,1013.82
730278.14,300957.69,1014.05
730280.39,300957.36,1013.88
730282.65,300957.04,1014.01
730284.84,300956.74,1014.24
730287.06,300956.42,1014.21
730289.25,300956.10,1014.47
730291.38,300955.81,1014.96
730293.70,300955.48,1015.06
730295.95,300955.15,1015.00
730298.14,300954.83,1015.23
730300.36,300954.54,1015.33
730302.59,300954.21,1015.33
730304.88,300953.89,1015.42
730307.03,300953.56,1015.69
730309.26,300953.27,1015.82
730311.51,300952.91,1015.69
730313.67,300952.59,1015.69
730315.96,300952.29,1015.85
730318.21,300951.97,1015.75
730320.43,300951.64,1015.85
730322.72,300951.28,1015.92
730324.91,300950.99,1016.11
730327.14,300950.67,1016.31
730329.33,300950.35,1016.31
730331.58,300950.02,1016.28
730333.84,300949.69,1016.31
730336.06,300949.37,1016.34
730338.31,300949.04,1016.44
730340.57,300948.75,1016.60
730342.79,300948.43,1016.51
730345.08,300948.07,1016.47
730347.30,300947.74,1016.44
730349.56,300947.42,1016.60
730351.72,300947.13,1016.87
730353.94,300946.80,1016.54
730128.06,300974.20,1010.93
730130.22,300973.91,1011.09
730132.41,300973.58,1011.16
730134.60,300973.26,1011.26
730136.88,300972.93,1011.06
730139.11,300972.61,1011.16
730141.23,300972.32,1011.62
730143.45,300971.99,1011.81
730145.61,300971.70,1011.72
730147.87,300971.35,1011.45
730150.12,300971.02,1011.49
730152.34,300970.70,1011.42
730154.53,300970.37,1011.49
730156.76,300970.05,1011.39
730158.98,300969.75,1011.72
730161.24,300969.43,1011.55
730163.39,300969.11,1011.75
730165.65,300968.78,1011.78
730167.81,300968.49,1011.98
730170.03,300968.17,1011.85
730172.19,300967.84,1011.98
730174.44,300967.52,1011.78
730176.70,300967.19,1011.81
730178.95,300966.86,1011.98
730181.17,300966.54,1012.14
730183.36,300966.22,1011.95
730185.59,300965.89,1011.88
730187.87,300965.56,1011.85
730190.03,300965.24,1011.98
730192.32,300964.92,1012.01
730194.54,300964.59,1012.01
730196.73,300964.30,1012.08
730198.92,300963.98,1012.08
730201.08,300963.69,1012.44
730203.40,300963.32,1012.41
730205.59,300963.00,1012.41
730207.78,300962.71,1012.57
730210.10,300962.38,1012.70
730212.26,300962.06,1012.83
730214.48,300961.73,1012.70
730216.70,300961.41,1012.60
730218.96,300961.08,1012.44
730221.22,300960.76,1012.47
730223.44,300960.40,1012.34
730225.63,300960.11,1012.73
730227.85,300959.78,1012.80
730230.04,300959.49,1012.83
730232.33,300959.17,1012.93
730234.55,300958.84,1012.80
730236.81,300958.52,1012.83
730239.06,300958.16,1012.86
730241.15,300957.87,1013.13
730243.41,300957.54,1012.83
730245.67,300957.22,1012.73
730247.95,300956.86,1012.47
730250.11,300956.57,1012.96
730252.27,300956.25,1012.96
730254.46,300955.95,1013.03
730256.68,300955.63,1012.93
730259.00,300955.27,1013.03
730261.19,300954.98,1013.19
730263.41,300954.65,1013.23
730265.60,300954.33,1013.46
730267.86,300954.00,1013.32
730270.08,300953.68,1013.49
730272.27,300953.39,1013.78
730274.43,300953.10,1013.95
730276.68,300952.74,1013.68
730278.94,300952.41,1013.75
730281.23,300952.09,1013.78
730283.48,300951.76,1013.65
730285.77,300951.43,1013.75
730287.86,300951.15,1014.37
730289.92,300950.86,1014.96
730292.21,300950.53,1015.10
730294.57,300950.20,1014.90
730296.72,300949.88,1014.96
730299.01,300949.55,1014.96
730301.27,300949.23,1015.03
730303.46,300948.90,1015.19
730305.61,300948.61,1015.33
730307.80,300948.29,1015.42
730310.09,300947.96,1015.39
730312.35,300947.64,1015.36
730314.64,300947.31,1015.49
730316.89,300946.98,1015.59
730319.02,300946.66,1015.69
730321.30,300946.34,1015.75
730323.43,300946.05,1016.08
730325.68,300945.72,1016.18
730327.97,300945.39,1016.01
730330.16,300945.07,1015.98
730332.38,300944.75,1016.05
730334.57,300944.42,1016.15
730336.83,300944.13,1016.38
730339.02,300943.80,1016.54
730341.31,300943.48,1016.24
730343.63,300943.12,1016.08
730345.85,300942.79,1016.21
730348.04,300942.50,1016.60
730350.30,300942.18,1016.60
730352.58,300941.82,1016.28
730125.68,300969.14,1010.96
730127.87,300968.82,1010.93
730130.03,300968.50,1011.26
730132.25,300968.21,1011.42
730134.51,300967.85,1011.06
730136.76,300967.52,1011.16
730138.99,300967.20,1011.16
730141.11,300966.91,1011.29
730143.30,300966.58,1011.39
730145.49,300966.26,1011.42
730147.75,300965.93,1011.36
730149.97,300965.61,1011.32
730152.19,300965.32,1011.36
730154.38,300964.99,1011.72
730156.57,300964.67,1011.68
730158.83,300964.34,1011.72
730161.08,300964.02,1011.65
730163.31,300963.69,1011.65
730165.46,300963.40,1011.81
730167.62,300963.08,1011.91
730169.88,300962.75,1011.91
730172.10,300962.43,1011.98
730174.29,300962.11,1011.91
730176.54,300961.78,1011.98
730178.77,300961.49,1012.04
730180.99,300961.16,1012.18
730183.25,300960.84,1012.01
730185.47,300960.51,1012.08
730187.69,300960.19,1012.18
730189.95,300959.86,1012.01
730192.20,300959.54,1012.11
730194.39,300959.21,1012.18
730196.61,300958.89,1012.14
730198.87,300958.56,1012.24
730201.09,300958.24,1012.21
730203.32,300957.94,1012.41
730205.51,300957.62,1012.73
730207.73,300957.30,1012.63
730210.02,300956.97,1012.41
730212.21,300956.65,1012.47
730214.43,300956.32,1012.47
730216.55,300956.03,1012.60
730218.71,300955.74,1012.90
730221.03,300955.38,1012.57
730223.19,300955.06,1012.54
730225.44,300954.73,1012.67
730227.77,300954.40,1012.60
730229.99,300954.08,1012.60
730232.18,300953.76,1012.63
730234.33,300953.43,1012.63
730236.59,300953.11,1012.83
730238.72,300952.82,1013.26
730240.84,300952.53,1013.46
730243.13,300952.20,1013.49
730245.38,300951.88,1013.16
730247.64,300951.52,1012.93
730249.93,300951.16,1012.73
730252.12,300950.87,1012.83
730254.37,300950.54,1013.03
730256.53,300950.25,1013.29
730258.79,300949.93,1013.46
730261.04,300949.60,1013.36
730263.26,300949.27,1013.36
730265.45,300948.95,1013.36
730267.68,300948.63,1013.32
730269.96,300948.30,1013.49
730272.15,300948.01,1013.85
730274.41,300947.68,1013.68
730276.63,300947.36,1013.85
730278.82,300947.03,1013.75
730281.04,300946.71,1013.75
730283.33,300946.38,1013.68
730285.59,300946.06,1013.85
730287.78,300945.77,1014.41
730289.94,300945.48,1014.73
730292.26,300945.12,1014.64
730294.51,300944.79,1014.60
730296.70,300944.47,1014.77
730298.99,300944.14,1014.73
730301.15,300943.85,1014.73
730303.34,300943.52,1014.90
730305.56,300943.20,1015.03
730307.75,300942.91,1015.26
730310.01,300942.58,1015.33
730312.23,300942.26,1015.26
730314.52,300941.93,1015.29
730316.74,300941.61,1015.42
730318.90,300941.28,1015.46
730321.12,300940.96,1015.49
730323.31,300940.64,1015.55
730325.57,300940.34,1015.72
730327.79,300940.02,1015.82
730330.01,300939.69,1015.78
730332.30,300939.37,1015.82
730334.49,300939.04,1015.98
730336.61,300938.75,1016.54
730338.87,300938.43,1016.28
730341.16,300938.07,1015.92
730343.38,300937.78,1016.11
730345.57,300937.45,1016.38
730347.83,300937.13,1016.47
730350.15,300936.80,1016.28
730352.37,300936.47,1016.18
730126.97,300963.56,1011.26
730129.16,300963.24,1011.06
730131.38,300962.91,1011.22
730133.54,300962.62,1011.42
730135.83,300962.30,1011.26
730138.05,300961.94,1011.19
730140.21,300961.65,1011.26
730142.43,300961.32,1011.36
730144.62,300961.00,1011.39
730146.78,300960.71,1011.65
730148.97,300960.39,1011.88
730151.16,300960.10,1011.98
730153.45,300959.74,1011.95
730155.70,300959.41,1011.72
730157.93,300959.09,1011.78
730160.15,300958.76,1011.81
730162.34,300958.47,1011.85
730164.59,300958.14,1011.95
730166.82,300957.82,1011.98
730169.04,300957.49,1012.11
730171.30,300957.17,1012.08
730173.49,300956.84,1012.01
730175.74,300956.52,1012.18
730177.93,300956.23,1012.21
730180.19,300955.87,1012.14
730182.41,300955.58,1012.27
730184.63,300955.25,1012.27
730186.85,300954.93,1012.47
730189.08,300954.60,1012.41
730191.30,300954.28,1012.57
730193.52,300953.95,1012.21
730195.68,300953.63,1012.18
730197.90,300953.34,1012.44
730200.09,300953.01,1012.54
730202.38,300952.69,1012.47
730204.60,300952.36,1012.47
730206.76,300952.07,1012.93
730208.95,300951.75,1012.93
730211.14,300951.42,1012.73
730213.40,300951.10,1012.77
730215.65,300950.77,1012.67
730217.81,300950.45,1012.50
730220.00,300950.13,1012.60
730222.22,300949.80,1012.57
730224.54,300949.47,1012.63
730226.76,300949.15,1012.80
730228.92,300948.83,1012.73
730231.18,300948.53,1012.86
730233.40,300948.18,1012.67
730235.66,300947.85,1012.77
730237.85,300947.56,1013.13
730239.97,300947.27,1013.59
730242.16,300946.98,1013.72
730244.38,300946.62,1013.23
730246.70,300946.26,1012.96
730248.96,300945.93,1013.00
730251.25,300945.61,1013.00
730253.54,300945.28,1013.00
730255.73,300944.99,1013.23
730257.92,300944.67,1013.46
730260.14,300944.34,1013.36
730262.33,300944.02,1013.26
730264.62,300943.69,1013.55
730266.90,300943.36,1013.19
730269.16,300943.04,1013.23
730271.42,300942.71,1013.59
730273.54,300942.42,1013.72
730275.80,300942.10,1013.68
730278.05,300941.77,1013.65
730280.31,300941.45,1013.78
730282.59,300941.12,1013.91
730284.78,300940.80,1013.82
730286.94,300940.47,1013.95
730289.16,300940.15,1014.08
730291.42,300939.82,1014.08
730293.64,300939.53,1014.24
730295.83,300939.21,1014.47
730298.12,300938.88,1014.41
730300.25,300938.59,1014.90
730302.53,300938.26,1014.87
730304.69,300937.94,1015.06
730306.85,300937.62,1015.03
730309.10,300937.32,1015.19
730311.23,300937.04,1015.62
730313.52,300936.68,1015.33
730315.81,300936.35,1015.10
730318.00,300936.03,1015.19
730320.19,300935.70,1015.26
730322.44,300935.38,1015.26
730324.66,300935.05,1015.42
730326.92,300934.72,1015.49
730329.11,300934.43,1015.72
730331.36,300934.11,1015.62
730333.59,300933.78,1015.69
730335.91,300933.46,1015.78
730338.10,300933.13,1015.95
730340.39,300932.81,1015.69
730342.64,300932.48,1015.75
730344.77,300932.16,1016.01
730346.96,300931.87,1016.15
730349.21,300931.54,1016.21
730351.50,300931.21,1016.18
730353.79,300930.85,1016.08
730127.38,300958.27,1011.16
730129.60,300957.94,1011.22
730131.83,300957.62,1011.16
730134.11,300957.29,1011.42
730136.34,300956.97,1011.39
730138.49,300956.64,1011.29
730140.72,300956.35,1011.45
730142.94,300956.03,1011.49
730145.13,300955.70,1011.81
730147.39,300955.38,1011.68
730149.58,300955.09,1011.88
730151.83,300954.73,1011.85
730153.99,300954.44,1012.11
730156.31,300954.08,1011.75
730158.53,300953.75,1011.75
730160.72,300953.46,1011.81
730162.98,300953.13,1011.85
730165.17,300952.81,1011.95
730167.39,300952.49,1012.21
730169.61,300952.16,1011.88
730171.74,300951.87,1012.31
730173.96,300951.55,1012.41
730176.12,300951.26,1012.54
730178.41,300950.90,1012.18
730180.60,300950.57,1012.18
730182.72,300950.28,1012.18
730185.01,300949.96,1012.14
730187.17,300949.63,1012.41
730189.42,300949.31,1012.47
730191.55,300949.02,1012.67
730193.80,300948.69,1012.50
730196.12,300948.33,1012.41
730198.38,300948.01,1012.24
730200.54,300947.72,1012.41
730202.63,300947.43,1012.83
730204.88,300947.07,1012.70
730207.17,300946.74,1012.54
730209.36,300946.42,1012.67
730211.55,300946.13,1013.03
730213.84,300945.80,1012.77
730216.06,300945.48,1012.73
730218.35,300945.12,1012.70
730220.57,300944.79,1012.67
730222.83,300944.47,1012.67
730225.05,300944.14,1012.70
730227.24,300943.85,1012.80
730229.50,300943.53,1012.83
730231.75,300943.20,1012.77
730233.97,300942.88,1012.86
730236.16,300942.58,1013.23
730238.29,300942.29,1013.82
730240.54,300941.97,1013.75
730242.86,300941.61,1013.16
730245.18,300941.25,1012.96
730247.41,300940.92,1013.09
730249.60,300940.63,1013.16
730251.82,300940.31,1013.26
730254.08,300939.98,1013.23
730256.27,300939.66,1013.32
730258.42,300939.34,1013.36
730260.65,300939.04,1013.46
730262.87,300938.72,1013.72
730265.09,300938.39,1013.68
730267.31,300938.07,1013.65
730269.57,300937.74,1013.62
730271.86,300937.42,1013.52
730274.15,300937.06,1013.42
730276.34,300936.77,1013.62
730278.49,300936.48,1013.91
730280.72,300936.12,1013.65
730282.94,300935.83,1013.72
730285.19,300935.50,1013.85
730287.38,300935.18,1013.91
730289.61,300934.85,1014.31
730291.86,300934.53,1014.18
730294.08,300934.20,1014.21
730296.37,300933.87,1014.11
730298.47,300933.59,1014.50
730300.66,300933.26,1014.67
730302.88,300932.97,1014.80
730305.10,300932.64,1014.80
730307.36,300932.32,1014.87
730309.58,300931.99,1014.96
730311.83,300931.67,1015.06
730314.09,300931.34,1015.03
730316.31,300931.02,1015.03
730318.54,300930.73,1015.36
730320.76,300930.40,1015.42
730323.01,300930.04,1015.16
730325.24,300929.75,1015.33
730327.43,300929.43,1015.59
730334.19,300928.45,1015.19
730336.48,300928.09,1014.96
730338.74,300927.76,1014.77
730340.99,300927.47,1015.26
730343.21,300927.15,1015.75
730345.34,300926.86,1016.05
730347.56,300926.53,1016.08
730349.75,300926.21,1016.18
730352.07,300925.88,1016.01
730354.33,300925.56,1015.88
730126.95,300953.32,1011.26
730129.17,300953.00,1011.32
730131.36,300952.67,1011.59
730133.65,300952.35,1011.32
730135.84,300952.02,1011.49
730138.03,300951.73,1011.75
730140.32,300951.37,1011.42
730142.51,300951.05,1011.45
730144.70,300950.76,1011.49
730146.82,300950.44,1011.68
730149.04,300950.11,1011.68
730151.27,300949.82,1011.85
730153.49,300949.49,1011.78
730155.68,300949.17,1011.85
730157.87,300948.85,1011.81
730160.06,300948.52,1011.78
730162.32,300948.23,1011.91
730164.47,300947.91,1012.18
730166.69,300947.58,1012.31
730168.92,300947.26,1012.14
730171.11,300946.97,1012.24
730173.43,300946.61,1012.11
730175.59,300946.28,1012.14
730177.74,300945.99,1012.34
730180.00,300945.67,1012.18
730182.16,300945.34,1012.47
730186.67,300944.69,1012.27
730188.95,300944.37,1012.24
730191.14,300944.04,1012.37
730193.37,300943.72,1012.41
730195.56,300943.43,1012.70
730197.78,300943.10,1012.70
730200.10,300942.74,1012.31
730202.36,300942.42,1012.31
730204.51,300942.13,1012.70
730206.77,300941.80,1012.54
730208.96,300941.48,1012.80
730211.25,300941.15,1012.63
730213.50,300940.82,1012.63
730215.69,300940.50,1012.67
730217.95,300940.17,1012.73
730220.17,300939.85,1012.70
730222.43,300939.56,1012.86
730224.65,300939.23,1012.90
730226.84,300938.91,1012.96
730229.03,300938.58,1013.00
730231.22,300938.26,1012.90
730233.51,300937.93,1012.83
730235.70,300937.61,1013.16
730237.89,300937.32,1013.42
730240.18,300936.99,1013.16
730242.40,300936.67,1013.09
730244.52,300936.34,1013.46
730246.74,300936.02,1013.29
730248.94,300935.73,1013.39
730251.22,300935.40,1013.32
730253.41,300935.08,1013.42
730255.67,300934.75,1013.26
730257.92,300934.43,1013.26
730260.15,300934.10,1013.32
730262.34,300933.81,1013.88
730264.53,300933.45,1013.62
730266.72,300933.16,1013.75
730268.97,300932.84,1013.68
730273.58,300932.15,1013.39
730275.74,300931.86,1013.68
730277.93,300931.54,1013.78
730280.15,300931.21,1013.82
730282.37,300930.89,1013.91
730284.63,300930.56,1013.91
730286.85,300930.24,1013.98
730289.14,300929.91,1014.05
730291.33,300929.62,1014.18
730293.49,300929.29,1014.24
730295.68,300928.97,1014.31
730297.97,300928.64,1014.37
730300.19,300928.35,1014.64
730302.38,300928.03,1014.64
730304.60,300927.70,1014.77
730306.86,300927.38,1014.64
730309.08,300927.05,1014.64
730311.34,300926.73,1014.77
730313.59,300926.40,1014.77
730315.78,300926.11,1015.06
730318.07,300925.75,1014.96
730320.32,300925.42,1014.93
730322.55,300925.13,1015.10
730324.77,300924.81,1015.36
730333.89,300923.47,1014.57
730336.18,300923.11,1014.41
730338.43,300922.78,1014.41
730340.66,300922.49,1014.80
730342.71,300922.20,1015.33
730344.87,300921.91,1015.69
730347.13,300921.59,1015.92
730349.35,300921.26,1015.82
730351.61,300920.94,1015.78
730353.80,300920.61,1015.78
730126.05,300948.23,1011.72
730128.21,300947.91,1011.81
730130.40,300947.58,1011.59
730132.69,300947.26,1011.49
730134.87,300946.93,1011.62
730137.07,300946.64,1011.68
730139.35,300946.28,1011.42
730141.54,300945.99,1011.59
730143.80,300945.66,1011.55
730146.02,300945.34,1011.59
730148.18,300945.02,1011.68
730150.37,300944.69,1011.68
730152.53,300944.40,1011.88
730154.78,300944.08,1011.85
730156.97,300943.75,1012.01
730159.23,300943.43,1011.88
730161.52,300943.10,1012.01
730163.70,300942.78,1012.21
730165.93,300942.45,1012.04
730168.15,300942.13,1012.01
730170.28,300941.87,1012.57
730172.53,300941.54,1012.67
730174.79,300941.19,1012.31
730177.14,300940.86,1012.24
730179.36,300940.53,1012.31
730181.49,300940.21,1012.34
730183.77,300939.88,1012.21
730185.90,300939.59,1012.67
730188.22,300939.27,1012.41
730190.44,300938.94,1012.41
730192.63,300938.62,1012.47
730194.92,300938.29,1012.37
730197.14,300937.97,1012.34
730199.37,300937.64,1012.63
730201.59,300937.32,1012.63
730203.78,300936.99,1012.54
730205.94,300936.70,1012.73
730208.16,300936.38,1012.77
730210.38,300936.05,1013.00
730214.86,300935.40,1012.77
730217.12,300935.08,1012.83
730219.34,300934.75,1012.80
730221.59,300934.43,1012.77
730223.75,300934.14,1012.90
730225.88,300933.81,1013.09
730227.97,300933.53,1013.39
730230.29,300933.20,1013.03
730232.64,300932.84,1012.86
730234.83,300932.51,1013.06
730236.96,300932.22,1013.32
730239.18,300931.90,1013.16
730241.40,300931.57,1013.16
730243.63,300931.28,1013.46
730245.85,300930.96,1013.52
730248.04,300930.63,1013.72
730250.26,300930.31,1013.75
730252.48,300929.98,1013.55
730254.77,300929.66,1013.46
730256.99,300929.37,1013.78
730259.28,300929.01,1013.49
730261.47,300928.68,1013.59
730263.60,300928.39,1013.75
730265.89,300928.07,1013.95
730268.17,300927.74,1014.11
730270.43,300927.41,1013.78
730272.68,300927.06,1013.55
730274.84,300926.76,1013.75
730277.13,300926.44,1013.91
730279.42,300926.08,1013.75
730281.61,300925.79,1013.82
730283.86,300925.46,1014.11
730286.09,300925.14,1014.28
730288.28,300924.85,1014.34
730290.47,300924.52,1014.37
730292.69,300924.20,1014.41
730294.94,300923.87,1014.64
730297.17,300923.55,1014.64
730299.39,300923.25,1014.83
730301.68,300922.90,1014.70
730303.97,300922.57,1014.37
730306.22,300922.24,1014.44
730308.41,300921.92,1014.60
730310.67,300921.59,1014.67
730312.82,300921.30,1014.77
730314.98,300920.98,1014.87
730317.27,300920.65,1014.67
730319.52,300920.33,1014.60
730321.81,300920.00,1014.60
730324.04,300919.68,1014.70
730326.23,300919.35,1015.00
730328.51,300919.03,1014.80
730330.80,300918.70,1014.57
730333.06,300918.37,1014.54
730335.34,300918.01,1014.34
730337.57,300917.69,1014.31
730339.76,300917.40,1014.64
730341.82,300917.11,1015.23
730344.01,300916.82,1015.75
730346.26,300916.49,1015.59
730348.52,300916.17,1015.62
730350.74,300915.84,1015.78
730353.03,300915.48,1015.49
730126.85,300942.82,1011.55
730129.11,300942.50,1011.62
730131.39,300942.17,1011.72
730133.65,300941.85,1011.68
730135.84,300941.55,1011.68
730138.10,300941.23,1011.78
730140.29,300940.91,1011.81
730142.54,300940.58,1011.72
730144.70,300940.26,1011.81
730146.92,300939.93,1011.75
730149.14,300939.61,1011.95
730151.30,300939.32,1011.88
730153.62,300938.96,1011.81
730155.88,300938.63,1011.98
730158.10,300938.34,1012.01
730160.29,300938.01,1011.98
730162.45,300937.69,1011.98
730164.70,300937.37,1012.08
730166.92,300937.04,1012.04
730169.02,300936.75,1012.37
730171.14,300936.46,1012.83
730173.33,300936.17,1012.83
730175.65,300935.81,1012.60
730177.81,300935.49,1012.60
730180.07,300935.16,1012.44
730182.35,300934.84,1012.44
730184.48,300934.51,1012.44
730186.73,300934.19,1012.47
730191.15,300933.57,1012.60
730193.43,300933.21,1012.37
730195.56,300932.92,1012.50
730197.85,300932.56,1012.37
730200.10,300932.24,1012.54
730202.33,300931.95,1012.60
730204.48,300931.62,1012.70
730206.70,300931.30,1012.70
730208.96,300930.97,1012.73
730211.15,300930.65,1012.83
730213.37,300930.32,1012.63
730215.60,300930.03,1012.83
730217.82,300929.71,1012.80
730220.07,300929.38,1012.83
730222.36,300929.02,1012.77
730224.55,300928.73,1012.90
730226.84,300928.37,1012.90
730229.00,300928.08,1013.00
730231.25,300927.76,1013.06
730233.48,300927.43,1013.19
730235.73,300927.11,1012.93
730237.99,300926.78,1013.00
730240.21,300926.46,1012.96
730242.46,300926.13,1013.03
730244.65,300925.81,1013.09
730246.75,300925.52,1013.49
730248.97,300925.23,1013.59
730251.22,300924.90,1013.55
730255.73,300924.22,1013.46
730257.93,300923.92,1013.72
730260.15,300923.60,1013.82
730262.40,300923.27,1013.75
730264.66,300922.95,1013.65
730266.91,300922.62,1013.75
730269.10,300922.30,1013.85
730271.39,300921.97,1013.75
730273.68,300921.61,1013.29
730275.90,300921.32,1013.68
730278.03,300921.03,1014.05
730280.09,300920.74,1014.37
730282.41,300920.38,1014.28
730284.63,300920.06,1014.18
730286.85,300919.77,1014.31
730289.11,300919.44,1014.34
730291.27,300919.12,1014.80
730298.00,300918.14,1014.60
730300.29,300917.81,1014.41
730302.58,300917.45,1014.37
730304.77,300917.16,1014.44
730306.89,300916.87,1014.77
730309.24,300916.51,1014.37
730311.50,300916.19,1014.28
730313.69,300915.86,1014.41
730315.94,300915.54,1014.44
730318.17,300915.21,1014.57
730320.46,300914.89,1014.47
730322.74,300914.53,1014.24
730324.97,300914.20,1014.21
730327.25,300913.88,1014.18
730336.21,300912.61,1014.50
730338.37,300912.32,1015.06
730340.43,300912.03,1015.69
730342.55,300911.74,1015.98
730344.87,300911.38,1015.82
730347.10,300911.09,1015.82
730349.42,300910.73,1015.72
730351.67,300910.40,1015.52
730353.96,300910.08,1015.39
730126.15,300937.82,1011.81
730128.34,300937.50,1011.68
730130.60,300937.17,1011.72
730132.82,300936.85,1011.62
730135.01,300936.56,1011.75
730137.23,300936.23,1011.95
730139.42,300935.91,1011.88
730141.71,300935.58,1011.81
730143.93,300935.26,1011.91
730146.12,300934.93,1011.88
730148.31,300934.61,1011.98
730150.41,300934.35,1012.47
730152.66,300933.99,1012.31
730154.95,300933.67,1012.01
730157.14,300933.34,1012.21
730159.39,300933.02,1012.04
730161.55,300932.73,1012.21
730163.84,300932.37,1012.14
730166.06,300932.08,1012.14
730168.29,300931.72,1012.11
730170.44,300931.43,1012.54
730172.63,300931.14,1012.54
730174.92,300930.78,1012.24
730177.14,300930.45,1012.37
730179.33,300930.16,1012.50
730181.46,300929.87,1012.83
730183.72,300929.55,1012.80
730185.94,300929.22,1012.67
730188.22,300928.86,1012.44
730190.42,300928.57,1012.67
730192.67,300928.21,1012.67
730194.93,300927.89,1012.54
730197.15,300927.60,1012.57
730199.40,300927.24,1012.60
730201.59,300926.95,1012.63
730203.85,300926.62,1012.77
730206.01,300926.30,1012.90
730208.29,300925.97,1012.83
730210.55,300925.65,1012.90
730212.74,300925.32,1012.96
730215.00,300925.00,1013.00
730217.15,300924.71,1012.93
730219.41,300924.38,1012.96
730221.63,300924.05,1013.06
730223.82,300923.73,1012.96
730226.04,300923.41,1013.13
730228.27,300923.08,1013.03
730230.52,300922.76,1013.26
730232.75,300922.46,1013.32
730234.90,300922.14,1013.13
730237.16,300921.81,1013.32
730239.44,300921.46,1013.13
730241.67,300921.16,1013.16
730243.79,300920.84,1013.46
730245.95,300920.55,1013.68
730248.27,300920.22,1013.52
730250.43,300919.90,1013.68
730252.72,300919.57,1013.59
730254.97,300919.25,1013.55
730257.19,300918.92,1013.46
730259.42,300918.60,1013.88
730261.64,300918.27,1013.82
730263.86,300917.98,1014.18
730266.09,300917.66,1013.88
730268.24,300917.33,1013.85
730270.50,300917.01,1013.95
730272.79,300916.65,1013.62
730275.01,300916.36,1013.78
730277.20,300916.03,1014.18
730279.42,300915.71,1014.08
730281.68,300915.41,1014.28
730283.87,300915.09,1014.37
730286.16,300914.76,1014.37
730288.38,300914.44,1014.41
730290.57,300914.12,1014.67
730297.20,300913.17,1014.83
730299.59,300912.81,1014.47
730301.78,300912.49,1014.37
730304.00,300912.16,1014.34
730306.26,300911.84,1014.11
730308.51,300911.51,1014.28
730310.70,300911.22,1014.37
730312.99,300910.86,1014.24
730335.35,300907.64,1014.67
730337.51,300907.35,1015.33
730339.63,300907.06,1015.75
730341.89,300906.74,1015.85
730344.14,300906.41,1015.85
730346.40,300906.09,1015.78
730348.69,300905.76,1015.65
730350.94,300905.40,1015.39
730353.26,300905.07,1015.13
730125.33,300932.99,1011.78
730127.52,300932.70,1011.85
730129.81,300932.37,1011.88
730132.00,300932.05,1011.88
730134.22,300931.72,1011.81
730136.51,300931.40,1011.72
730138.66,300931.07,1011.88
730140.92,300930.75,1011.85
730143.14,300930.42,1011.95
730145.37,300930.13,1011.98
730147.59,300929.80,1012.04
730149.81,300929.48,1012.11
730152.03,300929.19,1012.41
730154.32,300928.83,1012.27
730156.45,300928.54,1012.47
730158.80,300928.18,1012.21
730160.99,300927.85,1012.27
730163.21,300927.53,1012.18
730165.40,300927.24,1012.34
730167.63,300926.91,1012.27
730169.88,300926.59,1012.44
730172.07,300926.26,1012.34
730174.33,300925.94,1012.37
730176.55,300925.61,1012.41
730178.74,300925.29,1012.50
730180.99,300925.00,1012.67
730183.12,300924.67,1012.70
730185.34,300924.35,1012.60
730187.60,300924.02,1012.54
730189.79,300923.70,1012.54
730192.08,300923.37,1012.80
730194.27,300923.08,1012.93
730196.42,300922.76,1013.00
730198.74,300922.40,1012.70
730200.93,300922.11,1012.70
730203.19,300921.78,1012.80
730205.38,300921.46,1012.90
730207.63,300921.13,1012.90
730209.79,300920.84,1013.26
730212.01,300920.52,1013.32
730214.30,300920.19,1013.16
730216.56,300919.83,1013.00
730218.81,300919.51,1012.90
730221.00,300919.22,1013.16
730223.19,300918.89,1013.32
730225.51,300918.56,1013.13
730227.67,300918.24,1013.00
730229.89,300917.92,1013.03
730232.18,300917.59,1013.06
730234.37,300917.27,1013.29
730236.63,300916.97,1013.49
730238.85,300916.65,1013.49
730241.07,300916.32,1013.72
730243.30,300916.00,1013.91
730245.52,300915.67,1013.91
730247.77,300915.35,1014.05
730250.00,300915.02,1013.95
730252.32,300914.69,1013.62
730254.57,300914.37,1013.55
730256.83,300914.01,1013.32
730259.05,300913.72,1013.52
730261.24,300913.39,1013.82
730263.53,300913.07,1013.62
730265.75,300912.74,1013.82
730267.97,300912.42,1013.78
730270.23,300912.09,1013.75
730272.45,300911.77,1013.68
730274.71,300911.44,1013.95
730276.93,300911.12,1013.95
730279.15,300910.79,1013.91
730281.41,300910.50,1014.01
730283.60,300910.18,1014.24
730285.82,300909.85,1014.47
730288.11,300909.52,1014.28
730290.30,300909.23,1014.50
730294.75,300908.58,1014.70
730297.10,300908.22,1014.21
730299.32,300907.90,1014.41
730303.83,300907.25,1014.21
730306.12,300906.92,1014.01
730308.34,300906.59,1014.28
730310.57,300906.27,1014.34
730328.61,300903.66,1014.28
730330.93,300903.34,1014.31
730333.09,300903.05,1014.87
730335.21,300902.76,1015.19
730337.37,300902.47,1015.62
730339.66,300902.14,1015.72
730341.95,300901.78,1015.72
730344.17,300901.46,1015.69
730346.33,300901.17,1015.72
730348.65,300900.80,1015.46
730350.97,300900.44,1014.83
730353.29,300900.12,1014.77
730125.62,300927.14,1011.91
730127.88,300926.81,1011.91
730130.10,300926.49,1011.91
730132.32,300926.16,1011.78
730134.58,300925.84,1011.78
730136.67,300925.55,1012.08
730138.89,300925.22,1012.24
730141.15,300924.87,1012.08
730143.31,300924.58,1012.18
730145.63,300924.21,1012.04
730147.78,300923.92,1012.24
730150.01,300923.60,1012.37
730152.13,300923.31,1012.63
730154.29,300922.99,1012.57
730156.61,300922.66,1012.31
730158.77,300922.34,1012.47
730161.02,300922.01,1012.47
730163.25,300921.69,1012.50
730165.47,300921.36,1012.37
730167.69,300921.04,1012.24
730169.82,300920.75,1012.44
730172.14,300920.42,1012.54
730174.36,300920.06,1012.44
730176.52,300919.77,1012.50
730178.80,300919.45,1012.70
730181.03,300919.12,1012.60
730183.22,300918.80,1012.63
730185.44,300918.47,1012.63
730187.63,300918.18,1012.80
730189.89,300917.86,1012.83
730192.11,300917.53,1012.77
730194.36,300917.20,1012.83
730196.62,300916.88,1012.80
730198.81,300916.55,1012.70
730201.06,300916.23,1012.77
730203.25,300915.91,1012.86
730205.51,300915.58,1012.90
730207.76,300915.25,1012.93
730209.95,300914.93,1013.06
730212.21,300914.60,1013.16
730214.37,300914.31,1013.29
730216.62,300913.99,1013.29
730218.78,300913.67,1013.36
730221.00,300913.34,1013.19
730223.23,300913.02,1013.46
730225.48,300912.69,1013.19
730227.74,300912.36,1013.23
730229.96,300912.04,1013.23
730232.18,300911.71,1013.23
730234.37,300911.42,1013.29
730236.53,300911.10,1013.49
730238.82,300910.77,1013.39
730241.04,300910.45,1013.46
730245.42,300909.83,1013.95
730247.68,300909.51,1013.78
730249.96,300909.15,1013.59
730252.22,300908.82,1013.52
730254.34,300908.53,1013.98
730256.63,300908.21,1013.78
730258.89,300907.88,1013.72
730261.14,300907.56,1013.75
730263.37,300907.23,1013.91
730265.46,300906.94,1014.28
730267.81,300906.58,1013.85
730270.07,300906.26,1013.85
730274.41,300905.64,1014.21
730276.70,300905.28,1013.88
730278.96,300904.96,1013.82
730281.18,300904.63,1013.91
730283.40,300904.34,1014.24
730287.81,300903.69,1014.44
730290.14,300903.36,1014.21
730292.33,300903.04,1014.34
730294.55,300902.71,1014.28
730298.99,300902.06,1014.44
730301.25,300901.74,1014.54
730303.37,300901.45,1014.67
730305.63,300901.12,1014.90
730307.92,300900.80,1014.64
730310.20,300900.44,1014.31
730312.46,300900.11,1014.41
730325.86,300898.16,1014.24
730328.08,300897.87,1014.77
730330.31,300897.54,1014.96
730332.40,300897.26,1015.33
730334.66,300896.96,1015.52
730336.85,300896.64,1015.72
730339.13,300896.31,1015.62
730341.49,300895.95,1015.10
730343.74,300895.59,1014.93
730346.00,300895.30,1015.19
730348.25,300894.94,1015.03
730350.57,300894.61,1014.83
730352.80,300894.29,1014.96
730125.19,300922.16,1011.95
730127.41,300921.84,1012.01
730129.63,300921.51,1011.95
730131.86,300921.22,1011.95
730134.08,300920.90,1012.04
730136.27,300920.57,1012.18
730138.49,300920.25,1012.37
730140.71,300919.92,1012.31
730142.97,300919.60,1012.11
730145.19,300919.27,1012.24
730147.38,300918.95,1012.34
730149.57,300918.66,1012.60
730151.73,300918.33,1012.54
730153.99,300918.01,1012.24
730156.21,300917.68,1012.41
730158.43,300917.36,1012.34
730160.62,300917.07,1012.70
730162.91,300916.71,1012.37
730165.03,300916.42,1012.54
730167.22,300916.09,1012.54
730169.41,300915.77,1012.73
730171.73,300915.44,1012.34
730173.92,300915.12,1012.50
730176.15,300914.79,1012.60
730178.34,300914.47,1012.63
730180.53,300914.18,1012.60
730182.88,300913.82,1012.57
730185.10,300913.49,1012.54
730187.29,300913.20,1012.73
730189.55,300912.88,1012.80
730191.74,300912.55,1012.70
730193.93,300912.23,1012.77
730196.09,300911.94,1012.86
730198.37,300911.58,1012.86
730200.66,300911.25,1012.77
730202.79,300910.93,1012.77
730205.04,300910.64,1012.93
730207.23,300910.31,1013.09
730209.42,300909.99,1013.06
730211.71,300909.66,1013.13
730213.93,300909.34,1013.06
730216.16,300909.01,1013.23
730218.35,300908.72,1013.32
730220.54,300908.37,1013.13
730222.76,300908.07,1013.32
730224.98,300907.75,1013.13
730227.24,300907.42,1013.36
730229.46,300907.10,1013.26
730231.68,300906.77,1013.26
730233.90,300906.45,1013.46
730236.16,300906.12,1013.36
730238.42,300905.80,1013.39
730242.80,300905.18,1013.82
730245.12,300904.82,1013.59
730247.34,300904.50,1013.68
730249.53,300904.21,1013.72
730251.72,300903.88,1013.59
730253.91,300903.56,1013.78
730256.20,300903.23,1013.62
730258.42,300902.91,1013.68
730260.61,300902.58,1014.01
730262.86,300902.26,1013.98
730265.09,300901.93,1013.91
730267.34,300901.64,1014.11
730269.57,300901.31,1014.08
730271.79,300900.99,1013.98
730273.98,300900.66,1014.18
730276.20,300900.34,1014.18
730278.42,300900.02,1014.18
730280.61,300899.69,1014.31
730282.90,300899.36,1014.37
730285.12,300899.04,1014.37
730287.32,300898.75,1014.54
730289.60,300898.42,1014.44
730291.86,300898.06,1014.24
730294.15,300897.74,1014.18
730296.30,300897.45,1014.73
730300.72,300896.83,1015.00
730302.94,300896.51,1015.13
730305.16,300896.18,1015.46
730307.42,300895.86,1015.03
730309.67,300895.50,1014.47
730312.06,300895.13,1014.28
730314.31,300894.81,1014.31
730318.69,300894.19,1014.64
730320.95,300893.87,1014.41
730323.20,300893.54,1014.47
730325.33,300893.25,1015.03
730327.55,300892.96,1015.52
730329.78,300892.64,1015.65
730332.00,300892.31,1015.65
730334.22,300891.99,1015.78
730336.41,300891.66,1015.75
730338.67,300891.34,1015.62
730340.89,300891.01,1015.59
730343.18,300890.69,1015.23
730345.56,300890.29,1014.77
730350.01,300889.67,1015.23
730125.63,300916.73,1012.11
730127.85,300916.41,1012.31
730130.07,300916.12,1012.27
730132.36,300915.76,1012.27
730134.68,300915.43,1012.27
730136.84,300915.11,1012.50
730139.09,300914.78,1012.37
730141.35,300914.46,1012.14
730143.54,300914.13,1012.27
730145.76,300913.84,1012.57
730147.99,300913.52,1012.41
730150.24,300913.16,1012.34
730152.46,300912.86,1012.37
730154.62,300912.54,1012.63
730156.91,300912.22,1012.50
730159.10,300911.89,1012.57
730161.35,300911.57,1012.57
730163.61,300911.24,1012.47
730165.83,300910.91,1012.50
730168.09,300910.59,1012.47
730170.25,300910.30,1012.83
730172.47,300909.97,1013.00
730174.72,300909.65,1012.70
730176.95,300909.32,1012.70
730179.20,300909.00,1012.73
730181.42,300908.67,1012.67
730183.65,300908.35,1012.70
730185.93,300908.02,1012.83
730188.22,300907.69,1012.80
730190.45,300907.37,1012.93
730192.67,300907.05,1012.83
730194.92,300906.72,1013.06
730197.11,300906.40,1013.23
730199.37,300906.07,1013.00
730201.66,300905.74,1013.00
730203.94,300905.42,1012.90
730206.07,300905.13,1013.26
730208.26,300904.80,1013.49
730210.61,300904.44,1013.19
730212.87,300904.12,1013.19
730215.03,300903.83,1013.65
730217.31,300903.50,1013.42
730219.50,300903.18,1013.32
730221.73,300902.85,1013.23
730224.05,300902.49,1013.29
730226.24,300902.20,1013.49
730228.53,300901.87,1013.72
730233.07,300901.19,1013.46
730239.80,300900.24,1013.65
730242.06,300899.89,1013.55
730244.28,300899.59,1013.62
730246.50,300899.27,1013.88
730248.79,300898.94,1013.78
730253.30,300898.29,1013.75
730255.56,300897.93,1013.55
730260.04,300897.31,1013.82
730262.32,300896.99,1013.85
730264.51,300896.66,1013.95
730266.74,300896.34,1013.95
730268.99,300896.01,1014.08
730271.18,300895.69,1014.05
730273.47,300895.36,1014.01
730275.69,300895.04,1014.08
730277.91,300894.71,1014.18
730280.17,300894.39,1014.21
730282.49,300894.06,1014.08
730284.68,300893.77,1014.41
730286.97,300893.41,1014.28
730289.19,300893.08,1014.18
730291.48,300892.76,1014.21
730293.77,300892.43,1014.28
730295.99,300892.11,1014.60
730298.12,300891.82,1015.23
730300.31,300891.53,1015.46
730302.50,300891.23,1015.75
730304.69,300890.91,1016.11
730306.97,300890.58,1016.31
730309.26,300890.26,1016.01
730311.65,300889.90,1015.29
730314.07,300889.50,1014.60
730316.29,300889.17,1014.64
730318.48,300888.88,1015.13
730320.70,300888.56,1015.19
730322.89,300888.27,1015.55
730325.15,300887.94,1015.82
730327.40,300887.62,1015.75
730329.63,300887.29,1015.82
730331.85,300886.97,1015.82
730334.17,300886.64,1015.78
730336.49,300886.28,1015.85
730338.71,300885.95,1015.69
730341.00,300885.63,1015.52
730343.39,300885.26,1014.87
730347.93,300884.61,1015.03
730350.06,300884.32,1015.75
730124.37,300911.62,1012.47
730126.62,300911.29,1012.41
730128.81,300910.97,1012.37
730131.07,300910.64,1012.41
730133.26,300910.32,1012.54
730135.51,300909.99,1012.47
730137.67,300909.67,1012.54
730139.83,300909.38,1012.37
730142.05,300909.05,1012.60
730144.27,300908.73,1012.50
730146.50,300908.40,1012.73
730148.75,300908.08,1012.47
730150.94,300907.75,1012.67
730153.17,300907.46,1012.73
730155.36,300907.14,1012.83
730157.64,300906.78,1012.54
730159.90,300906.45,1012.57
730162.09,300906.13,1012.60
730164.28,300905.84,1012.70
730166.47,300905.51,1012.70
730168.69,300905.19,1013.03
730170.91,300904.87,1012.80
730173.10,300904.54,1012.80
730175.36,300904.22,1012.80
730177.58,300903.89,1012.63
730179.80,300903.57,1012.77
730182.09,300903.24,1012.83
730184.35,300902.91,1012.70
730186.51,300902.62,1012.86
730188.73,300902.30,1012.83
730190.95,300901.97,1013.03
730193.24,300901.65,1012.83
730195.43,300901.32,1012.93
730197.68,300901.00,1012.96
730199.87,300900.67,1013.06
730202.06,300900.35,1012.96
730204.25,300900.03,1012.90
730206.48,300899.73,1012.93
730208.73,300899.38,1013.03
730210.89,300899.08,1013.29
730213.18,300898.76,1013.29
730215.43,300898.40,1013.16
730217.66,300898.11,1013.03
730219.85,300897.78,1013.09
730222.07,300897.46,1013.16
730224.29,300897.13,1013.36
730226.42,300896.84,1013.68
730228.51,300896.56,1014.11
730230.83,300896.23,1013.82
730233.08,300895.87,1013.49
730235.34,300895.54,1013.75
730237.59,300895.22,1013.55
730239.85,300894.89,1013.46
730242.07,300894.57,1013.78
730244.29,300894.24,1013.59
730246.55,300893.92,1013.75
730248.81,300893.59,1013.65
730251.00,300893.27,1013.75
730255.44,300892.65,1013.65
730257.70,300892.33,1013.72
730259.92,300892.00,1013.78
730262.08,300891.68,1013.85
730264.30,300891.39,1014.08
730266.52,300891.03,1014.05
730268.78,300890.74,1014.11
730273.19,300890.09,1014.28
730275.54,300889.73,1014.01
730277.73,300889.43,1014.11
730279.96,300889.11,1014.05
730282.18,300888.78,1014.11
730284.50,300888.42,1014.05
730286.72,300888.13,1014.18
730288.91,300887.81,1014.18
730291.10,300887.48,1014.21
730293.36,300887.16,1014.28
730295.55,300886.83,1014.41
730297.77,300886.54,1014.60
730302.25,300885.89,1014.80
730304.47,300885.57,1015.03
730306.66,300885.24,1014.80
730308.92,300884.92,1014.87
730311.11,300884.63,1015.19
730313.40,300884.30,1015.10
730315.68,300883.94,1014.83
730317.84,300883.62,1015.03
730320.10,300883.32,1015.42
730322.22,300883.04,1015.75
730324.44,300882.71,1015.75
730326.70,300882.38,1015.78
730328.89,300882.06,1015.92
730331.18,300881.73,1015.88
730333.40,300881.41,1015.92
730335.69,300881.08,1015.78
730338.01,300880.72,1015.39
730340.39,300880.36,1014.67
730342.58,300880.04,1015.13
730344.74,300879.75,1015.23
730349.19,300879.10,1015.65
730351.38,300878.81,1015.49
730353.60,300878.48,1015.65
730125.72,300906.00,1012.54
730127.94,300905.68,1012.50
730130.20,300905.35,1012.54
730132.39,300905.03,1012.50
730134.64,300904.70,1012.54
730136.83,300904.41,1012.80
730139.02,300904.08,1012.70
730141.28,300903.76,1012.70
730143.50,300903.43,1012.67
730145.79,300903.07,1012.50
730147.95,300902.78,1012.63
730150.14,300902.46,1012.67
730152.36,300902.14,1012.77
730154.55,300901.81,1012.60
730156.77,300901.49,1012.73
730158.96,300901.20,1012.96
730161.12,300900.91,1013.29
730163.38,300900.55,1013.16
730165.63,300900.22,1012.73
730167.82,300899.90,1012.73
730170.04,300899.57,1012.73
730172.23,300899.25,1012.77
730174.55,300898.92,1012.83
730176.74,300898.60,1012.93
730179.00,300898.27,1012.86
730181.25,300897.95,1012.86
730183.38,300897.62,1012.83
730185.63,300897.30,1012.93
730187.82,300897.01,1013.03
730190.05,300896.68,1013.19
730192.30,300896.36,1013.06
730194.56,300896.03,1013.03
730196.78,300895.71,1013.13
730198.97,300895.38,1013.13
730201.19,300895.06,1013.13
730203.38,300894.73,1013.00
730205.57,300894.41,1013.06
730207.86,300894.08,1013.09
730210.05,300893.79,1013.29
730212.34,300893.43,1013.09
730214.56,300893.11,1013.19
730216.72,300892.82,1013.42
730218.94,300892.49,1013.39
730221.10,300892.17,1013.39
730223.39,300891.84,1013.59
730225.64,300891.55,1013.85
730227.80,300891.23,1014.08
730230.15,300890.87,1013.52
730232.38,300890.54,1013.26
730234.50,300890.25,1013.68
730236.66,300889.96,1013.98
730238.98,300889.60,1013.59
730241.27,300889.24,1013.49
730243.46,300888.95,1013.55
730245.71,300888.62,1013.68
730247.87,300888.33,1014.01
730250.16,300887.97,1013.65
730252.44,300887.62,1013.62
730254.64,300887.32,1013.72
730256.89,300887.00,1013.85
730259.08,300886.67,1013.82
730261.24,300886.35,1013.82
730263.49,300886.03,1013.82
730265.72,300885.70,1013.91
730267.97,300885.38,1014.01
730270.16,300885.08,1014.28
730272.42,300884.76,1014.01
730274.61,300884.43,1014.21
730276.77,300884.14,1014.31
730278.95,300883.82,1014.67
730281.37,300883.46,1014.24
730283.53,300883.13,1014.31
730285.75,300882.81,1014.21
730288.01,300882.48,1014.14
730290.26,300882.16,1014.14
730292.49,300881.83,1014.34
730294.68,300881.54,1014.60
730297.06,300881.18,1014.47
730299.25,300880.86,1014.37
730301.44,300880.53,1014.47
730303.70,300880.21,1014.50
730305.89,300879.92,1014.67
730308.18,300879.59,1014.60
730310.40,300879.26,1014.67
730312.65,300878.91,1014.67
730314.88,300878.61,1014.90
730316.97,300878.33,1015.33
730319.09,300878.04,1015.72
730321.35,300877.71,1015.65
730323.57,300877.39,1015.85
730325.80,300877.06,1015.92
730328.02,300876.74,1015.98
730330.31,300876.41,1015.98
730332.56,300876.08,1015.75
730334.85,300875.76,1015.75
730337.20,300875.36,1015.06
730339.46,300875.04,1015.16
730343.94,300874.42,1015.33
730346.16,300874.09,1015.55
730348.41,300873.74,1015.23
730350.64,300873.41,1015.29
730352.86,300873.12,1015.62
730353.05,300871.70,1015.29
730350.73,300872.06,1015.52
730348.51,300872.35,1015.19
730346.22,300872.71,1015.52
730343.96,300873.04,1015.69
730339.35,300873.69,1015.42
730337.20,300873.98,1014.90
730334.81,300874.38,1015.72
730332.55,300874.67,1015.62
730330.27,300875.03,1015.92
730327.98,300875.36,1016.01
730325.69,300875.68,1015.85
730323.40,300876.01,1015.92
730321.18,300876.34,1015.69
730318.96,300876.66,1015.69
730316.73,300876.95,1015.42
730314.54,300877.28,1015.00
730312.35,300877.57,1014.73
730310.10,300877.89,1014.67
730307.91,300878.19,1014.64
730305.62,300878.51,1014.67
730303.30,300878.87,1014.54
730301.04,300879.20,1014.47
730298.79,300879.52,1014.34
730296.57,300879.85,1014.41
730294.28,300880.18,1014.44
730292.12,300880.47,1014.34
730289.93,300880.79,1014.18
730287.58,300881.12,1014.24
730285.35,300881.44,1014.24
730283.07,300881.77,1014.34
730280.78,300882.13,1014.47
730278.56,300882.45,1014.60
730276.36,300882.74,1014.18
730274.14,300883.07,1014.08
730271.89,300883.40,1014.01
730269.50,300883.72,1014.41
730267.31,300884.05,1013.88
730265.06,300884.37,1013.82
730262.83,300884.67,1013.85
730260.58,300884.99,1013.88
730258.32,300885.35,1013.91
730256.10,300885.64,1013.82
730253.84,300885.97,1013.72
730251.65,300886.29,1013.72
730249.36,300886.62,1013.68
730247.04,300886.95,1013.85
730244.82,300887.27,1013.59
730242.57,300887.60,1013.55
730240.34,300887.92,1013.52
730238.06,300888.25,1013.62
730235.87,300888.57,1013.82
730233.67,300888.86,1013.55
730231.39,300889.19,1013.32
730229.13,300889.55,1013.62
730226.81,300889.88,1014.05
730224.59,300890.20,1013.72
730222.43,300890.49,1013.49
730220.14,300890.82,1013.49
730217.92,300891.14,1013.49
730215.73,300891.47,1013.26
730213.51,300891.79,1013.19
730211.25,300892.08,1013.09
730208.90,300892.45,1013.19
730206.71,300892.74,1013.06
730204.45,300893.06,1013.03
730202.23,300893.39,1012.93
730200.01,300893.71,1013.00
730197.72,300894.04,1013.06
730195.56,300894.36,1013.16
730193.40,300894.65,1013.00
730191.15,300894.98,1013.00
730188.89,300895.30,1013.00
730186.57,300895.66,1012.93
730184.38,300895.95,1012.86
730182.16,300896.28,1012.90
730180.00,300896.60,1012.86
730177.78,300896.93,1012.86
730175.46,300897.26,1012.96
730173.24,300897.58,1012.93
730170.98,300897.91,1012.86
730168.79,300898.23,1012.77
730166.63,300898.52,1012.70
730164.31,300898.85,1012.86
730161.96,300899.24,1013.39
730159.74,300899.53,1013.03
730157.51,300899.86,1012.90
730155.36,300900.15,1012.77
730153.10,300900.47,1012.67
730150.88,300900.80,1012.70
730148.62,300901.12,1012.80
730146.40,300901.45,1012.54
730144.21,300901.74,1012.54
730141.89,300902.10,1012.96
730139.70,300902.42,1012.80
730137.44,300902.72,1012.50
730135.19,300903.08,1012.63
730133.00,300903.37,1012.54
730130.68,300903.73,1012.63
730128.49,300904.02,1012.57
730126.26,300904.34,1012.67
730124.04,300904.67,1012.47
730354.21,300866.45,1015.16
730351.89,300866.81,1015.36
730349.74,300867.10,1015.23
730347.42,300867.43,1015.39
730340.42,300868.48,1015.98
730338.33,300868.77,1015.33
730336.07,300869.06,1015.19
730333.69,300869.46,1016.01
730331.40,300869.78,1016.15
730329.24,300870.07,1015.72
730326.92,300870.43,1015.85
730324.60,300870.76,1015.85
730322.38,300871.08,1015.82
730320.06,300871.41,1015.92
730317.84,300871.74,1015.82
730315.68,300872.03,1015.49
730313.36,300872.35,1015.49
730311.17,300872.68,1015.39
730308.94,300873.00,1015.16
730306.53,300873.37,1015.55
730304.27,300873.69,1015.52
730302.01,300874.02,1015.29
730300.02,300874.24,1014.54
730297.83,300874.56,1014.44
730295.57,300874.89,1014.41
730293.32,300875.21,1014.28
730291.00,300875.54,1014.34
730288.74,300875.87,1014.54
730286.42,300876.23,1014.77
730284.20,300876.52,1014.47
730282.04,300876.84,1014.28
730279.79,300877.14,1014.28
730277.56,300877.46,1014.44
730275.24,300877.82,1014.44
730273.05,300878.11,1014.05
730270.83,300878.44,1014.08
730268.57,300878.76,1013.95
730266.35,300879.09,1014.14
730264.10,300879.41,1014.01
730261.87,300879.74,1013.78
730259.55,300880.10,1014.37
730257.23,300880.43,1014.41
730255.04,300880.72,1014.14
730252.85,300881.04,1013.82
730250.53,300881.37,1013.95
730248.34,300881.66,1013.82
730246.02,300882.02,1013.88
730243.83,300882.34,1013.88
730241.54,300882.64,1013.68
730239.32,300882.96,1013.59
730237.16,300883.28,1013.46
730234.81,300883.61,1013.68
730232.62,300883.94,1013.52
730230.40,300884.26,1013.52
730228.11,300884.59,1013.42
730225.82,300884.92,1013.62
730223.60,300885.24,1013.55
730221.44,300885.53,1013.32
730219.09,300885.89,1013.36
730216.83,300886.22,1013.52
730214.64,300886.51,1013.32
730212.42,300886.83,1013.23
730210.19,300887.16,1013.42
730207.94,300887.48,1013.16
730205.68,300887.81,1013.23
730203.49,300888.13,1013.09
730201.24,300888.43,1013.03
730199.05,300888.75,1012.90
730196.76,300889.08,1013.09
730194.50,300889.40,1013.23
730192.31,300889.73,1013.16
730190.06,300890.05,1013.09
730187.87,300890.38,1012.96
730185.51,300890.70,1013.16
730183.23,300891.03,1013.06
730181.07,300891.35,1013.06
730178.91,300891.64,1013.03
730176.69,300891.97,1013.06
730174.43,300892.30,1013.09
730172.15,300892.65,1013.29
730167.67,300893.27,1013.00
730165.48,300893.60,1012.93
730163.26,300893.92,1013.13
730161.03,300894.25,1012.96
730158.84,300894.54,1012.83
730156.49,300894.90,1013.09
730154.30,300895.22,1013.00
730152.14,300895.51,1012.83
730149.89,300895.84,1013.06
730147.70,300896.16,1012.90
730145.41,300896.49,1013.00
730143.15,300896.81,1012.86
730140.93,300897.14,1012.80
730138.77,300897.43,1012.73
730136.55,300897.75,1012.83
730134.26,300898.08,1012.80
730132.01,300898.41,1012.80
730129.72,300898.73,1012.67
730127.46,300899.09,1012.77
730125.24,300899.42,1012.93
730352.98,300861.04,1015.69
730350.79,300861.33,1015.49
730346.15,300862.02,1015.88
730343.99,300862.34,1015.55
730339.48,300862.99,1015.62
730337.29,300863.28,1015.29
730335.03,300863.61,1015.26
730332.75,300863.93,1015.59
730330.36,300864.30,1015.78
730328.07,300864.66,1015.82
730325.79,300864.98,1015.82
730323.46,300865.31,1016.15
730321.24,300865.64,1016.08
730319.02,300865.96,1015.88
730316.70,300866.29,1016.05
730314.38,300866.62,1015.88
730312.12,300866.94,1015.88
730309.87,300867.30,1016.15
730307.64,300867.59,1015.78
730305.52,300867.88,1015.19
730303.23,300868.21,1015.23
730300.97,300868.53,1015.26
730298.78,300868.82,1014.73
730296.50,300869.15,1014.57
730294.24,300869.48,1014.70
730292.02,300869.80,1014.57
730289.63,300870.16,1015.10
730287.35,300870.52,1015.19
730285.19,300870.81,1014.87
730282.96,300871.14,1014.77
730280.68,300871.47,1014.77
730278.52,300871.76,1014.47
730276.33,300872.05,1014.44
730274.07,300872.37,1014.31
730271.85,300872.70,1014.18
730269.63,300873.02,1014.08
730267.37,300873.35,1014.05
730265.12,300873.67,1014.08
730262.76,300874.00,1014.01
730260.64,300874.32,1014.01
730258.35,300874.65,1013.98
730256.06,300874.98,1013.91
730253.84,300875.30,1014.18
730251.65,300875.63,1013.88
730249.43,300875.95,1013.98
730247.17,300876.24,1013.85
730244.95,300876.57,1013.78
730242.66,300876.90,1013.85
730240.37,300877.22,1013.78
730238.18,300877.55,1013.75
730235.89,300877.87,1013.78
730233.70,300878.20,1013.55
730231.51,300878.52,1013.42
730229.19,300878.85,1013.68
730226.97,300879.17,1013.88
730224.68,300879.50,1013.95
730222.49,300879.82,1013.68
730220.30,300880.11,1013.52
730218.08,300880.44,1013.29
730215.82,300880.76,1013.46
730213.47,300881.13,1013.59
730211.18,300881.45,1013.55
730209.02,300881.74,1013.42
730206.77,300882.07,1013.26
730204.61,300882.39,1013.26
730202.36,300882.72,1013.19
730200.07,300883.04,1013.09
730197.88,300883.34,1013.06
730195.56,300883.70,1013.23
730193.30,300884.02,1013.16
730191.05,300884.35,1013.13
730188.86,300884.67,1013.09
730186.67,300884.96,1013.09
730184.38,300885.29,1013.03
730182.09,300885.62,1013.06
730179.84,300885.94,1013.09
730177.58,300886.30,1013.19
730175.33,300886.63,1013.52
730173.10,300886.95,1013.26
730170.91,300887.24,1013.16
730168.66,300887.57,1013.06
730166.43,300887.89,1013.03
730164.24,300888.22,1013.06
730161.99,300888.54,1013.03
730159.83,300888.83,1013.03
730157.58,300889.19,1012.96
730155.26,300889.52,1013.16
730153.10,300889.84,1013.03
730150.81,300890.17,1013.06
730148.62,300890.46,1013.06
730146.33,300890.82,1013.23
730141.98,300891.43,1013.23
730139.70,300891.76,1012.83
730137.54,300892.08,1013.09
730135.28,300892.41,1013.13
730133.00,300892.73,1013.13
730130.87,300893.02,1012.93
730128.65,300893.35,1013.06
730126.39,300893.67,1013.06
730124.10,300894.00,1012.90
730353.23,300856.01,1015.65
730350.95,300856.37,1015.85
730348.72,300856.69,1015.88
730346.37,300857.06,1016.08
730344.18,300857.35,1016.08
730341.86,300857.71,1016.28
730339.64,300858.00,1015.72
730335.22,300858.61,1015.26
730333.06,300858.90,1015.10
730330.78,300859.26,1015.36
730328.49,300859.59,1015.55
730326.17,300859.95,1015.95
730323.88,300860.28,1016.01
730321.63,300860.64,1016.11
730319.37,300860.93,1016.11
730317.11,300861.26,1015.95
730314.79,300861.62,1016.18
730312.54,300861.94,1016.11
730310.32,300862.27,1016.05
730308.00,300862.59,1016.21
730305.74,300862.92,1016.41
730303.58,300863.21,1015.95
730301.39,300863.50,1015.39
730299.30,300863.79,1014.87
730297.01,300864.12,1014.73
730294.79,300864.44,1014.80
730292.53,300864.77,1014.64
730290.31,300865.09,1014.73
730288.02,300865.42,1014.90
730285.70,300865.78,1015.03
730283.51,300866.07,1014.73
730281.26,300866.43,1014.83
730279.07,300866.72,1014.44
730276.84,300867.04,1014.47
730274.59,300867.37,1014.37
730272.37,300867.66,1014.31
730270.08,300867.99,1014.21
730267.79,300868.31,1014.11
730265.57,300868.64,1014.11
730263.28,300868.97,1014.18
730261.02,300869.29,1014.18
730258.83,300869.62,1014.01
730256.54,300869.94,1014.05
730254.35,300870.27,1013.95
730252.07,300870.59,1013.95
730249.84,300870.92,1013.95
730247.65,300871.24,1013.78
730245.37,300871.57,1013.95
730243.18,300871.86,1013.68
730240.92,300872.19,1013.72
730238.70,300872.51,1013.55
730236.47,300872.83,1013.72
730234.22,300873.16,1013.72
730232.03,300873.48,1013.46
730229.81,300873.81,1013.68
730227.52,300874.14,1013.88
730225.26,300874.49,1014.18
730223.04,300874.82,1014.31
730220.92,300875.11,1013.91
730218.60,300875.44,1013.78
730216.40,300875.73,1013.52
730214.25,300876.05,1013.42
730211.96,300876.38,1013.59
730209.77,300876.70,1013.52
730207.51,300877.03,1013.36
730205.36,300877.35,1013.42
730203.13,300877.64,1013.39
730200.85,300877.97,1013.26
730198.62,300878.29,1013.39
730196.37,300878.62,1013.19
730194.08,300878.98,1013.52
730191.82,300879.30,1013.82
730189.60,300879.63,1013.65
730187.41,300879.92,1013.32
730185.12,300880.28,1013.65
730182.87,300880.61,1013.62
730180.68,300880.93,1013.52
730178.46,300881.22,1013.29
730176.27,300881.54,1013.23
730174.01,300881.87,1013.23
730171.79,300882.20,1013.16
730169.57,300882.52,1013.23
730167.31,300882.81,1013.19
730165.09,300883.17,1013.26
730162.83,300883.46,1013.19
730160.61,300883.79,1013.16
730158.39,300884.11,1013.26
730156.13,300884.44,1013.26
730153.94,300884.76,1013.06
730151.69,300885.09,1013.06
730149.53,300885.41,1013.09
730147.30,300885.70,1013.09
730144.98,300886.06,1013.19
730142.73,300886.39,1013.42
730140.51,300886.71,1013.13
730138.35,300887.00,1013.16
730136.19,300887.33,1013.19
730133.94,300887.65,1013.13
730131.75,300887.98,1013.13
730129.52,300888.30,1013.03
730127.33,300888.59,1013.06
730125.18,300888.92,1013.13
730352.85,300850.44,1015.92
730350.62,300850.77,1015.72
730348.43,300851.09,1015.49
730346.15,300851.42,1015.55
730343.86,300851.74,1015.78
730341.54,300852.10,1016.21
730339.41,300852.39,1015.46
730337.22,300852.68,1015.13
730332.74,300853.33,1014.96
730330.46,300853.66,1014.83
730328.07,300854.02,1015.23
730318.98,300855.36,1015.82
730316.63,300855.69,1016.18
730314.44,300856.01,1016.15
730312.19,300856.34,1015.95
730309.93,300856.66,1016.08
730307.67,300856.99,1016.24
730305.39,300857.35,1016.24
730303.20,300857.64,1016.11
730300.97,300857.97,1015.82
730298.78,300858.26,1015.03
730296.66,300858.51,1014.47
730294.40,300858.84,1014.28
730292.15,300859.16,1014.24
730287.57,300859.85,1014.37
730285.32,300860.18,1014.73
730283.06,300860.50,1014.77
730280.74,300860.86,1015.00
730278.52,300861.15,1014.64
730276.26,300861.48,1014.54
730274.01,300861.81,1014.47
730271.75,300862.13,1014.41
730269.53,300862.46,1014.28
730267.27,300862.78,1014.24
730265.05,300863.07,1014.18
730262.83,300863.40,1014.21
730260.54,300863.76,1014.34
730258.32,300864.05,1014.24
730256.09,300864.38,1014.01
730253.84,300864.70,1014.05
730251.62,300865.03,1014.08
730249.29,300865.35,1014.14
730247.01,300865.71,1014.11
730244.69,300866.04,1014.31
730242.53,300866.33,1013.88
730240.34,300866.66,1013.72
730238.08,300866.98,1013.75
730235.89,300867.27,1013.59
730233.64,300867.60,1013.62
730231.38,300867.92,1013.65
730229.19,300868.25,1013.82
730226.94,300868.61,1014.08
730224.71,300868.93,1013.85
730222.36,300869.26,1013.95
730220.11,300869.62,1014.54
730217.98,300869.91,1014.28
730215.79,300870.20,1013.98
730213.63,300870.52,1013.62
730211.31,300870.85,1013.55
730209.06,300871.17,1013.82
730206.87,300871.50,1013.85
730204.58,300871.82,1013.65
730202.36,300872.15,1013.55
730200.13,300872.44,1013.42
730197.81,300872.80,1013.59
730195.59,300873.13,1013.75
730193.30,300873.45,1013.91
730191.11,300873.78,1013.65
730188.82,300874.10,1013.78
730186.57,300874.43,1013.95
730184.38,300874.75,1013.85
730182.12,300875.08,1013.52
730179.90,300875.37,1013.19
730177.64,300875.70,1013.23
730175.39,300876.02,1013.32
730173.20,300876.35,1013.26
730170.94,300876.67,1013.23
730168.72,300877.00,1013.26
730166.43,300877.32,1013.32
730164.15,300877.68,1013.55
730159.70,300878.30,1013.39
730157.54,300878.62,1013.29
730155.29,300878.95,1013.36
730153.03,300879.27,1013.36
730150.87,300879.57,1013.26
730148.59,300879.92,1013.36
730146.33,300880.25,1013.29
730144.11,300880.54,1013.23
730141.85,300880.87,1013.19
730139.66,300881.19,1013.19
730137.47,300881.52,1013.16
730135.25,300881.84,1013.19
730132.93,300882.17,1013.29
730130.71,300882.49,1013.29
730128.55,300882.82,1013.39
730126.33,300883.14,1013.26
730124.10,300883.47,1013.19
730351.53,300845.75,1015.69
730349.34,300846.04,1015.42
730347.09,300846.40,1015.49
730344.74,300846.76,1016.18
730342.35,300847.13,1016.80
730340.10,300847.45,1016.57
730337.94,300847.74,1016.08
730335.85,300848.03,1015.33
730317.74,300850.67,1015.75
730315.48,300851.00,1015.78
730313.13,300851.36,1016.21
730310.84,300851.68,1016.24
730308.72,300851.97,1016.01
730306.39,300852.30,1016.01
730304.14,300852.66,1016.11
730301.92,300852.98,1016.15
730299.60,300853.31,1015.98
730297.47,300853.57,1015.33
730295.31,300853.86,1014.67
730293.12,300854.18,1014.41
730290.83,300854.51,1014.77
730288.58,300854.83,1014.67
730286.36,300855.16,1014.77
730284.07,300855.49,1014.77
730281.81,300855.84,1014.87
730279.49,300856.17,1014.96
730277.20,300856.50,1014.77
730274.95,300856.82,1014.90
730272.69,300857.15,1014.96
730270.47,300857.47,1014.73
730268.28,300857.77,1014.47
730266.03,300858.09,1014.34
730263.77,300858.42,1014.31
730261.48,300858.78,1014.37
730259.26,300859.07,1014.34
730256.97,300859.40,1014.21
730254.75,300859.72,1014.18
730252.46,300860.08,1014.50
730250.21,300860.41,1014.24
730247.95,300860.73,1014.37
730245.73,300861.06,1014.47
730243.50,300861.35,1014.18
730241.28,300861.67,1014.28
730239.09,300862.00,1013.78
730236.80,300862.32,1014.01
730234.58,300862.65,1013.72
730232.26,300862.98,1013.98
730230.07,300863.30,1013.88
730227.72,300863.63,1014.18
730225.56,300863.95,1013.91
730223.43,300864.24,1013.85
730221.15,300864.60,1013.98
730218.92,300864.92,1014.11
730216.60,300865.25,1014.08
730214.35,300865.58,1014.11
730212.19,300865.90,1013.91
730209.93,300866.19,1013.82
730207.68,300866.55,1014.24
730205.36,300866.88,1014.11
730203.23,300867.17,1013.78
730201.04,300867.49,1013.65
730198.79,300867.82,1013.75
730196.60,300868.14,1013.88
730194.31,300868.50,1014.01
730192.09,300868.79,1013.88
730189.87,300869.12,1013.68
730187.54,300869.45,1013.65
730185.36,300869.77,1013.59
730183.07,300870.10,1013.78
730180.88,300870.42,1013.49
730178.69,300870.71,1013.29
730176.43,300871.04,1013.46
730174.18,300871.40,1013.46
730171.95,300871.69,1013.29
730169.70,300872.01,1013.36
730167.44,300872.37,1013.46
730165.12,300872.70,1013.39
730162.90,300873.03,1013.46
730160.68,300873.35,1013.39
730158.49,300873.64,1013.42
730156.30,300873.97,1013.46
730154.01,300874.29,1013.59
730151.82,300874.62,1013.52
730149.56,300874.94,1013.42
730147.34,300875.27,1013.46
730145.09,300875.59,1013.36
730142.83,300875.92,1013.46
730140.61,300876.24,1013.36
730138.38,300876.57,1013.32
730136.13,300876.89,1013.46
730133.94,300877.22,1013.32
730131.68,300877.54,1013.32
730129.46,300877.87,1013.36
730127.24,300878.19,1013.23
730125.02,300878.52,1013.26
730352.49,300839.95,1015.65
730350.23,300840.24,1015.52
730345.72,300840.93,1015.52
730343.34,300841.29,1016.24
730338.86,300841.94,1016.05
730336.73,300842.23,1015.52
730314.08,300845.52,1015.69
730311.76,300845.85,1015.98
730309.47,300846.21,1016.18
730307.28,300846.50,1016.01
730305.03,300846.83,1015.92
730302.77,300847.18,1016.11
730300.45,300847.51,1016.34
730298.23,300847.84,1016.15
730295.97,300848.16,1015.98
730293.75,300848.45,1015.36
730291.69,300848.71,1014.50
730289.43,300849.03,1014.41
730287.11,300849.39,1014.70
730284.89,300849.72,1014.87
730282.60,300850.05,1014.87
730280.45,300850.37,1014.80
730278.16,300850.70,1014.77
730275.87,300851.02,1014.83
730273.65,300851.35,1014.67
730271.36,300851.67,1014.96
730269.14,300852.00,1014.70
730266.82,300852.33,1014.67
730264.56,300852.65,1014.54
730262.40,300852.97,1014.34
730260.18,300853.30,1014.37
730257.96,300853.59,1014.34
730255.60,300853.95,1014.50
730253.35,300854.28,1014.70
730251.13,300854.60,1014.54
730248.94,300854.89,1014.28
730246.65,300855.25,1014.31
730244.39,300855.55,1014.18
730242.20,300855.87,1014.14
730239.95,300856.20,1014.08
730237.63,300856.56,1014.05
730235.44,300856.85,1013.88
730233.15,300857.21,1014.05
730230.89,300857.53,1014.08
730228.70,300857.82,1013.98
730226.45,300858.15,1013.91
730224.26,300858.47,1013.88
730221.94,300858.83,1014.08
730219.68,300859.16,1014.21
730217.46,300859.49,1013.95
730215.20,300859.78,1013.85
730213.01,300860.10,1013.98
730210.79,300860.43,1013.88
730208.54,300860.75,1013.95
730206.31,300861.08,1014.11
730204.02,300861.40,1014.01
730201.83,300861.73,1013.98
730199.55,300862.09,1014.21
730197.29,300862.41,1014.18
730195.10,300862.74,1014.14
730192.85,300863.03,1014.05
730190.62,300863.35,1013.88
730188.30,300863.72,1014.08
730186.15,300864.01,1013.98
730183.96,300864.33,1013.95
730181.63,300864.66,1013.95
730179.38,300864.98,1013.95
730177.16,300865.31,1013.75
730174.90,300865.63,1013.82
730172.71,300865.96,1013.65
730170.46,300866.28,1013.59
730168.27,300866.61,1013.59
730165.98,300866.93,1013.72
730163.76,300867.26,1013.68
730161.50,300867.58,1013.68
730159.21,300867.91,1013.75
730157.02,300868.23,1013.82
730154.73,300868.56,1014.01
730152.48,300868.89,1013.95
730150.26,300869.24,1014.14
730148.03,300869.54,1013.85
730145.88,300869.86,1013.62
730143.69,300870.18,1013.68
730141.37,300870.51,1013.68
730139.18,300870.83,1013.78
730137.02,300871.12,1013.42
730134.80,300871.45,1013.46
730132.54,300871.78,1013.68
730130.32,300872.10,1013.55
730128.13,300872.42,1013.49
730125.87,300872.75,1013.55
730123.65,300873.07,1013.59
730352.64,300834.92,1015.65
730350.32,300835.25,1015.72
730348.13,300835.57,1015.49
730345.88,300835.90,1015.59
730343.52,300836.26,1016.05
730341.27,300836.59,1016.15
730339.04,300836.88,1015.85
730336.82,300837.20,1015.33
730334.60,300837.50,1014.93
730311.98,300840.82,1015.42
730309.66,300841.15,1015.88
730307.41,300841.51,1016.05
730305.15,300841.80,1015.88
730302.83,300842.16,1016.01
730300.57,300842.49,1016.18
730298.35,300842.81,1016.24
730296.06,300843.14,1016.21
730293.77,300843.46,1015.95
730291.62,300843.75,1015.33
730289.56,300844.01,1014.50
730287.30,300844.34,1014.44
730284.98,300844.70,1014.90
730282.73,300845.02,1015.00
730280.47,300845.38,1014.96
730278.25,300845.67,1014.87
730275.96,300846.03,1014.90
730273.77,300846.32,1014.87
730271.48,300846.65,1014.90
730269.19,300847.01,1014.90
730266.91,300847.34,1014.90
730264.65,300847.66,1014.90
730262.46,300847.95,1014.60
730260.24,300848.28,1014.41
730257.98,300848.60,1014.57
730255.76,300848.93,1014.60
730253.47,300849.29,1014.64
730251.28,300849.58,1014.47
730249.03,300849.90,1014.41
730246.77,300850.23,1014.37
730244.58,300850.55,1014.34
730242.29,300850.88,1014.47
730240.10,300851.20,1014.34
730237.85,300851.53,1014.28
730235.62,300851.85,1014.14
730233.40,300852.15,1014.18
730231.11,300852.51,1014.24
730228.86,300852.83,1014.14
730226.57,300853.16,1014.01
730224.35,300853.48,1014.14
730222.16,300853.81,1014.05
730219.87,300854.10,1013.91
730217.68,300854.46,1014.14
730215.39,300854.78,1014.11
730213.23,300855.07,1013.75
730210.98,300855.43,1014.01
730208.63,300855.76,1014.18
730206.44,300856.09,1014.11
730204.18,300856.41,1014.01
730201.96,300856.74,1013.98
730199.73,300857.06,1014.11
730197.48,300857.39,1014.08
730195.29,300857.68,1014.01
730192.97,300858.04,1014.18
730190.75,300858.36,1014.28
730188.46,300858.69,1014.24
730186.17,300859.02,1014.11
730183.98,300859.34,1014.11
730181.72,300859.67,1014.01
730179.50,300859.99,1013.88
730177.31,300860.31,1013.91
730175.02,300860.64,1013.88
730172.83,300860.97,1013.85
730170.58,300861.26,1013.82
730168.32,300861.62,1013.82
730166.13,300861.91,1013.82
730163.85,300862.27,1013.95
730161.69,300862.56,1013.82
730159.40,300862.92,1013.98
730157.18,300863.24,1014.05
730154.92,300863.57,1014.05
730152.60,300863.93,1014.64
730148.12,300864.58,1014.70
730145.97,300864.87,1014.18
730143.81,300865.16,1013.88
730141.55,300865.48,1013.78
730139.33,300865.81,1013.95
730137.08,300866.17,1014.11
730134.88,300866.46,1013.82
730132.70,300866.78,1013.85
730130.41,300867.11,1013.95
730128.22,300867.43,1013.91
730125.96,300867.76,1013.88
730123.74,300868.08,1013.75
730353.99,300829.08,1015.75
730351.76,300829.37,1015.69
730349.51,300829.69,1015.59
730347.22,300830.05,1015.59
730344.93,300830.38,1015.69
730342.68,300830.71,1015.65
730340.46,300831.03,1015.59
730338.20,300831.36,1015.42
730336.01,300831.65,1015.19
730331.50,300832.30,1015.06
730326.92,300832.99,1015.42
730324.67,300833.31,1015.26
730313.29,300834.98,1015.52
730311.01,300835.30,1015.29
730308.75,300835.63,1015.49
730306.56,300835.95,1015.62
730304.27,300836.31,1015.82
730301.98,300836.64,1015.78
730299.60,300836.97,1015.95
730297.34,300837.29,1015.98
730295.19,300837.62,1016.01
730292.96,300837.94,1016.11
730290.81,300838.23,1015.29
730288.52,300838.56,1014.93
730286.39,300838.85,1014.31
730284.17,300839.17,1014.37
730281.78,300839.53,1014.96
730279.53,300839.86,1015.16
730277.31,300840.18,1015.03
730275.05,300840.51,1015.00
730272.83,300840.84,1015.00
730270.54,300841.16,1015.13
730268.28,300841.49,1015.03
730266.03,300841.81,1015.03
730263.84,300842.14,1014.96
730261.65,300842.46,1014.93
730259.30,300842.79,1014.96
730257.04,300843.12,1014.77
730254.82,300843.44,1014.70
730252.63,300843.76,1014.64
730250.34,300844.09,1014.60
730248.08,300844.42,1014.57
730245.86,300844.74,1014.67
730243.57,300845.07,1014.70
730239.13,300845.72,1014.67
730236.91,300846.04,1014.50
730234.68,300846.37,1014.50
730232.43,300846.69,1014.37
730230.24,300846.98,1014.14
730228.01,300847.31,1014.18
730225.73,300847.67,1014.28
730223.44,300848.00,1014.31
730221.09,300848.36,1014.47
730218.86,300848.65,1014.28
730216.67,300848.97,1014.28
730214.38,300849.30,1014.47
730212.16,300849.62,1014.41
730209.97,300849.95,1014.14
730207.72,300850.27,1014.11
730205.53,300850.60,1014.08
730203.27,300850.92,1014.05
730201.05,300851.25,1014.14
730198.79,300851.57,1014.14
730196.54,300851.90,1014.21
730194.32,300852.22,1014.28
730192.03,300852.58,1014.50
730189.81,300852.91,1014.54
730187.52,300853.24,1014.64
730185.39,300853.52,1013.98
730183.07,300853.85,1014.24
730180.85,300854.18,1014.14
730178.69,300854.50,1014.05
730176.37,300854.83,1014.11
730174.15,300855.15,1014.11
730171.96,300855.48,1014.05
730169.61,300855.84,1014.31
730167.45,300856.13,1014.01
730165.19,300856.45,1014.14
730162.94,300856.78,1014.21
730160.78,300857.10,1014.14
730158.59,300857.43,1014.08
730156.33,300857.75,1014.05
730154.01,300858.08,1014.18
730151.73,300858.44,1014.50
730149.60,300858.73,1014.47
730147.35,300859.05,1014.34
730145.09,300859.38,1014.21
730142.83,300859.71,1014.28
730140.58,300860.06,1014.54
730138.42,300860.35,1014.18
730136.20,300860.65,1013.88
730133.98,300861.00,1014.08
730131.69,300861.33,1014.24
730129.47,300861.65,1014.28
730127.31,300861.98,1014.34
730125.05,300862.30,1014.37
730122.83,300862.63,1014.24
730352.81,300824.45,1015.82
730350.52,300824.78,1015.85
730348.26,300825.10,1015.85
730346.04,300825.43,1015.69
730343.79,300825.75,1015.69
730341.50,300826.08,1015.69
730339.18,300826.41,1015.72
730336.92,300826.73,1015.65
730334.70,300827.06,1015.65
730332.41,300827.42,1015.75
730330.19,300827.74,1015.62
730327.93,300828.07,1015.46
730325.65,300828.39,1015.75
730323.49,300828.68,1015.19
730321.23,300829.01,1015.10
730319.01,300829.33,1015.03
730316.72,300829.66,1014.83
730314.37,300830.02,1015.06
730312.11,300830.35,1015.46
730309.73,300830.71,1015.92
730307.47,300831.07,1016.15
730305.19,300831.40,1016.24
730302.93,300831.72,1016.18
730300.81,300832.01,1015.65
730298.55,300832.34,1015.55
730296.30,300832.70,1015.78
730294.04,300833.02,1015.65
730291.78,300833.35,1015.65
730287.31,300833.96,1014.87
730285.15,300834.25,1014.47
730282.89,300834.58,1014.47
730280.60,300834.91,1014.77
730278.28,300835.27,1015.13
730276.00,300835.63,1015.23
730273.77,300835.95,1015.36
730271.52,300836.28,1015.19
730269.26,300836.60,1015.33
730267.04,300836.93,1015.26
730264.79,300837.25,1015.36
730262.56,300837.58,1015.29
730260.27,300837.90,1015.36
730258.05,300838.23,1015.29
730255.89,300838.55,1014.96
730253.61,300838.85,1014.73
730251.38,300839.20,1014.80
730249.13,300839.53,1014.77
730246.81,300839.86,1014.77
730244.68,300840.15,1014.73
730242.49,300840.47,1014.54
730240.20,300840.80,1014.54
730237.85,300841.16,1014.77
730235.63,300841.48,1014.67
730233.41,300841.81,1014.67
730231.12,300842.13,1014.80
730228.93,300842.46,1014.67
730226.71,300842.78,1014.41
730224.38,300843.11,1014.70
730222.20,300843.44,1014.73
730219.94,300843.76,1014.67
730217.75,300844.08,1014.57
730215.49,300844.41,1014.44
730213.30,300844.70,1014.24
730211.11,300845.03,1014.05
730208.83,300845.35,1014.18
730206.60,300845.68,1014.21
730204.35,300846.04,1014.24
730202.03,300846.36,1014.28
730199.77,300846.69,1014.28
730197.52,300847.01,1014.24
730195.26,300847.34,1014.41
730193.01,300847.70,1014.50
730190.75,300848.02,1014.57
730188.53,300848.35,1014.54
730186.31,300848.64,1014.28
730184.08,300849.00,1014.41
730181.83,300849.32,1014.50
730179.64,300849.62,1014.21
730177.42,300849.94,1014.31
730175.13,300850.30,1014.34
730172.97,300850.59,1014.21
730170.68,300850.92,1014.31
730168.43,300851.28,1014.44
730166.27,300851.57,1014.34
730163.95,300851.93,1014.60
730161.73,300852.25,1014.73
730159.44,300852.58,1014.47
730157.28,300852.87,1014.08
730155.09,300853.19,1014.28
730152.77,300853.55,1014.24
730150.55,300853.88,1014.47
730148.36,300854.20,1014.50
730146.14,300854.53,1014.44
730143.88,300854.85,1014.44
730141.63,300855.18,1014.47
730139.47,300855.50,1014.47
730137.24,300855.79,1013.91
730134.99,300856.15,1014.18
730132.77,300856.48,1014.47
730130.51,300856.80,1014.44
730128.32,300857.13,1014.47
730126.00,300857.45,1014.67
730123.71,300857.81,1015.13
730354.34,300818.30,1016.05
730352.09,300818.63,1016.08
730349.77,300818.96,1015.98
730347.54,300819.28,1015.85
730345.29,300819.61,1015.78
730343.03,300819.93,1015.88
730340.78,300820.26,1016.01
730338.42,300820.62,1015.98
730336.17,300820.94,1015.78
730333.91,300821.27,1015.78
730331.66,300821.60,1016.08
730329.47,300821.92,1015.88
730327.15,300822.25,1015.75
730324.93,300822.57,1015.85
730322.61,300822.93,1016.01
730320.41,300823.22,1015.72
730318.22,300823.55,1015.52
730313.65,300824.23,1015.95
730311.46,300824.52,1015.46
730309.11,300824.89,1016.01
730306.79,300825.25,1016.28
730302.14,300825.93,1016.74
730299.99,300826.22,1016.15
730297.80,300826.52,1015.62
730295.61,300826.84,1015.55
730293.32,300827.17,1015.62
730291.10,300827.49,1015.62
730288.81,300827.82,1015.62
730286.62,300828.14,1015.33
730284.36,300828.47,1015.16
730282.14,300828.76,1014.47
730279.95,300829.08,1014.47
730277.60,300829.44,1014.96
730275.34,300829.77,1015.06
730273.05,300830.13,1015.52
730270.76,300830.46,1015.62
730268.54,300830.78,1015.49
730266.32,300831.11,1015.29
730264.00,300831.47,1015.55
730261.81,300831.76,1015.49
730259.55,300832.08,1015.33
730257.40,300832.41,1015.06
730255.11,300832.73,1015.16
730252.89,300833.06,1015.03
730250.63,300833.38,1014.93
730248.28,300833.71,1015.10
730243.86,300834.36,1015.10
730241.61,300834.69,1014.83
730239.39,300835.01,1014.77
730237.13,300835.34,1014.77
730234.94,300835.66,1014.77
730232.65,300835.99,1014.80
730230.40,300836.31,1014.83
730228.21,300836.64,1014.77
730225.92,300836.96,1014.77
730223.73,300837.29,1014.73
730221.44,300837.61,1014.80
730219.19,300837.97,1014.96
730217.00,300838.26,1014.67
730214.77,300838.59,1014.54
730212.55,300838.91,1014.64
730210.30,300839.24,1014.54
730208.01,300839.57,1014.44
730205.78,300839.89,1014.54
730203.50,300840.25,1014.73
730201.24,300840.58,1014.70
730198.99,300840.90,1014.54
730196.73,300841.23,1014.67
730194.57,300841.55,1014.57
730192.29,300841.88,1014.70
730190.10,300842.20,1014.70
730187.84,300842.53,1014.67
730185.62,300842.85,1014.50
730183.40,300843.18,1014.50
730181.14,300843.50,1014.41
730178.92,300843.83,1014.47
730176.66,300844.15,1014.54
730174.47,300844.44,1014.54
730172.25,300844.77,1014.50
730169.96,300845.13,1014.41
730167.74,300845.45,1014.50
730165.52,300845.78,1014.47
730163.23,300846.10,1014.37
730160.97,300846.43,1014.47
730158.68,300846.76,1014.41
730156.46,300847.11,1014.54
730154.24,300847.41,1014.37
730151.99,300847.77,1014.60
730149.76,300848.09,1014.77
730147.51,300848.42,1014.64
730145.35,300848.71,1014.54
730143.09,300849.03,1014.54
730140.87,300849.36,1014.60
730138.71,300849.68,1014.64
730136.43,300850.04,1014.77
730131.95,300850.69,1014.87
730127.54,300851.31,1014.34
730125.28,300851.63,1014.50
730123.06,300851.96,1014.64
730350.19,300814.02,1016.08
730347.90,300814.35,1016.11
730345.68,300814.67,1016.01
730343.39,300815.00,1015.95
730341.20,300815.32,1015.92
730338.91,300815.65,1015.95
730336.62,300815.98,1015.85
730334.30,300816.34,1016.11
730332.14,300816.66,1015.92
730329.86,300816.99,1015.92
730327.53,300817.31,1016.11
730325.31,300817.64,1016.01
730323.06,300817.96,1015.85
730320.74,300818.32,1015.98
730318.51,300818.65,1015.95
730316.29,300818.97,1015.85
730314.04,300819.30,1015.85
730311.78,300819.63,1016.01
730309.49,300819.95,1016.15
730307.27,300820.28,1016.28
730304.88,300820.64,1016.34
730302.60,300820.97,1016.31
730300.41,300821.29,1016.18
730298.12,300821.65,1016.21
730295.99,300821.91,1015.69
730293.74,300822.23,1015.55
730291.48,300822.56,1015.55
730289.26,300822.92,1015.59
730286.94,300823.24,1015.49
730284.75,300823.57,1015.33
730282.56,300823.86,1015.13
730280.30,300824.18,1014.73
730278.05,300824.51,1014.77
730275.82,300824.80,1014.50
730273.57,300825.16,1014.73
730271.22,300825.52,1015.03
730268.93,300825.88,1015.49
730266.71,300826.21,1015.69
730264.52,300826.50,1015.33
730262.20,300826.86,1015.49
730259.97,300827.18,1015.36
730257.75,300827.51,1015.33
730255.53,300827.80,1015.19
730253.27,300828.12,1015.10
730251.05,300828.45,1015.06
730248.76,300828.81,1015.23
730246.54,300829.13,1015.23
730244.32,300829.46,1015.16
730242.09,300829.78,1014.96
730239.84,300830.11,1015.06
730237.58,300830.43,1015.03
730235.36,300830.76,1015.16
730233.14,300831.08,1015.10
730230.85,300831.41,1015.06
730228.56,300831.74,1015.16
730226.27,300832.06,1014.96
730224.08,300832.39,1014.80
730221.86,300832.71,1014.83
730219.54,300833.07,1015.13
730217.35,300833.40,1014.96
730215.10,300833.69,1014.87
730212.87,300834.05,1014.93
730210.65,300834.34,1014.83
730208.40,300834.67,1014.70
730206.17,300835.02,1014.73
730203.98,300835.31,1014.54
730201.73,300835.64,1014.54
730199.50,300835.96,1014.67
730197.18,300836.32,1014.90
730194.96,300836.65,1015.00
730192.71,300836.98,1015.03
730190.52,300837.30,1014.70
730188.33,300837.62,1014.64
730186.07,300837.95,1014.60
730183.82,300838.27,1014.77
730181.53,300838.60,1014.70
730179.31,300838.93,1014.67
730177.12,300839.25,1014.77
730174.83,300839.58,1014.60
730172.60,300839.90,1014.73
730170.38,300840.23,1014.83
730168.16,300840.55,1014.77
730165.94,300840.88,1014.87
730163.68,300841.23,1014.83
730161.56,300841.52,1014.34
730159.27,300841.85,1014.41
730157.05,300842.18,1014.37
730154.79,300842.50,1014.37
730152.47,300842.83,1014.50
730150.35,300843.15,1014.54
730148.09,300843.48,1014.47
730145.80,300843.80,1014.50
730143.58,300844.16,1014.64
730141.33,300844.49,1014.60
730139.10,300844.81,1014.87
730136.85,300845.14,1014.87
730134.59,300845.46,1014.93
730132.37,300845.79,1015.03
730130.12,300846.15,1015.10
730127.96,300846.44,1014.77
730125.73,300846.76,1014.50
730123.51,300847.09,1014.50
730353.94,300808.57,1016.38
730351.72,300808.89,1016.31
730349.43,300809.25,1016.38
730347.11,300809.58,1016.44
730344.82,300809.90,1016.28
730342.56,300810.23,1016.21
730340.34,300810.56,1016.15
730338.02,300810.92,1016.44
730335.83,300811.21,1016.21
730333.48,300811.57,1016.21
730331.26,300811.89,1016.21
730329.10,300812.22,1016.15
730326.81,300812.51,1015.85
730324.52,300812.87,1015.88
730322.23,300813.20,1016.01
730319.98,300813.52,1015.95
730317.76,300813.85,1016.01
730315.50,300814.17,1016.01
730313.21,300814.53,1016.21
730310.99,300814.86,1016.01
730308.77,300815.15,1015.82
730306.54,300815.47,1015.82
730304.26,300815.83,1015.88
730302.03,300816.16,1015.98
730299.75,300816.48,1016.01
730297.46,300816.84,1016.18
730295.27,300817.17,1016.05
730293.01,300817.46,1015.59
730290.72,300817.79,1015.59
730288.47,300818.11,1015.55
730286.21,300818.44,1015.59
730283.99,300818.76,1015.49
730281.77,300819.09,1015.29
730279.58,300819.41,1015.16
730277.36,300819.74,1014.83
730275.13,300820.03,1014.47
730272.81,300820.39,1014.64
730270.56,300820.72,1014.96
730268.33,300821.04,1015.13
730265.92,300821.44,1015.62
730263.56,300821.80,1016.11
730261.44,300822.09,1015.88
730259.18,300822.41,1015.78
730256.93,300822.74,1015.75
730254.67,300823.06,1015.52
730252.48,300823.39,1015.36
730250.26,300823.71,1015.36
730248.01,300824.04,1015.29
730245.82,300824.36,1015.19
730243.56,300824.69,1015.10
730241.30,300825.01,1015.13
730239.08,300825.34,1015.19
730236.83,300825.66,1015.19
730234.60,300825.99,1015.19
730232.25,300826.35,1015.33
730230.06,300826.64,1015.16
730227.87,300826.97,1014.96
730225.55,300827.29,1014.90
730223.39,300827.62,1015.03
730221.17,300827.94,1015.03
730218.85,300828.30,1015.16
730216.59,300828.63,1015.06
730214.34,300828.95,1015.06
730212.12,300829.28,1015.13
730209.86,300829.60,1015.06
730207.64,300829.93,1014.90
730205.42,300830.25,1014.96
730203.19,300830.58,1014.83
730200.94,300830.90,1014.67
730198.68,300831.23,1014.70
730196.53,300831.55,1014.70
730194.27,300831.88,1014.83
730192.02,300832.20,1014.87
730189.83,300832.53,1014.77
730187.57,300832.85,1014.77
730185.28,300833.21,1014.96
730183.09,300833.54,1014.90
730180.77,300833.86,1015.03
730178.58,300834.19,1014.90
730176.39,300834.51,1014.87
730174.17,300834.80,1014.73
730171.91,300835.16,1014.77
730169.56,300835.52,1014.96
730167.37,300835.81,1014.83
730165.12,300836.14,1014.83
730162.93,300836.46,1014.50
730160.77,300836.79,1014.54
730158.51,300837.11,1014.47
730156.26,300837.44,1014.41
730153.97,300837.77,1014.70
730151.75,300838.12,1014.80
730149.59,300838.41,1014.31
730145.11,300839.06,1014.50
730142.82,300839.42,1014.67
730140.60,300839.75,1014.64
730138.44,300840.04,1014.64
730136.12,300840.40,1014.90
730133.93,300840.72,1014.90
730131.71,300841.05,1014.93
730129.46,300841.37,1014.93
730127.30,300841.66,1014.60
730125.01,300842.02,1014.70
730122.82,300842.35,1014.70
730353.32,300802.87,1016.44
730351.03,300803.20,1016.51
730348.71,300803.56,1016.77
730346.55,300803.85,1016.38
730344.27,300804.21,1016.41
730342.01,300804.54,1016.47
730339.72,300804.86,1016.38
730337.40,300805.19,1016.34
730335.15,300805.55,1016.31
730332.83,300805.88,1016.60
730330.64,300806.20,1016.47
730328.35,300806.53,1016.51
730326.09,300806.88,1016.47
730323.87,300807.18,1016.38
730321.61,300807.50,1016.34
730319.43,300807.86,1016.34
730317.14,300808.19,1016.38
730314.91,300808.48,1016.18
730312.66,300808.84,1016.24
730308.05,300809.49,1016.21
730305.83,300809.82,1016.08
730303.48,300810.21,1016.67
730301.35,300810.50,1016.11
730299.13,300810.82,1016.15
730296.97,300811.11,1015.85
730294.58,300811.48,1016.08
730292.43,300811.77,1015.55
730290.17,300812.09,1015.69
730287.92,300812.45,1015.65
730285.73,300812.74,1015.55
730283.44,300813.10,1015.59
730281.15,300813.43,1015.49
730278.93,300813.75,1015.42
730276.70,300814.04,1015.13
730274.55,300814.37,1014.83
730272.39,300814.66,1014.60
730270.04,300815.02,1015.00
730267.68,300815.38,1015.39
730265.33,300815.74,1015.82
730262.98,300816.14,1016.57
730260.69,300816.46,1016.74
730258.53,300816.79,1016.21
730256.41,300817.07,1015.88
730254.15,300817.40,1015.82
730251.93,300817.73,1015.52
730249.71,300818.02,1015.42
730247.42,300818.38,1015.49
730245.20,300818.70,1015.29
730242.98,300819.03,1015.39
730240.72,300819.35,1015.39
730238.37,300819.71,1015.39
730236.14,300820.04,1015.42
730233.92,300820.33,1015.33
730231.67,300820.66,1015.19
730229.44,300821.01,1015.36
730227.22,300821.34,1015.13
730224.93,300821.67,1015.39
730222.78,300821.99,1015.19
730220.49,300822.31,1015.23
730218.27,300822.64,1015.42
730216.01,300822.97,1015.39
730213.72,300823.29,1015.26
730211.50,300823.62,1015.29
730209.24,300823.98,1015.33
730206.92,300824.30,1015.42
730204.70,300824.63,1015.16
730202.48,300824.95,1015.10
730200.29,300825.28,1015.03
730198.10,300825.60,1015.00
730195.94,300825.89,1014.93
730193.65,300826.25,1015.13
730191.40,300826.58,1015.19
730189.21,300826.90,1015.10
730186.95,300827.23,1014.73
730184.66,300827.55,1014.90
730182.44,300827.88,1015.10
730180.25,300828.20,1015.13
730178.06,300828.52,1015.03
730175.84,300828.85,1014.96
730173.65,300829.17,1014.80
730171.43,300829.47,1014.60
730169.07,300829.86,1015.00
730166.82,300830.19,1015.19
730164.60,300830.51,1014.93
730162.37,300830.80,1014.80
730160.18,300831.13,1014.83
730157.93,300831.48,1014.83
730153.45,300832.13,1014.54
730151.23,300832.46,1014.60
730148.94,300832.79,1014.80
730146.72,300833.11,1014.80
730144.56,300833.43,1014.64
730142.30,300833.76,1014.64
730140.08,300834.08,1014.73
730137.83,300834.41,1014.60
730135.60,300834.74,1014.70
730133.38,300835.06,1014.67
730131.09,300835.42,1014.93
730128.87,300835.74,1015.13
730126.62,300836.10,1015.16
730124.43,300836.39,1014.90
730122.20,300836.72,1014.96
730353.15,300797.86,1016.67
730350.79,300798.22,1016.93
730348.64,300798.54,1016.67
730346.41,300798.83,1016.38
730344.13,300799.19,1016.64
730341.87,300799.52,1016.77
730339.55,300799.85,1016.60
730337.29,300800.17,1016.64
730334.97,300800.53,1016.70
730332.78,300800.86,1016.57
730330.53,300801.18,1016.60
730328.24,300801.51,1016.64
730326.02,300801.83,1016.60
730323.70,300802.19,1016.93
730321.41,300802.55,1017.13
730319.29,300802.84,1016.67
730317.00,300803.17,1016.70
730314.71,300803.53,1016.87
730312.36,300803.86,1017.03
730310.17,300804.18,1016.77
730307.98,300804.50,1016.77
730305.72,300804.83,1016.77
730303.47,300805.16,1016.90
730301.21,300805.48,1016.74
730298.99,300805.81,1016.24
730296.77,300806.13,1015.98
730294.48,300806.46,1016.01
730292.35,300806.75,1015.59
730290.06,300807.07,1015.62
730287.81,300807.40,1015.69
730285.59,300807.76,1015.65
730283.36,300808.05,1015.55
730281.11,300808.41,1015.62
730278.85,300808.73,1015.62
730276.63,300809.06,1015.46
730274.44,300809.35,1015.26
730272.22,300809.67,1015.06
730269.99,300810.00,1014.87
730267.61,300810.36,1015.06
730265.29,300810.72,1015.52
730263.00,300811.05,1015.85
730260.71,300811.41,1016.11
730258.46,300811.73,1016.21
730256.20,300812.06,1016.21
730253.98,300812.38,1016.21
730251.79,300812.71,1016.05
730249.57,300813.03,1015.59
730247.38,300813.36,1015.49
730245.12,300813.68,1015.42
730242.80,300814.01,1015.55
730240.58,300814.33,1015.49
730238.39,300814.66,1015.42
730236.13,300814.98,1015.39
730233.78,300815.35,1015.39
730231.56,300815.67,1015.36
730229.34,300816.00,1015.42
730227.05,300816.32,1015.55
730224.86,300816.65,1015.62
730222.57,300817.01,1015.55
730220.32,300817.33,1015.69
730218.06,300817.66,1015.75
730215.84,300817.98,1015.55
730213.65,300818.31,1015.52
730211.39,300818.63,1015.49
730206.95,300819.28,1015.62
730204.72,300819.61,1015.62
730202.50,300819.93,1015.39
730200.25,300820.26,1015.06
730197.96,300820.58,1015.00
730195.80,300820.91,1015.03
730193.51,300821.23,1015.16
730191.23,300821.59,1015.33
730188.97,300821.92,1015.33
730186.75,300822.24,1015.16
730184.59,300822.53,1014.96
730182.34,300822.89,1014.96
730180.18,300823.21,1015.06
730177.96,300823.54,1015.19
730175.63,300823.87,1015.23
730173.38,300824.23,1015.23
730171.12,300824.52,1015.10
730168.97,300824.84,1015.19
730166.71,300825.17,1015.16
730164.46,300825.53,1015.00
730162.20,300825.85,1015.19
730159.91,300826.21,1015.52
730157.72,300826.50,1015.29
730155.53,300826.83,1015.03
730153.31,300827.15,1014.83
730151.12,300827.44,1014.77
730148.83,300827.80,1014.87
730146.61,300828.13,1014.93
730144.39,300828.45,1014.80
730142.10,300828.78,1014.80
730139.88,300829.10,1014.87
730137.69,300829.43,1014.87
730135.50,300829.75,1014.83
730133.24,300830.08,1014.80
730131.05,300830.40,1014.73
730128.83,300830.72,1014.83
730126.54,300831.08,1014.93
730124.29,300831.41,1015.03
730122.00,300831.74,1015.10
730352.55,300792.92,1016.80
730350.36,300793.27,1016.64
730348.07,300793.60,1016.57
730345.85,300793.93,1016.60
730343.53,300794.29,1016.74
730341.24,300794.61,1016.83
730339.05,300794.94,1016.64
730336.80,300795.26,1016.64
730332.32,300795.95,1017.16
730330.13,300796.24,1016.83
730327.91,300796.56,1016.80
730325.58,300796.92,1016.77
730323.36,300797.25,1016.83
730321.11,300797.57,1017.00
730318.85,300797.90,1016.83
730316.69,300798.22,1016.70
730314.41,300798.55,1016.77
730312.09,300798.91,1017.23
730309.86,300799.27,1017.42
730307.77,300799.55,1016.83
730305.55,300799.85,1016.70
730303.33,300800.17,1016.67
730301.07,300800.50,1016.74
730298.82,300800.86,1016.74
730296.53,300801.18,1016.60
730294.47,300801.47,1016.05
730292.31,300801.79,1015.85
730290.12,300802.08,1015.69
730287.83,300802.41,1015.72
730285.55,300802.77,1015.72
730283.32,300803.09,1015.62
730281.13,300803.39,1015.59
730278.88,300803.74,1015.69
730276.62,300804.07,1015.59
730274.40,300804.39,1015.59
730272.18,300804.72,1015.65
730269.95,300805.04,1015.49
730267.80,300805.33,1015.10
730265.61,300805.66,1015.23
730263.25,300806.02,1015.72
730261.06,300806.34,1015.69
730258.78,300806.70,1015.62
730256.55,300807.03,1015.65
730254.30,300807.35,1015.65
730252.08,300807.68,1015.52
730249.85,300808.00,1015.55
730247.66,300808.33,1015.52
730245.47,300808.65,1015.55
730241.03,300809.30,1015.42
730238.77,300809.63,1015.46
730236.49,300809.95,1015.55
730234.23,300810.31,1015.82
730232.01,300810.64,1015.55
730229.82,300810.96,1015.69
730227.63,300811.28,1015.88
730225.31,300811.64,1016.08
730223.15,300811.93,1015.92
730220.93,300812.26,1015.62
730218.71,300812.58,1015.69
730216.52,300812.91,1015.55
730214.33,300813.23,1015.42
730212.17,300813.56,1015.49
730209.88,300813.88,1015.59
730207.63,300814.21,1015.69
730203.15,300814.89,1015.69
730201.09,300815.15,1015.19
730198.87,300815.47,1015.19
730196.64,300815.83,1015.33
730194.45,300816.12,1015.23
730192.17,300816.48,1015.26
730190.01,300816.80,1015.29
730187.85,300817.09,1015.19
730185.60,300817.42,1015.16
730183.41,300817.74,1015.19
730181.12,300818.10,1015.26
730178.93,300818.42,1015.29
730176.64,300818.75,1015.42
730174.39,300819.11,1015.52
730172.16,300819.43,1015.52
730169.97,300819.76,1015.46
730167.85,300820.05,1015.36
730165.63,300820.37,1015.19
730163.44,300820.70,1015.06
730161.18,300821.02,1015.33
730158.92,300821.35,1015.36
730156.74,300821.70,1015.49
730154.58,300822.00,1015.49
730152.32,300822.32,1015.36
730150.17,300822.64,1015.13
730147.91,300822.97,1015.03
730145.75,300823.29,1014.77
730143.50,300823.62,1014.87
730141.24,300823.94,1014.90
730139.05,300824.27,1015.10
730136.90,300824.59,1015.03
730134.71,300824.91,1014.80
730132.42,300825.24,1015.06
730130.23,300825.57,1014.93
730128.10,300825.89,1014.80
730125.88,300826.21,1014.87
730123.66,300826.54,1015.03
730353.57,300787.38,1016.93
730351.25,300787.70,1017.00
730349.03,300788.03,1016.83
730346.78,300788.35,1016.74
730344.52,300788.71,1016.74
730342.30,300789.07,1016.80
730339.98,300789.40,1016.93
730337.69,300789.76,1017.29
730335.47,300790.08,1017.10
730333.21,300790.41,1017.00
730330.96,300790.73,1017.16
730328.64,300791.09,1017.16
730326.32,300791.42,1017.20
730324.13,300791.74,1016.83
730321.87,300792.07,1016.87
730319.65,300792.40,1016.74
730317.36,300792.75,1016.87
730315.17,300793.05,1016.74
730312.88,300793.41,1016.64
730310.63,300793.73,1016.70
730308.41,300794.06,1016.83
730306.09,300794.42,1017.10
730303.86,300794.74,1016.74
730301.54,300795.07,1016.60
730299.22,300795.43,1017.00
730297.00,300795.75,1017.06
730294.78,300796.08,1016.77
730292.65,300796.34,1016.15
730290.40,300796.69,1016.08
730288.21,300796.98,1015.75
730286.02,300797.31,1015.65
730283.76,300797.63,1015.52
730281.54,300797.96,1015.49
730279.28,300798.28,1015.52
730276.93,300798.65,1015.55
730274.67,300798.97,1015.46
730272.39,300799.30,1015.55
730270.23,300799.62,1015.36
730267.97,300799.95,1015.19
730265.75,300800.27,1015.00
730263.53,300800.60,1015.19
730261.18,300800.96,1015.69
730258.99,300801.28,1015.46
730256.76,300801.61,1015.46
730254.48,300801.97,1015.59
730252.25,300802.29,1015.65
730249.97,300802.62,1015.65
730247.74,300802.94,1015.72
730245.49,300803.27,1015.59
730243.26,300803.59,1015.59
730241.04,300803.95,1015.59
730238.79,300804.28,1015.62
730236.57,300804.60,1015.52
730234.31,300804.93,1015.49
730231.99,300805.25,1015.62
730229.77,300805.61,1015.75
730227.48,300805.94,1015.88
730225.22,300806.26,1015.75
730222.97,300806.62,1015.85
730220.75,300806.95,1015.72
730218.56,300807.24,1015.72
730216.27,300807.60,1015.72
730214.08,300807.92,1015.69
730211.82,300808.25,1015.59
730209.60,300808.57,1015.59
730205.12,300809.22,1015.52
730202.97,300809.55,1015.23
730200.68,300809.87,1015.33
730198.42,300810.20,1015.33
730196.20,300810.52,1015.46
730193.94,300810.88,1015.39
730191.72,300811.21,1015.46
730189.50,300811.53,1015.39
730187.24,300811.86,1015.39
730185.05,300812.18,1015.26
730182.73,300812.51,1015.29
730180.51,300812.83,1015.36
730178.26,300813.19,1015.33
730175.90,300813.55,1015.82
730171.49,300814.17,1015.52
730169.30,300814.49,1015.36
730167.08,300814.82,1015.23
730164.82,300815.14,1015.23
730162.63,300815.47,1015.23
730160.38,300815.79,1015.23
730158.16,300816.15,1015.33
730155.90,300816.48,1015.29
730149.23,300817.45,1015.23
730147.01,300817.78,1015.23
730144.76,300818.14,1015.42
730142.53,300818.46,1015.36
730140.37,300818.75,1015.03
730138.12,300819.08,1015.13
730135.93,300819.40,1014.96
730133.67,300819.73,1015.03
730131.42,300820.08,1015.36
730129.20,300820.41,1015.49
730126.94,300820.73,1015.23
730124.78,300821.06,1015.10
730122.46,300821.42,1015.49
730353.17,300782.40,1017.10
730350.85,300782.76,1017.39
730348.60,300783.08,1017.00
730346.34,300783.41,1016.97
730344.09,300783.74,1017.06
730341.83,300784.06,1016.83
730339.64,300784.39,1016.93
730337.29,300784.75,1017.16
730332.65,300785.50,1017.62
730330.39,300785.83,1017.59
730328.11,300786.15,1017.65
730325.98,300786.47,1017.13
730323.73,300786.77,1016.64
730321.41,300787.13,1016.97
730319.09,300787.49,1017.13
730316.83,300787.81,1017.13
730314.64,300788.14,1016.93
730312.38,300788.46,1016.87
730310.16,300788.79,1016.80
730307.91,300789.11,1016.77
730305.65,300789.44,1016.70
730303.43,300789.76,1016.80
730301.08,300790.13,1016.90
730298.82,300790.45,1016.87
730296.60,300790.78,1016.54
730294.31,300791.10,1016.64
730292.15,300791.43,1016.34
730289.90,300791.75,1016.31
730287.71,300792.08,1016.11
730285.48,300792.37,1015.78
730283.26,300792.73,1015.72
730281.04,300793.02,1015.59
730278.82,300793.34,1015.52
730276.53,300793.70,1015.49
730274.24,300794.03,1015.52
730272.02,300794.35,1015.39
730269.80,300794.68,1015.46
730267.54,300795.00,1015.42
730265.35,300795.33,1015.19
730263.13,300795.65,1014.87
730260.81,300796.01,1015.06
730258.49,300796.37,1015.65
730256.23,300796.70,1015.95
730254.07,300797.02,1016.08
730251.75,300797.38,1016.15
730249.50,300797.71,1015.98
730247.28,300798.03,1015.85
730245.02,300798.36,1015.75
730242.80,300798.68,1015.75
730240.54,300799.01,1015.69
730238.32,300799.33,1015.69
730236.13,300799.66,1015.55
730233.88,300799.98,1015.49
730231.65,300800.34,1015.62
730229.37,300800.67,1015.75
730227.05,300801.03,1015.88
730224.79,300801.35,1015.78
730220.31,300802.00,1015.82
730218.02,300802.33,1015.82
730215.80,300802.69,1015.85
730213.51,300803.02,1015.78
730211.29,300803.34,1015.65
730209.13,300803.66,1015.72
730206.88,300803.99,1015.75
730204.66,300804.31,1015.52
730202.40,300804.64,1015.49
730200.11,300804.97,1015.55
730197.92,300805.29,1015.46
730195.60,300805.65,1015.46
730193.38,300805.98,1015.49
730191.19,300806.30,1015.46
730188.94,300806.62,1015.39
730186.71,300806.95,1015.33
730184.43,300807.31,1015.46
730182.23,300807.60,1015.39
730180.08,300807.92,1015.42
730177.82,300808.28,1015.42
730175.54,300808.61,1015.46
730173.22,300808.97,1015.69
730170.96,300809.29,1015.85
730168.74,300809.65,1015.88
730166.58,300809.94,1015.49
730164.39,300810.23,1015.29
730162.14,300810.59,1015.36
730159.91,300810.92,1015.33
730157.72,300811.24,1015.23
730155.47,300811.57,1015.36
730153.24,300811.89,1015.39
730150.99,300812.22,1015.26
730148.77,300812.54,1015.23
730146.58,300812.87,1015.33
730144.32,300813.22,1015.23
730142.13,300813.52,1015.23
730139.84,300813.87,1015.29
730137.59,300814.20,1015.36
730135.43,300814.52,1015.16
730133.14,300814.88,1015.39
730130.89,300815.21,1015.72
730128.67,300815.53,1015.65
730126.48,300815.86,1015.23
730124.32,300816.15,1015.03
730122.00,300816.51,1015.46
730353.32,300777.01,1016.93
730351.06,300777.34,1017.06
730348.77,300777.66,1017.10
730346.49,300778.02,1017.06
730344.23,300778.35,1016.97
730341.94,300778.68,1017.00
730339.66,300779.04,1017.13
730337.43,300779.36,1017.10
730123.96,300901.59,1012.41
730126.02,300901.30,1012.90
730128.30,300900.97,1012.80
730130.53,300900.65,1012.63
730132.75,300900.32,1012.73
730135.00,300900.00,1012.63
730137.13,300899.67,1012.73
730139.38,300899.35,1012.70
730141.51,300899.06,1012.83
730143.76,300898.73,1012.77
730146.05,300898.41,1012.83
730148.28,300898.08,1012.83
730150.37,300897.79,1013.09
730152.62,300897.44,1012.73
730154.84,300897.11,1012.93
730157.04,300896.82,1013.09
730159.26,300896.49,1012.93
730161.51,300896.17,1013.06
730163.73,300895.81,1012.93
730165.99,300895.49,1012.83
730168.21,300895.16,1012.93
730170.37,300894.87,1013.29
730172.59,300894.55,1013.46
730174.85,300894.22,1013.19
730177.14,300893.86,1012.90
730179.36,300893.57,1012.93
730181.52,300893.25,1013.03
730183.71,300892.92,1013.03
730185.93,300892.60,1012.96
730188.18,300892.27,1012.90
730190.37,300891.95,1013.06
730192.60,300891.66,1013.13
730194.82,300891.33,1013.26
730197.01,300891.01,1013.09
730199.23,300890.68,1012.96
730201.52,300890.32,1012.96
730203.78,300890.00,1013.09
730206.00,300889.67,1013.06
730208.12,300889.38,1013.13
730210.35,300889.06,1013.52
730212.63,300888.73,1013.16
730214.86,300888.41,1013.23
730217.08,300888.08,1013.42
730219.27,300887.76,1013.39
730221.56,300887.43,1013.36
730223.75,300887.11,1013.55
730228.22,300886.46,1013.49
730230.45,300886.13,1013.49
730232.64,300885.84,1013.49
730234.76,300885.52,1013.75
730237.08,300885.19,1013.52
730239.37,300884.83,1013.49
730241.46,300884.54,1013.88
730243.75,300884.22,1013.68
730246.01,300883.89,1013.72
730248.20,300883.57,1013.75
730250.42,300883.27,1013.95
730252.67,300882.92,1013.78
730254.93,300882.59,1013.95
730257.12,300882.30,1014.24
730259.34,300881.97,1014.24
730261.66,300881.61,1013.88
730263.85,300881.29,1013.98
730266.08,300881.00,1014.05
730268.27,300880.67,1013.98
730270.46,300880.35,1014.08
730272.74,300880.02,1014.01
730274.97,300879.70,1014.01
730279.41,300879.05,1014.41
730281.63,300878.72,1014.34
730283.86,300878.40,1014.31
730286.05,300878.11,1014.57
730288.30,300877.78,1014.47
730290.56,300877.42,1014.24
730292.78,300877.10,1014.21
730295.04,300876.77,1014.37
730297.23,300876.45,1014.41
730299.51,300876.12,1014.41
730301.64,300875.83,1015.00
730303.80,300875.54,1015.23
730306.09,300875.22,1015.42
730308.37,300874.86,1015.00
730310.60,300874.57,1015.06
730312.75,300874.24,1015.16
730314.94,300873.92,1015.33
730317.20,300873.63,1015.52
730319.36,300873.30,1015.85
730321.61,300872.98,1015.92
730323.90,300872.65,1015.78
730326.12,300872.33,1015.88
730328.38,300872.00,1016.01
730330.63,300871.67,1015.72
730332.86,300871.35,1016.01
730335.21,300870.99,1015.59
730337.50,300870.63,1015.06
730339.65,300870.37,1015.82
730348.68,300869.04,1015.33
730350.93,300868.71,1015.42
730353.15,300868.35,1015.19
730125.65,300895.43,1012.96
730127.88,300895.11,1013.03
730130.10,300894.78,1012.90
730132.29,300894.46,1012.96
730134.38,300894.17,1013.23
730136.64,300893.81,1013.06
730138.92,300893.49,1012.93
730141.11,300893.16,1012.96
730143.30,300892.87,1013.46
730145.53,300892.55,1013.46
730147.78,300892.22,1013.06
730150.07,300891.86,1013.00
730152.26,300891.54,1013.00
730154.45,300891.25,1013.06
730156.64,300890.92,1012.90
730158.93,300890.56,1012.90
730161.15,300890.27,1013.00
730163.28,300889.95,1013.09
730165.53,300889.62,1013.06
730167.79,300889.30,1013.03
730169.98,300888.97,1013.16
730172.23,300888.65,1013.09
730174.39,300888.36,1013.39
730176.58,300888.03,1013.52
730178.90,300887.67,1013.09
730181.15,300887.35,1013.03
730183.38,300887.02,1013.03
730185.57,300886.70,1013.00
730187.76,300886.38,1013.03
730189.98,300886.08,1013.09
730192.17,300885.76,1013.13
730194.46,300885.43,1013.13
730196.68,300885.08,1013.00
730198.94,300884.75,1013.03
730201.16,300884.46,1013.09
730203.35,300884.13,1013.19
730205.60,300883.81,1013.19
730207.79,300883.48,1013.26
730209.95,300883.19,1013.49
730212.14,300882.87,1013.52
730214.36,300882.55,1013.52
730216.65,300882.19,1013.42
730218.87,300881.86,1013.36
730221.10,300881.57,1013.59
730223.32,300881.24,1013.62
730225.51,300880.92,1013.78
730227.77,300880.59,1013.78
730230.02,300880.27,1013.52
730232.31,300879.91,1013.49
730234.53,300879.62,1013.59
730236.75,300879.29,1013.62
730238.98,300878.97,1013.82
730241.20,300878.64,1013.75
730243.42,300878.32,1013.88
730245.64,300877.99,1013.78
730247.77,300877.70,1013.91
730250.02,300877.38,1013.98
730252.25,300877.05,1013.91
730254.44,300876.73,1014.28
730256.76,300876.37,1013.98
730258.95,300876.08,1014.05
730261.20,300875.75,1013.98
730263.46,300875.43,1014.01
730265.68,300875.10,1014.14
730267.94,300874.78,1014.05
730270.16,300874.45,1014.11
730272.41,300874.13,1014.18
730274.60,300873.80,1014.34
730276.76,300873.51,1014.47
730278.99,300873.19,1014.47
730281.18,300872.86,1014.60
730283.46,300872.54,1014.67
730285.62,300872.21,1014.90
730287.91,300871.89,1014.83
730290.13,300871.56,1014.93
730292.42,300871.20,1014.60
730294.71,300870.88,1014.50
730296.93,300870.55,1014.44
730299.18,300870.22,1014.67
730301.28,300869.94,1015.16
730303.40,300869.65,1015.42
730305.72,300869.32,1015.16
730307.91,300869.00,1015.42
730310.07,300868.71,1015.98
730312.36,300868.38,1015.85
730314.55,300868.05,1015.88
730316.84,300867.73,1015.98
730319.06,300867.40,1015.95
730321.31,300867.08,1016.01
730323.54,300866.75,1016.18
730325.79,300866.39,1015.78
730328.01,300866.07,1015.75
730330.17,300865.78,1015.88
730332.46,300865.45,1015.78
730334.78,300865.09,1015.49
730337.10,300864.73,1015.16
730339.36,300864.41,1015.42
730341.48,300864.12,1015.98
730343.70,300863.82,1016.11
730345.99,300863.47,1015.88
730348.25,300863.14,1015.69
730350.50,300862.81,1015.42
730352.73,300862.49,1015.62
730124.96,300890.56,1013.13
730127.25,300890.24,1013.03
730129.44,300889.91,1012.96
730131.69,300889.59,1013.06
730133.92,300889.26,1013.09
730136.07,300888.94,1013.19
730138.30,300888.65,1013.16
730140.45,300888.32,1013.06
730142.68,300888.00,1013.32
730144.90,300887.67,1013.29
730147.12,300887.35,1013.09
730149.38,300887.02,1013.13
730151.60,300886.70,1012.96
730153.82,300886.37,1013.16
730156.04,300886.05,1013.23
730158.23,300885.73,1013.23
730160.52,300885.40,1013.09
730162.74,300885.07,1013.13
730164.93,300884.75,1013.13
730167.16,300884.43,1013.19
730169.35,300884.10,1013.29
730171.57,300883.78,1013.16
730173.76,300883.49,1013.29
730176.05,300883.13,1013.23
730178.27,300882.80,1013.23
730180.43,300882.51,1013.46
730182.68,300882.19,1013.46
730184.91,300881.86,1013.49
730187.19,300881.50,1013.16
730189.45,300881.18,1013.09
730191.57,300880.89,1013.65
730193.83,300880.56,1013.52
730196.05,300880.24,1013.32
730198.31,300879.91,1013.23
730200.43,300879.59,1013.39
730202.65,300879.26,1013.46
730204.91,300878.94,1013.36
730207.13,300878.61,1013.42
730209.39,300878.29,1013.46
730211.58,300877.96,1013.68
730213.83,300877.64,1013.39
730216.09,300877.31,1013.39
730218.28,300876.99,1013.59
730220.50,300876.70,1013.75
730222.66,300876.41,1014.24
730224.82,300876.08,1014.28
730227.14,300875.72,1013.88
730229.39,300875.36,1013.59
730231.68,300875.04,1013.52
730233.90,300874.71,1013.59
730236.03,300874.42,1013.68
730238.32,300874.10,1013.65
730240.50,300873.77,1013.68
730242.76,300873.45,1013.88
730244.98,300873.12,1013.85
730247.24,300872.80,1013.78
730249.49,300872.47,1013.82
730251.68,300872.15,1013.95
730253.94,300871.82,1013.91
730256.10,300871.50,1014.11
730258.29,300871.17,1013.88
730260.57,300870.85,1014.08
730262.76,300870.56,1014.14
730265.05,300870.20,1014.08
730267.34,300869.87,1014.01
730269.47,300869.58,1014.24
730271.75,300869.22,1014.14
730273.91,300868.93,1014.31
730276.17,300868.61,1014.47
730278.42,300868.28,1014.41
730280.61,300867.96,1014.70
730282.90,300867.63,1014.67
730285.09,300867.30,1014.77
730287.31,300867.01,1014.96
730289.60,300866.65,1014.77
730291.79,300866.33,1014.67
730293.98,300866.04,1014.93
730296.17,300865.71,1014.83
730298.43,300865.39,1014.83
730300.65,300865.06,1015.16
730302.81,300864.77,1015.55
730304.96,300864.48,1016.01
730307.12,300864.16,1016.31
730309.44,300863.83,1016.18
730311.73,300863.51,1016.08
730313.92,300863.18,1016.18
730316.21,300862.82,1016.11
730318.40,300862.50,1015.98
730320.59,300862.21,1016.11
730322.91,300861.88,1016.18
730325.13,300861.52,1016.05
730327.39,300861.20,1015.88
730329.71,300860.84,1015.36
730331.96,300860.51,1015.39
730334.28,300860.15,1015.10
730336.41,300859.86,1015.52
730340.89,300859.24,1015.88
730343.11,300858.92,1016.11
730345.40,300858.59,1016.05
730347.62,300858.27,1015.98
730349.84,300857.94,1015.88
730352.13,300857.58,1015.62
730354.38,300857.26,1015.72
730123.64,300885.55,1013.13
730125.86,300885.22,1013.19
730127.99,300884.93,1013.26
730130.24,300884.61,1013.26
730132.46,300884.28,1013.26
730134.62,300883.96,1013.13
730136.94,300883.60,1013.09
730139.13,300883.27,1013.09
730141.32,300882.98,1013.26
730143.54,300882.66,1013.23
730145.73,300882.33,1013.19
730147.99,300882.01,1013.29
730150.21,300881.68,1013.19
730152.43,300881.36,1013.26
730154.69,300881.03,1013.26
730156.88,300880.71,1013.29
730159.13,300880.38,1013.26
730161.29,300880.06,1013.23
730165.70,300879.41,1013.23
730167.93,300879.09,1013.23
730170.18,300878.76,1013.19
730172.37,300878.44,1013.26
730174.63,300878.11,1013.36
730176.88,300877.79,1013.16
730179.11,300877.46,1013.09
730181.33,300877.14,1013.39
730183.39,300876.85,1013.72
730185.64,300876.52,1013.85
730187.93,300876.20,1013.78
730190.15,300875.87,1013.78
730192.44,300875.55,1013.72
730194.63,300875.22,1013.72
730196.92,300874.86,1013.49
730199.11,300874.54,1013.42
730201.27,300874.25,1013.42
730203.49,300873.92,1013.59
730205.71,300873.60,1013.62
730207.93,300873.27,1013.75
730210.19,300872.95,1013.65
730212.44,300872.59,1013.49
730214.70,300872.26,1013.59
730216.82,300871.97,1014.11
730219.05,300871.68,1014.37
730221.24,300871.36,1014.28
730223.46,300871.00,1013.88
730225.72,300870.67,1013.91
730228.00,300870.35,1013.65
730230.32,300869.99,1013.68
730232.51,300869.66,1013.59
730234.70,300869.37,1013.55
730236.96,300869.01,1013.55
730239.21,300868.69,1013.65
730241.47,300868.36,1013.65
730243.63,300868.07,1013.91
730245.78,300867.78,1014.28
730248.07,300867.42,1014.01
730250.26,300867.10,1014.08
730252.55,300866.77,1014.05
730254.77,300866.45,1014.01
730256.93,300866.12,1013.98
730259.12,300865.83,1014.28
730261.34,300865.51,1014.31
730263.63,300865.15,1014.18
730265.89,300864.82,1014.14
730268.08,300864.53,1014.28
730270.36,300864.17,1014.31
730272.55,300863.85,1014.37
730274.81,300863.52,1014.41
730277.06,300863.20,1014.37
730279.26,300862.91,1014.54
730283.63,300862.26,1014.83
730285.89,300861.93,1014.67
730292.72,300860.92,1014.01
730294.88,300860.60,1014.44
730297.13,300860.27,1014.50
730299.32,300859.98,1014.83
730301.42,300859.69,1015.65
730303.57,300859.40,1016.21
730305.80,300859.11,1016.34
730308.09,300858.75,1016.24
730310.37,300858.42,1016.01
730312.60,300858.10,1016.01
730314.85,300857.77,1016.05
730317.01,300857.45,1016.15
730319.26,300857.13,1016.05
730321.62,300856.73,1015.36
730323.84,300856.41,1015.42
730326.06,300856.11,1015.69
730328.32,300855.79,1015.52
730330.64,300855.43,1015.26
730332.92,300855.07,1014.96
730335.15,300854.74,1015.23
730337.34,300854.45,1015.26
730339.53,300854.13,1015.49
730341.75,300853.84,1016.15
730343.94,300853.51,1016.15
730346.20,300853.15,1015.59
730348.48,300852.83,1015.55
730350.67,300852.54,1015.78
730352.99,300852.18,1015.62
730123.29,300880.34,1013.32
730125.58,300880.01,1013.23
730127.77,300879.69,1013.19
730130.00,300879.36,1013.36
730132.25,300879.04,1013.29
730134.44,300878.71,1013.29
730136.63,300878.39,1013.39
730138.79,300878.07,1013.29
730141.04,300877.74,1013.29
730143.27,300877.42,1013.32
730145.46,300877.12,1013.32
730147.68,300876.80,1013.42
730149.90,300876.47,1013.36
730152.16,300876.15,1013.42
730154.35,300875.82,1013.52
730156.60,300875.50,1013.36
730158.86,300875.14,1013.39
730161.01,300874.85,1013.46
730163.20,300874.53,1013.46
730165.43,300874.20,1013.39
730167.62,300873.88,1013.36
730169.90,300873.55,1013.36
730172.09,300873.23,1013.39
730174.38,300872.87,1013.23
730176.57,300872.58,1013.49
730178.83,300872.25,1013.26
730181.05,300871.93,1013.42
730183.24,300871.60,1013.59
730185.50,300871.28,1013.59
730187.65,300870.95,1013.65
730189.81,300870.63,1013.62
730192.03,300870.34,1013.82
730194.22,300870.01,1014.01
730196.54,300869.69,1013.85
730198.83,300869.33,1013.59
730200.99,300869.00,1013.59
730203.24,300868.68,1013.68
730205.40,300868.39,1014.01
730207.59,300868.10,1014.24
730209.91,300867.70,1013.75
730212.14,300867.41,1013.82
730214.36,300867.09,1014.01
730216.51,300866.76,1014.14
730218.70,300866.44,1014.11
730220.96,300866.11,1014.08
730223.25,300865.79,1013.85
730225.50,300865.46,1013.95
730227.60,300865.17,1014.18
730229.92,300864.81,1013.88
730232.17,300864.49,1013.91
730234.43,300864.13,1013.68
730236.68,300863.80,1013.82
730238.87,300863.51,1013.98
730241.13,300863.19,1014.01
730243.28,300862.86,1014.47
730245.51,300862.54,1014.41
730247.76,300862.21,1014.44
730250.02,300861.89,1014.28
730252.27,300861.56,1014.37
730254.46,300861.24,1014.11
730256.62,300860.92,1014.14
730258.84,300860.59,1014.34
730261.06,300860.27,1014.34
730263.35,300859.94,1014.28
730265.54,300859.61,1014.31
730267.70,300859.29,1014.24
730269.99,300858.97,1014.50
730272.15,300858.68,1014.83
730274.34,300858.38,1014.87
730276.59,300858.03,1014.77
730278.81,300857.70,1014.83
730281.07,300857.37,1014.96
730283.32,300857.05,1014.73
730285.58,300856.72,1014.77
730287.84,300856.40,1014.70
730290.09,300856.04,1014.57
730292.38,300855.71,1014.60
730294.63,300855.39,1014.37
730296.79,300855.10,1014.93
730298.95,300854.81,1015.55
730301.07,300854.52,1016.08
730303.33,300854.19,1016.11
730305.52,300853.87,1016.08
730307.74,300853.54,1016.08
730310.00,300853.22,1016.05
730312.19,300852.89,1016.18
730314.54,300852.53,1016.18
730316.76,300852.21,1016.08
730319.08,300851.85,1015.46
730332.55,300849.89,1015.39
730334.80,300849.54,1015.19
730337.09,300849.21,1015.46
730339.19,300848.95,1016.15
730341.41,300848.66,1016.60
730343.63,300848.34,1016.44
730345.92,300847.94,1015.82
730348.24,300847.58,1015.39
730350.43,300847.29,1015.55
730352.68,300846.97,1015.82
730123.47,300874.98,1013.46
730125.73,300874.66,1013.49
730127.89,300874.33,1013.39
730130.14,300874.01,1013.46
730132.40,300873.68,1013.52
730134.55,300873.36,1013.46
730136.74,300873.04,1013.42
730138.93,300872.75,1013.59
730143.41,300872.09,1013.59
730145.63,300871.77,1013.52
730147.86,300871.44,1013.75
730150.05,300871.12,1013.75
730152.30,300870.80,1013.85
730154.46,300870.47,1013.82
730156.62,300870.15,1013.72
730158.90,300869.82,1013.62
730161.09,300869.50,1013.62
730163.35,300869.17,1013.65
730165.57,300868.85,1013.62
730167.79,300868.52,1013.55
730170.05,300868.20,1013.52
730172.27,300867.87,1013.55
730174.40,300867.55,1013.78
730176.62,300867.23,1013.65
730178.84,300866.90,1013.62
730181.06,300866.58,1013.78
730183.25,300866.25,1013.88
730185.51,300865.93,1013.88
730187.73,300865.60,1013.91
730189.92,300865.31,1013.95
730192.21,300864.95,1013.85
730194.34,300864.66,1014.05
730196.59,300864.34,1014.14
730198.85,300864.01,1014.18
730201.10,300863.68,1013.98
730203.36,300863.33,1014.01
730205.55,300863.04,1014.18
730207.77,300862.68,1014.05
730209.96,300862.35,1013.88
730212.25,300862.03,1013.85
730214.50,300861.70,1013.95
730216.66,300861.38,1013.95
730218.88,300861.05,1014.18
730221.14,300860.73,1014.01
730223.36,300860.40,1013.91
730225.65,300860.08,1013.85
730227.80,300859.75,1014.08
730230.13,300859.43,1013.85
730232.35,300859.10,1013.95
730234.57,300858.78,1013.82
730236.83,300858.45,1013.95
730239.02,300858.13,1014.01
730241.27,300857.80,1014.14
730243.46,300857.48,1014.24
730245.65,300857.15,1014.31
730247.87,300856.83,1014.34
730250.13,300856.50,1014.31
730252.25,300856.21,1014.83
730254.51,300855.89,1014.77
730256.80,300855.53,1014.24
730259.05,300855.20,1014.24
730261.24,300854.88,1014.37
730263.53,300854.55,1014.37
730265.75,300854.23,1014.47
730267.94,300853.90,1014.60
730270.10,300853.61,1014.83
730272.26,300853.29,1015.00
730274.55,300852.96,1014.80
730276.80,300852.64,1014.77
730279.06,300852.28,1014.73
730281.31,300851.95,1014.73
730283.53,300851.63,1014.77
730285.79,300851.30,1014.80
730288.04,300850.98,1014.67
730290.30,300850.65,1014.50
730292.59,300850.29,1014.44
730294.71,300850.00,1015.03
730296.84,300849.75,1015.85
730299.00,300849.42,1016.15
730301.12,300849.13,1016.24
730303.41,300848.81,1016.11
730305.66,300848.45,1015.95
730307.95,300848.12,1015.98
730310.14,300847.80,1016.28
730312.40,300847.47,1016.11
730314.72,300847.11,1015.88
730337.17,300843.82,1015.46
730339.23,300843.57,1016.34
730346.13,300842.52,1015.59
730348.41,300842.16,1015.46
730350.61,300841.87,1015.78
730352.93,300841.51,1015.52
730124.64,300869.70,1013.65
730126.83,300869.38,1013.75
730129.05,300869.05,1013.78
730131.27,300868.73,1013.85
730133.50,300868.40,1013.72
730135.69,300868.08,1013.75
730137.81,300867.79,1013.98
730140.06,300867.43,1013.88
730142.32,300867.10,1013.75
730144.51,300866.78,1013.82
730146.70,300866.49,1014.21
730148.89,300866.16,1014.44
730151.08,300865.87,1014.80
730153.30,300865.55,1014.54
730155.59,300865.19,1014.11
730157.88,300864.83,1013.95
730162.36,300864.18,1013.85
730164.55,300863.86,1013.68
730166.70,300863.53,1013.78
730168.96,300863.21,1013.78
730171.15,300862.88,1013.75
730173.40,300862.56,1013.78
730175.63,300862.23,1013.85
730177.75,300861.94,1013.91
730180.04,300861.58,1013.85
730182.26,300861.26,1013.98
730184.48,300860.97,1014.11
730186.67,300860.64,1014.11
730188.83,300860.32,1014.14
730191.09,300859.99,1014.11
730193.31,300859.67,1014.08
730195.60,300859.31,1014.01
730197.79,300859.02,1014.08
730200.01,300858.69,1014.11
730202.30,300858.33,1013.98
730204.52,300858.01,1013.85
730206.74,300857.68,1014.08
730208.97,300857.36,1014.11
730211.19,300857.04,1014.01
730213.41,300856.71,1013.85
730215.53,300856.39,1014.05
730217.79,300856.10,1014.24
730220.05,300855.74,1014.08
730222.27,300855.41,1014.01
730224.49,300855.09,1014.21
730226.75,300854.76,1014.05
730229.00,300854.44,1014.05
730231.19,300854.14,1014.28
730233.41,300853.79,1014.18
730235.70,300853.46,1014.08
730237.83,300853.14,1014.21
730240.11,300852.81,1014.24
730242.34,300852.49,1014.31
730244.56,300852.16,1014.24
730246.82,300851.84,1014.34
730249.04,300851.51,1014.44
730251.29,300851.19,1014.44
730253.45,300850.90,1014.64
730255.64,300850.57,1014.57
730257.93,300850.25,1014.54
730260.18,300849.89,1014.37
730262.37,300849.56,1014.44
730264.47,300849.27,1014.83
730266.75,300848.95,1014.87
730269.07,300848.62,1014.83
730271.23,300848.30,1014.87
730273.45,300847.97,1014.87
730275.71,300847.65,1014.90
730277.93,300847.29,1014.73
730280.19,300847.00,1014.90
730282.38,300846.67,1015.00
730284.63,300846.35,1014.96
730286.95,300845.99,1014.60
730289.21,300845.66,1014.41
730291.43,300845.34,1014.77
730293.46,300845.08,1015.85
730295.71,300844.76,1016.11
730297.84,300844.47,1016.28
730300.00,300844.14,1016.31
730302.32,300843.78,1016.11
730304.57,300843.46,1015.92
730306.83,300843.13,1016.05
730309.05,300842.81,1016.08
730311.31,300842.48,1015.98
730336.11,300838.80,1015.19
730338.30,300838.51,1015.62
730340.46,300838.22,1016.24
730345.00,300837.53,1015.78
730347.32,300837.17,1015.52
730349.51,300836.88,1015.65
730351.77,300836.56,1015.75
730354.06,300836.20,1015.69
730124.68,300864.18,1014.21
730126.87,300863.86,1014.24
730129.13,300863.54,1014.21
730131.35,300863.18,1014.18
730133.60,300862.85,1013.98
730135.86,300862.49,1013.82
730137.98,300862.20,1014.11
730140.20,300861.88,1014.31
730142.49,300861.55,1014.24
730144.72,300861.23,1014.11
730146.87,300860.90,1014.37
730149.06,300860.61,1014.54
730151.32,300860.29,1014.54
730153.51,300859.96,1014.37
730155.73,300859.61,1014.18
730160.24,300858.95,1013.91
730162.46,300858.63,1014.01
730164.69,300858.31,1014.01
730166.91,300857.98,1013.98
730169.16,300857.62,1013.98
730171.35,300857.33,1014.14
730173.54,300857.01,1014.01
730175.73,300856.68,1014.08
730177.92,300856.36,1014.08
730180.18,300856.03,1014.08
730182.40,300855.71,1014.08
730184.66,300855.38,1014.18
730186.85,300855.06,1014.28
730188.97,300854.77,1014.67
730191.29,300854.41,1014.44
730193.51,300854.08,1014.28
730195.80,300853.72,1014.14
730197.96,300853.43,1014.18
730200.18,300853.11,1014.18
730202.47,300852.75,1013.98
730204.63,300852.43,1013.98
730206.88,300852.10,1014.11
730209.10,300851.78,1014.08
730211.30,300851.49,1014.28
730213.55,300851.13,1014.28
730215.77,300850.80,1014.28
730218.03,300850.48,1014.24
730220.28,300850.15,1014.21
730222.47,300849.83,1014.34
730224.76,300849.50,1014.18
730226.98,300849.18,1014.11
730229.27,300848.82,1014.11
730231.49,300848.49,1014.14
730233.62,300848.20,1014.37
730235.84,300847.88,1014.54
730238.13,300847.55,1014.47
730240.29,300847.23,1014.73
730242.41,300846.94,1014.90
730244.70,300846.58,1014.64
730246.95,300846.25,1014.57
730249.18,300845.93,1014.54
730251.46,300845.60,1014.57
730253.69,300845.28,1014.64
730255.88,300844.95,1014.77
730258.10,300844.63,1014.73
730260.29,300844.30,1014.87
730262.58,300843.98,1014.77
730264.73,300843.65,1014.90
730266.96,300843.33,1014.96
730269.21,300843.00,1015.00
730271.40,300842.68,1015.06
730273.69,300842.35,1014.96
730275.95,300842.03,1014.90
730278.17,300841.70,1015.03
730280.42,300841.38,1015.06
730282.65,300841.05,1015.06
730284.97,300840.69,1014.67
730287.29,300840.33,1014.37
730289.41,300840.04,1014.83
730291.60,300839.75,1015.42
730293.63,300839.46,1016.15
730295.85,300839.14,1016.08
730298.07,300838.82,1016.08
730300.33,300838.49,1015.98
730302.62,300838.13,1015.82
730304.84,300837.84,1015.82
730307.13,300837.48,1015.78
730309.45,300837.12,1015.46
730311.70,300836.79,1015.19
730329.65,300834.16,1015.23
730331.93,300833.80,1015.00
730334.13,300833.51,1015.16
730336.35,300833.18,1015.42
730338.51,300832.89,1015.72
730340.83,300832.53,1015.55
730343.05,300832.21,1015.65
730345.24,300831.88,1015.69
730347.56,300831.55,1015.59
730349.78,300831.23,1015.59
730352.04,300830.90,1015.69
730354.23,300830.58,1015.75
730122.61,300859.42,1014.73
730124.83,300859.09,1014.77
730127.02,300858.77,1014.50
730129.28,300858.44,1014.50
730131.53,300858.12,1014.37
730133.72,300857.79,1014.41
730136.01,300857.43,1014.01
730138.23,300857.11,1013.98
730140.42,300856.82,1014.44
730142.65,300856.49,1014.41
730144.87,300856.14,1014.37
730147.12,300855.81,1014.41
730149.28,300855.52,1014.54
730151.47,300855.20,1014.50
730153.73,300854.84,1014.34
730155.98,300854.51,1014.18
730158.17,300854.19,1014.14
730160.33,300853.90,1014.60
730169.25,300852.57,1014.34
730171.38,300852.28,1014.37
730173.66,300851.92,1014.21
730175.89,300851.59,1014.24
730178.08,300851.27,1014.24
730180.36,300850.94,1014.21
730182.52,300850.65,1014.54
730184.81,300850.29,1014.31
730187.03,300849.97,1014.34
730189.22,300849.64,1014.50
730191.48,300849.32,1014.47
730193.70,300848.99,1014.37
730195.96,300848.67,1014.31
730198.21,300848.31,1014.18
730200.37,300848.02,1014.24
730202.56,300847.69,1014.21
730204.78,300847.37,1014.18
730207.04,300847.04,1014.18
730209.36,300846.68,1014.11
730211.58,300846.36,1013.95
730213.74,300846.04,1014.28
730215.93,300845.74,1014.50
730218.15,300845.42,1014.73
730220.40,300845.09,1014.57
730222.59,300844.77,1014.64
730224.88,300844.44,1014.60
730227.14,300844.08,1014.37
730229.33,300843.76,1014.37
730231.52,300843.47,1014.64
730233.74,300843.14,1014.64
730235.99,300842.82,1014.67
730238.18,300842.49,1014.77
730240.44,300842.14,1014.57
730242.73,300841.81,1014.57
730244.92,300841.49,1014.70
730247.11,300841.16,1014.70
730249.33,300840.84,1014.73
730251.58,300840.51,1014.73
730253.84,300840.19,1014.70
730256.03,300839.86,1014.90
730258.25,300839.57,1015.23
730260.44,300839.25,1015.33
730262.73,300838.92,1015.23
730264.95,300838.59,1015.29
730267.21,300838.24,1015.19
730269.40,300837.91,1015.19
730271.59,300837.59,1015.10
730273.84,300837.26,1015.19
730276.07,300836.94,1015.19
730278.32,300836.61,1015.10
730280.61,300836.29,1014.90
730282.93,300835.92,1014.57
730285.28,300835.56,1014.37
730287.41,300835.27,1014.77
730289.53,300834.98,1015.42
730293.88,300834.37,1015.78
730296.20,300834.01,1015.82
730298.39,300833.69,1015.82
730300.55,300833.36,1015.75
730302.77,300833.07,1016.01
730304.99,300832.75,1016.11
730307.25,300832.42,1016.05
730309.47,300832.10,1015.88
730311.73,300831.74,1015.49
730323.03,300830.04,1015.16
730325.26,300829.75,1015.49
730327.51,300829.39,1015.36
730329.77,300829.07,1015.52
730331.89,300828.81,1015.72
730334.18,300828.45,1015.59
730336.47,300828.09,1015.55
730338.66,300827.80,1015.69
730340.98,300827.44,1015.62
730343.20,300827.11,1015.75
730345.46,300826.79,1015.65
730347.71,300826.46,1015.72
730349.90,300826.14,1015.95
730352.22,300825.81,1015.75
730354.45,300825.49,1015.98
730122.82,300854.00,1014.90
730125.01,300853.67,1014.87
730129.55,300852.99,1014.24
730131.74,300852.66,1014.57
730138.38,300851.69,1014.60
730140.63,300851.37,1014.54
730142.85,300851.04,1014.57
730145.04,300850.72,1014.57
730147.33,300850.36,1014.41
730149.49,300850.07,1014.77
730151.78,300849.71,1014.57
730154.00,300849.38,1014.31
730156.16,300849.06,1014.50
730158.44,300848.73,1014.44
730160.54,300848.44,1014.60
730162.82,300848.08,1014.37
730165.08,300847.76,1014.28
730167.27,300847.44,1014.41
730169.49,300847.11,1014.41
730171.71,300846.79,1014.31
730173.87,300846.46,1014.50
730176.03,300846.17,1014.60
730178.32,300845.81,1014.34
730180.64,300845.45,1014.41
730182.86,300845.13,1014.37
730185.05,300844.80,1014.37
730187.24,300844.51,1014.60
730191.65,300843.86,1014.77
730193.91,300843.54,1014.57
730196.20,300843.18,1014.50
730198.45,300842.85,1014.41
730200.64,300842.53,1014.50
730202.90,300842.20,1014.60
730205.12,300841.88,1014.54
730207.31,300841.55,1014.44
730209.50,300841.23,1014.41
730211.69,300840.91,1014.47
730213.94,300840.58,1014.54
730216.17,300840.26,1014.50
730218.42,300839.93,1014.73
730220.61,300839.61,1014.90
730222.83,300839.28,1014.83
730225.12,300838.92,1014.70
730227.34,300838.60,1014.70
730229.57,300838.27,1014.80
730231.82,300837.95,1014.80
730234.04,300837.62,1014.70
730236.30,300837.30,1014.77
730238.52,300836.97,1014.64
730240.74,300836.65,1014.67
730242.90,300836.32,1014.80
730245.06,300836.03,1015.16
730247.35,300835.67,1015.16
730249.57,300835.35,1015.03
730251.82,300835.02,1014.93
730254.08,300834.70,1014.93
730256.27,300834.37,1015.03
730258.46,300834.05,1015.26
730260.62,300833.73,1015.29
730262.84,300833.44,1015.46
730265.06,300833.11,1015.52
730267.32,300832.75,1015.33
730269.57,300832.43,1015.42
730271.73,300832.14,1015.62
730273.95,300831.81,1015.69
730276.34,300831.42,1015.16
730278.56,300831.09,1014.96
730280.95,300830.73,1014.37
730283.17,300830.40,1014.47
730285.29,300830.12,1015.06
730287.48,300829.79,1015.39
730289.71,300829.47,1015.65
730291.93,300829.14,1015.62
730294.15,300828.82,1015.65
730296.44,300828.49,1015.59
730298.66,300828.17,1015.59
730300.79,300827.88,1016.31
730302.94,300827.55,1016.51
730305.17,300827.26,1016.87
730307.52,300826.90,1016.31
730309.78,300826.54,1015.92
730312.10,300826.18,1015.46
730314.35,300825.86,1015.55
730316.57,300825.53,1015.69
730318.86,300825.17,1015.49
730321.08,300824.88,1015.75
730323.27,300824.55,1015.85
730325.56,300824.23,1015.82
730327.72,300823.91,1015.92
730329.97,300823.58,1015.85
730332.16,300823.26,1016.01
730334.39,300822.93,1015.85
730336.68,300822.60,1015.88
730338.90,300822.25,1015.95
730341.15,300821.92,1015.98
730343.44,300821.59,1015.82
730345.70,300821.27,1015.75
730347.98,300820.91,1015.75
730350.17,300820.59,1015.95
730352.43,300820.26,1016.01
730122.58,300848.92,1014.57
730124.87,300848.59,1014.44
730127.06,300848.27,1014.37
730129.25,300847.94,1014.83
730131.47,300847.65,1015.03
730133.69,300847.29,1014.83
730135.91,300846.97,1014.67
730138.01,300846.65,1014.77
730140.29,300846.32,1014.80
730142.58,300845.99,1014.57
730144.80,300845.64,1014.50
730147.03,300845.34,1014.60
730149.18,300845.02,1014.60
730151.44,300844.70,1014.60
730153.69,300844.34,1014.44
730155.92,300844.01,1014.37
730158.17,300843.69,1014.34
730160.36,300843.36,1014.44
730162.58,300843.04,1014.50
730164.77,300842.71,1014.77
730166.97,300842.42,1014.80
730169.19,300842.06,1014.67
730171.31,300841.78,1014.73
730173.60,300841.42,1014.64
730175.85,300841.09,1014.57
730178.04,300840.77,1014.70
730180.30,300840.44,1014.57
730182.49,300840.12,1014.67
730184.74,300839.79,1014.70
730187.00,300839.43,1014.54
730189.22,300839.11,1014.57
730191.48,300838.78,1014.70
730193.70,300838.46,1014.73
730195.89,300838.17,1014.90
730198.11,300837.84,1014.90
730200.37,300837.48,1014.70
730202.62,300837.16,1014.67
730204.88,300836.80,1014.50
730207.13,300836.47,1014.60
730209.36,300836.15,1014.67
730211.48,300835.86,1014.77
730213.67,300835.53,1014.87
730215.89,300835.21,1014.80
730218.12,300834.89,1014.96
730220.34,300834.56,1015.13
730222.59,300834.23,1014.77
730224.85,300833.88,1014.80
730227.07,300833.58,1014.93
730229.23,300833.26,1015.06
730231.48,300832.94,1015.00
730233.67,300832.61,1015.03
730235.86,300832.29,1015.10
730238.12,300831.96,1015.00
730240.37,300831.60,1015.00
730242.63,300831.28,1014.96
730244.79,300830.99,1015.29
730247.04,300830.66,1015.26
730249.26,300830.30,1015.19
730251.59,300829.98,1015.06
730253.81,300829.65,1015.10
730256.00,300829.33,1015.19
730258.29,300829.00,1015.26
730260.48,300828.68,1015.36
730262.67,300828.35,1015.46
730264.86,300828.03,1015.33
730267.04,300827.71,1015.59
730269.30,300827.38,1015.72
730271.59,300827.02,1015.13
730273.91,300826.66,1014.80
730276.16,300826.33,1014.60
730278.35,300826.01,1014.77
730280.67,300825.68,1014.64
730282.83,300825.36,1015.03
730285.05,300825.07,1015.29
730287.28,300824.74,1015.49
730289.47,300824.42,1015.59
730291.75,300824.09,1015.59
730293.91,300823.77,1015.55
730296.20,300823.44,1015.62
730298.36,300823.12,1016.11
730300.48,300822.83,1016.28
730302.70,300822.51,1016.54
730304.93,300822.18,1016.64
730311.76,300821.17,1016.08
730314.05,300820.81,1015.95
730316.24,300820.49,1015.85
730318.46,300820.16,1015.98
730320.71,300819.84,1016.05
730322.94,300819.51,1015.78
730325.16,300819.19,1016.01
730327.32,300818.90,1016.18
730329.67,300818.53,1015.98
730331.96,300818.17,1015.88
730334.18,300817.85,1015.82
730336.47,300817.52,1015.78
730338.69,300817.20,1015.78
730340.94,300816.84,1015.88
730343.20,300816.51,1015.88
730345.42,300816.22,1015.95
730347.61,300815.90,1016.01
730349.87,300815.54,1015.95
730352.09,300815.25,1016.28
730354.31,300814.89,1016.11
730122.57,300843.83,1014.67
730124.82,300843.50,1014.70
730127.05,300843.18,1014.54
730129.24,300842.89,1014.90
730131.39,300842.57,1015.06
730133.62,300842.24,1015.00
730135.87,300841.92,1015.00
730138.13,300841.56,1014.77
730140.41,300841.20,1014.50
730142.64,300840.87,1014.60
730144.86,300840.55,1014.60
730147.11,300840.22,1014.54
730149.27,300839.90,1014.50
730151.46,300839.58,1014.54
730153.65,300839.25,1014.60
730155.91,300838.93,1014.37
730158.13,300838.60,1014.50
730160.35,300838.28,1014.41
730162.61,300837.95,1014.47
730164.76,300837.63,1014.83
730166.99,300837.34,1014.90
730169.24,300836.98,1014.93
730171.43,300836.65,1014.83
730173.65,300836.33,1014.70
730175.81,300836.00,1014.80
730178.03,300835.68,1014.83
730180.29,300835.35,1014.90
730182.48,300835.03,1014.87
730184.73,300834.70,1014.87
730186.99,300834.38,1014.77
730189.21,300834.05,1014.77
730191.43,300833.73,1014.90
730193.66,300833.40,1014.90
730195.91,300833.05,1014.77
730198.20,300832.72,1014.57
730200.36,300832.40,1014.54
730202.51,300832.07,1014.80
730204.70,300831.75,1014.87
730206.96,300831.42,1014.87
730209.18,300831.10,1014.96
730211.37,300830.77,1015.06
730213.63,300830.45,1015.03
730215.88,300830.12,1014.96
730218.10,300829.80,1015.06
730220.36,300829.47,1015.06
730222.52,300829.15,1015.06
730224.74,300828.83,1014.96
730226.96,300828.47,1014.83
730229.18,300828.18,1015.13
730231.37,300827.85,1015.26
730233.60,300827.53,1015.19
730235.88,300827.17,1015.13
730238.07,300826.84,1015.13
730240.36,300826.52,1015.13
730242.62,300826.19,1015.03
730244.81,300825.87,1015.16
730247.06,300825.54,1015.19
730249.29,300825.22,1015.23
730251.54,300824.89,1015.29
730253.80,300824.53,1015.29
730258.18,300823.92,1015.98
730260.43,300823.59,1015.55
730262.69,300823.27,1015.78
730264.81,300822.98,1015.88
730267.10,300822.58,1015.46
730269.45,300822.22,1015.00
730271.64,300821.90,1014.83
730273.93,300821.57,1014.57
730276.22,300821.21,1014.54
730278.37,300820.92,1014.87
730280.60,300820.60,1015.23
730282.79,300820.27,1015.33
730284.94,300819.98,1015.52
730287.13,300819.66,1015.52
730289.36,300819.34,1015.59
730291.61,300818.98,1015.59
730293.83,300818.65,1015.65
730296.02,300818.36,1016.08
730298.25,300818.04,1016.24
730300.50,300817.71,1016.05
730302.82,300817.35,1015.95
730305.01,300817.03,1015.82
730307.27,300816.70,1015.88
730309.52,300816.34,1015.72
730311.75,300816.05,1015.88
730314.03,300815.72,1016.08
730316.26,300815.40,1016.01
730318.54,300815.04,1015.98
730320.73,300814.71,1015.95
730322.92,300814.39,1015.98
730325.21,300814.06,1015.88
730327.43,300813.71,1015.88
730329.69,300813.38,1015.98
730331.88,300813.09,1016.18
730334.04,300812.77,1016.38
730336.36,300812.44,1016.24
730338.58,300812.11,1016.38
730340.87,300811.75,1016.18
730343.16,300811.43,1016.21
730345.38,300811.10,1016.21
730347.60,300810.78,1016.51
730349.89,300810.45,1016.28
730352.05,300810.13,1016.47
730354.27,300809.80,1016.47
730123.59,300838.26,1014.80
730125.85,300837.93,1014.87
730128.01,300837.64,1015.06
730130.23,300837.31,1015.16
730132.52,300836.96,1014.73
730134.74,300836.60,1014.60
730136.99,300836.27,1014.70
730139.15,300835.95,1014.60
730141.34,300835.62,1014.64
730143.53,300835.33,1014.73
730145.75,300834.98,1014.73
730148.01,300834.65,1014.54
730150.23,300834.33,1014.60
730152.49,300834.00,1014.60
730154.71,300833.68,1014.57
730156.87,300833.35,1014.83
730159.15,300833.03,1014.73
730161.24,300832.70,1014.93
730163.53,300832.38,1014.67
730165.76,300832.05,1015.13
730167.91,300831.73,1015.10
730170.10,300831.41,1015.03
730172.39,300831.05,1014.54
730174.58,300830.76,1014.90
730176.80,300830.43,1015.00
730179.02,300830.07,1014.93
730181.28,300829.75,1014.87
730183.41,300829.46,1015.06
730185.69,300829.10,1014.93
730187.95,300828.77,1014.80
730190.07,300828.45,1014.93
730192.39,300828.12,1015.03
730194.65,300827.80,1014.96
730196.84,300827.47,1015.00
730199.03,300827.12,1014.90
730201.25,300826.79,1014.87
730203.54,300826.47,1015.06
730205.73,300826.14,1015.10
730207.92,300825.82,1015.10
730210.24,300825.49,1015.03
730212.43,300825.17,1015.19
730214.65,300824.84,1015.26
730216.91,300824.52,1015.39
730219.13,300824.19,1015.29
730221.35,300823.83,1015.06
730223.54,300823.51,1015.19
730225.83,300823.18,1015.13
730228.05,300822.86,1015.13
730230.31,300822.53,1015.19
730232.53,300822.21,1015.26
730234.72,300821.88,1015.36
730236.91,300821.56,1015.33
730239.07,300821.24,1015.33
730241.35,300820.91,1015.55
730243.64,300820.55,1015.26
730245.86,300820.23,1015.26
730250.24,300819.61,1015.52
730252.56,300819.25,1015.36
730254.75,300818.93,1015.59
730256.98,300818.60,1015.62
730259.17,300818.31,1016.05
730261.29,300818.02,1016.57
730263.55,300817.66,1016.47
730265.93,300817.30,1015.72
730268.22,300816.94,1015.29
730270.47,300816.58,1014.93
730272.70,300816.22,1014.57
730274.95,300815.90,1014.73
730277.14,300815.61,1015.10
730279.27,300815.32,1015.49
730281.55,300814.96,1015.49
730283.78,300814.63,1015.46
730285.97,300814.31,1015.69
730288.19,300813.99,1015.55
730290.41,300813.66,1015.78
730292.73,300813.33,1015.55
730294.79,300813.05,1016.01
730297.08,300812.69,1016.05
730299.34,300812.36,1015.85
730301.53,300812.04,1016.21
730303.75,300811.71,1016.34
730306.04,300811.39,1015.95
730308.26,300811.06,1016.24
730312.74,300810.41,1016.18
730315.02,300810.05,1016.01
730317.21,300809.73,1016.24
730319.50,300809.40,1016.18
730321.76,300809.07,1016.21
730323.95,300808.75,1016.28
730326.23,300808.39,1016.21
730328.43,300808.10,1016.44
730330.71,300807.74,1016.44
730332.94,300807.42,1016.54
730335.22,300807.09,1016.24
730337.51,300806.73,1016.31
730339.64,300806.44,1016.44
730341.86,300806.12,1016.44
730344.11,300805.76,1016.34
730346.37,300805.43,1016.34
730348.59,300805.11,1016.57
730350.81,300804.78,1016.51
730353.10,300804.45,1016.44
730122.26,300833.86,1015.10
730124.41,300833.54,1015.10
730126.67,300833.21,1015.10
730128.89,300832.89,1015.00
730131.18,300832.53,1014.80
730133.40,300832.20,1014.73
730135.59,300831.88,1014.83
730137.81,300831.52,1014.70
730142.29,300830.87,1014.70
730144.51,300830.55,1014.73
730146.64,300830.26,1014.93
730148.86,300829.93,1015.13
730151.08,300829.58,1015.03
730153.37,300829.25,1014.67
730155.56,300828.93,1014.87
730157.75,300828.60,1015.03
730160.00,300828.28,1015.10
730162.13,300827.95,1015.10
730164.35,300827.63,1015.00
730166.57,300827.30,1015.10
730168.76,300826.98,1015.10
730170.99,300826.66,1014.93
730173.18,300826.33,1015.03
730175.46,300826.00,1015.10
730177.65,300825.68,1015.13
730179.81,300825.36,1015.10
730182.13,300825.00,1015.00
730184.32,300824.67,1014.93
730186.61,300824.35,1015.00
730188.80,300824.02,1015.26
730190.99,300823.70,1015.36
730193.24,300823.37,1015.23
730195.47,300823.02,1014.96
730197.72,300822.69,1014.96
730199.94,300822.37,1015.06
730202.10,300822.04,1015.26
730206.51,300821.43,1015.59
730211.06,300820.74,1015.65
730213.31,300820.42,1015.49
730215.60,300820.06,1015.39
730217.73,300819.77,1015.55
730219.95,300819.44,1015.75
730222.23,300819.08,1015.52
730224.46,300818.76,1015.46
730226.68,300818.43,1015.52
730228.87,300818.11,1015.39
730231.09,300817.78,1015.26
730233.35,300817.46,1015.33
730235.50,300817.14,1015.42
730237.79,300816.78,1015.36
730239.98,300816.45,1015.42
730242.21,300816.16,1015.59
730244.46,300815.80,1015.39
730246.59,300815.51,1015.49
730248.87,300815.15,1015.42
730250.96,300814.86,1015.85
730257.54,300813.93,1016.41
730259.76,300813.60,1016.51
730261.98,300813.24,1016.34
730264.36,300812.88,1015.72
730266.72,300812.52,1015.36
730271.33,300811.80,1014.70
730273.48,300811.51,1015.16
730275.74,300811.15,1015.19
730277.86,300810.86,1015.52
730280.15,300810.53,1015.55
730282.41,300810.21,1015.62
730284.56,300809.89,1015.59
730286.85,300809.56,1015.65
730289.11,300809.20,1015.78
730291.36,300808.88,1015.69
730293.55,300808.55,1015.78
730295.68,300808.26,1016.11
730297.96,300807.94,1016.18
730300.19,300807.61,1016.31
730302.34,300807.29,1016.77
730304.63,300806.96,1016.70
730306.85,300806.64,1016.64
730309.14,300806.28,1016.67
730311.40,300805.95,1016.57
730313.59,300805.63,1016.64
730315.88,300805.30,1016.67
730318.00,300804.98,1016.67
730320.26,300804.65,1016.60
730322.51,300804.33,1016.74
730324.76,300803.97,1016.47
730327.02,300803.64,1016.60
730329.24,300803.32,1016.70
730331.53,300802.99,1016.57
730333.79,300802.63,1016.54
730336.01,300802.31,1016.51
730338.26,300801.98,1016.60
730340.52,300801.66,1016.54
730342.71,300801.33,1016.67
730344.90,300801.01,1016.60
730347.15,300800.68,1016.54
730349.41,300800.32,1016.64
730351.63,300800.03,1016.80
730353.95,300799.67,1016.60
730122.60,300828.50,1014.87
730124.72,300828.18,1014.90
730126.98,300827.86,1014.77
730129.17,300827.53,1014.77
730131.39,300827.21,1014.90
730133.61,300826.88,1014.87
730135.80,300826.56,1014.77
730137.96,300826.23,1015.06
730140.21,300825.91,1015.13
730142.50,300825.55,1014.83
730144.66,300825.23,1014.73
730146.91,300824.90,1014.77
730149.14,300824.58,1014.80
730151.33,300824.25,1014.93
730153.52,300823.96,1015.19
730155.71,300823.64,1015.36
730157.86,300823.31,1015.52
730160.15,300822.99,1015.42
730162.37,300822.63,1015.23
730164.66,300822.30,1015.06
730166.88,300821.98,1015.29
730169.07,300821.65,1015.39
730171.30,300821.33,1015.46
730173.52,300821.00,1015.46
730175.81,300820.68,1015.36
730178.03,300820.32,1015.29
730180.25,300820.00,1015.19
730182.51,300819.67,1015.16
730184.73,300819.35,1015.10
730186.98,300818.99,1015.16
730189.21,300818.66,1015.23
730191.36,300818.34,1015.26
730193.55,300818.02,1015.19
730195.74,300817.69,1015.19
730198.00,300817.37,1015.19
730200.25,300817.04,1015.16
730202.44,300816.72,1015.42
730204.67,300816.39,1015.69
730206.86,300816.07,1015.69
730209.11,300815.74,1015.78
730211.37,300815.42,1015.69
730213.62,300815.06,1015.36
730215.81,300814.73,1015.46
730217.90,300814.44,1015.75
730220.19,300814.09,1015.62
730222.41,300813.76,1015.69
730226.89,300813.11,1015.75
730229.08,300812.79,1015.82
730231.30,300812.46,1015.78
730233.53,300812.14,1015.52
730235.75,300811.81,1015.52
730238.00,300811.45,1015.49
730240.23,300811.13,1015.39
730242.45,300810.80,1015.65
730244.70,300810.48,1015.59
730246.93,300810.15,1015.55
730249.18,300809.79,1015.52
730251.40,300809.47,1015.62
730253.66,300809.14,1015.62
730255.88,300808.82,1015.65
730258.07,300808.50,1015.78
730260.29,300808.17,1015.65
730262.45,300807.85,1015.75
730264.77,300807.52,1015.85
730267.12,300807.13,1014.96
730269.31,300806.80,1015.29
730271.60,300806.48,1015.42
730273.73,300806.19,1015.55
730275.95,300805.86,1015.52
730278.17,300805.54,1015.65
730280.40,300805.21,1015.65
730282.68,300804.85,1015.59
730284.87,300804.53,1015.69
730287.13,300804.20,1015.75
730289.42,300803.84,1015.62
730291.64,300803.52,1015.69
730293.89,300803.19,1015.75
730296.05,300802.90,1016.15
730298.24,300802.58,1016.57
730300.46,300802.29,1016.74
730302.65,300801.96,1016.77
730304.91,300801.60,1016.70
730307.07,300801.28,1016.77
730309.29,300800.99,1017.03
730311.41,300800.70,1017.46
730313.73,300800.31,1017.03
730316.02,300799.98,1016.70
730318.24,300799.65,1016.70
730320.43,300799.33,1017.03
730322.62,300799.01,1017.06
730324.91,300798.65,1016.70
730327.23,300798.32,1016.74
730329.49,300797.96,1016.74
730331.68,300797.64,1016.83
730333.90,300797.35,1017.16
730336.15,300796.99,1016.97
730338.47,300796.63,1016.64
730340.67,300796.34,1016.80
730342.92,300796.01,1016.87
730345.18,300795.65,1016.57
730347.43,300795.33,1016.54
730349.72,300794.97,1016.70
730351.94,300794.64,1016.67
730354.13,300794.35,1016.90
730122.67,300823.02,1015.36
730124.90,300822.70,1015.16
730127.18,300822.34,1015.00
730129.34,300822.05,1015.36
730131.53,300821.72,1015.33
730133.75,300821.36,1014.96
730135.94,300821.04,1015.00
730138.17,300820.72,1015.16
730140.42,300820.39,1014.96
730142.61,300820.07,1015.29
730144.87,300819.71,1015.13
730147.06,300819.42,1015.19
730149.28,300819.09,1015.26
730155.98,300818.08,1015.19
730158.17,300817.76,1015.33
730160.42,300817.43,1015.26
730162.64,300817.08,1015.19
730164.90,300816.75,1015.16
730167.16,300816.42,1015.19
730169.35,300816.10,1015.33
730171.57,300815.78,1015.49
730173.66,300815.49,1015.75
730175.85,300815.16,1015.85
730178.23,300814.77,1015.29
730180.42,300814.44,1015.33
730182.61,300814.12,1015.26
730184.84,300813.80,1015.23
730187.09,300813.47,1015.33
730189.28,300813.15,1015.39
730191.50,300812.82,1015.39
730193.76,300812.50,1015.36
730195.98,300812.17,1015.46
730198.27,300811.81,1015.29
730200.43,300811.49,1015.39
730202.58,300811.17,1015.26
730204.81,300810.84,1015.55
730206.96,300810.55,1015.85
730209.25,300810.19,1015.75
730211.51,300809.87,1015.52
730213.70,300809.54,1015.62
730215.95,300809.22,1015.65
730218.14,300808.89,1015.72
730220.43,300808.53,1015.69
730222.62,300808.21,1015.82
730224.78,300807.89,1015.75
730227.00,300807.56,1015.85
730229.22,300807.24,1015.82
730231.51,300806.91,1015.65
730233.76,300806.55,1015.55
730235.95,300806.23,1015.62
730238.24,300805.90,1015.55
730240.46,300805.58,1015.52
730242.72,300805.22,1015.59
730244.88,300804.89,1015.59
730247.10,300804.57,1015.65
730249.42,300804.24,1015.69
730251.64,300803.92,1015.55
730253.83,300803.59,1015.62
730256.02,300803.24,1015.55
730258.34,300802.91,1015.42
730260.53,300802.58,1015.69
730262.69,300802.26,1015.65
730265.07,300801.90,1015.10
730267.33,300801.54,1015.06
730269.49,300801.25,1015.39
730271.74,300800.92,1015.55
730273.93,300800.60,1015.69
730276.22,300800.24,1015.55
730278.44,300799.92,1015.62
730280.70,300799.59,1015.49
730282.95,300799.27,1015.49
730285.11,300798.94,1015.62
730287.30,300798.62,1015.69
730289.56,300798.29,1015.69
730291.75,300797.97,1015.95
730293.94,300797.68,1016.38
730296.06,300797.39,1016.93
730298.25,300797.06,1017.13
730300.54,300796.70,1016.90
730302.83,300796.35,1016.67
730305.11,300796.02,1016.80
730307.27,300795.70,1016.83
730309.46,300795.37,1016.90
730311.78,300795.04,1016.77
730314.04,300794.69,1016.64
730316.23,300794.36,1016.74
730318.48,300794.04,1016.60
730320.77,300793.71,1016.80
730323.02,300793.35,1016.80
730325.18,300793.06,1016.87
730327.40,300792.74,1017.16
730329.63,300792.38,1017.03
730331.91,300792.05,1017.03
730334.20,300791.69,1016.87
730336.36,300791.40,1017.23
730340.97,300790.72,1016.74
730343.22,300790.36,1016.74
730345.48,300790.03,1016.70
730347.67,300789.71,1016.70
730349.92,300789.38,1016.80
730352.14,300789.02,1016.87
730354.37,300788.70,1016.90
730121.46,300818.20,1015.46
730123.71,300817.87,1015.26
730125.93,300817.51,1015.19
730128.12,300817.22,1015.75
730132.63,300816.54,1015.26
730134.85,300816.18,1015.19
730137.08,300815.86,1015.06
730139.30,300815.53,1015.23
730141.52,300815.21,1015.19
730143.78,300814.88,1015.19
730145.97,300814.56,1015.49
730148.22,300814.20,1015.13
730150.48,300813.87,1015.29
730152.60,300813.55,1015.36
730154.79,300813.26,1015.42
730157.01,300812.90,1015.33
730159.24,300812.58,1015.16
730161.46,300812.25,1015.33
730163.65,300811.93,1015.49
730165.94,300811.60,1015.42
730168.09,300811.28,1015.49
730170.22,300810.96,1015.92
730172.51,300810.63,1015.72
730174.70,300810.27,1015.42
730176.95,300809.95,1015.39
730179.17,300809.62,1015.39
730181.36,300809.30,1015.39
730183.65,300808.94,1015.36
730185.84,300808.62,1015.39
730188.10,300808.29,1015.36
730190.32,300807.96,1015.42
730192.54,300807.64,1015.42
730194.80,300807.31,1015.46
730196.99,300806.99,1015.42
730199.24,300806.63,1015.42
730201.50,300806.31,1015.42
730203.65,300805.98,1015.42
730205.88,300805.66,1015.52
730208.13,300805.33,1015.65
730210.42,300804.97,1015.55
730212.61,300804.65,1015.78
730214.83,300804.32,1015.75
730217.05,300804.03,1016.05
730219.24,300803.68,1015.72
730221.43,300803.35,1015.88
730223.66,300803.03,1016.08
730225.88,300802.70,1015.92
730228.13,300802.34,1015.78
730230.36,300802.02,1015.75
730232.64,300801.69,1015.59
730234.87,300801.33,1015.42
730237.02,300801.04,1015.52
730239.25,300800.72,1015.78
730241.43,300800.36,1015.75
730243.72,300800.04,1015.65
730245.95,300799.71,1015.82
730248.17,300799.39,1015.69
730250.42,300799.03,1015.69
730252.61,300798.74,1015.92
730254.93,300798.38,1015.72
730257.16,300798.05,1015.72
730259.41,300797.69,1015.55
730261.73,300797.33,1014.96
730263.92,300797.01,1015.00
730266.14,300796.68,1015.19
730268.37,300796.36,1015.39
730270.56,300796.04,1015.46
730272.84,300795.71,1015.42
730275.03,300795.38,1015.59
730277.26,300795.03,1015.46
730279.48,300794.70,1015.59
730281.70,300794.38,1015.59
730283.96,300794.05,1015.65
730286.18,300793.73,1015.72
730288.37,300793.44,1016.11
730290.59,300793.11,1016.28
730292.78,300792.79,1016.47
730295.04,300792.46,1016.60
730297.19,300792.14,1016.60
730299.38,300791.81,1016.80
730301.61,300791.49,1016.90
730303.86,300791.13,1016.67
730306.18,300790.80,1016.80
730308.40,300790.48,1016.77
730310.59,300790.15,1016.77
730312.82,300789.83,1016.87
730315.04,300789.47,1016.90
730317.29,300789.15,1017.03
730319.55,300788.82,1017.03
730321.80,300788.50,1017.06
730324.09,300788.14,1016.83
730326.28,300787.81,1017.10
730328.47,300787.52,1017.56
730330.66,300787.20,1017.56
730332.92,300786.87,1017.49
730335.14,300786.51,1017.36
730337.43,300786.15,1017.00
730339.68,300785.83,1017.10
730341.90,300785.50,1017.03
730344.22,300785.14,1016.97
730346.51,300784.78,1016.83
730348.70,300784.46,1016.93
730350.86,300784.17,1017.42
730353.15,300783.81,1017.13
730122.49,300812.98,1015.39
730124.75,300812.62,1015.19
730127.00,300812.30,1015.19
730129.19,300811.97,1015.52
730131.32,300811.69,1015.59
730133.60,300811.33,1015.52
730135.79,300811.00,1015.75
730137.98,300810.68,1015.69
730140.30,300810.32,1015.33
730142.46,300809.99,1015.46
730144.68,300809.67,1015.29
730146.90,300809.34,1015.49
730149.16,300809.02,1015.42
730151.35,300808.66,1015.42
730153.51,300808.37,1015.69
730155.86,300808.01,1015.59
730158.05,300807.69,1015.36
730160.21,300807.36,1015.39
730162.43,300807.04,1015.52
730164.62,300806.72,1015.62
730166.91,300806.36,1015.52
730169.13,300806.03,1015.55
730171.29,300805.71,1015.75
730173.57,300805.38,1015.62
730175.76,300805.06,1015.62
730178.02,300804.73,1015.59
730180.21,300804.38,1015.52
730182.46,300804.05,1015.29
730184.72,300803.69,1015.19
730186.88,300803.37,1015.23
730189.13,300803.04,1015.42
730191.32,300802.75,1015.65
730193.51,300802.43,1015.72
730195.80,300802.07,1015.49
730197.99,300801.74,1015.52
730200.24,300801.42,1015.62
730202.43,300801.09,1015.75
730204.59,300800.77,1015.82
730209.10,300800.12,1016.05
730211.32,300799.76,1015.85
730213.51,300799.44,1015.75
730215.77,300799.08,1015.62
730217.99,300798.75,1015.75
730220.18,300798.46,1015.95
730222.43,300798.11,1016.05
730224.69,300797.78,1015.82
730226.91,300797.45,1015.75
730229.17,300797.10,1015.78
730231.32,300796.77,1015.75
730233.55,300796.45,1015.59
730235.87,300796.09,1015.62
730238.02,300795.80,1015.92
730240.18,300795.47,1016.11
730242.50,300795.11,1016.05
730244.82,300794.79,1016.05
730246.95,300794.46,1016.54
730253.48,300793.53,1016.70
730255.80,300793.17,1016.38
730258.19,300792.77,1015.55
730260.51,300792.41,1015.10
730262.77,300792.09,1015.16
730264.95,300791.76,1015.29
730267.18,300791.44,1015.49
730269.37,300791.11,1015.49
730271.52,300790.79,1015.46
730273.81,300790.43,1015.49
730276.00,300790.11,1015.55
730278.26,300789.78,1015.62
730280.48,300789.46,1015.72
730282.70,300789.13,1015.85
730284.96,300788.81,1015.92
730287.11,300788.48,1016.15
730289.37,300788.16,1016.34
730291.56,300787.83,1016.54
730293.72,300787.51,1016.57
730295.84,300787.22,1016.97
730298.03,300786.90,1017.06
730300.38,300786.54,1016.83
730302.64,300786.21,1016.83
730304.83,300785.89,1016.87
730307.12,300785.53,1016.83
730309.34,300785.20,1016.83
730311.63,300784.87,1016.87
730313.82,300784.55,1017.16
730316.01,300784.23,1017.42
730318.33,300783.90,1017.16
730320.55,300783.54,1017.06
730322.81,300783.22,1016.93
730325.03,300782.86,1016.80
730327.22,300782.57,1017.29
730329.41,300782.28,1017.65
730331.57,300781.95,1017.65
730333.85,300781.59,1017.62
730336.17,300781.23,1017.20
730338.46,300780.84,1017.03
730340.71,300780.52,1017.06
730342.97,300780.16,1016.97
730345.22,300779.83,1017.16
730347.48,300779.51,1017.06
730349.64,300779.18,1017.13
730351.96,300778.82,1016.97
730354.15,300778.50,1017.03
730121.52,300807.69,1015.49
730123.78,300807.37,1015.55
730125.97,300807.04,1015.69
730128.16,300806.72,1015.78
730130.41,300806.39,1015.72
730132.63,300806.04,1015.59
730134.89,300805.71,1015.62
730137.15,300805.38,1015.55
730139.33,300805.06,1015.52
730141.56,300804.70,1015.26
730143.71,300804.38,1015.52
730145.94,300804.09,1015.78
730148.13,300803.73,1015.59
730150.32,300803.41,1015.59
730152.57,300803.08,1015.52
730154.79,300802.76,1015.55
730157.05,300802.40,1015.46
730159.27,300802.07,1015.55
730161.46,300801.75,1015.62
730163.72,300801.42,1015.65
730165.87,300801.10,1015.85
730168.13,300800.74,1015.52
730170.29,300800.45,1015.55
730172.47,300800.10,1015.55
730174.70,300799.77,1015.69
730176.95,300799.45,1015.52
730179.24,300799.09,1015.36
730181.46,300798.76,1015.33
730183.59,300798.47,1015.88
730185.78,300798.15,1016.18
730187.97,300797.82,1016.28
730190.16,300797.50,1016.38
730192.48,300797.14,1015.95
730194.73,300796.78,1015.59
730196.92,300796.46,1015.65
730199.14,300796.13,1015.62
730201.40,300795.81,1015.72
730203.62,300795.48,1015.72
730205.81,300795.16,1015.78
730208.07,300794.83,1015.88
730210.26,300794.51,1016.08
730212.51,300794.15,1016.05
730214.83,300793.79,1015.55
730217.05,300793.46,1015.55
730219.28,300793.14,1015.65
730221.50,300792.81,1015.55
730223.75,300792.46,1015.62
730225.98,300792.13,1015.72
730228.20,300791.81,1015.65
730230.39,300791.48,1015.65
730232.55,300791.16,1015.78
730234.77,300790.83,1015.88
730236.96,300790.51,1016.18
730239.21,300790.19,1015.98
730241.47,300789.86,1016.08
730243.69,300789.50,1015.98
730245.91,300789.21,1016.47
730248.10,300788.89,1016.67
730250.29,300788.56,1016.80
730254.84,300787.88,1016.05
730257.19,300787.48,1015.36
730259.44,300787.12,1015.26
730261.73,300786.80,1015.33
730263.95,300786.47,1015.55
730266.11,300786.15,1015.52
730268.33,300785.83,1015.55
730270.56,300785.50,1015.59
730272.75,300785.18,1015.75
730275.00,300784.85,1015.82
730277.26,300784.49,1015.65
730279.51,300784.17,1015.72
730281.70,300783.84,1015.95
730283.86,300783.52,1016.08
730286.08,300783.19,1016.08
730288.34,300782.87,1016.11
730290.56,300782.54,1016.38
730292.68,300782.22,1016.74
730297.13,300781.57,1017.00
730299.38,300781.25,1016.87
730301.61,300780.92,1016.80
730303.83,300780.60,1016.93
730306.02,300780.27,1017.06
730308.31,300779.91,1016.97
730310.56,300779.59,1016.90
730312.72,300779.26,1017.13
730314.97,300778.94,1017.10
730317.23,300778.58,1016.97
730319.55,300778.25,1017.23
730321.74,300777.93,1017.16
730323.96,300777.60,1017.10
730326.22,300777.25,1017.10
730328.41,300776.95,1017.39
730330.66,300776.56,1017.46
730332.95,300776.24,1017.16
730335.20,300775.88,1017.16
730337.46,300775.55,1017.13
730339.68,300775.23,1017.16
730341.90,300774.87,1017.06
730344.09,300774.55,1017.03
730346.35,300774.22,1017.03
730348.67,300773.89,1017.16
730350.96,300773.53,1017.13
730353.21,300773.21,1017.10
730335.18,300779.69,1017.13
730332.86,300780.05,1017.46
730330.57,300780.41,1017.56
730328.31,300780.73,1017.39
730326.09,300781.06,1017.03
730323.94,300781.38,1016.87
730321.68,300781.71,1017.00
730319.39,300782.06,1017.06
730317.04,300782.43,1017.42
730312.53,300783.08,1016.93
730310.34,300783.40,1016.87
730308.08,300783.73,1016.83
730305.86,300784.05,1016.83
730303.57,300784.38,1016.83
730301.35,300784.70,1016.74
730299.13,300785.03,1016.83
730296.84,300785.39,1016.83
730294.59,300785.71,1016.93
730292.36,300786.04,1016.60
730290.17,300786.36,1016.41
730287.98,300786.65,1016.15
730285.73,300786.98,1015.95
730283.54,300787.30,1015.92
730281.22,300787.66,1015.82
730278.93,300787.99,1015.69
730276.71,300788.31,1015.62
730274.45,300788.64,1015.59
730272.29,300788.96,1015.42
730270.01,300789.29,1015.42
730267.75,300789.62,1015.42
730265.53,300789.94,1015.46
730263.30,300790.27,1015.26
730261.11,300790.59,1015.13
730258.83,300790.95,1015.26
730256.47,300791.31,1015.88
730254.12,300791.70,1016.64
730251.87,300792.03,1016.64
730249.58,300792.39,1017.20
730245.20,300793.00,1016.41
730242.98,300793.33,1016.31
730240.72,300793.65,1016.01
730238.47,300793.98,1016.15
730236.24,300794.31,1015.82
730234.02,300794.63,1015.59
730231.83,300794.95,1015.72
730229.54,300795.28,1015.72
730227.29,300795.61,1015.69
730225.03,300795.96,1015.69
730222.78,300796.29,1015.85
730220.56,300796.62,1015.82
730218.30,300796.94,1015.69
730216.08,300797.27,1015.52
730213.79,300797.63,1015.59
730211.50,300797.95,1015.92
730209.25,300798.31,1016.08
730204.77,300798.96,1015.88
730202.55,300799.29,1015.65
730200.29,300799.61,1015.65
730198.10,300799.94,1015.52
730195.88,300800.26,1015.42
730193.62,300800.62,1015.78
730191.30,300800.95,1016.01
730189.15,300801.24,1015.62
730186.99,300801.56,1015.39
730184.77,300801.88,1015.26
730182.54,300802.21,1015.26
730180.26,300802.57,1015.42
730178.00,300802.89,1015.52
730175.78,300803.22,1015.62
730173.56,300803.54,1015.55
730171.33,300803.90,1015.62
730169.08,300804.23,1015.52
730166.86,300804.55,1015.55
730164.63,300804.88,1015.62
730162.35,300805.24,1015.78
730160.19,300805.53,1015.62
730157.93,300805.85,1015.42
730155.68,300806.21,1015.62
730153.46,300806.54,1015.72
730151.27,300806.86,1015.46
730149.08,300807.18,1015.42
730146.79,300807.51,1015.55
730144.60,300807.83,1015.36
730142.38,300808.16,1015.36
730140.15,300808.48,1015.33
730137.87,300808.84,1015.95
730135.61,300809.17,1015.88
730133.42,300809.49,1015.55
730131.23,300809.82,1015.55
730128.98,300810.14,1015.49
730126.82,300810.47,1015.33
730124.56,300810.79,1015.23
730122.34,300811.12,1015.33
730344.15,300773.10,1017.03
730341.89,300773.43,1017.06
730339.61,300773.79,1017.20
730337.25,300774.11,1017.16
730335.03,300774.47,1017.23
730332.74,300774.80,1017.20
730330.49,300775.12,1017.33
730328.27,300775.45,1017.29
730325.95,300775.81,1017.10
730323.76,300776.13,1017.10
730321.50,300776.49,1017.23
730316.96,300777.14,1016.97
730314.67,300777.50,1017.03
730312.45,300777.83,1017.10
730310.16,300778.16,1017.03
730307.94,300778.48,1017.00
730305.72,300778.84,1017.10
730303.46,300779.16,1017.00
730301.24,300779.49,1016.93
730298.92,300779.82,1016.93
730296.56,300780.18,1017.10
730294.34,300780.50,1017.10
730292.15,300780.83,1016.70
730290.06,300781.11,1016.38
730287.80,300781.44,1016.18
730285.51,300781.77,1016.15
730283.33,300782.09,1016.05
730281.07,300782.42,1015.88
730278.88,300782.74,1015.72
730276.62,300783.07,1015.65
730274.34,300783.43,1015.85
730272.11,300783.75,1015.78
730269.86,300784.08,1015.69
730267.67,300784.40,1015.55
730265.41,300784.73,1015.52
730263.16,300785.08,1015.55
730260.97,300785.37,1015.36
730258.75,300785.70,1015.29
730256.52,300786.06,1015.36
730254.17,300786.42,1015.78
730249.47,300787.14,1016.93
730247.31,300787.46,1016.70
730245.18,300787.75,1016.44
730242.90,300788.08,1015.98
730240.61,300788.44,1015.98
730238.39,300788.76,1015.98
730236.10,300789.09,1016.15
730233.88,300789.42,1015.95
730231.65,300789.74,1015.78
730229.43,300790.07,1015.62
730227.24,300790.39,1015.52
730224.92,300790.75,1015.85
730222.73,300791.07,1015.59
730220.44,300791.40,1015.49
730218.12,300791.76,1015.69
730215.93,300792.05,1015.55
730213.64,300792.41,1015.65
730211.42,300792.74,1015.95
730209.13,300793.10,1015.92
730206.91,300793.42,1015.78
730204.72,300793.74,1015.72
730202.47,300794.07,1015.62
730200.24,300794.39,1015.65
730197.99,300794.72,1015.69
730195.77,300795.05,1015.62
730193.54,300795.37,1015.59
730191.22,300795.76,1016.05
730188.97,300796.09,1016.34
730186.71,300796.41,1016.31
730184.49,300796.77,1016.24
730182.30,300797.06,1016.01
730180.14,300797.35,1015.52
730177.99,300797.68,1015.42
730175.70,300798.04,1015.59
730173.38,300798.36,1015.62
730171.19,300798.69,1015.55
730169.00,300799.01,1015.55
730166.78,300799.37,1015.72
730164.49,300799.70,1015.88
730162.30,300800.02,1015.59
730160.11,300800.34,1015.59
730157.85,300800.67,1015.59
730155.66,300800.99,1015.52
730153.41,300801.32,1015.55
730151.12,300801.68,1015.49
730148.90,300802.00,1015.62
730146.71,300802.33,1015.65
730144.49,300802.65,1015.75
730142.26,300802.98,1015.49
730140.07,300803.30,1015.29
730137.82,300803.63,1015.65
730135.60,300803.95,1015.46
730133.34,300804.31,1015.62
730131.09,300804.64,1015.75
730128.83,300804.99,1015.85
730126.64,300805.32,1015.78
730124.32,300805.65,1015.72
730122.06,300805.97,1015.65
730310.47,300772.99,1017.26
730308.28,300773.32,1017.16
730306.03,300773.64,1017.13
730303.74,300774.00,1017.26
730301.49,300774.33,1017.46
730299.20,300774.69,1017.46
730297.01,300774.98,1017.29
730294.82,300775.30,1016.87
730292.60,300775.63,1016.77
730290.34,300775.95,1016.90
730288.09,300776.28,1016.44
730285.83,300776.61,1016.28
730283.54,300776.96,1016.34
730281.35,300777.26,1016.11
730279.13,300777.58,1016.11
730276.91,300777.91,1015.95
730274.68,300778.23,1015.82
730272.43,300778.59,1015.78
730270.21,300778.91,1015.78
730267.98,300779.24,1015.69
730265.70,300779.56,1015.72
730263.51,300779.89,1015.59
730261.22,300780.25,1015.69
730259.00,300780.57,1015.52
730256.77,300780.90,1015.39
730254.52,300781.22,1015.36
730252.33,300781.55,1015.36
730249.94,300781.91,1016.11
730247.59,300782.30,1016.57
730245.24,300782.67,1016.93
730240.76,300783.32,1016.80
730238.54,300783.64,1016.41
730236.35,300783.93,1016.15
730234.16,300784.29,1016.15
730231.90,300784.58,1015.95
730229.74,300784.90,1015.75
730227.46,300785.26,1015.78
730225.20,300785.59,1015.62
730222.98,300785.91,1015.69
730220.72,300786.24,1015.69
730218.50,300786.56,1015.78
730216.21,300786.92,1015.78
730213.93,300787.25,1015.82
730211.74,300787.57,1015.75
730209.45,300787.93,1015.95
730207.23,300788.26,1015.95
730205.00,300788.58,1015.75
730202.78,300788.91,1015.72
730200.56,300789.23,1015.72
730198.30,300789.56,1015.72
730196.11,300789.88,1015.72
730193.83,300790.24,1015.85
730191.64,300790.57,1015.62
730189.45,300790.89,1015.65
730187.13,300791.25,1015.88
730184.87,300791.58,1016.24
730182.65,300791.90,1016.05
730180.43,300792.23,1015.98
730178.27,300792.55,1015.69
730176.01,300792.87,1015.62
730173.76,300793.23,1015.92
730171.60,300793.56,1015.78
730169.38,300793.85,1015.65
730167.09,300794.21,1015.78
730164.84,300794.53,1015.75
730162.65,300794.86,1015.72
730160.39,300795.18,1015.65
730158.17,300795.54,1015.55
730155.98,300795.83,1015.55
730153.72,300796.19,1015.59
730151.44,300796.52,1015.78
730149.12,300796.88,1015.69
730146.96,300797.20,1015.62
730144.77,300797.52,1015.59
730142.45,300797.85,1015.42
730140.26,300798.18,1015.55
730138.00,300798.50,1015.52
730135.68,300798.86,1015.62
730133.46,300799.19,1015.72
730131.30,300799.51,1015.49
730129.11,300799.83,1015.33
730126.89,300800.16,1015.23
730122.41,300800.81,1015.16
730274.67,300773.04,1016.01
730272.38,300773.37,1015.95
730270.19,300773.70,1015.88
730267.90,300774.02,1015.92
730265.62,300774.38,1015.85
730263.36,300774.71,1015.78
730261.11,300775.03,1015.75
730258.88,300775.36,1015.72
730256.63,300775.72,1015.65
730254.41,300776.04,1015.52
730252.18,300776.37,1015.52
730249.96,300776.69,1015.59
730247.71,300777.05,1015.92
730245.39,300777.41,1016.44
730243.16,300777.73,1016.80
730240.84,300778.10,1017.23
730238.52,300778.46,1017.03
730236.43,300778.74,1016.57
730234.27,300779.03,1016.15
730232.05,300779.36,1016.01
730229.86,300779.68,1015.95
730227.61,300780.01,1015.88
730225.42,300780.33,1015.85
730223.10,300780.73,1016.24
730220.84,300781.05,1016.24
730218.68,300781.34,1015.98
730216.36,300781.70,1015.92
730214.17,300782.03,1015.92
730211.95,300782.35,1015.98
730209.70,300782.68,1015.98
730207.51,300783.00,1015.95
730205.22,300783.36,1015.85
730202.93,300783.69,1015.82
730200.67,300784.01,1015.78
730198.45,300784.34,1015.72
730196.23,300784.69,1015.75
730193.98,300785.02,1015.72
730191.79,300785.34,1015.62
730189.50,300785.67,1015.65
730187.27,300786.00,1015.75
730185.02,300786.35,1015.85
730182.80,300786.68,1015.75
730180.54,300787.00,1015.75
730178.19,300787.37,1015.82
730175.97,300787.69,1015.75
730173.84,300788.01,1015.75
730171.55,300788.34,1015.82
730169.30,300788.70,1015.88
730167.04,300789.02,1015.85
730164.79,300789.35,1015.92
730162.60,300789.67,1015.85
730160.38,300790.00,1015.72
730158.15,300790.36,1015.72
730155.93,300790.68,1015.65
730153.68,300791.01,1015.72
730151.49,300791.33,1015.72
730149.17,300791.69,1016.01
730147.01,300791.98,1015.69
730144.75,300792.34,1015.65
730142.56,300792.66,1015.65
730140.34,300792.99,1015.78
730138.09,300793.31,1015.78
730135.90,300793.64,1015.82
730133.64,300794.00,1015.72
730131.42,300794.32,1015.65
730129.23,300794.64,1015.69
730126.97,300794.97,1015.75
730124.75,300795.33,1016.01
730122.53,300795.65,1015.85
730240.54,300773.08,1017.00
730238.25,300773.44,1017.23
730233.90,300774.06,1016.51
730231.75,300774.35,1016.05
730229.39,300774.71,1016.21
730227.20,300775.03,1016.01
730225.01,300775.36,1016.15
730222.63,300775.75,1016.60
730220.31,300776.08,1016.80
730218.05,300776.44,1016.64
730215.83,300776.76,1016.57
730213.64,300777.08,1016.67
730211.32,300777.45,1016.70
730209.23,300777.73,1016.28
730206.97,300778.06,1016.08
730204.78,300778.38,1015.92
730202.56,300778.71,1015.92
730200.27,300779.03,1015.82
730197.99,300779.39,1016.28
730195.70,300779.75,1016.44
730191.32,300780.37,1015.75
730189.10,300780.69,1015.85
730186.97,300781.02,1015.69
730182.40,300781.70,1016.15
730180.17,300782.03,1015.92
730177.85,300782.39,1015.95
730175.73,300782.68,1015.88
730173.47,300783.03,1015.92
730171.15,300783.36,1015.95
730169.03,300783.68,1015.92
730166.77,300784.01,1015.82
730164.52,300784.37,1015.82
730162.33,300784.69,1015.82
730160.07,300785.02,1015.88
730157.85,300785.34,1015.75
730155.60,300785.67,1015.72
730153.41,300786.03,1015.82
730151.18,300786.35,1015.85
730148.96,300786.68,1015.82
730146.71,300787.00,1015.95
730144.45,300787.36,1015.82
730142.23,300787.68,1015.82
730139.94,300788.04,1016.08
730137.72,300788.37,1016.01
730135.56,300788.66,1015.82
730133.31,300788.98,1015.75
730131.12,300789.31,1015.62
730128.86,300789.67,1015.82
730126.64,300789.99,1015.78
730124.45,300790.32,1015.85
730122.16,300790.67,1015.92
730205.16,300773.02,1015.72
730202.84,300773.38,1016.15
730200.62,300773.71,1015.98
730191.66,300775.04,1016.24
730189.47,300775.37,1015.92
730187.25,300775.69,1016.08
730184.93,300776.05,1016.01
730182.71,300776.38,1016.01
730180.45,300776.70,1016.08
730178.20,300777.06,1015.95
730175.94,300777.39,1016.21
730173.69,300777.71,1016.08
730171.53,300778.03,1015.92
730169.24,300778.39,1016.05
730167.02,300778.72,1015.92
730164.83,300779.04,1015.92
730162.57,300779.37,1016.01
730160.38,300779.69,1015.95
730155.87,300780.38,1015.95
730153.72,300780.70,1015.75
730151.46,300781.03,1015.72
730149.27,300781.35,1015.72
730147.02,300781.68,1015.82
730144.73,300782.03,1016.01
730142.54,300782.36,1015.95
730140.28,300782.72,1016.11
730138.06,300783.04,1016.21
730135.81,300783.37,1016.31
730131.39,300784.05,1016.11
730129.17,300784.37,1015.92
730124.69,300785.02,1015.95
730122.50,300785.35,1015.85
730167.68,300773.06,1016.08
730165.49,300773.38,1016.01
730163.30,300773.70,1016.05
730161.05,300774.06,1016.11
730158.73,300774.39,1016.11
730156.54,300774.71,1016.01
730154.38,300775.04,1015.82
730152.12,300775.40,1015.95
730149.87,300775.72,1015.85
730147.61,300776.05,1015.85
730145.39,300776.40,1015.88
730143.20,300776.73,1015.92
730140.95,300777.05,1016.01
730138.69,300777.41,1016.11
730136.40,300777.74,1016.38
730134.21,300778.10,1016.47
730131.99,300778.39,1016.11
730129.80,300778.71,1015.78
730127.61,300779.04,1015.82
730125.32,300779.39,1015.92
730123.13,300779.72,1015.82
730120.85,300780.05,1016.08
730135.25,300773.05,1016.21
730132.93,300773.41,1016.21
730130.81,300773.69,1015.88
730128.59,300774.05,1016.08
730126.37,300774.38,1016.05
730124.18,300774.70,1015.92
730121.95,300775.03,1015.78
730121.08,300802.52,1015.52
730123.30,300802.20,1015.46
730125.56,300801.87,1015.39
730127.75,300801.55,1015.59
730129.94,300801.22,1015.55
730132.23,300800.86,1015.36
730134.35,300800.54,1015.59
730136.51,300800.25,1015.75
730138.80,300799.89,1015.39
730141.05,300799.53,1015.46
730143.27,300799.21,1015.55
730145.43,300798.88,1015.55
730147.69,300798.56,1015.59
730149.88,300798.23,1015.75
730152.07,300797.91,1015.82
730154.35,300797.55,1015.55
730156.58,300797.23,1015.55
730158.76,300796.90,1015.52
730160.92,300796.58,1015.72
730163.11,300796.26,1015.75
730165.37,300795.93,1015.69
730167.56,300795.61,1015.72
730169.84,300795.25,1015.59
730172.03,300794.92,1015.75
730174.26,300794.60,1015.82
730176.54,300794.24,1015.55
730178.67,300793.95,1015.69
730180.79,300793.63,1016.05
730183.08,300793.30,1016.18
730185.27,300792.98,1016.28
730187.53,300792.62,1015.98
730189.78,300792.26,1015.72
730192.07,300791.93,1015.69
730194.26,300791.61,1015.92
730196.45,300791.28,1015.75
730198.70,300790.93,1015.72
730200.93,300790.60,1015.72
730203.18,300790.28,1015.72
730205.40,300789.95,1015.78
730207.59,300789.63,1015.92
730209.82,300789.30,1016.05
730212.07,300788.94,1015.78
730214.36,300788.62,1015.75
730216.58,300788.29,1015.75
730218.77,300787.94,1015.75
730221.03,300787.61,1015.65
730223.21,300787.29,1015.59
730225.53,300786.93,1015.59
730227.79,300786.60,1015.69
730229.91,300786.28,1015.78
730232.07,300785.95,1015.95
730234.26,300785.66,1016.18
730236.55,300785.30,1016.11
730238.77,300784.98,1016.24
730240.93,300784.66,1016.54
730245.31,300784.04,1016.90
730247.60,300783.68,1016.70
730249.92,300783.32,1016.38
730252.30,300782.93,1015.42
730254.49,300782.60,1015.39
730256.65,300782.28,1015.39
730258.94,300781.95,1015.46
730261.13,300781.63,1015.62
730263.35,300781.27,1015.59
730265.60,300780.95,1015.72
730267.83,300780.62,1015.65
730270.08,300780.30,1015.75
730272.30,300779.97,1015.75
730274.53,300779.61,1015.82
730276.78,300779.29,1015.85
730278.94,300778.96,1016.01
730281.13,300778.64,1016.05
730283.35,300778.32,1016.24
730285.54,300778.02,1016.34
730287.73,300777.67,1016.44
730289.95,300777.34,1016.64
730292.24,300777.02,1016.74
730294.43,300776.69,1016.80
730296.59,300776.37,1017.13
730298.81,300776.08,1017.36
730300.97,300775.75,1017.39
730303.26,300775.39,1017.26
730305.58,300775.03,1017.13
730307.83,300774.71,1017.06
730310.02,300774.38,1017.16
730312.24,300774.06,1017.16
730314.50,300773.70,1017.20
730316.79,300773.37,1017.13
730319.01,300773.05,1017.16
730121.73,300797.64,1015.82
730123.99,300797.29,1015.62
730126.24,300796.96,1015.65
730128.43,300796.64,1015.95
730130.66,300796.31,1015.72
730132.91,300795.95,1015.62
730135.10,300795.63,1015.75
730137.32,300795.30,1015.82
730139.58,300794.98,1015.72
730141.77,300794.62,1015.65
730144.05,300794.30,1015.62
730146.24,300793.97,1015.65
730148.43,300793.61,1015.59
730150.62,300793.29,1015.65
730152.81,300792.97,1015.69
730155.07,300792.64,1015.59
730157.26,300792.32,1015.65
730159.51,300791.99,1015.72
730161.74,300791.63,1015.72
730163.89,300791.34,1015.92
730166.15,300790.99,1015.95
730168.34,300790.66,1015.82
730170.62,300790.30,1015.72
730172.85,300789.98,1015.78
730175.04,300789.65,1015.72
730177.33,300789.33,1015.85
730179.55,300788.97,1015.82
730181.77,300788.64,1015.75
730183.93,300788.32,1015.85
730186.15,300788.00,1015.78
730188.47,300787.64,1015.75
730190.69,300787.31,1015.55
730192.88,300786.99,1015.55
730195.10,300786.66,1015.72
730197.33,300786.30,1015.69
730199.55,300785.98,1015.82
730201.77,300785.66,1015.69
730203.99,300785.33,1015.98
730206.25,300785.00,1015.98
730208.47,300784.65,1015.95
730210.66,300784.32,1015.92
730212.82,300784.00,1015.78
730215.07,300783.67,1015.78
730217.30,300783.35,1015.85
730219.48,300782.99,1015.85
730221.74,300782.67,1016.01
730223.96,300782.34,1015.92
730226.25,300781.98,1015.75
730228.47,300781.66,1015.88
730230.66,300781.33,1015.92
730232.92,300781.01,1016.08
730235.11,300780.68,1016.15
730237.33,300780.36,1016.47
730239.39,300780.07,1017.03
730241.51,300779.78,1017.29
730243.87,300779.39,1016.80
730246.15,300779.03,1016.38
730248.51,300778.67,1015.85
730250.83,300778.31,1015.46
730253.02,300777.98,1015.46
730255.27,300777.63,1015.55
730257.49,300777.30,1015.52
730259.75,300776.97,1015.72
730261.97,300776.65,1015.69
730264.19,300776.33,1015.78
730266.45,300775.97,1015.72
730268.64,300775.64,1015.85
730270.86,300775.32,1015.88
730273.05,300774.99,1015.88
730275.31,300774.67,1015.95
730277.59,300774.31,1016.15
730279.78,300773.98,1016.28
730281.97,300773.66,1016.38
730284.23,300773.34,1016.44
730286.52,300773.01,1016.51
730122.05,300792.38,1015.92
730124.27,300792.06,1015.88
730126.52,300791.70,1015.78
730128.74,300791.38,1015.72
730130.97,300791.02,1015.59
730133.19,300790.69,1015.72
730135.38,300790.37,1015.75
730137.60,300790.05,1015.92
730139.89,300789.72,1015.98
730142.11,300789.36,1015.78
730144.33,300789.04,1015.72
730146.46,300788.75,1015.98
730148.81,300788.39,1015.88
730151.03,300788.03,1015.85
730153.16,300787.74,1015.85
730155.45,300787.38,1015.69
730157.67,300787.05,1015.69
730159.92,300786.70,1015.78
730162.15,300786.37,1015.78
730164.34,300786.05,1015.82
730166.59,300785.72,1015.78
730168.78,300785.40,1015.92
730171.04,300785.04,1015.95
730173.26,300784.71,1015.88
730175.48,300784.39,1015.82
730177.73,300784.03,1015.88
730179.92,300783.71,1015.88
730182.18,300783.38,1015.88
730184.40,300783.06,1016.05
730186.62,300782.70,1015.98
730188.91,300782.37,1015.75
730191.10,300782.05,1015.88
730193.36,300781.69,1016.08
730195.58,300781.37,1016.11
730197.80,300781.04,1015.95
730200.06,300780.68,1015.82
730202.25,300780.36,1015.95
730204.53,300780.03,1015.85
730206.76,300779.71,1016.01
730208.95,300779.38,1016.18
730211.10,300779.06,1016.41
730213.26,300778.74,1016.70
730215.65,300778.37,1016.34
730217.87,300778.05,1016.34
730219.93,300777.76,1016.70
730222.15,300777.44,1016.80
730224.50,300777.04,1016.24
730226.73,300776.72,1016.01
730228.95,300776.39,1016.11
730231.17,300776.04,1016.15
730233.39,300775.71,1016.34
730235.52,300775.42,1017.00
730237.68,300775.13,1017.39
730239.90,300774.81,1017.39
730242.22,300774.45,1016.87
730244.54,300774.05,1016.47
730246.86,300773.69,1016.01
730249.18,300773.33,1015.72
730251.40,300773.01,1015.78
730122.12,300787.03,1015.85
730124.38,300786.67,1015.88
730126.54,300786.38,1016.18
730131.01,300785.67,1015.75
730133.14,300785.38,1015.95
730135.39,300785.05,1016.15
730137.58,300784.70,1016.15
730139.84,300784.37,1016.15
730142.09,300784.04,1015.95
730144.22,300783.72,1015.98
730146.51,300783.36,1015.85
730148.69,300783.04,1015.78
730150.98,300782.68,1015.72
730153.20,300782.36,1015.72
730155.39,300782.03,1015.78
730157.58,300781.71,1016.28
730159.74,300781.38,1016.15
730161.96,300781.03,1016.01
730164.22,300780.70,1015.92
730166.41,300780.38,1015.92
730168.66,300780.05,1015.98
730170.89,300779.69,1015.95
730173.14,300779.37,1015.88
730175.33,300779.04,1016.08
730177.55,300778.72,1016.08
730179.81,300778.36,1015.98
730182.00,300778.04,1016.05
730184.25,300777.71,1016.05
730186.51,300777.35,1016.01
730188.66,300777.03,1015.95
730190.92,300776.70,1015.95
730199.84,300775.37,1016.18
730202.06,300775.05,1016.05
730204.22,300774.69,1015.98
730206.48,300774.36,1015.92
730208.70,300774.04,1016.11
730210.89,300773.72,1016.24
730213.08,300773.39,1016.64
730215.27,300773.07,1016.67
730121.72,300781.96,1016.01
730123.94,300781.60,1015.88
730126.16,300781.27,1015.98
730128.39,300780.95,1015.78
730130.64,300780.59,1015.85
730132.77,300780.30,1016.34
730134.89,300780.01,1016.57
730137.11,300779.66,1016.34
730139.40,300779.30,1016.15
730141.69,300778.94,1015.98
730143.88,300778.61,1015.88
730146.07,300778.29,1015.85
730148.35,300777.93,1015.72
730150.51,300777.61,1015.92
730152.77,300777.28,1015.98
730155.02,300776.92,1015.78
730157.21,300776.60,1015.92
730159.43,300776.27,1016.05
730161.62,300775.95,1016.08
730163.88,300775.62,1016.05
730166.13,300775.27,1015.98
730168.26,300774.94,1016.08
730170.55,300774.62,1015.92
730172.74,300774.29,1016.05
730174.92,300773.94,1016.05
730177.12,300773.64,1016.31
730179.34,300773.29,1016.21
730121.34,300776.72,1015.98
730123.60,300776.36,1015.88
730125.76,300776.07,1016.08
730128.04,300775.71,1015.92
730130.23,300775.35,1015.88
730132.49,300775.03,1016.01
730134.65,300774.74,1016.38
730136.87,300774.38,1016.15
730139.15,300774.02,1016.01
730141.38,300773.69,1015.75
730143.57,300773.37,1015.95
730145.76,300773.01,1015.82
730354.68,301096.30,1016.93
730355.26,301091.10,1017.75
730355.41,301097.79,1016.90
730354.78,301092.66,1017.62
730452.08,301097.22,1018.97
730449.92,301097.54,1018.61
730447.60,301097.90,1018.67
730445.28,301098.26,1019.03
730442.90,301098.62,1019.23
730440.61,301098.95,1019.03
730438.42,301099.27,1018.84
730436.17,301099.63,1018.74
730452.53,301092.09,1019.03
730450.27,301092.41,1018.80
730447.95,301092.77,1019.00
730443.44,301093.42,1018.70
730441.22,301093.78,1018.80
730438.90,301094.14,1018.84
730436.55,301094.47,1018.97
730434.36,301094.79,1018.74
730432.10,301095.15,1018.84
730429.72,301095.55,1019.36
730427.43,301095.87,1019.26
730425.27,301096.16,1018.87
730422.95,301096.52,1018.87
730420.60,301096.89,1018.93
730418.38,301097.21,1018.93
730416.09,301097.57,1018.87
730413.83,301097.90,1018.80
730411.61,301098.25,1018.77
730409.32,301098.58,1018.74
730407.13,301098.90,1018.61
730404.81,301099.26,1018.70
730402.49,301099.62,1018.64
730453.81,301086.37,1018.44
730451.46,301086.73,1018.47
730449.11,301087.09,1018.93
730446.88,301087.42,1018.74
730444.63,301087.74,1018.74
730442.37,301088.10,1018.67
730439.99,301088.47,1019.16
730437.73,301088.79,1018.90
730435.35,301089.15,1019.07
730433.12,301089.48,1018.77
730430.93,301089.80,1018.80
730428.55,301090.20,1018.90
730426.16,301090.56,1019.29
730423.91,301090.88,1019.13
730421.65,301091.21,1019.07
730419.40,301091.57,1019.03
730417.14,301091.89,1018.93
730414.92,301092.22,1018.84
730412.54,301092.58,1018.90
730410.18,301092.98,1019.10
730408.12,301093.26,1018.84
730405.80,301093.59,1018.77
730403.48,301093.95,1018.84
730399.01,301094.63,1018.67
730396.78,301094.96,1018.64
730394.49,301095.29,1018.61
730392.24,301095.64,1018.64
730387.76,301096.33,1018.41
730385.48,301096.65,1018.31
730383.16,301097.02,1018.28
730380.96,301097.31,1017.98
730378.71,301097.66,1017.88
730376.49,301097.99,1017.79
730374.26,301098.31,1017.72
730371.94,301098.67,1017.79
730369.75,301099.00,1017.65
730367.50,301099.32,1017.52
730365.24,301099.65,1017.42
730424.69,301085.87,1019.07
730422.37,301086.23,1019.13
730420.08,301086.56,1019.07
730417.89,301086.89,1018.67
730415.63,301087.21,1018.77
730413.31,301087.57,1019.03
730411.09,301087.93,1018.90
730408.84,301088.25,1018.54
730406.52,301088.58,1018.67
730404.26,301088.94,1018.74
730402.01,301089.27,1018.70
730399.78,301089.59,1018.67
730397.50,301089.95,1018.64
730395.24,301090.28,1018.77
730392.95,301090.64,1018.67
730390.70,301090.96,1018.70
730388.48,301091.29,1018.47
730386.22,301091.65,1018.34
730383.97,301091.97,1018.21
730381.78,301092.30,1018.05
730379.45,301092.62,1018.02
730377.17,301092.98,1017.85
730374.88,301093.34,1017.95
730372.62,301093.67,1017.82
730370.44,301093.99,1017.65
730368.18,301094.32,1017.62
730365.96,301094.64,1017.59
730363.60,301095.00,1017.65
730361.25,301095.36,1017.85
730359.03,301095.69,1017.82
730356.81,301096.01,1017.56
730389.12,301086.05,1018.61
730386.93,301086.37,1018.47
730384.67,301086.73,1018.34
730382.32,301087.06,1018.31
730380.10,301087.39,1018.08
730377.87,301087.74,1018.15
730375.62,301088.07,1017.98
730373.36,301088.40,1018.02
730371.14,301088.72,1017.69
730366.70,301089.37,1017.52
730364.31,301089.73,1017.75
730361.99,301090.09,1018.02
730359.67,301090.45,1018.21
730357.45,301090.78,1018.02
730445.46,301099.73,1019.03
730447.71,301099.37,1018.87
730450.13,301098.98,1018.41
730452.32,301098.65,1018.64
730411.46,301099.73,1018.77
730413.65,301099.41,1018.80
730415.90,301099.05,1018.84
730418.22,301098.72,1018.97
730420.41,301098.37,1018.87
730422.63,301098.04,1018.84
730424.89,301097.72,1019.00
730427.11,301097.36,1019.10
730434.01,301096.31,1018.70
730436.23,301095.99,1018.84
730438.45,301095.63,1018.87
730440.77,301095.27,1018.80
730442.99,301094.94,1018.80
730445.21,301094.62,1019.00
730447.44,301094.26,1018.84
730451.98,301093.58,1018.84
730375.74,301099.59,1017.69
730377.93,301099.26,1017.82
730380.19,301098.90,1017.95
730382.44,301098.58,1018.08
730384.57,301098.26,1018.34
730386.82,301097.93,1018.47
730389.05,301097.60,1018.70
730391.37,301097.24,1018.57
730393.65,301096.89,1018.44
730395.75,301096.60,1018.77
730398.00,301096.24,1018.64
730400.22,301095.91,1018.74
730402.51,301095.55,1018.80
730404.70,301095.23,1019.07
730407.05,301094.87,1018.67
730409.28,301094.54,1018.93
730411.53,301094.19,1018.93
730413.79,301093.86,1018.87
730416.01,301093.50,1018.97
730418.20,301093.18,1019.03
730420.39,301092.85,1019.07
730422.64,301092.50,1019.03
730424.93,301092.17,1019.07
730427.12,301091.85,1019.33
730429.50,301091.45,1018.87
730431.69,301091.13,1018.93
730433.92,301090.80,1018.84
730438.43,301090.12,1018.93
730440.68,301089.76,1019.16
730443.10,301089.40,1018.57
730445.26,301089.07,1018.67
730447.54,301088.71,1018.74
730449.77,301088.39,1018.87
730452.09,301088.03,1018.44
730357.50,301097.50,1017.62
730359.76,301097.18,1017.82
730361.95,301096.85,1017.72
730364.24,301096.49,1017.52
730366.49,301096.14,1017.56
730368.68,301095.81,1017.65
730370.97,301095.49,1017.69
730373.16,301095.16,1017.79
730375.38,301094.80,1017.92
730377.67,301094.48,1017.85
730379.86,301094.15,1017.98
730382.15,301093.79,1018.08
730384.37,301093.47,1018.28
730386.59,301093.14,1018.38
730388.81,301092.79,1018.61
730390.94,301092.50,1018.84
730393.19,301092.14,1018.67
730395.42,301091.81,1018.77
730397.70,301091.45,1018.64
730399.96,301091.13,1018.74
730402.21,301090.77,1018.77
730404.47,301090.44,1018.80
730406.75,301090.09,1018.74
730409.01,301089.76,1018.61
730411.26,301089.40,1018.77
730413.45,301089.08,1018.90
730415.77,301088.72,1018.77
730418.03,301088.39,1018.77
730420.15,301088.07,1019.07
730422.41,301087.74,1019.13
730424.73,301087.38,1019.07
730427.05,301087.02,1019.00
730429.31,301086.70,1018.97
730431.56,301086.34,1018.64
730433.75,301086.01,1018.77
730357.03,301092.33,1017.82
730359.19,301092.01,1018.08
730361.38,301091.72,1018.31
730363.76,301091.32,1017.79
730366.02,301090.96,1017.65
730368.27,301090.64,1017.59
730370.37,301090.32,1017.98
730372.69,301089.96,1017.85
730374.97,301089.63,1017.98
730377.20,301089.31,1018.05
730379.39,301088.98,1018.11
730381.64,301088.62,1018.08
730383.90,301088.30,1018.25
730386.12,301087.97,1018.41
730388.31,301087.65,1018.51
730390.56,301087.29,1018.67
730392.82,301086.96,1018.67
730395.07,301086.64,1018.67
730397.29,301086.28,1018.64
730399.48,301085.96,1018.67
730356.71,301086.83,1017.79
730358.84,301086.54,1018.05
730361.12,301086.15,1017.59
730363.45,301085.82,1017.46
730355.80,301066.08,1017.69
730354.66,301059.38,1017.59
730355.05,301054.45,1017.65
730355.23,301048.96,1017.75
730355.15,301043.75,1017.79
730355.44,301017.91,1018.21
730355.76,301002.38,1017.88
730355.24,300996.85,1017.95
730354.80,300991.71,1017.82
730355.26,300987.00,1017.79
730354.72,300981.73,1017.88
730354.68,301061.09,1017.62
730355.36,301050.37,1017.72
730354.88,301040.11,1017.79
730354.82,301029.81,1017.98
730355.30,301014.01,1018.05
730355.32,301009.15,1018.08
730354.66,300998.40,1018.11
730355.60,300993.32,1017.95
730355.38,300982.93,1017.85
730354.55,300977.96,1017.65
730355.01,300967.58,1017.49
730354.88,300966.17,1017.39
730355.16,300960.98,1017.13
730354.86,300950.29,1016.93
730355.25,300939.81,1016.34
730355.12,300929.34,1015.95
730355.49,300923.75,1015.92
730355.18,300913.78,1015.42
730355.30,300898.19,1015.13
730355.53,300892.41,1015.49
730354.75,300882.19,1015.88
730355.03,300876.96,1015.65
730354.78,300941.53,1016.44
730354.66,300936.11,1016.15
730355.32,300915.16,1015.46
730355.52,300904.71,1014.90
730355.51,300899.79,1014.90
730354.92,300894.00,1015.23
730355.02,300872.80,1015.55
730355.24,300871.41,1015.55
730355.27,300860.71,1015.72
730355.52,300855.68,1015.29
730355.17,300850.08,1015.52
730354.81,300839.59,1015.52
730354.93,300834.60,1015.72
730355.03,300824.12,1015.85
730354.73,300813.37,1016.08
730355.51,300802.55,1016.51
730355.37,300797.53,1016.67
730354.67,300792.63,1017.06
730355.46,300782.04,1016.80
730355.57,300776.65,1017.00
730355.41,300868.03,1015.26
730354.98,300862.16,1015.69
730355.28,300851.82,1015.36
730355.18,300841.19,1015.52
730354.68,300819.93,1016.01
730355.36,300804.13,1016.44
730355.50,300783.45,1016.80
730452.07,301081.73,1018.70
730449.85,301082.08,1018.54
730447.56,301082.41,1018.61
730445.11,301082.81,1019.33
730442.70,301083.20,1019.69
730440.51,301083.53,1019.59
730438.41,301083.82,1018.90
730436.16,301084.14,1018.61
730433.84,301084.50,1018.77
730431.58,301084.83,1018.74
730429.23,301085.19,1019.13
730427.04,301085.51,1019.03
730452.81,301076.52,1018.87
730450.56,301076.85,1018.70
730448.40,301077.14,1018.28
730446.18,301077.49,1018.18
730443.76,301077.86,1018.93
730441.31,301078.25,1019.69
730438.99,301078.61,1019.62
730436.83,301078.90,1019.10
730434.61,301079.23,1018.74
730432.29,301079.59,1018.93
730430.00,301079.95,1019.10
730427.65,301080.31,1019.49
730425.39,301080.64,1019.39
730423.17,301080.99,1019.36
730420.88,301081.32,1019.29
730418.63,301081.65,1019.16
730416.41,301081.97,1018.64
730414.09,301082.33,1019.03
730411.73,301082.69,1019.49
730409.48,301083.02,1019.23
730407.26,301083.34,1018.84
730404.94,301083.70,1018.80
730402.75,301084.03,1018.74
730400.52,301084.35,1018.67
730398.20,301084.68,1018.67
730395.98,301085.04,1018.67
730393.69,301085.36,1018.64
730391.37,301085.72,1018.64
730453.61,301071.08,1018.51
730451.26,301071.44,1018.47
730449.01,301071.77,1018.57
730446.78,301072.10,1018.51
730444.56,301072.42,1018.25
730442.31,301072.78,1018.05
730439.85,301073.14,1018.77
730437.53,301073.54,1019.29
730435.28,301073.86,1019.03
730433.09,301074.15,1018.67
730430.87,301074.48,1018.47
730428.55,301074.84,1018.74
730426.19,301075.23,1019.26
730423.94,301075.56,1019.10
730421.59,301075.92,1019.26
730419.30,301076.25,1019.16
730417.04,301076.57,1018.97
730414.89,301076.89,1018.80
730412.57,301077.25,1019.00
730410.31,301077.58,1019.03
730408.09,301077.91,1018.90
730405.83,301078.26,1018.70
730403.58,301078.59,1018.77
730401.22,301078.95,1018.80
730398.94,301079.28,1018.77
730396.71,301079.60,1018.74
730394.43,301079.96,1018.80
730392.17,301080.29,1018.80
730389.92,301080.65,1018.70
730387.73,301080.94,1018.41
730385.47,301081.30,1018.34
730383.18,301081.62,1018.44
730380.96,301081.98,1018.41
730376.39,301082.63,1018.18
730374.16,301082.99,1018.21
730371.88,301083.32,1018.15
730369.65,301083.64,1017.95
730367.40,301083.97,1017.85
730365.21,301084.29,1017.52
730362.99,301084.62,1017.42
730360.63,301084.98,1017.49
730358.31,301085.34,1017.82
730356.06,301085.66,1017.79
730452.97,301065.55,1018.84
730450.71,301065.88,1018.77
730448.49,301066.21,1018.67
730446.17,301066.57,1018.54
730443.88,301066.89,1018.51
730441.59,301067.25,1018.44
730439.34,301067.58,1018.28
730436.98,301067.94,1018.93
730434.57,301068.30,1019.23
730432.31,301068.66,1019.00
730430.09,301068.95,1018.64
730427.74,301069.35,1019.16
730425.55,301069.67,1018.93
730423.36,301069.96,1018.57
730421.00,301070.32,1018.84
730418.58,301070.69,1019.03
730416.33,301071.04,1019.00
730414.11,301071.37,1018.90
730411.82,301071.70,1018.87
730409.53,301072.06,1019.13
730407.31,301072.38,1018.90
730405.02,301072.74,1018.97
730402.80,301073.06,1019.00
730400.48,301073.43,1019.16
730398.19,301073.78,1019.49
730395.94,301074.11,1019.23
730393.65,301074.44,1019.29
730391.56,301074.73,1018.70
730389.11,301075.12,1019.13
730386.82,301075.48,1019.03
730384.66,301075.77,1018.47
730382.47,301076.06,1018.15
730380.22,301076.42,1018.25
730377.90,301076.78,1018.54
730375.67,301077.11,1018.38
730371.19,301077.76,1018.05
730369.04,301078.08,1017.82
730366.68,301078.41,1017.79
730364.43,301078.73,1017.62
730362.14,301079.09,1017.59
730359.92,301079.42,1017.42
730357.73,301079.74,1017.20
730453.36,301060.85,1018.93
730448.82,301061.54,1018.77
730446.46,301061.90,1018.97
730444.27,301062.22,1018.67
730441.95,301062.55,1018.80
730439.80,301062.87,1018.70
730437.48,301063.23,1018.84
730435.12,301063.59,1019.13
730432.87,301063.92,1019.07
730430.65,301064.24,1018.77
730428.42,301064.57,1018.77
730426.13,301064.90,1018.87
730423.85,301065.25,1019.00
730421.59,301065.61,1019.00
730419.37,301065.91,1018.70
730417.05,301066.27,1018.84
730414.63,301066.63,1019.10
730412.41,301066.95,1018.90
730410.12,301067.31,1018.93
730407.80,301067.64,1018.74
730405.51,301068.00,1018.97
730403.19,301068.36,1019.20
730400.90,301068.69,1019.39
730398.65,301069.05,1019.39
730396.46,301069.34,1018.93
730394.37,301069.63,1018.44
730392.08,301069.95,1018.18
730389.76,301070.31,1018.15
730387.54,301070.64,1018.18
730385.15,301071.03,1018.51
730382.93,301071.36,1018.38
730380.67,301071.68,1018.21
730378.42,301072.01,1018.08
730376.20,301072.33,1018.18
730373.88,301072.69,1018.11
730371.59,301073.02,1018.02
730369.33,301073.35,1017.95
730367.08,301073.70,1017.85
730364.85,301074.03,1017.79
730362.60,301074.36,1017.72
730360.38,301074.68,1017.85
730358.12,301075.01,1017.59
730355.83,301075.37,1017.69
730453.89,301055.09,1018.67
730451.66,301055.42,1018.64
730449.31,301055.78,1018.64
730446.96,301056.14,1018.80
730444.70,301056.47,1018.70
730442.42,301056.79,1018.74
730440.16,301057.15,1018.70
730437.87,301057.48,1018.77
730435.65,301057.80,1018.80
730433.30,301058.16,1018.80
730430.98,301058.49,1018.74
730428.72,301058.85,1018.84
730426.47,301059.18,1018.80
730424.11,301059.54,1019.33
730421.79,301059.90,1019.52
730419.54,301060.22,1019.36
730417.32,301060.55,1019.00
730414.96,301060.91,1019.03
730412.71,301061.23,1019.16
730410.45,301061.56,1018.87
730408.16,301061.92,1018.97
730405.94,301062.24,1018.74
730403.65,301062.57,1018.67
730401.46,301062.90,1018.77
730399.18,301063.25,1018.97
730396.89,301063.58,1019.07
730392.35,301064.27,1018.61
730390.22,301064.56,1017.98
730387.90,301064.92,1018.21
730385.55,301065.24,1018.28
730383.29,301065.60,1018.44
730381.07,301065.93,1018.41
730378.91,301066.25,1018.25
730376.62,301066.58,1018.18
730374.37,301066.90,1018.15
730372.08,301067.26,1018.11
730369.76,301067.59,1018.15
730367.51,301067.95,1018.11
730365.28,301068.27,1017.92
730363.06,301068.60,1017.88
730360.81,301068.92,1017.85
730358.55,301069.25,1017.82
730356.30,301069.61,1017.79
730451.82,301050.49,1018.47
730449.47,301050.85,1018.97
730447.15,301051.21,1019.20
730444.89,301051.54,1018.84
730436.00,301085.66,1018.67
730438.32,301085.30,1018.67
730440.48,301085.01,1019.16
730442.64,301084.68,1019.46
730444.96,301084.32,1019.26
730447.28,301083.96,1018.77
730449.66,301083.60,1018.61
730451.89,301083.27,1018.70
730401.74,301085.60,1018.70
730403.99,301085.27,1018.70
730406.25,301084.95,1018.90
730408.54,301084.59,1018.80
730410.66,301084.30,1019.26
730412.88,301083.97,1019.43
730415.24,301083.58,1018.87
730417.59,301083.22,1018.64
730419.71,301082.93,1019.13
730421.84,301082.61,1019.33
730424.09,301082.25,1019.36
730426.35,301081.92,1019.36
730428.57,301081.60,1019.56
730430.92,301081.24,1019.07
730433.21,301080.88,1018.90
730435.50,301080.52,1018.90
730437.72,301080.19,1019.16
730439.91,301079.87,1019.66
730442.10,301079.58,1019.79
730444.49,301079.18,1019.07
730446.97,301078.75,1018.21
730449.22,301078.43,1018.31
730451.41,301078.10,1018.74
730453.57,301077.78,1018.87
730365.67,301085.46,1017.52
730367.83,301085.17,1017.92
730370.11,301084.81,1017.95
730372.30,301084.49,1018.18
730374.52,301084.16,1018.31
730376.84,301083.80,1018.21
730379.03,301083.48,1018.47
730381.32,301083.15,1018.34
730383.51,301082.79,1018.34
730385.77,301082.47,1018.34
730388.02,301082.14,1018.41
730390.15,301081.82,1018.57
730392.43,301081.46,1018.64
730394.62,301081.17,1018.93
730396.91,301080.81,1018.74
730399.20,301080.45,1018.67
730401.42,301080.13,1018.77
730403.71,301079.77,1018.77
730405.96,301079.44,1018.70
730408.19,301079.12,1018.90
730410.41,301078.79,1019.10
730412.66,301078.43,1019.03
730414.98,301078.07,1018.80
730417.21,301077.75,1018.90
730419.40,301077.42,1019.13
730421.55,301077.10,1019.33
730423.84,301076.77,1019.20
730426.13,301076.42,1019.23
730428.42,301076.06,1018.87
730430.77,301075.69,1018.61
730433.02,301075.34,1018.67
730435.21,301075.01,1018.90
730437.44,301074.72,1019.26
730439.69,301074.36,1019.13
730442.11,301073.97,1018.41
730444.43,301073.61,1018.15
730446.62,301073.28,1018.47
730448.81,301072.96,1018.67
730451.10,301072.63,1018.47
730453.35,301072.27,1018.51
730357.87,301081.22,1017.13
730360.06,301080.92,1017.33
730362.18,301080.60,1017.46
730364.44,301080.28,1017.59
730366.73,301079.92,1017.79
730368.92,301079.59,1017.82
730371.14,301079.27,1017.95
730373.30,301078.95,1018.25
730377.81,301078.29,1018.54
730379.93,301077.97,1018.64
730382.25,301077.61,1018.51
730384.57,301077.25,1018.41
730386.76,301076.96,1018.87
730388.92,301076.64,1019.16
730391.24,301076.28,1018.87
730393.43,301075.95,1019.10
730395.55,301075.63,1019.20
730397.84,301075.30,1019.46
730400.19,301074.94,1019.13
730402.38,301074.59,1018.97
730404.67,301074.26,1018.97
730406.89,301073.93,1018.97
730409.21,301073.57,1019.00
730411.47,301073.22,1018.97
730413.75,301072.86,1018.64
730415.95,301072.57,1019.03
730418.17,301072.21,1019.13
730420.42,301071.88,1019.00
730422.71,301071.52,1018.67
730424.97,301071.20,1018.87
730427.19,301070.87,1019.13
730429.41,301070.51,1018.87
730431.73,301070.15,1018.84
730433.95,301069.83,1019.10
730436.21,301069.50,1019.00
730438.56,301069.14,1018.67
730440.85,301068.78,1018.31
730443.14,301068.42,1018.44
730445.39,301068.10,1018.51
730447.58,301067.77,1018.61
730449.84,301067.45,1018.64
730452.02,301067.09,1018.67
730356.83,301076.88,1017.56
730359.05,301076.55,1017.59
730361.24,301076.23,1017.88
730363.53,301075.87,1017.69
730365.82,301075.54,1017.75
730368.04,301075.22,1017.95
730370.26,301074.86,1018.02
730372.45,301074.54,1018.02
730374.61,301074.22,1018.25
730376.86,301073.89,1018.25
730379.15,301073.53,1018.11
730381.37,301073.21,1018.11
730383.63,301072.88,1018.34
730385.82,301072.56,1018.67
730388.10,301072.20,1018.44
730390.36,301071.87,1018.34
730392.52,301071.55,1018.47
730394.80,301071.19,1018.61
730397.06,301070.86,1018.90
730399.25,301070.54,1019.07
730401.37,301070.25,1019.36
730403.66,301069.89,1019.16
730405.98,301069.53,1018.93
730408.27,301069.17,1018.74
730410.52,301068.84,1018.80
730412.78,301068.52,1018.90
730414.97,301068.19,1019.10
730417.29,301067.83,1018.84
730419.58,301067.47,1018.70
730421.87,301067.15,1018.77
730424.12,301066.79,1018.80
730426.34,301066.46,1018.90
730428.63,301066.14,1018.87
730430.89,301065.78,1018.70
730433.01,301065.49,1019.16
730435.23,301065.17,1019.20
730437.65,301064.77,1018.80
730439.90,301064.41,1018.64
730442.13,301064.09,1018.54
730444.41,301063.73,1018.64
730446.64,301063.40,1018.80
730448.86,301063.08,1018.84
730451.15,301062.75,1018.97
730453.37,301062.39,1018.93
730356.24,301071.12,1017.79
730358.46,301070.80,1017.82
730360.72,301070.44,1017.69
730362.91,301070.11,1017.95
730365.13,301069.79,1017.85
730367.45,301069.46,1018.08
730369.64,301069.14,1018.38
730371.93,301068.78,1018.05
730374.15,301068.45,1018.08
730376.27,301068.13,1018.25
730378.56,301067.77,1018.21
730380.82,301067.45,1018.31
730383.01,301067.12,1018.51
730385.33,301066.79,1018.34
730387.55,301066.44,1018.34
730389.87,301066.08,1017.88
730391.96,301065.79,1018.44
730394.18,301065.46,1018.87
730396.34,301065.17,1019.23
730398.53,301064.82,1019.16
730400.85,301064.49,1019.00
730403.14,301064.13,1018.87
730405.43,301063.77,1018.74
730407.68,301063.44,1018.87
730409.94,301063.12,1018.87
730412.19,301062.76,1019.03
730414.41,301062.43,1019.10
730416.67,301062.11,1019.00
730418.96,301061.75,1019.03
730423.27,301061.14,1019.49
730425.63,301060.77,1019.10
730427.91,301060.42,1018.87
730430.14,301060.09,1018.93
730432.49,301059.70,1018.70
730434.71,301059.40,1018.90
730437.00,301059.04,1018.80
730439.25,301058.69,1018.74
730441.47,301058.36,1018.77
730443.70,301058.04,1018.77
730446.05,301057.68,1018.84
730448.34,301057.32,1018.70
730450.56,301056.99,1018.54
730452.78,301056.67,1018.54
730358.03,301065.75,1017.95
730360.22,301065.43,1018.18
730362.44,301065.10,1018.15
730364.69,301064.78,1018.11
730366.95,301064.42,1018.05
730369.20,301064.09,1018.08
730371.36,301063.77,1018.25
730373.58,301063.45,1018.25
730375.87,301063.09,1018.28
730378.06,301062.76,1018.41
730380.41,301062.40,1018.25
730382.64,301062.08,1018.38
730384.89,301061.75,1018.28
730387.18,301061.39,1018.18
730389.37,301061.07,1018.21
730391.49,301060.78,1018.70
730393.81,301060.42,1018.61
730396.04,301060.09,1018.70
730398.32,301059.73,1018.70
730400.58,301059.41,1018.64
730402.80,301059.08,1018.77
730405.12,301058.72,1018.84
730407.31,301058.40,1018.87
730409.53,301058.07,1018.84
730411.79,301057.72,1018.70
730414.08,301057.39,1018.74
730416.30,301057.06,1019.00
730418.49,301056.74,1019.29
730420.81,301056.38,1019.03
730423.00,301056.06,1019.00
730425.35,301055.70,1018.57
730427.64,301055.34,1018.44
730429.83,301055.01,1018.57
730432.05,301054.69,1018.77
730434.34,301054.36,1018.77
730436.66,301054.00,1018.67
730438.95,301053.64,1018.15
730441.20,301053.31,1018.18
730443.42,301052.99,1018.54
730445.58,301052.67,1018.90
730447.84,301052.34,1019.07
730450.09,301052.02,1019.00
730452.48,301051.62,1018.51
730442.77,301051.83,1018.57
730440.55,301052.15,1018.21
730438.19,301052.51,1018.34
730435.87,301052.87,1018.70
730433.58,301053.20,1018.74
730431.33,301053.53,1018.70
730429.14,301053.85,1018.38
730426.88,301054.18,1018.38
730424.63,301054.53,1018.51
730422.21,301054.90,1018.80
730419.89,301055.26,1019.13
730417.64,301055.58,1019.00
730415.35,301055.91,1018.80
730413.09,301056.24,1018.61
730410.81,301056.60,1018.64
730408.62,301056.92,1018.74
730406.23,301057.28,1018.84
730403.91,301057.61,1018.77
730401.65,301057.97,1018.84
730399.43,301058.29,1018.64
730397.18,301058.62,1018.70
730394.86,301058.98,1018.80
730392.67,301059.30,1018.57
730390.44,301059.63,1018.44
730388.16,301059.95,1018.21
730385.87,301060.28,1018.25
730383.55,301060.64,1018.34
730381.36,301060.96,1018.34
730379.13,301061.29,1018.25
730376.72,301061.65,1018.31
730374.53,301061.98,1018.28
730372.27,301062.30,1018.34
730370.05,301062.63,1018.18
730367.76,301062.95,1018.08
730365.44,301063.31,1018.08
730363.19,301063.67,1018.18
730360.90,301064.00,1018.05
730358.68,301064.32,1017.95
730356.49,301064.65,1017.72
730452.22,301044.93,1018.34
730450.07,301045.26,1018.41
730447.75,301045.65,1018.87
730445.43,301045.98,1018.90
730443.11,301046.30,1018.87
730440.79,301046.66,1019.00
730438.56,301046.99,1018.70
730436.21,301047.35,1018.74
730433.96,301047.68,1018.61
730431.76,301047.97,1018.34
730429.48,301048.33,1018.44
730427.25,301048.65,1018.34
730424.87,301049.01,1018.74
730422.65,301049.34,1018.61
730420.33,301049.70,1018.64
730418.04,301050.03,1018.67
730415.85,301050.35,1018.70
730413.50,301050.71,1018.77
730411.21,301051.04,1018.67
730408.98,301051.36,1018.67
730406.66,301051.72,1018.70
730404.44,301052.05,1018.77
730402.12,301052.37,1018.67
730399.83,301052.73,1018.70
730397.68,301053.06,1018.70
730395.36,301053.38,1018.61
730393.07,301053.74,1018.54
730390.88,301054.07,1018.44
730388.69,301054.39,1018.34
730386.37,301054.72,1018.38
730384.05,301055.08,1018.41
730381.83,301055.40,1018.38
730379.41,301055.77,1018.57
730377.18,301056.09,1018.41
730374.99,301056.42,1018.54
730372.74,301056.74,1018.44
730370.45,301057.07,1018.31
730368.10,301057.43,1018.31
730365.88,301057.76,1018.18
730363.65,301058.08,1018.15
730361.40,301058.41,1018.15
730359.21,301058.73,1017.88
730356.95,301059.06,1017.72
730452.64,301040.00,1018.31
730450.42,301040.32,1018.28
730448.10,301040.68,1018.44
730438.95,301042.06,1018.51
730436.63,301042.38,1018.51
730434.41,301042.71,1018.44
730432.12,301043.03,1018.34
730429.86,301043.36,1018.28
730427.51,301043.75,1018.84
730425.22,301044.08,1018.74
730423.00,301044.41,1018.54
730420.65,301044.77,1018.54
730418.36,301045.09,1018.77
730416.07,301045.45,1018.87
730413.78,301045.78,1018.84
730411.66,301046.07,1018.44
730409.34,301046.43,1018.28
730406.92,301046.79,1018.64
730404.70,301047.12,1018.70
730402.38,301047.48,1018.80
730400.09,301047.84,1019.00
730397.87,301048.13,1018.74
730395.58,301048.49,1018.93
730393.42,301048.78,1018.47
730391.13,301049.14,1018.44
730388.94,301049.46,1018.38
730386.59,301049.79,1018.34
730384.27,301050.15,1018.38
730379.83,301050.80,1018.34
730377.54,301051.13,1018.28
730375.28,301051.45,1018.11
730373.03,301051.81,1018.08
730370.84,301052.10,1017.79
730368.58,301052.46,1017.75
730366.33,301052.75,1017.52
730363.91,301053.15,1018.02
730361.69,301053.47,1017.88
730359.46,301053.80,1017.85
730357.24,301054.12,1017.75
730452.92,301034.51,1018.31
730450.60,301034.87,1018.38
730448.28,301035.20,1018.47
730445.96,301035.56,1018.57
730443.60,301035.92,1018.80
730441.31,301036.25,1018.90
730439.12,301036.57,1018.41
730436.87,301036.90,1018.21
730434.58,301037.22,1018.28
730432.26,301037.58,1018.28
730430.04,301037.91,1018.25
730427.65,301038.27,1018.77
730425.33,301038.63,1018.93
730423.18,301038.92,1018.51
730420.92,301039.25,1018.31
730418.70,301039.57,1018.44
730416.34,301039.93,1018.64
730414.09,301040.29,1018.57
730411.80,301040.62,1018.54
730409.42,301040.98,1018.64
730407.23,301041.27,1018.44
730404.94,301041.63,1018.47
730402.68,301041.96,1018.51
730400.43,301042.28,1018.64
730398.11,301042.64,1018.54
730395.88,301042.97,1018.51
730393.60,301043.29,1018.41
730391.31,301043.62,1018.38
730389.05,301043.98,1018.41
730386.77,301044.31,1018.44
730384.54,301044.63,1018.38
730382.29,301044.96,1018.18
730380.03,301045.28,1018.15
730377.81,301045.64,1018.18
730375.42,301045.97,1018.38
730373.14,301046.33,1018.54
730370.88,301046.65,1018.41
730368.69,301046.98,1018.31
730366.44,301047.30,1018.31
730364.15,301047.66,1018.15
730361.96,301047.95,1017.95
730359.64,301048.31,1017.92
730357.38,301048.64,1017.82
730452.81,301029.36,1018.34
730450.48,301029.69,1018.21
730448.23,301030.01,1018.18
730445.97,301030.34,1018.15
730443.65,301030.70,1018.34
730441.30,301031.06,1018.61
730439.01,301031.39,1018.28
730436.73,301031.75,1018.47
730434.40,301032.07,1018.67
730432.21,301032.40,1018.28
730429.96,301032.72,1018.38
730427.67,301033.05,1018.54
730425.35,301033.41,1018.51
730423.10,301033.74,1018.38
730420.84,301034.06,1018.54
730418.59,301034.42,1018.67
730416.23,301034.75,1018.67
730414.01,301035.07,1018.38
730411.72,301035.40,1018.34
730409.47,301035.76,1018.34
730407.21,301036.09,1018.38
730404.89,301036.41,1018.44
730402.64,301036.77,1018.54
730400.31,301037.10,1018.51
730397.99,301037.46,1018.57
730395.74,301037.79,1018.61
730393.48,301038.11,1018.44
730391.26,301038.44,1018.41
730389.01,301038.76,1018.38
730386.69,301039.12,1018.54
730384.46,301039.45,1018.57
730382.24,301039.77,1018.25
730379.92,301040.10,1018.28
730377.63,301040.43,1018.15
730375.38,301040.75,1018.15
730373.12,301041.11,1018.15
730370.83,301041.44,1018.34
730368.58,301041.80,1018.38
730366.32,301042.12,1018.18
730364.10,301042.45,1018.05
730361.88,301042.77,1018.02
730359.62,301043.10,1017.88
730357.40,301043.42,1017.88
730451.91,301024.27,1018.18
730449.62,301024.62,1018.28
730447.33,301024.95,1018.21
730445.04,301025.28,1018.15
730442.85,301025.60,1018.21
730440.57,301025.93,1018.15
730438.25,301026.29,1018.11
730435.96,301026.62,1018.18
730433.70,301026.94,1018.15
730431.38,301027.30,1018.41
730429.09,301027.63,1018.38
730426.84,301027.99,1018.51
730424.55,301028.31,1018.54
730422.26,301028.67,1018.57
730420.01,301028.97,1018.44
730417.75,301029.32,1018.34
730415.47,301029.65,1018.34
730413.18,301029.98,1018.31
730410.89,301030.34,1018.31
730408.60,301030.66,1018.34
730406.25,301030.99,1018.41
730403.96,301031.35,1018.47
730401.74,301031.68,1018.38
730399.45,301032.00,1018.41
730397.13,301032.36,1018.47
730394.84,301032.69,1018.47
730392.65,301033.01,1018.47
730390.36,301033.34,1018.38
730388.04,301033.70,1018.34
730385.85,301033.99,1018.34
730383.57,301034.35,1018.38
730381.28,301034.68,1018.28
730379.02,301035.00,1018.38
730376.77,301035.33,1018.28
730374.54,301035.65,1018.21
730372.19,301036.02,1018.18
730369.90,301036.34,1018.15
730367.65,301036.67,1018.18
730365.39,301037.03,1018.15
730363.14,301037.35,1018.31
730360.88,301037.68,1018.15
730358.59,301038.01,1018.28
730356.44,301038.33,1017.85
730453.89,301018.83,1017.95
730451.63,301019.19,1018.02
730449.35,301019.51,1017.98
730447.06,301019.84,1017.92
730444.77,301020.20,1018.02
730442.48,301020.53,1018.05
730440.13,301020.89,1018.18
730437.84,301021.21,1018.18
730435.49,301021.57,1018.28
730433.27,301021.90,1018.47
730430.95,301022.26,1018.74
730428.66,301022.59,1018.41
730426.40,301022.91,1018.47
730424.21,301023.24,1018.38
730421.96,301023.56,1018.38
730419.67,301023.89,1018.34
730417.35,301024.25,1018.38
730415.13,301024.57,1018.38
730412.84,301024.90,1018.31
730410.52,301025.23,1018.21
730408.20,301025.59,1018.41
730405.88,301025.95,1018.61
730403.69,301026.24,1018.38
730401.43,301026.57,1018.28
730399.18,301026.92,1018.25
730396.95,301027.25,1018.28
730394.67,301027.58,1018.21
730392.31,301027.94,1018.41
730389.99,301028.26,1018.41
730387.80,301028.59,1018.34
730385.55,301028.91,1018.34
730383.16,301029.28,1018.54
730381.00,301029.60,1018.25
730378.72,301029.93,1018.25
730376.43,301030.25,1018.08
730374.17,301030.58,1018.08
730371.88,301030.91,1018.11
730369.63,301031.26,1018.18
730367.31,301031.59,1018.28
730365.12,301031.92,1018.44
730360.54,301032.60,1018.38
730358.39,301032.89,1017.88
730356.13,301033.22,1017.88
730454.00,301013.44,1018.11
730451.65,301013.80,1018.44
730449.46,301014.13,1018.47
730447.17,301014.45,1018.08
730444.98,301014.78,1017.88
730442.76,301015.10,1017.88
730440.44,301015.43,1017.92
730438.12,301015.79,1017.92
730435.80,301016.12,1018.08
730433.54,301016.48,1018.21
730431.19,301016.81,1018.38
730428.93,301017.13,1018.08
730426.61,301017.49,1018.47
730424.23,301017.85,1019.00
730422.00,301018.18,1018.84
730419.75,301018.50,1018.64
730417.53,301018.83,1018.41
730415.30,301019.15,1018.28
730412.95,301019.48,1018.25
730410.66,301019.84,1018.51
730408.37,301020.17,1018.77
730406.05,301020.53,1018.77
730403.73,301020.86,1018.87
730401.51,301021.18,1018.47
730399.32,301021.51,1018.28
730397.06,301021.83,1018.28
730394.81,301022.16,1018.31
730392.49,301022.48,1018.28
730390.17,301022.84,1018.31
730387.98,301023.14,1018.21
730385.75,301023.46,1018.18
730383.40,301023.82,1018.51
730381.08,301024.18,1018.51
730378.79,301024.51,1018.51
730376.64,301024.83,1018.25
730374.35,301025.16,1018.25
730372.06,301025.48,1018.31
730369.77,301025.84,1018.77
730367.48,301026.17,1018.74
730365.30,301026.49,1018.57
730363.04,301026.82,1018.38
730360.78,301027.15,1018.08
730358.50,301027.47,1018.08
730356.24,301027.80,1017.98
730453.89,301008.46,1018.77
730451.67,301008.78,1018.54
730449.38,301009.11,1018.54
730447.19,301009.40,1018.34
730444.94,301009.72,1018.11
730442.65,301010.08,1018.08
730440.49,301010.37,1018.02
730438.14,301010.74,1017.95
730435.82,301011.06,1017.95
730433.56,301011.39,1018.05
730431.31,301011.71,1017.98
730429.08,301012.04,1017.92
730426.73,301012.40,1017.85
730424.48,301012.73,1018.02
730422.09,301013.09,1018.57
730419.67,301013.45,1018.80
730417.45,301013.78,1018.74
730415.26,301014.10,1018.31
730412.97,301014.43,1018.41
730410.65,301014.79,1018.61
730408.33,301015.12,1018.84
730406.11,301015.44,1018.80
730403.69,301015.84,1019.23
730401.37,301016.16,1019.46
730399.24,301016.45,1018.77
730397.09,301016.74,1018.02
730392.45,301017.43,1018.47
730390.16,301017.76,1018.25
730387.84,301018.12,1018.64
730385.61,301018.44,1018.38
730383.39,301018.77,1018.31
730381.14,301019.09,1018.31
730378.85,301019.42,1018.44
730376.63,301019.75,1018.31
730374.37,301020.07,1018.21
730372.15,301020.40,1018.21
730369.86,301020.76,1018.28
730367.47,301021.12,1018.41
730365.25,301021.41,1018.25
730363.00,301021.74,1018.08
730360.77,301022.06,1018.08
730358.49,301022.42,1018.15
730356.23,301022.75,1018.02
730453.20,301003.59,1018.61
730450.75,301003.98,1019.07
730448.53,301004.31,1018.87
730446.34,301004.60,1018.54
730444.01,301004.93,1018.41
730441.79,301005.25,1018.15
730439.57,301005.58,1018.05
730437.25,301005.90,1018.05
730435.06,301006.23,1017.95
730432.77,301006.55,1017.92
730430.52,301006.88,1017.88
730428.33,301007.20,1017.65
730426.01,301007.56,1017.79
730423.65,301007.93,1018.15
730421.33,301008.25,1018.31
730418.98,301008.61,1018.74
730416.72,301008.94,1018.51
730414.53,301009.23,1017.95
730412.31,301009.56,1017.92
730409.92,301009.92,1018.41
730407.64,301010.28,1018.57
730405.38,301010.60,1018.57
730403.09,301010.96,1018.74
730400.87,301011.25,1018.64
730398.58,301011.58,1018.38
730396.23,301011.94,1018.51
730394.01,301012.27,1018.54
730391.75,301012.59,1018.34
730389.46,301012.92,1018.51
730387.18,301013.25,1018.25
730384.86,301013.61,1018.25
730382.67,301013.93,1018.25
730380.28,301014.29,1018.54
730378.09,301014.58,1018.41
730375.83,301014.91,1018.25
730373.61,301015.23,1018.11
730371.36,301015.56,1018.18
730369.07,301015.92,1018.15
730366.78,301016.25,1018.18
730364.46,301016.57,1017.95
730362.30,301016.90,1017.85
730360.01,301017.22,1018.11
730357.69,301017.58,1018.11
730453.40,300997.97,1018.93
730451.28,300998.26,1018.67
730444.45,300999.24,1018.61
730442.19,300999.56,1018.34
730439.97,300999.89,1018.18
730437.68,301000.21,1018.28
730435.36,301000.54,1018.18
730433.14,301000.87,1018.11
730430.91,301001.19,1017.95
730428.66,301001.52,1017.82
730426.30,301001.85,1017.79
730424.05,301002.20,1017.75
730421.79,301002.53,1017.85
730419.51,301002.86,1017.75
730417.25,301003.18,1017.92
730414.93,301003.54,1018.08
730412.64,301003.87,1018.15
730410.39,301004.19,1018.31
730408.10,301004.55,1018.21
730405.94,301004.84,1017.98
730403.59,301005.21,1018.28
730401.30,301005.53,1018.31
730399.08,301005.86,1018.34
730396.76,301006.22,1018.44
730394.50,301006.54,1018.57
730392.28,301006.87,1018.34
730390.03,301007.19,1018.15
730387.77,301007.49,1017.98
730385.48,301007.85,1017.95
730383.29,301008.17,1018.05
730381.04,301008.50,1018.05
730378.72,301008.82,1018.18
730376.53,301009.15,1018.18
730374.17,301009.48,1018.08
730371.88,301009.84,1018.08
730369.60,301010.16,1018.11
730367.37,301010.49,1017.92
730365.18,301010.78,1017.65
730362.93,301011.14,1017.65
730360.67,301011.46,1017.82
730358.32,301011.82,1018.08
730356.06,301012.15,1018.15
730453.80,300993.26,1019.03
730451.67,300993.55,1018.44
730449.38,300993.88,1018.41
730447.19,300994.20,1018.15
730444.90,300994.53,1018.31
730442.65,300994.86,1018.18
730440.36,300995.18,1018.28
730438.07,300995.54,1018.25
730435.79,300995.87,1018.18
730433.46,300996.20,1018.18
730431.18,300996.52,1018.28
730428.95,300996.85,1018.15
730426.63,300997.18,1017.82
730424.41,300997.50,1017.59
730422.12,300997.83,1017.69
730419.90,300998.15,1017.56
730417.61,300998.48,1017.46
730415.26,300998.84,1017.82
730413.04,300999.16,1017.72
730410.68,300999.53,1018.11
730408.26,300999.89,1018.64
730406.07,301000.21,1018.51
730403.85,301000.54,1018.25
730401.69,301000.83,1018.02
730399.34,301001.16,1018.02
730396.99,301001.52,1018.18
730394.77,301001.84,1018.25
730392.44,301002.17,1018.21
730390.25,301002.49,1018.11
730387.97,301002.82,1017.98
730385.65,301003.18,1018.05
730383.36,301003.51,1017.98
730381.17,301003.83,1017.98
730378.98,301004.16,1018.08
730376.66,301004.48,1018.18
730374.27,301004.85,1018.44
730372.11,301005.14,1017.98
730369.86,301005.46,1017.95
730367.60,301005.79,1017.75
730365.35,301006.11,1017.69
730363.09,301006.44,1017.62
730360.84,301006.76,1017.79
730358.52,301007.12,1017.98
730356.29,301007.45,1018.05
730448.91,300988.81,1018.41
730446.72,300989.13,1018.28
730444.37,300989.46,1018.18
730442.05,300989.79,1018.21
730439.79,300990.11,1018.15
730437.54,300990.44,1018.02
730435.28,300990.80,1018.18
730432.96,300991.12,1018.28
730430.71,300991.45,1018.28
730428.45,300991.78,1018.18
730426.13,300992.10,1018.05
730423.87,300992.43,1017.85
730421.62,300992.75,1017.65
730419.43,300993.08,1017.46
730417.11,300993.41,1017.56
730414.85,300993.73,1017.59
730412.60,300994.09,1017.75
730410.24,300994.42,1017.79
730407.96,300994.75,1017.79
730405.67,300995.07,1017.72
730403.41,300995.43,1017.75
730401.09,300995.76,1017.82
730398.77,300996.09,1017.98
730396.58,300996.41,1018.11
730394.16,300996.77,1018.41
730391.84,300997.13,1018.44
730389.69,300997.42,1018.25
730387.40,300997.75,1018.25
730385.14,300998.11,1018.31
730382.89,300998.43,1018.15
730380.57,300998.76,1018.21
730378.21,300999.12,1018.31
730375.99,300999.45,1018.31
730373.87,300999.74,1017.85
730371.58,301000.06,1017.62
730369.29,301000.39,1017.82
730367.03,301000.72,1017.82
730364.75,301001.08,1017.88
730362.59,301001.37,1017.56
730360.24,301001.73,1017.82
730448.46,300983.31,1018.47
730446.21,300983.60,1018.28
730443.95,300983.96,1018.25
730441.66,300984.28,1018.28
730439.31,300984.61,1018.25
730437.09,300984.94,1018.21
730434.77,300985.30,1018.38
730430.29,300985.95,1018.21
730428.03,300986.24,1018.05
730425.84,300986.56,1017.79
730423.49,300986.89,1017.85
730421.27,300987.22,1017.72
730419.08,300987.54,1017.69
730416.72,300987.87,1017.59
730414.47,300988.20,1017.49
730412.15,300988.56,1017.52
730409.89,300988.88,1017.59
730407.67,300989.21,1017.52
730405.38,300989.53,1017.65
730403.09,300989.86,1017.79
730400.77,300990.22,1017.98
730398.39,300990.58,1018.18
730396.07,300990.91,1018.34
730393.91,300991.20,1017.95
730391.62,300991.56,1018.21
730389.24,300991.92,1018.61
730386.85,300992.28,1018.97
730384.66,300992.61,1018.80
730382.41,300992.93,1018.38
730380.21,300993.23,1017.98
730377.93,300993.55,1017.88
730375.67,300993.88,1017.95
730373.45,300994.20,1017.79
730371.23,300994.53,1017.59
730368.97,300994.85,1017.75
730366.62,300995.18,1017.75
730364.39,300995.51,1017.62
730362.20,300995.83,1017.65
730359.88,300996.16,1017.69
730357.50,300996.52,1018.05
730452.53,300977.51,1018.11
730450.28,300977.84,1018.08
730448.02,300978.16,1018.08
730445.74,300978.49,1018.05
730443.42,300978.85,1018.18
730441.06,300979.18,1018.18
730438.84,300979.51,1018.05
730436.58,300979.83,1018.08
730434.30,300980.16,1018.11
730432.01,300980.52,1018.41
730429.69,300980.84,1018.34
730427.53,300981.13,1017.75
730425.34,300981.46,1017.65
730422.92,300981.82,1018.02
730420.60,300982.15,1018.02
730418.41,300982.47,1017.92
730416.15,300982.80,1017.85
730413.90,300983.12,1017.65
730411.64,300983.42,1017.49
730409.45,300983.74,1017.39
730407.13,300984.07,1017.42
730404.85,300984.43,1017.49
730402.62,300984.75,1017.46
730400.30,300985.08,1017.65
730398.05,300985.41,1017.85
730395.73,300985.73,1017.62
730393.34,300986.10,1017.82
730391.12,300986.42,1017.88
730388.83,300986.75,1017.88
730386.64,300987.07,1017.85
730384.35,300987.40,1017.79
730381.97,300987.76,1017.85
730379.71,300988.09,1017.75
730377.39,300988.45,1017.98
730375.17,300988.74,1017.88
730372.94,300989.06,1017.72
730370.66,300989.39,1017.82
730368.40,300989.72,1017.75
730366.11,300990.04,1017.65
730363.89,300990.37,1017.56
730361.60,300990.73,1017.59
730359.35,300991.02,1017.59
730357.16,300991.38,1017.82
730452.14,300972.96,1017.92
730449.89,300973.29,1018.15
730447.57,300973.65,1018.25
730445.35,300973.94,1018.18
730443.03,300974.30,1018.38
730440.77,300974.63,1018.18
730438.48,300974.95,1018.34
730434.00,300975.60,1018.11
730431.75,300975.93,1018.18
730429.53,300976.25,1018.28
730427.34,300976.58,1018.02
730425.08,300976.87,1017.79
730422.86,300977.20,1017.75
730420.57,300977.52,1017.85
730418.31,300977.85,1017.85
730416.06,300978.21,1017.88
730413.74,300978.53,1017.82
730411.55,300978.86,1017.69
730409.29,300979.15,1017.46
730407.10,300979.48,1017.42
730404.95,300979.80,1017.33
730402.62,300980.13,1017.39
730400.40,300980.45,1017.36
730398.11,300980.78,1017.42
730395.83,300981.10,1017.52
730393.57,300981.46,1017.59
730391.28,300981.79,1017.62
730389.09,300982.08,1017.23
730386.77,300982.44,1017.46
730382.20,300983.09,1017.92
730379.88,300983.45,1018.18
730377.69,300983.78,1017.92
730375.46,300984.07,1017.69
730373.14,300984.43,1017.92
730370.98,300984.72,1017.79
730368.73,300985.05,1017.75
730366.44,300985.37,1017.62
730364.25,300985.70,1017.56
730362.06,300986.02,1017.42
730359.84,300986.35,1017.49
730357.52,300986.67,1017.65
730450.10,300967.90,1018.08
730447.84,300968.23,1018.15
730445.49,300968.59,1018.44
730443.23,300968.88,1018.18
730438.66,300969.53,1018.08
730436.44,300969.86,1017.95
730434.18,300970.18,1017.85
730431.92,300970.51,1017.88
730429.64,300970.84,1017.92
730427.25,300971.20,1018.18
730425.03,300971.52,1017.85
730422.81,300971.85,1017.75
730420.48,300972.18,1018.15
730418.10,300972.54,1018.47
730415.78,300972.90,1018.74
730413.59,300973.19,1018.47
730411.40,300973.51,1017.98
730409.17,300973.81,1017.56
730406.89,300974.13,1017.56
730404.73,300974.46,1017.33
730402.44,300974.78,1017.16
730400.12,300975.11,1017.03
730397.83,300975.44,1017.39
730395.58,300975.76,1017.29
730393.29,300976.09,1017.29
730391.07,300976.41,1017.33
730388.78,300976.77,1017.33
730386.56,300977.06,1017.23
730384.27,300977.42,1017.33
730381.88,300977.79,1017.65
730377.27,300978.44,1017.85
730375.02,300978.77,1017.95
730372.80,300979.09,1017.65
730370.54,300979.42,1017.62
730368.32,300979.74,1017.65
730366.06,300980.07,1017.49
730363.84,300980.39,1017.42
730361.55,300980.72,1017.49
730359.26,300981.05,1017.29
730356.94,300981.41,1017.79
730451.98,300962.40,1018.05
730449.76,300962.72,1018.02
730447.47,300963.05,1018.02
730445.21,300963.38,1017.88
730442.96,300963.70,1017.95
730440.64,300964.03,1018.11
730438.41,300964.35,1018.05
730436.03,300964.68,1018.08
730433.74,300965.01,1017.88
730431.55,300965.33,1017.79
730429.20,300965.70,1018.08
730426.97,300966.02,1017.95
730424.72,300966.31,1017.75
730422.46,300966.64,1017.79
730420.18,300967.00,1017.98
730417.82,300967.36,1018.31
730415.57,300967.69,1018.41
730413.38,300967.98,1017.95
730411.02,300968.34,1018.08
730408.80,300968.63,1017.85
730406.48,300968.96,1017.85
730404.32,300969.28,1017.52
730402.03,300969.61,1017.46
730399.84,300969.90,1017.10
730397.56,300970.23,1017.13
730395.27,300970.55,1016.97
730393.08,300970.88,1017.10
730390.76,300971.20,1016.93
730388.47,300971.53,1016.93
730386.18,300971.89,1017.10
730383.89,300972.22,1017.16
730381.67,300972.54,1017.20
730379.32,300972.90,1017.46
730377.00,300973.23,1017.72
730374.74,300973.56,1017.75
730372.36,300973.92,1017.79
730370.20,300974.21,1017.52
730367.97,300974.53,1017.39
730365.85,300974.82,1017.16
730363.53,300975.18,1017.20
730361.21,300975.51,1017.20
730358.95,300975.84,1017.29
730356.66,300976.16,1017.33
730453.67,300957.17,1018.08
730451.35,300957.53,1018.21
730449.10,300957.85,1018.18
730446.81,300958.18,1018.11
730444.58,300958.50,1018.08
730442.30,300958.83,1017.98
730440.01,300959.16,1017.98
730437.69,300959.49,1017.95
730435.40,300959.81,1017.85
730433.14,300960.17,1018.02
730430.89,300960.46,1017.65
730428.57,300960.82,1018.02
730426.34,300961.12,1017.72
730423.99,300961.48,1017.59
730421.77,300961.80,1017.65
730419.51,300962.09,1017.52
730417.23,300962.45,1017.69
730414.97,300962.78,1017.65
730412.72,300963.11,1017.46
730410.46,300963.43,1017.59
730408.20,300963.76,1017.42
730405.82,300964.09,1017.75
730403.53,300964.45,1017.98
730401.37,300964.74,1017.59
730399.15,300965.06,1017.46
730396.89,300965.39,1017.39
730394.67,300965.68,1016.87
730392.42,300966.00,1016.77
730390.13,300966.33,1016.80
730387.87,300966.66,1016.74
730385.62,300966.98,1016.70
730356.90,301060.73,1017.69
730359.16,301060.41,1017.92
730361.31,301060.11,1018.38
730363.60,301059.76,1018.11
730365.76,301059.43,1018.25
730367.98,301059.11,1018.38
730370.27,301058.78,1018.41
730372.46,301058.46,1018.57
730374.68,301058.13,1018.61
730376.94,301057.77,1018.44
730379.19,301057.45,1018.44
730381.48,301057.09,1018.38
730383.70,301056.76,1018.41
730385.96,301056.44,1018.41
730388.24,301056.08,1018.34
730390.47,301055.75,1018.44
730392.72,301055.43,1018.57
730394.98,301055.07,1018.67
730397.20,301054.74,1018.67
730399.52,301054.42,1018.67
730401.74,301054.06,1018.64
730404.03,301053.73,1018.70
730406.28,301053.37,1018.61
730408.44,301053.08,1018.84
730410.70,301052.73,1018.67
730412.92,301052.40,1018.64
730415.21,301052.04,1018.70
730417.49,301051.71,1018.67
730419.72,301051.39,1018.74
730422.00,301051.03,1018.64
730424.26,301050.70,1018.54
730426.58,301050.34,1018.47
730428.80,301050.02,1018.28
730431.03,301049.69,1018.44
730433.31,301049.34,1018.57
730435.47,301049.04,1018.74
730437.72,301048.69,1018.64
730439.98,301048.36,1018.74
730442.10,301048.04,1019.03
730444.49,301047.68,1018.87
730446.71,301047.35,1018.93
730449.07,301046.99,1018.67
730451.39,301046.63,1018.31
730453.61,301046.31,1018.41
730356.53,301055.52,1017.72
730358.75,301055.20,1017.75
730361.00,301054.87,1017.95
730363.26,301054.55,1018.02
730365.55,301054.19,1017.75
730367.83,301053.83,1017.69
730370.06,301053.50,1017.79
730372.31,301053.18,1017.92
730374.53,301052.85,1018.05
730376.66,301052.56,1018.25
730378.91,301052.24,1018.41
730381.10,301051.88,1018.51
730383.33,301051.56,1018.51
730385.61,301051.23,1018.31
730387.87,301050.87,1018.34
730390.12,301050.55,1018.41
730392.35,301050.22,1018.44
730394.60,301049.89,1018.61
730396.82,301049.57,1018.87
730399.08,301049.24,1018.80
730401.33,301048.89,1018.87
730403.56,301048.56,1018.84
730405.88,301048.20,1018.70
730408.16,301047.87,1018.54
730410.42,301047.51,1018.25
730412.58,301047.22,1018.61
730414.73,301046.90,1018.90
730417.02,301046.54,1018.84
730419.31,301046.22,1018.77
730421.60,301045.86,1018.54
730423.89,301045.53,1018.61
730426.11,301045.20,1018.67
730428.36,301044.85,1018.77
730430.68,301044.49,1018.21
730432.87,301044.16,1018.44
730435.09,301043.84,1018.61
730437.32,301043.51,1018.57
730439.67,301043.15,1018.64
730441.96,301042.82,1018.64
730448.69,301041.82,1018.34
730451.01,301041.45,1018.25
730453.30,301041.13,1018.31
730357.62,301050.01,1017.85
730359.84,301049.72,1017.92
730362.13,301049.36,1017.95
730364.25,301049.07,1018.21
730366.48,301048.71,1018.18
730368.83,301048.38,1018.25
730371.02,301048.06,1018.34
730373.18,301047.74,1018.61
730375.43,301047.41,1018.41
730377.72,301047.05,1018.21
730380.01,301046.69,1018.18
730382.23,301046.37,1018.21
730384.48,301046.04,1018.38
730386.74,301045.72,1018.44
730388.96,301045.39,1018.41
730391.25,301045.03,1018.41
730393.50,301044.71,1018.44
730395.76,301044.38,1018.54
730398.01,301044.02,1018.67
730400.14,301043.73,1018.84
730402.49,301043.37,1018.57
730404.78,301043.01,1018.51
730407.00,301042.69,1018.44
730409.22,301042.36,1018.74
730411.48,301042.04,1018.64
730413.70,301041.68,1018.61
730415.93,301041.39,1018.67
730418.25,301041.03,1018.51
730420.53,301040.67,1018.34
730422.79,301040.34,1018.41
730424.98,301040.02,1018.84
730427.20,301039.69,1018.87
730429.59,301039.33,1018.34
730431.87,301038.97,1018.28
730434.10,301038.65,1018.28
730436.38,301038.32,1018.28
730438.61,301037.96,1018.18
730440.73,301037.67,1018.74
730442.89,301037.38,1019.07
730445.21,301037.02,1018.77
730447.50,301036.66,1018.61
730449.82,301036.30,1018.41
730452.14,301035.98,1018.31
730356.72,301045.02,1017.82
730358.98,301044.66,1017.92
730361.20,301044.33,1017.92
730363.46,301044.01,1018.05
730365.68,301043.68,1018.18
730367.87,301043.36,1018.34
730370.12,301043.03,1018.44
730372.38,301042.67,1018.28
730374.70,301042.35,1018.15
730376.95,301042.02,1018.18
730379.18,301041.66,1018.18
730381.46,301041.34,1018.21
730383.65,301041.01,1018.34
730385.91,301040.69,1018.57
730388.13,301040.36,1018.47
730390.32,301040.04,1018.38
730392.58,301039.68,1018.41
730394.80,301039.35,1018.51
730397.02,301039.03,1018.67
730399.34,301038.70,1018.54
730401.60,301038.34,1018.51
730403.88,301038.02,1018.44
730406.14,301037.66,1018.41
730408.39,301037.33,1018.44
730410.62,301037.01,1018.41
730412.81,301036.68,1018.34
730415.06,301036.36,1018.47
730417.22,301036.03,1018.74
730419.51,301035.71,1018.67
730421.86,301035.35,1018.47
730424.12,301034.99,1018.41
730426.31,301034.70,1018.64
730428.59,301034.34,1018.44
730430.95,301033.98,1018.31
730433.14,301033.65,1018.31
730435.33,301033.33,1018.51
730437.65,301032.97,1018.44
730439.84,301032.64,1018.47
730442.09,301032.32,1018.61
730444.41,301031.99,1018.34
730446.67,301031.63,1018.18
730448.95,301031.31,1018.21
730451.21,301030.95,1018.21
730453.46,301030.62,1018.34
730357.07,301039.82,1017.95
730359.19,301039.50,1018.34
730361.48,301039.17,1018.08
730363.77,301038.81,1018.11
730366.02,301038.49,1018.15
730368.25,301038.16,1018.18
730370.54,301037.83,1018.18
730372.76,301037.48,1018.18
730374.95,301037.15,1018.25
730377.17,301036.83,1018.21
730379.36,301036.50,1018.41
730381.65,301036.18,1018.34
730383.90,301035.85,1018.38
730386.19,301035.49,1018.25
730388.45,301035.17,1018.34
730390.67,301034.84,1018.38
730392.92,301034.52,1018.51
730395.15,301034.16,1018.51
730397.43,301033.83,1018.47
730399.72,301033.51,1018.41
730401.94,301033.15,1018.44
730404.23,301032.82,1018.47
730406.45,301032.50,1018.41
730408.74,301032.14,1018.34
730411.03,301031.81,1018.34
730413.29,301031.48,1018.31
730415.54,301031.13,1018.38
730417.73,301030.80,1018.38
730419.92,301030.48,1018.51
730422.21,301030.15,1018.54
730424.43,301029.83,1018.51
730426.69,301029.50,1018.57
730429.01,301029.14,1018.34
730431.29,301028.78,1018.31
730433.55,301028.46,1018.38
730435.74,301028.13,1018.31
730438.03,301027.80,1018.11
730440.31,301027.45,1018.08
730442.63,301027.12,1018.28
730444.86,301026.79,1018.21
730447.01,301026.47,1018.21
730449.30,301026.14,1018.31
730451.62,301025.78,1018.21
730453.94,301025.42,1018.11
730355.91,301034.57,1017.95
730358.16,301034.24,1017.88
730360.35,301033.92,1018.38
730364.83,301033.27,1018.51
730367.15,301032.91,1018.21
730369.37,301032.58,1018.18
730371.66,301032.26,1018.15
730373.85,301031.90,1018.08
730376.07,301031.58,1018.08
730378.29,301031.25,1018.31
730380.52,301030.93,1018.21
730382.77,301030.60,1018.41
730384.99,301030.28,1018.44
730387.28,301029.95,1018.38
730389.54,301029.59,1018.41
730391.79,301029.26,1018.41
730394.11,301028.90,1018.28
730396.27,301028.61,1018.31
730398.49,301028.26,1018.28
730400.81,301027.93,1018.31
730403.04,301027.60,1018.34
730405.23,301027.28,1018.51
730407.48,301026.95,1018.44
730409.80,301026.59,1018.28
730412.06,301026.27,1018.28
730414.25,301025.94,1018.38
730416.50,301025.62,1018.38
730418.72,301025.26,1018.38
730421.08,301024.93,1018.34
730423.33,301024.61,1018.38
730425.59,301024.25,1018.31
730427.81,301023.92,1018.41
730429.93,301023.63,1018.64
730432.22,301023.31,1018.64
730434.54,301022.95,1018.38
730436.80,301022.59,1018.28
730439.12,301022.26,1018.18
730441.37,301021.90,1018.18
730443.66,301021.58,1018.08
730445.95,301021.25,1018.05
730448.20,301020.89,1017.98
730450.49,301020.56,1017.98
730452.71,301020.24,1017.98
730357.04,301029.48,1017.98
730359.26,301029.13,1018.08
730361.52,301028.80,1018.11
730363.64,301028.51,1018.47
730365.93,301028.18,1018.61
730368.16,301027.86,1018.70
730370.48,301027.50,1018.38
730372.76,301027.14,1018.21
730374.99,301026.81,1018.28
730377.31,301026.49,1018.25
730379.50,301026.16,1018.44
730381.75,301025.80,1018.41
730383.97,301025.51,1018.70
730386.33,301025.12,1018.11
730388.58,301024.79,1018.18
730390.77,301024.47,1018.28
730392.93,301024.18,1018.31
730395.22,301023.82,1018.21
730397.50,301023.49,1018.28
730399.89,301023.13,1018.21
730402.11,301022.81,1018.25
730404.24,301022.48,1018.54
730406.46,301022.19,1018.67
730408.68,301021.83,1018.67
730411.04,301021.50,1018.44
730413.32,301021.15,1018.21
730415.55,301020.82,1018.28
730417.74,301020.50,1018.41
730419.99,301020.17,1018.54
730422.21,301019.85,1018.70
730424.40,301019.52,1018.90
730426.63,301019.20,1018.74
730429.01,301018.84,1018.34
730431.27,301018.48,1018.34
730433.55,301018.15,1018.28
730435.84,301017.82,1018.15
730438.13,301017.46,1017.98
730440.39,301017.14,1018.02
730442.61,301016.78,1017.88
730444.93,301016.45,1017.85
730447.22,301016.13,1017.98
730449.34,301015.80,1018.28
730451.53,301015.48,1018.54
730453.85,301015.15,1018.15
730356.11,301024.23,1017.98
730358.33,301023.90,1018.15
730360.55,301023.58,1018.08
730362.78,301023.25,1018.15
730364.93,301022.93,1018.28
730367.19,301022.60,1018.51
730369.41,301022.28,1018.47
730371.67,301021.95,1018.28
730373.99,301021.59,1018.21
730376.21,301021.27,1018.28
730378.43,301020.94,1018.47
730380.75,301020.61,1018.34
730382.97,301020.29,1018.31
730385.26,301019.93,1018.31
730387.45,301019.64,1018.54
730389.64,301019.31,1018.51
730392.00,301018.95,1018.28
730396.41,301018.30,1018.41
730398.66,301017.95,1018.41
730402.95,301017.37,1019.46
730405.30,301017.01,1018.97
730407.62,301016.65,1018.84
730409.91,301016.32,1018.67
730412.19,301015.96,1018.51
730414.48,301015.63,1018.41
730416.74,301015.31,1018.47
730418.96,301014.98,1018.77
730421.25,301014.62,1018.57
730423.54,301014.30,1018.54
730425.92,301013.90,1017.95
730428.08,301013.61,1017.95
730430.30,301013.29,1018.08
730432.52,301012.96,1018.08
730434.84,301012.60,1018.02
730437.10,301012.27,1017.98
730439.39,301011.92,1017.92
730441.64,301011.59,1017.98
730443.86,301011.26,1018.08
730446.15,301010.94,1018.21
730448.37,301010.61,1018.41
730450.60,301010.29,1018.54
730452.82,301009.96,1018.57
730356.49,301019.13,1018.11
730358.75,301018.80,1018.11
730361.00,301018.48,1018.05
730363.29,301018.12,1017.92
730365.48,301017.83,1018.15
730367.77,301017.47,1018.25
730370.02,301017.14,1018.15
730372.24,301016.82,1018.18
730374.53,301016.49,1018.18
730376.72,301016.17,1018.31
730378.98,301015.84,1018.47
730381.17,301015.52,1018.44
730383.45,301015.16,1018.25
730385.78,301014.83,1018.31
730387.97,301014.50,1018.38
730390.19,301014.18,1018.51
730392.41,301013.85,1018.41
730394.70,301013.53,1018.54
730396.95,301013.17,1018.54
730399.18,301012.84,1018.51
730401.40,301012.55,1018.80
730403.69,301012.19,1018.70
730405.84,301011.87,1018.64
730408.10,301011.54,1018.74
730410.39,301011.22,1018.47
730412.74,301010.82,1017.95
730414.99,301010.50,1017.98
730417.09,301010.21,1018.64
730419.31,301009.92,1018.87
730421.66,301009.56,1018.44
730423.98,301009.20,1018.15
730426.34,301008.83,1017.82
730428.59,301008.48,1017.65
730430.85,301008.15,1017.88
730433.07,301007.83,1017.98
730435.36,301007.50,1017.98
730437.58,301007.17,1017.92
730439.80,301006.85,1018.02
730442.06,301006.52,1018.15
730444.25,301006.20,1018.34
730446.60,301005.87,1018.47
730448.76,301005.55,1018.67
730450.88,301005.26,1018.97
730453.24,301004.90,1018.67
730357.52,301013.68,1018.11
730359.71,301013.36,1018.05
730362.00,301013.00,1017.72
730364.28,301012.67,1017.72
730366.51,301012.35,1017.82
730368.73,301012.02,1018.11
730370.95,301011.70,1018.21
730373.21,301011.37,1018.05
730375.50,301011.05,1018.15
730377.72,301010.72,1018.21
730379.97,301010.36,1018.25
730382.26,301010.04,1018.15
730384.52,301009.71,1018.08
730386.74,301009.39,1017.98
730388.90,301009.06,1018.21
730391.18,301008.74,1018.18
730393.41,301008.41,1018.57
730395.66,301008.09,1018.67
730397.95,301007.73,1018.41
730400.14,301007.40,1018.44
730402.43,301007.08,1018.44
730404.65,301006.75,1018.38
730407.00,301006.39,1018.05
730409.29,301006.06,1018.02
730411.48,301005.74,1018.21
730413.83,301005.38,1017.98
730416.06,301005.05,1018.15
730418.31,301004.73,1018.08
730420.57,301004.37,1017.88
730422.79,301004.04,1017.92
730425.18,301003.71,1017.79
730427.43,301003.36,1017.79
730429.65,301003.03,1017.85
730431.87,301002.71,1017.92
730434.00,301002.42,1018.08
730436.29,301002.09,1018.18
730438.51,301001.77,1018.28
730440.80,301001.41,1018.18
730443.02,301001.08,1018.41
730445.15,301000.79,1018.70
730451.98,300999.78,1018.67
730357.61,301008.82,1018.08
730359.84,301008.50,1017.88
730362.06,301008.14,1017.69
730364.41,301007.81,1017.65
730366.63,301007.49,1017.75
730368.79,301007.17,1017.88
730371.01,301006.84,1018.02
730373.24,301006.52,1018.08
730375.46,301006.22,1018.34
730377.78,301005.86,1018.11
730380.07,301005.50,1017.98
730382.26,301005.18,1017.95
730384.45,301004.89,1017.95
730386.73,301004.53,1017.92
730388.96,301004.20,1017.95
730391.21,301003.88,1018.21
730393.47,301003.55,1018.25
730395.66,301003.23,1018.28
730397.91,301002.90,1018.21
730400.10,301002.58,1018.08
730402.39,301002.25,1018.08
730404.61,301001.93,1018.25
730406.77,301001.60,1018.57
730409.09,301001.28,1018.64
730411.38,301000.92,1018.25
730413.73,301000.56,1017.95
730416.02,301000.23,1017.82
730418.31,300999.87,1017.59
730420.56,300999.54,1017.72
730422.78,300999.22,1017.72
730425.07,300998.89,1017.75
730427.33,300998.57,1017.82
730429.52,300998.24,1018.11
730431.77,300997.92,1018.21
730434.03,300997.59,1018.15
730436.28,300997.27,1018.15
730438.54,300996.91,1018.15
730440.83,300996.58,1018.28
730443.08,300996.26,1018.41
730445.21,300995.97,1018.70
730447.59,300995.60,1018.21
730449.88,300995.28,1018.51
730452.04,300994.95,1018.54
730355.83,301003.69,1017.98
730358.12,301003.36,1017.95
730360.37,301003.04,1017.98
730362.59,301002.71,1017.62
730364.82,301002.39,1017.72
730367.01,301002.06,1017.82
730369.26,301001.74,1017.88
730371.58,301001.38,1017.69
730373.77,301001.05,1017.95
730375.96,301000.76,1018.25
730378.18,301000.44,1018.34
730380.47,301000.11,1018.25
730382.76,300999.75,1018.08
730384.98,300999.43,1018.21
730387.27,300999.10,1018.18
730389.43,300998.78,1018.18
730391.65,300998.45,1018.28
730393.87,300998.13,1018.41
730396.23,300997.80,1018.18
730398.55,300997.44,1017.95
730400.77,300997.11,1017.85
730403.06,300996.75,1017.85
730405.31,300996.43,1017.85
730407.54,300996.10,1017.95
730409.82,300995.78,1017.85
730412.08,300995.45,1017.79
730414.33,300995.09,1017.69
730416.56,300994.77,1017.52
730418.78,300994.44,1017.59
730421.10,300994.11,1017.56
730423.29,300993.79,1017.75
730425.54,300993.46,1017.98
730427.77,300993.14,1018.18
730429.99,300992.82,1018.25
730432.28,300992.49,1018.25
730434.53,300992.16,1018.21
730436.85,300991.80,1018.05
730439.11,300991.48,1018.08
730441.30,300991.15,1018.18
730443.62,300990.83,1018.18
730445.84,300990.50,1018.18
730448.10,300990.17,1018.34
730450.39,300989.85,1018.44
730356.85,300998.08,1017.95
730359.14,300997.75,1017.92
730361.49,300997.39,1017.69
730363.72,300997.07,1017.65
730366.00,300996.74,1017.72
730368.19,300996.42,1017.79
730370.42,300996.09,1017.82
730372.74,300995.73,1017.65
730374.96,300995.41,1017.79
730377.12,300995.08,1017.98
730379.34,300994.79,1018.05
730381.59,300994.47,1018.18
730383.78,300994.14,1018.61
730385.94,300993.85,1018.93
730388.23,300993.53,1018.84
730390.49,300993.17,1018.61
730392.81,300992.81,1018.31
730395.13,300992.48,1018.08
730397.38,300992.12,1018.21
730399.67,300991.79,1018.05
730401.92,300991.47,1017.92
730404.18,300991.14,1017.79
730406.40,300990.78,1017.65
730408.66,300990.46,1017.56
730410.98,300990.13,1017.56
730413.20,300989.81,1017.62
730415.49,300989.45,1017.52
730417.78,300989.12,1017.52
730419.93,300988.80,1017.59
730422.19,300988.47,1017.79
730424.44,300988.15,1017.95
730426.70,300987.82,1017.85
730428.82,300987.53,1018.21
730431.05,300987.21,1018.41
730433.27,300986.88,1018.70
730435.56,300986.55,1018.34
730437.88,300986.19,1018.21
730440.13,300985.87,1018.28
730442.39,300985.54,1018.25
730444.68,300985.18,1018.28
730446.90,300984.86,1018.34
730449.09,300984.57,1018.64
730357.86,300993.00,1017.85
730360.15,300992.64,1017.59
730362.34,300992.31,1017.59
730364.56,300991.99,1017.62
730366.81,300991.66,1017.72
730369.04,300991.34,1017.79
730371.29,300991.01,1017.79
730373.58,300990.65,1017.72
730375.77,300990.36,1017.92
730378.06,300990.00,1017.95
730380.31,300989.68,1017.92
730382.63,300989.35,1017.95
730384.82,300989.03,1018.05
730387.05,300988.70,1018.15
730389.33,300988.37,1018.08
730391.69,300988.01,1017.46
730393.97,300987.65,1017.52
730396.16,300987.36,1017.75
730398.35,300987.04,1017.98
730400.61,300986.71,1017.75
730402.86,300986.35,1017.49
730405.12,300986.03,1017.52
730407.41,300985.70,1017.46
730409.63,300985.38,1017.42
730411.92,300985.02,1017.46
730414.14,300984.73,1017.59
730416.40,300984.40,1017.79
730418.59,300984.08,1017.95
730420.87,300983.75,1017.95
730423.06,300983.43,1018.05
730425.32,300983.07,1017.72
730427.61,300982.74,1017.69
730429.76,300982.45,1018.25
730431.95,300982.13,1018.54
730434.31,300981.80,1018.18
730436.56,300981.44,1018.05
730438.85,300981.11,1018.05
730441.11,300980.79,1018.18
730443.36,300980.46,1018.11
730445.68,300980.10,1018.02
730447.90,300979.78,1018.15
730450.09,300979.45,1018.25
730452.42,300979.12,1018.15
730355.96,300988.36,1017.75
730358.24,300988.03,1017.59
730360.43,300987.71,1017.52
730362.72,300987.35,1017.49
730364.94,300987.02,1017.59
730367.17,300986.70,1017.62
730369.32,300986.41,1018.02
730371.61,300986.08,1017.95
730373.87,300985.76,1017.92
730376.09,300985.43,1017.92
730378.38,300985.07,1017.95
730380.60,300984.75,1017.88
730382.95,300984.42,1017.95
730385.21,300984.09,1017.92
730387.40,300983.77,1017.79
730389.72,300983.41,1017.65
730391.94,300983.08,1017.62
730394.23,300982.76,1017.59
730396.49,300982.43,1017.59
730398.68,300982.11,1017.49
730401.00,300981.75,1017.39
730403.28,300981.42,1017.42
730405.57,300981.09,1017.36
730407.83,300980.77,1017.42
730409.98,300980.44,1017.52
730412.21,300980.12,1017.65
730414.43,300979.80,1017.79
730416.69,300979.47,1017.85
730418.94,300979.14,1017.85
730421.20,300978.82,1017.82
730423.48,300978.49,1017.75
730425.74,300978.17,1017.75
730427.93,300977.84,1018.05
730430.05,300977.55,1018.38
730432.28,300977.23,1018.31
730434.70,300976.86,1018.15
730436.89,300976.54,1018.44
730439.11,300976.22,1018.34
730441.43,300975.89,1018.18
730443.59,300975.57,1018.38
730445.97,300975.20,1018.15
730448.19,300974.88,1018.18
730450.48,300974.55,1018.15
730452.70,300974.23,1018.05
730357.63,300982.60,1017.72
730359.99,300982.24,1017.36
730362.18,300981.92,1017.42
730364.33,300981.59,1017.46
730366.62,300981.27,1017.59
730368.81,300980.94,1017.65
730371.10,300980.62,1017.69
730373.35,300980.29,1017.75
730375.54,300979.97,1017.92
730377.83,300979.64,1017.95
730380.05,300979.31,1018.02
730382.34,300978.99,1017.92
730384.63,300978.63,1017.46
730386.85,300978.30,1017.23
730389.11,300977.98,1017.39
730391.30,300977.65,1017.49
730393.62,300977.33,1017.39
730395.91,300976.97,1017.33
730398.13,300976.67,1017.39
730400.42,300976.32,1017.26
730402.67,300975.99,1017.23
730404.96,300975.66,1017.26
730407.18,300975.34,1017.42
730409.34,300975.05,1017.79
730411.60,300974.72,1017.95
730413.79,300974.40,1018.28
730416.01,300974.07,1018.51
730418.30,300973.75,1018.41
730420.62,300973.39,1017.98
730422.87,300973.06,1017.95
730425.06,300972.74,1017.85
730427.32,300972.41,1018.05
730429.57,300972.09,1018.02
730431.86,300971.76,1017.92
730434.15,300971.43,1017.88
730436.37,300971.11,1017.92
730438.63,300970.78,1018.15
730440.82,300970.46,1018.51
730443.11,300970.13,1018.28
730445.36,300969.81,1018.44
730447.65,300969.45,1018.21
730449.90,300969.12,1018.41
730356.80,300977.64,1017.39
730358.99,300977.31,1017.26
730361.28,300976.98,1017.26
730363.54,300976.66,1017.39
730365.79,300976.30,1017.23
730367.95,300976.01,1017.49
730370.17,300975.69,1017.56
730372.53,300975.36,1017.65
730374.72,300975.03,1017.92
730376.94,300974.71,1017.95
730379.26,300974.35,1017.69
730381.51,300974.02,1017.33
730383.77,300973.70,1017.23
730385.99,300973.37,1017.29
730388.28,300973.01,1017.16
730390.60,300972.68,1017.00
730392.79,300972.36,1017.06
730395.05,300972.04,1017.26
730397.33,300971.71,1017.16
730399.49,300971.39,1017.23
730401.78,300971.06,1017.33
730404.03,300970.73,1017.42
730406.26,300970.44,1017.75
730408.42,300970.12,1017.82
730410.54,300969.83,1018.08
730412.80,300969.50,1018.31
730414.99,300969.18,1018.51
730417.27,300968.85,1018.47
730419.63,300968.49,1018.25
730421.95,300968.13,1017.85
730424.20,300967.81,1017.79
730426.42,300967.48,1017.95
730428.71,300967.15,1018.05
730431.00,300966.83,1017.85
730433.22,300966.50,1018.02
730435.51,300966.18,1017.95
730437.67,300965.85,1018.34
730440.02,300965.52,1018.11
730442.28,300965.17,1018.11
730444.47,300964.87,1018.15
730446.72,300964.52,1018.02
730448.98,300964.19,1017.92
730451.23,300963.86,1018.05
730453.52,300963.54,1018.08
730356.67,300972.75,1017.33
730358.89,300972.42,1017.36
730361.21,300972.06,1017.20
730363.50,300971.74,1017.03
730365.69,300971.41,1017.20
730367.91,300971.09,1017.26
730370.10,300970.80,1017.56
730372.36,300970.47,1017.59
730374.55,300970.15,1017.52
730376.83,300969.79,1017.36
730379.16,300969.46,1017.20
730381.41,300969.14,1017.16
730383.73,300968.77,1016.87
730386.02,300968.45,1016.80
730388.24,300968.12,1016.80
730390.50,300967.80,1016.87
730392.75,300967.47,1016.87
730395.04,300967.11,1016.87
730397.20,300966.82,1017.10
730399.32,300966.53,1017.33
730401.54,300966.21,1017.79
730403.87,300965.88,1017.65
730406.09,300965.56,1018.02
730408.34,300965.23,1017.88
730410.70,300964.87,1017.52
730412.98,300964.54,1017.49
730415.14,300964.22,1017.79
730417.43,300963.89,1017.82
730419.72,300963.57,1017.62
730421.88,300963.24,1017.69
730424.16,300962.92,1017.69
730426.35,300962.59,1017.85
730428.64,300962.27,1017.92
730430.93,300961.94,1017.82
730433.19,300961.61,1017.85
730435.47,300961.25,1017.85
730437.69,300960.93,1017.92
730439.95,300960.64,1018.15
730442.24,300960.28,1018.08
730444.46,300959.95,1018.02
730446.68,300959.66,1018.18
730448.87,300959.34,1018.11
730451.10,300959.01,1018.28
730453.35,300958.69,1018.25
730357.30,300967.25,1017.33
730359.56,300966.93,1017.26
730361.91,300966.56,1017.00
730364.13,300966.24,1017.06
730366.35,300965.91,1017.16
730368.58,300965.59,1017.23
730370.77,300965.27,1017.10
730373.12,300964.94,1017.10
730375.38,300964.61,1017.06
730377.57,300964.29,1016.90
730379.89,300963.93,1016.70
730382.14,300963.60,1016.64
730384.43,300963.27,1016.64
730386.72,300962.92,1016.54
730388.87,300962.62,1016.64
730391.13,300962.27,1016.67
730393.35,300961.97,1016.77
730397.67,300961.39,1017.65
730399.92,300961.04,1017.52
730402.21,300960.71,1017.46
730404.43,300960.38,1017.56
730406.72,300960.06,1017.49
730409.01,300959.70,1017.39
730411.23,300959.37,1017.46
730413.52,300959.05,1017.49
730415.74,300958.75,1017.56
730418.06,300958.39,1017.39
730420.32,300958.07,1017.42
730422.54,300957.74,1017.62
730424.83,300957.42,1017.59
730427.05,300957.09,1017.75
730429.31,300956.77,1017.82
730431.47,300956.48,1018.11
730433.66,300956.15,1018.02
730436.04,300955.79,1017.95
730438.30,300955.46,1018.05
730440.58,300955.14,1018.08
730442.81,300954.81,1017.95
730444.93,300954.52,1018.15
730447.29,300954.16,1018.02
730449.54,300953.84,1017.95
730451.86,300953.48,1017.85
730383.33,300967.31,1016.70
730380.98,300967.67,1017.06
730378.62,300968.00,1017.13
730376.33,300968.36,1017.36
730374.11,300968.65,1017.20
730371.79,300969.01,1017.39
730369.57,300969.34,1017.42
730367.35,300969.66,1017.16
730365.09,300969.99,1017.26
730362.87,300970.28,1016.97
730360.58,300970.64,1017.16
730358.32,300970.96,1017.33
730355.97,300971.29,1017.36
730452.67,300952.04,1017.82
730450.42,300952.37,1017.82
730448.10,300952.70,1017.88
730445.84,300953.02,1017.92
730443.52,300953.38,1017.95
730441.14,300953.71,1018.05
730438.88,300954.04,1018.08
730436.59,300954.36,1018.05
730434.40,300954.69,1017.82
730432.11,300955.01,1017.92
730429.86,300955.34,1017.82
730427.60,300955.67,1017.65
730425.22,300955.99,1017.62
730422.96,300956.32,1017.62
730420.77,300956.64,1017.46
730418.48,300956.97,1017.36
730416.23,300957.30,1017.46
730413.94,300957.62,1017.42
730411.68,300957.95,1017.36
730409.46,300958.27,1017.33
730407.17,300958.60,1017.33
730404.92,300958.93,1017.42
730402.66,300959.25,1017.42
730400.31,300959.61,1017.52
730398.05,300959.94,1017.65
730393.58,300960.56,1017.06
730391.38,300960.85,1016.51
730389.13,300961.17,1016.41
730386.87,300961.50,1016.51
730384.55,300961.83,1016.47
730382.23,300962.19,1016.54
730380.01,300962.48,1016.57
730377.72,300962.84,1016.67
730375.40,300963.17,1016.90
730373.08,300963.53,1017.03
730370.86,300963.85,1017.03
730368.57,300964.18,1017.06
730366.32,300964.50,1017.16
730364.03,300964.83,1017.13
730361.74,300965.16,1017.10
730359.48,300965.48,1017.23
730357.16,300965.84,1017.26
730452.83,300946.92,1018.08
730450.60,300947.21,1017.88
730448.38,300947.53,1017.85
730446.03,300947.86,1017.85
730443.80,300948.19,1017.79
730441.48,300948.55,1017.88
730439.13,300948.88,1017.95
730436.87,300949.20,1017.92
730434.59,300949.53,1017.95
730432.40,300949.85,1017.85
730430.11,300950.18,1017.79
730427.79,300950.51,1017.69
730425.47,300950.84,1017.69
730423.21,300951.16,1017.65
730420.96,300951.49,1017.59
730418.70,300951.81,1017.42
730416.41,300952.14,1017.42
730414.19,300952.46,1017.36
730411.93,300952.79,1017.29
730409.71,300953.11,1017.20
730407.36,300953.44,1017.20
730405.00,300953.77,1017.36
730402.78,300954.10,1017.39
730395.85,300955.14,1018.08
730391.47,300955.73,1017.33
730389.38,300956.01,1016.51
730387.19,300956.31,1016.24
730384.80,300956.67,1016.31
730382.48,300956.99,1016.38
730380.26,300957.32,1016.41
730377.94,300957.65,1016.51
730375.72,300957.97,1016.51
730373.43,300958.33,1016.64
730371.11,300958.66,1016.83
730368.82,300958.99,1016.93
730366.47,300959.35,1017.20
730364.24,300959.67,1017.16
730361.89,300960.00,1017.23
730359.63,300960.33,1017.23
730357.38,300960.65,1017.33
730453.79,300941.48,1018.08
730451.50,300941.84,1018.02
730449.25,300942.16,1018.18
730446.86,300942.49,1018.18
730444.54,300942.85,1018.21
730442.25,300943.18,1018.34
730440.00,300943.50,1018.25
730437.81,300943.79,1017.92
730435.61,300944.09,1017.39
730433.26,300944.45,1017.52
730426.37,300945.46,1017.92
730424.14,300945.75,1017.62
730421.85,300946.08,1017.59
730419.63,300946.40,1017.62
730417.34,300946.73,1017.59
730415.12,300947.06,1017.42
730412.83,300947.38,1017.39
730410.51,300947.71,1017.49
730408.19,300948.07,1017.52
730405.90,300948.40,1017.59
730403.71,300948.69,1017.29
730401.46,300949.01,1017.36
730389.98,300950.68,1017.42
730387.83,300950.97,1016.83
730385.73,300951.26,1016.18
730383.51,300951.55,1016.08
730381.22,300951.91,1016.31
730378.90,300952.24,1016.34
730376.61,300952.56,1016.41
730374.36,300952.89,1016.54
730372.07,300953.22,1016.57
730369.85,300953.54,1016.57
730367.53,300953.90,1016.74
730365.27,300954.23,1016.87
730362.89,300954.59,1017.29
730360.57,300954.92,1017.20
730358.34,300955.24,1017.13
730356.06,300955.57,1017.06
730452.56,300936.23,1017.88
730450.27,300936.55,1018.02
730447.95,300936.88,1018.25
730445.69,300937.21,1017.88
730443.47,300937.53,1017.98
730441.12,300937.89,1018.08
730438.90,300938.18,1017.69
730436.67,300938.48,1017.46
730434.38,300938.80,1017.39
730432.10,300939.16,1017.42
730429.74,300939.49,1017.52
730427.49,300939.82,1017.65
730425.30,300940.14,1017.69
730422.94,300940.47,1017.62
730420.66,300940.80,1017.52
730418.40,300941.12,1017.49
730416.14,300941.45,1017.46
730413.89,300941.77,1017.46
730411.57,300942.10,1017.52
730409.31,300942.43,1017.36
730406.99,300942.75,1017.26
730404.74,300943.08,1017.29
730402.51,300943.40,1017.16
730400.29,300943.73,1016.90
730398.07,300944.02,1016.97
730395.59,300944.42,1017.85
730393.07,300944.82,1018.57
730390.91,300945.11,1018.08
730388.82,300945.40,1017.36
730386.69,300945.69,1016.74
730384.44,300945.98,1016.34
730382.18,300946.30,1016.21
730379.99,300946.60,1016.01
730377.70,300946.95,1016.11
730375.42,300947.28,1016.31
730373.13,300947.61,1016.44
730370.84,300947.97,1016.54
730368.58,300948.26,1016.44
730366.26,300948.62,1016.41
730364.01,300948.91,1016.47
730361.69,300949.27,1016.70
730359.40,300949.60,1016.77
730357.18,300949.93,1016.77
730453.73,300931.07,1018.28
730451.51,300931.40,1018.11
730449.25,300931.72,1018.02
730446.99,300932.05,1017.98
730444.74,300932.34,1017.82
730442.48,300932.67,1017.82
730440.23,300932.99,1017.79
730437.97,300933.32,1017.65
730435.72,300933.65,1017.65
730433.43,300933.97,1017.65
730431.11,300934.30,1017.59
730428.82,300934.63,1017.59
730426.53,300934.95,1017.56
730424.28,300935.28,1017.56
730421.99,300935.61,1017.52
730419.73,300935.93,1017.52
730417.48,300936.29,1017.62
730415.16,300936.62,1017.62
730413.00,300936.91,1017.29
730410.68,300937.24,1017.42
730408.42,300937.56,1017.39
730406.20,300937.89,1017.29
730403.94,300938.21,1017.20
730401.62,300938.57,1017.49
730399.40,300938.86,1017.26
730397.18,300939.19,1017.03
730394.82,300939.52,1017.46
730392.44,300939.88,1017.72
730390.18,300940.24,1017.82
730388.06,300940.49,1017.36
730385.84,300940.82,1017.10
730383.61,300941.11,1016.83
730381.32,300941.44,1016.57
730379.13,300941.76,1016.34
730376.94,300942.05,1015.92
730374.69,300942.38,1015.92
730372.40,300942.71,1016.05
730370.11,300943.03,1016.15
730367.86,300943.36,1016.21
730365.57,300943.68,1016.28
730363.31,300944.04,1016.28
730361.09,300944.34,1016.31
730358.74,300944.70,1016.31
730356.48,300945.02,1016.44
730452.83,300925.82,1018.05
730450.57,300926.14,1017.92
730448.31,300926.47,1017.79
730445.99,300926.79,1017.85
730443.71,300927.12,1017.88
730441.45,300927.45,1017.82
730439.16,300927.77,1017.85
730436.91,300928.10,1017.75
730434.62,300928.43,1017.79
730432.30,300928.75,1017.82
730430.11,300929.08,1017.62
730427.75,300929.41,1017.79
730425.47,300929.73,1017.59
730423.18,300930.06,1017.69
730420.92,300930.38,1017.46
730418.70,300930.71,1017.42
730416.41,300931.04,1017.39
730414.16,300931.36,1017.39
730411.93,300931.69,1017.36
730409.61,300932.01,1017.42
730407.36,300932.34,1017.33
730405.07,300932.67,1017.26
730402.81,300932.99,1017.16
730400.53,300933.32,1017.20
730398.27,300933.61,1017.03
730396.01,300933.94,1017.03
730393.73,300934.30,1017.10
730391.50,300934.59,1016.93
730389.28,300934.91,1016.90
730386.96,300935.27,1017.06
730384.74,300935.57,1017.06
730382.48,300935.89,1016.93
730380.16,300936.22,1016.80
730375.65,300936.87,1016.41
730373.52,300937.13,1015.88
730371.24,300937.45,1015.82
730368.95,300937.81,1015.95
730366.69,300938.14,1016.08
730364.40,300938.47,1016.08
730362.21,300938.79,1016.08
730359.83,300939.12,1016.18
730357.51,300939.45,1016.24
730453.67,300920.64,1017.88
730451.44,300920.93,1017.72
730449.06,300921.29,1017.95
730446.80,300921.62,1017.75
730444.51,300921.95,1017.75
730442.22,300922.27,1017.85
730439.97,300922.60,1017.82
730437.68,300922.92,1017.85
730435.43,300923.25,1017.95
730433.17,300923.58,1017.82
730430.88,300923.90,1017.85
730428.69,300924.19,1017.56
730426.37,300924.55,1017.52
730424.08,300924.88,1017.46
730421.76,300925.21,1017.56
730419.51,300925.53,1017.49
730417.25,300925.86,1017.46
730414.96,300926.19,1017.56
730412.74,300926.51,1017.49
730410.48,300926.80,1017.26
730408.23,300927.13,1017.20
730405.94,300927.46,1017.16
730403.65,300927.78,1017.16
730401.49,300928.11,1017.06
730399.17,300928.43,1017.03
730396.82,300928.76,1017.06
730394.60,300929.09,1017.03
730392.34,300929.41,1016.93
730390.12,300929.74,1016.93
730387.83,300930.06,1016.90
730385.54,300930.39,1017.00
730383.22,300930.72,1017.13
730380.90,300931.05,1016.90
730378.71,300931.37,1016.67
730369.88,300932.60,1015.65
730367.56,300932.93,1015.69
730365.21,300933.26,1015.78
730362.92,300933.62,1015.88
730360.67,300933.94,1015.98
730358.41,300934.24,1015.85
730356.16,300934.60,1015.98
730452.11,300915.43,1017.72
730449.82,300915.76,1017.65
730447.60,300916.08,1017.52
730445.34,300916.41,1017.52
730443.05,300916.74,1017.56
730440.80,300917.06,1017.56
730438.51,300917.39,1017.46
730436.25,300917.71,1017.49
730433.90,300918.04,1017.72
730431.58,300918.40,1017.59
730429.46,300918.69,1017.42
730427.20,300919.02,1017.46
730424.88,300919.35,1017.46
730422.59,300919.67,1017.29
730420.37,300920.00,1017.33
730418.15,300920.32,1017.42
730415.86,300920.65,1017.42
730413.57,300920.97,1017.29
730411.28,300921.30,1017.26
730409.06,300921.63,1017.23
730406.84,300921.92,1017.13
730404.52,300922.28,1017.13
730402.23,300922.61,1017.13
730400.00,300922.93,1017.29
730397.78,300923.22,1017.06
730395.56,300923.55,1016.90
730393.30,300923.87,1016.77
730391.01,300924.20,1016.87
730388.79,300924.52,1016.90
730386.44,300924.89,1017.16
730384.25,300925.18,1016.93
730381.96,300925.50,1016.67
730379.70,300925.83,1016.64
730377.42,300926.16,1017.03
730368.56,300927.39,1015.88
730366.43,300927.68,1015.33
730364.08,300928.04,1015.52
730361.86,300928.36,1015.65
730359.54,300928.69,1015.82
730357.31,300929.02,1015.92
730453.13,300909.76,1017.33
730450.84,300910.08,1017.46
730448.52,300910.41,1017.46
730446.27,300910.74,1017.33
730444.01,300911.06,1017.36
730441.72,300911.39,1017.46
730439.47,300911.72,1017.33
730437.24,300912.04,1017.36
730434.86,300912.40,1017.39
730432.54,300912.73,1017.52
730430.22,300913.06,1017.49
730427.90,300913.42,1017.85
730425.71,300913.71,1017.52
730423.45,300914.04,1017.42
730421.20,300914.36,1017.42
730418.94,300914.69,1017.29
730416.68,300915.01,1017.33
730414.33,300915.34,1017.52
730412.01,300915.67,1017.29
730409.79,300915.99,1017.23
730407.50,300916.32,1017.26
730405.31,300916.61,1017.03
730403.02,300916.94,1016.93
730400.73,300917.30,1016.97
730398.48,300917.59,1016.90
730396.16,300917.92,1016.70
730393.87,300918.28,1016.90
730391.64,300918.57,1016.80
730389.42,300918.89,1016.54
730387.23,300919.19,1016.38
730384.94,300919.55,1016.44
730382.62,300919.87,1016.74
730380.33,300920.20,1016.93
730378.01,300920.56,1016.90
730375.76,300920.89,1017.16
730373.50,300921.18,1016.90
730371.21,300921.50,1016.90
730368.93,300921.86,1016.87
730366.74,300922.16,1016.24
730364.68,300922.41,1015.33
730362.42,300922.74,1015.33
730360.17,300923.06,1015.39
730357.88,300923.39,1015.62
730453.68,300904.69,1017.26
730451.39,300905.02,1017.20
730449.10,300905.34,1017.42
730446.78,300905.70,1017.46
730444.49,300906.03,1017.65
730442.24,300906.35,1017.39
730439.98,300906.65,1017.23
730437.69,300907.01,1017.39
730435.34,300907.34,1017.36
730433.08,300907.66,1017.29
730430.83,300907.99,1017.36
730428.51,300908.31,1017.46
730426.32,300908.61,1017.26
730424.00,300908.97,1017.26
730421.68,300909.29,1017.29
730419.42,300909.62,1017.20
730417.13,300909.95,1017.10
730414.91,300910.27,1017.20
730412.59,300910.60,1017.26
730410.33,300910.92,1017.13
730408.11,300911.22,1017.16
730405.69,300911.58,1017.49
730403.44,300911.91,1017.29
730401.25,300912.20,1016.67
730399.02,300912.52,1016.57
730396.74,300912.85,1016.80
730394.55,300913.17,1016.57
730392.29,300913.50,1016.67
730389.97,300913.83,1016.57
730387.75,300914.12,1016.44
730385.56,300914.44,1016.31
730383.27,300914.77,1016.21
730381.08,300915.06,1016.11
730378.79,300915.39,1016.18
730376.44,300915.75,1016.54
730374.05,300916.14,1017.29
730371.67,300916.50,1017.79
730369.41,300916.83,1017.75
730367.19,300917.12,1017.26
730365.03,300917.41,1016.67
730362.97,300917.67,1015.69
730360.78,300917.96,1015.10
730358.52,300918.28,1015.33
730356.17,300918.64,1015.52
730452.62,300899.83,1017.29
730450.34,300900.19,1017.46
730448.08,300900.48,1017.46
730445.82,300900.84,1017.49
730443.57,300901.13,1017.29
730441.38,300901.46,1017.13
730439.09,300901.78,1017.23
730436.74,300902.11,1017.26
730434.48,300902.44,1017.20
730432.23,300902.76,1017.06
730429.94,300903.09,1017.26
730427.68,300903.42,1017.26
730425.43,300903.74,1017.20
730423.11,300904.07,1017.26
730420.75,300904.43,1017.29
730418.50,300904.76,1017.33
730416.21,300905.08,1017.29
730413.92,300905.41,1017.39
730411.67,300905.73,1017.23
730409.38,300906.06,1017.10
730407.22,300906.35,1017.06
730404.96,300906.68,1016.80
730402.64,300907.04,1017.23
730400.39,300907.33,1016.93
730398.13,300907.66,1016.57
730395.91,300907.98,1016.57
730393.62,300908.31,1016.57
730391.33,300908.63,1016.57
730389.05,300908.96,1016.60
730386.72,300909.29,1016.41
730384.50,300909.61,1016.44
730382.18,300909.94,1016.47
730379.99,300910.23,1016.08
730377.77,300910.56,1016.15
730375.38,300910.92,1016.93
730373.06,300911.28,1017.26
730370.77,300911.61,1017.10
730368.45,300911.97,1017.52
730366.23,300912.26,1017.26
730364.10,300912.55,1016.44
730361.88,300912.84,1016.01
730359.69,300913.13,1015.26
730357.44,300913.46,1015.23
730453.48,300894.13,1017.33
730451.22,300894.45,1017.33
730448.94,300894.78,1017.26
730446.65,300895.11,1017.20
730444.33,300895.43,1017.03
730442.07,300895.76,1017.03
730439.82,300896.08,1017.03
730437.56,300896.41,1016.97
730435.27,300896.74,1016.97
730432.98,300897.06,1017.03
730430.73,300897.39,1016.90
730428.44,300897.72,1016.97
730426.09,300898.04,1016.93
730423.86,300898.37,1016.90
730421.61,300898.70,1016.87
730419.32,300899.02,1017.00
730417.03,300899.38,1017.10
730414.71,300899.71,1017.13
730412.49,300900.03,1017.13
730410.17,300900.36,1016.93
730407.88,300900.66,1016.74
730405.63,300900.98,1016.74
730403.30,300901.34,1016.90
730401.11,300901.63,1016.70
730398.86,300901.96,1016.60
730396.60,300902.28,1016.54
730394.38,300902.61,1016.44
730392.09,300902.94,1016.41
730389.80,300903.26,1016.60
730387.42,300903.62,1016.67
730385.29,300903.91,1016.31
730383.07,300904.24,1016.24
730380.72,300904.57,1016.18
730378.49,300904.89,1016.18
730376.27,300905.18,1015.88
730373.98,300905.51,1015.95
730371.66,300905.87,1016.41
730369.41,300906.20,1016.08
730362.61,300907.14,1015.88
730360.39,300907.47,1015.82
730358.19,300907.76,1015.33
730356.04,300908.05,1015.00
730453.86,300888.96,1017.10
730451.57,300889.29,1017.06
730449.25,300889.62,1016.93
730446.93,300889.95,1017.06
730444.74,300890.27,1016.97
730442.39,300890.63,1017.06
730437.81,300891.28,1017.33
730435.62,300891.57,1016.77
730433.33,300891.90,1016.74
730431.01,300892.23,1016.77
730428.79,300892.55,1016.74
730426.47,300892.88,1016.83
730424.18,300893.24,1016.90
730421.93,300893.57,1017.00
730419.73,300893.86,1016.51
730417.48,300894.18,1016.47
730415.19,300894.51,1016.54
730412.90,300894.84,1016.44
730410.58,300895.16,1016.54
730408.33,300895.49,1016.44
730406.07,300895.82,1016.51
730403.75,300896.14,1016.60
730401.43,300896.50,1016.57
730399.24,300896.79,1016.38
730396.98,300897.12,1016.41
730394.79,300897.44,1016.38
730392.51,300897.77,1016.31
730390.18,300898.10,1016.28
730387.83,300898.46,1016.47
730385.61,300898.75,1016.11
730383.39,300899.08,1016.05
730381.13,300899.40,1015.92
730378.88,300899.73,1015.92
730376.65,300900.02,1015.88
730374.36,300900.35,1015.85
730372.11,300900.67,1015.85
730369.85,300901.00,1015.78
730367.53,300901.36,1015.88
730365.28,300901.65,1015.95
730363.05,300901.98,1015.72
730360.73,300902.30,1015.78
730358.48,300902.63,1015.65
730356.29,300902.95,1015.23
730452.74,300884.27,1017.06
730450.55,300884.56,1016.67
730441.34,300885.90,1016.80
730439.02,300886.23,1017.00
730436.89,300886.52,1016.74
730434.60,300886.88,1016.77
730432.28,300887.20,1016.80
730430.06,300887.50,1016.51
730427.80,300887.82,1016.51
730425.48,300888.18,1016.90
730423.26,300888.47,1016.44
730420.97,300888.80,1016.51
730418.59,300889.16,1016.57
730416.43,300889.45,1016.34
730414.17,300889.78,1016.44
730411.82,300890.14,1016.51
730409.60,300890.43,1016.41
730407.31,300890.76,1016.38
730405.05,300891.09,1016.38
730402.73,300891.45,1016.44
730400.41,300891.77,1016.60
730398.29,300892.06,1016.41
730396.00,300892.39,1016.11
730393.61,300892.75,1016.31
730391.42,300893.04,1016.18
730389.13,300893.37,1016.18
730386.88,300893.70,1016.21
730384.62,300894.02,1015.85
730382.37,300894.35,1015.95
730380.14,300894.64,1015.75
730377.79,300895.00,1015.82
730375.57,300895.32,1015.85
730373.31,300895.62,1015.65
730371.02,300895.94,1015.69
730368.77,300896.30,1015.75
730366.51,300896.60,1015.65
730362.00,300897.25,1015.52
730359.81,300897.57,1015.23
730357.59,300897.86,1015.06
730450.75,300878.78,1016.80
730448.46,300879.10,1017.06
730446.18,300879.43,1017.00
730443.89,300879.76,1016.93
730441.63,300880.08,1016.70
730439.34,300880.41,1016.57
730437.09,300880.74,1016.57
730434.83,300881.06,1016.51
730432.51,300881.39,1016.57
730430.29,300881.71,1016.57
730428.03,300882.04,1016.54
730425.78,300882.37,1016.47
730423.46,300882.69,1016.51
730421.20,300883.02,1016.57
730419.01,300883.31,1016.34
730416.66,300883.67,1016.31
730414.34,300884.00,1016.31
730412.08,300884.32,1016.47
730409.83,300884.65,1016.38
730407.57,300884.98,1016.44
730405.28,300885.30,1016.41
730403.06,300885.63,1016.28
730400.81,300885.92,1016.05
730398.55,300886.28,1016.05
730396.29,300886.57,1016.08
730394.01,300886.93,1016.11
730391.72,300887.26,1016.05
730389.40,300887.59,1015.98
730387.14,300887.91,1016.21
730385.02,300888.20,1015.92
730382.70,300888.53,1015.88
730380.38,300888.86,1015.88
730378.09,300889.22,1015.92
730375.83,300889.54,1015.98
730373.61,300889.83,1015.88
730371.35,300890.16,1015.85
730369.16,300890.48,1015.75
730366.78,300890.81,1015.72
730364.49,300891.14,1015.82
730362.27,300891.46,1015.82
730360.04,300891.79,1015.82
730357.82,300892.08,1015.49
730453.39,300873.26,1017.00
730451.13,300873.55,1016.77
730448.91,300873.87,1016.67
730446.62,300874.20,1016.87
730444.30,300874.56,1016.97
730442.04,300874.85,1016.90
730439.72,300875.18,1016.57
730437.47,300875.51,1016.60
730435.21,300875.83,1016.54
730432.92,300876.16,1016.51
730430.67,300876.49,1016.60
730428.38,300876.84,1016.60
730426.13,300877.17,1016.64
730423.94,300877.46,1016.51
730421.58,300877.79,1016.34
730417.01,300878.44,1016.21
730414.72,300878.80,1016.38
730412.46,300879.10,1016.34
730410.21,300879.42,1016.21
730407.89,300879.78,1016.60
730405.53,300880.14,1016.90
730403.21,300880.47,1016.90
730401.02,300880.76,1016.31
730398.80,300881.05,1016.11
730396.61,300881.38,1015.92
730394.29,300881.71,1016.11
730392.00,300882.06,1016.21
730389.81,300882.36,1016.01
730387.52,300882.68,1015.88
730385.20,300883.01,1016.01
730382.88,300883.34,1015.88
730380.66,300883.66,1015.62
730378.40,300883.99,1015.78
730373.83,300884.67,1016.08
730371.60,300884.97,1015.75
730369.28,300885.33,1016.05
730367.12,300885.62,1015.75
730364.80,300885.94,1015.65
730362.55,300886.27,1015.75
730360.23,300886.60,1015.82
730452.39,300868.16,1016.80
730450.10,300868.49,1016.64
730447.78,300868.82,1016.64
730445.49,300869.15,1016.93
730443.14,300869.51,1016.90
730440.95,300869.80,1016.67
730438.63,300870.16,1016.83
730436.34,300870.45,1016.60
730434.12,300870.78,1016.67
730431.90,300871.10,1016.51
730429.58,300871.43,1016.51
730427.22,300871.79,1016.64
730424.97,300872.08,1016.41
730422.74,300872.41,1016.38
730420.49,300872.73,1016.28
730418.14,300873.10,1016.64
730413.56,300873.75,1016.70
730411.37,300874.04,1016.18
730409.15,300874.36,1016.38
730406.83,300874.72,1016.41
730404.60,300875.02,1016.34
730402.35,300875.34,1016.08
730399.99,300875.70,1016.38
730397.74,300876.03,1016.38
730395.52,300876.32,1016.08
730393.33,300876.65,1015.95
730391.04,300876.97,1015.88
730388.78,300877.30,1015.82
730386.49,300877.62,1015.85
730384.24,300877.95,1015.85
730382.01,300878.24,1015.75
730379.69,300878.60,1015.72
730377.34,300878.93,1015.88
730375.09,300879.26,1015.85
730372.86,300879.58,1015.69
730370.64,300879.87,1015.69
730368.35,300880.23,1015.62
730366.13,300880.53,1015.55
730363.84,300880.85,1015.55
730361.58,300881.18,1015.62
730359.33,300881.50,1015.62
730357.08,300881.86,1015.65
730452.57,300862.94,1016.93
730450.42,300863.23,1016.64
730448.03,300863.59,1016.80
730445.61,300863.96,1017.13
730441.20,300864.57,1016.51
730438.94,300864.90,1016.51
730436.59,300865.26,1016.90
730432.18,300865.88,1016.38
730429.76,300866.24,1016.77
730427.53,300866.53,1016.60
730425.35,300866.85,1016.44
730423.06,300867.18,1016.31
730420.74,300867.51,1016.38
730418.45,300867.84,1016.21
730416.19,300868.16,1016.28
730413.94,300868.49,1016.18
730411.65,300868.81,1016.28
730409.39,300869.14,1016.11
730407.07,300869.47,1015.98
730404.82,300869.79,1016.05
730402.53,300870.12,1016.08
730400.24,300870.48,1016.41
730397.89,300870.84,1016.74
730395.63,300871.13,1016.64
730393.44,300871.46,1016.34
730391.12,300871.78,1016.28
730388.90,300872.08,1015.82
730386.68,300872.40,1015.82
730384.39,300872.73,1015.75
730382.16,300873.05,1015.75
730377.62,300873.71,1015.65
730375.30,300874.07,1016.11
730370.76,300874.72,1015.88
730368.47,300875.01,1015.59
730366.21,300875.34,1015.55
730364.06,300875.66,1015.49
730361.73,300875.99,1015.78
730359.45,300876.31,1015.72
730357.26,300876.64,1015.59
730356.64,300962.22,1017.26
730358.82,300961.89,1017.36
730361.11,300961.56,1017.29
730363.40,300961.24,1017.16
730365.59,300960.91,1017.16
730367.91,300960.55,1017.00
730370.17,300960.23,1017.10
730372.49,300959.90,1016.87
730374.74,300959.54,1016.60
730376.93,300959.22,1016.47
730379.19,300958.89,1016.57
730381.48,300958.57,1016.41
730383.70,300958.24,1016.38
730385.95,300957.92,1016.34
730388.24,300957.59,1016.34
730390.43,300957.26,1016.60
730392.52,300956.98,1017.29
730394.71,300956.69,1017.79
730396.90,300956.36,1017.95
730399.13,300956.07,1018.15
730401.45,300955.71,1017.85
730403.77,300955.35,1017.36
730406.09,300955.02,1017.33
730408.34,300954.70,1017.26
730410.63,300954.34,1017.10
730412.82,300954.04,1017.29
730414.95,300953.72,1017.42
730417.23,300953.40,1017.42
730419.52,300953.07,1017.39
730421.75,300952.74,1017.62
730424.10,300952.42,1017.65
730426.26,300952.09,1017.69
730428.51,300951.77,1017.65
730430.73,300951.44,1017.82
730432.96,300951.12,1017.88
730435.28,300950.79,1017.85
730437.50,300950.47,1017.85
730439.76,300950.14,1018.02
730442.08,300949.81,1017.85
730444.33,300949.49,1017.72
730446.62,300949.16,1017.82
730448.84,300948.80,1017.82
730451.13,300948.48,1017.82
730453.32,300948.18,1018.05
730356.29,300957.07,1017.13
730358.45,300956.75,1017.46
730360.77,300956.42,1017.26
730363.03,300956.10,1017.26
730365.28,300955.77,1017.16
730367.60,300955.41,1016.83
730369.83,300955.09,1016.60
730372.05,300954.76,1016.64
730374.30,300954.43,1016.54
730376.56,300954.11,1016.44
730378.85,300953.75,1016.41
730381.07,300953.42,1016.38
730383.39,300953.10,1016.24
730385.68,300952.74,1016.11
730387.74,300952.48,1016.83
730389.96,300952.19,1017.33
730401.07,300950.57,1017.69
730403.39,300950.21,1017.33
730405.68,300949.88,1017.39
730407.87,300949.59,1017.69
730410.16,300949.23,1017.36
730412.45,300948.90,1017.42
730414.67,300948.58,1017.42
730416.96,300948.25,1017.56
730419.21,300947.93,1017.59
730421.44,300947.60,1017.59
730423.73,300947.27,1017.59
730425.92,300946.98,1017.85
730432.75,300945.97,1017.65
730435.07,300945.61,1017.59
730437.29,300945.29,1017.62
730439.48,300944.99,1018.15
730441.67,300944.70,1018.34
730443.99,300944.34,1018.15
730446.28,300944.02,1018.11
730448.44,300943.69,1018.15
730450.79,300943.36,1018.02
730453.05,300943.04,1018.05
730356.47,300951.55,1016.93
730358.63,300951.26,1016.90
730360.91,300950.90,1016.87
730363.17,300950.61,1016.83
730365.52,300950.25,1016.51
730367.81,300949.89,1016.47
730369.97,300949.60,1016.51
730372.26,300949.27,1016.54
730374.45,300948.95,1016.51
730376.67,300948.59,1016.31
730378.99,300948.26,1016.15
730381.24,300947.94,1016.11
730383.53,300947.61,1016.15
730385.72,300947.29,1016.41
730387.88,300947.00,1017.00
730390.04,300946.71,1017.62
730396.67,300945.77,1017.95
730399.09,300945.37,1017.10
730401.38,300945.04,1016.93
730403.50,300944.72,1017.23
730405.79,300944.40,1017.29
730408.08,300944.07,1017.36
730410.30,300943.74,1017.42
730412.49,300943.45,1017.52
730414.78,300943.13,1017.46
730417.04,300942.80,1017.49
730419.39,300942.44,1017.49
730421.61,300942.11,1017.52
730423.80,300941.79,1017.65
730426.09,300941.46,1017.72
730428.44,300941.14,1017.79
730430.70,300940.81,1017.62
730432.92,300940.49,1017.39
730435.21,300940.13,1017.39
730437.43,300939.83,1017.52
730439.62,300939.51,1017.92
730441.85,300939.22,1018.25
730444.07,300938.86,1018.02
730446.29,300938.57,1018.02
730448.42,300938.28,1018.34
730450.83,300937.88,1018.02
730453.12,300937.56,1017.92
730356.23,300946.47,1016.54
730358.48,300946.12,1016.41
730360.77,300945.79,1016.38
730363.02,300945.46,1016.34
730365.25,300945.14,1016.34
730367.50,300944.81,1016.28
730369.66,300944.49,1016.24
730371.98,300944.16,1016.18
730374.24,300943.84,1016.05
730376.52,300943.48,1015.92
730378.78,300943.15,1015.98
730380.94,300942.86,1016.47
730383.16,300942.57,1016.74
730385.42,300942.24,1016.90
730387.57,300941.92,1017.23
730389.76,300941.63,1017.72
730394.24,300940.98,1017.69
730396.56,300940.62,1017.20
730398.78,300940.29,1017.06
730400.97,300940.00,1017.56
730403.20,300939.68,1017.62
730405.58,300939.31,1017.20
730407.81,300938.99,1017.36
730410.03,300938.67,1017.36
730412.28,300938.37,1017.52
730414.54,300938.01,1017.42
730416.76,300937.72,1017.69
730419.05,300937.39,1017.52
730421.31,300937.07,1017.52
730423.59,300936.71,1017.52
730425.82,300936.38,1017.59
730428.10,300936.06,1017.62
730430.36,300935.73,1017.56
730432.62,300935.41,1017.62
730434.84,300935.08,1017.59
730437.09,300934.76,1017.59
730439.35,300934.43,1017.72
730441.57,300934.11,1017.79
730443.79,300933.81,1017.85
730446.08,300933.49,1017.88
730448.27,300933.16,1018.05
730450.56,300932.84,1018.08
730452.82,300932.51,1018.15
730356.97,300941.20,1016.31
730359.25,300940.88,1016.24
730361.54,300940.52,1016.18
730363.80,300940.19,1016.15
730366.05,300939.86,1016.15
730368.24,300939.54,1016.05
730370.50,300939.21,1015.95
730372.75,300938.89,1015.85
730374.97,300938.56,1016.01
730377.17,300938.27,1016.54
730379.36,300937.95,1016.70
730381.61,300937.62,1016.83
730383.80,300937.33,1017.06
730386.06,300937.01,1017.10
730388.34,300936.68,1017.06
730390.60,300936.32,1017.00
730392.89,300935.99,1016.93
730395.11,300935.67,1017.16
730397.40,300935.34,1016.93
730399.62,300935.05,1017.23
730401.84,300934.73,1017.29
730404.16,300934.37,1017.13
730406.36,300934.07,1017.36
730408.58,300933.75,1017.42
730410.90,300933.42,1017.42
730413.15,300933.06,1017.36
730415.41,300932.74,1017.39
730417.66,300932.41,1017.52
730419.92,300932.09,1017.49
730422.14,300931.76,1017.42
730424.27,300931.47,1017.72
730426.59,300931.15,1017.56
730428.84,300930.82,1017.62
730431.07,300930.49,1017.65
730433.29,300930.17,1017.79
730435.51,300929.84,1017.75
730437.83,300929.52,1017.72
730440.02,300929.19,1017.82
730442.24,300928.87,1017.85
730444.53,300928.54,1017.85
730446.76,300928.22,1017.88
730449.08,300927.89,1017.82
730451.30,300927.56,1018.02
730453.55,300927.24,1018.08
730356.91,300935.79,1016.08
730359.20,300935.46,1015.98
730361.46,300935.14,1015.98
730363.71,300934.81,1015.95
730366.00,300934.48,1015.85
730368.19,300934.16,1015.72
730370.48,300933.80,1015.72
730372.67,300933.51,1016.15
730377.02,300932.93,1017.00
730379.24,300932.57,1016.74
730381.49,300932.28,1016.90
730383.72,300931.95,1017.06
730385.97,300931.63,1017.00
730388.26,300931.30,1016.93
730390.48,300930.98,1016.90
730392.77,300930.65,1016.97
730394.99,300930.32,1017.10
730397.22,300930.00,1017.10
730399.54,300929.67,1017.03
730401.76,300929.35,1017.06
730404.05,300929.02,1017.16
730406.30,300928.69,1017.20
730408.49,300928.37,1017.16
730410.68,300928.05,1017.33
730412.87,300927.76,1017.49
730415.13,300927.43,1017.56
730417.42,300927.07,1017.46
730419.64,300926.78,1017.52
730421.93,300926.42,1017.62
730424.18,300926.09,1017.52
730426.47,300925.77,1017.56
730428.73,300925.44,1017.59
730430.88,300925.15,1017.88
730433.14,300924.82,1017.85
730435.30,300924.50,1017.95
730437.62,300924.17,1017.88
730439.91,300923.85,1017.85
730442.13,300923.52,1017.88
730444.42,300923.20,1017.82
730446.67,300922.84,1017.79
730448.99,300922.51,1017.82
730451.18,300922.19,1017.92
730453.40,300921.89,1017.98
730355.98,300930.56,1015.95
730358.27,300930.20,1015.88
730360.52,300929.88,1015.82
730362.78,300929.55,1015.69
730365.10,300929.19,1015.52
730367.35,300928.87,1015.46
730369.54,300928.58,1016.05
730378.40,300927.34,1016.77
730380.72,300926.98,1016.60
730382.94,300926.66,1016.70
730385.10,300926.37,1017.03
730387.39,300926.04,1017.10
730389.65,300925.71,1016.97
730391.97,300925.35,1016.87
730394.16,300925.03,1016.83
730396.31,300924.74,1016.97
730398.57,300924.41,1017.10
730400.79,300924.09,1017.23
730403.08,300923.76,1017.16
730405.34,300923.44,1017.20
730407.59,300923.11,1017.16
730409.85,300922.79,1017.26
730412.04,300922.46,1017.26
730414.26,300922.14,1017.36
730416.51,300921.81,1017.42
730418.74,300921.52,1017.42
730421.06,300921.16,1017.33
730423.28,300920.83,1017.33
730425.57,300920.51,1017.46
730427.79,300920.22,1017.49
730430.08,300919.86,1017.46
730432.33,300919.53,1017.69
730434.53,300919.24,1017.85
730436.88,300918.88,1017.52
730439.10,300918.55,1017.52
730441.26,300918.26,1017.62
730443.55,300917.90,1017.65
730445.80,300917.58,1017.56
730448.06,300917.25,1017.62
730450.31,300916.93,1017.69
730452.54,300916.63,1017.79
730356.58,300925.23,1015.88
730358.90,300924.87,1015.62
730361.13,300924.54,1015.42
730363.41,300924.22,1015.39
730365.73,300923.86,1015.46
730367.83,300923.60,1016.31
730369.92,300923.31,1016.90
730372.08,300923.02,1017.00
730374.37,300922.70,1016.97
730376.46,300922.41,1017.26
730378.88,300922.05,1016.90
730381.10,300921.72,1016.97
730383.35,300921.39,1016.83
730385.64,300921.04,1016.64
730387.93,300920.71,1016.44
730390.15,300920.38,1016.67
730392.34,300920.06,1016.80
730394.53,300919.77,1016.93
730396.82,300919.44,1017.03
730399.08,300919.12,1016.93
730401.33,300918.79,1017.03
730403.59,300918.46,1017.00
730405.81,300918.14,1017.03
730408.10,300917.81,1017.23
730410.26,300917.49,1017.29
730412.54,300917.16,1017.33
730414.83,300916.84,1017.52
730417.09,300916.51,1017.39
730419.38,300916.18,1017.33
730421.57,300915.86,1017.36
730423.79,300915.54,1017.36
730426.01,300915.21,1017.56
730428.23,300914.92,1017.72
730430.55,300914.56,1017.52
730432.81,300914.23,1017.49
730435.06,300913.91,1017.42
730437.35,300913.58,1017.42
730439.61,300913.25,1017.36
730441.86,300912.93,1017.49
730444.15,300912.57,1017.39
730446.44,300912.24,1017.36
730448.63,300911.95,1017.52
730450.79,300911.63,1017.56
730453.21,300911.27,1017.39
730356.12,300920.29,1015.59
730358.40,300919.93,1015.42
730360.66,300919.60,1015.10
730362.91,300919.28,1015.19
730364.94,300919.02,1016.44
730367.04,300918.77,1017.06
730369.23,300918.44,1017.46
730371.45,300918.15,1017.62
730373.83,300917.76,1016.93
730376.12,300917.43,1016.64
730378.44,300917.07,1016.51
730380.73,300916.74,1016.31
730382.92,300916.42,1016.15
730385.11,300916.09,1016.31
730387.33,300915.80,1016.41
730389.65,300915.47,1016.57
730391.91,300915.15,1016.64
730394.07,300914.83,1016.67
730396.35,300914.50,1016.67
730398.58,300914.17,1017.06
730400.93,300913.81,1016.64
730403.09,300913.52,1017.00
730405.28,300913.23,1017.29
730407.57,300912.91,1017.23
730409.82,300912.55,1017.16
730412.05,300912.25,1017.29
730414.33,300911.90,1017.26
730416.62,300911.57,1017.13
730418.88,300911.24,1017.20
730421.00,300910.95,1017.39
730423.32,300910.59,1017.29
730425.61,300910.27,1017.29
730427.80,300909.98,1017.29
730430.12,300909.62,1017.33
730432.28,300909.33,1017.62
730434.60,300908.96,1017.36
730436.85,300908.64,1017.36
730439.08,300908.31,1017.33
730441.36,300907.99,1017.39
730443.62,300907.66,1017.39
730445.88,300907.34,1017.49
730448.20,300907.01,1017.29
730450.45,300906.68,1017.20
730452.74,300906.36,1017.26
730357.54,300914.83,1015.26
730359.79,300914.51,1015.19
730361.95,300914.22,1015.92
730364.04,300913.93,1016.41
730366.20,300913.64,1017.16
730368.39,300913.35,1017.56
730370.65,300913.02,1017.33
730372.84,300912.73,1017.52
730375.13,300912.37,1017.16
730377.64,300911.97,1016.18
730379.93,300911.61,1015.98
730382.09,300911.32,1016.41
730384.34,300911.00,1016.44
730386.63,300910.67,1016.38
730388.85,300910.34,1016.54
730391.11,300910.02,1016.60
730393.37,300909.69,1016.60
730395.62,300909.37,1016.60
730397.88,300909.04,1016.60
730400.16,300908.72,1016.67
730402.29,300908.43,1017.29
730404.51,300908.10,1017.03
730406.77,300907.78,1017.00
730408.93,300907.48,1017.29
730411.28,300907.12,1017.00
730413.47,300906.80,1017.33
730415.72,300906.51,1017.33
730418.04,300906.15,1017.13
730420.27,300905.82,1017.20
730422.52,300905.50,1017.26
730424.81,300905.17,1017.23
730427.03,300904.84,1017.29
730429.32,300904.52,1017.33
730431.58,300904.19,1017.03
730433.77,300903.87,1017.16
730436.02,300903.54,1017.26
730438.25,300903.25,1017.39
730440.63,300902.89,1017.13
730442.79,300902.57,1017.29
730445.04,300902.24,1017.46
730447.30,300901.91,1017.49
730449.55,300901.59,1017.49
730451.84,300901.26,1017.33
730356.28,300909.71,1015.06
730358.50,300909.39,1015.16
730360.63,300909.10,1015.95
730362.85,300908.81,1015.98
730364.98,300908.52,1016.57
730371.74,300907.51,1016.31
730373.96,300907.18,1016.38
730376.25,300906.86,1016.34
730378.54,300906.53,1016.15
730380.76,300906.21,1016.21
730383.02,300905.88,1016.31
730385.24,300905.56,1016.34
730387.46,300905.26,1016.67
730389.62,300904.94,1016.74
730391.97,300904.58,1016.44
730394.23,300904.25,1016.47
730396.45,300903.96,1016.54
730398.77,300903.60,1016.60
730401.00,300903.28,1016.67
730403.15,300902.99,1016.74
730405.44,300902.66,1016.74
730407.66,300902.33,1016.80
730409.92,300902.01,1016.97
730412.14,300901.68,1017.20
730414.37,300901.39,1017.29
730416.62,300901.07,1017.26
730418.81,300900.74,1017.33
730421.20,300900.38,1017.06
730423.49,300900.05,1017.00
730425.74,300899.73,1017.00
730427.96,300899.40,1017.00
730430.15,300899.08,1017.00
730432.47,300898.75,1017.06
730434.79,300898.39,1017.03
730437.05,300898.07,1017.03
730439.31,300897.74,1017.00
730441.46,300897.45,1017.03
730443.69,300897.12,1017.06
730445.94,300896.80,1017.20
730448.23,300896.47,1017.36
730450.45,300896.15,1017.33
730452.61,300895.82,1017.33
730357.61,300904.43,1015.39
730359.83,300904.13,1015.85
730362.02,300903.81,1015.92
730364.31,300903.48,1016.01
730368.82,300902.83,1015.85
730371.11,300902.51,1015.78
730373.33,300902.18,1015.92
730375.62,300901.85,1015.85
730377.88,300901.53,1015.88
730380.07,300901.20,1015.98
730382.35,300900.88,1016.05
730384.58,300900.55,1016.08
730386.83,300900.23,1016.34
730388.99,300899.94,1016.44
730391.28,300899.61,1016.28
730393.50,300899.29,1016.41
730395.69,300898.96,1016.47
730397.98,300898.64,1016.51
730400.23,300898.31,1016.51
730402.46,300897.98,1016.64
730404.68,300897.66,1016.74
730406.97,300897.33,1016.57
730409.26,300897.01,1016.60
730411.44,300896.68,1016.67
730413.70,300896.36,1016.57
730416.02,300896.03,1016.51
730418.18,300895.71,1016.60
730420.43,300895.38,1016.70
730422.69,300895.05,1016.77
730424.91,300894.73,1016.90
730427.20,300894.40,1016.90
730429.46,300894.08,1016.80
730431.74,300893.75,1016.83
730434.03,300893.42,1016.80
730436.25,300893.10,1016.80
730438.44,300892.78,1017.16
730440.63,300892.48,1017.39
730443.05,300892.12,1017.06
730445.31,300891.80,1016.97
730447.47,300891.47,1017.16
730449.75,300891.15,1017.13
730452.01,300890.82,1017.16
730357.67,300899.50,1015.46
730359.92,300899.18,1015.65
730362.15,300898.85,1015.55
730364.40,300898.53,1015.69
730366.69,300898.20,1015.78
730369.01,300897.87,1015.75
730371.30,300897.54,1015.72
730373.46,300897.22,1015.75
730375.68,300896.90,1015.82
730377.97,300896.57,1015.82
730380.29,300896.24,1015.78
730382.51,300895.92,1016.01
730384.77,300895.59,1015.92
730387.02,300895.27,1016.21
730389.24,300894.94,1016.28
730391.50,300894.62,1016.21
730393.75,300894.29,1016.38
730396.04,300893.96,1016.18
730398.30,300893.64,1016.31
730400.52,300893.35,1016.60
730402.74,300893.02,1016.57
730405.06,300892.66,1016.41
730407.32,300892.33,1016.31
730409.57,300892.01,1016.51
730411.83,300891.68,1016.47
730414.05,300891.36,1016.64
730416.37,300891.03,1016.74
730418.73,300890.70,1016.54
730420.95,300890.38,1016.77
730423.21,300890.05,1016.83
730425.43,300889.73,1016.90
730427.75,300889.40,1016.70
730430.04,300889.07,1016.60
730432.29,300888.75,1016.74
730434.55,300888.42,1016.83
730436.77,300888.10,1016.83
730438.99,300887.77,1017.16
730441.25,300887.45,1017.23
730450.47,300886.10,1016.54
730452.66,300885.81,1017.06
730357.21,300893.67,1015.23
730359.37,300893.38,1015.65
730361.65,300893.02,1015.52
730366.07,300892.41,1015.65
730368.32,300892.08,1015.75
730370.55,300891.76,1015.78
730372.87,300891.43,1015.69
730375.02,300891.11,1016.15
730377.28,300890.78,1016.08
730379.60,300890.45,1015.85
730381.79,300890.13,1016.01
730384.11,300889.80,1015.85
730386.33,300889.48,1016.08
730388.56,300889.15,1016.08
730390.88,300888.82,1016.05
730393.03,300888.50,1016.08
730395.32,300888.17,1016.05
730397.58,300887.85,1016.08
730399.73,300887.53,1016.15
730402.06,300887.20,1016.11
730404.21,300886.91,1016.38
730406.47,300886.58,1016.41
730408.76,300886.22,1016.38
730411.01,300885.90,1016.38
730413.23,300885.57,1016.41
730415.42,300885.28,1016.31
730417.68,300884.96,1016.38
730419.94,300884.63,1016.41
730422.16,300884.31,1016.57
730424.48,300883.98,1016.57
730426.73,300883.65,1016.44
730428.99,300883.33,1016.57
730431.18,300883.00,1016.67
730433.44,300882.68,1016.60
730435.72,300882.32,1016.57
730437.98,300881.99,1016.57
730440.27,300881.66,1016.60
730442.49,300881.37,1016.80
730444.74,300881.05,1017.00
730446.97,300880.72,1016.97
730449.16,300880.40,1017.03
730451.48,300880.07,1016.87
730453.70,300879.75,1017.06
730361.19,300888.08,1015.72
730363.38,300887.76,1015.78
730365.60,300887.43,1015.69
730367.86,300887.11,1015.82
730370.01,300886.82,1016.11
730372.33,300886.46,1015.75
730374.56,300886.13,1016.05
730376.78,300885.81,1015.95
730379.10,300885.48,1015.75
730381.32,300885.15,1015.85
730383.58,300884.83,1015.92
730385.87,300884.50,1015.95
730388.09,300884.18,1015.88
730390.31,300883.85,1016.05
730392.47,300883.56,1016.24
730394.69,300883.24,1016.18
730397.04,300882.88,1015.92
730399.23,300882.55,1016.08
730401.49,300882.26,1016.28
730403.65,300881.97,1016.74
730405.87,300881.64,1016.87
730408.26,300881.28,1016.44
730410.51,300880.92,1016.24
730412.80,300880.60,1016.34
730415.02,300880.27,1016.34
730417.24,300879.95,1016.34
730419.44,300879.66,1016.54
730421.76,300879.29,1016.34
730423.98,300879.00,1016.74
730426.14,300878.68,1016.77
730428.52,300878.32,1016.44
730430.74,300878.03,1016.67
730433.00,300877.67,1016.51
730435.29,300877.34,1016.51
730437.51,300877.05,1016.60
730439.80,300876.69,1016.57
730441.99,300876.40,1016.90
730444.18,300876.07,1016.93
730446.47,300875.75,1016.90
730448.82,300875.39,1016.70
730451.04,300875.06,1016.77
730453.27,300874.77,1016.83
730356.89,300883.34,1015.78
730359.17,300882.98,1015.62
730361.40,300882.69,1015.82
730363.72,300882.33,1015.62
730366.04,300882.00,1015.55
730368.23,300881.68,1015.69
730370.48,300881.35,1015.88
730372.80,300881.03,1015.65
730375.06,300880.70,1015.75
730377.32,300880.38,1015.88
730379.57,300880.05,1015.69
730381.83,300879.72,1015.75
730384.08,300879.40,1015.88
730386.37,300879.07,1015.88
730388.59,300878.75,1015.82
730390.82,300878.42,1015.85
730393.17,300878.06,1015.92
730395.42,300877.74,1015.98
730397.65,300877.44,1016.28
730399.94,300877.12,1016.31
730402.19,300876.76,1016.11
730404.41,300876.47,1016.47
730406.70,300876.14,1016.54
730408.96,300875.81,1016.54
730411.24,300875.45,1016.21
730413.47,300875.16,1016.44
730415.72,300874.84,1016.64
730420.40,300874.15,1016.54
730422.65,300873.82,1016.44
730424.91,300873.50,1016.41
730427.16,300873.17,1016.60
730429.42,300872.84,1016.54
730431.71,300872.52,1016.51
730433.96,300872.19,1016.70
730436.31,300871.83,1016.57
730438.57,300871.51,1016.80
730440.79,300871.21,1016.70
730443.08,300870.89,1016.93
730445.30,300870.56,1017.00
730447.69,300870.20,1016.67
730450.01,300869.87,1016.64
730452.17,300869.55,1016.80
730355.86,300878.15,1015.62
730358.11,300877.83,1015.65
730360.33,300877.50,1015.78
730362.62,300877.18,1015.69
730364.91,300876.82,1015.42
730367.03,300876.53,1015.69
730369.39,300876.17,1015.62
730371.61,300875.88,1015.82
730375.99,300875.26,1016.18
730378.31,300874.90,1015.62
730382.85,300874.25,1015.72
730385.08,300873.92,1015.75
730387.33,300873.60,1015.82
730389.59,300873.27,1015.82
730391.75,300872.98,1016.31
730393.97,300872.66,1016.44
730396.16,300872.33,1016.70
730398.45,300872.01,1016.77
730400.67,300871.68,1016.44
730403.05,300871.32,1016.08
730405.31,300870.99,1016.08
730407.50,300870.67,1016.05
730409.76,300870.34,1016.18
730411.98,300870.02,1016.24
730414.30,300869.69,1016.21
730416.49,300869.37,1016.60
730421.06,300868.71,1016.38
730423.29,300868.39,1016.34
730425.58,300868.06,1016.44
730427.80,300867.74,1016.64
730429.99,300867.41,1016.60
730432.28,300867.09,1016.60
730434.53,300866.76,1016.80
730436.72,300866.47,1017.06
730438.98,300866.11,1016.77
730441.30,300865.78,1016.41
730443.52,300865.46,1016.80
730445.68,300865.17,1017.06
730448.03,300864.81,1016.80
730450.35,300864.48,1016.64
730452.51,300864.16,1016.93
730357.37,300872.47,1015.46
730359.59,300872.14,1015.72
730361.78,300871.82,1015.62
730364.10,300871.49,1015.49
730366.33,300871.17,1015.49
730368.58,300870.84,1015.55
730370.80,300870.52,1015.82
730372.93,300870.23,1016.21
730375.31,300869.86,1015.78
730377.50,300869.54,1015.72
730379.76,300869.21,1015.85
730382.02,300868.89,1015.82
730384.24,300868.56,1015.92
730386.53,300868.24,1015.95
730388.72,300867.91,1015.92
730390.97,300867.59,1016.01
730393.23,300867.26,1016.05
730395.48,300866.94,1015.98
730397.77,300866.61,1016.05
730399.99,300866.28,1016.08
730402.25,300865.96,1016.24
730404.54,300865.63,1016.11
730406.76,300865.31,1016.08
730409.05,300864.98,1016.18
730411.27,300864.66,1016.21
730413.53,300864.33,1016.51
730415.78,300864.00,1016.51
730418.00,300863.68,1016.54
730420.23,300863.39,1016.54
730422.45,300863.03,1016.38
730424.67,300862.74,1016.70
730426.99,300862.38,1016.51
730429.21,300862.05,1016.54
730431.50,300861.73,1016.47
730433.69,300861.40,1016.87
730435.92,300861.11,1017.10
730438.20,300860.75,1016.67
730440.39,300860.43,1016.60
730442.65,300860.13,1016.77
730444.84,300859.81,1017.03
730447.16,300859.48,1016.77
730449.48,300859.12,1016.60
730451.74,300858.80,1016.60
730453.99,300858.47,1016.70
730452.84,300857.32,1016.70
730450.59,300857.65,1016.64
730448.33,300858.01,1016.67
730446.01,300858.37,1016.77
730443.69,300858.69,1017.03
730441.50,300858.98,1016.51
730439.25,300859.31,1016.54
730436.96,300859.67,1016.80
730432.38,300860.32,1016.67
730430.03,300860.65,1016.51
730427.77,300860.98,1016.57
730425.52,300861.30,1016.64
730423.16,300861.66,1016.87
730421.04,300861.95,1016.44
730418.72,300862.28,1016.44
730416.46,300862.61,1016.47
730411.89,300863.26,1016.18
730409.63,300863.59,1016.24
730407.34,300863.91,1016.21
730405.09,300864.24,1016.11
730402.87,300864.56,1016.21
730400.58,300864.89,1016.08
730398.29,300865.22,1016.01
730395.94,300865.55,1016.11
730393.71,300865.87,1015.95
730391.46,300866.20,1015.98
730389.17,300866.52,1015.92
730386.95,300866.85,1015.95
730384.59,300867.18,1015.92
730382.30,300867.50,1015.85
730380.11,300867.83,1015.82
730377.86,300868.15,1015.72
730375.57,300868.48,1015.75
730373.22,300868.84,1015.98
730371.03,300869.13,1015.75
730368.80,300869.46,1015.55
730366.55,300869.78,1015.52
730364.29,300870.11,1015.49
730362.04,300870.43,1015.42
730359.72,300870.76,1015.75
730357.56,300871.05,1015.33
730453.98,300852.10,1017.13
730451.85,300852.39,1016.83
730449.50,300852.72,1016.83
730447.18,300853.08,1016.83
730442.67,300853.70,1016.60
730440.41,300854.06,1016.60
730438.09,300854.39,1016.51
730435.77,300854.75,1016.57
730433.55,300855.07,1016.67
730431.29,300855.40,1016.57
730429.04,300855.69,1016.41
730426.75,300856.02,1016.47
730424.49,300856.34,1016.51
730422.14,300856.70,1016.70
730419.88,300857.03,1016.41
730417.69,300857.35,1016.28
730415.34,300857.68,1016.34
730413.02,300858.01,1016.44
730410.83,300858.33,1016.18
730408.54,300858.66,1016.54
730406.32,300858.99,1016.21
730403.97,300859.31,1016.34
730401.78,300859.64,1016.24
730399.49,300859.96,1016.11
730397.17,300860.29,1016.28
730394.98,300860.62,1016.18
730392.69,300860.94,1016.08
730390.47,300861.27,1016.05
730388.14,300861.60,1015.98
730385.82,300861.92,1016.05
730383.60,300862.25,1015.95
730381.35,300862.57,1015.95
730379.12,300862.90,1015.82
730376.83,300863.19,1015.85
730374.61,300863.52,1015.82
730372.26,300863.88,1015.82
730370.00,300864.20,1015.69
730367.75,300864.53,1015.72
730365.43,300864.86,1015.62
730363.20,300865.18,1015.55
730360.92,300865.51,1015.72
730358.76,300865.80,1015.29
730356.50,300866.12,1015.33
730452.94,300846.59,1016.67
730450.65,300846.91,1016.77
730448.39,300847.24,1016.70
730446.10,300847.57,1016.74
730443.82,300847.89,1016.60
730441.53,300848.25,1016.80
730439.21,300848.58,1016.47
730436.92,300848.91,1016.67
730434.66,300849.23,1016.64
730432.31,300849.59,1016.74
730430.09,300849.92,1016.41
730427.74,300850.25,1016.67
730425.48,300850.61,1016.80
730423.29,300850.90,1016.44
730421.00,300851.22,1016.38
730418.71,300851.55,1016.47
730416.46,300851.88,1016.24
730414.24,300852.20,1016.11
730411.88,300852.56,1016.41
730409.66,300852.85,1016.24
730407.40,300853.18,1016.31
730405.02,300853.54,1016.31
730402.83,300853.83,1016.28
730400.47,300854.19,1016.54
730398.28,300854.52,1016.24
730396.06,300854.81,1016.15
730393.81,300855.14,1015.98
730391.49,300855.50,1016.15
730389.23,300855.79,1016.05
730386.88,300856.15,1016.05
730384.69,300856.47,1015.92
730382.40,300856.80,1015.95
730380.11,300857.13,1015.95
730377.92,300857.42,1015.75
730375.53,300857.81,1016.31
730373.34,300858.10,1016.15
730371.09,300858.40,1015.62
730368.74,300858.76,1015.75
730366.54,300859.05,1015.65
730364.26,300859.41,1015.65
730362.03,300859.73,1015.75
730359.68,300860.06,1015.92
730357.49,300860.39,1015.62
730452.99,300841.60,1016.67
730450.80,300841.92,1016.60
730448.58,300842.21,1016.54
730443.87,300842.90,1016.74
730441.65,300843.23,1016.67
730439.40,300843.55,1016.87
730437.08,300843.91,1016.80
730434.88,300844.20,1016.80
730432.56,300844.56,1016.64
730430.31,300844.89,1016.70
730428.09,300845.25,1016.60
730425.83,300845.54,1016.34
730423.51,300845.90,1016.77
730421.22,300846.23,1016.70
730418.90,300846.56,1016.77
730416.68,300846.88,1016.38
730414.39,300847.21,1016.44
730412.17,300847.53,1016.38
730409.88,300847.86,1016.47
730407.62,300848.18,1016.38
730405.34,300848.51,1016.54
730403.11,300848.84,1016.41
730400.83,300849.16,1016.41
730398.54,300849.49,1016.21
730396.22,300849.82,1016.47
730394.09,300850.14,1016.15
730391.84,300850.46,1016.08
730389.55,300850.79,1015.95
730387.20,300851.12,1016.05
730382.72,300851.77,1015.88
730380.40,300852.10,1016.01
730378.17,300852.42,1015.78
730375.89,300852.75,1015.78
730373.56,300853.08,1015.92
730371.24,300853.44,1016.01
730369.02,300853.76,1015.78
730366.77,300854.09,1015.82
730364.54,300854.38,1015.62
730362.29,300854.71,1015.55
730360.06,300855.03,1015.49
730357.68,300855.39,1015.72
730452.80,300835.99,1016.83
730450.58,300836.31,1016.70
730448.29,300836.64,1016.70
730446.07,300836.93,1016.70
730443.75,300837.29,1016.77
730441.43,300837.62,1016.80
730439.21,300837.95,1016.80
730436.82,300838.31,1016.90
730434.56,300838.63,1016.80
730432.31,300838.96,1016.87
730430.02,300839.29,1016.77
730427.73,300839.61,1016.87
730425.44,300839.94,1016.74
730423.29,300840.26,1016.57
730421.03,300840.62,1016.74
730418.65,300840.95,1016.70
730416.39,300841.28,1016.51
730414.10,300841.60,1016.51
730411.85,300841.93,1016.54
730409.62,300842.25,1016.44
730407.37,300842.58,1016.24
730405.15,300842.90,1016.24
730402.86,300843.23,1016.24
730400.60,300843.56,1016.18
730398.35,300843.88,1016.18
730396.03,300844.21,1016.08
730393.74,300844.54,1016.08
730391.42,300844.90,1016.21
730389.13,300845.22,1016.31
730386.97,300845.51,1016.01
730384.68,300845.84,1016.05
730382.46,300846.17,1015.88
730380.17,300846.49,1015.95
730377.85,300846.82,1015.95
730375.57,300847.18,1016.15
730373.34,300847.47,1015.75
730370.99,300847.83,1016.11
730368.73,300848.16,1015.92
730366.54,300848.45,1015.72
730364.32,300848.77,1015.65
730362.00,300849.10,1015.52
730359.71,300849.43,1015.46
730357.42,300849.79,1015.55
730453.78,300830.94,1016.70
730451.49,300831.27,1016.64
730449.23,300831.59,1016.74
730446.98,300831.92,1016.51
730444.69,300832.25,1016.74
730442.30,300832.61,1017.13
730440.12,300832.93,1016.83
730437.79,300833.26,1016.77
730435.51,300833.59,1016.90
730433.25,300833.91,1017.00
730431.00,300834.24,1016.70
730428.67,300834.57,1016.74
730426.39,300834.89,1016.70
730424.16,300835.22,1016.47
730421.91,300835.58,1016.77
730419.59,300835.90,1016.83
730417.33,300836.23,1016.87
730415.18,300836.55,1016.41
730410.70,300837.20,1016.21
730408.41,300837.53,1016.18
730406.12,300837.86,1016.31
730403.87,300838.18,1016.15
730401.48,300838.54,1016.28
730399.26,300838.87,1016.34
730397.00,300839.19,1016.15
730394.68,300839.52,1016.34
730392.49,300839.85,1016.18
730388.01,300840.46,1015.98
730385.66,300840.82,1015.92
730383.37,300841.15,1016.08
730381.18,300841.48,1015.95
730378.83,300841.80,1015.95
730376.61,300842.13,1015.85
730374.32,300842.46,1015.82
730372.03,300842.78,1015.92
730369.84,300843.11,1015.85
730367.52,300843.43,1015.72
730365.23,300843.76,1015.75
730362.84,300844.12,1015.88
730360.59,300844.45,1015.52
730358.37,300844.74,1015.42
730356.08,300845.10,1015.59
730452.44,300825.43,1016.70
730450.15,300825.76,1016.83
730447.90,300826.08,1016.83
730445.61,300826.44,1016.93
730443.32,300826.77,1016.77
730441.00,300827.10,1016.57
730438.75,300827.42,1016.64
730436.43,300827.75,1016.87
730434.17,300828.08,1016.80
730431.88,300828.40,1016.80
730429.53,300828.77,1016.74
730427.27,300829.09,1017.03
730425.05,300829.42,1016.60
730422.73,300829.74,1016.67
730420.47,300830.07,1016.64
730418.25,300830.39,1016.51
730415.96,300830.72,1016.64
730413.64,300831.08,1016.67
730411.45,300831.37,1016.47
730409.23,300831.73,1016.41
730406.98,300832.06,1016.21
730404.66,300832.38,1016.57
730402.40,300832.71,1016.41
730400.18,300833.03,1016.21
730397.92,300833.36,1016.18
730395.57,300833.72,1016.41
730393.31,300834.01,1016.15
730391.09,300834.37,1016.21
730388.84,300834.70,1016.11
730386.61,300834.99,1016.05
730384.42,300835.31,1015.98
730382.13,300835.64,1015.92
730379.78,300835.97,1015.85
730377.52,300836.29,1015.92
730375.30,300836.62,1015.85
730373.01,300836.98,1015.88
730370.73,300837.30,1015.92
730368.37,300837.63,1015.78
730366.12,300837.96,1015.78
730363.89,300838.28,1015.82
730361.61,300838.61,1015.82
730359.38,300838.94,1015.82
730357.10,300839.26,1015.62
730452.50,300820.44,1016.97
730450.24,300820.74,1016.93
730447.92,300821.10,1017.33
730445.70,300821.42,1017.06
730443.38,300821.75,1017.00
730441.06,300822.08,1016.77
730438.80,300822.40,1016.83
730436.52,300822.76,1017.03
730434.23,300823.09,1017.00
730432.04,300823.38,1016.64
730429.75,300823.71,1016.67
730427.46,300824.06,1016.54
730425.17,300824.39,1016.60
730422.88,300824.72,1016.47
730420.56,300825.05,1016.70
730418.34,300825.37,1016.47
730416.09,300825.70,1016.51
730413.86,300826.02,1016.44
730411.57,300826.35,1016.51
730409.29,300826.71,1016.60
730406.97,300827.03,1016.47
730404.71,300827.33,1016.18
730402.42,300827.72,1016.47
730400.23,300828.01,1016.28
730397.98,300828.34,1016.31
730395.66,300828.70,1016.21
730393.40,300829.02,1016.28
730391.08,300829.35,1016.57
730388.86,300829.68,1016.38
730386.64,300830.00,1016.24
730384.25,300830.36,1016.70
730382.06,300830.69,1016.44
730379.90,300830.98,1016.01
730377.61,300831.30,1015.98
730375.39,300831.63,1016.08
730373.01,300831.99,1016.31
730370.65,300832.32,1016.34
730368.53,300832.61,1015.88
730366.27,300832.93,1015.85
730364.02,300833.26,1015.82
730361.60,300833.66,1016.34
730359.41,300833.95,1016.05
730357.22,300834.24,1015.82
730453.88,300814.53,1016.80
730451.59,300814.86,1016.87
730449.33,300815.21,1017.16
730447.01,300815.54,1017.10
730444.72,300815.87,1016.83
730442.40,300816.20,1016.90
730437.92,300816.85,1016.51
730435.57,300817.21,1016.77
730433.35,300817.53,1016.67
730431.13,300817.82,1016.54
730428.77,300818.19,1016.74
730426.52,300818.51,1016.60
730424.16,300818.84,1016.54
730421.88,300819.20,1016.97
730419.72,300819.52,1016.90
730417.46,300819.82,1016.57
730415.18,300820.14,1016.44
730412.89,300820.47,1016.44
730410.60,300820.83,1016.70
730408.44,300821.12,1016.51
730406.19,300821.44,1016.34
730403.90,300821.80,1016.28
730401.58,300822.13,1016.41
730399.36,300822.46,1016.34
730397.10,300822.81,1016.28
730394.78,300823.14,1016.18
730392.62,300823.47,1016.24
730390.24,300823.83,1016.41
730387.92,300824.16,1016.51
730385.66,300824.48,1016.64
730383.37,300824.81,1016.54
730381.15,300825.13,1016.05
730378.86,300825.46,1016.05
730376.64,300825.78,1016.01
730374.35,300826.11,1016.05
730372.00,300826.47,1016.38
730369.81,300826.76,1016.15
730367.55,300827.09,1015.88
730365.30,300827.41,1015.92
730363.07,300827.74,1015.78
730360.75,300828.10,1016.05
730358.60,300828.39,1015.72
730356.34,300828.72,1015.69
730452.73,300809.87,1016.83
730450.47,300810.19,1016.77
730443.58,300811.21,1016.64
730441.22,300811.57,1017.00
730438.90,300811.90,1017.20
730436.71,300812.22,1016.93
730434.52,300812.51,1016.54
730432.27,300812.84,1016.70
730429.95,300813.20,1016.60
730427.69,300813.52,1016.60
730425.44,300813.85,1016.70
730423.08,300814.21,1016.70
730420.83,300814.50,1016.47
730418.47,300814.86,1016.74
730416.25,300815.19,1016.51
730414.06,300815.51,1016.38
730411.74,300815.84,1016.51
730409.45,300816.17,1016.34
730407.07,300816.53,1016.54
730404.81,300816.86,1016.51
730402.65,300817.15,1016.24
730400.36,300817.47,1016.21
730398.11,300817.83,1016.34
730395.76,300818.16,1016.21
730393.47,300818.49,1016.34
730391.25,300818.81,1016.31
730388.93,300819.20,1016.28
730386.64,300819.53,1016.51
730384.42,300819.86,1016.28
730382.19,300820.18,1016.08
730379.97,300820.51,1016.05
730377.65,300820.83,1016.08
730375.43,300821.16,1016.15
730373.20,300821.48,1015.88
730370.92,300821.81,1015.92
730368.69,300822.13,1015.92
730366.34,300822.50,1016.21
730364.09,300822.82,1016.34
730361.80,300823.15,1016.08
730359.54,300823.47,1015.88
730357.29,300823.80,1015.85
730451.97,300804.05,1016.83
730449.75,300804.37,1016.77
730447.46,300804.70,1016.74
730445.21,300805.02,1016.74
730442.92,300805.35,1016.83
730440.66,300805.68,1016.70
730436.12,300806.36,1016.64
730433.80,300806.69,1016.74
730431.51,300807.02,1016.74
730429.29,300807.34,1016.57
730427.03,300807.67,1016.64
730424.65,300808.03,1016.80
730422.43,300808.35,1016.74
730420.17,300808.68,1016.80
730417.85,300809.04,1016.90
730415.60,300809.37,1016.67
730413.27,300809.69,1016.51
730411.02,300809.99,1016.38
730408.80,300810.31,1016.38
730406.51,300810.67,1016.44
730404.25,300811.00,1016.34
730401.93,300811.32,1016.24
730399.61,300811.65,1016.38
730397.32,300812.01,1016.60
730392.85,300812.66,1016.47
730390.52,300812.99,1016.60
730388.30,300813.31,1016.34
730386.08,300813.64,1016.24
730383.63,300814.00,1016.67
730381.44,300814.36,1016.38
730379.18,300814.69,1016.28
730376.93,300814.98,1015.98
730374.71,300815.34,1016.05
730372.38,300815.66,1016.21
730370.13,300815.99,1016.34
730367.87,300816.31,1016.28
730365.65,300816.64,1016.18
730363.40,300816.97,1016.18
730361.11,300817.29,1016.18
730358.82,300817.65,1016.21
730356.50,300817.98,1016.08
730452.39,300799.08,1016.80
730450.07,300799.44,1016.97
730447.91,300799.73,1016.70
730445.63,300800.06,1016.67
730443.31,300800.42,1016.77
730440.95,300800.75,1016.83
730438.66,300801.07,1016.77
730436.44,300801.40,1016.80
730434.09,300801.76,1017.00
730431.83,300802.08,1017.03
730429.61,300802.41,1016.67
730427.36,300802.74,1016.60
730425.13,300803.06,1016.57
730422.81,300803.39,1016.57
730420.49,300803.75,1016.77
730418.24,300804.07,1016.74
730415.82,300804.44,1017.10
730413.66,300804.73,1016.60
730411.44,300805.05,1016.31
730409.18,300805.38,1016.31
730406.86,300805.74,1016.54
730404.61,300806.06,1016.44
730402.32,300806.39,1016.41
730399.96,300806.72,1016.44
730397.74,300807.04,1016.51
730395.46,300807.40,1016.70
730393.17,300807.73,1016.64
730390.94,300808.05,1016.60
730386.47,300808.71,1016.34
730384.21,300809.03,1016.24
730381.96,300809.36,1016.24
730379.67,300809.72,1016.44
730377.32,300810.08,1016.51
730375.13,300810.40,1016.34
730372.87,300810.69,1016.18
730370.52,300811.06,1016.34
730368.26,300811.41,1016.51
730365.97,300811.74,1016.41
730363.82,300812.03,1016.18
730361.53,300812.36,1016.21
730359.27,300812.68,1016.15
730357.05,300813.01,1016.05
730453.79,300793.95,1017.33
730451.57,300794.28,1016.80
730449.35,300794.60,1016.74
730447.03,300794.93,1016.93
730444.74,300795.26,1016.97
730442.48,300795.58,1016.70
730440.10,300795.95,1016.90
730437.84,300796.27,1016.93
730435.59,300796.60,1016.83
730433.23,300796.96,1017.16
730431.04,300797.28,1017.06
730428.82,300797.61,1016.67
730426.50,300797.93,1017.03
730424.24,300798.26,1016.87
730421.96,300798.59,1016.64
730419.67,300798.91,1016.57
730417.41,300799.24,1016.47
730415.19,300799.56,1016.47
730412.90,300799.92,1016.41
730410.65,300800.25,1016.41
730408.39,300800.58,1016.57
730406.07,300800.90,1016.67
730403.82,300801.26,1016.70
730401.49,300801.59,1016.54
730399.21,300801.92,1016.38
730396.95,300802.24,1016.47
730394.66,300802.57,1016.64
730392.44,300802.89,1016.38
730390.15,300803.25,1016.38
730387.93,300803.54,1016.21
730385.68,300803.90,1016.28
730383.42,300804.23,1016.18
730381.13,300804.56,1016.38
730378.81,300804.92,1016.64
730376.62,300805.21,1016.38
730374.30,300805.57,1016.60
730371.95,300805.96,1016.64
730369.76,300806.25,1016.41
730367.44,300806.61,1016.54
730365.25,300806.90,1016.28
730363.02,300807.23,1016.15
730360.67,300807.59,1016.41
730358.45,300807.91,1016.41
730356.19,300808.24,1016.28
730453.24,300788.19,1016.93
730450.92,300788.52,1016.80
730448.66,300788.88,1016.90
730446.34,300789.21,1017.06
730444.05,300789.57,1017.16
730441.83,300789.86,1016.80
730439.57,300790.22,1016.87
730437.32,300790.54,1016.97
730435.06,300790.87,1016.80
730432.81,300791.19,1016.87
730430.52,300791.52,1016.83
730428.23,300791.85,1016.74
730425.94,300792.21,1016.74
730423.59,300792.57,1017.10
730421.40,300792.89,1017.16
730419.18,300793.18,1016.74
730416.82,300793.51,1016.80
730414.57,300793.87,1016.87
730412.32,300794.20,1016.60
730410.13,300794.52,1016.47
730407.77,300794.85,1016.77
730405.55,300795.17,1016.64
730403.23,300795.53,1016.60
730400.91,300795.86,1016.44
730398.69,300796.19,1016.54
730396.40,300796.51,1016.57
730394.14,300796.84,1016.47
730389.57,300797.53,1016.47
730387.31,300797.85,1016.60
730385.09,300798.18,1016.60
730382.80,300798.50,1016.47
730380.55,300798.86,1016.54
730378.32,300799.15,1016.41
730376.03,300799.51,1016.34
730373.62,300799.88,1016.87
730371.39,300800.20,1016.70
730369.20,300800.52,1016.44
730366.92,300800.85,1016.38
730364.63,300801.21,1016.64
730362.37,300801.57,1016.67
730360.12,300801.86,1016.28
730357.80,300802.22,1016.38
730453.16,300783.14,1016.90
730448.65,300783.79,1016.80
730446.30,300784.15,1016.93
730444.04,300784.48,1016.93
730441.79,300784.81,1016.80
730439.50,300785.17,1017.06
730437.24,300785.49,1016.90
730434.96,300785.82,1016.80
730432.70,300786.14,1016.87
730430.28,300786.54,1017.52
730428.09,300786.86,1017.33
730425.74,300787.19,1017.36
730423.55,300787.48,1016.83
730421.29,300787.84,1016.93
730418.97,300788.17,1016.93
730416.72,300788.49,1017.10
730414.40,300788.85,1017.00
730412.17,300789.18,1016.83
730410.02,300789.47,1016.51
730407.60,300789.87,1017.16
730405.34,300790.19,1017.23
730403.15,300790.48,1016.74
730400.96,300790.81,1016.51
730398.64,300791.13,1016.93
730396.32,300791.49,1016.80
730394.07,300791.82,1016.54
730391.75,300792.15,1016.67
730389.46,300792.51,1016.74
730387.24,300792.83,1016.70
730384.95,300793.16,1016.70
730380.40,300793.81,1016.51
730378.08,300794.17,1016.87
730375.93,300794.46,1016.60
730373.61,300794.82,1016.44
730371.35,300795.15,1016.57
730369.10,300795.47,1016.47
730366.84,300795.80,1016.57
730364.59,300796.16,1016.57
730362.30,300796.48,1016.57
730360.04,300796.81,1016.57
730357.75,300797.17,1016.41
730453.94,300778.00,1016.93
730451.71,300778.36,1017.03
730449.39,300778.69,1017.00
730447.17,300779.01,1016.90
730444.88,300779.34,1016.97
730442.59,300779.70,1017.10
730440.37,300780.02,1017.10
730438.08,300780.35,1017.16
730435.89,300780.67,1017.23
730433.61,300781.03,1017.23
730431.38,300781.36,1017.00
730426.87,300782.01,1016.90
730424.62,300782.33,1016.90
730422.36,300782.66,1016.77
730420.07,300782.99,1016.80
730417.88,300783.31,1016.90
730415.63,300783.67,1017.16
730413.47,300783.96,1016.80
730411.18,300784.28,1016.74
730408.93,300784.61,1016.80
730406.71,300784.94,1016.83
730404.39,300785.30,1016.77
730402.20,300785.62,1016.54
730399.88,300785.95,1016.77
730397.56,300786.31,1016.90
730395.37,300786.63,1016.83
730393.01,300786.99,1017.10
730390.82,300787.28,1016.74
730388.57,300787.61,1016.67
730386.31,300787.94,1016.67
730384.09,300788.26,1016.67
730381.80,300788.62,1016.70
730379.58,300788.94,1016.60
730377.29,300789.27,1016.67
730375.04,300789.60,1016.77
730372.91,300789.92,1016.67
730370.62,300790.25,1016.70
730368.37,300790.57,1016.70
730366.08,300790.93,1016.77
730363.73,300791.29,1016.87
730361.47,300791.62,1016.70
730359.28,300791.91,1016.60
730356.99,300792.27,1016.80
730451.30,300772.99,1017.06
730448.91,300773.32,1017.06
730446.66,300773.64,1016.97
730444.44,300774.00,1016.97
730442.08,300774.33,1017.20
730439.86,300774.65,1017.16
730437.51,300775.01,1017.39
730435.32,300775.34,1017.13
730433.13,300775.63,1016.83
730430.84,300775.99,1016.83
730428.52,300776.32,1016.87
730426.13,300776.68,1017.13
730423.85,300777.04,1017.13
730421.69,300777.33,1016.77
730419.37,300777.69,1016.90
730417.15,300778.01,1016.80
730414.86,300778.34,1016.80
730410.38,300778.99,1016.77
730407.96,300779.39,1017.39
730405.67,300779.71,1017.29
730401.16,300780.36,1016.87
730398.97,300780.66,1016.54
730396.62,300781.02,1016.83
730394.40,300781.34,1016.83
730392.04,300781.70,1016.93
730389.82,300782.03,1016.80
730387.63,300782.35,1016.74
730385.31,300782.68,1016.70
730382.99,300783.04,1016.80
730380.74,300783.37,1016.70
730378.48,300783.69,1016.67
730376.23,300784.05,1016.87
730373.94,300784.38,1016.83
730371.65,300784.70,1017.00
730369.36,300785.06,1017.10
730367.14,300785.39,1016.93
730364.88,300785.71,1017.06
730362.66,300786.04,1016.74
730360.41,300786.36,1016.87
730358.15,300786.69,1016.74
730355.86,300787.05,1016.93
730416.74,300773.00,1016.83
730414.39,300773.36,1017.20
730409.85,300774.02,1017.00
730407.49,300774.38,1017.33
730405.27,300774.70,1017.26
730403.02,300775.06,1017.23
730400.73,300775.39,1017.16
730398.44,300775.71,1017.16
730396.22,300776.04,1016.90
730393.96,300776.37,1016.67
730391.67,300776.69,1016.57
730389.42,300777.05,1016.80
730387.13,300777.38,1016.97
730384.91,300777.70,1016.74
730382.65,300778.03,1016.83
730380.37,300778.39,1016.80
730378.11,300778.71,1016.80
730375.86,300779.04,1016.80
730373.57,300779.40,1016.83
730371.28,300779.72,1017.13
730368.89,300780.09,1017.46
730366.67,300780.41,1017.06
730364.48,300780.70,1016.57
730362.13,300781.10,1017.10
730359.94,300781.39,1016.93
730357.68,300781.75,1016.83
730380.51,300772.97,1016.97
730378.22,300773.33,1017.20
730376.00,300773.65,1017.03
730373.74,300773.98,1017.00
730371.46,300774.30,1016.97
730369.20,300774.66,1017.20
730366.91,300774.99,1017.06
730364.63,300775.32,1016.93
730362.40,300775.64,1016.83
730360.12,300776.00,1016.80
730357.86,300776.33,1016.77
730357.66,300867.70,1015.23
730359.89,300867.41,1015.33
730362.14,300867.08,1015.39
730364.36,300866.76,1015.52
730366.62,300866.43,1015.62
730368.88,300866.11,1015.72
730371.10,300865.78,1015.62
730373.39,300865.45,1015.72
730375.48,300865.17,1016.11
730377.73,300864.81,1015.85
730380.02,300864.48,1015.78
730382.18,300864.19,1016.21
730384.50,300863.83,1015.92
730386.62,300863.54,1016.21
730388.98,300863.18,1015.98
730391.20,300862.86,1016.15
730393.45,300862.53,1016.01
730395.78,300862.20,1016.18
730397.97,300861.88,1016.18
730400.19,300861.55,1016.11
730402.38,300861.26,1016.28
730404.67,300860.90,1016.24
730406.95,300860.58,1016.21
730409.18,300860.25,1016.41
730411.40,300859.96,1016.64
730413.69,300859.60,1016.54
730415.98,300859.27,1016.34
730418.23,300858.95,1016.51
730420.49,300858.62,1016.34
730422.68,300858.33,1016.80
730424.93,300858.00,1016.60
730427.22,300857.65,1016.54
730429.51,300857.32,1016.38
730431.70,300856.99,1016.67
730433.99,300856.67,1016.93
730436.34,300856.31,1016.57
730438.50,300856.02,1016.64
730440.72,300855.69,1016.67
730442.98,300855.37,1016.57
730445.26,300855.01,1016.57
730447.49,300854.71,1016.80
730449.67,300854.36,1016.87
730451.96,300854.03,1016.90
730357.27,300861.84,1015.62
730359.52,300861.51,1015.75
730361.75,300861.19,1015.85
730364.00,300860.86,1015.72
730366.32,300860.50,1015.65
730368.48,300860.21,1015.82
730370.80,300859.85,1015.52
730372.96,300859.56,1016.01
730375.05,300859.27,1016.34
730377.44,300858.91,1015.92
730379.72,300858.55,1015.92
730381.91,300858.26,1016.01
730384.20,300857.93,1015.95
730386.39,300857.61,1015.95
730388.55,300857.28,1016.18
730390.87,300856.96,1016.05
730393.09,300856.63,1016.11
730395.38,300856.27,1016.05
730397.60,300855.98,1016.11
730399.89,300855.65,1016.18
730402.05,300855.33,1016.44
730404.37,300855.00,1016.24
730406.66,300854.64,1016.21
730408.88,300854.35,1016.31
730411.20,300853.99,1016.21
730413.46,300853.67,1016.28
730415.68,300853.34,1016.28
730417.90,300853.02,1016.38
730420.12,300852.72,1016.44
730422.41,300852.36,1016.41
730424.60,300852.07,1016.54
730426.73,300851.78,1016.87
730429.11,300851.42,1016.54
730431.40,300851.06,1016.44
730433.62,300850.77,1016.90
730435.91,300850.41,1016.67
730438.23,300850.05,1016.31
730440.49,300849.76,1016.54
730442.64,300849.44,1016.64
730444.87,300849.08,1016.70
730447.06,300848.79,1017.00
730449.34,300848.43,1016.83
730451.67,300848.10,1016.67
730453.89,300847.77,1016.83
730356.64,300856.93,1015.39
730358.80,300856.61,1015.78
730361.12,300856.28,1015.55
730363.34,300855.96,1015.55
730365.63,300855.63,1015.62
730367.85,300855.30,1015.75
730370.07,300854.98,1015.78
730372.30,300854.69,1016.21
730374.58,300854.33,1015.85
730376.81,300854.00,1015.88
730379.00,300853.68,1015.82
730381.25,300853.35,1015.85
730383.51,300853.03,1015.95
730385.76,300852.70,1016.11
730388.08,300852.37,1015.98
730390.27,300852.05,1015.98
730392.46,300851.73,1016.05
730394.75,300851.40,1016.18
730396.84,300851.11,1016.57
730399.26,300850.75,1016.24
730401.45,300850.43,1016.41
730403.68,300850.13,1016.47
730405.93,300849.81,1016.57
730408.22,300849.45,1016.34
730410.47,300849.12,1016.54
730412.79,300848.79,1016.31
730415.05,300848.47,1016.38
730417.27,300848.14,1016.38
730419.43,300847.82,1016.51
730421.65,300847.50,1016.83
730423.94,300847.17,1016.80
730426.23,300846.81,1016.41
730428.48,300846.52,1016.64
730430.74,300846.19,1016.64
730433.03,300845.83,1016.60
730435.22,300845.51,1016.80
730437.44,300845.18,1016.77
730439.63,300844.86,1016.83
730441.92,300844.53,1016.67
730444.24,300844.17,1016.57
730446.43,300843.88,1017.00
730448.75,300843.52,1016.57
730451.04,300843.19,1016.60
730453.26,300842.87,1016.67
730357.44,300851.53,1015.62
730359.76,300851.20,1015.49
730361.98,300850.87,1015.52
730364.27,300850.51,1015.55
730366.46,300850.22,1015.88
730368.68,300849.90,1015.69
730370.94,300849.57,1015.82
730373.16,300849.25,1015.85
730375.42,300848.92,1015.78
730377.61,300848.60,1016.05
730379.86,300848.27,1015.98
730382.18,300847.91,1015.82
730384.37,300847.62,1015.98
730386.66,300847.29,1016.08
730388.88,300846.97,1016.11
730391.11,300846.65,1016.34
730393.36,300846.29,1016.05
730395.52,300846.00,1016.08
730397.77,300845.67,1016.31
730400.13,300845.31,1016.18
730402.35,300844.98,1016.21
730404.61,300844.66,1016.31
730406.86,300844.33,1016.24
730409.08,300844.01,1016.34
730411.27,300843.72,1016.57
730413.53,300843.39,1016.54
730415.85,300843.03,1016.47
730418.07,300842.71,1016.57
730420.30,300842.41,1016.87
730422.65,300842.05,1016.54
730424.87,300841.73,1016.57
730427.16,300841.40,1016.74
730429.38,300841.04,1016.70
730431.57,300840.72,1016.77
730433.79,300840.40,1016.87
730436.11,300840.07,1016.83
730438.27,300839.78,1017.03
730440.56,300839.42,1016.67
730442.85,300839.09,1016.74
730445.07,300838.77,1016.83
730447.42,300838.41,1016.54
730449.61,300838.08,1016.70
730451.77,300837.79,1016.80
730357.23,300846.28,1015.52
730359.52,300845.96,1015.42
730361.74,300845.63,1015.52
730366.25,300844.98,1015.75
730368.47,300844.65,1015.78
730370.63,300844.36,1015.98
730372.85,300844.04,1015.85
730375.11,300843.68,1015.88
730377.36,300843.35,1015.88
730379.59,300843.06,1015.98
730381.87,300842.70,1015.98
730384.06,300842.41,1016.11
730386.42,300842.05,1015.92
730388.67,300841.73,1015.95
730390.86,300841.40,1016.24
730395.34,300840.75,1016.38
730397.59,300840.42,1016.18
730399.78,300840.10,1016.24
730402.01,300839.78,1016.31
730404.30,300839.45,1016.34
730406.55,300839.12,1016.21
730408.77,300838.80,1016.51
730411.09,300838.47,1016.28
730413.32,300838.15,1016.31
730415.57,300837.82,1016.47
730417.73,300837.50,1016.87
730422.30,300836.81,1016.74
730424.59,300836.45,1016.51
730426.78,300836.16,1016.80
730428.97,300835.84,1016.77
730431.26,300835.51,1016.70
730433.55,300835.18,1016.74
730435.77,300834.86,1016.77
730437.99,300834.53,1016.93
730440.31,300834.21,1016.90
730442.60,300833.85,1017.03
730447.11,300833.20,1016.64
730449.43,300832.84,1016.64
730451.66,300832.51,1016.64
730453.94,300832.18,1016.70
730357.40,300840.86,1015.59
730359.56,300840.57,1015.78
730361.75,300840.25,1015.75
730364.01,300839.92,1015.82
730366.29,300839.56,1015.75
730368.52,300839.27,1015.85
730370.77,300838.94,1016.05
730373.03,300838.59,1015.85
730375.32,300838.26,1015.82
730377.54,300837.93,1015.92
730379.79,300837.61,1015.82
730382.02,300837.28,1015.88
730384.17,300836.96,1015.95
730386.46,300836.63,1016.01
730388.68,300836.31,1016.11
730390.91,300835.98,1016.21
730393.19,300835.66,1016.18
730397.74,300835.01,1016.15
730399.99,300834.68,1016.28
730402.22,300834.36,1016.24
730406.76,300833.67,1016.21
730408.98,300833.35,1016.47
730411.17,300833.05,1016.64
730413.36,300832.73,1016.47
730415.65,300832.40,1016.64
730417.90,300832.04,1016.64
730420.13,300831.72,1016.70
730422.38,300831.39,1016.74
730424.64,300831.04,1016.60
730426.96,300830.71,1016.57
730429.12,300830.42,1016.80
730431.34,300830.09,1016.83
730433.66,300829.73,1016.77
730435.88,300829.41,1016.90
730438.23,300829.05,1016.54
730440.46,300828.72,1016.64
730442.78,300828.39,1016.74
730447.16,300827.78,1016.90
730449.48,300827.42,1016.70
730451.70,300827.09,1016.70
730453.99,300826.77,1016.74
730356.31,300835.87,1015.62
730358.53,300835.55,1015.88
730360.69,300835.26,1016.18
730362.95,300834.93,1016.11
730365.20,300834.57,1015.78
730367.39,300834.28,1015.88
730369.68,300833.92,1015.92
730371.90,300833.60,1016.05
730374.13,300833.30,1016.18
730376.45,300832.94,1015.98
730378.64,300832.62,1015.95
730380.83,300832.30,1016.05
730383.11,300831.97,1016.21
730385.34,300831.64,1016.51
730387.62,300831.32,1016.18
730389.85,300830.99,1016.24
730392.10,300830.67,1016.31
730394.33,300830.34,1016.38
730396.61,300830.02,1016.38
730398.90,300829.66,1016.24
730401.12,300829.33,1016.28
730403.38,300829.01,1016.44
730405.60,300828.68,1016.34
730407.89,300828.35,1016.47
730410.14,300828.00,1016.57
730412.33,300827.67,1016.41
730414.56,300827.35,1016.47
730416.78,300827.02,1016.64
730419.10,300826.69,1016.47
730421.36,300826.37,1016.47
730423.58,300826.04,1016.60
730425.87,300825.72,1016.70
730428.12,300825.36,1016.54
730430.38,300825.03,1016.70
730432.63,300824.71,1016.67
730434.79,300824.42,1017.03
730437.04,300824.09,1017.06
730439.27,300823.77,1016.87
730441.59,300823.41,1016.74
730443.81,300823.08,1016.93
730446.03,300822.79,1017.10
730448.29,300822.46,1017.29
730450.58,300822.10,1016.83
730452.86,300821.78,1016.93
730356.42,300830.26,1015.72
730358.74,300829.90,1015.72
730360.93,300829.60,1015.98
730363.22,300829.24,1015.72
730365.44,300828.95,1015.88
730367.69,300828.63,1015.88
730369.88,300828.30,1016.24
730372.04,300828.01,1016.51
730374.43,300827.65,1016.11
730376.71,300827.29,1016.01
730378.94,300826.97,1016.05
730381.23,300826.64,1016.11
730383.28,300826.35,1016.60
730385.47,300826.03,1016.74
730387.76,300825.70,1016.57
730390.02,300825.38,1016.51
730392.37,300825.01,1016.21
730396.82,300824.37,1016.34
730399.07,300824.04,1016.41
730401.33,300823.71,1016.44
730403.65,300823.32,1016.28
730405.90,300822.99,1016.28
730408.16,300822.67,1016.44
730410.32,300822.38,1016.80
730412.57,300822.02,1016.47
730414.82,300821.69,1016.41
730417.01,300821.37,1016.57
730419.27,300821.05,1016.83
730421.56,300820.72,1016.77
730423.78,300820.39,1016.83
730426.13,300820.03,1016.51
730428.32,300819.74,1016.80
730430.64,300819.38,1016.57
730432.90,300819.06,1016.67
730435.12,300818.73,1016.74
730437.38,300818.40,1016.64
730439.50,300818.08,1016.93
730441.76,300817.76,1017.00
730444.08,300817.43,1016.87
730446.27,300817.11,1017.00
730448.46,300816.81,1017.26
730450.81,300816.45,1016.93
730453.13,300816.09,1016.87
730356.70,300825.13,1015.72
730358.89,300824.84,1015.88
730361.05,300824.51,1015.98
730363.30,300824.19,1016.11
730365.59,300823.86,1015.98
730367.81,300823.54,1016.01
730370.13,300823.18,1015.92
730372.36,300822.85,1015.78
730374.61,300822.53,1015.98
730376.80,300822.20,1016.01
730378.99,300821.88,1016.01
730381.25,300821.55,1016.05
730383.44,300821.26,1016.44
730385.72,300820.90,1016.38
730388.01,300820.58,1016.31
730390.27,300820.25,1016.18
730394.75,300819.57,1016.24
730397.03,300819.24,1016.21
730399.22,300818.95,1016.38
730401.41,300818.59,1016.28
730403.77,300818.23,1016.28
730405.96,300817.91,1016.47
730408.21,300817.58,1016.54
730410.50,300817.25,1016.47
730412.69,300816.93,1016.44
730414.94,300816.60,1016.54
730417.26,300816.24,1016.54
730419.55,300815.92,1016.54
730421.74,300815.59,1016.60
730423.97,300815.27,1016.70
730426.29,300814.94,1016.51
730428.54,300814.62,1016.47
730430.73,300814.29,1016.80
730432.89,300814.00,1016.97
730435.21,300813.64,1016.54
730437.40,300813.32,1017.13
730439.59,300813.03,1017.29
730442.01,300812.63,1016.77
730444.26,300812.30,1016.74
730451.06,300811.33,1016.70
730453.32,300811.00,1016.83
730356.84,300819.61,1016.08
730359.10,300819.28,1015.98
730361.29,300818.96,1016.21
730363.57,300818.63,1016.18
730365.83,300818.31,1016.15
730368.08,300817.98,1016.15
730370.41,300817.66,1016.24
730372.66,300817.30,1016.11
730374.92,300816.97,1015.95
730377.14,300816.65,1016.05
730379.36,300816.32,1016.18
730381.65,300815.99,1016.28
730383.81,300815.67,1016.60
730386.19,300815.31,1016.24
730388.38,300814.99,1016.34
730390.51,300814.70,1016.54
730392.83,300814.34,1016.44
730395.08,300813.98,1016.38
730397.34,300813.65,1016.51
730399.62,300813.33,1016.41
730401.81,300813.00,1016.31
730404.10,300812.64,1016.31
730406.26,300812.35,1016.51
730408.58,300811.99,1016.41
730410.87,300811.66,1016.41
730413.09,300811.34,1016.44
730415.38,300811.01,1016.54
730417.47,300810.69,1016.83
730419.76,300810.37,1016.67
730421.95,300810.04,1016.80
730424.17,300809.72,1016.83
730426.49,300809.39,1016.80
730428.81,300809.03,1016.54
730430.97,300808.74,1016.74
730433.19,300808.38,1016.67
730435.45,300808.05,1016.70
730437.77,300807.73,1016.64
730439.99,300807.40,1016.67
730442.25,300807.08,1016.87
730444.53,300806.72,1016.83
730446.72,300806.43,1016.90
730449.08,300806.07,1016.74
730451.27,300805.74,1016.80
730453.59,300805.41,1016.87
730356.57,300814.56,1016.01
730358.79,300814.24,1016.15
730361.01,300813.91,1016.18
730363.30,300813.59,1016.18
730365.52,300813.26,1016.38
730367.75,300812.94,1016.47
730370.00,300812.61,1016.47
730372.32,300812.25,1016.15
730374.61,300811.93,1016.11
730376.77,300811.64,1016.47
730379.02,300811.28,1016.44
730381.28,300810.95,1016.31
730383.47,300810.59,1016.44
730385.79,300810.23,1016.31
730387.98,300809.94,1016.54
730390.13,300809.62,1016.70
730392.46,300809.29,1016.64
730394.65,300808.97,1016.80
730396.93,300808.64,1016.70
730399.22,300808.28,1016.51
730401.54,300807.92,1016.28
730403.80,300807.60,1016.54
730405.99,300807.27,1016.47
730408.24,300806.95,1016.31
730410.50,300806.62,1016.38
730412.69,300806.30,1016.54
730414.94,300805.97,1016.80
730417.13,300805.68,1016.97
730419.45,300805.32,1016.83
730421.71,300804.99,1016.74
730424.03,300804.63,1016.54
730426.28,300804.31,1016.64
730428.51,300803.98,1016.51
730430.66,300803.66,1016.83
730432.85,300803.37,1017.20
730435.17,300803.01,1016.77
730437.46,300802.68,1016.80
730439.72,300802.32,1016.74
730441.97,300802.00,1016.77
730444.26,300801.67,1016.74
730446.52,300801.35,1016.67
730448.80,300800.99,1016.74
730450.99,300800.69,1016.93
730453.31,300800.33,1016.87
730356.52,300809.45,1016.21
730358.78,300809.15,1016.41
730361.00,300808.80,1016.34
730363.32,300808.47,1016.11
730365.58,300808.14,1016.28
730367.77,300807.82,1016.51
730370.05,300807.46,1016.31
730372.25,300807.17,1016.54
730374.50,300806.84,1016.57
730376.82,300806.45,1016.38
730379.01,300806.12,1016.64
730381.33,300805.80,1016.38
730383.55,300805.44,1016.18
730385.77,300805.11,1016.21
730388.03,300804.79,1016.31
730390.25,300804.46,1016.38
730392.54,300804.14,1016.38
730394.67,300803.85,1016.67
730397.05,300803.49,1016.44
730399.31,300803.13,1016.38
730401.53,300802.80,1016.51
730403.78,300802.48,1016.41
730405.88,300802.19,1016.70
730408.16,300801.83,1016.60
730410.48,300801.50,1016.41
730412.67,300801.14,1016.34
730414.96,300800.82,1016.51
730417.25,300800.49,1016.51
730419.54,300800.16,1016.54
730421.70,300799.84,1016.80
730423.98,300799.51,1016.77
730426.21,300799.19,1017.00
730428.46,300798.86,1016.67
730430.65,300798.54,1016.87
730432.91,300798.21,1017.00
730435.10,300797.89,1017.16
730437.45,300797.53,1016.83
730439.61,300797.24,1017.06
730441.96,300796.88,1016.83
730444.25,300796.55,1016.90
730446.50,300796.19,1016.80
730448.76,300795.87,1017.00
730451.05,300795.54,1016.87
730453.24,300795.22,1017.26
730357.61,300803.77,1016.34
730359.83,300803.45,1016.34
730361.96,300803.16,1016.51
730364.25,300802.80,1016.57
730366.47,300802.47,1016.60
730368.66,300802.18,1016.77
730370.91,300801.82,1016.70
730373.07,300801.47,1016.80
730375.46,300801.10,1016.41
730377.74,300800.78,1016.34
730379.93,300800.45,1016.41
730382.22,300800.13,1016.41
730384.41,300799.80,1016.51
730386.67,300799.48,1016.57
730388.99,300799.12,1016.44
730391.18,300798.79,1016.57
730393.47,300798.47,1016.57
730395.66,300798.14,1016.51
730397.91,300797.78,1016.44
730400.16,300797.46,1016.47
730402.49,300797.13,1016.34
730404.81,300796.77,1016.51
730406.96,300796.48,1016.67
730409.22,300796.12,1016.54
730411.54,300795.79,1016.47
730413.70,300795.47,1016.74
730415.98,300795.14,1016.77
730418.30,300794.78,1016.67
730420.56,300794.46,1016.87
730422.72,300794.17,1017.10
730424.91,300793.84,1016.97
730427.26,300793.48,1016.70
730429.52,300793.12,1016.67
730431.71,300792.83,1017.00
730434.03,300792.47,1016.87
730436.28,300792.15,1016.87
730438.60,300791.79,1016.70
730440.82,300791.46,1016.74
730445.33,300790.81,1017.03
730447.49,300790.49,1017.16
730449.85,300790.16,1016.90
730452.07,300789.80,1016.90
730356.17,300799.35,1016.80
730358.46,300798.99,1016.51
730360.75,300798.66,1016.44
730362.94,300798.30,1016.67
730365.16,300797.98,1016.54
730367.42,300797.65,1016.64
730369.67,300797.30,1016.47
730371.89,300796.97,1016.57
730374.15,300796.64,1016.38
730376.37,300796.32,1016.54
730378.59,300795.99,1016.83
730380.88,300795.67,1016.57
730383.17,300795.31,1016.64
730385.36,300794.98,1016.83
730387.65,300794.66,1016.80
730389.94,300794.33,1016.70
730392.16,300793.97,1016.60
730394.48,300793.65,1016.47
730396.64,300793.32,1016.74
730398.83,300793.03,1016.83
730401.21,300792.64,1016.44
730403.43,300792.31,1016.70
730405.66,300792.02,1017.06
730407.88,300791.70,1017.10
730410.20,300791.30,1016.57
730412.39,300791.01,1016.74
730414.65,300790.69,1016.93
730416.87,300790.36,1017.06
730419.12,300790.00,1016.93
730421.38,300789.68,1017.03
730423.67,300789.35,1016.93
730425.95,300788.99,1016.87
730428.18,300788.67,1017.10
730430.33,300788.38,1017.23
730432.62,300788.02,1016.87
730434.91,300787.66,1016.77
730437.07,300787.37,1017.00
730439.39,300787.01,1017.00
730441.67,300786.68,1016.80
730443.96,300786.32,1016.93
730446.19,300786.03,1017.03
730448.47,300785.67,1016.83
730450.79,300785.31,1016.83
730452.98,300784.98,1017.00
730356.26,300794.03,1017.13
730358.61,300793.67,1016.77
730360.90,300793.31,1016.67
730363.12,300792.95,1016.64
730365.37,300792.62,1016.77
730367.63,300792.30,1016.67
730369.88,300791.97,1016.60
730372.17,300791.61,1016.60
730374.39,300791.29,1016.70
730376.68,300790.96,1016.64
730378.94,300790.60,1016.64
730381.16,300790.31,1016.80
730383.45,300789.95,1016.74
730385.67,300789.63,1016.83
730387.99,300789.27,1016.67
730390.21,300788.94,1016.80
730392.47,300788.62,1016.77
730394.63,300788.33,1016.90
730396.81,300787.97,1016.87
730399.04,300787.68,1016.97
730401.42,300787.28,1016.57
730403.64,300786.96,1016.67
730405.87,300786.63,1016.87
730408.12,300786.31,1016.87
730410.38,300785.98,1016.67
730412.60,300785.66,1016.74
730414.76,300785.33,1017.03
730417.05,300785.01,1017.03
730419.37,300784.65,1016.77
730421.65,300784.29,1016.74
730423.91,300783.96,1016.83
730426.03,300783.67,1017.42
730430.58,300782.99,1017.26
730432.93,300782.66,1017.03
730435.22,300782.30,1017.00
730437.44,300781.97,1016.97
730439.63,300781.68,1017.16
730441.95,300781.32,1016.93
730444.21,300781.00,1017.06
730446.46,300780.64,1016.90
730448.72,300780.31,1016.90
730450.97,300779.99,1017.23
730453.23,300779.63,1016.93
730356.62,300788.34,1016.93
730358.84,300788.02,1016.83
730361.16,300787.69,1016.77
730363.35,300787.36,1016.93
730365.64,300787.00,1016.93
730367.83,300786.68,1016.93
730369.99,300786.36,1017.00
730372.34,300786.03,1016.83
730374.56,300785.67,1016.83
730376.79,300785.35,1016.87
730379.11,300785.02,1016.64
730381.33,300784.66,1016.67
730383.58,300784.34,1016.80
730385.84,300784.01,1016.67
730388.13,300783.68,1016.67
730390.35,300783.36,1016.87
730392.54,300783.03,1017.03
730394.86,300782.67,1016.83
730397.12,300782.35,1016.70
730399.37,300781.99,1016.60
730401.59,300781.67,1016.57
730403.69,300781.38,1017.29
730405.97,300781.05,1017.23
730408.20,300780.73,1017.33
730410.55,300780.36,1016.90
730412.84,300780.00,1016.83
730414.99,300779.71,1017.13
730417.38,300779.35,1016.83
730419.60,300779.03,1016.90
730421.89,300778.67,1016.83
730424.15,300778.34,1016.93
730426.37,300778.02,1017.10
730428.72,300777.66,1016.80
730430.94,300777.33,1016.77
730433.23,300776.97,1016.83
730435.36,300776.68,1017.20
730437.48,300776.39,1017.39
730439.90,300776.00,1017.16
730442.06,300775.71,1017.36
730444.41,300775.35,1016.93
730446.70,300774.99,1016.93
730448.92,300774.66,1017.03
730451.21,300774.33,1017.06
730453.46,300773.98,1017.00
730357.72,300783.12,1016.83
730359.85,300782.80,1016.93
730362.13,300782.48,1017.03
730364.42,300782.12,1016.67
730366.58,300781.83,1017.26
730371.12,300781.14,1017.03
730373.44,300780.78,1016.80
730375.63,300780.46,1016.87
730377.95,300780.10,1016.74
730380.21,300779.77,1016.77
730382.40,300779.45,1016.87
730384.72,300779.09,1016.70
730386.81,300778.80,1016.93
730389.16,300778.44,1016.60
730391.39,300778.11,1016.70
730393.61,300777.79,1016.77
730395.93,300777.43,1016.67
730398.09,300777.14,1017.03
730400.34,300776.78,1017.16
730402.53,300776.49,1017.36
730404.85,300776.13,1017.20
730407.11,300775.80,1017.29
730409.33,300775.44,1017.00
730411.58,300775.12,1017.26
730416.09,300774.43,1016.90
730418.38,300774.07,1016.77
730420.60,300773.78,1016.90
730422.92,300773.42,1016.83
730425.11,300773.10,1017.06
730356.40,300778.17,1016.90
730358.69,300777.81,1016.70
730360.88,300777.49,1016.87
730363.23,300777.16,1016.80
730365.42,300776.84,1017.00
730367.65,300776.51,1017.06
730369.87,300776.19,1017.33
730372.19,300775.83,1016.90
730374.44,300775.50,1016.93
730376.67,300775.18,1017.00
730378.92,300774.82,1017.10
730381.21,300774.49,1016.93
730383.46,300774.13,1016.80
730385.72,300773.81,1017.00
730387.94,300773.48,1016.97
730390.26,300773.12,1016.97
730615.46,301108.07,1019.26
730617.80,301108.43,1019.33
730620.18,301108.82,1019.26
730622.48,301109.18,1019.16
730624.86,301109.57,1019.36
730627.30,301109.97,1019.62
730629.67,301110.36,1019.56
730632.18,301110.75,1019.82
730634.52,301111.14,1019.72
730636.76,301111.51,1019.43
730639.17,301111.90,1019.49
730641.54,301112.26,1019.59
730599.69,301109.75,1019.26
730602.07,301110.15,1019.43
730604.41,301110.54,1019.49
730606.61,301110.87,1019.20
730609.02,301111.26,1019.03
730611.46,301111.66,1019.07
730613.77,301112.05,1018.84
730616.14,301112.41,1018.80
730618.42,301112.81,1018.77
730620.86,301113.20,1018.77
730623.26,301113.59,1018.84
730625.70,301113.98,1019.26
730628.11,301114.37,1019.46
730630.42,301114.74,1019.39
730632.83,301115.13,1019.49
730635.26,301115.52,1019.69
730637.47,301115.88,1019.23
730639.91,301116.27,1019.33
730601.52,301115.31,1018.67
730603.83,301115.71,1018.61
730606.14,301116.07,1018.57
730608.51,301116.46,1018.74
730610.88,301116.82,1018.70
730613.32,301117.22,1018.77
730615.70,301117.61,1018.80
730618.10,301118.00,1018.77
730620.44,301118.36,1018.80
730622.82,301118.75,1018.80
730625.19,301119.15,1018.90
730627.60,301119.54,1019.10
730630.14,301119.96,1019.43
730632.48,301120.32,1019.46
730634.82,301120.72,1019.49
730637.19,301121.08,1019.56
730639.60,301121.47,1019.66
730642.01,301121.86,1019.79
730601.53,301120.43,1018.70
730603.84,301120.83,1018.64
730606.25,301121.22,1018.61
730608.62,301121.58,1018.61
730610.96,301121.98,1018.67
730613.37,301122.37,1018.67
730615.74,301122.73,1018.70
730618.05,301123.12,1018.70
730620.42,301123.52,1018.70
730622.83,301123.87,1018.67
730625.27,301124.27,1018.67
730627.64,301124.66,1018.70
730629.95,301125.02,1018.80
730632.33,301125.41,1018.87
730634.70,301125.81,1019.07
730637.17,301126.20,1019.33
730639.55,301126.59,1019.39
730641.85,301126.95,1019.23
730600.77,301124.76,1018.80
730603.14,301125.15,1018.67
730605.58,301125.54,1018.80
730607.96,301125.93,1018.70
730610.36,301126.32,1018.70
730612.67,301126.69,1018.64
730615.04,301127.08,1018.70
730617.42,301127.44,1018.67
730619.79,301127.83,1018.64
730622.26,301128.22,1018.70
730624.54,301128.62,1018.74
730626.94,301128.98,1018.80
730629.32,301129.37,1018.64
730631.69,301129.76,1018.77
730634.03,301130.12,1018.67
730636.34,301130.52,1018.64
730638.72,301130.91,1018.64
730641.12,301131.27,1018.64
730641.14,301110.96,1019.69
730638.77,301110.56,1019.49
730636.46,301110.20,1019.43
730634.15,301109.84,1019.72
730631.88,301109.48,1019.89
730629.44,301109.08,1019.59
730627.10,301108.69,1019.56
730624.73,301108.33,1019.46
730622.25,301107.91,1019.13
730640.61,301115.40,1019.49
730638.27,301115.01,1019.20
730636.03,301114.64,1019.49
730633.72,301114.28,1019.66
730631.35,301113.89,1019.46
730628.97,301113.53,1019.46
730626.67,301113.17,1019.49
730624.16,301112.74,1018.97
730621.75,301112.35,1018.80
730619.45,301111.99,1018.80
730617.07,301111.60,1018.90
730614.70,301111.24,1018.80
730612.36,301110.84,1018.90
730607.81,301110.12,1019.03
730605.57,301109.75,1019.56
730603.19,301109.39,1019.43
730600.79,301109.00,1019.36
730641.71,301120.49,1019.59
730639.36,301120.13,1019.59
730637.02,301119.77,1019.49
730634.72,301119.37,1019.29
730632.38,301119.01,1019.39
730630.07,301118.65,1019.46
730627.69,301118.26,1019.23
730625.22,301117.87,1019.00
730622.85,301117.47,1018.80
730620.47,301117.08,1018.80
730618.13,301116.72,1018.80
730615.83,301116.36,1018.84
730613.45,301115.97,1018.84
730611.11,301115.60,1018.74
730608.74,301115.21,1018.80
730606.36,301114.82,1018.74
730604.12,301114.45,1018.77
730601.72,301114.10,1018.77
730642.34,301125.76,1019.36
730640.04,301125.36,1019.59
730637.66,301125.00,1019.49
730635.36,301124.61,1019.29
730632.88,301124.22,1019.07
730630.61,301123.85,1018.97
730628.14,301123.46,1018.74
730625.70,301123.07,1018.67
730623.45,301122.71,1018.70
730621.15,301122.35,1018.74
730618.81,301121.95,1018.74
730616.40,301121.56,1018.67
730614.06,301121.20,1018.67
730611.72,301120.81,1018.67
730609.34,301120.45,1018.67
730607.07,301120.08,1018.61
730604.70,301119.69,1018.74
730602.26,301119.30,1018.61
730599.98,301118.94,1018.74
730600.88,301130.07,1018.87
730603.23,301130.46,1018.77
730605.60,301130.86,1018.70
730607.94,301131.22,1018.74
730610.28,301131.61,1018.77
730612.65,301132.00,1018.67
730614.96,301132.37,1018.70
730617.37,301132.76,1018.74
730619.74,301133.12,1018.80
730622.12,301133.51,1018.80
730624.59,301133.90,1018.84
730626.93,301134.29,1018.80
730629.30,301134.69,1018.84
730631.68,301135.05,1018.80
730633.98,301135.44,1018.74
730636.33,301135.80,1018.67
730638.70,301136.20,1018.64
730601.02,301134.76,1019.49
730605.56,301135.48,1018.77
730608.01,301135.91,1019.07
730610.41,301136.27,1019.46
730640.56,301129.91,1018.84
730638.22,301129.51,1018.80
730635.81,301129.12,1018.74
730633.47,301128.76,1018.77
730631.16,301128.40,1018.74
730628.79,301128.01,1018.74
730626.48,301127.64,1018.80
730624.14,301127.25,1018.77
730621.80,301126.89,1018.74
730619.36,301126.50,1018.67
730616.99,301126.11,1018.70
730614.68,301125.74,1018.77
730612.34,301125.35,1018.67
730610.03,301124.99,1018.70
730607.72,301124.63,1018.70
730605.35,301124.23,1018.87
730602.97,301123.87,1018.67
730600.67,301123.48,1018.90
730641.66,301135.33,1018.64
730639.35,301134.96,1018.67
730636.98,301134.57,1018.67
730634.64,301134.21,1018.70
730632.27,301133.82,1018.77
730629.92,301133.42,1018.77
730627.62,301133.06,1018.77
730625.21,301132.67,1018.74
730622.97,301132.31,1018.74
730620.56,301131.95,1018.70
730618.19,301131.55,1018.64
730615.88,301131.19,1018.64
730613.47,301130.80,1018.64
730611.20,301130.44,1018.67
730608.86,301130.04,1018.74
730606.49,301129.68,1018.70
730604.14,301129.29,1018.74
730601.77,301128.93,1018.74
730616.84,301136.25,1019.46
730614.44,301135.86,1019.20
730612.10,301135.50,1018.93
730609.89,301135.13,1019.33
730607.41,301134.74,1018.87
730605.04,301134.35,1018.87
730602.77,301133.99,1019.20
730600.56,301133.62,1019.52
730597.85,301131.99,1019.29
730595.60,301132.35,1019.23
730593.34,301132.68,1019.13
730591.02,301133.04,1019.36
730588.48,301133.47,1020.18
730583.77,301134.22,1020.51
730581.52,301134.55,1019.95
730579.39,301134.84,1019.36
730577.20,301135.16,1019.10
730574.91,301135.52,1019.00
730572.59,301135.88,1019.23
730570.27,301136.24,1019.13
730599.74,301126.65,1018.67
730597.45,301127.01,1018.67
730595.10,301127.38,1018.80
730592.71,301127.77,1019.33
730587.88,301128.53,1020.02
730585.69,301128.85,1019.59
730583.30,301129.25,1019.85
730581.02,301129.61,1020.08
730578.79,301129.93,1019.59
730576.64,301130.22,1018.93
730574.35,301130.58,1019.16
730571.96,301130.98,1019.49
730567.45,301131.63,1019.10
730565.23,301131.99,1018.90
730562.91,301132.35,1018.87
730560.46,301132.71,1019.29
730558.20,301133.07,1019.29
730555.88,301133.43,1019.43
730553.66,301133.75,1019.10
730551.44,301134.08,1018.93
730549.05,301134.47,1019.16
730546.77,301134.83,1019.23
730544.48,301135.16,1018.97
730542.16,301135.52,1019.03
730539.84,301135.88,1019.23
730537.52,301136.24,1019.20
730578.57,301136.21,1019.16
730580.83,301135.88,1019.49
730582.95,301135.56,1020.08
730589.91,301134.48,1019.66
730592.30,301134.08,1019.16
730594.52,301133.76,1019.13
730596.81,301133.40,1019.29
730599.06,301133.07,1019.46
730545.11,301136.42,1018.93
730547.33,301136.07,1019.16
730549.62,301135.74,1019.20
730551.93,301135.35,1018.97
730554.19,301135.02,1019.16
730556.38,301134.70,1019.56
730558.67,301134.34,1019.29
730560.99,301133.98,1019.23
730563.34,301133.58,1018.80
730565.59,301133.22,1018.87
730567.82,301132.90,1019.07
730572.33,301132.21,1019.36
730574.61,301131.85,1019.20
730576.84,301131.53,1019.56
730579.12,301131.17,1019.59
730581.25,301130.88,1020.15
730583.50,301130.52,1020.31
730585.82,301130.16,1020.05
730588.14,301129.80,1020.15
730590.43,301129.44,1020.15
730592.81,301129.05,1019.43
730595.23,301128.65,1018.90
730597.45,301128.29,1018.77
730599.81,301127.93,1018.74
730602.09,301127.57,1018.67
730509.37,301136.47,1018.67
730511.62,301136.11,1018.74
730513.84,301135.79,1018.74
730516.03,301135.43,1018.90
730518.35,301135.07,1019.07
730520.58,301134.75,1019.29
730525.15,301134.03,1019.33
730527.50,301133.67,1018.80
730529.72,301133.31,1018.93
730531.95,301132.98,1018.97
730534.23,301132.62,1019.03
730536.52,301132.27,1019.13
730538.74,301131.94,1019.26
730541.03,301131.58,1019.13
730543.29,301131.26,1019.07
730545.64,301130.86,1018.74
730547.86,301130.54,1019.03
730550.08,301130.18,1019.13
730552.34,301129.85,1019.16
730554.59,301129.49,1019.20
730556.88,301129.14,1019.23
730559.14,301128.81,1019.23
730561.42,301128.45,1019.16
730563.71,301128.09,1019.33
730566.00,301127.73,1019.33
730568.32,301127.37,1019.03
730570.51,301127.01,1019.10
730572.76,301126.69,1019.16
730575.05,301126.33,1019.26
730577.30,301125.97,1019.36
730579.56,301125.64,1019.69
730581.78,301125.32,1019.89
730586.49,301124.56,1019.39
730588.84,301124.17,1018.84
730591.09,301123.84,1018.84
730593.41,301123.48,1018.64
730595.70,301123.12,1018.67
730597.99,301122.77,1018.70
730600.31,301122.40,1018.70
730599.10,301121.45,1018.64
730596.78,301121.81,1018.64
730594.46,301122.17,1018.67
730592.20,301122.50,1018.41
730589.85,301122.86,1018.80
730587.56,301123.22,1018.70
730585.15,301123.62,1019.16
730578.25,301124.66,1019.46
730575.96,301125.02,1019.33
730573.71,301125.35,1019.20
730571.49,301125.71,1019.10
730569.20,301126.03,1019.07
730566.85,301126.39,1019.13
730562.17,301127.15,1019.20
730559.92,301127.47,1019.13
730557.63,301127.83,1019.16
730555.34,301128.16,1019.13
730553.02,301128.55,1019.16
730550.74,301128.88,1019.16
730548.42,301129.24,1019.10
730546.13,301129.60,1018.84
730543.87,301129.93,1018.74
730541.52,301130.29,1019.00
730539.17,301130.68,1019.26
730536.95,301131.01,1019.13
730534.66,301131.33,1019.03
730532.44,301131.69,1018.97
730530.12,301132.05,1018.90
730527.89,301132.38,1018.84
730525.44,301132.77,1019.33
730523.12,301133.13,1019.56
730520.84,301133.49,1019.56
730518.58,301133.82,1019.13
730516.29,301134.18,1019.03
730514.14,301134.47,1018.67
730511.82,301134.83,1018.74
730509.59,301135.19,1018.67
730507.27,301135.55,1018.70
730504.89,301135.91,1018.84
730502.63,301136.23,1018.61
730600.53,301116.33,1018.67
730598.21,301116.69,1018.80
730595.92,301117.05,1018.70
730593.64,301117.37,1018.67
730591.35,301117.73,1018.74
730589.06,301118.09,1018.70
730586.77,301118.42,1018.70
730584.42,301118.81,1018.74
730582.07,301119.17,1018.74
730579.78,301119.50,1018.97
730577.33,301119.90,1019.36
730575.04,301120.26,1019.56
730570.47,301120.94,1019.29
730568.15,301121.34,1019.59
730565.83,301121.66,1019.43
730563.54,301122.02,1019.16
730561.28,301122.35,1019.00
730558.90,301122.74,1019.39
730556.68,301123.07,1019.29
730554.39,301123.40,1019.16
730552.23,301123.72,1018.87
730549.95,301124.08,1018.80
730547.53,301124.47,1019.07
730545.21,301124.80,1018.97
730542.89,301125.16,1019.13
730540.57,301125.56,1019.46
730538.28,301125.88,1019.26
730536.09,301126.21,1019.03
730533.77,301126.57,1019.13
730531.45,301126.93,1019.10
730529.19,301127.25,1019.07
730526.81,301127.65,1019.29
730524.55,301127.97,1019.23
730522.27,301128.33,1019.13
730519.91,301128.69,1019.29
730517.76,301129.02,1018.77
730515.50,301129.34,1018.44
730513.18,301129.70,1018.61
730510.93,301130.06,1018.64
730508.57,301130.42,1018.97
730506.29,301130.78,1018.84
730503.97,301131.11,1018.74
730501.68,301131.47,1018.74
730499.42,301131.83,1018.80
730497.07,301132.19,1018.87
730494.85,301132.51,1018.57
730492.46,301132.88,1018.74
730490.21,301133.23,1018.97
730487.89,301133.63,1019.26
730485.63,301133.92,1018.77
730483.41,301134.28,1018.67
730481.16,301134.60,1018.51
730478.80,301134.97,1018.51
730476.52,301135.32,1018.47
730474.26,301135.68,1018.57
730472.10,301136.01,1018.57
730469.82,301136.37,1018.54
730599.54,301111.20,1018.97
730597.25,301111.53,1018.74
730595.03,301111.89,1018.70
730592.67,301112.25,1018.74
730590.39,301112.61,1018.74
730588.10,301112.93,1018.77
730585.78,301113.29,1018.77
730583.55,301113.62,1018.70
730581.23,301113.98,1018.67
730564.96,301116.50,1019.43
730562.54,301116.90,1019.85
730558.10,301117.55,1019.29
730555.88,301117.87,1019.00
730553.56,301118.23,1019.16
730551.20,301118.60,1019.10
730548.98,301118.92,1018.90
730546.59,301119.28,1019.03
730544.34,301119.64,1018.87
730542.05,301120.00,1019.20
730537.31,301120.72,1019.56
730535.03,301121.08,1019.20
730532.77,301121.41,1019.07
730530.58,301121.73,1018.87
730528.16,301122.13,1019.36
730525.94,301122.45,1019.16
730521.37,301123.17,1019.07
730519.01,301123.53,1019.23
730516.73,301123.86,1019.20
730514.54,301124.18,1018.97
730512.22,301124.54,1018.77
730509.93,301124.90,1018.90
730507.67,301125.23,1018.84
730505.35,301125.59,1018.87
730503.16,301125.91,1018.70
730500.84,301126.27,1018.74
730498.49,301126.67,1019.10
730496.27,301126.99,1019.03
730493.98,301127.32,1018.70
730491.69,301127.68,1018.61
730489.41,301128.01,1018.61
730487.12,301128.37,1018.64
730484.86,301128.72,1018.57
730482.54,301129.08,1018.70
730480.35,301129.41,1018.41
730478.00,301129.74,1018.38
730475.65,301130.10,1018.51
730473.33,301130.52,1018.84
730470.98,301130.89,1019.23
730468.75,301131.21,1019.00
730466.53,301131.54,1018.64
730464.31,301131.89,1018.47
730462.05,301132.22,1018.57
730459.67,301132.58,1018.70
730457.38,301132.94,1018.67
730455.09,301133.30,1018.77
730580.47,301109.08,1018.64
730578.19,301109.40,1018.57
730571.16,301110.52,1018.93
730569.00,301110.84,1018.97
730566.45,301111.24,1019.66
730564.07,301111.64,1019.79
730561.85,301111.96,1019.72
730559.59,301112.29,1019.26
730555.02,301112.97,1019.33
730552.70,301113.34,1019.29
730550.38,301113.70,1019.23
730548.15,301114.02,1019.00
730545.87,301114.38,1019.00
730543.64,301114.70,1018.87
730541.29,301115.07,1019.16
730539.00,301115.43,1019.13
730536.75,301115.75,1018.90
730534.46,301116.11,1018.74
730532.08,301116.47,1018.84
730529.85,301116.80,1018.70
730527.53,301117.19,1019.00
730525.15,301117.55,1019.10
730522.93,301117.88,1018.87
730520.70,301118.20,1018.54
730518.38,301118.56,1018.80
730516.03,301118.92,1019.20
730513.71,301119.28,1018.93
730511.52,301119.61,1018.77
730509.27,301119.97,1018.87
730506.98,301120.33,1018.93
730504.72,301120.65,1018.87
730502.37,301121.01,1018.84
730500.05,301121.37,1018.87
730497.66,301121.74,1018.97
730495.38,301122.10,1019.00
730493.25,301122.38,1018.70
730490.87,301122.78,1019.20
730488.64,301123.10,1019.10
730486.42,301123.43,1018.74
730484.13,301123.79,1018.47
730481.81,301124.15,1018.57
730479.56,301124.48,1018.47
730477.24,301124.87,1018.44
730474.92,301125.20,1018.34
730472.60,301125.59,1018.64
730470.25,301125.95,1019.00
730467.96,301126.31,1019.03
730465.77,301126.63,1018.74
730463.58,301126.96,1018.28
730461.26,301127.32,1018.47
730458.94,301127.68,1018.64
730456.62,301128.01,1018.74
730454.33,301128.37,1018.87
730537.48,301110.38,1018.90
730535.23,301110.74,1018.84
730532.94,301111.10,1018.80
730530.62,301111.46,1019.07
730528.43,301111.75,1018.61
730526.11,301112.11,1018.80
730523.86,301112.47,1018.84
730521.50,301112.83,1018.93
730519.25,301113.16,1018.70
730516.93,301113.52,1018.51
730514.54,301113.88,1018.84
730512.29,301114.24,1019.00
730510.00,301114.60,1018.93
730507.78,301114.92,1018.80
730505.52,301115.25,1018.74
730503.20,301115.61,1018.64
730500.85,301115.97,1018.87
730498.59,301116.29,1018.51
730496.34,301116.65,1018.57
730493.92,301117.05,1018.80
730491.57,301117.41,1019.00
730489.28,301117.74,1019.10
730486.99,301118.10,1019.07
730484.84,301118.42,1018.67
730482.58,301118.75,1018.44
730480.30,301119.14,1018.57
730478.01,301119.50,1018.70
730475.72,301119.82,1018.57
730473.53,301120.15,1018.38
730471.18,301120.54,1018.70
730468.79,301120.90,1018.87
730466.54,301121.23,1018.54
730464.25,301121.59,1018.47
730461.99,301121.91,1018.57
730459.71,301122.27,1018.74
730457.42,301122.63,1018.77
730455.20,301122.96,1018.61
730495.37,301111.43,1018.90
730493.15,301111.75,1018.84
730490.83,301112.11,1019.00
730488.54,301112.47,1019.03
730486.26,301112.80,1019.00
730483.94,301113.19,1018.77
730481.71,301113.52,1018.74
730479.39,301113.88,1018.77
730477.17,301114.20,1018.64
730474.95,301114.56,1018.51
730472.66,301114.89,1018.47
730470.31,301115.25,1018.70
730467.96,301115.61,1018.84
730465.70,301115.97,1018.70
730463.48,301116.29,1018.51
730461.13,301116.66,1018.80
730458.87,301117.01,1018.93
730456.55,301117.34,1018.77
730454.20,301117.70,1018.80
730455.73,301112.57,1018.84
730478.31,301136.19,1018.54
730480.60,301135.83,1018.51
730482.82,301135.51,1018.70
730485.08,301135.15,1018.70
730487.30,301134.83,1019.13
730489.49,301134.50,1019.13
730491.81,301134.11,1018.87
730494.10,301133.75,1018.57
730496.32,301133.42,1018.70
730498.61,301133.07,1018.77
730500.86,301132.71,1018.74
730503.15,301132.38,1018.74
730505.50,301131.99,1018.77
730507.69,301131.66,1018.93
730509.98,301131.30,1018.77
730512.23,301130.98,1018.74
730514.58,301130.58,1018.57
730516.84,301130.26,1018.64
730518.90,301129.97,1019.20
730521.09,301129.61,1019.33
730523.38,301129.25,1019.23
730525.63,301128.93,1019.36
730527.95,301128.57,1019.16
730530.27,301128.17,1019.00
730532.56,301127.85,1019.10
730534.78,301127.49,1019.13
730537.13,301127.13,1019.07
730539.36,301126.80,1019.33
730541.54,301126.45,1019.26
730543.86,301126.09,1019.00
730546.12,301125.73,1018.93
730548.41,301125.40,1019.03
730550.76,301125.01,1018.80
730552.98,301124.68,1018.97
730555.20,301124.36,1019.23
730557.43,301124.00,1019.33
730559.78,301123.64,1019.26
730562.07,301123.28,1019.16
730564.26,301122.96,1019.46
730566.61,301122.59,1019.39
730568.83,301122.27,1019.46
730571.18,301121.91,1019.33
730573.47,301121.55,1019.43
730575.66,301121.22,1019.52
730578.01,301120.83,1019.33
730580.33,301120.47,1019.10
730582.69,301120.11,1018.80
730584.97,301119.75,1018.80
730587.26,301119.39,1018.74
730589.51,301119.03,1018.70
730591.74,301118.71,1018.70
730594.06,301118.35,1018.67
730596.34,301117.99,1018.70
730598.60,301117.66,1018.80
730600.92,301117.30,1018.70
730455.82,301134.69,1018.74
730458.11,301134.33,1018.61
730460.36,301134.01,1018.67
730462.65,301133.65,1018.61
730465.00,301133.28,1018.51
730467.19,301132.96,1018.70
730469.35,301132.60,1018.77
730471.54,301132.31,1019.16
730473.93,301131.92,1018.77
730476.21,301131.53,1018.51
730478.53,301131.17,1018.41
730480.72,301130.81,1018.44
730482.98,301130.48,1018.57
730485.30,301130.12,1018.61
730487.52,301129.80,1018.80
730489.81,301129.41,1018.54
730492.00,301129.08,1018.54
730494.25,301128.76,1018.64
730496.44,301128.43,1019.03
730498.70,301128.07,1019.03
730501.05,301127.68,1018.70
730503.30,301127.35,1018.74
730505.59,301126.99,1018.87
730507.88,301126.64,1018.84
730510.07,301126.31,1019.07
730512.35,301125.95,1018.80
730514.54,301125.63,1018.87
730516.86,301125.27,1019.07
730519.18,301124.91,1019.16
730521.44,301124.58,1019.16
730525.85,301123.90,1019.20
730528.07,301123.58,1019.43
730530.49,301123.18,1018.90
730532.75,301122.82,1018.93
730534.97,301122.50,1019.36
730537.19,301122.14,1019.52
730541.70,301121.45,1019.29
730544.02,301121.09,1018.93
730546.31,301120.73,1019.00
730548.56,301120.38,1018.97
730550.88,301120.02,1019.03
730553.14,301119.69,1019.10
730555.46,301119.33,1018.93
730557.74,301118.97,1019.00
730564.48,301117.93,1019.20
730566.70,301117.60,1019.46
730569.02,301117.24,1019.43
730571.14,301116.92,1019.49
730573.46,301116.56,1019.49
730575.85,301116.20,1019.13
730578.20,301115.80,1018.90
730580.52,301115.44,1018.74
730582.78,301115.12,1018.70
730585.10,301114.76,1018.77
730587.35,301114.40,1018.84
730589.67,301114.04,1018.70
730591.96,301113.68,1018.74
730594.21,301113.35,1018.67
730596.50,301112.99,1018.70
730598.75,301112.64,1018.74
730601.01,301112.31,1018.93
730456.23,301129.17,1018.77
730458.55,301128.81,1018.64
730460.83,301128.45,1018.47
730463.15,301128.09,1018.31
730465.41,301127.73,1018.31
730467.43,301127.44,1019.03
730469.69,301127.11,1019.07
730471.98,301126.76,1018.80
730474.33,301126.36,1018.44
730476.62,301126.00,1018.41
730478.87,301125.68,1018.41
730481.16,301125.28,1018.47
730483.35,301124.96,1018.57
730485.67,301124.60,1018.54
730487.86,301124.28,1018.93
730490.05,301123.95,1019.16
730492.40,301123.59,1018.97
730494.65,301123.23,1018.90
730496.88,301122.91,1019.07
730499.10,301122.55,1019.00
730501.39,301122.19,1018.77
730503.67,301121.83,1018.84
730505.96,301121.50,1018.93
730508.28,301121.14,1018.93
730510.54,301120.78,1018.80
730512.79,301120.43,1018.80
730515.01,301120.10,1019.10
730519.62,301119.38,1018.90
730522.01,301119.02,1018.44
730524.13,301118.70,1018.90
730526.35,301118.37,1019.26
730528.74,301117.98,1018.77
730531.02,301117.62,1018.74
730533.21,301117.29,1018.90
730535.44,301116.97,1018.77
730537.72,301116.61,1019.07
730539.95,301116.29,1019.16
730542.14,301115.96,1019.23
730544.55,301115.57,1018.84
730546.78,301115.24,1019.07
730549.10,301114.88,1019.03
730551.32,301114.52,1019.23
730553.61,301114.20,1019.33
730555.89,301113.84,1019.36
730562.46,301112.83,1019.82
730564.78,301112.47,1019.89
730569.49,301111.75,1019.13
730571.84,301111.35,1018.87
730578.74,301110.31,1018.61
730580.96,301109.95,1018.64
730583.24,301109.59,1018.77
730585.57,301109.26,1018.74
730587.85,301108.90,1018.70
730456.18,301124.08,1018.64
730458.34,301123.76,1018.84
730460.69,301123.40,1018.67
730462.98,301123.04,1018.47
730465.30,301122.68,1018.41
730467.46,301122.35,1018.70
730469.65,301122.03,1018.87
730471.93,301121.67,1018.67
730474.28,301121.28,1018.34
730476.57,301120.95,1018.64
730478.83,301120.62,1018.67
730481.02,301120.27,1018.57
730483.30,301119.87,1018.44
730485.49,301119.55,1018.74
730487.72,301119.23,1019.10
730490.00,301118.87,1019.13
730492.29,301118.51,1018.93
730494.61,301118.15,1018.77
730496.90,301117.79,1018.64
730499.22,301117.43,1018.51
730501.41,301117.10,1018.84
730503.73,301116.74,1018.61
730506.02,301116.42,1018.70
730508.24,301116.06,1018.84
730510.46,301115.73,1018.90
730512.65,301115.38,1019.00
730515.03,301115.01,1018.74
730517.35,301114.65,1018.54
730519.54,301114.33,1018.64
730521.77,301114.00,1018.93
730524.05,301113.65,1018.87
730526.28,301113.29,1018.80
730528.53,301112.93,1018.61
730530.69,301112.64,1019.07
730533.04,301112.24,1018.80
730535.33,301111.89,1018.80
730537.58,301111.56,1018.87
730539.87,301111.20,1018.93
730542.13,301110.87,1019.03
730544.41,301110.52,1018.97
730546.73,301110.15,1018.93
730454.31,301119.31,1018.70
730456.60,301118.95,1018.70
730458.82,301118.59,1018.80
730461.01,301118.27,1018.80
730463.36,301117.91,1018.47
730465.58,301117.55,1018.64
730467.77,301117.22,1018.80
730470.09,301116.86,1018.70
730472.38,301116.50,1018.47
730474.67,301116.18,1018.47
730476.89,301115.82,1018.57
730479.14,301115.49,1018.77
730481.43,301115.13,1018.67
730483.69,301114.78,1018.64
730485.87,301114.42,1018.97
730488.00,301114.13,1019.13
730490.32,301113.77,1019.07
730492.64,301113.38,1018.87
730494.93,301113.02,1018.61
730497.15,301112.69,1018.93
730499.37,301112.37,1019.13
730501.66,301112.01,1019.20
730503.91,301111.68,1019.13
730506.23,301111.32,1018.84
730454.33,301114.09,1019.00
730456.61,301113.73,1018.87
730458.84,301113.40,1019.10
730461.19,301113.01,1018.74
730463.44,301112.69,1018.70
730465.70,301112.36,1018.84
730694.56,301106.01,1019.39
730697.04,301106.40,1019.46
730699.34,301106.77,1019.36
730701.65,301107.16,1019.36
730703.99,301107.52,1019.20
730706.33,301107.92,1019.46
730708.71,301108.28,1019.46
730672.90,301107.05,1019.49
730675.24,301107.41,1019.29
730677.61,301107.80,1019.20
730679.99,301108.19,1019.20
730682.40,301108.59,1019.46
730684.70,301108.95,1019.29
730687.11,301109.34,1019.49
730691.82,301110.09,1019.52
730694.26,301110.48,1019.43
730696.57,301110.85,1019.46
730698.95,301111.24,1019.49
730701.25,301111.60,1019.29
730703.56,301112.00,1019.26
730706.00,301112.39,1019.49
730708.37,301112.75,1019.66
730646.73,301107.58,1019.59
730648.97,301107.95,1019.43
730651.44,301108.34,1019.79
730653.85,301108.73,1019.59
730656.15,301109.09,1019.49
730658.53,301109.48,1019.66
730660.87,301109.85,1019.46
730663.14,301110.24,1019.29
730665.55,301110.60,1019.43
730667.99,301110.99,1019.46
730670.27,301111.39,1019.26
730672.61,301111.75,1019.33
730674.95,301112.14,1019.33
730677.39,301112.53,1019.39
730679.79,301112.89,1019.49
730682.07,301113.29,1019.46
730684.41,301113.65,1019.33
730686.72,301114.04,1019.36
730689.09,301114.40,1019.33
730691.46,301114.80,1019.49
730693.84,301115.16,1019.29
730696.21,301115.55,1019.16
730698.62,301115.94,1019.49
730700.96,301116.34,1019.39
730703.27,301116.70,1019.26
730705.61,301117.06,1019.43
730708.05,301117.48,1019.79
730643.98,301112.65,1019.49
730646.32,301113.04,1019.46
730648.63,301113.40,1019.39
730651.07,301113.80,1019.59
730653.34,301114.16,1019.33
730655.68,301114.55,1019.23
730660.37,301115.31,1019.13
730665.08,301116.06,1019.29
730667.52,301116.45,1019.20
730669.93,301116.84,1019.33
730672.30,301117.24,1019.46
730674.64,301117.60,1019.39
730676.95,301117.99,1019.43
730679.32,301118.35,1019.43
730681.66,301118.75,1019.39
730684.04,301119.11,1019.52
730686.41,301119.50,1019.56
730688.72,301119.90,1019.52
730691.12,301120.25,1019.66
730693.43,301120.65,1019.33
730695.81,301121.01,1019.23
730698.11,301121.40,1019.10
730700.49,301121.76,1019.23
730702.86,301122.16,1019.33
730705.27,301122.55,1019.33
730707.67,301122.94,1019.59
730642.32,301116.67,1019.33
730644.69,301117.03,1019.26
730647.03,301117.42,1019.29
730649.41,301117.81,1019.43
730663.62,301120.07,1019.46
730665.93,301120.47,1019.46
730668.33,301120.86,1019.36
730670.67,301121.22,1019.29
730672.98,301121.62,1019.33
730675.39,301122.01,1019.46
730677.69,301122.37,1019.33
730680.07,301122.76,1019.36
730682.38,301123.13,1019.29
730684.72,301123.49,1019.36
730687.16,301123.88,1019.33
730689.56,301124.27,1019.39
730691.90,301124.66,1019.33
730694.24,301125.02,1019.26
730696.55,301125.42,1019.26
730698.93,301125.78,1019.23
730701.30,301126.17,1019.36
730703.77,301126.56,1019.69
730706.01,301126.93,1019.59
730708.36,301127.32,1019.52
730644.25,301122.22,1019.46
730646.62,301122.62,1019.52
730649.03,301123.01,1019.56
730651.43,301123.37,1019.56
730653.84,301123.76,1019.59
730656.15,301124.16,1019.85
730658.52,301124.52,1019.85
730660.83,301124.91,1019.43
730663.17,301125.27,1019.36
730665.51,301125.67,1019.29
730667.89,301126.03,1019.46
730670.26,301126.42,1019.46
730672.57,301126.78,1019.33
730674.97,301127.17,1019.46
730677.41,301127.60,1019.49
730679.72,301127.96,1019.46
730682.06,301128.32,1019.36
730684.44,301128.71,1019.43
730686.74,301129.07,1019.39
730689.15,301129.47,1019.29
730691.52,301129.86,1019.43
730693.90,301130.25,1019.36
730696.24,301130.61,1019.29
730698.55,301131.01,1019.29
730700.95,301131.37,1019.33
730703.23,301131.76,1019.43
730705.60,301132.12,1019.52
730708.04,301132.51,1019.46
730644.26,301127.34,1019.23
730646.73,301127.73,1019.52
730649.14,301128.13,1019.66
730651.41,301128.52,1019.33
730653.82,301128.88,1019.66
730656.16,301129.27,1019.52
730658.44,301129.64,1019.29
730660.94,301130.06,1019.92
730663.35,301130.45,1020.12
730665.66,301130.81,1019.72
730668.06,301131.21,1019.59
730670.44,301131.57,1019.89
730672.75,301131.96,1019.66
730675.02,301132.32,1019.43
730677.33,301132.69,1019.33
730679.70,301133.08,1019.36
730682.08,301133.47,1019.39
730684.45,301133.83,1019.39
730686.86,301134.22,1019.52
730689.23,301134.62,1019.46
730691.60,301135.01,1019.43
730696.25,301135.77,1019.43
730698.53,301136.13,1019.26
730643.46,301131.67,1018.67
730645.80,301132.06,1018.70
730648.28,301132.45,1018.87
730650.62,301132.81,1018.74
730652.99,301133.20,1018.90
730655.36,301133.60,1019.13
730657.77,301133.99,1019.23
730660.21,301134.38,1019.66
730662.62,301134.77,1019.72
730664.99,301135.16,1019.69
730667.40,301135.52,1019.72
730669.74,301135.92,1019.62
730672.11,301136.31,1019.89
730706.89,301106.75,1019.52
730704.45,301106.36,1019.23
730702.15,301106.00,1019.36
730707.61,301111.42,1019.56
730705.21,301111.03,1019.39
730702.87,301110.67,1019.26
730700.53,301110.31,1019.39
730698.32,301109.94,1019.52
730695.94,301109.55,1019.49
730693.50,301109.16,1019.43
730691.33,301108.83,1019.66
730686.55,301108.04,1019.36
730684.18,301107.68,1019.29
730681.93,301107.32,1019.39
730679.56,301106.93,1019.13
730677.19,301106.57,1019.20
730708.31,301116.20,1019.79
730705.97,301115.83,1019.49
730703.62,301115.44,1019.26
730701.28,301115.08,1019.26
730698.98,301114.72,1019.39
730696.57,301114.33,1019.20
730694.30,301113.96,1019.33
730691.95,301113.57,1019.49
730689.58,301113.21,1019.36
730687.34,301112.85,1019.43
730685.00,301112.48,1019.33
730682.69,301112.09,1019.46
730680.28,301111.70,1019.46
730677.98,301111.34,1019.33
730675.64,301110.97,1019.26
730673.30,301110.61,1019.33
730670.99,301110.22,1019.29
730668.58,301109.83,1019.23
730666.34,301109.50,1019.52
730664.06,301109.13,1019.49
730661.69,301108.74,1019.43
730659.38,301108.38,1019.59
730657.01,301107.98,1019.56
730654.60,301107.59,1019.52
730652.36,301107.23,1019.79
730708.89,301121.82,1019.79
730706.48,301121.43,1019.43
730704.14,301121.07,1019.29
730701.90,301120.71,1019.29
730699.49,301120.32,1019.16
730697.15,301119.92,1019.20
730694.91,301119.59,1019.33
730692.51,301119.20,1019.43
730690.26,301118.83,1019.59
730687.86,301118.44,1019.52
730685.55,301118.08,1019.56
730683.18,301117.69,1019.43
730680.84,301117.33,1019.46
730678.49,301116.93,1019.46
730676.19,301116.57,1019.43
730673.81,301116.18,1019.39
730671.51,301115.82,1019.43
730669.10,301115.42,1019.29
730666.73,301115.06,1019.29
730664.42,301114.70,1019.36
730659.83,301113.94,1019.36
730657.43,301113.55,1019.29
730655.12,301113.19,1019.33
730652.85,301112.83,1019.46
730650.57,301112.46,1019.69
730648.16,301112.07,1019.39
730645.82,301111.71,1019.52
730643.45,301111.32,1019.56
730708.42,301126.27,1019.59
730706.08,301125.91,1019.62
730703.71,301125.51,1019.52
730701.40,301125.15,1019.39
730699.00,301124.76,1019.23
730696.66,301124.40,1019.23
730694.38,301124.04,1019.26
730692.01,301123.64,1019.33
730689.73,301123.28,1019.46
730687.42,301122.92,1019.36
730685.12,301122.52,1019.46
730682.71,301122.16,1019.33
730680.37,301121.77,1019.36
730678.13,301121.41,1019.33
730675.85,301121.04,1019.46
730673.45,301120.65,1019.33
730671.04,301120.29,1019.29
730668.70,301119.90,1019.36
730666.42,301119.54,1019.46
730664.12,301119.17,1019.52
730652.25,301117.27,1018.97
730650.01,301116.91,1019.39
730647.63,301116.52,1019.39
730645.26,301116.12,1019.23
730642.95,301115.76,1019.36
730707.15,301131.00,1019.66
730704.87,301130.63,1019.82
730702.40,301130.24,1019.43
730700.09,301129.88,1019.23
730697.85,301129.52,1019.26
730695.51,301129.12,1019.29
730693.17,301128.76,1019.26
730690.89,301128.40,1019.46
730688.45,301128.01,1019.26
730686.18,301127.65,1019.43
730683.80,301127.25,1019.43
730681.53,301126.89,1019.46
730679.12,301126.50,1019.46
730676.78,301126.14,1019.49
730674.51,301125.77,1019.43
730672.17,301125.38,1019.29
730669.89,301125.02,1019.46
730667.49,301124.66,1019.43
730665.15,301124.26,1019.43
730662.84,301123.90,1019.43
730658.22,301123.15,1019.92
730653.41,301122.39,1019.49
730651.10,301122.00,1019.56
730648.73,301121.64,1019.59
730646.42,301121.24,1019.62
730644.01,301120.89,1019.43
730707.75,301136.23,1019.43
730705.51,301135.87,1019.66
730703.10,301135.51,1019.52
730700.73,301135.12,1019.29
730698.39,301134.75,1019.26
730696.05,301134.36,1019.39
730691.50,301133.63,1019.49
730689.16,301133.27,1019.39
730686.78,301132.88,1019.33
730684.48,301132.52,1019.36
730682.14,301132.12,1019.36
730679.76,301131.73,1019.33
730677.45,301131.37,1019.36
730675.08,301131.01,1019.39
730672.74,301130.62,1019.52
730670.43,301130.25,1019.62
730668.03,301129.86,1019.46
730665.75,301129.50,1019.66
730663.41,301129.14,1019.85
730661.17,301128.77,1019.95
730658.73,301128.38,1019.43
730656.39,301127.99,1019.62
730654.15,301127.62,1019.69
730651.81,301127.26,1019.59
730649.47,301126.87,1019.75
730647.12,301126.51,1019.62
730644.72,301126.12,1019.39
730680.38,301136.31,1019.59
730678.11,301135.95,1019.46
730675.83,301135.58,1019.72
730673.59,301135.22,1019.98
730671.25,301134.83,1019.98
730668.84,301134.43,1019.85
730666.50,301134.07,1019.79
730664.16,301133.68,1019.89
730661.79,301133.32,1019.79
730659.41,301132.92,1019.66
730657.07,301132.56,1019.39
730654.77,301132.17,1019.39
730652.26,301131.78,1019.10
730649.85,301131.39,1018.87
730647.55,301131.03,1019.16
730645.21,301130.63,1018.97
730642.90,301130.27,1018.80
730648.75,301136.47,1018.74
730646.41,301136.08,1018.77
730644.07,301135.72,1018.77
730630.47,301100.23,1019.43
730632.78,301100.59,1019.49
730635.15,301100.95,1019.36
730637.49,301101.34,1019.36
730639.90,301101.74,1019.46
730601.56,301100.28,1019.23
730603.87,301100.68,1019.23
730606.37,301101.07,1019.36
730608.85,301101.46,1019.46
730611.15,301101.82,1019.33
730613.43,301102.21,1019.26
730615.74,301102.58,1019.20
730618.21,301102.97,1019.23
730620.55,301103.36,1019.16
730622.86,301103.72,1019.16
730625.30,301104.11,1019.29
730627.60,301104.48,1019.29
730630.11,301104.90,1019.59
730632.58,301105.29,1019.72
730634.86,301105.65,1019.43
730637.26,301106.04,1019.56
730639.54,301106.41,1019.49
730641.95,301106.80,1019.52
730601.22,301105.77,1019.36
730603.69,301106.16,1019.56
730606.00,301106.53,1019.56
730608.47,301106.95,1019.59
730610.75,301107.31,1019.26
730613.06,301107.67,1019.20
730639.80,301100.56,1019.43
730637.43,301100.20,1019.36
730640.62,301105.36,1019.56
730638.19,301104.97,1019.49
730635.85,301104.61,1019.43
730633.50,301104.21,1019.59
730631.26,301103.85,1019.62
730628.89,301103.49,1019.39
730626.45,301103.10,1019.20
730624.21,301102.73,1019.26
730621.77,301102.34,1019.16
730619.43,301101.95,1019.13
730617.09,301101.59,1019.20
730614.68,301101.20,1019.16
730612.44,301100.83,1019.46
730610.03,301100.44,1019.33
730607.72,301100.08,1019.46
730620.08,301107.57,1019.49
730617.67,301107.18,1019.36
730615.36,301106.82,1019.46
730612.86,301106.43,1019.16
730610.58,301106.07,1019.62
730608.31,301105.67,1019.62
730605.93,301105.31,1019.49
730603.59,301104.92,1019.46
730601.25,301104.56,1019.33
730598.68,301106.34,1019.62
730596.52,301106.66,1019.10
730594.20,301106.99,1019.07
730591.94,301107.35,1019.00
730589.72,301107.67,1018.74
730587.43,301108.03,1018.70
730585.11,301108.36,1018.74
730582.73,301108.75,1018.77
730599.44,301100.93,1019.16
730597.12,301101.29,1019.13
730594.80,301101.65,1019.16
730592.55,301102.01,1019.20
730590.23,301102.37,1019.23
730587.97,301102.70,1019.26
730585.69,301103.06,1019.10
730583.43,301103.38,1018.87
730581.18,301103.74,1018.84
730578.89,301104.07,1018.70
730576.57,301104.43,1018.74
730574.25,301104.79,1018.67
730572.03,301105.11,1018.74
730569.74,301105.47,1018.77
730567.45,301105.83,1018.77
730565.13,301106.19,1018.97
730562.68,301106.56,1019.33
730560.33,301106.92,1019.46
730555.72,301107.64,1019.69
730553.53,301107.96,1019.43
730551.21,301108.32,1019.23
730549.02,301108.65,1018.93
730546.73,301108.97,1018.93
730544.41,301109.33,1019.00
730542.06,301109.69,1019.13
730539.71,301110.06,1019.00
730571.22,301099.89,1018.74
730568.90,301100.21,1018.77
730566.65,301100.57,1018.77
730564.29,301100.93,1018.80
730561.94,301101.29,1018.90
730559.62,301101.65,1018.87
730557.30,301101.98,1018.90
730554.95,301102.38,1019.26
730550.34,301103.06,1019.13
730548.05,301103.42,1019.10
730545.77,301103.75,1019.07
730541.03,301104.47,1019.16
730538.68,301104.87,1019.69
730536.42,301105.19,1019.43
730534.23,301105.52,1019.07
730532.04,301105.84,1018.87
730529.72,301106.20,1018.84
730527.40,301106.56,1019.03
730525.05,301106.92,1019.23
730522.79,301107.25,1019.10
730520.67,301107.57,1018.77
730518.31,301107.93,1018.80
730516.09,301108.26,1018.74
730513.84,301108.58,1018.67
730511.48,301108.98,1018.87
730509.23,301109.30,1018.87
730506.88,301109.66,1018.87
730504.49,301110.06,1019.20
730502.14,301110.42,1019.36
730499.85,301110.75,1019.33
730497.66,301111.07,1019.03
730535.79,301100.39,1019.33
730533.50,301100.71,1019.26
730531.22,301101.07,1019.13
730528.96,301101.40,1018.93
730526.64,301101.76,1019.07
730524.32,301102.12,1019.26
730522.07,301102.44,1019.00
730519.84,301102.77,1018.80
730517.56,301103.13,1018.87
730515.17,301103.49,1018.90
730512.85,301103.85,1018.93
730510.56,301104.21,1018.97
730508.31,301104.54,1018.87
730506.02,301104.90,1019.07
730503.67,301105.26,1019.29
730501.38,301105.62,1019.39
730499.06,301105.94,1019.10
730496.81,301106.30,1018.93
730494.52,301106.63,1019.00
730492.20,301106.99,1018.90
730489.97,301107.31,1018.87
730487.69,301107.67,1018.77
730485.34,301108.07,1018.90
730483.08,301108.43,1018.90
730480.79,301108.75,1018.80
730478.57,301109.08,1018.70
730476.22,301109.44,1018.70
730473.96,301109.80,1018.61
730471.64,301110.16,1018.93
730469.29,301110.49,1018.93
730467.13,301110.81,1018.80
730464.78,301111.17,1018.87
730462.52,301111.53,1018.74
730460.33,301111.85,1018.77
730458.01,301112.21,1019.00
730504.27,301099.86,1019.10
730502.02,301100.18,1018.87
730499.70,301100.54,1018.90
730497.41,301100.87,1019.00
730495.22,301101.19,1018.57
730492.87,301101.56,1018.84
730490.55,301101.92,1019.16
730488.26,301102.31,1019.13
730486.00,301102.63,1018.97
730483.65,301103.00,1019.03
730481.40,301103.32,1018.87
730479.24,301103.64,1018.44
730476.92,301104.00,1018.54
730474.63,301104.36,1018.74
730472.38,301104.69,1018.64
730470.09,301105.05,1018.84
730467.74,301105.41,1019.10
730465.35,301105.77,1019.10
730463.16,301106.10,1018.80
730460.81,301106.46,1019.10
730458.65,301106.78,1018.64
730456.40,301107.14,1018.67
730454.11,301107.47,1018.57
730466.86,301099.95,1018.90
730464.61,301100.31,1018.90
730462.25,301100.67,1019.10
730460.06,301101.00,1018.87
730457.68,301101.36,1019.03
730455.36,301101.72,1019.03
730590.07,301108.55,1018.67
730592.36,301108.22,1018.97
730594.65,301107.86,1019.03
730596.84,301107.54,1019.07
730599.00,301107.21,1019.62
730601.32,301106.85,1019.49
730548.96,301109.83,1018.93
730551.21,301109.47,1019.23
730555.62,301108.82,1019.69
730560.23,301108.10,1019.72
730562.55,301107.74,1019.56
730564.93,301107.35,1019.07
730567.29,301106.99,1018.87
730569.54,301106.66,1018.80
730571.73,301106.30,1018.87
730574.08,301105.94,1018.64
730576.31,301105.62,1018.74
730578.63,301105.26,1018.80
730580.91,301104.90,1018.74
730583.17,301104.57,1018.84
730585.42,301104.21,1019.00
730587.65,301103.89,1019.07
730589.97,301103.53,1019.16
730592.19,301103.17,1019.16
730594.41,301102.85,1019.13
730596.73,301102.49,1019.13
730598.92,301102.16,1019.26
730601.24,301101.80,1019.33
730508.46,301110.96,1018.87
730510.65,301110.64,1018.97
730512.97,301110.28,1018.84
730515.29,301109.92,1018.64
730517.51,301109.56,1018.77
730519.76,301109.24,1018.87
730522.05,301108.88,1018.97
730524.31,301108.55,1019.13
730526.59,301108.19,1019.03
730528.91,301107.83,1018.80
730531.20,301107.47,1018.87
730533.46,301107.15,1018.90
730535.68,301106.79,1019.23
730537.93,301106.46,1019.43
730540.09,301106.14,1019.39
730542.41,301105.78,1019.20
730544.76,301105.42,1019.07
730547.05,301105.06,1019.00
730549.34,301104.70,1019.07
730551.59,301104.34,1019.13
730553.75,301104.05,1019.46
730556.00,301103.69,1019.46
730558.42,301103.30,1018.97
730560.71,301102.97,1018.97
730562.96,301102.61,1018.93
730565.32,301102.25,1018.87
730567.60,301101.89,1018.74
730569.83,301101.57,1018.77
730572.08,301101.21,1018.70
730574.34,301100.85,1018.80
730576.62,301100.52,1018.93
730578.88,301100.16,1018.97
730467.89,301112.00,1018.90
730470.24,301111.64,1018.87
730472.49,301111.28,1018.70
730474.75,301110.96,1018.54
730477.07,301110.60,1018.74
730479.32,301110.24,1018.74
730481.58,301109.91,1018.87
730483.87,301109.55,1018.87
730486.06,301109.23,1018.90
730488.34,301108.87,1018.67
730490.53,301108.51,1018.87
730492.82,301108.15,1018.90
730495.08,301107.83,1019.00
730497.33,301107.47,1019.00
730499.59,301107.14,1019.23
730501.68,301106.82,1019.52
730503.96,301106.46,1019.33
730506.35,301106.10,1019.03
730508.73,301105.71,1018.84
730511.06,301105.38,1018.84
730513.28,301105.02,1018.84
730515.53,301104.69,1018.84
730517.75,301104.34,1018.77
730520.11,301103.98,1018.70
730522.33,301103.65,1018.97
730524.49,301103.33,1019.23
730526.81,301102.97,1019.07
730529.13,301102.61,1018.87
730531.35,301102.28,1019.03
730533.64,301101.92,1019.16
730535.86,301101.60,1019.29
730538.11,301101.24,1019.59
730540.43,301100.88,1019.46
730544.94,301100.20,1019.46
730454.27,301108.71,1018.70
730456.59,301108.38,1018.64
730458.82,301108.02,1018.70
730461.07,301107.70,1018.84
730463.23,301107.37,1019.00
730465.42,301107.02,1019.00
730467.64,301106.69,1019.07
730469.96,301106.33,1018.87
730472.31,301105.97,1018.67
730474.60,301105.61,1018.67
730476.82,301105.29,1018.67
730479.14,301104.93,1018.54
730481.36,301104.57,1018.77
730483.52,301104.28,1019.07
730485.81,301103.92,1019.00
730488.03,301103.56,1019.10
730490.29,301103.24,1019.07
730492.57,301102.84,1018.87
730494.93,301102.48,1018.61
730497.15,301102.12,1018.74
730499.37,301101.80,1018.93
730501.69,301101.44,1018.90
730503.95,301101.11,1018.90
730506.17,301100.79,1019.13
730508.42,301100.43,1018.93
730510.61,301100.11,1018.93
730454.65,301103.51,1018.93
730456.91,301103.19,1018.80
730459.16,301102.83,1018.70
730461.32,301102.50,1019.13
730463.74,301102.14,1018.74
730465.90,301101.82,1019.07
730468.12,301101.46,1019.23
730470.47,301101.10,1018.90
730472.72,301100.74,1018.80
730475.01,301100.41,1018.97
730477.27,301100.06,1018.74
730688.12,301099.86,1019.16
730690.47,301100.25,1019.13
730692.84,301100.61,1019.26
730695.28,301101.00,1019.29
730697.68,301101.40,1019.46
730699.89,301101.76,1019.20
730702.27,301102.15,1019.16
730704.71,301102.55,1019.43
730707.08,301102.91,1019.39
730708.59,301101.65,1019.39
730706.28,301101.29,1019.33
730703.94,301100.93,1019.49
730701.57,301100.53,1019.33
730699.23,301100.17,1019.26
730656.82,301099.95,1019.49
730659.19,301100.31,1019.43
730661.60,301100.70,1019.43
730663.90,301101.06,1019.33
730666.21,301101.46,1019.16
730668.55,301101.82,1019.16
730671.09,301102.24,1019.69
730673.40,301102.60,1019.29
730675.77,301103.00,1019.36
730678.08,301103.36,1019.29
730680.42,301103.75,1019.23
730682.73,301104.11,1019.13
730685.10,301104.51,1019.26
730687.51,301104.87,1019.39
730689.82,301105.26,1019.52
730692.19,301105.62,1019.46
730642.24,301102.10,1019.43
730644.51,301102.46,1019.33
730646.92,301102.85,1019.43
730649.30,301103.24,1019.46
730651.80,301103.67,1019.79
730654.14,301104.03,1019.56
730656.45,301104.39,1019.49
730658.86,301104.78,1019.62
730661.13,301105.14,1019.46
730663.54,301105.54,1019.52
730665.81,301105.90,1019.20
730668.09,301106.26,1018.80
730644.32,301107.19,1019.43
730699.84,301105.64,1019.33
730697.53,301105.24,1019.39
730695.19,301104.88,1019.43
730692.91,301104.52,1019.52
730690.51,301104.12,1019.36
730688.14,301103.76,1019.43
730683.45,301103.01,1019.00
730681.15,301102.65,1019.39
730678.87,301102.25,1019.43
730676.46,301101.89,1019.36
730674.12,301101.50,1019.39
730671.88,301101.17,1019.49
730669.61,301100.77,1019.59
730667.13,301100.38,1019.13
730664.79,301100.02,1019.33
730674.88,301106.20,1019.36
730672.54,301105.81,1019.49
730667.82,301105.06,1019.00
730665.42,301104.66,1019.23
730663.17,301104.30,1019.52
730660.80,301103.94,1019.49
730658.49,301103.58,1019.62
730656.12,301103.18,1019.46
730653.78,301102.79,1019.56
730651.60,301102.46,1019.72
730649.20,301102.07,1019.46
730646.86,301101.70,1019.49
730644.48,301101.31,1019.36
730642.11,301100.95,1019.39
730649.95,301106.87,1019.46
730647.65,301106.47,1019.52
730645.24,301106.08,1019.36
730642.90,301105.72,1019.43
730711.05,301108.67,1019.56
730710.75,301113.14,1019.69
730710.35,301117.85,1019.79
730710.79,301127.71,1019.46
730710.38,301132.91,1019.29
730711.57,301107.51,1019.52
730709.17,301107.11,1019.46
730710.02,301111.82,1019.69
730710.75,301116.59,1019.79
730711.23,301122.19,1019.92
730710.67,301126.63,1019.56
730709.45,301131.36,1019.39
730709.45,301103.30,1019.59
730710.90,301102.04,1019.36
730800.00,301103.16,1019.49
730802.34,301103.55,1019.49
730804.68,301103.91,1019.62
730807.02,301104.31,1019.62
730809.39,301104.67,1019.75
730811.70,301105.06,1019.62
730814.01,301105.42,1019.39
730816.28,301105.79,1019.33
730772.95,301104.05,1019.26
730775.32,301104.44,1019.23
730777.70,301104.83,1019.26
730780.04,301105.19,1019.20
730782.38,301105.56,1019.33
730784.72,301105.95,1019.29
730787.09,301106.31,1019.49
730789.43,301106.70,1019.72
730791.77,301107.06,1019.56
730794.01,301107.43,1019.36
730796.42,301107.82,1019.29
730798.79,301108.21,1019.29
730801.07,301108.58,1019.20
730803.51,301108.97,1019.46
730805.75,301109.33,1019.20
730808.12,301109.72,1019.36
730810.50,301110.08,1019.46
730812.74,301110.45,1019.13
730815.11,301110.81,1019.13
730817.45,301111.20,1019.39
730747.56,301104.53,1019.79
730749.90,301104.89,1019.66
730752.21,301105.25,1019.39
730754.52,301105.65,1019.43
730756.79,301106.01,1019.26
730759.23,301106.40,1019.66
730761.60,301106.76,1019.89
730763.94,301107.15,1019.56
730766.32,301107.55,1019.43
730768.63,301107.91,1019.46
730771.00,301108.30,1019.59
730773.34,301108.66,1019.62
730775.61,301109.03,1019.39
730777.95,301109.39,1019.39
730780.30,301109.78,1019.23
730782.70,301110.17,1019.49
730784.98,301110.54,1019.49
730787.42,301110.93,1019.52
730789.82,301111.32,1019.92
730792.07,301111.68,1019.69
730794.47,301112.04,1019.89
730796.78,301112.44,1019.95
730799.02,301112.80,1019.46
730801.26,301113.17,1019.00
730803.64,301113.53,1019.29
730808.22,301114.25,1019.20
730810.63,301114.64,1019.13
730813.10,301115.07,1019.56
730815.37,301115.43,1019.39
730721.29,301105.20,1019.72
730723.56,301105.56,1019.72
730725.97,301105.95,1019.75
730728.18,301106.32,1019.39
730730.62,301106.71,1019.69
730732.96,301107.10,1019.39
730735.27,301107.47,1019.43
730737.64,301107.86,1019.49
730740.02,301108.22,1019.39
730742.39,301108.61,1019.49
730744.76,301108.97,1019.66
730747.01,301109.37,1019.46
730749.35,301109.73,1019.36
730751.65,301110.09,1019.33
730754.06,301110.48,1019.46
730756.43,301110.88,1019.43
730758.77,301111.24,1019.36
730761.15,301111.63,1019.49
730763.46,301111.99,1019.49
730765.86,301112.38,1019.59
730768.24,301112.78,1019.92
730770.54,301113.14,1019.72
730772.95,301113.53,1019.69
730775.19,301113.90,1019.56
730777.57,301114.26,1019.56
730779.87,301114.65,1019.52
730782.15,301115.01,1019.43
730784.56,301115.41,1019.36
730786.86,301115.77,1019.46
730789.30,301116.16,1019.46
730791.64,301116.55,1019.56
730793.85,301116.88,1019.52
730796.26,301117.28,1019.75
730798.57,301117.64,1019.79
730800.97,301118.03,1019.62
730803.25,301118.39,1019.46
730805.59,301118.79,1019.66
730808.00,301119.18,1019.92
730810.30,301119.54,1020.08
730812.68,301119.93,1019.95
730815.02,301120.30,1019.82
730817.23,301120.66,1019.46
730816.01,301104.19,1019.26
730813.67,301103.83,1019.33
730811.46,301103.46,1019.56
730809.22,301103.10,1019.69
730806.85,301102.74,1019.59
730816.49,301109.49,1019.39
730814.15,301109.10,1019.33
730811.90,301108.76,1019.33
730809.66,301108.40,1019.56
730807.32,301108.01,1019.46
730804.98,301107.65,1019.39
730802.67,301107.28,1019.46
730800.37,301106.92,1019.36
730797.99,301106.53,1019.29
730795.68,301106.17,1019.23
730793.31,301105.77,1019.26
730791.04,301105.41,1019.52
730788.76,301105.05,1019.62
730786.39,301104.69,1019.49
730784.01,301104.29,1019.23
730781.71,301103.93,1019.39
730779.33,301103.54,1019.23
730817.29,301114.62,1019.23
730815.08,301114.29,1019.36
730812.77,301113.89,1019.49
730810.33,301113.50,1019.07
730808.02,301113.14,1019.16
730805.72,301112.78,1019.43
730803.41,301112.42,1019.33
730801.00,301112.02,1019.07
730798.73,301111.66,1019.36
730796.52,301111.30,1019.75
730794.18,301110.93,1019.82
730791.94,301110.57,1019.72
730789.60,301110.21,1019.89
730787.22,301109.82,1019.52
730784.95,301109.45,1019.43
730782.57,301109.09,1019.33
730780.27,301108.70,1019.20
730777.86,301108.34,1019.36
730775.55,301107.95,1019.39
730773.31,301107.61,1019.46
730770.94,301107.22,1019.52
730768.63,301106.86,1019.36
730766.32,301106.50,1019.36
730764.08,301106.13,1019.52
730761.80,301105.77,1019.85
730759.40,301105.38,1019.62
730757.06,301105.02,1019.23
730754.72,301104.62,1019.43
730752.38,301104.26,1019.39
730815.53,301118.74,1019.75
730813.16,301118.38,1019.79
730810.95,301118.01,1019.95
730808.61,301117.65,1019.82
730806.27,301117.26,1019.69
730803.99,301116.90,1019.69
730801.55,301116.50,1019.52
730799.38,301116.17,1019.75
730797.04,301115.81,1019.82
730794.70,301115.42,1019.72
730792.36,301115.06,1019.62
730789.98,301114.66,1019.59
730787.68,301114.30,1019.49
730785.30,301113.91,1019.43
730782.96,301113.55,1019.43
730780.69,301113.18,1019.49
730778.34,301112.79,1019.62
730776.07,301112.43,1019.43
730773.83,301112.10,1019.62
730771.52,301111.70,1019.75
730769.25,301111.34,1019.85
730766.84,301110.98,1019.62
730764.50,301110.58,1019.43
730762.16,301110.22,1019.56
730759.78,301109.83,1019.43
730757.48,301109.47,1019.36
730755.10,301109.11,1019.46
730752.76,301108.71,1019.33
730750.42,301108.35,1019.36
730748.18,301107.99,1019.49
730745.97,301107.63,1019.69
730743.60,301107.26,1019.72
730741.19,301106.87,1019.20
730738.85,301106.51,1019.33
730736.54,301106.12,1019.43
730734.20,301105.76,1019.29
730731.90,301105.39,1019.62
730729.62,301105.03,1019.43
730713.36,301109.03,1019.49
730715.80,301109.42,1019.39
730718.17,301109.82,1019.39
730720.54,301110.21,1019.59
730722.85,301110.57,1019.46
730725.19,301110.93,1019.52
730727.57,301111.32,1019.56
730729.91,301111.72,1019.69
730732.25,301112.08,1019.52
730734.55,301112.44,1019.52
730736.83,301112.80,1019.49
730739.24,301113.20,1019.56
730741.54,301113.59,1019.56
730743.92,301113.95,1019.43
730746.32,301114.34,1019.36
730748.67,301114.74,1019.49
730751.04,301115.10,1019.43
730753.35,301115.46,1019.49
730755.69,301115.85,1019.46
730758.13,301116.24,1019.59
730760.50,301116.64,1019.75
730762.84,301117.00,1019.62
730765.12,301117.36,1019.52
730767.52,301117.75,1019.69
730769.83,301118.12,1019.66
730772.14,301118.51,1019.69
730774.55,301118.90,1019.69
730776.92,301119.26,1019.59
730779.26,301119.66,1019.62
730781.53,301120.02,1019.59
730783.78,301120.38,1019.26
730786.25,301120.77,1019.46
730788.56,301121.14,1019.43
730790.86,301121.53,1019.33
730793.17,301121.89,1019.23
730795.55,301122.28,1019.59
730797.85,301122.65,1019.39
730800.16,301123.01,1019.39
730802.53,301123.40,1019.52
730804.84,301123.76,1019.52
730807.25,301124.16,1019.59
730809.56,301124.52,1019.49
730811.83,301124.88,1019.56
730814.30,301125.30,1019.62
730816.58,301125.67,1019.43
730713.05,301113.50,1019.59
730715.49,301113.89,1019.72
730717.80,301114.29,1019.56
730720.11,301114.65,1019.56
730722.52,301115.04,1019.75
730724.89,301115.44,1019.85
730727.17,301115.80,1019.66
730729.51,301116.16,1019.62
730731.81,301116.55,1019.62
730734.19,301116.91,1019.59
730736.56,301117.31,1019.59
730738.90,301117.67,1019.59
730741.28,301118.06,1019.52
730743.58,301118.42,1019.59
730745.96,301118.82,1019.56
730748.33,301119.21,1019.75
730750.61,301119.57,1019.62
730752.95,301119.93,1019.56
730755.35,301120.33,1019.69
730757.73,301120.72,1019.66
730760.10,301121.08,1019.62
730762.38,301121.47,1019.62
730764.78,301121.83,1019.69
730767.09,301122.23,1019.69
730769.43,301122.59,1019.69
730771.80,301122.98,1019.85
730774.08,301123.35,1019.82
730776.49,301123.74,1019.79
730778.86,301124.13,1019.79
730781.17,301124.49,1019.46
730783.47,301124.85,1019.43
730785.78,301125.25,1019.52
730788.16,301125.61,1019.52
730792.80,301126.37,1019.43
730795.11,301126.73,1019.46
730797.45,301127.12,1019.56
730799.76,301127.48,1019.43
730802.10,301127.88,1019.43
730804.48,301128.24,1019.62
730806.82,301128.63,1019.59
730809.19,301128.99,1019.62
730811.50,301129.39,1019.59
730813.81,301129.75,1019.52
730816.24,301130.14,1019.75
730712.83,301118.24,1019.92
730715.17,301118.63,1019.72
730719.88,301119.38,1019.72
730722.22,301119.74,1019.56
730726.87,301120.50,1019.69
730729.15,301120.86,1019.62
730731.55,301121.26,1019.62
730733.89,301121.65,1019.43
730736.30,301122.01,1019.56
730738.67,301122.40,1019.75
730740.98,301122.76,1019.69
730743.32,301123.16,1019.59
730745.66,301123.52,1019.72
730748.04,301123.91,1019.56
730750.38,301124.31,1019.66
730752.59,301124.64,1019.43
730754.99,301125.03,1019.59
730757.43,301125.42,1019.95
730759.81,301125.81,1019.79
730762.15,301126.21,1019.89
730764.45,301126.57,1019.82
730766.73,301126.93,1019.36
730769.07,301127.29,1019.59
730771.51,301127.72,1019.72
730773.82,301128.08,1019.59
730776.06,301128.44,1019.66
730778.47,301128.83,1019.69
730780.77,301129.20,1019.43
730783.18,301129.59,1019.56
730785.55,301129.98,1019.75
730787.83,301130.34,1019.56
730790.17,301130.71,1019.69
730792.48,301131.07,1019.62
730794.92,301131.46,1019.82
730797.26,301131.85,1019.56
730799.60,301132.25,1019.72
730801.87,301132.61,1019.36
730804.28,301132.97,1019.79
730806.65,301133.36,1019.79
730808.93,301133.72,1019.62
730811.30,301134.12,1019.98
730813.61,301134.48,1019.72
730815.85,301134.84,1019.52
730712.32,301123.70,1019.62
730714.73,301124.09,1019.59
730717.04,301124.45,1019.43
730719.38,301124.81,1019.52
730721.75,301125.21,1019.56
730724.06,301125.57,1019.56
730726.40,301125.96,1019.56
730728.81,301126.35,1019.75
730731.15,301126.71,1019.72
730733.55,301127.11,1019.69
730735.90,301127.50,1019.72
730738.27,301127.86,1019.69
730740.58,301128.26,1019.69
730742.92,301128.62,1019.72
730745.26,301129.01,1019.59
730747.57,301129.37,1019.39
730749.97,301129.76,1019.69
730752.25,301130.13,1019.66
730754.62,301130.52,1019.66
730756.99,301130.88,1019.52
730759.34,301131.27,1019.66
730761.71,301131.67,1019.75
730764.08,301132.03,1019.92
730766.32,301132.39,1019.69
730768.67,301132.79,1019.59
730771.01,301133.15,1019.75
730773.38,301133.54,1019.72
730775.75,301133.93,1019.62
730778.09,301134.29,1019.49
730780.47,301134.69,1019.62
730782.81,301135.05,1019.85
730785.12,301135.44,1019.69
730787.42,301135.80,1019.59
730789.76,301136.17,1019.75
730713.13,301128.07,1019.62
730715.48,301128.47,1019.56
730717.85,301128.86,1019.59
730720.12,301129.22,1019.39
730722.53,301129.61,1019.56
730725.00,301130.00,1019.98
730727.44,301130.40,1020.02
730729.82,301130.79,1020.28
730732.03,301131.12,1019.89
730734.30,301131.52,1019.56
730736.64,301131.88,1019.69
730738.95,301132.27,1019.56
730741.32,301132.63,1019.75
730743.73,301133.02,1019.82
730746.10,301133.42,1019.95
730748.38,301133.78,1019.59
730750.82,301134.17,1019.79
730753.13,301134.53,1019.69
730755.43,301134.93,1019.62
730757.91,301135.32,1019.98
730760.12,301135.68,1019.72
730762.49,301136.04,1019.69
730764.80,301136.44,1019.69
730712.66,301133.27,1019.03
730714.96,301133.63,1019.10
730717.47,301134.06,1019.59
730719.81,301134.42,1019.66
730722.12,301134.81,1019.59
730724.43,301135.17,1019.33
730726.73,301135.54,1019.33
730729.17,301135.93,1019.69
730731.48,301136.32,1019.62
730816.14,301124.23,1019.52
730813.80,301123.84,1019.49
730811.56,301123.48,1019.72
730809.19,301123.12,1019.59
730806.91,301122.75,1019.66
730804.51,301122.36,1019.52
730802.20,301122.00,1019.52
730799.86,301121.61,1019.43
730797.52,301121.24,1019.49
730795.21,301120.88,1019.49
730792.90,301120.49,1019.33
730790.60,301120.13,1019.43
730788.29,301119.76,1019.39
730785.98,301119.40,1019.43
730783.67,301119.04,1019.33
730781.36,301118.65,1019.56
730779.06,301118.28,1019.72
730776.75,301117.92,1019.59
730774.44,301117.56,1019.72
730772.10,301117.17,1019.69
730769.73,301116.81,1019.66
730767.42,301116.41,1019.72
730765.14,301116.05,1019.56
730762.84,301115.69,1019.62
730760.56,301115.32,1019.75
730758.16,301114.96,1019.52
730755.82,301114.57,1019.46
730753.48,301114.21,1019.49
730751.10,301113.82,1019.43
730748.76,301113.45,1019.49
730746.35,301113.06,1019.29
730744.14,301112.70,1019.56
730741.87,301112.33,1019.69
730739.46,301111.94,1019.49
730737.19,301111.61,1019.72
730734.78,301111.22,1019.52
730732.44,301110.83,1019.46
730730.20,301110.46,1019.72
730727.86,301110.10,1019.56
730725.55,301109.74,1019.56
730723.15,301109.35,1019.46
730720.87,301108.98,1019.66
730718.46,301108.59,1019.39
730716.19,301108.23,1019.39
730713.91,301107.87,1019.49
730816.77,301128.91,1019.72
730814.43,301128.55,1019.49
730812.12,301128.15,1019.62
730809.78,301127.79,1019.56
730807.54,301127.43,1019.56
730805.26,301127.07,1019.62
730802.96,301126.70,1019.49
730800.55,301126.31,1019.36
730798.24,301125.95,1019.49
730795.97,301125.59,1019.49
730793.59,301125.19,1019.49
730791.32,301124.83,1019.59
730788.94,301124.44,1019.52
730786.64,301124.08,1019.49
730784.33,301123.71,1019.46
730781.99,301123.32,1019.33
730779.81,301122.99,1019.69
730777.47,301122.63,1019.75
730775.10,301122.23,1019.62
730772.86,301121.87,1019.82
730770.45,301121.48,1019.85
730768.11,301121.12,1019.69
730765.80,301120.76,1019.69
730763.49,301120.36,1019.62
730761.15,301120.00,1019.59
730758.81,301119.64,1019.75
730756.57,301119.27,1019.69
730754.13,301118.88,1019.52
730751.79,301118.52,1019.52
730749.55,301118.16,1019.56
730747.21,301117.76,1019.56
730744.90,301117.40,1019.56
730742.53,301117.01,1019.49
730740.19,301116.65,1019.49
730737.94,301116.28,1019.69
730735.54,301115.89,1019.56
730733.23,301115.53,1019.59
730730.86,301115.14,1019.59
730728.52,301114.78,1019.59
730726.24,301114.41,1019.72
730723.87,301114.02,1019.69
730721.56,301113.66,1019.66
730719.15,301113.27,1019.49
730716.88,301112.90,1019.46
730714.64,301112.54,1019.52
730712.30,301112.18,1019.59
730815.38,301133.35,1019.75
730813.04,301132.99,1019.79
730810.74,301132.62,1019.82
730808.43,301132.23,1019.82
730806.02,301131.87,1019.72
730803.78,301131.51,1019.75
730801.34,301131.11,1019.49
730799.10,301130.75,1019.69
730796.72,301130.36,1019.59
730794.48,301130.03,1019.89
730792.08,301129.64,1019.59
730789.83,301129.27,1019.75
730787.53,301128.91,1019.49
730785.19,301128.52,1019.62
730782.84,301128.15,1019.49
730780.50,301127.76,1019.49
730778.20,301127.40,1019.79
730775.95,301127.03,1019.72
730773.55,301126.64,1019.59
730771.24,301126.28,1019.75
730768.97,301125.92,1019.85
730766.56,301125.53,1019.69
730764.28,301125.16,1019.75
730761.94,301124.80,1019.82
730759.64,301124.44,1019.75
730757.43,301124.07,1019.85
730754.95,301123.68,1019.69
730752.55,301123.29,1019.56
730750.17,301122.93,1019.62
730747.93,301122.57,1019.66
730745.62,301122.17,1019.69
730743.25,301121.81,1019.62
730741.04,301121.45,1019.69
730738.67,301121.09,1019.75
730736.26,301120.70,1019.49
730733.95,301120.30,1019.43
730731.65,301119.94,1019.62
730729.34,301119.58,1019.66
730726.97,301119.18,1019.72
730722.45,301118.46,1019.69
730720.01,301118.07,1019.66
730717.70,301117.70,1019.72
730715.46,301117.34,1019.79
730713.12,301116.98,1019.89
730799.65,301136.35,1019.75
730797.28,301135.99,1019.66
730794.97,301135.63,1019.66
730792.63,301135.23,1019.72
730790.32,301134.87,1019.82
730788.01,301134.51,1019.79
730785.67,301134.11,1019.66
730783.36,301133.75,1019.69
730780.96,301133.36,1019.49
730778.65,301133.00,1019.49
730776.34,301132.64,1019.56
730774.00,301132.24,1019.62
730771.73,301131.88,1019.69
730769.35,301131.52,1019.59
730767.04,301131.12,1019.66
730764.84,301130.79,1019.92
730762.46,301130.40,1019.82
730760.02,301130.01,1019.62
730757.71,301129.65,1019.56
730755.44,301129.28,1019.69
730753.13,301128.92,1019.62
730750.79,301128.53,1019.69
730748.45,301128.17,1019.56
730746.08,301127.77,1019.59
730743.77,301127.41,1019.59
730741.46,301127.05,1019.66
730739.09,301126.66,1019.62
730736.85,301126.29,1019.75
730734.44,301125.90,1019.66
730732.13,301125.54,1019.62
730729.82,301125.18,1019.69
730727.48,301124.78,1019.56
730725.21,301124.42,1019.46
730722.90,301124.06,1019.72
730720.53,301123.66,1019.56
730718.22,301123.30,1019.52
730715.88,301122.94,1019.69
730713.54,301122.55,1019.62
730771.33,301136.39,1019.82
730769.02,301135.99,1019.95
730766.64,301135.63,1019.72
730764.30,301135.24,1019.75
730761.90,301134.85,1019.62
730759.62,301134.48,1019.72
730757.31,301134.12,1019.92
730754.94,301133.73,1019.59
730752.63,301133.37,1019.69
730750.39,301133.00,1019.75
730748.02,301132.64,1019.56
730745.81,301132.28,1019.95
730743.40,301131.88,1019.89
730741.03,301131.52,1019.79
730738.66,301131.13,1019.59
730736.38,301130.77,1019.69
730734.01,301130.38,1019.56
730731.76,301130.01,1019.85
730729.52,301129.68,1020.25
730727.18,301129.29,1019.98
730724.84,301128.93,1020.12
730722.30,301128.50,1019.56
730719.96,301128.14,1019.39
730717.69,301127.75,1019.49
730715.41,301127.42,1019.59
730713.04,301127.02,1019.62
730739.78,301136.25,1019.69
730737.48,301135.86,1019.52
730735.10,301135.50,1019.49
730732.79,301135.10,1019.66
730730.49,301134.74,1019.69
730728.15,301134.38,1019.59
730725.64,301133.96,1019.16
730723.40,301133.63,1019.46
730721.22,301133.26,1019.66
730718.88,301132.90,1019.66
730716.51,301132.51,1019.39
730714.07,301132.12,1019.13
730711.73,301131.75,1019.23
730809.33,301100.11,1019.39
730811.74,301100.50,1019.43
730814.01,301100.86,1019.26
730816.32,301101.22,1019.16
730781.21,301100.14,1019.29
730783.61,301100.53,1019.16
730785.99,301100.92,1019.36
730788.26,301101.29,1019.33
730790.67,301101.68,1019.23
730792.94,301102.04,1019.13
730795.32,301102.40,1019.23
730797.66,301102.80,1019.36
730747.20,301099.91,1019.56
730749.61,301100.30,1019.36
730751.98,301100.70,1019.33
730754.32,301101.06,1019.39
730756.66,301101.45,1019.36
730758.94,301101.81,1019.33
730761.28,301102.18,1019.23
730763.62,301102.57,1019.26
730765.93,301102.93,1019.23
730768.30,301103.29,1019.20
730770.57,301103.69,1019.26
730721.65,301100.36,1019.85
730728.73,301101.48,1019.36
730731.08,301101.87,1019.49
730733.45,301102.23,1019.69
730735.79,301102.63,1019.62
730738.06,301102.99,1019.43
730740.47,301103.38,1019.62
730742.88,301103.77,1019.79
730745.18,301104.14,1019.82
730711.73,301103.66,1019.43
730714.14,301104.05,1019.39
730716.51,301104.45,1019.36
730718.92,301104.84,1019.52
730815.66,301099.96,1019.26
730804.54,301102.37,1019.62
730802.20,301102.01,1019.52
730799.86,301101.62,1019.43
730797.48,301101.26,1019.33
730795.14,301100.87,1019.23
730792.80,301100.50,1019.16
730790.46,301100.11,1019.16
730777.03,301103.18,1019.23
730774.65,301102.82,1019.20
730772.34,301102.46,1019.26
730770.04,301102.06,1019.20
730767.66,301101.70,1019.10
730765.39,301101.34,1019.33
730763.11,301100.97,1019.33
730760.77,301100.58,1019.16
730758.43,301100.22,1019.33
730756.13,301099.86,1019.36
730750.07,301103.90,1019.59
730747.79,301103.54,1019.95
730745.42,301103.14,1019.69
730743.15,301102.78,1019.85
730740.74,301102.39,1019.69
730738.40,301102.03,1019.46
730736.02,301101.64,1019.56
730733.75,301101.27,1019.75
730731.44,301100.91,1019.59
730729.10,301100.55,1019.39
730726.83,301100.19,1019.49
730727.31,301104.67,1019.49
730722.70,301103.91,1019.85
730720.26,301103.52,1019.69
730717.89,301103.16,1019.49
730715.58,301102.77,1019.36
730713.24,301102.41,1019.43
730631.94,301085.94,1019.62
730634.25,301086.30,1019.39
730636.72,301086.70,1019.46
730639.06,301087.09,1019.46
730600.66,301085.80,1019.36
730603.03,301086.16,1019.75
730605.38,301086.56,1019.56
730607.75,301086.95,1019.46
730610.16,301087.31,1019.72
730615.00,301088.09,1019.69
730617.24,301088.46,1019.33
730619.62,301088.85,1019.20
730621.96,301089.21,1019.26
730624.40,301089.60,1019.49
730626.77,301089.99,1019.59
730629.05,301090.36,1019.33
730631.49,301090.75,1019.36
730633.89,301091.14,1019.46
730636.27,301091.53,1019.46
730638.57,301091.89,1019.26
730640.95,301092.29,1019.52
730640.52,301086.39,1019.72
730638.08,301086.00,1019.46
730640.91,301090.84,1019.66
730638.44,301090.45,1019.33
730636.16,301090.09,1019.49
730633.75,301089.70,1019.46
730631.38,301089.31,1019.36
730629.11,301088.98,1019.36
730626.80,301088.58,1019.36
730624.49,301088.22,1019.39
730622.05,301087.83,1019.23
730619.71,301087.47,1019.26
730617.40,301087.11,1019.39
730615.09,301086.71,1019.62
730610.48,301085.99,1019.75
730602.29,301091.17,1019.20
730604.66,301091.53,1019.20
730606.97,301091.93,1019.20
730609.34,301092.29,1019.16
730611.72,301092.68,1019.26
730614.19,301093.07,1019.29
730616.56,301093.46,1019.16
730618.90,301093.82,1019.16
730621.31,301094.22,1019.29
730623.65,301094.61,1019.39
730626.02,301094.97,1019.29
730628.37,301095.36,1019.26
730630.71,301095.72,1019.39
730633.15,301096.12,1019.39
730635.45,301096.48,1019.26
730637.79,301096.87,1019.29
730640.14,301097.27,1019.29
730599.65,301095.25,1019.23
730601.95,301095.61,1019.10
730604.33,301096.00,1019.29
730606.67,301096.37,1019.26
730608.98,301096.76,1019.23
730611.35,301097.12,1019.13
730613.76,301097.51,1019.16
730616.16,301097.90,1019.16
730618.54,301098.30,1019.26
730620.84,301098.66,1019.20
730623.28,301099.05,1019.36
730625.59,301099.41,1019.26
730628.00,301099.80,1019.13
730641.42,301096.28,1019.36
730638.98,301095.89,1019.29
730636.67,301095.52,1019.29
730634.37,301095.13,1019.29
730632.12,301094.80,1019.43
730629.72,301094.41,1019.33
730627.34,301094.01,1019.26
730625.04,301093.65,1019.43
730622.70,301093.29,1019.49
730620.26,301092.90,1019.16
730617.92,301092.51,1019.23
730615.54,301092.15,1019.23
730613.27,301091.78,1019.39
730610.86,301091.39,1019.29
730608.59,301091.03,1019.23
730606.24,301090.63,1019.23
730603.90,301090.27,1019.26
730601.53,301089.88,1019.29
730635.05,301099.80,1019.36
730632.78,301099.44,1019.49
730630.41,301099.05,1019.39
730628.03,301098.69,1019.13
730625.66,301098.29,1019.26
730623.42,301097.93,1019.46
730621.11,301097.57,1019.39
730618.67,301097.18,1019.26
730616.33,301096.82,1019.16
730613.96,301096.42,1019.20
730611.58,301096.03,1019.13
730609.27,301095.67,1019.20
730606.87,301095.31,1019.23
730604.56,301094.91,1019.26
730602.15,301094.52,1019.10
730599.81,301094.16,1019.23
730605.32,301099.69,1019.23
730602.98,301099.32,1019.26
730600.60,301098.93,1019.16
730598.64,301095.74,1019.29
730596.42,301096.06,1019.20
730594.16,301096.39,1019.10
730591.78,301096.75,1019.23
730589.43,301097.14,1019.52
730584.85,301097.83,1019.59
730582.56,301098.16,1019.23
730580.24,301098.52,1019.16
730578.02,301098.84,1019.07
730575.70,301099.20,1019.00
730573.48,301099.53,1018.87
730600.14,301090.61,1019.23
730597.85,301090.93,1019.49
730593.28,301091.65,1019.23
730590.86,301092.02,1019.33
730588.57,301092.38,1019.39
730584.00,301093.06,1019.66
730581.77,301093.39,1019.20
730579.39,301093.75,1019.26
730577.13,301094.08,1019.16
730574.81,301094.44,1019.29
730572.52,301094.79,1019.13
730570.27,301095.12,1019.07
730567.98,301095.48,1018.93
730565.73,301095.81,1018.80
730563.50,301096.16,1018.70
730561.12,301096.53,1018.74
730558.86,301096.85,1018.74
730556.61,301097.21,1018.74
730554.26,301097.54,1018.84
730551.90,301097.90,1018.90
730549.62,301098.26,1018.97
730547.20,301098.66,1019.43
730544.94,301098.98,1019.29
730596.07,301085.90,1019.43
730593.85,301086.26,1019.23
730591.49,301086.62,1019.66
730589.17,301086.94,1019.52
730586.92,301087.30,1019.33
730584.63,301087.63,1019.33
730582.34,301087.99,1019.20
730579.96,301088.35,1019.29
730577.64,301088.71,1019.52
730575.35,301089.07,1019.49
730573.13,301089.40,1019.23
730570.84,301089.76,1019.39
730568.55,301090.08,1019.29
730566.26,301090.41,1019.10
730563.88,301090.80,1019.16
730561.69,301091.09,1018.77
730559.47,301091.45,1018.70
730557.15,301091.78,1018.74
730554.89,301092.14,1018.70
730552.57,301092.50,1018.70
730550.22,301092.86,1018.80
730547.90,301093.19,1018.77
730545.58,301093.55,1019.07
730543.16,301093.94,1019.82
730540.74,301094.34,1020.08
730538.52,301094.66,1019.72
730536.20,301095.02,1019.85
730533.78,301095.39,1019.98
730531.66,301095.71,1019.79
730529.44,301096.03,1019.33
730527.15,301096.36,1019.10
730524.86,301096.72,1019.36
730522.60,301097.05,1019.20
730520.25,301097.41,1019.43
730513.52,301098.42,1018.90
730511.17,301098.78,1018.87
730508.91,301099.14,1018.87
730506.62,301099.50,1019.10
730558.56,301086.03,1018.93
730556.34,301086.35,1018.74
730554.05,301086.71,1018.61
730551.76,301087.07,1018.74
730549.38,301087.44,1018.84
730547.06,301087.76,1018.80
730544.80,301088.12,1018.84
730542.45,301088.48,1018.93
730540.16,301088.84,1019.16
730537.84,301089.20,1019.23
730535.49,301089.56,1019.59
730533.23,301089.89,1019.39
730530.85,301090.25,1019.46
730528.63,301090.61,1019.33
730526.37,301090.94,1019.20
730523.95,301091.30,1019.49
730521.70,301091.66,1019.39
730519.41,301091.98,1019.39
730517.19,301092.31,1019.26
730514.93,301092.67,1019.10
730512.61,301093.03,1019.13
730510.42,301093.35,1018.93
730508.14,301093.68,1018.77
730505.82,301094.04,1018.90
730503.43,301094.40,1019.10
730501.17,301094.73,1018.97
730498.92,301095.08,1018.93
730496.63,301095.41,1018.84
730494.38,301095.77,1018.84
730492.09,301096.13,1018.90
730489.87,301096.49,1018.70
730487.55,301096.81,1018.77
730485.16,301097.18,1018.97
730482.91,301097.54,1019.03
730480.62,301097.89,1018.90
730478.33,301098.22,1018.90
730476.08,301098.58,1018.97
730473.76,301098.91,1018.74
730471.40,301099.27,1019.00
730527.48,301085.82,1019.59
730525.25,301086.14,1019.49
730522.90,301086.50,1019.52
730520.55,301086.86,1019.72
730518.23,301087.23,1019.89
730515.94,301087.58,1019.85
730513.75,301087.91,1019.69
730511.53,301088.20,1019.07
730509.24,301088.56,1018.93
730506.98,301088.89,1018.90
730504.66,301089.25,1019.13
730502.41,301089.57,1018.87
730499.99,301089.97,1019.13
730497.70,301090.33,1019.26
730495.51,301090.65,1018.90
730493.23,301091.01,1018.84
730488.68,301091.70,1018.80
730486.36,301092.06,1019.10
730481.76,301092.74,1018.97
730479.53,301093.07,1018.84
730477.15,301093.46,1019.23
730474.89,301093.79,1019.07
730472.64,301094.11,1019.03
730470.38,301094.47,1018.97
730468.16,301094.80,1018.97
730465.84,301095.16,1018.90
730463.52,301095.49,1018.93
730461.23,301095.85,1019.03
730458.98,301096.17,1019.03
730456.62,301096.53,1019.20
730454.30,301096.89,1019.26
730493.51,301085.92,1019.52
730491.35,301086.21,1019.10
730489.03,301086.57,1019.13
730486.78,301086.92,1019.26
730482.14,301087.61,1019.00
730479.88,301087.94,1018.93
730477.59,301088.30,1019.00
730475.34,301088.62,1018.93
730473.08,301088.98,1018.77
730470.76,301089.31,1018.61
730468.38,301089.70,1019.13
730466.16,301090.03,1019.10
730464.00,301090.35,1018.97
730461.61,301090.71,1019.00
730457.07,301091.40,1018.93
730454.82,301091.73,1018.84
730456.00,301086.05,1018.80
730581.13,301099.84,1019.16
730583.45,301099.48,1019.13
730585.61,301099.15,1019.56
730590.18,301098.44,1019.43
730592.47,301098.08,1019.23
730594.73,301097.75,1019.13
730597.05,301097.39,1019.13
730599.40,301097.03,1019.16
730547.23,301099.84,1019.26
730549.55,301099.48,1019.23
730551.81,301099.15,1019.00
730554.06,301098.79,1018.93
730556.41,301098.43,1018.74
730558.70,301098.07,1018.74
730560.92,301097.75,1018.77
730563.18,301097.39,1018.70
730565.43,301097.03,1018.74
730567.79,301096.70,1018.84
730570.01,301096.34,1019.03
730572.20,301096.02,1019.13
730574.49,301095.69,1019.26
730576.77,301095.33,1019.10
730579.03,301094.97,1019.26
730581.32,301094.61,1019.20
730583.54,301094.29,1019.39
730585.66,301094.00,1019.85
730588.01,301093.61,1019.72
730590.50,301093.24,1019.29
730592.72,301092.88,1019.13
730599.65,301091.84,1019.16
730512.96,301099.71,1018.80
730515.15,301099.39,1019.16
730517.44,301099.06,1019.52
730519.73,301098.70,1019.39
730521.92,301098.38,1019.23
730524.18,301098.05,1019.39
730526.49,301097.66,1019.16
730528.81,301097.30,1019.16
730531.00,301097.01,1019.56
730533.16,301096.69,1019.79
730535.42,301096.33,1019.79
730537.74,301095.97,1019.49
730539.89,301095.64,1020.15
730544.53,301094.92,1019.56
730546.98,301094.53,1018.90
730549.27,301094.17,1018.77
730551.59,301093.81,1018.77
730553.88,301093.45,1018.70
730556.10,301093.12,1018.77
730558.45,301092.76,1018.70
730560.71,301092.43,1018.70
730563.00,301092.08,1018.80
730565.25,301091.75,1019.07
730567.44,301091.43,1019.20
730569.66,301091.07,1019.36
730571.89,301090.74,1019.36
730574.21,301090.38,1019.29
730576.46,301090.06,1019.56
730578.75,301089.70,1019.43
730581.10,301089.30,1019.10
730583.36,301088.98,1019.29
730585.64,301088.65,1019.46
730587.93,301088.29,1019.36
730590.15,301087.97,1019.62
730594.79,301087.21,1019.26
730597.08,301086.89,1019.49
730599.34,301086.53,1019.43
730479.52,301099.73,1018.70
730481.74,301099.37,1018.93
730483.97,301099.05,1019.07
730486.25,301098.69,1019.03
730488.61,301098.33,1018.80
730490.83,301098.00,1018.77
730493.08,301097.64,1018.93
730495.34,301097.29,1018.80
730497.56,301096.93,1018.80
730499.85,301096.57,1018.84
730502.10,301096.24,1018.97
730504.36,301095.92,1019.16
730506.61,301095.56,1018.87
730508.93,301095.20,1018.74
730511.19,301094.87,1018.93
730513.44,301094.51,1019.00
730515.70,301094.19,1019.20
730517.92,301093.83,1019.29
730520.21,301093.50,1019.36
730522.50,301093.14,1019.29
730524.72,301092.82,1019.39
730527.07,301092.43,1019.13
730529.29,301092.10,1019.36
730531.58,301091.74,1019.39
730538.28,301090.73,1019.46
730540.57,301090.37,1019.29
730542.95,301090.01,1018.93
730545.24,301089.65,1018.80
730547.53,301089.29,1018.77
730549.81,301088.97,1018.84
730552.07,301088.61,1018.67
730554.36,301088.25,1018.47
730556.68,301087.89,1018.70
730558.90,301087.56,1018.84
730561.12,301087.24,1019.00
730563.28,301086.91,1019.29
730565.57,301086.56,1019.39
730567.89,301086.23,1019.29
730570.21,301085.83,1019.13
730454.48,301098.36,1019.26
730456.73,301098.01,1019.23
730459.02,301097.65,1019.07
730461.34,301097.29,1018.93
730463.56,301096.96,1019.00
730465.91,301096.60,1018.87
730468.14,301096.28,1019.00
730470.39,301095.92,1019.00
730472.64,301095.56,1018.93
730474.83,301095.23,1019.07
730477.16,301094.91,1019.23
730479.48,301094.55,1018.87
730481.73,301094.19,1018.97
730483.99,301093.86,1019.00
730486.21,301093.50,1018.87
730488.56,301093.14,1018.80
730490.81,301092.78,1018.84
730493.00,301092.46,1018.97
730495.29,301092.13,1018.90
730497.51,301091.74,1019.03
730499.80,301091.42,1019.23
730502.09,301091.06,1019.10
730504.31,301090.73,1019.03
730506.53,301090.38,1018.90
730508.79,301090.05,1018.87
730511.08,301089.69,1019.00
730513.33,301089.36,1019.20
730515.55,301089.01,1019.26
730517.81,301088.68,1019.62
730520.03,301088.36,1019.59
730522.32,301088.00,1019.59
730524.57,301087.64,1019.49
730526.89,301087.28,1019.36
730529.18,301086.95,1019.69
730531.44,301086.59,1019.29
730533.62,301086.27,1019.39
730536.01,301085.91,1019.13
730454.14,301093.25,1019.26
730456.46,301092.89,1019.13
730458.74,301092.57,1019.10
730460.93,301092.24,1019.36
730463.32,301091.85,1018.84
730465.51,301091.52,1019.07
730467.76,301091.20,1019.20
730469.99,301090.84,1019.03
730472.27,301090.48,1018.70
730474.59,301090.15,1018.97
730476.85,301089.80,1018.97
730479.07,301089.47,1018.97
730481.33,301089.11,1019.00
730483.48,301088.82,1019.43
730485.77,301088.46,1019.39
730488.03,301088.10,1019.23
730490.38,301087.74,1019.13
730492.63,301087.42,1019.16
730494.79,301087.09,1019.43
730497.04,301086.74,1019.52
730499.33,301086.41,1019.36
730501.65,301086.02,1019.26
730454.41,301087.67,1018.34
730456.53,301087.35,1018.93
730463.33,301086.33,1019.03
730465.62,301085.98,1018.93
730691.93,301085.80,1019.07
730694.31,301086.20,1019.36
730696.71,301086.59,1019.46
730699.02,301086.95,1019.33
730701.33,301087.31,1019.07
730703.63,301087.68,1018.97
730706.01,301088.07,1019.23
730708.38,301088.46,1019.33
730660.13,301085.94,1019.66
730662.44,301086.30,1019.39
730664.68,301086.67,1019.26
730667.02,301087.03,1019.13
730669.40,301087.42,1019.13
730671.80,301087.81,1019.10
730674.21,301088.17,1019.00
730676.52,301088.57,1018.87
730678.92,301088.93,1019.07
730681.23,301089.32,1019.00
730683.54,301089.68,1018.87
730685.91,301090.08,1018.97
730688.29,301090.44,1019.20
730690.63,301090.83,1019.07
730693.00,301091.19,1019.16
730695.37,301091.58,1019.29
730697.81,301091.97,1019.23
730700.16,301092.37,1019.29
730702.53,301092.73,1019.29
730704.84,301093.12,1019.13
730707.18,301093.48,1019.33
730641.60,301087.51,1020.08
730643.91,301087.87,1020.05
730648.46,301088.60,1019.23
730650.80,301088.96,1019.29
730653.24,301089.35,1019.43
730655.55,301089.71,1019.36
730657.89,301090.11,1019.33
730660.29,301090.50,1019.20
730662.67,301090.89,1019.23
730665.07,301091.25,1019.43
730669.79,301092.00,1019.26
730672.10,301092.40,1019.07
730674.50,301092.79,1019.23
730676.81,301093.15,1018.97
730679.18,301093.55,1019.26
730681.56,301093.91,1019.16
730683.83,301094.27,1019.07
730686.17,301094.66,1019.10
730688.55,301095.02,1019.03
730691.02,301095.41,1019.36
730693.36,301095.81,1019.36
730695.67,301096.17,1019.13
730698.01,301096.56,1019.10
730700.38,301096.92,1019.16
730702.72,301097.32,1019.23
730705.20,301097.71,1019.26
730707.50,301098.07,1019.26
730643.35,301092.65,1019.59
730645.69,301093.04,1019.52
730648.17,301093.43,1019.39
730650.54,301093.82,1019.79
730652.75,301094.19,1019.56
730655.12,301094.55,1019.36
730657.46,301094.94,1019.43
730659.80,301095.30,1019.29
730662.24,301095.69,1019.33
730664.55,301096.09,1019.29
730666.93,301096.45,1019.23
730669.27,301096.84,1019.33
730671.64,301097.20,1019.36
730674.08,301097.59,1019.39
730676.35,301097.96,1019.16
730678.76,301098.35,1019.43
730681.17,301098.74,1019.49
730685.82,301099.50,1019.23
730706.83,301086.77,1019.16
730704.42,301086.41,1019.10
730702.08,301086.01,1019.10
730707.30,301092.07,1019.43
730704.86,301091.68,1019.20
730702.52,301091.28,1019.00
730700.18,301090.92,1019.33
730697.84,301090.56,1019.29
730695.57,301090.20,1019.33
730693.16,301089.81,1019.13
730690.85,301089.45,1019.07
730688.51,301089.05,1019.20
730686.10,301088.66,1018.97
730683.76,301088.30,1018.90
730681.49,301087.94,1018.97
730679.21,301087.57,1019.00
730676.84,301087.21,1018.97
730674.53,301086.82,1019.10
730672.19,301086.46,1019.10
730669.82,301086.06,1019.10
730708.07,301097.17,1019.29
730705.76,301096.81,1019.26
730703.52,301096.44,1019.26
730701.15,301096.08,1019.23
730698.84,301095.69,1019.13
730696.43,301095.33,1019.10
730694.16,301094.96,1019.33
730691.82,301094.57,1019.33
730689.41,301094.18,1019.07
730687.10,301093.82,1019.10
730684.70,301093.46,1019.00
730682.39,301093.06,1018.97
730680.11,301092.70,1019.16
730677.74,301092.34,1019.00
730675.46,301091.98,1019.10
730673.12,301091.58,1019.26
730670.75,301091.22,1019.13
730668.51,301090.86,1019.43
730663.76,301090.11,1019.23
730661.39,301089.71,1019.20
730659.08,301089.35,1019.36
730656.74,301088.99,1019.36
730654.40,301088.60,1019.39
730652.06,301088.23,1019.33
730649.65,301087.84,1019.23
730647.38,301087.48,1019.39
730645.27,301087.14,1019.92
730642.99,301086.78,1020.18
730696.92,301099.81,1019.29
730694.64,301099.45,1019.23
730692.27,301099.05,1019.16
730689.83,301098.66,1019.03
730687.56,301098.30,1019.13
730685.28,301097.94,1019.29
730683.01,301097.57,1019.56
730680.63,301097.18,1019.46
730678.26,301096.82,1019.39
730675.92,301096.43,1019.20
730673.61,301096.07,1019.29
730671.34,301095.70,1019.33
730669.00,301095.34,1019.36
730666.62,301094.95,1019.26
730664.28,301094.59,1019.26
730661.97,301094.23,1019.46
730659.57,301093.83,1019.20
730657.26,301093.47,1019.39
730654.89,301093.08,1019.36
730652.58,301092.72,1019.46
730650.27,301092.35,1019.66
730647.86,301091.96,1019.36
730645.56,301091.60,1019.59
730643.25,301091.21,1019.72
730642.54,301097.62,1019.39
730645.01,301098.05,1019.59
730647.39,301098.41,1019.69
730649.70,301098.80,1019.26
730652.00,301099.16,1019.33
730654.38,301099.56,1019.46
730662.52,301099.66,1019.36
730660.21,301099.30,1019.36
730657.84,301098.90,1019.46
730655.53,301098.54,1019.52
730653.12,301098.15,1019.33
730650.68,301097.76,1019.03
730648.44,301097.39,1019.33
730646.17,301097.03,1019.69
730643.83,301096.67,1019.49
730631.17,300773.59,1018.05
730603.88,300773.01,1017.95
730606.25,300773.37,1017.79
730608.62,300773.73,1017.95
730611.03,300774.12,1017.75
730613.37,300774.49,1017.75
730615.71,300774.85,1017.65
730618.18,300775.24,1017.72
730620.52,300775.60,1017.82
730622.93,300775.99,1017.85
730625.34,300776.38,1018.15
730627.71,300776.74,1018.25
730630.12,300777.13,1018.34
730632.46,300777.49,1018.15
730594.96,300775.82,1017.56
730597.27,300776.18,1017.52
730599.74,300776.57,1017.88
730602.08,300776.93,1017.88
730604.49,300777.33,1018.02
730606.90,300777.69,1017.79
730609.20,300778.05,1017.59
730611.61,300778.44,1017.69
730613.98,300778.80,1017.72
730616.32,300779.16,1017.65
730618.67,300779.55,1017.75
730620.97,300779.92,1017.72
730623.44,300780.31,1017.82
730625.82,300780.67,1018.21
730628.26,300781.06,1018.61
730630.66,300781.42,1018.44
730595.60,300779.94,1017.46
730598.08,300780.33,1017.85
730600.45,300780.69,1017.82
730602.86,300781.08,1017.92
730605.23,300781.44,1018.11
730607.57,300781.83,1017.79
730609.98,300782.19,1017.79
730612.35,300782.59,1017.72
730614.76,300782.95,1017.75
730617.06,300783.31,1017.69
730619.50,300783.70,1017.88
730621.81,300784.06,1017.92
730624.18,300784.42,1017.88
730626.69,300784.81,1018.44
730628.96,300785.17,1018.41
730631.30,300785.53,1018.08
730631.87,300776.62,1018.11
730629.53,300776.26,1018.31
730627.16,300775.90,1018.21
730624.95,300775.54,1018.15
730622.51,300775.18,1017.85
730620.11,300774.79,1017.82
730617.70,300774.43,1017.72
730615.33,300774.04,1017.65
730613.05,300773.67,1017.79
730610.65,300773.31,1017.79
730631.22,300780.25,1018.44
730628.85,300779.89,1018.61
730626.47,300779.50,1018.28
730624.04,300779.14,1017.85
730621.66,300778.75,1017.72
730619.35,300778.39,1017.75
730616.92,300778.03,1017.65
730614.61,300777.67,1017.72
730612.23,300777.27,1017.69
730609.83,300776.91,1017.56
730607.49,300776.55,1017.59
730605.18,300776.19,1017.95
730602.87,300775.83,1017.95
730600.50,300775.44,1017.95
730598.03,300775.08,1017.59
730595.69,300774.69,1017.59
730593.09,300782.83,1017.49
730595.56,300783.22,1017.56
730597.87,300783.58,1017.42
730600.28,300783.98,1017.65
730602.68,300784.33,1017.72
730605.03,300784.70,1017.72
730607.40,300785.09,1017.65
730609.74,300785.45,1017.72
730612.21,300785.84,1017.72
730614.55,300786.20,1017.72
730616.89,300786.56,1017.72
730619.40,300786.95,1017.95
730621.74,300787.31,1017.88
730624.08,300787.71,1017.79
730626.52,300788.06,1018.08
730628.92,300788.46,1018.47
730631.23,300788.82,1018.08
730593.91,300787.34,1017.56
730596.35,300787.73,1017.75
730598.72,300788.09,1017.85
730601.19,300788.48,1018.05
730603.67,300788.87,1018.21
730605.91,300789.20,1017.85
730608.28,300789.59,1017.82
730610.62,300789.95,1017.82
730613.09,300790.34,1018.05
730615.43,300790.71,1017.95
730617.71,300791.07,1017.88
730620.15,300791.46,1018.08
730622.52,300791.82,1018.18
730624.89,300792.18,1018.18
730627.20,300792.54,1018.05
730629.57,300792.93,1018.15
730632.01,300793.29,1018.11
730594.65,300791.42,1017.52
730597.12,300791.81,1017.82
730599.52,300792.20,1018.15
730601.87,300792.56,1017.95
730604.30,300792.95,1018.02
730606.64,300793.31,1017.75
730609.05,300793.67,1017.82
730611.42,300794.07,1018.02
730613.80,300794.43,1017.88
730616.14,300794.79,1017.82
730618.48,300795.15,1017.85
730620.92,300795.54,1017.88
730623.36,300795.93,1018.02
730625.76,300796.29,1018.02
730628.14,300796.68,1018.11
730630.48,300797.04,1018.15
730632.88,300797.40,1018.25
730595.85,300794.70,1017.79
730598.23,300795.06,1017.75
730600.67,300795.45,1017.85
730603.17,300795.84,1018.08
730605.48,300796.20,1017.98
730607.69,300796.57,1017.82
730610.09,300796.93,1017.65
730612.50,300797.32,1017.75
730614.94,300797.68,1017.88
730617.35,300798.07,1017.79
730619.65,300798.43,1017.79
730622.06,300798.79,1018.11
730624.40,300799.15,1018.18
730626.84,300799.54,1018.11
730629.25,300799.93,1018.05
730631.55,300800.30,1018.02
730594.78,300798.64,1017.75
730597.16,300799.03,1017.92
730599.63,300799.42,1017.98
730602.00,300799.78,1017.85
730604.34,300800.14,1017.72
730606.72,300800.53,1017.75
730609.06,300800.89,1017.82
730611.43,300801.25,1017.72
730613.84,300801.61,1017.95
730616.24,300802.01,1017.75
730618.58,300802.37,1017.72
730620.89,300802.73,1017.92
730623.36,300803.12,1018.02
730625.74,300803.48,1017.95
730628.14,300803.87,1017.98
730630.51,300804.23,1018.02
730632.82,300804.59,1018.08
730596.73,300802.62,1017.95
730599.17,300802.98,1017.92
730601.58,300803.37,1017.92
730603.82,300803.70,1017.59
730606.22,300804.09,1017.69
730608.63,300804.45,1017.79
730611.10,300804.84,1018.11
730613.41,300805.20,1018.02
730615.82,300805.59,1018.18
730618.12,300805.96,1017.88
730620.43,300806.32,1017.82
730622.84,300806.68,1017.92
730625.18,300807.04,1017.88
730627.62,300807.43,1017.95
730630.06,300807.82,1018.11
730632.43,300808.18,1018.08
730595.87,300805.66,1017.49
730598.24,300806.02,1017.65
730600.65,300806.41,1017.72
730602.95,300806.78,1017.62
730605.33,300807.14,1017.75
730607.73,300807.53,1017.92
730610.11,300807.89,1017.85
730612.58,300808.28,1018.21
730614.92,300808.64,1018.15
730617.36,300809.00,1018.02
730619.70,300809.39,1017.82
730622.04,300809.75,1017.88
730624.51,300810.14,1018.18
730626.88,300810.50,1018.38
730629.26,300810.86,1018.34
730631.53,300811.23,1017.98
730596.64,300809.74,1017.56
730599.01,300810.10,1017.79
730601.45,300810.49,1017.95
730603.89,300810.85,1018.08
730606.26,300811.24,1017.95
730608.60,300811.61,1017.95
730610.91,300811.97,1017.82
730613.28,300812.33,1017.79
730615.72,300812.72,1017.88
730618.09,300813.08,1017.88
730620.47,300813.44,1017.98
730622.91,300813.83,1018.18
730625.31,300814.19,1018.25
730627.65,300814.58,1018.25
730629.96,300814.95,1017.98
730632.37,300815.30,1018.21
730632.86,300784.70,1018.08
730630.48,300784.31,1018.28
730628.17,300783.95,1018.51
730625.80,300783.59,1018.34
730623.36,300783.20,1017.95
730621.02,300782.84,1017.82
730618.65,300782.48,1017.92
730616.31,300782.12,1017.88
730613.97,300781.75,1017.65
730611.63,300781.39,1017.79
730609.32,300781.03,1017.82
730606.95,300780.64,1017.92
730604.67,300780.28,1018.21
730602.23,300779.92,1017.95
730599.89,300779.56,1017.85
730597.55,300779.19,1017.59
730631.34,300788.13,1018.05
730629.10,300787.76,1018.51
730626.66,300787.40,1018.11
730624.22,300787.01,1017.79
730621.92,300786.65,1017.75
730619.64,300786.29,1017.95
730617.14,300785.90,1017.72
730614.80,300785.54,1017.69
730612.39,300785.15,1017.72
730610.12,300784.82,1017.75
730607.81,300784.45,1017.65
730605.43,300784.06,1017.72
730603.09,300783.70,1017.69
730600.72,300783.34,1017.69
730598.28,300782.95,1017.46
730595.97,300782.59,1017.56
730593.57,300782.23,1017.46
730631.16,300792.23,1018.08
730628.89,300791.87,1018.21
730626.58,300791.51,1018.05
730624.18,300791.15,1018.18
730621.77,300790.76,1018.11
730619.43,300790.40,1018.05
730617.09,300790.04,1017.85
730614.78,300789.67,1017.98
730612.37,300789.28,1017.92
730610.00,300788.92,1017.79
730607.63,300788.56,1017.79
730605.29,300788.20,1017.88
730603.01,300787.84,1018.18
730600.64,300787.48,1018.08
730598.23,300787.08,1017.85
730595.83,300786.73,1017.65
730632.69,300796.42,1018.25
730630.19,300796.04,1018.11
730627.85,300795.67,1018.08
730625.47,300795.31,1017.92
730623.17,300794.95,1018.02
730620.79,300794.59,1017.88
730618.42,300794.23,1017.88
730616.05,300793.84,1017.79
730613.71,300793.48,1017.92
730611.43,300793.11,1018.05
730609.16,300792.75,1017.88
730606.65,300792.40,1017.75
730604.31,300792.00,1018.02
730601.97,300791.64,1017.98
730599.63,300791.28,1018.11
730597.26,300790.92,1017.85
730594.85,300790.56,1017.59
730632.72,300799.61,1018.08
730630.37,300799.21,1018.08
730628.07,300798.85,1018.15
730625.69,300798.49,1018.15
730623.35,300798.13,1018.15
730621.01,300797.77,1017.98
730618.54,300797.38,1017.75
730616.27,300797.02,1018.02
730613.93,300796.66,1017.82
730611.52,300796.30,1017.82
730609.08,300795.90,1017.65
730606.81,300795.54,1017.75
730602.19,300794.82,1018.15
730599.75,300794.46,1017.69
730597.41,300794.10,1017.85
730594.97,300793.71,1017.69
730632.73,300803.58,1018.08
730630.36,300803.22,1017.98
730628.05,300802.86,1018.02
730625.74,300802.49,1017.98
730623.43,300802.13,1018.05
730621.03,300801.77,1017.95
730618.62,300801.38,1017.72
730616.21,300801.02,1017.69
730613.94,300800.66,1017.95
730611.53,300800.30,1017.69
730609.19,300799.91,1017.82
730606.82,300799.55,1017.75
730604.48,300799.18,1017.82
730602.11,300798.82,1017.92
730599.80,300798.46,1017.98
730597.46,300798.10,1017.88
730595.15,300797.74,1017.72
730633.26,300807.37,1018.11
730630.92,300806.98,1018.11
730628.55,300806.62,1017.92
730626.17,300806.26,1017.85
730623.93,300805.89,1017.92
730621.56,300805.53,1018.02
730619.15,300805.17,1017.85
730616.85,300804.81,1017.88
730614.47,300804.45,1017.98
730612.17,300804.09,1018.08
730609.73,300803.70,1017.82
730607.35,300803.34,1017.75
730605.01,300802.98,1017.65
730602.61,300802.58,1017.65
730600.40,300802.25,1017.95
730598.06,300801.89,1018.02
730595.65,300801.50,1017.82
730633.51,300810.55,1018.08
730631.17,300810.19,1018.02
730628.83,300809.82,1018.21
730626.49,300809.46,1018.25
730624.12,300809.10,1018.11
730621.75,300808.71,1017.85
730619.47,300808.38,1017.82
730617.13,300808.02,1018.02
730614.82,300807.66,1018.25
730612.48,300807.30,1018.25
730610.01,300806.91,1017.88
730607.67,300806.54,1017.85
730605.23,300806.15,1017.65
730602.86,300805.79,1017.62
730600.58,300805.43,1017.79
730598.18,300805.07,1017.72
730595.80,300804.68,1017.59
730595.91,300813.18,1017.52
730598.28,300813.54,1017.56
730600.66,300813.93,1017.49
730603.16,300814.32,1017.72
730605.50,300814.68,1017.72
730607.94,300815.04,1017.88
730610.28,300815.43,1017.88
730612.66,300815.79,1017.98
730615.06,300816.15,1018.08
730617.37,300816.51,1017.92
730619.74,300816.91,1017.75
730622.18,300817.26,1018.05
730624.49,300817.63,1018.15
730626.86,300817.99,1018.11
730629.20,300818.38,1018.11
730631.61,300818.74,1018.05
730596.87,300816.89,1017.46
730599.21,300817.28,1017.42
730601.55,300817.65,1017.56
730603.96,300818.00,1017.62
730606.33,300818.36,1017.82
730608.77,300818.76,1017.72
730611.21,300819.15,1017.98
730613.68,300819.54,1018.38
730616.09,300819.90,1018.15
730618.43,300820.26,1018.05
730620.70,300820.62,1017.88
730623.04,300820.98,1017.82
730625.42,300821.37,1017.98
730627.92,300821.76,1018.11
730630.33,300822.12,1018.25
730632.70,300822.48,1018.21
730596.91,300820.56,1017.79
730599.25,300820.93,1017.65
730601.59,300821.29,1017.85
730604.06,300821.68,1018.11
730606.43,300822.04,1018.18
730608.81,300822.43,1018.08
730611.24,300822.79,1018.41
730613.45,300823.15,1017.95
730615.86,300823.51,1017.75
730618.27,300823.90,1017.75
730620.71,300824.30,1018.02
730623.11,300824.66,1018.18
730625.45,300825.02,1018.25
730627.76,300825.38,1018.02
730630.10,300825.74,1018.02
730632.51,300826.13,1018.08
730596.04,300823.74,1017.62
730598.48,300824.13,1017.65
730600.96,300824.52,1017.82
730605.67,300825.24,1017.75
730608.01,300825.60,1017.69
730610.35,300826.00,1017.56
730612.76,300826.36,1017.65
730615.13,300826.72,1017.92
730617.54,300827.11,1017.98
730619.84,300827.47,1017.95
730622.22,300827.83,1017.88
730624.59,300828.19,1017.85
730627.00,300828.58,1018.02
730629.50,300828.97,1018.28
730631.84,300829.33,1018.25
730597.50,300827.80,1017.88
730599.91,300828.19,1017.92
730602.35,300828.58,1017.98
730604.69,300828.95,1017.79
730606.96,300829.28,1017.56
730609.34,300829.67,1017.62
730611.81,300830.03,1017.69
730614.15,300830.42,1017.72
730616.52,300830.78,1017.82
730618.93,300831.14,1017.92
730621.30,300831.53,1017.98
730623.68,300831.89,1017.92
730626.05,300832.25,1018.08
730628.39,300832.61,1018.25
730630.83,300833.00,1018.18
730633.20,300833.36,1018.08
730596.19,300831.19,1017.42
730598.59,300831.58,1017.46
730601.07,300831.97,1017.72
730603.41,300832.33,1017.65
730605.71,300832.69,1017.59
730608.12,300833.05,1017.62
730610.49,300833.44,1017.79
730612.93,300833.80,1017.79
730615.27,300834.16,1017.75
730617.65,300834.56,1017.85
730620.12,300834.95,1018.02
730622.42,300835.27,1017.95
730624.86,300835.67,1018.08
730627.30,300836.06,1018.38
730629.64,300836.42,1018.44
730631.95,300836.78,1017.98
730634.29,300837.14,1018.15
730597.69,300834.49,1017.59
730600.03,300834.88,1017.69
730602.40,300835.24,1017.59
730604.81,300835.60,1017.72
730607.25,300836.00,1017.95
730609.72,300836.39,1017.98
730612.10,300836.75,1018.18
730614.40,300837.11,1017.82
730616.81,300837.47,1017.95
730619.18,300837.86,1018.08
730621.59,300838.22,1018.28
730624.00,300838.61,1018.61
730626.43,300838.97,1018.61
730628.81,300839.36,1018.31
730631.08,300839.69,1018.05
730633.42,300840.05,1017.98
730633.30,300814.72,1018.41
730630.90,300814.33,1018.08
730628.52,300813.97,1018.18
730626.25,300813.61,1018.31
730623.81,300813.25,1018.21
730621.50,300812.89,1018.11
730619.19,300812.52,1017.92
730616.72,300812.13,1017.95
730614.35,300811.77,1017.85
730611.98,300811.41,1017.82
730609.54,300811.02,1017.82
730607.36,300810.69,1018.05
730605.05,300810.33,1018.08
730602.68,300809.97,1017.98
730600.21,300809.58,1017.92
730597.77,300809.19,1017.59
730595.49,300808.82,1017.56
730633.43,300818.16,1018.15
730631.03,300817.77,1018.05
730628.69,300817.41,1018.15
730626.41,300817.05,1018.28
730623.97,300816.69,1018.18
730621.63,300816.33,1018.08
730619.19,300815.94,1017.75
730616.85,300815.58,1017.95
730614.51,300815.21,1017.98
730612.20,300814.85,1018.02
730609.93,300814.49,1017.95
730607.46,300814.13,1017.72
730605.08,300813.74,1017.69
730602.81,300813.38,1017.82
730600.37,300813.02,1017.56
730598.06,300812.66,1017.65
730595.59,300812.27,1017.46
730633.06,300821.19,1018.15
730630.68,300820.83,1018.21
730628.34,300820.47,1018.15
730625.91,300820.11,1017.88
730623.53,300819.72,1017.85
730621.22,300819.36,1017.95
730618.88,300819.00,1017.85
730616.61,300818.67,1017.95
730614.34,300818.30,1018.34
730611.90,300817.91,1017.98
730609.49,300817.55,1017.65
730607.22,300817.19,1017.92
730604.74,300816.83,1017.59
730602.37,300816.44,1017.56
730600.00,300816.08,1017.46
730597.56,300815.69,1017.16
730595.32,300815.36,1017.56
730631.89,300825.16,1018.08
730629.52,300824.80,1018.02
730627.11,300824.44,1018.08
730624.87,300824.08,1018.25
730622.53,300823.72,1018.08
730620.15,300823.36,1017.98
730617.72,300822.97,1017.69
730615.41,300822.61,1017.88
730613.07,300822.25,1018.11
730610.79,300821.88,1018.31
730608.35,300821.52,1018.08
730606.01,300821.16,1018.11
730603.67,300820.80,1018.02
730601.23,300820.41,1017.82
730598.79,300820.02,1017.52
730596.45,300819.66,1017.75
730632.09,300828.70,1018.21
730629.78,300828.34,1018.28
730627.34,300827.95,1018.02
730624.90,300827.59,1017.82
730622.59,300827.23,1017.92
730620.25,300826.87,1017.95
730617.91,300826.51,1017.95
730615.57,300826.15,1017.92
730613.27,300825.78,1017.82
730610.89,300825.42,1017.79
730608.49,300825.03,1017.72
730603.84,300824.31,1017.95
730596.65,300823.20,1017.59
730632.15,300832.08,1018.11
730629.91,300831.75,1018.28
730627.47,300831.36,1018.11
730625.09,300831.00,1018.02
730622.72,300830.64,1017.95
730620.35,300830.28,1017.98
730617.97,300829.89,1017.82
730615.60,300829.53,1017.85
730613.23,300829.17,1017.69
730610.86,300828.81,1017.72
730608.51,300828.41,1017.59
730606.21,300828.05,1017.65
730603.80,300827.69,1017.92
730601.59,300827.36,1018.05
730599.22,300827.00,1017.95
730596.78,300826.61,1017.65
730634.13,300836.13,1018.21
730631.73,300835.77,1017.98
730629.42,300835.41,1018.38
730627.08,300835.05,1018.31
730624.64,300834.69,1017.95
730622.27,300834.29,1017.88
730619.96,300833.93,1018.02
730617.52,300833.57,1017.82
730615.15,300833.21,1017.75
730612.87,300832.85,1017.72
730610.47,300832.46,1017.69
730608.09,300832.10,1017.59
730605.79,300831.74,1017.56
730603.48,300831.38,1017.75
730601.14,300831.01,1017.79
730598.67,300830.66,1017.49
730596.32,300830.26,1017.46
730593.92,300829.90,1017.42
730632.22,300839.43,1017.95
730629.88,300839.07,1018.18
730627.64,300838.71,1018.51
730625.30,300838.34,1018.64
730622.96,300837.98,1018.47
730620.62,300837.62,1018.18
730618.18,300837.23,1017.92
730615.84,300836.87,1017.88
730613.47,300836.51,1017.98
730611.19,300836.15,1018.21
730608.72,300835.79,1017.85
730603.94,300835.04,1017.59
730601.57,300834.68,1017.62
730596.95,300833.95,1017.62
730597.21,300838.57,1017.92
730599.59,300838.93,1017.85
730601.89,300839.30,1017.82
730604.33,300839.69,1017.75
730606.81,300840.08,1017.98
730609.08,300840.44,1017.79
730611.45,300840.80,1017.75
730613.83,300841.16,1017.79
730616.23,300841.55,1017.88
730618.64,300841.91,1018.08
730620.98,300842.27,1018.15
730623.42,300842.66,1018.02
730625.76,300843.03,1018.08
730628.17,300843.42,1018.25
730630.54,300843.78,1017.95
730632.88,300844.14,1017.98
730596.69,300842.13,1017.85
730599.03,300842.53,1017.69
730601.40,300842.89,1017.75
730603.88,300843.24,1017.98
730606.22,300843.64,1017.92
730608.49,300844.00,1017.75
730610.90,300844.36,1017.75
730613.20,300844.72,1017.69
730615.61,300845.08,1017.75
730618.08,300845.47,1017.92
730620.46,300845.86,1017.88
730622.83,300846.23,1017.85
730625.17,300846.59,1017.92
730627.58,300846.95,1017.98
730629.92,300847.34,1017.95
730632.29,300847.70,1018.02
730634.66,300848.06,1018.02
730596.61,300845.25,1017.65
730598.95,300845.61,1017.69
730601.39,300845.97,1017.85
730603.73,300846.37,1017.88
730606.07,300846.73,1017.62
730608.48,300847.09,1017.49
730610.92,300847.48,1017.69
730613.29,300847.84,1017.72
730615.70,300848.23,1017.98
730618.04,300848.59,1017.82
730620.35,300848.95,1017.75
730622.62,300849.28,1017.85
730625.16,300849.70,1018.21
730627.50,300850.07,1017.92
730629.94,300850.42,1018.18
730632.31,300850.82,1018.21
730634.65,300851.18,1018.05
730600.28,300849.48,1017.82
730602.58,300849.84,1017.72
730604.92,300850.21,1017.62
730607.36,300850.60,1017.56
730609.74,300850.96,1017.59
730612.11,300851.32,1017.69
730614.55,300851.71,1017.85
730616.89,300852.07,1017.88
730619.26,300852.43,1017.85
730621.67,300852.82,1018.02
730624.04,300853.18,1017.92
730626.51,300853.57,1018.18
730628.86,300853.93,1018.31
730631.23,300854.29,1018.15
730633.54,300854.69,1017.95
730597.06,300852.85,1017.62
730599.40,300853.22,1017.52
730601.80,300853.57,1017.56
730604.18,300853.97,1017.56
730606.52,300854.33,1017.56
730609.05,300854.72,1017.85
730611.36,300855.08,1017.59
730613.60,300855.44,1017.56
730616.14,300855.83,1017.85
730618.48,300856.19,1017.69
730620.89,300856.55,1017.75
730623.23,300856.95,1017.79
730625.63,300857.30,1018.05
730628.01,300857.67,1017.95
730630.38,300858.06,1018.05
730632.79,300858.42,1017.95
730598.45,300855.90,1017.56
730600.80,300856.29,1017.59
730603.14,300856.66,1017.65
730605.67,300857.04,1017.79
730607.98,300857.41,1017.52
730610.39,300857.76,1017.49
730612.76,300858.16,1017.56
730615.17,300858.52,1017.69
730617.57,300858.91,1017.79
730619.88,300859.27,1017.85
730622.42,300859.66,1018.25
730624.82,300860.02,1018.11
730627.13,300860.38,1018.05
730629.51,300860.77,1017.92
730631.81,300861.14,1017.98
730634.19,300861.50,1018.05
730597.91,300859.95,1017.52
730600.38,300860.34,1017.56
730602.76,300860.70,1017.69
730605.16,300861.09,1017.92
730607.47,300861.46,1017.56
730609.84,300861.82,1017.65
730612.32,300862.21,1018.08
730614.69,300862.57,1018.08
730616.96,300862.93,1017.85
730619.37,300863.29,1017.88
730621.71,300863.68,1017.95
730624.15,300864.04,1017.95
730626.56,300864.43,1017.79
730628.86,300864.80,1017.88
730631.30,300865.15,1018.05
730633.71,300865.55,1018.41
730598.50,300863.48,1017.42
730600.88,300863.84,1017.59
730603.28,300864.23,1017.65
730605.72,300864.62,1017.75
730608.06,300864.98,1017.62
730610.40,300865.35,1017.65
730612.87,300865.74,1017.92
730617.59,300866.46,1017.88
730620.06,300866.85,1018.18
730622.47,300867.24,1018.25
730624.81,300867.60,1017.95
730627.18,300867.96,1018.11
730629.49,300868.32,1018.11
730631.96,300868.71,1018.18
730634.33,300869.07,1018.08
730632.42,300843.00,1018.05
730630.05,300842.64,1018.11
730627.74,300842.28,1018.25
730625.43,300841.92,1018.21
730623.16,300841.56,1018.21
730620.72,300841.20,1018.02
730618.38,300840.84,1018.05
730616.01,300840.48,1017.95
730613.60,300840.08,1017.85
730611.26,300839.72,1017.79
730608.85,300839.36,1017.75
730606.58,300839.00,1018.05
730604.17,300838.61,1017.75
730601.77,300838.25,1017.79
730599.43,300837.89,1017.82
730597.09,300837.53,1017.79
730633.35,300846.82,1018.02
730630.94,300846.42,1017.92
730628.67,300846.09,1018.05
730626.26,300845.70,1017.98
730623.89,300845.34,1017.88
730621.58,300844.98,1018.02
730619.21,300844.62,1017.92
730616.90,300844.26,1017.79
730614.53,300843.90,1017.72
730612.19,300843.54,1017.72
730609.88,300843.17,1017.82
730607.47,300842.78,1017.88
730605.17,300842.45,1018.05
730602.76,300842.06,1017.85
730600.35,300841.70,1017.69
730598.11,300841.34,1017.92
730634.27,300850.40,1018.08
730631.96,300850.04,1018.18
730629.65,300849.68,1018.15
730627.22,300849.29,1017.95
730624.94,300848.96,1018.15
730622.50,300848.56,1017.82
730620.10,300848.21,1017.75
730617.79,300847.84,1017.82
730615.45,300847.48,1017.92
730613.04,300847.09,1017.72
730610.70,300846.73,1017.69
730608.30,300846.37,1017.52
730606.02,300846.01,1017.65
730603.78,300845.64,1017.95
730601.41,300845.28,1017.85
730598.97,300844.92,1017.65
730596.59,300844.53,1017.65
730634.17,300853.85,1017.98
730631.89,300853.49,1018.15
730629.59,300853.16,1018.41
730627.18,300852.77,1018.21
730624.81,300852.41,1017.85
730622.50,300852.04,1017.92
730620.13,300851.68,1017.88
730617.79,300851.32,1017.95
730612.94,300850.57,1017.69
730610.63,300850.21,1017.62
730608.26,300849.85,1017.52
730605.99,300849.49,1017.65
730603.65,300849.13,1017.59
730601.37,300848.76,1017.82
730599.03,300848.40,1017.98
730634.41,300857.81,1017.98
730632.07,300857.45,1017.95
730629.73,300857.09,1018.08
730627.36,300856.73,1017.98
730624.95,300856.34,1017.85
730622.58,300855.98,1017.82
730620.24,300855.62,1017.79
730617.83,300855.23,1017.65
730615.56,300854.90,1017.85
730613.12,300854.51,1017.62
730610.84,300854.14,1017.69
730608.60,300853.81,1017.85
730606.13,300853.42,1017.52
730603.79,300853.06,1017.52
730601.42,300852.70,1017.56
730599.04,300852.31,1017.52
730596.70,300851.95,1017.56
730634.59,300860.73,1018.02
730632.19,300860.34,1018.02
730629.75,300859.95,1017.95
730627.50,300859.62,1018.02
730625.20,300859.25,1018.15
730622.86,300858.89,1018.11
730620.45,300858.50,1017.88
730618.04,300858.14,1017.79
730615.74,300857.78,1017.75
730613.26,300857.39,1017.52
730610.92,300857.03,1017.49
730608.52,300856.67,1017.52
730606.21,300856.31,1017.62
730603.90,300855.94,1017.69
730601.56,300855.58,1017.62
730599.26,300855.22,1017.52
730633.13,300864.71,1018.31
730630.69,300864.32,1017.92
730628.28,300863.96,1017.82
730625.91,300863.60,1017.85
730623.63,300863.24,1018.05
730621.20,300862.84,1017.82
730618.89,300862.52,1017.92
730616.48,300862.12,1017.85
730614.24,300861.76,1018.02
730611.97,300861.43,1017.98
730609.49,300861.04,1017.62
730607.15,300860.68,1017.62
730604.85,300860.32,1017.95
730602.41,300859.92,1017.65
730600.07,300859.56,1017.56
730597.63,300859.21,1017.52
730632.92,300868.00,1018.21
730630.62,300867.63,1018.15
730628.21,300867.24,1018.15
730625.80,300866.88,1017.85
730623.53,300866.52,1018.11
730621.29,300866.19,1018.25
730618.92,300865.80,1018.05
730616.44,300865.44,1017.79
730611.76,300864.68,1017.95
730609.29,300864.33,1017.56
730606.95,300863.97,1017.49
730604.64,300863.60,1017.75
730602.24,300863.21,1017.56
730599.93,300862.85,1017.52
730597.66,300862.52,1017.59
730597.47,300866.59,1017.65
730599.78,300866.96,1017.62
730602.22,300867.35,1017.79
730604.76,300867.74,1018.15
730607.10,300868.10,1018.18
730609.31,300868.46,1017.72
730611.68,300868.82,1017.59
730614.15,300869.21,1017.59
730616.49,300869.57,1017.75
730618.90,300869.96,1018.05
730621.37,300870.32,1018.38
730623.68,300870.68,1018.11
730626.05,300871.08,1018.08
730628.43,300871.44,1018.18
730630.70,300871.80,1018.08
730633.14,300872.16,1017.88
730597.15,300870.38,1017.59
730599.56,300870.77,1017.59
730601.90,300871.13,1017.69
730604.31,300871.49,1017.79
730606.71,300871.88,1017.65
730609.09,300872.24,1017.62
730611.49,300872.63,1017.65
730613.83,300872.99,1017.52
730616.24,300873.35,1017.65
730618.71,300873.74,1018.21
730621.09,300874.14,1018.41
730623.39,300874.50,1018.08
730625.73,300874.86,1017.85
730628.24,300875.25,1018.11
730632.89,300875.97,1017.82
730635.33,300876.36,1018.02
730598.90,300874.14,1017.72
730601.27,300874.53,1017.72
730603.65,300874.89,1017.75
730606.05,300875.28,1017.65
730608.43,300875.64,1017.65
730610.80,300876.00,1017.79
730613.21,300876.39,1017.65
730615.48,300876.76,1017.46
730617.92,300877.11,1017.85
730620.46,300877.50,1018.34
730622.86,300877.89,1018.57
730625.20,300878.26,1018.41
730627.51,300878.62,1018.02
730629.88,300878.98,1017.72
730632.26,300879.37,1017.85
730634.57,300879.73,1017.85
730598.90,300877.84,1017.79
730601.15,300878.21,1017.62
730603.55,300878.57,1017.62
730605.93,300878.96,1017.82
730608.23,300879.32,1017.62
730610.71,300879.71,1017.69
730613.01,300880.07,1017.65
730615.42,300880.43,1017.65
730617.73,300880.80,1017.65
730620.20,300881.19,1017.65
730622.80,300881.60,1018.38
730625.14,300881.97,1018.54
730627.39,300882.33,1017.92
730629.69,300882.69,1017.85
730632.13,300883.05,1018.08
730634.60,300883.44,1018.44
730597.76,300881.35,1017.65
730600.29,300881.78,1017.92
730602.57,300882.14,1017.59
730604.98,300882.50,1017.59
730607.32,300882.86,1017.65
730609.72,300883.25,1017.62
730612.13,300883.61,1017.82
730614.50,300884.00,1017.79
730616.94,300884.36,1017.72
730619.18,300884.73,1017.65
730621.59,300885.08,1017.69
730624.06,300885.48,1017.79
730626.37,300885.84,1017.79
730628.78,300886.23,1017.92
730631.21,300886.62,1018.15
730633.69,300887.01,1018.44
730597.85,300884.80,1017.72
730600.32,300885.19,1017.79
730602.70,300885.55,1017.82
730605.01,300885.91,1017.79
730607.41,300886.30,1017.85
730609.75,300886.66,1017.79
730612.13,300887.02,1017.82
730614.57,300887.41,1018.05
730616.87,300887.78,1017.65
730619.38,300888.17,1017.98
730621.78,300888.56,1018.25
730624.09,300888.92,1017.92
730626.47,300889.28,1018.02
730628.81,300889.64,1018.08
730631.24,300890.03,1018.05
730633.55,300890.39,1017.92
730635.89,300890.76,1017.98
730598.03,300888.63,1017.92
730600.27,300889.00,1017.56
730602.67,300889.36,1017.59
730605.18,300889.75,1018.28
730607.49,300890.11,1018.11
730609.79,300890.47,1017.75
730612.23,300890.86,1017.98
730614.67,300891.25,1017.85
730616.98,300891.61,1017.75
730619.45,300892.00,1018.05
730621.83,300892.36,1017.79
730624.20,300892.72,1017.85
730626.61,300893.12,1018.02
730629.04,300893.51,1018.41
730631.35,300893.87,1018.21
730633.66,300894.23,1017.98
730636.00,300894.59,1017.98
730596.92,300892.57,1017.59
730599.33,300892.96,1017.72
730601.67,300893.32,1017.65
730604.04,300893.68,1017.65
730606.45,300894.07,1017.82
730608.76,300894.44,1017.79
730611.20,300894.83,1017.72
730613.60,300895.19,1017.82
730616.01,300895.58,1017.75
730618.28,300895.94,1017.72
730620.66,300896.30,1017.92
730623.10,300896.69,1017.79
730625.40,300897.06,1017.79
730627.81,300897.41,1017.88
730630.22,300897.81,1017.95
730632.59,300898.17,1017.95
730635.00,300898.56,1018.05
730634.79,300871.42,1017.95
730632.49,300871.06,1017.92
730630.15,300870.70,1018.11
730627.81,300870.34,1018.18
730625.43,300869.98,1018.05
730623.03,300869.62,1018.02
730620.88,300869.29,1018.41
730618.44,300868.89,1017.95
730616.04,300868.54,1017.82
730613.66,300868.14,1017.62
730611.29,300867.78,1017.59
730608.98,300867.42,1017.72
730606.68,300867.06,1018.08
730604.34,300866.70,1018.11
730601.96,300866.34,1017.82
730599.52,300865.95,1017.65
730597.15,300865.59,1017.65
730635.36,300875.41,1018.08
730632.96,300875.05,1017.82
730628.34,300874.33,1018.18
730625.87,300873.94,1017.85
730623.56,300873.58,1018.05
730621.32,300873.24,1018.41
730618.88,300872.85,1018.21
730616.44,300872.46,1017.69
730614.07,300872.10,1017.52
730611.80,300871.74,1017.65
730609.49,300871.38,1017.65
730607.08,300871.02,1017.69
730604.81,300870.66,1017.88
730602.37,300870.30,1017.75
730600.00,300869.90,1017.59
730597.65,300869.54,1017.59
730633.32,300878.65,1017.98
730631.01,300878.29,1017.85
730628.74,300877.93,1017.79
730626.43,300877.60,1018.15
730624.06,300877.20,1018.31
730621.65,300876.85,1018.51
730619.28,300876.49,1018.28
730616.84,300876.09,1017.59
730614.47,300875.73,1017.46
730612.23,300875.37,1017.79
730609.82,300875.01,1017.72
730607.45,300874.62,1017.65
730605.17,300874.29,1017.65
730602.80,300873.89,1017.75
730600.39,300873.54,1017.65
730634.18,300882.27,1018.25
730631.77,300881.91,1017.92
730629.37,300881.52,1017.79
730627.06,300881.16,1018.02
730624.88,300880.82,1018.61
730622.48,300880.47,1018.54
730620.04,300880.07,1017.98
730615.22,300879.32,1017.59
730612.95,300878.96,1017.62
730610.58,300878.60,1017.69
730608.27,300878.24,1017.62
730605.90,300877.88,1017.79
730603.52,300877.52,1017.72
730601.22,300877.16,1017.75
730598.84,300876.76,1017.65
730634.42,300886.14,1018.57
730632.04,300885.74,1018.28
730629.57,300885.35,1017.95
730627.17,300884.99,1017.79
730624.79,300884.63,1017.75
730622.42,300884.27,1017.79
730620.08,300883.88,1017.59
730617.71,300883.52,1017.65
730615.43,300883.16,1017.79
730613.09,300882.80,1017.82
730610.75,300882.43,1017.69
730608.41,300882.07,1017.62
730606.04,300881.71,1017.65
730603.66,300881.32,1017.56
730601.29,300880.96,1017.72
730635.55,300890.17,1017.98
730633.18,300889.81,1017.95
730630.83,300889.45,1018.05
730628.49,300889.09,1018.02
730626.12,300888.70,1017.98
730623.78,300888.34,1017.95
730621.44,300887.98,1018.18
730619.03,300887.62,1017.98
730616.66,300887.22,1017.72
730614.42,300886.86,1018.05
730612.01,300886.50,1017.82
730609.61,300886.14,1017.79
730607.33,300885.78,1017.82
730604.96,300885.42,1017.75
730602.52,300885.03,1017.79
730600.18,300884.67,1017.79
730597.84,300884.31,1017.72
730633.82,300892.95,1017.98
730631.51,300892.58,1018.18
730629.27,300892.22,1018.47
730626.83,300891.86,1018.08
730624.49,300891.50,1017.88
730622.12,300891.11,1017.85
730619.84,300890.78,1018.15
730617.41,300890.39,1017.82
730615.00,300890.00,1017.72
730612.72,300889.67,1018.05
730610.35,300889.27,1018.02
730608.01,300888.91,1017.98
730605.67,300888.55,1018.18
730603.26,300888.19,1017.85
730600.86,300887.80,1017.72
730598.45,300887.44,1017.62
730634.24,300897.33,1017.92
730631.93,300897.00,1018.02
730629.56,300896.61,1018.05
730627.19,300896.25,1017.85
730624.88,300895.89,1017.85
730622.50,300895.53,1017.82
730620.13,300895.14,1017.95
730617.66,300894.75,1017.69
730615.35,300894.38,1017.75
730613.11,300894.05,1017.92
730610.74,300893.69,1017.72
730608.46,300893.33,1017.92
730606.06,300892.94,1017.88
730603.72,300892.58,1017.75
730601.24,300892.19,1017.62
730598.90,300891.82,1017.72
730598.82,300895.77,1017.98
730601.06,300896.13,1017.69
730603.46,300896.49,1017.69
730605.94,300896.88,1017.82
730608.31,300897.27,1017.82
730610.62,300897.63,1017.72
730612.99,300897.99,1017.62
730615.40,300898.39,1018.05
730617.80,300898.75,1017.75
730620.24,300899.14,1017.95
730622.52,300899.50,1017.69
730624.92,300899.86,1017.85
730627.30,300900.25,1017.95
730629.74,300900.61,1018.18
730632.04,300900.97,1017.95
730634.42,300901.36,1018.15
730598.24,300899.82,1017.98
730600.65,300900.18,1017.95
730603.05,300900.57,1018.08
730605.33,300900.90,1017.82
730607.73,300901.29,1017.85
730610.17,300901.68,1018.08
730612.55,300902.04,1018.34
730614.85,300902.41,1018.02
730617.16,300902.77,1017.92
730619.60,300903.16,1017.88
730622.07,300903.55,1018.05
730624.48,300903.91,1018.41
730626.82,300904.30,1018.21
730629.09,300904.63,1017.85
730631.47,300905.02,1017.85
730633.94,300905.41,1018.31
730636.28,300905.78,1018.38
730598.48,300903.52,1017.59
730600.88,300903.91,1017.79
730603.22,300904.27,1017.92
730605.63,300904.63,1017.85
730608.00,300905.03,1018.21
730610.41,300905.38,1017.92
730612.81,300905.78,1018.28
730615.09,300906.14,1017.85
730617.53,300906.53,1017.82
730619.87,300906.89,1017.85
730622.28,300907.28,1017.92
730624.71,300907.64,1018.34
730627.02,300908.00,1018.25
730629.40,300908.40,1018.02
730631.70,300908.76,1018.02
730634.14,300909.12,1017.88
730598.04,300906.75,1017.72
730600.48,300907.14,1017.92
730602.79,300907.50,1017.85
730605.23,300907.89,1018.18
730607.50,300908.26,1017.82
730609.88,300908.62,1017.92
730612.31,300909.01,1018.05
730614.72,300909.40,1018.11
730617.13,300909.76,1018.18
730619.57,300910.15,1018.31
730621.84,300910.51,1018.05
730624.21,300910.87,1017.92
730626.56,300911.27,1017.92
730628.93,300911.63,1018.05
730631.24,300911.99,1017.75
730633.58,300912.35,1017.88
730635.95,300912.71,1017.85
730600.80,300911.56,1017.79
730603.17,300911.92,1017.75
730605.55,300912.31,1017.88
730607.92,300912.67,1017.98
730610.36,300913.07,1018.08
730612.70,300913.43,1017.92
730615.11,300913.79,1017.79
730619.85,300914.54,1018.02
730622.23,300914.93,1017.95
730624.60,300915.29,1018.08
730626.97,300915.65,1018.08
730629.35,300916.05,1017.88
730631.75,300916.40,1017.92
730634.13,300916.80,1017.92
730636.44,300917.16,1017.85
730598.10,300914.72,1017.88
730600.54,300915.11,1017.88
730602.88,300915.47,1017.85
730605.25,300915.87,1017.92
730607.66,300916.23,1018.02
730610.00,300916.62,1018.05
730612.34,300916.98,1017.95
730614.78,300917.37,1017.98
730617.12,300917.73,1017.88
730619.40,300918.10,1017.69
730621.87,300918.49,1018.31
730624.21,300918.85,1017.88
730626.62,300919.24,1017.85
730629.05,300919.60,1018.15
730631.36,300919.99,1018.02
730633.70,300920.35,1018.02
730636.11,300920.71,1018.08
730598.27,300918.36,1017.85
730603.01,300919.11,1017.75
730605.42,300919.47,1017.92
730607.86,300919.86,1017.92
730610.27,300920.26,1018.08
730612.61,300920.62,1017.98
730614.95,300920.98,1017.88
730617.32,300921.34,1017.82
730619.79,300921.73,1017.95
730622.17,300922.12,1017.95
730624.47,300922.48,1017.92
730626.88,300922.84,1018.08
730629.22,300923.24,1018.11
730631.63,300923.60,1018.11
730633.90,300923.96,1017.98
730636.24,300924.35,1018.11
730598.38,300922.39,1017.92
730600.75,300922.79,1017.85
730603.09,300923.15,1017.88
730605.47,300923.51,1017.85
730607.81,300923.90,1017.88
730610.22,300924.26,1017.92
730612.59,300924.65,1017.72
730615.06,300925.04,1018.02
730617.43,300925.40,1017.98
730619.77,300925.77,1017.88
730622.18,300926.16,1017.95
730624.55,300926.52,1018.28
730626.99,300926.91,1018.67
730629.37,300927.30,1018.64
730631.68,300927.66,1018.41
730633.98,300928.03,1018.11
730636.36,300928.39,1018.02
730634.50,300900.64,1018.18
730632.15,300900.25,1018.02
730629.81,300899.89,1018.05
730627.47,300899.52,1018.02
730625.03,300899.13,1017.85
730622.69,300898.77,1017.69
730620.35,300898.41,1017.92
730617.95,300898.05,1017.79
730615.74,300897.69,1017.98
730613.37,300897.33,1017.72
730610.96,300896.93,1017.75
730608.49,300896.58,1017.72
730606.21,300896.21,1017.79
730603.91,300895.85,1017.56
730601.56,300895.46,1017.69
730599.29,300895.13,1017.95
730596.88,300894.74,1017.72
730635.53,300904.58,1018.25
730630.75,300903.83,1017.88
730628.41,300903.47,1018.11
730626.06,300903.08,1018.11
730623.79,300902.75,1018.28
730621.32,300902.36,1017.92
730619.01,300901.99,1017.95
730616.60,300901.60,1017.95
730614.23,300901.24,1017.92
730612.02,300900.91,1018.15
730609.68,300900.52,1017.98
730607.28,300900.16,1017.75
730604.93,300899.79,1017.88
730602.63,300899.43,1018.05
730600.25,300899.07,1017.95
730597.85,300898.68,1017.95
730636.23,300908.50,1018.44
730633.79,300908.11,1018.05
730631.45,300907.75,1018.02
730629.14,300907.39,1018.02
730626.90,300907.02,1018.31
730624.49,300906.66,1018.44
730622.05,300906.27,1017.95
730619.74,300905.91,1017.82
730617.37,300905.55,1017.82
730615.03,300905.19,1017.85
730612.82,300904.82,1018.34
730610.32,300904.44,1017.92
730608.07,300904.07,1018.21
730605.54,300903.68,1017.75
730600.82,300902.96,1017.72
730598.45,300902.57,1017.75
730634.87,300911.82,1017.79
730632.60,300911.46,1017.88
730630.29,300911.10,1017.98
730627.95,300910.74,1018.02
730625.55,300910.34,1017.98
730623.21,300909.98,1017.88
730620.86,300909.62,1018.15
730618.52,300909.26,1018.18
730616.15,300908.87,1018.05
730613.84,300908.50,1018.18
730611.50,300908.14,1018.02
730609.16,300907.78,1017.92
730606.79,300907.39,1017.98
730602.04,300906.67,1017.85
730599.70,300906.31,1017.82
730636.24,300916.11,1017.82
730633.87,300915.75,1017.92
730631.53,300915.39,1017.88
730629.16,300915.03,1017.88
730626.85,300914.67,1018.08
730624.57,300914.31,1018.05
730622.17,300913.92,1017.95
730619.79,300913.56,1018.05
730615.01,300912.80,1017.82
730612.74,300912.44,1017.92
730610.40,300912.08,1018.08
730608.03,300911.72,1017.95
730605.62,300911.33,1017.88
730603.25,300910.97,1017.79
730600.97,300910.60,1017.79
730598.60,300910.24,1017.82
730634.70,300919.51,1017.98
730632.36,300919.14,1017.98
730630.01,300918.75,1018.08
730627.67,300918.39,1018.02
730625.27,300918.03,1017.92
730623.06,300917.67,1018.28
730620.75,300917.30,1018.05
730618.31,300916.91,1017.88
730615.91,300916.55,1017.98
730613.47,300916.16,1017.88
730611.19,300915.80,1018.02
730608.92,300915.47,1018.08
730606.54,300915.08,1017.98
730604.14,300914.72,1017.85
730601.73,300914.32,1017.79
730599.39,300913.96,1017.85
730636.05,300923.27,1018.15
730633.64,300922.92,1018.02
730631.27,300922.52,1018.08
730628.96,300922.16,1018.08
730626.65,300921.80,1018.02
730624.25,300921.44,1017.85
730621.84,300921.05,1018.02
730619.57,300920.68,1017.95
730617.23,300920.32,1017.82
730614.85,300919.96,1017.92
730612.55,300919.60,1017.95
730610.21,300919.24,1018.11
730607.83,300918.85,1017.95
730605.46,300918.49,1017.95
730603.08,300918.09,1017.82
730600.71,300917.73,1017.88
730598.34,300917.37,1017.92
730634.75,300927.22,1018.02
730632.47,300926.85,1018.28
730630.13,300926.49,1018.44
730627.86,300926.13,1018.70
730625.45,300925.74,1018.34
730622.98,300925.35,1017.98
730620.64,300924.99,1017.85
730618.23,300924.63,1017.95
730615.89,300924.27,1017.98
730613.55,300923.87,1017.92
730611.21,300923.51,1017.79
730608.94,300923.15,1017.82
730606.60,300922.79,1018.02
730604.16,300922.40,1017.72
730601.85,300922.03,1017.85
730599.48,300921.67,1017.88
730598.79,300926.29,1018.41
730601.03,300926.62,1017.82
730603.43,300927.01,1018.02
730605.87,300927.40,1018.15
730608.18,300927.76,1017.82
730610.52,300928.13,1017.85
730612.96,300928.52,1017.85
730615.33,300928.88,1018.02
730617.71,300929.27,1018.02
730620.11,300929.63,1018.15
730622.42,300929.99,1018.02
730624.79,300930.38,1018.15
730627.17,300930.74,1018.21
730629.61,300931.14,1018.57
730631.95,300931.50,1018.18
730634.35,300931.89,1018.18
730636.73,300932.25,1018.11
730598.59,300930.00,1018.34
730600.87,300930.36,1018.05
730603.21,300930.73,1017.75
730608.05,300931.48,1017.88
730610.40,300931.87,1017.82
730612.74,300932.23,1017.82
730615.14,300932.59,1017.95
730617.55,300932.98,1018.05
730619.86,300933.34,1017.88
730622.23,300933.74,1017.88
730624.57,300934.10,1017.95
730627.01,300934.49,1017.85
730629.48,300934.88,1018.15
730634.16,300935.60,1018.25
730636.57,300935.99,1018.31
730598.67,300934.00,1018.05
730601.08,300934.36,1017.88
730603.45,300934.76,1017.95
730605.89,300935.15,1018.21
730608.20,300935.51,1017.92
730610.54,300935.87,1018.05
730612.98,300936.26,1018.08
730615.29,300936.62,1018.08
730617.76,300937.01,1018.18
730620.07,300937.38,1018.02
730622.41,300937.74,1018.05
730624.85,300938.13,1018.02
730627.22,300938.52,1018.21
730629.63,300938.88,1018.25
730631.97,300939.27,1018.25
730634.31,300939.63,1018.21
730636.68,300939.99,1018.18
730598.86,300938.23,1018.11
730601.16,300938.59,1018.02
730603.54,300938.95,1017.88
730605.98,300939.35,1018.31
730608.32,300939.71,1018.02
730610.79,300940.10,1018.31
730613.13,300940.46,1018.08
730615.41,300940.85,1018.05
730617.84,300941.21,1018.31
730620.25,300941.60,1018.11
730622.59,300941.96,1018.15
730627.31,300942.72,1018.15
730629.65,300943.08,1018.11
730632.02,300943.47,1018.18
730634.39,300943.83,1018.31
730636.80,300944.23,1018.25
730599.09,300941.77,1018.08
730601.46,300942.16,1017.98
730603.80,300942.52,1018.11
730606.17,300942.88,1018.08
730608.55,300943.28,1018.11
730610.92,300943.64,1018.11
730613.36,300944.03,1018.15
730615.83,300944.42,1018.51
730618.18,300944.81,1018.34
730620.48,300945.17,1018.25
730622.86,300945.53,1018.31
730625.26,300945.93,1018.28
730627.60,300946.29,1018.31
730629.94,300946.65,1018.11
730632.32,300947.04,1018.38
730634.72,300947.43,1018.51
730637.03,300947.80,1018.21
730598.85,300946.17,1017.98
730601.26,300946.57,1018.02
730603.66,300946.96,1018.25
730605.97,300947.32,1018.28
730608.34,300947.68,1018.11
730610.72,300948.07,1018.02
730613.22,300948.46,1018.15
730615.63,300948.86,1018.25
730617.90,300949.22,1018.11
730620.31,300949.58,1018.11
730622.65,300949.97,1018.31
730625.02,300950.33,1018.34
730627.37,300950.69,1018.25
730629.77,300951.08,1018.47
730632.08,300951.45,1018.18
730634.52,300951.84,1018.34
730636.93,300952.23,1018.44
730598.28,300949.37,1017.98
730600.62,300949.73,1017.98
730603.03,300950.13,1018.08
730605.40,300950.52,1018.18
730607.74,300950.88,1018.18
730610.22,300951.27,1018.21
730612.59,300951.63,1018.08
730614.93,300952.03,1018.02
730617.37,300952.42,1018.25
730619.65,300952.78,1018.11
730622.05,300953.14,1018.18
730624.36,300953.50,1018.21
730626.80,300953.89,1018.28
730629.14,300954.25,1018.21
730631.45,300954.65,1018.18
730633.95,300955.04,1018.41
730636.36,300955.43,1018.44
730600.29,300954.11,1018.08
730602.66,300954.47,1018.25
730605.07,300954.86,1018.28
730607.37,300955.22,1017.98
730609.81,300955.61,1018.18
730612.32,300956.00,1018.44
730614.63,300956.37,1018.34
730617.00,300956.76,1018.25
730619.34,300957.12,1018.25
730621.71,300957.51,1018.44
730624.09,300957.87,1018.34
730626.36,300958.24,1018.18
730628.77,300958.63,1018.31
730631.14,300958.99,1018.25
730633.52,300959.38,1018.28
730635.96,300959.77,1018.25
730635.98,300931.25,1018.08
730633.64,300930.89,1018.11
730631.30,300930.50,1018.28
730629.05,300930.17,1018.57
730626.58,300929.78,1018.28
730624.24,300929.41,1018.21
730621.84,300929.02,1017.98
730619.49,300928.66,1018.15
730617.15,300928.30,1018.02
730614.75,300927.91,1018.02
730612.37,300927.55,1017.82
730610.10,300927.19,1017.88
730607.76,300926.82,1017.88
730605.49,300926.46,1018.11
730603.11,300926.07,1018.05
730600.67,300925.71,1017.92
730598.43,300925.35,1018.31
730637.00,300935.06,1018.34
730634.66,300934.67,1018.28
730632.29,300934.31,1018.51
730627.48,300933.56,1018.02
730625.17,300933.20,1017.88
730622.86,300932.83,1018.15
730620.49,300932.47,1018.21
730618.18,300932.11,1017.98
730615.84,300931.72,1018.02
730613.47,300931.36,1017.82
730611.06,300930.97,1017.82
730608.69,300930.61,1017.85
730606.38,300930.24,1017.88
730601.66,300929.49,1017.88
730599.32,300929.13,1018.15
730635.96,300938.93,1018.15
730633.69,300938.57,1018.21
730631.31,300938.21,1018.31
730629.01,300937.85,1018.31
730626.63,300937.49,1018.11
730624.19,300937.10,1017.98
730621.92,300936.73,1018.05
730619.48,300936.34,1018.02
730617.24,300936.01,1018.15
730614.96,300935.65,1018.08
730612.56,300935.26,1018.02
730610.22,300934.89,1017.98
730607.81,300934.50,1017.92
730605.54,300934.14,1018.25
730603.13,300933.78,1017.92
730600.72,300933.39,1017.92
730598.45,300933.03,1018.11
730636.97,300943.27,1018.28
730634.63,300942.91,1018.21
730632.22,300942.52,1018.11
730629.88,300942.15,1018.11
730627.58,300941.79,1018.25
730625.27,300941.43,1018.08
730622.93,300941.07,1018.08
730620.55,300940.71,1018.08
730618.28,300940.35,1018.25
730615.84,300939.96,1017.98
730613.50,300939.59,1018.08
730611.19,300939.23,1018.28
730608.79,300938.84,1018.21
730606.45,300938.48,1018.18
730604.01,300938.09,1017.92
730601.70,300937.73,1018.05
730635.81,300946.35,1018.21
730633.60,300946.02,1018.64
730631.19,300945.63,1018.38
730628.72,300945.24,1018.21
730626.38,300944.88,1018.18
730624.07,300944.52,1018.25
730621.87,300944.15,1018.41
730619.46,300943.79,1018.25
730617.15,300943.43,1018.47
730614.81,300943.04,1018.31
730612.34,300942.68,1018.11
730610.00,300942.28,1018.18
730607.66,300941.92,1018.05
730605.28,300941.56,1018.15
730602.94,300941.17,1017.95
730600.57,300940.81,1017.98
730637.02,300951.08,1018.67
730634.65,300950.69,1018.31
730632.24,300950.29,1018.21
730629.94,300949.93,1018.41
730627.56,300949.57,1018.28
730625.22,300949.21,1018.38
730622.88,300948.82,1018.31
730620.41,300948.46,1018.08
730618.07,300948.06,1018.11
730615.76,300947.70,1018.28
730613.42,300947.34,1018.11
730611.08,300946.98,1018.02
730608.67,300946.59,1018.11
730606.43,300946.22,1018.31
730604.16,300945.89,1018.31
730601.65,300945.47,1018.02
730599.31,300945.11,1017.95
730633.76,300954.02,1018.38
730631.35,300953.63,1018.21
730629.01,300953.27,1018.25
730626.74,300952.91,1018.28
730624.43,300952.55,1018.21
730622.06,300952.19,1018.18
730619.75,300951.82,1018.15
730617.44,300951.46,1018.18
730615.13,300951.10,1018.15
730612.76,300950.71,1018.21
730610.49,300950.34,1018.18
730608.15,300949.98,1018.18
730605.81,300949.62,1018.21
730603.50,300949.26,1018.15
730601.09,300948.87,1017.98
730598.75,300948.51,1017.98
730598.65,300957.80,1018.21
730600.96,300958.16,1018.02
730603.40,300958.55,1018.18
730605.71,300958.95,1018.21
730608.18,300959.34,1018.41
730610.52,300959.70,1018.41
730612.79,300960.06,1018.08
730617.57,300960.81,1018.15
730620.08,300961.20,1018.44
730622.35,300961.56,1018.38
730624.63,300961.93,1018.28
730627.07,300962.32,1018.25
730629.44,300962.71,1018.28
730631.81,300963.07,1018.31
730634.22,300963.46,1018.34
730636.56,300963.82,1018.44
730600.63,300961.68,1018.18
730602.94,300962.04,1018.15
730607.72,300962.80,1018.21
730610.22,300963.22,1018.51
730612.53,300963.58,1018.41
730614.77,300963.94,1018.21
730617.28,300964.33,1018.34
730619.62,300964.69,1018.28
730621.99,300965.09,1018.28
730624.40,300965.45,1018.44
730626.71,300965.81,1018.38
730629.18,300966.20,1018.74
730631.49,300966.59,1018.61
730633.89,300966.95,1018.41
730636.30,300967.34,1018.38
730598.97,300965.80,1018.02
730601.41,300966.19,1018.31
730603.79,300966.58,1018.31
730606.13,300966.94,1018.31
730608.50,300967.34,1018.25
730610.84,300967.70,1018.31
730613.22,300968.09,1018.34
730615.69,300968.48,1018.38
730618.06,300968.84,1018.28
730620.43,300969.23,1018.31
730622.81,300969.59,1018.51
730625.21,300969.98,1018.54
730627.59,300970.34,1018.64
730629.86,300970.74,1018.54
730632.27,300971.10,1018.54
730634.58,300971.46,1018.51
730637.05,300971.85,1018.70
730598.68,300969.48,1018.28
730601.06,300969.87,1018.34
730603.43,300970.23,1018.28
730605.84,300970.63,1018.28
730608.24,300971.02,1018.38
730610.68,300971.41,1018.51
730613.02,300971.77,1018.57
730615.33,300972.13,1018.28
730617.67,300972.53,1018.28
730620.08,300972.89,1018.41
730622.45,300973.28,1018.47
730624.86,300973.64,1018.57
730627.43,300974.06,1019.03
730629.64,300974.42,1018.51
730631.98,300974.78,1018.61
730634.42,300975.17,1018.57
730636.69,300975.54,1018.31
730599.31,300972.98,1018.41
730601.65,300973.34,1018.21
730603.99,300973.73,1018.18
730606.49,300974.12,1018.34
730608.93,300974.51,1018.51
730611.24,300974.87,1018.41
730613.65,300975.26,1018.47
730615.99,300975.63,1018.51
730618.33,300976.02,1018.34
730620.73,300976.38,1018.54
730623.07,300976.77,1018.74
730625.51,300977.16,1018.87
730627.82,300977.53,1018.74
730630.23,300977.92,1018.64
730632.63,300978.28,1018.54
730634.94,300978.64,1018.41
730637.28,300979.03,1018.25
730601.32,300978.04,1018.57
730603.69,300978.40,1018.47
730606.03,300978.79,1018.31
730608.50,300979.18,1018.47
730610.88,300979.58,1018.54
730613.19,300979.94,1018.28
730615.63,300980.33,1018.57
730617.93,300980.69,1018.57
730620.34,300981.08,1018.64
730622.65,300981.44,1018.44
730625.02,300981.80,1018.61
730627.49,300982.20,1018.70
730629.83,300982.59,1018.47
730632.21,300982.95,1018.51
730634.55,300983.34,1018.41
730636.92,300983.70,1018.47
730599.42,300981.77,1018.34
730601.86,300982.16,1018.74
730604.17,300982.52,1018.67
730606.57,300982.91,1018.47
730609.01,300983.27,1018.57
730611.35,300983.66,1018.44
730613.76,300984.06,1018.57
730616.13,300984.42,1018.64
730618.51,300984.81,1018.57
730620.75,300985.17,1018.51
730623.22,300985.56,1018.61
730625.63,300985.92,1018.80
730628.00,300986.32,1018.84
730630.38,300986.71,1018.61
730632.68,300987.07,1018.51
730635.09,300987.46,1018.64
730637.50,300987.82,1018.51
730635.89,300958.69,1018.44
730633.58,300958.33,1018.31
730631.21,300957.97,1018.21
730628.87,300957.58,1018.38
730626.56,300957.21,1018.21
730624.29,300956.85,1018.44
730621.88,300956.49,1018.44
730619.51,300956.10,1018.28
730617.14,300955.74,1018.18
730614.83,300955.38,1018.41
730612.45,300954.98,1018.38
730610.08,300954.62,1018.31
730607.74,300954.26,1018.31
730605.27,300953.87,1018.11
730603.03,300953.51,1018.15
730600.69,300953.15,1018.05
730598.35,300952.79,1018.15
730637.09,300962.86,1018.51
730634.72,300962.47,1018.25
730632.35,300962.11,1018.38
730629.94,300961.71,1018.15
730627.63,300961.35,1018.25
730625.32,300960.99,1018.21
730623.05,300960.63,1018.41
730620.58,300960.24,1018.44
730618.24,300959.87,1018.15
730613.62,300959.12,1018.28
730611.31,300958.76,1018.38
730608.94,300958.40,1018.41
730606.53,300958.00,1018.18
730604.23,300957.64,1018.25
730601.75,300957.25,1017.98
730599.48,300956.89,1018.31
730635.91,300966.50,1018.38
730633.54,300966.14,1018.41
730631.27,300965.78,1018.64
730628.93,300965.38,1018.84
730626.45,300964.99,1018.31
730624.15,300964.63,1018.47
730621.71,300964.27,1018.25
730619.40,300963.88,1018.34
730617.09,300963.52,1018.31
730614.78,300963.16,1018.28
730612.48,300962.79,1018.38
730610.10,300962.43,1018.54
730607.70,300962.04,1018.25
730605.39,300961.68,1018.41
730602.98,300961.29,1018.18
730600.71,300960.92,1018.28
730598.40,300960.56,1018.34
730637.77,300970.65,1018.77
730635.33,300970.29,1018.54
730632.99,300969.90,1018.47
730630.72,300969.57,1018.57
730628.41,300969.17,1018.64
730625.97,300968.81,1018.47
730623.69,300968.45,1018.51
730621.35,300968.06,1018.57
730618.91,300967.70,1018.25
730616.67,300967.34,1018.31
730614.30,300966.94,1018.44
730611.86,300966.58,1018.38
730609.45,300966.19,1018.28
730607.05,300965.80,1018.18
730604.81,300965.47,1018.28
730600.09,300964.72,1018.08
730638.25,300974.90,1018.57
730635.88,300974.51,1018.41
730633.54,300974.15,1018.64
730631.20,300973.79,1018.67
730628.89,300973.43,1018.70
730626.51,300973.03,1018.77
730624.17,300972.67,1018.44
730621.80,300972.28,1018.47
730619.36,300971.92,1018.34
730617.05,300971.53,1018.25
730614.75,300971.16,1018.28
730612.50,300970.83,1018.61
730610.03,300970.44,1018.47
730607.59,300970.05,1018.31
730605.28,300969.69,1018.31
730602.94,300969.30,1018.31
730600.64,300968.93,1018.34
730637.85,300978.33,1018.31
730635.48,300977.93,1018.38
730633.17,300977.57,1018.57
730630.83,300977.21,1018.70
730628.52,300976.85,1018.64
730626.25,300976.49,1018.90
730623.91,300976.13,1018.84
730621.50,300975.73,1018.57
730619.06,300975.34,1018.38
730616.72,300974.98,1018.44
730614.42,300974.62,1018.51
730612.01,300974.23,1018.44
730609.67,300973.87,1018.38
730607.33,300973.47,1018.34
730604.92,300973.11,1018.21
730602.61,300972.75,1018.21
730600.31,300972.36,1018.34
730636.20,300982.57,1018.38
730633.96,300982.21,1018.41
730631.62,300981.85,1018.54
730629.28,300981.49,1018.54
730626.94,300981.13,1018.74
730624.53,300980.74,1018.57
730622.19,300980.34,1018.47
730619.82,300979.98,1018.57
730617.51,300979.62,1018.38
730612.70,300978.87,1018.31
730610.42,300978.51,1018.61
730608.02,300978.11,1018.41
730605.67,300977.75,1018.51
730603.37,300977.39,1018.57
730600.99,300977.00,1018.51
730637.60,300986.97,1018.51
730635.26,300986.60,1018.67
730632.89,300986.21,1018.57
730630.61,300985.85,1018.47
730628.34,300985.49,1018.70
730626.07,300985.12,1018.77
730623.63,300984.73,1018.61
730621.22,300984.37,1018.47
730618.91,300984.01,1018.57
730616.57,300983.62,1018.61
730614.20,300983.26,1018.57
730611.79,300982.86,1018.44
730609.48,300982.50,1018.57
730607.11,300982.11,1018.47
730604.74,300981.75,1018.57
730602.46,300981.39,1018.87
730600.06,300980.99,1018.47
730599.38,300984.98,1018.34
730601.79,300985.38,1018.34
730604.13,300985.74,1018.25
730606.57,300986.13,1018.70
730608.87,300986.49,1018.51
730611.25,300986.88,1018.38
730613.65,300987.24,1018.44
730615.96,300987.64,1018.64
730618.40,300988.03,1018.67
730620.84,300988.39,1018.61
730623.15,300988.78,1018.61
730625.62,300989.17,1018.90
730627.96,300989.53,1018.84
730630.24,300989.90,1018.67
730632.64,300990.29,1018.70
730634.95,300990.65,1018.61
730637.26,300991.01,1018.41
730599.51,300989.58,1018.77
730601.85,300989.97,1018.77
730604.26,300990.36,1018.61
730606.63,300990.72,1018.41
730608.94,300991.08,1018.41
730611.38,300991.47,1018.54
730613.72,300991.87,1018.51
730616.06,300992.23,1018.44
730618.46,300992.62,1018.74
730623.18,300993.38,1018.44
730625.49,300993.74,1018.44
730628.02,300994.16,1018.74
730630.33,300994.52,1018.51
730632.74,300994.91,1018.80
730635.14,300995.27,1018.80
730637.49,300995.67,1018.77
730599.52,300993.42,1018.87
730601.99,300993.81,1018.97
730604.30,300994.20,1018.54
730606.74,300994.56,1018.70
730609.04,300994.95,1018.51
730611.35,300995.32,1018.38
730613.79,300995.71,1018.64
730616.13,300996.07,1018.74
730618.51,300996.46,1018.64
730620.85,300996.82,1018.64
730623.25,300997.21,1018.93
730625.59,300997.57,1018.41
730628.07,300997.97,1018.74
730630.41,300998.36,1018.70
730632.71,300998.72,1018.54
730635.05,300999.08,1018.51
730637.43,300999.47,1018.57
730599.43,300997.32,1018.67
730601.74,300997.72,1018.61
730604.21,300998.11,1018.77
730606.55,300998.47,1018.51
730608.96,300998.86,1018.44
730611.36,300999.25,1018.61
730613.64,300999.62,1018.51
730616.01,300999.98,1018.44
730618.35,301000.37,1018.47
730620.79,301000.76,1018.67
730623.10,301001.12,1018.64
730625.51,301001.52,1018.77
730627.88,301001.88,1018.61
730630.29,301002.27,1018.77
730632.79,301002.66,1019.07
730635.03,301003.02,1018.74
730637.34,301003.38,1018.57
730599.25,301001.56,1018.90
730601.59,301001.92,1018.64
730603.93,301002.32,1018.67
730606.31,301002.68,1018.64
730608.61,301003.04,1018.57
730611.15,301003.46,1018.87
730613.63,301003.85,1018.97
730615.80,301004.22,1018.61
730618.14,301004.58,1018.47
730620.48,301004.94,1018.57
730622.82,301005.33,1018.61
730625.26,301005.72,1018.77
730627.77,301006.11,1019.10
730630.08,301006.47,1018.80
730632.45,301006.87,1018.97
730634.82,301007.26,1019.03
730637.20,301007.62,1018.80
730599.20,301005.60,1018.84
730601.54,301005.99,1018.47
730603.88,301006.36,1018.47
730606.36,301006.75,1019.03
730608.80,301007.14,1019.16
730611.10,301007.50,1019.26
730613.48,301007.89,1019.00
730615.75,301008.25,1018.54
730618.06,301008.62,1018.44
730620.47,301009.01,1018.61
730622.81,301009.37,1018.61
730625.28,301009.76,1018.74
730627.69,301010.15,1019.00
730632.43,301010.90,1018.84
730634.74,301011.27,1018.74
730637.18,301011.69,1019.13
730601.55,301009.77,1018.51
730604.02,301010.16,1018.97
730606.43,301010.55,1019.10
730608.77,301010.91,1019.13
730611.14,301011.30,1019.03
730613.42,301011.67,1018.54
730615.86,301012.06,1018.51
730618.23,301012.42,1018.51
730620.54,301012.81,1018.70
730622.91,301013.17,1018.64
730625.29,301013.57,1018.74
730627.69,301013.96,1018.74
730630.03,301014.32,1018.67
730632.47,301014.71,1018.77
730634.91,301015.10,1018.80
730637.25,301015.46,1019.07
730601.84,301014.09,1018.51
730604.37,301014.51,1019.07
730606.91,301014.90,1019.26
730609.19,301015.30,1019.10
730611.46,301015.66,1018.74
730613.77,301016.02,1018.64
730616.14,301016.38,1018.54
730618.55,301016.77,1018.70
730620.96,301017.17,1018.67
730623.40,301017.56,1018.77
730625.70,301017.92,1018.70
730628.14,301018.31,1018.77
730630.58,301018.70,1018.84
730632.99,301019.09,1019.00
730635.43,301019.48,1019.29
730637.64,301019.82,1018.87
730636.34,300989.92,1018.44
730634.07,300989.56,1018.67
730631.76,300989.20,1018.64
730629.42,300988.80,1018.70
730627.08,300988.44,1018.97
730624.67,300988.08,1018.84
730622.26,300987.69,1018.57
730619.92,300987.30,1018.64
730617.62,300986.94,1018.61
730615.34,300986.57,1018.70
730612.87,300986.18,1018.44
730610.59,300985.82,1018.44
730608.22,300985.46,1018.57
730605.88,300985.10,1018.61
730603.51,300984.70,1018.44
730601.17,300984.34,1018.51
730637.69,300994.64,1018.54
730635.45,300994.28,1018.80
730633.07,300993.92,1018.87
730630.67,300993.53,1018.54
730628.29,300993.17,1018.74
730625.95,300992.77,1018.70
730623.58,300992.41,1018.61
730621.20,300992.02,1018.54
730619.00,300991.69,1018.87
730616.56,300991.30,1018.67
730614.18,300990.90,1018.47
730611.84,300990.54,1018.47
730609.47,300990.15,1018.47
730607.16,300989.79,1018.41
730604.82,300989.43,1018.57
730602.48,300989.07,1018.67
730600.17,300988.67,1018.74
730638.53,300998.82,1018.61
730636.09,300998.43,1018.54
730633.71,300998.07,1018.47
730631.41,300997.71,1018.51
730629.06,300997.31,1018.70
730626.76,300996.95,1018.67
730624.38,300996.59,1018.80
730622.01,300996.20,1018.74
730619.70,300995.84,1018.57
730617.43,300995.47,1018.74
730615.02,300995.08,1018.64
730612.65,300994.72,1018.61
730610.27,300994.33,1018.41
730607.97,300993.97,1018.64
730605.56,300993.57,1018.57
730603.32,300993.24,1018.74
730600.98,300992.85,1018.97
730637.31,301002.27,1018.57
730635.07,301001.94,1018.67
730632.76,301001.54,1018.93
730630.39,301001.18,1018.77
730627.98,301000.79,1018.61
730625.64,301000.43,1018.70
730623.30,301000.03,1018.67
730620.93,300999.67,1018.74
730618.55,300999.28,1018.57
730616.21,300998.92,1018.51
730613.81,300998.53,1018.51
730611.53,300998.17,1018.54
730609.19,300997.80,1018.44
730606.88,300997.44,1018.54
730604.54,300997.08,1018.74
730602.07,300996.66,1018.67
730599.76,300996.30,1018.67
730638.25,301006.64,1018.64
730635.95,301006.28,1018.74
730633.67,301005.91,1019.07
730631.30,301005.52,1018.93
730628.92,301005.16,1018.97
730626.58,301004.80,1018.87
730624.18,301004.41,1018.70
730621.77,301004.02,1018.57
730619.46,301003.65,1018.47
730617.16,301003.29,1018.51
730614.78,301002.90,1018.64
730612.41,301002.54,1018.74
730610.00,301002.15,1018.64
730607.63,301001.79,1018.47
730605.29,301001.39,1018.61
730603.05,301001.06,1018.80
730600.70,301000.67,1018.57
730636.99,301010.58,1019.03
730632.27,301009.83,1018.90
730627.62,301009.10,1019.10
730625.22,301008.71,1018.87
730622.74,301008.32,1018.51
730620.50,301007.96,1018.70
730615.75,301007.20,1018.51
730613.55,301006.87,1019.03
730611.30,301006.51,1019.29
730608.90,301006.12,1019.10
730606.53,301005.76,1019.00
730604.05,301005.37,1018.47
730601.65,301004.97,1018.47
730599.34,301004.61,1018.80
730637.85,301014.53,1019.20
730635.44,301014.14,1018.84
730633.07,301013.74,1018.74
730630.70,301013.38,1018.67
730628.39,301013.02,1018.80
730626.05,301012.63,1019.03
730623.71,301012.26,1018.64
730621.33,301011.87,1018.84
730618.93,301011.51,1018.54
730616.69,301011.15,1018.57
730614.28,301010.76,1018.54
730612.04,301010.39,1018.87
730609.70,301010.03,1019.20
730607.32,301009.64,1019.07
730604.95,301009.28,1019.10
730602.41,301008.86,1018.47
730600.17,301008.53,1018.64
730638.86,301018.77,1019.03
730634.21,301018.01,1019.00
730631.83,301017.65,1018.87
730629.43,301017.26,1018.74
730627.12,301016.90,1018.77
730624.75,301016.50,1018.70
730622.37,301016.14,1018.67
730620.03,301015.78,1018.70
730617.72,301015.39,1018.61
730615.38,301015.03,1018.61
730612.98,301014.63,1018.51
730610.67,301014.27,1018.87
730608.43,301013.91,1019.20
730606.15,301013.58,1019.29
730603.78,301013.18,1019.10
730601.27,301012.80,1018.51
730599.90,301017.49,1018.77
730602.20,301017.89,1018.41
730604.61,301018.25,1018.54
730607.18,301018.67,1018.97
730609.59,301019.06,1019.23
730611.93,301019.42,1019.23
730614.24,301019.82,1018.84
730616.51,301020.15,1018.64
730618.92,301020.54,1018.74
730621.29,301020.93,1018.90
730623.70,301021.32,1018.90
730626.17,301021.71,1018.90
730628.45,301022.08,1018.70
730630.82,301022.44,1018.61
730633.29,301022.86,1019.20
730635.53,301023.22,1018.87
730637.94,301023.58,1019.00
730599.79,301021.73,1018.80
730602.06,301022.09,1018.57
730604.60,301022.48,1018.87
730606.91,301022.84,1018.57
730609.31,301023.24,1018.80
730611.65,301023.63,1018.93
730613.93,301023.99,1018.67
730616.50,301024.38,1019.03
730618.81,301024.78,1019.13
730621.11,301025.14,1019.00
730623.52,301025.53,1018.93
730625.86,301025.89,1019.03
730628.20,301026.25,1018.80
730630.54,301026.65,1018.90
730632.98,301027.04,1019.13
730635.32,301027.40,1019.07
730637.66,301027.79,1018.77
730601.85,301026.46,1018.84
730604.26,301026.86,1018.87
730606.63,301027.22,1018.77
730608.94,301027.58,1018.67
730611.35,301027.97,1018.84
730613.69,301028.36,1018.87
730616.16,301028.75,1019.13
730618.57,301029.15,1019.03
730620.91,301029.51,1018.93
730623.25,301029.87,1018.84
730625.59,301030.26,1018.93
730627.90,301030.62,1018.90
730630.34,301031.02,1018.87
730632.61,301031.38,1018.74
730635.02,301031.77,1018.74
730637.49,301032.16,1019.16
730639.83,301032.52,1018.97
730601.83,301030.17,1018.74
730604.30,301030.56,1018.90
730606.71,301030.92,1018.87
730609.11,301031.32,1019.07
730611.35,301031.68,1018.67
730613.79,301032.07,1018.77
730616.20,301032.46,1019.07
730618.47,301032.83,1018.93
730620.85,301033.19,1018.90
730623.19,301033.58,1018.93
730625.60,301033.97,1018.97
730627.94,301034.33,1018.80
730630.34,301034.72,1019.20
730635.16,301035.48,1019.13
730637.46,301035.87,1018.80
730639.84,301036.23,1018.90
730601.44,301034.94,1018.64
730603.97,301035.36,1019.10
730606.38,301035.76,1019.20
730608.52,301036.09,1018.80
730610.93,301036.48,1018.84
730613.27,301036.84,1019.00
730615.71,301037.23,1019.13
730618.02,301037.60,1018.90
730620.39,301037.99,1018.80
730622.90,301038.38,1019.13
730625.24,301038.77,1019.16
730627.51,301039.14,1018.80
730629.89,301039.53,1018.80
730632.23,301039.89,1018.80
730634.63,301040.28,1018.90
730637.01,301040.64,1018.97
730639.41,301041.03,1019.23
730601.42,301039.18,1018.97
730606.17,301039.93,1019.20
730608.51,301040.29,1018.97
730610.85,301040.69,1019.03
730613.19,301041.05,1018.84
730615.60,301041.44,1019.13
730617.94,301041.80,1019.00
730620.28,301042.19,1018.87
730622.65,301042.59,1019.13
730625.09,301042.94,1019.07
730627.47,301043.34,1019.03
730629.84,301043.73,1018.87
730632.18,301044.09,1018.80
730634.49,301044.45,1018.70
730636.89,301044.85,1018.87
730639.24,301045.21,1018.90
730600.75,301043.17,1019.03
730603.15,301043.56,1019.20
730605.46,301043.92,1019.00
730607.87,301044.31,1019.07
730610.21,301044.71,1019.07
730612.55,301045.07,1019.10
730614.92,301045.43,1018.97
730617.26,301045.82,1018.97
730619.70,301046.21,1018.93
730622.08,301046.61,1018.87
730624.42,301046.97,1018.90
730626.79,301047.33,1018.74
730629.10,301047.72,1018.77
730631.50,301048.08,1018.80
730633.88,301048.47,1018.93
730636.22,301048.87,1018.87
730638.59,301049.23,1018.90
730600.23,301048.17,1019.20
730602.60,301048.56,1019.39
730604.94,301048.92,1019.13
730607.35,301049.32,1019.13
730609.69,301049.71,1018.97
730612.10,301050.07,1019.07
730614.37,301050.43,1018.97
730616.78,301050.82,1019.13
730619.09,301051.19,1019.10
730621.46,301051.58,1018.84
730623.80,301051.94,1018.67
730626.14,301052.33,1018.80
730628.62,301052.72,1019.23
730630.96,301053.09,1018.97
730633.33,301053.48,1018.84
730635.64,301053.84,1018.87
730638.04,301054.23,1018.93
730638.34,301022.75,1018.97
730636.04,301022.39,1018.97
730633.70,301022.03,1019.13
730628.91,301021.24,1018.77
730626.61,301020.88,1018.80
730624.23,301020.52,1018.84
730621.93,301020.13,1018.93
730619.52,301019.77,1018.70
730617.21,301019.40,1018.67
730614.94,301019.04,1018.77
730612.60,301018.65,1019.10
730610.26,301018.29,1019.23
730607.92,301017.93,1019.13
730605.44,301017.50,1018.74
730603.00,301017.14,1018.41
730600.63,301016.75,1018.51
730598.39,301016.39,1018.67
730639.51,301027.05,1018.80
730637.04,301026.66,1018.70
730634.83,301026.30,1019.13
730632.53,301025.93,1019.23
730630.09,301025.54,1018.84
730627.75,301025.18,1018.80
730623.13,301024.46,1018.97
730620.72,301024.07,1018.93
730618.42,301023.70,1019.07
730616.07,301023.31,1018.90
730613.67,301022.95,1018.67
730611.43,301022.59,1019.07
730608.99,301022.19,1018.87
730606.52,301021.80,1018.57
730604.24,301021.44,1018.87
730601.77,301021.05,1018.54
730599.49,301020.69,1018.80
730637.63,301031.34,1019.16
730635.19,301030.95,1018.70
730632.82,301030.59,1018.64
730630.54,301030.22,1018.84
730628.17,301029.83,1018.93
730625.80,301029.47,1018.90
730623.46,301029.08,1018.84
730621.12,301028.71,1018.93
730618.81,301028.35,1019.07
730616.47,301027.96,1019.16
730614.09,301027.60,1018.90
730611.82,301027.24,1018.80
730609.38,301026.84,1018.80
730607.01,301026.45,1018.74
730604.73,301026.09,1018.97
730602.33,301025.73,1018.77
730600.02,301025.37,1018.84
730638.79,301035.05,1018.87
730636.41,301034.65,1018.84
730629.46,301033.53,1019.10
730627.15,301033.17,1018.90
730624.74,301032.81,1018.90
730622.40,301032.42,1018.87
730620.13,301032.06,1018.97
730617.72,301031.66,1018.97
730615.38,301031.30,1018.97
730613.01,301030.94,1018.97
730610.60,301030.55,1018.87
730608.33,301030.19,1018.93
730605.95,301029.80,1018.84
730603.71,301029.46,1018.84
730601.27,301029.07,1018.70
730639.84,301039.84,1019.29
730637.33,301039.45,1018.87
730635.03,301039.09,1019.03
730632.62,301038.70,1018.93
730630.28,301038.34,1018.93
730628.01,301037.97,1018.90
730625.63,301037.58,1019.13
730623.29,301037.22,1019.13
730620.82,301036.83,1018.80
730618.51,301036.47,1018.97
730616.24,301036.10,1019.00
730613.93,301035.74,1019.10
730611.49,301035.35,1018.80
730609.18,301034.99,1018.77
730606.84,301034.60,1018.97
730604.57,301034.23,1019.23
730602.13,301033.84,1018.97
730599.75,301033.48,1018.77
730638.09,301044.19,1018.90
730635.72,301043.80,1018.77
730633.34,301043.44,1018.77
730631.04,301043.04,1018.80
730628.69,301042.68,1019.00
730626.32,301042.32,1018.97
730624.05,301041.96,1019.23
730621.67,301041.56,1019.16
730619.33,301041.20,1018.90
730616.99,301040.81,1019.07
730614.62,301040.45,1018.93
730612.34,301040.09,1018.93
730609.97,301039.69,1019.03
730607.63,301039.33,1018.93
730600.51,301038.19,1018.74
730638.69,301048.11,1018.97
730636.29,301047.72,1018.84
730633.98,301047.36,1019.13
730631.60,301046.96,1018.87
730629.20,301046.57,1018.70
730626.92,301046.24,1018.74
730624.62,301045.85,1019.00
730622.24,301045.49,1018.93
730619.97,301045.12,1018.93
730617.63,301044.73,1019.00
730615.25,301044.37,1019.00
730612.95,301044.01,1019.10
730610.54,301043.62,1019.10
730608.23,301043.25,1019.07
730605.79,301042.86,1019.00
730603.52,301042.50,1019.26
730601.11,301042.11,1019.10
730639.27,301053.31,1019.07
730636.92,301052.92,1018.90
730634.65,301052.56,1018.87
730632.21,301052.16,1018.74
730630.00,301051.83,1019.16
730627.69,301051.47,1019.13
730625.16,301051.05,1018.67
730622.81,301050.69,1018.70
730620.47,301050.29,1018.84
730618.20,301049.93,1019.13
730615.83,301049.57,1018.97
730613.45,301049.18,1019.03
730611.18,301048.82,1019.03
730608.80,301048.46,1019.00
730606.46,301048.06,1019.10
730604.22,301047.73,1019.20
730601.85,301047.34,1019.33
730600.13,301052.70,1019.23
730602.47,301053.10,1019.00
730604.84,301053.46,1019.23
730607.25,301053.85,1019.20
730609.52,301054.21,1019.03
730611.93,301054.60,1019.00
730614.30,301054.96,1019.16
730616.68,301055.36,1019.26
730619.12,301055.75,1019.62
730621.49,301056.14,1019.66
730623.73,301056.50,1019.00
730626.11,301056.86,1018.77
730628.51,301057.26,1018.87
730630.92,301057.65,1019.00
730633.23,301058.01,1019.07
730635.60,301058.40,1018.93
730637.91,301058.77,1018.77
730640.22,301059.13,1018.67
730601.77,301057.42,1019.03
730604.21,301057.81,1019.20
730606.52,301058.17,1019.07
730608.89,301058.56,1019.10
730611.23,301058.96,1019.20
730613.64,301059.31,1019.16
730616.01,301059.71,1019.07
730618.45,301060.10,1019.49
730623.26,301060.88,1019.59
730625.54,301061.25,1019.20
730627.85,301061.61,1018.87
730630.22,301062.00,1019.10
730632.66,301062.39,1019.39
730635.00,301062.75,1019.49
730637.41,301063.14,1019.66
730639.68,301063.51,1019.26
730600.42,301061.79,1019.29
730602.79,301062.18,1019.16
730605.16,301062.57,1019.23
730607.57,301062.93,1019.52
730612.28,301063.72,1019.29
730614.62,301064.08,1019.23
730617.00,301064.47,1019.20
730619.31,301064.83,1019.20
730621.68,301065.23,1019.10
730624.09,301065.59,1019.23
730626.53,301065.98,1019.13
730628.90,301066.37,1019.16
730631.21,301066.73,1019.26
730633.58,301067.12,1019.29
730636.02,301067.52,1019.39
730638.43,301067.91,1019.56
730640.73,301068.27,1019.52
730599.66,301066.50,1019.10
730602.00,301066.86,1019.13
730604.44,301067.25,1019.29
730606.78,301067.61,1019.26
730609.16,301068.01,1019.46
730611.66,301068.39,1019.82
730614.00,301068.79,1019.66
730616.38,301069.18,1019.36
730618.72,301069.54,1019.29
730621.02,301069.90,1019.29
730623.43,301070.30,1019.39
730625.80,301070.69,1019.43
730628.14,301071.05,1019.29
730630.52,301071.44,1019.46
730632.96,301071.84,1019.62
730635.36,301072.23,1019.49
730637.64,301072.59,1019.33
730640.01,301072.95,1019.43
730599.72,301070.99,1019.26
730602.03,301071.36,1019.20
730604.40,301071.75,1019.33
730606.81,301072.14,1019.20
730609.18,301072.53,1019.33
730611.52,301072.89,1019.26
730613.86,301073.26,1019.20
730616.21,301073.65,1019.23
730618.61,301074.04,1019.29
730620.95,301074.40,1019.29
730623.36,301074.80,1019.36
730625.86,301075.18,1019.46
730628.17,301075.58,1019.49
730630.58,301075.97,1019.62
730632.89,301076.33,1019.36
730635.23,301076.69,1019.46
730637.57,301077.09,1019.23
730639.91,301077.45,1019.33
730600.89,301076.41,1019.26
730603.20,301076.77,1019.23
730605.57,301077.16,1019.39
730608.04,301077.55,1019.46
730610.38,301077.92,1019.26
730612.73,301078.31,1019.29
730615.13,301078.70,1019.46
730617.47,301079.06,1019.52
730619.81,301079.46,1019.36
730622.22,301079.82,1019.33
730624.59,301080.21,1019.29
730626.97,301080.60,1019.36
730629.34,301080.96,1019.33
730631.68,301081.36,1019.33
730634.09,301081.75,1019.49
730636.40,301082.11,1019.33
730638.80,301082.50,1019.49
730641.11,301082.86,1019.46
730601.22,301080.99,1019.72
730603.56,301081.39,1019.72
730605.90,301081.75,1019.49
730608.17,301082.11,1019.33
730610.61,301082.50,1019.36
730613.05,301082.89,1019.29
730615.33,301083.26,1019.23
730617.73,301083.65,1019.43
730620.04,301084.01,1019.29
730622.48,301084.40,1019.29
730624.89,301084.79,1019.52
730627.23,301085.19,1019.46
730629.57,301085.55,1019.29
730640.02,301057.92,1018.74
730637.74,301057.56,1018.74
730635.47,301057.19,1018.80
730633.13,301056.80,1019.00
730630.79,301056.44,1018.87
730628.45,301056.08,1019.03
730626.07,301055.68,1018.97
730623.70,301055.32,1018.80
730621.49,301054.96,1019.49
730619.18,301054.60,1019.49
730616.71,301054.21,1019.26
730614.37,301053.81,1019.16
730612.00,301053.45,1019.03
730609.66,301053.06,1019.07
730607.38,301052.70,1019.20
730605.11,301052.33,1019.29
730602.67,301051.94,1019.03
730600.43,301051.61,1019.29
730640.53,301062.30,1018.90
730638.33,301061.97,1019.36
730635.95,301061.58,1019.39
730633.61,301061.22,1019.36
730631.24,301060.82,1019.23
730628.83,301060.46,1019.07
730626.52,301060.07,1019.10
730624.28,301059.74,1019.33
730622.04,301059.37,1019.79
730617.19,301058.59,1019.33
730614.82,301058.23,1019.16
730612.45,301057.84,1019.13
730610.07,301057.45,1019.07
730607.73,301057.08,1019.03
730605.39,301056.72,1019.20
730603.05,301056.33,1019.10
730600.65,301055.97,1019.07
730640.53,301066.86,1019.49
730638.19,301066.47,1019.59
730635.82,301066.11,1019.52
730633.44,301065.72,1019.36
730631.00,301065.33,1019.20
730628.66,301064.96,1019.13
730626.32,301064.57,1019.16
730624.01,301064.21,1019.23
730621.74,301063.85,1019.10
730619.40,301063.48,1019.36
730616.99,301063.09,1019.16
730614.69,301062.73,1019.23
730612.28,301062.34,1019.16
730610.07,301062.01,1019.62
730607.63,301061.62,1019.39
730605.22,301061.22,1019.16
730602.95,301060.86,1019.16
730600.61,301060.50,1019.16
730640.97,301072.07,1019.52
730638.60,301071.71,1019.36
730636.32,301071.35,1019.49
730633.98,301070.95,1019.52
730631.61,301070.59,1019.46
730629.20,301070.20,1019.26
730626.86,301069.84,1019.36
730624.56,301069.48,1019.43
730622.21,301069.08,1019.36
730619.77,301068.69,1019.23
730617.50,301068.33,1019.36
730615.09,301067.97,1019.49
730612.85,301067.61,1019.79
730610.58,301067.24,1019.82
730608.17,301066.85,1019.39
730605.80,301066.46,1019.26
730603.39,301066.10,1019.23
730601.02,301065.71,1019.13
730639.08,301075.96,1019.56
730636.71,301075.60,1019.43
730634.40,301075.21,1019.39
730632.06,301074.85,1019.49
730629.82,301074.48,1019.69
730627.41,301074.12,1019.43
730625.07,301073.73,1019.43
730622.63,301073.34,1019.26
730620.32,301072.98,1019.33
730617.95,301072.62,1019.23
730615.57,301072.22,1019.23
730613.23,301071.86,1019.29
730610.86,301071.47,1019.33
730608.49,301071.08,1019.23
730606.18,301070.71,1019.23
730603.87,301070.35,1019.29
730601.56,301069.99,1019.20
730599.19,301069.60,1019.23
730639.46,301081.24,1019.43
730637.15,301080.84,1019.39
730634.78,301080.48,1019.49
730632.44,301080.12,1019.36
730630.03,301079.73,1019.36
730627.69,301079.33,1019.36
730625.35,301078.97,1019.33
730623.04,301078.61,1019.36
730620.76,301078.25,1019.33
730618.39,301077.86,1019.43
730616.08,301077.49,1019.49
730613.68,301077.10,1019.33
730611.30,301076.74,1019.39
730608.99,301076.35,1019.39
730606.62,301075.99,1019.46
730604.22,301075.59,1019.23
730601.91,301075.23,1019.26
730635.71,301085.61,1019.43
730633.40,301085.25,1019.46
730630.99,301084.85,1019.39
730628.65,301084.49,1019.33
730624.04,301083.74,1019.39
730621.73,301083.37,1019.33
730619.32,301082.98,1019.33
730617.01,301082.62,1019.43
730614.51,301082.23,1019.13
730612.17,301081.84,1019.26
730609.96,301081.50,1019.46
730607.55,301081.11,1019.36
730605.25,301080.75,1019.56
730602.94,301080.36,1019.52
730600.56,301080.00,1019.49
730608.04,301085.60,1019.46
730605.77,301085.23,1019.59
730601.05,301084.48,1019.46
730600.77,301085.18,1019.26
730598.42,301085.54,1019.43
730602.16,301079.46,1019.39
730599.84,301079.79,1019.33
730597.55,301080.15,1019.26
730595.16,301080.54,1019.59
730592.88,301080.87,1019.52
730590.65,301081.19,1019.36
730588.40,301081.52,1019.16
730586.11,301081.88,1019.20
730583.79,301082.24,1019.29
730581.44,301082.60,1019.46
730579.31,301082.89,1018.90
730576.83,301083.29,1019.36
730574.57,301083.61,1019.07
730572.22,301083.97,1019.10
730569.93,301084.33,1019.16
730567.68,301084.66,1019.13
730565.33,301085.05,1019.39
730563.10,301085.38,1019.29
730560.78,301085.70,1019.13
730601.10,301074.66,1019.29
730598.88,301074.99,1019.16
730596.53,301075.35,1019.23
730594.24,301075.71,1019.43
730591.86,301076.07,1019.43
730589.50,301076.43,1019.36
730587.25,301076.79,1019.26
730584.99,301077.12,1019.23
730582.77,301077.44,1019.13
730580.38,301077.80,1019.13
730578.06,301078.16,1019.20
730575.71,301078.53,1019.52
730573.46,301078.85,1019.36
730571.23,301079.21,1019.26
730568.91,301079.54,1019.23
730566.59,301079.90,1019.33
730564.37,301080.22,1019.23
730561.99,301080.58,1019.46
730559.67,301080.94,1019.49
730557.31,301081.31,1019.39
730555.09,301081.63,1019.10
730552.87,301081.96,1018.90
730550.64,301082.28,1018.70
730548.32,301082.64,1018.90
730545.94,301083.00,1018.93
730543.65,301083.36,1019.00
730541.36,301083.69,1019.00
730539.01,301084.05,1018.97
730536.72,301084.41,1019.07
730534.44,301084.74,1019.16
730532.08,301085.10,1019.23
730599.26,301069.89,1019.26
730596.98,301070.25,1019.23
730594.72,301070.58,1019.16
730592.37,301070.94,1019.36
730590.11,301071.30,1019.46
730587.76,301071.66,1019.62
730585.51,301071.98,1019.26
730583.25,301072.31,1019.16
730580.90,301072.67,1019.26
730578.64,301073.03,1019.10
730576.22,301073.39,1019.23
730573.97,301073.72,1019.26
730571.65,301074.08,1019.33
730569.33,301074.44,1019.36
730567.07,301074.76,1019.36
730564.79,301075.12,1019.20
730562.37,301075.49,1019.39
730560.11,301075.81,1019.52
730557.86,301076.17,1019.56
730555.51,301076.53,1019.66
730553.18,301076.86,1019.39
730550.93,301077.19,1019.20
730548.67,301077.54,1019.26
730546.39,301077.87,1019.16
730544.13,301078.23,1019.10
730541.78,301078.59,1019.10
730539.49,301078.92,1019.03
730537.30,301079.24,1018.97
730534.92,301079.60,1019.03
730532.60,301079.96,1019.03
730530.27,301080.32,1019.10
730528.02,301080.65,1019.13
730525.63,301081.04,1019.49
730523.38,301081.37,1019.43
730521.09,301081.73,1019.62
730518.74,301082.09,1020.02
730509.62,301083.43,1019.33
730507.37,301083.79,1019.20
730505.11,301084.11,1019.16
730502.79,301084.47,1019.33
730500.47,301084.80,1019.13
730498.08,301085.20,1019.43
730495.73,301085.59,1019.66
730600.42,301064.25,1019.07
730598.10,301064.61,1019.29
730595.84,301064.93,1019.07
730593.46,301065.33,1019.20
730591.14,301065.66,1019.43
730588.75,301066.05,1019.95
730586.56,301066.37,1019.56
730584.34,301066.70,1019.26
730582.02,301067.03,1019.26
730579.73,301067.39,1019.29
730577.41,301067.71,1019.16
730575.12,301068.07,1019.33
730572.77,301068.43,1019.56
730570.39,301068.80,1019.56
730568.16,301069.12,1019.43
730565.78,301069.52,1019.59
730561.30,301070.17,1019.33
730559.08,301070.49,1019.16
730556.69,301070.85,1019.36
730554.31,301071.25,1019.72
730552.08,301071.57,1019.75
730549.73,301071.90,1019.52
730547.41,301072.26,1019.49
730545.22,301072.59,1019.33
730542.90,301072.95,1019.46
730540.61,301073.27,1019.46
730535.94,301074.00,1019.23
730533.75,301074.32,1019.00
730531.46,301074.65,1018.87
730529.21,301074.97,1018.84
730526.89,301075.33,1018.93
730524.57,301075.69,1019.20
730522.28,301076.05,1019.36
730520.06,301076.34,1019.03
730517.74,301076.74,1019.39
730515.32,301077.10,1019.36
730513.03,301077.43,1019.36
730510.77,301077.79,1019.29
730508.49,301078.11,1019.33
730506.10,301078.47,1019.52
730503.75,301078.84,1019.72
730501.53,301079.16,1019.39
730499.34,301079.48,1018.80
730496.98,301079.88,1019.13
730494.70,301080.24,1019.36
730492.34,301080.60,1019.49
730490.15,301080.92,1019.13
730487.96,301081.21,1018.87
730485.61,301081.58,1018.93
730483.32,301081.93,1018.84
730478.68,301082.62,1019.03
730476.46,301082.95,1019.07
730474.14,301083.34,1019.33
730469.56,301084.03,1019.23
730467.37,301084.32,1018.84
730465.18,301084.64,1018.61
730601.13,301059.30,1019.10
730598.81,301059.66,1019.23
730596.56,301059.99,1018.93
730594.24,301060.35,1019.20
730591.88,301060.71,1019.36
730589.60,301061.07,1019.33
730587.31,301061.43,1019.59
730584.92,301061.76,1019.39
730582.70,301062.08,1019.26
730580.48,301062.44,1019.23
730578.13,301062.77,1019.23
730575.77,301063.13,1019.36
730573.42,301063.49,1019.46
730571.13,301063.85,1019.52
730568.84,301064.18,1019.33
730566.56,301064.54,1019.36
730564.27,301064.87,1019.56
730562.01,301065.19,1019.26
730559.66,301065.59,1019.66
730557.44,301065.91,1019.26
730555.09,301066.24,1019.36
730552.77,301066.60,1019.56
730550.54,301066.96,1019.59
730548.29,301067.28,1019.43
730545.84,301067.65,1019.49
730543.58,301067.97,1019.52
730541.33,301068.33,1019.56
730538.97,301068.69,1019.56
730536.72,301069.02,1019.29
730534.40,301069.35,1019.10
730532.14,301069.67,1018.90
730529.89,301070.03,1018.87
730527.57,301070.36,1018.87
730525.28,301070.72,1019.10
730520.77,301071.40,1018.84
730518.51,301071.73,1018.70
730516.19,301072.09,1018.70
730513.84,301072.45,1019.00
730511.49,301072.81,1019.59
730509.14,301073.17,1019.59
730506.91,301073.50,1019.26
730504.63,301073.82,1019.33
730502.34,301074.18,1019.49
730500.05,301074.54,1019.49
730497.70,301074.90,1019.46
730495.54,301075.23,1019.13
730493.25,301075.58,1019.03
730490.97,301075.91,1018.93
730488.61,301076.27,1018.93
730486.32,301076.60,1019.03
730484.04,301076.96,1019.29
730481.72,301077.32,1019.39
730479.43,301077.68,1019.46
730477.17,301077.97,1019.00
730474.89,301078.33,1018.90
730472.57,301078.69,1019.07
730470.38,301078.98,1018.74
730468.06,301079.34,1018.70
730465.74,301079.70,1018.74
730463.55,301080.03,1018.74
730461.19,301080.39,1018.90
730458.84,301080.75,1018.84
730456.58,301081.08,1018.87
730454.36,301081.40,1018.70
730599.59,301054.46,1019.13
730597.27,301054.82,1019.20
730595.04,301055.14,1019.07
730592.66,301055.50,1019.26
730590.40,301055.86,1019.26
730588.02,301056.23,1019.29
730585.73,301056.55,1019.29
730583.47,301056.88,1019.26
730581.12,301057.24,1019.36
730578.93,301057.56,1019.29
730576.64,301057.92,1019.29
730574.29,301058.28,1019.36
730571.97,301058.61,1019.36
730569.62,301058.97,1019.39
730567.33,301059.33,1019.49
730565.01,301059.66,1019.46
730562.72,301060.02,1019.46
730560.50,301060.34,1019.29
730558.15,301060.70,1019.26
730555.83,301061.03,1019.29
730553.51,301061.39,1019.33
730551.19,301061.75,1019.49
730548.77,301062.15,1019.95
730546.48,301062.48,1019.95
730544.26,301062.80,1019.69
730542.00,301063.13,1019.36
730539.65,301063.45,1019.36
730537.39,301063.81,1019.59
730535.01,301064.18,1019.72
730532.85,301064.50,1019.23
730530.56,301064.83,1019.13
730528.27,301065.15,1018.93
730526.02,301065.51,1018.90
730523.80,301065.84,1018.90
730521.54,301066.16,1019.07
730519.22,301066.52,1018.84
730516.93,301066.85,1018.67
730514.58,301067.21,1018.84
730512.29,301067.57,1018.80
730510.01,301067.90,1019.03
730507.65,301068.26,1019.13
730505.37,301068.62,1019.10
730503.01,301068.98,1019.56
730500.76,301069.34,1019.49
730498.41,301069.70,1019.56
730496.09,301070.06,1019.49
730493.83,301070.38,1019.36
730491.64,301070.71,1019.20
730489.38,301071.03,1019.07
730487.13,301071.36,1018.97
730484.81,301071.72,1018.93
730482.42,301072.08,1019.26
730480.07,301072.44,1019.43
730477.88,301072.77,1018.97
730475.72,301073.06,1018.51
730473.44,301073.42,1018.57
730471.11,301073.74,1018.70
730468.83,301074.10,1018.54
730466.51,301074.43,1018.54
730464.32,301074.75,1018.47
730462.03,301075.11,1018.70
730459.77,301075.47,1018.74
730457.49,301075.80,1018.61
730455.10,301076.16,1018.67
730600.26,301049.12,1019.43
730598.10,301049.41,1019.03
730595.78,301049.77,1019.13
730593.39,301050.13,1019.10
730591.17,301050.46,1019.07
730588.82,301050.82,1019.29
730586.50,301051.15,1019.26
730584.18,301051.51,1019.16
730581.92,301051.83,1019.07
730579.63,301052.19,1019.16
730577.25,301052.56,1019.33
730574.99,301052.88,1019.29
730572.61,301053.24,1019.59
730570.32,301053.60,1019.43
730568.13,301053.93,1019.16
730565.84,301054.25,1019.20
730563.56,301054.61,1019.36
730561.23,301054.94,1019.39
730558.88,301055.30,1019.33
730556.50,301055.66,1019.72
730554.24,301055.99,1019.46
730551.99,301056.35,1019.39
730549.67,301056.71,1019.49
730547.28,301057.04,1019.62
730544.89,301057.43,1019.95
730542.67,301057.76,1019.72
730540.38,301058.08,1019.62
730538.13,301058.41,1019.52
730535.81,301058.77,1019.56
730533.62,301059.09,1019.26
730531.33,301059.42,1019.10
730529.04,301059.78,1019.07
730526.69,301060.11,1019.13
730524.57,301060.43,1018.87
730522.25,301060.79,1018.84
730519.89,301061.12,1018.74
730517.67,301061.48,1018.87
730515.41,301061.80,1018.61
730513.13,301062.13,1018.67
730510.87,301062.49,1018.67
730508.52,301062.82,1018.61
730506.23,301063.21,1018.74
730503.91,301063.57,1018.80
730501.62,301063.90,1018.97
730499.27,301064.26,1019.16
730496.92,301064.62,1019.07
730494.63,301064.98,1019.26
730492.24,301065.34,1019.69
730487.80,301065.99,1019.33
730485.58,301066.32,1019.07
730483.26,301066.64,1019.03
730480.87,301067.00,1019.10
730478.62,301067.36,1019.03
730476.36,301067.69,1019.07
730474.14,301068.01,1018.77
730471.95,301068.34,1018.54
730469.56,301068.70,1018.74
730467.21,301069.06,1018.84
730464.95,301069.39,1018.74
730462.70,301069.71,1018.74
730460.44,301070.07,1018.70
730458.16,301070.40,1018.57
730455.90,301070.76,1018.57
730599.71,301043.56,1019.10
730597.42,301043.92,1019.26
730595.13,301044.24,1019.00
730592.75,301044.61,1019.23
730590.43,301044.97,1019.23
730588.17,301045.29,1019.00
730585.92,301045.62,1019.03
730583.56,301045.98,1019.10
730581.31,301046.30,1019.16
730578.92,301046.67,1019.29
730576.67,301047.03,1019.33
730574.38,301047.35,1019.33
730572.09,301047.68,1019.10
730569.80,301048.04,1019.20
730567.52,301048.40,1019.16
730565.10,301048.76,1019.36
730562.84,301049.09,1019.39
730560.62,301049.41,1019.33
730558.33,301049.77,1019.16
730555.88,301050.13,1019.46
730553.63,301050.46,1019.39
730551.37,301050.82,1019.36
730549.05,301051.15,1019.39
730546.83,301051.47,1019.36
730544.51,301051.83,1019.29
730542.12,301052.19,1019.66
730539.80,301052.55,1019.62
730537.48,301052.88,1019.52
730535.29,301053.21,1019.26
730532.97,301053.57,1019.26
730530.65,301053.89,1019.20
730528.33,301054.25,1019.13
730526.07,301054.58,1019.13
730523.75,301054.94,1019.23
730521.47,301055.27,1019.10
730519.24,301055.59,1018.87
730517.02,301055.92,1018.93
730514.67,301056.28,1018.97
730512.45,301056.60,1018.80
730510.09,301057.00,1018.80
730507.84,301057.32,1018.70
730505.58,301057.68,1018.74
730503.20,301058.01,1018.77
730500.94,301058.37,1018.87
730498.62,301058.73,1018.90
730494.11,301059.38,1018.67
730491.69,301059.78,1019.39
730489.31,301060.14,1019.95
730484.77,301060.79,1019.26
730482.54,301061.15,1019.20
730480.26,301061.48,1019.10
730478.00,301061.80,1019.07
730475.74,301062.13,1018.87
730473.42,301062.49,1019.10
730471.24,301062.81,1018.87
730468.88,301063.17,1018.80
730466.66,301063.50,1018.64
730464.34,301063.83,1018.74
730462.02,301064.19,1018.90
730459.80,301064.51,1018.84
730457.54,301064.87,1018.67
730455.32,301065.19,1018.54
730600.30,301038.88,1018.64
730597.98,301039.24,1018.77
730595.56,301039.60,1019.33
730593.30,301039.93,1019.16
730591.02,301040.26,1018.87
730588.63,301040.65,1019.13
730586.28,301040.98,1019.20
730584.06,301041.30,1019.00
730581.74,301041.67,1019.20
730579.45,301041.99,1019.23
730577.16,301042.35,1019.33
730574.87,301042.68,1019.13
730572.58,301043.04,1019.16
730570.33,301043.36,1019.16
730567.91,301043.73,1019.23
730565.62,301044.05,1019.16
730563.34,301044.41,1019.16
730561.02,301044.77,1019.20
730556.41,301045.46,1019.26
730554.18,301045.78,1019.23
730551.80,301046.15,1019.29
730549.45,301046.51,1019.46
730547.19,301046.83,1019.39
730544.84,301047.20,1019.36
730542.61,301047.52,1019.23
730540.29,301047.85,1019.26
730537.97,301048.21,1019.39
730535.72,301048.53,1019.29
730533.46,301048.86,1019.20
730531.14,301049.22,1019.43
730528.86,301049.58,1019.39
730526.60,301049.91,1019.26
730524.31,301050.23,1019.33
730522.06,301050.59,1019.23
730519.74,301050.92,1019.29
730517.48,301051.28,1019.16
730515.19,301051.60,1018.87
730512.81,301052.00,1019.20
730510.52,301052.32,1019.20
730508.30,301052.65,1019.00
730506.01,301053.01,1018.90
730503.72,301053.34,1018.80
730501.43,301053.66,1018.74
730499.11,301054.02,1018.80
730496.83,301054.35,1018.84
730494.54,301054.71,1018.77
730489.96,301055.39,1019.03
730483.04,301056.44,1019.29
730480.71,301056.77,1019.33
730478.46,301057.13,1019.20
730476.17,301057.45,1019.10
730473.92,301057.78,1019.13
730471.66,301058.11,1019.00
730469.34,301058.47,1018.93
730467.05,301058.79,1018.87
730464.80,301059.15,1018.70
730460.16,301059.84,1019.00
730457.97,301060.16,1018.64
730455.75,301060.49,1018.54
730598.31,301033.55,1019.03
730596.09,301033.88,1019.03
730593.80,301034.21,1018.67
730591.41,301034.57,1018.87
730589.03,301034.96,1019.29
730586.77,301035.29,1019.07
730584.52,301035.61,1018.93
730582.20,301035.94,1018.93
730579.94,301036.30,1018.93
730577.66,301036.63,1018.97
730575.24,301036.99,1019.10
730572.92,301037.35,1019.10
730570.56,301037.68,1019.20
730568.21,301038.07,1019.59
730565.99,301038.40,1019.39
730563.67,301038.73,1019.39
730561.41,301039.05,1019.39
730559.13,301039.41,1019.26
730556.87,301039.74,1019.20
730554.55,301040.06,1019.23
730552.20,301040.43,1019.23
730549.91,301040.78,1019.23
730547.59,301041.11,1019.26
730545.30,301041.47,1019.23
730543.05,301041.80,1019.33
730540.73,301042.16,1019.33
730538.37,301042.49,1019.43
730536.05,301042.85,1019.49
730533.83,301043.17,1019.23
730531.51,301043.50,1019.26
730529.19,301043.86,1019.36
730526.90,301044.22,1019.49
730524.61,301044.55,1019.39
730522.29,301044.91,1019.52
730520.07,301045.23,1019.36
730517.88,301045.52,1019.03
730515.59,301045.91,1018.87
730513.11,301046.28,1019.29
730510.95,301046.60,1019.13
730508.73,301046.93,1018.97
730506.34,301047.29,1019.00
730504.06,301047.65,1019.10
730501.77,301047.98,1019.13
730499.51,301048.30,1018.87
730497.29,301048.63,1018.80
730495.00,301048.95,1018.70
730492.75,301049.31,1018.74
730490.39,301049.67,1019.00
730488.04,301050.03,1019.13
730485.69,301050.39,1019.36
730483.40,301050.72,1019.23
730481.08,301051.08,1019.56
730478.86,301051.37,1019.20
730474.41,301052.02,1018.80
730472.09,301052.38,1018.67
730469.74,301052.75,1018.97
730467.52,301053.07,1018.70
730465.23,301053.40,1018.84
730462.97,301053.72,1018.80
730460.75,301054.05,1018.51
730458.53,301054.37,1018.44
730456.14,301054.77,1018.77
730600.99,301028.26,1018.64
730598.63,301028.62,1019.03
730596.34,301028.95,1019.00
730594.06,301029.28,1018.70
730591.70,301029.64,1018.74
730589.38,301030.00,1019.03
730587.00,301030.36,1019.13
730584.78,301030.68,1018.93
730582.49,301031.01,1018.80
730580.23,301031.37,1018.80
730577.91,301031.70,1018.84
730575.59,301032.06,1018.90
730573.34,301032.38,1018.97
730570.95,301032.75,1018.90
730568.63,301033.11,1019.16
730566.34,301033.43,1019.07
730564.12,301033.76,1018.84
730561.80,301034.12,1019.07
730559.41,301034.45,1019.13
730557.13,301034.81,1019.23
730554.77,301035.17,1019.43
730552.48,301035.49,1019.36
730550.26,301035.82,1019.20
730547.94,301036.18,1019.26
730541.05,301037.19,1019.39
730538.76,301037.55,1019.13
730536.37,301037.88,1019.23
730534.12,301038.24,1019.29
730531.86,301038.57,1019.10
730529.57,301038.89,1019.20
730527.25,301039.25,1019.49
730524.97,301039.61,1019.33
730522.61,301039.94,1019.46
730520.23,301040.30,1019.56
730517.91,301040.70,1019.75
730515.75,301040.99,1019.33
730513.43,301041.35,1019.46
730511.11,301041.71,1019.72
730508.82,301042.03,1019.56
730506.57,301042.36,1019.20
730504.34,301042.68,1019.10
730502.12,301043.01,1019.07
730499.87,301043.37,1019.13
730497.51,301043.70,1019.00
730495.16,301044.06,1019.03
730492.97,301044.38,1018.77
730490.71,301044.71,1018.67
730488.43,301045.03,1018.77
730486.07,301045.40,1018.84
730483.69,301045.76,1019.00
730481.43,301046.08,1019.10
730479.15,301046.44,1018.97
730476.89,301046.77,1019.07
730474.57,301047.13,1019.10
730472.28,301047.46,1018.80
730470.03,301047.78,1018.90
730467.74,301048.11,1018.80
730465.42,301048.47,1018.93
730463.13,301048.83,1018.90
730460.88,301049.15,1018.80
730458.68,301049.44,1018.47
730456.43,301049.80,1018.34
730454.21,301050.13,1018.31
730572.49,301085.51,1019.13
730574.65,301085.18,1019.36
730576.97,301084.82,1019.26
730579.36,301084.46,1019.10
730581.48,301084.14,1019.36
730583.74,301083.78,1019.29
730586.06,301083.42,1019.23
730588.38,301083.06,1019.23
730590.63,301082.74,1019.33
730592.85,301082.41,1019.52
730595.21,301082.05,1019.39
730597.49,301081.69,1019.29
730599.75,301081.36,1019.36
730538.27,301085.55,1019.03
730540.59,301085.19,1019.07
730542.87,301084.86,1018.97
730545.13,301084.50,1018.97
730547.42,301084.14,1018.93
730549.70,301083.82,1018.80
730552.06,301083.42,1018.70
730554.28,301083.10,1018.90
730556.53,301082.77,1019.13
730558.69,301082.45,1019.36
730560.88,301082.12,1019.43
730563.23,301081.76,1019.29
730565.49,301081.40,1019.29
730567.87,301081.04,1019.29
730570.16,301080.68,1019.23
730572.38,301080.36,1019.26
730574.64,301080.03,1019.43
730576.93,301079.67,1019.36
730579.28,301079.31,1019.13
730581.53,301078.95,1019.23
730583.82,301078.63,1019.16
730586.11,301078.27,1019.20
730588.36,301077.94,1019.26
730590.62,301077.58,1019.36
730592.84,301077.26,1019.46
730595.10,301076.90,1019.49
730597.45,301076.54,1019.23
730599.70,301076.21,1019.23
730602.02,301075.85,1019.29
730503.97,301085.66,1019.13
730506.13,301085.33,1019.20
730508.45,301084.97,1019.13
730510.67,301084.65,1019.29
730519.56,301083.32,1020.02
730521.98,301082.92,1019.52
730524.30,301082.56,1019.43
730526.59,301082.20,1019.43
730528.81,301081.87,1019.29
730531.10,301081.52,1019.10
730533.35,301081.19,1019.07
730535.67,301080.83,1019.00
730537.99,301080.47,1018.97
730540.28,301080.11,1019.00
730542.50,301079.78,1019.07
730544.76,301079.43,1019.00
730547.01,301079.10,1019.13
730549.30,301078.74,1019.13
730551.59,301078.41,1019.13
730553.87,301078.05,1019.29
730556.06,301077.73,1019.56
730558.29,301077.41,1019.56
730560.51,301077.08,1019.62
730562.86,301076.69,1019.33
730565.18,301076.33,1019.20
730567.40,301076.00,1019.33
730569.69,301075.68,1019.36
730571.98,301075.32,1019.26
730574.23,301074.96,1019.26
730576.62,301074.59,1019.20
730578.91,301074.24,1019.07
730581.13,301073.91,1019.23
730585.70,301073.22,1019.23
730587.83,301072.90,1019.59
730590.15,301072.54,1019.39
730592.50,301072.18,1019.36
730594.82,301071.82,1019.16
730597.08,301071.49,1019.23
730599.36,301071.14,1019.29
730467.94,301085.61,1018.64
730481.53,301083.56,1018.93
730483.82,301083.20,1018.77
730485.98,301082.88,1018.90
730488.23,301082.55,1018.87
730490.42,301082.23,1019.13
730492.58,301081.91,1019.62
730494.90,301081.54,1019.49
730497.18,301081.19,1019.26
730499.67,301080.79,1018.61
730501.79,301080.50,1019.16
730503.88,301080.18,1019.66
730506.11,301079.82,1019.56
730508.39,301079.49,1019.43
730510.78,301079.10,1019.33
730513.00,301078.77,1019.72
730515.26,301078.41,1019.62
730517.48,301078.12,1019.72
730519.80,301077.73,1019.23
730522.09,301077.40,1019.49
730524.41,301077.04,1019.23
730526.73,301076.68,1018.97
730528.95,301076.32,1018.87
730531.20,301076.00,1018.93
730533.49,301075.64,1019.03
730535.71,301075.31,1019.13
730538.00,301074.95,1019.33
730540.22,301074.63,1019.43
730542.48,301074.30,1019.39
730544.83,301073.94,1019.26
730547.09,301073.58,1019.39
730549.37,301073.26,1019.49
730551.56,301072.93,1019.62
730553.66,301072.61,1019.85
730556.07,301072.25,1019.52
730558.43,301071.86,1019.16
730560.68,301071.53,1019.36
730563.03,301071.17,1019.16
730565.22,301070.84,1019.46
730567.51,301070.49,1019.52
730569.77,301070.16,1019.59
730574.34,301069.47,1019.39
730576.66,301069.08,1019.20
730578.98,301068.75,1019.29
730581.27,301068.39,1019.23
730583.56,301068.07,1019.26
730585.81,301067.71,1019.43
730588.04,301067.38,1019.75
730590.26,301067.06,1019.69
730592.58,301066.67,1019.26
730594.93,301066.30,1019.10
730597.25,301065.98,1019.10
730599.51,301065.62,1019.13
730601.83,301065.26,1019.10
730454.14,301082.92,1018.61
730456.43,301082.56,1018.84
730458.59,301082.23,1018.97
730460.81,301081.91,1019.03
730463.13,301081.55,1018.74
730465.35,301081.22,1018.77
730467.67,301080.86,1018.74
730469.86,301080.54,1018.87
730472.12,301080.21,1019.26
730474.37,301079.86,1019.13
730476.66,301079.50,1018.93
730478.75,301079.21,1019.49
730480.97,301078.88,1019.36
730483.36,301078.52,1019.26
730485.65,301078.16,1019.16
730487.90,301077.80,1018.93
730490.19,301077.48,1018.97
730492.48,301077.12,1019.00
730494.76,301076.76,1019.10
730497.05,301076.43,1019.07
730499.21,301076.11,1019.33
730503.69,301075.46,1019.52
730506.01,301075.10,1019.26
730508.26,301074.70,1019.29
730510.45,301074.38,1019.69
730512.74,301074.05,1019.49
730515.19,301073.62,1018.87
730517.54,301073.26,1018.84
730519.80,301072.94,1018.74
730521.92,301072.62,1019.00
730524.11,301072.29,1019.39
730526.46,301071.93,1018.97
730528.78,301071.57,1018.84
730531.10,301071.21,1018.84
730533.33,301070.88,1018.97
730535.58,301070.56,1019.16
730537.77,301070.24,1019.43
730540.03,301069.91,1019.52
730542.28,301069.58,1019.59
730544.54,301069.23,1019.56
730546.86,301068.86,1019.43
730549.01,301068.54,1019.69
730551.33,301068.18,1019.69
730553.65,301067.82,1019.49
730555.91,301067.50,1019.36
730558.26,301067.13,1019.26
730560.45,301066.81,1019.59
730562.80,301066.45,1019.39
730564.99,301066.13,1019.59
730567.22,301065.77,1019.39
730569.57,301065.41,1019.33
730571.82,301065.08,1019.52
730574.18,301064.72,1019.46
730576.46,301064.36,1019.29
730578.69,301064.03,1019.26
730581.01,301063.67,1019.26
730583.26,301063.35,1019.26
730585.52,301062.99,1019.39
730587.71,301062.70,1019.72
730590.12,301062.30,1019.33
730592.38,301061.98,1019.33
730594.70,301061.62,1019.16
730597.05,301061.22,1018.90
730599.24,301060.93,1019.23
730455.79,301077.45,1018.74
730458.15,301077.09,1018.70
730460.37,301076.77,1018.84
730462.62,301076.41,1018.70
730464.94,301076.05,1018.47
730467.17,301075.72,1018.64
730469.49,301075.36,1018.51
730471.71,301075.04,1018.70
730474.00,301074.68,1018.74
730476.32,301074.32,1018.47
730478.44,301074.03,1019.07
730480.63,301073.71,1019.52
730482.82,301073.38,1019.52
730485.21,301072.99,1018.84
730487.49,301072.66,1018.93
730489.72,301072.34,1019.03
730491.94,301072.01,1019.13
730494.16,301071.65,1019.29
730496.45,301071.33,1019.43
730498.67,301071.00,1019.56
730500.93,301070.64,1019.49
730503.21,301070.32,1019.56
730505.44,301069.99,1019.43
730507.79,301069.60,1019.20
730510.01,301069.24,1019.16
730512.33,301068.88,1018.90
730514.62,301068.52,1018.84
730516.91,301068.19,1018.67
730519.16,301067.84,1018.80
730523.70,301067.15,1019.00
730526.02,301066.82,1018.93
730528.21,301066.47,1018.90
730530.44,301066.14,1019.07
730532.72,301065.81,1019.26
730534.91,301065.49,1019.49
730537.17,301065.17,1019.59
730539.55,301064.77,1019.39
730541.81,301064.44,1019.36
730544.06,301064.09,1019.29
730546.19,301063.80,1019.89
730548.51,301063.44,1019.89
730550.76,301063.11,1019.66
730553.08,301062.75,1019.39
730555.40,301062.39,1019.26
730557.69,301062.03,1019.26
730560.01,301061.67,1019.20
730562.27,301061.34,1019.46
730564.55,301060.98,1019.36
730566.74,301060.66,1019.49
730569.00,301060.34,1019.46
730571.35,301059.97,1019.36
730573.57,301059.65,1019.39
730575.89,301059.29,1019.29
730578.21,301058.93,1019.29
730580.50,301058.60,1019.26
730582.73,301058.28,1019.46
730585.05,301057.92,1019.29
730587.37,301057.56,1019.29
730589.62,301057.23,1019.36
730591.97,301056.84,1019.10
730594.23,301056.51,1019.23
730596.48,301056.15,1019.03
730598.74,301055.83,1019.26
730601.09,301055.46,1019.03
730455.57,301071.95,1018.54
730457.80,301071.62,1018.54
730460.08,301071.26,1018.67
730462.31,301070.94,1018.67
730464.63,301070.58,1018.64
730466.85,301070.25,1018.80
730469.01,301069.93,1018.80
730471.39,301069.57,1018.54
730473.61,301069.24,1018.64
730475.87,301068.92,1018.93
730478.12,301068.56,1019.10
730480.35,301068.23,1019.13
730482.60,301067.88,1019.07
730484.86,301067.55,1019.03
730487.08,301067.22,1019.33
730489.37,301066.87,1019.36
730491.49,301066.58,1019.75
730493.84,301066.21,1019.46
730496.20,301065.85,1019.16
730498.48,301065.49,1019.16
730500.74,301065.17,1019.23
730503.06,301064.81,1018.87
730505.31,301064.45,1018.77
730507.54,301064.12,1018.74
730509.86,301063.76,1018.67
730512.18,301063.40,1018.70
730514.40,301063.05,1018.77
730516.62,301062.72,1018.84
730518.91,301062.36,1018.77
730521.20,301062.04,1018.84
730523.45,301061.68,1018.90
730525.71,301061.35,1018.90
730527.96,301061.03,1019.07
730530.22,301060.67,1019.10
730532.50,301060.34,1019.16
730534.73,301060.02,1019.43
730536.92,301059.69,1019.82
730539.30,301059.33,1019.46
730541.49,301059.01,1019.66
730543.78,301058.68,1019.82
730546.00,301058.32,1019.89
730548.32,301057.96,1019.59
730550.64,301057.60,1019.43
730552.83,301057.28,1019.43
730555.15,301056.95,1019.49
730557.41,301056.59,1019.59
730559.73,301056.23,1019.36
730562.02,301055.90,1019.36
730564.27,301055.54,1019.33
730566.56,301055.19,1019.20
730568.78,301054.86,1019.23
730570.97,301054.54,1019.49
730573.32,301054.21,1019.59
730575.71,301053.81,1019.26
730577.93,301053.49,1019.33
730580.25,301053.13,1019.16
730582.54,301052.80,1019.07
730584.83,301052.44,1019.23
730587.08,301052.12,1019.26
730589.37,301051.76,1019.29
730591.66,301051.40,1019.10
730593.85,301051.07,1019.07
730596.13,301050.75,1019.16
730598.45,301050.39,1019.03
730600.64,301050.06,1019.43
730454.35,301066.76,1018.74
730456.63,301066.40,1018.54
730458.76,301066.08,1018.84
730461.08,301065.75,1018.84
730463.20,301065.43,1019.03
730465.62,301065.04,1018.64
730467.91,301064.71,1018.64
730470.13,301064.38,1018.74
730472.35,301064.03,1018.84
730474.54,301063.74,1019.16
730476.93,301063.34,1018.97
730479.18,301063.02,1019.03
730481.34,301062.69,1019.16
730483.60,301062.37,1019.13
730485.88,301062.01,1019.43
730488.17,301061.68,1019.89
730490.36,301061.36,1019.75
730492.65,301061.00,1019.46
730495.07,301060.63,1018.87
730497.26,301060.28,1018.84
730499.51,301059.95,1018.97
730501.83,301059.59,1018.87
730504.09,301059.27,1018.74
730506.41,301058.91,1018.70
730508.60,301058.58,1018.67
730510.85,301058.26,1018.74
730513.11,301057.90,1018.74
730515.30,301057.57,1019.00
730517.58,301057.21,1018.97
730519.94,301056.85,1018.74
730522.19,301056.49,1019.03
730524.38,301056.20,1019.36
730526.67,301055.84,1019.23
730528.99,301055.48,1019.10
730531.24,301055.16,1019.07
730533.50,301054.83,1019.29
730535.79,301054.47,1019.29
730537.94,301054.15,1019.62
730540.20,301053.82,1019.69
730542.36,301053.50,1019.75
730544.81,301053.10,1019.33
730547.09,301052.78,1019.36
730549.32,301052.45,1019.52
730551.67,301052.09,1019.33
730553.89,301051.73,1019.43
730556.15,301051.41,1019.33
730558.47,301051.05,1019.23
730560.76,301050.72,1019.39
730562.98,301050.36,1019.49
730565.23,301050.04,1019.33
730567.55,301049.68,1019.26
730569.77,301049.35,1019.49
730572.13,301048.99,1019.07
730574.38,301048.66,1019.36
730576.60,301048.31,1019.46
730578.96,301047.95,1019.23
730581.25,301047.62,1019.13
730583.53,301047.26,1019.10
730585.85,301046.93,1019.10
730588.17,301046.57,1018.97
730590.40,301046.25,1019.33
730592.68,301045.89,1019.33
730595.00,301045.53,1019.00
730597.32,301045.20,1019.07
730599.55,301044.84,1019.20
730455.69,301062.03,1018.57
730457.95,301061.71,1018.67
730460.23,301061.35,1018.74
730462.46,301061.02,1018.84
730464.68,301060.70,1018.64
730466.97,301060.37,1018.84
730469.19,301060.05,1019.00
730471.48,301059.69,1018.93
730473.73,301059.36,1019.13
730475.92,301059.00,1019.07
730478.21,301058.68,1019.13
730480.40,301058.35,1019.56
730482.72,301057.99,1019.26
730485.01,301057.67,1019.36
730489.32,301057.02,1019.82
730491.64,301056.66,1019.52
730494.06,301056.26,1018.77
730496.38,301055.94,1018.77
730498.57,301055.61,1018.90
730500.89,301055.25,1018.77
730503.18,301054.89,1018.74
730505.43,301054.57,1018.80
730507.72,301054.24,1018.87
730509.94,301053.88,1018.97
730512.23,301053.56,1019.13
730514.48,301053.23,1019.13
730516.71,301052.87,1018.97
730518.96,301052.55,1019.20
730521.25,301052.16,1019.10
730523.47,301051.83,1019.33
730525.79,301051.47,1019.16
730527.98,301051.18,1019.26
730530.24,301050.82,1019.39
730532.49,301050.49,1019.33
730534.84,301050.13,1019.23
730537.10,301049.77,1019.36
730539.32,301049.45,1019.52
730541.67,301049.09,1019.33
730543.96,301048.76,1019.23
730546.19,301048.44,1019.46
730548.44,301048.08,1019.39
730550.60,301047.76,1019.46
730552.95,301047.39,1019.33
730555.24,301047.07,1019.29
730557.59,301046.71,1019.36
730559.88,301046.38,1019.43
730562.13,301046.02,1019.16
730564.39,301045.70,1019.23
730566.61,301045.34,1019.16
730568.87,301045.01,1019.20
730571.19,301044.65,1019.10
730573.41,301044.33,1019.23
730575.79,301043.96,1019.20
730577.98,301043.64,1019.39
730580.27,301043.31,1019.29
730582.59,301042.95,1019.20
730584.94,301042.59,1018.97
730587.20,301042.23,1019.16
730589.45,301041.91,1019.16
730591.74,301041.55,1019.00
730594.00,301041.22,1019.16
730596.29,301040.90,1019.33
730598.70,301040.50,1018.93
730600.96,301040.17,1018.70
730455.04,301056.34,1018.70
730457.33,301055.98,1018.74
730459.65,301055.62,1018.57
730461.84,301055.30,1018.74
730464.06,301054.97,1018.84
730466.31,301054.65,1018.80
730468.63,301054.29,1018.70
730470.82,301053.96,1019.03
730473.11,301053.60,1018.87
730475.37,301053.28,1019.10
730477.56,301052.95,1019.36
730479.78,301052.63,1019.39
730481.94,301052.34,1019.59
730484.29,301051.94,1019.20
730486.58,301051.62,1019.23
730488.83,301051.26,1019.16
730491.15,301050.90,1019.03
730493.47,301050.57,1018.80
730495.73,301050.21,1018.80
730498.05,301049.85,1018.74
730500.27,301049.53,1018.87
730502.49,301049.20,1019.10
730504.78,301048.88,1019.10
730506.97,301048.55,1019.00
730509.32,301048.19,1018.97
730511.54,301047.87,1019.10
730513.77,301047.54,1019.20
730516.12,301047.15,1018.84
730518.31,301046.86,1019.03
730520.56,301046.50,1019.33
730522.79,301046.14,1019.49
730525.11,301045.81,1019.36
730527.30,301045.45,1019.46
730529.52,301045.13,1019.36
730531.84,301044.77,1019.26
730534.09,301044.44,1019.23
730536.41,301044.08,1019.29
730538.64,301043.76,1019.46
730540.93,301043.43,1019.29
730543.25,301043.07,1019.33
730545.53,301042.71,1019.16
730547.82,301042.39,1019.26
730550.04,301042.06,1019.23
730552.26,301041.70,1019.26
730554.68,301041.34,1019.16
730556.94,301041.01,1019.16
730559.23,301040.65,1019.26
730561.42,301040.36,1019.39
730563.64,301040.01,1019.36
730565.93,301039.68,1019.46
730568.15,301039.35,1019.59
730570.57,301038.96,1019.20
730572.85,301038.63,1019.13
730575.14,301038.27,1019.13
730577.46,301037.91,1019.00
730579.72,301037.59,1018.97
730582.07,301037.23,1019.00
730584.29,301036.90,1018.97
730586.52,301036.58,1018.93
730588.77,301036.22,1019.10
730591.03,301035.89,1019.13
730593.41,301035.53,1018.80
730595.63,301035.20,1019.07
730597.89,301034.85,1019.07
730600.27,301034.48,1018.80
730454.80,301051.26,1018.38
730457.05,301050.93,1018.34
730459.34,301050.58,1018.38
730461.53,301050.28,1018.84
730463.72,301049.96,1018.80
730465.94,301049.64,1018.93
730468.20,301049.28,1018.84
730470.49,301048.95,1018.80
730472.74,301048.59,1018.90
730477.25,301047.94,1019.03
730479.51,301047.58,1018.97
730481.76,301047.26,1019.16
730483.98,301046.93,1019.10
730486.21,301046.57,1018.93
730488.59,301046.21,1018.84
730490.85,301045.89,1018.70
730493.10,301045.53,1018.67
730495.36,301045.20,1018.84
730497.58,301044.88,1018.97
730499.87,301044.55,1019.03
730502.12,301044.19,1018.90
730504.41,301043.86,1019.03
730506.63,301043.54,1019.23
730508.82,301043.22,1019.52
730511.04,301042.89,1019.59
730513.30,301042.57,1019.62
730515.69,301042.20,1019.52
730517.94,301041.84,1019.56
730520.20,301041.52,1019.52
730522.48,301041.16,1019.59
730524.80,301040.77,1019.29
730527.06,301040.44,1019.52
730529.35,301040.11,1019.23
730531.57,301039.76,1019.13
730533.82,301039.43,1019.29
730536.08,301039.10,1019.33
730538.40,301038.74,1019.26
730540.69,301038.42,1019.33
730542.88,301038.09,1019.69
730545.16,301037.73,1019.72
730547.52,301037.37,1019.29
730549.80,301037.05,1019.26
730552.03,301036.69,1019.29
730554.15,301036.40,1019.46
730556.57,301036.04,1019.33
730558.86,301035.68,1019.20
730561.11,301035.32,1019.16
730563.40,301034.99,1018.97
730565.69,301034.63,1019.00
730567.91,301034.31,1019.26
730570.23,301033.95,1019.00
730572.55,301033.62,1019.00
730574.84,301033.26,1018.97
730577.13,301032.93,1018.90
730579.38,301032.57,1018.84
730581.67,301032.25,1018.77
730583.96,301031.89,1018.90
730586.21,301031.56,1019.03
730588.34,301031.27,1019.36
730590.82,301030.88,1018.87
730593.17,301030.51,1018.57
730595.43,301030.19,1018.74
730597.65,301029.86,1019.20
730599.97,301029.50,1018.90
730599.07,301023.13,1018.93
730596.75,301023.49,1019.13
730592.17,301024.18,1018.90
730589.92,301024.50,1018.57
730587.57,301024.86,1018.77
730585.28,301025.19,1018.74
730582.99,301025.52,1018.77
730580.73,301025.84,1018.70
730578.35,301026.20,1018.84
730576.09,301026.56,1018.87
730573.81,301026.89,1018.77
730571.45,301027.25,1018.80
730569.13,301027.58,1018.84
730566.84,301027.94,1019.00
730564.59,301028.26,1018.93
730562.20,301028.63,1018.90
730559.92,301028.95,1019.00
730557.60,301029.31,1019.20
730555.31,301029.64,1019.00
730552.99,301030.00,1019.43
730550.67,301030.36,1019.43
730548.35,301030.69,1019.43
730546.06,301031.01,1019.33
730543.80,301031.37,1019.39
730541.52,301031.70,1019.43
730539.16,301032.03,1019.20
730536.91,301032.39,1019.13
730534.65,301032.71,1019.07
730532.36,301033.04,1019.07
730530.04,301033.40,1019.13
730527.72,301033.73,1019.20
730525.40,301034.09,1019.23
730523.11,301034.41,1019.13
730520.73,301034.84,1019.56
730518.44,301035.17,1019.72
730516.22,301035.49,1019.43
730513.96,301035.82,1019.29
730511.71,301036.14,1019.26
730509.36,301036.51,1019.07
730507.13,301036.83,1019.00
730504.75,301037.19,1019.59
730502.49,301037.52,1019.43
730500.11,301037.91,1019.92
730497.72,301038.28,1020.02
730495.56,301038.57,1019.59
730493.34,301038.89,1019.10
730491.12,301039.22,1018.93
730488.93,301039.51,1018.61
730486.54,301039.87,1018.67
730484.29,301040.19,1018.47
730482.00,301040.52,1018.47
730479.71,301040.88,1018.54
730477.42,301041.21,1018.67
730475.10,301041.57,1018.77
730472.78,301041.93,1018.90
730470.40,301042.26,1018.93
730468.14,301042.62,1018.97
730465.89,301042.94,1018.90
730463.60,301043.27,1018.87
730461.34,301043.63,1018.97
730459.12,301043.95,1018.64
730456.90,301044.24,1018.38
730454.61,301044.60,1018.34
730599.39,301018.23,1018.93
730597.14,301018.56,1018.61
730594.85,301018.92,1018.84
730592.53,301019.24,1018.80
730590.08,301019.64,1019.20
730587.79,301019.97,1018.93
730585.57,301020.29,1018.67
730583.28,301020.62,1018.74
730580.96,301020.98,1018.70
730578.70,301021.30,1018.80
730576.38,301021.66,1019.10
730574.03,301021.99,1019.00
730571.81,301022.32,1018.80
730569.42,301022.68,1018.90
730567.13,301023.04,1018.93
730564.91,301023.33,1018.93
730562.52,301023.69,1018.93
730560.20,301024.05,1018.93
730557.88,301024.38,1019.03
730555.56,301024.74,1019.13
730553.31,301025.07,1019.29
730550.92,301025.43,1019.36
730548.60,301025.79,1019.62
730544.12,301026.44,1019.16
730541.87,301026.77,1019.10
730539.48,301027.13,1019.13
730537.26,301027.45,1018.87
730534.94,301027.81,1019.00
730532.56,301028.18,1019.29
730530.30,301028.50,1019.20
730528.01,301028.83,1019.16
730525.72,301029.19,1019.07
730523.34,301029.55,1019.16
730521.12,301029.87,1019.13
730518.86,301030.23,1019.20
730516.48,301030.56,1019.23
730514.22,301030.92,1019.20
730511.97,301031.25,1019.10
730509.64,301031.57,1019.16
730507.45,301031.90,1018.87
730505.10,301032.26,1018.90
730502.85,301032.59,1018.67
730500.40,301032.95,1019.46
730498.04,301033.34,1019.79
730495.79,301033.67,1019.62
730493.53,301034.00,1019.43
730491.37,301034.29,1019.10
730489.09,301034.61,1019.00
730486.83,301034.97,1018.90
730484.58,301035.30,1018.77
730482.26,301035.62,1018.44
730480.07,301035.95,1018.28
730477.74,301036.28,1018.25
730475.46,301036.63,1018.34
730473.17,301036.96,1018.54
730470.85,301037.32,1018.61
730468.59,301037.65,1018.67
730466.31,301038.01,1018.67
730464.05,301038.33,1018.67
730461.73,301038.66,1018.67
730459.38,301039.02,1018.67
730457.15,301039.35,1018.51
730454.90,301039.67,1018.34
730599.80,301012.74,1018.28
730597.48,301013.10,1018.34
730595.12,301013.46,1018.47
730592.74,301013.82,1018.61
730590.42,301014.15,1018.74
730588.10,301014.51,1018.80
730585.78,301014.84,1018.84
730583.49,301015.20,1018.70
730581.20,301015.52,1018.64
730579.01,301015.85,1018.64
730576.66,301016.18,1018.70
730574.27,301016.54,1018.87
730571.92,301016.90,1019.07
730569.70,301017.22,1018.87
730567.38,301017.58,1018.87
730565.02,301017.91,1018.90
730562.73,301018.27,1018.97
730560.48,301018.60,1018.93
730558.16,301018.93,1019.00
730555.87,301019.29,1019.20
730553.48,301019.65,1019.20
730551.20,301019.97,1019.03
730548.91,301020.30,1019.00
730546.65,301020.63,1018.93
730544.33,301020.99,1019.03
730542.01,301021.35,1019.16
730539.76,301021.67,1018.97
730537.50,301022.00,1018.93
730535.12,301022.36,1018.97
730532.83,301022.69,1018.93
730530.38,301023.08,1019.36
730528.09,301023.44,1019.26
730525.87,301023.77,1019.23
730523.58,301024.10,1019.26
730521.39,301024.42,1019.10
730519.10,301024.75,1019.07
730516.75,301025.11,1019.29
730514.46,301025.47,1019.39
730512.14,301025.79,1019.49
730509.85,301026.15,1019.56
730507.57,301026.48,1019.26
730505.28,301026.81,1019.07
730503.02,301027.13,1019.10
730500.67,301027.49,1019.29
730498.38,301027.85,1019.52
730496.00,301028.22,1019.85
730493.74,301028.54,1019.75
730491.52,301028.83,1019.26
730489.23,301029.19,1019.20
730486.97,301029.52,1019.52
730484.65,301029.88,1019.39
730482.40,301030.17,1018.97
730480.21,301030.50,1018.74
730477.89,301030.82,1018.67
730475.66,301031.15,1018.51
730473.41,301031.47,1018.41
730471.12,301031.83,1018.31
730468.83,301032.16,1018.31
730466.55,301032.49,1018.34
730464.23,301032.85,1018.51
730461.97,301033.17,1018.41
730459.65,301033.53,1018.57
730457.39,301033.86,1018.57
730455.14,301034.18,1018.41
730599.49,301007.69,1018.57
730597.27,301008.02,1018.44
730594.88,301008.38,1018.64
730592.56,301008.71,1018.84
730590.31,301009.03,1018.74
730587.95,301009.39,1018.93
730585.73,301009.72,1018.80
730583.34,301010.08,1018.80
730581.06,301010.41,1018.80
730578.80,301010.73,1018.74
730576.48,301011.09,1018.70
730574.23,301011.42,1018.74
730571.90,301011.75,1018.77
730569.58,301012.11,1018.80
730567.33,301012.43,1018.80
730565.01,301012.79,1018.93
730562.72,301013.12,1018.93
730560.40,301013.45,1018.84
730558.11,301013.81,1018.77
730555.82,301014.13,1018.90
730553.44,301014.50,1019.00
730551.15,301014.82,1019.00
730548.86,301015.18,1018.90
730546.61,301015.51,1018.77
730544.35,301015.83,1018.77
730541.87,301016.23,1019.49
730539.61,301016.56,1019.33
730537.29,301016.88,1018.97
730535.04,301017.21,1018.90
730532.75,301017.57,1018.97
730530.46,301017.93,1018.97
730528.14,301018.26,1019.13
730525.89,301018.58,1019.13
730523.63,301018.91,1019.10
730521.28,301019.27,1019.13
730518.93,301019.63,1018.97
730516.64,301019.96,1019.23
730514.32,301020.32,1019.20
730512.03,301020.64,1019.20
730509.77,301020.97,1019.23
730507.49,301021.33,1019.20
730505.23,301021.66,1019.23
730502.85,301022.02,1019.16
730500.52,301022.35,1019.10
730498.30,301022.67,1018.93
730496.05,301023.00,1018.93
730493.76,301023.32,1019.20
730491.37,301023.72,1019.43
730489.09,301024.04,1019.52
730486.86,301024.37,1019.29
730484.57,301024.70,1019.03
730482.25,301025.02,1019.07
730479.84,301025.42,1019.36
730477.68,301025.71,1019.26
730475.49,301026.03,1019.00
730473.20,301026.36,1018.74
730470.98,301026.68,1018.67
730468.69,301027.01,1018.54
730466.43,301027.34,1018.44
730464.24,301027.66,1018.31
730461.96,301027.99,1018.11
730459.64,301028.35,1018.28
730457.28,301028.68,1018.31
730455.06,301029.00,1018.31
730598.63,301002.66,1018.93
730596.31,301002.99,1019.10
730593.95,301003.35,1019.03
730591.63,301003.68,1018.93
730589.44,301004.00,1018.80
730587.19,301004.33,1018.67
730584.87,301004.66,1018.61
730582.48,301005.02,1018.87
730580.23,301005.38,1018.97
730577.87,301005.71,1018.90
730575.65,301006.03,1018.70
730573.33,301006.39,1018.87
730571.01,301006.72,1018.97
730566.37,301007.41,1018.84
730564.11,301007.73,1018.77
730561.83,301008.09,1018.87
730559.47,301008.42,1018.97
730557.15,301008.78,1018.97
730554.83,301009.11,1019.00
730552.54,301009.47,1019.00
730550.32,301009.76,1018.70
730548.00,301010.12,1018.87
730545.74,301010.45,1018.80
730543.42,301010.81,1018.90
730541.17,301011.10,1018.84
730538.78,301011.49,1019.13
730536.46,301011.82,1019.00
730534.21,301012.18,1018.97
730531.85,301012.54,1019.03
730529.57,301012.87,1019.03
730527.34,301013.19,1019.00
730524.99,301013.55,1019.10
730522.77,301013.88,1019.03
730520.45,301014.21,1019.07
730518.13,301014.57,1018.97
730515.84,301014.89,1018.87
730513.49,301015.25,1019.00
730511.26,301015.58,1019.03
730508.88,301015.91,1019.26
730506.62,301016.27,1019.29
730504.27,301016.63,1019.59
730502.05,301016.92,1019.29
730499.79,301017.25,1019.07
730497.44,301017.61,1019.00
730495.15,301017.93,1019.03
730492.86,301018.29,1019.33
730490.51,301018.65,1019.46
730488.35,301018.95,1019.00
730486.03,301019.27,1018.80
730483.65,301019.63,1019.10
730481.39,301019.96,1019.03
730479.13,301020.29,1018.97
730476.88,301020.61,1019.03
730474.56,301020.97,1019.03
730472.34,301021.30,1018.90
730470.05,301021.62,1018.77
730467.66,301021.99,1018.77
730465.44,301022.31,1018.70
730463.15,301022.64,1018.57
730460.93,301022.96,1018.34
730458.74,301023.25,1018.15
730456.45,301023.61,1018.08
730454.23,301023.94,1018.05
730598.42,300997.55,1018.74
730596.10,300997.91,1018.61
730593.81,300998.24,1018.44
730591.49,300998.56,1018.57
730589.20,300998.92,1018.47
730586.88,300999.25,1018.51
730584.56,300999.61,1018.57
730582.21,300999.94,1018.64
730579.95,301000.26,1018.61
730577.66,301000.62,1018.41
730575.31,301000.99,1018.87
730572.96,301001.31,1019.03
730570.70,301001.64,1018.77
730568.32,301002.00,1019.00
730566.03,301002.33,1018.90
730563.77,301002.65,1018.80
730561.45,301003.01,1018.77
730559.20,301003.34,1018.77
730556.91,301003.67,1018.84
730554.62,301004.03,1018.77
730552.33,301004.35,1018.90
730550.01,301004.68,1018.84
730547.66,301005.04,1018.90
730545.34,301005.37,1018.87
730543.02,301005.73,1018.93
730540.76,301006.06,1018.84
730538.44,301006.42,1018.97
730536.16,301006.78,1018.97
730533.90,301007.10,1018.90
730531.61,301007.43,1019.00
730529.29,301007.79,1019.13
730527.00,301008.11,1018.97
730524.68,301008.48,1018.97
730522.36,301008.80,1018.93
730520.08,301009.13,1018.90
730517.79,301009.49,1019.07
730515.43,301009.82,1019.00
730513.15,301010.18,1019.00
730510.89,301010.50,1019.23
730508.54,301010.86,1019.39
730506.25,301011.19,1019.62
730503.80,301011.59,1019.98
730501.51,301011.91,1019.69
730499.39,301012.20,1019.23
730497.20,301012.49,1018.90
730494.94,301012.82,1018.90
730492.59,301013.18,1019.03
730490.27,301013.51,1018.90
730488.11,301013.83,1018.54
730485.79,301014.19,1018.90
730483.47,301014.52,1018.93
730481.25,301014.84,1018.67
730478.96,301015.17,1018.77
730476.54,301015.57,1019.23
730474.19,301015.90,1019.29
730472.00,301016.22,1019.10
730469.77,301016.54,1018.74
730467.39,301016.91,1018.90
730462.78,301017.56,1018.93
730460.62,301017.88,1018.54
730458.37,301018.21,1018.31
730456.08,301018.54,1018.18
730598.53,300992.23,1018.84
730596.28,300992.55,1018.54
730593.89,300992.92,1018.70
730591.51,300993.28,1018.77
730589.25,300993.60,1018.61
730586.99,300993.93,1018.54
730584.71,300994.26,1018.44
730582.45,300994.58,1018.44
730580.13,300994.94,1018.47
730577.74,300995.27,1018.74
730575.46,300995.63,1018.84
730573.14,300995.96,1018.70
730570.78,300996.32,1018.74
730568.46,300996.65,1018.80
730566.21,300997.01,1018.97
730564.02,300997.30,1018.77
730561.60,300997.66,1018.80
730559.38,300997.99,1018.64
730557.02,300998.31,1018.74
730554.77,300998.67,1018.74
730552.48,300999.00,1018.77
730550.16,300999.33,1018.80
730547.84,300999.69,1019.00
730545.52,301000.02,1019.03
730543.33,301000.34,1018.77
730541.07,301000.66,1018.84
730538.69,301001.03,1018.87
730536.33,301001.39,1018.90
730534.01,301001.75,1018.93
730531.69,301002.11,1019.13
730529.47,301002.40,1019.03
730527.08,301002.76,1019.00
730524.83,301003.09,1018.87
730522.48,301003.45,1018.93
730520.22,301003.78,1018.84
730517.97,301004.10,1018.87
730515.71,301004.43,1018.70
730513.39,301004.76,1018.77
730511.00,301005.12,1018.80
730508.81,301005.41,1018.61
730506.53,301005.77,1018.64
730504.24,301006.09,1018.54
730502.01,301006.42,1018.44
730499.66,301006.78,1018.54
730497.31,301007.14,1018.84
730495.05,301007.47,1019.00
730492.67,301007.83,1019.26
730490.45,301008.15,1018.93
730488.06,301008.48,1019.03
730485.84,301008.81,1019.20
730483.55,301009.17,1019.13
730481.29,301009.46,1018.61
730479.14,301009.78,1018.25
730476.78,301010.11,1018.44
730474.36,301010.51,1019.23
730472.11,301010.83,1019.20
730469.89,301011.16,1018.80
730467.73,301011.45,1018.51
730465.31,301011.85,1019.13
730462.89,301012.21,1019.52
730460.67,301012.53,1019.33
730458.51,301012.82,1018.70
730456.29,301013.12,1018.34
730598.59,300987.21,1018.57
730596.33,300987.53,1018.47
730594.08,300987.86,1018.41
730591.66,300988.22,1018.54
730589.37,300988.55,1018.57
730587.02,300988.88,1018.61
730584.73,300989.23,1018.57
730582.47,300989.56,1018.47
730580.15,300989.89,1018.61
730577.87,300990.21,1018.61
730575.58,300990.57,1018.67
730573.29,300990.90,1018.54
730571.03,300991.23,1018.47
730568.68,300991.59,1018.64
730566.36,300991.92,1018.54
730563.97,300992.28,1018.64
730561.69,300992.60,1018.67
730559.40,300992.93,1018.67
730557.11,300993.26,1018.61
730554.86,300993.62,1018.67
730552.44,300993.98,1018.97
730550.12,300994.31,1019.03
730547.86,300994.63,1019.00
730545.61,300994.96,1018.84
730543.38,300995.28,1018.74
730541.03,300995.64,1018.90
730538.68,300996.01,1019.20
730536.42,300996.36,1018.90
730534.07,300996.69,1018.84
730531.81,300997.02,1018.90
730529.43,300997.38,1019.16
730527.14,300997.74,1019.29
730524.92,300998.03,1019.00
730522.56,300998.39,1018.97
730520.31,300998.72,1018.97
730518.02,300999.05,1018.93
730515.70,300999.37,1018.80
730513.45,300999.73,1018.77
730511.12,301000.06,1018.84
730508.93,301000.38,1018.54
730506.65,301000.71,1018.54
730504.36,301001.04,1018.31
730502.04,301001.36,1018.47
730499.68,301001.73,1018.57
730497.40,301002.05,1018.70
730495.11,301002.41,1018.77
730492.82,301002.74,1018.84
730490.53,301003.07,1018.90
730488.18,301003.43,1019.03
730485.89,301003.75,1019.00
730483.57,301004.11,1018.90
730481.25,301004.44,1019.07
730479.00,301004.77,1019.16
730476.68,301005.13,1019.16
730474.42,301005.45,1018.87
730472.13,301005.78,1018.90
730469.91,301006.10,1018.67
730467.69,301006.43,1018.57
730465.33,301006.76,1018.70
730463.04,301007.08,1018.77
730460.63,301007.48,1019.26
730458.27,301007.84,1019.49
730456.12,301008.13,1019.07
730597.76,300982.40,1018.64
730593.16,300983.06,1018.57
730590.87,300983.39,1018.47
730588.55,300983.75,1018.38
730586.19,300984.07,1018.51
730583.94,300984.40,1018.51
730581.65,300984.73,1018.47
730579.33,300985.09,1018.57
730577.07,300985.41,1018.54
730574.72,300985.77,1018.64
730572.50,300986.07,1018.44
730570.11,300986.43,1018.54
730567.79,300986.76,1018.47
730565.50,300987.12,1018.61
730563.12,300987.48,1018.77
730560.93,300987.77,1018.61
730558.57,300988.13,1018.77
730556.25,300988.49,1018.87
730554.03,300988.82,1018.74
730551.65,300989.18,1019.00
730549.42,300989.47,1018.84
730547.10,300989.80,1018.54
730544.72,300990.16,1018.70
730542.53,300990.48,1018.61
730540.27,300990.81,1018.67
730537.92,300991.17,1018.90
730535.57,300991.53,1018.80
730533.28,300991.86,1018.70
730531.02,300992.22,1018.80
730528.73,300992.54,1018.77
730526.45,300992.87,1018.87
730524.09,300993.23,1019.03
730521.77,300993.56,1018.97
730519.49,300993.92,1018.93
730517.16,300994.25,1018.90
730514.91,300994.57,1018.87
730512.59,300994.90,1018.87
730510.37,300995.22,1018.77
730508.11,300995.55,1018.74
730505.76,300995.91,1018.80
730503.57,300996.23,1018.57
730501.18,300996.56,1018.74
730498.89,300996.89,1018.54
730496.61,300997.25,1018.54
730494.28,300997.58,1018.77
730492.03,300997.94,1018.80
730489.71,300998.26,1018.84
730487.42,300998.59,1018.90
730485.13,300998.92,1018.93
730482.78,300999.28,1019.16
730480.59,300999.60,1018.84
730478.27,300999.93,1018.77
730475.95,301000.26,1018.84
730473.69,301000.62,1018.90
730471.44,301000.94,1018.80
730469.18,301001.27,1018.74
730466.86,301001.60,1018.90
730464.54,301001.96,1018.80
730462.22,301002.28,1018.87
730459.90,301002.64,1019.03
730457.68,301002.97,1019.13
730455.42,301003.29,1018.77
730599.93,300976.47,1018.41
730597.54,300976.83,1018.74
730595.19,300977.16,1019.07
730592.97,300977.52,1018.90
730590.78,300977.81,1018.31
730588.46,300978.14,1018.28
730586.13,300978.46,1018.31
730583.81,300978.82,1018.38
730581.56,300979.15,1018.47
730579.27,300979.48,1018.41
730577.02,300979.80,1018.34
730574.63,300980.16,1018.41
730572.34,300980.49,1018.41
730570.05,300980.85,1018.61
730567.70,300981.18,1018.77
730565.51,300981.50,1018.47
730563.19,300981.83,1018.51
730560.90,300982.16,1018.47
730558.58,300982.52,1018.74
730556.26,300982.88,1018.80
730554.04,300983.17,1018.77
730551.65,300983.53,1019.03
730549.40,300983.86,1018.80
730547.21,300984.18,1018.54
730544.89,300984.51,1018.54
730542.63,300984.84,1018.51
730540.31,300985.20,1018.64
730537.96,300985.52,1018.77
730535.74,300985.88,1018.67
730533.38,300986.24,1018.77
730531.16,300986.57,1018.70
730528.84,300986.90,1018.70
730526.55,300987.25,1018.77
730524.30,300987.58,1018.87
730521.98,300987.91,1018.80
730519.75,300988.23,1018.80
730517.40,300988.59,1018.84
730515.11,300988.92,1018.93
730512.79,300989.25,1019.00
730510.50,300989.61,1018.90
730508.25,300989.93,1018.87
730505.89,300990.26,1018.90
730503.64,300990.59,1018.80
730501.45,300990.91,1018.67
730499.19,300991.24,1018.51
730496.84,300991.57,1018.61
730494.52,300991.93,1018.61
730492.30,300992.25,1018.57
730490.01,300992.58,1018.64
730487.75,300992.90,1018.57
730485.43,300993.26,1018.87
730483.05,300993.63,1019.20
730480.76,300993.95,1019.13
730478.63,300994.24,1018.54
730476.41,300994.57,1018.34
730474.12,300994.89,1018.57
730471.77,300995.25,1018.67
730469.48,300995.58,1018.84
730467.20,300995.94,1019.03
730464.94,300996.23,1018.74
730462.62,300996.59,1018.87
730460.30,300996.92,1019.10
730457.98,300997.28,1019.23
730455.59,300997.64,1019.26
730598.59,300972.08,1018.34
730596.34,300972.40,1018.31
730594.01,300972.73,1018.44
730591.60,300973.13,1018.84
730589.37,300973.42,1018.67
730587.15,300973.74,1018.25
730584.83,300974.07,1018.18
730582.44,300974.43,1018.28
730580.12,300974.76,1018.44
730577.84,300975.12,1018.57
730575.55,300975.45,1018.31
730573.32,300975.74,1018.21
730570.94,300976.10,1018.38
730568.68,300976.43,1018.25
730566.46,300976.75,1018.15
730564.11,300977.11,1018.28
730561.79,300977.44,1018.28
730559.43,300977.80,1018.44
730557.18,300978.13,1018.64
730554.86,300978.49,1018.84
730552.47,300978.82,1018.97
730550.15,300979.18,1018.84
730547.90,300979.47,1018.61
730545.61,300979.83,1018.51
730543.38,300980.12,1018.41
730541.06,300980.48,1018.47
730538.84,300980.81,1018.47
730536.46,300981.20,1018.67
730534.10,300981.53,1018.70
730531.82,300981.86,1018.61
730529.46,300982.22,1018.67
730527.21,300982.54,1018.74
730524.92,300982.87,1018.70
730522.60,300983.23,1018.80
730520.31,300983.56,1018.70
730517.92,300983.89,1018.77
730515.67,300984.21,1018.77
730513.35,300984.57,1018.80
730511.06,300984.90,1018.93
730508.81,300985.22,1018.93
730506.52,300985.55,1018.80
730504.20,300985.91,1019.16
730501.91,300986.24,1019.00
730499.72,300986.56,1018.70
730497.43,300986.89,1018.67
730495.08,300987.22,1018.70
730492.82,300987.54,1018.41
730490.53,300987.87,1018.38
730488.25,300988.20,1018.44
730485.96,300988.56,1018.64
730483.57,300988.92,1019.00
730481.28,300989.24,1018.97
730478.96,300989.57,1018.61
730476.81,300989.86,1018.28
730474.52,300990.22,1018.38
730472.17,300990.58,1018.67
730469.94,300990.88,1018.67
730467.62,300991.24,1018.64
730465.37,300991.56,1018.67
730463.14,300991.89,1018.61
730460.76,300992.25,1018.93
730598.09,300967.00,1018.21
730595.77,300967.33,1018.11
730593.51,300967.66,1018.15
730591.16,300968.02,1018.57
730588.74,300968.38,1018.74
730586.48,300968.71,1018.44
730584.26,300969.03,1018.18
730581.94,300969.36,1018.21
730579.69,300969.68,1018.28
730577.24,300970.08,1018.77
730574.98,300970.37,1018.54
730572.76,300970.70,1018.44
730570.34,300971.06,1018.54
730568.08,300971.39,1018.28
730565.83,300971.71,1018.28
730563.54,300972.04,1018.28
730561.19,300972.40,1018.41
730558.90,300972.73,1018.38
730556.58,300973.09,1018.57
730554.26,300973.42,1018.67
730551.94,300973.78,1018.87
730549.62,300974.10,1018.74
730547.33,300974.43,1018.70
730545.07,300974.76,1018.51
730542.72,300975.09,1018.47
730540.43,300975.41,1018.51
730538.14,300975.77,1018.61
730535.89,300976.13,1018.57
730533.60,300976.46,1018.57
730531.28,300976.82,1018.64
730528.99,300977.14,1018.64
730526.67,300977.47,1018.67
730524.35,300977.80,1018.57
730522.06,300978.16,1018.64
730519.78,300978.48,1018.67
730517.45,300978.81,1018.77
730515.23,300979.14,1018.74
730512.91,300979.50,1018.74
730510.56,300979.83,1018.87
730508.20,300980.19,1019.03
730505.98,300980.51,1018.87
730503.60,300980.84,1019.07
730501.34,300981.17,1018.97
730499.15,300981.49,1018.67
730496.83,300981.82,1018.64
730494.61,300982.14,1018.41
730492.35,300982.47,1018.41
730490.06,300982.80,1018.25
730487.71,300983.16,1018.38
730485.39,300983.49,1018.44
730483.10,300983.81,1018.61
730480.78,300984.17,1018.80
730478.53,300984.50,1018.57
730476.30,300984.82,1018.51
730474.02,300985.15,1018.51
730471.73,300985.48,1018.51
730469.41,300985.80,1018.57
730464.83,300986.49,1018.74
730462.44,300986.85,1018.77
730460.12,300987.21,1019.10
730457.93,300987.50,1018.77
730597.74,300961.50,1018.21
730595.38,300961.86,1018.21
730593.10,300962.19,1018.25
730590.77,300962.51,1018.41
730586.13,300963.20,1018.64
730583.94,300963.53,1018.05
730581.59,300963.86,1018.11
730579.20,300964.22,1018.38
730576.85,300964.58,1018.70
730574.50,300964.94,1019.00
730572.24,300965.23,1018.77
730570.05,300965.56,1018.31
730567.76,300965.88,1018.34
730565.38,300966.25,1018.47
730563.12,300966.57,1018.31
730560.87,300966.90,1018.38
730558.48,300967.23,1018.54
730556.13,300967.59,1018.70
730553.74,300967.95,1018.97
730551.45,300968.28,1019.00
730549.17,300968.60,1018.93
730546.91,300968.93,1018.77
730544.72,300969.25,1018.47
730542.37,300969.58,1018.47
730540.05,300969.91,1018.51
730537.79,300970.27,1018.51
730535.54,300970.63,1018.61
730533.25,300970.95,1018.70
730530.93,300971.28,1018.70
730528.67,300971.61,1018.41
730526.25,300971.97,1018.61
730521.61,300972.66,1019.07
730519.42,300972.98,1018.67
730517.17,300973.31,1018.74
730514.85,300973.63,1018.74
730512.49,300973.96,1018.70
730510.21,300974.32,1018.70
730507.89,300974.65,1018.77
730505.60,300974.98,1018.93
730503.21,300975.34,1018.97
730500.99,300975.66,1018.74
730498.80,300975.99,1018.70
730496.48,300976.32,1018.54
730494.19,300976.64,1018.44
730491.90,300976.97,1018.44
730489.61,300977.30,1018.34
730487.39,300977.62,1018.31
730485.04,300977.95,1018.34
730482.75,300978.31,1018.47
730480.46,300978.63,1018.47
730478.11,300978.96,1018.44
730475.85,300979.29,1018.54
730473.57,300979.65,1018.57
730471.28,300979.97,1018.64
730468.99,300980.30,1018.51
730466.73,300980.63,1018.54
730464.45,300980.99,1018.64
730462.16,300981.31,1018.57
730459.90,300981.64,1018.38
730457.52,300981.97,1018.47
730455.23,300982.33,1018.61
730599.52,300956.10,1018.08
730597.27,300956.43,1018.02
730594.91,300956.79,1018.08
730592.63,300957.11,1018.28
730590.30,300957.44,1018.18
730587.98,300957.80,1018.57
730585.63,300958.16,1018.67
730583.38,300958.46,1018.21
730580.99,300958.82,1018.44
730578.77,300959.14,1018.11
730576.41,300959.47,1018.41
730574.16,300959.80,1018.31
730571.74,300960.19,1018.80
730569.55,300960.48,1018.44
730567.16,300960.81,1018.31
730564.87,300961.14,1018.21
730562.59,300961.50,1018.34
730560.23,300961.83,1018.41
730557.98,300962.15,1018.44
730555.69,300962.48,1018.44
730553.37,300962.84,1018.47
730551.08,300963.17,1018.57
730548.76,300963.50,1018.64
730546.47,300963.85,1018.57
730544.19,300964.18,1018.47
730541.90,300964.51,1018.54
730539.61,300964.83,1018.61
730537.32,300965.16,1018.47
730535.07,300965.52,1018.51
730532.71,300965.88,1018.47
730530.36,300966.21,1018.54
730528.10,300966.54,1018.54
730525.78,300966.86,1018.54
730523.53,300967.22,1018.61
730521.14,300967.58,1019.03
730518.86,300967.91,1018.93
730516.57,300968.24,1018.70
730514.25,300968.56,1018.57
730511.96,300968.89,1018.70
730509.70,300969.22,1018.64
730507.45,300969.54,1018.57
730505.13,300969.90,1018.70
730502.81,300970.23,1018.74
730500.52,300970.56,1018.77
730498.10,300970.92,1018.77
730495.88,300971.25,1018.67
730493.59,300971.57,1018.80
730491.27,300971.90,1019.00
730489.05,300972.22,1018.77
730486.76,300972.55,1018.61
730484.47,300972.88,1018.64
730482.21,300973.20,1018.54
730479.89,300973.53,1018.34
730477.61,300973.89,1018.47
730475.22,300974.25,1018.80
730472.93,300974.58,1018.87
730470.77,300974.87,1018.51
730468.49,300975.20,1018.47
730466.23,300975.52,1018.51
730463.97,300975.85,1018.31
730461.69,300976.21,1018.34
730459.43,300976.50,1018.21
730457.05,300976.86,1018.21
730454.82,300977.19,1018.15
730597.47,300951.83,1018.11
730595.21,300952.15,1018.11
730592.89,300952.51,1018.28
730590.60,300952.84,1018.31
730588.38,300953.16,1018.38
730586.09,300953.49,1018.47
730583.80,300953.82,1018.34
730581.61,300954.14,1018.05
730579.23,300954.50,1018.25
730576.97,300954.83,1018.15
730574.72,300955.12,1018.11
730572.36,300955.48,1018.18
730570.14,300955.81,1018.41
730567.89,300956.13,1018.28
730565.60,300956.46,1018.05
730563.28,300956.82,1018.34
730560.96,300957.15,1018.47
730558.80,300957.47,1018.18
730556.41,300957.80,1018.38
730554.16,300958.13,1018.38
730551.93,300958.45,1018.25
730549.58,300958.81,1018.41
730547.39,300959.10,1018.38
730545.07,300959.46,1018.31
730542.72,300959.79,1018.34
730540.46,300960.12,1018.38
730538.14,300960.45,1018.41
730535.85,300960.80,1018.47
730533.60,300961.16,1018.51
730531.38,300961.49,1018.54
730529.02,300961.85,1018.84
730526.77,300962.14,1018.70
730524.51,300962.50,1018.74
730522.19,300962.83,1018.67
730519.94,300963.15,1018.87
730517.78,300963.44,1018.74
730515.49,300963.77,1018.61
730513.27,300964.10,1018.57
730510.91,300964.46,1018.61
730508.63,300964.78,1018.74
730506.37,300965.11,1018.70
730504.12,300965.44,1018.57
730501.86,300965.76,1018.51
730499.57,300966.09,1018.54
730497.28,300966.41,1018.61
730495.03,300966.77,1018.87
730492.77,300967.10,1018.93
730490.52,300967.42,1018.90
730488.26,300967.75,1018.74
730485.98,300968.08,1018.74
730483.79,300968.40,1018.77
730481.53,300968.73,1018.57
730479.27,300969.02,1018.31
730476.95,300969.38,1018.38
730474.70,300969.71,1018.41
730472.44,300970.03,1018.34
730470.15,300970.36,1018.28
730467.96,300970.68,1018.25
730465.71,300971.01,1018.38
730463.42,300971.33,1018.38
730461.20,300971.66,1018.21
730458.91,300971.99,1017.95
730456.66,300972.31,1017.92
730454.40,300972.64,1017.98
730597.02,300946.55,1018.25
730594.70,300946.88,1018.28
730592.45,300947.21,1018.11
730590.16,300947.53,1018.05
730587.87,300947.86,1017.98
730585.61,300948.19,1017.98
730583.26,300948.55,1018.08
730580.88,300948.91,1018.34
730578.52,300949.24,1018.15
730576.27,300949.56,1018.11
730573.95,300949.89,1018.25
730571.56,300950.25,1018.64
730569.34,300950.58,1018.38
730567.05,300950.91,1018.31
730564.66,300951.27,1018.54
730562.51,300951.56,1017.98
730557.77,300952.25,1018.47
730555.58,300952.54,1017.82
730550.97,300953.23,1018.11
730548.65,300953.55,1018.11
730546.36,300953.91,1018.28
730543.97,300954.24,1018.41
730541.65,300954.57,1018.28
730539.46,300954.89,1018.25
730537.08,300955.26,1018.47
730534.85,300955.61,1018.34
730532.53,300955.94,1018.34
730530.15,300956.30,1018.70
730527.89,300956.63,1018.64
730525.60,300956.96,1018.51
730523.35,300957.28,1018.61
730520.93,300957.65,1018.87
730518.68,300957.97,1018.87
730516.29,300958.33,1019.23
730514.00,300958.66,1018.97
730511.81,300958.95,1018.54
730509.52,300959.28,1018.57
730507.23,300959.60,1018.61
730504.91,300959.96,1018.64
730502.53,300960.33,1018.74
730500.37,300960.62,1018.51
730498.08,300960.94,1018.54
730495.70,300961.31,1018.74
730493.38,300961.63,1019.07
730491.06,300961.99,1019.13
730488.87,300962.29,1018.87
730486.61,300962.61,1018.77
730484.29,300962.97,1018.97
730482.00,300963.30,1019.03
730479.71,300963.62,1018.67
730477.46,300963.95,1018.54
730475.10,300964.28,1018.67
730472.88,300964.60,1018.44
730470.66,300964.90,1018.28
730468.37,300965.25,1018.28
730466.12,300965.58,1018.28
730463.83,300965.91,1018.21
730461.51,300966.23,1018.21
730459.22,300966.56,1018.18
730456.90,300966.92,1018.18
730454.67,300967.21,1018.08
730599.03,300941.05,1018.08
730596.68,300941.38,1017.95
730594.39,300941.70,1017.98
730592.07,300942.07,1018.21
730589.82,300942.39,1017.98
730587.53,300942.72,1017.85
730585.11,300943.05,1017.92
730582.85,300943.37,1018.05
730580.60,300943.70,1017.88
730578.18,300944.06,1018.18
730575.93,300944.39,1018.05
730573.60,300944.72,1018.05
730571.28,300945.08,1018.21
730569.03,300945.40,1018.25
730566.71,300945.73,1018.28
730564.45,300946.06,1018.11
730562.07,300946.42,1018.21
730559.68,300946.75,1018.51
730557.36,300947.11,1018.61
730555.20,300947.40,1017.98
730552.88,300947.72,1018.15
730550.59,300948.05,1018.11
730548.27,300948.41,1018.21
730546.02,300948.74,1018.18
730543.73,300949.06,1018.15
730541.41,300949.39,1018.31
730536.70,300950.11,1018.70
730534.45,300950.44,1018.28
730532.16,300950.77,1018.25
730529.90,300951.09,1018.21
730527.55,300951.45,1018.44
730525.20,300951.82,1018.70
730522.94,300952.14,1018.61
730520.62,300952.47,1018.93
730518.40,300952.79,1018.61
730516.05,300953.12,1018.64
730513.72,300953.45,1018.57
730511.44,300953.78,1018.57
730509.12,300954.14,1018.64
730506.89,300954.46,1018.57
730504.57,300954.79,1018.64
730502.32,300955.11,1018.47
730500.09,300955.44,1018.44
730497.77,300955.77,1018.51
730495.52,300956.09,1018.54
730493.13,300956.45,1018.57
730490.75,300956.78,1018.90
730488.49,300957.11,1018.74
730486.24,300957.44,1018.64
730483.95,300957.80,1018.93
730481.56,300958.16,1019.23
730479.24,300958.49,1019.29
730477.05,300958.78,1018.77
730474.86,300959.07,1018.31
730472.60,300959.39,1018.28
730470.28,300959.72,1018.15
730468.00,300960.08,1018.15
730465.77,300960.40,1018.08
730463.45,300960.73,1018.15
730461.20,300961.06,1018.21
730458.91,300961.38,1018.18
730456.62,300961.71,1018.25
730454.33,300962.04,1018.18
730598.37,300936.21,1017.98
730596.02,300936.54,1017.98
730593.76,300936.87,1017.98
730591.41,300937.23,1018.15
730586.90,300937.88,1017.88
730584.58,300938.21,1017.92
730582.29,300938.53,1017.95
730579.91,300938.89,1018.21
730577.62,300939.22,1018.15
730575.36,300939.55,1017.95
730572.94,300939.88,1018.05
730570.72,300940.20,1017.88
730568.40,300940.56,1017.98
730565.98,300940.93,1018.51
730563.73,300941.25,1018.54
730561.44,300941.58,1018.44
730559.08,300941.91,1018.57
730556.80,300942.23,1018.34
730554.57,300942.56,1018.15
730552.22,300942.89,1018.18
730549.90,300943.25,1018.21
730547.68,300943.54,1018.21
730545.36,300943.90,1018.18
730543.07,300944.23,1018.28
730540.75,300944.55,1018.41
730538.43,300944.91,1018.51
730536.20,300945.21,1018.25
730533.82,300945.60,1018.28
730531.53,300945.93,1018.25
730529.24,300946.25,1018.31
730526.89,300946.62,1018.47
730524.60,300946.94,1018.70
730522.28,300947.27,1018.70
730519.99,300947.60,1018.67
730517.74,300947.92,1018.70
730515.38,300948.28,1018.70
730513.06,300948.61,1018.57
730510.78,300948.94,1018.57
730508.49,300949.26,1018.57
730506.23,300949.59,1018.47
730503.91,300949.95,1018.64
730501.72,300950.24,1018.31
730499.40,300950.57,1018.38
730497.08,300950.93,1018.64
730494.69,300951.29,1019.03
730492.34,300951.62,1018.90
730490.18,300951.91,1018.61
730487.89,300952.24,1018.57
730485.61,300952.60,1018.64
730483.25,300952.92,1018.90
730480.90,300953.29,1018.97
730478.61,300953.61,1019.10
730476.39,300953.94,1018.70
730474.10,300954.23,1018.51
730469.59,300954.88,1018.31
730467.37,300955.21,1018.25
730465.08,300955.53,1018.25
730462.79,300955.86,1017.92
730460.50,300956.19,1017.88
730458.18,300956.55,1018.05
730455.93,300956.87,1018.15
730455.93,301045.94,1018.34
730458.05,301045.62,1018.54
730460.28,301045.33,1018.74
730462.50,301044.97,1018.90
730464.75,301044.65,1018.93
730467.01,301044.32,1019.00
730469.30,301043.96,1018.90
730471.55,301043.64,1018.93
730473.84,301043.28,1018.93
730476.13,301042.95,1018.80
730478.41,301042.59,1018.77
730480.67,301042.26,1018.67
730483.02,301041.90,1018.57
730485.28,301041.58,1018.57
730487.47,301041.25,1018.67
730489.72,301040.90,1018.61
730491.88,301040.57,1018.90
730494.13,301040.25,1019.13
730496.39,301039.92,1019.33
730498.55,301039.63,1019.69
730500.80,301039.31,1019.75
730503.09,301038.95,1019.52
730505.44,301038.58,1019.46
730507.73,301038.22,1019.13
730509.95,301037.90,1019.23
730512.18,301037.58,1019.43
730514.43,301037.25,1019.39
730516.72,301036.89,1019.52
730518.84,301036.60,1019.85
730521.16,301036.24,1019.62
730523.61,301035.84,1019.16
730525.84,301035.49,1019.26
730528.06,301035.16,1019.23
730530.38,301034.80,1019.13
730532.73,301034.44,1019.07
730535.02,301034.11,1019.07
730537.24,301033.79,1019.16
730539.53,301033.43,1019.23
730541.78,301033.10,1019.52
730543.97,301032.78,1019.52
730546.26,301032.45,1019.36
730548.52,301032.09,1019.29
730550.84,301031.73,1019.33
730553.09,301031.41,1019.39
730555.41,301031.05,1019.10
730557.73,301030.72,1019.07
730559.99,301030.36,1018.90
730562.21,301030.04,1018.90
730564.56,301029.68,1018.93
730566.79,301029.35,1019.03
730569.07,301029.02,1018.90
730571.36,301028.66,1018.80
730573.65,301028.34,1018.84
730575.97,301027.98,1018.80
730578.22,301027.62,1018.84
730580.54,301027.29,1018.74
730582.80,301026.97,1018.77
730585.09,301026.61,1018.84
730587.41,301026.25,1018.80
730589.66,301025.92,1018.87
730591.98,301025.56,1018.77
730596.36,301024.94,1019.26
730598.68,301024.58,1019.00
730600.97,301024.22,1018.84
730455.52,301040.80,1018.34
730457.74,301040.48,1018.57
730459.97,301040.15,1018.77
730462.25,301039.79,1018.74
730464.54,301039.47,1018.70
730466.73,301039.14,1018.74
730469.02,301038.78,1018.74
730471.27,301038.46,1018.70
730473.56,301038.10,1018.61
730475.91,301037.74,1018.38
730478.10,301037.41,1018.28
730480.39,301037.09,1018.28
730482.62,301036.76,1018.41
730484.84,301036.44,1018.77
730487.13,301036.08,1018.84
730489.32,301035.75,1018.97
730491.60,301035.43,1019.10
730493.76,301035.14,1019.46
730495.98,301034.81,1019.66
730498.21,301034.49,1019.92
730500.49,301034.13,1019.72
730502.91,301033.73,1018.74
730505.13,301033.41,1018.93
730507.45,301033.05,1018.84
730509.68,301032.72,1019.10
730511.93,301032.40,1019.07
730514.22,301032.07,1019.20
730516.44,301031.75,1019.23
730518.73,301031.39,1019.26
730520.99,301031.06,1019.20
730523.24,301030.73,1019.16
730525.59,301030.37,1019.10
730527.78,301030.02,1019.16
730530.04,301029.66,1019.16
730532.29,301029.33,1019.36
730534.58,301029.01,1019.23
730536.93,301028.64,1018.93
730539.16,301028.32,1019.13
730541.38,301027.99,1019.26
730543.67,301027.64,1019.20
730550.46,301026.62,1019.39
730552.65,301026.30,1019.43
730555.04,301025.94,1019.13
730557.29,301025.61,1019.10
730559.65,301025.25,1018.97
730561.90,301024.89,1018.90
730564.19,301024.57,1018.97
730566.45,301024.24,1018.93
730568.63,301023.88,1018.90
730570.99,301023.55,1018.80
730573.24,301023.20,1018.87
730575.50,301022.87,1019.10
730577.82,301022.54,1018.97
730580.14,301022.18,1018.70
730582.43,301021.82,1018.74
730584.71,301021.50,1018.67
730587.03,301021.14,1018.74
730589.23,301020.85,1019.16
730591.55,301020.48,1019.00
730593.90,301020.12,1018.80
730596.12,301019.80,1018.90
730598.41,301019.47,1018.93
730454.39,301035.62,1018.38
730456.61,301035.29,1018.47
730458.90,301034.97,1018.61
730461.16,301034.61,1018.51
730463.38,301034.28,1018.54
730465.64,301033.96,1018.51
730467.99,301033.60,1018.38
730470.24,301033.27,1018.31
730472.43,301032.95,1018.31
730474.72,301032.59,1018.41
730476.94,301032.26,1018.51
730479.20,301031.94,1018.57
730481.45,301031.61,1018.74
730483.64,301031.29,1019.00
730485.80,301031.00,1019.46
730488.02,301030.64,1019.43
730490.31,301030.31,1019.16
730492.60,301029.95,1019.33
730494.79,301029.66,1019.59
730497.01,301029.34,1019.85
730499.33,301028.98,1019.52
730501.68,301028.61,1019.13
730504.00,301028.25,1019.03
730506.26,301027.93,1019.07
730508.48,301027.60,1019.36
730510.77,301027.28,1019.43
730512.93,301026.95,1019.43
730515.28,301026.59,1019.33
730517.57,301026.27,1019.29
730519.92,301025.90,1019.07
730522.14,301025.58,1019.13
730524.33,301025.26,1019.20
730526.65,301024.90,1019.03
730528.88,301024.57,1019.20
730531.16,301024.18,1019.33
730533.52,301023.82,1018.93
730535.77,301023.49,1018.97
730538.06,301023.16,1018.97
730540.35,301022.81,1018.93
730542.54,301022.48,1019.13
730544.76,301022.16,1019.20
730547.05,301021.83,1019.07
730549.37,301021.47,1019.07
730551.59,301021.14,1019.07
730553.88,301020.82,1019.20
730556.17,301020.46,1019.20
730558.45,301020.13,1019.00
730560.81,301019.77,1018.93
730563.06,301019.44,1018.97
730565.38,301019.08,1018.90
730567.67,301018.72,1018.87
730569.92,301018.40,1018.87
730572.25,301018.07,1019.00
730574.44,301017.75,1018.93
730576.72,301017.39,1018.77
730579.04,301017.03,1018.67
730581.30,301016.70,1018.64
730583.62,301016.34,1018.67
730585.84,301016.02,1018.84
730588.19,301015.66,1018.80
730590.48,301015.33,1018.74
730592.77,301014.97,1018.67
730595.12,301014.64,1018.51
730597.41,301014.28,1018.41
730599.67,301013.96,1018.41
730455.72,301030.30,1018.41
730457.94,301029.97,1018.41
730460.30,301029.61,1018.31
730462.58,301029.25,1018.15
730464.84,301028.92,1018.28
730467.03,301028.60,1018.38
730469.19,301028.31,1018.47
730471.44,301027.95,1018.61
730473.70,301027.63,1018.67
730475.95,301027.30,1018.93
730478.17,301026.98,1019.16
730480.43,301026.65,1019.16
730482.68,301026.32,1019.36
730484.97,301025.96,1019.16
730487.19,301025.64,1019.36
730489.42,301025.35,1019.62
730491.70,301024.99,1019.46
730494.02,301024.63,1019.26
730496.34,301024.27,1019.00
730498.63,301023.94,1018.90
730500.79,301023.62,1019.07
730503.11,301023.26,1019.10
730505.37,301022.93,1019.23
730507.56,301022.61,1019.23
730509.84,301022.28,1019.29
730512.13,301021.92,1019.26
730514.35,301021.60,1019.29
730516.67,301021.27,1019.29
730519.03,301020.91,1018.97
730521.25,301020.58,1019.16
730523.51,301020.26,1019.20
730525.79,301019.90,1019.20
730528.11,301019.54,1019.16
730530.40,301019.21,1019.03
730532.66,301018.89,1018.93
730534.88,301018.50,1018.90
730537.13,301018.17,1018.93
730539.39,301017.84,1019.23
730544.03,301017.16,1018.87
730546.35,301016.80,1018.77
730548.57,301016.47,1018.87
730550.83,301016.14,1019.03
730553.08,301015.82,1019.07
730555.37,301015.46,1019.00
730557.62,301015.13,1018.80
730559.94,301014.77,1018.80
730562.30,301014.44,1018.93
730564.49,301014.09,1018.93
730566.74,301013.76,1018.90
730569.06,301013.40,1018.77
730571.35,301013.08,1018.77
730573.67,301012.72,1018.70
730575.89,301012.39,1018.74
730578.21,301012.06,1018.70
730580.53,301011.70,1018.61
730582.76,301011.38,1018.77
730585.05,301011.05,1018.80
730587.27,301010.73,1018.93
730589.59,301010.37,1018.87
730591.91,301010.01,1018.67
730594.13,301009.68,1018.67
730596.48,301009.32,1018.57
730598.77,301008.99,1018.38
730456.16,301025.10,1018.08
730458.39,301024.77,1018.18
730460.68,301024.45,1018.28
730462.87,301024.12,1018.47
730465.12,301023.80,1018.80
730467.41,301023.44,1018.67
730469.63,301023.11,1018.77
730471.85,301022.79,1018.80
730474.04,301022.46,1019.03
730476.33,301022.14,1019.07
730478.55,301021.81,1019.03
730480.81,301021.49,1019.03
730483.06,301021.13,1019.16
730485.38,301020.80,1018.87
730487.67,301020.44,1018.93
730489.86,301020.15,1019.43
730492.02,301019.83,1019.56
730494.44,301019.46,1019.07
730496.73,301019.10,1019.00
730498.95,301018.78,1019.03
730501.17,301018.45,1019.07
730503.39,301018.13,1019.26
730505.62,301017.81,1019.36
730507.97,301017.44,1019.23
730510.29,301017.12,1019.16
730512.54,301016.76,1019.00
730514.83,301016.43,1018.93
730517.12,301016.07,1018.90
730519.34,301015.75,1019.03
730521.63,301015.42,1019.07
730523.92,301015.06,1019.07
730526.17,301014.73,1019.03
730528.49,301014.37,1019.03
730530.75,301014.05,1019.00
730533.00,301013.72,1019.00
730535.23,301013.40,1018.93
730537.48,301013.04,1019.07
730539.74,301012.71,1019.26
730542.09,301012.32,1018.84
730544.41,301011.99,1018.77
730546.70,301011.63,1018.80
730548.92,301011.31,1019.03
730551.27,301010.95,1018.70
730553.40,301010.66,1019.03
730555.65,301010.33,1018.97
730557.94,301009.97,1018.90
730560.20,301009.65,1018.97
730562.55,301009.29,1018.84
730564.84,301008.96,1018.80
730567.16,301008.60,1018.77
730569.35,301008.27,1019.16
730571.60,301007.95,1019.13
730573.95,301007.59,1018.93
730576.31,301007.23,1018.61
730578.56,301006.90,1018.87
730580.75,301006.61,1019.07
730583.04,301006.25,1018.84
730585.36,301005.89,1018.61
730587.58,301005.56,1018.74
730589.84,301005.24,1018.87
730592.16,301004.91,1018.97
730594.41,301004.55,1019.00
730596.73,301004.23,1018.97
730598.99,301003.90,1018.90
730455.03,301019.88,1017.98
730457.19,301019.59,1018.25
730459.41,301019.26,1018.38
730461.73,301018.90,1018.54
730463.93,301018.61,1018.90
730466.15,301018.29,1019.23
730468.40,301017.93,1018.93
730470.59,301017.60,1018.87
730472.85,301017.28,1019.10
730475.07,301016.95,1019.23
730477.36,301016.63,1019.20
730479.71,301016.27,1018.80
730481.97,301015.94,1018.77
730484.25,301015.58,1018.90
730486.48,301015.26,1018.70
730488.73,301014.90,1018.64
730490.92,301014.61,1018.97
730493.14,301014.28,1019.03
730495.46,301013.92,1018.90
730497.72,301013.60,1018.93
730499.94,301013.30,1019.33
730502.10,301012.98,1019.89
730504.29,301012.66,1020.02
730506.68,301012.29,1019.62
730509.03,301011.93,1019.36
730511.32,301011.61,1019.20
730513.64,301011.25,1018.97
730515.92,301010.92,1019.00
730518.11,301010.60,1019.13
730520.40,301010.24,1018.93
730522.69,301009.91,1018.97
730524.95,301009.58,1019.00
730527.20,301009.23,1019.00
730529.52,301008.90,1019.10
730531.74,301008.57,1019.03
730534.10,301008.21,1018.90
730536.38,301007.89,1018.97
730538.64,301007.49,1019.00
730540.93,301007.17,1018.87
730543.12,301006.84,1018.93
730545.44,301006.48,1018.90
730547.72,301006.16,1018.90
730549.95,301005.83,1018.84
730552.24,301005.50,1018.93
730554.52,301005.15,1018.80
730556.81,301004.82,1018.90
730559.13,301004.46,1018.84
730561.39,301004.13,1018.77
730563.71,301003.80,1018.77
730565.93,301003.45,1018.90
730568.15,301003.12,1019.07
730570.41,301002.80,1018.84
730572.76,301002.44,1018.84
730577.30,301001.78,1018.74
730579.62,301001.42,1018.64
730581.91,301001.10,1018.67
730584.13,301000.77,1018.61
730586.52,301000.41,1018.51
730588.77,301000.05,1018.47
730591.06,300999.72,1018.61
730593.32,300999.40,1018.54
730595.51,300999.07,1018.64
730597.80,300998.75,1018.74
730456.14,301014.79,1018.18
730458.36,301014.47,1018.51
730460.49,301014.18,1019.10
730462.68,301013.89,1019.43
730464.93,301013.56,1019.43
730467.32,301013.17,1018.90
730469.64,301012.84,1018.80
730471.83,301012.52,1019.16
730474.05,301012.19,1019.36
730476.34,301011.86,1019.03
730478.82,301011.43,1018.38
730481.08,301011.11,1018.44
730483.20,301010.82,1019.03
730485.39,301010.53,1019.26
730487.68,301010.17,1018.93
730489.93,301009.84,1018.93
730492.25,301009.48,1019.03
730494.48,301009.16,1019.07
730496.77,301008.83,1018.90
730499.05,301008.47,1018.74
730501.37,301008.11,1018.67
730503.56,301007.82,1018.90
730505.82,301007.49,1018.90
730508.04,301007.14,1018.87
730510.26,301006.81,1018.87
730512.55,301006.49,1018.90
730514.87,301006.12,1018.80
730517.13,301005.80,1018.80
730519.42,301005.47,1018.84
730521.67,301005.11,1018.87
730523.96,301004.79,1018.90
730526.25,301004.46,1018.90
730528.44,301004.14,1018.97
730530.66,301003.81,1019.03
730532.91,301003.45,1019.00
730535.23,301003.13,1018.97
730537.59,301002.76,1018.77
730539.81,301002.41,1018.80
730542.10,301002.08,1018.84
730544.38,301001.72,1018.84
730546.64,301001.39,1019.00
730548.99,301001.03,1018.80
730551.15,301000.74,1018.84
730553.44,301000.38,1018.67
730555.73,301000.06,1018.80
730558.05,300999.70,1018.74
730560.37,300999.37,1018.64
730562.62,300999.04,1018.87
730564.88,300998.69,1018.84
730567.07,300998.39,1018.97
730569.42,300998.03,1018.80
730571.71,300997.67,1018.80
730573.96,300997.35,1018.77
730576.25,300997.02,1018.80
730578.60,300996.66,1018.64
730580.92,300996.30,1018.47
730583.21,300995.97,1018.44
730585.47,300995.65,1018.47
730587.79,300995.29,1018.47
730589.98,300994.96,1018.57
730592.20,300994.64,1018.70
730594.55,300994.31,1018.57
730596.78,300993.95,1018.61
730599.03,300993.66,1018.84
730455.04,301009.64,1018.70
730457.33,301009.31,1019.13
730459.46,301009.02,1019.43
730461.68,301008.70,1019.29
730464.06,301008.30,1018.77
730466.35,301007.98,1018.64
730468.64,301007.62,1018.57
730470.86,301007.32,1018.80
730473.08,301007.00,1018.97
730475.40,301006.64,1018.84
730477.50,301006.35,1019.13
730479.75,301006.03,1019.13
730482.07,301005.67,1019.07
730484.33,301005.34,1018.90
730486.62,301004.98,1019.00
730488.84,301004.66,1019.07
730491.16,301004.33,1018.97
730493.41,301004.00,1018.90
730495.70,301003.64,1018.77
730498.02,301003.31,1018.70
730500.31,301002.96,1018.57
730502.66,301002.59,1018.41
730504.95,301002.27,1018.31
730507.17,301001.94,1018.41
730509.46,301001.62,1018.54
730511.68,301001.29,1018.70
730513.97,301000.93,1018.77
730516.23,301000.61,1018.80
730518.38,301000.32,1018.93
730520.70,300999.96,1018.93
730522.96,300999.63,1018.93
730525.18,300999.30,1019.00
730527.37,300998.98,1019.29
730529.60,300998.66,1019.23
730531.98,300998.29,1018.97
730534.30,300997.93,1018.87
730536.56,300997.61,1018.90
730538.75,300997.28,1019.20
730541.07,300996.92,1018.93
730543.42,300996.56,1018.77
730545.67,300996.24,1018.87
730547.90,300995.91,1019.00
730550.22,300995.55,1018.97
730552.47,300995.23,1018.93
730554.83,300994.86,1018.67
730557.11,300994.54,1018.61
730559.40,300994.21,1018.64
730561.66,300993.89,1018.70
730563.88,300993.53,1018.61
730566.13,300993.20,1018.61
730568.39,300992.88,1018.67
730570.71,300992.52,1018.57
730573.06,300992.19,1018.54
730575.29,300991.86,1018.70
730577.57,300991.50,1018.61
730579.83,300991.18,1018.57
730582.18,300990.82,1018.47
730584.44,300990.49,1018.54
730586.69,300990.16,1018.61
730588.98,300989.84,1018.64
730591.30,300989.48,1018.61
730593.59,300989.15,1018.51
730595.84,300988.79,1018.44
730598.00,300988.50,1018.87
730600.39,300988.14,1018.64
730455.46,301004.57,1018.84
730457.62,301004.28,1019.29
730459.97,301003.92,1019.03
730462.29,301003.56,1018.80
730464.58,301003.23,1018.77
730466.80,301002.88,1018.80
730469.15,301002.55,1018.67
730471.31,301002.23,1018.84
730473.47,301001.90,1018.93
730475.76,301001.58,1018.97
730478.04,301001.25,1018.87
730480.36,301000.89,1018.84
730482.55,301000.56,1019.13
730484.78,301000.24,1019.00
730487.03,300999.91,1018.93
730489.35,300999.55,1018.87
730491.67,300999.23,1018.80
730493.86,300998.90,1018.90
730496.15,300998.54,1018.61
730498.47,300998.22,1018.51
730500.66,300997.89,1018.87
730503.05,300997.53,1018.47
730505.27,300997.20,1018.64
730507.52,300996.88,1018.70
730509.81,300996.55,1018.77
730512.03,300996.23,1018.80
730514.35,300995.87,1018.80
730516.58,300995.54,1018.90
730518.83,300995.22,1018.93
730521.12,300994.89,1019.00
730523.31,300994.57,1019.03
730525.60,300994.24,1018.93
730527.89,300993.88,1018.90
730530.17,300993.55,1018.84
730532.56,300993.19,1018.74
730534.82,300992.87,1018.70
730537.01,300992.54,1019.03
730539.26,300992.18,1019.03
730541.65,300991.82,1018.51
730543.90,300991.49,1018.67
730546.16,300991.17,1018.74
730548.41,300990.81,1018.90
730550.70,300990.48,1019.00
730552.92,300990.16,1018.77
730555.21,300989.83,1018.84
730557.50,300989.47,1018.77
730559.72,300989.15,1018.77
730562.07,300988.79,1018.64
730564.23,300988.50,1019.03
730566.65,300988.13,1018.57
730568.94,300987.77,1018.47
730571.26,300987.45,1018.44
730573.51,300987.12,1018.54
730575.73,300986.80,1018.67
730578.02,300986.44,1018.57
730580.21,300986.11,1018.57
730582.60,300985.75,1018.44
730584.85,300985.42,1018.54
730587.11,300985.10,1018.51
730589.43,300984.77,1018.57
730591.72,300984.41,1018.41
730593.97,300984.09,1018.41
730598.55,300983.40,1018.38
730454.23,300999.45,1018.64
730456.45,300999.13,1019.07
730458.71,300998.80,1019.13
730460.93,300998.48,1019.07
730463.25,300998.12,1018.87
730465.57,300997.79,1018.77
730470.05,300997.14,1019.00
730472.40,300996.78,1018.67
730474.56,300996.46,1018.70
730476.91,300996.10,1018.47
730479.17,300995.77,1018.47
730481.26,300995.48,1019.10
730483.48,300995.16,1019.20
730485.80,300994.80,1018.90
730488.16,300994.43,1018.64
730490.41,300994.11,1018.70
730492.67,300993.78,1018.70
730494.99,300993.42,1018.61
730497.24,300993.10,1018.57
730499.56,300992.77,1018.51
730501.72,300992.45,1018.64
730503.98,300992.12,1018.77
730506.20,300991.80,1018.93
730508.42,300991.47,1018.87
730510.74,300991.11,1018.90
730512.97,300990.82,1019.00
730515.29,300990.46,1018.97
730517.61,300990.13,1018.87
730519.83,300989.77,1018.84
730522.15,300989.45,1018.87
730524.34,300989.12,1018.90
730526.63,300988.76,1018.74
730528.91,300988.44,1018.74
730531.14,300988.11,1018.74
730533.46,300987.78,1018.77
730535.71,300987.42,1018.70
730538.03,300987.06,1018.84
730540.35,300986.70,1018.64
730542.61,300986.38,1018.57
730544.93,300986.05,1018.57
730547.22,300985.69,1018.51
730549.44,300985.40,1018.84
730551.60,300985.08,1019.07
730553.88,300984.72,1018.74
730556.17,300984.39,1018.80
730558.49,300984.03,1018.54
730560.81,300983.70,1018.51
730563.13,300983.37,1018.61
730565.39,300983.02,1018.51
730567.61,300982.69,1018.74
730569.77,300982.40,1018.90
730572.25,300982.00,1018.44
730574.54,300981.68,1018.47
730576.80,300981.35,1018.38
730579.08,300980.99,1018.44
730581.37,300980.66,1018.44
730583.72,300980.30,1018.41
730586.01,300979.98,1018.34
730588.24,300979.65,1018.57
730590.49,300979.33,1018.61
730592.68,300979.00,1018.67
730597.19,300978.35,1018.90
730599.54,300977.99,1018.47
730454.20,300994.66,1019.07
730461.03,300993.65,1018.87
730463.31,300993.29,1018.64
730465.60,300992.97,1018.70
730467.86,300992.64,1018.64
730470.05,300992.32,1018.70
730472.27,300991.99,1018.70
730474.59,300991.63,1018.38
730476.91,300991.27,1018.28
730479.10,300990.98,1018.57
730481.29,300990.66,1019.03
730483.58,300990.33,1019.07
730485.87,300990.00,1018.74
730488.22,300989.64,1018.44
730490.47,300989.28,1018.44
730492.73,300988.96,1018.44
730494.95,300988.67,1018.70
730497.21,300988.31,1018.64
730499.43,300987.98,1018.67
730501.72,300987.66,1018.90
730503.94,300987.36,1019.16
730506.26,300987.00,1018.80
730508.49,300986.68,1018.87
730510.77,300986.32,1018.93
730513.06,300985.99,1018.87
730515.35,300985.67,1018.80
730517.64,300985.31,1018.80
730519.92,300984.98,1018.74
730522.18,300984.65,1018.74
730524.40,300984.33,1018.80
730526.76,300983.97,1018.80
730529.08,300983.64,1018.67
730531.33,300983.28,1018.64
730533.55,300982.99,1018.74
730535.78,300982.63,1018.70
730538.10,300982.30,1018.54
730540.35,300981.95,1018.57
730542.64,300981.59,1018.41
730544.86,300981.26,1018.54
730547.15,300980.93,1018.64
730549.50,300980.61,1018.74
730551.63,300980.28,1019.00
730553.85,300979.96,1018.90
730556.17,300979.63,1018.84
730558.49,300979.27,1018.57
730560.84,300978.91,1018.38
730563.16,300978.58,1018.31
730565.42,300978.22,1018.28
730567.77,300977.90,1018.21
730570.03,300977.57,1018.28
730572.32,300977.21,1018.34
730574.64,300976.88,1018.25
730576.86,300976.56,1018.38
730579.11,300976.23,1018.54
730581.40,300975.91,1018.44
730583.72,300975.54,1018.25
730585.98,300975.22,1018.21
730588.17,300974.90,1018.38
730590.42,300974.57,1018.67
730592.65,300974.24,1018.80
730595.03,300973.88,1018.51
730597.38,300973.52,1018.38
730459.21,300988.55,1018.93
730461.40,300988.26,1019.13
730463.79,300987.86,1018.77
730466.04,300987.54,1018.87
730468.30,300987.21,1018.97
730470.68,300986.85,1018.44
730472.94,300986.53,1018.57
730475.13,300986.20,1018.51
730477.35,300985.88,1018.51
730479.54,300985.55,1018.74
730481.80,300985.23,1018.90
730484.15,300984.87,1018.54
730486.44,300984.54,1018.38
730488.72,300984.21,1018.38
730491.01,300983.85,1018.25
730493.30,300983.53,1018.41
730495.56,300983.20,1018.44
730497.78,300982.88,1018.64
730500.00,300982.55,1018.74
730502.09,300982.26,1019.16
730504.45,300981.90,1018.90
730506.73,300981.57,1018.90
730508.99,300981.25,1019.07
730511.38,300980.89,1018.87
730513.63,300980.56,1018.74
730515.85,300980.24,1018.74
730518.14,300979.91,1018.77
730520.40,300979.55,1018.70
730522.72,300979.22,1018.61
730525.00,300978.86,1018.54
730527.26,300978.54,1018.67
730529.55,300978.21,1018.64
730531.74,300977.89,1018.64
730534.06,300977.56,1018.57
730536.31,300977.20,1018.57
730538.57,300976.84,1018.61
730540.89,300976.52,1018.54
730543.14,300976.19,1018.47
730545.50,300975.83,1018.41
730547.65,300975.54,1018.74
730549.91,300975.18,1018.74
730552.13,300974.89,1018.90
730554.49,300974.53,1018.64
730556.81,300974.17,1018.57
730559.09,300973.84,1018.38
730561.35,300973.51,1018.38
730563.64,300973.15,1018.28
730565.92,300972.83,1018.21
730568.21,300972.50,1018.38
730570.47,300972.14,1018.41
730572.79,300971.81,1018.38
730575.08,300971.49,1018.41
730577.23,300971.20,1018.77
730579.65,300970.80,1018.31
730581.94,300970.47,1018.25
730584.29,300970.11,1018.18
730586.48,300969.79,1018.38
730588.57,300969.50,1018.74
730590.96,300969.17,1018.70
730593.35,300968.78,1018.18
730595.70,300968.45,1018.11
730597.96,300968.12,1018.25
730455.89,300983.56,1018.67
730458.11,300983.23,1018.51
730460.43,300982.90,1018.44
730462.65,300982.58,1018.64
730464.88,300982.25,1018.77
730467.20,300981.89,1018.57
730469.45,300981.57,1018.47
730471.67,300981.24,1018.70
730473.99,300980.92,1018.57
730476.25,300980.56,1018.54
730478.57,300980.23,1018.47
730480.79,300979.91,1018.51
730483.15,300979.54,1018.44
730485.40,300979.22,1018.31
730487.69,300978.89,1018.28
730489.98,300978.53,1018.31
730492.13,300978.24,1018.34
730494.36,300977.92,1018.41
730496.61,300977.59,1018.57
730498.87,300977.27,1018.61
730501.12,300976.94,1018.87
730503.35,300976.62,1018.93
730505.63,300976.29,1018.97
730507.95,300975.93,1018.80
730510.21,300975.60,1018.70
730512.53,300975.24,1018.70
730514.75,300974.92,1018.74
730516.97,300974.59,1018.77
730519.26,300974.27,1018.61
730521.49,300973.94,1018.84
730523.74,300973.62,1019.10
730526.03,300973.29,1018.80
730528.38,300972.93,1018.57
730530.64,300972.60,1018.67
730532.89,300972.28,1018.70
730535.21,300971.92,1018.64
730537.44,300971.59,1018.51
730539.76,300971.23,1018.47
730542.04,300970.87,1018.51
730544.27,300970.55,1018.44
730546.49,300970.22,1018.74
730548.74,300969.90,1018.84
730551.03,300969.57,1018.87
730553.29,300969.24,1019.10
730555.64,300968.88,1018.70
730557.93,300968.55,1018.74
730560.28,300968.19,1018.34
730562.54,300967.87,1018.28
730564.79,300967.51,1018.21
730566.98,300967.22,1018.47
730569.40,300966.86,1018.31
730571.62,300966.53,1018.51
730573.71,300966.24,1019.03
730576.04,300965.91,1018.93
730578.42,300965.52,1018.41
730580.81,300965.16,1018.25
730583.06,300964.83,1018.18
730585.38,300964.50,1018.15
730587.54,300964.21,1018.77
730589.80,300963.89,1018.80
730592.25,300963.49,1018.21
730594.44,300963.17,1018.25
730596.76,300962.84,1018.21
730599.04,300962.48,1018.21
730454.64,300978.80,1018.25
730456.83,300978.48,1018.31
730459.12,300978.15,1018.25
730461.37,300977.82,1018.41
730463.66,300977.46,1018.31
730465.88,300977.17,1018.54
730468.17,300976.81,1018.51
730470.42,300976.49,1018.51
730472.65,300976.20,1018.74
730474.94,300975.84,1018.77
730477.22,300975.51,1018.54
730479.54,300975.15,1018.41
730481.77,300974.82,1018.47
730484.05,300974.50,1018.54
730486.34,300974.17,1018.54
730488.60,300973.84,1018.54
730492.98,300973.20,1019.03
730495.33,300972.84,1018.57
730497.55,300972.54,1018.74
730499.78,300972.22,1018.84
730502.06,300971.86,1018.84
730504.32,300971.53,1018.77
730506.64,300971.21,1018.70
730508.93,300970.85,1018.61
730511.15,300970.52,1018.70
730513.41,300970.20,1018.70
730515.63,300969.87,1018.57
730517.98,300969.54,1018.74
730520.14,300969.25,1019.13
730522.36,300968.89,1019.07
730524.78,300968.53,1018.54
730527.04,300968.21,1018.51
730529.36,300967.85,1018.54
730531.61,300967.55,1018.61
730533.87,300967.19,1018.44
730536.06,300966.87,1018.54
730538.34,300966.51,1018.44
730540.63,300966.18,1018.70
730543.02,300965.82,1018.44
730545.17,300965.50,1018.57
730547.46,300965.17,1018.67
730549.69,300964.85,1018.84
730552.04,300964.49,1018.64
730554.33,300964.16,1018.54
730556.58,300963.83,1018.51
730558.93,300963.47,1018.44
730561.16,300963.15,1018.44
730563.51,300962.82,1018.38
730565.83,300962.46,1018.21
730568.12,300962.13,1018.28
730570.34,300961.81,1018.54
730572.50,300961.52,1018.97
730574.92,300961.15,1018.38
730577.07,300960.83,1018.51
730579.43,300960.47,1018.18
730581.78,300960.11,1018.18
730584.00,300959.78,1018.25
730586.23,300959.49,1018.77
730588.42,300959.17,1018.87
730590.83,300958.80,1018.15
730593.16,300958.44,1018.28
730595.41,300958.12,1017.92
730597.67,300957.79,1018.25
730454.89,300973.90,1018.08
730457.22,300973.58,1018.02
730459.44,300973.25,1018.11
730461.73,300972.92,1018.25
730463.98,300972.60,1018.41
730466.20,300972.27,1018.51
730468.52,300971.91,1018.31
730470.75,300971.59,1018.41
730473.07,300971.26,1018.41
730475.29,300970.94,1018.44
730477.48,300970.61,1018.38
730479.74,300970.29,1018.31
730481.99,300969.96,1018.61
730484.34,300969.63,1018.74
730486.60,300969.31,1018.70
730488.79,300968.98,1018.74
730490.98,300968.66,1018.90
730493.24,300968.33,1018.87
730495.52,300968.01,1018.84
730497.88,300967.64,1018.61
730500.13,300967.32,1018.61
730502.45,300966.96,1018.54
730504.67,300966.63,1018.61
730507.00,300966.31,1018.64
730509.22,300965.98,1018.70
730511.51,300965.65,1018.61
730513.76,300965.33,1018.57
730515.95,300965.01,1018.64
730518.24,300964.68,1018.74
730520.46,300964.35,1018.87
730522.78,300963.99,1018.61
730525.07,300963.67,1018.67
730527.29,300963.34,1018.70
730529.65,300963.01,1018.70
730531.90,300962.65,1018.51
730534.09,300962.33,1018.47
730536.38,300962.00,1018.51
730538.67,300961.64,1018.47
730540.99,300961.28,1018.44
730543.27,300960.96,1018.38
730545.53,300960.63,1018.38
730547.85,300960.30,1018.41
730550.11,300959.98,1018.47
730552.43,300959.62,1018.34
730554.71,300959.29,1018.38
730556.97,300958.97,1018.41
730559.32,300958.60,1018.25
730561.51,300958.31,1018.44
730563.87,300957.95,1018.28
730566.22,300957.59,1018.11
730568.41,300957.30,1018.31
730570.73,300956.94,1018.44
730572.99,300956.61,1018.15
730575.24,300956.29,1018.11
730577.56,300955.93,1018.05
730579.82,300955.60,1018.11
730582.10,300955.28,1018.08
730584.30,300954.98,1018.44
730586.58,300954.66,1018.54
730588.84,300954.30,1018.41
730591.16,300953.97,1018.34
730593.51,300953.61,1018.18
730595.70,300953.29,1018.11
730598.02,300952.96,1018.11
730454.58,300968.40,1017.82
730456.70,300968.14,1018.08
730458.92,300967.82,1018.21
730461.21,300967.49,1018.25
730463.44,300967.17,1018.25
730465.66,300966.84,1018.28
730467.98,300966.48,1018.28
730470.20,300966.16,1018.31
730472.46,300965.86,1018.44
730474.68,300965.54,1018.64
730476.97,300965.18,1018.51
730479.19,300964.85,1018.54
730481.35,300964.56,1018.84
730483.60,300964.24,1018.97
730485.92,300963.91,1018.80
730488.15,300963.55,1018.84
730490.43,300963.23,1019.03
730492.62,300962.93,1019.20
730495.01,300962.57,1018.84
730497.33,300962.21,1018.61
730499.62,300961.89,1018.47
730501.91,300961.56,1018.57
730504.13,300961.23,1018.67
730506.42,300960.91,1018.67
730508.70,300960.55,1018.61
730510.99,300960.22,1018.51
730513.28,300959.89,1018.64
730515.34,300959.61,1019.10
730517.60,300959.28,1019.07
730519.95,300958.92,1018.80
730522.17,300958.60,1018.80
730524.59,300958.23,1018.47
730526.81,300957.91,1018.61
730529.07,300957.58,1018.74
730531.32,300957.26,1018.57
730533.64,300956.90,1018.41
730535.93,300956.57,1018.41
730538.19,300956.21,1018.44
730540.51,300955.88,1018.41
730542.76,300955.52,1018.31
730545.05,300955.20,1018.21
730547.31,300954.87,1018.31
730549.63,300954.51,1018.11
730551.91,300954.18,1018.25
730554.20,300953.86,1018.15
730556.49,300953.53,1018.05
730558.68,300953.21,1018.57
730563.35,300952.52,1018.18
730565.54,300952.23,1018.61
730567.80,300951.87,1018.38
730570.02,300951.54,1018.44
730572.24,300951.25,1018.57
730574.63,300950.89,1018.21
730576.92,300950.53,1018.21
730579.24,300950.20,1018.02
730581.49,300949.88,1018.34
730583.81,300949.52,1018.08
730586.13,300949.19,1018.05
730588.42,300948.86,1018.05
730590.71,300948.54,1018.05
730593.00,300948.18,1018.11
730595.16,300947.89,1018.31
730597.48,300947.53,1018.21
730455.74,300963.21,1018.15
730458.03,300962.89,1018.18
730460.19,300962.56,1018.25
730462.48,300962.24,1018.21
730464.77,300961.91,1018.18
730466.99,300961.59,1018.08
730469.24,300961.26,1018.21
730471.50,300960.93,1018.25
730473.82,300960.57,1018.18
730476.04,300960.25,1018.41
730478.20,300959.96,1018.87
730480.39,300959.67,1019.23
730482.61,300959.34,1019.20
730485.03,300958.98,1018.84
730487.29,300958.62,1018.61
730489.54,300958.29,1018.64
730491.70,300958.00,1019.03
730494.05,300957.64,1018.54
730496.34,300957.32,1018.47
730498.66,300956.96,1018.38
730500.88,300956.63,1018.51
730503.17,300956.30,1018.57
730505.43,300955.98,1018.54
730507.75,300955.65,1018.51
730509.97,300955.33,1018.67
730512.26,300955.00,1018.61
730514.51,300954.67,1018.74
730516.70,300954.35,1018.84
730519.06,300953.99,1018.61
730523.60,300953.34,1018.54
730525.89,300953.01,1018.61
730528.11,300952.65,1018.44
730530.46,300952.32,1018.25
730532.75,300951.96,1018.25
730534.97,300951.67,1018.38
730546.38,300949.94,1018.15
730548.67,300949.62,1018.18
730550.96,300949.29,1018.08
730553.18,300948.96,1018.11
730555.50,300948.60,1017.98
730557.59,300948.35,1018.70
730559.94,300947.99,1018.54
730562.30,300947.63,1018.15
730564.65,300947.26,1018.02
730566.87,300946.97,1018.31
730569.13,300946.65,1018.34
730571.45,300946.29,1018.28
730573.70,300945.96,1018.05
730578.25,300945.31,1018.11
730580.50,300944.98,1018.08
730582.82,300944.62,1018.05
730585.11,300944.29,1017.92
730587.43,300943.93,1017.85
730589.72,300943.61,1017.95
730591.98,300943.28,1018.11
730594.26,300942.96,1018.18
730596.52,300942.63,1018.28
730598.90,300942.27,1018.02
730455.64,300958.33,1018.18
730457.93,300958.00,1018.08
730460.18,300957.67,1018.02
730462.50,300957.35,1018.05
730464.73,300957.02,1018.11
730466.88,300956.70,1018.25
730469.17,300956.37,1018.28
730471.39,300956.05,1018.41
730473.65,300955.72,1018.64
730475.94,300955.39,1018.57
730478.10,300955.10,1019.07
730480.35,300954.78,1019.13
730482.64,300954.42,1018.97
730484.96,300954.09,1018.84
730487.31,300953.73,1018.57
730489.54,300953.41,1018.74
730491.86,300953.08,1018.64
730494.01,300952.79,1018.97
730496.27,300952.46,1018.84
730498.59,300952.10,1018.61
730500.94,300951.74,1018.31
730503.17,300951.42,1018.47
730505.36,300951.12,1018.77
730507.68,300950.76,1018.54
730509.93,300950.44,1018.61
730512.22,300950.11,1018.57
730514.51,300949.78,1018.61
730516.70,300949.46,1018.74
730519.02,300949.13,1018.74
730521.34,300948.77,1018.67
730523.53,300948.48,1018.80
730525.82,300948.12,1018.64
730528.10,300947.76,1018.34
730530.42,300947.44,1018.25
730532.71,300947.11,1018.21
730534.87,300946.82,1018.44
730537.22,300946.42,1018.41
730539.45,300946.10,1018.57
730541.83,300945.74,1018.28
730544.12,300945.41,1018.28
730546.44,300945.05,1018.05
730548.69,300944.72,1018.18
730550.88,300944.40,1018.21
730553.17,300944.07,1018.11
730555.46,300943.75,1018.15
730557.68,300943.42,1018.25
730562.26,300942.77,1018.28
730564.52,300942.44,1018.47
730566.80,300942.12,1018.51
730569.16,300941.76,1018.11
730571.51,300941.39,1017.98
730573.67,300941.10,1018.08
730576.02,300940.74,1017.98
730578.31,300940.42,1018.21
730580.56,300940.09,1018.21
730582.95,300939.73,1017.95
730585.14,300939.40,1017.92
730587.43,300939.08,1017.92
730589.65,300938.75,1018.18
730591.94,300938.43,1018.11
730594.26,300938.07,1018.02
730596.51,300937.74,1018.02
730598.87,300937.41,1017.95
730454.08,300953.15,1017.95
730456.34,300952.86,1018.02
730458.63,300952.50,1018.02
730460.82,300952.17,1018.02
730463.01,300951.88,1018.25
730465.23,300951.56,1018.44
730467.49,300951.23,1018.47
730469.77,300950.91,1018.51
730472.03,300950.58,1018.51
730474.32,300950.25,1018.44
730476.57,300949.93,1018.54
730478.80,300949.60,1018.70
730481.12,300949.24,1018.70
730483.37,300948.92,1018.57
730485.69,300948.59,1018.44
730487.88,300948.27,1018.67
730490.07,300947.94,1018.51
730492.33,300947.62,1018.84
730494.62,300947.29,1018.54
730496.97,300946.93,1018.41
730499.22,300946.60,1018.47
730501.51,300946.28,1018.25
730503.73,300945.95,1018.61
730506.06,300945.62,1018.38
730508.31,300945.30,1018.54
730510.50,300944.97,1018.61
730512.79,300944.65,1018.51
730515.08,300944.32,1018.80
730517.36,300943.99,1018.77
730519.68,300943.63,1018.67
730521.91,300943.31,1018.64
730524.13,300942.98,1018.47
730526.45,300942.66,1018.34
730528.67,300942.33,1018.38
730530.96,300942.00,1018.38
730533.28,300941.64,1018.25
730535.57,300941.32,1018.15
730537.89,300940.96,1018.31
730540.11,300940.63,1018.41
730542.34,300940.31,1018.77
730544.66,300939.98,1018.70
730546.88,300939.66,1018.61
730549.30,300939.29,1018.18
730551.58,300938.93,1018.08
730553.87,300938.61,1018.11
730556.13,300938.28,1018.08
730558.19,300937.99,1018.70
730560.48,300937.67,1018.90
730562.76,300937.34,1018.57
730565.12,300936.98,1018.38
730567.44,300936.62,1018.11
730569.66,300936.29,1017.92
730571.98,300935.97,1017.85
730574.30,300935.64,1017.92
730576.62,300935.28,1017.95
730578.88,300934.95,1017.85
730581.13,300934.63,1017.88
730583.42,300934.30,1017.92
730585.71,300933.97,1017.82
730588.03,300933.61,1017.88
730590.32,300933.29,1017.95
730592.57,300932.96,1017.95
730594.89,300932.63,1017.95
730596.99,300932.34,1018.38
730599.27,300932.02,1018.31
730597.18,300931.12,1018.47
730594.93,300931.45,1018.25
730592.80,300931.74,1017.92
730590.45,300932.07,1017.92
730588.13,300932.40,1017.79
730585.77,300932.76,1017.82
730583.45,300933.08,1017.88
730581.20,300933.41,1017.85
730578.88,300933.74,1017.82
730576.56,300934.10,1017.98
730574.27,300934.42,1017.88
730572.01,300934.75,1017.82
730569.72,300935.08,1017.88
730567.27,300935.44,1018.11
730564.92,300935.77,1018.21
730562.57,300936.13,1018.38
730557.99,300936.82,1018.57
730555.73,300937.11,1018.15
730553.51,300937.43,1018.08
730551.22,300937.76,1018.05
730548.94,300938.09,1018.15
730546.48,300938.45,1018.70
730544.10,300938.81,1018.87
730541.84,300939.14,1018.80
730539.55,300939.47,1018.38
730537.33,300939.79,1018.25
730535.08,300940.12,1018.11
730532.76,300940.48,1018.18
730530.44,300940.81,1018.25
730528.11,300941.13,1018.31
730525.89,300941.46,1018.31
730523.60,300941.78,1018.31
730521.22,300942.15,1018.70
730518.93,300942.51,1018.64
730516.51,300942.84,1018.87
730514.39,300943.13,1018.44
730512.10,300943.49,1018.57
730509.78,300943.81,1018.44
730507.49,300944.14,1018.47
730505.23,300944.47,1018.41
730502.91,300944.79,1018.44
730500.66,300945.12,1018.25
730498.21,300945.48,1018.61
730496.05,300945.77,1018.25
730493.70,300946.13,1018.47
730491.41,300946.46,1018.67
730489.09,300946.79,1018.61
730486.80,300947.15,1018.61
730484.58,300947.44,1018.44
730482.19,300947.80,1018.51
730479.90,300948.13,1018.57
730477.65,300948.45,1018.57
730475.39,300948.78,1018.41
730473.14,300949.11,1018.38
730470.82,300949.43,1018.54
730468.49,300949.76,1018.54
730466.24,300950.12,1018.54
730463.95,300950.45,1018.38
730461.76,300950.74,1018.18
730459.51,300951.06,1017.95
730457.15,300951.39,1017.95
730454.93,300951.72,1017.95
730597.46,300926.00,1018.31
730595.11,300926.33,1018.54
730592.86,300926.65,1018.21
730590.57,300926.94,1017.82
730588.28,300927.30,1017.85
730585.99,300927.63,1017.95
730583.57,300927.99,1018.25
730581.38,300928.29,1017.95
730579.09,300928.61,1017.82
730576.77,300928.97,1017.98
730574.45,300929.30,1018.18
730572.20,300929.63,1017.85
730569.88,300929.95,1018.08
730567.62,300930.28,1017.85
730565.30,300930.61,1017.85
730562.95,300930.94,1017.98
730560.59,300931.30,1018.05
730558.37,300931.62,1017.95
730556.02,300931.95,1018.08
730553.70,300932.31,1018.18
730551.47,300932.60,1017.95
730549.09,300932.96,1018.11
730546.70,300933.33,1018.54
730544.32,300933.69,1018.77
730542.09,300933.98,1018.41
730539.87,300934.31,1018.15
730537.58,300934.63,1018.05
730535.29,300934.96,1018.15
730533.01,300935.32,1018.08
730530.69,300935.65,1018.11
730528.40,300936.01,1018.15
730526.08,300936.33,1018.41
730523.82,300936.66,1018.28
730521.50,300936.99,1018.18
730519.15,300937.35,1018.34
730516.86,300937.67,1018.47
730514.51,300938.00,1018.64
730512.32,300938.33,1018.28
730509.93,300938.66,1018.44
730507.58,300939.02,1018.64
730505.32,300939.34,1018.54
730503.07,300939.67,1018.38
730500.84,300939.96,1018.21
730498.52,300940.32,1018.41
730496.20,300940.65,1018.47
730493.88,300940.98,1018.47
730491.59,300941.30,1018.41
730489.30,300941.66,1018.90
730486.89,300942.03,1019.13
730484.66,300942.32,1018.57
730482.47,300942.64,1018.41
730480.18,300942.97,1018.31
730477.93,300943.29,1018.34
730475.61,300943.62,1018.34
730473.35,300943.95,1018.28
730471.10,300944.27,1018.31
730464.14,300945.29,1018.34
730461.85,300945.61,1018.34
730459.69,300945.91,1018.02
730457.34,300946.27,1018.18
730455.15,300946.56,1017.98
730598.53,300920.55,1017.88
730596.17,300920.91,1017.95
730593.85,300921.24,1017.82
730591.43,300921.60,1018.18
730589.18,300921.90,1017.92
730586.99,300922.22,1017.95
730584.67,300922.55,1017.85
730582.31,300922.91,1017.82
730580.06,300923.24,1017.79
730577.74,300923.56,1017.88
730575.45,300923.89,1017.92
730573.06,300924.25,1018.18
730570.84,300924.54,1017.92
730568.58,300924.87,1017.85
730566.23,300925.23,1017.79
730563.88,300925.56,1017.85
730561.46,300925.92,1018.38
730559.20,300926.25,1018.11
730556.98,300926.57,1018.08
730554.66,300926.90,1018.05
730552.31,300927.23,1018.15
730550.05,300927.55,1017.95
730547.83,300927.88,1018.08
730545.51,300928.21,1018.02
730543.12,300928.57,1018.08
730540.87,300928.90,1018.02
730538.55,300929.22,1018.05
730536.26,300929.55,1018.08
730531.68,300930.20,1018.05
730529.43,300930.53,1018.08
730526.98,300930.93,1018.34
730524.62,300931.29,1018.38
730522.30,300931.65,1018.70
730520.08,300931.94,1018.28
730517.86,300932.23,1018.15
730515.57,300932.59,1018.21
730513.21,300932.92,1018.51
730510.93,300933.25,1018.28
730508.51,300933.61,1018.54
730506.25,300933.97,1018.74
730503.93,300934.29,1018.64
730501.71,300934.59,1018.47
730499.52,300934.91,1018.25
730497.07,300935.27,1018.70
730494.81,300935.60,1018.67
730492.49,300935.93,1018.80
730490.30,300936.25,1018.44
730487.98,300936.58,1018.51
730485.59,300936.91,1018.51
730483.37,300937.23,1018.47
730481.05,300937.56,1018.51
730478.80,300937.89,1018.44
730476.57,300938.21,1018.34
730474.19,300938.57,1018.41
730471.90,300938.90,1018.28
730469.61,300939.23,1018.31
730467.39,300939.55,1018.31
730465.17,300939.88,1018.28
730462.81,300940.21,1018.25
730460.59,300940.53,1018.18
730458.30,300940.86,1018.11
730456.05,300941.18,1018.08
730597.26,300915.30,1017.98
730595.04,300915.63,1017.72
730592.75,300915.95,1017.75
730590.40,300916.28,1017.82
730588.11,300916.61,1017.82
730585.76,300916.97,1018.05
730583.40,300917.30,1018.08
730581.12,300917.63,1018.05
730578.79,300917.95,1017.85
730576.60,300918.28,1017.82
730574.35,300918.60,1017.69
730571.96,300918.93,1017.75
730569.67,300919.26,1017.75
730567.32,300919.62,1017.95
730565.03,300919.95,1017.88
730562.71,300920.28,1017.82
730560.33,300920.64,1017.92
730558.10,300920.96,1017.82
730555.78,300921.29,1017.82
730553.46,300921.62,1017.92
730551.17,300921.94,1017.98
730548.82,300922.31,1018.11
730546.60,300922.63,1017.98
730544.25,300922.96,1018.08
730541.96,300923.29,1017.92
730539.67,300923.61,1017.75
730537.35,300923.94,1017.72
730535.03,300924.30,1018.05
730532.74,300924.63,1017.98
730530.32,300924.99,1018.54
730528.10,300925.31,1018.51
730525.78,300925.64,1018.54
730523.55,300925.97,1018.34
730521.23,300926.29,1018.25
730518.88,300926.66,1018.15
730516.63,300926.98,1018.08
730514.27,300927.34,1018.38
730512.02,300927.64,1018.34
730509.73,300927.96,1018.31
730507.44,300928.32,1018.41
730505.15,300928.65,1018.28
730502.86,300928.98,1018.08
730500.61,300929.30,1018.15
730498.16,300929.67,1018.41
730496.00,300929.96,1018.38
730493.71,300930.28,1018.38
730491.39,300930.64,1018.28
730489.07,300930.97,1018.44
730486.82,300931.30,1018.31
730484.56,300931.62,1018.25
730482.27,300931.95,1018.28
730479.89,300932.28,1018.31
730477.60,300932.60,1018.44
730475.34,300932.93,1018.21
730473.09,300933.26,1018.21
730470.80,300933.58,1018.21
730468.48,300933.94,1018.18
730466.16,300934.27,1018.15
730463.90,300934.60,1018.15
730461.61,300934.92,1018.11
730459.36,300935.25,1018.02
730457.10,300935.57,1018.02
730454.85,300935.90,1018.05
730598.01,300910.23,1017.72
730595.82,300910.52,1017.69
730593.53,300910.88,1017.72
730591.21,300911.21,1017.85
730588.99,300911.53,1017.79
730586.60,300911.86,1017.82
730584.38,300912.19,1017.69
730582.02,300912.55,1017.82
730579.60,300912.88,1018.05
730577.38,300913.20,1017.56
730572.81,300913.86,1017.75
730570.52,300914.18,1017.82
730568.20,300914.51,1017.79
730565.94,300914.87,1018.08
730563.62,300915.20,1017.82
730561.40,300915.49,1017.65
730559.11,300915.81,1017.62
730556.69,300916.18,1017.85
730554.47,300916.50,1017.69
730552.15,300916.83,1017.72
730549.92,300917.15,1017.82
730547.64,300917.48,1017.75
730545.28,300917.81,1017.72
730542.99,300918.14,1017.79
730540.71,300918.50,1017.72
730538.45,300918.79,1017.75
730536.13,300919.15,1017.88
730533.84,300919.48,1017.88
730531.59,300919.80,1017.85
730529.17,300920.16,1018.28
730526.85,300920.53,1018.44
730524.56,300920.85,1018.34
730522.30,300921.14,1018.21
730520.05,300921.50,1018.28
730517.73,300921.83,1018.21
730515.54,300922.15,1017.95
730513.22,300922.48,1018.08
730508.58,300923.17,1018.57
730506.35,300923.50,1018.18
730504.10,300923.82,1018.11
730501.84,300924.11,1017.92
730499.49,300924.48,1018.11
730497.20,300924.80,1018.05
730494.85,300925.13,1018.15
730492.62,300925.46,1017.98
730490.34,300925.78,1017.95
730488.02,300926.14,1018.15
730485.76,300926.47,1018.15
730483.44,300926.80,1018.18
730481.22,300927.12,1018.11
730478.93,300927.45,1018.11
730476.64,300927.77,1018.15
730474.42,300928.07,1017.98
730472.10,300928.43,1018.08
730469.84,300928.75,1018.08
730467.55,300929.08,1018.05
730465.27,300929.41,1017.98
730463.01,300929.73,1018.08
730460.66,300930.06,1018.05
730458.34,300930.42,1018.08
730456.08,300930.71,1017.92
730597.53,300904.93,1017.52
730595.14,300905.29,1017.88
730592.89,300905.61,1017.62
730590.63,300905.94,1017.59
730588.22,300906.30,1017.95
730585.96,300906.63,1018.02
730583.74,300906.92,1017.79
730581.35,300907.28,1017.88
730579.13,300907.57,1017.62
730576.77,300907.94,1017.88
730574.52,300908.26,1017.79
730572.23,300908.59,1017.75
730569.94,300908.91,1017.72
730567.62,300909.24,1017.79
730565.30,300909.57,1017.56
730562.92,300909.93,1017.75
730560.66,300910.26,1017.72
730558.31,300910.59,1017.88
730556.05,300910.91,1017.88
730553.66,300911.27,1018.21
730551.34,300911.60,1018.08
730549.15,300911.93,1017.79
730546.83,300912.25,1017.72
730544.48,300912.58,1017.95
730542.26,300912.91,1017.69
730539.94,300913.23,1017.82
730537.68,300913.56,1017.79
730535.33,300913.92,1017.92
730533.04,300914.25,1018.05
730530.72,300914.58,1018.08
730528.36,300914.90,1018.15
730526.08,300915.23,1017.95
730523.79,300915.59,1018.11
730521.60,300915.88,1017.98
730519.21,300916.24,1018.08
730516.86,300916.57,1018.21
730514.60,300916.90,1018.21
730512.32,300917.22,1018.11
730510.06,300917.55,1018.15
730507.77,300917.91,1018.11
730505.48,300918.24,1018.15
730503.23,300918.56,1017.85
730500.88,300918.89,1017.85
730498.56,300919.25,1018.15
730496.27,300919.58,1017.98
730494.01,300919.87,1017.92
730491.79,300920.19,1017.85
730489.44,300920.56,1018.02
730487.08,300920.88,1018.21
730484.73,300921.21,1018.05
730482.44,300921.57,1018.11
730480.22,300921.86,1018.05
730477.96,300922.19,1017.82
730475.71,300922.52,1017.79
730473.35,300922.88,1018.05
730471.10,300923.17,1017.95
730468.84,300923.50,1017.79
730466.49,300923.86,1017.85
730464.23,300924.15,1017.79
730462.01,300924.47,1017.79
730459.72,300924.80,1017.88
730457.37,300925.16,1017.95
730455.05,300925.49,1018.11
730596.05,300900.08,1017.62
730593.76,300900.40,1017.62
730591.44,300900.73,1017.62
730589.18,300901.06,1017.56
730586.90,300901.38,1017.59
730584.48,300901.75,1018.02
730582.22,300902.07,1017.79
730579.97,300902.40,1017.62
730577.71,300902.72,1017.56
730575.36,300903.05,1017.72
730573.07,300903.38,1017.62
730570.68,300903.71,1017.62
730568.40,300904.07,1017.75
730566.11,300904.39,1017.82
730563.79,300904.72,1017.79
730561.50,300905.05,1017.79
730559.24,300905.37,1017.62
730556.92,300905.70,1017.72
730554.60,300906.06,1017.95
730552.31,300906.39,1017.92
730550.03,300906.72,1017.79
730547.70,300907.04,1017.82
730545.45,300907.37,1017.92
730543.16,300907.70,1017.69
730540.81,300908.02,1017.62
730538.55,300908.35,1017.72
730536.20,300908.71,1017.82
730533.91,300909.04,1017.88
730531.56,300909.37,1017.92
730529.17,300909.73,1018.02
730526.95,300910.05,1018.02
730524.63,300910.38,1018.02
730522.40,300910.67,1017.79
730520.08,300911.03,1018.08
730517.73,300911.36,1018.05
730515.44,300911.72,1018.21
730513.22,300912.01,1017.85
730510.90,300912.34,1018.02
730508.55,300912.70,1018.18
730506.22,300913.03,1018.18
730504.04,300913.39,1017.95
730501.68,300913.71,1017.95
730499.39,300914.04,1017.92
730497.17,300914.37,1017.85
730494.85,300914.69,1017.98
730492.53,300915.05,1018.18
730490.27,300915.35,1018.05
730488.02,300915.67,1017.85
730483.28,300916.36,1018.21
730481.12,300916.69,1017.82
730478.83,300916.98,1017.75
730476.51,300917.34,1018.05
730474.26,300917.67,1017.98
730472.00,300917.99,1017.85
730469.78,300918.28,1017.79
730467.43,300918.65,1017.69
730465.14,300918.97,1017.79
730462.92,300919.30,1017.85
730460.56,300919.63,1017.75
730458.21,300919.99,1018.02
730455.92,300920.31,1017.98
730596.23,300894.66,1017.72
730593.94,300894.98,1017.82
730589.39,300895.64,1017.62
730587.07,300895.96,1017.65
730584.78,300896.29,1017.52
730582.46,300896.62,1017.56
730580.08,300896.98,1017.65
730577.82,300897.31,1017.65
730575.50,300897.63,1017.52
730573.21,300897.96,1017.56
730570.92,300898.29,1017.69
730568.57,300898.65,1017.92
730566.15,300899.01,1018.18
730563.87,300899.34,1018.08
730561.61,300899.66,1018.05
730559.45,300899.95,1017.72
730557.16,300900.28,1017.62
730554.91,300900.61,1017.56
730552.49,300900.97,1017.95
730550.20,300901.30,1017.85
730548.01,300901.59,1017.62
730545.69,300901.91,1017.56
730541.08,300902.60,1017.75
730538.83,300902.93,1017.65
730536.54,300903.25,1017.65
730534.12,300903.58,1017.92
730531.83,300903.94,1017.85
730527.35,300904.56,1017.65
730525.07,300904.92,1017.85
730522.74,300905.25,1017.88
730520.55,300905.54,1017.82
730518.17,300905.90,1017.85
730515.81,300906.23,1018.18
730513.56,300906.56,1018.05
730511.30,300906.88,1017.88
730509.08,300907.21,1017.75
730506.66,300907.57,1018.21
730504.41,300907.90,1017.88
730502.15,300908.25,1017.92
730499.90,300908.55,1017.85
730497.64,300908.91,1017.92
730495.26,300909.23,1017.98
730493.03,300909.53,1017.59
730490.74,300909.89,1018.11
730488.49,300910.21,1018.18
730486.20,300910.54,1017.95
730483.91,300910.86,1017.62
730481.69,300911.19,1017.65
730479.43,300911.48,1017.69
730477.08,300911.84,1017.72
730474.79,300912.17,1017.92
730472.47,300912.50,1017.85
730470.18,300912.86,1017.98
730467.99,300913.15,1017.75
730465.74,300913.47,1017.62
730463.45,300913.80,1017.72
730461.13,300914.13,1017.82
730458.87,300914.45,1017.75
730456.62,300914.78,1017.75
730454.40,300915.11,1017.59
730597.67,300888.97,1017.95
730595.42,300889.26,1017.79
730593.20,300889.59,1017.62
730590.87,300889.92,1017.72
730588.52,300890.28,1017.56
730586.23,300890.60,1017.79
730583.98,300890.93,1017.52
730581.72,300891.22,1017.59
730579.30,300891.59,1017.72
730576.85,300891.98,1018.15
730574.66,300892.27,1017.82
730572.41,300892.57,1017.56
730570.09,300892.93,1017.82
730567.80,300893.25,1017.72
730565.48,300893.58,1017.72
730563.22,300893.91,1017.72
730560.87,300894.24,1017.92
730558.64,300894.56,1017.65
730556.29,300894.89,1017.52
730553.94,300895.25,1017.52
730551.68,300895.54,1017.52
730549.36,300895.90,1017.56
730547.04,300896.23,1017.82
730544.69,300896.56,1017.75
730542.33,300896.92,1017.69
730540.08,300897.25,1017.75
730535.50,300897.90,1017.65
730533.21,300898.23,1017.65
730530.96,300898.55,1017.65
730528.70,300898.88,1017.56
730526.32,300899.21,1017.72
730524.03,300899.53,1017.75
730521.77,300899.86,1017.65
730519.39,300900.22,1017.69
730517.13,300900.55,1017.69
730514.78,300900.88,1017.79
730512.52,300901.20,1017.72
730510.23,300901.53,1017.62
730507.88,300901.89,1018.02
730505.66,300902.22,1017.92
730503.40,300902.51,1017.75
730501.11,300902.83,1017.85
730498.76,300903.20,1017.79
730496.44,300903.52,1017.75
730494.28,300903.85,1017.65
730491.93,300904.21,1017.85
730489.64,300904.53,1017.82
730487.32,300904.86,1017.88
730485.00,300905.19,1017.75
730482.75,300905.52,1017.72
730480.46,300905.84,1017.65
730478.14,300906.17,1017.62
730475.88,300906.50,1017.59
730473.59,300906.82,1017.62
730471.37,300907.15,1017.52
730469.08,300907.47,1017.52
730466.86,300907.80,1017.46
730464.41,300908.16,1017.69
730462.12,300908.49,1017.56
730459.90,300908.78,1017.46
730457.58,300909.14,1017.56
730455.35,300909.43,1017.36
730598.35,300883.83,1017.65
730593.68,300884.55,1017.79
730591.46,300884.88,1017.59
730589.10,300885.21,1017.69
730586.85,300885.53,1017.62
730584.49,300885.86,1017.56
730582.11,300886.22,1017.65
730579.85,300886.52,1017.62
730577.56,300886.84,1017.49
730575.31,300887.17,1017.62
730572.99,300887.53,1017.65
730570.63,300887.86,1017.56
730568.38,300888.18,1017.65
730565.96,300888.55,1018.05
730563.74,300888.87,1017.82
730561.41,300889.17,1017.56
730559.06,300889.53,1017.56
730556.77,300889.85,1017.72
730554.42,300890.22,1017.92
730552.23,300890.51,1017.59
730549.94,300890.83,1017.39
730547.56,300891.20,1017.88
730545.27,300891.52,1017.82
730542.95,300891.82,1017.62
730540.66,300892.18,1017.92
730538.30,300892.50,1018.05
730535.95,300892.87,1018.11
730533.86,300893.12,1017.39
730531.51,300893.48,1017.59
730529.18,300893.81,1017.75
730526.80,300894.14,1017.69
730524.61,300894.46,1017.56
730522.32,300894.79,1017.65
730519.97,300895.15,1017.65
730517.71,300895.48,1017.65
730515.42,300895.80,1017.56
730513.17,300896.10,1017.52
730510.85,300896.46,1017.65
730508.56,300896.78,1017.52
730506.34,300897.08,1017.42
730504.02,300897.44,1017.46
730501.73,300897.76,1017.42
730499.37,300898.09,1017.56
730497.02,300898.42,1017.59
730494.80,300898.75,1017.49
730492.44,300899.11,1017.72
730490.12,300899.43,1017.95
730487.90,300899.79,1017.85
730485.58,300900.12,1018.05
730483.39,300900.44,1017.75
730478.78,300901.10,1017.52
730476.53,300901.42,1017.52
730474.21,300901.75,1017.49
730471.92,300902.08,1017.56
730469.63,300902.40,1017.46
730467.31,300902.73,1017.62
730465.02,300903.09,1017.88
730462.80,300903.38,1017.62
730460.51,300903.71,1017.39
730458.16,300904.04,1017.36
730455.90,300904.36,1017.29
730597.36,300878.97,1017.62
730595.04,300879.30,1017.62
730592.69,300879.69,1017.79
730590.43,300879.98,1017.72
730588.08,300880.35,1017.65
730585.79,300880.64,1017.56
730583.54,300881.00,1017.59
730581.12,300881.33,1017.65
730578.80,300881.66,1017.75
730576.48,300882.02,1017.72
730574.19,300882.34,1017.65
730571.96,300882.64,1017.39
730569.61,300883.00,1017.59
730567.29,300883.32,1017.72
730564.90,300883.69,1018.11
730562.58,300884.01,1018.11
730560.42,300884.30,1017.75
730558.14,300884.63,1017.59
730555.91,300884.96,1017.46
730553.56,300885.28,1017.69
730551.30,300885.61,1017.56
730549.05,300885.94,1017.49
730546.66,300886.26,1017.49
730541.99,300886.95,1017.72
730539.73,300887.28,1017.46
730537.38,300887.64,1018.02
730535.06,300887.97,1017.62
730532.77,300888.30,1017.88
730530.58,300888.62,1017.59
730528.29,300888.91,1017.46
730526.04,300889.27,1017.56
730523.65,300889.60,1017.85
730521.36,300889.93,1017.82
730519.04,300890.25,1017.65
730516.75,300890.58,1017.56
730514.47,300890.94,1017.75
730512.18,300891.23,1017.49
730509.89,300891.59,1017.69
730507.60,300891.92,1017.65
730505.35,300892.21,1017.39
730503.03,300892.54,1017.29
730500.74,300892.90,1017.33
730498.45,300893.23,1017.39
730496.13,300893.56,1017.46
730493.87,300893.88,1017.46
730491.65,300894.21,1017.39
730489.30,300894.57,1017.62
730486.98,300894.89,1017.62
730484.66,300895.22,1017.39
730482.40,300895.55,1017.29
730480.15,300895.87,1017.33
730477.82,300896.20,1017.42
730475.50,300896.56,1017.49
730473.12,300896.89,1017.46
730470.86,300897.22,1017.36
730468.64,300897.54,1017.39
730466.29,300897.87,1017.59
730464.06,300898.19,1017.56
730461.81,300898.52,1017.36
730459.55,300898.85,1017.26
730457.23,300899.17,1017.23
730454.91,300899.50,1017.23
730598.05,300873.27,1017.59
730595.80,300873.60,1017.56
730593.48,300873.93,1017.59
730591.16,300874.25,1017.59
730588.87,300874.65,1017.65
730586.52,300874.97,1017.79
730584.16,300875.34,1017.92
730581.91,300875.63,1017.49
730579.65,300875.95,1017.56
730577.23,300876.32,1018.05
730574.91,300876.65,1017.92
730572.66,300876.97,1017.82
730570.40,300877.30,1017.65
730568.08,300877.62,1017.72
730565.83,300877.95,1017.65
730563.41,300878.31,1018.02
730561.18,300878.61,1017.75
730558.96,300878.93,1017.46
730554.35,300879.58,1017.42
730552.03,300879.91,1017.42
730547.36,300880.60,1017.65
730545.20,300880.92,1017.52
730542.91,300881.25,1017.46
730540.56,300881.58,1017.42
730538.27,300881.91,1017.52
730535.95,300882.23,1017.59
730533.66,300882.56,1017.59
730531.41,300882.89,1017.49
730528.99,300883.25,1017.69
730526.70,300883.58,1017.59
730524.38,300883.90,1017.62
730522.16,300884.23,1017.46
730519.90,300884.55,1017.46
730517.58,300884.88,1017.42
730515.23,300885.21,1017.49
730512.94,300885.54,1017.20
730510.65,300885.86,1017.23
730508.30,300886.22,1017.65
730506.04,300886.55,1017.46
730503.82,300886.84,1017.20
730499.18,300887.53,1017.46
730496.95,300887.85,1017.39
730494.57,300888.18,1017.42
730492.25,300888.51,1017.49
730490.02,300888.84,1017.52
730487.70,300889.20,1017.69
730485.42,300889.52,1017.79
730483.16,300889.88,1017.52
730480.94,300890.17,1017.20
730478.62,300890.50,1017.26
730476.23,300890.86,1017.72
730473.94,300891.19,1017.62
730471.65,300891.52,1017.62
730469.53,300891.84,1017.36
730467.24,300892.13,1017.23
730464.95,300892.46,1017.06
730462.60,300892.82,1017.26
730460.31,300893.15,1017.29
730458.06,300893.47,1017.29
730455.74,300893.80,1017.33
730596.15,300868.44,1017.56
730593.83,300868.76,1017.69
730591.51,300869.09,1017.62
730589.22,300869.45,1017.72
730586.96,300869.78,1017.49
730584.61,300870.14,1017.72
730582.35,300870.46,1017.59
730579.94,300870.83,1017.79
730577.61,300871.15,1017.72
730575.33,300871.48,1017.65
730573.04,300871.81,1017.62
730570.81,300872.10,1017.46
730568.49,300872.43,1017.56
730566.17,300872.79,1017.69
730563.85,300873.12,1017.65
730561.63,300873.44,1017.42
730559.31,300873.77,1017.59
730556.96,300874.13,1017.85
730554.73,300874.42,1017.52
730552.38,300874.78,1017.75
730550.06,300875.11,1017.62
730547.80,300875.40,1017.59
730545.42,300875.76,1017.75
730543.13,300876.12,1017.92
730540.74,300876.45,1018.02
730538.52,300876.78,1017.79
730536.23,300877.11,1017.59
730533.91,300877.43,1017.46
730531.66,300877.76,1017.49
730529.34,300878.09,1017.56
730527.08,300878.41,1017.46
730524.79,300878.74,1017.59
730522.44,300879.07,1017.69
730520.22,300879.39,1017.52
730517.93,300879.72,1017.42
730515.61,300880.05,1017.36
730513.32,300880.37,1017.49
730510.97,300880.73,1017.49
730508.74,300881.03,1017.42
730506.42,300881.39,1017.59
730504.20,300881.68,1017.29
730501.91,300882.01,1017.33
730499.56,300882.37,1017.39
730497.33,300882.69,1017.29
730495.05,300883.02,1017.29
730492.73,300883.35,1017.39
730490.44,300883.67,1017.52
730488.12,300884.00,1017.33
730485.83,300884.33,1017.33
730483.54,300884.65,1017.33
730481.28,300884.98,1017.33
730479.06,300885.34,1017.16
730476.61,300885.70,1017.59
730474.36,300886.03,1017.59
730472.07,300886.35,1017.36
730469.84,300886.64,1017.13
730467.62,300886.97,1017.00
730465.27,300887.30,1016.90
730462.98,300887.66,1017.13
730460.69,300887.98,1017.10
730458.40,300888.31,1017.16
730456.15,300888.64,1017.20
730597.38,300863.41,1017.59
730595.00,300863.74,1017.62
730592.61,300864.10,1017.82
730590.32,300864.43,1017.62
730588.07,300864.76,1017.49
730585.81,300865.08,1017.52
730583.53,300865.41,1017.42
730581.24,300865.77,1017.42
730578.92,300866.10,1017.46
730576.63,300866.42,1017.56
730574.31,300866.75,1017.42
730571.89,300867.11,1017.56
730569.60,300867.44,1017.69
730567.35,300867.77,1017.59
730565.16,300868.06,1017.49
730562.84,300868.42,1017.46
730560.45,300868.75,1017.56
730558.13,300869.11,1017.72
730555.87,300869.40,1017.52
730553.58,300869.73,1017.49
730551.30,300870.09,1017.56
730549.01,300870.41,1017.49
730546.75,300870.71,1017.49
730544.40,300871.07,1017.65
730542.05,300871.43,1017.82
730539.76,300871.76,1018.05
730537.47,300872.05,1017.56
730535.18,300872.41,1017.52
730532.86,300872.74,1017.52
730530.57,300873.06,1017.56
730528.35,300873.35,1017.39
730526.03,300873.72,1017.49
730523.77,300874.04,1017.49
730521.49,300874.37,1017.46
730519.16,300874.70,1017.56
730516.84,300875.02,1017.52
730514.52,300875.35,1017.62
730512.17,300875.71,1017.72
730509.91,300876.04,1017.62
730507.69,300876.33,1017.23
730505.40,300876.66,1017.29
730503.08,300876.98,1017.26
730500.89,300877.31,1017.29
730498.47,300877.67,1017.49
730496.12,300878.00,1017.42
730493.90,300878.32,1017.36
730491.64,300878.65,1017.10
730489.35,300878.98,1017.26
730487.07,300879.30,1017.29
730484.71,300879.63,1017.39
730482.52,300879.96,1017.16
730480.30,300880.28,1017.20
730477.98,300880.61,1017.33
730475.62,300880.94,1017.39
730473.30,300881.30,1017.23
730471.08,300881.62,1017.00
730468.79,300881.95,1017.00
730466.57,300882.27,1016.93
730464.28,300882.60,1016.90
730461.93,300882.93,1016.90
730459.64,300883.25,1016.90
730457.32,300883.58,1016.90
730455.10,300883.91,1016.83
730597.78,300857.56,1017.56
730592.97,300858.29,1017.88
730590.75,300858.58,1017.75
730588.37,300858.94,1017.69
730586.17,300859.23,1017.49
730583.85,300859.56,1017.46
730581.50,300859.92,1017.65
730579.28,300860.28,1017.56
730576.93,300860.61,1017.46
730574.60,300860.93,1017.49
730572.25,300861.26,1017.52
730569.86,300861.62,1017.85
730567.61,300861.95,1017.85
730565.29,300862.31,1017.82
730562.97,300862.64,1017.75
730560.71,300862.93,1017.36
730558.36,300863.29,1017.59
730556.17,300863.58,1017.46
730553.85,300863.91,1017.49
730551.63,300864.24,1017.46
730549.34,300864.56,1017.36
730546.95,300864.92,1017.52
730544.73,300865.25,1017.42
730542.37,300865.58,1017.59
730540.12,300865.90,1017.52
730537.80,300866.23,1017.46
730535.48,300866.56,1017.36
730533.16,300866.89,1017.36
730530.87,300867.21,1017.36
730528.58,300867.57,1017.42
730526.29,300867.90,1017.39
730524.00,300868.23,1017.39
730521.65,300868.55,1017.52
730519.33,300868.88,1017.59
730517.04,300869.24,1017.79
730514.66,300869.57,1017.85
730512.47,300869.86,1017.29
730510.24,300870.19,1017.26
730507.92,300870.51,1017.20
730505.67,300870.84,1017.13
730503.35,300871.20,1017.33
730501.03,300871.53,1017.52
730498.80,300871.85,1017.16
730496.48,300872.18,1017.16
730494.23,300872.51,1017.46
730491.87,300872.83,1017.39
730489.62,300873.16,1017.23
730487.39,300873.48,1017.16
730485.04,300873.81,1017.16
730482.75,300874.14,1017.33
730480.40,300874.50,1017.62
730478.18,300874.83,1017.33
730475.92,300875.15,1017.26
730473.70,300875.44,1017.03
730471.38,300875.77,1017.03
730469.03,300876.17,1016.93
730466.77,300876.46,1017.03
730464.51,300876.78,1016.97
730462.23,300877.11,1016.97
730459.94,300877.47,1017.06
730457.68,300877.80,1016.83
730455.43,300878.09,1016.77
730593.29,300853.06,1017.65
730591.06,300853.38,1017.65
730588.74,300853.71,1017.59
730586.46,300854.04,1017.39
730581.85,300854.69,1017.52
730579.59,300855.02,1017.52
730577.30,300855.34,1017.39
730574.89,300855.74,1017.79
730572.60,300856.07,1017.69
730570.28,300856.39,1017.59
730567.99,300856.72,1017.59
730565.70,300857.05,1017.59
730563.38,300857.38,1017.52
730561.16,300857.70,1017.36
730558.84,300858.03,1017.42
730556.58,300858.35,1017.42
730554.23,300858.71,1017.42
730551.94,300859.04,1017.46
730549.68,300859.37,1017.46
730547.33,300859.70,1017.39
730545.04,300860.02,1017.56
730542.82,300860.35,1017.46
730540.40,300860.71,1017.65
730538.15,300861.04,1017.33
730535.76,300861.37,1017.62
730533.54,300861.69,1017.39
730531.28,300862.02,1017.16
730528.86,300862.38,1017.85
730526.57,300862.71,1017.88
730524.35,300863.03,1017.56
730522.10,300863.32,1017.26
730519.71,300863.69,1017.36
730517.42,300864.01,1017.33
730510.65,300864.96,1017.20
730508.33,300865.28,1017.16
730506.01,300865.64,1017.13
730501.44,300866.30,1017.29
730499.12,300866.63,1017.36
730496.83,300866.95,1017.26
730494.57,300867.28,1017.20
730492.32,300867.60,1017.10
730489.83,300867.97,1017.49
730487.54,300868.30,1017.42
730485.29,300868.62,1017.20
730483.03,300868.95,1017.13
730480.75,300869.27,1017.29
730478.43,300869.63,1017.39
730476.23,300869.92,1017.10
730473.95,300870.25,1017.03
730469.47,300870.90,1016.90
730467.15,300871.23,1016.97
730464.83,300871.59,1016.97
730462.47,300871.92,1016.93
730460.15,300872.28,1017.23
730458.00,300872.57,1017.00
730455.68,300872.93,1017.06
730596.93,300847.31,1017.65
730594.68,300847.64,1017.56
730592.29,300847.97,1017.69
730590.10,300848.26,1017.56
730587.72,300848.62,1017.69
730585.39,300848.95,1017.36
730583.11,300849.27,1017.39
730580.79,300849.60,1017.36
730578.47,300849.96,1017.42
730576.21,300850.29,1017.46
730573.86,300850.65,1017.33
730571.54,300850.98,1017.36
730569.18,300851.34,1017.65
730566.86,300851.67,1017.56
730564.67,300851.96,1017.23
730562.32,300852.32,1017.36
730560.00,300852.65,1017.65
730557.77,300852.97,1017.20
730550.78,300853.95,1017.23
730548.56,300854.31,1017.39
730546.20,300854.64,1017.49
730543.85,300854.97,1017.59
730541.59,300855.29,1017.56
730539.34,300855.62,1017.33
730537.12,300855.95,1017.29
730534.80,300856.27,1017.39
730532.44,300856.63,1017.62
730530.19,300856.96,1017.52
730527.80,300857.29,1017.79
730523.19,300857.94,1017.42
730520.97,300858.27,1017.13
730518.62,300858.63,1017.52
730516.33,300858.96,1017.52
730511.85,300859.57,1017.10
730509.43,300859.94,1017.33
730507.14,300860.26,1017.26
730504.85,300860.59,1017.23
730502.63,300860.92,1017.06
730500.25,300861.24,1017.39
730497.93,300861.60,1017.56
730495.80,300861.89,1017.06
730493.41,300862.26,1017.49
730491.13,300862.58,1017.56
730488.97,300862.87,1017.03
730486.61,300863.20,1017.06
730484.33,300863.53,1017.06
730482.04,300863.85,1017.00
730479.78,300864.18,1017.03
730477.43,300864.54,1017.23
730475.14,300864.87,1017.13
730472.95,300865.16,1016.87
730470.57,300865.52,1017.13
730468.21,300865.85,1017.26
730465.99,300866.18,1016.93
730463.70,300866.50,1016.97
730461.48,300866.83,1016.93
730459.19,300867.19,1016.80
730456.94,300867.51,1016.83
730454.65,300867.84,1016.93
730594.76,300842.38,1017.52
730592.47,300842.74,1017.69
730590.09,300843.11,1017.95
730587.93,300843.40,1017.49
730585.61,300843.72,1017.36
730583.32,300844.05,1017.36
730581.03,300844.38,1017.46
730578.74,300844.70,1017.29
730576.39,300845.03,1017.49
730574.10,300845.36,1017.36
730571.78,300845.72,1017.46
730569.43,300846.08,1017.56
730567.14,300846.41,1017.46
730564.82,300846.77,1017.65
730562.50,300847.09,1017.75
730560.24,300847.42,1017.62
730557.96,300847.75,1017.46
730555.64,300848.07,1017.36
730553.45,300848.37,1017.36
730551.06,300848.73,1017.39
730548.74,300849.06,1017.33
730546.42,300849.42,1017.49
730544.13,300849.74,1017.42
730541.87,300850.04,1017.42
730539.55,300850.40,1017.42
730537.27,300850.72,1017.36
730534.94,300851.05,1017.36
730532.56,300851.41,1017.42
730530.37,300851.70,1017.16
730527.98,300852.07,1017.56
730525.69,300852.39,1017.56
730523.50,300852.68,1017.26
730521.22,300853.01,1017.20
730518.96,300853.34,1017.26
730516.61,300853.70,1017.46
730514.32,300854.02,1017.42
730512.13,300854.35,1017.20
730509.74,300854.68,1017.26
730507.45,300855.00,1017.29
730505.13,300855.33,1017.26
730502.85,300855.66,1017.20
730500.56,300856.02,1017.33
730498.20,300856.35,1017.49
730495.98,300856.67,1017.10
730493.63,300857.00,1017.16
730491.34,300857.33,1017.26
730486.80,300857.98,1017.00
730484.51,300858.30,1017.13
730482.22,300858.66,1017.16
730479.93,300858.96,1017.13
730477.71,300859.28,1016.97
730473.17,300859.94,1016.93
730470.84,300860.26,1016.97
730468.52,300860.62,1016.93
730466.27,300860.95,1016.87
730463.95,300861.28,1016.90
730461.69,300861.60,1016.97
730459.40,300861.93,1016.87
730457.18,300862.25,1016.80
730454.83,300862.58,1017.10
730597.45,300836.43,1017.36
730595.00,300836.83,1017.85
730592.81,300837.12,1017.52
730590.45,300837.45,1017.62
730588.20,300837.78,1017.52
730585.94,300838.10,1017.52
730583.66,300838.43,1017.33
730581.37,300838.76,1017.36
730579.01,300839.12,1017.33
730576.66,300839.45,1017.33
730574.37,300839.77,1017.52
730572.05,300840.10,1017.46
730569.77,300840.49,1017.59
730567.41,300840.82,1017.62
730565.16,300841.15,1017.65
730560.52,300841.83,1017.72
730558.19,300842.16,1017.62
730555.87,300842.49,1017.49
730553.58,300842.82,1017.39
730551.36,300843.14,1017.29
730549.04,300843.47,1017.36
730546.72,300843.80,1017.33
730544.43,300844.12,1017.23
730542.14,300844.45,1017.36
730539.92,300844.77,1017.33
730537.60,300845.13,1017.39
730535.28,300845.46,1017.46
730532.93,300845.79,1017.29
730530.57,300846.15,1017.56
730455.58,300947.86,1018.02
730457.86,300947.53,1018.11
730460.05,300947.21,1018.08
730462.28,300946.88,1018.34
730464.56,300946.56,1018.31
730471.33,300945.55,1018.31
730473.65,300945.22,1018.28
730475.84,300944.89,1018.41
730478.10,300944.57,1018.41
730480.45,300944.24,1018.34
730482.64,300943.92,1018.38
730484.83,300943.63,1018.61
730487.02,300943.30,1019.00
730489.28,300942.98,1019.00
730491.66,300942.61,1018.54
730493.92,300942.29,1018.41
730496.24,300941.93,1018.38
730498.49,300941.60,1018.41
730500.71,300941.28,1018.25
730503.00,300940.95,1018.34
730505.19,300940.66,1018.54
730507.42,300940.33,1018.61
730509.77,300939.97,1018.38
730512.02,300939.65,1018.47
730514.31,300939.32,1018.57
730516.54,300939.00,1018.64
730518.89,300938.63,1018.41
730521.21,300938.31,1018.28
730523.46,300937.98,1018.25
730525.79,300937.65,1018.25
730528.04,300937.30,1018.15
730530.26,300936.97,1018.18
730532.55,300936.64,1018.11
730534.81,300936.32,1018.21
730537.16,300935.92,1017.98
730539.41,300935.60,1018.08
730541.57,300935.31,1018.51
730543.76,300935.02,1018.90
730548.44,300934.30,1018.41
730550.79,300933.97,1017.95
730553.04,300933.64,1018.15
730555.33,300933.31,1018.18
730557.62,300932.95,1018.08
730559.94,300932.63,1018.05
730562.20,300932.30,1018.05
730564.45,300931.98,1017.95
730566.71,300931.62,1017.85
730568.96,300931.32,1017.95
730571.22,300931.00,1018.02
730573.54,300930.64,1017.95
730575.83,300930.31,1018.02
730578.15,300929.98,1017.95
730580.43,300929.62,1017.85
730582.69,300929.33,1018.08
730584.91,300929.01,1018.15
730587.23,300928.65,1017.88
730589.55,300928.32,1017.82
730591.81,300927.99,1017.92
730593.93,300927.70,1018.41
730596.16,300927.38,1018.57
730598.54,300927.02,1018.41
730455.17,300942.72,1018.18
730457.52,300942.39,1018.08
730459.75,300942.06,1018.15
730462.03,300941.74,1018.25
730464.26,300941.41,1018.28
730466.51,300941.09,1018.28
730468.77,300940.76,1018.41
730470.99,300940.44,1018.28
730473.25,300940.11,1018.34
730475.50,300939.78,1018.41
730477.79,300939.43,1018.28
730480.04,300939.10,1018.47
730482.27,300938.81,1018.54
730484.59,300938.45,1018.51
730486.84,300938.12,1018.64
730489.10,300937.80,1018.57
730491.42,300937.47,1018.54
730493.61,300937.14,1018.77
730495.93,300936.82,1018.64
730498.09,300936.49,1018.70
730500.41,300936.13,1018.28
730502.66,300935.84,1018.54
730504.92,300935.48,1018.51
730507.17,300935.19,1018.74
730509.53,300934.83,1018.41
730511.81,300934.50,1018.28
730514.04,300934.18,1018.57
730516.39,300933.81,1018.18
730518.61,300933.49,1018.21
730520.87,300933.16,1018.31
730523.06,300932.87,1018.57
730525.38,300932.51,1018.34
730527.63,300932.19,1018.28
730529.99,300931.83,1018.08
730532.27,300931.47,1017.98
730534.53,300931.14,1018.11
730536.82,300930.81,1018.11
730539.11,300930.49,1018.08
730541.39,300930.13,1018.08
730543.65,300929.80,1018.18
730545.94,300929.48,1018.08
730548.19,300929.15,1018.11
730550.51,300928.82,1017.95
730552.74,300928.50,1018.18
730554.96,300928.17,1018.08
730557.25,300927.85,1018.05
730559.53,300927.49,1018.11
730561.76,300927.19,1018.31
730564.11,300926.83,1017.85
730566.43,300926.47,1017.79
730568.72,300926.15,1017.88
730571.01,300925.82,1017.95
730573.20,300925.53,1018.21
730575.58,300925.17,1017.95
730577.87,300924.84,1018.05
730580.19,300924.48,1017.82
730582.45,300924.15,1017.85
730584.64,300923.83,1017.85
730586.93,300923.50,1017.92
730589.21,300923.18,1017.92
730591.47,300922.85,1018.11
730593.82,300922.52,1017.98
730596.11,300922.16,1017.88
730455.34,300937.23,1018.02
730457.63,300936.90,1018.02
730459.89,300936.58,1018.05
730462.14,300936.25,1018.15
730464.40,300935.93,1018.18
730466.59,300935.60,1018.18
730468.88,300935.28,1018.21
730471.13,300934.95,1018.25
730473.35,300934.63,1018.28
730475.68,300934.30,1018.28
730477.87,300933.97,1018.54
730480.15,300933.65,1018.38
730482.38,300933.32,1018.34
730484.73,300932.96,1018.28
730486.98,300932.64,1018.34
730489.21,300932.34,1018.51
730491.50,300931.98,1018.41
730493.75,300931.66,1018.47
730496.04,300931.33,1018.47
730498.36,300931.00,1018.34
730500.58,300930.68,1018.18
730502.84,300930.35,1018.21
730505.06,300930.03,1018.34
730507.32,300929.70,1018.54
730509.64,300929.38,1018.34
730511.86,300929.05,1018.34
730514.18,300928.69,1018.41
730516.50,300928.36,1018.08
730518.79,300928.04,1018.15
730521.04,300927.71,1018.28
730523.30,300927.35,1018.28
730525.52,300927.03,1018.57
730527.78,300926.70,1018.54
730530.10,300926.37,1018.51
730532.45,300926.01,1018.15
730534.70,300925.65,1018.08
730536.96,300925.33,1017.98
730539.28,300925.00,1017.98
730541.60,300924.67,1017.95
730543.79,300924.35,1018.05
730546.01,300924.03,1018.08
730548.34,300923.70,1018.08
730550.62,300923.34,1017.98
730552.88,300923.01,1017.98
730555.17,300922.69,1017.92
730557.42,300922.36,1017.85
730559.74,300922.03,1017.95
730561.97,300921.71,1018.05
730564.32,300921.35,1017.72
730566.54,300921.05,1017.95
730568.83,300920.69,1017.82
730571.15,300920.37,1017.75
730573.37,300920.04,1017.82
730575.73,300919.68,1017.75
730578.01,300919.35,1017.82
730580.17,300919.06,1017.98
730582.46,300918.74,1018.05
730584.78,300918.38,1018.05
730587.04,300918.08,1018.11
730589.42,300917.69,1017.75
730591.61,300917.40,1017.88
730593.93,300917.04,1017.79
730596.22,300916.71,1017.82
730598.51,300916.38,1017.85
730455.01,300932.19,1018.21
730457.33,300931.83,1018.02
730459.55,300931.53,1018.08
730461.84,300931.21,1018.15
730464.06,300930.88,1018.11
730466.35,300930.52,1018.02
730468.60,300930.20,1018.11
730470.86,300929.87,1018.15
730473.15,300929.55,1018.05
730475.37,300929.22,1018.05
730477.59,300928.90,1018.21
730479.88,300928.57,1018.15
730482.14,300928.24,1018.15
730484.49,300927.91,1018.21
730486.71,300927.59,1018.18
730488.93,300927.27,1018.11
730491.25,300926.90,1017.98
730493.48,300926.61,1018.11
730495.77,300926.29,1018.18
730498.05,300925.93,1018.15
730500.31,300925.60,1018.08
730502.66,300925.27,1017.95
730504.82,300924.95,1018.31
730507.14,300924.62,1018.28
730509.36,300924.30,1018.51
730511.59,300923.97,1018.38
730513.84,300923.65,1018.18
730516.13,300923.32,1018.08
730518.45,300922.96,1018.21
730520.77,300922.63,1018.28
730522.96,300922.31,1018.34
730525.25,300921.95,1018.31
730527.44,300921.66,1018.44
730529.76,300921.30,1018.31
730532.18,300920.93,1017.85
730534.40,300920.61,1017.92
730536.72,300920.28,1017.88
730538.98,300919.96,1017.79
730541.33,300919.59,1017.75
730543.52,300919.30,1017.82
730545.74,300918.95,1017.75
730548.06,300918.62,1017.85
730550.32,300918.29,1017.88
730552.61,300917.97,1017.75
730554.93,300917.64,1017.65
730557.12,300917.31,1017.82
730559.50,300916.95,1017.65
730561.76,300916.63,1017.69
730564.05,300916.30,1017.85
730566.27,300916.01,1018.11
730568.59,300915.65,1017.82
730570.81,300915.32,1017.82
730573.10,300915.00,1017.69
730577.68,300914.34,1017.82
730579.96,300914.02,1017.95
730582.28,300913.66,1017.88
730584.51,300913.33,1017.72
730586.83,300913.00,1017.82
730589.08,300912.68,1017.82
730591.34,300912.35,1017.85
730593.69,300911.99,1017.72
730595.98,300911.66,1017.75
730598.30,300911.34,1017.75
730455.88,300926.91,1018.02
730458.10,300926.59,1018.02
730460.42,300926.23,1017.95
730462.71,300925.90,1017.82
730464.90,300925.58,1017.82
730467.12,300925.25,1017.88
730469.37,300924.93,1017.85
730471.66,300924.60,1017.98
730473.92,300924.27,1018.02
730476.17,300923.95,1017.95
730478.46,300923.62,1017.98
730480.72,300923.29,1018.05
730483.00,300922.97,1018.21
730485.29,300922.64,1018.05
730487.55,300922.32,1018.05
730489.84,300921.99,1018.11
730492.12,300921.63,1017.92
730494.41,300921.30,1017.92
730496.60,300920.98,1017.95
730498.73,300920.69,1018.18
730501.15,300920.33,1017.85
730503.37,300920.00,1017.85
730507.88,300919.35,1018.21
730510.13,300919.02,1018.31
730512.42,300918.70,1018.31
730514.68,300918.37,1018.25
730517.00,300918.04,1018.21
730519.29,300917.68,1018.05
730521.57,300917.33,1018.05
730523.76,300917.00,1018.18
730525.95,300916.71,1018.25
730528.27,300916.35,1018.15
730530.56,300916.02,1018.25
730532.82,300915.70,1018.11
730535.20,300915.34,1017.85
730537.39,300915.01,1017.79
730539.71,300914.68,1017.79
730542.03,300914.36,1017.79
730544.26,300914.03,1017.79
730546.58,300913.70,1017.82
730548.83,300913.35,1017.75
730551.02,300913.05,1017.98
730553.31,300912.73,1017.98
730555.57,300912.40,1018.02
730557.95,300912.04,1017.79
730560.24,300911.71,1017.65
730562.50,300911.39,1017.88
730564.82,300911.03,1017.65
730567.07,300910.70,1017.69
730569.39,300910.37,1017.72
730571.55,300910.05,1017.79
730573.77,300909.76,1017.88
730576.19,300909.40,1017.75
730578.51,300909.04,1017.75
730580.77,300908.71,1017.75
730582.93,300908.42,1017.95
730585.28,300908.06,1017.82
730587.53,300907.77,1017.92
730589.79,300907.44,1017.92
730592.18,300907.08,1017.65
730594.43,300906.75,1017.72
730596.72,300906.39,1017.65
730599.01,300906.07,1017.59
730455.72,300921.53,1017.92
730457.92,300921.24,1018.05
730460.24,300920.88,1017.92
730462.49,300920.56,1017.79
730464.71,300920.23,1017.82
730467.03,300919.90,1017.72
730469.29,300919.58,1017.75
730471.55,300919.25,1017.85
730473.83,300918.93,1017.92
730476.06,300918.60,1017.95
730478.34,300918.27,1017.98
730480.63,300917.91,1017.82
730482.89,300917.62,1018.11
730487.36,300916.94,1017.95
730489.62,300916.61,1017.95
730491.78,300916.32,1018.34
730494.10,300915.99,1018.25
730496.45,300915.63,1017.82
730498.67,300915.31,1017.98
730501.00,300914.98,1017.95
730503.25,300914.66,1017.88
730505.44,300914.33,1018.11
730507.73,300914.00,1018.15
730509.98,300913.68,1018.38
730512.27,300913.35,1018.21
730516.82,300912.67,1018.18
730521.33,300912.02,1018.02
730523.65,300911.66,1017.95
730525.84,300911.36,1018.15
730528.16,300911.00,1018.08
730530.48,300910.68,1018.02
730532.77,300910.35,1017.92
730535.05,300909.99,1017.88
730537.34,300909.66,1017.79
730539.56,300909.34,1017.75
730541.95,300908.98,1017.56
730544.21,300908.68,1017.79
730546.40,300908.36,1017.92
730548.62,300908.03,1017.82
730550.94,300907.71,1017.85
730553.19,300907.38,1017.98
730555.48,300907.02,1017.85
730557.84,300906.69,1017.69
730560.09,300906.37,1017.65
730562.38,300906.04,1017.79
730564.63,300905.72,1017.82
730566.92,300905.39,1017.79
730569.24,300905.03,1017.69
730571.56,300904.70,1017.62
730573.79,300904.38,1017.65
730576.01,300904.05,1017.75
730578.33,300903.72,1017.59
730580.62,300903.40,1017.72
730582.87,300903.07,1017.72
730585.16,300902.74,1017.85
730587.48,300902.38,1017.65
730589.77,300902.06,1017.56
730592.06,300901.73,1017.65
730594.28,300901.41,1017.62
730596.50,300901.08,1017.72
730454.86,300916.27,1017.69
730457.08,300915.95,1017.85
730459.37,300915.62,1017.85
730461.65,300915.30,1017.82
730463.91,300914.97,1017.75
730466.23,300914.64,1017.65
730468.36,300914.32,1017.82
730470.68,300913.99,1017.92
730473.00,300913.67,1017.88
730475.22,300913.34,1017.98
730477.47,300913.01,1017.79
730479.73,300912.69,1017.75
730482.08,300912.33,1017.65
730484.37,300912.00,1017.62
730486.53,300911.71,1017.98
730488.69,300911.39,1018.25
730490.88,300911.06,1018.15
730493.26,300910.70,1017.62
730495.45,300910.41,1018.02
730497.74,300910.08,1017.92
730500.03,300909.72,1017.85
730502.28,300909.40,1017.92
730504.60,300909.07,1017.92
730506.80,300908.78,1018.25
730509.11,300908.39,1017.82
730511.40,300908.06,1017.92
730513.62,300907.74,1018.08
730515.85,300907.44,1018.31
730518.20,300907.08,1017.88
730520.36,300906.76,1017.92
730522.74,300906.40,1017.75
730525.03,300906.07,1017.79
730529.58,300905.42,1017.72
730531.83,300905.09,1017.82
730534.05,300904.77,1017.95
730536.37,300904.44,1017.72
730538.73,300904.08,1017.65
730541.02,300903.75,1017.69
730543.14,300903.46,1018.02
730545.53,300903.10,1017.69
730547.85,300902.77,1017.65
730550.10,300902.45,1017.82
730552.29,300902.12,1018.02
730554.65,300901.76,1017.65
730556.97,300901.43,1017.69
730559.19,300901.11,1017.69
730561.38,300900.82,1017.95
730563.67,300900.49,1017.98
730565.89,300900.17,1018.15
730568.21,300899.84,1018.02
730570.56,300899.48,1017.69
730572.88,300899.12,1017.59
730575.21,300898.79,1017.52
730577.43,300898.47,1017.62
730579.68,300898.14,1017.65
730581.94,300897.81,1017.59
730584.26,300897.49,1017.62
730586.55,300897.16,1017.56
730588.80,300896.83,1017.62
730591.09,300896.51,1017.79
730593.31,300896.18,1017.92
730595.67,300895.82,1017.69
730597.92,300895.50,1017.82
730455.46,300910.94,1017.29
730457.65,300910.65,1017.59
730459.91,300910.29,1017.56
730462.16,300909.96,1017.52
730464.45,300909.64,1017.59
730466.71,300909.31,1017.46
730468.99,300908.99,1017.52
730471.25,300908.66,1017.62
730473.47,300908.34,1017.69
730475.79,300908.01,1017.59
730477.98,300907.68,1017.59
730480.20,300907.36,1017.69
730482.46,300907.03,1017.72
730484.68,300906.74,1017.72
730487.04,300906.38,1017.79
730489.26,300906.05,1017.82
730491.55,300905.73,1017.88
730493.87,300905.40,1017.62
730496.09,300905.08,1017.82
730498.31,300904.75,1017.79
730500.50,300904.43,1017.88
730502.82,300904.10,1017.88
730505.14,300903.74,1017.85
730507.24,300903.45,1018.18
730509.62,300903.09,1017.79
730511.91,300902.73,1017.75
730514.23,300902.40,1017.75
730516.49,300902.08,1017.75
730518.74,300901.75,1017.72
730521.06,300901.42,1017.65
730523.32,300901.10,1017.79
730525.57,300900.77,1017.82
730527.89,300900.41,1017.69
730530.18,300900.08,1017.36
730532.37,300899.79,1017.88
730534.66,300899.43,1017.75
730536.95,300899.11,1017.62
730539.20,300898.78,1017.72
730541.46,300898.46,1017.69
730543.78,300898.13,1017.72
730545.94,300897.80,1018.05
730548.35,300897.44,1017.62
730550.64,300897.12,1017.56
730552.83,300896.79,1017.62
730555.12,300896.46,1017.49
730557.38,300896.14,1017.49
730559.63,300895.81,1017.72
730561.82,300895.52,1018.05
730564.14,300895.16,1017.85
730566.50,300894.83,1017.72
730568.78,300894.51,1017.72
730573.30,300893.85,1017.72
730575.52,300893.53,1017.75
730577.84,300893.20,1017.95
730580.13,300892.84,1017.72
730582.41,300892.52,1017.59
730584.77,300892.16,1017.49
730589.38,300891.50,1017.59
730591.50,300891.21,1017.82
730593.89,300890.85,1017.65
730596.11,300890.56,1017.82
730598.40,300890.20,1017.82
730454.93,300906.03,1017.52
730457.22,300905.71,1017.33
730459.37,300905.38,1017.62
730461.63,300905.06,1017.46
730463.89,300904.73,1017.72
730466.11,300904.44,1017.75
730468.43,300904.08,1017.69
730470.75,300903.75,1017.52
730473.01,300903.43,1017.52
730475.26,300903.10,1017.56
730477.55,300902.77,1017.52
730479.84,300902.45,1017.62
730481.99,300902.12,1017.79
730484.15,300901.83,1017.85
730486.34,300901.51,1018.18
730488.69,300901.15,1017.92
730490.98,300900.82,1017.95
730493.30,300900.49,1017.75
730495.59,300900.13,1017.59
730497.85,300899.84,1017.69
730500.10,300899.45,1017.59
730502.42,300899.12,1017.56
730504.74,300898.79,1017.62
730507.03,300898.44,1017.42
730509.29,300898.14,1017.56
730511.48,300897.82,1017.65
730513.70,300897.49,1017.59
730516.02,300897.17,1017.56
730518.24,300896.84,1017.69
730520.53,300896.51,1017.62
730522.82,300896.16,1017.59
730525.11,300895.83,1017.56
730527.36,300895.50,1017.69
730529.52,300895.21,1017.82
730531.87,300894.85,1017.42
730534.10,300894.53,1017.59
730538.61,300893.91,1017.92
730540.93,300893.55,1017.69
730543.21,300893.22,1017.65
730545.44,300892.90,1017.88
730547.76,300892.57,1017.92
730550.05,300892.24,1017.52
730552.30,300891.92,1017.62
730554.62,300891.59,1017.88
730556.88,300891.23,1017.69
730559.10,300890.91,1017.72
730561.49,300890.58,1017.69
730563.74,300890.25,1017.62
730565.93,300889.93,1017.95
730568.22,300889.60,1017.69
730570.64,300889.24,1017.59
730572.89,300888.91,1017.65
730575.08,300888.59,1017.69
730577.47,300888.26,1017.56
730579.69,300887.93,1017.62
730582.01,300887.60,1017.62
730584.33,300887.24,1017.56
730586.56,300886.92,1017.62
730588.81,300886.59,1017.65
730591.07,300886.27,1017.52
730593.32,300885.98,1017.85
730595.58,300885.65,1017.88
730597.90,300885.26,1017.72
730454.13,300900.93,1017.23
730456.45,300900.57,1017.20
730458.64,300900.28,1017.26
730460.90,300899.96,1017.26
730463.18,300899.63,1017.56
730465.31,300899.34,1017.79
730467.60,300898.98,1017.56
730469.92,300898.65,1017.36
730472.17,300898.30,1017.33
730474.43,300898.00,1017.49
730476.68,300897.68,1017.49
730478.94,300897.35,1017.39
730481.26,300896.99,1017.36
730483.48,300896.67,1017.36
730485.67,300896.38,1017.56
730487.90,300896.05,1017.69
730490.22,300895.72,1017.59
730492.57,300895.36,1017.36
730494.76,300895.00,1017.49
730497.08,300894.68,1017.49
730499.33,300894.35,1017.39
730501.66,300894.02,1017.33
730503.91,300893.70,1017.33
730506.13,300893.37,1017.49
730508.36,300893.05,1017.62
730510.51,300892.73,1017.69
730512.90,300892.40,1017.56
730515.19,300892.07,1017.65
730517.41,300891.74,1017.56
730519.63,300891.42,1017.72
730521.89,300891.09,1017.82
730524.24,300890.77,1017.72
730528.79,300890.08,1017.59
730531.14,300889.75,1017.56
730533.33,300889.43,1017.72
730535.65,300889.10,1017.79
730542.48,300888.12,1017.72
730544.70,300887.80,1017.62
730546.99,300887.44,1017.52
730549.31,300887.11,1017.49
730551.57,300886.78,1017.56
730553.76,300886.49,1017.72
730556.11,300886.13,1017.46
730558.40,300885.80,1017.59
730560.62,300885.48,1017.79
730562.81,300885.19,1018.11
730565.07,300884.86,1018.25
730567.45,300884.50,1017.79
730569.77,300884.14,1017.56
730572.03,300883.81,1017.49
730574.28,300883.49,1017.42
730576.57,300883.16,1017.62
730578.80,300882.87,1017.72
730581.12,300882.51,1017.65
730583.44,300882.18,1017.56
730585.69,300881.86,1017.56
730588.01,300881.53,1017.65
730590.27,300881.20,1017.72
730592.56,300880.88,1017.79
730594.84,300880.48,1017.69
730597.07,300880.16,1017.56
730599.35,300879.83,1017.72
730454.90,300895.50,1017.39
730457.22,300895.17,1017.29
730459.44,300894.85,1017.29
730461.76,300894.52,1017.29
730464.05,300894.16,1017.16
730466.37,300893.83,1017.36
730468.63,300893.51,1017.39
730470.78,300893.22,1017.46
730473.07,300892.89,1017.59
730475.29,300892.56,1017.59
730477.61,300892.20,1017.49
730479.84,300891.88,1017.36
730482.03,300891.55,1017.39
730484.28,300891.26,1017.59
730486.57,300890.93,1017.75
730488.86,300890.58,1017.69
730491.11,300890.25,1017.56
730493.37,300889.89,1017.52
730495.69,300889.56,1017.42
730497.94,300889.24,1017.42
730500.23,300888.91,1017.52
730502.52,300888.58,1017.52
730504.74,300888.23,1017.33
730507.06,300887.90,1017.33
730509.32,300887.57,1017.39
730511.54,300887.25,1017.33
730513.86,300886.92,1017.49
730516.15,300886.59,1017.52
730518.41,300886.27,1017.49
730520.60,300885.95,1017.49
730522.92,300885.62,1017.52
730525.14,300885.29,1017.69
730527.46,300884.97,1017.49
730529.72,300884.64,1017.79
730532.00,300884.28,1017.52
730534.29,300883.95,1017.59
730536.45,300883.66,1017.75
730538.74,300883.30,1017.49
730541.09,300882.98,1017.46
730543.48,300882.61,1017.36
730545.67,300882.32,1017.62
730547.89,300882.00,1017.59
730554.72,300881.02,1017.62
730556.98,300880.69,1017.82
730559.30,300880.33,1017.62
730561.55,300880.01,1017.65
730563.81,300879.68,1017.65
730565.96,300879.39,1017.72
730568.32,300879.03,1017.72
730570.54,300878.74,1017.72
730572.80,300878.41,1017.88
730575.08,300878.08,1017.98
730577.37,300877.72,1017.98
730579.79,300877.36,1017.62
730582.08,300877.04,1017.56
730584.24,300876.74,1017.82
730586.56,300876.38,1017.72
730588.81,300876.06,1017.65
730591.17,300875.70,1017.59
730593.45,300875.37,1017.62
730595.68,300875.05,1017.56
730598.00,300874.69,1017.59
730454.30,300890.49,1017.16
730456.59,300890.17,1017.29
730458.87,300889.84,1017.23
730461.10,300889.52,1017.16
730463.29,300889.19,1017.20
730465.64,300888.83,1016.97
730467.89,300888.50,1017.06
730470.09,300888.21,1017.26
730472.34,300887.89,1017.52
730474.50,300887.56,1017.65
730476.72,300887.27,1017.72
730479.07,300886.91,1017.36
730481.33,300886.59,1017.36
730483.58,300886.26,1017.46
730485.87,300885.93,1017.36
730488.19,300885.54,1017.33
730490.45,300885.21,1017.39
730492.67,300884.92,1017.42
730494.99,300884.56,1017.33
730497.25,300884.24,1017.29
730499.44,300883.91,1017.42
730501.72,300883.59,1017.46
730504.05,300883.26,1017.23
730506.27,300882.93,1017.36
730508.46,300882.61,1017.52
730510.81,300882.28,1017.42
730513.03,300881.96,1017.46
730515.35,300881.60,1017.36
730517.64,300881.27,1017.39
730519.87,300880.98,1017.52
730522.12,300880.65,1017.65
730524.38,300880.33,1017.62
730526.57,300880.00,1017.56
730528.95,300879.64,1017.56
730531.24,300879.31,1017.49
730533.43,300879.02,1017.75
730535.75,300878.66,1017.46
730537.97,300878.34,1017.72
730540.23,300878.04,1017.85
730542.45,300877.72,1017.92
730544.81,300877.36,1017.79
730547.00,300877.07,1017.75
730549.28,300876.71,1017.62
730551.60,300876.38,1017.88
730553.92,300876.02,1017.52
730556.25,300875.69,1017.56
730558.50,300875.37,1017.69
730560.72,300875.04,1017.52
730563.01,300874.71,1017.65
730565.23,300874.39,1017.72
730567.56,300874.06,1017.65
730569.91,300873.70,1017.46
730572.16,300873.37,1017.52
730574.45,300873.05,1017.65
730576.71,300872.72,1017.52
730578.96,300872.40,1017.85
730581.32,300872.07,1017.52
730583.47,300871.75,1017.72
730585.73,300871.39,1017.79
730588.08,300871.06,1017.52
730590.34,300870.73,1017.72
730592.66,300870.37,1017.62
730594.85,300870.08,1017.65
730597.20,300869.72,1017.56
730454.98,300885.45,1016.90
730457.17,300885.13,1016.93
730459.45,300884.80,1016.90
730461.74,300884.48,1016.93
730463.97,300884.15,1016.97
730466.35,300883.82,1016.97
730468.67,300883.46,1017.00
730470.90,300883.17,1017.03
730473.12,300882.84,1017.29
730475.31,300882.52,1017.49
730477.66,300882.19,1017.39
730479.95,300881.87,1017.20
730482.24,300881.47,1017.16
730484.49,300881.18,1017.39
730489.04,300880.50,1017.29
730491.29,300880.17,1017.42
730493.55,300879.84,1017.33
730495.90,300879.52,1017.39
730498.12,300879.19,1017.49
730500.44,300878.86,1017.36
730502.83,300878.50,1017.23
730505.05,300878.18,1017.42
730507.41,300877.85,1017.26
730509.60,300877.52,1017.42
730511.88,300877.20,1017.65
730516.56,300876.51,1017.42
730518.78,300876.22,1017.52
730521.00,300875.89,1017.42
730523.26,300875.57,1017.65
730525.61,300875.20,1017.62
730527.97,300874.88,1017.39
730530.16,300874.55,1017.69
730532.48,300874.22,1017.42
730534.80,300873.90,1017.56
730537.02,300873.57,1017.85
730539.31,300873.24,1017.79
730541.50,300872.92,1017.92
730543.82,300872.59,1017.75
730546.20,300872.23,1017.59
730548.53,300871.90,1017.49
730550.78,300871.58,1017.59
730553.07,300871.25,1017.59
730555.36,300870.89,1017.49
730557.68,300870.56,1017.49
730560.00,300870.24,1017.59
730562.25,300869.91,1017.52
730564.57,300869.55,1017.49
730566.89,300869.22,1017.49
730569.09,300868.93,1017.65
730571.41,300868.57,1017.56
730573.76,300868.24,1017.46
730576.05,300867.92,1017.59
730578.30,300867.59,1017.59
730580.66,300867.23,1017.42
730582.94,300866.87,1017.52
730585.26,300866.54,1017.56
730587.58,300866.21,1017.52
730589.81,300865.89,1017.49
730592.10,300865.56,1017.75
730594.48,300865.20,1017.62
730596.74,300864.88,1017.59
730455.99,300879.42,1016.90
730458.28,300879.06,1016.87
730460.50,300878.77,1017.03
730462.79,300878.44,1016.97
730465.08,300878.08,1016.97
730467.23,300877.79,1017.06
730469.52,300877.43,1016.97
730471.81,300877.11,1017.03
730474.06,300876.75,1017.20
730476.29,300876.45,1017.23
730478.48,300876.13,1017.36
730480.73,300875.80,1017.59
730483.02,300875.48,1017.36
730485.37,300875.12,1017.20
730487.63,300874.79,1017.20
730489.88,300874.47,1017.23
730492.04,300874.18,1017.46
730494.30,300873.85,1017.52
730496.72,300873.49,1017.20
730498.97,300873.16,1017.20
730501.19,300872.84,1017.33
730503.42,300872.51,1017.42
730505.70,300872.18,1017.23
730508.02,300871.82,1017.23
730510.28,300871.50,1017.29
730512.54,300871.17,1017.29
730514.73,300870.88,1017.72
730516.95,300870.59,1017.85
730519.27,300870.23,1017.72
730521.59,300869.90,1017.56
730523.84,300869.54,1017.42
730526.20,300869.21,1017.33
730528.49,300868.89,1017.36
730530.71,300868.56,1017.39
730532.96,300868.24,1017.36
730535.19,300867.91,1017.42
730537.51,300867.55,1017.42
730539.73,300867.26,1017.59
730542.05,300866.93,1017.62
730544.34,300866.57,1017.52
730546.56,300866.25,1017.42
730548.82,300865.92,1017.39
730551.07,300865.60,1017.42
730553.36,300865.27,1017.46
730555.58,300864.98,1017.59
730557.94,300864.62,1017.46
730560.19,300864.29,1017.59
730562.45,300863.97,1017.62
730564.74,300863.64,1017.79
730567.06,300863.28,1017.69
730569.25,300862.99,1017.88
730571.63,300862.62,1017.62
730573.92,300862.30,1017.46
730576.24,300861.97,1017.46
730578.53,300861.58,1017.46
730580.65,300861.29,1017.69
730582.97,300860.96,1017.49
730585.29,300860.60,1017.46
730587.62,300860.27,1017.49
730589.80,300859.95,1017.69
730592.06,300859.62,1017.79
730594.35,300859.30,1017.92
730596.64,300858.97,1017.85
730455.42,300874.45,1017.20
730457.78,300874.09,1016.87
730459.97,300873.79,1017.20
730462.32,300873.43,1016.93
730464.57,300873.11,1016.97
730466.83,300872.78,1016.93
730469.15,300872.42,1016.87
730471.34,300872.10,1017.06
730473.60,300871.77,1017.03
730475.82,300871.45,1017.10
730478.01,300871.16,1017.36
730480.30,300870.83,1017.33
730482.55,300870.50,1017.29
730484.87,300870.14,1017.20
730487.16,300869.82,1017.23
730489.42,300869.49,1017.23
730491.70,300869.16,1017.16
730493.96,300868.84,1017.20
730496.25,300868.51,1017.20
730498.44,300868.19,1017.29
730500.69,300867.86,1017.33
730503.08,300867.50,1017.23
730505.27,300867.21,1017.29
730507.52,300866.85,1017.13
730509.84,300866.52,1017.33
730512.07,300866.20,1017.33
730516.58,300865.55,1017.59
730518.93,300865.22,1017.26
730521.19,300864.89,1017.33
730523.41,300864.57,1017.42
730525.67,300864.24,1017.69
730527.86,300863.92,1017.72
730530.14,300863.59,1017.46
730532.46,300863.26,1017.36
730534.75,300862.90,1017.16
730537.01,300862.58,1017.33
730539.23,300862.29,1017.49
730541.49,300861.96,1017.69
730543.81,300861.60,1017.46
730546.03,300861.31,1017.62
730548.45,300860.94,1017.33
730550.64,300860.62,1017.49
730552.99,300860.29,1017.46
730555.28,300859.93,1017.36
730557.50,300859.61,1017.46
730559.86,300859.28,1017.39
730562.11,300858.95,1017.42
730564.30,300858.63,1017.62
730566.49,300858.34,1017.69
730568.78,300858.01,1017.69
730571.10,300857.65,1017.59
730573.32,300857.33,1017.72
730575.67,300856.97,1017.69
730578.06,300856.60,1017.33
730580.15,300856.31,1017.75
730582.41,300855.99,1017.75
730584.70,300855.66,1017.75
730587.05,300855.30,1017.42
730589.30,300854.98,1017.59
730591.53,300854.68,1017.72
730593.88,300854.32,1017.69
730454.49,300869.22,1016.90
730456.81,300868.89,1016.87
730459.10,300868.53,1016.80
730461.32,300868.24,1017.06
730463.61,300867.88,1016.97
730465.90,300867.56,1016.97
730468.12,300867.23,1017.20
730470.37,300866.91,1017.16
730472.69,300866.55,1017.06
730474.98,300866.22,1017.13
730477.30,300865.89,1017.23
730479.62,300865.53,1017.03
730481.88,300865.20,1017.00
730484.20,300864.88,1017.06
730486.42,300864.55,1017.10
730488.71,300864.23,1017.13
730490.97,300863.90,1017.26
730493.25,300863.57,1017.39
730495.64,300863.21,1017.16
730497.80,300862.92,1017.56
730500.09,300862.59,1017.59
730502.47,300862.23,1017.16
730504.76,300861.91,1017.20
730507.05,300861.58,1017.20
730509.30,300861.22,1017.20
730511.59,300860.93,1017.29
730513.85,300860.57,1017.33
730516.07,300860.28,1017.56
730518.36,300859.95,1017.62
730520.68,300859.59,1017.33
730523.03,300859.26,1017.33
730529.90,300858.28,1017.56
730532.05,300857.96,1017.69
730534.44,300857.60,1017.39
730536.76,300857.27,1017.42
730539.15,300856.91,1017.33
730541.47,300856.58,1017.42
730543.62,300856.29,1017.65
730546.01,300855.93,1017.49
730548.30,300855.60,1017.39
730550.59,300855.27,1017.33
730552.84,300854.95,1017.59
730559.84,300853.93,1017.49
730564.41,300853.24,1017.42
730566.70,300852.92,1017.36
730568.89,300852.63,1017.72
730571.31,300852.26,1017.33
730573.56,300851.90,1017.36
730575.82,300851.58,1017.52
730578.20,300851.22,1017.39
730580.53,300850.89,1017.39
730582.78,300850.56,1017.52
730585.13,300850.20,1017.46
730589.61,300849.58,1017.85
730592.03,300849.22,1017.49
730594.29,300848.90,1017.59
730454.70,300863.87,1017.16
730456.95,300863.51,1016.80
730459.31,300863.18,1016.87
730461.53,300862.85,1016.97
730463.75,300862.50,1016.93
730466.01,300862.17,1016.90
730468.23,300861.85,1017.00
730470.58,300861.52,1017.03
730472.90,300861.16,1016.87
730475.13,300860.87,1016.97
730477.35,300860.54,1017.16
730479.61,300860.21,1017.23
730481.93,300859.89,1017.16
730484.18,300859.56,1017.26
730486.40,300859.24,1017.10
730488.63,300858.91,1017.29
730490.85,300858.59,1017.33
730493.17,300858.26,1017.20
730495.46,300857.90,1017.10
730497.68,300857.61,1017.29
730499.97,300857.28,1017.36
730502.29,300856.92,1017.23
730504.58,300856.59,1017.26
730506.74,300856.30,1017.42
730509.06,300855.94,1017.26
730511.38,300855.62,1017.16
730513.57,300855.29,1017.33
730518.11,300854.64,1017.42
730520.46,300854.28,1017.33
730522.72,300853.95,1017.23
730524.91,300853.63,1017.23
730527.20,300853.30,1017.42
730529.48,300852.98,1017.39
730531.74,300852.65,1017.33
730533.96,300852.36,1017.65
730536.25,300852.00,1017.33
730538.47,300851.67,1017.33
730540.70,300851.35,1017.49
730542.98,300851.02,1017.46
730545.31,300850.69,1017.49
730547.59,300850.37,1017.36
730549.88,300850.04,1017.46
730552.17,300849.68,1017.36
730554.42,300849.36,1017.42
730556.68,300849.03,1017.36
730558.84,300848.74,1017.56
730561.13,300848.41,1017.62
730563.54,300848.05,1017.49
730565.87,300847.72,1017.56
730568.12,300847.36,1017.46
730570.31,300847.04,1017.46
730574.95,300846.35,1017.52
730577.17,300846.03,1017.46
730579.49,300845.70,1017.39
730581.75,300845.37,1017.46
730584.07,300845.05,1017.42
730586.36,300844.69,1017.42
730588.61,300844.36,1017.52
730590.80,300844.07,1017.85
730593.03,300843.75,1017.69
730595.38,300843.38,1017.56
730456.15,300858.18,1016.90
730458.47,300857.79,1016.70
730460.69,300857.46,1016.87
730462.91,300857.14,1016.80
730465.20,300856.81,1016.87
730467.42,300856.49,1016.90
730469.71,300856.16,1016.93
730472.00,300855.83,1016.90
730474.29,300855.51,1016.90
730476.54,300855.18,1017.13
730478.80,300854.85,1017.06
730481.09,300854.53,1017.00
730483.34,300854.20,1017.10
730485.53,300853.88,1017.13
730487.79,300853.55,1017.39
730489.98,300853.23,1017.62
730492.20,300852.94,1017.75
730494.59,300852.57,1017.49
730496.91,300852.21,1017.10
730499.13,300851.89,1017.23
730501.35,300851.60,1017.39
730503.71,300851.24,1017.10
730505.93,300850.91,1017.33
730508.25,300850.58,1017.10
730510.37,300850.29,1017.59
730512.63,300849.94,1017.36
730515.02,300849.61,1017.26
730517.30,300849.25,1017.33
730519.56,300848.92,1017.29
730521.88,300848.59,1017.20
730524.04,300848.27,1017.26
730526.39,300847.94,1017.16
730528.58,300847.62,1017.49
730530.84,300847.29,1017.49
730533.16,300846.97,1017.33
730535.38,300846.64,1017.46
730537.73,300846.31,1017.39
730540.02,300845.95,1017.33
730542.28,300845.63,1017.36
730544.53,300845.30,1017.23
730546.69,300845.01,1017.39
730549.01,300844.65,1017.36
730551.36,300844.32,1017.29
730553.62,300844.00,1017.39
730555.91,300843.67,1017.33
730558.10,300843.35,1017.59
730562.67,300842.69,1017.79
730564.89,300842.37,1017.75
730567.25,300842.01,1017.65
730569.47,300841.68,1017.59
730571.82,300841.32,1017.42
730574.05,300841.00,1017.59
730576.33,300840.67,1017.36
730578.69,300840.31,1017.29
730580.94,300839.98,1017.36
730583.26,300839.65,1017.29
730585.52,300839.33,1017.52
730587.77,300839.00,1017.49
730590.03,300838.68,1017.46
730592.25,300838.35,1017.62
730594.54,300838.03,1017.79
730528.32,300846.48,1017.56
730526.09,300846.77,1017.10
730523.81,300847.10,1017.20
730521.45,300847.46,1017.39
730519.23,300847.75,1017.10
730516.84,300848.11,1017.42
730514.56,300848.44,1017.29
730512.37,300848.76,1017.39
730509.98,300849.12,1017.52
730507.72,300849.42,1017.10
730505.44,300849.74,1017.23
730503.15,300850.07,1017.10
730500.93,300850.40,1017.16
730498.61,300850.76,1017.20
730496.25,300851.08,1017.10
730493.90,300851.45,1017.69
730491.61,300851.77,1017.62
730489.32,300852.10,1017.52
730487.03,300852.43,1017.39
730484.84,300852.72,1017.03
730482.59,300853.04,1017.03
730480.30,300853.37,1016.97
730477.98,300853.73,1017.20
730475.59,300854.06,1017.29
730473.37,300854.38,1016.83
730471.12,300854.71,1016.87
730468.79,300855.04,1016.93
730466.57,300855.36,1016.87
730464.28,300855.69,1016.90
730461.96,300856.02,1016.97
730459.81,300856.34,1016.77
730457.42,300856.67,1016.80
730455.07,300857.03,1016.90
730594.01,300831.87,1017.42
730591.69,300832.20,1017.46
730589.43,300832.52,1017.46
730587.08,300832.88,1017.62
730584.76,300833.21,1017.79
730582.47,300833.54,1017.59
730580.21,300833.86,1017.49
730577.89,300834.19,1017.49
730575.57,300834.52,1017.33
730573.25,300834.88,1017.39
730570.90,300835.21,1017.59
730568.61,300835.57,1017.62
730566.29,300835.93,1017.72
730564.07,300836.22,1017.46
730561.81,300836.55,1017.46
730559.46,300836.87,1017.39
730556.97,300837.27,1017.88
730554.75,300837.60,1017.69
730552.53,300837.89,1017.29
730550.24,300838.22,1017.33
730547.92,300838.54,1017.42
730545.66,300838.87,1017.29
730543.41,300839.20,1017.29
730541.09,300839.52,1017.36
730538.77,300839.88,1017.36
730536.38,300840.21,1017.46
730534.06,300840.57,1017.49
730531.80,300840.90,1017.49
730529.55,300841.19,1017.20
730527.26,300841.52,1017.29
730524.94,300841.88,1017.29
730522.59,300842.24,1017.72
730520.40,300842.53,1017.36
730518.11,300842.86,1017.16
730513.57,300843.51,1017.20
730511.28,300843.84,1017.13
730508.99,300844.16,1017.16
730506.63,300844.49,1017.13
730504.35,300844.82,1017.13
730502.03,300845.18,1017.20
730499.80,300845.47,1017.03
730497.52,300845.80,1017.06
730495.16,300846.16,1017.06
730492.91,300846.48,1017.20
730490.52,300846.85,1017.20
730488.27,300847.17,1017.13
730485.94,300847.50,1017.52
730483.66,300847.83,1017.36
730481.47,300848.12,1016.97
730479.11,300848.48,1016.93
730476.69,300848.84,1017.36
730474.50,300849.13,1017.03
730472.18,300849.49,1017.10
730469.96,300849.79,1017.06
730467.67,300850.11,1017.00
730465.45,300850.44,1016.77
730463.13,300850.80,1017.13
730460.74,300851.13,1017.36
730458.49,300851.45,1017.26
730456.26,300851.78,1017.23
730595.02,300826.03,1017.65
730592.77,300826.36,1017.49
730590.51,300826.68,1017.39
730588.19,300827.01,1017.39
730585.90,300827.34,1017.46
730583.58,300827.70,1017.49
730581.26,300828.03,1017.49
730579.01,300828.35,1017.49
730576.69,300828.68,1017.42
730574.37,300829.04,1017.42
730571.98,300829.37,1017.52
730569.69,300829.70,1017.42
730567.41,300830.06,1017.56
730565.09,300830.42,1017.49
730562.80,300830.74,1017.49
730560.54,300831.07,1017.39
730558.19,300831.40,1017.39
730555.90,300831.72,1017.56
730553.64,300832.05,1017.42
730551.29,300832.41,1017.52
730549.04,300832.70,1017.29
730546.68,300833.06,1017.52
730544.30,300833.43,1017.62
730542.01,300833.72,1017.29
730539.75,300834.05,1017.33
730537.46,300834.41,1017.62
730535.11,300834.73,1017.75
730532.86,300835.06,1017.49
730530.63,300835.38,1017.10
730528.28,300835.71,1017.39
730526.09,300836.04,1017.10
730523.67,300836.40,1017.56
730521.42,300836.73,1017.36
730518.96,300837.09,1017.79
730516.74,300837.42,1017.72
730514.65,300837.70,1017.29
730512.39,300838.00,1017.10
730510.14,300838.32,1017.06
730507.75,300838.68,1017.10
730505.43,300839.01,1017.10
730503.18,300839.34,1017.10
730500.82,300839.70,1017.39
730498.60,300839.99,1017.16
730496.31,300840.32,1017.13
730494.02,300840.68,1017.10
730491.70,300841.00,1017.16
730489.35,300841.33,1017.10
730487.09,300841.66,1017.06
730484.84,300841.98,1017.03
730482.55,300842.31,1017.00
730480.26,300842.64,1016.93
730477.94,300842.97,1016.93
730475.75,300843.29,1017.00
730473.46,300843.65,1017.06
730471.18,300843.98,1016.97
730468.95,300844.27,1016.90
730466.57,300844.63,1016.87
730464.18,300844.99,1017.36
730461.96,300845.28,1017.03
730459.57,300845.65,1017.46
730457.38,300845.97,1017.20
730455.16,300846.26,1016.80
730595.11,300821.04,1017.95
730592.92,300821.33,1017.59
730590.64,300821.66,1017.39
730588.38,300821.99,1017.36
730586.09,300822.31,1017.33
730583.77,300822.67,1017.42
730581.42,300823.00,1017.56
730579.20,300823.33,1017.36
730576.81,300823.69,1017.59
730574.42,300824.02,1017.65
730572.20,300824.34,1017.39
730569.88,300824.67,1017.39
730567.59,300825.00,1017.42
730565.34,300825.35,1017.42
730563.02,300825.68,1017.36
730560.70,300826.04,1017.36
730558.28,300826.41,1017.56
730556.05,300826.70,1017.16
730553.70,300827.06,1017.59
730549.19,300827.68,1017.29
730546.87,300828.04,1017.39
730544.52,300828.40,1017.62
730542.26,300828.73,1017.56
730539.97,300829.02,1017.29
730537.72,300829.34,1017.29
730535.46,300829.67,1017.26
730533.11,300830.03,1017.56
730530.85,300830.36,1017.26
730528.50,300830.69,1017.13
730523.92,300831.34,1017.10
730521.60,300831.70,1017.29
730519.31,300832.03,1017.42
730516.93,300832.39,1017.88
730514.64,300832.72,1017.98
730512.42,300833.04,1017.56
730510.26,300833.33,1017.06
730507.94,300833.66,1017.00
730505.59,300833.99,1017.00
730503.20,300834.38,1017.65
730500.88,300834.71,1017.62
730498.62,300835.03,1017.59
730496.47,300835.32,1017.20
730494.18,300835.65,1016.97
730489.57,300836.34,1017.26
730487.25,300836.67,1017.13
730484.99,300836.96,1016.90
730482.67,300837.32,1017.00
730480.45,300837.64,1016.93
730478.13,300837.97,1016.97
730475.78,300838.33,1017.36
730473.52,300838.63,1017.13
730471.30,300838.95,1016.93
730469.04,300839.28,1017.00
730466.69,300839.61,1016.87
730464.43,300839.93,1016.90
730462.18,300840.26,1016.90
730459.89,300840.62,1017.13
730457.57,300840.94,1017.06
730455.28,300841.27,1016.77
730595.05,300815.40,1017.59
730592.67,300815.76,1017.88
730590.45,300816.05,1017.42
730588.19,300816.38,1017.33
730585.80,300816.74,1017.49
730583.55,300817.07,1017.46
730581.29,300817.39,1017.46
730578.91,300817.72,1017.49
730576.68,300818.05,1017.29
730574.36,300818.37,1017.42
730572.08,300818.70,1017.42
730569.76,300819.06,1017.59
730567.40,300819.39,1017.52
730565.11,300819.75,1017.46
730562.86,300820.07,1017.33
730560.51,300820.40,1017.33
730558.22,300820.73,1017.29
730553.61,300821.42,1017.46
730551.32,300821.74,1017.26
730549.03,300822.07,1017.33
730546.71,300822.40,1017.23
730544.26,300822.79,1017.52
730542.01,300823.12,1017.56
730539.75,300823.41,1017.29
730537.43,300823.77,1017.56
730535.14,300824.10,1017.65
730532.79,300824.46,1017.82
730530.66,300824.72,1017.23
730528.34,300825.08,1017.29
730526.05,300825.40,1017.23
730523.80,300825.73,1017.29
730521.51,300826.06,1017.29
730519.16,300826.39,1017.39
730516.77,300826.75,1017.52
730514.58,300827.07,1017.36
730512.33,300827.40,1017.39
730510.01,300827.73,1017.13
730507.75,300828.05,1017.20
730505.43,300828.38,1017.10
730503.11,300828.74,1017.46
730500.82,300829.07,1017.65
730498.53,300829.39,1017.42
730496.31,300829.68,1017.06
730493.96,300830.05,1017.00
730491.67,300830.37,1017.10
730489.31,300830.73,1017.52
730487.06,300831.06,1017.39
730484.80,300831.35,1017.10
730482.48,300831.68,1016.93
730480.19,300832.04,1017.00
730477.94,300832.36,1016.97
730475.65,300832.69,1017.00
730473.40,300833.02,1016.97
730471.11,300833.34,1016.90
730466.50,300834.00,1016.97
730464.28,300834.32,1016.93
730462.02,300834.65,1016.97
730459.77,300834.97,1016.87
730457.41,300835.30,1016.80
730455.09,300835.66,1016.83
730593.64,300810.65,1017.65
730589.10,300811.30,1017.49
730586.81,300811.63,1017.39
730584.42,300811.99,1017.36
730582.14,300812.31,1017.52
730579.85,300812.64,1017.49
730577.53,300813.00,1017.49
730575.24,300813.30,1017.29
730572.92,300813.66,1017.39
730570.66,300813.98,1017.69
730568.25,300814.34,1017.72
730566.02,300814.64,1017.16
730563.77,300815.00,1017.00
730559.13,300815.68,1017.42
730556.81,300816.01,1017.46
730554.52,300816.37,1017.59
730552.23,300816.70,1017.72
730549.81,300817.06,1017.79
730547.65,300817.35,1017.42
730545.37,300817.68,1017.29
730542.91,300818.04,1017.65
730540.63,300818.40,1017.75
730538.44,300818.69,1017.26
730536.18,300819.02,1017.23
730533.86,300819.34,1017.23
730531.57,300819.67,1017.26
730529.22,300820.03,1017.56
730527.00,300820.36,1017.39
730524.74,300820.68,1017.29
730522.42,300821.01,1017.36
730520.13,300821.34,1017.39
730517.91,300821.66,1017.26
730515.59,300821.99,1017.13
730513.37,300822.31,1017.20
730510.91,300822.68,1017.42
730508.66,300823.00,1017.16
730506.37,300823.33,1017.33
730504.02,300823.66,1017.46
730501.83,300823.98,1017.20
730499.47,300824.34,1017.29
730497.22,300824.67,1017.20
730494.93,300825.00,1017.16
730492.61,300825.32,1017.16
730490.39,300825.65,1017.16
730488.03,300825.98,1017.16
730485.78,300826.30,1017.00
730483.49,300826.66,1017.23
730481.20,300826.99,1017.16
730478.98,300827.28,1017.03
730476.69,300827.61,1017.00
730474.34,300827.97,1017.06
730469.79,300828.62,1016.87
730467.54,300828.95,1016.90
730465.22,300829.28,1016.90
730462.96,300829.60,1016.87
730460.71,300829.93,1016.83
730458.35,300830.29,1017.00
730456.03,300830.62,1016.87
730594.66,300804.78,1017.65
730592.34,300805.14,1017.82
730590.02,300805.46,1017.69
730587.76,300805.79,1017.69
730585.44,300806.12,1017.39
730583.09,300806.48,1017.49
730580.80,300806.81,1017.59
730578.45,300807.13,1017.62
730576.13,300807.49,1017.88
730573.90,300807.79,1017.46
730571.68,300808.11,1017.26
730569.39,300808.44,1017.39
730567.04,300808.80,1017.42
730564.82,300809.12,1017.29
730562.46,300809.49,1017.42
730560.05,300809.85,1017.75
730557.85,300810.14,1017.16
730555.47,300810.50,1017.52
730553.25,300810.83,1017.42
730550.93,300811.15,1017.39
730548.57,300811.52,1017.39
730546.28,300811.84,1017.36
730543.96,300812.17,1017.39
730541.74,300812.49,1017.39
730539.49,300812.82,1017.36
730537.20,300813.15,1017.36
730534.91,300813.47,1017.36
730532.52,300813.84,1017.39
730530.24,300814.16,1017.52
730527.85,300814.52,1017.82
730525.46,300814.89,1017.69
730523.34,300815.18,1017.42
730521.08,300815.47,1017.33
730518.73,300815.83,1017.26
730514.15,300816.48,1017.16
730511.87,300816.84,1017.39
730509.58,300817.17,1017.26
730507.35,300817.46,1017.16
730505.03,300817.82,1017.33
730502.68,300818.18,1017.69
730500.49,300818.47,1017.33
730498.14,300818.84,1017.42
730495.91,300819.13,1017.20
730493.69,300819.45,1016.87
730491.27,300819.82,1017.20
730488.86,300820.18,1017.56
730486.54,300820.54,1017.56
730484.38,300820.83,1017.36
730482.12,300821.15,1017.29
730479.83,300821.48,1017.29
730477.58,300821.81,1017.39
730475.19,300822.17,1017.39
730472.90,300822.50,1017.33
730470.58,300822.82,1017.49
730468.43,300823.11,1016.90
730466.20,300823.44,1016.93
730463.88,300823.77,1016.90
730461.66,300824.09,1016.80
730459.31,300824.45,1016.97
730457.08,300824.74,1016.70
730454.80,300825.10,1016.74
730594.78,300799.75,1017.52
730592.43,300800.11,1017.85
730590.04,300800.44,1017.82
730587.85,300800.77,1017.33
730585.63,300801.09,1017.36
730583.24,300801.42,1017.46
730580.89,300801.78,1017.65
730578.57,300802.11,1017.56
730576.35,300802.43,1017.33
730574.09,300802.76,1017.33
730571.77,300803.09,1017.36
730569.48,300803.41,1017.33
730567.16,300803.77,1017.39
730564.77,300804.10,1017.52
730562.45,300804.46,1017.52
730560.20,300804.79,1017.36
730557.91,300805.15,1017.39
730555.62,300805.48,1017.39
730553.27,300805.80,1017.39
730550.98,300806.13,1017.29
730548.63,300806.49,1017.36
730546.34,300806.82,1017.46
730543.99,300807.15,1017.39
730541.63,300807.51,1017.59
730539.41,300807.83,1017.36
730537.12,300808.16,1017.13
730534.87,300808.45,1017.23
730532.48,300808.85,1017.59
730530.16,300809.18,1017.69
730527.87,300809.50,1017.62
730523.36,300810.15,1017.49
730521.01,300810.52,1017.62
730518.85,300810.81,1017.10
730516.56,300811.13,1017.23
730514.28,300811.46,1017.16
730512.05,300811.78,1017.06
730509.73,300812.11,1017.03
730507.44,300812.44,1017.03
730505.19,300812.76,1017.06
730502.87,300813.12,1017.23
730500.58,300813.45,1017.33
730498.26,300813.81,1017.33
730495.84,300814.17,1017.79
730493.55,300814.50,1017.59
730491.33,300814.79,1017.33
730489.11,300815.12,1017.20
730486.82,300815.44,1017.16
730484.53,300815.77,1017.23
730482.28,300816.10,1017.26
730479.96,300816.46,1017.36
730477.70,300816.78,1017.46
730475.38,300817.11,1017.23
730473.06,300817.44,1017.06
730470.80,300817.76,1017.26
730468.55,300818.09,1016.93
730466.19,300818.45,1017.10
730463.87,300818.78,1016.90
730461.65,300819.10,1016.74
730459.36,300819.43,1017.03
730457.11,300819.76,1016.67
730454.79,300820.12,1017.00
730593.74,300794.17,1017.59
730591.55,300794.49,1017.52
730589.23,300794.82,1017.39
730586.87,300795.18,1017.72
730584.46,300795.54,1017.72
730582.23,300795.84,1017.39
730579.95,300796.20,1017.59
730577.66,300796.52,1017.39
730575.40,300796.85,1017.33
730573.08,300797.18,1017.42
730570.70,300797.54,1017.62
730568.41,300797.86,1017.39
730566.05,300798.19,1017.46
730563.77,300798.55,1017.62
730561.48,300798.88,1017.49
730559.19,300799.24,1017.49
730556.97,300799.56,1017.39
730554.58,300799.89,1017.39
730550.04,300800.58,1017.29
730547.62,300800.94,1017.56
730545.43,300801.23,1017.26
730543.11,300801.59,1017.36
730540.79,300801.92,1017.62
730538.50,300802.25,1017.46
730536.24,300802.57,1017.39
730533.96,300802.90,1017.42
730531.60,300803.26,1017.39
730529.32,300803.59,1017.33
730526.99,300803.91,1017.29
730524.77,300804.24,1017.39
730522.48,300804.57,1017.49
730520.13,300804.93,1017.39
730517.84,300805.25,1017.36
730515.55,300805.58,1017.56
730513.40,300805.87,1016.93
730511.04,300806.23,1017.10
730508.69,300806.59,1017.33
730506.50,300806.88,1017.00
730501.96,300807.54,1016.93
730499.57,300807.90,1017.23
730497.25,300808.26,1017.36
730495.00,300808.59,1017.46
730492.71,300808.91,1017.23
730490.39,300809.24,1017.20
730488.20,300809.53,1017.00
730485.84,300809.89,1017.26
730483.56,300810.25,1017.39
730481.23,300810.58,1017.52
730479.01,300810.87,1017.13
730476.63,300811.23,1017.29
730474.40,300811.56,1017.13
730472.08,300811.92,1017.26
730469.79,300812.25,1017.23
730465.35,300812.86,1016.87
730463.03,300813.22,1016.90
730460.74,300813.55,1016.90
730458.42,300813.88,1016.70
730456.10,300814.24,1016.97
730594.84,300789.15,1017.52
730592.62,300789.47,1017.39
730590.24,300789.80,1017.29
730587.92,300790.16,1017.39
730585.73,300790.49,1017.46
730583.40,300790.82,1017.42
730581.15,300791.14,1017.36
730578.76,300791.50,1017.36
730576.41,300791.83,1017.33
730574.19,300792.16,1017.36
730571.83,300792.52,1017.56
730569.55,300792.84,1017.42
730567.23,300793.17,1017.42
730564.97,300793.50,1017.26
730562.68,300793.82,1017.36
730560.36,300794.18,1017.36
730558.07,300794.54,1017.29
730555.69,300794.87,1017.33
730553.40,300795.23,1017.33
730551.11,300795.56,1017.33
730548.89,300795.85,1016.97
730546.54,300796.21,1017.42
730544.25,300796.57,1017.33
730541.93,300796.90,1017.49
730539.74,300797.19,1017.26
730537.25,300797.59,1017.69
730534.87,300797.95,1017.92
730532.64,300798.24,1017.49
730530.39,300798.57,1017.39
730528.13,300798.89,1017.39
730525.81,300799.25,1017.49
730523.56,300799.58,1017.49
730521.27,300799.91,1017.29
730518.95,300800.27,1017.52
730516.69,300800.56,1017.20
730512.12,300801.25,1017.36
730509.86,300801.57,1017.03
730507.48,300801.90,1017.23
730505.29,300802.23,1017.13
730502.97,300802.55,1017.10
730500.71,300802.88,1017.13
730496.07,300803.57,1017.29
730493.85,300803.89,1017.13
730491.46,300804.25,1017.20
730489.17,300804.58,1017.16
730486.88,300804.91,1017.06
730484.53,300805.27,1017.46
730482.34,300805.56,1017.10
730480.09,300805.89,1017.03
730477.70,300806.25,1017.26
730475.38,300806.58,1017.06
730473.12,300806.93,1017.23
730470.87,300807.26,1017.42
730468.55,300807.59,1017.10
730466.36,300807.88,1016.87
730464.07,300808.24,1016.87
730461.75,300808.57,1017.03
730459.49,300808.89,1017.13
730457.24,300809.22,1016.77
730454.95,300809.54,1016.83
730594.19,300783.29,1017.52
730591.90,300783.62,1017.56
730589.61,300783.95,1017.52
730584.91,300784.64,1017.72
730582.65,300784.96,1017.46
730580.36,300785.32,1017.42
730578.07,300785.65,1017.39
730575.82,300785.97,1017.36
730573.47,300786.30,1017.42
730571.11,300786.66,1017.65
730568.86,300786.99,1017.69
730566.50,300787.32,1017.52
730564.22,300787.64,1017.36
730561.93,300788.00,1017.33
730559.54,300788.37,1017.69
730557.35,300788.69,1017.39
730555.03,300789.02,1017.36
730550.52,300789.70,1017.33
730545.85,300790.39,1017.65
730543.62,300790.68,1017.29
730541.27,300791.04,1017.59
730539.05,300791.37,1017.33
730536.70,300791.70,1017.33
730534.41,300792.02,1017.29
730532.05,300792.39,1017.49
730529.80,300792.71,1017.33
730527.51,300793.04,1017.36
730525.22,300793.36,1017.49
730522.93,300793.72,1017.39
730520.55,300794.05,1017.46
730518.26,300794.38,1017.33
730516.00,300794.71,1017.13
730513.65,300795.07,1017.46
730511.43,300795.39,1017.26
730509.17,300795.72,1017.23
730506.92,300796.04,1017.13
730504.57,300796.40,1017.29
730502.24,300796.73,1017.20
730499.86,300797.09,1017.49
730497.60,300797.42,1017.29
730495.41,300797.71,1017.23
730493.09,300798.07,1017.33
730490.77,300798.40,1017.36
730488.61,300798.69,1017.00
730486.23,300799.05,1017.29
730483.94,300799.38,1017.26
730481.59,300799.74,1017.23
730479.36,300800.06,1017.26
730477.04,300800.42,1017.46
730474.76,300800.72,1017.03
730470.21,300801.40,1017.06
730467.99,300801.70,1016.80
730465.70,300802.05,1017.03
730463.45,300802.38,1017.00
730461.09,300802.71,1017.06
730458.77,300803.07,1017.03
730456.52,300803.40,1016.90
730454.23,300803.72,1016.97
730594.61,300778.29,1017.39
730592.38,300778.62,1017.39
730590.03,300778.98,1017.62
730587.68,300779.34,1017.79
730585.39,300779.67,1017.65
730583.07,300779.99,1017.69
730580.81,300780.32,1017.52
730578.49,300780.65,1017.39
730576.20,300780.97,1017.42
730573.95,300781.30,1017.39
730571.63,300781.66,1017.42
730569.31,300781.99,1017.62
730567.02,300782.31,1017.49
730564.73,300782.67,1017.39
730562.41,300783.00,1017.39
730560.06,300783.33,1017.46
730557.80,300783.69,1017.33
730555.48,300784.05,1017.36
730553.16,300784.38,1017.65
730550.84,300784.74,1017.65
730548.55,300785.06,1017.46
730546.30,300785.39,1017.52
730544.01,300785.72,1017.42
730541.72,300786.04,1017.36
730539.40,300786.40,1017.33
730537.05,300786.73,1017.33
730534.83,300787.06,1017.16
730530.09,300787.75,1017.49
730527.90,300788.07,1017.36
730525.48,300788.43,1017.85
730523.16,300788.79,1017.72
730518.68,300789.41,1017.33
730516.42,300789.74,1017.33
730514.14,300790.06,1017.23
730511.85,300790.42,1017.29
730509.53,300790.75,1017.33
730507.17,300791.11,1017.79
730504.92,300791.44,1017.39
730502.70,300791.73,1016.97
730500.47,300792.09,1017.13
730498.06,300792.45,1017.36
730495.80,300792.74,1017.13
730493.48,300793.10,1017.36
730491.19,300793.43,1017.29
730488.94,300793.76,1017.33
730486.71,300794.08,1016.87
730484.42,300794.41,1016.93
730482.10,300794.77,1017.36
730479.75,300795.10,1017.29
730477.50,300795.42,1017.13
730475.18,300795.78,1017.26
730472.92,300796.08,1017.06
730468.38,300796.76,1017.00
730466.12,300797.09,1017.16
730463.83,300797.41,1017.00
730461.51,300797.74,1017.03
730459.22,300798.10,1017.00
730456.94,300798.43,1017.03
730454.65,300798.75,1016.97
730593.65,300773.46,1017.46
730591.39,300773.79,1017.46
730589.07,300774.12,1017.42
730586.82,300774.44,1017.42
730584.50,300774.80,1017.49
730577.57,300775.82,1017.52
730575.35,300776.14,1017.46
730572.99,300776.47,1017.49
730570.77,300776.79,1017.33
730568.48,300777.12,1017.29
730566.16,300777.48,1017.42
730563.84,300777.84,1017.62
730561.52,300778.17,1017.39
730559.10,300778.53,1017.65
730556.91,300778.82,1017.49
730554.59,300779.22,1017.42
730552.34,300779.54,1017.46
730550.02,300779.87,1017.56
730547.66,300780.23,1017.72
730545.47,300780.56,1017.42
730543.12,300780.88,1017.39
730540.80,300781.24,1017.39
730538.45,300781.57,1017.56
730536.19,300781.90,1017.52
730533.97,300782.22,1017.49
730531.62,300782.58,1017.52
730529.36,300782.91,1017.46
730527.07,300783.24,1017.33
730524.78,300783.56,1017.36
730522.50,300783.89,1017.29
730520.08,300784.25,1017.46
730517.85,300784.58,1017.33
730515.53,300784.94,1017.46
730513.28,300785.26,1017.23
730510.96,300785.59,1017.23
730508.54,300785.99,1017.92
730506.38,300786.28,1017.69
730504.06,300786.61,1017.46
730501.74,300786.93,1017.36
730497.23,300787.58,1017.10
730494.97,300787.91,1017.13
730492.69,300788.27,1017.10
730490.40,300788.60,1017.16
730488.14,300788.92,1017.29
730485.79,300789.28,1017.33
730483.44,300789.61,1017.49
730481.12,300789.97,1017.36
730478.89,300790.30,1017.33
730476.64,300790.62,1017.29
730474.35,300790.95,1017.13
730472.13,300791.27,1017.10
730469.81,300791.60,1017.16
730467.55,300791.93,1017.10
730465.30,300792.25,1017.06
730462.88,300792.65,1017.36
730460.66,300792.94,1017.00
730456.11,300793.59,1016.93
730556.39,300773.06,1017.29
730554.04,300773.42,1017.33
730551.65,300773.79,1017.59
730549.36,300774.11,1017.39
730547.08,300774.47,1017.59
730544.69,300774.83,1017.92
730542.50,300775.12,1017.62
730540.28,300775.45,1017.29
730537.89,300775.81,1017.59
730535.50,300776.14,1017.79
730533.28,300776.47,1017.42
730530.96,300776.83,1017.59
730528.71,300777.15,1017.62
730526.39,300777.48,1017.49
730524.13,300777.81,1017.46
730519.52,300778.49,1017.62
730517.33,300778.82,1017.39
730515.01,300779.14,1017.33
730512.76,300779.47,1017.42
730508.05,300780.16,1017.26
730505.76,300780.52,1017.46
730503.41,300780.88,1017.62
730501.28,300781.17,1017.26
730498.96,300781.50,1017.20
730496.71,300781.82,1017.13
730494.42,300782.15,1017.16
730492.07,300782.51,1017.23
730489.81,300782.84,1016.93
730487.49,300783.20,1017.06
730485.24,300783.52,1017.23
730482.98,300783.85,1017.29
730480.59,300784.21,1017.33
730478.34,300784.54,1017.36
730473.86,300785.19,1017.03
730471.57,300785.51,1017.13
730469.25,300785.84,1017.06
730467.00,300786.20,1017.13
730464.61,300786.53,1017.33
730462.32,300786.86,1017.13
730460.07,300787.21,1017.20
730457.81,300787.54,1017.03
730521.67,300773.12,1017.72
730519.51,300773.41,1017.42
730517.22,300773.77,1017.42
730514.90,300774.09,1017.49
730512.52,300774.46,1017.59
730510.10,300774.82,1017.72
730507.91,300775.14,1017.59
730505.65,300775.47,1017.42
730503.33,300775.80,1017.52
730501.04,300776.15,1017.62
730498.85,300776.45,1017.29
730496.60,300776.77,1017.33
730494.34,300777.10,1017.29
730492.06,300777.42,1017.33
730489.80,300777.78,1017.23
730487.41,300778.14,1017.39
730485.13,300778.47,1017.36
730482.77,300778.80,1017.49
730480.52,300779.16,1017.46
730478.33,300779.45,1017.20
730476.04,300779.78,1017.13
730473.69,300780.17,1017.49
730471.40,300780.46,1017.16
730469.08,300780.82,1017.20
730466.82,300781.15,1017.33
730464.44,300781.51,1017.49
730462.31,300781.80,1017.13
730459.99,300782.16,1017.16
730457.74,300782.49,1017.00
730455.55,300782.78,1016.87
730487.99,300773.04,1017.39
730485.77,300773.33,1017.29
730483.45,300773.69,1017.42
730481.20,300774.02,1017.23
730478.94,300774.35,1017.29
730476.68,300774.67,1017.26
730474.40,300775.03,1017.16
730472.08,300775.36,1017.36
730469.82,300775.68,1017.36
730467.53,300776.04,1017.49
730465.34,300776.33,1017.26
730463.06,300776.69,1017.16
730460.70,300777.02,1017.36
730458.41,300777.38,1017.46
730456.16,300777.71,1017.20
730454.22,300853.71,1017.03
730456.41,300853.41,1017.36
730458.63,300853.06,1017.16
730460.85,300852.76,1017.29
730463.14,300852.44,1017.23
730465.46,300852.08,1016.90
730467.78,300851.72,1017.00
730470.04,300851.39,1017.00
730472.29,300851.07,1017.00
730474.48,300850.77,1017.26
730476.77,300850.45,1017.33
730479.09,300850.09,1017.10
730481.35,300849.76,1017.00
730483.54,300849.44,1017.06
730485.83,300849.11,1017.13
730488.02,300848.79,1017.29
730490.37,300848.46,1017.16
730492.59,300848.13,1017.39
730494.91,300847.77,1017.03
730499.46,300847.12,1017.00
730501.74,300846.79,1017.13
730503.93,300846.47,1017.13
730506.12,300846.15,1017.16
730508.41,300845.82,1017.20
730510.70,300845.49,1017.16
730512.99,300845.17,1017.16
730517.53,300844.51,1017.16
730519.82,300844.16,1017.16
730521.98,300843.87,1017.59
730524.26,300843.54,1017.46
730526.52,300843.18,1017.26
730528.74,300842.89,1017.39
730531.06,300842.53,1017.49
730533.32,300842.20,1017.46
730535.57,300841.91,1017.52
730537.93,300841.55,1017.29
730540.15,300841.22,1017.39
730542.44,300840.90,1017.33
730544.73,300840.54,1017.26
730547.08,300840.21,1017.29
730549.30,300839.88,1017.42
730551.62,300839.56,1017.29
730553.94,300839.20,1017.33
730556.17,300838.90,1017.46
730558.36,300838.58,1017.65
730560.61,300838.25,1017.56
730562.87,300837.93,1017.62
730565.19,300837.57,1017.49
730567.44,300837.21,1017.56
730569.70,300836.88,1017.82
730572.05,300836.55,1017.59
730574.37,300836.19,1017.33
730576.66,300835.87,1017.36
730578.91,300835.54,1017.42
730581.20,300835.22,1017.49
730583.43,300834.89,1017.49
730585.58,300834.60,1017.85
730587.94,300834.24,1017.62
730590.22,300833.91,1017.46
730592.51,300833.55,1017.59
730594.87,300833.22,1017.42
730456.18,300847.45,1016.80
730458.40,300847.12,1017.00
730460.59,300846.83,1017.29
730462.94,300846.47,1016.97
730465.10,300846.15,1017.16
730467.49,300845.79,1016.83
730469.77,300845.46,1016.97
730472.00,300845.13,1017.03
730474.25,300844.81,1017.10
730476.51,300844.48,1017.00
730478.73,300844.16,1016.93
730481.02,300843.83,1016.97
730483.27,300843.51,1017.03
730485.53,300843.18,1017.13
730487.82,300842.85,1017.00
730490.07,300842.53,1017.16
730492.33,300842.20,1017.29
730494.61,300841.84,1017.06
730496.87,300841.55,1017.16
730499.16,300841.19,1017.10
730501.35,300840.90,1017.29
730503.64,300840.54,1017.03
730505.86,300840.21,1017.10
730508.15,300839.89,1017.13
730510.44,300839.56,1017.10
730512.72,300839.23,1017.10
730515.01,300838.87,1017.10
730517.20,300838.58,1017.49
730519.46,300838.26,1017.69
730521.61,300837.97,1017.62
730523.93,300837.61,1017.52
730526.29,300837.25,1017.20
730528.51,300836.92,1017.33
730530.80,300836.59,1017.39
730533.02,300836.27,1017.36
730535.21,300835.98,1017.79
730537.57,300835.65,1017.65
730539.79,300835.29,1017.39
730542.11,300834.97,1017.29
730544.30,300834.64,1017.56
730546.59,300834.31,1017.56
730548.97,300833.95,1017.26
730551.16,300833.63,1017.46
730553.52,300833.30,1017.39
730555.77,300832.97,1017.39
730558.06,300832.65,1017.46
730560.35,300832.29,1017.36
730562.57,300832.00,1017.52
730564.92,300831.63,1017.46
730567.11,300831.31,1017.65
730569.47,300830.95,1017.49
730571.79,300830.62,1017.52
730574.04,300830.26,1017.39
730576.36,300829.94,1017.39
730578.55,300829.61,1017.52
730580.81,300829.29,1017.52
730583.09,300828.96,1017.52
730585.35,300828.63,1017.56
730587.70,300828.31,1017.46
730589.99,300827.95,1017.39
730592.25,300827.62,1017.49
730594.57,300827.29,1017.56
730455.45,300842.55,1016.80
730457.64,300842.25,1017.00
730459.76,300841.97,1017.33
730462.21,300841.57,1016.90
730464.50,300841.24,1016.97
730466.82,300840.88,1016.87
730468.98,300840.59,1017.16
730471.27,300840.26,1017.03
730473.56,300839.90,1016.90
730475.78,300839.61,1017.20
730478.10,300839.25,1017.06
730480.39,300838.93,1017.03
730482.58,300838.60,1016.97
730484.83,300838.28,1017.13
730487.09,300837.95,1017.10
730489.41,300837.62,1017.10
730491.70,300837.30,1017.29
730493.92,300836.97,1017.10
730496.17,300836.61,1017.03
730498.33,300836.32,1017.46
730500.59,300836.03,1017.79
730502.97,300835.67,1017.49
730505.23,300835.31,1017.06
730507.58,300834.98,1016.93
730509.81,300834.66,1017.10
730512.06,300834.33,1017.23
730514.15,300834.04,1017.95
730516.41,300833.72,1018.02
730518.79,300833.35,1017.69
730521.08,300833.03,1017.33
730523.40,300832.67,1017.33
730527.88,300832.02,1017.26
730530.17,300831.69,1017.29
730532.42,300831.36,1017.42
730534.74,300831.04,1017.29
730537.03,300830.68,1017.29
730539.25,300830.35,1017.33
730541.58,300830.02,1017.36
730543.73,300829.73,1017.72
730546.09,300829.37,1017.49
730548.34,300829.05,1017.33
730550.56,300828.72,1017.39
730555.14,300828.07,1017.36
730557.46,300827.71,1017.36
730559.68,300827.42,1017.52
730562.00,300827.06,1017.36
730564.29,300826.70,1017.42
730566.55,300826.37,1017.39
730568.90,300826.01,1017.36
730571.16,300825.68,1017.39
730573.35,300825.36,1017.42
730575.50,300825.07,1017.75
730577.86,300824.71,1017.49
730580.21,300824.38,1017.36
730582.47,300824.05,1017.49
730584.75,300823.73,1017.39
730587.07,300823.37,1017.33
730589.33,300823.04,1017.39
730591.65,300822.71,1017.42
730593.87,300822.39,1017.65
730596.06,300822.10,1017.95
730454.09,300837.43,1016.77
730456.38,300837.10,1016.93
730458.67,300836.78,1016.77
730460.89,300836.45,1016.80
730463.05,300836.13,1017.03
730465.43,300835.80,1016.90
730467.66,300835.48,1017.00
730469.88,300835.15,1017.16
730472.23,300834.79,1016.97
730474.49,300834.46,1017.00
730476.71,300834.14,1017.03
730478.93,300833.81,1016.97
730481.15,300833.49,1017.10
730483.48,300833.16,1016.97
730485.70,300832.84,1017.06
730490.24,300832.18,1017.26
730492.50,300831.86,1017.16
730494.82,300831.50,1017.00
730497.07,300831.17,1017.06
730499.26,300830.88,1017.52
730501.49,300830.56,1017.75
730503.77,300830.23,1017.49
730506.19,300829.83,1017.06
730508.38,300829.51,1017.16
730510.64,300829.18,1017.13
730512.83,300828.89,1017.56
730515.11,300828.53,1017.36
730517.34,300828.24,1017.72
730519.63,300827.92,1017.59
730522.01,300827.55,1017.26
730524.27,300827.19,1017.23
730526.49,300826.90,1017.42
730528.84,300826.54,1017.26
730531.03,300826.22,1017.29
730533.22,300825.93,1017.75
730535.58,300825.56,1017.62
730537.73,300825.27,1017.69
730540.15,300824.88,1017.29
730542.34,300824.59,1017.52
730544.73,300824.23,1017.46
730546.98,300823.90,1017.52
730549.24,300823.57,1017.23
730551.53,300823.25,1017.42
730553.68,300822.92,1017.79
730556.04,300822.60,1017.69
730558.33,300822.24,1017.33
730560.55,300821.91,1017.26
730562.83,300821.55,1017.29
730565.06,300821.23,1017.49
730567.35,300820.90,1017.56
730569.63,300820.57,1017.62
730571.99,300820.21,1017.33
730574.24,300819.89,1017.65
730576.56,300819.56,1017.33
730578.79,300819.23,1017.46
730581.01,300818.91,1017.52
730583.36,300818.55,1017.42
730585.68,300818.22,1017.65
730587.94,300817.90,1017.33
730590.23,300817.57,1017.33
730592.38,300817.28,1017.92
730594.67,300816.92,1017.72
730456.17,300831.86,1016.90
730458.36,300831.57,1017.03
730460.71,300831.21,1016.83
730462.93,300830.88,1016.87
730465.12,300830.56,1016.93
730467.41,300830.23,1016.93
730469.67,300829.91,1016.93
730471.95,300829.58,1017.00
730474.21,300829.25,1017.03
730476.53,300828.89,1016.97
730478.78,300828.57,1017.03
730481.01,300828.24,1017.06
730483.30,300827.92,1017.23
730485.52,300827.59,1017.06
730487.74,300827.27,1017.13
730489.96,300826.94,1017.23
730492.22,300826.62,1017.16
730494.51,300826.29,1017.16
730496.80,300825.96,1017.16
730499.05,300825.64,1017.33
730501.37,300825.28,1017.20
730503.63,300824.95,1017.23
730508.17,300824.30,1017.29
730510.49,300823.94,1017.13
730512.68,300823.65,1017.52
730515.03,300823.29,1017.06
730517.32,300822.96,1017.23
730519.45,300822.67,1017.42
730521.70,300822.34,1017.36
730524.09,300821.98,1017.26
730526.31,300821.66,1017.39
730528.57,300821.33,1017.29
730530.82,300821.00,1017.39
730533.17,300820.64,1017.20
730535.40,300820.32,1017.39
730537.68,300819.99,1017.23
730540.01,300819.66,1017.26
730542.16,300819.34,1017.69
730544.55,300818.98,1017.39
730546.84,300818.65,1017.33
730548.96,300818.36,1017.56
730551.12,300818.07,1017.82
730553.44,300817.71,1017.69
730555.79,300817.35,1017.62
730558.15,300817.02,1017.36
730560.37,300816.70,1017.52
730562.69,300816.31,1017.36
730564.98,300815.98,1017.23
730567.30,300815.65,1017.33
730569.45,300815.33,1017.56
730571.61,300815.04,1017.72
730574.10,300814.64,1017.29
730576.28,300814.32,1017.29
730578.54,300814.02,1017.52
730580.86,300813.66,1017.49
730583.12,300813.34,1017.46
730585.47,300812.98,1017.36
730587.72,300812.65,1017.39
730590.05,300812.32,1017.52
730592.24,300812.03,1017.88
730594.59,300811.67,1017.56
730456.28,300826.44,1016.74
730458.47,300826.12,1016.74
730460.69,300825.79,1016.90
730462.98,300825.47,1016.83
730465.17,300825.14,1016.93
730467.42,300824.82,1017.03
730469.74,300824.46,1016.93
730474.19,300823.81,1017.29
730476.44,300823.51,1017.56
730478.76,300823.15,1017.39
730481.05,300822.83,1017.20
730483.31,300822.50,1017.39
730485.56,300822.14,1017.26
730487.72,300821.85,1017.56
730490.07,300821.49,1017.20
730492.36,300821.16,1017.13
730494.65,300820.84,1017.13
730496.87,300820.51,1017.03
730499.16,300820.19,1017.16
730501.32,300819.86,1017.69
730505.96,300819.17,1017.20
730508.15,300818.85,1017.20
730510.40,300818.52,1017.39
730512.76,300818.16,1017.13
730514.95,300817.87,1017.20
730517.20,300817.55,1017.33
730519.46,300817.22,1017.36
730521.71,300816.90,1017.59
730524.07,300816.53,1017.29
730526.22,300816.24,1017.65
730528.54,300815.88,1017.62
730530.87,300815.56,1017.36
730533.15,300815.20,1017.33
730535.44,300814.87,1017.29
730537.66,300814.54,1017.39
730540.02,300814.22,1017.42
730542.21,300813.89,1017.36
730544.46,300813.57,1017.36
730546.78,300813.21,1017.36
730549.04,300812.88,1017.49
730551.29,300812.55,1017.42
730553.55,300812.23,1017.46
730555.90,300811.87,1017.39
730558.16,300811.54,1017.52
730560.38,300811.25,1017.75
730562.73,300810.86,1017.42
730564.95,300810.53,1017.33
730567.27,300810.17,1017.42
730569.60,300809.84,1017.46
730571.88,300809.52,1017.26
730574.14,300809.19,1017.46
730576.30,300808.87,1017.79
730578.62,300808.54,1017.56
730580.90,300808.18,1017.52
730583.19,300807.85,1017.49
730585.51,300807.53,1017.39
730587.70,300807.20,1017.69
730590.02,300806.88,1017.69
730592.21,300806.55,1017.85
730594.50,300806.22,1017.65
730455.18,300821.42,1016.74
730457.44,300821.09,1016.64
730459.63,300820.80,1017.06
730461.95,300820.44,1016.77
730464.24,300820.08,1016.87
730466.46,300819.79,1017.06
730468.78,300819.43,1016.80
730470.91,300819.14,1017.39
730473.23,300818.78,1017.10
730475.55,300818.45,1017.26
730477.67,300818.16,1017.49
730479.93,300817.80,1017.33
730482.22,300817.48,1017.26
730484.47,300817.15,1017.26
730486.79,300816.82,1017.29
730489.05,300816.50,1017.33
730491.24,300816.17,1017.29
730493.49,300815.85,1017.29
730495.65,300815.52,1017.69
730498.10,300815.16,1017.36
730500.36,300814.84,1017.33
730502.51,300814.51,1017.36
730504.90,300814.15,1017.13
730507.15,300813.82,1017.10
730509.44,300813.50,1017.06
730511.73,300813.14,1017.13
730513.95,300812.85,1017.10
730516.14,300812.52,1017.33
730518.37,300812.20,1017.26
730520.62,300811.87,1017.52
730522.88,300811.55,1017.65
730525.13,300811.22,1017.79
730529.61,300810.57,1017.82
730531.96,300810.24,1017.69
730534.32,300809.88,1017.39
730536.67,300809.52,1017.06
730538.92,300809.19,1017.29
730541.08,300808.87,1017.52
730543.37,300808.54,1017.42
730545.63,300808.22,1017.46
730547.95,300807.86,1017.29
730550.20,300807.53,1017.36
730552.49,300807.20,1017.33
730554.74,300806.88,1017.49
730557.10,300806.52,1017.33
730559.32,300806.19,1017.46
730561.64,300805.83,1017.42
730563.96,300805.50,1017.29
730566.22,300805.18,1017.49
730568.54,300804.82,1017.33
730570.82,300804.49,1017.29
730573.11,300804.17,1017.33
730575.37,300803.84,1017.42
730577.62,300803.48,1017.42
730579.75,300803.19,1017.72
730582.04,300802.87,1017.59
730584.42,300802.50,1017.42
730586.64,300802.18,1017.49
730589.00,300801.85,1017.52
730591.22,300801.52,1017.79
730593.44,300801.20,1017.82
730595.83,300800.84,1017.65
730455.42,300815.77,1016.80
730460.00,300815.08,1016.74
730462.19,300814.76,1016.90
730464.47,300814.43,1016.97
730466.70,300814.10,1017.23
730471.11,300813.46,1017.26
730473.36,300813.13,1017.16
730475.65,300812.80,1017.26
730477.94,300812.48,1017.23
730480.16,300812.15,1017.36
730482.45,300811.83,1017.42
730484.61,300811.50,1017.39
730486.99,300811.14,1017.13
730489.31,300810.78,1017.03
730491.41,300810.49,1017.33
730493.73,300810.16,1017.36
730495.95,300809.84,1017.42
730498.30,300809.48,1017.29
730500.56,300809.15,1017.29
730502.88,300808.79,1017.06
730505.23,300808.46,1016.77
730507.42,300808.14,1016.97
730509.71,300807.81,1017.13
730512.00,300807.49,1017.10
730514.25,300807.13,1017.13
730516.48,300806.84,1017.42
730518.70,300806.48,1017.29
730520.99,300806.18,1017.49
730523.21,300805.86,1017.72
730525.53,300805.50,1017.39
730527.88,300805.14,1017.26
730530.04,300804.85,1017.36
730532.33,300804.52,1017.42
730534.62,300804.16,1017.36
730536.87,300803.84,1017.33
730539.19,300803.51,1017.36
730541.41,300803.18,1017.62
730543.70,300802.86,1017.49
730545.96,300802.50,1017.46
730548.21,300802.17,1017.49
730550.60,300801.81,1017.39
730552.76,300801.52,1017.69
730555.08,300801.16,1017.39
730557.33,300800.83,1017.42
730559.59,300800.47,1017.49
730561.91,300800.15,1017.52
730564.13,300799.82,1017.69
730566.48,300799.46,1017.46
730568.77,300799.13,1017.39
730570.96,300798.81,1017.65
730573.35,300798.45,1017.42
730575.63,300798.12,1017.33
730577.95,300797.76,1017.33
730580.11,300797.47,1017.72
730582.40,300797.11,1017.29
730584.59,300796.82,1017.75
730586.81,300796.50,1017.75
730589.26,300796.13,1017.49
730591.52,300795.81,1017.59
730593.77,300795.48,1017.75
730455.60,300810.64,1016.83
730457.83,300810.32,1016.77
730460.12,300809.99,1016.97
730462.34,300809.66,1017.03
730464.63,300809.34,1017.03
730466.91,300809.01,1017.03
730469.10,300808.69,1017.16
730471.36,300808.36,1017.20
730473.55,300808.04,1017.20
730475.80,300807.71,1017.20
730478.09,300807.35,1017.20
730480.41,300807.02,1017.03
730482.70,300806.67,1017.03
730484.89,300806.37,1017.39
730487.24,300806.01,1017.06
730489.53,300805.69,1017.00
730491.72,300805.36,1017.23
730496.33,300804.68,1017.06
730500.74,300804.03,1017.13
730503.00,300803.70,1017.10
730505.32,300803.37,1017.10
730507.54,300803.05,1017.20
730509.83,300802.72,1017.42
730512.18,300802.36,1017.16
730514.41,300802.04,1017.39
730516.63,300801.71,1017.23
730518.75,300801.42,1017.52
730521.17,300801.06,1017.29
730523.39,300800.73,1017.52
730525.62,300800.41,1017.46
730527.87,300800.08,1017.42
730530.16,300799.72,1017.39
730532.51,300799.40,1017.36
730534.67,300799.11,1017.82
730536.86,300798.78,1017.75
730539.21,300798.42,1017.33
730541.47,300798.09,1017.46
730543.82,300797.73,1017.16
730546.08,300797.41,1017.26
730548.36,300797.05,1017.23
730550.69,300796.72,1017.20
730552.88,300796.40,1017.42
730555.20,300796.07,1017.33
730557.45,300795.71,1017.29
730559.67,300795.39,1017.23
730561.90,300795.06,1017.56
730564.22,300794.70,1017.29
730566.50,300794.37,1017.49
730568.79,300794.05,1017.42
730571.05,300793.72,1017.52
730573.37,300793.36,1017.42
730575.66,300793.03,1017.33
730577.94,300792.71,1017.36
730580.26,300792.35,1017.39
730582.52,300792.02,1017.39
730584.81,300791.69,1017.46
730587.10,300791.37,1017.42
730589.45,300791.01,1017.23
730591.70,300790.68,1017.36
730593.96,300790.36,1017.46
730455.84,300805.09,1016.90
730458.10,300804.73,1016.97
730460.35,300804.40,1017.06
730462.54,300804.08,1017.13
730464.93,300803.75,1016.93
730467.18,300803.39,1016.97
730469.44,300803.07,1017.03
730471.60,300802.78,1017.29
730473.75,300802.45,1017.49
730476.11,300802.09,1017.26
730478.36,300801.77,1017.36
730480.65,300801.44,1017.20
730482.87,300801.11,1017.36
730485.16,300800.79,1017.26
730487.45,300800.43,1017.29
730489.80,300800.07,1017.03
730491.89,300799.81,1017.52
730494.28,300799.45,1017.33
730496.47,300799.09,1017.29
730498.76,300798.77,1017.23
730501.01,300798.44,1017.29
730503.27,300798.11,1017.20
730505.52,300797.79,1017.33
730507.84,300797.43,1017.10
730510.13,300797.10,1017.16
730512.32,300796.78,1017.29
730514.48,300796.45,1017.52
730516.80,300796.13,1017.46
730519.15,300795.77,1017.29
730521.44,300795.44,1017.36
730523.66,300795.11,1017.36
730525.85,300794.79,1017.65
730528.24,300794.43,1017.29
730530.49,300794.10,1017.29
730532.72,300793.78,1017.65
730535.07,300793.45,1017.39
730537.36,300793.09,1017.29
730539.65,300792.76,1017.36
730544.09,300792.15,1017.62
730546.48,300791.75,1017.49
730548.67,300791.46,1017.75
730551.02,300791.10,1017.33
730553.18,300790.78,1017.46
730555.47,300790.45,1017.56
730557.72,300790.09,1017.69
730560.04,300789.73,1017.42
730562.36,300789.37,1017.33
730564.65,300789.04,1017.33
730566.90,300788.72,1017.59
730569.09,300788.43,1017.72
730571.38,300788.07,1017.56
730573.77,300787.70,1017.39
730576.06,300787.38,1017.36
730578.31,300787.05,1017.39
730580.53,300786.73,1017.42
730582.79,300786.40,1017.42
730585.01,300786.08,1017.72
730587.37,300785.75,1017.88
730589.72,300785.39,1017.59
730591.91,300785.06,1017.88
730594.23,300784.70,1017.49
730455.54,300800.01,1016.90
730457.63,300799.72,1017.26
730460.05,300799.36,1016.93
730462.33,300799.00,1016.97
730464.66,300798.67,1017.00
730466.81,300798.38,1017.13
730469.04,300798.02,1017.03
730471.29,300797.70,1017.20
730473.58,300797.37,1017.06
730475.77,300797.05,1017.36
730478.12,300796.72,1017.16
730480.34,300796.36,1017.23
730482.67,300796.03,1017.29
730484.95,300795.67,1017.06
730487.27,300795.35,1016.97
730489.53,300795.02,1017.16
730491.72,300794.70,1017.29
730493.97,300794.37,1017.36
730496.29,300794.04,1017.16
730498.52,300793.72,1017.42
730500.74,300793.39,1017.39
730503.03,300793.03,1017.16
730505.28,300792.71,1017.33
730507.44,300792.42,1017.72
730509.86,300792.02,1017.23
730512.15,300791.70,1017.29
730514.40,300791.37,1017.23
730516.62,300791.05,1017.33
730518.81,300790.72,1017.33
730521.07,300790.40,1017.69
730523.29,300790.10,1017.75
730525.48,300789.78,1017.88
730527.90,300789.38,1017.39
730530.22,300789.06,1017.29
730532.41,300788.73,1017.65
730537.02,300788.05,1017.26
730539.27,300787.72,1017.29
730541.50,300787.39,1017.39
730543.79,300787.07,1017.42
730546.04,300786.74,1017.59
730548.33,300786.38,1017.49
730550.62,300786.06,1017.56
730555.13,300785.40,1017.42
730557.54,300784.98,1017.29
730559.70,300784.69,1017.52
730562.05,300784.32,1017.39
730564.34,300784.00,1017.39
730566.60,300783.67,1017.49
730568.76,300783.38,1017.72
730571.04,300783.02,1017.62
730573.49,300782.66,1017.36
730575.75,300782.33,1017.39
730578.07,300781.97,1017.39
730580.36,300781.65,1017.39
730582.48,300781.36,1017.65
730584.77,300781.00,1017.62
730587.06,300780.67,1017.65
730589.28,300780.35,1017.82
730591.70,300779.98,1017.46
730593.99,300779.62,1017.39
730455.56,300794.89,1017.10
730462.32,300793.88,1017.26
730464.58,300793.55,1017.10
730466.80,300793.23,1017.06
730469.02,300792.90,1017.13
730471.31,300792.54,1017.16
730473.60,300792.22,1017.06
730475.82,300791.89,1017.42
730478.08,300791.57,1017.56
730480.33,300791.24,1017.20
730482.52,300790.92,1017.65
730484.84,300790.56,1017.29
730487.00,300790.27,1017.42
730489.35,300789.91,1017.23
730491.58,300789.58,1017.16
730493.83,300789.25,1017.13
730496.12,300788.90,1017.16
730498.47,300788.57,1017.29
730500.69,300788.24,1017.23
730502.85,300787.92,1017.39
730505.11,300787.59,1017.56
730507.30,300787.30,1017.82
730509.59,300786.98,1017.82
730512.00,300786.58,1017.29
730514.26,300786.25,1017.36
730516.55,300785.89,1017.39
730518.80,300785.57,1017.36
730521.09,300785.24,1017.49
730523.44,300784.88,1017.26
730525.63,300784.56,1017.42
730527.95,300784.23,1017.36
730530.14,300783.91,1017.46
730532.40,300783.58,1017.59
730534.72,300783.25,1017.52
730537.04,300782.89,1017.46
730539.26,300782.57,1017.52
730541.55,300782.21,1017.39
730543.87,300781.88,1017.39
730546.16,300781.55,1017.36
730548.38,300781.23,1017.59
730550.57,300780.90,1017.62
730552.89,300780.54,1017.46
730555.21,300780.18,1017.39
730557.53,300779.86,1017.49
730559.82,300779.50,1017.56
730562.07,300779.17,1017.49
730564.26,300778.85,1017.49
730566.59,300778.52,1017.46
730568.97,300778.16,1017.33
730571.16,300777.83,1017.36
730573.42,300777.51,1017.39
730577.96,300776.82,1017.52
730584.82,300775.81,1017.49
730587.11,300775.48,1017.46
730589.37,300775.16,1017.46
730591.59,300774.83,1017.56
730593.88,300774.47,1017.46
730454.29,300789.51,1017.03
730458.74,300788.86,1017.16
730461.12,300788.46,1016.93
730463.31,300788.17,1017.20
730465.66,300787.81,1017.00
730467.85,300787.49,1017.06
730470.01,300787.17,1017.10
730472.33,300786.84,1017.13
730474.59,300786.48,1017.03
730476.84,300786.19,1017.33
730479.10,300785.83,1017.36
730481.35,300785.50,1017.49
730483.64,300785.18,1017.13
730485.86,300784.82,1017.03
730488.09,300784.53,1017.36
730490.34,300784.20,1017.46
730492.69,300783.84,1017.06
730494.98,300783.48,1017.10
730497.20,300783.15,1017.16
730499.49,300782.83,1017.26
730501.75,300782.50,1017.26
730503.94,300782.18,1017.62
730506.13,300781.89,1017.85
730508.51,300781.49,1017.39
730510.83,300781.16,1017.39
730513.09,300780.84,1017.49
730515.38,300780.48,1017.26
730517.66,300780.15,1017.42
730519.82,300779.83,1017.56
730522.11,300779.50,1017.36
730524.37,300779.18,1017.46
730526.62,300778.82,1017.46
730528.88,300778.49,1017.59
730531.16,300778.17,1017.52
730533.48,300777.81,1017.39
730535.67,300777.51,1017.79
730537.96,300777.16,1017.62
730540.35,300776.79,1017.29
730542.51,300776.50,1017.62
730544.86,300776.14,1017.65
730547.11,300775.82,1017.82
730549.40,300775.46,1017.42
730551.66,300775.13,1017.39
730553.88,300774.77,1017.46
730556.17,300774.45,1017.65
730558.49,300774.09,1017.42
730560.74,300773.76,1017.46
730563.03,300773.43,1017.59
730565.32,300773.07,1017.36
730455.27,300784.66,1017.03
730457.53,300784.33,1017.00
730459.75,300784.01,1017.13
730461.97,300783.68,1017.20
730464.16,300783.36,1017.29
730466.42,300783.03,1017.36
730468.77,300782.67,1017.10
730471.02,300782.35,1017.10
730473.21,300782.02,1017.23
730475.40,300781.70,1017.33
730477.76,300781.34,1017.20
730479.95,300781.05,1017.49
730482.10,300780.72,1017.62
730484.49,300780.36,1017.36
730486.68,300780.04,1017.46
730489.07,300779.67,1017.20
730491.32,300779.35,1017.29
730493.58,300778.99,1017.23
730495.90,300778.66,1017.23
730498.18,300778.30,1017.16
730500.41,300778.01,1017.59
730502.69,300777.65,1017.52
730504.95,300777.33,1017.42
730507.27,300776.97,1017.42
730509.46,300776.67,1017.65
730511.72,300776.32,1017.59
730513.94,300775.99,1017.49
730516.16,300775.67,1017.49
730518.51,300775.34,1017.52
730520.83,300774.98,1017.39
730523.06,300774.65,1017.52
730525.35,300774.33,1017.52
730527.54,300774.00,1017.65
730529.69,300773.68,1017.85
730531.98,300773.35,1017.62
730534.30,300772.99,1017.62
730455.51,300779.30,1017.03
730457.80,300778.97,1017.00
730459.89,300778.69,1017.36
730462.21,300778.33,1017.20
730464.50,300777.97,1017.13
730466.63,300777.68,1017.46
730468.85,300777.35,1017.46
730471.17,300777.02,1017.39
730473.52,300776.66,1017.26
730475.71,300776.31,1017.16
730478.00,300775.98,1017.23
730480.26,300775.65,1017.33
730482.48,300775.33,1017.39
730484.73,300775.00,1017.39
730486.96,300774.68,1017.33
730489.24,300774.32,1017.29
730491.40,300774.03,1017.56
730493.69,300773.67,1017.52
730495.98,300773.34,1017.62
730498.33,300772.98,1017.26
730455.65,300773.69,1017.13
730457.84,300773.36,1017.33
730460.03,300773.04,1017.56
730703.35,300773.01,1019.07
730705.73,300773.41,1018.93
730708.07,300773.77,1019.03
730681.17,300773.18,1018.70
730683.61,300773.57,1018.70
730685.98,300773.93,1018.67
730688.32,300774.29,1018.47
730690.70,300774.68,1018.70
730693.10,300775.04,1018.90
730695.38,300775.40,1018.57
730697.75,300775.80,1018.74
730700.09,300776.16,1018.70
730702.53,300776.55,1019.03
730704.97,300776.91,1019.03
730707.34,300777.30,1019.26
730653.11,300773.08,1018.41
730655.48,300773.44,1018.41
730657.79,300773.80,1018.41
730660.23,300774.19,1018.31
730662.57,300774.58,1018.28
730664.94,300774.94,1018.31
730667.41,300775.33,1018.47
730669.79,300775.69,1018.38
730672.16,300776.09,1018.31
730674.63,300776.48,1018.77
730677.07,300776.87,1018.84
730679.45,300777.23,1018.87
730681.75,300777.59,1018.61
730684.16,300777.98,1018.57
730686.47,300778.34,1018.41
730688.91,300778.74,1018.44
730691.31,300779.09,1018.47
730693.62,300779.46,1018.54
730696.06,300779.85,1018.80
730698.47,300780.24,1018.87
730700.87,300780.60,1018.80
730703.25,300780.99,1018.90
730705.62,300781.35,1019.03
730708.06,300781.74,1019.13
730633.61,300773.98,1018.02
730635.98,300774.34,1018.11
730638.29,300774.71,1018.15
730640.73,300775.10,1018.21
730643.03,300775.46,1018.11
730645.44,300775.85,1018.18
730647.85,300776.21,1018.41
730650.25,300776.60,1018.57
730652.66,300776.96,1018.61
730654.90,300777.33,1018.38
730657.37,300777.72,1018.57
730659.68,300778.08,1018.28
730662.02,300778.44,1018.28
730664.36,300778.83,1018.25
730666.70,300779.19,1018.28
730669.11,300779.59,1018.44
730671.48,300779.95,1018.47
730673.79,300780.31,1018.44
730676.23,300780.70,1018.44
730678.63,300781.06,1018.54
730681.01,300781.45,1018.57
730683.38,300781.81,1018.61
730685.66,300782.17,1018.41
730688.03,300782.53,1018.44
730690.40,300782.93,1018.38
730692.81,300783.29,1018.54
730695.25,300783.68,1018.84
730697.56,300784.04,1018.57
730699.90,300784.43,1018.51
730702.24,300784.79,1018.54
730704.64,300785.15,1018.80
730707.02,300785.55,1018.90
730634.90,300777.89,1018.05
730639.64,300778.61,1018.31
730641.98,300779.00,1018.28
730644.36,300779.36,1018.34
730646.70,300779.72,1018.25
730649.14,300780.11,1018.54
730651.38,300780.48,1018.15
730653.85,300780.83,1018.61
730656.12,300781.20,1018.38
730658.53,300781.59,1018.28
730660.97,300781.98,1018.34
730663.31,300782.34,1018.31
730665.65,300782.70,1018.31
730667.99,300783.06,1018.31
730670.50,300783.45,1018.54
730672.87,300783.85,1018.41
730675.18,300784.21,1018.34
730677.55,300784.57,1018.38
730679.93,300784.96,1018.67
730682.33,300785.32,1018.67
730684.54,300785.68,1018.38
730686.88,300786.05,1018.47
730689.32,300786.44,1018.47
730691.63,300786.80,1018.41
730694.00,300787.16,1018.51
730696.44,300787.55,1018.54
730698.78,300787.91,1018.57
730701.25,300788.30,1018.84
730703.56,300788.66,1018.87
730705.93,300789.02,1018.87
730708.24,300789.39,1018.84
730632.94,300781.78,1018.11
730635.41,300782.17,1018.38
730637.82,300782.56,1018.21
730640.12,300782.92,1018.08
730642.53,300783.28,1018.15
730644.94,300783.68,1018.47
730647.28,300784.04,1018.38
730649.62,300784.40,1018.28
730651.93,300784.76,1018.25
730654.36,300785.15,1018.51
730659.18,300785.90,1018.41
730661.49,300786.26,1018.18
730663.86,300786.66,1018.31
730666.30,300787.02,1018.70
730668.61,300787.38,1018.57
730670.95,300787.77,1018.31
730673.29,300788.13,1018.28
730675.63,300788.49,1018.41
730678.00,300788.85,1018.41
730680.31,300789.22,1018.47
730682.71,300789.61,1018.31
730685.19,300790.00,1018.61
730687.53,300790.36,1018.64
730689.87,300790.72,1018.38
730692.17,300791.08,1018.41
730694.68,300791.47,1018.64
730696.99,300791.87,1018.57
730699.36,300792.23,1018.90
730701.87,300792.62,1019.26
730704.11,300792.98,1019.00
730706.45,300793.34,1018.87
730708.82,300793.70,1018.87
730633.65,300785.93,1018.05
730636.12,300786.32,1018.21
730638.56,300786.68,1018.28
730640.86,300787.04,1018.18
730643.17,300787.40,1017.98
730645.58,300787.79,1018.21
730648.02,300788.18,1018.47
730650.39,300788.54,1018.54
730652.67,300788.91,1018.25
730655.04,300789.27,1018.34
730657.41,300789.63,1018.51
730659.85,300790.02,1018.47
730662.22,300790.41,1018.34
730664.60,300790.77,1018.61
730666.94,300791.13,1018.47
730669.28,300791.49,1018.47
730671.65,300791.89,1018.51
730674.06,300792.25,1018.44
730676.40,300792.61,1018.41
730678.74,300793.00,1018.61
730681.15,300793.36,1018.70
730683.55,300793.75,1018.54
730685.86,300794.11,1018.41
730688.20,300794.48,1018.57
730690.61,300794.87,1018.74
730692.95,300795.23,1018.64
730695.32,300795.59,1018.77
730697.66,300795.95,1018.70
730700.03,300796.34,1018.77
730702.41,300796.70,1018.87
730704.75,300797.06,1018.97
730707.19,300797.46,1018.97
730707.26,300776.52,1019.26
730704.88,300776.15,1019.00
730702.58,300775.79,1019.07
730700.14,300775.40,1018.67
730697.76,300775.04,1018.64
730695.52,300774.68,1018.61
730693.25,300774.31,1018.97
730690.81,300773.92,1018.74
730688.47,300773.56,1018.51
730686.16,300773.20,1018.74
730709.07,300780.37,1019.29
730706.73,300780.01,1019.16
730704.29,300779.62,1019.03
730701.95,300779.26,1018.87
730699.58,300778.90,1018.84
730697.27,300778.53,1018.93
730694.93,300778.17,1018.57
730692.62,300777.81,1018.64
730690.25,300777.42,1018.51
730687.88,300777.06,1018.41
730685.47,300776.67,1018.47
730683.26,300776.33,1018.77
730680.89,300775.97,1018.64
730678.51,300775.58,1018.74
730676.17,300775.22,1018.87
730673.87,300774.86,1018.70
730671.46,300774.50,1018.41
730669.09,300774.11,1018.41
730666.78,300773.74,1018.47
730664.37,300773.38,1018.34
730662.03,300772.99,1018.34
730707.09,300784.59,1019.00
730704.75,300784.23,1018.87
730702.34,300783.84,1018.54
730700.07,300783.48,1018.64
730697.69,300783.12,1018.67
730695.39,300782.76,1018.77
730693.05,300782.39,1018.54
730690.64,300782.00,1018.38
730688.30,300781.64,1018.44
730685.93,300781.28,1018.44
730683.59,300780.92,1018.47
730681.21,300780.53,1018.51
730678.91,300780.16,1018.67
730676.56,300779.80,1018.57
730674.19,300779.44,1018.47
730671.85,300779.08,1018.51
730669.54,300778.72,1018.47
730667.17,300778.33,1018.34
730664.83,300777.97,1018.25
730662.52,300777.60,1018.28
730660.18,300777.24,1018.28
730657.91,300776.88,1018.61
730655.53,300776.52,1018.34
730653.29,300776.16,1018.44
730650.92,300775.80,1018.61
730648.55,300775.40,1018.41
730646.17,300775.04,1018.41
730643.77,300774.65,1018.15
730641.43,300774.29,1018.08
730639.09,300773.93,1018.11
730636.74,300773.57,1018.11
730634.34,300773.18,1018.02
730706.93,300788.37,1018.84
730704.59,300788.01,1018.87
730702.22,300787.65,1018.74
730699.85,300787.26,1018.64
730697.54,300786.90,1018.51
730695.30,300786.56,1018.61
730692.89,300786.17,1018.44
730690.58,300785.81,1018.41
730688.21,300785.45,1018.47
730685.87,300785.09,1018.54
730683.56,300784.73,1018.54
730681.22,300784.37,1018.70
730678.91,300784.00,1018.61
730676.44,300783.61,1018.31
730674.13,300783.25,1018.41
730671.83,300782.89,1018.47
730669.42,300782.50,1018.47
730667.11,300782.14,1018.28
730664.74,300781.78,1018.28
730662.43,300781.41,1018.38
730660.16,300781.05,1018.31
730657.75,300780.69,1018.28
730655.41,300780.33,1018.31
730653.10,300779.94,1018.54
730650.70,300779.58,1018.38
730648.42,300779.21,1018.61
730645.95,300778.82,1018.15
730643.71,300778.49,1018.31
730641.40,300778.13,1018.38
730638.96,300777.74,1018.31
730634.22,300776.99,1018.15
730708.55,300792.33,1018.87
730706.21,300791.97,1018.90
730703.91,300791.61,1019.03
730701.60,300791.25,1019.23
730699.16,300790.85,1018.87
730696.75,300790.49,1018.51
730694.41,300790.13,1018.61
730692.01,300789.74,1018.44
730689.70,300789.38,1018.44
730687.36,300789.02,1018.67
730685.12,300788.65,1018.61
730682.64,300788.30,1018.31
730680.37,300787.93,1018.61
730678.03,300787.57,1018.47
730675.59,300787.18,1018.28
730673.35,300786.82,1018.38
730671.01,300786.46,1018.57
730668.63,300786.10,1018.44
730666.33,300785.74,1018.54
730663.99,300785.37,1018.31
730661.65,300785.01,1018.18
730659.24,300784.62,1018.38
730654.76,300783.93,1018.54
730652.28,300783.54,1018.31
730649.94,300783.17,1018.21
730647.60,300782.81,1018.41
730645.30,300782.45,1018.47
730642.89,300782.06,1018.28
730640.48,300781.70,1018.11
730638.18,300781.34,1018.25
730635.87,300780.98,1018.54
730633.40,300780.59,1018.11
730633.57,300789.18,1018.11
730635.98,300789.57,1018.31
730638.35,300789.93,1018.28
730640.76,300790.32,1018.67
730643.10,300790.69,1018.21
730645.47,300791.05,1018.11
730647.88,300791.44,1018.28
730650.25,300791.80,1018.34
730652.56,300792.16,1018.28
730655.00,300792.55,1018.31
730657.40,300792.91,1018.44
730659.84,300793.30,1018.67
730662.22,300793.66,1018.74
730664.59,300794.05,1018.80
730666.93,300794.42,1018.64
730669.24,300794.78,1018.25
730671.71,300795.17,1018.38
730674.05,300795.53,1018.38
730676.36,300795.89,1018.41
730678.73,300796.25,1018.47
730681.14,300796.64,1018.74
730683.48,300797.00,1018.61
730685.79,300797.37,1018.57
730688.23,300797.76,1019.03
730690.53,300798.12,1018.67
730692.84,300798.48,1018.61
730695.31,300798.87,1018.74
730697.65,300799.23,1018.44
730699.99,300799.59,1018.80
730702.40,300799.99,1019.10
730704.81,300800.34,1019.23
730707.15,300800.71,1019.00
730634.35,300793.65,1018.15
730636.76,300794.05,1018.28
730639.23,300794.44,1018.54
730641.61,300794.80,1018.74
730643.88,300795.16,1018.28
730646.19,300795.52,1018.18
730648.63,300795.91,1018.18
730651.07,300796.27,1018.34
730653.51,300796.66,1018.74
730655.88,300797.06,1018.77
730658.12,300797.39,1018.41
730660.49,300797.78,1018.41
730662.87,300798.14,1018.54
730665.27,300798.50,1018.61
730667.71,300798.89,1018.54
730669.99,300799.25,1018.57
730672.30,300799.61,1018.38
730674.80,300800.00,1018.70
730677.11,300800.37,1018.57
730679.48,300800.73,1018.57
730681.76,300801.09,1018.47
730684.20,300801.48,1018.64
730686.60,300801.84,1018.70
730688.98,300802.23,1018.61
730691.32,300802.59,1018.51
730693.69,300802.95,1018.64
730696.03,300803.31,1018.54
730698.44,300803.71,1018.77
730700.71,300804.07,1018.61
730703.12,300804.43,1018.77
730705.46,300804.79,1018.87
730635.19,300797.77,1018.05
730637.63,300798.16,1018.08
730640.00,300798.52,1018.21
730642.25,300798.88,1018.21
730644.69,300799.27,1018.11
730647.09,300799.63,1018.15
730649.40,300799.99,1018.11
730651.90,300800.38,1018.67
730654.24,300800.74,1018.47
730656.59,300801.14,1018.38
730658.89,300801.50,1018.28
730661.36,300801.86,1018.31
730666.18,300802.61,1018.64
730668.55,300803.00,1018.61
730670.86,300803.36,1018.51
730673.20,300803.72,1018.47
730675.60,300804.08,1018.74
730677.88,300804.45,1018.51
730680.22,300804.81,1018.44
730682.56,300805.17,1018.44
730685.00,300805.56,1018.54
730687.44,300805.95,1018.64
730689.78,300806.31,1018.74
730692.15,300806.67,1018.77
730694.39,300807.04,1018.38
730696.80,300807.43,1018.57
730699.21,300807.79,1018.80
730701.48,300808.15,1018.67
730703.95,300808.54,1018.74
730706.29,300808.90,1018.77
730708.67,300809.26,1018.67
730633.99,300800.65,1018.21
730636.33,300801.02,1018.21
730638.71,300801.41,1018.11
730641.08,300801.77,1018.21
730643.42,300802.13,1018.34
730645.79,300802.49,1018.21
730648.13,300802.88,1018.28
730650.54,300803.24,1018.11
730652.91,300803.64,1018.25
730655.29,300804.00,1018.34
730657.69,300804.36,1018.34
730660.03,300804.75,1018.38
730662.41,300805.11,1018.31
730664.78,300805.47,1018.38
730667.09,300805.83,1018.38
730669.56,300806.22,1018.41
730671.93,300806.58,1018.47
730674.34,300806.97,1018.51
730676.68,300807.34,1018.47
730678.99,300807.70,1018.47
730681.36,300808.06,1018.41
730683.70,300808.42,1018.47
730686.07,300808.81,1018.57
730688.48,300809.17,1018.87
730690.79,300809.53,1018.51
730693.26,300809.92,1018.74
730695.63,300810.32,1018.97
730698.01,300810.68,1018.97
730700.35,300811.04,1018.84
730702.62,300811.40,1018.64
730705.06,300811.76,1019.00
730707.30,300812.12,1018.70
730635.29,300804.98,1018.34
730637.60,300805.35,1018.15
730640.01,300805.70,1018.34
730642.45,300806.10,1018.67
730644.72,300806.46,1018.51
730647.10,300806.82,1018.18
730649.50,300807.21,1018.31
730651.88,300807.57,1018.25
730654.25,300807.93,1018.34
730656.62,300808.32,1018.38
730659.00,300808.68,1018.51
730661.34,300809.05,1018.38
730663.84,300809.43,1018.54
730666.15,300809.80,1018.44
730668.56,300810.19,1018.67
730670.96,300810.55,1018.84
730673.24,300810.91,1018.51
730675.58,300811.27,1018.34
730677.98,300811.66,1018.64
730680.26,300811.99,1018.44
730682.60,300812.39,1018.38
730684.97,300812.75,1018.64
730687.34,300813.11,1018.54
730689.68,300813.50,1018.64
730692.06,300813.86,1018.90
730694.56,300814.25,1019.23
730696.87,300814.61,1018.90
730699.21,300814.97,1018.74
730701.55,300815.34,1018.74
730703.89,300815.70,1018.84
730706.23,300816.06,1018.70
730708.54,300816.42,1018.67
730634.84,300808.57,1018.31
730637.18,300808.93,1018.25
730639.52,300809.30,1018.18
730641.89,300809.66,1018.25
730644.26,300810.05,1018.18
730646.74,300810.41,1018.25
730649.14,300810.80,1018.57
730651.48,300811.16,1018.34
730653.82,300811.52,1018.31
730656.13,300811.88,1018.31
730658.51,300812.28,1018.41
730660.88,300812.64,1018.47
730663.32,300812.99,1018.67
730665.62,300813.36,1018.47
730667.93,300813.72,1018.38
730670.37,300814.11,1018.64
730672.65,300814.47,1018.51
730675.09,300814.86,1018.57
730677.52,300815.22,1018.64
730679.90,300815.61,1018.77
730682.24,300815.98,1018.54
730684.55,300816.34,1018.64
730686.92,300816.70,1018.57
730689.26,300817.06,1018.61
730691.60,300817.42,1018.70
730694.07,300817.81,1018.87
730696.38,300818.17,1018.80
730698.72,300818.53,1018.67
730701.13,300818.92,1018.74
730703.47,300819.29,1018.80
730705.84,300819.65,1018.57
730708.25,300820.04,1018.67
730633.94,300811.62,1018.11
730636.31,300811.98,1018.05
730638.68,300812.34,1018.18
730641.06,300812.70,1018.11
730643.40,300813.09,1018.11
730645.80,300813.45,1018.21
730648.21,300813.84,1018.25
730650.52,300814.21,1018.21
730652.99,300814.56,1018.25
730655.33,300814.96,1018.31
730657.64,300815.32,1018.47
730660.14,300815.71,1018.64
730662.45,300816.07,1018.44
730664.82,300816.43,1018.38
730667.20,300816.79,1018.44
730669.54,300817.15,1018.47
730671.91,300817.54,1018.47
730674.22,300817.91,1018.41
730676.66,300818.26,1018.44
730679.06,300818.66,1018.34
730681.40,300819.02,1018.47
730683.78,300819.38,1018.54
730686.12,300819.77,1018.70
730688.53,300820.13,1018.80
730690.87,300820.49,1018.77
730693.21,300820.85,1018.74
730695.58,300821.25,1018.77
730697.89,300821.58,1018.74
730700.23,300821.97,1018.54
730702.60,300822.33,1018.70
730704.97,300822.69,1018.64
730707.31,300823.05,1018.54
730634.77,300815.70,1018.44
730637.15,300816.06,1018.31
730639.42,300816.42,1018.21
730641.93,300816.81,1018.38
730644.27,300817.17,1018.21
730646.61,300817.53,1018.15
730648.98,300817.89,1018.21
730651.35,300818.28,1018.34
730653.76,300818.64,1018.47
730656.10,300819.00,1018.41
730658.41,300819.37,1018.38
730660.91,300819.76,1018.67
730663.35,300820.15,1018.77
730665.63,300820.51,1018.38
730667.97,300820.87,1018.44
730670.31,300821.23,1018.54
730672.71,300821.59,1018.54
730674.99,300821.95,1018.44
730677.40,300822.35,1018.38
730679.80,300822.71,1018.47
730682.24,300823.10,1018.64
730684.61,300823.46,1018.67
730687.02,300823.82,1019.13
730689.43,300824.21,1019.20
730691.64,300824.54,1018.61
730694.01,300824.93,1018.84
730696.41,300825.29,1019.03
730698.69,300825.66,1018.54
730701.13,300826.05,1018.77
730703.40,300826.38,1018.61
730705.88,300826.77,1019.03
730708.22,300827.13,1018.90
730707.85,300796.42,1019.00
730705.51,300796.03,1019.07
730703.23,300795.70,1019.03
730700.86,300795.30,1018.87
730698.55,300794.94,1018.93
730696.18,300794.58,1018.77
730693.77,300794.22,1018.64
730689.09,300793.47,1018.54
730686.72,300793.11,1018.51
730684.44,300792.74,1018.57
730682.07,300792.38,1018.61
730679.80,300792.02,1018.64
730677.45,300791.66,1018.47
730675.08,300791.30,1018.44
730672.81,300790.94,1018.51
730670.40,300790.58,1018.47
730668.09,300790.21,1018.51
730665.75,300789.82,1018.64
730663.31,300789.46,1018.34
730660.97,300789.10,1018.25
730658.67,300788.74,1018.54
730656.36,300788.38,1018.64
730653.98,300787.98,1018.38
730651.64,300787.62,1018.25
730649.37,300787.26,1018.54
730646.93,300786.90,1018.41
730644.66,300786.54,1018.28
730642.18,300786.15,1018.02
730639.88,300785.79,1018.21
730637.57,300785.43,1018.31
730635.20,300785.06,1018.15
730708.74,300800.20,1019.03
730706.40,300799.84,1019.07
730701.79,300799.12,1019.03
730699.41,300798.76,1018.67
730697.07,300798.40,1018.57
730694.73,300798.03,1018.87
730692.36,300797.64,1018.64
730690.08,300797.28,1018.87
730687.74,300796.92,1019.07
730685.30,300796.56,1018.47
730682.96,300796.20,1018.64
730680.69,300795.83,1018.77
730678.28,300795.44,1018.51
730675.94,300795.08,1018.38
730673.60,300794.72,1018.38
730671.26,300794.36,1018.51
730668.92,300794.00,1018.38
730666.65,300793.64,1018.57
730664.34,300793.27,1018.84
730662.00,300792.91,1018.70
730659.59,300792.52,1018.64
730657.15,300792.16,1018.44
730654.78,300791.77,1018.31
730652.51,300791.44,1018.25
730650.23,300791.08,1018.38
730647.82,300790.68,1018.31
730645.48,300790.32,1018.11
730643.18,300789.96,1018.18
730640.87,300789.60,1018.61
730638.50,300789.24,1018.28
730636.12,300788.88,1018.31
730633.72,300788.49,1018.11
730708.59,300804.31,1018.90
730706.35,300803.94,1019.10
730703.98,300803.58,1018.84
730701.57,300803.22,1018.77
730699.23,300802.83,1018.77
730694.52,300802.11,1018.64
730692.21,300801.75,1018.64
730689.80,300801.39,1018.61
730687.56,300801.02,1018.70
730685.26,300800.66,1018.67
730682.82,300800.27,1018.54
730680.58,300799.94,1018.57
730678.17,300799.55,1018.41
730675.86,300799.19,1018.74
730673.49,300798.83,1018.44
730671.11,300798.47,1018.44
730668.81,300798.10,1018.51
730666.43,300797.74,1018.57
730664.09,300797.35,1018.57
730661.75,300796.99,1018.54
730659.38,300796.63,1018.44
730657.14,300796.27,1018.57
730654.80,300795.90,1018.61
730652.49,300795.54,1018.61
730649.98,300795.15,1018.25
730647.61,300794.79,1018.21
730645.34,300794.43,1018.18
730643.00,300794.07,1018.44
730640.72,300793.71,1018.77
730638.35,300793.35,1018.47
730635.91,300792.95,1018.28
730633.54,300792.59,1018.11
730707.62,300808.11,1018.84
730705.24,300807.75,1018.77
730702.90,300807.39,1018.70
730700.60,300807.03,1018.67
730698.32,300806.66,1018.67
730695.92,300806.30,1018.51
730693.61,300805.94,1018.61
730691.30,300805.58,1018.70
730688.93,300805.19,1018.70
730686.62,300804.83,1018.67
730684.21,300804.47,1018.51
730681.84,300804.11,1018.41
730679.50,300803.74,1018.47
730677.16,300803.38,1018.57
730674.92,300803.02,1018.84
730672.41,300802.63,1018.44
730670.14,300802.27,1018.47
730667.93,300801.94,1018.67
730665.59,300801.57,1018.87
730663.18,300801.18,1018.70
730660.71,300800.79,1018.28
730658.44,300800.46,1018.31
730656.13,300800.10,1018.47
730653.76,300799.71,1018.41
730651.45,300799.35,1018.54
730649.04,300798.99,1018.08
730646.70,300798.63,1018.18
730644.36,300798.26,1018.11
730642.05,300797.90,1018.25
730639.68,300797.51,1018.21
730637.27,300797.15,1018.11
730635.00,300796.79,1018.15
730707.77,300811.29,1018.74
730705.46,300810.93,1018.84
730703.02,300810.54,1018.74
730700.75,300810.17,1018.70
730698.54,300809.84,1018.97
730696.17,300809.48,1018.87
730693.83,300809.12,1018.74
730691.36,300808.73,1018.44
730689.08,300808.37,1018.80
730686.74,300808.01,1018.61
730684.34,300807.65,1018.51
730681.99,300807.25,1018.41
730679.69,300806.89,1018.44
730677.41,300806.56,1018.51
730675.07,300806.20,1018.44
730672.70,300805.81,1018.47
730670.36,300805.45,1018.41
730667.99,300805.08,1018.41
730665.61,300804.72,1018.34
730663.30,300804.36,1018.38
730660.93,300803.97,1018.38
730658.62,300803.61,1018.44
730656.18,300803.25,1018.28
730653.88,300802.89,1018.34
730651.50,300802.53,1018.31
730649.20,300802.17,1018.21
730646.92,300801.80,1018.21
730644.45,300801.41,1018.21
730642.08,300801.05,1018.25
730639.77,300800.69,1018.18
730637.46,300800.33,1018.15
730635.15,300799.97,1018.21
730707.78,300815.26,1018.64
730705.51,300814.90,1018.80
730703.14,300814.54,1018.84
730700.76,300814.18,1018.67
730698.46,300813.81,1018.84
730696.15,300813.45,1019.00
730693.94,300813.09,1019.23
730691.53,300812.73,1018.80
730689.16,300812.37,1018.64
730686.75,300811.98,1018.51
730684.45,300811.61,1018.67
730682.07,300811.25,1018.44
730679.70,300810.89,1018.44
730677.43,300810.53,1018.61
730674.99,300810.17,1018.41
730672.71,300809.81,1018.64
730670.44,300809.45,1018.80
730668.00,300809.06,1018.61
730665.63,300808.70,1018.44
730663.32,300808.33,1018.47
730660.98,300807.97,1018.38
730658.60,300807.61,1018.51
730656.16,300807.22,1018.31
730653.92,300806.89,1018.41
730651.58,300806.53,1018.31
730649.21,300806.14,1018.25
730646.87,300805.77,1018.18
730644.56,300805.41,1018.51
730642.29,300805.05,1018.64
730639.82,300804.69,1018.34
730637.41,300804.30,1018.15
730635.13,300803.94,1018.31
730708.38,300819.05,1018.70
730706.04,300818.69,1018.61
730703.70,300818.33,1018.84
730701.33,300817.93,1018.74
730698.99,300817.57,1018.67
730696.65,300817.21,1018.84
730694.34,300816.85,1018.87
730692.00,300816.49,1018.74
730689.73,300816.13,1018.64
730687.39,300815.77,1018.54
730685.01,300815.41,1018.64
730682.67,300815.04,1018.54
730680.30,300814.68,1018.61
730677.99,300814.32,1018.67
730675.68,300813.96,1018.67
730673.24,300813.57,1018.51
730670.90,300813.21,1018.57
730668.53,300812.85,1018.51
730666.16,300812.49,1018.44
730663.95,300812.12,1018.67
730661.58,300811.76,1018.44
730659.27,300811.40,1018.41
730656.80,300811.01,1018.34
730654.46,300810.65,1018.38
730652.18,300810.29,1018.34
730649.87,300809.96,1018.61
730647.43,300809.57,1018.25
730645.06,300809.21,1018.18
730642.72,300808.84,1018.34
730640.38,300808.45,1018.28
730637.97,300808.09,1018.21
730635.70,300807.73,1018.38
730708.54,300822.23,1018.67
730706.20,300821.87,1018.57
730703.79,300821.48,1018.70
730701.52,300821.11,1018.61
730696.90,300820.42,1018.77
730694.59,300820.06,1018.80
730692.19,300819.67,1018.70
730689.88,300819.31,1018.70
730687.54,300818.94,1018.74
730685.20,300818.58,1018.64
730682.86,300818.22,1018.47
730680.39,300817.83,1018.41
730678.08,300817.47,1018.44
730675.74,300817.11,1018.44
730673.37,300816.75,1018.41
730671.06,300816.39,1018.51
730668.75,300816.02,1018.47
730666.44,300815.66,1018.44
730664.07,300815.30,1018.41
730661.73,300814.94,1018.44
730659.46,300814.58,1018.64
730657.02,300814.22,1018.44
730654.64,300813.83,1018.25
730652.27,300813.47,1018.25
730649.93,300813.11,1018.31
730647.59,300812.75,1018.25
730645.22,300812.39,1018.25
730642.91,300812.02,1018.08
730640.54,300811.66,1018.15
730638.19,300811.27,1018.18
730635.89,300810.94,1018.05
730634.08,300819.13,1018.15
730636.42,300819.49,1018.15
730638.80,300819.85,1018.18
730641.20,300820.24,1018.18
730643.58,300820.60,1018.18
730645.88,300820.96,1018.21
730648.29,300821.36,1018.31
730650.70,300821.72,1018.18
730653.04,300822.08,1018.25
730655.41,300822.47,1018.31
730657.78,300822.83,1018.31
730660.22,300823.19,1018.41
730662.60,300823.58,1018.18
730664.97,300823.94,1018.44
730667.38,300824.33,1018.84
730669.78,300824.69,1018.97
730672.15,300825.05,1018.90
730674.50,300825.41,1018.74
730676.74,300825.78,1018.54
730679.11,300826.14,1018.61
730681.45,300826.50,1018.54
730683.86,300826.89,1018.70
730686.30,300827.28,1018.87
730688.54,300827.61,1018.51
730690.98,300828.00,1018.51
730695.69,300828.73,1018.77
730698.10,300829.12,1018.90
730700.37,300829.45,1018.61
730702.71,300829.84,1018.67
730705.05,300830.20,1018.61
730707.43,300830.56,1018.61
730635.01,300822.84,1017.95
730637.41,300823.24,1018.38
730639.79,300823.60,1018.25
730642.13,300823.96,1018.34
730644.50,300824.35,1018.25
730646.97,300824.71,1018.54
730649.25,300825.07,1018.28
730651.62,300825.46,1018.28
730653.99,300825.82,1018.25
730656.37,300826.18,1018.21
730658.74,300826.54,1018.31
730661.08,300826.94,1018.28
730663.42,300827.30,1018.25
730665.80,300827.66,1018.47
730668.23,300828.05,1018.67
730670.58,300828.41,1018.70
730672.95,300828.77,1018.80
730675.42,300829.16,1018.90
730677.76,300829.52,1018.74
730680.07,300829.89,1018.34
730682.44,300830.28,1018.57
730684.72,300830.61,1018.38
730687.09,300831.00,1018.38
730689.50,300831.36,1018.51
730691.90,300831.75,1018.47
730694.21,300832.12,1018.57
730696.55,300832.48,1018.54
730698.92,300832.84,1018.54
730701.26,300833.20,1018.64
730703.67,300833.59,1018.51
730706.08,300833.95,1018.57
730708.45,300834.31,1018.61
730634.85,300826.49,1018.02
730637.25,300826.85,1018.05
730639.63,300827.24,1018.08
730641.93,300827.57,1018.21
730644.41,300827.96,1018.34
730646.81,300828.36,1018.31
730649.15,300828.72,1018.31
730651.53,300829.08,1018.38
730653.87,300829.44,1018.31
730656.37,300829.83,1018.38
730658.71,300830.22,1018.34
730661.02,300830.55,1018.31
730663.39,300830.94,1018.28
730665.73,300831.30,1018.31
730668.11,300831.66,1018.34
730670.48,300832.03,1018.41
730672.79,300832.39,1018.41
730675.23,300832.78,1018.38
730677.60,300833.14,1018.61
730680.04,300833.53,1018.87
730682.38,300833.89,1018.51
730684.69,300834.25,1018.44
730687.09,300834.64,1018.61
730689.47,300835.00,1018.90
730691.81,300835.37,1018.67
730694.18,300835.73,1018.51
730696.49,300836.09,1018.54
730698.83,300836.45,1018.51
730701.14,300836.81,1018.51
730703.54,300837.20,1018.51
730705.98,300837.56,1018.67
730708.39,300837.95,1018.97
730634.21,300829.69,1018.18
730636.52,300830.06,1018.08
730638.96,300830.45,1018.31
730641.40,300830.80,1018.47
730643.71,300831.17,1018.41
730646.15,300831.56,1018.38
730648.45,300831.92,1018.25
730650.83,300832.28,1018.44
730653.27,300832.67,1018.57
730655.58,300833.03,1018.47
730657.92,300833.39,1018.34
730660.39,300833.78,1018.57
730662.73,300834.15,1018.41
730665.04,300834.51,1018.25
730667.41,300834.87,1018.44
730669.85,300835.26,1018.54
730672.25,300835.62,1018.70
730674.56,300835.98,1018.64
730676.90,300836.34,1018.41
730679.21,300836.70,1018.41
730681.58,300837.06,1018.41
730683.99,300837.46,1018.47
730686.39,300837.81,1018.67
730688.83,300838.21,1018.87
730691.08,300838.57,1018.57
730693.45,300838.93,1018.54
730695.76,300839.29,1018.41
730698.16,300839.65,1018.74
730700.54,300840.04,1018.74
730702.81,300840.37,1018.61
730705.25,300840.77,1018.84
730707.72,300841.16,1019.13
730635.61,300833.76,1018.21
730638.01,300834.12,1018.38
730640.39,300834.51,1018.57
730642.79,300834.87,1018.70
730645.04,300835.23,1018.31
730647.44,300835.59,1018.11
730649.88,300835.98,1018.25
730652.29,300836.34,1018.51
730654.59,300836.70,1018.25
730656.90,300837.07,1018.28
730659.31,300837.46,1018.44
730661.68,300837.82,1018.38
730664.02,300838.18,1018.38
730666.43,300838.57,1018.11
730668.84,300838.93,1018.21
730671.34,300839.32,1018.90
730673.65,300839.68,1018.70
730675.89,300840.05,1018.25
730678.30,300840.40,1018.44
730680.60,300840.77,1018.38
730683.14,300841.16,1018.77
730685.51,300841.55,1019.03
730690.16,300842.27,1018.77
730692.50,300842.63,1018.54
730694.84,300842.99,1018.44
730697.18,300843.35,1018.54
730699.59,300843.71,1018.87
730704.27,300844.47,1018.70
730706.64,300844.83,1018.80
730636.70,300837.50,1018.25
730639.20,300837.89,1018.57
730641.58,300838.28,1018.47
730643.92,300838.64,1018.38
730646.32,300839.00,1018.54
730648.83,300839.39,1018.97
730651.07,300839.76,1018.64
730653.28,300840.09,1018.28
730655.72,300840.48,1018.47
730658.03,300840.84,1018.51
730660.40,300841.20,1018.41
730662.81,300841.59,1018.31
730665.21,300841.95,1018.41
730667.65,300842.34,1018.57
730669.89,300842.67,1018.25
730672.30,300843.07,1018.38
730674.64,300843.43,1018.31
730676.98,300843.79,1018.38
730679.32,300844.15,1018.38
730681.69,300844.54,1018.54
730684.13,300844.90,1018.61
730686.57,300845.29,1018.64
730688.91,300845.65,1018.70
730691.22,300846.02,1018.44
730693.53,300846.38,1018.44
730695.90,300846.74,1018.44
730698.34,300847.13,1018.57
730700.68,300847.49,1018.64
730702.99,300847.85,1018.57
730705.43,300848.24,1018.97
730707.90,300848.60,1019.03
730635.80,300840.45,1018.11
730638.20,300840.81,1018.18
730640.57,300841.17,1018.28
730642.92,300841.56,1018.41
730645.42,300841.95,1018.67
730647.83,300842.31,1018.74
730650.13,300842.67,1018.34
730652.54,300843.03,1018.61
730654.91,300843.42,1018.80
730657.32,300843.78,1018.93
730659.63,300844.14,1018.80
730662.00,300844.50,1018.77
730664.34,300844.87,1018.41
730666.65,300845.23,1018.31
730668.99,300845.59,1018.41
730671.36,300845.98,1018.38
730673.80,300846.34,1018.34
730676.08,300846.70,1018.38
730678.42,300847.06,1018.38
730680.86,300847.45,1018.47
730685.57,300848.18,1018.51
730687.98,300848.57,1018.47
730690.38,300848.93,1018.93
730692.69,300849.29,1018.61
730695.06,300849.65,1018.51
730697.40,300850.04,1018.51
730699.78,300850.40,1018.61
730702.08,300850.77,1018.61
730704.49,300851.12,1018.70
730706.86,300851.48,1018.64
730708.29,300826.37,1018.97
730705.95,300826.01,1019.10
730703.51,300825.62,1018.67
730701.21,300825.26,1018.77
730698.83,300824.90,1018.54
730694.12,300824.18,1018.77
730691.78,300823.81,1018.64
730689.64,300823.48,1019.23
730687.33,300823.12,1019.20
730684.89,300822.73,1018.74
730682.52,300822.37,1018.67
730680.14,300822.01,1018.51
730677.77,300821.61,1018.41
730675.43,300821.25,1018.57
730673.16,300820.92,1018.51
730670.81,300820.53,1018.57
730668.38,300820.17,1018.51
730666.03,300819.81,1018.41
730663.76,300819.45,1018.67
730661.52,300819.12,1018.84
730659.08,300818.72,1018.54
730656.71,300818.36,1018.41
730654.43,300818.00,1018.54
730651.96,300817.61,1018.38
730649.59,300817.25,1018.28
730647.25,300816.89,1018.18
730644.91,300816.53,1018.25
730642.60,300816.17,1018.34
730640.19,300815.77,1018.25
730637.92,300815.44,1018.21
730635.61,300815.08,1018.34
730708.39,300829.78,1018.64
730706.02,300829.42,1018.67
730703.71,300829.06,1018.67
730701.37,300828.70,1018.61
730699.13,300828.33,1018.77
730696.82,300828.01,1018.90
730689.67,300826.89,1018.54
730687.42,300826.53,1018.87
730685.12,300826.17,1018.90
730682.64,300825.78,1018.61
730680.37,300825.45,1018.64
730678.00,300825.05,1018.51
730675.62,300824.69,1018.47
730673.32,300824.33,1018.77
730670.98,300823.97,1018.93
730668.67,300823.61,1018.90
730666.23,300823.25,1018.64
730663.86,300822.86,1018.34
730661.61,300822.53,1018.38
730659.24,300822.17,1018.44
730656.90,300821.80,1018.34
730654.53,300821.41,1018.34
730652.15,300821.05,1018.25
730649.81,300820.69,1018.21
730647.44,300820.33,1018.31
730645.07,300819.97,1018.18
730642.79,300819.61,1018.28
730640.39,300819.22,1018.18
730638.08,300818.85,1018.18
730635.77,300818.52,1018.25
730708.11,300832.84,1018.54
730705.77,300832.48,1018.54
730703.43,300832.12,1018.54
730701.09,300831.76,1018.70
730698.75,300831.40,1018.64
730696.38,300831.04,1018.57
730694.07,300830.67,1018.77
730691.70,300830.31,1018.51
730689.36,300829.95,1018.41
730687.05,300829.59,1018.44
730684.61,300829.20,1018.41
730682.34,300828.84,1018.54
730680.06,300828.51,1018.44
730677.66,300828.12,1018.64
730675.41,300827.78,1018.87
730673.11,300827.42,1018.90
730670.73,300827.06,1018.84
730668.39,300826.70,1018.77
730665.99,300826.31,1018.57
730663.58,300825.95,1018.28
730661.21,300825.56,1018.28
730658.87,300825.20,1018.34
730656.49,300824.84,1018.18
730654.12,300824.48,1018.21
730651.81,300824.11,1018.25
730649.41,300823.75,1018.21
730647.10,300823.39,1018.34
730644.83,300823.03,1018.28
730642.49,300822.67,1018.21
730640.18,300822.31,1018.38
730637.77,300821.95,1018.25
730635.37,300821.55,1018.05
730704.57,300836.45,1018.57
730702.20,300836.09,1018.47
730699.83,300835.73,1018.47
730697.55,300835.37,1018.57
730695.18,300835.01,1018.67
730692.84,300834.65,1018.54
730690.60,300834.28,1018.87
730688.19,300833.92,1018.70
730685.85,300833.56,1018.41
730683.51,300833.17,1018.51
730681.17,300832.84,1018.64
730678.93,300832.48,1018.97
730676.52,300832.09,1018.64
730674.15,300831.73,1018.41
730671.77,300831.37,1018.41
730669.47,300831.00,1018.44
730667.09,300830.64,1018.41
730664.72,300830.25,1018.28
730662.41,300829.92,1018.25
730660.11,300829.56,1018.31
730657.73,300829.20,1018.34
730655.36,300828.81,1018.31
730653.02,300828.44,1018.31
730650.68,300828.08,1018.34
730648.34,300827.72,1018.28
730646.06,300827.36,1018.47
730643.66,300827.00,1018.38
730641.25,300826.61,1018.15
730638.91,300826.25,1018.05
730636.54,300825.89,1018.08
730634.20,300825.53,1017.98
730707.11,300840.35,1019.07
730704.74,300839.99,1018.77
730702.33,300839.60,1018.57
730700.09,300839.27,1018.67
730697.71,300838.88,1018.70
730695.31,300838.52,1018.41
730693.10,300838.15,1018.57
730690.69,300837.79,1018.54
730688.49,300837.46,1018.87
730686.01,300837.07,1018.57
730683.64,300836.71,1018.44
730681.40,300836.35,1018.47
730679.06,300835.99,1018.44
730676.72,300835.62,1018.38
730674.34,300835.26,1018.54
730672.00,300834.90,1018.67
730669.73,300834.54,1018.51
730667.32,300834.18,1018.44
730664.95,300833.79,1018.21
730662.61,300833.43,1018.38
730660.33,300833.06,1018.57
730657.93,300832.70,1018.34
730655.59,300832.34,1018.47
730653.28,300831.98,1018.57
730650.94,300831.62,1018.44
730648.53,300831.26,1018.25
730646.19,300830.90,1018.38
730643.79,300830.51,1018.38
730641.55,300830.18,1018.41
730639.21,300829.78,1018.28
730636.77,300829.43,1018.08
730634.46,300829.06,1018.15
730707.24,300843.73,1019.03
730704.90,300843.37,1018.84
730702.59,300843.01,1019.03
730700.25,300842.64,1019.00
730697.84,300842.29,1018.67
730695.47,300841.93,1018.44
730693.13,300841.53,1018.54
730690.92,300841.20,1018.80
730688.58,300840.84,1019.03
730686.24,300840.48,1019.10
730683.87,300840.12,1018.97
730681.39,300839.73,1018.44
730679.05,300839.37,1018.44
730676.75,300839.00,1018.41
730674.41,300838.64,1018.64
730672.17,300838.31,1018.97
730669.79,300837.92,1018.77
730667.39,300837.56,1018.41
730665.08,300837.20,1018.31
730662.70,300836.84,1018.38
730660.43,300836.47,1018.47
730658.02,300836.12,1018.34
730655.62,300835.72,1018.28
730653.34,300835.36,1018.44
730650.97,300835.00,1018.51
730646.19,300834.28,1018.21
730643.95,300833.92,1018.57
730641.61,300833.56,1018.64
730639.27,300833.19,1018.47
730636.96,300832.83,1018.28
730634.56,300832.47,1018.18
730706.88,300847.41,1019.16
730704.47,300847.06,1018.87
730702.17,300846.69,1018.70
730699.76,300846.33,1018.64
730697.42,300845.97,1018.57
730695.08,300845.61,1018.47
730692.71,300845.22,1018.44
730690.37,300844.86,1018.41
730688.06,300844.50,1018.67
730685.75,300844.17,1018.80
730683.41,300843.81,1018.67
730681.04,300843.41,1018.47
730678.70,300843.05,1018.38
730676.26,300842.69,1018.38
730673.98,300842.33,1018.44
730671.68,300841.97,1018.28
730669.30,300841.61,1018.31
730667.06,300841.24,1018.51
730664.66,300840.89,1018.41
730662.25,300840.49,1018.25
730659.94,300840.16,1018.41
730655.23,300839.41,1018.34
730652.86,300839.05,1018.28
730650.58,300838.69,1018.61
730648.27,300838.32,1018.74
730645.80,300837.97,1018.44
730643.49,300837.61,1018.28
730641.25,300837.24,1018.57
730638.85,300836.88,1018.54
730636.44,300836.49,1018.25
730707.28,300851.08,1018.67
730704.91,300850.72,1018.80
730702.53,300850.36,1018.57
730700.22,300850.00,1018.64
730697.95,300849.63,1018.57
730695.58,300849.27,1018.47
730693.24,300848.91,1018.57
730690.99,300848.55,1018.93
730688.56,300848.19,1018.67
730686.22,300847.80,1018.51
730683.94,300847.47,1018.64
730679.26,300846.74,1018.41
730676.82,300846.35,1018.34
730674.51,300845.99,1018.44
730672.17,300845.63,1018.38
730669.83,300845.27,1018.41
730667.53,300844.91,1018.41
730665.15,300844.55,1018.41
730662.88,300844.18,1018.74
730660.50,300843.82,1018.74
730658.16,300843.46,1018.84
730655.82,300843.10,1018.80
730653.45,300842.71,1018.67
730651.08,300842.35,1018.51
730648.80,300841.99,1018.70
730646.46,300841.62,1018.77
730644.09,300841.26,1018.57
730641.62,300840.87,1018.28
730639.31,300840.51,1018.25
730636.97,300840.15,1018.15
730634.60,300839.79,1018.05
730635.32,300844.53,1018.25
730637.73,300844.89,1018.34
730640.13,300845.28,1018.25
730642.47,300845.64,1018.11
730644.85,300846.00,1018.28
730647.22,300846.36,1018.38
730649.56,300846.72,1018.38
730651.93,300847.12,1018.41
730654.34,300847.48,1018.57
730656.75,300847.87,1018.87
730659.15,300848.23,1018.67
730661.46,300848.59,1018.61
730663.77,300848.95,1018.41
730666.17,300849.34,1018.34
730668.51,300849.70,1018.34
730670.95,300850.06,1018.57
730673.26,300850.42,1018.47
730675.63,300850.78,1018.44
730677.97,300851.18,1018.51
730680.25,300851.51,1018.41
730682.75,300851.90,1018.67
730685.19,300852.29,1018.93
730687.50,300852.65,1018.70
730689.94,300853.04,1018.93
730692.15,300853.37,1018.51
730694.59,300853.77,1018.77
730696.86,300854.10,1018.54
730699.23,300854.49,1018.64
730703.95,300855.21,1018.54
730706.39,300855.60,1018.51
730708.70,300855.96,1018.54
730637.00,300848.42,1018.11
730641.88,300849.20,1018.08
730644.22,300849.56,1018.15
730646.63,300849.92,1018.25
730648.97,300850.28,1018.31
730651.31,300850.65,1018.18
730653.68,300851.04,1018.15
730656.09,300851.40,1018.25
730658.53,300851.79,1018.25
730660.84,300852.15,1018.41
730663.11,300852.51,1018.31
730665.55,300852.87,1018.34
730667.96,300853.26,1018.41
730670.30,300853.63,1018.38
730675.08,300854.34,1018.61
730677.42,300854.74,1018.54
730679.72,300855.10,1018.54
730682.06,300855.46,1018.38
730684.54,300855.85,1018.74
730686.91,300856.21,1018.54
730689.28,300856.57,1018.54
730691.62,300856.93,1018.64
730694.00,300857.29,1018.74
730698.74,300858.05,1018.90
730701.08,300858.41,1018.64
730703.46,300858.80,1018.57
730705.83,300859.16,1018.54
730708.17,300859.52,1018.61
730637.09,300851.54,1018.11
730639.40,300851.90,1018.02
730641.81,300852.29,1018.02
730644.18,300852.65,1018.15
730646.52,300853.01,1018.18
730648.89,300853.40,1018.25
730651.27,300853.76,1018.28
730653.64,300854.12,1018.31
730656.08,300854.52,1018.47
730658.45,300854.88,1018.41
730660.89,300855.27,1018.57
730663.16,300855.60,1018.28
730665.47,300855.96,1018.08
730667.91,300856.35,1018.44
730670.25,300856.71,1018.54
730672.63,300857.07,1018.47
730674.97,300857.47,1018.57
730677.41,300857.82,1018.80
730679.78,300858.22,1018.64
730682.09,300858.58,1018.34
730684.56,300858.94,1018.70
730686.90,300859.30,1018.77
730689.21,300859.66,1018.57
730691.65,300860.05,1019.00
730693.89,300860.41,1018.61
730696.26,300860.77,1018.70
730698.67,300861.13,1018.70
730701.04,300861.53,1018.54
730703.41,300861.89,1018.64
730705.72,300862.25,1018.61
730708.19,300862.64,1018.64
730635.91,300855.05,1018.08
730638.28,300855.41,1018.05
730640.76,300855.80,1018.41
730643.23,300856.19,1018.51
730645.50,300856.55,1018.18
730647.94,300856.91,1018.61
730650.25,300857.27,1018.34
730652.56,300857.63,1018.38
730654.86,300858.00,1018.31
730657.27,300858.36,1018.47
730659.68,300858.75,1018.61
730661.98,300859.11,1018.31
730664.32,300859.47,1018.28
730666.70,300859.83,1018.38
730669.10,300860.22,1018.51
730671.41,300860.58,1018.47
730673.85,300860.94,1018.44
730676.22,300861.34,1018.41
730678.66,300861.69,1018.64
730681.04,300862.09,1018.77
730683.31,300862.42,1018.47
730685.68,300862.81,1018.61
730688.09,300863.17,1018.64
730690.50,300863.56,1018.51
730692.90,300863.92,1018.77
730695.21,300864.28,1018.64
730697.52,300864.64,1018.51
730699.86,300865.01,1018.57
730704.60,300865.76,1018.64
730706.94,300866.12,1018.54
730635.23,300858.81,1017.95
730637.57,300859.17,1018.15
730639.97,300859.53,1018.15
730642.31,300859.92,1018.28
730644.69,300860.28,1018.15
730647.00,300860.64,1017.98
730649.47,300861.04,1018.70
730651.81,300861.40,1018.44
730654.08,300861.76,1018.28
730656.49,300862.12,1018.44
730658.89,300862.48,1018.34
730661.30,300862.87,1018.38
730663.71,300863.23,1018.51
730665.98,300863.59,1018.38
730668.45,300863.98,1018.64
730670.79,300864.34,1018.74
730673.13,300864.70,1018.67
730675.44,300865.07,1018.31
730677.88,300865.46,1018.54
730680.32,300865.85,1018.64
730682.63,300866.21,1018.47
730684.97,300866.57,1018.47
730689.75,300867.29,1018.84
730692.02,300867.65,1018.51
730694.40,300868.01,1018.51
730696.84,300868.41,1018.90
730699.18,300868.77,1018.77
730701.42,300869.13,1018.34
730703.89,300869.52,1018.61
730706.23,300869.88,1018.51
730708.60,300870.24,1018.67
730636.63,300861.89,1018.08
730639.00,300862.25,1018.05
730641.41,300862.61,1018.08
730643.75,300863.00,1018.18
730646.05,300863.36,1018.08
730648.56,300863.72,1018.67
730650.93,300864.11,1018.61
730653.31,300864.47,1018.47
730655.55,300864.84,1018.18
730657.99,300865.19,1018.31
730660.33,300865.59,1018.38
730662.70,300865.95,1018.31
730665.17,300866.34,1018.38
730667.48,300866.70,1018.44
730669.89,300867.06,1018.47
730672.23,300867.42,1018.47
730674.57,300867.78,1018.51
730676.94,300868.17,1018.61
730679.25,300868.54,1018.47
730681.65,300868.90,1018.61
730684.09,300869.29,1018.70
730686.43,300869.65,1018.67
730688.81,300870.01,1018.61
730691.08,300870.37,1018.51
730693.52,300870.76,1018.74
730695.83,300871.12,1018.57
730698.23,300871.48,1018.70
730700.64,300871.88,1018.51
730702.95,300872.24,1018.51
730705.32,300872.60,1018.54
730707.66,300872.96,1018.54
730636.15,300865.94,1018.41
730638.59,300866.30,1018.47
730640.76,300866.63,1017.95
730643.17,300867.02,1018.15
730645.61,300867.41,1018.28
730648.02,300867.77,1018.44
730650.29,300868.13,1018.28
730652.63,300868.49,1018.18
730655.04,300868.85,1018.28
730657.41,300869.25,1018.41
730659.75,300869.61,1018.31
730662.16,300870.00,1018.34
730664.56,300870.36,1018.34
730666.94,300870.72,1018.38
730669.24,300871.08,1018.38
730671.72,300871.47,1018.64
730674.06,300871.83,1018.61
730676.40,300872.19,1018.67
730678.74,300872.56,1018.54
730681.14,300872.95,1018.64
730683.52,300873.31,1018.67
730685.76,300873.67,1018.54
730688.16,300874.03,1018.54
730690.60,300874.42,1018.57
730693.01,300874.81,1019.00
730695.28,300875.14,1018.54
730697.59,300875.51,1018.41
730699.96,300875.87,1018.61
730702.37,300876.26,1018.54
730704.74,300876.62,1018.51
730707.09,300877.01,1018.54
730636.71,300869.43,1018.05
730639.05,300869.83,1018.02
730641.45,300870.19,1018.11
730643.79,300870.55,1018.05
730646.20,300870.94,1018.31
730648.64,300871.30,1018.54
730650.95,300871.66,1018.41
730653.22,300872.02,1018.21
730655.63,300872.41,1018.31
730658.03,300872.77,1018.34
730660.47,300873.17,1018.41
730662.85,300873.53,1018.41
730665.15,300873.89,1018.41
730667.53,300874.25,1018.38
730669.87,300874.61,1018.44
730672.21,300875.00,1018.28
730674.58,300875.36,1018.44
730676.92,300875.72,1018.47
730679.43,300876.11,1018.74
730681.80,300876.47,1018.70
730684.07,300876.84,1018.41
730686.45,300877.20,1018.51
730688.76,300877.56,1018.47
730691.16,300877.95,1018.64
730693.54,300878.31,1018.61
730695.94,300878.70,1018.74
730698.28,300879.06,1018.64
730700.66,300879.42,1018.61
730703.00,300879.78,1018.51
730705.34,300880.15,1018.51
730707.71,300880.54,1018.57
730707.44,300854.65,1018.54
730705.14,300854.29,1018.57
730702.80,300853.93,1018.61
730698.12,300853.21,1018.64
730695.74,300852.81,1018.54
730693.47,300852.48,1018.74
730691.09,300852.09,1018.74
730688.75,300851.73,1018.80
730686.51,300851.40,1018.77
730684.27,300851.03,1018.90
730681.77,300850.65,1018.57
730679.29,300850.29,1018.44
730677.02,300849.93,1018.51
730674.75,300849.56,1018.44
730672.40,300849.20,1018.54
730670.03,300848.84,1018.41
730667.66,300848.48,1018.34
730665.32,300848.12,1018.38
730663.01,300847.76,1018.51
730660.67,300847.40,1018.70
730658.36,300847.03,1018.80
730656.02,300846.67,1018.90
730653.62,300846.28,1018.64
730651.31,300845.92,1018.47
730648.90,300845.56,1018.38
730646.56,300845.20,1018.41
730644.22,300844.84,1018.28
730641.85,300844.48,1018.11
730639.57,300844.12,1018.41
730637.17,300843.72,1018.31
730634.79,300843.36,1018.08
730708.30,300858.43,1018.61
730705.93,300858.07,1018.51
730703.69,300857.71,1018.54
730701.42,300857.38,1018.70
730699.17,300857.02,1018.93
730696.70,300856.63,1018.67
730694.40,300856.30,1018.93
730692.02,300855.90,1018.64
730689.65,300855.54,1018.57
730687.34,300855.18,1018.57
730685.00,300854.82,1018.80
730682.59,300854.46,1018.47
730680.32,300854.10,1018.44
730678.01,300853.74,1018.47
730675.71,300853.38,1018.61
730673.33,300853.02,1018.54
730670.96,300852.65,1018.47
730668.62,300852.29,1018.38
730666.24,300851.90,1018.38
730663.90,300851.54,1018.34
730661.53,300851.18,1018.41
730659.16,300850.82,1018.31
730656.82,300850.46,1018.25
730654.51,300850.10,1018.21
730652.24,300849.73,1018.21
730649.86,300849.37,1018.28
730647.49,300849.01,1018.34
730645.05,300848.62,1018.18
730642.71,300848.26,1018.15
730640.47,300847.90,1018.21
730638.10,300847.54,1018.34
730635.69,300847.18,1018.08
730707.02,300861.69,1018.57
730704.68,300861.33,1018.64
730702.30,300860.97,1018.51
730699.93,300860.61,1018.67
730697.59,300860.21,1018.77
730695.28,300859.88,1018.64
730693.04,300859.52,1018.87
730690.70,300859.16,1018.90
730688.33,300858.80,1018.64
730685.95,300858.40,1018.64
730683.65,300858.08,1018.77
730681.21,300857.68,1018.44
730678.93,300857.32,1018.70
730676.66,300856.99,1018.74
730674.39,300856.63,1018.70
730671.95,300856.24,1018.44
730669.61,300855.88,1018.47
730664.86,300855.16,1018.28
730662.52,300854.76,1018.34
730660.21,300854.43,1018.54
730657.80,300854.04,1018.31
730655.50,300853.68,1018.44
730653.12,300853.32,1018.21
730650.72,300852.96,1018.25
730648.41,300852.60,1018.25
730646.00,300852.21,1018.18
730643.73,300851.84,1018.11
730641.39,300851.48,1017.92
730639.05,300851.12,1018.08
730636.74,300850.76,1018.11
730706.88,300865.14,1018.57
730704.58,300864.78,1018.64
730702.34,300864.44,1018.97
730699.90,300864.05,1018.70
730697.52,300863.69,1018.54
730695.22,300863.33,1018.64
730692.91,300862.97,1018.84
730690.50,300862.61,1018.54
730688.16,300862.22,1018.57
730685.82,300861.85,1018.61
730683.51,300861.53,1018.44
730681.17,300861.16,1018.67
730678.83,300860.80,1018.61
730676.49,300860.41,1018.51
730674.15,300860.05,1018.41
730671.85,300859.69,1018.44
730669.47,300859.33,1018.51
730667.16,300858.96,1018.44
730664.69,300858.61,1018.21
730662.39,300858.24,1018.31
730660.14,300857.88,1018.67
730657.71,300857.52,1018.47
730655.36,300857.13,1018.38
730652.99,300856.77,1018.38
730650.68,300856.41,1018.34
730648.44,300856.08,1018.51
730646.00,300855.68,1018.21
730643.70,300855.32,1018.41
730641.32,300854.96,1018.38
730638.88,300854.60,1018.05
730636.58,300854.24,1018.15
730707.09,300869.10,1018.51
730704.69,300868.71,1018.61
730702.35,300868.35,1018.51
730700.04,300868.02,1018.51
730697.83,300867.66,1019.00
730695.39,300867.26,1018.67
730693.09,300866.93,1018.51
730690.78,300866.57,1018.61
730683.66,300865.46,1018.47
730681.35,300865.10,1018.64
730679.08,300864.73,1018.70
730676.70,300864.37,1018.51
730674.36,300864.01,1018.51
730672.02,300863.65,1018.77
730669.62,300863.29,1018.67
730667.24,300862.90,1018.44
730664.93,300862.54,1018.38
730662.69,300862.21,1018.47
730660.29,300861.81,1018.38
730657.91,300861.45,1018.38
730655.61,300861.09,1018.44
730653.20,300860.73,1018.34
730650.89,300860.37,1018.47
730648.49,300860.01,1018.28
730646.08,300859.62,1018.05
730643.81,300859.26,1018.25
730641.43,300858.90,1018.34
730639.06,300858.54,1018.11
730636.75,300858.18,1018.18
730707.08,300871.99,1018.54
730704.80,300871.63,1018.57
730702.53,300871.26,1018.51
730700.15,300870.90,1018.57
730697.91,300870.54,1018.87
730695.47,300870.18,1018.64
730693.13,300869.82,1018.57
730690.79,300869.46,1018.61
730688.45,300869.10,1018.70
730686.21,300868.74,1018.84
730683.87,300868.37,1018.61
730681.56,300868.01,1018.64
730679.16,300867.65,1018.51
730676.85,300867.29,1018.61
730674.48,300866.93,1018.51
730672.10,300866.54,1018.44
730669.80,300866.18,1018.51
730667.42,300865.82,1018.51
730665.02,300865.46,1018.38
730662.77,300865.09,1018.34
730660.47,300864.73,1018.38
730658.09,300864.37,1018.25
730655.75,300864.01,1018.41
730653.41,300863.65,1018.44
730651.11,300863.29,1018.61
730648.77,300862.93,1018.74
730646.33,300862.53,1018.08
730643.95,300862.17,1018.18
730641.58,300861.81,1018.15
730639.27,300861.45,1018.05
730636.90,300861.06,1018.05
730707.99,300876.36,1018.57
730705.74,300876.00,1018.51
730703.40,300875.64,1018.51
730701.06,300875.28,1018.57
730698.66,300874.92,1018.54
730696.42,300874.55,1018.57
730694.14,300874.19,1018.84
730691.74,300873.83,1018.77
730689.36,300873.44,1018.47
730686.99,300873.08,1018.51
730684.75,300872.75,1018.77
730682.41,300872.39,1018.64
730679.97,300872.00,1018.57
730677.66,300871.63,1018.70
730675.32,300871.27,1018.61
730673.05,300870.91,1018.67
730670.74,300870.55,1018.70
730668.27,300870.19,1018.34
730665.96,300869.83,1018.38
730663.59,300869.44,1018.31
730661.21,300869.07,1018.31
730658.90,300868.71,1018.31
730656.53,300868.35,1018.44
730654.19,300867.99,1018.31
730651.78,300867.60,1018.21
730649.54,300867.27,1018.51
730647.24,300866.91,1018.31
730644.80,300866.52,1018.28
730642.42,300866.16,1018.11
730640.05,300865.80,1018.15
730637.81,300865.43,1018.44
730635.50,300865.07,1018.38
730707.98,300879.65,1018.57
730705.61,300879.29,1018.54
730703.27,300878.92,1018.64
730700.93,300878.56,1018.61
730698.59,300878.20,1018.67
730696.28,300877.84,1018.70
730693.87,300877.48,1018.57
730691.57,300877.12,1018.67
730689.22,300876.72,1018.47
730686.92,300876.40,1018.51
730684.58,300876.03,1018.41
730682.24,300875.64,1018.64
730679.96,300875.31,1018.77
730677.59,300874.92,1018.51
730675.22,300874.56,1018.47
730672.88,300874.20,1018.38
730670.57,300873.83,1018.44
730668.23,300873.47,1018.41
730665.82,300873.11,1018.38
730663.45,300872.72,1018.38
730661.24,300872.39,1018.47
730658.80,300872.00,1018.34
730656.46,300871.64,1018.41
730654.15,300871.27,1018.21
730651.75,300870.92,1018.18
730649.41,300870.55,1018.41
730647.03,300870.19,1018.38
730644.66,300869.80,1018.05
730642.35,300869.47,1018.11
730639.98,300869.08,1018.08
730637.67,300868.72,1018.15
730635.30,300868.36,1018.15
730635.55,300872.55,1018.02
730637.92,300872.91,1017.95
730640.26,300873.30,1018.02
730642.70,300873.66,1018.38
730645.07,300874.06,1018.51
730647.48,300874.42,1018.70
730649.85,300874.78,1018.51
730652.26,300875.17,1018.34
730654.53,300875.53,1018.34
730656.91,300875.89,1018.38
730659.28,300876.25,1018.31
730661.69,300876.64,1018.44
730664.03,300877.00,1018.38
730666.37,300877.36,1018.41
730668.77,300877.76,1018.54
730671.15,300878.12,1018.47
730673.49,300878.48,1018.51
730675.86,300878.84,1018.44
730678.23,300879.23,1018.47
730680.67,300879.59,1018.61
730682.98,300879.95,1018.61
730685.32,300880.35,1018.47
730687.69,300880.71,1018.54
730690.00,300881.07,1018.61
730692.38,300881.43,1018.70
730694.85,300881.82,1018.97
730697.25,300882.21,1018.84
730699.59,300882.57,1018.77
730701.90,300882.93,1018.70
730704.28,300883.29,1018.70
730706.55,300883.66,1018.61
730708.96,300884.02,1018.67
730637.63,300876.73,1018.02
730640.10,300877.08,1018.28
730642.51,300877.48,1018.51
730644.92,300877.87,1018.84
730647.29,300878.23,1018.61
730649.66,300878.59,1018.80
730652.00,300878.95,1018.57
730654.31,300879.31,1018.11
730656.72,300879.70,1018.47
730659.09,300880.06,1018.44
730661.47,300880.46,1018.61
730663.77,300880.82,1018.38
730666.11,300881.18,1018.28
730668.45,300881.54,1018.34
730670.93,300881.93,1018.54
730673.33,300882.29,1018.67
730675.64,300882.65,1018.34
730678.01,300883.01,1018.38
730680.32,300883.37,1018.34
730685.07,300884.13,1018.64
730687.54,300884.52,1019.07
730689.85,300884.88,1018.64
730692.15,300885.24,1018.61
730694.49,300885.60,1018.47
730696.90,300885.99,1018.44
730699.27,300886.35,1018.51
730701.65,300886.71,1018.67
730703.92,300887.08,1018.61
730706.36,300887.47,1018.67
730708.70,300887.83,1018.67
730637.04,300880.12,1018.08
730639.31,300880.45,1017.98
730641.72,300880.85,1017.98
730644.09,300881.21,1018.18
730646.47,300881.60,1018.31
730648.84,300881.96,1018.25
730651.15,300882.32,1018.21
730653.59,300882.71,1018.38
730655.89,300883.07,1018.28
730658.30,300883.43,1018.34
730660.74,300883.82,1018.25
730663.05,300884.19,1018.31
730665.45,300884.55,1018.28
730667.86,300884.94,1018.34
730670.27,300885.30,1018.38
730672.64,300885.69,1018.47
730674.88,300886.02,1018.34
730677.22,300886.38,1018.41
730679.63,300886.77,1018.51
730682.00,300887.13,1018.47
730684.41,300887.53,1018.57
730686.81,300887.89,1018.97
730689.15,300888.28,1018.84
730691.56,300888.64,1018.70
730693.90,300889.00,1018.61
730696.27,300889.39,1018.67
730698.58,300889.75,1018.54
730700.95,300890.11,1018.54
730703.30,300890.48,1018.64
730705.64,300890.84,1018.70
730708.04,300891.23,1018.77
730637.01,300883.83,1018.47
730639.29,300884.16,1018.08
730641.59,300884.52,1018.02
730644.03,300884.92,1018.31
730646.44,300885.31,1018.70
730648.78,300885.67,1018.54
730651.19,300886.03,1018.41
730653.46,300886.39,1018.15
730655.83,300886.78,1018.18
730658.21,300887.14,1018.25
730660.55,300887.51,1018.25
730662.99,300887.90,1018.41
730665.43,300888.25,1018.47
730667.83,300888.65,1018.61
730670.14,300889.01,1018.57
730672.48,300889.37,1018.67
730674.82,300889.73,1018.38
730677.16,300890.09,1018.51
730679.57,300890.48,1018.74
730681.91,300890.84,1018.51
730684.18,300891.21,1018.44
730686.69,300891.60,1018.57
730689.09,300891.99,1018.74
730691.40,300892.35,1018.54
730693.74,300892.71,1018.54
730696.08,300893.07,1018.57
730698.46,300893.43,1018.57
730700.76,300893.80,1018.57
730703.17,300894.19,1018.57
730705.54,300894.55,1018.64
730707.95,300894.94,1018.77
730635.99,300887.37,1018.44
730638.24,300887.70,1018.08
730640.64,300888.10,1018.18
730643.02,300888.46,1018.18
730645.52,300888.84,1018.38
730647.86,300889.21,1018.44
730650.20,300889.60,1018.38
730652.54,300889.96,1018.28
730654.95,300890.32,1018.31
730657.29,300890.71,1018.25
730659.66,300891.07,1018.28
730662.04,300891.43,1018.51
730664.41,300891.83,1018.51
730666.85,300892.19,1018.61
730669.19,300892.55,1018.54
730671.60,300892.94,1018.77
730673.87,300893.30,1018.51
730676.31,300893.66,1018.70
730678.75,300894.05,1019.00
730681.12,300894.44,1018.64
730683.40,300894.77,1018.41
730685.70,300895.14,1018.41
730688.11,300895.53,1018.57
730690.45,300895.89,1018.51
730692.76,300896.25,1018.38
730695.23,300896.64,1018.61
730697.57,300897.00,1018.67
730699.85,300897.37,1018.61
730702.25,300897.72,1018.57
730704.66,300898.12,1018.61
730707.03,300898.48,1018.77
730638.30,300891.11,1017.98
730640.77,300891.51,1018.21
730643.11,300891.87,1018.11
730645.45,300892.26,1018.11
730647.83,300892.62,1018.11
730650.26,300893.01,1018.51
730652.67,300893.37,1018.93
730655.04,300893.73,1018.80
730657.32,300894.09,1018.64
730659.63,300894.46,1018.25
730661.97,300894.85,1018.25
730664.31,300895.21,1018.34
730666.71,300895.57,1018.34
730669.12,300895.96,1018.64
730671.59,300896.35,1018.64
730673.87,300896.68,1018.38
730676.21,300897.04,1018.44
730681.02,300897.83,1018.47
730683.39,300898.19,1018.47
730685.73,300898.55,1018.44
730688.07,300898.91,1018.47
730690.48,300899.30,1018.61
730692.79,300899.66,1018.47
730695.16,300900.02,1018.57
730697.57,300900.42,1018.74
730699.84,300900.75,1018.70
730702.25,300901.14,1018.67
730704.59,300901.50,1018.57
730707.03,300901.89,1018.57
730638.44,300894.95,1018.08
730640.71,300895.31,1018.02
730643.19,300895.70,1018.38
730645.53,300896.06,1018.02
730647.90,300896.46,1018.25
730650.34,300896.82,1018.44
730652.78,300897.21,1018.64
730655.05,300897.57,1018.51
730657.39,300897.93,1018.25
730659.73,300898.29,1018.41
730662.11,300898.69,1018.28
730664.55,300899.08,1018.28
730666.92,300899.44,1018.21
730669.33,300899.83,1018.38
730671.63,300900.19,1018.34
730674.04,300900.55,1018.38
730676.38,300900.91,1018.31
730678.66,300901.27,1018.28
730681.09,300901.67,1018.51
730683.47,300902.03,1018.80
730685.78,300902.39,1018.38
730688.12,300902.75,1018.38
730690.59,300903.14,1018.90
730692.96,300903.53,1018.51
730695.30,300903.89,1018.64
730697.61,300904.25,1018.38
730700.02,300904.61,1018.64
730702.29,300904.98,1018.54
730704.66,300905.37,1018.57
730707.00,300905.73,1018.61
730637.43,300898.95,1018.21
730639.78,300899.31,1018.11
730642.15,300899.67,1018.21
730644.56,300900.06,1018.18
730646.90,300900.42,1018.05
730649.27,300900.78,1018.21
730651.64,300901.18,1018.21
730653.92,300901.54,1018.18
730656.36,300901.90,1018.38
730658.76,300902.29,1018.28
730661.14,300902.65,1018.41
730663.48,300903.04,1018.28
730665.85,300903.40,1018.41
730668.16,300903.77,1018.38
730670.53,300904.13,1018.38
730672.94,300904.52,1018.61
730675.28,300904.88,1018.51
730677.65,300905.24,1018.38
730680.02,300905.63,1018.31
730682.43,300905.99,1018.47
730684.77,300906.35,1018.57
730691.83,300907.47,1018.57
730694.20,300907.86,1018.54
730696.47,300908.22,1018.38
730699.01,300908.61,1018.80
730701.38,300908.97,1018.64
730703.69,300909.34,1018.70
730706.07,300909.73,1018.64
730708.37,300910.09,1018.67
730707.48,300882.74,1018.61
730705.20,300882.38,1018.67
730702.93,300882.02,1018.70
730700.52,300881.66,1018.64
730698.15,300881.30,1018.70
730695.91,300880.94,1019.00
730693.60,300880.57,1018.93
730691.19,300880.21,1018.61
730688.79,300879.82,1018.54
730686.45,300879.46,1018.57
730684.17,300879.10,1018.61
730681.83,300878.74,1018.67
730679.56,300878.41,1018.64
730677.15,300878.01,1018.47
730674.84,300877.65,1018.51
730672.47,300877.29,1018.44
730670.10,300876.93,1018.41
730667.79,300876.57,1018.54
730665.38,300876.18,1018.38
730663.04,300875.82,1018.51
730660.70,300875.46,1018.38
730658.30,300875.10,1018.31
730655.99,300874.73,1018.38
730653.65,300874.37,1018.47
730651.24,300873.98,1018.31
730649.07,300873.65,1018.54
730646.79,300873.29,1018.70
730644.35,300872.93,1018.31
730641.95,300872.54,1018.25
730639.54,300872.18,1017.95
730637.20,300871.82,1017.95
730707.95,300886.70,1018.64
730705.61,300886.34,1018.64
730703.33,300886.01,1018.64
730701.03,300885.65,1018.70
730698.69,300885.29,1018.51
730696.28,300884.90,1018.31
730693.91,300884.54,1018.57
730691.53,300884.18,1018.64
730689.19,300883.78,1018.67
730679.93,300882.37,1018.38
730677.62,300882.01,1018.38
730675.32,300881.64,1018.38
730673.01,300881.28,1018.64
730670.67,300880.92,1018.57
730668.26,300880.53,1018.38
730665.86,300880.17,1018.28
730663.58,300879.81,1018.38
730661.24,300879.44,1018.57
730658.90,300879.08,1018.51
730656.59,300878.72,1018.47
730654.25,300878.36,1018.25
730651.91,300878.00,1018.57
730649.54,300877.61,1018.84
730647.13,300877.25,1018.64
730644.92,300876.92,1018.84
730642.52,300876.52,1018.64
730640.01,300876.13,1018.21
730637.64,300875.77,1018.05
730708.38,300890.33,1018.70
730706.17,300890.00,1018.77
730703.76,300889.64,1018.64
730701.39,300889.25,1018.57
730699.08,300888.89,1018.54
730696.71,300888.53,1018.64
730694.40,300888.16,1018.61
730692.03,300887.80,1018.70
730689.69,300887.44,1018.77
730687.45,300887.08,1019.13
730685.01,300886.72,1018.70
730682.63,300886.33,1018.51
730680.29,300885.97,1018.47
730678.02,300885.60,1018.41
730675.68,300885.24,1018.34
730673.34,300884.88,1018.47
730670.97,300884.52,1018.28
730668.59,300884.16,1018.38
730666.25,300883.77,1018.28
730663.91,300883.44,1018.34
730661.54,300883.05,1018.31
730659.23,300882.68,1018.34
730656.82,300882.33,1018.34
730654.52,300881.96,1018.38
730652.21,300881.60,1018.34
730649.80,300881.24,1018.25
730647.50,300880.88,1018.28
730645.22,300880.52,1018.38
730642.82,300880.13,1018.15
730640.47,300879.76,1018.08
730638.07,300879.40,1017.98
730635.69,300879.01,1017.85
730709.10,300893.96,1018.77
730706.76,300893.59,1018.70
730704.39,300893.20,1018.61
730702.15,300892.87,1018.61
730699.81,300892.51,1018.54
730697.47,300892.12,1018.54
730695.19,300891.79,1018.64
730692.75,300891.39,1018.54
730690.48,300891.03,1018.67
730688.17,300890.67,1018.93
730685.73,300890.31,1018.64
730683.39,300889.95,1018.47
730681.05,300889.56,1018.57
730678.78,300889.23,1018.57
730676.37,300888.83,1018.41
730674.03,300888.47,1018.38
730669.42,300887.75,1018.61
730667.07,300887.39,1018.47
730664.67,300887.03,1018.38
730662.30,300886.67,1018.31
730659.95,300886.27,1018.18
730657.61,300885.91,1018.31
730655.31,300885.55,1018.15
730652.93,300885.19,1018.21
730650.53,300884.83,1018.18
730648.32,300884.47,1018.44
730646.05,300884.14,1018.70
730643.64,300883.75,1018.38
730641.17,300883.35,1017.98
730638.83,300882.99,1018.08
730636.58,300882.66,1018.41
730706.94,300897.43,1018.80
730704.63,300897.07,1018.61
730702.32,300896.71,1018.54
730699.92,300896.35,1018.61
730697.61,300895.98,1018.64
730695.27,300895.62,1018.57
730692.89,300895.23,1018.41
730690.59,300894.87,1018.51
730688.25,300894.51,1018.61
730685.91,300894.15,1018.47
730683.50,300893.79,1018.44
730681.16,300893.43,1018.51
730678.98,300893.06,1019.03
730676.54,300892.70,1018.77
730674.14,300892.31,1018.47
730671.86,300891.98,1018.74
730669.56,300891.62,1018.51
730667.28,300891.25,1018.67
730664.87,300890.86,1018.54
730662.57,300890.50,1018.57
730660.13,300890.14,1018.34
730657.72,300889.75,1018.18
730655.48,300889.42,1018.21
730653.14,300889.06,1018.15
730650.77,300888.67,1018.31
730648.46,300888.30,1018.61
730646.12,300887.94,1018.51
730643.78,300887.58,1018.28
730641.37,300887.22,1018.18
730638.97,300886.83,1018.11
730636.66,300886.47,1018.44
730708.30,300901.53,1018.64
730705.96,300901.17,1018.57
730703.52,300900.77,1018.64
730701.18,300900.41,1018.67
730698.97,300900.08,1018.77
730696.56,300899.69,1018.67
730694.19,300899.33,1018.51
730691.82,300898.97,1018.47
730689.51,300898.61,1018.57
730687.17,300898.25,1018.47
730684.76,300897.85,1018.44
730682.45,300897.49,1018.44
730680.08,300897.13,1018.61
730675.37,300896.41,1018.34
730673.03,300896.02,1018.47
730670.75,300895.69,1018.74
730668.45,300895.32,1018.61
730666.04,300894.93,1018.21
730663.76,300894.57,1018.44
730661.33,300894.21,1018.25
730659.02,300893.85,1018.28
730656.74,300893.49,1018.67
730654.44,300893.12,1018.80
730652.13,300892.76,1018.84
730649.62,300892.37,1018.38
730647.22,300892.01,1018.08
730644.91,300891.65,1018.11
730642.57,300891.29,1018.15
730640.26,300890.93,1018.18
730637.89,300890.54,1017.95
730708.88,300904.63,1018.64
730706.54,300904.27,1018.57
730704.16,300903.91,1018.54
730701.86,300903.54,1018.61
730699.48,300903.18,1018.61
730697.14,300902.82,1018.57
730694.84,300902.46,1018.57
730692.46,300902.07,1018.61
730690.22,300901.74,1018.74
730687.85,300901.38,1018.41
730685.47,300900.98,1018.41
730683.17,300900.62,1018.70
730680.73,300900.26,1018.64
730678.39,300899.90,1018.31
730676.08,300899.54,1018.31
730673.74,300899.18,1018.31
730671.40,300898.79,1018.31
730669.03,300898.43,1018.38
730666.72,300898.06,1018.34
730664.34,300897.70,1018.34
730662.04,300897.34,1018.25
730657.39,300896.62,1018.34
730655.15,300896.25,1018.61
730652.81,300895.89,1018.77
730650.37,300895.54,1018.47
730647.99,300895.14,1018.21
730645.59,300894.78,1018.02
730643.28,300894.42,1018.28
730640.87,300894.03,1018.02
730638.50,300893.67,1018.02
730636.16,300893.31,1017.95
730706.86,300908.69,1018.64
730704.55,300908.33,1018.67
730702.28,300907.96,1018.64
730699.87,300907.60,1018.64
730697.53,300907.21,1018.74
730695.19,300906.85,1018.57
730692.88,300906.49,1018.47
730690.57,300906.16,1018.64
730688.27,300905.80,1018.90
730685.96,300905.43,1018.80
730683.55,300905.04,1018.64
730681.11,300904.65,1018.38
730678.84,300904.32,1018.28
730676.56,300903.96,1018.44
730674.29,300903.60,1018.61
730671.88,300903.24,1018.51
730669.48,300902.84,1018.38
730667.17,300902.48,1018.38
730664.80,300902.12,1018.34
730662.46,300901.76,1018.28
730660.12,300901.40,1018.41
730657.74,300901.01,1018.28
730655.47,300900.68,1018.31
730653.09,300900.28,1018.31
730650.69,300899.92,1018.25
730648.28,300899.53,1018.18
730645.97,300899.17,1018.05
730643.70,300898.81,1018.25
730641.36,300898.45,1018.28
730639.05,300898.08,1018.15
730636.68,300897.72,1018.25
730636.79,300901.72,1018.05
730639.16,300902.09,1017.98
730641.60,300902.48,1018.02
730643.98,300902.87,1018.28
730646.28,300903.23,1018.21
730648.69,300903.59,1018.11
730651.00,300903.95,1018.08
730653.40,300904.34,1018.08
730655.84,300904.70,1018.44
730658.12,300905.07,1018.34
730660.56,300905.46,1018.31
730662.96,300905.85,1018.31
730665.37,300906.21,1018.41
730667.71,300906.57,1018.38
730670.05,300906.93,1018.41
730674.70,300907.69,1018.38
730677.11,300908.05,1018.41
730679.45,300908.44,1018.44
730681.79,300908.80,1018.41
730684.19,300909.16,1018.28
730686.60,300909.55,1018.41
730689.01,300909.91,1018.70
730691.41,300910.30,1018.80
730693.69,300910.67,1018.61
730696.03,300911.03,1018.47
730698.40,300911.39,1018.70
730700.74,300911.78,1018.57
730703.11,300912.14,1018.61
730705.45,300912.50,1018.67
730707.86,300912.89,1018.64
730638.65,300906.14,1018.44
730640.99,300906.53,1018.51
730643.34,300906.89,1018.34
730645.71,300907.25,1018.41
730648.05,300907.61,1018.38
730650.46,300908.00,1018.25
730652.80,300908.37,1018.15
730655.20,300908.76,1018.25
730657.58,300909.12,1018.34
730659.95,300909.51,1018.51
730662.32,300909.87,1018.41
730664.70,300910.23,1018.74
730667.10,300910.62,1018.77
730669.34,300910.99,1018.44
730671.72,300911.35,1018.31
730674.19,300911.74,1018.41
730676.50,300912.10,1018.38
730678.90,300912.49,1018.51
730681.28,300912.85,1018.70
730683.62,300913.21,1018.41
730686.06,300913.60,1018.41
730688.36,300913.97,1018.51
730690.77,300914.32,1018.54
730693.14,300914.72,1018.57
730695.42,300915.08,1018.47
730697.79,300915.44,1018.44
730700.16,300915.80,1018.57
730702.51,300916.19,1018.61
730704.88,300916.56,1018.61
730707.19,300916.92,1018.64
730636.68,300909.54,1018.44
730639.05,300909.90,1018.90
730641.43,300910.29,1018.93
730643.83,300910.65,1018.90
730646.08,300911.02,1018.38
730648.45,300911.38,1018.31
730650.79,300911.74,1018.38
730653.16,300912.13,1018.28
730655.57,300912.49,1018.28
730657.94,300912.88,1018.25
730660.32,300913.24,1018.41
730662.66,300913.60,1018.57
730665.13,300913.99,1018.80
730667.37,300914.36,1018.54
730669.74,300914.72,1018.54
730672.05,300915.08,1018.34
730674.46,300915.47,1018.61
730676.83,300915.83,1018.70
730679.21,300916.22,1018.47
730681.64,300916.62,1018.64
730683.95,300916.98,1018.34
730686.29,300917.34,1018.47
730688.73,300917.73,1018.84
730691.01,300918.06,1018.47
730693.35,300918.45,1018.44
730695.72,300918.81,1018.54
730698.06,300919.17,1018.47
730700.50,300919.57,1018.51
730702.84,300919.93,1018.61
730705.21,300920.29,1018.57
730707.52,300920.68,1018.54
730638.42,300913.10,1018.34
730640.90,300913.52,1018.80
730643.43,300913.91,1019.10
730645.64,300914.24,1018.47
730647.92,300914.61,1018.15
730650.29,300914.97,1018.28
730652.70,300915.36,1018.51
730655.10,300915.75,1018.67
730657.34,300916.08,1018.34
730659.72,300916.47,1018.38
730662.16,300916.87,1018.77
730664.60,300917.22,1018.93
730666.94,300917.59,1018.54
730669.28,300917.98,1018.57
730671.62,300918.34,1018.41
730674.09,300918.73,1018.90
730676.43,300919.09,1018.97
730678.80,300919.48,1018.74
730681.08,300919.81,1018.47
730683.42,300920.21,1018.41
730685.86,300920.57,1018.54
730688.20,300920.93,1018.54
730690.57,300921.32,1018.64
730692.91,300921.68,1018.77
730695.32,300922.07,1018.77
730697.63,300922.44,1018.61
730699.90,300922.80,1018.44
730702.31,300923.16,1018.54
730704.65,300923.52,1018.64
730706.99,300923.91,1018.57
730638.81,300917.52,1017.88
730641.25,300917.91,1018.15
730643.69,300918.30,1018.64
730646.03,300918.66,1018.21
730648.50,300919.05,1018.44
730650.87,300919.41,1018.70
730653.08,300919.78,1018.41
730655.46,300920.14,1018.28
730657.96,300920.53,1018.51
730660.20,300920.89,1018.25
730662.64,300921.28,1018.44
730665.05,300921.64,1018.67
730667.39,300922.04,1018.70
730669.73,300922.40,1018.64
730672.07,300922.76,1018.70
730674.48,300923.15,1018.74
730676.88,300923.51,1018.77
730679.22,300923.87,1018.57
730681.63,300924.26,1018.67
730683.90,300924.63,1018.47
730686.34,300925.02,1018.80
730688.78,300925.37,1019.26
730691.09,300925.74,1018.84
730693.50,300926.13,1019.03
730695.84,300926.49,1019.16
730698.14,300926.85,1018.61
730700.48,300927.21,1018.47
730702.86,300927.61,1018.84
730705.20,300927.97,1018.61
730707.57,300928.36,1018.93
730638.48,300921.11,1018.11
730640.95,300921.50,1018.11
730643.33,300921.86,1018.21
730645.64,300922.22,1018.11
730648.01,300922.61,1018.25
730650.38,300922.97,1018.41
730652.82,300923.36,1018.47
730655.10,300923.73,1018.28
730657.40,300924.09,1018.28
730659.84,300924.48,1018.18
730662.25,300924.84,1018.25
730667.00,300925.59,1018.38
730669.30,300925.95,1018.38
730671.74,300926.34,1018.64
730674.15,300926.70,1018.87
730676.42,300927.07,1018.51
730678.83,300927.46,1018.70
730681.07,300927.82,1018.41
730683.61,300928.21,1018.77
730686.02,300928.57,1018.64
730688.42,300928.96,1018.80
730690.73,300929.32,1018.84
730693.07,300929.69,1018.93
730695.48,300930.08,1019.00
730697.75,300930.44,1018.80
730700.06,300930.80,1018.61
730702.40,300931.16,1018.51
730704.77,300931.56,1018.64
730707.25,300931.91,1018.80
730638.65,300924.71,1018.21
730640.96,300925.07,1018.15
730643.46,300925.46,1018.28
730645.74,300925.83,1018.02
730648.14,300926.22,1018.25
730650.48,300926.58,1018.21
730652.96,300926.97,1018.51
730655.43,300927.36,1018.70
730657.74,300927.72,1018.51
730660.01,300928.08,1018.31
730662.45,300928.48,1018.28
730664.79,300928.84,1018.34
730667.16,300929.20,1018.38
730669.60,300929.59,1018.47
730671.94,300929.95,1018.57
730674.28,300930.34,1018.41
730676.69,300930.70,1018.74
730679.10,300931.09,1018.77
730681.37,300931.46,1018.47
730683.74,300931.82,1018.44
730686.15,300932.21,1018.57
730688.46,300932.57,1018.51
730690.93,300932.96,1018.70
730693.24,300933.32,1018.54
730695.58,300933.68,1018.64
730697.99,300934.08,1018.70
730700.26,300934.44,1018.54
730702.60,300934.80,1018.47
730704.97,300935.16,1018.61
730707.35,300935.55,1018.67
730638.80,300928.78,1018.15
730641.20,300929.14,1018.28
730643.58,300929.53,1018.51
730645.85,300929.89,1018.02
730648.22,300930.25,1018.05
730650.56,300930.65,1018.21
730652.94,300931.01,1018.21
730655.41,300931.40,1018.51
730657.85,300931.79,1018.54
730660.19,300932.15,1018.57
730662.50,300932.51,1018.34
730664.87,300932.87,1018.44
730667.21,300933.27,1018.51
730669.58,300933.63,1018.44
730672.02,300934.02,1018.51
730674.36,300934.38,1018.34
730676.74,300934.77,1018.38
730679.08,300935.13,1018.51
730681.49,300935.52,1018.54
730683.83,300935.88,1018.61
730686.20,300936.24,1018.51
730688.57,300936.64,1018.44
730690.91,300937.00,1018.61
730693.35,300937.39,1018.61
730695.69,300937.75,1018.57
730698.07,300938.11,1018.87
730700.41,300938.51,1018.64
730702.71,300938.87,1018.67
730705.12,300939.23,1018.84
730707.46,300939.59,1018.84
730707.11,300911.96,1018.67
730704.81,300911.60,1018.70
730700.06,300910.88,1018.64
730697.72,300910.52,1018.54
730695.35,300910.13,1018.51
730693.10,300909.80,1018.54
730690.80,300909.43,1018.87
730688.46,300909.07,1018.77
730686.12,300908.68,1018.41
730683.64,300908.32,1018.31
730681.34,300907.96,1018.38
730679.03,300907.60,1018.38
730676.69,300907.24,1018.51
730674.41,300906.87,1018.41
730672.04,300906.48,1018.38
730669.63,300906.12,1018.31
730667.36,300905.76,1018.44
730665.09,300905.40,1018.47
730662.68,300905.04,1018.21
730658.03,300904.31,1018.34
730653.22,300903.56,1018.08
730650.91,300903.20,1018.11
730648.54,300902.81,1018.18
730646.23,300902.44,1018.18
730643.86,300902.08,1018.21
730641.48,300901.72,1018.11
730639.11,300901.36,1018.02
730636.74,300900.97,1018.05
730708.08,300915.91,1018.67
730705.80,300915.54,1018.54
730703.46,300915.18,1018.64
730701.06,300914.82,1018.61
730698.72,300914.43,1018.47
730696.44,300914.10,1018.47
730694.13,300913.74,1018.57
730691.76,300913.35,1018.57
730689.42,300912.98,1018.57
730686.98,300912.59,1018.41
730684.67,300912.26,1018.34
730682.43,300911.90,1018.67
730680.06,300911.54,1018.80
730677.62,300911.15,1018.28
730675.38,300910.78,1018.51
730673.07,300910.42,1018.38
730670.70,300910.06,1018.25
730668.42,300909.70,1018.54
730666.15,300909.34,1018.77
730663.71,300908.98,1018.64
730661.37,300908.62,1018.57
730658.99,300908.22,1018.38
730656.62,300907.86,1018.38
730654.22,300907.51,1018.15
730651.87,300907.11,1018.31
730649.57,300906.75,1018.21
730647.29,300906.42,1018.38
730644.85,300906.03,1018.41
730642.51,300905.67,1018.15
730640.21,300905.30,1018.25
730637.90,300904.94,1018.44
730708.78,300919.83,1018.54
730706.40,300919.47,1018.54
730704.13,300919.10,1018.67
730701.76,300918.74,1018.57
730699.45,300918.38,1018.51
730697.11,300918.02,1018.47
730694.74,300917.63,1018.51
730692.39,300917.27,1018.51
730690.12,300916.90,1018.64
730687.78,300916.54,1018.70
730685.37,300916.18,1018.44
730683.07,300915.82,1018.44
730680.82,300915.46,1018.67
730678.45,300915.10,1018.41
730676.11,300914.74,1018.64
730673.67,300914.34,1018.31
730671.30,300913.98,1018.38
730666.72,300913.26,1018.54
730664.38,300912.90,1018.70
730662.04,300912.54,1018.47
730659.63,300912.15,1018.38
730657.32,300911.78,1018.31
730655.05,300911.42,1018.25
730652.67,300911.06,1018.21
730650.33,300910.70,1018.31
730647.96,300910.34,1018.34
730645.62,300909.98,1018.47
730643.41,300909.61,1018.84
730641.04,300909.25,1018.90
730638.70,300908.89,1018.84
730707.66,300923.21,1018.57
730705.38,300922.84,1018.57
730703.04,300922.48,1018.67
730700.67,300922.12,1018.54
730698.36,300921.76,1018.57
730695.99,300921.37,1018.64
730693.71,300921.04,1018.84
730691.31,300920.64,1018.67
730688.94,300920.28,1018.47
730686.63,300919.92,1018.57
730684.25,300919.53,1018.44
730681.91,300919.17,1018.44
730679.54,300918.81,1018.54
730677.30,300918.44,1018.87
730675.02,300918.08,1019.00
730672.62,300917.72,1018.70
730670.28,300917.36,1018.47
730667.94,300916.97,1018.51
730665.63,300916.60,1018.77
730663.39,300916.27,1018.97
730660.88,300915.88,1018.57
730658.48,300915.49,1018.25
730656.17,300915.13,1018.47
730653.80,300914.77,1018.51
730651.46,300914.41,1018.34
730649.02,300914.02,1018.18
730646.71,300913.66,1018.21
730644.47,300913.29,1018.84
730642.26,300912.96,1019.07
730639.88,300912.60,1018.74
730637.35,300912.18,1018.25
730708.93,300927.50,1018.64
730706.69,300927.17,1018.87
730704.21,300926.78,1018.70
730701.91,300926.42,1018.74
730699.57,300926.06,1018.57
730697.26,300925.70,1018.74
730695.02,300925.33,1019.10
730692.68,300924.97,1019.13
730690.30,300924.61,1018.97
730687.93,300924.22,1019.03
730685.52,300923.86,1018.67
730683.18,300923.46,1018.57
730680.81,300923.10,1018.64
730678.44,300922.74,1018.47
730676.13,300922.38,1018.80
730673.85,300922.02,1018.87
730671.55,300921.66,1018.74
730669.17,300921.30,1018.64
730666.87,300920.93,1018.70
730664.53,300920.57,1018.74
730662.09,300920.18,1018.47
730659.71,300919.82,1018.28
730657.40,300919.43,1018.51
730655.03,300919.07,1018.34
730652.76,300918.70,1018.47
730650.52,300918.37,1018.67
730648.11,300917.98,1018.38
730645.70,300917.62,1018.28
730643.53,300917.26,1018.80
730640.89,300916.87,1018.15
730638.52,300916.48,1017.92
730707.45,300930.89,1018.90
730704.97,300930.50,1018.70
730702.60,300930.14,1018.61
730700.36,300929.78,1018.67
730698.09,300929.45,1018.74
730695.74,300929.05,1019.03
730693.40,300928.69,1018.97
730691.06,300928.33,1018.87
730688.72,300927.97,1018.90
730686.38,300927.61,1018.74
730684.01,300927.22,1018.77
730681.54,300926.82,1018.34
730676.92,300926.10,1018.61
730674.68,300925.77,1018.87
730672.37,300925.41,1018.70
730669.93,300925.02,1018.41
730667.63,300924.65,1018.47
730665.22,300924.30,1018.41
730662.88,300923.90,1018.25
730660.51,300923.54,1018.18
730658.17,300923.18,1018.25
730655.83,300922.82,1018.25
730653.48,300922.43,1018.38
730651.21,300922.10,1018.47
730648.80,300921.70,1018.38
730646.36,300921.31,1018.15
730644.12,300920.98,1018.25
730641.78,300920.62,1018.18
730639.41,300920.23,1018.11
730636.97,300919.87,1017.98
730708.67,300934.70,1018.61
730706.36,300934.33,1018.64
730703.95,300933.94,1018.51
730701.61,300933.58,1018.47
730699.31,300933.22,1018.61
730697.00,300932.86,1018.77
730694.66,300932.50,1018.77
730692.32,300932.10,1018.77
730689.95,300931.74,1018.70
730687.64,300931.38,1018.67
730685.26,300931.02,1018.51
730682.96,300930.66,1018.54
730680.55,300930.27,1018.61
730678.28,300929.90,1018.77
730675.94,300929.54,1018.64
730673.53,300929.15,1018.47
730671.32,300928.82,1018.61
730668.88,300928.43,1018.44
730666.54,300928.07,1018.38
730664.20,300927.70,1018.34
730661.83,300927.34,1018.31
730659.55,300926.98,1018.31
730657.21,300926.62,1018.47
730654.90,300926.26,1018.64
730652.53,300925.87,1018.47
730650.09,300925.51,1018.25
730647.82,300925.14,1018.21
730645.41,300924.75,1018.08
730643.07,300924.39,1018.18
730640.76,300924.03,1018.15
730638.39,300923.67,1018.21
730707.40,300938.60,1018.84
730705.03,300938.24,1018.77
730702.65,300937.88,1018.61
730700.35,300937.52,1018.57
730698.04,300937.13,1018.67
730695.67,300936.77,1018.54
730693.39,300936.40,1018.64
730691.08,300936.04,1018.61
730688.64,300935.68,1018.38
730686.34,300935.32,1018.51
730684.03,300934.96,1018.61
730681.62,300934.57,1018.51
730679.32,300934.21,1018.47
730676.91,300933.81,1018.34
730674.57,300933.45,1018.38
730672.26,300933.09,1018.57
730669.92,300932.73,1018.41
730667.65,300932.37,1018.61
730665.24,300932.01,1018.54
730662.90,300931.65,1018.28
730660.66,300931.28,1018.51
730658.28,300930.92,1018.54
730655.98,300930.53,1018.57
730653.50,300930.17,1018.28
730651.16,300929.78,1018.25
730648.79,300929.42,1018.05
730646.35,300929.03,1017.75
730641.74,300928.30,1018.28
730639.36,300927.94,1018.11
730637.06,300927.58,1018.02
730639.13,300932.64,1018.34
730641.47,300933.00,1018.38
730643.82,300933.40,1018.25
730646.22,300933.75,1018.44
730648.53,300934.12,1018.21
730650.97,300934.51,1018.51
730653.24,300934.87,1018.31
730655.62,300935.23,1018.34
730658.02,300935.62,1018.41
730660.43,300936.01,1018.57
730662.84,300936.37,1018.84
730665.18,300936.74,1018.57
730667.52,300937.13,1018.47
730669.82,300937.49,1018.41
730672.20,300937.85,1018.44
730674.67,300938.24,1018.87
730677.08,300938.63,1018.87
730679.52,300939.02,1018.90
730681.82,300939.39,1018.87
730684.20,300939.75,1018.87
730686.47,300940.11,1018.61
730688.85,300940.50,1018.87
730691.32,300940.86,1018.97
730693.53,300941.22,1018.47
730695.97,300941.62,1018.84
730698.31,300941.98,1018.67
730700.58,300942.34,1018.54
730703.09,300942.73,1019.03
730705.43,300943.09,1019.10
730707.70,300943.45,1018.70
730638.91,300936.36,1018.28
730641.28,300936.75,1018.28
730643.59,300937.11,1018.21
730646.00,300937.47,1018.28
730648.34,300937.83,1018.25
730650.78,300938.22,1018.28
730653.18,300938.61,1018.31
730655.49,300938.98,1018.21
730657.90,300939.37,1018.15
730660.21,300939.73,1018.25
730662.64,300940.12,1018.34
730664.99,300940.48,1018.34
730667.39,300940.84,1018.74
730669.76,300941.23,1018.67
730672.11,300941.60,1018.57
730674.58,300941.99,1018.80
730676.88,300942.35,1018.64
730679.26,300942.74,1018.84
730681.60,300943.10,1018.64
730684.07,300943.49,1018.97
730686.41,300943.85,1018.54
730688.79,300944.25,1018.67
730691.06,300944.61,1018.51
730693.43,300944.97,1018.51
730695.81,300945.33,1018.64
730698.15,300945.72,1018.64
730700.46,300946.08,1018.54
730702.80,300946.45,1018.67
730705.24,300946.84,1018.57
730707.61,300947.20,1018.67
730639.09,300940.39,1018.54
730641.46,300940.78,1018.21
730643.90,300941.14,1018.38
730646.18,300941.50,1018.51
730648.55,300941.89,1018.41
730650.92,300942.25,1018.25
730653.26,300942.62,1018.25
730655.64,300943.01,1018.21
730657.98,300943.37,1018.34
730660.42,300943.76,1018.47
730662.69,300944.12,1018.34
730665.13,300944.51,1018.38
730667.57,300944.91,1018.47
730669.88,300945.27,1018.38
730672.25,300945.63,1018.34
730674.59,300945.99,1018.41
730676.97,300946.38,1018.51
730679.37,300946.77,1018.70
730681.75,300947.13,1018.64
730684.15,300947.53,1018.54
730686.46,300947.89,1018.61
730688.90,300948.28,1018.70
730691.24,300948.64,1018.67
730693.51,300949.00,1018.47
730696.02,300949.39,1019.10
730698.26,300949.76,1018.70
730700.63,300950.12,1018.74
730703.04,300950.51,1019.10
730705.32,300950.87,1018.87
730707.72,300951.23,1018.70
730639.31,300944.61,1018.34
730641.61,300944.98,1018.31
730643.99,300945.34,1018.34
730646.33,300945.73,1018.34
730648.73,300946.09,1018.44
730651.11,300946.48,1018.34
730653.55,300946.87,1018.77
730658.13,300947.60,1018.44
730660.57,300947.99,1018.61
730662.94,300948.35,1018.31
730667.66,300949.10,1018.38
730670.06,300949.46,1018.38
730672.37,300949.83,1018.38
730674.81,300950.22,1018.61
730677.08,300950.58,1018.31
730679.49,300950.97,1018.44
730681.99,300951.36,1019.00
730684.33,300951.72,1019.03
730686.61,300952.08,1018.54
730688.98,300952.48,1018.77
730691.29,300952.84,1018.57
730693.70,300953.20,1018.80
730695.97,300953.56,1018.64
730698.31,300953.96,1018.57
730700.72,300954.32,1018.67
730703.19,300954.71,1018.80
730705.50,300955.07,1018.90
730707.81,300955.43,1018.67
730639.47,300948.15,1018.70
730641.84,300948.55,1018.38
730644.22,300948.94,1018.44
730646.62,300949.30,1018.54
730648.96,300949.66,1018.57
730651.31,300950.05,1018.44
730653.65,300950.42,1018.38
730658.36,300951.17,1018.34
730660.77,300951.56,1018.38
730663.17,300951.92,1018.47
730665.55,300952.31,1018.38
730667.89,300952.68,1018.51
730670.26,300953.04,1018.54
730672.60,300953.43,1018.51
730674.91,300953.79,1018.51
730677.45,300954.18,1018.80
730679.69,300954.54,1018.57
730682.09,300954.94,1018.64
730684.53,300955.29,1018.77
730686.91,300955.69,1019.10
730689.25,300956.05,1018.87
730691.49,300956.41,1018.51
730696.24,300957.16,1018.61
730698.58,300957.53,1018.70
730700.98,300957.92,1018.67
730703.39,300958.31,1018.70
730705.63,300958.64,1018.80
730708.04,300959.03,1019.00
730639.33,300952.59,1018.51
730641.64,300952.98,1018.38
730644.05,300953.34,1018.44
730648.73,300954.10,1018.41
730651.07,300954.46,1018.41
730653.44,300954.85,1018.54
730655.88,300955.21,1018.67
730658.15,300955.57,1018.44
730660.56,300955.97,1018.31
730662.97,300956.36,1018.38
730665.31,300956.72,1018.44
730667.68,300957.11,1018.31
730670.12,300957.47,1018.54
730672.56,300957.86,1018.64
730674.90,300958.25,1018.54
730677.24,300958.62,1018.64
730679.65,300959.01,1018.77
730681.92,300959.37,1018.74
730684.30,300959.73,1018.64
730686.64,300960.09,1018.80
730688.94,300960.45,1018.70
730691.32,300960.85,1018.64
730693.73,300961.24,1018.77
730696.20,300961.63,1018.93
730698.57,300961.99,1019.00
730700.94,300962.38,1019.23
730703.22,300962.71,1018.77
730705.56,300963.11,1018.67
730707.97,300963.50,1018.84
730638.70,300955.79,1018.51
730641.01,300956.15,1018.41
730643.41,300956.54,1018.51
730645.79,300956.90,1018.41
730648.13,300957.27,1018.44
730650.57,300957.66,1018.70
730652.91,300958.05,1018.67
730655.08,300958.38,1017.95
730659.96,300959.17,1018.41
730662.40,300959.56,1018.41
730664.77,300959.92,1018.54
730667.05,300960.28,1018.34
730669.42,300960.67,1018.38
730671.76,300961.03,1018.44
730674.17,300961.43,1018.57
730676.61,300961.78,1018.64
730678.98,300962.18,1018.70
730681.39,300962.57,1018.90
730683.76,300962.93,1018.97
730686.10,300963.29,1018.77
730688.41,300963.69,1018.67
730690.78,300964.05,1018.84
730693.09,300964.41,1018.64
730695.50,300964.80,1018.97
730697.81,300965.16,1018.80
730700.25,300965.55,1018.87
730702.59,300965.91,1018.74
730704.99,300966.31,1018.77
730707.33,300966.67,1018.90
730638.36,300960.13,1018.54
730640.70,300960.53,1018.34
730643.04,300960.89,1018.25
730645.45,300961.28,1018.54
730647.89,300961.67,1018.61
730650.23,300962.03,1018.38
730652.64,300962.42,1018.54
730655.01,300962.78,1018.61
730657.28,300963.15,1018.47
730659.69,300963.54,1018.47
730661.97,300963.90,1018.41
730664.40,300964.29,1018.61
730669.02,300965.02,1018.47
730671.46,300965.41,1018.41
730673.83,300965.77,1018.41
730676.21,300966.16,1018.34
730678.61,300966.52,1018.54
730680.99,300966.91,1018.74
730683.29,300967.27,1018.47
730685.63,300967.64,1018.44
730688.07,300968.03,1018.90
730690.48,300968.42,1018.77
730692.85,300968.78,1018.87
730695.19,300969.17,1018.74
730697.50,300969.53,1018.67
730699.84,300969.90,1018.57
730702.18,300970.26,1018.44
730704.52,300970.65,1018.64
730706.90,300971.01,1018.70
730708.60,300942.64,1018.70
730706.29,300942.28,1018.87
730704.05,300941.95,1019.13
730701.64,300941.56,1018.67
730699.24,300941.20,1018.61
730696.93,300940.83,1018.84
730694.59,300940.44,1018.61
730692.31,300940.08,1018.84
730689.94,300939.72,1018.80
730687.57,300939.36,1018.61
730685.23,300939.00,1018.70
730682.88,300938.60,1018.77
730680.58,300938.24,1018.87
730678.20,300937.88,1018.80
730675.86,300937.52,1018.80
730673.46,300937.13,1018.57
730671.05,300936.77,1018.31
730668.78,300936.40,1018.61
730666.37,300936.01,1018.47
730664.19,300935.68,1018.70
730661.89,300935.32,1018.70
730659.51,300934.92,1018.61
730657.14,300934.56,1018.44
730654.70,300934.17,1018.28
730652.36,300933.81,1018.15
730650.05,300933.45,1018.41
730647.68,300933.09,1018.31
730645.44,300932.73,1018.38
730643.06,300932.37,1018.21
730640.79,300932.00,1018.51
730638.35,300931.61,1018.21
730707.35,300946.12,1018.70
730704.91,300945.73,1018.61
730702.60,300945.37,1018.70
730700.26,300945.01,1018.51
730697.92,300944.61,1018.67
730695.55,300944.25,1018.57
730693.17,300943.89,1018.44
730690.83,300943.50,1018.51
730688.53,300943.14,1018.64
730686.18,300942.78,1018.67
730683.91,300942.41,1018.97
730681.47,300942.05,1018.74
730679.16,300941.69,1018.84
730676.82,300941.30,1018.70
730674.52,300940.94,1018.90
730672.18,300940.58,1018.61
730669.80,300940.22,1018.51
730667.49,300939.85,1018.77
730665.09,300939.46,1018.34
730662.71,300939.10,1018.38
730660.37,300938.74,1018.28
730657.97,300938.35,1018.11
730655.69,300937.99,1018.25
730653.35,300937.62,1018.34
730651.05,300937.26,1018.31
730648.77,300936.90,1018.25
730646.36,300936.54,1018.21
730644.09,300936.18,1018.25
730641.78,300935.82,1018.31
730639.38,300935.42,1018.31
730708.65,300950.38,1018.77
730706.28,300949.99,1018.77
730704.03,300949.66,1019.07
730701.66,300949.27,1018.80
730699.29,300948.91,1018.51
730697.05,300948.54,1018.87
730694.67,300948.18,1018.90
730689.93,300947.43,1018.64
730687.62,300947.07,1018.74
730685.24,300946.71,1018.57
730682.87,300946.31,1018.47
730680.60,300945.95,1018.70
730678.29,300945.59,1018.67
730675.88,300945.23,1018.47
730673.54,300944.87,1018.44
730671.23,300944.47,1018.38
730668.93,300944.11,1018.44
730666.59,300943.75,1018.57
730664.15,300943.39,1018.28
730661.87,300943.03,1018.44
730659.47,300942.64,1018.34
730657.13,300942.28,1018.25
730654.79,300941.92,1018.18
730652.51,300941.55,1018.21
730650.14,300941.16,1018.28
730647.80,300940.80,1018.44
730645.52,300940.44,1018.54
730642.98,300940.05,1018.31
730640.64,300939.69,1018.18
730638.40,300939.32,1018.41
730707.28,300954.33,1018.67
730705.01,300954.00,1018.90
730702.64,300953.61,1018.90
730700.26,300953.24,1018.67
730697.89,300952.85,1018.61
730695.55,300952.49,1018.77
730693.27,300952.13,1018.87
730690.90,300951.77,1018.64
730688.63,300951.40,1018.74
730686.15,300951.01,1018.67
730683.88,300950.65,1019.00
730681.57,300950.29,1018.93
730679.10,300949.90,1018.54
730676.82,300949.54,1018.44
730674.48,300949.18,1018.44
730672.11,300948.82,1018.34
730669.80,300948.45,1018.34
730667.43,300948.06,1018.41
730665.16,300947.73,1018.67
730662.72,300947.34,1018.34
730660.44,300946.98,1018.61
730658.13,300946.61,1018.57
730655.69,300946.22,1018.41
730653.52,300945.89,1018.70
730651.11,300945.50,1018.31
730648.77,300945.14,1018.41
730646.40,300944.78,1018.31
730644.02,300944.38,1018.34
730641.68,300944.02,1018.28
730639.28,300943.63,1018.25
730708.53,300957.80,1018.93
730703.78,300957.05,1018.70
730701.47,300956.69,1018.77
730699.07,300956.33,1018.64
730696.76,300955.97,1018.61
730694.39,300955.58,1018.57
730692.08,300955.21,1018.74
730689.74,300954.85,1018.67
730687.50,300954.49,1019.10
730685.16,300954.13,1018.80
730682.82,300953.77,1018.77
730680.48,300953.41,1018.74
730678.07,300953.01,1018.67
730675.66,300952.65,1018.44
730673.45,300952.29,1018.57
730671.05,300951.90,1018.51
730668.64,300951.54,1018.38
730666.37,300951.18,1018.54
730664.03,300950.81,1018.70
730661.62,300950.42,1018.31
730659.25,300950.06,1018.44
730657.04,300949.70,1018.70
730652.16,300948.95,1018.21
730649.98,300948.58,1018.57
730647.71,300948.22,1018.61
730645.30,300947.86,1018.47
730642.93,300947.47,1018.38
730640.56,300947.11,1018.51
730638.25,300946.74,1018.54
730707.24,300962.14,1018.77
730704.93,300961.78,1018.80
730702.49,300961.39,1018.80
730700.25,300961.02,1019.00
730697.98,300960.66,1018.90
730695.60,300960.30,1018.80
730693.26,300959.94,1018.80
730690.86,300959.55,1018.61
730688.55,300959.19,1018.77
730686.27,300958.82,1018.90
730683.80,300958.43,1018.64
730681.49,300958.07,1018.70
730679.12,300957.71,1018.67
730676.78,300957.32,1018.64
730674.50,300956.95,1018.70
730672.07,300956.59,1018.61
730669.76,300956.23,1018.64
730667.42,300955.84,1018.51
730665.08,300955.48,1018.41
730662.77,300955.12,1018.38
730660.36,300954.76,1018.31
730658.06,300954.39,1018.44
730655.75,300954.00,1018.74
730653.37,300953.64,1018.57
730651.00,300953.28,1018.38
730648.63,300952.89,1018.41
730646.29,300952.53,1018.38
730643.98,300952.16,1018.44
730641.67,300951.80,1018.31
730639.40,300951.44,1018.64
730708.13,300965.76,1018.97
730705.76,300965.40,1018.77
730703.45,300965.04,1018.77
730701.14,300964.67,1018.97
730698.77,300964.28,1018.87
730696.49,300963.92,1019.00
730694.12,300963.56,1018.74
730691.81,300963.20,1018.64
730689.47,300962.83,1018.74
730687.20,300962.47,1018.70
730684.95,300962.11,1018.77
730682.65,300961.75,1018.97
730680.31,300961.39,1018.87
730677.87,300960.99,1018.70
730675.56,300960.63,1018.61
730673.28,300960.27,1018.57
730670.91,300959.91,1018.47
730668.60,300959.51,1018.31
730666.30,300959.15,1018.38
730663.99,300958.79,1018.51
730661.65,300958.43,1018.31
730659.34,300958.07,1018.51
730654.66,300957.31,1018.18
730652.42,300956.98,1018.74
730650.08,300956.59,1018.64
730647.64,300956.23,1018.44
730645.36,300955.87,1018.41
730643.09,300955.50,1018.54
730640.68,300955.11,1018.41
730638.44,300954.78,1018.47
730638.90,300964.22,1018.31
730641.28,300964.58,1018.21
730643.68,300964.97,1018.28
730646.02,300965.33,1018.41
730648.36,300965.69,1018.34
730650.84,300966.12,1018.44
730653.14,300966.48,1018.31
730655.52,300966.84,1018.34
730657.96,300967.23,1018.61
730660.33,300967.59,1018.87
730662.74,300967.98,1018.74
730665.08,300968.38,1018.84
730667.48,300968.73,1018.87
730669.69,300969.10,1018.34
730672.07,300969.46,1018.57
730674.50,300969.85,1018.51
730676.81,300970.21,1018.44
730679.15,300970.61,1018.34
730681.66,300971.00,1018.70
730683.93,300971.36,1018.47
730686.24,300971.72,1018.51
730688.65,300972.11,1018.61
730690.99,300972.47,1018.51
730693.39,300972.87,1018.74
730695.73,300973.23,1018.54
730698.17,300973.62,1018.84
730700.45,300973.98,1018.67
730702.82,300974.34,1018.70
730705.20,300974.73,1018.80
730707.47,300975.10,1018.77
730638.67,300967.74,1018.67
730641.05,300968.10,1018.57
730643.35,300968.46,1018.54
730645.73,300968.85,1018.38
730648.13,300969.21,1018.70
730650.41,300969.57,1018.47
730652.78,300969.97,1018.44
730655.09,300970.33,1018.38
730657.53,300970.72,1018.41
730659.97,300971.11,1018.57
730662.41,300971.50,1019.03
730664.88,300971.89,1019.39
730667.12,300972.26,1019.03
730669.43,300972.62,1018.77
730671.74,300972.98,1018.51
730674.08,300973.34,1018.61
730676.42,300973.74,1018.57
730678.82,300974.09,1018.54
730681.30,300974.48,1018.70
730683.64,300974.88,1018.67
730685.91,300975.21,1018.51
730688.25,300975.60,1018.51
730690.59,300975.96,1018.47
730692.97,300976.36,1018.54
730695.31,300976.72,1018.54
730697.71,300977.11,1018.54
730700.09,300977.47,1018.51
730702.36,300977.83,1018.67
730704.77,300978.23,1018.51
730707.18,300978.62,1018.87
730639.42,300972.24,1018.54
730641.76,300972.61,1018.47
730644.14,300973.00,1018.38
730646.61,300973.39,1018.87
730648.92,300973.75,1018.54
730651.26,300974.11,1018.54
730653.56,300974.47,1018.44
730655.94,300974.87,1018.41
730658.31,300975.23,1018.34
730660.69,300975.62,1018.51
730663.19,300976.01,1019.07
730665.66,300976.43,1019.52
730667.90,300976.76,1018.93
730670.15,300977.13,1018.61
730672.62,300977.52,1019.00
730677.30,300978.27,1018.57
730679.67,300978.63,1018.51
730682.01,300979.03,1018.54
730684.39,300979.39,1018.47
730686.76,300979.78,1018.61
730689.07,300980.14,1018.57
730691.48,300980.50,1018.70
730693.78,300980.90,1018.67
730696.16,300981.26,1018.67
730698.43,300981.62,1018.54
730700.81,300982.01,1018.44
730703.25,300982.40,1018.61
730705.68,300982.79,1019.00
730708.06,300983.15,1019.07
730639.13,300975.93,1018.64
730641.51,300976.29,1018.67
730643.78,300976.65,1018.47
730646.15,300977.04,1018.44
730648.53,300977.41,1018.64
730650.97,300977.80,1018.64
730653.37,300978.19,1018.64
730655.68,300978.55,1018.54
730658.05,300978.94,1018.51
730660.36,300979.31,1018.47
730662.77,300979.66,1018.41
730665.27,300980.09,1018.80
730670.05,300980.84,1018.97
730672.30,300981.20,1018.70
730674.60,300981.56,1018.28
730677.08,300981.95,1018.90
730679.42,300982.32,1018.67
730681.79,300982.71,1018.57
730684.13,300983.07,1018.57
730686.50,300983.46,1018.64
730688.88,300983.82,1018.70
730691.19,300984.22,1018.77
730693.56,300984.58,1018.70
730695.93,300984.97,1018.84
730698.24,300985.33,1018.54
730700.58,300985.69,1018.67
730702.89,300986.06,1018.74
730705.36,300986.45,1019.07
730707.63,300986.81,1018.90
730639.66,300979.39,1018.44
730642.06,300979.79,1018.54
730644.40,300980.15,1018.54
730646.71,300980.54,1018.51
730649.08,300980.90,1018.41
730651.56,300981.29,1018.67
730654.00,300981.68,1018.74
730656.27,300982.05,1018.44
730658.64,300982.44,1018.64
730661.02,300982.80,1018.61
730663.39,300983.19,1018.80
730665.73,300983.55,1018.54
730668.14,300983.94,1018.87
730670.51,300984.30,1018.87
730672.92,300984.70,1018.74
730675.16,300985.06,1018.47
730677.63,300985.45,1018.87
730680.01,300985.81,1018.93
730682.28,300986.17,1018.67
730684.79,300986.60,1019.07
730687.09,300986.96,1018.64
730689.53,300987.35,1018.93
730691.77,300987.68,1018.57
730694.12,300988.07,1018.64
730696.52,300988.43,1018.67
730698.86,300988.83,1019.03
730701.20,300989.19,1018.77
730703.54,300989.58,1018.74
730705.85,300989.94,1018.74
730708.19,300990.31,1018.61
730639.30,300984.10,1018.47
730641.64,300984.46,1018.57
730643.98,300984.85,1018.47
730646.38,300985.21,1018.51
730648.79,300985.60,1018.47
730651.13,300985.96,1018.44
730653.60,300986.35,1018.87
730655.94,300986.75,1018.84
730658.25,300987.11,1018.61
730660.56,300987.47,1018.57
730662.96,300987.86,1018.61
730665.27,300988.23,1018.54
730667.74,300988.62,1018.67
730670.15,300989.01,1018.67
730672.46,300989.37,1018.70
730674.83,300989.76,1018.67
730677.14,300990.12,1018.64
730679.51,300990.49,1018.64
730681.85,300990.88,1018.61
730684.19,300991.24,1018.74
730686.63,300991.63,1019.03
730689.07,300992.02,1019.23
730691.41,300992.38,1018.90
730693.69,300992.75,1018.77
730696.00,300993.11,1018.77
730698.47,300993.53,1019.00
730700.84,300993.89,1019.13
730703.15,300994.25,1018.77
730705.43,300994.62,1018.67
730707.77,300995.01,1018.67
730639.80,300988.18,1018.51
730642.18,300988.58,1018.47
730644.55,300988.94,1018.57
730646.83,300989.30,1018.51
730649.23,300989.69,1018.70
730651.54,300990.05,1018.67
730654.01,300990.44,1018.97
730656.29,300990.81,1018.47
730658.73,300991.20,1018.51
730661.10,300991.59,1018.57
730663.44,300991.95,1018.67
730665.85,300992.34,1018.80
730668.15,300992.71,1018.54
730670.59,300993.10,1018.64
730672.97,300993.49,1018.70
730675.28,300993.85,1018.64
730677.65,300994.21,1018.54
730679.96,300994.61,1018.57
730682.40,300995.00,1018.70
730684.80,300995.36,1018.97
730687.11,300995.75,1019.10
730689.45,300996.11,1018.87
730691.76,300996.48,1018.80
730694.17,300996.87,1018.67
730696.57,300997.26,1018.70
730698.98,300997.62,1019.00
730701.25,300997.98,1018.51
730703.59,300998.38,1018.70
730706.00,300998.74,1018.90
730708.34,300999.13,1018.87
730708.51,300970.15,1018.64
730706.14,300969.79,1018.61
730703.80,300969.42,1018.67
730701.46,300969.03,1018.47
730699.09,300968.67,1018.51
730696.84,300968.31,1018.87
730694.50,300967.95,1018.77
730692.23,300967.58,1018.87
730689.89,300967.22,1018.90
730687.48,300966.83,1018.77
730685.14,300966.47,1018.57
730682.83,300966.11,1018.67
730680.43,300965.71,1018.70
730678.09,300965.35,1018.61
730675.75,300964.99,1018.47
730673.44,300964.63,1018.44
730671.07,300964.24,1018.41
730668.73,300963.88,1018.54
730666.39,300963.51,1018.54
730664.04,300963.12,1018.57
730661.70,300962.76,1018.51
730659.36,300962.40,1018.38
730657.09,300962.04,1018.51
730654.81,300961.67,1018.74
730652.41,300961.31,1018.57
730650.07,300960.92,1018.54
730647.69,300960.56,1018.57
730645.32,300960.20,1018.47
730642.98,300959.81,1018.44
730640.61,300959.45,1018.38
730638.33,300959.08,1018.61
730707.31,300973.92,1018.80
730705.00,300973.56,1018.84
730702.59,300973.20,1018.70
730700.32,300972.84,1018.70
730697.98,300972.44,1018.64
730695.60,300972.08,1018.67
730693.30,300971.72,1018.77
730690.92,300971.36,1018.70
730688.55,300970.97,1018.57
730686.28,300970.60,1018.74
730683.84,300970.21,1018.51
730681.59,300969.88,1018.57
730679.29,300969.52,1018.51
730676.85,300969.13,1018.18
730674.61,300968.77,1018.57
730672.23,300968.40,1018.54
730667.55,300967.65,1018.61
730665.24,300967.29,1018.74
730662.90,300966.93,1018.67
730660.60,300966.56,1018.97
730658.22,300966.17,1018.74
730655.75,300965.78,1018.34
730653.41,300965.42,1018.34
730651.10,300965.06,1018.47
730648.79,300964.70,1018.41
730646.45,300964.34,1018.31
730644.08,300963.94,1018.25
730641.71,300963.58,1018.18
730639.40,300963.22,1018.25
730708.44,300977.99,1018.67
730706.20,300977.63,1018.74
730703.79,300977.24,1018.67
730701.45,300976.87,1018.51
730699.11,300976.51,1018.57
730696.77,300976.12,1018.61
730694.46,300975.76,1018.54
730692.05,300975.40,1018.54
730689.75,300975.04,1018.47
730687.41,300974.64,1018.57
730685.03,300974.28,1018.57
730682.76,300973.92,1018.67
730680.35,300973.53,1018.64
730678.01,300973.17,1018.47
730675.70,300972.80,1018.57
730673.43,300972.44,1018.57
730671.02,300972.05,1018.47
730668.68,300971.69,1018.67
730666.54,300971.35,1019.13
730664.20,300970.99,1019.29
730661.79,300970.60,1018.90
730659.39,300970.21,1018.57
730657.01,300969.85,1018.44
730654.67,300969.49,1018.38
730652.23,300969.10,1018.41
730649.96,300968.73,1018.47
730647.65,300968.37,1018.57
730645.24,300967.98,1018.44
730643.04,300967.65,1018.57
730640.63,300967.26,1018.51
730638.29,300966.89,1018.54
730707.89,300981.75,1018.84
730705.58,300981.39,1018.93
730703.27,300981.02,1018.67
730700.93,300980.66,1018.44
730698.62,300980.30,1018.64
730696.25,300979.91,1018.61
730693.91,300979.55,1018.61
730691.64,300979.18,1018.67
730689.23,300978.79,1018.54
730686.92,300978.43,1018.57
730684.52,300978.07,1018.51
730682.17,300977.68,1018.57
730679.93,300977.35,1018.54
730677.63,300976.98,1018.61
730675.35,300976.62,1018.93
730673.01,300976.23,1018.97
730670.54,300975.84,1018.57
730668.26,300975.47,1018.90
730666.05,300975.14,1019.46
730663.75,300974.78,1019.33
730661.21,300974.36,1018.64
730658.77,300974.00,1018.31
730656.46,300973.61,1018.38
730654.09,300973.25,1018.41
730651.78,300972.88,1018.51
730649.44,300972.52,1018.54
730647.10,300972.13,1018.70
730644.73,300971.77,1018.54
730642.39,300971.41,1018.47
730640.14,300971.04,1018.51
730708.40,300986.00,1018.93
730706.19,300985.64,1019.10
730703.85,300985.27,1018.90
730701.44,300984.88,1018.57
730699.07,300984.52,1018.51
730696.80,300984.16,1018.80
730694.46,300983.80,1018.74
730692.12,300983.44,1018.77
730689.71,300983.04,1018.70
730687.40,300982.68,1018.61
730684.99,300982.29,1018.54
730682.69,300981.93,1018.54
730680.35,300981.57,1018.47
730678.07,300981.20,1018.84
730675.67,300980.81,1018.34
730673.32,300980.45,1018.61
730671.02,300980.09,1018.97
730668.64,300979.70,1018.97
730666.37,300979.33,1019.07
730664.06,300978.97,1018.77
730661.59,300978.58,1018.41
730659.31,300978.22,1018.57
730657.01,300977.86,1018.61
730654.70,300977.49,1018.54
730652.42,300977.13,1018.64
730649.99,300976.74,1018.67
730647.61,300976.38,1018.51
730645.30,300976.02,1018.51
730642.96,300975.62,1018.51
730640.69,300975.29,1018.74
730708.04,300989.46,1018.67
730705.70,300989.10,1018.80
730703.39,300988.70,1018.87
730700.98,300988.34,1018.67
730696.37,300987.58,1018.61
730694.06,300987.22,1018.64
730691.75,300986.86,1018.54
730689.44,300986.50,1018.90
730687.04,300986.11,1018.64
730684.80,300985.78,1019.00
730682.42,300985.38,1018.77
730680.05,300985.02,1018.80
730677.71,300984.63,1018.87
730675.30,300984.27,1018.47
730673.03,300983.91,1018.70
730670.65,300983.51,1018.90
730668.35,300983.15,1018.90
730665.87,300982.76,1018.44
730663.60,300982.40,1018.74
730661.29,300982.04,1018.54
730658.98,300981.67,1018.61
730656.64,300981.31,1018.41
730654.30,300980.92,1018.67
730651.96,300980.56,1018.70
730649.59,300980.16,1018.44
730647.22,300979.80,1018.54
730644.91,300979.44,1018.54
730642.57,300979.08,1018.54
730640.29,300978.72,1018.51
730708.69,300994.07,1018.61
730706.45,300993.70,1018.70
730704.11,300993.34,1018.70
730701.80,300992.98,1018.97
730699.63,300992.61,1019.10
730697.22,300992.25,1018.87
730694.81,300991.86,1018.70
730692.57,300991.50,1019.03
730690.20,300991.14,1018.97
730687.92,300990.77,1019.16
730685.45,300990.38,1018.70
730683.11,300990.02,1018.84
730680.77,300989.63,1018.57
730678.43,300989.27,1018.77
730676.06,300988.91,1018.61
730673.71,300988.51,1018.77
730671.37,300988.15,1018.77
730669.03,300987.79,1018.67
730666.63,300987.40,1018.61
730664.29,300987.04,1018.54
730661.95,300986.65,1018.70
730659.67,300986.28,1018.67
730657.40,300985.95,1018.64
730655.09,300985.56,1018.84
730652.72,300985.20,1018.70
730650.28,300984.81,1018.44
730647.94,300984.44,1018.44
730645.66,300984.08,1018.54
730643.29,300983.69,1018.44
730640.95,300983.33,1018.47
730638.54,300982.94,1018.51
730707.82,300998.09,1018.80
730705.51,300997.73,1018.84
730703.14,300997.37,1018.70
730700.80,300996.98,1018.64
730698.56,300996.65,1019.07
730696.15,300996.25,1018.70
730693.74,300995.86,1018.67
730691.47,300995.50,1018.84
730689.19,300995.14,1018.93
730686.95,300994.81,1019.13
730684.58,300994.41,1018.93
730682.14,300994.02,1018.64
730679.80,300993.66,1018.61
730677.46,300993.30,1018.54
730675.12,300992.91,1018.64
730672.81,300992.54,1018.70
730670.44,300992.18,1018.64
730668.06,300991.79,1018.57
730665.76,300991.43,1018.67
730663.38,300991.04,1018.64
730661.04,300990.67,1018.57
730658.67,300990.31,1018.54
730656.29,300989.92,1018.51
730654.09,300989.59,1019.00
730651.68,300989.20,1018.67
730649.44,300988.83,1018.67
730647.00,300988.44,1018.47
730644.66,300988.08,1018.57
730642.32,300987.72,1018.47
730639.94,300987.33,1018.51
730639.66,300991.40,1018.57
730642.04,300991.80,1018.67
730644.44,300992.16,1018.57
730646.85,300992.55,1018.64
730649.26,300992.94,1018.67
730651.53,300993.30,1018.54
730653.94,300993.70,1018.57
730656.41,300994.09,1018.61
730658.72,300994.45,1018.47
730661.09,300994.84,1018.54
730663.50,300995.20,1018.67
730665.84,300995.59,1018.80
730668.15,300995.96,1018.44
730670.49,300996.32,1018.51
730672.93,300996.71,1018.90
730675.30,300997.10,1018.70
730677.64,300997.46,1018.64
730680.02,300997.86,1018.61
730682.36,300998.22,1018.67
730684.76,300998.61,1018.87
730687.14,300998.97,1018.93
730689.38,300999.33,1018.67
730691.78,300999.72,1018.67
730694.09,301000.09,1018.64
730696.47,301000.48,1018.70
730698.81,301000.84,1018.61
730701.25,301001.23,1018.93
730703.59,301001.59,1018.90
730705.86,301001.96,1018.84
730708.27,301002.35,1018.84
730639.76,300996.03,1018.38
730642.20,300996.42,1018.70
730644.51,300996.78,1018.70
730646.91,300997.17,1018.57
730649.25,300997.54,1018.61
730651.60,300997.90,1018.67
730654.03,300998.29,1018.77
730656.44,300998.68,1018.93
730658.78,300999.07,1018.67
730661.06,300999.44,1018.51
730663.46,300999.80,1018.57
730665.80,301000.19,1018.61
730668.14,301000.55,1018.67
730670.55,301000.94,1018.77
730672.92,301001.30,1018.67
730675.33,301001.70,1018.57
730677.67,301002.09,1018.70
730680.01,301002.45,1018.64
730682.45,301002.84,1018.93
730684.76,301003.20,1018.84
730687.13,301003.60,1018.87
730689.44,301003.96,1018.74
730691.81,301004.32,1018.80
730694.16,301004.71,1018.64
730696.50,301005.07,1018.67
730698.90,301005.47,1018.67
730701.31,301005.86,1018.80
730703.65,301006.22,1019.13
730705.96,301006.58,1018.77
730708.33,301006.97,1018.97
730639.80,300999.87,1018.80
730642.18,301000.23,1018.77
730644.65,301000.62,1018.87
730649.33,301001.37,1018.67
730651.67,301001.73,1018.47
730654.04,301002.13,1018.70
730656.29,301002.49,1018.54
730658.66,301002.85,1018.54
730661.13,301003.27,1018.64
730663.44,301003.64,1018.57
730665.85,301004.00,1018.64
730668.12,301004.39,1018.41
730670.49,301004.75,1018.54
730675.34,301005.53,1018.77
730677.71,301005.89,1018.80
730680.02,301006.29,1018.67
730682.36,301006.65,1018.67
730684.77,301007.04,1018.84
730687.08,301007.40,1018.74
730689.42,301007.77,1018.61
730691.89,301008.16,1018.87
730696.60,301008.91,1018.70
730698.91,301009.30,1018.70
730701.28,301009.66,1018.67
730703.59,301010.03,1018.67
730705.97,301010.42,1018.74
730708.27,301010.78,1018.61
730639.75,301003.77,1018.70
730642.06,301004.14,1018.67
730644.46,301004.53,1018.80
730646.87,301004.92,1018.93
730649.18,301005.28,1018.61
730651.62,301005.67,1018.61
730653.96,301006.07,1018.67
730656.33,301006.43,1018.64
730658.74,301006.82,1018.80
730661.08,301007.18,1018.80
730663.45,301007.57,1018.80
730665.76,301007.94,1018.51
730668.20,301008.33,1018.51
730670.57,301008.72,1018.61
730672.85,301009.08,1018.54
730675.35,301009.47,1019.07
730677.69,301009.83,1019.13
730680.00,301010.20,1018.74
730682.31,301010.59,1018.64
730684.68,301010.95,1018.97
730686.99,301011.31,1018.64
730689.33,301011.71,1018.70
730691.77,301012.10,1018.93
730694.18,301012.49,1018.93
730696.58,301012.88,1019.10
730698.82,301013.21,1018.51
730701.17,301013.61,1018.67
730703.57,301013.97,1018.80
730705.95,301014.36,1018.90
730708.29,301014.72,1018.77
730639.50,301007.98,1018.70
730641.88,301008.38,1018.77
730644.29,301008.77,1018.87
730646.59,301009.13,1018.77
730648.97,301009.49,1018.80
730651.31,301009.88,1018.67
730653.71,301010.28,1018.74
730655.99,301010.64,1018.67
730658.39,301011.00,1018.80
730660.83,301011.39,1018.84
730663.11,301011.75,1018.61
730665.48,301012.14,1018.61
730667.89,301012.54,1018.64
730670.26,301012.90,1018.70
730672.64,301013.29,1018.87
730674.98,301013.65,1018.93
730677.38,301014.04,1018.97
730679.63,301014.41,1018.70
730682.07,301014.80,1018.87
730684.44,301015.19,1018.77
730686.85,301015.55,1018.80
730689.22,301015.94,1019.00
730691.53,301016.31,1019.00
730693.87,301016.70,1018.84
730696.18,301017.06,1018.61
730698.61,301017.45,1019.00
730700.92,301017.81,1018.84
730703.23,301018.18,1018.70
730705.64,301018.57,1018.84
730707.98,301018.93,1018.57
730639.49,301012.05,1018.80
730641.76,301012.42,1018.70
730644.20,301012.81,1018.93
730646.58,301013.17,1018.70
730648.98,301013.56,1018.67
730651.32,301013.92,1018.70
730653.70,301014.31,1018.84
730656.04,301014.67,1018.70
730658.38,301015.07,1018.74
730660.82,301015.46,1018.97
730663.16,301015.82,1018.67
730665.56,301016.21,1018.74
730667.94,301016.61,1018.74
730670.25,301016.97,1018.84
730672.62,301017.33,1018.84
730674.96,301017.72,1018.67
730677.33,301018.08,1018.87
730679.71,301018.47,1018.93
730682.11,301018.87,1018.93
730684.45,301019.23,1018.74
730686.83,301019.62,1018.67
730689.17,301019.98,1018.74
730691.51,301020.38,1018.77
730693.85,301020.74,1018.77
730696.16,301021.10,1018.61
730698.53,301021.49,1018.77
730700.84,301021.85,1018.64
730703.25,301022.25,1018.77
730705.55,301022.61,1018.77
730707.86,301022.97,1018.64
730644.31,301016.61,1018.77
730646.68,301017.00,1018.80
730649.06,301017.36,1018.93
730651.40,301017.76,1018.84
730653.70,301018.12,1018.61
730656.11,301018.48,1018.97
730658.48,301018.87,1018.90
730660.86,301019.26,1018.97
730663.23,301019.63,1018.67
730665.57,301020.02,1018.57
730667.95,301020.38,1018.74
730670.42,301020.77,1019.20
730672.69,301021.13,1019.03
730675.07,301021.53,1019.00
730677.41,301021.89,1019.03
730679.72,301022.28,1018.87
730682.19,301022.67,1019.10
730684.49,301023.03,1018.80
730686.80,301023.40,1018.74
730689.11,301023.76,1018.64
730691.48,301024.15,1018.61
730693.89,301024.54,1018.74
730696.20,301024.90,1018.64
730698.67,301025.29,1018.87
730701.01,301025.69,1018.77
730703.38,301026.05,1019.03
730705.73,301026.44,1019.00
730708.03,301026.80,1018.90
730639.95,301020.21,1018.74
730642.29,301020.57,1018.61
730647.17,301021.36,1018.70
730649.51,301021.72,1018.77
730651.91,301022.11,1019.00
730654.32,301022.50,1018.93
730656.66,301022.86,1018.97
730661.31,301023.62,1018.93
730663.71,301024.01,1018.90
730666.15,301024.40,1018.93
730668.46,301024.76,1018.93
730670.80,301025.12,1018.84
730673.24,301025.51,1019.00
730675.65,301025.91,1018.80
730677.96,301026.27,1018.64
730680.33,301026.66,1019.00
730682.64,301027.02,1018.70
730684.98,301027.42,1018.74
730687.29,301027.78,1018.64
730689.69,301028.17,1018.74
730692.03,301028.53,1018.84
730694.51,301028.92,1018.84
730696.78,301029.29,1018.70
730699.19,301029.68,1018.80
730701.53,301030.04,1018.74
730703.90,301030.43,1018.93
730706.21,301030.79,1018.80
730708.55,301031.19,1018.97
730708.90,301001.44,1018.84
730706.53,301001.08,1018.90
730704.22,301000.69,1018.84
730701.97,301000.33,1019.00
730699.57,300999.97,1018.57
730697.26,300999.60,1018.77
730694.89,300999.21,1018.67
730692.58,300998.85,1018.67
730690.21,300998.46,1018.67
730687.90,300998.09,1018.93
730685.59,300997.73,1018.93
730683.25,300997.37,1018.87
730680.88,300996.98,1018.57
730678.54,300996.62,1018.77
730676.23,300996.25,1018.57
730673.99,300995.89,1018.87
730671.61,300995.53,1018.77
730669.21,300995.14,1018.54
730666.77,300994.75,1018.64
730664.49,300994.38,1018.84
730662.15,300994.02,1018.61
730659.75,300993.63,1018.47
730657.44,300993.27,1018.51
730655.10,300992.91,1018.64
730652.76,300992.51,1018.77
730650.38,300992.15,1018.57
730648.04,300991.79,1018.74
730645.70,300991.40,1018.61
730643.40,300991.04,1018.64
730641.09,300990.68,1018.64
730707.84,301005.77,1018.90
730705.56,301005.41,1018.84
730703.36,301005.08,1019.16
730700.95,301004.69,1018.80
730698.54,301004.29,1018.64
730696.20,301003.93,1018.67
730693.86,301003.57,1018.61
730691.52,301003.21,1018.74
730689.21,301002.82,1018.77
730686.84,301002.46,1018.87
730684.50,301002.09,1018.87
730682.22,301001.73,1018.90
730679.78,301001.34,1018.64
730677.54,301000.98,1018.70
730675.10,301000.59,1018.54
730672.76,301000.22,1018.80
730668.15,300999.47,1018.67
730665.91,300999.14,1018.80
730663.43,300998.75,1018.64
730661.06,300998.35,1018.54
730658.79,300997.99,1018.67
730656.48,300997.63,1018.97
730654.10,300997.27,1018.77
730651.70,300996.88,1018.67
730649.36,300996.48,1018.61
730647.02,300996.12,1018.54
730644.68,300995.76,1018.57
730642.43,300995.40,1018.67
730640.06,300995.00,1018.61
730708.55,301009.95,1018.61
730706.17,301009.59,1018.61
730703.93,301009.23,1018.80
730701.59,301008.84,1018.70
730699.18,301008.48,1018.80
730696.91,301008.11,1018.70
730694.67,301007.75,1018.97
730692.33,301007.39,1019.00
730689.92,301007.00,1018.67
730687.58,301006.64,1018.74
730685.27,301006.24,1018.74
730682.90,301005.88,1018.70
730680.56,301005.52,1018.74
730678.28,301005.16,1018.70
730675.91,301004.76,1018.67
730671.23,301004.01,1018.54
730668.89,301003.65,1018.61
730666.58,301003.29,1018.61
730664.21,301002.89,1018.57
730661.87,301002.53,1018.54
730659.49,301002.17,1018.54
730657.18,301001.78,1018.70
730654.84,301001.42,1018.64
730652.50,301001.05,1018.77
730650.20,301000.69,1018.67
730647.89,301000.30,1018.67
730645.61,300999.97,1018.90
730643.24,300999.57,1018.74
730640.93,300999.21,1018.87
730707.49,301013.43,1018.80
730705.22,301013.07,1018.93
730702.85,301012.71,1018.67
730700.57,301012.34,1018.67
730698.23,301011.95,1018.61
730695.96,301011.59,1019.13
730693.65,301011.22,1019.10
730691.18,301010.83,1018.61
730688.84,301010.47,1018.61
730686.53,301010.11,1018.80
730681.81,301009.36,1018.61
730679.47,301008.96,1018.77
730677.23,301008.63,1019.23
730674.83,301008.24,1018.97
730672.39,301007.85,1018.61
730670.08,301007.49,1018.64
730667.67,301007.10,1018.61
730665.33,301006.73,1018.54
730663.09,301006.37,1018.70
730660.75,301006.01,1018.84
730658.41,301005.62,1018.70
730656.10,301005.25,1018.64
730653.76,301004.89,1018.67
730651.42,301004.53,1018.64
730649.01,301004.14,1018.64
730646.74,301003.78,1018.87
730644.43,301003.41,1018.80
730642.12,301003.05,1018.67
730639.75,301002.66,1018.70
730706.03,301017.41,1018.77
730703.69,301017.05,1018.93
730701.38,301016.69,1018.87
730699.04,301016.32,1018.80
730696.73,301015.93,1018.61
730694.46,301015.60,1018.87
730692.15,301015.20,1019.00
730689.88,301014.84,1019.10
730687.41,301014.45,1018.64
730685.13,301014.09,1018.87
730682.72,301013.70,1018.77
730680.32,301013.34,1018.61
730678.08,301012.97,1018.93
730675.77,301012.61,1019.13
730673.33,301012.22,1018.90
730670.95,301011.83,1018.64
730668.65,301011.47,1018.61
730666.31,301011.10,1018.57
730663.93,301010.71,1018.54
730661.69,301010.38,1018.80
730659.42,301010.02,1018.90
730656.98,301009.63,1018.70
730654.67,301009.26,1018.70
730652.26,301008.87,1018.64
730649.89,301008.48,1018.70
730647.62,301008.12,1018.77
730645.31,301007.75,1018.87
730643.00,301007.39,1018.80
730640.59,301007.00,1018.70
730706.97,301021.71,1018.64
730704.73,301021.35,1018.77
730702.46,301020.99,1018.70
730700.08,301020.63,1018.70
730697.81,301020.26,1018.84
730695.40,301019.87,1018.64
730693.13,301019.51,1018.84
730690.79,301019.15,1018.84
730688.38,301018.76,1018.74
730686.10,301018.39,1018.77
730683.80,301018.03,1019.00
730681.39,301017.64,1018.80
730679.18,301017.31,1018.90
730676.78,301016.92,1018.80
730674.43,301016.55,1018.67
730672.09,301016.16,1018.84
730669.75,301015.80,1018.80
730667.38,301015.41,1018.67
730665.04,301015.05,1018.80
730662.73,301014.68,1018.93
730660.32,301014.29,1018.77
730658.02,301013.93,1018.67
730655.74,301013.57,1018.67
730653.44,301013.20,1018.87
730651.06,301012.84,1018.70
730648.69,301012.45,1018.70
730646.31,301012.06,1018.67
730644.07,301011.73,1018.93
730641.63,301011.34,1018.74
730639.33,301010.97,1018.84
730707.97,301025.66,1018.97
730705.63,301025.30,1018.80
730703.29,301024.94,1019.00
730700.91,301024.54,1018.70
730698.64,301024.18,1018.90
730696.20,301023.79,1018.61
730693.89,301023.43,1018.70
730691.52,301023.03,1018.61
730689.18,301022.67,1018.64
730686.94,301022.31,1018.70
730684.56,301021.95,1018.77
730682.22,301021.55,1019.00
730679.82,301021.20,1018.87
730677.54,301020.83,1018.90
730675.30,301020.47,1018.93
730672.96,301020.11,1019.00
730670.68,301019.74,1019.16
730668.18,301019.32,1018.64
730665.84,301018.96,1018.70
730663.50,301018.60,1018.70
730661.16,301018.21,1018.80
730658.88,301017.84,1019.03
730656.54,301017.48,1018.90
730654.20,301017.12,1018.67
730651.83,301016.73,1018.77
730649.42,301016.34,1018.87
730647.15,301015.97,1018.77
730644.87,301015.61,1018.84
730642.47,301015.25,1018.77
730640.12,301014.86,1018.67
730706.70,301029.53,1018.84
730704.23,301029.14,1018.70
730701.99,301028.81,1018.77
730699.68,301028.42,1018.90
730697.30,301028.06,1018.77
730695.00,301027.69,1018.74
730692.72,301027.33,1018.90
730690.31,301026.94,1018.67
730687.94,301026.58,1018.64
730685.60,301026.19,1018.74
730683.33,301025.82,1018.93
730680.92,301025.46,1018.84
730676.24,301024.71,1018.77
730673.90,301024.35,1019.00
730671.62,301023.98,1018.93
730669.35,301023.62,1018.93
730666.94,301023.23,1018.87
730664.54,301022.84,1018.77
730662.29,301022.47,1019.00
730657.58,301021.75,1018.97
730655.24,301021.36,1018.77
730652.96,301021.00,1019.07
730650.49,301020.61,1018.77
730648.18,301020.24,1018.77
730645.78,301019.85,1018.67
730643.50,301019.49,1018.93
730641.03,301019.10,1018.57
730640.28,301023.98,1018.90
730642.59,301024.34,1018.74
730645.00,301024.73,1018.93
730647.30,301025.09,1018.97
730649.74,301025.48,1018.87
730652.18,301025.87,1019.07
730654.49,301026.24,1018.70
730656.83,301026.60,1018.70
730659.17,301026.99,1018.77
730661.68,301027.38,1019.23
730663.98,301027.74,1019.16
730666.39,301028.14,1019.33
730668.70,301028.50,1018.90
730670.94,301028.86,1018.70
730673.35,301029.25,1018.77
730675.72,301029.65,1018.74
730678.09,301030.01,1018.64
730680.50,301030.40,1018.93
730682.81,301030.76,1018.74
730685.15,301031.15,1018.61
730687.52,301031.51,1018.87
730689.86,301031.91,1018.74
730692.24,301032.27,1018.80
730694.61,301032.66,1018.84
730696.98,301033.02,1018.61
730699.29,301033.42,1018.57
730701.70,301033.78,1018.74
730704.04,301034.17,1018.74
730706.35,301034.53,1018.77
730708.72,301034.92,1018.87
730640.14,301028.18,1018.90
730642.41,301028.54,1019.00
730644.78,301028.90,1018.93
730647.19,301029.30,1018.90
730649.53,301029.69,1018.97
730652.00,301030.08,1018.97
730654.28,301030.44,1018.80
730656.62,301030.80,1018.70
730659.09,301031.19,1018.87
730661.37,301031.56,1018.70
730663.74,301031.95,1018.80
730666.11,301032.34,1018.97
730668.45,301032.70,1018.90
730670.83,301033.10,1018.93
730673.17,301033.46,1019.07
730675.44,301033.82,1018.47
730677.88,301034.21,1018.67
730680.32,301034.60,1018.74
730682.66,301034.97,1018.77
730684.97,301035.36,1018.61
730687.38,301035.72,1018.80
730689.65,301036.08,1018.64
730692.03,301036.48,1018.70
730694.37,301036.87,1018.70
730696.81,301037.23,1018.87
730699.18,301037.62,1018.74
730701.52,301037.98,1018.84
730703.86,301038.38,1018.77
730706.24,301038.77,1018.80
730642.27,301032.91,1018.97
730644.51,301033.28,1018.67
730646.95,301033.67,1018.80
730649.26,301034.03,1018.77
730651.63,301034.42,1018.87
730653.97,301034.78,1018.70
730656.35,301035.18,1018.70
730658.82,301035.57,1018.77
730661.19,301035.96,1018.80
730663.47,301036.32,1018.64
730665.88,301036.68,1018.74
730668.22,301037.08,1018.80
730670.59,301037.44,1018.80
730672.93,301037.83,1018.67
730675.27,301038.19,1018.80
730677.61,301038.59,1018.70
730679.99,301038.95,1018.93
730682.36,301039.34,1018.90
730684.73,301039.73,1018.80
730687.07,301040.09,1018.70
730689.45,301040.45,1018.64
730691.82,301040.85,1018.80
730694.19,301041.24,1018.84
730696.50,301041.60,1018.70
730698.81,301041.96,1018.70
730701.22,301042.35,1018.74
730703.59,301042.71,1018.80
730706.00,301043.11,1018.74
730708.34,301043.50,1018.67
730642.14,301036.59,1018.80
730644.58,301036.98,1019.00
730646.86,301037.38,1018.80
730649.23,301037.74,1018.77
730651.67,301038.13,1019.13
730654.05,301038.52,1019.07
730656.39,301038.88,1018.77
730658.69,301039.25,1018.74
730661.13,301039.64,1018.97
730663.47,301040.03,1018.90
730665.78,301040.39,1018.80
730668.16,301040.75,1018.80
730670.50,301041.15,1018.80
730672.84,301041.51,1018.64
730675.28,301041.90,1018.74
730677.65,301042.29,1018.84
730680.06,301042.68,1019.00
730682.36,301043.05,1018.87
730684.70,301043.41,1018.74
730687.14,301043.80,1019.07
730689.39,301044.16,1018.77
730691.76,301044.56,1018.74
730694.13,301044.92,1018.80
730696.57,301045.31,1018.77
730698.88,301045.70,1018.67
730701.25,301046.06,1018.84
730703.63,301046.46,1018.93
730705.94,301046.82,1018.80
730708.28,301047.18,1018.70
730641.75,301041.43,1019.07
730644.09,301041.79,1018.84
730646.57,301042.18,1019.07
730648.87,301042.54,1018.90
730651.25,301042.93,1018.84
730653.62,301043.33,1019.07
730655.96,301043.69,1019.10
730658.30,301044.05,1018.87
730660.71,301044.44,1019.00
730663.22,301044.86,1019.26
730665.46,301045.19,1018.87
730667.77,301045.59,1018.74
730670.17,301045.95,1018.90
730672.41,301046.31,1018.57
730674.82,301046.70,1018.90
730677.23,301047.10,1019.10
730679.67,301047.49,1019.33
730682.04,301047.88,1019.23
730684.25,301048.21,1018.67
730686.66,301048.60,1018.84
730688.96,301048.97,1018.87
730691.34,301049.36,1018.70
730693.64,301049.72,1018.80
730695.98,301050.08,1018.84
730698.39,301050.47,1018.77
730700.73,301050.84,1018.70
730703.11,301051.23,1019.07
730705.45,301051.62,1018.84
730707.72,301051.99,1018.70
730641.61,301045.60,1018.90
730643.98,301045.99,1019.03
730646.36,301046.35,1019.20
730648.76,301046.75,1019.03
730651.14,301047.14,1018.93
730653.44,301047.50,1018.90
730655.85,301047.89,1018.90
730658.16,301048.25,1018.90
730660.50,301048.62,1018.87
730662.87,301049.01,1019.00
730665.31,301049.40,1019.00
730667.62,301049.76,1018.80
730669.93,301050.12,1018.77
730672.37,301050.51,1018.70
730674.74,301050.91,1018.97
730677.11,301051.30,1019.03
730679.49,301051.66,1019.03
730681.73,301052.02,1018.67
730684.17,301052.42,1018.93
730688.92,301053.17,1018.90
730691.22,301053.53,1018.77
730693.53,301053.93,1018.87
730696.00,301054.32,1018.90
730698.28,301054.68,1018.80
730700.69,301055.07,1018.97
730702.99,301055.43,1018.84
730705.30,301055.79,1018.74
730707.68,301056.19,1018.80
730641.00,301049.62,1018.90
730643.37,301050.01,1018.80
730645.75,301050.37,1018.74
730648.09,301050.77,1018.70
730650.56,301051.16,1018.97
730652.87,301051.52,1018.80
730655.18,301051.88,1018.90
730657.65,301052.31,1019.13
730660.02,301052.67,1019.03
730662.40,301053.06,1018.93
730664.70,301053.42,1018.93
730667.08,301053.81,1018.97
730669.38,301054.18,1018.87
730671.69,301054.54,1018.77
730674.13,301054.93,1019.00
730676.47,301055.29,1018.77
730678.88,301055.68,1018.93
730681.09,301056.05,1018.61
730683.53,301056.44,1018.90
730685.90,301056.80,1018.93
730688.31,301057.19,1019.10
730690.65,301057.58,1018.84
730693.06,301057.98,1019.23
730695.33,301058.31,1018.87
730697.74,301058.70,1019.07
730700.04,301059.09,1018.74
730702.45,301059.45,1018.64
730707.13,301060.21,1018.87
730640.58,301054.65,1019.20
730642.79,301054.99,1018.93
730645.10,301055.38,1018.90
730647.44,301055.74,1018.97
730649.81,301056.13,1019.00
730652.22,301056.49,1018.90
730654.59,301056.89,1018.90
730657.07,301057.28,1019.00
730659.44,301057.67,1019.00
730661.71,301058.03,1018.77
730664.19,301058.42,1019.29
730666.49,301058.79,1019.13
730668.84,301059.18,1019.10
730671.28,301059.57,1019.26
730673.52,301059.90,1018.74
730675.92,301060.29,1019.29
730678.33,301060.69,1019.36
730680.70,301061.08,1019.03
730683.01,301061.44,1018.84
730685.32,301061.80,1018.87
730687.73,301062.19,1019.07
730690.10,301062.59,1019.29
730692.44,301062.95,1019.23
730694.75,301063.31,1019.07
730697.12,301063.70,1018.97
730699.49,301064.06,1018.93
730701.84,301064.46,1019.10
730704.27,301064.85,1019.16
730706.62,301065.21,1019.03
730708.89,301065.57,1018.87
730708.46,301033.91,1018.90
730706.06,301033.52,1018.77
730703.75,301033.16,1018.80
730701.41,301032.80,1018.74
730699.03,301032.41,1018.57
730696.79,301032.07,1018.61
730694.45,301031.68,1018.77
730692.14,301031.32,1018.87
730689.84,301030.96,1018.80
730687.46,301030.56,1018.87
730685.12,301030.20,1018.70
730682.75,301029.81,1018.74
730680.44,301029.45,1019.00
730678.07,301029.09,1018.64
730675.69,301028.69,1018.77
730673.42,301028.33,1018.80
730671.01,301027.97,1018.74
730668.74,301027.58,1018.84
730666.53,301027.25,1019.16
730664.19,301026.88,1019.26
730661.88,301026.49,1019.36
730659.41,301026.10,1018.84
730657.00,301025.74,1018.70
730654.69,301025.35,1018.70
730652.39,301024.98,1019.03
730650.05,301024.62,1018.90
730647.71,301024.26,1019.00
730645.30,301023.87,1018.90
730642.96,301023.47,1018.74
730640.62,301023.11,1018.90
730707.36,301037.85,1018.93
730704.92,301037.46,1018.67
730702.61,301037.10,1018.87
730700.24,301036.70,1018.74
730697.90,301036.34,1018.80
730695.59,301035.98,1018.70
730693.25,301035.59,1018.70
730690.91,301035.23,1018.77
730688.50,301034.83,1018.61
730686.23,301034.47,1018.74
730683.89,301034.11,1018.64
730681.58,301033.75,1018.70
730679.14,301033.36,1018.70
730676.80,301033.00,1018.70
730674.56,301032.63,1018.70
730672.25,301032.27,1019.00
730669.91,301031.88,1018.87
730667.60,301031.51,1018.93
730665.29,301031.15,1019.07
730662.89,301030.76,1018.80
730660.51,301030.40,1018.80
730658.17,301030.04,1018.77
730655.83,301029.65,1018.80
730653.46,301029.29,1018.84
730651.18,301028.89,1018.97
730648.81,301028.53,1019.10
730646.44,301028.17,1018.84
730644.13,301027.77,1019.20
730641.82,301027.41,1019.03
730707.72,301042.50,1018.74
730705.41,301042.11,1018.74
730700.70,301041.38,1018.67
730698.36,301040.99,1018.70
730696.02,301040.63,1018.77
730693.74,301040.27,1018.84
730691.33,301039.87,1018.80
730688.99,301039.51,1018.64
730686.62,301039.12,1018.67
730684.38,301038.76,1018.80
730682.04,301038.40,1018.84
730679.66,301038.04,1018.80
730677.39,301037.67,1018.67
730675.08,301037.28,1018.90
730672.68,301036.92,1018.67
730670.40,301036.56,1018.90
730667.99,301036.16,1018.80
730665.65,301035.80,1018.70
730663.28,301035.41,1018.70
730660.94,301035.05,1018.74
730658.60,301034.69,1018.70
730656.26,301034.29,1018.70
730653.92,301033.93,1018.67
730651.58,301033.57,1018.84
730649.27,301033.18,1018.80
730646.96,301032.81,1018.80
730644.49,301032.42,1018.70
730642.28,301032.06,1018.97
730639.97,301031.70,1019.03
730708.94,301046.21,1018.74
730706.56,301045.81,1018.77
730704.22,301045.45,1018.87
730701.95,301045.09,1018.90
730699.51,301044.70,1018.70
730697.20,301044.34,1018.74
730694.86,301043.94,1018.77
730692.55,301043.58,1018.77
730690.28,301043.22,1018.70
730687.94,301042.86,1019.03
730685.53,301042.47,1018.77
730683.19,301042.10,1018.80
730680.98,301041.74,1019.07
730678.61,301041.38,1018.93
730676.20,301040.99,1018.70
730673.86,301040.63,1018.64
730671.52,301040.23,1018.74
730669.18,301039.87,1018.77
730666.87,301039.51,1018.84
730664.50,301039.12,1018.84
730662.29,301038.78,1018.97
730659.85,301038.39,1018.80
730657.51,301038.00,1018.80
730655.20,301037.64,1018.70
730650.52,301036.92,1018.87
730648.15,301036.52,1018.77
730645.84,301036.16,1018.93
730643.47,301035.77,1018.77
730641.09,301035.41,1018.84
730707.42,301050.62,1018.70
730705.15,301050.25,1018.87
730702.81,301049.89,1019.13
730700.40,301049.50,1018.74
730698.12,301049.14,1018.74
730695.78,301048.78,1018.80
730693.51,301048.38,1018.84
730691.07,301048.02,1018.70
730688.79,301047.66,1018.87
730686.42,301047.27,1018.87
730684.15,301046.90,1018.80
730681.87,301046.54,1019.16
730679.56,301046.18,1019.33
730677.22,301045.82,1019.03
730674.78,301045.43,1018.84
730672.34,301045.03,1018.57
730670.10,301044.67,1018.70
730665.39,301043.92,1018.74
730663.15,301043.55,1019.07
730660.77,301043.19,1019.07
730658.37,301042.80,1018.80
730656.06,301042.44,1019.07
730653.75,301042.08,1019.26
730651.35,301041.68,1018.93
730648.94,301041.29,1018.77
730646.70,301040.96,1019.03
730644.36,301040.57,1018.97
730642.08,301040.20,1019.03
730708.11,301055.35,1018.87
730705.77,301054.96,1018.70
730703.46,301054.60,1018.90
730701.22,301054.24,1018.93
730698.81,301053.84,1018.77
730696.44,301053.48,1018.90
730694.17,301053.12,1018.80
730691.86,301052.76,1018.74
730689.55,301052.40,1018.90
730687.18,301052.00,1018.80
730682.46,301051.25,1018.70
730680.16,301050.89,1019.03
730677.88,301050.52,1019.13
730675.51,301050.13,1019.07
730673.13,301049.77,1018.70
730670.83,301049.41,1018.74
730668.45,301049.02,1018.80
730666.18,301048.65,1018.87
730663.87,301048.29,1019.03
730661.50,301047.90,1018.97
730659.16,301047.54,1018.90
730656.75,301047.14,1018.84
730654.51,301046.78,1019.16
730652.07,301046.42,1018.97
730649.79,301046.06,1018.97
730647.62,301045.69,1019.33
730645.24,301045.33,1019.33
730642.80,301044.94,1018.84
730640.46,301044.55,1019.00
730708.84,301059.27,1018.80
730706.50,301058.88,1018.90
730704.16,301058.52,1018.90
730701.79,301058.16,1018.74
730699.45,301057.76,1018.93
730697.14,301057.40,1018.90
730694.77,301057.04,1018.90
730692.53,301056.68,1019.16
730690.15,301056.28,1018.84
730687.88,301055.92,1019.00
730685.57,301055.56,1018.97
730683.20,301055.20,1018.93
730680.76,301054.81,1018.54
730678.52,301054.44,1018.97
730676.01,301054.06,1018.70
730673.74,301053.69,1018.84
730671.36,301053.30,1018.77
730669.02,301052.94,1018.80
730666.78,301052.57,1018.93
730664.37,301052.18,1018.84
730662.13,301051.82,1018.93
730659.76,301051.46,1018.93
730657.38,301051.07,1019.07
730655.04,301050.70,1018.90
730652.64,301050.31,1018.80
730650.33,301049.95,1018.74
730647.99,301049.59,1018.90
730645.62,301049.20,1018.74
730643.41,301048.86,1019.00
730641.00,301048.47,1018.90
730707.04,301064.11,1019.00
730704.83,301063.75,1019.13
730702.49,301063.39,1019.03
730700.09,301063.00,1018.93
730697.75,301062.60,1018.87
730695.44,301062.24,1018.93
730693.23,301061.91,1019.43
730690.82,301061.52,1019.16
730688.45,301061.12,1019.10
730686.11,301060.76,1018.90
730683.70,301060.37,1018.90
730681.40,301060.01,1018.84
730679.09,301059.65,1019.16
730676.75,301059.25,1019.20
730674.44,301058.89,1019.29
730672.00,301058.50,1018.97
730669.79,301058.17,1019.29
730667.42,301057.77,1019.03
730665.08,301057.41,1019.29
730662.74,301057.05,1019.20
730660.36,301056.66,1018.90
730658.02,301056.30,1019.03
730655.65,301055.91,1019.00
730653.31,301055.54,1018.87
730651.00,301055.18,1018.90
730648.69,301054.82,1019.07
730646.29,301054.43,1018.84
730643.91,301054.04,1018.87
730641.57,301053.67,1019.03
730642.69,301059.52,1019.03
730647.57,301060.30,1019.26
730649.84,301060.66,1018.90
730652.22,301061.06,1019.07
730654.52,301061.42,1018.90
730656.86,301061.81,1018.97
730659.30,301062.20,1018.90
730661.71,301062.56,1019.00
730664.12,301062.95,1019.39
730666.46,301063.35,1019.10
730668.86,301063.71,1019.36
730671.14,301064.10,1019.03
730673.45,301064.47,1018.80
730675.79,301064.83,1018.97
730678.19,301065.22,1019.10
730680.57,301065.61,1019.26
730683.01,301066.00,1019.33
730685.38,301066.36,1019.49
730687.56,301066.73,1019.10
730689.96,301067.12,1019.00
730692.40,301067.51,1019.29
730697.08,301068.23,1019.13
730699.42,301068.63,1019.23
730701.86,301069.02,1019.52
730704.11,301069.38,1019.20
730706.41,301069.74,1018.84
730708.85,301070.14,1019.07
730641.92,301063.87,1018.93
730644.36,301064.26,1018.80
730646.80,301064.65,1019.03
730649.11,301065.02,1018.87
730651.48,301065.41,1018.90
730653.86,301065.77,1019.20
730656.26,301066.16,1019.16
730658.57,301066.52,1019.07
730660.95,301066.92,1019.00
730663.42,301067.31,1019.16
730665.73,301067.67,1019.16
730668.03,301068.06,1019.23
730670.31,301068.43,1018.97
730672.72,301068.82,1018.90
730675.09,301069.18,1018.97
730677.46,301069.57,1019.00
730679.84,301069.93,1019.03
730682.14,301070.33,1019.07
730684.52,301070.69,1019.10
730686.92,301071.08,1019.03
730689.27,301071.47,1018.87
730691.64,301071.83,1018.93
730694.01,301072.22,1019.07
730696.35,301072.59,1018.93
730698.69,301072.98,1018.93
730701.03,301073.34,1019.10
730703.47,301073.73,1019.03
730705.78,301074.09,1019.03
730708.12,301074.49,1018.93
730643.04,301068.63,1019.36
730645.38,301069.03,1019.16
730647.76,301069.39,1019.10
730650.16,301069.78,1019.23
730652.50,301070.17,1019.07
730654.84,301070.53,1018.87
730657.22,301070.93,1018.93
730659.59,301071.29,1019.20
730661.97,301071.68,1019.16
730664.37,301072.07,1019.39
730666.75,301072.43,1019.59
730669.05,301072.83,1019.29
730671.46,301073.22,1019.33
730673.87,301073.61,1019.33
730676.11,301073.94,1018.80
730678.51,301074.33,1019.23
730680.82,301074.69,1019.07
730683.23,301075.09,1019.00
730685.64,301075.48,1018.93
730688.04,301075.87,1019.13
730690.28,301076.23,1018.93
730692.69,301076.63,1018.97
730695.00,301076.99,1019.03
730697.41,301077.38,1019.10
730699.71,301077.74,1018.93
730702.05,301078.10,1019.10
730706.93,301078.89,1019.36
730642.42,301073.34,1019.43
730644.73,301073.70,1019.29
730647.07,301074.10,1019.16
730649.41,301074.46,1019.16
730651.81,301074.85,1019.23
730654.12,301075.21,1019.13
730656.46,301075.61,1019.13
730658.87,301076.00,1019.13
730661.28,301076.36,1019.16
730663.65,301076.75,1019.29
730666.02,301077.14,1019.33
730668.36,301077.51,1019.36
730670.71,301077.90,1019.16
730673.01,301078.26,1019.07
730675.42,301078.65,1019.29
730677.73,301079.02,1019.07
730680.07,301079.38,1019.16
730682.51,301079.77,1019.43
730687.22,301080.52,1019.03
730689.56,301080.92,1019.10
730691.90,301081.28,1019.10
730694.28,301081.67,1019.07
730696.65,301082.03,1019.13
730699.02,301082.42,1018.97
730701.40,301082.82,1019.10
730703.74,301083.18,1019.26
730706.05,301083.54,1018.97
730708.42,301083.93,1019.23
730642.45,301077.87,1019.69
730644.79,301078.23,1019.39
730647.06,301078.59,1019.29
730649.47,301078.99,1019.29
730651.78,301079.35,1019.29
730654.18,301079.74,1019.29
730656.49,301080.10,1019.20
730658.90,301080.49,1019.29
730661.37,301080.88,1019.43
730663.65,301081.28,1019.29
730666.02,301081.64,1019.23
730668.36,301082.03,1019.16
730670.67,301082.40,1019.10
730673.04,301082.79,1019.03
730675.35,301083.15,1019.00
730677.72,301083.51,1018.93
730680.03,301083.91,1018.84
730682.37,301084.27,1019.00
730684.78,301084.66,1019.10
730687.12,301085.05,1019.03
730689.56,301085.41,1018.97
730643.45,301083.26,1019.49
730645.86,301083.62,1019.46
730648.13,301084.01,1019.36
730650.61,301084.40,1019.43
730652.98,301084.76,1019.36
730655.32,301085.16,1019.20
730657.76,301085.55,1019.52
730707.89,301068.72,1018.97
730705.59,301068.36,1019.03
730703.31,301067.99,1019.43
730701.07,301067.63,1019.62
730698.60,301067.24,1019.03
730696.26,301066.88,1019.46
730694.02,301066.51,1019.49
730691.64,301066.12,1019.20
730689.30,301065.76,1019.00
730686.93,301065.37,1019.03
730684.65,301065.00,1019.29
730682.35,301064.64,1019.26
730679.97,301064.28,1019.23
730677.63,301063.89,1019.20
730675.23,301063.53,1019.00
730672.82,301063.14,1018.84
730670.58,301062.77,1019.20
730668.27,301062.41,1019.26
730665.99,301062.05,1019.10
730663.69,301061.69,1019.49
730661.18,301061.26,1018.93
730658.91,301060.90,1018.90
730656.53,301060.54,1018.93
730654.19,301060.18,1018.90
730651.85,301059.79,1019.00
730649.51,301059.43,1019.20
730647.20,301059.06,1019.16
730644.83,301058.67,1019.23
730642.49,301058.31,1019.03
730708.31,301073.10,1018.93
730705.91,301072.75,1018.97
730703.57,301072.35,1018.97
730701.36,301072.02,1019.29
730699.02,301071.63,1019.13
730696.68,301071.26,1018.93
730694.37,301070.90,1019.26
730691.99,301070.51,1019.13
730689.62,301070.15,1018.87
730687.31,301069.79,1019.20
730685.04,301069.42,1019.43
730682.60,301069.03,1019.10
730680.23,301068.64,1018.97
730677.92,301068.28,1018.93
730675.61,301067.92,1018.93
730673.34,301067.55,1018.80
730671.00,301067.16,1018.97
730668.69,301066.80,1019.20
730666.38,301066.44,1019.13
730664.01,301066.04,1019.20
730661.63,301065.68,1018.97
730659.23,301065.29,1018.97
730656.95,301064.93,1019.29
730654.68,301064.56,1019.29
730652.24,301064.17,1018.93
730649.90,301063.81,1018.93
730647.59,301063.45,1018.93
730645.28,301063.06,1019.07
730642.91,301062.70,1018.87
730708.18,301077.64,1019.10
730705.80,301077.28,1019.43
730703.53,301076.91,1019.33
730701.16,301076.52,1018.97
730698.85,301076.16,1018.97
730696.57,301075.80,1019.10
730694.17,301075.40,1019.03
730691.79,301075.04,1018.87
730689.45,301074.65,1018.93
730687.15,301074.29,1019.13
730684.77,301073.90,1018.87
730682.50,301073.53,1019.00
730680.29,301073.20,1019.13
730677.88,301072.81,1019.16
730675.51,301072.42,1018.93
730673.23,301072.09,1019.23
730670.93,301071.69,1019.33
730668.59,301071.33,1019.36
730666.24,301070.97,1019.52
730663.87,301070.58,1019.39
730661.46,301070.18,1019.13
730659.12,301069.82,1019.20
730656.82,301069.46,1019.16
730654.34,301069.07,1018.90
730652.04,301068.68,1019.00
730649.73,301068.31,1019.13
730647.36,301067.95,1019.10
730645.08,301067.59,1019.10
730642.84,301067.23,1019.33
730708.75,301082.90,1019.26
730706.34,301082.51,1019.07
730704.10,301082.15,1019.39
730701.76,301081.79,1019.13
730699.32,301081.40,1018.93
730696.95,301081.00,1019.07
730694.64,301080.64,1018.97
730692.37,301080.28,1019.20
730690.03,301079.92,1019.20
730687.65,301079.52,1019.00
730685.38,301079.16,1019.10
730683.07,301078.80,1019.33
730680.70,301078.41,1019.33
730678.29,301078.05,1019.26
730675.95,301077.65,1019.16
730673.58,301077.29,1019.20
730671.27,301076.93,1019.07
730669.06,301076.57,1019.26
730666.75,301076.20,1019.36
730664.41,301075.81,1019.33
730662.01,301075.45,1019.20
730659.63,301075.06,1019.13
730657.29,301074.70,1019.16
730654.92,301074.30,1019.10
730652.61,301073.94,1019.20
730650.24,301073.55,1019.20
730647.86,301073.19,1019.16
730645.59,301072.83,1019.26
730643.21,301072.43,1019.36
730699.84,301085.68,1019.20
730697.60,301085.32,1019.36
730695.29,301084.96,1019.39
730692.85,301084.56,1019.13
730690.47,301084.17,1018.93
730688.20,301083.81,1019.03
730685.86,301083.45,1019.13
730683.52,301083.05,1019.16
730681.08,301082.66,1018.93
730678.77,301082.30,1019.03
730676.43,301081.94,1018.97
730674.06,301081.55,1019.03
730671.75,301081.18,1019.10
730669.41,301080.82,1019.20
730667.07,301080.43,1019.23
730664.83,301080.07,1019.26
730662.52,301079.70,1019.36
730660.18,301079.34,1019.26
730657.80,301078.95,1019.20
730655.43,301078.59,1019.20
730653.06,301078.20,1019.26
730650.72,301077.84,1019.29
730648.44,301077.47,1019.23
730646.07,301077.08,1019.33
730643.76,301076.72,1019.33
730641.45,301076.36,1019.36
730667.51,301085.70,1019.10
730665.20,301085.34,1019.26
730662.86,301084.98,1019.39
730660.55,301084.58,1019.59
730658.15,301084.22,1019.46
730655.81,301083.83,1019.43
730653.43,301083.47,1019.33
730651.13,301083.08,1019.43
730648.79,301082.71,1019.39
730646.45,301082.35,1019.36
730644.17,301081.99,1019.36
730641.83,301081.60,1019.43
730710.76,301088.82,1019.36
730709.58,301093.88,1019.49
730709.84,301098.46,1019.39
730711.57,301087.55,1019.43
730709.13,301087.16,1019.29
730709.54,301092.40,1019.36
730710.48,301097.56,1019.43
730807.39,301085.92,1019.13
730809.70,301086.28,1019.20
730812.14,301086.67,1019.36
730814.55,301087.06,1019.43
730778.67,301085.80,1019.49
730780.98,301086.17,1019.29
730783.32,301086.53,1019.20
730785.73,301086.92,1019.10
730788.03,301087.28,1019.07
730790.38,301087.67,1019.10
730792.75,301088.07,1019.20
730794.99,301088.43,1019.03
730797.40,301088.79,1019.20
730799.70,301089.15,1019.29
730802.05,301089.55,1019.36
730804.42,301089.94,1019.52
730806.69,301090.30,1019.36
730809.03,301090.66,1019.36
730811.47,301091.05,1019.59
730813.88,301091.45,1019.43
730816.16,301091.81,1019.56
730751.54,301086.07,1019.26
730753.88,301086.43,1019.26
730756.22,301086.83,1019.23
730758.53,301087.19,1019.16
730760.87,301087.55,1019.33
730763.27,301087.94,1019.62
730765.48,301088.31,1019.13
730775.01,301089.84,1019.98
730779.79,301090.60,1019.75
730782.10,301090.96,1019.75
730784.34,301091.32,1019.39
730786.68,301091.72,1019.13
730789.05,301092.08,1019.23
730791.40,301092.47,1019.10
730793.74,301092.83,1019.13
730796.04,301093.19,1019.16
730798.42,301093.59,1019.29
730800.66,301093.95,1019.46
730803.07,301094.34,1019.75
730805.44,301094.70,1019.56
730807.75,301095.10,1019.52
730810.05,301095.46,1019.39
730812.40,301095.82,1019.36
730814.74,301096.21,1019.39
730817.04,301096.58,1019.43
730720.19,301085.83,1019.07
730722.60,301086.19,1019.07
730724.97,301086.59,1019.33
730727.28,301086.95,1019.26
730729.72,301087.34,1019.46
730732.02,301087.70,1019.23
730734.43,301088.09,1019.20
730736.71,301088.46,1019.33
730738.95,301088.82,1019.29
730741.42,301089.21,1019.39
730743.73,301089.60,1019.23
730746.10,301089.96,1019.23
730748.47,301090.36,1019.36
730750.78,301090.72,1019.46
730753.16,301091.11,1019.20
730755.46,301091.47,1019.23
730757.84,301091.87,1019.33
730760.34,301092.26,1019.75
730762.55,301092.62,1019.33
730764.92,301092.98,1019.39
730767.20,301093.34,1019.16
730769.57,301093.74,1019.33
730771.95,301094.13,1019.49
730774.19,301094.49,1019.36
730776.63,301094.89,1019.59
730778.94,301095.25,1019.43
730781.18,301095.61,1019.26
730783.55,301095.97,1019.13
730785.93,301096.36,1019.20
730788.37,301096.76,1019.33
730790.67,301097.12,1019.26
730792.95,301097.48,1019.26
730795.26,301097.88,1019.16
730797.56,301098.24,1019.26
730799.94,301098.60,1019.36
730802.34,301098.99,1019.56
730804.75,301099.38,1019.52
730807.06,301099.74,1019.46
730713.23,301089.24,1019.49
730715.54,301089.61,1019.56
730717.94,301090.00,1019.69
730720.25,301090.36,1019.59
730722.56,301090.72,1019.52
730724.93,301091.12,1019.52
730727.27,301091.48,1019.29
730729.65,301091.87,1019.36
730732.02,301092.26,1019.46
730734.33,301092.62,1019.29
730736.73,301093.02,1019.46
730741.32,301093.74,1019.23
730743.76,301094.13,1019.36
730746.10,301094.53,1019.46
730748.40,301094.89,1019.20
730750.81,301095.28,1019.23
730755.49,301096.04,1019.33
730757.83,301096.40,1019.56
730760.17,301096.79,1019.46
730762.45,301097.15,1019.16
730764.79,301097.51,1019.23
730767.20,301097.91,1019.26
730769.54,301098.27,1019.26
730771.91,301098.66,1019.16
730774.25,301099.02,1019.26
730776.53,301099.42,1019.16
730778.93,301099.78,1019.36
730711.96,301094.27,1019.52
730714.33,301094.63,1019.66
730716.71,301095.02,1019.69
730719.11,301095.41,1019.79
730721.45,301095.78,1019.69
730723.76,301096.17,1019.69
730726.07,301096.53,1019.39
730728.41,301096.89,1019.36
730730.88,301097.28,1019.75
730733.19,301097.68,1019.26
730735.53,301098.04,1019.46
730737.87,301098.40,1019.43
730740.24,301098.79,1019.59
730742.58,301099.19,1019.66
730744.93,301099.55,1019.56
730712.25,301098.86,1019.46
730817.24,301086.13,1019.79
730815.32,301090.16,1019.43
730813.01,301089.80,1019.52
730810.67,301089.44,1019.43
730808.30,301089.04,1019.26
730805.99,301088.68,1019.43
730803.62,301088.32,1019.36
730801.41,301087.96,1019.33
730799.10,301087.59,1019.29
730796.70,301087.20,1019.16
730794.39,301086.84,1019.16
730792.01,301086.45,1019.13
730789.71,301086.08,1019.07
730817.49,301095.05,1019.49
730815.19,301094.69,1019.52
730812.81,301094.33,1019.36
730810.47,301093.94,1019.43
730808.13,301093.58,1019.39
730805.82,301093.21,1019.56
730803.61,301092.85,1019.75
730801.34,301092.49,1019.49
730798.93,301092.13,1019.29
730796.59,301091.73,1019.13
730794.19,301091.37,1019.00
730791.88,301090.98,1019.10
730789.60,301090.62,1019.20
730787.23,301090.26,1019.13
730784.99,301089.89,1019.29
730782.71,301089.53,1019.79
730780.37,301089.17,1019.66
730773.39,301088.05,1019.66
730766.40,301086.93,1018.97
730761.78,301086.18,1019.23
730759.34,301085.79,1019.23
730813.32,301099.57,1019.29
730811.05,301099.21,1019.46
730808.67,301098.85,1019.29
730806.33,301098.48,1019.49
730804.06,301098.12,1019.52
730801.72,301097.73,1019.52
730799.34,301097.37,1019.29
730797.04,301096.97,1019.23
730794.73,301096.61,1019.16
730792.45,301096.25,1019.26
730790.01,301095.86,1019.26
730787.81,301095.52,1019.36
730785.50,301095.13,1019.16
730783.12,301094.77,1019.23
730780.88,301094.41,1019.56
730778.54,301094.04,1019.52
730773.89,301093.29,1019.49
730771.55,301092.93,1019.56
730769.21,301092.57,1019.39
730766.87,301092.17,1019.20
730764.63,301091.81,1019.36
730762.35,301091.45,1019.46
730760.08,301091.08,1019.72
730757.67,301090.69,1019.26
730755.30,301090.33,1019.26
730752.93,301089.94,1019.16
730750.69,301089.61,1019.43
730748.31,301089.21,1019.36
730745.97,301088.85,1019.23
730743.63,301088.46,1019.23
730741.32,301088.10,1019.43
730738.98,301087.74,1019.29
730736.67,301087.37,1019.29
730734.40,301087.01,1019.20
730732.03,301086.62,1019.20
730729.75,301086.25,1019.39
730727.41,301085.89,1019.33
730788.15,301099.75,1019.20
730785.81,301099.39,1019.26
730783.54,301099.02,1019.13
730781.33,301098.66,1019.29
730778.89,301098.27,1019.23
730776.52,301097.91,1019.13
730774.24,301097.55,1019.29
730771.93,301097.18,1019.10
730769.69,301096.82,1019.39
730767.32,301096.43,1019.23
730765.01,301096.06,1019.26
730762.60,301095.67,1019.10
730760.36,301095.34,1019.56
730758.12,301094.98,1019.59
730755.75,301094.58,1019.36
730753.41,301094.22,1019.39
730751.13,301093.86,1019.46
730748.76,301093.47,1019.26
730746.48,301093.10,1019.39
730744.14,301092.74,1019.43
730741.80,301092.35,1019.26
730739.46,301091.99,1019.49
730737.12,301091.63,1019.43
730734.78,301091.23,1019.23
730732.47,301090.87,1019.39
730730.13,301090.51,1019.36
730727.76,301090.12,1019.29
730725.42,301089.76,1019.39
730723.11,301089.39,1019.46
730720.87,301089.03,1019.49
730718.63,301088.67,1019.56
730716.25,301088.27,1019.46
730713.88,301087.91,1019.43
730753.82,301099.50,1019.43
730751.44,301099.10,1019.33
730749.14,301098.74,1019.33
730746.80,301098.38,1019.52
730744.45,301097.99,1019.46
730742.15,301097.62,1019.52
730739.81,301097.26,1019.66
730737.57,301096.90,1019.62
730735.22,301096.51,1019.43
730732.88,301096.14,1019.49
730730.61,301095.78,1019.59
730728.24,301095.42,1019.46
730725.89,301095.03,1019.46
730723.62,301094.66,1019.72
730721.28,301094.30,1019.82
730718.97,301093.91,1019.79
730716.53,301093.52,1019.49
730711.88,301092.79,1019.66
730712.78,301097.92,1019.49
730710.44,300774.13,1019.07
730709.68,300777.66,1019.49
730710.40,300782.10,1019.10
730709.33,300785.91,1018.90
730710.55,300789.75,1018.77
730711.20,300794.09,1019.13
730709.53,300797.82,1018.87
730709.55,300772.97,1018.97
730709.63,300776.88,1019.49
730711.35,300780.73,1019.13
730709.40,300784.96,1018.93
730711.61,300789.09,1018.70
730709.27,300788.73,1018.80
730710.93,300792.69,1019.07
730709.45,300801.07,1018.97
730710.14,300805.54,1018.70
730711.01,300809.62,1018.64
730709.64,300812.48,1018.57
730710.98,300816.81,1019.00
730710.69,300820.40,1019.13
730709.69,300823.44,1018.84
730710.59,300827.52,1019.13
730710.19,300796.78,1018.90
730710.98,300800.57,1018.64
730710.83,300804.64,1018.74
730709.92,300808.47,1018.67
730710.05,300811.65,1018.61
730710.16,300815.62,1018.84
730710.85,300819.41,1019.16
730711.01,300822.59,1019.13
730709.87,300830.95,1018.54
730710.86,300834.70,1018.70
730710.66,300838.32,1018.57
730710.06,300841.52,1018.84
730709.12,300845.22,1019.07
730711.39,300845.58,1018.64
730710.21,300848.96,1018.70
730709.30,300851.88,1018.64
730711.64,300852.24,1018.80
730710.67,300826.73,1019.20
730710.70,300830.14,1018.67
730710.42,300833.20,1018.61
730711.46,300837.54,1018.51
730709.19,300837.18,1018.77
730709.45,300840.71,1018.93
730709.51,300844.09,1018.90
730711.36,300848.14,1018.54
730709.12,300847.78,1018.97
730709.65,300851.44,1018.67
730711.07,300856.32,1018.54
730710.51,300859.88,1018.57
730710.53,300863.00,1018.61
730709.32,300866.48,1018.54
730711.63,300866.84,1018.54
730710.98,300870.60,1018.61
730710.00,300873.32,1018.54
730709.46,300877.37,1018.61
730710.05,300880.90,1018.67
730709.82,300855.01,1018.54
730710.68,300858.80,1018.57
730711.63,300862.41,1018.57
730709.36,300862.05,1018.64
730711.53,300865.86,1018.54
730709.19,300865.50,1018.54
730709.50,300869.46,1018.74
730709.48,300872.35,1018.51
730710.36,300876.72,1018.64
730710.35,300880.04,1018.84
730711.36,300884.41,1018.70
730711.04,300888.19,1018.67
730710.35,300891.59,1018.84
730710.36,300895.30,1018.80
730709.34,300898.84,1018.57
730709.37,300902.25,1018.64
730709.38,300906.09,1018.67
730710.71,300910.45,1018.64
730709.82,300883.11,1018.70
730710.32,300887.10,1018.67
730710.78,300890.73,1018.87
730711.41,300894.28,1018.64
730711.58,300898.15,1018.67
730709.24,300897.79,1018.57
730710.64,300901.89,1018.64
730711.28,300905.02,1018.80
730711.64,300909.44,1018.70
730709.23,300909.05,1018.64
730710.23,300913.25,1018.67
730709.63,300917.31,1018.77
730709.86,300921.04,1018.57
730709.39,300924.27,1018.57
730709.91,300928.72,1018.84
730709.55,300932.31,1018.70
730709.85,300935.94,1018.87
730709.90,300939.98,1019.43
730709.49,300912.36,1018.64
730710.55,300916.30,1018.93
730711.18,300920.22,1018.67
730710.03,300923.57,1018.61
730711.33,300927.89,1018.87
730709.75,300931.25,1018.74
730711.08,300935.06,1018.80
730709.84,300939.00,1019.43
730710.04,300943.81,1018.70
730710.01,300947.59,1018.74
730710.03,300951.59,1018.67
730710.15,300955.82,1018.61
730710.35,300959.39,1018.57
730710.27,300963.86,1018.90
730709.64,300967.03,1018.70
730709.30,300971.40,1018.90
730711.64,300971.76,1018.93
730711.07,300943.03,1018.93
730709.62,300946.45,1018.70
730710.89,300950.75,1018.57
730709.59,300954.72,1018.61
730709.65,300962.50,1018.87
730710.37,300966.12,1018.70
730709.91,300975.49,1018.67
730709.45,300978.98,1018.61
730710.40,300983.52,1019.00
730710.01,300987.20,1018.61
730710.53,300990.67,1018.67
730710.11,300995.37,1018.64
730710.65,300999.49,1018.90
730710.92,300970.54,1019.03
730709.58,300974.28,1018.74
730710.68,300978.32,1018.61
730710.26,300982.14,1018.84
730710.71,300986.36,1018.61
730710.38,300989.82,1018.74
730711.10,300994.46,1018.70
730710.06,300998.46,1018.80
730710.67,301002.74,1018.87
730710.64,301007.34,1018.67
730710.61,301011.14,1018.64
730710.59,301015.11,1018.61
730710.42,301019.32,1018.90
730710.30,301023.36,1018.90
730710.44,301027.20,1018.84
730710.96,301031.55,1018.84
730711.21,301001.81,1018.87
730710.18,301006.17,1018.87
730710.89,301010.31,1018.67
730709.80,301013.79,1018.64
730710.71,301018.16,1018.80
730709.48,301022.10,1018.84
730710.34,301026.05,1018.93
730711.35,301030.29,1018.80
730709.11,301029.92,1019.00
730711.13,301035.32,1019.00
730710.95,301039.49,1018.87
730710.64,301043.86,1018.77
730710.58,301047.57,1018.64
730710.16,301052.38,1018.77
730710.05,301056.55,1018.97
730709.51,301060.60,1018.80
730711.26,301065.97,1019.00
730710.80,301034.28,1019.00
730709.70,301038.21,1018.97
730710.06,301042.86,1018.70
730711.25,301046.57,1018.64
730709.73,301050.98,1018.70
730710.52,301055.71,1019.10
730711.22,301059.63,1019.07
730709.42,301064.47,1018.93
730711.19,301070.50,1018.97
730710.50,301074.85,1018.90
730709.21,301079.28,1019.00
730711.58,301079.64,1019.16
730710.86,301084.32,1019.46
730710.27,301069.11,1019.10
730710.65,301073.50,1018.90
730710.49,301078.00,1019.00
730711.03,301083.27,1019.29
730810.22,300773.20,1019.85
730812.56,300773.57,1019.66
730814.80,300773.93,1019.52
730817.14,300774.32,1019.43
730782.98,300773.31,1019.23
730785.32,300773.67,1019.23
730787.59,300774.03,1019.13
730789.97,300774.39,1019.20
730792.31,300774.79,1019.36
730794.65,300775.15,1019.29
730797.06,300775.54,1019.36
730799.43,300775.90,1019.46
730801.84,300776.29,1019.62
730804.11,300776.66,1019.52
730806.48,300777.02,1019.56
730808.82,300777.41,1019.62
730811.07,300777.77,1019.46
730813.47,300778.13,1019.46
730815.78,300778.50,1019.36
730758.26,300773.25,1018.93
730760.61,300773.64,1018.90
730762.95,300774.00,1018.93
730765.25,300774.37,1018.97
730767.66,300774.76,1019.20
730770.07,300775.12,1019.36
730772.41,300775.51,1019.00
730774.75,300775.87,1019.07
730777.06,300776.23,1019.07
730779.43,300776.59,1019.16
730781.74,300776.96,1019.03
730784.11,300777.35,1019.16
730786.42,300777.71,1019.13
730788.76,300778.07,1019.20
730791.10,300778.47,1019.23
730793.44,300778.83,1019.33
730795.81,300779.22,1019.52
730798.15,300779.58,1019.49
730800.43,300779.94,1019.49
730802.83,300780.30,1019.39
730805.21,300780.70,1019.39
730807.55,300781.06,1019.46
730809.86,300781.42,1019.36
730812.20,300781.81,1019.43
730814.54,300782.17,1019.39
730816.84,300782.54,1019.46
730815.58,300777.29,1019.39
730813.34,300776.92,1019.56
730810.97,300776.53,1019.56
730808.66,300776.17,1019.69
730806.35,300775.81,1019.59
730804.08,300775.44,1019.59
730801.80,300775.08,1019.62
730799.40,300774.72,1019.46
730797.09,300774.36,1019.36
730794.71,300773.97,1019.33
730792.41,300773.60,1019.56
730790.07,300773.24,1019.29
730817.54,300781.66,1019.46
730815.20,300781.27,1019.33
730812.80,300780.91,1019.33
730810.49,300780.55,1019.36
730808.21,300780.18,1019.46
730805.84,300779.79,1019.43
730803.60,300779.46,1019.39
730801.26,300779.07,1019.49
730798.92,300778.71,1019.49
730796.61,300778.34,1019.43
730794.27,300777.98,1019.29
730791.96,300777.62,1019.16
730789.55,300777.23,1019.23
730787.28,300776.87,1019.26
730785.01,300776.50,1019.13
730782.63,300776.14,1019.00
730780.29,300775.78,1019.16
730777.85,300775.39,1019.07
730775.54,300775.03,1019.13
730773.30,300774.66,1019.13
730771.00,300774.30,1019.07
730768.75,300773.94,1019.29
730766.35,300773.58,1019.10
730763.97,300773.19,1018.97
730731.05,300773.06,1019.10
730733.36,300773.42,1018.77
730735.67,300773.78,1018.84
730738.11,300774.17,1018.80
730740.58,300774.56,1019.10
730742.89,300774.93,1019.10
730745.19,300775.29,1018.87
730747.50,300775.65,1018.77
730749.88,300776.04,1018.87
730752.22,300776.40,1018.90
730754.52,300776.77,1018.84
730756.86,300777.16,1018.90
730759.21,300777.52,1018.93
730761.55,300777.88,1018.93
730763.95,300778.27,1018.90
730766.26,300778.64,1018.97
730768.60,300779.00,1018.90
730770.97,300779.39,1018.93
730773.38,300779.75,1019.20
730775.72,300780.14,1019.23
730778.03,300780.51,1019.36
730780.37,300780.87,1019.23
730782.71,300781.23,1019.26
730785.05,300781.62,1019.29
730787.36,300781.98,1019.20
730789.70,300782.34,1019.16
730792.14,300782.74,1019.26
730794.48,300783.10,1019.43
730796.82,300783.49,1019.36
730799.22,300783.85,1019.56
730801.47,300784.21,1019.39
730803.84,300784.57,1019.39
730806.18,300784.97,1019.59
730808.62,300785.36,1019.79
730810.99,300785.72,1019.95
730813.24,300786.08,1019.69
730815.61,300786.44,1019.49
730712.81,300774.52,1019.00
730715.19,300774.88,1019.00
730717.46,300775.24,1018.67
730719.77,300775.61,1018.80
730722.18,300776.00,1018.84
730724.55,300776.36,1018.90
730726.92,300776.75,1018.97
730729.23,300777.11,1019.07
730731.54,300777.48,1018.87
730733.94,300777.87,1018.77
730736.28,300778.23,1018.90
730738.69,300778.59,1019.00
730741.03,300778.98,1018.74
730743.34,300779.34,1018.80
730745.65,300779.71,1018.84
730748.02,300780.07,1018.74
730750.36,300780.46,1018.74
730752.67,300780.82,1018.84
730755.04,300781.18,1018.90
730757.45,300781.57,1018.90
730759.76,300781.94,1018.93
730762.13,300782.30,1019.00
730764.54,300782.69,1018.97
730766.84,300783.05,1019.07
730769.18,300783.41,1019.13
730771.46,300783.77,1019.07
730773.83,300784.17,1019.23
730776.27,300784.56,1019.43
730778.68,300784.92,1019.52
730780.98,300785.28,1019.20
730783.26,300785.64,1019.16
730785.70,300786.03,1019.56
730787.97,300786.40,1019.33
730790.31,300786.76,1019.46
730792.69,300787.15,1019.36
730794.96,300787.51,1019.26
730797.34,300787.87,1019.23
730799.68,300788.24,1019.29
730802.02,300788.63,1019.46
730804.42,300788.99,1019.33
730806.76,300789.35,1019.62
730809.17,300789.74,1020.02
730811.48,300790.10,1019.52
730813.82,300790.46,1019.43
730816.19,300790.86,1019.52
730711.99,300778.02,1019.29
730714.37,300778.42,1019.16
730716.67,300778.78,1018.93
730718.98,300779.14,1018.80
730721.29,300779.50,1018.70
730723.60,300779.86,1018.54
730726.00,300780.22,1018.97
730728.41,300780.62,1018.93
730730.85,300781.01,1018.97
730733.09,300781.37,1018.84
730735.50,300781.73,1018.97
730737.80,300782.09,1018.93
730740.14,300782.49,1018.80
730742.52,300782.85,1018.90
730744.79,300783.21,1018.77
730747.23,300783.60,1018.80
730749.61,300783.96,1018.87
730751.95,300784.32,1018.90
730754.32,300784.71,1018.93
730756.63,300785.08,1019.00
730759.00,300785.44,1019.00
730761.41,300785.83,1019.43
730763.68,300786.19,1019.07
730766.02,300786.55,1019.07
730768.33,300786.91,1019.00
730770.67,300787.28,1018.93
730773.01,300787.64,1019.10
730775.42,300788.03,1019.20
730777.76,300788.39,1018.93
730780.10,300788.78,1019.03
730782.47,300789.14,1019.07
730784.75,300789.51,1019.10
730787.19,300789.90,1019.39
730789.56,300790.26,1019.52
730791.83,300790.62,1019.36
730794.24,300791.01,1019.36
730796.61,300791.37,1019.43
730798.95,300791.73,1019.23
730801.26,300792.10,1019.26
730803.54,300792.46,1019.16
730805.94,300792.85,1019.56
730810.62,300793.57,1019.39
730812.93,300793.94,1019.43
730815.27,300794.30,1019.66
730712.74,300782.47,1019.00
730714.98,300782.83,1018.74
730717.39,300783.22,1018.84
730719.83,300783.61,1018.70
730722.14,300783.97,1018.67
730724.54,300784.33,1018.57
730726.95,300784.73,1018.61
730729.32,300785.09,1018.70
730731.79,300785.48,1018.87
730734.10,300785.84,1018.84
730736.48,300786.23,1018.77
730738.78,300786.59,1018.64
730741.12,300786.95,1018.84
730743.56,300787.35,1019.00
730746.00,300787.74,1018.90
730748.34,300788.10,1018.84
730750.72,300788.46,1019.00
730753.09,300788.85,1018.93
730755.50,300789.21,1018.84
730757.84,300789.60,1018.90
730760.21,300789.96,1019.00
730762.55,300790.33,1018.97
730764.92,300790.72,1019.16
730767.26,300791.08,1018.90
730769.64,300791.47,1018.93
730772.04,300791.83,1019.07
730774.48,300792.22,1019.23
730776.82,300792.58,1019.43
730779.13,300792.95,1019.23
730781.47,300793.31,1019.07
730783.85,300793.70,1019.20
730786.22,300794.06,1019.20
730788.59,300794.45,1019.29
730790.97,300794.81,1019.26
730793.31,300795.17,1019.16
730795.75,300795.57,1019.39
730798.09,300795.96,1019.36
730800.36,300796.29,1019.26
730802.73,300796.68,1019.26
730805.08,300797.04,1019.20
730807.51,300797.43,1019.39
730809.85,300797.80,1019.33
730812.16,300798.16,1019.29
730816.91,300798.91,1019.79
730711.70,300786.27,1018.80
730714.01,300786.63,1018.87
730716.35,300787.03,1018.77
730718.79,300787.38,1018.90
730721.03,300787.75,1018.57
730723.40,300788.11,1018.54
730725.81,300788.50,1018.64
730728.21,300788.86,1018.90
730730.55,300789.25,1018.97
730732.86,300789.61,1018.64
730735.23,300789.97,1018.70
730737.58,300790.34,1018.77
730739.98,300790.73,1018.80
730742.36,300791.12,1018.97
730744.66,300791.48,1018.87
730747.04,300791.84,1018.93
730749.34,300792.21,1018.97
730751.68,300792.57,1018.74
730754.06,300792.96,1018.93
730756.33,300793.32,1018.84
730758.74,300793.68,1019.03
730760.98,300794.05,1018.84
730763.49,300794.43,1019.07
730765.89,300794.83,1019.23
730768.17,300795.16,1019.07
730770.57,300795.55,1019.33
730772.88,300795.91,1019.33
730775.22,300796.27,1019.23
730777.53,300796.63,1019.13
730779.84,300797.00,1019.16
730782.28,300797.39,1019.20
730784.62,300797.75,1019.13
730786.92,300798.11,1019.29
730789.30,300798.50,1019.43
730791.64,300798.86,1019.33
730794.01,300799.22,1019.36
730796.32,300799.62,1019.43
730798.69,300799.98,1019.39
730800.97,300800.34,1019.26
730803.27,300800.70,1019.29
730805.71,300801.10,1019.39
730808.15,300801.45,1019.66
730810.43,300801.82,1019.39
730812.73,300802.18,1019.33
730815.14,300802.57,1019.75
730817.55,300802.93,1020.25
730712.96,300790.14,1018.67
730715.40,300790.53,1018.80
730717.70,300790.89,1018.64
730720.04,300791.25,1018.47
730722.42,300791.61,1018.77
730724.72,300791.98,1018.61
730727.03,300792.34,1018.64
730729.40,300792.73,1018.67
730731.75,300793.09,1018.61
730734.09,300793.45,1018.64
730736.52,300793.84,1018.77
730738.87,300794.21,1018.74
730741.27,300794.60,1018.80
730743.58,300794.96,1018.77
730745.89,300795.32,1018.80
730748.26,300795.68,1018.77
730750.57,300796.04,1018.74
730752.97,300796.44,1019.07
730755.35,300796.80,1019.20
730757.62,300797.16,1018.97
730759.93,300797.52,1018.67
730762.37,300797.91,1019.39
730764.81,300798.30,1019.62
730767.15,300798.66,1019.36
730769.42,300799.03,1019.13
730771.76,300799.39,1019.00
730774.10,300799.75,1019.10
730776.48,300800.14,1019.23
730778.78,300800.47,1019.00
730781.06,300800.83,1019.03
730783.47,300801.23,1019.10
730785.77,300801.59,1019.26
730788.21,300801.98,1019.43
730790.62,300802.34,1019.46
730792.96,300802.73,1019.59
730795.30,300803.09,1019.49
730797.58,300803.46,1019.36
730799.98,300803.82,1019.33
730802.29,300804.18,1019.23
730804.63,300804.54,1019.29
730806.97,300804.93,1019.26
730811.78,300805.68,1019.79
730814.02,300806.01,1019.46
730816.30,300806.38,1019.39
730713.57,300794.45,1019.13
730715.91,300794.82,1019.23
730718.18,300795.18,1018.87
730720.52,300795.54,1018.44
730722.90,300795.93,1018.51
730725.34,300796.32,1018.93
730727.64,300796.69,1018.90
730729.95,300797.05,1018.64
730732.29,300797.41,1018.64
730734.67,300797.77,1018.77
730737.14,300798.16,1018.84
730739.45,300798.52,1018.84
730741.79,300798.88,1018.74
730744.13,300799.28,1018.77
730746.40,300799.64,1018.61
730748.74,300800.00,1018.61
730751.15,300800.36,1018.90
730753.62,300800.75,1019.46
730755.89,300801.11,1019.26
730758.14,300801.48,1018.84
730760.58,300801.83,1019.29
730762.92,300802.23,1019.13
730765.26,300802.59,1018.90
730767.53,300802.95,1019.07
730769.90,300803.31,1019.13
730772.38,300803.70,1019.26
730774.65,300804.07,1019.10
730776.96,300804.43,1018.97
730779.33,300804.79,1019.03
730781.61,300805.15,1019.03
730783.98,300805.54,1019.07
730786.35,300805.90,1019.20
730788.79,300806.30,1019.29
730791.17,300806.66,1019.59
730795.91,300807.41,1019.79
730798.09,300807.74,1019.20
730800.43,300808.10,1019.13
730802.77,300808.50,1019.26
730805.08,300808.86,1019.23
730807.42,300809.22,1019.26
730809.82,300809.58,1019.36
730812.23,300809.97,1019.39
730814.54,300810.33,1019.36
730816.91,300810.69,1019.56
730711.87,300798.18,1018.97
730714.21,300798.57,1018.74
730716.48,300798.93,1018.64
730718.89,300799.29,1018.54
730721.26,300799.65,1018.61
730723.50,300800.02,1018.70
730725.91,300800.41,1018.57
730728.32,300800.77,1018.67
730730.69,300801.16,1018.70
730733.03,300801.52,1018.87
730735.44,300801.88,1018.80
730737.88,300802.27,1018.93
730740.18,300802.64,1018.80
730742.52,300803.00,1018.74
730744.83,300803.36,1018.64
730747.14,300803.72,1018.57
730749.51,300804.11,1018.70
730751.95,300804.47,1019.26
730754.33,300804.86,1019.39
730756.57,300805.23,1018.97
730758.91,300805.59,1019.03
730761.31,300805.95,1019.33
730763.65,300806.31,1019.29
730766.03,300806.70,1019.29
730768.27,300807.03,1019.20
730770.64,300807.43,1019.29
730773.02,300807.79,1019.36
730775.29,300808.15,1019.23
730777.73,300808.54,1019.20
730780.10,300808.90,1019.29
730782.35,300809.27,1019.13
730784.79,300809.66,1019.29
730787.13,300810.02,1019.23
730789.53,300810.38,1019.56
730791.87,300810.77,1019.52
730794.18,300811.10,1019.39
730796.49,300811.49,1019.26
730798.83,300811.86,1019.29
730801.20,300812.22,1019.43
730803.54,300812.58,1019.26
730805.85,300812.94,1019.33
730808.16,300813.30,1019.29
730810.53,300813.69,1019.33
730812.94,300814.05,1019.36
730817.55,300814.78,1019.52
730817.22,300785.28,1019.46
730814.91,300784.92,1019.49
730812.63,300784.56,1019.75
730810.33,300784.20,1019.79
730807.99,300783.83,1019.66
730805.75,300783.47,1019.69
730803.37,300783.11,1019.29
730801.03,300782.75,1019.49
730798.76,300782.39,1019.56
730796.38,300781.99,1019.43
730794.08,300781.63,1019.52
730791.70,300781.27,1019.16
730789.40,300780.91,1019.16
730787.15,300780.55,1019.16
730784.81,300780.18,1019.23
730782.47,300779.82,1019.29
730780.13,300779.46,1019.16
730777.82,300779.07,1019.33
730775.48,300778.71,1019.07
730773.11,300778.35,1019.16
730770.74,300777.95,1018.97
730768.46,300777.62,1019.13
730766.09,300777.23,1018.93
730763.81,300776.87,1018.87
730761.54,300776.50,1018.93
730759.20,300776.14,1018.93
730756.83,300775.78,1018.90
730754.45,300775.39,1018.87
730752.21,300775.06,1018.97
730749.87,300774.66,1019.03
730747.50,300774.30,1018.87
730745.19,300773.94,1018.84
730742.88,300773.58,1019.10
730740.57,300773.22,1019.07
730816.65,300789.83,1019.52
730814.28,300789.43,1019.46
730811.94,300789.07,1019.49
730809.73,300788.71,1019.89
730807.42,300788.35,1019.75
730805.05,300787.99,1019.43
730802.68,300787.63,1019.39
730800.44,300787.26,1019.39
730798.10,300786.90,1019.26
730795.72,300786.51,1019.29
730793.45,300786.18,1019.39
730791.14,300785.82,1019.33
730788.80,300785.42,1019.36
730786.46,300785.06,1019.43
730781.88,300784.34,1019.23
730779.57,300783.97,1019.43
730777.26,300783.61,1019.49
730774.95,300783.25,1019.36
730772.52,300782.86,1019.13
730770.17,300782.50,1019.00
730767.87,300782.14,1019.23
730765.46,300781.74,1018.90
730763.19,300781.38,1018.93
730760.81,300781.02,1018.93
730758.51,300780.66,1018.90
730756.17,300780.30,1018.87
730753.89,300779.93,1018.80
730751.58,300779.57,1018.84
730749.21,300779.21,1018.74
730746.90,300778.85,1018.80
730744.50,300778.46,1018.87
730742.16,300778.10,1018.80
730739.88,300777.73,1018.80
730737.54,300777.37,1018.87
730735.20,300777.01,1018.80
730732.86,300776.62,1018.80
730730.55,300776.26,1019.03
730728.28,300775.89,1018.90
730725.94,300775.53,1018.97
730723.56,300775.17,1018.77
730721.29,300774.81,1018.93
730718.88,300774.42,1018.74
730716.57,300774.06,1018.74
730714.27,300773.69,1018.97
730711.93,300773.33,1019.03
730816.63,300793.70,1019.66
730814.29,300793.34,1019.59
730811.92,300792.98,1019.36
730809.61,300792.62,1019.66
730805.09,300791.89,1019.49
730802.66,300791.53,1019.13
730800.38,300791.17,1019.20
730798.04,300790.78,1019.36
730795.70,300790.41,1019.36
730793.43,300790.05,1019.39
730791.12,300789.69,1019.52
730788.78,300789.33,1019.49
730786.40,300788.97,1019.36
730784.06,300788.61,1019.10
730781.76,300788.24,1019.07
730779.35,300787.85,1019.07
730777.08,300787.49,1018.93
730774.74,300787.13,1019.13
730772.43,300786.77,1019.13
730770.19,300786.40,1019.07
730767.81,300786.04,1019.13
730765.51,300785.68,1019.07
730763.16,300785.32,1019.10
730760.86,300784.96,1019.29
730758.55,300784.60,1018.97
730756.18,300784.20,1018.97
730753.80,300783.84,1018.93
730751.50,300783.48,1018.87
730749.22,300783.12,1018.84
730746.88,300782.76,1018.74
730744.44,300782.37,1018.74
730742.17,300782.00,1018.84
730739.83,300781.64,1018.80
730737.55,300781.28,1019.00
730735.24,300780.92,1018.97
730732.90,300780.56,1018.80
730730.66,300780.19,1018.97
730725.95,300779.47,1018.90
730723.54,300779.08,1018.74
730721.17,300778.72,1018.70
730718.89,300778.36,1018.70
730716.49,300777.96,1018.87
730714.21,300777.60,1019.10
730712.00,300777.27,1019.29
730816.04,300797.13,1019.66
730813.67,300796.77,1019.49
730811.33,300796.41,1019.29
730808.99,300796.05,1019.33
730806.71,300795.68,1019.39
730804.37,300795.32,1019.26
730802.06,300794.96,1019.23
730799.72,300794.60,1019.29
730797.45,300794.24,1019.39
730795.21,300793.87,1019.46
730792.77,300793.52,1019.16
730790.49,300793.15,1019.36
730788.19,300792.79,1019.33
730785.81,300792.40,1019.20
730783.47,300792.04,1019.16
730781.13,300791.68,1019.16
730778.79,300791.31,1019.16
730776.55,300790.95,1019.43
730774.18,300790.59,1019.13
730771.90,300790.23,1018.97
730769.56,300789.87,1019.00
730767.22,300789.51,1019.00
730764.95,300789.14,1019.10
730762.57,300788.78,1019.07
730760.30,300788.42,1019.13
730757.89,300788.03,1018.93
730755.52,300787.67,1018.87
730753.21,300787.31,1018.93
730750.87,300786.94,1018.97
730748.53,300786.55,1018.84
730746.16,300786.19,1018.90
730743.88,300785.83,1019.00
730741.54,300785.47,1018.87
730739.17,300785.11,1018.67
730736.96,300784.74,1018.80
730734.62,300784.38,1018.93
730732.38,300784.02,1018.90
730729.97,300783.66,1018.70
730727.56,300783.26,1018.80
730725.22,300782.90,1018.80
730722.82,300782.54,1018.57
730720.51,300782.18,1018.67
730718.30,300781.82,1018.87
730715.96,300781.46,1018.84
730713.65,300781.09,1019.07
730814.09,300801.35,1019.39
730811.82,300801.02,1019.29
730809.48,300800.66,1019.36
730807.23,300800.30,1019.59
730804.86,300799.94,1019.33
730802.49,300799.54,1019.29
730800.21,300799.18,1019.29
730797.87,300798.82,1019.43
730795.53,300798.46,1019.36
730793.19,300798.10,1019.26
730790.85,300797.74,1019.33
730788.61,300797.37,1019.36
730786.27,300797.01,1019.16
730783.96,300796.65,1019.16
730781.62,300796.29,1019.26
730779.21,300795.90,1019.16
730776.97,300795.53,1019.16
730774.67,300795.17,1019.33
730772.39,300794.84,1019.36
730770.08,300794.48,1019.23
730767.58,300794.09,1018.97
730765.27,300793.73,1019.00
730762.96,300793.37,1018.97
730760.62,300792.97,1018.90
730758.28,300792.61,1018.87
730755.94,300792.25,1018.87
730753.63,300791.89,1018.93
730751.36,300791.52,1018.90
730749.02,300791.16,1018.97
730746.71,300790.80,1018.90
730744.34,300790.44,1018.87
730742.06,300790.08,1019.00
730739.66,300789.69,1018.77
730737.28,300789.33,1018.74
730734.98,300788.96,1018.74
730732.67,300788.60,1018.67
730730.46,300788.27,1018.97
730728.02,300787.88,1018.90
730725.61,300787.49,1018.64
730723.34,300787.16,1018.54
730721.03,300786.76,1018.67
730718.76,300786.43,1018.93
730716.35,300786.04,1018.77
730714.04,300785.68,1018.87
730711.77,300785.32,1018.84
730816.37,300805.52,1019.52
730814.06,300805.13,1019.56
730811.76,300804.80,1019.56
730804.77,300803.68,1019.23
730802.43,300803.32,1019.23
730800.15,300802.96,1019.33
730797.81,300802.60,1019.46
730795.54,300802.23,1019.52
730793.17,300801.87,1019.52
730790.83,300801.51,1019.46
730788.52,300801.15,1019.46
730786.21,300800.79,1019.33
730783.84,300800.43,1019.10
730781.40,300800.04,1019.00
730779.12,300799.67,1019.03
730776.92,300799.34,1019.13
730774.54,300798.95,1019.13
730772.23,300798.59,1019.00
730769.89,300798.23,1019.13
730767.62,300797.86,1019.26
730762.97,300797.14,1019.43
730760.57,300796.78,1018.93
730758.16,300796.39,1018.93
730755.85,300796.03,1018.93
730753.54,300795.66,1019.03
730751.14,300795.31,1018.77
730748.90,300794.94,1018.80
730746.62,300794.58,1018.87
730744.25,300794.22,1018.74
730741.94,300793.86,1018.80
730739.57,300793.50,1018.77
730737.19,300793.10,1018.77
730734.82,300792.74,1018.67
730732.51,300792.38,1018.61
730730.21,300792.02,1018.74
730727.87,300791.66,1018.87
730725.49,300791.30,1018.57
730723.15,300790.90,1018.64
730720.84,300790.54,1018.74
730718.57,300790.21,1018.61
730716.20,300789.82,1018.64
730713.89,300789.46,1018.70
730815.59,300809.06,1019.43
730813.28,300808.69,1019.43
730810.94,300808.33,1019.49
730808.56,300807.97,1019.33
730806.26,300807.61,1019.26
730803.98,300807.25,1019.23
730801.74,300806.88,1019.26
730799.37,300806.52,1019.20
730797.03,300806.16,1019.33
730794.79,300805.80,1019.69
730792.45,300805.44,1019.69
730790.10,300805.08,1019.39
730787.73,300804.72,1019.26
730785.36,300804.32,1019.10
730783.05,300803.96,1019.03
730780.68,300803.60,1019.03
730778.40,300803.24,1019.23
730776.06,300802.88,1019.07
730773.79,300802.51,1019.10
730771.48,300802.15,1019.10
730769.14,300801.79,1019.10
730766.87,300801.43,1019.26
730764.46,300801.07,1019.03
730762.15,300800.71,1019.16
730759.84,300800.35,1019.20
730757.40,300799.95,1018.84
730755.26,300799.62,1019.33
730752.99,300799.26,1019.43
730750.52,300798.90,1018.67
730748.21,300798.54,1018.64
730745.83,300798.15,1018.67
730743.49,300797.78,1018.80
730741.05,300797.39,1018.77
730738.78,300797.06,1018.80
730736.54,300796.70,1018.84
730734.07,300796.31,1018.64
730731.69,300795.95,1018.64
730729.39,300795.59,1018.64
730727.11,300795.22,1018.74
730724.80,300794.86,1018.74
730722.46,300794.50,1018.61
730720.22,300794.17,1018.57
730717.92,300793.81,1018.87
730715.54,300793.41,1019.10
730713.27,300793.05,1019.10
730711.70,300801.43,1018.47
730714.10,300801.79,1018.67
730716.38,300802.15,1018.54
730718.82,300802.54,1018.54
730721.19,300802.91,1018.54
730723.50,300803.27,1018.51
730725.90,300803.66,1018.51
730728.21,300804.02,1018.57
730730.58,300804.38,1018.64
730732.96,300804.77,1018.70
730735.30,300805.14,1018.84
730737.64,300805.50,1018.67
730739.98,300805.86,1018.64
730742.35,300806.22,1018.67
730744.63,300806.58,1018.67
730747.00,300806.97,1018.64
730749.51,300807.36,1019.03
730751.85,300807.72,1019.36
730754.22,300808.08,1019.26
730756.49,300808.45,1018.93
730758.77,300808.81,1018.84
730761.14,300809.17,1019.00
730763.48,300809.53,1019.13
730765.89,300809.92,1019.07
730768.36,300810.31,1019.39
730770.64,300810.68,1019.23
730773.01,300811.04,1019.20
730775.32,300811.40,1019.10
730777.69,300811.76,1019.23
730780.00,300812.12,1019.16
730782.34,300812.51,1019.03
730784.78,300812.87,1019.07
730787.08,300813.23,1019.16
730789.49,300813.63,1019.33
730791.83,300813.99,1019.39
730794.14,300814.35,1019.39
730796.48,300814.71,1019.29
730798.75,300815.07,1019.29
730801.09,300815.44,1019.16
730803.43,300815.80,1019.20
730805.74,300816.16,1019.33
730808.08,300816.55,1019.23
730810.42,300816.91,1019.46
730812.80,300817.27,1019.46
730815.14,300817.63,1019.66
730817.41,300818.00,1019.46
730712.48,300805.91,1018.54
730714.92,300806.30,1018.54
730717.19,300806.63,1018.41
730719.60,300807.02,1018.64
730721.97,300807.38,1018.80
730724.31,300807.77,1018.67
730726.65,300808.13,1018.61
730728.99,300808.50,1018.67
730731.43,300808.89,1018.77
730733.74,300809.25,1018.67
730736.08,300809.61,1018.70
730738.42,300809.97,1018.70
730740.73,300810.33,1018.67
730743.10,300810.69,1018.74
730745.41,300811.05,1018.64
730747.82,300811.45,1019.00
730750.29,300811.84,1019.29
730752.63,300812.20,1019.13
730755.00,300812.56,1019.23
730757.21,300812.92,1018.64
730759.62,300813.28,1019.10
730762.06,300813.67,1019.49
730764.33,300814.04,1019.26
730766.74,300814.40,1019.20
730769.04,300814.76,1019.16
730771.35,300815.12,1019.16
730773.79,300815.51,1019.16
730776.07,300815.87,1019.13
730778.50,300816.23,1019.46
730780.81,300816.59,1019.29
730783.09,300816.96,1019.23
730785.39,300817.32,1019.03
730787.73,300817.68,1019.13
730790.14,300818.07,1019.39
730792.45,300818.43,1019.23
730794.82,300818.79,1019.23
730797.23,300819.19,1019.29
730799.54,300819.55,1019.29
730801.88,300819.91,1019.20
730804.15,300820.27,1019.26
730806.49,300820.63,1019.36
730808.86,300820.99,1019.33
730811.24,300821.35,1019.62
730813.54,300821.72,1019.39
730815.82,300822.08,1019.23
730713.28,300809.99,1018.47
730715.72,300810.38,1018.61
730718.13,300810.74,1018.84
730720.50,300811.13,1018.84
730722.81,300811.49,1018.90
730725.21,300811.85,1019.00
730727.55,300812.21,1018.93
730729.90,300812.61,1018.97
730732.20,300812.97,1018.70
730734.54,300813.33,1018.64
730736.85,300813.69,1018.70
730739.19,300814.05,1018.67
730741.60,300814.41,1018.77
730746.28,300815.17,1018.64
730748.65,300815.53,1018.87
730751.02,300815.89,1018.90
730753.30,300816.25,1018.90
730755.71,300816.64,1018.70
730758.08,300817.00,1018.93
730760.49,300817.39,1019.56
730762.79,300817.76,1019.13
730765.10,300818.08,1019.07
730767.44,300818.48,1019.00
730769.78,300818.84,1019.16
730772.22,300819.23,1019.46
730774.59,300819.59,1019.20
730776.93,300819.95,1019.36
730779.31,300820.31,1019.49
730781.65,300820.71,1019.56
730783.89,300821.04,1019.13
730786.26,300821.43,1019.29
730788.57,300821.76,1019.16
730790.98,300822.15,1019.23
730793.35,300822.51,1019.03
730795.69,300822.87,1019.23
730798.06,300823.27,1019.26
730800.34,300823.63,1019.26
730802.71,300823.99,1019.33
730805.05,300824.35,1019.36
730807.33,300824.71,1019.29
730809.77,300825.10,1019.33
730812.04,300825.43,1019.29
730814.32,300825.80,1019.20
730816.72,300826.19,1019.29
730711.98,300812.84,1018.54
730714.32,300813.24,1018.67
730716.76,300813.60,1018.70
730719.17,300813.99,1018.80
730721.58,300814.35,1019.13
730723.95,300814.74,1019.13
730726.19,300815.07,1018.84
730728.63,300815.46,1018.84
730730.94,300815.83,1018.84
730733.21,300816.19,1018.77
730735.65,300816.55,1018.93
730737.99,300816.94,1018.77
730740.37,300817.30,1018.84
730742.67,300817.66,1018.70
730745.05,300818.02,1018.77
730747.45,300818.41,1018.77
730749.76,300818.78,1018.84
730752.03,300819.11,1018.67
730754.41,300819.50,1018.74
730756.81,300819.86,1018.90
730759.22,300820.25,1019.33
730761.53,300820.61,1019.00
730763.90,300820.97,1019.03
730766.24,300821.33,1019.26
730768.62,300821.73,1019.36
730770.89,300822.06,1019.10
730773.23,300822.45,1019.26
730775.64,300822.81,1019.23
730778.04,300823.17,1019.43
730780.35,300823.56,1019.52
730785.00,300824.29,1019.26
730787.37,300824.65,1019.20
730789.68,300825.01,1019.29
730792.08,300825.37,1019.23
730794.43,300825.76,1019.33
730796.73,300826.13,1019.26
730799.07,300826.49,1019.26
730801.35,300826.85,1019.39
730803.72,300827.21,1019.49
730806.03,300827.57,1019.36
730808.40,300827.93,1019.36
730810.81,300828.32,1019.33
730813.08,300828.65,1019.29
730815.52,300829.04,1019.66
730713.35,300817.17,1019.10
730715.59,300817.54,1018.70
730718.00,300817.93,1018.74
730720.44,300818.29,1019.00
730722.81,300818.68,1019.00
730725.25,300819.04,1019.20
730729.97,300819.79,1019.10
730732.24,300820.12,1018.87
730734.58,300820.51,1018.80
730736.92,300820.88,1018.74
730739.23,300821.24,1018.74
730741.57,300821.60,1018.67
730743.88,300821.96,1018.61
730746.25,300822.32,1018.74
730748.62,300822.71,1018.84
730750.90,300823.04,1018.74
730753.34,300823.44,1018.74
730755.64,300823.80,1018.77
730757.95,300824.16,1018.87
730760.32,300824.52,1019.03
730762.63,300824.88,1019.03
730765.04,300825.27,1018.93
730767.41,300825.63,1019.00
730769.82,300826.03,1019.26
730772.19,300826.39,1019.36
730774.47,300826.75,1019.33
730776.91,300827.11,1019.36
730779.21,300827.47,1019.33
730781.59,300827.86,1019.43
730784.03,300828.22,1019.69
730788.57,300828.95,1019.00
730790.92,300829.31,1019.20
730793.29,300829.67,1019.26
730795.63,300830.06,1019.33
730800.24,300830.79,1019.20
730802.58,300831.15,1019.33
730804.96,300831.51,1019.43
730807.36,300831.87,1019.49
730809.70,300832.26,1019.72
730811.95,300832.59,1019.49
730814.35,300832.98,1019.75
730816.76,300833.34,1019.79
730712.96,300820.76,1018.93
730715.20,300821.12,1018.61
730717.64,300821.48,1018.57
730720.05,300821.87,1019.07
730722.35,300822.24,1018.84
730724.73,300822.60,1018.77
730727.10,300822.99,1018.87
730729.47,300823.35,1018.67
730731.75,300823.71,1018.70
730734.16,300824.07,1018.87
730736.53,300824.43,1018.87
730738.80,300824.79,1018.80
730741.18,300825.19,1018.70
730743.45,300825.52,1018.57
730745.92,300825.91,1018.74
730748.30,300826.30,1018.77
730750.64,300826.66,1018.84
730752.98,300827.02,1018.74
730755.29,300827.38,1018.84
730757.69,300827.74,1018.93
730760.03,300828.11,1019.10
730762.34,300828.47,1019.07
730764.68,300828.86,1019.00
730766.99,300829.22,1019.00
730769.43,300829.58,1019.07
730771.83,300829.97,1019.20
730774.21,300830.33,1019.39
730776.55,300830.69,1019.26
730778.85,300831.06,1019.33
730781.23,300831.42,1019.26
730783.53,300831.78,1019.29
730785.84,300832.14,1019.26
730788.18,300832.50,1019.16
730790.49,300832.86,1019.16
730792.83,300833.26,1019.23
730795.20,300833.62,1019.26
730797.48,300833.98,1019.13
730799.85,300834.34,1019.33
730802.22,300834.70,1019.36
730804.63,300835.09,1019.36
730806.97,300835.45,1019.36
730809.25,300835.82,1019.29
730811.62,300836.18,1019.26
730813.96,300836.54,1019.49
730816.30,300836.90,1019.49
730712.19,300823.83,1019.16
730714.43,300824.16,1018.70
730716.71,300824.53,1018.57
730719.18,300824.92,1018.87
730721.62,300825.31,1019.00
730723.93,300825.67,1018.84
730726.40,300826.03,1019.29
730728.64,300826.39,1018.97
730730.95,300826.75,1018.84
730733.36,300827.15,1019.20
730735.70,300827.51,1019.23
730738.00,300827.87,1019.00
730740.28,300828.20,1018.77
730742.62,300828.59,1018.64
730744.93,300828.95,1018.64
730747.33,300829.31,1018.80
730749.77,300829.71,1018.97
730752.08,300830.07,1018.64
730754.48,300830.43,1018.84
730756.82,300830.79,1019.13
730759.20,300831.18,1019.23
730761.57,300831.54,1019.46
730763.85,300831.90,1019.16
730766.25,300832.26,1019.03
730768.56,300832.62,1019.07
730770.90,300832.99,1019.03
730773.34,300833.38,1019.26
730775.65,300833.74,1019.20
730777.99,300834.10,1019.13
730780.29,300834.46,1019.20
730782.64,300834.82,1019.03
730784.94,300835.19,1019.00
730787.35,300835.58,1019.43
730789.69,300835.94,1019.36
730791.96,300836.30,1019.23
730794.40,300836.66,1019.23
730796.78,300837.05,1019.23
730799.05,300837.38,1019.23
730801.42,300837.78,1019.29
730803.73,300838.14,1019.39
730806.11,300838.50,1019.39
730808.41,300838.86,1019.33
730810.75,300839.22,1019.20
730813.19,300839.61,1019.39
730815.43,300839.94,1019.33
730712.90,300827.88,1018.87
730715.24,300828.24,1018.80
730717.54,300828.61,1018.67
730719.92,300828.97,1018.84
730722.26,300829.33,1018.93
730724.66,300829.72,1018.87
730727.20,300830.11,1019.36
730729.44,300830.44,1019.07
730731.75,300830.80,1018.87
730734.13,300831.19,1019.03
730736.50,300831.55,1019.07
730738.84,300831.92,1019.10
730741.11,300832.28,1018.67
730743.52,300832.64,1018.80
730745.70,300833.00,1018.61
730748.17,300833.36,1018.77
730750.57,300833.75,1018.77
730752.88,300834.11,1018.84
730755.22,300834.48,1018.77
730757.66,300834.87,1019.29
730762.34,300835.59,1019.20
730764.62,300835.95,1019.03
730766.96,300836.31,1018.93
730769.26,300836.67,1019.07
730771.64,300837.03,1019.07
730774.08,300837.43,1019.20
730776.42,300837.79,1019.10
730778.76,300838.15,1019.13
730781.10,300838.51,1019.23
730783.54,300838.90,1019.29
730785.94,300839.26,1019.43
730788.25,300839.62,1019.69
730790.59,300839.98,1019.62
730792.87,300840.35,1019.16
730795.21,300840.71,1019.46
730797.51,300841.07,1019.36
730799.89,300841.43,1019.43
730802.29,300841.82,1019.56
730804.57,300842.18,1019.46
730806.94,300842.54,1019.52
730809.25,300842.91,1019.49
730811.59,300843.27,1019.36
730813.93,300843.63,1019.36
730816.17,300843.99,1019.29
730817.29,300813.50,1019.43
730815.01,300813.14,1019.66
730812.67,300812.78,1019.39
730810.30,300812.42,1019.43
730807.99,300812.06,1019.33
730805.65,300811.70,1019.43
730803.31,300811.34,1019.36
730801.00,300810.97,1019.33
730798.63,300810.58,1019.26
730796.35,300810.22,1019.39
730794.01,300809.86,1019.49
730791.77,300809.53,1019.62
730789.56,300809.16,1019.69
730787.12,300808.80,1019.33
730784.85,300808.44,1019.43
730782.48,300808.08,1019.13
730780.17,300807.72,1019.23
730777.76,300807.33,1019.03
730775.42,300806.97,1019.20
730773.25,300806.63,1019.39
730770.91,300806.27,1019.33
730768.53,300805.88,1019.13
730766.26,300805.55,1019.29
730763.92,300805.15,1019.36
730761.58,300804.79,1019.23
730759.20,300804.43,1019.23
730756.83,300804.07,1019.03
730754.59,300803.71,1019.26
730752.25,300803.35,1019.43
730749.81,300802.96,1018.87
730747.40,300802.60,1018.54
730745.10,300802.24,1018.80
730742.85,300801.87,1018.74
730740.55,300801.51,1018.77
730738.27,300801.15,1018.90
730735.83,300800.79,1018.84
730733.49,300800.43,1019.07
730731.15,300800.07,1018.74
730728.85,300799.70,1018.74
730726.50,300799.31,1018.61
730724.23,300798.98,1018.90
730721.79,300798.59,1018.61
730719.48,300798.23,1018.57
730717.14,300797.87,1018.74
730714.80,300797.50,1018.74
730712.59,300797.14,1019.26
730815.81,300816.93,1019.52
730813.53,300816.60,1019.56
730811.13,300816.20,1019.33
730808.88,300815.84,1019.39
730806.54,300815.48,1019.29
730804.20,300815.12,1019.26
730801.86,300814.76,1019.13
730799.56,300814.40,1019.36
730797.22,300814.03,1019.36
730794.91,300813.67,1019.36
730792.57,300813.31,1019.39
730790.29,300812.95,1019.39
730787.89,300812.59,1019.23
730785.61,300812.23,1019.13
730783.30,300811.86,1018.97
730781.00,300811.50,1019.13
730778.69,300811.14,1019.16
730776.32,300810.78,1019.26
730773.98,300810.42,1019.13
730771.73,300810.05,1019.33
730769.36,300809.69,1019.39
730767.09,300809.33,1019.13
730764.71,300808.97,1019.13
730762.31,300808.58,1019.07
730760.06,300808.22,1019.00
730757.66,300807.86,1018.87
730755.38,300807.49,1019.10
730753.21,300807.16,1019.46
730750.80,300806.77,1019.20
730748.40,300806.41,1018.77
730745.99,300806.02,1018.57
730743.72,300805.69,1018.87
730741.31,300805.30,1018.64
730738.97,300804.93,1018.67
730736.69,300804.57,1018.80
730734.32,300804.21,1018.77
730732.01,300803.85,1018.70
730729.67,300803.49,1018.64
730727.30,300803.13,1018.54
730724.99,300802.77,1018.54
730722.69,300802.40,1018.51
730720.38,300802.04,1018.57
730718.00,300801.65,1018.54
730715.66,300801.29,1018.61
730713.39,300800.92,1018.70
730815.69,300821.00,1019.33
730813.42,300820.64,1019.46
730811.08,300820.28,1019.66
730808.74,300819.91,1019.36
730806.33,300819.55,1019.29
730804.02,300819.19,1019.26
730801.75,300818.83,1019.20
730799.47,300818.47,1019.29
730797.20,300818.10,1019.29
730794.73,300817.75,1019.23
730792.39,300817.35,1019.26
730790.11,300817.02,1019.46
730787.74,300816.63,1019.13
730785.46,300816.30,1019.00
730783.12,300815.94,1019.20
730780.82,300815.58,1019.23
730778.57,300815.21,1019.43
730776.13,300814.82,1019.13
730773.83,300814.46,1019.20
730771.49,300814.10,1019.16
730769.15,300813.74,1019.20
730766.84,300813.38,1019.23
730764.47,300813.02,1019.13
730762.22,300812.65,1019.43
730759.79,300812.29,1019.07
730757.45,300811.93,1018.67
730755.27,300811.57,1019.10
730752.90,300811.21,1019.13
730750.69,300810.87,1019.36
730748.25,300810.48,1019.07
730745.81,300810.09,1018.64
730743.53,300809.76,1018.74
730741.13,300809.37,1018.67
730738.82,300809.01,1018.67
730736.48,300808.65,1018.70
730734.21,300808.28,1018.70
730731.93,300807.95,1018.67
730729.56,300807.56,1018.64
730727.22,300807.20,1018.57
730724.88,300806.84,1018.61
730722.54,300806.48,1018.70
730720.20,300806.12,1018.67
730717.82,300805.76,1018.51
730715.52,300805.39,1018.54
730713.14,300805.00,1018.57
730817.09,300825.16,1019.23
730814.71,300824.80,1019.16
730812.31,300824.44,1019.33
730810.07,300824.08,1019.39
730807.79,300823.71,1019.23
730805.45,300823.35,1019.43
730803.14,300822.99,1019.36
730800.84,300822.63,1019.23
730798.50,300822.27,1019.23
730796.16,300821.91,1019.26
730793.78,300821.55,1019.26
730791.44,300821.19,1019.10
730789.10,300820.83,1019.23
730786.79,300820.46,1019.23
730784.52,300820.10,1019.13
730782.28,300819.74,1019.36
730780.00,300819.37,1019.49
730777.63,300819.01,1019.43
730775.26,300818.65,1019.20
730772.92,300818.29,1019.16
730770.58,300817.93,1019.26
730768.27,300817.57,1019.23
730765.90,300817.18,1019.10
730763.55,300816.82,1019.16
730761.31,300816.48,1019.59
730758.94,300816.12,1019.16
730756.60,300815.73,1018.61
730754.33,300815.40,1019.07
730751.95,300815.01,1018.90
730749.65,300814.68,1018.97
730747.27,300814.28,1018.77
730744.93,300813.92,1018.67
730742.59,300813.56,1018.80
730740.28,300813.20,1018.67
730737.98,300812.84,1018.67
730735.60,300812.48,1018.64
730733.30,300812.12,1018.61
730730.99,300811.75,1019.00
730728.65,300811.39,1018.90
730726.34,300811.03,1018.93
730723.97,300810.67,1018.87
730721.66,300810.31,1018.64
730719.32,300809.95,1018.93
730716.95,300809.56,1018.61
730714.54,300809.20,1018.31
730712.26,300808.83,1018.61
730817.31,300828.34,1019.66
730814.97,300827.98,1019.39
730812.56,300827.62,1019.26
730810.29,300827.26,1019.39
730807.98,300826.89,1019.33
730805.67,300826.53,1019.36
730803.33,300826.17,1019.46
730801.02,300825.81,1019.36
730798.75,300825.45,1019.23
730796.31,300825.09,1019.26
730794.04,300824.72,1019.29
730791.76,300824.36,1019.23
730789.42,300824.00,1019.29
730787.11,300823.64,1019.23
730784.74,300823.28,1019.23
730782.40,300822.92,1019.23
730780.19,300822.55,1019.59
730777.85,300822.19,1019.43
730775.48,300821.83,1019.20
730773.10,300821.47,1019.20
730770.80,300821.11,1019.03
730768.49,300820.75,1019.36
730766.15,300820.39,1019.39
730763.84,300820.02,1019.03
730761.47,300819.63,1019.13
730756.79,300818.91,1018.87
730754.45,300818.55,1018.90
730752.11,300818.19,1018.87
730749.73,300817.83,1018.80
730747.49,300817.46,1018.84
730745.22,300817.10,1018.80
730742.84,300816.74,1018.74
730740.54,300816.38,1018.80
730738.16,300816.02,1018.77
730735.82,300815.66,1018.90
730733.45,300815.30,1018.74
730731.14,300814.93,1018.74
730728.84,300814.57,1018.84
730726.49,300814.21,1018.93
730724.19,300813.85,1019.10
730721.91,300813.49,1019.13
730719.47,300813.09,1018.84
730717.20,300812.73,1018.74
730714.86,300812.37,1018.64
730712.42,300812.01,1018.47
730817.32,300832.31,1019.85
730815.01,300831.95,1019.82
730812.67,300831.59,1019.56
730810.27,300831.19,1019.49
730807.93,300830.83,1019.56
730805.65,300830.47,1019.43
730803.34,300830.11,1019.29
730801.00,300829.75,1019.26
730798.70,300829.42,1019.33
730796.36,300829.02,1019.39
730794.05,300828.69,1019.36
730791.67,300828.30,1019.23
730789.33,300827.94,1019.16
730787.03,300827.58,1019.16
730784.72,300827.22,1019.56
730782.41,300826.85,1019.49
730780.10,300826.49,1019.36
730777.83,300826.16,1019.36
730775.52,300825.80,1019.33
730773.15,300825.44,1019.33
730770.88,300825.08,1019.52
730768.44,300824.69,1019.03
730766.10,300824.33,1019.03
730763.76,300823.96,1018.97
730761.41,300823.60,1019.10
730759.11,300823.24,1018.93
730756.77,300822.88,1018.87
730754.49,300822.52,1018.77
730752.12,300822.16,1018.74
730749.71,300821.80,1018.84
730747.44,300821.43,1018.80
730745.13,300821.07,1018.70
730742.79,300820.71,1018.64
730740.48,300820.35,1018.74
730738.11,300819.99,1018.70
730735.84,300819.63,1018.80
730733.46,300819.27,1018.84
730731.16,300818.90,1019.00
730728.88,300818.54,1019.20
730726.54,300818.18,1019.33
730724.17,300817.82,1019.16
730721.86,300817.46,1019.03
730719.52,300817.10,1018.97
730717.05,300816.71,1018.67
730714.77,300816.34,1018.80
730712.56,300816.01,1018.97
730815.51,300835.71,1019.59
730813.20,300835.35,1019.46
730810.86,300834.98,1019.29
730808.46,300834.59,1019.36
730806.18,300834.26,1019.39
730803.94,300833.90,1019.33
730801.57,300833.54,1019.36
730799.29,300833.18,1019.36
730796.89,300832.82,1019.20
730794.58,300832.45,1019.39
730792.34,300832.09,1019.26
730790.00,300831.73,1019.16
730787.66,300831.37,1019.20
730785.28,300831.01,1019.43
730783.01,300830.64,1019.56
730780.64,300830.28,1019.36
730778.33,300829.92,1019.33
730776.09,300829.56,1019.29
730773.75,300829.20,1019.36
730771.37,300828.84,1019.23
730769.03,300828.48,1019.10
730766.66,300828.12,1019.00
730764.32,300827.76,1018.97
730762.05,300827.39,1019.03
730759.80,300827.03,1019.10
730757.43,300826.67,1018.90
730755.06,300826.31,1018.74
730752.75,300825.95,1018.74
730750.38,300825.59,1018.80
730748.07,300825.22,1018.80
730745.73,300824.86,1018.74
730743.32,300824.47,1018.57
730741.05,300824.11,1018.70
730738.71,300823.75,1018.80
730736.34,300823.39,1018.80
730734.06,300823.02,1018.84
730731.65,300822.66,1018.77
730729.35,300822.30,1018.77
730727.04,300821.94,1019.07
730724.63,300821.58,1018.84
730722.33,300821.22,1018.87
730720.02,300820.86,1019.00
730715.24,300820.10,1018.57
730713.03,300819.77,1018.90
730815.70,300838.89,1019.36
730813.39,300838.52,1019.46
730811.02,300838.16,1019.20
730808.68,300837.80,1019.26
730806.40,300837.44,1019.36
730804.06,300837.08,1019.43
730801.72,300836.72,1019.33
730799.38,300836.36,1019.23
730797.08,300835.99,1019.13
730794.80,300835.63,1019.20
730792.39,300835.27,1019.33
730790.12,300834.91,1019.29
730787.81,300834.55,1019.23
730785.41,300834.19,1019.03
730783.16,300833.82,1019.00
730780.86,300833.46,1019.29
730778.48,300833.10,1019.20
730776.18,300832.74,1019.23
730773.90,300832.38,1019.39
730771.53,300832.02,1019.16
730769.12,300831.66,1019.03
730766.85,300831.29,1019.03
730764.61,300830.93,1019.07
730762.30,300830.57,1019.23
730759.96,300830.21,1019.20
730757.59,300829.85,1019.03
730752.91,300829.13,1018.90
730750.53,300828.77,1018.84
730748.22,300828.40,1018.90
730745.85,300828.01,1018.77
730743.51,300827.65,1018.57
730741.24,300827.32,1018.70
730738.86,300826.93,1018.87
730736.62,300826.59,1019.13
730734.25,300826.20,1019.20
730731.94,300825.84,1018.93
730729.60,300825.48,1018.64
730727.33,300825.15,1019.13
730724.95,300824.76,1018.90
730722.61,300824.39,1018.90
730720.27,300824.03,1019.00
730717.90,300823.67,1018.64
730715.49,300823.31,1018.54
730713.35,300822.98,1018.97
730712.17,300831.32,1018.64
730714.58,300831.68,1018.61
730716.89,300832.04,1018.47
730719.26,300832.40,1018.51
730721.76,300832.79,1018.84
730724.01,300833.15,1018.84
730726.38,300833.51,1018.93
730728.72,300833.87,1018.87
730730.99,300834.24,1018.67
730733.43,300834.63,1018.74
730735.81,300834.99,1019.03
730738.11,300835.35,1018.84
730740.49,300835.71,1018.87
730742.76,300836.07,1018.77
730745.10,300836.43,1018.67
730747.51,300836.82,1019.10
730749.88,300837.18,1019.23
730752.22,300837.55,1019.16
730754.56,300837.91,1019.10
730756.97,300838.30,1018.97
730759.28,300838.66,1019.00
730761.62,300839.02,1018.87
730763.92,300839.38,1018.70
730766.26,300839.75,1018.84
730768.61,300840.11,1018.80
730770.91,300840.47,1018.90
730773.29,300840.83,1019.03
730775.79,300841.22,1019.36
730778.13,300841.58,1019.26
730780.47,300841.94,1019.33
730782.78,300842.30,1019.33
730785.19,300842.69,1019.43
730787.53,300843.06,1019.59
730789.87,300843.42,1019.49
730792.24,300843.78,1019.52
730794.45,300844.14,1019.26
730796.82,300844.50,1019.39
730799.23,300844.86,1019.72
730801.50,300845.22,1019.36
730803.84,300845.58,1019.36
730806.28,300845.98,1019.39
730808.62,300846.34,1019.36
730810.90,300846.70,1019.46
730813.27,300847.06,1019.39
730815.64,300847.42,1019.56
730713.13,300835.06,1018.54
730715.50,300835.42,1018.57
730717.84,300835.79,1018.67
730720.22,300836.15,1018.80
730722.59,300836.54,1018.87
730724.90,300836.90,1018.80
730727.34,300837.26,1019.23
730729.71,300837.65,1019.07
730732.02,300838.01,1018.80
730734.29,300838.34,1018.67
730736.63,300838.74,1018.74
730739.11,300839.09,1018.97
730741.45,300839.46,1018.90
730743.72,300839.82,1018.77
730746.06,300840.18,1018.74
730748.40,300840.57,1018.93
730750.81,300840.93,1019.03
730753.15,300841.29,1019.03
730755.42,300841.66,1018.80
730757.80,300842.02,1018.77
730760.10,300842.38,1018.84
730762.54,300842.77,1018.80
730764.92,300843.13,1018.90
730767.22,300843.49,1018.87
730769.66,300843.88,1019.03
730772.00,300844.24,1018.97
730774.41,300844.60,1019.20
730776.75,300845.00,1019.29
730779.06,300845.36,1019.29
730781.53,300845.72,1019.66
730783.77,300846.08,1019.46
730786.11,300846.44,1019.36
730788.45,300846.80,1019.33
730790.86,300847.20,1019.89
730793.17,300847.56,1019.66
730795.41,300847.89,1019.26
730797.75,300848.25,1019.29
730800.15,300848.64,1019.56
730802.46,300849.00,1019.59
730804.87,300849.36,1019.52
730807.17,300849.72,1019.39
730809.55,300850.12,1019.43
730811.89,300850.48,1019.46
730816.54,300851.20,1019.49
730712.97,300838.68,1018.54
730715.38,300839.04,1018.64
730717.82,300839.43,1018.84
730720.22,300839.79,1019.00
730722.56,300840.15,1018.90
730724.84,300840.51,1018.67
730727.31,300840.90,1019.16
730729.62,300841.26,1019.07
730731.96,300841.63,1019.13
730734.26,300841.99,1018.93
730736.54,300842.35,1018.74
730738.91,300842.71,1018.84
730741.28,300843.07,1018.87
730743.59,300843.43,1018.84
730746.00,300843.82,1018.84
730748.34,300844.19,1018.74
730750.68,300844.55,1018.70
730753.02,300844.91,1018.74
730755.49,300845.30,1019.20
730757.86,300845.66,1018.87
730760.11,300846.02,1018.90
730762.41,300846.38,1018.90
730764.82,300846.74,1019.00
730767.26,300847.13,1019.23
730769.57,300847.50,1019.10
730771.91,300847.86,1019.29
730774.25,300848.22,1019.26
730776.65,300848.61,1019.56
730778.96,300848.97,1019.26
730781.40,300849.33,1019.33
730783.71,300849.69,1019.36
730786.08,300850.05,1019.36
730788.39,300850.42,1019.36
730790.70,300850.78,1019.36
730793.07,300851.17,1019.36
730795.38,300851.53,1019.43
730797.78,300851.89,1019.43
730800.16,300852.25,1019.69
730802.46,300852.61,1019.62
730804.84,300853.01,1019.39
730807.11,300853.34,1019.23
730809.52,300853.73,1019.46
730811.79,300854.09,1019.36
730814.10,300854.45,1019.39
730816.44,300854.81,1019.26
730712.44,300841.88,1018.93
730714.74,300842.24,1018.57
730717.12,300842.60,1018.61
730719.39,300842.96,1018.64
730721.86,300843.35,1018.97
730724.20,300843.71,1018.70
730726.48,300844.08,1018.61
730728.92,300844.43,1018.87
730731.26,300844.83,1018.84
730733.53,300845.16,1018.70
730735.94,300845.55,1018.84
730738.21,300845.91,1018.77
730740.59,300846.27,1018.84
730742.96,300846.63,1018.93
730745.23,300847.00,1018.80
730747.64,300847.36,1018.70
730750.05,300847.75,1018.93
730752.45,300848.11,1019.07
730754.79,300848.47,1019.03
730757.07,300848.83,1018.97
730759.44,300849.19,1019.00
730761.85,300849.58,1019.13
730764.19,300849.94,1018.87
730766.53,300850.31,1019.20
730768.87,300850.67,1019.20
730771.31,300851.06,1019.39
730773.65,300851.42,1019.46
730775.92,300851.78,1019.16
730778.26,300852.14,1019.16
730780.60,300852.50,1019.33
730783.01,300852.86,1019.52
730785.25,300853.23,1019.33
730787.62,300853.59,1019.36
730789.96,300853.95,1019.39
730792.31,300854.34,1019.39
730794.71,300854.70,1019.56
730797.05,300855.06,1019.62
730799.39,300855.42,1019.36
730801.80,300855.82,1019.66
730804.07,300856.15,1019.49
730806.45,300856.54,1019.66
730808.69,300856.87,1019.49
730811.06,300857.26,1019.43
730813.43,300857.62,1019.43
730815.71,300857.99,1019.23
730713.70,300845.94,1018.54
730716.10,300846.30,1018.57
730718.44,300846.66,1018.47
730720.88,300847.06,1018.97
730723.29,300847.41,1019.29
730725.53,300847.78,1018.97
730727.81,300848.14,1018.84
730730.18,300848.50,1018.87
730732.59,300848.86,1018.87
730734.96,300849.25,1018.90
730737.33,300849.61,1018.93
730739.61,300849.98,1018.80
730741.95,300850.34,1018.77
730744.29,300850.70,1018.70
730746.60,300851.06,1018.77
730749.17,300851.45,1019.33
730753.81,300852.20,1019.03
730756.15,300852.57,1019.07
730758.46,300852.93,1019.10
730760.87,300853.29,1019.20
730763.11,300853.65,1018.97
730765.52,300854.01,1019.16
730767.89,300854.37,1019.07
730770.26,300854.76,1018.97
730772.64,300855.12,1019.13
730774.98,300855.48,1019.26
730777.28,300855.85,1018.97
730779.62,300856.21,1019.10
730781.96,300856.57,1019.16
730784.31,300856.96,1019.13
730786.65,300857.32,1019.20
730789.02,300857.68,1019.39
730791.36,300858.04,1019.43
730796.07,300858.80,1019.39
730798.45,300859.16,1019.29
730800.79,300859.52,1019.36
730803.16,300859.88,1019.62
730805.40,300860.24,1019.66
730807.77,300860.60,1019.72
730810.08,300860.97,1019.56
730812.52,300861.36,1019.56
730814.83,300861.72,1019.20
730817.10,300862.05,1019.20
730712.51,300849.32,1018.61
730714.79,300849.69,1018.44
730717.13,300850.05,1018.54
730719.50,300850.44,1018.64
730721.94,300850.80,1018.90
730724.31,300851.16,1018.97
730726.62,300851.52,1018.67
730731.43,300852.27,1019.13
730733.68,300852.64,1018.67
730735.98,300853.00,1018.67
730738.36,300853.36,1018.64
730740.73,300853.75,1019.03
730743.10,300854.11,1019.07
730745.44,300854.47,1018.67
730747.85,300854.83,1018.90
730750.22,300855.23,1019.00
730752.53,300855.59,1019.10
730754.90,300855.95,1019.07
730757.24,300856.31,1019.00
730759.58,300856.67,1019.16
730761.92,300857.03,1019.03
730764.27,300857.39,1019.26
730766.61,300857.79,1019.13
730768.91,300858.15,1019.03
730771.29,300858.51,1018.97
730773.69,300858.87,1018.87
730776.00,300859.23,1019.00
730778.37,300859.62,1019.03
730780.75,300859.98,1019.23
730783.02,300860.35,1019.00
730785.39,300860.71,1019.16
730787.67,300861.07,1019.13
730790.11,300861.43,1019.39
730792.48,300861.82,1019.36
730794.79,300862.18,1019.33
730797.16,300862.54,1019.46
730799.54,300862.90,1019.46
730801.91,300863.26,1019.49
730804.22,300863.62,1019.52
730806.49,300863.99,1019.33
730811.17,300864.71,1019.39
730813.51,300865.10,1019.16
730815.92,300865.46,1019.26
730713.92,300852.60,1018.47
730716.29,300852.96,1018.51
730718.63,300853.32,1018.64
730721.04,300853.71,1018.90
730723.31,300854.08,1018.57
730725.65,300854.44,1018.70
730728.06,300854.80,1018.84
730730.40,300855.16,1019.03
730732.84,300855.55,1019.03
730735.18,300855.91,1018.87
730737.39,300856.27,1018.70
730739.83,300856.63,1018.90
730742.17,300856.99,1018.87
730744.54,300857.35,1018.87
730746.91,300857.75,1019.03
730749.25,300858.11,1019.20
730751.63,300858.47,1019.33
730753.93,300858.83,1019.26
730756.31,300859.19,1018.97
730758.71,300859.58,1018.97
730761.05,300859.94,1019.07
730763.39,300860.30,1019.07
730765.74,300860.67,1019.20
730768.04,300861.03,1019.00
730770.38,300861.39,1019.07
730772.69,300861.75,1019.00
730775.10,300862.14,1018.97
730777.47,300862.50,1018.97
730779.84,300862.86,1019.07
730782.22,300863.22,1019.33
730784.52,300863.59,1019.29
730786.90,300863.98,1019.39
730789.21,300864.34,1019.36
730791.55,300864.70,1019.23
730793.89,300865.06,1019.33
730796.19,300865.42,1019.33
730798.60,300865.78,1019.56
730800.91,300866.15,1019.26
730803.25,300866.51,1019.33
730805.62,300866.87,1019.49
730808.03,300867.26,1019.66
730810.33,300867.62,1019.36
730812.64,300867.98,1019.46
730814.98,300868.34,1019.49
730817.32,300868.71,1019.39
730815.29,300843.00,1019.33
730812.98,300842.64,1019.39
730810.71,300842.27,1019.39
730808.47,300841.94,1019.56
730806.16,300841.58,1019.52
730803.82,300841.22,1019.59
730801.48,300840.86,1019.46
730799.14,300840.50,1019.39
730796.80,300840.14,1019.39
730794.49,300839.78,1019.39
730792.08,300839.38,1019.23
730789.88,300839.05,1019.62
730787.53,300838.69,1019.62
730785.13,300838.30,1019.33
730782.79,300837.94,1019.23
730780.41,300837.58,1019.23
730778.17,300837.25,1019.13
730775.87,300836.88,1019.13
730773.56,300836.52,1019.20
730771.25,300836.16,1019.10
730768.88,300835.80,1019.10
730766.54,300835.44,1019.00
730764.20,300835.08,1019.13
730761.92,300834.71,1019.36
730757.21,300833.96,1019.26
730754.80,300833.60,1018.74
730752.46,300833.24,1018.87
730750.16,300832.88,1018.70
730747.91,300832.51,1018.74
730745.54,300832.15,1018.64
730743.27,300831.79,1018.84
730740.89,300831.43,1018.80
730738.59,300831.07,1019.13
730736.34,300830.74,1019.10
730733.97,300830.38,1019.16
730731.56,300829.99,1018.97
730729.22,300829.62,1019.00
730726.95,300829.26,1019.39
730724.61,300828.90,1018.90
730722.33,300828.54,1019.00
730719.99,300828.18,1018.90
730717.52,300827.82,1018.70
730715.22,300827.46,1018.80
730712.97,300827.09,1018.93
730815.52,300846.44,1019.49
730813.21,300846.08,1019.39
730810.87,300845.72,1019.46
730808.59,300845.35,1019.39
730806.25,300844.99,1019.39
730803.91,300844.63,1019.39
730801.61,300844.27,1019.39
730796.99,300843.54,1019.52
730794.55,300843.19,1019.23
730792.28,300842.82,1019.43
730790.00,300842.46,1019.52
730787.70,300842.10,1019.66
730785.39,300841.74,1019.49
730783.08,300841.37,1019.36
730780.74,300841.01,1019.29
730778.40,300840.65,1019.23
730776.03,300840.29,1019.20
730773.72,300839.93,1019.10
730771.35,300839.57,1018.97
730768.97,300839.21,1018.87
730766.67,300838.85,1018.87
730764.29,300838.45,1018.80
730761.99,300838.13,1018.90
730759.71,300837.76,1019.07
730757.40,300837.40,1019.13
730755.10,300837.04,1019.07
730752.79,300836.68,1019.07
730750.45,300836.32,1019.13
730748.08,300835.96,1019.10
730745.70,300835.60,1018.74
730743.36,300835.23,1018.64
730741.02,300834.87,1018.80
730738.81,300834.51,1018.87
730734.03,300833.76,1018.80
730731.73,300833.43,1018.64
730729.48,300833.06,1018.84
730727.24,300832.70,1019.10
730724.80,300832.34,1018.87
730722.43,300831.98,1018.84
730720.12,300831.62,1018.74
730717.72,300831.23,1018.64
730715.38,300830.87,1018.61
730713.07,300830.50,1018.84
730817.58,300849.83,1019.49
730815.31,300849.46,1019.72
730812.93,300849.10,1019.52
730810.66,300848.74,1019.46
730808.38,300848.41,1019.36
730806.04,300848.02,1019.43
730803.74,300847.69,1019.56
730801.30,300847.30,1019.46
730799.02,300846.93,1019.43
730796.72,300846.60,1019.39
730794.34,300846.21,1019.29
730792.20,300845.88,1019.85
730789.76,300845.52,1019.56
730787.39,300845.13,1019.43
730785.05,300844.77,1019.29
730782.71,300844.40,1019.29
730780.43,300844.07,1019.49
730778.03,300843.68,1019.23
730775.75,300843.35,1019.39
730773.44,300842.99,1019.13
730771.07,300842.60,1018.87
730768.76,300842.27,1018.84
730766.39,300841.88,1018.77
730764.05,300841.51,1018.90
730761.74,300841.15,1018.80
730759.44,300840.82,1019.10
730757.06,300840.43,1018.70
730754.75,300840.07,1018.80
730752.51,300839.74,1019.16
730750.21,300839.37,1019.16
730747.87,300839.01,1018.97
730745.43,300838.62,1018.70
730743.09,300838.26,1018.80
730740.75,300837.90,1018.80
730738.47,300837.57,1019.00
730736.10,300837.18,1018.74
730733.79,300836.82,1018.67
730731.42,300836.46,1018.70
730729.14,300836.12,1018.97
730726.87,300835.76,1019.10
730724.40,300835.37,1018.61
730722.12,300835.01,1018.67
730719.78,300834.65,1018.70
730717.41,300834.29,1018.57
730715.10,300833.93,1018.57
730712.66,300833.57,1018.54
730816.35,300853.83,1019.33
730814.07,300853.47,1019.52
730811.70,300853.11,1019.39
730809.43,300852.75,1019.46
730807.05,300852.39,1019.33
730804.71,300852.03,1019.46
730802.47,300851.66,1019.66
730800.20,300851.30,1019.69
730797.89,300850.94,1019.43
730795.45,300850.58,1019.36
730793.11,300850.22,1019.33
730790.87,300849.85,1019.39
730788.53,300849.49,1019.46
730786.19,300849.13,1019.33
730783.85,300848.77,1019.39
730781.57,300848.41,1019.33
730779.23,300848.05,1019.26
730776.86,300847.69,1019.46
730774.52,300847.33,1019.26
730772.14,300846.96,1019.23
730769.87,300846.60,1019.07
730767.63,300846.24,1019.16
730765.19,300845.88,1019.03
730762.78,300845.49,1018.87
730760.48,300845.16,1018.87
730758.17,300844.80,1018.80
730755.96,300844.43,1019.16
730753.52,300844.07,1018.70
730751.21,300843.71,1018.77
730748.84,300843.35,1018.80
730746.53,300842.99,1018.84
730744.26,300842.63,1018.80
730741.89,300842.27,1018.84
730737.30,300841.54,1018.97
730734.93,300841.18,1018.84
730732.62,300840.82,1019.07
730730.32,300840.46,1019.20
730728.04,300840.09,1019.23
730725.60,300839.74,1018.90
730723.26,300839.37,1018.90
730720.95,300839.01,1019.03
730718.58,300838.62,1018.90
730716.21,300838.26,1018.70
730713.80,300837.90,1018.51
730816.58,300857.34,1019.20
730814.27,300856.98,1019.36
730811.96,300856.61,1019.39
730809.65,300856.25,1019.43
730807.31,300855.89,1019.52
730805.01,300855.53,1019.56
730802.63,300855.17,1019.56
730800.33,300854.81,1019.62
730798.05,300854.48,1019.49
730795.78,300854.11,1019.56
730793.47,300853.75,1019.46
730791.03,300853.36,1019.36
730788.69,300853.00,1019.36
730786.48,300852.67,1019.43
730784.08,300852.31,1019.36
730781.83,300851.94,1019.49
730779.40,300851.55,1019.26
730777.09,300851.19,1019.26
730774.75,300850.83,1019.13
730772.47,300850.50,1019.49
730770.10,300850.11,1019.23
730767.73,300849.75,1019.23
730765.42,300849.38,1019.03
730763.11,300849.02,1018.84
730760.84,300848.69,1019.20
730758.50,300848.33,1019.07
730756.12,300847.94,1019.03
730753.78,300847.58,1018.97
730751.48,300847.22,1018.97
730749.07,300846.86,1018.80
730746.73,300846.50,1018.70
730744.42,300846.13,1018.87
730742.18,300845.77,1018.93
730739.91,300845.44,1018.84
730737.50,300845.05,1018.70
730735.19,300844.69,1018.77
730732.79,300844.33,1018.67
730730.55,300844.00,1019.10
730728.17,300843.60,1018.84
730725.77,300843.24,1018.64
730723.46,300842.88,1018.70
730721.15,300842.52,1019.03
730718.74,300842.16,1018.61
730716.44,300841.80,1018.67
730714.03,300841.41,1018.57
730711.79,300841.07,1018.90
730816.64,300860.72,1019.23
730814.30,300860.36,1019.26
730812.02,300859.99,1019.72
730809.68,300859.63,1019.49
730807.41,300859.27,1019.72
730805.07,300858.91,1019.59
730802.76,300858.55,1019.56
730800.42,300858.18,1019.43
730798.05,300857.82,1019.39
730795.74,300857.46,1019.46
730793.47,300857.10,1019.66
730791.09,300856.74,1019.43
730788.85,300856.41,1019.43
730786.51,300856.05,1019.23
730784.10,300855.66,1019.20
730781.80,300855.29,1019.23
730779.49,300854.93,1019.13
730777.15,300854.57,1019.00
730774.84,300854.21,1019.29
730772.50,300853.85,1019.23
730770.16,300853.49,1019.07
730767.82,300853.12,1019.10
730765.51,300852.76,1019.13
730763.11,300852.40,1018.93
730760.90,300852.07,1019.20
730758.56,300851.71,1019.10
730756.15,300851.32,1019.07
730753.88,300850.96,1019.03
730751.57,300850.63,1019.33
730749.23,300850.23,1019.26
730746.86,300849.87,1018.77
730744.48,300849.51,1018.67
730742.21,300849.15,1018.80
730739.84,300848.79,1018.80
730737.60,300848.46,1018.93
730735.35,300848.09,1019.00
730732.98,300847.73,1018.93
730730.61,300847.37,1018.84
730728.23,300846.98,1018.80
730725.83,300846.62,1018.77
730723.52,300846.26,1019.13
730721.21,300845.90,1019.03
730718.84,300845.54,1018.51
730716.53,300845.18,1018.61
730714.19,300844.81,1018.61
730711.82,300844.45,1018.51
730816.25,300864.40,1019.26
730813.91,300864.04,1019.20
730811.64,300863.68,1019.39
730804.65,300862.60,1019.59
730802.34,300862.23,1019.62
730800.03,300861.87,1019.52
730797.63,300861.51,1019.43
730795.39,300861.18,1019.36
730793.11,300860.82,1019.49
730790.77,300860.46,1019.43
730788.43,300860.10,1019.36
730786.02,300859.70,1019.07
730783.75,300859.37,1019.16
730781.38,300858.98,1019.10
730779.04,300858.62,1019.13
730776.76,300858.29,1018.97
730774.49,300857.93,1019.13
730772.11,300857.57,1019.03
730769.67,300857.18,1018.93
730767.37,300856.81,1019.10
730765.13,300856.48,1019.26
730762.79,300856.12,1019.10
730760.51,300855.76,1019.13
730758.14,300855.40,1019.03
730755.83,300855.04,1019.07
730753.49,300854.67,1019.07
730751.12,300854.31,1019.03
730748.78,300853.92,1018.80
730746.44,300853.56,1018.80
730744.10,300853.20,1018.84
730741.82,300852.87,1019.07
730739.38,300852.48,1018.74
730737.14,300852.11,1018.70
730734.80,300851.75,1018.67
730732.46,300851.39,1018.74
730730.22,300851.06,1019.03
730725.51,300850.34,1018.87
730723.20,300849.98,1019.10
730720.82,300849.58,1018.84
730718.42,300849.22,1018.51
730716.04,300848.86,1018.51
730713.74,300848.50,1018.47
730816.71,300868.10,1019.39
730814.44,300867.74,1019.43
730812.10,300867.37,1019.39
730809.79,300867.01,1019.43
730807.55,300866.65,1019.72
730805.21,300866.29,1019.46
730802.94,300865.96,1019.33
730800.50,300865.57,1019.29
730798.16,300865.21,1019.56
730795.88,300864.84,1019.33
730793.57,300864.48,1019.33
730791.27,300864.12,1019.23
730788.93,300863.76,1019.33
730786.59,300863.40,1019.36
730784.28,300863.03,1019.26
730781.94,300862.67,1019.36
730779.63,300862.31,1019.03
730777.26,300861.95,1018.97
730774.85,300861.59,1018.93
730772.58,300861.23,1019.00
730770.30,300860.87,1019.07
730767.96,300860.51,1019.00
730765.59,300860.14,1019.23
730763.28,300859.78,1019.07
730761.01,300859.42,1019.00
730758.63,300859.06,1019.00
730756.33,300858.70,1019.00
730753.99,300858.34,1019.20
730751.71,300857.97,1019.33
730749.37,300857.61,1019.20
730746.97,300857.25,1019.03
730744.63,300856.89,1018.87
730742.32,300856.53,1018.87
730739.98,300856.17,1018.90
730737.60,300855.81,1018.67
730735.36,300855.45,1018.87
730733.09,300855.08,1019.00
730730.71,300854.72,1019.03
730728.34,300854.36,1018.90
730726.00,300854.00,1018.77
730723.59,300853.61,1018.61
730721.32,300853.28,1018.74
730718.91,300852.89,1018.64
730716.57,300852.53,1018.51
730714.23,300852.16,1018.47
730711.96,300851.80,1018.80
730713.41,300856.68,1018.64
730715.78,300857.04,1018.80
730718.16,300857.44,1018.90
730720.53,300857.80,1018.80
730722.93,300858.16,1018.67
730725.28,300858.55,1018.80
730727.58,300858.91,1018.77
730729.96,300859.27,1018.77
730732.33,300859.63,1019.07
730734.70,300859.99,1019.13
730737.04,300860.39,1019.13
730739.38,300860.75,1019.23
730741.69,300861.11,1019.03
730744.00,300861.47,1018.87
730746.37,300861.83,1018.90
730748.78,300862.19,1019.07
730751.18,300862.58,1019.26
730755.83,300863.31,1019.00
730758.17,300863.67,1019.00
730760.48,300864.03,1018.87
730762.82,300864.39,1019.10
730765.26,300864.78,1019.07
730767.60,300865.14,1019.00
730769.97,300865.50,1018.90
730772.35,300865.86,1019.10
730774.69,300866.22,1019.29
730777.03,300866.62,1019.33
730779.24,300866.95,1018.84
730781.64,300867.34,1019.03
730784.02,300867.70,1019.29
730786.36,300868.06,1019.43
730788.76,300868.42,1019.36
730791.14,300868.82,1019.43
730793.44,300869.18,1019.23
730795.78,300869.54,1019.26
730798.09,300869.90,1019.29
730800.50,300870.26,1019.52
730802.77,300870.62,1019.39
730805.08,300870.98,1019.23
730807.45,300871.34,1019.43
730809.73,300871.71,1019.26
730812.17,300872.07,1019.52
730814.47,300872.43,1019.59
730816.85,300872.82,1019.43
730712.88,300860.24,1018.64
730715.19,300860.60,1018.74
730717.53,300860.97,1018.61
730719.87,300861.33,1018.54
730724.65,300862.08,1018.70
730727.03,300862.47,1018.70
730729.40,300862.83,1018.67
730731.71,300863.19,1018.74
730734.08,300863.55,1018.80
730736.42,300863.92,1018.87
730738.73,300864.28,1018.90
730741.23,300864.67,1019.10
730743.51,300865.03,1018.77
730745.88,300865.39,1019.03
730748.22,300865.75,1019.07
730750.59,300866.14,1019.16
730753.03,300866.50,1019.16
730755.37,300866.86,1018.93
730757.68,300867.23,1018.97
730759.96,300867.59,1018.93
730764.77,300868.34,1019.43
730767.08,300868.70,1019.13
730769.45,300869.06,1019.16
730771.79,300869.42,1019.26
730774.13,300869.82,1019.33
730776.47,300870.18,1019.26
730778.78,300870.54,1019.03
730781.18,300870.90,1019.23
730783.49,300871.26,1019.00
730785.83,300871.62,1019.29
730788.11,300871.99,1019.10
730790.45,300872.35,1019.29
730792.82,300872.71,1019.10
730795.19,300873.10,1019.07
730797.53,300873.46,1019.16
730799.94,300873.82,1019.52
730802.25,300874.18,1019.26
730804.65,300874.57,1019.20
730806.90,300874.90,1019.07
730809.17,300875.27,1019.23
730811.54,300875.63,1019.20
730813.82,300875.99,1019.10
730816.29,300876.38,1019.39
730712.81,300863.36,1018.54
730715.18,300863.72,1018.70
730717.62,300864.08,1018.80
730719.93,300864.44,1018.57
730722.23,300864.81,1018.70
730724.61,300865.20,1018.77
730726.98,300865.56,1018.84
730729.32,300865.92,1019.00
730731.63,300866.28,1018.84
730733.97,300866.64,1018.77
730736.31,300867.00,1018.74
730738.68,300867.40,1018.87
730741.06,300867.76,1018.90
730743.53,300868.15,1019.10
730745.80,300868.48,1018.77
730748.24,300868.87,1019.23
730750.55,300869.23,1019.16
730752.89,300869.59,1019.36
730755.17,300869.95,1018.84
730757.44,300870.32,1018.77
730759.88,300870.68,1018.90
730762.32,300871.07,1019.10
730764.66,300871.43,1019.20
730767.07,300871.82,1019.36
730769.41,300872.18,1019.46
730771.71,300872.54,1019.33
730774.12,300872.90,1019.23
730776.46,300873.26,1019.10
730778.80,300873.62,1019.43
730781.01,300873.99,1019.23
730783.41,300874.35,1019.10
730785.79,300874.74,1019.13
730788.13,300875.10,1019.23
730790.47,300875.46,1019.26
730792.78,300875.83,1019.13
730795.12,300876.19,1019.16
730797.52,300876.55,1019.46
730802.17,300877.27,1019.39
730804.44,300877.63,1019.23
730806.75,300877.99,1019.07
730809.13,300878.35,1019.33
730811.50,300878.75,1019.26
730813.91,300879.11,1019.23
730816.15,300879.47,1018.97
730714.03,300867.23,1018.67
730716.34,300867.60,1018.51
730718.71,300867.96,1018.57
730721.09,300868.32,1018.57
730723.46,300868.71,1018.84
730725.83,300869.07,1019.00
730728.27,300869.43,1019.29
730730.65,300869.82,1019.13
730732.92,300870.15,1018.77
730735.13,300870.52,1018.61
730737.57,300870.91,1018.77
730740.04,300871.26,1019.03
730742.31,300871.63,1019.00
730744.69,300871.99,1018.97
730746.96,300872.35,1018.84
730749.37,300872.74,1019.07
730751.71,300873.10,1019.03
730754.05,300873.46,1018.84
730756.39,300873.83,1018.67
730758.70,300874.19,1018.64
730761.14,300874.58,1018.87
730763.51,300874.94,1019.07
730765.85,300875.30,1019.13
730768.22,300875.66,1019.23
730770.50,300876.02,1019.23
730772.90,300876.42,1019.36
730775.18,300876.75,1019.10
730777.65,300877.14,1019.52
730780.02,300877.53,1019.33
730782.33,300877.86,1019.33
730784.67,300878.25,1019.33
730786.95,300878.58,1019.23
730789.29,300878.94,1019.52
730791.69,300879.33,1019.52
730793.97,300879.70,1019.29
730796.28,300880.06,1019.10
730798.65,300880.42,1019.43
730800.99,300880.78,1019.20
730803.46,300881.17,1019.29
730805.70,300881.53,1019.07
730808.08,300881.90,1019.10
730810.35,300882.26,1018.90
730812.72,300882.62,1019.23
730815.13,300882.98,1019.52
730817.37,300883.34,1019.33
730713.35,300870.99,1018.90
730715.69,300871.36,1018.77
730718.00,300871.72,1018.64
730720.37,300872.08,1018.64
730722.71,300872.44,1018.57
730725.05,300872.80,1018.77
730727.49,300873.19,1018.93
730729.83,300873.55,1018.87
730732.07,300873.92,1018.61
730734.45,300874.28,1018.61
730736.82,300874.64,1018.54
730739.26,300875.03,1018.70
730741.60,300875.39,1018.70
730743.94,300875.75,1018.80
730746.31,300876.14,1018.97
730748.65,300876.50,1019.13
730751.06,300876.86,1018.90
730757.98,300877.95,1018.80
730760.32,300878.31,1018.77
730762.76,300878.70,1018.84
730765.13,300879.06,1019.03
730767.44,300879.42,1019.03
730769.85,300879.78,1019.33
730772.12,300880.15,1019.26
730774.60,300880.54,1019.59
730776.87,300880.90,1019.29
730779.21,300881.26,1019.20
730781.68,300881.65,1019.43
730784.06,300882.01,1019.69
730786.43,300882.37,1019.82
730788.70,300882.73,1019.52
730791.01,300883.10,1019.62
730793.29,300883.46,1019.16
730795.53,300883.79,1018.93
730797.93,300884.18,1019.20
730800.24,300884.54,1019.13
730802.58,300884.90,1019.23
730804.92,300885.27,1018.90
730807.33,300885.66,1019.10
730809.67,300886.02,1019.59
730812.01,300886.38,1019.52
730814.38,300886.74,1019.59
730816.72,300887.10,1019.46
730712.38,300873.71,1018.67
730714.68,300874.04,1018.61
730717.06,300874.44,1018.67
730719.43,300874.80,1018.80
730721.70,300875.16,1018.57
730724.14,300875.55,1018.57
730726.48,300875.91,1018.54
730728.82,300876.27,1018.84
730731.20,300876.63,1018.80
730733.47,300876.99,1018.70
730735.78,300877.36,1018.70
730738.15,300877.72,1018.64
730740.66,300878.11,1018.90
730742.97,300878.47,1018.87
730745.27,300878.83,1018.70
730747.68,300879.22,1018.80
730750.02,300879.58,1018.90
730752.33,300879.95,1018.87
730754.70,300880.31,1018.74
730757.07,300880.67,1018.80
730759.51,300881.06,1019.03
730761.79,300881.42,1018.90
730764.19,300881.78,1018.93
730766.57,300882.17,1019.00
730768.94,300882.53,1019.39
730771.41,300882.92,1019.66
730773.72,300883.28,1019.75
730776.03,300883.65,1019.46
730778.27,300883.98,1019.07
730780.58,300884.34,1019.10
730782.95,300884.73,1019.26
730785.39,300885.09,1019.39
730787.73,300885.45,1019.33
730789.97,300885.82,1019.29
730792.28,300886.18,1019.29
730794.59,300886.54,1019.00
730796.99,300886.90,1019.10
730799.33,300887.26,1019.10
730801.64,300887.62,1018.93
730804.01,300888.01,1019.10
730806.39,300888.37,1019.07
730808.73,300888.74,1019.39
730811.20,300889.13,1020.02
730815.75,300889.82,1019.52
730711.77,300877.73,1018.61
730714.14,300878.09,1018.57
730716.45,300878.46,1018.61
730718.85,300878.82,1018.67
730721.16,300879.18,1018.67
730723.50,300879.57,1018.74
730725.91,300879.93,1018.67
730728.35,300880.32,1019.00
730730.69,300880.68,1018.84
730733.09,300881.04,1019.16
730735.37,300881.40,1018.87
730737.71,300881.77,1018.74
730739.98,300882.13,1018.67
730742.36,300882.49,1018.67
730744.73,300882.88,1018.84
730747.10,300883.24,1018.84
730749.48,300883.60,1018.90
730751.75,300883.97,1018.77
730754.19,300884.36,1018.87
730756.53,300884.72,1018.84
730758.84,300885.08,1018.87
730761.28,300885.44,1018.97
730763.65,300885.83,1019.00
730766.06,300886.19,1019.23
730768.40,300886.55,1019.33
730770.70,300886.91,1019.33
730773.01,300887.28,1019.13
730775.38,300887.64,1019.23
730777.69,300888.00,1019.00
730780.00,300888.36,1018.93
730782.31,300888.72,1019.03
730784.68,300889.11,1019.03
730786.96,300889.48,1018.97
730789.33,300889.84,1018.97
730791.70,300890.20,1019.16
730794.04,300890.56,1019.07
730796.38,300890.92,1019.10
730798.69,300891.28,1019.03
730801.10,300891.67,1019.33
730803.40,300892.04,1019.16
730805.78,300892.40,1019.20
730808.12,300892.76,1019.20
730810.49,300893.12,1019.52
730812.86,300893.51,1019.66
730815.17,300893.87,1019.49
730817.38,300894.20,1019.00
730712.42,300881.26,1018.57
730714.80,300881.65,1018.64
730717.10,300882.02,1018.57
730719.54,300882.37,1018.74
730721.98,300882.76,1019.13
730726.60,300883.49,1018.87
730728.91,300883.85,1018.87
730731.28,300884.21,1018.87
730733.62,300884.57,1018.97
730735.96,300884.93,1018.74
730738.40,300885.32,1018.67
730740.74,300885.69,1018.74
730745.42,300886.41,1018.64
730747.76,300886.80,1018.74
730750.17,300887.16,1018.74
730752.47,300887.52,1018.74
730754.85,300887.88,1018.74
730757.25,300888.27,1018.80
730759.56,300888.64,1018.87
730761.93,300889.00,1018.97
730764.27,300889.36,1019.03
730766.61,300889.72,1019.10
730769.02,300890.11,1019.46
730771.26,300890.47,1019.20
730773.60,300890.84,1018.93
730775.98,300891.20,1018.93
730778.42,300891.59,1019.07
730780.76,300891.95,1019.03
730783.03,300892.31,1018.93
730785.37,300892.67,1018.90
730787.68,300893.03,1018.87
730790.05,300893.39,1018.90
730792.39,300893.76,1019.00
730794.77,300894.12,1018.97
730797.14,300894.51,1019.03
730799.38,300894.84,1019.07
730801.79,300895.23,1019.10
730804.16,300895.59,1018.97
730806.47,300895.95,1019.00
730808.87,300896.31,1019.26
730811.21,300896.71,1019.56
730813.52,300897.07,1019.23
730815.80,300897.40,1019.00
730816.91,300871.60,1019.43
730814.70,300871.27,1019.72
730812.33,300870.91,1019.66
730809.92,300870.52,1019.29
730807.62,300870.19,1019.52
730805.24,300869.80,1019.33
730802.94,300869.44,1019.36
730800.59,300869.08,1019.46
730798.35,300868.74,1019.43
730796.05,300868.38,1019.29
730793.67,300868.02,1019.43
730791.30,300867.66,1019.39
730789.03,300867.30,1019.52
730786.78,300866.94,1019.43
730784.41,300866.58,1019.39
730782.07,300866.21,1019.23
730779.73,300865.85,1019.00
730777.36,300865.49,1019.20
730775.08,300865.13,1019.23
730772.71,300864.77,1019.13
730770.37,300864.41,1019.03
730768.03,300864.05,1018.97
730765.72,300863.69,1019.00
730763.48,300863.32,1018.93
730761.14,300862.96,1018.93
730758.80,300862.60,1019.07
730756.49,300862.24,1019.00
730754.12,300861.88,1018.97
730751.84,300861.51,1019.16
730749.47,300861.15,1019.16
730747.06,300860.80,1018.90
730744.72,300860.43,1018.74
730742.42,300860.07,1018.97
730740.14,300859.71,1019.16
730737.83,300859.35,1019.16
730735.53,300858.99,1018.93
730733.25,300858.65,1019.10
730730.85,300858.26,1018.93
730728.57,300857.90,1019.00
730726.13,300857.54,1018.84
730723.79,300857.18,1018.70
730721.49,300856.82,1018.84
730719.15,300856.46,1018.93
730716.77,300856.10,1018.74
730714.40,300855.70,1018.74
730712.09,300855.38,1018.57
730815.50,300875.06,1019.39
730813.09,300874.70,1019.16
730810.85,300874.33,1019.20
730808.54,300874.01,1019.20
730806.17,300873.61,1019.13
730803.90,300873.28,1019.26
730801.52,300872.89,1019.23
730799.25,300872.56,1019.49
730796.87,300872.17,1019.16
730794.57,300871.80,1019.07
730792.29,300871.47,1019.20
730789.95,300871.11,1019.29
730785.37,300870.39,1019.36
730782.93,300870.03,1018.97
730780.66,300869.67,1019.03
730778.35,300869.30,1019.26
730776.04,300868.94,1019.46
730773.70,300868.58,1019.20
730771.33,300868.22,1019.23
730769.02,300867.86,1019.10
730766.65,300867.50,1019.13
730764.37,300867.14,1019.39
730759.59,300866.38,1018.90
730757.29,300866.02,1018.97
730755.01,300865.69,1019.00
730752.77,300865.33,1019.23
730750.46,300864.97,1019.23
730748.06,300864.61,1019.07
730745.72,300864.25,1018.93
730743.34,300863.89,1018.80
730741.07,300863.52,1019.16
730738.76,300863.16,1019.03
730736.39,300862.80,1019.00
730734.08,300862.44,1018.87
730731.74,300862.08,1018.77
730729.40,300861.72,1018.67
730727.09,300861.35,1018.80
730724.72,300860.99,1018.74
730722.38,300860.63,1018.57
730720.01,300860.24,1018.57
730717.70,300859.88,1018.61
730715.49,300859.55,1018.80
730713.08,300859.19,1018.67
730816.45,300878.67,1019.13
730814.11,300878.31,1019.10
730811.81,300877.95,1019.20
730809.50,300877.59,1019.36
730807.09,300877.23,1019.07
730804.85,300876.87,1019.23
730802.51,300876.50,1019.46
730800.30,300876.17,1019.69
730797.99,300875.81,1019.56
730795.59,300875.45,1019.07
730793.28,300875.09,1019.13
730790.97,300874.73,1019.23
730788.67,300874.37,1019.26
730786.26,300874.01,1019.10
730783.92,300873.65,1019.03
730781.64,300873.28,1019.23
730779.30,300872.92,1019.29
730776.96,300872.56,1019.20
730774.62,300872.20,1019.20
730772.32,300871.84,1019.36
730770.07,300871.47,1019.39
730767.80,300871.11,1019.36
730765.43,300870.75,1019.16
730762.99,300870.39,1019.20
730760.61,300870.00,1019.07
730758.27,300869.64,1018.80
730755.97,300869.28,1018.77
730753.73,300868.94,1019.16
730751.39,300868.58,1019.26
730749.05,300868.22,1019.20
730746.70,300867.86,1019.03
730744.33,300867.47,1018.93
730741.99,300867.11,1018.90
730739.65,300866.75,1018.87
730737.31,300866.39,1018.80
730735.04,300866.02,1018.74
730732.76,300865.69,1018.80
730730.42,300865.33,1018.80
730728.05,300864.94,1018.80
730725.71,300864.58,1018.80
730723.40,300864.25,1018.84
730720.99,300863.86,1018.67
730718.69,300863.49,1018.64
730716.38,300863.13,1018.80
730713.97,300862.77,1018.61
730816.35,300882.12,1019.26
730814.01,300881.76,1019.33
730811.70,300881.40,1019.13
730809.33,300881.04,1019.20
730807.02,300880.68,1019.07
730804.72,300880.32,1019.29
730802.38,300879.95,1019.26
730800.14,300879.62,1019.39
730797.93,300879.26,1019.52
730795.49,300878.90,1019.07
730793.21,300878.54,1019.43
730790.84,300878.18,1019.29
730788.57,300877.81,1019.49
730786.16,300877.42,1019.16
730783.88,300877.09,1019.29
730781.51,300876.73,1019.33
730779.20,300876.37,1019.43
730776.93,300876.01,1019.43
730774.56,300875.65,1019.23
730772.35,300875.28,1019.36
730769.97,300874.92,1019.26
730767.63,300874.56,1019.26
730765.29,300874.20,1019.13
730762.99,300873.84,1019.20
730760.58,300873.48,1018.84
730758.17,300873.09,1018.67
730755.87,300872.72,1018.77
730753.59,300872.39,1019.00
730751.25,300872.03,1019.10
730748.94,300871.67,1018.93
730746.57,300871.31,1018.80
730744.26,300870.95,1018.97
730742.02,300870.59,1019.10
730739.62,300870.23,1019.07
730737.28,300869.86,1018.84
730734.84,300869.47,1018.64
730732.59,300869.11,1018.77
730730.35,300868.78,1019.16
730728.01,300868.42,1019.23
730725.67,300868.06,1019.00
730723.23,300867.67,1018.84
730720.83,300867.31,1018.57
730718.52,300866.94,1018.61
730716.18,300866.58,1018.57
730713.84,300866.22,1018.57
730816.53,300886.09,1019.43
730814.25,300885.73,1019.49
730811.88,300885.37,1019.39
730809.54,300885.00,1019.36
730807.23,300884.64,1019.07
730804.86,300884.28,1018.90
730802.62,300883.92,1019.26
730800.25,300883.56,1019.13
730797.94,300883.20,1019.23
730795.57,300882.84,1018.97
730793.23,300882.48,1019.10
730791.05,300882.14,1019.66
730788.64,300881.75,1019.56
730786.43,300881.42,1019.85
730784.13,300881.06,1019.59
730781.75,300880.70,1019.43
730779.41,300880.34,1019.29
730777.04,300879.97,1019.23
730774.77,300879.61,1019.43
730772.46,300879.25,1019.36
730770.05,300878.89,1019.20
730767.71,300878.50,1019.00
730765.37,300878.14,1019.07
730763.00,300877.78,1018.84
730760.66,300877.41,1018.77
730758.28,300877.05,1018.80
730751.43,300875.97,1018.80
730749.15,300875.64,1019.26
730746.68,300875.25,1019.00
730742.07,300874.52,1018.77
730739.69,300874.16,1018.67
730737.39,300873.80,1018.64
730734.98,300873.44,1018.61
730732.71,300873.08,1018.70
730730.33,300872.72,1018.70
730728.09,300872.35,1019.10
730725.82,300872.02,1018.90
730723.44,300871.63,1018.64
730721.10,300871.27,1018.57
730718.76,300870.91,1018.61
730716.39,300870.55,1018.61
730714.15,300870.18,1018.87
730711.74,300869.83,1018.67
730816.64,300889.01,1019.39
730814.47,300888.67,1020.02
730812.06,300888.31,1019.79
730807.32,300887.56,1019.26
730804.91,300887.20,1019.03
730802.60,300886.84,1018.97
730800.29,300886.48,1019.20
730798.05,300886.11,1019.13
730795.75,300885.75,1019.10
730793.41,300885.39,1019.10
730788.86,300884.70,1019.33
730786.58,300884.34,1019.52
730784.18,300883.98,1019.49
730781.80,300883.58,1019.29
730779.43,300883.22,1019.10
730777.15,300882.86,1019.16
730775.01,300882.53,1019.62
730772.57,300882.17,1019.52
730770.23,300881.81,1019.66
730767.79,300881.42,1019.16
730765.42,300881.06,1019.00
730763.11,300880.69,1018.87
730760.84,300880.33,1018.90
730758.50,300879.97,1019.00
730756.16,300879.61,1018.77
730753.78,300879.25,1018.74
730751.54,300878.88,1018.97
730749.17,300878.52,1018.97
730746.86,300878.16,1018.80
730744.59,300877.80,1018.70
730742.28,300877.44,1018.97
730739.94,300877.08,1018.84
730737.50,300876.72,1018.51
730735.23,300876.35,1018.74
730732.89,300875.99,1018.64
730730.58,300875.63,1018.87
730728.24,300875.27,1018.80
730725.87,300874.91,1018.51
730723.59,300874.55,1018.57
730721.28,300874.19,1018.54
730718.91,300873.83,1018.84
730716.50,300873.43,1018.70
730714.13,300873.07,1018.67
730711.86,300872.71,1018.67
730817.49,300893.38,1019.07
730815.28,300893.02,1019.49
730813.00,300892.65,1019.69
730810.70,300892.32,1019.62
730808.26,300891.93,1019.33
730805.95,300891.57,1019.26
730803.58,300891.21,1019.10
730801.27,300890.85,1019.33
730798.90,300890.49,1019.03
730796.62,300890.13,1019.10
730794.35,300889.76,1019.07
730792.04,300889.40,1019.23
730789.67,300889.04,1019.00
730787.36,300888.68,1019.03
730784.95,300888.32,1019.13
730782.58,300887.96,1019.10
730780.24,300887.60,1018.93
730778.00,300887.23,1018.97
730775.72,300886.87,1019.26
730773.38,300886.51,1019.23
730771.14,300886.18,1019.29
730768.90,300885.82,1019.43
730766.50,300885.46,1019.23
730764.16,300885.09,1019.00
730761.75,300884.70,1018.93
730759.41,300884.34,1018.87
730756.97,300883.95,1018.84
730754.66,300883.59,1018.90
730752.35,300883.26,1018.77
730750.05,300882.90,1018.84
730747.77,300882.53,1019.03
730745.43,300882.17,1018.80
730743.12,300881.81,1018.87
730740.72,300881.45,1018.74
730738.34,300881.06,1018.74
730736.10,300880.73,1018.77
730733.83,300880.37,1019.00
730731.46,300880.00,1018.77
730726.74,300879.28,1018.67
730724.44,300878.92,1018.74
730722.06,300878.53,1018.74
730719.72,300878.17,1018.64
730717.41,300877.81,1018.64
730715.04,300877.45,1018.64
730712.70,300877.08,1018.57
730817.38,300896.67,1019.00
730815.04,300896.30,1019.16
730812.77,300895.94,1019.36
730810.46,300895.58,1019.49
730808.09,300895.22,1019.16
730805.75,300894.86,1019.00
730803.44,300894.50,1019.03
730801.20,300894.17,1019.16
730798.83,300893.77,1019.03
730796.49,300893.41,1019.00
730794.18,300893.05,1019.03
730791.80,300892.69,1019.03
730789.50,300892.33,1018.87
730787.12,300891.97,1018.87
730784.82,300891.60,1018.93
730782.57,300891.24,1018.97
730780.30,300890.91,1019.03
730777.99,300890.55,1019.03
730775.62,300890.19,1019.00
730773.28,300889.83,1018.97
730771.01,300889.46,1019.29
730768.70,300889.10,1019.52
730766.32,300888.74,1019.10
730763.95,300888.35,1019.07
730761.61,300887.99,1019.00
730759.27,300887.63,1018.87
730756.90,300887.27,1018.80
730754.59,300886.91,1018.77
730752.22,300886.55,1018.74
730749.94,300886.18,1018.74
730747.67,300885.82,1018.74
730745.29,300885.46,1018.64
730743.02,300885.10,1018.84
730740.65,300884.74,1018.74
730738.31,300884.37,1018.74
730736.00,300884.01,1018.74
730733.69,300883.65,1018.97
730731.38,300883.29,1018.90
730729.01,300882.93,1018.90
730726.60,300882.57,1018.77
730724.40,300882.20,1018.97
730722.12,300881.84,1019.03
730719.75,300881.48,1018.74
730717.34,300881.12,1018.57
730715.00,300880.76,1018.61
730712.66,300880.40,1018.64
730713.70,300884.77,1018.67
730716.11,300885.13,1018.70
730718.38,300885.49,1018.64
730720.79,300885.88,1018.93
730723.16,300886.24,1018.97
730725.54,300886.60,1019.13
730727.84,300886.97,1018.84
730730.15,300887.33,1018.90
730732.56,300887.72,1018.97
730734.96,300888.08,1019.03
730737.30,300888.44,1018.87
730739.61,300888.83,1018.74
730741.95,300889.20,1018.84
730744.29,300889.56,1018.80
730746.63,300889.92,1018.77
730748.94,300890.28,1018.84
730751.38,300890.67,1018.80
730753.65,300891.00,1018.77
730756.06,300891.39,1018.80
730758.47,300891.75,1018.87
730760.74,300892.12,1018.84
730763.15,300892.51,1018.87
730765.46,300892.87,1019.07
730767.83,300893.23,1019.13
730770.14,300893.59,1019.00
730772.44,300893.95,1018.87
730774.82,300894.31,1019.00
730777.16,300894.67,1018.97
730779.60,300895.07,1019.03
730781.94,300895.43,1018.97
730784.24,300895.79,1019.03
730786.62,300896.15,1019.07
730788.89,300896.51,1019.07
730791.27,300896.90,1018.93
730793.57,300897.27,1018.90
730795.88,300897.63,1019.00
730798.32,300897.99,1019.03
730800.59,300898.35,1019.00
730802.97,300898.71,1018.97
730805.34,300899.10,1018.93
730807.68,300899.46,1019.00
730810.02,300899.83,1019.13
730812.33,300900.19,1019.10
730814.70,300900.55,1019.16
730817.08,300900.94,1019.07
730713.51,300888.58,1018.77
730715.79,300888.94,1018.70
730718.16,300889.30,1018.67
730720.47,300889.67,1018.67
730722.84,300890.03,1018.90
730725.22,300890.42,1018.87
730727.59,300890.78,1018.84
730730.00,300891.17,1018.84
730732.27,300891.50,1018.87
730734.64,300891.89,1018.93
730737.05,300892.25,1018.90
730739.32,300892.62,1018.77
730741.70,300892.98,1018.90
730744.01,300893.34,1018.93
730746.48,300893.73,1019.29
730748.82,300894.09,1019.36
730751.03,300894.45,1018.80
730753.43,300894.81,1018.77
730755.81,300895.21,1018.80
730758.18,300895.57,1018.84
730760.52,300895.93,1018.87
730762.93,300896.32,1019.29
730765.23,300896.68,1019.16
730767.54,300897.01,1019.00
730769.88,300897.41,1018.97
730772.19,300897.77,1018.93
730774.50,300898.13,1018.93
730776.87,300898.49,1018.90
730779.21,300898.85,1018.87
730781.65,300899.24,1018.93
730783.99,300899.60,1019.07
730786.40,300899.96,1019.39
730788.77,300900.36,1019.46
730790.98,300900.69,1019.10
730793.32,300901.05,1019.00
730795.66,300901.41,1018.97
730797.93,300901.77,1018.97
730800.27,300902.17,1018.90
730802.68,300902.53,1019.00
730805.09,300902.92,1019.03
730807.43,300903.28,1019.07
730809.74,300903.64,1019.10
730812.08,300904.00,1019.07
730814.38,300904.36,1019.10
730816.72,300904.72,1019.10
730712.76,300891.95,1018.87
730715.03,300892.31,1018.64
730717.40,300892.67,1018.67
730719.84,300893.06,1018.64
730724.56,300893.82,1018.80
730726.86,300894.15,1018.67
730729.17,300894.54,1018.77
730731.61,300894.90,1018.77
730733.95,300895.26,1018.84
730736.26,300895.62,1018.84
730738.57,300895.99,1018.80
730740.97,300896.38,1019.16
730743.38,300896.74,1019.43
730745.69,300897.10,1019.13
730748.09,300897.49,1019.07
730750.40,300897.85,1018.90
730752.74,300898.21,1019.00
730755.11,300898.57,1019.07
730757.39,300898.94,1018.90
730759.76,300899.30,1018.93
730762.20,300899.69,1019.49
730764.54,300900.05,1019.33
730769.22,300900.77,1019.10
730771.56,300901.17,1019.07
730773.87,300901.53,1019.00
730776.18,300901.89,1018.97
730778.52,300902.25,1018.90
730780.83,300902.61,1018.87
730783.26,300902.97,1018.93
730785.67,300903.36,1019.33
730787.91,300903.73,1019.10
730790.32,300904.09,1018.93
730792.66,300904.45,1019.10
730795.03,300904.84,1019.13
730797.31,300905.17,1019.00
730799.61,300905.53,1018.90
730801.96,300905.93,1018.97
730804.30,300906.29,1019.10
730806.70,300906.65,1019.00
730809.01,300907.01,1018.97
730811.32,300907.37,1018.93
730813.72,300907.76,1019.00
730816.06,300908.12,1019.07
730712.60,300895.66,1018.51
730715.00,300896.02,1018.57
730717.38,300896.42,1018.84
730719.68,300896.78,1018.70
730722.02,300897.14,1018.70
730724.36,300897.50,1018.67
730726.74,300897.86,1018.84
730729.08,300898.25,1018.80
730731.48,300898.61,1018.87
730733.86,300898.97,1018.70
730736.17,300899.33,1018.77
730738.54,300899.73,1018.77
730740.88,300900.09,1018.77
730743.22,300900.45,1018.93
730745.59,300900.81,1018.87
730747.93,300901.20,1019.03
730750.27,300901.56,1019.03
730752.71,300901.92,1019.20
730755.09,300902.32,1019.23
730757.39,300902.68,1018.90
730759.77,300903.04,1019.20
730762.11,300903.40,1019.13
730764.51,300903.79,1019.52
730766.76,300904.12,1019.10
730769.06,300904.52,1018.97
730771.50,300904.88,1019.33
730773.94,300905.27,1019.36
730776.12,300905.60,1019.03
730778.43,300905.96,1018.93
730780.86,300906.35,1018.97
730783.17,300906.71,1019.03
730785.51,300907.08,1018.87
730787.92,300907.47,1018.97
730790.23,300907.83,1019.03
730792.57,300908.19,1019.23
730797.28,300908.91,1019.10
730799.65,300909.27,1019.07
730801.93,300909.64,1018.90
730804.30,300910.03,1019.07
730806.58,300910.39,1019.00
730808.95,300910.75,1018.93
730811.26,300911.11,1019.00
730813.60,300911.47,1019.03
730815.91,300911.84,1018.87
730711.71,300899.23,1018.67
730714.05,300899.59,1018.80
730716.46,300899.99,1018.70
730718.80,300900.35,1018.64
730721.11,300900.71,1018.64
730723.58,300901.07,1018.90
730725.92,300901.46,1019.00
730728.23,300901.82,1018.64
730730.57,300902.18,1018.61
730732.91,300902.54,1018.77
730735.25,300902.90,1018.80
730737.59,300903.27,1018.77
730739.96,300903.66,1018.84
730742.27,300904.02,1018.80
730744.71,300904.38,1019.03
730747.05,300904.77,1018.97
730749.36,300905.14,1019.00
730751.83,300905.49,1019.20
730754.14,300905.85,1018.97
730756.41,300906.22,1018.87
730758.78,300906.61,1018.87
730761.13,300906.97,1019.03
730763.43,300907.33,1018.93
730765.81,300907.69,1018.93
730768.08,300908.06,1018.93
730770.52,300908.45,1018.90
730772.93,300908.81,1019.10
730775.30,300909.20,1019.20
730777.61,300909.56,1019.07
730779.91,300909.92,1019.00
730782.29,300910.28,1019.10
730784.56,300910.65,1018.93
730787.00,300911.01,1019.03
730789.37,300911.40,1019.03
730791.72,300911.76,1019.16
730794.12,300912.15,1019.46
730796.40,300912.48,1019.33
730798.77,300912.87,1019.29
730801.04,300913.24,1019.10
730803.32,300913.57,1018.90
730805.72,300913.96,1018.93
730808.03,300914.32,1019.03
730810.41,300914.68,1019.10
730812.81,300915.07,1019.07
730815.09,300915.44,1018.93
730817.39,300915.80,1018.87
730711.71,300902.61,1018.70
730714.08,300903.01,1018.77
730716.46,300903.37,1018.74
730718.80,300903.73,1018.64
730721.14,300904.09,1018.57
730723.51,300904.45,1018.67
730728.19,300905.20,1018.70
730730.56,300905.56,1018.67
730732.90,300905.92,1018.74
730735.24,300906.29,1018.77
730737.62,300906.68,1018.80
730739.99,300907.04,1018.84
730742.40,300907.43,1019.00
730744.67,300907.76,1019.00
730747.05,300908.15,1019.07
730749.49,300908.54,1019.13
730751.79,300908.91,1019.10
730754.13,300909.27,1018.97
730756.44,300909.63,1018.97
730758.75,300909.99,1018.93
730761.19,300910.35,1018.90
730763.53,300910.74,1018.87
730765.90,300911.10,1018.93
730768.27,300911.46,1019.07
730770.55,300911.83,1018.90
730772.92,300912.19,1019.00
730775.26,300912.58,1019.33
730777.64,300912.94,1019.26
730779.91,300913.30,1018.97
730782.18,300913.63,1018.90
730784.56,300914.03,1018.90
730786.93,300914.39,1019.00
730789.37,300914.78,1019.13
730791.78,300915.14,1019.49
730794.12,300915.53,1019.69
730796.39,300915.86,1019.20
730798.67,300916.22,1019.10
730801.01,300916.59,1018.87
730803.31,300916.95,1018.77
730805.65,300917.31,1018.90
730808.06,300917.70,1019.03
730812.81,300918.45,1019.13
730815.12,300918.78,1018.97
730817.42,300919.15,1019.03
730711.72,300906.45,1018.77
730714.09,300906.85,1018.64
730716.53,300907.20,1018.77
730718.87,300907.60,1018.77
730721.21,300907.96,1018.64
730723.52,300908.32,1018.54
730725.86,300908.68,1018.70
730728.27,300909.04,1018.74
730730.54,300909.40,1018.54
730733.01,300909.79,1019.10
730735.29,300910.16,1018.80
730737.66,300910.52,1018.77
730740.07,300910.91,1018.74
730742.41,300911.27,1018.93
730744.85,300911.66,1019.10
730747.15,300912.02,1019.07
730749.46,300912.39,1018.93
730751.83,300912.75,1018.87
730754.21,300913.14,1018.87
730756.58,300913.50,1018.97
730758.89,300913.86,1019.03
730761.16,300914.22,1018.93
730763.60,300914.61,1018.97
730765.98,300914.97,1019.20
730768.25,300915.34,1018.87
730770.62,300915.70,1019.00
730772.90,300916.06,1019.03
730775.27,300916.42,1019.03
730777.58,300916.78,1018.93
730779.92,300917.14,1018.87
730782.33,300917.54,1018.87
730784.67,300917.90,1018.87
730787.07,300918.29,1018.93
730789.35,300918.65,1018.97
730791.72,300919.01,1019.10
730794.06,300919.37,1019.07
730796.37,300919.74,1019.03
730798.74,300920.10,1019.10
730801.02,300920.46,1019.03
730803.42,300920.85,1018.90
730805.80,300921.21,1018.97
730808.10,300921.57,1019.07
730810.48,300921.97,1019.10
730812.75,300922.30,1019.23
730815.06,300922.66,1018.93
730817.47,300923.05,1019.00
730713.12,300910.81,1018.74
730715.43,300911.17,1018.77
730717.80,300911.57,1018.74
730720.17,300911.93,1018.74
730722.61,300912.32,1018.70
730724.92,300912.68,1018.51
730727.26,300913.04,1018.67
730729.60,300913.40,1018.57
730731.91,300913.76,1018.57
730734.35,300914.15,1018.97
730736.66,300914.52,1018.87
730738.96,300914.88,1018.84
730741.34,300915.24,1018.90
730743.74,300915.63,1019.10
730746.22,300916.02,1019.26
730748.46,300916.35,1018.84
730750.80,300916.75,1019.00
730753.14,300917.11,1018.93
730755.51,300917.47,1019.10
730757.89,300917.86,1018.84
730760.26,300918.22,1018.97
730762.50,300918.58,1018.97
730764.87,300918.94,1018.84
730767.25,300919.30,1018.80
730769.65,300919.70,1019.07
730771.96,300920.06,1019.03
730774.27,300920.42,1018.84
730776.67,300920.78,1018.93
730778.88,300921.14,1018.87
730781.32,300921.54,1018.84
730783.66,300921.90,1018.97
730785.97,300922.26,1018.90
730788.38,300922.62,1018.90
730790.72,300923.01,1018.97
730793.12,300923.37,1019.03
730795.50,300923.76,1018.97
730797.81,300924.13,1018.93
730800.15,300924.49,1018.87
730802.42,300924.85,1018.84
730804.76,300925.21,1018.97
730807.00,300925.57,1018.97
730809.38,300925.93,1018.97
730811.81,300926.29,1019.03
730814.12,300926.66,1019.00
730816.46,300927.05,1018.97
730816.88,300899.76,1019.07
730814.57,300899.40,1019.20
730812.33,300899.04,1019.20
730810.06,300898.68,1019.23
730807.68,300898.32,1019.03
730805.34,300897.95,1018.97
730803.00,300897.59,1019.00
730800.73,300897.23,1019.03
730798.45,300896.90,1019.03
730796.15,300896.54,1019.00
730793.77,300896.15,1018.93
730791.43,300895.78,1018.93
730789.16,300895.45,1019.00
730786.78,300895.06,1019.00
730784.51,300894.73,1019.00
730782.10,300894.34,1018.97
730779.83,300893.98,1019.10
730777.49,300893.62,1019.03
730775.12,300893.25,1019.00
730772.78,300892.89,1018.90
730770.47,300892.53,1019.07
730768.19,300892.17,1019.29
730765.89,300891.84,1019.07
730763.51,300891.45,1018.80
730761.24,300891.12,1018.90
730758.80,300890.73,1018.87
730756.46,300890.36,1018.80
730754.18,300890.00,1018.77
730751.84,300889.64,1018.80
730749.54,300889.28,1018.77
730747.16,300888.92,1018.74
730744.86,300888.56,1018.80
730742.58,300888.19,1018.87
730740.21,300887.83,1018.80
730737.84,300887.47,1018.77
730735.56,300887.11,1019.00
730730.95,300886.39,1018.87
730728.54,300886.03,1018.74
730726.33,300885.66,1019.13
730723.96,300885.30,1019.10
730721.68,300884.94,1019.16
730719.21,300884.55,1018.70
730716.84,300884.19,1018.67
730714.53,300883.83,1018.67
730712.16,300883.47,1018.67
730817.35,300903.72,1019.10
730815.04,300903.39,1019.10
730812.77,300903.03,1019.10
730810.50,300902.67,1019.10
730808.19,300902.31,1019.07
730805.82,300901.95,1019.00
730803.51,300901.58,1019.00
730801.10,300901.22,1018.90
730798.79,300900.86,1018.97
730796.45,300900.50,1018.97
730794.11,300900.14,1019.00
730791.81,300899.78,1019.03
730789.56,300899.41,1019.33
730787.32,300899.08,1019.39
730784.98,300898.69,1019.13
730782.61,300898.33,1019.00
730780.27,300897.97,1018.90
730777.90,300897.61,1018.87
730775.59,300897.25,1018.93
730773.28,300896.88,1018.93
730770.91,300896.52,1018.90
730768.63,300896.16,1019.10
730766.26,300895.80,1019.00
730763.99,300895.44,1019.23
730761.61,300895.08,1018.93
730759.21,300894.69,1018.80
730756.96,300894.35,1018.80
730754.59,300893.96,1018.77
730752.28,300893.60,1018.77
730750.01,300893.27,1018.87
730747.73,300892.91,1019.33
730745.39,300892.55,1019.13
730742.95,300892.15,1018.77
730740.68,300891.82,1019.03
730738.31,300891.43,1018.77
730736.03,300891.07,1019.16
730733.69,300890.74,1018.80
730731.35,300890.35,1018.90
730729.01,300889.98,1018.87
730726.77,300889.65,1018.87
730724.36,300889.26,1018.87
730722.06,300888.90,1018.77
730719.68,300888.54,1018.74
730717.31,300888.18,1018.64
730715.00,300887.82,1018.74
730712.66,300887.46,1018.74
730815.54,300907.02,1019.10
730813.17,300906.66,1019.03
730810.86,300906.30,1018.97
730808.52,300905.94,1019.00
730806.18,300905.58,1019.00
730803.87,300905.22,1019.07
730801.53,300904.85,1018.93
730799.29,300904.49,1018.93
730796.95,300904.13,1018.97
730794.61,300903.77,1019.03
730792.33,300903.41,1019.10
730789.93,300903.05,1018.93
730787.69,300902.68,1019.20
730785.41,300902.35,1019.29
730783.07,300901.99,1018.90
730780.70,300901.60,1018.87
730778.26,300901.24,1018.87
730775.99,300900.88,1018.97
730773.61,300900.52,1018.97
730771.30,300900.16,1019.03
730769.00,300899.79,1019.10
730766.69,300899.43,1019.00
730762.11,300898.71,1019.36
730759.73,300898.35,1018.90
730757.43,300897.98,1018.87
730755.05,300897.62,1019.00
730752.75,300897.26,1018.90
730750.37,300896.87,1018.90
730748.10,300896.54,1019.16
730745.82,300896.18,1019.23
730743.45,300895.82,1019.29
730741.14,300895.45,1019.20
730738.70,300895.06,1018.77
730736.46,300894.73,1018.87
730734.12,300894.37,1018.84
730731.75,300893.98,1018.80
730729.44,300893.62,1018.77
730727.07,300893.26,1018.70
730724.73,300892.89,1018.80
730720.01,300892.17,1018.64
730717.71,300891.81,1018.67
730715.40,300891.45,1018.67
730713.13,300891.09,1018.74
730816.23,300910.61,1018.93
730813.92,300910.25,1018.97
730811.65,300909.89,1019.07
730809.24,300909.53,1018.90
730806.97,300909.17,1019.07
730804.63,300908.80,1019.07
730799.98,300908.08,1018.93
730797.74,300907.75,1019.16
730795.40,300907.39,1019.07
730793.06,300907.03,1019.16
730790.75,300906.67,1019.20
730788.41,300906.31,1019.03
730786.01,300905.91,1018.84
730783.76,300905.58,1019.10
730781.39,300905.19,1018.97
730779.05,300904.83,1018.93
730776.74,300904.47,1018.97
730774.43,300904.10,1019.26
730772.13,300903.74,1019.20
730769.72,300903.38,1019.00
730767.41,300903.02,1019.10
730765.27,300902.69,1019.56
730762.90,300902.33,1019.39
730760.49,300901.94,1019.20
730758.18,300901.57,1018.93
730755.91,300901.24,1019.20
730753.57,300900.88,1019.16
730751.16,300900.49,1019.03
730748.82,300900.13,1018.87
730746.48,300899.77,1019.00
730744.11,300899.41,1018.80
730741.80,300899.05,1018.84
730739.46,300898.65,1018.87
730737.19,300898.32,1018.77
730734.85,300897.96,1018.70
730732.47,300897.57,1018.84
730730.13,300897.21,1018.67
730725.52,300896.48,1018.70
730723.14,300896.12,1018.70
730720.77,300895.76,1018.64
730718.56,300895.43,1018.77
730716.16,300895.04,1018.64
730713.78,300894.68,1018.61
730816.31,300914.48,1018.87
730814.00,300914.12,1018.97
730811.76,300913.76,1019.03
730809.42,300913.40,1019.07
730807.11,300913.03,1019.00
730804.74,300912.67,1018.97
730802.43,300912.31,1019.00
730800.06,300911.95,1019.10
730797.78,300911.59,1019.26
730795.54,300911.23,1019.49
730793.13,300910.87,1019.36
730790.76,300910.51,1019.00
730788.49,300910.14,1019.00
730786.21,300909.78,1019.00
730783.87,300909.42,1018.93
730781.53,300909.06,1019.07
730779.22,300908.70,1019.00
730776.88,300908.34,1019.07
730774.58,300907.97,1019.36
730772.24,300907.61,1019.07
730769.83,300907.22,1018.90
730767.52,300906.89,1018.93
730765.18,300906.50,1019.00
730762.87,300906.13,1019.03
730760.60,300905.80,1019.13
730758.23,300905.41,1018.87
730755.95,300905.08,1018.84
730753.64,300904.72,1019.03
730751.37,300904.36,1019.20
730749.00,300904.00,1019.03
730746.62,300903.60,1018.97
730744.28,300903.24,1018.93
730741.94,300902.88,1018.93
730739.57,300902.52,1018.90
730737.23,300902.16,1018.74
730734.92,300901.80,1018.90
730732.61,300901.44,1018.74
730730.34,300901.07,1018.80
730727.93,300900.71,1018.90
730725.63,300900.35,1018.93
730723.29,300899.99,1018.87
730720.91,300899.60,1018.67
730718.60,300899.24,1018.67
730716.26,300898.87,1018.70
730713.96,300898.51,1018.77
730815.26,300918.22,1018.93
730812.96,300917.86,1019.20
730810.75,300917.53,1019.33
730806.00,300916.77,1019.00
730803.66,300916.41,1018.77
730801.32,300916.05,1018.97
730799.05,300915.69,1019.16
730796.71,300915.33,1019.23
730794.43,300914.97,1019.56
730792.12,300914.64,1019.52
730789.72,300914.24,1019.16
730787.44,300913.88,1019.00
730785.10,300913.52,1018.93
730782.79,300913.16,1018.90
730780.45,300912.80,1018.90
730778.15,300912.43,1019.13
730773.47,300911.71,1019.10
730771.09,300911.35,1018.90
730768.88,300910.99,1019.10
730766.51,300910.63,1019.03
730764.14,300910.23,1018.87
730761.76,300909.87,1018.90
730759.42,300909.51,1018.90
730757.22,300909.18,1019.00
730754.88,300908.82,1018.90
730752.63,300908.46,1019.23
730750.23,300908.10,1019.07
730747.92,300907.74,1019.10
730745.58,300907.34,1019.00
730743.24,300906.98,1019.03
730740.90,300906.62,1018.87
730738.53,300906.26,1018.80
730736.15,300905.90,1018.77
730733.91,300905.53,1018.77
730731.57,300905.17,1018.70
730729.30,300904.81,1018.70
730726.96,300904.45,1018.93
730722.18,300903.70,1018.44
730719.90,300903.33,1018.67
730717.56,300902.97,1018.67
730715.22,300902.61,1018.80
730712.91,300902.25,1018.74
730815.91,300921.32,1019.07
730813.60,300920.96,1019.13
730811.33,300920.60,1019.16
730808.95,300920.24,1019.20
730806.61,300919.87,1019.00
730804.31,300919.51,1018.93
730801.93,300919.15,1018.93
730799.66,300918.79,1018.97
730797.38,300918.43,1019.07
730795.08,300918.10,1019.13
730792.77,300917.74,1019.36
730790.39,300917.34,1019.13
730788.05,300916.98,1018.97
730785.68,300916.62,1018.90
730783.37,300916.26,1018.87
730781.07,300915.90,1018.84
730778.83,300915.57,1018.97
730776.52,300915.20,1019.03
730774.21,300914.84,1019.16
730771.84,300914.45,1018.97
730769.50,300914.09,1018.93
730767.16,300913.73,1018.97
730764.88,300913.36,1019.13
730762.51,300913.00,1019.10
730760.17,300912.64,1018.93
730757.86,300912.28,1019.20
730755.49,300911.92,1018.93
730753.15,300911.56,1018.87
730750.91,300911.20,1019.07
730748.57,300910.83,1018.90
730746.13,300910.44,1018.87
730743.85,300910.08,1018.93
730741.58,300909.75,1018.84
730739.20,300909.36,1018.77
730736.93,300909.03,1018.80
730734.56,300908.63,1018.87
730732.18,300908.27,1018.77
730729.84,300907.91,1018.64
730727.53,300907.55,1018.87
730725.16,300907.19,1018.67
730722.85,300906.83,1018.57
730720.51,300906.47,1018.70
730718.21,300906.11,1018.67
730715.93,300905.74,1018.77
730713.59,300905.38,1018.67
730816.26,300925.74,1018.97
730814.02,300925.41,1019.03
730811.75,300925.05,1019.10
730809.41,300924.69,1019.00
730807.10,300924.32,1019.00
730804.76,300923.96,1019.00
730802.45,300923.60,1018.87
730800.14,300923.24,1018.87
730797.84,300922.88,1018.97
730795.53,300922.52,1019.00
730793.19,300922.15,1019.10
730790.88,300921.79,1019.00
730788.47,300921.43,1018.87
730786.17,300921.07,1018.87
730783.86,300920.71,1018.90
730781.49,300920.32,1018.84
730779.21,300919.99,1018.87
730776.84,300919.59,1018.93
730774.50,300919.23,1018.90
730772.22,300918.90,1019.03
730769.82,300918.51,1018.93
730767.64,300918.18,1019.00
730765.23,300917.79,1019.00
730762.89,300917.42,1018.97
730760.59,300917.06,1019.00
730758.21,300916.70,1018.90
730755.97,300916.34,1019.00
730753.60,300915.98,1018.90
730751.29,300915.62,1018.97
730748.89,300915.26,1018.84
730746.61,300914.89,1019.26
730744.37,300914.53,1019.20
730741.96,300914.17,1019.00
730739.62,300913.81,1018.74
730737.35,300913.45,1018.77
730734.97,300913.05,1018.90
730732.57,300912.69,1018.80
730730.23,300912.33,1018.64
730727.95,300911.97,1018.70
730725.65,300911.61,1018.74
730723.24,300911.25,1018.51
730721.00,300910.89,1018.87
730718.56,300910.49,1018.57
730713.98,300909.80,1018.61
730712.61,300913.61,1018.67
730714.95,300914.01,1018.67
730717.26,300914.37,1018.64
730719.63,300914.73,1018.64
730721.97,300915.09,1018.67
730724.38,300915.48,1018.93
730726.65,300915.81,1018.64
730729.02,300916.21,1018.74
730731.46,300916.60,1018.70
730733.80,300916.96,1018.80
730736.24,300917.35,1019.20
730738.55,300917.71,1019.10
730740.82,300918.04,1018.84
730743.17,300918.44,1018.84
730745.57,300918.80,1018.84
730748.01,300919.19,1018.93
730750.35,300919.55,1019.00
730752.63,300919.91,1018.97
730755.00,300920.27,1018.93
730757.31,300920.63,1019.00
730759.68,300921.03,1019.07
730762.02,300921.39,1019.00
730764.33,300921.75,1018.97
730766.67,300922.11,1018.97
730769.04,300922.47,1019.03
730771.48,300922.86,1018.93
730773.79,300923.22,1018.87
730776.16,300923.62,1019.16
730778.44,300923.95,1018.77
730780.78,300924.34,1018.90
730783.25,300924.73,1019.23
730785.52,300925.06,1019.13
730787.90,300925.45,1019.33
730790.27,300925.81,1019.03
730792.55,300926.18,1018.90
730794.89,300926.54,1018.93
730797.26,300926.90,1019.10
730799.53,300927.26,1019.03
730801.87,300927.62,1018.84
730804.22,300928.02,1019.00
730806.59,300928.38,1018.97
730809.00,300928.77,1019.00
730811.30,300929.13,1019.03
730813.64,300929.49,1018.97
730815.95,300929.85,1019.00
730712.00,300917.67,1018.90
730714.37,300918.06,1019.00
730716.68,300918.42,1018.54
730719.09,300918.78,1018.90
730721.36,300919.15,1018.67
730723.73,300919.51,1018.87
730726.11,300919.90,1018.84
730728.51,300920.26,1018.84
730730.86,300920.65,1018.74
730733.23,300921.01,1018.77
730735.54,300921.37,1018.67
730737.91,300921.73,1018.64
730740.28,300922.13,1018.87
730742.62,300922.49,1018.84
730745.00,300922.85,1018.80
730747.30,300923.21,1018.87
730749.68,300923.60,1018.84
730751.99,300923.97,1018.77
730754.36,300924.33,1018.87
730756.76,300924.72,1019.20
730759.14,300925.08,1019.29
730763.79,300925.80,1019.07
730766.06,300926.16,1018.93
730768.43,300926.56,1019.00
730770.71,300926.92,1018.93
730773.05,300927.28,1018.93
730775.46,300927.64,1018.80
730777.83,300928.03,1018.84
730780.27,300928.39,1019.16
730782.51,300928.75,1018.90
730784.98,300929.15,1019.56
730787.39,300929.54,1019.98
730789.63,300929.87,1019.36
730792.00,300930.26,1019.10
730794.28,300930.59,1019.10
730796.55,300930.95,1019.07
730798.89,300931.32,1019.10
730801.17,300931.68,1018.93
730803.64,300932.07,1019.16
730805.95,300932.43,1019.10
730808.32,300932.82,1019.13
730810.69,300933.18,1018.97
730813.07,300933.54,1019.00
730815.41,300933.94,1019.00
730712.27,300921.40,1018.64
730714.54,300921.77,1018.61
730716.95,300922.16,1018.70
730719.29,300922.52,1018.67
730721.70,300922.88,1018.80
730724.14,300923.27,1018.87
730726.41,300923.63,1018.70
730728.82,300924.02,1018.77
730731.16,300924.38,1018.77
730733.46,300924.75,1018.84
730735.84,300925.11,1018.90
730738.14,300925.47,1018.74
730740.49,300925.86,1018.74
730742.86,300926.22,1018.93
730745.23,300926.58,1018.97
730747.64,300926.98,1018.87
730749.98,300927.34,1018.90
730752.32,300927.70,1018.90
730754.66,300928.09,1018.84
730756.94,300928.45,1018.80
730759.37,300928.81,1019.03
730761.68,300929.17,1019.00
730764.02,300929.57,1019.00
730766.40,300929.93,1018.90
730768.80,300930.29,1018.93
730771.14,300930.68,1018.87
730773.45,300931.04,1018.97
730775.79,300931.40,1018.80
730778.13,300931.77,1018.93
730780.44,300932.13,1018.93
730782.78,300932.49,1018.97
730785.25,300932.88,1019.72
730787.59,300933.27,1019.66
730789.93,300933.63,1019.39
730792.21,300934.00,1018.97
730794.58,300934.36,1018.97
730796.92,300934.72,1019.20
730799.23,300935.08,1019.00
730801.57,300935.44,1019.00
730803.91,300935.84,1019.26
730806.25,300936.20,1019.20
730808.56,300936.56,1018.84
730811.00,300936.95,1018.93
730813.30,300937.31,1018.93
730815.61,300937.67,1018.97
730711.77,300924.67,1018.61
730714.14,300925.03,1018.67
730716.51,300925.39,1018.84
730718.86,300925.78,1018.74
730721.23,300926.14,1018.80
730723.54,300926.50,1018.74
730725.91,300926.86,1018.93
730728.25,300927.26,1018.77
730730.69,300927.61,1018.77
730733.03,300928.01,1018.87
730735.34,300928.37,1018.84
730737.68,300928.73,1018.74
730740.02,300929.09,1018.87
730742.43,300929.48,1019.00
730744.77,300929.85,1019.07
730747.14,300930.21,1018.90
730749.55,300930.60,1018.93
730751.85,300930.96,1018.90
730754.19,300931.32,1018.84
730756.57,300931.71,1019.16
730758.94,300932.07,1019.36
730761.31,300932.43,1019.43
730763.56,300932.80,1019.13
730765.86,300933.16,1018.80
730768.27,300933.55,1018.87
730770.68,300933.91,1019.10
730772.98,300934.27,1018.84
730775.29,300934.63,1018.90
730777.70,300935.03,1019.10
730779.94,300935.36,1019.03
730782.25,300935.72,1018.90
730784.65,300936.11,1019.07
730786.99,300936.47,1019.07
730789.40,300936.87,1019.00
730791.71,300937.23,1018.87
730794.05,300937.59,1019.00
730796.42,300937.98,1018.87
730798.76,300938.34,1019.00
730801.07,300938.70,1018.80
730803.44,300939.06,1019.07
730805.75,300939.43,1019.10
730808.09,300939.79,1018.87
730810.36,300940.15,1018.90
730812.77,300940.54,1019.20
730815.08,300940.90,1019.10
730817.48,300941.26,1019.56
730712.22,300929.08,1018.67
730714.53,300929.45,1018.61
730716.93,300929.80,1018.77
730719.31,300930.20,1018.67
730721.78,300930.59,1018.93
730724.12,300930.95,1019.07
730726.36,300931.31,1018.77
730728.74,300931.67,1018.70
730731.04,300932.03,1018.70
730733.42,300932.43,1018.77
730735.82,300932.79,1018.80
730738.23,300933.18,1018.87
730740.57,300933.54,1018.90
730742.91,300933.90,1018.97
730745.28,300934.26,1018.93
730747.59,300934.66,1018.87
730749.90,300934.99,1018.84
730752.24,300935.38,1018.84
730754.61,300935.74,1018.84
730757.02,300936.13,1019.03
730759.46,300936.52,1019.49
730761.73,300936.85,1019.00
730764.11,300937.25,1018.97
730766.41,300937.61,1019.00
730768.75,300937.97,1018.90
730771.09,300938.33,1018.97
730773.40,300938.69,1019.00
730775.74,300939.05,1018.97
730778.02,300939.42,1018.90
730780.46,300939.81,1018.97
730782.80,300940.17,1019.07
730785.10,300940.53,1018.97
730787.51,300940.92,1018.97
730789.79,300941.28,1018.90
730792.16,300941.65,1018.97
730794.53,300942.04,1019.16
730796.91,300942.40,1019.13
730799.28,300942.76,1019.00
730801.52,300943.12,1019.00
730803.86,300943.48,1019.00
730806.30,300943.87,1019.10
730808.67,300944.23,1019.43
730811.01,300944.63,1019.49
730813.29,300944.96,1019.23
730815.60,300945.35,1019.07
730711.89,300932.67,1018.61
730714.23,300933.03,1018.67
730716.64,300933.42,1018.90
730719.05,300933.78,1018.90
730721.29,300934.15,1018.70
730723.70,300934.54,1018.77
730726.10,300934.90,1018.80
730728.41,300935.26,1018.74
730730.75,300935.62,1018.67
730733.06,300936.01,1018.67
730735.50,300936.37,1018.90
730737.87,300936.77,1018.77
730740.28,300937.13,1018.90
730742.62,300937.52,1018.90
730744.93,300937.88,1018.87
730747.27,300938.24,1018.90
730749.64,300938.60,1018.93
730751.95,300938.96,1018.90
730754.29,300939.33,1018.80
730756.63,300939.72,1018.87
730758.97,300940.08,1018.87
730761.37,300940.44,1018.87
730763.75,300940.83,1019.03
730766.09,300941.19,1018.90
730768.43,300941.56,1019.03
730770.80,300941.95,1019.03
730773.11,300942.31,1019.07
730775.42,300942.67,1018.93
730777.76,300943.03,1018.90
730780.06,300943.40,1018.90
730782.44,300943.79,1018.93
730784.88,300944.15,1019.13
730787.18,300944.51,1018.84
730789.53,300944.90,1018.90
730791.90,300945.26,1019.26
730794.31,300945.65,1019.36
730796.61,300946.02,1019.29
730798.85,300946.35,1018.97
730801.23,300946.74,1019.16
730803.57,300947.10,1019.03
730806.01,300947.49,1019.16
730808.35,300947.85,1019.36
730810.69,300948.21,1019.49
730812.96,300948.58,1019.07
730815.27,300948.94,1019.00
730712.13,300936.31,1018.97
730714.37,300936.64,1018.84
730716.84,300937.03,1019.10
730719.21,300937.42,1019.07
730721.62,300937.81,1019.26
730723.90,300938.14,1018.80
730726.33,300938.53,1018.77
730728.64,300938.90,1018.67
730730.98,300939.26,1018.70
730733.32,300939.65,1018.61
730735.73,300940.01,1019.10
730738.00,300940.37,1018.77
730740.34,300940.73,1018.74
730742.65,300941.10,1018.77
730745.03,300941.49,1018.93
730747.53,300941.88,1019.43
730749.97,300942.27,1019.46
730752.21,300942.63,1019.03
730754.52,300942.99,1018.97
730756.83,300943.36,1018.77
730759.10,300943.72,1018.80
730761.51,300944.08,1018.80
730763.85,300944.44,1018.93
730766.16,300944.80,1019.03
730768.53,300945.20,1019.10
730770.90,300945.56,1019.13
730773.28,300945.95,1018.90
730775.62,300946.31,1018.87
730777.92,300946.67,1018.90
730780.30,300947.03,1018.90
730782.64,300947.43,1019.00
730784.98,300947.79,1018.93
730787.29,300948.15,1018.87
730789.63,300948.51,1018.90
730792.10,300948.90,1019.13
730794.41,300949.26,1019.07
730796.75,300949.66,1019.07
730799.09,300950.02,1019.07
730801.36,300950.38,1018.87
730803.74,300950.74,1019.03
730806.11,300951.10,1019.10
730808.52,300951.49,1019.26
730810.79,300951.85,1019.10
730813.16,300952.22,1019.10
730815.47,300952.61,1019.00
730712.31,300940.37,1019.52
730714.55,300940.73,1019.29
730716.86,300941.10,1019.10
730719.16,300941.46,1019.00
730721.54,300941.82,1018.84
730723.94,300942.21,1018.70
730726.25,300942.57,1018.74
730728.62,300942.93,1018.70
730731.03,300943.32,1018.70
730733.37,300943.69,1018.84
730735.71,300944.05,1018.80
730738.05,300944.44,1018.61
730740.46,300944.80,1018.77
730742.77,300945.16,1018.74
730745.11,300945.56,1018.90
730747.51,300945.92,1019.16
730749.85,300946.28,1019.29
730752.23,300946.67,1019.07
730754.50,300947.03,1018.80
730756.78,300947.40,1018.87
730759.15,300947.76,1018.90
730761.49,300948.12,1018.97
730763.96,300948.51,1019.29
730766.40,300948.90,1019.43
730768.61,300949.26,1019.10
730770.95,300949.62,1019.00
730773.26,300949.99,1018.87
730775.66,300950.34,1018.87
730778.01,300950.74,1018.93
730780.31,300951.10,1018.97
730782.69,300951.46,1019.16
730785.03,300951.85,1019.29
730787.37,300952.22,1018.87
730789.74,300952.58,1019.03
730792.02,300952.94,1018.87
730794.39,300953.33,1019.00
730796.73,300953.69,1019.23
730801.41,300954.42,1018.93
730803.72,300954.78,1019.03
730806.19,300955.17,1019.20
730808.43,300955.53,1019.00
730810.77,300955.89,1018.97
730813.11,300956.29,1019.07
730815.45,300956.65,1019.13
730816.52,300929.08,1019.00
730814.21,300928.72,1018.97
730811.87,300928.36,1019.03
730809.56,300928.00,1019.00
730807.16,300927.60,1018.97
730804.85,300927.24,1018.90
730802.61,300926.91,1018.97
730800.24,300926.55,1018.87
730797.96,300926.19,1019.07
730795.59,300925.83,1018.97
730793.25,300925.43,1018.90
730790.94,300925.07,1018.90
730788.63,300924.71,1019.16
730786.29,300924.35,1019.03
730781.68,300923.63,1019.00
730779.40,300923.30,1018.97
730777.06,300922.90,1018.97
730774.72,300922.54,1018.90
730772.38,300922.18,1018.87
730770.07,300921.82,1019.07
730767.77,300921.46,1019.07
730765.39,300921.10,1018.90
730763.12,300920.73,1018.90
730760.78,300920.37,1018.97
730758.47,300920.01,1019.16
730756.13,300919.65,1018.87
730753.72,300919.26,1018.97
730751.45,300918.93,1019.07
730749.11,300918.53,1018.97
730746.74,300918.17,1018.90
730744.36,300917.81,1018.90
730742.02,300917.45,1018.93
730739.75,300917.09,1018.84
730737.54,300916.72,1019.26
730735.17,300916.36,1019.13
730732.76,300916.00,1018.67
730730.42,300915.61,1018.77
730728.14,300915.28,1018.70
730725.77,300914.89,1018.64
730723.46,300914.52,1018.84
730721.19,300914.19,1018.67
730718.78,300913.80,1018.61
730716.48,300913.44,1018.61
730714.14,300913.08,1018.67
730711.79,300912.72,1018.67
730817.52,300932.99,1019.03
730815.27,300932.63,1019.03
730812.87,300932.27,1019.00
730810.56,300931.91,1019.00
730808.29,300931.54,1019.13
730805.98,300931.18,1019.10
730803.64,300930.82,1019.13
730801.26,300930.46,1019.03
730798.96,300930.10,1019.07
730796.58,300929.74,1019.07
730794.28,300929.38,1018.97
730791.97,300929.02,1019.00
730789.73,300928.65,1019.33
730787.55,300928.32,1019.95
730785.11,300927.93,1019.49
730782.61,300927.54,1018.97
730780.30,300927.18,1018.97
730778.03,300926.85,1018.84
730775.72,300926.48,1018.87
730773.41,300926.12,1018.97
730771.07,300925.76,1018.93
730768.76,300925.40,1019.07
730766.36,300925.01,1018.97
730764.08,300924.64,1019.10
730761.77,300924.28,1019.43
730759.57,300923.95,1019.36
730757.23,300923.59,1019.33
730754.75,300923.20,1018.90
730752.48,300922.84,1018.77
730750.14,300922.47,1018.84
730747.83,300922.11,1018.87
730745.46,300921.75,1018.80
730743.12,300921.39,1018.84
730740.78,300921.03,1018.84
730738.44,300920.64,1018.87
730736.16,300920.31,1019.00
730733.79,300919.91,1018.74
730731.51,300919.55,1018.67
730729.24,300919.22,1018.97
730726.83,300918.83,1018.77
730724.56,300918.47,1018.93
730722.19,300918.10,1018.97
730719.81,300917.74,1018.80
730717.57,300917.38,1018.80
730715.20,300917.02,1018.87
730712.82,300916.66,1018.84
730815.94,300936.58,1018.90
730813.67,300936.25,1018.93
730811.23,300935.86,1018.93
730808.86,300935.50,1019.00
730806.58,300935.14,1019.16
730804.24,300934.78,1019.20
730801.93,300934.41,1019.10
730799.63,300934.05,1019.00
730797.35,300933.69,1019.20
730795.01,300933.33,1019.00
730792.64,300932.97,1018.97
730790.46,300932.60,1019.46
730788.09,300932.24,1019.56
730785.85,300931.88,1019.85
730783.37,300931.52,1019.10
730781.03,300931.13,1018.90
730778.79,300930.80,1018.93
730776.42,300930.44,1018.80
730774.05,300930.04,1018.93
730771.74,300929.68,1018.87
730769.46,300929.32,1018.97
730767.09,300928.96,1018.84
730764.78,300928.60,1018.93
730762.44,300928.23,1018.97
730760.10,300927.87,1019.00
730757.70,300927.48,1018.77
730755.45,300927.15,1018.84
730753.11,300926.76,1018.87
730750.77,300926.39,1018.87
730748.47,300926.03,1018.87
730746.09,300925.67,1018.90
730743.85,300925.31,1018.90
730741.51,300924.95,1018.84
730739.20,300924.59,1018.87
730736.86,300924.22,1018.80
730734.49,300923.86,1018.77
730732.18,300923.50,1018.80
730729.84,300923.14,1018.80
730727.47,300922.75,1018.67
730725.19,300922.42,1018.84
730722.89,300922.06,1019.00
730720.45,300921.67,1018.61
730718.11,300921.30,1018.84
730715.80,300920.94,1018.67
730713.56,300920.58,1018.67
730817.20,300940.35,1019.56
730814.82,300939.99,1019.13
730812.52,300939.63,1019.10
730810.18,300939.27,1018.87
730807.80,300938.88,1019.03
730805.49,300938.51,1019.13
730803.19,300938.15,1019.16
730800.78,300937.79,1018.93
730798.54,300937.43,1019.03
730796.23,300937.07,1018.97
730793.89,300936.71,1019.00
730791.58,300936.34,1018.93
730789.24,300935.98,1019.10
730786.94,300935.62,1019.13
730784.63,300935.26,1019.16
730782.29,300934.90,1018.90
730780.01,300934.54,1019.03
730777.61,300934.18,1019.10
730775.27,300933.78,1018.87
730772.89,300933.42,1018.84
730770.59,300933.06,1019.07
730768.31,300932.70,1018.97
730766.00,300932.34,1018.84
730763.73,300931.97,1019.07
730761.46,300931.64,1019.39
730759.11,300931.25,1019.36
730756.77,300930.89,1019.16
730754.34,300930.53,1018.84
730752.09,300930.17,1018.90
730749.72,300929.80,1018.93
730747.38,300929.41,1018.90
730745.11,300929.08,1019.07
730742.73,300928.69,1018.97
730740.46,300928.36,1018.90
730738.05,300927.97,1018.74
730735.74,300927.60,1018.84
730733.44,300927.24,1018.90
730731.06,300926.88,1018.77
730728.72,300926.52,1018.77
730726.38,300926.13,1018.87
730724.01,300925.77,1018.67
730721.73,300925.40,1018.77
730719.33,300925.04,1018.70
730717.09,300924.68,1018.87
730714.71,300924.32,1018.64
730712.41,300923.96,1018.61
730815.99,300944.26,1019.10
730813.69,300943.90,1019.20
730811.41,300943.57,1019.39
730809.07,300943.17,1019.36
730806.70,300942.81,1019.03
730804.36,300942.45,1019.03
730801.98,300942.09,1019.00
730799.64,300941.73,1018.87
730797.37,300941.37,1019.07
730795.13,300941.00,1019.07
730792.75,300940.64,1018.90
730790.41,300940.28,1018.90
730788.14,300939.92,1019.10
730785.77,300939.56,1018.87
730783.49,300939.20,1019.03
730781.12,300938.80,1019.07
730778.78,300938.44,1018.93
730776.47,300938.08,1018.93
730774.16,300937.72,1019.00
730771.92,300937.39,1018.93
730769.55,300936.99,1018.97
730767.21,300936.63,1018.97
730764.90,300936.27,1018.90
730762.53,300935.91,1018.90
730760.35,300935.58,1019.43
730757.94,300935.19,1019.20
730755.54,300934.83,1018.90
730753.23,300934.47,1018.80
730750.86,300934.07,1018.87
730748.55,300933.71,1018.87
730746.21,300933.35,1018.90
730743.87,300932.99,1018.97
730741.59,300932.63,1018.97
730739.19,300932.27,1018.90
730736.91,300931.90,1018.77
730734.61,300931.54,1018.80
730732.20,300931.15,1018.77
730729.89,300930.79,1018.70
730727.55,300930.43,1018.80
730725.21,300930.06,1018.74
730722.97,300929.70,1019.00
730720.60,300929.34,1018.84
730718.22,300928.98,1018.74
730715.85,300928.59,1018.67
730713.61,300928.26,1018.74
730816.79,300948.01,1019.00
730814.48,300947.68,1019.03
730812.14,300947.29,1019.20
730809.90,300946.96,1019.49
730807.59,300946.60,1019.36
730805.18,300946.20,1019.10
730802.78,300945.84,1019.03
730800.44,300945.48,1019.03
730798.16,300945.12,1019.03
730795.92,300944.76,1019.26
730793.58,300944.39,1019.36
730791.31,300944.03,1019.13
730788.87,300943.67,1018.84
730786.56,300943.31,1018.93
730784.29,300942.95,1019.07
730781.91,300942.56,1018.93
730779.60,300942.19,1018.90
730777.23,300941.83,1018.90
730774.92,300941.47,1019.00
730772.72,300941.14,1019.10
730770.31,300940.75,1019.00
730767.94,300940.39,1018.97
730765.56,300939.99,1018.90
730763.35,300939.66,1019.20
730761.05,300939.30,1018.90
730758.67,300938.94,1018.90
730756.37,300938.58,1018.90
730753.99,300938.19,1018.84
730751.68,300937.82,1018.90
730749.38,300937.46,1018.87
730747.00,300937.10,1018.84
730744.70,300936.74,1018.87
730742.36,300936.38,1018.97
730739.98,300935.99,1018.87
730737.64,300935.62,1018.80
730735.30,300935.26,1018.84
730733.03,300934.90,1018.67
730730.72,300934.54,1018.67
730728.38,300934.18,1018.74
730726.10,300933.81,1018.84
730723.70,300933.45,1018.77
730721.39,300933.09,1018.77
730719.02,300932.70,1018.77
730716.68,300932.34,1018.74
730714.44,300932.01,1018.64
730712.03,300931.62,1018.61
730815.70,300951.49,1018.97
730813.40,300951.13,1019.07
730811.09,300950.76,1019.13
730808.78,300950.40,1019.36
730806.41,300950.01,1019.13
730804.13,300949.68,1019.07
730801.79,300949.32,1018.93
730799.52,300948.95,1019.00
730797.21,300948.59,1019.20
730794.84,300948.20,1019.13
730792.60,300947.87,1019.26
730790.19,300947.48,1018.97
730787.85,300947.12,1018.84
730785.48,300946.76,1018.90
730783.17,300946.36,1018.97
730780.93,300946.03,1018.90
730778.62,300945.67,1018.90
730776.31,300945.31,1018.87
730773.97,300944.94,1018.90
730771.63,300944.55,1019.20
730769.29,300944.19,1019.10
730766.98,300943.83,1019.03
730764.64,300943.47,1018.93
730762.27,300943.11,1018.84
730759.96,300942.74,1018.84
730757.62,300942.35,1018.77
730755.28,300941.99,1018.87
730752.97,300941.63,1018.90
730750.63,300941.27,1019.10
730748.36,300940.90,1019.33
730746.02,300940.54,1019.03
730743.58,300940.15,1018.80
730741.27,300939.79,1018.80
730738.96,300939.43,1018.80
730736.65,300939.06,1018.97
730734.38,300938.70,1018.93
730731.97,300938.34,1018.67
730729.67,300937.98,1018.67
730727.29,300937.62,1018.77
730724.99,300937.26,1018.80
730722.71,300936.90,1019.00
730720.34,300936.50,1019.03
730718.13,300936.17,1019.10
730715.76,300935.81,1019.03
730713.32,300935.42,1018.74
730816.84,300955.79,1019.10
730814.53,300955.43,1019.07
730812.23,300955.06,1019.10
730809.85,300954.67,1018.97
730807.55,300954.34,1019.03
730805.20,300953.95,1019.20
730802.80,300953.59,1018.93
730800.49,300953.23,1018.84
730798.22,300952.86,1019.33
730795.94,300952.50,1019.03
730793.63,300952.14,1019.03
730791.29,300951.78,1018.90
730789.02,300951.41,1019.03
730786.61,300951.06,1018.90
730784.37,300950.69,1019.10
730782.00,300950.33,1019.03
730779.62,300949.94,1018.90
730777.35,300949.58,1019.00
730774.94,300949.22,1018.84
730772.67,300948.85,1018.87
730770.30,300948.49,1018.87
730768.09,300948.13,1019.26
730765.81,300947.80,1019.36
730763.34,300947.41,1019.07
730761.00,300947.01,1018.93
730758.66,300946.65,1018.87
730756.38,300946.29,1018.80
730754.11,300945.96,1018.87
730751.80,300945.60,1019.16
730749.56,300945.23,1019.43
730747.15,300944.84,1019.23
730744.75,300944.48,1018.90
730742.38,300944.09,1018.74
730740.00,300943.73,1018.77
730737.66,300943.37,1018.61
730735.35,300943.01,1018.84
730733.01,300942.65,1018.87
730730.67,300942.28,1018.74
730728.40,300941.92,1018.87
730726.12,300941.56,1018.74
730723.75,300941.20,1018.77
730721.44,300940.80,1018.84
730719.14,300940.47,1019.00
730716.76,300940.08,1019.03
730714.52,300939.72,1019.29
730712.18,300939.36,1019.43
730712.35,300944.21,1018.74
730714.72,300944.57,1018.77
730717.06,300944.93,1018.77
730719.50,300945.32,1019.10
730721.87,300945.68,1018.84
730724.15,300946.04,1018.61
730726.56,300946.44,1018.64
730728.90,300946.80,1018.74
730731.24,300947.19,1018.70
730733.61,300947.55,1018.84
730735.92,300947.91,1018.84
730738.33,300948.31,1018.77
730740.73,300948.67,1018.90
730743.10,300949.06,1018.87
730745.38,300949.42,1018.74
730747.75,300949.78,1018.93
730750.13,300950.17,1018.97
730752.43,300950.50,1018.97
730754.77,300950.90,1018.90
730757.11,300951.26,1018.93
730759.45,300951.62,1018.77
730761.80,300952.01,1018.70
730764.23,300952.37,1019.36
730766.67,300952.76,1019.43
730769.05,300953.16,1019.56
730771.26,300953.49,1019.13
730773.53,300953.85,1018.74
730775.87,300954.21,1019.03
730778.21,300954.61,1018.93
730780.62,300954.96,1019.29
730783.06,300955.36,1019.52
730785.40,300955.72,1019.23
730787.64,300956.08,1019.03
730790.01,300956.44,1019.00
730792.35,300956.83,1019.00
730794.66,300957.20,1018.90
730797.07,300957.56,1018.97
730799.34,300957.92,1018.80
730801.75,300958.31,1019.20
730804.19,300958.70,1019.39
730806.53,300959.06,1019.56
730811.01,300959.76,1018.93
730813.45,300960.15,1019.03
730815.79,300960.51,1019.13
730712.32,300947.95,1018.51
730714.60,300948.31,1018.44
730716.97,300948.67,1018.41
730719.34,300949.07,1018.61
730721.72,300949.43,1018.61
730724.09,300949.82,1018.84
730726.43,300950.18,1018.90
730728.77,300950.54,1018.80
730731.11,300950.94,1018.74
730733.59,300951.33,1018.93
730735.93,300951.69,1018.87
730738.20,300952.05,1018.70
730740.64,300952.44,1019.13
730742.91,300952.80,1019.00
730745.35,300953.16,1019.03
730747.73,300953.56,1019.00
730750.03,300953.92,1019.03
730752.41,300954.28,1018.97
730754.68,300954.64,1018.87
730757.02,300955.00,1018.77
730759.36,300955.40,1018.70
730761.67,300955.76,1018.84
730764.08,300956.12,1019.00
730766.38,300956.48,1019.07
730768.76,300956.87,1018.90
730771.10,300957.23,1019.00
730773.41,300957.60,1018.80
730775.78,300957.99,1019.00
730778.05,300958.32,1019.00
730780.46,300958.71,1018.90
730782.83,300959.10,1018.97
730785.21,300959.46,1019.26
730787.55,300959.82,1019.00
730789.95,300960.22,1019.62
730792.23,300960.58,1019.23
730794.60,300960.94,1019.20
730796.91,300961.33,1018.93
730799.25,300961.70,1018.84
730801.56,300962.06,1018.90
730804.00,300962.45,1019.13
730806.31,300962.81,1019.07
730808.65,300963.17,1019.03
730811.05,300963.56,1019.03
730813.29,300963.90,1019.00
730815.67,300964.29,1019.00
730712.34,300951.99,1018.54
730714.78,300952.35,1018.67
730717.08,300952.71,1018.64
730719.42,300953.10,1018.61
730721.73,300953.46,1018.61
730724.10,300953.82,1018.61
730726.51,300954.22,1018.77
730728.89,300954.61,1018.90
730731.32,300954.97,1018.90
730733.63,300955.33,1018.93
730735.97,300955.72,1018.84
730738.31,300956.08,1018.84
730740.62,300956.45,1018.90
730743.06,300956.84,1019.10
730745.40,300957.20,1018.97
730747.74,300957.56,1019.00
730750.05,300957.95,1018.84
730752.49,300958.31,1019.03
730754.83,300958.71,1019.00
730757.10,300959.07,1018.87
730759.48,300959.43,1018.87
730761.82,300959.79,1018.93
730764.09,300960.15,1018.90
730766.50,300960.55,1019.00
730768.77,300960.91,1018.90
730771.21,300961.30,1018.97
730773.62,300961.66,1018.97
730775.96,300962.02,1019.10
730778.27,300962.41,1019.00
730780.54,300962.75,1018.87
730782.95,300963.14,1019.03
730785.29,300963.50,1019.10
730787.56,300963.86,1018.97
730790.04,300964.25,1019.49
730792.34,300964.61,1019.56
730794.62,300964.98,1019.13
730796.96,300965.37,1019.00
730799.30,300965.73,1018.84
730801.67,300966.09,1018.90
730803.98,300966.45,1018.93
730806.35,300966.85,1019.00
730808.76,300967.21,1019.10
730811.07,300967.60,1019.10
730813.38,300967.96,1018.97
730815.75,300968.32,1019.03
730712.49,300956.18,1018.57
730714.93,300956.58,1019.00
730717.30,300956.94,1018.90
730719.67,300957.33,1018.80
730721.98,300957.69,1018.84
730724.29,300958.05,1018.80
730726.70,300958.44,1018.80
730729.04,300958.81,1018.77
730731.38,300959.17,1018.84
730733.75,300959.56,1018.70
730736.16,300959.92,1018.84
730738.53,300960.31,1018.90
730740.94,300960.67,1019.10
730743.18,300961.03,1018.84
730745.52,300961.40,1018.80
730747.86,300961.76,1018.87
730750.23,300962.15,1018.87
730752.61,300962.51,1018.90
730754.95,300962.90,1018.97
730757.22,300963.27,1018.90
730759.63,300963.63,1019.07
730761.97,300964.02,1018.90
730764.34,300964.38,1019.03
730766.68,300964.74,1018.93
730769.09,300965.13,1019.13
730771.36,300965.50,1019.10
730773.70,300965.86,1019.03
730776.04,300966.22,1019.07
730778.32,300966.58,1018.93
730780.69,300966.97,1019.03
730783.13,300967.33,1019.36
730785.54,300967.72,1019.16
730787.81,300968.09,1018.93
730790.12,300968.45,1019.03
730792.46,300968.81,1019.00
730794.80,300969.20,1019.10
730797.17,300969.56,1019.10
730799.48,300969.93,1019.00
730801.76,300970.29,1018.87
730804.13,300970.68,1019.07
730806.50,300971.04,1019.10
730808.88,300971.40,1018.77
730811.25,300971.80,1019.10
730815.87,300972.52,1018.90
730712.79,300959.79,1018.70
730715.13,300960.15,1018.77
730717.50,300960.54,1018.87
730719.87,300960.90,1019.00
730722.28,300961.29,1019.16
730724.75,300961.68,1019.29
730726.99,300962.05,1019.13
730729.33,300962.41,1018.84
730731.61,300962.77,1018.67
730733.95,300963.13,1018.84
730736.39,300963.52,1019.13
730738.63,300963.89,1018.97
730741.04,300964.25,1018.97
730743.38,300964.64,1019.03
730745.72,300965.00,1018.90
730748.16,300965.39,1018.93
730750.46,300965.75,1018.90
730752.80,300966.11,1018.93
730755.18,300966.51,1019.00
730757.52,300966.87,1019.20
730759.86,300967.23,1019.03
730762.13,300967.59,1018.90
730764.51,300967.99,1019.03
730766.82,300968.35,1018.93
730769.19,300968.71,1019.16
730771.60,300969.10,1019.07
730773.97,300969.46,1019.10
730776.31,300969.85,1019.10
730778.62,300970.22,1019.00
730780.92,300970.58,1019.03
730783.26,300970.94,1019.03
730785.64,300971.33,1018.93
730787.98,300971.69,1018.87
730790.25,300972.06,1018.90
730792.63,300972.45,1018.90
730795.10,300972.84,1019.23
730797.41,300973.20,1019.16
730799.68,300973.56,1018.87
730802.09,300973.92,1019.13
730804.40,300974.29,1019.26
730806.67,300974.65,1018.84
730809.01,300975.04,1018.97
730811.45,300975.43,1019.56
730813.86,300975.79,1019.52
730816.16,300976.15,1019.29
730712.55,300964.22,1018.84
730714.89,300964.58,1018.70
730717.20,300964.95,1018.70
730719.64,300965.34,1018.74
730722.08,300965.73,1018.97
730724.42,300966.09,1019.13
730726.82,300966.48,1019.33
730729.16,300966.84,1019.33
730731.50,300967.20,1018.93
730733.81,300967.57,1018.84
730736.18,300967.96,1019.16
730738.62,300968.35,1019.16
730740.90,300968.71,1018.97
730743.24,300969.07,1019.00
730745.55,300969.44,1018.90
730747.95,300969.83,1018.87
730750.29,300970.19,1018.87
730752.57,300970.55,1019.00
730754.98,300970.94,1018.97
730757.35,300971.30,1019.13
730759.66,300971.67,1019.10
730762.03,300972.06,1018.80
730764.37,300972.42,1019.03
730766.74,300972.81,1018.97
730769.05,300973.18,1018.90
730771.42,300973.54,1019.00
730773.80,300973.93,1019.03
730776.04,300974.26,1019.07
730778.35,300974.65,1018.90
730780.75,300975.01,1019.00
730783.13,300975.41,1018.97
730785.47,300975.77,1018.93
730787.81,300976.13,1019.00
730790.15,300976.52,1018.93
730792.49,300976.88,1018.90
730794.80,300977.25,1018.93
730797.10,300977.61,1018.84
730799.41,300977.97,1019.03
730801.95,300978.39,1019.39
730806.60,300979.11,1019.20
730808.91,300979.48,1019.00
730811.21,300979.84,1019.20
730813.65,300980.23,1019.43
730815.99,300980.62,1019.49
730712.01,300967.42,1018.77
730714.29,300967.78,1018.64
730716.66,300968.14,1018.67
730718.97,300968.51,1018.67
730721.38,300968.90,1018.61
730723.78,300969.29,1018.57
730726.16,300969.65,1019.03
730728.66,300970.04,1019.49
730730.94,300970.40,1019.29
730733.21,300970.77,1018.80
730735.58,300971.16,1019.13
730737.89,300971.52,1019.00
730740.30,300971.91,1018.87
730742.67,300972.27,1018.90
730745.01,300972.63,1019.00
730747.39,300973.03,1018.93
730749.66,300973.39,1018.84
730752.00,300973.75,1018.87
730754.38,300974.14,1018.87
730756.75,300974.50,1019.03
730759.09,300974.87,1018.90
730761.36,300975.23,1018.74
730763.67,300975.59,1018.77
730766.08,300975.98,1019.00
730768.55,300976.37,1019.13
730770.82,300976.74,1018.87
730773.17,300977.10,1019.10
730775.51,300977.49,1019.00
730777.78,300977.85,1018.80
730780.19,300978.21,1019.10
730782.53,300978.61,1018.84
730784.84,300978.97,1018.90
730787.14,300979.33,1018.93
730789.48,300979.69,1018.87
730791.92,300980.08,1018.93
730794.26,300980.44,1018.97
730796.54,300980.81,1018.84
730798.94,300981.20,1018.84
730801.32,300981.59,1018.93
730803.69,300981.95,1019.07
730806.06,300982.31,1019.46
730808.24,300982.68,1019.20
730810.58,300983.04,1019.03
730812.96,300983.43,1019.20
730815.33,300983.79,1019.03
730714.05,300972.16,1018.77
730716.36,300972.52,1018.57
730718.77,300972.91,1018.80
730721.01,300973.27,1018.61
730723.38,300973.63,1018.64
730725.75,300974.03,1018.77
730728.19,300974.39,1019.33
730730.53,300974.78,1019.23
730732.78,300975.14,1019.03
730735.18,300975.50,1018.80
730737.59,300975.89,1018.80
730739.86,300976.26,1018.67
730742.27,300976.62,1018.77
730744.58,300977.01,1018.74
730747.02,300977.40,1018.93
730749.42,300977.76,1018.87
730751.73,300978.12,1018.87
730754.10,300978.52,1018.93
730756.38,300978.88,1018.80
730758.75,300979.24,1018.84
730770.42,300981.11,1018.97
730772.73,300981.47,1018.93
730775.10,300981.83,1018.87
730777.51,300982.23,1018.84
730779.82,300982.59,1018.80
730782.19,300982.98,1018.90
730784.53,300983.34,1018.90
730786.84,300983.70,1018.97
730789.21,300984.10,1019.00
730791.49,300984.46,1018.87
730793.86,300984.82,1018.97
730796.23,300985.21,1019.16
730798.54,300985.58,1018.93
730800.95,300985.97,1018.97
730803.26,300986.33,1018.93
730805.63,300986.69,1019.03
730807.94,300987.05,1018.93
730810.24,300987.41,1018.93
730812.72,300987.80,1019.23
730814.96,300988.17,1018.97
730817.30,300988.56,1018.97
730815.63,300959.46,1019.13
730811.02,300958.74,1019.07
730808.68,300958.38,1019.23
730806.37,300958.02,1019.49
730804.13,300957.65,1019.39
730801.75,300957.29,1019.23
730799.31,300956.90,1018.84
730797.07,300956.54,1019.13
730794.63,300956.18,1018.84
730792.36,300955.82,1018.97
730790.02,300955.46,1018.97
730787.78,300955.09,1019.13
730785.53,300954.73,1019.13
730783.26,300954.37,1019.62
730780.92,300954.00,1019.49
730778.45,300953.61,1018.90
730776.14,300953.25,1019.07
730773.77,300952.89,1018.74
730771.49,300952.53,1019.13
730769.28,300952.20,1019.56
730766.94,300951.80,1019.36
730764.64,300951.44,1019.52
730762.16,300951.08,1018.70
730759.82,300950.69,1018.80
730757.55,300950.33,1018.93
730755.24,300950.00,1018.90
730752.93,300949.60,1018.97
730750.59,300949.24,1018.87
730748.25,300948.88,1019.03
730745.88,300948.52,1018.74
730743.54,300948.13,1018.80
730741.20,300947.77,1018.87
730738.86,300947.40,1018.74
730734.28,300946.68,1018.77
730731.90,300946.32,1018.70
730729.50,300945.93,1018.74
730727.22,300945.56,1018.64
730724.95,300945.20,1018.64
730722.64,300944.87,1018.77
730720.37,300944.51,1019.13
730717.99,300944.12,1018.97
730715.68,300943.75,1018.90
730713.34,300943.39,1018.84
730816.66,300963.28,1019.00
730814.28,300962.92,1019.00
730812.01,300962.55,1019.13
730809.64,300962.19,1019.03
730807.33,300961.83,1019.10
730805.05,300961.47,1019.20
730802.65,300961.08,1019.10
730800.37,300960.71,1018.87
730798.07,300960.38,1018.87
730795.76,300959.99,1019.00
730793.48,300959.66,1019.20
730791.14,300959.26,1019.23
730788.87,300958.93,1019.26
730786.49,300958.54,1019.20
730784.12,300958.18,1019.10
730781.81,300957.82,1019.07
730779.41,300957.43,1018.90
730777.23,300957.09,1019.03
730774.96,300956.73,1019.07
730772.52,300956.34,1018.77
730770.28,300956.01,1019.13
730767.84,300955.62,1019.07
730765.66,300955.29,1019.23
730763.26,300954.89,1019.03
730760.85,300954.50,1018.74
730758.54,300954.14,1018.74
730756.20,300953.78,1018.87
730753.89,300953.42,1018.93
730751.55,300953.06,1018.97
730749.28,300952.69,1019.13
730746.87,300952.33,1018.87
730744.56,300951.97,1019.00
730742.26,300951.61,1019.10
730739.88,300951.22,1019.03
730737.54,300950.85,1018.77
730735.33,300950.49,1018.97
730732.93,300950.13,1018.84
730730.52,300949.74,1018.74
730728.18,300949.38,1018.87
730725.91,300949.01,1018.84
730723.57,300948.65,1018.70
730721.19,300948.29,1018.70
730718.85,300947.90,1018.47
730716.45,300947.54,1018.41
730714.14,300947.18,1018.47
730711.90,300946.81,1018.54
730815.72,300967.21,1019.03
730813.41,300966.85,1018.97
730811.07,300966.48,1019.10
730808.79,300966.12,1019.13
730806.42,300965.76,1019.00
730804.05,300965.40,1018.97
730801.74,300965.01,1018.90
730799.37,300964.65,1018.80
730797.09,300964.28,1019.00
730794.75,300963.92,1019.13
730792.58,300963.59,1019.59
730790.30,300963.23,1019.52
730787.86,300962.84,1019.00
730785.49,300962.48,1019.10
730783.12,300962.08,1018.97
730780.84,300961.72,1018.90
730778.57,300961.39,1019.00
730776.16,300961.00,1018.93
730773.89,300960.63,1018.90
730771.51,300960.27,1018.93
730769.17,300959.91,1018.90
730766.86,300959.55,1018.87
730764.52,300959.16,1018.90
730762.22,300958.80,1018.90
730759.84,300958.43,1018.84
730757.57,300958.07,1018.84
730755.36,300957.74,1018.93
730752.99,300957.35,1019.03
730750.65,300956.99,1018.84
730748.37,300956.62,1019.10
730745.97,300956.26,1018.97
730743.66,300955.90,1019.07
730741.32,300955.51,1019.16
730738.94,300955.15,1018.84
730736.60,300954.79,1018.84
730734.30,300954.42,1018.97
730731.95,300954.03,1018.93
730729.58,300953.67,1018.90
730727.31,300953.31,1018.80
730724.97,300952.95,1018.70
730722.63,300952.59,1018.64
730720.32,300952.22,1018.61
730717.94,300951.83,1018.61
730715.64,300951.47,1018.57
730713.26,300951.11,1018.57
730816.63,300971.55,1019.03
730814.35,300971.18,1019.10
730812.04,300970.82,1019.10
730809.70,300970.46,1019.00
730807.40,300970.10,1018.87
730805.12,300969.74,1019.07
730802.75,300969.38,1019.03
730800.37,300968.98,1018.90
730798.13,300968.65,1019.07
730795.76,300968.26,1019.07
730793.45,300967.90,1019.07
730791.11,300967.54,1019.07
730788.74,300967.18,1018.93
730786.46,300966.81,1019.07
730784.19,300966.45,1019.39
730781.95,300966.09,1019.26
730779.54,300965.73,1018.90
730777.17,300965.33,1019.00
730774.89,300964.97,1019.07
730772.59,300964.61,1019.10
730770.28,300964.25,1019.07
730767.90,300963.89,1018.97
730765.53,300963.53,1018.97
730763.22,300963.16,1018.93
730760.92,300962.77,1019.13
730758.54,300962.41,1018.90
730756.20,300962.05,1018.90
730753.90,300961.69,1019.13
730751.52,300961.33,1018.87
730749.18,300960.93,1018.84
730746.94,300960.60,1018.84
730744.63,300960.24,1018.84
730742.29,300959.85,1018.84
730739.92,300959.49,1018.87
730737.51,300959.09,1018.97
730735.24,300958.73,1018.77
730732.90,300958.37,1018.70
730730.59,300958.01,1018.80
730728.31,300957.64,1018.84
730725.91,300957.29,1018.74
730723.63,300956.92,1018.74
730721.33,300956.56,1018.74
730718.92,300956.17,1018.74
730716.68,300955.84,1018.90
730714.37,300955.48,1018.90
730711.96,300955.08,1018.54
730815.50,300974.66,1019.16
730813.29,300974.30,1019.39
730810.95,300973.94,1019.23
730808.58,300973.58,1019.13
730806.24,300973.22,1019.00
730803.90,300972.82,1019.23
730801.52,300972.46,1019.07
730799.18,300972.10,1018.90
730796.97,300971.74,1019.20
730794.67,300971.37,1019.13
730792.29,300971.01,1019.00
730789.95,300970.65,1018.90
730787.58,300970.26,1018.90
730785.30,300969.90,1019.00
730783.00,300969.54,1019.10
730780.66,300969.17,1019.03
730778.32,300968.81,1018.97
730775.98,300968.45,1019.10
730773.73,300968.09,1019.10
730771.39,300967.73,1019.10
730769.09,300967.37,1019.23
730766.78,300967.00,1018.97
730764.40,300966.61,1018.97
730762.06,300966.25,1018.90
730759.79,300965.89,1019.10
730757.45,300965.53,1019.13
730755.11,300965.16,1019.00
730752.73,300964.77,1018.87
730750.46,300964.41,1018.90
730748.19,300964.08,1018.90
730745.78,300963.69,1018.87
730743.50,300963.32,1019.00
730741.16,300962.96,1018.97
730738.86,300962.60,1018.97
730736.55,300962.24,1019.10
730734.14,300961.85,1018.80
730731.80,300961.48,1018.70
730729.43,300961.09,1018.77
730727.15,300960.76,1018.97
730724.85,300960.40,1019.10
730722.47,300960.01,1019.03
730720.13,300959.65,1018.97
730717.79,300959.28,1018.97
730715.45,300958.89,1018.93
730713.05,300958.53,1018.67
730816.71,300979.39,1019.56
730814.41,300979.03,1019.43
730812.07,300978.67,1019.39
730809.63,300978.27,1018.93
730807.35,300977.91,1019.33
730805.01,300977.55,1019.23
730802.77,300977.19,1019.56
730800.40,300976.83,1019.26
730797.96,300976.43,1018.87
730795.68,300976.07,1018.93
730793.41,300975.71,1018.93
730791.10,300975.35,1018.93
730788.76,300974.99,1018.97
730786.45,300974.62,1018.93
730784.11,300974.26,1019.00
730781.77,300973.87,1019.00
730779.46,300973.51,1018.97
730777.12,300973.15,1019.03
730774.78,300972.78,1019.03
730772.41,300972.39,1018.97
730770.10,300972.03,1019.00
730767.79,300971.67,1019.10
730765.42,300971.31,1019.00
730763.11,300970.95,1018.97
730760.77,300970.55,1019.00
730758.53,300970.22,1019.10
730756.26,300969.86,1019.03
730753.92,300969.50,1019.07
730751.58,300969.10,1018.93
730749.14,300968.74,1018.90
730746.80,300968.35,1018.87
730744.59,300968.02,1018.97
730742.21,300967.66,1019.00
730739.91,300967.30,1019.07
730737.57,300966.90,1019.10
730735.19,300966.54,1019.03
730732.92,300966.18,1018.84
730730.61,300965.82,1018.90
730728.34,300965.45,1019.13
730726.06,300965.09,1019.36
730723.72,300964.73,1019.29
730721.31,300964.34,1018.97
730718.88,300963.98,1018.77
730716.57,300963.59,1018.74
730714.23,300963.22,1018.80
730711.95,300962.86,1018.84
730816.55,300982.87,1019.13
730814.27,300982.51,1019.39
730812.03,300982.14,1019.33
730809.66,300981.78,1019.00
730807.45,300981.45,1019.39
730805.04,300981.06,1019.23
730802.70,300980.70,1019.10
730800.40,300980.34,1018.87
730798.12,300979.97,1018.87
730795.82,300979.61,1018.84
730793.54,300979.25,1018.97
730791.23,300978.89,1018.90
730788.93,300978.53,1018.90
730786.59,300978.16,1018.90
730784.28,300977.80,1018.93
730781.97,300977.41,1018.90
730779.73,300977.08,1019.03
730777.39,300976.68,1018.80
730775.11,300976.35,1019.16
730772.84,300975.99,1019.13
730770.50,300975.63,1018.90
730768.22,300975.27,1019.10
730765.95,300974.90,1019.13
730763.51,300974.51,1018.87
730761.20,300974.15,1018.84
730758.93,300973.79,1018.97
730756.72,300973.42,1019.10
730754.31,300973.06,1018.87
730751.97,300972.70,1018.87
730749.63,300972.31,1018.84
730747.36,300971.95,1018.90
730745.08,300971.58,1019.00
730742.74,300971.22,1018.97
730740.40,300970.86,1018.90
730738.13,300970.50,1019.07
730735.88,300970.13,1019.20
730733.48,300969.77,1018.70
730731.27,300969.41,1019.16
730729.03,300969.08,1019.49
730726.79,300968.71,1019.29
730724.21,300968.29,1018.67
730721.87,300967.93,1018.64
730719.60,300967.57,1018.70
730717.29,300967.21,1018.70
730715.02,300966.85,1018.64
730712.71,300966.48,1018.70
730712.25,300975.85,1018.67
730714.69,300976.24,1018.84
730716.96,300976.60,1018.64
730719.31,300976.96,1018.64
730721.68,300977.36,1018.67
730723.99,300977.72,1018.77
730726.43,300978.11,1018.70
730728.87,300978.50,1018.93
730731.11,300978.83,1018.80
730733.41,300979.19,1018.84
730735.72,300979.59,1018.70
730738.20,300979.98,1018.80
730740.60,300980.34,1019.10
730742.91,300980.70,1018.84
730745.25,300981.10,1018.80
730747.52,300981.46,1018.84
730749.93,300981.82,1018.84
730752.34,300982.21,1018.84
730754.64,300982.57,1018.84
730757.02,300982.96,1018.80
730759.33,300983.33,1018.84
730761.63,300983.69,1018.61
730768.72,300984.80,1019.00
730771.09,300985.20,1019.03
730773.43,300985.56,1019.03
730775.74,300985.92,1018.90
730778.12,300986.31,1018.80
730780.49,300986.67,1019.03
730782.76,300987.03,1018.93
730785.14,300987.43,1018.90
730787.48,300987.79,1018.93
730789.75,300988.15,1018.90
730792.13,300988.54,1018.90
730794.50,300988.90,1018.93
730796.84,300989.27,1018.90
730799.18,300989.66,1018.77
730801.55,300990.02,1019.00
730803.90,300990.41,1018.90
730806.24,300990.77,1019.00
730808.58,300991.14,1018.90
730810.92,300991.53,1019.03
730813.22,300991.89,1019.03
730815.57,300992.25,1018.97
730711.89,300979.34,1018.61
730714.20,300979.73,1018.61
730716.54,300980.09,1018.61
730718.98,300980.49,1018.74
730721.32,300980.85,1018.67
730723.79,300981.24,1019.10
730726.06,300981.60,1018.93
730728.40,300981.96,1018.70
730730.81,300982.35,1019.16
730733.05,300982.72,1018.74
730735.46,300983.11,1018.74
730737.80,300983.47,1018.80
730740.17,300983.83,1018.80
730742.51,300984.22,1018.90
730744.86,300984.58,1018.97
730747.26,300984.98,1019.00
730749.60,300985.34,1019.03
730751.91,300985.70,1018.80
730754.25,300986.09,1018.84
730756.59,300986.45,1018.97
730758.90,300986.82,1018.90
730761.27,300987.21,1018.90
730763.65,300987.57,1019.03
730765.99,300987.93,1018.87
730768.29,300988.33,1018.87
730772.97,300989.05,1018.74
730775.41,300989.44,1019.07
730777.69,300989.80,1018.93
730780.00,300990.16,1018.84
730782.37,300990.56,1018.93
730784.68,300990.92,1018.97
730787.05,300991.28,1018.97
730789.36,300991.67,1019.00
730791.73,300992.03,1018.90
730794.11,300992.43,1018.90
730796.45,300992.79,1018.93
730798.79,300993.15,1018.84
730801.09,300993.51,1018.90
730803.44,300993.91,1019.07
730805.78,300994.27,1019.03
730808.15,300994.63,1019.07
730812.90,300995.41,1019.00
730815.17,300995.74,1018.87
730817.54,300996.14,1018.93
730712.64,300983.88,1018.57
730714.98,300984.27,1018.61
730717.35,300984.63,1018.67
730719.86,300985.02,1018.97
730722.20,300985.42,1018.84
730724.44,300985.75,1018.67
730726.82,300986.14,1018.70
730729.16,300986.50,1018.74
730731.50,300986.90,1018.74
730733.90,300987.25,1018.70
730736.24,300987.65,1018.84
730738.55,300988.01,1018.87
730740.89,300988.37,1018.84
730743.33,300988.76,1018.87
730745.74,300989.15,1019.13
730747.98,300989.52,1018.77
730750.32,300989.88,1018.67
730759.68,300991.36,1018.87
730762.12,300991.75,1019.29
730764.40,300992.11,1018.80
730766.87,300992.50,1019.07
730769.21,300992.90,1019.23
730771.45,300993.23,1018.84
730773.86,300993.62,1019.13
730776.10,300993.98,1018.80
730778.47,300994.34,1018.93
730780.81,300994.74,1018.97
730783.12,300995.10,1018.93
730785.49,300995.46,1019.00
730787.84,300995.85,1018.97
730790.24,300996.21,1018.93
730792.65,300996.60,1018.97
730794.99,300996.96,1019.10
730797.30,300997.36,1018.97
730799.57,300997.72,1018.90
730801.91,300998.08,1019.00
730804.32,300998.48,1019.10
730806.69,300998.84,1019.20
730809.03,300999.20,1019.03
730811.31,300999.56,1018.84
730813.71,300999.95,1019.16
730816.02,301000.31,1019.20
730712.42,300987.59,1018.57
730714.76,300987.96,1018.74
730717.16,300988.35,1018.97
730721.81,300989.07,1018.77
730724.15,300989.46,1018.74
730726.46,300989.83,1018.70
730728.90,300990.22,1018.74
730731.30,300990.58,1019.00
730733.61,300990.94,1018.70
730735.99,300991.33,1018.84
730738.33,300991.69,1018.74
730740.77,300992.08,1018.90
730743.07,300992.45,1018.80
730745.41,300992.84,1018.74
730747.69,300993.20,1018.84
730749.93,300993.57,1018.80
730752.37,300993.92,1018.93
730754.64,300994.29,1018.57
730757.15,300994.71,1018.97
730759.52,300995.07,1019.16
730761.77,300995.43,1018.93
730764.17,300995.83,1018.87
730766.58,300996.19,1018.97
730768.92,300996.58,1018.87
730771.19,300996.94,1018.87
730773.50,300997.30,1018.93
730775.94,300997.69,1019.03
730778.25,300998.06,1018.97
730780.59,300998.42,1018.84
730783.03,300998.81,1019.07
730785.37,300999.20,1018.90
730787.71,300999.56,1018.97
730790.05,300999.93,1019.03
730792.36,301000.29,1018.90
730794.70,301000.68,1018.97
730797.01,301001.04,1018.97
730799.35,301001.40,1018.87
730801.65,301001.77,1018.90
730804.00,301002.16,1019.00
730806.37,301002.52,1018.90
730808.71,301002.91,1019.00
730811.05,301003.28,1018.93
730813.42,301003.64,1018.97
730815.76,301004.03,1019.07
730712.91,300991.06,1018.67
730715.31,300991.45,1018.80
730717.82,300991.84,1019.33
730720.09,300992.20,1018.97
730722.37,300992.57,1018.74
730724.74,300992.96,1018.84
730727.08,300993.32,1018.70
730729.39,300993.68,1018.80
730731.83,300994.07,1018.77
730734.20,300994.47,1018.90
730736.58,300994.83,1018.87
730738.88,300995.19,1018.84
730741.22,300995.58,1018.90
730743.66,300995.94,1019.23
730745.87,300996.31,1018.80
730748.21,300996.67,1018.77
730750.62,300997.06,1018.80
730753.03,300997.45,1018.90
730755.37,300997.81,1018.87
730757.74,300998.20,1019.26
730760.05,300998.57,1019.07
730762.36,300998.93,1018.80
730764.73,300999.32,1018.90
730767.17,300999.71,1018.93
730769.41,301000.04,1018.93
730771.78,301000.44,1019.03
730774.09,301000.80,1018.90
730776.43,301001.16,1019.29
730778.74,301001.55,1019.13
730781.05,301001.92,1018.97
730783.49,301002.31,1018.97
730785.79,301002.67,1018.93
730788.14,301003.03,1018.97
730790.48,301003.39,1018.90
730792.88,301003.78,1019.03
730795.29,301004.18,1019.00
730797.50,301004.54,1018.84
730799.81,301004.90,1018.84
730802.28,301005.29,1019.16
730804.55,301005.66,1018.97
730806.89,301006.02,1018.97
730809.23,301006.38,1019.00
730811.51,301006.74,1018.97
730813.88,301007.13,1018.97
730816.29,301007.53,1019.43
730712.55,300995.76,1018.77
730714.99,300996.15,1018.84
730717.29,300996.52,1018.74
730719.60,300996.88,1018.67
730724.28,300997.63,1018.61
730726.69,300998.02,1018.80
730729.06,300998.38,1018.64
730731.47,300998.78,1019.16
730733.78,300999.14,1018.93
730736.12,300999.50,1018.87
730738.52,300999.89,1019.03
730740.83,301000.25,1018.90
730743.14,301000.65,1018.87
730745.45,301001.01,1018.77
730747.85,301001.37,1018.87
730750.32,301001.76,1019.00
730752.67,301002.15,1019.10
730754.94,301002.52,1018.87
730757.28,301002.88,1018.84
730759.59,301003.24,1018.87
730761.96,301003.63,1018.90
730764.34,301003.99,1019.03
730766.64,301004.39,1018.80
730769.08,301004.75,1019.10
730771.29,301005.11,1018.93
730773.67,301005.50,1018.77
730778.45,301006.26,1019.13
730783.06,301006.98,1018.87
730785.40,301007.37,1018.90
730787.74,301007.74,1019.00
730790.12,301008.13,1019.00
730792.49,301008.49,1019.13
730794.80,301008.85,1019.16
730797.17,301009.24,1018.84
730799.51,301009.60,1018.87
730801.82,301009.97,1018.97
730804.19,301010.36,1019.03
730806.47,301010.72,1018.97
730808.87,301011.11,1018.93
730811.25,301011.47,1019.03
730813.59,301011.84,1019.03
730815.93,301012.23,1019.00
730713.09,300999.88,1018.90
730715.43,301000.24,1018.77
730717.77,301000.64,1018.67
730720.11,301001.00,1018.70
730722.42,301001.36,1018.64
730724.79,301001.75,1018.67
730727.20,301002.11,1018.77
730729.54,301002.51,1018.70
730731.91,301002.87,1018.84
730736.66,301003.62,1018.84
730739.03,301004.01,1019.10
730741.37,301004.37,1018.97
730743.68,301004.77,1019.00
730745.99,301005.13,1019.00
730748.33,301005.49,1018.84
730750.67,301005.89,1019.07
730753.01,301006.25,1018.84
730755.42,301006.64,1018.93
730757.82,301007.00,1019.10
730760.13,301007.39,1018.90
730762.44,301007.75,1018.90
730764.78,301008.12,1018.87
730767.12,301008.48,1018.87
730769.43,301008.87,1018.90
730771.77,301009.23,1018.90
730774.08,301009.59,1018.97
730776.48,301009.99,1018.93
730778.89,301010.38,1018.87
730781.23,301010.74,1019.07
730783.54,301011.10,1018.80
730785.91,301011.50,1019.07
730788.28,301011.86,1019.20
730790.56,301012.22,1019.07
730792.97,301012.61,1019.13
730795.34,301012.97,1018.93
730797.65,301013.37,1019.03
730799.99,301013.73,1018.87
730802.36,301014.12,1019.10
730804.64,301014.48,1018.97
730806.98,301014.84,1019.00
730809.28,301015.21,1019.10
730811.66,301015.60,1019.16
730816.31,301016.32,1019.29
730815.62,300987.07,1019.00
730813.34,300986.70,1019.13
730810.97,300986.31,1019.00
730808.60,300985.95,1019.03
730806.29,300985.59,1019.07
730803.95,300985.23,1019.00
730801.64,300984.86,1018.97
730799.27,300984.47,1018.84
730796.96,300984.11,1018.90
730794.68,300983.75,1019.07
730792.38,300983.38,1019.00
730790.07,300983.02,1019.00
730787.66,300982.66,1019.10
730785.39,300982.30,1018.97
730783.05,300981.94,1018.87
730780.71,300981.55,1018.87
730778.46,300981.18,1018.87
730776.09,300980.82,1018.87
730773.82,300980.46,1019.16
730771.44,300980.10,1018.80
730769.14,300979.74,1019.00
730762.02,300978.59,1018.44
730759.77,300978.26,1018.74
730757.43,300977.90,1019.00
730755.23,300977.53,1019.03
730752.88,300977.17,1018.90
730750.58,300976.81,1019.07
730748.24,300976.42,1018.87
730745.86,300976.06,1018.87
730743.52,300975.70,1018.80
730741.18,300975.30,1018.77
730738.78,300974.94,1018.80
730736.47,300974.58,1018.84
730734.19,300974.22,1019.00
730731.95,300973.85,1019.16
730729.64,300973.49,1019.46
730727.27,300973.13,1019.26
730724.86,300972.74,1018.70
730722.56,300972.38,1018.64
730720.18,300971.98,1018.64
730717.74,300971.63,1018.67
730715.47,300971.26,1018.61
730713.20,300970.90,1018.64
730816.62,300991.21,1019.00
730814.31,300990.84,1018.97
730811.94,300990.45,1018.93
730809.66,300990.09,1018.97
730807.39,300989.73,1019.03
730804.98,300989.37,1018.93
730802.64,300989.00,1018.97
730800.30,300988.61,1019.07
730797.99,300988.25,1018.97
730795.69,300987.89,1018.90
730793.41,300987.52,1018.97
730791.10,300987.16,1018.87
730788.76,300986.80,1018.93
730786.46,300986.44,1018.97
730784.08,300986.05,1018.84
730781.84,300985.71,1019.23
730779.47,300985.32,1018.87
730777.13,300984.96,1019.00
730774.79,300984.60,1018.93
730772.45,300984.24,1019.03
730770.14,300983.84,1019.16
730767.90,300983.51,1019.07
730758.47,300982.00,1018.57
730756.23,300981.67,1018.84
730753.89,300981.28,1018.87
730751.58,300980.92,1018.84
730749.21,300980.56,1018.87
730746.87,300980.20,1018.80
730744.56,300979.80,1018.77
730742.18,300979.44,1018.84
730739.94,300979.08,1018.84
730737.60,300978.72,1018.80
730735.16,300978.33,1018.70
730732.95,300977.99,1018.90
730730.55,300977.60,1018.77
730728.27,300977.24,1018.93
730725.93,300976.88,1018.70
730723.59,300976.52,1018.77
730721.28,300976.15,1018.70
730718.91,300975.76,1018.64
730716.67,300975.40,1018.67
730714.30,300975.04,1018.77
730711.92,300974.68,1018.77
730815.48,300994.91,1018.93
730813.17,300994.55,1019.03
730808.52,300993.80,1019.03
730806.21,300993.43,1019.03
730803.84,300993.07,1019.07
730801.53,300992.71,1018.90
730799.22,300992.35,1018.84
730796.82,300991.96,1018.97
730794.54,300991.59,1019.00
730792.14,300991.24,1018.90
730789.89,300990.87,1019.00
730787.65,300990.51,1018.97
730785.31,300990.15,1018.97
730783.01,300989.78,1018.93
730780.60,300989.39,1018.84
730778.32,300989.03,1018.97
730776.02,300988.67,1019.00
730768.99,300987.55,1019.07
730766.69,300987.19,1018.97
730764.41,300986.83,1019.13
730759.63,300986.07,1018.84
730757.29,300985.71,1018.97
730755.02,300985.35,1018.87
730752.78,300984.99,1018.84
730750.40,300984.63,1018.93
730748.13,300984.26,1019.00
730745.75,300983.87,1018.93
730743.41,300983.51,1018.93
730741.07,300983.15,1018.77
730738.70,300982.76,1018.80
730736.39,300982.39,1018.77
730734.02,300982.03,1018.70
730731.74,300981.67,1019.00
730729.50,300981.31,1018.97
730727.10,300980.95,1018.70
730724.89,300980.58,1019.07
730722.45,300980.19,1018.74
730720.11,300979.83,1018.70
730717.80,300979.47,1018.70
730715.39,300979.08,1018.57
730713.09,300978.71,1018.64
730817.20,300999.03,1019.10
730814.89,300998.67,1019.10
730812.55,300998.28,1019.23
730810.24,300997.92,1018.93
730808.03,300997.58,1019.10
730805.69,300997.22,1019.13
730803.35,300996.83,1019.07
730801.01,300996.47,1019.00
730798.64,300996.11,1018.93
730796.33,300995.75,1018.97
730793.99,300995.35,1019.00
730791.68,300994.99,1018.93
730789.34,300994.63,1018.93
730787.07,300994.27,1018.97
730784.83,300993.90,1019.00
730782.45,300993.54,1019.03
730780.15,300993.18,1018.90
730777.81,300992.79,1019.00
730775.43,300992.43,1018.87
730773.16,300992.06,1019.00
730770.82,300991.70,1019.10
730768.51,300991.34,1019.03
730766.14,300990.95,1018.93
730763.80,300990.59,1018.90
730761.59,300990.25,1019.39
730759.12,300989.86,1018.84
730754.53,300989.11,1018.61
730752.16,300988.75,1018.44
730749.92,300988.38,1018.84
730747.58,300988.02,1018.97
730745.27,300987.66,1019.03
730742.90,300987.30,1018.90
730740.56,300986.90,1018.80
730738.25,300986.54,1018.87
730735.87,300986.18,1018.80
730733.53,300985.82,1018.70
730731.19,300985.43,1018.80
730728.92,300985.06,1018.80
730726.58,300984.70,1018.70
730724.24,300984.34,1018.80
730721.96,300983.98,1018.74
730719.59,300983.59,1018.74
730717.22,300983.23,1018.61
730714.91,300982.86,1018.57
730712.54,300982.50,1018.61
730815.50,301002.95,1019.10
730813.10,301002.56,1019.00
730810.79,301002.20,1018.93
730808.45,301001.84,1018.97
730806.11,301001.48,1018.97
730803.80,301001.12,1019.00
730801.43,301000.72,1018.87
730799.12,301000.36,1018.87
730796.78,301000.00,1018.97
730794.51,300999.64,1018.97
730792.26,300999.27,1018.93
730789.92,300998.91,1019.03
730787.58,300998.55,1019.07
730785.21,300998.16,1018.97
730782.93,300997.79,1019.03
730780.63,300997.43,1018.97
730778.29,300997.07,1018.80
730776.01,300996.71,1018.90
730773.57,300996.32,1018.97
730771.23,300995.96,1018.90
730768.92,300995.59,1018.87
730766.68,300995.23,1019.07
730764.34,300994.87,1018.97
730762.00,300994.48,1019.00
730759.73,300994.15,1019.10
730757.35,300993.75,1018.70
730752.64,300993.00,1018.77
730750.36,300992.64,1018.90
730748.02,300992.27,1018.97
730745.68,300991.91,1018.77
730743.34,300991.52,1018.77
730741.07,300991.16,1018.90
730738.66,300990.80,1018.74
730736.32,300990.44,1018.84
730733.98,300990.04,1018.67
730731.74,300989.71,1018.93
730729.47,300989.35,1018.87
730727.06,300988.96,1018.70
730724.72,300988.60,1018.64
730722.41,300988.23,1018.74
730720.14,300987.87,1019.26
730717.83,300987.51,1019.07
730715.36,300987.12,1018.70
730713.01,300986.72,1018.57
730817.38,301006.77,1019.33
730814.98,301006.38,1019.07
730812.67,301006.02,1018.93
730810.39,301005.66,1018.97
730808.19,301005.32,1019.03
730805.75,301004.93,1018.90
730803.47,301004.57,1019.10
730801.13,301004.21,1018.97
730798.79,301003.82,1018.87
730796.48,301003.45,1018.97
730794.11,301003.09,1018.93
730791.87,301002.73,1018.93
730789.56,301002.37,1018.93
730787.15,301001.98,1018.97
730784.91,301001.64,1018.97
730782.61,301001.28,1019.00
730780.23,301000.89,1018.87
730777.99,301000.53,1019.07
730775.62,301000.17,1019.10
730773.31,300999.80,1019.00
730770.93,300999.41,1018.90
730768.63,300999.05,1019.13
730766.29,300998.69,1018.90
730763.98,300998.33,1018.87
730761.74,300997.96,1018.80
730759.40,300997.60,1019.20
730757.02,300997.21,1019.23
730754.65,300996.85,1018.77
730752.41,300996.48,1018.90
730750.07,300996.12,1018.77
730747.66,300995.73,1018.74
730745.35,300995.37,1018.80
730743.11,300995.00,1019.13
730740.71,300994.61,1018.87
730738.37,300994.25,1018.80
730735.99,300993.89,1018.84
730733.68,300993.53,1018.93
730731.34,300993.14,1018.80
730729.00,300992.77,1018.80
730726.63,300992.41,1018.67
730724.35,300992.02,1018.87
730722.01,300991.66,1018.74
730719.84,300991.32,1019.10
730717.56,300990.96,1019.39
730715.12,300990.57,1018.77
730712.69,300990.18,1018.54
730815.89,301011.05,1019.00
730813.46,301010.66,1018.97
730811.11,301010.26,1019.07
730808.84,301009.93,1018.93
730806.53,301009.57,1018.97
730804.23,301009.21,1019.00
730801.85,301008.82,1018.97
730799.51,301008.46,1018.93
730797.20,301008.09,1018.87
730794.90,301007.73,1019.13
730792.62,301007.37,1019.10
730790.21,301006.98,1018.97
730787.91,301006.61,1019.00
730785.57,301006.25,1018.87
730783.23,301005.86,1018.93
730778.71,301005.17,1019.07
730774.06,301004.41,1019.07
730771.69,301004.05,1019.03
730769.41,301003.69,1019.07
730767.01,301003.29,1018.87
730764.73,301002.93,1018.97
730762.42,301002.57,1018.93
730760.08,301002.21,1019.03
730757.74,301001.85,1018.87
730755.40,301001.45,1018.93
730753.06,301001.09,1018.90
730750.79,301000.73,1018.97
730748.48,301000.37,1018.90
730746.14,301000.01,1018.80
730743.73,300999.61,1018.74
730741.46,300999.25,1018.90
730739.18,300998.89,1019.03
730736.84,300998.53,1018.97
730734.44,300998.14,1018.84
730732.16,300997.77,1019.20
730729.76,300997.41,1018.90
730727.42,300997.02,1018.70
730725.04,300996.66,1018.77
730722.80,300996.30,1018.84
730720.49,300995.93,1018.74
730718.15,300995.57,1018.74
730715.88,300995.21,1018.93
730713.47,300994.82,1018.74
730817.13,301015.44,1019.20
730814.83,301015.08,1019.36
730810.14,301014.33,1019.10
730807.80,301013.97,1019.07
730805.56,301013.60,1019.10
730803.22,301013.24,1019.07
730800.95,301012.88,1019.00
730798.54,301012.52,1018.93
730796.23,301012.12,1018.93
730793.96,301011.76,1019.07
730791.62,301011.40,1019.13
730789.31,301011.04,1019.10
730786.94,301010.68,1019.13
730784.60,301010.28,1019.03
730782.26,301009.92,1018.90
730779.92,301009.56,1018.97
730777.61,301009.17,1018.93
730775.30,301008.81,1019.13
730773.03,301008.44,1018.97
730770.69,301008.08,1018.87
730768.31,301007.69,1018.90
730766.07,301007.36,1018.90
730763.70,301006.96,1018.84
730761.39,301006.60,1019.00
730759.08,301006.24,1018.93
730756.71,301005.85,1018.87
730754.43,301005.48,1019.03
730752.06,301005.12,1018.97
730749.72,301004.76,1018.97
730747.45,301004.40,1018.87
730745.20,301004.04,1019.00
730742.86,301003.68,1018.97
730740.49,301003.28,1019.10
730738.12,301002.92,1019.00
730735.84,301002.56,1018.93
730733.50,301002.17,1018.97
730731.13,301001.81,1018.74
730728.75,301001.45,1018.70
730726.45,301001.05,1018.77
730724.11,301000.69,1018.70
730721.73,301000.33,1018.70
730719.49,300999.97,1018.70
730717.22,300999.60,1018.70
730714.84,300999.21,1018.84
730712.47,300998.85,1018.90
730713.01,301003.10,1018.93
730715.39,301003.49,1018.74
730717.83,301003.88,1018.90
730720.07,301004.25,1018.70
730722.41,301004.61,1018.67
730724.78,301005.00,1018.70
730727.16,301005.36,1018.77
730729.50,301005.76,1018.80
730731.84,301006.12,1018.77
730734.28,301006.51,1018.93
730736.65,301006.87,1018.97
730738.99,301007.26,1018.87
730741.23,301007.63,1018.61
730746.01,301008.38,1018.87
730748.35,301008.74,1019.07
730750.70,301009.13,1018.97
730752.97,301009.50,1018.84
730755.31,301009.86,1018.80
730757.65,301010.25,1018.84
730760.02,301010.61,1018.77
730762.50,301011.00,1018.90
730764.77,301011.37,1018.93
730767.15,301011.76,1018.93
730769.45,301012.12,1018.90
730771.76,301012.48,1018.80
730774.10,301012.88,1018.77
730776.41,301013.24,1018.84
730778.78,301013.60,1018.80
730781.12,301013.99,1018.87
730783.50,301014.35,1018.93
730785.90,301014.74,1018.90
730788.24,301015.14,1019.16
730790.62,301015.50,1019.07
730792.93,301015.86,1018.97
730795.20,301016.22,1018.87
730797.54,301016.62,1018.93
730799.85,301016.98,1018.77
730802.29,301017.37,1018.93
730804.66,301017.73,1018.93
730806.97,301018.13,1019.03
730809.31,301018.49,1018.93
730814.02,301019.24,1019.10
730816.30,301019.60,1019.00
730712.98,301007.73,1018.70
730715.42,301008.12,1019.03
730717.83,301008.48,1018.87
730720.07,301008.84,1018.61
730722.54,301009.23,1019.07
730724.95,301009.63,1019.46
730727.25,301009.99,1019.29
730729.46,301010.35,1018.67
730731.90,301010.74,1018.97
730734.31,301011.14,1018.87
730736.62,301011.50,1018.84
730738.89,301011.86,1018.74
730741.30,301012.25,1018.80
730743.61,301012.61,1018.70
730745.95,301012.98,1018.70
730748.42,301013.37,1019.03
730750.69,301013.73,1018.97
730752.97,301014.09,1018.80
730755.28,301014.45,1018.84
730757.71,301014.84,1018.80
730762.43,301015.60,1018.97
730764.80,301015.99,1019.03
730767.11,301016.35,1019.03
730769.45,301016.75,1018.97
730771.76,301017.11,1018.90
730774.03,301017.47,1018.80
730776.44,301017.86,1018.93
730778.75,301018.23,1018.84
730781.09,301018.59,1018.84
730783.49,301018.98,1019.26
730785.84,301019.34,1019.07
730788.21,301019.73,1018.90
730790.55,301020.09,1019.00
730792.89,301020.49,1018.97
730795.26,301020.85,1019.00
730797.54,301021.21,1018.84
730799.88,301021.61,1018.80
730802.29,301021.97,1019.00
730804.69,301022.36,1019.23
730807.00,301022.72,1019.20
730809.24,301023.08,1018.87
730811.62,301023.48,1018.93
730813.92,301023.84,1019.00
730816.26,301024.20,1019.00
730713.05,301011.53,1018.64
730715.49,301011.93,1018.87
730717.77,301012.29,1018.64
730720.17,301012.68,1018.84
730722.48,301013.04,1018.90
730727.23,301013.80,1019.00
730729.47,301014.16,1018.77
730731.84,301014.55,1018.77
730734.25,301014.94,1019.00
730736.62,301015.30,1018.80
730739.00,301015.70,1018.90
730741.24,301016.06,1018.67
730743.65,301016.42,1018.70
730745.95,301016.78,1018.67
730748.36,301017.17,1018.97
730750.67,301017.54,1018.80
730752.94,301017.93,1018.77
730755.35,301018.29,1018.90
730757.62,301018.65,1018.80
730760.13,301019.08,1019.13
730762.54,301019.44,1019.16
730764.88,301019.83,1019.43
730767.19,301020.19,1019.13
730769.43,301020.56,1018.74
730771.87,301020.95,1019.23
730774.17,301021.31,1019.16
730776.45,301021.67,1019.13
730778.82,301022.03,1018.80
730781.13,301022.43,1018.93
730783.54,301022.79,1019.26
730785.98,301023.18,1019.20
730788.22,301023.54,1018.97
730790.62,301023.93,1019.29
730792.93,301024.29,1019.20
730795.24,301024.66,1019.13
730797.51,301025.02,1018.84
730799.82,301025.41,1018.80
730802.26,301025.77,1018.93
730804.63,301026.17,1019.00
730807.01,301026.56,1019.00
730809.35,301026.92,1019.07
730811.59,301027.28,1018.93
730814.10,301027.67,1019.26
730816.34,301028.04,1019.10
730712.87,301015.48,1018.67
730715.31,301015.84,1018.64
730717.71,301016.23,1018.67
730720.09,301016.62,1018.90
730722.40,301016.98,1018.77
730724.77,301017.38,1018.93
730727.08,301017.74,1018.64
730729.48,301018.13,1019.03
730731.89,301018.49,1019.13
730734.16,301018.85,1018.70
730736.47,301019.25,1018.64
730741.19,301020.00,1018.70
730743.53,301020.36,1018.77
730745.90,301020.76,1018.77
730748.21,301021.12,1018.80
730750.58,301021.48,1018.87
730752.92,301021.87,1018.80
730755.33,301022.26,1018.93
730757.70,301022.62,1018.84
730760.08,301023.02,1019.00
730762.42,301023.38,1019.07
730764.82,301023.77,1019.36
730767.10,301024.13,1019.20
730769.44,301024.49,1019.10
730771.68,301024.86,1018.84
730774.12,301025.25,1018.87
730776.39,301025.61,1018.70
730778.74,301025.97,1018.77
730781.11,301026.37,1018.93
730783.42,301026.73,1019.13
730785.79,301027.12,1019.00
730788.16,301027.48,1018.93
730790.47,301027.88,1018.93
730792.81,301028.24,1018.87
730795.12,301028.60,1018.90
730797.49,301028.99,1019.00
730799.83,301029.35,1018.90
730802.27,301029.74,1019.16
730804.65,301030.14,1019.23
730806.89,301030.50,1019.10
730809.30,301030.86,1019.26
730811.60,301031.25,1019.16
730813.88,301031.62,1018.97
730816.22,301031.98,1019.03
730712.76,301019.71,1018.70
730717.41,301020.44,1018.67
730719.75,301020.83,1018.61
730722.05,301021.19,1018.67
730724.53,301021.58,1018.84
730726.87,301021.94,1018.64
730729.27,301022.34,1018.77
730731.58,301022.70,1018.67
730733.86,301023.09,1018.57
730736.26,301023.45,1018.64
730738.60,301023.85,1018.97
730740.91,301024.21,1018.70
730743.28,301024.57,1018.90
730745.59,301024.96,1018.87
730748.00,301025.32,1018.80
730750.44,301025.71,1019.16
730752.75,301026.11,1019.10
730755.05,301026.47,1019.07
730757.36,301026.83,1018.77
730759.74,301027.23,1018.80
730762.04,301027.59,1018.90
730764.48,301027.98,1018.93
730766.92,301028.37,1019.16
730769.16,301028.73,1018.90
730771.50,301029.10,1018.77
730773.84,301029.46,1018.84
730776.15,301029.85,1018.74
730778.53,301030.21,1018.97
730780.83,301030.57,1018.87
730783.21,301030.97,1018.93
730785.61,301031.36,1019.23
730787.95,301031.72,1018.97
730790.29,301032.08,1018.90
730792.60,301032.48,1018.97
730794.98,301032.84,1019.03
730797.28,301033.23,1019.07
730799.62,301033.59,1019.00
730801.96,301033.95,1019.16
730804.24,301034.35,1019.20
730806.58,301034.71,1019.13
730808.92,301035.07,1019.10
730811.23,301035.43,1018.97
730813.67,301035.82,1019.23
730816.04,301036.22,1019.20
730712.67,301023.75,1018.93
730715.08,301024.11,1018.77
730717.35,301024.48,1018.64
730719.76,301024.87,1018.74
730722.07,301025.23,1018.77
730724.41,301025.62,1018.70
730726.82,301025.98,1018.70
730729.19,301026.38,1018.80
730731.56,301026.77,1018.77
730733.97,301027.13,1019.00
730736.21,301027.49,1018.77
730738.59,301027.88,1018.80
730740.89,301028.25,1018.80
730743.23,301028.61,1018.70
730745.61,301029.00,1018.84
730747.88,301029.36,1018.70
730752.63,301030.12,1018.77
730755.04,301030.51,1018.77
730759.75,301031.26,1018.80
730762.09,301031.66,1018.74
730764.33,301031.99,1018.80
730766.77,301032.38,1018.84
730769.08,301032.77,1018.80
730771.42,301033.13,1018.87
730773.83,301033.53,1018.87
730776.13,301033.89,1018.84
730778.54,301034.28,1018.97
730780.85,301034.64,1018.93
730783.19,301035.00,1018.84
730785.63,301035.40,1018.97
730787.94,301035.76,1019.23
730790.24,301036.15,1019.03
730792.62,301036.51,1018.93
730794.93,301036.87,1019.03
730797.30,301037.27,1019.03
730799.61,301037.63,1019.16
730801.91,301037.99,1018.97
730804.26,301038.38,1019.00
730806.56,301038.75,1019.03
730808.94,301039.14,1019.13
730811.24,301039.50,1018.90
730813.72,301039.89,1019.03
730816.09,301040.29,1019.29
730712.78,301027.56,1018.84
730715.12,301027.92,1018.70
730717.56,301028.31,1018.70
730719.87,301028.70,1018.70
730722.27,301029.06,1018.97
730724.58,301029.46,1018.80
730726.86,301029.82,1018.67
730729.30,301030.18,1018.80
730731.57,301030.58,1018.77
730733.94,301030.94,1018.80
730736.25,301031.30,1018.64
730738.66,301031.69,1019.13
730741.00,301032.08,1019.00
730743.31,301032.45,1018.74
730745.71,301032.84,1018.64
730748.12,301033.20,1018.93
730750.40,301033.56,1018.80
730752.74,301033.95,1018.80
730755.04,301034.32,1018.90
730757.45,301034.71,1019.00
730759.76,301035.07,1018.87
730762.03,301035.43,1018.77
730764.44,301035.82,1018.84
730766.81,301036.18,1018.90
730769.22,301036.58,1018.97
730771.63,301036.97,1019.20
730773.93,301037.33,1019.20
730776.24,301037.69,1019.00
730778.52,301038.06,1018.90
730780.89,301038.45,1018.97
730783.23,301038.81,1018.97
730785.51,301039.21,1018.93
730788.01,301039.59,1019.29
730790.32,301039.96,1019.07
730792.66,301040.32,1019.07
730794.97,301040.71,1019.03
730797.31,301041.07,1019.03
730799.68,301041.47,1019.13
730801.96,301041.83,1018.93
730804.30,301042.19,1019.03
730806.64,301042.55,1019.10
730809.01,301042.94,1019.10
730811.42,301043.34,1019.07
730813.72,301043.70,1019.16
730816.06,301044.06,1018.97
730713.36,301031.94,1018.80
730715.67,301032.30,1018.77
730717.98,301032.70,1018.57
730720.38,301033.06,1018.87
730722.76,301033.45,1018.77
730725.20,301033.84,1018.84
730727.51,301034.20,1018.74
730729.88,301034.59,1018.77
730732.19,301034.96,1018.80
730734.59,301035.35,1019.07
730736.93,301035.71,1019.00
730739.18,301036.07,1018.77
730741.62,301036.46,1018.80
730744.02,301036.86,1018.90
730746.33,301037.22,1018.74
730748.70,301037.58,1018.84
730751.01,301037.97,1018.87
730753.35,301038.33,1018.90
730755.79,301038.73,1019.39
730758.10,301039.09,1019.16
730760.51,301039.48,1019.26
730762.85,301039.87,1019.03
730765.22,301040.23,1019.13
730767.59,301040.63,1019.43
730769.87,301040.99,1019.03
730772.14,301041.35,1018.90
730774.48,301041.71,1019.00
730776.92,301042.10,1019.07
730779.20,301042.47,1018.97
730781.54,301042.86,1018.93
730783.98,301043.25,1019.03
730786.29,301043.61,1019.10
730788.69,301044.01,1019.43
730790.97,301044.37,1019.29
730793.37,301044.73,1019.46
730795.65,301045.12,1019.33
730798.05,301045.48,1019.49
730800.46,301045.88,1019.39
730802.74,301046.24,1019.16
730805.04,301046.60,1019.07
730807.42,301046.99,1019.20
730809.69,301047.36,1019.23
730812.03,301047.72,1019.20
730814.31,301048.08,1019.13
730816.78,301048.50,1019.23
730815.90,301018.43,1019.07
730813.63,301018.07,1019.20
730811.29,301017.71,1019.29
730808.95,301017.31,1019.00
730806.64,301016.95,1019.07
730804.20,301016.56,1018.90
730801.93,301016.20,1018.93
730799.59,301015.84,1018.77
730797.34,301015.47,1019.00
730794.97,301015.11,1018.90
730792.73,301014.75,1019.03
730790.42,301014.39,1019.07
730788.11,301014.03,1019.20
730785.77,301013.63,1018.97
730783.40,301013.27,1018.90
730781.06,301012.91,1018.93
730778.75,301012.52,1018.84
730776.38,301012.16,1018.87
730774.07,301011.79,1018.80
730771.70,301011.40,1018.80
730769.42,301011.04,1018.93
730767.15,301010.68,1018.93
730764.87,301010.31,1018.93
730762.47,301009.95,1018.90
730760.09,301009.56,1018.80
730757.79,301009.20,1018.97
730755.45,301008.84,1018.84
730753.17,301008.47,1018.93
730750.90,301008.11,1019.07
730748.49,301007.72,1018.90
730746.15,301007.36,1018.87
730741.53,301006.63,1018.77
730739.19,301006.24,1018.93
730736.85,301005.88,1019.00
730734.51,301005.52,1018.97
730732.17,301005.12,1018.84
730729.83,301004.76,1018.74
730727.59,301004.40,1018.77
730725.22,301004.04,1018.67
730722.94,301003.68,1018.64
730720.63,301003.31,1018.70
730718.19,301002.92,1018.74
730715.89,301002.56,1018.70
730713.58,301002.20,1018.93
730817.22,301023.15,1019.00
730814.88,301022.76,1018.93
730812.57,301022.40,1019.10
730810.26,301022.04,1018.93
730807.89,301021.68,1018.97
730805.65,301021.31,1019.23
730803.24,301020.92,1019.07
730800.90,301020.56,1018.87
730798.63,301020.20,1018.80
730796.35,301019.83,1018.90
730794.04,301019.47,1018.93
730791.67,301019.11,1018.93
730789.30,301018.72,1018.97
730786.99,301018.36,1018.90
730784.71,301017.99,1019.00
730782.41,301017.63,1019.10
730780.07,301017.24,1018.77
730777.79,301016.91,1018.84
730775.52,301016.54,1018.90
730773.08,301016.15,1018.90
730770.70,301015.76,1018.77
730768.36,301015.40,1018.93
730766.06,301015.04,1019.03
730763.81,301014.67,1019.03
730761.51,301014.31,1018.93
730759.20,301013.95,1018.90
730756.79,301013.56,1018.80
730754.48,301013.20,1018.80
730752.18,301012.83,1018.84
730749.87,301012.47,1019.10
730747.50,301012.08,1018.90
730745.12,301011.72,1018.80
730742.81,301011.32,1018.87
730740.44,301010.96,1018.67
730738.13,301010.60,1018.80
730735.86,301010.24,1018.84
730733.49,301009.85,1018.87
730731.11,301009.49,1018.93
730728.84,301009.12,1018.80
730726.63,301008.76,1019.26
730724.29,301008.40,1019.16
730721.88,301008.00,1018.93
730719.51,301007.64,1018.67
730717.30,301007.28,1019.10
730714.96,301006.92,1018.97
730712.62,301006.56,1018.84
730815.68,301026.97,1019.29
730813.34,301026.61,1019.16
730810.94,301026.22,1018.87
730808.66,301025.86,1019.07
730806.29,301025.50,1019.00
730803.98,301025.13,1019.07
730801.67,301024.74,1018.93
730799.27,301024.38,1018.77
730796.96,301024.02,1018.87
730794.75,301023.65,1019.23
730792.38,301023.29,1019.10
730790.17,301022.93,1019.20
730787.80,301022.57,1019.07
730785.52,301022.20,1019.26
730783.28,301021.84,1019.36
730780.81,301021.45,1018.93
730778.43,301021.06,1018.80
730776.16,301020.69,1019.29
730773.79,301020.33,1018.97
730771.51,301019.97,1019.13
730769.14,301019.58,1018.87
730766.99,301019.25,1019.26
730764.62,301018.85,1019.23
730762.28,301018.49,1019.13
730759.97,301018.13,1019.20
730757.47,301017.74,1018.80
730755.23,301017.38,1018.93
730752.89,301017.01,1018.80
730750.54,301016.62,1018.84
730748.30,301016.26,1019.10
730745.90,301015.90,1018.70
730743.59,301015.54,1018.67
730741.18,301015.14,1018.67
730738.91,301014.78,1018.93
730736.57,301014.42,1018.80
730734.29,301014.06,1019.00
730731.95,301013.66,1018.61
730729.61,301013.30,1018.80
730727.34,301012.94,1019.07
730722.65,301012.18,1018.97
730720.28,301011.82,1018.80
730717.91,301011.43,1018.64
730715.60,301011.07,1018.80
730713.23,301010.71,1018.67
730816.74,301030.78,1018.97
730814.47,301030.42,1018.97
730812.19,301030.06,1019.16
730809.95,301029.69,1019.16
730807.61,301029.33,1019.10
730805.24,301028.97,1019.10
730802.93,301028.61,1019.13
730800.56,301028.22,1018.90
730798.25,301027.85,1018.93
730795.88,301027.46,1018.87
730793.57,301027.10,1018.87
730791.26,301026.74,1018.93
730789.02,301026.37,1019.13
730786.71,301026.01,1018.77
730784.37,301025.65,1019.00
730782.06,301025.29,1019.00
730779.69,301024.90,1018.74
730777.35,301024.53,1018.77
730775.04,301024.17,1018.70
730772.77,301023.81,1019.13
730770.46,301023.45,1019.23
730768.12,301023.05,1019.13
730765.81,301022.69,1019.33
730763.54,301022.33,1019.23
730761.20,301021.97,1019.03
730758.86,301021.61,1019.00
730756.51,301021.21,1018.80
730754.14,301020.85,1018.84
730751.80,301020.46,1018.70
730749.53,301020.10,1018.87
730747.15,301019.74,1018.80
730744.85,301019.37,1018.74
730742.50,301018.98,1018.77
730740.13,301018.62,1018.77
730737.79,301018.26,1018.84
730733.14,301017.50,1018.93
730730.80,301017.14,1019.03
730728.46,301016.75,1018.87
730726.15,301016.39,1018.80
730723.91,301016.02,1018.93
730721.57,301015.66,1018.80
730719.23,301015.30,1018.87
730716.86,301014.91,1018.67
730714.48,301014.55,1018.67
730712.14,301014.19,1018.64
730815.45,301034.82,1019.20
730813.10,301034.43,1019.07
730810.76,301034.07,1018.90
730808.46,301033.71,1019.13
730806.12,301033.34,1019.16
730803.81,301032.98,1019.33
730801.50,301032.59,1019.20
730799.13,301032.23,1018.93
730796.79,301031.87,1019.07
730794.48,301031.47,1018.93
730792.14,301031.11,1018.93
730789.83,301030.75,1018.90
730787.62,301030.38,1019.00
730785.25,301030.02,1019.20
730782.84,301029.63,1019.03
730780.53,301029.27,1019.00
730778.26,301028.91,1018.90
730775.92,301028.55,1018.77
730773.58,301028.15,1018.84
730771.27,301027.79,1018.87
730768.93,301027.43,1018.97
730766.59,301027.07,1019.07
730764.28,301026.67,1019.00
730762.01,301026.31,1018.97
730759.67,301025.95,1018.84
730757.29,301025.56,1018.77
730755.02,301025.23,1019.07
730752.71,301024.83,1019.03
730750.44,301024.47,1019.13
730748.06,301024.11,1018.80
730745.69,301023.71,1018.84
730743.35,301023.35,1018.87
730741.01,301022.99,1018.70
730738.63,301022.60,1018.74
730736.36,301022.24,1018.84
730733.95,301021.84,1018.70
730731.58,301021.48,1018.57
730729.34,301021.12,1018.84
730726.96,301020.76,1018.80
730724.69,301020.40,1018.77
730722.42,301020.03,1018.77
730720.07,301019.64,1018.77
730717.73,301019.28,1018.67
730715.36,301018.92,1018.74
730713.09,301018.56,1018.84
730816.45,301039.13,1019.26
730814.18,301038.76,1019.23
730811.80,301038.37,1019.13
730809.46,301038.01,1019.13
730807.19,301037.65,1019.16
730804.78,301037.29,1018.97
730802.51,301036.92,1019.00
730800.10,301036.53,1019.16
730797.83,301036.17,1019.07
730795.58,301035.81,1019.13
730793.18,301035.41,1018.93
730790.94,301035.08,1019.00
730788.56,301034.69,1018.97
730786.22,301034.33,1019.00
730783.91,301033.97,1019.00
730781.54,301033.57,1018.90
730779.27,301033.21,1018.97
730776.89,301032.85,1018.87
730774.62,301032.49,1018.77
730772.38,301032.12,1018.87
730770.00,301031.73,1018.80
730767.73,301031.37,1018.84
730765.39,301031.01,1018.93
730763.01,301030.61,1018.77
730760.71,301030.25,1018.80
730758.33,301029.89,1018.87
730753.72,301029.13,1019.07
730751.38,301028.77,1019.03
730746.63,301028.02,1018.74
730744.36,301027.66,1018.97
730742.01,301027.30,1018.70
730739.77,301026.93,1018.87
730737.47,301026.57,1018.84
730735.09,301026.18,1018.80
730732.72,301025.82,1018.80
730730.38,301025.42,1018.80
730728.10,301025.09,1018.84
730725.73,301024.70,1018.67
730723.36,301024.34,1018.67
730721.15,301023.98,1018.77
730718.84,301023.61,1018.67
730716.50,301023.22,1018.70
730714.22,301022.89,1018.97
730711.85,301022.50,1018.90
730817.22,301043.04,1019.07
730814.91,301042.68,1019.10
730812.57,301042.29,1019.10
730810.26,301041.93,1019.16
730807.92,301041.56,1019.07
730805.55,301041.17,1019.10
730803.24,301040.81,1019.03
730800.93,301040.45,1019.00
730798.72,301040.12,1019.16
730796.35,301039.72,1018.93
730794.01,301039.36,1018.93
730791.70,301039.00,1018.97
730789.39,301038.60,1019.10
730787.09,301038.24,1019.07
730784.71,301037.88,1018.93
730782.37,301037.49,1018.97
730780.16,301037.16,1019.00
730777.76,301036.76,1018.93
730775.45,301036.40,1018.97
730773.14,301036.04,1019.13
730770.77,301035.65,1019.00
730768.53,301035.28,1018.90
730766.15,301034.92,1018.80
730763.85,301034.56,1018.77
730761.44,301034.17,1018.70
730759.16,301033.81,1018.87
730756.82,301033.45,1018.77
730754.48,301033.05,1018.84
730752.21,301032.69,1018.77
730749.87,301032.33,1018.80
730747.46,301031.94,1018.80
730745.12,301031.57,1018.74
730742.85,301031.21,1018.70
730740.67,301030.88,1019.07
730738.30,301030.49,1019.00
730735.89,301030.09,1018.70
730733.58,301029.73,1018.77
730731.21,301029.37,1018.70
730728.90,301029.01,1018.74
730726.53,301028.62,1018.67
730724.22,301028.25,1018.84
730721.95,301027.89,1018.93
730719.51,301027.50,1018.67
730717.20,301027.14,1018.74
730714.83,301026.75,1018.74
730712.58,301026.38,1018.84
730815.98,301046.92,1019.07
730813.67,301046.56,1019.10
730811.40,301046.19,1019.20
730809.02,301045.80,1019.16
730806.72,301045.47,1019.20
730804.31,301045.08,1019.00
730802.00,301044.72,1019.10
730799.73,301044.35,1019.33
730797.39,301043.96,1019.26
730795.15,301043.63,1019.39
730792.77,301043.24,1019.39
730790.40,301042.84,1019.20
730788.06,301042.48,1019.13
730785.75,301042.12,1018.97
730783.51,301041.76,1018.97
730781.14,301041.40,1018.93
730778.83,301041.00,1018.93
730776.55,301040.67,1019.13
730774.21,301040.28,1019.16
730771.84,301039.92,1018.97
730769.53,301039.55,1019.13
730767.22,301039.16,1019.29
730764.92,301038.80,1019.03
730762.64,301038.43,1019.03
730760.37,301038.07,1019.20
730758.03,301037.71,1019.26
730755.75,301037.35,1019.46
730753.31,301036.96,1018.93
730750.94,301036.60,1018.87
730748.60,301036.20,1018.77
730746.23,301035.84,1018.74
730743.92,301035.48,1018.90
730741.58,301035.09,1018.84
730739.27,301034.72,1018.97
730734.59,301033.97,1018.97
730732.28,301033.61,1018.80
730729.97,301033.25,1018.77
730727.53,301032.85,1018.74
730725.29,301032.49,1018.77
730722.92,301032.13,1018.77
730720.58,301031.77,1018.84
730718.30,301031.41,1018.64
730715.96,301031.01,1018.74
730713.65,301030.65,1018.77
730713.53,301035.68,1018.84
730715.84,301036.07,1018.77
730718.15,301036.43,1018.70
730720.55,301036.79,1018.87
730722.96,301037.18,1019.16
730725.34,301037.58,1019.00
730727.61,301037.94,1018.74
730729.95,301038.30,1018.77
730732.29,301038.69,1018.74
730734.63,301039.06,1018.90
730737.04,301039.45,1018.84
730739.38,301039.81,1018.74
730741.65,301040.17,1018.64
730744.06,301040.56,1018.74
730746.37,301040.93,1018.87
730748.87,301041.35,1019.20
730751.12,301041.71,1018.77
730753.42,301042.07,1019.00
730755.80,301042.43,1018.87
730758.14,301042.83,1018.77
730760.51,301043.19,1018.90
730762.85,301043.58,1018.87
730765.16,301043.94,1018.90
730767.53,301044.34,1019.00
730769.81,301044.70,1018.80
730772.25,301045.06,1018.87
730774.55,301045.45,1018.87
730776.83,301045.82,1018.97
730779.27,301046.21,1019.07
730781.64,301046.57,1019.13
730783.98,301046.96,1019.16
730786.42,301047.35,1019.49
730788.66,301047.72,1019.23
730791.01,301048.08,1019.16
730793.35,301048.44,1019.36
730795.75,301048.83,1019.29
730798.19,301049.22,1019.69
730802.74,301049.95,1019.20
730805.05,301050.31,1019.13
730807.42,301050.70,1019.20
730809.70,301051.06,1019.33
730811.97,301051.43,1019.33
730814.38,301051.82,1019.20
730816.69,301052.18,1019.23
730713.29,301039.88,1019.03
730715.66,301040.24,1018.77
730718.00,301040.64,1018.74
730722.75,301041.39,1018.90
730725.03,301041.75,1018.80
730727.43,301042.15,1018.93
730729.71,301042.51,1018.70
730732.05,301042.87,1018.84
730734.45,301043.26,1018.70
730736.86,301043.65,1018.84
730739.20,301044.01,1018.70
730741.54,301044.41,1018.74
730743.85,301044.77,1018.77
730746.22,301045.13,1018.74
730748.53,301045.53,1018.87
730750.90,301045.89,1018.93
730753.25,301046.28,1018.87
730755.55,301046.64,1018.90
730757.99,301047.03,1018.93
730760.33,301047.39,1018.84
730762.67,301047.79,1018.84
730765.01,301048.15,1018.74
730767.32,301048.51,1018.90
730769.66,301048.90,1018.80
730771.97,301049.27,1018.84
730774.38,301049.66,1018.70
730776.75,301050.02,1018.93
730778.99,301050.38,1018.97
730781.43,301050.77,1019.07
730783.84,301051.17,1019.13
730786.15,301051.53,1019.00
730788.49,301051.92,1018.97
730790.79,301052.28,1019.07
730793.14,301052.64,1019.03
730795.51,301053.04,1019.43
730797.82,301053.40,1019.23
730800.19,301053.79,1019.10
730802.56,301054.15,1019.10
730804.90,301054.55,1019.16
730807.25,301054.91,1019.26
730809.59,301055.27,1019.23
730811.89,301055.66,1019.26
730814.20,301056.03,1019.23
730816.57,301056.39,1019.26
730713.02,301044.22,1018.67
730715.33,301044.62,1018.67
730717.70,301044.98,1018.80
730720.11,301045.37,1019.10
730722.41,301045.73,1019.10
730727.19,301046.52,1019.03
730729.57,301046.88,1019.00
730731.91,301047.24,1018.97
730734.18,301047.60,1018.74
730736.66,301048.02,1019.00
730738.96,301048.39,1018.74
730741.30,301048.75,1018.74
730743.64,301049.14,1018.67
730745.95,301049.50,1018.80
730748.46,301049.89,1019.29
730750.73,301050.26,1019.16
730753.04,301050.65,1019.00
730755.35,301051.01,1018.90
730757.75,301051.37,1019.29
730760.03,301051.77,1019.00
730762.40,301052.13,1019.00
730764.84,301052.52,1018.97
730767.12,301052.88,1018.97
730769.42,301053.24,1018.87
730771.80,301053.64,1018.64
730774.14,301054.00,1018.87
730776.51,301054.39,1019.03
730778.82,301054.75,1018.87
730781.16,301055.15,1019.07
730785.81,301055.87,1019.00
730788.18,301056.26,1019.10
730790.46,301056.63,1018.97
730792.83,301056.99,1018.93
730795.27,301057.38,1019.16
730797.61,301057.77,1019.20
730799.95,301058.13,1019.20
730802.26,301058.49,1019.13
730804.53,301058.86,1019.07
730806.91,301059.25,1019.13
730809.21,301059.61,1019.10
730811.56,301060.01,1019.10
730814.00,301060.40,1019.36
730816.40,301060.76,1019.66
730712.99,301047.93,1018.74
730715.36,301048.33,1018.70
730717.67,301048.69,1018.80
730720.08,301049.08,1018.77
730722.45,301049.44,1018.80
730724.76,301049.83,1018.87
730727.13,301050.19,1018.97
730729.54,301050.59,1019.36
730731.85,301050.95,1019.13
730734.12,301051.31,1018.77
730736.50,301051.70,1018.74
730738.87,301052.10,1018.80
730741.18,301052.46,1018.77
730743.62,301052.85,1018.77
730746.06,301053.24,1019.39
730748.43,301053.60,1019.56
730750.67,301053.97,1019.07
730752.98,301054.33,1018.84
730755.35,301054.72,1018.90
730757.76,301055.11,1019.52
730760.13,301055.47,1019.29
730762.51,301055.87,1019.33
730764.78,301056.23,1019.13
730767.09,301056.59,1018.97
730769.40,301056.99,1018.87
730771.74,301057.35,1018.90
730774.08,301057.71,1018.97
730776.39,301058.10,1018.90
730778.76,301058.46,1018.97
730781.07,301058.82,1018.93
730783.41,301059.22,1018.97
730785.88,301059.61,1019.03
730788.19,301059.97,1019.00
730790.56,301060.36,1019.16
730792.87,301060.73,1018.93
730795.18,301061.09,1019.03
730797.55,301061.48,1019.20
730799.92,301061.84,1019.49
730802.23,301062.24,1019.36
730804.54,301062.60,1019.29
730806.81,301062.96,1019.20
730809.29,301063.35,1019.46
730813.94,301064.11,1019.13
730816.34,301064.50,1019.49
730712.53,301052.74,1018.80
730714.91,301053.13,1018.87
730717.25,301053.49,1018.80
730719.56,301053.89,1018.80
730721.93,301054.25,1018.80
730724.27,301054.64,1018.84
730726.68,301055.00,1019.00
730729.08,301055.39,1018.93
730731.39,301055.75,1018.93
730733.73,301056.15,1018.84
730736.07,301056.51,1018.80
730738.38,301056.87,1018.74
730740.79,301057.26,1018.93
730743.13,301057.66,1018.90
730745.47,301058.02,1018.87
730747.81,301058.38,1018.87
730750.12,301058.77,1018.87
730752.49,301059.13,1018.84
730754.90,301059.52,1019.03
730757.27,301059.92,1019.10
730759.55,301060.28,1019.10
730761.85,301060.64,1019.03
730764.29,301061.03,1019.10
730766.57,301061.40,1019.10
730768.94,301061.79,1019.10
730771.25,301062.15,1018.97
730773.59,301062.51,1018.90
730776.06,301062.90,1019.03
730778.34,301063.27,1018.84
730780.71,301063.66,1019.00
730783.05,301064.05,1019.13
730785.36,301064.41,1019.07
730787.67,301064.78,1018.97
730790.04,301065.14,1019.00
730792.51,301065.56,1019.16
730794.85,301065.92,1019.20
730797.13,301066.28,1019.20
730799.50,301066.68,1019.29
730801.81,301067.04,1019.39
730804.18,301067.43,1019.36
730806.46,301067.79,1019.23
730808.83,301068.15,1019.49
730811.17,301068.55,1019.49
730813.45,301068.91,1019.39
730815.75,301069.27,1019.23
730712.42,301056.94,1019.07
730714.76,301057.30,1018.77
730717.20,301057.69,1018.97
730719.58,301058.09,1019.10
730721.88,301058.45,1018.80
730724.29,301058.84,1018.77
730726.63,301059.20,1018.77
730728.97,301059.59,1018.80
730731.31,301059.96,1018.77
730733.62,301060.32,1018.87
730735.99,301060.71,1018.77
730738.33,301061.07,1018.80
730740.67,301061.47,1019.03
730743.05,301061.83,1019.13
730745.32,301062.19,1018.84
730747.73,301062.58,1018.87
730750.17,301062.97,1018.93
730752.44,301063.33,1018.87
730754.82,301063.73,1018.97
730757.13,301064.09,1019.00
730759.53,301064.48,1019.20
730761.84,301064.84,1019.07
730764.15,301065.21,1019.10
730766.52,301065.60,1019.16
730768.83,301065.96,1019.13
730771.24,301066.35,1019.00
730773.54,301066.71,1019.00
730775.85,301067.08,1019.03
730778.26,301067.47,1019.00
730780.60,301067.83,1019.03
730782.94,301068.22,1018.93
730785.31,301068.62,1019.00
730787.59,301068.98,1018.93
730789.89,301069.34,1018.90
730792.17,301069.70,1018.84
730794.61,301070.10,1019.00
730797.05,301070.49,1019.26
730801.83,301071.24,1019.75
730804.04,301071.60,1019.39
730806.38,301071.97,1019.23
730808.75,301072.36,1019.52
730810.99,301072.72,1019.29
730813.33,301073.08,1019.20
730815.64,301073.44,1019.26
730711.88,301060.96,1019.10
730714.22,301061.35,1019.00
730716.56,301061.71,1018.87
730718.87,301062.11,1018.93
730721.27,301062.47,1018.80
730723.65,301062.86,1018.80
730726.05,301063.25,1018.93
730728.36,301063.62,1018.80
730730.67,301063.98,1018.84
730733.01,301064.37,1018.80
730735.35,301064.73,1018.90
730737.73,301065.13,1018.97
730740.03,301065.49,1018.90
730742.41,301065.85,1018.87
730744.85,301066.24,1018.84
730747.12,301066.63,1018.80
730749.49,301066.99,1018.90
730751.87,301067.39,1019.00
730754.18,301067.75,1019.07
730756.55,301068.14,1019.10
730758.82,301068.51,1018.90
730761.26,301068.90,1019.20
730763.57,301069.26,1019.23
730765.91,301069.62,1019.13
730768.25,301070.01,1019.07
730770.53,301070.38,1018.90
730772.97,301070.77,1019.00
730775.34,301071.13,1019.20
730777.71,301071.52,1019.23
730780.12,301071.91,1019.16
730782.43,301072.28,1019.29
730784.67,301072.64,1019.10
730787.01,301073.00,1019.10
730789.35,301073.39,1019.00
730791.72,301073.75,1019.00
730794.00,301074.12,1018.97
730796.37,301074.51,1019.13
730798.75,301074.90,1019.36
730801.02,301075.27,1019.16
730803.39,301075.63,1019.16
730805.70,301076.02,1019.26
730808.04,301076.38,1019.29
730810.42,301076.77,1019.36
730815.13,301077.53,1019.13
730817.54,301077.89,1019.69
730713.54,301066.33,1018.80
730715.98,301066.72,1019.10
730718.35,301067.11,1019.03
730720.69,301067.47,1018.93
730723.10,301067.87,1019.00
730725.37,301068.23,1018.87
730727.75,301068.59,1018.90
730730.09,301068.98,1019.03
730732.36,301069.35,1018.90
730734.74,301069.74,1018.84
730737.08,301070.10,1019.03
730739.48,301070.49,1018.97
730741.89,301070.88,1018.97
730744.20,301071.25,1018.97
730746.57,301071.61,1019.07
730748.88,301071.97,1019.00
730751.22,301072.36,1019.13
730753.66,301072.75,1019.23
730755.93,301073.12,1018.97
730758.31,301073.51,1019.10
730760.65,301073.87,1019.03
730763.02,301074.26,1019.07
730765.33,301074.62,1019.00
730767.67,301074.99,1019.10
730770.01,301075.38,1019.10
730772.45,301075.77,1019.33
730774.76,301076.13,1019.20
730777.10,301076.49,1019.23
730779.47,301076.89,1019.46
730786.46,301078.00,1019.07
730791.18,301078.76,1019.52
730793.58,301079.15,1019.72
730795.86,301079.51,1019.69
730798.23,301079.91,1019.66
730800.51,301080.27,1019.43
730802.81,301080.63,1019.49
730805.22,301081.02,1019.36
730807.53,301081.38,1019.26
730809.87,301081.75,1019.23
730812.21,301082.14,1019.29
730814.48,301082.50,1019.23
730816.89,301082.89,1019.56
730815.40,301050.94,1019.16
730813.23,301050.60,1019.36
730810.79,301050.21,1019.33
730808.45,301049.82,1019.26
730806.14,301049.46,1019.13
730803.80,301049.10,1019.13
730801.56,301048.73,1019.49
730799.22,301048.37,1019.59
730797.01,301048.01,1019.79
730794.57,301047.62,1019.36
730792.20,301047.26,1019.29
730789.95,301046.89,1019.33
730787.71,301046.53,1019.46
730785.34,301046.17,1019.33
730783.03,301045.81,1019.16
730780.63,301045.41,1019.10
730778.35,301045.05,1019.07
730775.94,301044.66,1018.93
730773.60,301044.30,1018.87
730771.30,301043.94,1018.87
730768.92,301043.54,1018.87
730766.71,301043.18,1019.13
730764.31,301042.82,1018.93
730761.97,301042.43,1018.97
730759.66,301042.06,1018.93
730757.25,301041.67,1018.84
730755.01,301041.34,1018.93
730752.70,301040.98,1018.90
730750.36,301040.58,1018.90
730748.09,301040.22,1018.97
730745.71,301039.86,1018.80
730743.37,301039.47,1018.80
730741.00,301039.11,1018.74
730738.66,301038.71,1018.74
730736.42,301038.38,1018.93
730734.04,301037.99,1018.90
730731.70,301037.63,1018.77
730729.33,301037.23,1018.77
730726.99,301036.87,1018.70
730724.85,301036.54,1019.07
730722.54,301036.15,1019.13
730720.17,301035.79,1018.87
730717.73,301035.39,1018.64
730715.45,301035.03,1018.80
730713.11,301034.67,1018.87
730816.61,301055.24,1019.23
730814.30,301054.87,1019.20
730811.96,301054.48,1019.26
730809.65,301054.12,1019.26
730807.31,301053.76,1019.26
730804.94,301053.36,1019.16
730802.63,301053.00,1019.10
730800.29,301052.64,1019.20
730798.05,301052.28,1019.26
730793.40,301051.55,1019.10
730791.09,301051.19,1019.13
730788.75,301050.80,1019.16
730786.41,301050.44,1019.00
730784.07,301050.04,1019.07
730781.76,301049.68,1019.10
730779.42,301049.32,1018.97
730777.05,301048.93,1018.93
730774.74,301048.57,1018.93
730772.37,301048.21,1018.87
730770.03,301047.81,1018.80
730767.75,301047.45,1018.97
730765.44,301047.09,1018.77
730763.20,301046.72,1018.80
730760.83,301046.36,1018.77
730758.52,301046.00,1018.87
730756.25,301045.64,1019.10
730753.84,301045.25,1018.80
730751.53,301044.88,1018.93
730749.19,301044.49,1018.93
730746.82,301044.13,1018.80
730744.48,301043.77,1018.77
730742.14,301043.37,1018.74
730739.83,301043.01,1018.70
730737.52,301042.65,1018.87
730735.18,301042.29,1018.70
730732.97,301041.92,1018.87
730730.57,301041.53,1018.64
730728.32,301041.17,1018.90
730725.92,301040.81,1018.77
730723.61,301040.45,1018.93
730721.27,301040.05,1018.90
730718.90,301039.69,1018.93
730716.56,301039.30,1018.70
730714.31,301038.97,1018.93
730712.04,301038.61,1019.00
730817.13,301059.88,1019.49
730814.76,301059.52,1019.36
730812.38,301059.13,1019.13
730810.04,301058.77,1019.07
730807.70,301058.37,1019.07
730805.36,301058.01,1019.07
730803.02,301057.65,1019.07
730800.78,301057.29,1019.23
730798.44,301056.93,1019.13
730796.17,301056.56,1019.43
730793.79,301056.17,1019.03
730791.39,301055.81,1018.90
730789.11,301055.45,1019.13
730786.80,301055.05,1019.03
730784.50,301054.69,1019.07
730779.88,301053.97,1019.13
730777.51,301053.57,1019.00
730775.23,301053.21,1019.10
730772.83,301052.85,1018.84
730770.48,301052.46,1018.80
730768.18,301052.10,1018.97
730765.87,301051.73,1018.80
730763.63,301051.37,1018.80
730761.32,301051.01,1019.00
730758.98,301050.65,1018.93
730756.67,301050.29,1019.26
730754.30,301049.89,1018.90
730752.06,301049.53,1019.23
730749.68,301049.17,1019.23
730747.31,301048.78,1018.87
730744.90,301048.42,1018.67
730742.60,301048.02,1018.80
730740.35,301047.69,1018.93
730738.01,301047.30,1018.74
730735.74,301046.93,1018.77
730733.37,301046.57,1018.77
730731.06,301046.21,1018.93
730728.75,301045.85,1018.93
730726.44,301045.46,1019.16
730724.00,301045.06,1019.03
730721.63,301044.70,1018.87
730719.42,301044.34,1019.26
730717.01,301043.98,1018.80
730714.67,301043.59,1018.67
730712.43,301043.22,1018.70
730811.36,301062.50,1019.29
730809.02,301062.11,1019.20
730806.68,301061.75,1019.20
730804.34,301061.39,1019.26
730802.03,301061.03,1019.29
730799.69,301060.63,1019.36
730797.32,301060.27,1019.00
730795.01,301059.91,1019.00
730792.67,301059.52,1019.00
730790.36,301059.15,1019.10
730787.99,301058.79,1019.07
730785.68,301058.40,1019.03
730783.44,301058.07,1019.07
730781.13,301057.67,1018.97
730778.79,301057.31,1018.93
730776.42,301056.95,1018.84
730774.14,301056.59,1019.00
730771.77,301056.20,1018.80
730769.43,301055.84,1018.84
730767.16,301055.47,1018.97
730764.82,301055.11,1019.10
730762.64,301054.75,1019.33
730760.30,301054.39,1019.26
730758.06,301054.02,1019.59
730755.58,301053.63,1018.90
730753.18,301053.24,1018.87
730750.87,301052.88,1019.10
730748.73,301052.54,1019.59
730746.26,301052.15,1019.46
730743.82,301051.76,1018.67
730741.51,301051.40,1018.74
730739.20,301051.01,1018.80
730736.86,301050.64,1018.70
730734.52,301050.28,1018.77
730732.31,301049.92,1019.10
730729.97,301049.56,1019.26
730727.56,301049.16,1018.93
730725.22,301048.80,1018.90
730722.85,301048.41,1018.87
730720.54,301048.05,1018.93
730718.20,301047.69,1018.77
730715.93,301047.32,1018.70
730713.59,301046.93,1018.67
730816.80,301068.00,1019.26
730814.56,301067.67,1019.46
730812.19,301067.27,1019.49
730809.88,301066.91,1019.52
730807.47,301066.52,1019.43
730805.13,301066.16,1019.26
730802.86,301065.80,1019.52
730800.55,301065.43,1019.36
730798.27,301065.07,1019.20
730795.90,301064.68,1019.16
730793.63,301064.31,1019.20
730791.25,301063.95,1019.07
730788.91,301063.59,1019.16
730786.60,301063.20,1018.97
730784.30,301062.84,1019.20
730781.92,301062.48,1019.00
730779.65,301062.11,1019.07
730777.24,301061.72,1019.00
730774.97,301061.36,1019.16
730772.56,301060.97,1018.90
730770.35,301060.63,1019.07
730768.08,301060.27,1019.03
730765.67,301059.88,1019.10
730763.36,301059.52,1019.07
730761.06,301059.16,1019.00
730758.75,301058.79,1019.13
730756.47,301058.43,1019.20
730754.03,301058.04,1018.87
730751.76,301057.68,1018.90
730749.35,301057.28,1018.87
730747.11,301056.92,1019.03
730744.80,301056.56,1019.03
730742.33,301056.17,1018.84
730740.06,301055.81,1018.84
730737.65,301055.41,1018.77
730735.34,301055.05,1018.84
730733.10,301054.69,1018.84
730730.79,301054.33,1019.07
730728.45,301053.96,1019.07
730726.18,301053.60,1019.03
730723.80,301053.21,1018.87
730721.46,301052.85,1018.80
730719.09,301052.45,1018.77
730716.75,301052.09,1018.77
730714.41,301051.73,1018.84
730712.10,301051.34,1018.80
730815.15,301072.38,1019.13
730812.88,301072.01,1019.23
730810.54,301071.65,1019.43
730808.23,301071.29,1019.59
730805.86,301070.90,1019.16
730803.58,301070.53,1019.46
730801.31,301070.17,1019.75
730799.00,301069.81,1019.72
730796.56,301069.42,1019.20
730794.22,301069.06,1019.03
730791.84,301068.66,1018.93
730789.54,301068.30,1018.97
730787.20,301067.94,1018.90
730784.86,301067.58,1019.00
730782.58,301067.22,1018.87
730780.24,301066.82,1019.00
730777.93,301066.46,1019.07
730775.69,301066.10,1019.00
730773.35,301065.74,1018.97
730771.01,301065.37,1019.00
730768.70,301064.98,1019.13
730766.36,301064.62,1019.16
730764.05,301064.26,1019.10
730761.68,301063.86,1019.07
730759.41,301063.50,1019.16
730757.07,301063.14,1019.00
730754.79,301062.78,1018.97
730752.38,301062.38,1018.84
730749.98,301061.99,1018.90
730747.74,301061.66,1018.87
730745.43,301061.27,1018.87
730743.15,301060.90,1019.10
730740.85,301060.54,1019.07
730738.41,301060.15,1018.80
730736.10,301059.79,1018.77
730733.79,301059.43,1018.90
730731.38,301059.03,1018.77
730729.08,301058.67,1018.80
730726.74,301058.31,1018.80
730724.40,301057.92,1018.77
730722.06,301057.56,1018.80
730719.81,301057.19,1019.03
730717.57,301056.86,1019.07
730715.13,301056.47,1018.77
730712.86,301056.11,1018.97
730815.85,301076.29,1019.46
730813.54,301075.93,1019.33
730811.17,301075.57,1019.29
730808.90,301075.21,1019.36
730806.52,301074.82,1019.29
730804.25,301074.45,1019.26
730801.84,301074.09,1019.23
730799.53,301073.70,1019.43
730797.26,301073.34,1019.29
730794.89,301072.98,1018.93
730792.51,301072.58,1018.84
730790.17,301072.22,1018.74
730787.90,301071.86,1019.10
730785.56,301071.50,1019.10
730783.25,301071.10,1019.10
730780.94,301070.74,1019.13
730778.63,301070.38,1019.16
730776.29,301070.02,1019.20
730773.92,301069.63,1019.07
730771.64,301069.26,1018.90
730769.37,301068.90,1019.00
730767.03,301068.54,1019.13
730764.69,301068.18,1019.26
730762.38,301067.78,1019.13
730760.07,301067.42,1019.13
730757.73,301067.06,1019.10
730755.46,301066.70,1019.03
730753.18,301066.33,1019.03
730750.81,301065.94,1018.90
730748.44,301065.58,1018.87
730746.03,301065.19,1018.70
730743.76,301064.83,1018.90
730741.42,301064.46,1019.07
730739.11,301064.10,1018.87
730736.87,301063.74,1018.97
730734.43,301063.35,1018.84
730732.12,301062.99,1018.80
730729.74,301062.59,1018.80
730727.40,301062.23,1018.84
730725.10,301061.87,1018.90
730722.76,301061.48,1018.97
730720.42,301061.11,1018.84
730718.08,301060.75,1019.00
730715.77,301060.36,1018.87
730713.59,301060.03,1019.07
730816.49,301081.53,1019.52
730814.15,301081.13,1019.23
730811.78,301080.77,1019.26
730809.50,301080.41,1019.33
730807.10,301080.02,1019.26
730804.79,301079.66,1019.33
730802.55,301079.29,1019.39
730800.27,301078.93,1019.36
730797.96,301078.57,1019.62
730795.62,301078.21,1019.62
730793.28,301077.85,1019.62
730790.91,301077.45,1019.56
730788.60,301077.09,1019.69
730786.23,301076.70,1019.39
730783.99,301076.37,1019.82
730781.74,301076.00,1019.95
730779.34,301075.61,1019.39
730776.96,301075.22,1019.23
730774.66,301074.86,1019.20
730772.28,301074.50,1019.23
730769.94,301074.10,1019.07
730767.63,301073.74,1019.10
730765.23,301073.38,1019.00
730762.95,301072.98,1019.07
730760.65,301072.62,1019.03
730758.37,301072.26,1019.07
730756.06,301071.90,1019.00
730753.79,301071.53,1019.23
730751.38,301071.14,1019.13
730748.98,301070.78,1019.00
730746.70,301070.42,1019.00
730744.36,301070.03,1018.93
730741.99,301069.67,1018.90
730739.71,301069.30,1018.97
730737.41,301068.94,1019.00
730735.10,301068.58,1018.84
730732.82,301068.18,1018.87
730730.42,301067.82,1019.00
730728.08,301067.43,1018.87
730725.74,301067.07,1018.87
730723.43,301066.71,1018.93
730721.09,301066.35,1018.93
730718.75,301065.95,1018.93
730716.44,301065.59,1018.90
730714.06,301065.20,1018.93
730711.72,301064.84,1018.97
730713.57,301070.89,1018.97
730715.88,301071.25,1019.00
730718.28,301071.64,1019.13
730720.62,301072.00,1019.20
730722.93,301072.40,1019.07
730725.27,301072.76,1019.03
730727.64,301073.15,1019.26
730729.95,301073.52,1018.87
730732.36,301073.91,1019.07
730734.73,301074.27,1019.07
730737.14,301074.66,1019.36
730739.45,301075.02,1019.23
730741.79,301075.42,1019.16
730744.16,301075.78,1019.33
730746.44,301076.14,1019.13
730748.81,301076.53,1018.93
730751.25,301076.92,1019.33
730753.62,301077.32,1019.43
730755.90,301077.68,1019.10
730758.21,301078.04,1019.10
730760.58,301078.43,1019.16
730762.92,301078.79,1019.33
730765.29,301079.19,1019.36
730767.67,301079.55,1019.29
730769.91,301079.91,1018.97
730772.28,301080.30,1019.10
730774.69,301080.70,1019.33
730777.03,301081.06,1019.43
730779.34,301081.42,1019.36
730781.71,301081.81,1019.39
730784.05,301082.17,1019.29
730786.29,301082.54,1019.07
730788.73,301082.93,1019.16
730791.11,301083.32,1019.23
730793.45,301083.68,1019.56
730795.69,301084.05,1019.29
730798.03,301084.41,1019.39
730800.47,301084.80,1019.46
730805.05,301085.56,1019.13
730712.80,301075.24,1018.93
730715.24,301075.63,1019.10
730717.52,301076.00,1018.90
730719.96,301076.39,1019.29
730722.36,301076.75,1019.26
730724.70,301077.14,1019.10
730727.04,301077.50,1019.20
730729.39,301077.90,1019.26
730731.76,301078.26,1019.20
730734.10,301078.65,1019.23
730736.51,301079.04,1019.69
730738.78,301079.41,1019.39
730741.15,301079.77,1019.36
730743.53,301080.16,1019.29
730745.90,301080.55,1019.39
730748.18,301080.91,1019.20
730750.52,301081.28,1019.03
730752.83,301081.64,1019.10
730755.17,301082.03,1019.10
730757.54,301082.42,1019.20
730759.85,301082.79,1019.07
730762.32,301083.18,1019.36
730764.63,301083.54,1019.36
730766.94,301083.90,1019.13
730769.31,301084.29,1019.07
730771.62,301084.66,1019.23
730773.99,301085.05,1019.23
730776.33,301085.41,1019.49
730713.82,301080.01,1019.13
730716.16,301080.37,1019.10
730718.54,301080.76,1019.07
730720.91,301081.15,1019.10
730723.25,301081.51,1019.13
730728.00,301082.30,1019.49
730730.31,301082.66,1019.13
730732.71,301083.05,1019.13
730735.05,301083.42,1019.13
730737.33,301083.78,1019.23
730739.70,301084.17,1019.36
730742.11,301084.56,1019.43
730744.45,301084.92,1019.26
730746.86,301085.32,1019.29
730749.16,301085.68,1019.16
730713.13,301084.69,1019.23
730715.51,301085.08,1019.20
730717.91,301085.47,1019.16
730814.80,301085.74,1019.33
730812.56,301085.38,1019.52
730810.25,301085.02,1019.16
730807.91,301084.66,1019.29
730805.64,301084.29,1019.39
730803.30,301083.93,1019.52
730800.99,301083.54,1019.49
730798.68,301083.18,1019.46
730796.31,301082.81,1019.39
730794.07,301082.45,1019.66
730791.66,301082.06,1019.39
730789.32,301081.70,1019.29
730786.95,301081.30,1019.10
730784.67,301080.94,1019.36
730782.40,301080.58,1019.56
730780.03,301080.22,1019.56
730777.68,301079.83,1019.46
730775.41,301079.49,1019.36
730773.10,301079.10,1019.20
730770.79,301078.74,1019.13
730768.42,301078.38,1019.10
730766.11,301078.02,1019.29
730763.81,301077.62,1019.26
730761.53,301077.26,1019.26
730759.19,301076.90,1019.13
730756.75,301076.51,1019.03
730754.48,301076.14,1019.16
730752.23,301075.78,1019.49
730749.83,301075.39,1019.13
730747.55,301075.02,1019.03
730745.21,301074.66,1019.16
730742.87,301074.30,1019.10
730740.56,301073.94,1019.16
730738.22,301073.55,1019.26
730735.88,301073.19,1019.10
730733.51,301072.79,1018.97
730731.17,301072.43,1019.03
730728.86,301072.07,1019.10
730726.49,301071.68,1019.03
730724.18,301071.31,1018.97
730721.94,301070.95,1019.16
730719.63,301070.59,1019.13
730717.32,301070.23,1019.10
730714.95,301069.83,1019.07
730712.58,301069.47,1018.87
730787.43,301085.72,1019.10
730785.09,301085.36,1019.03
730782.82,301085.00,1019.20
730780.38,301084.61,1019.16
730778.10,301084.24,1019.33
730775.80,301083.88,1019.29
730773.42,301083.49,1019.10
730771.11,301083.13,1019.10
730768.77,301082.77,1019.23
730766.53,301082.40,1019.23
730764.22,301082.04,1019.49
730761.88,301081.65,1019.33
730759.58,301081.28,1019.13
730757.24,301080.92,1019.16
730754.93,301080.56,1019.13
730752.55,301080.17,1019.10
730750.21,301079.81,1019.07
730747.94,301079.44,1019.20
730745.66,301079.08,1019.49
730743.29,301078.69,1019.33
730740.98,301078.33,1019.33
730738.74,301077.96,1019.39
730736.47,301077.60,1019.62
730734.03,301077.21,1019.20
730731.72,301076.85,1019.23
730729.38,301076.49,1019.23
730727.01,301076.09,1019.16
730724.66,301075.73,1019.07
730722.36,301075.37,1019.23
730719.98,301074.98,1019.29
730717.58,301074.58,1019.07
730715.24,301074.22,1018.84
730712.96,301073.86,1018.93
730756.94,301085.43,1019.13
730754.73,301085.06,1019.23
730752.45,301084.70,1019.26
730750.08,301084.31,1019.10
730747.77,301083.95,1019.26
730745.40,301083.58,1019.26
730743.16,301083.22,1019.36
730740.78,301082.83,1019.36
730738.47,301082.47,1019.29
730736.07,301082.07,1019.16
730733.76,301081.71,1019.13
730731.52,301081.38,1019.16
730729.18,301080.99,1019.20
730724.50,301080.23,1019.20
730722.16,301079.87,1019.16
730719.82,301079.51,1019.10
730717.47,301079.12,1019.07
730715.17,301078.75,1019.10
730712.79,301078.36,1019.13
730725.07,301085.50,1019.39
730722.70,301085.11,1019.03
730720.32,301084.75,1019.03
730717.98,301084.39,1019.07
730715.67,301083.99,1019.13
730713.30,301083.63,1019.16
731061.97,301100.02,1019.75
731038.90,301100.07,1019.98
731041.27,301100.47,1019.85
731043.58,301100.83,1019.82
731045.99,301101.22,1020.28
731048.26,301101.58,1020.18
731050.51,301101.95,1020.08
731052.78,301102.31,1019.85
731055.05,301102.67,1019.95
731057.36,301103.04,1019.75
731059.67,301103.40,1019.82
731061.94,301103.76,1019.95
731008.54,301100.14,1020.15
731015.43,301101.22,1019.92
731017.74,301101.59,1020.05
731020.02,301101.95,1019.85
731022.32,301102.34,1019.98
731024.66,301102.71,1020.21
731029.25,301103.43,1020.12
731031.52,301103.79,1019.89
731033.80,301104.19,1020.02
731036.14,301104.55,1020.02
731038.48,301104.91,1020.15
731040.75,301105.27,1020.05
731043.03,301105.64,1019.92
731045.27,301106.00,1020.12
731047.58,301106.36,1019.85
731049.85,301106.73,1019.75
731052.13,301107.09,1019.72
731054.43,301107.48,1019.72
731056.81,301107.84,1019.89
731059.18,301108.24,1019.95
731061.49,301108.60,1020.15
730980.80,301099.86,1019.82
730983.08,301100.23,1019.75
730985.35,301100.59,1019.69
730987.70,301100.98,1019.72
730989.97,301101.35,1019.72
730992.28,301101.71,1019.72
730994.58,301102.07,1019.62
730996.86,301102.43,1019.66
730999.20,301102.83,1019.85
731001.48,301103.19,1019.89
731003.78,301103.55,1019.75
731006.09,301103.92,1019.75
731013.01,301105.03,1019.75
731015.35,301105.39,1020.02
731017.66,301105.76,1019.75
731020.00,301106.15,1019.95
731022.28,301106.51,1020.05
731026.93,301107.27,1019.92
731029.13,301107.60,1019.85
731031.44,301108.00,1019.95
731033.82,301108.36,1019.82
731036.06,301108.72,1019.79
731038.40,301109.08,1019.92
731040.71,301109.48,1019.95
731042.98,301109.84,1019.92
731045.32,301110.20,1019.92
731047.60,301110.56,1019.98
731049.87,301110.93,1019.75
731052.15,301111.29,1019.69
731054.42,301111.65,1019.75
731056.76,301112.01,1019.72
731059.07,301112.41,1019.98
731061.34,301112.77,1019.79
731063.65,301113.13,1019.82
730954.78,301099.87,1019.89
730957.05,301100.23,1019.69
730959.36,301100.60,1019.56
730961.77,301100.99,1019.82
730964.04,301101.35,1019.72
730966.35,301101.75,1019.66
730968.63,301102.11,1019.72
730970.97,301102.47,1019.62
730973.21,301102.83,1019.62
730975.48,301103.20,1019.75
730977.89,301103.59,1019.89
730980.16,301103.95,1019.75
730982.47,301104.31,1019.66
730984.81,301104.68,1019.82
730987.05,301105.04,1019.75
730989.36,301105.43,1019.66
730991.64,301105.76,1019.59
730993.98,301106.16,1019.75
730996.32,301106.52,1019.79
730998.56,301106.88,1019.69
731000.93,301107.28,1019.89
731003.18,301107.64,1019.69
731005.52,301108.00,1019.75
731007.82,301108.36,1019.95
731010.10,301108.76,1019.98
731012.41,301109.12,1019.85
731014.75,301109.48,1019.79
731017.05,301109.84,1019.79
731019.26,301110.21,1019.82
731021.67,301110.60,1020.15
731023.98,301110.96,1020.05
731026.15,301111.33,1019.82
731028.56,301111.69,1019.92
731030.90,301112.08,1019.92
731033.18,301112.44,1019.75
731035.52,301112.81,1019.79
731037.76,301113.17,1019.75
731040.10,301113.53,1019.69
731042.37,301113.93,1019.72
731044.68,301114.29,1019.82
731046.99,301114.65,1019.82
731049.26,301115.01,1019.82
731051.60,301115.37,1019.89
731053.88,301115.77,1019.92
731056.12,301116.10,1019.75
731058.46,301116.49,1019.79
731060.74,301116.86,1019.79
731063.04,301117.22,1019.89
730923.97,301100.01,1019.43
730926.27,301100.37,1019.39
730928.58,301100.77,1019.29
730930.89,301101.13,1019.39
730933.26,301101.49,1019.49
730935.57,301101.89,1019.72
730937.91,301102.25,1019.66
730940.22,301102.61,1019.79
730942.56,301103.00,1019.66
730944.83,301103.37,1019.49
730947.08,301103.73,1019.59
730949.45,301104.09,1019.52
730951.79,301104.48,1019.62
730954.07,301104.85,1019.66
730956.47,301105.24,1019.72
730958.75,301105.60,1019.69
730961.09,301105.96,1019.72
730963.36,301106.33,1019.62
730965.67,301106.69,1019.69
730968.01,301107.08,1019.79
730970.29,301107.45,1019.85
730972.63,301107.81,1019.75
730974.93,301108.17,1019.72
730977.21,301108.53,1019.75
730979.61,301108.92,1019.89
730981.89,301109.29,1019.82
730984.10,301109.65,1019.62
730986.47,301110.01,1019.59
730988.78,301110.41,1019.75
730991.02,301110.77,1019.82
730993.36,301111.13,1019.82
730995.74,301111.52,1019.66
730998.04,301111.89,1019.72
731000.32,301112.25,1019.66
731002.59,301112.61,1019.89
731004.87,301112.97,1019.69
731007.24,301113.37,1019.72
731009.55,301113.73,1019.82
731011.82,301114.09,1019.82
731014.13,301114.45,1019.75
731016.44,301114.82,1019.85
731018.81,301115.21,1020.21
731021.12,301115.57,1020.25
731023.33,301115.94,1019.92
731025.64,301116.30,1019.75
731027.91,301116.66,1019.85
731030.22,301117.02,1019.69
731032.63,301117.42,1019.85
731034.87,301117.78,1019.75
731037.21,301118.14,1019.79
731039.52,301118.53,1019.72
731041.82,301118.90,1019.79
731044.07,301119.26,1019.82
731046.27,301119.59,1019.75
731048.61,301119.99,1019.95
731050.92,301120.35,1020.18
731053.26,301120.74,1020.21
731055.50,301121.07,1019.95
731057.81,301121.47,1019.75
731060.22,301121.83,1019.92
731062.53,301122.22,1020.21
731062.30,301102.44,1019.79
731060.06,301102.07,1019.92
731057.72,301101.71,1019.79
731055.51,301101.35,1020.12
731053.14,301100.99,1019.95
731050.86,301100.63,1020.08
731048.62,301100.26,1020.18
731046.31,301099.90,1020.18
731063.22,301107.20,1020.21
731060.91,301106.84,1020.21
731058.51,301106.45,1019.85
731056.23,301106.12,1019.79
731053.93,301105.73,1019.75
731051.65,301105.36,1019.75
731049.34,301105.00,1019.82
731047.07,301104.64,1019.92
731044.86,301104.31,1020.18
731042.49,301103.91,1019.92
731040.24,301103.55,1020.12
731037.87,301103.19,1019.98
731035.60,301102.83,1020.02
731033.32,301102.46,1020.02
731031.05,301102.10,1020.28
731028.74,301101.74,1020.12
731024.22,301101.01,1020.15
731021.95,301100.65,1019.92
731019.61,301100.29,1019.85
731017.37,301099.92,1020.21
731061.34,301111.59,1019.79
731059.10,301111.26,1019.82
731056.76,301110.86,1019.72
731054.49,301110.50,1019.82
731052.18,301110.14,1019.69
731049.94,301109.78,1019.75
731047.76,301109.44,1019.85
731045.45,301109.08,1020.08
731043.18,301108.72,1020.12
731040.87,301108.36,1019.95
731038.56,301107.96,1019.98
731036.29,301107.60,1019.98
731033.95,301107.24,1019.89
731031.67,301106.87,1019.95
731029.40,301106.51,1019.92
731027.06,301106.15,1019.85
731022.57,301105.42,1020.08
731020.30,301105.06,1019.98
731018.03,301104.70,1019.79
731015.75,301104.33,1020.08
731013.41,301103.97,1019.72
731011.07,301103.58,1020.12
731006.52,301102.85,1019.79
731004.18,301102.49,1019.75
731001.94,301102.13,1019.85
730999.60,301101.77,1019.79
730997.29,301101.40,1019.72
730994.98,301101.04,1019.59
730992.74,301100.68,1019.72
730990.47,301100.32,1019.75
730988.06,301099.92,1019.69
731062.04,301115.51,1019.75
731059.80,301115.14,1019.75
731057.49,301114.78,1019.85
731055.19,301114.42,1019.72
731052.91,301114.02,1019.89
731050.60,301113.66,1019.75
731048.33,301113.30,1019.75
731046.02,301112.94,1020.05
731043.75,301112.57,1019.85
731041.41,301112.21,1019.69
731039.16,301111.85,1019.79
731036.96,301111.52,1019.72
731034.58,301111.12,1019.79
731032.31,301110.76,1019.79
731027.79,301110.03,1020.02
731025.48,301109.67,1019.89
731023.27,301109.31,1020.34
731020.93,301108.95,1020.02
731018.59,301108.59,1019.82
731016.29,301108.22,1019.75
731014.01,301107.86,1019.85
731011.70,301107.47,1019.92
731009.43,301107.10,1019.95
731007.09,301106.74,1019.98
731004.88,301106.38,1019.98
731002.61,301106.05,1019.75
731000.30,301105.65,1019.89
730998.02,301105.32,1019.92
730995.68,301104.93,1019.69
730993.37,301104.57,1019.72
730991.07,301104.20,1019.59
730988.76,301103.84,1019.69
730986.52,301103.48,1019.82
730984.18,301103.08,1019.85
730981.87,301102.72,1019.69
730979.59,301102.36,1019.75
730977.29,301102.00,1020.02
730974.98,301101.64,1019.79
730972.64,301101.27,1019.66
730970.33,301100.88,1019.62
730968.06,301100.52,1019.69
730965.85,301100.19,1019.98
731062.71,301120.71,1020.25
731060.41,301120.31,1019.89
731058.16,301119.98,1019.82
731055.89,301119.62,1019.92
731053.62,301119.26,1020.18
731051.34,301118.89,1020.15
731049.00,301118.50,1019.92
731046.69,301118.14,1019.75
731044.42,301117.77,1019.82
731042.11,301117.41,1019.75
731039.80,301117.05,1019.69
731037.50,301116.69,1019.75
731035.19,301116.33,1019.75
731032.95,301115.96,1019.89
731030.60,301115.57,1019.72
731028.33,301115.24,1019.79
731026.09,301114.87,1019.85
731023.78,301114.51,1019.92
731021.57,301114.15,1020.18
731019.23,301113.79,1020.08
731016.92,301113.42,1019.92
731014.58,301113.03,1019.72
731012.28,301112.67,1019.75
731010.07,301112.30,1019.82
731007.76,301111.94,1019.92
731005.48,301111.58,1019.82
731003.14,301111.22,1019.72
731000.84,301110.86,1019.85
730998.56,301110.49,1019.72
730996.22,301110.10,1019.69
730993.98,301109.77,1019.85
730991.67,301109.37,1019.82
730989.33,301109.01,1019.72
730987.02,301108.65,1019.59
730984.72,301108.29,1019.66
730982.44,301107.93,1019.75
730980.13,301107.56,1019.89
730977.89,301107.20,1019.85
730975.65,301106.84,1019.66
730973.34,301106.47,1019.75
730971.07,301106.11,1019.82
730968.73,301105.75,1019.79
730966.39,301105.36,1019.72
730964.11,301104.99,1019.62
730961.77,301104.63,1019.69
730959.56,301104.27,1019.72
730957.29,301103.90,1019.72
730955.01,301103.54,1019.72
730952.64,301103.18,1019.62
730950.23,301102.79,1019.62
730948.02,301102.42,1019.59
730945.68,301102.06,1019.59
730943.38,301101.70,1019.59
730941.20,301101.37,1019.82
730938.86,301100.97,1019.75
730936.55,301100.61,1019.62
730934.21,301100.25,1019.56
730931.84,301099.86,1019.26
730898.28,301100.47,1019.10
730900.69,301100.86,1019.39
730902.96,301101.22,1019.26
730905.34,301101.62,1019.36
730907.64,301101.98,1019.36
730909.95,301102.34,1019.20
730912.39,301102.73,1019.46
730914.57,301103.10,1019.29
730916.94,301103.46,1019.39
730919.28,301103.85,1019.36
730921.56,301104.22,1019.36
730923.86,301104.58,1019.33
730926.17,301104.94,1019.13
730935.63,301106.45,1020.05
730937.91,301106.84,1020.08
730940.18,301107.21,1019.66
730942.46,301107.57,1019.43
730944.77,301107.93,1019.52
730947.11,301108.29,1019.66
730949.35,301108.66,1019.46
730951.69,301109.02,1019.43
730954.03,301109.41,1019.69
730956.27,301109.77,1019.56
730958.61,301110.14,1019.66
730960.92,301110.50,1019.72
730963.23,301110.89,1019.59
730965.60,301111.25,1019.69
730967.97,301111.65,1019.79
730970.31,301112.01,1019.92
730972.59,301112.37,1019.85
730974.86,301112.76,1019.69
730977.21,301113.13,1019.79
730979.48,301113.49,1019.72
730981.82,301113.85,1019.75
730984.13,301114.24,1019.92
730986.40,301114.61,1019.72
730988.71,301114.97,1019.75
730990.99,301115.33,1019.69
730993.36,301115.69,1019.92
730995.60,301116.06,1019.62
730997.91,301116.45,1019.62
731000.25,301116.81,1019.82
731002.49,301117.18,1019.75
731004.83,301117.54,1019.79
731007.11,301117.90,1019.79
731009.45,301118.29,1019.92
731011.75,301118.66,1020.02
731014.03,301119.02,1020.05
731016.40,301119.41,1020.64
731018.68,301119.78,1020.44
731020.99,301120.14,1019.89
731023.36,301120.50,1019.85
731025.60,301120.86,1019.72
731027.94,301121.25,1019.75
731030.18,301121.62,1019.75
731032.52,301121.98,1019.79
731034.83,301122.34,1019.85
731037.07,301122.71,1019.79
731039.41,301123.10,1019.79
731041.69,301123.46,1019.82
731044.00,301123.82,1019.79
731046.30,301124.19,1019.79
731048.58,301124.55,1019.95
731050.92,301124.94,1020.02
731053.16,301125.27,1019.85
731055.47,301125.67,1019.92
731057.78,301126.03,1020.05
731060.08,301126.39,1020.05
731062.36,301126.76,1019.79
730874.41,301101.14,1019.29
730876.68,301101.50,1019.29
730879.02,301101.90,1019.20
730881.30,301102.26,1019.20
730883.67,301102.62,1019.33
730886.05,301103.01,1019.33
730888.39,301103.37,1019.23
730890.69,301103.77,1019.10
730893.00,301104.13,1019.26
730895.44,301104.52,1019.62
730897.72,301104.88,1019.49
730900.02,301105.25,1019.56
730902.36,301105.64,1019.59
730904.61,301106.00,1019.43
730906.91,301106.37,1019.23
730909.19,301106.73,1019.20
730911.56,301107.12,1019.33
730913.97,301107.48,1019.23
730916.28,301107.88,1019.36
730918.58,301108.24,1019.43
730920.86,301108.60,1019.49
730923.10,301108.96,1019.26
730925.44,301109.33,1019.29
730932.53,301110.47,1019.62
730934.87,301110.83,1019.85
730937.18,301111.20,1019.69
730939.39,301111.56,1019.43
730941.73,301111.95,1019.46
730944.04,301112.32,1019.46
730946.38,301112.68,1019.46
730948.72,301113.07,1019.46
730950.96,301113.43,1019.29
730955.57,301114.16,1019.43
730957.91,301114.52,1019.52
730960.32,301114.91,1019.62
730962.60,301115.27,1019.56
730964.94,301115.67,1019.66
730967.24,301116.03,1019.66
730969.55,301116.39,1019.69
730971.93,301116.79,1019.89
730974.20,301117.15,1020.05
730976.54,301117.51,1020.02
730978.85,301117.90,1020.08
730981.06,301118.24,1019.69
730983.40,301118.63,1019.82
730985.64,301118.99,1019.69
730987.98,301119.36,1019.72
730990.29,301119.72,1019.69
730992.56,301120.08,1019.72
730994.90,301120.47,1019.72
730997.18,301120.84,1019.75
730999.58,301121.23,1019.82
731001.96,301121.59,1019.85
731004.20,301121.95,1020.02
731006.44,301122.32,1019.92
731008.75,301122.68,1019.69
731011.16,301123.07,1019.95
731013.53,301123.46,1020.38
731015.77,301123.83,1020.08
731018.05,301124.19,1019.98
731020.29,301124.55,1019.79
731022.63,301124.92,1019.82
731024.94,301125.28,1019.89
731027.18,301125.64,1019.69
731029.52,301126.00,1019.72
731031.79,301126.40,1019.75
731034.13,301126.76,1019.89
731036.44,301127.12,1019.92
731038.62,301127.49,1019.82
731040.96,301127.85,1019.95
731043.30,301128.24,1019.89
731045.57,301128.60,1019.79
731047.88,301128.97,1019.85
731050.12,301129.33,1019.82
731052.50,301129.69,1020.02
731054.77,301130.05,1019.98
731057.11,301130.45,1020.12
731059.42,301130.81,1020.05
731061.66,301131.17,1019.95
730849.78,301101.83,1019.36
730852.09,301102.19,1019.43
730854.40,301102.59,1019.39
730856.74,301102.95,1019.33
730859.14,301103.34,1019.52
730861.45,301103.70,1019.39
730863.69,301104.06,1019.26
730865.97,301104.43,1019.20
730868.31,301104.82,1019.20
730870.62,301105.18,1019.29
730872.99,301105.54,1019.10
730875.40,301105.94,1019.16
730877.67,301106.30,1019.23
730880.01,301106.69,1019.20
730882.38,301107.05,1019.56
730884.69,301107.45,1019.43
730886.97,301107.81,1019.29
730889.24,301108.17,1019.29
730891.65,301108.57,1019.56
730893.96,301108.93,1019.79
730896.33,301109.32,1019.85
730898.61,301109.68,1019.75
730900.88,301110.05,1019.49
730903.29,301110.41,1019.33
730905.59,301110.80,1019.36
730907.93,301111.16,1019.36
730910.24,301111.52,1019.36
730912.52,301111.92,1019.33
730914.83,301112.28,1019.20
730917.13,301112.64,1019.33
730919.51,301113.04,1019.39
730921.81,301113.40,1019.23
730924.12,301113.76,1019.52
730926.46,301114.15,1019.56
730928.70,301114.48,1019.26
730931.11,301114.88,1019.39
730933.42,301115.27,1019.43
730935.69,301115.63,1019.46
730938.10,301115.99,1019.52
730940.41,301116.39,1019.56
730942.72,301116.75,1019.49
730945.02,301117.11,1019.43
730947.26,301117.48,1019.46
730949.61,301117.87,1019.56
730951.85,301118.20,1019.39
730954.22,301118.59,1019.59
730956.56,301118.99,1019.49
730958.87,301119.35,1019.69
730961.21,301119.71,1019.69
730963.55,301120.11,1019.66
730965.89,301120.47,1019.79
730968.13,301120.83,1019.82
730970.44,301121.19,1019.92
730972.81,301121.58,1020.08
730975.12,301121.95,1019.98
730977.43,301122.34,1019.95
730979.71,301122.70,1019.75
730982.05,301123.07,1019.66
730984.35,301123.43,1019.62
730986.63,301123.79,1019.69
730989.00,301124.18,1019.79
730991.28,301124.55,1019.75
730993.58,301124.91,1019.85
730995.79,301125.27,1019.72
730998.07,301125.64,1019.75
731000.47,301126.03,1019.66
731002.78,301126.39,1019.75
731005.06,301126.75,1019.75
731007.36,301127.12,1019.75
731009.67,301127.51,1019.85
731011.98,301127.87,1019.75
731014.29,301128.23,1019.79
731016.56,301128.60,1019.95
731018.87,301128.99,1019.75
731021.14,301129.35,1019.82
731023.52,301129.71,1019.98
731025.76,301130.08,1019.72
731028.07,301130.44,1019.85
731030.44,301130.83,1019.82
731032.68,301131.20,1019.79
731035.02,301131.56,1019.85
731037.40,301131.95,1019.89
731039.67,301132.31,1019.95
731042.01,301132.71,1020.02
731044.22,301133.04,1020.15
731046.46,301133.40,1019.89
731048.80,301133.80,1019.89
731051.08,301134.16,1019.89
731053.35,301134.52,1019.79
731055.73,301134.88,1019.92
731058.04,301135.28,1019.92
731060.31,301135.64,1019.85
731062.58,301136.00,1019.89
730823.38,301102.37,1019.20
730825.75,301102.73,1019.33
730828.16,301103.12,1019.52
730830.46,301103.49,1019.46
730832.74,301103.88,1019.46
730835.08,301104.24,1019.33
730837.35,301104.61,1019.16
730839.69,301104.97,1019.10
730842.04,301105.36,1019.23
730844.41,301105.75,1019.36
730846.78,301106.11,1019.26
730849.12,301106.51,1019.36
730851.43,301106.87,1019.29
730853.77,301107.23,1019.36
730856.05,301107.59,1019.29
730858.42,301107.99,1019.43
730860.69,301108.35,1019.39
730863.07,301108.74,1019.43
730865.34,301109.11,1019.26
730867.62,301109.47,1019.23
730869.96,301109.83,1019.23
730872.23,301110.19,1019.16
730874.71,301110.62,1019.36
730876.95,301110.95,1019.10
730879.22,301111.31,1019.26
730881.60,301111.70,1019.10
730883.94,301112.06,1019.07
730886.31,301112.46,1019.23
730888.62,301112.82,1019.26
730890.89,301113.21,1019.26
730893.27,301113.57,1019.43
730900.19,301114.69,1019.29
730902.50,301115.05,1019.52
730904.84,301115.45,1019.43
730909.49,301116.17,1019.20
730914.13,301116.93,1019.26
730916.48,301117.29,1019.49
730918.78,301117.65,1019.39
730921.16,301118.04,1019.29
730923.46,301118.41,1019.26
730925.74,301118.77,1019.20
730928.08,301119.16,1019.23
730930.35,301119.53,1019.16
730932.76,301119.92,1019.52
730935.04,301120.28,1019.46
730937.34,301120.64,1019.59
730939.72,301121.04,1019.75
730941.96,301121.37,1019.56
730944.27,301121.76,1019.49
730946.57,301122.12,1019.49
730948.88,301122.49,1019.36
730951.29,301122.88,1019.46
730953.56,301123.24,1019.62
730955.77,301123.60,1019.43
730958.18,301124.00,1019.52
730960.52,301124.36,1019.59
730962.89,301124.75,1019.75
730965.17,301125.11,1019.75
730967.48,301125.48,1019.62
730969.85,301125.87,1019.72
730972.19,301126.23,1019.79
730974.53,301126.59,1019.79
730976.77,301126.95,1019.85
730979.01,301127.32,1019.72
730981.29,301127.68,1019.59
730983.56,301128.04,1019.56
730985.97,301128.44,1019.75
730988.24,301128.80,1019.79
730990.55,301129.19,1019.69
730992.93,301129.55,1019.75
730995.14,301129.92,1019.79
730997.41,301130.28,1019.82
730999.72,301130.64,1019.72
731002.12,301131.04,1019.69
731004.40,301131.40,1019.75
731006.74,301131.76,1019.95
731009.01,301132.16,1019.72
731011.32,301132.52,1019.79
731013.63,301132.88,1019.82
731015.94,301133.24,1019.82
731018.21,301133.60,1019.79
731020.59,301134.00,1020.08
731022.79,301134.36,1019.85
731025.10,301134.72,1019.82
731027.44,301135.09,1020.12
731029.68,301135.45,1019.92
731032.06,301135.84,1020.08
731034.30,301136.21,1019.95
730818.69,301106.18,1019.36
730821.06,301106.54,1019.36
730823.34,301106.90,1019.29
730825.71,301107.29,1019.36
730827.99,301107.66,1019.26
730830.39,301108.05,1019.62
730832.70,301108.41,1019.46
730834.98,301108.77,1019.29
730837.35,301109.17,1019.36
730839.66,301109.53,1019.23
730842.06,301109.92,1019.23
730844.41,301110.32,1019.26
730846.71,301110.68,1019.29
730849.02,301111.04,1019.16
730851.33,301111.40,1019.13
730853.67,301111.80,1019.26
730855.98,301112.16,1019.16
730858.25,301112.52,1019.10
730860.63,301112.91,1019.16
730862.97,301113.27,1019.39
730865.27,301113.67,1019.29
730867.68,301114.03,1019.43
730870.02,301114.42,1019.39
730872.33,301114.78,1019.13
730874.60,301115.15,1019.16
730876.94,301115.54,1019.16
730879.25,301115.90,1019.13
730881.53,301116.27,1019.07
730883.90,301116.66,1019.16
730886.18,301117.02,1019.10
730888.58,301117.38,1019.13
730890.96,301117.77,1019.10
730893.23,301118.14,1019.16
730895.60,301118.53,1019.20
730897.88,301118.89,1019.16
730900.25,301119.29,1019.33
730902.59,301119.65,1019.46
730904.84,301120.01,1019.33
730907.18,301120.37,1019.23
730909.45,301120.73,1019.16
730911.79,301121.13,1019.23
730914.10,301121.49,1019.20
730916.41,301121.89,1019.39
730918.85,301122.24,1019.36
730921.19,301122.64,1019.33
730923.43,301123.00,1019.16
730925.67,301123.37,1019.16
730928.04,301123.73,1019.29
730930.48,301124.12,1019.49
730932.69,301124.48,1019.20
730935.07,301124.87,1019.72
730937.31,301125.21,1019.29
730939.62,301125.60,1019.23
730941.99,301125.96,1019.49
730944.26,301126.32,1019.33
730946.57,301126.72,1019.29
730948.91,301127.08,1019.46
730951.22,301127.44,1019.46
730953.53,301127.84,1019.39
730955.80,301128.20,1019.49
730958.21,301128.59,1019.43
730960.55,301128.95,1019.79
730962.73,301129.32,1019.66
730965.13,301129.68,1019.59
730967.47,301130.07,1019.62
730969.85,301130.43,1019.75
730972.19,301130.82,1019.92
730974.40,301131.19,1019.72
730976.74,301131.55,1019.72
730979.01,301131.91,1019.69
730981.32,301132.28,1019.62
730983.66,301132.67,1019.82
730985.93,301133.03,1019.82
730988.28,301133.43,1019.98
730990.58,301133.79,1020.05
730992.86,301134.15,1019.75
730995.20,301134.51,1019.95
730997.44,301134.88,1019.85
730999.78,301135.27,1019.82
731002.02,301135.63,1019.69
731004.36,301135.99,1019.69
731006.74,301136.39,1020.18
730819.86,301111.59,1019.46
730822.17,301111.96,1019.39
730824.44,301112.32,1019.43
730826.88,301112.71,1019.46
730829.19,301113.07,1019.46
730831.53,301113.47,1019.46
730833.81,301113.83,1019.33
730836.15,301114.19,1019.33
730838.49,301114.58,1019.29
730840.86,301114.98,1019.43
730843.30,301115.37,1019.52
730845.51,301115.70,1018.93
730847.88,301116.09,1019.29
730850.26,301116.49,1019.49
730852.56,301116.85,1019.56
730854.87,301117.21,1019.39
730857.15,301117.57,1019.23
730859.42,301117.94,1019.20
730861.76,301118.33,1019.07
730864.04,301118.69,1019.13
730866.41,301119.05,1019.16
730868.78,301119.45,1019.10
730871.06,301119.81,1019.10
730873.30,301120.17,1019.07
730875.67,301120.57,1019.13
730878.08,301120.96,1019.10
730880.42,301121.32,1019.07
730882.70,301121.68,1019.10
730885.07,301122.07,1019.13
730887.31,301122.44,1019.03
730889.69,301122.80,1019.10
730891.99,301123.19,1019.16
730894.30,301123.55,1019.26
730896.64,301123.92,1019.13
730901.26,301124.67,1019.16
730903.60,301125.03,1019.13
730905.97,301125.43,1019.16
730908.31,301125.79,1019.20
730910.65,301126.18,1019.39
730912.93,301126.54,1019.13
730915.23,301126.91,1019.16
730917.51,301127.27,1019.16
730919.92,301127.66,1019.36
730922.22,301128.02,1019.36
730924.53,301128.39,1019.26
730926.87,301128.78,1019.36
730929.15,301129.14,1019.29
730931.52,301129.54,1019.52
730933.83,301129.90,1019.26
730936.24,301130.29,1019.43
730938.44,301130.65,1019.29
730940.72,301131.02,1019.36
730943.13,301131.38,1019.33
730945.37,301131.74,1019.46
730947.71,301132.13,1019.59
730952.32,301132.86,1019.56
730954.66,301133.25,1019.23
730957.00,301133.61,1019.62
730959.35,301134.01,1019.66
730961.62,301134.37,1019.75
730963.93,301134.73,1019.75
730966.24,301135.09,1019.62
730968.51,301135.46,1019.69
730970.92,301135.85,1019.69
730973.29,301136.24,1019.62
730817.71,301115.79,1019.26
730820.09,301116.15,1019.36
730822.46,301116.54,1019.59
730824.77,301116.90,1019.56
730827.01,301117.27,1019.33
730829.42,301117.66,1019.26
730831.82,301118.05,1019.46
730834.13,301118.41,1019.33
730836.44,301118.81,1019.23
730838.75,301119.17,1019.29
730841.12,301119.56,1019.43
730843.40,301119.93,1019.33
730845.74,301120.29,1019.29
730848.08,301120.68,1019.46
730850.35,301121.04,1019.43
730852.69,301121.41,1019.29
730855.03,301121.80,1019.52
730857.37,301122.16,1019.52
730859.71,301122.52,1019.26
730862.02,301122.92,1019.16
730864.43,301123.28,1019.36
730866.70,301123.67,1019.36
730869.08,301124.03,1019.36
730871.35,301124.39,1019.23
730873.66,301124.76,1019.23
730875.97,301125.15,1019.03
730878.27,301125.51,1019.23
730880.55,301125.88,1018.93
730882.99,301126.27,1019.13
730885.30,301126.66,1019.00
730887.64,301127.02,1019.03
730889.94,301127.39,1019.13
730892.25,301127.78,1019.07
730894.59,301128.14,1019.07
730896.90,301128.50,1019.16
730899.24,301128.90,1019.13
730901.52,301129.26,1019.16
730903.86,301129.62,1019.20
730906.16,301129.98,1019.13
730908.47,301130.38,1019.29
730910.85,301130.74,1019.49
730913.09,301131.10,1019.23
730915.40,301131.50,1019.16
730917.80,301131.86,1019.26
730920.08,301132.25,1019.33
730922.42,301132.61,1019.26
730924.79,301133.01,1019.39
730927.03,301133.34,1019.23
730929.41,301133.73,1019.59
730931.75,301134.12,1019.59
730934.09,301134.48,1019.46
730936.36,301134.85,1019.16
730938.77,301135.24,1019.49
730941.04,301135.60,1019.62
730943.35,301135.96,1019.62
730945.63,301136.33,1019.39
730819.63,301121.05,1019.72
730821.94,301121.41,1019.69
730824.28,301121.81,1019.46
730826.69,301122.17,1019.49
730828.90,301122.53,1019.43
730831.27,301122.92,1019.56
730833.58,301123.29,1019.13
730835.98,301123.68,1019.62
730838.36,301124.07,1019.46
730840.73,301124.43,1019.52
730843.11,301124.83,1019.59
730845.41,301125.19,1019.75
730847.72,301125.55,1019.49
730849.93,301125.91,1019.33
730852.20,301126.28,1019.33
730854.64,301126.67,1019.36
730856.95,301127.06,1019.43
730859.23,301127.43,1019.03
730861.57,301127.79,1019.10
730863.94,301128.18,1019.46
730866.28,301128.54,1019.56
730868.59,301128.94,1019.29
730870.93,301129.30,1019.20
730873.17,301129.66,1019.20
730875.45,301130.02,1019.10
730877.79,301130.42,1019.13
730880.16,301130.78,1019.16
730882.54,301131.17,1019.07
730884.84,301131.53,1019.10
730887.15,301131.89,1019.13
730889.56,301132.29,1019.46
730891.80,301132.65,1019.16
730894.17,301133.04,1019.29
730896.45,301133.41,1019.16
730898.72,301133.77,1019.20
730901.03,301134.13,1019.07
730903.37,301134.52,1019.23
730905.74,301134.89,1019.10
730908.12,301135.28,1019.13
730910.43,301135.64,1019.23
730912.73,301136.00,1019.20
730915.01,301136.40,1019.29
731063.40,301125.35,1019.89
731061.09,301124.99,1019.92
731058.89,301124.62,1020.28
731056.55,301124.26,1020.21
731054.17,301123.87,1019.82
731052.00,301123.53,1019.95
731049.75,301123.17,1020.05
731047.41,301122.81,1019.89
731045.01,301122.42,1019.75
731042.73,301122.05,1019.89
731040.46,301121.69,1019.82
731038.12,301121.33,1019.79
731035.88,301120.97,1019.82
731033.57,301120.60,1019.82
731031.29,301120.24,1019.75
731029.08,301119.88,1019.79
731026.74,301119.52,1019.75
731024.50,301119.15,1019.75
731022.19,301118.79,1019.95
731019.89,301118.43,1020.05
731015.34,301117.70,1019.92
731013.10,301117.34,1019.95
731010.72,301116.95,1020.02
731008.45,301116.58,1019.79
731006.24,301116.25,1019.82
731003.90,301115.86,1019.82
731001.62,301115.49,1019.69
730999.28,301115.13,1019.62
730996.98,301114.77,1019.69
730994.73,301114.41,1019.75
730992.39,301114.05,1019.79
730990.12,301113.68,1019.79
730987.81,301113.29,1019.85
730985.47,301112.93,1019.72
730983.20,301112.56,1019.62
730980.95,301112.20,1019.75
730978.68,301111.84,1019.79
730976.27,301111.48,1019.69
730974.00,301111.12,1019.79
730971.72,301110.75,1019.85
730969.42,301110.36,1019.92
730967.14,301110.03,1019.75
730964.87,301109.66,1019.69
730962.56,301109.27,1019.66
730960.32,301108.94,1019.75
730957.94,301108.55,1019.66
730955.67,301108.18,1019.66
730953.33,301107.82,1019.62
730951.02,301107.43,1019.56
730948.75,301107.06,1019.59
730946.50,301106.73,1019.69
730944.23,301106.37,1019.52
730941.92,301106.01,1019.59
730939.61,301105.61,1019.69
730937.31,301105.25,1019.95
730934.97,301104.89,1019.85
730927.98,301103.77,1019.10
730925.77,301103.41,1019.43
730923.39,301103.05,1019.36
730921.15,301102.68,1019.39
730918.78,301102.29,1019.36
730916.47,301101.93,1019.46
730914.16,301101.57,1019.33
730911.89,301101.20,1019.56
730909.55,301100.84,1019.29
730907.21,301100.45,1019.33
730904.97,301100.12,1019.36
731061.58,301129.40,1019.85
731059.34,301129.04,1019.98
731057.06,301128.68,1020.05
731054.79,301128.31,1019.95
731052.45,301127.95,1019.98
731050.14,301127.59,1019.85
731047.87,301127.23,1019.85
731045.62,301126.86,1019.79
731043.35,301126.50,1019.82
731041.01,301126.14,1019.89
731038.77,301125.78,1019.72
731036.49,301125.41,1019.85
731034.18,301125.05,1019.89
731031.91,301124.69,1019.79
731029.60,301124.33,1019.79
731027.26,301123.93,1019.69
731025.02,301123.57,1019.79
731022.68,301123.21,1019.79
731020.44,301122.84,1019.82
731018.23,301122.51,1020.21
731013.75,301121.78,1020.34
731011.34,301121.39,1020.12
731009.00,301121.03,1019.85
731006.69,301120.67,1019.89
731004.38,301120.31,1019.95
731002.17,301119.94,1019.85
730999.87,301119.58,1019.89
730997.53,301119.22,1019.72
730995.22,301118.82,1019.72
730992.91,301118.46,1019.75
730990.60,301118.10,1019.66
730988.30,301117.74,1019.75
730986.02,301117.38,1019.72
730983.71,301117.01,1019.85
730981.37,301116.62,1019.72
730979.13,301116.26,1019.72
730976.82,301115.89,1020.05
730974.61,301115.56,1019.95
730972.27,301115.17,1019.66
730969.97,301114.81,1019.56
730967.69,301114.44,1019.66
730965.38,301114.08,1019.66
730963.08,301113.72,1019.52
730960.77,301113.36,1019.66
730958.46,301112.96,1019.59
730956.15,301112.60,1019.46
730953.85,301112.24,1019.66
730949.20,301111.51,1019.56
730946.89,301111.12,1019.49
730944.68,301110.79,1019.49
730942.41,301110.43,1019.46
730940.13,301110.06,1019.49
730937.86,301109.70,1019.92
730926.22,301107.83,1019.43
730923.88,301107.47,1019.20
730921.64,301107.10,1019.46
730919.30,301106.74,1019.39
730916.99,301106.38,1019.36
730914.65,301105.98,1019.26
730912.37,301105.62,1019.39
730910.07,301105.26,1019.20
730907.73,301104.90,1019.23
730905.45,301104.54,1019.36
730903.18,301104.17,1019.36
730900.87,301103.81,1019.49
730898.59,301103.45,1019.43
730896.32,301103.08,1019.46
730893.98,301102.69,1019.16
730891.61,301102.33,1019.07
730889.30,301101.97,1019.20
730887.06,301101.60,1019.29
730884.68,301101.21,1019.26
730882.38,301100.85,1019.20
731063.65,301134.30,1019.92
731061.41,301133.97,1019.92
731059.07,301133.58,1019.98
731056.76,301133.21,1020.02
731054.52,301132.85,1019.89
731052.25,301132.49,1019.95
731049.94,301132.13,1019.85
731047.63,301131.76,1019.92
731045.32,301131.40,1019.85
731043.05,301131.04,1019.95
731040.74,301130.68,1019.89
731038.47,301130.31,1019.85
731036.16,301129.95,1020.02
731033.89,301129.59,1019.75
731031.64,301129.22,1019.89
731029.27,301128.83,1019.82
731027.03,301128.47,1019.75
731024.79,301128.10,1019.75
731022.48,301127.74,1019.89
731020.17,301127.38,1019.95
731017.83,301127.02,1019.85
731015.62,301126.65,1019.85
731013.28,301126.29,1019.89
731010.97,301125.93,1019.82
731008.70,301125.57,1019.72
731006.39,301125.17,1019.75
731004.15,301124.84,1019.92
731001.78,301124.45,1019.75
730999.47,301124.09,1019.69
730997.23,301123.72,1019.75
730994.89,301123.36,1019.72
730992.68,301123.00,1019.79
730990.40,301122.63,1019.79
730988.09,301122.27,1019.75
730985.82,301121.91,1019.69
730983.51,301121.55,1019.69
730981.20,301121.15,1019.62
730978.93,301120.82,1019.95
730976.62,301120.43,1020.02
730974.38,301120.10,1020.12
730972.04,301119.70,1020.08
730969.73,301119.34,1019.89
730967.39,301118.98,1019.79
730965.05,301118.59,1019.72
730962.74,301118.22,1019.59
730960.47,301117.86,1019.82
730958.16,301117.50,1019.72
730955.79,301117.11,1019.46
730953.55,301116.78,1019.46
730951.34,301116.41,1019.46
730949.03,301116.05,1019.56
730946.72,301115.65,1019.43
730944.38,301115.29,1019.46
730942.11,301114.93,1019.52
730939.80,301114.57,1019.52
730937.46,301114.21,1019.49
730935.18,301113.84,1019.56
730932.81,301113.45,1019.36
730930.54,301113.09,1019.39
730928.26,301112.72,1019.59
730925.92,301112.36,1019.49
730923.68,301112.00,1019.43
730921.37,301111.64,1019.26
730919.06,301111.24,1019.20
730916.79,301110.91,1019.39
730914.41,301110.52,1019.20
730912.17,301110.16,1019.29
730909.83,301109.80,1019.33
730907.53,301109.43,1019.33
730905.25,301109.07,1019.33
730902.91,301108.68,1019.36
730900.67,301108.31,1019.56
730898.39,301107.95,1019.85
730896.09,301107.59,1019.98
730893.75,301107.23,1019.66
730891.37,301106.83,1019.46
730889.03,301106.47,1019.26
730886.76,301106.11,1019.29
730884.55,301105.74,1019.46
730882.17,301105.38,1019.49
730879.83,301104.99,1019.26
730877.56,301104.63,1019.20
730875.22,301104.27,1019.16
730872.88,301103.91,1019.13
730870.67,301103.54,1019.49
730868.26,301103.15,1019.16
730866.02,301102.82,1019.20
730863.78,301102.45,1019.29
730861.37,301102.06,1019.36
730859.06,301101.70,1019.49
730856.66,301101.31,1019.29
731043.62,301136.34,1020.05
731041.32,301135.98,1020.12
731039.11,301135.61,1020.41
731036.77,301135.22,1019.89
731034.49,301134.89,1019.95
731032.18,301134.49,1019.98
731029.88,301134.13,1019.92
731027.54,301133.77,1019.92
731025.30,301133.41,1019.92
731023.09,301133.04,1020.02
731020.75,301132.68,1019.98
731018.44,301132.32,1019.89
731016.10,301131.92,1019.85
731013.79,301131.56,1019.79
731011.58,301131.23,1019.82
731009.24,301130.84,1019.82
731006.97,301130.47,1019.95
731004.69,301130.11,1019.79
731002.32,301129.75,1019.66
731000.08,301129.39,1019.69
730997.77,301129.03,1019.82
730995.53,301128.66,1019.75
730993.25,301128.30,1019.79
730990.88,301127.91,1019.69
730988.60,301127.54,1019.72
730986.30,301127.18,1019.72
730984.02,301126.82,1019.56
730981.71,301126.46,1019.66
730979.37,301126.06,1019.72
730977.10,301125.70,1019.82
730974.79,301125.34,1019.82
730972.55,301124.97,1019.85
730970.24,301124.61,1019.75
730967.90,301124.25,1019.69
730965.63,301123.89,1019.79
730963.28,301123.49,1019.66
730960.98,301123.13,1019.62
730958.74,301122.77,1019.56
730956.40,301122.41,1019.46
730954.05,301122.04,1019.52
730951.75,301121.65,1019.59
730949.41,301121.29,1019.49
730947.20,301120.92,1019.49
730944.96,301120.59,1019.62
730942.65,301120.20,1019.52
730940.34,301119.84,1019.62
730938.03,301119.47,1019.75
730935.73,301119.11,1019.46
730933.38,301118.72,1019.39
730931.14,301118.39,1019.36
730928.84,301118.03,1019.26
730926.49,301117.63,1019.36
730924.22,301117.27,1019.29
730921.88,301116.91,1019.33
730919.54,301116.51,1019.39
730917.30,301116.18,1019.52
730915.02,301115.82,1019.33
730912.68,301115.43,1019.16
730910.37,301115.06,1019.33
730908.10,301114.70,1019.39
730905.79,301114.34,1019.52
730903.48,301113.98,1019.52
730901.18,301113.58,1019.43
730898.74,301113.19,1019.26
730896.50,301112.86,1019.59
730894.25,301112.50,1019.85
730891.85,301112.10,1019.33
730889.57,301111.74,1019.36
730887.23,301111.38,1019.29
730884.99,301111.02,1019.13
730882.72,301110.65,1019.16
730880.37,301110.26,1019.10
730878.13,301109.93,1019.29
730875.79,301109.53,1019.29
730873.48,301109.17,1019.23
730871.14,301108.81,1019.16
730868.84,301108.45,1019.26
730866.53,301108.05,1019.23
730864.22,301107.69,1019.39
730862.01,301107.33,1019.43
730859.71,301107.00,1019.52
730857.30,301106.61,1019.46
730854.99,301106.24,1019.36
730852.72,301105.88,1019.43
730850.41,301105.49,1019.33
730848.07,301105.13,1019.33
730845.76,301104.76,1019.43
730843.45,301104.40,1019.36
730841.05,301104.01,1019.10
730838.77,301103.65,1019.16
730836.43,301103.29,1019.26
730834.12,301102.89,1019.39
730831.85,301102.53,1019.46
730829.51,301102.17,1019.46
731016.51,301136.18,1019.92
731014.20,301135.82,1019.79
731012.00,301135.45,1020.02
731009.69,301135.09,1019.98
731007.41,301134.73,1019.92
731005.04,301134.33,1019.66
731002.70,301133.97,1019.72
731000.42,301133.61,1019.89
730998.15,301133.25,1019.79
730995.91,301132.88,1020.02
730993.60,301132.52,1020.05
730991.26,301132.16,1019.85
730988.99,301131.80,1019.89
730986.68,301131.44,1019.79
730984.47,301131.07,1019.82
730982.09,301130.68,1019.56
730979.79,301130.32,1019.56
730977.61,301129.98,1019.75
730975.27,301129.59,1019.75
730972.96,301129.23,1019.92
730970.59,301128.87,1019.69
730968.35,301128.50,1019.75
730966.04,301128.11,1019.52
730963.73,301127.75,1019.66
730961.42,301127.38,1019.59
730959.12,301127.02,1019.62
730956.78,301126.66,1019.49
730954.50,301126.30,1019.52
730952.13,301125.91,1019.33
730949.85,301125.54,1019.36
730947.55,301125.18,1019.33
730945.30,301124.82,1019.43
730943.03,301124.45,1019.49
730940.62,301124.06,1019.36
730938.38,301123.70,1019.62
730936.11,301123.34,1019.62
730933.83,301122.97,1019.46
730931.56,301122.61,1019.52
730929.15,301122.25,1019.23
730926.88,301121.89,1019.23
730924.57,301121.49,1019.29
730922.23,301121.13,1019.26
730919.95,301120.77,1019.20
730917.61,301120.41,1019.23
730915.40,301120.04,1019.36
730913.13,301119.68,1019.26
730910.76,301119.32,1019.29
730908.45,301118.92,1019.13
730906.21,301118.59,1019.43
730903.90,301118.20,1019.29
730901.59,301117.84,1019.46
730899.22,301117.48,1019.10
730896.98,301117.11,1019.29
730894.64,301116.75,1019.39
730892.29,301116.36,1019.10
730889.99,301116.00,1019.23
730887.65,301115.63,1019.10
730885.37,301115.24,1019.16
730883.03,301114.88,1019.10
730880.79,301114.51,1019.10
730878.48,301114.15,1019.20
730876.14,301113.79,1019.10
730873.93,301113.43,1019.20
730871.56,301113.07,1019.10
730869.35,301112.70,1019.59
730866.94,301112.31,1019.26
730864.67,301111.95,1019.39
730862.36,301111.58,1019.36
730860.02,301111.22,1019.20
730857.71,301110.86,1019.10
730855.31,301110.47,1019.16
730853.00,301110.11,1019.16
730850.72,301109.74,1019.23
730848.38,301109.35,1019.33
730846.08,301108.99,1019.20
730843.70,301108.63,1019.16
730841.43,301108.27,1019.36
730839.09,301107.87,1019.23
730836.81,301107.51,1019.26
730834.60,301107.18,1019.29
730832.30,301106.78,1019.49
730830.02,301106.42,1019.56
730827.61,301106.06,1019.23
730825.31,301105.67,1019.36
730822.97,301105.30,1019.23
730820.66,301104.94,1019.36
730818.32,301104.55,1019.26
730984.91,301136.38,1019.92
730982.54,301135.98,1019.85
730980.30,301135.62,1019.92
730977.96,301135.26,1019.98
730975.65,301134.90,1019.79
730973.34,301134.53,1019.66
730971.00,301134.14,1019.75
730968.73,301133.78,1019.66
730966.45,301133.41,1019.59
730964.24,301133.08,1019.75
730961.97,301132.72,1019.79
730959.59,301132.33,1019.66
730957.29,301131.96,1019.59
730954.95,301131.57,1019.36
730952.67,301131.21,1019.59
730950.40,301130.84,1019.75
730948.06,301130.48,1019.59
730945.85,301130.12,1019.49
730943.44,301129.76,1019.33
730941.10,301129.37,1019.43
730938.82,301129.00,1019.36
730936.55,301128.64,1019.43
730934.31,301128.28,1019.43
730931.97,301127.91,1019.29
730929.66,301127.55,1019.26
730927.39,301127.19,1019.36
730924.98,301126.80,1019.29
730922.70,301126.43,1019.29
730920.46,301126.07,1019.39
730918.09,301125.71,1019.23
730915.81,301125.35,1019.26
730913.47,301124.95,1019.13
730911.20,301124.59,1019.29
730908.86,301124.23,1019.20
730906.55,301123.87,1019.20
730904.24,301123.47,1019.20
730901.97,301123.11,1019.10
730899.76,301122.78,1019.39
730895.08,301122.02,1019.07
730892.80,301121.66,1019.13
730890.43,301121.30,1019.10
730888.16,301120.94,1019.10
730885.81,301120.54,1019.13
730883.51,301120.18,1019.13
730881.20,301119.82,1019.03
730878.86,301119.43,1019.07
730876.62,301119.09,1019.20
730874.28,301118.70,1019.20
730871.97,301118.34,1019.10
730869.73,301117.97,1019.10
730867.42,301117.61,1019.16
730865.11,301117.25,1019.16
730862.77,301116.86,1019.13
730860.37,301116.50,1019.10
730858.06,301116.14,1019.13
730855.78,301115.77,1019.20
730853.54,301115.41,1019.49
730851.23,301115.05,1019.62
730848.83,301114.65,1019.26
730846.52,301114.29,1019.13
730844.18,301113.90,1019.23
730841.94,301113.54,1019.39
730839.56,301113.18,1019.33
730837.26,301112.81,1019.36
730835.05,301112.45,1019.33
730832.77,301112.09,1019.43
730830.50,301111.72,1019.56
730828.12,301111.33,1019.43
730825.78,301110.97,1019.43
730823.48,301110.61,1019.36
730821.17,301110.24,1019.46
730818.86,301109.85,1019.49
730953.51,301136.40,1019.29
730951.13,301136.01,1019.46
730948.79,301135.65,1019.66
730946.55,301135.28,1019.43
730944.27,301134.92,1019.49
730942.00,301134.56,1019.56
730939.66,301134.20,1019.46
730937.38,301133.80,1019.26
730935.08,301133.44,1019.33
730932.77,301133.08,1019.52
730930.59,301132.74,1019.79
730928.15,301132.35,1019.29
730925.78,301131.96,1019.36
730923.54,301131.60,1019.39
730921.23,301131.23,1019.29
730919.02,301130.87,1019.46
730916.62,301130.51,1019.10
730914.34,301130.15,1019.33
730912.07,301129.79,1019.29
730909.76,301129.39,1019.39
730907.45,301129.03,1019.20
730905.11,301128.67,1019.16
730902.77,301128.27,1019.16
730900.49,301127.91,1019.13
730898.15,301127.55,1019.26
730895.85,301127.19,1019.10
730893.51,301126.79,1019.07
730891.20,301126.43,1019.16
730888.96,301126.07,1019.07
730886.58,301125.71,1018.97
730884.24,301125.31,1019.03
730882.00,301124.98,1019.16
730879.73,301124.62,1019.10
730877.45,301124.26,1019.16
730875.11,301123.86,1019.10
730872.84,301123.50,1019.20
730870.50,301123.14,1019.16
730868.15,301122.74,1019.20
730865.95,301122.41,1019.49
730863.57,301122.02,1019.39
730861.20,301121.66,1019.10
730858.92,301121.30,1019.43
730856.62,301120.90,1019.52
730854.38,301120.57,1019.49
730851.97,301120.18,1019.23
730849.73,301119.82,1019.52
730847.42,301119.45,1019.43
730845.08,301119.06,1019.20
730842.84,301118.73,1019.43
730840.46,301118.34,1019.39
730838.12,301117.97,1019.23
730835.78,301117.58,1019.26
730833.51,301117.22,1019.46
730831.23,301116.85,1019.29
730828.89,301116.49,1019.26
730826.62,301116.13,1019.36
730824.38,301115.77,1019.56
730821.94,301115.38,1019.46
730819.59,301114.98,1019.23
730926.33,301136.44,1019.33
730923.96,301136.08,1019.13
730921.68,301135.72,1019.29
730919.44,301135.35,1019.23
730917.10,301134.96,1019.23
730914.83,301134.60,1019.20
730912.52,301134.24,1019.16
730910.21,301133.87,1019.43
730907.84,301133.48,1019.33
730905.53,301133.12,1019.07
730900.95,301132.39,1019.10
730898.57,301132.00,1019.16
730896.30,301131.64,1019.16
730894.02,301131.28,1019.16
730891.75,301130.91,1019.23
730889.41,301130.55,1019.26
730887.07,301130.16,1019.10
730884.79,301129.79,1019.07
730882.45,301129.43,1019.07
730880.18,301129.07,1019.13
730877.84,301128.71,1019.20
730875.56,301128.35,1019.10
730873.36,301127.98,1019.20
730870.98,301127.59,1019.20
730868.67,301127.23,1019.26
730866.40,301126.86,1019.46
730864.06,301126.50,1019.36
730861.72,301126.11,1019.16
730859.38,301125.75,1019.16
730857.07,301125.39,1019.23
730854.76,301125.02,1019.39
730852.42,301124.63,1019.33
730850.18,301124.30,1019.49
730847.84,301123.90,1019.49
730845.60,301123.54,1019.62
730843.22,301123.18,1019.43
730840.82,301122.79,1019.43
730838.58,301122.42,1019.49
730836.20,301122.06,1019.43
730833.86,301121.67,1019.16
730831.62,301121.31,1019.43
730829.34,301120.94,1019.36
730827.07,301120.58,1019.46
730824.73,301120.22,1019.46
730822.49,301119.86,1019.69
730820.11,301119.50,1019.69
730817.77,301119.10,1019.52
730818.92,301126.03,1019.62
730821.26,301126.42,1019.59
730823.54,301126.78,1019.56
730825.88,301127.15,1019.52
730828.28,301127.54,1019.69
730830.79,301127.93,1020.28
730833.13,301128.32,1020.25
730835.30,301128.65,1019.72
730837.61,301129.05,1019.52
730839.92,301129.41,1019.46
730842.19,301129.77,1019.43
730844.54,301130.17,1019.36
730846.84,301130.53,1019.36
730849.18,301130.89,1019.29
730851.56,301131.28,1019.36
730853.83,301131.65,1019.20
730856.24,301132.04,1019.10
730858.48,301132.40,1019.20
730860.85,301132.80,1019.43
730863.29,301133.15,1019.62
730865.57,301133.55,1019.62
730867.91,301133.91,1019.62
730870.15,301134.27,1019.26
730872.49,301134.64,1019.23
730874.80,301135.03,1019.23
730877.11,301135.39,1019.10
730879.55,301135.78,1019.16
730881.85,301136.15,1019.20
730818.52,301130.50,1019.52
730820.79,301130.87,1019.49
730823.17,301131.26,1019.62
730825.44,301131.62,1019.56
730827.82,301132.01,1019.69
730830.19,301132.37,1019.82
730832.53,301132.77,1019.62
730834.90,301133.13,1019.52
730837.18,301133.52,1019.43
730839.52,301133.89,1019.36
730841.83,301134.25,1019.39
730844.14,301134.64,1019.46
730846.54,301135.00,1019.39
730848.85,301135.40,1019.36
730851.12,301135.76,1019.36
730853.50,301136.15,1019.69
730818.32,301135.23,1019.85
730820.63,301135.63,1019.43
730822.91,301135.99,1019.59
730825.28,301136.35,1019.72
730892.30,301136.41,1019.16
730889.99,301136.02,1019.07
730887.78,301135.68,1019.16
730885.47,301135.32,1019.36
730883.07,301134.93,1019.13
730880.76,301134.57,1019.10
730878.49,301134.20,1019.07
730876.21,301133.81,1019.07
730873.90,301133.45,1019.23
730871.56,301133.09,1019.16
730869.32,301132.72,1019.36
730866.98,301132.36,1019.49
730864.80,301132.00,1019.66
730862.43,301131.64,1019.56
730859.99,301131.24,1019.26
730857.65,301130.85,1019.03
730855.34,301130.49,1019.03
730853.17,301130.16,1019.33
730850.83,301129.76,1019.43
730848.49,301129.40,1019.29
730846.21,301129.04,1019.39
730843.90,301128.68,1019.46
730841.63,301128.31,1019.56
730839.25,301127.92,1019.49
730836.95,301127.56,1019.59
730834.71,301127.19,1019.92
730832.36,301126.83,1019.95
730830.06,301126.44,1019.89
730827.68,301126.08,1019.79
730825.31,301125.68,1019.43
730823.10,301125.35,1019.69
730820.83,301124.96,1019.66
730818.52,301124.59,1019.59
730863.05,301136.31,1019.59
730860.68,301135.95,1019.56
730858.37,301135.56,1019.62
730856.10,301135.19,1019.49
730853.79,301134.83,1019.52
730851.42,301134.47,1019.13
730849.17,301134.11,1019.36
730846.77,301133.71,1019.39
730844.46,301133.35,1019.39
730842.15,301132.96,1019.33
730839.81,301132.60,1019.39
730837.54,301132.23,1019.43
730835.26,301131.87,1019.56
730833.02,301131.51,1019.72
730830.81,301131.14,1020.02
730828.37,301130.78,1019.75
730826.06,301130.39,1019.56
730823.72,301130.03,1019.62
730821.42,301129.63,1019.56
730819.08,301129.27,1019.43
730833.78,301136.31,1019.56
730831.40,301135.92,1019.46
730829.13,301135.55,1019.62
730826.86,301135.19,1019.69
730824.52,301134.83,1019.69
730822.24,301134.47,1019.59
730819.97,301134.10,1019.56
730817.66,301133.74,1019.72
730896.01,301100.11,1019.16
730867.45,301100.02,1019.33
730869.73,301100.38,1019.23
730872.10,301100.78,1019.33
730838.08,301099.96,1019.33
730840.38,301100.32,1019.29
730842.72,301100.68,1019.26
730845.10,301101.07,1019.43
730847.41,301101.44,1019.56
730818.66,301101.62,1019.16
730821.00,301101.98,1019.29
730880.10,301100.49,1019.16
730877.86,301100.12,1019.52
730854.42,301100.94,1019.36
730852.08,301100.58,1019.46
730849.74,301100.22,1019.43
730847.56,301099.86,1019.72
730827.23,301101.80,1019.49
730824.83,301101.41,1019.23
730822.49,301101.05,1019.29
730820.18,301100.69,1019.20
730817.90,301100.33,1019.16
731064.25,301100.38,1019.85
731066.55,301100.74,1019.75
731064.29,301104.16,1019.95
731066.53,301104.52,1019.89
731063.76,301108.96,1020.12
731066.04,301109.32,1019.95
731065.93,301113.50,1019.89
731065.35,301117.58,1019.89
731064.83,301122.58,1020.21
731067.14,301122.95,1020.15
731066.85,301103.16,1019.85
731064.54,301102.80,1019.82
731065.43,301107.57,1020.02
731066.02,301112.34,1019.95
731063.75,301111.98,1019.92
731066.69,301116.23,1019.92
731064.35,301115.87,1019.82
731067.26,301121.40,1019.95
731064.99,301121.07,1020.21
731064.70,301127.15,1019.92
731067.01,301127.51,1019.89
731064.00,301131.57,1019.92
731066.28,301131.93,1019.95
731064.89,301136.37,1019.89
731065.68,301125.71,1020.02
731066.23,301130.16,1019.85
731063.89,301129.77,1019.92
731065.99,301134.69,1020.05
731138.27,301099.92,1019.89
731140.65,301100.28,1019.79
731142.85,301100.64,1019.92
731145.06,301101.01,1019.92
731147.37,301101.37,1019.95
731149.65,301101.73,1019.89
731151.95,301102.09,1019.98
731154.23,301102.46,1020.02
731153.52,301100.57,1020.08
731151.34,301100.24,1020.08
731149.04,301099.88,1019.89
731115.20,301099.94,1020.18
731117.34,301100.27,1019.85
731119.65,301100.64,1020.08
731121.96,301101.00,1019.98
731124.27,301101.39,1019.85
731126.57,301101.75,1019.82
731128.85,301102.12,1019.89
731131.16,301102.48,1019.95
731133.43,301102.84,1019.92
731135.71,301103.20,1019.89
731138.01,301103.57,1019.92
731140.26,301103.93,1019.82
731142.60,301104.29,1019.92
731144.90,301104.69,1020.12
731147.21,301105.05,1020.41
731149.45,301105.41,1020.08
731151.70,301105.78,1020.02
731154.00,301106.14,1020.05
731089.80,301100.13,1019.85
731092.11,301100.49,1019.82
731094.45,301100.85,1019.98
731096.73,301101.24,1020.05
731099.03,301101.61,1019.92
731101.31,301101.97,1019.89
731103.58,301102.33,1019.98
731105.89,301102.69,1019.98
731108.13,301103.06,1019.89
731110.44,301103.42,1019.89
731112.75,301103.78,1019.95
731114.99,301104.15,1019.89
731117.33,301104.51,1019.89
731119.54,301104.87,1019.92
731121.85,301105.23,1019.92
731124.19,301105.63,1019.89
731126.43,301105.99,1019.92
731128.74,301106.35,1019.89
731131.01,301106.72,1019.89
731133.32,301107.08,1019.95
731135.63,301107.44,1019.89
731137.87,301107.80,1019.89
731140.18,301108.17,1019.79
731142.45,301108.56,1020.08
731144.76,301108.92,1020.25
731147.10,301109.29,1020.48
731149.37,301109.65,1020.48
731151.72,301110.04,1020.74
731153.99,301110.40,1020.90
731068.86,301101.14,1019.75
731071.10,301101.47,1019.75
731073.48,301101.86,1020.05
731075.75,301102.23,1020.12
731078.06,301102.59,1020.02
731080.33,301102.95,1019.95
731082.57,301103.31,1019.82
731087.22,301104.07,1019.85
731089.50,301104.43,1019.89
731091.84,301104.79,1019.85
731094.18,301105.19,1019.92
731096.49,301105.55,1019.89
731098.76,301105.91,1019.98
731101.07,301106.28,1019.85
731103.34,301106.64,1019.85
731105.62,301107.00,1019.82
731107.93,301107.36,1019.82
731110.17,301107.73,1019.75
731112.51,301108.09,1019.85
731114.82,301108.48,1020.08
731117.06,301108.85,1019.98
731119.40,301109.21,1020.02
731121.61,301109.57,1019.95
731123.95,301109.93,1019.92
731126.22,301110.30,1019.92
731128.50,301110.66,1019.98
731130.84,301111.02,1020.08
731133.01,301111.39,1020.08
731135.32,301111.75,1019.95
731137.60,301112.11,1019.85
731139.81,301112.48,1019.85
731142.15,301112.84,1019.85
731144.52,301113.23,1020.21
731146.86,301113.59,1020.41
731149.10,301113.96,1020.18
731151.38,301114.32,1020.28
731153.72,301114.71,1020.57
731068.87,301104.88,1020.02
731071.14,301105.24,1019.98
731073.42,301105.61,1019.95
731075.76,301106.00,1020.08
731078.03,301106.36,1020.18
731080.31,301106.73,1019.89
731082.61,301107.09,1019.95
731084.86,301107.45,1019.82
731087.16,301107.81,1019.85
731089.54,301108.17,1020.05
731091.81,301108.54,1019.82
731094.05,301108.90,1019.92
731096.33,301109.26,1019.98
731098.64,301109.66,1019.92
731100.88,301110.02,1019.89
731103.19,301110.38,1019.85
731105.49,301110.75,1019.85
731107.77,301111.11,1019.92
731110.08,301111.47,1019.75
731112.35,301111.83,1019.98
731114.69,301112.23,1020.21
731117.03,301112.59,1020.12
731119.31,301112.95,1020.18
731121.55,301113.32,1020.21
731123.79,301113.68,1019.89
731126.16,301114.04,1020.31
731128.44,301114.40,1020.34
731130.78,301114.80,1020.41
731133.09,301115.16,1020.31
731135.23,301115.49,1020.12
731137.54,301115.85,1019.95
731139.81,301116.22,1019.89
731142.05,301116.58,1019.82
731144.36,301116.98,1019.98
731146.64,301117.34,1020.08
731148.98,301117.70,1020.02
731151.25,301118.06,1020.15
731153.56,301118.42,1020.05
731068.25,301109.69,1019.89
731070.55,301110.05,1019.89
731072.86,301110.41,1019.89
731075.14,301110.78,1020.05
731077.51,301111.17,1019.85
731079.75,301111.53,1019.85
731082.09,301111.89,1019.92
731084.37,301112.26,1019.85
731086.64,301112.62,1019.79
731088.95,301113.01,1019.85
731091.23,301113.38,1019.95
731093.47,301113.74,1019.95
731095.77,301114.10,1019.92
731098.12,301114.46,1019.92
731100.39,301114.83,1019.85
731102.66,301115.19,1019.85
731104.97,301115.55,1019.85
731107.28,301115.95,1019.98
731109.56,301116.31,1020.08
731111.86,301116.67,1019.98
731114.14,301117.04,1019.98
731116.41,301117.40,1019.95
731118.75,301117.76,1020.05
731120.96,301118.12,1019.95
731123.30,301118.48,1020.05
731125.54,301118.85,1020.15
731127.88,301119.24,1020.02
731130.16,301119.61,1020.08
731132.43,301119.97,1020.08
731134.71,301120.33,1019.95
731139.29,301121.06,1019.92
731141.57,301121.42,1019.85
731143.84,301121.78,1019.92
731146.15,301122.14,1019.98
731148.39,301122.51,1019.89
731150.70,301122.90,1019.92
731153.07,301123.26,1020.18
731068.30,301113.89,1020.21
731070.51,301114.22,1020.02
731072.82,301114.62,1019.79
731075.09,301114.98,1019.79
731077.37,301115.34,1019.72
731079.71,301115.70,1019.92
731081.98,301116.07,1019.98
731084.32,301116.43,1020.15
731086.56,301116.79,1019.85
731088.84,301117.15,1019.82
731091.15,301117.55,1019.85
731093.42,301117.91,1019.79
731095.73,301118.27,1019.92
731098.04,301118.63,1019.98
731100.28,301119.00,1019.85
731102.58,301119.36,1019.79
731104.86,301119.72,1019.95
731107.20,301120.12,1020.02
731109.48,301120.48,1020.02
731111.72,301120.84,1019.98
731114.06,301121.21,1019.89
731116.30,301121.57,1019.98
731118.61,301121.93,1019.95
731120.91,301122.29,1020.05
731123.19,301122.66,1020.12
731125.53,301123.05,1020.21
731127.84,301123.41,1020.21
731130.11,301123.77,1020.05
731132.35,301124.14,1020.15
731134.69,301124.50,1020.21
731137.00,301124.86,1020.25
731139.24,301125.23,1020.05
731141.55,301125.59,1020.02
731143.76,301125.95,1019.95
731146.10,301126.31,1020.05
731148.38,301126.71,1020.02
731150.65,301127.07,1020.05
731152.99,301127.43,1019.89
731067.63,301117.94,1019.89
731069.93,301118.34,1019.95
731072.18,301118.70,1019.85
731074.48,301119.06,1019.75
731076.79,301119.43,1019.75
731079.10,301119.79,1019.79
731081.44,301120.18,1019.82
731083.71,301120.55,1019.92
731086.15,301120.94,1020.18
731088.39,301121.27,1019.82
731090.64,301121.63,1019.85
731092.91,301121.99,1019.95
731095.12,301122.36,1019.89
731097.46,301122.75,1019.79
731099.77,301123.12,1019.79
731101.98,301123.45,1019.85
731104.29,301123.84,1019.89
731106.56,301124.20,1020.05
731108.90,301124.57,1020.21
731111.17,301124.93,1020.18
731113.42,301125.29,1019.98
731115.76,301125.65,1020.15
731118.03,301126.05,1020.18
731120.37,301126.41,1020.05
731122.71,301126.77,1019.92
731124.99,301127.13,1020.18
731127.30,301127.53,1020.18
731129.57,301127.89,1020.15
731131.88,301128.25,1020.08
731134.15,301128.62,1020.15
731136.40,301128.98,1019.89
731138.74,301129.34,1020.21
731140.94,301129.71,1020.21
731143.15,301130.07,1019.95
731145.49,301130.43,1020.48
731147.77,301130.80,1020.18
731150.14,301131.19,1020.51
731152.25,301131.52,1019.95
731154.63,301131.88,1019.98
731069.35,301123.31,1019.89
731071.66,301123.67,1019.95
731073.90,301124.04,1019.85
731076.21,301124.40,1019.82
731078.52,301124.76,1019.85
731080.79,301125.12,1019.98
731083.16,301125.52,1020.25
731085.41,301125.88,1019.95
731087.71,301126.24,1019.89
731089.99,301126.61,1019.85
731092.26,301126.97,1019.92
731094.57,301127.33,1019.82
731096.84,301127.69,1019.82
731099.15,301128.09,1019.95
731101.43,301128.45,1019.89
731103.70,301128.81,1019.85
731106.08,301129.17,1020.31
731108.32,301129.54,1020.18
731110.63,301129.93,1020.21
731112.90,301130.30,1020.12
731115.14,301130.63,1020.02
731117.48,301131.02,1020.02
731119.72,301131.38,1020.05
731122.03,301131.75,1019.98
731124.31,301132.11,1019.95
731126.58,301132.47,1019.98
731128.92,301132.83,1020.25
731131.16,301133.20,1020.15
731133.47,301133.56,1020.12
731135.78,301133.95,1020.31
731138.02,301134.32,1020.25
731140.36,301134.68,1020.38
731142.60,301135.04,1020.25
731144.88,301135.41,1019.95
731147.19,301135.77,1020.12
731149.53,301136.13,1020.21
731152.91,301104.66,1019.92
731150.67,301104.30,1019.95
731148.43,301103.96,1020.05
731146.19,301103.60,1020.08
731143.85,301103.24,1019.98
731141.60,301102.88,1019.79
731139.36,301102.51,1019.92
731137.05,301102.15,1019.98
731134.75,301101.79,1019.89
731132.44,301101.43,1019.95
731130.16,301101.06,1019.95
731127.96,301100.70,1019.89
731125.65,301100.34,1019.95
731123.34,301099.97,1019.92
731154.25,301108.95,1020.64
731151.91,301108.59,1020.48
731149.66,301108.23,1020.48
731147.36,301107.87,1020.44
731145.05,301107.50,1020.34
731142.77,301107.14,1020.12
731140.47,301106.75,1019.79
731138.26,301106.42,1019.89
731135.95,301106.05,1019.92
731133.67,301105.69,1019.95
731131.40,301105.33,1019.89
731128.99,301104.94,1019.89
731126.72,301104.57,1019.95
731124.51,301104.24,1019.89
731122.20,301103.88,1019.92
731119.96,301103.51,1019.92
731117.65,301103.12,1019.92
731115.41,301102.79,1019.89
731113.17,301102.42,1020.12
731110.76,301102.03,1019.92
731108.52,301101.67,1019.98
731106.21,301101.31,1019.92
731103.94,301100.94,1019.98
731101.66,301100.58,1019.95
731099.42,301100.22,1019.98
731097.21,301099.89,1020.08
731152.36,301113.21,1020.51
731150.15,301112.84,1020.38
731147.81,301112.48,1020.34
731145.57,301112.12,1020.51
731143.23,301111.76,1020.02
731140.86,301111.36,1019.89
731138.58,301111.00,1019.82
731136.31,301110.67,1019.82
731134.10,301110.31,1019.85
731131.86,301109.94,1020.05
731129.52,301109.58,1019.89
731127.28,301109.22,1019.92
731124.94,301108.86,1019.89
731122.66,301108.49,1020.02
731120.42,301108.13,1019.92
731118.11,301107.77,1019.98
731115.84,301107.40,1020.02
731113.59,301107.04,1019.92
731111.25,301106.68,1019.75
731108.95,301106.32,1019.85
731106.71,301105.95,1019.82
731104.50,301105.59,1019.82
731102.19,301105.23,1019.89
731099.85,301104.87,1019.92
731097.61,301104.50,1019.95
731095.33,301104.14,1019.89
731093.06,301103.78,1019.92
731090.72,301103.41,1019.82
731088.44,301103.05,1019.89
731086.20,301102.69,1019.85
731081.59,301101.96,1019.85
731079.31,301101.60,1019.95
731077.07,301101.24,1019.95
731074.83,301100.87,1020.15
731072.45,301100.51,1019.85
731070.24,301100.15,1019.79
731153.55,301116.95,1020.15
731151.31,301116.58,1020.28
731148.97,301116.22,1020.05
731146.73,301115.86,1020.25
731144.48,301115.50,1020.21
731142.14,301115.13,1019.85
731139.90,301114.77,1019.92
731137.66,301114.41,1019.92
731135.39,301114.08,1020.08
731133.08,301113.71,1020.38
731130.80,301113.35,1020.28
731128.53,301112.99,1020.34
731126.19,301112.59,1020.08
731123.95,301112.23,1020.05
731121.67,301111.87,1020.28
731119.36,301111.51,1020.15
731117.09,301111.14,1020.05
731114.78,301110.78,1020.25
731112.48,301110.42,1019.92
731110.17,301110.06,1019.82
731107.86,301109.70,1019.72
731105.62,301109.33,1019.85
731103.38,301108.97,1019.85
731101.17,301108.64,1019.85
731098.86,301108.24,1019.95
731096.59,301107.88,1019.95
731094.28,301107.52,1019.89
731091.97,301107.15,1019.82
731089.73,301106.79,1019.95
731087.39,301106.43,1019.82
731085.08,301106.07,1019.85
731082.84,301105.70,1019.89
731080.53,301105.34,1019.98
731078.29,301104.98,1020.12
731075.95,301104.62,1020.02
731073.74,301104.25,1020.02
731071.47,301103.89,1019.72
731069.19,301103.53,1019.95
731154.34,301121.72,1020.08
731152.03,301121.36,1019.98
731149.76,301120.96,1019.92
731147.52,301120.63,1019.95
731145.18,301120.24,1019.95
731142.93,301119.90,1019.92
731140.63,301119.51,1019.89
731138.35,301119.15,1019.98
731136.11,301118.82,1019.95
731133.84,301118.45,1019.92
731131.63,301118.09,1020.28
731129.29,301117.73,1020.02
731127.01,301117.36,1020.08
731122.43,301116.64,1019.95
731120.19,301116.27,1020.12
731117.88,301115.91,1020.08
731115.57,301115.55,1020.08
731113.30,301115.19,1019.95
731110.99,301114.83,1020.05
731108.75,301114.46,1019.95
731106.41,301114.10,1019.92
731104.17,301113.74,1019.85
731101.96,301113.37,1019.85
731099.65,301113.01,1019.92
731097.38,301112.65,1019.85
731095.13,301112.28,1020.05
731092.83,301111.92,1020.02
731090.52,301111.56,1019.89
731088.21,301111.20,1019.92
731085.94,301110.83,1019.82
731083.63,301110.47,1019.89
731081.35,301110.11,1019.92
731079.05,301109.75,1019.85
731076.77,301109.38,1019.98
731072.22,301108.66,1019.75
731069.95,301108.30,1019.95
731067.74,301107.93,1019.92
731154.97,301126.52,1020.05
731152.69,301126.16,1019.92
731150.45,301125.80,1019.98
731148.14,301125.44,1019.98
731145.87,301125.07,1019.98
731143.59,301124.71,1019.92
731141.29,301124.32,1019.98
731139.04,301123.98,1020.08
731136.74,301123.62,1020.44
731134.43,301123.26,1020.21
731132.16,301122.90,1020.12
731129.85,301122.50,1020.15
731127.61,301122.17,1020.21
731125.26,301121.78,1020.15
731122.99,301121.41,1020.02
731120.78,301121.08,1020.08
731118.51,301120.72,1019.95
731116.27,301120.36,1019.98
731113.92,301119.99,1019.89
731111.65,301119.63,1020.02
731109.38,301119.27,1020.02
731107.07,301118.87,1019.95
731104.79,301118.51,1019.92
731102.45,301118.15,1019.82
731100.18,301117.79,1019.92
731097.94,301117.42,1020.02
731095.63,301117.06,1019.89
731093.32,301116.70,1019.79
731091.08,301116.34,1019.85
731088.77,301115.97,1019.82
731086.53,301115.61,1019.85
731084.29,301115.25,1019.89
731082.05,301114.88,1020.05
731079.71,301114.52,1019.89
731077.40,301114.16,1019.82
731075.12,301113.80,1019.82
731072.85,301113.43,1019.95
731070.57,301113.07,1020.02
731068.27,301112.71,1020.02
731153.33,301130.02,1019.98
731151.08,301129.69,1020.28
731148.71,301129.29,1020.15
731146.47,301128.93,1020.31
731144.19,301128.57,1020.02
731141.99,301128.23,1020.21
731139.78,301127.87,1020.12
731137.44,301127.51,1019.98
731135.16,301127.14,1020.08
731132.85,301126.78,1020.21
731130.51,301126.39,1020.21
731128.24,301126.03,1020.05
731126.00,301125.70,1020.21
731123.72,301125.33,1020.21
731121.38,301124.94,1019.95
731119.11,301124.58,1020.05
731116.93,301124.24,1020.15
731114.66,301123.88,1019.98
731112.42,301123.52,1020.12
731110.11,301123.15,1020.15
731107.77,301122.76,1020.12
731105.46,301122.40,1019.95
731103.18,301122.03,1019.89
731100.91,301121.67,1019.85
731098.60,301121.31,1019.89
731096.26,301120.95,1019.85
731093.99,301120.59,1019.89
731091.75,301120.22,1019.92
731089.47,301119.86,1019.82
731087.16,301119.50,1019.92
731084.89,301119.13,1019.92
731082.61,301118.77,1019.95
731080.27,301118.41,1019.82
731078.00,301118.05,1019.79
731075.76,301117.68,1019.75
731073.52,301117.32,1019.79
731071.31,301116.96,1019.95
731068.97,301116.59,1019.95
731153.93,301135.22,1020.05
731151.69,301134.85,1020.02
731149.45,301134.49,1020.41
731147.17,301134.13,1020.28
731144.83,301133.77,1019.92
731142.66,301133.40,1020.31
731140.35,301133.04,1020.41
731138.04,301132.68,1020.31
731135.77,301132.31,1020.28
731133.39,301131.95,1020.15
731131.15,301131.59,1020.15
731128.91,301131.23,1020.25
731126.63,301130.86,1020.02
731124.36,301130.50,1019.89
731122.05,301130.14,1020.02
731119.81,301129.77,1020.12
731117.47,301129.41,1019.95
731115.20,301129.05,1020.02
731112.92,301128.69,1020.02
731110.65,301128.32,1020.15
731108.40,301127.96,1020.41
731106.06,301127.60,1020.05
731103.76,301127.24,1019.92
731101.48,301126.87,1019.89
731099.17,301126.51,1019.92
731096.90,301126.15,1019.82
731094.59,301125.75,1019.89
731092.28,301125.39,1019.89
731090.08,301125.06,1019.82
731087.80,301124.70,1019.95
731085.53,301124.33,1019.85
731083.28,301123.97,1019.92
731080.98,301123.61,1019.89
731078.70,301123.25,1019.82
731076.40,301122.88,1019.75
731074.12,301122.52,1019.82
731071.81,301122.16,1019.92
731069.50,301121.76,1019.85
731069.25,301127.88,1019.92
731071.49,301128.24,1019.92
731073.83,301128.60,1019.95
731076.14,301128.96,1020.25
731078.45,301129.32,1020.15
731080.69,301129.69,1020.02
731082.96,301130.05,1020.02
731085.37,301130.44,1020.05
731087.61,301130.81,1019.92
731089.92,301131.17,1019.85
731092.26,301131.56,1019.79
731094.53,301131.93,1019.82
731096.78,301132.29,1019.89
731098.98,301132.62,1019.92
731101.29,301132.98,1019.82
731103.60,301133.38,1019.85
731105.91,301133.74,1019.85
731108.28,301134.10,1020.15
731110.52,301134.46,1020.08
731112.80,301134.83,1019.98
731115.11,301135.22,1020.12
731117.45,301135.58,1020.15
731119.72,301135.95,1019.85
731122.00,301136.31,1019.79
731068.52,301132.29,1019.95
731070.86,301132.66,1020.25
731073.13,301133.02,1020.25
731075.47,301133.38,1020.41
731077.75,301133.77,1020.57
731080.03,301134.14,1020.25
731082.27,301134.47,1019.75
731084.54,301134.83,1019.92
731086.88,301135.23,1020.18
731089.12,301135.59,1019.82
731091.50,301135.95,1019.79
731093.84,301136.34,1019.82
731131.87,301136.26,1020.12
731129.57,301135.90,1020.15
731127.32,301135.54,1020.28
731124.95,301135.14,1019.92
731122.68,301134.78,1019.85
731120.43,301134.42,1019.98
731118.13,301134.05,1020.12
731115.92,301133.72,1020.21
731113.54,301133.33,1020.08
731111.34,301133.00,1020.12
731109.13,301132.63,1020.15
731106.79,301132.27,1019.92
731104.51,301131.91,1019.82
731102.20,301131.51,1019.85
731099.90,301131.15,1019.89
731097.65,301130.82,1019.95
731095.31,301130.43,1019.85
731093.04,301130.06,1019.82
731090.76,301129.70,1019.89
731088.46,301129.34,1019.85
731086.21,301128.98,1020.08
731083.87,301128.61,1019.98
731081.67,301128.25,1020.15
731079.32,301127.89,1020.08
731077.12,301127.52,1020.15
731074.91,301127.19,1019.95
731072.53,301126.80,1019.85
731070.29,301126.44,1019.89
731067.98,301126.07,1019.95
731105.03,301136.33,1019.98
731102.72,301135.96,1019.92
731100.45,301135.60,1019.79
731098.17,301135.24,1019.89
731095.83,301134.88,1019.82
731093.59,301134.51,1019.82
731091.28,301134.15,1019.79
731089.01,301133.79,1019.89
731086.77,301133.42,1019.98
731084.56,301133.09,1020.18
731082.25,301132.70,1020.18
731079.91,301132.34,1020.05
731077.73,301131.97,1020.31
731075.43,301131.61,1020.31
731073.12,301131.25,1020.18
731070.84,301130.88,1020.15
731068.50,301130.52,1019.95
731075.13,301136.15,1020.38
731072.85,301135.78,1020.15
731070.54,301135.42,1020.15
731068.20,301135.06,1019.89
731167.13,301100.22,1020.51
731169.44,301100.59,1020.48
731171.68,301100.95,1020.51
731173.99,301101.31,1020.31
731176.23,301101.68,1020.08
731178.50,301102.04,1020.18
731180.81,301102.40,1020.38
731156.53,301102.82,1020.21
731158.91,301103.21,1020.21
731161.12,301103.58,1020.02
731163.36,301103.91,1019.89
731165.67,301104.27,1019.95
731167.91,301104.63,1020.02
731170.22,301105.03,1019.98
731172.49,301105.39,1020.15
731174.83,301105.75,1020.21
731177.07,301106.12,1019.85
731179.32,301106.48,1019.85
731179.74,301100.69,1020.28
731177.50,301100.33,1020.28
731175.19,301099.97,1020.18
731180.98,301104.96,1020.28
731178.64,301104.56,1019.98
731176.33,301104.20,1019.92
731174.12,301103.87,1020.18
731171.81,301103.47,1020.18
731169.51,301103.11,1020.05
731167.27,301102.78,1020.18
731164.92,301102.39,1019.92
731162.65,301102.02,1019.85
731160.34,301101.66,1019.85
731158.10,301101.30,1020.15
731155.86,301100.97,1020.21
731156.28,301106.50,1019.95
731158.55,301106.86,1020.15
731160.86,301107.23,1020.02
731163.10,301107.59,1019.89
731165.41,301107.95,1019.89
731167.72,301108.31,1019.95
731169.96,301108.68,1019.95
731172.27,301109.07,1020.02
731174.51,301109.40,1019.79
731176.81,301109.77,1019.79
731179.12,301110.16,1020.05
731156.27,301110.77,1020.64
731158.54,301111.13,1020.41
731160.78,301111.49,1020.41
731163.02,301111.83,1020.34
731165.23,301112.19,1019.82
731167.61,301112.58,1020.05
731169.88,301112.95,1020.05
731172.12,301113.31,1019.92
731174.43,301113.67,1019.95
731176.67,301114.04,1020.28
731178.98,301114.40,1020.31
731158.17,301115.41,1020.41
731160.48,301115.77,1020.15
731162.75,301116.13,1020.44
731165.02,301116.50,1020.15
731167.33,301116.89,1020.08
731169.64,301117.25,1019.98
731171.95,301117.61,1020.34
731174.19,301117.98,1020.08
731176.43,301118.34,1020.15
731178.61,301118.67,1019.82
731180.95,301119.04,1019.75
731155.93,301118.82,1020.02
731158.14,301119.15,1019.95
731160.45,301119.54,1019.95
731162.79,301119.91,1020.12
731165.00,301120.27,1020.21
731167.34,301120.63,1020.31
731169.61,301120.99,1020.38
731171.89,301121.36,1020.48
731174.13,301121.72,1020.25
731176.44,301122.08,1020.18
731178.78,301122.48,1019.98
731180.95,301122.81,1019.85
731155.28,301123.63,1020.02
731157.59,301123.99,1020.08
731159.83,301124.35,1019.98
731162.14,301124.72,1020.08
731164.44,301125.08,1020.18
731166.72,301125.47,1020.38
731169.06,301125.83,1020.48
731171.33,301126.20,1020.61
731173.58,301126.56,1020.25
731175.85,301126.92,1020.08
731178.09,301127.29,1019.92
731180.40,301127.65,1020.02
731155.23,301127.80,1019.95
731157.51,301128.16,1020.08
731159.85,301128.52,1019.89
731162.06,301128.89,1019.89
731164.40,301129.25,1020.18
731166.71,301129.64,1020.08
731168.91,301129.97,1020.15
731171.19,301130.34,1020.31
731173.50,301130.73,1020.28
731175.84,301131.09,1020.05
731178.11,301131.46,1020.05
731180.39,301131.82,1020.02
731157.00,301132.28,1019.95
731159.24,301132.64,1019.95
731161.55,301133.00,1019.89
731163.86,301133.36,1020.28
731166.13,301133.73,1020.12
731168.41,301134.09,1020.08
731170.65,301134.45,1020.05
731172.99,301134.85,1020.15
731175.23,301135.21,1020.15
731177.57,301135.57,1020.51
731179.85,301135.94,1020.31
731180.21,301109.01,1019.92
731177.90,301108.65,1019.79
731175.69,301108.29,1019.85
731173.52,301107.95,1019.95
731171.24,301107.59,1020.31
731168.87,301107.20,1019.92
731166.56,301106.84,1019.92
731164.35,301106.47,1019.85
731162.04,301106.11,1019.98
731157.53,301105.42,1019.98
731155.22,301105.02,1019.95
731179.17,301112.92,1020.38
731176.93,301112.55,1020.28
731174.55,301112.19,1019.92
731172.31,301111.83,1019.82
731170.10,301111.46,1019.85
731167.83,301111.10,1020.05
731165.55,301110.74,1019.89
731163.24,301110.38,1019.98
731160.97,301110.01,1020.08
731158.79,301109.68,1020.41
731156.45,301109.32,1020.41
731177.35,301117.20,1019.92
731175.01,301116.81,1020.08
731172.80,301116.44,1020.28
731170.46,301116.08,1020.02
731168.22,301115.72,1019.98
731166.01,301115.38,1019.89
731163.77,301115.02,1020.28
731161.53,301114.66,1020.38
731159.19,301114.30,1020.41
731154.70,301113.57,1020.74
731180.78,301121.27,1019.75
731178.57,301120.94,1019.92
731176.36,301120.58,1020.18
731174.06,301120.21,1020.28
731171.75,301119.85,1020.31
731169.54,301119.49,1020.25
731167.23,301119.12,1020.28
731164.96,301118.76,1020.21
731162.68,301118.40,1020.08
731160.37,301118.04,1019.92
731158.13,301117.67,1020.08
731155.83,301117.31,1020.25
731179.33,301125.68,1019.92
731177.09,301125.31,1020.05
731174.78,301124.95,1020.05
731172.54,301124.59,1020.51
731170.36,301124.26,1020.61
731168.05,301123.89,1020.48
731165.71,301123.53,1020.38
731163.41,301123.14,1020.21
731161.10,301122.78,1020.15
731158.86,301122.41,1019.98
731156.58,301122.05,1019.95
731179.89,301130.49,1019.92
731177.71,301130.12,1019.89
731175.44,301129.76,1020.12
731173.23,301129.43,1020.38
731170.92,301129.06,1020.38
731168.61,301128.67,1020.21
731166.34,301128.31,1020.12
731164.00,301127.95,1020.05
731161.72,301127.58,1019.92
731159.42,301127.22,1019.89
731157.18,301126.86,1020.15
731180.65,301134.37,1020.21
731178.35,301134.01,1020.34
731176.11,301133.64,1020.21
731173.83,301133.28,1019.98
731171.46,301132.92,1020.12
731169.22,301132.56,1020.15
731166.91,301132.20,1020.12
731164.63,301131.83,1020.25
731162.42,301131.47,1020.05
731160.15,301131.11,1019.92
731157.91,301130.74,1019.98
731155.60,301130.38,1020.02
731160.69,301136.28,1019.92
731158.45,301135.91,1020.05
731156.14,301135.55,1019.95
731062.21,301095.71,1019.82
731039.03,301096.36,1019.82
731041.30,301096.73,1019.85
731043.61,301097.09,1019.82
731045.92,301097.45,1019.85
731048.22,301097.81,1020.12
731050.50,301098.17,1019.75
731052.77,301098.57,1019.89
731055.18,301098.93,1020.48
731057.42,301099.29,1020.18
731059.66,301099.66,1019.82
731018.26,301096.78,1020.05
731020.51,301097.14,1019.98
731022.91,301097.54,1020.12
731025.19,301097.90,1020.02
731027.43,301098.26,1020.08
731031.98,301098.99,1019.89
731034.32,301099.35,1020.02
731036.63,301099.71,1019.92
730992.26,301097.51,1019.69
730994.63,301097.90,1019.75
730997.01,301098.26,1019.66
730999.25,301098.63,1019.66
731001.59,301099.02,1019.72
731003.90,301099.38,1019.69
731006.17,301099.74,1019.72
730971.54,301098.38,1019.98
730973.72,301098.75,1019.82
730976.09,301099.11,1019.66
730978.43,301099.50,1019.72
730947.82,301098.75,1019.95
730950.16,301099.15,1020.18
730952.44,301099.51,1020.08
730921.69,301099.65,1019.39
731063.35,301099.06,1019.69
731061.05,301098.70,1019.82
731058.81,301098.34,1019.98
731056.53,301097.97,1020.31
731054.32,301097.61,1020.48
731051.92,301097.25,1019.82
731049.57,301096.85,1019.85
731047.33,301096.49,1019.92
731044.96,301096.13,1019.69
731043.97,301099.51,1019.85
731041.66,301099.14,1019.89
731039.36,301098.78,1019.89
731037.11,301098.42,1019.95
731034.87,301098.05,1020.15
731032.53,301097.69,1019.79
731030.26,301097.33,1019.98
731028.05,301097.00,1020.31
731015.06,301099.56,1020.28
731008.14,301098.44,1019.72
731005.89,301098.08,1019.72
731003.62,301097.72,1019.75
731001.31,301097.35,1019.66
730985.78,301099.56,1019.89
730983.51,301099.20,1019.79
730981.24,301098.84,1019.72
730978.99,301098.47,1019.69
730976.59,301098.11,1019.62
730963.54,301099.82,1019.85
730961.17,301099.43,1019.69
730958.92,301099.07,1019.69
730956.68,301098.74,1019.79
730929.56,301099.50,1019.39
731051.17,301085.98,1020.02
731053.35,301086.31,1019.82
731055.72,301086.71,1019.85
731058.00,301087.07,1019.89
731060.27,301087.43,1019.89
731062.55,301087.79,1019.92
731062.27,301086.06,1019.79
731027.90,301085.98,1019.95
731030.21,301086.34,1019.92
731032.45,301086.70,1019.79
731034.79,301087.06,1020.02
731037.07,301087.43,1019.95
731039.38,301087.79,1019.75
731041.75,301088.18,1019.85
731043.99,301088.54,1019.75
731046.27,301088.91,1019.82
731048.54,301089.27,1019.79
731050.85,301089.63,1019.79
731053.16,301089.99,1019.82
731055.43,301090.36,1019.92
731057.84,301090.75,1020.31
731060.05,301091.11,1020.05
731062.39,301091.47,1020.21
731000.07,301085.77,1019.75
731002.41,301086.13,1019.79
731004.68,301086.49,1019.72
731007.02,301086.86,1019.79
731009.30,301087.22,1019.69
731011.57,301087.61,1019.82
731013.98,301087.97,1020.18
731016.29,301088.37,1020.12
731018.66,301088.73,1020.25
731020.94,301089.09,1020.02
731023.21,301089.45,1020.41
731025.49,301089.82,1020.02
731027.76,301090.18,1019.72
731030.13,301090.57,1020.02
731032.41,301090.94,1019.89
731034.68,301091.30,1019.79
731036.96,301091.66,1019.66
731039.27,301092.02,1019.85
731041.64,301092.42,1019.98
731043.88,301092.78,1019.79
731046.16,301093.14,1019.69
731048.50,301093.50,1019.85
731050.77,301093.87,1020.05
731053.05,301094.23,1019.79
731055.42,301094.62,1020.28
731057.66,301094.99,1020.02
731059.94,301095.35,1019.89
730974.51,301086.03,1019.79
730976.82,301086.42,1019.79
730979.09,301086.78,1019.85
730981.43,301087.15,1019.85
730983.71,301087.51,1019.79
730985.98,301087.87,1019.56
730988.29,301088.23,1019.66
730990.60,301088.63,1019.85
730993.04,301088.99,1020.05
730995.25,301089.35,1019.69
730997.52,301089.71,1019.66
730999.83,301090.08,1019.72
731002.07,301090.44,1019.66
731004.44,301090.83,1019.82
731006.72,301091.20,1019.85
731009.06,301091.56,1019.72
731011.40,301091.92,1019.85
731013.64,301092.28,1020.28
731018.29,301093.04,1020.08
731022.94,301093.79,1019.85
731025.18,301094.13,1020.08
731032.14,301095.24,1019.85
731034.41,301095.61,1019.89
731036.68,301095.97,1019.72
730951.31,301086.09,1019.92
730953.62,301086.45,1019.75
730955.92,301086.81,1019.69
730958.20,301087.17,1019.62
730960.51,301087.54,1019.56
730962.81,301087.90,1019.75
730965.15,301088.29,1019.66
730967.46,301088.65,1019.69
730969.70,301089.02,1019.52
730972.04,301089.38,1019.69
730974.38,301089.77,1019.98
730976.66,301090.14,1019.72
730979.03,301090.50,1019.72
730981.37,301090.89,1019.89
730983.62,301091.25,1019.69
730985.89,301091.62,1019.69
730988.30,301091.98,1019.82
730990.57,301092.34,1019.89
730992.85,301092.70,1019.89
730995.22,301093.09,1019.85
730997.49,301093.46,1019.82
730999.80,301093.82,1019.66
731002.08,301094.18,1019.52
731004.38,301094.58,1019.79
731006.69,301094.94,1019.69
731009.00,301095.30,1019.72
731011.34,301095.69,1020.05
731015.96,301096.42,1020.31
730920.62,301086.06,1019.39
730922.90,301086.42,1019.23
730925.17,301086.79,1019.20
730927.51,301087.15,1019.29
730929.85,301087.54,1019.52
730932.19,301087.90,1019.49
730934.47,301088.26,1019.36
730936.81,301088.63,1019.59
730939.12,301089.02,1019.59
730941.42,301089.38,1019.62
730943.83,301089.77,1019.82
730946.10,301090.14,1019.66
730948.41,301090.50,1019.75
730950.79,301090.89,1019.62
730953.09,301091.25,1019.79
730955.43,301091.62,1019.89
730957.78,301092.01,1020.05
730959.98,301092.34,1019.69
730962.32,301092.74,1019.59
730964.63,301093.10,1019.79
730966.97,301093.46,1019.82
730969.25,301093.82,1019.66
730971.62,301094.21,1019.92
730973.93,301094.58,1019.75
730976.17,301094.94,1019.79
730978.48,301095.30,1019.69
730980.79,301095.70,1019.66
730983.06,301096.06,1019.75
730985.37,301096.42,1019.85
730987.68,301096.78,1019.79
730989.98,301097.15,1019.75
730895.03,301086.15,1019.33
730897.33,301086.52,1019.39
730899.67,301086.91,1019.29
730901.98,301087.27,1019.39
730904.29,301087.63,1019.39
730906.60,301088.00,1019.26
730908.90,301088.39,1019.43
730911.28,301088.75,1019.59
730913.52,301089.11,1019.26
730915.89,301089.47,1019.26
730918.23,301089.87,1019.29
730920.44,301090.23,1019.33
730922.75,301090.60,1019.23
730925.09,301090.96,1019.26
730927.50,301091.35,1019.69
730929.84,301091.71,1019.66
730932.08,301092.07,1019.66
730934.45,301092.47,1019.56
730936.86,301092.83,1019.69
730939.07,301093.19,1019.33
730941.44,301093.58,1019.62
730950.77,301095.06,1020.28
730953.05,301095.42,1020.08
730955.29,301095.79,1019.72
730957.63,301096.15,1019.72
730959.94,301096.54,1019.79
730962.24,301096.91,1019.62
730964.68,301097.30,1019.89
730969.27,301098.02,1019.79
730868.80,301086.10,1019.29
730871.08,301086.46,1019.13
730873.42,301086.86,1019.13
730875.76,301087.22,1019.26
730880.37,301087.98,1019.20
730882.65,301088.34,1019.23
730885.09,301088.73,1019.39
730887.36,301089.09,1019.20
730889.64,301089.46,1019.20
730892.01,301089.82,1019.39
730894.35,301090.21,1019.43
730896.69,301090.57,1019.20
730899.00,301090.93,1019.23
730901.34,301091.33,1019.46
730903.65,301091.69,1019.33
730905.96,301092.05,1019.36
730908.33,301092.44,1019.52
730910.64,301092.81,1019.52
730912.88,301093.17,1019.20
730915.22,301093.53,1019.29
730917.49,301093.93,1019.23
730919.83,301094.29,1019.29
730922.21,301094.68,1019.49
730924.61,301095.04,1019.49
730926.92,301095.43,1019.69
730929.16,301095.80,1019.62
730931.57,301096.16,1019.59
730933.81,301096.52,1019.43
730936.12,301096.88,1019.26
730938.43,301097.28,1019.36
730940.74,301097.64,1019.59
730943.14,301098.03,1019.82
730945.42,301098.39,1019.66
730835.55,301085.88,1019.29
730837.89,301086.24,1019.43
730840.20,301086.61,1019.20
730842.47,301086.97,1019.16
730844.91,301087.36,1019.59
730847.25,301087.75,1019.69
730849.46,301088.09,1019.33
730851.90,301088.48,1019.46
730854.24,301088.87,1019.33
730856.61,301089.23,1019.46
730858.89,301089.59,1019.33
730861.26,301089.99,1019.49
730863.57,301090.35,1019.36
730865.81,301090.71,1019.13
730868.19,301091.11,1019.33
730870.53,301091.47,1019.29
730872.83,301091.83,1019.39
730875.21,301092.22,1019.33
730877.48,301092.59,1019.20
730879.76,301092.95,1019.23
730882.03,301093.31,1019.03
730884.44,301093.70,1019.36
730886.85,301094.10,1019.39
730889.15,301094.46,1019.46
730891.49,301094.82,1019.43
730893.80,301095.18,1019.33
730896.08,301095.54,1019.26
730898.45,301095.94,1019.49
730900.72,301096.30,1019.39
730903.07,301096.69,1019.56
730905.44,301097.05,1019.43
730907.75,301097.42,1019.26
730910.09,301097.81,1019.29
730912.40,301098.17,1019.43
730914.74,301098.53,1019.29
730917.01,301098.90,1019.20
730919.32,301099.29,1019.39
731059.45,301089.78,1020.02
731057.18,301089.42,1020.34
731054.87,301089.06,1019.98
731052.53,301088.70,1019.79
731050.22,301088.34,1019.75
731047.95,301087.97,1019.79
731045.64,301087.58,1019.79
731043.36,301087.22,1019.85
731041.06,301086.85,1019.85
731038.82,301086.49,1019.75
731036.64,301086.16,1020.05
731034.33,301085.80,1020.08
731062.86,301094.42,1019.85
731060.49,301094.05,1019.92
731058.28,301093.69,1019.98
731056.11,301093.32,1020.25
731053.73,301092.96,1019.92
731051.46,301092.60,1019.92
731049.15,301092.24,1019.95
731046.94,301091.87,1020.05
731044.70,301091.51,1019.75
731042.29,301091.15,1019.79
731040.02,301090.79,1019.98
731037.64,301090.40,1019.72
731035.44,301090.06,1019.79
731033.19,301089.70,1019.79
731030.89,301089.34,1019.75
731026.30,301088.58,1019.82
731021.76,301087.89,1019.95
731019.51,301087.52,1020.34
731017.17,301087.13,1020.08
731014.83,301086.77,1019.95
731012.52,301086.41,1019.92
731010.25,301086.04,1019.66
731042.72,301095.77,1019.85
731040.44,301095.40,1019.89
731038.10,301095.04,1019.79
731035.83,301094.68,1019.69
731033.59,301094.32,1019.95
731031.28,301093.95,1019.92
731024.52,301092.86,1020.12
731022.18,301092.50,1020.15
731019.87,301092.14,1020.15
731017.60,301091.78,1020.12
731015.36,301091.41,1020.44
731013.05,301091.05,1020.12
731010.67,301090.66,1019.82
731008.37,301090.30,1019.79
731006.13,301089.97,1019.79
731003.82,301089.57,1019.79
731001.51,301089.21,1019.92
730999.14,301088.85,1019.66
730996.86,301088.49,1019.79
730994.62,301088.12,1019.75
730992.38,301087.76,1019.82
730990.10,301087.40,1019.79
730987.73,301087.04,1019.56
730985.42,301086.64,1019.56
730983.18,301086.31,1019.79
730980.84,301085.92,1019.72
731023.40,301096.24,1019.95
731021.16,301095.88,1020.12
731018.85,301095.52,1020.28
731016.54,301095.15,1020.08
731011.93,301094.43,1019.98
731009.62,301094.04,1019.66
731007.35,301093.71,1019.75
731005.04,301093.31,1019.72
731002.70,301092.95,1019.62
731000.39,301092.59,1019.66
730998.21,301092.22,1019.85
730995.94,301091.86,1019.85
730993.63,301091.50,1019.89
730991.32,301091.14,1019.98
730988.98,301090.77,1019.85
730986.71,301090.41,1019.62
730984.40,301090.05,1019.62
730982.13,301089.69,1019.92
730979.92,301089.32,1019.82
730977.55,301088.96,1019.75
730975.20,301088.57,1019.72
730972.86,301088.21,1019.69
730970.59,301087.84,1019.79
730968.28,301087.48,1019.66
730966.01,301087.12,1019.69
730963.80,301086.75,1019.69
730961.46,301086.39,1019.59
730959.15,301086.03,1019.52
730999.04,301096.99,1019.66
730996.70,301096.63,1019.69
730994.42,301096.27,1019.72
730992.11,301095.90,1019.79
730989.81,301095.54,1019.75
730987.57,301095.18,1019.82
730985.26,301094.82,1019.85
730982.95,301094.46,1019.75
730980.61,301094.06,1019.79
730978.30,301093.70,1019.69
730976.03,301093.34,1019.79
730973.69,301092.98,1019.72
730971.44,301092.61,1019.85
730969.07,301092.22,1019.69
730966.76,301091.86,1019.75
730964.56,301091.52,1019.82
730962.25,301091.16,1019.62
730959.94,301090.77,1019.72
730957.63,301090.41,1019.85
730955.46,301090.07,1019.89
730953.25,301089.71,1019.89
730950.91,301089.35,1019.85
730948.57,301088.99,1019.72
730946.26,301088.59,1019.72
730943.92,301088.23,1019.82
730941.58,301087.87,1019.62
730939.34,301087.50,1019.62
730937.03,301087.14,1019.56
730934.62,301086.75,1019.29
730932.35,301086.39,1019.36
730930.07,301086.03,1019.49
730974.28,301097.72,1019.95
730972.07,301097.39,1020.21
730969.70,301096.99,1019.69
730967.55,301096.66,1020.15
730965.21,301096.30,1020.08
730962.84,301095.90,1019.66
730960.57,301095.54,1019.66
730958.26,301095.18,1019.89
730955.95,301094.82,1019.75
730953.64,301094.46,1019.95
730951.37,301094.09,1020.12
730949.16,301093.73,1020.21
730946.79,301093.37,1019.59
730942.20,301092.61,1019.69
730939.83,301092.25,1019.33
730937.59,301091.89,1019.56
730935.28,301091.52,1019.79
730932.94,301091.16,1019.43
730930.66,301090.77,1019.66
730928.29,301090.41,1019.43
730925.98,301090.05,1019.29
730923.64,301089.65,1019.10
730921.40,301089.32,1019.36
730919.06,301088.93,1019.43
730916.72,301088.57,1019.26
730914.48,301088.20,1019.23
730912.20,301087.84,1019.46
730909.83,301087.48,1019.39
730907.56,301087.08,1019.29
730905.25,301086.72,1019.33
730902.97,301086.36,1019.43
730900.63,301086.00,1019.23
730954.34,301098.34,1019.89
730952.13,301098.01,1020.31
730947.45,301097.25,1020.05
730945.18,301096.89,1019.69
730942.87,301096.53,1019.89
730940.56,301096.17,1019.59
730938.16,301095.78,1019.36
730935.82,301095.38,1019.16
730933.57,301095.05,1019.43
730931.30,301094.69,1019.69
730929.03,301094.32,1019.72
730926.62,301093.93,1019.69
730924.34,301093.57,1019.43
730922.13,301093.21,1019.49
730919.76,301092.84,1019.26
730917.45,301092.48,1019.23
730915.15,301092.12,1019.33
730912.81,301091.73,1019.23
730910.53,301091.36,1019.43
730908.22,301091.00,1019.52
730905.92,301090.64,1019.39
730903.58,301090.28,1019.33
730901.30,301089.92,1019.49
730898.96,301089.52,1019.23
730896.68,301089.16,1019.23
730894.41,301088.80,1019.39
730892.04,301088.44,1019.29
730889.73,301088.07,1019.16
730887.45,301087.71,1019.16
730885.18,301087.35,1019.46
730882.87,301086.99,1019.33
730880.50,301086.59,1019.26
730878.22,301086.23,1019.49
730875.88,301085.87,1019.23
730927.22,301099.13,1019.33
730924.98,301098.77,1019.66
730922.61,301098.41,1019.36
730920.33,301098.05,1019.62
730918.06,301097.68,1019.33
730915.72,301097.29,1019.23
730913.41,301096.93,1019.49
730911.10,301096.57,1019.26
730908.89,301096.20,1019.46
730906.55,301095.84,1019.23
730904.25,301095.48,1019.49
730902.00,301095.11,1019.49
730899.63,301094.75,1019.43
730897.32,301094.36,1019.36
730895.02,301094.00,1019.29
730892.77,301093.63,1019.46
730890.47,301093.27,1019.49
730888.06,301092.91,1019.39
730885.72,301092.52,1019.23
730883.41,301092.16,1019.20
730881.14,301091.79,1019.13
730878.86,301091.43,1019.26
730876.46,301091.04,1019.33
730874.21,301090.71,1019.26
730871.97,301090.34,1019.26
730869.60,301089.95,1019.26
730867.32,301089.59,1019.39
730864.95,301089.23,1019.16
730862.61,301088.87,1019.10
730860.40,301088.50,1019.49
730858.06,301088.14,1019.66
730855.69,301087.75,1019.26
730853.41,301087.39,1019.26
730851.14,301087.02,1019.29
730848.90,301086.66,1019.49
730846.56,301086.30,1019.56
730844.22,301085.94,1019.29
730819.23,301087.82,1019.66
730821.44,301088.18,1019.26
730823.81,301088.54,1019.29
730826.12,301088.90,1019.23
730828.43,301089.30,1019.26
730830.73,301089.66,1019.20
730833.07,301090.02,1019.33
730835.41,301090.42,1019.39
730837.72,301090.78,1019.23
730840.10,301091.17,1019.29
730842.54,301091.56,1019.52
730844.78,301091.93,1019.36
730847.15,301092.29,1019.39
730849.46,301092.65,1019.23
730851.77,301093.04,1019.33
730854.14,301093.40,1019.36
730856.41,301093.77,1019.36
730858.79,301094.16,1019.46
730861.19,301094.52,1019.56
730863.47,301094.91,1019.49
730865.81,301095.28,1019.46
730868.05,301095.64,1019.26
730870.42,301096.00,1019.29
730872.77,301096.39,1019.29
730875.04,301096.76,1019.16
730877.41,301097.15,1019.26
730879.69,301097.51,1019.16
730882.06,301097.87,1019.29
730884.37,301098.27,1019.39
730886.68,301098.63,1019.46
730888.99,301098.99,1019.33
730891.26,301099.35,1019.16
730893.63,301099.75,1019.10
730818.43,301092.17,1019.52
730820.84,301092.56,1019.39
730823.11,301092.93,1019.26
730825.42,301093.29,1019.16
730827.76,301093.65,1019.23
730830.10,301094.04,1019.20
730832.44,301094.41,1019.23
730834.81,301094.80,1019.43
730837.22,301095.19,1019.39
730839.50,301095.55,1019.23
730841.84,301095.91,1019.43
730844.18,301096.31,1019.43
730851.13,301097.43,1019.39
730853.41,301097.79,1019.20
730855.81,301098.15,1019.20
730858.12,301098.54,1019.43
730860.43,301098.90,1019.39
730862.77,301099.27,1019.39
730865.08,301099.66,1019.43
730819.32,301096.94,1019.23
730821.66,301097.30,1019.13
730824.03,301097.69,1019.46
730826.41,301098.09,1019.36
730828.78,301098.45,1019.33
730831.09,301098.84,1019.36
730833.43,301099.20,1019.43
730835.70,301099.56,1019.23
730902.76,301099.75,1019.36
730900.45,301099.39,1019.56
730898.08,301099.00,1019.13
730895.77,301098.64,1019.16
730893.43,301098.28,1019.13
730891.15,301097.91,1019.23
730888.85,301097.55,1019.39
730886.57,301097.19,1019.49
730884.26,301096.79,1019.46
730881.89,301096.43,1019.29
730879.65,301096.07,1019.16
730877.34,301095.71,1019.23
730875.07,301095.34,1019.20
730872.76,301094.98,1019.49
730870.42,301094.59,1019.29
730868.14,301094.23,1019.29
730865.74,301093.87,1019.29
730863.46,301093.50,1019.49
730861.19,301093.14,1019.62
730858.85,301092.78,1019.46
730856.54,301092.38,1019.43
730854.20,301092.02,1019.43
730851.99,301091.66,1019.43
730849.58,301091.30,1019.20
730847.21,301090.91,1019.36
730844.94,301090.54,1019.39
730842.66,301090.18,1019.56
730840.35,301089.82,1019.29
730838.05,301089.46,1019.26
730835.77,301089.09,1019.43
730833.43,301088.73,1019.36
730831.09,301088.34,1019.26
730828.78,301087.98,1019.29
730826.44,301087.62,1019.26
730824.10,301087.22,1019.33
730821.79,301086.86,1019.26
730819.45,301086.50,1019.36
730875.45,301099.73,1019.29
730873.11,301099.37,1019.23
730870.84,301099.01,1019.29
730868.50,301098.65,1019.33
730866.25,301098.28,1019.43
730864.05,301097.92,1019.46
730861.61,301097.53,1019.43
730859.23,301097.17,1019.43
730856.93,301096.80,1019.26
730854.65,301096.44,1019.26
730852.38,301096.08,1019.36
730850.00,301095.69,1019.29
730845.45,301094.96,1019.59
730843.08,301094.60,1019.39
730840.74,301094.21,1019.29
730838.43,301093.84,1019.36
730836.12,301093.48,1019.33
730833.78,301093.12,1019.33
730831.41,301092.73,1019.20
730829.13,301092.36,1019.20
730826.83,301092.00,1019.20
730824.59,301091.64,1019.16
730822.31,301091.28,1019.39
730819.97,301090.91,1019.43
730817.70,301090.55,1019.56
730845.22,301099.50,1019.39
730842.91,301099.13,1019.46
730840.57,301098.74,1019.46
730838.20,301098.38,1019.26
730835.92,301098.02,1019.26
730833.61,301097.65,1019.43
730831.31,301097.26,1019.33
730828.93,301096.90,1019.29
730826.63,301096.54,1019.33
730824.32,301096.14,1019.29
730821.94,301095.78,1019.16
730819.74,301095.42,1019.26
731061.64,300773.09,1021.79
731039.00,300773.26,1021.56
731041.37,300773.65,1021.72
731043.65,300774.02,1021.66
731045.89,300774.38,1021.39
731048.16,300774.74,1021.13
731050.47,300775.14,1021.33
731052.85,300775.50,1021.46
731055.25,300775.89,1022.12
731057.46,300776.25,1022.08
731059.77,300776.62,1022.08
731062.05,300777.01,1021.69
731012.25,300773.22,1021.62
731014.62,300773.61,1021.82
731016.93,300773.98,1021.62
731019.27,300774.37,1021.76
731021.58,300774.73,1021.89
731023.82,300775.10,1021.59
731026.16,300775.49,1021.53
731028.47,300775.85,1021.66
731030.75,300776.22,1021.66
731033.02,300776.58,1021.82
731035.30,300776.94,1021.79
731037.64,300777.33,1021.89
731039.98,300777.70,1022.05
731042.29,300778.09,1021.82
731044.59,300778.45,1021.76
731046.77,300778.82,1021.17
731049.01,300779.18,1021.10
731051.29,300779.55,1021.13
731053.59,300779.91,1021.07
731055.93,300780.30,1021.43
731058.21,300780.66,1021.69
731060.55,300781.03,1021.72
731062.82,300781.39,1021.59
730985.47,300773.18,1021.13
730987.78,300773.58,1021.30
730990.05,300773.94,1021.26
730992.36,300774.30,1021.13
730994.63,300774.67,1021.13
730996.91,300775.03,1021.20
730999.22,300775.39,1021.26
731001.56,300775.79,1021.36
731003.90,300776.15,1021.43
731006.17,300776.54,1021.39
731008.55,300776.90,1021.53
731010.85,300777.26,1021.53
731013.13,300777.63,1021.53
731015.44,300778.02,1021.56
731017.74,300778.38,1021.62
731020.09,300778.75,1021.66
731022.39,300779.14,1021.79
731024.64,300779.50,1021.66
731026.98,300779.87,1021.66
731029.22,300780.23,1021.66
731031.59,300780.62,1021.89
731033.93,300780.98,1022.08
731036.17,300781.35,1021.92
731038.52,300781.74,1022.08
731040.76,300782.07,1021.92
731043.06,300782.47,1021.76
731045.34,300782.83,1021.59
731047.58,300783.19,1021.43
731049.89,300783.56,1021.46
731052.16,300783.92,1021.62
731054.50,300784.31,1021.59
731056.81,300784.67,1021.69
731059.12,300785.04,1021.82
731061.46,300785.43,1022.05
731063.64,300785.80,1021.53
730963.71,300773.17,1020.57
730966.02,300773.57,1020.64
730968.29,300773.93,1020.67
730970.63,300774.29,1020.80
730972.94,300774.68,1020.97
730975.31,300775.04,1021.17
730977.62,300775.41,1021.23
730979.93,300775.80,1021.39
730982.24,300776.16,1021.17
730984.55,300776.52,1021.30
730986.85,300776.92,1021.17
730989.23,300777.28,1021.66
730991.50,300777.64,1021.69
730993.74,300778.01,1021.13
730996.08,300778.40,1021.20
730998.39,300778.76,1021.23
731000.70,300779.12,1021.39
731002.97,300779.49,1021.39
731005.28,300779.88,1021.46
731007.62,300780.24,1021.49
731010.00,300780.64,1021.76
731012.24,300780.97,1021.66
731014.58,300781.36,1021.49
731016.89,300781.72,1021.49
731019.16,300782.09,1021.53
731021.57,300782.48,1021.72
731026.18,300783.24,1021.79
731030.80,300783.96,1022.21
731033.11,300784.32,1022.08
731035.32,300784.69,1022.08
731037.56,300785.05,1021.85
731039.96,300785.44,1022.02
731042.21,300785.81,1021.92
731044.55,300786.17,1021.76
731046.82,300786.53,1021.69
731049.10,300786.89,1021.56
731051.40,300787.29,1021.72
731053.68,300787.65,1021.59
731056.02,300788.01,1021.59
731058.33,300788.41,1021.82
731060.60,300788.77,1021.82
731062.91,300789.13,1021.72
731063.60,300776.18,1021.49
731061.36,300775.82,1021.89
731059.08,300775.45,1022.18
731056.74,300775.06,1022.21
731054.56,300774.73,1022.28
731052.22,300774.33,1021.79
731049.88,300773.97,1021.56
731047.61,300773.61,1021.46
731045.27,300773.22,1021.43
731063.04,300779.81,1021.56
731060.83,300779.44,1021.79
731058.53,300779.08,1021.89
731056.15,300778.69,1021.59
731053.78,300778.33,1020.84
731051.44,300777.97,1020.80
731049.29,300777.60,1021.10
731046.95,300777.24,1021.13
731044.71,300776.87,1021.72
731042.44,300776.51,1021.79
731040.16,300776.12,1021.95
731037.85,300775.75,1021.79
731035.58,300775.39,1021.72
731033.37,300775.03,1021.82
731031.06,300774.66,1021.66
731028.69,300774.27,1021.66
731026.38,300773.91,1021.59
731024.11,300773.55,1021.59
731021.87,300773.18,1021.85
731062.84,300784.18,1021.62
731060.59,300783.81,1021.82
731058.35,300783.45,1021.72
731056.11,300783.09,1021.56
731053.80,300782.72,1021.53
731051.46,300782.36,1021.46
731049.16,300782.00,1021.23
731046.85,300781.61,1021.36
731044.64,300781.27,1021.72
731042.36,300780.88,1021.85
731040.09,300780.52,1022.08
731037.81,300780.15,1022.08
731035.44,300779.79,1021.92
731033.20,300779.43,1021.99
731030.83,300779.04,1021.59
731028.52,300778.67,1021.59
731026.24,300778.31,1021.69
731023.90,300777.95,1021.59
731021.66,300777.59,1021.82
731019.35,300777.19,1021.76
731017.05,300776.83,1021.69
731014.84,300776.46,1021.62
731012.53,300776.10,1021.56
731010.25,300775.74,1021.49
731007.95,300775.38,1021.53
731005.61,300775.02,1021.39
731003.36,300774.65,1021.46
731001.02,300774.26,1021.36
730998.72,300773.90,1021.23
730996.38,300773.54,1021.20
730994.07,300773.14,1021.20
731062.84,300787.92,1021.69
731060.57,300787.56,1022.02
731058.33,300787.19,1021.89
731056.02,300786.83,1021.62
731053.68,300786.47,1021.59
731051.47,300786.10,1021.72
731049.06,300785.71,1021.53
731046.79,300785.35,1021.53
731044.51,300784.99,1021.62
731042.21,300784.62,1021.69
731040.03,300784.26,1021.85
731037.72,300783.90,1021.66
731035.38,300783.54,1021.89
731033.14,300783.17,1021.99
731030.83,300782.78,1022.02
731026.22,300782.05,1021.95
731021.63,300781.33,1021.56
731019.33,300780.97,1021.49
731017.05,300780.60,1021.46
731014.71,300780.21,1021.46
731012.47,300779.85,1021.59
731010.19,300779.48,1021.62
731007.82,300779.12,1021.49
731005.55,300778.76,1021.43
731003.27,300778.40,1021.39
731001.03,300778.03,1021.39
730998.69,300777.64,1021.23
730996.35,300777.28,1021.20
730994.11,300776.91,1021.13
730991.83,300776.55,1021.43
730989.56,300776.19,1021.59
730987.22,300775.79,1021.17
730984.88,300775.43,1021.23
730982.60,300775.07,1021.23
730980.33,300774.71,1021.36
730977.99,300774.35,1021.23
730975.78,300773.98,1021.20
730973.44,300773.59,1021.00
730971.10,300773.23,1020.80
730936.80,300773.20,1020.44
730939.04,300773.57,1020.28
730941.45,300773.96,1020.31
730943.79,300774.32,1020.54
730946.06,300774.68,1020.51
730948.40,300775.08,1020.48
730950.68,300775.44,1020.51
730953.05,300775.80,1020.74
730955.36,300776.19,1020.71
730957.60,300776.56,1020.51
730959.91,300776.92,1020.41
730962.22,300777.28,1020.48
730964.59,300777.67,1020.57
730966.93,300778.04,1020.74
730969.17,300778.40,1020.71
730971.55,300778.76,1020.84
730973.85,300779.15,1020.97
730976.23,300779.51,1021.17
730978.57,300779.91,1021.07
730980.88,300780.27,1021.00
730983.25,300780.66,1021.13
730985.49,300780.99,1021.33
730987.80,300781.39,1021.23
730990.17,300781.75,1021.23
730992.45,300782.11,1021.26
730994.76,300782.51,1021.26
730997.10,300782.87,1021.66
730999.40,300783.23,1021.56
731001.68,300783.59,1021.33
731003.99,300783.99,1021.43
731006.29,300784.35,1021.36
731008.60,300784.71,1021.62
731011.04,300785.10,1022.12
731013.35,300785.47,1021.95
731015.59,300785.83,1021.82
731017.83,300786.19,1021.56
731020.14,300786.55,1021.76
731022.45,300786.95,1021.72
731024.76,300787.31,1021.72
731027.03,300787.67,1021.59
731029.34,300788.04,1021.69
731031.61,300788.40,1021.69
731033.95,300788.79,1021.79
731036.33,300789.15,1021.85
731038.60,300789.52,1021.92
731040.84,300789.88,1021.72
731043.09,300790.24,1021.56
731045.46,300790.64,1021.99
731047.77,300791.00,1022.02
731050.01,300791.36,1021.85
731052.32,300791.73,1021.76
731054.56,300792.09,1021.62
731056.90,300792.48,1021.36
731059.27,300792.84,1021.49
731061.58,300793.20,1021.69
730907.65,300773.00,1020.15
730910.06,300773.39,1020.28
730912.40,300773.75,1020.25
730914.67,300774.12,1019.98
730917.05,300774.51,1020.34
730919.32,300774.87,1020.18
730921.66,300775.23,1019.92
730924.03,300775.63,1020.18
730926.41,300775.99,1020.31
730928.81,300776.38,1020.41
730931.12,300776.74,1020.21
730933.43,300777.14,1020.08
730935.71,300777.50,1020.12
730938.18,300777.89,1020.44
730940.52,300778.25,1020.41
730942.79,300778.61,1020.41
730945.13,300779.01,1020.48
730947.47,300779.37,1020.44
730949.91,300779.76,1020.61
730954.53,300780.48,1020.41
730956.94,300780.88,1020.48
730959.21,300781.24,1020.51
730961.55,300781.63,1020.54
730963.89,300781.99,1020.71
730966.17,300782.36,1020.84
730968.54,300782.75,1020.97
730970.88,300783.11,1021.00
730973.29,300783.50,1021.03
730975.59,300783.86,1021.07
730977.87,300784.23,1021.00
730980.24,300784.62,1021.03
730982.62,300784.98,1021.13
730984.92,300785.38,1021.17
730987.23,300785.74,1021.20
730989.51,300786.10,1021.26
730991.95,300786.49,1021.43
730994.25,300786.85,1021.26
730996.59,300787.21,1021.26
730998.90,300787.61,1021.43
731001.18,300787.97,1021.43
731003.55,300788.33,1021.39
731005.89,300788.73,1021.36
731008.23,300789.09,1021.43
731010.54,300789.45,1021.46
731012.85,300789.81,1021.49
731015.19,300790.21,1021.69
731017.43,300790.57,1021.43
731019.74,300790.93,1021.39
731022.04,300791.29,1021.39
731024.39,300791.69,1021.46
731026.76,300792.05,1021.56
731029.07,300792.41,1021.59
731031.41,300792.80,1021.59
731036.09,300793.56,1021.69
731038.40,300793.92,1021.59
731043.01,300794.64,1021.69
731045.32,300795.04,1021.82
731047.59,300795.40,1021.82
731049.97,300795.76,1021.72
731052.28,300796.16,1021.62
731054.62,300796.52,1021.62
731056.92,300796.88,1021.39
731059.27,300797.27,1021.30
731061.61,300797.63,1021.92
730888.79,300773.27,1020.15
730891.19,300773.66,1020.21
730893.47,300774.02,1020.21
730895.78,300774.38,1020.05
730898.08,300774.75,1020.08
730900.36,300775.11,1019.89
730902.67,300775.50,1019.72
730904.97,300775.87,1019.85
730907.35,300776.23,1020.02
730909.66,300776.62,1020.05
730911.93,300776.98,1020.02
730914.37,300777.38,1019.98
730916.74,300777.74,1020.15
730919.02,300778.10,1020.12
730921.29,300778.46,1020.25
730923.60,300778.82,1019.89
730926.04,300779.21,1020.25
730928.25,300779.58,1020.18
730930.52,300779.94,1020.12
730932.83,300780.30,1020.08
730935.17,300780.70,1020.08
730937.58,300781.06,1020.25
730939.89,300781.45,1020.31
730942.23,300781.81,1020.38
730944.53,300782.17,1020.34
730946.81,300782.54,1020.21
730949.18,300782.93,1020.44
730951.52,300783.29,1020.41
730953.93,300783.68,1020.64
730956.17,300784.05,1020.54
730958.45,300784.41,1020.54
730960.79,300784.77,1020.54
730963.06,300785.13,1020.51
730965.43,300785.53,1020.57
730967.84,300785.89,1021.00
730970.12,300786.25,1020.94
730972.42,300786.64,1020.90
730974.73,300787.01,1021.00
730979.38,300787.73,1021.07
730981.59,300788.09,1020.80
730983.99,300788.49,1021.26
730986.33,300788.85,1021.62
730988.64,300789.21,1021.49
730990.95,300789.60,1021.56
730993.23,300789.97,1021.66
730995.53,300790.33,1021.46
730997.81,300790.69,1021.33
731000.15,300791.05,1021.36
731002.46,300791.45,1021.53
731004.73,300791.81,1021.49
731007.04,300792.17,1021.43
731009.31,300792.54,1021.53
731011.69,300792.90,1021.56
731014.03,300793.29,1021.79
731016.27,300793.62,1021.59
731018.58,300794.02,1021.46
731020.88,300794.38,1021.46
731023.29,300794.77,1021.43
731025.60,300795.13,1021.53
731027.84,300795.50,1021.76
731030.15,300795.86,1021.49
731032.49,300796.22,1021.62
731034.73,300796.58,1021.49
731037.04,300796.94,1021.56
731039.31,300797.31,1021.49
731041.59,300797.67,1021.56
731043.93,300798.06,1021.72
731046.27,300798.43,1021.92
731048.54,300798.79,1021.72
731050.82,300799.15,1021.46
731053.13,300799.55,1021.43
731055.40,300799.91,1021.33
731057.71,300800.27,1021.30
731059.95,300800.63,1021.39
731062.19,300800.97,1021.62
730859.51,300773.37,1020.54
730861.86,300773.76,1020.54
730864.20,300774.12,1020.61
730866.41,300774.49,1020.28
730868.71,300774.85,1019.98
730871.09,300775.21,1020.02
730873.49,300775.60,1020.02
730875.77,300775.96,1020.18
730878.04,300776.33,1020.08
730880.45,300776.72,1020.08
730882.72,300777.08,1019.98
730885.10,300777.44,1020.12
730887.37,300777.84,1020.02
730889.65,300778.20,1020.05
730891.99,300778.56,1019.98
730894.33,300778.92,1020.08
730896.67,300779.32,1020.18
730898.98,300779.68,1020.05
730901.22,300780.04,1019.92
730903.56,300780.40,1020.05
730905.90,300780.76,1020.25
730908.27,300781.16,1020.08
730910.68,300781.52,1019.98
730912.95,300781.88,1019.95
730915.29,300782.27,1020.02
730917.57,300782.63,1019.98
730919.94,300783.00,1020.12
730922.28,300783.39,1020.15
730924.49,300783.72,1019.95
730926.83,300784.11,1020.02
730929.14,300784.48,1020.12
730931.48,300784.84,1020.05
730933.79,300785.20,1020.02
730936.10,300785.59,1020.15
730938.44,300785.96,1020.25
730940.68,300786.32,1020.02
730943.05,300786.68,1020.21
730945.36,300787.07,1020.25
730947.67,300787.44,1020.34
730950.04,300787.80,1020.21
730952.41,300788.19,1020.38
730954.75,300788.55,1020.57
730957.10,300788.94,1020.74
730959.37,300789.27,1020.64
730961.68,300789.67,1020.61
730963.95,300790.03,1020.57
730966.33,300790.39,1020.87
730968.60,300790.76,1020.61
730970.91,300791.12,1020.77
730973.22,300791.51,1020.61
730975.49,300791.88,1020.57
730977.83,300792.24,1020.64
730980.24,300792.63,1021.33
730982.58,300792.99,1021.66
730984.92,300793.35,1021.66
730987.16,300793.71,1021.39
730989.47,300794.08,1021.26
730991.74,300794.47,1020.94
730994.02,300794.84,1020.97
730996.39,300795.20,1021.23
730998.80,300795.59,1021.69
731003.35,300796.31,1021.53
731005.59,300796.68,1021.26
731008.00,300797.04,1021.30
731010.27,300797.40,1021.36
731012.61,300797.79,1021.39
731014.92,300798.16,1021.33
731017.19,300798.52,1021.36
731021.81,300799.24,1021.36
731024.15,300799.60,1021.39
731026.49,300800.00,1021.85
731031.04,300800.72,1021.43
731033.28,300801.09,1021.39
731035.62,300801.45,1021.49
731037.90,300801.81,1021.23
731040.17,300802.17,1021.33
731042.51,300802.53,1021.49
731044.82,300802.90,1021.69
731047.13,300803.29,1021.62
731049.40,300803.65,1021.49
731051.68,300804.02,1021.56
731053.95,300804.38,1021.33
731056.23,300804.74,1021.26
731058.57,300805.10,1021.23
731060.84,300805.47,1021.23
731063.11,300805.83,1021.23
730832.47,300773.27,1019.46
730834.84,300773.63,1019.56
730837.15,300773.99,1019.56
730839.49,300774.39,1019.46
730841.80,300774.75,1019.43
730844.14,300775.11,1019.66
730846.48,300775.50,1019.59
730848.79,300775.86,1019.72
730851.09,300776.23,1019.66
730853.53,300776.62,1019.75
730855.87,300776.98,1020.15
730860.56,300777.73,1020.34
730862.96,300778.13,1020.31
730865.27,300778.49,1020.25
730867.55,300778.85,1020.15
730869.85,300779.21,1019.95
730872.13,300779.58,1019.89
730874.47,300779.94,1019.85
730876.81,300780.33,1019.85
730879.12,300780.69,1020.05
730881.52,300781.08,1020.02
730883.83,300781.45,1019.79
730886.17,300781.81,1019.92
730888.48,300782.17,1019.82
730890.79,300782.56,1019.85
730893.13,300782.93,1019.95
730895.47,300783.29,1020.12
730897.77,300783.65,1019.85
730900.08,300784.04,1020.28
730902.39,300784.41,1020.31
730904.76,300784.77,1020.21
730907.04,300785.13,1019.95
730909.51,300785.52,1020.21
730911.85,300785.88,1020.38
730914.09,300786.24,1020.48
730916.40,300786.61,1020.28
730918.64,300786.97,1020.08
730920.92,300787.33,1019.89
730923.26,300787.73,1019.89
730925.53,300788.09,1019.98
730927.94,300788.45,1019.95
730930.28,300788.84,1019.92
730932.65,300789.20,1020.15
730934.96,300789.60,1020.25
730937.20,300789.93,1020.02
730939.54,300790.32,1019.95
730941.88,300790.68,1020.15
730944.19,300791.05,1020.15
730946.50,300791.41,1020.08
730948.77,300791.77,1020.12
730951.15,300792.16,1020.34
730953.45,300792.53,1020.41
730955.80,300792.89,1020.51
730958.14,300793.28,1020.54
730960.44,300793.64,1020.44
730962.75,300794.00,1020.38
730965.06,300794.37,1020.94
730967.40,300794.76,1020.97
730969.71,300795.12,1020.51
730971.95,300795.49,1020.38
730974.32,300795.85,1020.61
730976.60,300796.21,1020.48
730978.97,300796.60,1020.77
730981.34,300796.96,1020.94
730983.62,300797.33,1021.13
730985.89,300797.69,1020.64
730988.17,300798.05,1020.51
730990.51,300798.45,1020.64
730992.88,300798.81,1021.00
730995.16,300799.17,1021.07
730997.50,300799.53,1021.20
730999.81,300799.92,1021.39
731002.15,300800.29,1021.36
731004.45,300800.65,1021.33
731006.70,300801.01,1021.20
731009.04,300801.37,1021.33
731011.31,300801.74,1021.26
731013.68,300802.13,1021.39
731015.96,300802.49,1021.30
731018.23,300802.85,1021.33
731020.64,300803.21,1021.39
731022.91,300803.58,1021.49
731025.22,300803.94,1021.66
731027.46,300804.30,1021.46
731029.80,300804.70,1021.56
731032.14,300805.06,1021.59
731034.42,300805.42,1021.59
731036.76,300805.78,1021.46
731039.07,300806.14,1021.36
731041.34,300806.51,1021.33
731043.68,300806.90,1021.62
731045.86,300807.23,1021.26
731048.13,300807.60,1021.43
731050.47,300807.99,1021.36
731052.81,300808.35,1021.23
731055.12,300808.71,1021.26
731057.40,300809.08,1021.17
731059.70,300809.44,1021.20
731062.01,300809.80,1021.26
730819.55,300774.68,1019.62
730821.92,300775.08,1019.56
730824.23,300775.44,1019.29
730826.53,300775.80,1019.36
730828.91,300776.19,1019.49
730831.22,300776.55,1019.46
730833.52,300776.92,1019.43
730835.90,300777.28,1019.52
730838.17,300777.67,1019.56
730840.54,300778.03,1019.59
730842.85,300778.39,1019.62
730845.13,300778.76,1019.56
730847.50,300779.15,1019.56
730849.87,300779.51,1019.75
730852.35,300779.90,1020.08
730854.65,300780.26,1019.98
730856.93,300780.63,1020.05
730859.30,300781.02,1020.12
730861.58,300781.38,1019.98
730863.88,300781.74,1019.82
730866.23,300782.10,1019.85
730868.50,300782.47,1019.89
730870.84,300782.86,1019.82
730873.15,300783.22,1019.89
730875.49,300783.58,1019.85
730877.90,300783.98,1019.98
730880.20,300784.34,1020.05
730882.51,300784.70,1019.82
730884.85,300785.09,1020.05
730887.19,300785.46,1020.12
730889.47,300785.82,1019.82
730891.74,300786.18,1019.82
730894.18,300786.57,1019.95
730896.46,300786.94,1019.95
730898.86,300787.29,1020.21
730901.14,300787.69,1020.08
730903.48,300788.05,1020.48
730905.75,300788.41,1020.12
730908.03,300788.78,1019.95
730912.74,300789.53,1020.18
730915.02,300789.89,1020.15
730917.39,300790.25,1019.98
730919.73,300790.62,1019.92
730922.07,300791.01,1019.85
730924.38,300791.37,1019.85
730926.69,300791.73,1019.92
730929.03,300792.09,1019.92
730931.33,300792.46,1020.05
730933.67,300792.85,1020.15
730935.95,300793.21,1019.95
730938.26,300793.57,1019.98
730940.60,300793.94,1020.12
730942.90,300794.30,1020.12
730945.28,300794.69,1020.15
730947.62,300795.05,1020.28
730949.86,300795.42,1020.38
730952.17,300795.78,1020.31
730954.51,300796.17,1020.67
730956.85,300796.53,1020.64
730959.12,300796.90,1020.48
730961.43,300797.26,1020.57
730963.81,300797.65,1020.44
730966.15,300798.01,1020.67
730968.52,300798.37,1020.80
730970.79,300798.73,1020.61
730973.03,300799.10,1020.51
730975.41,300799.49,1020.57
730977.68,300799.85,1020.64
730980.02,300800.22,1020.77
730982.36,300800.58,1021.26
730984.61,300800.94,1020.97
730986.98,300801.33,1021.03
730989.25,300801.70,1020.97
730991.60,300802.06,1021.07
730993.90,300802.42,1021.13
730996.14,300802.78,1021.07
730998.52,300803.14,1021.20
731000.79,300803.51,1021.33
731003.13,300803.90,1021.26
731005.44,300804.26,1021.26
731007.75,300804.62,1021.23
731010.09,300804.99,1021.23
731012.36,300805.35,1021.30
731014.74,300805.74,1021.23
731016.98,300806.11,1021.33
731019.32,300806.47,1021.39
731021.66,300806.83,1021.46
731023.84,300807.19,1021.36
731026.18,300807.55,1021.49
731028.48,300807.92,1021.43
731030.79,300808.28,1021.69
731033.13,300808.67,1021.72
731035.37,300809.00,1021.62
731037.75,300809.40,1021.49
731040.05,300809.76,1021.53
731042.30,300810.12,1021.33
731044.67,300810.48,1021.30
731046.94,300810.84,1021.30
731049.25,300811.24,1021.23
731051.53,300811.60,1021.20
731053.80,300811.97,1021.26
731056.14,300812.33,1021.26
731058.42,300812.69,1021.33
731060.72,300813.05,1021.26
731063.00,300813.41,1021.20
730818.19,300778.89,1019.59
730820.49,300779.25,1019.56
730822.74,300779.61,1019.59
730825.14,300780.01,1019.62
730827.42,300780.37,1019.49
730829.76,300780.73,1019.39
730832.16,300781.12,1019.56
730834.44,300781.49,1019.56
730836.78,300781.85,1019.46
730839.12,300782.21,1019.56
730841.43,300782.57,1019.56
730843.77,300782.96,1019.59
730846.11,300783.32,1019.72
730848.48,300783.68,1019.82
730850.76,300784.05,1019.75
730853.20,300784.44,1020.02
730855.60,300784.83,1020.02
730857.88,300785.19,1019.95
730860.18,300785.56,1019.92
730862.52,300785.92,1019.92
730864.87,300786.31,1019.92
730867.21,300786.67,1020.05
730869.45,300787.04,1019.82
730871.76,300787.40,1019.79
730874.10,300787.76,1019.85
730876.40,300788.12,1019.89
730878.88,300788.51,1020.18
730881.18,300788.91,1019.98
730883.49,300789.27,1019.75
730885.83,300789.63,1020.02
730888.17,300789.99,1020.05
730890.45,300790.35,1019.92
730892.79,300790.75,1020.05
730895.10,300791.11,1019.95
730897.37,300791.47,1019.95
730899.78,300791.83,1020.15
730902.08,300792.19,1020.12
730904.33,300792.56,1019.89
730906.63,300792.95,1019.89
730908.97,300793.31,1019.85
730911.31,300793.67,1019.92
730913.65,300794.03,1019.98
730916.03,300794.43,1020.12
730918.40,300794.79,1020.15
730920.64,300795.15,1020.12
730922.95,300795.51,1020.02
730925.33,300795.91,1020.05
730927.60,300796.27,1020.08
730929.97,300796.63,1020.08
730932.21,300796.99,1019.85
730934.56,300797.35,1020.02
730936.90,300797.72,1020.02
730939.17,300798.08,1019.98
730941.48,300798.47,1019.89
730943.82,300798.83,1019.98
730946.19,300799.19,1020.12
730948.43,300799.56,1020.12
730950.74,300799.92,1020.21
730953.12,300800.31,1020.38
730955.42,300800.68,1020.54
730957.73,300801.04,1020.48
730960.00,300801.40,1020.34
730962.25,300801.76,1020.12
730964.62,300802.12,1020.34
730966.99,300802.52,1020.48
730969.37,300802.88,1020.71
730971.64,300803.24,1020.51
730973.92,300803.60,1020.51
730976.29,300804.00,1020.64
730978.63,300804.36,1020.77
730980.97,300804.72,1020.74
730983.21,300805.08,1020.77
730985.52,300805.44,1020.90
730987.93,300805.84,1021.00
730990.20,300806.20,1020.97
730992.54,300806.56,1021.10
730994.85,300806.92,1021.20
730997.12,300807.29,1021.10
730999.50,300807.68,1021.36
731001.77,300808.04,1021.33
731004.08,300808.40,1021.17
731006.39,300808.76,1021.17
731008.63,300809.13,1021.10
731010.97,300809.49,1021.20
731013.24,300809.85,1021.13
731015.58,300810.21,1021.23
731017.89,300810.58,1021.30
731020.17,300810.94,1021.33
731022.48,300811.33,1021.30
731024.72,300811.66,1021.13
731027.02,300812.03,1020.90
731029.27,300812.39,1020.80
731031.61,300812.78,1021.17
731034.05,300813.14,1021.46
731036.39,300813.50,1021.62
731038.59,300813.87,1021.53
731040.93,300814.23,1021.53
731043.24,300814.59,1021.36
731045.55,300814.99,1021.30
731047.76,300815.32,1021.36
731050.10,300815.68,1021.36
731052.47,300816.07,1021.53
731054.72,300816.44,1021.33
731056.99,300816.80,1021.39
731059.20,300817.13,1021.17
731061.60,300817.52,1021.20
730819.18,300782.90,1019.49
730821.59,300783.29,1019.79
730823.96,300783.65,1019.85
730826.37,300784.04,1019.75
730828.55,300784.37,1019.43
730830.92,300784.77,1019.49
730833.29,300785.13,1019.46
730835.60,300785.52,1019.52
730837.91,300785.88,1019.46
730840.22,300786.25,1019.56
730842.56,300786.61,1019.49
730844.93,300787.00,1019.69
730847.27,300787.36,1019.98
730849.58,300787.72,1019.72
730851.92,300788.08,1019.98
730854.33,300788.48,1020.02
730856.63,300788.84,1019.92
730858.94,300789.20,1019.95
730861.28,300789.59,1019.62
730863.62,300789.96,1019.79
730865.96,300790.32,1019.92
730868.27,300790.68,1019.72
730870.55,300791.04,1019.72
730872.89,300791.44,1019.72
730875.23,300791.80,1019.85
730877.57,300792.16,1019.89
730879.94,300792.55,1019.85
730882.22,300792.91,1019.79
730884.56,300793.27,1019.75
730886.86,300793.64,1019.79
730889.24,300794.00,1019.98
730891.64,300794.39,1020.21
730893.92,300794.75,1020.15
730896.23,300795.11,1019.95
730898.57,300795.47,1020.15
730900.87,300795.84,1020.08
730903.18,300796.20,1019.89
730905.49,300796.59,1020.12
730907.89,300796.95,1020.21
730910.17,300797.32,1020.18
730912.54,300797.71,1020.48
730914.82,300798.04,1020.18
730917.13,300798.43,1020.34
730919.43,300798.80,1020.15
730921.77,300799.16,1020.48
730924.05,300799.52,1020.15
730926.36,300799.88,1020.12
730928.60,300800.25,1019.89
730930.97,300800.61,1019.89
730933.38,300801.00,1020.28
730935.75,300801.36,1020.18
730938.06,300801.75,1020.15
730940.30,300802.08,1019.89
730942.67,300802.48,1020.08
730944.95,300802.84,1020.08
730947.32,300803.20,1020.25
730949.63,300803.56,1020.31
730951.90,300803.92,1020.18
730954.21,300804.29,1020.08
730956.55,300804.68,1020.41
730958.86,300805.04,1020.28
730961.17,300805.40,1020.15
730963.44,300805.77,1020.25
730965.78,300806.13,1020.31
730968.09,300806.49,1020.44
730970.40,300806.85,1020.38
730972.70,300807.21,1020.44
730975.05,300807.61,1020.54
730977.48,300807.97,1020.67
730979.69,300808.33,1020.67
730982.03,300808.69,1020.67
730984.41,300809.09,1020.84
730986.72,300809.45,1020.90
730989.02,300809.81,1020.80
730991.30,300810.17,1020.87
730993.67,300810.53,1021.03
730995.98,300810.93,1021.20
730998.22,300811.26,1021.00
731000.56,300811.65,1021.03
731002.84,300812.02,1021.07
731005.18,300812.38,1021.10
731007.48,300812.74,1021.07
731009.76,300813.10,1021.07
731012.07,300813.46,1021.10
731014.34,300813.83,1021.17
731016.71,300814.19,1021.26
731018.99,300814.55,1021.17
731021.26,300814.91,1021.10
731023.60,300815.27,1021.26
731025.84,300815.64,1021.10
731028.15,300816.00,1021.03
731030.46,300816.36,1021.03
731035.11,300817.12,1021.13
731037.35,300817.48,1021.07
731039.69,300817.84,1021.10
731042.00,300818.20,1021.17
731044.27,300818.57,1021.26
731046.68,300818.93,1021.39
731048.99,300819.32,1021.36
731051.33,300819.68,1021.33
731053.63,300820.04,1021.39
731055.88,300820.41,1021.30
731058.18,300820.77,1021.26
731060.52,300821.13,1021.69
731062.83,300821.49,1021.59
731062.63,300792.03,1021.85
731060.26,300791.67,1021.39
731058.01,300791.30,1021.49
731055.71,300790.94,1021.53
731053.47,300790.58,1021.89
731051.19,300790.21,1021.82
731048.85,300789.85,1021.72
731019.15,300785.11,1021.89
731016.81,300784.71,1021.66
731014.53,300784.35,1021.89
731012.22,300783.99,1021.85
731007.61,300783.26,1021.62
731005.30,300782.87,1021.43
731002.96,300782.51,1021.39
731000.65,300782.15,1021.33
730998.41,300781.78,1021.53
730996.14,300781.42,1021.33
730993.86,300781.06,1021.17
730991.55,300780.69,1021.30
730989.28,300780.33,1021.33
730986.91,300779.94,1021.46
730984.57,300779.58,1021.20
730982.32,300779.21,1021.10
730979.98,300778.85,1021.07
730977.74,300778.49,1021.30
730975.37,300778.09,1021.07
730973.06,300777.73,1020.94
730970.75,300777.37,1020.77
730968.45,300777.01,1020.74
730966.17,300776.65,1020.64
730963.83,300776.25,1020.54
730961.52,300775.89,1020.57
730959.21,300775.53,1020.41
730956.87,300775.17,1020.67
730954.60,300774.80,1020.74
730952.29,300774.44,1020.64
730950.05,300774.08,1020.57
730947.74,300773.72,1020.48
730945.40,300773.32,1020.48
731062.03,300796.34,1022.08
731057.35,300795.62,1021.39
731055.07,300795.26,1021.59
731052.83,300794.89,1021.69
731050.52,300794.53,1021.82
731048.25,300794.17,1021.89
731045.94,300793.81,1021.85
731043.60,300793.41,1021.69
731041.33,300793.05,1021.53
731039.02,300792.69,1021.69
731036.81,300792.32,1021.95
731034.57,300791.99,1021.62
731032.23,300791.60,1021.66
731029.95,300791.24,1021.59
731027.65,300790.87,1021.59
731025.34,300790.51,1021.53
731023.06,300790.15,1021.46
731020.72,300789.79,1021.43
731018.45,300789.42,1021.46
731016.11,300789.03,1021.53
731013.87,300788.67,1021.66
731011.56,300788.31,1021.59
731009.25,300787.94,1021.49
731007.04,300787.61,1021.39
731004.73,300787.22,1021.39
731002.36,300786.86,1021.39
731000.15,300786.49,1021.56
730997.81,300786.13,1021.36
730995.54,300785.77,1021.26
730993.20,300785.41,1021.33
730990.92,300785.01,1021.49
730988.58,300784.65,1021.13
730986.24,300784.29,1021.03
730984.06,300783.92,1021.20
730981.79,300783.56,1021.10
730979.45,300783.20,1021.00
730977.17,300782.84,1020.97
730974.87,300782.47,1021.03
730972.56,300782.11,1020.97
730970.25,300781.72,1020.97
730967.94,300781.36,1020.87
730965.60,300780.99,1020.80
730963.23,300780.63,1020.54
730961.02,300780.27,1020.57
730958.71,300779.91,1020.51
730956.34,300779.51,1020.48
730954.06,300779.15,1020.44
730951.72,300778.79,1020.57
730949.38,300778.43,1020.51
730947.08,300778.03,1020.48
730944.83,300777.70,1020.54
730942.59,300777.34,1020.44
730940.19,300776.95,1020.41
730937.91,300776.58,1020.44
730935.57,300776.22,1020.08
730933.26,300775.86,1020.18
730930.99,300775.50,1020.25
730928.65,300775.10,1020.21
730926.37,300774.74,1020.25
730924.07,300774.38,1020.44
730919.45,300773.66,1019.98
730917.18,300773.29,1020.28
731063.15,300799.95,1021.92
731060.77,300799.59,1021.62
731058.47,300799.20,1021.33
731056.16,300798.84,1021.36
731053.85,300798.48,1021.46
731051.68,300798.14,1021.49
731049.40,300797.78,1021.49
731047.09,300797.39,1021.76
731044.72,300797.02,1021.85
731040.24,300796.30,1021.59
731037.93,300795.94,1021.59
731035.59,300795.57,1021.56
731033.28,300795.21,1021.66
731031.01,300794.85,1021.49
731028.76,300794.49,1021.62
731026.46,300794.12,1021.62
731024.15,300793.73,1021.43
731021.81,300793.37,1021.39
731019.53,300793.00,1021.43
731017.26,300792.64,1021.53
731015.02,300792.28,1021.85
731012.68,300791.92,1021.62
731010.34,300791.56,1021.56
731008.03,300791.19,1021.46
731005.75,300790.80,1021.43
731003.48,300790.47,1021.46
731001.24,300790.10,1021.36
730998.93,300789.74,1021.30
730996.62,300789.35,1021.30
730994.35,300788.98,1021.43
730992.04,300788.62,1021.53
730989.76,300788.26,1021.53
730987.42,300787.90,1021.46
730985.12,300787.54,1021.36
730982.78,300787.18,1021.07
730980.53,300786.81,1021.00
730978.29,300786.45,1020.97
730975.99,300786.09,1021.10
730973.64,300785.69,1021.03
730971.27,300785.33,1020.97
730968.96,300784.97,1021.00
730966.69,300784.61,1020.80
730964.31,300784.21,1020.51
730962.04,300783.85,1020.54
730959.73,300783.49,1020.54
730957.43,300783.13,1020.54
730955.12,300782.76,1020.51
730952.78,300782.40,1020.51
730950.44,300782.01,1020.34
730948.16,300781.65,1020.44
730945.82,300781.29,1020.38
730943.61,300780.92,1020.38
730941.27,300780.56,1020.38
730938.96,300780.20,1020.34
730936.72,300779.83,1020.21
730934.35,300779.44,1020.08
730932.07,300779.08,1020.15
730929.73,300778.72,1020.18
730927.49,300778.35,1020.48
730925.22,300777.99,1020.21
730922.81,300777.63,1019.89
730920.60,300777.27,1020.21
730918.33,300776.90,1020.21
730915.99,300776.54,1020.15
730913.68,300776.15,1020.02
730911.37,300775.79,1020.12
730909.06,300775.42,1020.08
730906.72,300775.06,1019.98
730904.32,300774.67,1019.79
730902.04,300774.31,1019.72
730899.73,300773.95,1019.95
730895.12,300773.22,1020.02
731062.82,300804.72,1021.20
731060.61,300804.36,1021.30
731058.40,300804.03,1021.17
731056.10,300803.66,1021.36
731053.82,300803.30,1021.46
731051.51,300802.91,1021.53
731049.24,300802.54,1021.59
731047.00,300802.21,1021.89
731044.66,300801.82,1021.62
731042.38,300801.46,1021.56
731040.01,300801.10,1021.23
731037.77,300800.73,1021.17
731035.53,300800.37,1021.53
731033.22,300800.01,1021.49
731031.01,300799.67,1021.53
731028.64,300799.28,1021.79
731026.36,300798.92,1021.85
731024.09,300798.55,1021.53
731021.75,300798.19,1021.39
731017.16,300797.47,1021.43
731014.86,300797.11,1021.36
731012.58,300796.74,1021.43
731010.27,300796.35,1021.39
731008.00,300795.99,1021.39
731005.66,300795.62,1021.36
731003.38,300795.26,1021.59
730998.90,300794.57,1021.76
730996.53,300794.17,1021.26
730994.12,300793.78,1021.07
730991.88,300793.45,1021.13
730989.70,300793.09,1021.43
730987.40,300792.72,1021.56
730985.15,300792.36,1021.72
730982.81,300792.00,1021.66
730980.47,300791.64,1021.36
730978.03,300791.25,1020.77
730975.76,300790.88,1020.71
730973.52,300790.52,1020.61
730971.14,300790.16,1020.80
730968.77,300789.77,1020.67
730966.59,300789.43,1020.87
730964.22,300789.04,1020.71
730961.91,300788.68,1020.61
730959.64,300788.32,1020.44
730957.33,300787.95,1020.57
730955.06,300787.59,1020.57
730952.72,300787.23,1020.44
730950.41,300786.87,1020.28
730948.10,300786.51,1020.38
730945.79,300786.11,1020.38
730943.48,300785.75,1020.38
730941.11,300785.39,1020.05
730938.84,300785.03,1020.15
730936.56,300784.66,1020.15
730934.25,300784.30,1020.02
730931.95,300783.94,1020.05
730929.71,300783.57,1020.15
730927.40,300783.21,1020.02
730925.06,300782.82,1019.98
730922.75,300782.46,1020.12
730920.47,300782.09,1020.15
730918.10,300781.73,1019.95
730915.83,300781.37,1019.98
730913.52,300781.01,1019.92
730911.28,300780.65,1019.98
730909.00,300780.28,1019.95
730906.70,300779.92,1020.18
730904.36,300779.56,1020.02
730901.98,300779.17,1019.85
730899.71,300778.80,1020.02
730897.43,300778.44,1020.15
730895.09,300778.08,1020.08
730892.82,300777.72,1020.08
730890.48,300777.32,1020.12
730888.14,300776.96,1020.05
730885.86,300776.60,1020.15
730883.52,300776.24,1020.15
730881.21,300775.88,1020.05
730878.87,300775.48,1020.12
730876.56,300775.12,1020.12
730874.26,300774.76,1019.89
730872.02,300774.39,1020.02
730869.74,300774.03,1020.05
730867.40,300773.67,1020.12
730865.13,300773.31,1020.48
731062.40,300808.38,1021.26
731060.16,300808.05,1021.10
731057.85,300807.65,1021.20
731055.54,300807.29,1021.13
731053.30,300806.96,1021.33
731051.03,300806.60,1021.53
731048.75,300806.23,1021.46
731046.41,300805.84,1021.36
731044.17,300805.51,1021.69
731041.80,300805.11,1021.33
731039.55,300804.75,1021.43
731037.38,300804.42,1021.56
731035.04,300804.06,1021.53
731032.73,300803.69,1021.49
731030.46,300803.33,1021.46
731028.11,300802.94,1021.56
731025.87,300802.61,1021.69
731023.53,300802.21,1021.56
731021.22,300801.85,1021.36
731018.95,300801.49,1021.36
731016.61,300801.13,1021.30
731014.34,300800.76,1021.36
731012.03,300800.40,1021.33
731009.72,300800.04,1021.30
731007.45,300799.68,1021.26
731005.11,300799.32,1021.36
731002.83,300798.95,1021.30
731000.62,300798.59,1021.59
730998.28,300798.23,1021.36
730995.97,300797.87,1021.13
730993.63,300797.50,1020.97
730991.29,300797.11,1020.61
730988.92,300796.75,1020.54
730986.64,300796.39,1020.67
730984.50,300796.05,1021.20
730982.16,300795.66,1021.20
730979.82,300795.30,1020.90
730977.45,300794.94,1020.61
730975.17,300794.58,1020.64
730972.93,300794.21,1020.51
730970.59,300793.85,1020.48
730968.28,300793.49,1020.64
730966.07,300793.12,1021.00
730963.77,300792.76,1020.61
730961.46,300792.40,1020.54
730959.12,300792.04,1020.51
730956.84,300791.68,1020.51
730954.50,300791.28,1020.48
730952.20,300790.92,1020.51
730949.86,300790.56,1020.21
730947.51,300790.20,1020.08
730945.24,300789.83,1020.21
730942.90,300789.44,1020.12
730940.56,300789.08,1019.92
730938.32,300788.72,1020.18
730936.01,300788.35,1020.38
730933.70,300787.99,1020.12
730931.39,300787.63,1019.95
730929.09,300787.27,1019.98
730926.85,300786.90,1020.12
730924.54,300786.54,1019.98
730922.23,300786.18,1019.92
730919.92,300785.82,1020.15
730917.58,300785.42,1020.02
730915.41,300785.09,1020.34
730913.16,300784.73,1020.41
730910.82,300784.37,1020.25
730908.45,300784.01,1020.08
730906.18,300783.64,1020.15
730903.87,300783.28,1020.28
730901.53,300782.89,1020.21
730899.19,300782.53,1020.21
730896.78,300782.13,1020.02
730894.57,300781.80,1020.12
730892.26,300781.44,1019.95
730889.89,300781.05,1019.85
730887.62,300780.68,1019.92
730885.24,300780.32,1019.82
730882.94,300779.96,1019.82
730880.66,300779.60,1020.02
730878.32,300779.21,1019.98
730875.98,300778.84,1019.75
730873.67,300778.48,1019.85
730871.36,300778.12,1019.98
730869.16,300777.76,1020.02
730866.91,300777.39,1020.25
730864.64,300777.06,1020.38
730862.33,300776.67,1020.51
730860.06,300776.30,1020.67
730852.90,300775.19,1019.36
730850.66,300774.83,1019.89
730848.42,300774.46,1019.98
730845.98,300774.11,1019.56
730843.64,300773.71,1019.56
730841.40,300773.38,1019.59
731062.37,300811.99,1021.30
731060.09,300811.63,1021.26
731057.85,300811.26,1021.46
731055.61,300810.93,1021.23
731053.30,300810.54,1021.30
731051.00,300810.17,1021.23
731048.72,300809.81,1021.30
731046.41,300809.45,1021.33
731044.14,300809.09,1021.30
731041.83,300808.72,1021.56
731039.52,300808.36,1021.46
731037.25,300808.00,1021.39
731034.97,300807.64,1021.62
731032.70,300807.27,1021.76
731030.39,300806.91,1021.76
731028.15,300806.55,1021.56
731025.84,300806.19,1021.56
731023.47,300805.82,1021.46
731021.23,300805.46,1021.46
731018.95,300805.10,1021.36
731016.65,300804.74,1021.33
731014.34,300804.37,1021.26
731012.03,300804.01,1021.30
731009.76,300803.65,1021.26
731007.42,300803.29,1021.23
731005.11,300802.93,1021.33
731002.83,300802.56,1021.33
731000.56,300802.20,1021.33
730998.28,300801.84,1021.20
730995.84,300801.45,1021.03
730993.60,300801.12,1021.07
730991.39,300800.75,1021.00
730989.05,300800.39,1020.87
730986.75,300800.03,1020.87
730984.44,300799.67,1020.97
730982.23,300799.30,1021.33
730979.82,300798.91,1020.74
730977.48,300798.55,1020.57
730975.21,300798.18,1020.61
730972.87,300797.82,1020.48
730970.56,300797.46,1020.57
730968.32,300797.10,1020.84
730966.01,300796.74,1020.87
730963.70,300796.37,1020.48
730961.40,300796.01,1020.54
730959.09,300795.65,1020.54
730956.88,300795.28,1020.64
730954.51,300794.92,1020.64
730952.10,300794.53,1020.38
730949.76,300794.17,1020.31
730947.52,300793.81,1020.25
730945.28,300793.44,1020.18
730942.94,300793.08,1020.15
730940.73,300792.72,1020.15
730938.42,300792.36,1019.98
730936.05,300792.00,1019.95
730933.74,300791.63,1020.34
730931.43,300791.27,1020.15
730929.16,300790.91,1019.85
730926.85,300790.55,1019.92
730924.51,300790.15,1019.82
730922.23,300789.79,1019.85
730919.93,300789.43,1019.92
730917.62,300789.07,1020.02
730915.34,300788.70,1020.25
730913.10,300788.37,1020.31
730910.76,300787.98,1020.21
730908.36,300787.62,1020.18
730906.15,300787.25,1020.12
730903.84,300786.89,1020.38
730901.50,300786.53,1020.28
730899.29,300786.17,1020.25
730896.92,300785.81,1020.08
730894.61,300785.44,1019.95
730892.20,300785.05,1019.89
730889.86,300784.69,1019.79
730887.59,300784.33,1019.85
730882.94,300783.61,1019.75
730880.63,300783.21,1019.95
730878.39,300782.88,1020.02
730876.15,300782.52,1019.89
730873.81,300782.15,1019.92
730871.50,300781.79,1019.85
730869.13,300781.40,1019.92
730866.75,300781.04,1019.89
730864.54,300780.67,1019.89
730862.20,300780.31,1020.08
730859.99,300779.95,1020.41
730857.59,300779.59,1020.18
730855.28,300779.19,1020.08
730852.97,300778.83,1020.08
730850.63,300778.47,1019.79
730848.29,300778.11,1019.56
730845.89,300777.72,1019.56
730843.58,300777.36,1019.62
730841.34,300776.99,1019.59
730839.03,300776.63,1019.56
730836.72,300776.27,1019.39
730834.38,300775.91,1019.49
730832.07,300775.55,1019.59
730829.73,300775.18,1019.43
730827.39,300774.79,1019.52
730825.08,300774.43,1019.33
730822.74,300774.07,1019.43
730820.47,300773.70,1019.62
730818.13,300773.34,1019.43
731062.29,300816.26,1021.17
731059.98,300815.89,1021.20
731057.68,300815.53,1021.23
731055.47,300815.17,1021.56
731053.13,300814.81,1021.43
731050.92,300814.48,1021.43
731048.64,300814.11,1021.26
731046.34,300813.75,1021.36
731044.09,300813.39,1021.39
731041.75,300813.03,1021.36
731039.51,300812.66,1021.59
731037.21,300812.30,1021.69
731034.93,300811.94,1021.66
731032.62,300811.57,1021.43
731030.25,300811.18,1021.13
731027.91,300810.82,1020.80
731025.63,300810.46,1021.20
731023.36,300810.09,1021.30
731021.12,300809.73,1021.39
731018.84,300809.40,1021.33
731016.57,300809.04,1021.26
731014.16,300808.65,1021.20
731011.95,300808.31,1021.30
731009.65,300807.95,1021.17
731007.27,300807.56,1021.17
731005.00,300807.20,1021.23
731002.72,300806.83,1021.23
731000.48,300806.50,1021.46
730998.17,300806.14,1021.20
730995.83,300805.75,1021.13
730993.56,300805.38,1021.23
730991.22,300805.02,1021.07
730988.88,300804.66,1021.00
730986.60,300804.30,1021.00
730984.26,300803.94,1020.87
730982.02,300803.57,1020.77
730979.78,300803.21,1021.07
730977.41,300802.85,1020.84
730975.00,300802.46,1020.57
730972.79,300802.12,1020.64
730970.55,300801.76,1020.71
730968.21,300801.40,1020.67
730965.90,300801.04,1020.48
730963.56,300800.64,1020.25
730961.22,300800.28,1020.28
730959.01,300799.95,1020.67
730956.67,300799.56,1020.67
730954.33,300799.20,1020.54
730952.02,300798.83,1020.28
730949.68,300798.47,1020.18
730947.41,300798.11,1020.18
730945.10,300797.75,1020.05
730942.79,300797.39,1019.95
730940.42,300796.99,1019.92
730938.18,300796.63,1020.02
730935.97,300796.30,1020.15
730933.60,300795.94,1019.92
730931.29,300795.58,1019.98
730929.05,300795.21,1020.12
730926.71,300794.82,1020.12
730924.37,300794.46,1019.92
730922.03,300794.10,1019.89
730919.78,300793.73,1020.08
730917.51,300793.37,1020.08
730915.17,300793.01,1020.02
730912.93,300792.64,1019.92
730910.59,300792.28,1019.95
730908.25,300791.92,1019.85
730905.97,300791.56,1019.92
730903.60,300791.17,1019.98
730901.32,300790.84,1020.12
730899.05,300790.47,1020.08
730896.67,300790.08,1019.89
730894.43,300789.72,1020.02
730892.06,300789.36,1019.92
730889.79,300788.99,1019.92
730887.45,300788.63,1020.08
730885.17,300788.27,1020.12
730882.80,300787.91,1019.79
730880.52,300787.55,1020.15
730878.25,300787.18,1020.21
730875.91,300786.79,1019.85
730873.63,300786.43,1019.85
730871.32,300786.06,1019.79
730868.98,300785.70,1019.85
730866.71,300785.34,1020.02
730864.37,300784.98,1019.89
730862.06,300784.62,1020.02
730859.75,300784.25,1019.92
730857.41,300783.86,1019.95
730855.11,300783.50,1019.98
730852.73,300783.14,1019.89
730850.36,300782.78,1019.75
730848.08,300782.42,1019.75
730845.78,300782.05,1019.69
730843.54,300781.69,1019.62
730841.16,300781.33,1019.56
730838.82,300780.94,1019.43
730836.55,300780.57,1019.52
730834.17,300780.21,1019.52
730831.93,300779.85,1019.66
730829.53,300779.49,1019.39
730827.22,300779.13,1019.49
730824.91,300778.73,1019.46
730822.54,300778.37,1019.46
730820.29,300778.01,1019.62
730817.92,300777.65,1019.59
731061.74,300820.18,1021.53
731059.47,300819.81,1021.39
731057.20,300819.48,1021.36
731054.86,300819.09,1021.26
731052.58,300818.73,1021.39
731050.27,300818.37,1021.43
731048.00,300818.00,1021.39
731045.82,300817.67,1021.49
731043.42,300817.31,1021.20
731041.14,300816.95,1021.33
731038.83,300816.59,1021.17
731036.49,300816.19,1021.13
731034.25,300815.86,1021.26
731031.95,300815.50,1021.36
731029.64,300815.14,1020.74
731027.40,300814.77,1020.97
731025.02,300814.38,1021.17
731022.81,300814.05,1021.23
731020.54,300813.69,1021.23
731018.26,300813.32,1021.20
731015.99,300812.96,1021.30
731013.65,300812.60,1021.10
731011.34,300812.24,1021.10
731009.00,300811.88,1021.03
731006.69,300811.51,1021.07
731004.45,300811.15,1021.20
731002.11,300810.79,1021.13
730999.84,300810.43,1021.13
730997.50,300810.06,1021.03
730995.19,300809.70,1021.13
730992.88,300809.34,1020.97
730990.61,300808.98,1020.84
730988.40,300808.61,1020.84
730986.09,300808.25,1020.87
730983.75,300807.89,1020.77
730981.44,300807.53,1020.64
730979.14,300807.17,1020.74
730976.83,300806.80,1020.54
730974.49,300806.41,1020.44
730972.15,300806.05,1020.34
730969.87,300805.69,1020.38
730967.56,300805.32,1020.41
730965.26,300804.96,1020.28
730962.95,300804.60,1020.15
730960.64,300804.24,1020.12
730958.33,300803.88,1020.34
730956.06,300803.51,1020.25
730953.75,300803.15,1020.05
730951.44,300802.79,1020.18
730949.20,300802.42,1020.28
730946.90,300802.06,1020.18
730944.56,300801.70,1020.05
730942.28,300801.34,1020.05
730939.91,300800.98,1019.92
730937.63,300800.62,1020.15
730935.36,300800.25,1020.15
730933.02,300799.86,1020.18
730930.74,300799.53,1019.92
730928.40,300799.13,1019.95
730926.06,300798.77,1020.08
730923.85,300798.44,1020.18
730921.61,300798.08,1020.38
730919.30,300797.72,1020.18
730917.03,300797.35,1020.44
730914.66,300796.96,1020.21
730912.35,300796.60,1020.28
730910.01,300796.24,1020.15
730907.73,300795.87,1020.12
730905.36,300795.51,1020.05
730903.02,300795.15,1019.92
730900.84,300794.79,1020.25
730898.54,300794.43,1020.12
730896.26,300794.06,1020.02
730893.92,300793.70,1020.12
730891.61,300793.34,1020.18
730889.31,300792.98,1020.02
730886.93,300792.58,1019.85
730884.62,300792.22,1019.75
730882.28,300791.86,1019.75
730879.98,300791.50,1019.89
730877.70,300791.14,1019.85
730875.33,300790.78,1019.82
730873.05,300790.41,1019.72
730870.71,300790.05,1019.72
730868.37,300789.66,1019.75
730866.16,300789.33,1019.95
730863.79,300788.93,1019.79
730861.48,300788.57,1019.66
730859.28,300788.24,1019.98
730856.93,300787.85,1019.95
730854.69,300787.51,1020.12
730852.29,300787.12,1020.05
730849.91,300786.76,1019.72
730847.61,300786.40,1019.92
730845.23,300786.01,1019.69
730842.99,300785.68,1019.49
730840.72,300785.31,1019.56
730838.41,300784.95,1019.49
730836.03,300784.56,1019.52
730833.73,300784.20,1019.59
730831.32,300783.84,1019.43
730828.98,300783.44,1019.43
730826.80,300783.11,1019.66
730824.50,300782.75,1019.89
730822.16,300782.39,1019.82
730819.85,300782.03,1019.56
730817.92,300786.81,1019.46
730820.26,300787.20,1019.49
730822.66,300787.56,1019.89
730824.94,300787.92,1019.75
730827.21,300788.28,1019.33
730829.52,300788.65,1019.39
730831.93,300789.04,1019.72
730834.20,300789.40,1019.46
730836.51,300789.76,1019.49
730838.85,300790.12,1019.59
730841.22,300790.52,1019.52
730843.56,300790.88,1019.62
730845.84,300791.24,1019.72
730848.21,300791.60,1019.82
730850.62,300791.99,1019.59
730852.89,300792.36,1019.62
730855.23,300792.72,1019.62
730857.61,300793.11,1019.79
730859.88,300793.47,1019.75
730862.22,300793.83,1019.72
730864.56,300794.20,1019.92
730866.90,300794.56,1019.85
730869.28,300794.95,1019.85
730871.62,300795.31,1019.72
730873.99,300795.70,1019.89
730876.30,300796.07,1020.15
730878.64,300796.43,1020.12
730880.98,300796.79,1020.08
730883.22,300797.15,1019.82
730885.53,300797.51,1019.75
730887.84,300797.91,1019.89
730890.18,300798.27,1019.95
730892.55,300798.63,1020.05
730894.79,300798.99,1019.92
730897.13,300799.35,1020.05
730899.51,300799.75,1020.05
730901.81,300800.11,1019.89
730904.09,300800.47,1020.02
730906.40,300800.83,1020.08
730908.74,300801.20,1020.28
730911.08,300801.59,1020.21
730913.45,300801.95,1020.02
730915.79,300802.31,1020.15
730918.03,300802.67,1019.89
730920.41,300803.03,1019.98
730922.68,300803.43,1020.05
730925.02,300803.79,1019.98
730927.33,300804.15,1019.95
730929.64,300804.52,1020.08
730931.94,300804.88,1020.05
730934.25,300805.24,1020.21
730936.59,300805.60,1020.15
730938.90,300805.96,1019.95
730941.21,300806.36,1019.92
730943.68,300806.75,1020.25
730945.92,300807.11,1020.25
730948.33,300807.47,1020.48
730950.63,300807.83,1020.34
730952.91,300808.20,1020.34
730955.22,300808.56,1020.25
730957.49,300808.92,1020.15
730959.80,300809.28,1020.08
730962.14,300809.64,1020.25
730964.45,300810.01,1020.31
730966.79,300810.40,1020.31
730969.06,300810.76,1020.44
730971.44,300811.12,1020.71
730973.78,300811.48,1020.77
730976.05,300811.85,1020.80
730978.39,300812.24,1020.84
730982.97,300812.97,1020.77
730985.31,300813.33,1020.94
730987.59,300813.69,1020.90
730989.90,300814.05,1020.84
730992.24,300814.41,1020.97
730994.64,300814.80,1021.00
730996.92,300815.17,1020.87
730999.23,300815.53,1020.97
731001.57,300815.89,1021.10
731003.84,300816.25,1021.07
731006.12,300816.62,1021.07
731008.36,300816.98,1021.10
731010.63,300817.34,1021.10
731013.04,300817.70,1021.26
731015.38,300818.10,1021.23
731017.75,300818.46,1021.43
731020.06,300818.82,1021.30
731022.30,300819.18,1021.26
731024.64,300819.54,1021.23
731026.92,300819.91,1021.33
731029.26,300820.27,1021.36
731031.50,300820.63,1021.43
731033.67,300821.00,1021.36
731036.05,300821.36,1021.20
731038.39,300821.72,1021.17
731040.70,300822.08,1021.10
731042.97,300822.44,1020.97
731045.24,300822.81,1021.00
731047.58,300823.17,1021.07
731049.89,300823.53,1021.23
731052.20,300823.92,1021.17
731054.48,300824.29,1021.03
731056.72,300824.62,1020.90
731059.12,300825.01,1021.46
731061.43,300825.37,1021.76
730818.50,300791.22,1019.62
730820.94,300791.61,1020.08
730823.21,300791.97,1019.79
730825.49,300792.34,1019.72
730827.83,300792.70,1019.69
730830.07,300793.06,1019.39
730832.44,300793.42,1019.36
730834.78,300793.78,1019.49
730837.12,300794.18,1019.56
730839.50,300794.54,1019.59
730841.81,300794.90,1019.56
730844.15,300795.26,1019.66
730846.45,300795.65,1019.85
730848.73,300795.98,1019.66
730851.13,300796.38,1019.75
730853.47,300796.74,1019.66
730855.78,300797.10,1019.62
730858.06,300797.46,1019.79
730860.43,300797.86,1019.98
730862.80,300798.22,1019.75
730865.11,300798.58,1019.79
730867.45,300798.94,1019.72
730869.76,300799.33,1019.69
730872.10,300799.69,1019.92
730874.44,300800.06,1019.92
730876.75,300800.42,1020.05
730879.06,300800.78,1019.89
730881.36,300801.14,1019.82
730883.70,300801.54,1019.79
730886.11,300801.89,1019.89
730888.45,300802.29,1020.02
730890.73,300802.65,1019.79
730893.07,300803.01,1019.82
730895.37,300803.37,1020.05
730897.71,300803.74,1020.02
730900.05,300804.10,1020.18
730902.36,300804.49,1020.05
730904.64,300804.82,1019.82
730907.11,300805.21,1020.71
730909.45,300805.57,1020.54
730911.69,300805.94,1020.31
730914.10,300806.33,1020.28
730916.34,300806.69,1020.05
730918.65,300807.05,1020.08
730920.95,300807.42,1019.98
730923.23,300807.78,1019.89
730925.67,300808.14,1020.05
730928.01,300808.53,1020.28
730930.25,300808.86,1020.02
730932.59,300809.26,1020.02
730934.90,300809.62,1020.12
730937.21,300809.98,1020.02
730939.51,300810.34,1019.98
730941.85,300810.70,1020.21
730944.19,300811.07,1020.34
730946.44,300811.43,1020.31
730948.84,300811.82,1020.48
730951.12,300812.18,1020.25
730953.39,300812.55,1020.31
730955.73,300812.91,1020.31
730957.94,300813.27,1019.98
730960.31,300813.63,1020.12
730962.62,300813.99,1020.21
730964.93,300814.36,1020.28
730967.34,300814.75,1020.31
730969.68,300815.11,1020.41
730971.95,300815.47,1020.48
730974.26,300815.84,1020.48
730976.60,300816.20,1020.51
730978.84,300816.56,1020.25
730981.15,300816.92,1020.41
730983.49,300817.28,1020.54
730985.80,300817.65,1020.57
730988.14,300818.04,1020.67
730990.48,300818.40,1020.71
730992.79,300818.76,1020.77
730995.09,300819.12,1020.77
730997.37,300819.49,1020.51
730999.77,300819.85,1021.33
731002.08,300820.24,1021.30
731004.29,300820.57,1020.74
731006.66,300820.97,1021.07
731008.94,300821.33,1021.00
731011.31,300821.69,1021.56
731013.65,300822.05,1021.59
731015.86,300822.41,1021.26
731018.17,300822.78,1021.17
731020.48,300823.14,1021.10
731022.75,300823.50,1021.23
731025.12,300823.86,1021.43
731027.37,300824.23,1021.36
731029.74,300824.59,1021.59
731032.01,300824.95,1021.33
731034.25,300825.31,1021.36
731036.60,300825.67,1021.49
731038.87,300826.04,1021.53
731041.14,300826.40,1021.23
731043.42,300826.76,1020.97
731045.76,300827.12,1020.97
731048.10,300827.52,1020.74
731050.41,300827.88,1021.00
731052.72,300828.24,1021.30
731054.99,300828.60,1021.20
731057.23,300828.94,1020.90
731059.61,300829.33,1021.07
731061.91,300829.69,1021.03
730817.64,300794.69,1019.69
730820.02,300795.05,1019.89
730822.46,300795.44,1019.98
730824.80,300795.80,1020.15
730827.10,300796.16,1020.12
730829.38,300796.53,1019.69
730831.65,300796.89,1019.49
730833.99,300797.25,1019.46
730836.34,300797.64,1019.56
730838.61,300798.01,1019.49
730840.98,300798.37,1019.39
730843.29,300798.73,1019.49
730845.60,300799.09,1019.59
730847.94,300799.45,1019.66
730850.21,300799.82,1019.56
730852.59,300800.21,1019.69
730854.93,300800.57,1019.79
730857.27,300800.93,1019.59
730859.67,300801.32,1019.72
730861.98,300801.68,1019.72
730864.36,300802.04,1019.82
730866.63,300802.41,1019.82
730868.94,300802.77,1019.62
730871.28,300803.13,1019.75
730873.65,300803.52,1019.75
730876.02,300803.88,1019.69
730878.27,300804.25,1019.72
730880.57,300804.61,1019.82
730882.98,300805.00,1019.85
730885.29,300805.36,1019.69
730887.69,300805.72,1020.08
730889.94,300806.09,1019.82
730892.31,300806.45,1019.95
730894.62,300806.81,1019.98
730896.92,300807.17,1020.05
730899.27,300807.57,1020.08
730901.51,300807.90,1019.92
730903.88,300808.29,1019.98
730906.22,300808.65,1020.25
730908.53,300809.01,1020.25
730910.93,300809.40,1020.12
730913.18,300809.74,1019.95
730915.48,300810.10,1020.08
730917.89,300810.49,1020.18
730920.23,300810.85,1020.15
730922.54,300811.21,1019.89
730924.81,300811.58,1019.95
730927.12,300811.94,1020.12
730929.46,300812.30,1020.28
730931.83,300812.69,1020.28
730934.14,300813.05,1020.05
730936.42,300813.42,1020.08
730938.76,300813.78,1020.18
730941.06,300814.14,1020.15
730943.37,300814.50,1020.28
730945.65,300814.86,1020.02
730947.92,300815.23,1019.98
730950.33,300815.59,1020.28
730952.67,300815.98,1020.54
730954.94,300816.34,1020.48
730957.28,300816.70,1020.12
730959.56,300817.07,1020.02
730961.83,300817.40,1019.95
730964.17,300817.79,1020.15
730966.45,300818.15,1020.15
730968.82,300818.51,1020.08
730971.13,300818.88,1020.31
730973.40,300819.24,1020.44
730975.74,300819.60,1020.64
730978.08,300819.96,1020.51
730980.46,300820.35,1020.41
730982.73,300820.72,1020.54
730985.07,300821.08,1020.51
730987.38,300821.44,1020.64
730989.69,300821.80,1020.67
730992.06,300822.16,1021.03
730994.33,300822.53,1020.94
730996.58,300822.89,1020.48
730998.98,300823.28,1021.10
731001.32,300823.64,1021.46
731003.63,300824.00,1021.26
731005.84,300824.34,1020.94
731008.18,300824.73,1021.07
731010.52,300825.09,1021.30
731012.76,300825.46,1021.17
731015.10,300825.82,1021.26
731017.34,300826.18,1021.00
731019.72,300826.54,1021.26
731021.99,300826.90,1021.23
731024.27,300827.27,1021.30
731026.61,300827.63,1021.26
731028.88,300827.99,1021.26
731031.16,300828.35,1020.84
731035.80,300829.08,1021.36
731038.14,300829.44,1021.66
731040.52,300829.80,1021.79
731042.76,300830.16,1021.30
731045.03,300830.52,1021.13
731047.31,300830.89,1020.77
731049.62,300831.25,1020.61
731051.89,300831.61,1020.74
731054.23,300831.97,1020.90
731056.54,300832.34,1021.07
731058.81,300832.70,1020.94
731061.15,300833.06,1020.87
731063.43,300833.42,1020.87
730819.38,300799.30,1020.08
730821.69,300799.66,1019.82
730823.96,300800.03,1019.79
730826.40,300800.42,1019.85
730828.78,300800.78,1019.72
730831.05,300801.14,1019.46
730833.36,300801.50,1019.39
730835.70,300801.90,1019.39
730838.17,300802.25,1019.49
730840.45,300802.62,1019.46
730842.79,300802.98,1019.46
730845.13,300803.37,1019.52
730847.50,300803.73,1019.56
730849.94,300804.12,1019.66
730852.21,300804.49,1019.62
730854.56,300804.85,1019.62
730856.93,300805.24,1019.62
730859.30,300805.60,1019.66
730861.64,300805.96,1019.72
730863.98,300806.32,1019.85
730866.39,300806.71,1019.75
730868.76,300807.11,1019.89
730871.04,300807.44,1019.82
730873.35,300807.83,1019.69
730875.65,300808.16,1019.75
730878.03,300808.55,1019.85
730880.40,300808.91,1019.79
730885.08,300809.67,1019.89
730887.39,300810.03,1019.85
730889.76,300810.39,1019.92
730892.10,300810.79,1019.85
730894.44,300811.15,1019.89
730896.78,300811.51,1019.85
730899.09,300811.87,1019.89
730901.43,300812.23,1019.79
730903.77,300812.62,1019.92
730906.18,300812.98,1020.34
730908.58,300813.38,1020.41
730910.79,300813.71,1020.02
730913.17,300814.10,1019.89
730915.54,300814.46,1020.08
730917.95,300814.85,1020.18
730920.22,300815.22,1019.95
730922.50,300815.58,1019.92
730924.84,300815.94,1019.92
730927.21,300816.30,1020.02
730929.62,300816.69,1020.38
730931.99,300817.05,1020.51
730934.23,300817.42,1020.12
730936.54,300817.78,1020.05
730938.94,300818.14,1020.54
730941.15,300818.50,1020.15
730943.53,300818.86,1020.15
730945.80,300819.22,1020.18
730948.18,300819.62,1020.12
730950.48,300819.98,1019.89
730952.82,300820.34,1020.15
730955.16,300820.70,1020.12
730957.44,300821.07,1020.12
730959.81,300821.46,1020.02
730962.18,300821.82,1020.05
730964.46,300822.18,1020.12
730966.83,300822.54,1020.15
730969.11,300822.90,1020.15
730971.51,300823.30,1020.38
730973.85,300823.66,1020.54
730976.13,300824.02,1020.48
730978.54,300824.41,1020.48
730980.78,300824.74,1020.31
730983.12,300825.14,1020.31
730985.43,300825.50,1020.38
730987.70,300825.86,1020.51
730990.11,300826.22,1020.84
730997.19,300827.34,1021.17
730999.40,300827.70,1020.87
731001.78,300828.06,1021.03
731004.02,300828.42,1020.84
731006.32,300828.79,1020.90
731008.67,300829.15,1021.17
731011.01,300829.51,1021.17
731013.41,300829.90,1021.23
731015.72,300830.26,1021.33
731017.96,300830.63,1021.23
731020.27,300830.99,1021.30
731022.58,300831.35,1021.07
731024.88,300831.71,1021.10
731027.16,300832.08,1021.10
731029.50,300832.44,1021.00
731031.74,300832.80,1020.44
731034.08,300833.16,1020.51
731036.49,300833.55,1020.94
731038.83,300833.91,1021.23
731041.20,300834.27,1021.66
731043.51,300834.64,1021.59
731045.72,300835.00,1021.23
731047.99,300835.36,1021.03
731050.27,300835.73,1021.00
731052.57,300836.09,1020.90
731054.91,300836.45,1020.84
731057.22,300836.81,1020.87
731059.56,300837.17,1020.90
731061.84,300837.54,1020.80
730819.89,300803.32,1020.25
730822.20,300803.69,1019.98
730824.47,300804.05,1019.75
730826.71,300804.38,1019.52
730829.02,300804.74,1019.39
730831.36,300805.14,1019.46
730833.70,300805.50,1019.36
730836.04,300805.86,1019.23
730838.48,300806.25,1019.62
730840.79,300806.61,1019.33
730843.10,300806.97,1019.49
730845.47,300807.33,1019.62
730847.78,300807.69,1019.59
730850.08,300808.06,1019.59
730852.42,300808.45,1019.62
730854.73,300808.81,1019.62
730857.14,300809.17,1019.62
730859.51,300809.56,1019.59
730861.79,300809.93,1019.59
730864.16,300810.29,1019.75
730866.40,300810.65,1019.72
730868.74,300811.01,1019.62
730871.11,300811.37,1019.66
730873.49,300811.77,1020.08
730875.86,300812.13,1020.21
730880.41,300812.85,1019.69
730882.75,300813.21,1019.85
730885.06,300813.58,1019.72
730887.43,300813.97,1019.85
730889.71,300814.30,1019.79
730894.36,300815.05,1019.75
730896.56,300815.39,1019.75
730898.94,300815.78,1019.85
730901.34,300816.14,1020.02
730903.72,300816.53,1020.05
730906.06,300816.89,1020.18
730908.33,300817.26,1020.12
730910.64,300817.62,1019.95
730912.95,300817.98,1019.98
730915.29,300818.34,1019.95
730917.63,300818.70,1020.05
730919.90,300819.06,1020.05
730922.31,300819.46,1020.41
730924.62,300819.79,1020.44
730927.02,300820.18,1020.41
730929.33,300820.54,1020.08
730933.94,300821.26,1020.08
730936.22,300821.63,1020.02
730938.59,300821.99,1020.51
730940.87,300822.35,1020.44
730943.11,300822.71,1019.89
730945.45,300823.07,1019.95
730947.72,300823.44,1019.92
730950.06,300823.80,1019.85
730952.41,300824.19,1019.92
730954.75,300824.55,1019.98
730957.09,300824.91,1020.02
730959.33,300825.28,1020.12
730961.67,300825.64,1020.18
730964.01,300826.00,1020.25
730966.22,300826.37,1019.89
730968.59,300826.73,1020.18
730970.90,300827.09,1020.34
730973.27,300827.45,1020.48
730975.61,300827.84,1020.41
730977.89,300828.20,1020.05
730980.26,300828.56,1020.25
730982.50,300828.93,1020.15
730984.81,300829.29,1020.41
730987.15,300829.65,1020.48
730991.76,300830.38,1020.54
730994.01,300830.74,1020.44
730996.41,300831.10,1020.57
730998.75,300831.49,1020.67
731001.06,300831.85,1020.80
731003.37,300832.22,1020.57
731005.61,300832.55,1020.57
731008.05,300832.94,1021.30
731010.39,300833.30,1021.39
731012.57,300833.67,1020.90
731014.97,300834.02,1021.36
731017.28,300834.39,1021.56
731019.55,300834.75,1021.30
731021.83,300835.11,1021.13
731024.04,300835.44,1021.03
731026.38,300835.84,1021.20
731028.65,300836.20,1020.80
731030.96,300836.56,1020.74
731033.23,300836.93,1020.51
731035.51,300837.26,1020.41
731037.88,300837.65,1020.44
731040.22,300838.01,1020.97
731042.53,300838.37,1021.33
731044.84,300838.73,1021.23
731047.08,300839.10,1021.00
731049.42,300839.46,1021.00
731051.69,300839.82,1021.03
731053.94,300840.19,1020.74
731056.28,300840.55,1020.77
731058.55,300840.88,1020.80
731060.89,300841.27,1020.84
731063.17,300841.60,1020.84
730818.70,300806.77,1019.56
730821.01,300807.13,1019.56
730823.42,300807.49,1019.85
730825.76,300807.88,1019.95
730828.00,300808.22,1019.56
730830.28,300808.58,1019.29
730832.65,300808.94,1019.59
730834.96,300809.33,1019.46
730837.30,300809.70,1019.29
730839.67,300810.06,1019.36
730842.04,300810.45,1019.52
730844.38,300810.81,1019.66
730846.76,300811.17,1019.72
730849.06,300811.53,1019.62
730851.34,300811.89,1019.56
730853.68,300812.26,1019.59
730855.95,300812.62,1019.59
730858.33,300812.98,1019.59
730860.70,300813.37,1019.56
730863.11,300813.73,1019.82
730865.41,300814.09,1019.59
730867.69,300814.46,1019.56
730870.03,300814.85,1019.59
730872.40,300815.21,1019.92
730874.74,300815.57,1020.12
730877.05,300815.93,1020.12
730879.33,300816.30,1019.82
730881.63,300816.66,1019.79
730884.01,300817.02,1019.95
730886.25,300817.38,1019.72
730888.59,300817.74,1019.66
730890.90,300818.10,1019.85
730893.24,300818.50,1019.69
730895.58,300818.86,1019.89
730897.85,300819.22,1019.89
730900.19,300819.58,1019.89
730902.57,300819.94,1019.92
730905.01,300820.34,1019.95
730907.38,300820.70,1020.31
730909.62,300821.06,1020.15
730911.93,300821.42,1020.02
730914.27,300821.78,1020.18
730916.58,300822.14,1020.25
730919.02,300822.54,1020.71
730921.29,300822.90,1020.67
730923.66,300823.26,1020.80
730925.94,300823.62,1020.71
730928.24,300823.98,1020.12
730930.55,300824.35,1020.02
730932.76,300824.71,1019.92
730935.17,300825.07,1020.08
730937.47,300825.43,1020.31
730939.72,300825.80,1019.98
730942.02,300826.16,1020.18
730944.36,300826.52,1020.08
730946.70,300826.88,1019.82
730949.04,300827.24,1020.02
730951.35,300827.60,1019.85
730953.66,300827.96,1019.85
730955.93,300828.33,1019.89
730958.24,300828.69,1019.89
730960.58,300829.05,1020.05
730962.92,300829.44,1020.08
730965.17,300829.81,1019.92
730967.47,300830.14,1019.98
730969.85,300830.53,1020.08
730972.12,300830.89,1020.21
730974.46,300831.25,1020.21
730976.77,300831.62,1020.18
730979.01,300831.98,1020.12
730981.42,300832.34,1020.12
730983.72,300832.70,1020.25
730986.00,300833.06,1020.31
730988.31,300833.43,1020.31
730990.68,300833.79,1020.44
730993.09,300834.18,1020.51
730995.36,300834.54,1020.57
730997.63,300834.90,1020.57
730999.94,300835.27,1020.67
731002.18,300835.60,1020.41
731004.49,300835.96,1020.64
731006.77,300836.32,1020.67
731009.17,300836.71,1020.74
731011.51,300837.08,1020.64
731013.72,300837.41,1020.31
731016.00,300837.77,1020.48
731018.34,300838.13,1020.87
731020.74,300838.52,1020.94
731022.98,300838.89,1020.87
731025.23,300839.22,1020.84
731027.60,300839.61,1020.71
731029.87,300839.97,1020.64
731032.21,300840.34,1020.77
731034.52,300840.70,1020.84
731036.83,300841.06,1020.90
731039.10,300841.42,1020.67
731041.41,300841.78,1020.80
731043.75,300842.15,1020.97
731046.06,300842.51,1020.97
731048.33,300842.87,1021.07
731050.64,300843.23,1020.94
731052.88,300843.56,1020.77
731055.19,300843.96,1020.64
731057.53,300844.32,1020.77
731059.80,300844.65,1020.87
731062.11,300845.01,1020.74
730819.19,300811.06,1019.52
730821.49,300811.42,1019.62
730823.93,300811.81,1019.69
730826.21,300812.17,1019.52
730828.48,300812.53,1019.39
730830.82,300812.90,1019.26
730833.13,300813.26,1019.33
730835.47,300813.62,1019.33
730837.84,300814.01,1019.66
730840.25,300814.37,1019.85
730842.66,300814.76,1019.92
730844.93,300815.13,1019.79
730849.58,300815.85,1019.52
730851.89,300816.21,1019.56
730854.23,300816.57,1019.66
730856.57,300816.93,1019.69
730858.91,300817.29,1019.66
730861.22,300817.66,1019.69
730863.52,300818.02,1019.69
730865.86,300818.41,1019.66
730868.20,300818.77,1019.66
730870.58,300819.13,1019.89
730872.85,300819.50,1019.92
730875.23,300819.89,1020.08
730877.53,300820.22,1019.75
730879.81,300820.58,1019.75
730882.28,300820.97,1020.21
730884.59,300821.33,1020.08
730886.83,300821.70,1019.95
730889.17,300822.06,1019.98
730891.48,300822.42,1019.85
730893.82,300822.78,1019.89
730896.12,300823.14,1019.82
730898.47,300823.54,1020.05
730900.81,300823.90,1019.89
730903.08,300824.26,1019.89
730905.42,300824.62,1019.89
730907.76,300824.98,1020.02
730910.04,300825.35,1020.08
730912.41,300825.71,1019.98
730914.82,300826.10,1020.25
730917.29,300826.49,1020.90
730919.56,300826.82,1020.77
730921.77,300827.18,1020.21
730924.08,300827.55,1020.15
730926.32,300827.91,1020.02
730928.66,300828.27,1019.89
730931.03,300828.63,1020.18
730933.31,300828.99,1020.18
730935.65,300829.36,1020.18
730938.02,300829.75,1020.12
730940.36,300830.11,1020.28
730942.64,300830.47,1020.25
730944.94,300830.83,1020.12
730947.25,300831.20,1019.98
730949.49,300831.53,1020.12
730951.83,300831.92,1020.05
730954.11,300832.25,1019.92
730956.38,300832.61,1019.98
730958.69,300832.98,1019.95
730961.03,300833.37,1019.92
730963.44,300833.73,1019.95
730965.78,300834.09,1020.15
730968.09,300834.45,1020.21
730970.39,300834.85,1020.15
730972.63,300835.18,1020.21
730975.01,300835.54,1020.34
730977.28,300835.90,1020.31
730979.56,300836.26,1020.31
730981.96,300836.66,1020.38
730984.24,300837.02,1020.21
730986.58,300837.38,1020.38
730988.85,300837.74,1020.21
730991.13,300838.07,1020.25
730993.50,300838.47,1020.41
730995.81,300838.83,1020.64
730998.15,300839.19,1020.71
731000.42,300839.55,1020.51
731002.73,300839.91,1020.77
731005.04,300840.28,1020.67
731007.31,300840.64,1020.54
731009.62,300841.00,1020.54
731011.96,300841.36,1020.74
731014.24,300841.73,1020.67
731016.54,300842.09,1020.61
731018.82,300842.45,1020.74
731021.16,300842.81,1020.84
731023.47,300843.17,1020.77
731025.74,300843.54,1020.84
731028.08,300843.90,1020.87
731030.32,300844.26,1020.74
731032.73,300844.62,1020.84
731035.04,300844.98,1020.87
731037.31,300845.35,1020.80
731039.65,300845.71,1020.94
731041.89,300846.07,1021.13
731044.13,300846.43,1020.74
731046.44,300846.80,1020.64
731048.75,300847.16,1020.57
731051.12,300847.52,1020.67
731053.43,300847.88,1020.74
731055.74,300848.24,1020.67
731058.08,300848.60,1020.84
731060.35,300848.97,1020.74
731062.66,300849.33,1020.74
730819.92,300815.17,1019.39
730822.23,300815.53,1019.56
730824.57,300815.89,1019.46
730826.91,300816.25,1019.46
730829.15,300816.62,1019.20
730831.53,300816.98,1019.36
730833.90,300817.34,1019.62
730836.37,300817.73,1019.98
730838.75,300818.12,1019.98
730841.09,300818.48,1020.08
730843.33,300818.81,1019.89
730845.57,300819.18,1019.62
730847.98,300819.57,1019.62
730850.28,300819.93,1019.56
730852.59,300820.29,1019.59
730854.97,300820.65,1019.69
730857.27,300821.02,1019.79
730859.65,300821.38,1019.85
730862.02,300821.77,1019.75
730864.33,300822.13,1019.62
730866.70,300822.49,1019.69
730868.94,300822.86,1019.72
730871.28,300823.22,1019.89
730873.59,300823.58,1019.92
730875.86,300823.94,1020.08
730878.14,300824.30,1019.59
730880.55,300824.66,1019.82
730882.92,300825.06,1019.59
730885.23,300825.42,1019.72
730887.60,300825.78,1020.08
730889.94,300826.14,1020.15
730892.25,300826.50,1020.25
730894.55,300826.86,1020.08
730896.83,300827.23,1019.85
730899.10,300827.59,1019.75
730901.44,300827.95,1019.85
730903.75,300828.31,1019.92
730906.19,300828.70,1020.05
730908.56,300829.06,1020.08
730910.84,300829.43,1019.92
730913.15,300829.79,1019.82
730915.45,300830.15,1019.98
730917.83,300830.54,1020.08
730920.13,300830.87,1019.85
730922.41,300831.24,1019.66
730924.75,300831.60,1019.79
730927.02,300831.96,1019.85
730929.40,300832.35,1020.02
730931.71,300832.71,1019.95
730933.98,300833.08,1019.98
730936.39,300833.44,1020.21
730938.59,300833.77,1019.89
730940.94,300834.16,1019.95
730943.24,300834.52,1020.02
730945.65,300834.88,1020.28
730948.02,300835.28,1020.02
730950.30,300835.61,1019.92
730952.60,300835.97,1020.18
730954.81,300836.33,1020.02
730957.19,300836.69,1020.12
730959.56,300837.09,1020.08
730961.80,300837.42,1019.89
730964.14,300837.81,1019.92
730966.48,300838.17,1020.12
730968.76,300838.54,1020.12
730971.10,300838.90,1020.02
730973.37,300839.26,1020.12
730975.75,300839.62,1020.25
730978.05,300839.98,1020.41
730980.33,300840.34,1020.41
730982.64,300840.71,1020.21
730984.94,300841.07,1020.44
730987.32,300841.43,1020.38
730989.69,300841.79,1020.34
730991.87,300842.15,1020.08
730994.27,300842.51,1020.54
730996.64,300842.91,1020.74
730998.85,300843.24,1020.48
731001.09,300843.60,1020.51
731003.40,300843.96,1020.64
731005.74,300844.33,1020.61
731008.02,300844.69,1020.64
731010.39,300845.05,1020.64
731012.76,300845.44,1020.74
731015.07,300845.77,1020.77
731017.41,300846.17,1020.94
731019.72,300846.53,1021.23
731021.99,300846.89,1020.97
731024.24,300847.22,1020.90
731026.48,300847.58,1020.77
731028.85,300847.95,1020.64
731031.12,300848.31,1020.64
731033.47,300848.67,1020.77
731035.77,300849.03,1020.77
731038.05,300849.39,1020.74
731040.35,300849.76,1020.71
731042.63,300850.12,1020.67
731044.97,300850.48,1020.64
731047.24,300850.84,1020.71
731049.55,300851.21,1020.87
731051.83,300851.57,1020.61
731054.10,300851.93,1020.57
731056.47,300852.29,1020.64
731058.81,300852.65,1020.87
731061.06,300853.02,1021.00
731063.36,300853.38,1020.87
731061.71,300823.79,1021.82
731059.37,300823.43,1021.59
731057.03,300823.07,1021.17
731054.69,300822.67,1021.17
731052.42,300822.34,1021.07
731050.11,300821.98,1021.26
731047.84,300821.62,1021.23
731045.53,300821.26,1021.13
731043.25,300820.89,1021.07
731041.01,300820.53,1021.07
731038.71,300820.17,1021.23
731036.40,300819.80,1021.20
731034.06,300819.44,1021.23
731031.82,300819.08,1021.20
731029.61,300818.75,1021.43
731027.27,300818.35,1021.20
731024.96,300817.99,1021.20
731022.68,300817.63,1021.20
731020.38,300817.27,1021.23
731018.14,300816.94,1021.43
731015.79,300816.54,1021.26
731013.49,300816.18,1021.23
731011.15,300815.82,1021.10
731008.84,300815.46,1021.13
731006.53,300815.09,1021.07
731004.29,300814.76,1021.10
731002.02,300814.40,1021.00
730999.74,300814.04,1020.97
730997.43,300813.68,1020.94
730995.13,300813.31,1021.13
730992.79,300812.95,1021.07
730990.51,300812.59,1020.90
730988.24,300812.23,1020.90
730985.90,300811.87,1020.94
730983.62,300811.50,1021.03
730981.28,300811.11,1020.84
730978.94,300810.75,1020.67
730976.70,300810.42,1020.87
730974.42,300810.05,1020.80
730972.22,300809.69,1020.77
730969.81,300809.33,1020.44
730967.50,300808.97,1020.38
730965.20,300808.61,1020.34
730962.89,300808.21,1020.31
730960.55,300807.85,1020.12
730958.24,300807.49,1020.21
730955.96,300807.13,1020.34
730953.62,300806.76,1020.18
730951.32,300806.40,1020.28
730949.14,300806.07,1020.41
730946.83,300805.71,1020.28
730944.53,300805.35,1020.21
730942.19,300804.98,1020.02
730939.84,300804.59,1019.89
730937.57,300804.23,1020.05
730935.33,300803.90,1020.34
730932.96,300803.50,1020.18
730930.61,300803.14,1019.98
730928.27,300802.78,1019.89
730926.07,300802.42,1019.95
730923.73,300802.06,1020.12
730921.42,300801.69,1020.08
730919.11,300801.33,1020.02
730916.74,300800.97,1020.15
730914.46,300800.61,1020.05
730912.12,300800.25,1020.15
730909.81,300799.89,1020.21
730907.61,300799.52,1020.18
730905.33,300799.16,1020.12
730902.99,300798.80,1019.89
730900.65,300798.44,1019.98
730898.38,300798.07,1020.15
730896.04,300797.71,1019.95
730893.73,300797.32,1020.08
730891.45,300796.99,1020.12
730889.08,300796.59,1019.95
730886.71,300796.23,1019.79
730884.50,300795.87,1019.79
730882.22,300795.51,1019.92
730879.98,300795.17,1020.05
730877.64,300794.78,1020.12
730875.30,300794.42,1020.08
730872.96,300794.06,1019.85
730870.52,300793.67,1019.72
730868.28,300793.34,1019.89
730866.00,300792.97,1019.92
730863.66,300792.61,1019.92
730861.36,300792.25,1019.82
730859.02,300791.86,1019.82
730856.71,300791.49,1019.75
730854.40,300791.13,1019.69
730852.09,300790.77,1019.66
730849.82,300790.41,1019.62
730847.54,300790.04,1020.05
730845.20,300789.68,1019.89
730842.80,300789.32,1019.49
730840.49,300788.96,1019.56
730838.22,300788.60,1019.66
730835.81,300788.21,1019.46
730833.53,300787.84,1019.49
730831.19,300787.48,1019.56
730828.89,300787.12,1019.39
730826.61,300786.76,1019.52
730824.30,300786.40,1019.75
730822.00,300786.03,1019.75
730819.56,300785.64,1019.66
731063.36,300828.63,1021.10
731061.05,300828.27,1021.30
731058.78,300827.91,1021.10
731056.37,300827.52,1020.57
731054.16,300827.18,1021.23
731051.92,300826.82,1021.26
731049.58,300826.46,1021.10
731047.27,300826.10,1020.90
731044.93,300825.74,1020.97
731042.63,300825.37,1020.90
731040.42,300825.01,1021.23
731038.11,300824.65,1021.39
731035.83,300824.28,1021.46
731033.49,300823.92,1021.20
731031.29,300823.59,1021.56
731029.11,300823.23,1021.72
731026.74,300822.86,1021.39
731024.43,300822.50,1021.30
731022.09,300822.14,1021.23
731019.75,300821.75,1021.20
731017.47,300821.39,1021.26
731015.20,300821.05,1021.26
731013.02,300820.69,1021.46
731010.62,300820.33,1021.26
731008.28,300819.97,1021.07
731006.00,300819.61,1021.10
731003.69,300819.24,1020.97
731001.49,300818.88,1021.36
730999.08,300818.52,1021.17
730996.71,300818.13,1020.71
730994.43,300817.80,1020.84
730992.09,300817.40,1020.77
730989.85,300817.07,1020.71
730987.57,300816.71,1020.71
730985.27,300816.35,1020.61
730982.96,300815.99,1020.51
730980.62,300815.62,1020.48
730978.34,300815.26,1020.41
730976.04,300814.90,1020.67
730973.73,300814.54,1020.57
730971.42,300814.18,1020.44
730969.08,300813.78,1020.38
730966.87,300813.45,1020.48
730964.57,300813.09,1020.31
730962.26,300812.73,1020.15
730959.95,300812.36,1020.08
730957.61,300812.00,1020.02
730955.34,300811.64,1020.12
730953.03,300811.28,1020.08
730950.75,300810.91,1020.31
730948.51,300810.55,1020.51
730946.20,300810.19,1020.44
730943.86,300809.83,1020.31
730941.49,300809.43,1020.15
730939.12,300809.07,1019.95
730936.91,300808.74,1019.98
730934.60,300808.38,1020.12
730932.23,300807.99,1019.98
730929.89,300807.63,1020.05
730927.68,300807.29,1020.25
730925.44,300806.93,1020.05
730923.06,300806.54,1019.85
730920.82,300806.21,1020.08
730918.48,300805.85,1020.08
730916.14,300805.45,1019.92
730913.90,300805.12,1020.28
730911.56,300804.73,1020.31
730909.32,300804.40,1020.54
730906.98,300804.03,1020.64
730904.57,300803.64,1019.89
730902.36,300803.28,1020.05
730900.05,300802.95,1020.12
730897.78,300802.59,1020.08
730895.44,300802.19,1020.15
730893.07,300801.83,1019.82
730890.79,300801.47,1019.82
730888.48,300801.11,1019.98
730886.18,300800.74,1019.85
730883.80,300800.38,1019.79
730881.50,300800.02,1019.85
730879.22,300799.66,1019.95
730876.91,300799.30,1020.08
730874.61,300798.94,1019.98
730872.30,300798.57,1019.82
730869.99,300798.21,1019.72
730867.65,300797.82,1019.69
730865.31,300797.46,1019.79
730863.07,300797.13,1019.75
730860.79,300796.76,1020.02
730858.42,300796.37,1019.79
730856.08,300796.01,1019.66
730853.74,300795.65,1019.66
730851.46,300795.28,1019.75
730849.09,300794.92,1019.69
730846.92,300794.56,1019.98
730844.51,300794.20,1019.59
730842.10,300793.81,1019.59
730839.80,300793.45,1019.62
730837.42,300793.09,1019.56
730835.15,300792.72,1019.49
730832.87,300792.36,1019.33
730830.53,300792.00,1019.33
730828.29,300791.63,1019.66
730825.95,300791.27,1019.69
730823.64,300790.91,1019.75
730821.40,300790.55,1020.05
730819.00,300790.19,1019.62
731063.20,300832.44,1020.97
731060.96,300832.11,1020.90
731058.69,300831.75,1020.97
731056.38,300831.39,1021.13
731054.11,300831.02,1020.97
731051.73,300830.66,1020.77
731049.43,300830.30,1020.51
731047.18,300829.94,1020.90
731044.88,300829.58,1021.00
731042.63,300829.21,1021.23
731040.39,300828.88,1021.69
731038.12,300828.52,1021.69
731035.81,300828.16,1021.53
731033.50,300827.80,1021.39
731031.23,300827.43,1020.90
731028.89,300827.07,1021.30
731026.61,300826.71,1021.30
731024.41,300826.34,1021.36
731022.10,300825.98,1021.26
731019.76,300825.62,1021.13
731017.42,300825.26,1021.00
731015.18,300824.90,1021.33
731012.87,300824.53,1021.23
731010.56,300824.17,1021.39
731008.22,300823.81,1021.07
731005.85,300823.45,1020.90
731003.61,300823.09,1021.20
731001.36,300822.76,1021.46
730999.09,300822.39,1021.17
730996.72,300822.03,1020.44
730994.44,300821.67,1020.71
730992.17,300821.31,1020.94
730989.86,300820.94,1020.67
730987.49,300820.55,1020.67
730985.18,300820.19,1020.54
730982.90,300819.86,1020.57
730980.60,300819.46,1020.44
730978.29,300819.14,1020.44
730975.98,300818.74,1020.48
730973.71,300818.41,1020.48
730971.37,300818.02,1020.44
730969.03,300817.66,1020.15
730966.78,300817.32,1020.18
730964.51,300816.96,1020.18
730962.24,300816.60,1020.15
730959.90,300816.24,1020.18
730957.59,300815.88,1020.05
730955.38,300815.51,1020.48
730953.07,300815.15,1020.57
730950.76,300814.79,1020.38
730948.39,300814.43,1020.12
730946.05,300814.03,1019.98
730943.78,300813.70,1020.25
730941.43,300813.31,1020.15
730939.16,300812.98,1020.15
730936.82,300812.58,1020.08
730934.55,300812.25,1019.95
730932.27,300811.89,1020.21
730929.90,300811.50,1020.21
730927.66,300811.17,1020.18
730925.38,300810.80,1020.05
730923.01,300810.44,1019.89
730920.77,300810.08,1020.08
730918.43,300809.72,1020.15
730916.15,300809.36,1020.12
730913.81,300809.00,1020.08
730911.47,300808.60,1020.08
730909.23,300808.27,1020.34
730906.92,300807.91,1020.51
730904.55,300807.52,1019.95
730902.27,300807.15,1019.95
730899.97,300806.79,1020.08
730897.69,300806.46,1020.08
730895.42,300806.10,1020.05
730893.11,300805.74,1019.95
730890.70,300805.34,1019.75
730888.46,300804.98,1020.05
730886.12,300804.62,1019.89
730883.78,300804.26,1019.82
730881.47,300803.90,1019.82
730879.10,300803.54,1019.75
730876.79,300803.17,1019.72
730874.48,300802.81,1019.79
730872.21,300802.45,1019.95
730869.87,300802.09,1019.59
730867.50,300801.69,1019.79
730865.19,300801.33,1019.92
730862.91,300801.00,1019.72
730860.67,300800.64,1019.85
730858.33,300800.28,1019.66
730855.96,300799.88,1019.59
730853.68,300799.52,1019.72
730851.38,300799.16,1019.62
730849.00,300798.80,1019.62
730846.73,300798.44,1019.69
730844.36,300798.08,1019.56
730842.02,300797.72,1019.43
730839.71,300797.35,1019.46
730837.37,300796.96,1019.52
730835.13,300796.63,1019.75
730832.75,300796.24,1019.39
730830.54,300795.90,1019.69
730828.27,300795.54,1019.79
730826.06,300795.18,1020.21
730823.69,300794.82,1020.02
730821.31,300794.46,1019.98
730818.97,300794.09,1019.85
731062.61,300835.78,1020.80
731060.33,300835.41,1020.90
731058.09,300835.08,1020.94
731055.79,300834.72,1020.94
731053.44,300834.36,1020.90
731051.14,300834.00,1020.90
731048.86,300833.63,1020.94
731046.62,300833.27,1021.03
731044.35,300832.91,1021.39
731042.14,300832.57,1021.66
731039.86,300832.21,1021.66
731037.56,300831.85,1021.39
731035.22,300831.49,1021.03
731032.81,300831.10,1020.48
731030.57,300830.77,1020.74
731028.29,300830.40,1021.13
731026.02,300830.04,1021.23
731023.74,300829.68,1021.10
731021.40,300829.32,1021.20
731019.10,300828.95,1021.20
731016.76,300828.59,1021.23
731014.51,300828.23,1021.23
731012.14,300827.87,1021.07
731009.83,300827.51,1021.10
731007.66,300827.17,1021.07
731005.32,300826.81,1020.87
731003.11,300826.45,1021.10
731000.80,300826.09,1021.23
730998.43,300825.73,1020.94
730996.19,300825.36,1021.07
730989.20,300824.28,1020.71
730986.86,300823.92,1020.48
730984.55,300823.55,1020.41
730982.21,300823.19,1020.41
730980.00,300822.83,1020.38
730977.79,300822.50,1020.61
730975.45,300822.14,1020.51
730973.15,300821.77,1020.44
730970.84,300821.41,1020.34
730968.46,300821.05,1020.05
730966.16,300820.66,1020.12
730963.85,300820.29,1020.12
730961.54,300819.97,1019.98
730959.23,300819.57,1020.05
730956.96,300819.24,1020.18
730954.62,300818.88,1020.21
730952.35,300818.52,1020.41
730950.00,300818.12,1019.95
730947.73,300817.79,1019.98
730945.46,300817.43,1020.18
730943.12,300817.07,1020.12
730940.87,300816.70,1020.18
730938.67,300816.37,1020.44
730936.29,300815.98,1020.08
730933.98,300815.62,1020.15
730931.71,300815.25,1020.48
730929.40,300814.89,1020.38
730927.03,300814.53,1019.98
730924.66,300814.17,1019.85
730922.41,300813.81,1019.85
730920.17,300813.48,1020.02
730917.90,300813.11,1020.25
730915.59,300812.75,1020.08
730913.15,300812.36,1019.85
730910.91,300812.00,1020.05
730908.64,300811.67,1020.18
730906.26,300811.27,1020.18
730903.95,300810.91,1020.18
730901.65,300810.55,1019.95
730899.34,300810.19,1019.82
730897.00,300809.83,1019.92
730894.69,300809.47,1019.95
730892.42,300809.10,1019.89
730890.08,300808.74,1019.95
730887.80,300808.38,1019.92
730885.46,300808.02,1019.95
730883.15,300807.66,1019.82
730880.91,300807.32,1019.82
730878.60,300806.93,1019.82
730876.20,300806.57,1019.66
730873.89,300806.21,1019.69
730871.62,300805.85,1019.82
730869.31,300805.48,1019.75
730867.00,300805.12,1019.82
730864.69,300804.76,1019.89
730862.35,300804.40,1019.79
730860.05,300804.04,1019.69
730857.81,300803.71,1019.66
730855.37,300803.31,1019.62
730853.03,300802.95,1019.66
730850.72,300802.59,1019.66
730848.44,300802.23,1019.56
730846.17,300801.87,1019.62
730843.80,300801.51,1019.46
730841.52,300801.14,1019.49
730839.15,300800.78,1019.43
730836.84,300800.42,1019.49
730834.60,300800.06,1019.49
730832.19,300799.70,1019.36
730829.92,300799.33,1019.69
730827.64,300798.97,1019.95
730825.27,300798.58,1019.95
730823.03,300798.25,1019.85
730820.72,300797.89,1019.92
730818.45,300797.52,1019.92
731063.07,300840.39,1020.80
731060.86,300840.06,1020.80
731058.58,300839.70,1020.80
731056.24,300839.33,1020.80
731053.97,300838.97,1020.77
731051.63,300838.61,1021.00
731049.35,300838.25,1021.07
731047.08,300837.88,1021.10
731044.84,300837.52,1021.33
731042.66,300837.19,1021.49
731040.29,300836.83,1021.20
731037.88,300836.44,1020.48
731035.61,300836.07,1020.34
731033.27,300835.71,1020.41
731031.06,300835.38,1020.77
731028.75,300835.02,1020.87
731026.48,300834.65,1021.13
731024.23,300834.29,1021.13
731021.86,300833.93,1021.13
731019.62,300833.57,1021.30
731017.31,300833.20,1021.49
731015.07,300832.87,1021.43
731012.73,300832.51,1021.10
731010.46,300832.15,1021.39
731008.25,300831.78,1021.39
731005.81,300831.43,1020.71
731003.50,300831.06,1020.64
731001.23,300830.70,1020.80
730998.92,300830.34,1020.87
730996.64,300829.98,1020.80
730994.27,300829.62,1020.90
730992.00,300829.25,1020.87
730989.66,300828.89,1020.44
730987.35,300828.53,1020.44
730985.07,300828.17,1020.41
730982.70,300827.81,1020.18
730980.39,300827.45,1020.25
730978.12,300827.08,1020.31
730975.84,300826.72,1020.38
730973.70,300826.39,1020.64
730971.33,300826.03,1020.41
730968.95,300825.63,1020.21
730966.65,300825.27,1019.95
730964.34,300824.91,1020.21
730962.07,300824.58,1020.18
730959.72,300824.18,1020.12
730957.48,300823.85,1020.05
730955.21,300823.49,1020.05
730952.84,300823.13,1019.95
730950.59,300822.77,1019.85
730948.29,300822.40,1019.95
730945.98,300822.04,1020.02
730943.67,300821.68,1019.92
730941.40,300821.32,1020.25
730939.19,300820.99,1020.64
730936.78,300820.59,1020.34
730934.41,300820.23,1019.95
730929.86,300819.51,1020.44
730927.55,300819.15,1020.34
730925.21,300818.78,1020.28
730922.90,300818.42,1020.18
730920.56,300818.06,1020.05
730918.29,300817.70,1020.02
730916.01,300817.34,1020.15
730913.67,300816.97,1020.02
730911.40,300816.61,1019.89
730909.16,300816.28,1020.05
730906.85,300815.92,1020.31
730904.54,300815.56,1020.15
730902.17,300815.16,1019.98
730899.83,300814.80,1019.92
730897.52,300814.44,1019.82
730895.18,300814.08,1019.75
730892.94,300813.72,1020.12
730890.57,300813.36,1019.92
730888.23,300812.99,1019.89
730885.89,300812.63,1019.72
730883.58,300812.27,1019.92
730879.03,300811.55,1019.75
730876.75,300811.18,1020.08
730874.48,300810.85,1020.18
730872.01,300810.46,1019.72
730869.70,300810.10,1019.62
730867.43,300809.74,1019.75
730865.15,300809.37,1019.79
730862.81,300809.01,1019.69
730860.44,300808.65,1019.59
730858.13,300808.29,1019.59
730855.79,300807.90,1019.59
730853.48,300807.53,1019.62
730851.24,300807.20,1019.59
730848.97,300806.84,1019.62
730846.66,300806.48,1019.59
730844.29,300806.12,1019.56
730841.98,300805.72,1019.49
730839.67,300805.36,1019.49
730837.33,300805.00,1019.52
730834.99,300804.64,1019.36
730832.65,300804.28,1019.43
730830.34,300803.92,1019.52
730828.00,300803.56,1019.36
730825.76,300803.19,1019.62
730823.58,300802.86,1019.95
730821.21,300802.47,1020.15
731062.87,300844.07,1020.77
731060.63,300843.71,1020.87
731058.36,300843.38,1020.84
731056.12,300843.01,1020.71
731053.84,300842.65,1020.64
731051.53,300842.29,1020.90
731049.29,300841.96,1021.17
731046.99,300841.60,1021.10
731044.65,300841.23,1020.97
731042.37,300840.87,1020.90
731040.03,300840.51,1020.77
731037.76,300840.15,1020.74
731035.45,300839.79,1020.77
731033.21,300839.42,1020.74
731030.97,300839.09,1020.67
731028.66,300838.73,1020.67
731026.38,300838.37,1020.74
731024.11,300838.00,1021.03
731021.74,300837.64,1020.94
731019.53,300837.28,1021.10
731017.19,300836.92,1020.94
731014.81,300836.56,1020.57
731012.47,300836.20,1020.48
731010.23,300835.83,1020.84
731007.96,300835.47,1020.84
731005.65,300835.11,1020.87
730998.79,300834.05,1020.51
730996.52,300833.69,1020.64
730994.18,300833.33,1020.54
730991.90,300832.96,1020.44
730989.56,300832.60,1020.38
730987.22,300832.24,1020.41
730984.91,300831.88,1020.34
730982.61,300831.52,1020.15
730980.33,300831.16,1020.15
730977.99,300830.79,1020.12
730975.72,300830.43,1020.25
730973.51,300830.10,1020.28
730971.14,300829.74,1020.21
730968.76,300829.35,1019.95
730966.49,300828.98,1019.95
730964.18,300828.62,1019.89
730961.94,300828.29,1020.08
730959.63,300827.93,1019.98
730957.32,300827.57,1019.89
730955.02,300827.20,1019.89
730952.71,300826.84,1019.89
730950.43,300826.48,1019.89
730948.09,300826.12,1019.92
730945.79,300825.76,1019.95
730943.48,300825.39,1020.12
730941.17,300825.03,1020.02
730938.96,300824.70,1020.18
730936.66,300824.34,1020.38
730934.32,300823.94,1019.89
730931.98,300823.58,1020.02
730929.70,300823.22,1020.15
730927.46,300822.89,1020.08
730925.22,300822.53,1020.77
730922.94,300822.16,1020.77
730920.57,300821.80,1020.61
730918.26,300821.44,1020.51
730915.89,300821.08,1020.08
730913.58,300820.72,1020.12
730911.24,300820.36,1019.98
730908.93,300820.00,1020.18
730906.66,300819.63,1020.31
730904.35,300819.27,1019.89
730902.01,300818.91,1019.98
730899.64,300818.55,1019.85
730897.36,300818.19,1019.82
730895.12,300817.82,1019.85
730892.78,300817.46,1019.69
730890.47,300817.10,1019.85
730888.17,300816.74,1019.72
730885.83,300816.38,1019.79
730883.55,300816.01,1019.95
730881.21,300815.65,1019.69
730878.87,300815.29,1019.79
730876.73,300814.96,1020.21
730874.35,300814.56,1020.12
730871.95,300814.21,1019.85
730869.64,300813.84,1019.52
730867.37,300813.48,1019.56
730864.99,300813.12,1019.62
730862.59,300812.73,1019.72
730860.25,300812.37,1019.56
730857.97,300812.00,1019.62
730855.70,300811.67,1019.59
730853.46,300811.31,1019.59
730851.08,300810.95,1019.56
730848.78,300810.59,1019.56
730846.53,300810.22,1019.69
730844.19,300809.86,1019.56
730841.82,300809.50,1019.46
730839.45,300809.11,1019.36
730837.17,300808.75,1019.26
730834.96,300808.41,1019.43
730832.62,300808.05,1019.59
730830.28,300807.69,1019.33
730827.98,300807.33,1019.52
730825.70,300806.97,1019.92
730823.39,300806.61,1019.89
730820.99,300806.21,1019.66
730818.68,300805.88,1019.62
731062.32,300847.60,1020.80
731059.98,300847.24,1020.74
731057.73,300846.87,1020.94
731055.46,300846.51,1020.74
731053.15,300846.15,1020.80
731050.84,300845.79,1020.74
731048.54,300845.42,1020.61
731046.23,300845.06,1020.71
731043.99,300844.73,1020.84
731041.68,300844.37,1021.03
731039.37,300844.01,1020.90
731037.13,300843.64,1020.80
731034.89,300843.31,1020.87
731032.58,300842.95,1020.87
731030.14,300842.56,1020.74
731027.94,300842.23,1020.87
731025.73,300841.86,1020.84
731023.32,300841.50,1020.77
731021.05,300841.14,1020.74
731018.71,300840.78,1020.64
731016.37,300840.42,1020.48
731014.09,300840.06,1020.51
731011.82,300839.69,1020.77
731009.54,300839.36,1020.71
731007.20,300839.00,1020.67
731004.89,300838.64,1020.64
731002.62,300838.28,1020.61
731000.28,300837.92,1020.57
730998.00,300837.55,1020.64
730995.63,300837.19,1020.34
730993.36,300836.83,1020.41
730991.08,300836.47,1020.44
730988.71,300836.11,1020.25
730986.50,300835.74,1020.28
730984.19,300835.38,1020.28
730981.85,300835.02,1020.28
730979.64,300834.69,1020.25
730977.30,300834.33,1020.28
730975.03,300833.96,1020.31
730972.69,300833.60,1020.28
730970.38,300833.24,1020.18
730968.11,300832.88,1020.18
730965.80,300832.51,1020.08
730963.59,300832.18,1020.05
730961.18,300831.79,1020.02
730958.81,300831.43,1019.98
730956.50,300831.07,1019.92
730954.23,300830.71,1019.85
730952.02,300830.37,1020.02
730949.71,300830.01,1020.15
730947.37,300829.65,1019.95
730945.10,300829.29,1020.08
730942.79,300828.93,1020.18
730940.52,300828.56,1020.28
730938.18,300828.20,1020.18
730935.87,300827.84,1020.25
730933.63,300827.48,1020.15
730931.29,300827.11,1020.08
730928.91,300826.75,1019.95
730926.67,300826.39,1020.28
730924.43,300826.06,1020.48
730922.12,300825.70,1020.44
730919.88,300825.33,1020.90
730915.23,300824.61,1020.34
730912.89,300824.25,1020.08
730910.59,300823.89,1020.12
730908.21,300823.53,1020.12
730905.97,300823.16,1019.98
730903.60,300822.80,1019.79
730901.29,300822.44,1019.92
730899.11,300822.11,1020.05
730896.74,300821.72,1019.89
730894.40,300821.35,1019.82
730892.06,300820.99,1019.79
730889.82,300820.63,1020.02
730887.51,300820.27,1019.92
730885.14,300819.91,1019.98
730882.93,300819.58,1020.25
730880.52,300819.18,1019.92
730878.25,300818.82,1019.82
730875.97,300818.49,1020.05
730873.57,300818.10,1019.98
730871.26,300817.74,1019.92
730868.92,300817.37,1019.72
730866.51,300817.02,1019.46
730864.27,300816.65,1019.75
730861.96,300816.29,1019.66
730859.72,300815.96,1019.59
730857.38,300815.56,1019.59
730855.07,300815.20,1019.66
730852.77,300814.84,1019.59
730850.39,300814.48,1019.52
730848.12,300814.12,1019.75
730845.88,300813.79,1019.95
730843.60,300813.42,1019.89
730841.23,300813.06,1019.79
730838.76,300812.67,1019.56
730836.42,300812.31,1019.33
730834.08,300811.95,1019.39
730831.80,300811.59,1019.36
730829.56,300811.22,1019.29
730827.29,300810.89,1019.62
730824.98,300810.53,1019.72
730822.64,300810.14,1019.72
730820.27,300809.78,1019.52
730817.96,300809.42,1019.56
731061.74,300851.68,1020.80
731059.33,300851.29,1020.84
731056.99,300850.93,1020.57
731054.82,300850.60,1020.64
731052.48,300850.24,1020.67
731050.24,300849.87,1020.71
731047.90,300849.51,1020.67
731045.59,300849.15,1020.74
731043.31,300848.79,1020.67
731041.01,300848.43,1020.77
731038.73,300848.09,1020.77
731036.43,300847.73,1020.84
731034.15,300847.37,1020.90
731031.81,300847.01,1020.64
731029.57,300846.65,1020.64
731027.36,300846.31,1020.74
731025.05,300845.95,1020.87
731022.71,300845.59,1020.87
731020.47,300845.23,1021.17
731018.16,300844.86,1021.13
731015.82,300844.50,1020.74
731013.48,300844.14,1020.74
731011.18,300843.78,1020.67
731008.93,300843.42,1020.80
731006.56,300843.06,1020.51
731004.32,300842.72,1020.71
731001.98,300842.33,1020.64
730999.64,300841.97,1020.54
730997.36,300841.64,1020.57
730995.09,300841.28,1020.67
730992.78,300840.91,1020.41
730990.41,300840.55,1020.28
730988.10,300840.19,1020.31
730985.89,300839.83,1020.41
730983.62,300839.47,1020.31
730981.34,300839.13,1020.34
730979.00,300838.77,1020.41
730976.70,300838.41,1020.28
730974.39,300838.05,1020.21
730972.05,300837.69,1020.02
730969.77,300837.33,1020.21
730967.43,300836.96,1020.08
730965.13,300836.60,1020.05
730962.82,300836.24,1019.85
730960.48,300835.88,1019.95
730958.20,300835.52,1019.95
730955.96,300835.15,1020.12
730953.69,300834.82,1020.05
730951.41,300834.46,1020.12
730949.07,300834.10,1020.02
730946.83,300833.73,1020.21
730944.46,300833.37,1020.05
730942.15,300833.01,1020.15
730939.88,300832.65,1020.18
730937.50,300832.29,1019.95
730935.23,300831.93,1019.92
730932.92,300831.56,1020.02
730930.65,300831.20,1020.15
730928.37,300830.84,1019.95
730926.03,300830.48,1019.75
730923.76,300830.15,1019.75
730921.42,300829.75,1019.82
730919.14,300829.42,1020.12
730916.90,300829.06,1020.31
730914.53,300828.70,1020.02
730912.22,300828.34,1019.85
730909.91,300827.98,1020.02
730907.57,300827.61,1020.02
730905.26,300827.25,1019.89
730902.96,300826.89,1020.05
730900.65,300826.53,1019.98
730898.28,300826.14,1019.75
730895.97,300825.77,1019.79
730893.73,300825.44,1020.21
730891.49,300825.08,1020.34
730889.21,300824.72,1020.02
730886.80,300824.36,1020.02
730884.37,300823.97,1019.72
730882.12,300823.63,1019.72
730879.85,300823.27,1019.75
730877.57,300822.91,1019.75
730875.23,300822.55,1020.05
730872.89,300822.19,1019.89
730870.59,300821.82,1019.85
730868.21,300821.46,1019.69
730865.91,300821.10,1019.66
730863.60,300820.74,1019.59
730861.39,300820.41,1019.72
730819.82,300818.39,1019.46
730822.16,300818.75,1019.36
730824.53,300819.11,1019.36
730826.90,300819.47,1019.66
730829.21,300819.83,1019.46
730831.55,300820.23,1019.33
730833.86,300820.59,1019.85
730836.30,300820.95,1019.98
730838.64,300821.34,1019.72
730840.98,300821.70,1019.89
730843.32,300822.06,1019.89
730845.56,300822.39,1019.56
730847.97,300822.79,1019.49
730850.31,300823.15,1019.66
730852.58,300823.51,1019.59
730854.96,300823.87,1019.72
730857.20,300824.23,1019.79
730859.67,300824.62,1019.95
730861.91,300824.99,1019.72
730864.22,300825.35,1019.79
730866.63,300825.71,1019.79
730868.90,300826.07,1019.66
730871.27,300826.43,1019.82
730873.61,300826.79,1019.89
730875.86,300827.16,1019.72
730878.20,300827.52,1019.59
730880.50,300827.88,1019.79
730882.91,300828.27,1020.05
730885.15,300828.60,1019.75
730887.46,300828.97,1019.79
730889.80,300829.36,1019.89
730892.11,300829.72,1019.95
730894.51,300830.08,1019.79
730896.92,300830.47,1020.02
730899.19,300830.80,1019.79
730901.57,300831.20,1019.95
730903.88,300831.56,1020.02
730906.18,300831.92,1019.95
730908.59,300832.28,1020.38
730910.83,300832.64,1020.08
730913.10,300832.97,1019.59
730915.41,300833.37,1019.75
730917.79,300833.73,1019.92
730920.16,300834.09,1020.05
730922.43,300834.45,1019.69
730924.81,300834.81,1019.82
730927.05,300835.18,1019.89
730929.29,300835.54,1019.79
730931.63,300835.90,1019.92
730933.97,300836.26,1020.31
730938.62,300836.98,1019.98
730940.93,300837.35,1019.75
730943.37,300837.74,1020.28
730945.64,300838.10,1020.12
730948.01,300838.46,1020.38
730950.26,300838.82,1020.02
730952.60,300839.19,1019.98
730954.84,300839.55,1020.08
730957.14,300839.88,1020.12
730961.76,300840.60,1019.82
730964.10,300841.00,1019.82
730966.51,300841.36,1020.41
730968.72,300841.72,1020.15
730971.02,300842.08,1019.98
730973.40,300842.44,1020.12
730975.77,300842.80,1020.34
730978.08,300843.16,1020.31
730980.42,300843.53,1020.28
730982.66,300843.89,1020.25
730984.93,300844.25,1020.28
730987.37,300844.64,1020.48
730989.68,300845.01,1020.44
730991.89,300845.34,1020.44
730994.20,300845.70,1020.67
730996.47,300846.06,1020.64
730998.81,300846.42,1020.48
731001.12,300846.79,1020.48
731003.39,300847.15,1020.54
731005.80,300847.51,1020.54
731008.04,300847.87,1020.41
731010.38,300848.23,1020.54
731012.72,300848.59,1020.64
731015.03,300848.96,1020.84
731017.30,300849.32,1020.44
731019.64,300849.68,1020.94
731021.98,300850.04,1021.03
731024.26,300850.40,1020.84
731026.53,300850.77,1020.84
731028.87,300851.13,1020.87
731031.15,300851.49,1020.97
731033.46,300851.85,1020.84
731035.73,300852.22,1020.74
731038.01,300852.58,1020.74
731040.31,300852.94,1020.67
731042.59,300853.27,1020.54
731044.93,300853.66,1020.38
731047.37,300854.02,1020.77
731049.54,300854.39,1020.71
731051.78,300854.72,1020.57
731054.06,300855.08,1020.61
731056.43,300855.44,1020.74
731058.77,300855.80,1020.90
731061.01,300856.17,1020.77
731063.29,300856.53,1020.57
730818.19,300822.47,1019.23
730820.60,300822.83,1019.23
730822.94,300823.19,1019.39
730825.28,300823.59,1019.46
730827.59,300823.95,1019.36
730829.89,300824.28,1019.29
730832.27,300824.67,1019.52
730834.61,300825.03,1019.59
730837.05,300825.42,1019.69
730839.36,300825.78,1019.72
730841.53,300826.12,1019.39
730843.90,300826.48,1019.49
730846.28,300826.87,1019.49
730848.68,300827.23,1019.56
730851.12,300827.62,1020.15
730853.40,300827.98,1020.02
730855.74,300828.34,1020.05
730857.95,300828.68,1019.62
730860.29,300829.04,1019.59
730862.66,300829.43,1019.82
730864.90,300829.76,1019.66
730867.28,300830.15,1019.66
730869.55,300830.52,1019.59
730871.89,300830.88,1019.66
730874.20,300831.24,1019.56
730876.51,300831.60,1019.59
730878.91,300831.96,1019.66
730881.32,300832.35,1019.85
730883.63,300832.72,1019.66
730885.87,300833.05,1019.69
730888.17,300833.41,1019.72
730890.58,300833.80,1019.75
730892.86,300834.16,1019.79
730895.20,300834.53,1019.66
730897.57,300834.89,1020.02
730899.88,300835.25,1020.15
730902.28,300835.64,1020.34
730904.49,300835.97,1019.98
730906.80,300836.33,1019.89
730909.14,300836.69,1020.05
730911.48,300837.06,1019.85
730913.85,300837.45,1019.79
730916.16,300837.81,1019.89
730918.47,300838.17,1019.66
730920.78,300838.53,1019.72
730923.08,300838.90,1019.75
730925.39,300839.26,1019.75
730927.70,300839.62,1019.82
730930.07,300839.98,1019.85
730932.44,300840.34,1020.02
730934.72,300840.70,1020.12
730937.03,300841.07,1019.95
730939.33,300841.43,1020.05
730941.71,300841.79,1020.28
730943.98,300842.15,1020.02
730946.22,300842.51,1019.85
730948.56,300842.88,1019.98
730950.87,300843.24,1019.98
730953.24,300843.60,1020.25
730955.58,300843.96,1020.15
730957.86,300844.32,1020.08
730960.13,300844.68,1020.05
730962.51,300845.04,1020.18
730964.85,300845.44,1020.02
730967.16,300845.80,1020.08
730969.43,300846.13,1020.02
730971.77,300846.49,1019.89
730974.04,300846.86,1019.95
730976.38,300847.22,1020.02
730978.69,300847.58,1020.05
730981.00,300847.94,1020.28
730983.34,300848.33,1020.25
730985.61,300848.66,1020.31
730987.99,300849.06,1020.48
730990.30,300849.42,1020.51
730992.60,300849.78,1020.71
730994.94,300850.14,1020.74
730997.19,300850.47,1020.61
730999.49,300850.84,1020.54
731001.87,300851.23,1020.61
731004.17,300851.59,1020.64
731006.38,300851.92,1020.34
731008.66,300852.29,1020.41
731011.00,300852.65,1020.38
731013.30,300853.01,1020.44
731015.61,300853.37,1020.77
731017.95,300853.73,1020.80
731020.29,300854.09,1020.77
731022.57,300854.46,1020.61
731024.87,300854.82,1020.67
731027.22,300855.18,1020.71
731029.65,300855.57,1021.33
731034.27,300856.29,1021.30
731036.48,300856.63,1020.77
731038.75,300856.99,1020.71
731041.06,300857.35,1020.71
731043.30,300857.71,1020.51
731045.64,300858.08,1020.61
731047.95,300858.44,1020.77
731050.19,300858.80,1020.61
731052.50,300859.16,1020.51
731054.81,300859.53,1020.74
731057.15,300859.89,1020.64
731059.45,300860.22,1020.71
731061.73,300860.58,1020.67
730819.09,300826.55,1019.29
730821.44,300826.91,1019.33
730823.78,300827.27,1019.43
730826.12,300827.66,1019.43
730828.49,300828.03,1019.69
730830.76,300828.39,1019.62
730833.14,300828.75,1019.59
730835.35,300829.08,1019.20
730837.75,300829.47,1019.39
730840.06,300829.83,1019.39
730842.43,300830.19,1019.39
730844.84,300830.59,1019.43
730847.08,300830.92,1019.56
730854.27,300832.06,1020.25
730856.54,300832.39,1019.89
730858.78,300832.76,1019.69
730861.12,300833.12,1019.69
730863.43,300833.48,1019.69
730865.71,300833.84,1019.56
730868.08,300834.20,1019.59
730870.45,300834.59,1019.72
730872.83,300834.95,1019.46
730875.17,300835.32,1019.56
730877.44,300835.68,1019.59
730879.75,300836.04,1019.79
730882.06,300836.40,1019.75
730884.46,300836.79,1019.85
730886.74,300837.13,1019.66
730889.08,300837.49,1019.85
730891.42,300837.88,1019.82
730893.69,300838.21,1019.82
730896.03,300838.60,1019.72
730898.37,300838.97,1019.79
730900.68,300839.33,1019.89
730902.99,300839.69,1019.79
730905.33,300840.05,1019.85
730907.80,300840.44,1020.02
730910.11,300840.77,1019.89
730912.38,300841.13,1019.75
730914.79,300841.52,1020.21
730917.00,300841.86,1019.82
730919.34,300842.22,1019.72
730921.64,300842.58,1019.79
730923.95,300842.94,1019.89
730926.29,300843.30,1019.82
730928.63,300843.70,1020.21
730933.21,300844.39,1019.89
730935.56,300844.78,1020.15
730937.90,300845.14,1020.05
730940.20,300845.51,1020.31
730942.61,300845.86,1020.41
730944.85,300846.23,1019.98
730947.13,300846.59,1019.92
730949.56,300846.95,1020.25
730951.84,300847.31,1020.05
730954.08,300847.68,1019.95
730956.45,300848.04,1020.28
730958.79,300848.40,1020.34
730961.10,300848.76,1020.18
730963.34,300849.12,1019.98
730965.72,300849.48,1020.12
730968.02,300849.85,1020.05
730970.27,300850.21,1019.79
730972.57,300850.57,1019.79
730974.98,300850.93,1020.08
730977.29,300851.29,1020.05
730979.56,300851.66,1020.21
730981.84,300852.02,1020.21
730984.18,300852.38,1020.31
730986.48,300852.74,1020.48
730988.86,300853.10,1020.31
730991.16,300853.46,1020.48
730993.44,300853.83,1020.71
730995.75,300854.19,1020.61
730998.02,300854.55,1020.54
731000.39,300854.91,1020.54
731002.67,300855.28,1020.34
731004.94,300855.64,1020.38
731007.28,300856.00,1020.44
731009.52,300856.33,1020.18
731011.90,300856.72,1020.18
731014.24,300857.08,1020.41
731016.61,300857.44,1020.80
731018.92,300857.81,1020.87
731021.16,300858.17,1020.67
731023.47,300858.53,1020.54
731025.78,300858.89,1020.61
731028.08,300859.26,1020.80
731030.46,300859.62,1021.17
731032.76,300859.98,1021.26
731035.04,300860.34,1021.03
731037.28,300860.67,1020.54
731039.55,300861.04,1020.64
731041.90,300861.40,1020.74
731044.17,300861.76,1020.77
731046.58,300862.15,1020.84
731048.88,300862.51,1020.64
731051.09,300862.85,1020.48
731053.37,300863.21,1020.74
731055.64,300863.57,1020.77
731057.95,300863.93,1020.61
731060.26,300864.30,1020.71
731062.53,300864.63,1020.74
730817.90,300829.40,1019.85
730820.17,300829.77,1019.69
730822.48,300830.13,1019.52
730824.78,300830.49,1019.56
730827.12,300830.85,1019.49
730829.47,300831.21,1019.56
730831.81,300831.61,1019.79
730834.15,300831.97,1019.52
730836.49,300832.33,1019.39
730838.86,300832.69,1019.49
730841.17,300833.05,1019.36
730843.51,300833.41,1019.56
730845.82,300833.78,1019.52
730848.19,300834.17,1019.79
730850.60,300834.53,1019.89
730852.97,300834.89,1019.85
730855.18,300835.25,1019.66
730857.52,300835.61,1019.62
730859.82,300835.98,1019.66
730862.17,300836.34,1019.69
730864.54,300836.70,1019.59
730866.81,300837.06,1019.56
730869.19,300837.42,1019.49
730871.49,300837.81,1019.66
730873.83,300838.18,1019.52
730876.14,300838.54,1019.49
730878.48,300838.90,1019.85
730880.79,300839.26,1019.79
730883.06,300839.62,1019.69
730885.44,300839.98,1019.72
730887.78,300840.35,1019.95
730890.09,300840.71,1019.98
730892.52,300841.07,1020.25
730894.77,300841.43,1019.72
730897.17,300841.82,1019.79
730899.48,300842.18,1019.79
730901.75,300842.51,1019.66
730904.16,300842.91,1019.92
730906.40,300843.27,1019.89
730908.74,300843.63,1019.79
730911.05,300843.99,1019.72
730913.42,300844.35,1020.15
730915.73,300844.71,1019.95
730917.97,300845.08,1019.89
730920.31,300845.44,1019.92
730922.62,300845.80,1019.85
730924.89,300846.13,1019.82
730927.30,300846.52,1019.92
730929.71,300846.88,1020.15
730932.01,300847.24,1019.98
730934.32,300847.61,1019.89
730936.60,300847.97,1019.92
730938.94,300848.33,1019.85
730941.24,300848.69,1020.08
730943.58,300849.05,1020.08
730945.86,300849.42,1019.82
730948.17,300849.78,1020.02
730950.51,300850.14,1019.98
730952.78,300850.50,1019.95
730955.12,300850.86,1020.02
730957.40,300851.23,1019.82
730959.70,300851.59,1019.92
730962.04,300851.95,1020.08
730964.45,300852.34,1020.38
730966.82,300852.70,1020.21
730969.07,300853.07,1019.95
730971.34,300853.40,1020.25
730973.61,300853.76,1020.28
730975.86,300854.12,1020.02
730978.23,300854.48,1020.15
730980.60,300854.84,1020.21
730982.94,300855.20,1020.25
730985.32,300855.60,1020.51
730987.56,300855.93,1020.28
730989.87,300856.29,1020.28
730992.14,300856.65,1020.44
730994.45,300857.02,1020.61
730996.85,300857.41,1020.64
730999.10,300857.74,1020.44
731001.37,300858.10,1020.15
731003.71,300858.46,1020.28
731006.02,300858.82,1020.64
731008.33,300859.19,1020.48
731010.60,300859.55,1020.38
731012.91,300859.91,1020.31
731015.18,300860.27,1020.34
731017.49,300860.64,1020.54
731019.83,300861.00,1020.44
731022.10,300861.33,1020.38
731024.44,300861.72,1020.44
731026.75,300862.08,1020.57
731029.03,300862.41,1020.54
731031.37,300862.77,1020.71
731033.64,300863.14,1020.71
731036.01,300863.53,1020.61
731038.32,300863.89,1020.71
731040.56,300864.22,1020.74
731042.87,300864.59,1020.74
731045.21,300864.95,1020.71
731047.55,300865.31,1020.84
731049.73,300865.67,1020.44
731052.04,300866.04,1020.61
731054.38,300866.40,1020.80
731056.68,300866.76,1020.61
731059.02,300867.12,1020.71
731061.26,300867.45,1020.90
731063.51,300867.81,1020.84
730819.07,300833.70,1019.59
730821.31,300834.07,1019.16
730823.68,300834.43,1019.33
730826.02,300834.79,1019.59
730828.36,300835.15,1019.46
730830.67,300835.51,1019.49
730832.94,300835.88,1019.39
730835.28,300836.24,1019.36
730837.69,300836.63,1019.59
730840.10,300836.99,1019.43
730842.47,300837.38,1019.62
730844.74,300837.71,1019.59
730847.09,300838.10,1019.52
730849.39,300838.47,1019.69
730851.73,300838.83,1019.62
730854.07,300839.19,1019.72
730856.41,300839.55,1019.95
730858.79,300839.91,1020.08
730861.06,300840.27,1019.92
730863.34,300840.64,1019.69
730865.74,300841.00,1019.72
730868.05,300841.36,1019.52
730870.39,300841.75,1019.52
730872.70,300842.08,1019.56
730874.97,300842.44,1019.66
730877.25,300842.81,1019.69
730879.59,300843.17,1019.66
730881.93,300843.53,1019.59
730884.23,300843.89,1019.95
730886.64,300844.28,1020.02
730889.01,300844.64,1019.89
730891.26,300845.01,1019.79
730893.63,300845.37,1019.79
730895.90,300845.73,1019.85
730898.24,300846.09,1019.85
730900.55,300846.45,1019.75
730902.89,300846.81,1019.79
730905.40,300847.20,1020.34
730907.64,300847.57,1020.02
730909.95,300847.93,1019.82
730912.29,300848.29,1019.95
730914.56,300848.65,1019.95
730916.93,300849.01,1020.08
730919.21,300849.38,1019.95
730921.48,300849.74,1019.59
730923.86,300850.10,1019.92
730926.20,300850.46,1020.05
730928.50,300850.82,1019.95
730930.75,300851.15,1019.75
730933.09,300851.55,1019.82
730935.39,300851.91,1019.79
730937.67,300852.24,1019.75
730940.04,300852.63,1019.92
730942.41,300852.99,1019.98
730944.69,300853.36,1019.69
730947.00,300853.72,1019.92
730949.34,300854.08,1020.05
730951.71,300854.44,1019.92
730954.02,300854.80,1019.95
730960.97,300855.89,1020.15
730963.28,300856.25,1020.02
730965.56,300856.61,1019.95
730974.82,300858.06,1019.98
730977.09,300858.42,1019.98
730979.43,300858.78,1020.05
730981.74,300859.14,1020.15
730984.02,300859.51,1020.18
730986.36,300859.87,1020.31
730988.66,300860.23,1020.38
730990.97,300860.59,1020.41
730993.31,300860.95,1020.51
730995.65,300861.31,1020.51
730998.02,300861.67,1020.54
731000.23,300862.04,1020.31
731002.54,300862.40,1020.31
731004.88,300862.76,1020.44
731007.12,300863.09,1020.61
731009.46,300863.45,1020.71
731011.77,300863.82,1020.54
731014.14,300864.21,1020.61
731016.42,300864.54,1020.28
731018.66,300864.90,1020.18
731021.03,300865.26,1020.34
731023.31,300865.63,1020.51
731025.58,300865.99,1020.54
731027.79,300866.32,1020.41
731030.13,300866.71,1020.41
731032.54,300867.07,1020.44
731034.81,300867.44,1020.41
731037.12,300867.80,1020.38
731039.43,300868.16,1020.38
731041.70,300868.52,1020.57
731044.07,300868.88,1020.74
731046.35,300869.25,1020.74
731048.66,300869.61,1020.67
731050.96,300869.94,1020.74
731053.24,300870.30,1020.80
731055.55,300870.66,1020.67
731057.82,300871.03,1020.71
731060.13,300871.39,1020.84
731062.50,300871.75,1021.13
730818.64,300837.26,1019.49
730820.88,300837.62,1019.23
730823.29,300837.98,1019.36
730825.56,300838.35,1019.36
730827.94,300838.74,1019.46
730830.38,300839.10,1019.62
730832.72,300839.49,1019.59
730835.02,300839.85,1019.29
730837.33,300840.18,1019.36
730839.74,300840.58,1019.59
730841.98,300840.94,1019.29
730844.35,300841.30,1019.62
730846.69,300841.66,1019.56
730848.97,300842.02,1019.56
730851.37,300842.38,1019.75
730853.68,300842.74,1019.75
730855.99,300843.11,1019.92
730858.43,300843.50,1019.85
730860.70,300843.86,1019.59
730862.98,300844.19,1019.46
730865.35,300844.58,1019.72
730867.72,300844.94,1019.79
730870.06,300845.30,1019.85
730872.34,300845.67,1019.72
730874.71,300846.03,1019.89
730877.09,300846.42,1020.12
730879.29,300846.75,1019.66
730881.63,300847.11,1019.66
730883.97,300847.47,1019.69
730886.31,300847.84,1019.69
730888.62,300848.20,1019.75
730890.96,300848.59,1019.92
730893.30,300848.95,1019.82
730895.54,300849.28,1019.62
730897.92,300849.68,1019.82
730900.36,300850.04,1020.08
730902.60,300850.40,1019.85
730904.94,300850.76,1019.82
730907.25,300851.12,1019.79
730909.59,300851.48,1019.79
730911.89,300851.85,1019.75
730914.20,300852.21,1019.85
730916.51,300852.57,1019.82
730918.82,300852.93,1019.92
730921.16,300853.29,1019.95
730923.43,300853.66,1019.79
730925.74,300854.02,1019.79
730928.14,300854.38,1019.85
730930.48,300854.74,1019.82
730932.86,300855.13,1019.98
730935.20,300855.49,1020.08
730937.44,300855.82,1019.92
730939.75,300856.18,1019.66
730942.09,300856.55,1019.95
730944.40,300856.91,1019.82
730946.70,300857.27,1019.82
730949.04,300857.63,1020.15
730951.35,300857.99,1019.95
730953.72,300858.39,1020.12
730962.86,300859.80,1019.85
730965.26,300860.16,1020.18
730972.12,300861.25,1020.18
730974.43,300861.61,1020.12
730976.73,300861.97,1020.15
730979.11,300862.34,1020.08
730981.41,300862.70,1019.92
730983.72,300863.06,1019.98
730986.06,300863.42,1020.08
730988.37,300863.78,1020.18
730990.71,300864.14,1020.38
730993.05,300864.54,1020.57
730995.32,300864.87,1020.48
730997.66,300865.23,1020.61
730999.91,300865.59,1020.34
731002.21,300865.95,1020.25
731004.49,300866.32,1020.21
731006.80,300866.68,1020.31
731009.17,300867.04,1020.54
731011.44,300867.40,1020.61
731013.75,300867.76,1020.48
731016.06,300868.13,1020.57
731018.30,300868.46,1020.31
731020.64,300868.82,1020.38
731022.95,300869.18,1020.44
731025.32,300869.57,1020.44
731027.66,300869.93,1020.41
731029.97,300870.30,1020.54
731032.24,300870.66,1020.61
731034.48,300870.99,1020.28
731036.89,300871.38,1020.54
731039.16,300871.71,1020.34
731041.37,300872.08,1020.38
731043.65,300872.44,1020.41
731045.99,300872.80,1020.44
731048.36,300873.16,1020.44
731050.60,300873.53,1020.51
731052.88,300873.86,1020.54
731055.28,300874.25,1020.71
731057.59,300874.61,1020.87
731059.87,300874.97,1020.57
731062.27,300875.33,1020.97
730817.74,300840.31,1019.46
730820.02,300840.67,1019.16
730822.42,300841.06,1019.39
730824.83,300841.42,1019.39
730827.14,300841.78,1019.39
730829.44,300842.14,1019.23
730831.88,300842.53,1019.39
730834.16,300842.90,1019.43
730836.43,300843.23,1019.43
730838.77,300843.59,1019.52
730841.11,300843.98,1019.39
730843.55,300844.34,1019.66
730845.86,300844.70,1019.46
730848.20,300845.06,1019.39
730850.54,300845.42,1019.52
730852.88,300845.82,1019.56
730855.22,300846.18,1019.66
730857.49,300846.51,1019.52
730859.84,300846.90,1019.56
730862.14,300847.27,1019.72
730864.55,300847.63,1019.98
730866.89,300847.99,1019.82
730869.16,300848.35,1019.72
730871.50,300848.71,1019.72
730873.88,300849.07,1019.85
730876.25,300849.46,1019.95
730878.49,300849.79,1019.89
730880.73,300850.16,1019.56
730883.21,300850.55,1019.72
730885.51,300850.91,1019.79
730887.85,300851.27,1019.85
730890.19,300851.63,1019.85
730892.44,300851.96,1019.66
730894.81,300852.36,1019.72
730897.08,300852.69,1019.69
730899.49,300853.08,1019.75
730901.83,300853.44,1019.69
730904.14,300853.80,1019.66
730906.48,300854.16,1019.72
730908.82,300854.52,1019.89
730911.13,300854.89,1019.85
730913.47,300855.28,1020.05
730915.74,300855.61,1019.95
730918.08,300855.97,1019.89
730920.36,300856.33,1019.95
730922.66,300856.70,1019.69
730925.00,300857.06,1019.72
730927.31,300857.42,1019.89
730929.65,300857.78,1019.79
730931.93,300858.14,1019.92
730934.37,300858.53,1020.02
730936.64,300858.90,1019.92
730938.82,300859.23,1019.69
730941.19,300859.59,1019.79
730943.53,300859.95,1019.75
730945.90,300860.34,1019.75
730948.24,300860.71,1019.95
730950.52,300861.07,1019.98
730952.83,300861.43,1019.75
730959.81,300862.51,1019.98
730962.05,300862.85,1019.79
730964.49,300863.24,1020.34
730966.74,300863.60,1020.12
730969.08,300863.96,1020.12
730971.38,300864.32,1020.12
730973.62,300864.65,1020.02
730975.93,300865.02,1019.85
730978.24,300865.38,1019.95
730980.65,300865.77,1020.05
730982.92,300866.10,1020.02
730985.16,300866.46,1020.02
730987.53,300866.82,1020.05
730989.91,300867.22,1020.15
730992.25,300867.58,1020.25
730994.52,300867.94,1020.28
730996.86,300868.30,1020.48
730999.17,300868.66,1020.44
731001.45,300869.00,1020.34
731003.79,300869.36,1020.34
731006.09,300869.72,1020.41
731008.33,300870.08,1020.28
731010.68,300870.44,1020.38
731012.95,300870.81,1020.38
731015.32,300871.17,1020.48
731017.56,300871.53,1020.28
731019.84,300871.89,1020.18
731022.15,300872.25,1020.18
731024.45,300872.58,1020.31
731026.83,300872.98,1020.61
731029.10,300873.34,1020.41
731031.41,300873.70,1020.61
731033.72,300874.03,1020.48
731036.02,300874.43,1020.38
731038.40,300874.79,1020.31
731040.64,300875.12,1020.38
731042.85,300875.48,1020.44
731045.16,300875.84,1020.34
731047.43,300876.21,1020.28
731049.77,300876.57,1020.34
731052.14,300876.93,1020.44
731054.52,300877.29,1020.64
731056.82,300877.65,1020.51
731059.07,300878.01,1020.25
731061.37,300878.38,1020.57
731063.61,300878.71,1020.74
730818.51,300844.35,1019.33
730820.85,300844.71,1019.33
730823.19,300845.08,1019.33
730825.63,300845.47,1019.36
730827.91,300845.83,1019.33
730830.28,300846.19,1019.39
730832.59,300846.55,1019.43
730834.93,300846.91,1019.59
730837.37,300847.30,1019.62
730839.64,300847.63,1019.23
730842.01,300848.03,1019.46
730844.32,300848.39,1019.36
730846.63,300848.72,1019.36
730849.00,300849.11,1019.43
730851.28,300849.47,1019.43
730853.65,300849.83,1019.52
730855.92,300850.20,1019.39
730858.33,300850.56,1019.49
730860.74,300850.95,1019.52
730863.04,300851.31,1019.59
730865.35,300851.67,1019.52
730867.72,300852.03,1019.79
730872.41,300852.75,1019.89
730874.65,300853.12,1019.72
730876.99,300853.48,1019.59
730879.33,300853.84,1019.82
730881.60,300854.20,1019.72
730883.91,300854.57,1019.52
730886.25,300854.93,1019.82
730888.62,300855.29,1019.85
730890.93,300855.65,1019.52
730893.30,300856.01,1019.56
730895.61,300856.37,1019.69
730897.89,300856.73,1019.69
730900.23,300857.09,1019.66
730902.50,300857.46,1019.75
730904.84,300857.82,1019.72
730907.28,300858.21,1019.85
730909.55,300858.54,1019.85
730911.89,300858.90,1019.85
730914.24,300859.30,1020.08
730916.54,300859.62,1020.08
730918.88,300860.02,1020.12
730921.16,300860.35,1019.85
730923.50,300860.71,1019.85
730925.77,300861.07,1019.82
730928.11,300861.43,1019.72
730930.45,300861.79,1019.72
730932.76,300862.16,1019.82
730935.17,300862.55,1019.85
730937.47,300862.91,1019.89
730939.68,300863.24,1019.69
730942.06,300863.60,1019.85
730944.36,300863.96,1019.69
730946.67,300864.33,1019.52
730949.08,300864.72,1020.08
730951.32,300865.08,1019.98
730953.63,300865.41,1019.75
730955.93,300865.77,1019.92
730958.27,300866.13,1019.92
730960.55,300866.50,1019.75
730962.92,300866.86,1020.21
730965.26,300867.25,1020.21
730967.50,300867.58,1020.12
730969.84,300867.94,1020.15
730972.22,300868.34,1020.02
730974.49,300868.67,1019.72
730976.83,300869.06,1019.82
730979.17,300869.42,1020.25
730981.51,300869.78,1020.21
730983.75,300870.11,1019.85
730986.06,300870.48,1020.05
730988.34,300870.84,1020.15
730990.61,300871.20,1020.15
730993.02,300871.56,1020.15
730995.29,300871.92,1020.15
730997.60,300872.29,1020.25
730999.94,300872.65,1020.28
731002.21,300873.01,1020.31
731004.55,300873.37,1020.44
731006.86,300873.73,1020.38
731009.14,300874.10,1020.38
731011.44,300874.46,1020.31
731013.72,300874.79,1020.21
731016.09,300875.18,1020.44
731020.74,300875.90,1020.12
731022.98,300876.24,1020.18
731025.29,300876.60,1020.28
731027.66,300876.99,1020.31
731029.90,300877.32,1020.28
731032.18,300877.68,1020.48
731034.55,300878.04,1020.54
731036.89,300878.41,1020.61
731039.17,300878.77,1020.48
731041.41,300879.10,1020.51
731043.71,300879.46,1020.34
731046.09,300879.85,1020.25
731048.36,300880.18,1020.21
731050.67,300880.55,1020.28
731052.98,300880.91,1020.34
731055.25,300881.27,1020.31
731057.56,300881.63,1020.12
731059.80,300882.00,1020.12
731062.24,300882.36,1020.84
730859.02,300820.02,1019.72
730856.68,300819.65,1019.79
730854.44,300819.32,1019.72
730852.06,300818.93,1019.59
730849.75,300818.57,1019.56
730847.48,300818.21,1019.66
730845.11,300817.85,1019.69
730842.87,300817.51,1019.95
730840.52,300817.12,1020.02
730838.22,300816.76,1019.98
730835.88,300816.40,1019.79
730833.47,300816.04,1019.49
730831.20,300815.67,1019.29
730828.89,300815.31,1019.20
730826.58,300814.95,1019.36
730824.31,300814.59,1019.52
730822.00,300814.23,1019.75
730819.66,300813.86,1019.43
731062.44,300855.47,1020.61
731060.20,300855.11,1020.84
731057.89,300854.75,1020.94
731055.61,300854.38,1020.77
731053.24,300854.02,1020.57
731050.97,300853.66,1020.61
731048.73,300853.33,1020.84
731046.38,300852.93,1020.77
731044.08,300852.61,1020.54
731041.77,300852.24,1020.64
731039.50,300851.88,1020.67
731037.22,300851.52,1020.84
731034.95,300851.15,1020.67
731032.74,300850.82,1020.74
731030.43,300850.46,1020.90
731028.12,300850.10,1020.77
731025.85,300849.74,1020.84
731023.54,300849.37,1021.00
731021.27,300849.04,1021.00
731018.96,300848.68,1021.07
731016.55,300848.29,1020.57
731014.38,300847.96,1020.77
731012.10,300847.59,1020.64
731009.80,300847.23,1020.51
731007.45,300846.87,1020.48
731005.18,300846.51,1020.57
731002.84,300846.15,1020.54
731000.47,300845.79,1020.54
730998.23,300845.42,1020.51
730995.92,300845.06,1020.67
730993.61,300844.70,1020.64
730991.37,300844.37,1020.38
730989.03,300844.01,1020.44
730986.75,300843.64,1020.44
730984.41,300843.28,1020.28
730982.11,300842.92,1020.25
730979.83,300842.56,1020.38
730977.49,300842.20,1020.38
730975.22,300841.83,1020.31
730972.84,300841.47,1020.08
730970.54,300841.11,1020.02
730968.33,300840.75,1020.15
730966.09,300840.42,1020.34
730963.71,300840.06,1019.82
730961.41,300839.69,1019.92
730956.86,300838.97,1020.21
730954.48,300838.61,1020.05
730952.21,300838.24,1020.02
730949.87,300837.88,1020.05
730947.63,300837.52,1020.44
730945.29,300837.16,1020.18
730943.01,300836.80,1020.18
730940.67,300836.43,1019.69
730938.33,300836.07,1020.08
730933.88,300835.38,1020.25
730931.47,300835.02,1019.89
730929.17,300834.66,1019.85
730926.86,300834.29,1019.92
730924.55,300833.93,1019.89
730922.21,300833.57,1019.69
730919.94,300833.21,1019.95
730917.63,300832.85,1020.02
730915.29,300832.49,1019.95
730912.92,300832.09,1019.66
730910.71,300831.76,1020.02
730908.43,300831.40,1020.34
730906.13,300831.04,1019.98
730903.85,300830.67,1019.98
730901.51,300830.31,1019.89
730899.20,300829.95,1019.82
730896.93,300829.59,1020.15
730894.56,300829.23,1019.79
730892.28,300828.86,1020.08
730889.94,300828.50,1020.05
730887.63,300828.14,1019.82
730885.26,300827.78,1019.82
730883.02,300827.42,1020.02
730880.68,300827.06,1019.75
730878.37,300826.69,1019.62
730876.03,300826.33,1019.79
730873.72,300825.97,1019.95
730871.42,300825.61,1019.85
730869.11,300825.25,1019.69
730866.87,300824.92,1019.79
730864.56,300824.55,1019.75
730862.22,300824.19,1019.79
730859.94,300823.83,1019.95
730857.57,300823.47,1019.82
730855.20,300823.08,1019.69
730852.89,300822.75,1019.59
730850.55,300822.35,1019.62
730845.87,300821.63,1019.59
730843.63,300821.27,1019.89
730841.39,300820.94,1019.98
730839.08,300820.57,1019.79
730836.84,300820.21,1020.02
730834.46,300819.85,1019.95
730832.02,300819.46,1019.43
730829.72,300819.10,1019.33
730827.41,300818.77,1019.72
730825.10,300818.41,1019.56
730822.70,300818.01,1019.36
730820.42,300817.65,1019.49
730818.11,300817.29,1019.52
731062.32,300859.45,1020.61
731060.05,300859.08,1020.64
731057.77,300858.75,1020.67
731055.50,300858.39,1020.71
731053.22,300858.03,1020.61
731050.95,300857.66,1020.61
731048.64,300857.30,1020.74
731046.33,300856.97,1020.67
731043.99,300856.58,1020.51
731041.62,300856.22,1020.64
731039.41,300855.89,1020.71
731037.14,300855.52,1020.74
731034.86,300855.16,1021.07
731028.01,300854.11,1020.84
731025.67,300853.74,1020.74
731023.32,300853.38,1020.67
731021.08,300853.02,1020.64
731018.78,300852.66,1020.71
731016.47,300852.30,1020.77
731014.16,300851.93,1020.61
731011.89,300851.60,1020.48
731009.61,300851.24,1020.51
731007.27,300850.88,1020.38
731005.00,300850.52,1020.57
731002.69,300850.15,1020.67
731000.35,300849.79,1020.48
730998.11,300849.43,1020.51
730995.77,300849.07,1020.64
730993.53,300848.74,1020.67
730991.19,300848.34,1020.54
730988.88,300848.01,1020.51
730986.57,300847.65,1020.41
730984.23,300847.29,1020.28
730981.96,300846.93,1020.31
730979.65,300846.57,1020.05
730977.37,300846.20,1020.02
730975.10,300845.84,1020.08
730972.76,300845.48,1019.92
730970.49,300845.15,1019.92
730968.21,300844.79,1020.15
730965.87,300844.43,1020.12
730963.56,300844.06,1020.08
730961.26,300843.70,1020.12
730958.95,300843.34,1020.02
730956.61,300842.98,1020.05
730954.33,300842.62,1020.18
730952.03,300842.25,1020.12
730949.72,300841.89,1019.89
730947.54,300841.56,1020.05
730945.17,300841.20,1019.85
730942.86,300840.84,1020.28
730938.15,300840.08,1019.79
730935.97,300839.75,1020.02
730933.73,300839.42,1020.25
730931.36,300839.03,1020.02
730928.98,300838.67,1019.72
730926.64,300838.30,1019.79
730924.37,300837.94,1019.72
730922.09,300837.58,1019.72
730919.75,300837.22,1019.75
730917.41,300836.86,1019.75
730915.14,300836.49,1019.75
730912.90,300836.16,1019.72
730910.62,300835.80,1019.89
730908.35,300835.44,1020.28
730906.01,300835.08,1019.82
730903.70,300834.71,1020.15
730901.53,300834.38,1020.31
730899.12,300834.02,1020.08
730896.71,300833.63,1019.85
730894.41,300833.27,1019.66
730892.07,300832.91,1019.89
730889.76,300832.54,1019.79
730887.48,300832.18,1019.66
730885.24,300831.85,1019.72
730882.97,300831.49,1019.85
730880.63,300831.13,1019.89
730878.29,300830.77,1019.62
730875.95,300830.40,1019.66
730873.61,300830.04,1019.62
730871.33,300829.68,1019.75
730868.96,300829.32,1019.56
730866.75,300828.96,1019.79
730864.41,300828.59,1019.69
730862.04,300828.23,1019.85
730859.70,300827.87,1019.59
730857.42,300827.51,1019.79
730855.15,300827.15,1019.98
730852.84,300826.78,1019.98
730850.56,300826.42,1019.95
730848.19,300826.06,1019.59
730845.82,300825.70,1019.46
730843.51,300825.34,1019.49
730841.20,300824.98,1019.59
730838.90,300824.62,1019.72
730836.62,300824.25,1019.79
730834.22,300823.89,1019.66
730831.94,300823.53,1019.52
730829.50,300823.17,1019.29
730827.19,300822.81,1019.39
730825.02,300822.44,1019.49
730822.68,300822.08,1019.39
730820.34,300821.72,1019.26
730818.00,300821.36,1019.26
731063.55,300863.58,1020.64
731061.31,300863.22,1020.71
731059.03,300862.85,1020.57
731056.79,300862.52,1020.71
731054.49,300862.16,1020.77
731052.15,300861.80,1020.54
731049.87,300861.44,1020.57
731047.60,300861.07,1020.80
731045.32,300860.71,1020.80
731042.95,300860.35,1020.64
731040.67,300859.99,1020.77
731038.40,300859.66,1020.64
731036.09,300859.29,1020.77
731033.88,300858.93,1021.33
731031.61,300858.57,1021.62
731029.30,300858.24,1021.20
731027.00,300857.88,1020.57
731024.69,300857.51,1020.61
731022.38,300857.15,1020.54
731020.11,300856.79,1020.84
731017.80,300856.43,1020.87
731015.49,300856.06,1020.67
731013.12,300855.70,1020.38
731010.78,300855.34,1020.05
731008.54,300855.01,1020.28
731006.33,300854.65,1020.48
731004.05,300854.28,1020.41
731001.75,300853.92,1020.54
730999.47,300853.59,1020.61
730997.13,300853.23,1020.57
730994.86,300852.87,1020.67
730992.61,300852.50,1020.77
730990.21,300852.15,1020.41
730987.93,300851.78,1020.44
730985.59,300851.42,1020.34
730983.29,300851.06,1020.25
730980.98,300850.70,1020.28
730978.67,300850.34,1020.34
730976.33,300849.97,1019.95
730974.02,300849.61,1020.05
730971.68,300849.25,1019.89
730969.48,300848.92,1019.92
730967.17,300848.56,1020.08
730964.89,300848.19,1020.08
730962.62,300847.83,1020.15
730960.34,300847.47,1020.21
730958.07,300847.14,1020.38
730955.73,300846.78,1020.21
730953.42,300846.42,1020.12
730951.08,300846.05,1020.18
730948.81,300845.69,1020.21
730946.43,300845.33,1019.89
730944.22,300844.97,1020.08
730942.05,300844.63,1020.34
730939.68,300844.27,1020.21
730937.30,300843.88,1020.08
730935.03,300843.55,1020.15
730932.69,300843.19,1019.85
730930.48,300842.82,1020.28
730928.11,300842.46,1020.08
730925.73,300842.10,1019.79
730923.46,300841.74,1019.85
730921.09,300841.38,1019.72
730918.78,300841.02,1019.62
730916.54,300840.66,1020.08
730911.89,300839.93,1019.79
730909.68,300839.60,1020.05
730907.41,300839.24,1019.98
730905.07,300838.88,1019.85
730902.72,300838.52,1019.89
730900.45,300838.15,1019.98
730898.11,300837.79,1019.85
730895.80,300837.43,1019.82
730893.50,300837.07,1019.79
730891.19,300836.71,1019.79
730888.81,300836.34,1019.72
730886.54,300835.98,1019.79
730884.33,300835.65,1019.92
730881.96,300835.26,1019.66
730879.68,300834.93,1019.85
730877.34,300834.57,1019.52
730875.00,300834.17,1019.56
730872.70,300833.84,1019.52
730870.39,300833.48,1019.72
730868.05,300833.12,1019.59
730865.74,300832.76,1019.59
730863.43,300832.40,1019.69
730861.13,300832.03,1019.72
730858.79,300831.67,1019.72
730856.48,300831.31,1019.92
730854.34,300830.98,1020.38
730847.22,300829.86,1019.59
730844.88,300829.50,1019.49
730840.23,300828.78,1019.36
730837.92,300828.42,1019.29
730835.58,300828.06,1019.39
730833.27,300827.69,1019.49
730831.00,300827.33,1019.56
730828.72,300826.97,1019.59
730826.38,300826.61,1019.39
730824.01,300826.25,1019.39
730821.73,300825.88,1019.29
730819.39,300825.52,1019.16
731061.56,300866.39,1020.80
731059.26,300866.03,1020.74
731057.01,300865.70,1020.57
731054.77,300865.34,1020.77
731052.53,300864.97,1020.80
731050.16,300864.61,1020.41
731047.88,300864.28,1020.74
731045.64,300863.92,1020.80
731043.30,300863.56,1020.80
731041.03,300863.19,1020.80
731038.72,300862.83,1020.74
731036.38,300862.47,1020.61
731034.14,300862.14,1020.84
731031.83,300861.78,1020.90
731029.52,300861.41,1020.64
731027.18,300861.05,1020.64
731024.91,300860.69,1020.64
731022.63,300860.33,1020.51
731020.36,300859.97,1020.54
731018.12,300859.63,1020.87
731015.74,300859.27,1020.57
731013.34,300858.88,1020.21
731011.06,300858.52,1020.31
731008.82,300858.19,1020.31
731006.55,300857.82,1020.51
731004.24,300857.46,1020.51
731001.87,300857.10,1020.18
730999.69,300856.77,1020.34
730997.38,300856.41,1020.51
730995.08,300856.05,1020.61
730992.77,300855.68,1020.51
730990.53,300855.32,1020.31
730988.15,300854.96,1020.25
730985.91,300854.60,1020.54
730983.64,300854.27,1020.31
730981.27,300853.91,1020.21
730978.96,300853.54,1020.18
730976.65,300853.18,1020.05
730974.38,300852.82,1020.25
730972.07,300852.46,1020.12
730969.73,300852.10,1020.02
730967.42,300851.73,1020.12
730965.18,300851.37,1020.28
730962.84,300851.01,1019.98
730960.56,300850.68,1020.05
730958.26,300850.32,1020.12
730955.98,300849.95,1020.02
730953.71,300849.59,1019.98
730951.37,300849.23,1020.02
730949.13,300848.87,1020.12
730946.75,300848.51,1019.89
730944.45,300848.14,1020.02
730942.20,300847.81,1020.28
730939.86,300847.42,1020.12
730937.52,300847.06,1019.82
730935.22,300846.70,1020.02
730932.91,300846.33,1019.98
730930.70,300846.00,1020.28
730928.42,300845.64,1020.15
730926.05,300845.28,1019.75
730923.74,300844.92,1019.85
730921.47,300844.55,1019.92
730919.10,300844.19,1019.85
730916.72,300843.83,1019.85
730914.52,300843.50,1019.95
730912.17,300843.11,1019.95
730909.83,300842.75,1019.79
730907.56,300842.38,1019.85
730905.25,300842.05,1020.05
730902.98,300841.69,1019.72
730900.64,300841.33,1019.79
730898.33,300840.97,1019.82
730895.99,300840.61,1019.62
730893.72,300840.24,1019.98
730891.47,300839.88,1019.95
730886.76,300839.16,1019.66
730884.49,300838.80,1019.72
730882.15,300838.44,1019.72
730879.97,300838.10,1019.92
730877.60,300837.74,1019.75
730875.22,300837.35,1019.52
730872.92,300837.02,1019.56
730870.51,300836.63,1019.52
730868.30,300836.30,1019.52
730865.99,300835.93,1019.52
730863.72,300835.57,1019.62
730861.41,300835.21,1019.59
730858.97,300834.82,1019.62
730856.70,300834.49,1019.66
730854.46,300834.12,1019.82
730852.15,300833.76,1020.25
730849.84,300833.40,1020.08
730847.44,300833.04,1019.82
730845.10,300832.68,1019.52
730842.79,300832.32,1019.46
730840.45,300831.96,1019.39
730838.11,300831.60,1019.49
730835.77,300831.20,1019.39
730833.49,300830.87,1019.62
730831.25,300830.51,1019.79
730828.91,300830.15,1019.56
730826.64,300829.78,1019.49
730824.26,300829.42,1019.56
730821.99,300829.06,1019.49
730819.65,300828.70,1019.66
731059.20,300869.94,1020.71
731056.93,300869.57,1020.64
731054.72,300869.21,1020.77
731052.44,300868.88,1020.80
731050.10,300868.52,1020.67
731047.83,300868.16,1020.71
731045.52,300867.79,1020.87
731043.25,300867.43,1020.87
731040.91,300867.07,1020.57
731038.57,300866.71,1020.34
731036.32,300866.38,1020.44
731033.98,300866.02,1020.51
731031.68,300865.65,1020.44
731029.40,300865.29,1020.44
731027.13,300864.93,1020.34
731024.92,300864.60,1020.38
731022.58,300864.23,1020.41
731020.24,300863.87,1020.31
731017.96,300863.51,1020.21
731015.66,300863.15,1020.31
731013.42,300862.82,1020.57
731011.11,300862.46,1020.57
731008.87,300862.09,1020.61
731006.62,300861.76,1020.48
731004.32,300861.40,1020.48
731001.98,300861.04,1020.31
730999.67,300860.68,1020.38
730997.33,300860.31,1020.57
730995.05,300859.95,1020.51
730992.78,300859.59,1020.44
730990.47,300859.23,1020.34
730988.17,300858.87,1020.38
730985.82,300858.50,1020.34
730983.52,300858.14,1020.15
730981.21,300857.78,1020.21
730978.90,300857.45,1020.15
730976.60,300857.09,1020.15
730974.25,300856.69,1019.95
730965.06,300855.28,1020.31
730962.75,300854.92,1020.18
730960.48,300854.55,1020.25
730958.20,300854.22,1020.18
730955.90,300853.86,1019.98
730953.55,300853.50,1020.12
730951.25,300853.14,1019.75
730949.01,300852.77,1019.92
730946.67,300852.41,1019.92
730944.36,300852.05,1019.72
730942.05,300851.69,1019.98
730939.74,300851.33,1019.92
730937.44,300851.00,1019.79
730935.10,300850.60,1019.79
730932.85,300850.27,1019.79
730930.51,300849.91,1019.82
730928.21,300849.55,1019.85
730925.93,300849.19,1019.89
730923.56,300848.83,1019.95
730921.28,300848.46,1019.66
730919.04,300848.13,1019.95
730916.74,300847.77,1020.05
730914.46,300847.41,1020.02
730912.15,300847.05,1020.21
730909.81,300846.69,1019.85
730907.44,300846.33,1019.85
730905.17,300845.96,1020.12
730902.86,300845.60,1019.85
730900.52,300845.24,1019.62
730898.34,300844.91,1019.85
730896.03,300844.54,1019.89
730893.66,300844.18,1019.82
730891.39,300843.82,1019.85
730889.05,300843.46,1019.89
730886.80,300843.10,1020.08
730884.43,300842.74,1019.95
730882.03,300842.38,1019.59
730879.78,300842.01,1019.85
730877.38,300841.65,1019.52
730875.14,300841.29,1019.62
730872.83,300840.93,1019.52
730870.49,300840.57,1019.46
730868.15,300840.21,1019.49
730865.91,300839.84,1019.72
730863.70,300839.51,1019.72
730861.36,300839.15,1019.92
730859.08,300838.79,1020.08
730856.74,300838.42,1019.85
730854.37,300838.06,1019.72
730852.00,300837.70,1019.59
730849.69,300837.34,1019.72
730847.35,300836.98,1019.59
730845.04,300836.62,1019.56
730840.36,300835.90,1019.33
730838.05,300835.54,1019.66
730835.68,300835.18,1019.46
730833.44,300834.81,1019.39
730831.16,300834.45,1019.52
730828.86,300834.09,1019.46
730826.55,300833.72,1019.56
730824.21,300833.36,1019.46
730821.87,300833.00,1019.36
730819.56,300832.64,1019.59
731062.17,300874.05,1020.87
731059.86,300873.69,1020.64
731057.62,300873.36,1020.80
731055.28,300873.00,1020.71
731052.97,300872.64,1020.57
731050.67,300872.28,1020.57
731048.39,300871.91,1020.57
731046.12,300871.55,1020.54
731043.78,300871.19,1020.54
731041.50,300870.83,1020.44
731039.16,300870.47,1020.38
731036.92,300870.13,1020.48
731034.65,300869.77,1020.31
731032.27,300869.41,1020.48
731030.06,300869.05,1020.51
731027.79,300868.72,1020.54
731025.48,300868.35,1020.48
731023.21,300867.99,1020.51
731020.90,300867.63,1020.48
731018.56,300867.27,1020.31
731016.22,300866.91,1020.44
731013.98,300866.58,1020.57
731011.71,300866.21,1020.64
731009.37,300865.85,1020.67
731007.06,300865.49,1020.38
731004.68,300865.13,1020.25
731002.38,300864.77,1020.21
731000.17,300864.44,1020.31
730997.96,300864.07,1020.54
730995.69,300863.71,1020.51
730993.38,300863.35,1020.61
730991.04,300862.99,1020.48
730988.73,300862.62,1020.25
730986.39,300862.26,1020.25
730984.08,300861.90,1020.05
730981.74,300861.54,1019.98
730979.47,300861.21,1020.12
730977.19,300860.85,1020.15
730974.85,300860.49,1020.12
730963.35,300858.71,1019.98
730954.22,300857.26,1020.12
730951.88,300856.90,1019.95
730949.60,300856.56,1020.08
730947.30,300856.20,1019.98
730944.96,300855.84,1019.75
730942.71,300855.48,1020.08
730940.44,300855.12,1019.95
730938.07,300854.75,1019.72
730935.76,300854.39,1019.95
730933.52,300854.06,1019.95
730931.18,300853.70,1019.79
730928.87,300853.34,1019.89
730926.60,300852.98,1019.85
730924.26,300852.61,1019.85
730921.95,300852.25,1019.92
730919.71,300851.89,1019.98
730917.30,300851.53,1019.85
730915.03,300851.17,1019.85
730912.65,300850.81,1019.72
730910.35,300850.44,1019.79
730908.07,300850.08,1019.85
730905.76,300849.72,1020.05
730903.49,300849.39,1019.79
730901.21,300849.03,1020.15
730898.84,300848.67,1019.98
730896.57,300848.30,1019.69
730894.26,300847.94,1019.79
730891.98,300847.58,1019.85
730889.64,300847.22,1019.92
730887.27,300846.86,1019.69
730885.00,300846.49,1019.72
730882.66,300846.13,1019.72
730880.38,300845.80,1019.62
730878.14,300845.44,1019.85
730873.49,300844.72,1019.62
730871.19,300844.35,1019.89
730868.81,300843.99,1019.69
730866.50,300843.63,1019.62
730864.16,300843.27,1019.46
730861.89,300842.91,1019.62
730859.58,300842.55,1019.79
730857.37,300842.21,1020.12
730854.97,300841.82,1019.85
730852.63,300841.46,1019.85
730850.32,300841.10,1019.72
730847.91,300840.74,1019.59
730845.61,300840.38,1019.59
730843.27,300840.02,1019.49
730840.99,300839.65,1019.56
730838.78,300839.32,1019.56
730836.41,300838.96,1019.46
730834.10,300838.60,1019.46
730831.80,300838.24,1019.62
730829.45,300837.88,1019.56
730827.11,300837.52,1019.39
730824.77,300837.15,1019.43
730822.43,300836.79,1019.29
730820.06,300836.40,1019.23
730817.79,300836.07,1019.52
731062.39,300877.23,1020.90
731060.12,300876.87,1020.57
731057.81,300876.51,1020.57
731055.54,300876.18,1020.71
731053.23,300875.81,1020.54
731050.92,300875.45,1020.44
731048.61,300875.09,1020.34
731046.27,300874.73,1020.31
731044.00,300874.37,1020.38
731041.72,300874.00,1020.38
731039.38,300873.64,1020.28
731037.11,300873.31,1020.31
731034.80,300872.95,1020.41
731032.53,300872.59,1020.57
731030.29,300872.22,1020.64
731027.91,300871.86,1020.48
731025.64,300871.50,1020.48
731023.30,300871.14,1020.28
731021.06,300870.81,1020.21
731018.81,300870.44,1020.18
731016.54,300870.11,1020.48
731014.27,300869.75,1020.54
731011.89,300869.39,1020.44
731009.55,300869.03,1020.28
731007.31,300868.67,1020.41
731004.97,300868.31,1020.34
731002.66,300867.94,1020.31
731000.39,300867.58,1020.44
730998.11,300867.25,1020.61
730995.81,300866.89,1020.44
730993.47,300866.53,1020.34
730991.22,300866.16,1020.25
730988.88,300865.80,1020.15
730986.54,300865.44,1019.98
730984.27,300865.08,1020.02
730981.93,300864.72,1020.02
730979.72,300864.39,1019.98
730977.38,300864.02,1019.95
730975.07,300863.66,1019.98
730972.80,300863.30,1020.02
730968.15,300862.58,1020.18
730965.81,300862.22,1020.25
730961.26,300861.52,1019.95
730954.24,300860.44,1019.75
730952.03,300860.07,1019.89
730949.79,300859.74,1020.08
730947.38,300859.35,1019.92
730945.04,300858.99,1019.72
730942.74,300858.63,1019.85
730940.46,300858.27,1019.79
730938.25,300857.93,1019.75
730935.91,300857.57,1019.95
730933.74,300857.24,1020.08
730931.37,300856.88,1019.95
730928.99,300856.49,1019.89
730926.68,300856.12,1019.85
730924.31,300855.76,1019.69
730922.04,300855.40,1019.75
730919.83,300855.07,1020.12
730917.52,300854.71,1019.79
730915.28,300854.34,1019.92
730912.94,300854.01,1020.02
730910.63,300853.65,1019.82
730908.29,300853.26,1019.85
730905.95,300852.90,1019.72
730903.64,300852.57,1019.69
730901.34,300852.21,1019.82
730899.06,300851.84,1019.98
730896.69,300851.48,1019.66
730894.38,300851.12,1019.75
730892.07,300850.76,1019.75
730889.77,300850.40,1019.82
730887.46,300850.04,1019.82
730885.12,300849.67,1019.79
730882.88,300849.31,1019.75
730880.60,300848.98,1019.59
730878.30,300848.62,1019.89
730876.02,300848.26,1019.98
730873.65,300847.90,1019.85
730871.31,300847.53,1019.72
730869.00,300847.17,1019.69
730866.73,300846.81,1019.85
730864.45,300846.45,1019.98
730862.04,300846.09,1019.69
730859.70,300845.73,1019.59
730857.40,300845.36,1019.62
730855.09,300845.00,1019.72
730852.78,300844.64,1019.59
730850.47,300844.28,1019.52
730848.13,300843.92,1019.46
730845.86,300843.59,1019.56
730843.52,300843.23,1019.66
730841.18,300842.83,1019.39
730838.87,300842.47,1019.56
730836.53,300842.11,1019.39
730834.22,300841.78,1019.46
730831.85,300841.39,1019.43
730829.54,300841.02,1019.29
730827.30,300840.69,1019.43
730824.99,300840.33,1019.36
730822.72,300839.97,1019.39
730820.35,300839.61,1019.23
730818.11,300839.24,1019.56
731062.05,300881.34,1020.80
731059.71,300880.98,1020.25
731057.40,300880.62,1020.18
731055.16,300880.29,1020.38
731052.85,300879.93,1020.44
731050.54,300879.57,1020.31
731048.24,300879.20,1020.21
731045.90,300878.84,1020.18
731043.65,300878.48,1020.38
731041.45,300878.15,1020.61
731039.20,300877.78,1020.51
731036.93,300877.45,1020.57
731034.59,300877.09,1020.54
731032.31,300876.73,1020.48
731029.94,300876.37,1020.34
731027.67,300876.01,1020.38
731025.39,300875.64,1020.31
731023.05,300875.28,1020.18
731020.74,300874.92,1020.12
731018.50,300874.59,1020.31
731016.29,300874.22,1020.44
731013.99,300873.89,1020.21
731011.65,300873.53,1020.31
731009.37,300873.17,1020.38
731007.03,300872.81,1020.41
731004.73,300872.45,1020.44
731002.45,300872.08,1020.38
731000.11,300871.72,1020.38
730997.84,300871.36,1020.28
730995.50,300871.00,1020.15
730993.19,300870.64,1020.18
730990.91,300870.31,1020.15
730988.57,300869.95,1020.15
730986.30,300869.58,1020.08
730983.93,300869.22,1019.92
730981.65,300868.86,1020.18
730979.41,300868.50,1020.28
730977.00,300868.14,1019.92
730974.80,300867.81,1019.82
730972.52,300867.44,1020.05
730970.21,300867.08,1020.21
730967.94,300866.72,1020.25
730965.67,300866.39,1020.31
730963.36,300866.03,1020.25
730960.98,300865.63,1019.98
730958.64,300865.27,1019.89
730956.37,300864.94,1019.89
730954.06,300864.58,1019.98
730951.75,300864.22,1019.82
730949.45,300863.86,1020.05
730947.14,300863.49,1019.82
730944.87,300863.13,1019.72
730942.46,300862.77,1019.72
730940.22,300862.41,1019.72
730937.94,300862.08,1019.72
730935.67,300861.71,1019.82
730933.39,300861.35,1019.85
730931.02,300860.99,1019.79
730928.75,300860.63,1019.69
730926.41,300860.27,1019.79
730924.10,300859.91,1019.79
730921.79,300859.54,1019.82
730919.55,300859.21,1020.12
730917.24,300858.85,1020.08
730914.90,300858.49,1020.12
730912.56,300858.13,1020.02
730910.25,300857.77,1019.92
730907.91,300857.40,1019.89
730905.61,300857.04,1019.72
730903.23,300856.68,1019.66
730900.96,300856.32,1019.62
730898.75,300855.95,1019.62
730896.41,300855.59,1019.69
730894.10,300855.26,1019.62
730891.76,300854.90,1019.62
730889.49,300854.54,1019.79
730887.21,300854.18,1019.92
730884.84,300853.82,1019.72
730882.53,300853.46,1019.62
730880.19,300853.09,1019.72
730817.88,300847.78,1019.43
730820.26,300848.14,1019.26
730822.57,300848.51,1019.23
730824.91,300848.87,1019.36
730827.31,300849.26,1019.43
730829.62,300849.62,1019.49
730832.03,300849.98,1019.59
730834.30,300850.34,1019.49
730836.61,300850.71,1019.52
730838.95,300851.07,1019.52
730841.22,300851.43,1019.33
730843.66,300851.79,1019.43
730846.04,300852.18,1019.46
730848.31,300852.54,1019.33
730850.65,300852.90,1019.36
730852.96,300853.27,1019.46
730855.30,300853.63,1019.36
730857.61,300853.99,1019.36
730859.95,300854.35,1019.46
730862.29,300854.71,1019.52
730864.59,300855.07,1019.56
730866.97,300855.43,1019.69
730869.31,300855.80,1019.89
730871.61,300856.16,1019.89
730873.99,300856.52,1020.08
730876.26,300856.88,1020.05
730878.64,300857.27,1019.95
730881.04,300857.63,1019.95
730883.22,300857.97,1019.69
730885.59,300858.33,1019.82
730887.90,300858.69,1019.69
730890.27,300859.08,1019.69
730892.58,300859.44,1019.69
730894.85,300859.77,1019.62
730897.26,300860.16,1019.92
730899.57,300860.53,1020.12
730901.87,300860.89,1019.82
730904.25,300861.25,1019.72
730906.52,300861.61,1019.62
730908.83,300861.97,1019.72
730911.20,300862.33,1019.85
730913.58,300862.69,1019.75
730915.88,300863.06,1019.75
730918.16,300863.42,1019.62
730920.47,300863.78,1019.62
730922.81,300864.14,1020.02
730925.11,300864.50,1019.98
730927.45,300864.87,1019.85
730929.73,300865.23,1019.75
730932.10,300865.59,1019.82
730934.38,300865.95,1019.89
730936.72,300866.31,1019.89
730939.02,300866.67,1019.82
730941.33,300867.04,1019.98
730943.64,300867.40,1019.79
730945.91,300867.73,1019.62
730948.39,300868.12,1020.08
730950.73,300868.48,1020.02
730952.97,300868.84,1019.62
730955.31,300869.20,1019.69
730957.62,300869.57,1019.85
730959.96,300869.93,1019.92
730962.26,300870.29,1020.08
730964.50,300870.65,1019.82
730966.84,300871.01,1019.75
730969.12,300871.34,1019.82
730971.46,300871.74,1019.92
730973.80,300872.10,1019.92
730976.01,300872.43,1019.62
730978.38,300872.79,1019.79
730980.62,300873.16,1019.92
730982.96,300873.52,1019.95
730985.30,300873.88,1019.95
730987.61,300874.24,1020.12
730989.95,300874.60,1020.15
730992.23,300874.96,1020.12
730994.53,300875.33,1020.15
730996.87,300875.69,1020.21
730999.15,300876.05,1020.15
731001.46,300876.41,1020.18
731003.73,300876.74,1020.18
731006.07,300877.10,1020.21
731008.41,300877.50,1020.44
731010.72,300877.86,1020.57
731013.03,300878.19,1020.34
731015.33,300878.55,1020.21
731017.67,300878.94,1020.48
731019.88,300879.28,1020.15
731022.19,300879.64,1020.05
731024.60,300880.00,1020.18
731026.94,300880.36,1020.34
731029.21,300880.72,1020.31
731031.52,300881.08,1020.31
731033.83,300881.45,1020.31
731036.20,300881.81,1020.54
731038.44,300882.17,1020.28
731040.75,300882.53,1020.15
731043.02,300882.86,1020.15
731045.30,300883.22,1020.15
731047.60,300883.59,1020.12
731049.91,300883.95,1020.31
731052.22,300884.31,1020.21
731054.53,300884.67,1020.12
731056.73,300885.00,1020.18
731059.04,300885.37,1020.08
731061.38,300885.73,1020.25
730818.81,300851.56,1019.29
730821.18,300851.93,1019.43
730823.62,300852.32,1019.66
730825.90,300852.65,1019.59
730828.21,300853.01,1019.33
730830.64,300853.40,1019.75
730832.95,300853.76,1019.49
730835.23,300854.12,1019.29
730837.57,300854.49,1019.43
730839.87,300854.85,1019.29
730842.25,300855.21,1019.33
730844.59,300855.57,1019.36
730846.90,300855.93,1019.46
730849.14,300856.29,1019.26
730851.51,300856.65,1019.43
730853.78,300857.02,1019.36
730856.16,300857.38,1019.39
730858.47,300857.74,1019.43
730860.87,300858.13,1019.52
730863.31,300858.49,1019.66
730865.59,300858.85,1019.56
730867.89,300859.22,1019.59
730870.23,300859.58,1019.72
730872.54,300859.94,1019.82
730874.91,300860.30,1019.95
730877.25,300860.66,1020.05
730879.56,300861.02,1019.95
730881.87,300861.38,1019.59
730884.18,300861.75,1019.75
730886.52,300862.11,1019.62
730888.86,300862.47,1019.56
730891.23,300862.86,1019.52
730893.54,300863.22,1019.62
730895.88,300863.58,1019.82
730898.25,300863.94,1019.95
730900.49,300864.31,1019.72
730902.83,300864.67,1019.66
730905.17,300865.03,1019.69
730907.51,300865.39,1019.72
730909.82,300865.75,1019.56
730912.13,300866.11,1019.62
730914.54,300866.47,1019.69
730916.84,300866.84,1019.62
730919.08,300867.20,1019.69
730921.43,300867.56,1019.82
730923.80,300867.92,1019.85
730926.11,300868.28,1019.72
730928.38,300868.65,1019.66
730930.72,300869.01,1019.98
730933.06,300869.37,1019.89
730935.37,300869.73,1019.95
730937.74,300870.12,1020.18
730940.05,300870.49,1020.05
730942.26,300870.82,1019.56
730944.57,300871.18,1019.56
730946.91,300871.54,1019.92
730949.21,300871.90,1019.82
730951.52,300872.26,1019.69
730953.80,300872.63,1019.75
730956.23,300872.99,1019.82
730958.51,300873.35,1019.82
730960.82,300873.71,1020.02
730963.19,300874.07,1020.05
730965.43,300874.43,1019.85
730967.77,300874.80,1019.89
730970.15,300875.19,1020.12
730972.45,300875.55,1020.02
730974.73,300875.88,1019.69
730977.00,300876.24,1019.82
730979.34,300876.60,1019.89
730981.68,300876.97,1020.12
730983.99,300877.33,1019.98
730986.30,300877.69,1020.02
730988.60,300878.05,1020.25
730990.88,300878.41,1020.05
730993.19,300878.78,1020.05
730995.49,300879.14,1019.92
730997.83,300879.50,1020.15
731000.11,300879.86,1020.12
731002.48,300880.22,1020.31
731004.76,300880.59,1020.41
731007.10,300880.95,1020.48
731009.37,300881.31,1020.44
731011.61,300881.64,1020.18
731013.99,300882.03,1020.05
731016.33,300882.39,1020.15
731018.67,300882.76,1020.12
731020.88,300883.09,1019.95
731023.12,300883.45,1020.05
731025.46,300883.81,1020.21
731027.83,300884.17,1020.48
731030.27,300884.56,1020.48
731032.51,300884.90,1020.28
731034.79,300885.26,1020.31
731037.13,300885.62,1020.28
731039.40,300885.98,1020.28
731041.71,300886.34,1020.21
731043.95,300886.71,1019.92
731046.26,300887.04,1020.05
731048.56,300887.40,1020.08
731050.84,300887.76,1019.98
731053.18,300888.12,1020.05
731055.45,300888.49,1020.02
731057.79,300888.85,1020.34
731060.10,300889.21,1020.25
731062.31,300889.57,1020.05
730818.75,300855.18,1019.23
730821.12,300855.54,1019.43
730823.49,300855.90,1019.59
730825.80,300856.26,1019.36
730828.21,300856.65,1019.39
730830.52,300857.01,1019.66
730832.79,300857.34,1019.62
730835.16,300857.74,1019.52
730837.47,300858.10,1019.29
730839.81,300858.46,1019.33
730842.18,300858.82,1019.33
730844.49,300859.18,1019.26
730846.77,300859.54,1019.26
730849.07,300859.91,1019.26
730851.48,300860.27,1019.29
730853.79,300860.63,1019.29
730856.16,300860.99,1019.43
730858.57,300861.38,1019.56
730860.84,300861.74,1019.43
730863.18,300862.10,1019.43
730865.49,300862.47,1019.43
730867.90,300862.83,1019.62
730870.27,300863.19,1019.89
730874.92,300863.91,1019.92
730877.22,300864.27,1019.98
730879.47,300864.63,1019.66
730881.81,300865.00,1019.56
730884.15,300865.36,1019.59
730886.55,300865.75,1019.62
730888.86,300866.11,1019.62
730891.13,300866.44,1019.72
730893.47,300866.80,1019.72
730895.82,300867.20,1019.82
730898.19,300867.56,1019.85
730900.43,300867.92,1019.72
730902.77,300868.28,1019.69
730905.14,300868.64,1019.66
730907.45,300869.00,1019.62
730909.73,300869.37,1019.62
730912.00,300869.70,1019.62
730914.37,300870.09,1019.79
730916.68,300870.45,1019.72
730918.99,300870.81,1019.79
730921.33,300871.17,1019.75
730923.64,300871.54,1019.62
730925.98,300871.90,1019.62
730928.32,300872.26,1019.85
730933.00,300872.98,1019.72
730935.27,300873.34,1019.95
730937.61,300873.70,1020.05
730939.95,300874.07,1019.82
730942.20,300874.43,1019.49
730944.54,300874.79,1019.66
730946.84,300875.15,1019.69
730949.18,300875.51,1019.75
730951.49,300875.88,1019.82
730953.80,300876.24,1019.89
730956.11,300876.60,1019.79
730958.38,300876.93,1019.72
730960.79,300877.32,1020.08
730963.16,300877.68,1020.05
730965.40,300878.05,1019.85
730967.74,300878.41,1019.98
730970.08,300878.77,1020.21
730972.36,300879.13,1020.28
730974.63,300879.46,1020.08
730976.84,300879.83,1019.75
730979.28,300880.22,1020.02
730981.55,300880.55,1019.98
730983.86,300880.91,1019.85
730986.23,300881.30,1019.82
730988.54,300881.66,1020.02
730990.88,300882.02,1020.15
730993.12,300882.36,1019.98
730995.40,300882.72,1020.02
730997.70,300883.08,1020.02
731000.04,300883.44,1019.92
731002.35,300883.80,1019.98
731004.69,300884.16,1020.31
731007.00,300884.53,1020.28
731009.34,300884.89,1020.28
731013.92,300885.61,1020.05
731016.23,300885.97,1020.21
731018.57,300886.34,1020.21
731020.85,300886.70,1020.15
731023.15,300887.03,1020.38
731025.46,300887.39,1020.21
731027.67,300887.75,1019.98
731030.04,300888.12,1020.15
731032.41,300888.48,1020.12
731034.72,300888.84,1020.02
731037.00,300889.20,1020.18
731039.24,300889.56,1020.34
731041.58,300889.93,1020.31
731043.89,300890.29,1020.12
731046.13,300890.62,1019.98
731048.40,300890.98,1019.95
731050.68,300891.34,1020.02
731053.05,300891.70,1019.98
731055.39,300892.07,1019.92
731057.70,300892.43,1020.18
731059.97,300892.79,1020.15
731062.21,300893.15,1020.15
730818.05,300858.35,1019.13
730820.46,300858.71,1019.29
730822.76,300859.07,1019.20
730825.10,300859.43,1019.20
730827.44,300859.79,1019.46
730829.78,300860.15,1019.52
730832.12,300860.55,1019.52
730834.56,300860.90,1019.56
730836.87,300861.27,1019.36
730839.21,300861.63,1019.59
730841.55,300861.99,1019.62
730843.83,300862.35,1019.46
730846.13,300862.71,1019.29
730848.47,300863.07,1019.29
730850.78,300863.44,1019.29
730853.12,300863.80,1019.29
730855.43,300864.16,1019.39
730857.80,300864.52,1019.43
730860.11,300864.88,1019.49
730862.45,300865.24,1019.33
730864.86,300865.63,1019.43
730867.16,300866.00,1019.36
730869.47,300866.36,1019.52
730871.75,300866.69,1019.66
730874.05,300867.05,1019.75
730876.56,300867.44,1020.25
730878.83,300867.80,1019.89
730881.14,300868.16,1019.62
730883.51,300868.52,1019.69
730885.79,300868.89,1019.72
730888.16,300869.25,1019.39
730890.57,300869.64,1019.82
730892.81,300869.97,1019.59
730895.12,300870.33,1019.59
730897.42,300870.69,1019.62
730899.80,300871.06,1019.82
730902.14,300871.45,1019.92
730904.48,300871.81,1019.82
730906.75,300872.14,1019.62
730909.06,300872.50,1019.66
730911.37,300872.86,1019.52
730913.67,300873.23,1019.66
730916.01,300873.59,1019.69
730918.35,300873.95,1019.72
730920.63,300874.31,1019.69
730922.97,300874.67,1019.72
730925.24,300875.04,1019.66
730927.62,300875.40,1019.75
730929.99,300875.76,1019.89
730932.30,300876.12,1020.02
730934.57,300876.48,1019.69
730936.88,300876.84,1019.75
730946.28,300878.32,1019.98
730948.52,300878.65,1019.75
730950.82,300879.01,1019.52
730953.13,300879.37,1019.59
730955.44,300879.74,1019.75
730957.78,300880.10,1019.72
730960.09,300880.46,1020.05
730962.46,300880.82,1020.15
730964.83,300881.21,1020.15
730967.07,300881.54,1020.02
730969.35,300881.91,1019.92
730971.62,300882.27,1020.05
730974.00,300882.63,1020.12
730976.27,300882.99,1019.98
730983.23,300884.08,1020.05
730985.57,300884.44,1020.15
730987.91,300884.80,1020.02
730990.18,300885.16,1020.05
730992.52,300885.52,1020.15
730994.80,300885.89,1020.15
730997.10,300886.22,1019.92
730999.38,300886.58,1019.75
731001.69,300886.94,1019.98
731003.99,300887.30,1020.21
731006.27,300887.67,1020.12
731008.64,300888.03,1019.95
731010.92,300888.39,1019.92
731013.26,300888.75,1020.25
731015.63,300889.11,1020.28
731017.97,300889.47,1020.44
731020.34,300889.83,1020.28
731022.55,300890.20,1020.12
731024.79,300890.53,1020.28
731027.17,300890.92,1020.21
731029.51,300891.28,1020.18
731031.75,300891.61,1020.08
731033.99,300891.98,1020.18
731036.30,300892.34,1020.31
731038.64,300892.70,1020.34
731040.91,300893.06,1020.41
731043.25,300893.42,1020.48
731045.56,300893.78,1020.15
731047.90,300894.15,1020.15
731050.21,300894.51,1020.08
731052.45,300894.84,1020.25
731054.66,300895.20,1020.05
731057.03,300895.56,1020.18
731059.30,300895.93,1020.18
731061.61,300896.26,1020.28
730819.34,300862.41,1019.10
730821.72,300862.77,1019.13
730824.09,300863.17,1019.26
730826.43,300863.53,1019.33
730828.84,300863.89,1019.59
730831.21,300864.25,1019.62
730833.42,300864.61,1019.16
730835.79,300864.97,1019.29
730838.23,300865.36,1019.92
730840.47,300865.69,1019.66
730842.85,300866.09,1019.62
730845.09,300866.42,1019.36
730847.46,300866.81,1019.20
730849.87,300867.17,1019.36
730852.14,300867.53,1019.20
730854.52,300867.89,1019.36
730856.79,300868.26,1019.36
730859.16,300868.62,1019.36
730861.47,300868.98,1019.39
730863.81,300869.34,1019.52
730866.12,300869.70,1019.39
730868.43,300870.06,1019.46
730870.77,300870.42,1019.52
730873.17,300870.82,1019.66
730875.48,300871.18,1019.72
730877.72,300871.51,1019.52
730880.06,300871.87,1019.56
730882.40,300872.23,1019.52
730884.78,300872.62,1019.49
730887.12,300872.99,1019.33
730889.49,300873.35,1019.59
730891.80,300873.71,1019.75
730894.11,300874.07,1019.59
730896.41,300874.43,1019.59
730898.79,300874.79,1019.92
730901.26,300875.18,1020.38
730903.60,300875.54,1020.18
730905.81,300875.88,1019.72
730908.15,300876.24,1019.85
730910.46,300876.63,1019.72
730912.73,300876.96,1019.66
730914.94,300877.33,1019.56
730917.34,300877.69,1019.56
730919.72,300878.05,1019.62
730921.99,300878.41,1019.62
730924.33,300878.77,1019.59
730926.61,300879.13,1019.49
730928.98,300879.49,1019.85
730931.25,300879.86,1019.89
730933.53,300880.22,1019.82
730935.90,300880.58,1019.59
730938.21,300880.94,1019.69
730940.52,300881.30,1019.52
730942.82,300881.66,1019.66
730945.16,300882.03,1019.82
730947.47,300882.39,1019.69
730949.75,300882.75,1019.59
730952.09,300883.11,1019.72
730954.43,300883.47,1019.85
730956.70,300883.84,1019.82
730959.08,300884.20,1020.05
730961.35,300884.56,1020.05
730963.76,300884.92,1020.05
730966.10,300885.28,1019.92
730968.34,300885.64,1019.82
730970.71,300886.00,1019.95
730973.02,300886.37,1020.05
730975.26,300886.73,1019.95
730977.57,300887.09,1019.85
730979.88,300887.45,1019.69
730982.25,300887.81,1019.85
730984.52,300888.18,1019.98
730986.86,300888.54,1019.89
730989.14,300888.90,1019.82
730991.45,300889.26,1019.92
730993.75,300889.62,1020.02
730996.03,300889.95,1019.95
730998.37,300890.32,1019.92
731000.71,300890.68,1020.21
731003.01,300891.04,1020.21
731005.32,300891.40,1020.18
731007.60,300891.76,1020.02
731009.87,300892.13,1019.85
731012.18,300892.49,1020.08
731014.52,300892.85,1020.12
731016.86,300893.21,1020.25
731019.13,300893.57,1020.25
731021.47,300893.93,1020.12
731023.72,300894.27,1019.98
731025.99,300894.63,1019.95
731028.33,300894.99,1019.95
731030.64,300895.35,1020.12
731033.01,300895.71,1020.48
731035.32,300896.07,1020.12
731037.66,300896.47,1020.31
731039.97,300896.83,1020.25
731042.21,300897.16,1020.05
731044.55,300897.52,1020.15
731046.86,300897.88,1020.15
731049.10,300898.25,1020.34
731051.41,300898.61,1020.21
731053.75,300898.97,1020.21
731056.05,300899.33,1020.12
731058.36,300899.69,1020.21
731060.60,300900.03,1020.12
731062.91,300900.39,1020.12
730818.23,300865.82,1019.20
730820.57,300866.19,1019.13
730822.91,300866.55,1019.36
730825.25,300866.91,1019.33
730827.52,300867.27,1019.23
730829.86,300867.63,1019.29
730832.20,300867.99,1019.16
730834.51,300868.36,1019.29
730836.88,300868.75,1019.46
730839.22,300869.11,1019.49
730841.53,300869.44,1019.49
730843.94,300869.83,1019.79
730846.28,300870.19,1019.62
730848.62,300870.55,1019.39
730850.93,300870.91,1019.33
730853.20,300871.28,1019.23
730855.57,300871.64,1019.26
730857.88,300872.00,1019.33
730860.19,300872.36,1019.29
730862.56,300872.72,1019.46
730864.84,300873.08,1019.39
730867.21,300873.44,1019.52
730869.48,300873.81,1019.36
730871.89,300874.20,1019.46
730874.26,300874.56,1019.69
730876.47,300874.89,1019.49
730878.88,300875.28,1019.59
730881.19,300875.65,1019.46
730883.56,300876.01,1019.59
730885.83,300876.37,1019.59
730888.14,300876.73,1019.69
730890.51,300877.09,1019.56
730892.79,300877.45,1019.33
730895.16,300877.81,1019.62
730897.47,300878.18,1019.56
730899.88,300878.57,1019.85
730902.25,300878.93,1019.75
730904.56,300879.29,1019.72
730906.86,300879.65,1019.92
730909.10,300879.98,1019.56
730911.41,300880.35,1019.62
730913.79,300880.71,1019.72
730916.13,300881.10,1019.52
730918.50,300881.46,1019.69
730920.84,300881.82,1019.85
730923.05,300882.15,1019.49
730925.42,300882.55,1019.66
730927.66,300882.88,1019.46
730930.04,300883.24,1019.49
730932.41,300883.63,1019.92
730934.65,300883.96,1019.66
730936.96,300884.32,1019.52
730939.27,300884.69,1019.62
730941.61,300885.05,1019.72
730943.91,300885.41,1019.59
730946.25,300885.77,1019.85
730948.63,300886.16,1019.75
730950.97,300886.52,1019.89
730953.24,300886.89,1019.85
730957.79,300887.58,1020.02
730960.16,300887.94,1019.89
730962.51,300888.33,1019.89
730964.85,300888.69,1019.85
730967.15,300889.06,1019.92
730969.46,300889.39,1020.05
730971.77,300889.75,1019.92
730974.08,300890.11,1020.05
730976.38,300890.47,1019.89
730978.69,300890.83,1019.82
730980.93,300891.20,1019.72
730983.27,300891.56,1019.82
730985.58,300891.92,1019.98
730987.92,300892.28,1019.98
730990.23,300892.64,1020.02
730992.50,300893.01,1019.98
730994.84,300893.37,1019.95
730997.08,300893.70,1019.85
730999.49,300894.09,1020.15
731001.86,300894.45,1020.31
731004.14,300894.81,1020.31
731006.35,300895.15,1019.85
731008.59,300895.51,1019.75
731010.96,300895.87,1019.98
731013.27,300896.23,1020.08
731015.58,300896.59,1020.08
731017.98,300896.95,1020.08
731020.32,300897.31,1020.18
731022.63,300897.68,1020.08
731024.90,300898.04,1019.82
731027.15,300898.40,1019.98
731029.39,300898.73,1019.85
731036.44,300899.85,1020.21
731038.75,300900.21,1020.38
731041.06,300900.57,1020.15
731043.26,300900.91,1019.92
731045.60,300901.27,1020.02
731047.95,300901.63,1020.18
731050.25,300901.99,1020.34
731052.53,300902.35,1020.18
731054.80,300902.72,1020.25
731057.11,300903.08,1020.05
731059.38,300903.41,1020.02
731061.66,300903.77,1020.08
730819.63,300869.07,1019.26
730822.00,300869.43,1019.33
730824.24,300869.79,1019.33
730826.65,300870.15,1019.36
730828.99,300870.51,1019.13
730831.30,300870.87,1019.10
730833.67,300871.27,1019.33
730836.01,300871.63,1019.39
730840.69,300872.35,1019.43
730845.41,300873.07,1019.82
730847.65,300873.44,1019.52
730849.99,300873.80,1019.46
730852.30,300874.16,1019.46
730854.67,300874.52,1019.59
730857.04,300874.88,1019.33
730859.32,300875.24,1019.23
730861.69,300875.60,1019.36
730864.00,300875.96,1019.43
730866.30,300876.33,1019.39
730868.65,300876.69,1019.39
730870.99,300877.05,1019.59
730873.29,300877.41,1019.49
730875.63,300877.77,1019.49
730877.91,300878.13,1019.43
730880.35,300878.52,1019.72
730882.72,300878.88,1019.85
730885.06,300879.25,1019.69
730887.34,300879.61,1019.49
730889.64,300879.97,1019.59
730892.02,300880.33,1019.66
730894.26,300880.70,1019.46
730896.63,300881.06,1019.56
730898.94,300881.42,1019.66
730901.28,300881.78,1019.69
730903.59,300882.14,1019.52
730905.86,300882.50,1019.46
730908.20,300882.86,1019.52
730910.57,300883.22,1019.75
730912.91,300883.59,1019.72
730915.29,300883.95,1019.56
730917.59,300884.31,1019.66
730919.94,300884.67,1019.75
730922.21,300885.03,1019.49
730924.52,300885.39,1019.62
730926.86,300885.75,1019.62
730929.13,300886.12,1019.59
730931.47,300886.48,1019.59
730933.78,300886.84,1019.62
730936.05,300887.20,1019.52
730938.46,300887.56,1019.59
730940.83,300887.92,1019.85
730943.11,300888.29,1019.79
730945.35,300888.65,1019.69
730947.62,300888.98,1019.59
730949.93,300889.34,1019.46
730952.24,300889.70,1019.69
730954.65,300890.10,1019.75
730957.05,300890.46,1019.89
730959.33,300890.82,1019.82
730961.63,300891.18,1019.66
730963.97,300891.54,1020.02
730966.31,300891.90,1020.18
730968.62,300892.26,1020.05
730970.90,300892.63,1020.05
730973.20,300892.99,1019.92
730975.48,300893.32,1019.82
730977.79,300893.68,1019.82
730980.13,300894.04,1019.89
730982.37,300894.41,1019.75
730984.74,300894.77,1019.98
730987.08,300895.13,1020.08
730989.42,300895.49,1020.15
730991.63,300895.85,1019.75
730993.97,300896.21,1020.18
730996.24,300896.58,1019.89
730998.55,300896.94,1019.75
731000.93,300897.30,1020.05
731003.23,300897.66,1020.02
731005.57,300898.02,1020.02
731007.95,300898.38,1020.02
731010.19,300898.71,1019.85
731012.53,300899.11,1019.92
731014.84,300899.47,1020.08
731017.11,300899.80,1020.02
731019.42,300900.16,1019.85
731021.72,300900.52,1020.02
731024.06,300900.89,1020.12
731026.37,300901.25,1020.08
731035.60,300902.70,1020.34
731037.88,300903.03,1020.15
731040.15,300903.39,1020.25
731042.46,300903.75,1020.12
731044.73,300904.11,1020.08
731047.04,300904.48,1020.18
731049.38,300904.84,1020.44
731051.66,300905.20,1020.41
731054.03,300905.56,1020.71
731056.24,300905.89,1020.28
731058.51,300906.25,1020.02
731060.82,300906.62,1020.12
731063.13,300906.98,1020.31
730877.95,300852.73,1019.79
730875.64,300852.37,1019.82
730873.24,300852.01,1019.79
730871.00,300851.65,1020.02
730868.72,300851.32,1020.02
730866.38,300850.95,1019.62
730864.07,300850.59,1019.62
730861.73,300850.23,1019.59
730859.43,300849.87,1019.49
730857.05,300849.48,1019.39
730854.81,300849.15,1019.56
730852.50,300848.78,1019.56
730850.07,300848.42,1019.46
730847.76,300848.06,1019.43
730845.48,300847.70,1019.39
730843.14,300847.34,1019.46
730840.87,300846.98,1019.43
730838.56,300846.61,1019.43
730836.32,300846.28,1019.69
730833.91,300845.89,1019.49
730831.61,300845.53,1019.46
730829.27,300845.17,1019.33
730826.93,300844.81,1019.36
730824.65,300844.44,1019.46
730822.28,300844.08,1019.33
730819.97,300843.72,1019.43
730817.63,300843.36,1019.33
731059.93,300884.36,1020.15
731057.63,300884.03,1020.08
731055.32,300883.67,1020.31
731052.98,300883.30,1020.08
731050.74,300882.94,1020.25
731048.33,300882.58,1020.18
731046.09,300882.22,1020.21
731043.88,300881.89,1020.21
731041.54,300881.52,1020.18
731039.30,300881.16,1020.25
731037.02,300880.80,1020.64
731034.72,300880.47,1020.64
731032.41,300880.11,1020.38
731030.07,300879.75,1020.25
731027.79,300879.38,1020.28
731025.49,300879.02,1020.28
731023.15,300878.66,1020.15
731020.94,300878.33,1020.08
731018.70,300877.96,1020.34
731016.39,300877.60,1020.51
731014.05,300877.24,1020.38
731011.78,300876.91,1020.44
731009.50,300876.55,1020.34
731007.13,300876.19,1020.25
731004.85,300875.82,1020.18
731002.51,300875.46,1020.21
731000.24,300875.10,1020.21
730997.93,300874.74,1020.15
730995.66,300874.41,1020.41
730993.35,300874.05,1020.15
730991.01,300873.69,1020.08
730988.70,300873.32,1020.18
730986.39,300872.96,1020.05
730984.12,300872.60,1019.89
730981.88,300872.27,1019.85
730979.57,300871.91,1019.95
730977.26,300871.54,1019.82
730974.96,300871.18,1019.79
730972.65,300870.82,1019.85
730970.34,300870.46,1019.79
730967.97,300870.10,1019.92
730965.59,300869.74,1019.85
730963.32,300869.37,1020.02
730961.08,300869.01,1020.05
730958.80,300868.68,1019.89
730956.50,300868.32,1019.95
730954.16,300867.96,1019.79
730951.88,300867.59,1019.82
730949.67,300867.26,1020.21
730947.43,300866.90,1020.02
730945.03,300866.54,1019.62
730942.78,300866.18,1020.05
730940.38,300865.82,1019.82
730938.07,300865.45,1019.85
730935.86,300865.12,1019.92
730933.49,300864.73,1019.85
730931.15,300864.37,1019.75
730928.87,300864.04,1019.79
730926.57,300863.68,1019.92
730924.29,300863.31,1019.98
730921.99,300862.95,1019.85
730919.64,300862.59,1019.66
730917.40,300862.26,1019.85
730915.06,300861.86,1019.85
730912.76,300861.54,1019.85
730910.45,300861.17,1019.95
730908.01,300860.78,1019.75
730905.73,300860.42,1019.69
730903.49,300860.09,1019.92
730898.85,300859.37,1019.89
730896.60,300859.00,1019.95
730894.26,300858.64,1019.62
730891.92,300858.28,1019.66
730889.65,300857.92,1019.75
730887.31,300857.56,1019.75
730884.97,300857.19,1019.75
730882.69,300856.86,1019.72
730880.39,300856.50,1019.95
730878.08,300856.14,1019.89
730875.77,300855.78,1019.92
730873.53,300855.41,1019.89
730871.26,300855.08,1019.98
730868.92,300854.72,1020.12
730866.58,300854.36,1019.69
730864.20,300853.97,1019.56
730861.89,300853.61,1019.56
730859.55,300853.25,1019.49
730857.21,300852.88,1019.39
730854.91,300852.52,1019.39
730852.53,300852.16,1019.49
730850.19,300851.80,1019.36
730847.92,300851.47,1019.29
730845.61,300851.11,1019.46
730843.24,300850.72,1019.39
730840.90,300850.36,1019.36
730838.62,300850.03,1019.56
730836.38,300849.66,1019.56
730834.11,300849.30,1019.59
730831.77,300848.94,1019.56
730829.43,300848.58,1019.56
730827.09,300848.22,1019.46
730824.75,300847.85,1019.29
730822.44,300847.49,1019.16
730820.16,300847.16,1019.29
730817.76,300846.77,1019.43
731061.83,300887.72,1020.34
731059.52,300887.35,1020.08
731057.35,300886.99,1020.48
731054.94,300886.63,1020.08
731052.70,300886.30,1020.15
731050.43,300885.94,1020.18
731048.12,300885.57,1020.12
731045.84,300885.21,1020.12
731043.50,300884.85,1020.02
731041.23,300884.52,1020.21
731038.92,300884.16,1020.21
731036.62,300883.80,1020.31
731034.34,300883.43,1020.25
731032.03,300883.07,1020.34
731029.76,300882.71,1020.44
731027.48,300882.38,1020.44
731025.14,300882.02,1020.31
731022.84,300881.65,1020.02
731020.50,300881.29,1020.02
731018.22,300880.93,1020.25
731015.95,300880.57,1020.21
731013.67,300880.24,1020.15
731011.46,300879.87,1020.34
731009.16,300879.54,1020.44
731006.82,300879.18,1020.34
731004.58,300878.82,1020.48
731002.20,300878.46,1020.28
730999.93,300878.10,1020.25
730997.55,300877.74,1020.08
730995.28,300877.37,1020.21
730992.97,300877.01,1020.02
730990.70,300876.68,1020.08
730988.52,300876.35,1020.28
730986.15,300875.95,1020.02
730983.84,300875.59,1019.98
730981.60,300875.26,1020.12
730979.23,300874.90,1019.95
730976.92,300874.54,1019.75
730974.58,300874.18,1019.75
730972.31,300873.82,1019.92
730970.06,300873.48,1020.21
730967.72,300873.09,1020.08
730965.38,300872.73,1019.79
730963.08,300872.40,1019.98
730958.46,300871.68,1019.85
730956.19,300871.31,1019.82
730953.95,300870.98,1019.69
730951.61,300870.62,1019.69
730949.33,300870.26,1019.89
730947.06,300869.90,1020.02
730944.68,300869.54,1019.66
730942.41,300869.17,1019.66
730940.07,300868.81,1019.75
730937.79,300868.45,1020.02
730935.49,300868.12,1019.85
730933.15,300867.76,1019.82
730930.87,300867.39,1019.89
730928.56,300867.03,1019.66
730926.26,300866.67,1019.72
730924.02,300866.34,1019.95
730921.64,300865.95,1019.85
730919.27,300865.59,1019.66
730916.90,300865.23,1019.59
730914.65,300864.86,1019.62
730912.45,300864.53,1019.62
730910.11,300864.17,1019.69
730907.83,300863.81,1019.82
730905.46,300863.45,1019.59
730903.15,300863.08,1019.66
730900.91,300862.75,1019.75
730898.67,300862.39,1020.02
730896.43,300862.06,1019.89
730893.99,300861.67,1019.66
730891.65,300861.31,1019.56
730889.41,300860.94,1019.56
730887.06,300860.58,1019.66
730884.82,300860.25,1019.85
730882.42,300859.89,1019.62
730880.18,300859.53,1019.98
730877.90,300859.16,1020.02
730875.53,300858.80,1020.02
730873.22,300858.44,1019.92
730870.85,300858.08,1019.79
730868.51,300857.72,1019.69
730866.20,300857.36,1019.52
730863.93,300857.00,1019.62
730861.68,300856.67,1019.52
730859.28,300856.27,1019.36
730856.97,300855.94,1019.36
730854.70,300855.58,1019.36
730852.32,300855.22,1019.46
730850.02,300854.86,1019.36
730847.71,300854.50,1019.49
730845.37,300854.14,1019.46
730843.06,300853.77,1019.43
730840.69,300853.41,1019.33
730838.45,300853.05,1019.52
730836.04,300852.69,1019.33
730833.70,300852.33,1019.26
730831.49,300851.96,1019.43
730829.22,300851.63,1019.52
730826.88,300851.27,1019.43
730824.57,300850.91,1019.69
730822.23,300850.55,1019.52
730819.89,300850.19,1019.26
731062.91,300892.12,1020.18
731060.63,300891.75,1020.18
731058.32,300891.39,1020.21
731055.98,300891.03,1019.89
731053.68,300890.67,1019.98
731051.50,300890.34,1020.05
731049.13,300889.98,1019.92
731046.85,300889.61,1019.98
731044.65,300889.28,1020.02
731042.34,300888.92,1020.12
731040.10,300888.56,1020.34
731037.76,300888.19,1020.21
731035.42,300887.83,1020.05
731033.17,300887.50,1020.18
731030.87,300887.14,1020.18
731028.53,300886.78,1020.02
731026.19,300886.42,1019.95
731023.94,300886.05,1020.21
731021.64,300885.69,1020.08
731019.30,300885.33,1020.02
731017.06,300885.00,1020.21
731014.78,300884.64,1020.15
731012.47,300884.28,1019.95
731010.27,300883.94,1020.41
731007.96,300883.58,1020.51
731005.65,300883.22,1020.34
731003.31,300882.86,1020.15
731001.00,300882.50,1020.05
730998.73,300882.13,1020.08
730996.36,300881.77,1019.98
730994.08,300881.41,1019.89
730991.77,300881.05,1020.08
730989.47,300880.72,1020.15
730987.22,300880.36,1019.98
730984.88,300879.99,1019.85
730982.58,300879.63,1019.98
730980.24,300879.27,1020.08
730977.93,300878.91,1020.05
730975.69,300878.58,1019.85
730973.48,300878.21,1020.08
730971.21,300877.88,1020.21
730968.86,300877.49,1020.12
730966.52,300877.13,1019.95
730964.25,300876.80,1019.98
730961.88,300876.40,1020.21
730959.54,300876.04,1019.85
730957.33,300875.71,1019.75
730955.05,300875.35,1019.95
730952.68,300874.99,1019.85
730950.41,300874.63,1019.75
730948.16,300874.29,1019.72
730945.82,300873.93,1019.72
730943.45,300873.54,1019.66
730941.14,300873.21,1019.66
730938.93,300872.85,1020.05
730936.69,300872.52,1020.15
730934.35,300872.15,1020.02
730932.01,300871.76,1020.05
730929.84,300871.43,1020.21
730927.43,300871.07,1019.66
730925.16,300870.71,1019.66
730922.75,300870.35,1019.69
730920.48,300869.98,1019.82
730918.23,300869.65,1019.72
730915.83,300869.26,1019.75
730913.55,300868.90,1019.79
730911.15,300868.54,1019.56
730908.84,300868.18,1019.62
730906.63,300867.84,1019.66
730904.32,300867.48,1019.69
730902.02,300867.12,1019.69
730899.68,300866.76,1019.75
730897.40,300866.40,1019.92
730895.09,300866.03,1019.82
730892.72,300865.67,1019.69
730890.45,300865.31,1019.66
730888.07,300864.95,1019.59
730885.83,300864.62,1019.66
730883.56,300864.26,1019.52
730881.22,300863.90,1019.56
730878.98,300863.53,1019.82
730876.67,300863.17,1019.98
730874.36,300862.81,1020.02
730872.09,300862.48,1020.08
730869.68,300862.09,1019.79
730867.34,300861.72,1019.59
730864.97,300861.36,1019.43
730862.73,300861.03,1019.49
730860.42,300860.67,1019.46
730858.11,300860.31,1019.59
730855.77,300859.95,1019.43
730853.30,300859.56,1019.29
730851.02,300859.20,1019.29
730848.82,300858.86,1019.29
730846.44,300858.50,1019.26
730844.17,300858.14,1019.29
730841.79,300857.78,1019.29
730839.45,300857.42,1019.20
730837.18,300857.06,1019.33
730834.87,300856.69,1019.46
730832.60,300856.33,1019.62
730830.26,300855.97,1019.69
730827.95,300855.61,1019.39
730825.61,300855.25,1019.39
730823.27,300854.89,1019.66
730821.00,300854.56,1019.46
730818.66,300854.19,1019.26
731063.27,300895.62,1020.25
731060.93,300895.26,1020.25
731058.65,300894.89,1020.15
731056.35,300894.53,1020.18
731054.00,300894.17,1019.98
731051.76,300893.84,1020.15
731049.46,300893.48,1020.08
731047.18,300893.12,1020.12
731044.87,300892.75,1020.21
731042.67,300892.42,1020.44
731040.42,300892.09,1020.38
731038.05,300891.70,1020.31
731035.78,300891.37,1020.28
731033.40,300890.97,1020.08
731031.13,300890.64,1020.08
731028.92,300890.28,1020.21
731026.58,300889.92,1020.21
731024.34,300889.59,1020.34
731021.97,300889.23,1020.15
731019.69,300888.86,1020.28
731017.45,300888.50,1020.44
731015.08,300888.14,1020.21
731012.83,300887.78,1020.25
731010.43,300887.42,1019.95
731008.12,300887.06,1020.02
731005.88,300886.72,1020.18
731003.64,300886.36,1020.25
731001.27,300886.00,1019.85
730998.93,300885.64,1019.75
730996.72,300885.31,1019.98
730994.47,300884.94,1020.15
730992.13,300884.58,1020.18
730989.86,300884.22,1020.08
730987.52,300883.86,1020.08
730985.25,300883.53,1020.21
730982.94,300883.17,1020.08
730978.29,300882.44,1019.95
730975.98,300882.08,1020.02
730973.74,300881.72,1020.15
730969.19,300881.02,1020.08
730966.89,300880.66,1019.98
730964.51,300880.30,1020.08
730962.14,300879.94,1020.08
730959.90,300879.58,1019.89
730955.32,300878.85,1019.69
730952.98,300878.49,1019.79
730950.67,300878.16,1019.75
730948.39,300877.80,1019.85
730939.07,300876.35,1019.43
730936.82,300875.99,1019.72
730934.52,300875.63,1019.75
730932.34,300875.30,1020.02
730929.97,300874.94,1019.95
730927.56,300874.58,1019.79
730925.32,300874.21,1019.62
730923.01,300873.85,1019.62
730920.77,300873.52,1019.72
730918.43,300873.13,1019.75
730916.12,300872.80,1019.72
730913.82,300872.43,1019.66
730911.44,300872.07,1019.52
730909.20,300871.71,1019.66
730906.83,300871.35,1019.62
730904.52,300870.99,1019.66
730902.28,300870.62,1019.82
730899.94,300870.26,1019.79
730897.60,300869.90,1019.66
730895.26,300869.54,1019.59
730892.98,300869.18,1019.56
730890.78,300868.85,1019.72
730888.40,300868.49,1019.49
730886.13,300868.12,1019.69
730883.82,300867.76,1019.72
730881.48,300867.40,1019.66
730879.24,300867.07,1019.85
730877.00,300866.71,1020.15
730874.62,300866.35,1019.85
730872.18,300865.95,1019.69
730869.84,300865.59,1019.56
730867.60,300865.26,1019.39
730865.30,300864.90,1019.39
730862.99,300864.54,1019.36
730860.68,300864.18,1019.49
730858.34,300863.81,1019.46
730856.07,300863.45,1019.39
730853.66,300863.09,1019.29
730851.35,300862.73,1019.29
730848.98,300862.37,1019.29
730846.67,300862.01,1019.26
730844.40,300861.65,1019.36
730842.09,300861.28,1019.56
730839.78,300860.95,1019.56
730837.41,300860.56,1019.36
730835.14,300860.23,1019.59
730832.83,300859.87,1019.52
730830.45,300859.48,1019.52
730828.15,300859.15,1019.43
730825.84,300858.79,1019.36
730823.57,300858.42,1019.29
730821.26,300858.06,1019.33
730818.88,300857.70,1019.23
731063.23,300898.93,1020.25
731060.92,300898.57,1020.21
731058.65,300898.24,1020.18
731056.34,300897.88,1020.18
731054.07,300897.52,1020.15
731051.79,300897.15,1020.38
731049.45,300896.79,1020.28
731047.24,300896.46,1020.15
731044.90,300896.10,1020.18
731042.56,300895.74,1020.18
731040.29,300895.38,1020.38
731038.05,300895.05,1020.34
731035.80,300894.68,1020.18
731033.53,300894.32,1020.41
731031.22,300893.99,1020.18
731028.85,300893.60,1020.02
731026.54,300893.27,1020.05
731024.30,300892.90,1020.08
731021.96,300892.54,1020.05
731019.72,300892.18,1020.28
731017.41,300891.85,1020.34
731015.07,300891.49,1020.18
731012.90,300891.12,1020.21
731010.56,300890.76,1019.89
731008.28,300890.43,1019.92
731005.97,300890.07,1020.15
731003.63,300889.71,1020.12
731001.39,300889.34,1020.21
730998.95,300888.99,1019.89
730996.68,300888.62,1019.92
730994.44,300888.26,1020.05
730992.10,300887.90,1019.98
730989.79,300887.57,1019.89
730987.45,300887.21,1019.85
730985.21,300886.84,1020.15
730982.90,300886.48,1020.12
730980.56,300886.12,1019.98
730978.22,300885.76,1019.66
730973.70,300885.07,1020.08
730971.33,300884.71,1019.95
730969.02,300884.34,1019.85
730966.78,300883.98,1020.02
730964.44,300883.62,1020.12
730962.17,300883.26,1020.15
730959.93,300882.92,1020.15
730957.62,300882.56,1019.85
730955.31,300882.20,1019.79
730952.94,300881.84,1019.69
730950.66,300881.48,1019.66
730948.32,300881.12,1019.66
730946.05,300880.79,1019.92
730943.81,300880.42,1019.89
730941.40,300880.06,1019.49
730939.09,300879.70,1019.66
730936.82,300879.34,1019.69
730934.51,300878.98,1019.66
730932.20,300878.61,1020.02
730929.90,300878.25,1020.12
730927.59,300877.92,1019.59
730925.32,300877.56,1019.69
730923.01,300877.20,1019.69
730920.70,300876.84,1019.59
730918.36,300876.48,1019.49
730916.09,300876.11,1019.56
730913.75,300875.75,1019.62
730911.44,300875.39,1019.66
730909.16,300875.06,1019.75
730906.82,300874.70,1019.75
730904.55,300874.34,1019.82
730902.34,300874.00,1020.25
730900.00,300873.64,1020.05
730897.56,300873.25,1019.69
730895.22,300872.89,1019.59
730893.01,300872.56,1019.66
730890.77,300872.19,1019.85
730888.40,300871.83,1019.56
730886.06,300871.47,1019.39
730883.82,300871.11,1019.62
730881.51,300870.75,1019.49
730879.13,300870.39,1019.62
730876.89,300870.06,1019.75
730874.62,300869.69,1019.75
730872.18,300869.30,1019.62
730869.84,300868.94,1019.49
730867.57,300868.61,1019.39
730865.29,300868.25,1019.43
730863.02,300867.88,1019.49
730860.64,300867.52,1019.39
730858.37,300867.16,1019.39
730856.00,300866.80,1019.36
730853.66,300866.44,1019.39
730851.35,300866.08,1019.33
730849.01,300865.72,1019.33
730846.70,300865.36,1019.26
730844.46,300865.02,1019.49
730842.15,300864.66,1019.72
730839.88,300864.30,1019.69
730837.60,300863.97,1019.82
730835.20,300863.58,1019.39
730832.79,300863.22,1019.29
730830.58,300862.85,1019.82
730828.27,300862.52,1019.52
730825.90,300862.13,1019.36
730823.56,300861.77,1019.23
730821.19,300861.41,1019.20
730818.85,300861.05,1019.10
731062.78,300902.66,1020.12
731060.50,300902.29,1020.02
731058.23,300901.96,1020.05
731055.99,300901.60,1020.08
731053.74,300901.27,1020.15
731051.40,300900.91,1020.18
731049.16,300900.54,1020.28
731046.82,300900.18,1020.15
731044.51,300899.82,1019.98
731042.21,300899.46,1019.95
731039.97,300899.13,1020.31
731037.69,300898.76,1020.34
731035.35,300898.40,1020.25
731030.74,300897.68,1019.92
731028.40,300897.32,1019.95
731026.15,300896.99,1020.02
731023.85,300896.62,1019.82
731021.67,300896.29,1020.21
731019.33,300895.90,1020.12
731016.99,300895.54,1020.18
731014.78,300895.20,1020.21
731012.44,300894.84,1019.98
731010.13,300894.48,1019.98
731007.83,300894.12,1019.85
731005.52,300893.76,1020.02
731003.28,300893.43,1020.25
731000.97,300893.06,1020.31
730998.70,300892.70,1020.21
730996.36,300892.34,1019.92
730994.05,300891.98,1020.02
730991.77,300891.65,1020.12
730989.40,300891.29,1019.85
730987.13,300890.93,1020.02
730984.85,300890.56,1019.98
730982.54,300890.20,1019.82
730980.24,300889.84,1019.72
730977.96,300889.51,1019.95
730975.66,300889.15,1020.08
730973.38,300888.78,1019.95
730971.04,300888.42,1020.02
730968.77,300888.06,1020.12
730966.39,300887.70,1019.82
730964.09,300887.34,1019.82
730961.85,300887.01,1020.02
730959.47,300886.65,1019.89
730957.23,300886.28,1020.05
730954.86,300885.92,1019.95
730952.65,300885.56,1020.02
730950.41,300885.23,1019.95
730947.97,300884.84,1019.75
730945.73,300884.50,1019.95
730943.42,300884.14,1019.69
730941.08,300883.78,1019.66
730938.80,300883.42,1019.62
730936.46,300883.06,1019.59
730934.19,300882.69,1019.72
730931.95,300882.36,1019.95
730929.64,300882.00,1019.62
730927.33,300881.64,1019.52
730924.99,300881.28,1019.52
730922.65,300880.92,1019.56
730920.38,300880.55,1019.85
730918.10,300880.22,1019.72
730915.83,300879.86,1019.69
730913.42,300879.47,1019.52
730911.18,300879.14,1019.66
730908.84,300878.78,1019.75
730906.57,300878.41,1019.98
730904.26,300878.05,1019.82
730901.92,300877.69,1019.92
730899.64,300877.33,1019.89
730897.24,300876.97,1019.59
730894.93,300876.61,1019.62
730892.59,300876.25,1019.46
730890.32,300875.88,1019.69
730888.01,300875.55,1019.62
730885.70,300875.19,1019.56
730883.46,300874.83,1019.56
730881.12,300874.47,1019.43
730878.85,300874.10,1019.59
730876.50,300873.74,1019.52
730874.23,300873.41,1019.72
730871.86,300873.02,1019.49
730869.55,300872.66,1019.39
730867.21,300872.30,1019.52
730864.90,300871.97,1019.39
730862.66,300871.60,1019.52
730860.35,300871.24,1019.33
730858.05,300870.88,1019.33
730855.71,300870.52,1019.36
730853.33,300870.16,1019.23
730850.99,300869.80,1019.26
730848.68,300869.43,1019.39
730846.44,300869.10,1019.62
730844.07,300868.71,1019.43
730841.76,300868.38,1019.46
730839.46,300868.02,1019.62
730837.12,300867.66,1019.52
730834.81,300867.30,1019.23
730832.44,300866.94,1019.16
730830.19,300866.57,1019.39
730827.89,300866.21,1019.29
730825.55,300865.85,1019.29
730823.24,300865.49,1019.29
730820.86,300865.13,1019.10
730818.56,300864.77,1019.13
731063.34,300906.38,1020.34
731058.69,300905.66,1020.02
731056.45,300905.33,1020.21
731054.18,300904.96,1020.64
731051.87,300904.60,1020.38
731049.66,300904.27,1020.44
731047.35,300903.91,1020.18
731045.05,300903.55,1019.98
731042.74,300903.18,1019.98
731040.46,300902.85,1020.25
731035.85,300902.13,1020.28
731026.65,300900.68,1020.08
731024.35,300900.35,1020.12
731022.07,300899.99,1020.05
731019.76,300899.63,1019.92
731017.46,300899.27,1019.95
731015.15,300898.90,1020.08
731012.87,300898.54,1019.98
731010.63,300898.21,1019.82
731008.33,300897.85,1020.02
731006.02,300897.49,1019.95
731003.78,300897.15,1020.05
731001.47,300896.79,1020.21
730999.13,300896.43,1019.85
730996.85,300896.07,1019.89
730994.61,300895.70,1020.21
730992.21,300895.35,1019.82
730989.96,300894.98,1020.08
730985.38,300894.29,1020.15
730983.04,300893.93,1019.75
730980.77,300893.57,1019.75
730978.43,300893.20,1019.82
730976.09,300892.84,1019.79
730973.81,300892.48,1019.95
730971.57,300892.15,1019.98
730969.30,300891.79,1020.05
730966.96,300891.42,1020.12
730964.68,300891.06,1020.18
730962.28,300890.70,1019.79
730960.00,300890.34,1019.85
730957.73,300889.98,1019.92
730955.39,300889.62,1019.95
730953.08,300889.25,1019.75
730950.71,300888.89,1019.62
730948.47,300888.56,1019.56
730946.26,300888.20,1019.66
730943.92,300887.84,1019.62
730941.68,300887.51,1019.85
730939.30,300887.15,1019.69
730936.96,300886.75,1019.56
730934.72,300886.42,1019.56
730932.45,300886.06,1019.75
730930.07,300885.70,1019.66
730927.80,300885.33,1019.59
730925.49,300884.97,1019.66
730923.12,300884.61,1019.59
730920.88,300884.25,1019.72
730918.63,300883.92,1019.75
730916.26,300883.56,1019.49
730913.95,300883.20,1019.66
730911.71,300882.83,1019.82
730909.34,300882.47,1019.62
730907.00,300882.11,1019.46
730904.69,300881.75,1019.49
730902.38,300881.39,1019.72
730900.11,300881.06,1019.79
730897.74,300880.66,1019.56
730895.46,300880.30,1019.56
730893.15,300879.97,1019.46
730890.95,300879.61,1019.79
730888.61,300879.25,1019.49
730886.30,300878.88,1019.59
730884.02,300878.55,1019.72
730881.68,300878.19,1019.79
730879.31,300877.80,1019.56
730877.00,300877.44,1019.43
730874.66,300877.08,1019.49
730872.39,300876.75,1019.56
730870.01,300876.35,1019.43
730867.67,300875.99,1019.36
730865.47,300875.66,1019.49
730863.19,300875.30,1019.46
730860.85,300874.94,1019.29
730858.44,300874.58,1019.26
730856.17,300874.21,1019.43
730853.86,300873.85,1019.59
730851.49,300873.49,1019.43
730849.25,300873.16,1019.49
730846.91,300872.77,1019.59
730839.95,300871.68,1019.56
730835.27,300870.96,1019.46
730832.93,300870.60,1019.29
730830.66,300870.27,1019.10
730828.32,300869.91,1019.16
730826.08,300869.54,1019.43
730823.77,300869.18,1019.33
730821.43,300868.82,1019.26
730819.12,300868.46,1019.29
731063.53,300909.85,1020.15
731061.23,300909.49,1020.18
731058.89,300909.13,1019.92
731056.65,300908.80,1020.18
731054.34,300908.44,1020.25
731052.13,300908.07,1020.67
731049.76,300907.71,1020.34
731047.48,300907.35,1020.44
731045.21,300907.02,1020.41
731042.90,300906.66,1020.38
731040.59,300906.30,1020.21
731038.25,300905.94,1020.18
731035.95,300905.57,1020.28
731033.67,300905.21,1020.31
731026.75,300904.16,1019.69
731024.47,300903.79,1020.28
731022.17,300903.43,1020.18
731019.79,300903.07,1019.85
731017.59,300902.74,1019.92
731015.38,300902.38,1020.15
731013.07,300902.01,1020.15
731010.73,300901.65,1019.79
731008.42,300901.32,1020.02
731006.15,300900.96,1019.98
731003.87,300900.60,1020.15
731001.53,300900.24,1019.95
730999.23,300899.87,1019.79
730996.89,300899.51,1019.75
730994.68,300899.18,1019.75
730992.40,300898.82,1019.82
730990.09,300898.46,1019.85
730987.92,300898.12,1020.34
730985.55,300897.76,1020.05
730983.21,300897.40,1019.89
730980.87,300897.04,1019.75
730978.56,300896.68,1019.75
730976.28,300896.32,1019.89
730973.98,300895.99,1020.12
730971.67,300895.63,1019.89
730969.36,300895.26,1020.05
730967.09,300894.90,1020.25
730964.78,300894.54,1019.82
730962.47,300894.18,1019.62
730960.13,300893.82,1019.62
730957.76,300893.45,1019.75
730955.52,300893.12,1019.66
730953.21,300892.76,1019.59
730950.87,300892.40,1019.52
730948.66,300892.04,1019.62
730946.35,300891.67,1019.79
730944.01,300891.31,1019.66
730941.74,300890.98,1019.69
730939.40,300890.62,1019.79
730937.09,300890.26,1019.69
730934.75,300889.90,1019.59
730932.44,300889.54,1019.66
730930.14,300889.17,1019.52
730927.83,300888.81,1019.56
730925.62,300888.48,1019.72
730923.35,300888.12,1019.75
730921.04,300887.76,1019.82
730918.73,300887.39,1019.56
730916.39,300887.03,1019.56
730911.81,300886.34,1019.79
730909.44,300885.95,1019.56
730907.16,300885.62,1019.69
730904.79,300885.26,1019.49
730902.51,300884.89,1019.49
730900.21,300884.53,1019.69
730898.03,300884.20,1020.08
730895.76,300883.84,1019.89
730893.25,300883.45,1019.36
730890.94,300883.09,1019.66
730888.60,300882.72,1019.69
730886.33,300882.36,1019.46
730884.06,300882.03,1019.59
730881.78,300881.67,1019.85
730879.47,300881.31,1019.59
730877.10,300880.95,1019.49
730874.76,300880.58,1019.39
730819.19,300873.18,1019.29
730821.49,300873.54,1019.23
730823.80,300873.91,1019.07
730826.18,300874.27,1019.36
730828.48,300874.63,1019.36
730830.79,300874.99,1019.23
730833.20,300875.35,1019.33
730835.60,300875.74,1019.29
730837.94,300876.10,1019.52
730840.25,300876.46,1019.36
730842.62,300876.82,1019.59
730844.83,300877.19,1019.29
730847.24,300877.55,1019.46
730849.51,300877.91,1019.46
730851.89,300878.27,1019.56
730854.19,300878.63,1019.43
730856.47,300879.00,1019.33
730858.84,300879.36,1019.46
730861.15,300879.72,1019.46
730863.49,300880.08,1019.43
730865.86,300880.44,1019.39
730868.24,300880.83,1019.52
730870.58,300881.19,1019.52
730872.82,300881.53,1019.33
730875.22,300881.92,1019.52
730877.56,300882.28,1019.56
730879.84,300882.61,1019.52
730882.21,300883.00,1019.69
730884.49,300883.33,1019.46
730886.89,300883.72,1019.49
730889.30,300884.12,1019.72
730891.54,300884.45,1019.49
730893.88,300884.81,1019.39
730896.25,300885.17,1019.89
730898.60,300885.56,1019.95
730900.87,300885.89,1019.59
730903.14,300886.26,1019.49
730905.45,300886.62,1019.46
730907.79,300886.98,1019.66
730910.13,300887.34,1019.62
730912.44,300887.70,1019.72
730914.75,300888.06,1019.82
730917.05,300888.43,1019.56
730919.36,300888.79,1019.69
730921.70,300889.15,1019.75
730924.04,300889.51,1019.92
730926.32,300889.87,1019.79
730928.59,300890.24,1019.46
730930.93,300890.60,1019.49
730933.30,300890.96,1019.59
730935.61,300891.32,1019.66
730937.99,300891.68,1019.82
730940.36,300892.07,1019.95
730942.60,300892.40,1019.69
730944.94,300892.76,1019.69
730947.31,300893.12,1020.02
730949.49,300893.49,1019.52
730951.83,300893.85,1019.59
730954.14,300894.21,1019.62
730956.48,300894.57,1019.66
730958.85,300894.93,1019.66
730961.16,300895.30,1019.75
730963.47,300895.66,1019.66
730965.77,300896.02,1019.85
730968.15,300896.38,1020.05
730970.42,300896.74,1019.89
730972.66,300897.11,1020.05
730975.07,300897.47,1020.08
730977.31,300897.83,1019.79
730979.55,300898.16,1019.75
730981.86,300898.52,1019.75
730984.20,300898.88,1019.98
730986.61,300899.28,1020.15
730988.91,300899.64,1019.98
730991.22,300900.00,1019.82
730993.53,300900.36,1019.85
730995.80,300900.69,1019.75
730998.11,300901.05,1019.75
731000.42,300901.42,1019.79
731002.79,300901.78,1020.05
731005.07,300902.14,1019.92
731007.37,300902.50,1020.05
731009.71,300902.86,1020.25
731011.95,300903.23,1020.05
731014.33,300903.59,1020.15
731016.64,300903.95,1020.02
731018.88,300904.28,1019.85
731021.22,300904.67,1020.05
731023.52,300905.00,1020.25
731025.83,300905.36,1020.02
731028.14,300905.73,1020.15
731030.38,300906.09,1019.75
731032.75,300906.45,1020.34
731035.03,300906.81,1020.15
731037.34,300907.18,1020.15
731039.64,300907.54,1020.18
731041.95,300907.90,1020.31
731044.26,300908.26,1020.31
731046.53,300908.59,1020.31
731048.84,300908.95,1020.18
731053.42,300909.68,1020.38
731055.73,300910.04,1020.21
731057.97,300910.37,1020.02
731060.28,300910.73,1020.02
731062.62,300911.09,1020.08
730818.66,300876.74,1019.26
730820.91,300877.11,1019.13
730823.31,300877.46,1019.07
730825.62,300877.83,1019.20
730828.02,300878.19,1019.59
730830.37,300878.58,1019.75
730832.67,300878.94,1019.49
730835.05,300879.30,1019.36
730837.32,300879.66,1019.23
730839.66,300880.03,1019.16
730842.00,300880.39,1019.23
730844.31,300880.75,1019.26
730846.65,300881.11,1019.26
730848.96,300881.47,1019.39
730851.33,300881.83,1019.36
730853.64,300882.19,1019.36
730855.91,300882.56,1019.23
730858.28,300882.92,1019.36
730860.59,300883.28,1019.43
730863.00,300883.64,1019.72
730865.31,300884.00,1019.62
730867.61,300884.36,1019.39
730869.95,300884.76,1019.16
730872.29,300885.12,1019.36
730874.67,300885.48,1019.56
730877.01,300885.84,1019.66
730879.28,300886.20,1019.59
730881.62,300886.56,1019.56
730883.93,300886.92,1019.56
730886.27,300887.29,1019.52
730888.64,300887.65,1019.52
730891.02,300888.01,1019.49
730893.36,300888.40,1019.56
730895.66,300888.73,1019.62
730897.91,300889.09,1019.56
730900.21,300889.45,1019.66
730902.49,300889.82,1019.33
730904.89,300890.18,1019.29
730907.17,300890.54,1019.56
730909.48,300890.90,1019.43
730911.88,300891.26,1019.49
730914.19,300891.62,1019.52
730916.56,300891.98,1019.66
730918.84,300892.35,1019.59
730921.18,300892.71,1019.59
730923.49,300893.07,1019.66
730925.76,300893.43,1019.66
730928.10,300893.79,1019.56
730930.37,300894.16,1019.52
730932.72,300894.52,1019.46
730935.15,300894.91,1019.89
730944.35,300896.32,1019.62
730946.76,300896.72,1019.72
730949.03,300897.05,1019.59
730951.37,300897.41,1019.62
730955.99,300898.13,1019.59
730958.36,300898.52,1019.95
730960.60,300898.86,1019.79
730962.91,300899.22,1019.66
730965.22,300899.58,1019.85
730967.59,300899.94,1019.98
730969.86,300900.30,1019.82
730974.51,300901.03,1020.12
730976.75,300901.39,1019.82
730979.06,300901.75,1019.79
730981.40,300902.11,1019.85
730983.71,300902.48,1019.82
730986.05,300902.84,1019.82
730988.26,300903.17,1019.69
730990.66,300903.56,1019.95
730993.00,300903.92,1019.98
730995.18,300904.25,1019.72
730997.59,300904.61,1019.85
730999.93,300904.97,1019.79
731002.23,300905.34,1019.79
731004.57,300905.73,1019.98
731006.85,300906.06,1020.15
731009.26,300906.45,1020.48
731011.46,300906.78,1020.08
731013.80,300907.15,1020.05
731016.14,300907.51,1020.18
731018.45,300907.87,1020.31
731020.73,300908.23,1020.12
731023.00,300908.59,1019.95
731025.34,300908.96,1020.12
731027.62,300909.32,1020.02
731029.89,300909.65,1020.05
731032.20,300910.01,1019.92
731034.47,300910.37,1020.02
731036.81,300910.73,1020.05
731039.12,300911.10,1020.21
731041.43,300911.46,1020.21
731043.73,300911.82,1020.15
731045.94,300912.15,1019.79
731048.25,300912.51,1019.85
731050.66,300912.91,1020.05
731053.03,300913.27,1020.18
731055.30,300913.63,1020.31
731057.45,300913.96,1019.95
731059.85,300914.32,1020.08
731062.16,300914.68,1020.15
730818.55,300879.83,1019.16
730820.83,300880.19,1019.00
730823.17,300880.55,1019.13
730825.57,300880.91,1019.49
730827.88,300881.27,1019.52
730830.29,300881.67,1019.52
730832.66,300882.03,1019.33
730834.97,300882.39,1019.36
730837.28,300882.75,1019.13
730839.58,300883.11,1019.20
730841.96,300883.47,1019.43
730844.30,300883.83,1019.46
730846.54,300884.20,1019.26
730848.91,300884.56,1019.29
730851.22,300884.92,1019.43
730853.56,300885.28,1019.43
730855.83,300885.64,1019.16
730858.17,300886.01,1019.29
730860.58,300886.40,1019.36
730862.89,300886.73,1019.39
730865.26,300887.12,1019.49
730867.60,300887.48,1019.29
730869.88,300887.84,1019.29
730872.28,300888.20,1019.46
730874.56,300888.57,1019.39
730876.93,300888.93,1019.62
730879.27,300889.29,1019.69
730881.58,300889.65,1019.75
730883.92,300890.01,1019.72
730886.19,300890.37,1019.59
730888.57,300890.73,1019.49
730890.94,300891.13,1019.39
730893.25,300891.49,1019.56
730895.55,300891.85,1019.39
730897.83,300892.18,1019.39
730900.20,300892.57,1019.52
730902.51,300892.94,1019.49
730904.82,300893.26,1019.49
730907.12,300893.63,1019.43
730909.50,300894.02,1019.75
730911.90,300894.38,1020.02
730914.18,300894.74,1019.85
730916.39,300895.07,1019.52
730918.83,300895.46,1019.66
730921.17,300895.83,1019.66
730923.44,300896.19,1019.69
730925.78,300896.55,1019.79
730928.06,300896.91,1019.39
730930.40,300897.27,1019.46
730932.70,300897.64,1019.52
730935.04,300898.00,1019.56
730937.38,300898.36,1019.62
730939.63,300898.69,1019.56
730941.97,300899.05,1019.59
730944.34,300899.44,1019.62
730946.65,300899.80,1019.59
730948.92,300900.13,1019.56
730951.23,300900.50,1019.72
730955.88,300901.22,1019.52
730958.28,300901.61,1019.75
730960.59,300901.97,1019.56
730962.80,300902.31,1019.59
730965.17,300902.67,1019.92
730967.51,300903.06,1019.89
730969.82,300903.42,1019.79
730972.16,300903.78,1019.89
730974.47,300904.11,1020.05
730976.81,300904.51,1020.21
730979.08,300904.84,1020.08
730981.36,300905.20,1019.89
730983.63,300905.56,1019.72
730985.91,300905.93,1019.66
730988.28,300906.29,1019.89
730990.62,300906.65,1020.25
730992.93,300907.01,1020.02
730995.27,300907.37,1019.79
730997.57,300907.73,1019.75
730999.92,300908.09,1019.85
731002.19,300908.46,1019.85
731004.56,300908.82,1020.08
731006.84,300909.18,1019.98
731009.05,300909.51,1019.95
731011.39,300909.87,1019.98
731013.76,300910.26,1020.25
731016.13,300910.62,1020.38
731018.44,300910.99,1020.28
731020.71,300911.32,1020.25
731022.96,300911.68,1019.79
731025.26,300912.04,1019.92
731027.60,300912.40,1019.92
731029.91,300912.77,1019.95
731032.15,300913.13,1019.89
731034.46,300913.49,1019.89
731036.77,300913.85,1020.12
731039.11,300914.21,1020.15
731041.42,300914.58,1020.21
731043.69,300914.91,1020.12
731046.00,300915.27,1020.08
731048.30,300915.63,1020.31
731050.61,300915.99,1020.25
731052.92,300916.35,1020.18
731055.16,300916.72,1020.18
731057.47,300917.05,1019.95
731059.84,300917.44,1020.34
731062.18,300917.80,1020.44
730819.68,300883.70,1019.03
730824.46,300884.46,1019.13
730826.83,300884.82,1019.29
730829.17,300885.18,1019.46
730831.48,300885.54,1019.39
730833.79,300885.90,1019.29
730836.09,300886.26,1019.26
730838.40,300886.62,1019.20
730840.74,300886.99,1019.39
730843.12,300887.35,1019.39
730845.42,300887.71,1019.33
730847.70,300888.07,1019.23
730850.10,300888.43,1019.46
730852.35,300888.79,1019.26
730854.78,300889.19,1019.33
730857.16,300889.55,1019.29
730859.43,300889.91,1019.33
730861.71,300890.24,1019.29
730864.05,300890.60,1019.13
730866.49,300890.99,1019.39
730868.83,300891.35,1019.46
730871.10,300891.71,1019.52
730873.44,300892.08,1019.36
730875.78,300892.44,1019.69
730878.09,300892.80,1019.49
730880.36,300893.16,1019.29
730882.74,300893.52,1019.26
730885.11,300893.88,1019.46
730887.38,300894.24,1019.39
730889.79,300894.64,1019.36
730892.10,300895.00,1019.33
730894.37,300895.33,1019.29
730896.81,300895.72,1019.82
730899.12,300896.08,1019.95
730901.46,300896.44,1019.85
730903.70,300896.81,1019.39
730906.01,300897.17,1019.62
730908.41,300897.53,1019.92
730910.66,300897.89,1019.75
730913.00,300898.25,1019.72
730915.30,300898.62,1019.33
730917.74,300898.97,1019.75
730920.05,300899.34,1019.98
730922.29,300899.70,1020.15
730924.63,300900.06,1020.21
730927.01,300900.42,1020.18
730929.31,300900.78,1019.79
730931.59,300901.15,1019.56
730933.93,300901.51,1019.75
730936.24,300901.87,1019.66
730938.58,300902.23,1019.56
730940.85,300902.59,1019.56
730943.16,300902.95,1019.72
730945.47,300903.32,1019.89
730947.81,300903.68,1019.66
730950.11,300904.04,1019.69
730952.45,300904.40,1019.79
730954.86,300904.79,1019.85
730957.10,300905.12,1019.62
730959.41,300905.49,1019.56
730961.68,300905.85,1019.62
730963.89,300906.18,1019.62
730966.26,300906.54,1019.79
730968.61,300906.93,1019.85
730971.04,300907.29,1019.98
730973.32,300907.66,1019.85
730975.59,300908.02,1019.98
730977.93,300908.38,1020.12
730980.21,300908.74,1019.89
730982.52,300909.11,1019.75
730984.82,300909.47,1019.85
730987.13,300909.80,1019.92
730989.47,300910.16,1019.92
730991.75,300910.52,1020.02
730994.05,300910.88,1019.92
730996.39,300911.24,1019.62
730998.83,300911.63,1020.25
731001.11,300912.00,1020.02
731003.35,300912.33,1019.69
731005.66,300912.69,1019.69
731007.93,300913.05,1019.95
731010.17,300913.42,1020.02
731012.51,300913.78,1020.25
731014.95,300914.14,1020.48
731017.29,300914.50,1020.18
731019.57,300914.86,1019.98
731021.81,300915.22,1019.92
731024.12,300915.59,1019.72
731026.46,300915.95,1020.02
731028.76,300916.31,1020.08
731031.10,300916.67,1020.15
731033.31,300917.00,1019.92
731035.69,300917.36,1020.31
731037.93,300917.73,1020.08
731040.23,300918.09,1020.02
731042.57,300918.45,1020.15
731044.85,300918.81,1020.25
731047.19,300919.17,1020.34
731049.46,300919.54,1020.31
731051.77,300919.90,1020.38
731054.08,300920.26,1020.34
731056.32,300920.59,1019.98
731058.69,300920.95,1020.34
731060.94,300921.32,1020.25
731063.21,300921.68,1019.95
730818.96,300887.46,1019.03
730821.37,300887.82,1019.10
730823.71,300888.19,1019.16
730826.02,300888.55,1019.20
730828.36,300888.91,1019.16
730830.73,300889.30,1019.52
730833.17,300889.66,1019.69
730835.48,300890.02,1019.52
730837.72,300890.39,1019.33
730840.09,300890.75,1019.39
730842.43,300891.11,1019.49
730844.77,300891.47,1019.56
730847.05,300891.83,1019.36
730849.39,300892.19,1019.23
730851.73,300892.55,1019.29
730854.04,300892.91,1019.59
730856.34,300893.28,1019.29
730858.65,300893.64,1019.20
730861.02,300894.00,1019.23
730863.43,300894.39,1019.29
730865.77,300894.75,1019.43
730868.08,300895.11,1019.26
730870.42,300895.48,1019.36
730872.76,300895.84,1019.52
730875.03,300896.20,1019.26
730877.31,300896.56,1019.16
730879.68,300896.92,1019.33
730882.02,300897.28,1019.33
730884.36,300897.64,1019.36
730886.77,300898.04,1019.39
730889.04,300898.37,1019.33
730891.42,300898.76,1019.39
730893.72,300899.12,1019.39
730896.00,300899.48,1019.36
730898.31,300899.81,1019.43
730900.58,300900.18,1019.36
730902.99,300900.57,1019.39
730905.33,300900.93,1019.46
730907.67,300901.29,1019.79
730910.04,300901.65,1019.52
730912.35,300902.01,1019.36
730914.59,300902.38,1019.33
730916.90,300902.74,1019.52
730919.20,300903.10,1019.69
730921.54,300903.46,1019.85
730923.85,300903.82,1019.82
730926.13,300904.15,1019.52
730928.50,300904.55,1019.56
730930.87,300904.91,1019.98
730933.25,300905.27,1020.12
730935.52,300905.63,1019.59
730937.86,300905.99,1019.59
730940.14,300906.35,1019.52
730942.41,300906.72,1019.49
730944.78,300907.08,1019.56
730947.06,300907.44,1019.52
730949.37,300907.80,1019.29
730951.74,300908.16,1019.39
730954.21,300908.55,1020.18
730956.52,300908.91,1019.98
730958.69,300909.25,1019.72
730960.97,300909.61,1019.66
730963.28,300909.97,1019.82
730965.52,300910.30,1019.66
730967.86,300910.66,1019.66
730970.13,300911.03,1019.56
730972.54,300911.42,1019.66
730974.85,300911.78,1019.66
730977.12,300912.11,1019.72
730979.53,300912.50,1019.79
730981.80,300912.87,1019.66
730984.11,300913.20,1019.89
730986.42,300913.56,1019.98
730988.72,300913.92,1019.92
730991.06,300914.28,1019.82
730993.34,300914.64,1019.82
730995.68,300915.00,1019.89
730997.99,300915.37,1019.95
731000.29,300915.73,1019.98
731002.57,300916.09,1019.72
731004.88,300916.45,1019.82
731007.22,300916.81,1020.05
731009.52,300917.18,1019.89
731011.76,300917.54,1019.79
731014.20,300917.90,1020.05
731016.51,300918.26,1020.08
731018.79,300918.62,1020.18
731021.06,300918.95,1019.89
731023.30,300919.32,1019.79
731025.64,300919.68,1019.92
731027.95,300920.04,1020.15
731030.32,300920.40,1020.08
731032.66,300920.80,1020.02
731037.21,300921.49,1020.02
731039.52,300921.85,1019.95
731041.86,300922.21,1020.02
731044.20,300922.57,1020.25
731046.47,300922.94,1020.28
731048.81,300923.30,1020.41
731051.09,300923.66,1020.51
731053.36,300923.99,1020.12
731055.64,300924.35,1020.02
731057.91,300924.72,1019.98
731060.22,300925.08,1019.92
731062.46,300925.44,1019.89
730818.09,300890.21,1019.13
730820.43,300890.57,1019.00
730822.87,300890.93,1019.43
730825.18,300891.29,1019.36
730827.45,300891.66,1019.26
730829.79,300892.02,1019.33
730832.16,300892.41,1019.59
730834.50,300892.77,1019.62
730836.81,300893.13,1019.49
730839.05,300893.47,1019.26
730841.43,300893.86,1019.36
730843.80,300894.22,1019.79
730846.07,300894.58,1019.43
730848.45,300894.94,1019.33
730850.82,300895.30,1019.43
730853.16,300895.66,1019.56
730855.44,300896.03,1019.39
730857.81,300896.39,1019.46
730860.12,300896.75,1019.23
730862.42,300897.11,1019.29
730864.83,300897.50,1019.56
730867.10,300897.83,1019.43
730869.45,300898.23,1019.43
730871.75,300898.59,1019.36
730874.09,300898.95,1019.33
730876.50,300899.31,1019.23
730878.81,300899.67,1019.36
730881.18,300900.03,1019.46
730883.52,300900.39,1019.46
730885.76,300900.76,1019.26
730888.10,300901.12,1019.26
730890.48,300901.51,1019.72
730892.78,300901.87,1019.59
730895.06,300902.20,1019.23
730897.36,300902.56,1019.36
730899.74,300902.92,1019.49
730902.05,300903.29,1019.69
730904.32,300903.65,1019.36
730906.76,300904.04,1019.75
730909.10,300904.40,1019.59
730911.41,300904.76,1019.46
730913.58,300905.10,1019.33
730915.96,300905.49,1019.39
730918.33,300905.85,1019.29
730920.54,300906.18,1019.29
730922.88,300906.54,1019.26
730925.22,300906.94,1019.36
730927.59,300907.30,1019.46
730929.93,300907.66,1019.72
730932.24,300908.02,1019.85
730934.55,300908.38,1019.66
730936.82,300908.74,1019.59
730939.16,300909.11,1019.49
730941.50,300909.47,1019.66
730943.74,300909.83,1019.56
730946.12,300910.19,1019.46
730948.49,300910.55,1019.49
730950.80,300910.91,1019.29
730953.20,300911.27,1019.89
730955.51,300911.67,1020.08
730957.79,300912.00,1019.92
730960.06,300912.36,1020.02
730962.40,300912.72,1019.66
730964.71,300913.08,1019.62
730966.95,300913.45,1019.56
730969.29,300913.81,1019.59
730971.57,300914.17,1019.56
730973.91,300914.53,1019.62
730976.28,300914.89,1019.98
730978.55,300915.25,1019.95
730980.83,300915.62,1019.52
730983.17,300915.98,1019.95
730985.54,300916.34,1020.18
730987.88,300916.70,1020.44
730990.06,300917.03,1019.82
730992.40,300917.39,1019.79
730994.71,300917.76,1019.98
730997.01,300918.12,1019.89
730999.42,300918.51,1020.08
731001.73,300918.87,1019.89
731003.93,300919.20,1019.66
731006.31,300919.56,1020.18
731008.68,300919.96,1020.08
731010.96,300920.32,1020.02
731013.23,300920.65,1019.89
731015.54,300921.01,1019.89
731017.85,300921.37,1020.08
731020.15,300921.74,1019.82
731022.43,300922.10,1019.79
731024.70,300922.46,1019.82
731027.08,300922.82,1020.05
731029.32,300923.19,1019.92
731031.66,300923.55,1019.82
731033.93,300923.88,1019.82
731036.27,300924.24,1019.92
731038.61,300924.60,1019.98
731040.85,300924.96,1019.95
731043.23,300925.32,1020.18
731045.57,300925.68,1020.41
731047.84,300926.05,1020.41
731050.15,300926.41,1020.31
731052.36,300926.77,1019.98
731054.67,300927.14,1019.95
731056.94,300927.47,1019.92
731059.28,300927.83,1020.12
731061.59,300928.19,1020.12
730819.82,300894.60,1019.16
730822.23,300894.95,1019.46
730824.60,300895.35,1019.59
730826.91,300895.68,1019.36
730829.15,300896.04,1019.16
730831.49,300896.40,1019.03
730833.90,300896.79,1019.66
730836.24,300897.15,1019.56
730838.58,300897.52,1019.72
730840.82,300897.88,1019.46
730843.12,300898.21,1019.10
730845.43,300898.57,1019.26
730847.87,300898.96,1019.33
730850.18,300899.32,1019.33
730852.42,300899.69,1019.03
730854.86,300900.05,1019.26
730859.54,300900.77,1019.23
730861.85,300901.13,1019.20
730864.22,300901.52,1019.59
730866.56,300901.88,1019.62
730868.84,300902.25,1019.52
730871.18,300902.61,1019.39
730873.55,300902.97,1019.36
730875.86,300903.33,1019.46
730878.13,300903.69,1019.49
730880.44,300904.06,1019.20
730882.81,300904.42,1019.16
730885.19,300904.78,1019.33
730887.56,300905.14,1019.49
730889.93,300905.53,1019.66
730892.11,300905.86,1019.39
730894.45,300906.22,1019.39
730896.79,300906.58,1019.46
730899.06,300906.95,1019.49
730901.40,300907.31,1019.43
730903.68,300907.67,1019.33
730906.08,300908.03,1019.66
730908.42,300908.39,1019.82
730910.67,300908.76,1019.59
730912.97,300909.12,1019.52
730915.25,300909.48,1019.36
730917.62,300909.84,1019.29
730920.03,300910.23,1019.43
730922.34,300910.59,1019.52
730924.68,300910.96,1019.56
730926.95,300911.29,1019.49
730929.32,300911.68,1019.62
730931.66,300912.04,1019.92
730933.94,300912.40,1019.82
730936.24,300912.73,1019.52
730938.52,300913.09,1019.52
730940.89,300913.49,1019.82
730943.20,300913.85,1019.75
730945.54,300914.21,1019.69
730947.85,300914.57,1019.52
730950.09,300914.90,1019.56
730952.40,300915.27,1019.46
730954.74,300915.63,1019.56
730957.11,300916.02,1019.92
730959.52,300916.38,1020.21
730961.69,300916.71,1019.98
730964.03,300917.07,1019.59
730966.31,300917.44,1019.56
730968.62,300917.80,1019.62
730971.02,300918.19,1019.72
730973.26,300918.52,1019.52
730975.60,300918.88,1019.82
730977.84,300919.25,1019.62
730980.22,300919.61,1019.66
730982.56,300919.97,1019.72
730984.87,300920.33,1019.95
730987.21,300920.69,1020.05
730989.51,300921.05,1020.02
730991.76,300921.42,1019.92
730994.10,300921.78,1019.89
730996.37,300922.14,1019.95
730998.68,300922.50,1019.75
731000.99,300922.86,1019.75
731003.26,300923.19,1019.69
731005.60,300923.56,1019.79
731007.87,300923.92,1019.82
731010.22,300924.31,1019.98
731012.55,300924.64,1020.08
731014.86,300925.00,1020.12
731017.20,300925.36,1019.92
731019.48,300925.73,1019.85
731021.78,300926.09,1019.85
731024.06,300926.45,1019.75
731026.30,300926.78,1019.85
731028.61,300927.14,1019.85
731030.88,300927.51,1019.89
731033.26,300927.87,1019.95
731035.50,300928.23,1019.66
731037.84,300928.59,1019.79
731040.31,300928.98,1020.31
731042.49,300929.32,1020.12
731044.73,300929.68,1019.92
731047.07,300930.04,1019.85
731049.37,300930.40,1019.95
731051.68,300930.76,1019.95
731053.99,300931.13,1019.89
731056.33,300931.49,1019.95
731058.60,300931.85,1019.82
731060.88,300932.18,1019.79
731063.22,300932.54,1019.85
730818.10,300897.76,1019.07
730820.48,300898.15,1019.10
730822.85,300898.51,1019.16
730825.26,300898.91,1019.20
730827.60,300899.27,1019.20
730829.87,300899.60,1019.00
730832.28,300899.99,1019.29
730834.62,300900.35,1019.62
730836.99,300900.71,1019.66
730839.33,300901.07,1019.72
730841.54,300901.44,1019.23
730843.85,300901.80,1019.10
730846.16,300902.16,1019.13
730848.56,300902.52,1019.20
730850.97,300902.91,1019.33
730853.28,300903.27,1019.33
730855.58,300903.64,1019.36
730857.82,300903.97,1019.07
730860.30,300904.36,1019.39
730862.64,300904.72,1019.49
730864.98,300905.08,1019.66
730867.32,300905.44,1019.62
730869.59,300905.80,1019.46
730871.93,300906.16,1019.39
730874.27,300906.53,1019.62
730876.58,300906.89,1019.29
730878.99,300907.28,1019.33
730881.26,300907.61,1019.20
730883.60,300908.00,1019.29
730885.94,300908.36,1019.39
730888.22,300908.73,1019.39
730890.59,300909.09,1019.43
730892.86,300909.45,1019.36
730895.20,300909.81,1019.29
730897.58,300910.17,1019.59
730899.82,300910.54,1019.36
730902.16,300910.90,1019.36
730904.47,300911.26,1019.49
730906.87,300911.62,1019.62
730909.28,300912.01,1019.79
730911.59,300912.37,1019.79
730913.83,300912.70,1019.29
730916.14,300913.07,1019.39
730918.51,300913.46,1019.66
730920.75,300913.79,1019.46
730923.03,300914.15,1019.39
730925.40,300914.51,1019.43
730927.71,300914.87,1019.46
730930.08,300915.23,1019.72
730932.49,300915.63,1020.08
730934.73,300915.99,1019.79
730937.07,300916.35,1019.52
730939.38,300916.71,1019.75
730941.65,300917.04,1019.75
730943.92,300917.41,1019.69
730946.23,300917.77,1019.69
730948.61,300918.16,1019.66
730950.95,300918.52,1019.66
730953.29,300918.88,1019.43
730955.59,300919.25,1019.56
730957.93,300919.61,1019.92
730962.52,300920.30,1019.66
730964.79,300920.66,1019.36
730967.16,300921.05,1019.69
730969.47,300921.42,1019.85
730971.81,300921.78,1019.92
730974.12,300922.14,1020.21
730976.43,300922.50,1019.95
730978.67,300922.83,1019.69
730980.97,300923.19,1019.85
730983.28,300923.56,1019.75
730985.56,300923.92,1019.79
730987.93,300924.28,1019.89
730990.20,300924.64,1019.72
730992.48,300925.01,1019.75
730994.82,300925.37,1019.69
730997.09,300925.73,1019.62
730999.47,300926.09,1019.69
731001.87,300926.45,1019.82
731004.15,300926.81,1019.82
731006.49,300927.17,1019.85
731008.73,300927.54,1019.72
731011.14,300927.90,1020.15
731013.44,300928.26,1020.12
731015.75,300928.62,1020.21
731018.03,300928.98,1019.95
731020.30,300929.35,1019.89
731022.61,300929.71,1019.72
731024.95,300930.07,1019.89
731027.19,300930.40,1019.85
731029.50,300930.76,1019.72
731031.80,300931.12,1019.72
731034.11,300931.49,1019.75
731036.39,300931.85,1019.75
731038.73,300932.21,1020.02
731041.00,300932.57,1020.18
731043.24,300932.90,1019.89
731045.65,300933.30,1019.95
731047.92,300933.66,1019.82
731050.23,300934.02,1020.15
731054.81,300934.71,1019.95
731057.09,300935.08,1019.79
731059.39,300935.44,1019.92
731061.67,300935.80,1019.89
730872.49,300880.22,1019.33
730870.18,300879.86,1019.66
730867.87,300879.53,1019.62
730865.50,300879.14,1019.43
730863.16,300878.78,1019.26
730860.95,300878.44,1019.46
730858.64,300878.08,1019.29
730856.33,300877.72,1019.36
730853.99,300877.36,1019.46
730851.65,300877.00,1019.43
730849.38,300876.67,1019.62
730847.04,300876.27,1019.59
730844.70,300875.91,1019.36
730842.39,300875.58,1019.66
730840.05,300875.22,1019.59
730837.74,300874.86,1019.52
730835.44,300874.50,1019.33
730833.16,300874.14,1019.43
730830.69,300873.75,1019.16
730828.38,300873.38,1019.36
730826.11,300873.05,1019.36
730823.77,300872.69,1019.16
730821.56,300872.33,1019.33
730819.22,300871.97,1019.29
731062.09,300913.31,1020.08
731059.78,300912.95,1020.12
731057.48,300912.62,1019.92
731055.27,300912.25,1020.25
731053.03,300911.92,1020.15
731050.72,300911.56,1019.98
731048.41,300911.20,1019.95
731046.04,300910.84,1019.85
731043.70,300910.48,1020.18
731041.42,300910.11,1020.21
731039.21,300909.78,1020.25
731036.94,300909.42,1020.12
731034.66,300909.06,1020.08
731032.32,300908.69,1020.08
731029.98,300908.33,1019.92
731027.74,300908.00,1020.18
731025.40,300907.64,1020.12
731023.13,300907.28,1020.08
731020.82,300906.92,1020.21
731018.51,300906.55,1020.02
731016.27,300906.19,1020.21
731013.93,300905.83,1020.12
731011.62,300905.50,1020.08
731009.35,300905.14,1020.44
731007.04,300904.78,1020.25
731004.77,300904.41,1020.02
731002.46,300904.08,1019.82
731000.19,300903.72,1019.72
730997.88,300903.36,1019.85
730995.57,300903.00,1019.75
730993.33,300902.63,1019.95
730990.99,300902.27,1019.95
730988.65,300901.91,1019.69
730986.44,300901.58,1019.92
730984.10,300901.22,1019.89
730981.76,300900.86,1019.85
730979.42,300900.49,1019.75
730977.15,300900.13,1019.79
730974.87,300899.77,1020.12
730972.63,300899.44,1020.12
730970.29,300899.08,1019.92
730967.88,300898.72,1019.89
730965.67,300898.35,1019.85
730963.33,300897.99,1019.69
730961.06,300897.66,1019.82
730958.79,300897.30,1019.85
730956.41,300896.94,1019.59
730954.14,300896.58,1019.69
730951.83,300896.21,1019.69
730949.49,300895.85,1019.59
730947.31,300895.52,1019.79
730945.01,300895.16,1019.69
730935.78,300893.74,1019.79
730933.40,300893.35,1019.46
730931.13,300893.02,1019.52
730928.79,300892.66,1019.56
730926.52,300892.30,1019.69
730924.21,300891.93,1019.69
730921.87,300891.57,1019.69
730919.56,300891.21,1019.59
730917.22,300890.85,1019.59
730914.91,300890.49,1019.52
730912.67,300890.12,1019.49
730910.40,300889.79,1019.46
730908.09,300889.43,1019.46
730905.75,300889.07,1019.39
730903.47,300888.71,1019.52
730901.17,300888.35,1019.52
730898.86,300887.98,1019.75
730896.59,300887.65,1019.72
730894.21,300887.26,1019.59
730891.84,300886.90,1019.36
730887.26,300886.21,1019.62
730884.92,300885.85,1019.39
730882.61,300885.48,1019.56
730880.30,300885.12,1019.59
730878.09,300884.76,1019.62
730875.82,300884.43,1019.72
730873.45,300884.07,1019.39
730871.11,300883.71,1019.36
730868.73,300883.31,1019.20
730866.59,300882.98,1019.69
730864.18,300882.62,1019.66
730861.88,300882.26,1019.56
730859.57,300881.90,1019.39
730857.29,300881.53,1019.39
730854.95,300881.21,1019.36
730852.61,300880.81,1019.33
730850.34,300880.48,1019.39
730847.97,300880.12,1019.39
730845.66,300879.76,1019.29
730843.32,300879.40,1019.23
730840.98,300879.00,1019.20
730838.67,300878.67,1019.16
730836.33,300878.31,1019.36
730834.02,300877.95,1019.36
730831.72,300877.59,1019.43
730829.44,300877.23,1019.62
730827.07,300876.87,1019.33
730824.66,300876.51,1019.13
730822.32,300876.11,1019.07
730820.08,300875.78,1019.36
730817.81,300875.42,1019.36
731062.98,300916.96,1020.34
731060.70,300916.60,1020.38
731058.40,300916.23,1020.02
731056.09,300915.87,1020.12
731053.85,300915.54,1020.28
731051.51,300915.18,1020.21
731049.23,300914.82,1020.21
731046.99,300914.49,1019.98
731044.69,300914.12,1019.98
731042.44,300913.76,1020.25
731040.14,300913.40,1020.15
731037.83,300913.04,1020.21
731035.52,300912.71,1019.85
731033.18,300912.35,1019.89
731030.87,300911.98,1019.72
731028.60,300911.62,1019.89
731026.32,300911.26,1020.05
731021.71,300910.53,1020.02
731019.47,300910.20,1020.28
731017.19,300909.84,1020.38
731014.92,300909.48,1020.21
731012.61,300909.15,1020.05
731010.17,300908.76,1019.92
731007.97,300908.43,1019.92
731005.69,300908.06,1019.95
731003.38,300907.70,1019.89
731001.11,300907.34,1019.82
730998.80,300906.98,1019.82
730996.49,300906.65,1019.72
730994.19,300906.28,1019.82
730991.88,300905.92,1019.98
730989.60,300905.56,1020.05
730987.23,300905.20,1019.66
730984.96,300904.84,1019.69
730982.65,300904.47,1019.85
730980.37,300904.11,1019.95
730978.17,300903.78,1020.05
730975.86,300903.42,1020.02
730973.59,300903.09,1020.02
730971.28,300902.72,1020.05
730968.94,300902.36,1019.85
730966.70,300902.00,1020.08
730964.32,300901.64,1019.85
730961.98,300901.28,1019.62
730959.64,300900.92,1019.72
730957.33,300900.56,1019.75
730955.03,300900.19,1019.62
730950.41,300899.47,1019.62
730948.07,300899.11,1019.59
730945.76,300898.75,1019.59
730943.52,300898.42,1019.49
730941.28,300898.05,1019.62
730938.94,300897.69,1019.43
730936.67,300897.36,1019.85
730934.33,300897.00,1019.59
730932.02,300896.64,1019.49
730929.71,300896.28,1019.56
730927.40,300895.91,1019.46
730925.10,300895.55,1019.62
730922.86,300895.19,1019.75
730920.58,300894.86,1019.56
730918.21,300894.50,1019.62
730915.87,300894.10,1019.62
730913.56,300893.74,1019.82
730911.29,300893.41,1019.75
730908.98,300893.05,1019.62
730906.61,300892.69,1019.49
730904.40,300892.32,1019.49
730902.06,300891.96,1019.56
730899.72,300891.60,1019.39
730897.41,300891.24,1019.36
730895.10,300890.88,1019.46
730892.83,300890.55,1019.56
730890.49,300890.19,1019.49
730888.18,300889.82,1019.56
730885.87,300889.46,1019.59
730883.60,300889.10,1019.75
730881.26,300888.74,1019.69
730878.98,300888.38,1019.66
730876.64,300888.01,1019.59
730874.27,300887.65,1019.43
730871.99,300887.29,1019.49
730869.69,300886.96,1019.16
730867.38,300886.60,1019.20
730865.11,300886.24,1019.59
730862.80,300885.88,1019.49
730860.49,300885.51,1019.39
730858.25,300885.18,1019.36
730855.88,300884.79,1019.13
730853.57,300884.46,1019.49
730851.26,300884.10,1019.46
730848.89,300883.74,1019.33
730846.58,300883.38,1019.26
730844.27,300883.01,1019.43
730841.97,300882.65,1019.39
730839.63,300882.29,1019.20
730837.25,300881.90,1019.13
730835.01,300881.57,1019.39
730832.64,300881.21,1019.36
730830.43,300880.84,1019.59
730828.12,300880.51,1019.59
730825.68,300880.12,1019.43
730823.31,300879.76,1019.10
730821.00,300879.40,1019.07
730818.76,300879.04,1019.16
731062.94,300920.37,1020.08
731060.80,300920.04,1020.38
731058.46,300919.68,1020.38
731056.12,300919.32,1020.08
731053.85,300918.95,1020.12
731051.57,300918.59,1020.44
731049.26,300918.26,1020.31
731046.99,300917.90,1020.41
731044.65,300917.54,1020.28
731042.37,300917.18,1020.21
731040.03,300916.81,1020.12
731037.83,300916.48,1020.08
731035.58,300916.12,1020.25
731033.24,300915.76,1019.95
731030.90,300915.40,1020.02
731028.56,300915.04,1019.98
731026.36,300914.70,1020.02
731024.02,300914.34,1019.75
731021.71,300913.98,1019.95
731019.47,300913.62,1020.05
731017.16,300913.25,1020.18
731014.95,300912.92,1020.48
731012.61,300912.56,1020.34
731010.24,300912.20,1020.05
731008.00,300911.84,1020.05
731005.59,300911.48,1019.72
731003.31,300911.12,1019.72
731001.04,300910.75,1019.98
730998.80,300910.42,1020.15
730996.46,300910.06,1019.69
730994.15,300909.70,1019.92
730991.98,300909.37,1020.12
730989.67,300909.00,1020.15
730987.30,300908.64,1019.92
730985.02,300908.28,1019.82
730982.68,300907.92,1019.72
730980.41,300907.56,1019.85
730978.13,300907.23,1020.34
730975.82,300906.86,1020.21
730973.48,300906.50,1019.89
730971.18,300906.14,1020.02
730968.87,300905.78,1019.92
730966.53,300905.42,1019.79
730964.19,300905.06,1019.59
730961.95,300904.69,1019.59
730959.64,300904.36,1019.56
730957.37,300904.00,1019.59
730955.06,300903.64,1019.75
730952.75,300903.28,1019.82
730950.44,300902.91,1019.69
730948.10,300902.55,1019.62
730945.89,300902.22,1019.89
730943.52,300901.86,1019.79
730941.18,300901.50,1019.59
730938.91,300901.14,1019.62
730936.53,300900.78,1019.52
730934.29,300900.41,1019.62
730931.92,300900.05,1019.59
730929.68,300899.69,1019.56
730927.53,300899.36,1019.95
730925.19,300898.99,1020.05
730922.92,300898.66,1020.08
730920.55,300898.27,1019.92
730918.21,300897.91,1019.75
730915.87,300897.55,1019.39
730913.59,300897.19,1019.79
730911.32,300896.86,1019.95
730908.98,300896.50,1019.92
730906.64,300896.13,1019.72
730904.36,300895.77,1019.46
730902.09,300895.41,1019.66
730897.37,300894.69,1019.85
730895.03,300894.33,1019.33
730892.73,300893.96,1019.26
730890.42,300893.60,1019.46
730888.14,300893.27,1019.29
730885.87,300892.91,1019.56
730883.50,300892.55,1019.29
730881.22,300892.19,1019.36
730878.91,300891.82,1019.62
730876.64,300891.46,1019.66
730874.23,300891.10,1019.33
730871.96,300890.74,1019.52
730869.65,300890.38,1019.59
730867.28,300890.02,1019.29
730862.70,300889.29,1019.29
730860.42,300888.96,1019.26
730858.12,300888.60,1019.20
730855.81,300888.24,1019.49
730853.50,300887.88,1019.49
730851.13,300887.52,1019.39
730848.79,300887.15,1019.33
730846.48,300886.79,1019.23
730844.17,300886.43,1019.39
730841.90,300886.10,1019.46
730839.46,300885.71,1019.23
730837.15,300885.35,1019.20
730834.91,300885.02,1019.26
730832.64,300884.65,1019.26
730830.39,300884.29,1019.56
730827.96,300883.93,1019.52
730825.52,300883.54,1019.16
730818.69,300882.48,1019.16
731063.05,300924.34,1019.92
731060.78,300924.01,1019.92
731058.47,300923.65,1020.05
731056.20,300923.29,1020.02
731053.92,300922.92,1020.21
731051.72,300922.59,1020.54
731049.38,300922.23,1020.38
731047.07,300921.87,1020.21
731044.86,300921.54,1020.21
731042.52,300921.18,1020.05
731040.21,300920.81,1019.92
731037.94,300920.45,1020.05
731035.63,300920.09,1020.08
731033.36,300919.76,1020.12
731031.05,300919.40,1020.15
731028.74,300919.03,1020.15
731026.43,300918.67,1020.02
731024.16,300918.31,1019.75
731021.95,300917.98,1019.98
731019.61,300917.62,1019.92
731017.37,300917.25,1020.18
731015.10,300916.92,1020.12
731012.72,300916.53,1019.95
731010.45,300916.20,1019.85
731008.04,300915.81,1019.82
731005.77,300915.44,1019.95
731003.52,300915.11,1019.72
731001.22,300914.75,1019.85
730998.94,300914.39,1020.05
730996.60,300914.03,1019.89
730994.36,300913.70,1019.85
730992.09,300913.33,1019.89
730989.68,300912.97,1019.85
730987.41,300912.61,1019.82
730985.07,300912.25,1019.95
730982.79,300911.89,1019.69
730980.62,300911.55,1019.89
730978.24,300911.19,1019.75
730975.97,300910.83,1019.66
730973.66,300910.47,1019.85
730971.32,300910.11,1019.69
730969.05,300909.75,1019.62
730966.74,300909.42,1019.72
730964.46,300909.05,1019.75
730962.16,300908.69,1019.82
730959.75,300908.33,1019.62
730957.51,300907.97,1019.79
730955.20,300907.61,1020.12
730950.49,300906.88,1019.43
730948.18,300906.52,1019.46
730945.97,300906.19,1019.66
730943.70,300905.83,1019.56
730941.39,300905.47,1019.52
730939.08,300905.10,1019.56
730936.78,300904.74,1019.59
730934.53,300904.41,1019.85
730932.29,300904.05,1020.15
730929.89,300903.69,1019.82
730927.55,300903.33,1019.72
730925.24,300902.96,1019.72
730920.72,300902.27,1019.92
730918.48,300901.91,1019.75
730916.04,300901.55,1019.43
730913.74,300901.19,1019.39
730911.43,300900.82,1019.43
730909.12,300900.46,1019.59
730906.85,300900.10,1019.69
730904.47,300899.74,1019.46
730902.13,300899.38,1019.39
730899.89,300899.01,1019.49
730897.55,300898.65,1019.49
730895.24,300898.29,1019.36
730892.90,300897.93,1019.39
730890.63,300897.60,1019.26
730888.45,300897.23,1019.56
730886.01,300896.88,1019.39
730883.67,300896.51,1019.43
730881.37,300896.15,1019.36
730879.09,300895.79,1019.29
730876.78,300895.43,1019.29
730874.48,300895.07,1019.36
730872.20,300894.74,1019.52
730869.86,300894.37,1019.49
730867.49,300894.01,1019.33
730865.18,300893.65,1019.26
730862.87,300893.29,1019.33
730860.57,300892.93,1019.26
730858.19,300892.57,1019.20
730855.95,300892.20,1019.26
730853.71,300891.87,1019.49
730851.37,300891.51,1019.33
730849.03,300891.15,1019.20
730846.69,300890.79,1019.36
730844.42,300890.43,1019.52
730842.08,300890.07,1019.33
730839.74,300889.71,1019.46
730837.43,300889.34,1019.29
730835.09,300888.98,1019.36
730832.81,300888.62,1019.66
730830.51,300888.26,1019.52
730828.07,300887.90,1019.16
730825.79,300887.54,1019.10
730823.45,300887.17,1019.10
730821.14,300886.81,1019.20
730818.87,300886.45,1019.07
731063.27,300927.32,1020.02
731058.62,300926.60,1019.85
731056.38,300926.27,1020.05
731054.07,300925.91,1020.08
731051.80,300925.54,1020.02
731049.59,300925.21,1020.34
731047.32,300924.85,1020.44
731045.04,300924.49,1020.44
731042.73,300924.12,1020.18
731040.39,300923.76,1019.85
731038.09,300923.43,1019.95
731035.81,300923.07,1020.08
731033.50,300922.71,1019.98
731031.16,300922.35,1019.79
731028.92,300921.98,1020.02
731026.61,300921.62,1020.12
731024.27,300921.26,1019.82
731022.00,300920.93,1019.85
731019.66,300920.57,1019.92
731015.21,300919.87,1019.92
731012.84,300919.48,1019.89
731010.53,300919.15,1019.98
731008.22,300918.79,1020.12
731005.92,300918.43,1020.08
731003.64,300918.06,1019.85
731001.40,300917.70,1019.95
730999.12,300917.37,1019.98
730996.78,300917.01,1019.89
730994.54,300916.64,1019.98
730992.17,300916.28,1019.79
730989.86,300915.92,1019.82
730987.65,300915.59,1020.28
730985.31,300915.23,1020.15
730982.97,300914.87,1019.92
730980.63,300914.51,1019.52
730978.46,300914.14,1019.85
730976.18,300913.81,1019.92
730973.74,300913.42,1019.62
730971.47,300913.06,1019.56
730969.13,300912.70,1019.59
730966.76,300912.34,1019.59
730964.55,300911.97,1019.59
730962.27,300911.64,1019.69
730960.00,300911.28,1019.92
730957.66,300910.92,1019.89
730955.42,300910.59,1020.15
730953.11,300910.22,1020.02
730950.64,300909.83,1019.26
730948.39,300909.47,1019.49
730946.05,300909.11,1019.49
730943.75,300908.75,1019.49
730941.47,300908.42,1019.59
730939.13,300908.06,1019.52
730936.86,300907.69,1019.62
730934.52,300907.33,1019.66
730932.31,300906.97,1019.85
730930.07,300906.64,1019.75
730927.66,300906.28,1019.43
730925.39,300905.91,1019.36
730923.01,300905.55,1019.29
730920.71,300905.19,1019.33
730918.43,300904.83,1019.36
730916.09,300904.47,1019.39
730913.78,300904.11,1019.29
730911.48,300903.74,1019.43
730909.17,300903.38,1019.59
730906.96,300903.05,1019.92
730904.52,300902.66,1019.39
730902.31,300902.33,1019.56
730900.04,300901.96,1019.43
730897.70,300901.60,1019.39
730895.39,300901.24,1019.29
730893.08,300900.88,1019.52
730890.81,300900.55,1019.62
730888.40,300900.16,1019.29
730886.10,300899.79,1019.26
730883.82,300899.43,1019.43
730881.48,300899.07,1019.43
730879.17,300898.74,1019.36
730876.83,300898.35,1019.23
730874.49,300897.99,1019.26
730872.22,300897.66,1019.39
730869.88,300897.30,1019.39
730867.64,300896.93,1019.43
730865.36,300896.57,1019.49
730863.02,300896.21,1019.33
730860.71,300895.85,1019.20
730858.37,300895.48,1019.29
730856.10,300895.12,1019.33
730853.83,300894.79,1019.72
730851.39,300894.40,1019.36
730849.05,300894.04,1019.26
730846.77,300893.68,1019.49
730844.50,300893.35,1019.66
730842.12,300892.99,1019.49
730839.82,300892.62,1019.23
730837.58,300892.26,1019.52
730835.14,300891.90,1019.52
730832.96,300891.54,1019.69
730830.62,300891.17,1019.43
730828.25,300890.81,1019.23
730825.97,300890.45,1019.29
730823.63,300890.09,1019.36
730821.23,300889.73,1019.10
730818.85,300889.34,1019.00
731061.71,300931.34,1019.79
731059.47,300930.97,1019.79
731057.23,300930.64,1019.95
731054.92,300930.28,1019.89
731052.58,300929.92,1019.89
731050.30,300929.56,1019.89
731048.06,300929.19,1019.98
731045.75,300928.83,1020.05
731043.48,300928.50,1019.98
731041.27,300928.14,1020.28
731038.90,300927.77,1019.98
731036.59,300927.41,1019.72
731034.25,300927.05,1019.75
731032.01,300926.72,1019.95
731029.70,300926.36,1019.89
731027.39,300926.00,1019.89
731025.09,300925.63,1019.75
731022.78,300925.27,1019.85
731020.47,300924.91,1019.82
731018.20,300924.55,1019.85
731015.99,300924.22,1020.05
731013.75,300923.88,1020.02
731011.44,300923.52,1020.08
731009.07,300923.13,1019.75
731006.79,300922.80,1019.75
731004.45,300922.44,1019.75
731002.18,300922.08,1019.75
730999.87,300921.71,1019.72
730997.56,300921.35,1019.82
730995.32,300920.99,1019.92
730992.95,300920.63,1019.85
730990.67,300920.30,1019.82
730988.46,300919.93,1020.15
730986.16,300919.57,1020.15
730983.78,300919.21,1019.85
730981.48,300918.85,1019.75
730979.24,300918.52,1019.66
730976.93,300918.16,1019.79
730974.62,300917.79,1019.66
730972.31,300917.43,1019.66
730970.01,300917.07,1019.75
730967.70,300916.71,1019.52
730965.36,300916.35,1019.56
730963.08,300915.98,1019.72
730960.84,300915.65,1020.12
730958.47,300915.29,1020.05
730956.16,300914.93,1019.89
730953.82,300914.57,1019.79
730951.48,300914.21,1019.49
730949.27,300913.84,1019.56
730947.00,300913.51,1019.62
730944.72,300913.15,1019.66
730942.42,300912.79,1019.79
730940.11,300912.43,1019.72
730937.74,300912.07,1019.46
730935.43,300911.70,1019.59
730933.19,300911.34,1019.85
730930.85,300910.98,1019.82
730928.51,300910.62,1019.56
730926.20,300910.26,1019.49
730923.89,300909.89,1019.62
730921.58,300909.53,1019.43
730919.21,300909.17,1019.36
730916.94,300908.84,1019.33
730914.73,300908.48,1019.36
730912.42,300908.12,1019.56
730910.11,300907.75,1019.56
730907.81,300907.42,1019.69
730905.50,300907.06,1019.75
730903.16,300906.70,1019.43
730900.85,300906.34,1019.52
730898.54,300905.98,1019.46
730896.20,300905.62,1019.52
730893.86,300905.25,1019.39
730891.59,300904.89,1019.49
730889.35,300904.53,1019.69
730887.01,300904.17,1019.39
730884.57,300903.81,1019.33
730882.26,300903.45,1019.20
730879.95,300903.08,1019.26
730877.71,300902.72,1019.49
730875.44,300902.39,1019.33
730870.79,300901.67,1019.43
730868.55,300901.30,1019.56
730863.87,300900.58,1019.52
730861.49,300900.22,1019.20
730859.25,300899.86,1019.36
730854.60,300899.13,1019.33
730852.33,300898.77,1019.13
730850.02,300898.41,1019.36
730847.68,300898.05,1019.29
730845.37,300897.72,1019.33
730843.03,300897.33,1019.29
730840.76,300897.00,1019.33
730838.45,300896.63,1019.59
730836.15,300896.27,1019.62
730833.84,300895.91,1019.66
730831.43,300895.55,1019.26
730829.12,300895.19,1019.26
730826.75,300894.79,1019.29
730824.48,300894.46,1019.52
730819.80,300893.74,1019.10
731061.60,300934.62,1019.85
731059.36,300934.29,1019.89
731057.02,300933.93,1019.82
731054.78,300933.57,1019.98
731052.47,300933.20,1020.12
731050.17,300932.84,1020.18
731047.89,300932.48,1020.02
731045.55,300932.12,1019.85
731043.28,300931.79,1019.92
731041.00,300931.42,1020.25
731038.69,300931.06,1020.02
731036.35,300930.70,1019.66
731034.01,300930.34,1019.75
731031.84,300930.01,1019.79
731029.56,300929.64,1019.82
731027.26,300929.28,1019.89
731025.05,300928.95,1020.02
731022.68,300928.59,1019.82
731020.40,300928.23,1019.89
731018.09,300927.87,1019.98
731015.79,300927.50,1020.12
731013.54,300927.14,1020.15
731011.24,300926.78,1020.25
731008.86,300926.42,1019.72
731006.56,300926.06,1019.85
731004.25,300925.69,1019.72
731001.94,300925.36,1019.66
730999.73,300925.00,1019.82
730997.49,300924.67,1019.66
730995.15,300924.31,1019.75
730992.88,300923.94,1019.85
730990.57,300923.58,1019.72
730985.99,300922.86,1019.95
730983.65,300922.50,1019.75
730981.31,300922.14,1019.69
730979.03,300921.81,1019.69
730976.79,300921.44,1019.72
730974.55,300921.08,1020.05
730972.18,300920.72,1019.95
730969.87,300920.36,1019.85
730967.56,300919.99,1019.69
730965.15,300919.63,1019.52
730962.91,300919.27,1019.56
730960.67,300918.94,1019.75
730958.40,300918.58,1019.98
730956.09,300918.21,1019.79
730953.68,300917.86,1019.52
730951.41,300917.49,1019.52
730949.10,300917.13,1019.66
730946.79,300916.77,1019.66
730944.52,300916.44,1019.69
730942.18,300916.08,1019.75
730939.91,300915.71,1019.79
730937.53,300915.35,1019.52
730935.26,300914.99,1019.72
730933.02,300914.63,1020.08
730930.64,300914.27,1019.82
730928.37,300913.90,1019.49
730926.09,300913.57,1019.46
730923.75,300913.21,1019.43
730921.48,300912.85,1019.36
730919.17,300912.49,1019.62
730916.83,300912.13,1019.33
730914.49,300911.77,1019.26
730912.32,300911.43,1019.79
730910.04,300911.07,1019.79
730907.67,300910.71,1019.69
730905.46,300910.34,1019.72
730903.05,300909.99,1019.43
730900.71,300909.62,1019.33
730898.47,300909.26,1019.56
730896.13,300908.90,1019.52
730893.79,300908.54,1019.33
730891.48,300908.18,1019.39
730889.18,300907.81,1019.46
730886.84,300907.45,1019.46
730884.46,300907.09,1019.33
730882.19,300906.73,1019.16
730879.85,300906.37,1019.20
730877.57,300906.01,1019.39
730875.30,300905.68,1019.52
730873.02,300905.31,1019.56
730870.68,300904.95,1019.39
730868.38,300904.59,1019.52
730866.10,300904.23,1019.56
730863.83,300903.90,1019.56
730861.42,300903.51,1019.26
730859.11,300903.14,1019.23
730856.77,300902.78,1019.33
730854.47,300902.42,1019.29
730852.23,300902.09,1019.26
730849.85,300901.70,1019.16
730847.54,300901.33,1019.36
730845.14,300900.97,1019.16
730842.83,300900.61,1019.10
730840.59,300900.28,1019.46
730838.35,300899.92,1019.82
730836.11,300899.59,1019.75
730833.70,300899.19,1019.49
730831.36,300898.83,1019.26
730828.99,300898.47,1018.93
730826.74,300898.11,1019.46
730824.40,300897.75,1019.29
730822.03,300897.39,1019.16
730819.72,300897.03,1019.16
730819.42,300901.30,1019.03
730821.76,300901.66,1019.10
730824.13,300902.02,1019.33
730826.40,300902.39,1018.97
730828.78,300902.75,1019.07
730831.02,300903.11,1019.03
730833.46,300903.50,1019.29
730835.80,300903.86,1019.59
730838.11,300904.22,1019.46
730840.48,300904.58,1019.26
730842.75,300904.95,1019.00
730845.10,300905.31,1019.13
730847.47,300905.67,1019.07
730849.84,300906.06,1019.36
730852.12,300906.39,1019.43
730854.39,300906.75,1019.26
730856.76,300907.11,1019.10
730859.07,300907.51,1019.26
730861.48,300907.87,1019.36
730863.79,300908.23,1019.43
730866.13,300908.59,1019.46
730868.47,300908.95,1019.52
730870.81,300909.31,1019.69
730873.18,300909.71,1019.52
730875.49,300910.04,1019.39
730877.66,300910.40,1019.20
730880.07,300910.76,1019.46
730882.38,300911.12,1019.20
730884.82,300911.51,1019.43
730887.16,300911.88,1019.56
730889.40,300912.24,1019.29
730891.84,300912.60,1019.85
730894.08,300912.96,1019.49
730896.35,300913.32,1019.23
730898.73,300913.68,1019.46
730900.97,300914.05,1019.26
730903.34,300914.41,1019.39
730905.62,300914.77,1019.33
730908.02,300915.13,1019.49
730910.40,300915.52,1019.46
730912.67,300915.85,1019.39
730917.28,300916.58,1019.52
730919.69,300916.97,1019.52
730921.97,300917.33,1019.39
730924.27,300917.69,1019.49
730926.61,300918.06,1019.56
730928.95,300918.42,1019.69
730931.26,300918.78,1019.59
730933.57,300919.14,1019.49
730935.88,300919.50,1019.69
730938.15,300919.87,1019.33
730940.46,300920.23,1019.52
730942.83,300920.59,1019.75
730945.11,300920.95,1019.59
730947.41,300921.31,1019.59
730949.79,300921.67,1019.52
730952.06,300922.04,1019.52
730954.30,300922.37,1019.46
730956.68,300922.76,1019.69
730959.02,300923.12,1019.62
730961.42,300923.48,1019.72
730963.70,300923.84,1019.82
730966.04,300924.20,1019.72
730968.35,300924.57,1019.75
730970.69,300924.93,1020.02
730972.99,300925.29,1019.89
730975.23,300925.65,1019.79
730977.58,300926.01,1019.75
730979.85,300926.38,1019.52
730982.16,300926.74,1019.66
730984.50,300927.10,1019.75
730986.71,300927.43,1019.46
730989.11,300927.82,1019.75
730991.39,300928.19,1019.69
730993.66,300928.52,1019.59
730995.97,300928.88,1019.59
730998.28,300929.24,1019.75
731000.65,300929.63,1020.02
731003.06,300929.99,1020.25
731005.40,300930.35,1020.15
731007.61,300930.72,1019.98
731009.88,300931.08,1019.92
731012.25,300931.44,1019.79
731014.56,300931.80,1020.08
731016.77,300932.14,1019.92
731019.17,300932.50,1019.92
731021.48,300932.86,1019.79
731023.79,300933.22,1019.69
731026.06,300933.58,1019.95
731028.27,300933.95,1020.02
731030.65,300934.31,1019.89
731032.95,300934.67,1019.79
731035.33,300935.03,1020.12
731037.67,300935.39,1020.41
731039.91,300935.75,1020.08
731042.25,300936.12,1020.15
731044.49,300936.48,1019.89
731046.80,300936.84,1019.85
731049.11,300937.20,1020.08
731051.41,300937.57,1020.18
731053.69,300937.90,1019.89
731055.96,300938.26,1019.95
731058.27,300938.62,1019.89
731060.61,300938.98,1020.08
731062.88,300939.34,1020.08
730819.13,300905.08,1019.03
730821.50,300905.48,1019.13
730823.81,300905.84,1019.13
730826.12,300906.20,1019.16
730828.52,300906.56,1019.23
730830.83,300906.92,1019.20
730833.17,300907.28,1019.29
730835.51,300907.64,1019.29
730837.82,300908.01,1019.33
730840.13,300908.37,1019.10
730842.43,300908.73,1019.00
730844.74,300909.09,1019.13
730847.12,300909.49,1019.26
730849.42,300909.85,1019.23
730851.76,300910.21,1019.20
730854.07,300910.57,1019.23
730856.38,300910.93,1019.26
730858.72,300911.29,1019.16
730861.09,300911.65,1019.20
730863.53,300912.04,1019.43
730865.87,300912.41,1019.43
730868.15,300912.77,1019.39
730870.55,300913.13,1019.62
730875.17,300913.85,1019.46
730877.41,300914.22,1019.10
730879.72,300914.58,1019.20
730882.06,300914.94,1019.20
730884.46,300915.30,1019.46
730886.87,300915.69,1019.46
730889.21,300916.05,1019.62
730891.52,300916.41,1019.59
730893.82,300916.78,1019.46
730896.10,300917.14,1019.29
730898.47,300917.50,1019.56
730900.81,300917.86,1019.66
730903.05,300918.22,1019.36
730905.39,300918.58,1019.33
730907.67,300918.95,1019.26
730909.98,300919.31,1019.26
730912.32,300919.67,1019.26
730914.59,300920.03,1019.36
730916.96,300920.39,1019.49
730919.24,300920.76,1019.36
730921.58,300921.12,1019.39
730923.92,300921.48,1019.49
730926.26,300921.84,1019.49
730928.63,300922.20,1019.39
730930.94,300922.56,1019.46
730933.28,300922.96,1019.56
730935.59,300923.32,1019.52
730937.86,300923.65,1019.36
730940.20,300924.01,1019.39
730942.48,300924.37,1019.43
730944.82,300924.73,1019.33
730947.16,300925.09,1019.49
730949.43,300925.46,1019.49
730951.77,300925.82,1019.49
730954.08,300926.18,1019.59
730956.46,300926.57,1019.59
730958.83,300926.93,1019.62
730961.14,300927.30,1019.72
730963.51,300927.66,1020.05
730965.78,300928.02,1020.05
730967.99,300928.38,1019.72
730970.30,300928.75,1019.75
730972.61,300929.11,1019.72
730974.98,300929.47,1019.69
730977.22,300929.80,1019.62
730979.56,300930.19,1019.62
730981.87,300930.55,1019.72
730984.21,300930.92,1019.92
730986.55,300931.28,1019.92
730988.79,300931.61,1019.79
730991.13,300932.00,1019.89
730993.47,300932.36,1020.05
730995.71,300932.69,1019.79
730998.05,300933.05,1019.82
731000.40,300933.45,1020.21
731002.67,300933.78,1020.02
731004.98,300934.14,1019.98
731007.25,300934.50,1019.79
731009.66,300934.90,1019.79
731011.93,300935.23,1019.75
731014.27,300935.62,1019.85
731016.61,300935.98,1019.85
731018.85,300936.31,1019.69
731021.13,300936.67,1019.72
731023.40,300937.04,1019.82
731025.84,300937.40,1020.31
731028.05,300937.76,1020.31
731030.33,300938.12,1019.98
731032.73,300938.48,1020.08
731035.04,300938.84,1020.28
731037.38,300939.21,1020.34
731039.62,300939.57,1020.31
731041.86,300939.93,1020.21
731044.20,300940.29,1019.92
731046.48,300940.62,1019.92
731048.82,300940.99,1019.92
731051.09,300941.35,1019.85
731053.37,300941.71,1019.89
731055.71,300942.07,1020.02
731058.02,300942.43,1020.21
731060.29,300942.80,1019.82
731062.56,300943.16,1019.79
730818.40,300908.48,1019.00
730820.74,300908.85,1019.03
730823.05,300909.21,1019.07
730825.42,300909.57,1019.20
730827.80,300909.96,1019.26
730830.17,300910.32,1019.13
730832.45,300910.68,1019.16
730834.69,300911.05,1019.23
730837.03,300911.41,1019.16
730839.37,300911.77,1019.10
730841.84,300912.16,1019.29
730844.11,300912.49,1019.10
730848.76,300913.25,1019.16
730851.07,300913.61,1019.23
730853.48,300913.97,1019.33
730855.82,300914.33,1019.39
730858.09,300914.69,1019.36
730860.40,300915.05,1019.26
730862.74,300915.41,1019.52
730865.11,300915.77,1019.66
730867.52,300916.17,1019.69
730869.73,300916.50,1019.26
730872.04,300916.86,1019.20
730874.41,300917.22,1019.16
730876.78,300917.61,1019.23
730879.09,300917.98,1019.16
730881.40,300918.34,1019.26
730883.80,300918.70,1019.20
730886.14,300919.06,1019.49
730888.45,300919.42,1019.66
730890.76,300919.78,1019.66
730893.00,300920.15,1019.43
730895.31,300920.51,1019.23
730899.99,300921.23,1019.52
730902.33,300921.59,1019.26
730904.67,300921.99,1019.36
730907.01,300922.35,1019.36
730909.35,300922.71,1019.56
730911.56,300923.04,1019.29
730913.90,300923.40,1019.33
730916.27,300923.79,1019.56
730918.61,300924.15,1019.49
730920.92,300924.52,1019.49
730923.26,300924.88,1019.56
730927.81,300925.60,1019.39
730930.18,300925.96,1019.56
730932.56,300926.32,1019.72
730934.90,300926.68,1019.69
730937.11,300927.05,1019.43
730939.45,300927.41,1019.36
730941.85,300927.77,1019.39
730944.13,300928.13,1019.39
730946.47,300928.53,1019.49
730948.81,300928.89,1019.59
730951.08,300929.22,1019.52
730953.42,300929.58,1019.49
730955.70,300929.94,1019.43
730958.04,300930.30,1019.49
730960.38,300930.70,1019.79
730962.65,300931.03,1019.72
730964.96,300931.39,1019.66
730967.30,300931.78,1019.66
730969.64,300932.14,1019.56
730971.95,300932.51,1019.66
730974.22,300932.87,1019.62
730976.50,300933.20,1019.75
730978.80,300933.56,1019.92
730981.18,300933.95,1020.08
730985.86,300934.68,1019.89
730988.17,300935.04,1019.79
730990.37,300935.37,1019.66
730992.71,300935.73,1019.85
730995.02,300936.09,1019.75
730997.26,300936.46,1019.85
730999.64,300936.82,1019.75
731001.94,300937.18,1019.82
731004.32,300937.57,1019.98
731006.63,300937.93,1020.08
731008.90,300938.26,1020.02
731011.21,300938.63,1019.82
731013.58,300938.99,1020.25
731015.89,300939.35,1020.12
731018.13,300939.71,1019.89
731020.40,300940.08,1019.79
731022.74,300940.44,1019.85
731024.99,300940.80,1019.92
731027.33,300941.16,1019.82
731029.63,300941.52,1020.08
731031.97,300941.88,1020.28
731034.31,300942.25,1020.41
731038.86,300942.97,1020.15
731041.14,300943.30,1019.89
731043.41,300943.66,1019.98
731045.75,300944.03,1020.05
731048.06,300944.39,1019.89
731050.40,300944.78,1019.75
731052.74,300945.14,1019.95
731054.98,300945.47,1019.85
731057.32,300945.83,1019.95
731059.53,300946.20,1019.75
731061.81,300946.53,1019.85
730818.25,300912.20,1018.97
730820.62,300912.56,1019.16
730822.93,300912.92,1019.10
730825.27,300913.31,1019.20
730827.71,300913.67,1019.16
730830.01,300914.03,1019.20
730834.69,300914.79,1019.29
730836.97,300915.12,1019.07
730839.44,300915.51,1019.72
730841.72,300915.87,1019.59
730843.99,300916.24,1019.29
730846.40,300916.63,1019.46
730848.64,300916.96,1019.07
730851.01,300917.32,1019.23
730853.35,300917.71,1019.16
730855.76,300918.07,1019.49
730860.37,300918.80,1019.23
730862.71,300919.16,1019.29
730864.99,300919.52,1019.33
730867.33,300919.88,1019.16
730869.64,300920.24,1019.13
730871.94,300920.60,1019.20
730874.28,300920.97,1019.16
730876.66,300921.33,1019.16
730879.06,300921.72,1019.23
730881.37,300922.08,1019.33
730883.68,300922.44,1019.20
730886.02,300922.80,1019.26
730888.39,300923.20,1019.43
730890.73,300923.56,1019.26
730895.25,300924.25,1019.26
730897.59,300924.61,1019.33
730899.96,300925.01,1019.29
730902.37,300925.36,1019.23
730904.64,300925.73,1019.39
730906.85,300926.06,1019.36
730909.32,300926.45,1019.75
730911.63,300926.81,1019.46
730913.97,300927.17,1019.56
730916.25,300927.54,1019.43
730918.52,300927.90,1019.43
730920.86,300928.26,1019.46
730923.24,300928.65,1019.85
730925.48,300928.98,1019.26
730927.85,300929.38,1019.69
730930.19,300929.74,1019.92
730932.60,300930.10,1020.05
730934.90,300930.46,1020.08
730937.05,300930.79,1019.39
730939.45,300931.18,1019.49
730941.79,300931.55,1019.46
730944.13,300931.91,1019.56
730946.44,300932.27,1019.79
730948.78,300932.63,1019.69
730951.06,300932.99,1019.49
730953.33,300933.36,1019.39
730955.64,300933.72,1019.33
730957.95,300934.08,1019.49
730960.29,300934.44,1019.39
730962.63,300934.80,1019.69
730964.93,300935.16,1019.82
730967.21,300935.53,1019.52
730969.52,300935.89,1019.66
730971.86,300936.25,1019.72
730974.13,300936.61,1019.56
730976.44,300936.97,1019.75
730978.78,300937.34,1019.85
730981.05,300937.70,1019.75
730983.46,300938.06,1019.79
730985.83,300938.45,1019.82
730988.11,300938.78,1019.72
730990.42,300939.18,1019.89
730992.76,300939.54,1020.05
730995.00,300939.87,1019.85
730997.27,300940.23,1019.72
730999.64,300940.59,1019.98
731002.05,300940.98,1020.44
731004.29,300941.35,1020.28
731006.60,300941.71,1020.15
731008.91,300942.04,1019.98
731011.15,300942.40,1019.85
731013.52,300942.76,1020.12
731015.86,300943.12,1020.34
731018.17,300943.52,1020.34
731020.48,300943.85,1020.34
731022.69,300944.21,1019.89
731027.33,300944.94,1020.21
731029.67,300945.30,1020.25
731031.98,300945.66,1020.08
731034.35,300946.02,1020.18
731036.63,300946.38,1020.28
731038.81,300946.75,1020.05
731041.15,300947.11,1020.02
731043.39,300947.44,1019.79
731045.66,300947.80,1019.82
731048.00,300948.16,1019.79
731050.28,300948.53,1019.89
731052.62,300948.89,1019.98
731054.89,300949.25,1020.02
731057.23,300949.61,1019.89
731059.61,300950.00,1019.95
731061.85,300950.34,1019.85
730819.73,300916.16,1019.00
730822.11,300916.52,1019.07
730824.45,300916.88,1019.16
730829.06,300917.61,1019.00
730831.44,300918.00,1019.03
730833.91,300918.36,1019.23
730836.22,300918.72,1019.16
730838.56,300919.11,1019.43
730840.90,300919.47,1019.75
730843.14,300919.80,1019.43
730845.48,300920.20,1019.16
730847.79,300920.56,1019.07
730850.09,300920.92,1019.10
730852.43,300921.28,1019.16
730854.78,300921.64,1019.36
730857.12,300922.00,1019.23
730859.42,300922.37,1019.13
730861.73,300922.73,1019.16
730864.10,300923.09,1019.26
730866.38,300923.45,1019.20
730868.78,300923.84,1019.20
730871.19,300924.20,1019.23
730873.50,300924.56,1019.23
730875.84,300924.93,1019.23
730878.11,300925.29,1019.13
730880.55,300925.68,1019.46
730882.93,300926.04,1019.33
730885.17,300926.40,1019.36
730887.48,300926.77,1019.49
730889.68,300927.10,1019.23
730892.09,300927.49,1019.23
730894.46,300927.85,1019.33
730896.80,300928.21,1019.56
730899.14,300928.57,1019.43
730901.42,300928.94,1019.23
730903.79,300929.33,1019.39
730906.07,300929.66,1019.29
730908.37,300930.02,1019.36
730910.71,300930.41,1019.33
730912.99,300930.74,1019.39
730915.43,300931.14,1019.49
730917.74,300931.50,1019.62
730920.04,300931.86,1019.95
730922.32,300932.22,1019.59
730924.56,300932.59,1019.36
730926.97,300932.95,1019.29
730929.34,300933.31,1019.39
730931.58,300933.67,1019.59
730933.82,300934.03,1019.39
730936.16,300934.39,1019.39
730938.60,300934.75,1019.43
730940.91,300935.11,1019.43
730943.22,300935.51,1019.72
730945.62,300935.87,1019.98
730947.90,300936.23,1019.92
730950.17,300936.59,1019.62
730952.45,300936.96,1019.43
730954.75,300937.29,1019.46
730957.09,300937.68,1019.46
730959.37,300938.01,1019.52
730961.71,300938.40,1019.62
730964.05,300938.77,1019.82
730966.39,300939.13,1019.59
730968.76,300939.49,1019.66
730973.25,300940.18,1019.56
730975.59,300940.58,1019.85
730977.93,300940.94,1019.89
730980.30,300941.30,1019.66
730982.61,300941.66,1019.82
730984.95,300942.02,1019.82
730987.22,300942.38,1019.72
730989.53,300942.75,1019.89
730991.84,300943.11,1019.95
730994.11,300943.47,1019.82
730996.42,300943.83,1019.69
730998.76,300944.19,1019.79
731001.10,300944.55,1020.28
731003.41,300944.92,1020.38
731005.78,300945.31,1020.21
731008.02,300945.64,1019.75
731010.27,300946.00,1019.85
731012.57,300946.37,1019.95
731014.98,300946.73,1020.34
731017.22,300947.09,1020.08
731019.53,300947.45,1020.02
731021.80,300947.81,1019.89
731024.14,300948.18,1020.25
731026.48,300948.54,1020.38
731028.72,300948.90,1020.12
731031.10,300949.26,1020.05
731033.37,300949.62,1019.85
731035.61,300949.95,1019.85
731037.92,300950.32,1019.89
731040.16,300950.68,1019.85
731042.57,300951.04,1019.75
731044.91,300951.43,1019.82
731047.15,300951.76,1019.85
731049.39,300952.13,1019.89
731051.73,300952.49,1019.89
731054.11,300952.85,1019.95
731056.38,300953.21,1019.82
731058.69,300953.57,1019.89
731061.00,300953.94,1019.85
731063.27,300954.30,1019.92
730819.76,300919.54,1018.97
730822.07,300919.90,1019.10
730824.44,300920.26,1019.26
730826.75,300920.62,1019.10
730829.06,300920.99,1019.13
730831.40,300921.35,1019.07
730833.74,300921.71,1019.26
730836.15,300922.10,1019.26
730838.52,300922.46,1019.20
730840.79,300922.82,1019.16
730843.13,300923.18,1019.00
730845.44,300923.55,1019.03
730847.78,300923.91,1019.13
730850.09,300924.27,1019.03
730852.43,300924.63,1019.23
730854.84,300925.02,1019.36
730857.11,300925.35,1019.23
730859.45,300925.75,1019.16
730861.79,300926.11,1019.39
730864.07,300926.44,1019.20
730866.54,300926.83,1019.52
730868.88,300927.22,1019.56
730871.22,300927.58,1019.43
730873.49,300927.95,1019.23
730875.83,300928.31,1019.39
730878.14,300928.67,1019.33
730880.45,300929.03,1019.29
730882.79,300929.39,1019.33
730885.16,300929.75,1019.66
730887.44,300930.11,1019.56
730889.78,300930.48,1019.52
730892.05,300930.84,1019.43
730894.39,300931.20,1019.43
730896.73,300931.56,1019.59
730899.01,300931.92,1019.13
730901.45,300932.31,1019.26
730903.79,300932.68,1019.59
730906.13,300933.04,1019.59
730908.37,300933.40,1019.29
730910.68,300933.76,1019.33
730913.05,300934.12,1019.49
730915.36,300934.49,1019.75
730917.63,300934.85,1019.43
730919.97,300935.21,1019.43
730922.25,300935.57,1019.36
730924.59,300935.93,1019.33
730926.86,300936.30,1019.29
730929.27,300936.66,1019.29
730931.64,300937.02,1019.33
730933.95,300937.41,1019.52
730936.29,300937.77,1019.56
730938.56,300938.13,1019.46
730940.90,300938.50,1019.46
730943.21,300938.86,1019.46
730945.55,300939.22,1019.75
730947.89,300939.58,1019.95
730950.17,300939.94,1019.85
730952.44,300940.27,1019.36
730954.78,300940.67,1019.66
730957.09,300941.03,1019.75
730959.36,300941.36,1019.39
730961.70,300941.75,1019.69
730964.01,300942.11,1019.56
730966.29,300942.44,1019.43
730968.63,300942.84,1019.75
730970.93,300943.17,1019.56
730973.21,300943.53,1019.66
730975.58,300943.92,1019.89
730977.92,300944.28,1019.72
730980.23,300944.65,1019.95
730982.50,300944.98,1019.92
730984.85,300945.37,1019.98
730987.15,300945.73,1019.85
730989.46,300946.09,1019.85
730991.80,300946.46,1019.89
730994.11,300946.82,1019.69
730996.42,300947.18,1019.75
730998.69,300947.54,1019.72
731001.03,300947.90,1019.89
731003.34,300948.27,1019.92
731005.65,300948.63,1019.98
731007.92,300948.96,1020.05
731010.33,300949.35,1020.25
731012.60,300949.71,1020.08
731014.87,300950.04,1019.89
731017.15,300950.41,1019.79
731019.52,300950.77,1019.89
731021.93,300951.16,1020.05
731024.20,300951.52,1020.21
731026.44,300951.85,1020.41
731028.82,300952.24,1020.31
731031.09,300952.61,1019.95
731033.33,300952.94,1019.85
731035.67,300953.30,1019.95
731037.95,300953.66,1019.79
731040.29,300954.02,1019.85
731042.56,300954.39,1019.82
731044.84,300954.75,1019.85
731047.15,300955.11,1019.92
731049.49,300955.47,1019.98
731051.79,300955.83,1019.85
731054.07,300956.20,1019.85
731056.38,300956.56,1019.89
731058.68,300956.92,1019.89
731060.96,300957.25,1019.85
731063.30,300957.65,1019.92
730819.74,300923.41,1018.87
730822.11,300923.77,1019.00
730824.45,300924.13,1019.29
730826.79,300924.49,1019.07
730829.10,300924.86,1019.03
730831.41,300925.22,1019.10
730833.78,300925.61,1019.10
730836.16,300925.97,1019.16
730838.53,300926.37,1019.29
730840.80,300926.70,1019.03
730843.15,300927.09,1019.10
730845.49,300927.45,1019.13
730847.79,300927.81,1019.16
730850.17,300928.17,1019.26
730852.44,300928.54,1019.10
730854.72,300928.90,1019.00
730857.09,300929.26,1019.07
730859.46,300929.65,1019.16
730861.84,300930.01,1019.10
730864.18,300930.37,1019.20
730866.42,300930.74,1019.29
730868.76,300931.10,1019.16
730871.13,300931.46,1019.20
730873.51,300931.85,1019.36
730875.81,300932.21,1019.33
730878.09,300932.58,1019.23
730880.49,300932.93,1019.16
730882.83,300933.30,1019.20
730885.17,300933.66,1019.29
730887.51,300934.02,1019.69
730889.86,300934.41,1019.75
730892.20,300934.77,1019.62
730894.40,300935.10,1019.26
730896.81,300935.50,1019.26
730899.12,300935.86,1019.20
730901.43,300936.22,1019.26
730903.77,300936.58,1019.43
730906.07,300936.94,1019.33
730908.41,300937.31,1019.26
730910.72,300937.67,1019.26
730913.03,300938.03,1019.52
730915.47,300938.42,1019.98
730917.71,300938.78,1019.82
730920.05,300939.15,1019.69
730922.36,300939.51,1019.69
730926.94,300940.23,1019.52
730929.25,300940.56,1019.23
730931.65,300940.95,1019.33
730933.96,300941.32,1019.29
730936.27,300941.68,1019.39
730938.58,300942.04,1019.39
730940.88,300942.40,1019.49
730943.26,300942.76,1019.59
730945.56,300943.12,1019.56
730950.25,300943.88,1019.72
730952.45,300944.21,1019.49
730954.79,300944.57,1019.59
730957.13,300944.97,1019.72
730959.34,300945.30,1019.46
730961.68,300945.66,1019.52
730964.02,300946.02,1019.52
730966.40,300946.41,1019.75
730968.61,300946.74,1019.36
730970.91,300947.11,1019.56
730973.29,300947.50,1019.92
730975.53,300947.83,1019.66
730977.93,300948.22,1019.69
730980.34,300948.58,1020.05
730982.62,300948.94,1019.92
730984.96,300949.31,1019.89
730987.23,300949.67,1019.95
730989.54,300950.03,1019.79
730991.85,300950.39,1019.72
730994.15,300950.75,1019.75
730996.49,300951.12,1019.95
730998.70,300951.48,1019.95
731001.01,300951.84,1019.79
731003.42,300952.20,1019.75
731005.79,300952.56,1019.95
731008.10,300952.96,1019.85
731010.30,300953.29,1019.89
731012.65,300953.65,1020.18
731014.92,300954.01,1020.12
731017.16,300954.38,1019.95
731019.60,300954.73,1020.08
731021.88,300955.10,1019.89
731024.22,300955.46,1019.82
731026.46,300955.82,1019.92
731028.73,300956.19,1020.21
731031.07,300956.55,1019.98
731033.38,300956.91,1019.79
731035.75,300957.27,1020.15
731037.99,300957.63,1019.82
731040.30,300957.99,1019.92
731042.54,300958.36,1019.85
731044.82,300958.69,1019.92
731047.19,300959.08,1019.89
731049.47,300959.44,1019.89
731051.77,300959.81,1019.89
731054.05,300960.14,1019.82
731056.32,300960.50,1019.82
731058.66,300960.86,1019.85
731060.97,300961.22,1019.92
731063.24,300961.59,1019.92
730818.77,300927.41,1019.00
730821.18,300927.77,1019.13
730823.52,300928.13,1019.03
730825.82,300928.49,1019.13
730828.20,300928.89,1019.03
730830.57,300929.25,1019.07
730832.85,300929.61,1018.93
730835.22,300929.97,1019.10
730837.53,300930.33,1019.23
730839.87,300930.69,1019.16
730842.24,300931.09,1019.16
730844.58,300931.45,1019.29
730846.82,300931.81,1019.07
730849.13,300932.17,1019.13
730851.44,300932.53,1019.00
730853.84,300932.89,1019.00
730856.18,300933.25,1019.03
730858.59,300933.65,1019.29
730860.83,300934.01,1019.20
730863.17,300934.37,1019.20
730865.51,300934.73,1019.16
730867.82,300935.09,1019.20
730870.16,300935.46,1019.26
730872.53,300935.82,1019.36
730874.91,300936.21,1019.20
730877.21,300936.57,1019.16
730879.59,300936.93,1019.36
730881.93,300937.29,1019.16
730884.20,300937.66,1019.20
730886.54,300938.02,1019.23
730888.88,300938.38,1019.29
730891.16,300938.74,1019.33
730893.50,300939.10,1019.29
730895.81,300939.46,1019.33
730898.11,300939.83,1019.16
730900.45,300940.19,1019.20
730902.79,300940.58,1019.52
730905.14,300940.94,1019.56
730907.38,300941.27,1019.20
730909.78,300941.66,1019.33
730912.16,300942.02,1019.36
730914.43,300942.39,1019.36
730916.80,300942.78,1019.49
730919.11,300943.14,1019.56
730921.45,300943.50,1019.66
730923.79,300943.86,1019.79
730926.00,300944.20,1019.39
730928.34,300944.59,1019.39
730930.62,300944.92,1019.26
730932.96,300945.31,1019.33
730935.30,300945.68,1019.46
730937.64,300946.04,1019.69
730940.01,300946.40,1019.49
730942.25,300946.76,1019.39
730944.63,300947.12,1019.46
730947.06,300947.51,1019.89
730949.27,300947.84,1019.52
730951.65,300948.24,1019.66
730953.92,300948.60,1019.75
730956.23,300948.96,1019.59
730958.57,300949.32,1019.62
730960.81,300949.65,1019.43
730963.15,300950.02,1019.36
730965.43,300950.38,1019.49
730967.73,300950.74,1019.43
730970.07,300951.13,1019.56
730972.38,300951.50,1019.72
730974.72,300951.86,1019.62
730977.00,300952.22,1019.72
730979.34,300952.58,1019.66
730981.64,300952.94,1019.66
730984.05,300953.30,1019.82
730986.32,300953.67,1019.72
730988.63,300954.03,1020.25
730990.94,300954.39,1020.02
730993.21,300954.75,1019.95
730995.55,300955.11,1019.89
730997.96,300955.47,1019.95
731000.20,300955.84,1019.89
731002.54,300956.20,1019.79
731004.82,300956.56,1019.75
731007.09,300956.92,1019.69
731009.37,300957.29,1019.75
731011.67,300957.65,1019.92
731014.05,300958.01,1019.89
731016.35,300958.37,1019.89
731018.60,300958.73,1019.79
731020.94,300959.10,1019.72
731023.21,300959.46,1019.85
731025.55,300959.82,1019.85
731027.86,300960.18,1019.85
731030.10,300960.51,1019.75
731032.44,300960.91,1019.79
731034.75,300961.27,1020.15
731037.09,300961.63,1020.08
731039.36,300961.99,1019.92
731041.67,300962.35,1019.82
731044.08,300962.71,1019.89
731046.29,300963.05,1019.89
731048.56,300963.41,1019.95
731050.83,300963.77,1019.89
731053.11,300964.13,1019.85
731055.42,300964.50,1019.85
731057.66,300964.86,1019.79
731060.06,300965.22,1019.82
731062.44,300965.58,1019.85
731063.54,300938.11,1020.21
731061.23,300937.75,1020.02
731058.89,300937.39,1019.98
731056.62,300937.03,1019.92
731054.38,300936.69,1019.85
731052.10,300936.33,1020.25
731049.86,300936.00,1020.21
731047.55,300935.64,1019.89
731045.21,300935.28,1019.82
731042.97,300934.91,1019.95
731040.66,300934.55,1020.08
731038.39,300934.19,1020.12
731036.08,300933.86,1020.15
731033.71,300933.47,1019.75
731031.43,300933.14,1019.79
731029.13,300932.77,1019.79
731026.85,300932.41,1019.75
731024.54,300932.05,1019.85
731022.27,300931.69,1019.72
731020.09,300931.35,1019.89
731017.72,300930.99,1019.98
731015.41,300930.63,1020.18
731013.14,300930.27,1020.08
731010.86,300929.91,1019.98
731008.59,300929.58,1019.95
731006.28,300929.21,1020.02
731003.94,300928.85,1020.15
731001.64,300928.49,1020.28
730999.33,300928.13,1019.82
730997.02,300927.77,1019.69
730994.71,300927.40,1019.75
730992.41,300927.04,1019.69
730990.10,300926.68,1019.69
730987.79,300926.32,1019.62
730985.52,300925.99,1019.69
730983.24,300925.63,1019.75
730981.03,300925.29,1019.79
730978.66,300924.90,1019.52
730976.48,300924.57,1020.08
730974.14,300924.21,1020.02
730971.80,300923.85,1019.95
730969.53,300923.48,1019.89
730967.16,300923.12,1019.69
730964.88,300922.76,1019.82
730962.57,300922.40,1019.79
730960.20,300922.04,1019.69
730957.93,300921.71,1019.75
730955.55,300921.31,1019.56
730953.25,300920.95,1019.46
730950.97,300920.62,1019.59
730948.63,300920.26,1019.52
730946.42,300919.90,1019.62
730944.08,300919.54,1019.75
730941.77,300919.17,1019.69
730939.53,300918.84,1019.56
730937.19,300918.45,1019.49
730934.89,300918.12,1019.59
730932.58,300917.76,1019.69
730930.27,300917.40,1019.69
730927.96,300917.03,1019.59
730925.59,300916.67,1019.46
730923.32,300916.31,1019.43
730920.98,300915.95,1019.46
730918.70,300915.59,1019.66
730916.43,300915.22,1019.69
730911.85,300914.53,1019.23
730907.20,300913.81,1019.69
730904.92,300913.45,1019.36
730902.58,300913.08,1019.39
730900.31,300912.72,1019.43
730897.93,300912.36,1019.39
730895.63,300912.00,1019.43
730893.35,300911.64,1019.49
730891.01,300911.27,1019.52
730888.70,300910.91,1019.36
730886.36,300910.55,1019.49
730884.09,300910.22,1019.36
730881.85,300909.86,1019.33
730879.51,300909.50,1019.33
730877.23,300909.13,1019.33
730874.89,300908.77,1019.43
730872.55,300908.41,1019.43
730870.31,300908.05,1019.59
730868.00,300907.72,1019.56
730865.70,300907.36,1019.36
730863.32,300906.96,1019.49
730860.98,300906.60,1019.46
730858.64,300906.24,1019.23
730856.27,300905.88,1019.13
730854.00,300905.52,1019.26
730851.75,300905.19,1019.49
730849.48,300904.82,1019.36
730847.14,300904.46,1019.10
730844.77,300904.10,1019.10
730842.49,300903.74,1019.26
730840.15,300903.38,1019.26
730837.91,300903.02,1019.52
730835.63,300902.65,1019.66
730833.20,300902.29,1019.33
730830.92,300901.93,1019.03
730828.55,300901.57,1019.00
730826.18,300901.21,1019.13
730823.90,300900.85,1019.20
730821.56,300900.49,1019.13
730819.25,300900.12,1019.03
731061.54,300941.75,1019.82
731059.33,300941.38,1020.08
731057.09,300941.05,1020.18
731054.75,300940.69,1020.18
731052.48,300940.33,1019.82
731050.23,300939.96,1020.05
731047.89,300939.60,1019.92
731045.68,300939.27,1019.82
731043.38,300938.91,1020.15
731041.10,300938.54,1020.08
731038.86,300938.21,1020.34
731036.52,300937.85,1020.31
731034.25,300937.49,1020.15
731031.87,300937.13,1019.92
731029.60,300936.77,1020.08
731027.36,300936.40,1020.31
731025.02,300936.04,1020.12
731022.68,300935.68,1019.72
731020.34,300935.32,1019.75
731018.03,300934.96,1019.75
731015.79,300934.63,1019.85
731013.45,300934.26,1019.79
731011.24,300933.90,1019.75
731008.90,300933.54,1019.79
731006.62,300933.18,1019.85
731004.42,300932.84,1020.15
731002.01,300932.48,1020.18
730999.80,300932.12,1020.21
730997.43,300931.76,1019.72
730995.19,300931.40,1019.98
730992.91,300931.07,1020.08
730990.51,300930.67,1019.69
730988.26,300930.34,1019.89
730985.92,300929.98,1019.89
730983.62,300929.62,1019.75
730981.31,300929.26,1019.62
730978.97,300928.90,1019.56
730976.79,300928.53,1019.66
730974.52,300928.20,1019.75
730972.18,300927.84,1019.79
730969.84,300927.48,1019.85
730967.53,300927.12,1019.75
730965.35,300926.75,1019.95
730963.05,300926.39,1019.98
730960.64,300926.03,1019.72
730958.33,300925.67,1019.56
730956.03,300925.31,1019.75
730953.72,300924.98,1019.62
730951.38,300924.58,1019.52
730949.07,300924.22,1019.59
730946.76,300923.89,1019.43
730944.46,300923.53,1019.62
730942.18,300923.17,1019.66
730939.78,300922.81,1019.36
730937.47,300922.44,1019.36
730935.29,300922.08,1019.59
730933.02,300921.75,1019.59
730930.71,300921.39,1019.49
730928.37,300921.03,1019.46
730926.06,300920.66,1019.59
730923.76,300920.30,1019.46
730921.42,300919.94,1019.36
730919.14,300919.58,1019.43
730916.87,300919.21,1019.49
730914.53,300918.85,1019.46
730912.19,300918.49,1019.33
730909.81,300918.13,1019.26
730907.57,300917.77,1019.26
730905.33,300917.44,1019.33
730903.02,300917.08,1019.43
730900.71,300916.71,1019.56
730898.34,300916.35,1019.49
730896.10,300915.99,1019.33
730893.76,300915.63,1019.43
730891.48,300915.27,1019.62
730889.24,300914.93,1019.62
730886.84,300914.54,1019.49
730884.56,300914.21,1019.49
730882.16,300913.82,1019.20
730879.82,300913.46,1019.20
730877.54,300913.10,1019.16
730875.27,300912.73,1019.52
730873.09,300912.40,1019.85
730870.75,300912.04,1019.69
730868.41,300911.68,1019.46
730866.10,300911.32,1019.39
730863.76,300910.96,1019.43
730861.42,300910.59,1019.20
730859.08,300910.23,1019.20
730856.78,300909.87,1019.23
730854.47,300909.51,1019.23
730852.13,300909.15,1019.26
730849.82,300908.79,1019.23
730847.48,300908.42,1019.26
730845.17,300908.06,1019.07
730842.86,300907.70,1019.03
730840.56,300907.34,1019.23
730838.35,300907.01,1019.33
730836.01,300906.65,1019.36
730833.67,300906.28,1019.36
730831.36,300905.92,1019.23
730828.99,300905.56,1019.20
730826.68,300905.20,1019.16
730824.31,300904.81,1019.07
730822.00,300904.45,1019.13
730819.69,300904.12,1019.07
731062.07,300945.41,1019.92
731059.76,300945.04,1019.79
731057.49,300944.71,1019.92
731055.25,300944.35,1019.92
731052.97,300943.99,1019.95
731050.63,300943.63,1019.79
731048.32,300943.26,1019.89
731046.08,300942.93,1020.05
731043.78,300942.57,1020.05
731041.50,300942.21,1020.02
731039.16,300941.85,1020.05
731036.92,300941.48,1020.34
731034.71,300941.15,1020.41
731032.44,300940.79,1020.25
731030.06,300940.43,1020.08
731027.62,300940.04,1019.82
731025.38,300939.71,1020.08
731023.07,300939.34,1019.89
731020.80,300938.98,1019.79
731018.56,300938.65,1019.69
731016.28,300938.29,1020.18
731013.98,300937.93,1020.08
731011.67,300937.56,1019.82
731009.36,300937.20,1020.05
731007.09,300936.84,1020.05
731004.81,300936.51,1019.89
731002.47,300936.15,1019.79
731000.13,300935.79,1019.82
730997.86,300935.42,1019.95
730995.55,300935.06,1019.69
730993.31,300934.70,1019.95
730991.00,300934.34,1019.89
730988.63,300933.97,1019.79
730986.39,300933.61,1019.95
730984.18,300933.28,1020.02
730981.87,300932.92,1020.08
730979.53,300932.56,1019.89
730977.22,300932.19,1019.75
730974.92,300931.83,1019.52
730972.67,300931.50,1019.72
730970.27,300931.11,1019.62
730967.96,300930.75,1019.66
730965.69,300930.42,1019.75
730963.38,300930.05,1019.82
730961.04,300929.69,1019.75
730958.76,300929.33,1019.72
730956.49,300928.97,1019.49
730954.18,300928.61,1019.46
730949.53,300927.88,1019.56
730947.23,300927.52,1019.39
730944.92,300927.16,1019.36
730942.65,300926.83,1019.46
730940.31,300926.47,1019.43
730938.00,300926.11,1019.36
730935.69,300925.74,1019.49
730933.38,300925.38,1019.59
730931.08,300925.02,1019.43
730928.80,300924.66,1019.43
730926.49,300924.29,1019.39
730924.12,300923.93,1019.56
730921.85,300923.57,1019.66
730919.57,300923.24,1019.39
730917.36,300922.88,1019.62
730915.02,300922.52,1019.39
730912.65,300922.16,1019.26
730910.34,300921.79,1019.36
730908.07,300921.43,1019.33
730905.76,300921.07,1019.52
730903.42,300920.71,1019.29
730901.14,300920.34,1019.62
730898.90,300920.01,1019.79
730892.01,300918.93,1019.59
730889.67,300918.57,1019.66
730887.37,300918.20,1019.56
730885.06,300917.84,1019.46
730882.65,300917.48,1019.20
730880.38,300917.12,1019.23
730878.01,300916.76,1019.20
730875.70,300916.40,1019.20
730873.39,300916.04,1019.26
730871.12,300915.67,1019.36
730868.78,300915.31,1019.33
730866.50,300914.98,1019.69
730864.23,300914.62,1019.59
730861.99,300914.25,1019.46
730859.58,300913.89,1019.23
730857.27,300913.53,1019.26
730854.96,300913.17,1019.36
730852.62,300912.81,1019.26
730850.32,300912.45,1019.23
730847.98,300912.09,1019.23
730843.39,300911.36,1019.23
730841.02,300911.00,1019.07
730838.75,300910.64,1019.16
730836.41,300910.28,1019.23
730834.13,300909.91,1019.13
730831.79,300909.55,1019.16
730829.48,300909.19,1019.16
730827.21,300908.83,1019.26
730824.84,300908.47,1019.16
730822.53,300908.11,1019.07
730820.16,300907.75,1019.03
730817.82,300907.39,1019.00
731062.73,300949.00,1019.95
731060.49,300948.63,1019.82
731058.25,300948.30,1019.92
731055.90,300947.94,1019.95
731053.63,300947.58,1019.95
731051.36,300947.22,1019.89
731049.08,300946.85,1019.75
731046.77,300946.52,1019.95
731044.47,300946.16,1019.92
731042.19,300945.80,1019.92
731039.85,300945.44,1019.92
731037.64,300945.11,1020.28
731035.34,300944.74,1020.34
731033.03,300944.38,1020.21
731030.75,300944.02,1020.25
731028.48,300943.66,1020.18
731026.24,300943.32,1020.02
731023.93,300942.96,1020.05
731021.59,300942.60,1019.82
731019.38,300942.24,1020.18
731017.04,300941.88,1020.21
731014.80,300941.54,1020.31
731012.43,300941.15,1020.05
731010.09,300940.79,1019.85
731007.85,300940.46,1020.08
731005.54,300940.10,1020.21
731003.26,300939.73,1020.28
731000.92,300939.37,1020.08
730998.55,300939.01,1019.69
730996.34,300938.65,1019.82
730994.03,300938.29,1019.89
730991.79,300937.96,1020.18
730989.45,300937.59,1019.75
730987.18,300937.23,1019.79
730984.94,300936.87,1020.08
730982.56,300936.51,1019.82
730980.32,300936.18,1019.92
730977.95,300935.78,1019.82
730975.64,300935.42,1019.69
730973.33,300935.06,1019.56
730971.06,300934.73,1019.59
730968.85,300934.36,1019.62
730966.51,300934.00,1019.59
730964.20,300933.64,1019.66
730961.90,300933.31,1019.62
730959.49,300932.92,1019.56
730957.12,300932.56,1019.49
730954.84,300932.20,1019.43
730952.60,300931.87,1019.39
730950.32,300931.50,1019.52
730948.02,300931.14,1019.69
730945.74,300930.78,1019.66
730943.37,300930.42,1019.46
730941.06,300930.06,1019.43
730938.75,300929.69,1019.46
730936.45,300929.33,1019.62
730934.27,300929.00,1020.05
730931.93,300928.64,1020.08
730929.59,300928.28,1019.85
730927.28,300927.92,1019.49
730924.94,300927.55,1019.62
730922.67,300927.19,1019.75
730920.33,300926.83,1019.36
730918.02,300926.47,1019.33
730915.78,300926.10,1019.49
730913.44,300925.74,1019.52
730911.13,300925.38,1019.46
730908.89,300925.05,1019.79
730906.48,300924.66,1019.43
730904.18,300924.33,1019.46
730901.80,300923.94,1019.26
730899.53,300923.57,1019.33
730894.91,300922.88,1019.26
730892.71,300922.52,1019.26
730890.30,300922.16,1019.36
730885.62,300921.44,1019.36
730883.34,300921.07,1019.20
730881.14,300920.74,1019.43
730878.80,300920.35,1019.36
730876.45,300919.99,1019.16
730874.11,300919.62,1019.16
730871.81,300919.26,1019.16
730869.50,300918.90,1019.13
730867.16,300918.54,1019.23
730864.92,300918.21,1019.43
730862.54,300917.82,1019.36
730860.20,300917.45,1019.26
730857.96,300917.12,1019.26
730855.72,300916.76,1019.46
730853.41,300916.40,1019.43
730851.04,300916.04,1019.23
730848.67,300915.68,1019.10
730846.43,300915.31,1019.33
730844.09,300914.95,1019.43
730841.81,300914.59,1019.56
730839.47,300914.23,1019.46
730837.10,300913.87,1019.23
730834.86,300913.50,1019.20
730832.55,300913.14,1019.13
730830.27,300912.81,1019.20
730827.93,300912.45,1019.20
730825.63,300912.09,1019.26
730823.22,300911.70,1019.07
730820.85,300911.34,1019.10
730818.60,300910.97,1019.07
731062.90,300952.90,1019.89
731060.63,300952.54,1019.89
731058.35,300952.21,1019.92
731056.08,300951.84,1019.85
731053.81,300951.48,1020.02
731051.53,300951.12,1019.92
731049.26,300950.79,1019.85
731046.92,300950.43,1019.82
731044.58,300950.06,1019.82
731042.27,300949.67,1019.79
731040.03,300949.34,1019.92
731037.75,300948.98,1019.95
731035.44,300948.61,1019.92
731033.17,300948.28,1019.92
731030.86,300947.92,1020.08
731028.65,300947.56,1020.34
731026.45,300947.22,1020.41
731024.11,300946.86,1020.15
731021.73,300946.47,1019.92
731019.36,300946.11,1020.05
731017.15,300945.78,1020.21
731014.94,300945.41,1020.31
731012.57,300945.05,1019.95
731010.26,300944.69,1019.82
731007.92,300944.33,1019.62
731005.75,300944.00,1020.18
731003.64,300943.66,1020.51
731001.20,300943.27,1020.41
730998.76,300942.91,1019.82
730996.42,300942.55,1019.72
730994.14,300942.19,1019.85
730991.90,300941.83,1020.05
730989.53,300941.47,1019.89
730987.22,300941.10,1019.75
730984.88,300940.74,1019.79
730982.67,300940.41,1019.82
730980.40,300940.05,1019.62
730978.12,300939.68,1019.89
730975.85,300939.32,1019.85
730973.44,300938.96,1019.52
730968.93,300938.27,1019.66
730966.58,300937.87,1019.56
730964.31,300937.54,1019.89
730961.91,300937.18,1019.66
730959.56,300936.79,1019.52
730957.29,300936.46,1019.39
730952.74,300935.74,1019.56
730950.34,300935.38,1019.56
730948.09,300935.01,1019.85
730945.88,300934.68,1020.02
730943.54,300934.32,1019.79
730941.17,300933.93,1019.46
730938.90,300933.60,1019.46
730936.56,300933.20,1019.36
730934.28,300932.87,1019.43
730932.01,300932.51,1019.79
730929.70,300932.15,1019.62
730927.33,300931.79,1019.33
730925.02,300931.42,1019.33
730922.84,300931.09,1019.66
730920.60,300930.73,1019.82
730918.33,300930.37,1019.72
730915.89,300930.01,1019.39
730913.55,300929.61,1019.56
730911.21,300929.25,1019.33
730908.93,300928.92,1019.43
730906.63,300928.56,1019.29
730904.29,300928.20,1019.33
730901.98,300927.84,1019.29
730899.70,300927.47,1019.36
730897.40,300927.11,1019.49
730895.06,300926.75,1019.33
730892.72,300926.39,1019.29
730890.38,300926.03,1019.26
730888.07,300925.67,1019.29
730885.79,300925.30,1019.29
730883.52,300924.94,1019.26
730881.21,300924.58,1019.46
730878.90,300924.22,1019.23
730876.56,300923.86,1019.16
730874.22,300923.49,1019.29
730871.98,300923.16,1019.20
730869.64,300922.77,1019.13
730867.30,300922.41,1019.13
730865.06,300922.08,1019.29
730862.69,300921.68,1019.20
730860.44,300921.35,1019.13
730858.17,300920.99,1019.29
730855.83,300920.63,1019.46
730853.42,300920.27,1019.23
730851.05,300919.88,1019.13
730848.81,300919.55,1019.20
730846.53,300919.18,1019.13
730844.19,300918.82,1019.13
730842.05,300918.49,1019.75
730839.71,300918.13,1019.85
730837.34,300917.73,1019.43
730834.93,300917.38,1019.23
730832.59,300917.01,1019.23
730830.28,300916.65,1019.07
730827.94,300916.29,1019.13
730825.67,300915.93,1019.29
730823.30,300915.57,1019.13
730820.96,300915.21,1019.07
730818.71,300914.84,1019.00
731061.83,300956.70,1019.92
731059.52,300956.34,1019.85
731057.25,300956.01,1019.92
731054.97,300955.65,1019.82
731052.76,300955.28,1019.85
731050.46,300954.92,1019.95
731048.18,300954.59,1019.95
731045.87,300954.23,1019.85
731043.53,300953.87,1019.85
731041.29,300953.50,1019.95
731038.95,300953.14,1019.72
731036.64,300952.78,1019.89
731034.40,300952.42,1020.05
731032.13,300952.09,1019.95
731029.92,300951.72,1019.95
731027.61,300951.36,1020.41
731025.30,300951.00,1020.38
731023.00,300950.64,1020.15
731020.59,300950.28,1019.98
731018.28,300949.91,1019.82
731016.01,300949.55,1019.82
731013.80,300949.22,1019.95
731011.56,300948.86,1020.18
731009.25,300948.49,1020.15
731006.94,300948.13,1019.98
731004.57,300947.77,1019.92
731002.33,300947.41,1020.02
731000.02,300947.05,1019.89
730997.65,300946.69,1019.72
730995.37,300946.32,1019.75
730993.03,300945.96,1019.82
730990.76,300945.63,1019.95
730988.45,300945.27,1019.79
730986.21,300944.91,1019.95
730983.97,300944.54,1020.08
730981.60,300944.18,1019.85
730977.05,300943.49,1019.75
730974.74,300943.13,1019.85
730972.40,300942.77,1019.62
730967.78,300942.04,1019.72
730965.48,300941.68,1019.52
730963.17,300941.32,1019.66
730960.83,300940.96,1019.59
730958.49,300940.60,1019.59
730956.21,300940.23,1019.69
730953.94,300939.87,1019.62
730951.57,300939.51,1019.59
730949.32,300939.15,1019.82
730947.08,300938.81,1020.08
730944.78,300938.45,1019.69
730942.47,300938.09,1019.46
730940.13,300937.73,1019.46
730937.85,300937.37,1019.49
730935.55,300937.00,1019.59
730933.24,300936.64,1019.52
730930.90,300936.28,1019.29
730928.56,300935.92,1019.29
730926.25,300935.56,1019.29
730923.94,300935.20,1019.33
730921.60,300934.84,1019.36
730919.33,300934.47,1019.46
730916.99,300934.11,1019.43
730914.85,300933.78,1019.72
730912.44,300933.39,1019.43
730910.07,300933.03,1019.33
730907.82,300932.66,1019.36
730905.52,300932.30,1019.52
730903.24,300931.97,1019.59
730900.90,300931.61,1019.36
730898.56,300931.25,1019.26
730896.39,300930.88,1019.66
730894.01,300930.52,1019.43
730891.67,300930.16,1019.36
730889.37,300929.80,1019.46
730887.06,300929.44,1019.59
730884.85,300929.10,1019.66
730882.51,300928.71,1019.33
730880.14,300928.35,1019.33
730877.79,300927.99,1019.33
730875.55,300927.63,1019.36
730873.21,300927.26,1019.20
730870.94,300926.93,1019.46
730868.66,300926.57,1019.59
730866.29,300926.18,1019.46
730863.92,300925.82,1019.20
730861.68,300925.49,1019.39
730859.27,300925.09,1019.16
730856.96,300924.73,1019.16
730854.72,300924.40,1019.39
730852.38,300924.01,1019.23
730850.04,300923.65,1019.00
730847.77,300923.32,1019.13
730845.46,300922.95,1019.07
730843.12,300922.56,1019.03
730840.81,300922.20,1019.23
730838.50,300921.84,1019.13
730836.16,300921.48,1019.29
730833.85,300921.11,1019.23
730829.17,300920.39,1019.13
730826.87,300920.03,1019.07
730824.56,300919.67,1019.33
730822.29,300919.34,1019.10
730819.98,300918.98,1019.00
730817.64,300918.61,1019.00
731062.41,300959.74,1019.89
731060.20,300959.41,1019.85
731057.89,300959.04,1019.85
731055.58,300958.68,1019.82
731053.31,300958.32,1019.85
731051.00,300957.96,1019.85
731048.73,300957.63,1019.92
731046.42,300957.27,1019.95
731044.11,300956.90,1019.89
731041.80,300956.54,1019.82
731039.56,300956.18,1019.85
731037.29,300955.85,1019.92
731034.88,300955.46,1019.85
731032.61,300955.09,1019.98
731030.43,300954.76,1020.21
731028.16,300954.40,1020.18
731025.92,300954.07,1020.31
731023.54,300953.71,1020.18
731021.20,300953.31,1019.85
731018.96,300952.98,1019.95
731016.62,300952.62,1019.92
731014.38,300952.26,1020.12
731012.04,300951.89,1020.08
731009.73,300951.53,1019.98
731007.46,300951.17,1019.95
731005.18,300950.84,1020.05
731002.81,300950.45,1019.75
731000.47,300950.09,1019.69
730998.26,300949.75,1019.85
730995.99,300949.39,1019.75
730993.64,300949.03,1019.75
730991.44,300948.70,1019.82
730989.10,300948.34,1019.82
730986.82,300947.97,1019.89
730984.55,300947.61,1019.92
730982.24,300947.25,1020.21
730979.93,300946.89,1019.98
730977.53,300946.53,1019.56
730975.25,300946.16,1019.75
730972.98,300945.80,1019.72
730970.64,300945.44,1019.66
730968.33,300945.08,1019.49
730966.09,300944.75,1019.66
730963.78,300944.35,1019.56
730961.47,300944.02,1019.66
730959.17,300943.66,1019.46
730956.89,300943.30,1019.59
730954.58,300942.94,1019.69
730952.24,300942.58,1019.49
730949.97,300942.21,1019.59
730945.35,300941.49,1019.52
730943.01,300941.13,1019.62
730940.74,300940.76,1019.72
730938.40,300940.40,1019.39
730936.03,300940.04,1019.33
730933.75,300939.68,1019.26
730931.41,300939.32,1019.36
730929.10,300938.96,1019.29
730926.83,300938.63,1019.39
730924.55,300938.26,1019.59
730922.35,300937.93,1019.52
730920.04,300937.57,1019.62
730917.76,300937.21,1019.79
730915.49,300936.84,1019.92
730913.05,300936.45,1019.33
730910.74,300936.09,1019.23
730908.40,300935.73,1019.33
730906.09,300935.37,1019.36
730903.92,300935.04,1019.56
730901.58,300934.67,1019.29
730899.27,300934.31,1019.20
730896.93,300933.95,1019.26
730894.62,300933.59,1019.26
730892.42,300933.26,1019.69
730887.74,300932.53,1019.52
730885.39,300932.14,1019.36
730883.05,300931.78,1019.23
730880.75,300931.42,1019.20
730878.41,300931.06,1019.23
730876.16,300930.73,1019.39
730873.82,300930.36,1019.39
730871.45,300929.97,1019.20
730869.14,300929.61,1019.23
730866.87,300929.28,1019.59
730864.63,300928.92,1019.46
730862.25,300928.56,1019.10
730859.88,300928.20,1019.16
730857.61,300927.83,1019.13
730855.30,300927.47,1019.03
730853.02,300927.11,1019.16
730850.68,300926.75,1019.26
730848.38,300926.38,1019.20
730846.04,300926.02,1019.07
730843.73,300925.66,1019.03
730841.52,300925.33,1019.03
730839.18,300924.94,1019.33
730836.84,300924.57,1019.26
730834.60,300924.24,1019.20
730832.19,300923.85,1019.10
730829.88,300923.49,1019.03
730827.54,300923.13,1019.07
730825.27,300922.80,1019.33
730822.93,300922.40,1019.16
730820.56,300922.04,1019.00
730818.25,300921.68,1018.97
731062.99,300964.25,1019.92
731060.68,300963.89,1019.89
731058.34,300963.53,1019.79
731056.14,300963.20,1019.85
731053.83,300962.83,1019.89
731051.52,300962.47,1019.89
731049.25,300962.11,1019.92
731046.94,300961.75,1019.89
731044.66,300961.38,1019.89
731042.32,300961.02,1019.85
731040.05,300960.66,1019.92
731037.74,300960.33,1019.92
731035.47,300959.97,1020.12
731033.16,300959.61,1019.82
731030.89,300959.24,1019.82
731028.58,300958.88,1019.85
731026.30,300958.52,1019.85
731024.06,300958.19,1019.85
731021.69,300957.83,1019.75
731019.35,300957.43,1019.95
731017.11,300957.10,1019.89
731014.90,300956.74,1019.95
731012.56,300956.38,1019.98
731010.28,300956.01,1019.85
731007.91,300955.65,1019.72
731005.60,300955.29,1019.75
731003.36,300954.96,1019.79
731001.02,300954.60,1019.85
730998.78,300954.24,1019.95
730996.44,300953.87,1019.92
730994.23,300953.51,1020.15
730987.37,300952.45,1020.12
730984.97,300952.10,1019.75
730982.69,300951.73,1019.82
730980.39,300951.37,1019.72
730978.08,300951.01,1019.69
730975.77,300950.65,1019.66
730973.46,300950.28,1019.72
730971.16,300949.92,1019.66
730968.85,300949.56,1019.59
730966.51,300949.20,1019.43
730964.23,300948.84,1019.59
730961.86,300948.48,1019.39
730959.55,300948.11,1019.49
730957.34,300947.78,1019.56
730955.07,300947.42,1019.69
730952.80,300947.06,1019.69
730950.46,300946.70,1019.62
730948.18,300946.33,1019.85
730945.87,300945.97,1019.59
730943.53,300945.61,1019.56
730941.19,300945.25,1019.36
730938.92,300944.92,1019.62
730936.61,300944.52,1019.56
730934.30,300944.19,1019.43
730931.93,300943.80,1019.29
730929.66,300943.44,1019.29
730927.31,300943.08,1019.39
730925.14,300942.74,1019.72
730922.96,300942.41,1019.95
730920.56,300942.02,1019.69
730918.25,300941.69,1019.66
730915.91,300941.30,1019.66
730913.54,300940.94,1019.36
730911.26,300940.57,1019.33
730908.92,300940.21,1019.26
730906.61,300939.85,1019.29
730904.31,300939.49,1019.49
730901.97,300939.13,1019.33
730899.69,300938.76,1019.29
730897.35,300938.40,1019.33
730895.04,300938.04,1019.23
730892.74,300937.68,1019.43
730890.46,300937.35,1019.46
730888.22,300936.98,1019.39
730885.88,300936.62,1019.33
730883.57,300936.26,1019.20
730881.20,300935.90,1019.10
730878.89,300935.54,1019.16
730876.62,300935.18,1019.23
730874.28,300934.82,1019.23
730872.04,300934.45,1019.36
730869.66,300934.09,1019.29
730867.29,300933.73,1019.13
730865.01,300933.37,1019.13
730862.71,300933.01,1019.13
730860.53,300932.67,1019.26
730858.16,300932.28,1019.26
730855.78,300931.92,1019.03
730853.51,300931.56,1019.07
730851.14,300931.20,1019.03
730848.83,300930.84,1019.00
730846.49,300930.47,1019.07
730844.21,300930.11,1019.29
730841.91,300929.75,1019.29
730839.53,300929.39,1019.10
730837.26,300929.03,1019.26
730834.89,300928.67,1019.07
730832.58,300928.30,1019.13
730830.27,300927.94,1019.07
730827.90,300927.58,1019.07
730825.59,300927.22,1019.07
730823.25,300926.86,1019.03
730820.98,300926.50,1018.97
730818.67,300926.13,1019.00
730818.36,300930.21,1019.13
730820.66,300930.57,1019.10
730822.94,300930.94,1019.00
730825.38,300931.33,1019.36
730827.62,300931.69,1019.10
730829.93,300932.05,1018.93
730832.27,300932.42,1019.10
730834.58,300932.78,1019.03
730836.92,300933.14,1019.03
730839.26,300933.50,1019.23
730841.63,300933.89,1019.13
730844.00,300934.25,1019.07
730846.28,300934.62,1019.26
730848.62,300934.98,1019.16
730850.96,300935.34,1019.00
730853.30,300935.70,1019.03
730855.64,300936.06,1019.13
730857.95,300936.42,1019.10
730860.32,300936.81,1019.13
730862.63,300937.18,1019.36
730865.00,300937.54,1019.33
730867.41,300937.93,1019.49
730869.71,300938.29,1019.13
730872.05,300938.65,1019.23
730874.36,300939.01,1019.23
730876.67,300939.38,1019.10
730879.01,300939.74,1019.16
730881.32,300940.10,1019.33
730883.66,300940.46,1019.20
730885.93,300940.82,1019.23
730888.27,300941.18,1019.29
730890.61,300941.55,1019.33
730892.95,300941.94,1019.33
730895.39,300942.30,1019.39
730897.63,300942.66,1019.23
730899.98,300943.02,1019.29
730902.32,300943.38,1019.29
730904.59,300943.75,1019.20
730906.93,300944.11,1019.23
730909.24,300944.47,1019.33
730911.58,300944.86,1019.43
730913.89,300945.23,1019.36
730916.19,300945.59,1019.43
730918.63,300945.95,1019.62
730920.94,300946.31,1019.39
730923.18,300946.67,1019.33
730925.46,300947.03,1019.33
730927.76,300947.40,1019.52
730930.07,300947.76,1019.39
730932.41,300948.12,1019.26
730934.75,300948.48,1019.43
730937.03,300948.84,1019.49
730939.37,300949.20,1019.39
730941.74,300949.60,1019.39
730944.05,300949.96,1019.43
730946.39,300950.32,1019.46
730948.70,300950.68,1019.43
730950.97,300951.05,1019.49
730953.34,300951.41,1019.82
730955.59,300951.77,1019.56
730957.96,300952.13,1019.69
730960.27,300952.49,1019.56
730962.54,300952.85,1019.46
730964.85,300953.22,1019.33
730967.19,300953.58,1019.43
730969.53,300953.94,1019.43
730971.84,300954.30,1019.82
730974.05,300954.67,1019.43
730976.42,300955.03,1019.52
730978.79,300955.39,1019.72
730981.13,300955.78,1019.56
730983.44,300956.14,1019.66
730985.71,300956.47,1019.72
730988.09,300956.86,1019.79
730990.36,300957.23,1019.75
730992.67,300957.59,1019.72
730994.98,300957.95,1019.72
730997.29,300958.31,1019.89
731001.87,300959.04,1019.72
731004.24,300959.40,1019.85
731006.48,300959.73,1019.66
731008.79,300960.09,1019.75
731011.13,300960.49,1019.85
731013.40,300960.82,1019.89
731015.71,300961.18,1019.79
731018.05,300961.54,1019.72
731020.39,300961.93,1019.82
731022.70,300962.29,1019.79
731024.94,300962.63,1019.79
731027.25,300962.99,1019.72
731029.62,300963.38,1019.82
731031.96,300963.74,1019.85
731034.24,300964.10,1019.92
731036.45,300964.44,1019.89
731038.75,300964.80,1019.82
731041.06,300965.16,1019.89
731043.34,300965.52,1019.89
731045.64,300965.89,1019.89
731047.92,300966.25,1019.85
731050.26,300966.61,1019.89
731052.60,300966.97,1019.85
731054.94,300967.33,1019.92
731057.21,300967.69,1019.95
731059.49,300968.06,1019.98
731061.86,300968.42,1019.85
730817.72,300934.30,1019.03
730819.99,300934.66,1019.03
730822.26,300934.99,1019.10
730824.57,300935.35,1019.13
730826.98,300935.75,1019.10
730829.32,300936.11,1019.07
730831.69,300936.47,1019.07
730834.00,300936.86,1019.10
730836.37,300937.22,1019.10
730838.75,300937.58,1019.16
730840.96,300937.95,1019.07
730843.33,300938.31,1019.26
730845.74,300938.70,1019.72
730848.01,300939.06,1019.46
730850.28,300939.39,1019.26
730852.62,300939.79,1019.13
730855.03,300940.15,1019.07
730857.34,300940.51,1019.13
730859.68,300940.87,1019.23
730862.05,300941.26,1019.33
730864.46,300941.62,1019.56
730866.87,300942.01,1019.43
730869.24,300942.37,1019.72
730871.41,300942.71,1019.16
730873.75,300943.10,1019.23
730876.06,300943.46,1019.20
730878.40,300943.82,1019.29
730880.74,300944.18,1019.29
730883.05,300944.55,1019.29
730885.36,300944.91,1019.20
730887.67,300945.27,1019.29
730890.01,300945.63,1019.29
730892.31,300945.99,1019.29
730894.65,300946.39,1019.23
730897.03,300946.75,1019.36
730899.24,300947.08,1019.33
730901.61,300947.47,1019.26
730903.95,300947.83,1019.29
730906.19,300948.20,1019.33
730908.60,300948.56,1019.39
730911.00,300948.95,1019.69
730913.38,300949.31,1019.85
730915.65,300949.67,1019.69
730917.93,300950.03,1019.62
730920.20,300950.40,1019.43
730922.51,300950.76,1019.33
730924.85,300951.12,1019.33
730927.22,300951.48,1019.36
730929.53,300951.84,1019.49
730931.90,300952.24,1019.72
730934.18,300952.60,1019.69
730936.45,300952.93,1019.66
730938.89,300953.32,1020.02
730941.17,300953.68,1019.62
730943.51,300954.04,1019.66
730945.78,300954.41,1019.59
730948.09,300954.77,1019.46
730950.36,300955.13,1019.39
730952.70,300955.49,1019.59
730954.98,300955.86,1019.52
730957.25,300956.22,1019.59
730959.63,300956.58,1019.49
730961.93,300956.94,1019.43
730964.21,300957.30,1019.39
730966.58,300957.66,1019.49
730968.86,300958.03,1019.49
730971.23,300958.42,1019.92
730973.50,300958.78,1019.69
730975.81,300959.11,1019.75
730978.15,300959.51,1019.79
730980.43,300959.84,1019.72
730982.83,300960.23,1019.85
730985.11,300960.59,1019.75
730987.32,300960.92,1019.69
730989.72,300961.32,1019.75
730992.03,300961.68,1019.69
730994.37,300962.04,1019.72
730996.68,300962.40,1019.69
730998.99,300962.76,1019.79
731001.29,300963.12,1019.82
731003.57,300963.49,1019.79
731005.87,300963.85,1019.66
731008.25,300964.21,1019.85
731010.56,300964.57,1020.02
731012.83,300964.93,1019.75
731015.14,300965.30,1019.98
731017.48,300965.66,1020.02
731019.72,300966.02,1019.82
731021.99,300966.38,1019.79
731024.33,300966.75,1019.89
731026.61,300967.11,1019.82
731028.92,300967.47,1019.82
731031.26,300967.83,1019.85
731033.56,300968.19,1019.89
731035.94,300968.59,1019.79
731038.21,300968.92,1019.85
731040.55,300969.28,1019.85
731042.86,300969.67,1019.89
731045.17,300970.03,1020.08
731047.48,300970.40,1020.05
731049.72,300970.73,1019.85
731052.06,300971.09,1019.89
731054.30,300971.45,1020.02
731056.54,300971.82,1019.95
731058.95,300972.18,1020.08
731061.22,300972.54,1020.02
731063.53,300972.90,1020.02
730818.02,300938.03,1019.13
730820.29,300938.40,1019.13
730822.63,300938.76,1019.07
730824.97,300939.12,1019.07
730827.25,300939.48,1019.07
730829.65,300939.87,1019.23
730831.93,300940.24,1019.13
730834.33,300940.59,1019.36
730836.58,300940.96,1019.03
730838.88,300941.32,1019.13
730841.32,300941.71,1019.26
730843.70,300942.07,1019.39
730846.00,300942.43,1019.46
730848.31,300942.80,1019.29
730850.65,300943.16,1019.36
730852.99,300943.55,1019.23
730855.30,300943.91,1019.20
730857.67,300944.27,1019.00
730860.01,300944.63,1019.10
730862.42,300945.03,1019.49
730864.86,300945.38,1019.66
730867.10,300945.75,1019.49
730869.41,300946.11,1019.43
730871.72,300946.47,1019.20
730873.99,300946.84,1019.20
730876.36,300947.20,1019.36
730878.67,300947.56,1019.39
730880.98,300947.92,1019.33
730883.32,300948.28,1019.26
730885.59,300948.64,1019.26
730888.00,300949.04,1019.23
730890.37,300949.40,1019.26
730892.71,300949.79,1019.29
730895.02,300950.15,1019.33
730897.23,300950.48,1019.23
730899.54,300950.85,1019.36
730901.88,300951.21,1019.26
730904.32,300951.60,1019.43
730906.63,300951.96,1019.46
730908.90,300952.32,1019.36
730911.24,300952.68,1019.49
730913.58,300953.04,1019.66
730915.92,300953.44,1019.69
730918.29,300953.80,1020.02
730920.54,300954.16,1019.79
730922.81,300954.49,1019.33
730925.08,300954.86,1019.36
730927.46,300955.25,1019.20
730929.80,300955.61,1019.33
730934.55,300956.36,1019.69
730936.82,300956.69,1019.59
730939.13,300957.09,1019.46
730941.40,300957.42,1019.39
730943.71,300957.78,1019.46
730948.42,300958.53,1019.92
730950.67,300958.90,1019.46
730952.97,300959.26,1019.46
730955.25,300959.62,1019.56
730957.59,300959.98,1019.46
730959.93,300960.34,1019.82
730962.24,300960.71,1019.59
730964.54,300961.07,1019.49
730966.82,300961.43,1019.59
730969.16,300961.79,1019.59
730971.43,300962.16,1019.52
730973.81,300962.52,1019.72
730976.18,300962.91,1019.82
730978.55,300963.27,1019.98
730980.89,300963.63,1020.02
730983.14,300963.99,1019.95
730985.48,300964.36,1019.89
730987.75,300964.72,1019.72
730990.06,300965.08,1019.75
730992.40,300965.44,1019.79
730994.67,300965.80,1019.79
730997.05,300966.16,1019.89
730999.29,300966.53,1019.59
731001.60,300966.89,1019.82
731003.90,300967.25,1019.75
731006.18,300967.62,1019.66
731008.52,300967.98,1019.79
731010.86,300968.34,1019.95
731013.17,300968.70,1020.18
731015.41,300969.06,1019.75
731017.71,300969.43,1019.79
731020.05,300969.79,1019.95
731022.33,300970.15,1019.82
731024.60,300970.51,1019.82
731026.98,300970.87,1019.79
731029.32,300971.23,1019.79
731031.59,300971.60,1019.92
731033.90,300971.96,1019.85
731036.24,300972.32,1019.89
731038.51,300972.68,1020.05
731040.79,300973.05,1020.02
731043.13,300973.41,1019.98
731045.47,300973.80,1020.12
731047.74,300974.13,1020.12
731050.05,300974.49,1020.05
731052.33,300974.86,1019.98
731054.63,300975.22,1020.02
731056.94,300975.58,1020.02
731059.25,300975.94,1020.15
731061.56,300976.30,1020.05
730819.86,300941.66,1019.43
730822.17,300942.02,1019.16
730824.47,300942.38,1018.97
730826.81,300942.74,1019.03
730829.12,300943.10,1019.00
730831.46,300943.46,1019.07
730833.80,300943.86,1019.29
730836.14,300944.22,1019.10
730838.48,300944.58,1019.33
730840.82,300944.94,1019.43
730843.26,300945.33,1019.62
730845.50,300945.70,1019.39
730847.81,300946.06,1019.23
730850.15,300946.42,1019.00
730852.46,300946.78,1019.07
730854.83,300947.14,1019.10
730857.11,300947.51,1019.13
730859.51,300947.90,1019.23
730861.85,300948.26,1019.23
730864.16,300948.62,1019.36
730866.50,300948.98,1019.29
730868.84,300949.34,1019.23
730871.25,300949.73,1019.20
730873.56,300950.10,1019.26
730875.86,300950.46,1019.29
730878.20,300950.82,1019.23
730880.51,300951.18,1019.36
730882.85,300951.54,1019.36
730885.16,300951.90,1019.33
730887.43,300952.27,1019.16
730889.81,300952.66,1019.33
730892.08,300952.99,1019.26
730894.49,300953.38,1019.36
730896.86,300953.78,1019.36
730899.17,300954.10,1019.46
730901.51,300954.50,1019.46
730903.72,300954.83,1019.29
730905.99,300955.19,1019.33
730908.37,300955.55,1019.36
730910.71,300955.95,1019.36
730913.11,300956.31,1019.62
730915.36,300956.67,1019.46
730917.73,300957.03,1019.56
730920.04,300957.39,1019.62
730922.38,300957.75,1019.79
730924.68,300958.12,1019.59
730926.93,300958.48,1019.36
730929.30,300958.87,1019.29
730931.61,300959.23,1019.33
730933.95,300959.60,1019.49
730936.32,300959.96,1019.43
730938.56,300960.32,1019.36
730940.94,300960.68,1019.39
730943.24,300961.04,1019.43
730945.55,300961.40,1019.69
730947.89,300961.80,1019.69
730950.17,300962.13,1019.52
730952.44,300962.49,1019.46
730954.75,300962.85,1019.52
730957.09,300963.21,1019.46
730959.40,300963.61,1019.56
730961.70,300963.94,1019.56
730964.04,300964.33,1019.49
730966.35,300964.69,1019.52
730968.66,300965.06,1019.72
730970.93,300965.42,1019.49
730973.24,300965.78,1019.59
730975.65,300966.14,1019.75
730978.02,300966.53,1019.85
730980.39,300966.89,1020.18
730982.70,300967.26,1020.08
730984.88,300967.59,1019.46
730987.15,300967.95,1019.59
730989.49,300968.31,1019.79
730991.80,300968.71,1019.69
730994.14,300969.07,1019.82
730996.45,300969.43,1019.89
730998.79,300969.79,1019.75
731001.10,300970.15,1019.72
731003.37,300970.52,1019.79
731005.71,300970.88,1019.72
731007.99,300971.24,1019.82
731010.29,300971.60,1019.79
731012.60,300971.96,1019.79
731014.88,300972.33,1019.82
731017.25,300972.69,1019.82
731019.52,300973.05,1019.82
731021.80,300973.41,1019.85
731024.20,300973.77,1020.05
731026.45,300974.14,1019.92
731028.75,300974.50,1019.85
731031.09,300974.86,1019.82
731033.40,300975.22,1019.69
731035.64,300975.59,1019.72
731037.92,300975.95,1020.02
731040.26,300976.31,1020.12
731042.53,300976.67,1020.18
731044.94,300977.03,1020.41
731047.31,300977.42,1020.51
731049.52,300977.76,1020.08
731051.83,300978.12,1019.98
731054.07,300978.48,1020.02
731056.41,300978.84,1020.05
731058.72,300979.21,1020.02
731060.96,300979.57,1019.92
731063.30,300979.93,1019.89
730817.90,300945.72,1019.03
730820.24,300946.08,1019.13
730822.62,300946.44,1019.03
730824.99,300946.83,1019.00
730827.33,300947.19,1019.00
730829.64,300947.55,1018.97
730831.98,300947.91,1019.13
730836.66,300948.64,1019.29
730839.03,300949.03,1019.46
730841.34,300949.39,1019.59
730843.65,300949.75,1019.39
730845.96,300950.11,1019.23
730848.26,300950.48,1019.26
730850.67,300950.87,1019.23
730853.04,300951.23,1019.13
730855.25,300951.59,1019.13
730857.63,300951.95,1019.07
730860.03,300952.31,1019.36
730862.37,300952.67,1019.26
730864.68,300953.04,1019.20
730866.95,300953.40,1019.20
730869.33,300953.79,1019.26
730871.60,300954.16,1019.20
730873.98,300954.52,1019.16
730876.42,300954.91,1019.29
730878.69,300955.27,1019.26
730880.96,300955.60,1019.23
730883.27,300955.99,1019.33
730885.68,300956.35,1019.26
730887.95,300956.72,1019.16
730890.29,300957.08,1019.26
730892.60,300957.44,1019.23
730894.91,300957.80,1019.29
730897.25,300958.16,1019.29
730901.93,300958.92,1019.75
730904.27,300959.28,1019.66
730906.48,300959.64,1019.26
730908.82,300960.00,1019.26
730911.19,300960.36,1019.52
730913.50,300960.73,1019.66
730915.87,300961.12,1019.52
730918.18,300961.48,1019.43
730920.55,300961.84,1019.49
730922.90,300962.20,1019.66
730925.14,300962.57,1019.39
730927.48,300962.93,1019.39
730929.72,300963.29,1019.26
730932.06,300963.65,1019.26
730934.37,300964.01,1019.29
730936.74,300964.37,1019.49
730939.15,300964.77,1019.52
730941.42,300965.13,1019.39
730943.73,300965.49,1019.43
730946.04,300965.85,1019.39
730948.34,300966.22,1019.43
730950.68,300966.58,1019.43
730952.89,300966.94,1019.43
730955.23,300967.30,1019.36
730957.64,300967.66,1019.62
730962.22,300968.39,1019.46
730964.50,300968.75,1019.56
730966.84,300969.11,1019.56
730969.18,300969.50,1019.75
730971.42,300969.84,1019.46
730973.73,300970.20,1019.39
730976.07,300970.56,1019.69
730978.47,300970.95,1020.02
730980.71,300971.31,1019.75
730982.96,300971.65,1019.66
730985.30,300972.04,1019.59
730987.60,300972.40,1019.79
730990.01,300972.76,1019.82
730992.35,300973.12,1019.69
730994.66,300973.48,1019.72
730997.00,300973.85,1019.79
730999.27,300974.21,1019.79
731001.65,300974.60,1019.92
731003.92,300974.96,1019.82
731006.16,300975.30,1019.69
731008.50,300975.69,1019.79
731010.78,300976.02,1019.72
731013.12,300976.41,1019.75
731015.43,300976.74,1019.72
731017.70,300977.11,1019.72
731020.01,300977.47,1019.75
731022.28,300977.83,1019.82
731024.62,300978.19,1019.85
731026.93,300978.55,1019.85
731029.20,300978.92,1019.82
731031.51,300979.28,1019.75
731033.82,300979.64,1019.92
731036.13,300980.00,1019.85
731038.44,300980.40,1019.95
731040.74,300980.76,1020.25
731043.08,300981.12,1020.31
731045.36,300981.48,1020.28
731047.67,300981.84,1020.12
731049.97,300982.21,1019.95
731052.31,300982.57,1019.95
731054.62,300982.93,1019.89
731056.86,300983.26,1019.85
731059.10,300983.62,1019.82
731061.44,300983.99,1019.85
730817.61,300949.30,1019.00
730819.95,300949.69,1019.00
730822.23,300950.06,1019.00
730824.63,300950.42,1019.00
730826.97,300950.78,1019.10
730829.35,300951.17,1019.16
730831.69,300951.53,1019.00
730836.40,300952.29,1019.33
730838.64,300952.62,1019.10
730841.08,300953.01,1019.62
730843.42,300953.37,1019.62
730845.63,300953.73,1019.29
730848.00,300954.09,1019.23
730850.31,300954.46,1019.10
730852.75,300954.85,1019.26
730855.03,300955.21,1019.07
730857.37,300955.57,1019.20
730859.71,300955.93,1019.26
730862.01,300956.29,1019.29
730864.39,300956.69,1019.33
730866.73,300957.05,1019.16
730869.04,300957.41,1019.16
730871.38,300957.77,1019.13
730873.75,300958.16,1019.29
730876.09,300958.53,1019.20
730878.40,300958.89,1019.20
730880.71,300959.25,1019.20
730883.08,300959.61,1019.39
730885.32,300959.97,1019.13
730887.73,300960.37,1019.43
730890.00,300960.73,1019.23
730892.31,300961.09,1019.23
730894.65,300961.45,1019.33
730896.92,300961.81,1019.20
730899.26,300962.18,1019.23
730901.67,300962.53,1019.39
730904.04,300962.93,1019.56
730906.32,300963.29,1019.23
730908.63,300963.65,1019.26
730910.97,300964.01,1019.39
730913.27,300964.38,1019.39
730915.61,300964.74,1019.52
730917.96,300965.13,1019.62
730920.23,300965.46,1019.59
730922.57,300965.85,1019.56
730924.88,300966.22,1019.39
730927.22,300966.58,1019.33
730929.53,300966.94,1019.36
730931.80,300967.30,1019.29
730934.17,300967.66,1019.29
730936.55,300968.06,1019.52
730938.86,300968.42,1019.66
730941.13,300968.78,1019.39
730943.50,300969.14,1019.75
730945.81,300969.50,1019.69
730948.09,300969.87,1019.46
730950.36,300970.23,1019.49
730952.67,300970.59,1019.39
730954.94,300970.95,1019.33
730957.31,300971.31,1019.52
730959.59,300971.68,1019.39
730961.96,300972.04,1019.89
730964.30,300972.43,1019.89
730966.58,300972.79,1019.95
730968.92,300973.16,1019.79
730971.19,300973.49,1019.52
730973.60,300973.88,1019.85
730975.94,300974.24,1019.69
730978.18,300974.60,1019.46
730980.55,300974.96,1019.72
730982.86,300975.32,1019.75
730985.14,300975.69,1019.56
730987.48,300976.08,1019.82
730989.78,300976.41,1019.82
730992.09,300976.81,1019.69
730994.40,300977.17,1019.72
730996.74,300977.53,1019.82
730999.11,300977.89,1019.69
731001.42,300978.25,1019.89
731003.70,300978.61,1019.66
731005.94,300978.98,1019.59
731008.15,300979.31,1019.62
731010.59,300979.70,1019.89
731012.93,300980.06,1019.82
731015.20,300980.42,1019.69
731017.51,300980.79,1019.69
731019.82,300981.15,1019.75
731022.16,300981.54,1019.85
731024.40,300981.87,1019.82
731026.74,300982.23,1019.79
731028.98,300982.60,1019.75
731031.22,300982.96,1019.69
731033.63,300983.32,1019.98
731035.90,300983.68,1020.05
731038.24,300984.08,1019.89
731040.58,300984.44,1020.15
731042.82,300984.77,1019.98
731045.17,300985.16,1020.02
731047.41,300985.50,1019.95
731049.75,300985.89,1020.08
731052.06,300986.25,1020.02
731054.30,300986.58,1019.92
731056.60,300986.94,1019.75
731058.88,300987.31,1019.85
731061.22,300987.67,1019.89
731063.49,300988.03,1019.85
730817.78,300952.97,1019.03
730820.15,300953.33,1019.10
730822.49,300953.69,1019.10
730824.77,300954.06,1019.07
730827.14,300954.42,1019.07
730829.45,300954.78,1019.16
730831.82,300955.17,1019.00
730834.16,300955.53,1019.13
730836.44,300955.90,1019.26
730841.18,300956.65,1019.49
730843.52,300957.01,1019.16
730845.90,300957.40,1019.49
730848.14,300957.73,1019.03
730850.51,300958.13,1019.23
730852.75,300958.46,1018.93
730855.13,300958.85,1019.10
730857.47,300959.21,1019.20
730859.84,300959.57,1019.46
730862.28,300959.96,1019.89
730864.59,300960.32,1019.98
730866.86,300960.69,1019.59
730869.11,300961.05,1019.29
730871.45,300961.41,1019.26
730873.88,300961.80,1019.49
730876.23,300962.16,1019.52
730878.50,300962.53,1019.29
730880.81,300962.89,1019.16
730883.08,300963.25,1019.13
730885.46,300963.61,1019.23
730887.80,300963.97,1019.33
730890.17,300964.37,1019.26
730892.48,300964.73,1019.20
730894.82,300965.09,1019.20
730897.16,300965.45,1019.26
730899.43,300965.81,1019.23
730901.74,300966.18,1019.29
730904.08,300966.54,1019.43
730906.39,300966.93,1019.29
730908.73,300967.29,1019.26
730911.00,300967.66,1019.23
730913.38,300968.02,1019.36
730915.72,300968.38,1019.59
730918.02,300968.74,1019.59
730920.37,300969.13,1019.62
730927.32,300970.22,1019.46
730929.69,300970.58,1019.46
730931.97,300970.94,1019.43
730934.24,300971.30,1019.56
730936.65,300971.70,1019.52
730938.92,300972.06,1019.36
730941.23,300972.42,1019.46
730943.57,300972.78,1019.52
730945.85,300973.15,1019.62
730948.19,300973.51,1019.59
730950.46,300973.87,1019.49
730952.77,300974.23,1019.43
730955.08,300974.59,1019.33
730957.35,300974.96,1019.33
730959.69,300975.32,1019.56
730962.20,300975.71,1020.12
730964.47,300976.07,1019.79
730966.78,300976.43,1019.85
730969.02,300976.80,1019.95
730971.46,300977.19,1020.18
730973.80,300977.55,1020.08
730976.08,300977.91,1019.95
730978.32,300978.24,1019.56
730980.53,300978.61,1019.49
730982.90,300978.97,1019.62
730985.24,300979.33,1019.56
730987.51,300979.69,1019.62
730989.85,300980.08,1019.66
730992.16,300980.45,1019.72
730994.47,300980.81,1019.72
730996.81,300981.17,1019.92
730999.08,300981.53,1019.75
731001.39,300981.89,1019.59
731003.67,300982.26,1019.59
731005.97,300982.62,1019.62
731008.28,300982.98,1019.72
731010.56,300983.34,1019.66
731012.90,300983.71,1019.69
731015.17,300984.07,1019.72
731017.48,300984.43,1019.72
731019.82,300984.79,1019.75
731022.09,300985.15,1019.82
731024.50,300985.55,1019.95
731026.74,300985.88,1019.75
731029.05,300986.24,1019.72
731031.46,300986.63,1019.95
731035.91,300987.33,1019.85
731038.25,300987.69,1019.72
731040.65,300988.08,1020.05
731042.96,300988.44,1019.98
731045.20,300988.81,1019.82
731047.54,300989.17,1019.92
731049.82,300989.53,1019.95
731052.12,300989.89,1019.89
731054.40,300990.25,1019.89
731056.67,300990.62,1019.72
731059.05,300990.98,1020.02
731061.29,300991.34,1019.85
731063.63,300991.70,1019.95
730817.79,300957.01,1019.10
730820.10,300957.37,1019.10
730822.47,300957.73,1019.20
730824.82,300958.12,1019.10
730827.19,300958.48,1019.10
730829.56,300958.84,1019.10
730831.84,300959.21,1019.10
730834.18,300959.60,1019.00
730836.58,300959.96,1019.52
730838.86,300960.32,1019.29
730841.13,300960.69,1018.93
730843.44,300961.05,1018.97
730845.78,300961.41,1019.07
730848.15,300961.80,1019.16
730850.50,300962.16,1019.16
730852.90,300962.56,1019.13
730855.18,300962.92,1019.13
730857.55,300963.28,1019.16
730859.89,300963.64,1019.23
730862.20,300964.00,1019.26
730864.64,300964.39,1019.62
730869.22,300965.12,1019.29
730871.49,300965.48,1019.16
730873.83,300965.84,1019.16
730876.17,300966.20,1019.10
730878.48,300966.56,1019.49
730880.82,300966.93,1019.46
730883.10,300967.29,1019.29
730885.44,300967.68,1019.23
730887.84,300968.04,1019.16
730890.09,300968.41,1019.16
730892.43,300968.77,1019.20
730897.07,300969.49,1019.13
730899.45,300969.88,1019.23
730901.76,300970.25,1019.36
730904.10,300970.61,1019.33
730906.37,300970.97,1019.23
730908.68,300971.33,1019.36
730911.02,300971.69,1019.36
730913.33,300972.05,1019.20
730915.70,300972.45,1019.43
730917.94,300972.81,1019.29
730920.28,300973.17,1019.29
730922.72,300973.56,1019.52
730924.96,300973.89,1019.29
730927.34,300974.29,1019.36
730929.61,300974.65,1019.26
730931.92,300975.01,1019.33
730934.29,300975.37,1019.59
730936.57,300975.74,1019.56
730938.87,300976.10,1019.43
730941.18,300976.46,1019.36
730943.46,300976.82,1019.39
730945.86,300977.18,1019.56
730948.10,300977.55,1019.39
730950.51,300977.94,1019.36
730952.85,300978.30,1019.33
730955.06,300978.66,1019.33
730957.43,300979.02,1019.43
730959.77,300979.38,1019.75
730962.15,300979.78,1019.82
730964.39,300980.11,1019.75
730966.76,300980.50,1020.02
730969.20,300980.89,1020.41
730971.51,300981.25,1020.54
730973.75,300981.59,1019.98
730975.96,300981.95,1019.49
730978.27,300982.31,1019.59
730980.57,300982.67,1019.43
730982.88,300983.04,1019.56
730985.22,300983.40,1019.49
730987.50,300983.76,1019.43
730989.77,300984.12,1019.39
730992.21,300984.51,1019.69
730994.45,300984.85,1019.52
730996.79,300985.24,1019.56
730999.13,300985.60,1019.59
731001.37,300985.93,1019.59
731003.71,300986.33,1019.66
731005.99,300986.69,1019.66
731008.30,300987.05,1019.69
731010.67,300987.41,1019.66
731012.98,300987.77,1019.82
731015.29,300988.13,1019.72
731017.59,300988.50,1020.02
731019.90,300988.89,1019.98
731022.17,300989.22,1019.75
731024.45,300989.58,1019.75
731026.76,300989.95,1019.66
731029.06,300990.31,1019.79
731031.37,300990.67,1019.75
731033.68,300991.03,1019.82
731035.95,300991.40,1019.89
731038.30,300991.79,1020.05
731040.57,300992.12,1019.98
731042.91,300992.51,1020.08
731045.15,300992.84,1019.85
731047.49,300993.24,1019.92
731049.80,300993.60,1019.85
731052.01,300993.93,1019.85
731054.35,300994.29,1019.89
731056.62,300994.66,1019.79
731058.96,300995.05,1019.95
731061.37,300995.41,1020.02
731063.58,300995.77,1020.05
731063.09,300967.63,1019.85
731060.78,300967.27,1019.85
731058.47,300966.90,1019.92
731056.20,300966.54,1019.92
731053.92,300966.18,1019.85
731051.65,300965.85,1019.82
731049.34,300965.49,1019.92
731047.07,300965.12,1019.92
731044.79,300964.76,1019.82
731042.45,300964.40,1019.85
731040.18,300964.04,1019.89
731037.87,300963.68,1019.89
731035.59,300963.31,1019.98
731033.35,300962.98,1019.85
731031.11,300962.62,1019.85
731028.80,300962.26,1019.79
731026.46,300961.89,1019.75
731024.19,300961.53,1019.85
731021.91,300961.17,1019.79
731019.57,300960.81,1019.79
731017.30,300960.48,1019.69
731014.99,300960.12,1019.92
731012.62,300959.72,1019.89
731010.34,300959.36,1019.79
731008.07,300959.03,1019.69
731005.80,300958.67,1019.66
731003.49,300958.30,1019.82
731001.25,300957.94,1019.75
730998.97,300957.61,1019.92
730996.60,300957.22,1019.98
730994.36,300956.89,1019.82
730992.08,300956.52,1019.75
730989.81,300956.16,1019.85
730987.50,300955.80,1019.89
730985.13,300955.44,1019.75
730982.89,300955.07,1019.66
730980.51,300954.71,1019.49
730978.24,300954.35,1019.62
730975.96,300953.99,1019.66
730973.62,300953.63,1019.56
730971.38,300953.30,1019.82
730968.98,300952.90,1019.43
730966.67,300952.54,1019.43
730964.39,300952.18,1019.43
730962.05,300951.82,1019.52
730959.81,300951.49,1019.52
730957.54,300951.12,1019.75
730955.20,300950.76,1019.59
730953.05,300950.43,1019.89
730950.55,300950.04,1019.49
730948.27,300949.68,1019.52
730946.00,300949.31,1019.52
730943.66,300948.95,1019.39
730941.38,300948.59,1019.39
730939.04,300948.23,1019.33
730936.80,300947.87,1019.46
730934.43,300947.51,1019.39
730932.09,300947.14,1019.23
730929.81,300946.78,1019.36
730927.54,300946.42,1019.59
730925.27,300946.09,1019.36
730922.93,300945.73,1019.46
730920.55,300945.33,1019.39
730918.34,300945.00,1019.59
730916.07,300944.64,1019.43
730913.73,300944.28,1019.29
730911.36,300943.92,1019.36
730908.95,300943.53,1019.23
730906.74,300943.19,1019.26
730904.47,300942.83,1019.23
730902.19,300942.47,1019.33
730899.82,300942.11,1019.26
730897.51,300941.75,1019.23
730895.24,300941.38,1019.39
730892.90,300941.02,1019.33
730890.65,300940.66,1019.36
730888.31,300940.30,1019.29
730885.91,300939.94,1019.23
730883.63,300939.57,1019.20
730881.29,300939.21,1019.26
730879.08,300938.85,1019.33
730876.78,300938.49,1019.20
730874.44,300938.13,1019.16
730872.13,300937.76,1019.36
730869.76,300937.40,1019.26
730867.55,300937.07,1019.29
730865.17,300936.68,1019.29
730860.53,300935.96,1019.10
730858.19,300935.59,1019.13
730855.91,300935.23,1019.20
730853.60,300934.87,1019.10
730851.33,300934.51,1018.97
730848.99,300934.15,1019.13
730846.58,300933.79,1019.13
730844.31,300933.42,1019.20
730842.00,300933.06,1019.13
730839.76,300932.70,1019.20
730837.45,300932.34,1019.16
730835.11,300931.97,1019.16
730832.77,300931.61,1019.03
730830.40,300931.25,1019.00
730828.12,300930.89,1019.10
730825.85,300930.53,1019.29
730823.47,300930.17,1019.13
730821.17,300929.81,1019.13
730818.83,300929.44,1019.13
731061.74,300971.15,1019.95
731059.50,300970.78,1020.08
731057.16,300970.42,1019.98
731054.85,300970.06,1020.05
731052.58,300969.70,1019.89
731050.24,300969.33,1019.82
731048.03,300969.00,1019.89
731045.79,300968.64,1020.05
731043.48,300968.28,1019.95
731041.20,300967.95,1019.85
731038.80,300967.55,1019.82
731036.46,300967.19,1019.82
731034.22,300966.86,1019.92
731031.97,300966.50,1019.85
731029.70,300966.14,1019.82
731027.36,300965.77,1019.82
731025.12,300965.41,1019.92
731022.78,300965.05,1019.79
731020.50,300964.69,1019.92
731018.26,300964.36,1019.82
731015.95,300963.99,1019.98
731013.65,300963.63,1019.85
731011.41,300963.27,1019.95
731009.10,300962.91,1019.89
731006.82,300962.58,1019.72
731004.48,300962.18,1019.75
731002.21,300961.85,1019.85
730999.90,300961.49,1019.85
730997.56,300961.13,1019.72
730995.29,300960.77,1019.72
730992.95,300960.40,1019.72
730990.70,300960.04,1019.92
730988.33,300959.68,1019.66
730986.02,300959.32,1019.69
730983.75,300958.96,1019.72
730981.44,300958.59,1019.72
730979.17,300958.23,1019.79
730976.89,300957.90,1019.82
730974.59,300957.54,1019.59
730972.34,300957.17,1019.69
730970.04,300956.81,1019.89
730967.70,300956.45,1019.49
730965.36,300956.09,1019.43
730963.05,300955.73,1019.36
730960.77,300955.37,1019.56
730958.40,300955.01,1019.49
730956.13,300954.64,1019.56
730953.82,300954.28,1019.72
730951.51,300953.92,1019.62
730949.17,300953.56,1019.36
730946.86,300953.20,1019.56
730944.59,300952.83,1019.52
730942.25,300952.47,1019.56
730940.04,300952.14,1019.75
730937.86,300951.81,1019.82
730935.43,300951.42,1019.56
730933.15,300951.05,1019.59
730930.81,300950.69,1019.46
730928.50,300950.33,1019.46
730926.20,300949.97,1019.36
730923.85,300949.61,1019.33
730921.55,300949.24,1019.33
730919.27,300948.88,1019.52
730916.97,300948.55,1019.72
730914.66,300948.19,1019.69
730912.35,300947.83,1019.72
730910.08,300947.47,1019.62
730907.64,300947.07,1019.29
730905.33,300946.71,1019.29
730903.09,300946.38,1019.29
730900.85,300946.02,1019.33
730898.51,300945.66,1019.29
730896.17,300945.30,1019.29
730893.89,300944.93,1019.29
730891.58,300944.57,1019.26
730889.24,300944.21,1019.29
730886.94,300943.85,1019.29
730884.66,300943.48,1019.23
730882.35,300943.12,1019.26
730880.05,300942.76,1019.29
730877.71,300942.40,1019.23
730875.40,300942.04,1019.16
730873.06,300941.68,1019.26
730870.75,300941.31,1019.20
730868.54,300940.98,1019.43
730866.20,300940.62,1019.52
730863.90,300940.26,1019.43
730861.55,300939.87,1019.33
730859.21,300939.50,1019.23
730856.91,300939.14,1019.16
730854.53,300938.78,1019.03
730852.23,300938.42,1019.07
730849.89,300938.06,1019.16
730847.61,300937.70,1019.39
730845.34,300937.33,1019.49
730843.00,300936.97,1019.26
730840.72,300936.61,1019.03
730838.41,300936.25,1019.20
730836.07,300935.89,1019.10
730833.80,300935.52,1019.10
730831.43,300935.16,1019.07
730829.12,300934.80,1019.03
730826.78,300934.44,1019.13
730824.44,300934.08,1019.10
730822.13,300933.72,1019.10
730819.79,300933.36,1019.07
731062.28,300975.10,1020.05
731060.00,300974.77,1020.12
731057.73,300974.41,1020.02
731055.52,300974.04,1019.95
731053.21,300973.68,1019.98
731050.91,300973.32,1019.95
731048.63,300972.99,1020.02
731046.29,300972.63,1019.92
731044.02,300972.27,1019.85
731041.71,300971.90,1019.92
731039.43,300971.54,1020.02
731037.19,300971.18,1019.92
731034.85,300970.82,1019.72
731032.58,300970.49,1019.85
731030.34,300970.12,1019.82
731028.03,300969.76,1019.79
731025.72,300969.40,1019.75
731023.41,300969.04,1019.69
731021.14,300968.67,1019.79
731018.83,300968.31,1019.82
731016.52,300967.95,1019.85
731014.28,300967.62,1020.08
731011.94,300967.26,1020.02
731009.67,300966.89,1019.89
731007.33,300966.53,1019.79
731005.05,300966.17,1019.62
731002.81,300965.81,1019.89
731000.47,300965.44,1019.85
730998.20,300965.08,1019.79
730995.82,300964.72,1019.79
730993.58,300964.36,1019.79
730991.34,300964.03,1019.75
730989.03,300963.66,1019.82
730986.76,300963.30,1019.82
730984.45,300962.94,1019.92
730982.14,300962.58,1019.95
730979.87,300962.21,1019.95
730977.53,300961.85,1019.89
730975.25,300961.49,1019.75
730972.95,300961.13,1019.79
730970.61,300960.77,1019.62
730968.30,300960.41,1019.49
730965.99,300960.04,1019.49
730963.75,300959.71,1019.46
730961.41,300959.35,1019.66
730959.07,300958.99,1019.43
730956.80,300958.63,1019.56
730954.49,300958.27,1019.72
730952.18,300957.90,1019.49
730949.84,300957.54,1019.39
730947.60,300957.18,1019.79
730945.32,300956.82,1019.82
730942.92,300956.46,1019.43
730940.64,300956.09,1019.46
730938.34,300955.73,1019.59
730936.03,300955.37,1019.62
730933.79,300955.04,1019.89
730931.45,300954.64,1019.92
730929.07,300954.28,1019.43
730926.70,300953.92,1019.29
730924.46,300953.56,1019.33
730922.25,300953.23,1019.36
730919.98,300952.87,1019.72
730917.67,300952.50,1019.75
730915.33,300952.14,1019.66
730913.02,300951.78,1019.69
730910.71,300951.42,1019.49
730908.34,300951.06,1019.36
730906.06,300950.70,1019.39
730903.72,300950.33,1019.36
730901.38,300949.94,1019.29
730899.11,300949.61,1019.36
730896.74,300949.22,1019.26
730894.46,300948.89,1019.20
730892.19,300948.52,1019.26
730889.95,300948.16,1019.33
730887.64,300947.80,1019.26
730885.26,300947.44,1019.20
730882.99,300947.08,1019.26
730880.68,300946.71,1019.49
730878.37,300946.35,1019.46
730876.07,300945.99,1019.29
730873.69,300945.63,1019.20
730871.42,300945.27,1019.20
730869.15,300944.90,1019.62
730866.80,300944.54,1019.56
730864.56,300944.21,1019.56
730862.19,300943.82,1019.43
730859.85,300943.46,1019.13
730857.57,300943.09,1019.13
730855.23,300942.73,1019.10
730852.99,300942.40,1019.26
730850.69,300942.04,1019.43
730848.35,300941.68,1019.36
730846.00,300941.29,1019.43
730843.70,300940.92,1019.52
730841.42,300940.59,1019.23
730839.05,300940.20,1019.10
730836.74,300939.84,1019.07
730834.40,300939.48,1019.13
730832.09,300939.12,1019.13
730829.89,300938.78,1019.20
730827.51,300938.39,1019.07
730825.20,300938.03,1019.07
730822.83,300937.67,1019.10
730820.52,300937.31,1019.10
730818.28,300936.94,1019.07
731061.39,300978.61,1019.98
731059.08,300978.24,1020.05
731056.84,300977.88,1020.08
731054.50,300977.52,1020.05
731052.23,300977.16,1020.02
731049.92,300976.79,1020.12
731047.68,300976.46,1020.28
731045.44,300976.10,1020.34
731043.13,300975.74,1020.31
731040.85,300975.37,1020.12
731038.51,300975.01,1020.05
731036.21,300974.65,1019.85
731033.90,300974.29,1019.62
731031.59,300973.93,1019.85
731029.35,300973.56,1019.82
731027.01,300973.20,1019.89
731024.77,300972.87,1020.08
731022.46,300972.51,1019.89
731020.12,300972.11,1019.85
731017.88,300971.78,1019.95
731015.51,300971.42,1019.82
731013.20,300971.06,1019.89
731010.92,300970.70,1019.82
731008.58,300970.34,1019.82
731006.31,300969.97,1019.69
731004.00,300969.61,1019.75
731001.76,300969.25,1019.75
730999.52,300968.92,1019.75
730997.21,300968.56,1019.85
730994.97,300968.19,1019.92
730992.60,300967.83,1019.75
730990.29,300967.47,1019.75
730988.01,300967.11,1019.69
730985.67,300966.75,1019.72
730983.43,300966.38,1020.05
730981.12,300966.02,1020.12
730978.85,300965.66,1019.95
730976.54,300965.29,1019.75
730974.23,300964.93,1019.72
730971.96,300964.60,1019.56
730969.55,300964.21,1019.49
730967.28,300963.85,1019.59
730965.04,300963.52,1019.49
730962.67,300963.16,1019.49
730960.46,300962.79,1019.72
730958.05,300962.40,1019.46
730955.78,300962.07,1019.52
730953.44,300961.71,1019.46
730951.13,300961.35,1019.49
730948.92,300960.98,1019.59
730946.64,300960.62,1019.92
730944.27,300960.26,1019.52
730941.96,300959.90,1019.39
730939.62,300959.54,1019.39
730937.35,300959.17,1019.46
730935.01,300958.81,1019.43
730932.80,300958.45,1019.66
730930.46,300958.09,1019.36
730928.12,300957.72,1019.29
730925.84,300957.36,1019.46
730923.57,300957.03,1019.69
730921.26,300956.67,1019.72
730918.96,300956.31,1019.66
730916.68,300955.94,1019.66
730914.37,300955.58,1019.56
730911.97,300955.19,1019.52
730909.63,300954.83,1019.36
730907.35,300954.47,1019.43
730905.04,300954.10,1019.29
730902.77,300953.74,1019.33
730900.43,300953.38,1019.43
730898.16,300953.05,1019.36
730895.88,300952.69,1019.39
730893.54,300952.33,1019.43
730891.23,300951.96,1019.26
730888.89,300951.60,1019.43
730886.55,300951.21,1019.26
730884.28,300950.88,1019.39
730881.94,300950.49,1019.33
730879.66,300950.16,1019.39
730877.29,300949.76,1019.33
730874.98,300949.40,1019.29
730872.74,300949.07,1019.26
730870.43,300948.71,1019.23
730868.13,300948.35,1019.20
730865.82,300947.98,1019.36
730863.51,300947.62,1019.43
730861.17,300947.26,1019.20
730858.83,300946.87,1019.20
730856.52,300946.50,1019.13
730854.18,300946.14,1019.10
730851.84,300945.78,1019.07
730849.57,300945.42,1019.07
730847.23,300945.06,1019.29
730844.98,300944.69,1019.43
730842.64,300944.33,1019.49
730840.34,300943.97,1019.26
730838.13,300943.64,1019.26
730835.72,300943.25,1019.07
730833.48,300942.92,1019.33
730831.07,300942.52,1019.07
730828.73,300942.16,1019.07
730826.43,300941.80,1019.03
730824.09,300941.44,1019.03
730821.81,300941.08,1019.16
730819.47,300940.72,1019.29
731062.50,300982.87,1019.82
731060.22,300982.51,1019.85
731057.85,300982.12,1019.85
731055.51,300981.76,1019.92
731053.30,300981.42,1019.92
731051.02,300981.06,1019.89
731048.78,300980.73,1020.12
731046.54,300980.37,1020.28
731044.27,300980.00,1020.41
731041.96,300979.64,1020.21
731039.72,300979.31,1020.25
731037.41,300978.95,1020.02
731035.04,300978.56,1019.82
731032.66,300978.20,1019.79
731030.42,300977.83,1019.82
731028.15,300977.50,1019.85
731025.87,300977.14,1019.85
731023.53,300976.78,1019.85
731021.26,300976.41,1019.95
731019.02,300976.05,1019.79
731016.71,300975.69,1019.72
731014.37,300975.33,1019.75
731012.03,300974.97,1019.72
731009.75,300974.60,1019.82
731007.48,300974.24,1019.75
731005.14,300973.88,1019.79
731002.96,300973.55,1019.89
731000.62,300973.19,1019.82
730998.22,300972.79,1019.75
730996.04,300972.46,1019.98
730993.73,300972.10,1019.75
730991.46,300971.74,1019.62
730989.15,300971.37,1019.85
730986.84,300971.01,1019.69
730984.54,300970.65,1019.52
730982.23,300970.29,1019.72
730979.95,300969.93,1019.82
730977.68,300969.59,1020.15
730975.37,300969.23,1019.79
730973.10,300968.87,1019.36
730970.79,300968.51,1019.56
730968.52,300968.15,1019.62
730966.18,300967.78,1019.49
730963.87,300967.42,1019.56
730961.53,300967.06,1019.46
730959.25,300966.70,1019.69
730956.91,300966.34,1019.46
730954.61,300965.97,1019.46
730952.27,300965.61,1019.43
730949.99,300965.25,1019.43
730947.68,300964.89,1019.46
730945.38,300964.53,1019.39
730943.04,300964.17,1019.33
730940.79,300963.80,1019.39
730938.52,300963.47,1019.43
730936.15,300963.08,1019.62
730933.81,300962.72,1019.29
730931.53,300962.35,1019.29
730929.29,300962.02,1019.26
730927.02,300961.66,1019.36
730924.67,300961.30,1019.39
730922.43,300960.94,1019.72
730920.06,300960.58,1019.46
730917.69,300960.18,1019.49
730915.41,300959.85,1019.49
730913.14,300959.49,1019.66
730910.80,300959.13,1019.39
730908.46,300958.77,1019.33
730906.15,300958.41,1019.33
730903.97,300958.04,1019.62
730901.63,300957.68,1019.72
730896.89,300956.93,1019.29
730894.64,300956.59,1019.33
730892.40,300956.23,1019.26
730890.06,300955.87,1019.26
730887.76,300955.51,1019.20
730885.41,300955.15,1019.23
730883.11,300954.78,1019.29
730880.80,300954.42,1019.26
730878.49,300954.06,1019.36
730876.18,300953.70,1019.29
730873.81,300953.34,1019.16
730871.50,300952.98,1019.20
730869.23,300952.61,1019.26
730866.89,300952.25,1019.23
730864.65,300951.89,1019.23
730862.37,300951.53,1019.29
730860.03,300951.16,1019.33
730857.73,300950.80,1019.20
730855.38,300950.44,1019.13
730853.08,300950.08,1019.10
730850.74,300949.72,1019.13
730848.43,300949.36,1019.23
730846.12,300948.99,1019.23
730843.78,300948.63,1019.36
730841.61,300948.27,1019.66
730839.17,300947.91,1019.49
730836.89,300947.55,1019.33
730834.62,300947.18,1019.16
730832.24,300946.82,1019.10
730829.94,300946.46,1018.97
730827.60,300946.10,1019.00
730825.26,300945.74,1018.97
730822.98,300945.38,1019.03
730820.64,300945.02,1019.16
730818.37,300944.65,1019.13
731063.16,300986.63,1019.89
731060.88,300986.27,1019.89
731058.64,300985.94,1019.85
731056.40,300985.57,1019.79
731054.09,300985.21,1019.92
731051.82,300984.85,1020.02
731049.58,300984.52,1020.05
731047.24,300984.12,1019.98
731045.00,300983.79,1020.15
731042.66,300983.43,1020.08
731040.35,300983.07,1020.12
731035.87,300982.37,1020.12
731033.49,300981.98,1019.85
731031.12,300981.62,1019.69
731028.88,300981.26,1019.79
731026.67,300980.92,1019.82
731024.36,300980.56,1019.85
731022.02,300980.17,1019.82
731019.68,300979.81,1019.75
731017.44,300979.48,1019.72
731015.13,300979.11,1019.69
731012.86,300978.75,1019.85
731010.55,300978.39,1019.79
731008.21,300978.03,1019.69
731005.90,300977.67,1019.69
731003.66,300977.30,1019.72
731001.35,300976.94,1019.92
730999.11,300976.61,1019.82
730996.77,300976.25,1019.79
730994.46,300975.89,1019.69
730992.25,300975.52,1019.66
730989.98,300975.16,1019.89
730987.67,300974.80,1019.85
730985.30,300974.44,1019.59
730983.02,300974.07,1019.75
730980.75,300973.71,1019.75
730978.38,300973.35,1019.52
730976.10,300972.99,1019.56
730973.76,300972.63,1019.59
730971.45,300972.26,1019.46
730969.18,300971.90,1019.69
730966.90,300971.54,1019.82
730964.70,300971.21,1019.82
730962.29,300970.85,1019.72
730959.95,300970.45,1019.49
730957.71,300970.12,1019.62
730955.30,300969.73,1019.36
730953.09,300969.40,1019.36
730950.79,300969.04,1019.46
730948.45,300968.67,1019.39
730946.20,300968.31,1019.62
730943.90,300967.95,1019.75
730941.56,300967.59,1019.39
730939.28,300967.22,1019.66
730936.94,300966.86,1019.52
730934.67,300966.50,1019.26
730932.33,300966.14,1019.26
730929.99,300965.78,1019.33
730927.65,300965.42,1019.29
730925.34,300965.06,1019.33
730923.16,300964.69,1019.59
730920.89,300964.33,1019.56
730918.58,300964.00,1019.59
730916.21,300963.60,1019.49
730913.90,300963.24,1019.49
730909.25,300962.52,1019.29
730906.98,300962.16,1019.29
730904.67,300961.79,1019.56
730902.36,300961.43,1019.52
730900.02,300961.07,1019.39
730897.65,300960.71,1019.20
730895.41,300960.35,1019.29
730893.03,300959.99,1019.23
730890.73,300959.63,1019.26
730888.45,300959.26,1019.39
730886.11,300958.90,1019.23
730883.87,300958.54,1019.36
730881.59,300958.17,1019.26
730879.25,300957.81,1019.23
730876.95,300957.45,1019.20
730874.64,300957.09,1019.26
730872.33,300956.73,1019.13
730869.96,300956.37,1019.13
730867.65,300956.01,1019.16
730865.34,300955.64,1019.16
730863.00,300955.28,1019.13
730860.79,300954.92,1019.26
730858.52,300954.55,1019.23
730856.18,300954.19,1019.16
730853.87,300953.83,1019.10
730851.53,300953.47,1019.16
730849.26,300953.11,1019.23
730846.92,300952.75,1019.33
730844.54,300952.39,1019.39
730842.30,300952.02,1019.75
730837.59,300951.30,1019.10
730835.28,300950.94,1019.23
730830.60,300950.18,1019.00
730828.29,300949.82,1019.07
730826.05,300949.49,1019.00
730823.68,300949.10,1019.00
730821.34,300948.74,1019.00
730819.10,300948.41,1019.00
731062.21,300990.17,1019.89
731059.93,300989.80,1020.05
731057.63,300989.44,1019.75
731055.32,300989.08,1019.79
731053.08,300988.72,1019.92
731050.74,300988.36,1019.98
731048.43,300987.99,1019.98
731046.22,300987.63,1019.85
731043.95,300987.30,1019.92
731041.70,300986.93,1020.05
731039.33,300986.57,1019.98
731037.02,300986.21,1019.92
731034.81,300985.85,1019.98
731032.54,300985.48,1020.15
731030.17,300985.12,1019.72
731027.86,300984.76,1019.75
731025.55,300984.40,1019.82
731023.31,300984.04,1019.89
731020.97,300983.68,1019.82
731018.69,300983.31,1019.75
731016.35,300982.95,1019.66
731014.15,300982.62,1019.75
731011.84,300982.26,1019.69
731009.46,300981.86,1019.72
731007.26,300981.53,1019.69
731004.88,300981.17,1019.59
731002.58,300980.81,1019.59
731000.40,300980.45,1019.69
730998.09,300980.08,1019.85
730995.82,300979.72,1019.85
730993.48,300979.36,1019.72
730991.17,300979.00,1019.72
730988.86,300978.64,1019.66
730986.55,300978.27,1019.82
730984.21,300977.91,1019.52
730981.94,300977.55,1019.69
730979.60,300977.19,1019.56
730977.36,300976.82,1019.72
730975.08,300976.49,1020.02
730972.84,300976.13,1019.98
730970.47,300975.77,1019.92
730968.09,300975.38,1019.79
730965.89,300975.05,1019.89
730963.61,300974.68,1019.95
730961.37,300974.35,1020.08
730958.90,300973.96,1019.36
730956.56,300973.57,1019.36
730954.28,300973.24,1019.36
730951.98,300972.87,1019.46
730949.73,300972.51,1019.59
730947.43,300972.15,1019.62
730945.09,300971.79,1019.62
730942.78,300971.43,1019.56
730940.44,300971.06,1019.46
730938.16,300970.70,1019.52
730935.82,300970.34,1019.52
730933.58,300969.98,1019.46
730931.31,300969.61,1019.46
730928.90,300969.25,1019.46
730926.69,300968.89,1019.56
730922.08,300968.17,1019.52
730919.84,300967.84,1019.69
730917.50,300967.44,1019.66
730915.19,300967.08,1019.56
730912.81,300966.72,1019.36
730910.47,300966.36,1019.23
730908.20,300965.99,1019.23
730905.86,300965.63,1019.29
730903.58,300965.27,1019.46
730901.31,300964.91,1019.36
730899.04,300964.55,1019.26
730896.73,300964.18,1019.23
730894.42,300963.82,1019.39
730892.11,300963.46,1019.26
730889.77,300963.10,1019.26
730887.50,300962.74,1019.39
730885.16,300962.37,1019.20
730882.82,300962.01,1019.16
730880.51,300961.65,1019.16
730878.20,300961.29,1019.29
730875.90,300960.93,1019.36
730873.65,300960.56,1019.72
730871.28,300960.20,1019.46
730868.94,300959.84,1019.23
730866.63,300959.48,1019.46
730864.46,300959.11,1019.89
730862.25,300958.78,1019.82
730859.81,300958.39,1019.46
730857.44,300958.03,1019.16
730855.10,300957.67,1019.16
730852.75,300957.28,1019.03
730850.51,300956.94,1019.23
730848.14,300956.55,1019.07
730845.96,300956.22,1019.59
730843.59,300955.86,1019.29
730841.35,300955.50,1019.39
730836.70,300954.77,1019.39
730834.33,300954.41,1019.07
730831.99,300954.02,1019.07
730829.68,300953.66,1019.20
730827.37,300953.29,1019.07
730825.03,300952.93,1019.07
730822.72,300952.57,1019.07
730820.35,300952.21,1019.10
730818.04,300951.85,1019.03
731063.35,300994.47,1019.89
731061.07,300994.10,1019.95
731058.76,300993.74,1019.92
731056.46,300993.38,1019.75
731054.21,300993.02,1019.92
731051.84,300992.66,1019.82
731049.60,300992.29,1019.89
731047.29,300991.93,1019.95
731044.95,300991.57,1019.82
731042.71,300991.24,1019.98
731040.40,300990.88,1020.02
731038.13,300990.51,1019.98
731035.79,300990.15,1019.98
731033.55,300989.79,1019.85
731031.27,300989.43,1019.82
731028.96,300989.06,1019.82
731026.72,300988.70,1019.66
731024.41,300988.34,1019.79
731022.11,300987.98,1019.79
731019.83,300987.65,1019.82
731017.53,300987.28,1019.89
731015.25,300986.92,1019.82
731012.91,300986.56,1019.75
731010.60,300986.20,1019.72
731008.33,300985.83,1019.85
731005.99,300985.47,1019.66
731003.75,300985.11,1019.72
731001.41,300984.75,1019.56
730999.07,300984.39,1019.66
730996.76,300984.03,1019.52
730994.45,300983.66,1019.59
730992.21,300983.30,1019.69
730989.84,300982.94,1019.59
730987.59,300982.58,1019.56
730985.35,300982.21,1019.49
730983.04,300981.85,1019.56
730980.74,300981.49,1019.46
730978.46,300981.16,1019.72
730976.12,300980.76,1019.49
730973.91,300980.43,1019.98
730971.67,300980.07,1020.57
730969.40,300979.71,1020.44
730966.99,300979.35,1020.05
730964.62,300978.99,1019.75
730962.31,300978.62,1019.89
730960.04,300978.26,1019.85
730957.63,300977.87,1019.43
730955.29,300977.51,1019.29
730952.98,300977.15,1019.33
730950.74,300976.81,1019.33
730948.43,300976.42,1019.29
730946.16,300976.09,1019.52
730943.88,300975.73,1019.52
730941.54,300975.37,1019.33
730939.27,300975.00,1019.33
730936.99,300974.64,1019.56
730934.72,300974.28,1019.59
730932.35,300973.92,1019.36
730930.01,300973.56,1019.29
730927.73,300973.19,1019.29
730925.39,300972.83,1019.33
730920.84,300972.11,1019.39
730918.57,300971.74,1019.33
730916.26,300971.38,1019.56
730913.85,300971.02,1019.20
730911.65,300970.66,1019.36
730909.37,300970.29,1019.56
730907.00,300969.93,1019.29
730904.72,300969.57,1019.33
730902.38,300969.21,1019.33
730900.17,300968.85,1019.39
730897.87,300968.48,1019.23
730895.49,300968.12,1019.20
730893.12,300967.76,1019.13
730890.85,300967.40,1019.20
730888.57,300967.04,1019.20
730886.26,300966.68,1019.29
730883.99,300966.31,1019.29
730881.65,300965.95,1019.16
730879.34,300965.59,1019.36
730877.03,300965.23,1019.16
730874.69,300964.87,1019.23
730872.39,300964.50,1019.20
730870.11,300964.14,1019.33
730867.84,300963.78,1019.72
730865.53,300963.42,1019.72
730863.16,300963.06,1019.52
730860.82,300962.69,1019.23
730858.54,300962.33,1019.26
730856.17,300961.97,1019.13
730853.93,300961.61,1019.07
730851.59,300961.25,1019.07
730849.28,300960.88,1019.13
730846.97,300960.52,1019.07
730844.53,300960.13,1019.07
730842.22,300959.77,1018.97
730839.98,300959.41,1019.23
730837.74,300959.07,1019.46
730835.47,300958.71,1019.16
730833.09,300958.35,1019.03
730830.82,300957.99,1019.03
730828.48,300957.60,1019.07
730826.14,300957.23,1019.07
730823.86,300956.90,1019.23
730821.49,300956.51,1019.03
730819.21,300956.15,1019.20
730818.07,300960.87,1019.10
730820.44,300961.27,1019.26
730822.75,300961.63,1019.23
730825.09,300961.99,1019.26
730827.46,300962.35,1019.13
730829.77,300962.74,1019.26
730832.11,300963.11,1019.13
730834.45,300963.47,1019.07
730836.79,300963.83,1019.00
730839.16,300964.19,1019.03
730841.47,300964.55,1019.07
730843.78,300964.94,1019.03
730846.19,300965.30,1019.46
730848.62,300965.69,1019.75
730850.87,300966.06,1019.33
730853.11,300966.39,1019.33
730855.42,300966.78,1019.16
730857.72,300967.15,1019.16
730860.13,300967.51,1019.20
730862.50,300967.90,1019.13
730864.81,300968.26,1019.10
730867.15,300968.62,1019.10
730869.46,300968.98,1019.16
730871.80,300969.34,1019.20
730874.17,300969.74,1019.16
730876.51,300970.10,1019.16
730881.10,300970.82,1019.16
730883.50,300971.22,1019.23
730885.78,300971.55,1019.23
730888.05,300971.91,1019.23
730890.42,300972.30,1019.13
730892.76,300972.66,1019.36
730897.48,300973.42,1019.62
730899.69,300973.75,1019.20
730901.99,300974.11,1019.16
730904.30,300974.47,1019.23
730906.68,300974.87,1019.23
730908.98,300975.23,1019.20
730911.26,300975.59,1019.26
730913.66,300975.95,1019.23
730915.97,300976.31,1019.23
730918.28,300976.71,1019.23
730920.69,300977.07,1019.29
730922.96,300977.43,1019.29
730925.27,300977.79,1019.26
730927.58,300978.15,1019.33
730929.92,300978.51,1019.23
730932.16,300978.88,1019.29
730934.47,300979.24,1019.36
730936.90,300979.63,1019.59
730941.52,300980.36,1019.52
730943.79,300980.72,1019.39
730946.13,300981.08,1019.43
730948.47,300981.44,1019.39
730950.68,300981.81,1019.36
730953.09,300982.20,1019.36
730955.43,300982.56,1019.33
730957.74,300982.92,1019.33
730960.01,300983.28,1019.43
730962.35,300983.64,1019.75
730964.76,300984.04,1019.92
730967.07,300984.40,1019.95
730969.34,300984.76,1019.89
730971.68,300985.12,1019.92
730973.89,300985.49,1019.56
730976.20,300985.85,1019.36
730978.54,300986.21,1019.52
730980.85,300986.57,1019.72
730983.15,300986.93,1019.59
730985.40,300987.30,1019.39
730987.74,300987.66,1019.46
730990.14,300988.05,1019.69
730992.45,300988.41,1019.52
730994.79,300988.77,1019.59
730997.07,300989.14,1019.52
730999.44,300989.50,1019.62
731001.75,300989.86,1019.66
731003.99,300990.22,1019.75
731006.26,300990.59,1019.79
731008.60,300990.95,1019.79
731010.91,300991.31,1019.75
731013.22,300991.67,1019.79
731015.56,300992.03,1019.75
731017.80,300992.40,1019.66
731020.11,300992.76,1019.82
731022.48,300993.15,1019.89
731024.79,300993.48,1019.72
731027.00,300993.84,1019.79
731029.34,300994.21,1019.85
731031.65,300994.57,1019.75
731033.95,300994.96,1019.79
731036.29,300995.32,1019.85
731038.53,300995.65,1019.85
731040.88,300996.05,1019.95
731043.15,300996.41,1019.92
731045.49,300996.77,1019.98
731047.77,300997.14,1019.79
731050.04,300997.47,1019.82
731052.35,300997.86,1019.92
731054.62,300998.19,1019.82
731056.93,300998.55,1019.75
731059.34,300998.94,1020.15
731061.68,300999.31,1020.05
730817.98,300964.65,1019.00
730820.32,300965.01,1019.13
730822.76,300965.40,1019.26
730825.03,300965.77,1019.23
730827.37,300966.13,1019.20
730829.68,300966.49,1019.07
730831.99,300966.85,1019.10
730834.29,300967.21,1019.00
730836.60,300967.57,1019.03
730838.97,300967.97,1019.07
730841.28,300968.33,1019.07
730843.65,300968.69,1019.03
730846.09,300969.08,1019.26
730848.37,300969.44,1019.46
730850.71,300969.80,1019.49
730853.08,300970.20,1019.39
730855.36,300970.56,1019.26
730857.76,300970.92,1019.00
730860.04,300971.28,1019.03
730862.31,300971.65,1019.07
730864.69,300972.01,1019.13
730869.40,300972.76,1019.03
730871.71,300973.12,1019.13
730874.08,300973.51,1019.26
730876.45,300973.87,1019.49
730878.66,300974.24,1019.23
730881.07,300974.60,1019.33
730883.34,300974.96,1019.39
730885.65,300975.32,1019.20
730887.96,300975.69,1019.23
730890.23,300976.05,1019.10
730892.61,300976.44,1019.23
730894.88,300976.80,1019.20
730897.29,300977.16,1019.33
730899.63,300977.52,1019.26
730901.87,300977.89,1019.36
730904.21,300978.25,1019.39
730906.55,300978.64,1019.29
730908.96,300979.00,1019.29
730911.27,300979.36,1019.33
730913.54,300979.73,1019.13
730915.91,300980.12,1019.36
730918.16,300980.45,1019.13
730920.53,300980.84,1019.29
730922.87,300981.21,1019.52
730925.14,300981.57,1019.33
730927.55,300981.96,1019.43
730929.82,300982.29,1019.33
730932.10,300982.65,1019.36
730934.47,300983.05,1019.23
730936.75,300983.41,1019.26
730939.09,300983.77,1019.39
730941.50,300984.16,1019.69
730943.84,300984.52,1019.69
730946.08,300984.89,1019.33
730948.35,300985.25,1019.36
730950.69,300985.61,1019.33
730952.97,300985.97,1019.33
730955.31,300986.34,1019.33
730957.61,300986.70,1019.29
730959.89,300987.06,1019.36
730962.26,300987.42,1019.49
730964.64,300987.81,1019.82
730966.94,300988.18,1019.72
730969.22,300988.54,1019.52
730971.46,300988.87,1019.29
730976.07,300989.59,1019.26
730978.48,300989.99,1019.75
730980.79,300990.35,1019.79
730983.03,300990.71,1019.66
730985.37,300991.07,1019.56
730987.71,300991.43,1019.56
730990.09,300991.83,1019.46
730992.36,300992.19,1019.52
730994.67,300992.55,1019.52
730996.97,300992.91,1019.56
730999.28,300993.28,1019.69
731001.62,300993.64,1019.85
731004.00,300994.03,1020.12
731006.24,300994.36,1019.98
731008.55,300994.76,1019.89
731010.82,300995.09,1019.79
731013.13,300995.45,1019.72
731015.43,300995.81,1019.75
731017.71,300996.17,1019.69
731020.02,300996.53,1019.72
731022.29,300996.90,1019.75
731024.63,300997.29,1019.75
731026.94,300997.65,1019.75
731029.21,300997.98,1019.69
731031.52,300998.38,1019.79
731033.83,300998.74,1019.92
731036.14,300999.10,1019.89
731038.48,300999.46,1019.85
731040.82,300999.82,1019.82
731043.06,301000.19,1019.75
731045.30,301000.55,1019.89
731047.61,301000.91,1019.72
731050.01,301001.27,1020.08
731052.32,301001.67,1019.92
731054.66,301002.03,1019.92
731056.91,301002.39,1019.89
731059.21,301002.76,1019.69
731061.55,301003.12,1019.92
730818.12,300968.72,1019.10
730820.46,300969.08,1019.07
730822.74,300969.44,1019.03
730825.08,300969.80,1018.93
730827.42,300970.16,1019.10
730829.73,300970.52,1018.90
730832.10,300970.92,1019.20
730834.37,300971.28,1019.10
730839.02,300972.00,1019.07
730841.36,300972.36,1019.07
730843.74,300972.76,1019.03
730846.08,300973.12,1019.00
730848.35,300973.48,1019.00
730850.66,300973.84,1019.33
730853.13,300974.23,1019.75
730855.50,300974.63,1019.62
730857.71,300974.96,1019.03
730860.09,300975.32,1019.03
730862.39,300975.71,1019.13
730864.73,300976.07,1019.07
730867.07,300976.43,1019.23
730869.41,300976.80,1019.20
730871.79,300977.19,1019.00
730874.10,300977.55,1019.13
730876.47,300977.91,1019.16
730881.09,300978.67,1019.29
730883.43,300979.03,1019.29
730885.70,300979.39,1019.16
730888.04,300979.75,1019.26
730890.35,300980.12,1019.13
730892.62,300980.48,1019.13
730895.00,300980.84,1019.26
730897.37,300981.23,1019.59
730899.71,300981.59,1019.33
730902.08,300981.99,1019.29
730904.36,300982.35,1019.56
730906.60,300982.68,1019.43
730908.87,300983.04,1019.20
730911.25,300983.43,1019.16
730913.62,300983.80,1019.20
730915.90,300984.16,1019.23
730918.27,300984.52,1019.26
730920.64,300984.91,1019.72
730922.92,300985.27,1019.52
730925.23,300985.64,1019.49
730927.53,300986.00,1019.66
730929.84,300986.36,1019.43
730932.15,300986.72,1019.52
730934.46,300987.08,1019.33
730936.73,300987.45,1019.23
730939.07,300987.84,1019.20
730941.41,300988.20,1019.29
730943.72,300988.56,1019.43
730946.12,300988.92,1019.29
730948.43,300989.32,1019.33
730950.71,300989.68,1019.36
730952.95,300990.01,1019.33
730955.26,300990.37,1019.29
730957.66,300990.77,1019.29
730959.90,300991.13,1019.33
730962.18,300991.49,1019.33
730964.55,300991.85,1019.33
730966.89,300992.21,1019.33
730969.20,300992.58,1019.26
730971.51,300992.94,1019.33
730973.82,300993.30,1019.33
730976.16,300993.69,1019.36
730978.43,300994.06,1019.43
730980.77,300994.42,1019.43
730983.18,300994.78,1019.59
730985.45,300995.14,1019.62
730987.76,300995.50,1019.52
730990.10,300995.90,1019.49
730992.38,300996.26,1019.52
730994.65,300996.62,1019.49
730997.02,300996.98,1019.69
730999.30,300997.34,1019.89
731001.61,300997.71,1020.28
731003.98,300998.10,1020.61
731006.32,300998.46,1020.44
731008.59,300998.82,1020.08
731010.87,300999.19,1019.82
731013.14,300999.55,1019.82
731015.45,300999.91,1019.72
731017.76,301000.27,1019.69
731020.03,301000.64,1019.75
731022.37,301001.00,1019.75
731024.65,301001.36,1019.75
731026.96,301001.72,1019.69
731029.26,301002.08,1019.69
731031.54,301002.45,1019.72
731033.85,301002.81,1019.72
731036.15,301003.17,1019.85
731038.56,301003.56,1020.08
731040.83,301003.93,1020.02
731043.04,301004.26,1019.95
731045.35,301004.62,1019.89
731047.66,301004.98,1020.05
731049.96,301005.34,1019.95
731052.24,301005.71,1019.92
731054.55,301006.07,1019.98
731056.89,301006.46,1019.95
731059.23,301006.82,1019.82
731061.54,301007.19,1019.79
730818.17,300972.88,1019.00
730820.58,300973.27,1019.23
730822.89,300973.64,1019.16
730825.16,300974.00,1019.07
730827.54,300974.36,1019.20
730829.88,300974.75,1019.10
730832.25,300975.11,1019.13
730834.56,300975.48,1019.10
730836.96,300975.87,1019.39
730839.20,300976.20,1019.10
730841.48,300976.56,1019.07
730843.89,300976.95,1019.00
730846.19,300977.32,1018.93
730850.88,300978.07,1019.10
730853.15,300978.43,1019.07
730855.52,300978.79,1019.13
730857.86,300979.15,1019.13
730860.24,300979.51,1019.36
730862.61,300979.91,1019.29
730864.85,300980.27,1019.10
730867.19,300980.63,1019.10
730869.60,300981.02,1019.13
730871.87,300981.39,1019.03
730874.25,300981.75,1019.10
730876.52,300982.11,1019.10
730878.86,300982.47,1019.20
730881.20,300982.83,1019.26
730883.48,300983.20,1019.20
730885.82,300983.59,1019.13
730888.13,300983.95,1019.23
730890.47,300984.31,1019.16
730892.84,300984.67,1019.16
730895.18,300985.07,1019.16
730897.52,300985.43,1019.13
730899.83,300985.79,1019.26
730902.20,300986.15,1019.56
730904.57,300986.54,1019.75
730906.75,300986.88,1019.20
730909.09,300987.27,1019.20
730911.37,300987.63,1019.13
730913.74,300987.99,1019.20
730916.05,300988.35,1019.29
730918.35,300988.72,1019.33
730920.73,300989.11,1019.33
730923.10,300989.47,1019.43
730925.41,300989.83,1019.29
730927.72,300990.19,1019.26
730930.02,300990.56,1019.23
730932.36,300990.92,1019.29
730934.64,300991.28,1019.26
730936.91,300991.64,1019.29
730939.25,300992.04,1019.39
730941.56,300992.40,1019.26
730943.90,300992.76,1019.36
730946.18,300993.12,1019.23
730948.52,300993.48,1019.26
730950.82,300993.85,1019.39
730953.10,300994.21,1019.36
730955.44,300994.57,1019.26
730957.71,300994.93,1019.26
730960.15,300995.32,1019.46
730962.46,300995.69,1019.59
730964.70,300996.05,1019.66
730967.14,300996.44,1019.66
730969.45,300996.80,1019.46
730971.76,300997.16,1019.36
730973.97,300997.50,1019.26
730976.27,300997.86,1019.29
730978.68,300998.25,1019.43
730980.99,300998.61,1019.56
730983.36,300998.97,1019.39
730985.70,300999.37,1019.69
730987.88,300999.70,1019.59
730990.25,301000.09,1019.75
730992.49,301000.42,1019.52
730994.83,301000.82,1019.56
730997.17,301001.18,1019.89
730999.45,301001.54,1019.92
731001.82,301001.90,1020.31
731004.23,301002.29,1020.97
731006.47,301002.66,1020.51
731008.68,301002.99,1019.89
731010.95,301003.35,1019.95
731013.39,301003.74,1020.08
731015.63,301004.11,1019.85
731017.84,301004.44,1019.59
731020.18,301004.80,1019.75
731022.52,301005.19,1019.79
731024.90,301005.55,1019.79
731027.17,301005.92,1019.82
731029.51,301006.28,1019.82
731031.75,301006.64,1019.92
731034.03,301007.01,1019.85
731036.40,301007.37,1019.72
731038.68,301007.73,1019.95
731041.02,301008.09,1019.95
731043.29,301008.45,1019.79
731045.57,301008.82,1019.92
731047.91,301009.21,1019.95
731050.18,301009.54,1020.12
731052.55,301009.93,1020.41
731054.86,301010.29,1020.34
731057.07,301010.66,1019.98
731059.35,301010.99,1019.82
731061.62,301011.35,1019.82
730818.57,300976.55,1019.66
730820.78,300976.88,1019.20
730823.15,300977.27,1019.26
730825.43,300977.63,1019.10
730827.80,300977.99,1019.36
730830.14,300978.39,1019.33
730832.42,300978.75,1019.20
730834.79,300979.11,1019.03
730837.13,300979.47,1019.16
730839.34,300979.84,1019.07
730841.78,300980.23,1019.07
730844.12,300980.59,1019.00
730846.46,300980.95,1018.97
730848.80,300981.34,1019.10
730851.11,300981.71,1019.13
730853.48,300982.07,1019.23
730855.76,300982.43,1019.23
730858.10,300982.79,1019.26
730860.54,300983.18,1019.62
730862.88,300983.54,1019.59
730865.15,300983.91,1019.20
730867.43,300984.27,1019.16
730869.80,300984.66,1019.03
730872.14,300985.02,1019.07
730874.41,300985.39,1019.10
730876.82,300985.78,1019.23
730879.06,300986.11,1019.10
730881.44,300986.50,1019.20
730883.74,300986.86,1019.20
730886.05,300987.23,1019.20
730888.36,300987.59,1019.13
730890.73,300987.98,1019.16
730893.04,300988.34,1019.10
730895.31,300988.71,1019.13
730897.62,300989.07,1019.26
730899.96,300989.43,1019.23
730902.34,300989.82,1019.46
730907.02,300990.54,1019.16
730909.29,300990.91,1019.16
730911.67,300991.30,1019.23
730913.97,300991.66,1019.29
730916.28,300992.02,1019.26
730918.62,300992.38,1019.36
730920.93,300992.75,1019.33
730923.37,300993.14,1019.43
730925.64,300993.50,1019.39
730927.92,300993.86,1019.33
730930.22,300994.23,1019.26
730932.56,300994.59,1019.46
730934.94,300994.98,1019.43
730937.25,300995.34,1019.49
730939.59,300995.70,1019.56
730941.86,300996.07,1019.39
730944.10,300996.43,1019.16
730946.44,300996.79,1019.26
730948.75,300997.15,1019.29
730951.09,300997.55,1019.43
730953.37,300997.91,1019.36
730955.71,300998.27,1019.36
730958.05,300998.63,1019.36
730960.32,300998.99,1019.56
730962.66,300999.36,1019.62
730964.97,300999.72,1019.66
730967.24,301000.08,1019.49
730969.65,301000.47,1019.52
730971.99,301000.83,1019.43
730974.30,301001.20,1019.33
730976.61,301001.56,1019.39
730978.91,301001.92,1019.49
730981.26,301002.31,1019.59
730983.46,301002.65,1019.43
730985.77,301003.01,1019.75
730988.14,301003.40,1019.92
730990.52,301003.76,1019.98
730992.83,301004.12,1019.85
730995.07,301004.49,1019.75
730997.37,301004.85,1019.75
730999.68,301005.21,1019.82
731002.09,301005.60,1020.54
731004.46,301006.00,1020.90
731006.67,301006.33,1020.48
731008.91,301006.69,1019.98
731011.25,301007.05,1020.15
731013.53,301007.42,1020.05
731015.77,301007.78,1019.56
731018.08,301008.14,1019.72
731020.38,301008.50,1019.75
731022.76,301008.86,1019.82
731025.03,301009.23,1019.75
731027.34,301009.62,1019.79
731029.71,301009.98,1019.82
731032.02,301010.34,1019.92
731034.30,301010.71,1019.92
731036.47,301011.04,1019.82
731038.88,301011.43,1019.85
731041.19,301011.79,1019.85
731043.53,301012.15,1019.82
731045.80,301012.52,1019.92
731048.11,301012.91,1019.95
731050.45,301013.27,1020.05
731052.72,301013.64,1020.05
731057.34,301014.36,1020.15
731059.58,301014.72,1019.85
731061.89,301015.09,1019.92
730818.20,300980.95,1019.10
730820.54,300981.32,1019.00
730822.85,300981.71,1019.07
730825.29,300982.07,1019.20
730827.70,300982.46,1019.29
730830.00,300982.82,1019.23
730832.28,300983.19,1019.03
730834.59,300983.55,1019.07
730836.96,300983.94,1019.16
730839.30,300984.30,1019.16
730841.58,300984.66,1019.16
730843.88,300985.03,1018.97
730846.22,300985.39,1019.10
730848.63,300985.78,1019.13
730850.94,300986.14,1019.03
730853.28,300986.50,1019.10
730855.65,300986.90,1019.26
730857.96,300987.26,1019.33
730860.33,300987.62,1019.16
730862.64,300988.01,1019.13
730864.88,300988.34,1018.80
730869.56,300989.10,1019.03
730874.31,300989.85,1019.23
730876.58,300990.22,1019.20
730878.89,300990.58,1019.20
730881.23,300990.94,1019.46
730883.54,300991.30,1019.36
730885.85,300991.66,1019.20
730888.19,300992.06,1019.23
730890.59,300992.42,1019.16
730892.87,300992.78,1019.16
730895.21,300993.17,1019.20
730897.52,300993.53,1019.16
730899.83,300993.90,1019.20
730902.17,300994.26,1019.20
730904.44,300994.62,1019.20
730906.78,300994.98,1019.20
730909.09,300995.38,1019.29
730911.40,300995.74,1019.26
730913.74,300996.10,1019.26
730916.08,300996.46,1019.29
730918.52,300996.85,1019.43
730920.82,300997.21,1019.46
730923.07,300997.58,1019.29
730925.44,300997.94,1019.43
730927.71,300998.30,1019.33
730930.05,300998.69,1019.43
730932.39,300999.06,1019.82
730934.67,300999.42,1019.56
730936.98,300999.78,1019.46
730939.25,301000.14,1019.36
730941.56,301000.51,1019.20
730943.90,301000.87,1019.33
730946.24,301001.26,1019.36
730948.58,301001.62,1019.29
730950.82,301001.98,1019.39
730953.20,301002.35,1019.29
730955.57,301002.74,1019.46
730957.88,301003.10,1019.52
730960.18,301003.46,1019.29
730962.52,301003.82,1019.43
730964.87,301004.18,1019.49
730967.17,301004.58,1019.49
730969.51,301004.94,1019.95
730971.82,301005.30,1019.75
730974.06,301005.67,1019.49
730976.47,301006.03,1019.95
730978.71,301006.39,1019.52
730980.99,301006.75,1019.56
730983.36,301007.14,1019.89
730985.60,301007.48,1019.56
730987.97,301007.87,1019.72
730990.41,301008.26,1020.12
730992.62,301008.59,1019.98
730994.86,301008.96,1019.72
730997.17,301009.32,1019.85
730999.48,301009.68,1019.79
731001.89,301010.07,1020.54
731004.13,301010.44,1020.21
731006.47,301010.80,1020.05
731008.78,301011.16,1020.21
731010.98,301011.52,1019.95
731013.32,301011.88,1019.72
731015.60,301012.25,1019.79
731017.94,301012.61,1019.79
731020.28,301012.97,1019.89
731022.52,301013.33,1019.92
731024.83,301013.70,1019.85
731027.17,301014.09,1019.85
731029.48,301014.45,1019.82
731031.79,301014.81,1019.89
731034.09,301015.18,1019.85
731036.43,301015.54,1020.05
731038.71,301015.90,1020.08
731040.98,301016.26,1019.89
731043.26,301016.63,1019.92
731045.60,301016.99,1019.95
731047.91,301017.35,1019.98
731050.15,301017.71,1019.89
731052.49,301018.07,1019.92
731054.80,301018.47,1019.89
731057.17,301018.83,1019.85
731059.41,301019.19,1019.85
731061.65,301019.56,1020.02
730817.70,300984.19,1019.26
730819.98,300984.55,1019.00
730822.32,300984.91,1019.00
730824.69,300985.27,1019.10
730827.03,300985.66,1019.10
730829.34,300986.03,1018.97
730831.65,300986.39,1019.03
730833.99,300986.75,1019.10
730836.29,300987.11,1019.20
730838.70,300987.50,1019.29
730841.04,300987.86,1019.13
730843.32,300988.23,1018.97
730845.66,300988.62,1019.00
730847.96,300988.98,1019.13
730850.34,300989.34,1019.16
730852.65,300989.70,1019.13
730854.95,300990.07,1019.13
730857.33,300990.46,1019.26
730862.07,300991.21,1018.90
730869.10,300992.33,1019.36
730871.37,300992.69,1019.13
730873.68,300993.05,1019.07
730876.05,300993.41,1019.43
730880.73,300994.17,1019.29
730882.97,300994.53,1019.07
730885.31,300994.89,1019.26
730887.65,300995.25,1019.23
730889.93,300995.62,1019.16
730892.27,300996.01,1019.13
730894.64,300996.37,1019.20
730896.95,300996.73,1019.13
730899.29,300997.09,1019.16
730901.60,300997.46,1019.16
730903.91,300997.85,1019.20
730906.21,300998.21,1019.23
730908.62,300998.57,1019.62
730910.93,300998.97,1019.52
730913.14,300999.30,1019.20
730915.51,300999.69,1019.23
730917.82,301000.05,1019.39
730920.16,301000.42,1019.39
730922.47,301000.78,1019.36
730924.74,301001.14,1019.23
730927.05,301001.50,1019.23
730929.49,301001.89,1019.69
730931.86,301002.29,1019.59
730934.17,301002.65,1019.49
730936.41,301002.98,1019.23
730938.72,301003.37,1019.16
730941.06,301003.74,1019.46
730943.43,301004.10,1019.52
730945.74,301004.46,1019.49
730947.98,301004.82,1019.39
730950.32,301005.22,1019.39
730952.60,301005.55,1019.33
730954.94,301005.94,1019.43
730957.28,301006.30,1019.52
730959.52,301006.66,1019.43
730961.86,301007.03,1019.36
730964.13,301007.39,1019.43
730966.54,301007.78,1019.56
730968.91,301008.14,1019.62
730971.16,301008.50,1019.49
730973.56,301008.90,1019.52
730975.87,301009.26,1019.69
730978.21,301009.62,1019.66
730980.45,301009.98,1019.26
730982.83,301010.34,1019.75
730985.10,301010.71,1019.52
730987.41,301011.07,1019.62
730989.72,301011.43,1019.66
730992.06,301011.82,1019.85
730994.30,301012.16,1019.66
730996.61,301012.55,1019.59
730998.91,301012.91,1019.79
731001.29,301013.27,1020.02
731003.63,301013.63,1020.21
731005.87,301014.00,1020.05
731008.18,301014.36,1019.95
731010.39,301014.72,1019.66
731012.76,301015.08,1019.72
731015.07,301015.45,1019.75
731017.34,301015.81,1019.82
731019.65,301016.20,1019.82
731021.96,301016.57,1019.89
731024.26,301016.93,1019.85
731026.57,301017.29,1019.89
731028.88,301017.65,1019.82
731031.25,301018.04,1019.79
731033.49,301018.38,1019.82
731035.80,301018.74,1019.82
731038.18,301019.13,1019.79
731040.38,301019.50,1019.82
731042.66,301019.86,1019.95
731044.93,301020.19,1019.85
731047.31,301020.58,1019.92
731049.68,301020.94,1019.95
731051.95,301021.30,1019.92
731054.26,301021.70,1019.98
731056.54,301022.03,1019.82
731058.88,301022.42,1019.92
731061.15,301022.79,1019.89
731063.39,301023.12,1019.85
730819.61,300988.92,1018.90
730821.88,300989.29,1019.10
730824.32,300989.64,1019.49
730826.53,300990.01,1019.07
730828.97,300990.40,1019.16
730831.31,300990.76,1019.03
730833.62,300991.12,1018.93
730835.96,300991.52,1019.13
730838.33,300991.88,1019.29
730840.61,300992.24,1018.90
730842.95,300992.60,1019.03
730845.19,300992.97,1018.80
730847.66,300993.36,1019.13
730850.03,300993.75,1019.56
730852.37,300994.11,1019.52
730854.65,300994.47,1019.03
730856.99,300994.83,1019.13
730859.33,300995.19,1019.10
730861.64,300995.59,1019.07
730863.98,300995.95,1019.10
730866.29,300996.31,1019.10
730868.66,300996.71,1019.20
730871.07,300997.06,1019.16
730873.37,300997.43,1019.23
730875.71,300997.82,1019.16
730878.05,300998.18,1019.33
730880.33,300998.54,1019.33
730882.67,300998.91,1019.26
730884.94,300999.27,1019.10
730887.29,300999.66,1019.20
730889.59,301000.02,1019.13
730891.87,301000.39,1019.07
730894.21,301000.75,1019.03
730896.55,301001.11,1019.03
730903.54,301002.23,1019.23
730905.88,301002.59,1019.26
730908.25,301002.98,1019.59
730910.56,301003.34,1019.23
730912.80,301003.71,1019.23
730915.11,301004.07,1019.16
730917.48,301004.43,1019.29
730919.79,301004.79,1019.20
730922.13,301005.18,1019.23
730924.44,301005.55,1019.20
730926.71,301005.91,1019.23
730929.05,301006.27,1019.23
730931.33,301006.63,1019.20
730933.70,301007.03,1019.23
730936.01,301007.39,1019.23
730938.32,301007.75,1019.16
730940.76,301008.14,1019.39
730943.06,301008.50,1019.43
730945.34,301008.87,1019.46
730947.65,301009.23,1019.56
730949.99,301009.59,1019.43
730952.26,301009.95,1019.29
730954.53,301010.32,1019.26
730956.91,301010.71,1019.33
730959.18,301011.07,1019.26
730961.42,301011.40,1019.36
730963.77,301011.80,1019.33
730966.11,301012.16,1019.23
730968.51,301012.52,1019.46
730970.79,301012.88,1019.39
730973.13,301013.27,1019.59
730975.50,301013.63,1019.56
730977.74,301014.00,1019.43
730980.02,301014.36,1019.43
730982.32,301014.72,1019.43
730987.07,301015.48,1019.52
730989.35,301015.84,1019.52
730991.69,301016.20,1019.59
730993.99,301016.56,1019.69
730996.24,301016.93,1019.62
730998.61,301017.32,1019.72
731000.88,301017.68,1019.62
731003.19,301018.04,1019.66
731005.50,301018.41,1019.59
731007.77,301018.77,1019.62
731010.08,301019.13,1019.66
731012.39,301019.49,1019.69
731014.70,301019.85,1019.66
731017.00,301020.22,1019.75
731019.28,301020.58,1019.79
731021.62,301020.97,1019.79
731023.89,301021.34,1019.89
731026.20,301021.70,1019.85
731028.51,301022.06,1019.85
731030.82,301022.42,1020.02
731033.12,301022.78,1019.89
731035.43,301023.15,1019.69
731037.74,301023.51,1019.66
731040.05,301023.90,1019.75
731042.39,301024.26,1019.85
731044.63,301024.63,1019.82
731046.94,301024.99,1019.92
731049.31,301025.35,1019.89
731051.59,301025.71,1019.79
731053.86,301026.08,1019.79
731056.20,301026.44,1019.85
731058.44,301026.80,1019.82
731060.75,301027.16,1019.75
731063.06,301027.56,1019.95
731062.10,300998.18,1020.08
731059.89,300997.81,1020.25
731057.62,300997.45,1019.82
731055.21,300997.09,1019.79
731052.97,300996.73,1020.12
731050.70,300996.36,1019.75
731048.39,300996.04,1019.89
731046.15,300995.67,1020.02
731043.81,300995.31,1019.92
731041.60,300994.95,1020.02
731039.29,300994.58,1019.89
731036.92,300994.22,1019.85
731034.71,300993.86,1019.89
731032.40,300993.50,1019.69
731030.13,300993.13,1019.82
731027.79,300992.77,1019.85
731025.45,300992.41,1019.69
731023.27,300992.08,1019.89
731020.93,300991.72,1019.79
731018.62,300991.36,1019.82
731016.35,300990.99,1019.72
731014.04,300990.63,1019.85
731011.73,300990.27,1019.62
731009.43,300989.91,1019.85
731007.12,300989.54,1019.75
731004.85,300989.18,1019.72
731002.50,300988.82,1019.69
731000.23,300988.46,1019.62
730997.89,300988.10,1019.56
730995.62,300987.73,1019.75
730993.31,300987.37,1019.52
730991.00,300987.01,1019.69
730988.69,300986.65,1019.49
730986.42,300986.28,1019.43
730984.18,300985.92,1019.56
730981.90,300985.56,1019.49
730979.50,300985.20,1019.49
730977.22,300984.84,1019.43
730974.98,300984.47,1019.62
730972.71,300984.14,1019.79
730970.50,300983.78,1020.21
730968.06,300983.39,1019.72
730965.85,300983.05,1020.02
730963.57,300982.69,1019.85
730961.27,300982.33,1019.66
730958.89,300981.97,1019.39
730956.55,300981.61,1019.33
730954.25,300981.25,1019.39
730951.84,300980.85,1019.36
730949.60,300980.49,1019.46
730947.39,300980.16,1019.46
730945.05,300979.80,1019.43
730942.74,300979.43,1019.36
730940.43,300979.07,1019.56
730938.19,300978.71,1019.75
730935.85,300978.35,1019.52
730933.48,300977.99,1019.39
730931.17,300977.63,1019.23
730928.83,300977.23,1019.26
730926.55,300976.87,1019.33
730924.28,300976.54,1019.29
730921.94,300976.14,1019.36
730919.70,300975.81,1019.29
730917.39,300975.45,1019.26
730915.08,300975.09,1019.26
730912.81,300974.73,1019.33
730910.47,300974.37,1019.23
730908.16,300974.00,1019.20
730905.82,300973.64,1019.20
730903.51,300973.28,1019.33
730901.24,300972.92,1019.33
730898.90,300972.52,1019.23
730896.62,300972.19,1019.49
730894.28,300971.83,1019.13
730892.04,300971.47,1019.43
730889.70,300971.11,1019.13
730887.43,300970.74,1019.23
730885.09,300970.38,1019.20
730882.75,300969.99,1019.20
730880.47,300969.66,1019.16
730878.20,300969.30,1019.23
730875.82,300968.90,1019.13
730873.55,300968.54,1019.13
730871.24,300968.18,1019.23
730868.90,300967.82,1019.20
730866.59,300967.46,1019.20
730864.22,300967.10,1019.10
730861.95,300966.73,1019.16
730859.64,300966.37,1019.29
730857.36,300966.01,1019.23
730855.12,300965.68,1019.23
730852.78,300965.28,1019.29
730850.47,300964.92,1019.29
730843.45,300963.84,1019.10
730841.11,300963.48,1019.10
730838.84,300963.11,1019.10
730836.53,300962.75,1019.00
730834.26,300962.39,1019.07
730831.95,300962.03,1019.16
730829.54,300961.63,1019.29
730827.23,300961.27,1019.13
730824.89,300960.91,1019.26
730822.59,300960.55,1019.26
730820.25,300960.19,1019.23
730817.91,300959.83,1019.13
731063.13,301002.02,1019.82
731060.86,301001.66,1019.95
731058.55,301001.30,1019.79
731056.24,301000.94,1019.95
731054.00,301000.57,1019.95
731051.66,301000.21,1019.95
731049.42,300999.85,1019.92
731047.14,300999.48,1019.72
731044.83,300999.12,1019.85
731042.59,300998.79,1019.79
731040.25,300998.40,1019.85
731037.88,300998.04,1019.85
731035.60,300997.67,1019.92
731033.26,300997.31,1019.85
731031.06,300996.98,1019.79
731028.78,300996.62,1019.75
731026.47,300996.26,1019.79
731024.20,300995.89,1019.72
731021.89,300995.53,1019.85
731019.62,300995.17,1019.72
731017.28,300994.81,1019.66
731015.00,300994.44,1019.79
731012.73,300994.08,1019.75
731010.39,300993.72,1019.82
731008.11,300993.36,1019.85
731005.84,300992.99,1019.98
731003.56,300992.66,1019.95
731001.32,300992.30,1019.75
730998.98,300991.94,1019.62
730996.71,300991.58,1019.52
730994.37,300991.21,1019.56
730992.06,300990.85,1019.52
730989.79,300990.49,1019.52
730987.44,300990.13,1019.56
730985.17,300989.77,1019.52
730982.86,300989.40,1019.69
730980.62,300989.04,1019.92
730978.31,300988.68,1019.79
730975.91,300988.29,1019.29
730973.67,300987.95,1019.29
730971.42,300987.59,1019.43
730969.18,300987.26,1019.69
730966.94,300986.90,1019.92
730964.57,300986.54,1019.85
730962.26,300986.17,1019.59
730959.89,300985.78,1019.39
730957.55,300985.42,1019.33
730955.24,300985.06,1019.33
730952.90,300984.70,1019.33
730950.62,300984.33,1019.33
730948.28,300983.97,1019.36
730946.01,300983.61,1019.43
730943.77,300983.25,1019.66
730941.43,300982.88,1019.62
730939.12,300982.52,1019.56
730936.75,300982.16,1019.33
730934.41,300981.80,1019.23
730932.23,300981.44,1019.36
730929.92,300981.07,1019.29
730927.65,300980.71,1019.36
730925.31,300980.35,1019.26
730923.03,300979.99,1019.46
730920.69,300979.63,1019.29
730918.35,300979.26,1019.23
730916.08,300978.90,1019.29
730913.70,300978.54,1019.16
730911.46,300978.18,1019.36
730909.15,300977.82,1019.26
730906.81,300977.45,1019.29
730904.54,300977.09,1019.36
730902.23,300976.73,1019.29
730899.96,300976.37,1019.20
730897.72,300976.04,1019.49
730895.34,300975.64,1019.26
730893.07,300975.28,1019.33
730890.69,300974.92,1019.13
730888.39,300974.56,1019.23
730886.11,300974.19,1019.20
730883.81,300973.83,1019.39
730881.46,300973.47,1019.29
730879.09,300973.11,1019.16
730876.82,300972.75,1019.29
730874.54,300972.39,1019.33
730872.17,300971.99,1019.16
730869.86,300971.63,1019.07
730867.55,300971.27,1019.13
730865.25,300970.91,1019.13
730862.94,300970.54,1019.07
730860.66,300970.18,1019.03
730858.36,300969.82,1018.97
730856.02,300969.46,1019.10
730853.78,300969.13,1019.29
730851.47,300968.77,1019.43
730849.13,300968.37,1019.49
730846.85,300968.04,1019.46
730844.41,300967.65,1019.03
730842.14,300967.29,1019.03
730839.83,300966.93,1019.03
730837.49,300966.56,1019.03
730835.25,300966.20,1018.97
730832.91,300965.84,1019.07
730830.60,300965.48,1019.10
730828.29,300965.12,1019.16
730825.95,300964.75,1019.20
730823.61,300964.36,1019.23
730821.27,300964.00,1019.26
730818.96,300963.64,1019.07
731062.13,301005.99,1019.79
731059.82,301005.63,1019.89
731057.61,301005.26,1019.95
731055.30,301004.90,1019.85
731052.99,301004.54,1019.85
731050.79,301004.21,1019.89
731048.51,301003.84,1020.12
731046.17,301003.48,1019.98
731043.90,301003.12,1019.92
731041.59,301002.76,1019.95
731039.35,301002.39,1020.05
731037.01,301002.03,1019.85
731034.67,301001.67,1019.75
731032.39,301001.31,1019.75
731030.05,301000.95,1019.72
731027.78,301000.58,1019.66
731025.54,301000.22,1019.85
731023.29,300999.86,1019.85
731021.02,300999.49,1019.72
731018.71,300999.13,1019.82
731016.40,300998.77,1019.69
731014.10,300998.41,1019.82
731011.82,300998.08,1019.89
731009.55,300997.71,1019.95
731007.27,300997.35,1020.28
731005.00,300996.99,1020.34
731002.69,300996.63,1020.34
731000.32,300996.27,1019.92
730998.01,300995.90,1019.72
730995.64,300995.51,1019.49
730993.39,300995.15,1019.56
730991.09,300994.79,1019.43
730988.85,300994.45,1019.46
730986.54,300994.09,1019.62
730984.20,300993.73,1019.59
730981.96,300993.37,1019.49
730979.62,300993.01,1019.43
730977.34,300992.64,1019.46
730975.03,300992.28,1019.29
730972.69,300991.92,1019.39
730970.35,300991.53,1019.29
730968.01,300991.17,1019.33
730965.77,300990.83,1019.33
730963.50,300990.47,1019.29
730961.16,300990.08,1019.43
730958.88,300989.75,1019.36
730956.54,300989.35,1019.29
730954.30,300989.02,1019.33
730952.02,300988.66,1019.33
730949.68,300988.30,1019.36
730947.48,300987.93,1019.36
730945.14,300987.57,1019.36
730942.86,300987.21,1019.52
730940.55,300986.85,1019.36
730938.15,300986.49,1019.20
730935.87,300986.13,1019.29
730933.56,300985.76,1019.39
730931.22,300985.40,1019.39
730928.98,300985.04,1019.52
730926.71,300984.68,1019.72
730924.43,300984.31,1019.49
730922.13,300983.95,1019.59
730919.75,300983.59,1019.46
730917.35,300983.20,1019.20
730915.07,300982.84,1019.23
730912.86,300982.50,1019.20
730910.49,300982.14,1019.16
730908.22,300981.78,1019.43
730905.94,300981.42,1019.39
730903.60,300981.06,1019.49
730901.29,300980.69,1019.29
730899.02,300980.33,1019.39
730896.74,300979.97,1019.46
730894.34,300979.58,1019.20
730892.00,300979.22,1019.13
730889.69,300978.85,1019.13
730887.45,300978.49,1019.26
730885.17,300978.16,1019.16
730882.83,300977.77,1019.33
730880.49,300977.40,1019.33
730875.88,300976.68,1019.16
730873.57,300976.32,1019.13
730871.26,300975.96,1019.10
730868.95,300975.59,1019.16
730866.65,300975.23,1019.16
730864.27,300974.87,1019.10
730861.97,300974.48,1019.13
730859.69,300974.15,1019.20
730857.32,300973.75,1019.13
730855.21,300973.42,1019.62
730852.90,300973.06,1019.79
730850.49,300972.70,1019.39
730848.15,300972.34,1018.97
730845.85,300971.94,1019.13
730843.54,300971.58,1019.10
730841.17,300971.22,1019.03
730838.86,300970.86,1019.13
730836.58,300970.50,1019.20
730834.31,300970.13,1019.23
730832.00,300969.77,1019.13
730829.56,300969.41,1019.13
730827.25,300969.02,1019.13
730824.95,300968.66,1019.13
730822.67,300968.33,1019.23
730820.33,300967.93,1019.03
730818.02,300967.57,1019.10
731063.10,301010.33,1019.79
731060.79,301009.96,1019.85
731058.52,301009.60,1019.75
731056.24,301009.24,1020.08
731054.04,301008.91,1020.31
731051.76,301008.54,1020.21
731049.36,301008.18,1020.05
731047.15,301007.82,1020.05
731044.81,301007.46,1019.85
731042.50,301007.10,1019.85
731040.29,301006.73,1019.98
731037.92,301006.37,1019.98
731035.64,301006.01,1019.89
731033.33,301005.65,1019.79
731031.06,301005.28,1019.82
731028.78,301004.92,1019.79
731026.48,301004.56,1019.79
731024.24,301004.23,1019.75
731021.93,301003.87,1019.79
731019.55,301003.47,1019.75
731017.28,301003.11,1019.66
731014.94,301002.75,1019.72
731012.80,301002.41,1020.08
731010.42,301002.05,1019.92
731008.15,301001.69,1020.02
731006.01,301001.36,1020.48
731003.76,301000.99,1020.90
731001.33,301000.60,1020.21
730998.95,301000.24,1019.95
730996.71,300999.88,1019.85
730994.34,300999.52,1019.52
730992.03,300999.16,1019.52
730989.79,300998.79,1019.79
730987.45,300998.43,1019.62
730985.11,300998.07,1019.59
730982.90,300997.71,1019.52
730980.62,300997.34,1019.56
730978.35,300996.98,1019.46
730975.98,300996.62,1019.33
730973.70,300996.26,1019.33
730971.39,300995.89,1019.33
730969.09,300995.53,1019.39
730966.78,300995.17,1019.62
730964.47,300994.81,1019.79
730962.16,300994.45,1019.43
730959.86,300994.08,1019.36
730957.52,300993.72,1019.26
730955.24,300993.36,1019.26
730952.93,300993.00,1019.33
730950.63,300992.64,1019.39
730948.32,300992.27,1019.26
730945.98,300991.88,1019.20
730943.70,300991.55,1019.29
730941.36,300991.16,1019.33
730939.06,300990.80,1019.26
730936.81,300990.46,1019.23
730934.51,300990.10,1019.33
730932.23,300989.74,1019.39
730929.89,300989.38,1019.26
730927.58,300989.02,1019.33
730925.31,300988.65,1019.29
730923.00,300988.29,1019.43
730920.69,300987.93,1019.39
730918.35,300987.57,1019.29
730916.05,300987.21,1019.33
730913.74,300986.84,1019.20
730911.43,300986.48,1019.13
730909.22,300986.12,1019.20
730906.92,300985.76,1019.29
730904.58,300985.39,1019.72
730899.89,300984.64,1019.39
730897.62,300984.31,1019.16
730895.31,300983.95,1019.23
730892.97,300983.55,1019.16
730890.70,300983.22,1019.16
730888.36,300982.83,1019.20
730886.08,300982.47,1019.16
730883.74,300982.11,1019.26
730881.43,300981.74,1019.29
730879.13,300981.38,1019.29
730876.82,300981.02,1019.16
730874.58,300980.66,1019.10
730872.24,300980.29,1019.03
730869.86,300979.93,1019.13
730867.52,300979.57,1019.13
730865.25,300979.21,1019.10
730862.94,300978.85,1019.13
730860.60,300978.45,1019.20
730858.33,300978.12,1019.07
730856.05,300977.76,1019.20
730853.71,300977.40,1019.26
730851.37,300977.01,1019.13
730846.69,300976.28,1018.93
730844.38,300975.92,1018.97
730842.11,300975.56,1019.10
730839.77,300975.20,1019.07
730837.49,300974.84,1019.20
730835.25,300974.47,1019.23
730832.94,300974.11,1019.13
730830.60,300973.75,1019.13
730828.33,300973.39,1019.10
730825.99,300973.02,1019.10
730823.58,300972.63,1019.03
730821.27,300972.27,1019.00
730818.97,300971.91,1019.13
731061.97,301013.48,1019.89
731059.70,301013.11,1019.89
731057.39,301012.75,1019.89
731055.18,301012.39,1020.31
731050.54,301011.66,1020.25
731048.20,301011.30,1019.69
731045.92,301010.94,1020.08
731043.61,301010.58,1019.82
731041.31,301010.21,1019.79
731039.00,301009.85,1019.79
731036.79,301009.52,1019.79
731034.55,301009.16,1019.92
731032.31,301008.79,1019.95
731029.93,301008.43,1019.82
731027.66,301008.07,1019.85
731025.35,301007.71,1019.75
731023.04,301007.35,1019.79
731020.77,301006.98,1019.72
731018.43,301006.62,1019.69
731016.12,301006.26,1019.66
731013.88,301005.90,1020.02
731011.60,301005.53,1020.15
731009.30,301005.17,1019.92
731007.06,301004.81,1020.48
731004.81,301004.48,1020.90
731002.51,301004.11,1020.64
731000.07,301003.72,1019.85
730997.76,301003.36,1019.79
730995.45,301003.00,1019.66
730993.21,301002.64,1019.66
730990.90,301002.27,1019.82
730988.60,301001.91,1019.82
730986.35,301001.55,1019.75
730984.05,301001.19,1019.69
730981.67,301000.83,1019.52
730979.40,301000.46,1019.46
730977.09,301000.10,1019.36
730974.82,300999.74,1019.26
730972.48,300999.38,1019.33
730970.20,300999.01,1019.36
730967.93,300998.65,1019.46
730965.65,300998.29,1019.79
730963.38,300997.92,1019.72
730961.07,300997.56,1019.66
730958.70,300997.20,1019.33
730956.42,300996.84,1019.29
730954.11,300996.48,1019.39
730951.81,300996.12,1019.36
730949.47,300995.75,1019.29
730947.16,300995.39,1019.29
730944.85,300995.03,1019.26
730942.54,300994.67,1019.36
730937.93,300993.94,1019.43
730935.69,300993.58,1019.36
730933.45,300993.22,1019.29
730931.07,300992.86,1019.26
730928.76,300992.49,1019.29
730926.49,300992.13,1019.29
730924.18,300991.77,1019.43
730921.81,300991.41,1019.33
730919.50,300991.05,1019.36
730917.19,300990.69,1019.33
730914.89,300990.32,1019.23
730912.65,300989.96,1019.23
730910.40,300989.60,1019.16
730908.00,300989.24,1019.16
730905.72,300988.87,1019.29
730901.08,300988.15,1019.26
730898.80,300987.79,1019.26
730896.49,300987.43,1019.16
730894.19,300987.06,1019.10
730891.84,300986.67,1019.16
730889.54,300986.31,1019.13
730887.26,300985.94,1019.23
730884.92,300985.58,1019.20
730882.61,300985.22,1019.13
730880.27,300984.86,1019.20
730877.97,300984.50,1019.13
730875.66,300984.14,1019.10
730873.32,300983.78,1019.07
730871.01,300983.41,1019.00
730868.67,300983.02,1019.16
730866.43,300982.69,1019.16
730864.22,300982.32,1019.26
730862.01,300981.99,1019.72
730859.64,300981.60,1019.52
730857.23,300981.24,1019.20
730854.92,300980.88,1019.20
730852.65,300980.51,1019.10
730850.34,300980.15,1019.16
730847.94,300979.76,1019.03
730845.56,300979.40,1018.97
730843.32,300979.04,1019.00
730841.01,300978.67,1019.10
730838.71,300978.31,1019.23
730836.46,300977.95,1019.20
730834.09,300977.59,1019.07
730831.78,300977.23,1019.13
730829.51,300976.86,1019.33
730827.14,300976.50,1019.23
730824.83,300976.11,1019.10
730820.21,300975.38,1019.39
730817.87,300975.02,1019.33
731063.12,301018.20,1019.85
731060.85,301017.84,1020.12
731058.51,301017.48,1019.95
731056.23,301017.12,1019.92
731053.93,301016.75,1019.98
731051.65,301016.42,1020.02
731049.31,301016.03,1019.85
731047.07,301015.70,1020.05
731044.80,301015.34,1019.95
731042.46,301014.94,1019.92
731040.18,301014.61,1019.95
731037.94,301014.25,1020.02
731035.67,301013.88,1019.89
731033.39,301013.52,1019.89
731031.08,301013.16,1019.95
731028.78,301012.80,1019.79
731026.47,301012.44,1019.82
731024.19,301012.07,1019.82
731021.95,301011.71,1019.98
731019.61,301011.35,1019.92
731017.34,301010.98,1019.75
731015.10,301010.65,1019.89
731012.75,301010.26,1019.69
731010.51,301009.93,1020.08
731008.21,301009.57,1020.21
731006.00,301009.20,1020.31
731003.66,301008.84,1020.67
731001.32,301008.48,1020.34
730999.04,301008.12,1019.89
730996.70,301007.76,1019.82
730994.43,301007.39,1019.85
730992.12,301007.03,1020.02
730989.81,301006.67,1020.05
730987.50,301006.31,1019.82
730985.13,301005.91,1019.62
730982.89,301005.55,1019.79
730980.52,301005.19,1019.56
730978.24,301004.83,1019.72
730973.59,301004.10,1019.49
730971.35,301003.74,1019.72
730969.04,301003.38,1019.82
730966.77,301003.02,1019.62
730964.49,301002.65,1019.36
730962.15,301002.29,1019.39
730959.88,301001.93,1019.39
730957.60,301001.57,1019.56
730955.26,301001.20,1019.43
730952.92,301000.84,1019.26
730950.62,301000.48,1019.39
730948.34,301000.12,1019.26
730946.00,300999.76,1019.36
730943.69,300999.39,1019.26
730941.39,300999.03,1019.23
730939.08,300998.67,1019.43
730936.90,300998.31,1019.56
730934.56,300997.94,1019.56
730932.29,300997.58,1019.85
730929.91,300997.22,1019.29
730927.57,300996.86,1019.33
730925.37,300996.50,1019.52
730922.96,300996.10,1019.33
730920.62,300995.74,1019.43
730918.38,300995.41,1019.39
730916.04,300995.02,1019.26
730913.73,300994.69,1019.26
730911.39,300994.29,1019.16
730909.11,300993.93,1019.16
730906.84,300993.60,1019.26
730904.43,300993.21,1019.23
730902.16,300992.85,1019.26
730899.82,300992.49,1019.20
730897.51,300992.12,1019.16
730895.27,300991.76,1019.16
730892.99,300991.40,1019.13
730890.69,300991.03,1019.16
730888.31,300990.67,1019.23
730885.97,300990.28,1019.13
730883.76,300989.95,1019.33
730881.46,300989.59,1019.39
730879.12,300989.23,1019.16
730876.81,300988.86,1019.23
730874.47,300988.47,1019.13
730872.16,300988.11,1019.13
730869.82,300987.75,1019.10
730867.51,300987.38,1019.03
730865.17,300987.02,1019.20
730862.90,300986.66,1019.39
730860.56,300986.30,1019.23
730858.35,300985.93,1019.43
730856.01,300985.57,1019.29
730853.64,300985.21,1019.13
730851.36,300984.85,1019.07
730849.05,300984.49,1019.16
730846.71,300984.09,1019.10
730844.40,300983.73,1018.97
730842.06,300983.37,1019.10
730839.76,300983.01,1019.10
730837.45,300982.65,1019.10
730835.11,300982.29,1019.07
730832.80,300981.92,1019.07
730830.46,300981.56,1019.23
730828.25,300981.20,1019.39
730825.91,300980.84,1019.23
730823.47,300980.45,1019.10
730821.23,300980.08,1019.03
730818.96,300979.72,1019.13
731062.07,301021.61,1019.95
731059.76,301021.25,1019.72
731057.46,301020.89,1019.89
731055.18,301020.52,1019.89
731052.91,301020.16,1019.92
731050.60,301019.80,1019.92
731048.32,301019.44,1019.95
731046.05,301019.07,1019.89
731043.81,301018.74,1019.85
731041.53,301018.38,1019.85
731039.19,301018.02,1019.89
731036.95,301017.66,1019.92
731034.61,301017.29,1019.82
731032.30,301016.93,1019.82
731030.10,301016.57,1019.82
731027.85,301016.20,1019.85
731025.58,301015.84,1019.85
731023.24,301015.48,1019.85
731020.93,301015.12,1019.85
731018.66,301014.75,1019.82
731016.35,301014.39,1019.82
731014.04,301014.03,1019.72
731011.73,301013.67,1019.79
731009.49,301013.30,1019.82
731004.98,301012.61,1020.05
731002.73,301012.25,1020.21
731000.39,301011.89,1020.15
730998.05,301011.52,1019.82
730995.71,301011.13,1019.46
730993.44,301010.80,1019.85
730991.20,301010.44,1019.95
730988.82,301010.04,1019.66
730986.55,301009.68,1019.52
730984.34,301009.35,1019.72
730979.69,301008.63,1019.49
730977.42,301008.26,1019.79
730975.14,301007.90,1019.85
730972.80,301007.54,1019.46
730970.56,301007.18,1019.62
730968.35,301006.81,1019.66
730966.01,301006.45,1019.59
730963.67,301006.09,1019.46
730961.36,301005.73,1019.33
730959.09,301005.36,1019.39
730956.91,301005.03,1019.52
730954.54,301004.64,1019.46
730952.23,301004.28,1019.33
730949.96,301003.91,1019.36
730947.62,301003.55,1019.39
730945.34,301003.19,1019.49
730943.07,301002.83,1019.43
730940.73,301002.46,1019.33
730938.45,301002.10,1019.23
730936.18,301001.74,1019.29
730933.97,301001.41,1019.59
730931.70,301001.04,1019.72
730929.29,301000.65,1019.56
730926.98,301000.29,1019.26
730924.61,300999.93,1019.26
730922.47,300999.60,1019.43
730920.16,300999.20,1019.43
730917.82,300998.84,1019.36
730915.54,300998.48,1019.29
730913.17,300998.12,1019.20
730910.86,300997.75,1019.39
730908.59,300997.39,1019.56
730906.25,300997.03,1019.20
730904.04,300996.67,1019.20
730901.70,300996.31,1019.20
730899.42,300995.94,1019.23
730897.12,300995.58,1019.10
730894.81,300995.22,1019.20
730892.50,300994.86,1019.13
730890.23,300994.49,1019.16
730887.95,300994.13,1019.23
730885.61,300993.77,1019.26
730883.30,300993.41,1019.23
730881.06,300993.04,1019.23
730878.79,300992.68,1019.23
730876.45,300992.32,1019.29
730871.80,300991.60,1019.13
730869.52,300991.23,1019.23
730862.54,300990.12,1018.87
730860.36,300989.78,1019.29
730858.05,300989.42,1019.23
730855.78,300989.06,1019.29
730853.44,300988.70,1019.07
730851.10,300988.34,1019.07
730848.86,300987.97,1019.10
730846.55,300987.61,1019.07
730844.17,300987.22,1018.97
730841.90,300986.89,1019.10
730839.66,300986.52,1019.29
730837.38,300986.16,1019.23
730835.08,300985.80,1019.20
730832.70,300985.41,1019.07
730830.39,300985.04,1019.03
730828.09,300984.68,1019.03
730825.88,300984.35,1019.16
730823.57,300983.99,1019.07
730821.20,300983.59,1019.00
730818.89,300983.23,1019.07
731061.96,301025.95,1019.72
731059.72,301025.58,1019.98
731057.38,301025.22,1019.89
731055.11,301024.86,1019.75
731052.80,301024.50,1019.89
731050.56,301024.13,1019.85
731048.31,301023.77,1019.95
731045.97,301023.41,1019.89
731043.77,301023.08,1019.85
731041.43,301022.68,1019.79
731039.12,301022.32,1019.69
731036.84,301021.96,1019.79
731034.54,301021.60,1019.79
731032.29,301021.26,1019.89
731029.95,301020.87,1019.95
731027.68,301020.51,1019.95
731025.37,301020.18,1019.85
731023.03,301019.78,1019.75
731020.79,301019.42,1019.85
731018.52,301019.09,1019.75
731016.21,301018.73,1019.82
731013.87,301018.33,1019.66
731011.53,301017.97,1019.69
731009.32,301017.64,1019.62
731007.04,301017.28,1019.66
731004.77,301016.92,1019.72
731002.49,301016.55,1019.85
731000.15,301016.19,1019.69
730997.85,301015.83,1019.62
730995.54,301015.44,1019.59
730993.26,301015.10,1019.69
730990.96,301014.74,1019.66
730988.62,301014.35,1019.52
730986.34,301013.99,1019.56
730984.00,301013.63,1019.66
730981.69,301013.26,1019.52
730979.42,301012.90,1019.46
730977.08,301012.54,1019.46
730974.87,301012.21,1019.59
730972.60,301011.84,1019.52
730970.32,301011.48,1019.66
730968.01,301011.12,1019.46
730965.64,301010.73,1019.26
730963.33,301010.36,1019.26
730961.02,301010.00,1019.36
730958.72,301009.64,1019.29
730956.44,301009.28,1019.29
730954.07,301008.92,1019.20
730951.83,301008.55,1019.36
730949.52,301008.19,1019.56
730947.18,301007.83,1019.33
730944.97,301007.47,1019.46
730942.73,301007.10,1019.56
730937.98,301006.38,1019.16
730935.71,301006.02,1019.36
730933.47,301005.65,1019.23
730931.13,301005.29,1019.20
730928.85,301004.93,1019.29
730926.51,301004.57,1019.20
730924.20,301004.17,1019.26
730921.90,301003.85,1019.26
730919.55,301003.45,1019.23
730917.31,301003.09,1019.39
730914.91,301002.73,1019.16
730912.63,301002.37,1019.16
730910.32,301002.00,1019.33
730908.08,301001.67,1019.69
730905.71,301001.28,1019.29
730903.40,301000.92,1019.29
730901.13,301000.55,1019.03
730894.24,300999.47,1019.13
730891.86,300999.11,1019.13
730889.62,300998.74,1019.10
730887.35,300998.38,1019.29
730884.91,300997.99,1019.10
730882.67,300997.66,1019.26
730817.84,300992.62,1018.93
730820.28,300993.01,1019.10
730822.69,300993.40,1019.43
730825.09,300993.76,1019.82
730827.40,300994.12,1019.56
730829.61,300994.48,1019.16
730831.95,300994.85,1018.97
730834.26,300995.21,1019.07
730838.91,300995.96,1019.03
730841.18,300996.33,1018.93
730843.62,300996.72,1018.97
730845.99,300997.08,1018.97
730848.30,300997.44,1018.97
730850.64,300997.83,1019.13
730852.98,300998.19,1019.20
730855.35,300998.56,1019.16
730857.66,300998.92,1019.00
730859.94,300999.28,1019.03
730862.28,300999.67,1019.03
730864.62,301000.04,1019.26
730866.93,301000.40,1019.10
730869.33,301000.79,1019.16
730871.67,301001.15,1019.16
730874.05,301001.54,1019.23
730878.66,301002.27,1019.16
730880.97,301002.63,1019.13
730883.28,301002.99,1019.16
730885.65,301003.38,1019.26
730887.89,301003.75,1019.16
730890.20,301004.11,1019.03
730892.54,301004.47,1019.10
730894.85,301004.83,1019.13
730897.25,301005.23,1019.46
730899.56,301005.59,1019.20
730901.93,301005.95,1019.07
730904.24,301006.31,1019.07
730906.55,301006.70,1019.20
730908.96,301007.06,1019.52
730911.17,301007.43,1019.20
730913.51,301007.79,1019.23
730915.81,301008.15,1019.20
730918.19,301008.54,1019.62
730920.43,301008.91,1019.13
730922.84,301009.27,1019.43
730925.24,301009.66,1019.43
730927.52,301010.02,1019.29
730929.76,301010.39,1019.26
730932.07,301010.75,1019.16
730934.41,301011.11,1019.26
730936.71,301011.47,1019.07
730939.09,301011.86,1019.29
730941.33,301012.23,1019.23
730943.67,301012.59,1019.23
730945.98,301012.95,1019.33
730948.28,301013.31,1019.26
730950.59,301013.67,1019.23
730952.93,301014.07,1019.46
730955.24,301014.43,1019.52
730957.58,301014.79,1019.43
730959.89,301015.15,1019.29
730962.20,301015.52,1019.46
730964.47,301015.88,1019.49
730966.81,301016.27,1019.46
730969.09,301016.60,1019.33
730971.49,301016.99,1019.43
730973.90,301017.39,1019.72
730976.17,301017.75,1019.52
730978.45,301018.11,1019.36
730980.72,301018.48,1019.39
730983.06,301018.84,1019.43
730985.40,301019.20,1019.56
730987.68,301019.56,1019.52
730989.99,301019.96,1019.49
730992.29,301020.32,1019.62
730994.67,301020.68,1019.69
730997.04,301021.07,1020.05
730999.28,301021.40,1019.79
731001.56,301021.76,1019.52
731003.86,301022.13,1019.59
731006.21,301022.52,1019.69
731008.48,301022.88,1019.52
731010.85,301023.24,1019.72
731013.16,301023.61,1019.75
731015.40,301023.97,1019.62
731017.71,301024.33,1019.75
731020.02,301024.69,1019.75
731022.33,301025.09,1019.75
731024.67,301025.45,1019.75
731026.97,301025.81,1020.05
731029.28,301026.17,1019.85
731031.56,301026.54,1019.79
731033.83,301026.90,1019.72
731036.14,301027.26,1019.69
731038.41,301027.62,1019.69
731040.75,301027.99,1019.72
731043.03,301028.35,1019.72
731045.34,301028.74,1019.85
731047.71,301029.10,1019.89
731050.05,301029.46,1019.82
731052.29,301029.83,1019.72
731054.63,301030.19,1019.95
731056.91,301030.55,1020.02
731059.12,301030.92,1019.75
731061.39,301031.28,1019.85
730819.82,300996.50,1018.87
730822.19,300996.89,1019.26
730824.57,300997.25,1019.43
730826.91,300997.61,1019.52
730829.18,300997.98,1019.03
730831.49,300998.34,1019.03
730833.83,300998.73,1019.10
730836.14,300999.09,1019.23
730838.48,300999.45,1019.00
730840.85,300999.85,1018.87
730843.16,301000.21,1018.93
730845.57,301000.60,1019.13
730847.87,301000.96,1019.13
730850.21,301001.32,1019.23
730852.55,301001.69,1019.00
730854.86,301002.05,1019.10
730857.20,301002.44,1019.13
730859.51,301002.80,1019.10
730861.85,301003.16,1019.26
730866.60,301003.92,1019.26
730868.94,301004.28,1019.10
730871.21,301004.64,1019.36
730873.45,301005.01,1019.07
730875.89,301005.40,1019.23
730878.17,301005.76,1019.16
730880.54,301006.12,1019.20
730882.85,301006.51,1019.36
730885.16,301006.88,1019.29
730887.47,301007.24,1019.20
730889.77,301007.60,1019.26
730892.15,301007.99,1019.13
730894.52,301008.35,1019.13
730896.76,301008.72,1019.29
730899.10,301009.08,1019.23
730901.44,301009.47,1019.23
730903.75,301009.83,1019.07
730906.09,301010.20,1019.10
730908.37,301010.56,1019.16
730910.71,301010.92,1019.20
730913.01,301011.28,1019.23
730915.39,301011.67,1019.36
730917.73,301012.04,1019.66
730919.97,301012.40,1019.33
730922.28,301012.76,1019.20
730924.58,301013.12,1019.36
730927.02,301013.51,1019.52
730929.36,301013.88,1019.23
730931.57,301014.24,1019.26
730933.85,301014.60,1019.23
730936.12,301014.97,1019.16
730938.56,301015.36,1019.36
730940.90,301015.72,1019.33
730943.21,301016.08,1019.39
730945.52,301016.48,1019.29
730947.79,301016.81,1019.26
730950.17,301017.20,1019.43
730952.47,301017.56,1019.52
730954.78,301017.92,1019.59
730957.09,301018.28,1019.56
730959.40,301018.65,1019.43
730961.77,301019.04,1019.79
730964.08,301019.40,1019.66
730966.35,301019.76,1019.72
730968.63,301020.13,1019.36
730970.90,301020.49,1019.43
730973.34,301020.88,1019.59
730975.68,301021.24,1019.56
730977.99,301021.60,1019.56
730980.26,301021.97,1019.56
730982.54,301022.33,1019.56
730984.91,301022.72,1019.49
730987.22,301023.09,1019.46
730989.49,301023.45,1019.49
730991.83,301023.81,1019.62
730994.11,301024.17,1019.52
730996.52,301024.56,1019.98
730998.82,301024.93,1020.08
731001.00,301025.26,1019.49
731003.37,301025.65,1019.85
731005.65,301026.01,1019.69
731007.92,301026.38,1019.46
731010.26,301026.74,1019.72
731012.54,301027.10,1019.79
731014.84,301027.46,1019.52
731017.22,301027.86,1019.82
731019.56,301028.22,1019.98
731021.77,301028.55,1019.66
731024.01,301028.91,1019.59
731026.38,301029.31,1019.85
731028.62,301029.67,1019.75
731031.03,301030.03,1019.82
731033.31,301030.39,1019.69
731035.51,301030.76,1019.72
731037.85,301031.12,1019.85
731040.13,301031.48,1019.82
731042.44,301031.84,1019.75
731044.81,301032.24,1019.69
731047.15,301032.60,1019.82
731049.46,301032.96,1019.72
731051.70,301033.32,1019.72
731054.04,301033.68,1019.75
731056.35,301034.05,1019.89
731058.66,301034.41,1019.95
731060.93,301034.80,1019.82
731063.17,301035.14,1019.89
730818.30,301000.68,1019.03
730820.67,301001.07,1018.84
730823.04,301001.43,1018.90
730825.42,301001.82,1019.29
730827.69,301002.19,1019.43
730829.90,301002.52,1018.97
730832.27,301002.91,1019.00
730834.55,301003.27,1019.03
730836.89,301003.63,1018.93
730839.30,301004.03,1019.00
730841.67,301004.39,1019.03
730844.01,301004.78,1019.00
730846.28,301005.14,1019.13
730848.66,301005.50,1019.20
730851.00,301005.86,1019.10
730853.37,301006.26,1019.13
730855.71,301006.62,1019.10
730857.99,301006.98,1019.13
730860.43,301007.37,1019.13
730862.73,301007.73,1019.26
730865.01,301008.10,1019.16
730867.35,301008.49,1019.07
730869.66,301008.85,1019.23
730872.00,301009.21,1019.23
730874.34,301009.58,1019.26
730876.68,301009.97,1019.46
730878.99,301010.33,1019.20
730881.29,301010.69,1019.43
730883.60,301011.06,1019.26
730885.94,301011.42,1019.23
730888.25,301011.81,1019.10
730890.69,301012.20,1019.23
730892.96,301012.57,1019.33
730895.37,301012.92,1019.56
730897.68,301013.32,1019.52
730899.95,301013.65,1019.43
730902.23,301014.01,1019.13
730906.88,301014.77,1019.20
730909.22,301015.13,1019.43
730911.46,301015.49,1019.23
730913.80,301015.85,1019.33
730916.14,301016.25,1019.52
730918.45,301016.61,1019.39
730920.82,301016.97,1019.33
730923.16,301017.36,1019.23
730925.53,301017.72,1019.36
730927.78,301018.09,1019.23
730930.12,301018.45,1019.23
730932.46,301018.84,1019.56
730934.73,301019.21,1019.29
730937.04,301019.57,1019.29
730939.31,301019.93,1019.33
730941.65,301020.29,1019.26
730943.96,301020.65,1019.33
730946.27,301021.02,1019.33
730948.64,301021.41,1019.33
730950.95,301021.77,1019.52
730953.19,301022.14,1019.36
730955.53,301022.50,1019.46
730957.91,301022.86,1019.46
730960.25,301023.25,1019.33
730962.59,301023.61,1019.59
730964.96,301024.00,1019.82
730967.17,301024.34,1019.29
730969.54,301024.73,1019.72
730971.85,301025.09,1019.49
730974.09,301025.45,1019.29
730976.47,301025.82,1019.59
730978.77,301026.21,1019.66
730981.01,301026.54,1019.39
730983.32,301026.90,1019.36
730985.70,301027.30,1019.92
730988.00,301027.66,1019.66
730990.31,301028.02,1019.82
730992.59,301028.38,1019.46
730994.99,301028.77,1019.59
730997.20,301029.11,1019.52
730999.54,301029.50,1019.59
731001.88,301029.86,1019.66
731004.19,301030.22,1019.59
731006.50,301030.62,1019.56
731008.81,301030.98,1019.75
731011.11,301031.34,1019.69
731013.42,301031.70,1019.66
731015.70,301032.07,1019.69
731018.04,301032.43,1019.82
731020.31,301032.79,1019.79
731022.65,301033.15,1019.79
731024.96,301033.55,1019.89
731027.23,301033.91,1019.98
731029.54,301034.27,1019.92
731031.78,301034.64,1019.79
731034.09,301035.00,1019.75
731036.40,301035.36,1019.79
731038.67,301035.72,1019.79
731041.01,301036.08,1019.82
731043.29,301036.45,1019.82
731045.60,301036.81,1019.79
731047.90,301037.17,1019.72
731050.18,301037.53,1019.75
731052.49,301037.93,1019.62
731054.79,301038.29,1019.79
731057.10,301038.65,1019.79
731059.38,301039.02,1019.79
731061.65,301039.38,1019.85
730818.07,301004.39,1018.97
730820.41,301004.75,1019.07
730822.75,301005.15,1019.07
730825.06,301005.51,1019.03
730827.37,301005.87,1018.97
730829.77,301006.26,1018.97
730832.05,301006.63,1018.97
730834.36,301006.99,1018.97
730836.63,301007.35,1018.93
730839.04,301007.74,1019.13
730841.41,301008.10,1019.16
730843.79,301008.50,1019.23
730846.13,301008.86,1019.13
730848.43,301009.22,1019.23
730850.77,301009.58,1019.13
730853.11,301009.97,1019.13
730855.42,301010.34,1019.16
730857.76,301010.70,1019.16
730860.14,301011.09,1019.20
730862.54,301011.45,1019.23
730864.78,301011.81,1019.07
730867.13,301012.21,1019.33
730869.56,301012.56,1019.56
730871.81,301012.93,1019.36
730874.15,301013.32,1019.39
730876.45,301013.68,1019.26
730878.70,301014.05,1019.16
730881.04,301014.41,1019.20
730883.34,301014.77,1019.16
730885.75,301015.16,1019.10
730888.06,301015.53,1019.16
730890.40,301015.89,1019.39
730892.81,301016.28,1019.49
730895.11,301016.64,1019.62
730897.52,301017.03,1019.69
730899.76,301017.40,1019.36
730902.04,301017.76,1019.29
730904.38,301018.12,1019.29
730906.72,301018.48,1019.59
730909.06,301018.88,1019.62
730911.30,301019.24,1019.26
730913.57,301019.57,1019.16
730915.98,301019.96,1019.26
730918.25,301020.32,1019.23
730920.63,301020.72,1019.29
730922.97,301021.08,1019.26
730925.28,301021.44,1019.39
730927.62,301021.83,1019.36
730929.89,301022.16,1019.20
730932.17,301022.53,1019.26
730934.51,301022.92,1019.39
730936.85,301023.28,1019.56
730939.16,301023.64,1019.33
730941.43,301024.01,1019.33
730943.77,301024.40,1019.29
730946.14,301024.76,1019.69
730948.42,301025.12,1019.66
730950.79,301025.52,1019.46
730953.07,301025.88,1019.49
730955.31,301026.24,1019.39
730957.65,301026.60,1019.46
730959.92,301026.97,1019.36
730962.26,301027.33,1019.33
730964.64,301027.69,1019.49
730967.01,301028.08,1019.43
730969.29,301028.44,1019.36
730971.59,301028.81,1019.39
730973.93,301029.20,1019.43
730976.24,301029.56,1019.62
730978.58,301029.92,1019.59
730980.82,301030.29,1019.26
730983.13,301030.65,1019.39
730985.51,301031.04,1019.62
730987.75,301031.37,1019.59
730990.09,301031.77,1019.59
730992.36,301032.13,1019.46
730994.74,301032.49,1019.56
730997.14,301032.88,1019.69
730999.35,301033.25,1019.62
731001.59,301033.58,1019.59
731003.90,301033.97,1019.62
731006.21,301034.34,1019.69
731008.52,301034.70,1019.66
731010.79,301035.06,1019.69
731013.13,301035.42,1019.69
731015.44,301035.78,1019.75
731017.71,301036.15,1019.72
731020.05,301036.54,1019.72
731022.36,301036.90,1019.69
731024.73,301037.26,1019.69
731027.08,301037.66,1019.79
731029.35,301038.02,1019.89
731031.66,301038.38,1019.82
731033.93,301038.74,1019.79
731036.24,301039.11,1019.75
731038.55,301039.47,1019.79
731040.82,301039.83,1019.79
731043.13,301040.19,1019.85
731045.40,301040.56,1019.89
731047.75,301040.95,1019.82
731050.02,301041.31,1019.72
731052.33,301041.67,1019.85
731054.64,301042.04,1019.79
731056.88,301042.40,1019.75
731059.22,301042.76,1019.82
731061.53,301043.12,1019.85
730818.69,301007.89,1019.39
730821.07,301008.28,1019.43
730823.31,301008.64,1019.20
730825.62,301009.00,1018.97
730827.93,301009.37,1019.03
730830.27,301009.73,1018.90
730832.61,301010.12,1019.00
730834.88,301010.48,1019.00
730837.25,301010.84,1019.03
730839.56,301011.24,1019.20
730842.04,301011.63,1019.49
730844.44,301011.99,1019.49
730846.65,301012.35,1019.07
730848.99,301012.71,1019.00
730851.33,301013.08,1019.03
730853.67,301013.47,1019.13
730856.01,301013.83,1019.39
730858.29,301014.19,1019.23
730860.73,301014.58,1019.33
730863.00,301014.95,1019.16
730865.31,301015.31,1019.03
730867.65,301015.67,1019.16
730869.92,301016.03,1019.07
730872.33,301016.43,1019.29
730874.54,301016.79,1019.20
730876.95,301017.15,1019.16
730879.32,301017.54,1019.16
730881.59,301017.91,1019.07
730883.97,301018.30,1019.39
730886.24,301018.63,1019.29
730888.55,301019.02,1019.10
730890.89,301019.38,1019.26
730893.23,301019.75,1019.43
730895.54,301020.11,1019.29
730897.78,301020.47,1019.16
730900.19,301020.86,1019.10
730902.56,301021.26,1019.16
730904.87,301021.62,1019.33
730907.24,301021.98,1019.43
730909.52,301022.34,1019.26
730911.82,301022.70,1019.16
730914.16,301023.10,1019.26
730916.44,301023.46,1019.16
730918.75,301023.82,1019.10
730921.05,301024.18,1019.23
730923.36,301024.55,1018.90
730925.70,301024.94,1019.20
730928.04,301025.30,1019.52
730930.32,301025.66,1019.20
730932.63,301026.03,1019.20
730935.06,301026.42,1019.52
730937.41,301026.78,1019.43
730939.65,301027.14,1019.23
730942.02,301027.53,1019.43
730944.26,301027.87,1019.26
730946.60,301028.26,1019.36
730948.91,301028.62,1019.29
730951.22,301028.98,1019.33
730953.56,301029.38,1019.52
730955.83,301029.71,1019.33
730958.21,301030.10,1019.59
730960.51,301030.46,1019.43
730962.82,301030.82,1019.56
730965.13,301031.19,1019.56
730967.47,301031.58,1019.43
730969.84,301031.94,1019.43
730972.15,301032.30,1019.52
730974.46,301032.66,1019.52
730976.80,301033.06,1019.69
730979.04,301033.42,1019.49
730981.38,301033.78,1019.43
730983.69,301034.15,1019.52
730985.96,301034.51,1019.49
730988.30,301034.87,1019.56
730990.58,301035.23,1019.49
730992.92,301035.63,1019.62
730995.23,301035.99,1019.66
730997.54,301036.35,1019.82
730999.84,301036.71,1019.82
731002.15,301037.07,1019.98
731004.49,301037.47,1019.62
731006.80,301037.83,1019.66
731009.01,301038.20,1019.66
731011.32,301038.56,1019.66
731013.59,301038.92,1019.69
731015.93,301039.28,1019.69
731018.30,301039.67,1019.66
731020.64,301040.04,1019.85
731022.98,301040.40,1019.85
731025.26,301040.76,1019.89
731027.57,301041.12,1019.82
731029.81,301041.49,1019.89
731032.08,301041.85,1019.89
731034.46,301042.24,1019.72
731036.73,301042.60,1019.79
731039.07,301042.96,1019.85
731041.38,301043.33,1019.98
731043.72,301043.72,1020.51
731046.00,301044.08,1020.21
731048.20,301044.42,1019.85
731050.54,301044.78,1019.82
731052.82,301045.17,1019.79
731055.09,301045.54,1019.85
731057.43,301045.90,1019.85
731059.68,301046.26,1019.79
731062.02,301046.62,1019.79
730818.24,301012.59,1019.00
730820.54,301012.95,1018.97
730822.88,301013.35,1019.03
730825.19,301013.71,1018.97
730827.53,301014.07,1018.93
730829.84,301014.43,1019.03
730832.18,301014.83,1019.00
730834.55,301015.19,1019.20
730836.86,301015.55,1019.33
730839.17,301015.94,1019.00
730841.54,301016.30,1019.10
730843.95,301016.70,1019.10
730846.32,301017.06,1019.33
730848.60,301017.42,1019.26
730850.91,301017.81,1019.16
730853.21,301018.18,1019.29
730855.62,301018.53,1019.29
730857.99,301018.93,1019.49
730860.20,301019.26,1019.20
730862.54,301019.65,1019.16
730864.88,301020.01,1019.10
730867.32,301020.41,1019.10
730869.56,301020.77,1019.20
730871.84,301021.13,1019.16
730874.18,301021.49,1019.10
730876.49,301021.86,1019.16
730878.93,301022.25,1019.36
730881.20,301022.61,1019.16
730883.61,301023.00,1019.49
730885.95,301023.36,1019.59
730888.12,301023.73,1019.20
730890.50,301024.09,1019.23
730892.80,301024.45,1019.20
730895.08,301024.85,1019.20
730897.42,301025.21,1019.20
730899.73,301025.57,1019.23
730902.10,301025.96,1019.13
730904.44,301026.32,1019.33
730906.75,301026.69,1019.52
730909.16,301027.08,1019.46
730911.40,301027.44,1019.16
730913.74,301027.80,1019.13
730916.05,301028.16,1019.13
730918.39,301028.56,1019.13
730920.79,301028.92,1019.16
730923.00,301029.28,1019.07
730925.34,301029.64,1019.33
730927.68,301030.04,1019.16
730929.96,301030.40,1019.16
730932.33,301030.76,1019.36
730934.61,301031.12,1019.39
730936.91,301031.49,1019.33
730939.29,301031.88,1019.33
730941.59,301032.24,1019.36
730943.94,301032.60,1019.49
730946.18,301032.96,1019.26
730948.55,301033.36,1019.49
730950.86,301033.72,1019.43
730953.10,301034.08,1019.26
730955.47,301034.44,1019.46
730957.75,301034.81,1019.36
730960.09,301035.20,1019.49
730962.46,301035.56,1019.75
730964.74,301035.92,1019.43
730967.14,301036.32,1019.26
730969.52,301036.68,1019.75
730971.82,301037.04,1019.66
730974.07,301037.40,1019.59
730976.31,301037.77,1019.49
730978.68,301038.16,1019.52
730980.96,301038.49,1019.49
730983.30,301038.88,1019.62
730985.60,301039.24,1019.56
730987.88,301039.61,1019.66
730990.25,301040.00,1019.75
730992.49,301040.33,1019.56
730994.77,301040.69,1019.36
730997.11,301041.09,1019.62
730999.38,301041.45,1019.62
731001.72,301041.81,1019.66
731004.00,301042.18,1019.62
731006.34,301042.54,1019.72
731008.65,301042.93,1019.82
731010.92,301043.26,1019.66
731013.23,301043.66,1019.62
731015.57,301044.02,1019.79
731017.88,301044.38,1019.59
731020.15,301044.74,1019.79
731022.39,301045.11,1019.75
731024.77,301045.50,1019.89
731027.01,301045.83,1019.85
731029.38,301046.22,1019.95
731031.76,301046.62,1020.18
731034.07,301046.98,1019.95
731036.34,301047.34,1019.72
731038.61,301047.70,1019.75
731040.99,301048.06,1020.25
731043.36,301048.46,1020.51
731045.64,301048.82,1020.44
731047.94,301049.18,1020.38
731050.19,301049.55,1020.15
731052.43,301049.91,1019.79
731054.74,301050.27,1019.82
731057.01,301050.63,1019.75
731059.32,301051.00,1019.82
731061.62,301051.36,1019.92
730818.68,301016.71,1019.07
730820.99,301017.08,1018.97
730823.39,301017.47,1019.16
730825.70,301017.83,1018.97
730828.01,301018.19,1018.97
730830.38,301018.59,1019.13
730832.66,301018.95,1019.00
730835.00,301019.31,1018.97
730837.37,301019.70,1019.26
730839.61,301020.03,1019.00
730842.02,301020.43,1019.26
730844.36,301020.82,1019.29
730846.77,301021.18,1019.16
730849.07,301021.57,1019.23
730851.45,301021.93,1019.69
730853.75,301022.30,1019.52
730856.06,301022.66,1019.36
730858.37,301023.02,1019.13
730860.84,301023.41,1019.56
730863.08,301023.77,1019.26
730865.39,301024.14,1019.16
730867.80,301024.53,1019.36
730870.07,301024.89,1019.03
730872.35,301025.25,1019.07
730874.59,301025.62,1019.13
730876.93,301025.98,1019.20
730879.24,301026.34,1019.20
730881.61,301026.73,1019.13
730884.02,301027.13,1019.23
730886.29,301027.49,1019.16
730888.63,301027.85,1019.33
730890.97,301028.24,1019.23
730893.35,301028.60,1019.33
730897.90,301029.33,1019.43
730900.24,301029.69,1019.29
730902.51,301030.05,1019.23
730904.92,301030.45,1019.62
730907.33,301030.84,1019.82
730911.91,301031.56,1019.26
730914.18,301031.92,1019.20
730916.52,301032.29,1019.07
730918.80,301032.65,1019.00
730921.11,301033.04,1019.20
730923.48,301033.40,1019.16
730925.75,301033.77,1019.20
730928.06,301034.13,1019.20
730930.43,301034.52,1019.43
730932.74,301034.88,1019.29
730935.15,301035.28,1019.33
730937.42,301035.64,1019.33
730939.76,301036.00,1019.33
730942.10,301036.36,1019.49
730944.35,301036.72,1019.59
730946.59,301037.09,1019.43
730948.86,301037.45,1019.46
730951.27,301037.84,1019.36
730953.64,301038.20,1019.52
730955.92,301038.57,1019.36
730958.26,301038.96,1019.36
730960.53,301039.32,1019.43
730962.87,301039.68,1019.39
730965.18,301040.05,1019.33
730967.46,301040.41,1019.36
730969.80,301040.80,1019.43
730972.10,301041.17,1019.46
730974.54,301041.56,1019.69
730976.82,301041.92,1019.66
730979.03,301042.25,1019.56
730981.40,301042.64,1019.75
730983.64,301043.01,1019.66
730985.95,301043.37,1019.46
730988.32,301043.73,1019.46
730990.63,301044.13,1019.39
731002.20,301045.97,1019.82
731004.51,301046.33,1019.69
731006.82,301046.69,1019.89
731009.12,301047.05,1019.79
731011.40,301047.42,1019.79
731013.67,301047.78,1019.69
731015.98,301048.14,1019.59
731018.26,301048.50,1019.66
731020.63,301048.90,1019.85
731022.91,301049.26,1019.79
731025.18,301049.62,1019.69
731027.52,301049.98,1019.79
731029.76,301050.35,1019.66
731032.10,301050.71,1019.66
731034.48,301051.10,1019.82
731036.78,301051.46,1019.85
731039.03,301051.83,1019.72
731041.27,301052.19,1019.92
731043.64,301052.55,1019.79
731046.01,301052.94,1019.75
731048.22,301053.28,1019.82
731050.56,301053.67,1019.82
731052.87,301054.03,1019.75
731055.18,301054.39,1019.79
731057.49,301054.76,1019.82
731059.76,301055.12,1019.79
731062.07,301055.48,1019.79
730880.36,300997.30,1019.46
730878.05,300996.90,1019.52
730875.78,300996.54,1019.29
730873.44,300996.18,1019.29
730871.13,300995.82,1019.20
730868.85,300995.45,1019.29
730866.51,300995.09,1019.16
730864.21,300994.73,1019.13
730861.87,300994.37,1019.10
730859.56,300994.01,1019.10
730857.22,300993.61,1019.07
730854.88,300993.25,1019.07
730852.67,300992.92,1019.43
730850.36,300992.56,1019.59
730848.05,300992.16,1019.39
730845.65,300991.80,1018.87
730843.37,300991.44,1018.90
730841.10,300991.08,1019.00
730838.76,300990.72,1019.10
730836.52,300990.35,1019.39
730834.11,300989.96,1019.00
730831.77,300989.60,1019.03
730829.49,300989.24,1019.07
730827.15,300988.88,1019.07
730824.85,300988.51,1019.13
730822.47,300988.15,1019.03
730820.17,300987.76,1018.97
730817.92,300987.43,1018.97
731060.72,301029.72,1019.72
731058.42,301029.36,1019.72
731056.21,301029.03,1019.95
731053.83,301028.64,1019.75
731051.59,301028.31,1019.79
731049.29,301027.94,1019.92
731046.98,301027.58,1019.89
731044.70,301027.22,1019.82
731042.36,301026.82,1019.75
731040.09,301026.49,1019.72
731037.78,301026.10,1019.69
731035.47,301025.74,1019.72
731033.26,301025.41,1019.69
731030.96,301025.04,1019.85
731028.68,301024.68,1019.85
731026.41,301024.32,1019.85
731024.10,301023.96,1019.79
731021.86,301023.59,1019.82
731019.52,301023.23,1019.79
731017.24,301022.87,1019.72
731014.90,301022.51,1019.69
731012.60,301022.14,1019.66
731010.42,301021.78,1019.72
731008.05,301021.42,1019.62
731005.74,301021.06,1019.66
731003.36,301020.66,1019.52
731001.16,301020.33,1019.56
730998.98,301020.00,1019.82
730996.61,301019.61,1019.95
730994.30,301019.24,1019.72
730991.99,301018.88,1019.49
730989.68,301018.52,1019.49
730987.44,301018.16,1019.66
730985.10,301017.80,1019.56
730982.79,301017.43,1019.49
730980.49,301017.07,1019.52
730978.15,301016.71,1019.36
730975.87,301016.35,1019.46
730973.56,301015.99,1019.59
730971.26,301015.62,1019.39
730968.98,301015.26,1019.39
730966.74,301014.90,1019.36
730964.43,301014.53,1019.46
730962.09,301014.17,1019.39
730959.82,301013.81,1019.23
730957.54,301013.45,1019.43
730955.24,301013.09,1019.46
730952.93,301012.72,1019.39
730950.59,301012.33,1019.29
730948.31,301012.00,1019.39
730945.94,301011.61,1019.20
730943.73,301011.27,1019.39
730941.49,301010.91,1019.16
730939.15,301010.55,1019.23
730936.87,301010.19,1019.20
730934.53,301009.79,1019.26
730932.23,301009.43,1019.20
730929.95,301009.07,1019.23
730927.61,301008.71,1019.39
730925.30,301008.34,1019.33
730923.00,301007.98,1019.33
730920.66,301007.62,1019.13
730918.41,301007.26,1019.49
730916.01,301006.90,1019.16
730911.43,301006.17,1019.20
730909.15,301005.81,1019.46
730906.81,301005.42,1019.33
730904.47,301005.06,1019.13
730902.26,301004.72,1019.10
730899.92,301004.33,1019.10
730895.34,301003.64,1019.10
730893.00,301003.24,1019.13
730890.69,301002.88,1019.03
730888.35,301002.52,1019.16
730886.04,301002.16,1019.23
730883.77,301001.80,1019.26
730881.39,301001.44,1019.16
730879.19,301001.07,1019.20
730876.91,301000.71,1019.36
730874.57,301000.35,1019.13
730872.26,300999.98,1019.13
730869.89,300999.59,1019.26
730867.52,300999.23,1019.16
730865.24,300998.87,1019.10
730863.00,300998.51,1019.20
730860.66,300998.14,1019.03
730858.35,300997.78,1019.07
730856.08,300997.42,1019.16
730853.77,300997.06,1019.26
730851.43,300996.70,1019.33
730849.06,300996.30,1018.97
730846.72,300995.94,1018.97
730844.44,300995.58,1018.93
730842.07,300995.22,1018.97
730839.76,300994.86,1018.97
730837.45,300994.49,1019.00
730835.21,300994.13,1019.29
730832.90,300993.77,1018.93
730830.66,300993.41,1019.10
730828.39,300993.04,1019.36
730826.08,300992.68,1019.56
730823.71,300992.32,1019.52
730821.40,300991.96,1019.33
730818.96,300991.57,1019.00
731061.96,301033.89,1019.98
731059.68,301033.53,1019.85
731057.37,301033.16,1019.95
731055.07,301032.80,1019.85
731052.79,301032.44,1019.72
731050.45,301032.08,1019.69
731048.21,301031.71,1019.79
731045.90,301031.35,1019.85
731043.59,301030.99,1019.82
731041.32,301030.63,1019.79
731038.98,301030.27,1019.79
731036.80,301029.90,1019.82
731034.53,301029.54,1019.79
731032.22,301029.18,1019.69
731029.95,301028.81,1019.82
731027.61,301028.45,1019.75
731025.33,301028.09,1019.72
731022.99,301027.73,1019.66
731020.72,301027.37,1019.62
731018.47,301027.00,1019.98
731016.10,301026.64,1019.59
731013.83,301026.28,1019.62
731011.55,301025.92,1019.92
731009.24,301025.55,1019.85
731006.90,301025.19,1019.56
731004.63,301024.83,1019.79
731002.32,301024.47,1019.62
731000.05,301024.10,1019.66
730997.87,301023.77,1020.15
730995.53,301023.38,1019.69
730993.19,301023.02,1019.52
730990.92,301022.65,1019.56
730988.51,301022.26,1019.49
730986.20,301021.90,1019.46
730983.99,301021.57,1019.52
730981.65,301021.17,1019.49
730979.41,301020.84,1019.56
730977.07,301020.45,1019.46
730974.86,301020.12,1019.62
730972.59,301019.75,1019.62
730970.11,301019.36,1019.36
730967.84,301019.00,1019.46
730965.57,301018.64,1019.62
730963.32,301018.27,1019.66
730961.05,301017.94,1019.69
730958.64,301017.55,1019.29
730956.47,301017.22,1019.69
730954.13,301016.83,1019.66
730951.79,301016.46,1019.46
730949.51,301016.10,1019.46
730947.14,301015.74,1019.26
730944.90,301015.38,1019.39
730942.56,301015.02,1019.49
730940.22,301014.62,1019.29
730937.94,301014.26,1019.29
730935.60,301013.90,1019.16
730933.33,301013.54,1019.16
730931.05,301013.17,1019.29
730928.74,301012.81,1019.29
730926.54,301012.48,1019.72
730924.13,301012.09,1019.39
730921.76,301011.73,1019.10
730919.51,301011.36,1019.33
730917.27,301011.00,1019.46
730914.93,301010.64,1019.26
730912.59,301010.28,1019.20
730910.28,301009.91,1019.26
730907.94,301009.52,1019.16
730905.60,301009.16,1019.10
730903.33,301008.80,1019.10
730901.02,301008.43,1019.20
730898.71,301008.07,1019.20
730896.47,301007.71,1019.39
730894.20,301007.35,1019.16
730891.82,301006.99,1019.10
730889.52,301006.62,1019.23
730887.27,301006.26,1019.20
730884.90,301005.90,1019.33
730882.59,301005.50,1019.29
730880.32,301005.17,1019.20
730877.98,301004.78,1019.20
730875.67,301004.42,1019.20
730873.36,301004.06,1019.26
730871.12,301003.69,1019.39
730868.78,301003.33,1019.10
730866.37,301002.97,1019.23
730864.17,301002.61,1019.59
730861.76,301002.22,1019.16
730859.39,301001.86,1019.03
730857.11,301001.49,1019.13
730854.84,301001.13,1019.07
730852.56,301000.77,1018.97
730850.25,301000.40,1019.13
730847.95,301000.04,1019.07
730845.64,300999.68,1019.13
730843.26,300999.29,1018.93
730840.96,300998.93,1018.87
730838.62,300998.56,1019.00
730836.38,300998.20,1019.33
730834.10,300997.84,1019.13
730831.76,300997.48,1019.00
730829.45,300997.11,1019.00
730827.21,300996.75,1019.56
730824.87,300996.39,1019.59
730822.56,300996.03,1019.43
730820.12,300995.64,1018.87
730817.82,300995.27,1018.90
731063.58,301037.98,1019.98
731061.31,301037.62,1019.85
731059.00,301037.25,1019.92
731056.72,301036.89,1019.82
731054.38,301036.53,1019.82
731052.08,301036.17,1019.75
731049.80,301035.81,1019.69
731047.49,301035.44,1019.75
731045.22,301035.08,1019.79
731042.91,301034.72,1019.79
731040.70,301034.35,1019.85
731038.46,301033.99,1019.82
731036.15,301033.63,1019.79
731033.88,301033.26,1019.79
731031.54,301032.90,1019.82
731029.30,301032.54,1019.98
731027.02,301032.21,1020.05
731024.68,301031.82,1019.85
731022.37,301031.45,1019.75
731020.07,301031.09,1019.82
731017.82,301030.76,1019.89
731015.55,301030.37,1019.69
731013.14,301030.01,1019.69
731010.93,301029.64,1019.79
731008.63,301029.28,1019.85
731006.29,301028.92,1019.59
731004.08,301028.59,1019.72
730999.40,301027.83,1019.46
730997.12,301027.47,1019.52
730994.85,301027.11,1019.69
730992.54,301026.74,1019.43
730990.23,301026.38,1019.66
730987.96,301026.02,1019.66
730985.65,301025.66,1019.66
730983.28,301025.30,1019.39
730981.04,301024.93,1019.52
730978.73,301024.57,1019.69
730976.49,301024.21,1019.46
730974.21,301023.84,1019.39
730971.90,301023.48,1019.49
730969.63,301023.12,1019.49
730967.29,301022.76,1019.33
730965.11,301022.42,1019.92
730962.74,301022.03,1019.69
730960.37,301021.67,1019.43
730958.09,301021.31,1019.36
730955.75,301020.91,1019.46
730953.51,301020.58,1019.72
730951.17,301020.19,1019.52
730948.83,301019.83,1019.36
730946.59,301019.46,1019.26
730944.31,301019.10,1019.23
730942.04,301018.77,1019.29
730939.73,301018.38,1019.33
730937.42,301018.02,1019.29
730935.11,301017.65,1019.23
730932.74,301017.29,1019.43
730930.40,301016.93,1019.13
730928.16,301016.57,1019.23
730925.85,301016.21,1019.29
730923.54,301015.84,1019.20
730921.24,301015.48,1019.33
730919.00,301015.12,1019.43
730916.69,301014.76,1019.66
730914.35,301014.39,1019.43
730912.04,301014.00,1019.29
730909.60,301013.64,1019.16
730907.39,301013.28,1019.26
730905.08,301012.92,1019.07
730902.78,301012.55,1019.20
730900.53,301012.19,1019.36
730898.19,301011.83,1019.36
730895.89,301011.47,1019.39
730893.58,301011.10,1019.39
730891.21,301010.71,1019.13
730888.93,301010.38,1019.16
730886.62,301009.99,1019.23
730884.32,301009.62,1019.26
730881.98,301009.26,1019.36
730877.49,301008.57,1019.23
730875.05,301008.18,1019.20
730872.78,301007.81,1019.26
730870.50,301007.45,1019.20
730868.16,301007.09,1019.07
730865.89,301006.73,1019.23
730863.58,301006.37,1019.36
730861.24,301005.97,1019.13
730858.90,301005.61,1019.16
730856.59,301005.25,1019.13
730854.32,301004.89,1019.20
730851.98,301004.52,1019.03
730849.74,301004.16,1019.23
730847.40,301003.80,1019.23
730844.99,301003.41,1019.03
730842.65,301003.05,1019.00
730840.37,301002.68,1019.00
730838.03,301002.32,1018.93
730835.76,301001.96,1019.07
730833.45,301001.60,1019.00
730831.14,301001.24,1018.97
730828.80,301000.87,1019.10
730826.56,301000.51,1019.36
730824.15,301000.12,1019.10
730821.81,300999.76,1018.97
730819.51,300999.40,1018.97
731061.72,301041.94,1019.79
731059.51,301041.57,1019.89
731057.24,301041.21,1019.82
731054.93,301040.85,1019.82
731052.69,301040.48,1019.79
731050.32,301040.12,1019.82
731048.01,301039.76,1019.75
731045.83,301039.40,1019.79
731043.43,301039.04,1019.79
731041.15,301038.67,1019.75
731038.91,301038.31,1019.79
731036.60,301037.95,1019.79
731034.33,301037.58,1019.79
731032.02,301037.22,1019.79
731029.74,301036.86,1019.75
731027.44,301036.50,1019.89
731025.16,301036.13,1019.75
731022.95,301035.80,1019.72
731020.65,301035.41,1019.79
731018.37,301035.04,1019.75
731016.03,301034.68,1019.72
731013.66,301034.32,1019.66
731011.35,301033.96,1019.69
731009.08,301033.60,1019.69
731006.83,301033.23,1019.62
731004.49,301032.87,1019.56
731002.19,301032.51,1019.56
730999.94,301032.15,1019.62
730997.60,301031.79,1019.66
730995.33,301031.42,1019.52
730992.99,301031.03,1019.46
730990.71,301030.70,1019.62
730988.44,301030.34,1019.69
730986.10,301029.94,1019.56
730983.79,301029.58,1019.52
730981.45,301029.22,1019.36
730979.24,301028.86,1019.52
730977.03,301028.52,1019.62
730974.66,301028.13,1019.46
730972.39,301027.77,1019.39
730970.04,301027.41,1019.39
730967.74,301027.04,1019.36
730965.46,301026.68,1019.52
730963.19,301026.32,1019.39
730960.95,301025.95,1019.36
730958.57,301025.59,1019.36
730956.20,301025.20,1019.36
730953.96,301024.87,1019.62
730951.68,301024.51,1019.49
730949.44,301024.14,1019.52
730944.79,301023.42,1019.33
730942.52,301023.06,1019.36
730940.18,301022.70,1019.29
730937.94,301022.33,1019.49
730935.56,301021.94,1019.36
730933.22,301021.58,1019.23
730930.98,301021.21,1019.43
730928.57,301020.86,1019.13
730926.37,301020.49,1019.43
730924.03,301020.13,1019.36
730921.69,301019.77,1019.33
730919.48,301019.40,1019.33
730917.10,301019.04,1019.26
730914.76,301018.65,1019.26
730912.39,301018.29,1019.13
730910.08,301017.93,1019.29
730907.94,301017.59,1019.82
730905.60,301017.20,1019.39
730903.29,301016.84,1019.23
730900.98,301016.48,1019.43
730898.64,301016.11,1019.43
730896.43,301015.78,1019.72
730894.09,301015.39,1019.66
730891.75,301015.03,1019.43
730889.41,301014.67,1019.36
730887.10,301014.27,1019.10
730884.80,301013.91,1019.13
730882.52,301013.55,1019.26
730880.28,301013.22,1019.26
730877.91,301012.82,1019.20
730875.63,301012.46,1019.46
730873.36,301012.10,1019.39
730871.02,301011.74,1019.46
730868.71,301011.37,1019.46
730866.30,301010.98,1019.10
730864.00,301010.62,1019.13
730861.75,301010.26,1019.26
730859.35,301009.90,1019.13
730857.04,301009.54,1019.10
730854.70,301009.14,1019.10
730852.46,301008.81,1019.13
730850.25,301008.45,1019.23
730847.88,301008.09,1019.20
730845.57,301007.72,1019.10
730843.23,301007.33,1019.10
730840.89,301006.97,1019.13
730838.58,301006.61,1019.03
730836.21,301006.21,1018.84
730833.93,301005.88,1019.13
730831.62,301005.49,1018.97
730829.35,301005.13,1019.13
730826.94,301004.77,1019.00
730824.64,301004.40,1019.10
730822.30,301004.04,1018.97
730820.02,301003.68,1018.97
730817.75,301003.32,1018.97
731061.43,301045.46,1019.82
731059.12,301045.09,1019.85
731056.88,301044.73,1019.85
731054.64,301044.37,1019.79
731052.33,301044.00,1019.85
731050.05,301043.64,1019.82
731047.75,301043.28,1019.79
731045.50,301042.92,1020.21
731043.23,301042.59,1020.21
731040.89,301042.19,1019.98
731038.58,301041.83,1019.75
731036.24,301041.47,1019.75
731033.93,301041.11,1019.72
731031.76,301040.74,1019.85
731029.45,301040.38,1019.89
731027.18,301040.02,1019.82
731024.83,301039.66,1019.79
731022.49,301039.29,1019.82
731020.25,301038.93,1019.82
731017.98,301038.57,1019.69
731015.70,301038.20,1019.72
731013.33,301037.84,1019.69
731011.02,301037.45,1019.66
731008.81,301037.12,1019.62
731006.47,301036.76,1019.62
731004.20,301036.39,1019.59
731001.96,301036.03,1019.95
730999.58,301035.64,1019.62
730997.34,301035.31,1019.79
730994.97,301034.91,1019.66
730992.69,301034.55,1019.59
730990.35,301034.19,1019.49
730988.11,301033.82,1019.59
730985.84,301033.46,1019.49
730983.50,301033.10,1019.49
730981.29,301032.74,1019.39
730978.95,301032.38,1019.52
730976.61,301032.01,1019.69
730974.30,301031.65,1019.49
730972.06,301031.29,1019.49
730969.75,301030.93,1019.36
730967.44,301030.56,1019.43
730965.17,301030.20,1019.59
730962.86,301029.84,1019.52
730960.49,301029.45,1019.36
730955.94,301028.72,1019.33
730953.70,301028.39,1019.52
730951.39,301028.03,1019.36
730949.08,301027.63,1019.33
730946.77,301027.27,1019.46
730944.33,301026.88,1019.29
730942.12,301026.55,1019.43
730939.85,301026.18,1019.26
730937.58,301025.82,1019.49
730935.30,301025.46,1019.56
730932.89,301025.07,1019.23
730930.62,301024.74,1019.20
730928.41,301024.37,1019.56
730925.94,301023.98,1019.23
730923.60,301023.62,1018.90
730921.32,301023.26,1019.20
730919.08,301022.89,1019.13
730916.81,301022.53,1019.20
730914.50,301022.17,1019.39
730912.13,301021.81,1019.16
730909.75,301021.42,1019.29
730907.48,301021.05,1019.46
730905.27,301020.72,1019.43
730902.93,301020.33,1019.23
730900.62,301019.96,1019.13
730898.28,301019.60,1019.16
730896.01,301019.24,1019.39
730893.80,301018.88,1019.46
730891.49,301018.51,1019.33
730889.12,301018.15,1019.13
730886.71,301017.76,1019.13
730884.40,301017.40,1019.26
730882.09,301017.04,1019.07
730879.82,301016.68,1019.23
730877.61,301016.31,1019.26
730875.27,301015.95,1019.20
730872.93,301015.59,1019.20
730870.62,301015.23,1019.10
730868.31,301014.83,1019.26
730865.97,301014.47,1019.07
730863.63,301014.11,1019.00
730861.39,301013.75,1019.43
730859.05,301013.38,1019.16
730854.50,301012.66,1019.39
730852.10,301012.27,1019.03
730849.79,301011.90,1019.07
730847.55,301011.57,1019.10
730845.21,301011.18,1019.16
730843.00,301010.85,1019.52
730840.59,301010.46,1019.26
730838.18,301010.06,1019.07
730835.88,301009.70,1019.00
730833.57,301009.34,1018.97
730831.29,301008.98,1018.97
730828.92,301008.62,1019.00
730826.68,301008.25,1019.00
730824.44,301007.89,1019.00
730822.06,301007.53,1019.26
730819.76,301007.13,1019.39
731062.21,301050.06,1019.79
731059.87,301049.70,1019.85
731057.60,301049.34,1019.75
731055.32,301048.98,1019.95
731053.01,301048.61,1019.85
731050.77,301048.25,1020.05
731048.50,301047.89,1020.41
731046.22,301047.52,1020.41
731039.30,301046.44,1019.75
731037.03,301046.07,1019.75
731034.75,301045.71,1019.79
731032.48,301045.35,1020.05
731030.17,301044.99,1019.98
731027.89,301044.62,1019.85
731025.59,301044.26,1019.95
731023.31,301043.90,1019.82
731020.94,301043.51,1019.66
731018.66,301043.14,1019.75
731016.36,301042.78,1019.72
731014.05,301042.42,1019.69
731011.77,301042.06,1019.72
731009.47,301041.69,1019.75
731007.16,301041.33,1019.82
731004.92,301040.97,1019.62
731002.64,301040.61,1019.59
731000.40,301040.27,1019.85
730998.06,301039.88,1019.66
730995.72,301039.52,1019.56
730993.48,301039.16,1019.72
730991.17,301038.79,1019.72
730988.90,301038.43,1019.75
730986.52,301038.07,1019.56
730984.25,301037.71,1019.66
730981.94,301037.35,1019.49
730979.60,301036.98,1019.49
730977.39,301036.62,1019.52
730975.12,301036.26,1019.43
730972.81,301035.89,1019.56
730970.57,301035.53,1019.82
730968.19,301035.17,1019.49
730965.89,301034.81,1019.33
730963.58,301034.45,1019.56
730961.31,301034.08,1019.79
730958.96,301033.69,1019.36
730956.62,301033.33,1019.36
730952.07,301032.60,1019.36
730949.80,301032.24,1019.39
730947.49,301031.88,1019.39
730945.15,301031.52,1019.36
730942.81,301031.16,1019.36
730940.47,301030.76,1019.29
730938.23,301030.40,1019.56
730935.99,301030.07,1019.52
730933.68,301029.70,1019.36
730931.37,301029.34,1019.26
730929.03,301028.95,1019.23
730926.76,301028.59,1019.39
730924.45,301028.22,1019.23
730922.11,301027.86,1019.13
730919.83,301027.50,1019.20
730917.49,301027.14,1019.20
730915.15,301026.75,1019.16
730912.88,301026.38,1019.16
730910.57,301026.05,1019.29
730908.36,301025.69,1019.29
730906.06,301025.33,1019.46
730903.68,301024.93,1019.16
730901.41,301024.57,1019.13
730899.07,301024.21,1019.16
730896.76,301023.85,1019.16
730894.42,301023.49,1019.13
730892.11,301023.12,1019.26
730889.84,301022.76,1019.20
730887.56,301022.40,1019.23
730880.61,301021.28,1019.20
730878.40,301020.95,1019.36
730876.02,301020.56,1019.13
730873.72,301020.19,1019.13
730871.38,301019.83,1019.20
730869.04,301019.47,1019.07
730866.76,301019.11,1019.10
730864.42,301018.71,1019.10
730862.14,301018.35,1019.16
730859.77,301017.99,1019.16
730857.53,301017.63,1019.36
730855.22,301017.27,1019.36
730852.85,301016.91,1019.23
730850.57,301016.54,1019.07
730848.23,301016.18,1019.20
730845.89,301015.79,1019.33
730843.55,301015.43,1019.10
730841.25,301015.06,1019.07
730839.00,301014.70,1019.03
730836.73,301014.34,1019.29
730834.39,301013.98,1019.16
730832.08,301013.61,1019.03
730829.71,301013.22,1019.03
730827.40,301012.86,1018.97
730825.06,301012.50,1018.97
730822.75,301012.14,1019.03
730820.48,301011.77,1019.03
730818.20,301011.41,1019.03
731063.49,301054.52,1019.82
731061.18,301054.16,1019.85
731058.90,301053.80,1019.82
731056.60,301053.44,1019.79
731054.39,301053.07,1019.79
731052.05,301052.71,1019.75
731049.77,301052.35,1019.92
731047.56,301052.01,1019.95
731045.22,301051.62,1019.75
731042.98,301051.29,1019.92
731040.61,301050.90,1020.12
731038.23,301050.54,1019.89
731035.99,301050.17,1019.75
731033.75,301049.81,1019.75
731031.48,301049.45,1019.79
731029.17,301049.08,1019.85
731026.83,301048.72,1019.72
731024.55,301048.36,1019.66
731022.28,301048.00,1019.85
731020.00,301047.63,1019.89
731017.63,301047.24,1019.52
731015.32,301046.88,1019.56
731013.05,301046.52,1019.59
731010.81,301046.19,1019.75
731008.60,301045.82,1019.72
731006.29,301045.46,1019.92
731003.98,301045.10,1019.72
731001.71,301044.73,1019.72
730999.37,301044.34,1019.62
730992.41,301043.25,1019.33
730990.17,301042.89,1019.66
730987.83,301042.53,1019.56
730985.56,301042.17,1019.46
730983.21,301041.81,1019.59
730980.97,301041.44,1019.79
730978.63,301041.08,1019.56
730976.32,301040.69,1019.56
730974.08,301040.36,1019.56
730971.74,301039.96,1019.39
730969.43,301039.60,1019.43
730967.23,301039.27,1019.33
730964.89,301038.87,1019.33
730962.64,301038.54,1019.46
730960.30,301038.15,1019.46
730957.96,301037.79,1019.39
730955.69,301037.42,1019.36
730953.41,301037.06,1019.52
730951.07,301036.70,1019.36
730948.73,301036.31,1019.43
730946.42,301035.94,1019.43
730944.15,301035.58,1019.43
730941.84,301035.22,1019.46
730939.57,301034.86,1019.29
730937.33,301034.49,1019.29
730935.02,301034.13,1019.36
730932.71,301033.77,1019.29
730930.40,301033.41,1019.49
730928.10,301033.04,1019.29
730925.76,301032.68,1019.23
730923.45,301032.32,1019.23
730921.17,301031.96,1019.33
730918.77,301031.57,1019.00
730916.49,301031.20,1019.13
730914.18,301030.84,1019.20
730911.84,301030.48,1019.23
730909.64,301030.12,1019.66
730907.33,301029.75,1019.85
730904.99,301029.39,1019.59
730902.65,301029.00,1019.16
730900.37,301028.67,1019.16
730898.16,301028.30,1019.46
730895.79,301027.94,1019.46
730893.48,301027.55,1019.26
730891.14,301027.19,1019.20
730888.87,301026.83,1019.33
730886.53,301026.46,1019.16
730884.19,301026.07,1019.20
730881.88,301025.71,1019.13
730879.57,301025.35,1019.20
730877.23,301024.99,1019.20
730874.92,301024.62,1019.13
730872.58,301024.23,1019.10
730870.34,301023.90,1019.07
730868.07,301023.54,1019.13
730865.69,301023.14,1019.16
730863.42,301022.78,1019.26
730861.14,301022.42,1019.52
730858.77,301022.06,1019.13
730856.49,301021.69,1019.16
730854.25,301021.33,1019.49
730851.98,301020.97,1019.66
730849.61,301020.61,1019.39
730847.26,301020.21,1019.23
730844.89,301019.85,1019.16
730842.58,301019.49,1019.29
730840.24,301019.13,1019.07
730837.93,301018.73,1019.20
730835.69,301018.40,1019.13
730833.29,301018.01,1019.00
730830.98,301017.65,1019.07
730828.74,301017.29,1019.07
730826.36,301016.93,1018.90
730824.16,301016.56,1019.16
730821.75,301016.17,1019.03
730819.44,301015.81,1019.03
731062.36,301057.54,1019.82
731060.02,301057.18,1019.79
731057.74,301056.82,1019.82
731055.47,301056.45,1019.75
731053.13,301056.09,1019.79
731050.85,301055.73,1019.79
731048.58,301055.37,1019.85
731046.27,301055.00,1019.79
731043.99,301054.64,1019.79
731041.69,301054.28,1019.82
731039.44,301053.92,1019.69
731034.86,301053.19,1019.69
731032.62,301052.83,1019.75
731030.28,301052.47,1019.75
731028.01,301052.10,1019.72
731025.70,301051.74,1019.75
731023.39,301051.35,1019.79
731021.12,301051.02,1019.82
731018.81,301050.62,1019.95
731016.57,301050.29,1020.02
731014.23,301049.90,1020.02
731011.95,301049.53,1020.08
731009.64,301049.17,1019.98
731007.30,301048.81,1019.79
731005.06,301048.45,1019.62
731002.82,301048.12,1019.95
731000.51,301047.72,1019.69
730998.24,301047.36,1019.75
730995.80,301047.00,1019.56
730991.25,301046.27,1019.43
730988.97,301045.91,1019.56
730986.70,301045.55,1019.46
730984.39,301045.19,1019.69
730982.15,301044.82,1019.82
730979.81,301044.43,1019.72
730977.53,301044.07,1019.92
730975.26,301043.74,1019.95
730972.92,301043.34,1019.92
730970.61,301042.98,1019.75
730968.24,301042.62,1019.56
730965.96,301042.26,1019.43
730963.76,301041.89,1019.43
730961.42,301041.53,1019.39
730959.11,301041.17,1019.29
730956.80,301040.81,1019.43
730954.49,301040.41,1019.43
730952.22,301040.05,1019.49
730949.91,301039.69,1019.49
730947.60,301039.32,1019.39
730945.29,301038.96,1019.46
730943.02,301038.60,1019.56
730940.71,301038.24,1019.49
730938.41,301037.88,1019.39
730936.10,301037.51,1019.29
730933.76,301037.12,1019.26
730931.55,301036.79,1019.46
730929.31,301036.42,1019.49
730926.90,301036.03,1019.16
730924.59,301035.67,1019.07
730922.25,301035.31,1019.16
730919.94,301034.95,1019.13
730917.64,301034.58,1019.13
730915.30,301034.19,1018.97
730913.09,301033.86,1019.43
730910.78,301033.50,1019.62
730908.41,301033.10,1019.56
730906.10,301032.74,1019.46
730903.79,301032.38,1019.59
730901.45,301032.02,1019.29
730899.21,301031.66,1019.52
730896.93,301031.29,1019.72
730894.63,301030.93,1019.69
730892.35,301030.57,1019.66
730889.98,301030.17,1019.20
730887.67,301029.81,1019.26
730818.61,301019.97,1018.97
730820.98,301020.33,1019.00
730823.25,301020.72,1019.00
730825.63,301021.08,1019.07
730827.94,301021.44,1019.00
730830.24,301021.81,1019.03
730832.62,301022.20,1019.23
730834.96,301022.56,1019.00
730837.36,301022.95,1019.03
730839.67,301023.31,1019.07
730842.01,301023.71,1019.13
730844.32,301024.07,1019.07
730846.66,301024.43,1019.20
730848.97,301024.83,1019.03
730851.31,301025.19,1019.13
730853.65,301025.55,1019.36
730856.02,301025.94,1019.56
730858.40,301026.30,1019.46
730860.74,301026.69,1019.07
730863.04,301027.06,1019.07
730865.35,301027.42,1019.23
730867.69,301027.78,1019.16
730869.97,301028.14,1019.10
730872.37,301028.53,1019.26
730874.65,301028.90,1019.23
730876.96,301029.26,1019.16
730879.30,301029.65,1019.20
730881.60,301030.02,1019.33
730883.98,301030.38,1019.20
730886.32,301030.77,1019.26
730888.59,301031.13,1019.20
730891.00,301031.52,1019.29
730893.41,301031.88,1019.89
730895.71,301032.28,1019.62
730897.99,301032.64,1019.46
730900.26,301033.00,1019.46
730902.60,301033.37,1019.36
730904.88,301033.73,1019.36
730907.19,301034.09,1019.33
730909.56,301034.48,1019.49
730911.93,301034.84,1019.62
730914.24,301035.21,1019.07
730916.48,301035.57,1019.10
730918.82,301035.96,1019.16
730921.20,301036.32,1019.29
730923.47,301036.69,1019.23
730925.78,301037.05,1019.13
730928.12,301037.44,1019.26
730930.49,301037.80,1019.49
730932.77,301038.17,1019.39
730935.04,301038.53,1019.23
730937.38,301038.92,1019.36
730939.66,301039.28,1019.39
730942.00,301039.65,1019.46
730944.31,301040.01,1019.46
730946.58,301040.37,1019.36
730948.92,301040.76,1019.39
730951.30,301041.12,1019.49
730953.67,301041.52,1019.46
730955.88,301041.88,1019.23
730958.12,301042.21,1019.39
730960.46,301042.61,1019.36
730962.77,301042.97,1019.46
730965.21,301043.36,1019.49
730967.58,301043.72,1019.62
730969.89,301044.08,1019.75
730972.23,301044.48,1019.85
730974.54,301044.84,1019.98
730976.88,301045.20,1020.02
730979.12,301045.56,1019.66
730981.39,301045.93,1019.72
730983.74,301046.32,1019.72
730985.94,301046.65,1019.43
730988.28,301047.05,1019.49
730990.62,301047.41,1019.69
730992.93,301047.77,1019.49
730997.51,301048.49,1019.62
730999.89,301048.89,1019.52
731002.23,301049.25,1019.92
731004.40,301049.61,1019.62
731006.75,301049.97,1019.75
731009.09,301050.37,1020.05
731011.49,301050.73,1020.12
731013.87,301051.12,1020.15
731016.11,301051.48,1020.15
731018.42,301051.85,1019.98
731020.66,301052.21,1019.82
731022.97,301052.57,1019.75
731025.27,301052.93,1019.72
731027.51,301053.30,1019.72
731029.85,301053.66,1019.72
731032.10,301054.02,1019.69
731034.44,301054.38,1019.72
731036.75,301054.78,1019.69
731039.02,301055.14,1019.79
731041.33,301055.50,1019.72
731043.63,301055.87,1019.79
731045.94,301056.23,1019.79
731048.25,301056.59,1019.82
731050.52,301056.95,1019.79
731052.83,301057.35,1019.75
731055.11,301057.71,1019.69
731057.45,301058.07,1019.85
731059.72,301058.43,1019.79
731061.96,301058.80,1019.79
730818.60,301024.59,1019.00
730820.94,301024.95,1018.93
730823.35,301025.35,1019.29
730825.66,301025.71,1019.29
730828.07,301026.10,1019.20
730830.27,301026.46,1019.00
730832.58,301026.83,1019.07
730834.99,301027.19,1019.00
730837.20,301027.55,1019.03
730839.57,301027.94,1019.10
730841.98,301028.30,1019.20
730844.25,301028.67,1019.10
730846.59,301029.06,1019.03
730848.90,301029.42,1019.00
730851.24,301029.78,1019.03
730853.55,301030.18,1019.07
730855.89,301030.54,1019.00
730858.33,301030.93,1019.07
730860.60,301031.29,1019.10
730863.01,301031.68,1019.23
730865.38,301032.04,1019.03
730867.66,301032.41,1019.03
730869.97,301032.77,1019.13
730872.27,301033.16,1019.20
730876.95,301033.89,1019.39
730879.20,301034.25,1019.13
730881.60,301034.64,1019.13
730883.94,301035.00,1019.13
730886.28,301035.40,1019.20
730888.59,301035.76,1019.13
730890.87,301036.12,1019.16
730893.27,301036.51,1019.36
730895.61,301036.88,1019.72
730897.95,301037.24,1019.62
730900.20,301037.60,1019.33
730902.47,301037.96,1019.16
730904.81,301038.36,1019.26
730907.12,301038.72,1019.33
730909.43,301039.08,1019.16
730911.77,301039.48,1019.10
730914.17,301039.83,1019.33
730916.45,301040.20,1019.07
730918.82,301040.59,1019.56
730921.23,301040.98,1019.82
730923.54,301041.34,1019.82
730925.78,301041.71,1019.52
730928.02,301042.07,1019.13
730930.33,301042.43,1019.20
730932.67,301042.80,1019.23
730935.01,301043.16,1019.26
730937.28,301043.52,1019.43
730939.59,301043.91,1019.29
730941.93,301044.28,1019.49
730944.24,301044.64,1019.46
730946.55,301045.03,1019.43
730948.82,301045.36,1019.23
730953.50,301046.12,1019.56
730955.91,301046.51,1019.46
730958.18,301046.87,1019.36
730960.49,301047.23,1019.39
730962.80,301047.63,1019.46
730965.07,301047.96,1019.46
730967.45,301048.35,1019.56
730969.79,301048.71,1019.56
730972.03,301049.08,1019.49
730974.40,301049.47,1019.62
730976.68,301049.83,1019.59
730979.02,301050.19,1019.56
730981.33,301050.56,1019.62
730983.57,301050.92,1019.49
730985.94,301051.31,1019.72
730988.22,301051.68,1019.62
730990.59,301052.04,1019.92
730992.90,301052.40,1019.62
730995.17,301052.76,1019.66
730997.48,301053.16,1019.56
730999.76,301053.52,1019.59
731002.03,301053.88,1019.62
731004.40,301054.24,1019.69
731006.68,301054.60,1019.66
731008.92,301054.97,1019.66
731011.26,301055.36,1019.66
731013.67,301055.72,1019.82
731015.97,301056.08,1019.79
731018.25,301056.45,1019.72
731020.56,301056.84,1019.69
731022.83,301057.20,1019.69
731025.17,301057.57,1019.72
731027.45,301057.93,1019.72
731029.72,301058.29,1019.72
731032.10,301058.68,1019.89
731034.34,301059.01,1019.75
731036.65,301059.41,1019.75
731038.95,301059.77,1019.75
731041.23,301060.13,1019.89
731043.57,301060.50,1019.85
731045.84,301060.86,1019.95
731048.15,301061.22,1019.92
731050.49,301061.61,1019.85
731052.80,301061.98,1019.79
731055.07,301062.34,1019.82
731057.28,301062.70,1019.85
731059.66,301063.06,1019.82
731062.03,301063.46,1019.79
730818.68,301028.40,1018.97
730821.02,301028.79,1019.10
730823.33,301029.15,1019.33
730825.67,301029.51,1019.29
730827.97,301029.88,1019.13
730830.32,301030.27,1019.00
730832.66,301030.63,1018.97
730835.00,301031.03,1019.03
730837.30,301031.39,1019.10
730839.58,301031.75,1019.10
730842.02,301032.14,1019.10
730844.36,301032.50,1019.36
730846.63,301032.87,1019.23
730849.01,301033.26,1019.33
730851.35,301033.62,1019.33
730853.72,301034.01,1019.07
730856.03,301034.37,1019.10
730858.34,301034.74,1019.10
730860.71,301035.13,1019.16
730863.02,301035.49,1019.13
730865.36,301035.85,1019.13
730867.67,301036.21,1019.13
730869.97,301036.58,1019.07
730872.32,301036.97,1019.16
730874.59,301037.33,1019.13
730877.00,301037.73,1019.29
730879.24,301038.06,1019.10
730881.55,301038.45,1019.10
730883.89,301038.81,1019.13
730886.23,301039.17,1019.13
730888.60,301039.57,1019.16
730890.91,301039.93,1019.13
730893.31,301040.32,1019.52
730895.69,301040.68,1019.59
730898.00,301041.08,1019.72
730900.27,301041.44,1019.43
730902.51,301041.80,1019.16
730904.82,301042.16,1019.13
730907.19,301042.52,1019.26
730909.47,301042.89,1019.26
730911.87,301043.28,1019.20
730914.21,301043.64,1019.23
730916.52,301044.00,1019.20
730918.86,301044.40,1019.33
730921.24,301044.76,1019.72
730923.55,301045.15,1019.69
730925.79,301045.52,1019.20
730928.06,301045.88,1019.20
730930.40,301046.24,1019.29
730932.68,301046.60,1019.23
730935.02,301046.96,1019.26
730937.36,301047.36,1019.33
730939.63,301047.72,1019.36
730941.97,301048.08,1019.39
730944.28,301048.44,1019.49
730946.59,301048.81,1019.36
730948.99,301049.20,1019.69
730951.37,301049.59,1019.82
730955.85,301050.28,1019.72
730958.19,301050.68,1019.52
730960.57,301051.04,1019.43
730962.84,301051.40,1019.56
730965.21,301051.79,1019.62
730967.46,301052.16,1019.39
730969.80,301052.52,1019.26
730972.14,301052.88,1019.62
730974.45,301053.28,1019.85
730976.75,301053.64,1019.46
730979.03,301054.00,1019.56
730981.33,301054.36,1019.52
730983.64,301054.72,1019.46
730986.05,301055.12,1019.79
730988.42,301055.51,1019.85
730990.66,301055.84,1019.66
730993.01,301056.23,1019.59
730995.35,301056.60,1019.92
730997.59,301056.96,1019.62
730999.89,301057.32,1019.56
731002.17,301057.68,1019.66
731004.54,301058.08,1019.82
731006.79,301058.44,1019.59
731009.09,301058.80,1019.62
731011.37,301059.17,1019.85
731013.68,301059.53,1019.92
731016.02,301059.89,1019.62
731018.36,301060.28,1019.92
731020.60,301060.61,1019.75
731022.91,301061.01,1019.75
731025.18,301061.37,1019.75
731027.52,301061.73,1019.69
731029.80,301062.10,1019.69
731032.07,301062.46,1019.69
731034.41,301062.85,1019.85
731036.69,301063.18,1019.82
731039.03,301063.58,1019.75
731041.37,301063.94,1019.89
731043.64,301064.30,1019.75
731045.92,301064.66,1019.82
731048.19,301065.03,1019.85
731050.50,301065.42,1019.92
731052.87,301065.78,1019.95
731055.11,301066.15,1019.85
731057.36,301066.51,1019.85
731059.70,301066.87,1019.82
731062.04,301067.23,1019.92
730818.53,301032.34,1019.00
730820.87,301032.73,1019.13
730823.34,301033.12,1019.46
730825.61,301033.49,1019.29
730827.89,301033.85,1019.26
730830.23,301034.21,1019.16
730832.64,301034.60,1019.07
730834.94,301034.97,1019.10
730837.25,301035.33,1019.16
730839.63,301035.72,1019.23
730841.90,301036.08,1019.13
730844.21,301036.45,1019.13
730846.61,301036.84,1019.23
730848.95,301037.20,1019.13
730851.30,301037.59,1019.33
730853.50,301037.92,1019.23
730855.88,301038.32,1019.13
730858.25,301038.71,1019.03
730860.56,301039.07,1019.03
730862.93,301039.43,1019.03
730865.27,301039.83,1019.29
730867.65,301040.19,1019.36
730869.89,301040.55,1019.03
730872.30,301040.94,1019.39
730874.60,301041.30,1019.07
730876.88,301041.67,1019.10
730879.22,301042.03,1019.13
730881.53,301042.42,1019.13
730883.90,301042.78,1019.13
730886.24,301043.18,1019.20
730888.55,301043.54,1019.20
730890.89,301043.90,1019.23
730893.20,301044.26,1019.20
730895.50,301044.66,1019.26
730897.84,301045.02,1019.23
730900.15,301045.38,1019.39
730902.49,301045.77,1019.33
730904.77,301046.10,1019.20
730907.04,301046.50,1019.13
730909.38,301046.86,1019.26
730911.72,301047.22,1019.26
730914.13,301047.61,1019.36
730916.37,301047.98,1019.20
730918.68,301048.34,1019.20
730921.09,301048.73,1019.26
730923.36,301049.09,1019.16
730925.67,301049.46,1019.13
730927.98,301049.82,1019.13
730930.35,301050.21,1019.46
730932.62,301050.57,1019.23
730934.96,301050.94,1019.20
730937.40,301051.33,1019.36
730939.65,301051.69,1019.39
730941.89,301052.05,1019.69
730944.26,301052.45,1019.39
730946.60,301052.81,1019.62
730948.88,301053.17,1019.69
730951.22,301053.53,1019.62
730953.49,301053.90,1019.66
730955.77,301054.29,1019.72
730958.04,301054.62,1019.29
730960.45,301055.01,1019.39
730962.79,301055.41,1019.49
730965.06,301055.77,1019.49
730967.37,301056.13,1019.46
730969.74,301056.49,1019.72
730972.12,301056.89,1020.05
730974.39,301057.25,1019.66
730976.63,301057.61,1019.49
730979.04,301058.00,1019.69
730981.28,301058.34,1019.49
730983.59,301058.70,1019.52
730985.87,301059.09,1019.56
730988.21,301059.45,1019.59
730990.55,301059.82,1019.72
730992.82,301060.18,1019.95
730995.10,301060.54,1019.75
730997.44,301060.93,1019.59
730999.78,301061.30,1019.72
731002.12,301061.69,1019.85
731004.43,301062.05,1019.89
731006.77,301062.41,1019.89
731009.01,301062.78,1019.52
731011.31,301063.14,1019.72
731013.69,301063.53,1020.12
731016.00,301063.89,1020.25
731018.27,301064.26,1019.89
731020.55,301064.62,1019.72
731022.85,301064.98,1020.12
731025.13,301065.34,1019.62
731027.40,301065.71,1019.82
731029.71,301066.07,1019.72
731032.02,301066.46,1019.79
731034.29,301066.83,1019.75
731036.63,301067.19,1019.79
731038.94,301067.55,1019.72
731041.28,301067.94,1019.79
731043.52,301068.28,1019.79
731045.83,301068.67,1019.79
731048.14,301069.03,1019.75
731050.41,301069.39,1019.72
731052.82,301069.79,1019.79
731055.10,301070.15,1019.79
731057.30,301070.48,1019.79
731059.58,301070.84,1019.82
731061.89,301071.24,1019.98
730818.32,301036.58,1018.84
730825.47,301037.73,1019.62
730827.75,301038.09,1019.56
730830.09,301038.45,1019.39
730832.33,301038.81,1019.16
730834.67,301039.17,1019.07
730837.01,301039.57,1018.84
730839.45,301039.96,1019.33
730841.76,301040.32,1019.20
730844.06,301040.68,1019.29
730846.47,301041.07,1019.52
730848.74,301041.44,1019.33
730851.02,301041.80,1019.29
730853.36,301042.16,1019.23
730855.67,301042.56,1019.20
730857.98,301042.92,1019.16
730860.28,301043.28,1019.10
730862.69,301043.67,1019.23
730865.06,301044.03,1019.03
730867.34,301044.43,1019.00
730869.71,301044.79,1019.13
730872.02,301045.15,1019.00
730874.26,301045.51,1019.23
730876.57,301045.88,1019.16
730878.98,301046.27,1019.43
730881.32,301046.63,1019.23
730883.59,301047.03,1019.16
730885.90,301047.39,1019.16
730888.37,301047.78,1019.46
730890.71,301048.14,1019.72
730892.92,301048.50,1019.46
730895.29,301048.90,1019.29
730899.94,301049.62,1019.20
730902.15,301049.98,1019.20
730904.49,301050.35,1019.20
730906.87,301050.74,1019.20
730909.11,301051.10,1019.20
730911.45,301051.46,1019.26
730913.79,301051.86,1019.26
730916.13,301052.22,1019.23
730920.78,301052.94,1019.36
730923.15,301053.33,1019.26
730925.46,301053.70,1019.13
730927.73,301054.06,1019.16
730930.11,301054.45,1019.29
730932.38,301054.82,1019.20
730934.66,301055.18,1019.29
730937.06,301055.57,1019.75
730939.40,301055.93,1019.33
730941.71,301056.29,1019.20
730943.99,301056.66,1019.29
730946.36,301057.05,1019.59
730948.60,301057.41,1019.23
730950.94,301057.77,1019.29
730953.28,301058.14,1019.56
730955.56,301058.50,1019.43
730957.90,301058.89,1019.52
730960.17,301059.25,1019.62
730962.51,301059.62,1019.62
730964.85,301060.01,1019.72
730967.13,301060.37,1019.69
730969.40,301060.74,1019.56
730971.74,301061.10,1019.46
730974.12,301061.49,1019.43
730976.39,301061.85,1019.59
730978.70,301062.21,1019.62
730981.01,301062.58,1019.56
730983.28,301062.94,1019.56
730985.66,301063.33,1019.56
730988.00,301063.69,1019.66
730990.30,301064.06,1019.75
730992.61,301064.45,1019.59
730994.85,301064.78,1019.56
730997.19,301065.18,1019.66
730999.50,301065.54,1019.75
731001.78,301065.90,1019.72
731004.12,301066.29,1019.85
731006.36,301066.63,1019.62
731008.73,301067.02,1019.92
731011.01,301067.38,1019.75
731013.35,301067.74,1019.69
731015.66,301068.14,1019.79
731017.93,301068.50,1019.95
731020.27,301068.86,1019.75
731022.64,301069.25,1019.85
731024.82,301069.59,1019.72
731027.13,301069.95,1019.85
731029.40,301070.31,1019.89
731031.81,301070.70,1020.05
731034.15,301071.06,1019.89
731036.39,301071.43,1019.75
731038.67,301071.79,1019.85
731040.94,301072.15,1019.82
731043.25,301072.52,1019.72
731045.56,301072.91,1019.82
731047.90,301073.27,1019.95
731050.20,301073.63,1019.82
731052.45,301074.00,1019.72
731054.75,301074.39,1019.69
731057.03,301074.72,1019.72
731059.27,301075.09,1019.75
731061.68,301075.48,1019.98
730818.30,301040.62,1019.13
730820.61,301040.98,1019.03
730822.98,301041.37,1019.00
730825.39,301041.76,1019.36
730827.73,301042.13,1019.52
730829.97,301042.49,1019.23
730832.31,301042.85,1019.10
730834.62,301043.24,1019.23
730836.93,301043.61,1019.07
730839.30,301043.97,1019.07
730841.61,301044.36,1019.07
730843.98,301044.72,1019.29
730846.39,301045.11,1019.39
730848.69,301045.48,1019.29
730851.00,301045.84,1019.29
730853.31,301046.23,1019.20
730855.65,301046.59,1019.26
730857.96,301046.96,1019.26
730860.36,301047.35,1019.16
730862.74,301047.74,1019.26
730864.98,301048.07,1019.07
730867.25,301048.43,1019.20
730869.63,301048.83,1019.16
730872.07,301049.22,1019.29
730874.37,301049.58,1019.26
730876.62,301049.94,1019.13
730878.99,301050.31,1019.29
730881.27,301050.70,1019.23
730883.64,301051.06,1019.33
730885.95,301051.42,1019.26
730888.29,301051.82,1019.33
730890.63,301052.18,1019.36
730892.87,301052.54,1019.23
730895.21,301052.90,1019.33
730897.52,301053.26,1019.26
730899.79,301053.66,1019.29
730902.17,301054.02,1019.13
730904.61,301054.41,1019.46
730906.85,301054.78,1019.29
730909.19,301055.14,1019.46
730911.50,301055.50,1019.33
730913.80,301055.89,1019.16
730916.11,301056.26,1019.23
730918.45,301056.62,1019.26
730920.76,301057.01,1019.29
730923.03,301057.37,1019.26
730925.41,301057.73,1019.33
730927.68,301058.10,1019.29
730930.02,301058.49,1019.39
730932.40,301058.85,1019.39
730934.70,301059.21,1019.49
730936.95,301059.58,1019.59
730939.29,301059.97,1019.36
730941.66,301060.33,1019.29
730944.00,301060.73,1019.36
730946.24,301061.06,1019.39
730948.58,301061.45,1019.33
730950.86,301061.81,1019.29
730953.23,301062.17,1019.49
730955.60,301062.57,1019.72
730957.95,301062.93,1020.02
730960.29,301063.32,1020.18
730962.56,301063.68,1020.12
730964.87,301064.05,1019.89
730967.18,301064.41,1019.82
730969.42,301064.77,1019.62
730971.73,301065.13,1019.52
730974.10,301065.53,1019.72
730976.51,301065.89,1019.79
730978.78,301066.28,1019.72
730981.05,301066.61,1019.56
730983.40,301067.01,1019.79
730985.64,301067.37,1019.59
730987.98,301067.73,1019.62
730990.25,301068.09,1019.52
730992.56,301068.46,1019.59
730994.90,301068.85,1019.72
730997.21,301069.21,1019.92
730999.48,301069.57,1019.66
731001.79,301069.94,1019.66
731004.10,301070.30,1019.85
731006.41,301070.69,1019.85
731008.68,301071.06,1019.82
731010.99,301071.42,1019.56
731013.30,301071.78,1019.62
731015.57,301072.14,1019.72
731017.88,301072.51,1019.62
731020.15,301072.87,1019.66
731022.49,301073.26,1019.72
731024.80,301073.62,1019.92
731027.14,301073.99,1020.25
731029.42,301074.35,1019.98
731031.69,301074.71,1020.05
731034.03,301075.10,1020.02
731036.31,301075.47,1019.89
731038.58,301075.83,1019.92
731040.89,301076.19,1019.85
731043.23,301076.55,1019.85
731045.60,301076.95,1019.69
731047.91,301077.31,1019.75
731050.19,301077.67,1019.79
731052.49,301078.03,1019.79
731054.70,301078.40,1019.79
731057.01,301078.76,1019.72
731059.32,301079.12,1019.79
731061.53,301079.49,1019.92
730818.41,301044.45,1019.07
730820.68,301044.82,1019.13
730823.12,301045.21,1019.16
730825.43,301045.57,1019.23
730827.77,301045.96,1019.52
730830.14,301046.32,1019.82
730832.38,301046.69,1019.66
730834.82,301047.08,1019.66
730837.10,301047.44,1019.36
730839.44,301047.80,1019.20
730841.75,301048.20,1019.16
730844.02,301048.56,1019.03
730846.36,301048.92,1019.03
730848.70,301049.28,1019.29
730851.01,301049.68,1019.03
730853.35,301050.04,1019.10
730855.66,301050.40,1019.20
730858.03,301050.79,1019.10
730860.37,301051.15,1019.07
730862.78,301051.55,1019.10
730865.12,301051.91,1019.23
730867.43,301052.27,1019.39
730869.80,301052.66,1019.49
730872.01,301053.03,1019.16
730874.38,301053.39,1019.36
730876.69,301053.75,1019.23
730878.97,301054.15,1019.20
730881.34,301054.51,1019.39
730883.71,301054.90,1019.43
730886.02,301055.26,1019.20
730888.26,301055.62,1019.10
730890.70,301056.02,1019.62
730893.08,301056.38,1019.52
730895.32,301056.74,1019.16
730897.66,301057.10,1019.20
730899.97,301057.50,1019.10
730902.27,301057.86,1019.29
730904.65,301058.25,1019.52
730906.99,301058.61,1019.75
730909.36,301059.00,1019.72
730911.67,301059.37,1019.26
730913.88,301059.70,1019.20
730916.22,301060.09,1019.23
730918.56,301060.45,1019.13
730920.90,301060.85,1019.16
730923.24,301061.21,1019.33
730925.51,301061.57,1019.43
730927.86,301061.93,1019.43
730930.16,301062.33,1019.46
730932.47,301062.69,1019.33
730934.81,301063.05,1019.46
730937.05,301063.41,1019.33
730939.43,301063.81,1019.46
730941.73,301064.17,1019.33
730944.07,301064.53,1019.36
730946.35,301064.89,1019.49
730948.59,301065.26,1019.36
730950.93,301065.65,1019.36
730953.24,301066.01,1019.49
730955.65,301066.37,1019.69
730958.02,301066.76,1019.89
730960.33,301067.13,1019.92
730962.57,301067.49,1019.79
730964.94,301067.88,1019.98
730967.35,301068.24,1020.02
730969.59,301068.61,1019.75
730971.87,301068.97,1019.62
730974.21,301069.36,1019.82
730976.48,301069.73,1019.79
730978.79,301070.09,1019.62
730981.10,301070.45,1019.62
730983.37,301070.81,1019.62
730985.71,301071.21,1019.62
730987.99,301071.57,1019.56
730990.36,301071.93,1019.72
730992.63,301072.29,1019.69
730994.98,301072.69,1019.75
730997.28,301073.05,1019.56
730999.49,301073.41,1019.59
731001.83,301073.78,1019.69
731004.17,301074.14,1019.92
731006.41,301074.50,1019.69
731008.72,301074.86,1019.62
731011.00,301075.22,1019.62
731013.34,301075.62,1019.62
731015.68,301075.98,1019.89
731018.02,301076.37,1019.95
731020.36,301076.73,1019.66
731022.63,301077.10,1019.75
731024.97,301077.46,1019.79
731027.32,301077.85,1020.08
731029.53,301078.22,1020.02
731034.14,301078.94,1019.82
731036.48,301079.30,1019.89
731038.79,301079.70,1019.98
731041.03,301080.03,1019.75
731043.37,301080.42,1019.85
731045.68,301080.78,1019.79
731047.99,301081.15,1019.72
731050.26,301081.51,1019.89
731052.50,301081.87,1019.79
731054.81,301082.24,1019.82
731057.08,301082.60,1019.79
731059.39,301082.99,1019.75
731061.70,301083.35,1019.82
730819.15,301048.86,1019.26
730821.49,301049.22,1019.33
730823.80,301049.62,1019.16
730826.11,301049.98,1019.26
730828.42,301050.34,1018.97
730830.79,301050.74,1019.26
730837.81,301051.85,1019.33
730840.15,301052.21,1019.10
730842.49,301052.61,1019.16
730844.77,301052.97,1019.13
730847.14,301053.33,1019.23
730849.45,301053.73,1019.16
730851.82,301054.09,1019.29
730854.16,301054.48,1019.13
730856.47,301054.84,1019.26
730858.81,301055.20,1019.23
730861.15,301055.60,1019.26
730863.49,301055.96,1019.29
730865.87,301056.32,1019.23
730868.11,301056.68,1019.13
730870.48,301057.07,1019.16
730872.79,301057.44,1019.43
730877.50,301058.19,1019.36
730879.85,301058.58,1019.20
730882.19,301058.95,1019.20
730884.46,301059.31,1019.43
730886.80,301059.67,1019.36
730889.17,301060.06,1019.33
730891.42,301060.43,1019.16
730893.76,301060.79,1019.23
730896.03,301061.15,1019.26
730898.41,301061.54,1019.33
730900.75,301061.90,1019.20
730903.09,301062.30,1019.23
730905.43,301062.66,1019.23
730907.73,301063.02,1019.23
730910.04,301063.42,1019.20
730912.38,301063.78,1019.26
730914.69,301064.14,1019.29
730917.00,301064.50,1019.29
730919.31,301064.90,1019.33
730921.61,301065.26,1019.26
730923.92,301065.62,1019.33
730926.36,301066.01,1019.69
730928.70,301066.37,1019.72
730930.88,301066.74,1019.39
730933.25,301067.10,1019.23
730935.66,301067.49,1019.36
730937.93,301067.85,1019.36
730940.31,301068.25,1019.39
730942.58,301068.61,1019.36
730944.89,301068.97,1019.39
730947.20,301069.33,1019.46
730949.54,301069.73,1019.69
730951.81,301070.09,1019.39
730954.09,301070.45,1019.49
730956.49,301070.81,1019.56
730958.83,301071.21,1019.66
730961.14,301071.57,1020.12
730963.51,301071.96,1019.92
730965.86,301072.32,1019.92
730968.13,301072.68,1019.79
730970.40,301073.05,1019.62
730975.15,301073.80,1020.18
730977.36,301074.17,1019.82
730979.70,301074.53,1019.95
730981.98,301074.89,1020.02
730984.32,301075.28,1019.79
730986.69,301075.64,1019.72
730988.90,301076.01,1019.56
730991.14,301076.37,1019.49
730993.48,301076.73,1019.69
730995.79,301077.13,1019.98
730998.10,301077.49,1019.69
731000.37,301077.85,1019.69
731002.71,301078.21,1019.82
731005.09,301078.61,1019.92
731007.39,301078.97,1019.82
731009.70,301079.33,1019.79
731011.94,301079.69,1019.75
731014.18,301080.06,1019.69
731016.49,301080.42,1019.72
731018.83,301080.81,1019.89
731023.51,301081.54,1019.89
731025.79,301081.90,1019.69
731028.13,301082.29,1019.82
731032.71,301083.02,1019.92
731035.02,301083.38,1020.05
731037.33,301083.74,1020.02
731039.60,301084.11,1019.75
731041.88,301084.50,1019.95
731044.22,301084.86,1019.92
731046.52,301085.22,1019.79
731048.90,301085.62,1019.75
730885.36,301029.45,1019.23
730883.06,301029.09,1019.26
730880.72,301028.73,1019.26
730878.41,301028.37,1019.20
730876.07,301027.97,1019.16
730873.73,301027.61,1019.13
730871.48,301027.25,1019.20
730869.11,301026.89,1019.13
730866.87,301026.52,1019.29
730864.50,301026.13,1019.23
730862.12,301025.77,1019.10
730859.91,301025.40,1019.26
730857.64,301025.04,1019.36
730855.43,301024.71,1019.59
730853.06,301024.32,1019.43
730850.68,301023.96,1019.29
730848.34,301023.56,1019.10
730846.04,301023.20,1019.33
730843.73,301022.84,1019.16
730841.35,301022.48,1019.10
730839.08,301022.12,1019.23
730836.74,301021.72,1019.03
730834.40,301021.36,1019.03
730832.19,301021.00,1019.20
730829.88,301020.63,1019.07
730827.54,301020.27,1019.00
730825.27,301019.91,1019.13
730822.89,301019.55,1019.03
730820.59,301019.15,1018.97
730818.25,301018.79,1019.07
731063.50,301062.23,1019.79
731061.26,301061.90,1019.82
731059.05,301061.54,1019.85
731056.71,301061.18,1019.85
731054.44,301060.81,1019.92
731052.16,301060.45,1019.85
731049.82,301060.09,1019.82
731047.58,301059.73,1019.89
731045.28,301059.36,1019.92
731042.97,301059.00,1019.82
731040.69,301058.64,1019.82
731038.35,301058.25,1019.79
731036.08,301057.88,1019.75
731033.77,301057.52,1019.82
731031.46,301057.16,1019.75
731029.25,301056.79,1019.75
731026.98,301056.46,1019.72
731024.70,301056.10,1019.82
731022.33,301055.71,1019.72
731020.02,301055.35,1019.69
731017.81,301054.98,1019.79
731015.54,301054.65,1019.98
731013.23,301054.26,1019.95
731010.89,301053.90,1019.72
731008.62,301053.53,1019.92
731006.31,301053.17,1019.69
731003.97,301052.81,1019.69
731001.69,301052.45,1019.66
730999.35,301052.05,1019.66
730997.05,301051.69,1019.59
730992.50,301050.96,1019.62
730990.26,301050.63,1019.75
730987.85,301050.24,1019.56
730985.57,301049.88,1019.72
730983.27,301049.52,1019.49
730981.02,301049.15,1019.69
730978.78,301048.79,1019.66
730976.41,301048.43,1019.69
730974.14,301048.07,1019.72
730971.83,301047.70,1019.66
730969.52,301047.31,1019.69
730967.28,301046.98,1019.66
730964.90,301046.59,1019.49
730962.56,301046.22,1019.39
730960.29,301045.86,1019.33
730957.95,301045.50,1019.36
730955.74,301045.14,1019.46
730953.50,301044.77,1019.52
730951.19,301044.41,1019.49
730948.82,301044.05,1019.29
730946.48,301043.66,1019.36
730944.30,301043.32,1019.56
730941.96,301042.96,1019.56
730939.62,301042.57,1019.29
730937.38,301042.24,1019.59
730934.97,301041.84,1019.23
730932.70,301041.48,1019.26
730930.36,301041.12,1019.23
730928.08,301040.76,1019.13
730925.91,301040.39,1019.43
730923.63,301040.03,1019.72
730921.32,301039.67,1019.79
730918.85,301039.28,1019.52
730916.51,301038.92,1019.03
730914.30,301038.55,1019.33
730911.90,301038.19,1019.20
730909.65,301037.83,1019.23
730907.35,301037.47,1019.33
730905.04,301037.10,1019.29
730902.73,301036.74,1019.23
730900.42,301036.35,1019.36
730898.15,301035.98,1019.52
730895.87,301035.62,1019.82
730893.53,301035.26,1019.46
730891.23,301034.90,1019.33
730888.85,301034.54,1019.16
730886.64,301034.17,1019.23
730884.30,301033.81,1019.16
730881.96,301033.42,1019.13
730879.62,301033.06,1019.16
730877.32,301032.70,1019.36
730872.70,301031.97,1019.13
730870.39,301031.58,1019.10
730868.08,301031.21,1019.13
730865.74,301030.85,1019.13
730863.44,301030.49,1019.03
730861.10,301030.13,1019.10
730858.79,301029.74,1019.10
730856.48,301029.37,1019.07
730854.17,301029.01,1019.16
730851.83,301028.65,1019.07
730849.53,301028.29,1018.97
730847.32,301027.92,1019.03
730845.01,301027.56,1019.10
730842.73,301027.20,1019.23
730840.39,301026.84,1019.13
730838.02,301026.44,1019.03
730835.68,301026.08,1019.00
730833.40,301025.72,1019.10
730831.13,301025.36,1019.13
730828.86,301024.99,1019.07
730826.52,301024.63,1019.10
730824.17,301024.24,1019.36
730821.83,301023.88,1019.13
730819.53,301023.52,1019.00
731061.87,301066.12,1019.85
731059.60,301065.76,1019.79
731057.36,301065.39,1019.85
731055.15,301065.03,1019.85
731052.84,301064.67,1019.85
731050.60,301064.30,1020.15
731045.95,301063.58,1019.82
731043.68,301063.22,1019.79
731041.37,301062.85,1019.89
731039.06,301062.49,1019.89
731036.79,301062.13,1019.79
731034.48,301061.73,1019.89
731032.20,301061.37,1019.79
731029.90,301061.01,1019.82
731027.56,301060.65,1019.69
731025.35,301060.28,1019.75
731023.07,301059.92,1019.69
731020.80,301059.56,1019.69
731018.49,301059.20,1019.85
731016.18,301058.83,1019.69
731013.91,301058.47,1019.75
731011.60,301058.11,1019.82
731009.29,301057.75,1019.59
731006.99,301057.39,1019.59
731004.68,301057.02,1019.72
731002.40,301056.66,1019.59
731000.06,301056.27,1019.56
730997.79,301055.90,1019.62
730995.51,301055.54,1019.85
730993.17,301055.18,1019.62
730990.87,301054.82,1019.52
730988.66,301054.45,1019.85
730986.45,301054.12,1019.82
730984.07,301053.73,1019.56
730981.77,301053.37,1019.52
730979.49,301053.00,1019.46
730977.15,301052.64,1019.56
730974.88,301052.28,1019.62
730972.54,301051.92,1019.46
730970.26,301051.55,1019.36
730967.99,301051.19,1019.36
730965.71,301050.83,1019.59
730963.50,301050.46,1019.59
730961.06,301050.07,1019.46
730958.72,301049.71,1019.56
730956.48,301049.35,1019.56
730954.31,301049.02,1020.12
730952.03,301048.65,1020.08
730949.62,301048.26,1019.72
730947.28,301047.90,1019.52
730945.01,301047.54,1019.49
730940.36,301046.78,1019.36
730938.02,301046.42,1019.29
730935.71,301046.06,1019.26
730933.44,301045.69,1019.26
730931.10,301045.30,1019.26
730928.82,301044.94,1019.23
730926.52,301044.58,1019.16
730924.34,301044.24,1019.59
730922.10,301043.88,1019.82
730917.32,301043.13,1019.29
730914.98,301042.77,1019.20
730912.60,301042.37,1019.13
730910.36,301042.04,1019.10
730908.09,301041.68,1019.39
730905.75,301041.28,1019.10
730903.44,301040.92,1019.20
730901.20,301040.56,1019.23
730896.68,301039.87,1019.69
730894.31,301039.47,1019.46
730891.93,301039.08,1019.26
730889.59,301038.72,1019.13
730887.29,301038.36,1019.10
730885.01,301037.99,1019.13
730882.74,301037.63,1019.13
730880.40,301037.27,1019.10
730878.09,301036.91,1019.20
730875.78,301036.55,1019.16
730873.54,301036.18,1019.26
730871.20,301035.79,1019.10
730868.83,301035.43,1019.13
730866.52,301035.07,1019.16
730864.18,301034.67,1019.07
730861.84,301034.31,1019.16
730859.53,301033.95,1019.13
730857.19,301033.59,1019.07
730854.85,301033.19,1019.03
730852.57,301032.83,1019.03
730850.30,301032.47,1019.23
730848.09,301032.14,1019.23
730845.75,301031.74,1019.23
730843.41,301031.38,1019.20
730841.10,301031.02,1019.07
730838.76,301030.66,1019.10
730836.45,301030.30,1019.13
730834.15,301029.90,1018.97
730831.90,301029.57,1019.00
730829.60,301029.17,1019.00
730827.29,301028.81,1019.23
730825.01,301028.45,1019.36
730822.64,301028.09,1019.26
730820.30,301027.70,1019.03
730817.96,301027.33,1018.97
731063.23,301069.95,1019.98
731060.89,301069.59,1019.92
731058.58,301069.20,1019.82
731056.31,301068.84,1019.85
731054.00,301068.47,1019.85
731051.79,301068.14,1019.82
731049.51,301067.78,1019.79
731047.21,301067.42,1019.82
731044.93,301067.05,1019.66
731042.63,301066.69,1019.89
731040.35,301066.33,1019.79
731038.01,301065.94,1019.66
731035.73,301065.57,1019.72
731033.46,301065.21,1019.79
731031.12,301064.85,1019.69
731028.94,301064.52,1019.85
731026.57,301064.12,1019.69
731024.23,301063.76,1019.79
731022.02,301063.40,1019.82
731019.75,301063.03,1019.72
731017.44,301062.67,1019.95
731015.10,301062.31,1020.12
731012.76,301061.92,1019.92
731010.55,301061.58,1019.85
731008.18,301061.19,1019.59
731005.93,301060.83,1019.75
731003.69,301060.50,1019.92
731001.39,301060.13,1019.82
730999.04,301059.74,1019.59
730996.70,301059.38,1019.56
730994.49,301059.02,1019.89
730992.19,301058.65,1019.89
730989.85,301058.29,1019.69
730987.54,301057.93,1019.62
730985.23,301057.57,1019.66
730982.92,301057.17,1019.46
730980.62,301056.81,1019.56
730978.41,301056.48,1019.66
730976.17,301056.12,1019.52
730973.86,301055.75,1019.85
730971.58,301055.39,1019.89
730969.24,301055.03,1019.59
730966.87,301054.64,1019.43
730964.63,301054.27,1019.59
730962.29,301053.91,1019.49
730959.98,301053.55,1019.33
730957.71,301053.19,1019.36
730955.50,301052.82,1020.02
730953.22,301052.46,1019.95
730950.82,301052.10,1019.62
730948.51,301051.70,1019.79
730946.13,301051.34,1019.59
730943.86,301050.98,1019.43
730941.75,301050.65,1019.79
730939.31,301050.26,1019.39
730937.04,301049.89,1019.36
730934.66,301049.53,1019.20
730932.35,301049.14,1019.23
730930.11,301048.81,1019.52
730927.74,301048.41,1019.20
730925.43,301048.05,1019.13
730923.09,301047.69,1019.20
730920.78,301047.33,1019.20
730918.51,301046.93,1019.20
730916.17,301046.57,1019.16
730913.99,301046.24,1019.39
730911.59,301045.85,1019.26
730909.31,301045.48,1019.29
730907.04,301045.12,1019.13
730904.70,301044.76,1019.20
730902.42,301044.40,1019.29
730900.11,301044.04,1019.43
730897.77,301043.67,1019.36
730895.47,301043.31,1019.29
730893.12,301042.92,1019.26
730890.85,301042.56,1019.16
730888.54,301042.19,1019.20
730886.24,301041.83,1019.20
730883.89,301041.47,1019.13
730881.52,301041.08,1019.10
730879.21,301040.72,1019.07
730876.94,301040.35,1019.10
730874.70,301039.99,1019.07
730872.49,301039.66,1019.39
730870.05,301039.27,1019.03
730867.77,301038.90,1019.23
730865.47,301038.54,1019.26
730863.09,301038.15,1019.03
730860.82,301037.78,1019.07
730858.45,301037.42,1019.03
730856.20,301037.06,1019.16
730853.86,301036.67,1019.16
730851.55,301036.31,1019.36
730849.21,301035.94,1019.16
730846.91,301035.58,1019.26
730844.67,301035.22,1019.20
730842.32,301034.86,1019.07
730840.05,301034.49,1019.23
730837.78,301034.13,1019.20
730835.40,301033.74,1019.13
730833.00,301033.38,1019.00
730830.65,301032.99,1019.10
730828.41,301032.65,1019.20
730826.11,301032.26,1019.13
730823.80,301031.90,1019.33
730821.46,301031.54,1019.23
730819.08,301031.14,1019.07
731061.73,301073.97,1020.02
731059.43,301073.61,1019.79
731057.09,301073.24,1019.72
731054.88,301072.88,1019.72
731052.63,301072.52,1019.69
731050.33,301072.15,1019.72
731048.08,301071.79,1019.85
731045.74,301071.43,1019.82
731043.37,301071.07,1019.75
731041.13,301070.71,1019.82
731038.85,301070.34,1019.79
731036.51,301069.95,1019.75
731034.21,301069.59,1019.82
731032.00,301069.25,1019.95
731029.72,301068.89,1019.85
731027.35,301068.50,1019.69
731025.11,301068.13,1019.79
731022.77,301067.77,1019.79
731020.49,301067.41,1019.79
731018.32,301067.08,1020.02
731016.04,301066.71,1019.98
731013.74,301066.35,1019.85
731011.36,301065.96,1019.79
731009.02,301065.60,1019.75
731006.75,301065.24,1019.62
731004.47,301064.87,1019.89
731002.23,301064.51,1019.75
730999.89,301064.15,1019.75
730997.58,301063.79,1019.66
730995.31,301063.39,1019.59
730992.97,301063.03,1019.69
730990.72,301062.67,1019.82
730988.38,301062.30,1019.69
730986.08,301061.94,1019.56
730983.83,301061.58,1019.52
730981.53,301061.22,1019.56
730979.25,301060.85,1019.59
730976.91,301060.49,1019.59
730974.60,301060.13,1019.49
730972.36,301059.77,1019.52
730970.09,301059.40,1019.85
730967.75,301059.04,1019.56
730965.41,301058.65,1019.52
730963.10,301058.29,1019.46
730960.86,301057.92,1019.52
730958.48,301057.56,1019.39
730956.21,301057.20,1019.39
730953.87,301056.81,1019.36
730951.56,301056.44,1019.46
730949.25,301056.08,1019.36
730946.95,301055.72,1019.43
730944.74,301055.36,1019.52
730942.36,301054.99,1019.29
730940.06,301054.63,1019.26
730937.88,301054.27,1019.49
730935.54,301053.91,1019.46
730933.23,301053.54,1019.26
730930.89,301053.15,1019.23
730928.58,301052.79,1019.23
730926.31,301052.43,1019.39
730923.94,301052.07,1019.20
730921.66,301051.70,1019.26
730919.35,301051.34,1019.36
730917.01,301050.95,1019.23
730914.74,301050.58,1019.26
730912.36,301050.22,1019.23
730910.12,301049.86,1019.20
730907.88,301049.53,1019.23
730905.47,301049.14,1019.16
730903.17,301048.77,1019.26
730900.83,301048.38,1019.13
730898.59,301048.05,1019.07
730893.97,301047.29,1019.29
730891.76,301046.96,1019.59
730889.39,301046.57,1019.43
730887.05,301046.21,1019.16
730884.71,301045.81,1019.16
730882.37,301045.45,1019.10
730880.16,301045.09,1019.49
730877.82,301044.73,1019.52
730875.44,301044.37,1019.13
730873.13,301043.97,1019.23
730870.86,301043.61,1019.13
730868.62,301043.28,1019.13
730866.28,301042.88,1019.10
730864.00,301042.55,1019.26
730861.66,301042.16,1019.13
730859.32,301041.80,1019.07
730857.05,301041.44,1019.13
730854.67,301041.04,1019.13
730852.43,301040.71,1019.29
730850.12,301040.32,1019.20
730847.82,301039.95,1019.26
730845.54,301039.59,1019.36
730843.20,301039.23,1019.13
730840.96,301038.87,1019.36
730838.59,301038.51,1019.20
730836.21,301038.11,1019.03
730833.94,301037.75,1019.07
730831.63,301037.39,1019.29
730829.36,301037.03,1019.39
730827.08,301036.66,1019.59
730824.77,301036.30,1019.72
730820.13,301035.54,1019.43
730817.79,301035.18,1019.00
731062.77,301078.27,1019.98
731060.46,301077.91,1019.82
731058.12,301077.55,1019.72
731055.82,301077.19,1019.75
731053.58,301076.82,1019.79
731051.33,301076.46,1019.75
731049.06,301076.09,1019.79
731046.75,301075.73,1019.82
731044.48,301075.37,1019.82
731042.14,301075.01,1019.79
731039.86,301074.65,1019.92
731037.62,301074.28,1019.92
731035.28,301073.92,1019.89
731033.00,301073.56,1019.95
731030.76,301073.19,1020.02
731028.49,301072.83,1020.08
731026.25,301072.47,1020.18
731023.87,301072.11,1019.69
731021.60,301071.74,1019.82
731019.26,301071.35,1019.72
731016.95,301070.99,1019.66
731014.68,301070.63,1019.59
731012.37,301070.26,1019.59
731010.09,301069.90,1019.75
731007.79,301069.54,1019.89
731005.51,301069.18,1019.82
731003.20,301068.81,1019.75
731000.86,301068.45,1019.66
730998.65,301068.09,1019.79
730996.41,301067.72,1019.79
730994.04,301067.36,1019.62
730991.73,301066.97,1019.52
730989.39,301066.61,1019.49
730987.12,301066.25,1019.59
730984.87,301065.88,1019.62
730982.57,301065.52,1019.66
730980.29,301065.16,1019.62
730977.98,301064.79,1019.72
730975.71,301064.43,1019.69
730973.34,301064.07,1019.56
730971.03,301063.68,1019.52
730968.75,301063.35,1019.56
730966.48,301062.98,1019.95
730964.30,301062.62,1020.08
730961.93,301062.26,1020.02
730959.59,301061.86,1020.08
730957.28,301061.50,1019.85
730954.94,301061.14,1019.59
730952.73,301060.78,1019.49
730950.36,301060.42,1019.29
730948.05,301060.05,1019.33
730945.78,301059.69,1019.43
730943.44,301059.30,1019.33
730941.13,301058.93,1019.26
730938.82,301058.57,1019.39
730936.58,301058.21,1019.66
730934.27,301057.85,1019.49
730931.90,301057.45,1019.36
730929.62,301057.09,1019.39
730927.25,301056.73,1019.26
730924.94,301056.37,1019.26
730922.73,301056.00,1019.29
730920.39,301055.64,1019.33
730918.05,301055.28,1019.39
730915.74,301054.89,1019.23
730913.50,301054.56,1019.16
730911.20,301054.19,1019.36
730908.85,301053.80,1019.29
730906.55,301053.44,1019.16
730904.21,301053.08,1019.20
730901.90,301052.72,1019.13
730899.62,301052.35,1019.33
730897.35,301051.99,1019.33
730895.04,301051.63,1019.23
730892.64,301051.24,1019.23
730890.43,301050.87,1019.39
730888.25,301050.54,1019.46
730885.81,301050.15,1019.26
730883.54,301049.78,1019.33
730881.20,301049.42,1019.23
730878.92,301049.06,1019.39
730876.58,301048.67,1019.13
730874.24,301048.30,1019.29
730871.97,301047.94,1019.26
730869.59,301047.58,1019.13
730867.28,301047.19,1019.16
730864.98,301046.82,1019.07
730862.64,301046.46,1019.23
730860.33,301046.10,1019.16
730858.05,301045.74,1019.33
730855.71,301045.38,1019.29
730853.41,301044.98,1019.23
730851.17,301044.65,1019.33
730848.89,301044.29,1019.36
730846.58,301043.93,1019.49
730844.24,301043.53,1019.39
730841.90,301043.17,1019.13
730839.56,301042.78,1019.13
730837.22,301042.42,1019.03
730834.95,301042.05,1019.07
730832.70,301041.69,1019.26
730830.43,301041.36,1019.36
730828.12,301040.97,1019.52
730825.81,301040.60,1019.39
730823.44,301040.24,1019.43
730821.10,301039.85,1019.33
730818.79,301039.49,1019.07
731063.54,301082.22,1020.05
731061.26,301081.86,1019.92
731058.96,301081.50,1019.79
731056.68,301081.13,1019.75
731054.37,301080.74,1019.89
731052.10,301080.37,1019.79
731049.76,301080.01,1019.82
731047.48,301079.65,1019.75
731045.21,301079.29,1019.75
731042.90,301078.93,1019.85
731040.59,301078.56,1019.79
731038.29,301078.20,1019.89
731036.05,301077.84,1019.82
731033.80,301077.47,1020.05
731029.19,301076.75,1019.85
731026.91,301076.39,1020.18
731024.57,301076.03,1019.92
731022.33,301075.66,1019.66
731020.02,301075.30,1019.69
731017.78,301074.94,1019.89
731015.48,301074.57,1019.89
731013.10,301074.18,1019.62
731010.83,301073.82,1019.59
731008.52,301073.46,1019.59
731006.24,301073.09,1019.75
731003.97,301072.73,1019.98
731001.63,301072.37,1019.75
730999.39,301072.01,1019.59
730997.11,301071.64,1019.66
730994.81,301071.28,1019.69
730992.50,301070.92,1019.72
730990.26,301070.56,1019.72
730987.98,301070.19,1019.69
730985.61,301069.83,1019.59
730983.33,301069.47,1019.62
730981.03,301069.07,1019.66
730978.72,301068.71,1019.66
730976.48,301068.35,1019.82
730974.14,301067.99,1019.79
730971.83,301067.63,1019.56
730969.52,301067.26,1019.69
730967.28,301066.90,1019.85
730965.07,301066.57,1019.95
730962.63,301066.18,1019.69
730960.36,301065.81,1019.98
730958.01,301065.42,1019.95
730955.74,301065.06,1019.75
730953.50,301064.69,1019.52
730951.13,301064.33,1019.29
730948.85,301063.97,1019.29
730946.54,301063.61,1019.49
730944.20,301063.21,1019.36
730941.96,301062.88,1019.29
730939.65,301062.49,1019.36
730937.41,301062.16,1019.59
730935.10,301061.79,1019.39
730932.80,301061.40,1019.36
730930.52,301061.04,1019.39
730928.15,301060.68,1019.36
730925.91,301060.31,1019.49
730923.53,301059.95,1019.29
730921.22,301059.56,1019.23
730918.92,301059.20,1019.23
730916.58,301058.84,1019.20
730914.34,301058.47,1019.43
730911.93,301058.11,1019.26
730909.72,301057.75,1019.72
730907.51,301057.42,1019.95
730905.07,301057.02,1019.56
730902.76,301056.63,1019.39
730900.36,301056.27,1019.16
730898.05,301055.88,1019.16
730895.84,301055.54,1019.36
730893.50,301055.18,1019.36
730891.29,301054.82,1019.62
730888.92,301054.42,1019.13
730886.61,301054.06,1019.23
730884.30,301053.70,1019.20
730881.96,301053.34,1019.23
730879.69,301052.98,1019.20
730877.31,301052.58,1019.13
730875.04,301052.22,1019.26
730872.77,301051.89,1019.16
730870.49,301051.53,1019.20
730868.28,301051.16,1019.56
730865.88,301050.77,1019.20
730863.54,301050.41,1019.03
730861.23,301050.05,1019.07
730858.89,301049.65,1019.07
730856.55,301049.29,1019.16
730854.21,301048.93,1019.13
730851.93,301048.57,1019.13
730849.69,301048.20,1019.39
730847.25,301047.81,1018.90
730845.04,301047.45,1019.33
730842.70,301047.09,1019.03
730840.46,301046.72,1019.10
730838.18,301046.36,1019.20
730835.88,301046.00,1019.36
730833.60,301045.64,1019.52
730831.29,301045.27,1019.69
730828.89,301044.88,1019.39
730826.61,301044.52,1019.49
730824.21,301044.16,1019.16
730821.90,301043.77,1019.13
730819.53,301043.41,1019.07
731060.06,301085.73,1019.82
731057.75,301085.37,1019.82
731055.38,301084.98,1019.82
731053.10,301084.61,1019.82
731050.86,301084.25,1019.98
731048.62,301083.92,1019.75
731046.31,301083.56,1019.82
731044.04,301083.19,1019.89
731041.70,301082.80,1019.82
731039.36,301082.44,1019.69
731037.22,301082.10,1020.12
731034.84,301081.71,1019.98
731032.60,301081.35,1020.12
731027.95,301080.62,1019.92
731025.71,301080.26,1019.66
731023.40,301079.90,1019.82
731021.06,301079.54,1019.92
731018.85,301079.17,1019.89
731016.58,301078.81,1019.75
731014.27,301078.45,1019.72
731011.96,301078.09,1019.79
731009.69,301077.72,1019.79
731007.38,301077.36,1019.75
731005.07,301076.97,1019.85
731002.77,301076.60,1019.75
731000.46,301076.24,1019.72
730998.15,301075.88,1019.69
730995.88,301075.52,1019.75
730993.54,301075.16,1019.72
730991.26,301074.79,1019.59
730988.95,301074.43,1019.69
730986.71,301074.07,1019.69
730984.44,301073.70,1019.82
730982.06,301073.31,1019.89
730979.76,301072.95,1019.66
730977.48,301072.59,1019.69
730975.27,301072.25,1020.02
730973.00,301071.89,1019.89
730970.66,301071.50,1019.66
730968.45,301071.17,1019.98
730966.07,301070.77,1020.05
730963.87,301070.44,1020.08
730961.53,301070.05,1019.98
730959.15,301069.69,1019.69
730956.94,301069.32,1019.62
730954.54,301068.93,1019.52
730952.16,301068.57,1019.43
730949.92,301068.21,1019.66
730947.61,301067.84,1019.49
730945.31,301067.48,1019.43
730942.97,301067.12,1019.39
730940.72,301066.76,1019.39
730938.45,301066.39,1019.43
730936.11,301066.00,1019.52
730933.83,301065.67,1019.56
730931.46,301065.28,1019.26
730929.22,301064.91,1019.69
730926.98,301064.55,1019.72
730924.64,301064.19,1019.43
730922.30,301063.83,1019.16
730919.92,301063.43,1019.26
730917.68,301063.07,1019.33
730915.44,301062.74,1019.26
730913.07,301062.35,1019.36
730910.76,301061.98,1019.23
730908.45,301061.62,1019.29
730906.14,301061.26,1019.33
730903.84,301060.90,1019.26
730901.49,301060.50,1019.23
730899.22,301060.14,1019.26
730896.88,301059.78,1019.26
730894.54,301059.42,1019.23
730892.23,301059.06,1019.20
730889.89,301058.66,1019.23
730887.62,301058.30,1019.26
730885.34,301057.94,1019.26
730883.10,301057.61,1019.33
730880.79,301057.21,1019.26
730878.45,301056.85,1019.23
730876.24,301056.49,1019.56
730873.90,301056.13,1019.56
730871.50,301055.73,1019.20
730869.22,301055.37,1019.20
730866.88,301055.01,1019.23
730864.64,301054.65,1019.36
730862.23,301054.29,1019.20
730859.89,301053.89,1019.16
730857.62,301053.53,1019.23
730855.24,301053.17,1019.10
730852.97,301052.81,1019.16
730850.63,301052.45,1019.29
730848.29,301052.05,1019.23
730846.05,301051.69,1019.16
730843.77,301051.32,1019.13
730841.46,301050.96,1019.13
730839.12,301050.60,1019.20
730836.91,301050.24,1019.62
730832.27,301049.51,1019.69
730829.93,301049.15,1019.49
730827.52,301048.76,1019.20
730825.18,301048.40,1019.23
730822.97,301048.03,1019.33
730820.70,301047.67,1019.39
730818.32,301047.28,1019.03
730819.06,301052.57,1019.29
730821.40,301052.94,1019.16
730823.71,301053.30,1019.29
730826.18,301053.69,1019.56
730828.46,301054.05,1019.43
730830.76,301054.45,1019.16
730833.14,301054.81,1019.10
730835.48,301055.17,1019.33
730837.85,301055.56,1019.39
730840.09,301055.92,1019.16
730842.40,301056.29,1019.10
730844.74,301056.68,1019.13
730847.02,301057.04,1019.07
730849.39,301057.40,1019.07
730851.73,301057.80,1019.03
730854.14,301058.16,1019.13
730856.48,301058.55,1019.23
730858.82,301058.91,1019.33
730861.13,301059.27,1019.29
730863.40,301059.64,1019.23
730865.74,301060.03,1019.16
730868.08,301060.39,1019.23
730870.36,301060.75,1019.23
730872.70,301061.15,1019.23
730875.00,301061.51,1019.20
730877.38,301061.90,1019.20
730879.78,301062.26,1019.23
730882.06,301062.62,1019.16
730884.40,301063.02,1019.23
730886.71,301063.38,1019.26
730888.98,301063.74,1019.16
730891.29,301064.11,1019.20
730893.60,301064.47,1019.36
730895.97,301064.86,1019.52
730898.28,301065.22,1019.26
730900.62,301065.62,1019.26
730902.93,301065.98,1019.29
730905.23,301066.34,1019.29
730907.58,301066.70,1019.29
730909.85,301067.06,1019.20
730912.26,301067.46,1019.20
730914.63,301067.85,1019.56
730916.91,301068.21,1019.52
730919.31,301068.60,1019.62
730921.55,301068.97,1019.49
730923.86,301069.33,1019.26
730926.17,301069.69,1019.49
730928.51,301070.05,1019.56
730930.85,301070.45,1019.43
730933.09,301070.78,1019.26
730935.43,301071.17,1019.23
730937.74,301071.53,1019.23
730940.01,301071.90,1019.23
730942.35,301072.26,1019.33
730944.66,301072.65,1019.49
730947.07,301073.04,1019.49
730949.41,301073.41,1019.29
730951.72,301073.77,1019.52
730954.09,301074.16,1019.72
730956.33,301074.49,1019.52
730958.57,301074.86,1019.49
730960.92,301075.25,1019.69
730963.29,301075.61,1019.72
730965.60,301076.00,1019.59
730974.83,301077.45,1019.79
730977.14,301077.85,1019.66
730979.48,301078.21,1020.02
730981.75,301078.57,1019.69
730988.74,301079.69,1019.79
730990.95,301080.05,1019.75
730993.32,301080.41,1019.69
730995.66,301080.81,1019.92
730997.84,301081.14,1019.82
731000.18,301081.53,1019.75
731002.45,301081.90,1019.75
731004.83,301082.26,1019.72
731007.23,301082.65,1019.95
731009.44,301083.01,1019.66
731011.78,301083.37,1019.66
731014.06,301083.74,1019.72
731016.40,301084.13,1019.75
731018.74,301084.49,1020.12
731021.01,301084.86,1020.18
731023.29,301085.22,1019.92
731025.56,301085.58,1019.82
730818.85,301056.75,1019.20
730821.22,301057.14,1019.26
730823.56,301057.54,1019.52
730825.90,301057.90,1019.62
730828.28,301058.29,1019.46
730830.59,301058.65,1019.16
730832.93,301059.01,1019.10
730835.33,301059.40,1019.52
730837.57,301059.77,1019.29
730839.88,301060.13,1019.10
730842.19,301060.49,1019.20
730844.56,301060.89,1019.29
730846.87,301061.25,1019.10
730849.21,301061.64,1019.13
730851.62,301062.00,1019.07
730853.93,301062.36,1019.16
730856.27,301062.76,1019.26
730858.61,301063.12,1019.29
730860.92,301063.51,1019.39
730863.32,301063.87,1019.62
730865.60,301064.23,1019.36
730867.94,301064.63,1019.49
730870.24,301064.99,1019.36
730872.55,301065.35,1019.13
730874.96,301065.74,1019.20
730877.23,301066.11,1019.20
730879.61,301066.47,1019.26
730881.92,301066.86,1019.16
730884.19,301067.23,1019.39
730886.50,301067.59,1019.29
730888.84,301067.95,1019.29
730891.18,301068.34,1019.20
730893.52,301068.70,1019.46
730895.79,301069.07,1019.43
730898.13,301069.46,1019.36
730900.51,301069.82,1019.75
730902.82,301070.22,1019.69
730905.06,301070.55,1019.20
730907.33,301070.91,1019.16
730909.77,301071.30,1019.36
730912.15,301071.69,1019.49
730914.52,301072.09,1019.72
730916.79,301072.45,1019.56
730919.07,301072.78,1019.33
730921.41,301073.17,1019.26
730923.75,301073.53,1019.29
730926.09,301073.93,1019.16
730928.37,301074.29,1019.39
730930.67,301074.65,1019.62
730932.98,301075.01,1019.39
730935.32,301075.41,1019.43
730937.69,301075.77,1019.23
730940.03,301076.13,1019.43
730942.38,301076.52,1019.89
730944.62,301076.89,1019.79
730946.86,301077.25,1019.52
730949.30,301077.64,1019.75
730951.57,301078.01,1019.56
730953.82,301078.37,1019.43
730956.19,301078.73,1019.52
730958.50,301079.09,1019.72
730960.80,301079.49,1019.66
730963.11,301079.85,1019.59
730965.39,301080.21,1019.52
730967.69,301080.57,1019.49
730970.00,301080.94,1019.66
730972.34,301081.33,1019.56
730974.65,301081.69,1019.69
730976.99,301082.05,1019.56
730979.40,301082.44,1019.69
730981.67,301082.81,1019.72
730983.98,301083.17,1019.56
730986.29,301083.56,1019.72
730988.60,301083.93,1019.85
730990.90,301084.29,1019.75
730993.18,301084.65,1019.85
730995.55,301085.04,1020.05
730997.86,301085.41,1020.12
730818.74,301061.15,1019.52
730821.05,301061.51,1019.52
730823.46,301061.90,1019.85
730825.66,301062.24,1019.49
730827.97,301062.63,1019.36
730830.31,301062.99,1019.33
730832.59,301063.35,1019.13
730834.96,301063.75,1019.26
730837.27,301064.11,1019.16
730839.58,301064.47,1019.36
730841.98,301064.86,1019.26
730844.29,301065.23,1019.03
730846.70,301065.62,1019.13
730849.04,301065.98,1019.26
730851.31,301066.34,1019.20
730853.65,301066.70,1019.13
730856.06,301067.09,1019.20
730858.40,301067.49,1019.03
730860.74,301067.85,1019.10
730862.98,301068.21,1019.23
730865.32,301068.57,1019.46
730867.70,301068.97,1019.49
730870.04,301069.33,1019.23
730872.31,301069.69,1019.07
730874.65,301070.09,1019.33
730876.99,301070.45,1019.23
730879.27,301070.81,1019.26
730881.61,301071.17,1019.10
730883.92,301071.56,1019.10
730886.26,301071.93,1019.46
730888.57,301072.29,1019.33
730890.87,301072.68,1019.36
730893.21,301073.04,1019.39
730895.59,301073.40,1019.26
730897.93,301073.80,1019.29
730900.30,301074.16,1019.43
730902.51,301074.52,1019.20
730904.85,301074.92,1019.16
730907.19,301075.28,1019.26
730909.57,301075.67,1019.69
730911.87,301076.03,1019.56
730914.08,301076.40,1019.20
730916.52,301076.76,1019.72
730918.86,301077.15,1019.56
730921.10,301077.51,1019.33
730923.38,301077.88,1019.36
730925.65,301078.24,1019.33
730928.09,301078.63,1019.39
730930.40,301078.99,1019.46
730932.71,301079.35,1019.52
730935.08,301079.75,1019.49
730937.39,301080.11,1019.66
730939.70,301080.47,1019.49
730942.00,301080.83,1019.43
730944.31,301081.23,1019.59
730946.65,301081.59,1019.75
730948.90,301081.95,1019.46
730951.30,301082.35,1019.85
730953.64,301082.71,1019.82
730955.88,301083.07,1019.62
730958.19,301083.43,1019.46
730960.47,301083.80,1019.43
730962.84,301084.16,1019.69
730965.15,301084.55,1019.43
730967.52,301084.91,1019.59
730969.86,301085.30,1019.66
730972.17,301085.67,1019.66
730818.62,301064.86,1019.39
730820.99,301065.22,1019.46
730823.30,301065.58,1019.52
730825.61,301065.98,1019.36
730827.98,301066.34,1019.23
730830.35,301066.73,1019.36
730832.69,301067.09,1019.59
730834.93,301067.46,1019.43
730837.37,301067.85,1019.46
730839.62,301068.21,1019.29
730841.96,301068.57,1019.36
730844.30,301068.93,1019.13
730846.64,301069.33,1019.46
730849.01,301069.72,1019.52
730851.29,301070.08,1019.39
730853.59,301070.45,1019.10
730856.00,301070.84,1019.10
730858.31,301071.20,1019.10
730860.65,301071.56,1019.07
730862.99,301071.95,1019.16
730865.26,301072.32,1019.16
730867.60,301072.68,1019.20
730869.91,301073.04,1019.29
730872.25,301073.43,1019.23
730874.66,301073.83,1019.72
730876.94,301074.19,1019.59
730879.24,301074.55,1019.16
730881.58,301074.91,1019.43
730883.92,301075.31,1019.46
730886.30,301075.67,1019.36
730888.54,301076.03,1019.20
730890.98,301076.42,1019.56
730893.25,301076.78,1019.52
730895.56,301077.15,1019.33
730897.87,301077.54,1019.43
730900.11,301077.87,1019.23
730902.48,301078.27,1019.29
730904.76,301078.63,1019.33
730907.10,301078.99,1019.39
730909.47,301079.38,1019.26
730911.81,301079.74,1019.33
730914.15,301080.14,1019.39
730916.46,301080.50,1019.49
730918.84,301080.89,1019.62
730921.08,301081.22,1019.33
730923.35,301081.59,1019.36
730925.69,301081.98,1019.39
730927.97,301082.34,1019.36
730930.34,301082.70,1019.39
730932.65,301083.10,1019.49
730934.92,301083.46,1019.46
730937.33,301083.82,1019.43
730939.70,301084.21,1019.56
730942.04,301084.61,1019.59
730944.35,301084.97,1019.66
730946.56,301085.30,1019.72
730948.93,301085.69,1019.82
730818.16,301069.67,1019.59
730820.50,301070.03,1019.79
730822.81,301070.39,1019.46
730825.05,301070.75,1019.26
730827.42,301071.15,1019.16
730829.73,301071.51,1019.16
730832.04,301071.87,1019.20
730834.51,301072.26,1019.39
730836.85,301072.65,1019.56
730839.09,301073.02,1019.16
730841.40,301073.38,1019.13
730843.71,301073.74,1019.20
730846.15,301074.13,1019.20
730848.52,301074.53,1019.33
730850.93,301074.92,1019.59
730853.17,301075.25,1019.13
730855.45,301075.61,1019.03
730857.82,301076.00,1019.20
730860.09,301076.37,1019.16
730862.47,301076.76,1019.20
730864.74,301077.12,1019.13
730867.08,301077.48,1019.20
730869.42,301077.85,1019.29
730871.70,301078.21,1019.20
730874.04,301078.60,1019.20
730876.38,301078.96,1019.23
730878.72,301079.36,1019.20
730881.13,301079.72,1019.29
730883.40,301080.08,1019.49
730885.68,301080.48,1019.39
730888.02,301080.84,1019.23
730890.42,301081.23,1019.52
730892.70,301081.59,1019.13
730894.97,301081.95,1019.13
730897.41,301082.35,1019.36
730899.75,301082.71,1019.26
730902.00,301083.07,1019.36
730904.34,301083.46,1019.29
730906.74,301083.82,1019.52
730909.05,301084.19,1019.43
730911.36,301084.58,1019.36
730913.63,301084.94,1019.33
730916.01,301085.30,1019.36
730918.31,301085.67,1019.49
730818.11,301073.84,1019.82
730820.45,301074.23,1019.69
730822.73,301074.59,1019.26
730825.10,301074.95,1019.16
730827.41,301075.31,1019.20
730829.78,301075.71,1019.29
730832.09,301076.07,1019.20
730834.43,301076.46,1019.26
730836.81,301076.82,1019.29
730839.05,301077.19,1019.33
730841.39,301077.58,1019.26
730843.76,301077.94,1019.16
730846.10,301078.33,1019.07
730848.41,301078.70,1019.20
730850.68,301079.06,1019.13
730853.09,301079.45,1019.10
730855.50,301079.84,1019.33
730857.77,301080.21,1019.29
730860.05,301080.54,1019.16
730862.32,301080.93,1019.20
730864.70,301081.29,1019.20
730867.00,301081.65,1019.13
730869.34,301082.05,1019.20
730871.75,301082.44,1019.26
730874.03,301082.80,1019.16
730876.37,301083.16,1019.13
730878.74,301083.56,1019.33
730881.01,301083.92,1019.33
730883.39,301084.28,1019.39
730885.66,301084.64,1019.36
730887.97,301085.01,1019.16
730890.28,301085.40,1019.26
730892.62,301085.76,1019.20
730819.88,301078.28,1019.59
730822.12,301078.65,1019.10
730824.46,301079.01,1019.36
730826.74,301079.37,1019.16
730829.04,301079.73,1019.13
730831.42,301080.12,1019.26
730833.76,301080.49,1019.33
730836.13,301080.88,1019.33
730838.51,301081.27,1019.26
730840.81,301081.63,1019.13
730843.19,301081.99,1019.26
730845.53,301082.39,1019.29
730847.80,301082.75,1019.26
730850.21,301083.14,1019.33
730852.55,301083.50,1019.46
730854.86,301083.87,1019.20
730857.23,301084.26,1019.29
730859.54,301084.62,1019.43
730861.91,301085.01,1019.52
730864.15,301085.38,1019.26
730866.46,301085.74,1019.13
730819.23,301083.26,1019.66
730821.54,301083.62,1019.46
730823.85,301083.98,1019.39
730826.19,301084.37,1019.26
730828.49,301084.74,1019.10
730830.80,301085.10,1019.49
730833.18,301085.49,1019.29
731031.99,301085.43,1019.79
731025.17,301084.35,1019.89
731022.93,301083.98,1019.85
731018.34,301083.26,1019.95
731015.94,301082.86,1019.69
731013.60,301082.50,1019.69
731011.29,301082.11,1019.72
731009.01,301081.75,1019.72
731006.74,301081.38,1020.08
731004.43,301081.02,1019.79
731002.22,301080.69,1019.79
730999.92,301080.33,1019.79
730997.61,301079.93,1019.72
730995.33,301079.57,1019.85
730992.99,301079.21,1019.66
730990.72,301078.85,1019.72
730988.38,301078.48,1019.79
730986.10,301078.12,1020.08
730983.89,301077.76,1020.25
730976.87,301076.64,1019.82
730974.70,301076.31,1019.95
730972.45,301075.94,1020.08
730965.47,301074.83,1019.62
730963.19,301074.46,1019.79
730960.85,301074.10,1019.79
730958.51,301073.71,1019.49
730956.27,301073.35,1019.56
730953.96,301072.98,1019.72
730951.59,301072.62,1019.43
730949.28,301072.26,1019.43
730946.97,301071.87,1019.46
730944.76,301071.53,1019.46
730942.42,301071.17,1019.23
730940.15,301070.81,1019.23
730937.84,301070.42,1019.29
730935.53,301070.05,1019.33
730933.23,301069.69,1019.26
730930.95,301069.33,1019.43
730928.71,301068.96,1019.62
730926.34,301068.60,1019.59
730923.99,301068.21,1019.29
730921.72,301067.85,1019.46
730919.41,301067.49,1019.66
730917.10,301067.12,1019.52
730914.80,301066.76,1019.39
730912.52,301066.40,1019.33
730910.15,301066.04,1019.23
730907.81,301065.64,1019.26
730905.50,301065.28,1019.23
730903.19,301064.92,1019.33
730900.95,301064.56,1019.29
730898.64,301064.19,1019.23
730896.34,301063.83,1019.46
730894.06,301063.47,1019.33
730891.69,301063.08,1019.23
730889.35,301062.72,1019.13
730887.14,301062.35,1019.26
730882.52,301061.63,1019.29
730880.15,301061.23,1019.16
730877.81,301060.87,1019.33
730875.50,301060.51,1019.23
730873.26,301060.15,1019.49
730871.02,301059.78,1019.43
730868.61,301059.42,1019.16
730866.34,301059.06,1019.16
730864.03,301058.67,1019.20
730861.72,301058.30,1019.39
730859.41,301057.94,1019.33
730857.04,301057.58,1019.29
730854.73,301057.19,1019.23
730852.46,301056.82,1019.07
730850.12,301056.46,1019.10
730847.78,301056.10,1019.16
730845.40,301055.71,1019.13
730843.16,301055.35,1019.20
730840.95,301055.01,1019.26
730838.61,301054.62,1019.29
730836.34,301054.26,1019.36
730833.96,301053.90,1019.36
730831.62,301053.54,1019.23
730829.35,301053.17,1019.29
730827.04,301052.78,1019.56
730824.73,301052.42,1019.39
730822.39,301052.05,1019.13
730820.15,301051.69,1019.29
730817.78,301051.33,1019.26
731008.01,301085.68,1019.79
731005.77,301085.32,1019.82
731003.36,301084.96,1019.75
731000.99,301084.56,1019.69
730998.84,301084.23,1020.05
730996.57,301083.87,1020.08
730994.29,301083.50,1020.02
730991.92,301083.11,1019.69
730989.65,301082.78,1019.92
730987.34,301082.39,1019.82
730985.00,301082.02,1019.69
730982.72,301081.66,1019.62
730980.42,301081.30,1019.89
730978.08,301080.94,1019.69
730975.80,301080.54,1019.62
730973.46,301080.18,1019.62
730971.19,301079.82,1019.62
730968.88,301079.46,1019.66
730966.54,301079.10,1019.56
730964.33,301078.73,1019.62
730962.05,301078.37,1019.49
730959.85,301078.04,1019.98
730957.47,301077.64,1019.75
730955.10,301077.28,1019.39
730952.82,301076.92,1019.39
730950.52,301076.53,1019.52
730948.24,301076.16,1019.56
730945.93,301075.80,1019.72
730943.66,301075.44,1019.79
730941.42,301075.07,1019.66
730939.01,301074.71,1019.33
730936.70,301074.35,1019.26
730934.46,301073.99,1019.29
730932.19,301073.63,1019.52
730929.85,301073.23,1019.59
730927.44,301072.87,1019.23
730925.23,301072.51,1019.29
730922.89,301072.15,1019.26
730920.58,301071.78,1019.33
730918.31,301071.42,1019.39
730916.03,301071.06,1019.69
730913.73,301070.70,1019.62
730911.32,301070.31,1019.36
730908.98,301069.94,1019.20
730906.67,301069.58,1019.20
730904.36,301069.19,1019.29
730902.12,301068.86,1019.62
730899.78,301068.46,1019.52
730897.47,301068.10,1019.43
730895.26,301067.74,1019.52
730892.96,301067.37,1019.43
730890.62,301067.01,1019.13
730888.28,301066.65,1019.29
730885.97,301066.26,1019.23
730883.66,301065.89,1019.20
730881.32,301065.53,1019.13
730879.08,301065.17,1019.29
730876.67,301064.78,1019.13
730874.36,301064.42,1019.16
730872.09,301064.05,1019.20
730869.78,301063.69,1019.29
730867.51,301063.33,1019.20
730865.20,301062.97,1019.33
730862.89,301062.60,1019.49
730860.62,301062.24,1019.16
730858.31,301061.88,1019.33
730856.00,301061.52,1019.26
730853.56,301061.13,1019.16
730851.22,301060.73,1019.07
730849.01,301060.40,1019.10
730846.64,301060.01,1019.03
730844.40,301059.64,1019.29
730842.02,301059.28,1019.23
730839.75,301058.92,1019.10
730837.51,301058.56,1019.43
730835.07,301058.16,1019.33
730832.76,301057.80,1019.13
730830.39,301057.41,1019.16
730828.21,301057.08,1019.49
730825.97,301056.71,1019.59
730823.63,301056.35,1019.46
730821.26,301055.96,1019.16
730818.92,301055.60,1019.20
730978.57,301085.55,1019.75
730976.26,301085.19,1019.82
730973.95,301084.83,1019.79
730971.64,301084.47,1019.66
730969.37,301084.10,1019.56
730967.13,301083.74,1019.56
730964.72,301083.35,1019.49
730962.41,301082.99,1019.66
730960.17,301082.62,1019.52
730957.90,301082.26,1019.56
730955.62,301081.90,1019.56
730953.28,301081.54,1019.62
730951.01,301081.17,1019.82
730948.70,301080.81,1019.56
730946.36,301080.45,1019.69
730944.05,301080.09,1019.56
730941.71,301079.69,1019.52
730939.40,301079.33,1019.46
730937.13,301078.97,1019.52
730934.82,301078.61,1019.49
730932.51,301078.24,1019.46
730930.17,301077.88,1019.49
730927.86,301077.49,1019.39
730925.56,301077.13,1019.29
730923.28,301076.76,1019.33
730921.07,301076.40,1019.29
730918.77,301076.04,1019.56
730916.39,301075.68,1019.59
730914.05,301075.32,1019.29
730911.81,301074.95,1019.56
730909.54,301074.59,1019.69
730907.13,301074.20,1019.20
730904.82,301073.83,1019.16
730902.51,301073.47,1019.26
730900.21,301073.11,1019.49
730897.90,301072.75,1019.23
730895.59,301072.39,1019.23
730893.35,301072.02,1019.33
730891.01,301071.63,1019.29
730888.70,301071.27,1019.43
730886.43,301070.90,1019.29
730884.05,301070.54,1019.13
730881.78,301070.18,1019.23
730879.50,301069.82,1019.29
730877.16,301069.42,1019.29
730874.86,301069.06,1019.23
730872.48,301068.70,1019.10
730870.24,301068.34,1019.36
730867.97,301067.98,1019.56
730865.66,301067.61,1019.49
730863.42,301067.25,1019.29
730861.04,301066.86,1019.20
730858.70,301066.50,1019.10
730856.36,301066.13,1019.20
730854.02,301065.74,1019.23
730851.75,301065.41,1019.13
730849.34,301065.02,1019.16
730847.03,301064.66,1019.20
730844.79,301064.29,1019.03
730842.45,301063.93,1019.13
730840.21,301063.57,1019.46
730837.80,301063.18,1019.10
730835.53,301062.81,1019.39
730833.19,301062.45,1019.07
730830.88,301062.09,1019.29
730828.67,301061.72,1019.33
730826.36,301061.36,1019.52
730824.06,301061.00,1019.79
730821.78,301060.64,1019.56
730819.44,301060.24,1019.52
730956.88,301085.67,1019.62
730954.57,301085.27,1019.69
730952.29,301084.94,1019.89
730949.99,301084.55,1019.89
730947.68,301084.19,1019.75
730945.34,301083.83,1019.66
730943.03,301083.46,1019.62
730940.69,301083.07,1019.49
730938.38,301082.71,1019.52
730936.04,301082.35,1019.46
730933.83,301081.98,1019.79
730931.52,301081.62,1019.52
730929.25,301081.26,1019.33
730926.88,301080.86,1019.39
730924.50,301080.50,1019.39
730922.20,301080.14,1019.33
730919.95,301079.78,1019.49
730917.81,301079.44,1019.69
730915.31,301079.05,1019.43
730912.96,301078.66,1019.36
730910.69,301078.30,1019.16
730908.45,301077.97,1019.56
730906.11,301077.57,1019.33
730903.77,301077.21,1019.26
730901.49,301076.85,1019.13
730899.28,301076.48,1019.56
730896.88,301076.09,1019.23
730894.60,301075.76,1019.39
730889.95,301075.01,1019.39
730887.68,301074.64,1019.43
730885.31,301074.28,1019.33
730883.10,301073.92,1019.33
730880.72,301073.53,1019.29
730878.38,301073.16,1019.20
730876.17,301072.80,1019.56
730873.83,301072.44,1019.56
730871.46,301072.08,1019.13
730869.19,301071.72,1019.46
730866.81,301071.32,1019.10
730864.50,301070.96,1019.10
730862.16,301070.57,1019.10
730859.86,301070.20,1019.03
730857.52,301069.84,1019.10
730855.27,301069.48,1019.13
730853.03,301069.12,1019.07
730850.72,301068.75,1019.46
730848.35,301068.39,1019.49
730845.98,301068.00,1019.26
730843.67,301067.64,1019.13
730841.49,301067.31,1019.39
730839.12,301066.91,1019.36
730836.85,301066.55,1019.43
730834.44,301066.16,1019.23
730832.13,301065.80,1019.26
730829.89,301065.43,1019.56
730827.48,301065.07,1019.20
730825.24,301064.71,1019.39
730822.97,301064.35,1019.62
730820.69,301063.98,1019.49
730818.39,301063.62,1019.43
730927.73,301085.66,1019.36
730925.42,301085.30,1019.26
730923.12,301084.91,1019.29
730920.78,301084.55,1019.36
730918.53,301084.18,1019.56
730916.16,301083.82,1019.36
730913.89,301083.46,1019.36
730911.55,301083.07,1019.39
730909.27,301082.70,1019.46
730907.03,301082.37,1019.49
730904.69,301081.98,1019.29
730902.41,301081.65,1019.43
730900.04,301081.25,1019.26
730897.73,301080.89,1019.29
730895.43,301080.53,1019.20
730893.08,301080.14,1019.20
730890.84,301079.77,1019.43
730888.50,301079.41,1019.46
730886.16,301079.05,1019.26
730883.95,301078.69,1019.56
730881.58,301078.33,1019.39
730879.27,301077.96,1019.26
730876.90,301077.57,1019.29
730874.59,301077.21,1019.29
730872.35,301076.84,1019.20
730870.11,301076.48,1019.46
730867.77,301076.12,1019.20
730865.39,301075.73,1019.39
730863.02,301075.37,1019.13
730860.75,301075.00,1019.13
730858.44,301074.64,1019.39
730856.20,301074.28,1019.29
730853.82,301073.88,1019.13
730851.58,301073.55,1019.56
730849.27,301073.19,1019.43
730846.90,301072.80,1019.33
730844.59,301072.44,1019.26
730842.25,301072.04,1019.13
730839.88,301071.68,1019.13
730837.64,301071.32,1019.33
730835.39,301070.96,1019.49
730833.15,301070.62,1019.36
730830.75,301070.23,1019.26
730828.41,301069.84,1019.16
730826.10,301069.48,1019.16
730823.76,301069.12,1019.29
730821.55,301068.75,1019.69
730819.21,301068.39,1019.62
730898.39,301085.63,1019.43
730896.02,301085.27,1019.36
730893.68,301084.91,1019.20
730891.40,301084.52,1019.20
730889.03,301084.16,1019.20
730886.75,301083.79,1019.23
730884.41,301083.43,1019.36
730882.14,301083.07,1019.36
730879.83,301082.67,1019.26
730877.52,301082.31,1019.20
730875.22,301081.95,1019.10
730872.84,301081.59,1019.33
730870.53,301081.19,1019.26
730868.23,301080.83,1019.13
730865.95,301080.47,1019.26
730863.68,301080.11,1019.07
730861.37,301079.75,1019.16
730859.03,301079.38,1019.10
730856.82,301079.02,1019.52
730854.45,301078.63,1019.29
730852.11,301078.27,1019.13
730849.77,301077.90,1019.16
730847.46,301077.54,1019.20
730845.12,301077.15,1019.00
730842.91,301076.82,1019.29
730840.67,301076.45,1019.26
730838.33,301076.06,1019.26
730836.02,301075.70,1019.36
730833.68,301075.34,1019.20
730831.34,301074.97,1019.16
730829.06,301074.61,1019.26
730826.69,301074.22,1019.16
730824.35,301073.86,1019.20
730822.07,301073.49,1019.39
730819.90,301073.13,1019.85
730817.66,301072.80,1019.82
730873.54,301085.48,1019.16
730871.27,301085.11,1019.20
730868.93,301084.75,1019.29
730866.65,301084.39,1019.13
730864.41,301084.02,1019.29
730862.10,301083.66,1019.52
730859.83,301083.30,1019.39
730857.46,301082.94,1019.29
730855.11,301082.55,1019.20
730852.87,301082.18,1019.36
730850.53,301081.82,1019.33
730848.19,301081.46,1019.23
730845.92,301081.10,1019.29
730843.61,301080.73,1019.26
730841.20,301080.34,1019.13
730838.96,301079.98,1019.26
730836.75,301079.61,1019.36
730834.38,301079.25,1019.36
730832.07,301078.89,1019.29
730829.73,301078.50,1019.16
730827.39,301078.14,1019.29
730825.08,301077.78,1019.23
730822.74,301077.38,1019.20
730820.53,301077.05,1019.62
730818.26,301076.69,1019.72
730841.87,301085.54,1019.26
730839.57,301085.18,1019.33
730837.29,301084.82,1019.43
730834.95,301084.46,1019.20
730832.64,301084.09,1019.13
730830.27,301083.70,1019.29
730827.90,301083.34,1019.16
730825.69,301082.98,1019.23
730823.35,301082.62,1019.33
730821.11,301082.25,1019.52
730818.86,301081.89,1019.66
731064.52,301096.08,1019.82
731066.83,301096.44,1019.72
731065.63,301099.42,1019.79
731064.85,301088.16,1019.75
731067.19,301088.52,1019.82
731066.85,301086.82,1019.95
731064.58,301086.46,1019.82
731064.63,301091.84,1019.75
731066.90,301092.20,1019.79
731066.31,301090.87,1019.79
731064.00,301090.51,1019.82
731065.20,301094.78,1019.79
731148.72,301093.42,1019.89
731151.00,301093.78,1019.82
731153.17,301094.15,1019.82
731128.10,301093.97,1019.89
731130.40,301094.33,1019.98
731132.71,301094.69,1019.92
731135.08,301095.08,1019.98
731137.36,301095.45,1019.92
731139.67,301095.81,1019.89
731141.94,301096.17,1020.05
731144.15,301096.54,1020.12
731146.46,301096.90,1019.92
731148.73,301097.26,1019.89
731150.97,301097.62,1019.98
731153.35,301098.02,1020.18
731103.92,301094.41,1019.98
731106.23,301094.78,1019.95
731108.50,301095.14,1019.98
731110.78,301095.50,1019.98
731113.08,301095.86,1019.98
731115.33,301096.23,1020.02
731117.67,301096.62,1019.98
731119.94,301096.98,1019.98
731122.18,301097.35,1019.98
731124.52,301097.71,1019.95
731126.77,301098.07,1019.89
731129.07,301098.43,1019.92
731131.38,301098.80,1019.92
731133.62,301099.16,1019.92
731135.96,301099.52,1019.89
731152.42,301096.34,1019.85
731150.14,301095.97,1019.89
731147.90,301095.64,1019.89
731145.62,301095.28,1020.02
731143.42,301094.92,1020.38
731141.08,301094.55,1020.15
731138.73,301094.16,1019.92
731136.49,301093.83,1020.05
731146.76,301099.51,1019.92
731144.52,301099.15,1019.92
731142.21,301098.79,1019.92
731139.94,301098.43,1019.89
731137.63,301098.06,1019.85
731135.32,301097.70,1019.95
731133.11,301097.34,1019.92
731130.87,301096.97,1019.95
731128.53,301096.61,1019.89
731126.16,301096.25,1019.89
731123.88,301095.89,1020.02
731121.61,301095.53,1019.92
731119.37,301095.16,1019.92
731117.16,301094.80,1019.95
731114.85,301094.44,1020.02
731085.37,301095.16,1020.12
731087.61,301095.53,1020.31
731089.88,301095.89,1020.28
731092.26,301096.25,1020.21
731094.56,301096.61,1020.05
731096.87,301097.01,1020.02
731099.18,301097.37,1020.15
731101.39,301097.73,1019.85
731103.73,301098.09,1019.95
731105.97,301098.46,1019.79
731108.31,301098.82,1019.89
731110.55,301099.18,1020.15
731112.79,301099.55,1019.92
731069.10,301096.80,1019.89
731071.41,301097.16,1019.92
731073.68,301097.53,1019.92
731075.99,301097.92,1019.89
731078.27,301098.28,1019.82
731080.54,301098.65,1019.82
731082.95,301099.01,1019.89
731085.25,301099.40,1019.89
731087.53,301099.76,1019.95
731121.03,301099.61,1019.98
731118.76,301099.25,1020.08
731116.48,301098.89,1020.08
731114.18,301098.49,1020.02
731111.90,301098.13,1019.98
731109.59,301097.77,1020.02
731107.32,301097.40,1019.95
731105.08,301097.07,1019.92
731102.77,301096.68,1019.89
731100.53,301096.35,1019.98
731098.29,301095.98,1020.05
731095.98,301095.62,1019.92
731093.74,301095.26,1020.12
731091.46,301094.89,1020.31
731094.87,301099.52,1020.08
731092.57,301099.13,1019.85
731090.32,301098.80,1019.92
731088.02,301098.44,1020.08
731085.74,301098.04,1019.92
731083.40,301097.68,1019.75
731081.13,301097.32,1019.82
731078.85,301096.95,1019.79
731076.58,301096.59,1019.82
731074.37,301096.26,1020.02
731072.03,301095.86,1019.98
731069.79,301095.53,1019.89
731067.94,301099.79,1019.79
731169.31,301092.68,1019.92
731171.65,301093.07,1020.21
731173.90,301093.44,1020.28
731176.24,301093.80,1020.57
731178.45,301094.16,1020.18
731180.79,301094.52,1020.38
731155.51,301094.51,1019.85
731157.79,301094.87,1019.89
731160.10,301095.24,1020.12
731162.37,301095.60,1020.05
731164.61,301095.96,1019.95
731166.95,301096.36,1020.08
731169.23,301096.72,1020.28
731171.60,301097.08,1020.41
731173.98,301097.47,1020.67
731176.15,301097.81,1020.41
731178.39,301098.17,1020.38
731180.64,301098.53,1020.34
731155.62,301098.38,1019.95
731157.93,301098.74,1019.98
731160.21,301099.11,1019.95
731162.45,301099.47,1019.85
731164.75,301099.83,1019.95
731180.38,301092.83,1020.34
731178.10,301092.47,1020.34
731179.08,301096.77,1020.41
731176.80,301096.41,1020.44
731174.53,301096.05,1020.51
731172.19,301095.68,1020.38
731170.01,301095.32,1020.31
731167.74,301094.96,1020.02
731165.36,301094.60,1019.95
731163.09,301094.23,1020.21
731160.75,301093.87,1020.05
731158.54,301093.51,1020.08
731156.26,301093.14,1019.85
731172.99,301099.63,1020.80
731170.68,301099.27,1020.61
731168.34,301098.88,1020.34
731166.06,301098.51,1020.12
731163.72,301098.15,1019.92
731161.45,301097.79,1019.92
731159.31,301097.46,1020.12
731157.00,301097.06,1019.92
731154.76,301096.73,1019.92
731153.57,301085.87,1020.12
731128.10,301086.09,1019.92
731130.48,301086.48,1020.25
731132.72,301086.85,1020.28
731135.03,301087.21,1020.08
731137.27,301087.57,1020.25
731139.54,301087.93,1019.95
731141.95,301088.33,1020.25
731144.23,301088.69,1020.18
731146.47,301089.05,1019.89
731148.78,301089.42,1019.85
731151.05,301089.78,1020.02
731153.26,301090.14,1019.92
731102.93,301086.11,1020.05
731105.24,301086.47,1020.05
731107.51,301086.83,1020.18
731109.82,301087.22,1020.25
731112.13,301087.59,1020.31
731114.41,301087.95,1020.18
731116.68,301088.31,1020.08
731118.92,301088.68,1020.05
731121.26,301089.04,1020.02
731123.50,301089.40,1019.92
731125.81,301089.76,1019.92
731128.12,301090.13,1020.12
731130.43,301090.52,1020.38
731132.67,301090.85,1020.02
731135.01,301091.25,1020.34
731137.28,301091.61,1020.18
731139.59,301091.97,1020.21
731141.83,301092.33,1020.31
731144.17,301092.70,1020.41
731146.38,301093.06,1020.05
731077.76,301085.92,1019.92
731080.06,301086.29,1020.08
731082.34,301086.65,1019.79
731084.65,301087.01,1019.92
731086.89,301087.38,1019.92
731089.29,301087.77,1020.12
731091.60,301088.13,1020.02
731093.94,301088.49,1020.15
731096.22,301088.85,1020.34
731098.39,301089.22,1020.18
731100.67,301089.58,1019.92
731102.97,301089.94,1019.92
731105.38,301090.34,1020.08
731107.66,301090.70,1020.08
731109.96,301091.06,1020.31
731112.24,301091.42,1020.08
731114.48,301091.79,1020.02
731116.79,301092.15,1019.98
731119.10,301092.51,1019.92
731121.27,301092.88,1019.95
731123.55,301093.24,1019.98
731125.79,301093.60,1019.85
731069.47,301088.88,1019.89
731071.84,301089.27,1019.95
731074.15,301089.64,1019.89
731076.43,301090.00,1020.12
731078.70,301090.36,1020.18
731080.91,301090.73,1020.15
731083.18,301091.09,1019.89
731085.56,301091.48,1019.98
731087.87,301091.84,1020.02
731090.24,301092.20,1020.18
731092.51,301092.57,1020.21
731094.79,301092.93,1019.98
731097.06,301093.33,1019.92
731099.34,301093.69,1020.02
731101.65,301094.05,1019.98
731152.98,301088.48,1020.02
731150.77,301088.11,1019.89
731148.40,301087.75,1019.92
731146.13,301087.39,1019.92
731143.95,301087.06,1020.21
731141.64,301086.69,1020.31
731139.33,301086.30,1019.85
731137.06,301085.94,1020.15
731153.99,301092.78,1019.92
731151.71,301092.42,1019.79
731149.51,301092.05,1020.02
731147.30,301091.72,1020.05
731144.92,301091.33,1020.08
731142.62,301090.97,1020.28
731140.34,301090.60,1020.25
731138.10,301090.27,1020.15
731135.86,301089.91,1020.41
731133.58,301089.55,1020.31
731131.34,301089.18,1020.38
731129.03,301088.82,1020.18
731126.69,301088.46,1019.98
731124.39,301088.06,1020.02
731122.08,301087.70,1019.92
731119.84,301087.34,1019.95
731117.60,301087.01,1020.12
731115.29,301086.61,1020.15
731113.05,301086.28,1020.25
731110.77,301085.92,1020.28
731134.22,301093.47,1019.98
731131.98,301093.10,1019.98
731129.67,301092.74,1020.05
731127.43,301092.38,1019.98
731125.15,301092.01,1019.79
731122.88,301091.65,1020.08
731120.60,301091.29,1019.98
731118.26,301090.93,1019.92
731116.02,301090.56,1020.15
731113.75,301090.20,1020.12
731111.44,301089.84,1020.15
731109.20,301089.47,1020.21
731106.86,301089.11,1020.15
731104.55,301088.72,1019.89
731102.27,301088.39,1019.92
731099.97,301087.99,1019.95
731097.76,301087.66,1020.18
731095.52,301087.30,1020.31
731093.31,301086.93,1020.21
731090.97,301086.57,1020.02
731088.69,301086.21,1020.18
731086.38,301085.85,1019.95
731112.58,301094.07,1020.02
731110.30,301093.71,1019.95
731107.96,301093.35,1019.98
731105.72,301092.98,1020.05
731103.38,301092.62,1019.95
731101.10,301092.26,1019.98
731098.93,301091.90,1020.15
731096.65,301091.53,1020.02
731094.31,301091.17,1019.95
731091.97,301090.81,1020.08
731089.66,301090.45,1020.08
731087.46,301090.08,1019.95
731085.18,301089.72,1019.82
731082.94,301089.36,1019.82
731080.66,301088.99,1020.15
731078.36,301088.63,1020.15
731076.08,301088.27,1020.18
731073.74,301087.91,1019.92
731071.47,301087.54,1019.92
731069.16,301087.18,1020.05
731069.21,301092.56,1019.82
731071.49,301092.93,1019.85
731073.86,301093.32,1020.05
731076.13,301093.68,1020.12
731078.41,301094.05,1020.08
731080.68,301094.41,1019.75
731083.06,301094.77,1020.18
731089.19,301094.53,1020.34
731086.95,301094.17,1020.31
731084.64,301093.81,1020.28
731082.30,301093.44,1020.05
731079.92,301093.05,1019.95
731077.72,301092.69,1020.28
731075.44,301092.32,1020.02
731073.20,301091.99,1019.95
731070.92,301091.63,1019.89
731068.58,301091.24,1019.82
731067.51,301095.17,1019.82
731178.80,301085.88,1020.21
731181.01,301086.25,1019.92
731155.87,301086.23,1020.08
731158.12,301086.59,1019.89
731160.36,301086.96,1020.02
731162.66,301087.32,1019.98
731164.94,301087.68,1019.89
731167.25,301088.04,1019.82
731169.52,301088.41,1019.82
731171.80,301088.77,1019.85
731174.14,301089.16,1020.08
731176.44,301089.53,1020.44
731178.75,301089.89,1020.48
731180.99,301090.25,1020.18
731155.47,301090.48,1019.89
731157.77,301090.84,1019.92
731160.08,301091.20,1019.95
731162.32,301091.56,1020.05
731164.70,301091.96,1019.92
731167.01,301092.32,1019.98
731179.47,301088.42,1020.21
731177.22,301088.06,1020.31
731174.95,301087.70,1020.15
731172.64,301087.34,1019.82
731170.37,301086.97,1019.79
731168.06,301086.61,1019.85
731165.82,301086.25,1019.98
731163.54,301085.88,1020.02
731175.79,301092.10,1020.48
731173.52,301091.74,1020.25
731171.18,301091.38,1020.02
731168.91,301091.02,1019.92
731166.63,301090.65,1019.95
731164.32,301090.29,1019.82
731162.08,301089.93,1020.12
731159.77,301089.57,1019.98
731157.47,301089.20,1019.85
731155.22,301088.84,1019.92
731063.88,300773.45,1021.43
731066.16,300773.81,1021.20
731064.39,300777.37,1021.33
731066.63,300777.74,1021.13
731065.20,300781.78,1021.62
731067.47,300782.14,1021.49
731065.94,300786.16,1021.36
731065.18,300789.49,1021.62
731067.46,300789.86,1021.26
731065.81,300776.55,1021.10
731065.28,300780.17,1021.49
731067.42,300784.90,1021.33
731065.11,300784.54,1021.43
731067.36,300788.65,1021.23
731065.15,300788.28,1021.56
731063.89,300793.60,1021.79
731066.16,300793.96,1021.66
731066.22,300798.36,1021.62
731064.60,300801.36,1021.59
731066.91,300801.72,1021.46
731065.46,300806.19,1021.39
731064.25,300810.16,1021.26
731066.59,300810.56,1021.20
731065.31,300813.78,1021.23
731063.94,300817.88,1021.30
731066.25,300818.25,1021.30
731065.07,300821.86,1021.17
731067.35,300822.22,1021.30
731067.11,300792.75,1021.46
731064.84,300792.39,1021.95
731066.51,300797.07,1021.66
731064.37,300796.74,1022.25
731065.36,300800.32,1021.69
731065.23,300805.11,1021.39
731066.95,300809.10,1021.20
731064.67,300808.74,1021.36
731066.95,300812.71,1021.17
731064.64,300812.35,1021.13
731066.91,300816.98,1021.30
731064.60,300816.62,1021.33
731066.26,300820.90,1021.17
731063.99,300820.54,1021.26
731063.71,300825.73,1021.33
731065.98,300826.10,1021.17
731064.22,300830.05,1020.97
731066.53,300830.41,1020.94
731065.74,300833.78,1020.84
731064.14,300837.90,1020.74
731066.45,300838.26,1020.71
731065.44,300841.96,1020.64
731064.35,300845.38,1020.61
731066.69,300845.74,1020.74
731064.93,300849.69,1020.80
731067.27,300850.05,1020.87
731065.70,300853.74,1021.20
731066.16,300824.48,1021.07
731063.92,300824.15,1021.26
731065.60,300829.00,1021.00
731065.45,300832.81,1020.87
731067.19,300836.50,1020.74
731064.92,300836.14,1020.80
731065.37,300840.75,1020.67
731065.25,300844.43,1020.64
731066.93,300848.32,1020.74
731064.62,300847.96,1020.84
731066.26,300852.38,1021.17
731063.98,300852.02,1020.97
731065.56,300856.89,1020.48
731064.04,300860.94,1020.57
731066.31,300861.30,1020.61
731064.87,300864.99,1020.57
731067.11,300865.35,1020.51
731065.81,300868.18,1020.51
731064.74,300872.11,1020.87
731066.98,300872.44,1020.28
731064.48,300875.66,1020.64
731066.76,300876.03,1020.41
731065.89,300879.07,1020.61
731064.55,300882.72,1020.94
731066.79,300883.08,1020.74
731066.99,300856.16,1020.51
731064.71,300855.80,1020.74
731067.00,300860.17,1020.64
731064.63,300859.81,1020.44
731065.89,300863.94,1020.41
731066.11,300867.12,1020.48
731063.90,300866.75,1020.74
731066.02,300870.99,1020.44
731063.81,300870.63,1020.94
731066.69,300874.75,1020.31
731064.48,300874.42,1020.64
731066.84,300877.93,1020.51
731064.60,300877.56,1020.67
731066.69,300882.07,1020.71
731064.35,300881.71,1020.87
731063.82,300886.12,1020.97
731066.06,300886.48,1020.67
731064.68,300889.93,1020.38
731066.93,300890.30,1020.05
731064.55,300893.48,1020.05
731066.83,300893.85,1020.08
731063.92,300896.62,1020.18
731066.23,300896.98,1020.12
731065.18,300900.75,1019.98
731064.00,300904.13,1020.12
731066.31,300904.49,1020.25
731065.40,300907.34,1020.02
731066.79,300885.44,1020.61
731064.55,300885.08,1021.13
731066.35,300888.41,1020.18
731064.14,300888.05,1020.67
731065.18,300892.45,1020.02
731065.51,300895.98,1020.08
731065.50,300899.30,1019.95
731067.36,300903.38,1020.12
731065.12,300903.02,1020.12
731065.58,300906.75,1019.95
731065.84,300910.22,1020.18
731064.86,300911.46,1020.05
731067.23,300911.82,1019.98
731064.37,300915.02,1020.12
731066.64,300915.38,1020.02
731064.46,300918.16,1020.34
731066.76,300918.49,1019.98
731065.52,300922.04,1020.02
731064.84,300925.80,1019.95
731067.11,300926.16,1019.82
731063.83,300928.55,1019.98
731066.14,300928.92,1019.92
731065.53,300932.90,1020.08
731063.98,300936.16,1019.85
731066.25,300936.53,1019.85
731066.64,300914.03,1019.95
731064.40,300913.67,1020.15
731065.29,300917.32,1020.18
731067.46,300921.07,1020.15
731065.18,300920.70,1019.95
731065.36,300924.70,1020.12
731065.51,300927.69,1019.82
731066.39,300932.06,1020.15
731064.08,300931.70,1019.92
731066.12,300935.32,1019.92
731063.85,300934.99,1019.79
731065.19,300939.71,1020.12
731064.90,300943.52,1019.92
731066.42,300947.25,1019.92
731064.12,300950.70,1020.05
731066.36,300951.06,1019.98
731065.58,300954.66,1019.82
731065.54,300957.98,1019.89
731065.55,300961.95,1019.89
731064.71,300965.94,1019.85
731067.02,300966.30,1019.89
731065.75,300938.48,1019.98
731063.78,300942.08,1019.82
731066.59,300946.10,1019.79
731064.34,300945.77,1020.05
731067.34,300949.72,1020.02
731065.10,300949.36,1020.15
731065.18,300953.26,1019.85
731066.48,300957.43,1019.85
731064.20,300957.10,1019.92
731066.99,300960.46,1019.82
731064.68,300960.10,1019.92
731067.47,300964.95,1019.85
731065.23,300964.61,1019.89
731064.14,300968.78,1019.85
731066.41,300969.14,1019.85
731065.80,300973.26,1019.85
731063.80,300976.67,1019.89
731066.14,300977.03,1019.98
731065.57,300980.29,1019.92
731063.72,300984.35,1019.85
731066.06,300984.71,1019.85
731065.77,300988.39,1019.82
731065.87,300992.07,1019.72
731065.82,300996.10,1019.85
731065.36,300967.99,1019.85
731066.29,300971.87,1019.82
731064.05,300971.51,1019.95
731066.89,300975.83,1020.12
731064.55,300975.46,1019.95
731065.97,300979.30,1019.98
731063.67,300978.97,1019.89
731067.08,300983.57,1019.85
731064.80,300983.24,1019.85
731065.47,300986.99,1019.85
731066.76,300990.86,1019.75
731064.52,300990.53,1019.85
731065.59,300994.83,1019.82
731063.95,300999.67,1020.12
731066.16,301000.03,1020.08
731063.79,301003.48,1019.85
731066.10,301003.84,1019.85
731063.78,301007.55,1019.82
731065.99,301007.88,1019.82
731063.96,301011.71,1019.82
731066.23,301012.08,1019.85
731064.16,301015.45,1019.92
731066.50,301015.81,1019.98
731063.96,301019.92,1019.98
731066.27,301020.28,1020.21
731065.73,301023.51,1019.89
731065.33,301027.89,1019.98
731066.65,300998.87,1019.95
731064.38,300998.54,1020.05
731065.47,301002.38,1019.95
731066.74,301006.71,1019.85
731064.43,301006.35,1019.85
731065.38,301010.69,1019.85
731066.59,301014.20,1019.95
731064.28,301013.84,1019.85
731065.47,301018.60,1020.18
731066.65,301022.34,1019.95
731066.58,301026.67,1019.82
731064.30,301026.31,1020.02
731066.04,301032.00,1019.92
731065.45,301035.50,1020.12
731063.99,301039.74,1019.92
731066.27,301040.10,1019.85
731063.77,301043.49,1019.82
731066.07,301043.85,1019.79
731064.29,301046.98,1019.82
731066.57,301047.35,1019.79
731063.90,301051.72,1019.79
731066.21,301052.08,1019.79
731064.28,301055.85,1019.82
731066.62,301056.21,1019.92
731066.54,301034.61,1019.98
731064.26,301034.25,1019.79
731065.89,301038.34,1019.95
731066.34,301042.66,1019.85
731064.06,301042.30,1019.85
731066.01,301046.18,1019.79
731063.70,301045.82,1019.82
731066.76,301050.79,1019.85
731064.45,301050.43,1019.79
731065.79,301054.88,1019.89
731066.94,301058.27,1019.85
731064.63,301057.90,1019.82
731064.30,301059.16,1019.79
731066.58,301059.52,1019.82
731064.24,301063.82,1019.85
731066.48,301064.15,1019.85
731064.31,301067.59,1019.89
731066.59,301067.96,1019.85
731064.16,301071.60,1019.85
731066.53,301071.96,1019.92
731063.95,301075.84,1019.92
731066.26,301076.20,1019.92
731063.97,301079.88,1020.12
731066.31,301080.27,1020.25
731064.01,301083.72,1020.18
731066.28,301084.08,1019.95
731065.78,301062.63,1019.85
731066.49,301066.84,1019.85
731064.18,301066.48,1019.89
731065.44,301070.29,1019.82
731066.28,301074.69,1019.75
731064.01,301074.33,1019.85
731067.35,301079.00,1020.08
731065.08,301078.67,1020.15
731065.75,301082.55,1020.12
731136.20,300773.03,1020.34
731138.44,300773.39,1020.28
731140.75,300773.76,1020.28
731143.06,300774.15,1020.48
731112.18,300773.01,1020.64
731114.49,300773.38,1020.64
731116.83,300773.77,1020.71
731119.10,300774.13,1020.38
731121.38,300774.50,1020.38
731123.68,300774.86,1020.54
731125.99,300775.25,1020.54
731128.27,300775.62,1020.57
731130.58,300775.98,1020.97
731132.82,300776.38,1020.57
731135.03,300776.74,1020.25
731137.43,300777.10,1020.57
731139.74,300777.49,1020.34
731142.08,300777.85,1020.61
731144.36,300778.25,1020.54
731086.32,300773.18,1021.10
731088.60,300773.58,1020.97
731090.87,300773.94,1021.00
731093.21,300774.30,1021.10
731095.52,300774.70,1021.23
731097.83,300775.06,1021.17
731100.07,300775.42,1020.61
731102.38,300775.82,1020.74
731104.65,300776.18,1020.87
731106.90,300776.54,1020.80
731109.20,300776.91,1020.84
731111.51,300777.30,1020.77
731113.72,300777.66,1020.67
731116.00,300778.03,1020.41
731118.27,300778.39,1020.44
731120.58,300778.79,1020.41
731122.89,300779.15,1020.61
731125.19,300779.51,1020.38
731127.53,300779.90,1020.21
731131.99,300780.63,1020.41
731134.29,300780.99,1020.41
731136.57,300781.36,1020.67
731138.91,300781.75,1020.61
731141.12,300782.12,1020.44
731143.43,300782.48,1020.48
731068.40,300774.18,1021.13
731070.74,300774.57,1021.00
731073.01,300774.93,1021.07
731075.36,300775.33,1021.00
731077.63,300775.69,1021.00
731079.90,300776.05,1021.07
731082.18,300776.42,1021.13
731084.36,300776.78,1020.94
731086.70,300777.14,1021.03
731089.00,300777.54,1020.90
731091.38,300777.93,1021.07
731093.59,300778.26,1021.07
731095.83,300778.63,1021.23
731098.10,300779.02,1020.77
731100.35,300779.39,1020.64
731102.59,300779.75,1020.51
731104.96,300780.14,1020.44
731107.27,300780.50,1020.41
731109.64,300780.90,1020.71
731111.88,300781.26,1020.67
731114.09,300781.63,1020.51
731116.47,300781.99,1020.38
731118.71,300782.35,1020.25
731121.08,300782.74,1020.64
731123.36,300783.11,1020.61
731125.60,300783.47,1020.41
731127.91,300783.86,1020.38
731130.15,300784.23,1020.44
731132.49,300784.59,1020.44
731134.76,300784.95,1020.48
731137.01,300785.32,1020.48
731139.32,300785.71,1020.34
731141.59,300786.07,1020.51
731143.93,300786.43,1020.67
731068.90,300778.10,1021.10
731071.14,300778.46,1021.13
731073.39,300778.83,1021.03
731075.76,300779.22,1020.90
731078.03,300779.58,1020.97
731080.34,300779.98,1021.07
731082.65,300780.34,1020.94
731084.89,300780.70,1020.74
731087.20,300781.07,1020.80
731089.51,300781.46,1020.97
731091.82,300781.82,1021.26
731094.09,300782.19,1020.90
731096.33,300782.55,1020.71
731098.64,300782.91,1020.61
731100.91,300783.27,1020.44
731103.19,300783.67,1020.64
731105.50,300784.03,1020.44
731107.74,300784.40,1020.48
731110.11,300784.79,1020.74
731112.39,300785.15,1020.74
731114.66,300785.52,1020.71
731116.94,300785.88,1020.57
731119.15,300786.24,1020.18
731121.52,300786.64,1020.57
731123.76,300787.00,1020.34
731126.07,300787.36,1020.54
731128.38,300787.72,1020.57
731130.62,300788.09,1020.54
731132.93,300788.48,1020.41
731135.23,300788.84,1020.51
731137.51,300789.21,1020.61
731139.82,300789.57,1020.67
731142.09,300789.96,1020.71
731144.40,300790.33,1020.84
731069.68,300782.51,1021.13
731072.09,300782.90,1021.17
731074.30,300783.27,1021.00
731076.64,300783.63,1021.17
731078.91,300784.02,1020.97
731081.22,300784.38,1021.17
731083.53,300784.75,1021.07
731085.77,300785.11,1020.84
731088.11,300785.50,1020.97
731090.42,300785.87,1021.10
731092.56,300786.20,1020.80
731094.90,300786.59,1020.77
731097.18,300786.96,1020.61
731099.45,300787.32,1020.64
731101.73,300787.68,1020.57
731104.07,300788.08,1020.64
731106.34,300788.44,1020.71
731108.58,300788.80,1020.74
731110.86,300789.17,1020.51
731113.17,300789.53,1020.57
731115.48,300789.92,1020.41
731117.72,300790.29,1020.34
731119.96,300790.65,1020.28
731122.36,300791.01,1020.28
731124.67,300791.40,1020.54
731126.92,300791.77,1020.44
731129.16,300792.13,1020.25
731131.46,300792.49,1020.80
731133.84,300792.89,1020.74
731136.11,300793.25,1020.61
731138.32,300793.61,1020.77
731140.63,300793.98,1020.67
731142.94,300794.34,1020.71
731145.28,300794.73,1021.07
731068.22,300786.52,1021.23
731070.46,300786.88,1021.07
731072.87,300787.28,1021.10
731075.18,300787.64,1021.33
731077.45,300788.00,1021.43
731079.72,300788.36,1021.39
731082.03,300788.76,1021.30
731084.41,300789.12,1021.17
731086.65,300789.48,1021.10
731088.92,300789.85,1020.84
731091.16,300790.21,1020.71
731093.44,300790.61,1020.61
731095.71,300790.97,1020.41
731097.96,300791.33,1020.54
731100.23,300791.70,1020.57
731102.51,300792.06,1020.48
731104.85,300792.42,1020.54
731107.19,300792.81,1020.67
731109.40,300793.18,1020.90
731111.67,300793.54,1020.48
731113.95,300793.90,1020.51
731116.29,300794.27,1020.48
731118.56,300794.63,1020.15
731120.77,300794.99,1020.34
731123.18,300795.38,1020.67
731125.45,300795.75,1020.64
731127.63,300796.11,1020.34
731129.97,300796.47,1020.51
731132.24,300796.84,1020.57
731134.55,300797.20,1020.44
731136.89,300797.59,1020.54
731139.27,300797.99,1020.87
731141.54,300798.35,1020.61
731143.72,300798.68,1020.80
731069.70,300790.22,1021.10
731071.98,300790.58,1020.94
731074.25,300790.95,1020.84
731076.49,300791.31,1020.80
731078.87,300791.70,1020.97
731081.17,300792.07,1021.00
731083.42,300792.43,1020.94
731085.66,300792.79,1020.51
731087.90,300793.16,1020.41
731090.27,300793.55,1020.64
731092.58,300793.91,1020.61
731094.82,300794.28,1020.48
731097.13,300794.64,1020.38
731099.40,300795.00,1020.51
731101.71,300795.36,1020.51
731103.99,300795.76,1020.34
731106.26,300796.12,1020.57
731108.64,300796.48,1020.80
731110.91,300796.84,1020.84
731113.15,300797.21,1020.38
731115.43,300797.57,1020.25
731117.67,300797.93,1020.31
731120.08,300798.33,1020.71
731122.35,300798.69,1020.84
731124.62,300799.05,1020.64
731126.90,300799.42,1020.51
731129.14,300799.78,1020.31
731131.52,300800.17,1020.41
731133.79,300800.54,1020.41
731136.03,300800.90,1020.51
731138.31,300801.26,1020.51
731140.58,300801.63,1020.51
731142.96,300802.02,1020.54
731145.30,300802.38,1020.54
731144.39,300776.97,1020.38
731142.21,300776.64,1020.61
731139.87,300776.24,1020.41
731137.63,300775.88,1020.38
731135.29,300775.52,1020.28
731133.05,300775.15,1020.51
731130.84,300774.79,1020.90
731128.50,300774.40,1020.64
731126.22,300774.03,1020.57
731123.98,300773.67,1020.57
731121.70,300773.31,1020.41
731144.95,300780.66,1020.51
731142.64,300780.30,1020.61
731140.33,300779.94,1020.44
731138.09,300779.57,1020.67
731135.82,300779.18,1020.64
731133.51,300778.82,1020.44
731131.27,300778.45,1020.51
731128.99,300778.09,1020.74
731126.69,300777.73,1020.31
731124.48,300777.36,1020.67
731122.14,300776.97,1020.61
731119.80,300776.61,1020.38
731117.59,300776.24,1020.57
731115.34,300775.88,1020.51
731113.10,300775.52,1021.00
731110.76,300775.16,1020.74
731108.45,300774.76,1020.77
731106.21,300774.40,1020.90
731103.94,300774.03,1021.07
731101.63,300773.67,1020.87
731099.35,300773.28,1020.74
731144.15,300785.02,1020.48
731141.84,300784.62,1020.54
731139.57,300784.26,1020.34
731137.30,300783.90,1020.54
731134.99,300783.53,1020.48
731132.71,300783.17,1020.41
731130.40,300782.78,1020.44
731128.20,300782.44,1020.44
731125.92,300782.05,1020.34
731123.68,300781.69,1020.64
731121.44,300781.32,1020.67
731119.06,300780.96,1020.31
731116.79,300780.60,1020.38
731114.51,300780.20,1020.51
731112.21,300779.84,1020.44
731110.00,300779.48,1020.87
731107.66,300779.11,1020.61
731105.38,300778.75,1020.44
731103.11,300778.39,1020.48
731100.93,300778.02,1020.71
731098.66,300777.66,1020.80
731096.38,300777.30,1021.03
731091.80,300776.54,1021.00
731089.52,300776.18,1021.00
731087.25,300775.81,1021.00
731084.94,300775.45,1021.13
731082.70,300775.06,1021.17
731080.26,300774.66,1021.00
731077.98,300774.30,1021.03
731075.78,300773.97,1021.00
731073.50,300773.57,1021.10
731071.19,300773.21,1021.03
731143.35,300789.04,1020.80
731141.04,300788.68,1020.64
731138.76,300788.29,1020.54
731136.46,300787.92,1020.54
731134.18,300787.56,1020.48
731131.87,300787.20,1020.41
731129.60,300786.84,1020.64
731127.32,300786.47,1020.54
731124.98,300786.08,1020.41
731122.77,300785.71,1020.57
731120.47,300785.35,1020.71
731118.13,300784.99,1020.25
731115.95,300784.63,1020.61
731113.71,300784.26,1020.64
731111.47,300783.90,1020.77
731109.13,300783.54,1020.64
731106.82,300783.14,1020.44
731104.58,300782.78,1020.54
731102.24,300782.42,1020.54
731099.99,300782.05,1020.54
731097.69,300781.69,1020.71
731095.41,300781.30,1020.84
731093.17,300780.93,1020.94
731090.89,300780.57,1021.20
731088.62,300780.21,1020.80
731086.38,300779.84,1020.87
731084.07,300779.48,1020.80
731081.80,300779.12,1021.10
731077.18,300778.36,1020.87
731074.94,300778.00,1020.94
731072.66,300777.63,1021.10
731070.39,300777.27,1021.07
731068.08,300776.91,1021.07
731145.07,300793.00,1020.94
731142.72,300792.61,1020.71
731140.55,300792.27,1020.71
731138.27,300791.91,1020.74
731135.90,300791.52,1020.57
731133.66,300791.15,1020.71
731131.42,300790.79,1020.74
731129.11,300790.43,1020.44
731126.83,300790.06,1020.61
731124.49,300789.70,1020.41
731122.22,300789.34,1020.34
731119.91,300788.95,1020.41
731117.64,300788.58,1020.34
731115.36,300788.22,1020.54
731113.09,300787.86,1020.74
731110.81,300787.49,1020.57
731108.50,300787.13,1020.64
731106.23,300786.77,1020.57
731103.92,300786.37,1020.64
731101.65,300786.01,1020.74
731099.44,300785.65,1020.61
731097.13,300785.28,1020.64
731094.86,300784.92,1020.74
731092.58,300784.56,1020.77
731090.34,300784.19,1020.94
731088.06,300783.83,1020.94
731085.72,300783.47,1020.77
731083.48,300783.11,1020.90
731081.21,300782.74,1021.10
731078.87,300782.35,1020.84
731076.66,300781.99,1021.07
731074.32,300781.62,1020.97
731072.14,300781.26,1021.17
731069.87,300780.90,1021.13
731067.53,300780.53,1021.33
731142.65,300797.01,1020.71
731140.38,300796.64,1020.67
731138.10,300796.25,1020.84
731135.79,300795.88,1020.61
731133.49,300795.52,1020.64
731131.24,300795.16,1020.61
731129.03,300794.79,1020.41
731126.73,300794.43,1020.41
731124.49,300794.07,1020.61
731122.11,300793.71,1020.34
731119.80,300793.35,1020.21
731117.56,300792.98,1020.31
731115.29,300792.62,1020.54
731113.05,300792.26,1020.74
731110.71,300791.86,1020.54
731108.43,300791.50,1020.71
731106.19,300791.13,1020.77
731103.85,300790.77,1020.51
731101.61,300790.41,1020.61
731099.27,300790.05,1020.61
731096.99,300789.65,1020.54
731094.72,300789.29,1020.61
731090.20,300788.56,1020.97
731087.89,300788.20,1021.10
731085.65,300787.84,1021.07
731083.41,300787.47,1021.00
731081.10,300787.11,1021.33
731078.79,300786.75,1021.33
731076.55,300786.39,1021.39
731074.28,300786.02,1021.26
731071.97,300785.66,1021.10
731069.66,300785.27,1021.13
731144.93,300801.08,1020.57
731142.66,300800.71,1020.57
731140.28,300800.35,1020.57
731138.01,300799.99,1020.57
731135.73,300799.63,1020.51
731133.43,300799.23,1020.44
731131.22,300798.90,1020.41
731128.88,300798.51,1020.31
731126.63,300798.14,1020.54
731124.39,300797.78,1020.71
731122.08,300797.42,1020.80
731119.81,300797.05,1020.57
731117.44,300796.69,1020.31
731115.16,300796.33,1020.31
731112.89,300795.97,1020.38
731110.68,300795.60,1020.94
731108.37,300795.24,1020.84
731106.10,300794.88,1020.61
731103.79,300794.48,1020.41
731101.51,300794.12,1020.44
731099.27,300793.76,1020.51
731096.93,300793.40,1020.44
731094.59,300793.03,1020.44
731092.41,300792.67,1020.61
731090.14,300792.31,1020.64
731087.80,300791.95,1020.48
731085.56,300791.58,1020.71
731083.32,300791.22,1021.13
731081.04,300790.85,1021.23
731078.77,300790.49,1021.20
731076.43,300790.10,1021.00
731074.12,300789.74,1020.94
731071.81,300789.37,1020.97
731069.54,300789.01,1021.10
731068.40,300794.33,1021.46
731070.58,300794.66,1021.13
731072.82,300795.02,1020.87
731075.20,300795.42,1020.77
731077.47,300795.78,1020.54
731079.75,300796.14,1020.48
731082.05,300796.50,1020.54
731084.39,300796.90,1020.77
731086.70,300797.26,1020.87
731088.98,300797.62,1020.84
731091.25,300797.99,1020.64
731093.53,300798.35,1020.61
731095.80,300798.71,1020.57
731098.11,300799.07,1020.61
731100.32,300799.44,1020.51
731102.59,300799.80,1020.28
731104.93,300800.20,1020.34
731107.21,300800.56,1020.44
731109.55,300800.92,1020.44
731111.82,300801.28,1020.57
731114.16,300801.68,1020.38
731116.44,300802.04,1020.34
731118.68,300802.40,1020.64
731120.99,300802.76,1020.41
731123.26,300803.13,1020.57
731125.57,300803.49,1020.54
731127.84,300803.85,1020.48
731130.12,300804.22,1020.61
731132.39,300804.61,1020.48
731134.70,300804.97,1020.74
731136.98,300805.34,1020.48
731139.28,300805.70,1020.54
731141.56,300806.06,1020.71
731143.83,300806.42,1020.48
731068.46,300798.72,1021.26
731070.67,300799.09,1020.94
731073.05,300799.48,1020.80
731075.39,300799.84,1020.94
731077.73,300800.24,1021.03
731080.00,300800.60,1020.84
731082.24,300800.96,1020.87
731084.65,300801.32,1020.97
731086.99,300801.72,1021.49
731089.23,300802.05,1021.36
731091.47,300802.41,1021.23
731093.75,300802.81,1020.84
731096.12,300803.17,1020.67
731098.33,300803.53,1020.41
731100.64,300803.89,1020.21
731102.98,300804.25,1020.44
731105.22,300804.62,1020.31
731107.53,300805.01,1020.31
731109.77,300805.38,1020.31
731112.21,300805.73,1020.61
731114.58,300806.13,1020.77
731116.79,300806.49,1020.34
731119.10,300806.85,1020.38
731121.34,300807.22,1020.25
731123.68,300807.58,1020.51
731125.99,300807.94,1020.67
731128.30,300808.34,1020.87
731130.61,300808.70,1020.94
731132.95,300809.06,1020.97
731135.29,300809.45,1020.80
731137.56,300809.82,1020.71
731139.80,300810.18,1020.67
731142.11,300810.54,1020.64
731144.45,300810.90,1020.74
731069.15,300802.08,1020.97
731071.42,300802.45,1020.80
731073.66,300802.81,1020.80
731076.00,300803.20,1020.87
731078.28,300803.57,1020.77
731080.59,300803.93,1020.77
731082.86,300804.29,1020.48
731085.14,300804.66,1020.51
731087.51,300805.05,1021.07
731089.82,300805.41,1021.33
731092.13,300805.77,1021.30
731094.37,300806.14,1020.80
731096.58,300806.50,1020.54
731098.92,300806.86,1020.54
731101.13,300807.23,1020.34
731103.43,300807.59,1020.28
731105.74,300807.95,1020.34
731107.98,300808.31,1020.25
731110.29,300808.68,1020.28
731112.60,300809.04,1020.48
731114.90,300809.40,1020.41
731117.25,300809.79,1020.74
731119.49,300810.16,1020.61
731121.76,300810.52,1020.34
731124.04,300810.88,1020.41
731126.31,300811.25,1020.28
731128.62,300811.61,1020.34
731130.93,300811.97,1020.61
731133.27,300812.33,1020.77
731135.51,300812.70,1020.74
731137.88,300813.09,1020.77
731140.22,300813.45,1020.90
731142.40,300813.82,1020.94
731144.74,300814.18,1021.03
731067.70,300806.56,1021.20
731070.00,300806.92,1021.10
731072.25,300807.28,1020.87
731074.52,300807.64,1020.84
731076.80,300808.01,1020.67
731079.14,300808.40,1020.71
731081.41,300808.76,1020.44
731083.69,300809.13,1020.38
731085.99,300809.49,1020.57
731088.24,300809.85,1020.57
731090.51,300810.22,1020.61
731092.88,300810.58,1020.54
731095.26,300810.97,1020.54
731097.50,300811.33,1020.54
731099.84,300811.69,1020.64
731102.05,300812.06,1020.71
731104.26,300812.39,1020.44
731106.56,300812.75,1020.41
731108.81,300813.12,1020.41
731111.11,300813.48,1020.34
731113.45,300813.87,1020.48
731115.80,300814.23,1020.28
731118.10,300814.59,1020.38
731120.34,300814.96,1020.25
731122.69,300815.35,1020.34
731124.89,300815.68,1020.38
731127.20,300816.05,1020.41
731129.48,300816.41,1020.18
731131.75,300816.77,1020.28
731134.16,300817.16,1020.51
731136.40,300817.53,1020.51
731138.74,300817.89,1020.54
731141.05,300818.25,1020.74
731143.29,300818.62,1021.10
731145.56,300818.98,1020.87
731068.87,300810.92,1021.13
731071.14,300811.28,1021.03
731073.39,300811.65,1020.64
731075.66,300811.98,1020.54
731078.03,300812.37,1020.90
731080.31,300812.73,1021.03
731082.62,300813.09,1020.90
731084.89,300813.46,1020.77
731087.10,300813.82,1020.54
731089.44,300814.18,1020.54
731091.68,300814.55,1020.48
731093.99,300814.91,1020.54
731096.26,300815.27,1020.41
731098.54,300815.64,1020.48
731100.88,300816.00,1020.57
731103.15,300816.39,1020.67
731105.49,300816.75,1020.34
731107.77,300817.12,1020.34
731110.08,300817.48,1020.57
731112.42,300817.84,1020.84
731114.59,300818.20,1020.57
731116.87,300818.57,1020.21
731119.14,300818.93,1020.15
731121.42,300819.29,1020.28
731123.73,300819.66,1020.28
731126.07,300820.02,1020.38
731128.41,300820.41,1020.44
731130.68,300820.77,1020.28
731132.92,300821.10,1020.28
731135.23,300821.47,1020.57
731137.47,300821.83,1020.51
731139.81,300822.22,1020.77
731142.12,300822.59,1020.87
731144.36,300822.95,1020.84
731067.58,300814.14,1021.17
731069.86,300814.50,1021.07
731072.13,300814.87,1020.87
731074.44,300815.23,1020.97
731076.75,300815.59,1021.03
731079.02,300815.95,1020.80
731081.26,300816.32,1020.71
731083.57,300816.68,1020.64
731085.84,300817.04,1020.51
731088.12,300817.40,1020.44
731090.43,300817.80,1020.54
731092.70,300818.16,1020.54
731095.01,300818.52,1020.51
731097.28,300818.89,1020.38
731099.53,300819.25,1020.28
731101.90,300819.61,1020.38
731104.14,300819.97,1020.34
731106.45,300820.34,1020.31
731108.79,300820.70,1020.61
731111.00,300821.06,1020.34
731113.34,300821.42,1020.48
731115.58,300821.79,1020.34
731117.89,300822.15,1020.34
731120.23,300822.51,1020.54
731122.44,300822.88,1020.28
731124.74,300823.24,1020.31
731127.02,300823.60,1020.31
731129.36,300823.96,1020.31
731131.64,300824.36,1020.44
731133.94,300824.72,1020.61
731136.22,300825.08,1020.51
731138.52,300825.44,1020.71
731140.80,300825.81,1020.67
731143.07,300826.17,1020.64
731145.35,300826.53,1020.64
731068.49,300818.61,1021.20
731070.70,300818.97,1020.94
731073.01,300819.34,1020.87
731075.25,300819.70,1020.74
731077.56,300820.06,1020.64
731079.93,300820.42,1020.61
731082.14,300820.79,1020.61
731084.45,300821.15,1020.48
731086.79,300821.51,1020.41
731089.06,300821.87,1020.61
731091.41,300822.27,1020.74
731093.68,300822.63,1020.64
731095.96,300822.99,1020.54
731098.23,300823.36,1020.34
731100.47,300823.69,1020.28
731102.78,300824.08,1020.21
731105.09,300824.44,1020.41
731107.43,300824.81,1020.57
731109.70,300825.17,1020.38
731111.94,300825.53,1020.38
731114.32,300825.89,1020.71
731116.56,300826.26,1020.57
731118.83,300826.62,1020.41
731121.11,300826.98,1020.31
731123.42,300827.34,1020.61
731125.69,300827.71,1020.31
731127.96,300828.07,1020.38
731130.27,300828.43,1020.48
731132.58,300828.79,1020.54
731134.85,300829.16,1020.61
731137.13,300829.52,1020.41
731139.40,300829.88,1020.51
731141.78,300830.24,1020.84
731144.02,300830.61,1020.61
731146.26,300830.97,1020.57
731069.62,300822.58,1020.80
731071.90,300822.95,1020.94
731074.21,300823.31,1020.84
731076.45,300823.67,1020.61
731078.72,300824.03,1020.51
731081.06,300824.40,1020.61
731083.30,300824.76,1020.48
731085.58,300825.12,1020.12
731087.89,300825.48,1020.38
731090.26,300825.84,1021.03
731092.57,300826.21,1021.13
731094.81,300826.57,1020.77
731096.98,300826.90,1020.28
731099.26,300827.27,1020.21
731101.60,300827.66,1020.31
731103.91,300828.02,1020.31
731106.18,300828.38,1020.28
731108.49,300828.75,1020.18
731110.80,300829.11,1020.38
731113.10,300829.47,1020.71
731115.41,300829.83,1020.54
731117.65,300830.20,1020.31
731119.96,300830.56,1020.31
731122.30,300830.92,1020.67
731124.54,300831.28,1020.51
731126.82,300831.65,1020.34
731129.09,300832.01,1020.41
731131.40,300832.37,1020.44
731133.71,300832.73,1020.51
731135.95,300833.10,1020.48
731138.26,300833.46,1020.34
731140.56,300833.82,1020.74
731142.90,300834.18,1020.90
731145.18,300834.55,1020.77
731144.62,300805.15,1020.54
731142.38,300804.79,1020.54
731139.97,300804.40,1020.54
731137.73,300804.04,1020.51
731135.45,300803.67,1020.71
731133.11,300803.31,1020.38
731130.94,300802.95,1020.54
731128.66,300802.58,1020.34
731126.39,300802.25,1020.38
731124.11,300801.86,1020.61
731121.77,300801.50,1020.34
731119.56,300801.13,1020.67
731117.22,300800.77,1020.41
731114.92,300800.41,1020.21
731112.64,300800.04,1020.51
731110.43,300799.68,1020.64
731108.22,300799.32,1020.51
731105.82,300798.96,1020.44
731103.54,300798.59,1020.21
731101.23,300798.23,1020.48
731098.93,300797.84,1020.74
731096.69,300797.51,1020.54
731094.44,300797.14,1020.51
731092.17,300796.78,1020.51
731089.86,300796.38,1020.57
731087.62,300796.05,1020.84
731085.31,300795.66,1020.64
731082.97,300795.30,1020.57
731080.70,300794.93,1020.48
731078.39,300794.57,1020.51
731076.11,300794.21,1020.71
731073.87,300793.85,1020.80
731071.60,300793.48,1021.00
731069.42,300793.12,1021.33
731143.98,300809.41,1020.71
731141.71,300809.08,1020.64
731139.40,300808.68,1020.61
731137.16,300808.35,1020.61
731134.85,300807.96,1020.74
731132.61,300807.62,1020.87
731130.40,300807.26,1020.94
731128.09,300806.90,1020.94
731125.82,300806.53,1020.71
731123.48,300806.14,1020.61
731121.17,300805.78,1020.34
731118.86,300805.42,1020.34
731116.59,300805.05,1020.44
731114.35,300804.69,1020.64
731112.07,300804.33,1020.67
731109.83,300804.00,1020.41
731107.52,300803.60,1020.28
731105.25,300803.24,1020.38
731102.97,300802.88,1020.44
731100.67,300802.51,1020.34
731098.39,300802.15,1020.48
731096.12,300801.79,1020.67
731093.84,300801.42,1020.87
731091.57,300801.06,1020.90
731089.32,300800.70,1021.33
731087.08,300800.37,1021.49
731084.71,300799.97,1021.03
731082.37,300799.61,1020.84
731080.13,300799.25,1020.84
731077.79,300798.89,1020.90
731075.55,300798.52,1020.97
731073.20,300798.13,1020.80
731071.00,300797.80,1021.03
731068.75,300797.43,1021.30
731145.10,300813.02,1020.80
731142.86,300812.65,1020.94
731140.49,300812.29,1020.84
731138.28,300811.93,1020.80
731135.97,300811.57,1020.80
731133.63,300811.21,1020.87
731131.42,300810.84,1020.74
731129.11,300810.48,1020.38
731126.77,300810.12,1020.38
731124.50,300809.72,1020.48
731122.26,300809.39,1020.38
731119.98,300809.03,1020.38
731117.71,300808.67,1020.77
731115.40,300808.30,1020.44
731113.12,300807.94,1020.67
731110.78,300807.55,1020.31
731108.51,300807.18,1020.25
731106.27,300806.82,1020.34
731104.06,300806.49,1020.25
731101.75,300806.13,1020.25
731099.48,300805.76,1020.51
731097.20,300805.40,1020.48
731094.93,300805.04,1020.80
731092.75,300804.67,1021.23
731090.44,300804.31,1021.43
731088.14,300803.95,1021.30
731085.83,300803.59,1021.00
731083.42,300803.19,1020.48
731081.21,300802.83,1020.74
731078.91,300802.47,1020.80
731076.63,300802.10,1021.03
731074.36,300801.74,1020.94
731072.02,300801.38,1020.77
731069.81,300801.02,1020.87
731067.60,300800.68,1021.17
731145.07,300817.78,1021.10
731142.73,300817.42,1020.90
731140.39,300817.06,1020.64
731138.15,300816.69,1020.64
731135.87,300816.33,1020.54
731133.60,300815.97,1020.51
731131.29,300815.60,1020.34
731129.05,300815.24,1020.34
731126.74,300814.88,1020.38
731124.43,300814.52,1020.41
731122.23,300814.18,1020.38
731119.92,300813.79,1020.34
731117.64,300813.43,1020.51
731115.34,300813.06,1020.28
731113.03,300812.70,1020.38
731110.79,300812.34,1020.31
731108.48,300811.98,1020.44
731106.17,300811.61,1020.38
731103.90,300811.25,1020.34
731101.62,300810.89,1020.67
731099.38,300810.52,1020.64
731097.04,300810.16,1020.57
731094.80,300809.80,1020.61
731092.59,300809.47,1020.64
731090.25,300809.07,1020.80
731087.97,300808.71,1020.64
731085.67,300808.35,1020.51
731083.36,300807.99,1020.31
731081.08,300807.62,1020.38
731078.84,300807.26,1020.77
731076.57,300806.90,1020.74
731074.26,300806.54,1020.84
731071.99,300806.17,1020.87
731069.74,300805.81,1021.13
731067.50,300805.48,1021.30
731144.55,300821.40,1020.80
731142.31,300821.07,1020.87
731140.00,300820.71,1020.67
731137.69,300820.31,1020.48
731135.38,300819.95,1020.48
731133.14,300819.62,1020.51
731130.80,300819.23,1020.21
731128.56,300818.90,1020.41
731126.25,300818.50,1020.44
731123.95,300818.14,1020.21
731121.67,300817.78,1020.28
731119.40,300817.45,1020.15
731117.15,300817.08,1020.18
731114.81,300816.69,1020.44
731112.64,300816.36,1020.84
731110.33,300815.99,1020.57
731107.89,300815.60,1020.15
731105.72,300815.27,1020.38
731103.51,300814.91,1020.64
731101.23,300814.54,1020.64
731098.92,300814.18,1020.54
731096.58,300813.82,1020.41
731094.34,300813.46,1020.41
731092.04,300813.09,1020.54
731089.73,300812.73,1020.54
731087.49,300812.37,1020.61
731085.21,300812.00,1021.00
731082.90,300811.64,1020.74
731080.63,300811.28,1021.00
731078.29,300810.92,1020.74
731076.01,300810.56,1020.48
731073.71,300810.19,1020.77
731071.46,300809.83,1020.87
731069.22,300809.47,1021.03
731144.52,300825.01,1020.77
731142.24,300824.65,1020.84
731139.97,300824.29,1020.77
731137.63,300823.93,1020.64
731135.35,300823.56,1020.48
731133.11,300823.20,1020.51
731130.87,300822.84,1020.34
731128.53,300822.47,1020.34
731126.16,300822.08,1020.34
731123.95,300821.75,1020.25
731121.67,300821.39,1020.28
731119.40,300821.02,1020.34
731117.12,300820.66,1020.28
731114.82,300820.30,1020.38
731112.57,300819.94,1020.54
731110.30,300819.57,1020.67
731108.03,300819.21,1020.71
731105.68,300818.85,1020.25
731103.38,300818.49,1020.31
731101.20,300818.15,1020.44
731098.93,300817.79,1020.34
731096.65,300817.43,1020.38
731094.41,300817.06,1020.54
731092.07,300816.70,1020.57
731089.80,300816.34,1020.51
731087.49,300815.98,1020.54
731085.21,300815.61,1020.61
731082.94,300815.25,1020.74
731080.63,300814.89,1020.80
731078.39,300814.53,1020.94
731076.08,300814.16,1021.13
731073.77,300813.80,1020.84
731071.50,300813.44,1020.94
731069.23,300813.08,1021.17
731146.68,300829.61,1020.57
731144.41,300829.25,1020.57
731142.17,300828.89,1020.67
731139.86,300828.52,1020.57
731137.55,300828.16,1020.51
731135.31,300827.80,1020.61
731133.00,300827.44,1020.61
731130.73,300827.07,1020.48
731128.39,300826.71,1020.34
731126.08,300826.35,1020.28
731123.87,300825.99,1020.54
731121.53,300825.62,1020.31
731119.25,300825.26,1020.44
731117.01,300824.93,1020.41
731114.74,300824.57,1020.61
731110.22,300823.84,1020.67
731107.95,300823.48,1020.51
731105.57,300823.12,1020.41
731103.23,300822.72,1020.21
731101.06,300822.39,1020.34
731098.72,300822.03,1020.31
731096.48,300821.67,1020.48
731094.20,300821.30,1020.61
731091.86,300820.94,1020.48
731089.69,300820.61,1020.64
731087.34,300820.22,1020.44
731085.04,300819.85,1020.48
731082.73,300819.49,1020.64
731080.49,300819.13,1020.67
731078.28,300818.80,1020.67
731075.91,300818.40,1020.77
731073.70,300818.07,1021.00
731071.42,300817.71,1020.94
731069.15,300817.34,1021.10
731146.14,300833.53,1020.74
731143.86,300833.17,1020.74
731141.62,300832.81,1021.03
731139.25,300832.45,1020.41
731136.97,300832.08,1020.38
731134.73,300831.72,1020.54
731132.49,300831.36,1020.48
731130.18,300830.99,1020.48
731127.84,300830.63,1020.34
731125.63,300830.30,1020.31
731123.36,300829.94,1020.64
731121.08,300829.58,1020.64
731118.74,300829.21,1020.31
731116.47,300828.85,1020.41
731114.23,300828.49,1020.64
731111.98,300828.12,1020.64
731109.68,300827.76,1020.18
731107.40,300827.40,1020.34
731105.00,300827.04,1020.31
731102.75,300826.68,1020.38
731100.41,300826.31,1020.21
731098.11,300825.95,1020.25
731095.96,300825.59,1020.57
731093.75,300825.25,1021.07
731086.77,300824.14,1020.25
731084.52,300823.81,1020.38
731082.25,300823.44,1020.54
731079.97,300823.08,1020.57
731077.63,300822.72,1020.54
731075.36,300822.36,1020.71
731073.12,300821.99,1020.84
731070.81,300821.63,1020.87
731068.57,300821.27,1021.03
731068.19,300826.46,1020.74
731070.50,300826.82,1020.71
731072.77,300827.19,1020.80
731075.08,300827.55,1020.71
731077.35,300827.91,1020.48
731079.63,300828.28,1020.54
731081.94,300828.64,1020.61
731084.21,300829.00,1020.61
731086.49,300829.36,1020.15
731088.83,300829.72,1020.57
731091.10,300830.09,1020.71
731093.41,300830.45,1020.54
731095.62,300830.81,1020.25
731097.92,300831.18,1020.18
731100.23,300831.54,1020.21
731102.47,300831.90,1020.15
731104.81,300832.26,1020.31
731107.06,300832.63,1020.21
731109.40,300832.99,1020.25
731111.67,300833.35,1020.28
731113.98,300833.71,1020.34
731116.35,300834.07,1020.80
731118.56,300834.44,1020.54
731120.87,300834.80,1020.44
731123.18,300835.16,1020.54
731125.52,300835.52,1020.71
731127.86,300835.92,1020.34
731130.13,300836.25,1020.44
731132.37,300836.61,1020.44
731134.61,300836.97,1020.54
731136.82,300837.34,1020.31
731139.13,300837.70,1020.38
731141.47,300838.06,1020.90
731143.81,300838.42,1021.03
731146.09,300838.79,1020.90
731068.77,300830.78,1020.87
731071.11,300831.14,1020.87
731073.35,300831.50,1020.84
731075.66,300831.87,1020.61
731077.93,300832.23,1020.54
731080.21,300832.59,1020.57
731082.45,300832.92,1020.48
731084.69,300833.29,1020.31
731087.06,300833.65,1020.28
731089.31,300834.01,1020.31
731091.58,300834.37,1020.38
731093.96,300834.77,1020.34
731096.20,300835.10,1020.18
731098.50,300835.46,1020.25
731100.81,300835.82,1020.31
731103.05,300836.18,1020.28
731105.39,300836.55,1020.34
731107.70,300836.91,1020.54
731109.98,300837.27,1020.31
731112.25,300837.63,1020.34
731114.56,300838.00,1020.57
731116.90,300838.39,1020.77
731119.11,300838.72,1020.38
731121.41,300839.08,1020.31
731123.75,300839.44,1020.61
731125.96,300839.81,1020.44
731128.27,300840.17,1020.28
731130.55,300840.53,1020.34
731132.89,300840.90,1020.48
731135.13,300841.26,1020.41
731137.44,300841.62,1020.57
731139.74,300841.98,1020.77
731142.05,300842.35,1021.03
731144.36,300842.71,1020.94
731146.67,300843.07,1020.97
731068.01,300834.15,1020.77
731070.29,300834.51,1020.71
731072.53,300834.87,1020.64
731074.80,300835.20,1020.61
731077.17,300835.60,1020.61
731079.45,300835.96,1020.54
731081.76,300836.32,1020.71
731084.03,300836.68,1020.51
731086.27,300837.05,1020.34
731088.61,300837.41,1020.31
731090.89,300837.77,1020.41
731093.16,300838.10,1020.25
731095.47,300838.46,1020.21
731097.71,300838.83,1020.25
731100.05,300839.19,1020.25
731102.33,300839.55,1020.21
731104.60,300839.92,1020.34
731106.94,300840.28,1020.44
731109.18,300840.64,1020.28
731111.52,300841.00,1020.31
731113.80,300841.36,1020.41
731116.07,300841.73,1020.44
731118.38,300842.09,1020.28
731120.62,300842.45,1020.25
731122.96,300842.81,1020.41
731125.27,300843.18,1020.64
731127.54,300843.54,1020.51
731129.82,300843.90,1020.25
731132.06,300844.27,1020.21
731134.37,300844.63,1020.28
731136.74,300844.99,1020.71
731139.02,300845.35,1020.97
731141.29,300845.71,1020.74
731143.57,300846.08,1020.71
731145.87,300846.44,1020.74
731068.73,300838.62,1020.64
731071.03,300838.99,1020.67
731073.31,300839.35,1020.67
731075.62,300839.71,1020.57
731077.96,300840.07,1020.51
731080.30,300840.43,1020.44
731082.61,300840.83,1020.48
731084.88,300841.16,1020.41
731087.22,300841.55,1020.54
731089.49,300841.91,1020.38
731091.70,300842.25,1020.25
731094.04,300842.61,1020.25
731096.32,300842.97,1020.25
731098.66,300843.36,1020.15
731101.00,300843.72,1020.25
731103.21,300844.06,1020.28
731105.61,300844.45,1020.48
731107.92,300844.81,1020.54
731110.23,300845.17,1020.28
731112.47,300845.54,1020.15
731114.75,300845.87,1020.51
731117.05,300846.26,1020.57
731119.36,300846.62,1020.44
731121.70,300846.98,1020.57
731123.98,300847.35,1020.61
731126.25,300847.71,1020.74
731128.53,300848.07,1020.48
731130.83,300848.44,1020.38
731133.14,300848.80,1020.34
731135.41,300849.16,1020.61
731137.76,300849.52,1020.64
731140.10,300849.88,1020.61
731142.37,300850.25,1020.64
731144.68,300850.61,1020.74
731146.92,300850.97,1020.64
731067.75,300842.33,1020.71
731069.99,300842.69,1020.44
731072.30,300843.05,1020.41
731074.67,300843.45,1020.64
731076.98,300843.81,1020.48
731079.25,300844.14,1020.41
731081.56,300844.53,1020.34
731083.90,300844.89,1020.34
731086.14,300845.22,1020.31
731088.48,300845.62,1020.44
731090.69,300845.95,1020.31
731092.93,300846.31,1020.12
731095.24,300846.68,1020.08
731097.52,300847.04,1020.12
731099.82,300847.40,1020.15
731102.13,300847.76,1020.31
731104.50,300848.12,1020.51
731106.78,300848.49,1020.44
731109.05,300848.85,1020.31
731111.33,300849.21,1020.18
731113.63,300849.57,1020.21
731115.91,300849.94,1020.28
731118.22,300850.30,1020.41
731120.52,300850.66,1020.64
731122.83,300851.02,1020.51
731125.04,300851.35,1020.44
731127.35,300851.72,1020.57
731129.62,300852.08,1020.31
731131.86,300852.44,1020.34
731134.24,300852.80,1020.31
731136.54,300853.17,1020.41
731138.79,300853.53,1020.28
731141.09,300853.89,1020.28
731143.37,300854.25,1020.44
731145.61,300854.62,1020.44
731069.03,300846.10,1020.64
731071.28,300846.46,1020.57
731073.55,300846.82,1020.51
731075.83,300847.19,1020.61
731078.17,300847.55,1020.77
731080.51,300847.91,1020.54
731082.72,300848.27,1020.21
731084.99,300848.64,1020.41
731087.26,300848.97,1020.34
731089.57,300849.33,1020.28
731091.91,300849.72,1020.18
731094.22,300850.08,1020.21
731096.49,300850.45,1020.25
731098.74,300850.78,1020.15
731101.08,300851.14,1020.18
731103.32,300851.50,1020.28
731105.63,300851.87,1020.54
731108.00,300852.23,1020.41
731110.21,300852.59,1020.18
731112.52,300852.95,1020.15
731114.86,300853.31,1020.21
731117.13,300853.68,1020.38
731119.50,300854.04,1020.77
731121.71,300854.40,1020.84
731123.95,300854.77,1020.61
731126.26,300855.13,1020.48
731128.54,300855.46,1020.38
731130.84,300855.82,1020.31
731133.18,300856.21,1020.51
731135.46,300856.54,1020.71
731137.73,300856.91,1020.61
731139.97,300857.27,1020.44
731142.31,300857.63,1020.48
731144.62,300857.99,1020.57
731146.90,300858.36,1020.67
731069.58,300850.41,1020.80
731071.86,300850.78,1020.77
731074.13,300851.14,1020.64
731076.34,300851.47,1020.31
731078.68,300851.87,1020.48
731080.99,300852.20,1020.54
731083.16,300852.56,1020.28
731085.47,300852.92,1020.25
731087.84,300853.28,1020.44
731090.15,300853.64,1020.38
731092.39,300854.01,1020.15
731094.67,300854.37,1020.18
731097.01,300854.73,1020.31
731099.25,300855.10,1020.18
731101.56,300855.46,1020.15
731103.87,300855.82,1020.34
731106.17,300856.18,1020.41
731108.45,300856.51,1020.21
731110.69,300856.88,1020.18
731113.03,300857.24,1020.18
731115.40,300857.63,1020.34
731117.68,300857.99,1020.41
731119.92,300858.32,1020.25
731126.87,300859.41,1021.03
731129.02,300859.78,1020.31
731131.36,300860.14,1020.38
731133.63,300860.50,1020.51
731135.94,300860.86,1020.51
731138.25,300861.22,1020.54
731140.46,300861.56,1020.34
731142.76,300861.92,1020.25
731145.04,300862.28,1020.28
731147.38,300862.64,1020.44
731067.98,300854.10,1020.94
731070.19,300854.43,1020.34
731072.46,300854.80,1020.28
731074.83,300855.16,1020.61
731077.11,300855.52,1020.77
731079.42,300855.88,1020.54
731081.66,300856.25,1020.38
731083.93,300856.61,1020.28
731086.31,300856.97,1020.74
731088.58,300857.33,1020.74
731090.92,300857.69,1020.90
731093.16,300858.06,1020.64
731095.44,300858.42,1020.25
731097.78,300858.78,1020.38
731100.02,300859.11,1020.18
731102.36,300859.47,1020.25
731104.54,300859.84,1020.02
731106.84,300860.20,1020.12
731109.15,300860.56,1020.15
731111.43,300860.93,1020.18
731113.73,300861.29,1020.15
731116.04,300861.65,1020.21
731118.28,300861.98,1020.25
731120.62,300862.34,1020.21
731122.86,300862.71,1020.25
731125.20,300863.07,1020.34
731127.48,300863.43,1020.31
731129.75,300863.79,1020.31
731132.06,300864.15,1020.21
731134.34,300864.52,1020.48
731136.64,300864.88,1020.25
731138.92,300865.24,1020.25
731141.19,300865.61,1020.41
731143.60,300865.96,1020.41
731145.91,300866.33,1020.48
731146.04,300837.08,1020.90
731143.86,300836.75,1020.97
731141.52,300836.39,1020.94
731139.18,300835.99,1020.44
731136.87,300835.63,1020.28
731134.60,300835.27,1020.67
731132.29,300834.91,1020.48
731129.95,300834.55,1020.41
731127.74,300834.21,1020.41
731125.47,300833.85,1020.54
731123.16,300833.49,1020.57
731120.89,300833.13,1020.51
731118.55,300832.76,1020.38
731116.30,300832.40,1020.54
731114.00,300832.04,1020.38
731111.69,300831.68,1020.41
731109.48,300831.31,1020.28
731107.21,300830.98,1020.18
731104.93,300830.62,1020.25
731102.69,300830.25,1020.31
731100.35,300829.89,1020.28
731098.07,300829.53,1020.21
731095.77,300829.17,1020.28
731093.53,300828.80,1020.64
731091.28,300828.44,1020.87
731088.98,300828.08,1020.90
731086.60,300827.72,1020.18
731084.33,300827.36,1020.48
731082.05,300826.99,1020.64
731079.78,300826.63,1020.61
731077.51,300826.30,1020.51
731075.30,300825.94,1020.57
731072.96,300825.57,1020.80
731070.68,300825.21,1020.90
731068.47,300824.85,1020.90
731145.57,300841.56,1020.94
731143.33,300841.23,1021.10
731140.99,300840.83,1020.87
731138.65,300840.47,1020.48
731136.31,300840.11,1020.61
731134.00,300839.75,1020.41
731131.73,300839.39,1020.54
731129.35,300839.03,1020.34
731127.08,300838.66,1020.34
731124.84,300838.30,1020.51
731122.63,300837.97,1020.57
731120.32,300837.60,1020.25
731118.05,300837.24,1020.71
731115.81,300836.88,1020.77
731113.43,300836.52,1020.41
731111.13,300836.16,1020.21
731108.88,300835.79,1020.38
731106.58,300835.43,1020.41
731104.30,300835.07,1020.28
731101.99,300834.70,1020.28
731099.69,300834.34,1020.28
731097.45,300834.01,1020.18
731095.20,300833.65,1020.31
731092.96,300833.28,1020.38
731090.65,300832.92,1020.41
731088.31,300832.56,1020.25
731086.07,300832.20,1020.25
731083.76,300831.84,1020.41
731081.52,300831.47,1020.57
731079.22,300831.11,1020.71
731076.91,300830.75,1020.54
731074.67,300830.42,1020.74
731072.36,300830.05,1020.90
731070.15,300829.69,1020.77
731067.91,300829.33,1020.90
731145.35,300845.37,1020.77
731143.11,300845.04,1020.80
731140.84,300844.68,1020.80
731138.53,300844.31,1020.97
731136.25,300843.95,1020.64
731133.98,300843.59,1020.25
731131.67,300843.23,1020.18
731129.36,300842.86,1020.18
731127.16,300842.53,1020.51
731124.85,300842.17,1020.64
731122.57,300841.81,1020.38
731120.23,300841.41,1020.21
731117.96,300841.08,1020.34
731115.68,300840.72,1020.44
731113.38,300840.36,1020.38
731111.17,300839.99,1020.34
731108.93,300839.66,1020.34
731106.59,300839.27,1020.41
731104.28,300838.94,1020.31
731102.04,300838.58,1020.21
731099.76,300838.21,1020.28
731097.45,300837.85,1020.25
731095.15,300837.49,1020.18
731092.87,300837.13,1020.25
731090.60,300836.76,1020.41
731088.32,300836.40,1020.31
731085.98,300836.04,1020.31
731083.71,300835.68,1020.48
731081.47,300835.35,1020.57
731079.13,300834.95,1020.61
731076.85,300834.62,1020.57
731074.54,300834.26,1020.64
731072.30,300833.90,1020.80
731070.06,300833.53,1020.74
731067.75,300833.17,1020.87
731147.09,300849.03,1020.67
731144.85,300848.67,1020.71
731142.51,300848.31,1020.61
731140.27,300847.97,1020.71
731138.00,300847.61,1020.84
731135.72,300847.25,1020.77
731133.41,300846.89,1020.38
731131.07,300846.53,1020.38
731128.80,300846.16,1020.44
731126.53,300845.80,1020.77
731124.25,300845.44,1020.67
731121.98,300845.11,1020.48
731119.70,300844.74,1020.28
731117.46,300844.38,1020.48
731115.12,300844.02,1020.77
731112.78,300843.66,1020.25
731110.57,300843.29,1020.28
731108.30,300842.93,1020.44
731106.05,300842.60,1020.67
731103.68,300842.24,1020.28
731101.41,300841.88,1020.25
731099.13,300841.51,1020.21
731096.83,300841.15,1020.31
731094.55,300840.79,1020.28
731092.31,300840.46,1020.25
731090.00,300840.09,1020.34
731087.76,300839.73,1020.48
731085.52,300839.37,1020.44
731083.24,300839.04,1020.54
731080.90,300838.64,1020.54
731078.63,300838.31,1020.57
731076.35,300837.95,1020.57
731074.05,300837.59,1020.64
731071.81,300837.22,1020.67
731069.47,300836.86,1020.64
731145.31,300853.28,1020.48
731143.00,300852.92,1020.48
731140.70,300852.56,1020.31
731138.42,300852.23,1020.31
731136.11,300851.83,1020.31
731133.87,300851.50,1020.38
731131.56,300851.14,1020.34
731129.26,300850.78,1020.38
731127.05,300850.41,1020.74
731124.77,300850.08,1020.54
731122.50,300849.72,1020.44
731120.19,300849.36,1020.67
731117.88,300849.00,1020.38
731115.54,300848.63,1020.38
731113.24,300848.27,1020.25
731110.96,300847.91,1020.21
731108.72,300847.55,1020.38
731106.48,300847.21,1020.44
731104.24,300846.85,1020.57
731101.90,300846.49,1020.44
731099.66,300846.13,1020.15
731097.35,300845.76,1020.15
731095.01,300845.40,1020.15
731092.73,300845.04,1020.15
731090.49,300844.71,1020.31
731088.25,300844.34,1020.44
731085.91,300843.98,1020.41
731083.67,300843.62,1020.38
731081.39,300843.26,1020.34
731079.09,300842.89,1020.48
731076.81,300842.56,1020.38
731074.54,300842.20,1020.71
731072.23,300841.84,1020.67
731069.96,300841.48,1020.51
731067.65,300841.11,1020.74
731147.39,300857.29,1020.71
731145.22,300856.96,1020.64
731142.94,300856.60,1020.54
731140.67,300856.27,1020.41
731138.36,300855.90,1020.48
731136.02,300855.51,1020.54
731133.75,300855.18,1020.57
731131.47,300854.82,1020.38
731129.20,300854.45,1020.31
731126.89,300854.09,1020.31
731124.61,300853.73,1020.38
731122.44,300853.40,1020.87
731120.10,300853.04,1020.80
731117.79,300852.67,1020.44
731115.42,300852.31,1020.21
731113.11,300851.95,1020.15
731110.87,300851.59,1020.15
731108.56,300851.23,1020.31
731106.35,300850.89,1020.57
731103.98,300850.50,1020.38
731101.67,300850.14,1020.21
731099.46,300849.81,1020.15
731097.19,300849.44,1020.15
731094.95,300849.11,1020.21
731092.61,300848.72,1020.15
731090.37,300848.39,1020.28
731088.09,300848.02,1020.34
731085.78,300847.66,1020.44
731083.51,300847.30,1020.48
731081.17,300846.94,1020.34
731078.93,300846.58,1020.57
731076.72,300846.24,1020.64
731074.44,300845.88,1020.57
731072.10,300845.52,1020.48
731069.73,300845.16,1020.57
731067.52,300844.79,1020.71
731146.74,300860.79,1020.48
731144.43,300860.43,1020.34
731142.19,300860.06,1020.34
731139.94,300859.73,1020.44
731137.67,300859.37,1020.71
731135.49,300859.04,1020.87
731133.09,300858.64,1020.48
731130.78,300858.28,1020.31
731128.51,300857.92,1020.74
731126.26,300857.59,1021.00
731124.02,300857.22,1020.90
731121.65,300856.86,1020.48
731119.41,300856.50,1020.67
731117.10,300856.14,1020.44
731114.73,300855.78,1020.25
731112.45,300855.42,1020.25
731110.15,300855.05,1020.25
731107.84,300854.72,1020.15
731105.63,300854.36,1020.51
731103.39,300854.00,1020.34
731101.08,300853.63,1020.15
731098.77,300853.27,1020.15
731096.56,300852.94,1020.38
731094.29,300852.58,1020.25
731091.95,300852.22,1020.15
731089.67,300851.85,1020.28
731087.37,300851.52,1020.38
731085.09,300851.16,1020.48
731082.82,300850.80,1020.48
731080.51,300850.44,1020.48
731078.24,300850.07,1020.44
731075.93,300849.71,1020.44
731073.72,300849.38,1020.64
731071.51,300849.01,1020.77
731069.20,300848.65,1020.77
731146.13,300864.88,1020.34
731143.82,300864.51,1020.28
731141.64,300864.15,1020.44
731139.30,300863.79,1020.28
731137.00,300863.43,1020.28
731134.69,300863.06,1020.18
731132.38,300862.70,1020.28
731130.21,300862.37,1020.44
731127.90,300862.01,1020.51
731125.62,300861.64,1020.64
731123.32,300861.28,1020.31
731120.98,300860.92,1020.31
731118.73,300860.59,1020.31
731116.39,300860.23,1020.12
731114.12,300859.87,1020.31
731111.85,300859.50,1020.15
731109.54,300859.14,1020.18
731107.30,300858.81,1020.28
731104.96,300858.45,1020.25
731102.65,300858.09,1020.12
731100.44,300857.72,1020.15
731098.20,300857.36,1020.25
731095.86,300857.00,1020.18
731093.55,300856.63,1020.34
731091.37,300856.30,1020.61
731089.10,300855.94,1020.71
731086.76,300855.58,1020.44
731084.49,300855.25,1020.34
731082.15,300854.89,1020.31
731079.90,300854.52,1020.51
731077.66,300854.16,1020.77
731075.29,300853.80,1020.38
731073.01,300853.44,1020.38
731070.71,300853.07,1020.54
731068.50,300852.74,1021.03
731067.90,300857.25,1020.48
731070.24,300857.62,1020.44
731072.58,300857.98,1020.57
731074.86,300858.34,1020.64
731077.10,300858.70,1020.44
731079.47,300859.06,1020.48
731081.72,300859.43,1020.51
731083.99,300859.76,1020.61
731086.43,300860.15,1020.90
731088.70,300860.51,1021.07
731090.98,300860.87,1020.77
731093.19,300861.21,1020.54
731095.46,300861.57,1020.64
731097.87,300861.96,1020.87
731100.08,300862.29,1020.44
731102.28,300862.66,1020.15
731104.59,300862.99,1020.05
731106.87,300863.35,1020.08
731109.17,300863.71,1020.15
731111.51,300864.07,1020.15
731113.79,300864.44,1019.95
731116.03,300864.80,1020.12
731118.34,300865.16,1020.31
731120.68,300865.52,1020.21
731122.95,300865.89,1020.31
731125.19,300866.25,1020.31
731127.50,300866.58,1020.31
731129.74,300866.94,1020.28
731132.08,300867.30,1020.28
731134.36,300867.67,1020.41
731136.57,300868.03,1020.31
731138.94,300868.39,1020.31
731141.28,300868.75,1020.38
731143.59,300869.12,1020.51
731145.90,300869.48,1020.84
731068.62,300861.67,1020.64
731070.92,300862.03,1020.80
731073.17,300862.39,1020.64
731075.51,300862.75,1020.57
731077.75,300863.12,1020.57
731080.12,300863.48,1020.84
731082.40,300863.84,1020.61
731084.60,300864.17,1020.44
731086.95,300864.53,1020.64
731089.22,300864.90,1020.48
731091.56,300865.26,1020.67
731093.83,300865.62,1020.54
731096.08,300865.98,1020.57
731098.38,300866.34,1020.34
731100.63,300866.68,1020.18
731102.93,300867.04,1020.12
731105.24,300867.40,1020.25
731107.51,300867.76,1020.34
731109.82,300868.12,1020.15
731112.06,300868.49,1020.08
731114.37,300868.85,1020.02
731116.74,300869.21,1020.12
731119.02,300869.57,1020.18
731121.26,300869.90,1020.05
731123.54,300870.27,1020.15
731125.84,300870.63,1020.25
731128.15,300870.99,1020.21
731130.39,300871.36,1020.18
731132.73,300871.72,1020.34
731135.01,300872.08,1020.41
731137.31,300872.44,1020.38
731139.62,300872.80,1020.57
731141.83,300873.14,1020.25
731144.17,300873.50,1020.41
731146.44,300873.86,1020.51
731069.45,300865.71,1020.54
731071.73,300866.07,1020.48
731074.00,300866.44,1020.41
731076.31,300866.80,1020.38
731078.58,300867.13,1020.38
731080.92,300867.52,1020.44
731083.20,300867.85,1020.41
731085.47,300868.22,1020.44
731087.78,300868.58,1020.21
731090.06,300868.94,1020.34
731092.40,300869.30,1020.18
731094.80,300869.69,1020.44
731097.08,300870.02,1020.41
731099.35,300870.39,1020.21
731101.59,300870.75,1020.48
731103.87,300871.11,1020.25
731106.17,300871.48,1020.18
731108.35,300871.81,1020.15
731110.69,300872.17,1020.18
731113.03,300872.53,1020.38
731115.34,300872.89,1020.34
731117.55,300873.26,1020.15
731119.82,300873.59,1020.18
731122.20,300873.98,1020.18
731124.54,300874.34,1020.21
731126.78,300874.67,1020.15
731129.05,300875.04,1020.38
731131.29,300875.40,1020.38
731133.63,300875.76,1020.48
731135.91,300876.12,1020.77
731138.22,300876.49,1020.67
731140.59,300876.85,1020.80
731142.83,300877.21,1020.21
731145.10,300877.54,1020.34
731147.31,300877.90,1020.54
731068.09,300868.54,1020.44
731070.46,300868.90,1020.57
731072.74,300869.26,1020.41
731074.94,300869.59,1020.25
731077.32,300869.95,1020.38
731079.66,300870.35,1020.48
731082.03,300870.71,1020.44
731084.24,300871.04,1020.31
731086.42,300871.41,1020.25
731088.76,300871.77,1020.31
731091.03,300872.13,1020.25
731093.30,300872.46,1020.12
731095.61,300872.82,1020.18
731097.92,300873.18,1020.31
731100.29,300873.58,1020.38
731102.67,300873.94,1020.61
731104.94,300874.30,1020.38
731107.15,300874.63,1020.28
731109.39,300875.00,1020.12
731111.76,300875.36,1020.21
731114.01,300875.72,1020.41
731116.31,300876.08,1020.18
731118.59,300876.41,1020.25
731120.80,300876.78,1020.25
731123.14,300877.14,1020.38
731125.44,300877.50,1020.64
731127.75,300877.86,1020.80
731129.99,300878.23,1020.31
731132.27,300878.56,1020.31
731134.61,300878.92,1020.80
731136.95,300879.31,1020.90
731139.26,300879.64,1020.64
731143.80,300880.37,1020.34
731146.11,300880.73,1020.31
731069.26,300872.81,1020.31
731071.60,300873.17,1020.38
731073.91,300873.53,1020.41
731076.15,300873.89,1020.25
731078.49,300874.25,1020.34
731080.80,300874.62,1020.54
731083.07,300874.98,1020.38
731085.41,300875.34,1020.57
731087.65,300875.67,1020.38
731089.93,300876.03,1020.08
731092.20,300876.40,1020.18
731094.51,300876.76,1020.21
731096.85,300877.12,1020.38
731099.12,300877.48,1020.54
731101.46,300877.84,1020.38
731103.77,300878.21,1020.44
731105.98,300878.54,1020.25
731108.25,300878.90,1020.25
731110.53,300879.26,1020.34
731112.84,300879.63,1020.21
731115.11,300879.99,1020.12
731117.45,300880.35,1020.48
731119.79,300880.71,1020.71
731122.03,300881.04,1020.57
731124.34,300881.40,1020.61
731126.61,300881.77,1020.71
731128.92,300882.13,1020.57
731131.16,300882.49,1020.28
731133.40,300882.82,1020.31
731135.75,300883.22,1020.41
731138.02,300883.55,1020.41
731140.36,300883.91,1020.54
731142.67,300884.27,1020.77
731144.91,300884.63,1020.64
731147.22,300885.00,1020.51
731069.00,300876.39,1020.18
731071.34,300876.75,1020.21
731073.61,300877.11,1020.21
731075.89,300877.44,1020.25
731078.23,300877.84,1020.31
731080.50,300878.17,1020.31
731082.81,300878.53,1020.28
731085.12,300878.89,1020.48
731087.36,300879.26,1020.28
731089.63,300879.62,1020.08
731091.94,300879.98,1020.18
731094.25,300880.34,1020.21
731096.52,300880.67,1019.98
731098.80,300881.04,1020.15
731101.14,300881.40,1020.12
731103.38,300881.76,1019.92
731105.69,300882.12,1020.05
731108.03,300882.48,1020.41
731110.30,300882.85,1020.25
731112.61,300883.21,1020.25
731114.85,300883.54,1020.12
731117.19,300883.90,1020.44
731119.50,300884.26,1020.67
731121.80,300884.63,1020.71
731124.11,300884.99,1020.80
731128.63,300885.71,1020.34
731130.90,300886.04,1020.08
731133.18,300886.41,1020.28
731135.48,300886.77,1020.28
731137.76,300887.13,1020.28
731140.07,300887.49,1020.41
731142.41,300887.86,1020.71
731144.65,300888.22,1020.64
731146.96,300888.58,1020.71
731068.16,300879.43,1020.34
731070.47,300879.80,1020.31
731072.84,300880.16,1020.28
731075.15,300880.52,1020.34
731077.39,300880.88,1020.12
731079.77,300881.24,1020.38
731082.04,300881.60,1020.38
731084.28,300881.94,1020.31
731086.49,300882.30,1020.15
731088.80,300882.66,1020.08
731091.17,300883.02,1020.05
731093.45,300883.39,1020.08
731095.79,300883.75,1020.08
731098.06,300884.11,1020.05
731100.34,300884.44,1020.12
731102.64,300884.80,1020.12
731104.92,300885.16,1020.21
731107.26,300885.53,1020.41
731109.53,300885.89,1020.31
731111.77,300886.25,1020.15
731114.08,300886.61,1020.12
731116.36,300886.94,1020.12
731118.73,300887.34,1020.38
731121.00,300887.67,1020.48
731123.31,300888.03,1020.64
731125.59,300888.39,1020.38
731127.83,300888.76,1020.31
731130.13,300889.12,1020.21
731132.34,300889.45,1020.12
731134.65,300889.81,1020.41
731136.99,300890.17,1020.28
731139.27,300890.54,1020.21
731141.64,300890.90,1020.80
731143.98,300891.26,1020.97
731069.10,300883.44,1020.54
731071.34,300883.77,1020.34
731073.64,300884.14,1020.25
731075.92,300884.50,1020.28
731078.19,300884.86,1020.38
731080.53,300885.22,1020.54
731082.81,300885.59,1020.54
731085.12,300885.92,1020.34
731087.39,300886.28,1020.28
731089.63,300886.64,1020.15
731091.97,300887.00,1020.28
731094.31,300887.36,1020.31
731096.59,300887.73,1019.98
731098.83,300888.06,1019.89
731101.10,300888.42,1020.12
731103.41,300888.78,1020.08
731105.78,300889.18,1020.44
731108.16,300889.54,1020.67
731110.30,300889.87,1020.18
731112.61,300890.23,1020.44
731114.92,300890.59,1020.44
731117.16,300890.93,1020.18
731119.43,300891.29,1020.08
731121.74,300891.65,1020.21
731124.01,300892.01,1020.21
731126.32,300892.38,1020.25
731128.63,300892.74,1020.54
731130.94,300893.10,1020.48
731133.21,300893.43,1020.25
731135.55,300893.79,1020.44
731137.96,300894.18,1020.51
731140.20,300894.51,1020.41
731142.50,300894.88,1020.54
731144.78,300895.24,1020.48
731147.05,300895.60,1020.51
731146.96,300868.66,1020.90
731144.62,300868.30,1020.64
731142.28,300867.94,1020.41
731140.00,300867.57,1020.34
731137.73,300867.21,1020.28
731135.55,300866.88,1020.31
731133.24,300866.52,1020.41
731130.94,300866.16,1020.31
731128.66,300865.82,1020.31
731126.39,300865.46,1020.34
731124.11,300865.10,1020.31
731121.77,300864.74,1020.28
731119.50,300864.38,1020.28
731117.22,300864.01,1020.41
731114.92,300863.65,1020.25
731112.61,300863.29,1020.08
731110.30,300862.93,1020.15
731107.99,300862.60,1020.12
731105.78,300862.23,1020.02
731103.48,300861.87,1020.12
731101.17,300861.51,1020.28
731098.89,300861.15,1020.44
731096.69,300860.81,1020.80
731094.44,300860.45,1020.38
731092.17,300860.12,1020.67
731089.93,300859.76,1020.90
731085.31,300859.03,1020.84
731082.97,300858.67,1020.48
731080.67,300858.31,1020.54
731078.39,300857.95,1020.44
731076.15,300857.61,1020.64
731073.88,300857.25,1020.74
731071.57,300856.89,1020.51
731069.29,300856.53,1020.31
731146.87,300872.63,1020.71
731144.50,300872.27,1020.48
731142.22,300871.91,1020.28
731139.91,300871.55,1020.41
731137.71,300871.22,1020.41
731135.50,300870.85,1020.44
731133.19,300870.49,1020.31
731130.92,300870.16,1020.31
731128.61,300869.80,1020.25
731126.30,300869.44,1020.28
731123.99,300869.07,1020.25
731121.62,300868.71,1020.31
731119.38,300868.35,1020.08
731117.14,300867.99,1020.08
731114.83,300867.66,1020.12
731112.56,300867.29,1020.05
731110.25,300866.93,1020.15
731108.01,300866.57,1020.25
731105.70,300866.21,1020.18
731103.39,300865.84,1020.08
731101.12,300865.51,1020.15
731098.84,300865.15,1020.38
731096.63,300864.79,1020.67
731094.36,300864.46,1020.64
731092.09,300864.09,1020.71
731089.81,300863.73,1020.61
731087.57,300863.40,1020.77
731085.26,300863.04,1020.61
731082.92,300862.68,1020.54
731080.65,300862.31,1020.64
731078.41,300861.95,1020.77
731076.03,300861.59,1020.51
731073.79,300861.22,1020.64
731071.48,300860.90,1020.74
731069.21,300860.53,1020.67
731145.73,300876.37,1020.41
731143.42,300876.01,1020.25
731141.15,300875.65,1020.48
731138.94,300875.32,1020.57
731136.66,300874.95,1020.57
731134.36,300874.59,1020.54
731132.11,300874.26,1020.41
731129.84,300873.90,1020.34
731127.53,300873.54,1020.28
731125.26,300873.17,1020.18
731122.92,300872.81,1020.12
731120.64,300872.45,1020.18
731118.43,300872.12,1020.15
731116.13,300871.76,1020.18
731113.82,300871.39,1020.34
731111.48,300871.03,1020.25
731109.20,300870.67,1020.15
731107.00,300870.34,1020.25
731104.75,300869.97,1020.28
731102.48,300869.64,1020.28
731100.17,300869.28,1020.25
731097.87,300868.92,1020.34
731095.62,300868.56,1020.57
731093.28,300868.19,1020.31
731091.04,300867.83,1020.38
731088.70,300867.47,1020.21
731086.43,300867.14,1020.41
731084.15,300866.78,1020.38
731081.88,300866.41,1020.57
731079.64,300866.08,1020.51
731077.30,300865.72,1020.38
731075.02,300865.36,1020.48
731072.81,300864.99,1020.48
731070.44,300864.63,1020.61
731068.17,300864.27,1020.61
731146.05,300879.55,1020.31
731143.81,300879.22,1020.28
731141.50,300878.86,1020.48
731139.26,300878.49,1020.77
731136.98,300878.16,1020.84
731134.74,300877.80,1020.80
731132.50,300877.47,1020.54
731130.16,300877.07,1020.31
731127.88,300876.74,1020.48
731125.58,300876.38,1020.54
731123.24,300876.02,1020.31
731121.03,300875.65,1020.28
731118.69,300875.29,1020.21
731116.38,300874.93,1020.21
731114.17,300874.60,1020.41
731111.83,300874.24,1020.25
731109.56,300873.88,1020.15
731107.22,300873.51,1020.21
731104.94,300873.15,1020.25
731102.70,300872.82,1020.48
731100.46,300872.46,1020.48
731098.25,300872.12,1020.28
731093.54,300871.37,1020.21
731091.36,300871.04,1020.21
731086.78,300870.31,1020.28
731084.44,300869.95,1020.31
731082.16,300869.62,1020.44
731079.89,300869.26,1020.31
731077.58,300868.90,1020.31
731075.31,300868.53,1020.31
731073.00,300868.17,1020.38
731070.73,300867.81,1020.57
731068.45,300867.48,1020.48
731145.96,300883.42,1020.38
731143.75,300883.09,1020.77
731141.44,300882.73,1020.87
731139.13,300882.37,1020.51
731136.83,300882.01,1020.41
731134.59,300881.64,1020.61
731132.25,300881.28,1020.25
731130.04,300880.95,1020.48
731127.89,300880.61,1020.84
731125.49,300880.22,1020.71
731123.15,300879.86,1020.44
731120.97,300879.53,1020.61
731118.63,300879.17,1020.44
731116.32,300878.81,1020.18
731114.05,300878.44,1020.41
731111.74,300878.11,1020.31
731109.47,300877.75,1020.18
731107.16,300877.39,1020.25
731104.92,300877.02,1020.48
731102.65,300876.69,1020.64
731100.37,300876.33,1020.48
731098.16,300876.00,1020.51
731095.76,300875.61,1020.25
731093.45,300875.25,1020.34
731091.08,300874.89,1020.12
731088.80,300874.52,1020.18
731086.63,300874.19,1020.34
731084.38,300873.83,1020.51
731082.11,300873.50,1020.34
731079.80,300873.13,1020.54
731077.49,300872.77,1020.38
731075.22,300872.41,1020.31
731072.91,300872.05,1020.48
731070.67,300871.72,1020.44
731068.30,300871.36,1020.34
731146.56,300887.18,1020.54
731144.31,300886.82,1020.64
731142.01,300886.49,1020.64
731139.77,300886.12,1020.54
731137.52,300885.79,1020.38
731135.22,300885.43,1020.28
731132.94,300885.07,1020.28
731130.63,300884.71,1020.21
731128.36,300884.34,1020.28
731126.12,300884.01,1020.64
731123.84,300883.65,1020.74
731121.57,300883.29,1020.71
731119.29,300882.92,1020.80
731116.95,300882.56,1020.51
731114.68,300882.23,1020.15
731112.41,300881.87,1020.08
731110.13,300881.51,1020.44
731107.76,300881.15,1020.44
731105.42,300880.79,1020.12
731103.21,300880.45,1020.05
731100.97,300880.09,1020.15
731098.69,300879.73,1020.21
731096.39,300879.36,1020.12
731094.08,300879.04,1020.18
731091.84,300878.67,1020.21
731089.50,300878.31,1020.12
731087.26,300877.95,1020.34
731084.98,300877.62,1020.54
731082.64,300877.26,1020.28
731080.40,300876.89,1020.41
731078.06,300876.53,1020.41
731075.85,300876.17,1020.18
731073.51,300875.84,1020.25
731071.17,300875.44,1020.31
731068.96,300875.11,1020.25
731144.60,300890.03,1020.94
731142.29,300889.66,1020.87
731140.02,300889.30,1020.44
731137.74,300888.94,1020.21
731135.47,300888.61,1020.28
731133.20,300888.24,1020.31
731130.85,300887.88,1020.12
731128.61,300887.52,1020.21
731126.34,300887.19,1020.51
731124.10,300886.83,1020.77
731121.79,300886.46,1020.64
731119.48,300886.10,1020.51
731117.17,300885.74,1020.18
731114.83,300885.38,1020.05
731112.53,300885.02,1020.15
731110.29,300884.69,1020.15
731107.98,300884.32,1020.31
731105.70,300883.96,1020.21
731103.40,300883.60,1020.12
731101.09,300883.24,1020.15
731098.88,300882.90,1020.08
731096.61,300882.54,1020.02
731094.30,300882.18,1020.08
731091.93,300881.82,1020.08
731089.62,300881.46,1020.08
731087.41,300881.13,1020.15
731085.17,300880.76,1020.28
731082.93,300880.43,1020.38
731080.62,300880.07,1020.41
731078.28,300879.71,1020.08
731076.07,300879.34,1020.38
731073.70,300878.98,1020.25
731071.49,300878.65,1020.21
731069.15,300878.29,1020.15
731146.60,300894.50,1020.34
731144.29,300894.14,1020.54
731142.01,300893.77,1020.51
731139.74,300893.44,1020.38
731137.43,300893.08,1020.54
731135.16,300892.72,1020.48
731132.85,300892.36,1020.28
731130.58,300891.99,1020.41
731128.34,300891.66,1020.57
731125.96,300891.30,1020.25
731123.69,300890.94,1020.25
731121.38,300890.58,1020.18
731119.07,300890.22,1020.21
731116.86,300889.88,1020.08
731114.66,300889.52,1020.51
731112.38,300889.19,1020.44
731110.04,300888.83,1020.25
731107.83,300888.46,1020.71
731105.56,300888.10,1020.51
731103.18,300887.74,1020.18
731100.88,300887.38,1020.12
731098.54,300887.02,1019.89
731096.26,300886.69,1020.08
731094.05,300886.32,1020.28
731091.71,300885.96,1020.25
731089.44,300885.60,1020.12
731087.20,300885.27,1020.25
731084.89,300884.90,1020.28
731082.58,300884.54,1020.41
731080.28,300884.18,1020.41
731078.03,300883.85,1020.34
731075.76,300883.49,1020.25
731073.49,300883.12,1020.25
731071.24,300882.79,1020.38
731068.94,300882.43,1020.61
731068.27,300886.81,1020.21
731070.58,300887.18,1020.21
731072.89,300887.54,1020.28
731075.26,300887.90,1020.64
731077.53,300888.26,1020.64
731079.84,300888.62,1020.90
731082.15,300888.99,1020.67
731084.36,300889.32,1020.41
731086.70,300889.68,1020.54
731089.01,300890.04,1020.48
731091.21,300890.41,1020.18
731093.55,300890.77,1020.28
731095.80,300891.10,1020.05
731098.10,300891.46,1020.05
731100.38,300891.82,1020.05
731102.62,300892.19,1019.92
731104.96,300892.55,1020.12
731107.23,300892.88,1020.21
731109.61,300893.27,1020.41
731111.88,300893.60,1020.31
731114.12,300893.96,1020.34
731116.43,300894.33,1020.15
731118.67,300894.66,1019.98
731121.01,300895.05,1020.18
731123.32,300895.38,1020.28
731125.53,300895.75,1020.15
731127.90,300896.11,1020.34
731130.14,300896.47,1020.25
731132.45,300896.83,1020.31
731134.76,300897.19,1020.41
731137.03,300897.52,1020.38
731139.37,300897.88,1020.54
731141.65,300898.25,1020.64
731143.95,300898.61,1020.67
731146.26,300898.97,1020.74
731148.54,300899.33,1020.84
731069.20,300890.63,1019.98
731071.61,300891.02,1020.48
731073.81,300891.35,1020.21
731076.19,300891.71,1020.51
731080.74,300892.44,1020.51
731083.01,300892.80,1020.08
731085.28,300893.13,1020.15
731087.63,300893.53,1020.31
731089.97,300893.89,1020.57
731092.21,300894.22,1020.41
731094.58,300894.58,1020.71
731096.82,300894.94,1020.64
731099.10,300895.30,1020.28
731101.34,300895.67,1020.02
731103.61,300896.00,1020.02
731105.95,300896.36,1020.12
731108.16,300896.72,1019.89
731110.54,300897.08,1020.21
731112.84,300897.45,1020.28
731115.15,300897.81,1020.15
731117.42,300898.17,1019.95
731119.63,300898.50,1020.08
731122.01,300898.86,1020.31
731124.28,300899.23,1020.34
731126.52,300899.59,1020.12
731128.86,300899.95,1020.28
731131.20,300900.31,1020.71
731133.48,300900.68,1020.44
731135.75,300901.04,1020.44
731137.99,300901.37,1020.41
731140.37,300901.76,1020.44
731142.71,300902.12,1020.48
731144.98,300902.45,1020.48
731147.19,300902.82,1020.48
731069.14,300894.21,1020.31
731071.44,300894.57,1020.21
731073.75,300894.93,1020.02
731076.09,300895.29,1020.12
731078.40,300895.65,1020.12
731080.67,300896.02,1020.25
731082.95,300896.38,1020.05
731085.19,300896.71,1019.95
731087.56,300897.10,1020.15
731089.84,300897.43,1020.15
731092.14,300897.80,1020.48
731098.90,300898.85,1020.25
731101.27,300899.21,1020.28
731103.52,300899.58,1020.18
731105.73,300899.94,1019.98
731108.07,300900.30,1020.05
731110.50,300900.66,1020.44
731112.81,300901.02,1020.44
731115.09,300901.39,1020.48
731117.36,300901.75,1020.12
731119.60,300902.08,1020.15
731121.98,300902.47,1020.57
731124.25,300902.80,1020.41
731126.39,300903.14,1020.02
731128.73,300903.50,1020.15
731131.14,300903.89,1020.87
731133.38,300904.22,1020.67
731135.65,300904.59,1020.71
731138.00,300904.95,1020.77
731140.30,300905.31,1020.71
731142.54,300905.67,1020.61
731144.82,300906.04,1020.44
731147.16,300906.40,1020.64
731070.74,300897.71,1020.34
731073.08,300898.07,1019.92
731075.39,300898.43,1020.18
731077.73,300898.79,1020.51
731080.01,300899.15,1020.34
731082.25,300899.48,1020.08
731084.59,300899.85,1019.85
731089.20,300900.57,1019.98
731091.54,300900.93,1020.18
731093.78,300901.29,1020.15
731096.06,300901.66,1020.31
731098.23,300901.99,1019.92
731100.64,300902.35,1020.34
731102.98,300902.71,1020.21
731105.22,300903.07,1019.98
731107.53,300903.44,1020.08
731109.77,300903.77,1020.12
731112.11,300904.13,1020.31
731114.39,300904.49,1019.98
731116.69,300904.85,1020.15
731119.00,300905.22,1020.21
731121.31,300905.58,1020.48
731125.82,300906.27,1020.25
731128.07,300906.64,1020.15
731130.54,300907.03,1020.71
731132.78,300907.36,1020.64
731135.12,300907.72,1020.77
731137.43,300908.08,1020.94
731139.67,300908.44,1020.71
731141.94,300908.77,1020.41
731144.25,300909.14,1020.84
731146.56,300909.50,1020.94
731148.80,300909.86,1020.61
731067.52,300901.11,1020.18
731069.83,300901.47,1020.18
731072.07,300901.84,1020.12
731074.38,300902.17,1020.05
731076.65,300902.53,1020.18
731078.99,300902.89,1020.21
731081.27,300903.25,1019.98
731083.51,300903.62,1019.92
731085.82,300903.98,1019.92
731088.13,300904.31,1020.02
731090.43,300904.67,1019.95
731092.74,300905.03,1020.02
731095.05,300905.39,1020.18
731097.32,300905.76,1019.89
731099.60,300906.12,1020.15
731101.90,300906.48,1019.98
731104.18,300906.85,1019.92
731106.45,300907.18,1019.98
731108.79,300907.54,1020.28
731111.07,300907.90,1020.18
731113.41,300908.26,1020.34
731115.75,300908.62,1020.54
731117.96,300908.99,1020.15
731120.26,300909.35,1020.31
731122.51,300909.68,1020.28
731124.81,300910.04,1020.25
731127.15,300910.40,1020.51
731129.40,300910.77,1020.34
731131.74,300911.13,1020.48
731134.01,300911.49,1020.54
731136.32,300911.85,1020.64
731138.59,300912.18,1020.57
731140.87,300912.55,1020.57
731143.24,300912.91,1020.87
731145.45,300913.27,1020.71
731147.82,300913.63,1020.94
731068.55,300904.86,1019.92
731070.89,300905.22,1020.08
731073.13,300905.58,1020.02
731075.47,300905.94,1020.02
731077.78,300906.27,1020.25
731082.33,300907.00,1019.89
731084.63,300907.36,1020.12
731086.97,300907.72,1020.15
731089.18,300908.05,1019.92
731091.49,300908.42,1019.89
731093.80,300908.78,1019.95
731096.07,300909.14,1019.95
731098.38,300909.50,1019.85
731100.65,300909.87,1019.92
731102.96,300910.23,1019.82
731105.30,300910.59,1019.92
731107.61,300910.95,1020.25
731109.92,300911.31,1020.38
731112.19,300911.64,1020.44
731114.50,300912.00,1020.48
731116.77,300912.37,1020.28
731118.98,300912.73,1020.05
731121.32,300913.09,1020.05
731123.69,300913.45,1020.51
731126.03,300913.81,1020.38
731128.28,300914.18,1020.38
731130.49,300914.51,1020.41
731132.79,300914.87,1020.44
731135.07,300915.24,1020.48
731137.37,300915.60,1020.44
731139.65,300915.93,1020.44
731142.02,300916.32,1020.77
731144.40,300916.68,1020.74
731146.60,300917.01,1020.84
731067.64,300907.67,1019.85
731069.98,300908.03,1019.92
731072.29,300908.40,1019.98
731074.53,300908.76,1019.95
731076.87,300909.12,1020.05
731079.15,300909.48,1019.98
731081.45,300909.85,1019.95
731083.86,300910.20,1020.18
731086.17,300910.57,1020.18
731088.44,300910.93,1019.79
731090.65,300911.26,1019.85
731092.96,300911.62,1019.85
731095.33,300911.98,1019.89
731097.61,300912.35,1019.89
731099.85,300912.71,1019.89
731102.12,300913.04,1019.85
731104.46,300913.40,1019.98
731109.04,300914.13,1020.34
731111.45,300914.49,1020.54
731113.66,300914.85,1020.64
731115.87,300915.18,1020.28
731118.11,300915.55,1020.02
731120.38,300915.91,1020.05
731122.79,300916.27,1020.18
731125.13,300916.63,1020.31
731127.47,300916.99,1020.51
731129.74,300917.35,1020.51
731132.02,300917.72,1020.51
731134.33,300918.05,1020.38
731136.60,300918.41,1020.51
731138.91,300918.77,1020.41
731141.22,300919.13,1020.71
731143.49,300919.50,1020.90
731145.80,300919.86,1020.80
731148.04,300920.19,1020.74
731146.76,300897.84,1020.74
731144.45,300897.48,1020.71
731142.17,300897.15,1020.71
731139.83,300896.79,1020.54
731137.53,300896.43,1020.44
731135.25,300896.06,1020.38
731132.98,300895.73,1020.25
731130.77,300895.37,1020.21
731128.49,300895.01,1020.34
731126.19,300894.68,1020.25
731123.91,300894.31,1020.25
731121.61,300893.95,1020.31
731119.33,300893.59,1020.08
731117.02,300893.23,1020.18
731114.78,300892.90,1020.44
731112.51,300892.53,1020.41
731110.20,300892.17,1020.44
731107.93,300891.84,1020.41
731105.55,300891.45,1020.12
731103.25,300891.12,1020.05
731100.97,300890.76,1019.98
731098.66,300890.39,1020.05
731096.39,300890.03,1019.98
731094.12,300889.70,1020.31
731091.84,300889.34,1020.31
731089.63,300888.97,1020.31
731087.39,300888.64,1020.51
731082.81,300887.92,1020.51
731080.57,300887.59,1020.90
731078.23,300887.22,1020.74
731075.82,300886.83,1020.57
731073.58,300886.50,1020.31
731071.24,300886.14,1020.34
731068.96,300885.78,1020.28
731146.41,300900.84,1020.64
731144.11,300900.48,1020.57
731141.80,300900.11,1020.38
731139.52,300899.78,1020.61
731137.22,300899.42,1020.31
731134.91,300899.06,1020.38
731132.63,300898.70,1020.48
731130.43,300898.36,1020.44
731128.12,300898.00,1020.31
731125.81,300897.64,1020.28
731123.50,300897.28,1020.18
731121.26,300896.95,1020.02
731118.99,300896.58,1020.12
731116.68,300896.22,1020.05
731114.41,300895.86,1020.15
731112.10,300895.50,1020.25
731109.83,300895.17,1020.21
731107.52,300894.81,1019.98
731105.24,300894.44,1020.18
731102.94,300894.08,1020.05
731100.63,300893.72,1020.02
731098.35,300893.39,1020.21
731096.15,300893.02,1020.48
731093.84,300892.66,1020.12
731091.60,300892.33,1020.34
731089.22,300891.97,1020.48
731086.95,300891.61,1020.48
731084.67,300891.24,1020.38
731082.40,300890.88,1020.31
731080.26,300890.55,1020.84
731075.61,300889.83,1020.64
731073.30,300889.50,1020.44
731070.96,300889.13,1020.21
731068.69,300888.77,1020.25
731147.52,300905.24,1020.51
731145.18,300904.88,1020.38
731142.97,300904.54,1020.61
731140.66,300904.18,1020.67
731138.36,300903.82,1020.64
731136.12,300903.49,1020.67
731133.74,300903.10,1020.38
731131.60,300902.76,1020.80
731129.29,300902.40,1020.31
731126.92,300902.04,1020.08
731124.58,300901.68,1020.15
731122.40,300901.35,1020.61
731120.13,300900.98,1020.21
731117.79,300900.62,1020.02
731115.55,300900.29,1020.34
731113.31,300899.93,1020.44
731110.97,300899.57,1020.44
731108.69,300899.20,1020.12
731106.35,300898.84,1019.95
731104.08,300898.51,1020.15
731101.84,300898.15,1020.34
731099.49,300897.79,1020.21
731097.29,300897.46,1020.71
731092.70,300896.73,1020.61
731090.36,300896.37,1020.25
731088.02,300896.01,1020.25
731085.72,300895.65,1020.02
731083.48,300895.32,1019.95
731081.27,300894.95,1020.31
731079.03,300894.62,1020.34
731076.65,300894.26,1020.05
731074.38,300893.90,1019.98
731072.10,300893.53,1020.25
731069.80,300893.17,1020.25
731067.52,300892.81,1020.12
731147.75,300908.74,1020.77
731145.48,300908.38,1020.87
731143.23,300908.05,1020.77
731140.96,300907.69,1020.54
731138.69,300907.32,1020.87
731136.31,300906.96,1020.97
731134.04,300906.60,1020.64
731131.89,300906.27,1020.97
731129.52,300905.91,1020.61
731127.18,300905.54,1020.08
731124.91,300905.18,1020.25
731122.67,300904.85,1020.67
731120.39,300904.49,1020.48
731118.02,300904.13,1020.18
731115.74,300903.76,1020.08
731113.44,300903.40,1020.28
731111.16,300903.04,1020.25
731108.89,300902.71,1020.25
731106.61,300902.35,1020.08
731104.40,300902.01,1020.05
731102.13,300901.65,1020.38
731099.82,300901.29,1020.31
731097.55,300900.93,1020.12
731095.27,300900.60,1020.48
731092.97,300900.23,1020.25
731090.66,300899.87,1020.34
731088.32,300899.51,1020.02
731086.08,300899.15,1020.02
731083.74,300898.79,1020.02
731081.50,300898.46,1020.12
731079.22,300898.09,1020.38
731076.95,300897.73,1020.54
731074.67,300897.40,1020.18
731072.40,300897.04,1019.95
731070.16,300896.71,1020.38
731147.71,300912.06,1020.57
731145.44,300911.70,1020.57
731143.16,300911.33,1020.77
731140.92,300911.00,1020.57
731138.71,300910.64,1020.67
731136.44,300910.31,1020.77
731134.13,300909.94,1020.57
731131.82,300909.58,1020.57
731129.52,300909.22,1020.48
731127.24,300908.86,1020.38
731124.93,300908.50,1020.31
731122.66,300908.17,1020.48
731120.39,300907.80,1020.48
731118.08,300907.44,1020.18
731115.90,300907.11,1020.28
731113.60,300906.75,1020.34
731111.29,300906.38,1020.05
731109.01,300906.05,1020.34
731106.67,300905.69,1020.12
731104.37,300905.33,1019.85
731102.09,300904.97,1020.18
731099.85,300904.64,1020.41
731097.48,300904.24,1019.89
731095.20,300903.91,1020.08
731092.93,300903.55,1020.15
731090.59,300903.19,1019.98
731088.38,300902.82,1020.18
731086.01,300902.46,1019.98
731083.73,300902.13,1020.02
731081.46,300901.77,1019.95
731079.15,300901.41,1019.98
731076.91,300901.08,1020.25
731074.63,300900.72,1020.08
731072.36,300900.35,1020.12
731070.09,300900.02,1020.28
731067.84,300899.66,1020.38
731147.46,300915.81,1020.97
731145.15,300915.44,1020.77
731142.84,300915.08,1020.80
731140.57,300914.72,1020.54
731138.23,300914.36,1020.44
731135.95,300914.03,1020.54
731133.68,300913.67,1020.48
731131.37,300913.30,1020.38
731129.10,300912.94,1020.34
731126.85,300912.61,1020.44
731124.55,300912.25,1020.38
731122.17,300911.89,1020.12
731119.93,300911.52,1020.08
731117.72,300911.19,1020.15
731115.45,300910.83,1020.31
731113.21,300910.47,1020.51
731110.90,300910.14,1020.38
731108.56,300909.77,1020.31
731106.25,300909.41,1019.95
731103.91,300909.05,1019.82
731101.64,300908.69,1019.98
731099.36,300908.33,1019.92
731097.06,300907.96,1019.95
731094.81,300907.63,1020.05
731092.47,300907.27,1019.95
731090.17,300906.91,1019.92
731087.99,300906.58,1020.02
731085.75,300906.21,1020.08
731083.44,300905.85,1019.95
731081.13,300905.49,1020.05
731078.89,300905.16,1020.31
731076.62,300904.80,1020.18
731074.25,300904.43,1020.05
731071.97,300904.07,1020.08
731069.66,300903.71,1020.08
731147.92,300919.54,1020.80
731145.65,300919.17,1020.74
731143.37,300918.84,1020.87
731141.10,300918.48,1020.67
731138.73,300918.12,1020.41
731136.48,300917.76,1020.51
731134.14,300917.39,1020.34
731131.90,300917.03,1020.57
731129.63,300916.70,1020.54
731127.29,300916.34,1020.44
731125.01,300915.98,1020.44
731120.43,300915.25,1020.02
731118.22,300914.92,1020.05
731115.95,300914.56,1020.25
731111.40,300913.86,1020.61
731109.06,300913.50,1020.31
731106.82,300913.14,1020.41
731104.44,300912.78,1019.95
731102.17,300912.42,1019.85
731099.86,300912.05,1019.89
731097.56,300911.72,1019.89
731095.31,300911.36,1019.89
731092.97,300911.00,1019.82
731090.70,300910.64,1019.85
731088.46,300910.31,1019.92
731086.18,300909.94,1020.08
731083.94,300909.61,1020.25
731079.29,300908.89,1019.92
731077.02,300908.53,1020.15
731072.47,300907.83,1019.98
731148.02,300922.95,1020.87
731145.71,300922.58,1020.71
731143.47,300922.25,1020.84
731141.13,300921.89,1020.64
731138.79,300921.53,1020.34
731136.58,300921.20,1020.34
731134.31,300920.84,1020.48
731132.03,300920.47,1020.51
731129.79,300920.14,1020.57
731127.48,300919.78,1020.31
731125.17,300919.42,1020.31
731122.80,300919.06,1020.21
731120.63,300918.72,1020.34
731118.29,300918.36,1020.25
731115.98,300918.00,1020.15
731113.80,300917.64,1020.71
731109.19,300916.94,1020.34
731106.88,300916.58,1020.57
731104.61,300916.22,1020.25
731102.30,300915.86,1019.89
731099.93,300915.50,1019.85
731097.65,300915.13,1019.79
731095.34,300914.81,1019.98
731093.17,300914.44,1020.21
731090.89,300914.11,1019.92
731088.59,300913.75,1020.05
731086.28,300913.39,1020.12
731083.97,300913.02,1020.15
731081.73,300912.69,1020.18
731079.42,300912.33,1019.89
731077.12,300911.97,1019.79
731074.87,300911.60,1019.98
731072.53,300911.24,1020.02
731070.29,300910.91,1019.95
731068.12,300910.58,1020.08
731069.51,300912.18,1020.02
731071.85,300912.54,1020.05
731074.12,300912.91,1019.92
731076.30,300913.24,1019.72
731078.70,300913.63,1019.85
731081.04,300913.99,1020.34
731083.32,300914.35,1020.18
731085.69,300914.71,1020.31
731087.90,300915.05,1020.31
731090.18,300915.41,1019.95
731092.52,300915.77,1020.05
731094.79,300916.13,1020.15
731096.97,300916.47,1019.89
731099.24,300916.83,1019.82
731101.55,300917.19,1019.85
731103.86,300917.55,1020.18
731106.26,300917.91,1020.38
731108.60,300918.27,1020.38
731110.94,300918.63,1020.87
731113.15,300919.00,1020.61
731115.39,300919.33,1020.21
731117.80,300919.72,1020.41
731122.25,300920.42,1020.21
731124.62,300920.78,1020.08
731126.86,300921.14,1020.12
731129.24,300921.50,1020.48
731131.51,300921.87,1020.41
731133.72,300922.20,1020.51
731136.03,300922.56,1020.44
731138.33,300922.92,1020.21
731140.61,300923.25,1020.48
731142.88,300923.61,1020.74
731145.19,300923.98,1020.77
731147.60,300924.37,1020.90
731069.05,300915.77,1020.38
731071.49,300916.13,1020.51
731073.70,300916.49,1019.98
731075.94,300916.83,1019.98
731078.28,300917.19,1020.15
731080.55,300917.55,1020.25
731082.89,300917.91,1020.28
731085.17,300918.27,1020.18
731087.41,300918.64,1020.15
731089.75,300919.00,1020.18
731091.99,300919.33,1019.95
731094.30,300919.69,1019.85
731096.57,300920.05,1019.89
731098.78,300920.39,1019.79
731101.12,300920.75,1019.85
731103.46,300921.14,1020.02
731105.80,300921.50,1020.18
731108.14,300921.86,1020.48
731110.35,300922.20,1020.15
731112.69,300922.56,1020.34
731114.90,300922.92,1020.05
731121.82,300923.97,1020.44
731124.10,300924.34,1019.95
731126.37,300924.70,1020.18
731128.71,300925.06,1020.34
731130.99,300925.42,1020.15
731133.26,300925.79,1020.41
731135.60,300926.15,1020.54
731137.84,300926.48,1020.38
731140.18,300926.84,1020.44
731142.46,300927.20,1020.51
731144.73,300927.57,1020.67
731147.04,300927.93,1020.71
731149.38,300928.29,1021.17
731069.07,300918.86,1020.41
731071.25,300919.22,1020.15
731073.55,300919.58,1019.82
731075.93,300919.94,1019.95
731078.17,300920.31,1020.31
731080.48,300920.64,1020.41
731082.75,300921.00,1020.02
731085.09,300921.36,1020.05
731087.30,300921.73,1019.98
731089.61,300922.09,1019.95
731091.98,300922.45,1019.85
731094.22,300922.78,1019.98
731096.53,300923.14,1019.92
731098.84,300923.50,1019.79
731101.11,300923.87,1019.89
731103.45,300924.23,1019.98
731105.73,300924.59,1020.12
731108.00,300924.95,1020.12
731110.27,300925.28,1020.12
731112.62,300925.68,1020.15
731114.89,300926.01,1020.28
731124.09,300927.46,1020.12
731126.43,300927.82,1020.41
731130.98,300928.51,1020.31
731133.22,300928.87,1020.38
731135.53,300929.24,1020.80
731137.87,300929.60,1020.48
731140.17,300929.96,1020.51
731142.51,300930.32,1020.64
731144.75,300930.68,1020.77
731147.00,300931.02,1020.67
731149.30,300931.38,1020.71
731067.79,300922.37,1020.02
731070.10,300922.73,1019.92
731072.37,300923.10,1019.85
731074.71,300923.46,1020.12
731077.05,300923.82,1019.98
731079.39,300924.18,1020.12
731081.67,300924.54,1020.05
731083.84,300924.87,1019.92
731086.22,300925.27,1019.85
731088.49,300925.63,1019.85
731090.73,300925.96,1019.92
731093.04,300926.32,1019.92
731095.28,300926.69,1019.89
731097.62,300927.05,1019.85
731099.90,300927.38,1019.89
731102.17,300927.74,1019.92
731104.51,300928.10,1019.95
731106.79,300928.47,1020.12
731109.16,300928.83,1020.12
731111.53,300929.22,1020.21
731113.81,300929.55,1020.38
731116.05,300929.91,1020.31
731118.29,300930.28,1020.25
731120.66,300930.64,1020.48
731122.91,300930.97,1020.44
731125.15,300931.33,1019.89
731127.52,300931.69,1020.31
731129.76,300932.06,1020.57
731132.00,300932.39,1020.31
731134.38,300932.78,1020.41
731136.68,300933.14,1020.41
731138.99,300933.50,1020.31
731141.30,300933.87,1020.61
731143.54,300934.20,1020.57
731145.75,300934.53,1020.48
731148.06,300934.89,1020.74
731069.38,300926.49,1019.98
731071.69,300926.86,1019.92
731073.97,300927.22,1019.82
731076.31,300927.58,1019.89
731078.58,300927.94,1019.92
731080.86,300928.31,1019.82
731083.20,300928.67,1019.95
731085.44,300929.00,1019.89
731087.74,300929.36,1019.85
731090.05,300929.72,1019.79
731094.63,300930.45,1019.89
731096.91,300930.81,1019.85
731099.22,300931.17,1019.92
731101.52,300931.53,1019.92
731103.83,300931.90,1020.21
731106.10,300932.23,1019.85
731108.38,300932.59,1019.95
731110.72,300932.95,1020.12
731112.99,300933.31,1020.08
731115.27,300933.68,1020.18
731117.61,300934.04,1020.28
731119.88,300934.37,1020.44
731122.22,300934.76,1020.57
731124.46,300935.09,1020.41
731126.81,300935.45,1020.48
731129.11,300935.82,1020.05
731131.45,300936.18,1020.41
731133.76,300936.54,1020.54
731136.00,300936.90,1020.44
731138.21,300937.23,1020.18
731140.62,300937.63,1020.41
731142.96,300937.99,1020.87
731145.20,300938.32,1020.90
731147.41,300938.68,1020.80
731149.65,300939.01,1020.71
731068.51,300929.28,1019.92
731070.78,300929.64,1019.89
731073.09,300930.00,1019.82
731075.40,300930.36,1019.79
731077.74,300930.72,1019.92
731079.98,300931.09,1019.92
731082.19,300931.42,1019.89
731084.50,300931.78,1019.85
731086.77,300932.14,1019.85
731089.08,300932.51,1019.89
731091.35,300932.87,1019.82
731093.63,300933.20,1019.89
731095.97,300933.56,1019.85
731098.21,300933.92,1019.82
731100.55,300934.29,1019.92
731102.92,300934.65,1020.08
731105.20,300935.01,1020.15
731107.47,300935.37,1019.92
731109.75,300935.73,1019.89
731111.99,300936.07,1019.92
731114.36,300936.46,1019.98
731116.67,300936.82,1020.02
731119.01,300937.18,1020.15
731121.25,300937.51,1020.34
731123.59,300937.87,1020.38
731125.83,300938.24,1020.25
731128.04,300938.57,1020.25
731130.38,300938.93,1020.41
731132.66,300939.29,1020.51
731134.96,300939.66,1020.41
731137.30,300940.02,1020.31
731139.61,300940.38,1020.12
731141.92,300940.74,1020.57
731144.23,300941.10,1020.87
731146.57,300941.46,1020.80
731148.84,300941.83,1020.77
731067.83,300933.27,1020.15
731070.11,300933.63,1020.02
731072.35,300933.99,1019.89
731074.72,300934.35,1020.12
731076.97,300934.72,1019.98
731079.27,300935.08,1020.02
731081.55,300935.41,1019.89
731083.82,300935.77,1019.89
731086.13,300936.13,1019.92
731088.40,300936.50,1019.95
731090.74,300936.86,1019.95
731093.05,300937.22,1019.95
731095.29,300937.55,1019.92
731097.57,300937.91,1019.89
731099.81,300938.28,1019.89
731102.18,300938.64,1019.92
731104.49,300939.00,1019.92
731106.76,300939.36,1019.95
731109.07,300939.72,1019.95
731111.35,300940.05,1019.95
731113.62,300940.42,1019.92
731115.93,300940.78,1019.98
731118.20,300941.14,1019.95
731120.51,300941.50,1019.95
731122.78,300941.87,1019.95
731125.06,300942.20,1020.15
731127.37,300942.56,1020.41
731129.71,300942.92,1020.44
731131.98,300943.28,1020.28
731134.29,300943.65,1020.48
731136.60,300944.01,1020.54
731138.84,300944.37,1020.15
731141.14,300944.73,1020.51
731143.48,300945.09,1020.71
731145.76,300945.42,1020.64
731148.00,300945.79,1020.74
731068.56,300936.89,1019.82
731070.87,300937.22,1019.79
731073.17,300937.58,1019.92
731075.48,300937.94,1019.98
731077.76,300938.30,1019.89
731080.06,300938.67,1019.89
731082.37,300939.03,1019.98
731084.71,300939.39,1020.38
731087.02,300939.75,1020.41
731089.26,300940.12,1020.21
731091.57,300940.48,1020.08
731093.84,300940.81,1019.92
731096.08,300941.17,1019.89
731098.42,300941.53,1019.89
731100.70,300941.90,1019.95
731103.01,300942.26,1019.92
731105.31,300942.62,1019.98
731107.55,300942.95,1019.95
731109.86,300943.31,1019.95
731112.17,300943.67,1020.21
731114.51,300944.04,1020.21
731116.75,300944.40,1020.05
731119.09,300944.76,1019.98
731121.40,300945.12,1019.98
731123.64,300945.49,1019.92
731125.98,300945.85,1020.05
731128.29,300946.21,1020.34
731130.60,300946.57,1020.41
731132.94,300946.93,1020.57
731135.24,300947.29,1020.54
731137.55,300947.66,1020.61
731139.79,300947.99,1020.21
731142.03,300948.35,1020.54
731144.27,300948.68,1020.57
731146.58,300949.04,1020.74
731148.89,300949.41,1020.87
731149.08,300926.82,1021.00
731146.70,300926.43,1020.84
731144.30,300926.07,1020.71
731142.09,300925.74,1020.57
731139.81,300925.37,1020.38
731137.54,300925.01,1020.25
731135.23,300924.65,1020.41
731132.93,300924.32,1020.38
731130.72,300923.96,1020.18
731128.41,300923.59,1020.31
731123.80,300922.90,1019.98
731121.46,300922.54,1020.12
731114.73,300921.48,1020.08
731112.46,300921.12,1020.44
731110.18,300920.79,1020.44
731107.91,300920.43,1020.41
731105.60,300920.06,1020.31
731103.29,300919.70,1020.18
731100.92,300919.34,1019.85
731098.64,300918.98,1019.85
731096.37,300918.65,1019.95
731094.06,300918.29,1019.85
731091.79,300917.92,1019.92
731089.58,300917.59,1020.08
731087.37,300917.23,1020.28
731085.10,300916.90,1020.31
731082.72,300916.50,1020.31
731080.38,300916.14,1020.21
731078.01,300915.78,1019.95
731075.70,300915.42,1019.85
731073.43,300915.09,1020.02
731071.25,300914.73,1020.38
731069.01,300914.39,1020.25
731147.53,300930.08,1020.90
731145.32,300929.75,1020.71
731142.98,300929.39,1020.57
731140.64,300929.03,1020.51
731138.30,300928.67,1020.48
731136.12,300928.30,1020.80
731133.78,300927.94,1020.41
731131.44,300927.58,1020.28
731129.23,300927.25,1020.44
731126.99,300926.92,1020.61
731124.65,300926.52,1020.44
731122.44,300926.19,1020.25
731113.31,300924.77,1020.15
731110.97,300924.41,1020.21
731108.66,300924.05,1020.12
731106.46,300923.72,1020.25
731104.15,300923.35,1020.05
731101.81,300922.99,1019.92
731099.53,300922.63,1019.79
731097.23,300922.27,1019.89
731094.95,300921.91,1019.95
731092.68,300921.58,1019.92
731090.37,300921.21,1019.98
731088.10,300920.85,1020.05
731085.76,300920.49,1019.98
731083.48,300920.16,1020.12
731081.31,300919.79,1020.28
731079.13,300919.46,1020.51
731076.76,300919.10,1020.02
731074.35,300918.71,1019.89
731072.08,300918.38,1020.02
731147.49,300933.50,1020.64
731145.22,300933.13,1020.48
731142.94,300932.77,1020.71
731140.73,300932.44,1020.67
731138.36,300932.08,1020.34
731136.05,300931.72,1020.48
731133.81,300931.35,1020.67
731131.44,300930.99,1020.31
731129.26,300930.66,1020.57
731126.99,300930.30,1020.31
731124.65,300929.93,1019.98
731122.44,300929.60,1020.44
731120.13,300929.24,1020.54
731117.86,300928.88,1020.48
731115.55,300928.55,1020.34
731113.24,300928.19,1020.34
731110.97,300927.82,1020.18
731108.63,300927.46,1020.12
731106.39,300927.10,1020.21
731104.08,300926.77,1019.92
731101.87,300926.40,1019.98
731099.53,300926.04,1019.89
731097.16,300925.68,1019.89
731094.88,300925.32,1019.89
731092.64,300924.99,1019.95
731090.40,300924.63,1019.92
731088.13,300924.26,1019.89
731085.82,300923.93,1019.98
731083.58,300923.57,1020.08
731081.24,300923.21,1020.15
731078.96,300922.85,1020.25
731076.66,300922.52,1019.98
731074.32,300922.16,1019.89
731072.07,300921.79,1019.92
731069.73,300921.43,1019.92
731147.67,300937.49,1020.77
731145.36,300937.13,1020.80
731143.12,300936.80,1020.74
731140.85,300936.44,1020.51
731138.47,300936.08,1020.21
731136.26,300935.71,1020.48
731133.92,300935.35,1020.51
731131.62,300934.99,1020.38
731129.31,300934.66,1020.05
731127.07,300934.30,1020.34
731124.79,300933.93,1020.34
731122.59,300933.60,1020.57
731120.28,300933.24,1020.54
731117.97,300932.88,1020.25
731115.70,300932.52,1020.18
731111.11,300931.82,1020.15
731108.84,300931.46,1020.15
731106.53,300931.10,1019.82
731104.22,300930.74,1019.98
731101.95,300930.41,1019.95
731099.64,300930.04,1019.92
731097.34,300929.68,1019.89
731095.06,300929.32,1019.89
731092.75,300928.96,1019.95
731090.55,300928.63,1019.85
731088.27,300928.26,1019.85
731086.00,300927.93,1019.92
731083.72,300927.57,1019.82
731081.35,300927.21,1019.92
731079.07,300926.85,1019.92
731076.83,300926.48,1019.89
731074.46,300926.12,1019.89
731072.22,300925.79,1020.02
731069.98,300925.43,1020.15
731067.64,300925.07,1019.82
731147.79,300940.48,1020.80
731145.48,300940.12,1020.84
731143.20,300939.75,1020.87
731140.86,300939.39,1020.51
731138.52,300939.03,1020.15
731136.35,300938.70,1020.44
731134.11,300938.33,1020.48
731131.87,300938.00,1020.51
731129.52,300937.64,1020.25
731127.25,300937.28,1020.31
731124.98,300936.92,1020.34
731122.67,300936.55,1020.48
731120.39,300936.22,1020.38
731118.05,300935.86,1020.15
731115.75,300935.50,1020.08
731113.54,300935.14,1020.05
731111.26,300934.81,1019.95
731108.99,300934.44,1019.85
731106.71,300934.08,1019.95
731104.47,300933.75,1020.28
731102.17,300933.39,1020.02
731099.83,300933.03,1019.89
731097.55,300932.66,1019.85
731095.21,300932.30,1019.82
731092.94,300931.94,1019.98
731090.66,300931.58,1019.82
731088.42,300931.24,1019.89
731086.15,300930.88,1019.85
731083.77,300930.52,1019.89
731081.53,300930.16,1019.89
731079.32,300929.83,1019.89
731077.02,300929.46,1019.95
731074.64,300929.10,1019.79
731072.27,300928.74,1019.82
731069.99,300928.38,1019.95
731067.79,300928.05,1019.98
731148.66,300944.85,1021.07
731146.32,300944.49,1020.67
731144.11,300944.12,1020.64
731141.81,300943.76,1020.64
731139.50,300943.43,1020.28
731137.19,300943.07,1020.38
731134.92,300942.71,1020.34
731132.64,300942.35,1020.38
731130.34,300941.98,1020.48
731128.09,300941.65,1020.51
731125.72,300941.26,1020.08
731123.51,300940.93,1020.28
731121.21,300940.57,1019.92
731118.93,300940.20,1020.12
731116.69,300939.87,1019.95
731114.35,300939.51,1019.85
731112.07,300939.15,1019.95
731109.83,300938.82,1019.98
731107.49,300938.46,1019.95
731105.22,300938.09,1019.92
731102.91,300937.73,1019.98
731100.64,300937.37,1019.95
731098.33,300937.01,1019.79
731096.02,300936.68,1019.89
731093.78,300936.31,1019.92
731091.44,300935.95,1019.89
731089.23,300935.62,1019.92
731086.99,300935.26,1019.85
731084.68,300934.89,1019.85
731082.41,300934.53,1019.89
731080.13,300934.20,1020.02
731077.83,300933.84,1019.98
731075.49,300933.48,1019.98
731073.18,300933.12,1020.08
731070.94,300932.75,1019.89
731068.66,300932.42,1020.15
731148.46,300948.14,1020.94
731146.15,300947.78,1020.67
731143.91,300947.41,1020.64
731141.60,300947.05,1020.48
731139.23,300946.69,1020.18
731137.02,300946.36,1020.48
731134.88,300946.02,1020.67
731132.54,300945.66,1020.57
731130.23,300945.30,1020.48
731127.89,300944.94,1020.34
731125.55,300944.58,1020.05
731123.31,300944.22,1019.92
731121.00,300943.85,1019.98
731118.73,300943.49,1020.05
731116.42,300943.16,1019.89
731114.18,300942.80,1020.41
731111.94,300942.43,1020.38
731109.53,300942.07,1019.92
731107.26,300941.71,1019.92
731105.02,300941.38,1019.95
731102.68,300941.02,1019.92
731100.40,300940.66,1019.95
731098.13,300940.29,1019.89
731095.92,300939.96,1019.95
731093.68,300939.60,1019.98
731091.27,300939.24,1019.95
731089.03,300938.91,1020.12
731086.82,300938.54,1020.28
731084.51,300938.18,1020.31
731082.20,300937.82,1019.95
731079.86,300937.46,1019.95
731077.59,300937.13,1019.92
731075.32,300936.76,1020.02
731073.07,300936.40,1019.95
731070.77,300936.04,1019.82
731068.39,300935.68,1019.95
731067.50,300940.07,1020.25
731069.77,300940.43,1019.98
731072.01,300940.76,1019.72
731074.32,300941.12,1019.92
731076.63,300941.49,1019.92
731078.87,300941.85,1019.72
731081.21,300942.21,1019.79
731083.55,300942.57,1020.21
731085.86,300942.93,1020.41
731088.17,300943.30,1020.38
731090.51,300943.66,1020.57
731092.75,300944.02,1020.15
731094.99,300944.35,1019.95
731097.23,300944.72,1019.89
731099.57,300945.08,1019.95
731101.85,300945.44,1019.98
731104.15,300945.80,1019.95
731106.49,300946.16,1020.34
731108.74,300946.53,1020.05
731111.01,300946.86,1020.02
731113.29,300947.22,1020.02
731115.59,300947.58,1019.92
731117.90,300947.94,1019.92
731120.21,300948.31,1019.92
731122.55,300948.67,1019.95
731124.72,300949.00,1019.89
731127.10,300949.39,1020.38
731129.44,300949.75,1020.18
731131.75,300950.12,1020.08
731134.09,300950.48,1020.28
731136.39,300950.84,1020.54
731138.67,300951.20,1020.31
731140.94,300951.57,1020.51
731143.22,300951.90,1020.51
731145.52,300952.26,1020.84
731147.80,300952.62,1020.97
731069.49,300944.25,1020.08
731071.76,300944.58,1019.72
731074.07,300944.94,1020.05
731076.41,300945.30,1019.98
731078.75,300945.69,1019.72
731081.02,300946.02,1019.75
731083.30,300946.39,1019.92
731085.51,300946.75,1019.82
731087.85,300947.11,1020.25
731090.19,300947.47,1020.12
731092.43,300947.84,1019.95
731094.70,300948.17,1019.89
731096.98,300948.53,1019.95
731099.25,300948.89,1019.92
731101.56,300949.26,1019.95
731103.87,300949.62,1020.15
731106.21,300949.98,1020.44
731108.48,300950.34,1020.12
731110.82,300950.70,1020.25
731113.13,300951.06,1020.28
731115.37,300951.43,1020.05
731117.71,300951.79,1019.82
731119.99,300952.12,1019.82
731122.26,300952.48,1019.85
731124.60,300952.84,1020.05
731126.88,300953.21,1020.08
731129.22,300953.57,1020.28
731131.52,300953.93,1020.48
731133.80,300954.29,1020.48
731136.07,300954.66,1020.25
731138.31,300954.99,1020.18
731140.59,300955.35,1020.28
731142.93,300955.71,1020.57
731145.17,300956.07,1020.57
731147.48,300956.44,1020.71
731149.85,300956.80,1020.90
731068.79,300947.65,1019.89
731071.07,300948.01,1019.89
731073.41,300948.37,1019.95
731075.68,300948.73,1019.98
731077.96,300949.06,1019.92
731080.27,300949.43,1019.85
731082.54,300949.79,1019.92
731084.88,300950.15,1020.15
731087.19,300950.51,1020.12
731089.43,300950.88,1019.98
731091.74,300951.24,1019.95
731094.01,300951.57,1019.92
731096.32,300951.96,1019.95
731098.63,300952.32,1020.08
731100.87,300952.66,1019.92
731103.18,300953.02,1019.89
731105.45,300953.38,1020.05
731107.82,300953.74,1020.21
731110.10,300954.10,1020.02
731112.37,300954.47,1020.12
731114.68,300954.83,1020.15
731116.92,300955.16,1019.82
731119.29,300955.55,1019.85
731121.57,300955.88,1019.85
731123.88,300956.24,1020.28
731128.39,300956.97,1020.18
731130.77,300957.33,1020.67
731133.04,300957.69,1020.44
731135.25,300958.03,1020.21
731137.56,300958.39,1020.25
731139.90,300958.75,1020.67
731142.20,300959.11,1020.64
731144.48,300959.47,1020.61
731146.79,300959.84,1020.87
731149.06,300960.20,1020.74
731068.74,300951.42,1020.12
731071.11,300951.78,1020.08
731073.35,300952.15,1019.98
731075.66,300952.51,1019.92
731077.93,300952.87,1019.89
731080.21,300953.23,1019.92
731082.55,300953.59,1020.08
731084.82,300953.93,1019.95
731087.13,300954.29,1019.98
731089.44,300954.65,1020.18
731091.68,300955.01,1019.92
731094.05,300955.37,1020.18
731096.26,300955.74,1019.98
731098.60,300956.10,1020.08
731100.91,300956.46,1020.25
731103.15,300956.82,1020.02
731105.46,300957.19,1019.95
731107.77,300957.55,1020.28
731110.04,300957.88,1020.02
731112.31,300958.24,1020.08
731114.59,300958.60,1019.92
731116.90,300958.97,1019.92
731119.17,300959.33,1019.92
731121.48,300959.69,1019.89
731123.79,300960.05,1020.12
731126.09,300960.42,1020.31
731128.40,300960.78,1020.25
731130.64,300961.11,1020.25
731133.01,300961.47,1020.54
731135.29,300961.83,1020.44
731137.50,300962.20,1020.12
731139.87,300962.56,1020.57
731142.11,300962.92,1020.54
731144.42,300963.28,1020.51
731146.70,300963.65,1020.41
731149.00,300964.01,1020.80
731067.89,300955.02,1019.92
731070.16,300955.39,1020.02
731072.50,300955.75,1019.92
731074.78,300956.11,1019.95
731077.08,300956.47,1019.92
731079.36,300956.84,1019.89
731081.63,300957.17,1019.95
731083.97,300957.56,1020.02
731086.25,300957.89,1020.08
731088.59,300958.28,1020.15
731090.86,300958.61,1020.05
731093.14,300958.98,1020.15
731095.44,300959.34,1019.89
731097.68,300959.70,1019.92
731100.06,300960.06,1020.28
731102.33,300960.43,1020.08
731104.57,300960.79,1020.02
731106.91,300961.15,1020.08
731109.16,300961.48,1020.05
731111.50,300961.84,1020.02
731113.77,300962.20,1019.92
731116.05,300962.57,1020.02
731118.35,300962.93,1020.08
731120.59,300963.29,1019.95
731122.90,300963.66,1019.89
731125.21,300964.02,1020.02
731127.48,300964.35,1020.05
731129.82,300964.74,1020.28
731132.10,300965.07,1020.41
731134.41,300965.43,1020.38
731136.68,300965.80,1020.34
731138.96,300966.16,1020.38
731141.26,300966.52,1020.38
731143.54,300966.88,1020.41
731145.88,300967.25,1020.57
731148.15,300967.61,1020.57
731150.39,300967.94,1020.54
731067.85,300958.34,1019.82
731070.19,300958.70,1020.15
731072.46,300959.06,1020.08
731074.74,300959.43,1019.89
731077.01,300959.79,1019.89
731079.32,300960.15,1019.79
731081.66,300960.51,1020.31
731083.90,300960.84,1020.02
731086.24,300961.24,1020.21
731088.51,300961.57,1020.15
731090.82,300961.93,1020.02
731093.10,300962.29,1020.12
731095.40,300962.65,1020.34
731097.71,300963.02,1020.15
731100.05,300963.38,1020.41
731102.36,300963.74,1020.28
731104.60,300964.10,1020.31
731106.81,300964.43,1020.05
731109.12,300964.80,1020.12
731111.42,300965.16,1020.31
731113.70,300965.52,1020.02
731116.07,300965.88,1020.08
731118.38,300966.24,1019.95
731120.62,300966.61,1019.92
731122.83,300966.94,1019.92
731125.24,300967.33,1020.08
731127.58,300967.69,1020.18
731129.79,300968.02,1020.21
731132.09,300968.39,1020.57
731134.33,300968.75,1020.48
731136.67,300969.11,1020.54
731138.98,300969.47,1020.41
731141.32,300969.83,1020.48
731143.63,300970.20,1020.38
731145.90,300970.56,1020.48
731148.18,300970.92,1020.57
731150.49,300971.28,1020.74
731067.83,300962.31,1019.85
731070.17,300962.67,1019.95
731072.44,300963.03,1019.92
731074.72,300963.40,1019.98
731077.09,300963.76,1020.18
731079.33,300964.12,1020.05
731081.67,300964.48,1020.08
731083.95,300964.85,1020.08
731086.22,300965.21,1020.15
731088.56,300965.57,1020.28
731090.80,300965.93,1020.18
731093.11,300966.30,1020.15
731095.45,300966.66,1020.31
731097.69,300966.99,1020.28
731100.00,300967.35,1020.25
731102.31,300967.71,1020.34
731104.61,300968.07,1020.25
731106.89,300968.44,1020.12
731109.20,300968.80,1020.31
731111.47,300969.16,1020.12
731113.75,300969.52,1020.15
731116.05,300969.89,1020.02
731118.36,300970.25,1020.28
731120.57,300970.58,1020.08
731122.91,300970.94,1020.12
731125.22,300971.30,1020.05
731127.62,300971.70,1020.18
731129.90,300972.06,1020.25
731132.11,300972.39,1020.21
731134.38,300972.75,1020.28
731136.62,300973.12,1020.18
731138.96,300973.48,1020.41
731141.24,300973.84,1020.44
731143.48,300974.17,1020.18
731145.82,300974.53,1020.31
731148.09,300974.90,1020.38
731150.43,300975.26,1020.54
731069.29,300966.67,1019.85
731071.63,300967.03,1019.95
731073.94,300967.39,1020.05
731076.22,300967.75,1020.18
731078.52,300968.12,1019.95
731080.77,300968.48,1019.95
731083.11,300968.84,1019.98
731085.45,300969.20,1020.31
731087.72,300969.56,1020.31
731090.03,300969.93,1020.18
731092.20,300970.26,1020.21
731094.51,300970.62,1020.08
731096.85,300970.98,1020.41
731099.03,300971.35,1020.25
731101.40,300971.71,1020.21
731103.74,300972.07,1020.25
731106.05,300972.43,1020.31
731108.32,300972.79,1020.21
731110.63,300973.16,1020.61
731112.94,300973.52,1020.28
731115.11,300973.85,1019.85
731117.39,300974.21,1020.05
731119.73,300974.57,1020.28
731122.07,300974.94,1020.31
731124.38,300975.30,1020.28
731126.65,300975.66,1020.38
731128.96,300976.02,1020.34
731131.20,300976.39,1020.02
731133.51,300976.75,1020.38
731135.82,300977.11,1020.21
731138.09,300977.44,1020.28
731140.33,300977.80,1019.92
731142.61,300978.17,1020.02
731144.91,300978.53,1020.15
731147.25,300978.89,1020.34
731149.53,300979.25,1020.48
731148.09,300951.27,1021.17
731145.75,300950.91,1020.67
731143.51,300950.54,1020.57
731138.92,300949.85,1020.28
731136.72,300949.48,1020.64
731134.41,300949.16,1020.48
731132.10,300948.79,1020.38
731129.79,300948.43,1020.12
731127.52,300948.07,1020.41
731125.18,300947.71,1019.98
731122.90,300947.34,1019.98
731120.60,300946.98,1019.98
731118.39,300946.65,1019.89
731116.11,300946.29,1019.95
731113.84,300945.92,1019.98
731111.53,300945.60,1020.05
731109.19,300945.23,1020.02
731107.02,300944.87,1020.25
731104.68,300944.51,1019.89
731102.40,300944.14,1019.98
731100.13,300943.81,1019.95
731097.79,300943.45,1019.89
731095.55,300943.09,1019.95
731093.24,300942.73,1020.05
731091.03,300942.40,1020.44
731088.79,300942.03,1020.41
731086.42,300941.67,1020.51
731084.11,300941.31,1020.34
731081.73,300940.95,1019.89
731079.46,300940.59,1019.72
731077.22,300940.26,1019.82
731074.94,300939.89,1020.08
731072.64,300939.53,1019.79
731070.30,300939.17,1019.85
731068.02,300938.81,1019.98
731148.53,300955.26,1020.77
731146.19,300954.90,1020.64
731143.95,300954.57,1020.54
731141.61,300954.20,1020.51
731139.30,300953.84,1020.57
731137.06,300953.48,1020.25
731134.75,300953.12,1020.41
731132.48,300952.79,1020.34
731130.20,300952.42,1020.34
731127.86,300952.06,1020.05
731125.62,300951.70,1020.12
731123.28,300951.34,1019.95
731120.97,300950.98,1019.89
731118.70,300950.65,1019.85
731116.39,300950.28,1019.98
731114.21,300949.92,1019.95
731111.97,300949.59,1020.21
731109.70,300949.22,1020.21
731107.42,300948.86,1020.18
731105.12,300948.53,1020.41
731102.84,300948.17,1020.18
731100.47,300947.81,1019.89
731098.19,300947.45,1019.92
731095.92,300947.08,1020.02
731093.61,300946.72,1019.89
731091.37,300946.39,1020.15
731089.06,300946.03,1020.34
731086.76,300945.67,1020.21
731084.45,300945.30,1019.85
731082.14,300944.94,1019.92
731079.93,300944.61,1019.89
731077.59,300944.25,1019.82
731075.35,300943.89,1020.12
731073.14,300943.55,1020.12
731070.77,300943.16,1019.72
731148.96,300958.95,1020.71
731146.65,300958.59,1020.80
731144.41,300958.23,1020.71
731142.07,300957.87,1020.61
731139.83,300957.50,1020.74
731137.49,300957.14,1020.28
731135.21,300956.81,1020.18
731133.04,300956.45,1020.48
731130.73,300956.12,1020.57
731128.42,300955.76,1020.28
731126.08,300955.39,1020.38
731123.71,300955.00,1020.18
731121.40,300954.64,1019.85
731119.13,300954.31,1019.89
731116.89,300953.95,1019.85
731114.65,300953.61,1019.95
731112.40,300953.25,1020.38
731110.10,300952.89,1020.02
731107.79,300952.53,1020.21
731105.55,300952.20,1020.08
731103.27,300951.83,1019.95
731100.93,300951.47,1019.89
731098.76,300951.14,1020.05
731096.42,300950.75,1019.95
731094.14,300950.41,1019.98
731091.87,300950.05,1019.95
731089.53,300949.69,1019.92
731087.29,300949.33,1020.05
731082.64,300948.60,1019.89
731080.36,300948.27,1019.82
731078.09,300947.91,1019.98
731075.85,300947.55,1020.15
731073.47,300947.19,1019.89
731071.17,300946.82,1019.89
731068.93,300946.46,1019.92
731149.65,300962.55,1020.94
731147.31,300962.15,1020.54
731145.04,300961.82,1020.31
731142.76,300961.46,1020.77
731140.49,300961.10,1020.51
731138.18,300960.73,1020.18
731136.00,300960.40,1020.38
731133.73,300960.04,1020.44
731131.42,300959.68,1020.44
731129.08,300959.31,1020.34
731126.81,300958.98,1020.61
731122.23,300958.26,1019.82
731119.92,300957.90,1019.89
731117.64,300957.53,1019.95
731115.34,300957.17,1019.89
731110.79,300956.48,1020.02
731108.51,300956.12,1020.31
731103.93,300955.42,1019.95
731101.69,300955.06,1019.89
731097.01,300954.34,1019.98
731094.80,300953.97,1019.92
731092.56,300953.64,1020.05
731090.25,300953.28,1020.02
731088.01,300952.92,1019.98
731085.67,300952.56,1020.02
731083.46,300952.22,1020.18
731081.09,300951.86,1019.89
731078.78,300951.50,1019.89
731076.51,300951.14,1019.92
731074.20,300950.78,1019.92
731071.92,300950.41,1019.92
731069.65,300950.08,1020.08
731149.76,300966.45,1020.38
731147.55,300966.08,1020.57
731145.21,300965.72,1020.57
731142.90,300965.36,1020.48
731140.63,300965.03,1020.34
731138.32,300964.67,1020.34
731136.08,300964.30,1020.38
731133.74,300963.94,1020.38
731131.53,300963.61,1020.44
731129.26,300963.25,1020.38
731126.92,300962.89,1020.08
731124.71,300962.52,1020.02
731122.30,300962.16,1019.89
731120.03,300961.80,1019.95
731117.85,300961.47,1020.05
731115.51,300961.11,1019.98
731113.24,300960.74,1019.98
731110.93,300960.38,1019.98
731108.66,300960.02,1020.12
731106.38,300959.69,1019.95
731104.07,300959.33,1020.12
731101.80,300958.96,1020.02
731099.56,300958.63,1020.21
731097.32,300958.27,1020.18
731095.04,300957.91,1019.92
731092.73,300957.54,1020.12
731090.46,300957.21,1020.12
731088.15,300956.85,1020.12
731085.85,300956.49,1020.02
731083.57,300956.13,1019.92
731081.23,300955.77,1019.92
731078.96,300955.40,1019.85
731076.65,300955.04,1019.92
731074.37,300954.68,1019.98
731072.07,300954.35,1019.92
731069.76,300953.99,1020.02
731067.52,300953.62,1019.92
731148.75,300970.28,1020.54
731146.44,300969.92,1020.54
731144.17,300969.56,1020.48
731141.83,300969.20,1020.44
731139.56,300968.83,1020.44
731137.31,300968.50,1020.54
731135.01,300968.14,1020.48
731132.76,300967.78,1020.64
731130.39,300967.42,1020.25
731128.08,300967.06,1020.21
731125.81,300966.69,1020.08
731123.50,300966.33,1019.95
731121.26,300966.00,1019.89
731119.02,300965.64,1019.92
731116.74,300965.27,1020.08
731114.47,300964.94,1019.98
731112.16,300964.58,1020.15
731107.58,300963.86,1020.15
731105.31,300963.49,1020.21
731103.06,300963.13,1020.28
731100.76,300962.80,1020.38
731098.55,300962.43,1020.25
731096.27,300962.07,1020.28
731093.97,300961.71,1020.12
731091.69,300961.38,1020.15
731089.35,300961.02,1020.05
731087.11,300960.65,1020.15
731084.80,300960.29,1020.18
731082.50,300959.93,1020.21
731080.25,300959.57,1020.05
731077.88,300959.21,1019.85
731075.61,300958.84,1019.89
731073.30,300958.51,1020.02
731071.06,300958.15,1020.18
731068.75,300957.79,1019.92
731149.23,300973.29,1020.51
731146.99,300972.93,1020.38
731144.75,300972.59,1020.21
731142.37,300972.23,1020.28
731140.20,300971.87,1020.67
731137.83,300971.51,1020.38
731135.55,300971.15,1020.31
731133.24,300970.78,1020.15
731130.97,300970.45,1020.31
731128.76,300970.09,1020.31
731126.42,300969.73,1020.05
731124.15,300969.36,1020.08
731121.84,300969.00,1019.89
731119.56,300968.67,1020.15
731117.29,300968.31,1019.98
731114.98,300967.95,1020.21
731112.71,300967.58,1020.21
731110.43,300967.25,1020.25
731108.16,300966.89,1019.95
731105.95,300966.53,1020.08
731103.64,300966.20,1020.54
731101.34,300965.84,1020.31
731099.13,300965.47,1020.28
731096.82,300965.11,1020.54
731094.55,300964.78,1020.41
731092.17,300964.39,1019.98
731089.93,300964.05,1020.28
731087.66,300963.69,1020.15
731085.32,300963.33,1020.18
731083.07,300962.97,1020.18
731080.73,300962.61,1020.08
731078.43,300962.24,1020.02
731076.15,300961.88,1019.98
731073.81,300961.52,1019.92
731071.57,300961.19,1020.05
731069.30,300960.83,1019.98
731149.75,300977.80,1020.31
731147.51,300977.44,1020.38
731145.17,300977.08,1020.25
731142.89,300976.72,1020.15
731140.59,300976.35,1020.02
731138.28,300976.02,1020.15
731136.10,300975.66,1020.21
731133.90,300975.33,1020.44
731131.56,300974.97,1020.18
731129.31,300974.60,1020.38
731126.94,300974.24,1020.31
731124.60,300973.88,1020.18
731122.33,300973.52,1020.31
731120.08,300973.19,1020.31
731117.88,300972.82,1020.25
731115.47,300972.46,1019.82
731113.26,300972.10,1020.05
731110.99,300971.73,1020.44
731108.68,300971.41,1020.31
731106.47,300971.04,1020.31
731104.20,300970.68,1020.25
731101.95,300970.35,1020.34
731099.65,300969.98,1020.34
731097.34,300969.62,1020.34
731095.00,300969.26,1020.21
731092.66,300968.90,1020.15
731090.45,300968.54,1020.12
731088.17,300968.17,1020.31
731085.90,300967.84,1020.44
731083.59,300967.48,1020.05
731081.25,300967.12,1019.95
731078.98,300966.76,1019.95
731076.70,300966.39,1020.21
731074.40,300966.03,1020.15
731072.09,300965.67,1019.95
731069.78,300965.31,1019.92
731068.75,300969.50,1019.89
731071.03,300969.87,1019.89
731073.33,300970.23,1019.92
731075.61,300970.59,1019.95
731077.91,300970.95,1020.02
731080.22,300971.32,1020.02
731082.50,300971.68,1019.98
731084.80,300972.04,1020.05
731087.14,300972.40,1020.25
731089.39,300972.77,1020.12
731091.73,300973.13,1020.25
731093.97,300973.46,1020.21
731096.28,300973.82,1020.12
731098.58,300974.18,1020.21
731100.86,300974.55,1020.15
731103.20,300974.91,1020.25
731105.44,300975.27,1020.28
731107.78,300975.63,1020.25
731110.05,300975.99,1020.12
731112.33,300976.36,1020.21
731114.60,300976.72,1020.05
731116.88,300977.05,1019.98
731119.22,300977.44,1020.15
731121.49,300977.77,1020.15
731123.77,300978.14,1020.21
731126.07,300978.50,1020.28
731128.35,300978.86,1020.21
731130.62,300979.23,1020.02
731132.93,300979.59,1020.08
731135.14,300979.92,1020.02
731137.48,300980.31,1019.98
731139.72,300980.64,1019.89
731142.10,300981.04,1020.18
731144.40,300981.40,1020.41
731146.68,300981.73,1020.38
731149.02,300982.12,1020.61
731068.18,300973.62,1020.15
731070.48,300973.99,1020.02
731072.69,300974.35,1019.89
731075.00,300974.71,1019.95
731077.31,300975.07,1019.95
731079.55,300975.44,1019.95
731081.89,300975.80,1019.98
731084.13,300976.13,1019.92
731086.47,300976.52,1019.98
731088.75,300976.85,1019.85
731091.02,300977.22,1020.12
731093.33,300977.58,1020.12
731095.60,300977.94,1020.08
731097.94,300978.30,1020.05
731100.22,300978.67,1019.98
731102.59,300979.06,1020.28
731104.90,300979.42,1020.31
731107.11,300979.75,1020.31
731109.45,300980.11,1020.18
731111.69,300980.48,1019.92
731116.40,300981.23,1020.41
731118.61,300981.56,1020.02
731120.95,300981.92,1020.25
731123.19,300982.29,1020.28
731125.40,300982.62,1020.25
731127.68,300982.98,1019.95
731129.95,300983.35,1020.05
731132.36,300983.74,1020.21
731134.73,300984.10,1020.48
731136.91,300984.43,1020.28
731139.18,300984.79,1020.44
731141.42,300985.16,1020.12
731143.83,300985.52,1020.18
731146.14,300985.88,1020.44
731148.41,300986.24,1020.44
731150.75,300986.60,1020.71
731068.41,300977.39,1020.05
731070.69,300977.75,1020.02
731073.00,300978.12,1019.98
731075.27,300978.48,1020.05
731077.55,300978.84,1019.75
731079.85,300979.20,1019.89
731082.13,300979.53,1019.98
731084.43,300979.90,1019.85
731086.71,300980.26,1019.92
731089.12,300980.65,1020.02
731091.46,300981.01,1019.92
731093.70,300981.38,1020.31
731095.94,300981.71,1020.02
731098.18,300982.07,1020.02
731100.52,300982.43,1020.08
731102.83,300982.79,1020.12
731105.17,300983.15,1020.18
731107.51,300983.55,1020.02
731109.78,300983.88,1020.02
731112.09,300984.27,1020.12
731114.40,300984.64,1020.28
731116.64,300984.97,1020.02
731118.95,300985.33,1020.02
731121.22,300985.69,1020.15
731123.46,300986.06,1020.02
731125.74,300986.42,1020.38
731127.98,300986.75,1020.38
731130.29,300987.11,1020.25
731132.59,300987.47,1020.44
731134.97,300987.87,1020.54
731137.28,300988.23,1020.31
731139.58,300988.59,1020.38
731141.82,300988.92,1020.05
731144.10,300989.28,1020.18
731146.41,300989.65,1020.38
731148.62,300990.01,1020.38
731150.96,300990.37,1020.87
731067.88,300980.65,1019.98
731070.19,300981.02,1019.98
731072.43,300981.38,1019.98
731074.74,300981.74,1019.89
731077.01,300982.07,1019.79
731079.35,300982.47,1019.85
731081.63,300982.80,1019.72
731083.87,300983.16,1019.72
731086.21,300983.52,1019.79
731088.52,300983.88,1019.92
731090.82,300984.25,1019.95
731093.13,300984.61,1020.21
731095.37,300984.97,1019.92
731097.68,300985.33,1019.92
731099.96,300985.70,1019.85
731102.30,300986.06,1020.08
731104.57,300986.42,1020.02
731106.85,300986.78,1019.95
731109.22,300987.14,1019.92
731111.49,300987.51,1019.98
731113.83,300987.87,1020.31
731116.08,300988.23,1019.95
731118.28,300988.56,1019.95
731120.59,300988.96,1019.92
731123.00,300989.32,1020.34
731125.24,300989.68,1020.08
731127.48,300990.01,1020.12
731129.72,300990.38,1020.02
731132.06,300990.74,1020.08
731134.34,300991.10,1020.25
731136.64,300991.46,1020.08
731138.89,300991.83,1019.98
731141.23,300992.19,1020.38
731143.53,300992.55,1020.34
731145.81,300992.91,1020.44
731148.08,300993.28,1020.25
731150.46,300993.64,1020.84
731068.40,300985.10,1020.08
731070.64,300985.43,1019.89
731072.98,300985.83,1020.28
731075.19,300986.16,1019.92
731077.46,300986.52,1019.92
731079.77,300986.89,1019.79
731082.08,300987.25,1019.82
731084.32,300987.61,1019.89
731086.60,300987.94,1019.85
731088.90,300988.30,1019.89
731091.18,300988.67,1019.92
731093.58,300989.06,1020.15
731095.96,300989.42,1020.18
731098.13,300989.78,1020.05
731100.34,300990.12,1019.89
731102.72,300990.51,1020.21
731105.09,300990.87,1020.08
731107.36,300991.23,1020.08
731109.67,300991.59,1020.25
731111.95,300991.96,1020.05
731114.22,300992.29,1020.12
731116.56,300992.68,1020.21
731118.90,300993.04,1020.54
731121.14,300993.41,1020.48
731123.42,300993.74,1020.12
731125.69,300994.10,1020.28
731128.00,300994.46,1020.21
731130.24,300994.83,1019.89
731132.55,300995.19,1020.18
731134.86,300995.55,1020.28
731137.13,300995.91,1020.15
731139.47,300996.27,1020.51
731141.75,300996.64,1020.34
731144.02,300997.00,1020.51
731146.33,300997.36,1020.54
731148.57,300997.69,1020.25
731068.11,300988.75,1019.98
731070.38,300989.12,1019.95
731072.69,300989.48,1019.98
731074.97,300989.84,1019.85
731077.24,300990.21,1019.75
731079.58,300990.57,1019.85
731081.85,300990.93,1019.95
731084.16,300991.29,1020.05
731086.47,300991.65,1020.02
731088.71,300992.02,1019.92
731091.08,300992.38,1019.85
731093.39,300992.74,1020.28
731095.63,300993.10,1020.12
731097.94,300993.47,1020.25
731100.22,300993.83,1019.82
731102.62,300994.19,1020.31
731104.77,300994.55,1019.98
731107.11,300994.92,1020.08
731109.45,300995.28,1020.02
731111.75,300995.64,1020.21
731114.00,300996.00,1020.18
731116.30,300996.36,1020.48
731118.54,300996.73,1019.92
731120.98,300997.09,1020.64
731123.29,300997.45,1020.48
731125.53,300997.81,1020.08
731127.74,300998.18,1020.02
731129.98,300998.51,1020.02
731132.29,300998.87,1020.12
731134.60,300999.23,1020.12
731137.00,300999.62,1020.34
731143.86,301000.71,1020.28
731146.10,301001.04,1020.18
731148.44,301001.44,1020.34
731150.68,301001.77,1020.61
731068.15,300992.43,1019.82
731070.45,300992.79,1019.75
731072.73,300993.15,1019.85
731075.07,300993.52,1019.89
731077.38,300993.88,1019.95
731079.65,300994.24,1019.92
731081.96,300994.60,1019.89
731084.23,300994.93,1019.85
731086.54,300995.33,1019.95
731088.81,300995.69,1019.85
731091.09,300996.02,1019.85
731095.70,300996.78,1020.15
731097.98,300997.11,1019.82
731100.25,300997.47,1019.75
731102.59,300997.83,1020.15
731104.93,300998.23,1020.31
731107.18,300998.56,1020.15
731109.45,300998.92,1019.85
731111.72,300999.28,1019.98
731114.10,300999.64,1020.18
731116.47,301000.04,1020.18
731118.65,301000.37,1020.05
731120.89,301000.73,1020.08
731123.20,301001.09,1020.08
731125.47,301001.46,1020.08
731127.75,301001.82,1019.92
731130.09,301002.18,1020.25
731132.46,301002.54,1020.21
731134.70,301002.90,1020.05
731136.94,301003.27,1020.38
731141.66,301003.99,1020.34
731143.87,301004.35,1020.31
731146.07,301004.69,1020.18
731148.38,301005.05,1020.28
731150.69,301005.41,1020.31
731068.13,300996.47,1019.95
731070.37,300996.83,1019.85
731072.71,300997.19,1019.98
731075.05,300997.59,1019.95
731077.39,300997.95,1019.75
731079.70,300998.31,1019.82
731081.94,300998.67,1019.75
731084.28,300999.03,1019.92
731086.52,300999.36,1020.08
731088.73,300999.73,1019.82
731091.04,301000.09,1019.82
731093.38,301000.45,1019.89
731095.79,301000.84,1020.08
731098.03,301001.18,1020.05
731100.33,301001.57,1019.95
731102.61,301001.93,1019.92
731104.88,301002.26,1019.85
731107.19,301002.63,1019.75
731109.50,301002.99,1020.08
731111.81,301003.38,1020.12
731114.08,301003.71,1019.92
731116.39,301004.07,1020.31
731118.66,301004.44,1020.05
731120.90,301004.80,1019.95
731123.21,301005.16,1019.89
731125.52,301005.53,1019.98
731127.79,301005.89,1019.98
731130.10,301006.25,1020.05
731132.41,301006.61,1020.34
731134.68,301006.98,1020.18
731136.96,301007.34,1020.12
731139.23,301007.70,1020.18
731141.57,301008.06,1020.31
731143.82,301008.43,1020.38
731146.19,301008.79,1020.64
731148.40,301009.15,1020.21
731150.64,301009.48,1020.25
731150.01,300981.21,1020.90
731147.70,300980.85,1020.51
731145.33,300980.49,1020.21
731143.06,300980.12,1020.15
731140.65,300979.77,1019.89
731138.37,300979.40,1019.98
731136.13,300979.04,1020.08
731133.83,300978.68,1020.18
731131.65,300978.34,1020.12
731129.38,300977.98,1020.15
731127.10,300977.62,1020.38
731124.83,300977.29,1020.25
731122.52,300976.93,1020.18
731120.28,300976.56,1020.34
731117.90,300976.20,1019.89
731115.63,300975.84,1019.95
731113.39,300975.47,1020.15
731111.08,300975.11,1020.38
731108.84,300974.78,1020.12
731106.60,300974.42,1020.15
731104.32,300974.09,1020.31
731102.05,300973.72,1020.21
731099.74,300973.36,1020.34
731097.47,300973.00,1020.21
731095.16,300972.64,1020.25
731092.88,300972.27,1020.38
731090.58,300971.91,1019.98
731088.27,300971.55,1020.25
731086.03,300971.22,1020.28
731083.65,300970.83,1019.98
731081.38,300970.50,1019.98
731079.11,300970.13,1020.02
731076.86,300969.77,1020.05
731074.59,300969.41,1019.98
731072.18,300969.05,1019.89
731069.97,300968.68,1019.95
731067.70,300968.35,1019.98
731150.91,300985.06,1020.87
731148.57,300984.70,1020.57
731146.36,300984.36,1020.54
731144.05,300984.00,1020.28
731141.71,300983.64,1020.15
731139.47,300983.28,1020.28
731137.16,300982.91,1020.21
731134.85,300982.55,1020.21
731132.55,300982.19,1019.92
731130.24,300981.83,1019.85
731128.00,300981.50,1020.15
731125.72,300981.13,1020.31
731123.45,300980.77,1020.31
731121.14,300980.41,1020.21
731118.87,300980.08,1019.98
731116.66,300979.72,1020.08
731112.08,300979.02,1020.21
731109.80,300978.66,1020.18
731107.53,300978.30,1020.31
731105.25,300977.93,1020.28
731102.94,300977.57,1020.25
731100.60,300977.21,1020.02
731098.36,300976.88,1020.15
731096.02,300976.49,1020.05
731093.81,300976.15,1020.34
731091.54,300975.79,1020.31
731089.20,300975.43,1019.89
731086.89,300975.07,1020.15
731084.62,300974.71,1020.02
731082.41,300974.37,1019.98
731080.04,300974.01,1019.98
731077.69,300973.62,1020.02
731075.49,300973.29,1020.02
731073.21,300972.92,1019.92
731070.94,300972.56,1019.89
731068.60,300972.20,1019.85
731149.10,300988.68,1020.44
731146.80,300988.32,1020.31
731144.49,300987.96,1020.21
731142.25,300987.63,1020.05
731140.11,300987.30,1020.38
731137.80,300986.93,1020.41
731135.56,300986.57,1020.54
731133.25,300986.21,1020.57
731130.94,300985.85,1020.38
731128.63,300985.48,1020.21
731126.33,300985.12,1020.28
731124.02,300984.76,1019.92
731121.74,300984.43,1020.28
731119.47,300984.07,1020.21
731117.16,300983.70,1019.95
731114.92,300983.34,1020.41
731112.61,300982.98,1020.15
731110.27,300982.62,1020.08
731107.97,300982.26,1019.98
731105.79,300981.92,1020.12
731103.48,300981.56,1020.25
731101.21,300981.20,1020.12
731098.97,300980.83,1020.05
731096.66,300980.51,1019.98
731094.45,300980.14,1020.41
731092.08,300979.78,1020.08
731089.80,300979.42,1019.95
731087.50,300979.06,1020.12
731085.15,300978.69,1019.82
731082.91,300978.33,1019.95
731080.61,300977.97,1020.08
731078.33,300977.64,1019.92
731076.06,300977.28,1019.79
731073.85,300976.91,1019.95
731071.51,300976.55,1019.98
731069.13,300976.19,1020.05
731150.46,300992.55,1020.84
731148.12,300992.19,1020.28
731145.84,300991.83,1020.44
731143.54,300991.47,1020.28
731141.26,300991.10,1020.31
731138.92,300990.74,1020.02
731136.71,300990.38,1020.12
731134.50,300990.05,1020.28
731132.23,300989.68,1020.18
731129.92,300989.32,1020.12
731127.62,300988.96,1020.18
731125.34,300988.63,1020.18
731123.07,300988.27,1020.25
731120.76,300987.90,1019.98
731118.42,300987.54,1019.95
731116.11,300987.18,1019.92
731113.87,300986.82,1020.15
731111.56,300986.45,1019.95
731109.29,300986.09,1019.92
731106.98,300985.73,1019.95
731104.77,300985.40,1020.05
731102.53,300985.03,1019.92
731100.22,300984.67,1019.89
731097.95,300984.31,1019.92
731095.64,300983.95,1019.98
731093.37,300983.62,1020.08
731091.09,300983.25,1020.05
731088.75,300982.89,1019.95
731086.51,300982.53,1019.89
731084.17,300982.17,1019.79
731081.93,300981.80,1019.72
731079.65,300981.47,1019.82
731077.28,300981.08,1019.79
731075.04,300980.72,1019.89
731072.73,300980.39,1020.08
731070.49,300980.02,1020.05
731068.28,300979.66,1020.02
731149.22,300996.43,1020.38
731146.95,300996.10,1020.41
731144.77,300995.73,1020.57
731142.46,300995.37,1020.51
731140.16,300995.01,1020.57
731137.78,300994.65,1020.18
731135.51,300994.28,1020.25
731133.27,300993.95,1020.34
731130.96,300993.59,1020.02
731128.75,300993.23,1019.95
731126.44,300992.86,1020.15
731124.17,300992.53,1020.18
731121.93,300992.17,1020.41
731119.65,300991.81,1020.64
731117.28,300991.45,1019.95
731115.01,300991.08,1020.15
731112.83,300990.75,1020.31
731110.52,300990.39,1020.15
731108.12,300990.00,1020.05
731105.94,300989.66,1020.08
731103.70,300989.30,1020.15
731101.36,300988.94,1019.98
731099.09,300988.61,1019.89
731096.78,300988.25,1020.05
731094.50,300987.88,1019.95
731092.20,300987.52,1019.98
731089.92,300987.16,1019.92
731087.61,300986.80,1019.82
731085.31,300986.44,1019.85
731083.06,300986.07,1019.82
731080.79,300985.74,1019.79
731078.48,300985.38,1019.79
731076.18,300985.02,1019.82
731073.93,300984.65,1020.15
731071.66,300984.29,1020.05
731069.35,300983.93,1019.98
731150.02,301000.24,1020.51
731147.74,300999.88,1020.25
731145.47,300999.52,1020.54
731143.16,300999.16,1020.48
731138.55,300998.47,1020.18
731136.37,300998.10,1020.44
731134.03,300997.74,1020.15
731131.76,300997.38,1020.15
731129.52,300997.04,1019.95
731127.24,300996.68,1020.15
731124.97,300996.32,1020.18
731122.69,300995.96,1020.41
731120.42,300995.59,1020.57
731118.08,300995.23,1020.02
731115.84,300994.90,1020.34
731113.56,300994.54,1020.21
731111.22,300994.18,1020.15
731108.91,300993.81,1020.15
731106.67,300993.45,1020.08
731104.33,300993.09,1020.05
731102.09,300992.73,1020.25
731099.78,300992.36,1019.89
731097.61,300992.03,1020.21
731095.33,300991.67,1020.18
731093.06,300991.31,1020.31
731090.75,300990.94,1020.02
731088.38,300990.58,1019.89
731086.10,300990.22,1019.95
731083.83,300989.86,1019.92
731081.52,300989.50,1019.89
731079.31,300989.16,1019.82
731077.04,300988.80,1019.85
731074.70,300988.44,1019.85
731072.42,300988.08,1020.15
731070.05,300987.72,1019.92
731067.84,300987.35,1020.08
731151.34,301004.15,1020.48
731149.07,301003.78,1020.34
731146.69,301003.42,1020.41
731144.42,301003.06,1020.28
731142.18,301002.70,1020.28
731139.87,301002.33,1020.18
731137.66,301002.00,1020.54
731135.32,301001.64,1020.34
731133.01,301001.28,1019.98
731130.74,301000.92,1020.25
731128.40,301000.55,1019.89
731126.16,301000.19,1020.05
731123.85,300999.83,1020.02
731121.64,300999.46,1020.41
731119.27,300999.10,1020.08
731117.03,300998.74,1020.21
731114.75,300998.41,1020.25
731112.48,300998.05,1020.08
731110.24,300997.68,1019.79
731107.96,300997.32,1020.08
731105.69,300996.96,1020.18
731103.41,300996.63,1020.21
731101.11,300996.26,1020.12
731098.80,300995.90,1019.82
731096.49,300995.54,1020.02
731094.22,300995.18,1020.08
731091.97,300994.81,1020.31
731089.63,300994.45,1019.79
731087.49,300994.12,1020.05
731085.15,300993.76,1020.05
731082.78,300993.37,1019.85
731080.54,300993.03,1019.95
731078.26,300992.67,1019.89
731075.99,300992.31,1019.85
731071.37,300991.58,1019.82
731069.10,300991.22,1019.79
731150.07,301008.09,1020.25
731147.77,301007.72,1020.21
731145.52,301007.36,1020.34
731143.25,301007.00,1020.64
731140.94,301006.64,1020.28
731138.64,301006.27,1020.21
731136.33,301005.91,1020.25
731134.15,301005.58,1020.21
731131.91,301005.21,1020.48
731129.60,301004.85,1020.05
731127.30,301004.49,1019.95
731125.02,301004.13,1020.08
731122.75,301003.80,1020.02
731120.41,301003.40,1019.98
731118.16,301003.07,1019.98
731115.86,301002.71,1020.12
731113.58,301002.35,1020.21
731111.28,301001.99,1020.02
731108.97,301001.62,1019.92
731106.66,301001.26,1019.82
731104.42,301000.90,1019.92
731102.14,301000.57,1019.98
731099.87,301000.21,1019.89
731097.60,300999.84,1020.12
731095.32,300999.48,1020.12
731093.05,300999.12,1019.95
731090.74,300998.75,1019.85
731088.46,300998.39,1019.85
731086.16,300998.03,1019.92
731083.92,300997.70,1020.02
731081.57,300997.34,1019.82
731079.27,300996.98,1019.89
731076.99,300996.61,1019.79
731074.72,300996.25,1019.95
731072.51,300995.88,1019.95
731070.17,300995.52,1019.82
731067.83,300995.16,1019.95
731068.43,301000.40,1019.89
731070.77,301000.76,1020.08
731072.98,301001.09,1019.79
731075.29,301001.48,1019.72
731077.63,301001.85,1019.82
731079.94,301002.21,1019.72
731084.49,301002.93,1019.95
731086.80,301003.30,1020.05
731089.04,301003.63,1019.89
731091.34,301003.99,1019.85
731093.65,301004.35,1019.85
731095.89,301004.71,1019.92
731098.23,301005.08,1019.92
731100.54,301005.47,1020.25
731105.22,301006.19,1019.92
731107.46,301006.56,1019.72
731109.74,301006.92,1019.79
731114.29,301007.61,1020.12
731116.66,301008.01,1020.08
731118.97,301008.37,1020.12
731121.28,301008.73,1020.05
731123.52,301009.09,1019.85
731125.83,301009.45,1019.89
731128.13,301009.82,1019.92
731130.41,301010.18,1020.21
731132.72,301010.54,1020.15
731134.96,301010.87,1019.95
731137.26,301011.23,1019.89
731139.57,301011.63,1020.12
731141.78,301011.96,1020.21
731144.12,301012.32,1020.34
731146.40,301012.69,1020.44
731148.70,301013.05,1020.54
731151.04,301013.44,1020.51
731068.38,301004.21,1019.95
731070.68,301004.57,1019.92
731073.02,301004.93,1020.08
731075.27,301005.26,1019.79
731077.57,301005.65,1019.79
731084.50,301006.74,1020.15
731086.70,301007.07,1019.82
731089.05,301007.47,1019.85
731091.29,301007.80,1019.85
731093.63,301008.19,1019.98
731095.94,301008.55,1020.08
731098.21,301008.92,1019.98
731100.55,301009.28,1020.28
731102.79,301009.61,1020.02
731105.07,301009.97,1019.89
731107.37,301010.33,1019.85
731109.65,301010.70,1019.82
731111.99,301011.09,1019.98
731114.26,301011.45,1020.25
731116.57,301011.81,1020.02
731118.88,301012.18,1020.15
731121.15,301012.54,1020.25
731123.43,301012.90,1020.08
731125.67,301013.23,1019.85
731128.01,301013.63,1020.12
731130.32,301013.99,1020.18
731132.56,301014.32,1019.95
731134.87,301014.68,1020.15
731137.11,301015.05,1019.92
731139.42,301015.41,1019.85
731141.72,301015.77,1019.98
731144.00,301016.13,1020.18
731146.31,301016.50,1020.28
731148.61,301016.86,1020.44
731150.92,301017.22,1020.44
731068.33,301008.28,1019.98
731070.63,301008.64,1020.21
731072.91,301009.00,1019.95
731075.22,301009.36,1019.92
731077.49,301009.73,1020.05
731079.80,301010.09,1019.95
731082.04,301010.42,1019.79
731084.41,301010.81,1019.75
731086.75,301011.17,1019.79
731089.00,301011.54,1019.95
731091.30,301011.90,1019.82
731093.58,301012.26,1020.12
731095.92,301012.62,1020.05
731098.16,301012.99,1019.85
731100.43,301013.35,1019.82
731102.84,301013.71,1020.18
731105.08,301014.07,1020.02
731107.39,301014.43,1019.95
731109.70,301014.80,1019.85
731111.94,301015.16,1019.75
731114.28,301015.52,1019.98
731116.52,301015.89,1019.98
731118.86,301016.25,1020.15
731121.17,301016.61,1020.25
731123.38,301016.97,1020.21
731125.62,301017.34,1020.21
731127.83,301017.67,1019.92
731130.17,301018.03,1020.08
731132.58,301018.42,1020.48
731134.85,301018.79,1020.18
731137.16,301019.15,1020.08
731139.40,301019.51,1019.95
731141.71,301019.87,1019.92
731143.98,301020.24,1019.85
731146.32,301020.60,1020.34
731148.63,301020.96,1020.61
731150.77,301021.29,1020.34
731068.51,301012.44,1019.89
731070.82,301012.83,1019.95
731073.13,301013.20,1020.12
731075.43,301013.56,1020.02
731077.74,301013.92,1020.05
731080.01,301014.28,1020.12
731082.29,301014.65,1019.85
731084.56,301014.98,1019.82
731086.90,301015.37,1019.92
731089.18,301015.70,1019.89
731091.45,301016.06,1019.92
731093.76,301016.46,1019.98
731096.04,301016.79,1019.95
731098.38,301017.18,1020.02
731100.65,301017.54,1019.95
731102.96,301017.91,1019.98
731105.33,301018.27,1019.85
731107.61,301018.63,1019.89
731109.91,301018.99,1019.89
731112.16,301019.36,1020.08
731114.43,301019.72,1020.02
731116.77,301020.08,1019.92
731119.01,301020.44,1019.89
731121.32,301020.81,1019.89
731123.56,301021.17,1019.92
731125.84,301021.50,1019.98
731128.21,301021.89,1019.95
731130.45,301022.26,1019.82
731132.79,301022.62,1019.92
731135.00,301022.95,1019.89
731137.27,301023.31,1019.92
731139.62,301023.71,1019.85
731141.92,301024.07,1019.89
731144.23,301024.43,1020.08
731146.54,301024.79,1020.18
731148.75,301025.12,1020.31
731151.09,301025.52,1020.34
731068.78,301016.17,1019.89
731071.02,301016.54,1019.85
731073.39,301016.90,1020.05
731075.63,301017.26,1019.95
731077.98,301017.62,1020.08
731080.25,301017.98,1019.95
731082.52,301018.35,1019.92
731084.83,301018.71,1019.89
731087.11,301019.07,1019.89
731089.41,301019.43,1019.85
731091.72,301019.80,1019.89
731094.00,301020.16,1019.95
731096.30,301020.52,1019.92
731098.58,301020.88,1020.05
731100.89,301021.25,1020.02
731103.16,301021.61,1019.92
731105.44,301021.97,1019.98
731107.78,301022.33,1019.98
731110.02,301022.70,1019.85
731112.36,301023.09,1020.12
731114.63,301023.42,1019.98
731116.91,301023.78,1019.98
731119.21,301024.15,1019.92
731121.46,301024.51,1019.92
731123.76,301024.87,1019.85
731126.07,301025.23,1019.95
731128.35,301025.60,1020.05
731130.65,301025.96,1019.98
731132.90,301026.32,1019.89
731135.20,301026.68,1019.89
731137.51,301027.05,1019.92
731139.79,301027.41,1020.08
731142.06,301027.77,1019.92
731144.37,301028.13,1020.08
731146.64,301028.50,1019.85
731148.92,301028.86,1020.02
731151.22,301029.22,1020.21
731068.54,301020.64,1020.05
731070.82,301021.01,1019.95
731073.09,301021.37,1020.05
731075.46,301021.73,1019.82
731077.77,301022.09,1019.89
731080.05,301022.45,1019.89
731082.35,301022.82,1019.89
731084.66,301023.21,1019.85
731086.94,301023.54,1019.85
731089.18,301023.90,1019.85
731091.49,301024.27,1019.82
731093.79,301024.63,1019.85
731096.13,301025.02,1019.89
731098.41,301025.39,1019.85
731100.68,301025.75,1019.95
731103.02,301026.11,1020.05
731105.30,301026.47,1020.02
731107.57,301026.84,1020.08
731109.88,301027.20,1019.95
731112.16,301027.56,1019.98
731114.46,301027.92,1019.95
731116.77,301028.28,1020.02
731119.05,301028.65,1020.02
731121.35,301029.01,1019.92
731123.59,301029.37,1019.89
731125.97,301029.73,1020.38
731128.21,301030.10,1019.98
731130.48,301030.46,1020.21
731132.76,301030.82,1019.95
731135.03,301031.19,1019.89
731137.34,301031.55,1019.92
731139.62,301031.91,1019.98
731141.89,301032.27,1019.98
731144.20,301032.64,1020.02
731146.47,301033.00,1019.95
731148.78,301033.36,1020.15
731151.05,301033.72,1019.98
731068.01,301023.87,1019.92
731070.35,301024.24,1019.95
731072.66,301024.60,1020.02
731074.90,301024.96,1019.95
731077.21,301025.32,1019.82
731079.48,301025.69,1019.98
731081.82,301026.05,1020.02
731084.06,301026.41,1019.79
731086.34,301026.77,1019.82
731088.65,301027.14,1019.75
731090.92,301027.50,1019.82
731093.23,301027.86,1019.82
731095.53,301028.22,1019.75
731097.81,301028.59,1019.89
731100.12,301028.95,1019.85
731102.46,301029.31,1019.92
731104.83,301029.70,1019.85
731107.14,301030.06,1020.08
731109.38,301030.43,1020.41
731111.59,301030.76,1020.02
731113.83,301031.12,1019.98
731116.20,301031.52,1019.82
731118.55,301031.88,1019.85
731120.79,301032.24,1020.02
731123.00,301032.57,1019.89
731125.27,301032.94,1019.98
731127.58,301033.30,1019.89
731129.88,301033.66,1019.95
731132.13,301034.02,1019.92
731134.50,301034.42,1019.82
731136.81,301034.78,1019.82
731139.12,301035.14,1020.21
731141.39,301035.50,1020.08
731143.73,301035.86,1020.15
731145.94,301036.23,1019.85
731148.15,301036.56,1020.15
731150.52,301036.95,1020.05
731067.64,301028.28,1019.79
731069.92,301028.65,1019.82
731072.22,301029.01,1019.82
731074.53,301029.37,1019.79
731076.80,301029.73,1019.89
731079.11,301030.09,1019.79
731081.35,301030.46,1019.72
731083.69,301030.82,1019.85
731086.00,301031.18,1019.82
731088.24,301031.54,1019.82
731090.58,301031.91,1019.95
731092.86,301032.27,1019.89
731095.23,301032.66,1019.95
731097.57,301033.02,1019.89
731099.81,301033.39,1019.89
731102.12,301033.75,1019.82
731104.40,301034.11,1019.92
731106.67,301034.47,1019.95
731108.98,301034.84,1020.05
731111.22,301035.20,1020.05
731113.49,301035.53,1019.98
731115.80,301035.93,1019.82
731118.11,301036.29,1019.85
731120.42,301036.65,1019.89
731122.69,301037.01,1019.95
731124.97,301037.38,1019.89
731127.24,301037.74,1019.92
731129.55,301038.10,1019.85
731131.89,301038.46,1019.82
731134.13,301038.82,1019.79
731136.41,301039.19,1019.82
731138.61,301039.52,1019.89
731140.92,301039.91,1020.08
731143.26,301040.28,1019.98
731145.51,301040.64,1019.82
731147.81,301041.00,1020.15
731150.15,301041.36,1020.28
731152.49,301041.72,1020.31
731151.17,301012.16,1020.15
731148.93,301011.83,1020.51
731146.62,301011.43,1020.38
731144.35,301011.10,1020.41
731142.07,301010.74,1020.28
731139.73,301010.38,1020.21
731137.46,301010.02,1019.98
731135.15,301009.65,1020.05
731132.84,301009.29,1020.08
731130.60,301008.93,1020.08
731128.33,301008.56,1019.92
731126.05,301008.23,1019.95
731123.68,301007.84,1019.82
731121.47,301007.51,1019.92
731119.26,301007.14,1020.05
731116.96,301006.78,1019.98
731114.71,301006.45,1020.21
731112.37,301006.06,1020.08
731110.03,301005.70,1019.75
731107.79,301005.33,1019.85
731105.48,301004.97,1019.89
731103.21,301004.64,1019.92
731100.94,301004.28,1020.12
731098.63,301003.92,1019.98
731096.42,301003.55,1019.89
731094.15,301003.22,1019.82
731091.84,301002.83,1019.89
731089.53,301002.46,1019.95
731087.26,301002.13,1019.85
731085.01,301001.77,1019.82
731082.71,301001.41,1019.95
731080.40,301001.05,1019.75
731078.09,301000.68,1019.79
731075.78,301000.32,1019.79
731073.54,300999.96,1019.79
731071.23,300999.60,1020.02
731068.99,300999.27,1020.02
731149.96,301015.67,1020.61
731147.65,301015.28,1020.48
731145.34,301014.95,1020.25
731143.03,301014.55,1020.18
731140.76,301014.22,1019.98
731138.49,301013.86,1019.85
731136.21,301013.50,1020.08
731133.94,301013.13,1020.05
731131.66,301012.77,1020.15
731127.08,301012.05,1019.92
731124.74,301011.68,1019.85
731122.53,301011.35,1020.12
731120.22,301010.99,1020.18
731117.95,301010.63,1020.18
731115.64,301010.27,1020.05
731113.33,301009.90,1020.18
731111.13,301009.54,1020.08
731108.82,301009.21,1019.75
731106.58,301008.85,1019.95
731104.34,301008.48,1020.08
731102.00,301008.12,1020.05
731097.41,301007.40,1019.95
731095.17,301007.03,1020.08
731092.86,301006.67,1019.92
731090.52,301006.31,1019.85
731088.28,301005.98,1019.85
731085.94,301005.58,1019.89
731076.81,301004.17,1019.92
731074.47,301003.80,1019.69
731072.26,301003.44,1020.02
731070.05,301003.11,1019.85
731067.75,301002.75,1020.02
731151.26,301020.00,1020.38
731148.99,301019.64,1020.41
731146.71,301019.27,1020.41
731144.40,301018.91,1020.34
731142.10,301018.55,1019.95
731139.79,301018.19,1020.02
731137.51,301017.82,1020.08
731135.27,301017.49,1020.25
731133.06,301017.13,1020.51
731130.79,301016.77,1020.25
731128.38,301016.41,1019.95
731126.17,301016.04,1019.92
731123.93,301015.71,1020.15
731121.63,301015.35,1020.28
731119.32,301014.99,1020.25
731116.98,301014.59,1020.05
731114.74,301014.26,1020.05
731112.43,301013.90,1019.75
731110.12,301013.54,1019.85
731107.88,301013.17,1019.95
731105.57,301012.81,1020.02
731103.33,301012.45,1020.18
731101.02,301012.09,1019.95
731098.68,301011.72,1019.89
731096.44,301011.36,1020.02
731094.13,301011.00,1020.18
731091.89,301010.67,1020.12
731089.65,301010.30,1019.85
731087.34,301009.94,1019.89
731085.07,301009.58,1019.95
731080.45,301008.86,1019.75
731075.90,301008.13,1019.98
731073.66,301007.80,1020.02
731071.36,301007.44,1020.21
731069.05,301007.07,1020.02
731149.86,301023.98,1020.31
731147.59,301023.61,1020.41
731145.31,301023.25,1020.05
731143.04,301022.92,1019.89
731140.73,301022.53,1019.85
731138.46,301022.20,1019.89
731136.18,301021.83,1019.95
731133.88,301021.47,1019.95
731131.63,301021.11,1020.02
731129.29,301020.75,1019.85
731127.05,301020.38,1020.02
731124.74,301020.02,1020.05
731122.44,301019.66,1019.98
731120.19,301019.29,1020.02
731117.92,301018.96,1019.98
731115.71,301018.60,1019.98
731113.40,301018.24,1020.02
731111.10,301017.88,1019.89
731108.85,301017.51,1019.92
731106.55,301017.15,1019.98
731104.24,301016.79,1019.85
731101.97,301016.42,1019.92
731099.69,301016.09,1020.05
731097.38,301015.73,1019.79
731095.08,301015.37,1019.95
731092.83,301015.01,1019.98
731090.49,301014.65,1019.89
731088.29,301014.28,1019.92
731086.08,301013.95,1019.89
731083.77,301013.59,1019.89
731081.49,301013.22,1019.92
731079.19,301012.86,1020.08
731076.88,301012.50,1020.05
731074.61,301012.14,1019.98
731072.33,301011.77,1020.12
731070.02,301011.41,1020.02
731067.68,301011.05,1019.85
731148.67,301027.13,1020.25
731146.36,301026.77,1019.89
731144.12,301026.40,1020.15
731141.85,301026.04,1019.89
731139.61,301025.71,1019.95
731137.26,301025.31,1019.92
731135.06,301024.98,1019.85
731132.75,301024.62,1019.89
731130.47,301024.26,1019.89
731128.20,301023.89,1019.95
731125.89,301023.53,1019.89
731123.62,301023.17,1019.79
731121.31,301022.81,1019.98
731119.00,301022.45,1019.82
731116.76,301022.11,1019.92
731114.45,301021.72,1019.98
731112.25,301021.39,1020.28
731109.87,301021.03,1019.95
731107.56,301020.67,1019.79
731105.32,301020.30,1019.92
731103.02,301019.94,1019.92
731100.81,301019.57,1019.98
731098.60,301019.24,1020.08
731096.26,301018.88,1019.98
731094.02,301018.52,1019.98
731091.68,301018.16,1019.89
731089.40,301017.79,1019.89
731087.09,301017.43,1019.89
731084.82,301017.07,1020.05
731082.51,301016.71,1019.82
731080.20,301016.35,1019.95
731078.03,301016.01,1020.08
731075.72,301015.62,1020.02
731073.45,301015.29,1020.08
731071.14,301014.93,1019.89
731068.80,301014.53,1019.85
731152.06,301032.22,1019.92
731149.85,301031.89,1020.12
731147.58,301031.52,1019.98
731145.27,301031.16,1019.95
731143.10,301030.83,1020.12
731140.69,301030.44,1019.89
731138.42,301030.07,1019.98
731136.21,301029.74,1019.92
731133.90,301029.38,1019.98
731131.63,301029.02,1019.98
731129.35,301028.65,1020.12
731127.08,301028.29,1020.25
731124.77,301027.93,1019.98
731122.46,301027.57,1019.89
731120.19,301027.20,1019.98
731117.91,301026.84,1020.05
731115.60,301026.48,1020.05
731113.33,301026.12,1019.95
731110.99,301025.75,1019.92
731108.81,301025.42,1019.92
731106.57,301025.06,1020.15
731104.23,301024.70,1020.05
731101.96,301024.33,1020.08
731099.68,301023.97,1019.95
731097.41,301023.61,1019.89
731095.10,301023.25,1019.89
731092.79,301022.88,1019.85
731090.52,301022.52,1019.89
731088.21,301022.16,1019.89
731086.00,301021.83,1019.89
731083.76,301021.46,1019.92
731081.45,301021.10,1019.89
731079.21,301020.74,1019.92
731076.87,301020.38,1019.92
731074.60,301020.01,1019.89
731072.32,301019.65,1020.05
731070.01,301019.29,1019.92
731067.77,301018.96,1020.12
731150.94,301035.63,1019.98
731148.67,301035.27,1020.18
731146.33,301034.91,1019.89
731144.09,301034.54,1020.05
731141.78,301034.18,1020.05
731139.60,301033.85,1020.18
731137.30,301033.49,1019.92
731134.99,301033.12,1019.82
731132.75,301032.76,1019.92
731130.44,301032.40,1020.02
731128.17,301032.03,1019.95
731125.89,301031.67,1020.15
731123.58,301031.31,1019.89
731121.31,301030.95,1019.95
731119.00,301030.58,1020.05
731116.79,301030.25,1020.05
731114.52,301029.89,1019.92
731112.28,301029.53,1020.02
731110.00,301029.20,1020.12
731107.69,301028.80,1020.05
731105.42,301028.44,1019.95
731103.08,301028.08,1019.92
731100.80,301027.71,1019.95
731098.53,301027.38,1019.89
731096.26,301027.02,1019.85
731094.08,301026.66,1019.89
731091.74,301026.29,1019.82
731089.43,301025.93,1019.79
731087.19,301025.57,1019.89
731084.88,301025.21,1019.92
731082.61,301024.84,1019.89
731080.30,301024.48,1019.98
731077.99,301024.12,1019.89
731075.72,301023.76,1019.82
731073.44,301023.39,1020.05
731071.20,301023.06,1019.95
731068.96,301022.70,1020.02
731151.13,301040.02,1020.41
731148.83,301039.66,1020.34
731146.45,301039.27,1020.15
731144.11,301038.91,1019.89
731139.66,301038.21,1020.05
731137.32,301037.82,1019.89
731135.05,301037.49,1019.85
731132.74,301037.09,1019.79
731130.46,301036.76,1019.89
731128.19,301036.40,1019.89
731125.95,301036.03,1019.92
731123.74,301035.70,1019.89
731121.43,301035.31,1019.92
731119.16,301034.95,1019.95
731116.85,301034.62,1019.75
731114.57,301034.25,1019.92
731112.27,301033.89,1020.08
731109.99,301033.53,1020.15
731107.72,301033.17,1020.12
731105.44,301032.80,1019.98
731103.14,301032.44,1019.89
731100.86,301032.08,1019.85
731098.52,301031.72,1019.89
731096.25,301031.35,1019.89
731093.97,301030.99,1019.89
731091.73,301030.63,1019.89
731089.49,301030.30,1019.79
731087.18,301029.90,1019.79
731084.91,301029.57,1019.82
731082.63,301029.21,1019.79
731080.32,301028.85,1019.79
731078.05,301028.48,1019.79
731075.74,301028.12,1019.85
731073.47,301027.76,1019.89
731071.16,301027.40,1019.79
731068.85,301027.03,1019.85
731068.28,301032.37,1019.79
731070.59,301032.73,1019.82
731072.86,301033.09,1019.82
731075.17,301033.45,1019.79
731077.54,301033.85,1019.82
731079.85,301034.21,1019.82
731082.19,301034.57,1019.82
731084.40,301034.93,1019.82
731086.64,301035.30,1019.89
731089.02,301035.66,1019.89
731091.36,301036.05,1019.98
731093.66,301036.41,1020.02
731095.91,301036.75,1019.95
731098.25,301037.14,1019.98
731100.52,301037.50,1019.92
731102.80,301037.87,1019.89
731105.10,301038.23,1019.92
731107.38,301038.59,1019.92
731109.62,301038.95,1019.89
731111.93,301039.32,1019.92
731114.23,301039.68,1019.92
731116.57,301040.04,1020.02
731118.82,301040.40,1019.92
731121.16,301040.76,1019.92
731123.43,301041.13,1019.92
731125.71,301041.49,1019.95
731128.01,301041.85,1019.98
731130.26,301042.22,1019.89
731132.56,301042.58,1019.85
731134.87,301042.94,1019.98
731137.11,301043.30,1019.75
731139.42,301043.67,1019.85
731141.69,301044.03,1019.82
731144.00,301044.39,1019.82
731146.28,301044.75,1019.72
731148.52,301045.12,1019.79
731150.83,301045.48,1019.79
731067.79,301035.89,1019.92
731070.03,301036.22,1019.85
731072.37,301036.62,1019.89
731074.68,301036.98,1019.79
731077.02,301037.34,1019.85
731079.33,301037.70,1019.92
731081.57,301038.07,1019.89
731083.87,301038.43,1019.89
731086.15,301038.79,1019.82
731088.46,301039.15,1019.82
731090.76,301039.51,1019.85
731093.04,301039.88,1019.89
731095.38,301040.27,1020.05
731100.00,301041.00,1020.21
731102.30,301041.36,1020.28
731104.54,301041.72,1020.28
731106.85,301042.08,1020.15
731109.09,301042.45,1019.92
731111.40,301042.81,1019.92
731113.71,301043.17,1019.98
731115.95,301043.54,1019.82
731118.26,301043.90,1019.98
731120.53,301044.26,1019.92
731122.81,301044.62,1019.82
731125.15,301044.98,1020.02
731127.39,301045.35,1019.98
731129.70,301045.71,1019.95
731131.94,301046.07,1019.92
731134.28,301046.43,1020.05
731136.55,301046.80,1019.95
731138.83,301047.16,1019.98
731141.10,301047.52,1019.82
731143.38,301047.89,1019.82
731145.69,301048.25,1019.82
731147.96,301048.61,1019.82
731150.23,301048.97,1019.85
731152.54,301049.34,1019.82
731068.57,301040.46,1019.92
731070.85,301040.83,1019.82
731073.12,301041.19,1019.82
731075.50,301041.58,1019.89
731077.84,301041.94,1019.95
731080.11,301042.31,1019.92
731082.32,301042.67,1019.75
731084.63,301043.03,1020.02
731086.93,301043.40,1019.95
731089.21,301043.76,1020.02
731091.55,301044.12,1019.85
731093.92,301044.51,1020.02
731096.17,301044.88,1019.98
731098.47,301045.24,1019.89
731100.78,301045.60,1020.21
731103.12,301045.96,1020.31
731105.40,301046.33,1020.21
731107.64,301046.69,1020.05
731109.94,301047.05,1019.89
731112.19,301047.41,1019.85
731114.53,301047.78,1020.08
731116.80,301048.14,1019.92
731119.04,301048.50,1019.92
731121.38,301048.86,1019.98
731123.63,301049.23,1019.85
731125.93,301049.59,1019.89
731128.24,301049.95,1019.89
731130.52,301050.31,1020.02
731132.82,301050.68,1020.05
731135.06,301051.04,1020.02
731137.41,301051.43,1020.08
731139.65,301051.77,1019.92
731141.92,301052.13,1020.05
731144.23,301052.49,1019.85
731146.47,301052.85,1019.89
731148.78,301053.22,1019.79
731151.09,301053.61,1020.02
731068.35,301044.21,1019.75
731070.69,301044.61,1019.89
731073.00,301044.97,1019.92
731075.24,301045.33,1019.89
731077.58,301045.69,1019.95
731079.85,301046.06,1019.98
731082.13,301046.42,1019.85
731084.44,301046.78,1019.95
731086.71,301047.14,1019.92
731089.02,301047.51,1019.95
731091.26,301047.87,1019.85
731093.70,301048.26,1020.08
731095.98,301048.62,1020.02
731098.15,301048.96,1019.95
731100.56,301049.35,1020.12
731102.90,301049.71,1020.25
731105.24,301050.10,1020.41
731107.38,301050.44,1019.79
731109.62,301050.80,1019.92
731111.90,301051.16,1019.79
731114.27,301051.52,1020.05
731116.68,301051.92,1020.25
731118.85,301052.25,1020.02
731121.10,301052.61,1019.89
731123.47,301053.01,1019.89
731125.74,301053.34,1019.89
731128.05,301053.73,1019.92
731130.36,301054.09,1020.02
731132.63,301054.46,1020.15
731134.94,301054.82,1019.98
731137.18,301055.18,1020.12
731139.52,301055.54,1020.25
731141.80,301055.91,1020.15
731144.07,301056.27,1020.12
731146.38,301056.63,1020.12
731148.62,301056.99,1019.92
731150.93,301057.36,1019.92
731068.87,301047.71,1019.82
731071.18,301048.07,1020.02
731073.49,301048.43,1020.02
731075.80,301048.83,1020.05
731078.07,301049.16,1020.02
731080.38,301049.55,1019.95
731082.62,301049.88,1019.85
731084.96,301050.28,1019.95
731087.24,301050.64,1019.98
731089.51,301051.00,1019.95
731091.85,301051.36,1019.72
731094.19,301051.76,1019.89
731096.47,301052.12,1020.05
731098.71,301052.45,1020.05
731100.95,301052.82,1019.92
731103.26,301053.18,1019.82
731105.53,301053.54,1019.92
731107.91,301053.93,1019.89
731110.18,301054.30,1019.89
731112.46,301054.66,1019.89
731114.83,301055.02,1020.08
731119.41,301055.75,1019.98
731121.65,301056.11,1020.02
731123.89,301056.47,1019.95
731126.27,301056.87,1019.98
731128.48,301057.20,1019.98
731130.78,301057.56,1019.95
731133.06,301057.92,1019.98
731135.33,301058.29,1020.02
731137.74,301058.68,1020.38
731139.95,301059.01,1020.34
731142.22,301059.37,1020.48
731144.56,301059.77,1020.38
731146.84,301060.13,1020.08
731149.11,301060.49,1019.85
731151.32,301060.82,1019.82
731068.48,301052.45,1019.92
731070.82,301052.81,1020.02
731073.06,301053.17,1019.95
731075.37,301053.53,1019.89
731077.68,301053.93,1019.92
731079.92,301054.26,1019.85
731082.29,301054.65,1019.75
731084.57,301055.01,1019.79
731086.81,301055.38,1019.79
731089.12,301055.74,1019.85
731091.39,301056.10,1019.89
731093.70,301056.47,1019.75
731096.04,301056.83,1020.18
731098.32,301057.19,1020.05
731100.62,301057.58,1020.12
731102.86,301057.92,1019.95
731105.17,301058.31,1019.92
731107.45,301058.67,1020.02
731112.03,301059.40,1019.92
731114.30,301059.76,1019.95
731116.65,301060.12,1020.02
731118.95,301060.48,1019.98
731121.33,301060.88,1020.15
731123.57,301061.24,1020.15
731125.74,301061.57,1020.05
731128.12,301061.97,1019.98
731130.39,301062.30,1020.08
731132.60,301062.66,1020.02
731134.94,301063.06,1020.28
731137.28,301063.42,1020.31
731139.59,301063.78,1020.31
731141.77,301064.11,1020.15
731144.07,301064.51,1020.02
731146.45,301064.87,1020.12
731148.66,301065.23,1019.82
731150.90,301065.60,1019.82
731153.24,301065.96,1019.92
731068.93,301056.60,1019.89
731071.20,301056.96,1019.92
731073.54,301057.33,1019.82
731075.82,301057.69,1019.89
731078.12,301058.05,1019.82
731080.43,301058.41,1019.75
731082.71,301058.78,1019.82
731085.01,301059.17,1019.95
731087.29,301059.53,1019.98
731089.60,301059.90,1019.89
731091.90,301060.26,1019.92
731094.15,301060.62,1019.92
731096.45,301060.98,1019.79
731098.79,301061.34,1020.25
731101.03,301061.71,1019.92
731103.34,301062.07,1019.89
731105.58,301062.43,1019.92
731107.96,301062.79,1020.15
731110.20,301063.16,1020.08
731112.57,301063.55,1020.08
731114.85,301063.91,1020.05
731117.09,301064.28,1020.15
731119.43,301064.64,1020.12
731121.74,301065.00,1020.34
731124.01,301065.36,1020.34
731126.29,301065.73,1020.21
731128.53,301066.09,1020.08
731130.80,301066.45,1020.05
731133.08,301066.82,1020.12
731135.45,301067.21,1020.54
731137.76,301067.57,1020.61
731140.00,301067.90,1020.41
731142.28,301068.27,1020.18
731144.52,301068.63,1019.98
731146.82,301068.99,1020.08
731149.10,301069.35,1019.98
731151.34,301069.72,1019.89
731151.94,301044.14,1019.85
731149.70,301043.77,1019.98
731147.39,301043.41,1019.79
731145.15,301043.08,1019.82
731142.91,301042.71,1019.89
731140.60,301042.35,1019.79
731138.29,301041.99,1019.85
731135.98,301041.63,1019.85
731133.74,301041.26,1019.82
731131.47,301040.90,1019.82
731129.16,301040.54,1019.89
731126.95,301040.21,1020.02
731124.68,301039.84,1019.89
731122.37,301039.48,1019.92
731120.09,301039.12,1019.89
731117.79,301038.76,1019.92
731115.51,301038.39,1019.95
731113.24,301038.03,1019.95
731110.93,301037.67,1019.89
731108.65,301037.31,1019.98
731106.31,301036.95,1019.82
731104.11,301036.58,1019.89
731101.90,301036.25,1019.85
731099.59,301035.89,1019.89
731097.35,301035.52,1019.89
731095.04,301035.16,1020.02
731092.73,301034.80,1019.95
731090.49,301034.44,1020.02
731088.15,301034.07,1019.85
731085.88,301033.71,1019.95
731083.54,301033.35,1019.82
731081.26,301032.99,1019.79
731078.99,301032.62,1019.82
731076.68,301032.26,1019.85
731074.40,301031.90,1019.79
731072.16,301031.54,1019.82
731069.92,301031.17,1019.82
731067.65,301030.84,1019.72
731150.90,301047.97,1019.82
731148.65,301047.61,1019.82
731146.35,301047.25,1019.75
731144.10,301046.88,1019.85
731141.86,301046.52,1019.82
731139.59,301046.19,1019.92
731137.28,301045.79,1019.92
731135.01,301045.43,1019.98
731132.80,301045.10,1019.95
731130.49,301044.74,1019.95
731128.25,301044.37,1020.02
731125.91,301044.01,1019.98
731123.57,301043.65,1019.92
731121.36,301043.29,1019.89
731119.05,301042.92,1019.92
731116.71,301042.56,1019.89
731114.44,301042.20,1020.12
731112.19,301041.84,1019.95
731109.92,301041.47,1019.92
731107.55,301041.11,1020.05
731105.37,301040.75,1020.18
731103.13,301040.42,1020.18
731100.82,301040.05,1020.12
731096.24,301039.33,1020.02
731094.00,301038.96,1020.05
731091.62,301038.57,1019.79
731089.35,301038.21,1019.89
731087.07,301037.85,1019.82
731084.77,301037.48,1019.89
731082.56,301037.15,1019.89
731080.32,301036.79,1019.89
731078.01,301036.43,1019.89
731075.73,301036.06,1019.79
731073.43,301035.70,1019.82
731071.15,301035.34,1019.89
731068.85,301034.98,1019.85
731152.49,301052.03,1019.85
731150.18,301051.67,1019.92
731147.97,301051.34,1019.82
731145.66,301050.94,1019.82
731143.39,301050.61,1019.82
731141.18,301050.25,1019.85
731138.91,301049.88,1019.92
731136.66,301049.52,1020.21
731134.32,301049.16,1019.95
731132.05,301048.79,1019.98
731129.77,301048.43,1019.95
731127.47,301048.07,1019.92
731125.19,301047.71,1019.92
731122.92,301047.34,1019.98
731120.64,301047.01,1020.08
731118.34,301046.65,1019.95
731116.03,301046.26,1019.85
731113.75,301045.89,1019.79
731111.44,301045.53,1019.89
731109.17,301045.17,1019.98
731106.99,301044.84,1020.18
731104.79,301044.50,1020.34
731102.48,301044.14,1020.28
731100.17,301043.75,1020.21
731097.83,301043.39,1019.95
731095.59,301043.02,1020.02
731093.28,301042.66,1020.12
731088.67,301041.94,1019.89
731086.43,301041.61,1019.89
731084.22,301041.24,1019.92
731081.91,301040.88,1019.89
731079.67,301040.51,1020.08
731077.33,301040.15,1019.89
731075.02,301039.79,1019.82
731072.71,301039.43,1019.85
731070.37,301039.07,1019.82
731068.19,301038.70,1019.98
731150.79,301056.01,1019.98
731148.52,301055.65,1019.82
731146.24,301055.32,1020.12
731143.97,301054.96,1020.02
731141.66,301054.60,1020.08
731139.39,301054.23,1020.05
731137.11,301053.87,1020.05
731134.87,301053.51,1020.02
731132.63,301053.14,1020.28
731130.26,301052.78,1020.18
731127.92,301052.42,1019.89
731125.67,301052.06,1020.02
731123.40,301051.70,1019.82
731121.16,301051.33,1019.98
731118.85,301050.97,1019.98
731116.64,301050.60,1020.08
731114.40,301050.27,1020.25
731112.03,301049.88,1019.89
731109.75,301049.52,1019.82
731107.44,301049.16,1019.95
731105.20,301048.82,1020.21
731102.96,301048.46,1020.34
731100.65,301048.10,1020.18
731098.35,301047.74,1019.95
731096.04,301047.37,1020.05
731093.80,301047.01,1019.98
731091.52,301046.65,1019.95
731089.21,301046.29,1020.02
731087.01,301045.92,1019.92
731084.70,301045.56,1019.98
731082.39,301045.20,1019.89
731080.12,301044.83,1019.95
731077.81,301044.47,1019.92
731075.53,301044.11,1019.89
731073.23,301043.75,1019.89
731070.92,301043.39,1019.89
731068.64,301043.02,1019.72
731152.77,301059.93,1019.92
731150.43,301059.57,1019.82
731148.19,301059.21,1020.08
731145.95,301058.84,1020.25
731143.64,301058.48,1020.28
731141.37,301058.12,1020.31
731139.13,301057.75,1020.48
731136.79,301057.39,1020.25
731134.48,301057.03,1019.92
731132.17,301056.67,1020.05
731129.90,301056.30,1019.85
731127.65,301055.94,1019.95
731125.35,301055.58,1019.95
731123.10,301055.22,1019.95
731120.83,301054.89,1019.95
731118.59,301054.52,1020.08
731114.01,301053.80,1020.08
731111.70,301053.43,1019.82
731109.39,301053.07,1019.92
731107.15,301052.71,1019.95
731104.81,301052.31,1019.85
731102.53,301051.95,1019.85
731100.26,301051.62,1019.98
731098.02,301051.26,1020.05
731095.74,301050.89,1019.95
731093.47,301050.53,1020.08
731091.13,301050.17,1019.85
731088.89,301049.81,1019.98
731086.64,301049.44,1019.98
731084.37,301049.08,1019.95
731082.03,301048.72,1019.85
731079.76,301048.36,1020.02
731077.51,301047.99,1020.02
731075.11,301047.63,1020.02
731072.87,301047.27,1020.02
731070.59,301046.91,1019.95
731068.28,301046.54,1019.79
731151.12,301064.14,1019.82
731148.84,301063.78,1019.85
731146.57,301063.42,1020.08
731144.30,301063.06,1020.28
731142.09,301062.72,1020.48
731139.75,301062.33,1020.25
731137.47,301061.97,1020.15
731135.23,301061.64,1020.18
731132.99,301061.27,1020.05
731130.71,301060.91,1020.08
731128.41,301060.55,1019.98
731126.13,301060.18,1020.02
731123.82,301059.82,1020.08
731121.55,301059.46,1020.12
731119.27,301059.10,1020.02
731116.97,301058.73,1020.02
731114.66,301058.37,1019.92
731112.35,301058.01,1019.98
731110.08,301057.65,1020.05
731107.80,301057.28,1019.98
731105.53,301056.92,1019.98
731103.32,301056.56,1019.95
731101.08,301056.23,1020.08
731098.77,301055.83,1019.98
731096.46,301055.47,1020.12
731094.12,301055.11,1019.95
731091.88,301054.74,1019.89
731089.57,301054.38,1019.85
731087.27,301054.02,1019.82
731084.99,301053.66,1019.79
731082.68,301053.30,1019.82
731080.51,301052.96,1019.89
731078.27,301052.60,1019.95
731075.96,301052.24,1019.92
731073.72,301051.87,1019.98
731071.38,301051.51,1020.05
731069.10,301051.15,1019.92
731152.49,301068.67,1019.89
731150.25,301068.30,1019.89
731147.94,301067.94,1020.05
731145.67,301067.58,1020.02
731143.39,301067.22,1020.25
731141.12,301066.85,1020.34
731138.88,301066.49,1020.44
731136.60,301066.13,1020.61
731134.33,301065.76,1020.34
731131.96,301065.40,1019.98
731129.68,301065.04,1020.05
731127.47,301064.68,1020.08
731125.20,301064.31,1020.34
731122.86,301063.95,1020.28
731120.61,301063.59,1020.18
731118.37,301063.22,1020.12
731116.10,301062.89,1020.08
731113.73,301062.50,1020.05
731111.45,301062.14,1020.02
731109.21,301061.77,1020.12
731106.90,301061.41,1020.05
731104.63,301061.05,1019.92
731102.38,301060.69,1019.92
731100.18,301060.35,1020.05
731095.50,301059.60,1019.79
731093.25,301059.23,1019.92
731090.88,301058.87,1020.15
731088.61,301058.51,1019.89
731086.27,301058.15,1019.89
731084.06,301057.79,1019.98
731081.81,301057.42,1019.72
731079.54,301057.06,1019.92
731077.27,301056.73,1019.95
731074.92,301056.34,1019.89
731072.65,301055.97,1019.92
731070.41,301055.64,1020.02
731068.07,301055.25,1019.89
731151.36,301071.69,1019.95
731149.06,301071.32,1019.95
731146.81,301070.96,1019.98
731144.54,301070.60,1020.34
731142.23,301070.24,1019.98
731139.96,301069.87,1020.31
731137.68,301069.51,1020.38
731135.47,301069.15,1020.54
731133.10,301068.78,1020.08
731130.89,301068.42,1020.08
731128.62,301068.06,1019.95
731126.38,301067.73,1020.25
731124.13,301067.36,1020.38
731121.83,301067.00,1020.38
731119.49,301066.61,1020.18
731117.14,301066.25,1020.15
731114.94,301065.88,1020.12
731112.66,301065.55,1020.15
731110.39,301065.19,1020.31
731108.11,301064.82,1020.28
731105.77,301064.43,1020.05
731103.50,301064.07,1019.89
731101.22,301063.70,1019.82
731098.88,301063.34,1019.95
731096.61,301062.98,1020.02
731094.30,301062.62,1020.05
731092.03,301062.26,1019.95
731089.72,301061.89,1019.82
731087.48,301061.53,1020.15
731085.17,301061.17,1020.02
731082.93,301060.80,1019.89
731080.65,301060.44,1019.72
731078.38,301060.08,1019.92
731076.07,301059.72,1019.85
731073.83,301059.35,1019.89
731071.49,301058.99,1019.82
731069.21,301058.63,1019.89
731068.85,301059.89,1019.75
731071.23,301060.28,1019.82
731073.57,301060.64,1019.92
731075.91,301061.03,1020.05
731078.15,301061.36,1020.31
731080.36,301061.73,1019.82
731082.67,301062.09,1019.82
731084.94,301062.45,1020.02
731087.28,301062.85,1020.15
731089.56,301063.21,1019.92
731091.96,301063.57,1019.95
731094.27,301063.93,1020.12
731096.55,301064.30,1020.15
731098.82,301064.66,1019.82
731101.06,301065.02,1019.85
731103.40,301065.42,1019.92
731105.71,301065.78,1020.05
731107.99,301066.14,1020.34
731110.33,301066.50,1020.31
731112.57,301066.87,1020.15
731114.88,301067.23,1020.12
731117.08,301067.59,1020.05
731119.36,301067.96,1020.18
731121.77,301068.35,1020.31
731124.01,301068.71,1020.28
731126.28,301069.07,1020.15
731128.56,301069.40,1019.89
731130.83,301069.80,1020.02
731133.11,301070.13,1020.08
731135.41,301070.53,1020.44
731137.69,301070.89,1020.25
731139.86,301071.22,1019.98
731142.24,301071.61,1020.15
731144.64,301071.97,1020.44
731146.82,301072.34,1020.05
731149.13,301072.70,1019.95
731151.40,301073.06,1019.95
731068.79,301064.55,1019.79
731071.16,301064.91,1019.95
731073.44,301065.27,1020.05
731075.78,301065.66,1020.18
731078.12,301066.03,1020.18
731080.36,301066.39,1020.08
731082.60,301066.75,1019.89
731084.84,301067.08,1019.98
731087.18,301067.48,1020.05
731089.52,301067.84,1019.92
731091.80,301068.20,1019.95
731094.11,301068.56,1019.98
731096.41,301068.96,1020.02
731098.69,301069.32,1019.98
731101.00,301069.68,1019.95
731103.24,301070.05,1019.92
731105.58,301070.41,1020.15
731107.89,301070.77,1020.28
731110.16,301071.13,1020.34
731112.47,301071.53,1020.25
731114.74,301071.86,1020.15
731117.08,301072.25,1020.28
731119.36,301072.62,1020.28
731121.60,301072.98,1020.31
731123.87,301073.34,1020.15
731126.12,301073.71,1019.98
731128.46,301074.07,1019.98
731130.76,301074.43,1020.08
731133.01,301074.79,1020.18
731135.31,301075.16,1020.12
731137.56,301075.52,1019.98
731139.86,301075.88,1019.98
731142.17,301076.24,1020.08
731144.45,301076.61,1020.18
731146.75,301077.00,1020.18
731149.03,301077.36,1020.15
731151.34,301077.73,1020.18
731153.58,301078.09,1019.92
731068.89,301068.35,1019.85
731071.27,301068.71,1019.98
731073.51,301069.08,1019.85
731075.78,301069.44,1019.82
731078.12,301069.80,1019.95
731080.43,301070.19,1019.85
731082.71,301070.56,1019.79
731085.01,301070.92,1019.95
731087.32,301071.28,1019.95
731089.56,301071.65,1019.85
731091.90,301072.01,1019.89
731094.11,301072.37,1020.02
731096.49,301072.73,1020.28
731098.73,301073.10,1019.98
731100.97,301073.46,1019.95
731103.41,301073.85,1020.38
731105.65,301074.21,1020.31
731107.93,301074.58,1019.98
731110.27,301074.94,1020.28
731112.54,301075.30,1020.44
731114.85,301075.66,1020.28
731117.09,301076.03,1020.25
731119.43,301076.42,1020.38
731121.71,301076.78,1020.28
731123.95,301077.11,1020.15
731126.22,301077.48,1019.92
731128.50,301077.84,1020.05
731130.84,301078.23,1020.28
731133.11,301078.60,1020.05
731135.42,301078.96,1020.48
731139.90,301079.69,1019.92
731142.21,301080.05,1019.92
731144.55,301080.41,1020.25
731146.83,301080.77,1020.34
731149.07,301081.14,1020.05
731151.31,301081.50,1019.98
731153.65,301081.86,1020.05
731068.84,301072.32,1019.72
731073.39,301073.05,1019.82
731075.70,301073.45,1019.82
731077.97,301073.81,1019.82
731080.18,301074.14,1019.85
731082.52,301074.53,1020.02
731084.86,301074.89,1020.08
731087.20,301075.26,1020.12
731089.41,301075.62,1020.02
731091.65,301075.98,1019.95
731098.71,301077.10,1020.02
731100.98,301077.46,1019.95
731103.23,301077.83,1019.98
731105.53,301078.19,1020.05
731107.81,301078.55,1020.12
731110.15,301078.95,1020.15
731112.42,301079.31,1020.05
731114.70,301079.67,1020.18
731117.04,301080.03,1020.18
731119.28,301080.40,1020.18
731121.59,301080.76,1020.18
731123.86,301081.12,1020.08
731126.10,301081.48,1019.95
731128.45,301081.85,1019.98
731130.69,301082.21,1019.98
731133.00,301082.60,1020.08
731135.30,301082.97,1020.25
731137.54,301083.33,1020.15
731139.85,301083.69,1019.98
731144.47,301084.42,1020.28
731146.71,301084.78,1019.95
731148.98,301085.14,1019.98
731151.29,301085.51,1019.92
731068.53,301076.57,1019.85
731070.81,301076.93,1019.89
731073.15,301077.32,1019.85
731075.39,301077.69,1019.82
731077.73,301078.05,1019.85
731080.01,301078.41,1019.89
731082.28,301078.77,1019.79
731084.62,301079.14,1020.02
731086.86,301079.50,1019.98
731089.20,301079.89,1020.02
731091.48,301080.26,1020.05
731093.82,301080.62,1020.05
731096.13,301080.98,1020.05
731098.37,301081.34,1019.89
731100.68,301081.70,1019.92
731102.92,301082.07,1020.02
731105.19,301082.43,1020.18
731107.60,301082.82,1020.28
731109.91,301083.19,1020.34
731112.25,301083.58,1020.34
731114.46,301083.91,1020.21
731116.70,301084.28,1020.12
731119.07,301084.67,1019.98
731121.31,301085.03,1019.98
731123.59,301085.40,1019.98
731125.83,301085.73,1019.98
731068.48,301080.60,1019.85
731070.76,301080.97,1019.82
731073.10,301081.33,1019.82
731075.44,301081.72,1019.92
731077.71,301082.09,1019.89
731079.96,301082.45,1019.85
731082.23,301082.81,1019.82
731084.57,301083.17,1019.85
731086.91,301083.57,1020.12
731089.22,301083.93,1020.18
731091.49,301084.29,1020.05
731093.77,301084.66,1020.05
731096.04,301085.02,1020.05
731098.32,301085.38,1019.92
731100.59,301085.74,1019.89
731068.56,301084.44,1019.95
731070.90,301084.80,1019.92
731073.24,301085.20,1019.92
731075.55,301085.56,1020.15
731152.55,301076.38,1020.05
731150.30,301076.02,1020.12
731148.00,301075.65,1020.15
731145.72,301075.29,1020.18
731143.45,301074.93,1020.21
731141.11,301074.57,1020.08
731138.83,301074.20,1019.98
731136.62,301073.84,1020.08
731134.38,301073.51,1020.08
731132.11,301073.14,1020.05
731129.80,301072.78,1019.98
731127.52,301072.42,1019.89
731125.25,301072.06,1020.18
731122.98,301071.69,1020.31
731120.70,301071.33,1020.25
731118.39,301070.97,1020.28
731116.09,301070.61,1020.12
731113.78,301070.25,1020.12
731111.54,301069.88,1020.28
731109.29,301069.52,1020.48
731106.95,301069.16,1020.18
731104.65,301068.79,1020.05
731102.34,301068.40,1019.92
731100.03,301068.04,1019.85
731097.79,301067.71,1020.15
731095.55,301067.34,1019.98
731093.34,301066.98,1020.05
731091.00,301066.62,1019.95
731088.72,301066.25,1019.98
731086.48,301065.89,1020.18
731084.14,301065.53,1020.05
731081.87,301065.17,1019.82
731079.63,301064.80,1020.18
731077.38,301064.47,1020.28
731075.11,301064.11,1020.21
731072.70,301063.72,1020.05
731070.40,301063.35,1019.85
731068.09,301062.99,1019.79
731153.22,301080.63,1020.02
731150.91,301080.26,1020.05
731148.61,301079.90,1020.08
731146.43,301079.54,1020.28
731144.12,301079.18,1020.18
731141.82,301078.81,1019.95
731139.54,301078.45,1019.98
731137.23,301078.09,1020.05
731135.02,301077.72,1020.28
731132.68,301077.36,1020.15
731130.41,301077.00,1020.21
731128.20,301076.63,1020.02
731125.89,301076.27,1019.92
731123.68,301075.94,1020.15
731121.41,301075.58,1020.31
731119.10,301075.22,1020.34
731116.83,301074.85,1020.28
731114.49,301074.46,1020.18
731112.25,301074.13,1020.34
731109.94,301073.73,1020.31
731107.63,301073.37,1020.15
731105.39,301073.01,1020.28
731103.05,301072.65,1020.08
731100.81,301072.28,1020.12
731098.53,301071.92,1019.98
731096.29,301071.59,1020.12
731094.02,301071.23,1019.98
731091.71,301070.83,1019.89
731089.43,301070.47,1019.85
731087.13,301070.11,1019.98
731084.82,301069.74,1019.92
731082.54,301069.38,1019.89
731080.24,301069.02,1019.92
731077.99,301068.65,1020.02
731075.69,301068.29,1020.02
731073.35,301067.93,1019.89
731071.07,301067.57,1019.82
731068.76,301067.21,1019.82
731152.14,301084.07,1020.08
731149.80,301083.71,1019.95
731147.62,301083.38,1020.02
731145.41,301083.01,1020.31
731143.14,301082.65,1020.28
731140.76,301082.29,1019.98
731138.52,301081.92,1020.12
731136.31,301081.56,1020.51
731133.97,301081.20,1020.25
731131.67,301080.84,1019.98
731129.36,301080.47,1020.08
731127.12,301080.11,1019.92
731124.87,301079.75,1020.05
731122.60,301079.38,1020.21
731120.39,301079.05,1020.28
731118.08,301078.66,1020.25
731115.78,301078.30,1020.21
731113.50,301077.93,1020.12
731111.13,301077.57,1020.12
731108.89,301077.21,1020.25
731106.61,301076.85,1020.05
731104.34,301076.48,1020.12
731102.03,301076.12,1020.02
731099.72,301075.76,1020.08
731097.45,301075.40,1019.98
731095.21,301075.03,1020.44
731092.87,301074.67,1020.08
731090.62,301074.31,1019.92
731088.38,301073.94,1019.85
731086.14,301073.58,1020.02
731083.77,301073.22,1020.05
731081.46,301072.86,1019.89
731079.25,301072.49,1019.85
731076.91,301072.13,1019.85
731074.63,301071.77,1019.79
731072.26,301071.38,1019.89
731069.95,301071.01,1020.12
731067.71,301070.65,1019.82
731134.75,301085.57,1020.05
731132.51,301085.21,1020.15
731130.20,301084.85,1020.05
731127.93,301084.49,1019.95
731125.59,301084.12,1019.92
731123.31,301083.76,1019.98
731121.10,301083.40,1020.25
731118.76,301083.04,1020.08
731116.49,301082.67,1020.08
731114.28,301082.31,1020.21
731112.04,301081.98,1020.28
731109.76,301081.61,1020.34
731107.42,301081.22,1020.21
731105.15,301080.86,1020.12
731102.81,301080.50,1019.98
731100.53,301080.13,1019.92
731098.29,301079.77,1019.89
731091.40,301078.68,1020.08
731089.13,301078.32,1020.02
731086.85,301077.96,1020.05
731084.55,301077.60,1020.05
731082.34,301077.26,1020.02
731080.03,301076.87,1019.85
731077.75,301076.51,1019.82
731075.48,301076.14,1019.85
731073.17,301075.78,1019.89
731070.93,301075.42,1019.98
731068.59,301075.06,1019.89
731108.50,301085.56,1020.21
731106.16,301085.19,1020.15
731103.88,301084.80,1020.18
731101.61,301084.47,1019.89
731099.37,301084.10,1019.85
731097.09,301083.74,1019.95
731094.82,301083.38,1019.98
731092.51,301083.02,1020.02
731090.23,301082.65,1020.12
731087.93,301082.29,1020.02
731085.62,301081.90,1019.95
731083.34,301081.53,1019.82
731081.10,301081.20,1019.89
731078.83,301080.84,1019.89
731076.42,301080.45,1019.82
731074.15,301080.09,1019.82
731071.94,301079.75,1019.82
731069.63,301079.36,1019.85
731084.04,301085.49,1019.89
731081.74,301085.12,1019.82
731079.50,301084.76,1019.92
731077.19,301084.40,1019.98
731074.95,301084.03,1020.05
731072.60,301083.64,1019.89
731070.33,301083.28,1019.92
731068.06,301082.91,1019.89
731164.86,300773.11,1020.67
731167.10,300773.51,1020.54
731171.55,300774.24,1020.51
731173.89,300774.60,1020.54
731176.26,300774.99,1020.51
731178.54,300775.36,1020.67
731180.75,300775.72,1020.41
731178.99,300773.83,1020.74
731176.65,300773.47,1020.48
731174.51,300773.11,1020.67
731181.06,300778.80,1020.57
731178.76,300778.40,1020.71
731176.51,300778.04,1020.61
731174.21,300777.68,1020.67
731171.90,300777.31,1020.54
731169.66,300776.92,1020.61
731167.35,300776.56,1020.67
731165.17,300776.19,1020.71
731162.93,300775.83,1020.80
731160.66,300775.46,1020.87
731158.35,300775.10,1020.64
731156.04,300774.71,1020.64
731153.77,300774.34,1020.48
731151.46,300773.98,1020.48
731149.18,300773.62,1020.51
731146.91,300773.22,1020.44
731145.30,300774.52,1020.41
731147.61,300774.91,1020.48
731149.89,300775.27,1020.51
731152.19,300775.64,1020.48
731154.53,300776.03,1020.74
731156.78,300776.39,1020.64
731159.08,300776.76,1020.64
731161.39,300777.15,1021.03
731163.67,300777.51,1020.84
731165.94,300777.88,1020.77
731168.22,300778.24,1020.77
731170.49,300778.63,1020.61
731172.73,300779.00,1020.44
731175.07,300779.39,1020.84
731177.32,300779.76,1020.51
731179.62,300780.12,1020.87
731146.60,300778.61,1020.54
731148.91,300778.98,1020.54
731151.18,300779.34,1020.54
731153.49,300779.73,1020.57
731155.80,300780.10,1020.61
731158.04,300780.46,1020.61
731160.38,300780.85,1020.97
731162.59,300781.22,1021.10
731164.83,300781.58,1020.80
731167.07,300781.95,1020.61
731169.38,300782.31,1020.67
731171.75,300782.70,1020.64
731174.03,300783.06,1020.74
731176.34,300783.46,1020.74
731178.61,300783.82,1020.74
731180.85,300784.19,1020.61
731145.73,300782.87,1020.54
731148.01,300783.24,1020.61
731150.35,300783.60,1020.67
731152.66,300783.99,1020.71
731154.96,300784.35,1020.74
731157.17,300784.72,1020.67
731159.45,300785.08,1020.64
731161.76,300785.48,1020.64
731164.00,300785.84,1020.71
731166.34,300786.20,1020.80
731168.61,300786.56,1020.90
731170.89,300786.96,1021.07
731173.23,300787.32,1021.13
731175.41,300787.69,1020.61
731177.71,300788.05,1020.80
731179.99,300788.44,1020.74
731146.21,300786.83,1020.67
731148.45,300787.19,1020.54
731150.75,300787.56,1020.61
731155.37,300788.31,1021.23
731157.61,300788.68,1020.84
731159.89,300789.04,1020.64
731162.19,300789.40,1020.61
731164.50,300789.80,1020.87
731166.78,300790.16,1020.67
731169.05,300790.52,1020.67
731171.33,300790.89,1020.77
731173.64,300791.28,1020.67
731175.88,300791.64,1020.77
731178.19,300792.01,1020.97
731180.46,300792.37,1020.94
731146.67,300790.69,1020.74
731148.92,300791.05,1020.61
731151.26,300791.45,1020.67
731153.53,300791.81,1020.87
731155.81,300792.17,1020.77
731158.11,300792.54,1020.80
731160.36,300792.90,1020.71
731162.63,300793.26,1020.61
731164.94,300793.66,1020.80
731167.21,300794.02,1020.71
731169.46,300794.38,1020.48
731171.73,300794.75,1020.51
731174.07,300795.11,1020.64
731176.35,300795.50,1020.71
731178.65,300795.87,1020.84
731180.93,300796.23,1020.77
731147.55,300795.10,1020.80
731149.83,300795.46,1020.77
731152.14,300795.82,1020.80
731154.38,300796.18,1020.74
731156.65,300796.58,1020.64
731158.89,300796.91,1020.67
731161.10,300797.28,1020.80
731163.51,300797.67,1020.87
731165.82,300798.03,1020.80
731168.13,300798.42,1020.84
731170.40,300798.79,1020.87
731172.64,300799.15,1020.61
731174.95,300799.51,1020.61
731177.22,300799.88,1020.74
731179.53,300800.27,1020.87
731146.02,300799.08,1020.84
731148.33,300799.44,1020.71
731150.61,300799.80,1020.67
731152.85,300800.17,1020.67
731155.12,300800.53,1020.80
731157.50,300800.92,1020.90
731159.77,300801.28,1020.80
731161.95,300801.62,1020.77
731168.90,300802.74,1021.26
731171.14,300803.10,1020.94
731173.35,300803.46,1020.67
731175.69,300803.86,1020.80
731177.94,300804.22,1020.84
731180.21,300804.58,1020.71
731147.57,300802.74,1020.71
731149.81,300803.11,1020.74
731152.12,300803.47,1021.10
731154.39,300803.83,1020.77
731156.64,300804.19,1020.74
731158.94,300804.59,1020.80
731161.22,300804.95,1020.84
731163.53,300805.31,1021.13
731170.38,300806.40,1021.00
731172.63,300806.80,1020.84
731174.87,300807.13,1020.80
731177.21,300807.52,1020.84
731179.48,300807.89,1020.90
731180.88,300782.91,1020.61
731178.61,300782.54,1020.71
731176.40,300782.18,1020.77
731174.06,300781.82,1020.74
731171.78,300781.42,1020.54
731169.51,300781.06,1020.67
731167.27,300780.69,1020.64
731165.09,300780.36,1020.80
731162.75,300779.97,1021.07
731160.48,300779.60,1021.03
731158.17,300779.21,1020.64
731155.89,300778.85,1020.64
731153.62,300778.48,1020.64
731151.31,300778.12,1020.51
731149.00,300777.73,1020.61
731146.63,300777.33,1020.64
731179.11,300786.20,1021.00
731176.80,300785.84,1020.84
731174.49,300785.45,1020.64
731172.28,300785.08,1021.00
731169.97,300784.72,1021.10
731167.67,300784.36,1020.67
731165.36,300783.96,1020.61
731163.15,300783.60,1021.07
731160.84,300783.24,1020.77
731158.60,300782.87,1020.77
731156.36,300782.51,1020.51
731154.05,300782.15,1020.57
731151.77,300781.78,1020.57
731149.53,300781.42,1020.57
731147.22,300781.03,1020.57
731180.58,300790.89,1020.84
731178.41,300790.56,1020.94
731176.17,300790.19,1020.94
731173.79,300789.80,1020.61
731171.52,300789.44,1020.87
731169.31,300789.07,1020.77
731167.03,300788.71,1020.77
731164.73,300788.35,1020.87
731162.45,300787.95,1020.61
731160.14,300787.59,1020.67
731157.87,300787.23,1020.77
731155.63,300786.86,1020.97
731153.32,300786.50,1021.03
731151.04,300786.14,1020.64
731148.70,300785.74,1020.57
731146.43,300785.38,1020.67
731179.78,300794.91,1020.84
731177.47,300794.55,1020.80
731175.16,300794.16,1020.67
731172.92,300793.79,1020.64
731170.61,300793.43,1020.61
731168.37,300793.07,1020.61
731166.06,300792.71,1020.74
731163.75,300792.34,1020.64
731161.51,300791.98,1020.74
731159.27,300791.62,1020.74
731157.06,300791.25,1020.77
731154.75,300790.89,1020.87
731152.48,300790.53,1020.97
731150.20,300790.13,1020.80
731147.90,300789.77,1020.64
731145.62,300789.41,1020.61
731179.25,300798.47,1020.90
731177.01,300798.11,1020.80
731174.74,300797.75,1020.67
731172.43,300797.39,1020.64
731170.12,300797.02,1020.67
731167.88,300796.66,1020.77
731165.57,300796.30,1020.84
731163.33,300795.93,1020.84
731161.02,300795.57,1020.74
731158.71,300795.18,1020.71
731156.47,300794.81,1020.74
731154.16,300794.45,1020.77
731151.96,300794.09,1020.84
731149.62,300793.73,1020.64
731147.31,300793.36,1020.77
731179.08,300802.84,1020.71
731176.80,300802.48,1020.80
731174.56,300802.12,1020.80
731172.26,300801.76,1020.97
731170.01,300801.39,1021.07
731165.50,300800.66,1021.10
731163.26,300800.30,1020.87
731160.91,300799.94,1020.64
731158.61,300799.54,1020.71
731156.30,300799.18,1020.80
731154.09,300798.82,1020.94
731151.82,300798.46,1020.74
731149.51,300798.09,1020.71
731147.27,300797.73,1020.87
731178.99,300806.56,1020.94
731176.71,300806.19,1020.87
731174.47,300805.83,1020.77
731172.26,300805.46,1020.87
731170.02,300805.10,1021.13
731163.13,300804.01,1021.17
731160.82,300803.62,1020.80
731158.58,300803.29,1020.90
731156.24,300802.89,1020.80
731154.00,300802.53,1020.77
731151.72,300802.17,1021.00
731149.45,300801.80,1020.74
731147.24,300801.47,1020.67
731146.11,300806.79,1020.61
731148.45,300807.18,1020.74
731150.69,300807.54,1020.38
731152.97,300807.91,1020.57
731155.27,300808.27,1020.61
731157.55,300808.63,1020.67
731159.89,300808.99,1020.87
731162.16,300809.39,1020.74
731164.41,300809.75,1020.74
731166.71,300810.12,1020.80
731168.99,300810.48,1020.74
731171.33,300810.84,1020.94
731173.60,300811.20,1020.90
731175.85,300811.57,1020.94
731178.19,300811.96,1021.00
731180.39,300812.29,1020.64
731146.79,300811.30,1020.87
731149.00,300811.63,1020.71
731151.21,300811.99,1020.44
731153.62,300812.39,1020.54
731155.96,300812.75,1020.77
731158.26,300813.11,1020.80
731160.54,300813.47,1020.80
731162.81,300813.83,1020.84
731165.12,300814.23,1020.80
731167.36,300814.59,1020.77
731169.70,300814.95,1020.97
731172.01,300815.32,1020.87
731174.32,300815.71,1020.74
731176.69,300816.07,1021.20
731178.97,300816.43,1021.26
731146.95,300814.54,1020.77
731149.26,300814.90,1020.71
731151.50,300815.27,1020.41
731153.81,300815.63,1020.67
731156.11,300815.99,1020.61
731158.39,300816.35,1020.80
731160.70,300816.75,1020.84
731163.00,300817.11,1021.00
731165.25,300817.47,1020.94
731167.55,300817.84,1020.77
731169.80,300818.20,1020.84
731172.14,300818.56,1020.87
731174.38,300818.93,1020.71
731176.65,300819.29,1020.90
731178.99,300819.65,1021.00
731147.87,300819.34,1020.74
731150.18,300819.73,1020.74
731152.45,300820.10,1020.64
731154.70,300820.43,1020.67
731156.94,300820.79,1020.67
731159.18,300821.16,1020.94
731161.52,300821.52,1021.13
731163.76,300821.88,1020.97
731166.10,300822.24,1021.00
731168.44,300822.64,1020.74
731170.72,300823.00,1020.77
731173.02,300823.36,1020.77
731175.27,300823.73,1020.61
731177.51,300824.09,1020.84
731179.75,300824.42,1020.84
731146.67,300823.31,1020.71
731148.94,300823.67,1020.80
731151.22,300824.04,1020.71
731153.53,300824.40,1020.74
731155.80,300824.76,1020.77
731158.11,300825.12,1020.80
731160.38,300825.49,1020.84
731162.66,300825.85,1020.77
731164.97,300826.21,1020.90
731167.24,300826.58,1020.97
731169.61,300826.97,1021.03
731171.92,300827.33,1020.94
731174.16,300827.69,1021.00
731176.41,300828.06,1020.97
731178.65,300828.39,1020.90
731181.02,300828.78,1020.97
731147.69,300826.89,1020.64
731149.93,300827.26,1020.64
731152.24,300827.62,1020.67
731154.58,300827.98,1020.94
731156.82,300828.34,1020.84
731159.10,300828.71,1020.77
731161.37,300829.07,1020.90
731163.68,300829.43,1020.90
731165.98,300829.79,1021.07
731168.26,300830.16,1021.07
731170.53,300830.52,1020.90
731172.81,300830.88,1020.94
731175.12,300831.24,1021.00
731177.42,300831.61,1021.17
731179.67,300831.97,1021.10
731148.60,300831.33,1020.74
731150.88,300831.69,1020.74
731153.18,300832.06,1020.71
731155.46,300832.42,1020.74
731157.73,300832.78,1020.84
731160.01,300833.15,1020.71
731164.59,300833.87,1020.77
731166.93,300834.26,1021.03
731169.21,300834.63,1021.36
731173.72,300835.32,1020.90
731176.06,300835.71,1021.33
731178.37,300836.08,1021.36
731180.61,300836.41,1021.10
731147.45,300834.91,1020.94
731149.76,300835.27,1020.74
731152.00,300835.63,1020.67
731154.31,300836.00,1020.71
731156.62,300836.36,1020.80
731158.89,300836.72,1020.90
731161.17,300837.08,1020.80
731163.44,300837.45,1020.84
731165.75,300837.81,1020.97
731170.30,300838.53,1020.97
731172.61,300838.90,1020.80
731174.85,300839.26,1020.87
731177.19,300839.62,1021.00
731179.46,300839.98,1021.07
731181.01,300810.96,1020.74
731178.77,300810.60,1020.87
731176.60,300810.26,1020.84
731174.29,300809.87,1020.90
731172.01,300809.51,1020.90
731169.71,300809.15,1020.80
731167.43,300808.78,1020.90
731165.19,300808.42,1020.77
731162.85,300808.06,1020.80
731160.61,300807.69,1020.90
731158.30,300807.33,1020.71
731155.99,300806.97,1020.61
731153.72,300806.61,1020.61
731151.41,300806.24,1020.64
731149.17,300805.88,1020.71
731180.51,300815.24,1020.90
731178.33,300814.88,1021.26
731175.99,300814.52,1021.20
731173.69,300814.15,1020.94
731171.38,300813.79,1020.84
731169.07,300813.43,1020.84
731166.83,300813.07,1020.74
731164.52,300812.70,1020.77
731162.25,300812.34,1020.80
731159.97,300811.98,1020.84
731157.70,300811.61,1020.84
731155.39,300811.25,1020.71
731153.08,300810.86,1020.54
731150.77,300810.50,1020.41
731148.53,300810.13,1020.64
731146.26,300809.77,1020.77
731179.29,300818.46,1021.10
731177.05,300818.10,1021.07
731174.77,300817.73,1020.80
731172.43,300817.37,1020.74
731170.16,300817.01,1020.87
731167.91,300816.65,1020.77
731165.67,300816.28,1020.90
731163.36,300815.92,1020.94
731161.09,300815.56,1020.77
731158.75,300815.20,1020.77
731156.47,300814.83,1020.67
731154.17,300814.47,1020.44
731151.89,300814.11,1020.54
731149.65,300813.74,1020.67
731147.34,300813.38,1020.80
731179.16,300823.22,1020.80
731176.85,300822.86,1020.74
731174.54,300822.50,1020.61
731172.30,300822.13,1020.74
731170.03,300821.77,1020.77
731167.75,300821.41,1020.80
731165.51,300821.04,1021.07
731163.20,300820.68,1021.07
731160.99,300820.32,1021.30
731158.59,300819.96,1020.80
731156.41,300819.59,1020.71
731154.14,300819.23,1020.67
731151.83,300818.87,1020.57
731149.62,300818.50,1020.80
731147.28,300818.14,1020.71
731181.01,300827.21,1020.90
731178.70,300826.85,1020.90
731176.33,300826.45,1020.80
731174.15,300826.12,1021.07
731171.91,300825.76,1021.03
731169.60,300825.39,1020.94
731167.30,300825.03,1020.77
731165.02,300824.67,1021.03
731162.78,300824.30,1020.80
731160.47,300823.94,1020.77
731158.16,300823.58,1020.77
731155.89,300823.22,1020.71
731153.58,300822.86,1020.67
731151.34,300822.49,1020.71
731149.03,300822.13,1020.84
731146.72,300821.77,1020.71
731181.01,300830.78,1021.07
731178.70,300830.42,1021.00
731176.43,300830.06,1021.03
731174.15,300829.70,1020.97
731171.85,300829.33,1020.90
731169.57,300828.97,1020.97
731167.33,300828.61,1021.20
731165.06,300828.24,1020.94
731162.85,300827.91,1020.84
731160.54,300827.55,1020.84
731158.26,300827.19,1020.84
731155.96,300826.83,1020.87
731153.68,300826.46,1020.84
731151.41,300826.10,1020.74
731149.07,300825.71,1020.67
731146.79,300825.38,1020.61
731180.87,300835.02,1021.10
731178.66,300834.66,1021.36
731176.45,300834.29,1021.49
731174.04,300833.93,1020.97
731171.77,300833.57,1020.94
731169.53,300833.21,1021.20
731167.19,300832.85,1021.03
731164.94,300832.48,1020.84
731162.64,300832.12,1020.84
731160.33,300831.76,1020.74
731158.05,300831.39,1020.80
731155.75,300831.03,1020.74
731153.47,300830.67,1020.74
731151.20,300830.31,1020.77
731148.92,300829.94,1020.80
731180.32,300838.91,1021.23
731178.04,300838.55,1021.10
731175.77,300838.18,1020.87
731173.46,300837.82,1020.90
731171.19,300837.49,1020.97
731166.64,300836.77,1021.10
731164.33,300836.40,1020.84
731162.09,300836.04,1020.80
731159.88,300835.68,1020.80
731157.57,300835.31,1020.87
731155.30,300834.95,1020.77
731152.99,300834.62,1020.67
731150.68,300834.23,1020.57
731148.44,300833.90,1020.71
731148.33,300839.15,1020.80
731150.64,300839.51,1020.80
731152.88,300839.88,1020.64
731155.15,300840.24,1020.61
731157.46,300840.60,1020.64
731159.73,300840.96,1020.77
731162.04,300841.33,1020.84
731164.32,300841.69,1020.90
731166.69,300842.05,1020.80
731168.96,300842.41,1021.00
731171.17,300842.78,1020.90
731173.48,300843.14,1020.87
731175.76,300843.50,1020.90
731178.06,300843.86,1020.90
731180.40,300844.22,1020.94
731148.91,300843.43,1020.87
731151.18,300843.80,1020.71
731153.46,300844.16,1020.71
731155.76,300844.52,1020.67
731158.07,300844.88,1020.94
731160.31,300845.25,1020.80
731162.62,300845.61,1020.87
731164.90,300845.97,1020.94
731167.20,300846.33,1021.10
731169.51,300846.70,1021.13
731171.75,300847.06,1020.90
731174.09,300847.42,1020.97
731176.33,300847.78,1020.94
731178.61,300848.15,1020.80
731180.92,300848.51,1020.87
731148.18,300846.80,1020.74
731150.42,300847.13,1020.71
731152.76,300847.53,1020.87
731155.00,300847.86,1020.77
731157.31,300848.22,1020.84
731159.62,300848.58,1020.94
731161.86,300848.94,1020.74
731166.44,300849.67,1021.00
731168.78,300850.03,1021.07
731171.06,300850.39,1020.94
731173.30,300850.76,1020.87
731175.61,300851.12,1020.84
731177.88,300851.48,1021.00
731180.19,300851.84,1021.00
731149.23,300851.33,1020.54
731151.60,300851.69,1020.90
731153.84,300852.06,1020.77
731156.12,300852.42,1020.67
731158.42,300852.78,1020.87
731160.70,300853.15,1020.97
731163.01,300853.51,1020.77
731165.25,300853.84,1020.71
731167.55,300854.20,1020.74
731169.83,300854.56,1020.67
731172.10,300854.93,1020.77
731174.41,300855.29,1020.87
731176.69,300855.65,1020.87
731178.99,300856.01,1020.94
731147.92,300854.98,1020.57
731150.23,300855.34,1020.57
731152.57,300855.70,1020.61
731154.81,300856.07,1020.57
731157.15,300856.43,1020.77
731159.42,300856.79,1020.67
731161.70,300857.12,1020.57
731164.00,300857.52,1020.64
731166.25,300857.85,1020.71
731168.59,300858.21,1020.77
731170.80,300858.57,1020.84
731173.04,300858.94,1020.80
731175.44,300859.30,1020.90
731177.68,300859.66,1020.97
731179.99,300860.02,1020.97
731149.17,300858.72,1020.64
731151.48,300859.08,1020.51
731153.79,300859.44,1020.44
731156.03,300859.81,1020.48
731158.30,300860.14,1020.64
731160.58,300860.50,1020.84
731162.88,300860.86,1020.77
731165.23,300861.26,1020.71
731169.81,300861.95,1020.77
731172.08,300862.31,1020.74
731174.36,300862.67,1020.77
731176.66,300863.04,1020.84
731178.87,300863.40,1020.90
731149.65,300863.01,1020.54
731151.93,300863.37,1020.51
731154.27,300863.73,1020.77
731156.51,300864.09,1020.51
731158.82,300864.46,1020.64
731161.09,300864.82,1020.61
731163.37,300865.15,1020.64
731165.67,300865.54,1020.74
731167.95,300865.87,1020.71
731170.25,300866.23,1020.71
731172.53,300866.60,1020.80
731174.80,300866.96,1020.80
731177.11,300867.32,1020.87
731179.39,300867.69,1020.90
731148.21,300866.69,1020.54
731150.52,300867.05,1020.51
731152.70,300867.38,1020.51
731154.97,300867.75,1020.64
731157.21,300868.11,1020.51
731159.55,300868.47,1020.61
731161.83,300868.83,1020.67
731164.10,300869.20,1020.61
731166.44,300869.56,1020.87
731168.68,300869.89,1020.84
731171.06,300870.28,1020.74
731173.36,300870.64,1020.74
731175.67,300871.01,1020.90
731177.91,300871.34,1021.03
731180.12,300871.70,1021.03
731180.12,300842.46,1021.00
731177.91,300842.10,1020.90
731175.67,300841.76,1020.94
731173.40,300841.40,1020.94
731171.12,300841.04,1020.84
731168.82,300840.68,1020.90
731166.54,300840.31,1020.80
731164.27,300839.95,1021.03
731161.96,300839.59,1020.84
731159.69,300839.23,1020.74
731157.44,300838.89,1020.80
731155.24,300838.53,1020.64
731152.93,300838.17,1020.67
731150.65,300837.80,1020.77
731148.31,300837.44,1020.80
731179.56,300846.91,1020.74
731177.35,300846.57,1021.03
731175.01,300846.21,1020.87
731172.80,300845.85,1021.00
731170.46,300845.49,1021.03
731168.22,300845.12,1021.20
731165.98,300844.79,1020.90
731163.74,300844.43,1020.94
731161.43,300844.07,1020.77
731159.15,300843.70,1020.90
731156.81,300843.34,1020.67
731154.57,300842.98,1020.71
731152.26,300842.62,1020.71
731150.02,300842.25,1020.84
731147.78,300841.92,1020.94
731179.67,300850.78,1020.94
731177.29,300850.38,1020.97
731174.99,300850.05,1020.84
731172.81,300849.69,1020.90
731170.44,300849.33,1021.03
731168.20,300848.96,1021.07
731165.95,300848.60,1021.10
731161.37,300847.91,1020.77
731159.10,300847.55,1020.94
731156.82,300847.18,1020.87
731154.48,300846.82,1020.77
731152.21,300846.46,1020.84
731149.93,300846.10,1020.71
731147.63,300845.73,1020.80
731179.04,300854.04,1020.97
731176.73,300853.68,1020.87
731174.49,300853.32,1020.87
731172.15,300852.96,1020.80
731169.87,300852.59,1020.84
731167.63,300852.26,1020.90
731165.29,300851.87,1020.84
731163.02,300851.54,1020.80
731160.74,300851.17,1020.97
731158.53,300850.81,1020.97
731156.29,300850.48,1020.80
731153.92,300850.09,1020.84
731151.68,300849.76,1020.84
731149.40,300849.39,1020.77
731179.56,300858.66,1020.94
731177.22,300858.29,1020.94
731174.95,300857.93,1020.94
731172.67,300857.57,1020.77
731170.36,300857.21,1020.74
731168.09,300856.84,1020.74
731165.75,300856.48,1020.61
731163.47,300856.12,1020.57
731161.23,300855.79,1020.80
731158.92,300855.43,1020.84
731156.65,300855.06,1020.67
731154.41,300854.70,1020.64
731152.20,300854.37,1020.74
731149.93,300854.01,1020.57
731147.59,300853.64,1020.51
731179.40,300862.30,1021.03
731177.09,300861.94,1020.97
731174.75,300861.58,1020.77
731172.44,300861.22,1020.84
731170.17,300860.86,1020.90
731167.90,300860.52,1020.80
731165.56,300860.16,1020.71
731163.31,300859.80,1020.67
731161.04,300859.44,1020.67
731158.83,300859.11,1020.67
731156.56,300858.74,1020.57
731154.25,300858.38,1020.48
731151.97,300858.02,1020.41
731149.67,300857.66,1020.61
731181.02,300866.13,1021.03
731178.74,300865.80,1020.84
731176.47,300865.44,1020.80
731174.16,300865.08,1020.84
731171.82,300864.71,1020.77
731169.55,300864.35,1020.74
731167.21,300863.99,1020.80
731164.96,300863.63,1020.84
731162.76,300863.29,1020.67
731160.45,300862.93,1020.67
731158.21,300862.57,1020.80
731155.87,300862.21,1020.48
731153.56,300861.85,1020.54
731151.32,300861.48,1020.44
731149.01,300861.15,1020.67
731180.31,300870.19,1021.07
731178.04,300869.86,1021.03
731175.79,300869.49,1020.90
731173.55,300869.13,1020.77
731171.25,300868.80,1020.74
731168.90,300868.41,1020.67
731166.53,300868.05,1020.61
731164.32,300867.71,1020.64
731162.05,300867.35,1020.84
731159.74,300866.99,1020.61
731157.53,300866.66,1020.44
731155.23,300866.30,1020.67
731152.95,300865.93,1020.48
731150.64,300865.57,1020.54
731148.40,300865.21,1020.41
731148.20,300869.84,1020.80
731150.48,300870.20,1020.64
731152.72,300870.53,1020.54
731155.03,300870.90,1020.57
731157.30,300871.26,1020.51
731159.54,300871.62,1020.61
731161.85,300871.98,1020.64
731164.16,300872.35,1020.77
731166.50,300872.71,1020.87
731168.74,300873.07,1020.64
731171.05,300873.43,1020.80
731173.35,300873.76,1020.71
731175.66,300874.12,1021.13
731177.90,300874.49,1020.87
731180.18,300874.85,1020.87
731148.79,300874.22,1020.67
731151.03,300874.58,1020.38
731153.37,300874.95,1020.67
731155.71,300875.31,1020.34
731157.95,300875.67,1020.64
731160.22,300876.03,1021.13
731162.53,300876.36,1020.94
731164.77,300876.73,1020.84
731167.11,300877.09,1020.57
731169.42,300877.45,1020.90
731171.63,300877.81,1020.67
731173.97,300878.18,1020.67
731176.21,300878.51,1020.64
731178.45,300878.87,1020.71
731180.73,300879.23,1020.77
731149.75,300878.26,1020.74
731151.96,300878.63,1020.34
731154.20,300878.99,1020.48
731156.51,300879.35,1020.51
731158.85,300879.71,1021.26
731161.19,300880.08,1021.03
731163.47,300880.44,1020.80
731165.71,300880.77,1020.87
731168.01,300881.13,1020.74
731170.26,300881.50,1020.74
731172.60,300881.86,1020.77
731174.77,300882.19,1020.64
731177.05,300882.55,1020.67
731179.35,300882.91,1020.77
731148.32,300881.09,1020.51
731150.66,300881.45,1020.44
731152.94,300881.78,1020.57
731155.14,300882.15,1020.64
731157.48,300882.51,1020.84
731159.73,300882.87,1020.74
731162.07,300883.23,1020.74
731164.41,300883.60,1020.80
731166.78,300883.96,1021.17
731169.02,300884.32,1021.10
731171.23,300884.65,1020.94
731173.54,300885.01,1020.87
731175.81,300885.38,1020.71
731178.15,300885.74,1020.87
731180.43,300886.10,1020.61
731149.46,300885.36,1020.51
731151.80,300885.72,1020.57
731154.07,300886.05,1020.61
731156.31,300886.42,1020.44
731158.62,300886.78,1020.51
731160.90,300887.14,1020.51
731163.20,300887.50,1020.51
731165.48,300887.83,1020.57
731167.72,300888.20,1020.57
731170.09,300888.56,1020.87
731172.37,300888.92,1021.00
731174.67,300889.28,1020.94
731176.95,300889.64,1020.87
731179.22,300890.01,1021.07
731149.26,300888.91,1020.71
731151.54,300889.27,1020.44
731153.88,300889.63,1020.38
731156.12,300890.00,1020.51
731158.39,300890.36,1020.57
731160.70,300890.72,1020.54
731163.11,300891.08,1020.77
731165.41,300891.44,1020.97
731167.62,300891.78,1020.87
731169.83,300892.14,1020.77
731172.11,300892.50,1020.64
731174.38,300892.87,1020.57
731176.69,300893.20,1020.71
731179.00,300893.56,1020.74
731148.46,300891.98,1020.51
731150.70,300892.32,1020.41
731153.04,300892.68,1020.54
731155.35,300893.04,1020.87
731157.63,300893.40,1020.87
731159.90,300893.76,1020.57
731162.14,300894.10,1020.48
731164.48,300894.49,1020.67
731166.82,300894.85,1020.90
731169.06,300895.18,1020.80
731171.31,300895.55,1020.77
731173.48,300895.88,1020.67
731175.85,300896.24,1020.61
731178.19,300896.60,1020.67
731180.47,300896.96,1020.77
731151.70,300896.32,1021.17
731153.94,300896.66,1020.90
731156.22,300897.02,1020.90
731158.49,300897.38,1020.87
731160.77,300897.74,1020.57
731163.04,300898.11,1020.41
731165.28,300898.44,1020.44
731167.59,300898.80,1020.57
731169.86,300899.16,1020.77
731172.14,300899.49,1020.77
731174.41,300899.86,1020.84
731176.79,300900.25,1020.84
731179.03,300900.58,1020.61
731178.86,300873.64,1020.97
731176.49,300873.28,1020.97
731174.22,300872.92,1020.80
731171.91,300872.56,1020.77
731169.70,300872.22,1020.80
731167.39,300871.86,1020.77
731165.05,300871.50,1020.84
731162.84,300871.14,1020.67
731160.57,300870.81,1020.64
731158.33,300870.44,1020.54
731156.02,300870.08,1020.54
731153.75,300869.72,1020.64
731151.47,300869.39,1020.57
731149.16,300869.02,1020.61
731181.02,300877.98,1020.71
731178.71,300877.62,1020.74
731176.47,300877.25,1020.67
731174.13,300876.89,1020.74
731171.86,300876.53,1020.67
731169.61,300876.20,1020.87
731167.31,300875.84,1020.77
731165.03,300875.47,1020.71
731162.79,300875.11,1020.97
731160.55,300874.78,1020.80
731158.28,300874.41,1020.64
731155.97,300874.05,1020.57
731153.69,300873.69,1020.64
731151.39,300873.33,1020.54
731149.11,300873.00,1020.54
731179.94,300881.72,1020.80
731177.64,300881.35,1020.64
731175.43,300880.99,1020.64
731173.12,300880.63,1020.57
731170.81,300880.27,1020.74
731168.51,300879.94,1020.61
731166.30,300879.57,1020.71
731164.06,300879.24,1020.80
731161.81,300878.88,1021.10
731159.57,300878.51,1021.36
731154.86,300877.79,1020.28
731152.62,300877.46,1020.54
731150.34,300877.10,1020.67
731148.07,300876.74,1020.64
731180.26,300884.89,1020.67
731178.02,300884.56,1020.80
731175.71,300884.20,1020.71
731173.41,300883.84,1020.61
731171.20,300883.47,1020.94
731168.89,300883.11,1021.00
731166.71,300882.78,1021.13
731164.37,300882.42,1020.94
731162.07,300882.05,1020.84
731159.79,300881.69,1020.90
731157.52,300881.36,1020.94
731155.28,300881.00,1020.67
731152.94,300880.64,1020.57
731150.63,300880.27,1020.44
731148.39,300879.94,1020.51
731180.21,300888.73,1020.94
731177.93,300888.40,1020.94
731175.62,300888.04,1020.84
731173.38,300887.68,1020.94
731171.08,300887.31,1021.00
731168.77,300886.95,1020.84
731166.46,300886.62,1020.54
731164.19,300886.26,1020.31
731161.94,300885.90,1020.54
731159.64,300885.53,1020.54
731157.40,300885.20,1020.48
731155.15,300884.84,1020.48
731152.85,300884.51,1020.61
731150.57,300884.15,1020.51
731148.30,300883.78,1020.61
731180.80,300892.52,1020.71
731178.63,300892.16,1020.84
731176.32,300891.80,1020.80
731173.98,300891.43,1020.77
731171.67,300891.07,1020.90
731169.33,300890.71,1020.80
731167.12,300890.38,1020.71
731164.88,300890.05,1020.84
731162.54,300889.65,1020.74
731160.24,300889.32,1020.54
731157.99,300888.96,1020.51
731155.72,300888.60,1020.41
731153.41,300888.24,1020.41
731151.14,300887.91,1020.57
731181.02,300895.67,1020.84
731178.75,300895.34,1020.71
731176.41,300894.98,1020.57
731174.17,300894.61,1020.61
731171.86,300894.25,1020.54
731169.59,300893.89,1020.67
731167.41,300893.55,1020.94
731165.14,300893.22,1020.84
731162.80,300892.83,1020.61
731160.45,300892.47,1020.48
731158.28,300892.14,1020.87
731153.66,300891.41,1020.48
731151.39,300891.08,1020.41
731149.08,300890.72,1020.54
731180.78,300899.81,1020.61
731178.47,300899.45,1020.61
731176.20,300899.08,1020.77
731173.96,300898.75,1020.84
731171.65,300898.39,1020.80
731169.41,300898.03,1020.80
731167.07,300897.67,1020.64
731164.73,300897.31,1020.44
731162.45,300896.98,1020.31
731160.24,300896.61,1020.51
731158.03,300896.28,1020.97
731155.69,300895.92,1021.17
731153.35,300895.56,1020.90
731151.21,300895.22,1021.13
731150.84,300899.70,1020.77
731153.05,300900.03,1020.51
731155.36,300900.39,1020.54
731157.67,300900.75,1020.57
731162.25,300901.48,1020.61
731164.49,300901.81,1020.54
731166.86,300902.20,1020.57
731169.17,300902.53,1020.71
731171.35,300902.90,1020.64
731173.69,300903.26,1020.84
731175.93,300903.59,1020.74
731178.20,300903.95,1020.57
731180.51,300904.31,1020.74
731149.46,300903.15,1020.54
731151.74,300903.51,1020.51
731154.05,300903.87,1020.64
731156.32,300904.24,1020.51
731158.60,300904.60,1020.41
731160.84,300904.93,1020.34
731163.18,300905.32,1020.48
731165.45,300905.65,1020.51
731167.76,300906.02,1020.61
731170.07,300906.38,1020.74
731172.37,300906.74,1020.94
731174.65,300907.10,1020.71
731176.89,300907.47,1020.74
731179.20,300907.80,1020.67
731149.43,300906.73,1020.67
731151.77,300907.12,1020.84
731154.05,300907.45,1021.00
731156.36,300907.81,1021.00
731158.63,300908.18,1020.80
731160.84,300908.51,1020.48
731163.18,300908.90,1020.71
731165.36,300909.23,1020.61
731167.66,300909.60,1020.31
731170.04,300909.96,1020.74
731172.24,300910.29,1020.80
731174.52,300910.65,1020.64
731176.86,300911.01,1020.74
731179.10,300911.38,1020.71
731151.11,300910.22,1020.80
731153.38,300910.59,1020.87
731155.66,300910.92,1020.87
731158.00,300911.28,1020.97
731160.30,300911.64,1021.07
731162.48,300912.01,1020.54
731164.79,300912.37,1020.51
731167.09,300912.70,1020.77
731169.37,300913.06,1020.57
731171.64,300913.42,1020.57
731173.92,300913.79,1020.44
731176.29,300914.15,1020.94
731180.81,300914.84,1020.67
731150.10,300913.99,1020.90
731152.40,300914.36,1021.20
731154.71,300914.72,1021.33
731156.95,300915.05,1021.03
731159.26,300915.41,1021.13
731161.50,300915.77,1020.80
731163.74,300916.11,1020.74
731166.08,300916.50,1020.87
731168.32,300916.83,1020.80
731170.60,300917.19,1020.61
731172.91,300917.56,1020.67
731175.18,300917.89,1020.67
731177.46,300918.25,1020.44
731179.70,300918.61,1020.44
731151.25,300917.74,1020.74
731153.46,300918.10,1020.84
731155.74,300918.46,1020.97
731157.94,300918.79,1020.48
731160.38,300919.15,1020.94
731162.62,300919.52,1020.84
731164.83,300919.85,1020.71
731167.17,300920.24,1021.00
731169.38,300920.57,1020.74
731171.75,300920.94,1020.74
731174.13,300921.33,1020.84
731176.30,300921.66,1020.77
731178.58,300922.02,1020.77
731180.85,300922.35,1020.77
731150.38,300920.55,1020.80
731152.65,300920.91,1020.94
731154.93,300921.28,1020.84
731157.17,300921.61,1020.44
731161.78,300922.33,1020.84
731164.09,300922.69,1020.94
731166.37,300923.06,1021.07
731168.67,300923.42,1020.94
731170.91,300923.75,1020.94
731173.19,300924.11,1020.80
731175.46,300924.47,1020.57
731177.70,300924.81,1020.57
731180.01,300925.17,1020.57
731180.91,300903.15,1020.74
731178.56,300902.79,1020.57
731176.36,300902.46,1020.80
731174.05,300902.10,1020.80
731171.74,300901.74,1020.67
731169.50,300901.37,1020.77
731167.16,300901.01,1020.57
731164.89,300900.68,1020.54
731162.58,300900.32,1020.57
731160.37,300899.95,1020.61
731158.16,300899.62,1020.71
731155.85,300899.26,1020.67
731153.58,300898.93,1020.64
731151.27,300898.57,1020.74
731149.00,300898.21,1020.77
731180.56,300906.15,1020.71
731178.25,300905.79,1020.57
731176.05,300905.46,1020.54
731173.77,300905.09,1020.90
731171.46,300904.73,1020.84
731169.12,300904.37,1020.64
731166.85,300904.01,1020.67
731164.64,300903.67,1020.67
731162.30,300903.31,1020.48
731160.06,300902.95,1020.44
731157.82,300902.62,1020.44
731155.51,300902.26,1020.38
731153.20,300901.89,1020.48
731150.93,300901.53,1020.64
731148.72,300901.20,1020.67
731179.40,300910.19,1020.71
731177.12,300909.86,1020.71
731174.88,300909.49,1020.67
731172.61,300909.13,1020.71
731170.30,300908.80,1020.87
731168.02,300908.44,1020.54
731165.75,300908.07,1020.44
731163.38,300907.71,1020.51
731161.10,300907.35,1020.54
731158.86,300907.02,1020.64
731156.65,300906.66,1020.94
731154.41,300906.32,1020.90
731152.10,300905.96,1020.80
731149.80,300905.60,1020.57
731179.59,300913.69,1020.67
731177.42,300913.33,1020.94
731172.80,300912.64,1020.51
731170.59,300912.27,1020.64
731168.29,300911.94,1020.67
731166.04,300911.58,1020.67
731163.74,300911.22,1020.64
731161.46,300910.85,1020.54
731159.12,300910.49,1020.97
731156.85,300910.13,1020.87
731154.64,300909.80,1020.97
731152.33,300909.43,1020.97
731150.03,300909.11,1020.67
731179.75,300917.00,1020.64
731177.44,300916.64,1020.64
731175.14,300916.31,1020.61
731172.83,300915.95,1020.64
731170.52,300915.59,1020.57
731168.35,300915.25,1020.80
731166.04,300914.89,1020.90
731163.73,300914.53,1020.71
731161.49,300914.17,1020.84
731159.22,300913.84,1021.13
731156.94,300913.47,1021.07
731154.63,300913.11,1021.17
731152.36,300912.75,1021.10
731150.05,300912.42,1020.80
731179.33,300920.76,1020.80
731177.02,300920.39,1020.80
731174.75,300920.03,1020.80
731172.51,300919.70,1020.87
731170.23,300919.34,1020.80
731167.96,300918.97,1020.84
731165.72,300918.64,1020.77
731163.44,300918.28,1020.80
731161.17,300917.92,1021.10
731158.86,300917.56,1020.90
731156.59,300917.22,1020.84
731154.28,300916.86,1020.97
731152.00,300916.50,1020.77
731149.73,300916.14,1021.07
731179.76,300924.48,1020.54
731177.49,300924.12,1020.54
731175.25,300923.79,1020.61
731172.97,300923.43,1020.84
731170.70,300923.07,1020.87
731168.42,300922.74,1020.97
731166.15,300922.37,1021.07
731163.84,300922.01,1020.87
731161.60,300921.65,1020.90
731159.43,300921.31,1020.97
731156.99,300920.96,1020.57
731154.68,300920.59,1020.74
731150.16,300919.90,1020.84
731179.92,300927.89,1021.07
731177.65,300927.56,1020.97
731175.31,300927.20,1020.94
731173.07,300926.84,1021.00
731170.79,300926.48,1020.87
731168.49,300926.15,1020.97
731166.21,300925.78,1021.03
731163.87,300925.42,1020.74
731161.56,300925.06,1020.51
731159.32,300924.73,1020.84
731157.11,300924.36,1020.90
731154.87,300924.03,1020.77
731152.60,300923.67,1020.87
731150.26,300923.31,1020.67
731149.84,300924.70,1020.71
731152.08,300925.06,1020.87
731154.35,300925.43,1020.77
731156.63,300925.76,1020.71
731158.87,300926.12,1020.71
731161.15,300926.48,1020.84
731163.42,300926.81,1020.54
731165.83,300927.21,1020.97
731168.13,300927.57,1020.90
731170.41,300927.93,1020.67
731172.71,300928.26,1021.07
731175.02,300928.62,1021.03
731177.30,300928.98,1021.00
731179.54,300929.35,1021.13
731151.66,300928.65,1020.84
731153.93,300928.98,1020.90
731156.20,300929.35,1020.84
731158.51,300929.71,1020.97
731163.06,300930.43,1020.74
731165.37,300930.80,1021.00
731167.61,300931.13,1020.74
731169.92,300931.49,1020.67
731172.22,300931.85,1021.07
731174.50,300932.21,1021.00
731176.74,300932.54,1020.77
731179.01,300932.91,1020.74
731151.58,300931.74,1020.84
731153.92,300932.10,1020.94
731156.19,300932.46,1020.74
731158.43,300932.79,1020.90
731160.77,300933.16,1021.03
731162.98,300933.52,1020.71
731165.32,300933.88,1020.87
731169.87,300934.57,1020.97
731172.21,300934.97,1021.13
731174.52,300935.30,1021.39
731176.79,300935.66,1021.23
731179.07,300936.02,1020.97
731150.40,300935.25,1020.87
731152.64,300935.62,1020.90
731155.05,300936.01,1021.03
731157.42,300936.37,1021.17
731159.63,300936.70,1020.90
731161.87,300937.06,1020.87
731164.08,300937.40,1020.41
731166.52,300937.79,1021.43
731168.76,300938.12,1021.56
731170.93,300938.48,1020.97
731173.34,300938.84,1021.13
731175.58,300939.21,1021.17
731177.89,300939.57,1021.10
731180.16,300939.90,1021.03
731152.02,300939.41,1021.03
731154.26,300939.74,1020.87
731156.54,300940.10,1020.67
731158.91,300940.46,1021.00
731161.15,300940.83,1020.87
731163.46,300941.19,1020.71
731165.80,300941.55,1021.33
731168.08,300941.91,1021.56
731172.59,300942.61,1020.90
731174.83,300942.97,1020.77
731177.07,300943.30,1020.77
731179.41,300943.66,1020.87
731151.05,300942.16,1020.94
731153.39,300942.55,1021.00
731155.73,300942.91,1020.94
731158.00,300943.24,1020.67
731160.34,300943.60,1021.10
731164.83,300944.33,1021.17
731167.04,300944.66,1021.26
731169.38,300945.03,1021.03
731171.68,300945.39,1021.17
731173.93,300945.75,1020.97
731176.27,300946.11,1020.74
731178.47,300946.44,1020.84
731180.75,300946.81,1021.07
731150.34,300946.15,1021.13
731152.65,300946.51,1021.00
731154.96,300946.87,1021.03
731157.23,300947.24,1021.26
731164.05,300948.29,1021.46
731166.36,300948.65,1021.39
731168.60,300948.99,1021.03
731170.88,300949.35,1020.97
731173.25,300949.74,1021.07
731175.49,300950.07,1021.07
731177.83,300950.43,1021.03
731179.97,300950.77,1020.67
731151.20,300949.77,1020.94
731153.54,300950.13,1021.10
731155.84,300950.49,1021.20
731158.05,300950.86,1021.00
731160.39,300951.22,1021.36
731162.64,300951.55,1021.23
731164.91,300951.91,1021.20
731167.18,300952.27,1020.97
731169.43,300952.64,1020.90
731171.77,300953.00,1021.03
731174.04,300953.33,1020.90
731176.32,300953.69,1020.71
731178.66,300954.05,1020.97
731180.86,300954.42,1020.90
731180.92,300931.74,1020.94
731178.61,300931.41,1020.94
731176.37,300931.05,1020.90
731174.10,300930.68,1021.10
731171.82,300930.35,1021.10
731169.45,300929.99,1020.67
731167.17,300929.63,1020.80
731164.96,300929.26,1021.13
731162.59,300928.90,1020.61
731158.04,300928.21,1020.90
731155.74,300927.85,1020.71
731153.53,300927.52,1020.77
731151.32,300927.15,1020.90
731179.47,300935.06,1020.67
731177.13,300934.70,1021.07
731174.89,300934.34,1021.23
731172.64,300933.97,1021.03
731170.30,300933.61,1020.84
731168.13,300933.28,1020.84
731165.82,300932.92,1020.84
731163.45,300932.56,1020.71
731161.24,300932.22,1021.13
731158.93,300931.86,1021.13
731156.63,300931.50,1020.77
731154.35,300931.14,1020.97
731152.04,300930.78,1020.94
731149.77,300930.45,1020.77
731179.43,300938.44,1021.03
731177.16,300938.08,1021.23
731174.92,300937.75,1021.33
731172.61,300937.39,1021.30
731170.30,300937.02,1021.10
731168.13,300936.69,1021.39
731165.79,300936.33,1020.80
731161.27,300935.64,1021.00
731158.90,300935.24,1020.90
731156.66,300934.91,1020.94
731154.38,300934.55,1020.80
731152.14,300934.22,1020.97
731149.83,300933.86,1020.84
731179.58,300942.44,1020.87
731177.27,300942.08,1020.77
731175.03,300941.75,1020.84
731172.72,300941.39,1020.94
731170.51,300941.02,1021.23
731168.24,300940.69,1021.49
731165.93,300940.33,1021.36
731163.56,300939.97,1020.54
731161.32,300939.61,1020.87
731159.04,300939.24,1020.90
731156.73,300938.91,1020.97
731154.46,300938.55,1021.03
731152.25,300938.19,1020.77
731149.98,300937.86,1020.71
731179.76,300945.42,1021.00
731177.49,300945.09,1020.77
731175.18,300944.73,1020.74
731172.94,300944.37,1021.00
731170.66,300944.04,1021.00
731168.39,300943.67,1021.43
731166.11,300943.31,1021.26
731163.81,300942.95,1021.00
731161.50,300942.59,1020.97
731159.26,300942.26,1021.10
731156.95,300941.89,1020.97
731154.71,300941.53,1020.84
731152.43,300941.20,1021.07
731150.06,300940.81,1020.84
731180.57,300949.80,1020.94
731178.30,300949.44,1020.94
731176.02,300949.11,1021.07
731173.78,300948.74,1021.10
731171.47,300948.38,1021.13
731169.13,300948.02,1020.90
731166.92,300947.69,1021.23
731164.65,300947.32,1021.53
731162.41,300946.99,1021.56
731157.79,300946.27,1021.17
731153.28,300945.54,1020.90
731151.04,300945.21,1021.13
731180.37,300953.09,1020.97
731178.03,300952.73,1020.87
731175.72,300952.36,1020.61
731171.27,300951.67,1020.97
731169.03,300951.34,1020.80
731166.75,300950.97,1021.10
731164.48,300950.61,1021.20
731162.21,300950.28,1021.49
731159.90,300949.92,1021.43
731155.35,300949.19,1021.13
731150.77,300948.50,1020.97
731150.17,300952.98,1020.94
731152.45,300953.34,1020.94
731154.65,300953.71,1020.94
731156.93,300954.04,1021.13
731159.24,300954.40,1021.17
731161.61,300954.79,1021.20
731163.85,300955.12,1021.30
731166.03,300955.46,1021.03
731168.40,300955.85,1021.03
731170.68,300956.21,1020.87
731172.92,300956.54,1020.80
731175.26,300956.91,1020.94
731177.50,300957.27,1020.77
731179.74,300957.60,1020.94
731152.13,300957.16,1020.74
731154.43,300957.52,1020.97
731156.71,300957.88,1020.97
731158.98,300958.25,1020.84
731161.26,300958.58,1020.90
731163.56,300958.94,1020.87
731165.84,300959.30,1020.74
731168.15,300959.66,1021.00
731170.39,300960.03,1021.10
731172.63,300960.36,1020.80
731179.52,300961.45,1020.64
731151.34,300960.56,1020.71
731153.64,300960.92,1020.61
731155.88,300961.25,1020.61
731158.19,300961.62,1020.90
731160.53,300961.98,1021.03
731162.81,300962.34,1021.00
731165.15,300962.70,1020.67
731167.45,300963.06,1020.90
731174.21,300964.12,1021.00
731176.52,300964.48,1020.87
731178.79,300964.85,1020.84
731181.07,300965.21,1021.00
731151.34,300964.37,1021.03
731155.89,300965.06,1020.74
731158.17,300965.42,1020.80
731160.44,300965.79,1020.87
731165.02,300966.51,1021.00
731167.36,300966.87,1021.00
731169.64,300967.24,1021.23
731171.85,300967.57,1020.77
731174.19,300967.93,1020.97
731176.46,300968.29,1021.10
731178.77,300968.65,1021.03
731181.04,300969.02,1020.87
731152.80,300968.33,1021.13
731155.04,300968.66,1020.84
731157.35,300969.02,1020.77
731159.59,300969.39,1020.71
731161.87,300969.75,1020.77
731164.11,300970.12,1020.74
731166.38,300970.45,1020.84
731168.79,300970.84,1021.10
731171.03,300971.20,1020.90
731173.30,300971.53,1020.80
731175.61,300971.89,1020.80
731177.89,300972.26,1020.90
731180.19,300972.62,1020.87
731152.76,300971.65,1021.03
731154.97,300971.98,1020.61
731157.28,300972.34,1020.64
731159.62,300972.70,1020.71
731161.89,300973.07,1020.77
731164.17,300973.43,1020.80
731166.47,300973.79,1020.77
731168.81,300974.15,1020.90
731171.12,300974.51,1020.87
731173.40,300974.88,1020.87
731175.64,300975.21,1020.77
731177.95,300975.57,1020.64
731180.15,300975.93,1020.77
731152.68,300975.62,1020.48
731154.95,300975.98,1020.57
731157.32,300976.34,1020.64
731159.60,300976.71,1020.67
731161.87,300977.07,1020.77
731164.15,300977.43,1020.77
731166.42,300977.76,1020.80
731168.73,300978.16,1020.84
731170.97,300978.49,1020.80
731173.31,300978.85,1021.00
731175.59,300979.21,1020.80
731177.83,300979.58,1020.67
731180.17,300979.94,1021.10
731151.87,300979.61,1020.67
731154.14,300979.98,1020.74
731156.38,300980.31,1020.84
731158.69,300980.67,1020.77
731161.00,300981.07,1020.80
731163.34,300981.43,1021.03
731165.65,300981.79,1021.10
731167.89,300982.12,1020.97
731170.16,300982.48,1020.84
731172.41,300982.85,1020.67
731174.71,300983.21,1020.67
731177.02,300983.57,1020.97
731179.26,300983.90,1020.90
731179.96,300956.22,1021.03
731175.35,300955.52,1020.74
731173.11,300955.16,1020.80
731170.93,300954.83,1020.94
731168.69,300954.46,1021.10
731166.35,300954.10,1021.10
731164.14,300953.77,1021.36
731161.80,300953.41,1021.17
731157.25,300952.68,1021.03
731154.91,300952.32,1021.03
731152.67,300951.99,1021.07
731150.33,300951.63,1020.94
731180.27,300960.21,1020.80
731178.06,300959.88,1020.90
731173.51,300959.15,1021.10
731171.24,300958.79,1020.74
731169.00,300958.46,1021.03
731166.63,300958.10,1020.71
731164.42,300957.73,1021.13
731162.18,300957.40,1021.13
731159.87,300957.04,1020.74
731157.59,300956.68,1021.00
731155.32,300956.32,1021.20
731153.08,300955.98,1020.77
731150.87,300955.65,1021.00
731180.83,300963.90,1021.00
731178.53,300963.54,1020.67
731176.29,300963.21,1021.10
731171.67,300962.49,1020.54
731169.43,300962.12,1021.07
731167.15,300961.76,1020.90
731164.88,300961.43,1020.80
731162.67,300961.06,1020.94
731160.43,300960.73,1021.00
731158.12,300960.37,1020.97
731155.82,300960.01,1020.71
731153.51,300959.65,1020.74
731151.23,300959.28,1020.77
731179.25,300967.13,1020.97
731176.94,300966.77,1020.94
731174.70,300966.44,1021.03
731172.33,300966.05,1020.48
731170.15,300965.71,1020.97
731167.98,300965.38,1021.10
731165.57,300965.02,1020.94
731163.30,300964.66,1021.00
731161.02,300964.29,1020.90
731158.78,300963.96,1020.67
731156.54,300963.60,1020.84
731154.13,300963.24,1020.21
731179.43,300971.06,1021.00
731177.15,300970.70,1021.23
731174.88,300970.34,1020.84
731172.54,300969.98,1020.80
731170.33,300969.65,1021.03
731168.02,300969.28,1021.03
731165.68,300968.92,1020.74
731163.44,300968.59,1020.94
731161.20,300968.23,1020.84
731158.99,300967.90,1020.80
731156.68,300967.53,1020.80
731154.41,300967.17,1020.90
731152.17,300966.81,1021.17
731180.59,300975.23,1020.67
731178.35,300974.90,1020.67
731176.05,300974.54,1020.80
731173.77,300974.18,1020.90
731171.53,300973.85,1020.87
731166.95,300973.12,1021.00
731164.64,300972.76,1020.77
731162.33,300972.40,1020.74
731160.12,300972.06,1020.71
731157.88,300971.70,1020.61
731155.61,300971.34,1020.57
731153.27,300970.98,1020.90
731178.90,300977.91,1020.84
731176.62,300977.54,1020.74
731174.41,300977.21,1021.07
731172.04,300976.85,1020.80
731169.80,300976.49,1020.77
731167.56,300976.16,1020.74
731165.25,300975.79,1020.67
731163.01,300975.43,1020.74
731160.70,300975.07,1020.74
731158.39,300974.71,1020.64
731156.15,300974.37,1020.64
731153.81,300974.01,1020.54
731151.54,300973.65,1020.67
731179.42,300982.42,1020.94
731177.14,300982.09,1020.97
731174.84,300981.73,1020.64
731172.53,300981.37,1020.67
731170.29,300981.00,1020.87
731168.01,300980.64,1020.94
731165.77,300980.31,1020.97
731163.53,300979.94,1021.00
731161.22,300979.58,1020.87
731158.91,300979.22,1020.77
731156.64,300978.86,1020.80
731154.40,300978.53,1020.74
731152.09,300978.16,1020.54
731151.33,300982.49,1021.03
731153.63,300982.85,1021.00
731155.87,300983.18,1020.84
731158.12,300983.54,1020.77
731160.49,300983.90,1021.03
731162.67,300984.27,1020.74
731165.01,300984.63,1020.87
731167.28,300984.99,1020.90
731169.59,300985.35,1021.03
731171.86,300985.68,1020.84
731174.10,300986.05,1020.71
731176.41,300986.41,1020.67
731178.75,300986.77,1021.10
731152.96,300986.97,1020.87
731155.30,300987.33,1021.00
731157.61,300987.69,1020.94
731159.88,300988.05,1020.87
731162.22,300988.42,1020.94
731164.47,300988.78,1020.97
731166.77,300989.14,1020.84
731169.05,300989.50,1020.77
731171.32,300989.83,1020.80
731173.60,300990.20,1020.74
731175.87,300990.56,1020.80
731178.11,300990.92,1020.80
731180.39,300991.29,1020.80
731153.33,300990.73,1020.87
731155.64,300991.09,1021.03
731157.94,300991.46,1020.90
731160.25,300991.82,1021.07
731164.83,300992.54,1021.13
731167.08,300992.91,1021.07
731169.32,300993.24,1020.94
731171.59,300993.60,1021.00
731173.90,300993.96,1020.77
731176.21,300994.33,1020.77
731180.79,300995.05,1020.97
731152.73,300994.00,1021.07
731155.01,300994.36,1020.64
731157.31,300994.72,1021.03
731159.65,300995.08,1021.33
731161.93,300995.45,1021.20
731166.48,300996.17,1021.07
731168.69,300996.50,1020.90
731171.03,300996.87,1021.03
731173.33,300997.23,1021.17
731175.58,300997.59,1020.97
731177.82,300997.96,1020.51
731180.13,300998.32,1020.90
731153.18,300998.45,1020.54
731155.49,300998.78,1020.80
731157.77,300999.14,1020.74
731160.04,300999.50,1020.94
731162.38,300999.87,1021.07
731164.66,301000.23,1020.84
731166.90,301000.59,1020.80
731169.24,301000.95,1020.90
731171.51,301001.32,1021.10
731173.82,301001.68,1020.97
731176.09,301002.04,1020.90
731178.34,301002.40,1020.87
731180.64,301002.77,1020.87
731152.89,301002.13,1020.28
731155.20,301002.49,1020.67
731157.48,301002.86,1020.80
731159.85,301003.22,1021.03
731162.09,301003.58,1020.61
731164.40,301003.94,1020.25
731166.67,301004.31,1020.71
731168.91,301004.64,1020.94
731171.29,301005.03,1020.90
731173.63,301005.39,1021.00
731175.84,301005.76,1020.87
731178.05,301006.09,1020.80
731180.32,301006.45,1020.97
731152.96,301005.77,1020.44
731155.27,301006.14,1020.41
731157.55,301006.50,1020.54
731159.92,301006.89,1020.74
731162.26,301007.25,1020.61
731164.43,301007.59,1020.51
731166.74,301007.95,1020.90
731169.05,301008.34,1021.07
731171.32,301008.67,1021.13
731173.63,301009.03,1021.13
731175.84,301009.40,1020.94
731178.18,301009.76,1020.90
731180.49,301010.12,1021.33
731152.98,301009.88,1020.51
731155.29,301010.24,1020.64
731157.63,301010.60,1020.64
731159.87,301010.96,1020.41
731162.14,301011.33,1020.64
731164.48,301011.69,1020.74
731166.72,301012.02,1020.77
731168.97,301012.38,1020.77
731171.24,301012.74,1020.94
731173.52,301013.11,1021.10
731175.89,301013.47,1021.07
731178.20,301013.83,1021.03
731180.50,301014.19,1021.20
731179.55,300985.83,1021.07
731177.24,300985.47,1020.90
731174.93,300985.11,1020.74
731172.69,300984.74,1020.71
731170.51,300984.41,1020.90
731168.17,300984.05,1021.00
731165.83,300983.69,1020.94
731163.59,300983.32,1020.84
731161.35,300982.99,1020.80
731159.11,300982.63,1020.94
731156.77,300982.27,1020.84
731154.53,300981.90,1020.77
731152.22,300981.54,1020.90
731180.51,300989.71,1020.90
731178.27,300989.34,1020.90
731175.96,300988.98,1020.87
731173.72,300988.62,1020.94
731171.38,300988.26,1020.74
731169.07,300987.93,1020.77
731166.83,300987.56,1020.87
731164.52,300987.20,1020.94
731162.28,300986.84,1020.90
731159.97,300986.48,1020.94
731157.70,300986.15,1020.97
731155.49,300985.78,1021.00
731153.25,300985.45,1020.97
731181.05,300993.70,1020.87
731178.71,300993.34,1020.67
731176.43,300992.97,1020.77
731171.88,300992.25,1020.90
731169.61,300991.92,1020.90
731167.37,300991.55,1020.87
731165.19,300991.22,1021.17
731162.88,300990.86,1020.74
731160.58,300990.50,1020.90
731158.33,300990.13,1020.90
731156.06,300989.77,1021.23
731153.72,300989.41,1020.74
731151.48,300989.08,1020.87
731180.09,300997.20,1020.97
731177.75,300996.81,1020.67
731175.51,300996.48,1020.80
731173.30,300996.11,1021.07
731171.06,300995.78,1021.03
731168.75,300995.42,1020.97
731166.51,300995.06,1021.13
731164.20,300994.69,1021.17
731159.69,300994.00,1021.23
731157.32,300993.61,1021.00
731155.04,300993.28,1020.71
731152.77,300992.91,1020.97
731178.89,301001.08,1020.84
731176.58,301000.71,1020.94
731174.41,301000.38,1021.03
731172.13,301000.02,1021.00
731169.86,300999.69,1021.03
731167.58,300999.33,1020.71
731165.28,300998.96,1020.97
731160.73,300998.24,1020.97
731158.42,300997.88,1020.80
731156.14,300997.51,1020.64
731153.84,300997.15,1020.71
731151.56,300996.82,1020.61
731179.65,301004.89,1021.07
731177.35,301004.53,1020.77
731175.10,301004.17,1020.97
731172.83,301003.81,1021.13
731170.59,301003.47,1020.94
731168.31,301003.11,1021.00
731166.01,301002.75,1020.77
731163.73,301002.39,1020.31
731161.49,301002.06,1020.74
731159.22,301001.69,1021.00
731156.88,301001.33,1020.84
731154.63,301000.97,1020.67
731152.36,301000.61,1020.54
731181.01,301008.80,1021.20
731178.70,301008.43,1020.87
731176.39,301008.07,1020.90
731174.12,301007.71,1021.03
731171.88,301007.38,1021.07
731169.57,301007.02,1021.03
731167.30,301006.65,1020.94
731164.92,301006.26,1020.34
731162.68,301005.93,1020.54
731160.51,301005.60,1020.84
731158.17,301005.20,1020.71
731155.89,301004.84,1020.48
731153.62,301004.51,1020.48
731179.84,301012.73,1021.43
731177.43,301012.37,1021.03
731175.19,301012.01,1021.03
731172.92,301011.65,1021.17
731170.58,301011.29,1020.94
731168.37,301010.95,1020.87
731166.06,301010.59,1020.80
731163.75,301010.23,1020.71
731161.48,301009.87,1020.61
731159.17,301009.51,1020.41
731156.93,301009.14,1020.57
731154.69,301008.81,1020.51
731152.38,301008.45,1020.44
731153.32,301013.77,1020.54
731155.66,301014.17,1020.67
731157.83,301014.50,1020.57
731160.08,301014.86,1020.41
731162.35,301015.23,1020.54
731164.63,301015.56,1020.61
731167.00,301015.95,1020.67
731169.34,301016.31,1020.74
731171.61,301016.67,1021.00
731173.89,301017.04,1020.90
731176.23,301017.40,1021.00
731178.50,301017.76,1020.84
731180.75,301018.12,1020.87
731155.44,301017.95,1020.28
731157.78,301018.31,1020.41
731160.02,301018.67,1020.31
731162.33,301019.03,1020.41
731164.63,301019.39,1020.51
731166.88,301019.76,1020.48
731169.22,301020.12,1020.67
731171.49,301020.48,1020.77
731173.80,301020.84,1020.77
731176.07,301021.21,1020.67
731178.35,301021.57,1020.84
731180.66,301021.93,1020.87
731153.15,301021.69,1020.28
731155.42,301022.05,1020.28
731157.66,301022.38,1020.18
731160.00,301022.77,1020.31
731162.24,301023.10,1020.34
731164.62,301023.50,1020.21
731166.93,301023.86,1020.54
731169.17,301024.22,1020.48
731171.44,301024.59,1020.57
731173.72,301024.95,1020.87
731175.99,301025.28,1020.61
731178.23,301025.64,1020.74
731180.57,301026.00,1020.77
731153.39,301025.88,1020.25
731155.70,301026.24,1020.41
731160.19,301026.94,1019.79
731162.46,301027.30,1020.18
731164.80,301027.66,1020.57
731167.14,301028.05,1020.54
731171.62,301028.75,1020.48
731173.90,301029.11,1020.67
731178.58,301029.87,1020.67
731180.85,301030.20,1020.61
731153.53,301029.58,1020.12
731155.87,301029.98,1020.48
731158.15,301030.34,1020.48
731160.42,301030.70,1020.38
731162.70,301031.03,1020.41
731165.00,301031.43,1020.54
731167.25,301031.76,1020.38
731169.59,301032.15,1020.77
731171.86,301032.52,1020.61
731174.10,301032.85,1020.67
731176.44,301033.24,1020.74
731178.68,301033.57,1020.71
731181.03,301033.97,1020.80
731153.30,301034.09,1020.12
731155.74,301034.45,1020.80
731157.94,301034.81,1020.48
731160.25,301035.17,1020.31
731162.56,301035.53,1020.61
731164.80,301035.90,1020.25
731167.11,301036.26,1020.44
731169.38,301036.62,1020.51
731171.72,301036.98,1020.64
731173.97,301037.35,1020.41
731176.24,301037.71,1020.48
731178.58,301038.07,1020.97
731180.86,301038.43,1020.97
731152.89,301037.31,1020.61
731155.17,301037.68,1020.90
731157.48,301038.04,1020.34
731159.72,301038.40,1020.51
731161.96,301038.77,1020.48
731164.27,301039.13,1020.28
731166.58,301039.49,1020.25
731168.92,301039.85,1020.34
731171.16,301040.22,1020.34
731173.47,301040.58,1020.38
731175.77,301040.94,1020.57
731178.05,301041.30,1020.57
731180.36,301041.70,1020.77
731154.80,301042.12,1020.41
731157.01,301042.45,1020.48
731159.35,301042.81,1020.51
731161.62,301043.17,1020.61
731163.80,301043.54,1020.02
731166.21,301043.90,1020.54
731168.45,301044.26,1020.51
731170.66,301044.63,1020.31
731173.03,301044.99,1020.51
731175.37,301045.38,1020.48
731177.68,301045.74,1020.51
731179.92,301046.11,1020.51
731180.81,301016.81,1020.94
731178.53,301016.45,1020.77
731176.32,301016.11,1021.17
731173.98,301015.75,1021.00
731171.71,301015.39,1020.97
731169.40,301015.03,1020.77
731167.09,301014.67,1020.77
731164.89,301014.33,1020.71
731162.58,301013.94,1020.57
731160.30,301013.61,1020.48
731158.00,301013.25,1020.57
731155.75,301012.88,1020.77
731153.55,301012.55,1020.64
731179.53,301020.29,1020.94
731177.22,301019.93,1020.80
731174.98,301019.60,1020.77
731172.74,301019.23,1020.80
731170.43,301018.87,1020.84
731168.19,301018.51,1020.54
731165.88,301018.15,1020.57
731163.57,301017.78,1020.48
731161.33,301017.45,1020.44
731158.99,301017.09,1020.34
731156.75,301016.73,1020.38
731154.41,301016.37,1020.31
731152.20,301016.00,1020.48
731180.93,301024.68,1020.84
731178.59,301024.29,1020.71
731176.31,301023.92,1020.57
731174.04,301023.59,1020.84
731171.73,301023.23,1020.67
731169.46,301022.87,1020.61
731167.15,301022.51,1020.51
731164.88,301022.14,1020.38
731162.57,301021.78,1020.41
731160.33,301021.42,1020.38
731158.15,301021.09,1020.31
731155.81,301020.73,1020.28
731153.57,301020.36,1020.44
731179.53,301028.66,1020.61
731177.32,301028.29,1021.00
731175.01,301027.93,1020.90
731172.71,301027.57,1020.57
731170.40,301027.21,1020.57
731168.09,301026.85,1020.51
731165.85,301026.48,1020.57
731163.51,301026.12,1020.25
731161.20,301025.76,1019.92
731158.99,301025.43,1020.21
731154.44,301024.70,1020.31
731152.17,301024.34,1020.18
731180.61,301032.14,1020.67
731178.31,301031.78,1020.64
731176.03,301031.45,1020.84
731173.79,301031.08,1020.87
731171.45,301030.72,1020.64
731169.18,301030.36,1020.44
731166.97,301030.00,1020.74
731164.63,301029.63,1020.48
731162.38,301029.27,1020.54
731160.11,301028.94,1020.25
731157.84,301028.58,1020.51
731155.53,301028.22,1020.31
731153.25,301027.85,1020.15
731179.52,301036.57,1020.97
731177.18,301036.17,1020.61
731174.94,301035.84,1020.61
731172.70,301035.48,1020.61
731170.42,301035.12,1020.51
731168.12,301034.76,1020.61
731165.84,301034.39,1020.51
731163.57,301034.03,1020.54
731161.26,301033.67,1020.51
731159.02,301033.34,1020.51
731156.71,301032.97,1020.74
731154.44,301032.61,1020.51
731180.58,301040.31,1021.00
731178.30,301039.95,1020.71
731176.00,301039.59,1020.71
731173.72,301039.23,1020.54
731171.38,301038.86,1020.44
731169.11,301038.50,1020.34
731166.93,301038.17,1020.48
731164.66,301037.81,1020.25
731162.42,301037.44,1020.41
731160.11,301037.08,1020.41
731157.83,301036.72,1020.48
731155.59,301036.39,1020.67
731153.25,301035.99,1020.48
731180.64,301044.68,1020.54
731178.39,301044.31,1020.51
731176.12,301043.95,1020.51
731173.88,301043.59,1020.71
731171.50,301043.23,1020.21
731169.26,301042.86,1020.28
731166.99,301042.50,1020.51
731164.68,301042.14,1020.25
731162.44,301041.81,1020.41
731160.20,301041.44,1020.51
731157.96,301041.08,1020.57
731155.58,301040.72,1020.48
731153.41,301040.39,1020.74
731153.10,301045.84,1019.85
731155.44,301046.20,1020.12
731157.75,301046.57,1020.08
731159.99,301046.93,1020.18
731162.30,301047.29,1019.95
731164.57,301047.65,1020.18
731166.91,301048.05,1020.48
731169.19,301048.41,1020.31
731171.46,301048.77,1020.57
731173.77,301049.14,1020.57
731176.01,301049.47,1020.38
731178.35,301049.86,1020.54
731180.59,301050.22,1020.44
731154.78,301049.70,1019.75
731157.12,301050.06,1019.92
731159.40,301050.42,1019.85
731161.64,301050.79,1019.89
731163.98,301051.15,1020.08
731166.26,301051.51,1020.28
731168.56,301051.87,1020.18
731170.84,301052.24,1020.12
731173.08,301052.60,1020.12
731177.79,301053.35,1020.64
731180.07,301053.72,1020.97
731153.26,301053.94,1019.79
731155.57,301054.31,1019.82
731157.91,301054.70,1020.12
731160.22,301055.06,1019.98
731162.46,301055.39,1019.75
731164.77,301055.75,1019.98
731167.11,301056.15,1020.31
731169.38,301056.51,1020.51
731171.66,301056.87,1020.21
731173.96,301057.24,1020.25
731176.21,301057.60,1020.31
731178.55,301057.96,1020.54
731180.79,301058.33,1020.54
731153.20,301057.72,1019.85
731155.45,301058.08,1019.92
731159.96,301058.81,1019.85
731162.34,301059.17,1019.92
731164.64,301059.53,1020.48
731166.88,301059.90,1020.44
731169.19,301060.26,1020.38
731171.43,301060.62,1020.34
731173.78,301061.02,1020.21
731176.12,301061.38,1020.41
731178.36,301061.74,1020.51
731180.70,301062.10,1020.61
731153.63,301061.22,1019.89
731156.00,301061.58,1020.15
731158.28,301061.94,1020.05
731160.55,301062.31,1020.02
731162.86,301062.67,1020.25
731165.13,301063.03,1020.38
731167.34,301063.39,1020.38
731169.65,301063.76,1020.18
731171.99,301064.12,1020.12
731174.23,301064.48,1020.34
731176.54,301064.84,1020.34
731178.91,301065.24,1020.67
731155.55,301066.32,1019.92
731157.82,301066.68,1020.38
731160.13,301067.04,1020.18
731162.50,301067.44,1020.21
731164.71,301067.77,1020.38
731166.95,301068.13,1020.25
731169.29,301068.53,1020.34
731171.63,301068.89,1020.54
731173.91,301069.25,1020.18
731176.18,301069.61,1020.31
731178.52,301069.97,1020.44
731180.76,301070.34,1020.21
731153.65,301070.08,1019.95
731155.96,301070.47,1020.38
731158.33,301070.83,1020.77
731160.57,301071.20,1020.38
731165.15,301071.92,1020.54
731167.40,301072.29,1020.54
731169.74,301072.65,1020.61
731172.11,301073.04,1020.80
731174.35,301073.41,1020.38
731176.63,301073.77,1020.18
731178.93,301074.13,1020.34
731179.33,301048.45,1020.48
731177.06,301048.12,1020.54
731174.82,301047.76,1020.54
731172.54,301047.40,1020.51
731170.23,301047.04,1020.57
731167.99,301046.67,1020.57
731165.75,301046.34,1020.48
731163.44,301045.95,1020.18
731161.13,301045.58,1020.15
731158.89,301045.25,1020.34
731156.59,301044.89,1020.28
731154.31,301044.53,1020.15
731180.56,301052.65,1020.74
731178.36,301052.29,1020.64
731176.05,301051.93,1020.28
731173.81,301051.60,1020.38
731171.47,301051.20,1020.18
731169.19,301050.84,1020.25
731166.95,301050.51,1020.18
731162.34,301049.78,1019.95
731160.03,301049.39,1019.92
731157.75,301049.03,1019.95
731155.54,301048.69,1019.82
731153.24,301048.33,1019.82
731179.85,301056.35,1020.64
731177.64,301056.02,1020.74
731175.30,301055.66,1020.12
731172.93,301055.26,1020.08
731170.75,301054.93,1020.18
731168.51,301054.57,1020.31
731166.23,301054.20,1020.28
731163.93,301053.84,1019.92
731161.59,301053.48,1019.85
731159.34,301053.12,1019.92
731157.04,301052.75,1019.92
731154.76,301052.39,1019.85
731180.46,301060.73,1020.67
731178.15,301060.37,1020.48
731175.85,301060.01,1020.31
731173.57,301059.64,1020.28
731171.30,301059.28,1020.31
731169.02,301058.92,1020.54
731166.75,301058.55,1020.41
731164.44,301058.19,1020.41
731159.89,301057.47,1019.95
731157.65,301057.10,1020.12
731155.41,301056.74,1019.92
731153.07,301056.38,1019.85
731180.04,301064.25,1020.61
731177.79,301063.89,1020.54
731175.55,301063.53,1020.44
731173.18,301063.17,1020.21
731170.90,301062.80,1020.28
731168.66,301062.44,1020.31
731166.39,301062.08,1020.44
731164.18,301061.74,1020.44
731161.84,301061.38,1020.15
731159.47,301060.99,1019.98
731157.22,301060.63,1020.12
731154.98,301060.30,1020.08
731180.75,301068.83,1020.57
731178.45,301068.47,1020.38
731176.24,301068.13,1020.25
731173.96,301067.77,1020.12
731171.72,301067.41,1020.25
731169.45,301067.04,1020.28
731167.17,301066.68,1020.34
731164.87,301066.32,1020.25
731162.53,301065.96,1020.02
731160.28,301065.59,1020.05
731158.01,301065.23,1020.21
731155.70,301064.87,1019.95
731153.43,301064.51,1019.95
731179.85,301072.99,1020.41
731177.55,301072.63,1020.38
731175.24,301072.26,1020.25
731173.10,301071.93,1020.87
731170.79,301071.57,1020.77
731168.55,301071.20,1020.77
731166.14,301070.81,1020.44
731163.87,301070.45,1020.61
731161.59,301070.09,1020.48
731159.32,301069.72,1020.64
731157.08,301069.39,1020.57
731154.77,301069.00,1020.15
731180.97,301076.37,1020.15
731176.38,301075.65,1020.08
731174.08,301075.28,1020.21
731171.83,301074.92,1020.41
731169.56,301074.56,1020.21
731167.25,301074.19,1020.28
731165.01,301073.83,1020.28
731162.74,301073.50,1020.54
731160.43,301073.11,1020.38
731158.15,301072.78,1020.44
731155.91,301072.41,1020.25
731153.67,301072.05,1019.89
731153.64,301073.43,1019.82
731155.98,301073.79,1020.08
731158.23,301074.15,1020.31
731160.53,301074.51,1020.28
731162.84,301074.88,1020.25
731165.08,301075.24,1020.15
731167.42,301075.63,1020.15
731169.67,301075.97,1020.08
731172.01,301076.36,1020.38
731174.28,301076.72,1020.25
731176.52,301077.09,1020.15
731178.83,301077.45,1020.08
731155.82,301078.45,1019.82
731158.19,301078.81,1020.25
731160.50,301079.18,1020.28
731162.84,301079.57,1020.44
731165.08,301079.90,1020.54
731167.32,301080.26,1020.34
731169.57,301080.63,1019.89
731171.84,301080.99,1020.02
731174.15,301081.35,1020.02
731176.42,301081.72,1019.98
731178.66,301082.08,1019.89
731181.01,301082.47,1020.12
731155.96,301082.22,1020.15
731158.17,301082.59,1019.75
731160.51,301082.98,1020.18
731162.78,301083.31,1020.15
731165.09,301083.71,1020.05
731167.40,301084.07,1020.21
731169.61,301084.43,1020.02
731171.88,301084.80,1019.85
731174.16,301085.16,1019.92
731176.50,301085.52,1020.08
731179.84,301080.70,1020.08
731177.57,301080.34,1020.02
731175.23,301079.98,1019.98
731173.02,301079.65,1020.21
731170.71,301079.25,1020.25
731168.40,301078.89,1020.02
731166.16,301078.56,1020.18
731163.89,301078.19,1020.41
731161.68,301077.83,1020.31
731159.43,301077.47,1020.25
731157.09,301077.11,1020.05
731154.82,301076.74,1019.82
731180.52,301084.95,1020.02
731178.21,301084.59,1019.95
731175.94,301084.22,1019.98
731173.66,301083.86,1019.85
731171.39,301083.50,1019.95
731169.14,301083.17,1020.12
731166.84,301082.77,1020.28
731164.56,301082.41,1020.25
731162.32,301082.08,1020.34
731160.01,301081.72,1020.12
731157.80,301081.35,1019.82
731155.50,301080.99,1019.95
731161.27,301085.52,1020.15
731159.06,301085.19,1020.05
731156.79,301084.83,1019.85
731154.51,301084.46,1020.21
731396.66,301099.90,1020.28
731398.93,301100.26,1020.15
731401.17,301100.62,1019.95
731403.45,301100.99,1019.95
731405.72,301101.35,1020.05
731407.96,301101.71,1020.02
731410.24,301102.08,1020.02
731412.48,301102.44,1020.05
731414.75,301102.80,1019.95
731417.06,301103.17,1020.21
731366.99,301100.01,1020.34
731369.23,301100.37,1020.41
731371.51,301100.73,1020.31
731373.78,301101.10,1020.31
731375.99,301101.43,1020.25
731378.30,301101.79,1020.31
731380.54,301102.15,1020.25
731382.81,301102.52,1020.08
731385.09,301102.88,1020.05
731387.33,301103.24,1020.15
731389.61,301103.61,1019.98
731391.85,301103.97,1020.02
731394.12,301104.33,1020.02
731396.40,301104.70,1020.08
731398.64,301105.06,1020.12
731400.88,301105.39,1020.02
731403.06,301105.76,1020.05
731405.33,301106.12,1020.02
731407.57,301106.45,1019.79
731409.81,301106.82,1019.89
731412.15,301107.21,1020.31
731414.46,301107.57,1020.44
731416.74,301107.93,1020.25
731342.55,301100.20,1020.48
731344.89,301100.56,1020.57
731347.13,301100.92,1020.18
731349.30,301101.29,1020.08
731351.58,301101.65,1020.38
731353.82,301101.98,1020.18
731356.03,301102.35,1019.98
731358.34,301102.71,1020.12
731360.61,301103.07,1020.34
731362.92,301103.44,1020.34
731365.16,301103.80,1020.34
731367.44,301104.16,1020.57
731369.71,301104.53,1020.34
731371.92,301104.89,1020.28
731374.23,301105.25,1020.31
731376.50,301105.62,1020.38
731378.74,301105.98,1020.48
731381.02,301106.34,1020.48
731383.26,301106.71,1020.34
731385.53,301107.07,1020.08
731387.81,301107.43,1020.34
731390.05,301107.76,1020.25
731392.32,301108.13,1019.95
731394.50,301108.49,1020.02
731396.81,301108.85,1020.08
731399.12,301109.22,1020.05
731401.36,301109.58,1019.92
731403.63,301109.94,1019.92
731405.87,301110.31,1020.15
731408.15,301110.67,1019.92
731410.39,301111.03,1019.75
731412.60,301111.36,1019.95
731414.84,301111.73,1019.92
731417.08,301112.09,1020.08
731417.55,301101.91,1020.31
731415.21,301101.51,1019.92
731413.00,301101.18,1019.98
731410.73,301100.82,1020.12
731408.52,301100.45,1020.28
731406.31,301100.12,1019.98
731416.06,301106.11,1020.21
731413.85,301105.75,1020.28
731411.58,301105.39,1020.25
731409.37,301105.06,1019.92
731407.13,301104.69,1019.82
731404.89,301104.33,1020.05
731402.64,301103.96,1020.02
731400.34,301103.60,1020.02
731398.10,301103.27,1020.08
731393.55,301102.54,1019.98
731391.30,301102.18,1020.02
731389.03,301101.82,1020.02
731386.85,301101.49,1020.18
731384.61,301101.12,1020.08
731382.34,301100.76,1020.05
731380.13,301100.39,1020.21
731377.82,301100.03,1020.21
731417.44,301110.67,1020.25
731415.13,301110.31,1020.18
731412.89,301109.95,1020.18
731410.61,301109.58,1019.82
731408.34,301109.22,1019.85
731406.10,301108.89,1020.08
731403.79,301108.53,1019.92
731401.58,301108.16,1019.92
731399.44,301107.83,1020.05
731397.06,301107.47,1020.12
731394.82,301107.10,1019.85
731392.61,301106.74,1020.08
731390.34,301106.38,1020.02
731388.13,301106.04,1020.25
731385.82,301105.65,1020.02
731383.58,301105.32,1020.15
731381.31,301104.96,1020.44
731379.06,301104.59,1020.48
731376.79,301104.23,1020.34
731374.52,301103.87,1020.38
731372.34,301103.53,1020.31
731370.07,301103.17,1020.38
731367.79,301102.81,1020.54
731365.62,301102.47,1020.31
731363.31,301102.08,1020.34
731361.07,301101.75,1020.34
731358.76,301101.39,1020.18
731356.48,301101.02,1020.12
731354.24,301100.66,1020.12
731351.97,301100.30,1020.28
731349.73,301099.93,1020.12
731416.18,301113.73,1019.92
731413.90,301113.36,1019.72
731411.63,301113.00,1019.85
731409.42,301112.64,1019.82
731407.28,301112.30,1020.08
731405.00,301111.94,1020.21
731402.73,301111.58,1019.92
731400.45,301111.21,1019.95
731398.18,301110.85,1020.08
731395.97,301110.52,1020.15
731393.66,301110.16,1020.18
731391.45,301109.79,1020.25
731389.14,301109.43,1020.31
731386.90,301109.07,1020.31
731384.73,301108.73,1020.38
731382.49,301108.37,1020.38
731380.24,301108.00,1020.41
731377.97,301107.64,1020.41
731375.69,301107.28,1020.38
731373.45,301106.95,1020.34
731371.14,301106.55,1020.28
731368.90,301106.22,1020.38
731366.66,301105.86,1020.64
731364.35,301105.50,1020.41
731362.11,301105.13,1020.21
731359.84,301104.77,1020.41
731357.56,301104.41,1020.18
731355.26,301104.04,1020.05
731353.01,301103.68,1020.41
731348.56,301102.98,1020.08
731346.35,301102.62,1020.34
731344.08,301102.26,1020.44
731341.81,301101.89,1020.31
731339.53,301101.53,1020.08
731337.26,301101.20,1020.31
731335.05,301100.84,1020.54
731332.74,301100.47,1020.44
731330.47,301100.11,1020.34
731319.83,301099.95,1020.31
731322.20,301100.31,1020.74
731324.41,301100.67,1020.48
731326.72,301101.04,1020.51
731328.93,301101.40,1020.54
731331.20,301101.76,1020.28
731333.44,301102.13,1020.31
731335.69,301102.49,1020.54
731338.03,301102.85,1020.28
731340.20,301103.19,1020.15
731342.51,301103.55,1020.28
731344.82,301103.94,1020.38
731347.02,301104.27,1020.41
731349.30,301104.64,1020.12
731351.54,301105.00,1020.28
731353.78,301105.37,1020.38
731356.09,301105.73,1020.08
731358.33,301106.09,1020.15
731360.57,301106.46,1020.31
731362.78,301106.79,1020.12
731365.12,301107.18,1020.64
731367.40,301107.54,1020.51
731369.61,301107.88,1020.18
731371.92,301108.27,1020.38
731374.12,301108.60,1020.18
731376.43,301108.96,1020.12
731378.71,301109.33,1020.31
731380.95,301109.69,1020.28
731383.22,301110.05,1020.34
731385.46,301110.42,1020.38
731387.77,301110.78,1020.25
731390.01,301111.14,1020.28
731392.26,301111.51,1020.25
731394.53,301111.87,1020.12
731396.77,301112.23,1020.08
731399.05,301112.60,1020.02
731401.32,301112.96,1019.82
731403.56,301113.32,1020.08
731405.87,301113.69,1020.21
731408.08,301114.02,1020.02
731410.39,301114.38,1019.95
731412.63,301114.74,1019.85
731414.87,301115.11,1019.79
731417.18,301115.47,1020.12
731290.32,301099.92,1020.41
731292.56,301100.29,1020.34
731294.84,301100.65,1020.15
731297.08,301100.98,1020.31
731299.39,301101.38,1020.51
731301.63,301101.71,1020.61
731303.81,301102.07,1020.34
731306.08,301102.44,1020.12
731308.39,301102.80,1020.90
731310.66,301103.16,1020.80
731312.90,301103.52,1020.51
731315.15,301103.89,1020.31
731317.42,301104.25,1020.15
731319.70,301104.61,1020.54
731322.00,301104.98,1020.87
731324.25,301105.34,1020.31
731326.45,301105.67,1020.12
731328.76,301106.07,1020.21
731331.00,301106.40,1020.21
731333.31,301106.79,1020.31
731335.55,301107.16,1020.21
731337.79,301107.49,1020.34
731340.10,301107.88,1020.28
731342.34,301108.21,1020.41
731344.65,301108.61,1020.44
731346.93,301108.97,1020.48
731349.17,301109.30,1020.44
731351.44,301109.66,1020.31
731353.68,301110.03,1020.25
731355.99,301110.39,1020.34
731358.27,301110.75,1020.44
731360.48,301111.12,1020.21
731362.78,301111.48,1020.18
731365.02,301111.84,1020.15
731367.30,301112.21,1020.21
731369.57,301112.57,1020.15
731371.82,301112.93,1020.25
731374.03,301113.30,1020.15
731376.27,301113.63,1020.05
731378.61,301114.02,1020.02
731380.88,301114.39,1020.02
731383.12,301114.75,1020.02
731385.33,301115.08,1020.05
731387.54,301115.45,1020.08
731389.88,301115.81,1020.08
731392.19,301116.20,1020.08
731394.40,301116.53,1020.02
731396.67,301116.90,1020.15
731398.98,301117.26,1020.21
731401.22,301117.62,1020.12
731403.40,301117.99,1019.95
731405.64,301118.32,1019.95
731407.91,301118.72,1020.02
731410.16,301119.05,1020.08
731412.43,301119.41,1019.92
731414.71,301119.77,1019.89
731416.95,301120.14,1020.08
731267.58,301100.04,1020.51
731269.82,301100.40,1020.31
731272.10,301100.76,1020.54
731274.41,301101.16,1020.64
731276.65,301101.49,1020.61
731278.96,301101.88,1020.71
731281.23,301102.21,1020.54
731283.47,301102.58,1020.67
731285.75,301102.94,1020.48
731287.99,301103.30,1020.44
731290.33,301103.70,1020.54
731292.60,301104.06,1020.54
731294.88,301104.42,1020.28
731297.15,301104.79,1020.28
731299.36,301105.12,1020.51
731301.64,301105.48,1020.31
731303.91,301105.84,1020.34
731306.19,301106.21,1020.44
731308.46,301106.57,1020.41
731310.74,301106.93,1020.67
731313.01,301107.30,1020.51
731315.25,301107.66,1020.25
731317.49,301108.02,1020.15
731319.80,301108.39,1020.31
731322.08,301108.75,1020.67
731324.35,301109.11,1020.28
731326.59,301109.47,1020.02
731328.77,301109.81,1020.15
731331.08,301110.20,1020.28
731333.38,301110.56,1020.28
731335.66,301110.93,1020.25
731337.97,301111.29,1020.34
731340.18,301111.65,1020.34
731342.48,301112.02,1020.41
731344.72,301112.38,1020.31
731347.03,301112.74,1020.38
731349.21,301113.07,1020.25
731351.42,301113.44,1020.38
731353.76,301113.80,1020.18
731356.03,301114.16,1020.08
731358.34,301114.53,1020.25
731360.58,301114.89,1020.48
731362.76,301115.26,1020.44
731365.10,301115.62,1020.34
731367.37,301115.98,1020.18
731369.61,301116.34,1020.15
731371.82,301116.71,1020.34
731374.06,301117.04,1020.18
731376.34,301117.40,1020.02
731378.58,301117.77,1020.02
731380.89,301118.13,1020.31
731383.13,301118.49,1020.18
731385.37,301118.86,1020.08
731387.68,301119.22,1020.31
731389.92,301119.58,1020.44
731392.20,301119.94,1020.05
731394.47,301120.31,1020.18
731396.71,301120.67,1020.21
731399.02,301121.03,1020.34
731401.26,301121.40,1020.41
731403.50,301121.76,1020.02
731405.78,301122.12,1020.15
731408.02,301122.49,1020.05
731410.23,301122.82,1019.98
731412.47,301123.18,1019.98
731414.84,301123.54,1019.98
731417.12,301123.91,1020.21
731242.58,301100.08,1020.48
731244.82,301100.44,1020.48
731247.06,301100.81,1020.41
731249.30,301101.17,1020.54
731251.54,301101.53,1020.48
731253.88,301101.90,1020.38
731256.22,301102.26,1020.71
731258.47,301102.62,1020.64
731260.71,301102.98,1020.84
731263.01,301103.35,1020.80
731265.36,301103.74,1020.67
731267.60,301104.07,1020.51
731269.81,301104.44,1020.34
731272.11,301104.80,1020.57
731274.39,301105.16,1020.51
731276.60,301105.53,1020.41
731278.84,301105.89,1020.74
731281.21,301106.25,1020.80
731283.45,301106.61,1020.57
731285.63,301106.98,1020.34
731287.91,301107.34,1020.31
731290.18,301107.71,1020.38
731292.49,301108.07,1020.54
731294.79,301108.43,1020.48
731297.04,301108.79,1020.28
731299.31,301109.16,1020.21
731301.65,301109.52,1020.34
731303.96,301109.88,1020.44
731306.14,301110.24,1020.31
731308.31,301110.61,1020.31
731310.65,301110.97,1020.64
731312.89,301111.34,1020.41
731315.17,301111.70,1020.15
731317.44,301112.06,1020.48
731319.72,301112.42,1020.57
731321.99,301112.79,1020.41
731324.20,301113.12,1020.21
731326.48,301113.48,1020.02
731328.78,301113.88,1020.38
731331.02,301114.21,1020.38
731333.30,301114.57,1020.15
731335.54,301114.93,1020.15
731337.85,301115.33,1020.34
731340.12,301115.66,1020.21
731342.37,301116.02,1020.25
731344.67,301116.39,1020.28
731346.88,301116.75,1020.21
731349.19,301117.11,1020.25
731351.46,301117.48,1020.15
731353.64,301117.84,1020.41
731355.95,301118.20,1020.38
731358.26,301118.56,1020.48
731360.46,301118.93,1020.44
731362.71,301119.29,1020.21
731364.98,301119.66,1020.31
731367.22,301120.02,1020.12
731369.56,301120.38,1020.38
731371.81,301120.75,1020.48
731374.05,301121.11,1020.25
731376.35,301121.47,1020.21
731378.63,301121.83,1020.15
731380.84,301122.17,1020.28
731383.08,301122.53,1020.41
731385.35,301122.89,1020.48
731387.60,301123.26,1020.05
731389.97,301123.65,1020.12
731392.21,301123.98,1020.18
731394.45,301124.34,1020.44
731396.63,301124.71,1020.02
731398.84,301125.04,1020.02
731401.15,301125.44,1020.15
731403.39,301125.80,1020.28
731405.66,301126.16,1020.05
731407.94,301126.49,1020.05
731410.18,301126.86,1020.18
731412.45,301127.22,1020.15
731414.76,301127.62,1020.18
731417.04,301127.98,1019.98
731214.94,301100.00,1020.54
731217.15,301100.33,1020.41
731219.49,301100.73,1020.71
731221.76,301101.09,1020.48
731223.94,301101.42,1020.34
731226.21,301101.78,1020.25
731228.59,301102.18,1020.31
731230.86,301102.54,1020.51
731233.10,301102.90,1020.51
731235.38,301103.23,1020.54
731237.72,301103.63,1020.74
731240.03,301103.99,1020.64
731242.27,301104.35,1020.41
731244.54,301104.72,1020.41
731246.88,301105.08,1020.61
731249.19,301105.47,1020.64
731251.43,301105.80,1020.21
731253.61,301106.17,1020.41
731255.85,301106.53,1020.28
731258.13,301106.90,1020.41
731260.47,301107.26,1020.94
731262.77,301107.62,1021.13
731264.98,301107.98,1020.80
731267.26,301108.35,1020.54
731269.47,301108.71,1020.34
731271.81,301109.07,1020.51
731274.08,301109.44,1020.57
731276.29,301109.80,1020.41
731278.60,301110.16,1020.34
731280.81,301110.53,1020.28
731283.11,301110.89,1020.31
731285.39,301111.25,1020.31
731287.66,301111.62,1020.48
731289.94,301111.98,1020.38
731292.18,301112.34,1020.21
731294.49,301112.70,1020.21
731299.00,301113.43,1020.21
731301.28,301113.79,1020.21
731303.52,301114.16,1020.31
731305.80,301114.52,1020.15
731308.10,301114.88,1020.34
731310.35,301115.25,1020.51
731312.65,301115.61,1020.44
731314.86,301115.97,1020.34
731317.14,301116.34,1020.54
731319.44,301116.70,1020.80
731321.65,301117.06,1020.57
731323.86,301117.40,1020.15
731326.14,301117.76,1020.21
731328.44,301118.12,1020.38
731330.65,301118.48,1020.41
731332.96,301118.85,1020.18
731335.23,301119.21,1020.18
731337.44,301119.57,1020.38
731339.72,301119.94,1020.15
731342.03,301120.30,1020.31
731344.23,301120.66,1020.15
731346.54,301121.03,1020.15
731348.82,301121.39,1020.44
731351.09,301121.75,1020.28
731353.37,301122.11,1020.38
731355.64,301122.48,1020.28
731357.95,301122.84,1020.41
731360.12,301123.21,1020.31
731362.40,301123.57,1020.18
731364.67,301123.93,1020.15
731366.92,301124.30,1020.08
731369.26,301124.66,1020.54
731371.50,301125.02,1020.64
731373.77,301125.38,1020.51
731376.05,301125.75,1020.61
731378.29,301126.11,1020.61
731380.56,301126.47,1020.64
731382.81,301126.84,1020.61
731385.01,301127.17,1020.38
731387.22,301127.53,1020.18
731389.47,301127.90,1020.25
731391.74,301128.26,1020.18
731394.01,301128.62,1020.41
731396.29,301128.99,1020.25
731398.53,301129.35,1020.21
731400.77,301129.68,1020.15
731403.11,301130.07,1020.02
731405.36,301130.44,1019.92
731407.56,301130.77,1020.02
731409.87,301131.17,1020.28
731412.08,301131.50,1020.12
731414.39,301131.89,1020.28
731416.60,301132.22,1020.05
731189.83,301100.01,1020.25
731192.04,301100.35,1019.95
731194.35,301100.74,1019.95
731196.69,301101.10,1020.21
731198.96,301101.47,1020.48
731201.21,301101.83,1020.44
731203.48,301102.19,1020.67
731205.79,301102.55,1020.80
731208.06,301102.92,1020.77
731210.31,301103.28,1020.74
731212.61,301103.64,1020.80
731214.89,301104.01,1020.90
731217.16,301104.37,1020.48
731219.40,301104.73,1020.38
731221.68,301105.10,1020.41
731223.95,301105.46,1020.34
731226.23,301105.82,1020.41
731228.57,301106.18,1020.61
731230.88,301106.54,1020.71
731233.09,301106.91,1020.44
731235.39,301107.27,1020.54
731237.63,301107.63,1020.41
731239.94,301108.00,1020.51
731242.22,301108.36,1020.44
731244.49,301108.72,1020.57
731246.73,301109.09,1020.28
731249.01,301109.45,1020.38
731251.38,301109.84,1020.44
731253.62,301110.21,1020.18
731255.83,301110.54,1020.44
731258.14,301110.93,1020.48
731260.38,301111.26,1020.31
731262.72,301111.66,1020.64
731265.00,301112.02,1020.80
731267.21,301112.35,1020.44
731269.48,301112.72,1020.25
731271.79,301113.11,1020.57
731274.03,301113.44,1020.34
731276.34,301113.84,1020.44
731278.58,301114.17,1020.51
731280.85,301114.53,1020.25
731283.10,301114.89,1020.15
731285.37,301115.26,1020.31
731289.85,301115.98,1020.41
731292.16,301116.35,1020.31
731294.40,301116.71,1020.34
731296.78,301117.10,1020.44
731298.99,301117.44,1020.44
731301.23,301117.80,1020.31
731303.57,301118.19,1020.31
731305.84,301118.56,1020.41
731308.18,301118.92,1020.61
731310.36,301119.25,1020.44
731312.60,301119.61,1020.44
731314.88,301119.98,1020.54
731317.08,301120.34,1020.48
731319.36,301120.70,1020.31
731321.63,301121.07,1020.61
731323.88,301121.43,1020.38
731326.18,301121.79,1020.57
731328.46,301122.16,1020.77
731330.73,301122.52,1020.74
731332.97,301122.88,1020.28
731335.18,301123.25,1020.21
731337.49,301123.61,1020.44
731339.73,301123.97,1020.28
731342.01,301124.34,1020.21
731344.28,301124.70,1020.02
731346.52,301125.03,1020.31
731348.83,301125.43,1020.34
731351.07,301125.79,1020.44
731353.35,301126.12,1020.12
731355.62,301126.48,1019.98
731357.90,301126.88,1020.51
731360.17,301127.24,1020.31
731362.41,301127.57,1020.25
731364.72,301127.97,1020.38
731366.96,301128.30,1020.25
731369.20,301128.66,1020.31
731371.51,301129.02,1020.41
731373.72,301129.39,1020.31
731376.06,301129.75,1020.61
731378.37,301130.14,1020.90
731380.58,301130.48,1020.61
731382.89,301130.87,1020.67
731385.03,301131.20,1020.41
731387.20,301131.54,1020.08
731389.48,301131.90,1020.02
731391.79,301132.30,1020.25
731394.06,301132.66,1019.98
731396.34,301133.02,1020.31
731398.64,301133.38,1020.48
731400.82,301133.72,1020.31
731403.09,301134.08,1020.05
731405.40,301134.44,1020.12
731407.58,301134.81,1020.02
731409.85,301135.17,1020.25
731412.13,301135.53,1020.21
731414.43,301135.89,1020.38
731416.71,301136.26,1019.98
731183.05,301102.76,1020.54
731185.29,301103.13,1020.44
731187.57,301103.49,1020.41
731189.81,301103.82,1020.34
731192.12,301104.22,1020.25
731194.39,301104.58,1020.02
731196.76,301104.94,1020.05
731199.07,301105.33,1020.41
731201.31,301105.67,1020.41
731203.62,301106.06,1020.34
731205.83,301106.39,1020.51
731210.45,301107.15,1020.87
731212.69,301107.48,1020.61
731215.00,301107.88,1020.61
731217.17,301108.21,1020.51
731219.45,301108.57,1020.34
731221.75,301108.93,1020.41
731224.00,301109.30,1020.48
731226.27,301109.66,1020.25
731228.61,301110.02,1020.54
731230.89,301110.42,1020.41
731233.16,301110.75,1020.25
731235.44,301111.14,1020.54
731237.74,301111.50,1020.74
731239.95,301111.87,1020.38
731242.29,301112.23,1020.57
731244.57,301112.59,1020.51
731246.78,301112.93,1020.21
731249.12,301113.32,1020.67
731251.36,301113.68,1020.48
731253.63,301114.05,1020.41
731255.91,301114.41,1020.51
731258.18,301114.77,1020.57
731260.49,301115.13,1020.44
731262.73,301115.50,1020.51
731265.04,301115.86,1020.54
731267.28,301116.22,1020.31
731269.52,301116.59,1020.21
731271.83,301116.95,1020.38
731274.11,301117.31,1020.48
731276.35,301117.68,1020.67
731278.62,301118.04,1020.54
731280.90,301118.40,1020.34
731283.17,301118.76,1020.15
731285.45,301119.13,1020.31
731287.72,301119.49,1020.41
731290.03,301119.85,1020.44
731292.24,301120.22,1020.18
731294.54,301120.58,1020.18
731296.79,301120.94,1020.38
731299.13,301121.30,1020.57
731301.40,301121.67,1020.77
731303.61,301122.03,1020.48
731305.92,301122.39,1020.48
731308.09,301122.76,1020.38
731310.30,301123.09,1020.15
731312.58,301123.45,1020.38
731314.85,301123.82,1020.44
731317.09,301124.18,1019.95
731321.71,301124.94,1020.67
731323.92,301125.27,1020.21
731326.16,301125.63,1020.15
731328.50,301126.00,1020.51
731330.71,301126.36,1020.41
731333.02,301126.72,1020.41
731335.32,301127.12,1020.80
731337.57,301127.45,1020.67
731339.84,301127.81,1020.51
731342.05,301128.18,1020.28
731344.36,301128.54,1020.38
731346.63,301128.90,1020.48
731348.84,301129.26,1020.28
731351.18,301129.63,1020.51
731353.39,301129.99,1020.38
731355.70,301130.35,1020.25
731357.94,301130.72,1020.21
731360.21,301131.08,1020.34
731362.49,301131.44,1020.38
731364.73,301131.81,1020.38
731367.01,301132.17,1020.18
731369.25,301132.53,1019.89
731371.49,301132.90,1019.95
731373.80,301133.26,1020.08
731376.04,301133.62,1020.08
731378.31,301133.99,1019.95
731380.59,301134.35,1020.08
731382.76,301134.68,1020.12
731385.07,301135.04,1020.18
731387.31,301135.41,1020.21
731389.62,301135.80,1020.38
731391.93,301136.16,1020.25
731181.62,301106.84,1019.85
731183.93,301107.20,1020.15
731186.24,301107.57,1020.21
731188.51,301107.96,1020.28
731190.75,301108.29,1020.08
731193.13,301108.68,1020.15
731195.37,301109.05,1020.15
731197.58,301109.38,1020.08
731199.89,301109.78,1020.18
731202.16,301110.14,1020.31
731204.47,301110.50,1020.54
731206.74,301110.86,1020.44
731209.12,301111.22,1020.77
731211.33,301111.59,1020.38
731213.54,301111.95,1020.38
731215.88,301112.31,1020.54
731218.15,301112.68,1020.57
731220.42,301113.04,1020.51
731222.73,301113.43,1020.64
731224.97,301113.77,1020.64
731227.32,301114.16,1020.80
731229.52,301114.49,1020.48
731231.86,301114.89,1020.51
731234.11,301115.22,1020.48
731236.38,301115.58,1020.54
731238.66,301115.98,1020.41
731240.93,301116.34,1020.64
731243.24,301116.70,1020.64
731245.51,301117.06,1020.54
731247.75,301117.43,1020.61
731250.06,301117.79,1020.44
731252.27,301118.12,1020.31
731254.61,301118.51,1020.48
731256.85,301118.88,1020.38
731259.10,301119.24,1020.38
731261.40,301119.60,1020.44
731263.68,301119.97,1020.48
731265.98,301120.33,1020.44
731268.23,301120.69,1020.38
731270.47,301121.06,1020.38
731272.78,301121.42,1020.51
731275.05,301121.78,1020.51
731277.36,301122.14,1020.64
731279.60,301122.51,1020.25
731281.84,301122.87,1020.41
731284.15,301123.23,1020.44
731286.36,301123.60,1020.28
731288.67,301123.96,1020.31
731290.94,301124.32,1020.34
731293.18,301124.69,1020.25
731295.49,301125.05,1020.18
731297.73,301125.41,1020.44
731300.07,301125.77,1020.61
731302.31,301126.14,1020.51
731304.56,301126.50,1020.48
731306.90,301126.86,1020.71
731309.14,301127.23,1020.80
731311.38,301127.59,1020.38
731313.59,301127.96,1020.25
731315.80,301128.29,1020.51
731318.11,301128.68,1020.64
731320.35,301129.05,1020.77
731322.66,301129.41,1020.71
731324.90,301129.77,1020.48
731327.11,301130.10,1020.12
731329.41,301130.47,1020.31
731333.96,301131.19,1020.41
731336.20,301131.56,1020.25
731338.45,301131.92,1020.21
731340.79,301132.28,1020.44
731343.00,301132.65,1020.28
731345.27,301133.01,1020.25
731347.54,301133.37,1020.12
731349.79,301133.73,1020.38
731352.16,301134.13,1020.44
731354.40,301134.46,1020.28
731356.61,301134.82,1020.21
731358.89,301135.19,1020.28
731361.13,301135.55,1020.31
731363.43,301135.91,1020.41
731365.68,301136.28,1020.44
731417.46,301118.42,1020.31
731415.12,301118.02,1019.92
731412.84,301117.66,1019.92
731410.67,301117.33,1020.08
731408.39,301116.96,1020.08
731406.12,301116.60,1019.98
731403.88,301116.27,1019.98
731401.63,301115.91,1019.98
731399.39,301115.54,1020.05
731397.05,301115.18,1020.08
731394.81,301114.82,1020.02
731392.63,301114.48,1020.25
731390.39,301114.12,1020.15
731388.15,301113.76,1020.12
731385.88,301113.39,1020.28
731383.60,301113.03,1020.18
731381.36,301112.67,1020.08
731379.05,301112.30,1020.08
731376.88,301111.97,1020.05
731374.60,301111.61,1020.12
731372.29,301111.25,1020.15
731370.08,301110.88,1020.02
731367.81,301110.52,1020.25
731365.54,301110.16,1020.41
731363.26,301109.83,1020.08
731361.09,301109.46,1020.25
731358.84,301109.10,1020.38
731356.54,301108.73,1020.41
731354.33,301108.40,1020.48
731352.02,301108.04,1020.25
731349.75,301107.68,1020.54
731347.57,301107.31,1020.48
731345.26,301106.95,1020.44
731342.95,301106.59,1020.38
731340.71,301106.22,1020.21
731338.54,301105.89,1020.38
731336.26,301105.53,1020.18
731333.99,301105.17,1020.21
731331.75,301104.80,1020.28
731329.44,301104.44,1020.28
731327.20,301104.08,1020.38
731324.92,301103.75,1020.38
731322.68,301103.38,1020.64
731320.41,301103.02,1020.61
731318.10,301102.66,1020.21
731315.82,301102.29,1020.28
731313.65,301101.93,1020.48
731311.37,301101.57,1020.67
731309.10,301101.20,1020.80
731306.82,301100.84,1020.38
731304.55,301100.51,1020.05
731302.37,301100.14,1020.51
731418.14,301122.73,1020.41
731415.83,301122.33,1020.08
731413.55,301121.97,1019.92
731411.31,301121.64,1019.89
731409.04,301121.28,1019.98
731406.83,301120.91,1020.02
731404.55,301120.55,1019.98
731402.25,301120.19,1020.21
731400.10,301119.85,1020.34
731397.86,301119.49,1020.28
731395.62,301119.13,1020.21
731393.31,301118.76,1020.05
731391.07,301118.40,1020.18
731388.83,301118.07,1020.38
731386.55,301117.71,1020.31
731384.28,301117.34,1019.98
731382.00,301116.98,1020.08
731379.80,301116.62,1020.12
731377.62,301116.28,1020.12
731375.31,301115.92,1020.12
731373.07,301115.56,1020.12
731370.80,301115.19,1020.15
731368.52,301114.83,1020.18
731366.28,301114.47,1020.31
731364.01,301114.10,1020.34
731361.76,301113.77,1020.31
731359.46,301113.38,1020.25
731357.18,301113.05,1020.25
731354.94,301112.68,1020.05
731352.67,301112.32,1020.18
731350.42,301111.96,1020.34
731348.15,301111.59,1020.41
731345.94,301111.26,1020.51
731341.42,301110.54,1020.41
731339.15,301110.17,1020.34
731336.81,301109.78,1020.38
731334.60,301109.45,1020.28
731332.42,301109.08,1020.31
731330.12,301108.72,1020.18
731327.84,301108.36,1020.08
731325.60,301108.03,1020.02
731323.46,301107.66,1020.48
731321.18,301107.30,1020.80
731318.81,301106.94,1020.44
731316.50,301106.57,1020.18
731314.23,301106.21,1020.38
731312.05,301105.85,1020.54
731309.84,301105.51,1020.54
731307.57,301105.15,1020.57
731305.29,301104.79,1020.18
731302.99,301104.43,1020.21
731300.74,301104.06,1020.67
731298.50,301103.70,1020.48
731296.16,301103.34,1020.08
731293.92,301102.97,1020.18
731291.68,301102.61,1020.77
731289.40,301102.25,1020.57
731287.13,301101.88,1020.34
731284.89,301101.55,1020.44
731282.74,301101.19,1020.74
731280.34,301100.83,1020.51
731278.10,301100.46,1020.61
731275.92,301100.13,1020.64
731416.98,301126.14,1019.89
731414.74,301125.81,1019.95
731412.47,301125.45,1020.12
731410.29,301125.08,1020.18
731408.08,301124.75,1020.08
731405.81,301124.39,1020.15
731403.57,301124.02,1020.15
731401.26,301123.66,1020.15
731399.02,301123.30,1020.21
731396.78,301122.93,1020.18
731394.50,301122.57,1020.28
731392.23,301122.24,1020.05
731389.95,301121.88,1020.21
731387.74,301121.51,1020.18
731385.57,301121.18,1020.12
731383.29,301120.82,1020.41
731381.05,301120.45,1020.21
731378.74,301120.09,1020.02
731376.50,301119.73,1020.21
731374.26,301119.36,1020.15
731371.99,301119.00,1020.41
731367.54,301118.30,1020.28
731365.26,301117.94,1020.21
731363.05,301117.58,1020.31
731360.71,301117.22,1020.61
731358.47,301116.85,1020.51
731356.13,301116.49,1020.18
731353.89,301116.13,1020.31
731351.71,301115.79,1020.38
731349.40,301115.43,1020.15
731347.16,301115.07,1020.31
731344.92,301114.70,1020.31
731342.68,301114.34,1020.38
731340.37,301113.98,1020.31
731338.10,301113.62,1020.15
731335.92,301113.28,1020.12
731333.58,301112.89,1020.15
731331.31,301112.56,1020.31
731329.16,301112.19,1020.38
731326.82,301111.83,1020.02
731324.58,301111.47,1020.21
731322.31,301111.10,1020.44
731320.03,301110.74,1020.48
731317.79,301110.41,1020.34
731315.55,301110.05,1020.21
731313.31,301109.68,1020.21
731310.97,301109.32,1020.57
731308.69,301108.96,1020.41
731306.52,301108.59,1020.41
731304.27,301108.26,1020.48
731301.97,301107.87,1020.38
731299.66,301107.51,1020.28
731297.45,301107.17,1020.25
731295.21,301106.81,1020.44
731292.93,301106.45,1020.54
731290.69,301106.08,1020.48
731288.38,301105.72,1020.44
731286.11,301105.36,1020.41
731283.93,301105.03,1020.61
731281.66,301104.66,1020.80
731279.45,301104.30,1020.90
731277.14,301103.94,1020.51
731274.90,301103.57,1020.57
731272.59,301103.21,1020.41
731270.32,301102.85,1020.54
731268.08,301102.48,1020.48
731265.77,301102.12,1020.44
731263.53,301101.79,1020.71
731261.29,301101.43,1020.84
731258.98,301101.06,1020.64
731256.74,301100.70,1020.94
731254.43,301100.34,1020.57
731252.12,301099.98,1020.51
731417.90,301130.58,1020.15
731415.62,301130.22,1020.15
731413.28,301129.86,1020.34
731411.07,301129.52,1020.02
731408.83,301129.16,1020.05
731406.59,301128.80,1019.92
731404.35,301128.43,1019.98
731402.07,301128.07,1020.21
731399.83,301127.71,1020.15
731397.52,301127.34,1020.05
731395.28,301126.98,1020.08
731390.86,301126.28,1020.21
731388.66,301125.95,1020.25
731386.28,301125.56,1020.12
731384.04,301125.19,1020.28
731381.86,301124.86,1020.57
731379.56,301124.50,1020.41
731377.32,301124.14,1020.44
731375.01,301123.77,1020.28
731372.77,301123.41,1020.51
731370.59,301123.08,1020.57
731368.35,301122.71,1020.31
731366.07,301122.35,1019.95
731363.77,301121.99,1020.28
731361.49,301121.62,1020.25
731359.32,301121.29,1020.38
731357.04,301120.93,1020.41
731354.77,301120.57,1020.38
731352.49,301120.20,1020.28
731350.18,301119.84,1020.15
731347.98,301119.48,1020.28
731345.67,301119.11,1020.34
731343.46,301118.75,1020.12
731341.18,301118.39,1020.08
731338.88,301118.02,1020.34
731336.64,301117.66,1020.41
731334.33,301117.30,1020.18
731332.15,301116.97,1020.25
731329.94,301116.60,1020.41
731327.64,301116.24,1020.15
731325.39,301115.88,1020.08
731323.09,301115.51,1020.08
731320.88,301115.18,1020.41
731318.60,301114.82,1020.80
731316.33,301114.46,1020.54
731314.05,301114.09,1020.21
731311.78,301113.73,1020.48
731309.57,301113.36,1020.64
731307.23,301113.00,1020.21
731304.96,301112.64,1020.21
731302.78,301112.31,1020.41
731300.51,301111.95,1020.08
731298.30,301111.58,1020.41
731295.99,301111.22,1020.38
731293.75,301110.85,1020.44
731291.47,301110.49,1020.38
731289.16,301110.13,1020.31
731286.92,301109.77,1020.28
731284.62,301109.40,1020.25
731282.37,301109.04,1020.54
731280.13,301108.68,1020.41
731277.86,301108.31,1020.18
731275.65,301107.98,1020.48
731273.34,301107.62,1020.57
731271.07,301107.26,1020.48
731268.79,301106.89,1020.31
731266.58,301106.53,1020.51
731264.41,301106.20,1021.00
731262.10,301105.83,1020.97
731259.79,301105.47,1020.80
731257.58,301105.11,1020.61
731255.28,301104.74,1020.54
731253.00,301104.38,1020.31
731250.76,301104.02,1020.34
731248.45,301103.66,1020.44
731246.14,301103.29,1020.44
731243.90,301102.93,1020.51
731241.69,301102.57,1020.51
731239.42,301102.20,1020.51
731237.11,301101.84,1020.48
731234.87,301101.51,1020.48
731232.59,301101.11,1020.57
731230.32,301100.78,1020.51
731228.01,301100.39,1020.38
731225.70,301100.03,1020.21
731416.63,301134.52,1020.02
731414.39,301134.19,1020.21
731412.15,301133.83,1020.18
731409.84,301133.46,1020.18
731407.63,301133.10,1020.18
731405.35,301132.74,1019.92
731403.11,301132.37,1020.08
731400.87,301132.04,1020.21
731398.66,301131.68,1020.41
731396.42,301131.31,1020.44
731394.11,301130.95,1020.12
731391.84,301130.59,1020.18
731389.60,301130.22,1020.08
731387.32,301129.86,1020.15
731385.11,301129.53,1020.44
731382.87,301129.16,1020.84
731380.60,301128.80,1020.77
731378.39,301128.44,1021.00
731376.08,301128.08,1020.77
731373.81,301127.71,1020.51
731371.60,301127.38,1020.64
731369.36,301127.02,1020.48
731367.11,301126.65,1020.25
731364.81,301126.29,1020.25
731362.56,301125.93,1020.25
731360.26,301125.56,1020.31
731358.01,301125.20,1020.51
731355.74,301124.87,1020.18
731353.47,301124.48,1020.15
731351.22,301124.14,1020.41
731348.98,301123.78,1020.28
731346.77,301123.42,1020.31
731344.50,301123.05,1020.05
731342.26,301122.72,1020.44
731339.98,301122.36,1020.25
731337.71,301122.00,1020.28
731335.43,301121.63,1020.15
731333.19,301121.27,1020.21
731330.95,301120.91,1020.64
731328.71,301120.54,1020.71
731326.40,301120.18,1020.57
731324.09,301119.82,1020.25
731321.95,301119.48,1020.54
731319.68,301119.12,1020.31
731317.47,301118.76,1020.54
731315.16,301118.39,1020.54
731312.88,301118.03,1020.48
731310.64,301117.67,1020.51
731308.34,301117.30,1020.34
731306.09,301116.94,1020.34
731303.79,301116.58,1020.31
731301.51,301116.22,1020.25
731299.30,301115.88,1020.54
731297.00,301115.52,1020.54
731294.75,301115.16,1020.44
731292.45,301114.80,1020.34
731290.17,301114.43,1020.38
731287.93,301114.07,1020.41
731283.41,301113.34,1020.18
731281.20,301113.01,1020.25
731278.93,301112.65,1020.44
731276.69,301112.28,1020.38
731274.38,301111.92,1020.38
731272.14,301111.56,1020.44
731269.83,301111.20,1020.31
731267.59,301110.83,1020.61
731265.35,301110.47,1020.74
731263.04,301110.11,1020.74
731260.77,301109.74,1020.57
731258.46,301109.38,1020.41
731256.28,301109.05,1020.44
731254.04,301108.68,1020.21
731251.77,301108.32,1020.48
731249.52,301107.96,1020.38
731247.18,301107.60,1020.28
731244.91,301107.23,1020.31
731242.67,301106.87,1020.41
731240.36,301106.51,1020.34
731238.15,301106.14,1020.54
731235.88,301105.81,1020.77
731233.57,301105.42,1020.48
731231.33,301105.09,1020.64
731229.02,301104.69,1020.51
731226.75,301104.36,1020.44
731224.50,301104.00,1020.28
731222.29,301103.63,1020.38
731220.02,301103.27,1020.34
731217.71,301102.91,1020.44
731215.47,301102.55,1020.61
731213.23,301102.18,1020.84
731210.92,301101.82,1020.57
731208.68,301101.49,1020.74
731206.41,301101.13,1020.77
731204.13,301100.76,1020.71
731201.82,301100.37,1020.67
731199.58,301100.04,1020.61
731403.75,301136.33,1020.25
731401.47,301135.96,1020.31
731399.23,301135.60,1020.48
731397.02,301135.23,1020.34
731394.78,301134.90,1020.08
731392.54,301134.54,1020.18
731390.26,301134.18,1020.28
731387.99,301133.81,1020.18
731385.75,301133.45,1020.15
731383.47,301133.09,1020.21
731381.23,301132.72,1020.21
731378.92,301132.36,1020.18
731376.68,301132.00,1020.41
731374.44,301131.67,1020.21
731372.17,301131.30,1019.92
731369.92,301130.94,1019.85
731367.62,301130.58,1020.21
731365.41,301130.21,1020.34
731363.23,301129.88,1020.34
731360.93,301129.52,1020.31
731358.68,301129.15,1020.21
731356.41,301128.79,1020.28
731354.13,301128.43,1020.08
731351.89,301128.06,1020.38
731349.62,301127.70,1020.41
731347.38,301127.34,1020.44
731345.07,301126.97,1020.34
731342.83,301126.61,1020.08
731340.68,301126.28,1020.34
731338.41,301125.91,1020.54
731336.17,301125.58,1020.71
731333.83,301125.19,1020.31
731331.58,301124.83,1020.38
731329.38,301124.49,1020.84
731327.04,301124.13,1020.41
731324.79,301123.77,1020.38
731322.52,301123.41,1020.57
731318.10,301122.68,1020.12
731315.76,301122.32,1020.48
731313.55,301121.98,1020.57
731311.18,301121.59,1020.15
731308.87,301121.23,1020.28
731306.73,301120.89,1020.54
731304.49,301120.53,1020.48
731302.25,301120.17,1020.51
731299.94,301119.80,1020.48
731297.66,301119.44,1020.38
731295.39,301119.08,1020.31
731293.08,301118.72,1020.21
731290.87,301118.35,1020.48
731288.60,301117.99,1020.71
731286.32,301117.63,1020.51
731284.05,301117.26,1020.28
731281.74,301116.90,1020.18
731279.53,301116.57,1020.41
731277.32,301116.20,1020.74
731275.08,301115.84,1020.51
731272.84,301115.48,1020.34
731270.53,301115.11,1020.38
731268.26,301114.75,1020.25
731265.98,301114.42,1020.48
731263.74,301114.06,1020.61
731261.53,301113.69,1020.51
731259.22,301113.33,1020.41
731256.92,301112.97,1020.54
731254.61,301112.61,1020.44
731252.37,301112.24,1020.28
731250.19,301111.91,1020.48
731247.92,301111.51,1020.48
731245.64,301111.18,1020.31
731243.37,301110.82,1020.67
731241.16,301110.46,1020.44
731238.92,301110.09,1020.51
731236.54,301109.73,1020.54
731234.27,301109.37,1020.34
731231.96,301109.01,1020.38
731229.72,301108.64,1020.61
731227.45,301108.28,1020.48
731225.20,301107.92,1020.28
731223.00,301107.59,1020.34
731220.69,301107.19,1020.31
731218.45,301106.83,1020.44
731216.20,301106.50,1020.57
731213.96,301106.13,1020.84
731211.69,301105.77,1020.84
731209.41,301105.41,1021.03
731207.07,301105.05,1020.74
731204.80,301104.68,1020.41
731202.49,301104.32,1020.54
731200.22,301103.96,1020.34
731197.91,301103.56,1020.25
731195.60,301103.20,1020.05
731193.36,301102.84,1020.05
731191.12,301102.51,1020.12
731188.94,301102.14,1020.31
731186.60,301101.78,1020.38
731184.36,301101.41,1020.38
731182.09,301101.08,1020.41
731377.85,301136.26,1020.05
731375.54,301135.90,1020.08
731373.30,301135.54,1020.08
731371.06,301135.17,1020.08
731368.82,301134.81,1019.85
731366.64,301134.48,1020.18
731364.37,301134.11,1020.38
731362.13,301133.75,1020.41
731359.88,301133.39,1020.34
731357.58,301133.02,1020.28
731355.34,301132.66,1020.28
731353.06,301132.33,1020.51
731350.79,301131.93,1020.41
731348.51,301131.60,1020.18
731346.24,301131.24,1020.34
731344.00,301130.88,1020.31
731341.75,301130.51,1020.34
731339.54,301130.15,1020.41
731337.34,301129.82,1020.61
731335.06,301129.45,1020.71
731332.75,301129.09,1020.31
731330.51,301128.73,1020.54
731328.21,301128.37,1020.25
731325.93,301128.00,1020.18
731323.66,301127.64,1020.38
731321.45,301127.28,1020.61
731319.17,301126.91,1020.74
731316.86,301126.55,1020.48
731314.62,301126.19,1020.31
731312.35,301125.82,1020.48
731310.11,301125.46,1020.44
731307.83,301125.13,1020.71
731305.59,301124.77,1020.48
731303.38,301124.40,1020.44
731301.11,301124.04,1020.61
731298.87,301123.71,1020.64
731296.56,301123.31,1020.41
731294.25,301122.95,1020.18
731292.01,301122.59,1020.21
731289.73,301122.26,1020.38
731287.49,301121.89,1020.31
731285.18,301121.53,1020.34
731282.94,301121.17,1020.21
731280.77,301120.80,1020.34
731278.46,301120.44,1020.25
731276.25,301120.11,1020.38
731273.98,301119.74,1020.51
731271.67,301119.38,1020.41
731269.39,301119.02,1020.25
731267.15,301118.66,1020.38
731264.91,301118.29,1020.54
731262.60,301117.93,1020.48
731260.36,301117.57,1020.31
731258.25,301117.23,1020.67
731255.84,301116.84,1020.44
731253.57,301116.48,1020.38
731251.33,301116.15,1020.38
731249.09,301115.78,1020.57
731246.81,301115.42,1020.38
731244.47,301115.02,1020.57
731242.23,301114.69,1020.84
731239.96,301114.33,1020.41
731237.68,301113.97,1020.51
731235.44,301113.60,1020.54
731233.13,301113.24,1020.48
731230.89,301112.88,1020.44
731228.58,301112.52,1020.38
731226.31,301112.15,1020.61
731224.07,301111.79,1020.54
731221.76,301111.43,1020.57
731219.48,301111.06,1020.41
731217.21,301110.70,1020.54
731214.97,301110.34,1020.34
731212.76,301110.01,1020.18
731210.52,301109.64,1020.61
731208.31,301109.28,1020.94
731205.97,301108.92,1020.61
731203.63,301108.55,1020.38
731201.39,301108.19,1020.48
731199.08,301107.83,1020.48
731196.77,301107.47,1020.02
731194.56,301107.10,1020.18
731192.29,301106.74,1020.25
731189.98,301106.38,1020.28
731187.74,301106.01,1020.44
731185.46,301105.65,1020.28
731183.15,301105.29,1020.31
731352.39,301136.42,1020.28
731350.25,301136.08,1020.67
731347.94,301135.72,1020.41
731345.66,301135.36,1020.18
731343.42,301135.00,1020.51
731341.15,301134.63,1020.51
731338.87,301134.27,1019.98
731336.57,301133.91,1020.15
731334.36,301133.54,1020.41
731332.15,301133.21,1020.80
731329.84,301132.85,1020.51
731327.60,301132.49,1020.21
731325.39,301132.12,1020.44
731323.15,301131.79,1020.77
731320.94,301131.43,1020.90
731318.63,301131.06,1020.84
731316.32,301130.70,1020.44
731314.05,301130.34,1020.51
731311.74,301129.98,1020.18
731309.57,301129.61,1020.64
731307.29,301129.25,1020.84
731305.02,301128.88,1020.71
731302.71,301128.52,1020.51
731300.43,301128.16,1020.48
731298.16,301127.80,1020.31
731295.85,301127.43,1020.15
731293.61,301127.07,1020.34
731291.34,301126.71,1020.48
731286.92,301126.01,1020.31
731284.61,301125.65,1020.38
731282.40,301125.28,1020.57
731280.09,301124.92,1020.38
731277.79,301124.56,1020.25
731275.58,301124.20,1020.48
731273.30,301123.83,1020.61
731271.03,301123.47,1020.54
731268.72,301123.11,1020.25
731266.45,301122.74,1020.41
731264.20,301122.38,1020.54
731259.62,301121.66,1020.25
731257.31,301121.29,1020.25
731255.17,301120.96,1020.67
731252.96,301120.60,1020.48
731250.66,301120.23,1020.38
731248.38,301119.87,1020.41
731246.11,301119.51,1020.51
731243.83,301119.14,1020.67
731241.59,301118.78,1020.67
731239.35,301118.42,1020.54
731237.11,301118.09,1020.48
731234.77,301117.69,1020.74
731232.46,301117.33,1020.61
731230.22,301116.97,1020.57
731227.94,301116.60,1020.74
731225.67,301116.27,1020.71
731223.46,301115.91,1020.77
731221.18,301115.55,1020.44
731218.94,301115.18,1020.44
731216.67,301114.82,1020.84
731214.43,301114.46,1020.84
731181.37,301110.52,1020.05
731183.67,301110.89,1019.85
731185.91,301111.25,1019.92
731188.22,301111.61,1019.92
731190.53,301111.97,1019.95
731192.77,301112.34,1019.98
731195.08,301112.70,1019.98
731197.32,301113.06,1019.95
731199.66,301113.42,1020.15
731201.94,301113.79,1020.28
731204.21,301114.15,1020.31
731206.52,301114.55,1020.21
731208.76,301114.91,1020.31
731211.17,301115.27,1021.07
731213.44,301115.63,1021.07
731215.68,301116.00,1020.90
731217.96,301116.36,1020.71
731220.17,301116.72,1020.25
731222.51,301117.08,1020.61
731224.78,301117.45,1020.64
731227.02,301117.81,1020.61
731229.40,301118.20,1020.80
731231.61,301118.54,1020.61
731233.95,301118.93,1020.87
731236.19,301119.26,1020.44
731238.43,301119.62,1020.44
731240.74,301120.02,1020.57
731243.01,301120.38,1020.64
731245.32,301120.74,1020.71
731247.56,301121.11,1020.51
731249.80,301121.44,1020.34
731252.08,301121.83,1020.34
731254.39,301122.20,1020.74
731256.66,301122.56,1020.44
731258.90,301122.92,1020.38
731261.21,301123.29,1020.64
731263.42,301123.62,1020.57
731265.63,301123.98,1020.64
731267.94,301124.34,1020.08
731270.24,301124.74,1020.51
731272.48,301125.07,1020.61
731274.83,301125.46,1020.44
731277.07,301125.83,1020.34
731279.31,301126.16,1020.31
731281.55,301126.52,1020.57
731283.86,301126.88,1020.54
731286.20,301127.28,1020.51
731288.44,301127.64,1020.51
731290.72,301128.01,1020.41
731295.23,301128.73,1020.28
731297.44,301129.06,1020.05
731299.68,301129.43,1020.44
731301.99,301129.79,1020.48
731304.26,301130.15,1020.71
731306.51,301130.52,1020.71
731308.88,301130.91,1020.54
731311.06,301131.24,1020.21
731313.40,301131.64,1020.48
731315.67,301132.00,1020.51
731317.91,301132.36,1020.71
731320.22,301132.73,1020.77
731322.40,301133.06,1020.77
731324.70,301133.42,1020.61
731326.95,301133.78,1020.34
731329.15,301134.15,1020.18
731331.50,301134.51,1020.64
731333.74,301134.87,1020.48
731336.01,301135.24,1020.28
731338.22,301135.60,1019.89
731340.53,301135.96,1020.51
731342.84,301136.33,1020.67
731181.29,301114.76,1019.85
731183.53,301115.12,1019.92
731185.84,301115.49,1019.95
731188.11,301115.85,1019.98
731190.39,301116.21,1019.92
731192.69,301116.57,1020.02
731194.97,301116.94,1020.12
731197.24,301117.33,1019.95
731199.48,301117.66,1019.85
731201.76,301118.03,1019.89
731204.00,301118.39,1020.15
731206.34,301118.78,1020.21
731208.65,301119.15,1020.28
731210.89,301119.51,1020.38
731213.33,301119.90,1021.00
731215.57,301120.26,1020.67
731217.75,301120.60,1020.05
731220.09,301120.99,1020.48
731222.36,301121.32,1020.44
731224.64,301121.72,1020.31
731226.85,301122.05,1020.25
731229.12,301122.41,1020.48
731231.46,301122.81,1020.71
731233.64,301123.14,1020.54
731235.95,301123.50,1020.44
731238.25,301123.86,1020.71
731240.53,301124.23,1020.41
731242.87,301124.62,1020.21
731245.11,301124.98,1020.38
731247.39,301125.35,1020.41
731249.63,301125.68,1020.64
731254.14,301126.40,1020.54
731256.42,301126.77,1020.57
731258.73,301127.16,1020.61
731260.97,301127.49,1020.38
731263.31,301127.89,1020.61
731265.65,301128.25,1020.51
731267.86,301128.61,1020.12
731270.13,301128.98,1020.67
731272.34,301129.34,1020.57
731274.62,301129.70,1020.61
731276.92,301130.07,1020.80
731279.13,301130.43,1020.51
731281.44,301130.79,1020.61
731283.72,301131.16,1020.57
731285.96,301131.52,1020.74
731288.23,301131.88,1020.41
731290.57,301132.24,1020.61
731292.85,301132.61,1020.38
731295.06,301132.97,1020.41
731297.26,301133.30,1020.08
731299.54,301133.70,1019.98
731301.85,301134.06,1020.44
731304.15,301134.42,1020.57
731306.36,301134.79,1020.25
731310.95,301135.51,1020.54
731313.19,301135.88,1020.54
731315.49,301136.24,1020.48
731183.29,301119.43,1020.18
731185.60,301119.79,1020.41
731187.94,301120.19,1020.38
731190.24,301120.55,1020.54
731192.49,301120.91,1020.38
731194.76,301121.27,1020.25
731197.00,301121.61,1020.02
731199.28,301121.97,1019.85
731201.52,301122.33,1019.85
731203.83,301122.73,1019.92
731206.07,301123.06,1019.85
731208.31,301123.42,1019.89
731210.72,301123.81,1020.15
731212.99,301124.18,1020.25
731215.30,301124.54,1020.31
731217.61,301124.90,1020.48
731219.82,301125.27,1020.34
731222.16,301125.63,1020.38
731224.40,301125.99,1020.28
731226.67,301126.35,1020.18
731228.95,301126.72,1020.34
731231.25,301127.08,1020.34
731233.56,301127.47,1020.51
731235.84,301127.84,1020.71
731238.05,301128.17,1020.41
731240.25,301128.53,1020.51
731242.56,301128.89,1020.31
731247.11,301129.62,1020.54
731249.35,301129.98,1020.44
731251.69,301130.35,1020.41
731254.00,301130.74,1020.57
731256.24,301131.07,1020.38
731258.45,301131.44,1020.51
731260.76,301131.80,1020.80
731263.03,301132.16,1020.61
731265.28,301132.53,1020.51
731267.52,301132.89,1020.05
731269.79,301133.25,1020.48
731272.10,301133.61,1020.48
731274.38,301133.98,1020.51
731276.62,301134.34,1020.48
731278.92,301134.70,1020.41
731281.20,301135.07,1020.57
731283.47,301135.43,1020.48
731285.75,301135.79,1020.38
731287.99,301136.16,1020.54
731183.26,301123.20,1020.51
731185.54,301123.57,1020.48
731187.81,301123.93,1020.41
731190.09,301124.29,1020.28
731192.36,301124.66,1020.41
731194.67,301125.02,1020.51
731196.91,301125.38,1020.12
731199.15,301125.75,1020.02
731201.53,301126.11,1020.08
731203.74,301126.47,1019.92
731206.04,301126.83,1019.89
731208.35,301127.20,1020.21
731210.56,301127.56,1020.12
731212.80,301127.92,1019.82
731215.14,301128.28,1020.51
731217.48,301128.68,1020.67
731219.76,301129.04,1020.67
731221.93,301129.37,1020.18
731224.24,301129.74,1019.95
731226.61,301130.13,1020.51
731228.95,301130.49,1020.64
731231.16,301130.86,1020.64
731233.41,301131.22,1020.54
731235.68,301131.58,1020.54
731237.95,301131.94,1020.77
731240.23,301132.31,1020.41
731242.50,301132.67,1020.41
731244.75,301133.03,1020.44
731247.05,301133.40,1020.41
731249.30,301133.76,1020.41
731251.57,301134.12,1020.21
731253.84,301134.49,1020.41
731256.15,301134.85,1020.64
731258.39,301135.21,1020.21
731260.64,301135.58,1020.15
731262.94,301135.94,1020.25
731265.22,301136.30,1020.21
731182.64,301128.01,1019.95
731184.95,301128.38,1019.82
731187.26,301128.74,1019.95
731189.53,301129.10,1020.34
731191.87,301129.49,1020.51
731194.08,301129.83,1020.31
731196.39,301130.19,1020.25
731198.63,301130.55,1020.12
731200.94,301130.95,1020.28
731203.21,301131.31,1020.12
731205.42,301131.64,1019.92
731207.73,301132.04,1019.92
731209.97,301132.37,1019.89
731212.21,301132.73,1019.92
731214.59,301133.12,1020.02
731216.83,301133.49,1020.08
731219.17,301133.85,1020.15
731223.72,301134.58,1020.48
731226.03,301134.94,1020.44
731228.33,301135.30,1020.57
731230.61,301135.70,1020.48
731232.92,301136.06,1020.54
731235.13,301136.39,1020.38
731182.66,301132.18,1019.89
731184.87,301132.55,1019.89
731187.11,301132.88,1019.85
731189.39,301133.27,1020.08
731191.69,301133.63,1020.25
731194.00,301134.00,1020.21
731196.21,301134.36,1020.18
731198.52,301134.72,1020.02
731200.79,301135.09,1019.98
731203.13,301135.45,1020.18
731205.47,301135.84,1020.08
731207.75,301136.20,1020.05
731182.09,301136.30,1020.34
731212.12,301114.09,1020.87
731207.50,301113.37,1020.05
731205.26,301113.01,1020.28
731203.12,301112.67,1020.44
731200.81,301112.31,1020.31
731198.47,301111.92,1020.05
731196.20,301111.55,1019.92
731193.92,301111.19,1020.05
731191.65,301110.83,1020.05
731189.34,301110.46,1020.02
731187.06,301110.10,1019.98
731184.79,301109.74,1019.92
731182.48,301109.38,1019.98
731326.43,301136.36,1020.38
731324.15,301136.00,1020.05
731321.91,301135.63,1020.61
731319.67,301135.27,1020.77
731317.43,301134.94,1020.77
731315.15,301134.57,1020.61
731312.91,301134.21,1020.51
731310.60,301133.85,1020.48
731308.36,301133.48,1020.18
731306.15,301133.12,1020.51
731303.88,301132.76,1020.57
731301.64,301132.43,1020.71
731299.30,301132.03,1020.28
731297.02,301131.67,1020.02
731294.78,301131.30,1020.34
731292.54,301130.97,1020.71
731290.30,301130.61,1020.67
731287.96,301130.25,1020.48
731285.75,301129.88,1020.90
731283.47,301129.52,1020.80
731281.23,301129.16,1020.61
731278.96,301128.79,1020.48
731276.68,301128.43,1020.74
731274.44,301128.10,1020.54
731272.20,301127.74,1020.57
731269.92,301127.37,1020.61
731267.62,301126.98,1020.02
731265.37,301126.65,1020.54
731263.10,301126.28,1020.61
731260.86,301125.92,1020.28
731258.68,301125.59,1020.61
731256.37,301125.19,1020.74
731254.07,301124.83,1020.64
731251.79,301124.47,1020.25
731249.58,301124.14,1020.41
731247.31,301123.77,1020.61
731245.07,301123.41,1020.67
731242.73,301123.02,1020.31
731240.45,301122.69,1020.41
731238.21,301122.32,1020.54
731235.90,301121.96,1020.51
731233.66,301121.60,1020.67
731231.39,301121.23,1020.71
731229.14,301120.87,1020.71
731226.90,301120.51,1020.28
731224.56,301120.14,1020.41
731222.32,301119.78,1020.54
731220.08,301119.42,1020.34
731217.77,301119.05,1020.25
731215.60,301118.72,1020.84
731213.32,301118.36,1021.13
731211.05,301118.00,1020.84
731208.77,301117.63,1020.44
731206.46,301117.27,1020.31
731204.16,301116.91,1020.25
731201.78,301116.52,1019.95
731199.54,301116.15,1019.92
731197.30,301115.79,1019.95
731195.02,301115.46,1020.12
731192.75,301115.10,1019.92
731190.51,301114.73,1019.85
731188.27,301114.37,1019.92
731185.96,301114.01,1019.92
731183.65,301113.64,1019.89
731181.41,301113.28,1019.92
731297.51,301136.28,1020.25
731295.20,301135.92,1020.38
731292.96,301135.59,1020.54
731290.72,301135.23,1020.48
731288.45,301134.86,1020.64
731286.17,301134.50,1020.54
731283.90,301134.14,1020.51
731281.69,301133.77,1020.67
731279.48,301133.44,1020.48
731277.17,301133.08,1020.54
731274.96,301132.71,1020.61
731272.66,301132.35,1020.61
731270.38,301131.99,1020.61
731268.07,301131.63,1020.12
731265.83,301131.26,1020.64
731263.59,301130.90,1020.74
731261.35,301130.53,1020.67
731259.14,301130.20,1020.67
731256.87,301129.84,1020.38
731254.56,301129.48,1020.41
731252.32,301129.11,1020.48
731250.01,301128.75,1020.48
731247.73,301128.39,1020.34
731245.49,301128.03,1020.57
731243.18,301127.66,1020.34
731240.94,301127.30,1020.48
731238.63,301126.94,1020.51
731236.36,301126.57,1020.57
731234.12,301126.21,1020.51
731231.84,301125.85,1020.34
731229.67,301125.51,1020.44
731227.36,301125.12,1020.25
731225.05,301124.76,1020.15
731222.78,301124.40,1020.44
731220.44,301124.03,1020.61
731218.20,301123.67,1020.18
731215.95,301123.34,1020.25
731213.78,301122.97,1020.61
731211.54,301122.61,1020.08
731209.23,301122.25,1020.18
731206.89,301121.89,1019.82
731204.51,301121.49,1019.89
731202.24,301121.13,1019.98
731200.06,301120.80,1019.82
731197.76,301120.44,1019.89
731195.52,301120.07,1020.08
731193.31,301119.71,1020.48
731191.00,301119.35,1020.25
731188.76,301119.01,1020.34
731186.45,301118.62,1020.28
731184.24,301118.29,1020.25
731181.90,301117.89,1019.75
731276.15,301136.45,1020.44
731273.84,301136.09,1020.38
731271.57,301135.73,1020.31
731269.33,301135.37,1020.18
731267.09,301135.03,1019.98
731264.84,301134.67,1020.21
731262.57,301134.31,1020.38
731260.33,301133.94,1020.38
731258.02,301133.58,1020.34
731255.75,301133.22,1020.41
731253.50,301132.85,1020.34
731251.16,301132.49,1020.15
731248.95,301132.13,1020.41
731246.65,301131.77,1020.48
731244.40,301131.40,1020.57
731242.16,301131.07,1020.25
731239.92,301130.71,1020.31
731237.75,301130.34,1020.71
731235.44,301129.98,1020.67
731233.13,301129.62,1020.57
731230.89,301129.25,1020.57
731228.58,301128.89,1020.44
731226.31,301128.53,1020.34
731223.97,301128.17,1020.02
731221.76,301127.80,1020.64
731219.52,301127.47,1020.71
731217.21,301127.08,1020.67
731214.93,301126.72,1020.41
731212.66,301126.35,1020.15
731210.42,301126.02,1019.98
731208.14,301125.66,1020.21
731205.80,301125.26,1019.95
731203.59,301124.93,1019.85
731201.32,301124.57,1019.98
731199.04,301124.21,1020.02
731196.77,301123.84,1019.98
731194.49,301123.48,1020.25
731192.29,301123.12,1020.48
731189.98,301122.75,1020.48
731187.67,301122.39,1020.41
731185.43,301122.03,1020.54
731183.12,301121.67,1020.41
731245.23,301136.17,1020.51
731242.95,301135.81,1020.77
731240.71,301135.44,1020.97
731238.44,301135.08,1020.77
731236.06,301134.72,1020.18
731233.92,301134.36,1020.38
731231.61,301133.99,1020.51
731229.30,301133.63,1020.64
731227.13,301133.30,1020.77
731224.82,301132.94,1020.31
731222.58,301132.57,1020.34
731220.27,301132.21,1020.18
731218.00,301131.85,1020.38
731215.76,301131.48,1020.38
731213.41,301131.09,1019.98
731211.14,301130.76,1019.92
731208.83,301130.36,1019.95
731206.56,301130.00,1020.02
731204.32,301129.67,1019.95
731202.04,301129.31,1020.12
731199.83,301128.94,1020.18
731197.56,301128.58,1020.25
731195.28,301128.22,1020.28
731193.08,301127.89,1020.67
731190.73,301127.49,1020.48
731188.53,301127.16,1020.28
731186.25,301126.80,1020.28
731183.91,301126.40,1019.98
731181.64,301126.04,1019.98
731216.22,301136.26,1019.92
731213.91,301135.90,1019.92
731211.67,301135.54,1019.92
731209.36,301135.17,1019.89
731207.19,301134.84,1020.02
731204.94,301134.48,1020.05
731202.67,301134.11,1020.15
731200.39,301133.75,1020.02
731198.12,301133.39,1020.02
731195.88,301133.03,1020.21
731193.57,301132.66,1020.15
731191.26,301132.30,1020.12
731188.99,301131.94,1019.95
731186.68,301131.58,1019.85
731184.44,301131.21,1019.89
731182.13,301130.85,1019.92
731192.09,301136.18,1020.51
731187.41,301135.46,1019.92
731185.17,301135.10,1019.89
731182.86,301134.74,1020.02
731418.88,301100.03,1019.98
731421.09,301100.36,1019.72
731419.30,301103.53,1020.21
731421.58,301103.89,1019.85
731418.94,301108.27,1020.15
731421.15,301108.63,1019.95
731421.73,301112.82,1019.92
731422.13,301102.63,1019.75
731419.79,301102.24,1019.92
731422.85,301107.17,1019.82
731420.61,301106.81,1019.95
731418.34,301106.45,1020.15
731421.92,301111.40,1019.89
731419.68,301111.03,1020.21
731420.76,301114.45,1019.92
731418.52,301114.09,1020.08
731419.42,301115.83,1020.02
731421.69,301116.20,1019.98
731419.25,301120.50,1020.05
731421.46,301120.86,1019.89
731419.36,301124.27,1020.28
731421.63,301124.63,1020.12
731419.28,301128.31,1020.12
731421.52,301128.67,1020.41
731418.90,301132.59,1020.25
731421.18,301132.95,1020.18
731421.91,301119.11,1019.72
731419.70,301118.75,1019.95
731422.59,301123.42,1020.28
731420.34,301123.06,1020.08
731421.67,301126.90,1020.34
731419.36,301126.53,1020.18
731422.31,301131.31,1019.98
731420.14,301130.94,1020.31
731421.14,301135.25,1020.12
731418.94,301134.88,1020.25
731519.53,301100.00,1019.29
731521.81,301100.36,1019.26
731524.05,301100.69,1019.26
731526.32,301101.06,1019.29
731528.56,301101.39,1019.07
731530.77,301101.75,1018.74
731533.08,301102.11,1019.20
731535.32,301102.48,1019.39
731537.60,301102.84,1019.16
731539.84,301103.17,1018.70
731542.01,301103.54,1019.00
731544.22,301103.87,1018.64
731544.24,301102.00,1018.74
731541.99,301101.64,1018.77
731539.72,301101.27,1018.77
731537.48,301100.94,1019.36
731535.27,301100.58,1019.56
731532.96,301100.21,1019.10
731530.69,301099.88,1018.67
731493.31,301099.85,1019.49
731495.58,301100.21,1019.49
731497.82,301100.58,1019.33
731500.06,301100.94,1019.29
731502.34,301101.30,1019.33
731504.58,301101.67,1019.16
731506.86,301102.03,1019.13
731509.13,301102.39,1019.26
731511.31,301102.72,1019.29
731513.52,301103.09,1019.20
731515.76,301103.42,1019.10
731518.03,301103.78,1019.33
731520.31,301104.15,1019.43
731522.51,301104.48,1019.26
731524.79,301104.84,1019.16
731527.10,301105.20,1019.13
731529.37,301105.57,1018.97
731531.55,301105.90,1018.70
731533.79,301106.26,1018.87
731536.10,301106.62,1019.10
731538.34,301106.99,1019.00
731540.61,301107.35,1018.87
731542.85,301107.68,1018.70
731472.44,301100.17,1020.02
731474.68,301100.50,1019.66
731476.96,301100.86,1019.69
731479.20,301101.23,1019.75
731481.47,301101.59,1019.75
731483.78,301101.95,1019.95
731486.02,301102.32,1019.62
731488.23,301102.68,1019.69
731490.54,301103.04,1019.52
731492.81,301103.37,1019.49
731494.99,301103.74,1019.59
731497.27,301104.10,1019.52
731499.51,301104.47,1019.36
731501.75,301104.80,1019.33
731504.02,301105.16,1019.10
731506.26,301105.52,1019.29
731508.54,301105.89,1019.29
731510.81,301106.25,1019.26
731513.02,301106.61,1019.16
731515.26,301106.91,1019.29
731517.41,301107.28,1019.07
731519.78,301107.67,1019.00
731522.02,301108.04,1019.03
731524.20,301108.34,1019.03
731526.47,301108.70,1019.13
731528.71,301109.06,1018.90
731531.05,301109.42,1018.87
731533.30,301109.79,1019.00
731535.47,301110.12,1018.80
731537.75,301110.48,1018.74
731539.99,301110.85,1018.87
731542.26,301111.21,1018.87
731544.54,301111.57,1018.80
731443.86,301100.15,1019.79
731446.10,301100.51,1019.56
731448.34,301100.88,1019.85
731452.86,301101.57,1019.89
731455.16,301101.93,1020.02
731457.41,301102.30,1019.82
731459.58,301102.66,1019.89
731461.89,301103.03,1020.15
731464.13,301103.39,1020.15
731466.41,301103.75,1020.21
731468.68,301104.08,1020.08
731470.89,301104.45,1019.95
731473.26,301104.81,1019.98
731475.47,301105.17,1019.82
731477.68,301105.54,1019.79
731479.95,301105.90,1019.89
731482.26,301106.26,1019.95
731484.50,301106.63,1019.69
731486.68,301106.96,1019.62
731488.89,301107.32,1019.66
731491.16,301107.69,1019.62
731493.40,301108.02,1019.72
731495.71,301108.38,1019.72
731497.92,301108.74,1019.43
731500.20,301109.11,1019.36
731502.44,301109.47,1019.43
731504.68,301109.84,1019.39
731506.95,301110.20,1019.36
731509.19,301110.53,1019.29
731511.47,301110.89,1019.26
731513.74,301111.25,1019.29
731515.95,301111.62,1019.20
731518.23,301111.95,1018.90
731520.47,301112.31,1018.93
731522.74,301112.64,1018.77
731525.02,301113.01,1018.97
731527.23,301113.37,1018.93
731529.47,301113.74,1018.80
731531.64,301114.07,1018.74
731533.92,301114.43,1018.80
731536.16,301114.79,1018.74
731538.40,301115.16,1019.00
731540.68,301115.52,1018.90
731542.92,301115.85,1018.70
731423.36,301100.73,1019.69
731425.64,301101.09,1019.89
731427.88,301101.45,1019.95
731430.15,301101.81,1019.69
731432.39,301102.18,1019.82
731434.67,301102.54,1019.62
731436.94,301102.90,1019.82
731439.22,301103.27,1020.08
731441.49,301103.63,1020.12
731443.70,301103.96,1019.82
731445.98,301104.33,1019.75
731448.25,301104.69,1019.66
731450.43,301105.05,1019.79
731452.70,301105.42,1019.85
731454.94,301105.75,1019.75
731457.15,301106.11,1019.75
731464.01,301107.20,1020.25
731466.32,301107.56,1020.48
731468.56,301107.93,1020.05
731470.83,301108.29,1019.79
731473.04,301108.65,1019.82
731475.28,301108.98,1019.82
731477.52,301109.35,1019.92
731479.80,301109.71,1019.89
731482.04,301110.08,1019.75
731484.32,301110.44,1020.02
731488.80,301111.13,1019.79
731491.07,301111.50,1019.75
731493.35,301111.86,1019.69
731495.56,301112.22,1019.52
731497.83,301112.59,1019.39
731500.07,301112.95,1019.52
731502.31,301113.28,1019.49
731504.56,301113.65,1019.43
731506.80,301114.01,1019.26
731509.01,301114.37,1019.26
731511.25,301114.71,1019.33
731513.52,301115.07,1019.26
731515.76,301115.43,1019.29
731518.01,301115.76,1019.13
731520.28,301116.13,1019.03
731522.52,301116.49,1018.97
731524.80,301116.85,1018.93
731527.04,301117.22,1018.80
731529.28,301117.55,1018.64
731531.55,301117.91,1018.84
731533.80,301118.27,1019.00
731536.07,301118.64,1018.80
731538.31,301119.00,1018.64
731540.55,301119.36,1018.87
731423.79,301104.22,1019.89
731426.09,301104.59,1019.89
731428.34,301104.95,1019.72
731430.55,301105.32,1019.66
731432.85,301105.68,1019.85
731435.09,301106.04,1019.69
731437.37,301106.40,1019.72
731439.64,301106.77,1019.95
731441.79,301107.10,1019.75
731444.06,301107.46,1019.79
731446.37,301107.83,1019.92
731448.64,301108.19,1019.82
731450.89,301108.55,1019.79
731453.19,301108.91,1019.79
731455.40,301109.28,1019.89
731457.58,301109.61,1019.92
731459.85,301109.98,1019.49
731462.13,301110.34,1019.72
731464.37,301110.70,1020.02
731466.68,301111.06,1020.18
731468.89,301111.43,1019.89
731471.16,301111.79,1019.75
731473.43,301112.15,1019.79
731475.68,301112.52,1019.95
731477.95,301112.88,1020.05
731480.19,301113.21,1019.89
731482.47,301113.58,1019.98
731484.74,301113.94,1019.95
731486.95,301114.30,1019.89
731489.23,301114.67,1019.72
731491.47,301115.03,1019.72
731493.74,301115.39,1019.62
731496.02,301115.76,1019.66
731498.19,301116.09,1019.62
731500.40,301116.45,1019.66
731502.61,301116.79,1019.43
731504.88,301117.15,1019.33
731507.13,301117.51,1019.16
731509.37,301117.88,1019.36
731511.68,301118.24,1019.43
731513.88,301118.60,1019.13
731516.16,301118.97,1019.26
731518.43,301119.30,1019.23
731520.67,301119.66,1019.36
731522.95,301120.02,1019.16
731525.16,301120.35,1018.97
731527.43,301120.72,1018.90
731529.71,301121.08,1019.20
731531.95,301121.44,1018.93
731534.22,301121.81,1018.87
731536.43,301122.17,1018.77
731538.74,301122.53,1018.84
731541.01,301122.90,1019.16
731543.22,301123.23,1019.00
731423.43,301108.99,1019.79
731425.67,301109.36,1019.85
731427.94,301109.72,1019.79
731430.22,301110.08,1019.92
731432.46,301110.41,1019.72
731434.74,301110.78,1019.62
731436.98,301111.14,1019.98
731439.28,301111.50,1020.05
731441.53,301111.87,1019.85
731443.74,301112.23,1019.69
731446.04,301112.59,1019.79
731448.22,301112.96,1019.92
731450.49,301113.32,1019.82
731452.83,301113.68,1019.89
731455.01,301114.02,1019.92
731457.25,301114.38,1019.89
731459.53,301114.74,1019.79
731461.83,301115.11,1019.89
731464.01,301115.47,1019.85
731466.32,301115.83,1019.79
731468.66,301116.19,1019.75
731470.83,301116.56,1019.79
731473.04,301116.89,1019.66
731475.35,301117.25,1020.08
731477.56,301117.62,1019.95
731479.83,301117.98,1019.82
731482.08,301118.34,1019.95
731484.38,301118.71,1020.12
731486.66,301119.07,1020.41
731491.11,301119.77,1019.66
731493.35,301120.13,1019.69
731495.62,301120.49,1019.56
731497.90,301120.86,1019.75
731500.11,301121.22,1019.46
731502.38,301121.58,1019.23
731504.59,301121.92,1019.46
731506.87,301122.28,1019.49
731509.11,301122.64,1019.33
731511.35,301123.01,1019.36
731513.66,301123.37,1019.16
731515.83,301123.70,1019.20
731518.07,301124.03,1019.13
731520.32,301124.40,1019.13
731522.56,301124.76,1019.13
731524.90,301125.12,1019.26
731527.11,301125.49,1019.00
731529.35,301125.85,1019.43
731531.59,301126.18,1019.07
731533.83,301126.54,1019.00
731538.35,301127.27,1019.03
731540.62,301127.63,1018.70
731542.86,301128.00,1018.70
731423.91,301113.18,1019.98
731426.18,301113.54,1019.79
731428.42,301113.88,1019.79
731430.66,301114.24,1019.89
731432.94,301114.60,1020.08
731435.15,301114.97,1019.82
731437.42,301115.33,1019.75
731439.70,301115.69,1019.95
731441.97,301116.06,1019.95
731444.21,301116.42,1019.79
731446.46,301116.78,1019.85
731448.76,301117.14,1019.85
731451.00,301117.48,1019.92
731453.28,301117.84,1019.98
731455.55,301118.20,1020.05
731457.76,301118.57,1019.98
731460.07,301118.93,1019.98
731462.28,301119.29,1019.85
731464.59,301119.66,1019.85
731466.83,301120.02,1019.79
731469.04,301120.35,1019.59
731471.35,301120.75,1019.59
731473.59,301121.08,1019.62
731475.86,301121.44,1019.52
731478.14,301121.80,1019.72
731480.38,301122.17,1019.85
731482.68,301122.53,1020.05
731484.89,301122.89,1019.95
731489.31,301123.59,1019.98
731491.55,301123.95,1019.75
731493.83,301124.32,1019.75
731496.04,301124.68,1019.62
731498.31,301125.04,1019.52
731500.59,301125.41,1019.52
731502.83,301125.74,1019.79
731505.10,301126.10,1019.66
731507.31,301126.47,1019.36
731509.59,301126.83,1019.26
731511.86,301127.19,1019.46
731514.10,301127.56,1019.62
731516.38,301127.89,1019.39
731518.62,301128.25,1019.36
731520.89,301128.58,1019.20
731523.13,301128.94,1019.07
731525.38,301129.31,1019.39
731529.89,301130.03,1019.23
731532.10,301130.37,1019.00
731534.28,301130.73,1018.97
731536.52,301131.10,1019.03
731538.79,301131.46,1018.90
731541.00,301131.79,1018.74
731543.31,301132.19,1018.97
731542.93,301105.84,1018.67
731540.63,301105.48,1018.80
731538.42,301105.12,1018.97
731536.14,301104.75,1019.20
731533.90,301104.42,1019.36
731531.66,301104.06,1019.10
731529.38,301103.73,1018.90
731527.21,301103.39,1019.23
731525.00,301103.03,1019.26
731522.69,301102.67,1019.36
731520.48,301102.34,1019.49
731518.18,301101.97,1019.33
731515.94,301101.61,1019.07
731513.66,301101.25,1019.16
731511.42,301100.92,1019.36
731509.18,301100.55,1019.26
731506.94,301100.19,1019.03
731504.76,301099.86,1019.10
731544.10,301110.08,1018.80
731541.83,301109.75,1018.87
731539.59,301109.38,1018.84
731537.31,301109.02,1018.80
731535.14,301108.69,1018.87
731532.93,301108.32,1018.97
731530.68,301107.96,1018.84
731528.44,301107.66,1018.87
731526.17,301107.30,1019.16
731523.93,301106.93,1019.10
731521.65,301106.57,1019.16
731519.45,301106.24,1019.13
731517.24,301105.87,1019.13
731514.86,301105.51,1019.16
731512.62,301105.15,1019.26
731510.35,301104.79,1019.23
731508.14,301104.45,1019.36
731505.96,301104.09,1019.23
731503.65,301103.73,1019.10
731501.45,301103.39,1019.23
731499.17,301103.03,1019.39
731496.96,301102.67,1019.49
731494.75,301102.34,1019.52
731492.45,301101.97,1019.46
731490.21,301101.61,1019.52
731487.90,301101.25,1019.62
731485.62,301100.88,1019.79
731483.41,301100.52,1019.95
731481.17,301100.19,1019.82
731543.39,301113.80,1018.84
731541.14,301113.44,1019.16
731538.87,301113.08,1018.80
731536.63,301112.71,1018.61
731534.42,301112.38,1018.97
731532.24,301112.02,1018.90
731529.94,301111.65,1018.74
731527.69,301111.32,1019.00
731525.45,301110.99,1019.00
731523.18,301110.63,1018.93
731520.87,301110.27,1018.87
731518.63,301109.90,1019.07
731516.42,301109.54,1019.10
731514.15,301109.21,1019.16
731511.94,301108.84,1019.13
731509.76,301108.51,1019.23
731507.49,301108.15,1019.26
731505.25,301107.78,1019.36
731503.00,301107.45,1019.36
731500.73,301107.09,1019.43
731498.42,301106.73,1019.33
731496.18,301106.36,1019.69
731493.97,301106.00,1019.72
731491.73,301105.67,1019.52
731489.46,301105.31,1019.62
731487.21,301104.94,1019.66
731484.91,301104.58,1019.52
731482.73,301104.25,1019.82
731480.49,301103.88,1019.85
731478.21,301103.52,1019.75
731476.04,301103.19,1019.75
731473.76,301102.82,1019.89
731471.49,301102.46,1019.95
731469.28,301102.13,1020.15
731467.01,301101.77,1020.25
731464.76,301101.40,1019.98
731462.46,301101.04,1020.02
731460.18,301100.68,1019.82
731457.97,301100.31,1019.79
731455.67,301099.95,1019.75
731543.84,301118.19,1018.80
731541.56,301117.83,1018.74
731539.42,301117.49,1018.77
731537.11,301117.13,1018.57
731534.80,301116.77,1018.80
731532.53,301116.41,1018.97
731530.29,301116.04,1018.80
731528.11,301115.71,1018.77
731525.84,301115.38,1018.87
731523.63,301115.01,1018.87
731521.49,301114.68,1018.97
731519.18,301114.32,1019.07
731516.97,301113.99,1019.33
731514.66,301113.62,1019.23
731512.42,301113.26,1019.36
731510.18,301112.90,1019.46
731507.87,301112.54,1019.23
731505.66,301112.20,1019.39
731503.39,301111.84,1019.49
731501.18,301111.48,1019.49
731498.94,301111.11,1019.33
731496.60,301110.75,1019.49
731494.46,301110.42,1019.69
731492.21,301110.05,1019.52
731489.97,301109.72,1019.79
731487.73,301109.36,1019.82
731485.46,301109.00,1019.82
731483.25,301108.63,1019.98
731480.94,301108.27,1020.02
731478.67,301107.91,1019.85
731476.46,301107.57,1019.82
731474.15,301107.21,1019.82
731471.94,301106.85,1020.02
731469.63,301106.48,1019.92
731467.46,301106.15,1020.02
731465.28,301105.82,1020.25
731463.01,301105.46,1020.44
731460.77,301105.09,1020.12
731458.46,301104.73,1019.75
731456.18,301104.37,1019.79
731453.97,301104.00,1020.15
731451.67,301103.64,1019.82
731449.52,301103.31,1020.08
731447.28,301102.94,1019.79
731444.94,301102.58,1019.75
731442.73,301102.22,1019.89
731440.49,301101.89,1020.05
731438.25,301101.52,1019.98
731435.98,301101.16,1019.89
731433.67,301100.80,1019.79
731431.46,301100.43,1019.79
731429.18,301100.07,1019.82
731543.51,301121.81,1019.03
731541.30,301121.48,1019.23
731538.93,301121.08,1018.84
731536.69,301120.72,1018.74
731534.48,301120.39,1018.80
731532.20,301120.03,1018.80
731530.00,301119.66,1019.07
731527.72,301119.30,1018.97
731525.55,301119.00,1018.90
731523.34,301118.63,1019.13
731521.06,301118.30,1019.23
731516.55,301117.58,1019.10
731514.30,301117.21,1019.23
731512.03,301116.85,1019.29
731509.79,301116.52,1019.49
731507.51,301116.16,1019.23
731505.24,301115.79,1019.33
731503.10,301115.46,1019.43
731500.86,301115.09,1019.46
731498.61,301114.73,1019.75
731496.37,301114.37,1019.59
731494.10,301114.00,1019.59
731491.86,301113.67,1019.72
731489.58,301113.31,1019.79
731487.34,301112.95,1019.85
731485.10,301112.58,1019.89
731482.82,301112.25,1019.98
731480.58,301111.89,1019.85
731478.31,301111.53,1020.05
731476.07,301111.16,1019.95
731473.79,301110.80,1019.79
731471.58,301110.47,1019.72
731469.34,301110.10,1019.79
731467.10,301109.74,1020.25
731458.10,301108.32,1019.79
731455.82,301107.95,1019.89
731453.55,301107.59,1019.75
731451.31,301107.23,1019.75
731449.03,301106.87,1019.72
731446.79,301106.53,1019.95
731444.52,301106.17,1019.69
731442.31,301105.81,1019.75
731440.10,301105.47,1020.02
731437.73,301105.08,1019.79
731435.48,301104.72,1019.62
731433.28,301104.39,1019.85
731431.03,301104.02,1019.59
731428.79,301103.66,1019.69
731426.52,301103.33,1019.92
731424.38,301102.96,1019.98
731544.26,301126.38,1018.64
731542.05,301126.02,1018.80
731539.84,301125.65,1018.77
731537.57,301125.29,1018.80
731535.33,301124.96,1019.20
731533.12,301124.59,1019.03
731530.85,301124.23,1019.16
731528.57,301123.87,1019.16
731526.40,301123.54,1018.97
731524.19,301123.20,1019.13
731521.95,301122.87,1019.10
731519.67,301122.51,1019.13
731517.33,301122.15,1019.13
731515.09,301121.78,1019.16
731512.85,301121.42,1019.20
731510.64,301121.09,1019.46
731508.33,301120.73,1019.39
731506.09,301120.36,1019.39
731503.85,301120.00,1019.29
731501.57,301119.64,1019.46
731499.43,301119.30,1019.56
731497.19,301118.94,1019.59
731494.95,301118.61,1019.56
731492.67,301118.24,1019.89
731490.30,301117.85,1019.82
731488.12,301117.52,1019.89
731485.91,301117.15,1020.08
731483.74,301116.82,1019.98
731481.46,301116.46,1019.89
731479.12,301116.10,1019.92
731476.92,301115.73,1020.05
731474.61,301115.37,1019.89
731472.33,301115.01,1019.75
731470.16,301114.67,1019.82
731467.95,301114.31,1019.75
731465.71,301113.98,1019.89
731463.43,301113.62,1019.89
731461.19,301113.25,1019.92
731458.92,301112.89,1019.69
731456.64,301112.53,1019.92
731454.43,301112.16,1019.95
731452.13,301111.80,1019.89
731449.85,301111.47,1019.79
731447.68,301111.10,1019.75
731445.43,301110.77,1019.69
731443.23,301110.41,1019.69
731440.88,301110.05,1019.92
731438.64,301109.68,1020.08
731436.47,301109.32,1019.89
731434.16,301108.96,1019.69
731431.92,301108.62,1019.89
731429.64,301108.26,1019.85
731427.37,301107.90,1019.79
731425.13,301107.53,1019.85
731543.27,301130.61,1018.80
731541.06,301130.25,1018.64
731538.78,301129.88,1018.84
731536.54,301129.52,1019.20
731534.36,301129.19,1019.10
731532.12,301128.82,1018.87
731529.91,301128.49,1019.23
731525.37,301127.80,1019.43
731523.12,301127.43,1019.03
731520.85,301127.07,1019.20
731518.64,301126.74,1019.36
731516.37,301126.38,1019.36
731514.06,301126.01,1019.36
731511.82,301125.65,1019.33
731509.61,301125.29,1019.29
731507.43,301124.95,1019.39
731505.16,301124.59,1019.62
731502.92,301124.23,1019.66
731500.64,301123.90,1019.43
731498.37,301123.53,1019.59
731496.16,301123.17,1019.62
731493.88,301122.81,1019.72
731491.61,301122.44,1019.72
731489.40,301122.11,1019.92
731487.13,301121.75,1020.12
731484.95,301121.38,1020.15
731482.74,301121.05,1020.12
731480.47,301120.69,1019.85
731478.19,301120.32,1019.75
731475.92,301119.96,1019.82
731473.68,301119.60,1019.79
731471.37,301119.24,1019.52
731469.13,301118.87,1019.66
731466.92,301118.54,1019.82
731464.64,301118.18,1019.85
731462.43,301117.81,1019.79
731460.23,301117.48,1019.89
731457.98,301117.12,1019.89
731455.74,301116.75,1019.98
731453.47,301116.39,1019.95
731451.23,301116.03,1019.92
731448.92,301115.66,1019.89
731446.68,301115.33,1019.85
731444.44,301114.97,1019.75
731442.13,301114.61,1019.89
731439.92,301114.24,1019.89
731437.61,301113.88,1019.72
731435.34,301113.52,1019.82
731433.16,301113.18,1019.75
731430.89,301112.82,1019.85
731428.61,301112.46,1019.85
731426.30,301112.10,1019.79
731424.13,301111.73,1019.92
731544.35,301134.03,1019.00
731542.14,301133.66,1018.93
731539.90,301133.33,1018.87
731537.65,301132.97,1018.90
731535.31,301132.61,1018.93
731533.14,301132.24,1019.10
731530.96,301131.91,1019.03
731528.69,301131.55,1019.13
731526.48,301131.18,1019.56
731524.17,301130.82,1019.23
731521.90,301130.49,1019.16
731519.69,301130.16,1019.36
731517.41,301129.79,1019.43
731515.20,301129.43,1019.52
731513.00,301129.10,1019.72
731510.72,301128.73,1019.49
731508.48,301128.37,1019.23
731506.21,301128.01,1019.46
731504.00,301127.64,1019.75
731501.72,301127.31,1019.92
731499.45,301126.95,1019.56
731497.24,301126.58,1019.36
731495.00,301126.22,1019.72
731492.69,301125.86,1019.69
731490.48,301125.53,1019.85
731488.21,301125.16,1019.79
731485.96,301124.80,1019.75
731483.76,301124.44,1019.79
731481.55,301124.10,1020.05
731479.24,301123.74,1019.85
731476.97,301123.38,1019.66
731474.72,301123.01,1019.66
731472.45,301122.65,1019.62
731470.24,301122.29,1019.69
731467.93,301121.92,1019.62
731465.76,301121.59,1019.79
731463.58,301121.23,1019.95
731461.24,301120.86,1020.12
731459.03,301120.50,1020.15
731456.79,301120.17,1020.15
731454.52,301119.81,1020.02
731452.27,301119.44,1019.92
731450.00,301119.08,1019.95
731447.76,301118.72,1019.89
731445.52,301118.38,1019.82
731443.31,301118.02,1019.85
731441.03,301117.66,1020.12
731438.69,301117.30,1020.12
731436.45,301116.93,1019.89
731434.14,301116.57,1020.05
731431.97,301116.24,1020.18
731429.76,301115.87,1019.92
731427.45,301115.51,1019.69
731425.24,301115.15,1019.89
731426.08,301116.89,1020.02
731428.42,301117.29,1019.95
731430.66,301117.62,1019.89
731432.87,301117.98,1019.85
731435.14,301118.35,1020.02
731437.39,301118.71,1019.95
731439.69,301119.07,1020.25
731441.90,301119.44,1020.02
731444.18,301119.80,1019.79
731446.45,301120.16,1019.92
731448.69,301120.49,1019.89
731450.97,301120.89,1019.82
731453.21,301121.22,1019.92
731455.52,301121.62,1020.08
731457.76,301121.95,1020.15
731462.24,301122.67,1020.15
731464.45,301123.04,1019.82
731466.73,301123.40,1019.66
731468.97,301123.73,1019.66
731471.28,301124.13,1019.75
731473.48,301124.46,1019.72
731475.73,301124.82,1019.79
731478.07,301125.19,1019.75
731480.34,301125.55,1019.92
731482.52,301125.91,1019.89
731484.76,301126.28,1019.95
731487.03,301126.64,1019.66
731489.37,301127.00,1019.72
731491.55,301127.37,1019.66
731493.76,301127.70,1019.66
731496.03,301128.06,1019.52
731498.28,301128.43,1019.59
731500.55,301128.79,1019.72
731502.82,301129.15,1019.75
731505.03,301129.52,1019.66
731507.31,301129.88,1019.23
731509.45,301130.21,1019.16
731511.76,301130.58,1019.62
731514.10,301130.90,1019.75
731516.31,301131.27,1019.59
731518.61,301131.63,1019.49
731520.82,301132.00,1019.26
731523.10,301132.36,1019.46
731525.34,301132.72,1019.23
731527.52,301133.05,1019.10
731529.79,301133.42,1019.07
731532.10,301133.78,1019.07
731534.37,301134.14,1019.00
731536.61,301134.51,1018.84
731538.79,301134.87,1018.90
731541.06,301135.24,1018.77
731543.31,301135.57,1019.00
731423.77,301121.23,1020.05
731426.05,301121.59,1020.41
731428.29,301121.95,1020.25
731430.56,301122.32,1020.05
731432.77,301122.68,1019.92
731434.98,301123.01,1019.79
731437.22,301123.38,1019.89
731439.46,301123.74,1019.98
731441.74,301124.10,1019.92
731444.01,301124.47,1019.75
731446.35,301124.83,1019.89
731448.56,301125.19,1019.82
731450.74,301125.56,1019.85
731453.01,301125.92,1019.82
731455.25,301126.25,1019.92
731457.53,301126.61,1019.82
731459.87,301127.01,1019.95
731462.11,301127.37,1019.92
731464.32,301127.70,1019.85
731466.56,301128.07,1019.85
731468.90,301128.43,1020.25
731471.14,301128.79,1020.28
731473.39,301129.16,1020.34
731475.66,301129.52,1020.18
731477.90,301129.88,1020.12
731480.18,301130.25,1020.02
731482.42,301130.61,1019.82
731484.63,301130.94,1019.69
731486.93,301131.30,1019.72
731489.14,301131.67,1019.69
731491.42,301132.03,1019.66
731493.63,301132.40,1019.72
731495.87,301132.76,1019.66
731498.21,301133.12,1019.66
731500.39,301133.45,1019.62
731502.66,301133.82,1019.46
731504.97,301134.21,1019.56
731507.11,301134.55,1019.26
731509.35,301134.91,1019.39
731511.63,301135.27,1019.89
731513.90,301135.64,1020.18
731516.18,301135.97,1020.05
731518.38,301136.30,1019.69
731423.88,301125.00,1020.18
731426.12,301125.36,1019.98
731428.39,301125.72,1019.95
731430.57,301126.06,1020.02
731432.81,301126.42,1020.02
731435.02,301126.78,1019.72
731437.36,301127.15,1020.28
731439.60,301127.51,1020.21
731441.88,301127.87,1019.98
731444.15,301128.24,1019.85
731446.36,301128.60,1019.92
731448.63,301128.96,1019.92
731450.91,301129.33,1019.92
731453.12,301129.66,1019.95
731455.39,301130.02,1019.85
731457.63,301130.39,1019.82
731459.94,301130.75,1019.95
731462.18,301131.11,1019.89
731464.46,301131.47,1020.28
731466.73,301131.84,1020.38
731468.97,301132.20,1020.31
731471.25,301132.56,1020.25
731473.49,301132.93,1020.12
731475.73,301133.29,1019.98
731478.01,301133.65,1019.89
731480.25,301133.99,1019.79
731482.46,301134.35,1019.85
731484.67,301134.71,1019.79
731486.94,301135.08,1019.69
731489.28,301135.44,1019.69
731491.52,301135.80,1019.56
731493.80,301136.17,1019.62
731423.79,301129.04,1020.05
731425.97,301129.40,1020.12
731428.24,301129.76,1020.05
731430.55,301130.13,1019.89
731432.79,301130.49,1019.98
731435.07,301130.85,1019.72
731437.31,301131.18,1019.69
731439.62,301131.58,1020.15
731441.83,301131.91,1020.21
731443.97,301132.28,1019.89
731446.24,301132.64,1019.82
731448.48,301132.97,1019.82
731450.79,301133.37,1019.82
731453.07,301133.73,1019.98
731455.34,301134.09,1019.95
731457.62,301134.46,1019.92
731459.79,301134.79,1019.85
731462.10,301135.15,1019.92
731464.37,301135.51,1020.21
731466.62,301135.88,1020.02
731468.89,301136.24,1020.05
731423.39,301133.31,1019.95
731425.66,301133.68,1019.92
731427.90,301134.04,1019.95
731430.15,301134.40,1020.08
731432.42,301134.77,1020.21
731434.66,301135.13,1020.15
731436.87,301135.46,1019.82
731439.11,301135.83,1020.02
731441.42,301136.19,1020.12
731529.77,301136.21,1019.20
731527.59,301135.84,1019.07
731525.39,301135.51,1019.10
731520.87,301134.78,1019.36
731518.63,301134.45,1019.46
731516.42,301134.12,1019.85
731514.14,301133.76,1020.12
731511.90,301133.39,1019.75
731509.60,301133.03,1019.29
731507.32,301132.67,1019.03
731505.11,301132.30,1019.56
731502.87,301131.97,1019.46
731500.73,301131.61,1019.56
731498.45,301131.24,1019.89
731496.18,301130.91,1019.72
731493.94,301130.55,1019.62
731491.66,301130.19,1019.62
731489.42,301129.82,1019.66
731487.15,301129.46,1019.72
731484.94,301129.13,1019.69
731482.79,301128.76,1019.95
731480.45,301128.40,1019.98
731478.25,301128.07,1020.12
731475.94,301127.67,1020.02
731473.63,301127.31,1020.15
731471.45,301126.98,1020.08
731469.21,301126.61,1019.95
731466.94,301126.25,1019.59
731464.66,301125.89,1019.79
731462.42,301125.56,1019.92
731460.21,301125.19,1020.25
731455.66,301124.47,1020.02
731453.36,301124.11,1019.75
731451.18,301123.77,1019.92
731449.00,301123.41,1019.85
731446.73,301123.04,1019.95
731444.49,301122.68,1019.82
731442.18,301122.32,1019.89
731439.91,301121.99,1019.92
731437.70,301121.62,1019.89
731435.39,301121.26,1019.89
731433.15,301120.90,1019.79
731430.87,301120.53,1019.95
731428.63,301120.17,1020.21
731426.42,301119.84,1020.41
731424.12,301119.48,1020.12
731503.62,301136.28,1019.72
731501.37,301135.95,1019.69
731499.10,301135.59,1019.69
731496.86,301135.23,1019.62
731494.58,301134.86,1019.66
731492.31,301134.50,1019.52
731490.10,301134.14,1019.66
731487.79,301133.77,1019.75
731485.58,301133.44,1019.75
731483.28,301133.08,1019.72
731481.10,301132.71,1019.85
731478.92,301132.38,1019.89
731476.65,301132.02,1020.05
731474.41,301131.65,1020.12
731472.13,301131.29,1020.31
731469.89,301130.93,1020.41
731467.65,301130.60,1020.34
731465.38,301130.23,1020.25
731463.10,301129.87,1019.89
731460.83,301129.51,1019.98
731458.55,301129.15,1019.89
731456.38,301128.78,1019.92
731454.17,301128.45,1020.08
731451.93,301128.08,1019.85
731449.62,301127.72,1019.79
731447.38,301127.36,1020.02
731445.10,301126.99,1019.82
731442.83,301126.63,1019.92
731440.62,301126.30,1020.05
731438.34,301125.94,1020.28
731436.13,301125.57,1020.02
731433.86,301125.21,1019.85
731431.62,301124.85,1020.12
731429.34,301124.52,1019.95
731427.07,301124.15,1020.05
731424.83,301123.79,1020.15
731480.05,301136.19,1019.72
731477.87,301135.82,1019.92
731475.63,301135.46,1019.92
731473.29,301135.10,1020.02
731471.11,301134.77,1020.08
731468.87,301134.40,1020.05
731466.63,301134.04,1020.18
731464.39,301133.71,1020.28
731462.08,301133.31,1019.98
731459.84,301132.98,1019.82
731457.57,301132.62,1019.89
731455.32,301132.25,1019.92
731453.08,301131.89,1019.98
731450.81,301131.53,1019.95
731448.63,301131.20,1019.82
731446.32,301130.83,1019.82
731444.02,301130.44,1019.85
731441.84,301130.11,1020.05
731439.57,301129.74,1020.12
731437.32,301129.38,1020.12
731435.08,301129.01,1019.72
731432.81,301128.68,1019.72
731430.60,301128.32,1020.08
731428.32,301127.96,1020.12
731426.12,301127.63,1020.02
731423.91,301127.26,1020.15
731453.86,301136.30,1020.08
731451.59,301135.94,1019.98
731449.38,301135.60,1019.75
731447.14,301135.24,1020.05
731444.90,301134.88,1019.85
731442.65,301134.55,1020.05
731440.41,301134.18,1020.31
731438.17,301133.82,1019.89
731435.86,301133.46,1019.75
731433.65,301133.09,1020.12
731431.38,301132.73,1020.12
731429.10,301132.37,1019.95
731426.86,301132.00,1019.95
731424.56,301131.64,1019.98
731427.94,301136.34,1020.12
731425.69,301135.97,1020.02
731423.42,301135.61,1019.98
731407.60,301086.23,1019.98
731409.74,301086.60,1019.79
731412.11,301086.96,1019.79
731414.35,301087.32,1019.85
731416.56,301087.69,1019.79
731386.70,301086.52,1020.08
731388.97,301086.89,1020.25
731391.25,301087.25,1020.05
731393.49,301087.61,1020.08
731395.76,301087.98,1019.98
731398.01,301088.34,1019.82
731400.28,301088.70,1020.28
731402.59,301089.07,1020.25
731404.80,301089.40,1020.08
731407.01,301089.76,1019.95
731409.21,301090.13,1019.92
731411.46,301090.46,1019.82
731413.73,301090.82,1019.75
731415.97,301091.18,1019.89
731362.50,301087.20,1020.21
731364.77,301087.57,1020.34
731367.01,301087.93,1020.05
731369.25,301088.29,1020.08
731371.56,301088.65,1020.34
731373.84,301089.02,1020.34
731376.11,301089.38,1020.28
731378.39,301089.74,1020.41
731382.87,301090.44,1020.02
731385.14,301090.80,1020.21
731387.42,301091.16,1020.05
731389.66,301091.53,1019.89
731391.90,301091.89,1019.98
731394.21,301092.25,1020.05
731396.39,301092.59,1020.08
731398.69,301092.95,1020.12
731401.00,301093.34,1019.95
731403.24,301093.67,1019.98
731405.48,301094.04,1020.21
731407.73,301094.40,1020.08
731410.07,301094.76,1020.15
731412.28,301095.13,1020.05
731414.45,301095.46,1020.02
731416.79,301095.85,1019.92
731341.97,301087.78,1020.38
731344.21,301088.14,1020.08
731346.52,301088.50,1020.48
731348.82,301088.87,1020.44
731351.10,301089.23,1020.12
731353.27,301089.56,1020.02
731355.58,301089.92,1020.15
731357.89,301090.32,1020.54
731360.13,301090.65,1020.51
731362.37,301091.01,1020.31
731364.62,301091.38,1020.28
731366.92,301091.74,1020.25
731369.16,301092.10,1020.18
731371.44,301092.47,1020.41
731373.75,301092.83,1020.54
731375.96,301093.19,1020.28
731378.23,301093.55,1020.05
731380.51,301093.92,1020.21
731382.68,301094.25,1020.18
731384.96,301094.61,1020.05
731387.26,301094.98,1019.95
731389.47,301095.34,1019.92
731391.75,301095.70,1019.89
731394.05,301096.07,1019.98
731396.30,301096.43,1020.02
731398.44,301096.76,1019.92
731400.81,301097.12,1019.85
731403.05,301097.49,1019.89
731405.26,301097.85,1019.98
731407.54,301098.21,1020.02
731409.81,301098.58,1020.25
731412.12,301098.94,1020.38
731414.33,301099.30,1019.89
731416.60,301099.67,1020.28
731324.33,301088.37,1020.21
731326.60,301088.73,1020.74
731328.81,301089.10,1020.61
731331.09,301089.46,1020.28
731333.33,301089.82,1020.41
731335.60,301090.19,1020.12
731337.91,301090.55,1020.51
731340.15,301090.91,1020.54
731342.43,301091.28,1020.25
731344.64,301091.61,1020.02
731346.98,301092.00,1020.61
731349.25,301092.36,1020.41
731351.46,301092.70,1020.21
731353.77,301093.06,1020.34
731355.98,301093.42,1020.18
731358.28,301093.79,1020.31
731360.56,301094.15,1020.38
731362.80,301094.51,1020.38
731365.11,301094.87,1020.41
731367.35,301095.24,1020.34
731369.62,301095.60,1020.25
731371.90,301095.96,1020.18
731374.17,301096.33,1020.77
731376.38,301096.69,1020.44
731378.52,301097.03,1020.08
731380.83,301097.39,1020.15
731383.14,301097.75,1020.08
731385.38,301098.11,1020.05
731387.62,301098.48,1020.18
731389.86,301098.81,1020.05
731392.14,301099.17,1019.89
731394.41,301099.57,1020.18
731299.08,301089.18,1020.51
731301.29,301089.54,1020.34
731303.60,301089.90,1020.34
731305.84,301090.27,1020.34
731308.11,301090.63,1020.41
731310.35,301090.99,1020.67
731312.56,301091.33,1020.80
731314.80,301091.69,1020.15
731317.08,301092.05,1020.28
731321.66,301092.78,1020.15
731323.94,301093.14,1020.12
731326.24,301093.50,1020.74
731328.45,301093.87,1020.71
731330.66,301094.23,1020.38
731332.97,301094.59,1020.38
731335.18,301094.93,1020.28
731337.55,301095.32,1020.38
731339.89,301095.68,1020.34
731342.07,301096.04,1020.31
731344.31,301096.38,1020.38
731346.58,301096.74,1020.25
731348.93,301097.13,1020.12
731351.13,301097.46,1020.25
731353.34,301097.83,1020.18
731355.65,301098.19,1020.34
731357.89,301098.56,1020.57
731360.17,301098.92,1020.31
731362.44,301099.28,1020.34
731364.68,301099.65,1020.34
731276.78,301089.73,1020.77
731279.09,301090.10,1020.74
731281.36,301090.46,1020.90
731283.64,301090.82,1020.64
731285.91,301091.19,1020.77
731288.15,301091.52,1020.57
731290.43,301091.88,1020.57
731292.70,301092.24,1020.77
731295.01,301092.64,1020.90
731297.25,301092.97,1020.57
731299.46,301093.33,1020.28
731301.73,301093.70,1020.21
731303.98,301094.06,1020.15
731306.32,301094.42,1020.48
731308.59,301094.78,1020.57
731310.80,301095.15,1020.80
731315.32,301095.84,1020.38
731317.66,301096.24,1020.54
731319.93,301096.60,1020.51
731322.17,301096.96,1020.25
731324.48,301097.33,1020.57
731326.66,301097.66,1020.51
731328.96,301098.05,1020.71
731331.27,301098.41,1020.41
731333.45,301098.75,1020.31
731335.72,301099.11,1020.64
731340.27,301099.84,1020.12
731416.91,301085.97,1020.18
731418.14,301090.21,1019.89
731415.90,301089.87,1019.89
731413.63,301089.51,1019.92
731411.39,301089.15,1019.82
731409.14,301088.78,1019.92
731406.97,301088.45,1020.02
731404.73,301088.09,1020.12
731402.45,301087.72,1020.28
731400.21,301087.39,1020.28
731397.87,301087.00,1019.85
731395.63,301086.67,1020.08
731393.39,301086.30,1020.05
731417.46,301093.93,1019.89
731415.22,301093.57,1019.95
731412.94,301093.21,1019.85
731410.67,301092.84,1019.98
731408.46,301092.51,1020.02
731406.15,301092.15,1020.08
731403.91,301091.79,1020.02
731401.67,301091.42,1020.18
731399.39,301091.06,1020.21
731397.12,301090.70,1020.02
731394.85,301090.33,1020.05
731392.64,301090.00,1019.92
731390.46,301089.67,1020.08
731388.15,301089.27,1020.05
731385.95,301088.94,1020.08
731383.64,301088.58,1020.05
731381.40,301088.22,1020.25
731379.15,301087.85,1020.34
731376.88,301087.49,1020.28
731374.64,301087.16,1020.34
731417.88,301098.29,1020.02
731415.64,301097.95,1020.02
731413.36,301097.59,1020.25
731411.15,301097.23,1020.25
731408.98,301096.89,1020.15
731406.67,301096.53,1020.02
731404.49,301096.17,1020.08
731402.25,301095.84,1019.82
731399.98,301095.47,1019.85
731397.77,301095.11,1019.95
731395.43,301094.75,1020.05
731393.15,301094.38,1019.92
731390.88,301094.02,1020.02
731388.60,301093.66,1019.89
731386.43,301093.33,1020.02
731384.15,301092.96,1020.18
731381.91,301092.60,1020.08
731379.64,301092.24,1020.21
731377.36,301091.87,1020.31
731375.12,301091.54,1020.31
731372.88,301091.18,1020.71
731370.61,301090.81,1020.34
731368.30,301090.45,1020.08
731366.02,301090.09,1020.21
731363.88,301089.76,1020.31
731361.61,301089.39,1020.25
731359.40,301089.03,1020.44
731357.12,301088.67,1020.48
731354.81,301088.30,1020.21
731352.54,301087.97,1020.02
731350.27,301087.61,1019.98
731404.04,301099.76,1020.02
731401.79,301099.39,1019.85
731399.52,301099.03,1020.02
731397.24,301098.67,1020.15
731395.00,301098.34,1020.15
731392.70,301097.94,1019.95
731390.52,301097.61,1019.92
731388.31,301097.24,1020.08
731386.04,301096.91,1020.12
731383.80,301096.55,1020.05
731381.52,301096.19,1020.28
731379.28,301095.82,1020.12
731377.00,301095.46,1020.21
731374.76,301095.13,1020.71
731372.52,301094.77,1020.54
731370.21,301094.40,1020.18
731367.97,301094.04,1020.31
731365.66,301093.68,1020.21
731363.49,301093.31,1020.38
731361.28,301092.98,1020.38
731358.94,301092.62,1020.38
731356.63,301092.22,1020.18
731354.39,301091.89,1020.08
731352.18,301091.53,1020.21
731349.94,301091.16,1020.28
731347.70,301090.83,1020.67
731343.15,301090.11,1020.15
731340.94,301089.74,1020.51
731338.63,301089.38,1020.54
731336.32,301089.02,1020.25
731334.15,301088.69,1020.38
731331.91,301088.32,1020.34
731375.58,301099.70,1020.31
731373.31,301099.34,1020.34
731371.03,301098.97,1020.31
731368.79,301098.61,1020.41
731366.48,301098.25,1020.28
731364.24,301097.89,1020.34
731361.97,301097.52,1020.41
731359.69,301097.16,1020.34
731357.48,301096.83,1020.44
731355.17,301096.47,1020.38
731353.00,301096.10,1020.28
731350.76,301095.77,1020.25
731348.45,301095.41,1020.21
731346.24,301095.04,1020.34
731343.97,301094.68,1020.44
731341.69,301094.32,1020.15
731339.42,301093.95,1020.54
731337.21,301093.62,1020.51
731334.93,301093.26,1020.18
731332.66,301092.90,1020.34
731330.48,301092.56,1020.38
731328.24,301092.20,1020.74
731325.97,301091.84,1020.71
731323.66,301091.47,1020.12
731321.35,301091.11,1020.15
731319.14,301090.75,1020.38
731316.84,301090.38,1020.44
731314.53,301090.02,1020.15
731312.29,301089.66,1020.25
731310.04,301089.30,1020.57
731307.77,301088.97,1020.38
731347.42,301099.57,1020.21
731345.18,301099.21,1020.48
731343.00,301098.87,1020.54
731340.73,301098.51,1020.15
731338.52,301098.15,1020.31
731336.24,301097.82,1020.64
731331.69,301097.09,1020.31
731329.45,301096.73,1020.64
731327.21,301096.36,1020.71
731324.90,301096.00,1020.51
731322.60,301095.64,1020.25
731320.35,301095.27,1020.18
731318.11,301094.91,1020.71
731315.84,301094.55,1020.44
731313.56,301094.22,1020.71
731311.32,301093.85,1020.94
731309.05,301093.49,1020.61
731306.80,301093.13,1020.51
731304.60,301092.76,1020.21
731302.29,301092.40,1020.12
731300.01,301092.04,1020.31
731297.81,301091.71,1020.48
731295.53,301091.34,1020.74
731293.29,301090.98,1020.71
731290.98,301090.62,1020.64
731288.71,301090.25,1020.74
731286.46,301089.89,1020.80
731284.16,301089.53,1020.71
731326.05,301099.41,1020.54
731323.81,301099.05,1020.48
731321.50,301098.69,1020.31
731319.26,301098.32,1020.61
731316.98,301097.96,1020.48
731314.68,301097.60,1020.21
731312.47,301097.24,1020.44
731310.19,301096.91,1020.67
731307.92,301096.54,1020.67
731305.64,301096.18,1020.31
731303.30,301095.79,1020.25
731301.09,301095.45,1020.41
731298.79,301095.09,1020.34
731296.61,301094.73,1020.51
731294.47,301094.39,1020.87
731292.09,301094.03,1020.74
731289.82,301093.67,1020.67
731287.61,301093.30,1020.67
731285.30,301092.94,1020.61
731283.06,301092.58,1020.61
731280.79,301092.22,1020.77
731278.54,301091.85,1020.74
731276.24,301091.49,1020.77
731274.00,301091.16,1020.90
731271.79,301090.79,1020.90
731269.48,301090.43,1020.71
731267.20,301090.07,1020.64
731258.58,301090.18,1020.77
731260.78,301090.51,1020.67
731263.09,301090.87,1020.67
731265.37,301091.24,1020.51
731267.64,301091.60,1020.67
731269.92,301091.99,1020.61
731272.19,301092.32,1020.77
731274.50,301092.72,1020.77
731276.77,301093.08,1020.74
731279.02,301093.45,1020.80
731281.32,301093.81,1020.77
731283.53,301094.14,1020.48
731285.84,301094.50,1020.38
731288.11,301094.90,1020.67
731290.36,301095.23,1020.57
731292.66,301095.62,1020.57
731294.90,301095.96,1020.54
731297.18,301096.32,1020.28
731299.45,301096.68,1020.41
731303.97,301097.41,1020.18
731306.25,301097.77,1020.38
731308.55,301098.13,1020.67
731310.83,301098.50,1020.57
731313.04,301098.86,1020.41
731315.34,301099.22,1020.31
731317.52,301099.59,1020.25
731233.52,301090.85,1020.71
731235.76,301091.21,1020.67
731238.04,301091.58,1020.61
731240.28,301091.94,1020.61
731242.59,301092.30,1020.38
731244.86,301092.66,1020.34
731247.10,301093.03,1020.41
731249.44,301093.39,1020.84
731251.69,301093.75,1020.61
731253.96,301094.12,1020.54
731256.24,301094.48,1020.48
731258.51,301094.84,1020.80
731260.75,301095.21,1020.84
731263.03,301095.57,1020.97
731265.37,301095.93,1020.74
731267.58,301096.29,1020.64
731269.75,301096.63,1020.67
731272.13,301097.02,1020.90
731274.43,301097.38,1020.74
731276.71,301097.74,1020.64
731278.92,301098.11,1020.67
731281.16,301098.44,1020.64
731283.53,301098.83,1020.61
731285.71,301099.17,1020.44
731287.98,301099.53,1020.31
731213.06,301091.36,1020.57
731215.33,301091.72,1020.74
731217.61,301092.08,1020.71
731219.85,301092.45,1020.61
731222.16,301092.81,1020.57
731224.43,301093.17,1020.48
731226.70,301093.53,1020.41
731228.95,301093.90,1020.34
731231.19,301094.23,1020.15
731233.59,301094.62,1020.64
731235.87,301094.98,1020.54
731238.14,301095.35,1020.84
731240.45,301095.71,1020.84
731242.69,301096.07,1020.71
731244.87,301096.44,1020.25
731247.11,301096.77,1020.31
731249.38,301097.13,1020.57
731251.66,301097.53,1020.57
731254.00,301097.89,1020.77
731256.28,301098.25,1020.71
731258.52,301098.62,1020.87
731260.76,301098.95,1020.71
731263.03,301099.31,1020.51
731265.27,301099.67,1020.44
731192.37,301092.07,1020.18
731194.68,301092.43,1020.44
731196.98,301092.82,1020.51
731199.23,301093.19,1020.51
731201.60,301093.55,1021.03
731203.84,301093.91,1020.80
731206.08,301094.28,1020.61
731208.36,301094.64,1020.51
731210.63,301095.00,1020.51
731212.94,301095.36,1020.54
731215.25,301095.73,1020.64
731217.49,301096.09,1020.57
731219.76,301096.45,1020.57
731222.04,301096.81,1020.57
731224.31,301097.18,1020.41
731226.62,301097.54,1020.28
731228.93,301097.90,1020.67
731233.44,301098.63,1020.41
731235.75,301098.99,1020.51
731238.03,301099.35,1020.61
731240.27,301099.72,1020.57
731185.30,301095.25,1020.18
731187.58,301095.61,1019.95
731189.82,301095.98,1019.85
731192.06,301096.34,1019.95
731194.40,301096.70,1020.41
731196.68,301097.07,1020.51
731198.92,301097.43,1020.57
731201.22,301097.79,1020.87
731203.50,301098.15,1020.54
731205.74,301098.52,1020.31
731208.02,301098.88,1020.57
731210.32,301099.24,1020.48
731212.63,301099.61,1020.57
731182.94,301098.89,1020.21
731185.18,301099.26,1020.05
731187.53,301099.65,1020.25
731300.07,301099.78,1020.57
731297.82,301099.42,1020.48
731295.48,301099.06,1020.18
731293.21,301098.69,1020.28
731290.97,301098.33,1020.31
731288.69,301097.97,1020.38
731286.45,301097.64,1020.51
731284.21,301097.27,1020.44
731282.00,301096.91,1020.44
731279.83,301096.57,1020.97
731277.49,301096.21,1020.80
731275.24,301095.85,1020.74
731272.94,301095.49,1020.64
731270.63,301095.13,1020.48
731268.42,301094.76,1020.67
731266.11,301094.40,1020.64
731261.60,301093.67,1020.84
731259.29,301093.31,1020.71
731257.08,301092.98,1020.57
731254.80,301092.62,1020.51
731252.56,301092.25,1020.57
731250.32,301091.89,1020.74
731248.05,301091.52,1020.57
731245.77,301091.16,1020.51
731243.43,301090.80,1020.25
731273.61,301099.77,1020.71
731271.37,301099.40,1020.61
731269.03,301099.01,1020.28
731266.86,301098.68,1020.71
731264.58,301098.31,1020.54
731262.31,301097.95,1020.57
731260.13,301097.62,1020.77
731257.79,301097.22,1020.87
731255.48,301096.86,1020.71
731253.31,301096.53,1020.64
731250.97,301096.17,1020.54
731248.72,301095.80,1020.57
731246.42,301095.41,1020.38
731244.11,301095.05,1020.31
731241.90,301094.72,1020.54
731239.63,301094.35,1021.00
731237.35,301093.99,1020.67
731235.04,301093.63,1020.64
731232.77,301093.27,1020.67
731230.49,301092.90,1020.48
731228.19,301092.54,1020.34
731226.01,301092.17,1020.48
731223.77,301091.84,1020.54
731221.53,301091.48,1020.64
731249.88,301099.61,1020.57
731247.64,301099.25,1020.38
731245.46,301098.92,1020.44
731243.16,301098.52,1020.48
731240.82,301098.16,1020.64
731238.61,301097.83,1020.74
731236.33,301097.46,1020.57
731234.09,301097.10,1020.51
731231.78,301096.74,1020.57
731229.48,301096.38,1020.34
731227.23,301096.01,1020.48
731224.93,301095.65,1020.41
731222.68,301095.29,1020.54
731220.38,301094.93,1020.54
731218.13,301094.56,1020.61
731215.86,301094.20,1020.44
731213.55,301093.84,1020.61
731211.34,301093.47,1020.54
731209.14,301093.14,1020.64
731206.79,301092.75,1020.80
731204.59,301092.41,1021.00
731202.31,301092.05,1021.00
731200.04,301091.69,1020.54
731223.50,301099.69,1020.44
731221.19,301099.33,1020.57
731219.01,301098.97,1020.71
731216.67,301098.61,1020.48
731214.33,301098.25,1020.48
731212.16,301097.88,1020.54
731209.91,301097.52,1020.48
731207.64,301097.15,1020.44
731205.33,301096.79,1020.38
731203.09,301096.43,1020.67
731200.85,301096.10,1020.80
731198.54,301095.70,1020.54
731196.30,301095.37,1020.57
731193.96,301094.98,1020.41
731191.62,301094.61,1020.02
731189.34,301094.25,1019.85
731187.04,301093.89,1019.92
731184.89,301093.56,1020.31
731182.68,301093.19,1020.61
731197.37,301099.67,1020.41
731195.06,301099.31,1020.48
731192.76,301098.95,1020.02
731190.45,301098.59,1019.95
731188.11,301098.19,1020.12
731185.87,301097.83,1020.05
731183.63,301097.50,1020.15
731181.38,301097.13,1020.41
731405.32,301085.90,1020.18
731382.15,301085.80,1020.05
731384.46,301086.19,1020.18
731353.46,301085.78,1020.44
731355.71,301086.15,1020.25
731357.98,301086.51,1020.57
731360.25,301086.84,1020.25
731330.59,301085.96,1020.41
731332.90,301086.32,1020.51
731335.14,301086.69,1020.15
731337.39,301087.05,1020.21
731339.73,301087.41,1020.41
731308.50,301085.86,1020.18
731310.71,301086.19,1020.41
731312.92,301086.56,1020.34
731315.20,301086.92,1020.25
731317.44,301087.28,1020.25
731319.78,301087.64,1020.18
731322.09,301088.01,1020.05
731278.61,301085.91,1020.71
731280.88,301086.27,1020.41
731283.16,301086.64,1020.57
731285.43,301087.00,1020.77
731287.67,301087.36,1020.67
731289.92,301087.73,1020.84
731292.26,301088.09,1020.48
731294.53,301088.45,1020.48
731296.74,301088.81,1020.31
731254.03,301086.11,1020.64
731256.37,301086.47,1020.90
731258.65,301086.83,1021.10
731260.92,301087.19,1021.07
731263.16,301087.56,1020.64
731265.40,301087.89,1020.48
731267.71,301088.28,1020.67
731269.95,301088.65,1020.74
731274.54,301089.37,1020.74
731391.11,301085.94,1020.18
731372.40,301086.79,1020.41
731370.12,301086.43,1020.08
731367.81,301086.07,1020.25
731348.06,301087.25,1020.57
731345.75,301086.88,1020.18
731343.48,301086.52,1020.18
731341.30,301086.19,1020.31
731339.06,301085.82,1020.21
731329.63,301087.96,1020.41
731327.42,301087.59,1020.74
731325.12,301087.23,1020.54
731322.81,301086.87,1020.08
731320.53,301086.51,1020.18
731318.26,301086.14,1020.28
731316.02,301085.81,1020.31
731305.46,301088.57,1020.31
731303.25,301088.24,1020.31
731301.08,301087.91,1020.38
731298.74,301087.51,1020.54
731296.50,301087.15,1020.41
731294.25,301086.82,1020.44
731291.95,301086.45,1020.15
731289.74,301086.09,1020.44
731281.98,301089.20,1020.67
731279.67,301088.83,1020.77
731277.33,301088.44,1020.57
731275.09,301088.11,1020.77
731272.85,301087.74,1020.74
731270.67,301087.41,1020.64
731268.37,301087.05,1020.77
731266.09,301086.65,1020.61
731263.82,301086.32,1020.61
731261.54,301085.96,1020.80
731264.96,301089.70,1020.51
731262.72,301089.34,1020.67
731260.48,301089.01,1020.84
731258.21,301088.65,1020.94
731255.90,301088.29,1020.71
731253.56,301087.89,1020.28
731251.28,301087.53,1020.28
731249.11,301087.20,1020.71
731246.80,301086.83,1020.74
731244.52,301086.47,1020.64
731242.25,301086.11,1020.77
731231.31,301085.82,1020.57
731233.59,301086.19,1020.77
731235.90,301086.55,1020.84
731238.17,301086.91,1020.61
731240.41,301087.27,1020.61
731242.69,301087.64,1020.67
731244.99,301088.00,1020.51
731247.30,301088.36,1020.77
731249.48,301088.73,1020.54
731251.72,301089.06,1020.44
731253.99,301089.42,1020.38
731256.27,301089.78,1020.67
731203.88,301086.13,1020.90
731206.13,301086.46,1020.84
731208.43,301086.86,1020.90
731210.71,301087.19,1020.71
731212.92,301087.55,1020.71
731215.26,301087.95,1020.84
731217.50,301088.28,1020.80
731219.81,301088.67,1020.77
731222.08,301089.04,1020.74
731224.32,301089.37,1020.64
731226.63,301089.73,1020.41
731228.87,301090.09,1020.28
731231.25,301090.49,1020.84
731183.32,301086.61,1020.08
731185.60,301086.97,1020.02
731187.90,301087.33,1019.98
731190.21,301087.70,1020.34
731192.49,301088.06,1020.34
731194.76,301088.42,1020.28
731197.07,301088.82,1020.57
731199.34,301089.18,1020.51
731201.65,301089.54,1020.74
731203.92,301089.91,1020.71
731206.30,301090.27,1021.20
731208.47,301090.63,1021.10
731210.72,301090.99,1020.71
731183.24,301090.62,1020.21
731185.51,301090.98,1020.05
731187.75,301091.34,1019.89
731190.09,301091.70,1020.02
731241.22,301090.44,1020.61
731238.91,301090.07,1020.57
731236.67,301089.71,1020.71
731234.40,301089.38,1020.71
731232.16,301089.02,1020.74
731229.92,301088.65,1020.74
731227.51,301088.26,1020.34
731225.30,301087.93,1020.57
731223.13,301087.60,1020.74
731220.85,301087.23,1020.94
731218.61,301086.87,1021.00
731216.33,301086.51,1021.13
731214.03,301086.14,1021.07
731211.72,301085.78,1020.57
731219.25,301091.12,1020.67
731216.95,301090.75,1020.64
731214.70,301090.39,1020.51
731212.43,301090.03,1020.67
731210.15,301089.67,1020.84
731207.95,301089.33,1021.23
731205.57,301088.94,1020.84
731203.30,301088.58,1020.61
731201.09,301088.21,1020.87
731198.85,301087.88,1020.67
731196.57,301087.52,1020.48
731194.26,301087.12,1020.44
731192.02,301086.79,1020.44
731189.68,301086.40,1020.28
731187.31,301086.04,1019.92
731197.70,301091.33,1020.41
731195.42,301090.96,1020.48
731193.18,301090.60,1020.31
731190.84,301090.24,1020.18
731188.56,301089.88,1020.02
731186.26,301089.51,1019.92
731183.98,301089.15,1020.02
731181.74,301088.79,1020.08
731406.84,300773.26,1019.59
731409.11,300773.66,1019.66
731411.39,300774.02,1019.59
731413.63,300774.42,1019.56
731415.94,300774.78,1019.66
731418.15,300775.18,1019.62
731388.16,300773.26,1019.95
731390.44,300773.62,1019.95
731392.74,300774.02,1020.02
731395.02,300774.38,1019.98
731397.23,300774.74,1020.12
731399.50,300775.14,1019.98
731401.78,300775.50,1019.98
731404.02,300775.90,1019.98
731408.51,300776.66,1019.79
731410.78,300777.02,1019.62
731413.12,300777.42,1019.62
731415.33,300777.78,1019.52
731417.57,300778.18,1019.49
731360.33,300773.25,1020.34
731362.64,300773.65,1020.48
731367.12,300774.37,1019.89
731371.54,300775.14,1020.02
731373.85,300775.50,1020.05
731376.09,300775.89,1019.85
731378.40,300776.26,1020.21
731380.64,300776.65,1019.85
731382.88,300777.02,1020.08
731385.19,300777.41,1019.98
731387.43,300777.77,1020.34
731389.68,300778.14,1019.82
731391.98,300778.53,1020.15
731394.19,300778.90,1020.12
731396.47,300779.29,1020.05
731398.74,300779.66,1020.08
731401.02,300780.05,1020.15
731403.26,300780.42,1019.98
731405.50,300780.78,1020.05
731407.78,300781.18,1019.75
731410.02,300781.54,1019.66
731412.30,300781.94,1019.56
731414.51,300782.30,1019.69
731416.68,300782.67,1019.59
731335.03,300773.24,1020.05
731337.27,300773.63,1019.95
731339.51,300774.00,1019.98
731341.79,300774.39,1019.75
731344.06,300774.76,1019.95
731346.37,300775.15,1020.08
731348.64,300775.51,1020.02
731350.89,300775.88,1020.21
731353.19,300776.27,1020.41
731355.37,300776.64,1020.38
731357.58,300777.00,1019.92
731359.89,300777.40,1019.98
731362.13,300777.76,1019.95
731366.58,300778.49,1019.89
731368.89,300778.89,1020.05
731371.20,300779.28,1020.61
731373.47,300779.64,1020.18
731375.81,300780.04,1020.15
731377.99,300780.40,1020.18
731380.20,300780.77,1020.05
731382.51,300781.16,1020.15
731384.75,300781.53,1020.15
731387.02,300781.89,1019.95
731389.23,300782.29,1019.75
731391.54,300782.65,1019.98
731393.85,300783.04,1020.51
731396.09,300783.41,1020.51
731398.34,300783.80,1020.02
731400.58,300784.17,1019.85
731402.88,300784.53,1019.95
731405.13,300784.93,1020.02
731407.37,300785.29,1019.92
731409.61,300785.69,1019.62
731411.85,300786.05,1019.66
731414.10,300786.41,1019.69
731416.30,300786.78,1019.69
731416.71,300773.15,1019.59
731417.64,300776.99,1019.52
731415.43,300776.63,1019.59
731413.19,300776.27,1019.56
731410.88,300775.87,1019.56
731408.64,300775.51,1019.85
731406.40,300775.14,1019.75
731401.91,300774.38,1019.92
731397.36,300773.62,1020.12
731395.18,300773.26,1020.21
731417.29,300781.01,1019.52
731415.02,300780.61,1019.59
731412.81,300780.25,1019.79
731408.22,300779.49,1019.69
731405.95,300779.13,1019.98
731403.74,300778.76,1019.95
731401.53,300778.36,1020.12
731399.22,300778.00,1019.85
731396.98,300777.64,1020.05
731394.71,300777.24,1020.12
731392.50,300776.88,1020.08
731390.22,300776.52,1019.72
731387.98,300776.12,1020.02
731385.77,300775.75,1019.92
731383.50,300775.39,1020.02
731381.22,300775.00,1020.05
731378.98,300774.63,1019.72
731376.70,300774.27,1019.85
731374.49,300773.87,1020.18
731372.19,300773.51,1020.28
731369.88,300773.11,1019.85
731417.54,300785.30,1019.89
731415.27,300784.90,1019.62
731412.99,300784.54,1019.69
731410.72,300784.15,1019.52
731408.51,300783.78,1019.92
731406.23,300783.42,1019.82
731404.02,300783.05,1020.28
731401.78,300782.66,1019.98
731399.47,300782.29,1019.75
731397.30,300781.93,1020.28
731395.09,300781.56,1020.38
731392.81,300781.17,1020.08
731390.54,300780.81,1020.15
731388.23,300780.41,1019.85
731386.02,300780.05,1020.15
731383.71,300779.68,1020.05
731381.44,300779.29,1019.82
731379.20,300778.92,1020.25
731376.95,300778.56,1020.25
731374.71,300778.20,1019.79
731372.54,300777.83,1020.48
731370.29,300777.43,1020.25
731367.99,300777.07,1020.25
731365.71,300776.68,1020.12
731361.19,300775.95,1020.31
731358.92,300775.55,1019.89
731356.68,300775.19,1020.12
731354.43,300774.83,1020.61
731352.19,300774.43,1020.61
731349.88,300774.07,1020.38
731347.64,300773.70,1019.85
731345.37,300773.31,1019.89
731314.41,300773.09,1019.72
731316.62,300773.46,1019.89
731321.17,300774.18,1020.21
731323.48,300774.58,1020.31
731325.72,300774.94,1019.89
731327.93,300775.31,1019.85
731330.24,300775.70,1019.85
731332.55,300776.10,1019.79
731334.76,300776.46,1020.05
731337.03,300776.82,1020.12
731339.24,300777.19,1019.56
731341.52,300777.58,1019.92
731343.82,300777.95,1020.05
731346.10,300778.34,1020.12
731348.37,300778.71,1019.92
731350.62,300779.10,1019.98
731352.89,300779.46,1020.12
731355.17,300779.83,1019.95
731357.41,300780.22,1019.95
731359.68,300780.59,1020.02
731361.96,300780.98,1019.98
731364.17,300781.35,1019.56
731366.51,300781.71,1020.02
731368.75,300782.11,1020.12
731371.06,300782.47,1020.38
731373.33,300782.86,1020.51
731375.54,300783.23,1020.12
731377.85,300783.62,1020.15
731380.03,300783.96,1020.21
731382.27,300784.35,1020.28
731384.54,300784.72,1020.21
731386.72,300785.08,1019.72
731389.03,300785.48,1020.02
731391.27,300785.84,1020.02
731393.61,300786.23,1020.44
731398.03,300786.96,1019.82
731400.31,300787.36,1019.66
731402.55,300787.72,1019.72
731404.85,300788.08,1019.79
731407.13,300788.48,1019.69
731409.34,300788.84,1019.69
731411.65,300789.24,1019.69
731413.89,300789.60,1019.85
731416.16,300789.97,1019.75
731288.53,300773.36,1019.82
731290.70,300773.72,1019.92
731293.01,300774.09,1019.82
731295.28,300774.48,1019.79
731297.53,300774.85,1019.95
731299.80,300775.21,1019.79
731302.04,300775.61,1019.82
731304.35,300775.97,1019.89
731306.63,300776.36,1019.82
731308.87,300776.73,1019.89
731311.18,300777.09,1019.82
731313.42,300777.49,1019.82
731315.73,300777.85,1019.85
731318.00,300778.24,1019.85
731320.21,300778.61,1019.85
731322.49,300778.97,1019.92
731324.79,300779.37,1019.72
731327.10,300779.73,1020.05
731329.38,300780.12,1019.98
731331.59,300780.49,1019.75
731333.86,300780.85,1019.62
731336.14,300781.25,1019.89
731338.44,300781.61,1020.12
731340.72,300782.00,1019.98
731342.96,300782.37,1020.15
731345.17,300782.73,1019.85
731347.35,300783.10,1019.82
731349.65,300783.46,1019.95
731351.96,300783.86,1020.21
731354.17,300784.22,1020.08
731356.48,300784.62,1020.18
731358.69,300784.98,1020.12
731361.00,300785.34,1020.08
731363.24,300785.74,1019.82
731365.48,300786.10,1020.08
731367.79,300786.46,1020.02
731370.00,300786.86,1019.98
731372.31,300787.22,1020.15
731374.62,300787.62,1020.34
731379.10,300788.35,1020.02
731381.34,300788.71,1019.92
731383.58,300789.11,1020.12
731385.83,300789.47,1019.59
731388.07,300789.83,1019.92
731390.34,300790.23,1019.85
731392.59,300790.59,1019.82
731394.79,300790.96,1019.79
731397.10,300791.32,1019.89
731399.34,300791.72,1020.05
731401.62,300792.08,1019.75
731403.86,300792.44,1019.79
731406.14,300792.84,1019.75
731408.41,300793.20,1019.89
731410.62,300793.57,1019.49
731412.96,300793.96,1019.89
731415.17,300794.33,1019.82
731417.48,300794.72,1019.85
731260.69,300773.09,1020.31
731262.96,300773.45,1020.38
731265.17,300773.82,1020.21
731267.48,300774.21,1020.02
731269.72,300774.57,1020.08
731272.06,300774.97,1020.54
731274.34,300775.33,1020.67
731276.55,300775.70,1020.28
731278.82,300776.09,1020.02
731281.06,300776.46,1019.95
731283.37,300776.85,1019.98
731285.65,300777.21,1019.85
731287.89,300777.58,1019.95
731290.20,300777.97,1019.98
731292.44,300778.34,1019.92
731294.71,300778.70,1020.05
731297.02,300779.09,1020.05
731299.23,300779.46,1019.98
731301.54,300779.85,1019.85
731303.78,300780.22,1019.85
731306.06,300780.58,1019.75
731308.33,300780.98,1019.82
731310.57,300781.34,1019.82
731312.88,300781.70,1019.85
731315.12,300782.10,1019.79
731317.40,300782.46,1019.82
731319.67,300782.82,1019.85
731321.95,300783.22,1019.66
731324.26,300783.58,1019.79
731326.43,300783.95,1019.75
731328.74,300784.34,1019.85
731331.05,300784.70,1020.05
731333.19,300785.07,1019.75
731337.74,300785.83,1019.89
731340.02,300786.19,1019.89
731342.36,300786.59,1019.85
731344.57,300786.95,1019.89
731346.91,300787.34,1019.98
731349.12,300787.71,1019.98
731351.39,300788.07,1020.05
731353.67,300788.44,1020.18
731355.91,300788.83,1020.38
731358.22,300789.19,1020.54
731360.46,300789.56,1020.44
731362.70,300789.95,1019.98
731364.98,300790.32,1020.05
731367.19,300790.68,1019.75
731369.49,300791.08,1019.85
731371.80,300791.44,1020.48
731374.04,300791.80,1020.25
731376.32,300792.20,1020.25
731378.56,300792.56,1020.34
731380.80,300792.93,1019.69
731383.08,300793.32,1020.21
731385.35,300793.68,1020.21
731387.63,300794.05,1020.02
731389.90,300794.44,1020.34
731392.18,300794.81,1020.21
731396.60,300795.54,1019.79
731401.08,300796.30,1020.12
731403.36,300796.66,1019.92
731405.60,300797.02,1019.92
731407.91,300797.42,1019.75
731410.18,300797.78,1019.72
731412.39,300798.15,1020.05
731414.67,300798.54,1020.05
731416.87,300798.91,1019.82
731239.68,300773.02,1020.28
731241.96,300773.42,1020.12
731244.20,300773.78,1020.15
731246.47,300774.14,1020.08
731248.75,300774.54,1020.18
731251.02,300774.90,1020.02
731253.36,300775.30,1020.25
731255.54,300775.66,1020.31
731257.78,300776.02,1020.44
731260.06,300776.39,1020.18
731262.43,300776.78,1020.71
731264.61,300777.15,1020.44
731266.88,300777.51,1020.18
731269.26,300777.90,1020.05
731271.47,300778.27,1019.92
731273.84,300778.66,1020.61
731276.12,300779.06,1020.54
731278.26,300779.39,1020.15
731280.53,300779.79,1020.02
731282.78,300780.15,1019.98
731285.08,300780.51,1019.89
731287.36,300780.91,1019.95
731289.63,300781.27,1020.12
731291.97,300781.66,1020.15
731294.15,300782.03,1020.18
731296.43,300782.39,1020.21
731298.70,300782.76,1020.31
731300.91,300783.12,1019.98
731303.22,300783.51,1019.92
731305.43,300783.88,1019.89
731307.74,300784.27,1019.89
731310.01,300784.64,1019.82
731312.25,300785.00,1019.95
731316.77,300785.76,1019.69
731319.04,300786.12,1019.66
731321.35,300786.52,1019.89
731323.59,300786.88,1019.85
731325.90,300787.24,1019.72
731328.14,300787.61,1019.75
731330.45,300788.00,1019.82
731332.73,300788.37,1019.79
731335.00,300788.76,1020.15
731337.28,300789.12,1020.05
731339.52,300789.49,1020.02
731341.83,300789.88,1020.12
731344.10,300790.25,1020.12
731346.31,300790.61,1019.92
731348.62,300791.01,1020.08
731350.86,300791.37,1020.12
731353.14,300791.73,1019.98
731355.34,300792.10,1020.12
731357.55,300792.46,1020.28
731359.83,300792.86,1020.12
731362.04,300793.22,1019.82
731364.41,300793.62,1020.15
731366.75,300793.98,1020.15
731368.93,300794.34,1020.15
731371.20,300794.70,1020.44
731373.38,300795.07,1019.95
731375.69,300795.47,1020.18
731377.93,300795.83,1020.02
731380.14,300796.19,1019.79
731382.45,300796.59,1020.02
731384.69,300796.95,1019.92
731387.00,300797.35,1020.05
731389.27,300797.71,1020.15
731393.79,300798.47,1019.98
731396.03,300798.83,1019.95
731398.31,300799.20,1019.92
731400.62,300799.59,1020.21
731402.79,300799.96,1019.82
731405.07,300800.32,1019.52
731407.34,300800.68,1019.92
731409.62,300801.08,1019.79
731411.89,300801.44,1019.79
731414.10,300801.81,1019.72
731416.44,300802.20,1019.98
731210.96,300772.97,1020.25
731213.24,300773.33,1020.12
731215.51,300773.73,1020.34
731217.79,300774.09,1020.18
731220.10,300774.49,1020.44
731224.68,300775.21,1020.34
731226.92,300775.58,1020.15
731231.50,300776.33,1020.31
731233.71,300776.70,1020.02
731236.09,300777.09,1020.51
731238.33,300777.46,1020.48
731240.57,300777.85,1020.05
731242.85,300778.22,1019.98
731245.12,300778.58,1020.31
731247.46,300778.97,1020.41
731249.67,300779.34,1020.15
731251.95,300779.70,1019.98
731254.25,300780.09,1020.41
731256.50,300780.46,1020.64
731258.80,300780.82,1020.41
731261.05,300781.22,1020.57
731263.32,300781.58,1020.28
731265.60,300781.94,1020.02
731267.84,300782.34,1020.08
731270.08,300782.70,1020.05
731272.29,300783.07,1019.79
731274.66,300783.46,1019.89
731276.97,300783.82,1020.18
731279.25,300784.19,1020.31
731281.52,300784.58,1020.21
731283.76,300784.95,1020.08
731286.04,300785.31,1020.18
731288.28,300785.71,1020.18
731290.56,300786.07,1020.41
731292.90,300786.43,1020.61
731295.07,300786.79,1020.38
731297.31,300787.16,1020.44
731299.62,300787.55,1020.18
731301.93,300787.92,1020.15
731304.17,300788.31,1019.79
731306.35,300788.68,1019.75
731308.62,300789.04,1020.05
731310.87,300789.40,1019.79
731313.11,300789.77,1019.82
731315.42,300790.16,1019.95
731317.66,300790.53,1019.82
731319.96,300790.89,1020.05
731322.21,300791.29,1019.79
731324.48,300791.65,1019.92
731326.76,300792.01,1019.98
731328.97,300792.38,1019.75
731331.27,300792.77,1019.85
731333.58,300793.13,1020.08
731335.86,300793.50,1020.21
731338.20,300793.89,1020.61
731340.41,300794.25,1020.31
731342.68,300794.62,1020.08
731344.96,300795.01,1019.95
731347.20,300795.38,1019.85
731349.51,300795.74,1020.08
731351.72,300796.10,1020.02
731354.02,300796.50,1019.89
731356.30,300796.86,1020.05
731358.54,300797.23,1020.08
731360.78,300797.59,1020.15
731362.96,300797.96,1020.02
731365.23,300798.35,1020.05
731367.51,300798.71,1020.15
731369.78,300799.08,1020.34
731372.09,300799.47,1020.05
731374.37,300799.83,1019.89
731376.61,300800.20,1019.89
731378.79,300800.56,1019.62
731381.06,300800.96,1020.08
731383.34,300801.32,1019.98
731385.58,300801.69,1019.69
731387.85,300802.05,1019.66
731390.13,300802.44,1019.72
731392.37,300802.81,1019.59
731394.64,300803.17,1019.69
731396.92,300803.53,1019.85
731399.19,300803.93,1019.82
731401.44,300804.29,1019.52
731403.68,300804.66,1019.69
731405.99,300805.05,1019.66
731408.20,300805.42,1019.59
731410.50,300805.78,1019.72
731412.78,300806.18,1019.98
731415.02,300806.54,1019.82
731417.23,300806.90,1019.75
731186.45,300773.17,1020.51
731188.63,300773.50,1020.34
731190.94,300773.89,1020.31
731193.31,300774.29,1020.74
731195.62,300774.65,1020.77
731197.83,300775.01,1020.31
731200.04,300775.38,1020.31
731202.28,300775.74,1020.41
731204.55,300776.14,1020.48
731206.89,300776.50,1020.80
731209.24,300776.89,1020.74
731211.41,300777.26,1020.08
731213.78,300777.62,1020.51
731216.09,300778.01,1020.51
731218.37,300778.38,1020.25
731220.64,300778.77,1020.41
731225.16,300779.50,1020.08
731227.44,300779.89,1020.31
731229.74,300780.26,1020.38
731232.02,300780.62,1020.18
731234.23,300780.98,1020.44
731236.54,300781.38,1020.90
731238.74,300781.74,1020.44
731240.99,300782.11,1020.05
731243.29,300782.47,1020.21
731245.57,300782.87,1019.95
731247.84,300783.23,1019.85
731250.02,300783.59,1019.82
731252.36,300783.99,1020.08
731254.64,300784.35,1020.02
731256.88,300784.71,1020.02
731259.25,300785.11,1020.54
731261.46,300785.47,1020.48
731266.01,300786.20,1019.95
731268.29,300786.59,1020.31
731270.56,300786.96,1020.25
731272.77,300787.32,1019.85
731275.08,300787.72,1019.95
731277.35,300788.08,1019.95
731279.63,300788.44,1020.15
731281.97,300788.84,1020.05
731284.24,300789.20,1020.38
731286.52,300789.56,1020.57
731288.79,300789.96,1020.44
731291.04,300790.32,1020.48
731293.31,300790.68,1020.28
731295.55,300791.05,1020.31
731297.83,300791.44,1020.12
731300.07,300791.81,1019.79
731302.31,300792.17,1019.79
731304.59,300792.53,1019.82
731306.86,300792.93,1019.82
731309.14,300793.29,1019.85
731311.38,300793.66,1020.05
731313.59,300794.02,1019.82
731315.89,300794.38,1019.66
731318.07,300794.75,1019.79
731322.62,300795.51,1019.72
731324.90,300795.87,1019.95
731327.20,300796.27,1019.89
731329.48,300796.63,1019.75
731331.79,300797.02,1019.85
731334.03,300797.39,1020.12
731336.30,300797.75,1020.48
731338.68,300798.14,1020.44
731340.89,300798.51,1020.21
731343.16,300798.87,1020.08
731345.44,300799.23,1019.98
731347.65,300799.60,1020.05
731349.92,300799.96,1020.08
731354.44,300800.72,1019.75
731356.71,300801.08,1020.08
731358.95,300801.45,1019.95
731361.23,300801.84,1019.89
731363.50,300802.21,1020.08
731365.78,300802.57,1019.82
731368.02,300802.93,1019.59
731370.30,300803.33,1019.89
731372.57,300803.69,1019.95
731374.78,300804.06,1020.02
731377.02,300804.42,1019.56
731379.33,300804.82,1019.92
731381.51,300805.15,1020.12
731383.78,300805.54,1019.89
731386.02,300805.91,1019.72
731388.30,300806.27,1019.49
731390.57,300806.63,1019.56
731392.82,300807.03,1019.56
731395.09,300807.39,1019.62
731397.33,300807.76,1019.49
731399.64,300808.15,1019.66
731401.88,300808.52,1019.59
731404.16,300808.88,1019.82
731406.43,300809.24,1019.56
731408.67,300809.61,1019.75
731410.98,300810.00,1019.98
731413.26,300810.36,1019.95
731415.47,300810.73,1019.85
731417.74,300811.12,1019.62
731182.96,300776.09,1020.38
731185.33,300776.48,1020.48
731187.71,300776.87,1020.74
731189.88,300777.24,1020.48
731192.06,300777.60,1020.08
731194.37,300777.97,1020.57
731196.67,300778.36,1020.61
731198.98,300778.72,1020.31
731201.29,300779.12,1020.48
731203.50,300779.48,1020.21
731205.74,300779.85,1020.64
731208.05,300780.21,1020.51
731210.26,300780.57,1019.95
731212.60,300780.97,1020.28
731215.04,300781.36,1020.54
731217.18,300781.72,1020.28
731219.46,300782.09,1019.92
731221.76,300782.45,1020.34
731224.01,300782.81,1020.41
731226.31,300783.21,1020.51
731228.59,300783.57,1020.71
731230.83,300783.93,1020.31
731233.11,300784.33,1020.28
731235.38,300784.69,1020.64
731237.72,300785.05,1020.61
731239.90,300785.42,1020.28
731242.17,300785.82,1020.02
731244.45,300786.18,1020.02
731246.69,300786.54,1019.85
731248.97,300786.94,1019.79
731251.27,300787.30,1020.08
731253.55,300787.66,1019.89
731255.82,300788.06,1019.92
731258.06,300788.42,1020.08
731260.40,300788.78,1020.34
731262.61,300789.15,1020.21
731264.92,300789.54,1019.95
731267.16,300789.91,1019.95
731269.44,300790.27,1019.98
731271.71,300790.67,1019.89
731273.99,300791.03,1019.79
731276.26,300791.39,1019.85
731278.57,300791.75,1020.02
731280.81,300792.15,1020.21
731283.09,300792.51,1020.02
731285.36,300792.88,1020.34
731287.67,300793.27,1020.18
731289.95,300793.63,1020.31
731292.16,300794.00,1020.12
731294.43,300794.36,1019.95
731296.67,300794.73,1019.85
731298.98,300795.12,1019.95
731301.26,300795.48,1019.82
731303.56,300795.84,1020.18
731305.84,300796.24,1020.15
731308.08,300796.60,1020.02
731310.26,300796.97,1019.85
731312.47,300797.33,1019.82
731314.71,300797.70,1019.66
731317.02,300798.06,1019.79
731319.26,300798.42,1019.92
731321.63,300798.82,1019.85
731323.87,300799.18,1019.79
731326.05,300799.55,1019.79
731328.36,300799.94,1019.75
731330.60,300800.31,1019.89
731332.91,300800.67,1019.98
731335.18,300801.06,1019.89
731337.46,300801.43,1019.95
731339.80,300801.79,1019.95
731342.01,300802.15,1019.95
731344.28,300802.55,1019.98
731346.56,300802.91,1019.85
731348.80,300803.27,1019.89
731351.07,300803.64,1019.95
731353.32,300804.00,1019.75
731355.66,300804.40,1020.08
731357.90,300804.76,1020.02
731360.14,300805.12,1019.85
731362.42,300805.52,1019.89
731364.63,300805.88,1019.56
731366.93,300806.25,1019.72
731369.21,300806.61,1019.89
731371.42,300806.97,1019.79
731373.72,300807.37,1019.75
731375.97,300807.73,1019.62
731378.27,300808.09,1019.95
731380.55,300808.49,1019.95
731382.79,300808.85,1019.89
731385.00,300809.22,1019.56
731387.18,300809.55,1019.56
731389.45,300809.95,1019.66
731391.73,300810.31,1019.43
731393.97,300810.67,1019.43
731396.31,300811.07,1019.23
731398.58,300811.43,1019.29
731400.93,300811.82,1019.66
731403.17,300812.19,1019.69
731405.34,300812.55,1019.62
731407.59,300812.92,1019.82
731409.86,300813.28,1019.98
731412.13,300813.64,1019.92
731414.38,300814.01,1019.75
731416.59,300814.37,1019.52
731416.35,300788.48,1019.62
731414.11,300788.09,1019.92
731411.84,300787.72,1019.75
731409.56,300787.36,1019.66
731407.35,300787.00,1019.69
731405.14,300786.60,1019.89
731402.77,300786.24,1019.79
731400.53,300785.84,1019.69
731398.25,300785.48,1019.85
731396.04,300785.11,1020.57
731393.87,300784.75,1020.54
731391.59,300784.39,1020.12
731389.35,300783.99,1020.05
731387.04,300783.63,1019.82
731384.80,300783.23,1020.18
731382.59,300782.87,1020.25
731380.31,300782.50,1020.25
731378.04,300782.14,1020.15
731375.76,300781.74,1020.18
731373.52,300781.38,1020.41
731371.28,300781.02,1020.41
731369.00,300780.62,1019.95
731366.83,300780.26,1020.02
731364.49,300779.89,1019.79
731362.24,300779.50,1019.92
731360.00,300779.13,1019.92
731357.73,300778.77,1019.98
731355.49,300778.41,1020.02
731353.21,300778.01,1020.21
731350.94,300777.65,1020.05
731348.66,300777.25,1019.92
731346.42,300776.89,1020.15
731344.14,300776.53,1020.08
731341.90,300776.13,1019.75
731339.69,300775.76,1019.72
731337.48,300775.40,1020.15
731335.21,300775.04,1019.95
731332.97,300774.67,1019.85
731330.63,300774.28,1019.85
731328.35,300773.88,1019.82
731326.11,300773.52,1019.85
731323.83,300773.16,1020.21
731416.71,300792.94,1019.85
731414.43,300792.54,1019.85
731412.16,300792.18,1019.52
731407.67,300791.45,1019.79
731405.36,300791.06,1019.72
731403.12,300790.69,1019.79
731400.88,300790.33,1019.75
731398.67,300789.96,1020.02
731396.40,300789.57,1019.72
731394.15,300789.20,1020.12
731391.95,300788.84,1020.05
731389.67,300788.48,1019.72
731387.40,300788.08,1019.92
731385.12,300787.72,1019.69
731382.91,300787.35,1020.31
731380.64,300786.96,1020.12
731378.43,300786.59,1020.12
731376.25,300786.26,1020.54
731373.91,300785.87,1020.21
731371.63,300785.47,1020.21
731369.43,300785.11,1020.05
731367.18,300784.74,1020.18
731364.91,300784.38,1020.05
731362.60,300783.98,1019.79
731360.33,300783.62,1019.98
731358.08,300783.26,1020.02
731355.84,300782.89,1020.12
731353.53,300782.50,1020.05
731351.29,300782.13,1019.98
731349.02,300781.74,1020.12
731346.71,300781.38,1019.89
731344.47,300781.01,1019.79
731342.22,300780.62,1020.08
731340.05,300780.28,1020.02
731337.81,300779.89,1020.15
731335.43,300779.53,1019.72
731333.22,300779.16,1019.89
731330.98,300778.77,1019.82
731324.19,300777.64,1019.95
731321.95,300777.28,1019.95
731319.64,300776.92,1020.12
731317.40,300776.52,1019.92
731315.12,300776.16,1019.79
731312.88,300775.79,1020.02
731310.57,300775.40,1019.92
731308.33,300775.04,1019.89
731306.12,300774.67,1019.75
731303.85,300774.31,1019.95
731301.57,300773.91,1019.75
731299.33,300773.55,1019.75
731297.05,300773.19,1020.05
731416.63,300797.24,1019.85
731414.42,300796.87,1020.08
731412.11,300796.51,1019.85
731409.84,300796.15,1019.95
731407.60,300795.75,1019.56
731405.32,300795.39,1019.92
731403.08,300795.03,1019.85
731396.35,300793.90,1019.82
731394.14,300793.54,1020.15
731391.90,300793.17,1020.02
731389.63,300792.81,1020.12
731387.35,300792.41,1020.05
731385.11,300792.05,1020.02
731382.80,300791.69,1020.08
731380.56,300791.32,1020.02
731376.08,300790.56,1020.28
731373.87,300790.20,1020.38
731371.53,300789.81,1020.31
731369.25,300789.44,1019.95
731366.98,300789.08,1019.89
731364.80,300788.71,1019.98
731362.53,300788.35,1019.82
731360.32,300787.99,1020.51
731358.07,300787.62,1020.44
731355.77,300787.23,1020.31
731353.49,300786.86,1020.21
731351.22,300786.50,1019.98
731348.91,300786.11,1019.92
731346.73,300785.74,1019.82
731344.52,300785.38,1019.92
731342.22,300785.01,1019.89
731339.97,300784.65,1019.82
731337.70,300784.26,1019.98
731335.46,300783.89,1019.95
731333.15,300783.50,1019.79
731330.87,300783.13,1019.89
731328.63,300782.77,1019.75
731326.32,300782.41,1019.79
731324.08,300782.01,1019.79
731321.81,300781.65,1019.85
731319.60,300781.28,1019.82
731317.36,300780.92,1019.82
731315.05,300780.52,1019.75
731312.81,300780.16,1019.79
731310.50,300779.80,1019.75
731308.32,300779.43,1019.85
731306.05,300779.04,1019.79
731303.77,300778.67,1019.92
731301.53,300778.31,1019.85
731299.22,300777.92,1019.95
731297.01,300777.55,1019.95
731294.84,300777.22,1020.12
731292.53,300776.82,1019.85
731290.29,300776.46,1019.95
731287.98,300776.06,1019.79
731285.70,300775.70,1019.82
731283.46,300775.34,1019.95
731281.09,300774.95,1019.92
731278.85,300774.58,1019.92
731276.64,300774.22,1020.12
731274.43,300773.85,1020.25
731272.19,300773.49,1020.31
731269.84,300773.09,1020.15
731417.39,300800.83,1019.95
731415.18,300800.46,1019.69
731412.90,300800.10,1019.85
731410.66,300799.74,1019.85
731408.39,300799.34,1019.95
731406.08,300798.98,1019.59
731403.87,300798.61,1020.02
731401.56,300798.22,1019.66
731399.35,300797.85,1020.15
731394.77,300797.13,1019.85
731392.56,300796.76,1020.21
731388.14,300796.04,1020.12
731385.83,300795.64,1019.92
731383.56,300795.28,1020.28
731381.28,300794.88,1020.08
731379.04,300794.52,1019.89
731376.83,300794.15,1020.28
731374.53,300793.79,1020.18
731372.28,300793.43,1020.31
731370.01,300793.03,1019.95
731367.73,300792.67,1019.98
731365.56,300792.30,1020.15
731363.22,300791.94,1019.75
731360.97,300791.55,1020.12
731358.83,300791.21,1020.51
731356.52,300790.82,1020.28
731354.22,300790.45,1019.95
731351.91,300790.06,1019.95
731349.70,300789.70,1020.12
731345.15,300788.97,1019.85
731342.94,300788.60,1020.05
731340.63,300788.21,1019.92
731338.36,300787.85,1019.95
731336.15,300787.48,1020.12
731333.87,300787.12,1019.85
731331.70,300786.75,1019.82
731329.42,300786.36,1019.89
731327.11,300786.00,1019.75
731324.90,300785.63,1019.82
731322.60,300785.24,1019.79
731320.32,300784.87,1019.69
731318.05,300784.51,1019.82
731315.80,300784.15,1020.08
731313.63,300783.78,1020.12
731311.35,300783.42,1019.89
731309.11,300783.05,1019.79
731306.77,300782.66,1019.95
731304.43,300782.27,1019.89
731302.19,300781.90,1019.79
731299.91,300781.54,1020.05
731297.74,300781.17,1020.18
731295.46,300780.81,1020.18
731293.19,300780.42,1019.98
731290.94,300780.05,1020.02
731288.64,300779.69,1019.98
731286.36,300779.29,1019.85
731284.09,300778.93,1019.92
731279.54,300778.17,1019.92
731277.33,300777.81,1020.41
731275.12,300777.44,1020.67
731272.88,300777.08,1020.71
731270.50,300776.69,1020.02
731268.23,300776.32,1020.18
731265.92,300775.96,1020.25
731263.71,300775.56,1020.48
731261.37,300775.20,1020.31
731259.16,300774.84,1020.12
731256.98,300774.47,1020.48
731254.68,300774.11,1020.21
731252.43,300773.71,1020.21
731250.09,300773.35,1020.08
731247.85,300772.99,1020.31
731417.58,300805.38,1019.79
731415.27,300804.99,1019.79
731413.03,300804.63,1019.85
731410.76,300804.26,1019.72
731408.48,300803.90,1019.66
731406.24,300803.50,1019.66
731404.03,300803.14,1019.69
731401.75,300802.78,1019.56
731397.30,300802.05,1020.15
731395.03,300801.68,1019.69
731392.75,300801.32,1019.66
731390.48,300800.93,1019.79
731388.24,300800.56,1019.79
731385.96,300800.20,1019.75
731383.75,300799.83,1019.98
731381.44,300799.44,1020.05
731379.17,300799.08,1019.75
731376.93,300798.71,1019.85
731374.72,300798.35,1019.95
731372.54,300797.98,1020.21
731370.27,300797.62,1020.38
731367.99,300797.26,1020.21
731365.78,300796.89,1020.38
731361.20,300796.13,1019.98
731358.89,300795.77,1019.85
731356.65,300795.37,1020.12
731354.48,300795.04,1020.02
731352.17,300794.65,1020.08
731349.86,300794.29,1019.92
731347.58,300793.89,1020.02
731345.34,300793.53,1019.89
731343.20,300793.19,1020.15
731340.89,300792.80,1020.21
731338.62,300792.43,1020.41
731336.31,300792.04,1020.15
731334.10,300791.71,1020.18
731331.82,300791.31,1019.85
731329.52,300790.95,1019.79
731327.34,300790.58,1019.82
731325.07,300790.22,1019.95
731322.72,300789.83,1019.85
731320.48,300789.46,1020.02
731318.18,300789.10,1019.75
731316.00,300788.74,1019.95
731313.76,300788.37,1020.02
731311.48,300787.98,1019.79
731309.24,300787.61,1019.98
731306.97,300787.25,1019.98
731304.69,300786.89,1019.75
731302.41,300786.49,1020.15
731300.14,300786.13,1020.08
731297.90,300785.76,1020.28
731295.59,300785.40,1020.28
731293.41,300785.04,1020.54
731291.17,300784.67,1020.48
731288.86,300784.28,1020.15
731286.52,300783.88,1020.05
731284.28,300783.52,1019.95
731282.11,300783.19,1020.12
731279.83,300782.79,1020.31
731277.56,300782.43,1020.15
731275.28,300782.07,1020.08
731272.94,300781.67,1020.05
731270.70,300781.31,1019.85
731268.42,300780.94,1020.18
731266.15,300780.55,1020.08
731263.91,300780.19,1020.25
731261.66,300779.82,1020.74
731259.45,300779.46,1020.57
731254.94,300778.73,1020.54
731252.66,300778.37,1020.21
731250.35,300777.97,1020.12
731248.11,300777.61,1020.38
731245.81,300777.25,1020.28
731243.53,300776.85,1020.15
731241.26,300776.49,1019.95
731238.98,300776.12,1020.38
731236.77,300775.76,1020.64
731234.43,300775.37,1020.25
731232.12,300775.00,1019.95
731229.91,300774.64,1020.41
731225.33,300773.88,1020.12
731223.15,300773.52,1020.71
731220.95,300773.15,1020.71
731416.70,300809.25,1019.75
731414.50,300808.88,1019.98
731412.22,300808.52,1019.89
731409.98,300808.16,1019.79
731405.50,300807.43,1019.62
731403.25,300807.07,1019.59
731401.01,300806.70,1019.66
731398.80,300806.34,1019.46
731396.59,300805.97,1019.62
731394.38,300805.61,1019.89
731392.04,300805.21,1019.52
731387.62,300804.48,1019.62
731385.38,300804.15,1019.69
731383.24,300803.79,1020.02
731381.00,300803.42,1020.02
731378.69,300803.06,1019.69
731376.51,300802.70,1019.75
731374.31,300802.33,1019.92
731372.06,300801.97,1019.92
731369.82,300801.60,1019.89
731367.65,300801.24,1019.82
731365.40,300800.87,1019.95
731363.13,300800.51,1020.15
731360.95,300800.14,1020.08
731358.74,300799.78,1020.25
731356.44,300799.42,1019.98
731354.19,300799.02,1019.92
731351.92,300798.66,1020.08
731349.71,300798.29,1020.05
731347.50,300797.93,1020.08
731345.26,300797.56,1019.98
731343.08,300797.23,1020.12
731340.81,300796.84,1020.25
731338.60,300796.47,1020.48
731336.32,300796.11,1020.67
731334.05,300795.75,1020.08
731331.87,300795.38,1019.95
731329.57,300795.02,1019.69
731327.39,300794.65,1019.89
731325.18,300794.29,1020.05
731322.87,300793.93,1019.85
731320.70,300793.56,1019.79
731318.45,300793.20,1019.75
731316.21,300792.83,1019.95
731313.90,300792.47,1019.79
731311.66,300792.07,1019.95
731309.49,300791.74,1019.98
731307.21,300791.38,1019.82
731304.97,300791.01,1019.92
731302.69,300790.62,1019.82
731300.49,300790.25,1019.75
731293.86,300789.19,1020.21
731291.58,300788.80,1020.64
731289.28,300788.43,1020.28
731287.07,300788.07,1020.51
731284.82,300787.71,1020.41
731282.58,300787.34,1020.05
731280.31,300786.98,1020.21
731278.07,300786.61,1020.08
731275.89,300786.25,1020.12
731273.65,300785.89,1020.08
731271.44,300785.52,1019.85
731269.16,300785.16,1020.18
731266.89,300784.76,1020.08
731264.71,300784.43,1020.05
731262.50,300784.06,1020.38
731260.26,300783.70,1020.61
731257.95,300783.31,1020.34
731255.71,300782.94,1020.12
731253.54,300782.58,1020.18
731251.20,300782.22,1019.95
731249.02,300781.85,1019.98
731246.78,300781.49,1020.12
731244.50,300781.12,1020.05
731242.23,300780.76,1020.02
731240.02,300780.40,1020.31
731237.88,300780.03,1020.57
731235.57,300779.67,1020.74
731233.29,300779.27,1020.02
731231.12,300778.94,1020.15
731228.84,300778.54,1020.44
731226.57,300778.18,1020.34
731224.32,300777.82,1020.21
731219.84,300777.09,1020.21
731217.53,300776.73,1020.12
731215.32,300776.36,1020.57
731213.05,300775.97,1020.18
731210.81,300775.60,1020.12
731208.63,300775.27,1020.77
731206.39,300774.87,1020.67
731204.15,300774.51,1020.44
731201.84,300774.15,1020.41
731199.60,300773.78,1020.25
731197.42,300773.42,1020.31
731195.15,300773.05,1020.71
731416.63,300812.60,1019.75
731414.39,300812.23,1019.82
731412.18,300811.87,1020.08
731409.88,300811.47,1019.98
731407.63,300811.11,1019.82
731405.33,300810.75,1019.66
731403.08,300810.39,1019.79
731400.87,300810.02,1019.52
731398.57,300809.66,1019.52
731396.33,300809.29,1019.39
731394.12,300808.93,1019.72
731391.84,300808.53,1019.49
731389.60,300808.17,1019.52
731387.32,300807.81,1019.62
731385.08,300807.44,1019.72
731382.84,300807.08,1020.05
731380.57,300806.72,1020.05
731378.29,300806.35,1019.92
731375.98,300805.96,1019.62
731373.77,300805.59,1019.85
731371.50,300805.23,1019.92
731369.29,300804.87,1019.85
731367.05,300804.50,1019.59
731364.77,300804.14,1019.75
731362.56,300803.78,1019.82
731360.29,300803.41,1020.08
731358.01,300803.02,1020.08
731355.74,300802.65,1019.82
731353.43,300802.29,1019.69
731348.91,300801.53,1019.92
731346.64,300801.17,1019.85
731344.50,300800.84,1020.12
731342.25,300800.47,1020.15
731340.01,300800.11,1020.12
731337.67,300799.71,1020.34
731335.33,300799.32,1020.02
731333.16,300798.99,1020.02
731330.88,300798.59,1019.92
731328.64,300798.23,1019.69
731326.36,300797.86,1019.79
731324.09,300797.50,1019.82
731321.85,300797.14,1019.85
731319.57,300796.74,1020.02
731317.30,300796.38,1019.75
731314.99,300796.02,1019.69
731312.75,300795.65,1019.85
731310.51,300795.29,1019.92
731308.23,300794.93,1019.82
731306.09,300794.56,1020.08
731303.71,300794.17,1019.98
731301.34,300793.81,1019.69
731299.20,300793.44,1020.08
731296.95,300793.08,1019.79
731294.71,300792.71,1020.08
731292.50,300792.35,1020.12
731290.26,300791.98,1020.41
731287.92,300791.59,1020.31
731285.65,300791.23,1020.51
731283.34,300790.87,1020.12
731281.03,300790.47,1020.12
731278.76,300790.11,1020.08
731276.48,300789.74,1019.75
731274.24,300789.38,1019.72
731272.00,300789.02,1019.95
731269.72,300788.62,1020.05
731267.51,300788.29,1020.08
731265.24,300787.89,1019.95
731263.00,300787.53,1020.38
731260.75,300787.17,1020.38
731258.45,300786.80,1020.28
731256.10,300786.41,1019.92
731253.86,300786.05,1019.98
731251.56,300785.68,1019.89
731249.31,300785.32,1019.82
731247.07,300784.96,1019.82
731244.86,300784.59,1020.02
731242.55,300784.20,1020.12
731240.25,300783.83,1020.34
731238.00,300783.47,1020.44
731235.73,300783.08,1020.80
731233.45,300782.71,1020.44
731231.25,300782.35,1020.28
731229.00,300781.98,1020.74
731226.73,300781.62,1020.41
731224.35,300781.23,1020.05
731222.15,300780.86,1020.48
731219.87,300780.50,1020.21
731217.56,300780.14,1020.18
731215.35,300779.77,1020.61
731213.11,300779.41,1020.61
731210.80,300779.01,1019.95
731208.56,300778.65,1020.54
731206.29,300778.29,1020.67
731204.05,300777.92,1020.34
731201.77,300777.56,1020.51
731199.43,300777.17,1020.25
731197.22,300776.80,1020.48
731194.95,300776.44,1020.77
731192.67,300776.08,1020.51
731190.40,300775.71,1020.34
731188.12,300775.32,1020.48
731185.85,300774.96,1020.41
731183.54,300774.59,1020.34
731181.23,300774.20,1020.38
731416.37,300817.07,1019.95
731414.16,300816.70,1019.66
731411.91,300816.34,1019.72
731409.67,300815.98,1019.92
731407.43,300815.61,1019.79
731405.12,300815.22,1019.62
731402.95,300814.89,1019.46
731400.67,300814.52,1019.79
731393.78,300813.40,1019.49
731391.61,300813.04,1019.56
731389.40,300812.67,1019.62
731387.15,300812.31,1019.69
731384.88,300811.95,1019.62
731382.57,300811.58,1019.62
731380.36,300811.22,1019.69
731378.09,300810.82,1019.98
731375.81,300810.46,1019.85
731373.57,300810.10,1019.69
731371.26,300809.73,1019.69
731369.02,300809.37,1019.69
731366.71,300808.98,1019.72
731364.50,300808.61,1019.66
731362.26,300808.25,1019.72
731359.96,300807.88,1019.82
731357.78,300807.52,1019.89
731355.54,300807.16,1019.92
731353.26,300806.79,1019.79
731350.99,300806.43,1019.66
731348.71,300806.07,1019.89
731346.47,300805.70,1019.85
731344.20,300805.31,1019.82
731341.92,300804.94,1019.89
731339.68,300804.58,1019.85
731337.37,300804.22,1019.79
731335.13,300803.85,1019.69
731332.85,300803.46,1019.95
731330.65,300803.13,1019.95
731328.44,300802.76,1020.15
731326.10,300802.37,1020.02
731323.92,300802.04,1019.79
731321.61,300801.64,1020.02
731319.34,300801.28,1019.82
731317.10,300800.91,1019.92
731314.79,300800.55,1019.69
731312.58,300800.19,1019.92
731310.27,300799.79,1019.82
731308.06,300799.43,1019.98
731305.89,300799.09,1020.05
731303.61,300798.70,1020.25
731301.27,300798.34,1019.95
731298.96,300797.98,1019.82
731296.69,300797.58,1020.02
731294.48,300797.22,1020.12
731292.24,300796.85,1020.21
731289.96,300796.49,1020.15
731287.69,300796.13,1020.05
731285.38,300795.76,1019.95
731283.17,300795.40,1020.31
731280.90,300795.04,1020.48
731278.59,300794.64,1019.85
731276.34,300794.28,1020.12
731274.04,300793.92,1019.95
731271.76,300793.55,1019.85
731269.45,300793.16,1019.85
731267.31,300792.82,1020.05
731265.07,300792.46,1020.15
731262.76,300792.07,1020.15
731258.21,300791.34,1020.05
731255.94,300790.98,1019.98
731253.63,300790.58,1019.85
731251.35,300790.22,1019.95
731249.08,300789.86,1019.89
731246.80,300789.49,1020.02
731244.60,300789.13,1020.21
731242.25,300788.73,1019.95
731239.98,300788.37,1020.02
731237.77,300788.01,1020.31
731235.46,300787.64,1020.34
731233.25,300787.28,1020.08
731231.01,300786.92,1020.21
731228.70,300786.55,1020.57
731226.46,300786.19,1020.57
731224.19,300785.79,1020.28
731221.98,300785.43,1020.57
731219.67,300785.07,1020.44
731217.36,300784.71,1020.31
731215.15,300784.34,1020.67
731212.81,300783.95,1020.31
731210.51,300783.58,1019.89
731208.26,300783.22,1020.54
731201.44,300782.10,1020.57
731199.26,300781.73,1020.64
731197.05,300781.37,1020.84
731194.75,300781.01,1020.77
731192.47,300780.64,1020.48
731190.13,300780.25,1020.77
731187.86,300779.89,1020.64
731185.61,300779.52,1020.64
731183.34,300779.16,1020.64
731181.90,300780.48,1020.67
731184.14,300780.88,1020.67
731186.45,300781.24,1020.61
731188.72,300781.60,1020.44
731193.31,300782.36,1020.57
731195.58,300782.72,1020.74
731197.89,300783.12,1020.84
731200.16,300783.48,1020.71
731202.41,300783.84,1020.67
731204.75,300784.24,1021.07
731206.99,300784.60,1021.10
731209.23,300784.97,1020.41
731211.47,300785.33,1020.25
731213.78,300785.69,1020.54
731216.09,300786.09,1020.61
731218.30,300786.45,1020.38
731220.64,300786.81,1020.77
731222.85,300787.18,1020.18
731225.06,300787.54,1020.05
731227.33,300787.91,1020.51
731229.61,300788.30,1020.64
731231.85,300788.66,1020.15
731234.12,300789.03,1020.12
731236.43,300789.42,1020.25
731238.74,300789.78,1020.15
731240.98,300790.15,1019.95
731243.29,300790.54,1020.08
731245.53,300790.91,1020.34
731247.77,300791.27,1020.15
731250.05,300791.63,1019.98
731252.29,300792.00,1019.92
731254.60,300792.36,1019.95
731256.87,300792.76,1020.05
731259.15,300793.12,1020.15
731263.66,300793.84,1020.02
731266.01,300794.24,1020.31
731268.21,300794.60,1019.79
731270.46,300794.97,1019.72
731272.77,300795.36,1019.85
731275.04,300795.72,1019.85
731277.35,300796.09,1020.08
731279.66,300796.48,1020.44
731281.93,300796.84,1020.48
731284.21,300797.21,1020.34
731286.38,300797.57,1019.85
731288.69,300797.94,1019.89
731291.00,300798.33,1020.18
731293.24,300798.69,1020.31
731295.51,300799.06,1020.12
731297.76,300799.42,1019.89
731300.03,300799.82,1019.85
731302.34,300800.18,1020.02
731304.58,300800.54,1020.05
731306.86,300800.91,1019.92
731309.03,300801.27,1019.82
731311.34,300801.63,1019.98
731313.68,300802.03,1019.95
731315.89,300802.39,1019.62
731318.20,300802.79,1019.82
731320.47,300803.15,1019.95
731322.71,300803.51,1019.95
731324.96,300803.88,1020.15
731327.20,300804.24,1020.08
731329.47,300804.60,1020.18
731331.68,300804.97,1019.82
731333.99,300805.33,1019.82
731336.30,300805.73,1019.82
731338.61,300806.09,1019.79
731340.85,300806.45,1019.89
731343.02,300806.82,1019.85
731345.30,300807.18,1019.72
731347.61,300807.57,1019.85
731349.85,300807.94,1019.82
731352.12,300808.30,1019.72
731354.36,300808.67,1019.79
731356.64,300809.06,1019.72
731358.92,300809.42,1019.72
731361.09,300809.79,1019.62
731363.37,300810.15,1019.56
731365.71,300810.51,1019.92
731367.98,300810.91,1019.72
731370.26,300811.27,1019.66
731372.43,300811.64,1019.72
731374.71,300812.00,1019.56
731379.26,300812.73,1019.66
731381.57,300813.12,1019.52
731383.81,300813.49,1019.59
731386.08,300813.85,1019.59
731388.32,300814.21,1019.56
731390.63,300814.61,1019.52
731392.84,300814.97,1019.52
731399.57,300816.06,1019.98
731401.87,300816.42,1019.79
731404.12,300816.79,1019.56
731406.39,300817.18,1019.59
731410.88,300817.91,1019.79
731413.18,300818.27,1019.69
731415.43,300818.64,1019.72
731417.67,300819.00,1019.62
731183.13,300784.55,1020.71
731185.27,300784.92,1020.51
731187.58,300785.28,1020.54
731189.95,300785.67,1020.87
731192.20,300786.03,1020.61
731194.44,300786.40,1020.67
731196.74,300786.76,1021.03
731198.95,300787.12,1020.44
731201.26,300787.52,1020.44
731203.54,300787.88,1020.54
731205.91,300788.24,1021.17
731208.15,300788.64,1021.23
731210.43,300789.00,1020.90
731212.67,300789.37,1020.57
731214.98,300789.73,1020.31
731217.25,300790.12,1020.18
731219.53,300790.49,1021.03
731221.80,300790.85,1020.74
731223.98,300791.22,1019.89
731226.32,300791.58,1019.95
731228.69,300791.97,1020.54
731230.84,300792.34,1020.34
731233.14,300792.70,1020.12
731235.45,300793.06,1020.44
731237.69,300793.42,1020.48
731239.94,300793.82,1019.92
731242.21,300794.18,1020.08
731244.55,300794.58,1020.02
731246.86,300794.94,1020.18
731249.03,300795.27,1019.89
731251.31,300795.67,1019.92
731253.55,300796.03,1019.72
731255.86,300796.39,1019.82
731258.17,300796.79,1020.02
731260.41,300797.15,1020.05
731262.72,300797.51,1020.18
731264.93,300797.88,1019.92
731267.23,300798.24,1019.79
731269.51,300798.64,1019.85
731271.75,300799.00,1019.75
731274.03,300799.36,1019.69
731276.27,300799.73,1019.75
731278.64,300800.12,1020.21
731280.92,300800.48,1020.21
731283.13,300800.85,1020.08
731285.40,300801.21,1019.82
731287.67,300801.57,1019.95
731289.98,300801.97,1019.98
731292.19,300802.30,1020.02
731296.77,300803.06,1019.98
731299.02,300803.42,1019.85
731301.26,300803.79,1019.79
731303.47,300804.15,1019.75
731305.77,300804.51,1019.82
731308.12,300804.91,1019.89
731310.33,300805.27,1019.89
731312.57,300805.64,1020.02
731314.84,300806.00,1019.98
731317.05,300806.36,1019.59
731319.36,300806.72,1019.56
731321.67,300807.12,1020.12
731324.04,300807.48,1020.48
731326.35,300807.87,1020.34
731328.56,300808.24,1020.34
731330.73,300808.57,1019.79
731333.01,300808.97,1020.28
731335.28,300809.33,1019.89
731337.52,300809.69,1019.72
731339.80,300810.06,1020.08
731342.07,300810.42,1019.79
731344.32,300810.78,1019.75
731346.59,300811.18,1019.69
731348.87,300811.54,1019.59
731353.42,300812.27,1019.66
731355.66,300812.63,1019.69
731357.93,300813.03,1019.59
731360.21,300813.39,1019.62
731362.45,300813.76,1019.82
731364.76,300814.12,1019.89
731367.00,300814.48,1019.75
731369.31,300814.88,1019.89
731371.55,300815.24,1019.75
731373.79,300815.60,1019.66
731376.07,300815.97,1019.69
731378.28,300816.33,1019.89
731380.52,300816.70,1019.85
731382.76,300817.06,1019.56
731385.00,300817.42,1019.52
731387.34,300817.82,1019.69
731389.58,300818.18,1019.66
731391.79,300818.55,1019.49
731394.07,300818.91,1019.43
731396.31,300819.27,1019.39
731400.89,300820.03,1019.66
731403.13,300820.36,1019.62
731405.38,300820.76,1019.59
731407.62,300821.12,1019.69
731409.93,300821.48,1019.66
731412.20,300821.85,1019.89
731414.44,300822.21,1019.66
731416.75,300822.60,1019.82
731182.30,300788.81,1021.03
731184.57,300789.17,1020.71
731186.81,300789.53,1020.44
731191.40,300790.29,1020.41
731193.74,300790.65,1021.00
731196.01,300791.01,1020.87
731198.22,300791.38,1020.67
731200.50,300791.77,1020.38
731202.77,300792.14,1020.34
731205.01,300792.50,1020.25
731207.39,300792.89,1020.94
731209.69,300793.26,1021.33
731211.97,300793.62,1021.03
731214.28,300793.98,1021.00
731216.45,300794.35,1020.51
731218.76,300794.74,1020.51
731221.00,300795.11,1020.61
731223.28,300795.47,1020.44
731225.52,300795.83,1020.12
731227.79,300796.20,1020.21
731230.10,300796.59,1020.31
731232.38,300796.95,1020.48
731234.68,300797.32,1020.51
731236.89,300797.68,1020.15
731239.17,300798.04,1020.15
731241.38,300798.41,1019.95
731243.59,300798.77,1020.12
731245.93,300799.17,1020.28
731248.17,300799.53,1020.12
731250.41,300799.89,1019.92
731252.75,300800.25,1019.89
731255.03,300800.62,1020.02
731257.30,300801.01,1020.15
731259.51,300801.38,1019.75
731261.79,300801.74,1019.92
731264.06,300802.10,1019.72
731266.33,300802.47,1019.85
731268.64,300802.86,1019.95
731270.95,300803.22,1019.85
731273.26,300803.59,1020.18
731275.53,300803.98,1020.02
731277.74,300804.31,1019.72
731279.98,300804.68,1019.82
731282.26,300805.07,1019.85
731284.57,300805.44,1020.28
731286.81,300805.80,1020.02
731289.05,300806.16,1019.92
731291.36,300806.52,1019.95
731293.63,300806.92,1020.02
731295.88,300807.28,1019.89
731298.18,300807.65,1019.95
731300.42,300808.01,1019.89
731302.63,300808.37,1019.79
731304.91,300808.74,1019.75
731307.22,300809.13,1019.75
731309.52,300809.49,1019.79
731311.77,300809.86,1019.98
731314.07,300810.22,1019.95
731316.38,300810.62,1020.02
731318.62,300810.98,1019.75
731320.90,300811.34,1019.79
731323.21,300811.70,1020.25
731325.42,300812.07,1020.15
731327.72,300812.43,1020.28
731329.97,300812.83,1019.92
731332.24,300813.19,1019.79
731334.45,300813.52,1019.75
731336.72,300813.92,1019.72
731339.00,300814.28,1019.72
731341.21,300814.65,1019.89
731343.52,300815.01,1019.59
731345.76,300815.37,1019.59
731348.00,300815.74,1019.66
731350.27,300816.10,1019.75
731352.58,300816.49,1019.75
731354.86,300816.86,1019.72
731357.07,300817.22,1019.79
731359.41,300817.58,1019.72
731361.65,300817.98,1019.69
731363.86,300818.31,1019.72
731366.13,300818.71,1019.75
731368.37,300819.07,1019.72
731370.65,300819.43,1019.75
731372.92,300819.80,1019.82
731375.17,300820.16,1019.62
731377.51,300820.52,1019.98
731379.68,300820.89,1019.46
731381.99,300821.28,1019.52
731384.27,300821.64,1019.75
731386.51,300822.01,1019.72
731388.72,300822.37,1019.62
731390.96,300822.74,1019.52
731393.27,300823.10,1019.56
731395.51,300823.46,1019.52
731397.75,300823.83,1019.52
731400.06,300824.22,1019.46
731402.33,300824.58,1019.49
731404.61,300824.95,1019.95
731406.88,300825.31,1019.92
731409.09,300825.67,1019.69
731411.33,300826.04,1019.75
731413.54,300826.40,1019.72
731415.85,300826.77,1019.72
731418.09,300827.13,1019.66
731182.77,300792.76,1020.84
731185.01,300793.13,1020.94
731187.19,300793.46,1020.41
731189.53,300793.85,1020.64
731191.77,300794.22,1020.31
731194.14,300794.61,1020.71
731196.38,300794.97,1020.67
731198.63,300795.34,1020.51
731200.97,300795.70,1020.41
731203.21,300796.06,1020.41
731205.45,300796.43,1020.31
731207.76,300796.82,1020.61
731209.97,300797.15,1020.54
731212.31,300797.55,1020.44
731214.68,300797.94,1020.87
731216.92,300798.30,1020.48
731219.20,300798.67,1020.34
731221.41,300799.03,1020.38
731223.62,300799.40,1020.08
731225.86,300799.76,1020.08
731228.23,300800.12,1020.41
731230.54,300800.52,1020.48
731232.75,300800.88,1020.61
731235.09,300801.24,1020.31
731237.40,300801.64,1020.05
731239.57,300801.97,1020.08
731241.85,300802.37,1019.72
731244.16,300802.73,1020.15
731246.40,300803.09,1020.31
731248.64,300803.46,1019.89
731253.22,300804.18,1020.21
731255.43,300804.54,1019.85
731257.74,300804.94,1019.92
731260.01,300805.30,1019.89
731262.26,300805.67,1019.85
731264.56,300806.03,1020.05
731266.87,300806.42,1019.95
731269.15,300806.79,1019.89
731271.42,300807.15,1019.95
731273.66,300807.51,1019.85
731275.91,300807.88,1019.85
731278.15,300808.24,1019.69
731280.45,300808.60,1019.72
731282.80,300809.00,1019.92
731285.07,300809.36,1020.25
731287.28,300809.72,1019.95
731289.55,300810.09,1019.98
731291.86,300810.45,1020.18
731294.14,300810.84,1020.38
731296.38,300811.21,1020.05
731300.93,300811.93,1020.15
731303.20,300812.30,1019.89
731305.48,300812.66,1019.75
731307.69,300813.02,1019.66
731310.00,300813.42,1019.66
731312.30,300813.78,1020.15
731314.58,300814.14,1020.08
731316.82,300814.51,1019.79
731319.03,300814.87,1019.66
731321.34,300815.24,1019.62
731323.64,300815.63,1020.18
731325.89,300815.99,1019.79
731328.16,300816.36,1019.75
731330.40,300816.72,1019.72
731332.71,300817.08,1019.75
731334.95,300817.45,1019.75
731337.23,300817.81,1019.66
731339.50,300818.21,1019.62
731341.74,300818.57,1019.66
731344.02,300818.93,1019.66
731346.20,300819.30,1019.66
731348.50,300819.66,1019.79
731350.88,300820.02,1020.08
731353.09,300820.38,1019.92
731355.33,300820.75,1019.95
731357.57,300821.11,1019.92
731359.84,300821.51,1019.82
731362.05,300821.84,1019.59
731364.36,300822.23,1019.66
731366.64,300822.60,1019.56
731368.84,300822.96,1019.82
731371.19,300823.32,1019.72
731373.43,300823.69,1019.56
731375.60,300824.05,1019.66
731377.88,300824.42,1019.52
731380.15,300824.78,1019.66
731382.43,300825.17,1019.69
731384.70,300825.54,1019.59
731386.94,300825.90,1019.66
731389.25,300826.26,1019.82
731391.49,300826.63,1019.66
731393.77,300826.99,1019.52
731396.01,300827.35,1019.46
731398.25,300827.72,1019.43
731400.56,300828.11,1019.52
731402.77,300828.48,1019.39
731405.08,300828.84,1019.66
731407.35,300829.20,1019.72
731409.63,300829.57,1019.85
731411.87,300829.93,1019.66
731414.14,300830.29,1019.79
731416.39,300830.69,1019.52
731183.17,300796.59,1020.64
731185.45,300796.96,1020.51
731187.72,300797.32,1020.48
731190.03,300797.71,1020.54
731192.27,300798.08,1020.44
731194.58,300798.44,1020.67
731196.89,300798.80,1020.54
731199.13,300799.16,1020.54
731201.40,300799.56,1020.21
731203.71,300799.92,1020.44
731205.95,300800.29,1020.34
731208.23,300800.65,1020.34
731210.53,300801.01,1020.67
731212.84,300801.41,1020.74
731215.12,300801.77,1020.57
731217.36,300802.13,1020.51
731219.67,300802.49,1020.54
731221.88,300802.86,1020.74
731224.12,300803.22,1020.38
731226.49,300803.62,1020.54
731228.73,300803.98,1020.41
731231.04,300804.34,1020.54
731233.32,300804.70,1020.67
731235.56,300805.07,1020.28
731237.80,300805.43,1020.28
731240.01,300805.80,1020.08
731242.35,300806.19,1020.02
731244.62,300806.55,1019.98
731246.90,300806.92,1019.79
731258.21,300808.73,1019.95
731260.51,300809.10,1019.95
731262.82,300809.49,1019.98
731265.13,300809.85,1020.12
731267.37,300810.22,1020.05
731269.61,300810.58,1019.98
731271.82,300810.94,1020.02
731274.07,300811.31,1019.89
731276.34,300811.67,1019.75
731278.58,300812.04,1019.79
731280.89,300812.40,1019.82
731283.16,300812.79,1020.02
731285.47,300813.16,1020.31
731287.78,300813.52,1020.34
731290.02,300813.88,1020.21
731292.33,300814.24,1020.38
731294.57,300814.61,1020.15
731296.85,300814.97,1020.31
731299.12,300815.37,1020.34
731301.40,300815.73,1019.82
731303.67,300816.09,1019.72
731305.88,300816.46,1019.72
731308.19,300816.82,1020.08
731310.46,300817.18,1019.89
731312.70,300817.54,1020.05
731314.98,300817.94,1019.85
731317.29,300818.30,1020.05
731319.50,300818.67,1019.66
731321.77,300819.03,1019.56
731324.01,300819.39,1019.66
731326.32,300819.76,1019.59
731328.63,300820.12,1019.59
731330.87,300820.48,1019.62
731333.18,300820.84,1019.79
731335.42,300821.21,1019.72
731337.63,300821.57,1019.62
731339.84,300821.94,1019.66
731342.11,300822.30,1019.82
731344.45,300822.69,1019.79
731346.69,300823.06,1019.69
731348.94,300823.42,1019.79
731351.21,300823.78,1019.89
731353.45,300824.15,1019.82
731355.73,300824.51,1019.82
731357.97,300824.88,1019.79
731360.24,300825.24,1019.59
731362.52,300825.60,1019.69
731364.83,300825.96,1019.66
731367.10,300826.36,1019.69
731369.28,300826.69,1019.66
731371.62,300827.09,1019.82
731373.83,300827.45,1019.59
731376.10,300827.81,1019.66
731378.38,300828.18,1019.72
731380.62,300828.54,1019.79
731382.89,300828.90,1019.66
731385.17,300829.27,1019.66
731387.41,300829.63,1019.56
731389.72,300829.99,1019.66
731391.96,300830.36,1019.56
731394.24,300830.75,1019.66
731396.48,300831.12,1019.56
731398.72,300831.48,1019.43
731401.03,300831.84,1019.46
731403.27,300832.20,1019.66
731405.48,300832.57,1019.72
731407.75,300832.93,1019.59
731409.99,300833.30,1019.59
731412.27,300833.66,1019.52
731414.51,300834.02,1019.39
731416.82,300834.38,1019.66
731181.84,300800.63,1020.97
731184.08,300801.00,1020.87
731186.39,300801.36,1020.71
731188.60,300801.72,1020.48
731190.91,300802.09,1020.67
731193.21,300802.48,1020.77
731195.46,300802.84,1020.54
731197.73,300803.21,1020.28
731200.04,300803.57,1020.57
731202.28,300803.93,1020.77
731204.52,300804.30,1020.41
731206.90,300804.69,1020.84
731209.17,300805.05,1020.77
731211.41,300805.42,1020.51
731213.72,300805.78,1020.57
731216.03,300806.14,1020.80
731218.24,300806.51,1020.51
731220.45,300806.87,1020.15
731222.72,300807.23,1020.44
731225.09,300807.63,1020.41
731227.37,300807.99,1020.38
731229.64,300808.35,1020.67
731231.92,300808.72,1020.41
731234.09,300809.08,1020.25
731236.37,300809.44,1020.54
731238.61,300809.81,1020.12
731240.85,300810.17,1020.05
731243.16,300810.53,1020.02
731245.40,300810.90,1019.85
731247.74,300811.29,1019.89
731254.50,300812.38,1019.82
731256.78,300812.74,1019.82
731259.15,300813.10,1019.98
731261.43,300813.50,1020.18
731263.63,300813.83,1020.15
731265.94,300814.23,1020.25
731268.15,300814.56,1019.95
731270.43,300814.95,1019.79
731272.70,300815.32,1019.79
731274.94,300815.68,1019.85
731277.28,300816.04,1019.98
731279.49,300816.41,1019.79
731281.80,300816.77,1019.82
731284.07,300817.17,1019.85
731286.32,300817.53,1019.92
731288.66,300817.89,1020.05
731290.90,300818.25,1019.89
731293.17,300818.62,1019.89
731295.48,300818.98,1020.25
731297.76,300819.34,1020.41
731300.06,300819.74,1020.48
731302.27,300820.10,1020.15
731304.55,300820.46,1019.72
731306.86,300820.83,1020.02
731309.10,300821.19,1020.12
731311.37,300821.55,1019.75
731313.65,300821.92,1019.89
731315.95,300822.28,1020.25
731320.44,300823.01,1019.69
731322.71,300823.37,1019.62
731324.95,300823.73,1019.72
731327.26,300824.13,1019.69
731329.54,300824.49,1019.66
731331.78,300824.85,1019.69
731334.02,300825.22,1019.79
731336.26,300825.58,1019.66
731338.60,300825.94,1019.72
731340.85,300826.31,1019.92
731343.09,300826.67,1019.79
731345.43,300827.06,1019.66
731347.67,300827.40,1019.75
731349.91,300827.76,1019.85
731352.15,300828.16,1019.75
731354.40,300828.49,1019.72
731356.64,300828.85,1019.66
731358.88,300829.21,1019.66
731361.15,300829.61,1019.72
731363.43,300829.97,1019.62
731365.67,300830.34,1019.62
731367.95,300830.70,1019.62
731370.19,300831.06,1019.56
731372.50,300831.43,1019.56
731374.77,300831.79,1019.56
731377.01,300832.15,1019.69
731379.29,300832.52,1019.66
731381.53,300832.88,1019.56
731383.80,300833.24,1019.59
731386.11,300833.64,1019.75
731388.35,300833.97,1019.79
731390.63,300834.36,1019.56
731392.87,300834.73,1019.59
731395.14,300835.09,1019.66
731397.42,300835.45,1019.56
731399.66,300835.82,1019.52
731404.14,300836.55,1019.75
731406.42,300836.91,1019.66
731408.69,300837.27,1019.56
731410.97,300837.63,1019.52
731413.28,300838.00,1019.52
731415.52,300838.36,1019.72
731417.79,300838.72,1020.05
731182.52,300804.95,1020.74
731184.83,300805.31,1020.74
731187.13,300805.70,1020.71
731189.34,300806.04,1020.74
731191.65,300806.43,1020.77
731193.93,300806.79,1020.51
731196.13,300807.16,1020.34
731198.48,300807.52,1020.44
731200.75,300807.88,1020.67
731203.06,300808.24,1020.71
731205.37,300808.64,1020.48
731207.67,300809.00,1021.03
731209.92,300809.36,1020.94
731212.16,300809.73,1020.80
731214.46,300810.09,1020.67
731216.74,300810.45,1020.71
731218.95,300810.82,1020.41
731221.26,300811.18,1020.57
731223.50,300811.54,1020.41
731228.15,300812.30,1020.90
731230.36,300812.66,1020.57
731232.66,300813.03,1020.44
731234.90,300813.39,1020.51
731237.15,300813.75,1020.12
731239.45,300814.12,1020.21
731241.70,300814.48,1020.12
731244.00,300814.87,1020.15
731246.28,300815.24,1020.38
731248.55,300815.60,1020.28
731253.00,300816.33,1020.21
731255.38,300816.69,1020.12
731257.62,300817.05,1019.95
731259.89,300817.42,1019.95
731262.17,300817.78,1019.95
731264.44,300818.14,1019.95
731266.75,300818.54,1020.02
731268.99,300818.90,1020.08
731271.27,300819.26,1019.85
731273.48,300819.63,1019.92
731275.69,300819.96,1020.15
731277.96,300820.32,1019.79
731280.20,300820.69,1019.89
731282.51,300821.08,1019.89
731284.79,300821.44,1019.75
731287.06,300821.81,1020.18
731289.33,300822.17,1019.98
731291.58,300822.53,1019.85
731293.88,300822.90,1020.02
731296.16,300823.26,1020.12
731298.40,300823.62,1020.18
731300.71,300824.02,1019.98
731302.95,300824.35,1019.89
731305.23,300824.74,1019.82
731307.50,300825.11,1019.95
731309.78,300825.47,1019.92
731312.05,300825.83,1019.92
731314.29,300826.20,1020.02
731316.57,300826.56,1019.85
731318.84,300826.92,1019.85
731321.12,300827.29,1019.92
731323.39,300827.65,1019.92
731325.67,300828.01,1020.02
731327.94,300828.41,1019.62
731330.25,300828.77,1020.28
731332.52,300829.13,1020.18
731334.80,300829.50,1019.82
731337.01,300829.86,1019.72
731339.31,300830.22,1019.72
731341.59,300830.59,1019.66
731343.77,300830.95,1019.56
731346.01,300831.28,1019.52
731348.31,300831.68,1019.72
731350.65,300832.04,1019.75
731352.93,300832.40,1019.72
731355.17,300832.76,1019.62
731357.45,300833.16,1019.62
731359.72,300833.52,1019.95
731361.96,300833.85,1019.89
731364.14,300834.22,1019.59
731366.41,300834.58,1019.49
731368.72,300834.94,1019.52
731370.90,300835.31,1019.56
731373.20,300835.67,1019.52
731375.48,300836.04,1019.59
731377.69,300836.40,1019.62
731380.00,300836.76,1019.49
731382.24,300837.13,1019.62
731384.55,300837.52,1019.69
731386.79,300837.88,1019.59
731389.06,300838.25,1019.75
731391.34,300838.61,1019.52
731393.58,300838.97,1019.82
731395.85,300839.34,1019.43
731404.79,300840.79,1019.26
731407.16,300841.15,1019.56
731411.61,300841.88,1019.46
731413.92,300842.24,1019.52
731416.16,300842.61,1019.59
731181.79,300808.25,1020.90
731184.03,300808.61,1020.67
731186.31,300808.98,1020.80
731188.58,300809.34,1020.67
731190.82,300809.70,1020.34
731193.17,300810.10,1020.84
731195.47,300810.46,1021.00
731197.68,300810.82,1020.48
731199.96,300811.19,1020.41
731202.26,300811.55,1020.67
731204.54,300811.91,1020.71
731206.85,300812.27,1020.80
731209.09,300812.64,1020.87
731211.40,300813.03,1020.84
731213.64,300813.36,1020.61
731215.91,300813.76,1020.54
731218.22,300814.12,1020.64
731220.49,300814.48,1020.80
731222.74,300814.85,1020.21
731231.84,300816.30,1020.38
731234.18,300816.69,1020.80
731236.45,300817.06,1020.77
731238.69,300817.42,1020.31
731240.94,300817.78,1019.98
731243.24,300818.15,1020.48
731245.52,300818.51,1020.15
731247.76,300818.87,1020.15
731250.07,300819.23,1020.28
731252.34,300819.60,1020.21
731254.55,300819.96,1019.95
731256.86,300820.32,1019.95
731259.10,300820.69,1019.95
731261.44,300821.08,1020.12
731263.68,300821.45,1020.12
731265.96,300821.81,1020.12
731268.23,300822.17,1019.85
731270.51,300822.53,1020.12
731272.78,300822.90,1020.02
731275.09,300823.26,1020.31
731277.30,300823.62,1020.02
731279.61,300823.99,1020.12
731281.81,300824.35,1019.79
731284.16,300824.71,1019.92
731286.33,300825.08,1019.92
731288.61,300825.44,1019.95
731290.91,300825.80,1020.08
731293.09,300826.17,1019.98
731295.40,300826.53,1020.05
731297.64,300826.89,1019.72
731299.95,300827.26,1019.75
731302.26,300827.65,1019.89
731304.43,300827.98,1019.66
731306.80,300828.38,1019.75
731309.08,300828.74,1019.82
731311.25,300829.07,1019.79
731313.60,300829.47,1020.15
731315.87,300829.83,1020.08
731318.18,300830.19,1020.05
731320.45,300830.55,1020.12
731322.76,300830.92,1020.12
731325.03,300831.28,1020.05
731327.21,300831.64,1019.92
731329.52,300832.01,1020.25
731331.83,300832.37,1020.25
731334.00,300832.73,1019.92
731336.31,300833.10,1019.82
731338.55,300833.46,1019.82
731340.79,300833.82,1019.49
731343.10,300834.19,1019.69
731345.34,300834.55,1019.59
731347.62,300834.91,1019.59
731349.89,300835.28,1019.66
731352.17,300835.67,1019.66
731354.44,300836.03,1019.79
731356.62,300836.37,1019.69
731358.86,300836.73,1019.72
731361.17,300837.09,1019.75
731363.48,300837.49,1019.52
731365.78,300837.85,1019.69
731367.99,300838.21,1019.49
731370.30,300838.58,1019.49
731372.54,300838.94,1019.49
731374.85,300839.30,1019.79
731377.03,300839.67,1019.46
731379.20,300840.00,1019.52
731381.57,300840.39,1019.62
731383.88,300840.76,1019.69
731386.16,300841.12,1019.82
731388.43,300841.48,1019.85
731390.61,300841.85,1019.75
731392.85,300842.21,1019.75
731395.09,300842.57,1019.59
731397.33,300842.94,1019.26
731399.61,300843.30,1019.46
731401.88,300843.66,1019.59
731404.19,300844.03,1019.69
731406.37,300844.39,1019.36
731408.71,300844.75,1019.75
731410.95,300845.12,1019.46
731413.19,300845.48,1019.69
731415.50,300845.84,1019.69
731417.67,300846.18,1019.66
731416.18,300821.11,1019.66
731413.97,300820.75,1019.85
731411.63,300820.39,1019.49
731409.46,300820.02,1019.85
731407.22,300819.66,1019.75
731404.97,300819.29,1019.59
731402.70,300818.93,1019.66
731400.42,300818.53,1019.82
731398.22,300818.20,1019.52
731395.91,300817.81,1019.39
731393.63,300817.44,1019.52
731391.39,300817.08,1019.46
731389.15,300816.72,1019.72
731386.87,300816.35,1019.62
731384.60,300815.99,1019.52
731382.32,300815.63,1019.62
731380.12,300815.26,1019.75
731377.84,300814.87,1020.08
731375.63,300814.53,1019.85
731373.32,300814.14,1019.59
731371.02,300813.78,1019.72
731368.81,300813.41,1020.15
731366.53,300813.05,1019.72
731364.36,300812.68,1019.72
731362.05,300812.32,1019.79
731359.81,300811.96,1019.79
731357.53,300811.60,1019.62
731355.26,300811.23,1019.72
731353.01,300810.84,1019.69
731350.77,300810.51,1019.66
731348.56,300810.14,1019.66
731346.32,300809.78,1019.72
731344.05,300809.38,1019.79
731341.81,300809.02,1019.85
731339.53,300808.65,1020.02
731337.26,300808.29,1019.82
731335.01,300807.93,1020.02
731332.67,300807.53,1020.15
731330.40,300807.17,1019.82
731328.19,300806.81,1020.21
731325.95,300806.44,1020.57
731323.71,300806.08,1020.34
731321.36,300805.72,1019.95
731319.16,300805.35,1019.79
731316.85,300804.99,1019.62
731314.54,300804.60,1019.98
731312.36,300804.26,1020.08
731310.16,300803.90,1020.15
731307.88,300803.53,1019.89
731305.57,300803.14,1019.89
731303.30,300802.78,1019.82
731301.06,300802.41,1019.85
731298.78,300802.05,1019.98
731296.51,300801.69,1019.95
731294.26,300801.32,1020.08
731292.06,300800.96,1020.08
731289.75,300800.60,1020.12
731287.41,300800.20,1019.75
731285.23,300799.84,1019.75
731282.96,300799.47,1020.21
731280.71,300799.11,1020.34
731278.47,300798.75,1020.31
731276.13,300798.39,1019.85
731273.86,300798.02,1019.72
731271.55,300797.63,1019.82
731269.27,300797.26,1019.85
731267.03,300796.90,1019.92
731264.72,300796.54,1019.89
731262.55,300796.17,1020.34
731260.21,300795.78,1020.18
731257.93,300795.42,1020.08
731255.76,300795.05,1019.98
731253.48,300794.69,1019.82
731251.24,300794.32,1019.85
731248.96,300793.96,1020.02
731246.69,300793.60,1020.21
731244.45,300793.23,1020.18
731242.11,300792.84,1019.98
731239.87,300792.48,1019.98
731237.62,300792.11,1020.38
731235.35,300791.75,1020.48
731233.04,300791.39,1020.15
731230.77,300791.03,1020.38
731226.25,300790.27,1020.12
731224.01,300789.90,1019.89
731221.80,300789.54,1020.44
731217.25,300788.81,1020.31
731214.87,300788.42,1020.34
731212.63,300788.05,1020.67
731210.39,300787.69,1020.61
731208.15,300787.33,1021.10
731205.97,300786.96,1021.23
731203.57,300786.60,1020.64
731201.29,300786.21,1020.48
731199.02,300785.84,1020.57
731196.77,300785.48,1020.94
731194.53,300785.12,1020.57
731192.29,300784.75,1020.61
731187.74,300784.03,1020.51
731185.43,300783.66,1020.54
731183.23,300783.30,1020.74
731416.68,300824.64,1019.79
731414.40,300824.28,1019.79
731412.13,300823.92,1019.85
731409.89,300823.55,1019.69
731407.64,300823.19,1019.66
731405.47,300822.86,1019.69
731403.09,300822.46,1019.62
731400.82,300822.10,1019.79
731398.61,300821.73,1019.46
731396.37,300821.37,1019.43
731394.13,300821.01,1019.66
731391.79,300820.61,1019.56
731389.51,300820.25,1019.62
731387.34,300819.92,1019.52
731385.06,300819.55,1019.66
731382.85,300819.19,1019.59
731380.64,300818.82,1019.75
731378.33,300818.46,1019.95
731376.06,300818.07,1019.66
731373.85,300817.74,1019.82
731369.30,300816.98,1019.69
731367.03,300816.61,1019.72
731364.82,300816.25,1019.82
731362.51,300815.89,1019.75
731360.27,300815.52,1019.66
731357.99,300815.16,1019.72
731355.69,300814.80,1019.62
731353.48,300814.43,1019.72
731351.17,300814.04,1019.75
731348.99,300813.71,1019.82
731346.69,300813.34,1019.62
731344.34,300812.95,1019.69
731342.20,300812.58,1019.79
731339.96,300812.25,1019.92
731337.72,300811.89,1019.75
731335.41,300811.49,1019.89
731333.13,300811.13,1019.82
731330.93,300810.77,1019.89
731328.65,300810.40,1020.31
731326.47,300810.04,1020.34
731324.27,300809.71,1020.41
731321.96,300809.31,1020.12
731319.65,300808.95,1019.69
731317.38,300808.59,1019.72
731315.07,300808.22,1019.98
731312.79,300807.83,1019.95
731310.62,300807.49,1020.12
731308.31,300807.10,1019.82
731306.03,300806.74,1019.79
731303.76,300806.37,1019.72
731301.52,300806.01,1019.75
731299.24,300805.65,1019.79
731296.94,300805.29,1019.82
731294.66,300804.89,1020.05
731292.42,300804.53,1020.15
731290.14,300804.16,1019.75
731285.66,300803.44,1020.18
731283.35,300803.07,1019.98
731281.18,300802.71,1020.08
731278.87,300802.35,1020.02
731276.59,300801.98,1019.75
731274.29,300801.62,1019.79
731272.01,300801.26,1019.85
731269.74,300800.89,1019.82
731267.46,300800.50,1019.89
731265.19,300800.14,1019.85
731263.01,300799.80,1020.02
731260.77,300799.44,1019.92
731258.49,300799.04,1019.85
731256.22,300798.68,1020.02
731253.94,300798.32,1020.15
731251.60,300797.96,1019.82
731249.26,300797.56,1019.95
731247.09,300797.20,1020.05
731244.88,300796.83,1020.25
731242.57,300796.47,1019.98
731240.33,300796.11,1020.05
731238.05,300795.74,1020.31
731235.84,300795.38,1020.15
731233.60,300795.02,1020.34
731231.29,300794.65,1020.08
731229.05,300794.29,1020.15
731226.75,300793.93,1020.18
731224.54,300793.56,1020.31
731222.26,300793.20,1020.54
731219.99,300792.80,1020.77
731217.71,300792.44,1020.57
731215.37,300792.08,1020.21
731213.19,300791.71,1020.94
731210.92,300791.35,1021.07
731208.68,300790.99,1021.33
731206.37,300790.63,1021.00
731204.00,300790.23,1020.38
731201.82,300789.87,1020.44
731199.51,300789.50,1020.38
731197.27,300789.14,1020.74
731195.06,300788.78,1021.13
731192.72,300788.42,1020.90
731190.48,300788.05,1020.64
731185.77,300787.30,1020.61
731183.59,300786.93,1020.74
731181.35,300786.57,1020.74
731418.15,300829.29,1019.69
731415.98,300828.96,1019.59
731413.74,300828.60,1019.72
731411.49,300828.23,1019.72
731409.22,300827.87,1019.75
731406.94,300827.51,1019.79
731404.70,300827.14,1019.72
731402.39,300826.75,1019.43
731400.15,300826.38,1019.49
731397.88,300826.02,1019.49
731395.67,300825.66,1019.46
731393.49,300825.32,1019.66
731391.19,300824.96,1019.59
731388.98,300824.60,1019.59
731386.67,300824.20,1019.82
731384.39,300823.84,1019.62
731382.12,300823.48,1019.69
731379.81,300823.11,1019.59
731377.63,300822.75,1019.49
731375.33,300822.39,1019.62
731373.09,300822.02,1019.72
731370.84,300821.66,1019.72
731368.63,300821.29,1019.82
731366.42,300820.93,1019.66
731364.12,300820.57,1019.62
731361.84,300820.20,1019.62
731359.57,300819.84,1019.85
731357.29,300819.45,1019.89
731355.05,300819.12,1019.92
731352.74,300818.72,1019.85
731350.53,300818.36,1019.79
731348.29,300817.99,1019.85
731345.98,300817.63,1019.75
731343.74,300817.27,1019.59
731341.44,300816.90,1019.59
731339.23,300816.54,1019.66
731336.98,300816.18,1019.69
731334.64,300815.81,1019.75
731332.40,300815.45,1019.79
731330.09,300815.06,1019.75
731327.92,300814.72,1019.95
731325.71,300814.36,1019.89
731323.47,300813.99,1020.25
731321.16,300813.63,1019.72
731318.85,300813.24,1019.69
731316.61,300812.87,1019.85
731314.37,300812.51,1020.05
731312.09,300812.15,1020.08
731309.79,300811.78,1019.66
731307.58,300811.42,1019.75
731305.37,300811.06,1019.75
731303.09,300810.69,1019.89
731300.75,300810.33,1020.05
731298.58,300809.97,1020.34
731296.30,300809.60,1020.18
731294.06,300809.24,1020.28
731291.78,300808.88,1020.02
731289.48,300808.51,1019.95
731287.24,300808.15,1019.92
731284.93,300807.76,1019.92
731282.65,300807.39,1019.95
731280.38,300807.03,1019.72
731278.07,300806.67,1019.66
731275.86,300806.30,1019.92
731273.55,300805.94,1019.85
731271.34,300805.58,1019.95
731269.10,300805.21,1019.89
731266.80,300804.85,1019.95
731264.62,300804.48,1019.95
731262.25,300804.09,1019.82
731259.97,300803.73,1019.92
731257.79,300803.36,1019.92
731255.49,300803.00,1020.15
731253.24,300802.64,1020.08
731250.90,300802.28,1020.05
731248.63,300801.91,1020.05
731246.42,300801.55,1020.31
731244.11,300801.15,1020.25
731241.80,300800.79,1019.89
731239.60,300800.43,1020.12
731237.39,300800.09,1020.15
731235.08,300799.70,1020.34
731232.80,300799.34,1020.54
731230.60,300798.97,1020.61
731228.29,300798.61,1020.51
731225.98,300798.25,1020.02
731223.71,300797.89,1019.89
731221.46,300797.52,1020.38
731219.22,300797.16,1020.61
731216.88,300796.76,1020.31
731214.70,300796.40,1020.97
731212.43,300796.03,1020.80
731210.16,300795.67,1021.00
731207.85,300795.31,1020.80
731205.47,300794.92,1020.18
731203.26,300794.55,1020.28
731201.09,300794.22,1020.51
731198.81,300793.86,1020.57
731196.54,300793.49,1020.64
731194.26,300793.10,1020.84
731191.96,300792.74,1020.48
731187.37,300792.01,1020.44
731185.17,300791.65,1020.80
731182.86,300791.25,1020.87
731417.38,300833.22,1019.62
731415.13,300832.86,1019.36
731412.86,300832.49,1019.59
731410.65,300832.13,1019.85
731408.41,300831.80,1019.62
731406.20,300831.43,1019.95
731403.86,300831.04,1019.49
731401.62,300830.68,1019.62
731399.31,300830.31,1019.49
731397.00,300829.95,1019.49
731394.83,300829.59,1019.46
731392.55,300829.22,1019.75
731390.28,300828.86,1019.66
731388.03,300828.50,1019.62
731385.76,300828.13,1019.59
731383.52,300827.77,1019.69
731381.24,300827.41,1019.79
731379.03,300827.04,1019.75
731376.83,300826.68,1019.62
731374.55,300826.31,1019.62
731372.24,300825.95,1019.66
731369.97,300825.59,1019.66
731367.69,300825.23,1019.85
731365.45,300824.86,1019.69
731363.21,300824.50,1019.69
731360.97,300824.13,1019.56
731358.76,300823.77,1019.89
731356.55,300823.41,1019.82
731354.24,300823.04,1019.79
731351.90,300822.68,1019.89
731349.66,300822.32,1019.89
731347.35,300821.92,1019.82
731345.11,300821.59,1019.62
731342.93,300821.23,1019.62
731340.63,300820.86,1019.66
731338.39,300820.50,1019.66
731336.11,300820.14,1019.75
731333.84,300819.74,1019.69
731331.59,300819.41,1019.66
731329.29,300819.02,1019.62
731327.04,300818.65,1019.62
731324.80,300818.29,1019.66
731322.53,300817.93,1019.56
731320.29,300817.56,1019.59
731318.08,300817.23,1019.79
731315.84,300816.87,1020.05
731313.53,300816.47,1019.92
731311.25,300816.11,1019.82
731309.04,300815.74,1020.05
731306.70,300815.38,1019.69
731304.46,300815.02,1019.75
731302.19,300814.66,1019.85
731299.94,300814.29,1020.28
731297.74,300813.93,1020.51
731295.43,300813.57,1020.28
731293.19,300813.20,1020.41
731290.88,300812.84,1020.31
731288.67,300812.47,1020.31
731286.39,300812.11,1020.28
731284.09,300811.72,1020.18
731281.85,300811.39,1019.85
731279.54,300810.99,1019.75
731277.23,300810.63,1019.72
731275.02,300810.26,1019.89
731272.71,300809.90,1019.98
731270.50,300809.54,1020.08
731268.16,300809.18,1019.98
731265.89,300808.81,1019.98
731263.65,300808.45,1019.98
731261.37,300808.09,1020.12
731259.10,300807.72,1020.12
731245.51,300805.51,1019.92
731243.27,300805.15,1020.08
731241.00,300804.78,1019.92
731238.69,300804.42,1020.02
731236.48,300804.06,1020.31
731234.21,300803.70,1020.51
731229.72,300802.97,1020.48
731227.42,300802.61,1020.38
731225.11,300802.21,1020.44
731222.80,300801.85,1020.48
731220.56,300801.48,1020.67
731218.32,300801.12,1020.28
731216.07,300800.76,1020.34
731213.87,300800.43,1020.77
731211.56,300800.03,1020.64
731209.25,300799.67,1020.41
731206.94,300799.31,1020.08
731204.67,300798.94,1020.28
731200.12,300798.18,1020.18
731197.91,300797.85,1020.54
731195.77,300797.49,1020.77
731193.46,300797.12,1020.71
731191.15,300796.76,1020.28
731188.88,300796.37,1020.57
731186.50,300796.01,1020.44
731184.29,300795.64,1020.74
731182.02,300795.28,1020.71
731416.92,300836.68,1019.82
731414.64,300836.32,1019.79
731412.37,300835.95,1019.46
731410.09,300835.59,1019.52
731407.85,300835.23,1019.66
731405.61,300834.86,1019.62
731403.33,300834.50,1020.02
731401.06,300834.14,1019.43
731398.75,300833.78,1019.43
731396.57,300833.41,1019.52
731394.37,300833.08,1019.59
731392.09,300832.68,1019.75
731389.85,300832.32,1019.59
731387.51,300831.96,1019.66
731385.23,300831.59,1019.66
731383.06,300831.23,1019.62
731380.75,300830.87,1019.49
731378.54,300830.50,1019.72
731376.23,300830.14,1019.66
731374.02,300829.77,1019.59
731371.82,300829.44,1019.49
731369.57,300829.08,1019.92
731367.30,300828.72,1019.69
731364.93,300828.32,1019.56
731362.68,300827.96,1019.66
731360.51,300827.63,1019.62
731358.20,300827.23,1019.59
731355.96,300826.90,1019.72
731353.68,300826.50,1019.79
731351.41,300826.14,1019.89
731349.17,300825.81,1019.85
731346.93,300825.45,1019.72
731344.72,300825.08,1019.56
731342.44,300824.72,1019.59
731340.20,300824.36,1019.92
731337.93,300823.99,1019.75
731335.62,300823.63,1019.66
731333.38,300823.27,1019.69
731331.07,300822.87,1019.56
731328.79,300822.51,1019.62
731326.55,300822.15,1019.52
731324.28,300821.78,1019.66
731319.79,300821.09,1019.69
731317.55,300820.72,1020.15
731315.34,300820.36,1020.25
731313.00,300819.96,1019.95
731310.79,300819.63,1019.85
731308.58,300819.27,1020.38
731306.28,300818.91,1020.15
731303.97,300818.54,1019.75
731301.73,300818.18,1020.08
731299.49,300817.82,1020.51
731297.21,300817.45,1020.41
731294.87,300817.06,1019.95
731292.63,300816.70,1019.92
731290.35,300816.33,1020.25
731288.08,300815.97,1020.05
731285.87,300815.61,1020.05
731283.60,300815.28,1019.89
731281.25,300814.88,1019.79
731278.98,300814.52,1019.75
731276.80,300814.15,1019.89
731274.50,300813.79,1019.79
731272.22,300813.43,1019.85
731269.98,300813.06,1019.98
731267.67,300812.70,1019.89
731265.43,300812.34,1019.98
731263.19,300811.97,1020.34
731260.88,300811.61,1020.25
731258.57,300811.25,1019.82
731256.30,300810.89,1019.89
731245.06,300809.07,1019.92
731242.78,300808.71,1019.95
731240.51,300808.34,1020.08
731238.26,300807.98,1020.31
731236.02,300807.62,1020.54
731233.68,300807.22,1020.15
731231.47,300806.89,1020.74
731229.23,300806.53,1020.67
731226.92,300806.16,1020.25
731224.62,300805.77,1020.38
731222.31,300805.41,1020.25
731220.10,300805.04,1020.31
731217.82,300804.68,1020.41
731213.31,300803.95,1020.57
731211.03,300803.59,1020.87
731208.79,300803.23,1020.90
731206.48,300802.86,1020.41
731204.21,300802.50,1020.57
731199.66,300801.78,1020.44
731197.39,300801.41,1020.41
731195.11,300801.05,1020.61
731192.87,300800.69,1020.77
731190.59,300800.32,1020.67
731188.22,300799.93,1020.34
731186.01,300799.56,1020.61
731183.70,300799.20,1020.71
731181.46,300798.84,1021.00
731416.77,300840.98,1019.59
731414.50,300840.62,1019.52
731412.32,300840.25,1019.43
731410.05,300839.89,1019.59
731407.74,300839.53,1019.56
731405.47,300839.17,1019.62
731394.19,300837.35,1019.85
731391.92,300836.99,1019.62
731389.64,300836.62,1019.52
731387.40,300836.26,1019.72
731385.12,300835.90,1019.66
731382.85,300835.53,1019.62
731380.58,300835.17,1019.52
731378.43,300834.84,1019.69
731376.16,300834.47,1019.62
731373.92,300834.11,1019.56
731371.64,300833.75,1019.59
731369.37,300833.38,1019.62
731367.12,300833.02,1019.49
731364.82,300832.66,1019.66
731362.58,300832.29,1019.66
731360.37,300831.93,1019.79
731358.16,300831.56,1019.66
731355.92,300831.20,1019.66
731353.61,300830.84,1019.72
731351.37,300830.48,1019.69
731349.09,300830.11,1019.82
731346.82,300829.75,1019.79
731344.54,300829.39,1019.62
731342.27,300829.02,1019.62
731340.06,300828.66,1019.89
731337.75,300828.30,1019.85
731335.48,300827.93,1019.69
731333.23,300827.57,1019.92
731330.99,300827.21,1020.31
731328.68,300826.84,1019.79
731326.38,300826.48,1019.79
731324.10,300826.12,1019.75
731321.86,300825.76,1019.79
731319.62,300825.39,1019.75
731317.48,300825.06,1020.05
731315.20,300824.66,1020.15
731312.89,300824.30,1019.85
731310.62,300823.94,1019.85
731308.34,300823.57,1019.98
731306.10,300823.21,1020.05
731303.79,300822.85,1019.98
731301.55,300822.48,1020.12
731299.34,300822.12,1020.34
731297.07,300821.76,1020.25
731294.89,300821.42,1020.18
731292.55,300821.03,1019.92
731290.28,300820.67,1019.72
731288.04,300820.30,1019.92
731285.73,300819.94,1019.89
731283.45,300819.58,1019.82
731281.15,300819.22,1019.85
731278.87,300818.85,1019.82
731276.63,300818.49,1019.82
731274.39,300818.13,1019.82
731272.15,300817.76,1019.85
731269.84,300817.40,1020.05
731267.56,300817.04,1020.02
731265.26,300816.68,1019.89
731262.95,300816.31,1020.05
731260.71,300815.95,1019.95
731258.40,300815.55,1019.89
731256.19,300815.22,1019.98
731254.01,300814.86,1020.12
731251.71,300814.49,1019.89
731247.19,300813.77,1020.38
731244.88,300813.41,1020.08
731242.64,300813.04,1020.18
731240.37,300812.68,1020.41
731238.09,300812.32,1020.15
731235.85,300811.95,1020.38
731233.61,300811.59,1020.31
731231.33,300811.23,1020.41
731229.03,300810.86,1020.90
731226.82,300810.50,1020.74
731224.54,300810.14,1020.64
731222.27,300809.77,1020.57
731219.99,300809.41,1020.31
731217.72,300809.05,1020.74
731215.48,300808.68,1020.64
731213.17,300808.29,1020.64
731210.83,300807.93,1020.28
731208.65,300807.59,1020.77
731204.07,300806.84,1020.74
731201.73,300806.48,1020.44
731199.42,300806.11,1020.34
731197.28,300805.75,1020.57
731195.00,300805.38,1020.44
731192.76,300805.02,1020.67
731190.45,300804.66,1020.64
731188.21,300804.29,1020.64
731185.94,300803.93,1020.77
731183.66,300803.57,1020.84
731181.39,300803.21,1020.74
731416.71,300844.66,1019.89
731414.47,300844.30,1019.62
731412.16,300843.93,1019.69
731409.89,300843.54,1019.49
731407.68,300843.21,1019.75
731405.37,300842.81,1019.49
731403.10,300842.48,1019.23
731398.55,300841.72,1019.36
731394.03,300841.00,1019.66
731391.89,300840.66,1019.72
731389.58,300840.30,1019.82
731387.34,300839.94,1019.85
731385.10,300839.57,1019.75
731382.72,300839.21,1019.62
731380.48,300838.85,1019.56
731378.24,300838.49,1019.46
731376.03,300838.12,1019.52
731373.79,300837.76,1019.69
731371.48,300837.39,1019.46
731369.24,300837.03,1019.46
731366.96,300836.67,1019.52
731364.69,300836.30,1019.52
731362.48,300835.94,1019.72
731360.17,300835.58,1019.85
731357.93,300835.21,1019.75
731355.69,300834.85,1019.62
731353.48,300834.52,1019.62
731351.24,300834.15,1019.75
731348.93,300833.79,1019.59
731346.69,300833.43,1019.69
731344.38,300833.07,1019.56
731342.14,300832.70,1019.79
731339.87,300832.34,1019.59
731337.62,300831.98,1019.95
731335.35,300831.61,1019.79
731333.11,300831.25,1020.15
731328.62,300830.52,1020.02
731326.32,300830.16,1019.92
731324.14,300829.79,1020.08
731321.87,300829.43,1020.15
731319.59,300829.07,1020.08
731317.35,300828.70,1020.02
731315.04,300828.34,1019.89
731312.80,300827.98,1020.08
731310.56,300827.61,1019.85
731308.35,300827.28,1020.12
731306.07,300826.92,1019.92
731303.77,300826.56,1019.66
731301.46,300826.16,1019.85
731299.18,300825.80,1019.89
731296.98,300825.47,1020.02
731294.73,300825.10,1020.05
731292.43,300824.71,1019.95
731290.15,300824.35,1019.85
731287.88,300823.98,1020.05
731285.67,300823.65,1020.08
731283.36,300823.29,1019.72
731281.02,300822.90,1019.92
731278.78,300822.53,1020.05
731276.54,300822.17,1019.85
731274.33,300821.84,1020.02
731272.02,300821.47,1020.05
731269.71,300821.08,1020.15
731267.50,300820.75,1019.92
731265.23,300820.38,1020.05
731262.95,300820.02,1020.21
731260.71,300819.66,1020.25
731258.37,300819.26,1019.92
731256.13,300818.90,1019.95
731253.85,300818.54,1020.05
731251.61,300818.17,1020.21
731249.34,300817.81,1020.25
731247.03,300817.45,1020.21
731244.85,300817.12,1020.38
731242.58,300816.75,1020.54
731240.24,300816.36,1020.05
731238.10,300816.02,1020.41
731235.82,300815.66,1020.71
731233.58,300815.30,1020.77
731231.24,300814.90,1020.38
731229.00,300814.57,1020.77
731226.79,300814.21,1020.97
731224.45,300813.81,1020.71
731222.14,300813.45,1020.38
731219.87,300813.09,1020.74
731217.59,300812.73,1020.64
731215.35,300812.36,1020.61
731213.11,300812.00,1020.67
731210.96,300811.67,1021.00
731208.59,300811.27,1021.00
731206.25,300810.91,1020.54
731204.04,300810.58,1020.57
731201.77,300810.18,1020.77
731199.46,300809.82,1020.54
731197.12,300809.46,1020.48
731194.97,300809.09,1020.94
731192.67,300808.73,1020.67
731190.33,300808.37,1020.51
731188.09,300808.01,1020.67
731185.81,300807.64,1020.77
731183.54,300807.28,1020.71
731181.29,300806.92,1020.84
731182.70,300812.69,1020.77
731184.98,300813.05,1020.71
731187.22,300813.41,1020.71
731189.56,300813.77,1020.77
731191.80,300814.14,1020.74
731194.08,300814.50,1020.57
731196.42,300814.86,1020.94
731198.63,300815.23,1020.71
731200.87,300815.59,1020.57
731203.14,300815.95,1020.57
731205.55,300816.35,1020.97
731207.79,300816.71,1020.67
731210.03,300817.07,1020.71
731212.37,300817.43,1020.90
731214.58,300817.80,1020.67
731216.82,300818.16,1020.61
731219.00,300818.50,1020.38
731221.27,300818.86,1020.44
731223.58,300819.25,1020.41
731225.86,300819.62,1020.71
731228.20,300819.98,1020.77
731230.41,300820.34,1020.41
731232.75,300820.70,1020.54
731235.02,300821.07,1020.48
731237.23,300821.43,1020.57
731239.54,300821.79,1020.48
731241.75,300822.16,1019.98
731244.02,300822.52,1020.05
731246.36,300822.88,1020.31
731248.67,300823.28,1020.44
731251.01,300823.64,1020.18
731253.25,300824.00,1019.98
731255.43,300824.37,1020.02
731257.67,300824.73,1019.95
731259.98,300825.09,1020.25
731262.25,300825.46,1020.28
731264.53,300825.82,1020.08
731266.77,300826.18,1020.05
731269.04,300826.55,1019.85
731271.29,300826.91,1019.95
731273.56,300827.27,1020.25
731275.87,300827.63,1020.25
731278.14,300828.00,1019.95
731280.45,300828.36,1020.02
731282.69,300828.72,1020.15
731285.03,300829.12,1020.25
731287.24,300829.48,1019.75
731289.55,300829.84,1020.34
731291.82,300830.21,1020.05
731294.03,300830.57,1019.79
731296.41,300830.93,1020.31
731298.58,300831.30,1020.21
731300.76,300831.63,1020.21
731303.10,300832.02,1019.82
731305.37,300832.39,1019.66
731307.68,300832.75,1019.69
731309.89,300833.11,1019.69
731312.17,300833.48,1020.05
731316.65,300834.17,1019.82
731318.96,300834.57,1019.98
731321.23,300834.93,1020.05
731323.44,300835.29,1019.89
731325.75,300835.66,1019.56
731328.02,300836.02,1019.72
731330.33,300836.38,1019.82
731332.57,300836.75,1019.62
731334.81,300837.11,1019.52
731337.12,300837.47,1019.82
731339.36,300837.83,1019.69
731341.64,300838.20,1019.66
731343.95,300838.56,1019.89
731346.19,300838.92,1019.89
731348.43,300839.29,1019.56
731350.70,300839.65,1019.75
731353.04,300840.01,1020.18
731357.36,300840.71,1019.59
731359.67,300841.11,1019.62
731361.98,300841.47,1019.62
731364.35,300841.83,1019.82
731366.53,300842.19,1019.72
731368.70,300842.56,1019.52
731371.01,300842.92,1019.49
731373.25,300843.29,1019.52
731375.53,300843.65,1019.62
731377.80,300844.01,1019.66
731380.05,300844.37,1019.66
731382.35,300844.74,1019.82
731384.59,300845.10,1019.85
731386.90,300845.46,1019.92
731389.14,300845.83,1019.75
731391.39,300846.19,1019.75
731393.66,300846.55,1019.59
731395.90,300846.92,1019.66
731398.18,300847.28,1019.56
731400.45,300847.64,1019.46
731402.73,300848.01,1019.82
731405.00,300848.37,1019.69
731407.21,300848.73,1019.49
731409.52,300849.10,1019.56
731411.79,300849.46,1019.69
731414.07,300849.82,1020.08
731416.31,300850.19,1019.59
731181.24,300816.80,1021.10
731183.52,300817.16,1020.84
731185.76,300817.52,1020.67
731188.17,300817.92,1021.03
731190.41,300818.28,1021.03
731192.68,300818.64,1021.20
731194.96,300819.01,1020.80
731197.26,300819.37,1020.57
731199.57,300819.73,1020.74
731201.85,300820.09,1020.71
731204.12,300820.46,1020.61
731206.40,300820.82,1020.38
731208.67,300821.18,1020.74
731210.95,300821.58,1020.54
731213.22,300821.91,1020.51
731217.80,300822.66,1020.67
731220.05,300823.03,1020.61
731222.35,300823.39,1020.67
731224.66,300823.75,1020.44
731226.97,300824.11,1020.74
731229.24,300824.48,1020.54
731231.52,300824.87,1020.25
731233.89,300825.23,1020.67
731236.10,300825.60,1020.44
731238.44,300825.96,1020.51
731240.68,300826.32,1020.38
731242.92,300826.69,1020.31
731245.20,300827.05,1020.18
731247.44,300827.41,1020.15
731249.72,300827.78,1020.02
731251.99,300828.14,1019.98
731254.33,300828.50,1020.18
731256.67,300828.89,1020.05
731258.95,300829.26,1020.05
731261.22,300829.62,1020.08
731263.53,300829.98,1020.15
731265.77,300830.35,1020.12
731270.32,300831.07,1019.92
731272.53,300831.44,1019.82
731274.80,300831.80,1019.95
731277.14,300832.16,1020.12
731279.45,300832.52,1020.15
731281.73,300832.89,1020.41
731284.03,300833.28,1020.41
731286.24,300833.61,1019.75
731288.52,300833.98,1020.08
731290.83,300834.37,1020.31
731293.07,300834.70,1019.89
731295.37,300835.06,1020.02
731297.65,300835.46,1019.98
731299.96,300835.82,1020.21
731302.26,300836.18,1020.02
731304.51,300836.55,1019.85
731306.91,300836.94,1020.31
731309.15,300837.27,1020.02
731311.36,300837.63,1019.72
731313.64,300838.00,1019.72
731315.85,300838.36,1019.79
731318.15,300838.72,1019.89
731320.46,300839.12,1019.98
731322.77,300839.45,1020.12
731325.04,300839.84,1019.89
731327.25,300840.18,1019.69
731329.56,300840.57,1019.69
731331.84,300840.93,1019.92
731334.08,300841.26,1019.89
731336.39,300841.66,1020.05
731338.66,300842.02,1020.38
731340.93,300842.39,1019.95
731343.21,300842.75,1019.98
731345.42,300843.08,1019.69
731347.69,300843.48,1019.56
731349.93,300843.81,1019.72
731352.24,300844.20,1019.72
731354.48,300844.57,1019.59
731356.73,300844.90,1019.59
731359.03,300845.29,1019.66
731361.27,300845.62,1019.52
731363.62,300846.02,1019.49
731365.89,300846.38,1019.49
731368.10,300846.74,1019.66
731370.41,300847.11,1019.95
731372.62,300847.47,1019.69
731374.92,300847.83,1019.66
731377.20,300848.20,1019.92
731379.44,300848.56,1019.95
731381.75,300848.92,1020.02
731384.06,300849.28,1020.02
731386.40,300849.64,1019.98
731388.60,300850.01,1019.89
731390.75,300850.38,1019.66
731393.06,300850.74,1019.69
731395.26,300851.07,1019.59
731397.57,300851.46,1019.62
731399.85,300851.83,1019.75
731402.09,300852.16,1019.56
731404.40,300852.55,1019.66
731406.60,300852.89,1019.49
731408.95,300853.28,1019.49
731411.22,300853.64,1019.66
731413.43,300853.97,1019.82
731415.77,300854.37,1019.82
731418.04,300854.73,1019.72
731181.23,300820.01,1020.87
731183.54,300820.38,1020.90
731185.82,300820.74,1020.97
731188.09,300821.10,1021.03
731190.40,300821.50,1020.97
731192.64,300821.83,1020.87
731194.92,300822.22,1020.77
731197.19,300822.59,1020.67
731199.43,300822.92,1020.64
731201.74,300823.31,1020.64
731204.01,300823.67,1020.74
731206.29,300824.04,1020.51
731208.56,300824.40,1020.51
731210.84,300824.76,1020.71
731213.21,300825.12,1020.71
731215.45,300825.49,1020.61
731217.70,300825.85,1020.51
731219.97,300826.21,1020.67
731222.25,300826.58,1020.57
731224.52,300826.94,1020.31
731226.73,300827.30,1020.18
731229.07,300827.67,1020.34
731231.38,300828.03,1020.80
731233.62,300828.39,1020.57
731235.89,300828.75,1020.54
731238.10,300829.12,1020.71
731240.38,300829.48,1020.54
731242.72,300829.84,1020.34
731244.96,300830.21,1020.28
731247.23,300830.57,1020.15
731249.51,300830.93,1020.18
731251.78,300831.30,1019.95
731254.06,300831.66,1020.12
731256.33,300832.02,1020.08
731258.61,300832.38,1019.85
731260.85,300832.75,1019.98
731263.19,300833.11,1020.15
731265.46,300833.47,1020.12
731267.71,300833.84,1020.15
731270.01,300834.23,1020.25
731272.22,300834.56,1019.98
731274.53,300834.93,1019.89
731276.77,300835.29,1019.79
731279.05,300835.65,1020.08
731281.39,300836.05,1020.18
731283.63,300836.38,1020.12
731285.90,300836.77,1019.95
731288.15,300837.10,1020.34
731290.35,300837.47,1020.28
731292.66,300837.83,1019.89
731294.94,300838.19,1020.25
731297.15,300838.56,1019.95
731299.49,300838.92,1019.82
731301.79,300839.31,1020.02
731306.38,300840.01,1020.41
731308.62,300840.37,1019.98
731310.86,300840.73,1019.79
731313.04,300841.10,1019.79
731315.38,300841.46,1019.95
731317.62,300841.82,1019.89
731319.99,300842.18,1020.05
731322.33,300842.58,1020.38
731324.54,300842.94,1019.98
731326.78,300843.27,1019.98
731328.96,300843.64,1019.79
731331.27,300844.00,1019.89
731333.54,300844.36,1019.89
731335.75,300844.73,1019.72
731338.06,300845.09,1020.02
731340.30,300845.46,1019.89
731342.57,300845.82,1019.69
731344.85,300846.18,1019.66
731347.02,300846.51,1019.49
731349.33,300846.91,1019.72
731351.67,300847.27,1019.92
731353.91,300847.63,1019.56
731356.16,300848.00,1019.75
731358.36,300848.33,1019.95
731360.61,300848.69,1019.52
731362.85,300849.06,1019.66
731365.16,300849.42,1019.46
731367.46,300849.81,1019.52
731369.74,300850.14,1019.62
731371.98,300850.51,1019.75
731374.22,300850.87,1019.82
731376.53,300851.23,1020.02
731378.80,300851.60,1020.05
731381.05,300851.96,1020.05
731383.35,300852.32,1020.21
731385.59,300852.69,1020.28
731387.87,300853.05,1020.05
731390.11,300853.41,1019.85
731392.42,300853.78,1019.69
731394.69,300854.14,1019.59
731396.87,300854.50,1019.56
731399.14,300854.87,1019.56
731401.42,300855.23,1019.52
731403.69,300855.59,1019.82
731405.94,300855.96,1019.52
731408.18,300856.32,1019.36
731410.49,300856.68,1019.59
731412.69,300857.01,1019.66
731414.87,300857.38,1019.59
731417.14,300857.74,1019.66
731182.06,300824.81,1020.77
731184.43,300825.18,1020.77
731186.67,300825.54,1020.51
731188.88,300825.90,1020.31
731191.19,300826.27,1020.31
731193.53,300826.63,1020.84
731195.87,300827.02,1021.23
731198.08,300827.35,1021.00
731200.26,300827.72,1020.84
731202.53,300828.08,1020.80
731204.84,300828.44,1020.71
731207.18,300828.80,1020.80
731209.45,300829.17,1020.94
731211.79,300829.56,1021.10
731214.07,300829.92,1020.77
731216.24,300830.26,1020.64
731218.52,300830.62,1020.87
731220.83,300830.98,1020.97
731223.04,300831.35,1020.77
731225.34,300831.71,1020.71
731227.58,300832.07,1020.77
731229.89,300832.43,1020.77
731232.17,300832.80,1020.77
731234.38,300833.16,1020.44
731236.75,300833.52,1020.84
731238.96,300833.89,1020.64
731241.33,300834.25,1020.67
731243.61,300834.61,1020.71
731245.81,300834.97,1020.67
731248.09,300835.34,1020.51
731250.33,300835.70,1020.44
731252.61,300836.06,1020.05
731254.88,300836.43,1020.12
731257.16,300836.79,1020.38
731259.43,300837.15,1020.08
731261.70,300837.52,1020.41
731263.98,300837.88,1020.05
731266.25,300838.24,1020.21
731268.53,300838.60,1020.21
731270.80,300838.97,1020.18
731273.05,300839.33,1020.15
731275.35,300839.69,1020.12
731277.63,300840.06,1020.08
731279.87,300840.42,1020.18
731282.14,300840.78,1020.12
731284.42,300841.15,1020.02
731286.76,300841.51,1020.21
731289.03,300841.87,1020.18
731291.21,300842.20,1019.62
731293.58,300842.60,1020.15
731295.82,300842.96,1020.18
731298.07,300843.29,1020.08
731300.31,300843.65,1019.89
731302.62,300844.02,1020.25
731304.86,300844.38,1020.21
731307.10,300844.74,1019.82
731309.37,300845.11,1019.85
731311.58,300845.47,1019.79
731313.92,300845.83,1020.05
731316.23,300846.20,1020.18
731318.37,300846.56,1019.95
731320.71,300846.92,1020.38
731322.99,300847.29,1020.18
731325.20,300847.62,1019.95
731327.47,300848.01,1019.85
731329.71,300848.34,1019.79
731331.99,300848.71,1019.69
731334.30,300849.07,1019.82
731336.54,300849.43,1019.95
731338.85,300849.80,1020.05
731341.09,300850.16,1019.79
731343.36,300850.52,1019.59
731345.64,300850.89,1019.72
731347.88,300851.25,1019.69
731350.15,300851.61,1019.72
731352.39,300851.98,1019.69
731354.70,300852.34,1019.79
731356.98,300852.70,1019.75
731359.19,300853.07,1019.66
731361.49,300853.43,1019.69
731363.70,300853.76,1019.79
731365.98,300854.12,1019.62
731368.28,300854.52,1019.46
731370.46,300854.85,1019.52
731372.73,300855.21,1019.85
731375.08,300855.57,1020.21
731377.35,300855.97,1019.59
731379.62,300856.30,1019.49
731381.90,300856.66,1019.66
731384.14,300857.03,1019.92
731386.35,300857.39,1020.41
731388.62,300857.75,1020.15
731390.87,300858.12,1019.75
731393.07,300858.45,1019.39
731395.38,300858.81,1019.46
731397.62,300859.18,1019.66
731399.90,300859.54,1019.56
731402.17,300859.90,1019.49
731404.42,300860.27,1019.56
731406.69,300860.63,1019.59
731408.93,300860.99,1019.62
731411.21,300861.36,1019.49
731413.48,300861.72,1019.59
731415.72,300862.08,1019.49
731418.03,300862.44,1019.59
731183.33,300829.14,1020.87
731185.57,300829.51,1020.84
731187.84,300829.87,1021.03
731190.09,300830.23,1021.13
731192.39,300830.60,1021.10
731194.67,300830.96,1021.23
731197.01,300831.32,1020.97
731199.25,300831.68,1020.90
731201.49,300832.05,1021.23
731203.77,300832.41,1020.87
731206.01,300832.78,1020.71
731208.25,300833.14,1020.48
731210.66,300833.50,1020.74
731212.93,300833.86,1021.17
731215.21,300834.22,1021.26
731217.48,300834.59,1021.36
731219.79,300834.95,1021.46
731222.00,300835.31,1021.00
731224.27,300835.68,1021.13
731226.58,300836.04,1021.17
731228.82,300836.40,1021.10
731231.13,300836.76,1021.00
731233.40,300837.13,1021.00
731235.61,300837.49,1020.61
731237.92,300837.85,1020.54
731240.16,300838.22,1020.71
731242.47,300838.58,1020.74
731244.74,300838.94,1020.74
731246.99,300839.31,1020.64
731249.33,300839.67,1020.90
731251.57,300840.03,1020.74
731253.84,300840.39,1020.44
731256.12,300840.76,1020.44
731258.33,300841.09,1020.28
731260.63,300841.45,1020.12
731262.88,300841.82,1020.15
731265.15,300842.18,1020.08
731267.36,300842.54,1019.98
731269.67,300842.91,1020.41
731272.04,300843.30,1020.48
731274.28,300843.63,1020.38
731276.52,300843.99,1020.08
731278.86,300844.39,1020.44
731281.07,300844.72,1020.25
731283.35,300845.08,1019.89
731287.83,300845.81,1019.92
731290.11,300846.17,1019.79
731292.35,300846.54,1019.98
731294.66,300846.90,1020.05
731296.90,300847.26,1020.05
731299.14,300847.59,1020.15
731303.82,300848.35,1020.31
731306.09,300848.71,1020.15
731308.34,300849.07,1020.21
731310.58,300849.44,1019.72
731312.95,300849.80,1020.02
731315.19,300850.16,1020.21
731317.40,300850.53,1019.95
731319.58,300850.86,1019.82
731321.92,300851.22,1020.02
731324.16,300851.59,1019.82
731326.40,300851.95,1019.98
731328.74,300852.31,1020.18
731330.95,300852.67,1019.92
731333.29,300853.04,1019.92
731335.53,300853.40,1019.75
731337.74,300853.76,1019.95
731340.05,300854.13,1019.95
731342.29,300854.49,1019.89
731344.53,300854.85,1019.62
731346.81,300855.18,1019.52
731349.08,300855.55,1019.72
731351.39,300855.94,1020.05
731353.66,300856.27,1020.25
731355.94,300856.64,1020.05
731358.18,300857.00,1019.79
731360.42,300857.36,1019.56
731362.73,300857.72,1019.72
731364.97,300858.09,1019.66
731367.25,300858.45,1019.56
731369.52,300858.81,1019.59
731371.70,300859.15,1019.59
731373.97,300859.54,1019.59
731376.28,300859.91,1019.52
731378.59,300860.27,1019.56
731380.86,300860.63,1019.56
731383.10,300860.99,1019.59
731385.38,300861.36,1019.59
731387.59,300861.69,1019.98
731389.80,300862.05,1019.56
731392.10,300862.42,1019.89
731394.38,300862.78,1019.92
731396.65,300863.14,1019.75
731398.83,300863.47,1019.62
731401.14,300863.87,1019.56
731403.38,300864.20,1019.49
731405.62,300864.56,1019.62
731407.93,300864.93,1019.46
731410.17,300865.29,1019.52
731412.44,300865.65,1019.52
731414.72,300866.02,1019.52
731416.96,300866.38,1019.49
731181.97,300832.37,1021.17
731184.28,300832.73,1021.53
731186.59,300833.09,1021.46
731188.83,300833.45,1021.10
731191.07,300833.78,1021.13
731193.41,300834.18,1021.36
731195.65,300834.51,1021.13
731197.90,300834.87,1020.74
731200.24,300835.27,1021.03
731202.45,300835.60,1020.84
731204.75,300835.96,1020.84
731206.99,300836.32,1020.80
731209.30,300836.69,1020.77
731211.54,300837.05,1020.74
731213.85,300837.41,1020.94
731216.16,300837.77,1021.07
731218.47,300838.14,1021.39
731220.74,300838.50,1020.97
731222.98,300838.86,1020.90
731225.22,300839.23,1020.80
731227.53,300839.59,1020.90
731229.81,300839.95,1020.94
731232.11,300840.31,1020.80
731234.36,300840.68,1020.64
731236.57,300841.04,1020.74
731238.87,300841.40,1020.67
731241.15,300841.77,1020.41
731243.49,300842.13,1020.71
731245.76,300842.49,1020.87
731247.94,300842.86,1020.61
731250.28,300843.22,1021.00
731252.52,300843.58,1020.51
731254.83,300843.94,1020.28
731257.14,300844.31,1020.61
731259.35,300844.67,1020.21
731261.59,300845.04,1020.34
731263.80,300845.37,1020.31
731266.07,300845.73,1020.25
731268.44,300846.12,1020.54
731270.72,300846.49,1020.34
731272.96,300846.82,1020.38
731277.58,300847.57,1020.28
731279.78,300847.91,1020.28
731281.93,300848.27,1020.05
731284.23,300848.63,1019.98
731286.48,300849.00,1019.95
731288.78,300849.36,1019.82
731291.09,300849.72,1019.98
731293.40,300850.08,1020.44
731295.71,300850.45,1020.74
731297.95,300850.81,1020.48
731300.22,300851.17,1020.38
731302.50,300851.54,1020.25
731304.71,300851.87,1019.98
731309.22,300852.59,1019.85
731311.53,300852.96,1019.98
731313.80,300853.32,1020.02
731316.08,300853.68,1020.18
731318.35,300854.05,1019.75
731320.60,300854.41,1019.92
731322.90,300854.77,1020.05
731325.18,300855.13,1020.08
731327.42,300855.50,1020.08
731329.63,300855.83,1019.75
731331.80,300856.20,1019.72
731334.11,300856.56,1019.82
731336.45,300856.92,1019.85
731338.69,300857.28,1019.59
731340.94,300857.65,1019.69
731343.18,300858.01,1019.82
731345.45,300858.37,1019.52
731347.76,300858.74,1019.66
731350.10,300859.10,1019.82
731352.37,300859.46,1020.18
731354.62,300859.82,1020.31
731356.89,300860.19,1020.08
731359.10,300860.55,1020.05
731361.34,300860.88,1019.92
731363.62,300861.24,1019.75
731365.83,300861.61,1019.66
731368.13,300861.97,1019.69
731370.41,300862.33,1019.62
731372.65,300862.70,1019.62
731374.96,300863.06,1019.69
731377.20,300863.42,1019.79
731379.47,300863.79,1019.43
731381.72,300864.15,1019.43
731383.99,300864.48,1019.59
731386.26,300864.84,1019.66
731388.51,300865.21,1019.75
731390.81,300865.57,1019.98
731393.09,300865.93,1019.89
731395.33,300866.30,1019.89
731397.54,300866.66,1019.72
731399.81,300867.02,1019.85
731402.12,300867.39,1019.43
731404.33,300867.72,1019.66
731406.51,300868.08,1019.36
731408.78,300868.45,1019.39
731413.33,300869.17,1019.33
731415.57,300869.54,1019.16
731417.84,300869.87,1019.43
731182.89,300836.77,1020.97
731185.16,300837.13,1021.03
731187.47,300837.50,1020.97
731189.74,300837.86,1020.90
731191.98,300838.22,1020.80
731194.29,300838.58,1020.90
731196.53,300838.95,1020.84
731198.84,300839.31,1020.94
731201.15,300839.67,1021.10
731203.39,300840.04,1021.03
731205.70,300840.40,1021.03
731207.94,300840.76,1020.94
731210.25,300841.12,1020.87
731212.52,300841.49,1020.77
731214.80,300841.85,1020.94
731217.10,300842.21,1020.87
731219.38,300842.57,1020.97
731221.65,300842.94,1020.90
731223.93,300843.30,1020.87
731226.17,300843.66,1020.71
731228.44,300844.03,1020.64
731230.72,300844.39,1020.71
731233.03,300844.75,1020.77
731235.33,300845.11,1020.97
731237.61,300845.48,1021.03
731239.88,300845.84,1020.80
731242.13,300846.20,1020.77
731244.40,300846.57,1020.61
731246.64,300846.93,1020.38
731248.95,300847.29,1020.84
731251.26,300847.65,1020.97
731253.50,300847.99,1020.77
731255.74,300848.35,1020.41
731258.01,300848.71,1020.38
731260.29,300849.08,1020.61
731262.56,300849.44,1020.21
731264.84,300849.80,1020.34
731267.15,300850.16,1020.41
731269.32,300850.53,1020.15
731271.60,300850.86,1020.28
731273.87,300851.22,1020.05
731276.01,300851.59,1019.95
731278.39,300851.95,1020.34
731280.66,300852.31,1020.34
731282.94,300852.67,1019.98
731285.28,300853.07,1020.05
731287.55,300853.40,1020.08
731289.83,300853.76,1020.44
731292.10,300854.12,1020.44
731294.31,300854.49,1020.21
731296.55,300854.85,1020.15
731298.76,300855.18,1019.95
731301.10,300855.55,1020.12
731303.37,300855.91,1020.12
731305.62,300856.27,1020.02
731307.96,300856.67,1019.82
731310.20,300857.00,1019.82
731312.51,300857.39,1020.05
731314.78,300857.72,1020.02
731316.96,300858.09,1019.92
731319.30,300858.45,1020.05
731321.51,300858.81,1019.72
731323.81,300859.18,1019.85
731326.12,300859.54,1020.02
731328.33,300859.87,1019.72
731330.60,300860.23,1019.62
731332.85,300860.60,1019.62
731335.15,300860.96,1019.79
731337.43,300861.32,1019.82
731339.67,300861.69,1019.69
731341.98,300862.05,1019.69
731344.15,300862.41,1019.72
731346.49,300862.77,1020.02
731348.80,300863.14,1019.92
731351.01,300863.50,1019.56
731353.32,300863.86,1019.62
731355.59,300864.23,1020.15
731357.93,300864.59,1020.38
731360.11,300864.92,1020.31
731362.32,300865.28,1019.85
731364.63,300865.65,1019.89
731366.77,300865.98,1019.56
731369.14,300866.37,1019.82
731371.42,300866.74,1019.66
731373.62,300867.07,1019.43
731375.97,300867.46,1019.49
731378.17,300867.79,1019.69
731382.66,300868.52,1019.59
731384.90,300868.85,1019.33
731387.17,300869.22,1019.36
731389.45,300869.58,1019.49
731391.72,300869.94,1019.52
731394.03,300870.30,1019.89
731398.51,300871.03,1019.36
731400.76,300871.40,1019.59
731403.06,300871.76,1019.52
731405.31,300872.12,1019.52
731407.55,300872.45,1019.52
731409.82,300872.82,1019.20
731414.37,300873.54,1019.46
731416.61,300873.90,1019.33
731181.71,300840.35,1020.90
731184.05,300840.71,1020.97
731186.29,300841.07,1020.97
731188.56,300841.44,1020.80
731190.84,300841.80,1020.80
731193.14,300842.16,1020.97
731195.45,300842.52,1021.03
731197.66,300842.89,1020.74
731200.00,300843.25,1021.00
731202.28,300843.61,1020.94
731204.55,300843.97,1021.17
731206.86,300844.34,1021.07
731209.10,300844.67,1020.97
731211.41,300845.06,1021.07
731213.68,300845.39,1021.03
731215.92,300845.76,1020.97
731218.23,300846.12,1021.03
731220.47,300846.48,1020.94
731222.78,300846.84,1020.94
731225.02,300847.21,1020.64
731227.30,300847.57,1021.00
731229.64,300847.93,1021.20
731231.91,300848.30,1021.33
731234.22,300848.66,1021.39
731236.49,300849.02,1021.30
731238.67,300849.39,1020.74
731240.94,300849.75,1020.64
731243.25,300850.11,1021.00
731247.80,300850.80,1020.51
731250.04,300851.17,1020.57
731252.35,300851.53,1020.71
731254.62,300851.89,1020.67
731256.83,300852.26,1020.44
731259.04,300852.59,1020.48
731261.32,300852.95,1020.25
731263.69,300853.34,1020.28
731265.97,300853.71,1020.38
731268.24,300854.07,1020.08
731270.51,300854.43,1020.25
731272.76,300854.76,1020.15
731275.06,300855.13,1020.12
731277.30,300855.49,1020.21
731279.55,300855.85,1020.15
731281.76,300856.22,1019.98
731284.00,300856.55,1020.08
731286.34,300856.91,1020.31
731288.58,300857.28,1020.51
731290.85,300857.64,1020.21
731293.13,300858.00,1019.98
731295.37,300858.36,1020.12
731297.71,300858.73,1020.25
731299.95,300859.09,1020.18
731302.26,300859.45,1020.05
731304.60,300859.81,1020.25
731306.81,300860.18,1019.95
731309.02,300860.51,1019.66
731311.39,300860.90,1020.05
731313.70,300861.26,1020.31
731315.87,300861.60,1019.95
731318.12,300861.96,1019.82
731320.39,300862.32,1019.75
731324.84,300863.02,1019.92
731327.18,300863.38,1019.95
731329.46,300863.74,1019.59
731331.73,300864.11,1019.52
731334.04,300864.47,1020.02
731336.35,300864.86,1020.15
731338.59,300865.19,1019.98
731340.76,300865.56,1019.85
731343.04,300865.92,1019.75
731345.35,300866.29,1019.72
731347.59,300866.62,1019.82
731349.86,300866.98,1019.89
731352.07,300867.34,1019.56
731354.35,300867.71,1019.79
731356.69,300868.07,1020.25
731359.03,300868.43,1020.08
731361.17,300868.80,1019.62
731363.38,300869.13,1019.62
731365.65,300869.49,1019.49
731367.89,300869.85,1019.52
731370.20,300870.22,1019.52
731372.51,300870.58,1019.46
731374.75,300870.94,1019.52
731376.99,300871.31,1019.66
731379.23,300871.64,1019.59
731381.51,300872.00,1019.43
731383.78,300872.36,1019.39
731386.03,300872.73,1019.49
731388.30,300873.09,1019.33
731390.54,300873.45,1019.33
731392.78,300873.78,1019.26
731395.06,300874.15,1019.33
731397.36,300874.51,1019.62
731399.64,300874.87,1019.52
731401.88,300875.24,1019.36
731404.19,300875.60,1019.52
731406.37,300875.96,1019.26
731408.61,300876.30,1019.52
731410.91,300876.66,1019.43
731413.09,300877.02,1019.49
731417.74,300877.75,1019.33
731416.49,300848.57,1019.56
731414.25,300848.21,1019.82
731411.98,300847.85,1019.66
731409.70,300847.48,1019.56
731407.43,300847.12,1019.56
731405.19,300846.76,1019.75
731402.94,300846.42,1019.79
731400.64,300846.03,1019.69
731398.40,300845.70,1019.79
731396.09,300845.30,1019.43
731391.67,300844.61,1019.66
731389.36,300844.25,1019.75
731387.09,300843.88,1019.92
731384.81,300843.52,1019.95
731382.54,300843.16,1019.75
731380.26,300842.79,1019.59
731378.02,300842.43,1019.56
731375.85,300842.10,1019.59
731373.54,300841.73,1019.46
731371.30,300841.37,1019.52
731369.06,300841.01,1019.49
731366.75,300840.64,1019.66
731364.64,300840.28,1019.98
731362.30,300839.92,1019.66
731360.02,300839.55,1019.72
731357.81,300839.22,1019.49
731355.57,300838.86,1019.95
731351.02,300838.13,1019.92
731348.71,300837.74,1019.59
731346.54,300837.40,1019.89
731344.23,300837.04,1019.79
731341.96,300836.68,1019.59
731339.65,300836.32,1019.56
731337.37,300835.95,1019.69
731335.13,300835.59,1019.56
731332.86,300835.23,1019.69
731330.65,300834.86,1019.79
731328.44,300834.50,1019.79
731326.16,300834.14,1019.69
731323.89,300833.77,1019.79
731321.62,300833.41,1019.89
731319.37,300833.08,1019.92
731317.07,300832.68,1019.85
731314.86,300832.35,1020.21
731312.58,300831.99,1020.12
731310.24,300831.59,1019.59
731308.00,300831.23,1019.66
731305.69,300830.87,1019.69
731303.45,300830.50,1019.75
731301.21,300830.17,1020.08
731298.93,300829.78,1020.08
731296.76,300829.45,1020.15
731294.42,300829.08,1019.82
731292.14,300828.72,1019.98
731287.69,300827.99,1020.12
731285.42,300827.63,1019.89
731283.11,300827.27,1020.08
731280.87,300826.90,1019.82
731278.66,300826.57,1019.95
731276.39,300826.21,1020.18
731274.18,300825.84,1020.41
731271.80,300825.45,1020.34
731269.50,300825.09,1019.85
731267.25,300824.73,1020.02
731264.88,300824.37,1020.12
731262.74,300824.00,1020.28
731260.43,300823.64,1019.92
731258.09,300823.28,1019.85
731255.88,300822.91,1019.98
731253.64,300822.55,1020.02
731251.40,300822.22,1020.21
731249.09,300821.85,1020.28
731246.88,300821.49,1020.31
731244.64,300821.13,1019.89
731242.36,300820.76,1020.02
731240.16,300820.40,1020.31
731237.88,300820.03,1020.57
731235.61,300819.67,1020.64
731233.33,300819.31,1020.48
731230.99,300818.95,1020.31
731228.78,300818.58,1020.61
731224.17,300817.86,1020.48
731221.92,300817.50,1020.51
731219.62,300817.13,1020.41
731217.38,300816.77,1020.64
731215.13,300816.41,1020.64
731212.93,300816.07,1020.71
731210.68,300815.71,1020.74
731208.34,300815.32,1020.67
731201.45,300814.23,1020.57
731199.21,300813.87,1020.71
731196.97,300813.50,1020.84
731194.69,300813.14,1020.48
731192.42,300812.78,1020.80
731190.11,300812.41,1020.77
731187.90,300812.05,1020.67
731185.60,300811.69,1020.61
731418.07,300853.12,1019.75
731415.89,300852.76,1019.95
731413.65,300852.39,1019.79
731411.41,300852.03,1019.75
731409.13,300851.70,1019.52
731406.82,300851.30,1019.49
731404.61,300850.97,1019.66
731402.31,300850.61,1019.62
731400.07,300850.25,1019.72
731397.79,300849.88,1019.62
731395.52,300849.52,1019.72
731393.27,300849.16,1019.69
731391.00,300848.79,1019.69
731388.79,300848.43,1019.79
731386.61,300848.10,1019.95
731384.34,300847.73,1019.95
731382.10,300847.37,1019.92
731379.79,300847.01,1019.89
731377.52,300846.64,1019.85
731375.24,300846.28,1019.62
731372.93,300845.92,1019.52
731370.72,300845.55,1019.62
731368.42,300845.19,1019.72
731366.14,300844.83,1019.46
731363.90,300844.47,1019.56
731361.63,300844.10,1019.56
731359.45,300843.77,1019.59
731357.14,300843.41,1019.56
731354.87,300843.05,1019.72
731352.73,300842.68,1019.85
731350.42,300842.32,1019.82
731348.08,300841.96,1019.59
731345.80,300841.59,1019.62
731343.63,300841.23,1019.98
731341.35,300840.90,1019.92
731339.08,300840.50,1020.15
731336.90,300840.17,1020.05
731334.66,300839.80,1019.89
731332.35,300839.44,1019.69
731330.11,300839.08,1019.92
731327.80,300838.72,1019.62
731325.56,300838.35,1019.72
731323.29,300837.99,1019.95
731321.08,300837.66,1020.21
731318.84,300837.29,1020.08
731316.50,300836.90,1019.89
731314.25,300836.57,1019.95
731311.95,300836.21,1019.85
731309.74,300835.84,1019.85
731307.53,300835.48,1019.95
731305.25,300835.11,1019.98
731302.98,300834.75,1019.82
731298.43,300834.03,1020.12
731293.81,300833.30,1019.98
731291.64,300832.97,1020.02
731289.36,300832.61,1020.25
731287.06,300832.21,1019.82
731284.85,300831.88,1020.34
731282.54,300831.52,1020.31
731280.33,300831.15,1020.18
731278.02,300830.79,1019.98
731275.72,300830.43,1020.28
731273.41,300830.07,1019.92
731271.10,300829.67,1019.85
731268.86,300829.34,1019.98
731266.65,300828.98,1020.15
731264.44,300828.61,1020.12
731262.20,300828.25,1020.21
731259.86,300827.89,1020.02
731257.65,300827.52,1020.08
731255.34,300827.16,1020.15
731253.07,300826.80,1020.08
731250.79,300826.43,1019.98
731248.52,300826.07,1020.31
731246.24,300825.71,1020.28
731243.94,300825.35,1020.05
731241.76,300825.01,1020.31
731239.55,300824.65,1020.31
731237.18,300824.29,1020.38
731234.94,300823.92,1020.41
731232.73,300823.56,1020.67
731230.39,300823.20,1020.41
731228.18,300822.83,1020.64
731225.87,300822.47,1020.61
731223.60,300822.11,1020.51
731221.32,300821.75,1020.61
731219.01,300821.38,1020.41
731216.81,300821.02,1020.80
731212.26,300820.29,1020.48
731210.05,300819.96,1020.84
731207.74,300819.60,1020.67
731205.50,300819.24,1020.54
731203.19,300818.87,1020.57
731200.95,300818.51,1020.90
731198.64,300818.15,1020.64
731196.37,300817.78,1020.77
731194.13,300817.42,1020.84
731191.82,300817.06,1020.84
731189.54,300816.70,1020.84
731187.27,300816.33,1020.90
731184.96,300815.94,1020.77
731182.78,300815.61,1020.97
731416.87,300856.31,1019.75
731414.70,300855.97,1019.69
731412.42,300855.61,1019.46
731410.18,300855.25,1019.56
731407.91,300854.88,1019.66
731405.63,300854.52,1019.62
731403.42,300854.19,1019.69
731401.12,300853.79,1019.52
731398.88,300853.46,1019.69
731396.60,300853.10,1019.56
731394.33,300852.74,1019.69
731392.08,300852.37,1019.72
731389.81,300852.01,1019.75
731387.63,300851.64,1019.98
731385.43,300851.31,1020.18
731383.15,300850.95,1020.18
731380.91,300850.59,1020.15
731378.60,300850.22,1019.95
731374.05,300849.50,1019.69
731371.78,300849.14,1019.82
731369.54,300848.77,1019.69
731367.23,300848.41,1019.56
731365.05,300848.04,1019.52
731362.81,300847.71,1019.56
731360.47,300847.32,1019.59
731358.23,300846.96,1019.92
731355.95,300846.63,1019.75
731353.71,300846.26,1019.59
731351.44,300845.90,1019.85
731349.20,300845.53,1019.66
731346.95,300845.17,1019.49
731344.65,300844.81,1019.62
731342.44,300844.44,1019.82
731340.13,300844.08,1019.92
731337.89,300843.72,1020.21
731335.61,300843.36,1019.75
731333.34,300842.99,1019.92
731331.10,300842.66,1019.92
731328.82,300842.30,1019.75
731324.37,300841.57,1019.75
731322.10,300841.21,1020.02
731319.85,300840.84,1019.98
731317.55,300840.48,1019.75
731315.27,300840.12,1019.66
731313.03,300839.79,1019.75
731310.72,300839.39,1019.66
731308.51,300839.06,1020.08
731306.24,300838.70,1020.38
731304.00,300838.33,1020.44
731301.69,300837.97,1020.05
731299.48,300837.61,1020.02
731297.24,300837.24,1019.89
731294.93,300836.88,1019.95
731292.66,300836.52,1019.85
731290.48,300836.18,1020.34
731288.17,300835.82,1020.28
731285.90,300835.46,1019.92
731283.63,300835.10,1020.18
731281.35,300834.73,1020.28
731279.11,300834.37,1020.21
731276.77,300833.98,1019.85
731274.49,300833.65,1019.85
731272.22,300833.28,1019.89
731270.01,300832.92,1020.05
731267.83,300832.55,1020.12
731265.46,300832.19,1020.12
731263.22,300831.83,1020.08
731260.98,300831.47,1020.05
731258.67,300831.10,1019.98
731256.43,300830.74,1019.95
731254.15,300830.38,1020.12
731251.88,300830.01,1019.95
731249.60,300829.65,1020.12
731247.30,300829.29,1020.15
731245.06,300828.96,1020.21
731242.78,300828.56,1020.31
731240.64,300828.23,1020.54
731238.40,300827.86,1020.67
731236.02,300827.50,1020.64
731233.71,300827.14,1020.67
731229.23,300826.41,1020.31
731226.92,300826.05,1020.21
731224.65,300825.69,1020.48
731222.41,300825.33,1020.57
731220.13,300824.96,1020.67
731217.86,300824.60,1020.54
731215.58,300824.24,1020.77
731213.28,300823.87,1020.67
731211.03,300823.51,1020.64
731208.69,300823.15,1020.54
731206.52,300822.82,1020.48
731204.28,300822.45,1020.67
731202.00,300822.09,1020.67
731199.76,300821.73,1020.67
731197.45,300821.36,1020.64
731195.14,300821.00,1020.71
731192.87,300820.64,1021.17
731190.66,300820.27,1021.23
731188.39,300819.91,1021.07
731186.08,300819.55,1020.97
731183.80,300819.19,1020.94
731181.56,300818.82,1020.94
731416.84,300861.00,1019.52
731414.53,300860.64,1019.56
731412.26,300860.28,1019.56
731410.02,300859.91,1019.46
731407.74,300859.55,1019.72
731405.50,300859.19,1019.52
731403.23,300858.82,1019.69
731400.99,300858.49,1019.52
731398.84,300858.12,1019.72
731396.47,300857.76,1019.56
731394.23,300857.40,1019.56
731392.02,300857.07,1019.66
731389.78,300856.70,1020.02
731387.57,300856.34,1020.41
731385.29,300855.98,1020.34
731382.99,300855.61,1019.62
731380.68,300855.25,1019.72
731378.44,300854.89,1019.72
731376.19,300854.53,1020.02
731373.99,300854.19,1020.02
731371.78,300853.83,1019.72
731369.44,300853.47,1019.49
731367.16,300853.10,1019.49
731364.95,300852.74,1019.66
731362.68,300852.38,1019.79
731360.40,300852.05,1019.66
731358.13,300851.65,1019.75
731355.86,300851.32,1019.72
731353.61,300850.96,1019.66
731351.37,300850.59,1019.79
731349.20,300850.26,1019.75
731346.82,300849.87,1019.66
731344.55,300849.50,1019.66
731342.31,300849.14,1019.59
731340.06,300848.78,1020.02
731337.89,300848.44,1020.02
731335.55,300848.08,1019.85
731333.27,300847.72,1019.79
731331.03,300847.36,1019.66
731328.76,300846.99,1019.85
731326.51,300846.63,1019.89
731324.21,300846.27,1020.05
731321.97,300845.90,1020.34
731319.69,300845.54,1020.12
731317.48,300845.21,1020.08
731315.24,300844.84,1020.21
731312.90,300844.48,1019.89
731310.66,300844.12,1019.75
731308.42,300843.76,1019.82
731306.14,300843.39,1020.05
731301.63,300842.70,1020.28
731299.32,300842.30,1019.82
731297.11,300841.97,1020.15
731294.84,300841.61,1020.31
731292.56,300841.25,1020.08
731290.22,300840.89,1019.82
731288.04,300840.52,1020.21
731285.87,300840.19,1020.25
731283.53,300839.79,1020.02
731281.32,300839.46,1020.28
731279.01,300839.10,1020.28
731276.70,300838.74,1019.98
731274.46,300838.37,1020.08
731272.19,300838.01,1020.08
731269.95,300837.65,1020.25
731267.67,300837.28,1020.34
731265.36,300836.92,1020.15
731263.12,300836.56,1020.28
731260.85,300836.19,1020.44
731258.54,300835.83,1020.02
731256.26,300835.47,1020.25
731253.99,300835.11,1020.25
731251.78,300834.77,1020.12
731249.57,300834.41,1020.38
731247.30,300834.05,1020.31
731245.06,300833.68,1020.57
731242.78,300833.32,1020.61
731240.54,300832.96,1020.67
731238.20,300832.60,1020.61
731235.99,300832.23,1020.94
731233.62,300831.87,1020.48
731231.34,300831.51,1020.71
731229.07,300831.14,1020.57
731226.83,300830.78,1020.54
731224.65,300830.45,1020.61
731222.28,300830.09,1020.67
731220.04,300829.72,1020.80
731217.83,300829.36,1020.71
731215.52,300829.00,1020.71
731213.31,300828.63,1020.97
731210.97,300828.27,1020.90
731208.70,300827.91,1020.97
731206.42,300827.55,1020.57
731204.11,300827.18,1020.64
731201.87,300826.82,1020.80
731199.56,300826.46,1020.84
731197.32,300826.09,1021.00
731195.15,300825.76,1021.13
731192.74,300825.37,1020.61
731190.40,300825.01,1020.25
731188.12,300824.64,1020.54
731185.95,300824.28,1020.71
731183.77,300823.95,1020.84
731181.43,300823.59,1020.74
731416.28,300864.50,1019.49
731414.08,300864.16,1019.59
731411.87,300863.80,1019.66
731409.53,300863.44,1019.52
731407.25,300863.07,1019.56
731405.11,300862.74,1019.66
731402.80,300862.38,1019.49
731400.53,300862.02,1019.52
731398.25,300861.65,1019.59
731395.98,300861.29,1019.62
731393.77,300860.92,1019.75
731391.46,300860.56,1019.72
731389.22,300860.20,1019.72
731386.94,300859.84,1019.92
731384.74,300859.50,1019.75
731382.49,300859.14,1019.66
731380.19,300858.78,1019.56
731378.01,300858.45,1019.56
731375.70,300858.08,1019.62
731373.46,300857.72,1019.95
731371.19,300857.36,1019.52
731368.91,300856.99,1019.46
731366.64,300856.63,1019.46
731364.40,300856.27,1019.75
731362.15,300855.94,1019.52
731359.91,300855.57,1019.46
731357.64,300855.21,1019.75
731355.46,300854.88,1019.89
731353.19,300854.51,1019.98
731350.91,300854.15,1019.92
731348.64,300853.79,1019.62
731346.33,300853.43,1019.46
731344.12,300853.06,1019.85
731341.81,300852.70,1019.82
731339.54,300852.34,1019.82
731337.33,300851.97,1020.02
731334.99,300851.61,1019.79
731332.82,300851.28,1019.82
731330.57,300850.91,1019.89
731328.36,300850.55,1020.28
731326.06,300850.19,1019.89
731323.78,300849.82,1019.79
731321.57,300849.49,1020.31
731319.23,300849.13,1020.02
731316.96,300848.77,1019.92
731314.75,300848.40,1020.15
731312.41,300848.04,1019.85
731310.17,300847.68,1019.89
731307.89,300847.32,1020.15
731305.68,300846.95,1020.12
731303.48,300846.62,1020.44
731301.14,300846.26,1020.28
731298.86,300845.89,1019.75
731296.59,300845.53,1020.02
731294.28,300845.17,1020.02
731292.04,300844.81,1019.82
731289.76,300844.44,1019.82
731287.59,300844.11,1020.28
731285.34,300843.75,1020.31
731283.10,300843.38,1019.85
731280.89,300843.02,1020.31
731278.55,300842.66,1020.12
731276.31,300842.29,1020.02
731274.04,300841.93,1020.31
731271.80,300841.60,1020.57
731269.49,300841.24,1020.05
731267.18,300840.84,1019.89
731264.94,300840.51,1020.21
731262.63,300840.15,1020.12
731260.36,300839.79,1020.08
731258.15,300839.42,1020.28
731255.91,300839.06,1020.25
731253.67,300838.73,1020.34
731251.32,300838.33,1020.67
731249.08,300837.97,1020.84
731246.87,300837.64,1020.67
731244.63,300837.27,1020.80
731242.39,300836.91,1020.80
731240.05,300836.55,1020.71
731237.78,300836.18,1020.74
731235.53,300835.82,1020.57
731233.26,300835.46,1020.84
731230.95,300835.13,1020.90
731228.71,300834.76,1021.10
731226.44,300834.40,1021.10
731224.16,300834.04,1021.07
731221.89,300833.68,1020.97
731219.68,300833.34,1021.30
731217.30,300832.95,1021.13
731215.09,300832.59,1021.10
731212.89,300832.25,1021.13
731210.55,300831.89,1020.71
731208.21,300831.50,1020.54
731205.86,300831.14,1020.77
731203.66,300830.77,1020.87
731201.48,300830.44,1021.07
731199.14,300830.08,1020.87
731196.90,300829.72,1020.90
731194.59,300829.35,1021.07
731192.28,300828.99,1020.77
731190.04,300828.63,1020.84
731187.73,300828.27,1020.77
731185.43,300827.90,1020.54
731183.22,300827.54,1020.77
731416.35,300868.07,1019.29
731414.08,300867.71,1019.43
731411.83,300867.34,1019.46
731409.56,300866.98,1019.52
731407.38,300866.65,1019.43
731405.17,300866.28,1019.72
731402.87,300865.95,1019.46
731400.66,300865.59,1019.69
731398.32,300865.23,1019.72
731396.08,300864.86,1019.79
731393.84,300864.50,1019.79
731391.59,300864.14,1020.05
731389.42,300863.80,1019.95
731387.11,300863.44,1019.79
731384.77,300863.08,1019.52
731382.50,300862.72,1019.49
731380.22,300862.35,1019.59
731377.98,300861.99,1019.56
731375.74,300861.63,1019.49
731373.56,300861.29,1019.69
731371.29,300860.93,1019.56
731369.01,300860.57,1019.75
731366.77,300860.20,1019.59
731364.46,300859.84,1019.66
731362.22,300859.51,1019.79
731360.01,300859.15,1019.79
731357.74,300858.78,1019.95
731353.16,300858.06,1020.12
731350.91,300857.69,1019.89
731348.67,300857.33,1019.82
731346.43,300857.00,1019.56
731344.19,300856.64,1019.66
731341.91,300856.27,1019.75
731339.67,300855.91,1019.82
731337.37,300855.55,1019.85
731335.12,300855.18,1019.89
731332.85,300854.85,1019.85
731330.58,300854.49,1019.82
731328.33,300854.13,1019.89
731326.06,300853.76,1020.21
731323.78,300853.40,1019.98
731321.51,300853.04,1019.95
731319.20,300852.68,1019.75
731316.96,300852.31,1019.95
731314.69,300851.95,1020.25
731312.48,300851.62,1020.02
731310.27,300851.25,1019.82
731307.99,300850.89,1020.25
731303.48,300850.20,1020.34
731301.20,300849.83,1020.54
731299.03,300849.47,1020.64
731296.72,300849.10,1020.48
731294.44,300848.74,1020.28
731292.10,300848.38,1020.02
731289.83,300848.02,1019.82
731287.59,300847.65,1019.82
731285.31,300847.29,1020.08
731283.10,300846.96,1019.98
731280.83,300846.60,1020.18
731278.59,300846.23,1020.41
731276.31,300845.87,1020.31
731274.04,300845.51,1020.61
731271.83,300845.17,1020.34
731269.56,300844.81,1020.71
731267.18,300844.42,1020.41
731264.91,300844.09,1020.05
731262.63,300843.73,1020.25
731260.42,300843.36,1020.18
731258.15,300843.00,1020.25
731255.91,300842.63,1020.67
731253.70,300842.30,1020.44
731251.42,300841.94,1020.80
731249.18,300841.58,1020.97
731246.84,300841.21,1020.57
731244.57,300840.85,1020.67
731242.36,300840.49,1020.87
731240.02,300840.13,1020.54
731237.78,300839.76,1020.64
731235.47,300839.40,1020.67
731233.26,300839.07,1020.87
731231.08,300838.70,1021.03
731228.71,300838.34,1021.03
731226.44,300837.98,1020.94
731224.20,300837.62,1020.97
731221.89,300837.25,1020.74
731219.75,300836.92,1021.49
731217.40,300836.56,1021.36
731215.13,300836.20,1021.17
731212.82,300835.83,1021.00
731210.51,300835.44,1020.74
731208.24,300835.11,1020.67
731205.93,300834.71,1020.71
731203.72,300834.38,1020.77
731201.45,300834.02,1020.90
731199.11,300833.66,1020.97
731196.87,300833.29,1021.03
731194.66,300832.93,1021.36
731192.45,300832.60,1021.33
731190.14,300832.24,1021.26
731187.80,300831.84,1021.23
731185.49,300831.48,1021.33
731183.25,300831.15,1021.26
731416.27,300872.24,1019.39
731414.03,300871.88,1019.59
731411.72,300871.51,1019.36
731409.48,300871.15,1019.43
731407.24,300870.82,1019.52
731404.93,300870.46,1019.52
731402.72,300870.09,1019.56
731400.38,300869.73,1019.33
731398.17,300869.37,1019.69
731395.93,300869.00,1019.89
731391.45,300868.31,1019.72
731389.17,300867.95,1019.36
731386.93,300867.58,1019.49
731384.69,300867.25,1019.43
731382.42,300866.89,1019.69
731380.17,300866.52,1019.85
731377.87,300866.16,1019.49
731375.62,300865.80,1019.72
731373.35,300865.44,1019.56
731371.07,300865.07,1019.69
731368.83,300864.74,1019.75
731366.53,300864.38,1019.72
731362.17,300863.68,1019.92
731359.83,300863.32,1020.18
731357.59,300862.96,1020.28
731355.35,300862.59,1020.15
731353.08,300862.23,1020.05
731350.80,300861.87,1019.66
731348.53,300861.54,1019.95
731346.29,300861.17,1019.75
731343.98,300860.81,1019.62
731341.70,300860.45,1019.82
731339.49,300860.08,1019.69
731337.29,300859.75,1019.69
731334.98,300859.39,1019.82
731332.60,300859.00,1019.66
731330.36,300858.63,1019.69
731328.15,300858.30,1019.79
731325.98,300857.97,1020.21
731323.70,300857.60,1019.95
731321.36,300857.24,1019.72
731319.12,300856.88,1019.89
731316.88,300856.52,1019.95
731314.61,300856.15,1019.98
731312.33,300855.79,1020.02
731310.06,300855.43,1020.02
731307.78,300855.06,1019.98
731305.54,300854.73,1019.98
731303.23,300854.37,1020.15
731300.99,300854.01,1020.18
731298.68,300853.64,1020.12
731296.51,300853.28,1020.28
731294.33,300852.95,1020.44
731292.02,300852.58,1020.48
731289.78,300852.22,1020.38
731287.44,300851.86,1019.98
731285.17,300851.50,1020.02
731282.93,300851.13,1020.02
731280.65,300850.77,1020.25
731278.41,300850.44,1020.48
731276.07,300850.08,1019.95
731273.80,300849.71,1020.18
731271.55,300849.35,1020.28
731269.28,300848.99,1020.34
731267.10,300848.65,1020.51
731264.83,300848.29,1020.31
731262.55,300847.93,1020.25
731260.38,300847.56,1020.64
731258.00,300847.20,1020.38
731255.76,300846.84,1020.44
731253.49,300846.48,1020.71
731251.25,300846.15,1020.97
731248.97,300845.78,1020.87
731246.67,300845.42,1020.57
731244.42,300845.06,1020.71
731242.18,300844.69,1020.71
731239.94,300844.36,1020.74
731237.73,300844.00,1020.90
731235.39,300843.64,1020.77
731233.12,300843.27,1020.61
731230.81,300842.91,1020.64
731228.53,300842.55,1020.64
731226.29,300842.18,1020.74
731223.98,300841.82,1020.90
731221.74,300841.46,1020.94
731219.47,300841.13,1020.94
731217.19,300840.77,1020.94
731214.95,300840.40,1020.84
731212.68,300840.04,1020.71
731210.44,300839.67,1020.77
731208.13,300839.31,1020.87
731205.89,300838.95,1021.00
731203.65,300838.62,1021.03
731201.34,300838.26,1021.10
731199.06,300837.89,1020.94
731196.72,300837.53,1020.80
731194.48,300837.17,1021.03
731192.21,300836.80,1020.87
731189.90,300836.44,1020.97
731187.66,300836.08,1021.03
731185.35,300835.72,1021.03
731183.08,300835.35,1021.10
731417.93,300876.46,1019.33
731415.69,300876.10,1019.69
731413.45,300875.73,1019.56
731411.17,300875.37,1019.49
731408.93,300875.01,1019.52
731406.62,300874.64,1019.26
731404.35,300874.31,1019.46
731402.17,300873.95,1019.46
731399.93,300873.62,1019.46
731397.72,300873.25,1019.59
731395.42,300872.89,1019.52
731393.14,300872.53,1019.43
731390.90,300872.16,1019.36
731388.59,300871.80,1019.46
731386.35,300871.47,1019.39
731384.08,300871.11,1019.46
731381.80,300870.74,1019.46
731379.59,300870.38,1019.75
731375.08,300869.69,1019.39
731372.80,300869.32,1019.43
731370.59,300868.96,1019.59
731368.38,300868.63,1019.62
731366.01,300868.23,1019.52
731363.77,300867.90,1019.62
731361.53,300867.54,1019.62
731359.29,300867.17,1019.95
731357.11,300866.84,1020.38
731354.77,300866.45,1019.92
731352.53,300866.12,1019.56
731350.32,300865.75,1019.89
731348.05,300865.42,1019.85
731345.80,300865.06,1019.79
731343.53,300864.70,1019.98
731341.25,300864.33,1019.75
731338.98,300863.97,1019.98
731336.74,300863.61,1020.25
731334.46,300863.28,1019.92
731332.16,300862.88,1019.62
731329.88,300862.55,1019.59
731327.61,300862.19,1019.75
731325.37,300861.82,1019.98
731323.16,300861.46,1019.92
731320.92,300861.13,1019.72
731318.67,300860.76,1019.89
731316.37,300860.40,1019.89
731314.16,300860.04,1020.21
731311.82,300859.68,1020.12
731309.48,300859.32,1019.75
731307.30,300858.98,1019.79
731305.03,300858.62,1019.92
731302.75,300858.26,1020.05
731300.51,300857.89,1020.15
731298.27,300857.53,1020.28
731296.03,300857.20,1020.12
731293.72,300856.84,1019.92
731291.51,300856.47,1020.18
731289.30,300856.11,1020.44
731286.96,300855.75,1020.25
731284.72,300855.41,1020.08
731282.38,300855.02,1019.89
731280.14,300854.69,1020.18
731277.90,300854.33,1020.21
731275.59,300853.96,1020.12
731273.31,300853.60,1020.02
731271.11,300853.27,1020.34
731268.86,300852.90,1020.12
731266.62,300852.54,1020.08
731264.35,300852.18,1020.48
731262.11,300851.81,1020.41
731259.80,300851.45,1020.38
731257.52,300851.12,1020.38
731255.28,300850.76,1020.48
731253.01,300850.40,1020.67
731250.77,300850.03,1020.87
731248.43,300849.67,1020.48
731246.15,300849.31,1020.44
731243.98,300848.97,1021.00
731241.63,300848.58,1020.71
731239.46,300848.25,1020.74
731237.18,300847.88,1021.17
731234.91,300847.52,1021.33
731232.64,300847.19,1021.23
731230.33,300846.80,1021.07
731228.09,300846.47,1020.90
731225.78,300846.10,1020.64
731223.47,300845.74,1020.67
731221.26,300845.38,1020.97
731218.95,300845.02,1020.94
731216.78,300844.68,1021.03
731214.47,300844.32,1021.00
731212.13,300843.93,1020.94
731209.89,300843.60,1021.13
731207.58,300843.23,1021.10
731205.37,300842.87,1021.10
731203.13,300842.50,1021.07
731200.82,300842.14,1020.97
731198.58,300841.81,1021.00
731196.28,300841.45,1021.03
731194.00,300841.09,1020.94
731191.69,300840.72,1020.87
731189.42,300840.36,1020.80
731187.18,300840.00,1020.94
731184.80,300839.64,1020.97
731182.53,300839.27,1020.87
731182.68,300844.59,1021.10
731184.89,300844.95,1020.90
731187.16,300845.28,1021.10
731189.50,300845.68,1021.17
731191.74,300846.04,1021.03
731193.98,300846.37,1021.00
731196.32,300846.73,1021.03
731198.57,300847.10,1021.03
731200.91,300847.46,1021.17
731203.18,300847.82,1021.26
731205.42,300848.18,1021.13
731207.73,300848.55,1021.20
731210.01,300848.91,1021.13
731212.28,300849.27,1021.07
731214.59,300849.63,1021.13
731216.83,300850.00,1021.20
731219.17,300850.36,1021.36
731221.38,300850.72,1021.00
731223.69,300851.09,1021.17
731228.24,300851.81,1021.39
731230.54,300852.17,1021.43
731232.79,300852.54,1021.39
731235.13,300852.90,1021.46
731237.33,300853.26,1020.97
731239.61,300853.59,1021.00
731241.92,300853.96,1021.13
731244.12,300854.32,1020.84
731246.47,300854.68,1020.97
731248.71,300855.04,1020.74
731250.95,300855.41,1020.71
731253.22,300855.77,1020.57
731255.47,300856.14,1020.54
731257.71,300856.47,1020.38
731259.95,300856.83,1020.57
731262.19,300857.19,1020.41
731264.53,300857.56,1020.71
731266.84,300857.92,1020.64
731269.11,300858.28,1020.61
731271.32,300858.64,1020.44
731273.53,300858.98,1020.21
731275.87,300859.34,1020.51
731278.08,300859.70,1020.21
731280.42,300860.06,1020.15
731282.69,300860.43,1020.38
731284.94,300860.79,1020.41
731287.24,300861.15,1020.51
731289.49,300861.52,1020.31
731291.76,300861.88,1020.15
731294.03,300862.24,1020.12
731296.28,300862.57,1019.98
731298.58,300862.94,1020.08
731300.83,300863.30,1019.98
731303.13,300863.66,1020.15
731305.44,300864.02,1020.34
731307.65,300864.39,1020.02
731309.92,300864.75,1019.79
731312.17,300865.11,1019.85
731314.47,300865.48,1019.82
731316.75,300865.84,1019.89
731318.99,300866.17,1019.85
731321.30,300866.53,1019.92
731323.54,300866.90,1019.89
731325.81,300867.26,1019.79
731328.12,300867.62,1019.89
731330.33,300867.99,1019.56
731332.64,300868.35,1019.79
731334.88,300868.71,1019.72
731337.12,300869.04,1019.79
731339.39,300869.41,1019.82
731341.67,300869.77,1020.02
731343.88,300870.13,1019.98
731346.12,300870.46,1019.66
731348.46,300870.86,1019.46
731350.77,300871.22,1019.62
731352.98,300871.55,1019.72
731355.19,300871.92,1019.52
731357.46,300872.28,1019.69
731359.73,300872.64,1019.69
731362.01,300873.01,1019.62
731364.22,300873.34,1019.36
731366.52,300873.70,1019.43
731368.77,300874.06,1019.36
731371.11,300874.46,1019.36
731373.45,300874.82,1019.98
731375.62,300875.15,1020.15
731377.90,300875.51,1019.72
731380.14,300875.88,1019.82
731382.41,300876.24,1019.82
731384.66,300876.57,1019.46
731386.83,300876.94,1019.43
731389.11,300877.30,1019.36
731391.41,300877.66,1019.29
731393.72,300878.02,1019.36
731396.00,300878.39,1019.52
731398.27,300878.75,1019.92
731400.51,300879.11,1019.52
731402.75,300879.45,1019.23
731405.03,300879.81,1019.29
731407.30,300880.17,1019.39
731409.55,300880.54,1019.29
731411.75,300880.87,1019.26
731413.96,300881.23,1019.43
731416.27,300881.59,1019.62
731183.19,300848.87,1021.00
731185.50,300849.23,1021.13
731187.77,300849.60,1021.10
731190.08,300849.96,1021.07
731192.36,300850.32,1021.17
731194.56,300850.65,1021.23
731196.87,300851.02,1021.10
731199.18,300851.38,1021.20
731201.49,300851.74,1021.03
731203.76,300852.10,1021.26
731206.04,300852.47,1021.23
731208.34,300852.83,1021.30
731210.52,300853.19,1021.23
731212.83,300853.56,1021.20
731215.17,300853.92,1021.30
731217.38,300854.25,1021.26
731219.58,300854.61,1021.20
731221.96,300854.97,1021.49
731224.23,300855.34,1021.30
731226.44,300855.70,1021.23
731228.72,300856.06,1021.49
731231.02,300856.43,1021.30
731233.30,300856.79,1021.10
731235.57,300857.15,1020.97
731237.78,300857.48,1020.94
731240.09,300857.85,1021.07
731242.36,300858.21,1021.13
731244.64,300858.57,1020.71
731247.01,300858.96,1020.84
731249.32,300859.33,1021.07
731251.49,300859.66,1020.94
731253.74,300860.02,1020.64
731256.08,300860.38,1020.64
731258.29,300860.75,1020.51
731260.49,300861.08,1020.54
731262.77,300861.44,1020.48
731265.04,300861.81,1020.31
731267.35,300862.17,1020.41
731269.66,300862.53,1020.57
731271.93,300862.89,1020.57
731274.21,300863.26,1020.64
731276.52,300863.62,1020.67
731278.69,300863.95,1020.12
731280.97,300864.31,1020.05
731283.27,300864.68,1020.41
731285.55,300865.04,1020.71
731287.85,300865.40,1020.74
731290.10,300865.77,1020.44
731292.37,300866.13,1020.34
731294.61,300866.46,1020.08
731296.85,300866.82,1019.92
731299.16,300867.19,1019.95
731301.40,300867.55,1019.95
731303.68,300867.91,1019.89
731305.95,300868.28,1019.82
731308.23,300868.64,1019.95
731310.54,300869.00,1019.95
731312.78,300869.33,1019.82
731315.05,300869.69,1019.72
731317.33,300870.06,1019.85
731319.57,300870.42,1019.89
731321.91,300870.78,1020.15
731324.08,300871.11,1020.12
731326.29,300871.48,1019.79
731328.53,300871.84,1019.72
731330.78,300872.21,1019.66
731333.08,300872.57,1019.66
731335.32,300872.90,1019.82
731337.70,300873.29,1019.82
731340.01,300873.66,1019.59
731342.21,300873.99,1019.79
731344.42,300874.35,1019.62
731346.67,300874.72,1019.59
731348.97,300875.08,1019.69
731351.21,300875.44,1019.56
731353.46,300875.77,1019.46
731355.76,300876.13,1019.62
731358.00,300876.50,1019.49
731360.31,300876.86,1019.56
731362.62,300877.22,1019.39
731364.86,300877.59,1019.39
731367.10,300877.95,1019.46
731369.34,300878.28,1019.56
731371.65,300878.64,1019.72
731373.93,300879.01,1019.59
731376.10,300879.37,1019.75
731378.34,300879.70,1019.72
731380.55,300880.07,1019.49
731382.93,300880.43,1019.46
731385.17,300880.79,1019.39
731387.44,300881.15,1019.66
731389.75,300881.52,1019.33
731394.23,300882.21,1019.29
731396.51,300882.57,1019.29
731398.75,300882.94,1019.43
731401.02,300883.30,1019.20
731403.23,300883.63,1019.39
731405.51,300884.00,1019.36
731407.78,300884.36,1019.33
731410.02,300884.72,1019.39
731412.30,300885.09,1019.46
731414.57,300885.45,1019.75
731416.85,300885.81,1019.56
731182.46,300852.21,1021.03
731184.74,300852.57,1021.20
731187.05,300852.93,1021.10
731189.29,300853.26,1020.94
731191.59,300853.63,1021.07
731193.87,300853.99,1021.10
731196.05,300854.35,1020.90
731198.35,300854.72,1020.87
731200.76,300855.08,1021.39
731203.03,300855.44,1021.23
731205.31,300855.80,1021.17
731207.55,300856.16,1021.13
731209.86,300856.53,1021.17
731212.17,300856.89,1021.49
731214.44,300857.25,1021.30
731216.71,300857.58,1021.33
731218.96,300857.95,1021.20
731221.23,300858.31,1021.13
731223.54,300858.67,1021.26
731225.81,300859.03,1021.23
731230.36,300859.76,1021.20
731232.67,300860.12,1021.46
731234.91,300860.45,1021.33
731237.15,300860.82,1021.26
731239.43,300861.18,1021.13
731241.70,300861.54,1020.94
731244.01,300861.90,1020.97
731246.28,300862.27,1020.97
731248.59,300862.63,1020.87
731250.87,300862.99,1020.94
731253.11,300863.32,1021.03
731255.38,300863.69,1020.71
731257.56,300864.05,1020.48
731259.90,300864.41,1020.90
731262.14,300864.74,1020.54
731266.59,300865.47,1020.41
731268.90,300865.83,1020.41
731271.24,300866.20,1020.21
731273.45,300866.53,1020.15
731277.96,300867.25,1020.08
731280.24,300867.62,1020.21
731282.58,300867.98,1020.61
731284.89,300868.34,1020.97
731287.13,300868.70,1021.00
731289.37,300869.07,1020.41
731291.61,300869.40,1020.12
731293.88,300869.76,1020.12
731296.19,300870.12,1020.18
731298.40,300870.49,1020.12
731300.71,300870.85,1019.89
731302.95,300871.18,1019.82
731305.22,300871.54,1019.92
731307.50,300871.91,1019.85
731309.74,300872.27,1019.85
731312.05,300872.63,1019.82
731314.29,300873.00,1019.82
731316.60,300873.36,1019.89
731318.87,300873.72,1019.85
731321.15,300874.05,1020.02
731323.42,300874.42,1019.92
731325.70,300874.78,1019.92
731327.90,300875.14,1019.62
731330.18,300875.47,1019.69
731332.45,300875.84,1019.56
731334.79,300876.23,1019.79
731337.00,300876.56,1020.08
731339.24,300876.93,1019.66
731341.52,300877.29,1019.56
731343.73,300877.62,1019.98
731346.07,300877.98,1019.95
731348.34,300878.34,1019.66
731350.58,300878.71,1019.69
731352.79,300879.04,1019.49
731355.03,300879.40,1019.52
731357.34,300879.77,1019.66
731359.55,300880.13,1019.43
731361.86,300880.49,1019.49
731364.13,300880.86,1019.46
731366.44,300881.22,1019.56
731368.71,300881.58,1019.62
731370.89,300881.91,1019.56
731373.20,300882.28,1019.52
731375.47,300882.64,1019.56
731377.71,300882.97,1019.43
731379.99,300883.33,1019.49
731382.23,300883.70,1019.49
731384.54,300884.06,1019.49
731386.78,300884.42,1019.46
731389.02,300884.79,1019.46
731391.29,300885.12,1019.29
731393.54,300885.48,1019.29
731395.78,300885.84,1019.29
731397.99,300886.18,1019.29
731400.29,300886.54,1019.39
731402.60,300886.90,1019.49
731404.84,300887.26,1019.39
731407.12,300887.63,1019.49
731409.33,300887.96,1019.36
731411.57,300888.32,1019.36
731413.88,300888.68,1019.52
731416.12,300889.05,1019.46
731181.30,300856.38,1021.03
731183.58,300856.74,1021.13
731185.88,300857.10,1021.03
731188.19,300857.46,1021.10
731190.50,300857.82,1021.03
731192.74,300858.19,1021.00
731195.05,300858.55,1021.20
731197.39,300858.91,1020.97
731199.66,300859.27,1021.17
731202.00,300859.64,1021.20
731204.28,300860.00,1021.30
731206.52,300860.36,1021.17
731208.83,300860.72,1021.10
731211.13,300861.09,1021.62
731213.44,300861.45,1021.66
731215.68,300861.81,1021.36
731217.92,300862.14,1021.30
731220.23,300862.54,1021.30
731222.47,300862.87,1021.17
731224.81,300863.23,1021.43
731227.06,300863.59,1021.20
731229.33,300863.96,1021.13
731231.61,300864.32,1021.07
731233.85,300864.68,1021.10
731236.15,300865.05,1021.07
731238.43,300865.41,1021.07
731240.67,300865.74,1020.94
731242.95,300866.10,1020.77
731245.22,300866.46,1020.84
731247.49,300866.83,1020.74
731249.80,300867.19,1020.77
731252.04,300867.55,1020.80
731254.35,300867.92,1020.77
731256.66,300868.28,1020.57
731258.93,300868.64,1020.54
731261.24,300869.00,1020.71
731263.45,300869.33,1020.38
731265.69,300869.70,1020.44
731267.97,300870.06,1020.77
731270.24,300870.42,1020.44
731272.48,300870.79,1020.34
731274.76,300871.12,1020.25
731277.10,300871.48,1020.25
731279.34,300871.84,1020.34
731281.68,300872.20,1020.77
731284.02,300872.60,1020.94
731286.36,300872.96,1020.97
731288.54,300873.29,1020.48
731290.74,300873.66,1020.28
731293.12,300874.02,1020.21
731295.33,300874.38,1020.21
731297.50,300874.71,1019.95
731299.88,300875.07,1020.08
731302.15,300875.44,1019.92
731304.46,300875.80,1019.92
731306.73,300876.16,1019.95
731309.01,300876.53,1020.08
731311.28,300876.89,1019.98
731313.49,300877.22,1019.98
731315.70,300877.59,1019.72
731317.97,300877.95,1019.92
731320.35,300878.31,1020.51
731322.62,300878.67,1020.31
731324.76,300879.01,1019.95
731327.07,300879.37,1019.89
731329.31,300879.73,1019.82
731331.55,300880.09,1019.69
731333.83,300880.46,1019.66
731336.14,300880.82,1019.66
731338.44,300881.18,1019.62
731340.72,300881.54,1019.59
731343.03,300881.91,1019.72
731345.27,300882.24,1019.79
731347.41,300882.60,1019.52
731349.78,300882.96,1019.56
731352.06,300883.33,1019.62
731354.30,300883.69,1019.66
731356.61,300884.05,1019.72
731358.82,300884.39,1019.49
731361.19,300884.75,1019.49
731363.43,300885.11,1019.49
731365.64,300885.47,1019.49
731367.88,300885.80,1019.52
731370.09,300886.17,1019.52
731372.40,300886.53,1019.39
731374.71,300886.89,1019.39
731376.95,300887.26,1019.36
731379.22,300887.62,1019.43
731381.46,300887.95,1019.75
731383.74,300888.31,1019.43
731386.01,300888.68,1019.43
731388.29,300889.04,1019.69
731390.53,300889.40,1019.16
731392.77,300889.74,1019.26
731395.04,300890.10,1019.29
731397.32,300890.46,1019.29
731399.56,300890.82,1019.43
731401.90,300891.19,1019.75
731404.11,300891.55,1019.52
731406.39,300891.91,1019.43
731408.66,300892.24,1019.39
731410.90,300892.61,1019.52
731413.21,300892.97,1019.49
731415.45,300893.33,1019.39
731417.72,300893.70,1019.33
731182.30,300860.38,1021.13
731184.57,300860.75,1021.20
731186.88,300861.11,1021.20
731189.09,300861.44,1021.20
731191.33,300861.80,1021.20
731193.64,300862.17,1021.07
731195.98,300862.53,1021.07
731198.29,300862.89,1021.17
731200.56,300863.25,1021.23
731202.87,300863.61,1021.30
731207.39,300864.34,1020.94
731209.73,300864.70,1021.26
731211.97,300865.07,1021.10
731214.28,300865.43,1021.13
731216.55,300865.79,1021.23
731218.76,300866.12,1021.33
731221.03,300866.49,1021.07
731223.31,300866.85,1021.17
731225.62,300867.21,1021.10
731227.96,300867.57,1021.23
731230.13,300867.91,1021.00
731232.37,300868.27,1020.87
731234.71,300868.63,1021.36
731237.09,300869.02,1021.30
731239.39,300869.38,1021.56
731241.60,300869.72,1021.17
731243.88,300870.08,1020.87
731246.05,300870.41,1020.84
731248.33,300870.78,1020.77
731250.67,300871.17,1020.84
731252.94,300871.50,1020.90
731255.22,300871.86,1020.61
731257.46,300872.23,1020.61
731259.70,300872.59,1020.41
731261.91,300872.92,1020.51
731264.15,300873.29,1020.54
731266.49,300873.65,1020.57
731268.73,300873.98,1020.41
731271.04,300874.37,1020.48
731273.31,300874.70,1020.54
731275.56,300875.07,1020.44
731277.86,300875.43,1020.34
731280.11,300875.79,1020.41
731282.48,300876.15,1020.51
731284.75,300876.52,1020.41
731286.93,300876.85,1020.41
731289.24,300877.21,1020.54
731291.48,300877.57,1020.41
731293.75,300877.94,1020.25
731296.03,300878.30,1020.05
731298.27,300878.63,1020.05
731300.58,300878.99,1020.08
731302.78,300879.36,1019.92
731305.09,300879.72,1019.82
731307.37,300880.08,1019.92
731309.61,300880.45,1019.92
731311.92,300880.81,1019.89
731314.12,300881.14,1019.85
731316.43,300881.50,1020.21
731318.67,300881.87,1020.21
731320.98,300882.23,1020.28
731323.22,300882.59,1020.12
731325.40,300882.93,1019.95
731327.74,300883.29,1019.72
731329.98,300883.65,1019.62
731332.19,300883.98,1019.62
731334.53,300884.38,1019.62
731336.84,300884.74,1019.62
731339.15,300885.10,1019.79
731341.39,300885.43,1019.56
731343.63,300885.80,1019.52
731345.94,300886.16,1019.52
731348.18,300886.52,1019.59
731350.48,300886.88,1019.82
731352.73,300887.21,1019.46
731354.97,300887.58,1019.52
731357.28,300887.94,1019.49
731359.52,300888.30,1019.46
731361.82,300888.67,1019.62
731364.07,300889.03,1019.46
731366.27,300889.36,1019.39
731368.48,300889.73,1019.36
731370.72,300890.06,1019.39
731373.03,300890.42,1019.59
731375.31,300890.78,1019.66
731377.55,300891.15,1019.43
731379.82,300891.51,1019.33
731382.06,300891.84,1019.43
731384.40,300892.20,1019.75
731386.65,300892.57,1019.75
731388.89,300892.93,1019.66
731391.13,300893.29,1019.33
731393.40,300893.62,1019.33
731395.71,300893.98,1019.52
731397.89,300894.35,1019.26
731400.16,300894.68,1019.59
731402.47,300895.08,1019.23
731404.71,300895.41,1019.39
731407.05,300895.77,1019.66
731409.33,300896.13,1019.85
731411.60,300896.49,1020.15
731413.81,300896.86,1019.82
731415.92,300897.19,1019.33
731181.15,300863.73,1021.03
731185.86,300864.49,1021.62
731190.38,300865.18,1021.17
731192.65,300865.54,1021.43
731194.86,300865.91,1021.20
731197.07,300866.24,1020.87
731199.51,300866.63,1021.33
731201.78,300866.99,1021.17
731204.09,300867.35,1021.23
731206.36,300867.72,1021.26
731208.57,300868.05,1021.39
731210.88,300868.41,1021.30
731213.12,300868.78,1021.26
731215.36,300869.14,1021.07
731217.67,300869.47,1021.39
731219.95,300869.83,1021.13
731222.32,300870.22,1021.07
731224.56,300870.56,1021.13
731226.90,300870.95,1021.30
731229.18,300871.31,1021.39
731231.42,300871.64,1021.26
731233.69,300872.01,1021.07
731235.97,300872.37,1021.20
731238.21,300872.70,1021.23
731240.42,300873.06,1021.13
731242.66,300873.43,1020.84
731244.97,300873.79,1020.97
731247.24,300874.12,1021.13
731249.51,300874.48,1020.87
731251.76,300874.85,1020.64
731254.03,300875.21,1020.71
731256.34,300875.57,1020.90
731258.58,300875.94,1020.80
731260.85,300876.27,1020.48
731263.13,300876.63,1020.57
731265.40,300876.99,1020.80
731267.71,300877.35,1020.34
731269.95,300877.72,1020.51
731272.33,300878.08,1020.51
731274.57,300878.44,1020.34
731279.08,300879.14,1020.57
731281.33,300879.50,1020.31
731283.63,300879.86,1020.38
731285.91,300880.22,1020.41
731288.18,300880.56,1020.71
731292.66,300881.28,1020.21
731294.97,300881.64,1020.25
731297.25,300882.01,1020.34
731299.49,300882.34,1020.02
731301.80,300882.70,1020.15
731304.00,300883.07,1019.98
731306.31,300883.43,1019.85
731308.59,300883.79,1020.12
731310.83,300884.12,1020.02
731313.07,300884.49,1019.89
731315.31,300884.85,1020.02
731317.68,300885.21,1020.25
731319.99,300885.57,1020.54
731322.23,300885.94,1020.28
731324.41,300886.27,1019.98
731326.58,300886.60,1019.85
731328.93,300886.99,1019.69
731331.20,300887.32,1019.66
731333.41,300887.69,1019.75
731335.72,300888.05,1019.92
731338.02,300888.41,1019.92
731342.51,300889.11,1019.66
731344.75,300889.47,1019.52
731347.06,300889.83,1019.52
731349.30,300890.20,1019.52
731351.57,300890.53,1019.43
731353.85,300890.89,1019.43
731356.09,300891.26,1019.49
731358.36,300891.62,1019.39
731360.64,300891.98,1019.62
731362.91,300892.34,1019.72
731367.43,300893.04,1019.49
731369.74,300893.40,1019.66
731371.98,300893.76,1019.66
731374.25,300894.13,1019.59
731376.53,300894.46,1019.52
731378.77,300894.82,1019.49
731380.98,300895.15,1019.33
731383.22,300895.52,1019.36
731385.59,300895.88,1019.46
731387.80,300896.24,1019.52
731389.98,300896.57,1019.33
731392.28,300896.94,1019.56
731394.56,300897.30,1019.36
731396.83,300897.66,1019.29
731399.07,300898.03,1019.56
731401.31,300898.36,1019.69
731403.59,300898.72,1019.33
731405.83,300899.08,1019.43
731408.14,300899.45,1019.59
731410.41,300899.81,1019.69
731412.62,300900.14,1019.59
731414.96,300900.50,1019.69
731417.20,300900.87,1019.72
731181.73,300868.05,1021.10
731184.07,300868.41,1021.10
731186.34,300868.77,1021.30
731188.58,300869.13,1021.26
731190.82,300869.47,1021.10
731193.10,300869.83,1020.94
731195.37,300870.19,1020.87
731197.65,300870.55,1020.87
731199.92,300870.92,1020.87
731202.20,300871.28,1021.00
731204.57,300871.64,1021.33
731206.88,300872.00,1021.62
731209.12,300872.37,1021.59
731211.39,300872.70,1021.43
731213.64,300873.06,1021.17
731215.91,300873.42,1021.03
731218.22,300873.79,1021.23
731220.49,300874.15,1021.33
731222.77,300874.51,1021.20
731225.01,300874.84,1021.26
731227.32,300875.20,1021.17
731229.62,300875.57,1021.17
731231.87,300875.93,1021.03
731234.14,300876.29,1020.84
731236.38,300876.62,1020.71
731238.69,300876.99,1020.94
731240.96,300877.35,1020.90
731243.20,300877.71,1020.87
731245.51,300878.07,1020.94
731247.75,300878.44,1020.97
731250.06,300878.80,1020.77
731252.34,300879.13,1020.67
731254.54,300879.50,1020.61
731256.82,300879.86,1020.71
731259.09,300880.22,1020.77
731261.43,300880.58,1020.71
731263.64,300880.91,1020.54
731265.82,300881.28,1020.48
731268.16,300881.64,1020.51
731270.40,300881.97,1020.41
731272.71,300882.33,1020.48
731275.01,300882.70,1020.64
731277.22,300883.06,1020.34
731279.56,300883.42,1020.64
731281.77,300883.75,1020.41
731284.08,300884.12,1020.38
731286.39,300884.51,1020.18
731288.69,300884.84,1020.64
731293.21,300885.57,1020.51
731295.58,300885.93,1020.28
731297.79,300886.29,1020.02
731300.00,300886.62,1020.08
731302.21,300886.99,1019.92
731304.55,300887.35,1020.15
731306.83,300887.71,1019.95
731309.03,300888.04,1019.89
731311.31,300888.41,1019.98
731313.58,300888.77,1019.85
731315.83,300889.13,1019.85
731318.13,300889.50,1019.98
731320.41,300889.83,1019.92
731322.65,300890.19,1019.82
731324.96,300890.55,1019.85
731327.20,300890.92,1019.92
731329.44,300891.25,1019.82
731331.62,300891.61,1019.69
731333.92,300891.97,1019.79
731336.23,300892.34,1019.75
731338.47,300892.67,1019.69
731340.81,300893.06,1019.69
731343.02,300893.39,1019.62
731345.26,300893.76,1019.52
731347.54,300894.12,1019.52
731349.78,300894.45,1019.39
731352.09,300894.81,1019.36
731354.29,300895.18,1019.43
731356.54,300895.51,1019.46
731361.08,300896.23,1019.43
731363.39,300896.60,1019.62
731365.67,300896.96,1019.95
731367.88,300897.29,1019.52
731370.15,300897.65,1019.43
731372.39,300898.02,1019.33
731374.70,300898.38,1019.36
731377.01,300898.74,1019.82
731379.21,300899.07,1019.46
731381.52,300899.44,1019.49
731383.76,300899.80,1019.52
731386.04,300900.16,1019.33
731388.31,300900.53,1019.43
731390.55,300900.86,1019.46
731392.83,300901.22,1019.43
731395.04,300901.58,1019.13
731397.35,300901.95,1019.29
731399.65,300902.31,1019.85
731401.89,300902.64,1019.59
731404.17,300903.00,1019.36
731406.38,300903.37,1019.33
731408.69,300903.73,1019.23
731410.96,300904.06,1019.33
731413.10,300904.43,1019.33
731415.41,300904.79,1019.43
731417.72,300905.12,1019.16
731182.43,300872.06,1020.90
731184.70,300872.43,1020.97
731186.95,300872.76,1021.00
731189.25,300873.12,1020.94
731191.49,300873.48,1020.94
731193.84,300873.84,1020.90
731196.11,300874.21,1020.97
731198.35,300874.57,1020.90
731200.66,300874.93,1020.77
731202.93,300875.26,1021.03
731205.27,300875.66,1021.23
731207.58,300876.02,1021.43
731209.82,300876.35,1021.23
731212.13,300876.71,1021.30
731214.37,300877.08,1021.13
731216.78,300877.44,1021.36
731219.15,300877.83,1021.69
731221.36,300878.16,1021.46
731223.57,300878.53,1021.26
731225.78,300878.86,1021.17
731228.12,300879.22,1021.13
731230.46,300879.61,1021.10
731232.63,300879.95,1021.03
731234.84,300880.28,1020.77
731237.18,300880.67,1020.97
731239.49,300881.03,1020.94
731241.70,300881.36,1020.94
731243.97,300881.73,1020.97
731246.25,300882.09,1020.90
731248.49,300882.42,1020.80
731250.80,300882.78,1020.80
731253.07,300883.15,1020.74
731255.31,300883.51,1020.80
731257.62,300883.87,1020.77
731259.86,300884.20,1020.77
731262.20,300884.60,1020.90
731264.44,300884.93,1020.74
731266.69,300885.29,1020.51
731268.96,300885.66,1020.48
731271.24,300886.02,1020.61
731273.51,300886.35,1020.64
731275.78,300886.71,1020.51
731278.03,300887.08,1020.41
731280.33,300887.44,1020.44
731282.58,300887.80,1020.41
731284.85,300888.13,1020.31
731287.19,300888.49,1020.41
731289.40,300888.86,1020.34
731293.95,300889.58,1020.21
731296.25,300889.91,1020.15
731298.53,300890.27,1020.21
731300.77,300890.64,1019.95
731303.08,300891.00,1020.18
731305.32,300891.36,1020.12
731307.59,300891.73,1019.89
731309.90,300892.06,1020.08
731312.14,300892.42,1020.05
731314.45,300892.78,1020.12
731316.66,300893.15,1019.98
731318.97,300893.51,1019.98
731321.21,300893.84,1019.85
731323.48,300894.20,1019.85
731325.76,300894.57,1019.92
731328.03,300894.93,1019.98
731330.31,300895.29,1019.89
731332.55,300895.62,1019.72
731334.82,300895.99,1019.79
731337.10,300896.35,1019.72
731339.34,300896.68,1019.59
731341.61,300897.04,1019.59
731343.89,300897.41,1019.52
731346.13,300897.77,1019.52
731348.44,300898.13,1019.62
731350.68,300898.46,1019.52
731352.99,300898.82,1019.52
731355.29,300899.19,1019.46
731357.60,300899.55,1019.39
731362.05,300900.24,1019.72
731364.33,300900.61,1019.46
731366.57,300900.97,1019.52
731368.81,300901.34,1019.33
731371.12,300901.70,1019.52
731373.36,300902.03,1019.36
731375.63,300902.39,1019.39
731377.91,300902.75,1019.33
731380.15,300903.12,1019.33
731382.46,300903.48,1019.39
731384.66,300903.81,1019.33
731386.97,300904.17,1019.36
731389.25,300904.54,1019.39
731391.49,300904.90,1019.33
731393.76,300905.23,1019.26
731396.07,300905.59,1019.36
731398.38,300905.95,1019.49
731400.59,300906.32,1019.56
731402.83,300906.65,1019.49
731405.10,300907.01,1019.23
731407.31,300907.38,1019.10
731409.68,300907.74,1019.39
731411.96,300908.10,1019.46
731414.20,300908.47,1019.36
731416.54,300908.83,1019.33
731417.93,300879.94,1019.56
731415.69,300879.58,1019.62
731413.38,300879.21,1019.36
731411.11,300878.85,1019.43
731408.86,300878.49,1019.43
731406.59,300878.12,1019.33
731404.35,300877.79,1019.43
731402.04,300877.43,1019.33
731399.86,300877.07,1019.62
731397.69,300876.73,1019.89
731395.38,300876.37,1019.43
731393.14,300876.01,1019.33
731390.83,300875.64,1019.33
731388.56,300875.31,1019.33
731386.32,300874.95,1019.39
731384.04,300874.59,1019.43
731381.80,300874.22,1019.62
731379.49,300873.86,1019.59
731377.25,300873.53,1019.66
731375.01,300873.17,1019.89
731372.74,300872.80,1019.82
731370.46,300872.44,1019.43
731368.15,300872.08,1019.43
731365.91,300871.72,1019.56
731363.70,300871.38,1019.46
731361.49,300871.02,1019.75
731359.29,300870.69,1019.89
731357.01,300870.32,1020.08
731354.70,300869.96,1019.72
731352.43,300869.60,1019.66
731350.15,300869.24,1019.89
731347.88,300868.91,1019.56
731345.61,300868.54,1019.92
731343.33,300868.18,1019.69
731341.12,300867.81,1019.95
731338.88,300867.48,1020.12
731336.67,300867.12,1019.85
731334.36,300866.76,1019.75
731332.09,300866.39,1019.69
731329.85,300866.03,1019.62
731327.57,300865.70,1019.85
731325.40,300865.33,1019.95
731323.09,300864.97,1019.82
731320.75,300864.61,1019.92
731318.51,300864.25,1019.79
731316.20,300863.89,1019.85
731313.96,300863.55,1019.98
731311.69,300863.19,1020.18
731309.44,300862.83,1019.89
731307.27,300862.49,1019.95
731305.03,300862.13,1020.41
731302.75,300861.77,1020.25
731300.44,300861.41,1020.05
731298.17,300861.04,1020.15
731295.93,300860.71,1020.08
731293.62,300860.35,1020.08
731291.38,300859.99,1020.05
731289.10,300859.62,1020.41
731286.93,300859.29,1020.54
731284.72,300858.93,1020.31
731282.38,300858.56,1020.25
731280.14,300858.20,1020.08
731277.83,300857.84,1020.25
731275.59,300857.51,1020.41
731273.31,300857.14,1020.18
731271.04,300856.78,1020.34
731268.80,300856.42,1020.38
731266.52,300856.06,1020.77
731264.25,300855.69,1020.77
731261.94,300855.33,1020.25
731259.67,300854.97,1020.48
731257.39,300854.64,1020.51
731255.12,300854.27,1020.67
731252.84,300853.91,1020.54
731250.57,300853.55,1020.61
731248.36,300853.22,1020.84
731246.18,300852.85,1021.07
731243.81,300852.49,1020.94
731241.57,300852.13,1021.07
731239.36,300851.79,1020.97
731237.05,300851.43,1020.97
731234.84,300851.07,1021.46
731232.54,300850.71,1021.46
731230.23,300850.34,1021.30
731227.99,300849.98,1021.46
731225.71,300849.65,1021.30
731223.44,300849.29,1021.00
731221.03,300848.90,1020.87
731218.82,300848.56,1021.33
731216.65,300848.20,1021.30
731214.31,300847.84,1021.07
731212.07,300847.47,1021.07
731209.82,300847.14,1021.23
731207.52,300846.78,1021.13
731205.28,300846.42,1021.10
731202.97,300846.05,1021.13
731200.69,300845.69,1021.03
731198.39,300845.33,1020.97
731196.11,300844.97,1021.00
731193.87,300844.60,1021.00
731191.53,300844.24,1020.94
731189.29,300843.91,1020.94
731186.95,300843.52,1020.80
731184.77,300843.18,1021.00
731182.50,300842.82,1021.00
731417.30,300884.35,1019.52
731415.12,300883.99,1019.52
731412.88,300883.66,1019.59
731410.64,300883.29,1019.29
731408.33,300882.93,1019.29
731406.06,300882.57,1019.36
731403.82,300882.24,1019.33
731401.54,300881.88,1019.36
731399.30,300881.51,1019.36
731396.99,300881.15,1019.29
731394.75,300880.79,1019.36
731392.51,300880.45,1019.43
731390.27,300880.09,1019.46
731388.09,300879.76,1019.43
731385.79,300879.40,1019.43
731383.48,300879.00,1019.46
731381.24,300878.67,1019.52
731379.03,300878.31,1019.69
731374.51,300877.61,1019.89
731372.20,300877.25,1019.52
731369.96,300876.89,1019.52
731367.65,300876.52,1019.46
731365.41,300876.16,1019.39
731363.10,300875.80,1019.39
731360.83,300875.47,1019.56
731358.65,300875.10,1019.49
731356.41,300874.77,1019.52
731354.17,300874.41,1019.46
731351.90,300874.04,1019.49
731349.66,300873.68,1019.69
731347.38,300873.35,1019.59
731345.07,300872.99,1019.56
731342.87,300872.62,1019.89
731340.59,300872.26,1019.98
731338.28,300871.90,1019.66
731336.04,300871.53,1019.69
731333.73,300871.17,1019.66
731331.49,300870.84,1019.72
731329.25,300870.48,1019.79
731327.04,300870.15,1019.75
731324.83,300869.78,1019.92
731322.53,300869.42,1020.05
731320.28,300869.06,1020.02
731317.98,300868.69,1019.89
731315.70,300868.33,1019.75
731313.46,300868.00,1019.82
731311.15,300867.64,1019.95
731308.91,300867.27,1019.95
731306.60,300866.91,1019.85
731304.36,300866.55,1019.98
731302.15,300866.22,1020.05
731299.85,300865.85,1019.92
731297.57,300865.49,1020.15
731295.33,300865.13,1020.15
731293.12,300864.79,1020.21
731290.88,300864.43,1020.51
731288.61,300864.07,1020.54
731286.36,300863.74,1020.71
731284.02,300863.34,1020.41
731281.75,300863.01,1020.18
731279.47,300862.65,1020.12
731277.23,300862.29,1020.64
731275.06,300861.95,1020.74
731272.82,300861.59,1020.67
731270.54,300861.23,1020.64
731268.30,300860.90,1020.67
731265.96,300860.50,1020.51
731263.72,300860.17,1020.34
731261.41,300859.81,1020.51
731259.14,300859.45,1020.48
731256.89,300859.08,1020.48
731254.59,300858.72,1020.61
731252.34,300858.36,1020.71
731250.07,300858.03,1020.97
731247.80,300857.66,1020.87
731245.55,300857.30,1020.94
731243.25,300856.94,1020.97
731240.97,300856.57,1020.97
731238.70,300856.21,1021.03
731236.39,300855.85,1020.97
731234.18,300855.52,1020.87
731231.91,300855.15,1020.90
731229.73,300854.82,1021.59
731227.42,300854.46,1021.53
731225.15,300854.10,1021.39
731222.87,300853.73,1021.26
731220.57,300853.37,1021.26
731218.29,300853.01,1021.20
731216.02,300852.65,1021.30
731213.71,300852.28,1021.13
731211.50,300851.95,1020.94
731209.19,300851.59,1021.07
731206.95,300851.23,1021.20
731204.71,300850.86,1021.23
731202.44,300850.53,1021.17
731200.16,300850.17,1021.10
731197.89,300849.81,1021.17
731195.61,300849.44,1021.20
731193.34,300849.08,1021.20
731191.03,300848.72,1021.13
731188.79,300848.35,1021.17
731186.48,300847.99,1021.20
731184.21,300847.63,1021.00
731181.87,300847.27,1020.90
731417.21,300888.13,1019.43
731414.97,300887.77,1019.69
731412.73,300887.44,1019.52
731410.55,300887.07,1019.33
731408.24,300886.71,1019.39
731406.03,300886.38,1019.46
731403.73,300886.02,1019.39
731401.45,300885.65,1019.43
731399.28,300885.32,1019.36
731397.03,300884.96,1019.29
731394.79,300884.59,1019.33
731392.48,300884.23,1019.29
731390.24,300883.90,1019.52
731388.00,300883.53,1019.43
731385.69,300883.17,1019.52
731383.45,300882.81,1019.36
731381.18,300882.45,1019.62
731378.90,300882.12,1019.62
731376.66,300881.75,1019.49
731374.35,300881.39,1019.52
731372.15,300881.03,1019.56
731369.87,300880.70,1019.66
731367.56,300880.33,1019.52
731365.32,300879.97,1019.46
731363.01,300879.61,1019.43
731360.84,300879.27,1019.49
731358.60,300878.91,1019.49
731356.36,300878.55,1019.59
731354.11,300878.22,1019.52
731351.81,300877.85,1019.52
731349.60,300877.49,1019.72
731347.29,300877.13,1019.72
731345.02,300876.76,1019.92
731342.77,300876.43,1019.85
731340.47,300876.07,1019.59
731338.29,300875.71,1019.82
731336.05,300875.37,1019.95
731333.78,300875.01,1019.75
731331.53,300874.65,1019.62
731329.23,300874.29,1019.66
731326.98,300873.92,1019.72
731324.71,300873.59,1019.95
731322.47,300873.23,1020.15
731320.19,300872.86,1019.95
731317.89,300872.50,1019.89
731315.64,300872.14,1019.82
731313.34,300871.78,1019.72
731311.06,300871.45,1019.85
731308.82,300871.08,1019.85
731306.51,300870.72,1019.82
731304.30,300870.36,1019.95
731301.96,300870.00,1019.79
731299.72,300869.66,1020.12
731297.51,300869.30,1020.08
731295.31,300868.97,1020.21
731293.06,300868.60,1020.28
731290.76,300868.24,1020.25
731288.52,300867.88,1020.48
731286.31,300867.55,1020.87
731284.00,300867.18,1020.71
731281.72,300866.82,1020.54
731279.42,300866.46,1020.05
731277.21,300866.13,1020.21
731274.97,300865.76,1020.34
731272.66,300865.40,1020.18
731270.42,300865.04,1020.21
731268.11,300864.68,1020.31
731265.87,300864.31,1020.51
731261.35,300863.62,1020.61
731259.11,300863.25,1020.80
731256.80,300862.89,1020.71
731254.53,300862.53,1020.80
731252.29,300862.20,1020.97
731249.98,300861.84,1020.94
731247.71,300861.47,1020.84
731245.50,300861.11,1020.94
731243.22,300860.74,1020.87
731240.98,300860.41,1021.03
731238.74,300860.05,1021.23
731236.50,300859.69,1021.10
731234.22,300859.36,1021.43
731231.95,300858.99,1021.62
731229.64,300858.63,1021.20
731227.33,300858.27,1021.36
731225.06,300857.91,1021.20
731222.78,300857.54,1021.23
731220.48,300857.18,1021.07
731218.24,300856.85,1021.20
731215.96,300856.49,1021.36
731213.72,300856.12,1021.33
731211.48,300855.76,1021.49
731209.20,300855.43,1021.20
731206.96,300855.07,1021.13
731204.65,300854.70,1021.20
731202.41,300854.34,1021.23
731200.10,300853.98,1021.30
731197.76,300853.62,1020.77
731195.52,300853.25,1020.94
731193.22,300852.89,1021.17
731190.97,300852.56,1021.07
731188.70,300852.20,1021.07
731186.43,300851.83,1020.97
731184.12,300851.47,1021.03
731181.88,300851.11,1021.00
731416.77,300891.33,1019.49
731414.46,300890.97,1019.33
731412.22,300890.60,1019.39
731409.95,300890.24,1019.39
731407.67,300889.91,1019.43
731405.43,300889.54,1019.52
731403.13,300889.18,1019.46
731400.95,300888.85,1019.46
731398.71,300888.49,1019.33
731396.40,300888.12,1019.26
731394.16,300887.76,1019.29
731391.92,300887.43,1019.23
731389.71,300887.06,1019.56
731387.40,300886.70,1019.56
731385.13,300886.37,1019.36
731380.58,300885.65,1019.49
731378.34,300885.28,1019.36
731376.03,300884.92,1019.43
731373.79,300884.59,1019.46
731371.55,300884.23,1019.52
731369.34,300883.89,1019.66
731367.06,300883.53,1019.59
731364.76,300883.17,1019.49
731362.55,300882.80,1019.49
731360.34,300882.47,1019.62
731358.00,300882.11,1019.52
731355.79,300881.75,1019.62
731353.48,300881.38,1019.56
731351.21,300881.02,1019.69
731348.97,300880.69,1019.49
731346.69,300880.33,1019.75
731344.55,300879.99,1019.95
731342.21,300879.63,1019.75
731339.93,300879.27,1019.56
731337.76,300878.94,1019.82
731335.48,300878.57,1019.92
731333.21,300878.21,1019.72
731330.90,300877.85,1019.66
731328.63,300877.49,1019.82
731326.42,300877.15,1019.92
731324.11,300876.79,1019.92
731321.87,300876.43,1020.15
731319.56,300876.07,1020.08
731317.35,300875.73,1019.85
731315.18,300875.37,1019.79
731312.90,300875.01,1019.95
731310.63,300874.68,1019.98
731308.29,300874.28,1020.02
731305.91,300873.92,1019.85
731303.74,300873.59,1019.85
731301.50,300873.22,1019.95
731299.26,300872.89,1019.92
731296.98,300872.53,1020.15
731294.71,300872.17,1020.05
731292.43,300871.80,1020.08
731290.16,300871.44,1020.31
731288.01,300871.11,1020.71
731285.84,300870.77,1021.10
731283.53,300870.41,1020.90
731281.26,300870.05,1020.61
731278.92,300869.69,1020.25
731276.58,300869.33,1020.05
731274.30,300868.96,1020.25
731272.09,300868.63,1020.34
731269.92,300868.27,1020.48
731267.61,300867.91,1020.54
731265.37,300867.57,1020.61
731263.16,300867.21,1020.71
731260.79,300866.85,1020.67
731258.48,300866.49,1020.64
731256.17,300866.13,1020.64
731253.96,300865.79,1020.97
731251.62,300865.40,1020.74
731249.41,300865.07,1020.67
731247.24,300864.73,1020.97
731244.96,300864.37,1021.13
731242.66,300864.01,1020.74
731240.38,300863.65,1020.97
731238.14,300863.28,1021.13
731235.90,300862.95,1021.20
731233.59,300862.59,1021.33
731231.28,300862.23,1021.17
731229.01,300861.86,1021.39
731226.74,300861.50,1021.36
731224.49,300861.17,1021.39
731222.25,300860.81,1021.23
731220.04,300860.48,1021.30
731217.74,300860.11,1021.36
731215.46,300859.75,1021.36
731213.25,300859.39,1021.66
731206.33,300858.30,1021.26
731204.02,300857.97,1021.23
731201.78,300857.61,1021.23
731199.47,300857.24,1021.17
731197.20,300856.88,1020.94
731194.96,300856.52,1021.13
731192.68,300856.19,1021.03
731190.41,300855.82,1021.03
731188.17,300855.46,1021.07
731185.93,300855.13,1021.07
731183.65,300854.77,1021.26
731181.34,300854.40,1021.07
731417.26,300895.94,1019.20
731414.96,300895.58,1019.36
731412.75,300895.21,1019.89
731410.51,300894.88,1019.82
731408.23,300894.52,1019.59
731405.99,300894.16,1019.39
731403.71,300893.79,1019.52
731401.51,300893.46,1019.56
731399.26,300893.10,1019.46
731396.96,300892.74,1019.39
731394.72,300892.40,1019.39
731392.41,300892.04,1019.23
731390.13,300891.68,1019.46
731387.92,300891.32,1019.59
731383.44,300890.62,1019.46
731381.20,300890.29,1019.49
731378.93,300889.93,1019.23
731376.68,300889.56,1019.52
731374.34,300889.20,1019.66
731372.07,300888.84,1019.33
731369.79,300888.48,1019.39
731367.52,300888.15,1019.39
731365.34,300887.78,1019.46
731363.04,300887.42,1019.52
731360.80,300887.09,1019.52
731358.49,300886.72,1019.33
731356.25,300886.36,1019.69
731354.07,300886.03,1019.59
731351.76,300885.67,1019.43
731349.52,300885.30,1019.62
731347.28,300884.97,1019.59
731345.04,300884.61,1019.69
731342.76,300884.24,1019.56
731340.46,300883.88,1019.52
731338.22,300883.55,1019.52
731335.94,300883.19,1019.59
731333.67,300882.83,1019.62
731331.49,300882.49,1019.62
731329.25,300882.13,1019.72
731326.94,300881.77,1019.79
731324.67,300881.40,1019.98
731322.42,300881.04,1020.25
731320.18,300880.71,1020.34
731317.94,300880.34,1020.12
731315.67,300879.98,1019.98
731313.36,300879.62,1019.89
731311.12,300879.29,1020.08
731308.84,300878.93,1019.89
731306.54,300878.56,1019.85
731304.29,300878.20,1019.92
731301.99,300877.87,1019.95
731299.81,300877.51,1020.12
731297.57,300877.17,1020.12
731295.20,300876.78,1020.05
731292.99,300876.45,1020.34
731290.68,300876.09,1020.38
731288.41,300875.72,1020.41
731286.16,300875.36,1020.54
731283.89,300875.00,1020.64
731281.71,300874.66,1020.67
731279.37,300874.30,1020.34
731277.10,300873.94,1020.38
731274.89,300873.61,1020.38
731272.62,300873.25,1020.48
731270.34,300872.88,1020.44
731268.07,300872.52,1020.54
731265.79,300872.19,1020.51
731263.52,300871.83,1020.41
731261.28,300871.46,1020.51
731259.04,300871.13,1020.54
731256.73,300870.77,1020.48
731254.45,300870.41,1020.57
731252.25,300870.04,1021.00
731250.00,300869.71,1020.97
731247.73,300869.35,1020.71
731245.42,300868.99,1020.77
731243.18,300868.62,1020.97
731240.94,300868.26,1021.07
731238.63,300867.90,1021.13
731236.39,300867.57,1021.17
731234.08,300867.20,1021.23
731231.74,300866.84,1020.94
731229.50,300866.48,1021.00
731227.19,300866.12,1021.13
731225.02,300865.78,1021.20
731222.78,300865.42,1021.20
731220.53,300865.09,1021.39
731218.23,300864.73,1021.23
731215.92,300864.36,1021.20
731213.64,300864.00,1021.30
731211.30,300863.64,1021.26
731209.10,300863.28,1021.13
731206.79,300862.91,1020.94
731204.55,300862.58,1021.39
731202.27,300862.22,1021.17
731199.96,300861.86,1021.20
731197.69,300861.50,1021.13
731195.45,300861.13,1021.26
731193.14,300860.80,1020.97
731190.97,300860.44,1021.03
731188.69,300860.07,1021.23
731186.38,300859.71,1021.10
731184.11,300859.38,1021.07
731181.83,300859.02,1021.10
731417.13,300899.52,1019.52
731414.86,300899.19,1019.46
731412.65,300898.83,1019.75
731410.38,300898.46,1019.92
731408.07,300898.10,1019.72
731405.83,300897.77,1019.52
731403.52,300897.41,1019.33
731401.31,300897.04,1019.82
731399.07,300896.71,1019.43
731396.83,300896.35,1019.36
731394.59,300896.02,1019.23
731392.31,300895.66,1019.62
731390.07,300895.29,1019.36
731387.80,300894.93,1019.72
731385.52,300894.60,1019.75
731383.25,300894.24,1019.29
731380.97,300893.87,1019.33
731378.73,300893.51,1019.49
731376.46,300893.18,1019.59
731374.18,300892.82,1019.62
731371.94,300892.45,1019.62
731369.70,300892.12,1019.62
731367.52,300891.76,1019.46
731365.22,300891.39,1019.46
731362.94,300891.06,1019.52
731360.73,300890.70,1019.62
731358.43,300890.34,1019.56
731356.18,300890.01,1019.56
731353.88,300889.64,1019.43
731351.60,300889.28,1019.49
731349.39,300888.92,1019.69
731347.05,300888.55,1019.56
731344.88,300888.22,1019.52
731342.57,300887.86,1019.56
731340.26,300887.50,1019.69
731338.05,300887.13,1019.95
731335.75,300886.80,1019.98
731333.47,300886.44,1019.69
731331.26,300886.08,1019.66
731329.02,300885.74,1019.69
731326.81,300885.38,1019.82
731324.54,300885.02,1020.02
731322.30,300884.69,1020.21
731320.02,300884.32,1020.51
731317.75,300883.96,1020.25
731315.47,300883.63,1020.08
731313.13,300883.24,1019.85
731310.89,300882.91,1019.92
731308.62,300882.54,1020.08
731306.34,300882.18,1019.92
731304.07,300881.85,1019.98
731301.86,300881.48,1020.15
731299.68,300881.15,1020.12
731297.38,300880.79,1020.28
731295.10,300880.43,1020.25
731292.86,300880.06,1020.15
731290.59,300879.73,1020.54
731283.76,300878.64,1020.38
731281.52,300878.28,1020.41
731279.18,300877.92,1020.31
731276.94,300877.59,1020.44
731274.73,300877.22,1020.38
731272.52,300876.89,1020.51
731270.25,300876.53,1020.48
731267.94,300876.17,1020.34
731265.73,300875.83,1020.71
731263.42,300875.47,1020.64
731261.15,300875.11,1020.54
731258.91,300874.75,1020.71
731256.63,300874.38,1020.87
731254.36,300874.05,1020.77
731252.05,300873.69,1020.77
731249.78,300873.33,1020.77
731247.60,300872.99,1020.90
731245.29,300872.63,1020.97
731242.99,300872.27,1020.87
731240.74,300871.91,1021.26
731238.47,300871.54,1021.43
731236.23,300871.21,1021.43
731233.95,300870.85,1021.20
731231.65,300870.49,1021.20
731229.37,300870.13,1021.36
731227.13,300869.79,1021.30
731224.86,300869.43,1021.07
731222.55,300869.07,1021.07
731220.31,300868.71,1021.07
731218.03,300868.38,1021.36
731215.73,300868.01,1021.17
731213.48,300867.65,1021.30
731211.21,300867.29,1021.33
731209.00,300866.95,1021.36
731206.73,300866.59,1021.10
731204.45,300866.23,1021.30
731202.11,300865.87,1021.23
731199.84,300865.50,1021.39
731195.29,300864.81,1021.10
731193.05,300864.45,1021.33
731190.80,300864.08,1021.39
731188.50,300863.72,1021.39
731186.26,300863.39,1021.59
731183.92,300863.03,1021.23
731181.58,300862.67,1020.97
731416.41,300902.92,1019.69
731414.13,300902.56,1019.62
731411.89,300902.23,1019.49
731409.58,300901.87,1019.29
731407.34,300901.50,1019.33
731405.10,300901.17,1019.29
731402.89,300900.81,1019.26
731400.65,300900.48,1019.39
731398.34,300900.11,1019.72
731396.07,300899.75,1019.56
731393.83,300899.39,1019.36
731389.31,300898.69,1019.39
731387.00,300898.33,1019.26
731384.80,300897.97,1019.29
731380.21,300897.27,1019.26
731378.01,300896.91,1019.62
731375.73,300896.58,1019.33
731373.52,300896.21,1019.49
731371.22,300895.85,1019.52
731369.01,300895.52,1019.43
731366.80,300895.16,1019.72
731364.52,300894.83,1019.82
731362.25,300894.46,1019.66
731359.94,300894.10,1019.49
731357.67,300893.74,1019.59
731355.43,300893.41,1019.46
731353.12,300893.04,1019.43
731350.88,300892.68,1019.36
731348.64,300892.35,1019.39
731346.36,300891.99,1019.49
731344.15,300891.62,1019.72
731341.91,300891.29,1019.89
731339.67,300890.93,1019.72
731337.39,300890.56,1019.82
731335.09,300890.20,1019.72
731332.88,300889.87,1019.92
731330.54,300889.51,1019.62
731328.33,300889.14,1019.79
731326.02,300888.78,1019.89
731323.81,300888.45,1019.85
731321.64,300888.12,1020.21
731319.33,300887.76,1020.08
731317.09,300887.39,1020.12
731314.78,300887.03,1019.82
731312.51,300886.70,1019.98
731310.27,300886.34,1020.08
731307.96,300885.97,1019.98
731305.72,300885.61,1020.05
731303.44,300885.28,1020.15
731301.14,300884.92,1019.98
731298.93,300884.55,1020.18
731296.62,300884.19,1020.25
731294.38,300883.86,1020.34
731292.17,300883.50,1020.61
731287.65,300882.80,1020.64
731285.38,300882.44,1020.31
731283.14,300882.11,1020.34
731280.83,300881.75,1020.48
731278.56,300881.38,1020.57
731276.31,300881.02,1020.61
731274.07,300880.69,1020.44
731271.90,300880.32,1020.51
731269.59,300879.96,1020.51
731267.28,300879.63,1020.41
731265.07,300879.27,1020.64
731262.73,300878.91,1020.54
731260.49,300878.54,1020.57
731258.22,300878.21,1020.74
731255.94,300877.85,1020.71
731253.67,300877.49,1020.64
731251.39,300877.12,1020.71
731249.15,300876.79,1020.84
731246.94,300876.43,1021.13
731244.70,300876.10,1020.97
731242.36,300875.73,1020.74
731240.02,300875.34,1020.94
731237.71,300875.01,1020.80
731235.41,300874.65,1020.80
731233.13,300874.29,1020.94
731230.99,300873.95,1021.26
731228.75,300873.59,1021.20
731226.47,300873.26,1021.23
731224.23,300872.89,1021.33
731221.92,300872.53,1021.20
731219.65,300872.17,1021.23
731217.34,300871.81,1021.17
731215.07,300871.44,1021.07
731212.76,300871.12,1021.03
731210.52,300870.75,1021.36
731208.38,300870.42,1021.66
731206.07,300870.06,1021.59
731203.76,300869.69,1021.23
731201.49,300869.33,1021.00
731199.21,300868.97,1021.07
731196.91,300868.64,1020.87
731194.63,300868.28,1021.07
731192.39,300867.91,1021.13
731190.08,300867.55,1021.26
731187.81,300867.19,1021.33
731185.63,300866.85,1021.66
731183.26,300866.49,1021.33
731418.11,300907.34,1019.16
731415.83,300907.01,1019.20
731413.53,300906.65,1019.36
731411.19,300906.29,1019.39
731408.98,300905.92,1019.20
731406.74,300905.59,1019.29
731402.25,300904.86,1019.36
731400.01,300904.53,1019.85
731397.70,300904.17,1019.43
731395.50,300903.84,1019.20
731393.22,300903.47,1019.26
731390.98,300903.11,1019.29
731388.74,300902.78,1019.29
731386.50,300902.42,1019.33
731384.25,300902.05,1019.39
731381.95,300901.69,1019.43
731379.71,300901.36,1019.33
731377.40,300901.00,1019.43
731375.16,300900.63,1019.56
731372.88,300900.30,1019.36
731370.61,300899.94,1019.33
731368.37,300899.58,1019.43
731366.09,300899.21,1019.56
731363.78,300898.85,1019.39
731361.61,300898.52,1019.89
731359.33,300898.15,1019.43
731357.13,300897.82,1019.39
731354.85,300897.46,1019.46
731352.58,300897.10,1019.43
731350.30,300896.77,1019.43
731348.03,300896.40,1019.52
731345.79,300896.04,1019.56
731343.48,300895.68,1019.59
731341.24,300895.35,1019.62
731339.00,300894.98,1019.72
731336.69,300894.62,1019.72
731334.45,300894.29,1019.79
731332.20,300893.93,1019.69
731330.00,300893.59,1019.72
731327.79,300893.23,1019.92
731325.48,300892.87,1019.95
731323.21,300892.54,1019.79
731320.93,300892.17,1019.82
731318.59,300891.81,1019.89
731316.35,300891.45,1019.92
731314.11,300891.12,1019.95
731311.87,300890.75,1019.95
731309.59,300890.39,1020.12
731307.38,300890.06,1020.05
731305.17,300889.69,1020.02
731302.83,300889.33,1020.15
731300.59,300889.00,1020.05
731298.35,300888.64,1020.15
731296.08,300888.28,1020.21
731293.84,300887.95,1020.25
731289.19,300887.22,1020.41
731286.95,300886.86,1020.31
731284.70,300886.49,1020.31
731282.50,300886.16,1020.41
731280.19,300885.80,1020.34
731277.98,300885.47,1020.34
731275.77,300885.10,1020.48
731273.46,300884.74,1020.74
731271.12,300884.38,1020.54
731268.88,300884.05,1020.51
731266.71,300883.68,1020.51
731264.40,300883.32,1020.71
731262.13,300882.99,1020.74
731259.88,300882.63,1020.87
731257.58,300882.27,1020.71
731255.33,300881.90,1020.74
731253.03,300881.54,1020.71
731250.75,300881.21,1020.71
731248.51,300880.85,1021.00
731246.27,300880.51,1020.80
731244.06,300880.15,1020.87
731241.72,300879.79,1020.87
731239.41,300879.43,1021.07
731237.14,300879.06,1020.90
731234.80,300878.70,1020.80
731232.52,300878.37,1020.94
731230.25,300878.01,1021.03
731228.04,300877.65,1021.13
731225.83,300877.31,1021.17
731223.56,300876.95,1021.26
731221.28,300876.59,1021.33
731218.98,300876.26,1021.43
731216.70,300875.90,1021.26
731214.43,300875.53,1021.13
731212.15,300875.17,1021.30
731209.98,300874.84,1021.33
731207.64,300874.48,1021.39
731205.36,300874.11,1021.26
731203.09,300873.75,1021.07
731200.75,300873.39,1020.80
731198.57,300873.06,1020.84
731196.20,300872.70,1020.48
731193.96,300872.33,1020.74
731191.72,300872.00,1020.94
731189.41,300871.64,1020.97
731187.17,300871.27,1021.07
731184.86,300870.91,1021.03
731182.55,300870.55,1020.80
731182.42,300875.21,1020.90
731184.66,300875.55,1021.00
731186.94,300875.91,1021.13
731189.31,300876.27,1021.20
731191.65,300876.66,1021.36
731193.96,300877.02,1021.33
731196.23,300877.35,1021.30
731198.44,300877.72,1021.20
731200.68,300878.05,1020.84
731203.05,300878.44,1021.23
731205.36,300878.81,1021.39
731207.64,300879.17,1021.36
731209.81,300879.50,1021.20
731212.09,300879.86,1021.36
731214.39,300880.23,1021.33
731216.73,300880.59,1021.23
731221.25,300881.28,1021.43
731223.53,300881.64,1021.13
731225.83,300882.01,1021.13
731228.14,300882.37,1021.07
731230.35,300882.70,1021.10
731232.56,300883.07,1021.07
731234.86,300883.43,1020.74
731237.21,300883.79,1020.97
731239.48,300884.15,1021.07
731241.69,300884.48,1021.00
731246.24,300885.21,1020.94
731248.48,300885.57,1020.94
731250.79,300885.90,1020.94
731253.06,300886.26,1021.00
731257.64,300886.99,1021.10
731259.85,300887.35,1020.97
731262.16,300887.72,1020.90
731264.40,300888.05,1020.54
731266.71,300888.41,1020.74
731268.98,300888.77,1020.48
731271.26,300889.14,1020.74
731273.56,300889.50,1020.71
731275.84,300889.83,1020.87
731278.08,300890.19,1020.57
731280.35,300890.55,1020.38
731282.60,300890.92,1020.51
731284.90,300891.25,1020.44
731287.21,300891.61,1020.71
731289.45,300891.97,1020.77
731291.73,300892.34,1020.57
731293.97,300892.70,1020.38
731296.24,300893.03,1020.31
731298.55,300893.39,1020.54
731300.76,300893.76,1020.18
731303.07,300894.12,1020.05
731305.24,300894.45,1020.05
731307.48,300894.82,1019.95
731309.76,300895.18,1020.28
731312.00,300895.51,1020.02
731314.27,300895.87,1019.95
731316.55,300896.24,1020.18
731318.89,300896.60,1020.34
731321.16,300896.96,1019.95
731323.47,300897.32,1020.05
731325.71,300897.65,1020.05
731327.95,300898.02,1019.98
731330.23,300898.38,1019.79
731332.44,300898.71,1019.89
731334.71,300899.07,1019.92
731336.99,300899.44,1019.75
731339.19,300899.77,1019.66
731341.50,300900.13,1019.59
731343.78,300900.49,1019.62
731346.02,300900.86,1019.52
731348.33,300901.22,1019.56
731350.60,300901.58,1019.52
731352.91,300901.91,1019.49
731355.12,300902.28,1019.39
731357.36,300902.64,1019.62
731359.67,300902.97,1019.59
731361.87,300903.33,1019.36
731364.18,300903.70,1019.52
731366.46,300904.06,1019.33
731368.70,300904.39,1019.43
731370.97,300904.75,1019.36
731373.21,300905.12,1019.36
731375.52,300905.48,1019.39
731377.80,300905.84,1019.52
731380.00,300906.17,1019.69
731382.21,300906.51,1019.36
731384.49,300906.87,1019.62
731386.76,300907.23,1019.46
731389.04,300907.59,1019.72
731391.24,300907.93,1019.46
731395.79,300908.65,1019.46
731398.10,300909.01,1019.62
731400.34,300909.38,1019.52
731402.58,300909.71,1019.36
731404.86,300910.07,1019.26
731407.10,300910.44,1019.29
731409.41,300910.80,1019.49
731411.68,300911.13,1019.56
731413.89,300911.49,1019.23
731416.20,300911.86,1019.23
731183.07,300879.59,1021.10
731185.34,300879.96,1020.97
731187.65,300880.32,1020.84
731189.96,300880.68,1021.07
731192.17,300881.01,1021.07
731194.47,300881.38,1021.07
731196.78,300881.74,1021.33
731199.05,300882.10,1021.53
731201.43,300882.46,1021.30
731203.67,300882.82,1021.26
731205.91,300883.19,1021.39
731208.19,300883.52,1021.33
731210.43,300883.88,1021.20
731212.77,300884.24,1021.26
731215.01,300884.61,1021.30
731217.32,300884.97,1021.20
731219.56,300885.30,1021.07
731221.83,300885.66,1021.13
731224.17,300886.02,1021.00
731226.48,300886.39,1021.10
731228.76,300886.75,1021.13
731231.00,300887.11,1021.30
731233.24,300887.44,1021.20
731235.55,300887.81,1021.26
731237.79,300888.17,1021.36
731240.06,300888.53,1021.03
731242.37,300888.89,1021.23
731244.58,300889.23,1021.00
731246.89,300889.59,1020.97
731249.16,300889.95,1021.13
731251.47,300890.31,1021.13
731253.77,300890.68,1021.39
731256.02,300891.01,1021.43
731258.26,300891.37,1021.30
731260.37,300891.71,1020.80
731262.74,300892.07,1020.74
731265.05,300892.43,1020.64
731267.26,300892.79,1020.48
731269.56,300893.15,1020.41
731271.87,300893.48,1020.41
731274.18,300893.85,1020.51
731276.39,300894.21,1020.44
731278.60,300894.54,1020.61
731280.90,300894.90,1020.48
731283.15,300895.27,1020.54
731285.55,300895.63,1020.77
731287.79,300895.99,1020.54
731290.07,300896.35,1020.67
731292.34,300896.72,1020.57
731294.52,300897.05,1020.54
731296.83,300897.41,1020.51
731299.07,300897.78,1020.41
731301.31,300898.11,1020.34
731303.62,300898.47,1020.25
731305.86,300898.83,1020.18
731308.13,300899.20,1020.15
731310.41,300899.53,1020.05
731312.65,300899.89,1020.12
731314.96,300900.25,1020.08
731317.20,300900.62,1020.02
731321.71,300901.31,1020.02
731324.02,300901.67,1020.15
731326.33,300902.03,1020.38
731328.54,300902.37,1019.79
731330.81,300902.73,1019.79
731333.09,300903.09,1019.85
731335.36,300903.45,1019.92
731337.63,300903.82,1019.79
731339.88,300904.15,1019.89
731342.15,300904.51,1019.62
731344.36,300904.84,1019.56
731346.60,300905.21,1019.62
731348.97,300905.57,1019.69
731351.22,300905.93,1019.66
731353.49,300906.29,1019.39
731355.76,300906.66,1019.46
731358.01,300906.99,1019.52
731360.28,300907.35,1019.39
731362.49,300907.68,1019.52
731364.73,300908.05,1019.56
731366.97,300908.41,1019.43
731369.21,300908.74,1019.46
731371.49,300909.10,1019.26
731373.76,300909.47,1019.43
731376.07,300909.83,1019.82
731378.34,300910.19,1019.79
731380.59,300910.52,1019.89
731382.86,300910.89,1019.59
731385.14,300911.25,1019.75
731387.38,300911.61,1019.59
731389.65,300911.94,1019.52
731391.89,300912.31,1019.49
731394.17,300912.67,1019.43
731396.41,300913.00,1019.13
731398.68,300913.36,1019.20
731400.99,300913.73,1019.46
731403.23,300914.09,1019.49
731405.51,300914.42,1019.56
731407.75,300914.78,1019.59
731410.06,300915.15,1019.49
731412.30,300915.51,1019.26
731414.54,300915.84,1019.16
731416.81,300916.20,1019.20
731181.63,300883.28,1020.71
731183.94,300883.64,1020.87
731186.24,300884.00,1020.94
731188.48,300884.33,1021.03
731190.79,300884.69,1021.00
731193.13,300885.06,1021.03
731195.44,300885.42,1021.07
731197.68,300885.78,1021.26
731199.99,300886.14,1021.20
731202.30,300886.51,1021.17
731204.47,300886.84,1021.03
731206.84,300887.20,1021.03
731209.12,300887.56,1021.10
731211.36,300887.93,1021.26
731213.64,300888.29,1021.20
731215.91,300888.62,1021.17
731218.22,300888.98,1021.33
731220.46,300889.34,1021.17
731222.70,300889.71,1020.87
731224.98,300890.07,1020.80
731227.22,300890.40,1020.71
731229.59,300890.76,1021.13
731231.90,300891.12,1021.30
731234.14,300891.49,1021.39
731236.41,300891.85,1021.17
731238.65,300892.18,1021.13
731240.96,300892.54,1020.97
731243.24,300892.91,1021.00
731245.48,300893.27,1021.00
731247.79,300893.63,1021.03
731250.03,300893.96,1021.00
731252.33,300894.33,1021.03
731254.64,300894.69,1021.10
731256.88,300895.05,1021.07
731259.16,300895.41,1020.97
731261.33,300895.75,1020.80
731263.64,300896.11,1020.64
731265.98,300896.47,1020.57
731268.22,300896.83,1020.61
731270.50,300897.16,1020.44
731272.74,300897.53,1020.51
731275.08,300897.89,1020.57
731277.39,300898.25,1020.57
731279.56,300898.58,1020.64
731281.87,300898.95,1020.61
731284.14,300899.31,1020.51
731286.48,300899.67,1020.57
731288.66,300900.00,1020.41
731290.87,300900.37,1020.61
731293.18,300900.73,1020.57
731295.42,300901.06,1020.54
731297.76,300901.46,1020.51
731300.07,300901.78,1020.71
731302.27,300902.15,1020.77
731304.52,300902.51,1020.34
731306.72,300902.84,1020.15
731309.03,300903.21,1020.02
731311.31,300903.57,1020.08
731313.55,300903.90,1020.12
731315.86,300904.26,1020.05
731318.10,300904.63,1020.05
731320.40,300904.99,1020.02
731322.68,300905.35,1020.15
731324.92,300905.68,1020.02
731327.19,300906.05,1019.95
731329.44,300906.41,1019.82
731331.74,300906.77,1019.85
731333.99,300907.10,1019.82
731336.26,300907.47,1019.75
731338.53,300907.83,1019.75
731340.78,300908.19,1019.79
731343.02,300908.52,1019.66
731345.29,300908.89,1019.62
731347.60,300909.25,1019.69
731349.91,300909.61,1019.75
731352.12,300909.94,1019.52
731354.42,300910.30,1019.59
731356.70,300910.67,1019.62
731358.84,300911.00,1019.39
731361.11,300911.36,1019.49
731363.36,300911.69,1019.62
731365.66,300912.06,1019.79
731367.91,300912.42,1019.56
731370.15,300912.78,1019.33
731372.42,300913.11,1019.29
731374.70,300913.48,1019.49
731377.00,300913.84,1019.62
731379.28,300914.20,1019.66
731381.52,300914.57,1019.79
731383.76,300914.90,1019.36
731386.04,300915.26,1019.66
731388.34,300915.62,1019.56
731390.62,300915.99,1019.79
731392.83,300916.32,1019.46
731395.13,300916.68,1019.43
731397.34,300917.04,1019.36
731399.62,300917.37,1019.16
731401.89,300917.74,1019.13
731404.13,300918.10,1019.26
731406.44,300918.46,1019.13
731408.68,300918.79,1019.56
731410.99,300919.16,1019.46
731413.23,300919.52,1019.10
731415.47,300919.85,1019.39
731417.71,300920.21,1019.33
731182.60,300886.43,1020.61
731184.91,300886.80,1020.87
731187.18,300887.16,1021.03
731189.46,300887.52,1021.03
731191.77,300887.88,1021.20
731194.11,300888.24,1021.30
731196.48,300888.60,1021.43
731198.76,300888.97,1021.39
731201.00,300889.30,1021.26
731203.24,300889.66,1021.10
731205.48,300890.03,1021.10
731207.79,300890.39,1020.97
731210.03,300890.72,1021.13
731212.30,300891.08,1021.36
731214.61,300891.44,1021.26
731216.85,300891.78,1021.23
731219.19,300892.17,1021.53
731221.47,300892.50,1021.53
731223.74,300892.86,1021.43
731226.05,300893.22,1021.07
731228.22,300893.56,1020.80
731230.50,300893.92,1020.90
731232.81,300894.28,1020.90
731235.05,300894.65,1020.97
731237.36,300895.01,1020.97
731239.60,300895.34,1020.97
731241.90,300895.70,1020.97
731244.18,300896.06,1021.00
731246.45,300896.43,1021.17
731248.76,300896.79,1021.13
731250.97,300897.12,1020.97
731253.28,300897.48,1021.00
731255.58,300897.84,1021.23
731257.86,300898.21,1021.43
731262.34,300898.90,1020.74
731264.65,300899.26,1020.57
731266.92,300899.63,1020.51
731269.16,300899.96,1020.48
731271.51,300900.35,1020.90
731273.75,300900.68,1020.90
731276.02,300901.05,1020.71
731278.33,300901.41,1020.61
731285.12,300902.47,1020.48
731287.39,300902.83,1020.48
731289.70,300903.19,1020.67
731291.94,300903.52,1020.64
731294.18,300903.89,1020.41
731296.36,300904.22,1020.51
731298.73,300904.58,1020.61
731301.04,300904.94,1020.28
731303.18,300905.31,1019.95
731305.46,300905.64,1020.38
731307.70,300906.00,1020.12
731310.04,300906.36,1020.12
731312.31,300906.72,1020.18
731314.52,300907.06,1020.12
731316.80,300907.42,1020.05
731319.07,300907.78,1020.18
731321.35,300908.15,1020.02
731323.62,300908.48,1019.89
731325.89,300908.84,1019.85
731328.20,300909.20,1019.95
731330.38,300909.53,1019.92
731334.89,300910.26,1019.79
731337.14,300910.59,1020.05
731339.51,300910.98,1019.95
731341.72,300911.32,1019.82
731344.02,300911.68,1019.66
731346.30,300912.04,1019.72
731348.54,300912.37,1019.85
731350.82,300912.74,1019.56
731353.06,300913.10,1019.56
731355.36,300913.46,1019.46
731357.61,300913.79,1019.49
731359.88,300914.16,1019.56
731362.09,300914.52,1019.43
731364.36,300914.85,1019.72
731366.70,300915.21,1019.46
731368.98,300915.57,1019.59
731371.19,300915.94,1019.39
731373.43,300916.27,1019.33
731375.67,300916.63,1019.33
731377.94,300917.00,1019.39
731380.22,300917.33,1019.52
731382.53,300917.69,1019.85
731384.70,300918.05,1019.43
731386.94,300918.39,1019.33
731389.25,300918.75,1019.36
731391.49,300919.11,1019.36
731393.77,300919.44,1019.46
731396.04,300919.80,1019.49
731398.28,300920.17,1019.26
731400.56,300920.53,1019.20
731402.83,300920.86,1019.16
731405.07,300921.23,1019.07
731407.38,300921.59,1019.36
731409.59,300921.92,1019.26
731411.86,300922.28,1019.10
731414.14,300922.64,1019.20
731416.38,300923.01,1019.16
731181.50,300890.34,1020.74
731183.77,300890.70,1020.74
731186.08,300891.06,1020.94
731188.42,300891.42,1021.53
731195.28,300892.51,1021.72
731197.52,300892.84,1021.20
731199.83,300893.20,1021.26
731202.07,300893.57,1021.13
731204.37,300893.93,1021.17
731206.62,300894.26,1021.10
731208.92,300894.62,1021.03
731211.17,300894.99,1020.97
731213.41,300895.32,1020.87
731215.68,300895.68,1020.87
731217.99,300896.04,1021.20
731220.33,300896.40,1021.39
731222.64,300896.77,1021.49
731224.88,300897.13,1021.59
731231.70,300898.19,1021.03
731233.94,300898.55,1020.97
731236.15,300898.88,1021.03
731238.46,300899.24,1021.00
731240.77,300899.61,1020.94
731243.07,300899.97,1021.03
731245.35,300900.33,1021.03
731247.66,300900.69,1021.36
731249.96,300901.05,1021.39
731252.20,300901.39,1021.43
731254.41,300901.75,1021.17
731256.62,300902.08,1021.03
731261.14,300902.81,1020.61
731263.41,300903.14,1020.77
731265.72,300903.50,1020.41
731267.99,300903.86,1020.57
731270.27,300904.23,1020.64
731272.64,300904.59,1020.67
731274.85,300904.92,1020.74
731277.16,300905.28,1020.74
731279.40,300905.65,1020.48
731281.57,300905.98,1020.44
731283.91,300906.34,1020.51
731286.16,300906.70,1020.48
731288.46,300907.06,1020.57
731290.74,300907.43,1020.51
731292.95,300907.76,1020.31
731295.32,300908.12,1020.31
731297.59,300908.48,1020.54
731299.80,300908.85,1020.34
731302.08,300909.18,1020.44
731304.29,300909.54,1020.05
731306.59,300909.90,1020.12
731308.84,300910.24,1020.08
731311.14,300910.60,1020.05
731313.42,300910.96,1020.12
731315.69,300911.32,1020.25
731317.93,300911.69,1019.92
731320.17,300912.02,1019.75
731322.48,300912.38,1019.89
731324.76,300912.74,1019.89
731327.00,300913.07,1019.85
731329.24,300913.44,1020.05
731331.51,300913.80,1020.02
731333.79,300914.16,1019.95
731336.03,300914.50,1019.85
731338.34,300914.86,1019.79
731340.65,300915.22,1019.66
731342.89,300915.58,1019.72
731345.13,300915.91,1019.66
731347.40,300916.28,1019.89
731349.64,300916.61,1019.72
731351.85,300916.97,1019.52
731354.09,300917.34,1019.52
731356.40,300917.67,1019.66
731358.68,300918.03,1019.82
731360.92,300918.39,1019.66
731363.19,300918.76,1019.62
731365.43,300919.09,1019.59
731367.74,300919.45,1019.56
731369.98,300919.81,1019.46
731372.26,300920.14,1019.46
731374.53,300920.51,1019.59
731376.77,300920.87,1019.33
731379.08,300921.23,1019.52
731381.32,300921.56,1019.23
731383.56,300921.93,1019.23
731385.84,300922.29,1019.36
731388.08,300922.62,1019.29
731390.42,300922.98,1019.66
731392.66,300923.34,1019.59
731394.84,300923.68,1019.46
731397.05,300924.04,1019.23
731399.35,300924.40,1019.36
731401.69,300924.77,1019.10
731403.90,300925.10,1019.13
731406.14,300925.46,1019.20
731408.48,300925.82,1019.13
731410.69,300926.15,1019.16
731412.93,300926.52,1019.39
731415.18,300926.88,1019.33
731417.42,300927.21,1019.26
731181.34,300893.92,1020.80
731183.61,300894.28,1021.00
731185.95,300894.64,1021.43
731188.23,300895.01,1021.85
731190.50,300895.37,1022.02
731192.84,300895.73,1022.12
731195.02,300896.06,1021.56
731197.26,300896.43,1021.20
731199.56,300896.79,1021.10
731201.81,300897.12,1021.17
731204.15,300897.51,1021.43
731206.39,300897.84,1021.17
731208.66,300898.21,1020.97
731210.97,300898.57,1021.36
731213.24,300898.93,1021.36
731215.55,300899.29,1021.53
731217.83,300899.62,1021.62
731220.07,300899.99,1021.03
731222.38,300900.35,1021.43
731226.89,300901.04,1021.20
731229.13,300901.41,1020.97
731231.44,300901.77,1021.00
731233.75,300902.13,1021.03
731235.99,300902.46,1020.94
731238.30,300902.83,1021.13
731240.54,300903.19,1020.94
731245.12,300903.91,1021.10
731247.46,300904.28,1021.76
731252.04,300904.97,1022.05
731254.28,300905.33,1021.56
731256.53,300905.70,1021.13
731258.73,300906.03,1021.00
731261.04,300906.39,1020.90
731263.25,300906.75,1020.61
731265.56,300907.08,1020.71
731267.83,300907.45,1020.67
731270.11,300907.81,1020.67
731272.38,300908.17,1020.64
731274.69,300908.50,1020.54
731276.96,300908.86,1020.44
731279.20,300909.23,1020.67
731281.45,300909.56,1020.57
731283.72,300909.92,1020.38
731285.99,300910.28,1020.51
731288.33,300910.65,1020.51
731290.61,300911.01,1020.28
731292.85,300911.37,1020.31
731295.09,300911.70,1020.34
731297.27,300912.04,1020.38
731299.58,300912.40,1020.15
731301.85,300912.76,1020.25
731304.09,300913.13,1020.31
731306.37,300913.46,1019.95
731308.61,300913.82,1020.05
731310.91,300914.18,1020.08
731313.19,300914.54,1020.08
731315.43,300914.88,1020.05
731317.74,300915.24,1019.98
731319.98,300915.60,1019.92
731322.25,300915.96,1019.89
731324.53,300916.33,1019.89
731326.77,300916.66,1019.95
731329.11,300917.02,1020.05
731333.66,300917.74,1020.18
731335.90,300918.08,1019.98
731338.14,300918.44,1019.85
731340.42,300918.80,1019.59
731342.66,300919.13,1019.66
731344.97,300919.50,1019.85
731347.24,300919.86,1019.69
731349.48,300920.22,1019.66
731351.79,300920.55,1019.82
731353.97,300920.92,1019.62
731356.21,300921.25,1019.72
731358.48,300921.61,1019.72
731360.69,300921.98,1019.59
731363.00,300922.31,1019.72
731365.24,300922.67,1019.56
731367.55,300923.03,1019.69
731372.03,300923.73,1019.46
731374.30,300924.09,1019.46
731376.55,300924.45,1019.43
731378.85,300924.78,1019.49
731381.09,300925.15,1019.26
731383.37,300925.51,1019.39
731385.68,300925.87,1019.69
731387.92,300926.20,1019.46
731390.16,300926.57,1019.29
731392.43,300926.93,1019.39
731394.67,300927.26,1019.29
731396.98,300927.62,1019.29
731399.22,300927.99,1019.43
731401.53,300928.35,1019.52
731403.77,300928.68,1019.16
731406.01,300929.04,1019.23
731408.32,300929.40,1019.39
731410.56,300929.74,1019.20
731412.84,300930.10,1019.13
731415.14,300930.46,1019.59
731417.39,300930.82,1019.72
731182.71,300897.33,1020.74
731184.99,300897.69,1020.97
731187.36,300898.05,1021.03
731189.63,300898.41,1021.13
731191.91,300898.74,1021.07
731194.28,300899.14,1021.33
731196.52,300899.47,1021.36
731198.83,300899.83,1021.23
731201.01,300900.19,1021.07
731203.35,300900.56,1021.69
731205.72,300900.92,1021.92
731207.96,300901.25,1021.59
731210.23,300901.61,1021.33
731212.51,300901.97,1021.26
731214.75,300902.34,1021.30
731217.09,300902.70,1021.43
731219.30,300903.03,1021.03
731221.61,300903.39,1021.26
731223.85,300903.76,1021.49
731226.09,300904.09,1021.36
731228.43,300904.45,1021.03
731230.61,300904.81,1020.87
731232.88,300905.14,1021.03
731235.12,300905.51,1020.94
731237.46,300905.87,1021.07
731239.80,300906.23,1020.97
731242.01,300906.59,1020.90
731244.32,300906.96,1020.97
731246.73,300907.32,1021.43
731248.93,300907.68,1021.92
731251.21,300908.01,1021.99
731253.42,300908.37,1021.76
731255.69,300908.74,1021.49
731257.93,300909.07,1021.10
731260.21,300909.43,1021.30
731262.48,300909.79,1021.03
731264.69,300910.13,1020.64
731266.97,300910.49,1020.61
731269.27,300910.85,1020.90
731271.51,300911.18,1020.64
731273.82,300911.54,1020.64
731278.37,300912.27,1020.44
731280.65,300912.63,1020.54
731282.92,300912.96,1020.48
731285.19,300913.33,1020.34
731287.47,300913.69,1020.61
731289.74,300914.05,1020.41
731291.98,300914.38,1020.21
731294.26,300914.75,1020.34
731296.53,300915.11,1020.25
731298.74,300915.44,1020.21
731301.02,300915.80,1020.02
731303.36,300916.17,1020.25
731305.60,300916.53,1020.25
731307.87,300916.86,1019.95
731310.15,300917.22,1020.28
731312.39,300917.59,1020.21
731314.66,300917.95,1020.28
731316.90,300918.28,1020.15
731319.21,300918.64,1020.12
731321.49,300919.00,1019.92
731323.79,300919.37,1019.92
731326.07,300919.73,1020.21
731328.31,300920.06,1020.12
731330.62,300920.42,1020.18
731332.89,300920.79,1020.34
731335.13,300921.12,1020.31
731337.34,300921.48,1019.82
731339.65,300921.84,1019.85
731341.89,300922.17,1019.92
731344.07,300922.54,1019.75
731346.41,300922.90,1019.82
731348.68,300923.26,1019.92
731350.89,300923.60,1020.08
731353.13,300923.96,1019.69
731355.37,300924.29,1019.56
731357.75,300924.65,1019.75
731359.99,300925.02,1019.56
731362.20,300925.35,1019.75
731364.50,300925.71,1019.89
731366.75,300926.07,1019.79
731369.02,300926.44,1019.52
731371.26,300926.77,1019.29
731373.50,300927.13,1019.29
731375.81,300927.49,1019.49
731378.05,300927.82,1019.29
731380.36,300928.19,1019.52
731382.60,300928.55,1019.29
731384.84,300928.91,1019.46
731387.18,300929.27,1019.72
731389.36,300929.61,1019.29
731391.67,300929.97,1019.46
731393.94,300930.33,1019.52
731396.18,300930.66,1019.29
731398.46,300931.03,1019.36
731400.66,300931.36,1019.29
731402.94,300931.72,1019.20
731405.28,300932.08,1019.26
731407.52,300932.45,1019.26
731409.80,300932.81,1019.36
731412.04,300933.14,1019.16
731414.31,300933.50,1019.16
731416.52,300933.87,1019.43
731181.24,300900.95,1020.67
731183.54,300901.27,1020.71
731185.79,300901.64,1020.61
731188.16,300902.00,1020.64
731190.40,300902.36,1020.48
731192.61,300902.69,1020.54
731194.92,300903.06,1020.67
731197.22,300903.42,1020.87
731199.60,300903.81,1021.10
731201.90,300904.14,1021.13
731204.11,300904.51,1021.30
731206.42,300904.87,1021.23
731208.69,300905.20,1021.36
731211.00,300905.59,1021.10
731213.31,300905.92,1021.07
731215.45,300906.29,1020.84
731217.86,300906.65,1020.97
731222.37,300907.34,1021.26
731224.65,300907.70,1021.20
731226.89,300908.07,1021.20
731229.20,300908.40,1021.00
731231.44,300908.76,1021.03
731233.75,300909.12,1021.07
731236.02,300909.49,1021.00
731238.30,300909.82,1021.00
731240.57,300910.18,1020.90
731245.09,300910.91,1020.48
731247.36,300911.24,1020.64
731249.67,300911.60,1021.10
731252.04,300911.99,1021.53
731254.25,300912.32,1021.30
731256.59,300912.68,1021.49
731258.83,300913.05,1021.07
731261.01,300913.38,1020.48
731263.35,300913.74,1020.77
731265.62,300914.10,1020.87
731267.86,300914.44,1020.57
731270.20,300914.80,1021.03
731272.45,300915.16,1020.94
731274.72,300915.52,1020.94
731276.99,300915.85,1020.71
731279.30,300916.22,1020.74
731281.54,300916.58,1020.51
731283.79,300916.94,1020.57
731286.09,300917.27,1020.51
731288.27,300917.64,1020.41
731290.54,300917.97,1020.25
731292.82,300918.33,1020.28
731294.99,300918.66,1020.28
731297.30,300919.03,1020.12
731299.54,300919.39,1020.15
731301.85,300919.75,1020.12
731304.12,300920.11,1020.15
731306.36,300920.45,1020.02
731308.64,300920.81,1019.92
731310.88,300921.17,1019.98
731313.22,300921.53,1020.38
731315.46,300921.86,1020.25
731317.74,300922.23,1020.18
731319.98,300922.59,1019.95
731322.22,300922.92,1019.79
731324.53,300923.28,1019.95
731326.83,300923.65,1020.21
731331.35,300924.34,1020.05
731333.63,300924.70,1020.12
731335.87,300925.07,1019.75
731338.14,300925.40,1019.82
731340.42,300925.76,1019.92
731342.69,300926.12,1019.75
731344.93,300926.49,1019.72
731347.21,300926.82,1019.72
731349.48,300927.18,1019.66
731351.72,300927.54,1019.52
731354.03,300927.87,1019.52
731356.27,300928.24,1019.49
731358.58,300928.60,1019.59
731360.82,300928.96,1019.62
731363.06,300929.29,1019.56
731365.34,300929.66,1019.56
731367.58,300930.02,1019.52
731369.82,300930.35,1019.52
731374.33,300931.05,1019.39
731376.58,300931.41,1019.43
731378.82,300931.77,1019.33
731381.16,300932.13,1019.33
731383.50,300932.50,1019.43
731385.74,300932.83,1019.66
731388.05,300933.19,1019.49
731390.22,300933.52,1019.52
731392.43,300933.89,1019.49
731394.71,300934.25,1019.49
731396.95,300934.58,1019.43
731399.22,300934.94,1019.33
731401.46,300935.31,1019.29
731403.74,300935.64,1019.33
731406.01,300936.00,1019.23
731408.25,300936.36,1019.26
731410.53,300936.73,1019.20
731412.77,300937.06,1019.20
731415.08,300937.42,1019.39
731417.29,300937.75,1019.29
731416.53,300910.80,1019.20
731414.35,300910.46,1019.23
731412.08,300910.10,1019.69
731409.77,300909.74,1019.62
731407.56,300909.41,1019.23
731405.26,300909.04,1019.20
731403.02,300908.68,1019.36
731400.77,300908.32,1019.49
731398.53,300907.99,1019.69
731393.95,300907.26,1019.29
731391.71,300906.90,1019.43
731389.47,300906.57,1019.69
731384.98,300905.87,1019.52
731382.74,300905.51,1019.33
731380.47,300905.14,1019.49
731378.23,300904.81,1019.46
731375.92,300904.45,1019.36
731373.68,300904.09,1019.36
731371.40,300903.72,1019.39
731369.13,300903.39,1019.43
731366.89,300903.03,1019.33
731364.61,300902.67,1019.56
731362.37,300902.34,1019.49
731360.06,300901.97,1019.52
731355.55,300901.25,1019.46
731353.24,300900.89,1019.49
731351.00,300900.55,1019.62
731348.72,300900.19,1019.56
731346.52,300899.86,1019.56
731344.34,300899.49,1019.62
731342.03,300899.13,1019.56
731339.79,300898.80,1019.66
731337.48,300898.44,1019.69
731335.24,300898.07,1019.85
731333.00,300897.74,1019.92
731330.76,300897.38,1019.79
731328.58,300897.05,1019.92
731326.28,300896.69,1019.95
731324.03,300896.32,1020.05
731321.76,300895.99,1019.95
731319.49,300895.63,1020.21
731317.24,300895.26,1020.15
731314.94,300894.90,1020.05
731312.66,300894.54,1019.95
731310.42,300894.21,1020.28
731308.11,300893.85,1020.12
731305.91,300893.51,1020.02
731303.63,300893.15,1020.18
731301.36,300892.79,1020.15
731299.18,300892.46,1020.38
731296.81,300892.10,1020.28
731294.50,300891.73,1020.25
731292.29,300891.37,1020.64
731290.02,300891.01,1020.67
731287.74,300890.64,1020.87
731283.26,300889.95,1020.44
731280.98,300889.62,1020.51
731278.68,300889.26,1020.41
731276.47,300888.89,1020.77
731274.19,300888.53,1020.74
731271.95,300888.20,1020.80
731269.61,300887.84,1020.51
731267.37,300887.47,1020.51
731265.20,300887.14,1020.57
731262.92,300886.78,1020.80
731260.68,300886.41,1020.84
731258.37,300886.08,1020.97
731256.13,300885.72,1021.03
731253.86,300885.36,1020.87
731251.55,300884.99,1020.90
731249.31,300884.66,1020.94
731247.00,300884.30,1020.90
731244.72,300883.94,1021.20
731240.14,300883.21,1020.80
731237.90,300882.88,1020.90
731235.63,300882.52,1020.74
731233.42,300882.19,1021.03
731231.18,300881.82,1021.13
731228.87,300881.46,1021.07
731226.63,300881.13,1021.26
731224.32,300880.74,1021.13
731222.08,300880.40,1021.43
731217.50,300879.68,1021.33
731215.26,300879.35,1021.30
731212.95,300878.99,1021.43
731210.71,300878.62,1021.20
731208.50,300878.29,1021.20
731206.19,300877.93,1021.33
731203.92,300877.57,1021.39
731201.48,300877.18,1020.90
731199.27,300876.84,1020.90
731197.13,300876.51,1021.23
731194.82,300876.15,1021.30
731192.54,300875.78,1021.26
731190.24,300875.42,1021.23
731187.96,300875.06,1021.13
731185.69,300874.73,1021.07
731183.38,300874.37,1021.00
731181.14,300874.00,1020.87
731416.47,300914.67,1019.23
731414.23,300914.34,1019.29
731411.93,300913.98,1019.29
731409.68,300913.61,1019.39
731407.51,300913.28,1019.46
731405.30,300912.95,1019.52
731403.06,300912.58,1019.56
731400.72,300912.22,1019.36
731396.20,300911.53,1019.33
731393.93,300911.17,1019.29
731391.72,300910.83,1019.52
731387.14,300910.11,1019.56
731384.90,300909.75,1019.72
731382.69,300909.41,1019.62
731380.51,300909.08,1019.85
731378.21,300908.72,1019.72
731375.93,300908.36,1019.75
731373.69,300908.02,1019.49
731371.38,300907.66,1019.33
731369.14,300907.30,1019.36
731366.83,300906.94,1019.43
731364.56,300906.57,1019.39
731362.35,300906.24,1019.56
731360.04,300905.88,1019.43
731357.80,300905.52,1019.43
731355.49,300905.19,1019.46
731353.22,300904.82,1019.49
731350.98,300904.46,1019.62
731348.74,300904.13,1019.62
731346.49,300903.77,1019.59
731344.22,300903.40,1019.66
731342.01,300903.07,1019.66
731339.77,300902.71,1019.72
731337.46,300902.34,1019.75
731335.22,300902.01,1019.85
731332.95,300901.65,1019.79
731330.67,300901.29,1019.82
731328.43,300900.96,1019.82
731324.05,300900.26,1020.28
731321.64,300899.90,1019.95
731319.40,300899.54,1020.08
731317.19,300899.20,1020.08
731314.88,300898.84,1019.95
731312.64,300898.48,1020.05
731310.33,300898.12,1020.02
731308.09,300897.79,1020.15
731305.85,300897.42,1020.12
731303.54,300897.06,1020.05
731301.27,300896.73,1020.05
731299.03,300896.37,1020.41
731296.79,300896.00,1020.71
731294.51,300895.67,1020.54
731292.20,300895.31,1020.57
731289.96,300894.95,1020.67
731287.66,300894.58,1020.57
731285.45,300894.25,1020.67
731283.27,300893.89,1020.54
731280.96,300893.56,1020.51
731278.72,300893.19,1020.61
731276.38,300892.83,1020.51
731274.14,300892.47,1020.67
731271.87,300892.14,1020.57
731269.56,300891.78,1020.31
731267.32,300891.41,1020.44
731265.04,300891.05,1020.71
731262.77,300890.72,1020.77
731260.53,300890.36,1020.80
731258.32,300890.02,1021.26
731256.18,300889.69,1021.59
731253.87,300889.33,1021.43
731251.56,300888.97,1021.13
731249.29,300888.60,1021.00
731246.98,300888.24,1020.97
731244.74,300887.88,1021.07
731242.43,300887.55,1021.23
731240.22,300887.18,1021.13
731238.01,300886.85,1021.26
731235.74,300886.49,1021.23
731233.40,300886.13,1021.00
731231.12,300885.76,1021.23
731228.78,300885.40,1021.13
731226.48,300885.04,1021.13
731224.14,300884.68,1021.03
731221.96,300884.35,1021.13
731219.72,300883.98,1021.33
731217.44,300883.65,1021.30
731215.20,300883.29,1021.26
731212.93,300882.93,1021.46
731210.65,300882.60,1021.36
731208.35,300882.23,1021.39
731206.07,300881.87,1021.49
731203.86,300881.54,1021.36
731201.62,300881.18,1021.33
731199.38,300880.81,1021.46
731197.07,300880.45,1021.43
731194.76,300880.09,1021.17
731192.49,300879.76,1021.17
731190.18,300879.40,1021.20
731187.88,300879.03,1020.77
731185.60,300878.67,1021.03
731183.29,300878.31,1021.03
731417.67,300918.71,1019.29
731415.40,300918.38,1019.29
731413.16,300918.01,1019.10
731410.91,300917.65,1019.56
731408.67,300917.32,1019.75
731406.36,300916.96,1019.46
731404.16,300916.62,1019.39
731401.95,300916.26,1019.33
731399.64,300915.93,1019.20
731397.40,300915.57,1019.16
731395.12,300915.20,1019.29
731392.88,300914.87,1019.62
731390.64,300914.51,1019.69
731388.33,300914.15,1019.62
731386.16,300913.81,1019.56
731383.85,300913.45,1019.33
731381.54,300913.09,1019.85
731379.37,300912.76,1019.75
731377.13,300912.39,1019.82
731374.85,300912.06,1019.43
731372.55,300911.70,1019.29
731370.27,300911.34,1019.39
731368.03,300911.01,1019.46
731365.75,300910.64,1019.59
731363.51,300910.28,1019.52
731361.21,300909.92,1019.52
731358.93,300909.59,1019.46
731356.79,300909.25,1019.62
731354.55,300908.89,1019.56
731352.27,300908.53,1019.49
731349.97,300908.16,1019.75
731347.69,300907.83,1019.79
731345.48,300907.47,1019.56
731343.17,300907.11,1019.59
731340.97,300906.78,1019.85
731338.66,300906.41,1019.82
731336.38,300906.05,1019.79
731334.14,300905.72,1019.89
731331.87,300905.36,1019.92
731329.66,300905.02,1019.82
731327.42,300904.66,1019.85
731325.18,300904.33,1020.15
731322.94,300903.97,1020.18
731320.63,300903.60,1020.15
731318.35,300903.24,1019.85
731316.08,300902.91,1019.89
731313.81,300902.55,1020.08
731311.56,300902.18,1020.08
731309.26,300901.82,1020.02
731307.01,300901.49,1020.05
731304.81,300901.13,1020.34
731302.63,300900.79,1020.71
731300.39,300900.46,1020.67
731298.05,300900.10,1020.48
731295.81,300899.74,1020.71
731293.50,300899.38,1020.48
731291.23,300899.01,1020.51
731288.95,300898.68,1020.41
731286.64,300898.32,1020.64
731284.40,300897.96,1020.61
731282.16,300897.63,1020.57
731279.85,300897.26,1020.54
731277.61,300896.90,1020.54
731275.30,300896.54,1020.48
731273.03,300896.21,1020.38
731270.76,300895.84,1020.41
731268.48,300895.48,1020.54
731266.27,300895.15,1020.74
731264.00,300894.79,1020.64
731261.82,300894.45,1020.71
731259.55,300894.09,1020.94
731257.27,300893.73,1021.07
731255.03,300893.40,1021.17
731252.73,300893.04,1021.10
731250.48,300892.67,1021.03
731248.18,300892.31,1021.07
731245.90,300891.98,1021.00
731243.63,300891.62,1021.00
731241.32,300891.25,1021.03
731239.08,300890.89,1021.10
731236.80,300890.56,1021.26
731234.60,300890.20,1021.36
731232.39,300889.86,1021.36
731230.08,300889.50,1021.23
731227.77,300889.14,1020.87
731225.46,300888.78,1020.90
731223.19,300888.45,1020.84
731220.95,300888.08,1021.10
731218.64,300887.72,1021.20
731216.43,300887.39,1021.43
731214.09,300887.03,1021.23
731211.82,300886.67,1021.10
731209.61,300886.33,1021.13
731207.30,300885.97,1021.10
731204.96,300885.61,1021.07
731202.72,300885.25,1021.07
731200.51,300884.91,1021.20
731198.27,300884.55,1021.17
731195.93,300884.19,1020.97
731193.69,300883.83,1021.00
731191.38,300883.46,1021.00
731189.11,300883.13,1021.03
731186.83,300882.77,1020.94
731184.52,300882.41,1020.90
731182.22,300882.05,1020.74
731417.99,300921.95,1019.20
731415.75,300921.62,1019.16
731413.48,300921.25,1019.13
731411.20,300920.89,1019.26
731409.03,300920.56,1019.29
731406.75,300920.19,1019.26
731404.48,300919.83,1019.13
731402.27,300919.50,1019.20
731399.99,300919.14,1019.20
731397.75,300918.80,1019.36
731395.48,300918.44,1019.46
731393.24,300918.08,1019.49
731390.93,300917.72,1019.26
731388.65,300917.39,1019.43
731386.41,300917.02,1019.43
731384.14,300916.66,1019.39
731382.00,300916.33,1019.75
731379.72,300915.99,1019.59
731377.45,300915.63,1019.36
731375.21,300915.27,1019.46
731372.90,300914.91,1019.33
731370.66,300914.58,1019.36
731368.38,300914.21,1019.59
731366.14,300913.85,1019.66
731363.90,300913.52,1019.79
731361.62,300913.15,1019.49
731359.38,300912.82,1019.49
731357.08,300912.46,1019.39
731354.83,300912.10,1019.52
731352.59,300911.77,1019.62
731350.35,300911.40,1019.52
731348.04,300911.04,1019.69
731345.70,300910.68,1019.69
731343.43,300910.32,1019.79
731341.22,300909.98,1019.92
731338.95,300909.62,1019.79
731336.77,300909.29,1019.89
731334.46,300908.93,1019.72
731332.19,300908.56,1019.79
731330.05,300908.23,1019.92
731327.74,300907.87,1019.85
731325.43,300907.51,1020.08
731323.12,300907.14,1019.89
731320.88,300906.81,1020.12
731318.71,300906.48,1020.25
731316.43,300906.12,1020.02
731314.19,300905.75,1020.15
731311.92,300905.42,1020.15
731309.64,300905.06,1020.05
731307.40,300904.70,1020.15
731305.13,300904.37,1020.41
731302.85,300904.00,1020.08
731300.58,300903.64,1020.41
731298.30,300903.28,1020.57
731296.06,300902.95,1020.67
731293.82,300902.58,1020.41
731286.96,300901.53,1020.41
731284.69,300901.16,1020.61
731282.45,300900.80,1020.54
731277.96,300900.11,1020.61
731275.69,300899.78,1020.67
731273.45,300899.41,1020.80
731271.14,300899.05,1020.71
731268.87,300898.69,1020.48
731266.59,300898.36,1020.64
731264.29,300898.00,1020.54
731257.69,300896.97,1021.26
731255.38,300896.60,1021.23
731253.08,300896.24,1021.03
731250.84,300895.88,1020.97
731248.53,300895.52,1021.07
731246.29,300895.18,1021.13
731243.98,300894.82,1021.00
731241.67,300894.46,1020.97
731239.43,300894.10,1020.97
731237.16,300893.77,1021.13
731234.88,300893.40,1020.97
731232.54,300893.04,1020.97
731230.27,300892.68,1021.07
731228.06,300892.35,1020.84
731225.75,300891.99,1020.54
731223.61,300891.65,1021.23
731221.24,300891.29,1021.36
731218.96,300890.93,1021.46
731216.75,300890.60,1021.26
731214.45,300890.23,1021.17
731212.20,300889.87,1021.23
731207.59,300889.15,1021.03
731205.31,300888.82,1021.00
731203.04,300888.45,1021.17
731200.83,300888.09,1021.17
731198.56,300887.76,1021.33
731196.28,300887.40,1021.39
731193.97,300887.03,1021.20
731191.67,300886.67,1021.10
731189.46,300886.34,1021.00
731187.15,300885.98,1021.03
731184.84,300885.62,1020.80
731182.60,300885.25,1020.74
731417.87,300925.72,1019.16
731415.63,300925.39,1019.16
731413.35,300925.03,1019.46
731411.08,300924.67,1019.10
731408.80,300924.30,1019.20
731406.53,300923.97,1019.16
731404.29,300923.61,1019.10
731402.01,300923.25,1019.20
731399.77,300922.92,1019.23
731397.56,300922.55,1019.23
731395.32,300922.22,1019.26
731393.11,300921.89,1019.49
731390.84,300921.53,1019.75
731388.60,300921.16,1019.62
731386.26,300920.80,1019.26
731384.01,300920.47,1019.43
731381.77,300920.11,1019.36
731379.50,300919.74,1019.52
731377.26,300919.41,1019.49
731374.95,300919.05,1019.43
731372.74,300918.72,1019.43
731370.57,300918.35,1019.43
731368.29,300918.02,1019.66
731366.05,300917.66,1019.66
731363.71,300917.30,1019.59
731361.47,300916.97,1019.56
731359.23,300916.60,1019.62
731356.95,300916.24,1019.69
731354.68,300915.91,1019.52
731352.37,300915.55,1019.56
731350.13,300915.18,1019.66
731347.92,300914.85,1020.15
731345.65,300914.49,1019.92
731343.40,300914.12,1019.72
731341.03,300913.76,1019.69
731338.79,300913.43,1019.82
731336.55,300913.07,1019.89
731334.27,300912.74,1019.75
731332.13,300912.37,1020.08
731329.86,300912.04,1020.28
731327.55,300911.68,1019.89
731325.31,300911.32,1019.85
731323.07,300910.99,1019.98
731320.89,300910.62,1019.95
731318.52,300910.26,1019.98
731316.18,300909.90,1020.05
731313.94,300909.57,1020.05
731311.73,300909.20,1020.12
731309.55,300908.87,1020.15
731307.24,300908.51,1020.12
731304.94,300908.15,1020.05
731302.73,300907.81,1020.15
731300.45,300907.45,1020.38
731298.18,300907.09,1020.41
731295.91,300906.76,1020.51
731293.63,300906.40,1020.41
731291.39,300906.03,1020.48
731289.08,300905.70,1020.54
731286.84,300905.34,1020.64
731284.53,300904.98,1020.57
731282.26,300904.61,1020.57
731280.08,300904.28,1020.41
731277.84,300903.95,1020.67
731275.63,300903.58,1020.90
731273.29,300903.22,1020.77
731271.12,300902.89,1020.84
731268.81,300902.53,1020.54
731266.50,300902.17,1020.48
731264.26,300901.84,1020.44
731261.92,300901.47,1020.84
731255.13,300900.42,1021.13
731252.95,300900.05,1021.10
731250.71,300899.72,1021.20
731248.47,300899.36,1021.36
731246.20,300898.99,1021.20
731243.86,300898.63,1021.03
731241.62,300898.30,1021.00
731239.31,300897.94,1021.00
731237.03,300897.58,1021.03
731234.79,300897.25,1021.00
731232.45,300896.88,1021.00
731230.18,300896.52,1020.90
731227.94,300896.16,1021.39
731225.66,300895.83,1021.56
731223.42,300895.46,1021.56
731221.11,300895.10,1021.59
731218.81,300894.74,1021.33
731216.50,300894.38,1021.03
731214.26,300894.05,1020.90
731212.05,300893.72,1021.03
731209.74,300893.35,1020.97
731207.50,300892.99,1021.17
731205.19,300892.63,1021.13
731202.95,300892.30,1021.23
731200.68,300891.93,1021.23
731198.37,300891.57,1021.23
731196.13,300891.24,1021.43
731193.92,300890.88,1021.92
731191.68,300890.54,1021.82
731189.37,300890.18,1021.33
731187.06,300889.82,1021.10
731184.79,300889.46,1020.87
731182.45,300889.10,1020.71
731416.26,300929.15,1019.59
731413.98,300928.79,1019.43
731411.67,300928.42,1019.26
731409.43,300928.06,1019.29
731407.22,300927.73,1019.33
731405.02,300927.40,1019.13
731402.77,300927.03,1019.52
731400.50,300926.67,1019.43
731398.16,300926.31,1019.26
731395.89,300925.98,1019.29
731393.74,300925.61,1019.52
731391.44,300925.28,1019.46
731389.13,300924.92,1019.33
731386.92,300924.56,1019.52
731384.61,300924.19,1019.49
731382.37,300923.86,1019.52
731380.06,300923.50,1019.20
731377.82,300923.14,1019.46
731375.61,300922.81,1019.43
731373.40,300922.47,1019.52
731371.16,300922.11,1019.56
731368.86,300921.75,1019.52
731366.58,300921.42,1019.52
731364.34,300921.05,1019.66
731362.07,300920.69,1019.85
731359.82,300920.36,1019.66
731357.58,300920.00,1019.75
731355.37,300919.66,1019.66
731353.13,300919.30,1019.52
731350.76,300918.94,1019.49
731348.48,300918.58,1019.69
731346.21,300918.25,1019.89
731343.90,300917.88,1019.72
731341.66,300917.52,1019.72
731339.42,300917.19,1019.69
731337.25,300916.86,1019.89
731334.97,300916.49,1020.25
731332.70,300916.13,1020.12
731330.45,300915.77,1020.08
731328.21,300915.44,1019.89
731326.04,300915.10,1019.95
731323.73,300914.74,1019.95
731321.39,300914.38,1019.89
731319.08,300914.02,1020.02
731316.84,300913.65,1019.92
731314.70,300913.32,1020.28
731310.08,300912.63,1020.02
731307.84,300912.27,1020.08
731305.57,300911.90,1020.12
731303.33,300911.57,1020.18
731301.08,300911.21,1020.25
731298.81,300910.84,1020.31
731296.54,300910.51,1020.67
731294.29,300910.15,1020.48
731292.05,300909.82,1020.28
731289.78,300909.46,1020.41
731287.54,300909.09,1020.64
731285.26,300908.76,1020.61
731282.96,300908.40,1020.44
731280.71,300908.04,1020.51
731278.44,300907.67,1020.57
731276.16,300907.34,1020.71
731273.89,300906.98,1020.54
731271.58,300906.62,1020.61
731269.37,300906.29,1020.77
731267.07,300905.92,1020.64
731264.76,300905.56,1020.54
731262.52,300905.23,1020.74
731260.31,300904.87,1020.84
731258.13,300904.53,1021.03
731255.83,300904.17,1021.07
731253.62,300903.81,1021.56
731251.38,300903.48,1021.79
731246.86,300902.78,1021.66
731244.52,300902.42,1021.13
731239.91,300901.70,1020.90
731237.60,300901.34,1021.03
731235.42,300901.00,1021.03
731233.15,300900.64,1021.00
731230.87,300900.31,1021.00
731228.60,300899.95,1021.10
731226.33,300899.58,1021.20
731224.12,300899.25,1021.62
731221.78,300898.89,1021.43
731219.47,300898.53,1021.17
731217.23,300898.16,1021.30
731214.92,300897.80,1021.36
731212.68,300897.47,1021.26
731210.34,300897.11,1021.03
731208.00,300896.75,1020.84
731205.82,300896.42,1021.00
731203.61,300896.05,1021.20
731201.37,300895.69,1021.07
731199.07,300895.36,1021.26
731196.79,300895.00,1021.20
731194.62,300894.66,1021.79
731192.37,300894.30,1022.44
731190.10,300893.94,1022.28
731187.76,300893.58,1021.82
731185.42,300893.21,1021.36
731183.08,300892.85,1020.84
731416.54,300932.29,1019.69
731414.20,300931.93,1019.26
731411.96,300931.60,1019.16
731409.72,300931.24,1019.29
731407.51,300930.90,1019.23
731405.27,300930.54,1019.29
731402.96,300930.21,1019.26
731400.75,300929.85,1019.36
731396.17,300929.12,1019.20
731393.93,300928.79,1019.26
731391.66,300928.43,1019.33
731389.41,300928.10,1019.26
731387.11,300927.73,1019.46
731384.86,300927.37,1019.62
731382.59,300927.04,1019.36
731380.32,300926.68,1019.39
731378.14,300926.34,1019.43
731375.83,300925.98,1019.46
731373.59,300925.62,1019.49
731371.38,300925.29,1019.33
731369.11,300924.92,1019.49
731366.87,300924.59,1019.85
731364.59,300924.23,1019.89
731362.32,300923.87,1019.75
731360.04,300923.50,1019.56
731357.77,300923.17,1019.75
731355.53,300922.81,1019.72
731353.22,300922.45,1019.69
731350.98,300922.12,1019.95
731348.74,300921.75,1019.89
731346.43,300921.39,1019.75
731344.25,300921.06,1019.85
731342.01,300920.69,1019.82
731339.67,300920.33,1019.79
731337.43,300920.00,1019.95
731335.22,300919.64,1020.12
731332.98,300919.31,1020.21
731330.71,300918.94,1020.25
731328.40,300918.58,1020.12
731326.16,300918.25,1020.15
731323.85,300917.89,1019.92
731321.64,300917.56,1019.95
731319.43,300917.19,1020.08
731317.16,300916.86,1020.08
731314.92,300916.50,1020.21
731312.61,300916.14,1020.08
731310.37,300915.80,1020.21
731308.06,300915.44,1020.02
731305.79,300915.08,1020.12
731303.55,300914.72,1020.28
731301.30,300914.38,1020.15
731299.13,300914.05,1020.28
731296.82,300913.69,1020.21
731294.58,300913.33,1020.34
731292.34,300913.00,1020.28
731290.03,300912.63,1020.38
731287.79,300912.27,1020.57
731285.48,300911.91,1020.41
731283.21,300911.58,1020.38
731280.97,300911.21,1020.61
731278.69,300910.85,1020.67
731276.42,300910.52,1020.54
731274.14,300910.16,1020.74
731271.90,300909.79,1020.64
731269.66,300909.46,1020.64
731267.29,300909.10,1020.67
731265.08,300908.74,1020.94
731262.74,300908.38,1020.71
731260.53,300908.04,1021.17
731258.26,300907.68,1021.07
731256.05,300907.35,1021.26
731253.90,300907.02,1021.69
731251.63,300906.65,1022.15
731244.71,300905.57,1021.10
731242.43,300905.24,1020.97
731240.13,300904.87,1020.90
731237.85,300904.51,1021.17
731235.58,300904.15,1020.94
731233.30,300903.82,1021.00
731231.13,300903.45,1021.00
731228.79,300903.09,1020.90
731226.58,300902.76,1021.30
731224.34,300902.43,1021.62
731222.03,300902.07,1021.33
731219.72,300901.70,1021.00
731217.48,300901.34,1021.56
731212.93,300900.65,1021.30
731210.62,300900.29,1021.36
731208.38,300899.92,1021.36
731206.11,300899.59,1021.72
731203.90,300899.23,1021.76
731201.59,300898.87,1021.26
731199.19,300898.51,1021.13
731196.98,300898.14,1021.46
731194.74,300897.81,1021.49
731192.53,300897.48,1021.72
731190.25,300897.12,1021.62
731185.64,300896.39,1021.17
731183.30,300896.03,1020.87
731416.26,300936.40,1019.07
731413.99,300936.07,1019.33
731411.75,300935.71,1019.10
731409.44,300935.35,1019.13
731407.23,300935.01,1019.33
731404.92,300934.65,1019.23
731402.72,300934.32,1019.26
731400.47,300933.96,1019.23
731398.13,300933.60,1019.39
731395.93,300933.26,1019.52
731393.68,300932.90,1019.59
731391.44,300932.57,1019.46
731389.23,300932.20,1019.46
731386.93,300931.87,1019.66
731384.69,300931.51,1019.69
731382.38,300931.15,1019.26
731380.10,300930.79,1019.36
731377.86,300930.45,1019.33
731375.55,300930.09,1019.33
731373.35,300929.76,1019.46
731371.10,300929.40,1019.59
731368.90,300929.06,1019.56
731366.65,300928.70,1019.46
731364.38,300928.34,1019.66
731362.14,300928.01,1019.66
731359.80,300927.65,1019.49
731357.56,300927.28,1019.66
731355.32,300926.95,1019.49
731353.01,300926.59,1019.56
731350.77,300926.23,1019.62
731348.49,300925.90,1019.92
731346.22,300925.53,1019.69
731343.94,300925.17,1019.69
731341.67,300924.81,1019.85
731339.46,300924.47,1020.02
731337.19,300924.11,1019.75
731334.98,300923.78,1019.92
731332.77,300923.45,1020.28
731330.46,300923.09,1020.25
731328.22,300922.72,1020.12
731325.95,300922.36,1020.34
731323.61,300922.03,1019.85
731321.36,300921.67,1019.82
731319.09,300921.30,1020.02
731316.88,300920.97,1020.25
731314.67,300920.61,1020.38
731312.43,300920.28,1020.28
731310.16,300919.91,1020.08
731307.85,300919.55,1019.95
731305.61,300919.22,1020.12
731303.33,300918.86,1020.18
731301.03,300918.50,1020.12
731298.82,300918.16,1020.28
731296.51,300917.80,1020.18
731294.24,300917.44,1020.18
731291.96,300917.08,1020.15
731289.69,300916.75,1020.34
731287.45,300916.38,1020.51
731285.17,300916.02,1020.51
731283.00,300915.69,1020.61
731280.72,300915.36,1020.51
731278.48,300914.99,1020.74
731276.17,300914.63,1020.77
731273.90,300914.27,1020.90
731271.72,300913.93,1020.97
731269.38,300913.57,1020.94
731267.07,300913.21,1020.64
731264.87,300912.88,1020.84
731262.56,300912.52,1020.80
731260.32,300912.19,1020.90
731258.04,300911.82,1021.30
731255.80,300911.46,1021.59
731253.63,300911.13,1021.59
731251.29,300910.76,1021.62
731248.95,300910.40,1021.23
731246.60,300910.04,1020.38
731244.43,300909.71,1020.57
731242.19,300909.35,1020.61
731239.91,300908.98,1020.97
731237.70,300908.65,1021.17
731235.36,300908.29,1021.03
731233.06,300907.93,1021.03
731230.85,300907.60,1020.97
731228.54,300907.23,1021.00
731226.27,300906.87,1021.23
731223.96,300906.51,1021.26
731221.69,300906.18,1021.33
731219.51,300905.81,1021.43
731217.14,300905.45,1021.03
731214.86,300905.12,1020.94
731212.65,300904.76,1021.10
731210.41,300904.43,1021.39
731208.14,300904.06,1021.43
731205.83,300903.70,1021.36
731203.59,300903.34,1021.36
731201.25,300902.98,1021.13
731198.94,300902.65,1021.03
731196.67,300902.29,1020.84
731194.36,300901.92,1020.90
731192.05,300901.56,1020.31
731189.81,300901.23,1020.34
731187.60,300900.87,1020.64
731185.36,300900.53,1020.61
731183.05,300900.17,1020.74
731182.79,300904.68,1020.80
731185.13,300905.04,1021.03
731187.43,300905.40,1021.43
731189.71,300905.76,1021.23
731192.01,300906.09,1021.23
731194.26,300906.46,1021.23
731196.53,300906.82,1020.94
731198.84,300907.18,1021.30
731201.11,300907.51,1021.26
731203.42,300907.87,1021.36
731205.66,300908.24,1021.23
731207.90,300908.57,1021.07
731210.14,300908.93,1021.10
731212.48,300909.29,1020.94
731214.79,300909.65,1020.97
731217.03,300910.02,1020.97
731219.34,300910.38,1021.00
731221.58,300910.71,1021.00
731223.92,300911.07,1021.30
731226.16,300911.44,1020.94
731228.41,300911.77,1021.23
731230.68,300912.13,1021.07
731232.92,300912.49,1020.97
731235.20,300912.82,1021.03
731237.47,300913.19,1021.20
731239.75,300913.55,1020.90
731242.05,300913.91,1020.80
731244.29,300914.24,1020.77
731246.64,300914.64,1021.07
731248.84,300914.97,1020.94
731251.05,300915.30,1020.67
731253.36,300915.66,1020.67
731255.60,300916.03,1020.77
731257.91,300916.39,1020.64
731260.18,300916.75,1020.61
731262.46,300917.08,1020.51
731264.83,300917.47,1020.54
731267.04,300917.81,1020.54
731269.31,300918.17,1020.94
731271.59,300918.50,1020.80
731273.83,300918.86,1020.87
731276.14,300919.23,1020.80
731278.41,300919.59,1020.74
731280.69,300919.92,1020.57
731283.03,300920.28,1020.64
731285.33,300920.64,1020.44
731287.54,300921.01,1020.38
731289.72,300921.34,1020.28
731292.02,300921.70,1020.41
731294.33,300922.06,1020.41
731296.54,300922.39,1020.21
731298.85,300922.76,1020.28
731301.02,300923.09,1020.08
731303.33,300923.45,1020.05
731305.64,300923.81,1019.98
731307.91,300924.18,1020.25
731310.19,300924.54,1020.18
731312.43,300924.87,1020.02
731314.67,300925.23,1019.98
731316.98,300925.60,1020.25
731319.25,300925.96,1020.15
731321.49,300926.29,1020.18
731323.70,300926.62,1020.08
731326.08,300927.02,1020.44
731330.53,300927.71,1020.41
731332.87,300928.07,1020.34
731335.17,300928.43,1020.15
731337.45,300928.76,1019.92
731339.69,300929.13,1019.89
731341.93,300929.49,1019.69
731344.17,300929.82,1019.62
731346.35,300930.16,1019.82
731348.66,300930.52,1019.75
731350.90,300930.88,1019.59
731353.14,300931.21,1019.56
731355.45,300931.57,1019.79
731357.72,300931.94,1019.85
731359.99,300932.30,1019.62
731362.24,300932.66,1019.59
731364.51,300932.99,1019.82
731366.82,300933.36,1019.82
731369.03,300933.69,1019.52
731371.30,300934.05,1019.46
731373.58,300934.41,1019.49
731375.85,300934.78,1019.69
731378.12,300935.11,1019.49
731380.37,300935.47,1019.43
731382.67,300935.83,1019.59
731384.92,300936.20,1019.36
731387.16,300936.53,1019.26
731389.46,300936.89,1019.49
731391.71,300937.25,1019.33
731394.01,300937.58,1019.39
731396.22,300937.95,1019.03
731398.46,300938.28,1019.49
731400.74,300938.64,1019.49
731403.01,300939.01,1019.72
731405.22,300939.34,1019.49
731407.46,300939.70,1019.29
731409.74,300940.06,1019.52
731412.01,300940.39,1019.36
731414.22,300940.76,1019.20
731416.49,300941.12,1019.16
731181.47,300908.16,1020.71
731183.75,300908.52,1020.77
731186.09,300908.88,1021.10
731188.36,300909.25,1021.10
731190.70,300909.61,1021.49
731193.01,300909.97,1021.72
731195.25,300910.30,1021.49
731197.52,300910.66,1021.33
731199.80,300911.03,1021.33
731202.11,300911.39,1021.46
731204.38,300911.75,1021.33
731206.62,300912.08,1021.03
731208.90,300912.44,1021.03
731211.17,300912.81,1021.13
731213.48,300913.17,1020.94
731215.75,300913.50,1021.07
731218.00,300913.86,1021.00
731220.34,300914.22,1021.17
731222.58,300914.59,1021.10
731224.85,300914.95,1020.97
731227.13,300915.28,1021.00
731229.43,300915.64,1021.26
731231.71,300916.01,1021.03
731233.92,300916.34,1020.61
731236.26,300916.73,1021.00
731238.53,300917.06,1021.03
731240.77,300917.43,1020.90
731243.11,300917.79,1021.20
731245.36,300918.15,1021.10
731247.63,300918.48,1020.97
731249.90,300918.84,1020.90
731252.18,300919.21,1020.94
731254.49,300919.57,1021.10
731256.69,300919.90,1021.17
731259.00,300920.26,1021.30
731261.34,300920.62,1021.20
731263.58,300920.99,1021.07
731265.76,300921.32,1020.74
731268.00,300921.68,1020.54
731270.34,300922.05,1020.90
731272.55,300922.38,1020.84
731274.86,300922.74,1020.74
731277.23,300923.10,1020.74
731279.41,300923.47,1020.61
731281.65,300923.80,1020.61
731283.92,300924.16,1020.71
731286.13,300924.49,1020.34
731288.44,300924.85,1020.31
731290.68,300925.22,1020.21
731293.02,300925.58,1020.61
731295.26,300925.94,1020.34
731297.50,300926.27,1020.18
731299.78,300926.64,1020.12
731302.05,300927.00,1020.25
731304.36,300927.36,1020.41
731306.63,300927.69,1020.15
731308.84,300928.06,1019.98
731311.15,300928.42,1020.12
731313.42,300928.78,1020.38
731315.70,300929.11,1020.21
731317.97,300929.47,1019.92
731320.25,300929.84,1020.34
731322.52,300930.20,1020.02
731324.76,300930.53,1019.98
731329.38,300931.26,1020.41
731331.59,300931.59,1020.15
731333.89,300931.95,1020.08
731336.10,300932.31,1019.89
731338.41,300932.68,1019.82
731340.68,300933.01,1019.75
731342.93,300933.37,1019.82
731345.20,300933.73,1019.69
731347.44,300934.06,1019.69
731349.68,300934.43,1019.69
731351.89,300934.76,1019.62
731354.17,300935.12,1020.08
731356.44,300935.49,1020.02
731358.68,300935.82,1019.69
731360.96,300936.18,1019.66
731363.30,300936.54,1019.89
731367.78,300937.27,1019.85
731370.02,300937.60,1019.79
731372.30,300937.96,1019.66
731374.57,300938.32,1019.56
731376.78,300938.66,1019.33
731379.09,300939.02,1019.56
731381.36,300939.38,1019.75
731383.64,300939.74,1019.66
731385.88,300940.08,1019.36
731388.12,300940.44,1019.33
731390.43,300940.80,1019.49
731392.67,300941.13,1019.43
731394.94,300941.50,1019.29
731397.22,300941.86,1019.23
731399.46,300942.19,1019.46
731401.80,300942.55,1020.02
731404.04,300942.91,1019.85
731406.28,300943.28,1019.23
731408.56,300943.61,1019.36
731410.70,300943.94,1019.00
731412.94,300944.31,1019.20
731415.21,300944.67,1019.36
731417.49,300945.03,1019.07
731181.34,300911.71,1020.77
731183.65,300912.07,1020.74
731186.02,300912.46,1020.84
731188.23,300912.79,1020.97
731190.57,300913.15,1021.10
731192.94,300913.52,1021.43
731195.15,300913.88,1021.49
731197.39,300914.21,1021.39
731199.70,300914.57,1021.66
731201.94,300914.94,1021.30
731204.22,300915.30,1021.17
731206.46,300915.63,1021.07
731208.77,300915.99,1021.07
731211.01,300916.36,1021.03
731213.32,300916.72,1020.90
731215.66,300917.08,1020.90
731217.90,300917.41,1020.97
731220.14,300917.77,1020.90
731222.41,300918.14,1021.03
731224.72,300918.50,1021.00
731226.96,300918.83,1020.87
731229.27,300919.19,1021.17
731231.54,300919.56,1021.00
731233.79,300919.89,1020.77
731236.13,300920.28,1021.10
731238.40,300920.61,1020.97
731240.64,300920.97,1020.87
731242.92,300921.34,1020.94
731245.19,300921.67,1020.94
731247.50,300922.03,1020.97
731249.77,300922.39,1020.87
731252.02,300922.76,1020.80
731254.36,300923.12,1021.17
731256.63,300923.45,1021.33
731258.90,300923.81,1021.33
731261.15,300924.17,1020.97
731263.42,300924.54,1021.23
731265.73,300924.90,1021.17
731267.94,300925.23,1020.90
731270.24,300925.59,1020.90
731272.52,300925.96,1020.90
731274.83,300926.32,1020.90
731277.17,300926.68,1020.97
731279.34,300927.01,1020.84
731281.62,300927.37,1020.61
731283.89,300927.70,1020.48
731286.13,300928.07,1020.61
731288.41,300928.43,1020.41
731290.65,300928.76,1020.28
731292.89,300929.13,1020.31
731295.10,300929.46,1020.31
731297.34,300929.82,1020.25
731299.65,300930.18,1020.18
731301.89,300930.52,1020.18
731304.26,300930.88,1020.21
731306.57,300931.27,1020.02
731308.78,300931.60,1020.15
731311.02,300931.93,1020.12
731313.26,300932.30,1020.28
731315.60,300932.66,1020.15
731317.88,300933.02,1020.15
731320.08,300933.35,1020.05
731322.42,300933.71,1019.98
731324.67,300934.08,1020.08
731326.91,300934.44,1020.02
731329.18,300934.77,1020.18
731331.46,300935.14,1020.34
731333.70,300935.50,1019.89
731335.94,300935.83,1019.92
731338.25,300936.19,1019.79
731340.52,300936.55,1020.12
731342.76,300936.89,1019.82
731345.04,300937.25,1019.75
731347.28,300937.61,1019.79
731349.59,300937.97,1019.79
731351.83,300938.31,1019.59
731354.10,300938.67,1019.95
731356.38,300939.03,1019.66
731358.62,300939.36,1019.56
731360.92,300939.72,1019.69
731367.72,300940.78,1020.41
731369.92,300941.15,1019.95
731372.30,300941.51,1019.79
731374.54,300941.87,1019.56
731376.75,300942.20,1019.39
731379.09,300942.56,1019.82
731383.44,300943.26,1019.36
731385.71,300943.59,1019.36
731387.99,300943.95,1019.49
731390.30,300944.32,1019.59
731392.50,300944.65,1019.49
731394.81,300945.01,1019.39
731397.05,300945.37,1019.36
731399.29,300945.71,1019.26
731401.60,300946.07,1019.43
731403.84,300946.43,1019.33
731406.12,300946.79,1019.20
731408.39,300947.12,1019.16
731410.60,300947.49,1019.16
731412.91,300947.85,1019.10
731415.15,300948.18,1019.13
731417.42,300948.55,1019.20
731183.11,300915.20,1020.80
731185.29,300915.53,1020.87
731187.63,300915.90,1020.97
731189.94,300916.26,1021.00
731192.28,300916.65,1021.17
731194.55,300916.98,1021.07
731196.79,300917.35,1021.10
731199.03,300917.68,1021.07
731201.28,300918.04,1021.00
731203.68,300918.40,1021.10
731205.96,300918.76,1021.10
731208.23,300919.13,1021.07
731210.51,300919.49,1021.00
731212.78,300919.82,1021.00
731215.05,300920.18,1021.00
731217.36,300920.54,1021.00
731219.60,300920.91,1021.07
731221.91,300921.27,1021.10
731224.09,300921.60,1020.97
731226.36,300921.97,1021.20
731228.67,300922.29,1021.23
731230.88,300922.66,1021.07
731233.15,300923.02,1020.51
731235.39,300923.35,1020.61
731237.67,300923.72,1020.41
731240.04,300924.08,1021.00
731242.25,300924.44,1020.80
731244.56,300924.80,1020.87
731246.83,300925.13,1021.07
731249.17,300925.49,1020.84
731251.51,300925.89,1020.84
731253.65,300926.22,1020.34
731255.90,300926.55,1020.34
731258.27,300926.91,1020.94
731260.64,300927.31,1020.87
731262.82,300927.64,1020.74
731264.99,300927.97,1020.64
731267.30,300928.33,1020.77
731269.67,300928.69,1021.13
731272.08,300929.09,1021.43
731274.35,300929.42,1021.49
731276.53,300929.75,1021.13
731278.77,300930.11,1021.26
731280.98,300930.48,1020.84
731283.25,300930.81,1020.54
731285.53,300931.17,1020.54
731287.77,300931.53,1020.44
731290.08,300931.86,1020.51
731292.32,300932.23,1020.41
731294.63,300932.59,1020.57
731299.14,300933.28,1020.41
731301.42,300933.65,1020.31
731303.66,300934.01,1020.25
731305.93,300934.34,1020.15
731308.21,300934.70,1020.12
731310.45,300935.07,1020.18
731312.76,300935.43,1020.08
731315.03,300935.76,1020.48
731317.31,300936.12,1020.15
731319.58,300936.49,1020.05
731321.82,300936.82,1020.15
731324.03,300937.18,1019.95
731326.31,300937.54,1020.21
731328.65,300937.90,1019.98
731330.92,300938.24,1020.02
731333.13,300938.60,1019.98
731335.37,300938.93,1019.75
731337.68,300939.29,1019.72
731340.02,300939.65,1019.98
731342.19,300940.02,1019.92
731344.50,300940.35,1020.28
731346.74,300940.71,1019.92
731348.98,300941.08,1019.79
731351.26,300941.41,1019.72
731353.47,300941.77,1019.59
731355.71,300942.10,1019.56
731358.05,300942.46,1019.59
731360.29,300942.83,1019.46
731362.60,300943.19,1019.82
731364.90,300943.55,1020.21
731367.08,300943.88,1020.15
731369.39,300944.25,1020.02
731371.60,300944.58,1019.79
731373.87,300944.94,1019.43
731376.14,300945.30,1019.39
731378.42,300945.67,1019.79
731380.73,300946.00,1020.05
731382.94,300946.36,1019.52
731385.21,300946.72,1019.52
731387.48,300947.05,1019.59
731389.73,300947.42,1019.52
731392.00,300947.78,1019.36
731394.24,300948.11,1019.26
731396.52,300948.47,1019.20
731398.79,300948.84,1019.16
731401.03,300949.17,1019.10
731403.31,300949.53,1019.20
731405.55,300949.90,1019.20
731407.85,300950.22,1019.20
731410.13,300950.59,1019.26
731412.37,300950.95,1019.20
731414.58,300951.28,1019.23
731416.75,300951.62,1019.10
731182.07,300918.97,1020.74
731184.31,300919.34,1020.67
731186.62,300919.70,1020.94
731188.93,300920.06,1020.97
731191.23,300920.39,1021.30
731193.51,300920.75,1021.07
731195.78,300921.12,1021.03
731198.02,300921.48,1021.00
731200.37,300921.84,1021.23
731202.64,300922.17,1021.26
731204.91,300922.53,1021.07
731207.22,300922.90,1021.33
731209.46,300923.26,1021.30
731211.74,300923.59,1021.03
731213.98,300923.95,1021.03
731216.32,300924.31,1021.20
731218.59,300924.68,1021.20
731220.83,300925.01,1021.03
731223.14,300925.37,1021.07
731225.42,300925.73,1021.20
731227.72,300926.10,1021.23
731230.00,300926.46,1021.17
731232.24,300926.79,1021.10
731234.51,300927.15,1020.94
731236.76,300927.52,1020.84
731239.03,300927.88,1020.64
731241.34,300928.21,1020.90
731243.58,300928.57,1020.87
731245.92,300928.93,1020.94
731248.16,300929.30,1020.84
731250.44,300929.66,1020.77
731252.74,300929.99,1020.94
731254.92,300930.35,1020.94
731257.16,300930.69,1020.84
731259.47,300931.05,1021.13
731261.74,300931.41,1020.84
731263.98,300931.74,1020.51
731266.29,300932.10,1020.71
731268.66,300932.50,1020.57
731270.84,300932.83,1020.12
731273.18,300933.19,1021.00
731275.49,300933.55,1021.33
731277.73,300933.88,1021.33
731280.04,300934.25,1021.36
731282.28,300934.61,1020.84
731284.55,300934.97,1020.51
731286.76,300935.30,1020.57
731289.04,300935.67,1020.71
731291.28,300936.00,1020.38
731295.83,300936.72,1020.44
731298.10,300937.09,1020.34
731300.37,300937.42,1020.61
731302.65,300937.78,1020.34
731304.86,300938.14,1020.08
731307.20,300938.47,1020.21
731309.47,300938.84,1020.28
731311.71,300939.20,1020.25
731314.05,300939.56,1020.64
731316.26,300939.89,1020.28
731318.57,300940.25,1020.48
731320.84,300940.62,1020.34
731323.05,300940.98,1020.15
731325.36,300941.31,1020.21
731327.60,300941.68,1020.12
731329.88,300942.04,1019.79
731332.18,300942.40,1020.15
731334.36,300942.73,1020.05
731336.57,300943.07,1019.85
731338.84,300943.43,1020.15
731341.18,300943.79,1020.05
731343.49,300944.15,1020.44
731347.94,300944.85,1019.98
731350.22,300945.21,1019.79
731352.52,300945.57,1019.69
731354.70,300945.90,1019.62
731356.94,300946.27,1019.59
731359.25,300946.60,1019.62
731361.49,300946.96,1019.59
731363.80,300947.32,1019.72
731366.10,300947.69,1020.28
731368.34,300948.02,1020.25
731370.62,300948.38,1019.89
731372.83,300948.74,1019.56
731375.13,300949.07,1019.56
731377.38,300949.44,1019.59
731379.62,300949.80,1019.43
731381.89,300950.13,1019.39
731384.13,300950.50,1019.39
731386.44,300950.86,1019.36
731388.72,300951.22,1019.33
731390.96,300951.55,1019.36
731393.26,300951.91,1019.59
731395.47,300952.28,1019.36
731397.78,300952.61,1019.26
731400.02,300952.97,1019.26
731402.26,300953.34,1019.26
731404.57,300953.70,1019.23
731406.75,300954.03,1019.36
731409.05,300954.39,1019.46
731411.30,300954.72,1019.16
731413.50,300955.09,1019.56
731415.81,300955.42,1019.49
731418.05,300955.78,1019.39
731183.09,300922.72,1020.51
731185.40,300923.08,1020.61
731187.68,300923.44,1021.00
731190.02,300923.80,1021.00
731192.26,300924.13,1020.94
731196.84,300924.86,1020.90
731199.11,300925.22,1021.10
731201.45,300925.58,1021.26
731203.70,300925.91,1021.23
731206.04,300926.28,1021.36
731208.28,300926.64,1021.10
731210.52,300927.00,1021.10
731212.83,300927.37,1021.10
731215.10,300927.70,1021.10
731217.41,300928.06,1021.20
731219.65,300928.42,1020.94
731221.89,300928.75,1020.87
731224.23,300929.15,1021.17
731226.47,300929.48,1021.17
731228.85,300929.84,1021.46
731231.12,300930.20,1021.56
731233.30,300930.53,1021.46
731235.64,300930.89,1021.53
731237.94,300931.26,1021.39
731240.22,300931.62,1021.26
731242.46,300931.98,1021.10
731244.70,300932.31,1021.03
731247.01,300932.68,1020.94
731249.22,300933.04,1020.48
731251.53,300933.40,1020.67
731253.83,300933.73,1020.80
731256.07,300934.10,1020.67
731258.38,300934.46,1020.84
731260.56,300934.79,1020.71
731262.83,300935.15,1020.38
731265.17,300935.52,1020.48
731267.41,300935.88,1020.54
731269.65,300936.21,1020.57
731271.83,300936.54,1020.48
731274.11,300936.91,1020.41
731276.48,300937.27,1020.51
731278.79,300937.63,1020.87
731281.06,300937.99,1020.84
731283.27,300938.32,1020.48
731285.58,300938.68,1020.48
731287.85,300939.05,1020.71
731290.13,300939.41,1020.71
731292.37,300939.74,1020.38
731294.64,300940.10,1020.44
731296.92,300940.47,1020.34
731299.19,300940.83,1020.28
731301.43,300941.16,1020.25
731303.71,300941.52,1020.15
731305.98,300941.89,1020.34
731308.25,300942.22,1020.25
731310.53,300942.58,1020.15
731312.80,300942.94,1020.34
731315.05,300943.31,1020.12
731317.35,300943.64,1020.38
731319.63,300944.00,1020.21
731321.90,300944.36,1020.31
731324.14,300944.69,1020.18
731326.45,300945.06,1020.25
731328.69,300945.42,1020.05
731330.97,300945.78,1020.08
731333.24,300946.11,1019.92
731335.48,300946.48,1019.98
731337.79,300946.84,1020.12
731340.03,300947.17,1019.85
731342.34,300947.53,1020.05
731344.55,300947.90,1020.12
731346.76,300948.23,1019.82
731349.13,300948.62,1019.98
731351.37,300948.95,1019.72
731353.65,300949.31,1019.72
731355.92,300949.68,1019.56
731360.34,300950.34,1019.69
731362.58,300950.71,1019.59
731364.92,300951.07,1020.25
731367.19,300951.43,1020.21
731369.40,300951.76,1019.92
731371.68,300952.12,1019.66
731373.98,300952.49,1019.59
731376.29,300952.85,1019.75
731378.47,300953.18,1019.56
731380.71,300953.55,1019.33
731382.98,300953.88,1019.36
731385.22,300954.24,1019.39
731387.53,300954.60,1019.39
731389.77,300954.93,1019.39
731392.01,300955.30,1019.33
731394.32,300955.66,1019.36
731396.56,300955.99,1019.33
731398.84,300956.35,1019.29
731401.11,300956.71,1019.23
731403.35,300957.08,1019.20
731405.63,300957.41,1019.13
731407.87,300957.77,1019.23
731410.18,300958.13,1019.29
731412.45,300958.50,1019.49
731414.63,300958.83,1019.43
731416.90,300959.19,1019.26
731182.29,300925.53,1020.67
731184.63,300925.89,1020.67
731186.90,300926.25,1020.77
731189.14,300926.59,1020.51
731191.38,300926.95,1020.67
731193.66,300927.31,1020.74
731196.07,300927.67,1020.94
731198.34,300928.03,1021.00
731200.61,300928.40,1021.07
731202.89,300928.76,1021.00
731205.16,300929.09,1020.97
731207.47,300929.45,1021.13
731209.75,300929.81,1020.97
731212.02,300930.18,1021.07
731214.33,300930.51,1021.10
731216.54,300930.87,1021.13
731218.81,300931.23,1020.84
731221.15,300931.60,1020.84
731225.70,300932.29,1020.94
731227.94,300932.65,1020.84
731230.28,300933.01,1021.07
731232.49,300933.35,1021.03
731234.73,300933.71,1021.43
731237.10,300934.07,1021.53
731239.41,300934.43,1021.39
731241.72,300934.79,1021.39
731243.89,300935.13,1021.26
731246.10,300935.46,1021.23
731248.44,300935.82,1020.94
731250.65,300936.18,1020.67
731252.96,300936.55,1020.61
731255.33,300936.91,1020.87
731257.54,300937.27,1020.67
731259.85,300937.60,1020.80
731262.02,300937.97,1020.54
731264.27,300938.30,1020.44
731266.61,300938.66,1021.20
731268.95,300939.02,1021.30
731271.22,300939.38,1021.00
731273.36,300939.72,1020.71
731275.70,300940.08,1020.77
731277.98,300940.44,1020.71
731280.22,300940.77,1020.64
731282.49,300941.13,1020.51
731284.77,300941.50,1020.64
731287.04,300941.86,1020.57
731289.35,300942.19,1020.94
731291.56,300942.55,1020.51
731293.87,300942.92,1020.31
731296.11,300943.25,1020.25
731298.41,300943.61,1020.31
731300.69,300943.97,1020.48
731302.93,300944.30,1020.25
731305.21,300944.67,1020.08
731307.45,300945.03,1020.08
731309.72,300945.39,1020.08
731312.03,300945.72,1020.28
731314.27,300946.09,1020.18
731316.58,300946.45,1020.18
731318.82,300946.78,1020.28
731321.16,300947.17,1020.74
731323.40,300947.50,1020.94
731325.61,300947.84,1020.57
731330.09,300948.56,1020.02
731332.37,300948.89,1019.79
731334.71,300949.25,1019.92
731336.95,300949.62,1019.95
731339.19,300949.95,1019.85
731341.43,300950.31,1020.02
731343.84,300950.67,1020.38
731345.98,300951.04,1019.82
731348.22,300951.37,1019.75
731350.59,300951.73,1019.75
731352.80,300952.10,1019.69
731355.04,300952.43,1019.66
731357.25,300952.79,1019.69
731359.50,300953.12,1019.85
731361.80,300953.48,1019.82
731364.01,300953.85,1019.69
731366.35,300954.21,1020.15
731368.63,300954.54,1020.05
731370.83,300954.90,1019.62
731373.11,300955.27,1019.52
731375.38,300955.60,1019.62
731377.66,300955.96,1019.59
731379.93,300956.32,1019.46
731382.17,300956.65,1019.46
731384.48,300957.02,1019.59
731386.69,300957.38,1019.46
731389.00,300957.71,1019.43
731391.24,300958.07,1019.33
731393.48,300958.44,1019.46
731395.79,300958.77,1019.39
731398.00,300959.13,1019.29
731400.24,300959.46,1019.26
731402.51,300959.83,1019.26
731404.72,300960.19,1019.20
731407.03,300960.52,1019.16
731409.33,300960.88,1019.26
731411.64,300961.24,1019.56
731413.85,300961.61,1019.52
731416.09,300961.94,1019.33
731416.29,300939.72,1019.23
731413.98,300939.35,1019.20
731411.77,300939.02,1019.36
731409.57,300938.69,1019.46
731407.32,300938.33,1019.29
731405.02,300937.96,1019.23
731402.81,300937.63,1019.59
731400.50,300937.27,1019.29
731398.23,300936.91,1019.36
731395.95,300936.58,1019.20
731393.71,300936.21,1019.52
731391.50,300935.88,1019.39
731389.23,300935.52,1019.46
731386.95,300935.16,1019.39
731384.78,300934.82,1019.36
731382.47,300934.46,1019.46
731380.23,300934.13,1019.49
731377.95,300933.77,1019.46
731375.71,300933.40,1019.72
731373.44,300933.07,1019.39
731371.13,300932.71,1019.43
731368.89,300932.35,1019.49
731366.62,300932.02,1019.72
731364.44,300931.65,1019.79
731362.17,300931.32,1019.62
731359.86,300930.96,1019.62
731357.68,300930.63,1019.69
731355.38,300930.26,1019.69
731353.10,300929.90,1019.59
731350.86,300929.57,1019.56
731348.59,300929.21,1019.62
731346.34,300928.84,1019.85
731344.04,300928.48,1019.79
731341.76,300928.15,1019.69
731339.55,300927.79,1019.95
731337.31,300927.46,1019.82
731335.07,300927.09,1019.98
731332.80,300926.76,1020.38
731323.80,300925.34,1020.08
731321.49,300924.98,1020.08
731319.22,300924.65,1020.21
731316.97,300924.28,1020.21
731314.67,300923.92,1019.98
731312.43,300923.59,1020.08
731310.12,300923.23,1020.25
731307.91,300922.90,1020.15
731305.70,300922.53,1020.02
731303.39,300922.17,1019.98
731301.15,300921.84,1020.02
731298.88,300921.48,1020.25
731296.60,300921.11,1020.21
731294.36,300920.78,1020.28
731292.09,300920.42,1020.38
731289.81,300920.06,1020.31
731287.54,300919.73,1020.41
731285.26,300919.36,1020.48
731283.09,300919.03,1020.54
731280.78,300918.67,1020.64
731278.47,300918.31,1020.57
731276.27,300917.97,1020.77
731271.68,300917.25,1020.87
731269.44,300916.92,1021.07
731267.20,300916.55,1020.54
731264.93,300916.19,1020.77
731262.62,300915.86,1020.57
731260.34,300915.50,1020.28
731258.10,300915.14,1020.74
731255.89,300914.80,1021.03
731253.55,300914.44,1020.77
731251.25,300914.08,1020.71
731249.04,300913.75,1020.71
731246.80,300913.38,1021.00
731244.52,300913.02,1020.64
731242.28,300912.69,1020.74
731240.04,300912.33,1021.03
731237.77,300912.00,1021.00
731235.49,300911.63,1021.10
731233.18,300911.27,1021.07
731230.88,300910.91,1021.10
731228.60,300910.58,1021.17
731224.19,300909.88,1021.30
731221.91,300909.52,1021.17
731219.60,300909.16,1021.10
731217.30,300908.80,1020.87
731212.71,300908.10,1021.13
731210.44,300907.74,1021.00
731208.20,300907.41,1021.03
731205.92,300907.05,1021.23
731203.68,300906.68,1021.17
731201.34,300906.32,1021.17
731199.10,300905.99,1021.23
731196.76,300905.63,1021.00
731194.45,300905.27,1020.80
731192.24,300904.90,1021.00
731189.97,300904.57,1020.97
731187.79,300904.24,1021.17
731185.49,300903.88,1020.94
731183.18,300903.52,1020.84
731416.05,300942.71,1019.23
731413.80,300942.35,1019.26
731411.56,300942.01,1019.26
731409.39,300941.68,1019.33
731407.08,300941.32,1019.33
731404.84,300940.96,1019.59
731402.63,300940.62,1019.98
731400.32,300940.26,1019.69
731398.05,300939.90,1019.36
731395.74,300939.57,1019.13
731393.47,300939.21,1019.33
731391.26,300938.84,1019.36
731389.05,300938.51,1019.52
731386.84,300938.18,1019.33
731384.50,300937.82,1019.49
731382.16,300937.46,1019.66
731379.98,300937.09,1019.49
731377.74,300936.76,1019.36
731375.50,300936.43,1019.59
731373.16,300936.03,1019.59
731370.89,300935.70,1019.66
731368.71,300935.37,1019.69
731366.40,300935.01,1019.66
731364.20,300934.64,1019.92
731361.89,300934.28,1019.62
731359.61,300933.95,1019.72
731357.41,300933.59,1019.95
731355.16,300933.26,1019.92
731352.92,300932.89,1019.82
731350.58,300932.53,1019.69
731348.37,300932.20,1019.69
731346.13,300931.84,1019.72
731343.79,300931.47,1019.66
731341.52,300931.14,1019.69
731339.31,300930.78,1019.85
731337.07,300930.45,1019.95
731334.83,300930.08,1020.15
731332.55,300929.72,1020.31
731330.34,300929.39,1020.51
731321.21,300927.97,1020.05
731316.70,300927.28,1020.31
731314.46,300926.91,1020.12
731312.21,300926.58,1020.12
731309.91,300926.22,1020.12
731307.67,300925.89,1020.21
731305.39,300925.53,1020.21
731303.12,300925.16,1020.18
731300.84,300924.80,1020.12
731298.57,300924.47,1020.34
731296.33,300924.11,1020.28
731294.02,300923.75,1020.44
731291.78,300923.41,1020.54
731289.54,300923.05,1020.21
731287.26,300922.72,1020.38
731285.02,300922.36,1020.44
731282.81,300922.02,1020.64
731280.54,300921.66,1020.54
731278.30,300921.30,1020.67
731276.02,300920.97,1020.90
731273.75,300920.60,1020.80
731271.44,300920.24,1020.74
731269.20,300919.91,1020.97
731266.89,300919.55,1020.54
731264.58,300919.19,1020.54
731262.34,300918.82,1020.80
731260.10,300918.49,1021.13
731257.86,300918.13,1020.87
731255.65,300917.80,1020.77
731253.34,300917.44,1020.80
731251.13,300917.10,1020.90
731248.83,300916.74,1021.03
731246.52,300916.38,1021.03
731241.97,300915.69,1021.07
731239.70,300915.32,1020.84
731237.42,300914.96,1021.13
731235.15,300914.60,1021.07
731232.84,300914.27,1020.74
731230.63,300913.90,1021.10
731228.42,300913.57,1021.23
731226.12,300913.21,1021.17
731223.81,300912.85,1020.94
731221.60,300912.52,1021.07
731219.26,300912.15,1021.20
731216.95,300911.79,1021.03
731214.71,300911.43,1021.03
731212.44,300911.10,1021.00
731210.20,300910.73,1021.17
731207.89,300910.37,1021.10
731205.68,300910.04,1021.10
731203.44,300909.71,1021.30
731201.13,300909.35,1021.36
731198.82,300908.99,1021.39
731196.48,300908.62,1021.26
731194.27,300908.26,1021.53
731191.97,300907.90,1021.59
731189.66,300907.57,1021.39
731187.48,300907.20,1021.43
731185.18,300906.87,1021.10
731182.87,300906.51,1020.74
731417.15,300947.14,1019.29
731414.88,300946.78,1019.16
731412.61,300946.42,1019.10
731410.33,300946.09,1019.10
731408.09,300945.72,1019.13
731405.81,300945.36,1019.26
731403.64,300945.03,1019.52
731401.43,300944.69,1019.72
731399.16,300944.33,1019.39
731396.88,300943.97,1019.33
731394.61,300943.64,1019.52
731392.37,300943.27,1019.46
731390.09,300942.91,1019.59
731387.82,300942.58,1019.52
731385.58,300942.22,1019.33
731383.34,300941.89,1019.33
731381.19,300941.55,1019.95
731378.88,300941.19,1019.79
731376.51,300940.83,1019.33
731374.30,300940.47,1019.59
731372.09,300940.13,1019.75
731369.79,300939.77,1019.92
731367.48,300939.41,1020.31
731365.24,300939.08,1020.21
731360.72,300938.35,1019.69
731358.48,300938.02,1019.66
731356.21,300937.66,1019.85
731353.96,300937.29,1019.98
731351.66,300936.96,1019.59
731349.38,300936.60,1019.69
731347.14,300936.24,1019.75
731344.83,300935.91,1019.79
731342.59,300935.55,1019.92
731340.42,300935.21,1020.12
731338.14,300934.85,1019.79
731335.93,300934.52,1020.02
731333.63,300934.16,1019.95
731331.35,300933.79,1020.18
731329.11,300933.46,1020.21
731326.84,300933.10,1020.31
731324.56,300932.74,1020.08
731322.29,300932.41,1020.05
731320.01,300932.04,1020.21
731317.74,300931.68,1020.02
731315.53,300931.35,1020.21
731313.36,300931.01,1020.38
731311.05,300930.65,1020.15
731308.74,300930.29,1020.05
731306.50,300929.93,1020.05
731304.23,300929.60,1020.25
731301.98,300929.23,1020.28
731299.68,300928.87,1020.15
731297.40,300928.54,1020.18
731295.16,300928.18,1020.25
731292.89,300927.81,1020.44
731290.64,300927.48,1020.18
731288.44,300927.12,1020.38
731286.19,300926.79,1020.61
731283.92,300926.42,1020.48
731281.64,300926.06,1020.64
731279.40,300925.73,1020.74
731277.13,300925.37,1020.87
731274.82,300925.01,1020.64
731272.58,300924.67,1020.67
731270.27,300924.31,1020.84
731268.03,300923.95,1020.84
731265.76,300923.62,1021.10
731263.52,300923.25,1021.30
731261.24,300922.89,1021.17
731259.03,300922.56,1021.43
731256.82,300922.23,1021.36
731254.55,300921.86,1021.33
731252.21,300921.50,1020.94
731249.94,300921.14,1020.87
731247.63,300920.78,1020.94
731245.39,300920.45,1020.97
731243.11,300920.08,1021.03
731240.80,300919.72,1020.90
731238.56,300919.39,1020.97
731236.26,300919.03,1021.07
731233.95,300918.67,1020.77
731231.74,300918.34,1021.03
731229.47,300917.97,1021.10
731227.19,300917.61,1021.03
731224.95,300917.28,1020.97
731222.68,300916.92,1021.00
731220.30,300916.56,1020.97
731217.96,300916.19,1020.90
731215.79,300915.86,1021.13
731213.51,300915.50,1020.90
731211.27,300915.17,1020.97
731209.00,300914.80,1021.07
731206.72,300914.44,1021.07
731204.48,300914.08,1021.20
731202.17,300913.75,1021.39
731199.93,300913.39,1021.49
731197.62,300913.02,1021.62
731195.38,300912.69,1021.36
731193.24,300912.36,1021.66
731190.83,300911.97,1021.30
731188.53,300911.60,1021.00
731186.19,300911.24,1020.87
731183.91,300910.91,1020.74
731181.74,300910.55,1020.80
731417.32,300950.58,1019.10
731415.08,300950.25,1019.16
731412.80,300949.89,1019.16
731410.56,300949.53,1019.23
731408.25,300949.16,1019.16
731406.04,300948.83,1019.10
731403.87,300948.50,1019.16
731401.56,300948.14,1019.10
731399.35,300947.80,1019.16
731397.04,300947.44,1019.23
731394.77,300947.08,1019.20
731392.56,300946.75,1019.46
731390.25,300946.39,1019.49
731388.01,300946.02,1019.52
731385.74,300945.69,1019.46
731383.46,300945.33,1019.46
731381.32,300945.00,1019.85
731379.08,300944.63,1019.89
731376.81,300944.30,1019.52
731374.53,300943.94,1019.52
731372.26,300943.58,1019.59
731370.05,300943.24,1020.12
731367.77,300942.88,1020.12
731363.23,300942.19,1020.08
731360.89,300941.83,1019.49
731358.64,300941.46,1019.56
731356.37,300941.13,1019.56
731354.13,300940.77,1019.56
731351.82,300940.41,1019.69
731349.64,300940.07,1019.82
731347.44,300939.74,1019.79
731345.19,300939.38,1020.25
731342.92,300939.05,1020.12
731340.61,300938.69,1019.85
731338.34,300938.32,1019.89
731336.10,300937.96,1019.75
731333.82,300937.63,1019.95
731331.58,300937.26,1020.21
731329.24,300936.90,1020.15
731326.97,300936.54,1020.15
731324.82,300936.21,1020.02
731322.58,300935.88,1019.92
731320.34,300935.51,1020.15
731318.03,300935.18,1020.05
731315.76,300934.82,1020.21
731313.52,300934.46,1020.12
731311.24,300934.13,1020.15
731309.00,300933.76,1020.15
731306.69,300933.40,1020.12
731304.42,300933.04,1020.12
731302.15,300932.71,1020.12
731299.87,300932.34,1020.31
731297.66,300932.01,1020.51
731295.36,300931.65,1020.54
731293.08,300931.29,1020.31
731290.91,300930.95,1020.54
731288.66,300930.59,1020.57
731286.39,300930.26,1020.51
731284.12,300929.90,1020.57
731281.84,300929.53,1020.51
731279.63,300929.20,1020.94
731277.36,300928.84,1021.13
731275.12,300928.51,1021.23
731272.84,300928.15,1021.49
731270.53,300927.78,1021.23
731268.26,300927.42,1020.97
731265.99,300927.09,1020.80
731263.74,300926.73,1020.80
731261.37,300926.37,1020.84
731259.16,300926.03,1020.97
731256.99,300925.70,1020.94
731254.65,300925.31,1020.48
731252.34,300924.98,1020.54
731250.07,300924.62,1020.94
731247.86,300924.28,1021.00
731245.62,300923.92,1021.03
731243.28,300923.56,1020.80
731241.03,300923.23,1020.90
731238.73,300922.87,1020.90
731236.42,300922.50,1020.74
731234.11,300922.14,1020.61
731231.90,300921.81,1020.87
731229.76,300921.48,1021.13
731225.08,300920.75,1020.97
731222.90,300920.39,1021.00
731220.60,300920.06,1021.07
731218.36,300919.70,1021.00
731216.05,300919.33,1021.03
731213.77,300918.97,1020.97
731211.50,300918.64,1021.00
731209.19,300918.28,1020.97
731206.95,300917.91,1021.10
731204.64,300917.55,1021.17
731202.37,300917.22,1021.10
731200.16,300916.86,1021.10
731197.95,300916.53,1021.39
731195.68,300916.16,1021.17
731193.37,300915.80,1021.20
731191.06,300915.47,1021.03
731188.79,300915.11,1020.97
731186.48,300914.75,1020.94
731184.21,300914.38,1020.80
731181.90,300914.02,1020.74
731417.34,300953.86,1019.10
731415.13,300953.53,1019.39
731412.93,300953.17,1019.43
731410.68,300952.84,1019.23
731408.41,300952.47,1019.33
731406.17,300952.14,1019.36
731403.86,300951.78,1019.26
731401.62,300951.42,1019.26
731399.35,300951.09,1019.23
731397.07,300950.72,1019.23
731394.83,300950.36,1019.33
731392.56,300950.03,1019.49
731390.25,300949.67,1019.29
731388.04,300949.30,1019.46
731385.83,300948.97,1019.69
731383.62,300948.64,1019.62
731381.32,300948.28,1019.56
731379.07,300947.91,1019.75
731376.80,300947.58,1019.49
731374.52,300947.22,1019.66
731372.25,300946.86,1019.39
731370.01,300946.53,1020.05
731367.83,300946.19,1020.25
731365.66,300945.83,1020.21
731363.25,300945.47,1019.69
731360.98,300945.14,1019.52
731358.74,300944.77,1019.46
731356.49,300944.41,1019.75
731354.25,300944.08,1019.66
731351.88,300943.72,1019.66
731349.64,300943.36,1019.72
731347.46,300943.02,1020.05
731342.98,300942.33,1020.31
731340.64,300941.97,1020.08
731338.46,300941.63,1020.12
731336.19,300941.27,1019.75
731333.88,300940.91,1019.98
731331.61,300940.58,1019.82
731329.33,300940.22,1019.89
731327.12,300939.85,1020.25
731324.85,300939.52,1020.15
731322.58,300939.16,1020.05
731320.34,300938.83,1020.18
731318.06,300938.46,1020.28
731315.82,300938.10,1020.44
731313.54,300937.77,1020.48
731311.27,300937.41,1020.28
731309.00,300937.04,1020.21
731306.69,300936.72,1020.18
731304.45,300936.35,1020.15
731302.24,300936.02,1020.44
731300.06,300935.65,1020.67
731297.79,300935.32,1020.61
731295.48,300934.96,1020.57
731293.21,300934.60,1020.44
731290.93,300934.27,1020.67
731288.66,300933.91,1020.61
731286.38,300933.54,1020.48
731284.11,300933.18,1020.48
731281.87,300932.85,1020.80
731279.63,300932.48,1021.33
731277.39,300932.15,1021.39
731275.14,300931.79,1021.59
731272.84,300931.43,1021.43
731270.46,300931.07,1020.51
731268.25,300930.74,1020.67
731266.01,300930.40,1020.61
731263.77,300930.04,1020.51
731261.50,300929.68,1020.94
731259.29,300929.35,1021.13
731256.95,300928.98,1020.80
731254.64,300928.62,1020.71
731252.43,300928.29,1020.90
731250.09,300927.93,1020.77
731247.85,300927.57,1020.90
731245.58,300927.24,1021.00
731243.34,300926.87,1020.84
731241.09,300926.51,1020.87
731238.72,300926.15,1020.48
731236.54,300925.82,1020.61
731234.24,300925.45,1020.51
731231.96,300925.09,1020.67
731229.75,300924.76,1021.03
731227.48,300924.43,1021.26
731225.21,300924.07,1021.17
731222.90,300923.70,1021.07
731220.62,300923.34,1021.13
731218.35,300923.01,1021.10
731216.04,300922.65,1021.10
731213.77,300922.29,1021.00
731211.53,300921.95,1021.10
731209.25,300921.59,1021.13
731206.94,300921.23,1021.23
731204.70,300920.90,1021.17
731202.43,300920.54,1021.10
731200.12,300920.17,1021.07
731197.91,300919.84,1021.10
731195.64,300919.48,1021.10
731193.33,300919.12,1020.87
731191.09,300918.79,1021.17
731188.78,300918.42,1021.00
731186.48,300918.06,1020.97
731184.27,300917.73,1020.74
731182.03,300917.37,1020.77
731417.12,300957.64,1019.29
731414.85,300957.28,1019.52
731412.54,300956.92,1019.49
731410.30,300956.59,1019.29
731408.02,300956.23,1019.36
731405.78,300955.89,1019.16
731403.54,300955.53,1019.16
731401.30,300955.20,1019.29
731398.99,300954.84,1019.29
731396.72,300954.48,1019.23
731394.51,300954.14,1019.59
731392.20,300953.78,1019.36
731389.99,300953.42,1019.52
731387.69,300953.09,1019.36
731385.41,300952.72,1019.29
731383.17,300952.36,1019.36
731380.86,300952.03,1019.33
731378.69,300951.70,1019.46
731376.48,300951.33,1019.72
731374.20,300950.97,1019.52
731372.00,300950.64,1019.79
731369.72,300950.28,1020.02
731367.48,300949.94,1020.25
731365.17,300949.58,1020.21
731362.86,300949.22,1019.56
731360.62,300948.89,1019.62
731358.35,300948.53,1019.85
731356.11,300948.16,1019.69
731353.80,300947.80,1019.66
731351.59,300947.47,1019.82
731349.42,300947.14,1020.02
731347.11,300946.77,1019.92
731344.90,300946.44,1020.31
731340.32,300945.72,1019.89
731338.08,300945.39,1020.08
731335.77,300945.02,1019.95
731333.53,300944.66,1019.95
731331.25,300944.33,1020.25
731328.98,300943.97,1019.92
731326.74,300943.60,1020.21
731324.43,300943.24,1019.98
731322.19,300942.91,1020.21
731319.98,300942.58,1020.28
731317.74,300942.21,1020.51
731315.37,300941.85,1020.21
731313.12,300941.49,1020.15
731310.95,300941.16,1020.12
731308.67,300940.83,1020.38
731306.40,300940.46,1020.34
731304.13,300940.10,1020.08
731301.88,300939.77,1020.28
731299.71,300939.44,1020.34
731297.43,300939.07,1020.31
731295.16,300938.71,1020.51
731292.82,300938.35,1020.41
731290.48,300937.99,1020.54
731288.24,300937.66,1020.67
731285.96,300937.30,1020.67
731283.75,300936.93,1020.57
731281.58,300936.60,1020.90
731279.34,300936.27,1021.20
731277.03,300935.90,1020.80
731274.72,300935.54,1020.71
731272.38,300935.18,1020.31
731270.14,300934.82,1020.25
731267.87,300934.49,1020.48
731265.63,300934.12,1020.64
731263.29,300933.76,1020.41
731261.04,300933.43,1020.74
731258.87,300933.10,1020.97
731256.63,300932.74,1021.00
731254.35,300932.37,1020.74
731252.08,300932.01,1020.80
731249.77,300931.68,1020.67
731247.53,300931.32,1020.67
731245.25,300930.95,1020.90
731242.98,300930.62,1020.97
731240.74,300930.26,1021.26
731238.43,300929.90,1021.03
731236.22,300929.57,1021.36
731233.98,300929.23,1021.46
731231.74,300928.87,1021.56
731229.43,300928.51,1021.56
731227.19,300928.18,1021.33
731224.88,300927.82,1021.07
731222.51,300927.46,1021.00
731220.24,300927.09,1020.87
731218.03,300926.73,1021.13
731215.75,300926.40,1021.17
731213.51,300926.03,1021.13
731211.20,300925.67,1021.13
731208.93,300925.34,1021.13
731206.66,300924.98,1021.36
731204.35,300924.62,1021.26
731202.14,300924.28,1021.03
731199.93,300923.92,1021.30
731197.56,300923.56,1021.00
731195.28,300923.20,1021.13
731190.73,300922.50,1021.23
731188.46,300922.14,1020.97
731186.19,300921.81,1020.84
731183.88,300921.45,1020.67
731181.54,300921.09,1020.61
731417.56,300961.44,1019.59
731415.28,300961.08,1019.33
731413.11,300960.74,1019.59
731410.90,300960.38,1019.62
731408.62,300960.05,1019.13
731406.31,300959.69,1019.13
731404.07,300959.32,1019.16
731401.83,300958.99,1019.26
731397.32,300958.27,1019.43
731395.01,300957.94,1019.33
731392.73,300957.57,1019.46
731390.49,300957.21,1019.29
731388.22,300956.88,1019.46
731385.98,300956.52,1019.46
731383.70,300956.15,1019.59
731381.46,300955.82,1019.39
731379.22,300955.46,1019.49
731376.88,300955.10,1019.62
731374.64,300954.77,1019.66
731372.40,300954.40,1019.56
731370.19,300954.07,1019.66
731368.01,300953.74,1020.12
731365.70,300953.37,1020.28
731363.40,300953.01,1019.59
731361.12,300952.65,1019.82
731358.95,300952.32,1019.89
731356.67,300951.95,1019.62
731354.30,300951.59,1019.66
731352.06,300951.26,1019.69
731349.78,300950.90,1019.82
731347.51,300950.54,1019.75
731345.33,300950.20,1019.89
731343.16,300949.87,1020.38
731340.85,300949.51,1020.02
731338.54,300949.15,1019.89
731336.30,300948.82,1020.12
731334.03,300948.45,1019.98
731331.75,300948.09,1019.85
731329.51,300947.76,1020.08
731325.00,300947.03,1020.54
731322.75,300946.70,1020.77
731320.45,300946.34,1020.64
731318.21,300946.01,1020.21
731315.96,300945.64,1020.15
731313.72,300945.28,1020.25
731311.48,300944.95,1020.28
731309.07,300944.56,1020.05
731306.87,300944.23,1020.12
731304.59,300943.86,1020.05
731302.35,300943.53,1020.31
731300.11,300943.17,1020.48
731297.87,300942.84,1020.28
731295.66,300942.50,1020.28
731293.32,300942.11,1020.31
731291.01,300941.75,1020.61
731288.80,300941.42,1020.97
731286.53,300941.05,1020.61
731284.35,300940.72,1020.61
731282.05,300940.36,1020.57
731279.77,300940.03,1020.61
731277.50,300939.67,1020.64
731275.22,300939.30,1020.77
731272.95,300938.97,1020.67
731270.71,300938.61,1021.00
731268.46,300938.25,1021.23
731266.19,300937.92,1021.03
731263.78,300937.52,1020.34
731261.58,300937.19,1020.57
731259.33,300936.83,1020.77
731257.06,300936.50,1020.77
731254.82,300936.13,1020.84
731250.34,300935.44,1020.80
731248.03,300935.08,1020.97
731245.79,300934.75,1021.26
731243.55,300934.38,1021.30
731241.27,300934.02,1021.36
731239.03,300933.69,1021.49
731236.72,300933.33,1021.62
731234.45,300932.96,1021.49
731232.14,300932.60,1021.10
731229.83,300932.27,1021.10
731227.56,300931.91,1020.84
731225.32,300931.54,1020.97
731220.83,300930.85,1020.87
731218.53,300930.49,1020.90
731216.29,300930.16,1021.13
731213.98,300929.79,1021.10
731211.70,300929.43,1021.13
731209.43,300929.10,1021.07
731207.16,300928.74,1021.13
731204.88,300928.38,1021.03
731202.57,300928.01,1021.07
731200.30,300927.68,1021.10
731198.02,300927.32,1021.00
731195.72,300926.96,1021.00
731193.44,300926.60,1020.77
731191.17,300926.23,1020.90
731188.83,300925.87,1020.61
731186.65,300925.54,1020.61
731184.38,300925.21,1020.64
731182.10,300924.85,1020.61
731417.58,300964.75,1019.39
731415.34,300964.39,1019.33
731413.03,300964.03,1019.33
731410.82,300963.70,1019.29
731408.58,300963.36,1019.20
731406.24,300963.00,1019.49
731404.03,300962.64,1019.59
731401.69,300962.28,1019.26
731399.49,300961.95,1019.26
731397.31,300961.61,1019.29
731395.04,300961.25,1019.49
731392.79,300960.89,1019.43
731390.49,300960.56,1019.39
731388.21,300960.19,1019.43
731386.00,300959.86,1019.52
731383.70,300959.50,1019.52
731381.46,300959.14,1019.56
731379.21,300958.81,1019.89
731376.97,300958.44,1019.69
731374.80,300958.11,1019.62
731372.49,300957.75,1019.69
731370.25,300957.42,1019.62
731367.97,300957.05,1019.85
731365.70,300956.69,1019.95
731363.46,300956.36,1019.95
731361.22,300955.99,1020.34
731358.94,300955.66,1019.92
731356.70,300955.30,1019.82
731354.43,300954.94,1019.75
731352.12,300954.61,1019.75
731349.81,300954.25,1019.85
731347.64,300953.91,1019.98
731345.39,300953.55,1019.82
731343.05,300953.19,1019.98
731340.85,300952.86,1019.98
731338.57,300952.49,1019.82
731336.33,300952.16,1019.85
731334.06,300951.80,1019.85
731331.78,300951.44,1019.85
731329.54,300951.11,1020.05
731327.27,300950.74,1020.38
731322.75,300950.05,1020.57
731320.44,300949.69,1020.41
731318.20,300949.32,1020.25
731315.89,300948.99,1020.25
731313.65,300948.63,1020.08
731311.34,300948.27,1020.15
731309.14,300947.94,1020.18
731306.96,300947.60,1020.12
731304.65,300947.24,1020.18
731302.41,300946.88,1020.18
731300.14,300946.55,1020.28
731297.86,300946.18,1020.28
731295.62,300945.85,1020.34
731293.31,300945.49,1020.51
731291.07,300945.13,1020.54
731288.77,300944.77,1020.48
731286.59,300944.43,1020.71
731284.38,300944.10,1020.71
731282.07,300943.74,1020.44
731279.83,300943.41,1020.71
731277.56,300943.04,1020.87
731275.28,300942.68,1020.94
731273.01,300942.35,1020.74
731270.74,300941.99,1020.87
731268.53,300941.62,1021.17
731266.25,300941.29,1021.30
731263.91,300940.93,1020.64
731261.64,300940.57,1020.64
731259.33,300940.21,1020.61
731257.09,300939.88,1020.84
731254.88,300939.51,1021.00
731252.54,300939.15,1020.67
731250.33,300938.82,1020.77
731248.09,300938.49,1021.00
731245.91,300938.12,1021.53
731243.61,300937.76,1021.36
731241.30,300937.43,1021.23
731238.99,300937.07,1020.87
731236.65,300936.71,1020.57
731234.44,300936.34,1021.00
731232.14,300936.01,1020.87
731229.90,300935.65,1021.00
731227.65,300935.32,1020.84
731225.45,300934.95,1020.94
731223.17,300934.62,1021.00
731220.76,300934.23,1020.67
731218.49,300933.87,1021.00
731216.28,300933.54,1021.07
731214.04,300933.21,1021.10
731211.77,300932.84,1020.97
731209.49,300932.48,1021.00
731207.18,300932.12,1020.94
731204.91,300931.79,1020.80
731202.60,300931.43,1020.77
731200.33,300931.06,1020.71
731198.05,300930.70,1020.77
731195.81,300930.37,1020.64
731193.60,300930.04,1020.67
731191.26,300929.64,1020.87
731188.99,300929.31,1020.74
731186.78,300928.95,1021.03
731184.51,300928.62,1021.03
731182.23,300928.26,1021.07
731181.81,300929.68,1021.07
731184.15,300930.04,1021.07
731186.46,300930.40,1021.10
731188.64,300930.77,1020.84
731190.91,300931.10,1020.80
731193.28,300931.49,1020.80
731195.53,300931.82,1020.74
731197.73,300932.19,1020.71
731199.94,300932.52,1020.61
731202.28,300932.88,1020.67
731204.62,300933.24,1020.84
731206.80,300933.57,1020.77
731209.14,300933.93,1020.87
731211.41,300934.30,1020.90
731213.69,300934.66,1021.10
731216.00,300935.02,1021.03
731218.20,300935.35,1020.90
731220.51,300935.72,1020.74
731222.79,300936.08,1020.71
731225.06,300936.44,1020.87
731227.34,300936.80,1020.74
731229.61,300937.14,1020.90
731231.92,300937.50,1020.97
731234.19,300937.86,1020.80
731236.40,300938.19,1020.51
731238.71,300938.55,1020.64
731241.01,300938.92,1020.84
731243.35,300939.28,1021.07
731245.66,300939.64,1021.33
731247.87,300939.97,1020.94
731250.14,300940.33,1020.77
731252.39,300940.70,1020.84
731254.69,300941.06,1020.74
731256.97,300941.42,1020.84
731259.21,300941.75,1020.74
731261.52,300942.12,1020.71
731263.76,300942.48,1020.64
731266.13,300942.84,1021.20
731268.37,300943.17,1020.94
731270.61,300943.53,1020.84
731275.13,300944.23,1020.64
731277.50,300944.59,1020.87
731279.75,300944.95,1020.71
731281.99,300945.28,1020.41
731284.29,300945.65,1020.71
731286.54,300946.01,1020.61
731288.81,300946.37,1020.38
731291.09,300946.74,1020.44
731293.33,300947.07,1020.44
731295.63,300947.43,1020.48
731297.88,300947.79,1020.51
731300.15,300948.12,1020.15
731302.36,300948.49,1020.15
731304.63,300948.82,1020.21
731306.91,300949.18,1020.08
731309.18,300949.54,1020.21
731311.52,300949.90,1020.18
731313.80,300950.27,1020.15
731316.04,300950.60,1020.18
731318.34,300950.96,1020.25
731320.55,300951.32,1020.64
731322.86,300951.69,1020.77
731325.17,300952.05,1020.44
731327.31,300952.38,1020.05
731329.59,300952.71,1020.15
731331.79,300953.08,1019.92
731334.10,300953.44,1019.92
731336.41,300953.80,1019.89
731338.72,300954.16,1019.89
731340.99,300954.49,1020.18
731343.13,300954.83,1019.92
731345.44,300955.19,1019.85
731347.72,300955.55,1020.05
731349.96,300955.88,1019.75
731352.33,300956.28,1020.12
731354.57,300956.61,1019.98
731356.78,300956.97,1019.85
731359.09,300957.33,1020.08
731363.60,300958.03,1020.18
731365.84,300958.36,1019.85
731368.12,300958.72,1019.79
731370.36,300959.09,1019.66
731372.63,300959.42,1019.75
731374.91,300959.78,1019.66
731377.15,300960.14,1019.79
731379.49,300960.50,1019.92
731381.70,300960.84,1019.62
731383.94,300961.20,1019.43
731386.28,300961.56,1019.26
731388.59,300961.92,1019.52
731390.80,300962.25,1019.39
731393.07,300962.62,1019.52
731395.31,300962.98,1019.46
731397.52,300963.31,1019.26
731399.76,300963.68,1019.29
731402.07,300964.04,1019.33
731404.35,300964.37,1019.46
731406.59,300964.73,1019.36
731408.86,300965.10,1019.26
731411.10,300965.43,1019.10
731413.38,300965.79,1019.13
731415.65,300966.15,1019.20
731417.89,300966.48,1019.10
731181.35,300933.27,1020.84
731183.63,300933.63,1020.97
731185.90,300933.99,1020.84
731188.21,300934.32,1020.87
731190.45,300934.69,1020.84
731192.79,300935.05,1020.90
731195.00,300935.41,1020.71
731197.31,300935.74,1020.67
731199.65,300936.10,1020.97
731201.86,300936.47,1020.71
731204.17,300936.83,1020.74
731206.47,300937.19,1020.90
731208.75,300937.56,1020.80
731211.05,300937.88,1020.90
731213.30,300938.25,1020.97
731215.60,300938.61,1020.94
731217.85,300938.97,1020.90
731220.12,300939.30,1020.54
731222.30,300939.67,1020.38
731224.60,300940.00,1020.61
731226.98,300940.39,1020.64
731229.22,300940.72,1020.80
731231.59,300941.08,1021.10
731233.83,300941.45,1020.80
731236.07,300941.81,1020.74
731238.31,300942.14,1020.87
731240.49,300942.48,1020.61
731242.76,300942.84,1020.51
731245.07,300943.20,1020.71
731247.35,300943.56,1020.94
731249.62,300943.93,1020.64
731251.96,300944.29,1020.74
731254.30,300944.65,1020.67
731256.58,300945.01,1020.57
731258.85,300945.34,1020.80
731261.16,300945.70,1020.97
731263.33,300946.04,1020.67
731265.67,300946.40,1020.84
731267.92,300946.76,1020.61
731270.09,300947.09,1020.54
731272.40,300947.46,1020.67
731274.64,300947.82,1020.71
731276.98,300948.18,1020.61
731279.25,300948.51,1020.71
731281.53,300948.87,1020.80
731283.80,300949.24,1020.57
731286.04,300949.57,1020.41
731288.32,300949.93,1020.41
731290.63,300950.29,1020.48
731292.87,300950.66,1020.51
731295.21,300951.02,1020.80
731297.42,300951.35,1020.64
731299.69,300951.71,1020.41
731301.97,300952.08,1020.31
731304.21,300952.41,1020.21
731306.52,300952.77,1020.12
731308.76,300953.13,1020.21
731311.06,300953.49,1020.25
731313.31,300953.83,1020.25
731315.58,300954.19,1020.25
731317.85,300954.55,1020.12
731320.13,300954.88,1020.31
731322.40,300955.24,1020.02
731324.68,300955.61,1020.21
731326.92,300955.97,1020.05
731329.26,300956.33,1020.28
731331.47,300956.66,1020.08
731333.74,300957.03,1020.05
731336.05,300957.39,1020.12
731338.26,300957.72,1019.95
731340.60,300958.08,1020.25
731342.77,300958.41,1020.18
731345.05,300958.78,1020.05
731347.36,300959.14,1019.72
731349.56,300959.47,1019.95
731351.77,300959.84,1019.92
731354.05,300960.20,1020.12
731356.32,300960.53,1019.82
731358.63,300960.89,1020.25
731360.84,300961.26,1020.18
731363.11,300961.59,1019.79
731365.39,300961.95,1020.15
731367.66,300962.31,1020.08
731369.90,300962.68,1019.72
731372.14,300963.01,1019.69
731374.45,300963.37,1019.66
731376.69,300963.70,1019.62
731379.00,300964.06,1019.79
731381.24,300964.43,1019.56
731383.48,300964.79,1019.52
731385.76,300965.12,1019.39
731388.07,300965.48,1019.36
731390.37,300965.84,1019.43
731392.55,300966.21,1019.39
731394.82,300966.54,1019.49
731397.10,300966.90,1019.49
731399.37,300967.27,1019.66
731401.65,300967.60,1019.66
731403.92,300967.96,1019.43
731406.13,300968.32,1019.29
731408.44,300968.65,1019.29
731410.65,300969.02,1019.20
731412.92,300969.35,1019.36
731415.16,300969.71,1019.36
731417.47,300970.07,1019.33
731181.24,300936.36,1020.57
731183.58,300936.72,1020.87
731185.86,300937.08,1021.00
731188.17,300937.44,1020.94
731190.44,300937.81,1020.87
731192.68,300938.14,1020.80
731195.02,300938.50,1021.00
731197.26,300938.86,1020.90
731199.57,300939.22,1020.90
731201.88,300939.59,1020.97
731204.12,300939.92,1020.84
731206.40,300940.28,1020.71
731208.67,300940.64,1020.71
731210.98,300941.00,1021.00
731213.29,300941.37,1021.10
731215.53,300941.70,1020.90
731217.83,300942.06,1020.90
731220.08,300942.42,1020.84
731222.35,300942.75,1020.61
731224.62,300943.12,1020.51
731226.87,300943.48,1020.54
731229.21,300943.84,1021.00
731231.48,300944.20,1021.00
731233.79,300944.53,1020.94
731236.06,300944.90,1021.00
731238.34,300945.26,1021.00
731240.58,300945.62,1020.64
731242.82,300945.95,1020.51
731245.13,300946.32,1020.57
731247.43,300946.68,1020.84
731249.68,300947.04,1020.67
731251.95,300947.37,1020.80
731254.16,300947.74,1020.57
731256.50,300948.10,1020.54
731258.81,300948.46,1020.61
731260.98,300948.79,1020.74
731263.22,300949.16,1020.64
731267.90,300949.88,1020.64
731270.11,300950.21,1020.61
731272.35,300950.57,1020.61
731274.76,300950.93,1020.57
731276.97,300951.27,1020.71
731279.21,300951.63,1020.80
731281.49,300951.99,1020.71
731283.73,300952.32,1020.57
731286.00,300952.69,1020.41
731288.24,300953.05,1020.48
731290.55,300953.41,1020.54
731292.82,300953.74,1020.44
731295.07,300954.11,1020.51
731297.37,300954.47,1020.51
731299.61,300954.80,1020.38
731301.89,300955.16,1020.21
731304.16,300955.53,1020.18
731306.40,300955.86,1020.12
731308.71,300956.22,1020.25
731310.95,300956.58,1020.18
731313.29,300956.94,1020.57
731315.54,300957.31,1020.34
731317.78,300957.64,1020.31
731320.05,300958.00,1020.08
731322.33,300958.36,1020.18
731324.63,300958.69,1020.31
731326.88,300959.06,1020.12
731329.12,300959.42,1020.02
731331.42,300959.75,1020.08
731333.63,300960.12,1019.95
731335.94,300960.48,1020.08
731338.21,300960.84,1020.08
731340.49,300961.17,1020.28
731342.80,300961.53,1020.34
731345.01,300961.90,1020.05
731347.21,300962.23,1019.85
731349.49,300962.59,1019.92
731351.80,300962.95,1019.89
731354.04,300963.28,1019.85
731356.21,300963.62,1019.85
731358.52,300963.98,1019.98
731360.79,300964.34,1019.95
731363.00,300964.71,1019.79
731365.31,300965.04,1019.75
731367.52,300965.40,1019.52
731369.83,300965.76,1019.69
731372.13,300966.13,1020.08
731374.41,300966.46,1019.75
731376.68,300966.82,1019.56
731378.89,300967.15,1019.79
731381.16,300967.51,1019.69
731383.44,300967.88,1019.59
731385.71,300968.24,1019.43
731387.99,300968.60,1019.46
731390.20,300968.93,1019.52
731392.50,300969.30,1019.89
731394.78,300969.66,1019.79
731397.02,300969.99,1019.72
731399.29,300970.35,1019.72
731401.50,300970.68,1019.52
731403.78,300971.05,1019.39
731406.05,300971.41,1019.23
731408.29,300971.74,1019.20
731410.57,300972.10,1019.23
731412.84,300972.47,1019.43
731415.12,300972.83,1019.49
731417.39,300973.16,1019.39
731182.40,300940.26,1020.84
731184.68,300940.63,1020.61
731186.89,300940.96,1020.80
731189.26,300941.32,1020.87
731191.60,300941.68,1020.80
731193.88,300942.04,1020.97
731196.18,300942.40,1020.84
731198.46,300942.77,1020.97
731200.73,300943.13,1020.87
731203.04,300943.49,1020.94
731205.25,300943.82,1021.03
731207.49,300944.19,1021.10
731209.73,300944.52,1020.94
731212.01,300944.88,1020.61
731214.31,300945.24,1020.97
731216.59,300945.61,1021.20
731218.99,300945.97,1021.33
731221.27,300946.33,1021.49
731223.48,300946.66,1021.17
731225.72,300947.02,1020.90
731227.96,300947.36,1020.97
731230.23,300947.72,1020.67
731232.57,300948.08,1020.84
731234.85,300948.44,1020.67
731237.09,300948.81,1020.74
731239.33,300949.14,1020.74
731241.61,300949.50,1020.64
731243.85,300949.83,1020.44
731246.15,300950.19,1020.44
731248.43,300950.56,1020.48
731250.70,300950.92,1020.57
731252.98,300951.28,1020.51
731255.25,300951.61,1020.61
731257.59,300952.01,1020.90
731259.87,300952.34,1020.80
731262.11,300952.70,1020.64
731264.45,300953.06,1021.20
731266.66,300953.39,1021.10
731268.93,300953.76,1020.90
731271.21,300954.12,1020.57
731273.48,300954.48,1020.74
731275.82,300954.81,1020.80
731278.10,300955.17,1020.97
731280.37,300955.54,1020.77
731282.64,300955.90,1020.67
731284.89,300956.23,1020.64
731287.16,300956.59,1020.44
731289.44,300956.96,1020.71
731291.74,300957.32,1020.48
731293.92,300957.65,1020.28
731296.16,300958.01,1020.34
731298.53,300958.37,1020.38
731300.71,300958.71,1020.44
731302.95,300959.07,1020.28
731305.26,300959.43,1020.21
731307.56,300959.76,1020.12
731309.87,300960.12,1020.08
731312.11,300960.49,1020.18
731314.36,300960.85,1020.25
731316.56,300961.18,1020.12
731318.81,300961.55,1020.34
731321.11,300961.88,1020.21
731323.42,300962.24,1020.18
731325.73,300962.60,1020.44
731327.90,300962.97,1020.02
731330.21,300963.30,1020.44
731332.48,300963.66,1020.41
731334.73,300964.02,1020.48
731337.07,300964.38,1020.67
731339.31,300964.75,1020.48
731341.52,300965.08,1020.08
731343.79,300965.44,1019.85
731346.03,300965.77,1019.89
731348.34,300966.14,1020.05
731350.65,300966.50,1020.28
731352.79,300966.83,1020.05
731355.03,300967.20,1020.08
731357.34,300967.56,1019.98
731359.68,300967.92,1019.85
731361.92,300968.25,1019.62
731364.16,300968.61,1019.62
731366.47,300968.98,1019.72
731368.65,300969.31,1019.72
731370.95,300969.67,1019.82
731373.26,300970.03,1019.59
731375.44,300970.36,1019.66
731377.68,300970.73,1019.72
731379.95,300971.09,1019.52
731382.33,300971.45,1019.66
731384.60,300971.78,1019.52
731386.87,300972.14,1019.95
731389.18,300972.51,1019.92
731391.36,300972.84,1019.89
731393.57,300973.20,1019.69
731395.81,300973.54,1019.69
731398.08,300973.90,1019.85
731400.36,300974.26,1019.72
731402.60,300974.59,1019.72
731404.94,300974.99,1019.56
731407.18,300975.32,1019.20
731409.35,300975.65,1019.13
731411.63,300976.01,1019.23
731413.87,300976.38,1019.23
731416.18,300976.74,1019.13
731183.93,300944.39,1020.87
731186.24,300944.75,1020.80
731188.51,300945.08,1020.94
731190.82,300945.44,1020.94
731193.13,300945.80,1021.13
731195.40,300946.17,1020.90
731197.77,300946.53,1020.90
731200.05,300946.89,1020.94
731202.36,300947.25,1021.10
731206.74,300947.92,1020.77
731209.11,300948.31,1020.94
731211.45,300948.67,1021.07
731213.66,300949.00,1020.71
731215.87,300949.37,1020.90
731218.21,300949.73,1020.84
731220.59,300950.09,1021.07
731222.86,300950.45,1021.13
731225.07,300950.78,1020.84
731227.34,300951.15,1021.07
731229.58,300951.48,1020.90
731231.86,300951.84,1020.71
731234.10,300952.20,1020.71
731236.41,300952.57,1020.67
731238.75,300952.93,1021.00
731241.02,300953.26,1021.20
731243.30,300953.62,1021.00
731245.51,300953.99,1020.77
731247.85,300954.35,1020.84
731250.12,300954.68,1020.94
731252.39,300955.04,1021.03
731254.67,300955.40,1020.90
731256.88,300955.73,1020.54
731259.15,300956.10,1020.41
731261.49,300956.46,1020.67
731263.73,300956.82,1020.87
731266.04,300957.18,1020.80
731268.25,300957.52,1020.44
731270.59,300957.88,1020.71
731272.86,300958.24,1020.77
731275.17,300958.60,1021.13
731277.45,300958.97,1021.17
731279.66,300959.30,1020.64
731281.96,300959.66,1020.71
731284.17,300959.99,1020.71
731286.38,300960.36,1020.57
731288.72,300960.72,1020.44
731290.96,300961.08,1020.31
731293.27,300961.44,1020.38
731295.58,300961.77,1020.44
731297.79,300962.14,1020.64
731300.09,300962.50,1020.74
731302.33,300962.83,1020.31
731304.58,300963.19,1020.28
731306.82,300963.52,1020.48
731309.03,300963.89,1020.18
731311.33,300964.25,1020.12
731313.61,300964.61,1020.08
731315.98,300964.97,1020.12
731318.32,300965.34,1020.64
731320.53,300965.67,1020.44
731322.74,300966.03,1020.15
731324.95,300966.36,1020.25
731327.22,300966.73,1020.02
731329.53,300967.09,1020.44
731331.77,300967.42,1020.31
731334.04,300967.78,1020.05
731336.32,300968.15,1020.38
731338.59,300968.51,1020.21
731340.83,300968.84,1020.05
731343.08,300969.20,1019.89
731345.38,300969.57,1020.08
731347.62,300969.90,1020.08
731349.97,300970.26,1020.34
731352.21,300970.62,1020.18
731354.45,300970.95,1020.05
731356.66,300971.32,1019.95
731358.90,300971.65,1020.08
731361.27,300972.04,1020.12
731363.51,300972.37,1019.85
731365.76,300972.74,1019.79
731368.03,300973.10,1019.69
731370.27,300973.43,1019.66
731372.55,300973.79,1019.62
731374.75,300974.13,1019.59
731377.03,300974.49,1019.59
731379.37,300974.85,1019.72
731381.61,300975.21,1019.72
731383.92,300975.58,1019.62
731386.16,300975.91,1019.56
731388.37,300976.27,1019.56
731390.64,300976.60,1019.39
731392.88,300976.97,1019.46
731395.12,300977.30,1019.46
731397.40,300977.66,1019.49
731399.64,300978.02,1019.56
731401.92,300978.39,1019.36
731404.12,300978.72,1019.26
731406.43,300979.08,1019.33
731408.67,300979.44,1019.23
731410.91,300979.77,1019.20
731413.22,300980.14,1019.33
731415.46,300980.50,1019.26
731417.77,300980.86,1019.52
731183.06,300947.17,1021.07
731185.23,300947.50,1020.74
731187.57,300947.86,1020.77
731189.85,300948.23,1020.90
731192.15,300948.59,1020.94
731194.43,300948.95,1020.94
731196.70,300949.28,1020.61
731199.04,300949.67,1020.94
731201.32,300950.01,1021.00
731203.66,300950.37,1021.13
731205.87,300950.73,1021.07
731208.08,300951.06,1020.87
731210.42,300951.42,1021.13
731212.66,300951.79,1020.97
731214.93,300952.15,1020.77
731217.24,300952.51,1020.80
731219.45,300952.84,1020.67
731221.82,300953.24,1020.74
731224.06,300953.57,1020.71
731226.34,300953.93,1020.90
731228.61,300954.29,1020.84
731230.92,300954.62,1021.00
731233.23,300954.99,1021.03
731235.50,300955.35,1021.23
731237.81,300955.71,1021.26
731240.02,300956.08,1020.77
731242.29,300956.41,1020.90
731244.60,300956.77,1021.07
731246.87,300957.13,1020.77
731249.15,300957.49,1020.64
731251.46,300957.86,1020.80
731253.70,300958.19,1020.74
731255.94,300958.55,1020.38
731258.18,300958.88,1020.31
731260.49,300959.24,1020.38
731262.79,300959.61,1020.51
731265.07,300959.97,1020.67
731267.34,300960.33,1020.51
731269.55,300960.66,1020.34
731271.89,300961.02,1020.38
731274.17,300961.39,1020.57
731278.75,300962.11,1020.84
731280.89,300962.45,1020.48
731283.20,300962.81,1020.54
731285.54,300963.17,1020.57
731287.72,300963.50,1020.41
731289.96,300963.87,1020.54
731292.23,300964.20,1020.57
731294.51,300964.56,1020.41
731296.85,300964.92,1020.54
731299.09,300965.28,1020.44
731301.40,300965.65,1020.38
731303.67,300966.01,1020.25
731305.98,300966.34,1020.41
731308.25,300966.70,1020.38
731310.43,300967.03,1020.12
731312.67,300967.40,1020.21
731314.91,300967.76,1020.18
731317.22,300968.12,1020.21
731319.49,300968.45,1020.28
731321.73,300968.82,1020.25
731324.04,300969.18,1020.15
731326.25,300969.51,1020.02
731328.56,300969.87,1020.12
731330.83,300970.24,1020.02
731333.07,300970.60,1020.21
731335.38,300970.93,1020.08
731337.59,300971.29,1019.95
731339.93,300971.66,1020.21
731342.17,300972.02,1019.92
731344.41,300972.35,1019.98
731346.72,300972.71,1020.18
731348.96,300973.08,1020.15
731351.27,300973.44,1020.15
731353.51,300973.77,1020.08
731355.75,300974.13,1020.05
731358.06,300974.49,1020.15
731360.33,300974.82,1020.21
731362.57,300975.19,1019.62
731364.85,300975.55,1019.92
731367.09,300975.88,1019.82
731369.36,300976.25,1019.62
731371.57,300976.61,1019.75
731373.88,300976.94,1019.75
731376.12,300977.30,1019.66
731378.36,300977.67,1019.62
731380.70,300978.03,1019.62
731382.88,300978.36,1019.59
731385.19,300978.72,1019.49
731387.43,300979.09,1019.46
731389.64,300979.42,1019.66
731391.95,300979.78,1019.72
731394.19,300980.11,1019.85
731396.46,300980.47,1019.56
731398.77,300980.84,1019.92
731401.04,300981.20,1019.59
731403.28,300981.56,1019.36
731405.49,300981.90,1019.39
731407.77,300982.26,1019.23
731410.04,300982.59,1019.29
731412.32,300982.95,1019.75
731414.59,300983.31,1019.46
731416.80,300983.65,1019.43
731182.28,300951.13,1020.80
731184.62,300951.49,1020.74
731186.90,300951.85,1020.80
731189.20,300952.22,1020.90
731191.41,300952.58,1021.00
731193.72,300952.91,1020.94
731196.03,300953.27,1020.71
731198.33,300953.63,1021.17
731202.95,300954.36,1021.43
731205.22,300954.72,1021.36
731207.50,300955.08,1021.20
731209.71,300955.41,1021.13
731212.05,300955.78,1021.03
731214.26,300956.14,1020.90
731216.56,300956.50,1020.94
731218.87,300956.86,1020.97
731221.05,300957.20,1020.94
731225.63,300957.89,1020.87
731227.87,300958.25,1020.87
731230.18,300958.62,1020.94
731232.45,300958.95,1021.10
731237.00,300959.67,1021.23
731239.31,300960.03,1021.07
731241.55,300960.40,1020.94
731243.79,300960.73,1020.67
731246.07,300961.09,1020.61
731248.31,300961.42,1020.44
731250.61,300961.78,1020.57
731252.92,300962.15,1020.77
731255.16,300962.51,1020.57
731257.44,300962.87,1020.57
731259.71,300963.20,1020.57
731261.99,300963.57,1020.44
731264.29,300963.93,1020.67
731266.57,300964.29,1020.80
731268.84,300964.65,1020.61
731271.08,300964.99,1020.44
731273.36,300965.35,1020.48
731275.67,300965.71,1020.74
731277.94,300966.07,1021.00
731280.25,300966.44,1020.94
731282.49,300966.77,1020.94
731284.76,300967.13,1020.84
731287.04,300967.49,1020.64
731289.28,300967.82,1020.51
731291.59,300968.18,1020.61
731293.80,300968.55,1020.41
731296.17,300968.91,1020.90
731298.41,300969.24,1020.74
731300.62,300969.61,1020.51
731302.86,300969.94,1020.21
731305.10,300970.30,1020.51
731307.48,300970.66,1020.41
731309.72,300971.02,1020.15
731311.96,300971.39,1020.28
731314.30,300971.75,1020.64
731316.54,300972.08,1020.41
731318.78,300972.44,1020.12
731321.06,300972.81,1020.02
731323.30,300973.14,1020.21
731325.57,300973.50,1019.98
731327.81,300973.83,1020.21
731330.09,300974.20,1020.21
731332.36,300974.56,1020.18
731334.64,300974.92,1020.34
731336.88,300975.25,1019.92
731339.15,300975.62,1020.15
731341.43,300975.98,1020.08
731343.64,300976.31,1019.98
731345.91,300976.67,1020.28
731348.19,300977.04,1020.12
731350.39,300977.37,1020.05
731352.70,300977.73,1020.05
731354.98,300978.09,1020.02
731357.18,300978.42,1019.85
731359.46,300978.79,1019.79
731361.70,300979.15,1019.79
731364.01,300979.48,1019.79
731366.28,300979.84,1019.75
731368.52,300980.21,1019.72
731370.83,300980.57,1019.92
731373.07,300980.90,1019.69
731375.38,300981.26,1019.79
731377.62,300981.63,1019.82
731382.14,300982.32,1019.62
731384.48,300982.68,1019.79
731386.72,300983.05,1019.49
731388.96,300983.38,1019.56
731391.17,300983.74,1019.56
731393.48,300984.10,1019.46
731395.72,300984.43,1019.56
731398.03,300984.80,1019.92
731400.27,300985.16,1019.59
731402.51,300985.49,1019.75
731404.78,300985.85,1019.59
731406.96,300986.19,1019.29
731409.20,300986.55,1019.33
731411.48,300986.91,1019.46
731413.75,300987.24,1019.23
731416.09,300987.64,1019.26
731183.20,300954.78,1020.80
731185.51,300955.14,1020.48
731187.72,300955.47,1020.64
731190.03,300955.83,1021.03
731192.24,300956.20,1020.74
731194.54,300956.53,1020.64
731196.88,300956.92,1020.48
731199.16,300957.25,1020.67
731201.43,300957.62,1021.10
731203.71,300957.98,1021.23
731206.05,300958.34,1021.46
731208.32,300958.70,1021.36
731210.56,300959.03,1021.13
731215.08,300959.76,1021.03
731217.42,300960.12,1021.13
731219.66,300960.49,1021.00
731221.94,300960.82,1021.00
731224.24,300961.18,1020.94
731226.49,300961.54,1020.67
731228.76,300961.87,1020.51
731231.03,300962.23,1020.31
731233.28,300962.60,1020.34
731235.55,300962.93,1020.31
731237.86,300963.29,1020.48
731240.13,300963.65,1020.48
731242.44,300964.02,1020.51
731244.71,300964.38,1020.67
731246.95,300964.71,1020.67
731249.13,300965.08,1020.57
731251.54,300965.43,1020.74
731253.84,300965.80,1020.71
731256.09,300966.16,1020.67
731258.39,300966.52,1020.74
731260.70,300966.88,1020.87
731263.01,300967.25,1021.00
731265.25,300967.58,1020.87
731267.49,300967.94,1020.67
731269.73,300968.27,1020.38
731271.97,300968.64,1020.64
731274.18,300968.97,1020.54
731276.56,300969.36,1020.64
731278.83,300969.69,1020.34
731281.11,300970.05,1020.61
731283.41,300970.42,1021.20
731285.72,300970.78,1021.26
731287.83,300971.11,1020.54
731290.10,300971.48,1020.48
731292.38,300971.81,1020.48
731294.65,300972.17,1020.54
731296.93,300972.53,1020.38
731299.20,300972.89,1020.57
731301.44,300973.23,1020.31
731303.82,300973.62,1020.41
731306.03,300973.95,1020.31
731308.27,300974.31,1020.18
731310.51,300974.65,1020.15
731312.82,300975.01,1020.34
731315.09,300975.37,1020.38
731317.37,300975.73,1020.44
731319.64,300976.06,1020.15
731321.91,300976.43,1020.44
731324.16,300976.79,1020.21
731326.43,300977.12,1020.05
731328.67,300977.48,1020.15
731330.98,300977.85,1020.02
731333.25,300978.21,1020.02
731335.49,300978.54,1020.02
731337.77,300978.90,1019.89
731339.98,300979.27,1020.25
731342.22,300979.60,1020.18
731344.49,300979.96,1020.21
731346.73,300980.29,1020.15
731349.01,300980.66,1020.15
731351.35,300981.02,1020.18
731353.66,300981.38,1019.92
731355.87,300981.74,1019.95
731358.07,300982.08,1020.18
731360.35,300982.44,1019.79
731362.59,300982.77,1019.92
731364.90,300983.13,1019.98
731367.24,300983.49,1019.89
731369.45,300983.86,1019.79
731371.69,300984.22,1019.89
731373.96,300984.55,1020.05
731376.24,300984.91,1019.82
731378.48,300985.28,1019.75
731380.72,300985.61,1019.59
731383.03,300985.97,1019.69
731385.27,300986.33,1019.66
731387.54,300986.70,1019.66
731389.82,300987.03,1019.75
731392.06,300987.39,1019.49
731394.33,300987.75,1019.49
731396.58,300988.09,1019.49
731398.88,300988.45,1019.69
731401.16,300988.81,1019.85
731403.40,300989.14,1019.72
731405.67,300989.50,1019.33
731407.92,300989.87,1019.33
731410.19,300990.23,1019.20
731412.40,300990.56,1019.23
731414.57,300990.90,1019.29
731416.85,300991.26,1019.20
731416.37,300968.27,1019.16
731414.13,300967.94,1019.20
731411.82,300967.57,1019.16
731409.58,300967.24,1019.20
731407.30,300966.88,1019.33
731405.06,300966.52,1019.39
731402.82,300966.18,1019.52
731400.51,300965.82,1019.56
731398.27,300965.49,1019.36
731395.97,300965.13,1019.36
731393.76,300964.76,1019.33
731391.58,300964.43,1019.43
731389.31,300964.07,1019.49
731387.03,300963.74,1019.39
731384.76,300963.38,1019.52
731382.52,300963.01,1019.59
731380.27,300962.68,1019.69
731378.00,300962.32,1019.89
731375.73,300961.99,1019.69
731373.42,300961.63,1019.59
731371.24,300961.29,1019.62
731369.00,300960.93,1019.82
731366.66,300960.57,1020.05
731364.42,300960.24,1019.95
731362.15,300959.87,1020.25
731357.76,300959.18,1020.15
731355.45,300958.81,1020.02
731353.21,300958.48,1020.08
731350.87,300958.12,1019.85
731348.60,300957.76,1019.72
731346.36,300957.43,1019.92
731344.08,300957.07,1019.92
731341.84,300956.73,1020.18
731339.53,300956.37,1020.02
731337.32,300956.01,1020.08
731335.15,300955.67,1020.08
731332.84,300955.31,1019.98
731330.60,300954.98,1020.15
731328.33,300954.62,1020.15
731326.02,300954.26,1020.08
731323.81,300953.92,1020.31
731321.54,300953.56,1020.44
731319.26,300953.23,1020.44
731316.95,300952.87,1020.05
731314.68,300952.51,1020.21
731312.44,300952.14,1020.28
731310.20,300951.81,1020.28
731307.96,300951.45,1020.12
731305.65,300951.12,1020.15
731303.41,300950.76,1020.41
731301.13,300950.39,1020.25
731298.92,300950.06,1020.38
731296.68,300949.70,1020.74
731294.38,300949.37,1020.44
731292.07,300949.01,1020.38
731289.86,300948.64,1020.51
731287.55,300948.28,1020.34
731285.31,300947.95,1020.64
731283.00,300947.59,1020.61
731280.76,300947.25,1020.67
731278.59,300946.89,1020.74
731276.31,300946.56,1020.71
731274.07,300946.19,1020.77
731271.76,300945.83,1020.71
731269.49,300945.50,1020.74
731267.21,300945.14,1020.77
731264.94,300944.78,1020.87
731262.67,300944.45,1020.74
731260.39,300944.08,1020.77
731258.12,300943.72,1020.94
731255.84,300943.36,1020.67
731253.57,300943.03,1020.90
731251.29,300942.66,1020.77
731248.99,300942.30,1020.74
731246.78,300941.97,1020.97
731244.50,300941.61,1020.77
731242.20,300941.25,1020.61
731239.99,300940.91,1020.57
731237.71,300940.55,1020.67
731235.44,300940.22,1020.64
731233.16,300939.86,1020.74
731230.92,300939.49,1020.94
731228.62,300939.16,1020.74
731226.34,300938.80,1020.77
731224.03,300938.44,1020.71
731221.76,300938.08,1020.54
731219.48,300937.71,1020.74
731217.31,300937.38,1020.87
731215.00,300937.02,1020.94
731212.73,300936.69,1020.97
731210.52,300936.32,1020.84
731208.18,300936.00,1020.80
731205.94,300935.63,1020.87
731203.63,300935.27,1020.87
731201.32,300934.91,1020.61
731199.08,300934.58,1020.84
731194.53,300933.85,1020.80
731192.26,300933.52,1020.77
731190.05,300933.16,1020.84
731187.74,300932.79,1020.84
731185.37,300932.43,1020.97
731183.19,300932.10,1021.03
731417.09,300971.95,1019.49
731414.82,300971.59,1019.49
731412.64,300971.26,1019.49
731410.37,300970.90,1019.23
731408.10,300970.53,1019.33
731405.82,300970.20,1019.16
731403.55,300969.84,1019.33
731401.31,300969.51,1019.62
731396.79,300968.78,1019.62
731394.55,300968.45,1019.79
731392.27,300968.09,1019.79
731390.03,300967.72,1019.39
731387.82,300967.39,1019.36
731385.55,300967.03,1019.36
731383.28,300966.70,1019.59
731380.97,300966.34,1019.62
731378.69,300965.97,1019.69
731376.45,300965.64,1019.52
731374.24,300965.28,1019.89
731372.00,300964.95,1020.02
731369.69,300964.59,1019.69
731367.42,300964.22,1019.66
731365.18,300963.89,1019.75
731362.87,300963.53,1019.72
731360.70,300963.20,1020.15
731358.39,300962.83,1020.05
731356.15,300962.47,1019.79
731353.97,300962.14,1019.79
731351.70,300961.78,1019.92
731349.46,300961.44,1019.95
731347.12,300961.08,1019.82
731344.81,300960.72,1020.12
731342.60,300960.39,1020.34
731340.39,300960.02,1020.31
731338.08,300959.66,1019.92
731335.78,300959.33,1019.92
731333.53,300958.97,1019.95
731331.29,300958.61,1020.02
731328.99,300958.28,1020.08
731326.81,300957.91,1020.08
731324.57,300957.58,1020.25
731322.29,300957.22,1020.12
731320.05,300956.89,1020.12
731317.75,300956.52,1020.18
731315.54,300956.16,1020.44
731313.23,300955.83,1020.34
731310.96,300955.47,1020.15
731308.71,300955.10,1020.34
731306.41,300954.74,1020.15
731304.13,300954.41,1020.15
731301.86,300954.05,1020.21
731299.68,300953.71,1020.41
731297.51,300953.38,1020.61
731295.20,300953.02,1020.67
731292.96,300952.66,1020.54
731290.65,300952.29,1020.54
731288.34,300951.96,1020.44
731286.10,300951.60,1020.38
731283.83,300951.24,1020.54
731281.59,300950.91,1020.77
731279.28,300950.54,1020.71
731277.04,300950.18,1020.57
731274.86,300949.85,1020.61
731272.52,300949.49,1020.67
731270.25,300949.12,1020.61
731268.04,300948.79,1020.77
731263.49,300948.10,1020.71
731261.22,300947.74,1020.84
731258.94,300947.37,1020.71
731256.60,300947.01,1020.44
731254.33,300946.68,1020.54
731252.12,300946.32,1020.84
731249.78,300945.96,1020.67
731247.63,300945.62,1021.00
731245.36,300945.26,1020.64
731243.09,300944.93,1020.64
731240.81,300944.57,1020.57
731238.50,300944.20,1020.97
731236.26,300943.87,1021.03
731234.02,300943.51,1021.00
731231.75,300943.15,1021.07
731229.51,300942.82,1021.03
731227.10,300942.46,1020.48
731224.92,300942.09,1020.48
731222.65,300941.76,1020.44
731220.31,300941.40,1020.54
731218.10,300941.03,1020.74
731213.58,300940.34,1021.00
731211.21,300939.98,1021.00
731208.90,300939.62,1020.87
731206.73,300939.29,1020.80
731204.45,300938.92,1020.74
731202.25,300938.59,1021.10
731199.94,300938.23,1020.94
731197.63,300937.87,1020.80
731195.39,300937.50,1020.90
731193.08,300937.14,1020.84
731190.84,300936.81,1020.90
731188.53,300936.45,1020.94
731186.29,300936.08,1020.87
731184.05,300935.75,1021.00
731181.68,300935.39,1020.77
731417.06,300975.30,1019.16
731414.85,300974.97,1019.36
731412.57,300974.61,1019.20
731410.30,300974.28,1019.23
731408.03,300973.92,1019.13
731405.85,300973.58,1019.46
731403.61,300973.22,1019.85
731401.27,300972.86,1019.52
731399.03,300972.53,1019.79
731396.75,300972.16,1019.89
731394.51,300971.80,1019.85
731392.24,300971.47,1019.92
731389.96,300971.11,1019.79
731387.75,300970.77,1019.85
731385.51,300970.41,1019.59
731383.27,300970.08,1019.66
731381.00,300969.72,1019.62
731378.76,300969.35,1019.75
731376.45,300969.02,1019.69
731374.17,300968.66,1019.62
731372.00,300968.33,1019.72
731369.69,300967.97,1019.75
731367.42,300967.60,1019.66
731365.11,300967.24,1019.79
731362.90,300966.91,1019.75
731360.73,300966.58,1019.66
731358.45,300966.21,1019.98
731356.21,300965.88,1020.08
731353.90,300965.52,1020.05
731351.63,300965.16,1019.98
731349.39,300964.83,1020.02
731347.11,300964.46,1019.95
731344.84,300964.10,1019.95
731342.56,300963.74,1020.05
731340.35,300963.41,1020.18
731338.21,300963.07,1020.48
731335.94,300962.71,1020.51
731333.66,300962.38,1020.34
731331.39,300962.02,1020.38
731329.08,300961.65,1020.15
731326.81,300961.32,1020.18
731324.53,300960.96,1020.38
731322.29,300960.60,1020.15
731319.98,300960.23,1020.15
731317.71,300959.90,1020.12
731315.47,300959.54,1020.44
731313.23,300959.21,1020.31
731311.02,300958.85,1020.08
731308.74,300958.51,1020.34
731306.44,300958.15,1020.12
731304.23,300957.79,1020.34
731301.92,300957.46,1020.38
731299.68,300957.10,1020.31
731297.37,300956.73,1020.34
731295.10,300956.37,1020.31
731292.86,300956.04,1020.31
731290.58,300955.68,1020.61
731288.37,300955.34,1020.57
731286.07,300954.98,1020.48
731283.82,300954.65,1020.71
731281.65,300954.29,1020.74
731279.37,300953.96,1021.00
731277.10,300953.59,1020.87
731274.79,300953.23,1020.71
731272.55,300952.90,1020.57
731270.28,300952.54,1020.54
731267.97,300952.17,1020.80
731261.18,300951.12,1020.54
731258.94,300950.79,1020.84
731256.63,300950.42,1020.71
731254.42,300950.06,1020.51
731252.11,300949.73,1020.54
731249.84,300949.37,1020.51
731247.57,300949.00,1020.48
731245.26,300948.64,1020.41
731243.02,300948.31,1020.51
731240.74,300947.95,1020.71
731238.47,300947.59,1020.80
731236.23,300947.25,1020.80
731233.95,300946.89,1020.71
731231.78,300946.56,1020.74
731229.47,300946.20,1020.84
731227.23,300945.87,1021.10
731224.95,300945.50,1020.77
731222.68,300945.14,1021.07
731220.47,300944.81,1021.39
731218.13,300944.45,1021.23
731215.86,300944.08,1021.17
731213.58,300943.72,1020.97
731211.27,300943.39,1020.87
731209.00,300943.03,1020.80
731206.72,300942.67,1021.03
731204.48,300942.34,1020.97
731202.21,300941.97,1020.87
731199.84,300941.61,1020.90
731197.63,300941.25,1021.20
731195.32,300940.92,1020.80
731193.11,300940.55,1020.84
731190.84,300940.22,1020.84
731188.56,300939.86,1020.90
731186.29,300939.50,1020.84
731183.95,300939.14,1020.54
731417.27,300979.33,1019.33
731415.00,300979.00,1019.20
731412.75,300978.64,1019.23
731410.45,300978.28,1019.20
731408.20,300977.95,1019.23
731405.93,300977.58,1019.26
731403.66,300977.22,1019.43
731401.45,300976.89,1019.43
731399.14,300976.53,1019.69
731396.96,300976.19,1019.49
731394.66,300975.83,1019.46
731392.35,300975.47,1019.49
731390.17,300975.14,1019.52
731387.97,300974.81,1019.82
731385.72,300974.44,1019.85
731383.38,300974.08,1019.49
731381.14,300973.75,1019.75
731378.90,300973.39,1019.59
731376.59,300973.02,1019.59
731374.35,300972.69,1019.79
731372.04,300972.33,1019.59
731369.80,300971.97,1019.85
731367.56,300971.64,1019.75
731365.32,300971.27,1019.66
731363.18,300970.94,1019.85
731360.87,300970.58,1019.98
731358.60,300970.25,1019.95
731356.35,300969.88,1019.92
731354.08,300969.52,1020.08
731351.84,300969.19,1020.15
731349.56,300968.83,1020.44
731347.26,300968.46,1020.08
731345.02,300968.13,1019.95
731342.71,300967.77,1019.85
731340.50,300967.44,1020.12
731338.29,300967.07,1020.44
731336.08,300966.74,1020.57
731333.81,300966.38,1020.25
731331.53,300966.02,1020.31
731329.29,300965.68,1020.48
731326.95,300965.32,1020.15
731324.71,300964.99,1020.51
731322.44,300964.63,1020.15
731320.19,300964.27,1020.54
731315.58,300963.57,1020.02
731313.34,300963.21,1020.12
731311.10,300962.85,1020.25
731308.79,300962.48,1020.05
731306.55,300962.15,1020.18
731304.24,300961.79,1020.31
731302.03,300961.46,1020.34
731299.89,300961.13,1020.67
731297.58,300960.76,1020.57
731295.31,300960.40,1020.41
731293.00,300960.04,1020.38
731290.73,300959.71,1020.38
731288.52,300959.34,1020.67
731286.21,300958.98,1020.71
731283.97,300958.65,1020.67
731281.69,300958.29,1020.80
731279.45,300957.96,1020.67
731277.21,300957.59,1020.97
731274.94,300957.23,1021.00
731272.70,300956.90,1020.80
731270.39,300956.54,1020.74
731268.15,300956.21,1020.67
731263.63,300955.48,1020.94
731261.36,300955.15,1020.71
731259.02,300954.79,1020.51
731256.78,300954.42,1020.67
731254.53,300954.06,1020.80
731252.23,300953.73,1020.84
731249.98,300953.37,1020.87
731247.68,300953.01,1020.77
731245.40,300952.64,1020.74
731243.19,300952.31,1020.80
731240.99,300951.98,1021.10
731238.71,300951.62,1021.07
731236.37,300951.25,1020.57
731234.13,300950.92,1020.87
731231.86,300950.56,1020.71
731229.55,300950.20,1020.74
731227.34,300949.87,1021.07
731225.00,300949.51,1020.87
731222.82,300949.14,1021.39
731220.55,300948.81,1021.33
731218.21,300948.45,1021.03
731215.97,300948.08,1021.07
731213.63,300947.72,1020.64
731211.39,300947.39,1020.94
731209.18,300947.03,1021.10
731206.90,300946.70,1020.97
731204.66,300946.33,1021.03
731202.35,300945.97,1021.07
731200.05,300945.61,1020.97
731197.81,300945.28,1020.90
731195.47,300944.92,1020.74
731190.92,300944.19,1020.90
731188.61,300943.83,1020.80
731186.37,300943.50,1020.84
731184.03,300943.14,1020.74
731181.85,300942.81,1021.07
731417.35,300982.35,1019.52
731415.08,300982.02,1019.39
731412.84,300981.66,1019.56
731410.53,300981.30,1019.26
731408.35,300980.96,1019.20
731406.11,300980.60,1019.33
731403.87,300980.27,1019.33
731401.60,300979.90,1019.43
731399.32,300979.57,1019.59
731397.08,300979.21,1019.59
731394.81,300978.85,1019.59
731392.57,300978.52,1019.66
731390.26,300978.15,1019.52
731387.98,300977.79,1019.52
731385.74,300977.46,1019.39
731383.47,300977.10,1019.59
731381.33,300976.76,1019.72
731379.02,300976.40,1019.66
731376.74,300976.04,1019.62
731374.50,300975.71,1019.56
731372.20,300975.35,1019.72
731370.02,300975.01,1019.66
731367.71,300974.65,1019.72
731365.47,300974.29,1019.98
731363.23,300973.96,1019.75
731360.95,300973.59,1020.15
731358.81,300973.26,1020.31
731356.54,300972.90,1020.05
731354.26,300972.57,1020.08
731352.05,300972.20,1020.18
731349.75,300971.84,1020.25
731347.47,300971.51,1020.12
731345.17,300971.15,1019.98
731342.89,300970.78,1019.98
731340.68,300970.45,1020.12
731338.38,300970.09,1020.08
731336.13,300969.73,1020.15
731333.83,300969.36,1020.08
731331.55,300969.03,1020.08
731329.38,300968.67,1020.15
731327.07,300968.34,1020.02
731324.76,300967.98,1020.05
731322.55,300967.61,1020.18
731320.34,300967.28,1020.38
731318.04,300966.92,1020.38
731315.73,300966.56,1020.12
731313.55,300966.22,1020.25
731311.21,300965.86,1020.08
731308.97,300965.50,1020.25
731306.76,300965.17,1020.51
731304.46,300964.81,1020.31
731302.18,300964.47,1020.28
731299.97,300964.11,1020.44
731297.70,300963.78,1020.71
731295.46,300963.42,1020.48
731293.15,300963.05,1020.44
731290.84,300962.69,1020.48
731288.60,300962.36,1020.41
731286.39,300962.00,1020.48
731284.15,300961.67,1020.57
731281.84,300961.30,1020.54
731279.60,300960.94,1020.51
731272.75,300959.88,1020.48
731270.47,300959.52,1020.51
731268.20,300959.19,1020.34
731265.99,300958.83,1020.67
731263.75,300958.50,1020.57
731261.44,300958.13,1020.61
731259.13,300957.77,1020.44
731256.92,300957.41,1020.21
731254.65,300957.08,1020.64
731252.41,300956.71,1020.97
731250.17,300956.38,1020.97
731247.83,300956.02,1020.74
731245.62,300955.66,1020.90
731243.34,300955.33,1021.10
731241.07,300954.96,1021.10
731238.80,300954.60,1021.03
731236.55,300954.27,1021.00
731234.31,300953.91,1020.84
731232.04,300953.54,1020.97
731229.73,300953.21,1020.90
731227.52,300952.85,1021.10
731225.18,300952.49,1020.97
731222.91,300952.12,1020.61
731220.63,300951.79,1020.90
731218.33,300951.43,1020.57
731216.08,300951.07,1020.87
731213.84,300950.74,1020.80
731211.67,300950.40,1021.03
731209.29,300950.01,1021.00
731206.99,300949.65,1020.90
731204.81,300949.32,1021.10
731202.50,300948.95,1021.03
731200.23,300948.62,1020.87
731197.92,300948.26,1020.84
731195.61,300947.90,1020.64
731193.41,300947.54,1021.00
731191.07,300947.17,1020.84
731188.82,300946.84,1020.90
731186.48,300946.48,1020.71
731184.24,300946.12,1021.03
731182.03,300945.79,1021.13
731418.17,300986.73,1019.36
731415.99,300986.39,1019.33
731413.68,300986.03,1019.23
731411.47,300985.70,1019.56
731409.23,300985.34,1019.36
731406.96,300984.97,1019.26
731404.75,300984.64,1019.59
731402.44,300984.28,1019.69
731400.20,300983.95,1019.69
731397.93,300983.58,1019.95
731395.72,300983.25,1019.66
731393.44,300982.89,1019.56
731391.10,300982.53,1019.59
731388.93,300982.20,1019.56
731386.62,300981.83,1019.43
731384.38,300981.47,1019.75
731382.17,300981.14,1019.72
731379.86,300980.78,1019.59
731377.65,300980.44,1019.85
731375.38,300980.08,1019.95
731373.07,300979.72,1019.72
731370.86,300979.39,1020.08
731368.56,300979.02,1019.69
731366.31,300978.66,1019.75
731364.07,300978.33,1019.75
731361.86,300977.97,1019.75
731359.62,300977.63,1019.82
731357.35,300977.27,1019.85
731355.11,300976.94,1020.18
731352.80,300976.58,1020.08
731350.56,300976.21,1020.02
731348.32,300975.88,1020.15
731346.04,300975.52,1020.31
731343.77,300975.16,1020.02
731341.46,300974.80,1020.08
731339.19,300974.47,1020.12
731336.95,300974.10,1019.92
731334.70,300973.74,1020.38
731332.50,300973.41,1020.28
731330.25,300973.07,1020.18
731327.98,300972.71,1020.31
731325.70,300972.35,1019.92
731323.43,300971.99,1020.21
731321.16,300971.66,1020.18
731318.88,300971.29,1020.08
731316.61,300970.93,1020.15
731314.40,300970.60,1020.54
731312.09,300970.24,1020.38
731309.82,300969.87,1020.15
731307.54,300969.54,1020.34
731305.27,300969.18,1020.61
731303.06,300968.85,1020.21
731300.85,300968.48,1020.54
731298.61,300968.15,1020.64
731296.34,300967.79,1020.80
731294.03,300967.43,1020.44
731291.79,300967.10,1020.61
731287.20,300966.37,1020.48
731284.96,300966.04,1020.87
731282.69,300965.68,1020.90
731280.45,300965.31,1020.84
731278.14,300964.95,1020.84
731275.87,300964.62,1020.71
731273.56,300964.26,1020.44
731271.35,300963.89,1020.44
731269.14,300963.56,1020.48
731266.87,300963.20,1020.80
731264.63,300962.87,1020.77
731262.25,300962.51,1020.34
731260.01,300962.14,1020.38
731257.74,300961.78,1020.51
731255.40,300961.42,1020.44
731253.15,300961.09,1020.74
731250.91,300960.73,1020.57
731248.67,300960.39,1020.44
731246.50,300960.06,1020.64
731244.19,300959.70,1020.57
731241.98,300959.34,1020.87
731239.71,300958.97,1021.07
731237.43,300958.64,1021.36
731232.91,300957.92,1021.30
731230.61,300957.59,1021.10
731228.30,300957.22,1020.90
731226.06,300956.86,1020.87
731223.82,300956.53,1020.71
731221.54,300956.17,1020.87
731219.30,300955.80,1020.87
731216.99,300955.47,1020.90
731214.72,300955.11,1020.87
731212.41,300954.75,1021.00
731210.11,300954.39,1021.17
731207.83,300954.02,1020.94
731205.59,300953.69,1021.33
731203.35,300953.33,1021.30
731201.11,300953.00,1021.46
731198.80,300952.64,1021.33
731196.46,300952.27,1020.74
731194.18,300951.91,1020.97
731191.91,300951.55,1021.03
731189.73,300951.22,1021.03
731187.46,300950.85,1020.90
731185.15,300950.52,1020.67
731182.88,300950.16,1021.13
731418.00,300990.05,1019.23
731415.75,300989.68,1019.26
731413.58,300989.35,1019.26
731411.34,300988.98,1019.33
731409.03,300988.62,1019.26
731406.79,300988.29,1019.39
731404.51,300987.93,1019.52
731402.27,300987.60,1019.79
731400.06,300987.23,1019.75
731397.76,300986.87,1019.46
731395.45,300986.54,1019.43
731393.17,300986.18,1019.39
731390.93,300985.82,1019.69
731388.69,300985.48,1019.66
731386.38,300985.12,1019.59
731384.14,300984.76,1019.75
731381.90,300984.43,1019.69
731379.69,300984.06,1019.66
731377.48,300983.73,1019.82
731375.18,300983.37,1019.82
731372.94,300983.04,1019.85
731370.63,300982.68,1019.66
731368.35,300982.31,1019.66
731366.15,300981.98,1019.85
731363.87,300981.62,1019.95
731361.60,300981.25,1019.92
731359.35,300980.92,1019.89
731357.15,300980.56,1019.95
731354.90,300980.23,1019.79
731352.63,300979.86,1019.95
731350.39,300979.53,1020.12
731348.08,300979.17,1020.12
731345.81,300978.81,1020.05
731343.60,300978.48,1020.15
731341.32,300978.11,1020.28
731339.05,300977.75,1020.18
731336.74,300977.39,1019.98
731334.47,300977.06,1020.08
731332.29,300976.69,1019.98
731330.05,300976.36,1020.05
731327.81,300976.00,1020.15
731325.47,300975.64,1019.89
731323.26,300975.31,1020.31
731320.95,300974.94,1020.25
731318.65,300974.58,1020.25
731316.47,300974.25,1020.44
731314.20,300973.89,1020.57
731311.89,300973.52,1020.25
731309.61,300973.19,1020.08
731307.37,300972.83,1020.34
731305.10,300972.47,1020.21
731302.82,300972.14,1020.44
731300.62,300971.77,1020.44
731298.44,300971.44,1020.54
731296.07,300971.08,1020.57
731293.82,300970.71,1020.64
731291.58,300970.38,1020.51
731289.31,300970.02,1020.38
731287.10,300969.69,1020.71
731284.83,300969.33,1021.17
731282.58,300968.96,1021.07
731280.24,300968.60,1020.67
731277.97,300968.27,1020.67
731275.73,300967.91,1020.74
731273.39,300967.55,1020.57
731271.21,300967.21,1020.44
731268.94,300966.85,1020.38
731266.73,300966.52,1020.84
731264.39,300966.16,1020.80
731262.11,300965.79,1020.84
731259.87,300965.43,1020.80
731257.57,300965.10,1020.74
731255.32,300964.74,1020.67
731253.08,300964.37,1020.67
731250.78,300964.04,1020.64
731248.50,300963.68,1020.54
731246.23,300963.32,1020.71
731243.95,300962.96,1020.67
731241.68,300962.63,1020.64
731239.47,300962.26,1020.74
731237.20,300961.93,1020.67
731234.82,300961.54,1020.57
731232.48,300961.18,1020.38
731230.27,300960.84,1020.48
731228.03,300960.51,1020.61
731225.89,300960.15,1020.94
731223.58,300959.82,1020.90
731221.34,300959.45,1021.07
731219.07,300959.09,1021.07
731216.76,300958.73,1021.07
731214.52,300958.40,1021.07
731212.24,300958.04,1021.33
731209.93,300957.67,1021.20
731207.73,300957.34,1021.62
731205.45,300956.98,1021.46
731203.28,300956.65,1021.53
731200.87,300956.29,1021.30
731198.56,300955.92,1021.07
731196.32,300955.56,1020.57
731194.01,300955.20,1020.77
731191.77,300954.87,1020.84
731189.47,300954.51,1020.71
731187.19,300954.14,1020.84
731184.92,300953.78,1020.71
731182.58,300953.45,1020.67
731182.01,300957.96,1020.97
731184.29,300958.33,1020.87
731186.56,300958.69,1020.67
731188.90,300959.05,1020.90
731191.24,300959.41,1020.71
731193.49,300959.77,1020.61
731195.79,300960.14,1020.64
731198.00,300960.47,1020.44
731200.18,300960.80,1020.34
731202.55,300961.19,1020.51
731204.82,300961.52,1020.61
731207.10,300961.89,1020.84
731209.41,300962.25,1021.03
731211.68,300962.61,1021.13
731214.02,300962.97,1020.94
731216.26,300963.34,1020.87
731218.50,300963.67,1020.90
731220.88,300964.06,1021.07
731223.12,300964.39,1020.77
731225.36,300964.76,1020.67
731227.60,300965.09,1020.64
731229.91,300965.45,1020.51
731232.18,300965.81,1020.57
731234.46,300966.18,1020.54
731236.73,300966.51,1020.48
731239.01,300966.87,1020.64
731241.28,300967.23,1020.48
731243.59,300967.59,1020.51
731245.83,300967.96,1020.48
731248.14,300968.29,1020.54
731250.48,300968.68,1020.97
731252.79,300969.04,1020.87
731255.00,300969.37,1020.64
731257.20,300969.71,1020.41
731259.51,300970.07,1020.34
731261.79,300970.43,1020.67
731264.09,300970.79,1020.67
731266.37,300971.16,1020.61
731268.61,300971.52,1020.71
731270.92,300971.88,1020.80
731273.16,300972.21,1020.51
731275.43,300972.58,1020.28
731277.74,300972.94,1020.87
731280.01,300973.30,1020.94
731282.29,300973.63,1020.80
731284.56,300973.99,1020.97
731286.81,300974.36,1020.54
731289.08,300974.72,1020.48
731291.32,300975.05,1020.31
731293.63,300975.41,1020.54
731295.87,300975.78,1020.31
731298.14,300976.14,1020.44
731300.42,300976.47,1020.41
731302.69,300976.83,1020.44
731305.03,300977.19,1020.80
731307.18,300977.53,1020.44
731309.45,300977.89,1020.34
731311.76,300978.25,1020.18
731314.03,300978.62,1020.34
731318.61,300979.31,1020.61
731320.89,300979.67,1020.34
731323.13,300980.04,1020.25
731325.40,300980.37,1020.31
731327.71,300980.76,1020.67
731329.92,300981.09,1020.64
731332.10,300981.42,1020.12
731334.34,300981.79,1020.05
731336.61,300982.15,1020.02
731338.92,300982.51,1020.21
731341.23,300982.84,1020.08
731343.60,300983.24,1020.31
731345.88,300983.60,1020.54
731348.02,300983.93,1020.28
731350.23,300984.26,1019.98
731352.50,300984.63,1020.12
731354.78,300984.99,1019.98
731357.02,300985.32,1019.89
731359.26,300985.69,1019.82
731361.57,300986.05,1019.98
731363.81,300986.38,1019.79
731366.11,300986.74,1020.05
731368.45,300987.10,1020.02
731370.66,300987.47,1019.89
731372.94,300987.83,1019.98
731375.15,300988.16,1019.82
731377.45,300988.52,1019.92
731379.70,300988.89,1019.82
731382.00,300989.22,1020.18
731384.24,300989.58,1019.89
731386.49,300989.94,1019.62
731388.79,300990.31,1019.72
731391.03,300990.64,1019.72
731393.28,300991.00,1019.56
731395.58,300991.36,1019.66
731397.79,300991.69,1019.59
731400.07,300992.06,1019.89
731402.31,300992.42,1019.72
731404.58,300992.75,1019.36
731406.82,300993.12,1019.36
731409.03,300993.45,1019.29
731411.34,300993.81,1019.23
731413.55,300994.17,1019.33
731415.79,300994.51,1019.29
731418.13,300994.90,1019.29
731181.86,300961.81,1020.87
731184.10,300962.17,1020.84
731186.41,300962.53,1020.74
731188.68,300962.86,1020.74
731190.92,300963.23,1020.54
731193.23,300963.59,1020.64
731195.44,300963.92,1020.67
731197.68,300964.28,1020.48
731199.96,300964.65,1020.48
731202.20,300964.98,1020.41
731204.54,300965.37,1020.64
731206.81,300965.70,1021.00
731209.19,300966.10,1020.97
731211.53,300966.46,1021.10
731213.77,300966.79,1020.90
731216.01,300967.15,1020.84
731218.22,300967.48,1020.94
731220.49,300967.85,1020.71
731222.77,300968.21,1020.77
731225.04,300968.57,1020.71
731227.38,300968.93,1020.71
731229.69,300969.30,1020.90
731232.03,300969.66,1020.44
731234.34,300970.02,1020.64
731236.58,300970.35,1020.54
731241.00,300971.05,1020.54
731243.30,300971.41,1020.54
731245.61,300971.77,1020.84
731247.85,300972.13,1020.74
731250.19,300972.50,1020.90
731252.50,300972.86,1020.87
731254.81,300973.22,1020.48
731257.08,300973.58,1020.44
731259.26,300973.92,1020.54
731261.50,300974.25,1020.41
731266.05,300974.97,1020.18
731268.36,300975.33,1020.64
731270.63,300975.70,1020.97
731272.94,300976.06,1020.94
731275.15,300976.39,1020.61
731277.49,300976.75,1020.80
731279.76,300977.11,1020.84
731281.97,300977.48,1020.64
731284.28,300977.81,1020.57
731286.52,300978.17,1020.48
731288.79,300978.54,1020.25
731291.07,300978.90,1020.44
731293.31,300979.23,1020.34
731295.58,300979.59,1020.21
731297.89,300979.95,1020.61
731300.17,300980.32,1020.38
731302.44,300980.68,1020.61
731304.71,300981.01,1020.74
731306.99,300981.37,1020.38
731309.23,300981.74,1020.38
731311.50,300982.10,1020.25
731313.78,300982.43,1020.12
731316.09,300982.79,1020.80
731318.39,300983.15,1020.80
731320.60,300983.52,1020.67
731322.81,300983.85,1020.31
731325.05,300984.21,1020.18
731327.33,300984.54,1020.71
731329.60,300984.91,1020.84
731331.81,300985.27,1020.21
731334.15,300985.63,1020.15
731336.42,300985.96,1020.02
731338.60,300986.33,1020.08
731340.91,300986.69,1020.02
731343.22,300987.05,1020.05
731345.49,300987.38,1020.05
731347.70,300987.75,1020.18
731349.94,300988.08,1019.98
731352.25,300988.44,1020.18
731354.49,300988.81,1020.02
731356.80,300989.17,1019.95
731359.07,300989.53,1020.05
731361.28,300989.86,1019.98
731363.59,300990.22,1019.95
731365.83,300990.59,1020.12
731368.17,300990.95,1020.44
731370.41,300991.28,1020.18
731372.62,300991.64,1019.82
731374.89,300992.01,1019.75
731377.17,300992.34,1019.95
731379.47,300992.70,1020.15
731381.68,300993.06,1020.08
731383.92,300993.40,1020.02
731386.17,300993.76,1019.72
731388.41,300994.12,1019.46
731390.68,300994.49,1019.59
731392.99,300994.82,1019.62
731395.26,300995.18,1019.75
731397.54,300995.54,1019.49
731399.71,300995.87,1019.29
731401.96,300996.24,1019.46
731404.30,300996.60,1019.46
731406.54,300996.93,1019.39
731408.75,300997.30,1019.39
731410.99,300997.66,1019.36
731413.30,300997.99,1019.39
731415.54,300998.35,1019.16
731417.78,300998.72,1019.46
731183.34,300965.57,1020.84
731185.58,300965.90,1020.64
731187.89,300966.27,1020.71
731190.20,300966.63,1020.77
731192.44,300966.99,1020.61
731194.72,300967.35,1020.48
731196.99,300967.68,1020.51
731199.30,300968.05,1020.51
731201.57,300968.41,1020.64
731203.85,300968.77,1020.71
731206.15,300969.13,1020.77
731208.43,300969.50,1020.80
731210.74,300969.86,1020.87
731213.01,300970.19,1020.97
731215.25,300970.55,1020.74
731217.56,300970.92,1020.74
731219.83,300971.28,1020.84
731222.11,300971.64,1020.71
731224.38,300971.97,1020.80
731226.66,300972.33,1020.77
731228.93,300972.70,1020.64
731231.21,300973.06,1020.87
731233.51,300973.39,1020.67
731235.75,300973.75,1020.44
731238.03,300974.12,1020.77
731240.34,300974.48,1020.84
731242.61,300974.84,1021.00
731244.92,300975.20,1020.87
731247.16,300975.53,1020.57
731249.40,300975.90,1020.61
731251.71,300976.26,1020.64
731253.98,300976.62,1020.64
731256.26,300976.95,1020.41
731258.53,300977.32,1020.41
731260.77,300977.68,1020.44
731263.08,300978.04,1020.51
731265.32,300978.37,1020.67
731267.66,300978.73,1020.48
731269.87,300979.10,1020.61
731272.15,300979.46,1020.77
731274.49,300979.82,1020.71
731276.73,300980.15,1020.61
731279.07,300980.51,1020.74
731281.34,300980.88,1020.80
731283.49,300981.21,1020.41
731285.79,300981.57,1020.44
731288.07,300981.94,1020.21
731290.34,300982.30,1020.34
731292.62,300982.66,1020.41
731294.89,300982.99,1020.18
731297.13,300983.36,1020.31
731299.37,300983.72,1020.25
731301.75,300984.08,1020.41
731304.05,300984.44,1020.71
731306.23,300984.77,1020.64
731308.44,300985.14,1020.28
731310.68,300985.47,1020.18
731312.96,300985.83,1020.05
731315.23,300986.20,1020.12
731317.54,300986.56,1020.64
731319.84,300986.92,1020.87
731322.09,300987.25,1020.51
731324.33,300987.62,1020.25
731326.60,300987.98,1020.25
731328.84,300988.31,1020.25
731331.12,300988.67,1020.08
731333.39,300989.04,1020.21
731335.70,300989.40,1020.21
731337.94,300989.73,1020.31
731340.18,300990.09,1020.12
731342.49,300990.45,1020.05
731344.73,300990.82,1020.25
731347.07,300991.18,1020.48
731349.31,300991.51,1020.15
731351.56,300991.87,1020.28
731353.86,300992.24,1020.34
731356.10,300992.57,1020.25
731358.38,300992.93,1020.05
731360.65,300993.29,1020.08
731362.86,300993.66,1019.98
731365.17,300993.99,1019.98
731367.41,300994.35,1020.12
731369.75,300994.71,1020.34
731371.96,300995.08,1019.82
731374.23,300995.41,1019.95
731376.51,300995.77,1019.89
731378.75,300996.13,1019.92
731381.06,300996.50,1019.92
731383.27,300996.83,1019.72
731385.47,300997.16,1019.66
731387.75,300997.52,1019.59
731389.99,300997.89,1019.59
731392.23,300998.25,1019.79
731394.51,300998.58,1019.66
731396.72,300998.94,1019.59
731399.02,300999.31,1019.49
731401.26,300999.64,1019.62
731403.54,301000.00,1019.39
731405.78,301000.36,1019.36
731408.05,301000.69,1019.39
731410.33,301001.06,1019.43
731412.57,301001.42,1019.36
731414.88,301001.78,1019.36
731417.15,301002.15,1019.59
731183.28,300969.35,1020.64
731185.62,300969.71,1020.77
731187.87,300970.07,1020.71
731190.17,300970.44,1020.80
731192.42,300970.80,1020.54
731194.66,300971.13,1020.44
731196.96,300971.49,1020.48
731199.24,300971.86,1020.44
731201.58,300972.22,1020.90
731203.85,300972.58,1020.77
731206.10,300972.94,1020.71
731208.40,300973.30,1020.67
731210.64,300973.64,1020.67
731212.95,300974.00,1020.67
731215.23,300974.36,1020.61
731217.50,300974.72,1020.71
731219.74,300975.05,1020.61
731222.02,300975.42,1020.84
731224.42,300975.81,1020.80
731226.66,300976.14,1020.67
731228.87,300976.51,1020.61
731231.11,300976.84,1020.67
731233.39,300977.20,1020.80
731235.66,300977.56,1020.67
731238.00,300977.92,1020.57
731240.31,300978.29,1020.61
731242.65,300978.65,1020.84
731244.79,300978.98,1020.54
731251.55,300980.04,1020.48
731253.93,300980.43,1020.44
731256.20,300980.76,1020.51
731258.44,300981.13,1020.61
731260.72,300981.49,1020.54
731262.96,300981.82,1020.41
731265.27,300982.18,1020.57
731267.51,300982.55,1020.51
731269.81,300982.91,1020.64
731272.09,300983.27,1020.64
731274.33,300983.60,1020.61
731276.60,300983.96,1020.31
731278.85,300984.33,1020.38
731281.15,300984.69,1020.44
731283.43,300985.05,1020.44
731285.67,300985.38,1020.31
731287.98,300985.75,1020.38
731290.25,300986.11,1020.38
731292.53,300986.47,1020.31
731294.80,300986.83,1020.31
731297.01,300987.17,1020.41
731299.28,300987.53,1020.15
731301.59,300987.89,1020.28
731303.90,300988.25,1020.34
731306.11,300988.59,1020.48
731308.35,300988.95,1020.34
731310.72,300989.31,1020.48
731313.00,300989.67,1020.54
731315.27,300990.04,1020.31
731317.51,300990.37,1020.31
731319.75,300990.73,1020.28
731322.00,300991.09,1020.25
731324.17,300991.43,1020.18
731326.54,300991.79,1020.12
731328.82,300992.15,1020.41
731331.06,300992.51,1020.21
731333.34,300992.84,1020.05
731335.58,300993.21,1020.51
731340.16,300993.93,1020.31
731342.33,300994.27,1020.21
731344.64,300994.63,1020.08
731346.88,300994.99,1020.15
731349.19,300995.35,1020.15
731351.43,300995.68,1020.15
731353.71,300996.05,1020.51
731356.01,300996.41,1020.41
731358.22,300996.74,1020.05
731360.50,300997.10,1020.05
731362.77,300997.47,1020.18
731365.01,300997.83,1020.05
731367.29,300998.16,1019.98
731369.56,300998.52,1020.18
731371.84,300998.89,1020.05
731374.11,300999.25,1020.08
731376.32,300999.58,1019.89
731378.63,300999.94,1019.95
731380.87,301000.31,1019.82
731383.18,301000.67,1019.82
731385.42,301001.00,1019.69
731387.66,301001.36,1019.72
731389.93,301001.73,1019.59
731392.18,301002.06,1019.59
731394.48,301002.42,1019.62
731396.76,301002.78,1019.69
731398.97,301003.15,1019.46
731401.21,301003.48,1019.49
731403.38,301003.81,1019.49
731405.69,301004.17,1019.62
731408.00,301004.54,1019.56
731410.24,301004.90,1019.52
731412.48,301005.26,1019.49
731414.76,301005.59,1019.43
731417.03,301005.96,1019.39
731182.47,300972.98,1020.71
731184.71,300973.35,1020.67
731187.02,300973.67,1020.64
731189.36,300974.07,1020.87
731191.63,300974.40,1020.57
731193.84,300974.76,1020.38
731196.15,300975.13,1020.80
731198.42,300975.49,1020.67
731200.66,300975.82,1020.64
731203.00,300976.21,1020.84
731205.28,300976.54,1020.71
731207.52,300976.91,1020.71
731209.83,300977.27,1020.77
731212.07,300977.63,1020.71
731214.38,300977.99,1020.67
731216.68,300978.32,1020.77
731218.93,300978.69,1020.80
731221.23,300979.05,1020.74
731223.51,300979.41,1020.80
731225.81,300979.77,1020.84
731228.12,300980.14,1020.84
731230.36,300980.47,1020.87
731232.64,300980.83,1020.71
731234.91,300981.19,1020.90
731237.22,300981.56,1020.84
731239.46,300981.92,1020.48
731241.67,300982.25,1020.12
731255.42,300984.39,1020.57
731257.66,300984.76,1020.57
731259.93,300985.12,1020.51
731262.21,300985.48,1020.41
731264.48,300985.81,1020.51
731266.72,300986.18,1020.57
731268.96,300986.54,1020.38
731271.27,300986.90,1020.57
731273.58,300987.27,1020.74
731275.79,300987.60,1020.34
731278.13,300987.96,1020.57
731280.44,300988.32,1020.57
731282.64,300988.68,1020.34
731284.85,300989.02,1020.34
731287.09,300989.38,1020.38
731289.40,300989.74,1020.31
731291.64,300990.07,1020.41
731293.95,300990.44,1020.31
731296.23,300990.80,1020.28
731298.47,300991.16,1020.34
731303.05,300991.89,1020.18
731305.36,300992.25,1020.28
731307.60,300992.58,1020.41
731309.84,300992.94,1020.21
731312.15,300993.31,1020.54
731314.39,300993.64,1020.48
731316.66,300994.00,1020.25
731318.94,300994.36,1020.28
731321.18,300994.73,1020.15
731323.49,300995.09,1020.31
731325.73,300995.42,1020.18
731328.00,300995.78,1020.12
731330.28,300996.15,1020.08
731332.55,300996.48,1020.21
731334.86,300996.84,1020.28
731337.00,300997.20,1020.12
731339.24,300997.54,1020.18
731341.58,300997.90,1020.12
731343.89,300998.26,1020.21
731346.20,300998.62,1020.31
731348.41,300998.99,1020.02
731350.71,300999.35,1020.08
731352.99,300999.71,1020.18
731355.23,301000.04,1020.15
731357.50,301000.40,1020.21
731359.71,301000.74,1020.31
731361.95,301001.10,1020.28
731364.23,301001.46,1020.28
731366.44,301001.80,1020.02
731368.75,301002.16,1020.05
731371.05,301002.52,1020.18
731373.36,301002.88,1020.18
731375.60,301003.24,1020.18
731377.91,301003.61,1020.21
731380.18,301003.97,1020.05
731382.36,301004.30,1019.75
731384.60,301004.63,1019.85
731389.08,301005.36,1019.85
731391.36,301005.72,1019.52
731393.60,301006.06,1019.56
731395.91,301006.42,1019.66
731398.15,301006.78,1019.49
731400.39,301007.11,1019.59
731402.73,301007.47,1019.85
731404.94,301007.84,1019.79
731407.21,301008.20,1019.43
731409.49,301008.56,1019.52
731411.70,301008.90,1019.33
731414.00,301009.26,1019.52
731416.25,301009.62,1019.29
731182.40,300976.27,1020.80
731184.64,300976.63,1020.64
731186.98,300976.99,1020.61
731189.35,300977.35,1020.77
731191.63,300977.71,1020.87
731193.93,300978.08,1020.80
731196.24,300978.44,1021.20
731198.45,300978.80,1020.77
731200.79,300979.16,1020.90
731202.97,300979.50,1020.84
731205.21,300979.83,1020.77
731207.48,300980.19,1020.74
731209.76,300980.55,1020.87
731212.06,300980.91,1021.00
731214.37,300981.28,1020.80
731216.74,300981.64,1020.84
731218.95,300982.00,1021.00
731221.19,300982.33,1020.80
731223.53,300982.69,1020.94
731225.71,300983.06,1020.57
731228.02,300983.42,1020.74
731230.32,300983.78,1020.90
731232.57,300984.11,1020.71
731234.87,300984.48,1020.90
731237.18,300984.84,1020.90
731239.52,300985.20,1020.67
731253.07,300987.31,1020.44
731255.38,300987.68,1021.13
731257.65,300988.04,1020.74
731259.86,300988.40,1020.57
731262.23,300988.76,1020.51
731264.48,300989.13,1020.44
731266.72,300989.46,1020.77
731268.96,300989.82,1020.38
731271.23,300990.19,1020.54
731273.54,300990.55,1020.64
731275.81,300990.88,1020.44
731278.02,300991.24,1020.31
731280.36,300991.60,1020.61
731282.61,300991.97,1020.38
731284.88,300992.30,1020.34
731287.22,300992.66,1020.71
731289.43,300993.02,1020.34
731291.70,300993.39,1020.28
731293.98,300993.75,1020.54
731296.28,300994.08,1020.38
731298.53,300994.44,1020.21
731300.80,300994.81,1020.34
731303.08,300995.17,1020.34
731305.32,300995.50,1020.25
731307.56,300995.86,1020.28
731309.83,300996.23,1020.28
731312.14,300996.59,1020.44
731314.41,300996.92,1020.51
731316.59,300997.28,1020.34
731318.86,300997.61,1020.21
731321.11,300997.98,1020.08
731323.38,300998.34,1020.28
731325.69,300998.70,1020.31
731327.93,300999.03,1020.25
731330.20,300999.40,1020.08
731332.48,300999.76,1020.25
731334.75,301000.12,1020.44
731336.99,301000.45,1020.12
731339.24,301000.82,1020.05
731341.54,301001.18,1020.08
731343.82,301001.54,1020.21
731346.09,301001.87,1020.21
731348.37,301002.24,1020.12
731350.61,301002.60,1020.12
731352.92,301002.96,1020.34
731355.19,301003.32,1020.31
731361.98,301004.38,1020.41
731364.26,301004.74,1020.15
731366.46,301005.08,1020.12
731368.67,301005.44,1019.95
731371.05,301005.80,1019.95
731373.29,301006.13,1020.05
731375.50,301006.50,1019.98
731377.70,301006.83,1019.92
731379.98,301007.19,1020.28
731382.25,301007.55,1020.12
731384.49,301007.89,1019.85
731386.77,301008.25,1019.72
731389.01,301008.61,1019.69
731391.29,301008.98,1019.79
731393.56,301009.31,1019.49
731395.80,301009.67,1019.69
731398.08,301010.03,1019.49
731400.35,301010.40,1019.79
731402.62,301010.73,1019.82
731404.87,301011.09,1019.52
731407.14,301011.45,1019.62
731409.42,301011.82,1019.56
731411.69,301012.15,1019.56
731413.90,301012.51,1019.23
731416.21,301012.87,1019.46
731182.44,300980.30,1021.13
731184.72,300980.63,1020.84
731186.96,300980.99,1020.64
731189.27,300981.36,1020.84
731191.54,300981.72,1020.61
731193.82,300982.08,1020.87
731196.19,300982.44,1021.30
731198.40,300982.81,1020.80
731200.67,300983.14,1020.87
731202.95,300983.50,1020.84
731205.22,300983.86,1020.87
731207.53,300984.23,1020.94
731209.80,300984.59,1020.77
731212.08,300984.95,1020.90
731214.38,300985.31,1021.03
731216.63,300985.64,1020.97
731218.93,300986.01,1020.87
731221.21,300986.37,1021.00
731223.45,300986.73,1020.80
731225.76,300987.10,1020.94
731228.06,300987.46,1020.97
731230.37,300987.82,1020.87
731232.65,300988.15,1020.87
731234.89,300988.51,1020.84
731237.16,300988.88,1020.67
731239.40,300989.21,1020.61
731241.68,300989.57,1020.38
731248.54,300990.66,1020.54
731250.71,300990.99,1020.21
731252.95,300991.35,1020.51
731255.36,300991.71,1021.03
731257.67,300992.08,1020.84
731259.84,300992.44,1020.41
731262.08,300992.77,1020.44
731264.39,300993.13,1020.48
731266.60,300993.50,1020.34
731268.91,300993.86,1020.31
731271.25,300994.22,1020.48
731273.46,300994.55,1020.64
731275.76,300994.92,1020.34
731278.04,300995.28,1020.31
731280.25,300995.64,1020.38
731282.52,300995.97,1020.28
731284.83,300996.34,1020.64
731287.14,300996.70,1020.74
731289.41,300997.06,1020.64
731291.62,300997.43,1020.51
731293.96,300997.79,1020.87
731296.20,300998.12,1020.71
731298.44,300998.48,1020.34
731300.72,300998.84,1020.31
731302.96,300999.18,1020.28
731305.27,300999.54,1020.34
731307.51,300999.90,1020.31
731312.06,301000.63,1019.92
731314.36,301000.99,1020.61
731318.88,301001.68,1020.31
731321.15,301002.05,1020.18
731323.40,301002.41,1020.44
731325.60,301002.74,1020.61
731327.94,301003.10,1020.31
731330.22,301003.47,1020.12
731332.43,301003.83,1020.02
731334.77,301004.19,1020.38
731337.01,301004.52,1020.08
731339.28,301004.89,1020.31
731341.49,301005.25,1020.51
731343.73,301005.58,1020.15
731346.01,301005.94,1019.95
731348.25,301006.31,1020.15
731350.59,301006.67,1020.41
731355.14,301007.36,1020.61
731357.38,301007.73,1020.34
731359.62,301008.09,1020.15
731361.90,301008.45,1020.18
731364.14,301008.78,1020.21
731366.45,301009.15,1020.15
731368.69,301009.51,1019.92
731370.93,301009.84,1019.98
731373.20,301010.20,1020.05
731375.45,301010.57,1019.98
731377.75,301010.93,1020.12
731380.00,301011.29,1019.85
731382.27,301011.62,1020.02
731384.58,301011.99,1020.28
731386.82,301012.35,1020.08
731389.09,301012.71,1019.92
731391.33,301013.04,1019.72
731393.51,301013.41,1019.69
731395.79,301013.77,1019.49
731398.09,301014.10,1019.59
731400.30,301014.47,1019.49
731402.64,301014.83,1020.08
731404.92,301015.19,1019.92
731407.19,301015.55,1019.79
731409.37,301015.89,1019.69
731411.57,301016.22,1019.52
731413.85,301016.58,1019.59
731416.09,301016.94,1019.52
731181.54,300984.26,1020.61
731183.81,300984.63,1020.61
731188.46,300985.35,1021.03
731190.70,300985.71,1020.80
731193.01,300986.08,1020.84
731195.28,300986.44,1020.94
731197.56,300986.77,1020.71
731199.86,300987.13,1020.97
731202.14,300987.49,1021.00
731204.41,300987.86,1020.71
731206.66,300988.22,1020.90
731208.96,300988.58,1020.90
731211.24,300988.91,1020.74
731213.51,300989.28,1020.97
731215.82,300989.64,1020.87
731218.00,300990.00,1020.77
731220.27,300990.33,1021.03
731222.58,300990.70,1020.64
731224.88,300991.06,1020.80
731227.16,300991.42,1020.80
731229.43,300991.78,1020.97
731231.74,300992.15,1020.97
731233.98,300992.48,1020.67
731236.26,300992.84,1020.74
731238.56,300993.20,1020.84
731240.74,300993.53,1020.64
731243.11,300993.93,1020.67
731245.42,300994.29,1020.54
731247.70,300994.65,1020.61
731250.00,300995.01,1020.64
731252.18,300995.35,1020.57
731254.42,300995.68,1020.54
731256.79,300996.07,1020.71
731259.00,300996.40,1020.51
731261.24,300996.77,1020.64
731263.52,300997.13,1020.61
731265.79,300997.49,1020.51
731268.07,300997.82,1020.44
731270.34,300998.19,1020.54
731272.68,300998.55,1020.54
731274.92,300998.91,1020.31
731277.17,300999.27,1020.31
731279.44,300999.60,1020.48
731281.68,300999.97,1020.44
731283.99,301000.33,1020.48
731286.23,301000.69,1020.51
731288.54,301001.06,1020.44
731290.81,301001.39,1020.44
731293.09,301001.75,1020.48
731295.36,301002.11,1020.44
731297.64,301002.48,1020.54
731299.91,301002.84,1020.48
731302.18,301003.17,1020.34
731304.43,301003.53,1020.41
731306.70,301003.90,1020.34
731308.98,301004.26,1020.41
731311.28,301004.62,1020.48
731313.52,301004.95,1020.21
731315.77,301005.32,1020.15
731318.07,301005.68,1020.44
731320.31,301006.04,1020.31
731322.59,301006.37,1020.21
731324.86,301006.73,1020.25
731327.11,301007.10,1020.02
731329.41,301007.46,1020.28
731331.62,301007.79,1020.31
731333.90,301008.15,1020.15
731336.17,301008.52,1020.21
731338.35,301008.85,1020.02
731340.65,301009.21,1020.44
731342.93,301009.58,1020.15
731345.30,301009.94,1020.34
731347.51,301010.30,1020.28
731349.69,301010.63,1020.21
731351.99,301011.00,1020.25
731354.23,301011.36,1020.28
731356.51,301011.69,1020.12
731358.78,301012.05,1020.31
731361.02,301012.42,1020.25
731363.30,301012.78,1020.02
731365.61,301013.14,1019.95
731367.98,301013.50,1020.02
731370.25,301013.86,1020.08
731372.43,301014.20,1020.05
731374.64,301014.56,1019.79
731376.88,301014.89,1019.85
731379.19,301015.25,1020.02
731381.46,301015.62,1020.31
731383.74,301015.98,1020.51
731386.01,301016.34,1020.34
731388.25,301016.67,1020.34
731390.49,301017.04,1019.98
731392.77,301017.40,1019.75
731395.01,301017.73,1019.75
731397.25,301018.10,1019.43
731399.53,301018.46,1019.79
731401.83,301018.82,1019.95
731404.08,301019.15,1019.82
731406.35,301019.52,1019.85
731408.62,301019.88,1019.79
731410.87,301020.24,1019.85
731413.11,301020.57,1019.82
731415.32,301020.94,1019.98
731417.59,301021.27,1019.62
731417.66,300993.21,1019.23
731415.42,300992.84,1019.29
731413.24,300992.51,1019.26
731410.93,300992.15,1019.26
731408.69,300991.82,1019.33
731406.45,300991.45,1019.36
731404.18,300991.09,1019.46
731401.93,300990.76,1019.79
731399.66,300990.40,1019.89
731397.38,300990.03,1019.66
731395.11,300989.70,1019.59
731392.84,300989.34,1019.75
731390.59,300988.98,1019.62
731388.35,300988.64,1019.72
731386.15,300988.31,1019.69
731383.94,300987.95,1019.82
731381.56,300987.59,1019.85
731379.32,300987.22,1019.59
731377.11,300986.89,1019.89
731374.84,300986.53,1019.82
731372.60,300986.20,1020.02
731370.29,300985.84,1019.85
731368.08,300985.47,1019.98
731365.77,300985.14,1020.02
731363.50,300984.78,1019.75
731361.26,300984.41,1020.02
731359.02,300984.08,1019.85
731356.84,300983.75,1020.05
731354.53,300983.39,1019.98
731352.29,300983.03,1020.05
731350.05,300982.69,1020.05
731347.78,300982.33,1020.31
731345.57,300981.97,1020.54
731343.23,300981.61,1020.31
731340.92,300981.28,1020.02
731338.74,300980.91,1020.21
731336.44,300980.55,1019.95
731334.20,300980.22,1020.05
731331.89,300979.86,1020.08
731329.65,300979.49,1020.21
731327.50,300979.16,1020.54
731325.10,300978.80,1020.18
731322.86,300978.47,1020.31
731320.65,300978.10,1020.48
731318.31,300977.74,1020.38
731316.07,300977.38,1020.54
731313.79,300977.05,1020.31
731311.55,300976.68,1020.25
731309.24,300976.32,1020.34
731306.97,300975.99,1020.38
731304.83,300975.66,1020.54
731302.55,300975.29,1020.28
731300.34,300974.93,1020.41
731297.97,300974.57,1020.51
731295.70,300974.24,1020.38
731293.52,300973.87,1020.51
731291.21,300973.51,1020.51
731288.97,300973.18,1020.57
731286.66,300972.82,1020.67
731284.49,300972.49,1021.36
731282.18,300972.12,1021.10
731279.87,300971.76,1020.74
731277.60,300971.40,1020.71
731275.26,300971.04,1020.38
731273.05,300970.71,1020.54
731270.87,300970.37,1020.61
731268.57,300970.01,1020.51
731266.36,300969.65,1020.71
731263.98,300969.29,1020.80
731261.74,300968.96,1020.80
731259.50,300968.59,1020.54
731257.19,300968.23,1020.57
731254.95,300967.90,1020.64
731252.68,300967.54,1020.87
731250.40,300967.17,1020.87
731248.20,300966.84,1020.54
731245.92,300966.48,1020.48
731243.68,300966.15,1020.54
731241.37,300965.78,1020.54
731239.10,300965.42,1020.57
731236.82,300965.06,1020.41
731234.45,300964.70,1020.41
731232.24,300964.37,1020.51
731230.00,300964.00,1020.48
731227.73,300963.64,1020.64
731225.45,300963.31,1020.61
731223.18,300962.95,1020.84
731220.97,300962.61,1021.13
731218.66,300962.25,1021.03
731216.39,300961.89,1021.00
731214.11,300961.53,1021.07
731211.84,300961.20,1021.30
731209.56,300960.83,1021.13
731207.32,300960.47,1021.03
731205.08,300960.14,1020.94
731202.81,300959.78,1020.77
731200.43,300959.42,1020.48
731198.19,300959.05,1020.48
731195.88,300958.69,1020.57
731193.61,300958.36,1020.61
731191.37,300958.00,1020.67
731189.09,300957.63,1021.00
731186.82,300957.30,1020.74
731184.51,300956.94,1020.80
731182.20,300956.58,1020.84
731417.97,300997.20,1019.39
731415.69,300996.84,1019.29
731413.48,300996.51,1019.43
731411.24,300996.14,1019.29
731409.03,300995.81,1019.33
731406.76,300995.45,1019.43
731404.48,300995.12,1019.36
731402.28,300994.75,1019.62
731399.97,300994.39,1019.46
731397.73,300994.06,1019.49
731395.42,300993.70,1019.56
731393.15,300993.33,1019.49
731390.94,300993.00,1019.66
731388.63,300992.64,1019.56
731386.39,300992.28,1019.56
731384.21,300991.94,1019.98
731381.94,300991.58,1020.12
731379.70,300991.25,1020.12
731377.45,300990.89,1019.95
731375.21,300990.55,1019.79
731372.91,300990.19,1019.92
731370.63,300989.83,1019.98
731368.42,300989.50,1020.28
731366.15,300989.14,1020.12
731363.87,300988.77,1019.95
731361.60,300988.41,1019.95
731359.33,300988.08,1019.95
731357.12,300987.71,1019.98
731354.88,300987.38,1019.85
731352.67,300987.05,1020.18
731350.36,300986.69,1019.95
731348.12,300986.33,1020.18
731345.88,300985.96,1020.18
731343.54,300985.60,1020.05
731341.29,300985.27,1019.95
731339.02,300984.91,1020.12
731336.75,300984.54,1020.12
731334.50,300984.21,1020.08
731332.20,300983.85,1020.12
731330.09,300983.52,1020.71
731327.81,300983.19,1020.90
731325.47,300982.79,1020.28
731323.23,300982.46,1020.25
731320.92,300982.10,1020.38
731318.78,300981.77,1020.71
731316.51,300981.40,1020.97
731314.20,300981.04,1020.64
731311.89,300980.68,1020.08
731309.65,300980.35,1020.44
731307.38,300979.98,1020.28
731305.13,300979.62,1020.64
731302.86,300979.29,1020.84
731300.65,300978.93,1020.67
731298.34,300978.60,1020.44
731296.00,300978.24,1020.31
731293.73,300977.87,1020.38
731291.52,300977.51,1020.57
731289.25,300977.18,1020.31
731286.97,300976.81,1020.54
731284.80,300976.48,1020.54
731282.49,300976.12,1020.57
731280.25,300975.76,1020.84
731278.01,300975.42,1020.94
731275.67,300975.06,1020.51
731273.42,300974.70,1020.74
731271.15,300974.34,1020.94
731268.91,300974.01,1020.90
731266.67,300973.64,1020.48
731264.33,300973.28,1020.48
731262.05,300972.92,1020.74
731259.71,300972.56,1020.31
731257.50,300972.22,1020.41
731255.30,300971.89,1020.31
731253.05,300971.53,1020.84
731250.85,300971.20,1021.10
731248.47,300970.84,1020.67
731246.23,300970.47,1020.74
731243.96,300970.11,1020.71
731241.68,300969.75,1020.38
731239.51,300969.41,1020.64
731237.20,300969.05,1020.57
731234.92,300968.72,1020.51
731232.62,300968.36,1020.71
731230.31,300968.00,1020.48
731228.13,300967.67,1020.67
731225.83,300967.30,1020.84
731223.55,300966.94,1020.74
731221.31,300966.61,1020.90
731219.00,300966.25,1020.84
731216.73,300965.88,1020.74
731214.45,300965.52,1020.84
731212.18,300965.16,1020.94
731209.91,300964.83,1020.90
731207.66,300964.46,1020.94
731205.39,300964.10,1020.71
731203.05,300963.74,1020.34
731200.84,300963.41,1020.41
731198.57,300963.05,1020.44
731196.32,300962.71,1020.67
731194.05,300962.35,1020.67
731191.71,300961.99,1020.57
731189.44,300961.63,1020.67
731187.16,300961.26,1020.67
731184.89,300960.93,1020.71
731182.58,300960.57,1020.84
731416.26,301000.56,1019.36
731414.01,301000.20,1019.43
731411.81,300999.87,1019.46
731409.56,300999.50,1019.36
731407.22,300999.14,1019.36
731404.92,300998.78,1019.36
731402.64,300998.45,1019.49
731400.43,300998.09,1019.56
731398.22,300997.75,1019.46
731395.98,300997.39,1019.69
731393.77,300997.06,1019.82
731391.47,300996.70,1019.79
731389.23,300996.37,1019.56
731387.05,300996.00,1019.62
731384.71,300995.64,1019.59
731382.47,300995.31,1019.85
731380.26,300994.94,1020.08
731377.99,300994.61,1019.95
731375.68,300994.25,1019.89
731373.37,300993.89,1019.79
731371.19,300993.52,1019.89
731368.92,300993.19,1020.21
731366.68,300992.83,1020.18
731364.40,300992.47,1019.92
731362.10,300992.14,1019.98
731359.92,300991.77,1020.08
731357.65,300991.44,1020.08
731355.31,300991.08,1020.21
731353.10,300990.71,1020.31
731350.86,300990.38,1020.21
731348.65,300990.02,1020.12
731346.37,300989.69,1020.34
731344.07,300989.33,1020.12
731341.83,300988.96,1020.05
731339.52,300988.60,1020.05
731337.28,300988.27,1020.08
731335.00,300987.91,1020.34
731332.73,300987.54,1020.31
731330.55,300987.21,1020.18
731328.34,300986.88,1020.44
731326.00,300986.52,1020.15
731323.66,300986.12,1020.31
731321.42,300985.79,1020.64
731319.28,300985.46,1020.97
731317.00,300985.10,1020.80
731314.70,300984.73,1020.08
731312.39,300984.37,1019.98
731310.08,300984.01,1020.25
731307.84,300983.68,1020.31
731305.63,300983.35,1020.77
731303.42,300982.98,1020.80
731301.05,300982.62,1020.38
731298.78,300982.26,1020.34
731296.53,300981.90,1020.25
731294.23,300981.57,1020.25
731292.05,300981.20,1020.44
731289.81,300980.87,1020.38
731287.54,300980.51,1020.25
731285.29,300980.18,1020.51
731282.99,300979.81,1020.51
731280.78,300979.45,1020.87
731278.47,300979.09,1020.77
731276.20,300978.76,1020.67
731273.99,300978.39,1020.90
731271.65,300978.03,1020.87
731269.41,300977.70,1020.67
731267.13,300977.34,1020.41
731264.92,300977.01,1020.64
731262.68,300976.64,1020.51
731260.34,300976.28,1020.41
731258.10,300975.92,1020.51
731255.83,300975.59,1020.61
731253.49,300975.23,1020.61
731251.24,300974.86,1020.74
731249.00,300974.50,1020.71
731246.73,300974.17,1020.67
731244.45,300973.80,1020.80
731242.21,300973.44,1020.97
731239.97,300973.11,1020.84
731237.76,300972.78,1020.90
731235.45,300972.42,1020.51
731233.15,300972.05,1020.61
731230.84,300971.69,1020.84
731228.53,300971.33,1020.87
731226.26,300970.97,1020.71
731224.08,300970.63,1020.80
731221.77,300970.27,1020.77
731219.53,300969.91,1020.90
731217.26,300969.58,1020.87
731214.95,300969.22,1020.84
731212.74,300968.85,1021.03
731210.40,300968.49,1020.97
731208.13,300968.16,1020.94
731205.89,300967.80,1020.74
731203.58,300967.43,1020.64
731201.31,300967.10,1020.61
731199.10,300966.74,1020.61
731196.76,300966.38,1020.41
731194.55,300966.05,1020.64
731192.21,300965.69,1020.64
731189.97,300965.32,1020.54
731187.69,300964.96,1020.84
731185.42,300964.63,1020.84
731183.14,300964.27,1020.90
731417.01,301004.15,1019.49
731414.67,301003.79,1019.36
731412.36,301003.43,1019.43
731410.09,301003.07,1019.56
731407.88,301002.73,1019.49
731405.67,301002.37,1019.59
731403.37,301002.04,1019.49
731401.19,301001.67,1019.43
731398.88,301001.35,1019.46
731396.64,301000.98,1019.72
731394.37,301000.62,1019.49
731392.09,301000.26,1019.52
731389.85,300999.92,1019.62
731387.58,300999.56,1019.66
731385.30,300999.23,1019.89
731383.09,300998.87,1020.02
731380.79,300998.51,1019.85
731378.51,300998.17,1019.75
731376.30,300997.81,1019.82
731374.13,300997.48,1020.08
731371.85,300997.11,1020.02
731369.61,300996.78,1020.28
731367.34,300996.42,1020.02
731365.03,300996.06,1019.98
731362.79,300995.69,1020.05
731360.51,300995.36,1020.02
731358.24,300995.00,1020.02
731356.03,300994.67,1020.41
731353.82,300994.30,1020.54
731351.58,300993.97,1020.18
731349.34,300993.61,1020.15
731344.79,300992.92,1020.12
731342.48,300992.55,1020.15
731340.24,300992.19,1020.31
731335.69,300991.50,1020.34
731333.42,300991.14,1020.12
731331.14,300990.77,1020.12
731328.87,300990.44,1020.28
731326.63,300990.08,1020.21
731324.32,300989.72,1020.18
731322.15,300989.38,1020.28
731319.87,300989.02,1020.41
731317.53,300988.66,1020.34
731315.26,300988.30,1020.18
731312.98,300987.97,1020.25
731310.74,300987.60,1020.41
731308.50,300987.27,1020.21
731306.29,300986.91,1020.51
731304.05,300986.58,1020.34
731301.81,300986.21,1020.18
731299.53,300985.85,1020.21
731297.26,300985.52,1020.41
731294.98,300985.16,1020.25
731292.68,300984.79,1020.34
731290.40,300984.43,1020.38
731288.13,300984.10,1020.34
731285.89,300983.74,1020.34
731283.68,300983.40,1020.48
731281.44,300983.04,1020.41
731279.13,300982.68,1020.51
731276.82,300982.32,1020.41
731274.51,300981.95,1020.51
731272.34,300981.62,1020.61
731270.06,300981.26,1020.57
731267.76,300980.93,1020.48
731263.21,300980.20,1020.54
731260.93,300979.84,1020.38
731258.69,300979.51,1020.54
731256.38,300979.15,1020.48
731254.14,300978.78,1020.57
731251.90,300978.45,1020.61
731249.59,300978.09,1020.38
731247.35,300977.73,1020.57
731245.11,300977.40,1020.51
731242.90,300977.03,1020.84
731240.59,300976.67,1020.87
731238.29,300976.31,1020.51
731236.01,300975.98,1020.41
731233.77,300975.61,1020.80
731231.60,300975.28,1020.90
731229.29,300974.92,1020.51
731227.05,300974.59,1020.77
731224.81,300974.22,1020.80
731222.50,300973.86,1020.87
731220.22,300973.50,1020.64
731217.92,300973.14,1020.64
731215.61,300972.81,1020.61
731213.40,300972.44,1020.77
731211.06,300972.08,1020.67
731208.82,300971.72,1020.61
731206.54,300971.39,1020.87
731204.24,300971.03,1020.71
731202.00,300970.66,1020.71
731199.66,300970.30,1020.61
731197.38,300969.97,1020.44
731195.07,300969.61,1020.48
731192.86,300969.24,1020.54
731190.66,300968.91,1020.94
731188.32,300968.55,1020.74
731186.11,300968.19,1020.67
731183.73,300967.83,1020.61
731181.49,300967.50,1020.87
731417.09,301008.09,1019.33
731414.82,301007.76,1019.46
731412.57,301007.39,1019.43
731410.27,301007.03,1019.46
731408.06,301006.70,1019.49
731405.82,301006.34,1019.52
731403.64,301006.00,1019.72
731399.09,301005.28,1019.46
731396.85,301004.95,1019.62
731394.58,301004.58,1019.69
731392.30,301004.22,1019.62
731390.03,301003.89,1019.49
731383.20,301002.84,1019.49
731381.03,301002.47,1019.62
731378.89,301002.14,1020.21
731376.61,301001.77,1020.25
731374.34,301001.44,1020.05
731372.03,301001.08,1020.02
731369.72,301000.72,1020.21
731367.45,301000.36,1019.92
731365.24,301000.02,1020.08
731363.00,300999.66,1020.25
731360.69,300999.30,1020.15
731358.45,300998.97,1020.12
731356.21,300998.60,1020.12
731353.93,300998.24,1020.38
731351.72,300997.91,1020.08
731349.45,300997.55,1019.92
731347.24,300997.21,1020.21
731344.93,300996.85,1020.25
731342.63,300996.49,1020.18
731340.45,300996.16,1020.15
731338.14,300995.79,1020.21
731335.90,300995.43,1020.41
731333.63,300995.10,1020.18
731331.32,300994.74,1020.18
731329.08,300994.37,1020.25
731326.77,300994.01,1020.18
731324.53,300993.68,1020.21
731322.26,300993.32,1020.25
731319.98,300992.96,1020.25
731317.74,300992.62,1020.38
731315.50,300992.26,1020.25
731313.26,300991.93,1020.67
731311.02,300991.57,1020.71
731308.67,300991.20,1020.28
731306.43,300990.84,1020.44
731304.19,300990.51,1020.31
731301.92,300990.15,1020.25
731299.68,300989.82,1020.38
731297.37,300989.45,1020.38
731295.13,300989.09,1020.41
731292.89,300988.73,1020.25
731290.61,300988.40,1020.28
731288.30,300988.03,1020.31
731286.00,300987.67,1020.31
731283.75,300987.31,1020.38
731281.55,300986.98,1020.44
731279.34,300986.64,1020.54
731277.06,300986.28,1020.31
731274.76,300985.92,1020.44
731272.55,300985.59,1020.71
731270.24,300985.23,1020.54
731267.93,300984.86,1020.44
731265.69,300984.50,1020.54
731263.38,300984.14,1020.44
731261.14,300983.81,1020.44
731258.93,300983.44,1020.61
731256.63,300983.08,1020.54
731254.35,300982.75,1020.28
731240.74,300980.60,1020.51
731238.50,300980.27,1020.71
731236.22,300979.91,1020.77
731231.67,300979.18,1020.57
731229.43,300978.85,1020.71
731227.19,300978.49,1020.80
731224.82,300978.13,1020.80
731222.61,300977.80,1020.87
731220.40,300977.43,1020.67
731218.13,300977.10,1020.77
731215.85,300976.74,1020.71
731213.54,300976.38,1020.64
731211.27,300976.01,1020.74
731209.03,300975.68,1020.74
731206.69,300975.32,1020.74
731204.45,300974.96,1020.71
731202.14,300974.60,1020.94
731199.83,300974.23,1020.64
731197.56,300973.87,1020.38
731195.28,300973.54,1020.80
731193.07,300973.18,1020.61
731190.73,300972.82,1020.61
731188.49,300972.48,1020.67
731186.28,300972.12,1020.74
731183.98,300971.76,1020.84
731181.67,300971.43,1020.64
731416.05,301011.99,1019.46
731413.78,301011.63,1019.39
731411.50,301011.26,1019.52
731409.26,301010.93,1019.52
731406.99,301010.57,1019.59
731404.74,301010.21,1019.49
731402.47,301009.88,1019.89
731400.26,301009.51,1019.82
731398.05,301009.18,1019.49
731395.78,301008.82,1019.69
731393.54,301008.45,1019.62
731391.23,301008.09,1019.62
731388.95,301007.76,1019.69
731386.75,301007.40,1019.79
731384.44,301007.07,1019.89
731382.23,301006.70,1020.08
731379.96,301006.34,1020.31
731377.68,301005.98,1020.02
731375.47,301005.64,1020.05
731373.16,301005.28,1019.95
731370.89,301004.95,1020.12
731368.58,301004.59,1019.92
731366.34,301004.23,1020.18
731364.17,301003.89,1020.34
731361.92,301003.53,1020.31
731359.72,301003.20,1020.80
731357.44,301002.83,1020.77
731355.13,301002.47,1020.28
731352.89,301002.14,1020.28
731348.31,301001.42,1020.12
731346.04,301001.05,1020.25
731343.76,301000.72,1020.28
731341.55,301000.36,1020.02
731339.28,301000.00,1020.08
731337.04,300999.67,1020.15
731334.83,300999.30,1020.31
731332.56,300998.97,1020.28
731330.28,300998.61,1020.08
731328.01,300998.24,1020.21
731325.76,300997.91,1020.21
731323.46,300997.55,1020.28
731321.18,300997.19,1020.12
731318.94,300996.82,1020.12
731316.67,300996.46,1020.31
731314.43,300996.13,1020.51
731312.12,300995.77,1020.51
731309.91,300995.44,1020.31
731307.63,300995.07,1020.31
731305.29,300994.71,1020.25
731303.12,300994.35,1020.34
731298.54,300993.65,1020.31
731296.26,300993.29,1020.28
731294.05,300992.96,1020.51
731291.78,300992.60,1020.25
731289.50,300992.23,1020.34
731287.26,300991.90,1020.64
731284.99,300991.54,1020.44
731282.68,300991.18,1020.34
731280.51,300990.85,1020.61
731278.26,300990.48,1020.54
731275.92,300990.12,1020.41
731273.68,300989.79,1020.67
731271.38,300989.43,1020.57
731269.10,300989.06,1020.38
731266.93,300988.73,1020.77
731264.62,300988.37,1020.61
731262.38,300988.01,1020.51
731260.13,300987.64,1020.54
731257.89,300987.31,1020.71
731255.55,300986.95,1021.03
731241.87,300984.81,1020.34
731239.73,300984.47,1020.64
731237.46,300984.11,1020.90
731235.18,300983.78,1020.94
731232.87,300983.42,1020.80
731230.60,300983.05,1020.90
731226.05,300982.33,1020.80
731223.84,300982.00,1020.87
731221.60,300981.63,1020.80
731219.36,300981.30,1021.03
731217.08,300980.94,1020.94
731214.74,300980.58,1020.80
731212.50,300980.21,1020.90
731210.23,300979.85,1021.03
731207.92,300979.52,1020.74
731205.68,300979.16,1020.84
731203.37,300978.80,1020.80
731201.10,300978.43,1020.87
731198.79,300978.07,1020.84
731196.55,300977.74,1021.10
731194.34,300977.37,1020.94
731192.00,300977.01,1020.80
731189.76,300976.68,1020.77
731187.48,300976.32,1020.71
731185.18,300975.96,1020.57
731182.90,300975.59,1020.71
731414.25,301014.60,1019.49
731412.01,301014.27,1019.46
731409.74,301013.91,1019.62
731407.53,301013.54,1019.66
731405.35,301013.21,1019.69
731403.05,301012.85,1019.56
731400.80,301012.52,1019.66
731398.50,301012.15,1019.49
731396.25,301011.79,1019.75
731394.01,301011.46,1019.72
731391.71,301011.10,1019.66
731389.50,301010.73,1019.85
731387.19,301010.37,1019.72
731384.98,301010.04,1019.92
731382.81,301009.71,1020.02
731380.47,301009.34,1020.12
731378.22,301008.98,1019.95
731375.98,301008.65,1019.89
731373.71,301008.29,1020.02
731371.50,301007.92,1020.08
731369.19,301007.59,1019.98
731366.95,301007.23,1020.15
731364.64,301006.87,1020.15
731362.44,301006.53,1020.21
731360.23,301006.17,1020.51
731357.89,301005.81,1020.57
731355.71,301005.48,1020.41
731353.47,301005.11,1020.44
731351.20,301004.78,1020.34
731348.92,301004.42,1020.15
731346.65,301004.06,1020.12
731344.40,301003.73,1020.18
731342.10,301003.36,1020.38
731339.82,301003.00,1020.28
731337.55,301002.64,1020.02
731335.34,301002.31,1020.31
731333.16,301001.97,1020.15
731330.79,301001.58,1020.12
731328.55,301001.25,1020.25
731326.31,301000.88,1020.51
731324.03,301000.52,1020.48
731321.79,301000.19,1020.18
731319.52,300999.83,1020.25
731317.28,300999.50,1020.67
731315.03,300999.13,1020.57
731312.69,300998.77,1020.12
731310.45,300998.41,1020.21
731308.18,300998.08,1020.34
731305.87,300997.72,1020.31
731303.63,300997.35,1020.28
731301.39,300997.02,1020.25
731299.21,300996.66,1020.25
731296.94,300996.33,1020.57
731294.70,300995.96,1020.80
731292.42,300995.60,1020.64
731290.11,300995.24,1020.44
731287.87,300994.91,1020.57
731285.60,300994.54,1020.77
731283.26,300994.18,1020.31
731281.02,300993.82,1020.38
731278.71,300993.49,1020.34
731276.53,300993.12,1020.31
731274.33,300992.79,1020.57
731272.05,300992.43,1020.54
731269.81,300992.10,1020.57
731267.47,300991.74,1020.38
731265.23,300991.37,1020.34
731262.92,300991.01,1020.31
731260.61,300990.65,1020.67
731258.37,300990.32,1020.71
731256.13,300989.95,1021.10
731253.89,300989.59,1021.13
731251.51,300989.23,1020.21
731240.17,300987.45,1020.48
731237.93,300987.11,1020.90
731235.69,300986.75,1020.87
731233.42,300986.42,1020.80
731231.21,300986.06,1020.71
731228.94,300985.73,1020.87
731226.69,300985.36,1020.90
731224.42,300985.00,1020.77
731222.14,300984.64,1021.03
731219.87,300984.31,1020.87
731217.56,300983.94,1020.94
731215.29,300983.58,1021.00
731213.05,300983.22,1020.97
731210.77,300982.89,1020.80
731208.53,300982.52,1020.90
731206.19,300982.16,1020.77
731203.98,300981.83,1020.74
731201.74,300981.47,1020.90
731199.43,300981.10,1021.03
731197.16,300980.74,1020.90
731194.88,300980.41,1021.07
731192.58,300980.05,1020.87
731190.34,300979.69,1020.80
731187.99,300979.32,1020.77
731185.72,300978.96,1020.44
731183.45,300978.63,1021.03
731181.17,300978.27,1021.07
731416.98,301019.51,1019.62
731414.81,301019.15,1019.82
731412.60,301018.81,1019.72
731410.32,301018.45,1019.82
731408.15,301018.12,1019.85
731405.94,301017.79,1020.05
731403.67,301017.42,1019.95
731401.36,301017.06,1019.89
731398.95,301016.70,1019.49
731396.74,301016.34,1019.49
731394.47,301015.98,1019.75
731392.26,301015.64,1019.82
731390.09,301015.31,1019.89
731387.81,301014.95,1020.28
731385.57,301014.58,1020.28
731383.33,301014.25,1020.51
731381.09,301013.89,1020.31
731378.81,301013.56,1020.12
731376.50,301013.20,1020.02
731374.26,301012.83,1019.92
731371.92,301012.47,1020.12
731369.68,301012.11,1020.25
731367.41,301011.78,1019.92
731365.13,301011.41,1020.18
731362.89,301011.05,1020.18
731360.65,301010.72,1020.15
731358.47,301010.35,1020.38
731356.20,301010.02,1020.21
731353.92,301009.66,1020.38
731351.68,301009.30,1020.34
731349.38,301008.94,1020.21
731347.10,301008.61,1020.21
731344.86,301008.24,1020.25
731342.55,301007.88,1020.15
731340.38,301007.55,1020.28
731338.13,301007.18,1020.15
731335.86,301006.85,1020.18
731333.62,301006.49,1020.15
731331.31,301006.13,1020.18
731329.07,301005.80,1020.15
731326.80,301005.43,1020.25
731324.52,301005.07,1020.41
731322.28,301004.71,1020.21
731319.97,301004.38,1020.25
731317.73,301004.01,1020.44
731315.42,301003.65,1020.28
731313.15,301003.29,1020.15
731310.97,301002.96,1020.41
731308.67,301002.59,1020.44
731306.42,301002.23,1020.31
731304.22,301001.90,1020.48
731301.91,301001.54,1020.34
731299.67,301001.20,1020.44
731297.36,301000.84,1020.34
731295.15,301000.48,1020.61
731292.91,301000.15,1020.57
731290.70,300999.78,1020.51
731288.46,300999.45,1020.57
731286.15,300999.09,1020.54
731283.88,300998.73,1020.34
731281.57,300998.36,1020.38
731279.30,300998.00,1020.48
731277.05,300997.67,1020.38
731274.75,300997.31,1020.34
731272.47,300996.94,1020.44
731270.20,300996.58,1020.44
731267.92,300996.22,1020.38
731265.68,300995.89,1020.48
731263.37,300995.53,1020.57
731261.17,300995.19,1020.67
731258.89,300994.83,1020.57
731256.72,300994.50,1020.84
731254.44,300994.14,1020.61
731252.10,300993.77,1020.28
731249.86,300993.41,1020.44
731247.55,300993.05,1020.44
731245.28,300992.72,1020.64
731243.07,300992.35,1020.84
731240.73,300991.99,1020.74
731238.49,300991.66,1020.84
731236.18,300991.27,1020.51
731233.97,300990.93,1020.71
731231.73,300990.60,1020.94
731229.46,300990.24,1021.03
731227.25,300989.88,1020.80
731222.67,300989.18,1020.90
731220.36,300988.82,1020.97
731218.05,300988.46,1020.84
731215.84,300988.09,1020.90
731213.53,300987.77,1020.97
731211.26,300987.40,1020.80
731209.02,300987.04,1020.97
731206.74,300986.68,1021.00
731204.47,300986.35,1020.67
731202.16,300985.98,1020.80
731199.89,300985.62,1020.84
731197.65,300985.26,1020.84
731195.37,300984.93,1021.03
731193.16,300984.56,1020.87
731190.86,300984.20,1020.87
731188.52,300983.84,1020.97
731186.27,300983.51,1021.03
731183.93,300983.15,1020.67
731181.69,300982.78,1020.71
731183.27,300987.50,1020.74
731185.61,300987.86,1020.74
731187.95,300988.22,1021.03
731190.16,300988.58,1021.03
731192.43,300988.91,1021.13
731194.71,300989.28,1020.90
731196.98,300989.64,1020.61
731199.35,300990.00,1021.00
731201.56,300990.37,1021.03
731203.74,300990.70,1020.71
731206.05,300991.06,1020.74
731208.35,300991.42,1020.77
731210.63,300991.79,1020.61
731212.94,300992.15,1020.67
731215.21,300992.51,1021.00
731217.48,300992.87,1020.80
731219.76,300993.20,1020.90
731222.03,300993.57,1020.64
731224.34,300993.93,1021.00
731226.58,300994.29,1020.71
731228.89,300994.65,1020.71
731231.20,300995.02,1021.00
731233.51,300995.38,1020.97
731235.78,300995.74,1021.00
731237.99,300996.07,1020.74
731240.30,300996.44,1020.64
731242.54,300996.80,1020.41
731244.84,300997.16,1020.71
731247.15,300997.52,1020.87
731249.39,300997.85,1020.90
731251.67,300998.22,1020.54
731253.98,300998.58,1020.97
731256.22,300998.94,1020.64
731258.46,300999.27,1020.44
731260.73,300999.64,1020.38
731263.04,301000.00,1020.54
731265.28,301000.36,1020.51
731267.59,301000.72,1020.44
731269.86,301001.09,1020.54
731272.14,301001.45,1020.74
731274.38,301001.78,1020.57
731276.56,301002.11,1020.57
731278.83,301002.48,1020.51
731281.20,301002.84,1020.51
731283.45,301003.20,1020.71
731285.69,301003.57,1020.57
731287.93,301003.90,1020.51
731290.24,301004.29,1020.67
731292.51,301004.62,1020.51
731294.72,301004.99,1020.38
731297.09,301005.35,1020.80
731299.30,301005.71,1020.74
731301.58,301006.04,1020.44
731303.92,301006.43,1020.44
731306.22,301006.80,1020.38
731308.43,301007.13,1020.28
731310.64,301007.49,1020.31
731312.91,301007.82,1020.21
731315.19,301008.19,1020.31
731317.46,301008.55,1020.38
731319.74,301008.91,1020.18
731321.98,301009.24,1020.18
731324.29,301009.61,1020.34
731326.53,301009.97,1020.21
731328.84,301010.33,1020.71
731331.11,301010.69,1020.44
731333.32,301011.03,1020.02
731335.63,301011.39,1020.18
731337.90,301011.75,1020.18
731340.11,301012.12,1019.98
731342.38,301012.45,1020.25
731344.66,301012.81,1020.51
731346.97,301013.17,1020.21
731349.24,301013.53,1020.28
731351.48,301013.90,1020.18
731353.73,301014.26,1020.38
731355.97,301014.59,1020.25
731358.24,301014.96,1020.21
731360.55,301015.32,1020.41
731362.76,301015.65,1020.12
731365.03,301016.01,1019.92
731367.34,301016.37,1019.89
731369.61,301016.74,1019.92
731371.89,301017.10,1020.02
731374.13,301017.43,1020.02
731376.37,301017.80,1019.89
731378.51,301018.13,1019.75
731380.79,301018.49,1019.62
731383.10,301018.85,1020.02
731385.34,301019.22,1020.02
731387.64,301019.58,1020.18
731389.89,301019.91,1019.95
731392.16,301020.27,1019.89
731394.50,301020.63,1019.75
731396.71,301021.00,1019.66
731398.92,301021.33,1019.46
731401.19,301021.69,1019.89
731403.50,301022.06,1019.98
731405.74,301022.42,1019.59
731407.98,301022.75,1019.56
731410.26,301023.11,1019.72
731412.50,301023.48,1019.79
731414.77,301023.84,1019.59
731417.05,301024.17,1019.52
731182.70,300991.65,1020.74
731185.04,300992.01,1020.84
731187.24,300992.34,1021.03
731189.55,300992.70,1020.80
731191.89,300993.07,1020.80
731198.68,300994.15,1020.74
731201.02,300994.52,1020.84
731203.30,300994.88,1020.84
731205.54,300995.21,1020.74
731207.85,300995.57,1020.77
731210.09,300995.94,1020.74
731212.40,300996.30,1020.74
731214.60,300996.66,1020.71
731216.88,300996.99,1020.74
731219.25,300997.39,1020.94
731221.46,300997.72,1020.97
731223.77,300998.08,1021.46
731226.04,300998.44,1021.49
731228.32,300998.81,1021.26
731230.59,300999.17,1021.23
731232.83,300999.50,1021.07
731235.11,300999.86,1020.71
731237.38,301000.23,1020.90
731239.59,301000.59,1020.57
731242.00,301000.95,1020.77
731244.24,301001.31,1020.74
731246.58,301001.67,1020.90
731248.82,301002.04,1020.77
731251.03,301002.37,1020.97
731253.34,301002.73,1020.97
731255.58,301003.10,1020.74
731257.85,301003.46,1020.61
731260.16,301003.79,1020.71
731262.40,301004.15,1020.61
731264.71,301004.51,1020.67
731266.98,301004.88,1020.67
731269.29,301005.24,1020.64
731271.50,301005.60,1020.61
731273.77,301005.93,1020.84
731276.05,301006.30,1020.61
731278.32,301006.66,1020.74
731280.63,301007.02,1020.87
731282.91,301007.38,1020.74
731285.11,301007.72,1020.54
731287.42,301008.08,1020.51
731289.66,301008.44,1020.44
731291.94,301008.81,1020.38
731294.25,301009.17,1020.41
731296.49,301009.50,1020.51
731298.76,301009.86,1020.41
731301.04,301010.22,1020.48
731303.34,301010.59,1020.71
731305.59,301010.95,1020.54
731307.83,301011.28,1020.28
731310.13,301011.64,1020.31
731312.38,301012.01,1020.41
731314.68,301012.37,1020.51
731316.96,301012.73,1020.41
731319.13,301013.06,1020.38
731321.41,301013.43,1020.31
731323.75,301013.79,1020.44
731326.02,301014.15,1020.28
731328.26,301014.52,1020.15
731330.47,301014.85,1020.25
731332.68,301015.21,1020.15
731334.96,301015.57,1020.41
731337.23,301015.91,1020.15
731339.51,301016.27,1020.25
731341.75,301016.63,1020.28
731344.09,301016.99,1020.18
731346.33,301017.36,1019.95
731348.60,301017.69,1020.44
731350.84,301018.05,1020.12
731353.12,301018.41,1020.44
731355.43,301018.78,1020.64
731357.64,301019.11,1020.25
731359.91,301019.47,1020.05
731362.18,301019.83,1020.08
731364.43,301020.20,1020.21
731366.73,301020.56,1020.25
731368.94,301020.89,1019.95
731371.25,301021.25,1020.05
731373.52,301021.62,1020.21
731375.77,301021.98,1020.08
731378.04,301022.34,1020.02
731380.22,301022.68,1019.92
731382.52,301023.04,1019.92
731384.83,301023.40,1019.98
731387.11,301023.76,1019.95
731389.35,301024.13,1019.75
731391.56,301024.46,1019.79
731393.83,301024.82,1019.79
731396.10,301025.15,1019.69
731398.28,301025.52,1019.69
731400.62,301025.88,1019.82
731402.90,301026.24,1019.98
731405.10,301026.57,1019.59
731407.38,301026.94,1019.79
731409.65,301027.30,1019.92
731411.93,301027.66,1019.79
731414.14,301027.99,1019.72
731416.44,301028.36,1019.72
731183.06,300995.41,1020.87
731185.31,300995.78,1020.67
731187.65,300996.14,1020.94
731189.89,300996.50,1020.90
731192.16,300996.83,1021.03
731196.68,300997.56,1021.10
731198.89,300997.92,1020.84
731201.16,300998.25,1020.80
731203.47,300998.62,1020.77
731205.74,300998.98,1020.87
731208.05,300999.34,1020.71
731210.42,300999.70,1020.64
731212.66,301000.06,1020.54
731215.01,301000.43,1021.03
731217.21,301000.79,1020.97
731219.42,301001.12,1020.64
731221.73,301001.48,1020.64
731226.38,301002.21,1020.97
731228.62,301002.57,1021.00
731230.89,301002.93,1021.13
731233.17,301003.30,1021.00
731235.41,301003.63,1020.80
731237.72,301003.99,1020.80
731239.96,301004.35,1020.74
731242.20,301004.72,1020.71
731244.51,301005.08,1020.51
731246.78,301005.44,1020.77
731249.09,301005.80,1020.77
731251.40,301006.17,1021.00
731253.61,301006.50,1020.87
731255.88,301006.86,1020.64
731258.12,301007.23,1020.57
731260.43,301007.59,1020.57
731262.74,301007.95,1020.67
731264.98,301008.28,1020.67
731267.32,301008.64,1020.74
731269.53,301009.01,1020.54
731271.87,301009.37,1020.84
731274.18,301009.73,1021.03
731276.39,301010.09,1020.84
731278.66,301010.42,1020.71
731280.87,301010.79,1020.44
731283.18,301011.15,1020.41
731285.45,301011.51,1020.41
731287.69,301011.84,1020.44
731290.00,301012.24,1020.44
731292.24,301012.57,1020.44
731294.58,301012.93,1020.64
731296.86,301013.29,1020.54
731299.03,301013.63,1020.54
731301.24,301013.99,1020.38
731303.51,301014.36,1020.44
731305.82,301014.72,1020.64
731308.13,301015.08,1020.44
731310.40,301015.44,1020.64
731312.68,301015.77,1020.41
731314.95,301016.14,1020.25
731317.19,301016.50,1020.31
731319.44,301016.86,1020.57
731321.68,301017.19,1020.44
731323.95,301017.56,1020.28
731326.16,301017.92,1020.12
731328.50,301018.28,1020.31
731330.78,301018.65,1020.44
731332.98,301018.98,1020.12
731335.32,301019.34,1020.44
731337.53,301019.70,1020.02
731339.84,301020.07,1020.34
731342.12,301020.43,1020.28
731344.32,301020.76,1020.02
731346.63,301021.12,1020.15
731348.87,301021.49,1020.15
731351.21,301021.85,1020.51
731353.49,301022.21,1020.48
731355.70,301022.54,1020.18
731358.00,301022.90,1020.21
731360.21,301023.27,1019.98
731362.52,301023.63,1020.18
731364.73,301023.96,1020.18
731366.97,301024.33,1020.18
731369.31,301024.69,1020.08
731371.55,301025.05,1020.05
731373.83,301025.41,1020.31
731376.07,301025.75,1020.31
731380.58,301026.47,1019.98
731382.79,301026.80,1020.21
731385.07,301027.17,1020.05
731387.38,301027.53,1019.89
731389.68,301027.89,1019.79
731391.89,301028.26,1019.82
731394.07,301028.59,1019.62
731396.44,301028.95,1019.82
731398.72,301029.31,1020.02
731400.89,301029.65,1019.98
731403.17,301030.01,1019.75
731405.41,301030.37,1019.85
731407.71,301030.73,1019.89
731409.96,301031.10,1019.82
731412.20,301031.43,1019.79
731414.50,301031.79,1019.82
731416.75,301032.15,1019.75
731182.47,300998.68,1021.07
731184.77,300999.04,1020.80
731187.05,300999.40,1020.97
731189.32,300999.77,1021.07
731191.56,301000.10,1021.07
731193.84,301000.46,1020.90
731196.15,301000.82,1021.00
731198.39,301001.19,1021.07
731200.69,301001.55,1020.90
731202.94,301001.88,1020.80
731205.24,301002.24,1020.74
731207.52,301002.60,1020.77
731209.79,301002.97,1020.97
731212.07,301003.33,1020.71
731214.31,301003.69,1020.64
731216.62,301004.06,1020.71
731218.89,301004.39,1020.64
731221.17,301004.75,1020.90
731223.47,301005.11,1020.90
731225.71,301005.47,1020.84
731228.05,301005.84,1020.77
731230.30,301006.20,1020.51
731232.57,301006.53,1020.57
731234.91,301006.92,1020.80
731237.12,301007.26,1020.67
731239.43,301007.62,1020.80
731241.70,301007.98,1020.64
731243.91,301008.35,1020.44
731246.28,301008.71,1020.84
731248.46,301009.04,1020.34
731250.83,301009.43,1020.80
731253.11,301009.79,1021.00
731255.28,301010.13,1020.77
731257.56,301010.49,1020.54
731259.90,301010.85,1020.64
731262.11,301011.18,1020.54
731264.38,301011.55,1020.51
731266.66,301011.91,1020.84
731268.96,301012.27,1020.87
731271.24,301012.63,1020.51
731273.48,301012.97,1020.34
731275.75,301013.33,1020.51
731278.09,301013.72,1020.71
731280.40,301014.08,1020.71
731282.61,301014.42,1020.51
731284.85,301014.78,1020.44
731287.06,301015.11,1020.51
731289.30,301015.48,1020.44
731291.64,301015.84,1020.54
731296.22,301016.56,1020.41
731298.40,301016.89,1020.34
731300.77,301017.29,1020.71
731303.11,301017.65,1020.77
731305.36,301018.01,1020.64
731307.63,301018.34,1020.48
731309.87,301018.71,1020.71
731312.05,301019.04,1020.57
731314.35,301019.40,1020.48
731316.56,301019.77,1020.41
731318.90,301020.13,1020.61
731321.15,301020.49,1020.34
731323.39,301020.82,1020.28
731325.66,301021.18,1020.28
731327.94,301021.55,1020.34
731330.24,301021.91,1020.57
731332.49,301022.27,1020.25
731334.73,301022.60,1020.31
731337.00,301022.97,1020.08
731339.24,301023.33,1020.08
731341.52,301023.69,1020.05
731343.83,301024.06,1020.18
731346.07,301024.39,1020.28
731348.34,301024.75,1019.95
731350.58,301025.11,1019.89
731352.92,301025.48,1020.61
731355.20,301025.84,1020.71
731357.41,301026.17,1020.18
731359.71,301026.53,1020.12
731364.13,301027.23,1020.28
731366.44,301027.59,1019.89
731368.71,301027.95,1020.34
731370.92,301028.32,1020.31
731373.16,301028.65,1020.18
731375.47,301029.01,1020.18
731377.78,301029.37,1020.15
731380.09,301029.74,1020.18
731382.33,301030.10,1020.28
731384.54,301030.46,1020.08
731386.81,301030.79,1019.95
731389.09,301031.16,1019.85
731391.29,301031.52,1019.69
731393.57,301031.88,1019.52
731395.91,301032.25,1020.02
731398.22,301032.61,1020.05
731400.39,301032.94,1019.62
731402.57,301033.27,1019.79
731404.87,301033.64,1019.89
731407.12,301034.00,1019.82
731409.42,301034.36,1020.18
731411.67,301034.73,1019.89
731413.94,301035.09,1020.12
731416.21,301035.42,1020.08
731182.92,301003.10,1020.87
731185.26,301003.49,1021.20
731187.50,301003.82,1020.97
731189.74,301004.19,1020.90
731192.08,301004.55,1021.07
731194.32,301004.91,1020.97
731196.63,301005.27,1021.00
731198.91,301005.64,1021.00
731201.08,301005.97,1020.90
731203.32,301006.33,1020.84
731205.56,301006.66,1020.74
731207.90,301007.02,1020.80
731210.21,301007.39,1020.94
731212.42,301007.75,1020.71
731214.76,301008.11,1021.03
731217.00,301008.48,1020.94
731219.41,301008.84,1021.13
731221.62,301009.20,1020.64
731223.83,301009.53,1020.84
731226.13,301009.89,1020.87
731228.41,301010.26,1020.74
731230.68,301010.62,1020.61
731233.02,301010.98,1020.94
731235.33,301011.34,1021.07
731237.57,301011.71,1020.38
731239.81,301012.04,1020.80
731242.19,301012.43,1020.80
731244.53,301012.79,1020.87
731246.77,301013.16,1020.87
731249.08,301013.52,1020.84
731251.29,301013.85,1020.97
731253.56,301014.21,1020.77
731255.83,301014.58,1020.74
731257.98,301014.91,1020.48
731260.28,301015.27,1020.48
731262.53,301015.63,1020.44
731264.83,301016.00,1020.31
731267.17,301016.36,1020.61
731269.48,301016.72,1020.90
731271.69,301017.05,1020.74
731273.93,301017.42,1020.54
731276.21,301017.78,1020.41
731278.48,301018.14,1020.48
731280.72,301018.47,1020.44
731283.03,301018.87,1020.54
731285.27,301019.20,1020.57
731287.58,301019.56,1020.57
731289.85,301019.92,1020.74
731292.16,301020.29,1020.57
731294.47,301020.65,1020.51
731296.64,301020.98,1020.48
731298.92,301021.34,1020.41
731301.23,301021.71,1020.77
731303.47,301022.07,1020.61
731305.74,301022.43,1020.54
731308.02,301022.80,1020.74
731310.32,301023.16,1020.71
731312.60,301023.52,1020.90
731314.81,301023.85,1020.61
731317.12,301024.21,1020.51
731319.32,301024.55,1020.41
731321.63,301024.91,1020.34
731323.91,301025.27,1020.48
731326.15,301025.63,1020.44
731328.42,301026.00,1020.25
731330.66,301026.33,1020.21
731332.94,301026.69,1020.15
731335.21,301027.05,1020.15
731337.39,301027.42,1020.12
731339.66,301027.75,1020.38
731341.90,301028.11,1020.34
731344.18,301028.48,1020.18
731346.45,301028.84,1020.08
731348.69,301029.17,1020.18
731351.04,301029.56,1020.02
731353.28,301029.90,1020.08
731355.62,301030.26,1020.41
731362.34,301031.32,1020.41
731366.86,301032.04,1020.21
731369.17,301032.40,1019.75
731371.47,301032.77,1020.02
731373.75,301033.13,1020.21
731375.89,301033.46,1019.98
731378.20,301033.83,1019.92
731380.51,301034.19,1020.61
731382.75,301034.55,1020.71
731384.99,301034.88,1020.08
731387.20,301035.25,1019.59
731389.54,301035.61,1020.08
731391.75,301035.94,1019.69
731394.02,301036.30,1020.18
731398.57,301037.03,1020.21
731400.81,301037.39,1019.75
731403.09,301037.72,1019.79
731405.26,301038.09,1019.75
731412.12,301039.14,1020.02
731416.63,301039.87,1019.59
731182.73,301006.84,1021.13
731184.97,301007.17,1020.94
731187.21,301007.54,1020.87
731189.48,301007.90,1021.00
731191.73,301008.23,1020.84
731194.03,301008.59,1020.77
731196.31,301008.96,1020.94
731198.62,301009.32,1021.03
731200.96,301009.68,1020.80
731203.20,301010.04,1020.71
731205.44,301010.41,1020.74
731207.71,301010.77,1021.00
731210.02,301011.13,1021.00
731212.26,301011.50,1020.71
731214.47,301011.83,1020.41
731216.88,301012.22,1020.74
731219.19,301012.58,1020.97
731221.43,301012.91,1020.94
731223.70,301013.28,1020.51
731225.98,301013.64,1020.74
731228.28,301014.00,1020.94
731230.49,301014.33,1020.61
731232.83,301014.73,1020.87
731235.11,301015.09,1020.87
731237.32,301015.42,1020.48
731239.66,301015.78,1020.67
731241.90,301016.15,1020.67
731244.21,301016.51,1020.71
731246.48,301016.87,1020.80
731248.72,301017.20,1020.67
731251.06,301017.60,1021.00
731253.30,301017.93,1021.00
731255.54,301018.29,1020.41
731257.85,301018.65,1020.51
731260.09,301019.02,1020.67
731262.40,301019.38,1020.51
731264.61,301019.71,1020.28
731266.92,301020.07,1020.38
731269.22,301020.44,1020.71
731271.47,301020.80,1020.67
731273.74,301021.16,1020.41
731275.98,301021.53,1020.34
731278.32,301021.89,1020.61
731280.50,301022.22,1020.51
731282.67,301022.55,1020.38
731285.08,301022.95,1020.64
731287.39,301023.31,1020.61
731289.66,301023.67,1020.51
731291.97,301024.03,1020.74
731294.21,301024.40,1020.74
731296.49,301024.76,1020.44
731298.66,301025.09,1020.25
731300.94,301025.45,1020.77
731303.21,301025.82,1020.77
731305.49,301026.15,1020.84
731307.73,301026.51,1020.44
731309.97,301026.88,1020.51
731312.34,301027.24,1020.61
731314.62,301027.60,1020.71
731316.86,301027.96,1020.61
731319.13,301028.33,1020.44
731321.31,301028.66,1020.38
731323.62,301029.02,1020.38
731325.92,301029.38,1020.71
731328.13,301029.71,1020.38
731330.41,301030.08,1020.28
731332.65,301030.44,1020.15
731334.92,301030.80,1019.95
731337.30,301031.16,1020.31
731339.54,301031.53,1020.38
731341.78,301031.89,1020.51
731344.02,301032.22,1020.21
731346.30,301032.59,1020.15
731348.54,301032.95,1020.02
731350.78,301033.31,1020.02
731353.09,301033.68,1020.18
731355.36,301034.01,1020.21
731357.60,301034.37,1019.98
731359.88,301034.73,1020.05
731362.15,301035.10,1020.34
731364.46,301035.46,1020.38
731366.67,301035.79,1020.12
731368.94,301036.15,1019.95
731371.22,301036.52,1020.02
731373.39,301036.85,1019.98
731375.63,301037.21,1019.85
731377.88,301037.58,1019.89
731380.22,301037.94,1020.64
731382.49,301038.30,1020.54
731384.70,301038.63,1020.15
731386.97,301038.99,1020.08
731389.22,301039.36,1020.08
731391.52,301039.72,1020.15
731393.77,301040.08,1019.98
731396.04,301040.41,1020.12
731398.31,301040.78,1019.89
731400.52,301041.14,1019.82
731402.83,301041.50,1019.75
731405.11,301041.87,1019.92
731409.62,301042.56,1019.72
731411.80,301042.89,1019.59
731414.07,301043.26,1019.79
731416.41,301043.65,1019.66
731182.80,301010.48,1021.13
731185.17,301010.88,1021.23
731187.41,301011.21,1021.13
731189.65,301011.57,1021.07
731191.89,301011.94,1021.13
731194.10,301012.27,1020.84
731196.41,301012.63,1020.94
731198.65,301012.99,1020.77
731200.99,301013.35,1020.97
731203.27,301013.72,1020.84
731205.48,301014.08,1020.64
731207.82,301014.44,1020.80
731210.09,301014.81,1020.94
731212.37,301015.17,1020.64
731214.61,301015.50,1020.44
731216.82,301015.87,1020.71
731219.09,301016.23,1020.90
731221.43,301016.59,1021.07
731223.77,301016.95,1020.84
731226.05,301017.31,1020.84
731228.35,301017.68,1020.90
731230.63,301018.04,1020.87
731232.87,301018.37,1020.80
731235.18,301018.73,1020.77
731237.39,301019.10,1020.57
731239.59,301019.46,1020.80
731241.94,301019.82,1020.38
731244.24,301020.18,1020.44
731246.58,301020.55,1020.77
731248.86,301020.91,1020.80
731251.07,301021.24,1020.34
731253.41,301021.63,1020.80
731255.68,301021.96,1020.84
731257.99,301022.33,1020.80
731260.26,301022.69,1020.90
731262.50,301023.05,1020.74
731264.68,301023.39,1020.25
731266.95,301023.75,1020.54
731269.33,301024.14,1020.84
731271.57,301024.47,1020.77
731276.05,301025.20,1020.34
731278.26,301025.53,1020.57
731280.57,301025.89,1020.51
731282.84,301026.26,1020.38
731285.05,301026.62,1020.38
731287.36,301026.98,1020.21
731289.60,301027.31,1020.25
731291.91,301027.68,1020.44
731294.22,301028.04,1020.57
731296.46,301028.40,1020.51
731298.73,301028.77,1020.31
731301.01,301029.13,1020.51
731303.28,301029.49,1020.25
731305.52,301029.86,1020.21
731307.80,301030.19,1020.21
731310.11,301030.55,1020.44
731312.35,301030.91,1020.54
731314.69,301031.27,1020.80
731316.93,301031.64,1020.44
731319.17,301032.00,1020.48
731321.45,301032.36,1020.41
731323.62,301032.70,1020.15
731325.93,301033.06,1020.31
731328.27,301033.42,1020.38
731330.45,301033.78,1020.31
731332.72,301034.11,1020.05
731334.96,301034.48,1020.21
731337.24,301034.84,1020.41
731339.54,301035.20,1020.38
731341.79,301035.57,1020.31
731344.03,301035.90,1020.12
731346.27,301036.26,1020.18
731348.61,301036.62,1020.12
731350.85,301036.99,1019.82
731353.09,301037.35,1020.28
731355.43,301037.71,1020.34
731357.71,301038.08,1020.08
731360.05,301038.44,1020.51
731362.32,301038.80,1020.41
731364.50,301039.13,1020.61
731366.77,301039.49,1020.38
731369.01,301039.86,1020.34
731371.22,301040.19,1020.08
731373.50,301040.55,1020.15
731375.74,301040.92,1020.08
731378.01,301041.28,1019.89
731380.25,301041.61,1020.05
731382.56,301041.97,1020.21
731384.84,301042.34,1020.12
731387.08,301042.70,1020.15
731389.35,301043.06,1020.18
731391.59,301043.39,1020.15
731393.90,301043.76,1020.12
731396.14,301044.12,1019.98
731398.29,301044.45,1019.69
731400.53,301044.82,1019.79
731402.87,301045.18,1019.92
731405.18,301045.54,1019.82
731407.45,301045.90,1019.72
731409.66,301046.27,1019.69
731411.97,301046.63,1019.79
731414.21,301046.96,1019.79
731416.48,301047.32,1019.59
731182.78,301014.55,1021.03
731187.36,301015.28,1021.20
731189.60,301015.64,1021.03
731191.91,301016.01,1020.90
731194.19,301016.37,1020.90
731196.46,301016.73,1021.03
731198.70,301017.06,1021.00
731200.94,301017.43,1020.90
731203.18,301017.79,1020.64
731205.49,301018.15,1021.07
731210.07,301018.88,1020.67
731212.28,301019.21,1020.80
731214.52,301019.57,1020.54
731216.83,301019.93,1020.77
731219.11,301020.30,1020.90
731221.41,301020.66,1020.80
731223.66,301021.02,1020.67
731225.96,301021.39,1020.77
731228.30,301021.75,1020.77
731230.54,301022.08,1020.80
731232.92,301022.47,1020.84
731235.16,301022.83,1020.74
731237.34,301023.17,1020.31
731239.68,301023.53,1020.77
731241.92,301023.89,1020.61
731244.23,301024.25,1020.67
731246.50,301024.62,1020.80
731248.77,301024.98,1020.64
731251.05,301025.31,1020.57
731253.26,301025.67,1020.25
731255.60,301026.04,1020.64
731257.87,301026.40,1020.94
731260.15,301026.76,1020.64
731262.42,301027.12,1020.64
731264.66,301027.46,1020.44
731266.94,301027.82,1020.38
731269.25,301028.21,1021.00
731271.52,301028.54,1020.71
731273.76,301028.91,1020.48
731276.04,301029.27,1020.54
731278.34,301029.63,1020.61
731280.59,301030.00,1020.54
731282.86,301030.36,1020.54
731285.17,301030.72,1020.64
731287.41,301031.05,1020.77
731289.72,301031.41,1020.87
731291.96,301031.78,1020.77
731294.17,301032.11,1020.54
731296.44,301032.47,1020.51
731298.72,301032.84,1020.34
731301.02,301033.20,1020.31
731303.27,301033.56,1020.25
731305.57,301033.92,1020.48
731307.85,301034.29,1020.48
731310.09,301034.65,1020.41
731312.40,301035.01,1020.51
731314.64,301035.34,1020.34
731316.94,301035.71,1020.41
731319.22,301036.07,1020.61
731321.40,301036.43,1020.44
731323.60,301036.77,1020.21
731325.85,301037.13,1020.25
731328.15,301037.49,1020.25
731330.40,301037.86,1019.98
731332.70,301038.22,1020.61
731335.01,301038.58,1020.80
731337.25,301038.91,1020.84
731339.53,301039.27,1020.74
731341.77,301039.64,1020.41
731343.98,301039.97,1020.02
731346.35,301040.36,1020.15
731348.59,301040.69,1020.08
731350.80,301041.06,1020.05
731353.11,301041.42,1020.38
731355.32,301041.78,1020.08
731357.62,301042.15,1020.08
731359.90,301042.51,1020.64
731362.21,301042.87,1020.51
731364.45,301043.20,1020.28
731366.72,301043.57,1020.67
731371.21,301044.29,1020.31
731373.48,301044.62,1019.95
731375.75,301044.99,1020.25
731378.03,301045.35,1020.51
731380.34,301045.71,1020.54
731382.58,301046.08,1020.57
731384.85,301046.44,1020.34
731387.09,301046.80,1020.31
731389.34,301047.13,1020.31
731391.54,301047.50,1020.05
731393.72,301047.83,1019.82
731396.03,301048.19,1019.98
731398.27,301048.56,1019.82
731400.51,301048.89,1019.75
731402.88,301049.28,1019.92
731405.13,301049.64,1019.66
731407.43,301050.01,1019.85
731409.71,301050.37,1019.79
731411.92,301050.70,1019.98
731414.16,301051.07,1020.34
731416.40,301051.43,1020.25
731417.15,301022.95,1019.59
731414.97,301022.62,1019.66
731412.66,301022.26,1019.79
731410.42,301021.93,1019.85
731408.21,301021.56,1019.66
731405.90,301021.20,1019.56
731403.70,301020.87,1019.82
731401.42,301020.51,1020.02
731399.15,301020.14,1019.69
731396.87,301019.81,1019.52
731394.60,301019.45,1019.66
731392.39,301019.09,1019.89
731390.15,301018.75,1020.02
731387.97,301018.42,1020.31
731385.73,301018.06,1020.18
731383.46,301017.70,1020.25
731381.15,301017.33,1019.85
731378.84,301016.97,1019.69
731376.60,301016.64,1019.82
731374.36,301016.28,1019.92
731372.05,301015.91,1019.98
731369.84,301015.58,1019.95
731367.54,301015.22,1020.05
731365.26,301014.86,1019.85
731363.05,301014.49,1020.02
731360.78,301014.16,1020.31
731358.50,301013.80,1020.25
731356.20,301013.44,1020.12
731354.02,301013.10,1020.28
731351.85,301012.77,1020.25
731347.30,301012.05,1020.25
731345.02,301011.68,1020.51
731342.75,301011.32,1020.25
731340.51,301010.99,1020.28
731338.20,301010.63,1020.12
731335.99,301010.29,1020.05
731333.75,301009.93,1020.12
731331.51,301009.57,1020.41
731329.23,301009.24,1020.67
731326.89,301008.84,1020.18
731324.65,301008.51,1020.12
731322.34,301008.15,1020.12
731320.17,301007.82,1020.21
731317.93,301007.45,1020.44
731315.62,301007.09,1020.41
731313.34,301006.73,1020.12
731311.07,301006.40,1020.31
731308.83,301006.03,1020.41
731306.55,301005.67,1020.41
731304.28,301005.31,1020.41
731302.00,301004.98,1020.31
731299.76,301004.61,1020.71
731297.49,301004.25,1020.74
731295.21,301003.89,1020.44
731292.97,301003.56,1020.38
731290.80,301003.23,1020.57
731288.49,301002.86,1020.57
731286.22,301002.50,1020.54
731284.01,301002.14,1020.64
731281.67,301001.77,1020.48
731279.42,301001.44,1020.51
731277.12,301001.08,1020.44
731274.84,301000.72,1020.48
731272.60,301000.39,1020.67
731270.29,301000.03,1020.57
731268.05,300999.66,1020.51
731265.81,300999.30,1020.51
731263.54,300998.97,1020.67
731261.26,300998.60,1020.48
731259.02,300998.24,1020.44
731256.78,300997.91,1020.54
731254.50,300997.55,1020.80
731252.23,300997.18,1020.67
731249.99,300996.82,1020.77
731247.71,300996.49,1020.90
731245.44,300996.13,1020.71
731243.10,300995.77,1020.51
731240.82,300995.40,1020.61
731238.62,300995.07,1020.87
731236.31,300994.71,1020.87
731234.07,300994.35,1021.03
731231.82,300993.98,1021.03
731229.58,300993.65,1020.84
731227.28,300993.29,1020.41
731225.03,300992.92,1021.00
731222.76,300992.59,1020.64
731220.49,300992.23,1020.84
731218.18,300991.87,1020.80
731215.94,300991.51,1020.90
731213.66,300991.14,1021.00
731211.36,300990.81,1020.67
731209.08,300990.45,1020.77
731206.81,300990.09,1020.84
731204.60,300989.76,1020.90
731202.36,300989.39,1020.90
731200.11,300989.03,1021.00
731197.81,300988.67,1020.94
731195.43,300988.31,1020.77
731193.23,300987.97,1020.90
731188.71,300987.25,1020.90
731186.40,300986.88,1021.00
731184.06,300986.52,1020.84
731181.79,300986.19,1020.71
731418.07,301026.80,1019.66
731415.83,301026.44,1019.56
731413.59,301026.11,1019.52
731411.45,301025.77,1019.89
731409.14,301025.41,1019.79
731406.87,301025.05,1019.66
731404.62,301024.68,1019.62
731402.35,301024.35,1019.85
731400.11,301023.99,1019.82
731397.80,301023.63,1019.75
731395.59,301023.30,1019.59
731393.38,301022.93,1019.89
731391.08,301022.57,1019.85
731388.87,301022.24,1019.69
731386.59,301021.87,1019.89
731384.35,301021.54,1019.92
731382.08,301021.18,1019.69
731379.77,301020.82,1019.69
731377.56,301020.49,1019.95
731375.22,301020.09,1019.98
731372.95,301019.76,1020.08
731370.77,301019.40,1020.05
731368.46,301019.07,1019.98
731366.26,301018.70,1020.15
731363.95,301018.34,1020.08
731361.67,301017.98,1019.98
731359.46,301017.65,1019.95
731357.26,301017.31,1020.31
731355.05,301016.95,1020.67
731352.74,301016.59,1020.44
731350.43,301016.22,1020.15
731348.22,301015.89,1020.34
731345.92,301015.53,1020.12
731343.68,301015.17,1020.28
731341.40,301014.84,1020.28
731339.13,301014.47,1020.18
731336.92,301014.11,1020.18
731334.71,301013.78,1020.31
731332.37,301013.42,1020.12
731330.09,301013.05,1020.51
731325.55,301012.36,1020.18
731323.34,301012.00,1020.38
731321.10,301011.66,1020.31
731318.79,301011.30,1020.34
731316.51,301010.94,1020.41
731314.27,301010.58,1020.41
731312.00,301010.25,1020.48
731309.79,301009.88,1020.28
731307.55,301009.55,1020.18
731305.31,301009.19,1020.54
731303.06,301008.82,1020.57
731300.76,301008.46,1020.48
731298.52,301008.13,1020.64
731296.21,301007.77,1020.57
731293.93,301007.40,1020.31
731291.69,301007.07,1020.51
731289.39,301006.71,1020.51
731287.14,301006.35,1020.38
731284.87,301005.98,1020.64
731282.59,301005.65,1020.80
731280.35,301005.29,1020.74
731278.05,301004.93,1020.71
731275.87,301004.59,1020.77
731273.60,301004.23,1020.71
731271.35,301003.87,1020.71
731269.08,301003.54,1020.51
731266.81,301003.18,1020.77
731264.53,301002.81,1020.51
731262.22,301002.45,1020.44
731259.95,301002.09,1020.54
731257.71,301001.76,1020.71
731255.40,301001.39,1020.74
731253.16,301001.03,1020.94
731250.85,301000.67,1020.84
731248.58,301000.34,1020.87
731246.33,300999.97,1020.97
731244.03,300999.61,1020.77
731241.82,300999.28,1020.61
731239.58,300998.92,1020.67
731235.06,300998.22,1020.71
731232.75,300997.86,1020.90
731230.55,300997.50,1021.10
731228.24,300997.13,1021.07
731226.00,300996.80,1021.26
731223.75,300996.44,1021.30
731221.38,300996.08,1020.87
731219.21,300995.75,1021.00
731216.93,300995.38,1020.71
731214.62,300995.02,1020.71
731212.42,300994.69,1020.87
731210.11,300994.33,1020.90
731207.83,300993.96,1020.74
731205.49,300993.60,1020.74
731203.22,300993.24,1020.77
731200.98,300992.88,1020.87
731198.67,300992.51,1020.80
731194.15,300991.82,1021.03
731191.88,300991.46,1021.13
731189.61,300991.13,1021.10
731187.26,300990.73,1020.84
731185.06,300990.40,1020.84
731182.78,300990.07,1020.74
731416.40,301030.49,1019.75
731414.20,301030.16,1019.75
731411.89,301029.80,1019.59
731409.61,301029.43,1019.75
731407.44,301029.10,1020.05
731405.13,301028.74,1019.62
731402.89,301028.37,1019.85
731400.65,301028.01,1020.05
731398.34,301027.65,1019.79
731396.10,301027.32,1019.79
731393.79,301026.96,1019.69
731391.62,301026.62,1020.05
731389.44,301026.26,1019.92
731387.13,301025.90,1019.89
731384.83,301025.57,1019.98
731382.55,301025.20,1020.08
731380.28,301024.84,1020.08
731378.03,301024.48,1020.08
731375.83,301024.14,1020.41
731373.62,301023.81,1020.44
731371.28,301023.42,1020.02
731369.00,301023.09,1020.02
731366.79,301022.72,1020.18
731364.49,301022.36,1020.25
731362.25,301022.03,1020.34
731359.94,301021.67,1020.02
731357.76,301021.30,1020.18
731355.55,301020.97,1020.21
731353.31,301020.61,1020.51
731351.07,301020.28,1020.48
731348.73,301019.91,1020.31
731346.49,301019.55,1020.21
731344.21,301019.19,1020.05
731341.94,301018.86,1020.34
731339.70,301018.49,1020.34
731337.39,301018.13,1020.08
731335.15,301017.77,1020.41
731332.94,301017.44,1020.15
731330.63,301017.07,1020.18
731328.39,301016.71,1020.18
731326.18,301016.38,1020.38
731323.91,301016.02,1020.44
731321.67,301015.68,1020.38
731319.36,301015.32,1020.44
731317.12,301014.96,1020.54
731314.81,301014.60,1020.34
731312.54,301014.23,1020.28
731310.30,301013.90,1020.48
731307.99,301013.54,1020.38
731305.78,301013.18,1020.57
731303.47,301012.85,1020.61
731301.20,301012.48,1020.48
731299.02,301012.12,1020.44
731296.71,301011.76,1020.51
731294.47,301011.43,1020.57
731292.17,301011.06,1020.34
731289.89,301010.70,1020.44
731287.72,301010.37,1020.48
731285.41,301010.01,1020.44
731283.20,301009.67,1020.31
731280.93,301009.31,1020.44
731278.62,301008.95,1020.80
731276.44,301008.62,1020.84
731274.17,301008.25,1021.07
731271.83,301007.89,1020.97
731269.49,301007.53,1020.54
731267.31,301007.16,1020.61
731265.07,301006.83,1020.74
731262.70,301006.44,1020.67
731260.52,301006.11,1020.67
731258.25,301005.75,1020.61
731255.97,301005.41,1020.57
731253.76,301005.05,1020.90
731251.49,301004.69,1021.00
731249.21,301004.36,1020.87
731246.87,301003.96,1020.64
731244.60,301003.63,1020.61
731242.39,301003.27,1020.80
731240.05,301002.91,1020.71
731237.78,301002.54,1020.64
731235.57,301002.21,1020.64
731233.46,301001.88,1021.26
731231.15,301001.52,1021.26
731228.88,301001.15,1021.23
731226.63,301000.82,1021.36
731224.26,301000.43,1021.59
731221.92,301000.07,1020.90
731219.71,300999.74,1020.80
731217.40,300999.37,1020.84
731215.20,300999.01,1021.03
731212.92,300998.68,1020.77
731210.65,300998.32,1020.51
731208.37,300997.95,1020.64
731206.03,300997.59,1020.94
731203.76,300997.23,1020.94
731201.45,300996.87,1020.80
731199.21,300996.54,1020.74
731197.07,300996.20,1021.13
731192.52,300995.48,1021.26
731190.14,300995.12,1020.77
731187.90,300994.75,1020.94
731185.63,300994.39,1020.84
731183.29,300994.03,1020.84
731417.66,301034.39,1019.52
731415.45,301034.03,1020.02
731413.25,301033.70,1020.12
731411.04,301033.33,1019.92
731408.80,301033.00,1020.08
731406.49,301032.64,1019.75
731404.25,301032.27,1019.95
731401.94,301031.91,1019.75
731399.70,301031.58,1019.82
731397.46,301031.22,1020.08
731395.18,301030.86,1019.89
731392.94,301030.52,1019.49
731390.67,301030.16,1019.72
731388.36,301029.80,1019.92
731386.15,301029.43,1020.02
731383.84,301029.07,1020.12
731381.67,301028.74,1020.18
731379.46,301028.41,1020.21
731377.18,301028.04,1020.21
731374.94,301027.68,1020.25
731372.63,301027.32,1020.25
731370.39,301026.99,1020.21
731368.15,301026.62,1020.25
731365.88,301026.26,1020.12
731363.60,301025.93,1020.31
731361.36,301025.57,1020.12
731359.12,301025.20,1020.21
731356.78,301024.84,1020.31
731354.54,301024.51,1020.57
731352.36,301024.15,1020.67
731350.05,301023.78,1020.02
731347.81,301023.45,1019.98
731345.54,301023.09,1020.21
731343.26,301022.73,1020.21
731341.02,301022.40,1020.08
731338.71,301022.03,1020.15
731336.47,301021.67,1020.08
731334.26,301021.34,1020.38
731331.99,301020.97,1020.31
731329.72,301020.61,1020.51
731327.41,301020.25,1020.44
731325.20,301019.92,1020.38
731322.96,301019.55,1020.18
731320.72,301019.19,1020.51
731318.47,301018.86,1020.51
731316.17,301018.50,1020.44
731313.93,301018.13,1020.41
731311.65,301017.77,1020.67
731309.38,301017.44,1020.77
731307.10,301017.08,1020.41
731304.80,301016.72,1020.51
731302.59,301016.35,1020.64
731300.28,301015.99,1020.64
731297.97,301015.63,1020.41
731295.80,301015.29,1020.48
731293.59,301014.96,1020.90
731291.31,301014.60,1020.51
731289.01,301014.24,1020.41
731286.76,301013.87,1020.51
731284.49,301013.54,1020.48
731282.21,301013.18,1020.51
731279.97,301012.82,1020.64
731277.67,301012.45,1020.77
731275.42,301012.12,1020.67
731273.18,301011.76,1020.54
731270.88,301011.40,1020.51
731268.73,301011.06,1020.90
731266.43,301010.70,1020.84
731264.12,301010.34,1020.51
731261.88,301009.98,1020.54
731259.57,301009.61,1020.54
731257.33,301009.28,1020.64
731255.02,301008.92,1020.77
731252.78,301008.56,1021.03
731250.50,301008.23,1020.87
731248.16,301007.83,1020.48
731245.95,301007.50,1020.80
731243.61,301007.14,1020.48
731241.34,301006.78,1020.67
731239.16,301006.44,1020.84
731236.92,301006.08,1020.64
731234.68,301005.72,1020.80
731232.34,301005.35,1020.67
731230.07,301004.99,1020.57
731227.82,301004.66,1020.71
731225.55,301004.30,1020.87
731223.31,301003.93,1020.94
731221.00,301003.57,1020.90
731218.69,301003.21,1020.61
731216.45,301002.88,1020.77
731214.18,301002.52,1020.64
731212.00,301002.18,1020.71
731209.69,301001.82,1020.77
731205.18,301001.09,1020.77
731202.84,301000.73,1020.67
731200.63,301000.40,1020.97
731198.32,301000.04,1021.13
731196.05,300999.68,1020.97
731193.81,300999.31,1021.10
731191.50,300998.95,1021.10
731189.22,300998.62,1020.97
731186.92,300998.26,1020.90
731184.58,300997.90,1020.84
731182.43,300997.56,1021.07
731416.49,301038.27,1019.72
731407.49,301036.84,1020.08
731405.32,301036.51,1019.89
731403.01,301036.15,1019.95
731400.77,301035.79,1019.69
731398.49,301035.46,1020.15
731389.43,301034.04,1019.82
731387.15,301033.67,1019.72
731384.91,301033.31,1020.05
731382.70,301032.98,1020.51
731380.43,301032.61,1020.64
731378.19,301032.25,1019.92
731375.95,301031.92,1020.05
731373.70,301031.56,1020.12
731371.46,301031.22,1020.18
731369.12,301030.83,1020.28
731366.85,301030.50,1019.89
731362.33,301029.77,1020.44
731357.85,301029.08,1020.15
731353.30,301028.39,1020.25
731350.99,301028.02,1019.89
731348.78,301027.66,1020.08
731346.48,301027.30,1020.12
731344.30,301026.96,1020.12
731342.06,301026.60,1020.21
731339.79,301026.27,1020.21
731337.58,301025.91,1020.25
731335.30,301025.54,1020.41
731333.03,301025.21,1020.15
731330.72,301024.85,1020.28
731328.45,301024.49,1020.28
731326.20,301024.12,1020.28
731323.93,301023.79,1020.57
731321.69,301023.43,1020.41
731319.45,301023.07,1020.34
731317.24,301022.73,1020.31
731314.96,301022.37,1020.57
731312.62,301022.01,1021.00
731310.35,301021.65,1020.71
731308.11,301021.32,1020.67
731305.87,301020.95,1020.44
731303.59,301020.59,1020.57
731301.35,301020.23,1021.00
731299.11,301019.89,1020.48
731296.80,301019.53,1020.41
731294.53,301019.17,1020.54
731292.28,301018.84,1020.54
731290.04,301018.47,1020.71
731287.83,301018.14,1020.51
731285.56,301017.78,1020.48
731283.25,301017.42,1020.41
731280.98,301017.05,1020.44
731278.67,301016.69,1020.61
731276.50,301016.36,1020.64
731274.19,301016.00,1020.44
731271.95,301015.63,1020.67
731269.70,301015.30,1020.90
731267.46,301014.94,1020.80
731265.19,301014.58,1020.57
731262.82,301014.22,1020.44
731260.61,301013.85,1020.54
731258.40,301013.52,1020.48
731256.06,301013.16,1020.74
731253.85,301012.79,1020.87
731251.61,301012.46,1021.00
731249.30,301012.10,1020.71
731247.06,301011.74,1020.77
731244.75,301011.37,1020.67
731242.48,301011.04,1020.71
731240.23,301010.68,1020.94
731237.89,301010.32,1020.54
731235.75,301009.99,1021.03
731233.51,301009.62,1020.94
731231.24,301009.26,1020.64
731228.93,301008.90,1020.67
731226.69,301008.57,1020.90
731224.41,301008.20,1020.94
731222.14,301007.84,1020.90
731219.86,301007.48,1020.90
731217.56,301007.11,1020.87
731215.28,301006.78,1020.90
731213.01,301006.42,1020.74
731210.67,301006.06,1020.67
731208.46,301005.70,1020.84
731206.22,301005.36,1020.77
731203.91,301005.00,1020.80
731201.67,301004.64,1020.90
731199.46,301004.31,1021.00
731197.18,301003.94,1020.94
731194.88,301003.58,1021.17
731192.57,301003.22,1020.97
731190.33,301002.86,1020.90
731188.02,301002.53,1021.00
731185.78,301002.16,1021.10
731183.44,301001.80,1020.97
731181.13,301001.44,1021.00
731417.22,301042.12,1019.46
731414.98,301041.75,1019.56
731412.74,301041.39,1019.62
731410.50,301041.06,1020.15
731408.29,301040.69,1020.38
731403.74,301040.00,1019.75
731401.50,301039.64,1019.79
731399.16,301039.28,1019.92
731397.02,301038.94,1020.25
731394.77,301038.58,1020.21
731392.47,301038.22,1019.85
731387.95,301037.52,1020.05
731385.74,301037.16,1020.28
731383.47,301036.83,1020.38
731381.23,301036.46,1020.77
731378.95,301036.10,1020.34
731376.58,301035.74,1019.79
731374.37,301035.38,1019.92
731372.13,301035.05,1020.05
731369.92,301034.71,1019.92
731367.71,301034.35,1020.02
731365.44,301033.99,1020.41
731360.82,301033.26,1020.21
731358.55,301032.90,1019.95
731356.37,301032.57,1020.21
731354.06,301032.20,1020.15
731349.55,301031.51,1020.28
731347.24,301031.15,1019.98
731345.10,301030.81,1020.18
731342.86,301030.45,1020.38
731340.65,301030.12,1020.54
731338.34,301029.76,1020.41
731335.97,301029.36,1020.08
731333.73,301029.03,1020.02
731331.52,301028.67,1020.44
731329.28,301028.34,1020.31
731327.07,301027.97,1020.51
731324.79,301027.61,1020.48
731322.45,301027.25,1020.25
731320.18,301026.92,1020.41
731318.00,301026.55,1020.54
731315.73,301026.19,1020.67
731313.42,301025.86,1020.61
731311.18,301025.50,1020.54
731308.84,301025.13,1020.54
731306.70,301024.80,1020.87
731304.42,301024.44,1020.74
731302.15,301024.08,1020.77
731299.90,301023.71,1020.57
731297.56,301023.35,1020.41
731295.32,301023.02,1020.48
731293.05,301022.66,1020.67
731290.77,301022.29,1020.67
731288.60,301021.96,1020.77
731286.36,301021.60,1020.67
731284.11,301021.23,1020.57
731281.81,301020.87,1020.51
731279.53,301020.54,1020.51
731277.26,301020.18,1020.44
731274.95,301019.82,1020.38
731272.71,301019.45,1020.57
731270.44,301019.12,1020.77
731268.16,301018.76,1020.67
731265.85,301018.40,1020.21
731263.64,301018.03,1020.38
731261.40,301017.70,1020.57
731259.10,301017.34,1020.64
731256.89,301016.97,1020.48
731254.65,301016.64,1020.67
731252.37,301016.28,1021.00
731250.13,301015.92,1021.03
731247.82,301015.55,1020.80
731245.55,301015.22,1020.84
731243.31,301014.86,1020.87
731241.00,301014.50,1020.80
731238.69,301014.14,1020.51
731236.38,301013.77,1020.44
731234.17,301013.41,1020.97
731231.97,301013.08,1020.87
731229.63,301012.72,1020.71
731227.42,301012.35,1020.84
731225.14,301012.02,1020.74
731222.84,301011.66,1020.54
731220.63,301011.30,1020.84
731218.35,301010.93,1021.10
731216.08,301010.60,1020.94
731213.74,301010.21,1020.57
731211.46,301009.88,1020.80
731209.22,301009.51,1020.87
731206.91,301009.15,1020.71
731204.67,301008.79,1020.77
731202.43,301008.46,1020.94
731200.22,301008.09,1020.87
731197.91,301007.73,1021.13
731195.61,301007.37,1021.03
731193.37,301007.04,1020.77
731191.03,301006.68,1020.84
731188.69,301006.32,1021.03
731186.48,301005.95,1020.84
731184.20,301005.62,1021.00
731181.99,301005.26,1021.17
731416.27,301045.69,1019.56
731414.03,301045.36,1019.75
731411.76,301045.00,1019.75
731409.48,301044.63,1019.66
731407.27,301044.30,1019.69
731405.10,301043.93,1019.82
731402.79,301043.57,1019.82
731400.55,301043.24,1019.79
731398.27,301042.88,1019.69
731396.03,301042.51,1020.02
731393.79,301042.18,1020.15
731389.24,301041.46,1020.12
731387.00,301041.09,1020.12
731384.79,301040.76,1020.15
731382.52,301040.40,1020.12
731380.18,301040.04,1019.98
731377.90,301039.68,1019.82
731375.73,301039.34,1020.08
731373.45,301038.98,1020.12
731371.21,301038.62,1020.05
731368.97,301038.28,1020.08
731366.70,301037.92,1020.15
731364.49,301037.59,1020.38
731362.18,301037.23,1020.34
731359.94,301036.86,1020.25
731357.63,301036.50,1020.05
731355.39,301036.14,1020.15
731353.11,301035.81,1020.15
731350.81,301035.45,1019.85
731348.60,301035.08,1020.02
731346.32,301034.72,1020.28
731344.08,301034.39,1020.15
731341.91,301034.02,1020.28
731339.63,301033.69,1020.31
731337.32,301033.33,1020.28
731335.02,301032.97,1020.31
731332.78,301032.60,1020.02
731330.57,301032.27,1020.38
731328.29,301031.91,1020.38
731326.05,301031.54,1020.57
731323.74,301031.18,1020.38
731321.47,301030.82,1020.25
731319.23,301030.49,1020.48
731316.95,301030.13,1020.54
731314.71,301029.76,1020.77
731312.40,301029.40,1020.74
731310.20,301029.07,1020.57
731307.92,301028.71,1020.21
731305.61,301028.34,1020.31
731303.44,301028.01,1020.34
731301.20,301027.65,1020.77
731298.82,301027.29,1020.38
731296.58,301026.92,1020.41
731294.37,301026.59,1020.80
731292.13,301026.23,1020.71
731289.76,301025.87,1020.18
731287.48,301025.50,1020.15
731285.34,301025.17,1020.54
731283.03,301024.81,1020.34
731280.79,301024.44,1020.51
731278.58,301024.11,1020.64
731276.28,301023.75,1020.38
731274.00,301023.39,1020.41
731271.76,301023.02,1020.71
731269.52,301022.69,1020.77
731267.21,301022.30,1020.57
731264.87,301021.94,1020.25
731262.63,301021.61,1020.38
731260.39,301021.24,1020.74
731258.14,301020.88,1020.80
731255.90,301020.55,1020.80
731253.69,301020.18,1020.94
731251.45,301019.85,1020.77
731249.08,301019.46,1020.57
731246.84,301019.13,1020.67
731244.53,301018.76,1020.67
731242.22,301018.40,1020.31
731240.01,301018.04,1020.74
731237.74,301017.67,1020.64
731235.50,301017.34,1020.80
731233.19,301016.98,1020.84
731230.92,301016.62,1020.84
731228.71,301016.29,1020.94
731226.47,301015.92,1020.87
731224.22,301015.56,1020.84
731221.88,301015.20,1021.07
731219.58,301014.84,1020.94
731217.37,301014.50,1020.74
731214.96,301014.11,1020.38
731212.75,301013.78,1020.64
731210.54,301013.42,1020.97
731208.24,301013.05,1020.94
731205.96,301012.69,1020.71
731203.66,301012.33,1020.74
731201.38,301012.00,1020.64
731199.11,301011.64,1020.77
731196.83,301011.27,1020.87
731194.56,301010.91,1020.74
731192.28,301010.55,1020.97
731190.11,301010.21,1021.17
731187.83,301009.85,1021.03
731185.53,301009.52,1021.07
731183.32,301009.16,1021.13
731417.31,301049.99,1019.85
731415.10,301049.66,1020.18
731412.86,301049.30,1020.05
731410.55,301048.93,1019.79
731408.28,301048.57,1019.89
731406.01,301048.24,1019.62
731403.76,301047.88,1019.92
731401.49,301047.51,1019.79
731399.18,301047.15,1019.62
731396.97,301046.82,1019.92
731394.73,301046.46,1020.02
731392.49,301046.09,1019.95
731390.31,301045.76,1020.18
731388.04,301045.40,1020.21
731385.80,301045.07,1020.28
731383.56,301044.70,1020.41
731381.25,301044.34,1020.41
731376.73,301043.65,1020.34
731374.43,301043.28,1019.92
731372.18,301042.92,1020.12
731365.46,301041.86,1020.38
731363.19,301041.50,1020.38
731360.98,301041.17,1020.71
731358.70,301040.80,1020.41
731356.43,301040.44,1019.98
731354.15,301040.08,1020.31
731351.88,301039.75,1020.25
731349.60,301039.39,1019.95
731347.33,301039.02,1020.15
731345.09,301038.66,1020.02
731342.85,301038.33,1020.21
731340.70,301037.99,1020.64
731338.46,301037.63,1020.84
731336.16,301037.27,1020.77
731333.91,301036.90,1020.54
731331.54,301036.54,1020.08
731329.30,301036.18,1020.21
731327.06,301035.85,1020.28
731324.78,301035.49,1020.31
731322.51,301035.12,1020.25
731320.27,301034.76,1020.57
731317.96,301034.43,1020.44
731315.78,301034.06,1020.28
731313.54,301033.73,1020.44
731311.30,301033.37,1020.48
731308.99,301033.01,1020.38
731306.69,301032.65,1020.61
731304.44,301032.28,1020.48
731302.17,301031.92,1020.18
731299.86,301031.59,1020.34
731297.52,301031.20,1020.38
731295.35,301030.86,1020.57
731293.10,301030.50,1020.48
731290.83,301030.17,1020.67
731288.69,301029.80,1020.84
731286.41,301029.47,1020.71
731284.14,301029.11,1020.44
731281.86,301028.75,1020.44
731279.59,301028.38,1020.54
731277.28,301028.02,1020.54
731274.97,301027.66,1020.41
731272.77,301027.33,1020.61
731270.52,301026.96,1020.80
731265.94,301026.24,1020.25
731263.63,301025.88,1020.41
731261.39,301025.55,1020.61
731259.22,301025.18,1020.80
731257.01,301024.85,1021.00
731254.70,301024.49,1020.64
731252.36,301024.12,1020.28
731250.09,301023.76,1020.61
731247.84,301023.40,1020.80
731245.60,301023.07,1020.77
731243.33,301022.70,1020.64
731241.05,301022.34,1020.71
731238.75,301021.98,1020.64
731236.47,301021.62,1020.38
731234.20,301021.29,1020.74
731231.96,301020.92,1020.74
731229.68,301020.56,1021.00
731227.44,301020.20,1020.77
731225.20,301019.86,1020.84
731222.86,301019.50,1020.61
731220.68,301019.14,1020.80
731218.41,301018.77,1020.97
731216.10,301018.45,1020.80
731213.83,301018.08,1020.57
731211.55,301017.72,1020.74
731209.28,301017.36,1020.74
731207.00,301016.99,1020.87
731204.73,301016.63,1020.90
731202.49,301016.30,1020.44
731200.28,301015.93,1020.94
731197.97,301015.57,1020.94
731195.70,301015.21,1021.00
731193.45,301014.88,1020.94
731191.18,301014.52,1020.94
731188.90,301014.15,1021.07
731186.70,301013.82,1021.43
731184.36,301013.46,1021.46
731182.02,301013.10,1021.07
731183.05,301018.49,1020.80
731185.36,301018.85,1020.80
731187.64,301019.21,1021.00
731189.88,301019.54,1020.84
731192.15,301019.90,1021.20
731194.46,301020.27,1021.13
731196.73,301020.63,1021.13
731199.07,301021.02,1021.20
731201.32,301021.35,1021.17
731203.49,301021.72,1021.17
731205.90,301022.08,1021.26
731208.17,301022.44,1021.13
731210.35,301022.77,1021.10
731212.62,301023.14,1020.97
731214.86,301023.50,1020.80
731217.17,301023.86,1020.84
731219.48,301024.23,1020.97
731221.66,301024.59,1020.64
731224.03,301024.95,1020.64
731226.30,301025.31,1020.61
731228.64,301025.68,1020.84
731230.95,301026.04,1020.90
731233.19,301026.40,1020.74
731235.40,301026.73,1020.08
731237.74,301027.09,1020.74
731240.05,301027.49,1021.00
731242.22,301027.82,1020.54
731244.53,301028.18,1020.54
731246.87,301028.54,1020.77
731249.05,301028.88,1020.74
731251.36,301029.24,1020.67
731253.63,301029.60,1020.71
731255.87,301029.97,1020.77
731258.21,301030.33,1020.94
731260.42,301030.69,1020.71
731262.70,301031.06,1020.71
731264.97,301031.42,1020.57
731267.21,301031.75,1020.61
731269.55,301032.11,1020.71
731271.73,301032.48,1020.28
731274.04,301032.84,1020.28
731276.34,301033.20,1020.71
731278.59,301033.56,1020.54
731280.89,301033.93,1020.44
731283.13,301034.26,1020.54
731285.47,301034.65,1020.71
731287.72,301034.98,1020.54
731289.96,301035.35,1020.48
731292.20,301035.71,1020.71
731294.47,301036.07,1020.71
731296.81,301036.43,1020.51
731299.06,301036.80,1020.34
731301.30,301037.13,1020.41
731303.57,301037.49,1020.18
731305.81,301037.86,1020.25
731308.12,301038.22,1020.18
731310.40,301038.58,1020.28
731312.67,301038.94,1020.51
731314.98,301039.30,1020.48
731317.22,301039.67,1020.51
731319.49,301040.00,1020.44
731321.77,301040.36,1020.31
731324.01,301040.73,1020.38
731326.29,301041.09,1020.08
731328.56,301041.45,1020.34
731330.90,301041.81,1020.84
731333.11,301042.14,1020.94
731335.32,301042.51,1020.67
731337.56,301042.87,1020.21
731339.77,301043.21,1020.31
731342.07,301043.57,1020.44
731344.32,301043.93,1020.15
731346.56,301044.29,1020.18
731348.87,301044.66,1020.34
731351.11,301044.99,1020.12
731353.48,301045.38,1020.48
731355.82,301045.74,1020.41
731357.96,301046.08,1020.18
731360.27,301046.44,1020.80
731362.48,301046.80,1020.64
731364.76,301047.17,1020.38
731367.03,301047.53,1020.28
731369.24,301047.86,1019.85
731371.55,301048.22,1020.15
731373.79,301048.59,1020.15
731376.09,301048.95,1020.31
731378.34,301049.31,1020.25
731380.58,301049.64,1020.12
731382.85,301050.01,1020.12
731385.16,301050.37,1020.57
731387.37,301050.73,1020.34
731389.61,301051.10,1020.28
731391.85,301051.43,1020.08
731394.06,301051.79,1019.89
731396.37,301052.15,1019.82
731398.68,301052.52,1019.69
731400.98,301052.88,1020.02
731403.23,301053.24,1019.82
731405.50,301053.57,1019.79
731407.74,301053.94,1019.66
731409.98,301054.30,1019.79
731412.16,301054.63,1019.56
731414.40,301055.00,1019.62
731416.71,301055.36,1020.05
731182.93,301022.30,1020.84
731185.24,301022.66,1020.84
731187.51,301023.02,1020.77
731189.75,301023.35,1020.67
731192.09,301023.75,1021.13
731194.37,301024.11,1021.36
731196.68,301024.47,1021.33
731198.92,301024.80,1021.00
731201.16,301025.17,1020.94
731203.47,301025.53,1020.87
731205.74,301025.89,1020.94
731208.05,301026.25,1020.94
731210.32,301026.61,1020.74
731212.60,301026.98,1020.90
731214.87,301027.34,1020.80
731217.12,301027.70,1020.87
731219.42,301028.07,1020.71
731221.70,301028.43,1020.74
731223.94,301028.76,1020.64
731226.18,301029.12,1020.18
731228.55,301029.48,1020.67
731230.86,301029.85,1020.74
731233.10,301030.21,1020.54
731235.31,301030.58,1020.25
731237.68,301030.94,1020.67
731239.96,301031.30,1020.90
731242.20,301031.66,1020.48
731244.51,301032.02,1020.74
731246.75,301032.36,1020.67
731249.06,301032.72,1020.64
731251.30,301033.08,1020.54
731253.61,301033.44,1020.61
731255.88,301033.81,1020.61
731258.12,301034.17,1020.54
731260.36,301034.50,1020.51
731262.54,301034.87,1020.57
731264.88,301035.23,1020.77
731267.19,301035.59,1020.64
731269.50,301035.95,1020.57
731271.77,301036.31,1020.77
731273.98,301036.68,1020.54
731276.35,301037.04,1021.30
731278.56,301037.40,1021.17
731280.77,301037.74,1020.61
731283.01,301038.10,1020.28
731285.32,301038.46,1020.77
731287.63,301038.82,1020.87
731289.87,301039.19,1020.61
731292.08,301039.52,1020.21
731294.38,301039.88,1020.28
731296.66,301040.24,1020.54
731298.97,301040.61,1020.51
731301.21,301040.97,1020.25
731303.45,301041.33,1020.28
731305.72,301041.70,1020.18
731308.00,301042.03,1020.34
731310.31,301042.39,1020.38
731312.58,301042.75,1020.38
731314.79,301043.12,1020.25
731317.10,301043.48,1020.38
731319.34,301043.84,1020.34
731321.65,301044.21,1020.34
731323.92,301044.57,1020.28
731326.20,301044.93,1020.44
731328.47,301045.26,1020.48
731330.74,301045.62,1020.57
731333.02,301045.99,1020.54
731335.26,301046.35,1020.34
731337.50,301046.71,1020.18
731339.81,301047.08,1020.48
731342.08,301047.44,1020.64
731344.36,301047.77,1020.21
731346.60,301048.13,1019.95
731348.88,301048.50,1020.44
731351.12,301048.86,1020.38
731353.26,301049.19,1020.02
731355.57,301049.56,1020.38
731357.91,301049.92,1020.31
731360.18,301050.28,1019.98
731362.46,301050.64,1020.05
731364.73,301051.01,1020.21
731367.01,301051.37,1019.98
731369.28,301051.73,1020.08
731371.52,301052.06,1020.08
731373.76,301052.43,1020.15
731375.94,301052.79,1020.25
731378.25,301053.15,1020.34
731380.49,301053.49,1020.08
731382.73,301053.85,1019.95
731385.01,301054.21,1020.05
731387.25,301054.58,1019.95
731389.52,301054.91,1019.82
731391.80,301055.27,1020.05
731394.04,301055.63,1019.95
731396.34,301055.99,1019.89
731398.55,301056.36,1019.59
731400.86,301056.72,1019.92
731403.14,301057.08,1019.92
731405.34,301057.42,1019.82
731407.65,301057.78,1019.72
731409.86,301058.14,1020.12
731412.10,301058.47,1020.28
731414.38,301058.84,1019.82
731416.62,301059.20,1019.72
731182.88,301026.37,1020.77
731185.06,301026.73,1020.71
731187.36,301027.09,1020.71
731189.70,301027.46,1020.64
731191.95,301027.82,1020.67
731194.19,301028.18,1020.80
731196.50,301028.54,1021.03
731198.87,301028.91,1021.10
731201.18,301029.27,1020.77
731203.39,301029.63,1020.87
731205.59,301029.96,1020.61
731207.90,301030.36,1020.74
731210.31,301030.72,1020.77
731212.58,301031.08,1020.77
731214.86,301031.44,1020.87
731217.13,301031.81,1021.26
731219.31,301032.14,1020.94
731221.58,301032.50,1020.71
731223.82,301032.87,1020.51
731226.13,301033.23,1020.77
731228.41,301033.59,1020.28
731230.68,301033.92,1020.54
731233.02,301034.32,1020.77
731235.26,301034.65,1020.54
731237.57,301035.01,1020.48
731239.88,301035.40,1020.44
731242.09,301035.73,1020.57
731244.39,301036.10,1020.64
731246.67,301036.46,1020.64
731248.91,301036.82,1020.67
731251.22,301037.19,1020.57
731253.46,301037.55,1020.64
731255.70,301037.88,1020.64
731257.94,301038.24,1020.51
731260.18,301038.61,1020.51
731262.52,301038.97,1020.64
731264.83,301039.33,1020.74
731267.17,301039.69,1020.97
731269.38,301040.06,1020.87
731271.62,301040.42,1020.97
731273.96,301040.78,1021.23
731276.20,301041.15,1021.13
731278.58,301041.51,1021.20
731280.82,301041.87,1020.97
731283.03,301042.20,1020.64
731285.27,301042.57,1020.67
731287.45,301042.93,1020.61
731289.79,301043.29,1020.18
731292.13,301043.65,1020.48
731294.37,301044.02,1020.41
731296.71,301044.38,1020.71
731298.92,301044.71,1020.94
731301.09,301045.08,1020.48
731303.34,301045.44,1020.31
731305.58,301045.77,1020.28
731307.88,301046.13,1020.15
731310.16,301046.50,1020.64
731312.47,301046.86,1020.61
731314.74,301047.22,1020.61
731316.95,301047.59,1020.41
731319.26,301047.95,1020.34
731321.50,301048.31,1020.54
731323.77,301048.67,1020.41
731326.05,301049.04,1020.38
731328.29,301049.37,1020.25
731330.60,301049.73,1020.41
731332.84,301050.09,1020.25
731335.11,301050.46,1020.21
731337.39,301050.82,1020.31
731339.66,301051.18,1020.48
731341.97,301051.55,1020.67
731344.18,301051.88,1020.44
731346.49,301052.24,1020.31
731348.73,301052.60,1020.25
731350.97,301052.97,1020.15
731353.28,301053.33,1020.31
731355.52,301053.69,1020.18
731357.73,301054.02,1020.15
731360.00,301054.39,1020.18
731362.34,301054.75,1020.31
731364.58,301055.11,1020.08
731366.83,301055.48,1019.95
731369.13,301055.84,1020.02
731371.38,301056.20,1020.08
731373.62,301056.53,1020.08
731375.86,301056.90,1020.15
731378.03,301057.23,1019.85
731380.31,301057.59,1019.75
731382.58,301057.96,1019.98
731384.82,301058.32,1020.05
731387.10,301058.68,1019.79
731389.37,301059.05,1020.08
731391.68,301059.41,1020.02
731393.89,301059.74,1019.66
731396.16,301060.10,1019.75
731398.44,301060.47,1019.72
731400.68,301060.83,1019.82
731403.02,301061.19,1020.18
731405.26,301061.55,1019.98
731407.51,301061.92,1020.02
731409.81,301062.28,1020.18
731412.02,301062.61,1019.89
731414.30,301062.97,1019.72
731416.57,301063.34,1019.89
731183.13,301030.56,1020.67
731185.47,301030.95,1020.80
731187.68,301031.29,1020.67
731189.99,301031.65,1020.64
731192.26,301032.01,1020.67
731194.47,301032.38,1020.77
731196.71,301032.71,1020.80
731199.02,301033.07,1021.10
731201.39,301033.46,1021.26
731203.67,301033.82,1021.17
731205.87,301034.16,1020.77
731208.18,301034.52,1020.87
731210.39,301034.88,1020.90
731212.70,301035.25,1020.84
731215.01,301035.61,1020.94
731217.22,301035.97,1020.67
731219.56,301036.33,1020.54
731221.90,301036.69,1020.80
731224.14,301037.06,1020.77
731226.38,301037.42,1020.80
731228.69,301037.78,1020.64
731231.06,301038.14,1020.54
731233.24,301038.48,1020.48
731235.48,301038.84,1020.48
731237.75,301039.20,1020.38
731240.03,301039.57,1020.71
731242.40,301039.93,1020.67
731244.64,301040.29,1020.64
731246.88,301040.65,1020.61
731249.12,301040.99,1020.31
731251.43,301041.38,1020.80
731253.74,301041.74,1020.84
731255.98,301042.07,1020.71
731258.29,301042.44,1020.87
731260.60,301042.80,1021.07
731262.81,301043.16,1020.80
731265.11,301043.52,1020.90
731267.39,301043.89,1020.97
731269.66,301044.25,1021.00
731271.90,301044.61,1020.64
731274.15,301044.95,1020.64
731276.49,301045.34,1020.94
731278.79,301045.70,1021.43
731280.97,301046.03,1021.00
731283.21,301046.40,1020.41
731285.52,301046.76,1020.38
731287.83,301047.12,1020.54
731290.07,301047.49,1020.54
731292.34,301047.82,1020.34
731294.62,301048.18,1020.41
731296.89,301048.54,1020.77
731299.17,301048.90,1020.54
731301.41,301049.27,1020.51
731303.75,301049.63,1020.74
731305.99,301049.99,1020.57
731308.23,301050.36,1020.38
731310.54,301050.72,1020.61
731312.78,301051.05,1020.41
731315.02,301051.41,1020.48
731317.20,301051.75,1020.34
731319.44,301052.11,1020.38
731321.71,301052.47,1020.25
731324.02,301052.84,1020.54
731326.30,301053.20,1020.61
731328.54,301053.56,1020.18
731330.81,301053.93,1020.51
731333.12,301054.29,1020.67
731335.36,301054.62,1020.57
731337.64,301054.98,1020.54
731339.91,301055.34,1020.61
731342.15,301055.71,1020.51
731344.46,301056.07,1020.44
731346.67,301056.40,1020.12
731348.98,301056.80,1020.31
731351.25,301057.13,1020.31
731353.52,301057.49,1020.64
731355.80,301057.85,1020.57
731358.04,301058.22,1020.51
731360.32,301058.58,1020.48
731362.59,301058.94,1020.41
731364.83,301059.27,1020.25
731367.11,301059.64,1020.08
731369.35,301060.00,1020.15
731371.62,301060.36,1020.02
731373.90,301060.73,1019.95
731376.11,301061.09,1019.85
731378.41,301061.45,1019.92
731380.66,301061.78,1019.92
731382.93,301062.15,1019.79
731385.20,301062.51,1019.79
731387.41,301062.87,1020.02
731389.69,301063.24,1020.05
731391.90,301063.57,1019.75
731394.17,301063.93,1019.98
731396.45,301064.30,1020.02
731398.65,301064.63,1019.82
731400.96,301064.99,1020.21
731403.24,301065.35,1020.34
731405.51,301065.71,1020.15
731407.75,301066.08,1019.92
731409.96,301066.41,1019.75
731412.30,301066.80,1019.56
731414.58,301067.17,1020.08
731416.82,301067.50,1019.98
731183.27,301034.30,1020.57
731185.54,301034.66,1020.67
731187.85,301035.02,1020.84
731190.12,301035.39,1020.71
731192.43,301035.75,1020.74
731194.71,301036.11,1020.77
731196.98,301036.47,1020.97
731199.32,301036.87,1021.33
731201.60,301037.20,1021.43
731203.87,301037.56,1021.23
731206.11,301037.92,1020.94
731208.35,301038.29,1020.90
731210.66,301038.65,1020.77
731212.94,301039.01,1020.80
731215.24,301039.38,1020.90
731217.52,301039.74,1020.90
731219.76,301040.10,1020.87
731222.03,301040.46,1020.77
731224.28,301040.80,1020.54
731226.58,301041.19,1020.64
731228.86,301041.52,1020.64
731231.10,301041.88,1020.41
731233.41,301042.25,1020.44
731235.68,301042.61,1020.54
731237.96,301042.97,1020.41
731240.26,301043.33,1020.54
731242.47,301043.70,1020.67
731244.71,301044.06,1020.31
731247.09,301044.42,1020.41
731249.40,301044.79,1020.51
731251.74,301045.15,1021.03
731253.94,301045.51,1021.03
731256.19,301045.84,1020.74
731258.49,301046.24,1020.84
731260.80,301046.60,1020.87
731263.04,301046.93,1020.90
731265.25,301047.29,1020.74
731267.62,301047.65,1020.74
731269.80,301048.02,1020.77
731272.04,301048.38,1020.64
731274.32,301048.71,1020.51
731276.56,301049.08,1020.67
731278.90,301049.44,1020.87
731281.14,301049.80,1020.90
731283.42,301050.17,1020.67
731285.72,301050.53,1020.77
731288.00,301050.89,1020.61
731290.30,301051.25,1020.71
731292.45,301051.59,1020.34
731294.79,301051.98,1020.64
731297.06,301052.34,1020.87
731299.30,301052.67,1020.61
731301.58,301053.04,1020.51
731303.82,301053.40,1020.54
731306.10,301053.76,1020.44
731308.37,301054.13,1020.38
731310.68,301054.49,1020.48
731312.99,301054.85,1020.38
731315.16,301055.18,1020.34
731317.50,301055.58,1020.57
731319.78,301055.94,1020.67
731321.95,301056.27,1020.31
731324.26,301056.64,1020.38
731326.50,301057.00,1020.44
731328.81,301057.36,1020.41
731331.02,301057.73,1020.31
731333.19,301058.06,1020.34
731335.53,301058.42,1020.67
731337.84,301058.78,1020.67
731340.15,301059.14,1020.28
731342.42,301059.51,1020.25
731344.66,301059.87,1020.25
731346.94,301060.23,1020.12
731349.21,301060.60,1020.34
731351.49,301060.96,1020.34
731353.76,301061.32,1020.48
731360.55,301062.38,1020.57
731362.86,301062.74,1020.61
731365.04,301063.11,1020.38
731367.25,301063.44,1020.21
731369.55,301063.80,1020.15
731371.76,301064.17,1020.25
731374.10,301064.53,1020.21
731376.41,301064.89,1020.05
731378.62,301065.25,1019.92
731380.93,301065.62,1020.02
731383.17,301065.98,1019.95
731385.44,301066.34,1019.82
731387.65,301066.67,1019.95
731389.86,301067.04,1020.08
731392.14,301067.40,1019.92
731394.34,301067.73,1019.89
731396.72,301068.13,1019.89
731398.99,301068.49,1020.02
731401.17,301068.82,1020.15
731403.47,301069.19,1020.31
731405.68,301069.55,1020.08
731407.96,301069.91,1019.82
731410.23,301070.28,1019.75
731412.47,301070.61,1019.82
731414.78,301071.00,1020.15
731416.99,301071.33,1019.82
731183.13,301038.80,1020.71
731185.44,301039.16,1020.80
731187.61,301039.49,1020.64
731189.85,301039.86,1020.67
731192.19,301040.22,1020.77
731194.54,301040.61,1021.07
731196.78,301040.94,1020.84
731199.05,301041.31,1021.20
731201.43,301041.70,1021.39
731203.73,301042.06,1021.49
731206.01,301042.42,1021.03
731208.28,301042.79,1021.03
731210.43,301043.12,1020.84
731212.70,301043.48,1020.84
731215.01,301043.85,1020.90
731217.35,301044.21,1020.77
731219.62,301044.57,1020.87
731221.83,301044.93,1020.87
731224.14,301045.30,1020.84
731226.45,301045.66,1020.74
731228.75,301046.02,1020.67
731230.96,301046.35,1020.38
731233.17,301046.72,1020.71
731235.48,301047.08,1020.74
731237.79,301047.44,1020.48
731240.16,301047.83,1020.67
731242.40,301048.16,1020.48
731244.68,301048.53,1020.51
731247.02,301048.89,1020.80
731249.26,301049.25,1020.80
731251.57,301049.61,1020.87
731253.74,301049.98,1020.64
731255.95,301050.31,1020.71
731258.26,301050.67,1020.71
731260.50,301051.04,1020.77
731262.81,301051.40,1020.67
731265.11,301051.76,1020.57
731267.39,301052.12,1020.74
731269.66,301052.49,1020.97
731271.87,301052.85,1020.80
731274.15,301053.22,1020.57
731276.42,301053.58,1020.64
731278.70,301053.91,1020.67
731280.97,301054.27,1020.71
731283.25,301054.63,1020.84
731285.55,301055.00,1020.87
731287.79,301055.36,1020.64
731290.07,301055.72,1020.77
731292.34,301056.09,1020.77
731294.59,301056.45,1020.54
731296.89,301056.81,1020.71
731299.13,301057.18,1020.51
731301.38,301057.51,1020.51
731303.68,301057.87,1020.51
731305.93,301058.23,1020.61
731308.23,301058.59,1020.77
731310.47,301058.96,1020.48
731312.72,301059.32,1020.25
731315.02,301059.68,1020.41
731317.27,301060.05,1020.41
731319.57,301060.41,1020.34
731321.85,301060.77,1020.48
731324.09,301061.10,1020.57
731326.36,301061.47,1020.25
731328.64,301061.83,1020.48
731330.95,301062.19,1020.57
731333.19,301062.56,1020.31
731335.40,301062.89,1020.48
731337.61,301063.25,1020.48
731339.85,301063.62,1020.44
731342.22,301063.98,1020.41
731344.53,301064.34,1020.31
731346.77,301064.70,1020.44
731349.08,301065.06,1020.28
731351.22,301065.40,1020.25
731353.46,301065.76,1020.18
731355.74,301066.12,1020.15
731357.98,301066.49,1020.05
731360.25,301066.85,1020.21
731362.59,301067.21,1020.48
731364.93,301067.57,1020.87
731367.21,301067.94,1020.84
731369.42,301068.30,1020.41
731371.59,301068.63,1020.08
731373.87,301069.00,1020.21
731376.14,301069.36,1020.18
731378.38,301069.72,1020.05
731380.62,301070.06,1020.12
731382.90,301070.42,1019.98
731385.14,301070.78,1019.92
731387.45,301071.14,1020.12
731389.72,301071.51,1020.05
731391.97,301071.87,1020.08
731394.27,301072.23,1020.25
731396.51,301072.60,1020.28
731398.69,301072.93,1019.89
731407.75,301074.35,1020.12
731410.03,301074.71,1020.08
731412.24,301075.08,1019.92
731414.51,301075.44,1019.75
731416.82,301075.80,1019.79
731182.56,301042.03,1020.57
731184.87,301042.39,1020.61
731187.21,301042.75,1020.67
731189.39,301043.12,1020.61
731191.66,301043.48,1020.67
731193.90,301043.85,1020.80
731196.24,301044.21,1020.94
731198.62,301044.57,1021.10
731200.86,301044.93,1021.07
731203.17,301045.29,1021.17
731205.47,301045.65,1021.10
731207.75,301046.02,1020.90
731210.02,301046.38,1020.80
731212.23,301046.75,1020.90
731214.47,301047.08,1020.80
731216.72,301047.44,1020.67
731219.02,301047.80,1020.71
731221.30,301048.17,1020.77
731223.54,301048.53,1020.74
731225.91,301048.92,1020.77
731228.22,301049.28,1020.54
731230.53,301049.61,1020.48
731232.77,301049.98,1020.67
731234.98,301050.34,1020.74
731237.29,301050.70,1020.90
731239.59,301051.07,1020.71
731241.87,301051.43,1020.57
731244.11,301051.79,1020.77
731246.35,301052.16,1020.84
731248.63,301052.52,1020.71
731250.93,301052.88,1020.64
731253.24,301053.24,1020.61
731255.52,301053.61,1020.64
731257.82,301053.97,1020.61
731260.07,301054.33,1020.64
731262.24,301054.66,1020.61
731264.55,301055.03,1020.51
731266.89,301055.39,1020.87
731269.13,301055.75,1020.80
731271.44,301056.11,1021.03
731273.65,301056.48,1020.64
731275.96,301056.84,1020.57
731278.20,301057.20,1020.28
731280.44,301057.54,1020.41
731282.78,301057.93,1020.64
731285.02,301058.26,1020.74
731287.33,301058.62,1020.54
731289.57,301058.99,1020.48
731291.81,301059.35,1020.51
731294.18,301059.71,1020.97
731296.39,301060.07,1020.77
731298.70,301060.44,1020.74
731300.94,301060.80,1020.64
731303.19,301061.16,1020.54
731305.46,301061.53,1020.41
731307.73,301061.86,1020.48
731309.94,301062.22,1020.38
731312.22,301062.59,1020.21
731314.52,301062.95,1020.38
731316.80,301063.31,1020.15
731319.07,301063.67,1020.31
731321.35,301064.04,1020.77
731323.52,301064.37,1020.51
731325.83,301064.73,1020.51
731328.17,301065.12,1020.48
731330.38,301065.46,1020.48
731332.56,301065.82,1020.08
731334.86,301066.18,1020.51
731337.17,301066.55,1020.57
731339.51,301066.91,1020.34
731341.79,301067.27,1020.57
731344.06,301067.63,1020.34
731346.27,301068.00,1020.51
731348.45,301068.33,1020.41
731350.75,301068.69,1020.28
731353.00,301069.06,1020.31
731355.27,301069.42,1020.15
731357.51,301069.78,1019.85
731359.79,301070.11,1020.12
731362.13,301070.51,1020.77
731364.34,301070.84,1020.61
731366.64,301071.20,1020.57
731368.88,301071.57,1020.38
731373.43,301072.29,1020.38
731375.64,301072.66,1020.21
731377.95,301073.02,1020.21
731380.23,301073.38,1020.41
731382.43,301073.71,1020.08
731384.71,301074.08,1019.89
731386.98,301074.44,1020.34
731389.29,301074.80,1020.31
731391.53,301075.16,1020.21
731393.77,301075.53,1020.05
731396.08,301075.89,1020.44
731398.26,301076.22,1020.34
731400.53,301076.59,1020.31
731405.05,301077.31,1020.48
731407.36,301077.68,1020.05
731409.63,301078.04,1020.18
731411.91,301078.40,1020.18
731414.08,301078.73,1019.92
731416.29,301079.10,1019.98
731182.23,301046.47,1020.54
731184.44,301046.80,1020.57
731186.78,301047.20,1020.80
731189.05,301047.53,1020.71
731191.20,301047.89,1020.57
731193.54,301048.25,1020.77
731195.81,301048.62,1020.97
731198.12,301048.98,1020.87
731200.39,301049.34,1020.71
731202.73,301049.70,1021.00
731205.04,301050.06,1020.90
731207.18,301050.43,1020.67
731209.52,301050.79,1020.84
731211.86,301051.15,1020.87
731214.11,301051.52,1020.80
731216.38,301051.88,1020.64
731218.66,301052.24,1020.77
731220.96,301052.60,1020.80
731223.27,301052.97,1021.03
731225.38,301053.30,1020.38
731227.72,301053.66,1020.44
731230.00,301054.03,1020.57
731234.68,301054.78,1020.77
731236.89,301055.15,1020.71
731239.23,301055.51,1020.87
731241.47,301055.87,1020.80
731243.71,301056.20,1020.74
731245.98,301056.56,1020.71
731248.23,301056.93,1020.71
731250.53,301057.29,1020.64
731252.74,301057.65,1020.51
731255.05,301058.02,1020.54
731257.32,301058.38,1020.54
731259.57,301058.74,1020.44
731261.91,301059.10,1020.64
731264.15,301059.47,1020.67
731266.46,301059.83,1020.80
731270.91,301060.53,1020.64
731273.25,301060.89,1020.41
731275.52,301061.25,1020.57
731277.80,301061.61,1020.48
731280.07,301061.98,1020.34
731282.31,301062.34,1020.41
731284.62,301062.70,1020.61
731286.89,301063.07,1020.64
731289.14,301063.43,1020.84
731291.41,301063.79,1020.67
731293.59,301064.12,1020.48
731295.96,301064.52,1020.87
731298.30,301064.88,1021.30
731300.61,301065.24,1021.23
731302.85,301065.60,1020.90
731305.06,301065.94,1020.64
731307.27,301066.30,1020.51
731309.48,301066.67,1020.64
731311.75,301067.03,1020.61
731313.99,301067.36,1020.28
731316.27,301067.72,1020.34
731318.54,301068.09,1020.34
731320.78,301068.45,1020.18
731323.09,301068.81,1020.18
731325.37,301069.17,1020.48
731327.61,301069.54,1020.41
731329.91,301069.90,1020.38
731332.16,301070.26,1020.34
731334.43,301070.63,1020.34
731336.67,301070.96,1020.21
731338.95,301071.32,1020.31
731341.22,301071.68,1020.12
731343.50,301072.05,1020.38
731345.80,301072.41,1020.71
731348.05,301072.77,1020.21
731350.29,301073.14,1020.34
731352.60,301073.50,1020.44
731354.84,301073.86,1020.28
731357.08,301074.23,1020.12
731359.42,301074.59,1020.74
731361.66,301074.95,1020.64
731363.94,301075.31,1020.54
731366.14,301075.65,1020.28
731368.45,301076.01,1020.41
731370.66,301076.37,1020.54
731372.87,301076.70,1020.41
731375.14,301077.07,1020.44
731377.42,301077.43,1020.12
731379.69,301077.79,1020.08
731381.97,301078.16,1020.02
731384.21,301078.52,1020.12
731386.45,301078.88,1020.12
731388.76,301079.25,1020.41
731391.07,301079.61,1020.51
731393.24,301079.94,1020.18
731395.48,301080.31,1020.08
731397.76,301080.67,1019.98
731400.03,301081.03,1020.21
731402.37,301081.39,1020.51
731404.58,301081.76,1020.21
731406.82,301082.09,1020.08
731409.06,301082.45,1019.82
731411.31,301082.82,1019.82
731413.58,301083.18,1019.82
731415.89,301083.54,1020.12
731418.06,301083.87,1020.18
731416.17,301053.77,1020.18
731413.93,301053.43,1020.08
731411.59,301053.07,1019.66
731409.35,301052.71,1019.49
731407.14,301052.38,1019.82
731404.86,301052.01,1019.75
731402.59,301051.65,1019.98
731400.28,301051.29,1019.89
731398.11,301050.96,1019.75
731395.87,301050.59,1019.79
731393.62,301050.23,1019.95
731391.38,301049.90,1020.12
731389.11,301049.54,1020.31
731386.90,301049.17,1020.44
731384.59,301048.81,1020.54
731382.32,301048.45,1020.25
731380.04,301048.12,1020.05
731377.80,301047.75,1020.38
731375.56,301047.39,1020.28
731373.25,301047.03,1020.12
731371.01,301046.69,1020.12
731368.83,301046.33,1020.08
731366.56,301046.00,1020.31
731364.32,301045.64,1020.38
731359.80,301044.94,1020.71
731357.50,301044.58,1020.12
731355.22,301044.22,1020.25
731353.01,301043.85,1020.54
731350.67,301043.49,1020.08
731348.43,301043.13,1020.25
731346.22,301042.79,1020.15
731343.98,301042.43,1020.12
731341.74,301042.10,1020.34
731339.46,301041.74,1020.38
731337.19,301041.37,1020.38
731335.01,301041.04,1020.80
731332.71,301040.68,1020.90
731330.43,301040.32,1020.57
731328.09,301039.95,1020.15
731325.82,301039.59,1020.12
731323.61,301039.23,1020.38
731321.30,301038.87,1020.44
731319.06,301038.53,1020.54
731316.85,301038.17,1020.54
731314.58,301037.81,1020.48
731312.27,301037.48,1020.54
731309.99,301037.11,1020.31
731307.82,301036.75,1020.18
731305.54,301036.42,1020.41
731303.24,301036.06,1020.21
731301.03,301035.69,1020.41
731298.72,301035.33,1020.38
731296.48,301035.00,1020.54
731294.24,301034.63,1020.77
731291.96,301034.27,1020.84
731289.69,301033.91,1020.64
731287.38,301033.55,1020.51
731285.20,301033.21,1020.61
731282.96,301032.85,1020.57
731280.62,301032.49,1020.54
731278.38,301032.13,1020.57
731276.07,301031.76,1020.64
731273.80,301031.40,1020.28
731271.56,301031.07,1020.44
731269.35,301030.70,1020.90
731267.07,301030.37,1020.61
731264.83,301030.01,1020.54
731262.62,301029.65,1020.74
731260.22,301029.29,1020.71
731257.98,301028.92,1021.00
731255.77,301028.59,1020.90
731253.49,301028.23,1020.51
731251.25,301027.86,1020.67
731248.98,301027.53,1020.80
731246.70,301027.17,1020.77
731244.43,301026.81,1020.51
731242.09,301026.45,1020.41
731239.91,301026.08,1020.87
731237.57,301025.72,1020.74
731235.26,301025.36,1020.41
731233.06,301025.03,1020.71
731230.78,301024.66,1020.94
731228.54,301024.30,1020.94
731226.26,301023.94,1020.71
731223.99,301023.61,1020.67
731221.72,301023.24,1020.64
731219.44,301022.88,1020.90
731217.17,301022.52,1020.84
731214.93,301022.19,1020.71
731212.68,301021.82,1021.03
731210.44,301021.46,1021.13
731208.13,301021.10,1021.10
731205.89,301020.77,1021.26
731203.59,301020.40,1021.13
731201.31,301020.04,1021.13
731199.07,301019.68,1021.23
731196.73,301019.32,1021.10
731194.42,301018.95,1020.87
731192.21,301018.59,1021.10
731190.00,301018.26,1021.17
731187.66,301017.90,1021.00
731185.32,301017.54,1020.94
731183.11,301017.17,1020.84
731417.13,301057.64,1019.75
731414.83,301057.28,1019.62
731412.58,301056.92,1019.98
731410.38,301056.59,1020.15
731408.13,301056.22,1019.89
731405.92,301055.86,1019.59
731403.65,301055.53,1019.95
731401.38,301055.16,1019.69
731399.13,301054.80,1019.69
731396.86,301054.44,1019.85
731394.62,301054.11,1019.95
731392.34,301053.74,1020.12
731390.10,301053.38,1020.15
731387.83,301053.02,1019.92
731383.34,301052.32,1020.05
731381.00,301051.96,1020.08
731378.76,301051.60,1020.28
731376.59,301051.26,1020.38
731374.34,301050.90,1020.15
731372.07,301050.57,1019.98
731369.80,301050.21,1020.28
731367.52,301049.84,1019.98
731365.28,301049.48,1020.15
731363.00,301049.12,1020.34
731360.80,301048.79,1020.44
731358.49,301048.42,1020.38
731356.21,301048.06,1020.57
731353.97,301047.70,1020.54
731351.63,301047.34,1019.92
731349.46,301047.00,1020.54
731347.18,301046.64,1020.34
731344.97,301046.31,1020.18
731342.77,301045.94,1020.48
731340.49,301045.58,1020.57
731338.18,301045.22,1020.18
731335.91,301044.86,1020.38
731333.67,301044.52,1020.61
731331.46,301044.16,1020.94
731329.22,301043.83,1020.80
731326.98,301043.47,1020.34
731324.67,301043.10,1020.15
731322.39,301042.74,1020.25
731320.09,301042.38,1020.31
731317.81,301042.02,1020.38
731315.57,301041.68,1020.31
731313.26,301041.32,1020.28
731311.05,301040.96,1020.38
731308.81,301040.63,1020.51
731306.50,301040.23,1020.18
731304.26,301039.90,1020.25
731301.96,301039.54,1020.25
731299.68,301039.18,1020.41
731297.44,301038.84,1020.41
731295.17,301038.48,1020.38
731292.92,301038.12,1020.51
731290.68,301037.75,1020.41
731288.51,301037.42,1020.77
731286.26,301037.06,1020.80
731283.92,301036.70,1020.57
731281.65,301036.33,1020.25
731279.38,301036.00,1020.74
731277.13,301035.64,1021.00
731274.86,301035.28,1020.71
731272.52,301034.92,1020.38
731270.31,301034.55,1020.28
731268.04,301034.22,1020.51
731265.76,301033.86,1020.77
731263.52,301033.49,1020.61
731261.18,301033.13,1020.51
731259.00,301032.80,1020.64
731256.73,301032.44,1020.64
731254.49,301032.07,1020.64
731252.21,301031.71,1020.57
731249.94,301031.35,1020.64
731247.70,301031.02,1020.84
731245.39,301030.65,1020.74
731243.11,301030.29,1020.67
731240.87,301029.93,1020.87
731238.63,301029.60,1021.03
731236.29,301029.20,1020.57
731234.02,301028.87,1020.21
731231.77,301028.51,1020.74
731229.53,301028.14,1020.80
731227.19,301027.78,1020.51
731224.95,301027.42,1020.51
731222.71,301027.09,1020.64
731220.44,301026.73,1020.64
731218.19,301026.36,1020.67
731215.89,301026.00,1020.71
731213.64,301025.67,1020.87
731211.34,301025.31,1020.80
731209.06,301024.94,1020.94
731206.89,301024.61,1021.00
731204.65,301024.25,1021.03
731202.40,301023.88,1021.03
731200.10,301023.52,1021.03
731197.82,301023.16,1021.20
731195.61,301022.83,1021.39
731190.97,301022.10,1021.03
731188.62,301021.71,1020.57
731186.35,301021.38,1020.84
731184.08,301021.02,1020.84
731181.80,301020.65,1020.87
731416.13,301061.64,1019.98
731413.92,301061.31,1019.82
731411.68,301060.95,1020.12
731409.40,301060.58,1020.21
731407.20,301060.25,1019.98
731404.92,301059.89,1019.82
731402.68,301059.56,1020.02
731400.41,301059.20,1019.98
731398.13,301058.83,1019.85
731395.86,301058.47,1019.72
731393.58,301058.11,1019.75
731391.37,301057.78,1020.12
731389.07,301057.41,1020.12
731386.79,301057.05,1019.89
731384.62,301056.72,1020.15
731382.41,301056.35,1020.08
731380.13,301055.99,1019.85
731377.86,301055.63,1019.89
731375.62,301055.30,1020.18
731373.37,301054.93,1020.15
731371.07,301054.57,1020.12
731368.83,301054.21,1020.05
731366.52,301053.84,1019.95
731364.24,301053.51,1020.08
731362.03,301053.15,1020.31
731359.73,301052.79,1020.15
731357.49,301052.42,1020.15
731355.21,301052.06,1020.18
731353.00,301051.73,1020.21
731350.79,301051.40,1020.18
731348.52,301051.03,1020.31
731346.24,301050.67,1020.21
731344.00,301050.31,1020.41
731341.73,301049.94,1020.61
731339.49,301049.61,1020.41
731337.18,301049.25,1020.28
731334.94,301048.89,1020.34
731332.70,301048.52,1020.25
731330.49,301048.19,1020.51
731328.25,301047.83,1020.28
731325.97,301047.46,1020.44
731323.73,301047.13,1020.44
731321.42,301046.77,1020.54
731319.08,301046.38,1020.34
731316.84,301046.05,1020.48
731314.63,301045.68,1020.51
731312.39,301045.35,1020.64
731310.08,301044.99,1020.67
731307.74,301044.59,1020.12
731305.53,301044.26,1020.41
731303.29,301043.90,1020.25
731301.12,301043.57,1020.41
731298.87,301043.20,1020.80
731296.50,301042.84,1020.67
731294.23,301042.48,1020.44
731292.02,301042.15,1020.44
731289.74,301041.78,1020.38
731287.47,301041.42,1020.64
731285.23,301041.06,1020.80
731282.95,301040.69,1020.51
731280.68,301040.36,1020.87
731278.54,301040.03,1021.26
731276.29,301039.67,1021.13
731274.02,301039.30,1021.13
731271.78,301038.94,1021.07
731269.47,301038.58,1021.00
731267.16,301038.22,1020.84
731264.89,301037.85,1020.71
731262.58,301037.49,1020.61
731260.31,301037.16,1020.44
731258.00,301036.80,1020.48
731255.79,301036.43,1020.64
731253.48,301036.07,1020.61
731251.18,301035.71,1020.54
731248.97,301035.38,1020.71
731246.66,301034.98,1020.64
731244.39,301034.65,1020.67
731242.14,301034.29,1020.54
731239.90,301033.93,1020.54
731237.63,301033.56,1020.71
731235.25,301033.20,1020.61
731233.08,301032.87,1020.71
731230.84,301032.51,1020.77
731228.53,301032.14,1020.61
731226.25,301031.78,1020.38
731224.05,301031.45,1020.61
731221.87,301031.12,1020.84
731219.53,301030.72,1020.94
731217.26,301030.36,1021.26
731214.98,301030.03,1020.87
731212.74,301029.67,1020.84
731210.46,301029.30,1020.74
731208.16,301028.94,1020.74
731205.88,301028.58,1020.64
731203.64,301028.25,1020.84
731201.33,301027.88,1021.00
731199.06,301027.52,1020.80
731196.82,301027.16,1021.23
731194.51,301026.80,1021.07
731192.20,301026.43,1020.74
731189.93,301026.07,1020.71
731187.72,301025.74,1020.77
731185.45,301025.38,1020.77
731183.17,301025.01,1020.80
731417.10,301066.01,1019.75
731414.93,301065.68,1020.08
731412.62,301065.32,1019.69
731410.38,301064.96,1019.79
731408.11,301064.59,1019.98
731405.86,301064.26,1020.12
731403.62,301063.90,1020.28
731401.35,301063.53,1020.21
731399.14,301063.17,1019.85
731396.90,301062.84,1019.85
731394.56,301062.48,1019.82
731392.25,301062.12,1019.75
731390.04,301061.75,1019.85
731387.87,301061.42,1019.92
731385.56,301061.06,1019.85
731383.28,301060.69,1019.82
731381.04,301060.33,1019.85
731378.80,301060.00,1020.08
731376.59,301059.63,1020.08
731374.35,301059.30,1019.82
731372.04,301058.94,1020.12
731369.80,301058.58,1019.95
731367.56,301058.21,1020.05
731365.32,301057.88,1020.08
731363.04,301057.52,1020.25
731360.80,301057.15,1020.38
731358.53,301056.79,1020.28
731356.25,301056.43,1020.41
731354.04,301056.10,1020.64
731351.70,301055.74,1020.28
731349.43,301055.37,1020.25
731347.25,301055.04,1020.21
731344.98,301054.68,1020.41
731342.77,301054.31,1020.61
731340.46,301053.95,1020.64
731338.12,301053.59,1020.51
731335.85,301053.23,1020.31
731333.64,301052.89,1020.41
731331.46,301052.53,1020.41
731329.16,301052.17,1020.41
731326.88,301051.84,1020.38
731324.64,301051.47,1020.44
731322.33,301051.11,1020.31
731320.09,301050.75,1020.51
731317.78,301050.38,1020.28
731315.54,301050.02,1020.44
731313.27,301049.69,1020.41
731310.99,301049.33,1020.51
731308.82,301048.96,1020.44
731306.54,301048.63,1020.31
731304.30,301048.27,1020.61
731302.09,301047.90,1020.51
731299.78,301047.54,1020.51
731297.58,301047.21,1020.90
731295.24,301046.85,1020.54
731292.93,301046.49,1020.34
731290.69,301046.12,1020.44
731288.38,301045.76,1020.31
731286.17,301045.43,1020.54
731283.86,301045.07,1020.41
731281.62,301044.70,1020.77
731277.20,301044.01,1021.39
731274.93,301043.64,1020.80
731272.62,301043.28,1020.80
731270.35,301042.92,1020.87
731268.14,301042.59,1020.94
731265.83,301042.22,1021.00
731263.59,301041.86,1020.87
731261.28,301041.50,1020.84
731259.01,301041.14,1021.00
731256.70,301040.77,1020.61
731254.49,301040.44,1020.71
731252.32,301040.11,1020.87
731249.91,301039.72,1020.38
731247.60,301039.35,1020.54
731245.36,301038.99,1020.71
731243.05,301038.63,1020.67
731240.84,301038.30,1020.61
731238.60,301037.93,1020.48
731236.30,301037.57,1020.34
731234.05,301037.21,1020.57
731231.78,301036.84,1020.71
731229.50,301036.51,1020.44
731227.23,301036.15,1020.84
731224.96,301035.79,1020.87
731222.68,301035.43,1020.61
731220.34,301035.06,1020.48
731218.10,301034.70,1020.64
731215.89,301034.37,1020.94
731213.68,301034.00,1020.84
731211.44,301033.67,1020.84
731209.13,301033.31,1020.87
731206.89,301032.95,1020.87
731204.58,301032.58,1020.94
731202.31,301032.22,1020.87
731200.07,301031.89,1021.20
731197.73,301031.50,1020.84
731195.45,301031.13,1020.80
731193.14,301030.77,1020.74
731190.87,301030.44,1020.80
731188.60,301030.08,1020.57
731186.35,301029.72,1020.74
731184.15,301029.38,1020.71
731181.81,301029.02,1020.64
731418.22,301069.56,1019.79
731415.95,301069.20,1020.12
731413.67,301068.87,1020.02
731411.40,301068.50,1019.56
731409.19,301068.14,1019.79
731407.01,301067.81,1019.82
731404.74,301067.44,1020.08
731402.50,301067.08,1020.25
731400.26,301066.75,1020.15
731397.92,301066.39,1019.85
731395.67,301066.02,1019.82
731393.40,301065.66,1019.92
731391.16,301065.30,1019.92
731388.92,301064.97,1020.12
731386.61,301064.60,1019.98
731384.40,301064.24,1019.79
731382.19,301063.91,1019.89
731379.92,301063.54,1020.02
731377.61,301063.18,1019.98
731375.33,301062.82,1020.08
731373.16,301062.49,1020.15
731370.82,301062.09,1020.15
731368.54,301061.73,1020.12
731366.37,301061.40,1020.12
731364.09,301061.03,1020.34
731361.95,301060.70,1020.64
731359.64,301060.34,1020.71
731357.34,301059.98,1020.87
731355.09,301059.64,1020.71
731352.79,301059.25,1020.48
731350.55,301058.92,1020.48
731348.24,301058.56,1020.31
731345.93,301058.19,1020.18
731343.75,301057.83,1020.02
731341.55,301057.50,1020.31
731339.34,301057.13,1020.64
731337.03,301056.77,1020.64
731334.82,301056.44,1020.67
731332.58,301056.07,1020.71
731330.27,301055.71,1020.51
731325.72,301054.99,1020.54
731323.45,301054.66,1020.54
731321.27,301054.29,1020.28
731319.00,301053.93,1020.54
731316.72,301053.60,1020.51
731314.42,301053.24,1020.31
731312.17,301052.87,1020.48
731309.93,301052.51,1020.64
731307.59,301052.15,1020.34
731305.38,301051.78,1020.51
731303.11,301051.45,1020.64
731300.80,301051.09,1020.54
731298.56,301050.73,1020.64
731296.29,301050.36,1020.71
731294.01,301050.00,1020.38
731291.70,301049.64,1020.38
731289.53,301049.31,1020.57
731287.35,301048.94,1020.74
731285.01,301048.58,1020.48
731282.77,301048.25,1020.44
731280.53,301047.88,1020.94
731278.25,301047.52,1021.03
731275.98,301047.16,1020.74
731273.64,301046.80,1020.51
731271.40,301046.43,1020.61
731269.16,301046.10,1020.87
731266.88,301045.74,1020.84
731264.64,301045.38,1020.90
731262.33,301045.01,1020.87
731260.09,301044.65,1020.94
731257.85,301044.32,1020.90
731255.54,301043.96,1020.87
731253.30,301043.59,1020.94
731251.06,301043.23,1020.80
731248.75,301042.87,1020.31
731246.44,301042.50,1020.44
731244.20,301042.17,1020.61
731241.96,301041.81,1020.71
731239.65,301041.45,1020.64
731237.38,301041.09,1020.38
731235.07,301040.72,1020.48
731232.86,301040.39,1020.44
731230.65,301040.03,1020.51
731228.38,301039.66,1020.64
731226.14,301039.33,1020.67
731223.83,301038.97,1020.61
731221.59,301038.61,1020.80
731219.31,301038.24,1020.77
731217.01,301037.88,1020.80
731214.76,301037.52,1020.87
731212.42,301037.16,1020.71
731210.18,301036.79,1020.87
731207.94,301036.46,1020.94
731205.70,301036.10,1020.90
731203.49,301035.77,1021.23
731201.18,301035.40,1021.36
731198.97,301035.04,1021.23
731196.67,301034.68,1020.87
731194.33,301034.32,1020.77
731192.05,301033.95,1020.64
731189.78,301033.59,1020.71
731187.50,301033.23,1020.84
731185.20,301032.87,1020.67
731182.86,301032.50,1020.57
731417.07,301073.99,1019.82
731414.82,301073.63,1019.82
731412.58,301073.29,1019.82
731410.34,301072.93,1019.89
731408.03,301072.57,1020.05
731405.82,301072.20,1020.28
731399.07,301071.15,1019.92
731396.82,301070.78,1019.85
731394.55,301070.45,1020.08
731392.31,301070.09,1020.05
731390.03,301069.73,1020.02
731387.76,301069.36,1020.05
731385.52,301069.00,1019.85
731383.21,301068.67,1019.98
731381.07,301068.30,1020.15
731378.79,301067.97,1019.98
731376.49,301067.58,1019.98
731374.24,301067.25,1020.08
731372.00,301066.88,1020.15
731369.73,301066.52,1020.21
731367.49,301066.16,1020.64
731365.28,301065.82,1020.74
731363.00,301065.46,1020.48
731360.73,301065.10,1020.41
731358.45,301064.74,1020.18
731356.18,301064.41,1020.51
731353.91,301064.04,1020.34
731351.70,301063.68,1020.25
731349.49,301063.35,1020.25
731347.21,301062.98,1020.18
731344.94,301062.62,1020.31
731342.70,301062.26,1020.48
731340.46,301061.93,1020.48
731338.15,301061.56,1020.38
731335.87,301061.20,1020.38
731333.60,301060.84,1020.31
731331.39,301060.47,1020.51
731329.25,301060.14,1020.67
731326.84,301059.78,1020.41
731324.53,301059.42,1020.44
731322.33,301059.05,1020.41
731320.05,301058.69,1020.31
731317.71,301058.33,1020.28
731315.50,301058.00,1020.54
731313.33,301057.63,1020.38
731311.02,301057.27,1020.38
731308.78,301056.91,1020.64
731306.54,301056.57,1020.61
731304.23,301056.21,1020.48
731301.95,301055.85,1020.34
731299.65,301055.49,1020.44
731297.44,301055.12,1020.90
731295.20,301054.79,1020.87
731292.85,301054.40,1020.44
731290.71,301054.06,1020.87
731288.44,301053.73,1020.77
731286.20,301053.37,1020.74
731283.95,301053.01,1020.87
731281.65,301052.64,1020.84
731279.40,301052.28,1020.80
731277.06,301051.92,1020.67
731274.79,301051.56,1020.57
731272.55,301051.23,1020.67
731270.27,301050.86,1020.87
731268.03,301050.50,1020.80
731265.69,301050.14,1020.61
731263.45,301049.77,1020.74
731261.24,301049.44,1020.80
731259.00,301049.08,1020.87
731256.76,301048.71,1020.67
731254.45,301048.35,1020.77
731252.21,301048.02,1020.97
731249.94,301047.66,1020.77
731247.63,301047.30,1020.67
731245.39,301046.93,1020.77
731243.05,301046.57,1020.51
731240.77,301046.21,1020.51
731238.56,301045.84,1020.51
731236.35,301045.51,1020.57
731234.11,301045.15,1020.77
731231.71,301044.79,1020.38
731229.46,301044.42,1020.64
731227.22,301044.06,1020.71
731224.95,301043.70,1020.80
731222.74,301043.37,1020.80
731220.43,301043.00,1020.87
731218.09,301042.64,1020.87
731215.85,301042.28,1020.84
731213.57,301041.92,1020.84
731211.33,301041.55,1020.80
731209.03,301041.19,1020.87
731206.78,301040.86,1021.03
731204.61,301040.49,1021.26
731202.40,301040.16,1021.39
731200.16,301039.80,1021.43
731197.79,301039.44,1021.03
731195.44,301039.08,1020.77
731193.20,301038.71,1020.77
731190.90,301038.35,1020.77
731188.65,301037.99,1020.80
731186.31,301037.63,1020.80
731184.01,301037.26,1020.71
731181.83,301036.93,1020.80
731418.02,301077.77,1019.98
731415.85,301077.44,1019.85
731413.61,301077.07,1019.85
731411.40,301076.74,1020.38
731409.12,301076.38,1020.31
731406.85,301076.02,1020.15
731400.09,301074.96,1020.28
731397.85,301074.59,1020.18
731393.40,301073.90,1020.12
731391.09,301073.54,1020.08
731388.88,301073.17,1020.28
731386.58,301072.81,1020.21
731384.30,301072.45,1019.95
731382.06,301072.08,1019.98
731379.79,301071.75,1020.21
731377.54,301071.39,1020.18
731375.27,301071.03,1020.25
731372.99,301070.66,1020.18
731370.75,301070.33,1020.38
731368.48,301069.97,1020.38
731366.34,301069.63,1020.84
731364.09,301069.27,1020.71
731361.75,301068.91,1020.51
731359.48,301068.55,1020.02
731357.20,301068.18,1019.95
731355.00,301067.82,1020.08
731352.72,301067.46,1020.21
731350.48,301067.13,1020.34
731348.24,301066.76,1020.44
731345.93,301066.40,1020.48
731343.66,301066.04,1020.34
731341.38,301065.67,1020.34
731339.17,301065.34,1020.41
731337.03,301065.01,1020.71
731334.69,301064.61,1020.57
731332.38,301064.25,1020.25
731330.11,301063.89,1020.64
731325.62,301063.19,1020.25
731323.35,301062.83,1020.57
731321.14,301062.50,1020.67
731318.80,301062.11,1020.38
731316.53,301061.78,1020.31
731314.35,301061.41,1020.31
731312.04,301061.05,1020.25
731309.83,301060.72,1020.51
731307.59,301060.35,1020.57
731305.32,301059.99,1020.51
731303.08,301059.63,1020.67
731300.77,301059.26,1020.57
731298.53,301058.93,1020.57
731296.22,301058.57,1020.61
731293.98,301058.21,1020.84
731291.74,301057.84,1020.71
731289.43,301057.48,1020.64
731287.15,301057.12,1020.48
731284.88,301056.75,1020.77
731282.61,301056.42,1020.74
731280.33,301056.06,1020.54
731278.02,301055.70,1020.38
731275.81,301055.33,1020.67
731273.51,301054.97,1020.61
731271.33,301054.64,1020.90
731269.12,301054.28,1020.90
731266.82,301053.91,1020.80
731264.54,301053.55,1020.48
731262.23,301053.19,1020.61
731259.99,301052.82,1020.71
731257.75,301052.49,1020.67
731255.41,301052.13,1020.61
731253.17,301051.77,1020.71
731250.93,301051.40,1020.71
731248.68,301051.04,1020.84
731246.41,301050.71,1020.80
731244.17,301050.35,1020.84
731239.52,301049.62,1020.54
731237.38,301049.26,1020.94
731235.10,301048.93,1020.80
731232.76,301048.53,1020.54
731230.49,301048.17,1020.41
731228.21,301047.84,1020.61
731225.97,301047.48,1020.77
731223.73,301047.11,1020.84
731221.46,301046.75,1020.84
731219.28,301046.42,1020.80
731216.94,301046.06,1020.64
731214.70,301045.69,1020.94
731212.46,301045.33,1020.90
731210.12,301044.97,1020.87
731207.91,301044.63,1021.00
731205.60,301044.24,1021.00
731203.33,301043.91,1021.26
731201.08,301043.55,1021.23
731198.74,301043.18,1021.07
731196.47,301042.82,1020.84
731194.16,301042.46,1020.84
731191.92,301042.10,1020.71
731189.74,301041.76,1020.74
731187.44,301041.40,1020.71
731185.13,301041.04,1020.57
731182.82,301040.68,1020.61
731418.18,301082.16,1019.79
731415.91,301081.80,1020.02
731413.66,301081.44,1019.98
731411.49,301081.10,1020.05
731409.18,301080.71,1019.85
731406.94,301080.38,1019.98
731404.73,301080.01,1020.21
731402.46,301079.68,1020.44
731400.21,301079.32,1020.25
731397.94,301078.96,1020.15
731395.67,301078.59,1020.12
731393.39,301078.23,1020.12
731391.22,301077.90,1020.41
731389.04,301077.56,1020.44
731386.73,301077.20,1020.28
731384.42,301076.81,1020.05
731382.12,301076.45,1019.95
731379.94,301076.11,1020.28
731377.70,301075.75,1020.21
731375.39,301075.39,1020.18
731373.15,301075.06,1020.34
731368.63,301074.33,1020.54
731366.43,301074.00,1020.28
731364.15,301073.63,1020.38
731361.88,301073.27,1020.67
731357.33,301072.55,1020.12
731355.05,301072.18,1020.02
731352.88,301071.85,1020.48
731350.60,301071.49,1020.31
731348.29,301071.12,1020.25
731346.09,301070.76,1020.61
731343.81,301070.43,1020.51
731341.50,301070.04,1020.12
731339.26,301069.70,1020.34
731337.02,301069.34,1020.28
731334.85,301069.01,1020.41
731332.57,301068.64,1020.31
731330.30,301068.28,1020.31
731328.05,301067.92,1020.34
731325.78,301067.55,1020.57
731323.44,301067.19,1020.41
731321.16,301066.83,1020.21
731318.92,301066.50,1020.25
731316.71,301066.14,1020.44
731314.41,301065.77,1020.34
731312.13,301065.41,1020.31
731309.89,301065.05,1020.51
731307.58,301064.68,1020.54
731305.41,301064.35,1020.54
731303.17,301063.99,1020.67
731300.92,301063.66,1020.97
731298.72,301063.29,1021.17
731296.41,301062.93,1020.97
731294.13,301062.57,1020.67
731291.79,301062.21,1020.34
731289.55,301061.84,1020.71
731287.31,301061.48,1020.61
731285.00,301061.12,1020.67
731282.79,301060.78,1020.41
731280.55,301060.42,1020.34
731278.28,301060.06,1020.34
731276.04,301059.73,1020.51
731273.73,301059.36,1020.51
731271.55,301059.00,1020.97
731269.21,301058.64,1020.71
731266.97,301058.27,1020.87
731264.70,301057.94,1020.71
731262.42,301057.58,1020.71
731260.11,301057.22,1020.44
731257.84,301056.86,1020.61
731255.53,301056.49,1020.51
731253.36,301056.13,1020.57
731251.11,301055.80,1020.57
731248.87,301055.43,1020.71
731246.53,301055.07,1020.74
731244.26,301054.71,1020.74
731242.02,301054.35,1020.80
731239.74,301053.98,1020.94
731237.53,301053.65,1020.77
731235.16,301053.26,1020.80
731232.88,301052.89,1021.03
731228.34,301052.20,1020.44
731226.13,301051.84,1020.44
731223.85,301051.47,1020.77
731221.58,301051.11,1020.67
731219.34,301050.78,1020.67
731217.00,301050.39,1020.71
731214.72,301050.06,1020.74
731212.51,301049.69,1020.90
731210.27,301049.33,1020.77
731208.03,301049.00,1020.77
731205.72,301048.63,1020.84
731203.55,301048.27,1020.94
731201.21,301047.91,1020.84
731198.90,301047.55,1020.90
731196.76,301047.21,1021.17
731194.42,301046.85,1020.94
731192.04,301046.46,1020.61
731189.80,301046.09,1020.61
731187.59,301045.76,1020.67
731185.28,301045.40,1020.61
731182.91,301045.04,1020.64
731182.90,301050.59,1020.57
731185.21,301050.95,1020.57
731187.45,301051.31,1020.57
731189.76,301051.67,1020.64
731192.03,301052.04,1020.61
731194.34,301052.40,1020.87
731196.65,301052.76,1020.84
731198.86,301053.09,1020.57
731201.17,301053.49,1020.57
731203.47,301053.85,1020.71
731205.65,301054.18,1020.71
731210.30,301054.94,1020.94
731212.60,301055.30,1020.97
731214.88,301055.66,1020.77
731217.15,301056.03,1020.94
731219.43,301056.39,1020.87
731221.70,301056.75,1020.80
731223.98,301057.08,1020.51
731226.22,301057.45,1020.34
731228.46,301057.81,1020.48
731230.77,301058.17,1020.44
731233.04,301058.53,1020.77
731235.28,301058.90,1020.57
731237.59,301059.26,1020.44
731239.97,301059.62,1020.90
731242.24,301059.98,1020.71
731244.45,301060.35,1020.61
731246.72,301060.71,1020.44
731249.03,301061.07,1020.48
731251.31,301061.44,1020.57
731253.55,301061.80,1020.54
731255.76,301062.13,1020.61
731258.03,301062.50,1020.54
731260.31,301062.86,1020.61
731262.58,301063.22,1020.57
731264.85,301063.58,1020.38
731267.13,301063.95,1020.54
731269.44,301064.31,1020.74
731271.68,301064.67,1020.48
731273.92,301065.04,1020.41
731276.20,301065.40,1020.34
731278.44,301065.73,1020.31
731280.74,301066.13,1020.44
731283.02,301066.46,1020.48
731285.29,301066.82,1020.44
731287.63,301067.21,1020.74
731292.15,301067.91,1020.51
731294.39,301068.27,1020.31
731296.63,301068.63,1020.51
731299.01,301068.99,1020.94
731301.25,301069.36,1021.00
731303.49,301069.72,1020.51
731305.77,301070.08,1020.51
731308.01,301070.45,1020.48
731310.28,301070.81,1020.28
731312.56,301071.17,1020.54
731314.83,301071.50,1020.34
731317.10,301071.87,1020.31
731319.31,301072.23,1020.21
731321.65,301072.59,1020.31
731323.86,301072.96,1020.18
731326.17,301073.32,1020.18
731328.48,301073.68,1020.51
731330.62,301074.02,1020.31
731332.93,301074.41,1020.34
731335.20,301074.74,1020.41
731337.41,301075.11,1020.34
731339.75,301075.47,1020.21
731341.99,301075.83,1020.41
731344.27,301076.19,1020.34
731346.51,301076.56,1020.18
731348.75,301076.92,1020.31
731351.03,301077.28,1020.31
731353.30,301077.65,1020.31
731355.61,301078.01,1020.31
731357.82,301078.34,1020.51
731360.16,301078.73,1020.51
731362.47,301079.10,1020.25
731364.74,301079.46,1020.44
731366.98,301079.79,1020.51
731369.13,301080.16,1020.31
731371.43,301080.52,1020.21
731373.71,301080.88,1020.41
731375.95,301081.21,1020.38
731378.22,301081.58,1020.08
731380.47,301081.94,1020.25
731382.74,301082.30,1020.15
731385.01,301082.67,1020.15
731387.22,301083.03,1020.08
731389.53,301083.39,1020.25
731391.81,301083.76,1020.38
731394.08,301084.12,1020.12
731396.32,301084.45,1020.12
731398.53,301084.81,1019.95
731400.87,301085.18,1020.18
731403.05,301085.54,1020.18
731182.31,301054.08,1020.67
731184.55,301054.45,1020.64
731186.93,301054.81,1020.57
731189.17,301055.17,1020.51
731191.48,301055.53,1020.48
731193.75,301055.89,1020.61
731195.96,301056.23,1020.71
731198.30,301056.62,1020.77
731200.57,301056.98,1020.61
731202.95,301057.34,1020.71
731205.19,301057.71,1020.80
731207.36,301058.04,1020.71
731209.67,301058.43,1020.87
731211.91,301058.77,1020.71
731214.22,301059.13,1020.74
731216.56,301059.52,1020.74
731218.84,301059.88,1020.97
731221.05,301060.22,1020.57
731223.35,301060.58,1020.51
731225.69,301060.97,1020.48
731227.97,301061.34,1020.44
731230.24,301061.67,1020.28
731232.55,301062.06,1020.94
731237.07,301062.75,1020.54
731239.34,301063.12,1020.51
731241.68,301063.51,1020.84
731243.96,301063.87,1021.10
731246.13,301064.21,1020.90
731248.41,301064.57,1020.61
731250.68,301064.93,1020.71
731252.92,301065.30,1020.67
731255.26,301065.66,1020.44
731257.51,301066.02,1020.51
731259.78,301066.38,1020.64
731262.06,301066.75,1020.71
731264.30,301067.08,1020.57
731266.57,301067.44,1020.34
731268.85,301067.80,1020.64
731271.12,301068.17,1020.48
731273.39,301068.53,1020.48
731275.64,301068.89,1020.31
731277.94,301069.26,1020.48
731280.19,301069.62,1020.54
731282.49,301069.98,1020.51
731284.74,301070.35,1020.25
731287.01,301070.71,1020.48
731291.56,301071.43,1020.64
731293.87,301071.80,1020.38
731296.11,301072.16,1020.38
731298.38,301072.49,1020.41
731300.66,301072.85,1020.41
731302.90,301073.22,1020.18
731305.21,301073.58,1020.34
731307.51,301073.94,1020.54
731309.72,301074.31,1020.38
731312.00,301074.67,1020.64
731314.24,301075.03,1020.61
731316.51,301075.40,1020.41
731318.76,301075.73,1020.61
731321.00,301076.09,1020.61
731323.30,301076.45,1020.21
731325.58,301076.82,1020.05
731327.92,301077.21,1020.34
731330.16,301077.54,1020.18
731332.34,301077.91,1020.21
731334.58,301078.27,1020.31
731336.82,301078.60,1020.18
731339.13,301078.96,1020.34
731341.47,301079.36,1020.57
731343.71,301079.72,1020.48
731345.95,301080.05,1020.34
731348.23,301080.41,1020.15
731350.57,301080.81,1020.18
731352.88,301081.17,1020.48
731355.12,301081.50,1020.34
731357.36,301081.87,1020.54
731359.53,301082.23,1020.48
731361.81,301082.59,1020.18
731364.05,301082.93,1020.18
731366.33,301083.29,1020.44
731368.60,301083.65,1020.25
731370.84,301084.01,1020.21
731373.15,301084.38,1020.34
731375.42,301084.74,1020.57
731377.63,301085.10,1020.18
731379.94,301085.47,1020.38
731183.13,301058.69,1020.67
731185.44,301059.05,1020.90
731187.68,301059.41,1020.64
731189.99,301059.77,1020.87
731192.23,301060.14,1020.57
731194.54,301060.50,1020.71
731196.81,301060.86,1020.57
731199.08,301061.23,1020.74
731201.36,301061.59,1020.61
731203.63,301061.95,1020.71
731205.88,301062.32,1020.67
731208.22,301062.68,1021.03
731210.52,301063.04,1021.00
731212.80,301063.40,1020.77
731215.04,301063.77,1020.71
731217.35,301064.13,1020.64
731219.59,301064.49,1020.44
731221.86,301064.85,1020.48
731224.14,301065.22,1020.31
731226.41,301065.58,1020.64
731228.75,301065.94,1020.74
731231.00,301066.30,1020.28
731233.30,301066.67,1020.87
731235.55,301067.03,1020.67
731237.79,301067.39,1020.80
731240.06,301067.72,1020.54
731242.37,301068.12,1020.67
731244.68,301068.48,1020.57
731246.95,301068.84,1020.44
731249.23,301069.21,1020.67
731251.50,301069.57,1020.61
731253.74,301069.90,1020.71
731255.92,301070.27,1020.77
731258.23,301070.63,1020.77
731260.50,301070.99,1020.77
731262.74,301071.36,1020.44
731265.02,301071.72,1020.38
731267.29,301072.08,1020.67
731269.63,301072.44,1020.87
731271.81,301072.78,1020.41
731274.12,301073.17,1020.44
731276.46,301073.53,1020.41
731278.66,301073.86,1020.28
731280.94,301074.23,1020.41
731283.21,301074.59,1020.64
731285.52,301074.98,1020.74
731287.80,301075.31,1020.64
731290.04,301075.68,1020.57
731292.31,301076.04,1020.38
731294.62,301076.40,1020.48
731296.93,301076.80,1020.54
731299.20,301077.13,1020.44
731301.41,301077.49,1020.34
731303.65,301077.86,1020.38
731305.89,301078.22,1020.44
731308.20,301078.58,1020.41
731310.44,301078.95,1020.28
731312.68,301079.28,1020.34
731314.99,301079.64,1020.25
731317.27,301080.00,1020.51
731319.58,301080.40,1020.54
731321.82,301080.73,1020.38
731324.06,301081.09,1020.18
731326.37,301081.45,1020.51
731328.64,301081.82,1020.67
731330.82,301082.18,1020.31
731333.12,301082.54,1020.54
731335.40,301082.91,1020.41
731337.67,301083.27,1019.98
731339.95,301083.63,1020.28
731342.22,301084.00,1020.38
731344.50,301084.36,1020.28
731346.74,301084.69,1020.21
731349.01,301085.05,1020.28
731351.22,301085.42,1020.25
731182.97,301062.46,1020.67
731185.21,301062.83,1020.74
731187.42,301063.16,1020.54
731189.73,301063.56,1020.57
731192.10,301063.92,1020.57
731194.35,301064.28,1020.61
731196.62,301064.64,1020.77
731198.90,301065.01,1020.61
731201.17,301065.37,1020.44
731203.44,301065.73,1020.61
731205.62,301066.06,1020.44
731207.93,301066.43,1020.51
731210.33,301066.82,1021.10
731212.58,301067.18,1021.07
731214.88,301067.54,1020.71
731217.13,301067.91,1020.61
731219.33,301068.24,1020.31
731221.64,301068.63,1020.57
731223.88,301068.97,1020.41
731226.19,301069.33,1020.51
731228.47,301069.69,1020.57
731230.74,301070.05,1020.41
731233.01,301070.42,1020.48
731235.29,301070.78,1020.54
731237.66,301071.17,1020.54
731239.97,301071.53,1020.57
731242.18,301071.90,1020.51
731244.42,301072.23,1020.54
731246.70,301072.59,1020.67
731249.00,301072.95,1020.64
731251.24,301073.32,1020.74
731253.55,301073.68,1020.71
731255.86,301074.08,1020.94
731258.07,301074.41,1020.87
731260.48,301074.80,1021.03
731264.93,301075.50,1020.64
731267.20,301075.86,1020.71
731269.44,301076.22,1020.67
731271.68,301076.59,1020.21
731273.96,301076.95,1020.48
731276.27,301077.31,1020.57
731278.54,301077.67,1020.44
731280.75,301078.04,1020.38
731283.09,301078.40,1020.51
731285.30,301078.76,1020.41
731287.61,301079.13,1020.31
731289.88,301079.49,1020.31
731292.12,301079.82,1020.28
731294.43,301080.22,1020.34
731296.67,301080.55,1020.31
731298.98,301080.94,1020.34
731301.26,301081.30,1020.34
731303.50,301081.63,1020.48
731305.80,301082.00,1020.41
731308.01,301082.36,1020.31
731310.32,301082.72,1020.31
731312.63,301083.09,1020.57
731314.84,301083.45,1020.25
731317.08,301083.81,1020.44
731319.29,301084.15,1020.48
731321.56,301084.51,1020.38
731323.90,301084.90,1020.54
731326.18,301085.27,1020.90
731328.39,301085.60,1020.74
731181.16,301065.60,1020.67
731183.46,301065.96,1020.51
731185.64,301066.30,1020.57
731187.88,301066.66,1020.54
731190.22,301067.02,1020.74
731192.43,301067.39,1020.61
731194.74,301067.75,1020.51
731197.01,301068.11,1020.57
731199.39,301068.50,1020.74
731201.69,301068.87,1020.57
731203.90,301069.20,1020.61
731206.14,301069.56,1020.71
731208.42,301069.92,1020.84
731210.73,301070.29,1020.90
731213.00,301070.65,1020.77
731215.24,301071.01,1020.74
731217.55,301071.37,1020.77
731219.86,301071.74,1020.71
731222.13,301072.10,1020.48
731224.41,301072.46,1020.77
731226.62,301072.83,1020.57
731228.99,301073.19,1020.64
731231.23,301073.55,1020.74
731233.57,301073.91,1020.84
731235.78,301074.28,1020.48
731238.06,301074.64,1020.61
731240.40,301075.00,1020.87
731242.64,301075.36,1020.77
731244.91,301075.73,1020.74
731247.19,301076.09,1020.64
731249.46,301076.45,1020.80
731251.74,301076.82,1020.51
731254.01,301077.18,1020.97
731256.25,301077.54,1020.61
731258.56,301077.91,1020.77
731260.84,301078.27,1020.90
731263.11,301078.63,1020.77
731265.38,301078.99,1020.77
731267.69,301079.36,1020.84
731269.93,301079.72,1020.71
731272.14,301080.05,1020.44
731274.45,301080.45,1020.61
731276.63,301080.78,1020.44
731278.93,301081.14,1020.54
731281.27,301081.54,1020.64
731283.48,301081.87,1020.34
731285.72,301082.23,1020.38
731288.00,301082.59,1020.44
731290.34,301082.96,1020.31
731292.61,301083.32,1020.41
731294.86,301083.68,1020.44
731297.16,301084.04,1020.34
731299.37,301084.41,1020.18
731301.68,301084.77,1020.31
731303.99,301085.13,1020.41
731306.23,301085.50,1020.44
731183.07,301070.70,1020.77
731185.28,301071.06,1020.44
731187.49,301071.40,1020.41
731189.80,301071.79,1020.51
731192.04,301072.12,1020.54
731194.41,301072.52,1020.71
731198.90,301073.24,1020.74
731201.20,301073.60,1020.64
731203.48,301073.97,1020.64
731205.72,301074.30,1020.51
731208.06,301074.69,1020.84
731210.34,301075.06,1020.87
731212.64,301075.42,1020.97
731214.92,301075.78,1021.03
731217.16,301076.14,1020.87
731219.47,301076.51,1020.97
731221.68,301076.87,1020.61
731223.98,301077.23,1020.64
731226.32,301077.59,1020.74
731228.57,301077.96,1020.80
731230.87,301078.32,1020.71
731233.11,301078.68,1020.57
731235.39,301079.05,1020.61
731237.70,301079.41,1020.84
731239.97,301079.77,1020.90
731242.28,301080.13,1021.00
731244.59,301080.50,1021.33
731246.86,301080.86,1021.17
731249.14,301081.22,1021.13
731251.35,301081.59,1020.94
731253.65,301081.95,1020.80
731255.93,301082.31,1021.03
731258.20,301082.67,1020.74
731260.44,301083.04,1020.64
731262.72,301083.40,1020.74
731265.03,301083.76,1020.77
731267.27,301084.13,1020.77
731269.58,301084.49,1020.80
731271.78,301084.82,1020.38
731274.06,301085.18,1020.67
731276.37,301085.58,1020.74
731181.14,301074.46,1020.21
731183.48,301074.86,1020.57
731185.69,301075.19,1020.28
731187.97,301075.58,1020.54
731190.24,301075.95,1020.67
731192.58,301076.31,1020.94
731194.86,301076.67,1020.67
731197.23,301077.03,1020.97
731199.54,301077.39,1020.71
731201.75,301077.76,1020.67
731203.96,301078.12,1020.51
731206.23,301078.45,1020.34
731208.50,301078.82,1020.51
731210.85,301079.21,1020.94
731213.15,301079.57,1021.39
731215.46,301079.93,1021.49
731217.80,301080.33,1021.79
731219.98,301080.66,1021.17
731222.22,301081.02,1020.67
731224.46,301081.39,1020.67
731226.74,301081.75,1020.28
731229.01,301082.11,1020.34
731231.28,301082.48,1020.74
731233.59,301082.84,1020.74
731235.83,301083.20,1020.71
731238.17,301083.56,1020.77
731242.63,301084.29,1020.57
731244.97,301084.65,1020.74
731247.21,301085.02,1020.84
731249.52,301085.38,1020.74
731251.76,301085.74,1020.41
731414.63,301085.61,1019.89
731412.33,301085.25,1019.75
731410.15,301084.92,1019.79
731407.98,301084.58,1019.95
731405.70,301084.22,1020.18
731403.46,301083.86,1020.21
731401.18,301083.49,1020.21
731398.91,301083.13,1020.12
731396.73,301082.80,1020.12
731394.49,301082.43,1020.15
731392.22,301082.07,1020.48
731389.91,301081.71,1020.25
731387.64,301081.35,1020.05
731385.36,301080.98,1020.15
731383.12,301080.65,1020.25
731380.91,301080.29,1020.02
731378.64,301079.92,1020.05
731376.40,301079.59,1020.31
731371.88,301078.87,1020.38
731369.60,301078.50,1020.31
731367.33,301078.14,1020.48
731365.09,301077.81,1020.44
731362.81,301077.45,1020.41
731360.57,301077.08,1020.64
731358.30,301076.72,1020.54
731355.99,301076.36,1020.28
731353.72,301075.99,1020.31
731351.54,301075.66,1020.38
731349.33,301075.30,1020.41
731347.06,301074.93,1020.18
731344.78,301074.60,1020.44
731342.51,301074.24,1020.34
731340.23,301073.88,1020.02
731337.96,301073.51,1020.34
731335.72,301073.15,1020.34
731333.44,301072.79,1020.28
731331.17,301072.43,1020.44
731328.99,301072.09,1020.34
731326.75,301071.73,1020.34
731324.48,301071.40,1020.18
731322.20,301071.04,1020.15
731319.93,301070.67,1020.15
731317.72,301070.31,1020.41
731315.41,301069.95,1020.31
731313.14,301069.58,1020.25
731310.86,301069.22,1020.44
731308.65,301068.89,1020.57
731306.41,301068.52,1020.51
731304.14,301068.16,1020.61
731301.99,301067.83,1021.10
731299.75,301067.46,1021.26
731297.38,301067.10,1020.97
731294.97,301066.71,1020.25
731292.70,301066.38,1020.48
731288.28,301065.68,1020.97
731286.04,301065.32,1020.61
731283.76,301064.96,1020.54
731281.46,301064.60,1020.44
731279.21,301064.23,1020.34
731276.91,301063.87,1020.25
731274.63,301063.51,1020.38
731272.39,301063.18,1020.61
731270.08,301062.78,1020.44
731267.84,301062.45,1020.57
731265.60,301062.09,1020.54
731263.39,301061.72,1020.54
731261.15,301061.39,1020.61
731258.84,301061.03,1020.67
731256.60,301060.66,1020.51
731254.29,301060.30,1020.54
731252.02,301059.94,1020.51
731249.78,301059.58,1020.54
731247.47,301059.21,1020.44
731245.19,301058.85,1020.48
731242.92,301058.49,1020.61
731240.65,301058.16,1020.77
731238.40,301057.79,1020.64
731236.10,301057.43,1020.61
731233.85,301057.07,1020.74
731231.55,301056.71,1020.84
731229.24,301056.34,1020.48
731227.06,301056.01,1020.44
731224.82,301055.65,1020.31
731222.61,301055.28,1020.90
731220.31,301054.92,1020.90
731218.07,301054.59,1020.97
731215.76,301054.23,1020.74
731213.48,301053.86,1020.84
731211.24,301053.50,1020.97
731208.93,301053.14,1021.17
731206.63,301052.78,1020.80
731204.38,301052.41,1020.77
731202.14,301052.05,1020.74
731199.90,301051.72,1020.61
731197.59,301051.36,1020.54
731195.35,301050.99,1020.80
731193.08,301050.63,1020.71
731190.77,301050.27,1020.61
731188.53,301049.90,1020.77
731186.19,301049.54,1020.67
731183.88,301049.18,1020.41
731181.64,301048.82,1020.51
731388.87,301085.58,1020.25
731386.66,301085.25,1020.15
731384.42,301084.88,1020.15
731382.11,301084.52,1020.12
731379.84,301084.16,1020.38
731377.60,301083.79,1020.18
731375.32,301083.43,1020.44
731373.11,301083.10,1020.41
731370.87,301082.73,1020.28
731368.56,301082.37,1020.18
731366.32,301082.04,1020.41
731364.05,301081.65,1020.44
731361.74,301081.28,1020.15
731359.53,301080.95,1020.44
731357.26,301080.59,1020.51
731355.02,301080.22,1020.38
731352.77,301079.89,1020.41
731350.53,301079.53,1020.18
731348.29,301079.17,1020.15
731346.02,301078.80,1020.28
731343.77,301078.47,1020.44
731341.50,301078.11,1020.57
731339.23,301077.75,1020.34
731336.95,301077.38,1020.25
731334.68,301077.02,1020.44
731332.43,301076.66,1020.38
731330.19,301076.29,1020.18
731327.98,301075.96,1020.34
731325.71,301075.60,1020.12
731323.43,301075.23,1020.21
731321.23,301074.90,1020.57
731318.92,301074.54,1020.51
731316.64,301074.18,1020.34
731314.40,301073.81,1020.54
731312.13,301073.45,1020.67
731309.85,301073.09,1020.48
731307.58,301072.73,1020.51
731305.30,301072.36,1020.48
731303.03,301072.00,1020.28
731300.75,301071.64,1020.51
731298.55,301071.30,1020.44
731296.24,301070.94,1020.31
731294.00,301070.58,1020.51
731291.79,301070.25,1020.41
731289.55,301069.88,1020.80
731287.24,301069.52,1020.31
731284.93,301069.16,1020.21
731282.69,301068.79,1020.48
731280.45,301068.43,1020.54
731278.14,301068.07,1020.44
731275.90,301067.74,1020.41
731273.66,301067.37,1020.38
731269.21,301066.68,1020.64
731266.90,301066.32,1020.54
731264.63,301065.95,1020.41
731262.32,301065.59,1020.71
731260.04,301065.23,1020.67
731257.80,301064.86,1020.38
731255.53,301064.50,1020.44
731253.28,301064.14,1020.64
731250.98,301063.78,1020.71
731248.70,301063.41,1020.57
731246.49,301063.08,1020.84
731244.22,301062.72,1021.10
731241.95,301062.36,1020.87
731239.60,301061.99,1020.67
731237.30,301061.63,1020.48
731235.09,301061.27,1020.80
731232.78,301060.91,1020.87
731230.54,301060.54,1020.38
731228.30,301060.21,1020.38
731226.06,301059.85,1020.51
731223.78,301059.48,1020.51
731221.57,301059.12,1020.64
731219.33,301058.79,1020.84
731217.02,301058.43,1020.87
731214.75,301058.06,1020.80
731212.47,301057.70,1020.77
731210.20,301057.34,1020.90
731207.86,301056.98,1020.64
731205.62,301056.61,1020.71
731203.41,301056.25,1020.74
731201.13,301055.92,1020.61
731198.86,301055.55,1020.71
731196.59,301055.19,1020.64
731194.28,301054.83,1020.67
731191.97,301054.47,1020.51
731189.70,301054.10,1020.44
731187.42,301053.74,1020.57
731185.11,301053.38,1020.57
731365.54,301085.71,1020.08
731363.30,301085.37,1020.25
731361.06,301085.01,1020.28
731358.88,301084.65,1020.54
731356.67,301084.31,1020.57
731354.33,301083.95,1020.31
731352.09,301083.59,1020.41
731349.78,301083.23,1020.18
731347.54,301082.86,1020.25
731345.33,301082.53,1020.44
731343.03,301082.17,1020.48
731340.75,301081.81,1020.41
731338.51,301081.44,1020.21
731336.23,301081.08,1020.21
731334.02,301080.71,1020.48
731331.68,301080.35,1020.12
731329.48,301080.02,1020.31
731327.27,301079.66,1020.57
731324.96,301079.29,1020.31
731322.72,301078.93,1020.21
731320.44,301078.57,1020.54
731318.20,301078.24,1020.54
731315.89,301077.87,1020.34
731313.65,301077.51,1020.64
731311.38,301077.15,1020.38
731309.14,301076.78,1020.31
731306.96,301076.45,1020.51
731304.62,301076.09,1020.44
731302.28,301075.70,1020.34
731300.07,301075.36,1020.34
731297.80,301075.00,1020.54
731295.49,301074.64,1020.51
731293.25,301074.28,1020.44
731291.07,301073.94,1020.64
731288.83,301073.58,1020.71
731286.49,301073.22,1020.57
731284.25,301072.85,1020.51
731281.97,301072.49,1020.54
731279.73,301072.16,1020.41
731277.46,301071.80,1020.34
731275.12,301071.40,1020.44
731272.94,301071.07,1020.38
731270.67,301070.71,1020.67
731268.39,301070.34,1020.54
731266.22,301070.01,1020.64
731263.91,301069.65,1020.67
731261.63,301069.29,1020.54
731259.36,301068.92,1020.64
731257.12,301068.56,1020.80
731254.84,301068.23,1020.87
731252.54,301067.83,1020.61
731250.29,301067.50,1020.71
731247.99,301067.11,1020.54
731245.71,301066.78,1020.64
731243.50,301066.41,1020.74
731241.26,301066.05,1020.61
731238.99,301065.72,1020.51
731236.75,301065.36,1020.90
731234.47,301064.99,1020.84
731232.23,301064.63,1020.97
731229.86,301064.27,1020.38
731227.65,301063.90,1020.64
731225.34,301063.54,1020.48
731223.06,301063.18,1020.51
731220.79,301062.82,1020.51
731218.52,301062.45,1020.71
731216.31,301062.12,1021.00
731213.93,301061.73,1020.54
731211.66,301061.40,1020.61
731209.48,301061.03,1021.00
731207.21,301060.67,1020.87
731205.07,301060.34,1020.84
731202.76,301059.97,1020.74
731200.42,301059.61,1020.64
731198.14,301059.25,1020.74
731195.87,301058.89,1020.84
731193.59,301058.52,1020.61
731191.29,301058.16,1020.61
731189.04,301057.80,1020.87
731186.70,301057.44,1020.64
731184.46,301057.07,1020.64
731182.19,301056.74,1020.48
731336.82,301085.46,1020.05
731334.54,301085.10,1020.34
731332.30,301084.77,1020.57
731330.06,301084.40,1020.61
731327.78,301084.04,1020.84
731325.54,301083.68,1020.71
731323.27,301083.31,1020.41
731320.99,301082.95,1020.51
731318.72,301082.59,1020.54
731316.41,301082.22,1020.48
731314.10,301081.86,1020.25
731311.86,301081.50,1020.41
731309.62,301081.17,1020.34
731307.38,301080.80,1020.41
731305.07,301080.44,1020.34
731302.90,301080.11,1020.38
731300.59,301079.75,1020.38
731298.35,301079.38,1020.41
731296.07,301079.02,1020.38
731293.76,301078.66,1020.28
731291.52,301078.29,1020.21
731289.25,301077.93,1020.41
731286.97,301077.57,1020.44
731284.76,301077.24,1020.64
731282.46,301076.87,1020.57
731280.25,301076.51,1020.25
731278.01,301076.15,1020.44
731275.76,301075.82,1020.51
731273.49,301075.45,1020.51
731271.18,301075.09,1020.38
731268.97,301074.73,1020.84
731266.67,301074.36,1020.77
731264.39,301074.00,1020.61
731262.15,301073.64,1020.84
731259.87,301073.27,1020.90
731257.70,301072.94,1020.90
731255.39,301072.58,1020.87
731253.02,301072.22,1020.71
731250.78,301071.85,1020.74
731248.50,301071.49,1020.51
731246.33,301071.13,1020.44
731244.02,301070.76,1020.54
731241.74,301070.43,1020.57
731239.50,301070.07,1020.61
731237.20,301069.71,1020.67
731234.95,301069.34,1020.51
731232.65,301068.98,1020.48
731230.34,301068.62,1020.34
731228.13,301068.26,1020.67
731225.85,301067.89,1020.34
731223.65,301067.56,1020.28
731221.37,301067.20,1020.44
731219.06,301066.84,1020.25
731216.86,301066.47,1020.64
731214.55,301066.11,1020.64
731212.34,301065.78,1021.07
731210.03,301065.42,1021.00
731207.72,301065.02,1020.64
731205.42,301064.66,1020.31
731203.14,301064.30,1020.57
731200.97,301063.96,1020.57
731198.66,301063.60,1020.54
731196.32,301063.24,1020.74
731194.08,301062.88,1020.67
731191.80,301062.51,1020.54
731189.56,301062.15,1020.61
731187.15,301061.79,1020.57
731184.91,301061.43,1020.87
731182.70,301061.09,1020.67
731313.74,301085.45,1020.34
731311.50,301085.09,1020.38
731309.16,301084.73,1020.02
731306.95,301084.36,1020.44
731304.78,301084.03,1020.48
731302.50,301083.66,1020.38
731300.23,301083.30,1020.18
731297.95,301082.94,1020.21
731295.71,301082.58,1020.41
731293.47,301082.21,1020.44
731291.13,301081.85,1020.21
731288.92,301081.52,1020.48
731286.61,301081.12,1020.44
731284.34,301080.76,1020.31
731282.13,301080.43,1020.34
731279.92,301080.06,1020.51
731277.68,301079.73,1020.44
731275.41,301079.37,1020.67
731273.10,301079.01,1020.48
731270.86,301078.64,1020.57
731268.58,301078.28,1020.74
731266.34,301077.92,1020.77
731264.03,301077.56,1020.77
731261.79,301077.19,1020.87
731259.58,301076.86,1021.03
731257.21,301076.47,1020.67
731255.00,301076.13,1020.90
731252.69,301075.77,1020.54
731250.45,301075.41,1020.67
731248.14,301075.05,1020.71
731245.84,301074.68,1020.54
731243.66,301074.32,1020.71
731241.42,301073.99,1020.71
731239.14,301073.62,1020.77
731236.84,301073.26,1020.41
731234.56,301072.90,1020.61
731232.32,301072.54,1020.77
731230.01,301072.17,1020.54
731227.77,301071.81,1020.77
731225.46,301071.45,1020.51
731223.19,301071.09,1020.67
731220.95,301070.72,1020.64
731218.70,301070.39,1020.64
731216.50,301070.03,1020.80
731214.22,301069.66,1020.71
731211.98,301069.30,1021.00
731209.71,301068.97,1021.00
731207.40,301068.57,1020.77
731205.09,301068.21,1020.64
731202.81,301067.85,1020.54
731200.51,301067.49,1020.64
731198.27,301067.12,1020.61
731195.96,301066.76,1020.61
731193.72,301066.43,1020.48
731191.51,301066.07,1020.67
731189.20,301065.70,1020.67
731186.89,301065.34,1020.57
731184.59,301064.98,1020.51
731182.31,301064.62,1020.61
731287.46,301085.73,1020.67
731285.22,301085.36,1020.67
731282.91,301085.00,1020.51
731280.64,301084.64,1020.51
731278.40,301084.31,1020.67
731276.09,301083.95,1020.67
731273.85,301083.58,1020.64
731271.51,301083.22,1020.44
731269.33,301082.85,1020.80
731267.16,301082.52,1020.80
731264.85,301082.16,1020.80
731262.61,301081.80,1020.84
731260.30,301081.43,1020.74
731257.99,301081.07,1020.64
731255.75,301080.71,1020.71
731253.41,301080.35,1020.84
731251.20,301079.98,1021.00
731248.96,301079.65,1021.03
731246.69,301079.29,1021.10
731244.44,301078.92,1021.07
731242.14,301078.56,1021.03
731239.86,301078.20,1020.94
731237.59,301077.84,1020.87
731235.31,301077.47,1020.54
731233.10,301077.11,1020.97
731230.80,301076.75,1020.87
731228.59,301076.41,1020.61
731226.31,301076.05,1020.80
731224.01,301075.69,1020.74
731221.73,301075.33,1020.61
731219.46,301074.96,1020.84
731217.21,301074.60,1020.94
731214.91,301074.24,1020.94
731212.63,301073.88,1020.80
731210.36,301073.51,1020.74
731208.12,301073.15,1020.74
731205.94,301072.82,1020.71
731203.60,301072.45,1020.54
731201.33,301072.09,1020.64
731199.08,301071.73,1020.77
731196.78,301071.37,1020.64
731194.53,301071.00,1020.64
731189.92,301070.28,1020.54
731187.64,301069.92,1020.38
731185.30,301069.55,1020.44
731183.10,301069.22,1020.74
731259.33,301085.60,1021.00
731257.06,301085.23,1021.00
731254.75,301084.87,1020.90
731252.48,301084.51,1020.57
731250.27,301084.14,1020.80
731248.09,301083.81,1021.00
731245.79,301083.45,1020.97
731243.48,301083.09,1020.71
731241.24,301082.72,1020.87
731238.93,301082.36,1020.84
731236.65,301082.00,1020.71
731234.38,301081.63,1020.67
731232.07,301081.27,1020.57
731229.83,301080.91,1020.54
731227.49,301080.55,1020.44
731225.31,301080.22,1020.54
731223.04,301079.85,1020.61
731220.70,301079.46,1020.84
731218.56,301079.12,1021.30
731216.35,301078.79,1021.33
731214.11,301078.43,1021.36
731211.76,301078.03,1021.07
731209.42,301077.67,1020.67
731204.84,301076.95,1020.41
731202.60,301076.59,1020.57
731200.29,301076.22,1020.51
731198.05,301075.89,1021.03
731193.47,301075.17,1020.80
731191.23,301074.80,1020.71
731188.95,301074.44,1020.51
731186.65,301074.08,1020.25
731184.40,301073.71,1020.61
731182.06,301073.35,1020.34
731240.04,301085.74,1020.84
731237.80,301085.41,1020.48
731235.52,301085.05,1020.80
731233.28,301084.69,1020.74
731230.98,301084.32,1020.74
731228.67,301083.96,1020.48
731226.39,301083.60,1020.31
731224.12,301083.24,1020.74
731221.91,301082.87,1020.94
731219.73,301082.54,1021.53
731215.28,301081.84,1021.79
731208.26,301080.69,1020.38
731205.99,301080.36,1020.44
731203.78,301080.00,1020.71
731201.44,301079.64,1020.41
731199.20,301079.27,1020.57
731196.92,301078.91,1020.97
731194.61,301078.55,1020.67
731192.44,301078.18,1020.87
731190.13,301077.82,1020.80
731187.76,301077.46,1020.51
731185.52,301077.10,1020.44
731183.21,301076.73,1020.08
731181.11,301077.81,1020.15
731183.41,301078.17,1020.15
731185.72,301078.53,1020.44
731187.96,301078.90,1020.51
731190.30,301079.29,1020.74
731192.58,301079.66,1020.84
731194.89,301080.02,1020.71
731197.19,301080.38,1020.90
731199.37,301080.71,1020.61
731201.74,301081.11,1020.74
731204.02,301081.47,1020.94
731206.26,301081.83,1020.51
731208.53,301082.19,1020.44
731210.78,301082.56,1020.44
731215.52,301083.31,1021.85
731217.76,301083.68,1021.92
731219.97,301084.01,1021.30
731222.21,301084.37,1020.84
731224.52,301084.73,1020.74
731226.76,301085.10,1020.34
731229.01,301085.46,1020.31
731183.28,301082.84,1020.21
731185.59,301083.20,1020.21
731187.90,301083.56,1020.54
731190.14,301083.92,1020.51
731192.41,301084.29,1020.31
731194.69,301084.65,1020.48
731197.03,301085.01,1020.61
731199.30,301085.37,1020.87
731209.41,301085.39,1020.48
731207.27,301085.05,1020.87
731200.54,301083.99,1021.10
731198.17,301083.63,1020.67
731195.83,301083.24,1020.61
731193.52,301082.88,1020.41
731191.31,301082.55,1020.61
731189.07,301082.18,1020.74
731186.73,301081.82,1020.51
731184.42,301081.43,1020.28
731182.12,301081.06,1020.18
731185.10,301085.67,1020.08
731418.84,301088.05,1019.89
731421.08,301088.38,1019.85
731418.31,301091.55,1019.85
731420.65,301091.94,1019.92
731422.89,301092.27,1019.92
731419.03,301096.19,1019.92
731421.31,301096.55,1019.82
731421.39,301086.67,1019.69
731419.15,301086.34,1019.79
731422.69,301090.93,1019.95
731420.42,301090.57,1019.98
731421.98,301094.63,1019.72
731419.77,301094.29,1019.82
731422.36,301099.01,1019.75
731420.15,301098.65,1019.85
731534.04,301086.01,1019.10
731536.32,301086.37,1019.16
731538.52,301086.70,1018.77
731540.80,301087.06,1018.70
731542.97,301087.43,1018.61
731509.46,301085.97,1019.26
731511.77,301086.34,1019.20
731514.01,301086.70,1019.16
731516.22,301087.06,1019.07
731518.46,301087.39,1019.03
731520.73,301087.76,1019.07
731523.01,301088.12,1019.03
731525.22,301088.49,1018.84
731527.49,301088.82,1018.84
731529.73,301089.15,1018.84
731532.01,301089.51,1018.87
731534.28,301089.87,1019.07
731536.52,301090.24,1018.90
731538.80,301090.60,1018.90
731541.01,301090.96,1018.77
731543.25,301091.29,1018.70
731479.95,301085.78,1019.59
731482.19,301086.15,1019.75
731484.56,301086.51,1019.66
731486.81,301086.87,1019.29
731489.05,301087.23,1019.33
731491.26,301087.57,1019.26
731493.46,301087.93,1019.23
731495.77,301088.29,1019.20
731497.98,301088.66,1019.26
731500.29,301089.02,1019.26
731502.53,301089.38,1019.20
731504.77,301089.71,1019.20
731507.08,301090.08,1019.43
731509.26,301090.44,1019.62
731511.53,301090.81,1019.23
731513.77,301091.14,1019.07
731515.95,301091.50,1019.13
731518.22,301091.86,1018.97
731520.46,301092.20,1019.07
731522.74,301092.56,1019.07
731524.98,301092.89,1018.93
731527.22,301093.25,1018.90
731529.50,301093.62,1018.80
731531.74,301093.95,1018.84
731534.04,301094.31,1019.20
731536.29,301094.67,1019.26
731538.49,301095.04,1019.00
731540.77,301095.40,1018.51
731543.01,301095.76,1018.90
731459.24,301085.90,1019.59
731461.49,301086.27,1019.59
731463.76,301086.63,1019.52
731465.97,301086.96,1019.49
731468.18,301087.33,1019.46
731470.45,301087.69,1019.36
731472.69,301088.02,1019.43
731474.97,301088.42,1019.72
731477.21,301088.75,1019.43
731479.48,301089.11,1019.46
731481.86,301089.50,1019.85
731484.10,301089.83,1019.62
731486.34,301090.20,1019.39
731488.55,301090.56,1019.10
731490.86,301090.92,1019.66
731493.07,301091.26,1019.56
731495.27,301091.62,1019.43
731497.55,301091.98,1019.23
731499.79,301092.35,1019.23
731502.07,301092.68,1019.07
731504.34,301093.04,1019.29
731506.61,301093.40,1019.59
731508.89,301093.77,1019.62
731511.13,301094.13,1019.52
731513.31,301094.50,1019.26
731515.52,301094.83,1019.16
731517.72,301095.19,1019.00
731520.03,301095.56,1019.13
731522.31,301095.89,1018.84
731524.58,301096.25,1018.84
731526.79,301096.58,1019.03
731529.00,301096.95,1018.77
731531.31,301097.31,1018.74
731533.55,301097.67,1019.07
731535.85,301098.03,1019.59
731538.13,301098.40,1019.49
731540.30,301098.73,1018.74
731542.58,301099.09,1018.67
731431.61,301086.05,1019.72
731433.89,301086.38,1019.82
731436.16,301086.75,1019.82
731438.37,301087.11,1019.75
731440.58,301087.48,1019.62
731442.89,301087.84,1019.69
731445.13,301088.17,1019.72
731447.44,301088.56,1019.85
731449.71,301088.89,1020.05
731451.92,301089.26,1019.75
731454.26,301089.62,1019.59
731456.50,301089.98,1019.69
731458.71,301090.35,1019.89
731460.99,301090.71,1019.98
731463.19,301091.04,1019.59
731465.44,301091.41,1019.59
731467.65,301091.77,1019.43
731469.95,301092.13,1019.62
731472.23,301092.50,1019.62
731474.50,301092.86,1019.66
731476.81,301093.22,1019.59
731479.02,301093.55,1019.46
731481.29,301093.92,1019.43
731483.53,301094.28,1019.49
731485.78,301094.64,1019.49
731488.02,301095.01,1019.52
731490.23,301095.34,1019.79
731492.50,301095.70,1019.89
731494.74,301096.07,1019.69
731496.95,301096.40,1019.29
731499.26,301096.76,1019.43
731501.47,301097.13,1019.33
731503.74,301097.49,1019.10
731505.98,301097.85,1019.03
731508.26,301098.22,1019.33
731510.53,301098.58,1019.52
731512.74,301098.91,1019.26
731515.02,301099.27,1019.03
731517.29,301099.64,1019.07
731543.09,301085.79,1018.51
731544.14,301089.37,1018.84
731541.90,301089.00,1018.67
731539.63,301088.64,1018.74
731537.39,301088.31,1018.87
731535.24,301087.97,1019.23
731533.00,301087.64,1019.00
731530.76,301087.28,1018.97
731528.49,301086.92,1018.84
731526.21,301086.55,1018.90
731524.00,301086.22,1018.93
731521.73,301085.86,1019.03
731543.05,301093.79,1018.97
731540.78,301093.43,1018.80
731538.54,301093.10,1018.87
731536.26,301092.74,1019.00
731534.09,301092.40,1019.07
731531.88,301092.07,1018.84
731529.61,301091.71,1018.80
731527.36,301091.35,1018.87
731525.09,301091.02,1018.80
731522.85,301090.65,1018.97
731520.61,301090.29,1019.20
731518.37,301089.96,1018.97
731516.22,301089.59,1019.00
731513.88,301089.23,1019.13
731511.64,301088.90,1019.23
731509.43,301088.53,1019.36
731507.12,301088.17,1019.20
731504.88,301087.84,1019.20
731502.61,301087.48,1019.26
731500.37,301087.11,1019.29
731498.12,301086.75,1019.26
731495.82,301086.39,1019.13
731493.61,301086.06,1019.20
731544.08,301097.64,1018.87
731541.81,301097.28,1018.64
731539.60,301096.91,1018.77
731537.36,301096.58,1019.43
731535.11,301096.22,1019.33
731532.81,301095.89,1019.00
731530.53,301095.52,1018.77
731528.39,301095.19,1018.87
731526.15,301094.83,1018.97
731523.94,301094.46,1018.93
731521.67,301094.13,1019.13
731519.39,301093.77,1019.07
731517.15,301093.40,1019.13
731514.84,301093.04,1019.16
731512.60,301092.71,1019.16
731510.36,301092.35,1019.49
731508.12,301091.98,1019.69
731505.88,301091.62,1019.46
731503.54,301091.26,1019.10
731501.39,301090.92,1019.13
731499.15,301090.56,1019.16
731496.91,301090.23,1019.29
731494.67,301089.87,1019.26
731492.39,301089.50,1019.46
731490.15,301089.14,1019.43
731487.84,301088.78,1019.16
731485.60,301088.45,1019.46
731483.39,301088.08,1019.82
731481.12,301087.72,1019.89
731478.94,301087.39,1019.66
731476.70,301087.02,1019.49
731474.46,301086.69,1019.82
731472.22,301086.33,1019.72
731469.91,301085.97,1019.46
731528.41,301099.55,1018.93
731526.24,301099.19,1019.20
731524.06,301098.86,1019.10
731521.72,301098.49,1019.07
731519.48,301098.13,1019.13
731517.27,301097.77,1019.00
731515.00,301097.44,1019.07
731512.76,301097.07,1019.33
731510.51,301096.71,1019.59
731508.27,301096.38,1019.49
731505.96,301095.98,1019.23
731503.69,301095.65,1019.16
731501.45,301095.29,1019.16
731499.17,301094.93,1019.39
731497.00,301094.59,1019.29
731494.79,301094.23,1019.62
731492.48,301093.87,1019.82
731490.24,301093.53,1019.72
731488.00,301093.17,1019.36
731485.69,301092.81,1019.36
731483.42,301092.45,1019.49
731481.21,301092.08,1019.49
731479.00,301091.75,1019.46
731476.73,301091.39,1019.52
731474.55,301091.05,1019.59
731472.24,301090.69,1019.56
731470.00,301090.33,1019.75
731467.83,301089.99,1019.49
731465.52,301089.63,1019.43
731463.31,301089.27,1019.59
731461.03,301088.91,1019.85
731458.79,301088.54,1019.85
731456.52,301088.21,1019.66
731454.21,301087.85,1019.46
731452.07,301087.48,1019.72
731449.86,301087.15,1019.98
731447.52,301086.79,1019.69
731445.21,301086.43,1019.62
731443.00,301086.06,1019.75
731423.35,301088.75,1019.72
731425.60,301089.11,1019.62
731427.87,301089.47,1019.62
731430.14,301089.84,1019.72
731432.39,301090.20,1019.82
731434.66,301090.56,1019.82
731436.90,301090.89,1019.75
731439.18,301091.26,1019.72
731441.45,301091.62,1019.62
731443.69,301091.98,1019.85
731445.97,301092.35,1019.75
731448.21,301092.71,1019.79
731450.52,301093.07,1019.92
731452.76,301093.44,1019.66
731455.00,301093.77,1019.59
731457.28,301094.13,1019.75
731459.55,301094.49,1019.82
731461.82,301094.86,1019.79
731464.00,301095.22,1019.59
731466.18,301095.55,1019.69
731468.48,301095.92,1019.72
731470.73,301096.28,1019.72
731473.00,301096.64,1019.85
731475.24,301097.01,1019.59
731477.55,301097.37,1019.56
731479.82,301097.73,1019.52
731482.00,301098.06,1019.62
731484.31,301098.43,1019.75
731486.58,301098.79,1019.89
731488.82,301099.15,1020.02
731491.07,301099.52,1019.59
731425.17,301092.63,1019.66
731427.35,301093.00,1019.72
731429.59,301093.36,1019.89
731431.86,301093.73,1020.15
731434.10,301094.06,1020.12
731438.65,301094.78,1020.21
731440.89,301095.15,1019.82
731443.17,301095.51,1019.82
731445.38,301095.84,1019.66
731447.69,301096.24,1019.82
731449.89,301096.57,1019.79
731452.20,301096.93,1019.89
731454.44,301097.29,1019.75
731456.62,301097.66,1019.62
731458.93,301098.02,1019.89
731461.20,301098.39,1019.59
731463.51,301098.75,1019.75
731465.78,301099.11,1020.05
731468.02,301099.44,1020.02
731470.23,301099.81,1019.98
731423.62,301096.94,1019.82
731425.86,301097.27,1019.69
731428.13,301097.64,1019.69
731430.37,301098.00,1019.85
731432.62,301098.37,1020.15
731434.82,301098.73,1020.18
731437.07,301099.06,1020.15
731439.34,301099.42,1020.05
731441.58,301099.79,1019.89
731502.52,301099.49,1019.33
731500.24,301099.13,1019.29
731498.00,301098.80,1019.13
731495.73,301098.44,1019.46
731491.24,301097.71,1019.66
731488.97,301097.34,1019.79
731486.73,301097.01,1019.75
731484.45,301096.65,1019.66
731482.21,301096.29,1019.59
731479.90,301095.92,1019.49
731477.66,301095.56,1019.52
731475.49,301095.23,1019.59
731473.21,301094.87,1019.75
731470.91,301094.50,1019.66
731468.66,301094.14,1019.56
731466.49,301093.81,1019.62
731464.25,301093.44,1019.52
731461.97,301093.08,1019.72
731459.73,301092.75,1019.82
731457.46,301092.39,1019.82
731455.18,301092.02,1019.72
731452.94,301091.66,1019.56
731450.73,301091.33,1019.92
731448.59,301090.99,1019.98
731446.28,301090.63,1019.82
731444.04,301090.27,1019.89
731441.76,301089.90,1019.62
731439.49,301089.54,1019.69
731437.25,301089.18,1019.62
731434.97,301088.81,1019.79
731432.70,301088.48,1019.82
731430.46,301088.12,1019.72
731428.18,301087.76,1019.62
731425.94,301087.39,1019.62
731423.63,301087.03,1019.69
731479.00,301099.82,1019.56
731476.72,301099.46,1019.75
731474.45,301099.13,1019.72
731472.24,301098.77,1019.82
731469.93,301098.40,1019.82
731467.72,301098.04,1020.05
731465.42,301097.68,1019.92
731463.14,301097.31,1019.66
731460.90,301096.98,1019.72
731458.62,301096.62,1019.82
731456.45,301096.25,1019.62
731454.21,301095.92,1019.69
731451.97,301095.56,1019.82
731449.72,301095.19,1019.85
731447.45,301094.83,1019.85
731445.21,301094.50,1019.62
731442.93,301094.14,1019.85
731440.66,301093.78,1019.79
731438.42,301093.41,1020.02
731436.21,301093.08,1020.15
731433.97,301092.72,1020.05
731431.69,301092.35,1020.08
731429.45,301091.99,1019.79
731427.21,301091.66,1019.75
731424.93,301091.29,1019.69
731453.52,301099.62,1019.92
731451.28,301099.25,1019.85
731449.01,301098.92,1019.82
731446.77,301098.56,1019.69
731444.49,301098.20,1019.82
731442.25,301097.83,1019.72
731439.97,301097.47,1020.08
731437.73,301097.14,1020.31
731435.52,301096.77,1020.44
731430.98,301096.05,1020.12
731428.67,301095.69,1019.69
731426.39,301095.32,1019.69
731424.22,301094.99,1019.79
731426.94,301099.74,1019.82
731424.64,301099.38,1019.72
731420.45,300775.54,1019.75
731422.70,300775.93,1019.66
731419.75,300778.54,1019.52
731422.06,300778.91,1019.72
731418.99,300783.03,1019.72
731421.20,300783.43,1019.62
731418.58,300787.17,1019.82
731420.92,300787.54,1020.12
731421.26,300773.91,1019.95
731418.95,300773.51,1019.72
731422.22,300777.78,1019.72
731419.88,300777.39,1019.59
731421.71,300781.74,1019.59
731419.53,300781.37,1019.59
731422.09,300786.03,1019.95
731419.82,300785.66,1019.66
731418.44,300790.36,1019.82
731420.68,300790.73,1019.72
731422.96,300791.12,1019.82
731419.72,300795.08,1019.92
731421.96,300795.45,1019.82
731419.15,300799.27,1019.62
731421.42,300799.63,1019.56
731418.68,300802.56,1019.98
731420.93,300802.93,1019.39
731423.10,300803.29,1019.52
731419.44,300807.27,1019.56
731421.81,300807.66,1019.66
731419.98,300811.49,1019.49
731422.23,300811.85,1019.75
731418.89,300814.77,1019.66
731421.14,300815.13,1019.49
731423.14,300789.61,1019.72
731420.80,300789.21,1019.89
731418.59,300788.85,1020.08
731421.22,300793.66,1019.89
731419.01,300793.30,1019.98
731421.15,300798.00,1019.59
731418.91,300797.63,1019.69
731421.91,300801.59,1019.59
731419.63,300801.19,1019.72
731422.10,300806.11,1019.62
731419.79,300805.75,1019.52
731423.33,300810.34,1019.75
731421.16,300809.98,1019.75
731418.88,300809.61,1019.79
731423.33,300813.69,1019.72
731421.09,300813.33,1019.46
731418.91,300812.96,1019.56
731423.19,300818.16,1019.52
731420.85,300817.80,1019.43
731418.61,300817.43,1019.66
731419.94,300819.40,1019.46
731422.18,300819.76,1019.66
731418.96,300822.97,1019.66
731421.27,300823.33,1019.69
731420.33,300827.49,1019.75
731422.64,300827.89,1019.82
731418.66,300831.05,1019.72
731420.94,300831.41,1019.85
731423.14,300831.78,1019.79
731419.16,300834.78,1019.72
731421.33,300835.11,1019.75
731419.97,300839.09,1020.12
731422.21,300839.45,1019.98
731418.40,300842.97,1019.89
731420.68,300843.33,1019.92
731422.99,300843.70,1020.02
731419.95,300846.57,1019.56
731422.26,300846.93,1019.52
731420.77,300821.84,1019.82
731418.46,300821.47,1019.59
731421.19,300825.40,1019.79
731418.92,300825.01,1019.66
731422.70,300830.05,1019.79
731420.46,300829.66,1019.85
731421.89,300833.95,1019.75
731419.62,300833.58,1019.66
731421.43,300837.41,1019.89
731419.19,300837.04,1019.92
731421.29,300841.71,1019.98
731419.11,300841.34,1020.12
731421.23,300845.35,1019.75
731418.99,300845.02,1019.52
731418.49,300850.55,1019.62
731420.73,300850.88,1019.69
731422.97,300851.25,1019.69
731420.25,300855.10,1019.43
731422.49,300855.43,1019.59
731419.39,300858.11,1019.56
731421.76,300858.47,1019.59
731420.27,300862.81,1019.66
731422.55,300863.17,1019.66
731419.23,300866.74,1019.36
731421.44,300867.11,1019.29
731420.12,300870.26,1019.46
731422.36,300870.59,1019.46
731418.89,300874.27,1019.43
731421.10,300874.60,1019.39
731419.98,300878.11,1019.29
731423.19,300849.63,1019.95
731420.94,300849.30,1019.82
731418.70,300848.94,1019.56
731422.55,300853.82,1019.39
731420.34,300853.49,1019.46
731421.42,300857.03,1019.56
731419.12,300856.67,1019.56
731421.39,300861.73,1019.72
731419.08,300861.36,1019.62
731423.07,300865.58,1019.29
731420.77,300865.22,1019.43
731418.53,300864.86,1019.52
731423.17,300869.16,1019.43
731420.90,300868.80,1019.56
731418.63,300868.43,1019.20
731422.93,300873.30,1019.43
731420.69,300872.94,1019.56
731418.51,300872.57,1019.46
731422.45,300877.15,1019.20
731420.24,300876.82,1019.33
731418.58,300881.96,1019.49
731420.82,300882.32,1019.43
731423.09,300882.68,1019.33
731419.12,300886.14,1019.62
731421.33,300886.51,1019.49
731418.39,300889.41,1019.46
731420.70,300889.77,1019.85
731422.94,300890.10,1019.79
731420.00,300894.03,1019.49
731422.24,300894.39,1019.62
731418.23,300897.55,1019.23
731420.53,300897.92,1019.43
731422.78,300898.25,1019.36
731419.45,300901.23,1019.23
731421.72,300901.56,1019.23
731419.99,300905.48,1019.16
731422.27,300905.84,1019.23
731418.78,300909.16,1019.16
731421.06,300909.52,1019.26
731423.33,300909.88,1019.33
731422.38,300880.64,1019.43
731420.20,300880.30,1019.43
731421.85,300885.05,1019.46
731419.57,300884.69,1019.69
731421.82,300888.86,1019.69
731419.48,300888.49,1019.62
731421.29,300892.02,1019.75
731419.05,300891.69,1019.62
731421.78,300896.64,1019.33
731419.50,300896.27,1019.39
731421.65,300900.25,1019.29
731419.38,300899.89,1019.26
731423.23,300903.98,1019.43
731420.89,300903.62,1019.16
731418.65,300903.29,1019.16
731422.52,300908.04,1019.23
731420.32,300907.70,1019.23
731418.44,300912.19,1019.16
731420.75,300912.55,1019.33
731422.99,300912.91,1019.39
731419.05,300916.57,1019.29
731421.30,300916.90,1019.16
731419.89,300920.55,1019.16
731422.16,300920.91,1019.20
731418.69,300923.37,1019.36
731420.93,300923.70,1019.20
731423.20,300924.06,1019.23
731419.72,300927.58,1019.20
731421.97,300927.94,1019.26
731419.59,300931.16,1019.59
731421.80,300931.52,1019.33
731418.73,300934.20,1019.39
731421.00,300934.56,1019.23
731423.24,300934.89,1019.43
731419.46,300938.08,1019.03
731421.74,300938.45,1019.07
731421.05,300911.49,1019.33
731418.77,300911.16,1019.16
731423.27,300915.76,1019.29
731420.99,300915.40,1019.23
731418.78,300915.03,1019.29
731422.19,300919.43,1019.36
731419.95,300919.07,1019.20
731422.54,300922.67,1019.20
731420.30,300922.31,1019.23
731422.38,300926.42,1019.23
731420.14,300926.09,1019.16
731423.01,300930.17,1019.23
731420.77,300929.84,1019.23
731418.50,300929.48,1019.49
731423.30,300933.35,1019.23
731420.99,300932.99,1019.33
731418.75,300932.66,1019.62
731423.05,300937.46,1019.46
731420.78,300937.13,1019.26
731418.54,300936.77,1019.10
731418.77,300941.45,1019.13
731421.01,300941.82,1019.20
731423.32,300942.18,1019.20
731419.76,300945.36,1019.13
731422.00,300945.73,1019.26
731419.70,300948.91,1019.07
731421.94,300949.24,1019.20
731419.06,300951.98,1019.29
731421.30,300952.34,1019.07
731420.29,300956.14,1019.23
731422.57,300956.47,1019.03
731419.18,300959.52,1019.29
731421.38,300959.89,1019.43
731418.47,300962.30,1019.52
731420.61,300962.63,1019.29
731422.85,300963.00,1019.16
731423.05,300940.77,1019.36
731420.81,300940.41,1019.23
731418.63,300940.08,1019.13
731422.84,300943.77,1019.20
731420.59,300943.40,1019.16
731418.29,300943.04,1019.13
731421.67,300947.84,1019.23
731419.43,300947.47,1019.07
731421.87,300951.28,1019.10
731419.59,300950.95,1019.16
731421.89,300954.56,1019.13
731419.62,300954.23,1019.20
731421.57,300958.34,1019.29
731419.30,300957.98,1019.16
731422.07,300962.13,1019.26
731419.83,300961.77,1019.36
731422.03,300965.45,1019.16
731419.86,300965.08,1019.13
731420.17,300966.85,1019.03
731422.51,300967.21,1019.23
731419.71,300970.44,1019.46
731421.89,300970.77,1019.39
731419.60,300973.53,1019.20
731421.91,300973.89,1019.20
731418.35,300977.07,1019.13
731420.63,300977.43,1019.26
731422.90,300977.76,1019.07
731420.04,300981.19,1019.49
731422.25,300981.56,1019.20
731419.11,300984.01,1019.36
731421.35,300984.37,1019.26
731418.33,300987.97,1019.20
731420.57,300988.33,1019.33
731422.81,300988.66,1019.52
731419.09,300991.62,1019.26
731421.40,300991.95,1019.33
731423.09,300969.33,1019.20
731420.92,300968.99,1019.26
731418.64,300968.63,1019.20
731421.58,300972.65,1019.33
731419.30,300972.29,1019.36
731421.64,300976.03,1019.13
731419.30,300975.67,1019.13
731421.72,300980.03,1019.20
731419.54,300979.70,1019.36
731421.84,300983.05,1019.20
731419.63,300982.71,1019.33
731422.71,300987.45,1019.46
731420.41,300987.09,1019.29
731422.51,300990.74,1019.29
731420.24,300990.38,1019.23
731420.37,300995.23,1019.36
731422.61,300995.59,1019.29
731420.05,300999.08,1019.26
731422.29,300999.41,1019.20
731419.36,301002.48,1019.36
731421.64,301002.84,1019.16
731419.24,301006.32,1019.43
731421.48,301006.65,1019.33
731418.49,301009.95,1019.46
731420.76,301010.32,1019.59
731423.04,301010.68,1019.49
731418.45,301013.20,1019.59
731420.75,301013.57,1019.69
731423.00,301013.93,1019.46
731420.61,301017.64,1019.56
731422.91,301018.00,1019.62
731419.93,301021.66,1019.46
731422.17,300993.90,1019.46
731419.90,300993.54,1019.33
731422.48,300997.89,1019.23
731420.27,300997.56,1019.36
731423.01,301001.62,1019.33
731420.77,301001.26,1019.29
731418.50,301000.89,1019.33
731421.40,301004.85,1019.23
731419.19,301004.49,1019.36
731421.61,301008.82,1019.46
731419.36,301008.45,1019.46
731422.77,301013.02,1019.49
731420.47,301012.65,1019.72
731418.26,301012.32,1019.59
731423.32,301016.02,1019.43
731421.04,301015.66,1019.49
731418.77,301015.29,1019.49
731419.26,301019.84,1019.26
731419.26,301024.54,1019.43
731421.56,301024.90,1019.56
731418.69,301028.72,1019.66
731420.93,301029.08,1019.52
731423.20,301029.41,1019.52
731419.02,301032.52,1019.72
731421.30,301032.88,1019.79
731418.39,301035.78,1019.56
731420.70,301036.15,1019.72
731422.97,301036.51,1019.62
731418.94,301040.23,1019.62
731421.18,301040.60,1019.69
731418.62,301043.98,1019.43
731420.93,301044.34,1019.75
731423.14,301044.71,1019.43
731418.76,301047.69,1019.46
731420.93,301048.02,1019.59
731423.21,301048.38,1019.56
731418.67,301051.76,1019.98
731420.92,301052.12,1019.75
731423.19,301052.49,1019.69
731421.66,301023.68,1019.66
731419.42,301023.32,1019.46
731422.62,301027.49,1019.46
731420.32,301027.16,1019.52
731423.16,301031.55,1019.72
731420.85,301031.19,1019.66
731418.61,301030.82,1019.66
731422.21,301035.09,1019.69
731419.97,301034.76,1019.82
731423.28,301039.32,1019.66
731421.01,301038.96,1019.69
731418.73,301038.60,1019.56
731421.77,301042.81,1019.66
731419.53,301042.48,1019.69
731423.00,301046.75,1019.52
731420.76,301046.42,1019.62
731418.51,301046.05,1019.43
731421.73,301050.69,1019.75
731419.49,301050.33,1019.66
731418.98,301055.72,1020.21
731421.26,301056.08,1020.08
731418.86,301059.56,1019.75
731421.07,301059.90,1019.72
731418.78,301063.70,1019.66
731421.05,301064.03,1019.56
731419.06,301067.86,1019.79
731421.30,301068.23,1019.72
731419.23,301071.70,1019.69
731421.51,301072.06,1019.75
731419.00,301076.13,1019.79
731421.27,301076.50,1019.79
731418.56,301079.46,1019.79
731420.81,301079.79,1019.92
731423.15,301080.19,1019.92
731420.31,301084.24,1019.72
731422.61,301084.60,1019.75
731422.80,301054.83,1019.56
731420.59,301054.46,1020.05
731418.38,301054.13,1020.15
731421.65,301058.34,1019.75
731419.37,301057.98,1019.95
731420.65,301062.37,1019.79
731418.40,301062.01,1019.69
731421.65,301066.74,1019.72
731419.31,301066.35,1019.66
731422.74,301070.29,1019.79
731420.43,301069.92,1019.69
731421.58,301074.68,1019.75
731419.34,301074.35,1019.75
731422.61,301078.49,1019.79
731420.30,301078.13,1020.02
731422.70,301082.86,1019.72
731420.42,301082.49,1019.82
731538.24,301082.54,1018.54
731540.52,301082.90,1018.64
731542.69,301083.24,1018.74
731515.98,301083.20,1019.43
731520.49,301083.89,1019.23
731522.73,301084.26,1019.26
731525.01,301084.62,1019.07
731527.25,301084.92,1018.93
731529.52,301085.28,1018.77
731531.80,301085.64,1018.90
731493.70,301083.49,1019.26
731496.01,301083.86,1019.29
731498.28,301084.22,1019.26
731500.56,301084.58,1019.20
731502.77,301084.91,1019.23
731505.01,301085.28,1019.36
731507.18,301085.61,1019.20
731470.98,301084.36,1019.39
731473.29,301084.75,1019.62
731475.47,301085.09,1019.66
731477.67,301085.42,1019.56
731452.49,301084.85,1019.72
731454.73,301085.18,1020.02
731457.00,301085.54,1019.69
731427.16,301085.32,1019.56
731429.40,301085.69,1019.72
731540.85,301085.45,1018.64
731538.64,301085.09,1018.77
731536.44,301084.79,1019.07
731534.26,301084.42,1019.00
731531.89,301084.06,1018.67
731529.64,301083.70,1018.97
731527.50,301083.37,1019.23
731525.19,301083.01,1019.07
731522.95,301082.67,1019.13
731519.49,301085.50,1019.16
731517.21,301085.17,1019.36
731515.00,301084.80,1019.29
731512.80,301084.47,1019.16
731510.52,301084.11,1019.29
731508.21,301083.74,1019.20
731505.94,301083.38,1019.29
731491.30,301085.69,1019.26
731489.06,301085.33,1019.36
731486.88,301085.00,1019.33
731484.64,301084.63,1019.46
731482.40,301084.27,1019.39
731480.13,301083.94,1019.49
731467.67,301085.60,1019.46
731465.39,301085.24,1019.62
731463.12,301084.88,1019.59
731460.88,301084.54,1019.52
731440.79,301085.73,1019.66
731438.52,301085.37,1019.79
731543.86,300773.29,1021.00
731524.30,300773.35,1020.97
731526.54,300773.71,1021.07
731528.81,300774.11,1021.07
731531.06,300774.47,1021.13
731533.33,300774.87,1021.23
731535.57,300775.27,1020.80
731537.82,300775.63,1020.80
731540.09,300776.03,1020.74
731542.30,300776.39,1020.77
731544.58,300776.79,1020.48
731543.65,300775.50,1020.64
731541.48,300775.10,1020.90
731539.24,300774.74,1020.74
731536.89,300774.34,1020.80
731534.69,300773.98,1020.94
731532.44,300773.58,1021.49
731530.20,300773.22,1021.17
731497.70,300772.98,1020.02
731499.95,300773.38,1020.12
731502.22,300773.77,1020.05
731504.43,300774.14,1020.05
731506.64,300774.50,1020.80
731508.95,300774.90,1020.90
731511.19,300775.26,1020.54
731513.46,300775.62,1020.38
731515.67,300775.99,1020.48
731517.88,300776.38,1020.38
731520.19,300776.78,1020.44
731522.43,300777.14,1020.61
731524.71,300777.54,1020.80
731526.95,300777.90,1020.77
731529.19,300778.30,1020.80
731531.47,300778.66,1020.80
731533.65,300779.03,1020.77
731535.92,300779.42,1020.80
731538.23,300779.82,1020.90
731540.47,300780.22,1020.97
731542.78,300780.58,1021.03
731479.30,300773.30,1020.21
731481.58,300773.69,1020.21
731483.85,300774.06,1020.08
731486.06,300774.45,1020.15
731490.64,300775.21,1020.87
731492.92,300775.61,1020.64
731495.13,300775.97,1020.08
731497.34,300776.34,1019.89
731499.61,300776.73,1019.85
731501.82,300777.10,1020.18
731504.07,300777.49,1020.05
731506.34,300777.86,1020.08
731508.55,300778.22,1020.71
731510.86,300778.62,1020.90
731513.07,300778.98,1020.90
731515.31,300779.38,1020.48
731517.58,300779.74,1020.41
731519.79,300780.11,1020.41
731522.07,300780.50,1020.34
731524.41,300780.90,1020.64
731526.68,300781.26,1020.61
731528.86,300781.62,1020.64
731531.10,300782.02,1020.64
731533.41,300782.42,1020.84
731535.65,300782.78,1021.07
731537.93,300783.17,1021.03
731540.17,300783.54,1021.03
731542.41,300783.94,1021.20
731454.97,300772.99,1019.79
731457.25,300773.39,1019.56
731459.43,300773.76,1019.52
731461.73,300774.15,1019.79
731464.04,300774.55,1019.82
731466.28,300774.91,1019.72
731470.80,300775.67,1019.92
731473.08,300776.06,1019.79
731475.35,300776.43,1019.89
731479.87,300777.19,1020.02
731482.05,300777.55,1020.05
731484.25,300777.92,1020.12
731486.56,300778.31,1020.54
731488.84,300778.71,1020.38
731491.11,300779.07,1020.54
731493.36,300779.47,1020.38
731495.60,300779.83,1019.69
731497.81,300780.20,1019.95
731500.05,300780.59,1020.08
731502.32,300780.96,1019.95
731504.53,300781.35,1019.82
731506.81,300781.72,1019.89
731509.08,300782.11,1020.41
731511.33,300782.48,1020.41
731513.64,300782.87,1020.61
731515.88,300783.23,1020.71
731518.15,300783.60,1020.74
731520.33,300784.00,1020.61
731522.57,300784.36,1020.38
731524.91,300784.75,1020.48
731527.15,300785.12,1020.67
731529.43,300785.48,1020.84
731531.70,300785.88,1021.10
731533.88,300786.24,1020.94
731536.09,300786.61,1021.03
731542.85,300787.76,1020.87
731430.14,300773.23,1019.92
731432.35,300773.60,1019.52
731434.59,300773.99,1019.72
731436.86,300774.36,1019.56
731439.10,300774.72,1019.59
731441.41,300775.11,1019.92
731443.69,300775.51,1020.18
731445.96,300775.87,1020.38
731448.24,300776.27,1020.25
731450.42,300776.63,1019.85
731452.69,300777.03,1019.66
731454.97,300777.39,1019.62
731457.18,300777.79,1019.39
731459.45,300778.15,1019.33
731461.69,300778.55,1019.59
731464.00,300778.91,1019.59
731466.28,300779.31,1019.82
731468.49,300779.67,1019.72
731470.79,300780.07,1019.79
731473.04,300780.43,1020.05
731475.28,300780.79,1020.18
731477.49,300781.19,1019.95
731479.80,300781.59,1020.08
731482.07,300781.95,1019.98
731484.28,300782.31,1020.21
731486.55,300782.71,1020.25
731488.83,300783.07,1020.34
731490.97,300783.44,1020.18
731493.25,300783.84,1019.92
731495.46,300784.20,1019.89
731497.73,300784.60,1019.89
731500.01,300784.96,1020.12
731502.22,300785.36,1019.85
731504.53,300785.72,1019.82
731506.77,300786.12,1020.02
731509.04,300786.48,1019.98
731511.22,300786.84,1019.92
731513.49,300787.24,1020.38
731515.84,300787.63,1020.61
731518.08,300788.00,1020.54
731520.35,300788.39,1020.44
731522.59,300788.72,1020.21
731524.87,300789.12,1020.74
731527.14,300789.48,1020.67
731529.29,300789.85,1020.54
731531.60,300790.24,1020.74
731533.91,300790.64,1020.77
731536.15,300791.00,1021.00
731538.36,300791.37,1020.84
731540.53,300791.77,1020.44
731542.84,300792.13,1020.71
731424.94,300776.30,1019.72
731427.21,300776.69,1019.66
731429.46,300777.06,1019.59
731431.73,300777.45,1019.66
731433.97,300777.82,1019.49
731436.25,300778.21,1019.72
731438.52,300778.58,1019.59
731440.77,300778.97,1019.92
731443.04,300779.33,1020.31
731445.32,300779.70,1020.44
731447.53,300780.10,1020.15
731449.73,300780.46,1019.98
731451.94,300780.82,1019.82
731454.22,300781.22,1019.66
731456.49,300781.58,1019.62
731458.74,300781.98,1019.56
731460.98,300782.34,1019.39
731463.22,300782.74,1019.56
731465.53,300783.10,1019.62
731467.77,300783.50,1019.69
731470.01,300783.86,1019.82
731472.29,300784.26,1019.62
731474.60,300784.62,1019.66
731476.87,300785.02,1019.79
731479.08,300785.38,1019.98
731481.32,300785.75,1020.05
731483.63,300786.14,1020.02
731485.87,300786.50,1020.18
731488.08,300786.90,1020.25
731490.36,300787.26,1020.51
731492.67,300787.66,1020.57
731494.91,300788.02,1020.15
731497.15,300788.42,1020.12
731499.46,300788.78,1020.44
731501.64,300789.15,1020.31
731503.81,300789.51,1020.21
731506.09,300789.91,1020.21
731510.57,300790.67,1019.92
731512.85,300791.03,1020.08
731515.09,300791.43,1020.44
731517.36,300791.79,1020.21
731519.57,300792.19,1020.12
731521.88,300792.55,1020.15
731524.12,300792.91,1020.31
731526.37,300793.28,1020.48
731528.64,300793.67,1020.41
731530.88,300794.07,1020.64
731535.43,300794.80,1020.71
731537.67,300795.16,1020.87
731539.95,300795.56,1020.54
731542.13,300795.92,1020.87
731544.37,300796.29,1021.23
731424.37,300779.30,1019.69
731426.51,300779.67,1019.56
731428.75,300780.03,1019.43
731431.06,300780.43,1019.66
731433.33,300780.79,1019.46
731437.82,300781.55,1019.66
731440.19,300781.94,1019.95
731442.47,300782.30,1020.28
731444.78,300782.70,1020.51
731446.95,300783.07,1020.08
731449.10,300783.43,1019.95
731451.37,300783.83,1019.72
731453.61,300784.19,1019.92
731455.89,300784.55,1019.43
731458.20,300784.95,1019.43
731460.47,300785.34,1019.39
731462.71,300785.71,1019.29
731464.89,300786.07,1019.52
731467.17,300786.47,1019.52
731469.44,300786.83,1019.46
731471.65,300787.20,1019.46
731473.96,300787.59,1019.75
731476.20,300787.96,1019.75
731478.51,300788.35,1020.18
731482.99,300789.11,1019.69
731485.27,300789.47,1020.08
731487.54,300789.87,1020.25
731489.79,300790.23,1020.67
731491.96,300790.60,1020.48
731494.20,300790.96,1020.44
731496.51,300791.36,1020.71
731498.72,300791.72,1020.74
731501.00,300792.12,1020.54
731503.24,300792.48,1020.57
731505.45,300792.85,1020.08
731507.72,300793.24,1019.95
731509.96,300793.61,1019.98
731512.24,300794.00,1020.12
731514.52,300794.37,1020.41
731516.72,300794.73,1020.12
731519.00,300795.13,1019.92
731521.24,300795.49,1020.05
731523.55,300795.88,1020.25
731525.79,300796.25,1020.31
731528.03,300796.58,1020.34
731530.34,300796.97,1020.71
731532.58,300797.34,1020.71
731534.86,300797.73,1020.64
731537.10,300798.10,1020.77
731539.34,300798.49,1020.80
731541.62,300798.86,1020.90
731543.83,300799.22,1021.43
731423.47,300783.79,1019.52
731425.75,300784.18,1019.52
731427.99,300784.55,1019.66
731430.33,300784.94,1019.66
731432.54,300785.31,1019.49
731434.78,300785.67,1019.52
731437.06,300786.07,1019.62
731439.30,300786.43,1019.95
731441.64,300786.82,1020.41
731443.79,300787.19,1020.34
731446.09,300787.55,1020.25
731448.37,300787.95,1019.85
731450.61,300788.31,1019.69
731452.89,300788.71,1019.52
731455.10,300789.07,1019.43
731457.37,300789.47,1019.29
731459.68,300789.83,1019.59
731461.89,300790.20,1019.56
731464.13,300790.59,1019.72
731466.34,300790.96,1019.59
731468.71,300791.35,1019.59
731470.89,300791.72,1019.52
731473.13,300792.08,1019.62
731475.47,300792.47,1019.52
731477.71,300792.84,1019.69
731479.99,300793.23,1019.59
731482.20,300793.60,1019.85
731484.38,300793.96,1019.89
731486.68,300794.32,1020.12
731488.93,300794.72,1020.28
731491.17,300795.09,1019.95
731493.48,300795.48,1020.64
731495.72,300795.84,1020.44
731502.54,300796.97,1021.03
731504.72,300797.36,1020.18
731506.96,300797.73,1020.12
731509.24,300798.09,1020.18
731515.96,300799.22,1020.08
731518.11,300799.58,1019.89
731520.42,300799.98,1019.98
731522.69,300800.34,1019.95
731525.06,300800.73,1020.15
731527.27,300801.10,1020.38
731529.42,300801.46,1020.41
731531.79,300801.82,1020.41
731534.00,300802.19,1020.48
731536.24,300802.59,1020.64
731538.52,300802.95,1020.84
731540.73,300803.35,1020.84
731543.03,300803.71,1020.94
731425.34,300788.30,1019.62
731427.65,300788.66,1019.62
731429.89,300789.06,1019.46
731432.10,300789.42,1019.36
731434.34,300789.79,1019.52
731436.65,300790.18,1019.79
731438.96,300790.54,1020.08
731441.17,300790.91,1020.08
731443.47,300791.30,1020.28
731445.72,300791.67,1020.05
731447.96,300792.06,1019.85
731450.20,300792.43,1019.49
731452.44,300792.79,1019.49
731454.75,300793.18,1019.56
731456.96,300793.55,1019.59
731459.24,300793.95,1019.52
731461.51,300794.31,1019.59
731463.75,300794.67,1019.72
731466.03,300795.07,1019.52
731468.27,300795.43,1019.46
731470.55,300795.83,1019.59
731472.79,300796.19,1019.29
731475.03,300796.55,1019.46
731477.27,300796.92,1019.46
731479.45,300797.28,1019.59
731481.72,300797.68,1019.69
731484.00,300798.04,1019.75
731488.48,300798.80,1019.72
731490.72,300799.17,1019.69
731493.03,300799.56,1020.15
731495.31,300799.92,1020.18
731497.55,300800.29,1020.61
731502.10,300801.05,1020.77
731504.38,300801.44,1020.51
731508.83,300802.17,1020.25
731511.07,300802.57,1019.72
731513.34,300802.93,1019.95
731515.62,300803.29,1020.02
731517.86,300803.69,1019.95
731520.10,300804.05,1019.92
731522.38,300804.45,1019.82
731524.62,300804.81,1020.12
731526.90,300805.18,1020.18
731529.17,300805.57,1020.18
731531.41,300805.94,1020.25
731533.69,300806.30,1020.34
731535.86,300806.67,1020.48
731538.07,300807.06,1020.57
731540.35,300807.43,1020.67
731542.56,300807.76,1020.48
731543.18,300778.37,1020.77
731540.90,300777.97,1020.77
731538.66,300777.58,1020.90
731536.42,300777.21,1020.74
731534.14,300776.82,1020.90
731531.93,300776.45,1021.10
731529.62,300776.06,1020.94
731527.45,300775.69,1021.00
731525.21,300775.36,1020.94
731522.93,300774.96,1020.71
731520.75,300774.60,1020.51
731518.48,300774.20,1020.74
731516.27,300773.80,1020.54
731514.09,300773.47,1020.51
731511.75,300773.08,1020.51
731543.89,300782.84,1020.97
731541.62,300782.45,1021.07
731539.41,300782.08,1021.10
731537.10,300781.69,1020.84
731534.86,300781.32,1021.07
731532.62,300780.93,1020.64
731530.31,300780.57,1020.64
731528.16,300780.20,1020.64
731525.95,300779.80,1020.94
731523.68,300779.47,1020.57
731521.44,300779.11,1020.34
731519.16,300778.71,1020.41
731516.92,300778.35,1020.61
731514.65,300777.95,1020.38
731512.40,300777.59,1020.80
731510.26,300777.22,1020.87
731508.02,300776.83,1020.64
731505.74,300776.46,1020.21
731503.47,300776.07,1020.12
731501.19,300775.70,1020.12
731498.95,300775.31,1019.98
731496.68,300774.94,1019.79
731494.50,300774.55,1020.51
731492.22,300774.18,1020.64
731489.95,300773.79,1020.38
731487.71,300773.42,1020.31
731485.40,300773.03,1020.08
731543.38,300786.63,1020.87
731541.17,300786.27,1021.36
731538.89,300785.87,1021.10
731536.65,300785.51,1021.10
731534.37,300785.11,1020.97
731532.17,300784.78,1020.94
731529.99,300784.41,1020.80
731527.65,300783.99,1020.67
731525.41,300783.62,1020.54
731523.20,300783.29,1020.48
731520.89,300782.90,1020.48
731518.65,300782.50,1020.71
731516.44,300782.14,1020.48
731514.20,300781.77,1020.61
731511.95,300781.38,1020.71
731509.68,300781.01,1020.71
731507.40,300780.62,1020.08
731505.16,300780.25,1019.85
731502.95,300779.89,1020.02
731500.61,300779.49,1020.15
731498.40,300779.13,1019.85
731496.22,300778.76,1019.85
731493.88,300778.37,1020.05
731491.71,300778.00,1020.74
731489.46,300777.61,1020.48
731487.22,300777.24,1020.67
731484.95,300776.85,1020.08
731482.74,300776.48,1020.15
731480.56,300776.12,1020.05
731478.22,300775.72,1020.21
731475.91,300775.33,1020.15
731473.64,300774.97,1019.85
731471.36,300774.57,1019.95
731469.19,300774.20,1019.72
731466.98,300773.84,1019.79
731464.73,300773.48,1019.89
731462.49,300773.08,1019.89
731543.97,300790.09,1020.71
731541.72,300789.73,1020.57
731539.51,300789.33,1021.26
731537.27,300788.97,1021.17
731535.06,300788.60,1020.97
731532.76,300788.24,1020.87
731530.48,300787.88,1021.00
731528.27,300787.48,1020.61
731526.03,300787.12,1020.71
731523.75,300786.76,1020.51
731521.51,300786.36,1020.41
731519.24,300786.00,1020.64
731516.99,300785.60,1020.77
731514.75,300785.24,1020.64
731512.51,300784.87,1020.25
731510.30,300784.51,1019.79
731508.03,300784.11,1019.92
731505.85,300783.75,1019.85
731503.61,300783.38,1019.85
731501.27,300782.99,1019.82
731499.02,300782.62,1019.95
731496.75,300782.23,1020.12
731494.47,300781.87,1019.79
731492.26,300781.47,1019.95
731489.99,300781.10,1020.41
731487.85,300780.74,1020.34
731485.60,300780.37,1020.44
731483.33,300779.98,1020.15
731481.09,300779.61,1020.08
731478.81,300779.22,1020.02
731476.57,300778.86,1020.05
731474.26,300778.46,1019.72
731469.78,300777.73,1019.82
731467.47,300777.34,1019.79
731465.26,300776.97,1019.62
731463.02,300776.58,1019.62
731460.81,300776.21,1019.56
731458.56,300775.85,1019.43
731456.29,300775.45,1019.39
731454.08,300775.09,1019.62
731451.81,300774.72,1020.05
731449.53,300774.33,1019.69
731445.05,300773.57,1020.08
731442.87,300773.20,1019.98
731542.67,300794.13,1020.84
731540.46,300793.77,1020.41
731538.18,300793.41,1020.61
731535.97,300793.04,1020.97
731533.77,300792.68,1020.67
731531.43,300792.32,1020.61
731529.18,300791.92,1020.57
731526.97,300791.56,1020.57
731524.70,300791.19,1020.51
731522.46,300790.80,1020.18
731520.18,300790.43,1020.28
731517.97,300790.07,1020.34
731515.70,300789.67,1020.51
731513.42,300789.31,1020.38
731511.18,300788.91,1019.92
731508.94,300788.55,1020.15
731506.73,300788.18,1020.21
731504.42,300787.79,1019.98
731502.21,300787.42,1019.92
731500.00,300787.06,1020.08
731497.69,300786.66,1019.98
731495.48,300786.30,1020.02
731493.21,300785.90,1020.18
731490.93,300785.54,1020.21
731488.72,300785.18,1020.34
731486.48,300784.81,1020.18
731484.31,300784.45,1019.98
731481.97,300784.05,1019.85
731479.66,300783.66,1020.05
731477.48,300783.29,1020.18
731475.24,300782.93,1019.82
731473.00,300782.53,1019.66
731470.72,300782.17,1019.79
731468.45,300781.77,1019.79
731466.20,300781.41,1019.75
731463.93,300781.01,1019.62
731461.69,300780.65,1019.49
731459.44,300780.29,1019.46
731457.24,300779.92,1019.49
731455.03,300779.56,1019.59
731452.75,300779.16,1019.72
731450.54,300778.80,1019.89
731448.27,300778.40,1020.21
731446.02,300778.04,1020.41
731443.78,300777.67,1020.31
731441.47,300777.28,1019.95
731439.20,300776.92,1019.52
731436.92,300776.52,1019.52
731434.65,300776.16,1019.59
731432.41,300775.76,1019.46
731430.16,300775.40,1019.79
731427.99,300775.03,1019.82
731425.74,300774.63,1019.85
731423.50,300774.27,1019.72
731543.73,300797.98,1021.33
731541.55,300797.64,1020.87
731539.18,300797.28,1020.64
731536.97,300796.89,1020.77
731534.66,300796.53,1020.74
731532.35,300796.13,1020.80
731530.18,300795.76,1020.61
731527.93,300795.40,1020.25
731525.73,300795.04,1020.34
731523.45,300794.64,1020.28
731521.17,300794.28,1020.05
731519.00,300793.91,1019.98
731516.72,300793.52,1020.15
731514.45,300793.15,1020.38
731512.14,300792.76,1020.05
731509.87,300792.40,1020.02
731507.69,300792.03,1020.02
731505.45,300791.63,1020.31
731503.20,300791.27,1020.41
731501.00,300790.90,1020.38
731498.75,300790.54,1020.57
731496.51,300790.14,1020.61
731494.20,300789.78,1020.38
731491.99,300789.42,1020.57
731489.72,300789.02,1020.67
731487.44,300788.66,1020.34
731485.20,300788.26,1020.15
731482.89,300787.90,1019.79
731476.17,300786.78,1019.75
731473.99,300786.41,1019.66
731471.62,300786.02,1019.46
731469.41,300785.65,1019.62
731467.20,300785.25,1019.59
731464.92,300784.89,1019.56
731462.68,300784.53,1019.43
731460.41,300784.13,1019.39
731458.16,300783.77,1019.46
731455.85,300783.37,1019.49
731453.68,300783.01,1019.79
731451.50,300782.64,1019.79
731449.26,300782.28,1019.98
731447.02,300781.91,1020.05
731444.78,300781.52,1020.51
731442.50,300781.16,1020.28
731440.23,300780.76,1019.92
731437.92,300780.40,1019.69
731433.40,300779.64,1019.46
731431.16,300779.27,1019.69
731428.88,300778.88,1019.43
731426.61,300778.52,1019.62
731424.43,300778.15,1019.69
731543.31,300801.89,1021.13
731541.00,300801.57,1020.84
731538.76,300801.17,1020.90
731536.52,300800.81,1020.64
731534.25,300800.44,1020.54
731532.00,300800.05,1020.48
731529.79,300799.68,1020.57
731527.58,300799.32,1020.44
731525.34,300798.95,1020.18
731523.03,300798.56,1020.08
731520.79,300798.19,1019.98
731518.52,300797.83,1019.82
731516.27,300797.43,1020.02
731511.79,300796.71,1020.44
731509.55,300796.31,1020.21
731507.24,300795.95,1019.79
731505.06,300795.58,1019.98
731502.92,300795.22,1020.84
731496.13,300794.09,1020.71
731493.85,300793.73,1020.48
731491.51,300793.34,1020.12
731489.27,300792.94,1020.38
731487.06,300792.61,1020.15
731484.79,300792.21,1019.92
731482.51,300791.85,1019.85
731480.27,300791.45,1019.79
731478.06,300791.09,1019.89
731475.85,300790.72,1019.62
731473.58,300790.36,1019.62
731471.30,300789.96,1019.56
731469.03,300789.60,1019.72
731466.72,300789.21,1019.39
731464.54,300788.84,1019.49
731462.27,300788.48,1019.56
731459.99,300788.11,1019.46
731457.78,300787.72,1019.33
731455.51,300787.35,1019.59
731453.27,300786.99,1019.43
731451.06,300786.63,1019.75
731448.88,300786.26,1019.85
731446.64,300785.86,1019.98
731444.33,300785.50,1020.34
731442.09,300785.10,1020.48
731439.84,300784.74,1020.08
731437.54,300784.38,1019.59
731435.33,300783.98,1019.82
731433.02,300783.62,1019.52
731430.78,300783.26,1019.56
731428.50,300782.86,1019.66
731426.23,300782.50,1019.49
731423.98,300782.10,1019.49
731543.53,300806.19,1020.41
731541.35,300805.79,1020.80
731539.11,300805.43,1020.71
731536.84,300805.06,1020.61
731534.56,300804.67,1020.48
731532.32,300804.30,1020.34
731530.04,300803.94,1020.28
731527.80,300803.58,1020.28
731525.53,300803.18,1020.21
731523.25,300802.82,1019.82
731521.08,300802.45,1019.75
731518.87,300802.09,1020.18
731516.62,300801.72,1020.08
731514.35,300801.33,1020.05
731509.87,300800.60,1019.98
731505.38,300799.84,1020.48
731503.11,300799.48,1020.71
731500.86,300799.08,1021.07
731496.35,300798.35,1020.61
731494.10,300797.99,1020.57
731491.83,300797.59,1019.92
731489.62,300797.23,1019.82
731487.38,300796.87,1019.82
731482.89,300796.10,1019.98
731480.59,300795.74,1019.49
731478.34,300795.38,1019.59
731476.07,300794.98,1019.52
731473.79,300794.62,1019.43
731471.55,300794.26,1019.49
731469.28,300793.86,1019.49
731467.03,300793.50,1019.52
731464.79,300793.13,1019.66
731462.55,300792.74,1019.46
731460.34,300792.37,1019.52
731458.03,300792.01,1019.59
731455.86,300791.64,1019.59
731453.61,300791.28,1019.46
731451.31,300790.89,1019.49
731449.10,300790.52,1019.62
731446.82,300790.12,1019.85
731444.58,300789.76,1020.41
731440.06,300789.00,1020.18
731437.85,300788.64,1019.66
731435.55,300788.27,1019.46
731433.24,300787.88,1019.62
731431.00,300787.52,1019.43
731428.72,300787.15,1019.62
731426.48,300786.76,1019.72
731424.24,300786.39,1019.66
731425.20,300791.49,1019.98
731427.44,300791.85,1019.46
731429.72,300792.24,1019.56
731431.99,300792.61,1020.05
731434.27,300792.97,1019.79
731436.51,300793.37,1019.92
731438.82,300793.73,1020.02
731441.06,300794.13,1019.82
731443.27,300794.49,1020.21
731445.48,300794.86,1020.08
731447.69,300795.22,1019.85
731449.96,300795.58,1019.49
731452.20,300795.98,1019.59
731454.48,300796.34,1019.69
731456.75,300796.71,1019.79
731459.06,300797.10,1019.79
731461.34,300797.50,1019.79
731463.55,300797.86,1019.79
731465.76,300798.23,1019.46
731468.03,300798.59,1019.43
731470.24,300798.95,1019.36
731472.55,300799.35,1019.49
731474.86,300799.74,1019.23
731477.10,300800.11,1019.46
731479.34,300800.47,1019.59
731481.58,300800.83,1019.72
731483.82,300801.23,1019.46
731486.03,300801.60,1019.59
731490.55,300802.36,1019.62
731492.86,300802.72,1019.85
731495.17,300803.11,1020.08
731497.44,300803.48,1020.34
731501.96,300804.23,1020.71
731504.20,300804.60,1020.44
731506.48,300804.96,1020.38
731508.62,300805.33,1019.85
731510.83,300805.69,1020.15
731513.10,300806.09,1020.08
731515.35,300806.45,1020.18
731517.62,300806.82,1020.25
731519.86,300807.21,1019.98
731522.11,300807.58,1019.89
731524.38,300807.97,1019.98
731526.62,300808.34,1020.05
731528.90,300808.70,1020.02
731531.17,300809.09,1020.28
731533.42,300809.46,1020.44
731535.72,300809.82,1020.61
731537.93,300810.22,1020.57
731540.21,300810.55,1020.51
731542.38,300810.95,1020.48
731544.59,300811.31,1020.97
731424.27,300795.84,1019.89
731426.51,300796.21,1019.95
731428.79,300796.60,1020.05
731431.00,300796.97,1019.95
731433.24,300797.33,1020.28
731435.58,300797.73,1019.98
731437.72,300798.06,1019.79
731439.97,300798.46,1019.92
731442.31,300798.82,1019.98
731444.52,300799.18,1019.95
731446.79,300799.58,1019.79
731449.07,300799.94,1019.62
731451.31,300800.30,1019.62
731453.52,300800.70,1020.02
731455.83,300801.06,1019.82
731458.17,300801.46,1019.85
731460.41,300801.82,1019.85
731462.58,300802.19,1019.43
731464.86,300802.58,1019.43
731467.07,300802.95,1019.39
731469.31,300803.31,1019.62
731471.52,300803.68,1019.59
731473.86,300804.07,1019.85
731476.07,300804.43,1019.33
731478.31,300804.80,1019.43
731480.59,300805.16,1019.52
731482.83,300805.56,1019.52
731485.14,300805.92,1019.59
731487.38,300806.32,1019.72
731489.62,300806.68,1019.62
731491.90,300807.04,1019.62
731494.17,300807.41,1019.89
731496.38,300807.80,1020.05
731498.62,300808.17,1020.44
731500.87,300808.53,1020.51
731503.11,300808.90,1020.21
731505.35,300809.26,1020.05
731507.62,300809.66,1020.28
731509.87,300810.02,1020.05
731512.11,300810.38,1019.75
731514.38,300810.78,1019.79
731516.63,300811.14,1019.98
731518.90,300811.51,1019.98
731521.18,300811.90,1020.15
731523.39,300812.27,1019.95
731525.59,300812.63,1019.82
731527.84,300812.99,1020.08
731530.18,300813.39,1020.05
731532.45,300813.75,1020.28
731534.70,300814.15,1020.38
731537.00,300814.51,1020.57
731539.21,300814.87,1020.61
731541.45,300815.24,1020.61
731543.63,300815.60,1020.64
731423.67,300800.03,1019.75
731425.97,300800.39,1019.95
731428.22,300800.75,1019.98
731430.52,300801.15,1020.21
731432.80,300801.51,1020.54
731435.01,300801.88,1020.21
731437.32,300802.27,1020.28
731439.49,300802.64,1019.66
731444.04,300803.40,1019.56
731446.22,300803.76,1019.79
731448.53,300804.12,1019.79
731450.80,300804.49,1019.85
731453.04,300804.88,1019.92
731455.29,300805.25,1019.69
731457.56,300805.61,1019.69
731459.84,300806.01,1020.08
731462.01,300806.34,1019.85
731464.25,300806.74,1019.39
731466.50,300807.10,1019.33
731468.74,300807.46,1019.39
731471.05,300807.86,1019.79
731473.29,300808.22,1019.72
731475.56,300808.58,1019.36
731480.05,300809.34,1019.33
731482.26,300809.71,1019.39
731484.53,300810.07,1019.72
731486.84,300810.47,1019.43
731489.11,300810.83,1019.75
731491.36,300811.19,1019.62
731493.63,300811.59,1019.75
731495.87,300811.95,1019.72
731498.15,300812.32,1019.89
731500.46,300812.71,1020.15
731502.63,300813.08,1020.31
731504.84,300813.44,1020.21
731507.08,300813.81,1020.28
731509.33,300814.17,1019.89
731511.63,300814.56,1019.59
731513.91,300814.93,1019.56
731516.22,300815.32,1019.79
731518.46,300815.69,1019.98
731520.77,300816.05,1020.38
731522.94,300816.41,1020.05
731525.09,300816.78,1019.79
731527.39,300817.14,1019.92
731529.60,300817.54,1019.92
731531.91,300817.90,1019.95
731534.19,300818.26,1020.15
731536.43,300818.66,1020.34
731538.70,300819.02,1020.25
731540.95,300819.39,1020.41
731543.19,300819.78,1020.21
731425.41,300803.66,1020.05
731427.68,300804.05,1019.98
731429.89,300804.42,1020.34
731432.24,300804.81,1020.54
731434.48,300805.17,1020.34
731436.69,300805.54,1020.41
731438.90,300805.90,1020.12
731441.07,300806.27,1019.72
731443.41,300806.66,1019.66
731445.69,300807.03,1019.69
731447.93,300807.39,1019.62
731450.20,300807.79,1019.66
731452.45,300808.15,1019.69
731454.66,300808.51,1019.56
731456.90,300808.88,1019.85
731459.14,300809.24,1019.85
731461.41,300809.60,1019.85
731463.62,300810.00,1019.66
731465.96,300810.36,1019.36
731468.27,300810.76,1019.43
731470.51,300811.12,1019.52
731474.90,300811.85,1019.39
731477.17,300812.21,1019.46
731479.45,300812.61,1019.49
731481.69,300812.97,1019.43
731483.97,300813.34,1019.26
731488.48,300814.10,1019.46
731490.76,300814.46,1019.52
731493.00,300814.82,1019.85
731495.28,300815.22,1019.56
731497.52,300815.58,1019.66
731499.79,300815.95,1019.69
731502.00,300816.31,1020.05
731504.18,300816.68,1019.85
731506.45,300817.04,1019.72
731508.70,300817.44,1019.62
731510.97,300817.80,1019.66
731513.21,300818.16,1019.56
731515.52,300818.56,1019.69
731517.80,300818.92,1019.95
731520.04,300819.28,1020.08
731522.31,300819.68,1019.85
731524.52,300820.05,1019.72
731526.76,300820.41,1019.79
731529.04,300820.77,1019.85
731531.28,300821.14,1019.89
731533.56,300821.53,1019.95
731535.80,300821.90,1020.12
731538.07,300822.26,1020.25
731540.32,300822.65,1020.02
731542.56,300823.02,1020.41
731424.09,300808.02,1020.05
731426.26,300808.39,1020.12
731428.54,300808.75,1020.41
731433.06,300809.48,1020.41
731435.26,300809.84,1019.79
731437.51,300810.24,1019.85
731439.78,300810.60,1019.82
731442.02,300810.97,1019.59
731444.33,300811.33,1019.85
731446.57,300811.73,1019.75
731448.78,300812.09,1019.52
731451.06,300812.45,1019.46
731453.30,300812.82,1019.36
731455.58,300813.21,1019.36
731457.85,300813.58,1019.49
731460.09,300813.94,1019.46
731462.37,300814.30,1019.33
731464.58,300814.70,1019.23
731469.13,300815.43,1019.29
731471.37,300815.79,1019.39
731473.68,300816.19,1019.46
731475.85,300816.55,1019.66
731478.09,300816.92,1019.59
731480.40,300817.28,1019.59
731482.64,300817.64,1019.69
731484.85,300818.01,1019.79
731487.06,300818.37,1019.43
731489.34,300818.77,1019.49
731491.61,300819.13,1019.49
731493.82,300819.49,1019.43
731496.13,300819.86,1019.62
731498.40,300820.25,1019.98
731502.89,300820.98,1019.36
731505.13,300821.34,1019.56
731507.41,300821.74,1019.56
731509.68,300822.10,1020.08
731511.89,300822.47,1019.92
731514.13,300822.83,1019.62
731516.47,300823.22,1020.31
731518.78,300823.59,1020.48
731520.99,300823.95,1020.05
731523.23,300824.31,1019.52
731525.51,300824.71,1019.69
731527.75,300825.07,1019.89
731530.02,300825.44,1019.85
731532.20,300825.80,1020.02
731534.41,300826.17,1020.08
731536.68,300826.53,1020.18
731538.92,300826.89,1020.18
731541.20,300827.29,1020.44
731543.48,300827.65,1020.87
731424.43,300812.22,1019.72
731426.71,300812.58,1019.85
731429.02,300812.94,1019.85
731431.19,300813.31,1019.82
731433.47,300813.70,1019.89
731435.78,300814.06,1020.02
731437.99,300814.43,1019.79
731440.23,300814.79,1019.49
731442.50,300815.16,1019.92
731444.78,300815.55,1019.79
731447.02,300815.92,1019.39
731449.26,300816.28,1019.36
731453.74,300817.01,1019.13
731456.05,300817.40,1019.46
731458.33,300817.76,1019.36
731460.54,300818.13,1019.33
731462.85,300818.52,1019.33
731465.02,300818.86,1019.36
731467.30,300819.25,1019.36
731469.57,300819.62,1019.36
731471.75,300819.98,1019.49
731476.26,300820.71,1019.29
731478.54,300821.10,1019.43
731480.81,300821.47,1019.49
731483.06,300821.83,1019.49
731485.33,300822.19,1019.75
731487.57,300822.56,1019.52
731489.85,300822.95,1019.39
731492.09,300823.32,1019.36
731494.33,300823.68,1019.33
731496.61,300824.04,1019.46
731498.85,300824.41,1019.59
731501.12,300824.80,1019.20
731503.37,300825.17,1019.39
731505.61,300825.53,1019.52
731507.92,300825.89,1019.62
731510.16,300826.26,1019.79
731512.43,300826.65,1019.79
731514.61,300827.02,1019.72
731516.88,300827.38,1020.12
731519.19,300827.74,1019.89
731521.40,300828.11,1019.49
731523.71,300828.50,1019.56
731525.92,300828.87,1019.79
731528.09,300829.20,1019.79
731530.37,300829.60,1019.72
731532.61,300829.96,1019.85
731534.89,300830.32,1019.95
731537.16,300830.69,1019.95
731539.40,300831.08,1020.15
731541.68,300831.44,1020.41
731543.92,300831.81,1020.48
731423.41,300815.49,1019.62
731425.69,300815.89,1019.75
731427.93,300816.25,1019.69
731430.24,300816.61,1019.82
731432.44,300816.98,1019.72
731434.69,300817.34,1019.72
731436.86,300817.71,1019.72
731439.17,300818.07,1019.72
731441.51,300818.47,1019.69
731443.72,300818.83,1019.49
731445.96,300819.19,1019.62
731448.17,300819.56,1019.46
731450.45,300819.92,1019.20
731455.00,300820.68,1019.59
731457.27,300821.04,1019.39
731459.51,300821.41,1019.36
731461.82,300821.80,1019.43
731464.03,300822.17,1019.36
731466.21,300822.53,1019.20
731468.51,300822.89,1019.39
731470.76,300823.26,1019.36
731473.00,300823.62,1019.43
731475.27,300824.02,1019.33
731477.52,300824.38,1019.26
731479.79,300824.74,1019.23
731482.07,300825.11,1019.46
731484.24,300825.47,1019.52
731486.48,300825.84,1019.43
731488.76,300826.20,1019.36
731491.03,300826.60,1019.36
731493.24,300826.96,1019.26
731495.45,300827.32,1019.16
731497.76,300827.69,1019.26
731499.97,300828.05,1019.20
731504.65,300828.81,1019.36
731506.89,300829.17,1019.62
731509.13,300829.53,1019.72
731511.28,300829.90,1019.52
731513.58,300830.26,1019.66
731515.86,300830.66,1019.79
731518.07,300831.02,1019.66
731520.38,300831.39,1019.82
731522.68,300831.75,1020.34
731524.99,300832.14,1020.02
731527.17,300832.51,1019.72
731529.35,300832.87,1019.69
731531.65,300833.24,1019.66
731533.86,300833.60,1019.82
731536.10,300833.96,1019.85
731538.31,300834.33,1020.18
731540.55,300834.69,1019.98
731542.90,300835.09,1020.08
731544.58,300809.70,1020.80
731542.31,300809.34,1020.44
731540.10,300808.94,1020.64
731537.79,300808.58,1020.54
731535.64,300808.21,1020.51
731533.40,300807.85,1020.41
731531.13,300807.49,1020.28
731528.89,300807.12,1020.12
731526.55,300806.73,1020.12
731524.30,300806.37,1020.08
731522.09,300805.97,1019.89
731519.82,300805.61,1019.92
731517.61,300805.24,1020.15
731515.40,300804.88,1020.02
731513.16,300804.51,1020.08
731510.82,300804.12,1020.12
731508.61,300803.75,1020.02
731506.46,300803.39,1020.64
731504.19,300803.02,1020.48
731501.91,300802.63,1020.77
731495.15,300801.50,1020.02
731490.61,300800.78,1019.72
731488.30,300800.38,1019.69
731486.12,300800.02,1019.82
731483.88,300799.65,1019.56
731481.60,300799.29,1019.66
731479.43,300798.93,1019.69
731477.12,300798.53,1019.43
731474.88,300798.17,1019.43
731472.64,300797.80,1019.36
731470.36,300797.41,1019.49
731468.12,300797.04,1019.52
731465.84,300796.68,1019.49
731463.60,300796.28,1019.79
731461.43,300795.95,1019.69
731459.18,300795.55,1019.66
731456.97,300795.19,1019.72
731454.67,300794.83,1019.66
731452.39,300794.43,1019.56
731450.08,300794.07,1019.49
731447.84,300793.67,1019.69
731445.66,300793.34,1020.12
731443.39,300792.94,1020.25
731441.11,300792.58,1019.98
731438.97,300792.22,1020.18
731436.66,300791.82,1019.89
731434.36,300791.46,1019.75
731432.05,300791.06,1019.69
731429.77,300790.70,1019.39
731427.53,300790.34,1019.56
731425.35,300789.97,1019.79
731542.69,300813.73,1020.61
731540.42,300813.33,1020.64
731538.17,300812.97,1020.61
731536.00,300812.60,1020.51
731533.76,300812.24,1020.44
731531.51,300811.87,1020.21
731529.24,300811.48,1020.21
731526.90,300811.12,1020.02
731524.66,300810.75,1019.85
731522.45,300810.39,1019.92
731520.20,300809.99,1019.98
731517.93,300809.63,1020.18
731515.69,300809.27,1020.15
731513.41,300808.90,1019.75
731511.14,300808.51,1019.75
731508.93,300808.14,1020.02
731506.72,300807.78,1020.12
731504.51,300807.41,1020.18
731502.30,300807.05,1020.44
731497.78,300806.29,1020.34
731495.48,300805.93,1019.85
731493.20,300805.56,1019.92
731490.96,300805.17,1019.66
731488.68,300804.80,1019.56
731486.44,300804.44,1019.69
731484.17,300804.08,1019.69
731481.89,300803.68,1019.62
731479.72,300803.32,1019.52
731477.47,300802.95,1019.46
731475.23,300802.59,1019.36
731472.96,300802.22,1019.49
731470.71,300801.83,1019.66
731468.44,300801.47,1019.79
731466.07,300801.07,1019.36
731463.89,300800.71,1019.56
731461.68,300800.34,1019.66
731459.44,300799.98,1020.02
731457.26,300799.61,1020.05
731455.02,300799.25,1019.66
731452.81,300798.88,1019.92
731450.50,300798.49,1019.69
731448.26,300798.13,1019.79
731446.02,300797.76,1020.02
731443.74,300797.40,1019.98
731441.50,300797.03,1020.12
731439.23,300796.64,1020.21
731436.95,300796.28,1019.85
731434.74,300795.91,1019.62
731432.47,300795.52,1019.89
731430.26,300795.15,1020.12
731427.98,300794.79,1020.05
731425.64,300794.39,1019.82
731423.43,300794.03,1019.52
731542.61,300818.00,1020.28
731540.40,300817.63,1020.41
731538.20,300817.27,1020.48
731535.89,300816.87,1020.38
731533.68,300816.51,1020.31
731531.44,300816.14,1020.02
731529.16,300815.78,1019.95
731526.92,300815.42,1019.89
731524.64,300815.02,1019.85
731522.40,300814.66,1020.18
731520.19,300814.29,1020.31
731517.89,300813.93,1019.98
731515.64,300813.53,1019.82
731513.34,300813.17,1019.49
731511.16,300812.81,1019.75
731508.95,300812.44,1020.08
731506.68,300812.08,1020.31
731504.50,300811.71,1020.28
731502.22,300811.35,1020.28
731499.92,300810.95,1020.02
731497.71,300810.59,1019.95
731495.40,300810.23,1019.95
731493.19,300809.86,1019.82
731490.88,300809.47,1019.52
731488.61,300809.11,1019.69
731486.37,300808.74,1019.59
731484.09,300808.35,1019.62
731481.88,300807.98,1019.72
731479.61,300807.62,1019.39
731477.36,300807.25,1019.36
731475.12,300806.89,1019.46
731472.95,300806.52,1019.82
731470.70,300806.16,1019.92
731466.12,300805.40,1019.33
731463.88,300805.04,1019.52
731461.64,300804.64,1019.95
731459.39,300804.28,1019.59
731457.12,300803.92,1019.79
731454.91,300803.55,1019.79
731452.70,300803.19,1020.05
731450.33,300802.79,1019.85
731448.15,300802.43,1019.75
731445.91,300802.06,1019.72
731443.67,300801.70,1019.82
731441.43,300801.34,1019.89
731439.12,300800.94,1019.75
731436.97,300800.61,1020.05
731434.70,300800.21,1020.31
731432.39,300799.85,1020.44
731430.15,300799.49,1020.05
731427.84,300799.09,1019.89
731425.66,300798.73,1020.05
731423.42,300798.36,1019.95
731543.40,300821.55,1020.48
731541.13,300821.16,1020.02
731538.92,300820.79,1020.21
731536.68,300820.43,1020.21
731534.43,300820.06,1020.02
731532.09,300819.67,1019.89
731529.85,300819.31,1019.89
731527.67,300818.94,1019.85
731525.43,300818.58,1019.75
731523.13,300818.21,1019.72
731520.88,300817.85,1020.15
731518.67,300817.48,1019.95
731516.43,300817.12,1019.79
731514.12,300816.73,1019.52
731511.88,300816.36,1019.62
731509.67,300816.00,1019.52
731507.43,300815.63,1019.82
731505.16,300815.24,1020.15
731502.85,300814.88,1020.02
731500.61,300814.51,1019.92
731498.36,300814.15,1019.82
731496.12,300813.78,1019.62
731493.95,300813.42,1019.72
731491.67,300813.02,1019.75
731489.43,300812.66,1019.59
731487.12,300812.30,1019.43
731482.74,300811.57,1019.33
731480.43,300811.20,1019.52
731478.19,300810.81,1019.46
731475.91,300810.45,1019.56
731473.57,300810.05,1019.49
731471.36,300809.69,1019.75
731469.12,300809.32,1019.66
731466.94,300808.99,1019.36
731464.63,300808.60,1019.36
731462.43,300808.23,1019.75
731460.18,300807.87,1020.05
731457.91,300807.50,1019.95
731455.67,300807.11,1019.59
731453.39,300806.74,1019.79
731451.12,300806.38,1019.92
731448.94,300806.02,1019.66
731446.63,300805.65,1019.46
731444.36,300805.26,1019.75
731442.12,300804.89,1019.59
731439.94,300804.53,1019.85
731437.70,300804.16,1020.21
731435.42,300803.80,1020.31
731433.21,300803.44,1020.48
731430.94,300803.04,1020.57
731428.66,300802.68,1020.21
731426.39,300802.32,1019.95
731424.08,300801.92,1019.59
731543.56,300826.01,1020.77
731541.38,300825.64,1020.48
731539.11,300825.28,1020.08
731536.87,300824.92,1020.25
731534.63,300824.55,1020.15
731532.35,300824.19,1019.98
731530.11,300823.83,1019.85
731527.80,300823.43,1019.82
731525.62,300823.07,1019.72
731523.38,300822.70,1019.62
731521.11,300822.34,1020.05
731518.90,300821.97,1020.31
731516.62,300821.61,1020.21
731514.38,300821.25,1019.69
731512.14,300820.88,1019.79
731509.86,300820.49,1019.89
731507.62,300820.12,1019.72
731505.32,300819.76,1019.46
731503.07,300819.40,1019.52
731498.56,300818.64,1019.72
731496.35,300818.27,1019.66
731494.10,300817.91,1019.49
731491.83,300817.55,1019.56
731489.59,300817.18,1019.52
731487.38,300816.82,1019.43
731485.14,300816.46,1019.56
731482.86,300816.06,1019.75
731480.59,300815.70,1019.52
731478.38,300815.33,1019.69
731476.14,300814.97,1019.66
731473.89,300814.60,1019.39
731471.62,300814.24,1019.33
731469.34,300813.85,1019.33
731467.13,300813.48,1019.56
731464.83,300813.12,1019.49
731462.52,300812.76,1019.36
731460.31,300812.39,1019.62
731458.10,300812.03,1019.56
731455.89,300811.66,1019.56
731453.58,300811.27,1019.56
731451.34,300810.90,1019.52
731449.07,300810.54,1019.56
731446.83,300810.18,1019.75
731444.62,300809.81,1019.92
731442.31,300809.42,1019.79
731440.13,300809.08,1019.85
731437.92,300808.72,1020.02
731435.65,300808.32,1019.98
731433.47,300807.96,1020.44
731431.16,300807.60,1020.48
731428.96,300807.23,1020.54
731426.65,300806.87,1020.21
731424.37,300806.47,1020.15
731543.71,300830.01,1020.74
731541.40,300829.61,1020.41
731539.19,300829.28,1020.21
731536.95,300828.92,1019.98
731534.70,300828.52,1020.15
731532.49,300828.16,1020.02
731530.25,300827.79,1019.79
731528.08,300827.46,1019.79
731525.80,300827.07,1019.92
731523.53,300826.70,1019.52
731521.29,300826.34,1019.46
731519.11,300825.97,1020.15
731516.97,300825.64,1020.31
731514.69,300825.28,1019.89
731512.48,300824.91,1019.79
731510.27,300824.55,1019.79
731507.97,300824.18,1019.69
731505.79,300823.82,1019.49
731503.48,300823.42,1019.39
731501.24,300823.06,1019.49
731499.06,300822.73,1019.79
731496.86,300822.36,1019.79
731494.65,300822.00,1019.39
731492.44,300821.63,1019.43
731490.23,300821.27,1019.39
731488.02,300820.90,1019.49
731485.74,300820.54,1019.69
731483.50,300820.18,1019.59
731481.19,300819.78,1019.52
731478.99,300819.45,1019.43
731476.84,300819.08,1019.43
731474.53,300818.72,1019.26
731472.33,300818.36,1019.56
731470.08,300817.99,1019.39
731467.87,300817.63,1019.29
731465.70,300817.26,1019.52
731463.46,300816.90,1019.36
731461.25,300816.53,1019.36
731458.94,300816.17,1019.36
731456.70,300815.81,1019.43
731454.52,300815.44,1019.33
731452.28,300815.08,1019.26
731450.04,300814.71,1019.36
731447.83,300814.35,1019.49
731445.65,300813.98,1019.75
731443.41,300813.62,1019.62
731441.14,300813.26,1019.66
731438.96,300812.89,1019.66
731436.75,300812.53,1019.82
731434.51,300812.16,1020.08
731432.30,300811.80,1019.75
731430.09,300811.43,1019.95
731427.85,300811.07,1020.15
731425.54,300810.71,1019.98
731542.68,300833.16,1020.25
731540.37,300832.79,1020.12
731538.13,300832.40,1020.18
731535.95,300832.06,1019.89
731533.71,300831.70,1019.79
731531.47,300831.34,1019.66
731529.19,300830.94,1019.89
731526.92,300830.58,1019.69
731524.71,300830.21,1019.82
731522.40,300829.85,1019.79
731520.13,300829.49,1019.72
731517.85,300829.09,1019.79
731515.64,300828.76,1019.92
731513.47,300828.40,1019.56
731511.26,300828.03,1019.75
731509.02,300827.67,1019.85
731506.71,300827.30,1019.52
731504.43,300826.91,1019.46
731499.92,300826.18,1019.20
731497.67,300825.82,1019.26
731495.40,300825.46,1019.26
731493.16,300825.09,1019.43
731490.92,300824.73,1019.33
731488.71,300824.36,1019.46
731486.46,300824.00,1019.62
731484.19,300823.60,1019.43
731481.98,300823.24,1019.39
731479.74,300822.88,1019.43
731477.46,300822.51,1019.39
731475.22,300822.15,1019.26
731470.67,300821.42,1019.43
731468.43,300821.06,1019.29
731466.15,300820.66,1019.29
731463.91,300820.30,1019.23
731461.67,300819.94,1019.36
731459.43,300819.57,1019.39
731457.15,300819.21,1019.49
731454.91,300818.84,1019.36
731448.19,300817.75,1019.39
731445.94,300817.39,1019.52
731443.67,300816.99,1019.62
731441.46,300816.63,1019.89
731439.15,300816.27,1019.69
731436.91,300815.90,1019.85
731434.67,300815.54,1019.98
731432.36,300815.14,1019.56
731430.19,300814.81,1019.79
731427.91,300814.42,1019.79
731425.60,300814.05,1019.89
731542.47,300837.56,1020.05
731540.20,300837.20,1019.92
731537.96,300836.83,1019.89
731535.68,300836.47,1019.82
731533.41,300836.11,1019.89
731531.23,300835.74,1019.66
731529.02,300835.38,1019.69
731526.78,300835.01,1019.98
731524.54,300834.65,1020.41
731522.26,300834.29,1020.28
731520.05,300833.92,1020.38
731517.71,300833.56,1019.75
731515.47,300833.20,1019.52
731513.20,300832.80,1019.69
731510.92,300832.44,1019.62
731508.68,300832.07,1019.36
731506.40,300831.71,1019.46
731504.16,300831.35,1019.36
731501.95,300830.98,1019.39
731499.74,300830.62,1019.39
731497.50,300830.25,1019.26
731495.20,300829.89,1019.16
731492.99,300829.53,1019.33
731490.68,300829.17,1019.26
731488.44,300828.80,1019.36
731486.23,300828.44,1019.66
731483.92,300828.04,1019.39
731481.71,300827.68,1019.56
731479.40,300827.31,1019.20
731477.16,300826.95,1019.39
731472.74,300826.22,1019.39
731470.50,300825.86,1019.36
731468.16,300825.50,1019.33
731465.89,300825.13,1019.29
731463.71,300824.77,1019.33
731461.43,300824.41,1019.36
731459.19,300824.04,1019.52
731456.92,300823.65,1019.66
731454.68,300823.28,1019.69
731452.43,300822.92,1019.46
731450.19,300822.55,1019.62
731448.05,300822.22,1019.62
731445.74,300821.83,1019.52
731443.47,300821.46,1019.59
731441.26,300821.10,1019.69
731438.98,300820.73,1019.79
731436.74,300820.37,1019.72
731434.43,300820.01,1019.66
731432.19,300819.65,1019.79
731430.01,300819.28,1019.72
731427.74,300818.92,1019.98
731425.50,300818.55,1019.92
731424.49,300820.12,1019.62
731426.77,300820.49,1019.85
731428.94,300820.85,1019.79
731431.15,300821.22,1019.79
731433.39,300821.58,1019.66
731435.67,300821.94,1019.75
731437.94,300822.34,1019.85
731440.22,300822.70,1019.98
731442.49,300823.07,1019.75
731444.70,300823.43,1019.66
731446.98,300823.79,1019.66
731449.25,300824.19,1019.62
731451.46,300824.55,1019.62
731453.80,300824.91,1019.95
731455.98,300825.28,1019.59
731458.29,300825.64,1019.59
731460.53,300826.01,1019.49
731462.77,300826.40,1019.36
731465.05,300826.77,1019.29
731467.29,300827.13,1019.49
731469.56,300827.49,1019.20
731471.84,300827.86,1019.39
731478.53,300828.95,1019.23
731480.74,300829.31,1019.26
731483.08,300829.71,1019.33
731485.35,300830.07,1019.43
731487.60,300830.43,1019.36
731489.74,300830.80,1019.16
731492.05,300831.16,1019.33
731494.29,300831.53,1019.23
731496.53,300831.92,1019.43
731498.81,300832.28,1019.26
731501.05,300832.65,1019.46
731503.32,300833.01,1019.29
731505.60,300833.37,1019.39
731507.84,300833.74,1019.46
731510.15,300834.13,1019.82
731512.36,300834.50,1019.56
731514.63,300834.86,1019.46
731516.91,300835.22,1019.79
731519.15,300835.59,1020.25
731521.49,300835.98,1020.61
731523.70,300836.35,1020.31
731525.91,300836.71,1020.41
731528.08,300837.04,1019.98
731530.29,300837.41,1019.69
731532.57,300837.80,1019.75
731534.84,300838.17,1019.98
731537.08,300838.53,1019.72
731539.36,300838.89,1019.82
731541.57,300839.26,1019.85
731543.88,300839.62,1019.92
731423.51,300823.70,1020.02
731425.78,300824.06,1019.85
731428.03,300824.42,1019.69
731430.27,300824.79,1019.66
731432.51,300825.15,1019.75
731434.69,300825.52,1019.95
731436.96,300825.88,1019.95
731439.30,300826.27,1020.08
731441.61,300826.63,1019.92
731443.82,300827.00,1019.72
731448.27,300827.73,1019.56
731450.54,300828.09,1019.85
731452.79,300828.45,1019.79
731455.09,300828.82,1019.92
731457.30,300829.18,1019.56
731459.58,300829.58,1019.56
731461.82,300829.94,1019.66
731464.06,300830.30,1019.46
731466.34,300830.67,1019.52
731468.58,300831.03,1019.56
731470.85,300831.39,1019.33
731473.13,300831.79,1019.29
731475.34,300832.12,1019.20
731477.61,300832.52,1019.13
731479.85,300832.88,1019.26
731482.06,300833.25,1019.03
731484.37,300833.61,1019.46
731486.65,300833.97,1019.26
731488.92,300834.33,1019.23
731491.10,300834.70,1019.20
731493.40,300835.06,1019.39
731495.65,300835.46,1019.33
731497.82,300835.79,1019.33
731500.10,300836.15,1019.23
731502.34,300836.52,1019.29
731504.65,300836.91,1019.43
731506.89,300837.28,1019.59
731509.13,300837.64,1019.62
731513.65,300838.37,1019.46
731515.95,300838.73,1019.75
731518.20,300839.13,1020.05
731520.51,300839.49,1020.28
731522.81,300839.85,1020.25
731524.99,300840.22,1020.41
731527.26,300840.58,1020.31
731529.47,300840.94,1020.44
731531.68,300841.31,1020.12
731533.96,300841.67,1019.98
731536.13,300842.04,1019.89
731538.44,300842.40,1019.56
731540.78,300842.79,1019.89
731543.02,300843.16,1020.08
731424.85,300828.25,1019.66
731427.16,300828.61,1019.75
731429.43,300828.98,1019.79
731431.64,300829.34,1019.69
731433.98,300829.70,1019.95
731436.23,300830.10,1020.02
731438.50,300830.46,1019.82
731440.74,300830.83,1019.85
731442.98,300831.19,1019.75
731445.26,300831.55,1019.72
731447.50,300831.92,1019.59
731449.78,300832.28,1019.72
731452.05,300832.68,1019.85
731454.29,300833.04,1019.92
731456.50,300833.37,1019.66
731458.74,300833.74,1019.72
731463.23,300834.46,1019.56
731465.44,300834.83,1019.36
731467.74,300835.22,1019.62
731469.95,300835.59,1019.29
731472.26,300835.95,1019.62
731474.50,300836.31,1019.20
731476.74,300836.68,1019.29
731479.02,300837.04,1019.33
731481.26,300837.40,1019.39
731483.54,300837.77,1019.20
731485.81,300838.16,1019.26
731488.05,300838.53,1019.52
731490.33,300838.89,1019.36
731492.57,300839.25,1019.26
731494.84,300839.62,1019.43
731497.12,300839.98,1019.36
731499.33,300840.34,1019.13
731501.60,300840.71,1019.23
731503.84,300841.07,1019.20
731506.15,300841.47,1019.46
731508.36,300841.83,1019.49
731510.54,300842.16,1019.69
731512.78,300842.53,1019.20
731515.05,300842.89,1019.56
731517.43,300843.28,1019.95
731519.67,300843.65,1019.92
731521.85,300844.01,1019.89
731524.12,300844.38,1019.89
731526.36,300844.74,1020.08
731528.64,300845.10,1019.85
731530.91,300845.46,1020.38
731533.19,300845.83,1020.74
731535.43,300846.22,1020.54
731537.57,300846.56,1019.66
731539.78,300846.92,1019.69
731542.09,300847.29,1020.18
731544.33,300847.65,1020.25
731425.35,300832.11,1020.12
731427.66,300832.51,1020.18
731429.90,300832.87,1020.12
731432.11,300833.23,1019.72
731434.49,300833.59,1020.12
731436.79,300833.99,1019.92
731438.97,300834.36,1019.66
731441.21,300834.69,1019.72
731443.42,300835.05,1019.49
731445.73,300835.45,1019.72
731447.97,300835.81,1020.05
731450.28,300836.17,1020.02
731452.52,300836.54,1019.95
731454.76,300836.90,1020.02
731457.00,300837.26,1019.56
731461.55,300837.99,1019.59
731463.79,300838.35,1019.43
731466.04,300838.72,1019.66
731468.31,300839.11,1019.36
731470.49,300839.45,1019.36
731472.70,300839.81,1019.36
731475.04,300840.20,1019.52
731477.25,300840.57,1019.23
731479.52,300840.93,1019.23
731481.83,300841.29,1019.39
731484.07,300841.66,1019.43
731486.31,300842.02,1019.26
731488.59,300842.38,1019.52
731490.80,300842.75,1019.49
731493.01,300843.11,1019.29
731495.28,300843.48,1019.16
731497.56,300843.84,1019.03
731499.80,300844.20,1019.59
731502.07,300844.57,1019.23
731504.28,300844.93,1019.10
731506.59,300845.33,1019.16
731508.86,300845.69,1019.52
731511.07,300846.05,1019.20
731513.38,300846.42,1019.29
731515.59,300846.78,1019.92
731517.86,300847.14,1019.75
731520.14,300847.51,1019.39
731522.35,300847.87,1019.66
731524.56,300848.24,1019.62
731526.80,300848.60,1019.75
731529.14,300848.96,1020.38
731531.38,300849.32,1020.64
731533.62,300849.69,1020.38
731535.87,300850.05,1020.02
731538.11,300850.42,1019.89
731540.38,300850.78,1019.79
731542.62,300851.18,1019.92
731423.64,300835.47,1020.02
731425.88,300835.84,1020.31
731428.13,300836.20,1020.21
731430.37,300836.57,1019.85
731432.58,300836.93,1019.66
731434.89,300837.32,1019.75
731437.13,300837.66,1019.92
731439.40,300838.05,1019.89
731441.64,300838.42,1019.62
731443.92,300838.78,1019.95
731446.19,300839.14,1019.98
731448.40,300839.51,1019.69
731450.71,300839.87,1020.05
731452.98,300840.23,1019.89
731455.23,300840.59,1020.02
731457.47,300840.96,1019.59
731459.71,300841.32,1019.49
731461.98,300841.69,1019.49
731464.23,300842.05,1019.36
731468.68,300842.78,1019.72
731470.92,300843.14,1019.29
731473.23,300843.50,1019.33
731475.47,300843.87,1019.33
731477.71,300844.23,1019.33
731479.95,300844.60,1019.59
731482.19,300844.96,1019.52
731484.47,300845.32,1019.36
731486.74,300845.68,1019.66
731488.99,300846.05,1019.66
731491.23,300846.41,1019.23
731493.47,300846.78,1019.16
731495.75,300847.17,1019.07
731498.02,300847.54,1019.26
731500.26,300847.90,1019.20
731502.54,300848.26,1019.20
731504.75,300848.63,1019.00
731507.05,300848.99,1019.10
731509.33,300849.35,1019.20
731511.54,300849.72,1019.23
731513.84,300850.08,1019.49
731516.09,300850.44,1019.52
731520.57,300851.17,1019.39
731522.75,300851.54,1019.85
731525.02,300851.90,1019.59
731527.26,300852.26,1019.92
731529.64,300852.62,1020.18
731531.84,300852.99,1019.82
731534.02,300853.35,1019.89
731536.33,300853.71,1020.08
731538.54,300854.08,1019.95
731540.81,300854.44,1019.79
731543.09,300854.81,1019.62
731424.49,300839.82,1020.05
731426.73,300840.18,1019.95
731429.00,300840.54,1019.62
731431.24,300840.91,1019.59
731433.52,300841.27,1019.69
731435.79,300841.63,1019.56
731438.04,300842.00,1019.56
731440.34,300842.39,1019.79
731442.62,300842.75,1019.98
731444.83,300843.12,1019.79
731447.10,300843.48,1019.56
731449.34,300843.84,1019.72
731451.62,300844.21,1019.69
731453.89,300844.57,1019.89
731456.14,300844.93,1019.66
731458.38,300845.30,1019.29
731460.62,300845.66,1019.46
731462.89,300846.02,1019.56
731465.17,300846.39,1019.62
731467.41,300846.75,1019.46
731469.69,300847.11,1019.52
731471.93,300847.48,1019.62
731474.20,300847.84,1019.33
731476.48,300848.20,1019.46
731478.65,300848.57,1019.43
731480.86,300848.93,1019.26
731483.10,300849.30,1019.46
731485.41,300849.66,1019.59
731487.72,300850.02,1019.62
731489.99,300850.42,1019.33
731492.27,300850.78,1019.29
731494.44,300851.11,1019.29
731496.69,300851.48,1019.23
731498.96,300851.84,1019.43
731501.17,300852.21,1019.23
731503.48,300852.57,1019.33
731505.69,300852.93,1019.33
731507.96,300853.30,1019.23
731510.24,300853.66,1019.16
731512.48,300854.02,1019.29
731514.75,300854.42,1019.43
731516.99,300854.75,1019.36
731519.30,300855.14,1019.49
731523.82,300855.87,1019.92
731526.09,300856.23,1019.69
731528.34,300856.60,1020.02
731530.55,300856.96,1019.85
731532.75,300857.29,1019.85
731535.00,300857.66,1019.92
731537.27,300858.02,1020.12
731539.51,300858.38,1020.02
731541.75,300858.75,1019.82
731544.09,300859.14,1019.79
731425.26,300844.06,1019.95
731427.40,300844.43,1019.59
731429.71,300844.79,1019.46
731431.95,300845.15,1019.43
731434.23,300845.52,1019.72
731436.50,300845.88,1019.66
731438.75,300846.24,1019.66
731441.05,300846.60,1019.72
731443.33,300846.97,1020.08
731445.57,300847.33,1019.92
731447.81,300847.69,1019.59
731450.05,300848.06,1019.82
731452.33,300848.45,1019.69
731454.60,300848.82,1019.56
731456.84,300849.15,1019.75
731459.15,300849.54,1019.95
731461.36,300849.91,1019.72
731463.67,300850.27,1019.85
731465.94,300850.63,1019.95
731468.15,300851.00,1019.72
731472.54,300851.69,1019.43
731474.81,300852.06,1019.46
731479.43,300852.81,1019.33
731481.64,300853.15,1019.36
731483.81,300853.51,1019.33
731486.15,300853.91,1019.46
731488.46,300854.27,1019.75
731490.60,300854.60,1019.62
731492.88,300854.96,1019.56
731495.12,300855.33,1019.39
731497.40,300855.69,1019.39
731499.67,300856.05,1019.49
731501.91,300856.42,1019.43
731504.19,300856.78,1019.29
731506.40,300857.15,1019.39
731508.70,300857.51,1019.23
731510.94,300857.87,1019.16
731513.15,300858.24,1019.16
731515.46,300858.60,1019.16
731517.67,300858.96,1019.23
731519.98,300859.33,1019.49
731522.25,300859.72,1019.56
731524.40,300860.05,1019.20
731526.64,300860.42,1019.49
731528.88,300860.78,1019.75
731531.19,300861.14,1019.98
731533.43,300861.51,1019.89
731535.64,300861.87,1019.72
731538.01,300862.23,1019.79
731540.22,300862.60,1019.79
731542.53,300862.96,1019.82
731424.47,300847.30,1019.95
731426.74,300847.66,1019.62
731429.05,300848.02,1019.89
731431.29,300848.39,1019.79
731433.56,300848.75,1019.79
731435.84,300849.11,1019.66
731438.11,300849.48,1019.43
731440.36,300849.84,1019.75
731442.66,300850.20,1019.69
731444.94,300850.56,1019.75
731447.15,300850.93,1019.66
731449.42,300851.29,1019.52
731451.60,300851.66,1019.33
731453.84,300852.02,1019.52
731456.11,300852.38,1019.95
731458.36,300852.75,1020.02
731460.66,300853.11,1020.08
731462.91,300853.47,1020.38
731465.21,300853.84,1020.41
731467.42,300854.20,1019.69
731469.66,300854.57,1019.89
731471.94,300854.93,1019.72
731474.15,300855.29,1019.43
731476.46,300855.65,1019.29
731478.70,300856.02,1019.39
731480.94,300856.38,1019.49
731483.25,300856.74,1019.66
731485.45,300857.08,1019.82
731487.66,300857.44,1019.79
731489.94,300857.80,1019.75
731492.11,300858.17,1019.26
731494.42,300858.53,1019.43
731496.66,300858.90,1019.66
731498.94,300859.26,1019.49
731501.21,300859.62,1019.43
731503.42,300859.99,1019.23
731505.73,300860.35,1019.56
731507.94,300860.71,1019.26
731510.21,300861.08,1019.10
731512.49,300861.44,1019.20
731514.70,300861.80,1019.07
731517.01,300862.17,1019.16
731519.21,300862.53,1019.07
731523.76,300863.26,1019.10
731525.94,300863.62,1019.26
731528.21,300863.98,1019.26
731530.55,300864.35,1019.62
731532.76,300864.71,1019.66
731534.97,300865.08,1019.66
731537.21,300865.41,1019.95
731539.49,300865.77,1019.72
731541.70,300866.13,1019.52
731544.01,300866.50,1019.66
731544.53,300841.93,1020.02
731542.32,300841.57,1019.98
731540.05,300841.21,1019.82
731537.81,300840.84,1019.62
731535.53,300840.48,1019.85
731533.29,300840.11,1019.85
731531.01,300839.75,1019.92
731528.77,300839.39,1020.28
731526.56,300839.02,1020.28
731524.29,300838.66,1020.38
731522.05,300838.30,1020.41
731519.77,300837.93,1020.31
731517.50,300837.54,1020.08
731515.25,300837.17,1019.75
731512.98,300836.81,1019.43
731508.56,300836.11,1019.62
731506.29,300835.75,1019.56
731504.01,300835.36,1019.20
731501.77,300834.99,1019.52
731499.50,300834.63,1019.16
731497.22,300834.27,1019.29
731494.98,300833.90,1019.43
731492.74,300833.54,1019.20
731488.19,300832.81,1019.26
731485.98,300832.45,1019.33
731483.80,300832.08,1019.52
731481.53,300831.72,1019.23
731479.25,300831.36,1019.23
731477.01,300830.99,1019.20
731474.74,300830.63,1019.52
731472.50,300830.27,1019.46
731470.25,300829.90,1019.33
731467.98,300829.51,1019.36
731465.74,300829.14,1019.49
731463.53,300828.78,1019.43
731461.35,300828.44,1019.72
731459.01,300828.05,1019.52
731456.74,300827.69,1019.62
731454.56,300827.35,1019.82
731450.01,300826.60,1019.75
731447.77,300826.23,1019.56
731445.49,300825.87,1019.82
731443.25,300825.51,1019.75
731441.01,300825.14,1019.79
731438.80,300824.78,1020.05
731436.49,300824.41,1020.02
731434.18,300824.02,1019.82
731432.01,300823.69,1019.79
731429.70,300823.29,1019.59
731427.46,300822.93,1019.85
731425.28,300822.60,1019.75
731542.72,300845.07,1020.12
731540.41,300844.67,1020.12
731538.17,300844.31,1019.56
731535.92,300843.95,1020.05
731533.72,300843.61,1020.38
731531.51,300843.25,1020.25
731529.26,300842.89,1020.25
731526.99,300842.52,1020.38
731524.72,300842.16,1020.21
731522.47,300841.80,1020.05
731520.23,300841.40,1020.21
731517.96,300841.04,1019.75
731515.65,300840.67,1019.52
731513.44,300840.31,1019.59
731511.26,300839.98,1019.43
731509.02,300839.61,1019.66
731506.78,300839.25,1019.56
731504.47,300838.89,1019.49
731502.20,300838.49,1019.16
731499.96,300838.13,1019.29
731497.68,300837.76,1019.23
731493.16,300837.04,1019.33
731490.95,300836.67,1019.20
731488.75,300836.31,1019.56
731486.44,300835.95,1019.23
731484.26,300835.61,1019.36
731481.99,300835.22,1019.52
731479.71,300834.85,1019.26
731477.47,300834.49,1019.10
731475.20,300834.13,1019.49
731472.99,300833.76,1019.46
731470.68,300833.40,1019.33
731468.44,300833.04,1019.66
731466.20,300832.67,1019.72
731463.89,300832.31,1019.49
731461.68,300831.95,1019.72
731459.47,300831.58,1019.89
731457.23,300831.22,1019.52
731455.02,300830.85,1019.82
731452.71,300830.49,1019.75
731450.50,300830.13,1019.72
731445.95,300829.40,1019.62
731443.71,300829.04,1019.66
731441.44,300828.67,1019.92
731439.23,300828.31,1020.05
731436.92,300827.95,1019.89
731434.64,300827.55,1020.02
731432.47,300827.22,1019.72
731430.16,300826.86,1019.69
731427.92,300826.49,1019.56
731425.68,300826.13,1019.56
731423.47,300825.76,1019.92
731544.29,300849.68,1019.95
731542.05,300849.32,1020.25
731539.81,300848.96,1019.85
731537.50,300848.60,1019.82
731535.32,300848.23,1020.28
731533.05,300847.87,1020.71
731530.77,300847.50,1020.51
731528.53,300847.14,1020.15
731526.22,300846.78,1019.66
731524.05,300846.41,1019.75
731521.77,300846.05,1019.75
731519.50,300845.69,1019.62
731517.32,300845.32,1019.69
731515.05,300844.96,1019.75
731512.80,300844.59,1019.43
731510.53,300844.23,1019.56
731508.26,300843.87,1019.49
731506.01,300843.50,1019.20
731503.71,300843.14,1019.16
731501.46,300842.78,1019.23
731499.25,300842.41,1019.36
731497.05,300842.05,1019.10
731494.84,300841.68,1019.33
731492.53,300841.32,1019.36
731490.32,300840.96,1019.52
731488.01,300840.60,1019.36
731485.77,300840.23,1019.29
731483.53,300839.87,1019.26
731481.22,300839.51,1019.33
731479.01,300839.14,1019.23
731476.74,300838.78,1019.39
731472.29,300838.05,1019.36
731470.04,300837.69,1019.26
731467.84,300837.32,1019.46
731465.56,300836.96,1019.72
731463.29,300836.59,1019.39
731456.53,300835.50,1019.56
731454.25,300835.14,1019.92
731452.01,300834.78,1019.92
731449.77,300834.41,1020.18
731447.53,300834.05,1019.85
731445.29,300833.69,1019.59
731443.01,300833.32,1019.82
731440.80,300832.96,1019.79
731438.56,300832.59,1019.98
731436.29,300832.23,1019.89
731434.04,300831.87,1020.02
731431.74,300831.51,1019.89
731429.49,300831.14,1019.95
731427.25,300830.78,1020.02
731424.94,300830.42,1019.85
731543.35,300853.55,1019.59
731541.17,300853.19,1019.72
731538.96,300852.85,1019.95
731536.72,300852.49,1020.15
731534.54,300852.12,1019.95
731532.27,300851.76,1019.95
731530.00,300851.40,1020.31
731527.72,300851.00,1020.31
731525.41,300850.64,1019.62
731523.17,300850.28,1019.69
731520.86,300849.91,1019.43
731518.65,300849.55,1019.49
731516.41,300849.22,1019.49
731514.24,300848.85,1019.69
731511.96,300848.49,1019.29
731509.69,300848.13,1019.20
731507.45,300847.76,1019.16
731505.17,300847.40,1019.07
731502.90,300847.04,1019.16
731500.69,300846.67,1019.26
731498.38,300846.31,1019.23
731496.14,300845.95,1019.13
731493.93,300845.58,1019.16
731491.72,300845.22,1019.10
731489.51,300844.85,1019.49
731487.24,300844.49,1019.59
731484.93,300844.13,1019.33
731482.65,300843.76,1019.43
731480.44,300843.40,1019.72
731475.89,300842.67,1019.33
731473.72,300842.31,1019.39
731471.44,300841.95,1019.33
731469.20,300841.58,1019.56
731467.03,300841.25,1019.72
731464.72,300840.85,1019.39
731462.51,300840.52,1019.46
731460.20,300840.13,1019.56
731457.96,300839.76,1019.59
731455.75,300839.43,1020.12
731453.48,300839.04,1020.12
731451.23,300838.67,1020.05
731446.68,300837.95,1019.98
731444.44,300837.58,1019.89
731442.14,300837.22,1019.59
731439.89,300836.86,1019.85
731437.68,300836.49,1019.82
731435.48,300836.16,1019.89
731433.23,300835.80,1019.79
731430.93,300835.40,1019.75
731428.72,300835.07,1020.12
731426.47,300834.67,1020.34
731424.17,300834.31,1020.05
731542.98,300856.94,1020.05
731540.81,300856.61,1019.85
731538.53,300856.21,1019.98
731536.32,300855.88,1020.15
731534.02,300855.49,1019.95
731531.74,300855.12,1019.79
731529.50,300854.79,1019.98
731527.22,300854.40,1019.89
731524.98,300854.07,1019.66
731522.71,300853.67,1019.89
731520.43,300853.31,1019.52
731518.19,300852.98,1019.62
731515.92,300852.58,1019.56
731513.74,300852.25,1019.46
731511.43,300851.89,1019.16
731509.13,300851.49,1019.23
731506.88,300851.16,1019.13
731504.64,300850.80,1019.16
731502.47,300850.43,1019.20
731500.19,300850.07,1019.26
731497.95,300849.70,1019.23
731495.71,300849.34,1019.23
731493.47,300848.98,1019.13
731491.26,300848.64,1019.16
731488.95,300848.25,1019.79
731486.71,300847.92,1019.56
731484.56,300847.55,1019.66
731482.22,300847.19,1019.29
731480.02,300846.83,1019.66
731477.67,300846.46,1019.52
731475.40,300846.10,1019.36
731473.22,300845.74,1019.36
731470.95,300845.37,1019.46
731468.71,300845.01,1019.36
731461.98,300843.92,1019.39
731459.64,300843.56,1019.26
731457.40,300843.19,1019.46
731455.19,300842.83,1019.89
731453.01,300842.49,1020.08
731450.77,300842.13,1019.82
731448.40,300841.74,1019.79
731446.16,300841.37,1019.72
731443.95,300841.04,1019.95
731441.71,300840.68,1020.05
731439.43,300840.32,1019.72
731437.12,300839.92,1019.66
731434.92,300839.59,1019.69
731432.67,300839.22,1019.79
731430.40,300838.86,1019.62
731428.16,300838.50,1020.05
731425.95,300838.13,1020.18
731423.74,300837.77,1020.05
731542.91,300861.21,1019.79
731540.63,300860.85,1019.95
731538.36,300860.48,1019.82
731536.12,300860.15,1019.79
731533.87,300859.76,1019.95
731531.63,300859.43,1020.05
731529.39,300859.06,1019.89
731527.15,300858.70,1019.79
731524.81,300858.34,1019.43
731518.02,300857.25,1019.46
731515.81,300856.88,1019.20
731513.63,300856.52,1019.23
731511.26,300856.16,1019.10
731509.05,300855.79,1019.26
731506.81,300855.43,1019.23
731504.53,300855.07,1019.20
731502.32,300854.70,1019.39
731500.05,300854.34,1019.29
731495.53,300853.61,1019.26
731493.26,300853.25,1019.43
731491.11,300852.91,1019.75
731488.87,300852.55,1019.69
731486.63,300852.19,1019.20
731484.36,300851.82,1019.36
731482.08,300851.46,1019.36
731479.84,300851.10,1019.29
731477.63,300850.76,1019.46
731475.39,300850.40,1019.36
731473.05,300850.01,1019.39
731470.81,300849.64,1019.75
731468.63,300849.31,1019.79
731466.39,300848.95,1019.62
731464.15,300848.58,1019.69
731461.87,300848.22,1019.69
731459.63,300847.86,1019.79
731457.36,300847.49,1019.56
731455.11,300847.13,1019.95
731452.87,300846.77,1019.98
731450.56,300846.40,1019.59
731448.29,300846.04,1019.62
731446.05,300845.68,1019.79
731443.84,300845.31,1019.95
731441.63,300844.98,1019.75
731439.32,300844.62,1019.66
731437.08,300844.25,1019.59
731434.84,300843.89,1019.59
731432.53,300843.53,1019.49
731430.32,300843.16,1019.52
731428.02,300842.80,1019.52
731425.81,300842.44,1019.98
731423.56,300842.07,1020.02
731542.75,300864.86,1019.79
731540.47,300864.49,1019.72
731538.23,300864.13,1019.82
731535.95,300863.77,1019.85
731533.68,300863.41,1019.75
731531.54,300863.04,1019.79
731529.29,300862.67,1019.56
731526.99,300862.31,1019.33
731524.68,300861.95,1019.16
731522.47,300861.59,1019.20
731520.26,300861.25,1019.23
731517.95,300860.86,1019.13
731515.75,300860.53,1019.16
731513.44,300860.17,1019.16
731511.20,300859.80,1019.20
731508.95,300859.44,1019.20
731506.68,300859.07,1019.46
731504.50,300858.71,1019.46
731502.23,300858.35,1019.39
731499.95,300857.98,1019.49
731497.74,300857.62,1019.56
731495.37,300857.26,1019.33
731493.20,300856.89,1019.43
731490.99,300856.56,1019.69
731488.74,300856.20,1019.82
731486.57,300855.83,1019.85
731484.26,300855.47,1019.69
731482.02,300855.11,1019.36
731479.74,300854.74,1019.36
731477.40,300854.38,1019.39
731475.20,300854.02,1019.66
731472.89,300853.65,1019.29
731468.50,300852.96,1019.82
731466.26,300852.59,1019.92
731464.05,300852.23,1020.12
731461.74,300851.87,1019.98
731459.50,300851.50,1019.95
731457.23,300851.14,1019.98
731454.92,300850.78,1019.69
731452.71,300850.41,1019.26
731450.47,300850.05,1019.69
731448.16,300849.69,1019.69
731445.89,300849.32,1019.69
731443.71,300848.96,1020.05
731441.50,300848.63,1019.85
731439.23,300848.26,1019.69
731436.95,300847.90,1019.56
731434.68,300847.54,1019.72
731432.44,300847.17,1019.62
731430.20,300846.81,1019.82
731427.92,300846.45,1019.75
731425.74,300846.08,1019.69
731423.50,300845.72,1019.59
731425.24,300851.61,1019.82
731427.52,300851.97,1019.89
731429.76,300852.34,1019.72
731432.03,300852.70,1019.75
731434.38,300853.09,1019.89
731436.58,300853.46,1019.62
731438.86,300853.82,1019.49
731441.17,300854.18,1019.66
731443.44,300854.54,1019.39
731445.65,300854.91,1019.52
731447.86,300855.24,1019.66
731450.10,300855.61,1019.36
731452.38,300855.97,1019.72
731454.68,300856.33,1019.72
731456.96,300856.69,1020.21
731459.20,300857.06,1020.12
731461.51,300857.45,1020.57
731463.72,300857.78,1020.15
731465.99,300858.15,1020.08
731472.72,300859.24,1019.23
731474.86,300859.60,1019.07
731477.20,300859.97,1019.79
731479.51,300860.33,1019.79
731481.68,300860.69,1019.79
731483.92,300861.02,1019.66
731486.13,300861.39,1019.52
731488.47,300861.78,1019.49
731490.75,300862.15,1019.46
731492.92,300862.48,1019.36
731495.20,300862.84,1019.46
731497.41,300863.21,1019.36
731499.72,300863.57,1019.33
731501.96,300863.93,1019.26
731504.20,300864.30,1019.43
731506.47,300864.66,1019.29
731508.72,300865.02,1019.23
731510.99,300865.39,1019.16
731513.27,300865.75,1019.23
731515.47,300866.11,1019.10
731517.72,300866.48,1019.10
731519.96,300866.84,1019.10
731522.23,300867.20,1019.13
731524.51,300867.57,1019.20
731526.78,300867.93,1019.07
731529.06,300868.29,1019.26
731533.57,300869.02,1019.16
731535.78,300869.38,1019.23
731538.02,300869.72,1019.43
731540.33,300870.11,1019.75
731542.51,300870.44,1019.79
731424.70,300855.79,1019.39
731427.11,300856.18,1019.85
731429.39,300856.55,1019.56
731431.69,300856.91,1019.72
731433.93,300857.27,1019.56
731436.18,300857.64,1019.72
731438.42,300858.00,1019.26
731440.63,300858.37,1019.59
731442.90,300858.73,1019.62
731445.21,300859.09,1019.62
731447.42,300859.42,1019.56
731449.63,300859.79,1019.66
731451.87,300860.15,1019.39
731454.21,300860.51,1019.52
731456.55,300860.91,1019.85
731458.82,300861.27,1020.08
731461.10,300861.63,1020.08
731463.31,300862.00,1019.95
731465.58,300862.36,1019.33
731467.79,300862.69,1019.56
731469.93,300863.06,1019.16
731472.24,300863.42,1019.49
731474.48,300863.78,1019.39
731476.76,300864.15,1019.62
731479.03,300864.51,1019.62
731481.27,300864.84,1019.49
731483.55,300865.24,1019.72
731485.82,300865.60,1019.92
731488.07,300865.96,1019.49
731490.31,300866.29,1019.36
731492.55,300866.66,1019.56
731497.07,300867.38,1019.16
731499.34,300867.75,1019.36
731501.62,300868.11,1019.46
731503.86,300868.47,1019.49
731506.20,300868.84,1019.26
731508.47,300869.23,1019.20
731510.78,300869.59,1019.29
731512.96,300869.93,1019.10
731515.13,300870.29,1019.10
731517.44,300870.65,1019.26
731519.65,300871.02,1019.10
731521.92,300871.38,1019.00
731524.20,300871.74,1019.10
731526.44,300872.11,1019.29
731528.72,300872.47,1019.20
731530.96,300872.80,1019.13
731533.23,300873.20,1019.20
731535.47,300873.53,1019.10
731537.71,300873.89,1019.23
731539.96,300874.26,1019.56
731542.20,300874.62,1019.56
731544.57,300874.98,1019.85
731424.03,300858.83,1019.95
731426.21,300859.20,1019.66
731428.45,300859.56,1019.59
731430.69,300859.92,1019.39
731433.00,300860.29,1019.46
731435.24,300860.65,1019.16
731437.52,300860.98,1019.62
731439.79,300861.37,1019.43
731442.00,300861.71,1019.49
731444.31,300862.07,1019.52
731446.58,300862.43,1019.56
731451.10,300863.16,1019.26
731453.31,300863.52,1019.29
731455.65,300863.88,1019.66
731457.89,300864.25,1019.72
731460.13,300864.61,1019.62
731462.44,300864.97,1019.92
731466.86,300865.70,1019.26
731471.34,300866.40,1019.23
731473.58,300866.76,1019.43
731475.86,300867.13,1019.69
731478.13,300867.49,1019.62
731480.37,300867.85,1019.49
731482.62,300868.22,1019.39
731484.92,300868.58,1019.66
731487.13,300868.94,1019.52
731489.41,300869.31,1019.43
731491.68,300869.67,1019.56
731493.89,300870.00,1019.23
731496.20,300870.40,1019.49
731498.44,300870.73,1019.56
731500.71,300871.09,1019.43
731502.99,300871.45,1019.43
731505.20,300871.82,1019.33
731507.51,300872.18,1019.23
731509.71,300872.54,1019.26
731511.92,300872.91,1019.20
731514.20,300873.27,1019.13
731516.44,300873.60,1019.16
731518.65,300873.97,1019.10
731520.89,300874.33,1019.07
731523.17,300874.69,1019.07
731525.44,300875.06,1019.10
731527.68,300875.42,1019.16
731529.96,300875.78,1019.23
731532.20,300876.15,1019.26
731534.47,300876.51,1019.26
731536.71,300876.87,1019.20
731538.96,300877.21,1019.23
731541.26,300877.57,1019.43
731543.51,300877.93,1019.79
731424.82,300863.53,1019.66
731427.00,300863.87,1019.79
731429.21,300864.23,1019.59
731431.45,300864.60,1019.49
731433.72,300864.96,1019.36
731436.06,300865.32,1019.49
731438.27,300865.68,1019.36
731440.58,300866.05,1019.46
731442.85,300866.41,1019.39
731445.16,300866.77,1019.46
731447.37,300867.10,1019.36
731449.51,300867.47,1019.26
731451.82,300867.83,1019.29
731454.06,300868.20,1019.33
731456.34,300868.56,1019.23
731458.65,300868.92,1019.59
731460.85,300869.29,1019.46
731463.13,300869.65,1019.33
731465.40,300870.01,1019.82
731467.68,300870.37,1019.62
731469.95,300870.70,1019.49
731472.19,300871.07,1019.56
731474.40,300871.43,1019.29
731476.58,300871.77,1019.36
731478.85,300872.13,1019.20
731481.10,300872.49,1019.36
731483.34,300872.86,1019.33
731485.61,300873.22,1019.26
731487.85,300873.58,1019.39
731490.19,300873.94,1019.75
731494.74,300874.67,1019.69
731497.02,300875.03,1019.46
731499.19,300875.37,1019.49
731501.47,300875.76,1019.39
731503.71,300876.09,1019.26
731505.92,300876.46,1019.10
731508.23,300876.82,1019.20
731510.47,300877.18,1019.46
731512.74,300877.55,1019.29
731515.02,300877.91,1019.33
731517.26,300878.27,1019.33
731519.47,300878.60,1019.13
731521.61,300878.97,1019.00
731523.92,300879.33,1019.07
731526.23,300879.70,1018.97
731528.47,300880.06,1019.36
731530.74,300880.42,1019.82
731532.95,300880.75,1019.75
731535.23,300881.12,1019.49
731537.47,300881.48,1019.39
731539.68,300881.85,1019.16
731541.98,300882.21,1019.33
731544.23,300882.57,1019.56
731423.75,300867.47,1019.33
731425.96,300867.80,1019.36
731428.20,300868.17,1019.46
731430.57,300868.56,1019.66
731432.78,300868.89,1019.59
731435.09,300869.25,1019.36
731437.33,300869.62,1019.36
731439.57,300869.98,1019.39
731441.88,300870.34,1019.52
731444.12,300870.71,1019.46
731446.40,300871.07,1019.33
731448.61,300871.40,1019.59
731450.78,300871.77,1019.43
731453.09,300872.13,1019.66
731455.30,300872.49,1019.29
731457.57,300872.86,1019.36
731459.85,300873.22,1019.66
731462.12,300873.58,1019.95
731464.40,300873.94,1020.05
731466.61,300874.28,1019.66
731468.88,300874.64,1019.26
731471.16,300875.00,1019.36
731473.36,300875.37,1019.23
731475.67,300875.73,1019.46
731477.91,300876.09,1019.72
731480.19,300876.46,1019.52
731482.46,300876.82,1019.43
731484.71,300877.18,1019.52
731487.01,300877.54,1019.72
731489.25,300877.88,1019.85
731491.53,300878.24,1019.95
731493.74,300878.60,1020.02
731495.91,300878.94,1019.85
731498.22,300879.33,1019.59
731500.43,300879.66,1019.39
731502.70,300880.03,1019.23
731505.05,300880.42,1019.39
731509.59,300881.15,1019.66
731511.74,300881.48,1019.56
731513.95,300881.84,1019.07
731516.22,300882.21,1019.10
731518.46,300882.54,1019.29
731520.74,300882.90,1019.10
731522.95,300883.27,1018.97
731525.25,300883.63,1019.13
731527.50,300883.99,1019.10
731529.67,300884.32,1019.23
731531.98,300884.69,1019.13
731534.25,300885.08,1019.23
731536.56,300885.44,1019.39
731538.80,300885.78,1019.20
731543.22,300886.50,1019.46
731424.64,300870.96,1019.39
731426.91,300871.32,1019.43
731429.19,300871.68,1019.75
731431.46,300872.04,1019.56
731433.67,300872.41,1019.36
731435.98,300872.77,1019.59
731438.22,300873.14,1019.49
731440.49,300873.50,1019.69
731442.74,300873.86,1019.36
731444.98,300874.19,1019.39
731447.28,300874.56,1019.36
731449.49,300874.92,1019.62
731451.67,300875.25,1019.52
731453.98,300875.61,1019.59
731456.25,300875.98,1019.43
731458.53,300876.34,1019.23
731460.73,300876.71,1019.75
731463.01,300877.07,1019.85
731465.32,300877.43,1020.21
731467.49,300877.80,1019.69
731469.80,300878.16,1019.62
731472.04,300878.52,1019.46
731474.25,300878.85,1019.39
731476.56,300879.22,1019.56
731478.80,300879.58,1019.39
731481.11,300879.94,1019.69
731483.35,300880.31,1019.59
731485.62,300880.67,1020.15
731487.90,300881.03,1020.08
731490.11,300881.40,1019.69
731492.35,300881.73,1019.79
731494.62,300882.09,1019.85
731496.83,300882.45,1019.69
731499.14,300882.82,1019.49
731501.38,300883.18,1019.20
731503.62,300883.54,1019.39
731505.83,300883.88,1019.62
731508.11,300884.24,1019.98
731510.38,300884.60,1019.85
731512.59,300884.97,1019.46
731514.86,300885.33,1019.29
731517.11,300885.69,1019.26
731519.35,300886.03,1019.13
731521.62,300886.39,1019.07
731523.86,300886.75,1019.10
731526.14,300887.11,1019.10
731528.32,300887.48,1019.07
731530.56,300887.81,1019.03
731532.93,300888.20,1019.43
731535.17,300888.57,1019.56
731537.45,300888.90,1019.16
731539.69,300889.26,1019.39
731541.93,300889.63,1019.29
731544.24,300889.99,1019.39
731423.34,300874.96,1019.43
731425.71,300875.36,1019.49
731427.95,300875.69,1019.23
731432.50,300876.41,1019.52
731434.74,300876.78,1019.52
731436.95,300877.14,1019.46
731439.16,300877.47,1019.46
731441.40,300877.84,1019.46
731443.68,300878.20,1019.49
731445.92,300878.56,1019.43
731448.19,300878.93,1019.43
731450.47,300879.29,1019.39
731452.71,300879.62,1019.52
731454.98,300879.98,1019.39
731457.23,300880.35,1019.43
731459.50,300880.71,1019.36
731461.81,300881.07,1019.69
731464.05,300881.44,1019.85
731466.42,300881.80,1020.31
731468.67,300882.16,1020.28
731470.87,300882.53,1020.05
731473.12,300882.86,1019.56
731475.32,300883.22,1019.46
731477.60,300883.58,1019.29
731479.81,300883.95,1019.52
731482.08,300884.31,1019.43
731484.32,300884.64,1019.69
731486.53,300885.01,1019.79
731488.84,300885.37,1019.92
731491.08,300885.73,1019.56
731493.39,300886.10,1019.59
731495.63,300886.46,1019.43
731497.84,300886.79,1019.20
731500.08,300887.16,1019.36
731502.36,300887.52,1019.49
731504.66,300887.88,1019.92
731506.91,300888.24,1019.98
731509.15,300888.61,1019.85
731511.42,300888.97,1019.69
731513.60,300889.30,1019.10
731515.91,300889.67,1019.07
731518.15,300890.03,1019.07
731520.39,300890.39,1018.97
731522.60,300890.73,1019.07
731524.84,300891.09,1019.23
731527.11,300891.45,1019.10
731529.39,300891.82,1019.00
731531.63,300892.18,1019.29
731533.87,300892.51,1019.49
731538.42,300893.24,1019.07
731540.70,300893.60,1019.43
731542.90,300893.96,1019.13
731424.46,300878.80,1019.49
731426.70,300879.17,1019.26
731428.95,300879.53,1019.33
731431.25,300879.89,1019.46
731433.56,300880.26,1019.43
731435.74,300880.59,1019.49
731438.01,300880.95,1019.43
731440.29,300881.32,1019.52
731442.53,300881.68,1019.46
731444.84,300882.04,1019.49
731447.01,300882.37,1019.52
731449.29,300882.74,1019.49
731451.59,300883.13,1019.20
731453.87,300883.46,1019.59
731456.11,300883.83,1019.43
731458.35,300884.19,1019.43
731460.66,300884.55,1019.43
731462.93,300884.91,1019.49
731465.14,300885.28,1019.52
731467.42,300885.61,1019.92
731469.59,300885.97,1019.85
731471.83,300886.34,1019.52
731474.11,300886.70,1019.52
731476.35,300887.03,1019.46
731478.66,300887.39,1019.66
731480.83,300887.76,1019.10
731483.14,300888.12,1019.23
731485.42,300888.49,1019.59
731487.66,300888.82,1019.33
731489.93,300889.18,1019.39
731492.17,300889.54,1019.69
731494.45,300889.91,1019.43
731496.69,300890.27,1019.10
731498.96,300890.63,1019.46
731503.48,300891.33,1019.59
731505.75,300891.69,1019.52
731507.96,300892.05,1019.72
731510.14,300892.39,1019.85
731512.41,300892.75,1019.20
731514.62,300893.12,1019.16
731516.93,300893.48,1019.20
731519.17,300893.84,1019.23
731521.41,300894.17,1019.26
731523.69,300894.53,1019.23
731525.93,300894.90,1019.43
731528.20,300895.26,1019.20
731530.48,300895.62,1019.43
731532.72,300895.99,1019.26
731535.00,300896.35,1019.20
731537.20,300896.68,1019.13
731539.48,300897.05,1019.20
731541.79,300897.41,1019.49
731544.00,300897.77,1019.43
731542.52,300868.70,1019.72
731540.28,300868.34,1019.75
731538.04,300868.01,1019.52
731533.49,300867.28,1019.13
731528.98,300866.56,1019.39
731526.73,300866.19,1019.16
731524.46,300865.83,1019.20
731522.22,300865.47,1019.10
731519.94,300865.10,1019.23
731517.73,300864.74,1019.16
731515.49,300864.41,1019.13
731513.19,300864.04,1019.13
731511.04,300863.68,1019.20
731508.73,300863.32,1019.16
731506.49,300862.95,1019.33
731504.25,300862.59,1019.39
731501.98,300862.23,1019.26
731499.73,300861.89,1019.46
731497.46,300861.50,1019.43
731495.25,300861.17,1019.43
731493.04,300860.80,1019.39
731490.77,300860.44,1019.56
731488.56,300860.11,1019.56
731486.28,300859.74,1019.66
731484.01,300859.38,1019.46
731481.80,300859.02,1019.95
731479.53,300858.65,1019.82
731477.28,300858.29,1019.59
731475.01,300857.93,1019.20
731472.77,300857.56,1019.33
731468.35,300856.87,1020.08
731466.08,300856.50,1020.28
731463.77,300856.14,1020.28
731461.59,300855.78,1020.48
731459.35,300855.41,1020.25
731457.04,300855.05,1020.21
731454.80,300854.69,1019.89
731452.46,300854.33,1019.46
731450.22,300853.96,1019.43
731447.98,300853.60,1019.43
731445.70,300853.23,1019.59
731443.46,300852.87,1019.75
731441.19,300852.51,1019.79
731438.94,300852.18,1019.46
731436.77,300851.81,1019.62
731434.53,300851.45,1019.92
731432.28,300851.08,1019.82
731429.98,300850.72,1019.82
731427.73,300850.36,1019.92
731425.46,300850.03,1019.75
731544.23,300873.22,1019.75
731541.95,300872.85,1019.69
731539.71,300872.49,1019.56
731537.40,300872.13,1019.29
731535.23,300871.80,1019.26
731533.05,300871.43,1019.16
731530.68,300871.07,1019.23
731528.40,300870.71,1019.16
731526.16,300870.34,1019.16
731523.99,300870.01,1019.16
731521.74,300869.65,1019.16
731519.47,300869.28,1019.20
731517.23,300868.92,1019.23
731514.92,300868.56,1019.10
731512.68,300868.19,1019.23
731510.47,300867.83,1019.33
731508.16,300867.47,1019.29
731505.92,300867.10,1019.29
731503.64,300866.74,1019.33
731501.40,300866.38,1019.33
731499.19,300866.04,1019.29
731496.92,300865.68,1019.46
731492.47,300864.99,1019.39
731490.20,300864.62,1019.33
731487.99,300864.26,1019.69
731485.71,300863.90,1019.52
731481.19,300863.17,1019.62
731478.99,300862.80,1019.59
731476.81,300862.47,1019.72
731474.50,300862.11,1019.36
731472.26,300861.75,1019.29
731469.92,300861.38,1019.46
731467.68,300861.02,1019.75
731465.47,300860.66,1019.66
731463.23,300860.29,1020.05
731460.99,300859.96,1020.18
731458.71,300859.60,1020.05
731456.44,300859.23,1019.98
731454.20,300858.87,1019.66
731451.89,300858.51,1019.43
731449.68,300858.14,1019.79
731447.37,300857.78,1019.52
731445.13,300857.42,1019.85
731442.92,300857.09,1019.75
731440.61,300856.69,1019.29
731438.34,300856.33,1019.56
731436.13,300856.00,1019.82
731433.89,300855.63,1019.69
731431.65,300855.27,1019.62
731429.37,300854.91,1019.49
731427.16,300854.54,1019.89
731543.04,300876.43,1019.89
731540.76,300876.07,1019.43
731538.52,300875.71,1019.26
731536.21,300875.35,1019.13
731534.00,300874.98,1019.23
731531.70,300874.62,1019.13
731529.45,300874.26,1019.10
731527.21,300873.89,1019.16
731524.94,300873.53,1019.07
731522.76,300873.20,1019.07
731520.52,300872.83,1019.10
731518.28,300872.47,1019.10
731516.04,300872.14,1019.16
731513.76,300871.74,1019.26
731511.45,300871.38,1019.16
731509.18,300871.02,1019.29
731506.97,300870.68,1019.26
731504.76,300870.32,1019.26
731502.46,300869.96,1019.43
731500.25,300869.59,1019.46
731498.00,300869.26,1019.56
731495.80,300868.90,1019.49
731493.55,300868.53,1019.36
731491.28,300868.17,1019.49
731489.00,300867.81,1019.43
731486.70,300867.45,1019.62
731484.52,300867.08,1019.75
731482.21,300866.72,1019.46
731479.94,300866.35,1019.52
731477.76,300866.02,1019.62
731475.49,300865.66,1019.62
731473.21,300865.30,1019.49
731471.00,300864.93,1019.26
731468.80,300864.60,1019.33
731466.55,300864.24,1019.39
731464.28,300863.87,1019.85
731462.04,300863.51,1019.89
731459.73,300863.15,1019.85
731457.46,300862.78,1020.08
731455.25,300862.42,1019.56
731452.94,300862.06,1019.39
731450.66,300861.69,1019.39
731448.52,300861.36,1019.66
731446.25,300861.00,1019.56
731443.94,300860.64,1019.56
731441.63,300860.27,1019.52
731439.36,300859.91,1019.43
731437.15,300859.55,1019.52
731434.91,300859.18,1019.33
731432.73,300858.85,1019.59
731430.42,300858.49,1019.46
731428.18,300858.12,1019.69
731425.94,300857.76,1019.66
731423.67,300857.40,1019.69
731542.97,300881.06,1019.39
731540.73,300880.70,1019.39
731538.42,300880.34,1019.13
731536.18,300879.97,1019.46
731533.97,300879.61,1019.52
731531.69,300879.25,1019.75
731529.52,300878.91,1019.56
731527.21,300878.55,1019.26
731524.87,300878.19,1019.10
731522.63,300877.83,1019.03
731520.42,300877.46,1019.10
731518.24,300877.13,1019.33
731515.97,300876.77,1019.29
731513.70,300876.40,1019.29
731511.45,300876.04,1019.36
731509.18,300875.68,1019.23
731506.94,300875.35,1019.10
731504.66,300874.95,1019.20
731502.42,300874.62,1019.39
731500.18,300874.25,1019.33
731497.87,300873.89,1019.39
731495.66,300873.53,1019.46
731493.42,300873.20,1019.52
731491.18,300872.83,1019.72
731488.94,300872.47,1019.39
731486.70,300872.11,1019.33
731484.45,300871.74,1019.33
731482.18,300871.38,1019.26
731479.94,300871.05,1019.52
731477.70,300870.68,1019.33
731475.39,300870.32,1019.36
731473.15,300869.96,1019.43
731470.87,300869.60,1019.43
731468.63,300869.23,1019.62
731466.42,300868.87,1019.75
731464.08,300868.51,1019.23
731461.87,300868.17,1019.52
731459.63,300867.81,1019.46
731457.42,300867.44,1019.36
731455.18,300867.11,1019.33
731452.87,300866.72,1019.26
731450.60,300866.36,1019.23
731448.32,300865.99,1019.39
731446.12,300865.66,1019.49
731443.87,300865.30,1019.36
731441.60,300864.93,1019.46
731439.36,300864.57,1019.36
731437.08,300864.21,1019.49
731434.81,300863.84,1019.43
731432.53,300863.51,1019.36
731430.32,300863.15,1019.29
731425.87,300862.45,1019.75
731423.60,300862.09,1019.72
731544.62,300884.86,1019.59
731542.41,300884.49,1019.39
731540.17,300884.16,1019.39
731537.89,300883.80,1019.23
731533.38,300883.07,1019.59
731531.14,300882.71,1019.36
731528.93,300882.38,1019.10
731526.65,300882.01,1019.10
731524.34,300881.65,1019.03
731522.07,300881.29,1019.03
731519.86,300880.92,1019.03
731517.69,300880.59,1019.20
731515.41,300880.23,1019.20
731513.17,300879.86,1019.20
731510.89,300879.50,1019.39
731508.65,300879.14,1019.66
731506.41,300878.81,1019.43
731504.17,300878.44,1019.23
731501.96,300878.08,1019.66
731499.62,300877.72,1019.49
731497.35,300877.35,1019.43
731492.99,300876.66,1020.02
731490.75,300876.32,1019.95
731488.44,300875.93,1019.75
731486.17,300875.60,1019.59
731483.93,300875.24,1019.36
731481.65,300874.87,1019.49
731479.41,300874.51,1019.46
731477.10,300874.15,1019.52
731474.83,300873.78,1019.33
731472.59,300873.45,1019.29
731470.35,300873.09,1019.56
731468.17,300872.72,1019.62
731465.96,300872.39,1019.72
731461.45,300871.66,1019.56
731456.90,300870.94,1019.46
731454.62,300870.58,1019.29
731452.35,300870.21,1019.39
731450.11,300869.88,1019.43
731447.83,300869.52,1019.56
731445.59,300869.15,1019.43
731443.32,300868.79,1019.43
731441.04,300868.43,1019.26
731438.80,300868.07,1019.33
731436.56,300867.73,1019.33
731434.38,300867.37,1019.36
731432.14,300867.00,1019.62
731429.86,300866.64,1019.69
731427.62,300866.31,1019.59
731425.32,300865.95,1019.33
731542.44,300888.07,1019.39
731537.96,300887.34,1019.20
731535.82,300887.01,1019.49
731533.54,300886.64,1019.46
731531.27,300886.28,1019.03
731528.99,300885.92,1019.16
731526.72,300885.56,1019.13
731524.48,300885.19,1019.10
731522.20,300884.86,1019.07
731519.96,300884.50,1019.16
731517.69,300884.14,1019.20
731515.48,300883.77,1019.29
731513.30,300883.44,1019.23
731511.06,300883.07,1019.75
731508.82,300882.71,1019.89
731506.51,300882.35,1019.56
731504.27,300882.02,1019.59
731502.00,300881.65,1019.16
731499.72,300881.29,1019.43
731497.51,300880.93,1019.69
731495.24,300880.56,1019.89
731492.99,300880.20,1019.92
731490.82,300879.87,1019.92
731488.58,300879.50,1019.75
731486.34,300879.17,1020.02
731484.03,300878.81,1019.52
731481.75,300878.45,1019.33
731479.51,300878.08,1019.49
731475.00,300877.36,1019.46
731472.69,300876.99,1019.29
731470.45,300876.63,1019.39
731468.21,300876.30,1019.36
731465.93,300875.94,1019.79
731463.72,300875.57,1019.89
731461.51,300875.21,1020.05
731459.24,300874.88,1019.23
731457.00,300874.51,1019.36
731454.72,300874.15,1019.49
731452.51,300873.79,1019.66
731450.21,300873.42,1019.52
731447.93,300873.06,1019.46
731445.69,300872.73,1019.33
731443.38,300872.37,1019.39
731441.24,300872.00,1019.62
731439.00,300871.67,1019.46
731436.76,300871.31,1019.52
731434.48,300870.94,1019.39
731432.24,300870.58,1019.69
731429.96,300870.22,1019.62
731427.66,300869.85,1019.46
731425.42,300869.49,1019.33
731544.57,300892.54,1019.16
731542.36,300892.17,1019.52
731540.12,300891.81,1019.26
731537.94,300891.48,1019.16
731535.57,300891.12,1019.20
731533.26,300890.75,1019.29
731531.12,300890.39,1019.46
731528.81,300890.03,1019.00
731526.57,300889.70,1019.03
731524.33,300889.33,1019.07
731522.09,300888.97,1019.07
731519.85,300888.60,1019.00
731517.57,300888.24,1019.20
731515.40,300887.91,1019.23
731513.12,300887.55,1019.13
731510.85,300887.18,1019.89
731508.61,300886.85,1019.95
731506.33,300886.49,1019.92
731504.09,300886.12,1019.72
731501.81,300885.76,1019.33
731499.61,300885.43,1019.39
731497.40,300885.06,1019.36
731495.12,300884.70,1019.66
731492.85,300884.34,1019.75
731490.54,300883.98,1019.69
731488.37,300883.64,1020.08
731486.16,300883.28,1020.12
731483.85,300882.92,1019.82
731481.57,300882.55,1019.49
731479.33,300882.22,1019.39
731477.12,300881.86,1019.26
731474.85,300881.50,1019.43
731472.57,300881.13,1019.62
731470.37,300880.80,1019.98
731468.12,300880.44,1020.28
731463.64,300879.71,1019.98
731461.33,300879.35,1019.75
731459.06,300879.02,1019.29
731456.78,300878.65,1019.39
731454.61,300878.29,1019.52
731452.37,300877.92,1019.52
731449.99,300877.56,1019.43
731447.75,300877.20,1019.39
731445.51,300876.87,1019.36
731443.27,300876.51,1019.49
731441.03,300876.14,1019.59
731438.79,300875.81,1019.39
731436.58,300875.45,1019.56
731434.27,300875.08,1019.43
731432.03,300874.72,1019.62
731429.75,300874.36,1019.33
731427.48,300873.99,1019.46
731425.24,300873.66,1019.43
731544.09,300896.36,1019.16
731541.78,300896.00,1019.13
731539.60,300895.66,1019.23
731537.36,300895.30,1019.13
731535.09,300894.94,1019.29
731532.81,300894.57,1019.49
731530.51,300894.21,1019.46
731528.30,300893.88,1019.10
731526.06,300893.52,1019.26
731523.78,300893.15,1019.26
731521.54,300892.82,1019.20
731519.27,300892.46,1019.10
731516.99,300892.10,1019.10
731514.75,300891.73,1019.13
731512.57,300891.40,1019.36
731510.40,300891.03,1019.75
731508.12,300890.67,1019.69
731505.88,300890.34,1019.82
731503.64,300889.98,1019.79
731501.30,300889.62,1019.36
731499.09,300889.25,1019.39
731496.78,300888.89,1019.20
731494.54,300888.53,1019.49
731492.30,300888.19,1019.46
731489.99,300887.83,1019.36
731487.82,300887.50,1019.39
731485.61,300887.13,1019.49
731483.33,300886.77,1019.29
731481.03,300886.41,1019.20
731478.75,300886.05,1019.20
731476.58,300885.71,1019.49
731474.30,300885.35,1019.49
731472.03,300884.99,1019.49
731469.85,300884.62,1019.98
731467.58,300884.29,1020.18
731465.30,300883.93,1019.72
731462.96,300883.57,1019.26
731460.78,300883.20,1019.36
731458.61,300882.87,1019.43
731456.33,300882.51,1019.52
731454.09,300882.14,1019.46
731451.79,300881.78,1019.36
731449.54,300881.42,1019.43
731447.30,300881.09,1019.52
731445.03,300880.72,1019.56
731442.75,300880.36,1019.26
731440.48,300880.00,1019.52
731438.20,300879.63,1019.43
731436.06,300879.30,1019.49
731433.75,300878.94,1019.46
731431.51,300878.57,1019.46
731429.24,300878.21,1019.49
731426.86,300877.85,1019.26
731424.69,300877.52,1019.29
731425.37,300883.05,1019.56
731427.58,300883.38,1019.29
731429.82,300883.74,1019.29
731432.09,300884.10,1019.52
731434.37,300884.47,1019.59
731436.61,300884.83,1019.46
731438.92,300885.19,1019.56
731441.16,300885.52,1019.39
731443.40,300885.89,1019.43
731445.71,300886.25,1019.59
731447.92,300886.61,1019.29
731450.22,300886.98,1019.66
731452.50,300887.34,1019.79
731454.67,300887.67,1019.69
731456.92,300888.04,1019.29
731459.22,300888.40,1019.33
731461.47,300888.76,1019.43
731463.64,300889.10,1019.26
731465.95,300889.46,1019.56
731468.29,300889.85,1019.29
731470.53,300890.18,1019.46
731472.84,300890.54,1019.56
731475.11,300890.91,1019.66
731477.29,300891.27,1019.79
731479.50,300891.60,1019.52
731481.71,300891.97,1019.43
731484.01,300892.33,1019.59
731486.26,300892.70,1019.43
731488.50,300893.03,1019.39
731490.80,300893.39,1019.75
731493.08,300893.75,1019.20
731495.39,300894.11,1019.46
731497.60,300894.48,1019.69
731499.84,300894.84,1019.49
731502.11,300895.20,1019.52
731504.29,300895.54,1019.56
731506.56,300895.90,1019.62
731508.87,300896.26,1019.43
731511.11,300896.63,1019.43
731513.42,300896.99,1019.66
731515.63,300897.32,1019.33
731517.93,300897.68,1019.52
731520.18,300898.05,1019.39
731522.32,300898.41,1019.23
731524.56,300898.74,1019.39
731526.80,300899.11,1019.52
731529.08,300899.47,1019.29
731531.35,300899.83,1019.13
731533.56,300900.17,1019.03
731538.08,300900.89,1019.13
731540.38,300901.25,1019.59
731542.66,300901.62,1019.85
731423.64,300886.87,1019.52
731425.85,300887.23,1019.33
731428.15,300887.60,1019.43
731430.40,300887.96,1019.33
731432.64,300888.29,1019.33
731434.94,300888.65,1019.46
731437.15,300889.02,1019.20
731439.46,300889.38,1019.29
731441.67,300889.71,1019.43
731443.91,300890.07,1019.26
731446.29,300890.47,1019.75
731448.53,300890.80,1019.92
731450.74,300891.16,1019.79
731452.94,300891.50,1019.72
731455.22,300891.86,1019.43
731457.49,300892.22,1019.33
731459.70,300892.59,1019.43
731461.98,300892.95,1019.33
731466.49,300893.64,1019.75
731468.77,300894.01,1019.79
731471.01,300894.37,1019.62
731473.28,300894.73,1019.66
731475.56,300895.10,1019.75
731477.80,300895.43,1019.62
731482.32,300896.15,1019.46
731484.53,300896.52,1019.59
731486.80,300896.85,1019.36
731489.07,300897.21,1019.23
731491.38,300897.57,1019.33
731493.59,300897.94,1019.33
731495.86,300898.30,1019.23
731498.07,300898.63,1019.29
731500.31,300899.00,1019.33
731502.59,300899.36,1019.23
731504.76,300899.69,1019.13
731507.07,300900.05,1019.36
731509.31,300900.42,1019.39
731511.56,300900.78,1019.36
731513.86,300901.14,1019.43
731516.07,300901.48,1019.36
731518.38,300901.84,1019.46
731520.62,300902.20,1019.23
731522.90,300902.56,1019.59
731525.14,300902.93,1019.52
731527.38,300903.26,1019.36
731529.65,300903.62,1019.13
731531.93,300903.99,1019.43
731534.14,300904.35,1019.10
731538.55,300905.05,1019.26
731540.86,300905.41,1019.92
731543.10,300905.77,1019.66
731425.18,300890.47,1019.46
731427.49,300890.83,1019.49
731429.77,300891.19,1019.49
731431.97,300891.56,1019.46
731434.22,300891.89,1019.20
731436.49,300892.25,1019.16
731438.73,300892.62,1019.16
731441.01,300892.98,1019.26
731443.31,300893.34,1019.39
731445.55,300893.67,1019.56
731447.83,300894.03,1019.69
731450.07,300894.40,1019.56
731452.35,300894.76,1019.49
731454.62,300895.12,1019.39
731459.14,300895.82,1019.43
731461.38,300896.18,1019.59
731463.65,300896.54,1019.56
731465.93,300896.91,1019.52
731468.10,300897.24,1019.62
731470.34,300897.60,1019.56
731472.59,300897.94,1019.95
731474.96,300898.33,1019.95
731477.20,300898.66,1019.69
731479.34,300899.03,1019.43
731481.62,300899.39,1019.39
731483.86,300899.72,1019.56
731486.17,300900.08,1019.29
731488.41,300900.45,1019.33
731490.68,300900.81,1019.56
731492.93,300901.17,1019.33
731495.17,300901.50,1019.33
731497.47,300901.87,1019.43
731501.89,300902.56,1019.26
731504.17,300902.93,1019.26
731506.47,300903.29,1019.26
731508.68,300903.65,1019.29
731510.96,300903.98,1019.20
731513.26,300904.38,1019.59
731515.54,300904.71,1019.29
731517.72,300905.07,1019.36
731519.92,300905.40,1019.46
731522.20,300905.77,1019.49
731524.41,300906.13,1019.23
731526.68,300906.50,1019.23
731528.96,300906.83,1019.36
731531.30,300907.22,1019.49
731533.54,300907.55,1019.13
731535.71,300907.92,1019.16
731537.99,300908.28,1019.39
731540.26,300908.61,1019.69
731542.54,300908.97,1019.95
731424.52,300894.75,1019.39
731426.76,300895.12,1019.39
731429.10,300895.48,1019.39
731431.37,300895.84,1019.23
731433.55,300896.17,1019.26
731435.76,300896.54,1019.20
731438.03,300896.90,1019.36
731440.37,300897.26,1019.33
731442.61,300897.63,1019.36
731444.79,300897.96,1019.26
731447.03,300898.32,1019.29
731449.34,300898.69,1019.36
731451.68,300899.05,1019.36
731453.95,300899.41,1019.33
731456.19,300899.74,1019.56
731458.44,300900.10,1019.46
731460.61,300900.44,1019.46
731462.95,300900.83,1019.62
731465.26,300901.19,1019.49
731467.47,300901.52,1019.89
731469.71,300901.89,1019.69
731471.95,300902.22,1019.72
731474.19,300902.58,1019.59
731476.47,300902.95,1019.59
731478.68,300903.31,1019.33
731480.98,300903.67,1019.39
731483.23,300904.00,1019.36
731485.57,300904.40,1019.33
731487.84,300904.73,1019.43
731490.02,300905.09,1019.46
731492.29,300905.46,1019.39
731494.50,300905.79,1019.39
731496.81,300906.15,1019.49
731499.05,300906.51,1019.26
731501.32,300906.88,1019.52
731503.60,300907.24,1019.36
731505.81,300907.57,1019.16
731508.11,300907.93,1019.46
731510.39,300908.30,1019.46
731512.60,300908.66,1019.49
731514.87,300909.03,1019.36
731517.08,300909.36,1019.49
731519.29,300909.72,1019.49
731521.53,300910.05,1019.26
731523.77,300910.42,1019.20
731526.08,300910.78,1019.72
731528.35,300911.14,1019.46
731530.69,300911.50,1019.46
731532.97,300911.87,1019.26
731535.11,300912.20,1019.13
731537.35,300912.56,1019.13
731539.56,300912.90,1019.13
731541.87,300913.26,1019.29
731544.14,300913.62,1019.26
731425.02,300898.61,1019.23
731427.29,300898.97,1019.26
731429.57,300899.34,1019.16
731431.81,300899.67,1019.26
731434.05,300900.03,1019.29
731436.32,300900.40,1019.29
731438.60,300900.76,1019.46
731440.87,300901.12,1019.20
731443.15,300901.48,1019.49
731445.39,300901.82,1019.43
731447.66,300902.18,1019.62
731449.91,300902.54,1019.72
731452.18,300902.91,1019.36
731454.45,300903.24,1019.33
731456.70,300903.60,1019.36
731458.97,300903.96,1019.46
731461.18,300904.29,1019.62
731463.45,300904.66,1019.49
731465.76,300905.02,1019.39
731468.00,300905.38,1019.52
731470.31,300905.74,1019.49
731472.52,300906.11,1019.39
731474.83,300906.47,1019.79
731477.04,300906.80,1019.52
731479.18,300907.14,1019.26
731481.49,300907.50,1019.20
731483.73,300907.86,1019.49
731486.07,300908.22,1019.23
731488.34,300908.59,1019.62
731490.55,300908.95,1019.36
731492.86,300909.31,1019.52
731495.00,300909.65,1019.33
731497.28,300910.01,1019.20
731499.58,300910.34,1019.52
731501.73,300910.71,1019.23
731504.03,300911.07,1019.52
731506.34,300911.43,1019.59
731508.62,300911.79,1019.46
731510.86,300912.12,1019.36
731513.03,300912.49,1019.56
731515.34,300912.85,1019.66
731517.55,300913.18,1019.29
731519.82,300913.55,1019.07
731522.10,300913.91,1019.29
731524.27,300914.24,1019.46
731526.55,300914.61,1019.39
731528.79,300914.97,1019.49
731531.06,300915.33,1019.20
731533.34,300915.66,1019.46
731535.55,300916.03,1019.36
731537.82,300916.39,1019.03
731540.06,300916.72,1019.07
731542.34,300917.08,1019.20
731423.96,300901.92,1019.33
731426.27,300902.29,1019.69
731428.51,300902.65,1019.62
731430.79,300903.01,1019.39
731433.06,300903.34,1019.52
731435.30,300903.71,1019.62
731437.51,300904.07,1019.26
731439.69,300904.40,1019.23
731441.96,300904.77,1019.16
731444.23,300905.13,1019.29
731446.51,300905.46,1019.33
731448.88,300905.85,1019.46
731451.06,300906.19,1019.39
731453.30,300906.55,1019.36
731455.54,300906.88,1019.43
731457.78,300907.24,1019.29
731460.12,300907.61,1019.26
731462.36,300907.97,1019.33
731464.61,300908.30,1019.36
731466.85,300908.66,1019.46
731469.09,300909.03,1019.46
731471.36,300909.39,1019.33
731473.64,300909.72,1019.92
731475.91,300910.08,1019.52
731478.15,300910.45,1019.33
731480.40,300910.81,1019.26
731482.70,300911.17,1019.39
731484.91,300911.51,1019.46
731487.25,300911.87,1019.75
731489.43,300912.23,1019.39
731491.64,300912.56,1019.29
731493.98,300912.93,1019.16
731496.19,300913.29,1019.46
731498.46,300913.65,1019.23
731500.77,300914.02,1019.39
731502.94,300914.35,1019.43
731505.19,300914.71,1019.62
731507.43,300915.04,1019.52
731509.70,300915.41,1019.59
731511.98,300915.77,1019.56
731514.18,300916.10,1019.43
731516.46,300916.46,1019.13
731520.98,300917.19,1019.39
731523.25,300917.55,1019.56
731527.77,300918.25,1019.39
731530.01,300918.61,1019.43
731532.28,300918.97,1019.52
731534.52,300919.31,1019.20
731536.73,300919.67,1019.23
731538.97,300920.00,1019.00
731541.28,300920.36,1019.13
731543.59,300920.72,1019.39
731424.48,300906.21,1019.56
731426.72,300906.54,1019.79
731428.96,300906.90,1019.62
731431.20,300907.27,1019.46
731433.51,300907.63,1019.79
731435.72,300907.96,1019.49
731437.99,300908.32,1019.29
731440.23,300908.69,1019.20
731442.54,300909.02,1019.33
731444.78,300909.38,1019.20
731447.02,300909.74,1019.20
731449.30,300910.11,1019.26
731451.57,300910.44,1019.46
731453.88,300910.80,1019.66
731456.05,300911.17,1019.62
731458.30,300911.50,1019.43
731460.57,300911.86,1019.46
731462.81,300912.22,1019.56
731465.15,300912.58,1019.49
731467.36,300912.95,1019.33
731469.57,300913.28,1019.52
731471.84,300913.64,1019.72
731474.09,300913.97,1019.52
731476.36,300914.34,1019.39
731478.67,300914.70,1019.43
731480.98,300915.06,1019.33
731483.25,300915.42,1019.20
731485.43,300915.76,1019.36
731487.63,300916.12,1019.16
731489.91,300916.49,1019.13
731492.12,300916.82,1019.16
731494.42,300917.18,1019.33
731496.67,300917.54,1019.33
731498.94,300917.91,1019.36
731501.22,300918.27,1019.26
731503.42,300918.60,1019.23
731505.76,300918.96,1019.62
731508.01,300919.33,1019.56
731510.21,300919.66,1019.36
731512.49,300920.02,1019.49
731514.70,300920.39,1019.07
731516.91,300920.72,1019.03
731519.21,300921.08,1019.16
731521.55,300921.44,1019.26
731523.76,300921.81,1019.20
731525.94,300922.14,1019.13
731528.21,300922.50,1019.20
731530.46,300922.86,1019.39
731532.73,300923.20,1019.03
731534.97,300923.56,1018.93
731537.21,300923.92,1019.16
731539.52,300924.28,1019.07
731541.73,300924.62,1019.07
731544.04,300924.98,1019.13
731425.51,300910.22,1019.33
731427.75,300910.58,1019.39
731429.99,300910.94,1019.29
731432.26,300911.27,1019.23
731434.54,300911.64,1019.36
731436.78,300912.00,1019.23
731439.06,300912.36,1019.33
731441.36,300912.73,1019.33
731443.64,300913.09,1019.29
731445.91,300913.42,1019.26
731448.22,300913.78,1019.26
731450.43,300914.15,1019.43
731452.64,300914.48,1019.56
731454.91,300914.84,1019.49
731457.22,300915.20,1019.49
731459.53,300915.56,1019.43
731461.77,300915.93,1019.36
731464.01,300916.26,1019.36
731466.35,300916.65,1019.49
731468.62,300916.98,1019.52
731470.87,300917.35,1019.82
731473.14,300917.71,1019.56
731475.38,300918.04,1019.52
731479.90,300918.77,1019.13
731482.14,300919.13,1019.29
731484.41,300919.46,1019.26
731486.69,300919.82,1019.43
731488.93,300920.19,1019.13
731491.20,300920.55,1019.07
731493.45,300920.88,1019.36
731495.72,300921.25,1019.33
731497.96,300921.61,1019.23
731500.24,300921.97,1019.20
731502.51,300922.30,1019.16
731507.03,300923.03,1019.33
731509.27,300923.36,1019.23
731511.61,300923.75,1019.16
731513.85,300924.09,1019.13
731516.06,300924.45,1019.39
731518.33,300924.81,1019.33
731520.57,300925.14,1019.49
731522.88,300925.51,1019.20
731525.16,300925.87,1019.23
731527.40,300926.23,1019.23
731529.74,300926.59,1019.13
731531.95,300926.93,1019.20
731534.22,300927.29,1019.03
731536.50,300927.65,1019.03
731538.74,300928.02,1019.39
731541.01,300928.38,1019.13
731543.25,300928.71,1019.00
731544.05,300899.81,1019.85
731541.74,300899.44,1019.75
731539.50,300899.08,1019.49
731537.20,300898.72,1019.29
731534.92,300898.36,1019.13
731532.68,300898.02,1019.00
731530.47,300897.66,1019.33
731528.30,300897.33,1019.29
731525.96,300896.97,1019.39
731523.71,300896.60,1019.33
731519.23,300895.91,1019.26
731517.02,300895.54,1019.33
731514.71,300895.18,1019.26
731512.44,300894.82,1019.26
731510.23,300894.49,1019.59
731505.71,300893.76,1019.46
731503.51,300893.43,1019.62
731501.23,300893.06,1019.39
731498.99,300892.70,1019.49
731496.78,300892.37,1019.59
731494.51,300892.00,1019.23
731492.27,300891.64,1019.69
731489.99,300891.28,1019.49
731487.75,300890.91,1019.33
731485.47,300890.58,1019.66
731483.27,300890.22,1019.56
731480.93,300889.86,1019.26
731478.75,300889.53,1019.75
731476.57,300889.16,1019.69
731474.27,300888.80,1019.20
731472.03,300888.47,1019.49
731469.75,300888.10,1019.75
731467.48,300887.74,1019.52
731465.27,300887.38,1019.69
731462.96,300887.01,1019.43
731460.72,300886.68,1019.52
731458.44,300886.32,1019.59
731456.17,300885.96,1019.33
731453.93,300885.59,1019.52
731451.65,300885.23,1019.75
731449.44,300884.90,1019.26
731447.20,300884.53,1019.62
731444.93,300884.17,1019.72
731442.72,300883.84,1019.39
731440.44,300883.48,1019.52
731438.20,300883.11,1019.52
731435.93,300882.75,1019.49
731433.65,300882.42,1019.49
731431.41,300882.06,1019.43
731429.14,300881.69,1019.52
731426.86,300881.33,1019.36
731424.59,300880.97,1019.49
731543.52,300904.22,1019.79
731541.25,300903.86,1019.75
731539.00,300903.49,1019.29
731536.73,300903.13,1019.33
731534.49,300902.80,1019.36
731532.25,300902.43,1019.29
731530.04,300902.10,1019.07
731527.83,300901.74,1019.26
731525.55,300901.37,1019.75
731523.31,300901.04,1019.62
731521.01,300900.68,1019.23
731518.76,300900.32,1019.52
731516.52,300899.95,1019.33
731514.25,300899.59,1019.39
731512.01,300899.26,1019.39
731509.73,300898.90,1019.56
731507.46,300898.53,1019.52
731505.25,300898.20,1019.20
731503.04,300897.84,1019.36
731500.80,300897.47,1019.36
731498.56,300897.14,1019.56
731496.25,300896.78,1019.33
731494.01,300896.42,1019.29
731491.73,300896.05,1019.33
731489.49,300895.72,1019.36
731487.15,300895.33,1019.36
731484.91,300895.00,1019.56
731482.73,300894.63,1019.52
731480.43,300894.27,1019.56
731478.22,300893.94,1019.66
731475.98,300893.57,1019.69
731473.80,300893.24,1019.66
731471.56,300892.88,1019.66
731469.22,300892.52,1019.79
731466.98,300892.15,1019.62
731464.73,300891.82,1019.49
731460.22,300891.09,1019.33
731457.91,300890.73,1019.33
731455.74,300890.40,1019.36
731453.56,300890.03,1019.72
731451.29,300889.70,1019.62
731449.04,300889.34,1019.75
731446.70,300888.98,1019.75
731444.43,300888.62,1019.26
731442.22,300888.25,1019.66
731439.88,300887.89,1019.33
731437.64,300887.56,1019.36
731435.40,300887.20,1019.43
731433.15,300886.83,1019.33
731430.88,300886.47,1019.46
731428.67,300886.14,1019.43
731426.43,300885.77,1019.36
731424.09,300885.41,1019.39
731543.36,300907.96,1019.95
731541.19,300907.63,1019.89
731538.88,300907.27,1019.49
731536.57,300906.91,1019.07
731532.09,300906.18,1019.26
731529.91,300905.85,1019.59
731527.67,300905.52,1019.16
731525.36,300905.15,1019.39
731523.16,300904.79,1019.39
731520.91,300904.43,1019.29
731518.67,300904.09,1019.33
731516.40,300903.73,1019.33
731514.12,300903.37,1019.39
731509.61,300902.67,1019.36
731507.43,300902.31,1019.29
731505.12,300901.95,1019.16
731502.82,300901.58,1019.23
731500.64,300901.25,1019.23
731498.43,300900.89,1019.29
731493.88,300900.19,1019.23
731491.64,300899.83,1019.52
731489.40,300899.47,1019.33
731487.13,300899.14,1019.36
731484.88,300898.77,1019.33
731480.33,300898.05,1019.36
731478.13,300897.71,1019.59
731475.88,300897.35,1019.75
731473.74,300897.02,1019.98
731471.43,300896.66,1019.66
731469.16,300896.29,1019.59
731466.92,300895.96,1019.66
731464.64,300895.60,1019.66
731462.40,300895.23,1019.49
731460.13,300894.87,1019.52
731457.82,300894.51,1019.39
731455.61,300894.18,1019.56
731453.30,300893.82,1019.39
731451.10,300893.45,1019.66
731448.82,300893.09,1019.79
731446.61,300892.76,1019.79
731444.37,300892.39,1019.46
731442.03,300892.03,1019.29
731439.85,300891.70,1019.20
731437.55,300891.34,1019.20
731435.31,300890.97,1019.23
731433.06,300890.61,1019.39
731430.79,300890.28,1019.62
731428.61,300889.91,1019.46
731426.31,300889.55,1019.39
731424.06,300889.22,1019.69
731542.86,300911.13,1019.72
731540.59,300910.77,1019.49
731538.38,300910.40,1019.29
731536.17,300910.07,1019.10
731533.89,300909.71,1019.07
731531.65,300909.34,1019.43
731529.41,300909.01,1019.49
731527.07,300908.65,1019.46
731524.83,300908.29,1019.23
731522.62,300907.95,1019.46
731520.35,300907.59,1019.36
731518.14,300907.23,1019.69
731515.83,300906.87,1019.33
731513.59,300906.53,1019.43
731511.35,300906.17,1019.39
731509.17,300905.84,1019.36
731506.90,300905.47,1019.16
731504.59,300905.11,1019.36
731502.31,300904.75,1019.49
731500.07,300904.39,1019.36
731497.80,300904.06,1019.52
731495.56,300903.69,1019.39
731493.35,300903.33,1019.33
731491.07,300903.00,1019.33
731488.80,300902.63,1019.39
731486.52,300902.27,1019.26
731484.38,300901.94,1019.46
731482.07,300901.58,1019.33
731479.77,300901.21,1019.33
731477.56,300900.88,1019.56
731475.38,300900.52,1019.79
731473.17,300900.18,1019.92
731470.83,300899.82,1019.56
731468.62,300899.46,1019.66
731466.32,300899.10,1019.49
731464.08,300898.73,1019.52
731461.83,300898.40,1019.66
731459.53,300898.04,1019.43
731457.28,300897.68,1019.52
731455.01,300897.31,1019.46
731452.74,300896.98,1019.39
731450.53,300896.62,1019.23
731448.32,300896.29,1019.39
731446.08,300895.92,1019.36
731443.80,300895.56,1019.43
731441.56,300895.23,1019.46
731439.29,300894.86,1019.23
731436.98,300894.50,1019.13
731434.74,300894.14,1019.13
731432.46,300893.78,1019.29
731430.22,300893.44,1019.49
731428.05,300893.08,1019.56
731425.74,300892.75,1019.43
731423.50,300892.39,1019.33
731543.45,300915.71,1019.23
731541.21,300915.38,1019.10
731538.93,300915.01,1019.07
731536.66,300914.65,1019.00
731534.45,300914.32,1019.46
731532.14,300913.96,1019.10
731529.93,300913.59,1019.43
731527.66,300913.23,1019.46
731525.38,300912.90,1019.49
731523.14,300912.53,1019.43
731520.83,300912.17,1019.10
731518.69,300911.84,1019.26
731516.48,300911.47,1019.56
731514.14,300911.11,1019.43
731511.90,300910.78,1019.46
731509.66,300910.42,1019.43
731507.45,300910.09,1019.49
731505.14,300909.72,1019.39
731502.90,300909.36,1019.33
731500.66,300909.00,1019.36
731498.35,300908.67,1019.26
731496.14,300908.30,1019.49
731493.84,300907.94,1019.46
731491.60,300907.58,1019.46
731489.35,300907.25,1019.39
731484.84,300906.52,1019.36
731482.53,300906.16,1019.29
731480.26,300905.83,1019.36
731478.11,300905.46,1019.39
731475.87,300905.13,1019.62
731473.66,300904.76,1019.59
731471.36,300904.40,1019.49
731469.11,300904.07,1019.59
731466.87,300903.71,1019.59
731464.63,300903.38,1019.59
731462.39,300903.01,1019.66
731460.02,300902.65,1019.43
731457.81,300902.29,1019.43
731455.63,300901.96,1019.43
731453.33,300901.59,1019.16
731451.12,300901.23,1019.33
731448.84,300900.90,1019.79
731446.57,300900.54,1019.36
731444.33,300900.17,1019.39
731442.05,300899.81,1019.59
731439.78,300899.48,1019.20
731437.50,300899.12,1019.59
731435.23,300898.75,1019.29
731432.99,300898.39,1019.20
731430.74,300898.06,1019.10
731428.54,300897.69,1019.36
731426.23,300897.33,1019.26
731424.02,300897.00,1019.29
731543.32,300919.29,1019.36
731541.01,300918.93,1019.23
731538.67,300918.57,1019.03
731536.43,300918.20,1019.07
731534.22,300917.87,1019.39
731532.05,300917.54,1019.72
731529.77,300917.17,1019.36
731527.50,300916.81,1019.39
731525.32,300916.48,1019.59
731523.11,300916.11,1019.62
731520.84,300915.78,1019.33
731518.60,300915.42,1019.23
731516.26,300915.06,1019.33
731513.98,300914.70,1019.66
731511.74,300914.36,1019.56
731509.53,300914.00,1019.46
731507.32,300913.67,1019.56
731505.05,300913.30,1019.69
731502.77,300912.94,1019.43
731500.50,300912.58,1019.46
731498.22,300912.25,1019.39
731496.05,300911.88,1019.39
731493.81,300911.55,1019.20
731491.53,300911.19,1019.46
731489.19,300910.83,1019.46
731487.02,300910.46,1019.72
731484.81,300910.13,1019.39
731482.53,300909.77,1019.33
731480.26,300909.44,1019.23
731477.98,300909.07,1019.23
731475.74,300908.71,1019.59
731473.53,300908.38,1019.92
731471.23,300908.02,1019.36
731468.99,300907.65,1019.49
731466.71,300907.29,1019.43
731464.47,300906.96,1019.29
731462.29,300906.59,1019.29
731459.99,300906.26,1019.33
731455.47,300905.54,1019.39
731453.23,300905.17,1019.43
731450.99,300904.84,1019.39
731448.71,300904.48,1019.52
731446.47,300904.12,1019.39
731444.16,300903.75,1019.36
731441.89,300903.42,1019.16
731439.65,300903.06,1019.26
731437.37,300902.70,1019.33
731435.13,300902.37,1019.26
731432.82,300902.00,1019.33
731430.58,300901.64,1019.29
731428.41,300901.31,1019.52
731426.17,300900.94,1019.39
731423.92,300900.61,1019.29
731542.49,300922.63,1019.03
731540.22,300922.26,1019.07
731537.94,300921.93,1019.07
731535.74,300921.57,1019.23
731533.49,300921.24,1019.07
731531.32,300920.87,1019.20
731529.01,300920.51,1019.62
731526.74,300920.18,1019.36
731524.56,300919.81,1019.20
731522.25,300919.45,1019.10
731520.01,300919.12,1019.33
731517.74,300918.76,1019.33
731515.53,300918.43,1019.10
731513.32,300918.06,1019.39
731510.98,300917.70,1019.43
731508.80,300917.37,1019.56
731506.56,300917.00,1019.43
731504.29,300916.67,1019.43
731502.05,300916.31,1019.20
731499.77,300915.95,1019.39
731497.53,300915.62,1019.33
731495.26,300915.25,1019.46
731492.98,300914.89,1019.13
731490.74,300914.56,1019.16
731488.47,300914.20,1019.23
731486.26,300913.83,1019.62
731483.95,300913.47,1019.29
731481.74,300913.14,1019.23
731479.57,300912.80,1019.33
731477.29,300912.44,1019.46
731475.08,300912.08,1019.79
731472.77,300911.71,1019.62
731470.50,300911.38,1019.43
731468.26,300911.02,1019.49
731465.98,300910.66,1019.56
731463.81,300910.32,1019.52
731461.57,300909.99,1019.46
731459.23,300909.63,1019.36
731456.99,300909.27,1019.36
731454.78,300908.94,1019.56
731452.54,300908.57,1019.46
731450.23,300908.21,1019.33
731447.99,300907.85,1019.29
731445.75,300907.52,1019.26
731443.44,300907.15,1019.26
731441.20,300906.79,1019.29
731438.92,300906.43,1019.23
731436.65,300906.10,1019.43
731432.16,300905.37,1019.62
731429.96,300905.04,1019.49
731427.78,300904.70,1019.92
731425.47,300904.34,1019.75
731544.19,300927.04,1019.03
731541.95,300926.71,1019.10
731539.68,300926.35,1019.16
731537.43,300925.98,1019.26
731535.13,300925.62,1018.93
731532.89,300925.29,1019.16
731530.64,300924.93,1019.33
731528.37,300924.56,1019.16
731526.13,300924.23,1019.26
731523.85,300923.87,1019.23
731521.68,300923.54,1019.49
731519.47,300923.21,1019.33
731517.20,300922.84,1019.29
731514.95,300922.48,1018.97
731512.68,300922.12,1019.16
731510.41,300921.79,1019.23
731508.20,300921.42,1019.43
731505.92,300921.06,1019.69
731503.68,300920.73,1019.43
731501.37,300920.37,1019.23
731499.10,300920.00,1019.20
731496.92,300919.67,1019.26
731494.65,300919.31,1019.16
731492.41,300918.98,1019.43
731490.17,300918.61,1019.20
731487.92,300918.25,1019.20
731485.68,300917.92,1019.29
731483.38,300917.55,1019.13
731481.13,300917.19,1019.23
731478.89,300916.86,1019.49
731476.62,300916.50,1019.29
731474.38,300916.13,1019.56
731472.13,300915.80,1019.89
731469.86,300915.44,1019.62
731467.59,300915.08,1019.52
731465.31,300914.71,1019.33
731463.10,300914.38,1019.69
731460.83,300914.02,1019.33
731458.69,300913.68,1019.52
731456.38,300913.32,1019.52
731454.10,300912.99,1019.59
731451.89,300912.63,1019.62
731449.59,300912.27,1019.33
731447.31,300911.90,1019.23
731445.04,300911.57,1019.16
731442.76,300911.21,1019.39
731440.52,300910.85,1019.26
731438.25,300910.48,1019.33
731436.07,300910.15,1019.23
731433.86,300909.82,1019.46
731431.56,300909.46,1019.23
731429.35,300909.12,1019.43
731427.07,300908.76,1019.52
731424.80,300908.40,1019.43
731425.16,300913.25,1019.33
731427.41,300913.61,1019.26
731429.71,300913.97,1019.39
731432.05,300914.33,1019.23
731434.26,300914.70,1019.29
731436.44,300915.03,1019.39
731438.75,300915.39,1019.46
731440.99,300915.72,1019.36
731443.26,300916.09,1019.16
731445.54,300916.45,1019.26
731447.74,300916.78,1019.23
731450.05,300917.14,1019.33
731452.29,300917.51,1019.36
731454.60,300917.87,1019.49
731456.84,300918.23,1019.43
731459.08,300918.56,1019.39
731461.36,300918.93,1019.26
731463.60,300919.29,1019.13
731465.91,300919.65,1019.36
731468.12,300919.98,1019.49
731470.36,300920.35,1019.39
731472.63,300920.71,1019.46
731474.87,300921.04,1019.52
731477.18,300921.40,1019.16
731479.46,300921.77,1019.20
731481.63,300922.10,1019.20
731483.87,300922.46,1019.43
731486.15,300922.83,1019.52
731488.42,300923.16,1019.52
731490.66,300923.52,1019.16
731492.87,300923.89,1019.10
731495.18,300924.21,1019.16
731497.42,300924.58,1019.10
731499.73,300924.94,1019.56
731502.00,300925.30,1019.66
731504.21,300925.63,1019.29
731506.45,300926.00,1019.07
731508.70,300926.36,1018.97
731511.00,300926.72,1019.20
731513.21,300927.06,1019.20
731515.39,300927.39,1019.23
731517.66,300927.75,1019.46
731519.90,300928.12,1019.26
731522.18,300928.45,1019.13
731524.49,300928.84,1019.16
731526.73,300929.17,1019.23
731528.94,300929.54,1019.03
731531.18,300929.87,1019.16
731533.48,300930.23,1019.16
731535.73,300930.59,1019.13
731537.97,300930.92,1019.33
731540.27,300931.29,1019.46
731542.48,300931.65,1019.10
731423.47,300917.26,1019.20
731425.75,300917.59,1019.33
731428.02,300917.96,1019.36
731430.26,300918.32,1019.29
731432.57,300918.68,1019.39
731434.81,300919.01,1019.23
731437.05,300919.38,1019.33
731439.39,300919.74,1019.23
731441.63,300920.10,1019.33
731443.88,300920.43,1019.26
731446.15,300920.80,1019.52
731448.39,300921.16,1019.36
731450.70,300921.52,1019.66
731452.91,300921.85,1019.43
731455.18,300922.22,1019.23
731457.39,300922.55,1019.33
731459.60,300922.91,1019.16
731461.94,300923.27,1019.10
731464.15,300923.61,1019.20
731466.42,300923.97,1019.33
731468.73,300924.33,1019.23
731471.01,300924.69,1019.36
731473.28,300925.06,1019.39
731475.49,300925.39,1019.13
731477.73,300925.75,1019.33
731480.00,300926.12,1019.29
731482.25,300926.45,1019.56
731484.45,300926.81,1019.29
731486.70,300927.14,1019.20
731489.00,300927.51,1019.49
731491.28,300927.87,1019.66
731493.49,300928.20,1019.36
731495.76,300928.56,1019.07
731498.00,300928.93,1019.16
731500.28,300929.29,1019.26
731502.55,300929.62,1019.33
731504.79,300929.98,1019.43
731507.07,300930.35,1019.10
731509.31,300930.68,1019.20
731511.58,300931.04,1019.36
731513.86,300931.40,1019.33
731516.07,300931.77,1019.16
731518.31,300932.10,1019.13
731520.48,300932.43,1019.26
731522.82,300932.83,1019.29
731525.13,300933.19,1019.23
731527.37,300933.52,1019.16
731529.65,300933.88,1019.16
731531.89,300934.25,1019.16
731534.16,300934.58,1018.93
731536.37,300934.94,1019.03
731538.55,300935.27,1018.97
731540.82,300935.64,1019.26
731543.06,300935.97,1019.10
731424.44,300921.27,1019.33
731426.68,300921.60,1019.29
731428.95,300921.97,1019.33
731431.20,300922.33,1019.26
731433.57,300922.69,1019.29
731435.81,300923.06,1019.26
731437.99,300923.39,1019.16
731440.29,300923.75,1019.43
731442.53,300924.11,1019.23
731444.84,300924.44,1019.46
731447.08,300924.81,1019.26
731449.33,300925.17,1019.39
731451.63,300925.53,1019.49
731453.84,300925.86,1019.46
731456.12,300926.23,1019.16
731458.39,300926.59,1019.07
731460.63,300926.92,1019.26
731462.91,300927.28,1019.10
731465.15,300927.65,1019.16
731467.42,300928.01,1019.16
731469.70,300928.34,1019.20
731471.94,300928.71,1019.26
731474.15,300929.04,1019.16
731476.36,300929.40,1019.33
731478.66,300929.76,1019.13
731480.94,300930.13,1019.36
731483.11,300930.46,1019.26
731485.42,300930.82,1019.39
731487.66,300931.15,1019.39
731489.94,300931.52,1019.20
731492.18,300931.88,1019.36
731498.94,300932.94,1019.16
731501.24,300933.30,1019.36
731503.48,300933.63,1019.16
731505.73,300933.99,1018.93
731508.00,300934.36,1019.13
731510.21,300934.69,1019.23
731512.48,300935.05,1019.20
731514.79,300935.41,1019.16
731517.03,300935.75,1019.07
731519.31,300936.11,1019.00
731521.55,300936.47,1019.00
731523.86,300936.83,1019.59
731528.34,300937.53,1019.52
731530.55,300937.86,1019.03
731532.79,300938.22,1019.10
731535.06,300938.59,1019.03
731537.27,300938.92,1018.90
731539.51,300939.28,1019.23
731541.85,300939.64,1019.07
731544.06,300940.01,1019.00
731425.41,300924.40,1019.26
731427.65,300924.76,1019.33
731429.96,300925.12,1019.33
731432.14,300925.46,1019.20
731434.48,300925.82,1019.39
731436.72,300926.18,1019.16
731438.96,300926.54,1019.23
731441.27,300926.87,1019.16
731443.51,300927.24,1019.29
731448.06,300927.96,1019.16
731450.23,300928.30,1019.23
731452.54,300928.66,1019.43
731454.68,300928.99,1019.23
731456.99,300929.35,1019.43
731459.30,300929.72,1019.26
731461.57,300930.05,1019.36
731463.85,300930.41,1019.26
731466.09,300930.77,1019.23
731470.64,300931.47,1019.20
731472.88,300931.83,1019.23
731475.15,300932.19,1019.20
731477.39,300932.52,1019.20
731479.70,300932.89,1019.33
731481.94,300933.25,1019.33
731484.12,300933.58,1019.20
731486.33,300933.95,1019.23
731488.57,300934.28,1019.36
731490.88,300934.64,1019.43
731493.12,300935.00,1019.39
731495.36,300935.33,1019.36
731497.63,300935.70,1019.16
731499.88,300936.06,1019.26
731502.15,300936.39,1019.03
731504.39,300936.76,1019.00
731506.67,300937.12,1019.20
731508.94,300937.48,1019.16
731511.18,300937.81,1019.23
731515.67,300938.51,1018.97
731517.91,300938.87,1019.20
731520.25,300939.23,1019.00
731522.49,300939.60,1019.13
731524.70,300939.93,1019.33
731526.97,300940.29,1019.29
731529.25,300940.65,1019.03
731531.52,300941.02,1018.90
731533.80,300941.35,1019.13
731536.00,300941.71,1019.03
731538.21,300942.04,1019.23
731540.42,300942.41,1019.13
731542.73,300942.74,1019.03
731424.27,300928.30,1019.36
731426.51,300928.63,1019.26
731431.03,300929.36,1019.20
731433.27,300929.69,1019.16
731435.58,300930.05,1019.16
731437.82,300930.42,1019.29
731440.10,300930.75,1019.39
731442.37,300931.11,1019.36
731444.61,300931.47,1019.29
731446.89,300931.84,1019.20
731449.16,300932.17,1019.33
731451.40,300932.53,1019.49
731453.68,300932.89,1019.29
731455.92,300933.22,1019.46
731458.23,300933.59,1019.36
731460.47,300933.95,1019.29
731462.64,300934.28,1019.16
731464.88,300934.65,1019.26
731467.13,300934.98,1019.29
731469.47,300935.34,1019.23
731471.74,300935.70,1019.39
731473.88,300936.03,1019.07
731476.19,300936.40,1019.33
731478.40,300936.76,1019.10
731480.71,300937.12,1019.13
731482.95,300937.45,1019.13
731485.19,300937.82,1019.13
731487.46,300938.18,1019.20
731489.71,300938.51,1019.16
731491.98,300938.88,1019.16
731494.25,300939.24,1019.16
731496.50,300939.57,1019.10
731498.77,300939.93,1019.10
731501.01,300940.30,1019.13
731503.25,300940.63,1019.13
731505.43,300940.99,1019.07
731507.67,300941.32,1018.90
731509.98,300941.69,1019.13
731512.22,300942.02,1019.29
731514.49,300942.38,1019.10
731516.74,300942.74,1019.00
731518.98,300943.07,1019.00
731521.25,300943.44,1019.03
731523.49,300943.80,1019.03
731525.77,300944.16,1019.07
731528.04,300944.49,1019.03
731530.25,300944.86,1018.87
731532.56,300945.22,1018.93
731534.80,300945.55,1019.16
731537.07,300945.92,1019.20
731539.35,300946.28,1019.26
731541.56,300946.61,1019.20
731543.86,300946.97,1019.16
731424.14,300931.88,1019.16
731426.42,300932.21,1019.10
731428.59,300932.58,1019.07
731430.84,300932.91,1019.13
731433.08,300933.27,1019.10
731435.42,300933.63,1019.20
731437.69,300934.00,1019.29
731439.93,300934.33,1019.36
731442.24,300934.69,1019.56
731444.38,300935.02,1019.20
731446.69,300935.39,1019.49
731448.93,300935.75,1019.13
731451.17,300936.08,1019.29
731453.48,300936.44,1019.33
731455.72,300936.81,1019.23
731458.00,300937.17,1019.13
731460.24,300937.50,1019.10
731462.48,300937.86,1019.26
731464.79,300938.23,1019.26
731467.03,300938.56,1019.10
731469.30,300938.92,1019.16
731471.51,300939.28,1019.20
731473.75,300939.62,1019.29
731476.09,300939.98,1019.16
731478.27,300940.31,1019.23
731480.54,300940.67,1019.13
731482.82,300941.04,1019.23
731485.06,300941.40,1019.16
731487.33,300941.73,1019.36
731489.51,300942.10,1019.03
731491.82,300942.42,1019.36
731494.06,300942.79,1019.20
731496.30,300943.15,1019.10
731498.57,300943.48,1019.00
731500.82,300943.85,1019.13
731503.09,300944.21,1018.90
731505.36,300944.54,1018.87
731507.61,300944.90,1019.00
731509.88,300945.27,1019.03
731512.12,300945.60,1019.13
731514.43,300945.96,1019.16
731516.67,300946.32,1019.13
731518.91,300946.69,1019.13
731521.19,300947.02,1018.87
731523.43,300947.38,1019.16
731525.70,300947.74,1019.16
731527.98,300948.07,1019.13
731530.19,300948.44,1018.87
731532.49,300948.80,1019.23
731534.74,300949.13,1019.29
731537.01,300949.49,1019.16
731539.22,300949.86,1019.29
731541.39,300950.19,1019.26
731543.67,300950.52,1019.10
731425.55,300935.26,1019.26
731427.79,300935.62,1019.36
731430.03,300935.95,1019.16
731432.31,300936.31,1019.16
731434.55,300936.68,1019.20
731436.86,300937.04,1019.29
731439.13,300937.37,1019.29
731441.37,300937.73,1019.39
731443.65,300938.10,1019.26
731445.86,300938.43,1019.10
731448.20,300938.79,1019.66
731450.44,300939.15,1019.26
731452.68,300939.48,1019.10
731454.95,300939.85,1019.13
731457.20,300940.21,1019.23
731459.50,300940.57,1019.33
731461.75,300940.90,1019.13
731463.99,300941.27,1019.20
731466.20,300941.60,1019.13
731468.37,300941.97,1019.20
731470.65,300942.30,1019.10
731472.92,300942.66,1019.16
731475.19,300943.02,1019.39
731477.47,300943.38,1019.16
731479.71,300943.72,1019.26
731481.98,300944.08,1019.20
731484.23,300944.44,1019.16
731486.47,300944.77,1019.10
731488.78,300945.14,1019.07
731490.98,300945.50,1018.97
731493.29,300945.83,1019.00
731495.53,300946.19,1019.00
731497.77,300946.56,1019.00
731500.05,300946.89,1019.03
731502.29,300947.25,1019.00
731504.60,300947.61,1019.07
731506.84,300947.98,1019.07
731509.08,300948.31,1019.16
731511.39,300948.67,1019.16
731513.60,300949.03,1019.16
731515.84,300949.37,1019.03
731518.01,300949.70,1018.84
731520.26,300950.06,1019.00
731522.63,300950.42,1019.16
731524.90,300950.79,1019.20
731527.21,300951.15,1019.29
731529.45,300951.48,1019.20
731533.87,300952.18,1019.20
731536.08,300952.54,1019.26
731538.39,300952.90,1019.46
731540.63,300953.23,1019.20
731542.84,300953.60,1018.93
731424.01,300938.81,1019.39
731426.35,300939.17,1019.10
731428.69,300939.53,1019.46
731430.87,300939.87,1019.39
731433.08,300940.23,1019.07
731435.35,300940.59,1019.39
731437.62,300940.92,1019.33
731439.90,300941.29,1019.39
731442.11,300941.65,1019.36
731444.41,300941.98,1019.26
731448.93,300942.71,1019.26
731451.21,300943.07,1019.20
731453.41,300943.40,1019.16
731455.72,300943.76,1019.13
731457.96,300944.10,1019.16
731460.27,300944.46,1019.36
731462.51,300944.82,1019.16
731464.75,300945.18,1019.13
731467.06,300945.51,1019.23
731469.30,300945.88,1019.29
731471.51,300946.21,1019.13
731473.78,300946.57,1019.36
731476.03,300946.94,1019.23
731478.30,300947.27,1019.16
731480.54,300947.63,1019.29
731482.75,300948.00,1019.13
731485.02,300948.33,1019.20
731487.27,300948.69,1019.29
731489.54,300949.05,1019.23
731491.78,300949.38,1019.20
731493.99,300949.75,1019.00
731496.20,300950.08,1019.23
731498.51,300950.44,1019.33
731500.85,300950.80,1019.07
731503.09,300951.13,1019.03
731505.36,300951.50,1019.03
731507.57,300951.86,1019.36
731509.75,300952.19,1019.00
731512.02,300952.56,1019.16
731514.26,300952.89,1019.10
731516.54,300953.25,1019.03
731518.78,300953.62,1018.84
731521.02,300953.95,1018.97
731523.39,300954.31,1019.03
731525.60,300954.67,1019.00
731527.84,300955.00,1019.33
731530.12,300955.37,1019.66
731532.36,300955.73,1019.29
731534.63,300956.06,1019.13
731536.84,300956.42,1019.26
731539.15,300956.79,1019.03
731541.39,300957.12,1018.97
731543.63,300957.48,1018.90
731542.71,300930.50,1018.93
731540.47,300930.17,1019.49
731538.20,300929.80,1019.39
731535.92,300929.44,1019.13
731533.65,300929.11,1019.03
731531.41,300928.75,1019.20
731529.13,300928.38,1019.00
731526.92,300928.05,1019.10
731524.78,300927.72,1019.26
731522.47,300927.36,1019.26
731520.27,300926.99,1019.26
731517.99,300926.63,1019.62
731515.72,300926.30,1019.56
731513.48,300925.93,1019.13
731511.17,300925.57,1019.16
731508.96,300925.24,1019.23
731506.65,300924.88,1019.10
731504.44,300924.55,1019.10
731502.30,300924.18,1019.56
731500.03,300923.85,1019.46
731497.75,300923.49,1019.20
731495.48,300923.12,1019.23
731493.20,300922.76,1019.23
731490.96,300922.43,1019.16
731488.69,300922.07,1019.36
731486.44,300921.70,1019.33
731484.17,300921.37,1019.49
731481.90,300921.01,1019.20
731479.72,300920.68,1019.16
731477.48,300920.31,1019.20
731475.27,300919.98,1019.66
731470.66,300919.26,1019.39
731468.41,300918.89,1019.43
731463.93,300918.20,1019.29
731461.66,300917.83,1019.26
731459.42,300917.50,1019.49
731457.24,300917.14,1019.56
731454.93,300916.81,1019.49
731452.66,300916.45,1019.43
731450.35,300916.08,1019.49
731448.08,300915.72,1019.20
731445.83,300915.36,1019.23
731443.59,300915.03,1019.20
731441.38,300914.66,1019.23
731439.11,300914.33,1019.39
731436.90,300913.97,1019.39
731432.35,300913.27,1019.26
731430.11,300912.91,1019.29
731427.84,300912.55,1019.39
731425.56,300912.22,1019.26
731423.35,300911.85,1019.43
731542.72,300934.37,1019.29
731540.45,300934.01,1019.33
731538.17,300933.68,1019.00
731535.90,300933.31,1019.10
731533.66,300932.95,1019.00
731531.42,300932.62,1019.20
731529.14,300932.26,1019.23
731526.90,300931.89,1019.13
731524.63,300931.56,1019.20
731522.42,300931.20,1019.23
731520.24,300930.86,1019.29
731517.97,300930.50,1019.20
731515.73,300930.17,1019.16
731513.45,300929.81,1019.39
731511.18,300929.44,1019.13
731508.94,300929.11,1019.10
731506.66,300928.75,1019.16
731504.42,300928.39,1019.33
731502.15,300928.06,1019.43
731499.87,300927.69,1019.29
731495.39,300927.00,1019.00
731493.18,300926.63,1019.26
731490.97,300926.30,1019.56
731488.70,300925.94,1019.36
731486.46,300925.61,1019.36
731484.15,300925.25,1019.29
731481.94,300924.88,1019.46
731479.63,300924.52,1019.20
731477.36,300924.19,1019.29
731475.15,300923.82,1019.33
731472.84,300923.46,1019.43
731470.60,300923.13,1019.26
731468.29,300922.77,1019.26
731466.05,300922.40,1019.29
731463.81,300922.07,1019.36
731461.54,300921.71,1019.16
731459.36,300921.38,1019.23
731457.12,300921.01,1019.29
731454.88,300920.68,1019.49
731452.64,300920.32,1019.66
731450.33,300919.96,1019.46
731448.09,300919.63,1019.33
731445.81,300919.26,1019.59
731443.54,300918.90,1019.23
731441.30,300918.57,1019.46
731438.99,300918.21,1019.29
731436.85,300917.87,1019.52
731434.60,300917.51,1019.16
731432.33,300917.15,1019.36
731430.09,300916.82,1019.39
731427.81,300916.45,1019.49
731425.57,300916.09,1019.26
731543.85,300938.37,1019.16
731541.61,300938.01,1019.10
731539.30,300937.65,1019.07
731537.06,300937.32,1018.97
731534.82,300936.95,1018.93
731532.61,300936.62,1019.13
731530.31,300936.26,1019.10
731528.06,300935.93,1019.43
731525.86,300935.56,1019.62
731523.55,300935.20,1019.43
731521.31,300934.87,1019.07
731519.03,300934.51,1019.16
731516.76,300934.14,1019.13
731514.58,300933.81,1019.26
731512.37,300933.48,1019.29
731510.13,300933.12,1019.26
731507.82,300932.75,1019.10
731505.58,300932.42,1019.07
731503.34,300932.06,1019.23
731501.07,300931.70,1019.26
731498.83,300931.37,1019.23
731496.62,300931.00,1019.52
731494.34,300930.67,1019.59
731492.04,300930.31,1019.39
731489.76,300929.95,1019.33
731487.52,300929.58,1019.33
731485.28,300929.25,1019.36
731483.07,300928.92,1019.29
731480.86,300928.55,1019.36
731478.59,300928.19,1019.43
731476.31,300927.86,1019.20
731474.04,300927.50,1019.07
731471.76,300927.13,1019.36
731469.52,300926.80,1019.26
731467.25,300926.44,1019.13
731465.01,300926.08,1019.13
731462.70,300925.75,1019.10
731460.49,300925.38,1019.20
731458.28,300925.05,1019.23
731455.97,300924.69,1019.20
731453.83,300924.36,1019.46
731451.56,300923.99,1019.69
731449.25,300923.63,1019.43
731447.04,300923.30,1019.36
731444.73,300922.94,1019.29
731442.49,300922.57,1019.29
731440.19,300922.24,1019.26
731437.98,300921.88,1019.29
731435.83,300921.54,1019.49
731433.53,300921.18,1019.29
731431.29,300920.85,1019.33
731428.98,300920.49,1019.29
731426.74,300920.13,1019.26
731424.49,300919.79,1019.26
731544.14,300941.62,1018.97
731541.93,300941.25,1019.07
731539.69,300940.92,1019.20
731537.38,300940.56,1019.03
731535.18,300940.23,1018.97
731532.97,300939.86,1019.16
731530.66,300939.50,1018.87
731528.45,300939.17,1019.36
731526.21,300938.80,1019.69
731523.93,300938.47,1019.46
731521.66,300938.11,1019.03
731519.39,300937.75,1019.03
731517.14,300937.42,1019.00
731514.90,300937.05,1019.23
731510.49,300936.36,1019.10
731505.97,300935.66,1019.26
731503.66,300935.30,1019.00
731501.42,300934.94,1019.10
731499.18,300934.60,1019.23
731496.87,300934.24,1019.13
731492.39,300933.55,1019.49
731490.11,300933.18,1019.36
731487.94,300932.85,1019.33
731485.70,300932.49,1019.29
731483.46,300932.16,1019.23
731481.18,300931.79,1019.52
731478.91,300931.43,1019.23
731476.67,300931.10,1019.26
731474.39,300930.74,1019.23
731472.15,300930.41,1019.20
731469.84,300930.04,1019.20
731467.60,300929.68,1019.33
731465.36,300929.35,1019.33
731463.05,300928.99,1019.16
731460.91,300928.62,1019.26
731458.60,300928.29,1019.29
731456.33,300927.93,1019.13
731454.15,300927.60,1019.29
731451.88,300927.23,1019.29
731449.64,300926.87,1019.20
731447.33,300926.54,1019.23
731445.09,300926.18,1019.23
731442.85,300925.81,1019.23
731440.57,300925.48,1019.23
731438.30,300925.12,1019.16
731436.09,300924.75,1019.23
731433.88,300924.42,1019.33
731431.64,300924.09,1019.23
731429.36,300923.73,1019.33
731427.12,300923.36,1019.33
731424.81,300923.00,1019.29
731543.95,300945.36,1018.87
731541.71,300945.00,1019.16
731539.50,300944.67,1019.33
731537.19,300944.30,1019.33
731534.95,300943.94,1019.10
731532.64,300943.58,1018.84
731530.47,300943.25,1018.87
731528.29,300942.91,1019.07
731525.95,300942.55,1019.13
731523.71,300942.19,1019.10
731521.47,300941.86,1019.00
731519.23,300941.49,1018.97
731516.99,300941.16,1019.16
731514.71,300940.80,1019.16
731512.50,300940.47,1019.46
731510.20,300940.10,1019.16
731507.92,300939.74,1019.23
731505.75,300939.41,1019.07
731503.50,300939.04,1019.03
731501.26,300938.71,1019.13
731498.99,300938.35,1019.13
731496.75,300937.99,1019.26
731494.51,300937.66,1019.13
731492.23,300937.29,1019.16
731489.99,300936.96,1019.20
731487.72,300936.60,1019.29
731485.44,300936.24,1019.16
731483.27,300935.90,1019.13
731481.02,300935.57,1019.20
731478.78,300935.21,1019.20
731476.51,300934.85,1019.23
731474.23,300934.52,1019.16
731472.03,300934.15,1019.36
731469.72,300933.79,1019.29
731467.48,300933.46,1019.36
731465.17,300933.10,1019.16
731462.93,300932.73,1019.33
731460.69,300932.40,1019.39
731458.48,300932.04,1019.39
731456.30,300931.70,1019.49
731453.99,300931.34,1019.29
731451.79,300931.01,1019.62
731449.51,300930.65,1019.39
731447.20,300930.28,1019.20
731444.96,300929.95,1019.13
731442.69,300929.59,1019.36
731440.41,300929.23,1019.33
731438.21,300928.90,1019.33
731435.93,300928.53,1019.20
731433.69,300928.20,1019.23
731431.35,300927.84,1019.16
731429.11,300927.48,1019.49
731426.87,300927.11,1019.36
731424.56,300926.78,1019.26
731542.44,300948.75,1019.20
731540.20,300948.42,1019.20
731537.92,300948.06,1019.13
731535.65,300947.69,1019.20
731533.44,300947.36,1019.33
731531.13,300947.00,1018.93
731528.89,300946.67,1019.03
731526.62,300946.31,1019.07
731524.34,300945.94,1019.13
731522.10,300945.61,1018.90
731519.83,300945.25,1019.13
731517.65,300944.92,1019.16
731515.44,300944.55,1019.10
731513.10,300944.19,1019.10
731510.86,300943.86,1018.97
731508.62,300943.50,1018.84
731506.41,300943.16,1018.93
731504.13,300942.80,1019.03
731501.86,300942.44,1019.16
731499.62,300942.11,1019.03
731497.34,300941.74,1019.33
731495.10,300941.41,1019.07
731492.83,300941.05,1019.33
731488.38,300940.35,1019.20
731486.10,300939.99,1019.10
731483.86,300939.66,1019.16
731481.62,300939.30,1019.13
731479.38,300938.97,1019.26
731477.14,300938.60,1019.13
731474.83,300938.24,1019.26
731472.62,300937.91,1019.23
731470.35,300937.55,1019.39
731468.04,300937.18,1019.13
731465.83,300936.85,1019.20
731463.52,300936.49,1019.33
731461.28,300936.13,1019.26
731459.07,300935.79,1019.20
731456.87,300935.46,1019.29
731454.62,300935.10,1019.26
731452.35,300934.73,1019.49
731450.11,300934.40,1019.16
731447.80,300934.04,1019.29
731445.53,300933.68,1019.20
731443.32,300933.35,1019.26
731441.01,300932.98,1019.39
731438.77,300932.62,1019.33
731436.50,300932.29,1019.23
731434.22,300931.93,1019.16
731431.98,300931.56,1019.10
731429.74,300931.23,1019.10
731427.56,300930.90,1019.10
731425.29,300930.54,1019.26
731542.59,300951.90,1019.00
731540.32,300951.57,1019.33
731538.04,300951.20,1019.36
731535.87,300950.87,1019.23
731533.63,300950.51,1019.43
731531.38,300950.18,1019.49
731529.11,300949.81,1018.93
731526.87,300949.45,1019.26
731524.59,300949.12,1019.00
731522.32,300948.76,1019.23
731520.04,300948.39,1018.97
731517.84,300948.06,1019.03
731515.53,300947.70,1019.03
731513.32,300947.37,1019.20
731511.08,300947.00,1019.10
731508.87,300946.67,1019.10
731506.63,300946.31,1018.93
731504.36,300945.98,1019.13
731502.11,300945.61,1018.97
731499.84,300945.25,1019.03
731497.56,300944.89,1018.90
731495.32,300944.56,1019.00
731493.05,300944.20,1019.13
731490.84,300943.86,1019.10
731488.60,300943.50,1018.97
731484.12,300942.80,1019.36
731481.87,300942.47,1019.16
731479.63,300942.11,1019.16
731477.32,300941.75,1019.20
731475.08,300941.42,1019.23
731472.84,300941.05,1019.20
731470.53,300940.69,1019.16
731468.29,300940.36,1019.16
731466.02,300940.00,1019.10
731463.74,300939.63,1019.26
731461.50,300939.30,1019.10
731459.23,300938.94,1019.20
731456.99,300938.61,1019.16
731454.75,300938.24,1019.20
731452.54,300937.91,1019.10
731450.33,300937.55,1019.26
731448.05,300937.22,1019.33
731445.81,300936.85,1019.36
731443.51,300936.49,1019.33
731441.26,300936.16,1019.56
731439.02,300935.80,1019.29
731436.71,300935.44,1019.29
731434.47,300935.10,1019.16
731432.20,300934.74,1019.23
731429.99,300934.41,1019.10
731427.81,300934.04,1019.33
731425.51,300933.71,1019.10
731544.62,300956.37,1018.97
731542.38,300956.04,1018.90
731540.17,300955.67,1019.07
731537.93,300955.34,1019.33
731535.69,300954.98,1019.29
731533.38,300954.62,1019.00
731531.17,300954.29,1019.36
731528.96,300953.95,1019.62
731526.66,300953.59,1018.97
731524.41,300953.23,1019.00
731522.14,300952.90,1019.20
731519.90,300952.53,1018.97
731517.62,300952.17,1018.93
731515.35,300951.84,1019.07
731513.14,300951.48,1019.23
731510.83,300951.11,1019.13
731508.62,300950.78,1019.33
731506.38,300950.42,1019.13
731504.17,300950.09,1019.07
731501.93,300949.76,1019.07
731499.66,300949.39,1019.20
731497.42,300949.03,1019.20
731495.11,300948.67,1019.03
731490.63,300947.97,1019.10
731488.35,300947.64,1019.07
731486.18,300947.28,1019.26
731483.97,300946.94,1019.26
731481.69,300946.58,1019.23
731479.39,300946.22,1019.16
731477.05,300945.86,1019.10
731474.90,300945.52,1019.62
731472.63,300945.19,1019.23
731470.36,300944.83,1019.00
731468.15,300944.50,1019.26
731465.87,300944.14,1019.23
731463.60,300943.77,1019.16
731461.32,300943.41,1019.20
731456.81,300942.72,1019.16
731454.53,300942.35,1019.16
731452.29,300942.02,1019.13
731450.02,300941.66,1019.26
731447.78,300941.33,1019.66
731445.57,300940.96,1019.36
731443.33,300940.63,1019.16
731441.08,300940.27,1019.39
731438.81,300939.94,1019.33
731436.60,300939.57,1019.49
731434.36,300939.24,1019.39
731431.99,300938.88,1019.23
731429.78,300938.52,1019.33
731425.20,300937.83,1019.26
731425.52,300942.51,1019.16
731427.83,300942.87,1019.36
731430.11,300943.23,1019.26
731432.35,300943.57,1019.16
731434.62,300943.93,1019.10
731436.80,300944.26,1019.29
731439.11,300944.62,1019.23
731450.48,300946.41,1019.20
731452.75,300946.77,1019.36
731454.90,300947.10,1019.03
731457.14,300947.43,1019.20
731459.38,300947.80,1019.13
731461.72,300948.16,1019.13
731463.99,300948.52,1019.13
731466.17,300948.85,1019.16
731468.44,300949.22,1019.20
731470.68,300949.55,1019.13
731472.96,300949.91,1019.20
731475.23,300950.27,1019.23
731477.47,300950.60,1019.20
731479.75,300950.97,1019.16
731482.02,300951.33,1019.33
731484.30,300951.69,1019.29
731486.54,300952.02,1019.16
731488.78,300952.39,1019.07
731491.09,300952.75,1019.16
731493.30,300953.08,1019.00
731495.60,300953.44,1019.16
731497.88,300953.81,1019.36
731500.09,300954.14,1019.03
731502.36,300954.50,1019.07
731504.54,300954.83,1019.00
731506.81,300955.20,1019.00
731509.15,300955.56,1019.03
731511.39,300955.89,1019.26
731513.67,300956.25,1019.03
731515.84,300956.59,1019.03
731518.12,300956.95,1018.97
731520.39,300957.31,1018.97
731522.63,300957.64,1019.03
731524.88,300958.01,1018.90
731527.08,300958.34,1019.29
731529.36,300958.70,1019.23
731531.63,300959.06,1019.20
731533.84,300959.40,1019.07
731536.15,300959.76,1019.23
731538.36,300960.12,1018.77
731540.67,300960.48,1019.20
731542.91,300960.82,1019.00
731424.28,300946.09,1019.10
731426.52,300946.42,1019.16
731428.86,300946.78,1019.72
731431.07,300947.15,1019.20
731433.31,300947.48,1019.23
731435.62,300947.84,1019.10
731437.83,300948.20,1019.13
731440.14,300948.57,1019.26
731442.41,300948.90,1019.26
731444.65,300949.26,1019.29
731449.17,300949.95,1019.03
731451.44,300950.32,1019.13
731453.72,300950.68,1019.26
731455.96,300951.01,1019.23
731458.23,300951.37,1019.13
731460.47,300951.74,1019.20
731462.75,300952.10,1019.03
731465.05,300952.43,1019.33
731467.26,300952.79,1019.16
731469.54,300953.16,1019.16
731471.71,300953.49,1019.23
731474.02,300953.85,1019.23
731476.26,300954.18,1019.33
731478.44,300954.55,1019.16
731480.71,300954.88,1019.16
731482.95,300955.24,1019.10
731485.26,300955.60,1019.13
731487.50,300955.94,1019.10
731489.74,300956.30,1018.97
731492.02,300956.66,1018.90
731494.26,300956.99,1019.16
731496.57,300957.36,1019.29
731498.81,300957.72,1019.10
731501.05,300958.05,1018.93
731503.32,300958.41,1019.07
731505.57,300958.78,1019.16
731507.84,300959.14,1019.10
731510.15,300959.47,1019.49
731512.36,300959.83,1019.56
731514.63,300960.20,1019.20
731516.84,300960.53,1018.90
731519.15,300960.89,1019.10
731521.42,300961.25,1019.39
731523.63,300961.59,1018.87
731525.87,300961.95,1019.07
731528.05,300962.28,1019.07
731530.32,300962.65,1019.10
731532.56,300962.98,1019.00
731534.81,300963.34,1018.90
731537.15,300963.70,1018.87
731539.39,300964.07,1018.90
731541.66,300964.40,1018.84
731544.00,300964.76,1019.00
731424.25,300949.60,1019.29
731426.46,300949.97,1019.23
731428.80,300950.33,1019.62
731431.04,300950.66,1019.29
731433.25,300951.02,1018.90
731435.55,300951.39,1019.10
731437.79,300951.72,1019.16
731440.10,300952.08,1019.26
731442.28,300952.44,1019.23
731444.45,300952.78,1019.20
731446.79,300953.14,1019.07
731449.04,300953.47,1019.16
731451.28,300953.83,1019.16
731453.62,300954.19,1019.20
731455.83,300954.56,1019.16
731458.07,300954.89,1019.36
731460.37,300955.25,1019.13
731462.65,300955.61,1019.03
731464.86,300955.95,1019.10
731467.10,300956.31,1019.16
731469.41,300956.67,1019.43
731471.65,300957.00,1019.33
731473.92,300957.37,1019.39
731476.16,300957.73,1019.29
731478.41,300958.06,1019.20
731480.68,300958.42,1019.20
731482.95,300958.79,1019.23
731485.20,300959.12,1019.00
731487.47,300959.48,1019.07
731489.65,300959.81,1019.10
731491.89,300960.18,1019.20
731496.40,300960.87,1019.07
731498.71,300961.23,1019.07
731501.02,300961.60,1018.97
731503.23,300961.93,1019.03
731505.40,300962.29,1019.13
731507.74,300962.65,1019.46
731509.98,300962.99,1019.62
731512.23,300963.35,1019.56
731514.50,300963.68,1019.16
731516.71,300964.04,1018.87
731519.02,300964.41,1019.26
731521.26,300964.74,1019.03
731523.50,300965.10,1019.13
731525.81,300965.46,1019.26
731528.05,300965.79,1019.26
731530.29,300966.16,1018.84
731532.60,300966.52,1019.29
731534.74,300966.85,1018.90
731537.01,300967.22,1018.90
731539.26,300967.55,1018.90
731541.46,300967.91,1019.07
731543.80,300968.27,1018.90
731423.55,300952.71,1019.10
731425.85,300953.04,1019.13
731428.16,300953.40,1019.20
731430.43,300953.76,1019.16
731432.68,300954.12,1019.43
731434.92,300954.46,1019.39
731437.16,300954.82,1019.13
731439.40,300955.15,1019.13
731441.71,300955.51,1019.23
731443.98,300955.87,1019.20
731446.19,300956.21,1019.07
731448.50,300956.57,1019.16
731450.74,300956.93,1019.13
731453.01,300957.30,1019.16
731455.29,300957.63,1019.20
731457.53,300957.99,1019.29
731459.81,300958.35,1019.20
731462.05,300958.68,1019.10
731464.29,300959.05,1019.03
731466.56,300959.38,1019.23
731468.84,300959.74,1019.33
731471.08,300960.10,1019.26
731473.25,300960.44,1019.33
731475.53,300960.80,1019.13
731477.80,300961.13,1019.23
731480.01,300961.49,1019.20
731482.32,300961.86,1019.26
731484.56,300962.19,1019.10
731489.08,300962.91,1019.10
731491.35,300963.24,1019.29
731493.62,300963.61,1019.33
731495.87,300963.97,1019.39
731498.14,300964.30,1019.10
731500.38,300964.67,1019.07
731502.62,300965.03,1019.03
731504.93,300965.39,1019.39
731507.17,300965.72,1019.16
731509.45,300966.09,1019.10
731511.72,300966.45,1019.16
731513.93,300966.78,1019.00
731516.17,300967.11,1018.87
731518.41,300967.48,1019.00
731520.72,300967.84,1018.93
731522.96,300968.20,1019.16
731525.11,300968.53,1019.07
731527.41,300968.90,1019.33
731529.65,300969.23,1019.13
731531.93,300969.59,1019.20
731534.17,300969.92,1018.77
731536.41,300970.29,1018.90
731538.69,300970.65,1019.03
731540.93,300970.98,1018.84
731543.20,300971.34,1018.84
731424.81,300956.84,1019.23
731427.09,300957.20,1019.23
731429.33,300957.53,1019.20
731431.63,300957.89,1019.36
731433.91,300958.26,1019.43
731436.15,300958.62,1019.46
731438.42,300958.95,1019.26
731440.67,300959.32,1019.23
731442.94,300959.68,1019.29
731445.18,300960.01,1019.10
731447.46,300960.37,1019.62
731449.76,300960.73,1019.49
731451.97,300961.07,1019.23
731454.25,300961.43,1019.13
731456.45,300961.76,1019.16
731458.70,300962.12,1019.20
731463.21,300962.82,1019.13
731465.55,300963.21,1019.10
731467.83,300963.54,1019.16
731470.07,300963.91,1019.10
731472.31,300964.24,1019.10
731474.49,300964.60,1019.10
731476.76,300964.93,1019.16
731479.03,300965.30,1019.16
731481.24,300965.66,1019.03
731483.55,300965.99,1019.10
731485.79,300966.35,1019.52
731488.07,300966.72,1019.36
731490.34,300967.05,1019.26
731492.58,300967.41,1019.26
731494.86,300967.77,1019.20
731497.10,300968.11,1019.26
731499.37,300968.47,1019.13
731501.65,300968.83,1019.16
731503.86,300969.16,1019.00
731506.13,300969.53,1018.93
731508.34,300969.86,1019.03
731510.65,300970.22,1019.39
731512.89,300970.58,1019.43
731515.13,300970.91,1019.16
731517.44,300971.28,1018.84
731519.61,300971.64,1018.87
731521.85,300971.97,1019.20
731524.13,300972.34,1019.29
731526.37,300972.67,1019.20
731528.64,300973.03,1018.97
731530.85,300973.40,1018.97
731533.13,300973.73,1018.70
731535.40,300974.09,1019.10
731537.64,300974.45,1018.97
731539.92,300974.78,1019.16
731542.16,300975.15,1019.16
731544.43,300975.51,1018.84
731423.69,300960.25,1019.13
731428.21,300960.94,1019.46
731430.45,300961.28,1019.43
731432.79,300961.67,1019.36
731435.03,300962.00,1019.13
731437.21,300962.33,1019.23
731439.51,300962.70,1019.39
731441.76,300963.06,1019.33
731444.06,300963.42,1019.52
731446.30,300963.75,1019.43
731448.55,300964.12,1019.33
731450.85,300964.48,1019.59
731453.06,300964.81,1019.03
731455.34,300965.17,1018.97
731457.61,300965.54,1019.13
731459.85,300965.87,1019.03
731462.13,300966.23,1019.10
731464.37,300966.59,1019.07
731466.67,300966.92,1019.20
731468.92,300967.29,1019.00
731471.09,300967.62,1019.03
731473.33,300967.98,1019.20
731475.61,300968.35,1019.39
731477.95,300968.71,1019.36
731480.19,300969.04,1019.10
731482.33,300969.37,1019.03
731484.64,300969.73,1019.00
731486.95,300970.10,1019.13
731489.22,300970.46,1019.26
731491.43,300970.79,1019.03
731493.64,300971.16,1019.00
731495.95,300971.52,1019.20
731498.19,300971.85,1019.23
731500.46,300972.21,1018.97
731502.74,300972.57,1019.20
731504.95,300972.91,1019.00
731507.25,300973.27,1019.13
731509.49,300973.63,1019.26
731511.77,300973.96,1019.29
731514.04,300974.33,1019.29
731516.25,300974.66,1018.74
731518.49,300975.02,1019.16
731520.67,300975.35,1019.29
731523.04,300975.75,1019.59
731525.35,300976.08,1019.29
731527.56,300976.44,1019.23
731529.87,300976.80,1019.16
731532.01,300977.14,1018.77
731534.22,300977.47,1018.87
731536.49,300977.83,1018.97
731538.73,300978.16,1018.97
731541.01,300978.53,1019.03
731543.28,300978.89,1019.33
731425.12,300963.36,1019.46
731427.37,300963.69,1019.46
731429.64,300964.05,1019.29
731431.88,300964.39,1019.20
731434.16,300964.75,1019.07
731436.40,300965.11,1019.10
731438.64,300965.44,1019.13
731440.98,300965.80,1019.43
731443.22,300966.17,1019.52
731445.50,300966.53,1019.26
731447.74,300966.86,1019.16
731449.98,300967.23,1019.36
731452.25,300967.59,1019.26
731454.49,300967.92,1019.07
731456.80,300968.28,1019.10
731459.04,300968.65,1018.97
731461.22,300968.98,1019.03
731463.46,300969.31,1019.07
731465.70,300969.67,1019.33
731467.98,300970.04,1018.90
731470.25,300970.37,1019.10
731472.49,300970.73,1019.33
731474.80,300971.09,1019.52
731477.01,300971.42,1019.33
731479.28,300971.79,1019.03
731481.56,300972.15,1019.03
731483.77,300972.48,1019.07
731486.04,300972.85,1019.59
731488.28,300973.18,1019.26
731490.59,300973.54,1019.10
731492.83,300973.90,1019.33
731495.07,300974.23,1019.26
731497.41,300974.59,1019.36
731499.62,300974.96,1019.26
731501.93,300975.32,1019.03
731504.17,300975.65,1019.23
731506.35,300976.02,1019.20
731508.59,300976.35,1019.16
731510.79,300976.68,1018.87
731513.10,300977.04,1019.00
731515.34,300977.41,1018.87
731517.58,300977.74,1018.97
731519.89,300978.10,1019.49
731522.17,300978.46,1019.85
731524.41,300978.83,1019.62
731526.68,300979.16,1019.56
731528.89,300979.52,1019.13
731531.17,300979.85,1018.90
731533.34,300980.22,1019.00
731535.62,300980.55,1018.87
731537.92,300980.91,1018.70
731540.16,300981.27,1018.87
731542.44,300981.64,1018.84
731544.61,300981.97,1018.97
731542.44,300959.32,1018.90
731540.16,300958.96,1019.10
731537.92,300958.63,1018.97
731535.65,300958.26,1019.23
731533.44,300957.93,1019.10
731531.23,300957.57,1019.20
731528.89,300957.20,1019.46
731524.34,300956.51,1018.84
731522.13,300956.15,1018.93
731519.89,300955.82,1018.93
731517.62,300955.45,1019.00
731515.44,300955.12,1019.10
731513.17,300954.76,1019.13
731510.89,300954.43,1019.03
731508.72,300954.09,1019.16
731506.51,300953.73,1018.97
731504.20,300953.37,1018.97
731501.86,300953.01,1019.07
731499.62,300952.68,1019.13
731497.44,300952.31,1019.29
731495.14,300951.98,1019.07
731492.90,300951.62,1018.93
731490.69,300951.28,1019.23
731488.41,300950.92,1019.16
731486.24,300950.59,1019.16
731483.96,300950.23,1019.33
731481.69,300949.86,1019.39
731479.38,300949.53,1019.16
731477.11,300949.17,1019.29
731474.93,300948.84,1019.36
731472.69,300948.47,1019.13
731470.45,300948.14,1019.07
731468.17,300947.78,1019.29
731465.90,300947.42,1019.20
731463.69,300947.09,1019.13
731461.38,300946.72,1019.13
731459.14,300946.39,1019.13
731456.87,300946.03,1019.13
731454.59,300945.67,1019.13
731452.38,300945.33,1019.29
731450.14,300944.97,1019.29
731447.90,300944.64,1019.26
731441.11,300943.58,1019.10
731436.66,300942.89,1019.29
731434.35,300942.52,1019.13
731432.08,300942.16,1019.07
731429.87,300941.83,1019.46
731427.60,300941.47,1019.49
731425.32,300941.10,1019.13
731544.53,300962.67,1018.93
731542.26,300962.31,1019.07
731540.02,300961.95,1019.23
731537.74,300961.62,1018.80
731535.47,300961.25,1018.97
731533.26,300960.92,1019.07
731530.99,300960.56,1019.16
731528.71,300960.20,1019.13
731526.47,300959.87,1019.10
731524.16,300959.50,1018.87
731521.92,300959.14,1018.97
731519.65,300958.81,1018.97
731517.37,300958.45,1018.93
731515.23,300958.11,1019.16
731512.96,300957.75,1019.23
731510.71,300957.42,1019.52
731508.47,300957.05,1019.00
731506.20,300956.72,1019.07
731503.96,300956.36,1019.03
731501.68,300956.00,1019.10
731499.44,300955.67,1019.07
731497.23,300955.30,1019.07
731495.02,300954.97,1019.10
731492.72,300954.61,1018.93
731490.38,300954.25,1018.90
731488.20,300953.91,1019.20
731485.99,300953.58,1019.13
731483.72,300953.22,1019.33
731481.48,300952.86,1019.16
731479.20,300952.53,1019.23
731476.96,300952.16,1019.16
731474.69,300951.80,1019.23
731472.41,300951.47,1019.26
731470.17,300951.10,1019.20
731467.90,300950.77,1019.23
731465.65,300950.41,1019.20
731463.41,300950.08,1019.13
731461.20,300949.71,1019.16
731458.96,300949.38,1019.16
731456.69,300949.02,1019.16
731454.45,300948.66,1019.13
731452.14,300948.33,1019.07
731449.90,300947.96,1019.13
731438.59,300946.21,1019.26
731436.35,300945.85,1019.49
731434.04,300945.49,1019.13
731431.87,300945.15,1019.16
731429.63,300944.82,1019.26
731427.38,300944.46,1019.33
731425.11,300944.13,1019.23
731543.27,300966.71,1019.00
731540.99,300966.35,1018.97
731538.75,300966.02,1018.97
731536.45,300965.66,1018.80
731534.20,300965.33,1019.10
731531.96,300964.96,1018.93
731529.75,300964.63,1019.07
731527.51,300964.27,1019.20
731525.24,300963.90,1019.16
731523.03,300963.57,1018.93
731520.75,300963.21,1019.26
731518.45,300962.88,1019.16
731516.27,300962.51,1018.93
731514.00,300962.18,1019.29
731511.76,300961.82,1019.59
731507.21,300961.13,1019.16
731505.03,300960.79,1019.20
731502.79,300960.43,1019.00
731500.52,300960.07,1018.87
731498.24,300959.74,1019.13
731493.79,300959.04,1019.20
731491.52,300958.68,1019.20
731489.21,300958.32,1018.97
731487.00,300957.98,1019.23
731484.73,300957.62,1019.07
731482.49,300957.29,1019.16
731480.24,300956.93,1019.13
731478.00,300956.60,1019.16
731475.76,300956.23,1019.33
731473.55,300955.90,1019.49
731471.28,300955.54,1019.20
731469.00,300955.17,1019.49
731466.73,300954.84,1019.16
731464.49,300954.48,1019.10
731462.18,300954.12,1019.03
731459.94,300953.79,1019.16
731457.67,300953.42,1019.26
731455.39,300953.06,1019.20
731453.22,300952.73,1019.20
731451.01,300952.40,1019.29
731448.77,300952.03,1019.26
731446.39,300951.67,1019.03
731444.15,300951.31,1019.23
731441.94,300950.98,1019.13
731439.67,300950.61,1019.16
731437.43,300950.28,1019.20
731435.12,300949.92,1019.00
731432.94,300949.59,1019.16
731430.77,300949.25,1019.36
731428.46,300948.89,1019.75
731426.19,300948.53,1019.20
731423.94,300948.20,1019.39
731543.43,300970.15,1018.97
731541.16,300969.82,1018.77
731538.91,300969.46,1018.97
731534.40,300968.77,1018.77
731532.19,300968.43,1019.16
731529.95,300968.07,1019.23
731527.64,300967.71,1019.07
731523.19,300967.01,1019.36
731520.95,300966.68,1018.84
731518.71,300966.32,1019.16
731516.50,300965.99,1018.80
731514.23,300965.62,1019.10
731512.02,300965.29,1019.33
731509.71,300964.93,1019.29
731507.40,300964.57,1019.26
731505.23,300964.23,1019.26
731502.99,300963.87,1019.03
731500.74,300963.54,1019.03
731498.47,300963.18,1019.00
731496.23,300962.85,1019.29
731491.75,300962.15,1019.23
731489.50,300961.79,1019.20
731487.23,300961.42,1019.39
731484.96,300961.09,1019.10
731482.78,300960.76,1019.33
731480.47,300960.40,1019.16
731478.26,300960.03,1019.16
731475.96,300959.71,1019.29
731473.72,300959.34,1019.33
731471.47,300958.98,1019.39
731469.17,300958.65,1019.33
731466.93,300958.28,1019.20
731464.65,300957.92,1019.10
731462.38,300957.59,1019.10
731460.13,300957.23,1019.10
731457.86,300956.86,1019.29
731455.62,300956.53,1019.16
731453.34,300956.17,1019.29
731451.14,300955.84,1019.10
731448.96,300955.51,1019.16
731446.65,300955.14,1019.10
731444.41,300954.78,1019.23
731442.14,300954.45,1019.29
731439.86,300954.09,1019.16
731437.62,300953.72,1019.13
731435.35,300953.39,1019.26
731433.11,300953.03,1019.33
731430.80,300952.67,1019.16
731428.59,300952.34,1019.29
731426.41,300952.00,1019.13
731424.11,300951.64,1019.10
731543.56,300973.43,1018.90
731541.31,300973.10,1019.23
731539.04,300972.74,1019.33
731536.76,300972.38,1018.87
731534.52,300972.05,1019.03
731532.25,300971.68,1019.07
731530.01,300971.35,1019.00
731527.73,300970.99,1019.07
731525.49,300970.62,1019.29
731523.28,300970.29,1019.00
731521.08,300969.96,1018.93
731518.83,300969.60,1019.00
731516.53,300969.23,1018.84
731514.29,300968.90,1019.03
731512.08,300968.54,1019.20
731509.77,300968.21,1019.03
731507.53,300967.85,1019.13
731505.25,300967.52,1019.16
731502.98,300967.15,1019.03
731500.84,300966.82,1019.36
731498.59,300966.46,1019.10
731496.32,300966.12,1019.59
731493.95,300965.73,1019.26
731491.77,300965.40,1019.36
731489.56,300965.07,1019.16
731487.29,300964.70,1019.46
731485.05,300964.37,1019.23
731482.74,300964.01,1018.93
731480.50,300963.65,1019.16
731478.26,300963.32,1019.20
731475.98,300962.95,1019.13
731473.74,300962.62,1019.13
731471.47,300962.26,1019.29
731469.19,300961.90,1019.33
731466.98,300961.56,1019.07
731464.78,300961.23,1019.10
731462.53,300960.87,1019.20
731460.23,300960.51,1019.03
731458.02,300960.17,1019.29
731455.78,300959.81,1019.33
731453.47,300959.45,1019.07
731451.23,300959.12,1019.16
731448.95,300958.75,1019.36
731446.65,300958.43,1019.20
731444.40,300958.06,1019.13
731442.13,300957.70,1019.20
731439.95,300957.37,1019.23
731437.71,300957.04,1019.16
731435.47,300956.67,1019.36
731433.23,300956.34,1019.39
731430.92,300955.98,1019.20
731428.71,300955.61,1019.20
731426.41,300955.28,1019.10
731424.13,300954.92,1019.20
731543.23,300977.22,1019.36
731540.99,300976.89,1019.07
731538.72,300976.52,1019.07
731536.48,300976.16,1019.07
731534.20,300975.83,1018.93
731531.93,300975.47,1018.74
731529.69,300975.10,1018.87
731527.41,300974.77,1019.20
731525.17,300974.41,1019.16
731522.93,300974.08,1019.69
731520.66,300973.71,1019.29
731518.45,300973.38,1018.97
731516.21,300973.02,1018.87
731511.66,300972.32,1019.36
731509.42,300971.96,1019.46
731507.14,300971.63,1019.13
731504.90,300971.27,1018.97
731502.69,300970.94,1019.03
731500.45,300970.57,1019.00
731498.21,300970.24,1019.10
731495.90,300969.88,1019.16
731493.63,300969.52,1019.03
731491.39,300969.18,1019.13
731489.18,300968.82,1019.33
731486.97,300968.49,1019.39
731484.73,300968.12,1019.26
731482.42,300967.79,1019.00
731480.18,300967.43,1019.03
731477.90,300967.07,1019.33
731475.66,300966.74,1019.29
731473.42,300966.37,1019.20
731471.11,300966.01,1019.10
731468.87,300965.68,1019.00
731466.60,300965.32,1019.16
731464.32,300964.99,1019.16
731462.11,300964.62,1019.16
731459.87,300964.29,1019.10
731457.70,300963.96,1019.13
731455.39,300963.60,1019.00
731453.12,300963.23,1019.03
731450.94,300962.90,1019.49
731448.63,300962.54,1019.52
731446.42,300962.17,1019.56
731444.08,300961.85,1019.39
731441.84,300961.48,1019.43
731439.57,300961.12,1019.26
731437.36,300960.79,1019.16
731435.18,300960.45,1019.43
731432.91,300960.09,1019.49
731430.63,300959.73,1019.43
731428.39,300959.40,1019.29
731426.12,300959.03,1019.56
731423.85,300958.70,1019.36
731543.77,300981.04,1018.84
731541.49,300980.68,1018.90
731539.22,300980.35,1018.87
731536.98,300979.98,1018.74
731534.70,300979.62,1018.87
731532.46,300979.29,1018.84
731530.19,300978.93,1018.84
731527.95,300978.60,1019.39
731525.74,300978.23,1019.56
731523.46,300977.87,1019.66
731521.25,300977.54,1019.59
731519.01,300977.21,1019.29
731514.53,300976.48,1019.03
731512.22,300976.15,1018.84
731510.01,300975.78,1019.26
731507.71,300975.42,1019.29
731505.47,300975.09,1019.16
731503.19,300974.73,1019.10
731500.92,300974.37,1019.03
731498.71,300974.03,1019.29
731494.26,300973.34,1019.16
731492.02,300973.01,1019.10
731489.71,300972.64,1019.10
731487.50,300972.31,1019.46
731485.23,300971.95,1019.39
731482.92,300971.59,1018.97
731480.71,300971.26,1019.03
731478.44,300970.89,1019.26
731476.19,300970.53,1019.26
731473.92,300970.20,1019.26
731471.65,300969.84,1019.20
731469.44,300969.50,1019.00
731467.16,300969.14,1019.00
731464.86,300968.78,1019.16
731462.58,300968.42,1019.07
731460.37,300968.08,1019.00
731458.13,300967.72,1019.03
731455.86,300967.39,1019.00
731453.65,300967.03,1019.03
731451.37,300966.69,1019.29
731449.10,300966.33,1019.26
731446.89,300966.00,1019.20
731444.58,300965.64,1019.29
731442.44,300965.30,1019.39
731440.13,300964.94,1019.33
731437.79,300964.58,1019.13
731435.62,300964.25,1019.13
731433.38,300963.88,1019.07
731431.17,300963.55,1019.26
731428.86,300963.19,1019.36
731426.62,300962.83,1019.59
731424.38,300962.50,1019.43
731543.66,300984.29,1018.87
731541.36,300983.93,1018.90
731539.15,300983.60,1018.93
731536.91,300983.24,1018.74
731534.73,300982.90,1019.07
731532.49,300982.54,1019.23
731530.21,300982.21,1019.07
731527.94,300981.85,1018.93
731525.70,300981.48,1019.16
731523.46,300981.15,1019.46
731521.25,300980.82,1019.75
731518.94,300980.46,1019.46
731516.67,300980.09,1018.97
731514.43,300979.76,1018.84
731512.25,300979.43,1019.26
731510.01,300979.07,1018.93
731507.63,300978.71,1018.97
731505.43,300978.34,1019.07
731503.18,300978.01,1019.07
731500.94,300977.68,1019.10
731498.73,300977.31,1019.49
731496.49,300976.98,1019.79
731494.22,300976.62,1019.59
731491.91,300976.26,1019.13
731489.64,300975.93,1019.23
731487.43,300975.56,1019.43
731485.19,300975.23,1019.39
731483.01,300974.87,1019.07
731480.70,300974.54,1019.13
731478.43,300974.17,1018.87
731476.22,300973.84,1019.62
731473.95,300973.48,1019.66
731471.71,300973.12,1019.26
731469.40,300972.79,1019.23
731467.12,300972.42,1019.03
731464.95,300972.09,1019.13
731462.71,300971.73,1019.07
731460.50,300971.40,1019.03
731458.19,300971.03,1018.97
731455.98,300970.70,1019.36
731453.74,300970.34,1019.43
731451.40,300969.98,1019.72
731449.09,300969.61,1019.56
731446.79,300969.28,1019.59
731444.58,300968.92,1019.59
731442.40,300968.59,1019.46
731440.13,300968.22,1019.52
731437.85,300967.89,1019.13
731435.58,300967.53,1019.20
731433.30,300967.17,1019.23
731431.06,300966.84,1019.23
731428.76,300966.48,1019.29
731426.52,300966.14,1019.23
731424.24,300965.78,1019.23
731424.78,300967.57,1019.10
731426.99,300967.90,1019.23
731431.51,300968.63,1019.23
731433.78,300968.96,1019.39
731436.02,300969.32,1019.13
731438.30,300969.69,1019.26
731440.57,300970.02,1019.49
731442.85,300970.38,1019.46
731445.12,300970.74,1019.72
731447.43,300971.10,1019.85
731449.70,300971.43,1019.89
731451.91,300971.80,1019.79
731454.15,300972.13,1019.29
731456.39,300972.49,1019.29
731458.67,300972.86,1019.00
731460.94,300973.19,1019.13
731463.18,300973.55,1019.03
731465.46,300973.91,1019.20
731467.70,300974.25,1019.03
731469.98,300974.61,1019.13
731472.28,300974.97,1019.56
731474.52,300975.33,1019.82
731476.80,300975.66,1019.39
731478.94,300976.00,1019.03
731481.25,300976.36,1019.07
731483.56,300976.72,1018.97
731485.76,300977.05,1019.36
731488.07,300977.42,1019.62
731490.35,300977.78,1019.46
731492.62,300978.14,1019.23
731494.90,300978.50,1019.66
731497.14,300978.84,1019.56
731499.38,300979.20,1019.23
731501.59,300979.53,1019.00
731503.89,300979.89,1019.23
731506.14,300980.26,1019.07
731508.38,300980.59,1019.00
731510.65,300980.95,1019.10
731512.89,300981.32,1018.97
731515.17,300981.65,1018.90
731517.44,300982.01,1018.93
731519.68,300982.37,1019.39
731521.96,300982.70,1019.26
731524.17,300983.07,1019.03
731526.47,300983.43,1018.90
731528.75,300983.76,1019.03
731533.26,300984.49,1019.23
731535.47,300984.82,1018.93
731537.78,300985.18,1019.16
731540.02,300985.54,1018.97
731542.26,300985.87,1018.90
731544.54,300986.24,1018.93
731424.16,300971.13,1019.10
731426.40,300971.46,1019.07
731428.71,300971.83,1019.13
731431.02,300972.19,1019.29
731433.19,300972.52,1019.20
731435.47,300972.88,1019.13
731437.74,300973.25,1019.20
731440.02,300973.58,1019.59
731442.32,300973.94,1019.69
731444.53,300974.30,1019.75
731446.81,300974.63,1019.23
731449.08,300975.00,1019.59
731451.32,300975.36,1019.66
731455.84,300976.05,1019.16
731458.11,300976.42,1019.00
731460.39,300976.78,1019.13
731462.63,300977.11,1019.10
731464.90,300977.47,1019.07
731467.11,300977.81,1019.07
731469.42,300978.17,1019.10
731471.69,300978.53,1019.36
731473.87,300978.86,1019.33
731476.08,300979.23,1019.13
731480.59,300979.92,1019.16
731482.90,300980.28,1018.93
731485.21,300980.65,1019.07
731487.45,300980.98,1019.20
731489.66,300981.34,1019.29
731491.97,300981.70,1019.13
731494.24,300982.03,1019.10
731496.42,300982.40,1019.10
731498.69,300982.73,1019.03
731500.93,300983.09,1019.13
731503.24,300983.46,1019.00
731505.48,300983.79,1019.03
731507.72,300984.15,1019.20
731510.00,300984.51,1019.00
731512.24,300984.85,1019.00
731514.51,300985.21,1019.00
731516.79,300985.57,1018.93
731519.03,300985.90,1018.84
731521.30,300986.27,1018.80
731523.54,300986.63,1019.03
731525.82,300986.96,1018.97
731528.09,300987.32,1018.97
731530.30,300987.65,1018.84
731532.54,300988.02,1019.20
731534.82,300988.38,1019.46
731537.06,300988.71,1019.00
731539.23,300989.08,1018.77
731541.48,300989.41,1018.93
731543.75,300989.77,1018.97
731424.08,300974.22,1019.20
731426.39,300974.58,1019.13
731428.70,300974.94,1019.03
731430.87,300975.28,1019.16
731433.12,300975.64,1019.33
731435.36,300975.97,1019.20
731437.66,300976.33,1019.16
731439.94,300976.70,1019.62
731442.25,300977.06,1019.79
731444.55,300977.39,1019.72
731446.66,300977.72,1019.13
731448.97,300978.08,1019.13
731451.24,300978.45,1019.23
731453.45,300978.78,1019.13
731455.76,300979.14,1019.07
731457.97,300979.51,1019.03
731460.28,300979.87,1018.97
731462.55,300980.20,1019.03
731464.76,300980.56,1018.97
731467.07,300980.93,1018.93
731469.28,300981.26,1018.97
731471.52,300981.62,1018.93
731473.73,300981.95,1018.93
731475.97,300982.32,1019.10
731478.24,300982.65,1019.07
731480.55,300983.01,1019.07
731482.82,300983.37,1018.97
731485.03,300983.70,1019.10
731487.27,300984.07,1019.13
731489.55,300984.43,1018.87
731491.79,300984.76,1019.10
731494.10,300985.12,1019.07
731496.34,300985.49,1019.07
731498.58,300985.82,1019.03
731500.85,300986.18,1019.20
731503.10,300986.55,1019.20
731505.37,300986.88,1019.03
731507.64,300987.24,1019.07
731509.82,300987.57,1019.23
731512.09,300987.93,1018.97
731514.34,300988.30,1018.87
731516.61,300988.63,1018.80
731518.88,300988.99,1018.77
731521.06,300989.32,1019.20
731523.33,300989.69,1018.84
731525.58,300990.05,1019.07
731527.85,300990.38,1018.90
731530.12,300990.74,1018.90
731532.37,300991.11,1018.97
731534.64,300991.44,1019.26
731536.88,300991.80,1019.13
731539.16,300992.16,1019.20
731541.40,300992.50,1019.07
731543.64,300992.86,1019.10
731425.08,300978.13,1019.10
731427.42,300978.49,1019.13
731429.69,300978.82,1019.13
731431.93,300979.19,1019.26
731434.28,300979.55,1019.29
731436.45,300979.88,1019.36
731438.69,300980.24,1019.20
731440.93,300980.61,1019.10
731443.18,300980.94,1019.13
731445.55,300981.30,1019.13
731447.79,300981.66,1019.03
731450.06,300982.03,1019.07
731452.41,300982.39,1019.20
731454.58,300982.72,1019.29
731456.79,300983.05,1018.93
731461.31,300983.78,1019.03
731463.58,300984.11,1019.07
731465.82,300984.47,1019.00
731468.10,300984.83,1018.93
731470.34,300985.17,1019.00
731472.64,300985.53,1019.20
731474.92,300985.89,1019.52
731477.13,300986.22,1019.16
731479.47,300986.58,1019.62
731481.68,300986.95,1019.29
731483.88,300987.28,1019.00
731486.09,300987.65,1019.00
731488.33,300987.98,1019.29
731490.61,300988.34,1019.03
731492.85,300988.70,1018.97
731495.19,300989.06,1019.03
731497.43,300989.40,1018.97
731499.64,300989.76,1019.20
731501.95,300990.12,1019.52
731504.16,300990.45,1019.29
731506.50,300990.82,1018.93
731508.74,300991.18,1018.80
731510.91,300991.51,1018.77
731513.19,300991.87,1018.87
731515.43,300992.21,1019.00
731517.74,300992.57,1019.03
731520.01,300992.93,1019.36
731522.25,300993.26,1019.23
731524.46,300993.63,1019.23
731526.67,300993.96,1018.87
731528.95,300994.32,1018.93
731531.15,300994.65,1018.80
731533.46,300995.02,1018.87
731535.70,300995.38,1018.61
731537.98,300995.74,1019.23
731540.25,300996.07,1019.16
731542.43,300996.44,1018.84
731424.53,300981.89,1019.10
731426.77,300982.25,1019.16
731429.01,300982.58,1019.23
731431.29,300982.95,1019.33
731433.49,300983.31,1019.23
731435.74,300983.64,1019.23
731437.98,300984.00,1019.16
731440.28,300984.37,1019.20
731442.56,300984.70,1019.39
731447.11,300985.42,1019.00
731449.42,300985.78,1019.13
731451.66,300986.15,1019.46
731453.87,300986.48,1019.43
731456.11,300986.81,1019.39
731458.38,300987.17,1019.03
731460.62,300987.54,1019.13
731462.90,300987.90,1019.07
731465.17,300988.23,1018.97
731467.41,300988.60,1018.97
731469.69,300988.96,1019.00
731471.93,300989.29,1019.16
731474.24,300989.65,1019.20
731476.48,300990.02,1019.07
731478.72,300990.35,1019.20
731480.96,300990.71,1019.26
731483.14,300991.04,1019.33
731485.41,300991.41,1019.10
731487.68,300991.74,1019.23
731489.96,300992.10,1019.20
731492.23,300992.46,1019.03
731494.44,300992.79,1019.07
731496.72,300993.16,1019.03
731498.96,300993.52,1019.13
731501.20,300993.85,1019.10
731503.47,300994.21,1018.97
731505.72,300994.58,1018.87
731508.02,300994.94,1019.07
731510.27,300995.27,1019.16
731512.51,300995.64,1018.90
731514.78,300996.00,1019.03
731517.02,300996.33,1019.00
731519.33,300996.69,1019.39
731521.57,300997.06,1019.26
731523.81,300997.39,1018.90
731526.02,300997.72,1018.74
731528.23,300998.08,1018.70
731530.60,300998.44,1018.74
731532.78,300998.78,1018.80
731534.95,300999.14,1018.70
731539.50,300999.83,1019.07
731541.75,301000.20,1018.67
731544.02,301000.53,1018.64
731423.62,300984.74,1019.49
731425.90,300985.07,1019.16
731428.11,300985.43,1019.03
731430.45,300985.79,1019.49
731432.69,300986.16,1019.46
731434.90,300986.49,1019.13
731437.14,300986.85,1019.29
731441.62,300987.55,1019.52
731443.86,300987.88,1019.23
731446.14,300988.24,1019.29
731448.38,300988.60,1018.97
731450.68,300988.93,1018.87
731452.99,300989.29,1019.43
731455.20,300989.66,1019.16
731457.44,300989.99,1019.29
731459.72,300990.35,1019.10
731461.93,300990.72,1018.90
731464.23,300991.05,1018.97
731466.47,300991.41,1018.97
731468.72,300991.78,1018.93
731471.02,300992.14,1018.93
731473.27,300992.47,1019.10
731475.54,300992.83,1018.97
731477.75,300993.16,1019.10
731479.99,300993.53,1019.03
731482.26,300993.89,1019.07
731484.44,300994.22,1019.07
731486.78,300994.58,1018.93
731489.12,300994.94,1019.07
731491.36,300995.31,1019.07
731493.64,300995.64,1019.07
731495.88,300996.00,1019.13
731498.12,300996.37,1019.23
731500.36,300996.70,1019.23
731502.64,300997.06,1019.07
731504.94,300997.42,1018.97
731507.09,300997.76,1018.87
731509.36,300998.12,1019.23
731511.57,300998.45,1018.90
731513.81,300998.82,1019.03
731516.12,300999.18,1018.93
731518.33,300999.51,1018.90
731520.63,300999.87,1018.84
731522.88,301000.23,1018.80
731525.12,301000.57,1018.64
731527.42,301000.93,1018.93
731529.63,301001.26,1018.67
731531.87,301001.62,1018.84
731534.12,301001.99,1018.67
731536.36,301002.32,1018.93
731538.63,301002.68,1018.97
731540.87,301003.01,1018.80
731543.15,301003.38,1018.70
731425.02,300989.03,1019.23
731427.30,300989.39,1019.26
731429.54,300989.72,1019.13
731431.81,300990.09,1019.13
731434.15,300990.45,1019.29
731436.39,300990.78,1019.36
731438.64,300991.14,1019.29
731440.84,300991.47,1019.13
731443.15,300991.83,1019.29
731445.39,300992.20,1019.36
731447.64,300992.56,1019.23
731449.94,300992.89,1019.20
731452.15,300993.26,1019.00
731454.46,300993.62,1019.13
731456.73,300993.98,1019.29
731458.97,300994.31,1019.26
731461.25,300994.68,1019.33
731463.49,300995.01,1019.23
731465.70,300995.37,1018.93
731467.97,300995.73,1019.07
731470.18,300996.07,1019.00
731472.49,300996.43,1019.20
731474.73,300996.76,1019.20
731476.94,300997.12,1019.16
731479.21,300997.49,1019.10
731481.42,300997.82,1019.00
731483.80,300998.18,1019.07
731486.00,300998.54,1019.00
731488.25,300998.87,1019.13
731490.59,300999.24,1019.23
731492.89,300999.60,1019.20
731495.10,300999.96,1019.03
731497.28,301000.30,1019.23
731499.59,301000.66,1019.20
731501.79,301000.99,1018.80
731504.07,301001.35,1019.13
731506.34,301001.72,1019.16
731508.58,301002.05,1019.10
731510.86,301002.41,1019.03
731515.34,301003.10,1019.13
731517.62,301003.47,1018.70
731519.79,301003.80,1018.93
731522.00,301004.16,1018.70
731524.27,301004.49,1018.90
731526.52,301004.86,1018.77
731528.79,301005.22,1018.74
731531.03,301005.55,1018.70
731533.37,301005.91,1018.67
731535.68,301006.28,1018.77
731537.86,301006.64,1018.57
731540.10,301006.97,1018.97
731542.31,301007.34,1018.74
731544.61,301007.67,1018.70
731423.67,300992.32,1019.43
731425.91,300992.68,1019.46
731428.19,300993.04,1019.16
731430.43,300993.37,1019.29
731432.70,300993.74,1019.16
731435.01,300994.10,1019.72
731437.29,300994.46,1019.85
731439.53,300994.79,1019.62
731441.74,300995.16,1019.29
731444.04,300995.52,1019.39
731448.43,300996.18,1019.20
731450.73,300996.55,1019.07
731453.04,300996.91,1019.03
731455.32,300997.27,1018.97
731457.62,300997.63,1019.36
731459.83,300997.96,1019.13
731464.28,300998.66,1019.07
731466.52,300999.02,1019.13
731471.01,300999.72,1019.00
731473.31,301000.08,1019.00
731475.56,301000.41,1019.10
731477.83,301000.77,1019.20
731480.10,301001.14,1019.03
731482.41,301001.50,1019.13
731484.69,301001.86,1018.93
731486.86,301002.20,1019.07
731489.17,301002.56,1019.39
731491.41,301002.89,1019.20
731493.65,301003.25,1019.03
731495.93,301003.62,1018.93
731498.14,301003.95,1018.97
731500.44,301004.31,1018.93
731502.72,301004.67,1019.26
731504.93,301005.00,1018.93
731507.20,301005.37,1018.87
731511.75,301006.09,1018.90
731513.99,301006.42,1018.90
731516.23,301006.79,1018.84
731518.51,301007.15,1018.87
731520.75,301007.48,1018.80
731523.02,301007.84,1018.67
731525.30,301008.21,1018.70
731527.51,301008.54,1018.64
731529.75,301008.90,1018.54
731531.92,301009.24,1018.87
731534.20,301009.60,1018.64
731536.44,301009.93,1018.51
731538.68,301010.29,1018.67
731540.99,301010.66,1019.00
731543.20,301010.99,1018.70
731542.45,300987.84,1018.90
731540.24,300987.51,1018.80
731538.03,300987.17,1018.93
731535.76,300986.81,1019.03
731533.58,300986.48,1019.29
731531.31,300986.12,1019.07
731529.03,300985.75,1019.10
731526.79,300985.42,1018.87
731524.52,300985.06,1019.03
731522.28,300984.73,1018.97
731519.97,300984.37,1018.97
731517.73,300984.00,1018.90
731513.18,300983.31,1018.74
731510.97,300982.98,1019.07
731508.66,300982.62,1019.03
731506.42,300982.25,1019.23
731504.25,300981.92,1019.20
731502.01,300981.59,1019.03
731499.80,300981.22,1019.23
731497.49,300980.86,1019.00
731495.25,300980.53,1019.33
731493.01,300980.17,1019.16
731490.73,300979.84,1019.43
731488.52,300979.47,1019.59
731486.22,300979.11,1019.26
731483.91,300978.78,1019.00
731481.67,300978.42,1018.93
731479.46,300978.08,1019.10
731477.28,300977.75,1019.33
731475.01,300977.39,1019.56
731472.77,300977.02,1019.66
731470.49,300976.69,1019.16
731468.19,300976.33,1019.10
731465.98,300975.97,1019.16
731463.67,300975.64,1019.13
731461.40,300975.28,1019.03
731459.19,300974.91,1019.20
731456.88,300974.58,1019.16
731454.67,300974.22,1019.33
731452.46,300973.88,1019.66
731450.19,300973.52,1019.85
731447.98,300973.19,1019.85
731445.74,300972.83,1019.66
731443.40,300972.46,1019.29
731441.09,300972.10,1019.72
731438.85,300971.77,1019.36
731436.64,300971.44,1019.16
731434.37,300971.08,1019.26
731432.16,300970.74,1019.39
731429.88,300970.38,1019.23
731427.64,300970.02,1019.20
731425.33,300969.66,1019.07
731543.14,300991.53,1019.13
731540.97,300991.20,1019.16
731538.69,300990.83,1018.97
731536.45,300990.47,1019.16
731531.90,300989.78,1019.03
731529.66,300989.44,1019.00
731527.45,300989.08,1018.80
731525.21,300988.75,1019.07
731522.90,300988.39,1018.93
731520.70,300988.02,1019.13
731518.49,300987.69,1018.77
731513.94,300987.00,1018.87
731511.73,300986.63,1019.16
731509.46,300986.30,1019.10
731507.21,300985.94,1019.10
731504.91,300985.58,1019.07
731502.67,300985.24,1019.13
731500.42,300984.88,1019.10
731498.12,300984.52,1018.97
731495.91,300984.19,1019.13
731493.60,300983.83,1018.97
731491.39,300983.49,1019.10
731489.15,300983.13,1019.07
731486.88,300982.80,1019.23
731484.70,300982.43,1019.13
731482.39,300982.10,1018.90
731480.15,300981.74,1019.13
731477.91,300981.38,1019.07
731475.64,300981.05,1019.10
731473.46,300980.68,1018.93
731471.22,300980.35,1018.97
731468.94,300979.99,1019.00
731466.74,300979.65,1019.03
731464.43,300979.29,1018.97
731462.19,300978.96,1018.97
731459.91,300978.60,1019.03
731457.64,300978.24,1019.00
731455.40,300977.90,1019.10
731453.12,300977.54,1019.23
731450.91,300977.21,1019.49
731448.61,300976.85,1019.23
731446.33,300976.49,1019.20
731444.16,300976.15,1019.79
731441.85,300975.79,1019.82
731439.67,300975.46,1019.62
731437.40,300975.09,1019.20
731435.12,300974.73,1019.07
731432.85,300974.40,1019.26
731430.58,300974.04,1019.36
731428.37,300973.71,1019.13
731426.06,300973.34,1019.03
731423.82,300972.98,1019.07
731543.11,300994.88,1018.61
731540.96,300994.54,1019.13
731538.69,300994.18,1019.29
731536.48,300993.85,1019.00
731534.27,300993.48,1018.93
731531.93,300993.12,1018.87
731529.69,300992.79,1018.84
731527.42,300992.43,1018.84
731525.21,300992.10,1019.10
731522.97,300991.73,1019.00
731520.72,300991.40,1019.26
731518.45,300991.04,1019.00
731513.93,300990.34,1018.77
731511.63,300989.98,1018.64
731509.42,300989.65,1019.10
731507.18,300989.29,1019.13
731504.94,300988.96,1019.13
731502.79,300988.62,1019.36
731500.52,300988.26,1019.29
731498.21,300987.90,1019.03
731495.97,300987.57,1019.00
731493.70,300987.20,1018.93
731491.45,300986.84,1019.07
731489.18,300986.51,1018.93
731486.90,300986.15,1019.10
731484.66,300985.81,1019.07
731482.39,300985.45,1019.03
731480.15,300985.09,1019.23
731477.87,300984.76,1019.36
731475.66,300984.39,1019.33
731473.49,300984.06,1019.10
731471.18,300983.70,1018.93
731468.94,300983.37,1019.03
731466.67,300983.00,1018.93
731464.39,300982.64,1019.10
731462.15,300982.31,1019.03
731459.88,300981.95,1019.07
731457.63,300981.62,1019.10
731455.36,300981.25,1019.10
731453.09,300980.89,1019.13
731450.84,300980.56,1019.10
731448.64,300980.19,1019.16
731446.43,300979.86,1019.07
731444.15,300979.50,1019.20
731441.85,300979.17,1019.26
731439.54,300978.81,1019.33
731437.33,300978.44,1019.26
731435.12,300978.11,1019.23
731432.85,300977.75,1019.20
731430.57,300977.42,1019.13
731428.33,300977.06,1018.97
731426.09,300976.72,1019.16
731423.91,300976.39,1019.10
731543.28,300998.91,1018.70
731541.08,300998.58,1018.93
731538.83,300998.21,1019.23
731536.59,300997.88,1019.03
731534.29,300997.52,1018.77
731532.04,300997.16,1018.70
731529.77,300996.83,1018.84
731527.50,300996.46,1018.84
731525.29,300996.10,1018.93
731523.01,300995.77,1019.20
731520.84,300995.43,1019.36
731518.63,300995.07,1019.33
731516.32,300994.74,1018.93
731514.08,300994.38,1018.90
731511.81,300994.01,1018.90
731509.60,300993.68,1019.00
731507.29,300993.32,1018.93
731505.05,300992.96,1018.97
731502.81,300992.63,1019.10
731500.53,300992.26,1019.16
731498.29,300991.93,1019.03
731495.98,300991.57,1019.00
731493.74,300991.21,1019.10
731491.57,300990.87,1019.00
731489.33,300990.54,1019.13
731487.12,300990.18,1019.16
731484.88,300989.85,1019.07
731482.67,300989.48,1019.56
731480.33,300989.15,1019.43
731478.02,300988.79,1019.20
731475.78,300988.43,1019.13
731473.60,300988.09,1019.59
731471.39,300987.76,1019.46
731469.12,300987.40,1018.93
731466.81,300987.04,1019.03
731464.57,300986.71,1018.97
731462.30,300986.34,1019.20
731460.05,300985.98,1019.20
731457.78,300985.65,1019.00
731455.54,300985.29,1019.33
731453.30,300984.92,1019.36
731451.06,300984.59,1019.20
731448.85,300984.26,1019.16
731446.61,300983.89,1019.03
731444.30,300983.53,1019.16
731442.09,300983.20,1019.36
731439.72,300982.84,1019.07
731437.47,300982.48,1019.20
731435.33,300982.14,1019.46
731432.99,300981.78,1019.29
731430.78,300981.45,1019.33
731428.44,300981.09,1019.07
731426.23,300980.72,1019.16
731423.99,300980.39,1019.16
731543.40,301001.96,1018.64
731541.19,301001.59,1018.70
731538.95,301001.26,1019.03
731536.68,301000.90,1019.07
731534.47,301000.57,1018.67
731532.23,301000.20,1018.87
731529.95,300999.87,1018.80
731527.71,300999.51,1018.77
731525.40,300999.15,1018.64
731523.16,300998.82,1018.87
731520.95,300998.45,1018.93
731518.65,300998.09,1019.03
731516.41,300997.76,1018.93
731514.20,300997.43,1019.00
731511.92,300997.06,1018.87
731509.71,300996.70,1019.07
731505.17,300996.01,1018.90
731502.96,300995.67,1019.03
731500.72,300995.31,1019.13
731498.47,300994.98,1019.20
731496.17,300994.62,1019.10
731493.99,300994.28,1019.07
731491.75,300993.92,1019.00
731489.51,300993.59,1019.16
731487.27,300993.22,1019.07
731484.99,300992.86,1019.10
731482.75,300992.53,1019.07
731480.44,300992.17,1019.10
731478.20,300991.80,1019.07
731475.96,300991.47,1019.07
731473.65,300991.11,1019.07
731471.45,300990.78,1019.10
731469.14,300990.42,1019.03
731466.86,300990.05,1018.97
731464.69,300989.72,1018.97
731462.48,300989.36,1018.97
731460.24,300989.03,1019.00
731457.96,300988.66,1019.23
731455.66,300988.30,1019.29
731453.41,300987.97,1019.46
731451.21,300987.61,1019.29
731448.93,300987.28,1019.07
731446.62,300986.91,1019.00
731442.17,300986.22,1019.56
731439.87,300985.86,1019.43
731437.63,300985.52,1019.23
731435.32,300985.16,1019.13
731433.14,300984.80,1019.26
731430.97,300984.46,1019.39
731428.59,300984.10,1019.26
731426.35,300983.77,1019.16
731424.14,300983.41,1019.36
731544.31,301006.33,1018.67
731542.07,301005.97,1018.84
731539.83,301005.63,1018.97
731537.52,301005.27,1018.70
731535.38,301004.94,1018.84
731533.14,301004.61,1018.77
731530.86,301004.24,1018.70
731528.59,301003.88,1018.70
731526.25,301003.52,1018.74
731524.01,301003.19,1018.70
731521.80,301002.82,1018.77
731519.59,301002.49,1018.90
731517.35,301002.13,1018.74
731515.08,301001.80,1019.07
731510.56,301001.07,1019.07
731508.32,301000.74,1019.26
731506.08,301000.38,1019.10
731503.77,301000.05,1019.07
731501.59,300999.68,1018.84
731499.32,300999.35,1019.29
731497.08,300998.99,1019.23
731494.87,300998.66,1019.07
731492.59,300998.29,1019.13
731490.35,300997.96,1019.20
731488.08,300997.60,1019.03
731485.84,300997.24,1019.23
731483.56,300996.91,1019.03
731481.29,300996.54,1019.03
731479.05,300996.18,1019.03
731476.77,300995.85,1019.07
731474.53,300995.48,1019.29
731472.26,300995.15,1019.10
731470.05,300994.79,1019.00
731467.87,300994.46,1019.03
731465.57,300994.10,1018.90
731463.32,300993.73,1019.16
731461.08,300993.40,1019.29
731458.78,300993.04,1019.20
731456.57,300992.71,1019.26
731454.26,300992.34,1019.16
731451.98,300991.98,1019.00
731449.74,300991.65,1019.13
731447.53,300991.29,1019.13
731445.36,300990.95,1019.33
731443.05,300990.59,1019.10
731440.81,300990.26,1019.13
731438.54,300989.90,1019.36
731436.23,300989.53,1019.39
731434.05,300989.20,1019.29
731431.75,300988.84,1019.13
731429.47,300988.48,1019.10
731427.23,300988.15,1019.23
731424.96,300987.78,1019.26
731544.04,301009.62,1018.70
731541.87,301009.29,1018.67
731537.35,301008.59,1018.67
731535.11,301008.23,1018.64
731532.84,301007.90,1018.77
731528.29,301007.17,1018.77
731526.05,301006.84,1018.74
731523.81,301006.48,1018.90
731521.53,301006.11,1018.84
731519.29,301005.78,1018.84
731517.08,301005.45,1018.90
731514.87,301005.09,1018.97
731510.29,301004.39,1018.87
731508.05,301004.03,1019.00
731505.84,301003.70,1019.23
731503.60,301003.33,1019.20
731499.05,301002.64,1018.93
731496.81,301002.28,1019.00
731494.60,301001.95,1019.00
731492.39,301001.61,1019.23
731490.18,301001.25,1019.56
731487.88,301000.89,1019.29
731485.63,301000.56,1018.97
731483.36,301000.19,1019.26
731481.09,300999.83,1018.97
731478.88,300999.50,1019.29
731476.57,300999.14,1019.36
731474.33,300998.77,1019.00
731469.78,300998.08,1019.00
731467.54,300997.75,1019.20
731465.26,300997.39,1019.16
731463.09,300997.05,1019.29
731460.85,300996.69,1019.20
731458.61,300996.36,1019.33
731456.36,300995.99,1019.29
731454.06,300995.63,1019.03
731451.82,300995.30,1019.03
731449.57,300994.94,1019.29
731447.30,300994.57,1019.43
731445.09,300994.24,1019.49
731442.85,300993.91,1019.49
731440.64,300993.55,1019.20
731438.37,300993.18,1019.49
731436.09,300992.85,1019.62
731433.78,300992.49,1019.36
731431.48,300992.13,1019.20
731429.30,300991.80,1019.26
731427.03,300991.43,1019.33
731543.81,301012.81,1018.80
731541.56,301012.48,1018.93
731539.29,301012.11,1019.10
731537.05,301011.75,1018.70
731534.74,301011.42,1018.47
731532.50,301011.06,1018.61
731530.26,301010.73,1018.80
731527.98,301010.36,1018.70
731424.95,300995.95,1019.49
731427.20,300996.29,1019.49
731429.40,300996.65,1019.52
731431.65,300996.98,1019.46
731433.92,300997.34,1019.49
731436.20,300997.71,1019.59
731438.44,300998.07,1019.66
731440.71,300998.40,1019.33
731442.92,300998.77,1019.10
731445.23,300999.13,1019.03
731447.50,300999.46,1019.13
731449.74,300999.82,1019.07
731452.02,301000.19,1019.03
731454.26,301000.52,1019.03
731456.53,301000.88,1018.97
731458.81,301001.24,1019.33
731461.05,301001.61,1019.07
731463.36,301001.97,1019.39
731465.60,301002.30,1019.46
731467.87,301002.66,1019.26
731470.11,301003.03,1019.20
731472.29,301003.36,1018.97
731474.60,301003.72,1019.16
731476.81,301004.05,1019.07
731479.08,301004.42,1018.90
731483.60,301005.11,1018.93
731485.87,301005.47,1018.93
731488.08,301005.80,1019.03
731490.35,301006.17,1019.20
731492.60,301006.53,1018.93
731494.84,301006.86,1018.90
731497.14,301007.22,1018.97
731499.39,301007.59,1019.26
731501.66,301007.95,1019.23
731503.93,301008.28,1018.97
731506.14,301008.65,1018.97
731508.42,301009.01,1018.80
731510.66,301009.34,1018.84
731512.93,301009.70,1018.80
731515.21,301010.07,1018.80
731517.42,301010.40,1018.84
731519.72,301010.76,1018.80
731521.90,301011.09,1018.87
731524.14,301011.46,1019.03
731526.38,301011.82,1018.97
731528.59,301012.15,1018.67
731530.87,301012.52,1018.54
731533.11,301012.88,1018.70
731535.41,301013.21,1018.77
731537.69,301013.57,1018.80
731539.90,301013.94,1018.90
731542.17,301014.27,1018.67
731544.41,301014.63,1018.87
731424.60,300999.77,1019.23
731426.88,301000.13,1019.46
731429.12,301000.47,1019.56
731431.39,301000.83,1019.36
731433.63,301001.19,1019.29
731438.18,301001.89,1019.13
731440.42,301002.25,1019.39
731442.70,301002.61,1019.13
731444.87,301002.95,1019.20
731447.15,301003.31,1019.07
731449.49,301003.67,1019.13
731451.67,301004.00,1019.13
731453.91,301004.37,1019.16
731456.12,301004.70,1019.00
731458.46,301005.06,1018.93
731460.80,301005.42,1019.00
731463.04,301005.78,1019.07
731465.25,301006.12,1018.93
731467.42,301006.48,1019.00
731469.73,301006.84,1019.13
731472.00,301007.17,1019.13
731474.21,301007.54,1019.10
731476.52,301007.90,1019.16
731478.73,301008.23,1019.10
731481.04,301008.59,1019.00
731483.28,301008.96,1019.03
731485.52,301009.29,1018.93
731487.83,301009.65,1019.13
731492.34,301010.38,1019.03
731494.58,301010.71,1018.97
731496.83,301011.07,1018.87
731499.10,301011.44,1018.97
731501.34,301011.77,1019.03
731503.58,301012.13,1019.00
731505.76,301012.46,1018.97
731508.00,301012.83,1018.80
731510.34,301013.19,1018.70
731512.58,301013.52,1018.74
731514.79,301013.88,1018.70
731517.07,301014.25,1018.90
731519.31,301014.58,1018.77
731521.61,301014.94,1019.16
731523.86,301015.30,1019.16
731526.13,301015.67,1018.97
731528.34,301016.00,1018.64
731530.58,301016.36,1018.77
731532.89,301016.72,1018.93
731535.13,301017.06,1018.90
731537.37,301017.42,1018.54
731539.65,301017.78,1018.70
731544.13,301018.48,1018.93
731423.91,301003.17,1019.39
731426.18,301003.53,1019.39
731428.46,301003.90,1019.62
731430.67,301004.26,1019.26
731432.97,301004.59,1019.29
731435.18,301004.96,1019.26
731437.49,301005.32,1019.23
731439.77,301005.68,1019.29
731441.97,301006.01,1019.16
731444.28,301006.37,1019.10
731446.46,301006.71,1019.03
731451.04,301007.43,1019.52
731453.18,301007.77,1019.23
731455.46,301008.13,1019.07
731457.70,301008.49,1019.10
731460.00,301008.82,1019.20
731462.25,301009.19,1018.93
731464.49,301009.55,1019.03
731466.76,301009.88,1019.03
731469.04,301010.24,1019.23
731471.34,301010.61,1019.52
731473.59,301010.97,1019.13
731475.79,301011.30,1019.13
731478.07,301011.66,1019.03
731480.31,301012.03,1019.07
731482.62,301012.36,1019.07
731484.86,301012.72,1019.07
731487.10,301013.08,1018.93
731489.38,301013.45,1018.90
731491.62,301013.78,1018.97
731493.92,301014.14,1019.00
731496.17,301014.50,1018.90
731498.41,301014.84,1018.87
731500.68,301015.20,1018.84
731502.92,301015.56,1018.84
731505.23,301015.92,1019.23
731507.47,301016.26,1019.10
731509.65,301016.59,1018.84
731511.86,301016.95,1018.84
731514.10,301017.28,1018.70
731516.37,301017.65,1018.64
731520.89,301018.37,1018.97
731523.20,301018.74,1018.54
731525.44,301019.07,1018.70
731527.71,301019.43,1019.00
731529.99,301019.79,1019.16
731532.16,301020.13,1018.67
731534.44,301020.49,1018.64
731536.71,301020.82,1018.90
731538.99,301021.18,1018.80
731541.23,301021.55,1018.70
731543.47,301021.88,1018.77
731423.75,301007.02,1019.23
731426.03,301007.38,1019.49
731428.34,301007.74,1019.59
731430.58,301008.07,1019.39
731432.82,301008.44,1019.59
731435.09,301008.80,1019.46
731437.34,301009.16,1019.46
731439.68,301009.52,1019.29
731441.95,301009.85,1019.26
731444.09,301010.22,1019.03
731446.40,301010.55,1019.00
731448.64,301010.91,1019.49
731450.95,301011.28,1019.59
731453.19,301011.64,1019.26
731455.43,301011.97,1019.13
731457.71,301012.33,1018.97
731459.95,301012.70,1019.16
731462.22,301013.06,1019.20
731464.50,301013.39,1019.10
731466.67,301013.76,1019.10
731468.92,301014.09,1019.26
731471.12,301014.45,1019.07
731473.43,301014.81,1019.16
731475.71,301015.14,1019.20
731477.91,301015.51,1019.10
731480.25,301015.87,1019.00
731482.50,301016.23,1018.90
731484.74,301016.56,1019.13
731487.01,301016.93,1019.16
731489.22,301017.26,1019.00
731491.53,301017.62,1019.20
731493.74,301017.99,1018.97
731496.01,301018.35,1018.80
731498.29,301018.68,1018.80
731500.53,301019.04,1018.90
731502.80,301019.41,1018.90
731505.04,301019.74,1018.87
731507.32,301020.10,1018.93
731509.59,301020.46,1019.03
731511.83,301020.83,1018.77
731514.04,301021.16,1018.80
731516.22,301021.49,1018.70
731518.49,301021.85,1018.64
731520.80,301022.22,1018.64
731523.11,301022.58,1018.84
731525.32,301022.94,1018.80
731527.49,301023.28,1018.90
731529.80,301023.64,1019.16
731532.04,301023.97,1018.77
731534.28,301024.33,1018.74
731536.59,301024.69,1018.90
731538.80,301025.03,1018.67
731541.07,301025.39,1018.77
731543.35,301025.75,1018.87
731425.34,301011.04,1019.52
731427.59,301011.37,1019.39
731429.76,301011.74,1019.13
731432.00,301012.07,1019.49
731434.31,301012.43,1019.52
731436.68,301012.82,1019.56
731438.89,301013.16,1019.46
731441.10,301013.52,1019.26
731443.31,301013.85,1019.16
731445.55,301014.22,1019.10
731447.83,301014.55,1019.13
731450.10,301014.91,1019.29
731452.37,301015.27,1019.13
731454.65,301015.63,1019.29
731456.89,301015.97,1019.33
731459.16,301016.33,1019.16
731461.41,301016.69,1019.23
731463.68,301017.06,1019.20
731465.96,301017.39,1019.16
731468.16,301017.75,1019.00
731470.47,301018.11,1019.20
731472.65,301018.45,1019.03
731474.95,301018.81,1019.26
731477.26,301019.17,1019.39
731479.50,301019.53,1019.07
731481.71,301019.87,1019.10
731483.89,301020.20,1019.00
731486.20,301020.56,1019.10
731488.44,301020.92,1019.10
731490.68,301021.29,1019.29
731492.99,301021.65,1019.23
731495.19,301021.98,1018.77
731497.47,301022.34,1018.90
731499.74,301022.71,1019.00
731501.98,301023.04,1019.16
731504.26,301023.40,1019.00
731506.47,301023.77,1018.67
731508.78,301024.10,1018.70
731511.02,301024.46,1018.67
731513.26,301024.82,1018.90
731515.53,301025.19,1018.67
731517.77,301025.52,1018.61
731520.05,301025.88,1018.67
731522.29,301026.24,1019.10
731524.47,301026.58,1019.10
731526.74,301026.94,1019.00
731529.02,301027.27,1018.64
731531.29,301027.63,1018.61
731533.56,301028.00,1018.70
731535.87,301028.36,1018.87
731538.08,301028.69,1018.84
731540.26,301029.06,1018.61
731542.56,301029.42,1019.07
731425.17,301014.26,1019.39
731427.38,301014.63,1019.20
731429.66,301014.96,1019.39
731431.93,301015.32,1019.29
731434.24,301015.68,1019.36
731436.48,301016.05,1019.36
731438.69,301016.38,1019.20
731440.93,301016.74,1019.16
731443.20,301017.10,1019.13
731445.48,301017.43,1019.13
731447.72,301017.80,1019.16
731450.03,301018.16,1019.20
731452.24,301018.49,1019.07
731454.54,301018.85,1019.26
731456.75,301019.22,1019.13
731458.99,301019.55,1019.23
731461.37,301019.94,1019.46
731463.51,301020.28,1019.23
731465.75,301020.61,1019.10
731468.06,301020.97,1019.20
731470.30,301021.33,1019.00
731472.57,301021.70,1019.00
731474.82,301022.03,1019.20
731477.06,301022.39,1019.16
731479.30,301022.76,1019.23
731481.61,301023.12,1019.16
731483.88,301023.45,1019.03
731486.06,301023.81,1018.97
731488.33,301024.14,1019.00
731490.57,301024.51,1018.84
731492.81,301024.87,1018.84
731495.12,301025.23,1019.16
731497.36,301025.56,1018.97
731499.67,301025.93,1019.46
731501.91,301026.29,1019.36
731504.15,301026.62,1019.03
731506.43,301026.98,1018.87
731508.60,301027.32,1018.84
731510.88,301027.68,1018.67
731513.12,301028.04,1018.67
731515.29,301028.38,1018.64
731517.67,301028.74,1018.77
731522.12,301029.43,1019.03
731524.36,301029.80,1018.84
731526.60,301030.16,1018.93
731528.91,301030.49,1019.03
731533.39,301031.22,1018.67
731535.67,301031.55,1018.54
731537.87,301031.91,1018.61
731540.18,301032.27,1018.90
731542.42,301032.60,1019.16
731425.19,301018.36,1019.56
731427.40,301018.73,1019.49
731429.67,301019.06,1019.33
731431.98,301019.42,1019.26
731434.32,301019.81,1019.26
731436.53,301020.15,1019.26
731438.70,301020.48,1019.20
731440.98,301020.84,1019.16
731443.22,301021.21,1019.13
731445.53,301021.57,1019.16
731447.74,301021.90,1019.36
731449.98,301022.26,1019.52
731452.32,301022.63,1019.26
731454.53,301022.96,1019.16
731456.83,301023.35,1019.39
731459.11,301023.68,1019.56
731461.35,301024.05,1019.56
731463.56,301024.38,1019.36
731465.73,301024.71,1019.07
731468.01,301025.07,1019.10
731470.25,301025.44,1019.00
731472.59,301025.80,1019.29
731474.90,301026.16,1019.00
731477.11,301026.53,1019.07
731479.32,301026.86,1019.10
731481.59,301027.22,1019.03
731483.80,301027.55,1019.10
731486.11,301027.91,1018.90
731488.35,301028.28,1019.23
731490.62,301028.64,1018.97
731492.86,301028.97,1018.90
731495.14,301029.33,1019.10
731497.41,301029.70,1019.29
731499.69,301030.06,1019.56
731501.93,301030.42,1019.29
731504.10,301030.76,1018.87
731506.35,301031.09,1018.84
731508.69,301031.48,1019.00
731510.89,301031.81,1018.64
731513.20,301032.18,1018.64
731515.44,301032.54,1018.64
731517.69,301032.87,1018.84
731519.99,301033.23,1018.93
731522.14,301033.57,1018.84
731524.38,301033.93,1018.67
731526.62,301034.29,1018.57
731528.93,301034.66,1018.54
731531.27,301035.02,1018.80
731533.51,301035.35,1018.64
731535.78,301035.71,1018.67
731537.99,301036.08,1019.10
731540.17,301036.38,1018.74
731542.44,301036.74,1018.74
731424.41,301022.36,1019.89
731426.59,301022.69,1019.46
731428.83,301023.05,1019.39
731431.14,301023.42,1019.59
731435.65,301024.11,1019.56
731437.90,301024.47,1019.16
731440.14,301024.80,1019.26
731442.41,301025.17,1019.29
731444.65,301025.53,1019.23
731446.96,301025.89,1019.33
731451.44,301026.59,1019.46
731453.75,301026.95,1019.26
731455.99,301027.31,1019.46
731458.27,301027.64,1019.20
731460.44,301028.01,1019.07
731462.68,301028.34,1019.29
731465.03,301028.73,1019.10
731467.27,301029.07,1019.16
731469.54,301029.43,1019.07
731471.82,301029.79,1019.03
731474.09,301030.15,1019.36
731476.33,301030.49,1019.07
731478.54,301030.85,1019.10
731480.75,301031.18,1019.23
731483.02,301031.54,1019.03
731485.27,301031.91,1019.20
731487.54,301032.24,1019.16
731489.78,301032.60,1019.03
731492.12,301032.96,1019.10
731494.43,301033.33,1019.03
731496.64,301033.69,1019.16
731498.85,301034.02,1019.23
731501.09,301034.39,1019.03
731503.36,301034.72,1018.87
731505.60,301035.08,1018.84
731507.78,301035.41,1018.74
731509.99,301035.78,1018.67
731512.30,301036.14,1018.77
731514.57,301036.50,1018.67
731516.78,301036.83,1018.77
731519.05,301037.20,1018.67
731521.36,301037.56,1018.70
731523.54,301037.89,1018.61
731525.81,301038.26,1018.54
731528.09,301038.62,1018.51
731530.29,301038.95,1018.57
731532.60,301039.31,1018.54
731534.81,301039.68,1018.51
731537.12,301040.04,1018.64
731539.36,301040.34,1018.47
731541.60,301040.70,1018.64
731543.91,301041.06,1019.03
731525.74,301010.00,1018.77
731523.53,301009.67,1018.80
731521.33,301009.34,1018.77
731519.08,301008.97,1018.93
731516.81,301008.61,1018.80
731514.57,301008.28,1018.80
731512.26,301007.92,1018.84
731510.02,301007.55,1018.93
731507.78,301007.22,1018.93
731505.50,301006.86,1018.93
731503.26,301006.53,1018.87
731500.99,301006.16,1019.20
731498.81,301005.83,1019.20
731496.57,301005.47,1019.03
731494.20,301005.11,1018.87
731492.02,301004.77,1019.00
731489.81,301004.41,1019.20
731487.54,301004.08,1019.03
731485.30,301003.72,1018.93
731482.99,301003.35,1019.00
731478.47,301002.66,1019.03
731476.20,301002.30,1019.00
731474.06,301001.96,1019.03
731471.82,301001.63,1018.93
731469.61,301001.27,1019.33
731467.30,301000.94,1019.33
731465.06,301000.57,1019.56
731462.82,301000.21,1019.36
731460.54,300999.88,1019.33
731458.30,300999.52,1019.36
731455.99,300999.15,1019.00
731453.72,300998.79,1019.03
731451.48,300998.46,1019.00
731449.27,300998.10,1019.07
731447.09,300997.76,1019.23
731444.79,300997.43,1019.13
731442.48,300997.07,1019.13
731440.24,300996.71,1019.23
731437.99,300996.34,1019.82
731435.69,300996.02,1019.79
731433.45,300995.65,1019.43
731431.24,300995.32,1019.43
731428.96,300994.96,1019.39
731426.69,300994.59,1019.20
731424.45,300994.26,1019.29
731544.08,301016.84,1018.87
731541.87,301016.47,1019.07
731539.57,301016.11,1018.54
731537.39,301015.78,1018.57
731535.18,301015.45,1018.93
731532.91,301015.08,1018.87
731530.57,301014.72,1018.84
731528.36,301014.39,1018.70
731526.18,301014.02,1018.87
731523.91,301013.69,1019.10
731521.70,301013.33,1019.13
731519.39,301012.97,1018.80
731517.12,301012.64,1018.90
731514.88,301012.27,1018.77
731512.60,301011.91,1018.80
731510.36,301011.58,1018.74
731508.09,301011.22,1018.80
731505.85,301010.89,1019.00
731503.67,301010.52,1019.03
731501.46,301010.19,1019.20
731499.15,301009.83,1019.10
731496.85,301009.46,1018.87
731494.57,301009.13,1019.00
731492.30,301008.77,1019.03
731489.99,301008.41,1019.10
731487.85,301008.08,1019.13
731485.61,301007.71,1018.93
731483.33,301007.38,1019.07
731481.09,301007.02,1019.00
731478.82,301006.65,1019.13
731476.61,301006.32,1019.26
731474.37,301005.96,1019.07
731472.16,301005.63,1019.16
731469.92,301005.30,1019.03
731467.64,301004.93,1019.13
731465.40,301004.57,1019.13
731463.13,301004.24,1019.20
731460.85,301003.88,1019.10
731458.58,301003.51,1018.90
731456.30,301003.15,1018.97
731454.09,301002.82,1019.13
731451.79,301002.46,1019.10
731449.58,301002.12,1019.13
731447.34,301001.76,1019.13
731445.06,301001.43,1019.13
731442.82,301001.07,1019.13
731440.48,301000.71,1019.36
731438.30,301000.37,1019.33
731436.10,301000.01,1019.23
731433.82,300999.68,1019.39
731431.61,300999.31,1019.43
731429.31,300998.95,1019.59
731427.03,300998.62,1019.49
731424.79,300998.26,1019.16
731544.61,301020.53,1018.93
731542.40,301020.20,1018.93
731540.16,301019.84,1018.77
731537.79,301019.48,1018.67
731535.55,301019.14,1018.77
731533.37,301018.78,1018.87
731531.07,301018.45,1018.67
731528.86,301018.08,1018.87
731526.55,301017.72,1018.84
731524.31,301017.39,1018.84
731522.07,301017.03,1018.87
731519.79,301016.67,1018.90
731517.62,301016.33,1018.90
731515.37,301016.00,1018.87
731513.13,301015.64,1018.70
731510.89,301015.31,1018.74
731508.62,301014.94,1018.84
731506.38,301014.58,1018.80
731504.10,301014.22,1018.84
731501.83,301013.89,1018.90
731499.59,301013.52,1018.87
731497.31,301013.19,1018.90
731495.07,301012.83,1018.93
731492.79,301012.47,1019.07
731490.55,301012.13,1019.07
731488.38,301011.77,1019.13
731486.14,301011.44,1018.90
731483.89,301011.07,1019.07
731481.62,301010.74,1019.07
731479.35,301010.38,1019.13
731477.10,301010.02,1019.00
731474.83,301009.69,1019.20
731472.59,301009.32,1019.13
731470.35,301008.99,1019.46
731468.04,301008.63,1019.10
731465.80,301008.27,1018.97
731463.49,301007.90,1018.90
731461.35,301007.57,1019.07
731459.11,301007.24,1019.07
731456.83,301006.88,1019.07
731454.62,301006.54,1019.10
731452.32,301006.18,1019.20
731450.11,301005.82,1019.33
731447.77,301005.46,1018.93
731445.53,301005.13,1019.07
731443.28,301004.76,1019.23
731441.01,301004.40,1019.10
731438.83,301004.07,1019.39
731436.53,301003.70,1019.36
731434.22,301003.34,1019.16
731431.98,301003.01,1019.20
731429.74,301002.65,1019.43
731427.59,301002.31,1019.52
731425.29,301001.95,1019.29
731542.93,301023.76,1018.67
731540.69,301023.40,1018.61
731538.41,301023.07,1018.87
731536.21,301022.70,1019.00
731533.93,301022.37,1018.70
731531.69,301022.01,1018.80
731527.24,301021.31,1019.03
731525.00,301020.95,1018.67
731522.69,301020.62,1018.70
731520.45,301020.26,1018.64
731518.21,301019.89,1018.80
731515.93,301019.56,1018.70
731513.76,301019.23,1018.80
731511.55,301018.87,1018.90
731509.27,301018.50,1018.97
731506.97,301018.17,1019.00
731504.66,301017.81,1019.23
731502.45,301017.45,1018.87
731500.21,301017.12,1018.80
731497.97,301016.75,1018.84
731495.73,301016.42,1018.84
731493.45,301016.06,1018.93
731491.21,301015.69,1018.90
731489.00,301015.36,1018.97
731486.73,301015.00,1018.90
731484.45,301014.64,1019.07
731482.15,301014.31,1019.13
731479.97,301013.94,1019.10
731477.73,301013.61,1019.07
731475.49,301013.25,1019.13
731473.25,301012.91,1019.10
731470.97,301012.55,1019.33
731468.80,301012.22,1019.36
731466.52,301011.86,1019.16
731464.25,301011.49,1019.03
731462.07,301011.16,1019.20
731459.70,301010.80,1019.07
731457.49,301010.47,1019.20
731455.25,301010.10,1019.03
731453.01,301009.74,1019.26
731450.80,301009.41,1019.72
731446.22,301008.68,1019.10
731443.91,301008.35,1019.07
731441.67,301007.99,1019.16
731439.43,301007.63,1019.20
731437.15,301007.30,1019.26
731434.91,301006.93,1019.39
731432.64,301006.57,1019.46
731430.33,301006.24,1019.23
731428.22,301005.91,1019.75
731425.95,301005.54,1019.46
731423.70,301005.18,1019.33
731543.17,301027.76,1019.20
731540.87,301027.40,1019.03
731538.59,301027.03,1018.47
731536.42,301026.70,1018.74
731534.14,301026.34,1018.77
731531.90,301026.01,1018.67
731529.69,301025.64,1018.74
731527.42,301025.28,1018.87
731525.27,301024.95,1019.00
731523.03,301024.61,1019.00
731520.79,301024.25,1018.74
731518.42,301023.89,1018.61
731516.11,301023.53,1018.70
731513.94,301023.20,1018.67
731511.73,301022.86,1018.90
731509.49,301022.50,1018.80
731507.18,301022.14,1018.64
731504.94,301021.81,1018.77
731502.73,301021.44,1019.03
731498.31,301020.75,1018.87
731495.97,301020.38,1018.84
731493.63,301020.02,1018.90
731491.42,301019.69,1019.26
731489.15,301019.33,1019.13
731486.97,301019.00,1019.16
731484.73,301018.63,1019.00
731482.46,301018.30,1019.10
731480.21,301017.94,1019.20
731477.94,301017.58,1019.07
731475.70,301017.24,1019.20
731473.42,301016.88,1019.20
731471.15,301016.52,1019.13
731468.91,301016.19,1018.97
731466.63,301015.82,1019.10
731464.39,301015.46,1019.16
731462.18,301015.13,1019.29
731459.98,301014.80,1019.16
731457.73,301014.43,1019.16
731455.43,301014.07,1019.07
731453.22,301013.74,1019.23
731450.91,301013.38,1019.39
731448.64,301013.01,1019.29
731446.39,301012.65,1019.00
731444.09,301012.32,1019.03
731441.88,301011.96,1019.23
731439.60,301011.59,1019.36
731437.43,301011.26,1019.66
731435.22,301010.93,1019.49
731432.95,301010.57,1019.66
731430.70,301010.23,1019.39
731428.40,301009.87,1019.13
731426.12,301009.51,1019.33
731423.91,301009.18,1019.46
731544.31,301031.96,1018.57
731542.04,301031.63,1019.26
731539.86,301031.30,1018.93
731537.62,301030.93,1018.61
731535.38,301030.57,1018.67
731533.13,301030.24,1018.61
731530.86,301029.88,1018.80
731526.34,301029.18,1018.84
731524.10,301028.82,1019.10
731521.86,301028.49,1019.20
731519.59,301028.12,1018.93
731517.31,301027.76,1018.84
731515.04,301027.40,1018.64
731512.80,301027.07,1018.77
731510.55,301026.70,1018.64
731508.28,301026.37,1018.84
731506.10,301026.01,1018.84
731503.86,301025.68,1019.07
731501.62,301025.31,1019.26
731499.41,301024.98,1019.46
731497.11,301024.62,1019.00
731494.86,301024.26,1019.13
731492.56,301023.89,1018.87
731490.32,301023.56,1018.93
731488.07,301023.20,1019.10
731485.80,301022.87,1019.00
731483.62,301022.50,1019.03
731481.38,301022.17,1019.10
731479.14,301021.81,1019.16
731476.90,301021.48,1019.23
731474.56,301021.12,1019.29
731472.32,301020.75,1019.03
731470.08,301020.39,1019.07
731467.84,301020.06,1019.26
731465.59,301019.69,1019.20
731463.29,301019.33,1019.20
731461.08,301019.00,1019.23
731458.77,301018.64,1019.20
731456.53,301018.27,1019.23
731454.29,301017.94,1019.26
731451.98,301017.58,1019.07
731449.77,301017.25,1019.20
731447.46,301016.89,1019.20
731445.19,301016.52,1019.13
731443.01,301016.19,1019.16
731440.81,301015.83,1019.20
731438.56,301015.49,1019.26
731436.29,301015.13,1019.43
731434.01,301014.77,1019.39
731431.77,301014.44,1019.26
731429.50,301014.07,1019.49
731427.22,301013.71,1019.16
731425.02,301013.38,1019.39
731542.54,301034.60,1019.03
731540.34,301034.27,1018.84
731538.13,301033.91,1018.84
731535.85,301033.58,1018.57
731533.58,301033.21,1018.57
731531.34,301032.85,1018.84
731529.10,301032.52,1018.80
731526.82,301032.16,1018.74
731524.58,301031.79,1018.67
731522.37,301031.46,1018.90
731520.10,301031.10,1018.93
731517.86,301030.77,1018.84
731515.58,301030.40,1018.64
731513.27,301030.04,1018.57
731511.07,301029.71,1018.64
731508.86,301029.34,1018.77
731506.62,301029.01,1018.77
731504.37,301028.65,1019.10
731502.13,301028.32,1019.29
731499.86,301027.96,1019.56
731497.65,301027.62,1019.33
731495.41,301027.26,1018.93
731493.07,301026.90,1019.03
731490.83,301026.53,1018.93
731488.55,301026.17,1019.07
731486.28,301025.84,1018.93
731484.10,301025.51,1019.07
731481.89,301025.14,1019.20
731479.65,301024.81,1019.16
731477.34,301024.45,1019.13
731475.10,301024.09,1019.10
731472.83,301023.72,1019.03
731470.55,301023.39,1018.97
731468.38,301023.03,1019.10
731466.14,301022.70,1019.07
731463.90,301022.33,1019.29
731461.65,301022.00,1019.62
731459.35,301021.64,1019.66
731457.14,301021.31,1019.26
731454.83,301020.95,1019.07
731452.59,301020.58,1019.16
731450.35,301020.22,1019.33
731448.04,301019.89,1019.20
731445.83,301019.52,1019.13
731443.52,301019.16,1019.13
731441.28,301018.83,1019.20
731439.11,301018.47,1019.26
731436.87,301018.14,1019.23
731434.62,301017.77,1019.29
731432.35,301017.41,1019.23
731430.11,301017.08,1019.49
731427.87,301016.71,1019.36
731543.13,301039.18,1018.57
731540.86,301038.82,1018.77
731538.58,301038.49,1018.64
731536.38,301038.12,1019.00
731534.13,301037.79,1018.61
731531.96,301037.43,1018.57
731529.68,301037.10,1018.70
731527.41,301036.73,1018.54
731525.20,301036.40,1018.64
731522.89,301036.04,1018.74
731520.65,301035.68,1018.67
731518.41,301035.31,1018.87
731516.14,301034.98,1018.74
731513.89,301034.62,1018.64
731511.62,301034.26,1018.80
731509.41,301033.92,1018.64
731507.20,301033.59,1018.77
731504.96,301033.23,1018.90
731502.72,301032.90,1018.97
731500.45,301032.53,1019.16
731498.24,301032.17,1019.33
731495.93,301031.81,1019.03
731493.66,301031.48,1019.00
731491.41,301031.11,1019.07
731489.14,301030.75,1019.00
731486.90,301030.42,1019.16
731484.62,301030.06,1019.07
731482.35,301029.69,1019.03
731480.11,301029.36,1019.00
731477.90,301029.00,1018.97
731475.72,301028.66,1019.13
731473.42,301028.30,1019.10
731471.17,301027.94,1019.10
731468.93,301027.61,1019.10
731466.63,301027.25,1019.20
731464.42,301026.91,1019.10
731462.14,301026.55,1019.33
731459.87,301026.19,1019.33
731457.69,301025.85,1019.23
731455.45,301025.49,1019.36
731453.14,301025.16,1019.23
731450.84,301024.77,1019.52
731448.63,301024.43,1019.52
731446.42,301024.10,1019.33
731444.11,301023.74,1019.10
731441.87,301023.38,1019.16
731439.60,301023.01,1019.16
731437.35,301022.68,1019.36
731435.11,301022.32,1019.56
731432.84,301021.99,1019.43
731430.60,301021.63,1019.46
731428.29,301021.26,1019.36
731426.05,301020.90,1019.59
731423.84,301020.57,1019.92
731423.81,301025.23,1019.46
731426.11,301025.59,1019.49
731428.36,301025.95,1019.46
731430.63,301026.32,1019.59
731432.90,301026.68,1019.62
731437.35,301027.38,1019.39
731439.56,301027.71,1019.29
731441.80,301028.07,1019.26
731444.08,301028.44,1019.36
731450.90,301029.49,1019.79
731453.11,301029.86,1019.36
731455.42,301030.22,1019.59
731457.63,301030.55,1019.36
731459.93,301030.91,1019.29
731462.18,301031.28,1019.29
731464.38,301031.61,1019.03
731466.69,301031.97,1019.23
731468.87,301032.34,1019.20
731471.18,301032.70,1019.23
731473.48,301033.06,1019.10
731475.76,301033.39,1019.39
731478.03,301033.75,1019.36
731480.24,301034.12,1019.00
731482.45,301034.45,1019.07
731484.69,301034.81,1019.26
731486.93,301035.14,1019.36
731489.17,301035.51,1019.00
731491.42,301035.87,1019.13
731493.72,301036.23,1019.36
731496.00,301036.56,1019.33
731498.21,301036.93,1019.03
731500.48,301037.29,1019.16
731502.72,301037.62,1019.07
731505.00,301037.99,1019.07
731507.24,301038.35,1018.80
731509.48,301038.68,1018.80
731511.79,301039.04,1018.93
731514.00,301039.41,1018.67
731516.30,301039.77,1018.90
731518.55,301040.13,1018.80
731520.79,301040.46,1018.67
731523.06,301040.83,1018.64
731525.30,301041.19,1018.61
731527.51,301041.52,1018.57
731529.79,301041.89,1018.47
731532.09,301042.25,1018.93
731536.44,301042.95,1018.54
731538.75,301043.24,1018.57
731540.99,301043.61,1018.70
731543.23,301043.97,1018.70
731425.44,301029.78,1019.46
731427.72,301030.14,1019.46
731429.99,301030.50,1019.39
731432.20,301030.84,1019.29
731434.44,301031.20,1019.29
731436.68,301031.53,1019.33
731439.02,301031.92,1019.39
731441.30,301032.29,1019.33
731443.51,301032.62,1019.66
731445.81,301032.98,1019.89
731448.09,301033.34,1019.56
731450.30,301033.68,1019.59
731452.51,301034.04,1019.49
731454.78,301034.40,1019.43
731457.06,301034.77,1019.29
731459.23,301035.10,1019.23
731461.54,301035.46,1019.26
731463.81,301035.82,1019.43
731466.02,301036.16,1019.26
731468.30,301036.52,1019.23
731470.54,301036.88,1019.26
731472.85,301037.25,1019.29
731475.02,301037.58,1019.20
731477.26,301037.94,1019.36
731479.60,301038.30,1019.13
731481.84,301038.63,1019.13
731484.15,301039.00,1019.39
731486.43,301039.36,1019.39
731488.64,301039.72,1019.00
731490.91,301040.09,1019.29
731493.18,301040.42,1019.46
731495.43,301040.78,1019.03
731497.63,301041.15,1019.20
731499.88,301041.48,1019.29
731502.15,301041.84,1019.26
731504.29,301042.17,1018.80
731506.60,301042.54,1019.00
731508.88,301042.90,1019.20
731511.08,301043.23,1018.87
731513.39,301043.59,1019.16
731515.60,301043.96,1019.03
731517.87,301044.32,1018.97
731520.15,301044.68,1018.93
731522.39,301045.01,1018.93
731524.67,301045.38,1018.77
731526.91,301045.74,1018.70
731529.18,301046.07,1018.67
731531.42,301046.43,1018.64
731533.66,301046.80,1018.54
731535.94,301047.13,1018.61
731538.18,301047.46,1018.51
731540.45,301047.82,1018.61
731542.70,301048.19,1018.47
731423.54,301033.21,1019.79
731425.81,301033.57,1019.52
731428.02,301033.94,1019.49
731430.33,301034.27,1019.46
731432.57,301034.63,1019.33
731434.81,301035.00,1019.29
731437.12,301035.36,1019.56
731439.33,301035.69,1019.39
731441.63,301036.05,1019.52
731443.84,301036.42,1019.62
731446.08,301036.75,1019.52
731448.36,301037.11,1019.56
731450.57,301037.48,1019.66
731452.81,301037.81,1019.29
731455.08,301038.17,1019.43
731457.33,301038.53,1019.49
731459.60,301038.90,1019.36
731461.84,301039.23,1019.36
731464.12,301039.59,1019.23
731466.39,301039.95,1019.46
731468.67,301040.32,1019.52
731470.94,301040.68,1019.43
731473.18,301041.01,1019.49
731475.46,301041.37,1019.46
731477.70,301041.74,1019.29
731479.91,301042.07,1019.20
731482.21,301042.43,1019.13
731484.46,301042.79,1019.29
731486.73,301043.16,1019.20
731489.00,301043.52,1019.13
731491.25,301043.85,1019.29
731493.52,301044.21,1019.10
731495.73,301044.58,1019.72
731498.00,301044.91,1019.43
731500.28,301045.27,1019.00
731502.45,301045.64,1018.97
731504.66,301045.97,1018.84
731506.94,301046.33,1018.93
731509.21,301046.70,1018.90
731511.45,301047.03,1018.97
731513.73,301047.39,1019.46
731516.00,301047.75,1019.33
731518.24,301048.12,1019.20
731520.52,301048.48,1019.07
731522.76,301048.81,1018.93
731524.97,301049.18,1018.70
731527.24,301049.54,1018.64
731529.48,301049.87,1018.61
731531.79,301050.23,1018.77
731534.03,301050.59,1018.54
731536.27,301050.93,1018.67
731538.55,301051.26,1018.47
731540.79,301051.62,1018.61
731543.10,301051.98,1018.74
731425.21,301036.84,1019.66
731427.49,301037.20,1019.46
731429.73,301037.57,1019.52
731432.01,301037.93,1019.52
731434.28,301038.26,1019.36
731436.49,301038.62,1019.39
731438.73,301038.99,1019.52
731440.91,301039.32,1019.43
731443.21,301039.68,1019.66
731445.52,301040.05,1019.62
731447.76,301040.41,1019.52
731450.00,301040.74,1019.46
731452.21,301041.11,1019.33
731454.59,301041.47,1019.43
731456.86,301041.83,1019.69
731459.00,301042.16,1019.33
731461.28,301042.52,1019.29
731463.52,301042.89,1019.46
731465.83,301043.25,1019.56
731468.07,301043.58,1019.23
731470.31,301043.95,1019.46
731472.62,301044.31,1019.75
731474.83,301044.64,1019.16
731477.13,301045.00,1019.36
731479.37,301045.37,1019.23
731481.62,301045.73,1019.26
731483.89,301046.06,1019.10
731486.13,301046.42,1019.10
731488.41,301046.79,1019.23
731490.65,301047.15,1019.00
731492.82,301047.48,1019.07
731495.16,301047.84,1019.36
731497.44,301048.21,1019.56
731499.68,301048.57,1018.93
731501.96,301048.93,1019.00
731504.20,301049.26,1019.00
731506.44,301049.63,1019.10
731508.61,301049.96,1019.29
731510.89,301050.32,1019.13
731513.16,301050.69,1019.36
731517.68,301051.38,1019.52
731519.89,301051.75,1019.03
731522.20,301052.11,1019.26
731524.44,301052.44,1019.13
731526.65,301052.80,1018.70
731528.92,301053.17,1018.74
731531.16,301053.50,1018.70
731533.37,301053.86,1018.61
731535.64,301054.23,1018.54
731537.92,301054.56,1018.54
731540.23,301054.92,1018.64
731542.40,301055.25,1018.64
731423.46,301040.96,1019.59
731425.73,301041.29,1019.52
731427.91,301041.65,1019.49
731430.15,301041.99,1019.62
731432.36,301042.35,1019.36
731434.63,301042.71,1019.46
731436.91,301043.04,1019.46
731439.15,301043.41,1019.43
731441.46,301043.77,1019.75
731443.70,301044.13,1019.62
731445.94,301044.50,1019.46
731448.21,301044.83,1019.49
731450.49,301045.19,1019.75
731452.76,301045.55,1019.69
731455.01,301045.92,1019.56
731457.31,301046.28,1019.95
731459.52,301046.61,1020.05
731461.73,301046.98,1019.66
731464.07,301047.34,1019.52
731466.25,301047.67,1019.49
731468.52,301048.03,1019.59
731470.80,301048.40,1019.59
731472.97,301048.73,1019.62
731475.25,301049.09,1019.52
731477.52,301049.45,1019.33
731479.89,301049.81,1019.26
731482.13,301050.18,1019.23
731484.31,301050.51,1019.23
731486.55,301050.87,1019.23
731488.79,301051.21,1019.33
731491.03,301051.57,1019.07
731493.34,301051.93,1019.33
731495.55,301052.30,1019.26
731497.83,301052.63,1019.00
731500.07,301052.99,1019.07
731502.34,301053.35,1019.10
731504.62,301053.72,1019.07
731506.82,301054.05,1018.87
731509.13,301054.41,1019.00
731511.31,301054.78,1019.03
731513.55,301055.11,1019.16
731515.86,301055.47,1019.23
731518.13,301055.83,1019.16
731520.34,301056.20,1018.93
731522.52,301056.53,1018.87
731524.79,301056.89,1018.80
731527.03,301057.22,1018.70
731529.31,301057.59,1018.84
731531.58,301057.95,1018.80
731533.82,301058.31,1018.70
731536.10,301058.64,1018.64
731538.34,301058.97,1018.51
731540.58,301059.34,1018.41
731542.89,301059.70,1018.84
731425.44,301045.07,1019.39
731427.75,301045.43,1019.85
731429.96,301045.77,1019.56
731432.23,301046.13,1019.36
731434.41,301046.46,1019.43
731436.65,301046.82,1019.39
731438.93,301047.19,1019.69
731441.17,301047.55,1019.85
731443.48,301047.91,1019.85
731445.75,301048.24,1019.49
731448.02,301048.61,1019.39
731450.20,301048.97,1019.43
731452.44,301049.30,1019.59
731454.75,301049.67,1019.79
731456.96,301050.03,1020.08
731459.17,301050.36,1020.05
731461.51,301050.76,1019.89
731463.78,301051.09,1019.59
731466.06,301051.45,1019.62
731468.30,301051.81,1019.56
731470.57,301052.18,1019.39
731472.85,301052.54,1019.52
731475.02,301052.87,1019.69
731477.23,301053.24,1019.43
731479.47,301053.57,1019.39
731481.75,301053.93,1019.39
731484.02,301054.29,1019.26
731486.23,301054.63,1019.33
731488.54,301054.99,1019.23
731490.75,301055.35,1019.16
731493.09,301055.71,1019.13
731495.33,301056.08,1018.97
731497.50,301056.41,1019.10
731499.81,301056.77,1019.10
731502.05,301057.14,1019.26
731504.33,301057.50,1019.10
731506.57,301057.83,1018.80
731508.81,301058.19,1018.97
731511.12,301058.56,1019.10
731513.33,301058.92,1019.00
731515.64,301059.28,1019.00
731517.88,301059.61,1018.90
731520.12,301059.98,1018.87
731522.39,301060.34,1018.93
731524.57,301060.67,1018.90
731526.84,301061.04,1018.87
731529.12,301061.40,1018.74
731531.26,301061.73,1018.41
731533.53,301062.06,1018.57
731535.78,301062.43,1018.70
731538.15,301062.79,1018.84
731540.46,301063.15,1018.84
731542.60,301063.48,1018.57
731425.45,301048.75,1019.49
731427.72,301049.11,1019.36
731430.06,301049.47,1019.52
731432.31,301049.83,1019.52
731434.51,301050.17,1019.46
731436.72,301050.53,1019.59
731439.00,301050.89,1019.69
731441.27,301051.26,1019.59
731443.51,301051.59,1019.62
731445.82,301051.95,1019.72
731448.00,301052.32,1019.29
731450.30,301052.68,1019.43
731452.61,301053.04,1019.85
731454.89,301053.40,1020.28
731457.16,301053.73,1020.28
731459.37,301054.10,1019.85
731461.64,301054.46,1019.49
731463.89,301054.82,1019.56
731466.13,301055.16,1019.56
731468.43,301055.52,1019.85
731470.64,301055.88,1019.62
731472.85,301056.21,1019.33
731475.09,301056.58,1019.62
731477.40,301056.94,1019.72
731479.68,301057.30,1019.59
731481.88,301057.64,1019.39
731484.22,301058.00,1019.16
731486.43,301058.36,1019.26
731488.68,301058.72,1019.29
731490.95,301059.09,1019.16
731493.13,301059.42,1019.16
731495.40,301059.78,1019.13
731497.64,301060.11,1018.93
731499.88,301060.48,1019.00
731502.19,301060.84,1019.52
731504.43,301061.20,1019.20
731506.71,301061.57,1019.13
731508.95,301061.90,1018.93
731511.19,301062.26,1018.87
731513.46,301062.62,1018.97
731515.71,301062.99,1018.97
731517.98,301063.32,1018.87
731520.22,301063.68,1018.90
731522.40,301064.05,1018.84
731524.71,301064.41,1018.87
731526.98,301064.77,1018.87
731529.22,301065.10,1018.80
731531.50,301065.43,1018.93
731533.70,301065.80,1018.70
731535.91,301066.13,1018.74
731538.15,301066.50,1018.74
731540.43,301066.86,1018.74
731542.70,301067.19,1018.61
731425.47,301052.85,1019.52
731427.64,301053.18,1019.43
731429.95,301053.54,1019.62
731432.19,301053.91,1019.46
731434.43,301054.27,1019.52
731436.74,301054.63,1019.66
731438.98,301054.96,1019.46
731441.19,301055.33,1019.49
731443.46,301055.69,1019.36
731445.74,301056.06,1019.36
731448.05,301056.42,1019.49
731450.25,301056.75,1019.39
731452.53,301057.11,1019.26
731454.84,301057.47,1019.56
731457.05,301057.84,1020.12
731459.32,301058.20,1020.02
731461.60,301058.56,1019.52
731463.80,301058.90,1019.39
731466.01,301059.26,1019.29
731468.25,301059.59,1019.62
731470.56,301059.95,1019.82
731472.80,301060.32,1019.69
731475.08,301060.68,1019.49
731477.32,301061.01,1019.26
731479.56,301061.38,1019.52
731481.84,301061.74,1019.52
731484.08,301062.10,1019.49
731486.35,301062.47,1019.23
731488.59,301062.80,1019.13
731490.83,301063.16,1019.23
731493.11,301063.52,1019.16
731495.35,301063.89,1019.16
731497.66,301064.25,1019.16
731499.90,301064.58,1019.16
731502.08,301064.95,1019.07
731504.32,301065.28,1019.13
731506.59,301065.64,1018.97
731508.87,301066.00,1018.84
731511.14,301066.37,1019.07
731513.42,301066.73,1018.93
731515.62,301067.09,1018.80
731517.83,301067.43,1019.10
731520.11,301067.79,1019.16
731522.35,301068.15,1018.90
731524.59,301068.48,1019.03
731526.90,301068.85,1019.20
731529.14,301069.21,1019.26
731531.38,301069.54,1018.80
731533.66,301069.90,1018.84
731535.90,301070.23,1019.13
731538.11,301070.60,1018.90
731540.31,301070.93,1018.38
731542.59,301071.29,1018.61
731543.26,301042.69,1018.87
731540.96,301042.33,1018.70
731538.71,301041.96,1018.41
731536.44,301041.60,1018.54
731534.17,301041.27,1018.54
731531.96,301040.91,1018.70
731529.65,301040.54,1018.51
731527.44,301040.21,1018.47
731525.20,301039.85,1018.57
731523.02,301039.52,1018.61
731520.78,301039.15,1018.64
731518.51,301038.82,1018.74
731516.27,301038.46,1018.80
731513.99,301038.09,1018.67
731511.75,301037.76,1018.84
731509.48,301037.40,1018.70
731507.20,301037.04,1018.77
731504.99,301036.71,1018.97
731502.69,301036.34,1018.97
731500.44,301035.98,1019.13
731498.24,301035.65,1019.26
731495.96,301035.28,1019.36
731493.72,301034.92,1019.26
731491.48,301034.59,1019.20
731489.20,301034.23,1019.03
731487.00,301033.90,1019.33
731484.75,301033.53,1019.23
731482.51,301033.20,1019.07
731480.24,301032.84,1019.03
731478.00,301032.47,1019.43
731475.75,301032.14,1019.33
731473.51,301031.78,1019.16
731471.34,301031.45,1019.13
731468.96,301031.05,1019.13
731466.72,301030.72,1019.16
731464.51,301030.39,1019.03
731462.27,301030.03,1019.29
731460.03,301029.66,1019.16
731457.76,301029.30,1019.33
731455.52,301028.97,1019.59
731453.24,301028.61,1019.39
731451.03,301028.27,1019.56
731444.18,301027.19,1019.43
731442.00,301026.85,1019.23
731439.69,301026.49,1019.39
731437.45,301026.13,1019.23
731435.24,301025.79,1019.43
731433.00,301025.43,1019.92
731430.76,301025.10,1019.75
731428.45,301024.74,1019.46
731426.21,301024.37,1019.49
731423.90,301024.01,1019.52
731544.09,301046.47,1018.51
731541.88,301046.14,1018.41
731539.67,301045.78,1018.41
731537.40,301045.45,1018.74
731535.16,301045.08,1018.51
731532.88,301044.72,1018.93
731530.61,301044.39,1018.74
731528.43,301044.02,1018.61
731526.16,301043.69,1018.67
731523.92,301043.33,1018.77
731521.71,301043.00,1018.74
731519.44,301042.63,1018.87
731517.23,301042.30,1019.00
731514.95,301041.94,1019.03
731512.71,301041.58,1018.97
731510.44,301041.21,1019.10
731508.16,301040.88,1018.97
731505.92,301040.52,1018.93
731503.65,301040.16,1019.16
731501.44,301039.82,1019.29
731499.13,301039.46,1019.23
731496.92,301039.13,1019.10
731494.75,301038.76,1019.26
731492.44,301038.40,1019.20
731490.20,301038.07,1019.10
731487.92,301037.71,1019.16
731485.68,301037.38,1019.46
731483.44,301037.01,1019.39
731481.17,301036.65,1019.10
731478.89,301036.29,1019.03
731476.65,301035.96,1019.26
731474.44,301035.59,1019.33
731472.27,301035.26,1019.13
731469.96,301034.90,1019.20
731467.75,301034.57,1019.33
731465.47,301034.20,1019.39
731463.20,301033.84,1019.29
731460.96,301033.51,1019.26
731458.68,301033.15,1019.36
731456.44,301032.78,1019.33
731454.17,301032.45,1019.69
731451.89,301032.09,1019.43
731449.65,301031.72,1019.75
731447.38,301031.36,1019.79
731445.14,301031.03,1019.75
731442.83,301030.67,1019.29
731440.55,301030.31,1019.33
731438.38,301029.97,1019.29
731436.17,301029.61,1019.39
731433.93,301029.28,1019.46
731431.62,301028.92,1019.26
731429.38,301028.55,1019.39
731427.14,301028.22,1019.49
731424.86,301027.86,1019.46
731544.60,301050.53,1018.67
731542.42,301050.20,1018.61
731540.12,301049.83,1018.57
731537.87,301049.47,1018.51
731535.63,301049.14,1018.67
731533.36,301048.78,1018.41
731531.12,301048.41,1018.54
731528.84,301048.08,1018.77
731526.63,301047.72,1018.61
731524.43,301047.39,1018.77
731522.15,301047.02,1019.00
731519.98,301046.69,1019.07
731517.70,301046.33,1019.10
731515.46,301045.96,1019.16
731513.22,301045.63,1019.43
731510.91,301045.27,1018.80
731508.67,301044.91,1018.90
731506.39,301044.54,1018.87
731504.12,301044.21,1018.87
731501.95,301043.88,1019.00
731499.67,301043.52,1019.20
731497.40,301043.15,1019.33
731495.19,301042.82,1019.49
731492.98,301042.46,1019.33
731490.74,301042.13,1019.33
731488.43,301041.76,1019.13
731486.22,301041.40,1019.29
731483.95,301041.04,1019.46
731481.67,301040.71,1019.20
731479.43,301040.34,1019.20
731477.16,301039.98,1019.36
731474.95,301039.65,1019.49
731472.64,301039.29,1019.46
731470.37,301038.92,1019.26
731468.19,301038.59,1019.39
731465.98,301038.23,1019.36
731463.74,301037.89,1019.36
731461.47,301037.53,1019.43
731459.19,301037.17,1019.33
731456.95,301036.84,1019.26
731454.68,301036.47,1019.62
731452.43,301036.11,1019.46
731450.16,301035.78,1019.62
731447.88,301035.42,1019.59
731445.64,301035.05,1019.59
731443.37,301034.69,1019.62
731441.19,301034.36,1019.39
731438.95,301034.03,1019.36
731436.68,301033.66,1019.49
731434.44,301033.30,1019.26
731432.16,301032.94,1019.33
731429.92,301032.61,1019.56
731427.61,301032.24,1019.46
731425.37,301031.88,1019.52
731543.81,301054.13,1018.77
731541.51,301053.77,1018.44
731539.27,301053.43,1018.54
731536.99,301053.07,1018.64
731534.72,301052.71,1018.51
731532.51,301052.38,1018.61
731530.23,301052.01,1018.64
731527.99,301051.65,1018.67
731525.78,301051.32,1018.87
731523.58,301050.99,1019.07
731521.37,301050.62,1019.13
731519.06,301050.26,1019.07
731516.85,301049.93,1019.36
731514.58,301049.56,1019.69
731512.30,301049.20,1019.29
731510.06,301048.84,1019.13
731507.79,301048.51,1019.16
731505.54,301048.14,1019.00
731503.24,301047.78,1018.93
731500.96,301047.42,1018.84
731498.75,301047.09,1019.20
731496.48,301046.72,1019.36
731494.30,301046.39,1019.29
731492.06,301046.03,1018.97
731489.82,301045.70,1019.20
731487.58,301045.33,1019.20
731485.27,301044.97,1019.10
731483.06,301044.64,1019.13
731480.76,301044.28,1019.26
731478.51,301043.91,1019.23
731476.27,301043.55,1019.33
731474.06,301043.22,1019.26
731471.89,301042.88,1019.66
731469.61,301042.52,1019.39
731467.27,301042.16,1019.62
731465.06,301041.80,1019.59
731462.82,301041.46,1019.36
731460.58,301041.10,1019.33
731458.31,301040.74,1019.46
731456.03,301040.41,1019.59
731453.79,301040.04,1019.39
731451.48,301039.68,1019.36
731449.27,301039.32,1019.56
731446.97,301038.99,1019.56
731444.73,301038.62,1019.56
731442.55,301038.29,1019.69
731440.28,301037.93,1019.26
731438.07,301037.56,1019.46
731435.76,301037.23,1019.49
731433.49,301036.87,1019.36
731431.28,301036.51,1019.39
731428.97,301036.14,1019.49
731426.76,301035.81,1019.62
731424.49,301035.45,1019.75
731542.41,301057.97,1018.61
731540.24,301057.61,1018.47
731537.96,301057.28,1018.57
731535.69,301056.92,1018.61
731533.41,301056.55,1018.74
731531.20,301056.22,1018.90
731529.03,301055.85,1018.84
731526.75,301055.49,1018.70
731524.51,301055.16,1018.67
731522.24,301054.80,1018.97
731520.00,301054.47,1019.03
731517.82,301054.10,1019.33
731515.55,301053.77,1019.59
731513.24,301053.41,1019.13
731511.00,301053.05,1019.00
731508.76,301052.68,1019.16
731506.51,301052.35,1018.90
731504.31,301051.99,1019.16
731502.06,301051.65,1019.13
731499.76,301051.29,1018.90
731497.52,301050.93,1019.10
731495.31,301050.60,1019.43
731493.00,301050.23,1019.36
731490.79,301049.87,1019.00
731488.62,301049.54,1019.36
731486.27,301049.18,1019.13
731483.97,301048.81,1019.03
731481.76,301048.48,1019.23
731479.58,301048.12,1019.26
731477.31,301047.79,1019.39
731475.03,301047.42,1019.52
731472.83,301047.06,1019.62
731470.55,301046.73,1019.72
731468.28,301046.37,1019.29
731466.00,301046.00,1019.46
731463.76,301045.64,1019.56
731461.52,301045.31,1019.56
731459.21,301044.95,1019.72
731456.97,301044.58,1019.66
731454.76,301044.25,1019.46
731452.55,301043.89,1019.52
731450.31,301043.55,1019.66
731448.04,301043.19,1019.52
731445.80,301042.83,1019.43
731443.52,301042.50,1019.72
731441.25,301042.13,1019.52
731439.00,301041.77,1019.52
731436.70,301041.41,1019.49
731434.46,301041.08,1019.46
731432.18,301040.71,1019.39
731429.97,301040.38,1019.59
731427.80,301040.02,1019.43
731425.52,301039.65,1019.56
731543.21,301061.82,1018.64
731540.94,301061.49,1018.64
731538.69,301061.13,1018.67
731536.45,301060.80,1018.70
731534.15,301060.44,1018.51
731531.97,301060.10,1018.47
731529.76,301059.74,1018.77
731527.52,301059.38,1018.84
731525.31,301059.04,1018.90
731523.00,301058.68,1018.93
731520.76,301058.32,1018.80
731518.55,301057.99,1018.93
731516.31,301057.62,1019.00
731514.00,301057.26,1019.03
731511.73,301056.93,1019.10
731509.55,301056.56,1019.13
731507.31,301056.23,1019.00
731505.07,301055.87,1018.97
731502.83,301055.51,1019.07
731500.56,301055.18,1019.10
731496.01,301054.45,1019.00
731493.76,301054.09,1019.20
731491.56,301053.75,1019.29
731489.25,301053.39,1019.23
731487.04,301053.06,1019.33
731484.73,301052.70,1019.23
731482.52,301052.33,1019.29
731480.38,301052.00,1019.36
731478.07,301051.64,1019.36
731475.87,301051.31,1019.56
731473.59,301050.94,1019.59
731471.32,301050.58,1019.49
731469.07,301050.22,1019.43
731466.80,301049.89,1019.56
731464.56,301049.52,1019.49
731462.32,301049.19,1019.66
731460.17,301048.82,1020.12
731457.93,301048.49,1020.28
731455.63,301048.13,1019.89
731453.35,301047.77,1019.56
731451.08,301047.41,1019.49
731448.80,301047.04,1019.49
731446.56,301046.71,1019.43
731444.29,301046.35,1019.46
731442.08,301046.02,1019.82
731439.77,301045.65,1019.69
731437.56,301045.29,1019.43
731435.32,301044.93,1019.43
731432.95,301044.57,1019.36
731430.70,301044.23,1019.49
731428.53,301043.87,1019.79
731426.29,301043.54,1019.52
731424.05,301043.17,1019.49
731544.50,301065.79,1018.38
731542.23,301065.43,1018.64
731540.02,301065.13,1018.93
731537.71,301064.77,1018.84
731535.47,301064.40,1018.70
731533.26,301064.07,1018.61
731531.05,301063.71,1018.80
731528.81,301063.34,1018.67
731526.54,301063.01,1018.87
731524.30,301062.65,1018.87
731522.09,301062.28,1018.93
731519.78,301061.92,1018.90
731517.54,301061.59,1018.90
731515.26,301061.23,1019.03
731513.06,301060.90,1018.93
731510.88,301060.53,1018.97
731508.61,301060.20,1018.97
731506.33,301059.84,1019.13
731504.02,301059.48,1019.13
731499.61,301058.78,1019.13
731497.30,301058.42,1018.93
731495.06,301058.05,1019.03
731492.78,301057.69,1019.10
731490.54,301057.36,1019.03
731488.30,301057.00,1019.29
731486.09,301056.66,1019.29
731483.85,301056.30,1019.20
731481.57,301055.94,1019.39
731479.37,301055.61,1019.49
731477.12,301055.24,1019.52
731474.85,301054.88,1019.66
731472.61,301054.55,1019.36
731470.33,301054.18,1019.49
731468.09,301053.82,1019.72
731465.85,301053.49,1019.62
731463.58,301053.13,1019.72
731461.30,301052.76,1019.56
731459.06,301052.40,1019.82
731456.88,301052.07,1020.18
731454.71,301051.73,1020.12
731452.40,301051.37,1019.82
731450.13,301051.01,1019.43
731447.82,301050.65,1019.33
731445.58,301050.28,1019.62
731443.30,301049.95,1019.79
731441.00,301049.59,1019.75
731438.82,301049.23,1019.75
731436.58,301048.89,1019.39
731434.30,301048.53,1019.46
731432.00,301048.17,1019.43
731429.72,301047.81,1019.56
731427.48,301047.44,1019.49
731425.24,301047.11,1019.46
731543.23,301069.73,1018.64
731541.02,301069.37,1018.51
731538.75,301069.04,1018.64
731536.54,301068.71,1018.97
731534.27,301068.34,1018.90
731532.06,301068.01,1018.84
731529.88,301067.68,1019.07
731527.61,301067.32,1019.07
731525.37,301066.95,1018.84
731523.09,301066.59,1018.84
731520.75,301066.23,1018.93
731518.54,301065.90,1019.03
731516.30,301065.53,1018.93
731514.06,301065.17,1018.84
731511.79,301064.84,1018.97
731509.55,301064.47,1018.90
731507.37,301064.14,1018.90
731505.13,301063.78,1018.97
731502.85,301063.41,1019.20
731500.55,301063.05,1019.13
731498.34,301062.72,1018.97
731496.13,301062.36,1019.07
731493.85,301061.99,1019.16
731491.61,301061.66,1019.20
731489.34,301061.30,1019.20
731487.06,301060.94,1019.07
731484.86,301060.60,1019.33
731482.58,301060.24,1019.39
731480.34,301059.88,1019.46
731478.03,301059.52,1019.39
731475.79,301059.18,1019.66
731473.55,301058.82,1019.49
731471.27,301058.46,1019.72
731469.10,301058.12,1019.75
731466.89,301057.79,1019.69
731464.58,301057.43,1019.43
731462.34,301057.07,1019.39
731460.10,301056.70,1019.79
731457.89,301056.37,1020.12
731455.62,301056.01,1020.08
731453.31,301055.65,1019.75
731451.03,301055.28,1019.16
731448.76,301054.92,1019.49
731446.52,301054.59,1019.43
731444.28,301054.23,1019.33
731442.07,301053.89,1019.36
731439.86,301053.53,1019.52
731437.58,301053.17,1019.66
731435.34,301052.83,1019.59
731433.04,301052.47,1019.36
731430.79,301052.11,1019.59
731428.52,301051.75,1019.33
731426.25,301051.42,1019.39
731424.04,301051.05,1019.72
731423.53,301056.45,1019.62
731425.84,301056.81,1019.46
731428.08,301057.14,1019.89
731430.26,301057.51,1019.79
731432.56,301057.87,1019.82
731434.80,301058.20,1019.46
731437.05,301058.56,1019.49
731441.60,301059.29,1019.85
731443.84,301059.65,1019.56
731446.11,301060.02,1019.59
731448.35,301060.35,1019.56
731450.63,301060.71,1019.43
731452.84,301061.07,1019.23
731455.14,301061.44,1019.16
731457.35,301061.77,1019.72
731459.56,301062.13,1019.85
731461.80,301062.46,1019.43
731464.04,301062.83,1019.36
731466.39,301063.19,1019.59
731468.73,301063.58,1019.75
731470.93,301063.91,1019.43
731473.18,301064.28,1019.43
731475.42,301064.61,1019.33
731477.69,301064.97,1019.23
731479.90,301065.34,1019.56
731482.14,301065.70,1019.46
731484.42,301066.03,1019.29
731486.66,301066.40,1019.36
731488.93,301066.76,1019.46
731491.21,301067.12,1019.69
731493.45,301067.48,1019.59
731495.72,301067.82,1019.56
731497.93,301068.18,1019.36
731500.24,301068.54,1019.39
731502.48,301068.91,1019.33
731504.72,301069.24,1019.16
731507.00,301069.60,1019.10
731509.21,301069.96,1018.97
731511.51,301070.33,1019.20
731513.79,301070.69,1019.29
731516.03,301071.02,1019.23
731518.24,301071.39,1019.10
731520.41,301071.72,1019.20
731522.69,301072.08,1019.03
731524.93,301072.44,1019.00
731527.17,301072.81,1019.23
731529.48,301073.17,1019.29
731531.69,301073.47,1019.16
731533.96,301073.83,1018.77
731536.20,301074.20,1018.90
731538.41,301074.53,1018.47
731540.69,301074.89,1018.34
731542.96,301075.25,1018.74
731423.44,301060.29,1019.79
731425.75,301060.65,1019.59
731427.93,301060.98,1019.66
731430.17,301061.35,1019.75
731432.41,301061.71,1019.62
731434.72,301062.07,1019.98
731436.96,301062.41,1019.75
731439.17,301062.77,1019.52
731441.47,301063.13,1019.52
731443.72,301063.50,1019.79
731445.99,301063.86,1019.56
731448.26,301064.19,1019.49
731450.51,301064.55,1019.52
731452.78,301064.92,1019.49
731455.02,301065.28,1019.69
731457.30,301065.64,1019.43
731459.57,301066.01,1019.59
731461.75,301066.34,1019.46
731464.02,301066.70,1019.46
731466.33,301067.06,1019.46
731468.64,301067.43,1019.59
731470.85,301067.76,1019.23
731473.12,301068.12,1019.79
731475.43,301068.48,1019.59
731477.57,301068.82,1019.36
731479.84,301069.18,1019.39
731482.12,301069.54,1019.46
731484.30,301069.91,1019.39
731486.60,301070.27,1019.56
731493.39,301071.33,1019.69
731495.60,301071.69,1019.39
731497.88,301072.05,1019.33
731500.12,301072.39,1019.56
731502.43,301072.75,1019.43
731504.67,301073.11,1019.20
731506.81,301073.44,1018.97
731509.05,301073.81,1019.10
731511.33,301074.17,1019.20
731513.70,301074.53,1019.46
731515.88,301074.90,1019.23
731518.08,301075.23,1018.90
731520.39,301075.59,1019.03
731522.63,301075.96,1019.33
731524.94,301076.32,1018.93
731527.15,301076.68,1019.00
731529.32,301076.98,1018.97
731531.60,301077.34,1018.77
731533.81,301077.68,1018.54
731536.12,301078.04,1018.47
731538.36,301078.40,1018.64
731540.60,301078.77,1018.44
731542.87,301079.13,1018.51
731430.05,301065.49,1020.02
731432.26,301065.82,1019.79
731434.50,301066.18,1019.72
731436.78,301066.55,1019.56
731439.05,301066.88,1019.49
731441.26,301067.24,1019.46
731443.57,301067.60,1019.46
731445.81,301067.97,1019.52
731448.08,301068.33,1019.62
731450.36,301068.69,1019.56
731452.60,301069.02,1019.59
731454.91,301069.39,1019.75
731457.18,301069.75,1020.15
731459.42,301070.11,1019.79
731461.67,301070.48,1019.56
731463.91,301070.84,1019.52
731466.22,301071.20,1019.52
731468.46,301071.53,1019.75
731470.73,301071.90,1019.66
731472.97,301072.26,1019.66
731475.22,301072.62,1019.49
731477.49,301072.99,1019.29
731479.73,301073.32,1019.29
731482.01,301073.68,1019.33
731484.18,301074.05,1019.26
731486.36,301074.38,1019.33
731488.73,301074.74,1019.43
731490.94,301075.10,1019.29
731493.18,301075.47,1019.16
731495.42,301075.80,1019.03
731497.70,301076.16,1019.46
731499.97,301076.52,1019.49
731502.18,301076.89,1019.23
731504.46,301077.25,1019.07
731506.73,301077.58,1019.26
731508.97,301077.95,1019.43
731511.25,301078.31,1019.33
731513.49,301078.67,1019.26
731515.76,301079.04,1019.23
731518.00,301079.37,1019.10
731520.25,301079.73,1019.03
731522.52,301080.09,1018.90
731524.76,301080.46,1018.93
731527.07,301080.82,1019.23
731529.31,301081.15,1019.20
731531.52,301081.48,1018.87
731533.79,301081.85,1018.61
731535.97,301082.18,1018.93
731423.58,301068.59,1019.72
731425.85,301068.95,1020.21
731428.12,301069.28,1020.18
731430.40,301069.65,1020.05
731432.61,301070.01,1019.82
731434.88,301070.37,1019.79
731437.16,301070.74,1020.02
731439.40,301071.07,1019.72
731441.64,301071.43,1019.49
731443.85,301071.80,1019.75
731446.12,301072.13,1019.59
731448.37,301072.49,1019.82
731450.61,301072.85,1019.62
731452.91,301073.22,1019.46
731455.16,301073.58,1019.72
731457.40,301073.91,1019.79
731459.61,301074.27,1019.62
731461.91,301074.64,1019.62
731464.22,301075.00,1019.82
731466.43,301075.36,1019.43
731468.71,301075.73,1019.89
731470.95,301076.06,1019.92
731473.22,301076.42,1019.82
731475.50,301076.78,1019.72
731477.71,301077.15,1019.69
731479.98,301077.48,1019.43
731482.22,301077.84,1019.43
731484.53,301078.20,1019.56
731486.77,301078.57,1019.56
731489.01,301078.93,1019.36
731491.29,301079.29,1019.36
731493.53,301079.63,1019.36
731495.74,301079.99,1019.10
731498.01,301080.35,1019.43
731500.25,301080.68,1019.43
731502.53,301081.05,1019.26
731504.80,301081.41,1019.29
731507.08,301081.77,1019.23
731509.29,301082.14,1019.16
731511.49,301082.47,1019.23
731513.77,301082.83,1019.07
731423.82,301072.42,1019.92
731426.09,301072.79,1020.02
731428.33,301073.12,1019.92
731430.61,301073.48,1019.82
731432.88,301073.84,1019.75
731435.12,301074.21,1019.79
731437.33,301074.57,1019.69
731439.51,301074.90,1019.62
731441.81,301075.27,1019.72
731444.15,301075.63,1019.92
731446.36,301075.99,1019.72
731448.64,301076.35,1019.49
731450.91,301076.72,1019.43
731453.15,301077.08,1019.69
731455.33,301077.41,1019.36
731457.60,301077.78,1019.75
731459.88,301078.14,1019.66
731462.15,301078.47,1019.85
731466.70,301079.20,1019.85
731468.91,301079.56,1019.39
731471.22,301079.92,1019.79
731473.43,301080.29,1019.69
731475.74,301080.65,1019.92
731478.01,301081.01,1019.95
731480.22,301081.34,1019.62
731482.49,301081.71,1019.26
731484.70,301082.07,1019.33
731487.01,301082.43,1019.36
731489.25,301082.80,1019.36
731491.43,301083.13,1019.33
731423.61,301076.86,1019.75
731425.82,301077.22,1019.66
731428.06,301077.59,1019.79
731430.30,301077.92,1019.85
731432.58,301078.28,1019.66
731434.85,301078.64,1019.72
731437.09,301079.01,1019.79
731439.37,301079.37,1019.59
731441.58,301079.74,1019.56
731443.89,301080.10,1019.66
731446.16,301080.43,1019.69
731448.40,301080.79,1019.72
731450.68,301081.15,1019.56
731452.92,301081.52,1019.72
731455.23,301081.88,1019.92
731457.40,301082.21,1019.69
731459.61,301082.58,1019.49
731461.98,301082.94,1019.62
731464.22,301083.30,1019.56
731466.50,301083.66,1019.52
731468.77,301084.03,1019.66
731425.45,301080.55,1019.72
731427.63,301080.88,1019.66
731429.87,301081.25,1019.85
731432.08,301081.61,1019.62
731434.39,301081.97,1019.66
731436.63,301082.34,1019.69
731438.87,301082.67,1019.62
731441.18,301083.03,1019.66
731443.42,301083.39,1019.85
731445.69,301083.76,1019.89
731447.97,301084.12,1019.85
731450.18,301084.45,1019.49
731424.89,301084.96,1019.59
731544.33,301073.87,1018.51
731542.06,301073.51,1018.47
731539.82,301073.18,1018.41
731537.61,301072.84,1018.84
731535.34,301072.48,1019.07
731533.09,301072.15,1019.00
731530.85,301071.79,1019.10
731528.68,301071.45,1019.33
731526.40,301071.09,1019.26
731524.10,301070.73,1019.10
731521.92,301070.40,1019.03
731519.65,301070.03,1019.29
731517.37,301069.67,1019.16
731515.20,301069.34,1019.00
731512.92,301068.97,1019.07
731510.61,301068.61,1019.10
731508.34,301068.25,1019.07
731506.06,301067.89,1019.07
731503.92,301067.55,1019.23
731501.71,301067.22,1019.33
731499.47,301066.86,1019.43
731497.20,301066.49,1019.43
731494.92,301066.16,1019.36
731492.68,301065.80,1019.39
731490.41,301065.44,1019.43
731488.16,301065.07,1019.29
731485.86,301064.71,1019.26
731483.55,301064.35,1019.36
731481.34,301064.02,1019.56
731479.13,301063.65,1019.69
731476.86,301063.32,1019.13
731474.58,301062.96,1019.29
731472.34,301062.60,1019.52
731470.13,301062.26,1019.59
731467.92,301061.90,1019.52
731465.65,301061.57,1019.33
731463.38,301061.21,1019.36
731461.13,301060.84,1019.62
731458.93,301060.51,1019.98
731456.65,301060.15,1019.85
731454.34,301059.79,1019.26
731452.07,301059.42,1019.26
731449.83,301059.06,1019.39
731447.59,301058.73,1019.49
731445.38,301058.36,1019.49
731443.20,301058.03,1019.62
731440.89,301057.67,1019.66
731438.65,301057.30,1019.59
731436.41,301056.97,1019.59
731434.10,301056.61,1019.59
731431.89,301056.25,1019.69
731429.62,301055.88,1019.89
731427.35,301055.52,1019.75
731425.07,301055.19,1019.49
731543.05,301077.39,1018.54
731540.81,301077.02,1018.38
731538.60,301076.69,1018.54
731536.40,301076.36,1018.57
731534.19,301076.03,1018.57
731531.91,301075.66,1018.87
731529.71,301075.33,1019.23
731527.40,301074.97,1018.97
731525.16,301074.60,1018.90
731522.91,301074.24,1019.26
731520.71,301073.91,1019.13
731518.50,301073.54,1018.80
731516.26,301073.21,1019.26
731513.98,301072.85,1019.52
731511.74,301072.49,1019.26
731509.43,301072.12,1019.03
731507.19,301071.79,1019.03
731504.92,301071.43,1019.16
731502.67,301071.07,1019.39
731500.43,301070.74,1019.43
731498.13,301070.37,1019.26
731495.98,301070.01,1019.43
731493.71,301069.68,1019.75
731486.92,301068.59,1019.56
731484.68,301068.26,1019.29
731482.43,301067.89,1019.36
731480.19,301067.53,1019.52
731477.95,301067.20,1019.36
731475.68,301066.83,1019.49
731473.50,301066.50,1019.62
731471.19,301066.14,1019.36
731468.95,301065.78,1019.56
731466.71,301065.41,1019.62
731464.37,301065.05,1019.49
731462.13,301064.72,1019.43
731459.89,301064.36,1019.56
731457.68,301063.99,1019.43
731455.47,301063.66,1019.52
731453.19,301063.30,1019.46
731450.95,301062.93,1019.52
731448.68,301062.60,1019.56
731446.40,301062.24,1019.59
731444.16,301061.88,1019.62
731441.89,301061.51,1019.59
731439.65,301061.18,1019.82
731437.41,301060.82,1019.75
731435.23,301060.48,1019.79
731432.99,301060.12,1019.92
731430.68,301059.76,1019.79
731428.44,301059.43,1019.75
731426.13,301059.03,1019.52
731423.89,301058.70,1019.72
731544.39,301081.78,1018.51
731542.15,301081.45,1018.77
731539.88,301081.08,1018.61
731537.70,301080.75,1018.70
731535.43,301080.42,1018.90
731533.15,301080.06,1018.57
731530.94,301079.69,1018.97
731528.67,301079.36,1019.13
731526.43,301079.00,1019.13
731524.15,301078.64,1018.97
731521.94,301078.30,1019.00
731519.77,301077.94,1018.87
731517.49,301077.61,1019.20
731515.29,301077.24,1019.46
731512.95,301076.88,1019.33
731510.70,301076.52,1019.26
731508.46,301076.19,1019.46
731506.19,301075.83,1019.23
731503.95,301075.46,1019.03
731501.67,301075.10,1019.33
731499.43,301074.77,1019.72
731497.25,301074.40,1019.66
731494.95,301074.04,1019.20
731492.71,301073.71,1019.13
731490.46,301073.34,1019.20
731488.22,301072.98,1019.46
731485.98,301072.65,1019.36
731483.71,301072.29,1019.29
731481.46,301071.92,1019.46
731479.19,301071.56,1019.36
731476.92,301071.23,1019.29
731474.71,301070.87,1019.59
731472.43,301070.50,1019.69
731470.19,301070.14,1019.46
731467.95,301069.81,1019.56
731465.67,301069.44,1019.49
731463.40,301069.08,1019.52
731461.16,301068.75,1019.56
731459.02,301068.38,1019.82
731456.71,301068.05,1019.82
731454.43,301067.69,1019.59
731452.22,301067.33,1019.62
731449.92,301066.97,1019.49
731447.68,301066.63,1019.66
731445.47,301066.27,1019.56
731443.26,301065.90,1019.52
731440.95,301065.58,1019.59
731438.68,301065.21,1019.62
731436.47,301064.85,1019.49
731434.19,301064.48,1019.66
731431.95,301064.15,1019.82
731429.74,301063.79,1019.92
731520.68,301082.31,1019.23
731516.23,301081.62,1019.49
731513.85,301081.22,1019.07
731511.61,301080.89,1019.20
731509.34,301080.53,1019.23
731507.10,301080.16,1019.33
731504.86,301079.83,1019.23
731502.58,301079.47,1019.23
731500.44,301079.14,1019.46
731498.20,301078.77,1019.52
731495.92,301078.41,1018.97
731493.71,301078.08,1019.29
731491.44,301077.72,1019.39
731489.20,301077.35,1019.49
731486.89,301076.99,1019.49
731484.62,301076.63,1019.36
731482.41,301076.29,1019.43
731480.10,301075.93,1019.36
731477.92,301075.57,1019.43
731475.72,301075.23,1019.56
731473.41,301074.87,1019.79
731471.20,301074.51,1019.85
731468.89,301074.18,1019.89
731466.65,301073.82,1019.52
731464.41,301073.45,1019.46
731462.17,301073.09,1019.62
731459.93,301072.76,1019.59
731457.65,301072.39,1019.98
731455.41,301072.03,1019.89
731453.10,301071.67,1019.56
731450.93,301071.33,1019.66
731448.68,301070.97,1019.82
731446.41,301070.61,1019.66
731444.20,301070.28,1019.49
731441.93,301069.91,1019.46
731439.65,301069.55,1019.59
731437.44,301069.22,1019.85
731435.14,301068.86,1019.75
731432.89,301068.49,1019.72
731430.62,301068.13,1020.02
731428.38,301067.80,1020.18
731423.86,301067.07,1019.62
731503.73,301083.05,1019.29
731501.49,301082.68,1019.20
731499.22,301082.32,1019.36
731497.01,301081.96,1019.49
731494.77,301081.63,1019.26
731492.52,301081.26,1019.36
731490.22,301080.90,1019.33
731487.91,301080.54,1019.26
731485.77,301080.20,1019.43
731483.56,301079.84,1019.56
731481.28,301079.51,1019.56
731479.07,301079.14,1019.75
731476.77,301078.78,1019.92
731474.53,301078.45,1019.85
731472.25,301078.09,1019.82
731470.01,301077.72,1019.95
731467.77,301077.36,1019.33
731465.52,301077.00,1019.52
731461.04,301076.30,1019.59
731458.70,301075.94,1019.59
731456.43,301075.58,1019.52
731454.19,301075.25,1019.62
731452.01,301074.88,1019.56
731449.74,301074.52,1019.52
731447.49,301074.19,1019.69
731445.25,301073.82,1019.79
731442.98,301073.46,1019.79
731440.74,301073.10,1019.56
731438.43,301072.73,1019.66
731436.25,301072.40,1019.92
731434.08,301072.07,1019.85
731431.77,301071.71,1019.85
731429.56,301071.34,1019.98
731427.25,301070.98,1020.05
731425.01,301070.65,1020.08
731477.92,301083.57,1019.85
731475.68,301083.21,1019.85
731473.37,301082.85,1019.56
731471.09,301082.52,1019.36
731468.82,301082.16,1019.46
731466.61,301081.79,1019.66
731464.44,301081.46,1019.72
731462.19,301081.09,1019.79
731459.95,301080.73,1019.56
731457.68,301080.40,1019.72
731455.44,301080.04,1019.79
731453.16,301079.67,1019.56
731450.89,301079.31,1019.52
731448.65,301078.98,1019.69
731446.37,301078.62,1019.66
731444.10,301078.25,1019.66
731441.85,301077.89,1019.75
731439.58,301077.53,1019.69
731437.37,301077.20,1019.66
731435.16,301076.83,1019.66
731432.89,301076.47,1019.69
731430.65,301076.14,1019.85
731428.37,301075.77,1019.72
731426.13,301075.41,1019.72
731423.86,301075.05,1019.82
731458.67,301084.18,1019.49
731456.53,301083.85,1019.79
731454.22,301083.48,1019.95
731451.98,301083.12,1019.75
731449.70,301082.76,1019.52
731447.43,301082.43,1019.89
731445.22,301082.06,1019.85
731442.91,301081.70,1019.72
731440.64,301081.34,1019.52
731438.40,301080.97,1019.52
731436.12,301080.64,1019.85
731433.88,301080.28,1019.72
731431.57,301079.92,1019.66
731429.33,301079.55,1019.85
731427.16,301079.22,1019.75
731424.91,301078.86,1019.69
731436.24,301085.00,1019.66
731434.04,301084.64,1019.72
731431.73,301084.28,1019.62
731429.49,301083.95,1019.75
731427.21,301083.58,1019.66
731424.94,301083.22,1019.62
731648.41,301099.97,1017.52
731650.72,301100.33,1017.82
731652.96,301100.69,1017.82
731657.44,301101.39,1017.56
731659.69,301101.75,1017.62
731661.96,301102.11,1017.72
731664.24,301102.48,1017.88
731666.44,301102.81,1017.56
731621.76,301099.86,1018.05
731624.00,301100.22,1017.95
731626.21,301100.56,1017.95
731628.39,301100.92,1017.85
731630.73,301101.28,1017.75
731633.07,301101.64,1018.15
731635.21,301101.98,1018.02
731637.42,301102.34,1017.79
731639.66,301102.71,1017.85
731641.97,301103.07,1018.11
731644.18,301103.40,1017.79
731646.42,301103.76,1017.59
731648.63,301104.13,1017.79
731650.80,301104.46,1017.69
731653.08,301104.82,1017.82
731655.39,301105.19,1017.62
731657.69,301105.55,1017.52
731659.97,301105.91,1017.95
731662.14,301106.24,1018.08
731664.35,301106.61,1017.72
731666.59,301106.94,1017.42
731597.24,301099.86,1017.95
731599.55,301100.22,1018.05
731601.79,301100.58,1018.05
731604.07,301100.95,1018.61
731606.38,301101.31,1018.51
731608.55,301101.64,1018.05
731610.76,301102.01,1018.02
731612.94,301102.34,1017.95
731615.18,301102.70,1018.05
731617.52,301103.06,1017.82
731619.76,301103.43,1017.95
731622.03,301103.79,1018.44
731624.28,301104.12,1018.15
731626.52,301104.49,1017.79
731628.79,301104.85,1017.85
731630.97,301105.18,1017.88
731633.18,301105.55,1018.02
731635.42,301105.91,1017.65
731637.73,301106.27,1018.08
731640.00,301106.63,1017.85
731642.18,301106.97,1017.88
731644.42,301107.33,1017.56
731646.69,301107.69,1017.72
731648.90,301108.03,1017.75
731651.21,301108.39,1017.75
731653.42,301108.75,1017.62
731655.69,301109.12,1017.62
731657.97,301109.48,1017.62
731660.17,301109.81,1017.79
731662.42,301110.17,1017.92
731664.56,301110.51,1017.49
731666.90,301110.90,1017.46
731570.01,301100.03,1018.57
731572.28,301100.39,1018.57
731574.56,301100.76,1018.31
731576.70,301101.09,1018.21
731579.01,301101.45,1018.25
731581.25,301101.82,1018.11
731583.49,301102.15,1018.21
731585.77,301102.51,1018.28
731587.98,301102.87,1018.05
731590.25,301103.24,1018.11
731592.53,301103.60,1018.15
731594.73,301103.93,1017.88
731597.04,301104.29,1018.05
731599.25,301104.66,1018.05
731601.52,301105.02,1017.88
731603.83,301105.38,1018.28
731606.07,301105.75,1018.57
731608.35,301106.08,1018.51
731610.56,301106.44,1018.11
731612.80,301106.81,1017.88
731615.04,301107.14,1017.79
731617.25,301107.50,1017.85
731619.49,301107.87,1017.98
731621.73,301108.20,1018.08
731624.01,301108.56,1018.08
731626.25,301108.92,1017.95
731628.49,301109.29,1018.15
731630.76,301109.65,1017.95
731632.97,301109.98,1017.69
731635.25,301110.35,1017.69
731637.49,301110.71,1017.65
731639.73,301111.07,1017.72
731642.01,301111.40,1017.59
731653.15,301113.19,1017.62
731655.39,301113.52,1017.49
731657.66,301113.89,1017.56
731659.91,301114.25,1017.46
731662.15,301114.61,1017.69
731664.42,301114.98,1017.52
731666.66,301115.31,1017.82
731549.37,301100.18,1018.84
731551.58,301100.51,1018.77
731553.79,301100.88,1018.47
731555.96,301101.21,1018.34
731558.24,301101.57,1018.64
731560.51,301101.94,1018.51
731562.75,301102.30,1018.70
731565.03,301102.66,1018.70
731567.27,301102.99,1018.84
731569.51,301103.36,1018.51
731571.75,301103.72,1018.18
731574.00,301104.09,1018.38
731576.30,301104.45,1018.41
731578.51,301104.78,1018.34
731580.79,301105.14,1018.51
731583.06,301105.51,1018.31
731585.27,301105.87,1018.31
731587.54,301106.23,1018.34
731589.79,301106.56,1018.15
731592.06,301106.93,1018.38
731594.30,301107.29,1017.98
731596.54,301107.66,1018.02
731598.82,301108.02,1018.18
731601.03,301108.35,1018.02
731603.37,301108.71,1017.95
731605.61,301109.08,1018.08
731607.85,301109.44,1018.25
731610.13,301109.80,1017.98
731612.30,301110.13,1018.08
731614.51,301110.50,1017.88
731616.75,301110.86,1017.98
731618.99,301111.19,1017.95
731621.27,301111.56,1017.79
731623.48,301111.92,1017.88
731625.78,301112.28,1017.98
731628.03,301112.65,1017.98
731630.23,301112.98,1017.69
731632.54,301113.34,1017.69
731634.75,301113.71,1018.02
731637.03,301114.07,1017.62
731639.27,301114.43,1017.62
731641.51,301114.76,1017.88
731652.72,301116.55,1017.52
731655.06,301116.91,1017.56
731657.27,301117.28,1017.52
731659.51,301117.64,1017.52
731661.68,301117.97,1017.52
731663.93,301118.34,1017.36
731666.20,301118.70,1017.85
731546.46,301104.23,1018.64
731548.81,301104.59,1018.70
731553.35,301105.32,1018.84
731555.63,301105.68,1018.74
731557.81,301106.05,1018.80
731560.01,301106.38,1018.64
731562.29,301106.74,1018.90
731564.53,301107.11,1019.00
731566.77,301107.47,1018.51
731569.01,301107.80,1018.34
731571.29,301108.17,1018.64
731573.56,301108.53,1018.51
731575.77,301108.89,1018.31
731578.08,301109.26,1018.67
731580.29,301109.62,1018.61
731582.56,301109.98,1018.44
731584.84,301110.31,1018.74
731587.01,301110.68,1018.64
731589.22,301111.01,1018.28
731591.43,301111.38,1018.11
731593.70,301111.74,1018.02
731595.95,301112.10,1018.18
731598.19,301112.43,1018.31
731600.53,301112.83,1018.15
731602.84,301113.19,1018.11
731605.14,301113.55,1017.92
731607.39,301113.92,1017.85
731609.59,301114.25,1017.88
731611.84,301114.61,1018.11
731613.98,301114.94,1017.85
731616.25,301115.31,1017.85
731618.53,301115.67,1017.88
731620.74,301116.04,1017.75
731623.04,301116.40,1017.92
731625.25,301116.73,1017.92
731627.53,301117.09,1017.95
731629.80,301117.46,1017.69
731632.01,301117.82,1017.52
731634.25,301118.15,1017.69
731636.43,301118.52,1018.08
731638.70,301118.88,1017.85
731640.94,301119.21,1017.46
731643.15,301119.58,1017.49
731645.46,301119.94,1017.62
731647.67,301120.30,1017.39
731649.94,301120.67,1017.52
731652.22,301121.03,1017.52
731654.43,301121.36,1017.65
731656.70,301121.72,1017.39
731658.88,301122.09,1017.39
731661.15,301122.45,1017.59
731663.46,301122.81,1017.42
731665.70,301123.14,1017.49
731665.63,301100.86,1017.75
731663.36,301100.50,1017.75
731661.12,301100.14,1017.62
731666.51,301105.20,1017.39
731664.27,301104.84,1017.69
731662.13,301104.51,1018.08
731659.89,301104.17,1017.88
731657.64,301103.81,1017.36
731655.37,301103.45,1017.56
731653.06,301103.09,1017.88
731650.82,301102.75,1017.62
731648.61,301102.39,1017.75
731646.37,301102.03,1017.59
731644.10,301101.70,1017.82
731641.89,301101.33,1018.05
731639.65,301100.97,1017.82
731637.37,301100.60,1017.82
731635.13,301100.27,1017.88
731632.92,301099.91,1018.18
731665.39,301108.45,1017.49
731663.11,301108.09,1017.75
731660.87,301107.72,1018.05
731658.70,301107.39,1017.82
731656.42,301107.03,1017.62
731654.18,301106.70,1017.52
731651.91,301106.33,1017.65
731649.66,301105.97,1017.69
731647.42,301105.61,1017.88
731645.15,301105.24,1017.62
731642.91,301104.91,1017.92
731640.70,301104.55,1017.95
731638.49,301104.22,1017.79
731636.28,301103.85,1017.79
731634.01,301103.52,1018.05
731631.76,301103.16,1017.92
731629.49,301102.79,1017.85
731627.25,301102.43,1017.98
731625.01,301102.10,1017.82
731622.76,301101.74,1018.34
731620.56,301101.40,1017.98
731618.28,301101.04,1017.92
731616.01,301100.68,1017.98
731613.83,301100.34,1017.98
731611.56,301099.98,1017.95
731666.47,301113.24,1017.52
731664.20,301112.88,1017.52
731662.02,301112.55,1017.65
731659.78,301112.18,1017.56
731657.54,301111.85,1017.49
731655.30,301111.49,1017.59
731653.02,301111.13,1017.65
731646.27,301110.07,1017.52
731644.03,301109.71,1017.29
731641.78,301109.34,1017.79
731639.61,301109.01,1017.62
731637.37,301108.68,1017.65
731635.12,301108.31,1017.65
731632.88,301107.95,1017.79
731630.61,301107.59,1017.88
731628.40,301107.26,1017.95
731626.13,301106.89,1017.88
731623.85,301106.53,1017.95
731621.64,301106.20,1018.38
731619.37,301105.83,1018.21
731617.19,301105.47,1017.85
731614.95,301105.14,1017.79
731612.71,301104.77,1017.88
731610.50,301104.41,1018.15
731608.23,301104.08,1018.34
731605.98,301103.72,1018.57
731603.71,301103.35,1018.61
731601.43,301102.99,1017.98
731599.19,301102.66,1018.15
731596.92,301102.30,1017.98
731594.68,301101.93,1017.82
731592.47,301101.60,1018.31
731590.23,301101.24,1018.15
731587.99,301100.87,1018.11
731585.78,301100.54,1018.08
731583.54,301100.18,1018.05
731665.23,301116.73,1017.69
731662.98,301116.39,1017.56
731660.68,301116.03,1017.56
731658.53,301115.67,1017.56
731656.29,301115.33,1017.52
731654.05,301114.97,1017.49
731651.84,301114.61,1017.72
731640.57,301112.85,1017.69
731638.29,301112.49,1017.69
731636.12,301112.16,1017.85
731633.91,301111.79,1017.69
731631.63,301111.43,1017.72
731629.43,301111.10,1017.92
731627.15,301110.74,1018.05
731624.91,301110.37,1018.02
731622.64,301110.01,1017.92
731620.36,301109.65,1017.88
731618.15,301109.31,1017.88
731615.88,301108.95,1017.92
731613.70,301108.62,1017.92
731611.46,301108.25,1017.85
731609.22,301107.89,1018.21
731607.01,301107.56,1018.47
731604.74,301107.20,1018.08
731602.49,301106.83,1017.95
731600.22,301106.47,1018.11
731597.94,301106.11,1017.98
731595.74,301105.77,1018.02
731593.46,301105.41,1017.98
731591.22,301105.05,1018.18
731588.95,301104.68,1018.02
731586.74,301104.35,1018.11
731584.59,301104.02,1018.18
731582.32,301103.66,1018.15
731580.08,301103.29,1018.31
731577.80,301102.93,1018.25
731575.53,301102.60,1018.18
731573.32,301102.23,1018.51
731571.01,301101.87,1018.34
731568.80,301101.51,1018.44
731566.53,301101.18,1018.87
731564.26,301100.81,1018.57
731562.08,301100.45,1018.31
731559.87,301100.12,1018.41
731665.38,301121.12,1017.65
731663.11,301120.76,1017.49
731660.83,301120.39,1017.42
731658.59,301120.03,1017.42
731656.38,301119.70,1017.52
731654.21,301119.36,1017.62
731651.93,301119.00,1017.46
731649.69,301118.64,1017.69
731647.42,301118.27,1017.69
731645.14,301117.91,1017.56
731642.97,301117.58,1017.42
731640.69,301117.22,1017.62
731638.42,301116.85,1017.72
731636.21,301116.52,1017.75
731633.93,301116.16,1017.88
731631.69,301115.79,1017.65
731629.48,301115.46,1017.69
731627.27,301115.10,1018.02
731625.07,301114.77,1017.82
731622.79,301114.40,1017.88
731620.55,301114.04,1017.79
731618.27,301113.68,1018.08
731616.00,301113.31,1017.85
731613.76,301112.98,1017.82
731611.52,301112.62,1018.18
731609.28,301112.25,1017.88
731607.00,301111.89,1018.02
731604.73,301111.53,1017.95
731602.52,301111.20,1018.02
731600.31,301110.83,1018.25
731598.13,301110.50,1018.38
731595.86,301110.14,1018.11
731593.58,301109.77,1018.08
731591.38,301109.44,1018.28
731589.10,301109.08,1018.21
731586.89,301108.75,1018.70
731584.62,301108.38,1018.67
731582.41,301108.02,1018.54
731580.17,301107.65,1018.67
731577.89,301107.32,1018.67
731575.72,301106.96,1018.44
731573.44,301106.60,1018.54
731571.17,301106.23,1018.41
731568.93,301105.90,1018.44
731566.65,301105.54,1018.47
731564.44,301105.17,1018.87
731562.17,301104.84,1018.84
731559.93,301104.48,1018.74
731557.69,301104.12,1018.84
731555.38,301103.75,1018.51
731553.14,301103.39,1018.64
731550.86,301103.06,1018.84
731548.62,301102.70,1018.74
731546.44,301102.33,1018.61
731545.06,301108.05,1018.54
731547.34,301108.41,1018.57
731554.13,301109.50,1018.80
731556.30,301109.83,1018.70
731558.51,301110.20,1018.47
731560.75,301110.53,1018.44
731563.03,301110.89,1018.47
731565.27,301111.26,1018.38
731567.51,301111.62,1018.54
731569.79,301111.98,1018.47
731572.03,301112.35,1018.54
731574.30,301112.68,1018.25
731576.54,301113.04,1018.44
731578.79,301113.40,1018.18
731581.06,301113.77,1018.34
731583.30,301114.13,1018.51
731585.58,301114.49,1018.28
731587.82,301114.82,1018.15
731590.06,301115.19,1018.15
731592.33,301115.55,1018.05
731594.48,301115.89,1018.02
731596.79,301116.28,1018.31
731599.03,301116.61,1018.18
731601.20,301116.98,1018.05
731603.51,301117.34,1017.95
731605.82,301117.70,1017.95
731608.09,301118.06,1017.85
731610.27,301118.40,1017.75
731612.51,301118.76,1017.85
731614.78,301119.12,1017.79
731617.03,301119.49,1017.85
731619.30,301119.82,1017.75
731621.51,301120.18,1017.85
731623.72,301120.55,1017.92
731626.06,301120.91,1017.75
731628.23,301121.24,1017.98
731630.51,301121.60,1017.75
731632.82,301121.97,1017.79
731635.06,301122.33,1017.79
731637.30,301122.69,1017.72
731639.48,301123.03,1017.49
731641.72,301123.39,1017.72
731643.96,301123.75,1017.59
731646.17,301124.12,1017.52
731648.48,301124.48,1017.56
731650.68,301124.81,1017.62
731652.99,301125.17,1017.82
731655.23,301125.54,1017.62
731657.44,301125.90,1017.42
731659.72,301126.27,1017.36
731661.96,301126.60,1017.59
731664.27,301126.96,1017.88
731666.51,301127.32,1017.65
731546.71,301111.91,1018.28
731549.02,301112.30,1018.34
731551.23,301112.63,1018.34
731553.54,301113.00,1018.38
731555.78,301113.36,1018.47
731558.02,301113.72,1018.51
731560.30,301114.09,1018.41
731562.47,301114.42,1018.34
731564.68,301114.78,1018.44
731567.02,301115.14,1018.57
731569.29,301115.51,1018.44
731571.54,301115.87,1018.47
731573.71,301116.20,1018.54
731575.99,301116.57,1018.51
731578.29,301116.93,1018.34
731580.54,301117.29,1018.21
731582.74,301117.63,1018.28
731584.99,301117.99,1018.31
731589.50,301118.72,1018.25
731591.74,301119.08,1018.05
731594.02,301119.44,1018.11
731596.26,301119.77,1018.15
731598.53,301120.14,1018.15
731600.78,301120.50,1017.95
731603.02,301120.86,1018.05
731605.29,301121.23,1018.28
731607.54,301121.59,1018.11
731609.81,301121.95,1018.15
731612.05,301122.28,1018.21
731614.23,301122.65,1018.18
731616.44,301122.98,1017.85
731618.68,301123.35,1017.88
731620.95,301123.71,1017.92
731623.26,301124.07,1018.02
731625.53,301124.43,1017.85
731627.78,301124.80,1017.82
731629.95,301125.13,1017.79
731632.23,301125.49,1017.88
731634.47,301125.86,1017.82
731636.68,301126.22,1017.72
731638.98,301126.58,1017.69
731641.19,301126.92,1017.59
731643.47,301127.28,1017.69
731645.71,301127.64,1017.59
731647.95,301128.01,1017.82
731650.23,301128.37,1017.62
731652.47,301128.70,1017.72
731654.68,301129.07,1017.46
731659.16,301129.76,1017.52
731661.37,301130.13,1017.39
731663.61,301130.49,1017.79
731665.88,301130.85,1017.59
731545.19,301116.22,1018.51
731547.43,301116.58,1018.44
731549.68,301116.94,1018.54
731551.95,301117.31,1018.54
731554.19,301117.67,1018.47
731556.47,301118.03,1018.41
731558.71,301118.40,1018.41
731560.88,301118.73,1018.41
731563.19,301119.09,1018.70
731565.40,301119.46,1018.74
731567.71,301119.82,1018.80
731570.02,301120.18,1018.80
731572.19,301120.51,1018.64
731574.47,301120.88,1018.80
731576.68,301121.24,1018.47
731578.88,301121.61,1018.25
731581.16,301121.94,1018.34
731583.37,301122.30,1018.31
731585.64,301122.66,1018.18
731587.88,301123.03,1018.28
731590.16,301123.39,1018.15
731592.43,301123.75,1018.11
731594.64,301124.09,1018.21
731596.92,301124.45,1018.11
731599.16,301124.81,1018.34
731601.50,301125.17,1018.34
731603.74,301125.54,1018.54
731605.98,301125.90,1018.38
731608.22,301126.26,1018.18
731610.40,301126.60,1018.08
731612.61,301126.93,1017.95
731614.85,301127.29,1017.85
731617.09,301127.66,1018.05
731619.37,301128.02,1017.95
731621.67,301128.38,1017.92
731623.95,301128.75,1018.08
731626.16,301129.11,1018.11
731628.37,301129.44,1018.11
731630.67,301129.80,1018.15
731632.85,301130.17,1017.75
731635.12,301130.53,1017.62
731637.40,301130.90,1017.88
731639.61,301131.23,1017.69
731641.88,301131.59,1017.62
731644.12,301131.95,1017.75
731646.40,301132.32,1017.56
731648.67,301132.68,1017.82
731650.88,301133.04,1017.69
731653.16,301133.41,1017.56
731655.33,301133.74,1017.52
731657.54,301134.11,1017.39
731659.78,301134.44,1017.59
731662.02,301134.80,1017.39
731664.30,301135.16,1017.36
731666.51,301135.53,1017.29
731545.07,301120.06,1018.74
731547.35,301120.42,1018.51
731549.62,301120.78,1018.90
731551.80,301121.15,1018.84
731554.00,301121.48,1018.51
731556.21,301121.85,1018.44
731558.49,301122.21,1018.34
731560.76,301122.57,1018.57
731563.00,301122.94,1018.87
731565.31,301123.30,1019.20
731569.76,301123.99,1018.44
731576.52,301125.09,1018.28
731581.04,301125.81,1018.28
731583.31,301126.17,1018.54
731585.55,301126.51,1018.70
731587.83,301126.87,1018.38
731590.04,301127.23,1018.21
731592.31,301127.60,1018.11
731594.55,301127.96,1018.15
731596.79,301128.29,1018.15
731599.10,301128.69,1018.25
731601.34,301129.02,1018.05
731603.55,301129.38,1018.18
731605.76,301129.71,1018.08
731607.97,301130.08,1017.88
731610.24,301130.44,1018.05
731612.49,301130.81,1017.88
731614.76,301131.17,1017.82
731617.04,301131.53,1018.05
731619.24,301131.86,1017.95
731621.52,301132.23,1017.95
731623.76,301132.59,1018.05
731626.04,301132.95,1018.05
731628.28,301133.32,1017.92
731630.52,301133.68,1017.69
731632.76,301134.01,1018.11
731634.90,301134.38,1017.69
731637.18,301134.74,1017.79
731639.42,301135.07,1017.65
731641.66,301135.44,1017.59
731644.00,301135.80,1017.56
731646.28,301136.19,1017.69
731545.50,301123.59,1018.80
731547.71,301123.96,1018.51
731549.98,301124.32,1018.47
731552.19,301124.68,1018.67
731554.37,301125.02,1018.54
731556.64,301125.38,1018.54
731558.88,301125.74,1018.44
731561.16,301126.11,1018.57
731563.40,301126.47,1018.67
731565.64,301126.83,1018.80
731567.92,301127.20,1018.77
731579.19,301128.98,1018.28
731581.36,301129.31,1018.54
731583.57,301129.68,1018.61
731585.91,301130.04,1018.67
731588.16,301130.40,1018.08
731590.46,301130.77,1018.28
731592.64,301131.13,1018.21
731594.85,301131.46,1018.11
731597.12,301131.83,1018.31
731599.33,301132.19,1018.25
731601.64,301132.55,1018.25
731603.88,301132.92,1018.11
731606.16,301133.28,1018.05
731608.40,301133.61,1018.11
731610.64,301133.98,1018.02
731612.91,301134.34,1017.85
731615.12,301134.70,1017.95
731617.43,301135.06,1018.02
731619.61,301135.40,1017.92
731621.78,301135.76,1017.92
731624.06,301136.13,1018.05
731545.07,301128.33,1018.57
731547.38,301128.69,1018.61
731549.62,301129.06,1018.67
731551.90,301129.42,1018.77
731554.17,301129.78,1018.90
731556.38,301130.15,1018.74
731558.59,301130.51,1018.74
731560.76,301130.84,1018.80
731563.04,301131.21,1018.41
731565.28,301131.57,1018.38
731567.52,301131.90,1018.47
731569.80,301132.26,1018.51
731572.04,301132.63,1018.41
731574.31,301132.99,1018.57
731576.59,301133.35,1018.51
731578.80,301133.72,1018.38
731581.07,301134.08,1018.47
731583.25,301134.41,1018.21
731585.52,301134.78,1018.34
731587.83,301135.14,1018.28
731590.07,301135.50,1018.28
731592.35,301135.87,1018.38
731594.59,301136.23,1018.25
731545.55,301132.52,1018.80
731547.76,301132.88,1018.54
731550.07,301133.24,1018.70
731552.31,301133.61,1018.84
731556.83,301134.33,1018.54
731559.07,301134.70,1018.74
731561.34,301135.06,1018.61
731563.58,301135.39,1018.61
731565.86,301135.75,1018.54
731568.10,301136.12,1018.44
731570.34,301136.48,1018.41
731666.29,301125.33,1017.59
731664.01,301124.96,1017.62
731661.80,301124.60,1017.49
731659.53,301124.24,1017.56
731657.26,301123.91,1017.49
731655.05,301123.54,1017.49
731652.77,301123.18,1017.62
731650.60,301122.85,1017.56
731648.39,301122.48,1017.46
731646.11,301122.12,1017.56
731643.90,301121.79,1017.65
731641.60,301121.42,1017.59
731639.39,301121.06,1017.42
731637.11,301120.70,1018.08
731634.87,301120.37,1017.95
731632.63,301120.00,1017.65
731630.36,301119.64,1017.69
731628.18,301119.31,1017.95
731625.97,301118.94,1017.79
731623.70,301118.58,1018.02
731621.49,301118.25,1017.88
731619.18,301117.88,1017.69
731616.97,301117.52,1017.88
731614.70,301117.16,1017.75
731612.42,301116.79,1017.82
731610.21,301116.46,1017.98
731607.94,301116.10,1018.15
731605.70,301115.73,1017.95
731603.49,301115.40,1018.31
731601.25,301115.04,1018.05
731599.01,301114.68,1018.18
731596.80,301114.34,1018.34
731594.56,301113.98,1018.02
731592.28,301113.62,1018.05
731590.01,301113.25,1018.11
731587.80,301112.92,1018.21
731585.52,301112.56,1018.31
731581.01,301111.86,1018.41
731578.77,301111.50,1018.31
731574.31,301110.77,1018.18
731572.14,301110.44,1018.61
731569.86,301110.08,1018.51
731567.62,301109.75,1018.51
731565.38,301109.38,1018.54
731563.07,301109.02,1018.51
731560.87,301108.65,1018.51
731558.59,301108.29,1018.54
731556.35,301107.96,1018.87
731554.11,301107.60,1018.93
731547.42,301106.54,1018.70
731545.14,301106.17,1018.51
731667.49,301129.59,1017.26
731665.25,301129.23,1017.72
731663.01,301128.90,1017.79
731660.73,301128.53,1017.69
731658.49,301128.17,1017.46
731656.22,301127.81,1017.52
731653.97,301127.44,1017.62
731651.80,301127.11,1017.75
731649.59,301126.78,1017.75
731647.35,301126.42,1017.72
731645.07,301126.05,1017.56
731642.83,301125.69,1017.62
731640.59,301125.36,1017.62
731638.32,301124.99,1017.65
731636.07,301124.63,1017.62
731633.80,301124.27,1017.95
731631.56,301123.90,1018.05
731629.38,301123.57,1017.79
731627.17,301123.21,1017.88
731624.93,301122.88,1017.82
731622.66,301122.51,1017.98
731620.42,301122.15,1017.88
731618.17,301121.79,1017.79
731615.90,301121.45,1017.88
731613.66,301121.09,1017.85
731611.38,301120.73,1018.05
731609.14,301120.36,1018.02
731606.97,301120.03,1017.92
731604.72,301119.67,1017.95
731602.52,301119.34,1017.92
731600.24,301118.97,1017.92
731598.00,301118.61,1018.18
731595.76,301118.25,1018.28
731593.48,301117.88,1018.05
731591.24,301117.55,1017.98
731588.97,301117.19,1018.34
731586.73,301116.82,1018.38
731584.48,301116.46,1018.31
731582.28,301116.13,1018.44
731580.07,301115.76,1018.18
731577.83,301115.43,1018.41
731575.55,301115.07,1018.34
731573.31,301114.71,1018.41
731571.03,301114.34,1018.47
731568.79,301113.98,1018.47
731566.52,301113.65,1018.54
731564.28,301113.29,1018.34
731562.03,301112.92,1018.44
731559.76,301112.56,1018.44
731557.58,301112.23,1018.51
731555.38,301111.86,1018.51
731553.10,301111.50,1018.54
731550.86,301111.17,1018.54
731548.59,301110.80,1018.44
731546.34,301110.44,1018.38
731666.74,301133.29,1017.26
731664.47,301132.93,1017.46
731662.22,301132.56,1017.49
731659.98,301132.20,1017.46
731657.71,301131.87,1017.49
731655.53,301131.50,1017.49
731653.32,301131.17,1017.52
731651.08,301130.81,1017.62
731648.84,301130.44,1017.72
731646.57,301130.08,1017.59
731644.36,301129.75,1017.69
731642.05,301129.39,1017.59
731639.81,301129.02,1017.69
731637.60,301128.69,1017.92
731635.36,301128.33,1017.69
731633.18,301127.99,1017.79
731630.94,301127.63,1018.02
731628.67,301127.27,1017.95
731626.46,301126.90,1017.95
731624.18,301126.54,1017.98
731621.94,301126.21,1017.92
731619.67,301125.85,1017.95
731617.39,301125.48,1017.95
731615.25,301125.15,1017.88
731612.97,301124.79,1018.15
731610.67,301124.42,1018.25
731608.46,301124.06,1018.28
731606.25,301123.73,1018.38
731604.04,301123.36,1018.51
731601.77,301123.00,1018.21
731599.52,301122.67,1018.21
731597.22,301122.31,1017.88
731594.98,301121.94,1018.21
731592.73,301121.58,1018.05
731590.49,301121.22,1018.15
731588.25,301120.88,1018.38
731586.04,301120.52,1018.41
731583.83,301120.19,1018.18
731581.62,301119.82,1018.41
731579.32,301119.46,1018.38
731577.11,301119.13,1018.44
731574.83,301118.77,1018.64
731572.56,301118.40,1018.54
731570.35,301118.04,1018.57
731568.08,301117.68,1018.93
731565.83,301117.34,1018.41
731563.53,301116.98,1018.44
731561.29,301116.62,1018.38
731559.04,301116.25,1018.38
731556.83,301115.92,1018.38
731554.66,301115.56,1018.51
731552.38,301115.19,1018.44
731550.11,301114.86,1018.31
731547.90,301114.50,1018.44
731545.59,301114.14,1018.44
731658.23,301136.28,1017.65
731656.02,301135.95,1017.49
731653.74,301135.59,1017.52
731651.50,301135.23,1017.65
731649.29,301134.89,1017.82
731647.12,301134.53,1017.79
731644.88,301134.20,1017.56
731642.60,301133.83,1017.52
731640.36,301133.47,1017.62
731638.08,301133.11,1017.72
731635.84,301132.74,1017.79
731633.60,301132.41,1017.82
731631.39,301132.05,1017.82
731629.22,301131.72,1018.15
731626.94,301131.35,1018.11
731624.70,301130.99,1018.21
731622.46,301130.62,1017.95
731620.18,301130.26,1017.75
731617.98,301129.93,1018.25
731615.67,301129.57,1017.88
731613.43,301129.20,1017.79
731611.18,301128.84,1017.95
731608.91,301128.48,1017.95
731606.77,301128.14,1018.15
731604.53,301127.81,1018.18
731602.28,301127.45,1018.28
731599.98,301127.09,1018.31
731597.70,301126.72,1018.31
731595.53,301126.39,1018.25
731593.25,301126.03,1018.08
731591.01,301125.66,1018.18
731588.77,301125.30,1018.18
731586.49,301124.94,1018.34
731584.25,301124.61,1018.44
731582.04,301124.24,1018.21
731579.77,301123.88,1018.18
731577.56,301123.55,1018.34
731573.01,301122.82,1018.84
731570.80,301122.46,1018.64
731568.63,301122.12,1019.07
731566.38,301121.76,1019.16
731564.11,301121.40,1018.97
731561.87,301121.03,1018.64
731559.56,301120.67,1018.34
731557.32,301120.34,1018.47
731555.08,301119.98,1018.44
731552.87,301119.61,1018.57
731550.63,301119.28,1018.87
731548.35,301118.92,1018.74
731546.14,301118.55,1018.54
731635.45,301136.36,1017.85
731633.18,301136.03,1017.62
731630.97,301135.67,1017.85
731628.69,301135.31,1018.02
731626.45,301134.94,1017.92
731624.18,301134.58,1017.95
731622.00,301134.25,1018.11
731619.79,301133.92,1017.88
731617.55,301133.55,1017.98
731615.31,301133.19,1017.98
731613.04,301132.82,1017.88
731610.79,301132.46,1017.98
731608.55,301132.13,1018.05
731606.24,301131.77,1017.79
731604.04,301131.40,1018.15
731601.76,301131.04,1018.15
731599.59,301130.71,1018.15
731597.34,301130.34,1018.28
731595.07,301129.98,1018.05
731592.89,301129.65,1018.18
731590.62,301129.28,1018.18
731588.34,301128.92,1018.15
731586.17,301128.59,1018.74
731581.62,301127.86,1018.47
731579.34,301127.50,1018.47
731568.20,301125.71,1018.84
731565.96,301125.38,1019.07
731563.72,301125.02,1018.84
731561.41,301124.66,1018.74
731559.17,301124.29,1018.47
731556.90,301123.93,1018.41
731554.69,301123.60,1018.41
731552.54,301123.23,1018.70
731550.27,301122.87,1018.61
731548.03,301122.54,1018.38
731545.75,301122.17,1018.80
731607.16,301136.34,1018.44
731604.92,301135.97,1018.25
731602.68,301135.61,1018.31
731600.47,301135.28,1018.15
731598.13,301134.88,1018.21
731595.85,301134.55,1018.08
731593.64,301134.19,1018.21
731591.44,301133.82,1018.31
731589.26,301133.49,1018.15
731586.95,301133.13,1018.25
731584.71,301132.77,1018.38
731582.47,301132.43,1018.38
731580.20,301132.07,1018.38
731577.99,301131.71,1018.25
731571.23,301130.65,1018.64
731569.02,301130.28,1018.90
731566.84,301129.95,1018.77
731564.54,301129.59,1018.44
731562.29,301129.23,1018.54
731560.05,301128.86,1018.57
731557.78,301128.50,1018.67
731555.57,301128.17,1018.74
731553.26,301127.80,1018.47
731550.99,301127.44,1018.51
731548.78,301127.08,1018.54
731546.50,301126.71,1018.77
731579.26,301136.30,1018.44
731576.99,301135.97,1018.64
731574.75,301135.60,1018.38
731572.47,301135.24,1018.44
731570.23,301134.88,1018.41
731568.06,301134.54,1018.34
731565.81,301134.18,1018.41
731563.54,301133.82,1018.54
731561.20,301133.46,1018.64
731559.02,301133.09,1018.87
731556.85,301132.76,1018.77
731554.57,301132.40,1018.70
731552.33,301132.03,1018.90
731550.06,301131.67,1018.77
731547.78,301131.31,1018.61
731545.57,301130.97,1018.77
731557.86,301136.18,1018.54
731555.59,301135.81,1018.47
731553.44,301135.48,1018.61
731551.14,301135.12,1018.64
731548.93,301134.75,1018.70
731546.65,301134.39,1018.77
731545.55,301135.93,1018.93
731547.79,301136.29,1018.77
731751.73,301100.16,1017.16
731754.01,301100.52,1017.42
731756.25,301100.88,1017.56
731758.49,301101.21,1017.36
731760.70,301101.58,1017.23
731762.91,301101.91,1017.16
731765.21,301102.27,1017.36
731767.39,301102.64,1017.52
731769.70,301103.00,1017.62
731771.97,301103.36,1017.59
731724.65,301100.03,1017.26
731726.89,301100.39,1017.46
731729.17,301100.76,1017.36
731731.41,301101.09,1017.29
731733.69,301101.45,1017.16
731735.89,301101.82,1017.85
731738.07,301102.15,1017.85
731740.31,301102.51,1017.59
731742.55,301102.84,1017.33
731744.83,301103.21,1017.79
731747.07,301103.57,1017.59
731749.28,301103.93,1017.10
731751.59,301104.30,1017.29
731753.79,301104.63,1017.33
731756.07,301104.99,1017.29
731758.34,301105.35,1017.23
731760.49,301105.69,1017.10
731762.73,301106.05,1017.20
731764.94,301106.38,1017.06
731767.21,301106.75,1017.29
731769.49,301107.11,1017.39
731771.69,301107.47,1017.29
731771.06,301101.32,1017.85
731768.89,301100.99,1017.75
731766.61,301100.63,1017.72
731764.40,301100.26,1017.62
731762.10,301099.93,1017.42
731772.13,301105.62,1017.36
731769.86,301105.26,1017.42
731767.62,301104.93,1017.33
731765.38,301104.57,1017.06
731763.10,301104.20,1017.10
731760.89,301103.87,1017.16
731758.65,301103.51,1017.13
731756.48,301103.17,1017.29
731754.24,301102.81,1017.42
731751.96,301102.48,1017.39
731749.75,301102.12,1017.16
731747.48,301101.75,1017.72
731745.24,301101.42,1017.88
731742.99,301101.06,1017.69
731740.72,301100.70,1017.56
731738.58,301100.36,1018.08
731700.30,301100.09,1017.23
731702.58,301100.45,1017.33
731704.85,301100.81,1017.42
731707.06,301101.15,1017.56
731709.34,301101.51,1017.36
731711.51,301101.84,1017.36
731713.79,301102.20,1017.39
731716.06,301102.57,1017.56
731718.20,301102.90,1017.75
731720.48,301103.26,1017.26
731722.78,301103.63,1017.23
731725.06,301103.99,1017.49
731727.27,301104.35,1017.95
731729.48,301104.69,1017.75
731731.75,301105.05,1017.56
731733.99,301105.41,1017.62
731736.27,301105.78,1017.75
731738.51,301106.11,1017.23
731740.72,301106.47,1017.26
731742.99,301106.83,1017.42
731745.17,301107.17,1017.42
731751.93,301108.23,1017.23
731754.20,301108.59,1017.13
731756.38,301108.95,1017.00
731758.65,301109.28,1017.00
731767.62,301110.71,1017.42
731769.89,301111.07,1017.13
731772.13,301111.43,1016.90
731675.56,301100.06,1017.49
731677.77,301100.42,1017.49
731679.94,301100.76,1017.39
731682.22,301101.12,1017.56
731684.49,301101.48,1017.52
731686.70,301101.85,1017.56
731688.97,301102.21,1017.62
731691.22,301102.54,1017.33
731693.49,301102.90,1017.59
731695.73,301103.27,1017.52
731697.97,301103.60,1017.29
731700.25,301103.96,1017.23
731702.49,301104.33,1017.42
731704.70,301104.69,1017.52
731706.94,301105.02,1017.56
731709.18,301105.39,1017.39
731711.39,301105.75,1017.29
731713.63,301106.08,1017.20
731715.97,301106.48,1017.42
731718.28,301106.84,1017.65
731720.46,301107.17,1017.42
731722.63,301107.50,1017.10
731724.87,301107.87,1017.33
731727.15,301108.23,1017.39
731729.42,301108.59,1017.46
731731.63,301108.92,1017.46
731733.90,301109.29,1017.59
731736.15,301109.65,1017.82
731738.42,301110.01,1017.39
731740.66,301110.38,1017.03
731742.87,301110.71,1016.87
731751.81,301112.13,1016.97
731756.32,301112.83,1017.29
731767.63,301114.61,1016.93
731769.80,301114.98,1016.80
731772.08,301115.31,1016.67
731668.72,301103.17,1017.62
731670.96,301103.54,1017.49
731673.17,301103.87,1017.49
731675.38,301104.23,1017.62
731677.59,301104.60,1017.49
731679.89,301104.96,1017.56
731682.10,301105.29,1017.29
731684.44,301105.65,1017.42
731686.68,301106.02,1017.42
731688.86,301106.35,1017.42
731691.13,301106.71,1017.33
731693.34,301107.08,1017.23
731695.62,301107.44,1017.20
731697.89,301107.80,1017.29
731700.13,301108.13,1017.52
731702.41,301108.50,1017.16
731704.62,301108.86,1017.49
731706.93,301109.22,1017.59
731709.17,301109.59,1017.29
731711.38,301109.92,1017.33
731713.62,301110.28,1017.49
731715.79,301110.62,1017.72
731718.07,301110.98,1017.46
731720.31,301111.34,1017.56
731722.52,301111.67,1017.16
731724.79,301112.04,1017.29
731727.03,301112.40,1017.26
731729.31,301112.76,1017.16
731731.55,301113.13,1017.23
731733.79,301113.46,1017.36
731736.07,301113.82,1016.93
731738.31,301114.19,1017.42
731740.55,301114.55,1017.33
731742.79,301114.88,1016.77
731745.03,301115.24,1016.80
731747.31,301115.61,1016.70
731749.48,301115.94,1017.06
731751.69,301116.31,1016.74
731753.93,301116.67,1016.87
731756.18,301117.00,1016.83
731758.45,301117.36,1017.03
731760.69,301117.73,1016.97
731762.97,301118.09,1016.90
731765.21,301118.45,1017.36
731767.42,301118.79,1016.80
731769.69,301119.15,1016.54
731771.93,301119.51,1016.44
731668.83,301107.30,1017.56
731671.11,301107.67,1017.49
731673.32,301108.03,1017.56
731675.63,301108.39,1017.59
731677.87,301108.72,1017.33
731680.08,301109.09,1017.42
731682.32,301109.45,1017.72
731684.49,301109.79,1017.39
731686.77,301110.15,1017.39
731689.01,301110.51,1017.39
731691.25,301110.84,1017.36
731693.53,301111.21,1017.46
731695.73,301111.57,1017.20
731698.04,301111.93,1017.33
731700.28,301112.26,1017.20
731702.52,301112.63,1017.26
731704.73,301112.99,1017.16
731706.94,301113.33,1017.10
731709.28,301113.72,1017.39
731711.56,301114.05,1017.39
731713.77,301114.41,1017.52
731716.07,301114.78,1017.98
731718.22,301115.11,1017.92
731720.46,301115.47,1017.62
731722.67,301115.81,1017.52
731724.91,301116.17,1017.82
731727.18,301116.53,1017.88
731729.46,301116.90,1017.33
731731.80,301117.26,1017.13
731734.01,301117.62,1017.65
731736.15,301117.95,1017.20
731738.42,301118.32,1017.20
731740.67,301118.65,1017.06
731742.94,301119.01,1016.93
731745.18,301119.38,1016.80
731747.42,301119.74,1016.87
731749.63,301120.07,1016.87
731751.81,301120.44,1016.74
731754.08,301120.77,1016.83
731756.32,301121.13,1016.70
731758.57,301121.49,1017.00
731760.84,301121.86,1017.59
731763.08,301122.22,1017.59
731765.36,301122.55,1017.20
731767.60,301122.92,1016.83
731769.81,301123.28,1016.41
731772.02,301123.61,1016.38
731669.24,301111.26,1017.42
731671.45,301111.60,1017.69
731673.69,301111.96,1017.65
731675.83,301112.29,1017.49
731678.17,301112.69,1017.65
731680.45,301113.02,1017.62
731682.59,301113.38,1017.59
731684.87,301113.75,1017.46
731687.11,301114.08,1017.69
731689.38,301114.44,1017.39
731691.62,301114.80,1017.42
731693.87,301115.17,1017.36
731696.14,301115.53,1017.42
731698.32,301115.86,1017.26
731700.59,301116.23,1017.10
731702.90,301116.59,1017.13
731705.14,301116.95,1017.26
731707.35,301117.28,1017.16
731709.56,301117.65,1017.26
731711.83,301118.01,1017.16
731714.04,301118.34,1017.56
731716.28,301118.71,1017.62
731718.56,301119.07,1017.46
731720.80,301119.44,1017.42
731723.07,301119.80,1017.59
731725.31,301120.13,1017.69
731727.52,301120.49,1017.42
731729.80,301120.86,1017.00
731732.04,301121.22,1017.20
731734.25,301121.55,1017.39
731736.46,301121.92,1017.10
731738.67,301122.25,1016.93
731740.94,301122.61,1017.00
731743.18,301122.98,1017.26
731745.49,301123.34,1016.70
731747.76,301123.70,1017.13
731749.91,301124.03,1016.77
731752.21,301124.40,1016.93
731754.46,301124.76,1017.49
731756.73,301125.12,1017.98
731758.97,301125.49,1018.08
731761.21,301125.82,1017.62
731763.39,301126.18,1016.97
731765.57,301126.52,1016.70
731767.84,301126.88,1016.24
731770.15,301127.24,1016.21
731772.42,301127.60,1016.57
731668.94,301115.67,1017.62
731671.18,301116.03,1017.42
731673.39,301116.40,1017.39
731675.70,301116.76,1017.69
731677.94,301117.12,1017.88
731680.21,301117.45,1017.82
731682.45,301117.82,1017.52
731684.70,301118.18,1017.49
731686.97,301118.54,1017.85
731689.11,301118.88,1017.39
731691.39,301119.24,1017.26
731693.73,301119.60,1017.29
731695.87,301119.94,1017.20
731698.11,301120.30,1017.26
731700.32,301120.67,1017.20
731702.60,301121.03,1017.16
731704.87,301121.36,1017.16
731707.08,301121.72,1017.42
731709.39,301122.08,1017.33
731711.60,301122.45,1017.10
731713.80,301122.78,1017.39
731715.98,301123.15,1017.13
731718.22,301123.48,1017.06
731720.50,301123.84,1016.97
731722.77,301124.20,1016.97
731725.11,301124.57,1017.03
731727.39,301124.93,1016.97
731729.59,301125.29,1017.13
731731.87,301125.66,1017.26
731734.04,301125.99,1017.49
731736.29,301126.35,1017.69
731738.53,301126.72,1017.26
731740.77,301127.05,1017.39
731743.04,301127.41,1017.20
731745.25,301127.78,1016.90
731747.53,301128.14,1017.23
731749.77,301128.50,1017.49
731752.01,301128.83,1017.79
731756.46,301129.56,1017.75
731758.67,301129.89,1017.49
731760.91,301130.26,1017.10
731763.12,301130.59,1016.60
731765.39,301130.95,1016.24
731767.64,301131.32,1016.21
731772.15,301132.04,1016.34
731668.44,301119.03,1017.72
731670.72,301119.39,1017.49
731672.96,301119.76,1017.56
731675.20,301120.12,1017.49
731677.41,301120.49,1017.88
731679.65,301120.82,1017.69
731681.99,301121.18,1017.59
731684.17,301121.54,1017.46
731686.41,301121.91,1017.65
731688.65,301122.27,1017.26
731690.83,301122.60,1017.10
731695.31,301123.30,1017.26
731697.52,301123.66,1017.06
731699.89,301124.02,1017.36
731702.10,301124.39,1017.20
731704.44,301124.75,1017.03
731706.71,301125.11,1017.33
731708.86,301125.45,1017.29
731711.13,301125.81,1017.06
731713.31,301126.18,1017.03
731715.52,301126.51,1017.16
731717.79,301126.87,1017.33
731720.00,301127.24,1017.03
731722.34,301127.60,1016.87
731724.58,301127.96,1017.06
731726.86,301128.32,1016.97
731729.10,301128.65,1017.03
731731.27,301129.02,1017.52
731733.55,301129.38,1017.62
731735.79,301129.75,1017.72
731738.06,301130.08,1017.36
731740.24,301130.44,1017.06
731742.42,301130.78,1017.13
731744.69,301131.14,1016.77
731746.90,301131.50,1017.26
731749.17,301131.87,1017.29
731751.48,301132.23,1016.87
731758.17,301133.29,1016.80
731760.45,301133.65,1016.80
731762.69,301133.98,1016.41
731764.90,301134.35,1016.41
731767.17,301134.71,1016.28
731769.42,301135.07,1016.15
731771.69,301135.44,1016.05
731667.98,301123.51,1017.52
731670.18,301123.87,1017.52
731672.43,301124.24,1017.42
731674.67,301124.57,1017.46
731676.91,301124.93,1017.52
731679.15,301125.29,1017.95
731681.36,301125.63,1017.36
731683.63,301125.99,1017.46
731685.88,301126.35,1017.33
731688.12,301126.72,1017.46
731690.39,301127.08,1017.42
731692.60,301127.45,1017.33
731694.88,301127.78,1017.10
731697.15,301128.14,1017.13
731699.36,301128.50,1017.06
731701.63,301128.87,1017.06
731706.15,301129.56,1016.97
731708.39,301129.92,1017.13
731710.63,301130.29,1017.00
731712.84,301130.65,1016.93
731715.02,301130.99,1017.10
731717.29,301131.35,1016.93
731719.53,301131.71,1017.10
731721.78,301132.04,1016.87
731724.05,301132.41,1016.83
731726.26,301132.77,1016.87
731728.53,301133.13,1016.83
731730.78,301133.50,1016.93
731733.02,301133.83,1016.74
731735.29,301134.19,1016.93
731737.53,301134.56,1017.06
731739.81,301134.92,1016.90
731741.98,301135.25,1016.83
731744.16,301135.62,1016.97
731746.43,301135.98,1016.87
731748.71,301136.34,1016.87
731771.00,301109.46,1017.16
731768.72,301109.10,1017.36
731766.38,301108.74,1017.42
731759.75,301107.71,1017.10
731757.51,301107.35,1016.97
731755.24,301106.98,1017.33
731753.00,301106.65,1017.23
731750.76,301106.29,1017.26
731748.51,301105.92,1017.23
731746.27,301105.59,1017.26
731744.00,301105.23,1017.72
731741.76,301104.87,1017.36
731739.51,301104.54,1017.49
731737.31,301104.17,1017.62
731735.13,301103.84,1017.46
731732.86,301103.48,1017.29
731730.61,301103.11,1017.49
731728.41,301102.78,1017.79
731726.10,301102.42,1017.46
731723.89,301102.05,1017.23
731721.58,301101.72,1017.16
731719.37,301101.36,1017.65
731717.13,301101.00,1017.69
731714.92,301100.66,1017.56
731712.75,301100.33,1017.33
731710.47,301099.97,1017.52
731771.89,301113.34,1016.80
731769.65,301112.98,1016.93
731767.37,301112.62,1017.36
731765.23,301112.28,1017.33
731756.20,301110.86,1017.13
731754.02,301110.53,1017.29
731751.75,301110.17,1017.26
731742.75,301108.74,1017.06
731740.48,301108.41,1017.13
731738.23,301108.05,1017.36
731733.78,301107.35,1017.75
731731.61,301107.02,1017.59
731729.30,301106.66,1017.69
731727.03,301106.30,1017.75
731724.88,301105.96,1017.56
731722.58,301105.60,1017.20
731720.34,301105.24,1017.29
731718.06,301104.87,1017.52
731715.89,301104.54,1017.42
731713.71,301104.21,1017.56
731711.44,301103.85,1017.36
731709.19,301103.48,1017.33
731706.92,301103.12,1017.33
731704.61,301102.76,1017.62
731702.40,301102.43,1017.36
731700.16,301102.06,1017.16
731697.95,301101.73,1017.29
731695.68,301101.37,1017.75
731693.40,301101.00,1017.62
731691.16,301100.64,1017.29
731688.92,301100.31,1017.59
731686.74,301099.94,1017.36
731770.96,301117.41,1016.57
731768.71,301117.08,1016.60
731766.47,301116.71,1016.87
731764.20,301116.35,1017.29
731761.99,301116.02,1017.06
731759.71,301115.65,1016.93
731757.44,301115.29,1017.20
731755.23,301114.93,1017.00
731752.96,301114.60,1017.06
731746.30,301113.54,1016.80
731744.06,301113.17,1016.64
731741.75,301112.81,1016.93
731739.51,301112.48,1017.20
731737.30,301112.11,1017.23
731735.06,301111.78,1017.39
731732.82,301111.42,1017.33
731730.54,301111.06,1017.39
731728.33,301110.72,1017.10
731726.06,301110.36,1017.23
731723.85,301110.00,1017.10
731721.61,301109.67,1017.00
731719.37,301109.30,1017.52
731717.12,301108.94,1017.62
731714.85,301108.61,1017.56
731712.64,301108.24,1017.36
731710.40,301107.88,1017.06
731708.16,301107.55,1017.46
731705.92,301107.18,1017.62
731703.64,301106.82,1017.52
731701.47,301106.49,1017.46
731699.22,301106.12,1017.29
731696.95,301105.76,1017.29
731694.77,301105.43,1017.39
731692.50,301105.07,1017.36
731690.26,301104.73,1017.33
731688.05,301104.37,1017.56
731685.78,301104.01,1017.49
731683.53,301103.68,1017.46
731681.26,301103.31,1017.56
731678.98,301102.95,1017.36
731676.78,301102.62,1017.36
731674.57,301102.25,1017.56
731672.39,301101.92,1017.59
731670.12,301101.56,1017.62
731667.84,301101.19,1017.62
731771.87,301121.78,1016.41
731769.66,301121.45,1016.51
731767.45,301121.08,1017.03
731765.21,301120.72,1017.33
731762.93,301120.39,1017.49
731760.69,301120.02,1017.00
731758.55,301119.69,1017.06
731756.24,301119.33,1016.74
731754.00,301118.96,1016.83
731751.79,301118.63,1016.87
731749.52,301118.27,1016.90
731747.27,301117.91,1016.77
731745.00,301117.54,1016.77
731742.76,301117.21,1017.03
731740.52,301116.85,1017.23
731738.24,301116.48,1017.33
731736.00,301116.15,1017.00
731733.76,301115.79,1017.42
731731.55,301115.43,1017.29
731729.37,301115.09,1017.26
731727.13,301114.73,1017.59
731724.89,301114.40,1017.65
731722.62,301114.03,1017.36
731720.37,301113.67,1017.59
731718.13,301113.34,1017.69
731715.86,301112.98,1017.88
731713.62,301112.61,1017.59
731711.41,301112.28,1017.49
731709.20,301111.92,1017.33
731706.99,301111.58,1017.23
731702.54,301110.89,1017.33
731700.20,301110.49,1017.16
731697.96,301110.16,1017.16
731695.72,301109.80,1017.23
731693.44,301109.44,1017.26
731689.06,301108.74,1017.49
731686.78,301108.41,1017.39
731684.58,301108.04,1017.33
731682.30,301107.68,1017.26
731680.06,301107.35,1017.49
731677.79,301106.99,1017.46
731675.54,301106.62,1017.49
731673.30,301106.26,1017.62
731671.03,301105.93,1017.52
731668.79,301105.57,1017.59
731770.71,301125.03,1016.28
731768.47,301124.66,1016.41
731766.32,301124.33,1016.80
731763.98,301123.97,1017.23
731761.74,301123.60,1017.72
731759.57,301123.27,1017.92
731757.29,301122.91,1017.62
731755.05,301122.58,1016.97
731752.78,301122.21,1016.80
731750.53,301121.85,1016.77
731748.29,301121.49,1017.03
731746.02,301121.16,1016.83
731743.84,301120.79,1016.90
731741.63,301120.46,1016.87
731739.39,301120.10,1016.97
731737.15,301119.76,1017.13
731734.88,301119.40,1017.56
731732.67,301119.04,1017.46
731730.36,301118.67,1017.03
731728.12,301118.31,1017.46
731725.91,301117.98,1017.88
731723.70,301117.61,1017.79
731721.46,301117.28,1017.59
731719.12,301116.92,1017.72
731716.88,301116.56,1017.85
731714.64,301116.19,1017.75
731712.36,301115.83,1017.29
731710.19,301115.50,1017.33
731707.98,301115.17,1017.23
731705.70,301114.80,1017.16
731703.49,301114.44,1017.16
731701.22,301114.08,1017.16
731698.98,301113.75,1017.33
731696.70,301113.38,1017.29
731694.53,301113.05,1017.42
731692.35,301112.68,1017.39
731690.01,301112.32,1017.33
731687.80,301111.96,1017.33
731685.53,301111.63,1017.59
731683.25,301111.26,1017.42
731681.11,301110.93,1017.69
731678.84,301110.57,1017.56
731676.66,301110.24,1017.49
731674.35,301109.87,1017.52
731672.05,301109.51,1017.52
731669.84,301109.15,1017.46
731667.56,301108.78,1017.49
731771.80,301129.85,1016.64
731769.55,301129.49,1016.67
731767.31,301129.13,1016.21
731765.04,301128.76,1016.44
731762.90,301128.43,1016.80
731760.69,301128.10,1017.36
731758.44,301127.73,1017.92
731756.20,301127.40,1018.21
731751.69,301126.68,1017.52
731749.41,301126.31,1017.23
731747.20,301125.98,1017.20
731745.03,301125.62,1016.70
731742.72,301125.25,1017.29
731740.48,301124.92,1017.39
731738.27,301124.56,1017.10
731736.03,301124.19,1017.26
731733.79,301123.86,1017.26
731731.51,301123.50,1017.06
731729.27,301123.14,1016.97
731727.00,301122.77,1017.13
731724.76,301122.44,1017.29
731722.55,301122.08,1017.23
731720.30,301121.71,1016.97
731718.13,301121.38,1017.13
731715.82,301121.02,1017.42
731713.58,301120.65,1017.39
731711.40,301120.32,1017.26
731709.10,301119.96,1017.36
731706.89,301119.63,1017.16
731704.61,301119.26,1017.23
731702.34,301118.90,1017.13
731700.13,301118.54,1017.29
731697.86,301118.17,1017.36
731695.61,301117.84,1017.16
731693.41,301117.48,1017.39
731691.20,301117.15,1017.46
731688.99,301116.78,1017.49
731686.71,301116.45,1017.62
731684.47,301116.09,1017.49
731682.20,301115.72,1017.69
731679.96,301115.36,1017.65
731677.75,301115.03,1017.82
731675.44,301114.67,1017.49
731673.20,301114.30,1017.33
731670.96,301113.94,1017.75
731668.68,301113.61,1017.56
731772.76,301133.70,1016.05
731770.58,301133.37,1016.24
731768.31,301133.00,1016.47
731766.13,301132.64,1016.31
731763.89,301132.31,1016.28
731761.55,301131.95,1016.74
731759.41,301131.58,1017.16
731757.20,301131.25,1017.06
731750.44,301130.19,1017.26
731748.20,301129.83,1017.23
731745.92,301129.46,1017.20
731743.68,301129.10,1017.00
731741.44,301128.77,1017.23
731739.17,301128.41,1017.29
731736.96,301128.04,1017.72
731734.68,301127.71,1017.79
731732.47,301127.35,1017.56
731730.27,301126.98,1017.26
731727.89,301126.62,1016.97
731725.75,301126.29,1017.00
731723.51,301125.92,1016.93
731721.27,301125.59,1016.93
731719.06,301125.23,1017.06
731716.78,301124.86,1017.13
731714.54,301124.50,1017.06
731712.27,301124.17,1017.03
731710.09,301123.80,1017.29
731707.92,301123.47,1017.29
731705.64,301123.11,1017.46
731703.40,301122.74,1017.20
731701.13,301122.41,1017.20
731698.88,301122.05,1017.23
731694.37,301121.32,1017.23
731692.19,301120.99,1017.26
731689.98,301120.63,1017.20
731687.67,301120.26,1017.46
731685.47,301119.93,1017.69
731681.02,301119.24,1017.46
731678.74,301118.87,1017.88
731676.50,301118.51,1017.75
731674.26,301118.15,1017.69
731671.95,301117.78,1017.42
731669.81,301117.45,1017.49
731667.53,301117.09,1017.85
731761.70,301136.31,1016.51
731759.46,301135.94,1016.47
731757.19,301135.61,1016.80
731754.98,301135.25,1016.64
731750.50,301134.55,1016.87
731748.32,301134.19,1016.93
731746.05,301133.82,1016.90
731743.84,301133.49,1017.00
731741.56,301133.13,1017.23
731739.29,301132.77,1016.97
731737.08,301132.43,1017.23
731734.81,301132.07,1017.29
731732.60,301131.71,1017.10
731730.32,301131.34,1016.87
731728.11,301131.01,1016.90
731725.94,301130.68,1017.00
731723.66,301130.32,1016.87
731721.42,301129.95,1016.97
731719.15,301129.59,1017.06
731716.91,301129.26,1016.97
731714.66,301128.89,1016.97
731712.39,301128.53,1016.97
731710.18,301128.17,1017.03
731707.91,301127.84,1017.10
731705.70,301127.47,1017.16
731703.55,301127.14,1017.13
731701.28,301126.78,1017.10
731699.04,301126.41,1017.06
731696.76,301126.08,1017.33
731694.52,301125.72,1017.13
731692.28,301125.35,1017.26
731687.80,301124.66,1017.20
731685.52,301124.30,1017.65
731683.28,301123.93,1017.69
731681.04,301123.57,1017.23
731678.83,301123.24,1017.92
731676.66,301122.90,1017.65
731674.35,301122.54,1017.33
731672.11,301122.18,1017.36
731669.90,301121.81,1017.49
731667.59,301121.45,1017.62
731668.72,301127.69,1017.20
731670.99,301128.05,1017.23
731673.17,301128.38,1017.72
731675.41,301128.75,1017.98
731677.65,301129.11,1017.62
731679.86,301129.44,1017.23
731682.13,301129.81,1017.26
731684.38,301130.17,1017.36
731686.65,301130.53,1017.42
731688.89,301130.90,1017.46
731691.13,301131.23,1017.16
731693.41,301131.59,1017.20
731695.65,301131.95,1017.23
731697.92,301132.32,1017.16
731700.17,301132.68,1017.10
731702.41,301133.05,1017.10
731704.68,301133.41,1017.29
731706.89,301133.74,1017.16
731709.13,301134.10,1017.06
731711.31,301134.44,1017.00
731713.55,301134.80,1017.03
731715.82,301135.16,1016.93
731718.03,301135.53,1017.03
731720.31,301135.89,1016.90
731722.58,301136.22,1016.93
731668.13,301131.22,1017.29
731670.37,301131.55,1017.42
731672.64,301131.91,1017.42
731674.85,301132.27,1017.49
731677.13,301132.64,1017.16
731679.37,301133.00,1017.13
731681.61,301133.33,1017.36
731683.92,301133.73,1017.79
731686.12,301134.06,1017.49
731688.40,301134.42,1017.26
731690.64,301134.79,1017.26
731692.82,301135.12,1017.33
731695.03,301135.48,1017.36
731697.27,301135.81,1017.16
731668.78,301135.89,1017.33
731671.06,301136.25,1017.23
731735.74,301136.28,1017.06
731733.57,301135.95,1016.74
731731.29,301135.58,1016.80
731729.05,301135.22,1016.93
731726.84,301134.89,1016.74
731722.36,301134.16,1016.90
731720.02,301133.80,1016.90
731717.75,301133.44,1017.00
731715.54,301133.10,1017.23
731713.33,301132.74,1017.00
731711.12,301132.41,1017.03
731708.81,301132.05,1017.00
731706.67,301131.68,1017.16
731704.39,301131.32,1017.10
731702.09,301130.95,1017.20
731699.85,301130.62,1017.10
731697.64,301130.26,1017.13
731695.46,301129.93,1017.16
731693.19,301129.56,1017.42
731690.94,301129.20,1017.26
731688.70,301128.87,1017.52
731686.43,301128.50,1017.13
731684.19,301128.14,1017.33
731681.91,301127.78,1017.16
731679.67,301127.41,1017.39
731675.25,301126.72,1018.02
731673.04,301126.38,1017.46
731670.77,301126.02,1017.26
731668.53,301125.66,1017.46
731710.05,301136.31,1017.06
731707.81,301135.98,1017.13
731705.60,301135.61,1017.06
731703.42,301135.28,1017.20
731701.15,301134.92,1017.06
731698.91,301134.55,1017.06
731696.63,301134.19,1017.03
731694.36,301133.83,1017.26
731692.18,301133.50,1017.16
731689.91,301133.13,1017.39
731687.66,301132.77,1017.52
731685.42,301132.44,1017.59
731683.15,301132.07,1017.79
731680.91,301131.71,1017.26
731678.70,301131.38,1017.16
731676.49,301131.01,1017.33
731674.28,301130.68,1017.75
731672.01,301130.32,1017.46
731669.76,301129.96,1017.26
731686.91,301136.47,1017.20
731684.67,301136.10,1017.46
731682.46,301135.77,1017.39
731680.22,301135.41,1017.16
731678.01,301135.07,1017.46
731675.74,301134.71,1017.65
731673.46,301134.35,1017.20
731671.26,301133.98,1017.52
731668.98,301133.62,1017.36
731774.04,301099.96,1018.28
731776.28,301100.29,1017.88
731778.49,301100.65,1017.72
731774.12,301103.70,1017.49
731776.39,301104.06,1017.29
731778.63,301104.39,1017.13
731773.97,301107.80,1017.06
731778.48,301108.53,1016.93
731777.82,301102.38,1017.49
731775.64,301102.05,1017.72
731773.37,301101.68,1017.92
731778.83,301106.68,1017.00
731776.58,301106.32,1017.03
731774.38,301105.99,1017.20
731774.37,301111.76,1016.74
731776.65,301112.13,1016.70
731778.83,301112.49,1016.67
731774.25,301115.67,1016.83
731776.43,301116.01,1016.77
731778.70,301116.37,1016.47
731774.21,301119.88,1016.60
731776.45,301120.21,1016.41
731778.69,301120.57,1016.28
731774.19,301123.95,1016.24
731776.47,301124.31,1016.38
731778.71,301124.67,1016.18
731774.66,301127.97,1016.64
731776.87,301128.30,1016.44
731779.15,301128.66,1016.11
731774.36,301132.37,1016.21
731776.67,301132.74,1016.11
731778.88,301133.10,1015.98
731773.93,301135.77,1016.05
731776.17,301136.13,1016.11
731777.65,301110.52,1016.83
731775.38,301110.16,1016.80
731773.20,301109.83,1016.90
731778.65,301114.40,1016.70
731776.41,301114.04,1016.64
731774.13,301113.67,1016.74
731777.68,301118.47,1016.31
731775.47,301118.13,1016.83
731773.23,301117.77,1016.70
731778.59,301122.84,1016.34
731776.38,301122.47,1016.24
731774.17,301122.14,1016.24
731777.47,301126.09,1016.34
731775.19,301125.72,1016.60
731772.92,301125.39,1016.38
731778.59,301130.91,1016.08
731776.31,301130.55,1016.31
731774.07,301130.22,1016.44
731777.24,301134.39,1016.11
731775.03,301134.06,1016.24
731902.61,301100.36,1014.64
731904.88,301100.72,1014.57
731872.86,301100.05,1015.06
731877.28,301100.74,1015.16
731879.56,301101.07,1014.57
731886.28,301102.13,1014.80
731888.55,301102.49,1014.93
731890.80,301102.86,1014.47
731893.04,301103.19,1014.31
731902.07,301104.61,1014.80
731904.31,301104.97,1014.54
731906.52,301105.34,1014.47
731848.51,301100.01,1016.28
731850.75,301100.34,1015.92
731853.03,301100.70,1015.65
731855.27,301101.06,1015.69
731857.54,301101.43,1015.59
731859.78,301101.76,1015.52
731861.99,301102.12,1015.49
731864.30,301102.48,1015.16
731866.51,301102.82,1014.93
731873.20,301103.88,1014.93
731875.44,301104.24,1014.96
731877.65,301104.57,1014.90
731879.93,301104.93,1015.10
731882.20,301105.30,1014.77
731884.41,301105.63,1014.87
731886.68,301105.99,1015.19
731888.93,301106.36,1014.80
731891.20,301106.72,1014.57
731893.44,301107.05,1014.50
731895.68,301107.41,1014.64
731902.34,301108.47,1014.54
731827.67,301100.10,1016.31
731829.88,301100.46,1016.18
731843.37,301102.58,1015.65
731845.61,301102.94,1015.85
731847.88,301103.27,1015.75
731850.12,301103.64,1015.72
731852.36,301104.00,1015.46
731854.64,301104.36,1015.39
731856.85,301104.69,1015.42
731859.06,301105.06,1015.42
731863.54,301105.75,1015.49
731865.78,301106.12,1015.46
731867.99,301106.45,1015.16
731870.26,301106.81,1014.93
731872.54,301107.18,1014.96
731874.75,301107.51,1015.00
731877.02,301107.87,1014.90
731881.54,301108.60,1015.10
731883.78,301108.93,1014.77
731886.02,301109.29,1015.00
731888.30,301109.66,1014.77
731890.50,301109.99,1014.80
731892.81,301110.35,1014.47
731894.99,301110.68,1014.37
731798.99,301099.98,1017.42
731801.20,301100.35,1017.23
731803.44,301100.68,1017.79
731805.71,301101.04,1017.92
731807.99,301101.40,1018.15
731810.19,301101.74,1017.75
731812.47,301102.10,1017.33
731814.68,301102.46,1016.93
731816.99,301102.83,1016.77
731819.23,301103.16,1016.77
731821.37,301103.49,1016.41
731830.37,301104.91,1015.88
731832.58,301105.28,1015.55
731839.37,301106.33,1015.69
731841.61,301106.70,1015.55
731843.85,301107.03,1015.55
731848.33,301107.76,1015.33
731850.61,301108.12,1015.59
731852.85,301108.45,1015.49
731855.09,301108.81,1015.33
731857.30,301109.15,1015.42
731859.54,301109.51,1015.55
731861.82,301109.87,1015.46
731868.51,301110.93,1015.06
731870.75,301111.26,1015.29
731873.02,301111.63,1014.96
731875.27,301111.99,1015.03
731877.51,301112.32,1014.70
731879.78,301112.68,1014.87
731881.99,301113.05,1014.80
731884.20,301113.38,1014.83
731886.41,301113.75,1014.73
731888.65,301114.08,1014.64
731890.92,301114.44,1014.60
731893.20,301114.80,1014.47
731895.47,301115.17,1014.14
731902.17,301116.22,1014.73
731780.80,301101.02,1017.65
731783.01,301101.38,1017.85
731785.28,301101.71,1017.46
731787.53,301102.08,1017.26
731789.77,301102.44,1016.90
731792.04,301102.80,1016.90
731794.28,301103.13,1017.26
731796.56,301103.50,1017.49
731798.80,301103.86,1017.33
731801.04,301104.19,1017.75
731803.32,301104.55,1017.95
731805.49,301104.92,1017.79
731809.94,301105.62,1017.23
731812.15,301105.95,1016.51
731814.42,301106.31,1016.60
731816.67,301106.67,1016.67
731818.94,301107.04,1016.60
731821.18,301107.37,1016.24
731827.91,301108.43,1015.69
731830.21,301108.79,1015.88
731832.46,301109.15,1015.69
731834.60,301109.49,1015.65
731836.84,301109.85,1015.62
731839.12,301110.21,1015.42
731841.46,301110.57,1015.42
731843.66,301110.91,1015.52
731845.87,301111.27,1015.49
731848.21,301111.63,1015.39
731850.39,301111.96,1015.39
731852.60,301112.33,1015.16
731854.84,301112.69,1015.16
731857.08,301113.02,1015.19
731859.36,301113.39,1015.19
731861.56,301113.75,1015.00
731868.29,301114.81,1015.46
731870.50,301115.14,1015.26
731872.71,301115.51,1014.90
731874.98,301115.87,1014.73
731877.32,301116.23,1014.77
731879.53,301116.56,1014.80
731881.77,301116.93,1014.70
731883.98,301117.26,1014.73
731893.01,301118.71,1014.24
731897.53,301119.41,1014.50
731899.77,301119.77,1014.44
731902.01,301120.10,1014.70
731904.29,301120.46,1014.41
731906.50,301120.83,1014.37
731780.87,301104.76,1017.13
731783.15,301105.12,1017.26
731785.39,301105.45,1017.06
731787.66,301105.81,1017.06
731789.91,301106.18,1016.70
731792.11,301106.54,1016.54
731794.36,301106.87,1016.77
731796.56,301107.24,1017.16
731801.05,301107.93,1017.59
731803.29,301108.30,1017.52
731805.56,301108.66,1017.23
731807.77,301108.99,1016.80
731810.05,301109.35,1016.60
731812.29,301109.72,1016.51
731814.53,301110.05,1016.01
731816.80,301110.41,1016.21
731819.05,301110.78,1016.38
731821.32,301111.14,1016.15
731823.50,301111.47,1015.98
731825.67,301111.80,1015.85
731827.95,301112.17,1015.72
731830.22,301112.53,1015.59
731832.56,301112.89,1015.62
731836.91,301113.59,1015.72
731839.19,301113.95,1015.49
731841.43,301114.32,1015.42
731843.70,301114.65,1015.55
731845.95,301115.01,1015.49
731848.19,301115.37,1015.19
731854.98,301116.43,1015.03
731857.22,301116.79,1015.13
731859.43,301117.13,1015.19
731861.70,301117.49,1014.93
731863.94,301117.85,1015.00
731870.60,301118.91,1014.87
731872.88,301119.24,1015.00
731875.09,301119.61,1014.67
731877.36,301119.97,1014.83
731879.64,301120.33,1014.54
731881.84,301120.67,1014.73
731888.63,301121.76,1014.50
731893.12,301122.45,1014.57
731895.33,301122.82,1014.83
731899.78,301123.51,1014.73
731902.02,301123.84,1014.21
731904.26,301124.21,1014.44
731906.53,301124.57,1014.24
731780.79,301108.89,1017.00
731783.00,301109.26,1016.93
731785.21,301109.59,1016.80
731787.45,301109.95,1016.67
731789.73,301110.32,1016.47
731791.97,301110.65,1016.47
731794.21,301111.01,1016.60
731796.42,301111.38,1016.77
731798.66,301111.71,1016.87
731801.00,301112.07,1016.60
731803.24,301112.43,1016.64
731805.42,301112.77,1016.64
731807.63,301113.13,1016.54
731809.83,301113.49,1016.24
731812.11,301113.82,1016.08
731814.38,301114.19,1016.01
731816.59,301114.55,1015.95
731818.87,301114.92,1015.92
731821.11,301115.25,1015.78
731823.32,301115.61,1015.69
731825.56,301115.98,1015.72
731827.87,301116.34,1015.59
731830.14,301116.70,1015.65
731832.35,301117.03,1015.92
731834.62,301117.39,1015.55
731836.90,301117.76,1015.33
731839.04,301118.09,1015.36
731841.35,301118.45,1015.46
731843.56,301118.82,1015.42
731845.77,301119.15,1015.33
731848.04,301119.51,1014.90
731852.59,301120.24,1015.13
731854.83,301120.57,1015.33
731857.04,301120.93,1014.96
731859.28,301121.30,1014.93
731861.52,301121.63,1014.90
731863.73,301121.99,1014.83
731868.25,301122.69,1014.90
731870.55,301123.05,1014.83
731872.73,301123.42,1014.73
731874.94,301123.75,1014.90
731877.15,301124.11,1014.70
731879.42,301124.48,1014.60
731881.70,301124.81,1014.47
731886.18,301125.53,1014.44
731888.42,301125.90,1014.34
731890.63,301126.23,1014.41
731892.91,301126.59,1014.60
731895.18,301126.96,1014.73
731899.70,301127.65,1014.34
731901.90,301128.01,1014.08
731906.32,301128.71,1014.54
731900.92,301102.18,1014.96
731894.19,301101.12,1014.34
731891.92,301100.76,1014.60
731889.64,301100.40,1015.10
731887.44,301100.06,1014.93
731908.05,301107.33,1014.41
731903.54,301106.60,1014.44
731901.33,301106.27,1014.67
731892.30,301104.85,1014.50
731890.06,301104.52,1014.54
731887.85,301104.15,1014.90
731885.64,301103.82,1014.87
731878.91,301102.76,1014.83
731876.64,301102.40,1014.83
731874.36,301102.07,1014.80
731863.09,301100.29,1015.16
731860.92,301099.95,1015.82
731902.79,301110.30,1014.64
731900.51,301109.94,1014.67
731898.34,301109.60,1014.73
731896.13,301109.27,1014.57
731893.85,301108.91,1014.44
731891.64,301108.54,1014.57
731889.34,301108.22,1014.80
731887.13,301107.85,1015.19
731884.85,301107.49,1014.77
731882.58,301107.16,1014.90
731880.40,301106.79,1014.93
731878.13,301106.46,1015.06
731875.92,301106.10,1014.87
731873.68,301105.77,1015.00
731871.41,301105.40,1014.96
731866.92,301104.71,1015.03
731864.68,301104.34,1015.33
731860.13,301103.62,1015.29
731857.92,301103.29,1015.49
731855.65,301102.92,1015.52
731853.41,301102.59,1015.49
731851.13,301102.23,1015.65
731848.89,301101.87,1015.88
731846.65,301101.53,1016.05
731844.38,301101.17,1015.92
731903.59,301114.41,1014.47
731894.72,301113.02,1014.28
731892.45,301112.69,1014.50
731890.18,301112.33,1014.73
731887.97,301111.96,1014.50
731885.69,301111.63,1014.60
731883.45,301111.27,1014.93
731881.18,301110.91,1014.96
731878.97,301110.57,1014.90
731876.83,301110.24,1014.77
731874.52,301109.88,1015.10
731872.28,301109.51,1015.13
731870.00,301109.18,1015.16
731867.76,301108.82,1015.16
731865.52,301108.46,1015.23
731861.00,301107.76,1015.62
731858.73,301107.40,1015.42
731856.49,301107.07,1015.46
731854.25,301106.70,1015.49
731852.04,301106.37,1015.39
731849.86,301106.04,1015.52
731847.59,301105.68,1015.59
731843.14,301104.98,1015.59
731840.83,301104.62,1015.49
731829.59,301102.87,1016.08
731827.41,301102.50,1016.24
731825.14,301102.17,1016.44
731822.83,301101.81,1016.60
731820.66,301101.44,1016.51
731818.45,301101.11,1016.87
731816.24,301100.75,1016.83
731813.90,301100.38,1017.26
731811.59,301100.02,1017.69
731906.67,301118.76,1014.57
731902.15,301118.03,1014.64
731899.91,301117.70,1014.47
731895.49,301117.00,1014.31
731893.22,301116.64,1014.50
731888.73,301115.94,1014.70
731886.46,301115.58,1014.80
731884.25,301115.22,1014.87
731881.98,301114.89,1014.70
731879.73,301114.52,1014.93
731877.46,301114.16,1015.00
731875.25,301113.83,1014.87
731873.01,301113.46,1014.90
731870.74,301113.13,1015.19
731868.56,301112.77,1015.19
731859.53,301111.38,1015.55
731857.29,301111.02,1015.33
731855.01,301110.65,1015.29
731852.77,301110.29,1015.23
731850.53,301109.96,1015.52
731848.25,301109.60,1015.52
731843.80,301108.90,1015.39
731841.63,301108.57,1015.55
731839.39,301108.20,1015.49
731837.11,301107.84,1015.72
731832.63,301107.15,1015.78
731830.39,301106.78,1016.01
731821.42,301105.39,1016.21
731819.25,301105.06,1016.67
731817.01,301104.70,1016.83
731814.73,301104.33,1016.77
731812.46,301104.00,1016.97
731810.12,301103.64,1017.52
731807.87,301103.28,1018.18
731805.70,301102.94,1017.98
731803.49,301102.58,1017.98
731801.25,301102.25,1017.56
731798.97,301101.89,1017.10
731796.73,301101.52,1017.72
731794.49,301101.19,1017.62
731792.22,301100.83,1017.33
731790.01,301100.46,1017.10
731787.77,301100.13,1017.52
731907.99,301122.79,1014.18
731905.72,301122.43,1014.34
731901.24,301121.73,1014.31
731896.72,301121.04,1014.83
731894.48,301120.67,1014.44
731892.24,301120.31,1014.50
731887.72,301119.62,1014.83
731883.27,301118.92,1014.57
731881.10,301118.59,1014.70
731878.82,301118.22,1014.54
731876.58,301117.86,1014.80
731874.27,301117.50,1014.67
731872.03,301117.17,1015.13
731869.79,301116.80,1015.16
731867.51,301116.44,1015.00
731860.82,301115.41,1015.10
731858.61,301115.05,1015.26
731856.34,301114.69,1015.16
731854.16,301114.35,1015.00
731849.61,301113.63,1015.16
731847.41,301113.30,1015.36
731845.13,301112.93,1015.39
731842.89,301112.60,1015.46
731840.62,301112.24,1015.52
731838.37,301111.87,1015.52
731836.13,301111.54,1015.59
731833.92,301111.18,1015.72
731831.75,301110.85,1015.69
731829.47,301110.48,1015.82
731827.23,301110.12,1015.55
731824.96,301109.76,1015.88
731822.68,301109.43,1016.31
731820.51,301109.09,1016.31
731818.30,301108.73,1016.47
731816.06,301108.36,1016.44
731813.75,301108.00,1016.38
731811.48,301107.67,1016.47
731809.27,301107.31,1016.87
731806.99,301106.94,1017.49
731804.75,301106.61,1017.69
731802.51,301106.25,1017.85
731800.24,301105.89,1017.85
731797.99,301105.56,1017.56
731795.72,301105.19,1017.33
731793.54,301104.86,1016.90
731791.37,301104.49,1016.74
731789.06,301104.13,1016.93
731786.85,301103.80,1017.16
731784.58,301103.44,1017.33
731782.30,301103.07,1017.56
731780.09,301102.74,1017.36
731906.79,301126.76,1014.34
731904.55,301126.40,1014.34
731902.31,301126.03,1014.14
731900.07,301125.70,1014.31
731895.58,301124.97,1014.87
731893.31,301124.64,1014.57
731891.04,301124.28,1014.50
731888.83,301123.92,1014.34
731886.55,301123.55,1014.11
731884.38,301123.22,1014.41
731882.17,301122.89,1014.47
731879.89,301122.53,1014.80
731877.69,301122.19,1014.54
731875.41,301121.83,1014.80
731873.14,301121.47,1014.83
731870.86,301121.11,1014.90
731868.59,301120.78,1014.93
731861.86,301119.72,1014.70
731859.59,301119.35,1015.10
731857.35,301118.99,1015.06
731855.11,301118.66,1015.03
731848.35,301117.57,1015.10
731846.14,301117.24,1015.42
731844.00,301116.90,1015.39
731841.69,301116.54,1015.46
731839.48,301116.21,1015.52
731837.27,301115.84,1015.46
731835.00,301115.48,1015.69
731832.72,301115.12,1015.69
731830.45,301114.79,1015.59
731828.27,301114.42,1015.69
731826.00,301114.09,1015.62
731823.76,301113.73,1015.72
731821.58,301113.40,1015.88
731819.31,301113.03,1016.11
731817.06,301112.67,1016.05
731814.79,301112.31,1015.95
731812.55,301111.97,1016.08
731810.34,301111.61,1016.38
731808.03,301111.25,1016.57
731805.82,301110.92,1016.83
731803.55,301110.55,1016.93
731801.31,301110.19,1016.90
731799.07,301109.86,1017.23
731796.79,301109.50,1017.03
731794.55,301109.16,1016.67
731792.28,301108.80,1016.51
731790.10,301108.44,1016.51
731787.86,301108.10,1016.80
731785.58,301107.74,1016.90
731783.41,301107.41,1017.00
731781.13,301107.05,1017.10
731781.03,301112.82,1016.51
731783.34,301113.19,1016.74
731785.58,301113.55,1016.64
731787.79,301113.88,1016.64
731790.03,301114.25,1016.44
731792.34,301114.61,1016.34
731794.61,301114.97,1016.54
731796.79,301115.30,1016.87
731799.07,301115.67,1016.90
731801.27,301116.03,1016.60
731808.03,301117.09,1016.08
731810.31,301117.45,1015.98
731812.55,301117.82,1016.21
731814.82,301118.18,1016.31
731817.00,301118.51,1016.01
731819.24,301118.84,1015.98
731821.51,301119.21,1015.98
731823.66,301119.57,1015.69
731825.93,301119.94,1015.62
731828.21,301120.27,1015.42
731830.41,301120.63,1015.46
731837.21,301121.69,1015.55
731839.45,301122.05,1015.42
731841.62,301122.38,1015.23
731843.83,301122.75,1015.55
731846.14,301123.11,1015.36
731848.45,301123.47,1015.00
731850.72,301123.84,1015.19
731852.93,301124.17,1014.93
731855.20,301124.53,1015.00
731857.38,301124.90,1014.87
731859.65,301125.23,1015.10
731861.93,301125.59,1014.83
731864.07,301125.96,1014.70
731866.35,301126.29,1014.80
731868.59,301126.65,1015.13
731873.10,301127.38,1014.73
731875.35,301127.71,1015.00
731877.62,301128.07,1014.57
731879.83,301128.44,1014.41
731882.14,301128.80,1014.44
731884.31,301129.13,1014.54
731886.49,301129.46,1014.64
731888.76,301129.83,1014.37
731890.97,301130.19,1014.34
731893.25,301130.55,1014.37
731780.91,301116.73,1016.38
731783.22,301117.10,1016.64
731785.53,301117.46,1016.51
731787.80,301117.82,1016.38
731790.08,301118.18,1016.41
731792.25,301118.52,1016.47
731794.46,301118.88,1016.57
731796.74,301119.21,1016.60
731798.94,301119.58,1016.70
731801.25,301119.94,1016.67
731803.46,301120.27,1016.74
731805.74,301120.63,1016.54
731807.94,301121.00,1016.18
731810.15,301121.33,1016.01
731812.43,301121.69,1015.95
731814.60,301122.06,1015.78
731816.88,301122.39,1015.85
731819.12,301122.75,1015.72
731821.36,301123.12,1015.82
731823.64,301123.48,1015.65
731825.84,301123.81,1015.46
731828.12,301124.17,1015.55
731830.39,301124.54,1015.55
731832.60,301124.90,1015.33
731834.88,301125.26,1015.26
731837.12,301125.60,1015.82
731839.39,301125.96,1015.59
731841.63,301126.32,1015.23
731843.84,301126.65,1014.93
731846.15,301127.02,1014.90
731848.36,301127.38,1014.96
731850.63,301127.74,1015.03
731852.91,301128.11,1015.00
731855.12,301128.44,1015.03
731857.33,301128.80,1015.36
731859.50,301129.14,1014.87
731861.78,301129.50,1014.96
731866.26,301130.19,1014.90
731868.53,301130.56,1014.64
731870.74,301130.92,1015.13
731872.98,301131.25,1015.29
731875.23,301131.62,1014.80
731877.53,301131.98,1014.54
731879.74,301132.34,1014.44
731881.92,301132.68,1014.70
731884.19,301133.04,1014.41
731886.43,301133.40,1014.60
731888.67,301133.73,1014.24
731890.95,301134.10,1014.37
731897.71,301135.19,1014.37
731904.37,301136.22,1014.54
731780.97,301120.93,1016.47
731785.35,301121.63,1016.44
731787.66,301121.99,1016.51
731789.90,301122.36,1016.38
731792.11,301122.69,1016.47
731794.35,301123.05,1016.74
731796.62,301123.42,1016.64
731798.87,301123.78,1016.38
731801.11,301124.11,1016.21
731803.32,301124.47,1015.95
731810.01,301125.53,1015.92
731812.22,301125.87,1015.95
731814.56,301126.26,1015.85
731816.80,301126.59,1015.75
731819.01,301126.96,1015.82
731821.25,301127.32,1015.75
731823.49,301127.65,1015.78
731825.76,301128.01,1015.82
731827.97,301128.38,1015.82
731830.25,301128.74,1015.72
731832.52,301129.07,1015.52
731834.73,301129.44,1015.46
731837.01,301129.80,1015.52
731839.25,301130.16,1015.23
731841.52,301130.49,1015.26
731843.76,301130.86,1015.00
731845.97,301131.22,1015.16
731848.28,301131.58,1015.26
731850.49,301131.92,1014.83
731852.76,301132.28,1014.83
731854.97,301132.64,1015.06
731859.42,301133.34,1015.33
731861.63,301133.70,1014.77
731863.90,301134.03,1014.47
731866.15,301134.40,1014.93
731868.39,301134.76,1014.67
731870.60,301135.09,1014.70
731872.77,301135.46,1014.77
731875.11,301135.82,1015.10
731877.42,301136.18,1015.00
731781.01,301125.03,1016.24
731783.35,301125.40,1016.28
731785.56,301125.76,1016.41
731787.81,301126.12,1016.31
731789.98,301126.46,1016.24
731792.22,301126.82,1016.67
731796.61,301127.52,1016.51
731801.19,301128.24,1016.28
731803.36,301128.58,1016.01
731810.19,301129.66,1015.92
731812.40,301130.00,1015.85
731814.61,301130.36,1015.78
731816.88,301130.72,1015.62
731819.12,301131.06,1015.88
731821.40,301131.42,1015.59
731823.64,301131.78,1015.82
731825.88,301132.11,1015.75
731828.12,301132.48,1015.42
731830.36,301132.84,1015.46
731832.64,301133.20,1015.78
731834.88,301133.57,1015.72
731837.12,301133.90,1015.62
731839.40,301134.26,1015.23
731841.57,301134.59,1014.87
731843.85,301134.96,1014.73
731846.15,301135.32,1015.26
731848.36,301135.68,1015.49
731850.64,301136.05,1015.55
731852.81,301136.38,1015.13
731781.36,301129.03,1015.88
731783.56,301129.36,1016.08
731785.84,301129.72,1016.24
731788.08,301130.09,1016.31
731790.36,301130.45,1016.24
731792.66,301130.81,1015.98
731794.87,301131.18,1015.78
731797.11,301131.51,1016.05
731799.32,301131.87,1016.05
731801.60,301132.24,1015.98
731803.80,301132.57,1015.88
731805.95,301132.93,1015.52
731808.26,301133.30,1015.75
731810.46,301133.63,1015.65
731812.74,301133.99,1015.92
731815.01,301134.35,1015.55
731817.22,301134.72,1015.55
731819.50,301135.05,1015.59
731821.74,301135.41,1015.42
731824.01,301135.78,1015.72
731826.25,301136.14,1015.46
731828.46,301136.47,1015.19
731781.15,301133.46,1015.82
731783.39,301133.80,1015.72
731785.67,301134.16,1015.98
731787.88,301134.52,1016.05
731790.09,301134.89,1016.21
731792.36,301135.22,1016.41
731794.63,301135.58,1016.21
731796.84,301135.95,1015.98
731799.12,301136.31,1015.92
731907.86,301130.96,1014.11
731905.55,301130.60,1014.31
731903.35,301130.24,1014.37
731901.07,301129.88,1014.24
731894.41,301128.85,1014.83
731892.20,301128.48,1014.50
731889.93,301128.15,1014.34
731887.66,301127.79,1014.41
731885.45,301127.42,1014.60
731883.17,301127.06,1014.70
731880.93,301126.73,1014.44
731878.66,301126.37,1014.57
731876.41,301126.00,1014.80
731874.14,301125.67,1014.60
731871.87,301125.31,1014.70
731869.66,301124.95,1015.06
731867.38,301124.62,1014.80
731865.17,301124.25,1014.57
731862.97,301123.92,1014.87
731860.62,301123.53,1014.87
731856.24,301122.86,1015.13
731853.97,301122.50,1014.96
731851.76,301122.13,1014.93
731849.48,301121.80,1015.23
731847.24,301121.44,1015.13
731844.97,301121.08,1015.36
731842.73,301120.75,1015.39
731840.48,301120.38,1015.19
731838.21,301120.02,1015.36
731836.00,301119.69,1015.46
731831.52,301118.96,1015.59
731829.31,301118.63,1015.59
731826.97,301118.27,1015.59
731824.73,301117.90,1015.72
731822.52,301117.57,1015.75
731820.34,301117.20,1015.88
731818.10,301116.87,1015.95
731815.83,301116.51,1016.15
731813.62,301116.15,1016.41
731811.31,301115.82,1016.18
731809.07,301115.45,1016.15
731806.86,301115.09,1016.28
731804.59,301114.76,1016.57
731802.34,301114.39,1016.28
731800.07,301114.03,1016.70
731797.83,301113.67,1016.83
731795.59,301113.34,1016.64
731793.31,301112.97,1016.60
731791.10,301112.61,1016.47
731788.83,301112.28,1016.60
731786.52,301111.92,1016.67
731784.35,301111.58,1016.77
731782.14,301111.22,1016.83
731779.93,301110.85,1016.80
731904.24,301134.12,1014.50
731902.03,301133.79,1014.14
731893.13,301132.36,1014.31
731890.83,301132.03,1014.24
731888.62,301131.67,1014.34
731886.34,301131.31,1014.57
731884.07,301130.94,1014.37
731881.93,301130.61,1014.44
731879.62,301130.25,1014.34
731877.41,301129.91,1014.60
731875.07,301129.55,1014.93
731872.79,301129.19,1015.26
731870.65,301128.86,1015.13
731868.38,301128.49,1014.80
731863.86,301127.80,1014.93
731861.62,301127.44,1014.83
731859.38,301127.07,1015.00
731857.10,301126.74,1014.96
731854.89,301126.38,1014.96
731852.62,301126.01,1014.96
731850.35,301125.68,1015.06
731848.14,301125.32,1014.90
731845.86,301124.96,1015.16
731843.69,301124.62,1015.13
731841.48,301124.26,1015.23
731839.20,301123.93,1015.55
731837.00,301123.56,1015.65
731834.72,301123.20,1015.39
731832.48,301122.87,1015.36
731827.96,301122.14,1015.49
731825.72,301121.81,1015.49
731823.45,301121.45,1015.72
731821.24,301121.08,1015.78
731816.82,301120.39,1015.98
731814.58,301120.06,1016.01
731812.31,301119.69,1016.01
731810.10,301119.33,1016.05
731807.82,301119.00,1016.38
731805.55,301118.64,1016.41
731801.06,301117.91,1016.70
731798.82,301117.58,1016.83
731796.55,301117.21,1016.74
731794.31,301116.85,1016.47
731792.07,301116.52,1016.44
731789.79,301116.16,1016.41
731787.55,301115.79,1016.41
731785.27,301115.43,1016.54
731783.10,301115.10,1016.70
731780.92,301114.76,1016.24
731892.16,301136.46,1014.44
731889.92,301136.09,1014.57
731885.44,301135.40,1014.37
731883.16,301135.04,1014.70
731880.89,301134.67,1014.70
731878.68,301134.34,1014.60
731876.41,301133.98,1014.73
731874.10,301133.62,1014.87
731869.58,301132.92,1015.03
731867.34,301132.56,1014.73
731865.13,301132.23,1014.54
731862.89,301131.86,1015.06
731860.62,301131.50,1014.96
731858.44,301131.17,1015.33
731856.20,301130.80,1015.33
731853.93,301130.47,1015.00
731851.72,301130.11,1015.00
731849.41,301129.75,1014.96
731847.17,301129.38,1014.96
731844.93,301129.05,1014.96
731842.72,301128.69,1014.90
731840.58,301128.35,1015.33
731838.24,301127.99,1015.55
731835.99,301127.63,1015.82
731833.82,301127.30,1015.29
731831.54,301126.93,1015.52
731829.30,301126.60,1015.69
731827.03,301126.24,1015.69
731824.79,301125.88,1015.62
731822.54,301125.54,1015.72
731820.27,301125.18,1015.85
731818.06,301124.82,1015.72
731815.82,301124.49,1015.82
731813.64,301124.12,1015.85
731811.37,301123.76,1015.95
731809.09,301123.39,1015.92
731806.85,301123.06,1015.82
731804.51,301122.70,1016.47
731802.34,301122.34,1016.31
731800.16,301122.00,1016.38
731797.82,301121.64,1016.70
731795.61,301121.28,1016.64
731793.40,301120.95,1016.70
731791.13,301120.58,1016.31
731788.92,301120.25,1016.38
731786.61,301119.89,1016.51
731784.37,301119.52,1016.60
731782.10,301119.16,1016.80
731779.86,301118.80,1016.41
731863.90,301136.27,1014.90
731861.63,301135.90,1014.70
731859.39,301135.54,1014.70
731857.11,301135.18,1014.93
731854.87,301134.85,1014.90
731852.63,301134.48,1015.00
731850.35,301134.12,1015.29
731848.11,301133.79,1015.36
731845.87,301133.42,1015.42
731843.60,301133.06,1015.10
731841.42,301132.73,1015.00
731839.21,301132.36,1015.19
731837.00,301132.03,1015.49
731834.70,301131.67,1015.52
731832.45,301131.31,1015.65
731830.25,301130.97,1015.65
731827.97,301130.61,1015.72
731825.73,301130.25,1015.88
731823.45,301129.88,1015.98
731821.21,301129.55,1015.75
731819.04,301129.19,1015.88
731816.83,301128.85,1015.69
731814.59,301128.49,1015.78
731812.31,301128.13,1015.95
731810.07,301127.80,1016.01
731801.07,301126.38,1016.28
731798.83,301126.01,1016.38
731796.59,301125.68,1016.57
731794.31,301125.32,1016.87
731792.07,301124.95,1016.47
731789.80,301124.59,1016.51
731787.56,301124.26,1016.11
731785.31,301123.90,1016.41
731783.04,301123.53,1016.38
731780.80,301123.17,1016.47
731842.51,301136.34,1014.80
731840.23,301135.98,1014.73
731838.02,301135.61,1015.49
731835.75,301135.28,1015.65
731831.36,301134.58,1015.72
731829.09,301134.22,1015.23
731826.88,301133.86,1015.42
731824.61,301133.53,1015.65
731822.36,301133.16,1015.62
731820.09,301132.80,1015.69
731817.85,301132.44,1015.72
731815.61,301132.11,1015.55
731813.33,301131.74,1015.72
731811.12,301131.38,1015.85
731808.85,301131.05,1015.95
731806.57,301130.68,1015.62
731802.09,301129.96,1016.01
731799.85,301129.63,1015.92
731795.33,301128.90,1016.51
731790.95,301128.23,1016.34
731788.74,301127.87,1016.31
731786.47,301127.51,1016.31
731784.16,301127.14,1016.28
731781.95,301126.81,1016.08
731779.68,301126.45,1016.05
731803.28,301134.81,1015.88
731801.00,301134.45,1016.05
731798.73,301134.09,1015.98
731796.49,301133.72,1016.28
731794.28,301133.39,1016.21
731792.07,301133.03,1015.85
731789.79,301132.66,1016.11
731787.52,301132.33,1016.21
731785.34,301131.97,1016.18
731783.07,301131.61,1015.88
731780.79,301131.24,1015.82
731788.48,301136.18,1015.95
731786.24,301135.82,1015.85
731783.93,301135.45,1015.69
731781.72,301135.12,1015.85
731779.45,301134.76,1015.95
731661.97,301086.00,1017.92
731664.24,301086.36,1018.21
731634.86,301085.87,1017.98
731637.03,301086.21,1017.92
731639.31,301086.57,1017.98
731641.52,301086.90,1017.82
731643.79,301087.26,1017.98
731646.06,301087.63,1017.92
731648.27,301087.99,1018.11
731650.55,301088.35,1017.88
731652.79,301088.69,1017.65
731655.06,301089.05,1017.85
731657.31,301089.41,1017.52
731659.55,301089.74,1017.75
731661.82,301090.11,1017.59
731664.06,301090.47,1017.98
731666.34,301090.83,1017.65
731664.57,301088.75,1018.08
731662.30,301088.39,1017.92
731660.06,301088.06,1017.72
731657.85,301087.69,1017.79
731655.61,301087.36,1017.82
731653.37,301087.00,1017.62
731651.09,301086.63,1017.79
731648.88,301086.30,1018.08
731646.58,301085.94,1017.85
731610.41,301085.90,1018.08
731612.68,301086.26,1018.15
731614.96,301086.59,1018.05
731617.17,301086.96,1017.88
731619.44,301087.32,1017.88
731621.68,301087.69,1017.95
731623.96,301088.05,1017.82
731626.23,301088.38,1018.05
731628.47,301088.74,1018.44
731630.75,301089.11,1018.21
731632.96,301089.47,1018.02
731635.23,301089.80,1017.88
731637.47,301090.16,1017.95
731639.65,301090.50,1017.92
731641.89,301090.86,1018.08
731644.10,301091.23,1017.79
731646.37,301091.59,1017.79
731650.86,301092.28,1017.69
731653.13,301092.65,1017.79
731655.37,301092.98,1017.79
731657.65,301093.34,1017.75
731659.89,301093.70,1017.72
731662.13,301094.07,1017.59
731666.61,301094.76,1017.39
731585.60,301085.87,1018.11
731587.87,301086.24,1018.08
731590.11,301086.57,1018.28
731592.39,301086.93,1018.28
731594.63,301087.30,1018.05
731596.87,301087.66,1017.98
731599.11,301087.99,1018.05
731601.35,301088.35,1018.08
731603.69,301088.72,1017.98
731605.94,301089.08,1018.05
731608.18,301089.44,1018.41
731610.42,301089.77,1018.64
731612.66,301090.14,1018.54
731614.90,301090.50,1018.08
731617.18,301090.86,1017.92
731621.63,301091.56,1017.95
731623.83,301091.89,1017.92
731626.14,301092.25,1018.08
731628.42,301092.62,1018.51
731630.63,301092.98,1018.47
731632.90,301093.35,1018.25
731635.11,301093.68,1017.95
731637.38,301094.04,1017.75
731639.63,301094.40,1017.72
731644.08,301095.10,1017.79
731646.25,301095.43,1017.79
731648.53,301095.80,1017.79
731650.80,301096.16,1017.88
731653.01,301096.52,1017.82
731655.32,301096.89,1017.85
731657.52,301097.22,1017.69
731659.80,301097.58,1017.69
731662.07,301097.94,1017.88
731664.28,301098.31,1017.62
731666.56,301098.67,1017.75
731560.73,301086.11,1018.44
731563.00,301086.48,1018.57
731565.21,301086.81,1018.38
731567.48,301087.17,1018.15
731569.73,301087.53,1018.15
731572.00,301087.90,1018.31
731574.24,301088.23,1018.05
731576.52,301088.59,1018.31
731578.72,301088.96,1018.34
731580.93,301089.29,1018.05
731583.27,301089.68,1018.02
731585.55,301090.01,1017.98
731587.76,301090.38,1017.98
731590.06,301090.74,1018.34
731592.31,301091.10,1018.74
731594.58,301091.46,1018.28
731596.82,301091.80,1018.08
731599.06,301092.16,1017.98
731601.31,301092.52,1018.02
731603.45,301092.86,1018.02
731605.72,301093.22,1017.95
731608.06,301093.58,1018.15
731610.37,301093.94,1018.31
731612.65,301094.31,1018.38
731614.82,301094.64,1018.61
731617.03,301095.00,1018.47
731619.27,301095.37,1017.82
731621.48,301095.70,1017.85
731623.79,301096.06,1017.85
731626.00,301096.43,1017.82
731628.24,301096.79,1017.98
731630.41,301097.12,1018.05
731632.72,301097.49,1018.08
731635.00,301097.85,1017.88
731637.17,301098.18,1017.72
731639.45,301098.54,1017.72
731641.69,301098.91,1017.85
731643.93,301099.27,1017.92
731646.20,301099.60,1017.69
731545.15,301087.76,1018.64
731547.46,301088.12,1018.80
731549.67,301088.49,1018.57
731551.94,301088.85,1018.61
731554.22,301089.18,1018.67
731556.49,301089.55,1018.44
731558.76,301089.91,1018.38
731560.94,301090.27,1018.41
731563.21,301090.60,1018.34
731565.46,301090.97,1018.21
731567.73,301091.33,1018.54
731570.01,301091.69,1018.61
731572.21,301092.03,1018.28
731574.49,301092.39,1018.31
731576.76,301092.75,1018.47
731578.97,301093.12,1018.18
731581.25,301093.48,1018.05
731583.49,301093.81,1017.98
731585.76,301094.17,1018.02
731587.97,301094.54,1018.08
731590.15,301094.87,1018.28
731592.45,301095.23,1018.51
731594.66,301095.60,1018.34
731596.94,301095.96,1017.98
731599.28,301096.32,1018.05
731601.52,301096.65,1018.05
731603.79,301097.02,1018.02
731606.07,301097.38,1017.98
731608.31,301097.74,1017.92
731610.52,301098.07,1017.98
731612.73,301098.44,1018.05
731615.04,301098.80,1018.21
731617.24,301099.17,1017.95
731619.52,301099.50,1017.92
731545.52,301091.66,1018.90
731547.80,301092.02,1018.41
731550.10,301092.38,1018.84
731552.28,301092.75,1019.07
731554.49,301093.08,1018.87
731556.76,301093.44,1018.34
731559.01,301093.81,1018.47
731561.25,301094.14,1018.67
731563.46,301094.50,1018.34
731565.76,301094.86,1018.34
731568.00,301095.23,1018.31
731570.25,301095.56,1018.34
731572.52,301095.92,1018.28
731574.76,301096.29,1018.31
731577.04,301096.65,1018.21
731579.31,301097.01,1018.31
731581.55,301097.38,1018.34
731583.73,301097.71,1018.05
731585.90,301098.04,1018.05
731588.21,301098.40,1018.08
731590.45,301098.77,1018.15
731592.70,301099.13,1018.51
731595.04,301099.49,1018.05
731545.22,301096.10,1018.87
731547.49,301096.46,1018.54
731549.70,301096.82,1018.47
731551.94,301097.16,1018.80
731554.22,301097.52,1018.47
731556.49,301097.88,1018.31
731558.74,301098.25,1018.84
731560.94,301098.58,1018.64
731563.28,301098.97,1018.44
731565.49,301099.30,1018.28
731567.73,301099.67,1018.44
731544.82,301099.46,1018.80
731547.10,301099.82,1018.67
731665.51,301092.89,1017.62
731663.27,301092.56,1017.75
731661.06,301092.20,1017.79
731658.79,301091.83,1017.75
731656.61,301091.50,1017.69
731654.37,301091.17,1017.82
731652.13,301090.80,1017.69
731649.89,301090.44,1017.95
731647.64,301090.11,1018.21
731645.40,301089.75,1017.85
731643.09,301089.38,1017.95
731640.85,301089.02,1018.11
731638.61,301088.69,1017.85
731636.34,301088.33,1017.88
731634.16,301087.99,1017.88
731631.95,301087.63,1017.98
731629.71,301087.26,1018.18
731627.47,301086.93,1018.15
731625.20,301086.57,1018.05
731622.95,301086.21,1017.82
731620.68,301085.88,1017.98
731666.50,301096.77,1017.85
731664.30,301096.44,1017.56
731662.09,301096.07,1018.08
731659.88,301095.74,1018.02
731657.64,301095.38,1017.62
731655.36,301095.01,1017.65
731653.12,301094.68,1017.82
731650.85,301094.32,1018.02
731648.61,301093.96,1017.79
731646.36,301093.62,1017.79
731641.88,301092.90,1017.98
731639.57,301092.53,1017.82
731637.33,301092.20,1017.85
731635.09,301091.84,1017.88
731632.88,301091.51,1018.18
731630.74,301091.17,1018.64
731628.46,301090.81,1018.67
731626.19,301090.45,1017.98
731623.95,301090.08,1018.02
731621.67,301089.72,1017.85
731619.43,301089.39,1017.92
731617.16,301089.03,1017.88
731614.98,301088.69,1017.98
731612.81,301088.33,1018.41
731610.53,301088.00,1018.41
731608.29,301087.63,1018.28
731606.02,301087.27,1018.18
731603.74,301086.91,1017.92
731601.53,301086.58,1018.25
731599.26,301086.21,1018.25
731597.02,301085.85,1017.95
731658.84,301099.77,1017.56
731656.60,301099.44,1017.88
731652.19,301098.75,1017.75
731649.98,301098.38,1017.92
731647.70,301098.02,1017.85
731645.43,301097.69,1017.79
731643.22,301097.32,1017.88
731640.91,301096.96,1017.82
731638.70,301096.63,1017.69
731636.43,301096.27,1017.72
731634.19,301095.90,1018.05
731631.95,301095.57,1018.18
731629.74,301095.21,1017.98
731627.56,301094.87,1017.95
731625.29,301094.51,1017.98
731623.01,301094.15,1018.11
731620.77,301093.78,1017.82
731618.50,301093.45,1018.05
731616.25,301093.09,1018.11
731614.01,301092.73,1018.28
731611.77,301092.39,1018.51
731609.53,301092.03,1018.54
731607.25,301091.67,1018.25
731604.98,301091.30,1017.98
731602.77,301090.97,1018.18
731600.56,301090.61,1018.05
731598.35,301090.28,1017.95
731596.08,301089.91,1018.25
731593.84,301089.58,1018.31
731591.60,301089.22,1018.57
731589.32,301088.86,1018.21
731587.08,301088.49,1017.98
731584.81,301088.13,1018.08
731582.56,301087.80,1018.08
731580.36,301087.43,1018.15
731578.08,301087.10,1018.41
731575.87,301086.74,1018.34
731573.63,301086.37,1018.25
731571.36,301086.01,1018.28
731630.74,301099.58,1018.11
731628.47,301099.21,1017.98
731626.20,301098.85,1017.88
731623.95,301098.52,1017.88
731621.71,301098.15,1018.15
731619.44,301097.79,1017.85
731617.23,301097.46,1017.98
731612.71,301096.73,1018.28
731610.44,301096.37,1018.05
731608.16,301096.04,1017.95
731605.92,301095.68,1017.92
731603.65,301095.31,1017.98
731601.47,301094.98,1018.02
731599.26,301094.62,1018.11
731596.99,301094.29,1017.98
731594.78,301093.92,1018.15
731592.51,301093.56,1018.41
731590.30,301093.23,1018.47
731587.99,301092.86,1018.11
731585.72,301092.50,1017.98
731583.57,301092.17,1017.98
731581.33,301091.80,1017.98
731579.12,301091.47,1018.18
731574.57,301090.75,1018.31
731572.33,301090.38,1018.18
731570.09,301090.05,1018.54
731567.85,301089.69,1018.51
731565.54,301089.32,1018.28
731563.30,301088.96,1018.34
731561.06,301088.63,1018.31
731558.78,301088.27,1018.47
731556.61,301087.93,1018.44
731554.33,301087.57,1018.51
731552.06,301087.21,1018.44
731549.88,301086.88,1018.51
731547.61,301086.51,1018.54
731545.40,301086.15,1018.54
731609.35,301099.62,1017.95
731607.07,301099.25,1018.15
731604.80,301098.92,1018.15
731602.56,301098.56,1018.02
731600.32,301098.20,1018.25
731598.07,301097.83,1018.21
731595.77,301097.50,1018.05
731593.59,301097.14,1018.51
731591.38,301096.81,1018.34
731589.08,301096.44,1018.02
731586.90,301096.08,1018.08
731584.62,301095.71,1018.05
731582.38,301095.38,1018.11
731580.14,301095.02,1018.21
731577.87,301094.66,1018.15
731575.69,301094.32,1018.18
731573.42,301093.96,1018.28
731571.11,301093.60,1018.38
731568.87,301093.24,1018.51
731566.66,301092.90,1018.41
731564.48,301092.57,1018.28
731562.18,301092.21,1018.31
731559.93,301091.84,1018.38
731557.69,301091.48,1018.34
731555.45,301091.15,1018.67
731553.24,301090.79,1019.00
731550.94,301090.42,1018.77
731548.66,301090.06,1018.54
731546.45,301089.73,1018.67
731581.26,301099.81,1018.34
731579.02,301099.45,1018.38
731576.78,301099.12,1018.25
731574.54,301098.75,1018.31
731572.36,301098.42,1018.34
731570.09,301098.06,1018.34
731567.84,301097.69,1018.31
731565.60,301097.36,1018.34
731563.33,301097.00,1018.44
731561.12,301096.64,1018.74
731558.84,301096.27,1018.77
731556.57,301095.94,1018.44
731554.33,301095.58,1018.54
731552.05,301095.22,1018.87
731549.81,301094.85,1018.80
731547.54,301094.49,1018.54
731545.30,301094.16,1018.74
731557.66,301099.75,1018.70
731555.29,301099.39,1018.34
731552.98,301099.03,1018.67
731550.77,301098.67,1018.80
731548.53,301098.33,1018.64
731546.35,301097.97,1018.70
731758.82,301085.91,1018.31
731761.06,301086.24,1018.18
731763.33,301086.61,1018.18
731765.54,301086.97,1018.21
731767.81,301087.30,1018.08
731770.06,301087.66,1017.65
731772.30,301088.03,1018.15
731737.98,301086.00,1017.39
731740.12,301086.34,1017.46
731742.43,301086.70,1017.88
731744.64,301087.06,1017.92
731746.91,301087.39,1017.49
731749.09,301087.76,1017.62
731753.67,301088.48,1017.69
731755.91,301088.82,1018.25
731758.19,301089.18,1018.44
731760.39,301089.51,1018.05
731762.54,301089.88,1018.25
731764.81,301090.24,1018.11
731767.05,301090.57,1017.88
731769.33,301090.93,1018.15
731771.57,301091.30,1018.38
731709.16,301085.86,1017.69
731711.43,301086.22,1017.65
731715.88,301086.92,1017.33
731718.12,301087.25,1017.26
731720.33,301087.61,1017.16
731722.64,301087.98,1017.39
731724.85,301088.31,1017.42
731727.12,301088.67,1017.52
731729.37,301089.03,1017.16
731731.61,301089.37,1017.46
731736.12,301090.09,1017.26
731738.40,301090.46,1017.95
731740.67,301090.82,1018.15
731742.88,301091.15,1018.02
731745.16,301091.51,1018.02
731747.33,301091.85,1018.05
731749.54,301092.21,1017.95
731751.78,301092.57,1017.72
731754.09,301092.90,1017.69
731756.43,301093.30,1017.98
731758.57,301093.63,1017.85
731760.81,301093.96,1017.98
731763.06,301094.33,1018.44
731765.30,301094.69,1018.34
731767.54,301095.05,1018.18
731769.78,301095.38,1018.21
731772.05,301095.75,1018.11
731684.31,301085.80,1017.69
731686.49,301086.17,1017.75
731688.67,301086.50,1017.69
731691.01,301086.86,1017.75
731693.28,301087.22,1018.25
731695.55,301087.59,1018.08
731697.83,301087.95,1017.82
731699.97,301088.28,1017.56
731702.21,301088.61,1017.88
731704.42,301088.98,1017.72
731706.70,301089.34,1017.16
731708.94,301089.71,1017.52
731711.18,301090.04,1017.36
731713.45,301090.40,1017.20
731715.66,301090.76,1017.20
731717.97,301091.13,1017.49
731720.21,301091.46,1017.20
731722.45,301091.82,1017.16
731724.73,301092.18,1017.33
731729.18,301092.88,1017.49
731731.42,301093.24,1017.49
731733.63,301093.58,1017.26
731735.87,301093.94,1017.69
731738.11,301094.30,1017.98
731740.42,301094.66,1017.98
731742.69,301095.00,1018.08
731744.84,301095.36,1017.75
731747.11,301095.72,1017.72
731749.35,301096.06,1017.56
731751.63,301096.42,1017.36
731753.87,301096.78,1017.39
731756.11,301097.11,1017.39
731758.38,301097.48,1017.46
731760.59,301097.84,1017.42
731762.90,301098.20,1017.75
731765.14,301098.53,1017.92
731767.38,301098.90,1017.88
731769.59,301099.26,1017.88
731771.77,301099.60,1017.98
731666.45,301086.69,1018.21
731668.63,301087.06,1018.28
731670.87,301087.42,1017.72
731673.11,301087.76,1017.79
731675.39,301088.12,1017.49
731677.63,301088.48,1017.62
731679.87,301088.81,1017.62
731682.14,301089.18,1017.72
731684.39,301089.54,1017.46
731686.66,301089.90,1017.52
731688.90,301090.27,1017.42
731691.14,301090.60,1017.65
731693.42,301090.96,1017.62
731695.66,301091.32,1017.75
731697.93,301091.69,1017.82
731702.32,301092.35,1017.33
731704.56,301092.72,1017.20
731706.77,301093.08,1017.20
731709.04,301093.44,1017.20
731711.32,301093.77,1017.49
731713.53,301094.14,1017.46
731715.80,301094.50,1017.46
731718.04,301094.83,1017.33
731720.32,301095.20,1017.39
731722.56,301095.56,1017.13
731724.80,301095.92,1017.33
731727.11,301096.29,1017.79
731729.25,301096.62,1017.20
731731.53,301096.98,1017.33
731733.87,301097.34,1017.52
731736.04,301097.68,1018.11
731738.25,301098.04,1017.92
731740.49,301098.37,1017.82
731742.77,301098.73,1017.92
731745.01,301099.10,1017.95
731747.22,301099.46,1017.82
731749.49,301099.79,1017.26
731668.58,301091.20,1017.69
731670.76,301091.53,1017.36
731673.00,301091.89,1017.75
731675.27,301092.26,1017.92
731677.55,301092.59,1017.42
731679.72,301092.95,1017.56
731681.96,301093.28,1017.62
731684.24,301093.65,1017.65
731686.48,301094.01,1017.49
731688.75,301094.37,1017.39
731691.00,301094.70,1017.36
731693.24,301095.07,1017.42
731695.51,301095.43,1017.42
731697.72,301095.80,1017.52
731699.96,301096.13,1017.36
731702.14,301096.49,1017.29
731706.75,301097.22,1017.16
731708.99,301097.55,1017.20
731711.24,301097.91,1017.49
731713.41,301098.28,1017.56
731715.65,301098.61,1017.52
731717.93,301098.97,1017.52
731720.14,301099.34,1017.39
731722.41,301099.67,1017.13
731771.22,301085.93,1017.92
731772.68,301089.95,1018.34
731770.47,301089.59,1018.18
731768.30,301089.26,1017.62
731766.02,301088.89,1017.95
731763.75,301088.53,1018.11
731761.41,301088.17,1018.11
731759.16,301087.81,1018.25
731756.92,301087.47,1018.31
731754.71,301087.11,1017.98
731752.54,301086.78,1017.75
731747.99,301086.08,1017.52
731771.31,301093.73,1018.41
731769.03,301093.37,1018.34
731766.83,301093.04,1018.11
731764.62,301092.67,1018.44
731762.34,301092.34,1018.54
731760.17,301091.98,1017.95
731757.89,301091.65,1018.15
731755.62,301091.29,1018.05
731753.41,301090.92,1017.85
731751.14,301090.59,1018.02
731748.89,301090.23,1017.85
731746.62,301089.86,1017.79
731744.38,301089.53,1017.62
731742.14,301089.17,1017.98
731739.93,301088.84,1018.05
731737.75,301088.47,1017.42
731735.45,301088.14,1017.23
731733.20,301087.78,1017.59
731730.99,301087.41,1017.56
731726.48,301086.72,1017.36
731724.20,301086.36,1017.56
731721.96,301086.03,1017.29
731772.08,301097.68,1018.02
731769.80,301097.32,1018.02
731767.59,301096.96,1018.05
731765.32,301096.59,1018.21
731763.04,301096.26,1018.05
731760.80,301095.90,1017.75
731758.59,301095.57,1017.46
731756.42,301095.20,1017.65
731754.14,301094.87,1017.69
731751.90,301094.51,1017.46
731749.69,301094.14,1017.95
731747.42,301093.81,1017.92
731745.18,301093.45,1018.05
731742.90,301093.09,1018.08
731740.66,301092.75,1018.15
731738.42,301092.39,1017.95
731736.15,301092.03,1017.65
731733.97,301091.70,1017.26
731731.70,301091.33,1017.62
731727.28,301090.64,1017.36
731725.00,301090.27,1017.26
731722.76,301089.94,1017.39
731720.49,301089.58,1017.20
731718.21,301089.22,1017.26
731716.00,301088.88,1017.20
731713.73,301088.52,1017.33
731711.55,301088.19,1017.46
731707.10,301087.49,1017.75
731704.86,301087.13,1017.59
731702.59,301086.77,1017.65
731700.38,301086.43,1017.52
731698.17,301086.07,1017.75
731759.85,301099.57,1017.33
731757.68,301099.24,1017.52
731755.40,301098.87,1017.46
731753.16,301098.51,1017.33
731750.89,301098.15,1017.10
731748.65,301097.81,1017.26
731746.44,301097.45,1017.82
731744.16,301097.09,1017.98
731741.99,301096.75,1018.02
731739.78,301096.42,1017.72
731737.54,301096.06,1018.08
731735.30,301095.69,1017.72
731732.99,301095.37,1017.36
731730.78,301095.00,1017.16
731728.51,301094.64,1017.56
731726.26,301094.31,1017.65
731724.02,301093.94,1017.33
731721.75,301093.58,1017.10
731719.57,301093.25,1017.29
731717.36,301092.92,1017.56
731715.12,301092.55,1017.42
731712.88,301092.19,1017.39
731710.61,301091.82,1017.20
731708.37,301091.49,1017.16
731706.09,301091.13,1017.29
731703.85,301090.77,1017.39
731701.64,301090.43,1017.65
731699.43,301090.07,1017.69
731697.26,301089.74,1017.88
731694.98,301089.37,1017.98
731692.74,301089.04,1018.11
731690.50,301088.68,1017.65
731688.22,301088.32,1017.56
731685.98,301087.99,1017.59
731683.71,301087.62,1017.59
731681.47,301087.26,1017.82
731679.23,301086.93,1017.72
731676.98,301086.56,1017.65
731674.84,301086.23,1017.59
731672.50,301085.87,1017.72
731734.09,301099.67,1017.26
731731.85,301099.30,1017.42
731729.58,301098.94,1017.26
731727.37,301098.61,1017.56
731725.00,301098.25,1017.39
731722.75,301097.88,1017.13
731720.58,301097.55,1017.23
731718.30,301097.19,1017.33
731716.10,301096.82,1017.42
731713.82,301096.49,1017.56
731709.44,301095.80,1017.42
731707.16,301095.43,1017.16
731704.92,301095.10,1017.26
731702.65,301094.74,1017.26
731700.41,301094.37,1017.29
731698.20,301094.04,1017.62
731695.92,301093.68,1017.52
731693.68,301093.32,1017.65
731691.41,301092.95,1017.36
731689.16,301092.62,1017.62
731686.92,301092.26,1017.46
731684.65,301091.90,1017.49
731682.41,301091.56,1017.59
731680.20,301091.20,1017.52
731678.02,301090.87,1017.46
731675.78,301090.50,1017.59
731673.51,301090.14,1017.59
731671.27,301089.81,1017.75
731668.99,301089.45,1017.82
731666.75,301089.08,1017.85
731668.92,301095.13,1017.62
731671.16,301095.49,1017.62
731673.40,301095.85,1017.59
731675.68,301096.18,1017.69
731677.92,301096.55,1017.52
731680.19,301096.91,1017.42
731682.37,301097.24,1017.56
731684.55,301097.61,1017.62
731686.82,301097.97,1017.33
731689.06,301098.30,1017.42
731693.58,301099.03,1017.39
731695.82,301099.36,1017.59
731698.06,301099.72,1017.26
731668.80,301099.00,1017.65
731671.07,301099.36,1017.59
731673.32,301099.73,1017.62
731708.20,301099.60,1017.23
731705.99,301099.27,1017.23
731701.47,301098.55,1017.26
731699.20,301098.18,1017.33
731696.96,301097.85,1017.49
731694.72,301097.49,1017.39
731692.44,301097.12,1017.26
731690.20,301096.79,1017.42
731687.93,301096.43,1017.33
731685.68,301096.07,1017.49
731683.51,301095.73,1017.65
731681.30,301095.37,1017.65
731679.06,301095.04,1017.59
731676.78,301094.68,1017.42
731674.54,301094.31,1017.79
731672.30,301093.98,1017.49
731670.03,301093.62,1017.52
731667.78,301093.25,1017.52
731684.47,301099.61,1017.59
731682.16,301099.25,1017.75
731679.99,301098.89,1017.56
731677.75,301098.55,1017.29
731675.54,301098.19,1017.52
731673.26,301097.86,1017.72
731671.02,301097.50,1017.56
731668.81,301097.13,1017.75
731664.26,301078.78,1017.72
731643.83,301079.45,1018.08
731646.11,301079.78,1017.85
731648.35,301080.15,1017.69
731650.62,301080.51,1017.82
731652.87,301080.87,1017.88
731655.07,301081.20,1017.72
731657.32,301081.57,1017.79
731659.49,301081.90,1017.69
731661.77,301082.26,1017.79
731664.11,301082.63,1018.11
731623.66,301079.95,1018.51
731625.94,301080.31,1018.15
731628.15,301080.68,1017.98
731630.52,301081.04,1018.28
731632.80,301081.40,1018.08
731635.04,301081.77,1017.82
731637.25,301082.10,1017.98
731639.42,301082.46,1018.02
731641.70,301082.79,1018.08
731643.97,301083.16,1018.02
731648.42,301083.85,1017.92
731650.70,301084.22,1017.95
731652.97,301084.58,1017.75
731655.21,301084.94,1017.69
731657.45,301085.31,1017.82
731659.73,301085.64,1017.72
731601.10,301080.52,1018.02
731603.31,301080.88,1017.95
731605.62,301081.24,1017.98
731607.83,301081.61,1018.15
731610.10,301081.94,1018.08
731612.37,301082.30,1018.05
731614.58,301082.67,1017.98
731616.89,301083.03,1017.95
731619.10,301083.36,1017.98
731621.37,301083.72,1017.82
731623.65,301084.09,1018.08
731625.82,301084.42,1017.82
731628.10,301084.78,1017.88
731630.37,301085.15,1017.98
731632.65,301085.51,1017.85
731664.48,301080.81,1017.95
731662.21,301080.45,1017.69
731660.00,301080.11,1017.62
731657.76,301079.75,1017.75
731655.55,301079.42,1017.65
731653.27,301079.06,1017.85
731665.71,301084.78,1018.31
731663.53,301084.45,1018.18
731661.29,301084.12,1017.88
731659.02,301083.75,1017.79
731656.81,301083.39,1017.85
731654.57,301083.06,1017.72
731652.36,301082.69,1017.75
731650.02,301082.33,1017.82
731647.74,301081.97,1017.88
731645.54,301081.64,1018.11
731643.26,301081.27,1018.18
731641.09,301080.94,1018.05
731638.88,301080.58,1018.15
731636.60,301080.24,1017.92
731634.39,301079.88,1017.98
731644.33,301085.57,1017.82
731642.13,301085.24,1018.08
731639.82,301084.88,1018.02
731637.64,301084.52,1017.92
731635.43,301084.18,1017.95
731633.16,301083.82,1017.82
731630.88,301083.46,1017.98
731628.61,301083.09,1017.92
731626.43,301082.76,1017.95
731624.16,301082.40,1018.08
731621.89,301082.07,1018.05
731619.68,301081.70,1018.15
731617.40,301081.34,1018.08
731615.16,301081.01,1018.02
731612.89,301080.65,1018.05
731581.23,301081.30,1018.77
731583.44,301081.64,1018.51
731585.68,301082.00,1018.05
731587.93,301082.36,1017.95
731590.20,301082.73,1018.05
731592.47,301083.06,1018.05
731594.72,301083.42,1018.02
731596.99,301083.78,1018.08
731599.27,301084.15,1018.21
731601.54,301084.51,1018.08
731603.78,301084.84,1017.92
731606.02,301085.20,1018.08
731608.23,301085.54,1018.02
731560.84,301081.97,1018.38
731563.05,301082.31,1018.57
731565.32,301082.67,1018.31
731567.56,301083.03,1018.44
731569.84,301083.36,1018.44
731572.08,301083.73,1018.28
731574.32,301084.09,1018.18
731576.60,301084.45,1018.41
731578.84,301084.82,1018.64
731581.11,301085.15,1018.25
731583.35,301085.51,1018.28
731545.00,301083.63,1018.51
731547.24,301083.96,1018.44
731549.45,301084.33,1018.54
731551.69,301084.69,1018.38
731553.93,301085.02,1018.47
731556.21,301085.39,1018.38
731558.48,301085.75,1018.70
731618.40,301085.51,1017.88
731616.20,301085.15,1017.88
731613.92,301084.79,1018.05
731611.68,301084.45,1018.21
731609.41,301084.09,1017.88
731607.16,301083.73,1017.95
731604.92,301083.40,1018.05
731602.65,301083.03,1017.82
731600.41,301082.67,1018.11
731598.20,301082.34,1018.11
731595.99,301081.97,1018.02
731593.78,301081.64,1018.11
731591.47,301081.28,1018.15
731589.23,301080.92,1017.92
731594.74,301085.49,1017.95
731592.53,301085.16,1018.15
731590.39,301084.82,1018.28
731588.08,301084.46,1018.05
731585.84,301084.10,1018.11
731583.60,301083.76,1018.44
731581.33,301083.40,1018.47
731579.08,301083.04,1018.34
731576.78,301082.68,1018.18
731574.57,301082.34,1018.18
731572.29,301081.98,1018.18
731570.08,301081.62,1018.41
731569.08,301085.68,1018.28
731566.81,301085.32,1018.15
731564.60,301084.95,1018.51
731562.39,301084.62,1018.74
731560.15,301084.26,1018.44
731557.87,301083.89,1018.44
731555.60,301083.56,1018.41
731553.39,301083.20,1018.47
731551.15,301082.84,1018.38
731548.97,301082.50,1018.64
731546.63,301082.14,1018.41
731766.38,301075.95,1019.10
731768.65,301076.28,1019.16
731770.86,301076.65,1019.23
731750.05,301076.44,1018.38
731752.36,301076.77,1018.34
731754.60,301077.14,1018.57
731756.81,301077.50,1018.38
731759.05,301077.83,1018.64
731761.22,301078.16,1018.57
731763.50,301078.53,1018.70
731765.74,301078.89,1018.84
731767.98,301079.26,1019.03
731770.26,301079.59,1019.29
731772.47,301079.95,1019.07
731727.03,301077.12,1018.02
731729.24,301077.49,1017.79
731731.51,301077.85,1017.75
731733.79,301078.18,1017.75
731736.00,301078.54,1018.02
731738.30,301078.91,1018.11
731740.51,301079.24,1018.31
731742.79,301079.60,1018.11
731745.03,301079.96,1018.21
731747.20,301080.30,1018.28
731749.41,301080.66,1018.21
731751.65,301080.99,1018.11
731753.93,301081.36,1017.95
731756.24,301081.72,1018.41
731758.48,301082.08,1018.54
731760.69,301082.41,1018.44
731762.90,301082.78,1018.54
731765.20,301083.14,1018.64
731767.44,301083.47,1018.64
731769.65,301083.84,1018.51
731771.93,301084.20,1018.57
731707.09,301077.78,1017.42
731709.34,301078.11,1017.26
731711.61,301078.47,1017.33
731713.85,301078.84,1017.29
731716.09,301079.17,1017.62
731718.37,301079.53,1017.69
731720.61,301079.89,1017.46
731722.88,301080.26,1017.79
731725.13,301080.59,1017.85
731727.37,301080.95,1017.62
731729.64,301081.31,1017.59
731731.88,301081.65,1017.75
731734.16,301082.01,1017.92
731736.33,301082.37,1017.75
731738.58,301082.70,1017.75
731740.85,301083.07,1017.95
731743.03,301083.40,1018.11
731745.30,301083.76,1018.31
731747.54,301084.13,1017.75
731749.78,301084.46,1017.75
731752.06,301084.82,1017.92
731754.23,301085.19,1017.88
731756.51,301085.55,1018.31
731688.56,301078.23,1017.62
731690.87,301078.59,1018.21
731693.11,301078.96,1018.44
731695.29,301079.29,1018.28
731697.56,301079.65,1017.95
731699.77,301079.98,1017.62
731701.98,301080.35,1017.65
731704.26,301080.71,1017.69
731706.46,301081.04,1017.26
731708.74,301081.41,1017.23
731710.98,301081.74,1017.52
731713.25,301082.10,1017.46
731715.50,301082.47,1017.23
731717.71,301082.83,1017.23
731719.95,301083.16,1017.23
731722.12,301083.49,1017.49
731724.46,301083.89,1017.56
731726.70,301084.22,1017.49
731728.95,301084.58,1017.59
731731.22,301084.95,1017.56
731733.36,301085.28,1017.49
731735.70,301085.64,1017.26
731666.54,301079.14,1017.75
731668.78,301079.51,1017.75
731671.05,301079.87,1017.62
731673.29,301080.20,1017.59
731675.54,301080.57,1017.72
731677.74,301080.90,1017.65
731679.99,301081.26,1017.72
731682.26,301081.62,1017.56
731684.47,301081.96,1017.69
731686.68,301082.32,1017.56
731688.95,301082.68,1017.59
731691.19,301083.01,1017.88
731693.50,301083.38,1018.34
731695.74,301083.74,1018.18
731697.95,301084.07,1017.92
731700.23,301084.44,1017.59
731702.47,301084.80,1017.49
731704.74,301085.16,1017.65
731706.98,301085.49,1017.62
731666.32,301082.99,1018.11
731668.52,301083.32,1017.88
731670.77,301083.69,1017.59
731673.04,301084.05,1017.49
731675.28,301084.38,1017.62
731677.52,301084.74,1017.59
731679.80,301085.11,1017.69
731682.04,301085.44,1017.82
731772.06,301078.42,1019.29
731769.82,301078.06,1019.36
731767.58,301077.72,1019.07
731765.30,301077.36,1018.80
731763.06,301077.00,1018.77
731760.85,301076.67,1018.74
731758.61,301076.30,1018.57
731770.81,301081.87,1018.84
731768.47,301081.51,1018.87
731766.23,301081.14,1018.90
731764.06,301080.81,1018.67
731761.81,301080.45,1018.61
731759.61,301080.11,1018.51
731757.33,301079.75,1018.51
731755.06,301079.39,1018.21
731752.85,301079.06,1018.25
731750.54,301078.69,1018.31
731748.33,301078.33,1018.18
731746.06,301078.00,1018.57
731743.82,301077.64,1018.41
731741.61,301077.30,1018.15
731739.43,301076.94,1018.41
731769.01,301085.59,1018.28
731766.77,301085.23,1018.41
731764.50,301084.87,1018.47
731762.26,301084.54,1018.34
731760.01,301084.17,1018.34
731757.74,301083.84,1018.41
731755.53,301083.48,1018.28
731753.22,301083.11,1017.79
731751.05,301082.78,1018.15
731748.87,301082.45,1017.88
731746.60,301082.09,1018.11
731744.39,301081.72,1018.25
731742.12,301081.39,1018.08
731739.84,301081.03,1018.11
731737.63,301080.70,1018.02
731735.33,301080.33,1017.92
731733.12,301079.97,1017.82
731730.84,301079.61,1017.79
731728.63,301079.27,1017.65
731726.42,301078.91,1017.75
731724.08,301078.55,1018.15
731721.91,301078.22,1017.72
731719.70,301077.88,1017.62
731717.43,301077.52,1017.42
731745.78,301085.72,1017.95
731743.51,301085.36,1018.18
731741.27,301085.03,1017.79
731738.99,301084.66,1017.52
731736.75,301084.30,1017.26
731734.51,301083.97,1017.62
731732.23,301083.60,1017.65
731730.03,301083.27,1017.52
731725.61,301082.58,1017.62
731723.37,301082.21,1017.65
731721.09,301081.85,1017.39
731718.85,301081.52,1017.36
731716.58,301081.16,1017.33
731714.33,301080.79,1017.26
731712.09,301080.46,1017.29
731709.82,301080.10,1017.26
731707.58,301079.73,1017.26
731705.37,301079.40,1017.62
731703.19,301079.07,1017.69
731700.95,301078.70,1017.69
731698.68,301078.34,1017.69
731696.44,301078.01,1018.15
731719.72,301085.66,1017.16
731715.37,301084.96,1017.42
731713.06,301084.63,1017.46
731710.82,301084.27,1017.72
731708.61,301083.94,1017.52
731706.34,301083.58,1017.65
731704.03,301083.21,1017.59
731701.76,301082.85,1017.59
731699.55,301082.52,1017.65
731697.41,301082.18,1017.98
731695.20,301081.82,1018.21
731692.96,301081.49,1018.34
731690.68,301081.13,1018.02
731688.41,301080.76,1017.59
731686.20,301080.43,1017.39
731683.89,301080.07,1017.62
731681.68,301079.70,1017.75
731679.41,301079.34,1017.72
731677.13,301079.01,1017.72
731674.92,301078.65,1017.85
731695.90,301085.74,1018.11
731693.69,301085.37,1018.31
731691.38,301085.01,1017.85
731689.11,301084.68,1017.65
731686.83,301084.32,1017.75
731684.62,301083.95,1017.69
731682.48,301083.62,1017.82
731680.14,301083.26,1017.62
731677.90,301082.90,1017.56
731675.69,301082.56,1017.59
731673.42,301082.20,1017.59
731671.27,301081.87,1017.59
731668.97,301081.50,1017.52
731666.69,301081.14,1017.85
731670.19,301085.51,1017.88
731667.95,301085.14,1018.11
731643.36,300773.10,1021.20
731645.70,300773.49,1021.17
731647.97,300773.89,1020.97
731650.22,300774.29,1021.39
731652.46,300774.65,1021.30
731654.73,300775.05,1021.17
731657.01,300775.44,1021.10
731626.39,300773.08,1021.46
731628.53,300773.48,1021.39
731630.78,300773.85,1021.62
731633.02,300774.24,1021.20
731635.23,300774.61,1021.20
731637.50,300775.00,1021.17
731639.75,300775.40,1021.23
731641.99,300775.80,1021.30
731644.26,300776.16,1021.36
731646.47,300776.56,1021.23
731648.75,300776.95,1021.17
731650.99,300777.32,1021.30
731653.27,300777.71,1021.30
731655.51,300778.11,1021.23
731657.72,300778.47,1021.13
731604.83,300773.13,1021.56
731607.04,300773.49,1021.62
731609.21,300773.86,1021.53
731611.49,300774.25,1021.82
731613.73,300774.65,1021.49
731615.94,300775.02,1021.36
731618.25,300775.41,1021.76
731620.46,300775.81,1021.79
731622.73,300776.17,1021.59
731624.98,300776.57,1021.33
731627.19,300776.97,1021.30
731629.50,300777.33,1021.49
731631.71,300777.73,1021.46
731633.91,300778.09,1021.30
731636.16,300778.49,1021.26
731638.47,300778.88,1021.36
731642.95,300779.64,1021.59
731645.16,300780.04,1021.53
731647.34,300780.41,1021.33
731649.58,300780.77,1021.26
731651.85,300781.16,1021.49
731654.10,300781.56,1021.46
731656.34,300781.93,1021.10
731583.30,300773.08,1021.46
731585.54,300773.44,1021.46
731587.82,300773.83,1021.53
731590.02,300774.20,1021.66
731592.30,300774.60,1021.76
731594.58,300774.99,1021.79
731596.82,300775.35,1021.95
731599.03,300775.75,1021.89
731601.17,300776.12,1021.72
731603.45,300776.51,1021.33
731605.69,300776.88,1021.39
731607.93,300777.28,1021.39
731610.21,300777.64,1021.33
731612.42,300778.04,1021.26
731614.69,300778.43,1020.97
731616.97,300778.79,1021.79
731619.21,300779.19,1021.99
731621.45,300779.59,1021.72
731623.69,300779.95,1021.49
731625.90,300780.35,1021.39
731628.08,300780.71,1021.46
731630.32,300781.08,1021.36
731632.60,300781.47,1021.43
731634.81,300781.84,1021.33
731637.08,300782.23,1021.30
731639.33,300782.63,1021.59
731641.57,300783.00,1021.56
731643.84,300783.39,1021.43
731646.05,300783.79,1021.36
731648.33,300784.15,1021.17
731650.57,300784.55,1021.20
731652.81,300784.94,1021.33
731655.09,300785.31,1021.10
731657.30,300785.71,1021.13
731563.74,300773.03,1021.13
731565.91,300773.40,1021.26
731568.12,300773.80,1021.23
731570.33,300774.16,1021.00
731572.64,300774.56,1021.39
731574.92,300774.95,1021.76
731577.16,300775.31,1021.82
731579.40,300775.71,1021.49
731581.64,300776.11,1021.36
731583.92,300776.47,1021.46
731586.16,300776.87,1021.59
731588.40,300777.23,1021.76
731590.68,300777.63,1021.79
731592.92,300778.02,1021.72
731595.13,300778.39,1021.82
731597.37,300778.79,1021.79
731599.68,300779.18,1021.72
731601.96,300779.54,1021.79
731604.17,300779.94,1021.69
731606.44,300780.34,1021.62
731608.68,300780.70,1021.53
731613.04,300781.46,1020.94
731615.31,300781.83,1021.62
731617.59,300782.22,1022.02
731619.83,300782.62,1021.85
731622.04,300782.98,1021.66
731624.32,300783.38,1021.59
731626.56,300783.74,1021.46
731628.80,300784.14,1021.46
731631.08,300784.54,1021.46
731633.28,300784.90,1021.46
731635.49,300785.30,1021.43
731637.74,300785.66,1021.46
731639.98,300786.06,1021.10
731642.19,300786.42,1021.30
731644.40,300786.82,1021.33
731646.67,300787.18,1021.20
731648.92,300787.58,1021.17
731651.19,300787.98,1021.23
731653.43,300788.34,1021.36
731655.64,300788.74,1021.23
731657.92,300789.10,1021.17
731546.00,300773.66,1020.84
731548.27,300774.06,1020.97
731550.55,300774.45,1021.30
731552.83,300774.82,1021.62
731555.07,300775.21,1021.49
731557.31,300775.58,1021.49
731559.59,300775.97,1021.23
731561.80,300776.37,1021.17
731564.07,300776.73,1021.30
731566.31,300777.13,1020.97
731568.55,300777.49,1021.23
731570.76,300777.89,1021.30
731572.97,300778.25,1021.56
731575.25,300778.65,1021.59
731577.56,300779.05,1021.72
731579.83,300779.41,1021.43
731582.11,300779.80,1021.66
731584.28,300780.17,1021.66
731586.49,300780.57,1021.66
731588.77,300780.93,1021.79
731590.98,300781.33,1021.66
731593.25,300781.69,1021.85
731595.50,300782.09,1021.89
731597.77,300782.48,1021.92
731600.05,300782.85,1021.89
731602.26,300783.24,1021.79
731604.53,300783.61,1021.66
731606.77,300784.00,1021.99
731609.02,300784.40,1021.69
731611.26,300784.76,1021.56
731613.40,300785.13,1021.13
731615.71,300785.52,1021.82
731617.95,300785.89,1021.99
731620.16,300786.29,1021.85
731622.44,300786.65,1022.02
731624.65,300787.05,1021.82
731626.92,300787.44,1021.59
731629.13,300787.81,1021.43
731631.41,300788.20,1021.66
731633.68,300788.57,1021.46
731635.89,300788.96,1021.62
731638.17,300789.33,1021.69
731640.38,300789.72,1021.59
731642.59,300790.09,1021.39
731644.80,300790.45,1021.26
731647.01,300790.85,1021.17
731649.28,300791.25,1020.90
731651.56,300791.61,1021.00
731653.86,300792.00,1021.62
731656.04,300792.37,1021.56
731546.85,300777.15,1020.67
731549.03,300777.55,1021.03
731551.27,300777.91,1021.30
731553.48,300778.28,1021.36
731555.76,300778.67,1021.26
731558.00,300779.07,1021.10
731560.24,300779.43,1021.20
731562.52,300779.83,1021.20
731564.76,300780.19,1021.20
731567.03,300780.59,1021.23
731569.28,300780.95,1021.07
731571.52,300781.35,1021.33
731573.79,300781.74,1021.49
731576.04,300782.11,1021.66
731578.31,300782.50,1021.59
731580.59,300782.87,1021.59
731582.73,300783.23,1021.56
731585.04,300783.63,1021.72
731587.31,300784.02,1021.76
731589.52,300784.39,1021.82
731591.80,300784.78,1021.82
731594.01,300785.15,1021.82
731596.28,300785.54,1021.69
731598.56,300785.91,1021.79
731600.83,300786.30,1021.76
731603.08,300786.70,1021.72
731605.28,300787.06,1022.05
731607.49,300787.43,1021.95
731609.70,300787.83,1021.69
731611.98,300788.19,1021.53
731614.22,300788.59,1021.36
731616.46,300788.95,1021.46
731618.71,300789.35,1021.26
731620.98,300789.71,1021.79
731623.26,300790.10,1021.85
731625.50,300790.50,1021.76
731627.71,300790.87,1021.62
731629.98,300791.26,1021.43
731632.13,300791.63,1021.26
731634.34,300791.99,1021.13
731636.58,300792.36,1021.43
731638.85,300792.75,1021.85
731641.13,300793.15,1021.85
731643.34,300793.51,1021.46
731645.58,300793.91,1021.20
731647.86,300794.27,1021.23
731650.07,300794.67,1021.23
731652.34,300795.03,1021.07
731654.58,300795.43,1021.20
731656.86,300795.79,1021.30
731655.94,300773.57,1020.97
731653.66,300773.17,1021.07
731655.86,300776.62,1021.13
731653.65,300776.26,1021.30
731651.44,300775.86,1021.33
731649.27,300775.49,1021.20
731646.99,300775.13,1021.03
731644.75,300774.73,1021.26
731642.51,300774.34,1021.17
731640.23,300773.94,1021.13
731638.02,300773.58,1021.17
731635.75,300773.18,1021.13
731656.04,300780.62,1021.13
731653.76,300780.22,1021.46
731651.55,300779.83,1021.43
731649.31,300779.46,1021.23
731647.10,300779.10,1021.33
731644.79,300778.67,1021.53
731642.52,300778.31,1021.49
731640.31,300777.91,1021.62
731638.03,300777.55,1021.46
731635.86,300777.18,1021.23
731633.65,300776.78,1021.26
731631.41,300776.39,1021.53
731629.16,300776.02,1021.62
731626.89,300775.63,1021.36
731624.68,300775.26,1021.39
731622.37,300774.87,1021.46
731620.16,300774.47,1021.79
731617.92,300774.11,1021.69
731615.64,300773.71,1021.59
731613.47,300773.35,1021.56
731657.42,300784.13,1021.07
731655.14,300783.76,1021.13
731652.90,300783.37,1021.59
731650.62,300782.97,1021.23
731648.42,300782.61,1021.03
731646.14,300782.21,1021.39
731643.96,300781.85,1021.49
731641.75,300781.48,1021.72
731639.51,300781.08,1021.85
731637.27,300780.72,1021.33
731634.99,300780.32,1021.30
731632.79,300779.96,1021.33
731630.51,300779.56,1021.33
731628.27,300779.17,1021.46
731626.02,300778.80,1021.43
731623.75,300778.41,1021.43
731621.61,300778.04,1021.76
731619.33,300777.65,1021.92
731617.09,300777.28,1021.85
731614.88,300776.92,1021.20
731612.54,300776.52,1021.26
731610.33,300776.13,1021.43
731608.12,300775.76,1021.53
731605.81,300775.37,1021.46
731603.57,300774.97,1021.36
731601.39,300774.60,1021.62
731599.15,300774.21,1021.62
731596.87,300773.84,1022.02
731594.63,300773.45,1021.79
731592.45,300773.08,1021.76
731657.40,300787.15,1021.17
731655.19,300786.75,1021.17
731653.02,300786.38,1021.26
731650.74,300786.02,1021.23
731648.50,300785.62,1021.13
731646.32,300785.26,1021.30
731644.05,300784.86,1021.36
731641.84,300784.50,1021.39
731639.56,300784.10,1021.23
731637.26,300783.71,1021.30
731635.01,300783.34,1021.36
731632.77,300782.95,1021.56
731630.59,300782.58,1021.39
731628.38,300782.22,1021.43
731626.14,300781.82,1021.46
731623.97,300781.45,1021.53
731621.69,300781.06,1021.72
731619.41,300780.66,1021.99
731617.14,300780.30,1021.92
731614.86,300779.90,1021.33
731612.62,300779.54,1021.03
731610.35,300779.14,1021.33
731608.14,300778.78,1021.39
731605.86,300778.38,1021.49
731603.62,300777.99,1021.43
731601.44,300777.62,1021.62
731599.27,300777.26,1021.79
731597.02,300776.86,1021.89
731594.75,300776.50,1021.79
731592.51,300776.10,1021.79
731590.33,300775.73,1021.82
731588.02,300775.34,1021.49
731585.81,300774.97,1021.53
731583.54,300774.58,1021.39
731581.26,300774.22,1021.36
731579.05,300773.82,1021.39
731576.78,300773.42,1021.72
731574.63,300773.06,1021.82
731656.47,300791.14,1021.43
731654.16,300790.75,1021.66
731651.92,300790.38,1021.30
731649.74,300790.02,1021.00
731647.50,300789.62,1021.13
731645.22,300789.26,1021.23
731643.08,300788.89,1021.33
731640.87,300788.50,1021.43
731638.59,300788.10,1021.53
731636.25,300787.71,1021.76
731633.98,300787.34,1021.43
731631.77,300786.95,1021.66
731629.49,300786.58,1021.43
731627.32,300786.22,1021.46
731625.11,300785.82,1021.66
731622.90,300785.45,1021.95
731620.65,300785.06,1021.85
731618.44,300784.69,1022.02
731616.27,300784.33,1021.89
731613.89,300783.93,1021.26
731611.59,300783.54,1021.13
731609.44,300783.17,1021.69
731607.17,300782.78,1021.89
731604.92,300782.41,1021.62
731602.72,300782.05,1021.82
731600.47,300781.65,1021.85
731598.26,300781.29,1021.92
731595.99,300780.89,1021.85
731593.75,300780.53,1021.89
731591.47,300780.13,1021.72
731589.23,300779.74,1021.79
731587.05,300779.37,1021.69
731584.84,300779.01,1021.66
731582.60,300778.64,1021.59
731580.26,300778.21,1021.53
731578.02,300777.85,1021.56
731575.84,300777.49,1021.66
731573.56,300777.09,1021.69
731571.32,300776.73,1021.33
731569.05,300776.33,1021.13
731566.77,300775.97,1021.10
731564.56,300775.57,1021.13
731562.29,300775.17,1021.20
731560.05,300774.81,1021.20
731557.77,300774.41,1021.33
731555.53,300774.05,1021.53
731553.32,300773.65,1021.69
731551.08,300773.29,1021.36
731658.08,300794.84,1021.59
731655.80,300794.44,1021.46
731653.53,300794.08,1021.33
731651.32,300793.68,1021.07
731649.04,300793.32,1021.03
731646.80,300792.92,1021.20
731644.53,300792.56,1021.30
731642.28,300792.16,1021.59
731640.07,300791.80,1021.92
731637.80,300791.40,1021.79
731635.62,300791.04,1021.39
731633.41,300790.67,1021.17
731631.17,300790.28,1021.49
731628.96,300789.91,1021.49
731626.69,300789.52,1021.69
731624.44,300789.15,1021.76
731622.20,300788.76,1021.95
731619.93,300788.39,1021.72
731617.72,300788.00,1021.66
731615.41,300787.63,1021.66
731613.23,300787.27,1021.36
731610.96,300786.87,1021.66
731608.75,300786.47,1021.82
731606.57,300786.11,1021.85
731604.30,300785.75,1021.82
731602.05,300785.35,1021.72
731599.78,300784.99,1021.79
731597.54,300784.59,1021.76
731595.29,300784.23,1021.82
731593.05,300783.83,1021.89
731590.81,300783.47,1021.72
731588.53,300783.07,1021.76
731586.32,300782.71,1021.76
731584.15,300782.34,1021.69
731581.87,300781.94,1021.56
731579.66,300781.58,1021.56
731577.39,300781.18,1021.66
731575.11,300780.79,1021.59
731572.90,300780.42,1021.46
731570.59,300780.03,1021.26
731568.42,300779.66,1021.13
731566.21,300779.30,1021.26
731563.90,300778.90,1021.23
731561.66,300778.54,1021.23
731559.45,300778.14,1021.20
731557.17,300777.78,1021.13
731554.90,300777.38,1021.33
731552.69,300777.02,1021.39
731550.48,300776.62,1021.23
731548.17,300776.26,1020.90
731545.93,300775.86,1020.57
731544.89,300780.94,1020.54
731547.13,300781.34,1020.64
731549.41,300781.70,1021.10
731551.65,300782.10,1021.30
731553.93,300782.46,1021.30
731556.17,300782.86,1021.23
731558.41,300783.26,1021.07
731560.69,300783.62,1021.07
731562.93,300783.98,1021.23
731565.20,300784.38,1021.23
731567.41,300784.78,1021.17
731569.69,300785.14,1021.20
731571.96,300785.54,1021.23
731574.17,300785.90,1021.39
731576.42,300786.30,1021.56
731578.66,300786.66,1021.72
731580.97,300787.06,1021.59
731583.24,300787.45,1021.89
731585.48,300787.82,1021.99
731587.76,300788.21,1021.72
731589.97,300788.58,1021.59
731592.28,300788.97,1021.92
731594.45,300789.34,1021.76
731596.60,300789.70,1021.66
731598.87,300790.10,1021.66
731601.11,300790.46,1021.62
731603.39,300790.86,1021.76
731607.87,300791.62,1021.72
731610.15,300792.01,1021.46
731612.36,300792.38,1021.59
731614.63,300792.78,1021.59
731616.88,300793.14,1020.90
731619.09,300793.54,1021.20
731621.39,300793.90,1021.66
731623.57,300794.26,1021.62
731625.78,300794.66,1021.56
731628.02,300795.03,1021.56
731630.23,300795.39,1021.36
731632.57,300795.82,1021.33
731634.81,300796.18,1021.33
731637.02,300796.55,1021.36
731639.33,300796.94,1021.53
731641.54,300797.34,1021.59
731643.78,300797.70,1021.76
731645.99,300798.07,1021.49
731648.27,300798.46,1021.43
731650.51,300798.83,1021.20
731652.72,300799.22,1021.07
731655.00,300799.62,1021.03
731657.24,300799.98,1021.20
731544.69,300784.30,1021.13
731546.90,300784.70,1020.84
731549.17,300785.06,1021.07
731551.38,300785.42,1021.26
731553.56,300785.79,1021.30
731555.83,300786.18,1021.00
731558.08,300786.55,1021.20
731560.35,300786.94,1021.23
731562.60,300787.34,1021.07
731564.84,300787.70,1021.07
731567.11,300788.10,1021.30
731569.35,300788.46,1021.43
731571.63,300788.86,1021.39
731573.87,300789.22,1021.07
731576.11,300789.62,1021.33
731578.39,300789.98,1021.56
731580.63,300790.38,1021.62
731582.87,300790.74,1021.92
731585.08,300791.11,1022.18
731587.33,300791.51,1021.82
731589.63,300791.90,1021.85
731591.84,300792.26,1021.76
731594.15,300792.66,1021.53
731596.36,300793.02,1021.56
731598.54,300793.39,1021.69
731600.81,300793.79,1021.76
731603.05,300794.15,1021.69
731605.33,300794.55,1021.82
731607.57,300794.91,1021.85
731609.82,300795.31,1021.66
731612.06,300795.67,1021.62
731614.30,300796.07,1021.49
731616.54,300796.43,1021.17
731618.82,300796.83,1021.43
731621.06,300797.19,1021.62
731623.27,300797.59,1021.66
731625.45,300797.95,1021.59
731627.72,300798.32,1021.43
731629.93,300798.71,1021.33
731632.17,300799.08,1021.43
731634.45,300799.47,1021.43
731636.66,300799.84,1021.33
731638.97,300800.23,1021.33
731641.21,300800.60,1021.59
731643.45,300800.99,1021.76
731645.72,300801.36,1021.85
731647.97,300801.75,1021.66
731650.21,300802.12,1021.39
731652.45,300802.51,1021.13
731654.66,300802.88,1021.07
731656.97,300803.27,1021.23
731545.06,300788.13,1020.61
731547.37,300788.52,1021.13
731549.61,300788.89,1021.59
731551.88,300789.28,1021.36
731554.16,300789.64,1021.43
731556.37,300790.04,1021.46
731558.64,300790.41,1021.20
731560.85,300790.77,1021.26
731563.16,300791.16,1021.46
731565.34,300791.53,1021.26
731567.58,300791.93,1021.30
731569.86,300792.29,1021.33
731572.03,300792.66,1021.39
731574.34,300793.05,1021.33
731576.62,300793.45,1021.20
731578.82,300793.81,1021.39
731581.13,300794.21,1021.56
731585.62,300794.93,1022.12
731587.83,300795.33,1021.76
731590.07,300795.69,1021.56
731592.34,300796.09,1021.59
731594.55,300796.46,1021.49
731596.83,300796.85,1021.43
731599.10,300797.21,1021.69
731601.31,300797.58,1021.72
731603.62,300797.97,1021.76
731605.83,300798.34,1021.69
731608.11,300798.73,1021.62
731610.35,300799.10,1021.69
731612.52,300799.46,1021.85
731614.80,300799.86,1021.79
731617.08,300800.25,1021.59
731619.32,300800.62,1021.69
731621.49,300800.98,1021.66
731623.70,300801.35,1021.49
731625.98,300801.74,1021.53
731628.22,300802.11,1021.43
731630.46,300802.51,1021.13
731632.74,300802.87,1021.39
731634.98,300803.27,1021.46
731637.26,300803.63,1021.30
731639.47,300804.03,1021.30
731641.74,300804.39,1021.39
731643.95,300804.75,1021.66
731646.09,300805.12,1021.59
731648.43,300805.51,1021.79
731650.68,300805.91,1021.56
731652.89,300806.28,1021.39
731655.09,300806.64,1020.94
731657.34,300807.04,1021.49
731545.08,300792.49,1021.07
731547.29,300792.89,1021.17
731551.84,300793.65,1021.59
731554.12,300794.01,1021.39
731556.36,300794.41,1021.26
731558.54,300794.77,1021.39
731560.75,300795.14,1021.39
731562.99,300795.50,1021.33
731565.33,300795.90,1021.46
731567.64,300796.29,1021.46
731569.81,300796.66,1021.49
731572.06,300797.02,1021.53
731574.27,300797.42,1021.43
731576.54,300797.78,1021.30
731578.78,300798.18,1021.23
731581.02,300798.54,1021.69
731583.33,300798.94,1021.79
731585.54,300799.30,1021.56
731587.82,300799.70,1021.69
731590.09,300800.06,1021.76
731592.30,300800.42,1021.79
731594.58,300800.82,1021.69
731596.82,300801.18,1021.89
731599.09,300801.58,1022.05
731601.37,300801.94,1021.95
731603.58,300802.34,1021.69
731605.85,300802.70,1021.66
731608.03,300803.07,1021.69
731610.24,300803.47,1021.79
731612.48,300803.83,1021.72
731614.76,300804.23,1021.82
731617.03,300804.59,1021.62
731619.21,300804.95,1021.66
731621.48,300805.35,1021.59
731623.73,300805.71,1021.46
731625.94,300806.11,1021.39
731628.24,300806.47,1021.43
731630.45,300806.87,1021.43
731632.70,300807.23,1021.59
731634.87,300807.60,1021.49
731637.15,300808.00,1021.30
731639.46,300808.36,1021.03
731641.66,300808.72,1021.39
731643.94,300809.12,1021.99
731646.18,300809.48,1021.89
731648.36,300809.85,1021.56
731650.60,300810.24,1021.33
731652.84,300810.61,1021.20
731655.12,300811.00,1021.07
731657.36,300811.37,1021.17
731546.64,300796.68,1021.39
731548.85,300797.05,1021.46
731551.16,300797.41,1021.49
731553.37,300797.81,1021.26
731555.65,300798.17,1021.36
731557.92,300798.56,1021.62
731560.13,300798.93,1021.43
731562.41,300799.33,1021.39
731564.61,300799.69,1021.26
731566.92,300800.05,1021.30
731569.17,300800.45,1021.39
731571.41,300800.81,1021.43
731573.68,300801.21,1021.33
731575.89,300801.57,1021.30
731578.17,300801.97,1021.33
731580.41,300802.33,1021.23
731582.68,300802.70,1021.56
731584.89,300803.09,1021.39
731587.07,300803.46,1021.62
731589.34,300803.82,1021.76
731591.59,300804.22,1021.66
731593.83,300804.58,1021.53
731596.17,300804.98,1021.82
731598.48,300805.34,1022.12
731600.72,300805.73,1021.79
731602.90,300806.10,1021.69
731605.07,300806.47,1021.62
731607.35,300806.86,1021.53
731609.59,300807.23,1021.56
731614.14,300807.98,1022.02
731616.35,300808.35,1021.62
731618.63,300808.74,1021.59
731620.87,300809.11,1021.56
731623.11,300809.50,1021.46
731625.39,300809.87,1021.39
731627.59,300810.23,1021.66
731629.80,300810.63,1021.59
731631.98,300811.00,1021.49
731634.26,300811.36,1021.39
731636.50,300811.76,1021.30
731638.71,300812.12,1021.00
731640.98,300812.48,1021.17
731643.26,300812.88,1021.79
731645.53,300813.24,1021.89
731647.74,300813.64,1021.36
731649.98,300814.00,1021.39
731652.26,300814.37,1021.66
731654.44,300814.73,1021.30
731656.71,300815.13,1021.30
731546.10,300799.62,1021.49
731548.34,300799.98,1021.20
731550.49,300800.35,1021.03
731552.80,300800.71,1021.30
731555.04,300801.11,1021.20
731557.31,300801.47,1021.56
731559.56,300801.87,1021.26
731561.80,300802.23,1021.17
731564.07,300802.63,1021.30
731566.32,300802.99,1021.39
731568.59,300803.35,1021.30
731570.83,300803.75,1021.36
731573.07,300804.11,1021.20
731575.28,300804.48,1021.33
731577.53,300804.87,1021.49
731579.83,300805.24,1021.26
731582.04,300805.60,1021.17
731584.25,300806.00,1021.33
731586.59,300806.39,1021.39
731588.84,300806.76,1021.66
731591.05,300807.12,1021.59
731593.25,300807.49,1021.43
731595.50,300807.85,1021.69
731597.77,300808.25,1021.82
731599.98,300808.61,1021.72
731602.29,300809.01,1021.76
731604.53,300809.37,1021.76
731606.77,300809.77,1021.89
731609.02,300810.13,1021.53
731611.26,300810.49,1021.76
731613.53,300810.89,1021.69
731615.78,300811.25,1021.62
731618.02,300811.65,1021.53
731620.29,300812.01,1021.49
731622.50,300812.38,1021.43
731624.78,300812.77,1021.43
731626.99,300813.14,1021.49
731629.20,300813.50,1021.49
731631.47,300813.90,1021.43
731633.65,300814.26,1021.30
731635.92,300814.63,1021.49
731638.17,300815.02,1021.46
731640.41,300815.39,1021.20
731642.68,300815.75,1021.26
731644.89,300816.15,1021.26
731647.17,300816.51,1021.10
731649.44,300816.91,1021.62
731653.93,300817.63,1021.49
731656.17,300818.03,1021.26
731658.44,300818.39,1021.23
731545.24,300804.07,1020.90
731547.52,300804.47,1020.67
731549.79,300804.83,1021.39
731554.24,300805.56,1021.13
731556.45,300805.96,1021.30
731558.76,300806.32,1021.17
731561.00,300806.72,1021.10
731563.21,300807.08,1021.17
731565.42,300807.45,1021.10
731567.73,300807.84,1021.43
731570.07,300808.20,1021.23
731572.28,300808.57,1021.33
731574.42,300808.93,1021.10
731576.73,300809.33,1021.10
731579.01,300809.69,1021.10
731581.28,300810.09,1021.10
731583.46,300810.45,1020.94
731585.70,300810.82,1021.10
731588.01,300811.21,1021.39
731590.22,300811.58,1021.36
731592.53,300811.97,1021.59
731594.77,300812.33,1021.49
731597.01,300812.70,1021.69
731599.29,300813.09,1021.69
731601.50,300813.46,1021.79
731603.70,300813.82,1021.69
731605.91,300814.19,1021.69
731608.22,300814.58,1021.79
731610.50,300814.95,1021.66
731612.71,300815.31,1021.59
731614.98,300815.71,1021.82
731617.19,300816.07,1021.82
731619.40,300816.44,1021.59
731621.68,300816.83,1021.36
731623.92,300817.19,1021.66
731626.19,300817.56,1021.72
731628.43,300817.95,1021.43
731630.64,300818.32,1021.33
731632.92,300818.71,1021.33
731635.13,300819.08,1021.30
731637.44,300819.44,1021.43
731639.68,300819.84,1021.49
731641.89,300820.20,1021.26
731644.16,300820.57,1021.26
731646.41,300820.96,1021.26
731648.68,300821.33,1021.36
731650.92,300821.72,1021.56
731653.10,300822.06,1021.49
731655.31,300822.45,1021.17
731657.58,300822.82,1021.20
731544.87,300808.15,1020.48
731547.11,300808.52,1021.20
731549.41,300808.88,1021.66
731551.69,300809.27,1021.59
731553.90,300809.64,1021.10
731556.17,300810.00,1021.10
731558.38,300810.40,1021.30
731560.66,300810.76,1021.10
731562.93,300811.16,1021.33
731565.21,300811.52,1021.72
731567.45,300811.88,1021.56
731569.66,300812.25,1021.03
731571.97,300812.64,1021.33
731574.21,300813.01,1021.36
731576.42,300813.41,1021.20
731578.69,300813.77,1021.13
731580.87,300814.13,1021.13
731583.08,300814.50,1020.84
731585.35,300814.86,1021.33
731587.60,300815.26,1021.53
731589.87,300815.62,1021.43
731592.11,300815.99,1021.49
731594.39,300816.38,1021.59
731596.63,300816.74,1021.30
731598.84,300817.11,1021.30
731601.15,300817.50,1021.85
731603.39,300817.87,1021.79
731605.63,300818.26,1021.46
731607.84,300818.63,1021.43
731609.99,300818.96,1021.39
731612.29,300819.36,1021.49
731614.50,300819.72,1021.56
731616.78,300820.12,1021.69
731619.02,300820.48,1021.10
731621.30,300820.85,1021.13
731623.67,300821.24,1021.95
731625.91,300821.64,1022.25
731628.19,300822.00,1021.79
731630.36,300822.36,1021.39
731632.54,300822.73,1021.33
731634.78,300823.09,1021.17
731637.02,300823.49,1021.07
731639.30,300823.85,1021.36
731641.57,300824.22,1021.43
731643.78,300824.61,1021.53
731646.06,300824.98,1021.53
731648.30,300825.34,1021.56
731650.54,300825.74,1021.13
731652.82,300826.10,1021.20
731655.03,300826.46,1021.13
731657.33,300826.86,1021.46
731657.57,300797.61,1021.20
731655.32,300797.25,1021.10
731652.98,300796.85,1021.07
731650.71,300796.46,1021.17
731648.53,300796.09,1021.30
731646.32,300795.73,1021.33
731644.11,300795.36,1021.36
731641.90,300795.00,1021.59
731639.73,300794.60,1022.05
731637.45,300794.24,1021.43
731635.18,300793.84,1021.23
731632.90,300793.48,1021.13
731630.63,300793.08,1021.33
731628.45,300792.72,1021.56
731626.24,300792.35,1021.69
731623.93,300791.96,1021.62
731621.79,300791.59,1021.82
731619.48,300791.20,1021.49
731617.17,300790.83,1020.90
731614.96,300790.44,1021.33
731612.69,300790.07,1021.49
731610.51,300789.71,1021.53
731608.27,300789.31,1021.76
731605.99,300788.91,1022.02
731603.85,300788.58,1021.82
731601.57,300788.19,1021.76
731599.27,300787.79,1021.66
731596.99,300787.43,1021.66
731594.81,300787.03,1021.85
731592.57,300786.67,1021.76
731590.36,300786.30,1021.76
731588.19,300785.93,1021.85
731585.85,300785.54,1021.85
731583.60,300785.14,1021.62
731581.43,300784.78,1021.72
731579.15,300784.42,1021.53
731576.88,300784.02,1021.76
731574.54,300783.63,1021.59
731572.33,300783.26,1021.36
731570.15,300782.90,1021.10
731567.91,300782.53,1021.03
731565.70,300782.13,1021.26
731563.36,300781.74,1021.17
731561.15,300781.38,1021.13
731558.94,300781.01,1021.13
731556.63,300780.62,1021.33
731554.39,300780.22,1021.33
731552.11,300779.86,1021.36
731549.90,300779.49,1021.13
731547.73,300779.13,1020.97
731545.42,300778.73,1020.51
731658.28,300802.09,1021.30
731656.01,300801.72,1021.23
731653.73,300801.33,1021.03
731651.56,300800.96,1021.20
731649.28,300800.57,1021.20
731647.04,300800.20,1021.56
731644.83,300799.84,1021.79
731640.38,300799.08,1021.46
731638.17,300798.71,1021.30
731635.89,300798.32,1021.33
731633.68,300797.95,1021.46
731631.41,300797.56,1021.36
731629.17,300797.19,1021.39
731626.92,300796.80,1021.53
731624.65,300796.43,1021.62
731622.44,300796.07,1021.62
731620.16,300795.67,1021.53
731617.95,300795.31,1021.07
731615.68,300794.91,1021.10
731613.47,300794.55,1021.49
731611.29,300794.18,1021.59
731609.02,300793.79,1021.66
731606.81,300793.42,1021.79
731604.53,300793.03,1022.02
731602.26,300792.66,1021.89
731600.02,300792.30,1021.69
731597.74,300791.90,1021.56
731595.53,300791.54,1021.69
731593.26,300791.14,1021.72
731591.01,300790.75,1021.99
731588.84,300790.38,1021.95
731586.56,300790.02,1021.72
731584.35,300789.65,1021.99
731582.11,300789.26,1021.89
731579.84,300788.89,1021.62
731577.63,300788.50,1021.62
731575.32,300788.13,1021.33
731573.08,300787.74,1021.17
731570.83,300787.37,1021.36
731568.56,300786.98,1021.36
731566.32,300786.61,1021.23
731564.04,300786.22,1021.13
731561.86,300785.85,1021.00
731559.66,300785.49,1021.03
731557.38,300785.12,1021.03
731555.17,300784.73,1021.20
731552.90,300784.36,1021.30
731550.65,300783.97,1021.23
731548.38,300783.60,1020.90
731546.10,300783.21,1020.74
731657.80,300805.84,1021.53
731655.49,300805.45,1021.03
731653.25,300805.08,1021.07
731651.04,300804.69,1021.36
731648.83,300804.32,1021.76
731646.55,300803.93,1021.66
731644.31,300803.56,1021.76
731642.07,300803.20,1021.46
731639.79,300802.80,1021.43
731637.55,300802.44,1021.30
731635.34,300802.07,1021.39
731633.10,300801.68,1021.43
731630.86,300801.31,1021.30
731628.65,300800.95,1021.30
731626.44,300800.55,1021.43
731624.16,300800.19,1021.53
731621.92,300799.79,1021.62
731619.68,300799.43,1021.66
731617.40,300799.06,1021.56
731615.19,300798.67,1021.56
731612.92,300798.30,1021.92
731610.68,300797.91,1021.85
731608.43,300797.54,1021.66
731606.22,300797.18,1021.85
731604.05,300796.81,1021.72
731601.77,300796.42,1021.69
731599.53,300796.05,1021.66
731597.29,300795.69,1021.49
731595.01,300795.29,1021.53
731592.77,300794.93,1021.59
731590.50,300794.53,1021.59
731588.29,300794.17,1021.85
731586.04,300793.77,1022.08
731581.66,300793.04,1021.79
731579.35,300792.65,1021.43
731577.04,300792.29,1021.30
731574.80,300791.89,1021.30
731572.59,300791.52,1021.49
731570.38,300791.16,1021.43
731568.07,300790.76,1021.26
731565.83,300790.40,1021.23
731563.59,300790.04,1021.23
731561.35,300789.64,1021.43
731559.10,300789.28,1021.39
731556.89,300788.88,1021.39
731554.62,300788.52,1021.39
731552.41,300788.15,1021.39
731550.20,300787.75,1021.49
731547.96,300787.39,1021.30
731545.65,300787.00,1021.07
731658.38,300809.24,1021.72
731656.14,300808.84,1020.94
731653.87,300808.48,1020.97
731651.62,300808.08,1021.39
731649.41,300807.72,1021.62
731647.14,300807.35,1021.76
731644.90,300806.96,1021.72
731642.62,300806.60,1021.56
731640.45,300806.23,1021.26
731638.27,300805.86,1021.23
731635.99,300805.47,1021.36
731633.75,300805.10,1021.59
731631.48,300804.74,1021.33
731629.20,300804.35,1021.23
731626.99,300803.98,1021.39
731624.72,300803.59,1021.43
731622.51,300803.22,1021.46
731620.23,300802.86,1021.66
731618.06,300802.49,1021.72
731615.88,300802.13,1021.66
731613.61,300801.73,1021.82
731611.36,300801.37,1021.72
731609.09,300800.97,1021.72
731606.85,300800.61,1021.56
731604.60,300800.24,1021.69
731602.36,300799.85,1021.92
731600.15,300799.48,1021.66
731597.88,300799.12,1021.62
731595.57,300798.72,1021.56
731593.36,300798.36,1021.56
731591.08,300797.96,1021.62
731588.91,300797.60,1021.53
731586.63,300797.24,1021.66
731584.39,300796.84,1021.85
731577.66,300795.71,1021.26
731575.45,300795.35,1021.26
731573.28,300794.98,1021.39
731571.00,300794.62,1021.49
731568.63,300794.23,1021.26
731566.49,300793.86,1021.39
731564.28,300793.50,1021.39
731562.00,300793.10,1021.43
731559.79,300792.74,1021.36
731557.48,300792.34,1021.30
731555.28,300791.98,1021.33
731553.00,300791.58,1021.49
731550.72,300791.22,1021.56
731548.52,300790.85,1021.56
731657.12,300813.28,1021.17
731654.84,300812.88,1021.17
731652.67,300812.52,1021.33
731650.46,300812.15,1021.33
731648.22,300811.79,1021.43
731645.97,300811.39,1022.02
731643.63,300811.00,1022.12
731641.42,300810.63,1021.33
731639.18,300810.27,1020.90
731636.97,300809.90,1021.33
731634.73,300809.54,1021.36
731632.45,300809.14,1021.56
731630.31,300808.78,1021.56
731628.00,300808.42,1021.56
731625.76,300808.02,1021.39
731623.58,300807.65,1021.43
731621.28,300807.29,1021.66
731618.97,300806.90,1021.69
731616.69,300806.50,1021.59
731614.45,300806.14,1021.89
731612.31,300805.77,1021.89
731610.07,300805.41,1021.62
731607.82,300805.04,1021.59
731605.55,300804.65,1021.69
731603.31,300804.28,1021.76
731601.10,300803.92,1021.85
731594.30,300802.76,1021.56
731592.06,300802.40,1021.79
731589.89,300802.03,1021.82
731587.68,300801.67,1021.66
731585.43,300801.27,1021.43
731583.16,300800.91,1021.62
731580.88,300800.55,1021.49
731578.64,300800.15,1021.20
731576.37,300799.79,1021.39
731574.16,300799.39,1021.46
731571.88,300799.03,1021.53
731569.61,300798.66,1021.49
731567.40,300798.27,1021.46
731565.16,300797.90,1021.43
731562.98,300797.54,1021.26
731560.70,300797.17,1021.43
731558.46,300796.78,1021.39
731556.19,300796.41,1021.33
731553.91,300796.02,1021.36
731551.74,300795.65,1021.36
731549.46,300795.29,1021.46
731547.18,300794.89,1021.30
731544.98,300794.53,1021.20
731658.11,300817.06,1021.23
731655.87,300816.69,1021.33
731653.63,300816.33,1021.43
731651.38,300815.93,1021.89
731649.21,300815.57,1021.56
731646.97,300815.20,1021.10
731644.66,300814.81,1021.39
731642.45,300814.44,1021.36
731640.21,300814.08,1021.10
731638.00,300813.72,1021.20
731635.72,300813.32,1021.23
731633.45,300812.96,1021.39
731631.21,300812.59,1021.46
731628.93,300812.20,1021.49
731626.72,300811.83,1021.59
731624.51,300811.47,1021.49
731622.24,300811.07,1021.46
731620.03,300810.71,1021.49
731617.78,300810.34,1021.53
731615.51,300809.95,1021.69
731613.23,300809.58,1021.85
731608.82,300808.86,1021.49
731606.54,300808.46,1021.59
731604.33,300808.09,1021.79
731602.02,300807.70,1021.66
731599.78,300807.34,1021.76
731597.57,300806.97,1021.85
731595.26,300806.58,1021.59
731593.05,300806.21,1021.59
731590.85,300805.85,1021.56
731588.64,300805.48,1021.69
731586.36,300805.09,1021.56
731584.05,300804.72,1021.39
731581.88,300804.36,1021.26
731579.63,300803.96,1021.33
731577.36,300803.60,1021.39
731575.15,300803.23,1021.46
731572.84,300802.84,1021.23
731570.63,300802.48,1021.33
731568.36,300802.11,1021.33
731566.15,300801.71,1021.23
731563.91,300801.35,1021.26
731561.63,300800.99,1021.23
731559.42,300800.62,1021.43
731557.15,300800.23,1021.43
731554.94,300799.86,1021.33
731552.70,300799.50,1021.20
731550.42,300799.10,1021.23
731548.21,300798.74,1021.30
731545.94,300798.34,1021.46
731657.66,300820.91,1021.20
731655.52,300820.54,1021.23
731653.24,300820.15,1021.43
731651.00,300819.78,1021.85
731648.76,300819.42,1021.43
731646.48,300819.02,1021.17
731644.24,300818.66,1021.23
731641.97,300818.30,1021.26
731639.72,300817.90,1021.39
731637.51,300817.54,1021.62
731635.24,300817.17,1021.36
731633.00,300816.81,1021.30
731630.79,300816.44,1021.46
731628.58,300816.08,1021.53
731626.37,300815.68,1021.56
731624.09,300815.32,1021.53
731621.85,300814.96,1021.39
731619.58,300814.56,1021.66
731617.33,300814.20,1021.69
731615.13,300813.83,1021.72
731612.88,300813.47,1021.59
731610.74,300813.10,1021.66
731608.46,300812.70,1021.79
731606.19,300812.34,1021.82
731603.98,300811.98,1021.76
731601.71,300811.58,1021.85
731599.46,300811.22,1021.76
731597.19,300810.85,1021.82
731594.91,300810.46,1021.56
731592.70,300810.09,1021.59
731590.40,300809.73,1021.33
731588.19,300809.33,1021.49
731585.91,300808.97,1021.33
731583.64,300808.61,1020.94
731581.43,300808.24,1021.13
731579.19,300807.85,1021.20
731577.01,300807.51,1021.23
731574.73,300807.12,1021.13
731572.49,300806.76,1021.30
731570.25,300806.36,1021.33
731568.01,300805.99,1021.46
731565.73,300805.63,1021.17
731563.46,300805.24,1021.23
731561.22,300804.87,1021.17
731559.04,300804.51,1021.23
731556.83,300804.14,1021.39
731554.59,300803.78,1021.00
731552.31,300803.38,1021.03
731550.07,300803.02,1021.30
731547.83,300802.65,1020.97
731545.55,300802.26,1021.23
731657.94,300825.10,1021.33
731655.73,300824.74,1021.20
731653.46,300824.34,1021.20
731651.22,300823.98,1021.26
731648.94,300823.62,1021.26
731646.76,300823.25,1021.39
731644.59,300822.88,1021.46
731642.31,300822.52,1021.23
731640.10,300822.16,1021.43
731637.83,300821.76,1021.30
731635.55,300821.40,1021.13
731633.35,300821.03,1021.30
731631.07,300820.64,1021.36
731628.83,300820.27,1021.56
731626.65,300819.91,1021.95
731624.44,300819.54,1021.95
731622.20,300819.18,1021.36
731619.89,300818.78,1021.07
731617.72,300818.42,1021.76
731615.44,300818.06,1021.82
731613.17,300817.66,1021.56
731610.92,300817.30,1021.49
731608.65,300816.93,1021.56
731606.44,300816.57,1021.56
731604.23,300816.20,1021.69
731601.95,300815.81,1021.76
731599.75,300815.44,1021.82
731597.50,300815.08,1021.46
731595.29,300814.71,1021.46
731592.99,300814.32,1021.53
731590.74,300813.96,1021.43
731588.50,300813.59,1021.36
731586.23,300813.20,1021.26
731583.99,300812.83,1020.97
731581.71,300812.47,1020.94
731579.47,300812.07,1021.17
731577.29,300811.74,1021.10
731575.02,300811.34,1021.20
731572.77,300810.98,1021.26
731570.57,300810.62,1021.10
731568.32,300810.25,1021.36
731566.11,300809.89,1021.66
731563.81,300809.49,1021.20
731561.60,300809.13,1021.26
731559.29,300808.73,1021.13
731557.05,300808.37,1021.43
731554.81,300808.01,1021.23
731552.53,300807.61,1021.17
731548.08,300806.88,1021.33
731545.77,300806.52,1020.25
731546.90,300811.67,1021.23
731549.21,300812.03,1021.59
731551.48,300812.40,1021.59
731553.66,300812.76,1021.23
731555.87,300813.16,1021.20
731558.14,300813.52,1020.90
731560.45,300813.92,1021.23
731562.73,300814.28,1021.30
731564.94,300814.65,1021.36
731567.14,300815.01,1021.33
731569.42,300815.41,1021.23
731571.66,300815.77,1021.26
731573.94,300816.13,1021.26
731576.21,300816.53,1021.30
731578.42,300816.89,1021.03
731580.70,300817.26,1020.94
731582.91,300817.65,1020.44
731585.21,300818.02,1021.39
731587.49,300818.38,1021.89
731589.73,300818.78,1021.69
731591.94,300819.14,1021.59
731594.15,300819.51,1021.39
731596.42,300819.87,1021.17
731598.60,300820.23,1021.33
731603.15,300820.99,1021.76
731605.36,300821.36,1021.49
731607.64,300821.75,1021.39
731609.88,300822.12,1021.33
731612.12,300822.48,1021.46
731614.39,300822.88,1021.36
731616.64,300823.24,1021.49
731618.91,300823.60,1021.30
731621.15,300824.00,1021.26
731623.40,300824.36,1021.56
731625.60,300824.73,1022.02
731627.78,300825.09,1021.59
731630.02,300825.46,1021.56
731632.33,300825.85,1021.43
731641.33,300827.34,1020.90
731643.61,300827.74,1021.39
731645.85,300828.10,1021.49
731648.06,300828.46,1021.53
731650.27,300828.83,1021.30
731652.54,300829.19,1021.36
731654.79,300829.59,1021.13
731657.03,300829.95,1021.33
731545.87,300815.97,1020.77
731548.18,300816.36,1021.17
731550.42,300816.69,1021.33
731552.66,300817.09,1021.03
731554.94,300817.45,1021.07
731557.15,300817.82,1020.90
731559.42,300818.21,1020.90
731561.67,300818.58,1021.07
731563.97,300818.94,1021.17
731566.15,300819.31,1021.33
731568.39,300819.67,1021.20
731570.73,300820.06,1021.33
731572.88,300820.43,1021.33
731575.08,300820.79,1021.10
731577.36,300821.16,1021.00
731579.63,300821.55,1021.00
731581.91,300821.92,1021.13
731584.15,300822.28,1021.00
731586.43,300822.68,1021.53
731588.64,300823.04,1021.59
731590.85,300823.41,1021.39
731593.12,300823.77,1021.30
731595.40,300824.16,1021.62
731597.60,300824.53,1021.82
731599.85,300824.89,1021.59
731602.12,300825.26,1021.56
731604.40,300825.65,1021.46
731606.64,300826.01,1021.36
731608.91,300826.38,1021.33
731611.16,300826.77,1021.49
731613.40,300827.14,1021.36
731615.67,300827.50,1021.23
731617.88,300827.87,1021.17
731620.19,300828.26,1021.36
731622.43,300828.62,1021.56
731624.61,300828.99,1021.62
731626.88,300829.35,1021.56
731629.16,300829.75,1021.56
731631.43,300830.11,1021.43
731640.34,300831.60,1020.90
731642.55,300831.97,1021.33
731644.82,300832.33,1021.43
731647.03,300832.69,1021.43
731649.30,300833.09,1021.46
731651.55,300833.45,1021.36
731653.82,300833.82,1021.43
731656.06,300834.21,1021.23
731658.27,300834.58,1021.10
731545.46,300820.15,1020.44
731552.19,300821.24,1020.84
731554.40,300821.57,1021.00
731556.64,300821.97,1020.84
731558.88,300822.33,1020.84
731561.16,300822.69,1020.87
731563.40,300823.06,1020.84
731565.67,300823.45,1021.13
731567.95,300823.82,1021.10
731570.22,300824.18,1020.94
731572.50,300824.58,1021.26
731574.68,300824.94,1021.20
731576.95,300825.30,1021.07
731579.23,300825.67,1021.30
731581.43,300826.03,1021.10
731583.71,300826.43,1021.17
731585.95,300826.79,1021.20
731588.23,300827.15,1021.17
731590.50,300827.55,1021.33
731592.71,300827.91,1021.10
731594.99,300828.28,1021.39
731597.16,300828.64,1021.49
731599.40,300829.01,1021.69
731603.95,300829.77,1021.85
731606.20,300830.13,1021.33
731608.44,300830.49,1021.33
731610.65,300830.86,1021.30
731612.89,300831.25,1021.20
731615.13,300831.62,1021.17
731617.41,300831.98,1021.13
731619.65,300832.35,1021.20
731621.89,300832.74,1021.10
731624.17,300833.11,1021.13
731626.41,300833.47,1021.92
731628.68,300833.86,1021.69
731630.83,300834.20,1021.36
731633.03,300834.56,1021.17
731635.38,300834.96,1021.33
731642.17,300836.08,1021.43
731644.38,300836.44,1021.49
731646.59,300836.81,1021.56
731648.80,300837.17,1021.53
731651.07,300837.54,1021.59
731653.31,300837.93,1021.43
731655.55,300838.30,1021.30
731657.83,300838.66,1021.39
731544.90,300823.38,1020.87
731547.14,300823.78,1021.10
731549.28,300824.11,1020.80
731551.53,300824.47,1020.71
731553.73,300824.84,1020.71
731556.01,300825.20,1020.67
731558.32,300825.56,1021.17
731560.53,300825.93,1020.97
731562.80,300826.32,1020.80
731565.01,300826.69,1020.77
731567.28,300827.05,1020.71
731569.56,300827.41,1020.80
731571.80,300827.81,1021.23
731574.08,300828.17,1021.26
731576.32,300828.54,1021.13
731578.59,300828.93,1021.00
731580.84,300829.30,1021.10
731583.01,300829.66,1021.20
731585.32,300830.03,1021.39
731587.53,300830.39,1021.17
731589.74,300830.75,1021.30
731592.01,300831.12,1021.30
731594.22,300831.52,1021.10
731596.50,300831.88,1021.07
731598.74,300832.24,1021.26
731601.05,300832.60,1021.69
731603.29,300833.00,1021.85
731605.50,300833.37,1021.39
731607.77,300833.73,1021.20
731610.02,300834.09,1021.26
731612.29,300834.49,1021.36
731614.53,300834.85,1021.43
731616.74,300835.22,1021.10
731619.05,300835.58,1021.23
731621.26,300835.98,1021.03
731623.53,300836.34,1021.36
731625.74,300836.70,1021.79
731627.92,300837.07,1021.59
731630.23,300837.43,1021.36
731632.47,300837.80,1021.23
731634.68,300838.16,1021.07
731636.95,300838.56,1021.36
731639.23,300838.92,1021.26
731641.50,300839.31,1021.43
731643.68,300839.65,1021.39
731645.96,300840.04,1021.46
731648.20,300840.41,1021.33
731650.44,300840.77,1021.49
731652.71,300841.17,1021.33
731654.86,300841.50,1021.36
731657.07,300841.87,1021.30
731659.34,300842.26,1021.43
731545.75,300828.02,1020.84
731547.99,300828.38,1020.64
731550.23,300828.74,1020.64
731552.51,300829.14,1020.61
731554.72,300829.50,1020.54
731556.99,300829.87,1020.57
731559.20,300830.20,1020.61
731561.41,300830.56,1020.48
731563.78,300830.96,1020.84
731566.03,300831.32,1020.87
731568.30,300831.68,1021.30
731570.54,300832.05,1021.62
731572.69,300832.41,1021.62
731574.96,300832.78,1021.26
731577.17,300833.14,1021.20
731579.45,300833.54,1021.07
731581.72,300833.90,1020.94
731583.93,300834.27,1021.07
731586.24,300834.66,1021.33
731588.45,300835.02,1021.20
731590.72,300835.39,1021.13
731592.96,300835.75,1020.90
731595.21,300836.12,1021.07
731597.48,300836.51,1021.23
731599.72,300836.87,1021.10
731601.93,300837.24,1021.33
731604.21,300837.60,1021.59
731606.42,300837.97,1021.20
731608.62,300838.33,1021.03
731610.87,300838.70,1021.43
731613.14,300839.06,1021.49
731615.38,300839.42,1021.20
731617.63,300839.82,1021.43
731619.90,300840.18,1021.49
731622.14,300840.55,1021.46
731624.42,300840.91,1021.85
731626.66,300841.31,1021.46
731628.87,300841.67,1021.20
731631.14,300842.03,1021.23
731633.39,300842.40,1021.36
731635.66,300842.76,1021.33
731637.90,300843.16,1021.30
731640.15,300843.52,1021.33
731642.42,300843.88,1021.43
731644.66,300844.25,1021.53
731646.94,300844.61,1021.46
731649.18,300845.01,1021.66
731651.42,300845.37,1021.66
731653.63,300845.74,1021.85
731658.11,300846.46,1021.59
731546.19,300832.17,1020.38
731548.44,300832.57,1020.31
731550.68,300832.93,1020.28
731552.95,300833.30,1020.34
731555.13,300833.66,1020.08
731557.40,300834.02,1020.21
731559.75,300834.38,1020.67
731561.99,300834.75,1021.13
731564.26,300835.11,1020.77
731566.50,300835.48,1021.17
731568.75,300835.84,1021.56
731570.95,300836.20,1021.53
731573.20,300836.57,1021.46
731575.44,300836.93,1021.17
731577.68,300837.30,1020.97
731579.96,300837.69,1020.90
731582.20,300838.06,1020.87
731584.37,300838.42,1021.10
731586.65,300838.78,1020.84
731588.96,300839.15,1020.97
731591.23,300839.54,1021.00
731593.47,300839.91,1020.97
731595.72,300840.27,1021.43
731597.99,300840.63,1021.36
731600.20,300841.00,1021.03
731602.51,300841.39,1021.03
731604.68,300841.76,1021.23
731606.86,300842.09,1021.17
731609.17,300842.48,1021.33
731611.38,300842.85,1021.23
731613.65,300843.21,1021.17
731615.89,300843.58,1021.30
731618.14,300843.94,1021.59
731620.41,300844.34,1021.49
731622.59,300844.67,1021.33
731624.80,300845.03,1021.26
731627.10,300845.43,1021.26
731629.35,300845.79,1021.36
731631.55,300846.16,1021.36
731633.80,300846.52,1021.46
731636.07,300846.88,1021.43
731638.31,300847.25,1021.56
731640.56,300847.61,1021.59
731642.90,300848.01,1021.39
731645.11,300848.37,1021.49
731647.31,300848.73,1021.46
731649.56,300849.10,1021.46
731651.80,300849.46,1021.49
731654.11,300849.86,1021.72
731656.32,300850.22,1022.02
731658.59,300850.59,1021.69
731545.10,300835.45,1020.05
731547.35,300835.82,1020.05
731549.65,300836.18,1020.05
731551.90,300836.54,1020.31
731554.11,300836.91,1019.85
731556.35,300837.27,1020.31
731558.66,300837.66,1020.74
731560.93,300837.99,1021.20
731563.14,300838.36,1021.13
731565.45,300838.72,1021.17
731567.65,300839.09,1021.00
731569.96,300839.48,1021.07
731572.21,300839.84,1021.03
731574.38,300840.18,1021.10
731576.66,300840.57,1021.00
731578.87,300840.94,1020.77
731581.07,300841.30,1020.90
731583.35,300841.67,1021.20
731585.66,300842.03,1021.30
731587.93,300842.42,1021.07
731590.07,300842.76,1020.77
731592.38,300843.15,1021.03
731594.62,300843.52,1020.97
731596.83,300843.88,1020.97
731599.14,300844.24,1021.07
731601.35,300844.61,1020.90
731603.63,300845.00,1021.10
731605.87,300845.37,1020.97
731608.11,300845.73,1021.26
731610.42,300846.09,1021.36
731612.63,300846.46,1020.97
731614.87,300846.82,1020.90
731617.14,300847.22,1021.26
731619.32,300847.55,1021.30
731621.53,300847.91,1021.13
731623.77,300848.28,1021.13
731626.05,300848.67,1021.26
731628.32,300849.04,1021.33
731630.53,300849.40,1021.39
731632.84,300849.76,1021.66
731635.05,300850.13,1021.69
731637.32,300850.49,1021.59
731639.60,300850.89,1021.59
731641.81,300851.25,1021.59
731644.08,300851.62,1021.43
731646.29,300851.98,1021.33
731648.53,300852.34,1021.72
731650.81,300852.71,1021.72
731653.02,300853.07,1021.46
731655.29,300853.43,1021.66
731657.57,300853.83,1021.89
731659.84,300854.19,1021.79
731659.09,300828.62,1021.39
731656.78,300828.25,1021.30
731654.54,300827.89,1021.17
731652.33,300827.49,1021.26
731650.06,300827.13,1021.23
731647.81,300826.76,1021.59
731645.54,300826.37,1021.49
731643.30,300826.01,1021.53
731641.12,300825.64,1021.49
731638.91,300825.27,1021.17
731636.67,300824.91,1021.00
731634.40,300824.55,1021.20
731632.15,300824.15,1021.39
731630.01,300823.82,1021.62
731627.70,300823.42,1021.72
731625.46,300823.06,1022.18
731623.22,300822.70,1021.95
731621.01,300822.33,1021.13
731618.70,300821.94,1021.00
731616.46,300821.57,1021.56
731614.22,300821.21,1021.39
731611.94,300820.81,1021.62
731609.70,300820.45,1021.36
731607.46,300820.08,1021.49
731605.25,300819.72,1021.59
731603.04,300819.36,1021.76
731596.25,300818.23,1021.13
731593.97,300817.84,1021.46
731591.76,300817.47,1021.56
731589.49,300817.11,1021.62
731587.31,300816.74,1021.76
731585.10,300816.38,1021.39
731582.79,300815.98,1020.71
731580.58,300815.62,1020.94
731578.31,300815.26,1021.13
731576.07,300814.86,1021.26
731573.83,300814.50,1021.30
731571.55,300814.13,1021.30
731569.31,300813.77,1021.17
731567.07,300813.37,1021.43
731564.79,300813.01,1021.53
731562.61,300812.64,1021.33
731560.37,300812.28,1021.17
731558.16,300811.92,1021.10
731555.89,300811.52,1021.10
731553.61,300811.16,1021.17
731551.40,300810.79,1021.62
731549.13,300810.46,1021.66
731546.89,300810.07,1021.30
731657.17,300832.57,1021.20
731654.92,300832.21,1021.20
731652.65,300831.81,1021.30
731650.41,300831.45,1021.66
731648.20,300831.09,1021.39
731645.89,300830.69,1021.39
731643.68,300830.33,1021.26
731632.54,300828.51,1021.10
731630.26,300828.11,1021.66
731628.02,300827.75,1021.66
731625.78,300827.38,1021.46
731623.50,300827.02,1021.62
731621.29,300826.65,1021.56
731618.99,300826.26,1021.33
731616.74,300825.90,1021.26
731614.53,300825.53,1021.43
731612.23,300825.14,1021.33
731610.02,300824.77,1021.33
731607.81,300824.41,1021.39
731605.60,300824.04,1021.43
731603.36,300823.68,1021.43
731601.12,300823.31,1021.59
731598.87,300822.95,1021.49
731596.60,300822.55,1021.49
731594.32,300822.19,1021.39
731592.11,300821.83,1021.53
731589.84,300821.46,1021.62
731587.63,300821.07,1021.79
731585.32,300820.70,1021.46
731583.08,300820.34,1020.84
731580.94,300819.97,1020.90
731578.66,300819.61,1021.07
731576.45,300819.25,1021.13
731574.18,300818.85,1021.26
731571.90,300818.49,1021.30
731569.69,300818.12,1021.33
731567.42,300817.76,1021.30
731565.18,300817.40,1021.20
731562.93,300817.00,1021.23
731560.73,300816.67,1020.97
731558.45,300816.27,1021.00
731556.18,300815.91,1021.10
731554.03,300815.54,1021.20
731551.73,300815.21,1021.20
731549.48,300814.82,1021.53
731547.24,300814.45,1020.97
731544.97,300814.09,1020.87
731659.36,300837.17,1021.26
731657.12,300836.78,1021.56
731654.88,300836.41,1021.30
731652.60,300836.05,1021.43
731650.39,300835.69,1021.59
731648.12,300835.29,1021.39
731645.88,300834.93,1021.66
731643.64,300834.56,1021.53
731641.43,300834.20,1021.49
731632.49,300832.74,1021.23
731630.22,300832.34,1021.53
731627.94,300831.98,1021.69
731625.63,300831.62,1021.43
731623.42,300831.26,1020.94
731621.28,300830.89,1021.30
731619.07,300830.52,1021.33
731616.83,300830.16,1021.20
731614.56,300829.80,1021.17
731612.28,300829.40,1021.23
731610.07,300829.04,1021.23
731607.73,300828.68,1021.33
731605.46,300828.28,1021.43
731603.18,300827.92,1021.82
731601.00,300827.55,1021.85
731598.83,300827.19,1021.66
731596.55,300826.82,1021.76
731594.31,300826.46,1021.49
731592.07,300826.09,1021.20
731589.89,300825.73,1021.30
731587.65,300825.37,1021.26
731585.31,300824.97,1021.30
731583.00,300824.61,1021.03
731580.79,300824.24,1021.30
731578.62,300823.88,1021.17
731576.38,300823.52,1020.94
731574.17,300823.15,1021.30
731571.92,300822.75,1021.23
731569.58,300822.39,1021.00
731567.34,300822.03,1021.49
731565.10,300821.63,1021.20
731562.89,300821.27,1020.94
731560.65,300820.94,1021.00
731558.34,300820.54,1020.77
731556.16,300820.18,1020.94
731553.96,300819.84,1020.97
731551.65,300819.48,1021.03
731549.44,300819.08,1020.97
731547.16,300818.72,1020.87
731544.86,300818.36,1020.51
731657.94,300840.33,1021.30
731655.67,300839.94,1021.33
731653.42,300839.57,1021.33
731651.18,300839.21,1021.53
731648.91,300838.84,1021.46
731646.70,300838.48,1021.49
731644.42,300838.08,1021.43
731642.15,300837.72,1021.46
731639.97,300837.36,1021.33
731635.39,300836.63,1021.13
731630.87,300835.87,1021.33
731628.66,300835.51,1021.66
731626.42,300835.14,1021.82
731624.21,300834.78,1021.39
731621.97,300834.41,1021.00
731619.73,300834.05,1021.10
731617.49,300833.69,1021.10
731615.24,300833.29,1021.20
731613.00,300832.93,1021.33
731610.73,300832.56,1021.23
731608.49,300832.20,1021.39
731606.31,300831.83,1021.33
731604.10,300831.47,1021.62
731601.89,300831.10,1022.08
731599.62,300830.74,1021.72
731597.34,300830.34,1021.20
731595.10,300829.98,1021.26
731592.82,300829.62,1021.07
731590.58,300829.25,1021.20
731588.31,300828.89,1021.23
731586.06,300828.49,1021.13
731583.82,300828.13,1021.20
731581.61,300827.77,1021.17
731579.37,300827.40,1021.00
731577.10,300827.04,1021.13
731574.89,300826.67,1021.17
731572.68,300826.31,1021.20
731570.37,300825.92,1021.00
731568.13,300825.55,1020.74
731565.86,300825.22,1021.00
731563.61,300824.86,1021.00
731561.37,300824.49,1020.87
731559.09,300824.06,1020.94
731556.85,300823.73,1020.80
731554.64,300823.37,1020.80
731552.44,300823.00,1020.74
731550.23,300822.64,1020.87
731545.64,300821.91,1020.80
731658.10,300844.76,1021.49
731655.82,300844.36,1021.53
731653.58,300844.00,1021.66
731651.37,300843.63,1021.59
731649.20,300843.27,1021.59
731646.95,300842.90,1021.30
731644.68,300842.54,1021.56
731642.44,300842.18,1021.46
731640.16,300841.81,1021.33
731637.92,300841.45,1021.30
731635.68,300841.09,1021.20
731633.40,300840.69,1021.26
731631.23,300840.36,1021.26
731629.02,300839.99,1021.30
731626.71,300839.60,1021.56
731624.50,300839.23,1021.85
731622.26,300838.87,1021.39
731620.02,300838.51,1021.33
731617.74,300838.14,1021.39
731615.50,300837.75,1021.07
731613.26,300837.38,1021.39
731611.02,300837.02,1021.49
731608.74,300836.66,1021.17
731606.47,300836.29,1020.84
731604.23,300835.93,1021.53
731602.02,300835.56,1021.76
731599.77,300835.20,1021.13
731597.53,300834.84,1021.10
731595.26,300834.44,1020.97
731593.08,300834.07,1021.03
731590.81,300833.71,1021.23
731588.50,300833.35,1021.23
731586.35,300832.98,1021.36
731584.05,300832.62,1021.23
731581.77,300832.23,1020.97
731579.56,300831.86,1021.07
731577.29,300831.50,1021.23
731575.05,300831.13,1021.26
731572.84,300830.77,1021.46
731570.66,300830.40,1021.59
731568.35,300830.07,1021.07
731566.05,300829.71,1020.71
731563.87,300829.35,1020.74
731561.60,300828.98,1020.74
731559.35,300828.59,1020.67
731557.11,300828.22,1020.87
731554.90,300827.86,1020.61
731552.73,300827.53,1020.64
731550.39,300827.13,1020.84
731548.11,300826.77,1020.71
731545.90,300826.40,1020.94
731659.49,300848.89,1021.39
731657.25,300848.52,1021.82
731655.04,300848.16,1021.99
731652.77,300847.76,1021.72
731650.53,300847.40,1021.56
731648.32,300847.07,1021.49
731646.11,300846.70,1021.62
731643.87,300846.34,1021.36
731641.59,300845.94,1021.33
731639.45,300845.61,1021.56
731637.21,300845.24,1021.36
731634.96,300844.88,1021.36
731632.72,300844.52,1021.36
731630.45,300844.12,1021.39
731628.27,300843.79,1021.20
731626.00,300843.39,1021.30
731623.72,300843.03,1021.53
731621.61,300842.69,1021.49
731619.40,300842.33,1021.59
731617.19,300841.96,1021.53
731614.89,300841.60,1021.23
731612.68,300841.24,1021.39
731610.53,300840.87,1021.30
731608.23,300840.51,1021.07
731606.02,300840.14,1021.23
731603.74,300839.78,1021.33
731601.53,300839.42,1021.07
731599.36,300839.05,1021.10
731597.12,300838.69,1021.46
731594.87,300838.32,1021.49
731592.63,300837.96,1020.74
731590.42,300837.59,1021.00
731588.21,300837.23,1020.97
731585.94,300836.87,1021.10
731583.70,300836.50,1020.97
731581.42,300836.14,1020.97
731579.21,300835.78,1021.07
731577.10,300835.44,1021.07
731574.89,300835.08,1021.03
731572.68,300834.71,1021.56
731570.41,300834.32,1021.85
731568.23,300833.98,1021.66
731565.99,300833.62,1020.84
731563.72,300833.22,1020.51
731561.51,300832.89,1020.80
731559.20,300832.53,1020.51
731556.99,300832.16,1020.12
731554.82,300831.83,1020.38
731552.57,300831.44,1020.54
731550.37,300831.10,1020.44
731548.16,300830.74,1020.51
731545.91,300830.37,1020.57
731659.49,300852.17,1021.85
731657.21,300851.81,1021.89
731654.97,300851.44,1021.92
731652.70,300851.08,1021.36
731650.42,300850.72,1021.43
731648.21,300850.35,1021.62
731645.94,300849.95,1021.43
731643.70,300849.59,1021.49
731641.42,300849.23,1021.49
731639.18,300848.86,1021.49
731637.00,300848.50,1021.59
731634.79,300848.13,1021.59
731632.55,300847.77,1021.53
731630.28,300847.41,1021.33
731628.04,300847.04,1021.30
731625.86,300846.68,1021.30
731623.55,300846.32,1021.17
731621.28,300845.95,1021.26
731619.00,300845.56,1021.49
731616.83,300845.22,1021.33
731614.65,300844.86,1021.03
731612.37,300844.50,1021.13
731610.13,300844.13,1021.36
731607.86,300843.74,1021.30
731605.58,300843.37,1021.17
731603.37,300843.01,1021.17
731601.10,300842.65,1021.03
731598.86,300842.28,1021.03
731596.58,300841.92,1021.30
731594.34,300841.55,1021.26
731592.10,300841.19,1021.03
731589.86,300840.83,1020.90
731587.68,300840.46,1020.87
731585.37,300840.07,1021.13
731583.03,300839.71,1020.90
731580.86,300839.34,1020.64
731578.65,300838.98,1020.90
731576.44,300838.61,1021.00
731574.16,300838.25,1021.23
731571.92,300837.92,1021.39
731569.68,300837.55,1021.30
731567.44,300837.19,1021.33
731565.29,300836.82,1021.30
731562.99,300836.46,1020.94
731560.74,300836.10,1021.23
731556.13,300835.34,1020.08
731553.89,300834.98,1019.89
731551.68,300834.61,1020.34
731549.40,300834.25,1020.12
731547.19,300833.88,1020.28
731544.89,300833.52,1020.18
731659.22,300856.51,1021.72
731657.01,300856.14,1021.72
731654.80,300855.78,1021.62
731652.49,300855.42,1021.43
731650.35,300855.08,1021.89
731648.07,300854.69,1021.85
731645.80,300854.32,1021.49
731643.59,300853.96,1021.49
731641.28,300853.60,1021.49
731639.07,300853.23,1021.66
731636.80,300852.87,1021.56
731634.52,300852.51,1021.76
731632.31,300852.14,1021.82
731630.01,300851.78,1021.46
731627.83,300851.41,1021.36
731625.62,300851.05,1021.30
731623.35,300850.69,1021.23
731621.14,300850.32,1021.23
731618.86,300849.96,1021.33
731616.62,300849.59,1021.39
731614.25,300849.20,1020.84
731612.00,300848.84,1020.57
731609.83,300848.51,1020.87
731607.59,300848.11,1021.10
731605.34,300847.74,1021.07
731603.14,300847.41,1021.07
731600.83,300847.02,1020.64
731598.62,300846.65,1021.10
731596.41,300846.32,1021.10
731594.17,300845.96,1020.77
731591.89,300845.56,1020.84
731589.65,300845.20,1021.00
731587.44,300844.83,1021.26
731585.17,300844.47,1021.53
731582.93,300844.11,1021.43
731580.65,300843.74,1021.23
731578.38,300843.38,1021.03
731576.13,300843.02,1020.97
731573.92,300842.65,1020.80
731571.72,300842.29,1020.54
731569.44,300841.92,1020.54
731567.23,300841.59,1020.97
731564.99,300841.23,1020.84
731562.75,300840.86,1021.49
731560.51,300840.50,1021.43
731558.20,300840.14,1020.94
731555.96,300839.77,1020.48
731553.78,300839.41,1019.95
731551.51,300839.05,1020.15
731549.26,300838.68,1020.02
731546.99,300838.32,1020.05
731544.71,300837.92,1019.82
731546.09,300839.99,1019.98
731548.39,300840.38,1020.05
731550.64,300840.74,1020.18
731552.84,300841.11,1019.95
731555.18,300841.47,1020.48
731557.43,300841.83,1020.77
731559.74,300842.23,1021.30
731562.01,300842.56,1021.36
731564.22,300842.92,1020.90
731566.49,300843.29,1020.84
731568.60,300843.65,1020.41
731570.85,300844.02,1020.34
731573.09,300844.38,1020.54
731575.33,300844.75,1020.67
731577.64,300845.11,1020.87
731579.85,300845.47,1020.87
731582.22,300845.87,1021.10
731584.49,300846.23,1021.33
731586.67,300846.59,1021.36
731588.91,300846.96,1021.07
731591.15,300847.32,1020.94
731593.40,300847.69,1020.64
731595.64,300848.05,1020.64
731604.70,300849.53,1020.97
731606.95,300849.90,1021.00
731609.16,300850.26,1020.97
731611.43,300850.63,1020.71
731613.67,300850.99,1020.80
731615.95,300851.39,1021.30
731618.22,300851.75,1021.49
731620.37,300852.08,1021.20
731622.61,300852.45,1021.13
731624.82,300852.81,1021.30
731627.09,300853.21,1021.33
731629.37,300853.57,1021.46
731631.61,300853.93,1021.59
731633.88,300854.30,1021.69
731636.09,300854.66,1021.53
731638.37,300855.02,1021.56
731640.64,300855.39,1021.36
731642.85,300855.75,1021.66
731645.13,300856.15,1021.62
731647.37,300856.51,1021.62
731649.58,300856.88,1022.05
731651.75,300857.21,1021.53
731653.99,300857.57,1021.72
731656.27,300857.97,1021.62
731658.51,300858.33,1021.76
731545.30,300843.52,1020.12
731547.47,300843.89,1020.05
731549.72,300844.25,1020.31
731551.96,300844.61,1020.18
731554.17,300844.98,1020.21
731556.51,300845.34,1020.77
731558.72,300845.70,1020.84
731560.99,300846.07,1020.77
731563.23,300846.40,1020.54
731565.47,300846.76,1020.48
731567.75,300847.16,1020.48
731569.99,300847.49,1020.41
731572.27,300847.88,1020.44
731574.51,300848.25,1020.48
731576.75,300848.61,1020.28
731579.02,300848.97,1020.28
731581.27,300849.34,1020.54
731583.48,300849.70,1020.74
731585.75,300850.07,1020.84
731587.99,300850.43,1021.20
731590.27,300850.79,1021.07
731592.51,300851.16,1021.07
731594.72,300851.52,1021.00
731596.96,300851.88,1020.51
731603.69,300852.98,1020.77
731605.96,300853.37,1020.77
731608.24,300853.74,1020.71
731610.44,300854.10,1020.64
731612.72,300854.46,1020.90
731614.99,300854.83,1021.49
731617.27,300855.19,1021.66
731619.51,300855.55,1021.30
731621.72,300855.92,1021.07
731623.99,300856.28,1021.10
731626.24,300856.64,1021.20
731628.54,300857.04,1021.36
731630.79,300857.40,1021.36
731632.96,300857.74,1021.43
731635.17,300858.10,1021.39
731637.41,300858.46,1021.43
731639.69,300858.86,1021.59
731641.93,300859.22,1021.79
731644.24,300859.59,1021.76
731646.51,300859.95,1021.53
731648.69,300860.31,1021.62
731650.96,300860.68,1021.66
731653.21,300861.04,1021.72
731655.45,300861.40,1021.79
731657.72,300861.77,1021.95
731659.93,300862.13,1021.99
731546.61,300848.01,1020.18
731548.81,300848.38,1019.95
731551.16,300848.77,1019.98
731553.50,300849.13,1020.12
731555.70,300849.50,1020.15
731557.91,300849.86,1020.15
731560.12,300850.23,1020.25
731562.40,300850.59,1020.21
731564.64,300850.92,1020.31
731566.88,300851.28,1020.25
731569.16,300851.65,1020.05
731571.36,300852.01,1019.98
731573.67,300852.41,1020.15
731575.95,300852.77,1020.57
731578.16,300853.13,1020.44
731580.46,300853.50,1020.61
731582.71,300853.86,1021.07
731587.19,300854.59,1021.36
731589.33,300854.92,1020.87
731591.61,300855.32,1020.74
731593.82,300855.68,1020.74
731596.12,300856.04,1020.90
731598.37,300856.41,1020.74
731600.58,300856.77,1020.54
731602.88,300857.13,1020.67
731605.12,300857.50,1020.90
731607.40,300857.86,1020.90
731609.64,300858.22,1020.64
731611.88,300858.59,1020.90
731614.16,300858.98,1021.07
731616.40,300859.35,1021.13
731618.68,300859.71,1021.03
731620.85,300860.08,1021.03
731623.09,300860.41,1021.07
731625.37,300860.80,1021.23
731627.61,300861.17,1021.59
731629.88,300861.53,1021.33
731632.16,300861.89,1021.53
731634.37,300862.26,1021.46
731636.64,300862.62,1021.79
731638.85,300862.99,1021.53
731641.09,300863.35,1021.56
731643.37,300863.71,1021.82
731645.58,300864.08,1021.79
731647.85,300864.44,1021.59
731650.06,300864.80,1021.66
731652.34,300865.17,1021.56
731654.61,300865.53,1021.66
731656.85,300865.89,1022.02
731659.13,300866.29,1022.44
731544.87,300851.51,1019.79
731547.17,300851.90,1020.08
731549.42,300852.27,1020.54
731553.93,300852.99,1019.98
731556.14,300853.36,1020.08
731558.45,300853.72,1019.98
731560.66,300854.08,1020.08
731562.90,300854.45,1020.15
731565.17,300854.78,1020.05
731567.45,300855.14,1020.05
731569.72,300855.54,1020.12
731571.93,300855.87,1019.82
731574.24,300856.26,1020.28
731576.48,300856.59,1020.77
731578.66,300856.96,1021.03
731580.90,300857.32,1020.71
731583.14,300857.69,1020.77
731585.42,300858.05,1020.90
731587.69,300858.41,1020.71
731589.90,300858.78,1020.67
731592.18,300859.17,1020.67
731594.42,300859.54,1020.41
731596.69,300859.90,1020.48
731598.93,300860.26,1020.48
731601.14,300860.63,1020.05
731603.45,300860.99,1020.57
731607.97,300861.72,1021.17
731610.21,300862.08,1020.80
731614.66,300862.81,1020.90
731616.90,300863.17,1020.97
731619.18,300863.54,1021.07
731621.39,300863.90,1021.07
731623.59,300864.27,1021.17
731625.90,300864.63,1021.36
731628.11,300864.99,1021.46
731630.42,300865.36,1021.43
731632.66,300865.72,1021.30
731634.87,300866.08,1021.30
731637.18,300866.45,1021.69
731639.39,300866.81,1021.43
731641.69,300867.17,1021.76
731643.94,300867.54,1022.08
731646.14,300867.90,1021.66
731648.45,300868.30,1021.92
731652.80,300868.99,1021.62
731655.15,300869.36,1021.62
731657.35,300869.72,1021.79
731659.60,300870.08,1022.21
731545.30,300855.17,1019.52
731547.54,300855.53,1020.02
731549.81,300855.90,1020.64
731552.15,300856.26,1020.57
731554.39,300856.62,1020.02
731556.60,300856.99,1020.02
731558.88,300857.35,1019.92
731561.12,300857.71,1020.08
731563.40,300858.11,1020.18
731565.64,300858.44,1020.02
731567.91,300858.80,1020.25
731570.12,300859.14,1020.15
731574.57,300859.86,1020.41
731576.91,300860.26,1020.77
731579.19,300860.62,1020.80
731581.40,300860.99,1020.54
731583.57,300861.32,1020.64
731585.88,300861.68,1020.84
731588.12,300862.04,1020.64
731590.33,300862.41,1020.57
731592.60,300862.77,1020.38
731594.85,300863.14,1020.54
731597.12,300863.50,1020.61
731599.36,300863.86,1020.31
731601.60,300864.23,1020.48
731603.85,300864.59,1020.97
731606.06,300864.95,1020.90
731608.40,300865.35,1020.57
731610.64,300865.71,1020.71
731612.81,300866.05,1020.84
731615.06,300866.41,1020.97
731617.30,300866.77,1021.10
731619.57,300867.14,1021.26
731621.81,300867.50,1021.30
731624.12,300867.86,1021.26
731626.46,300868.26,1021.36
731628.67,300868.62,1021.30
731630.91,300868.98,1021.39
731633.09,300869.32,1021.36
731635.33,300869.68,1021.30
731637.61,300870.04,1021.53
731639.85,300870.41,1021.69
731642.16,300870.77,1022.05
731644.40,300871.13,1021.92
731646.54,300871.50,1021.43
731653.33,300872.59,1021.72
731655.57,300872.95,1021.59
731657.75,300873.32,1021.85
731660.09,300873.68,1021.79
731546.30,300859.51,1019.72
731548.51,300859.84,1019.89
731550.79,300860.20,1019.98
731553.06,300860.60,1019.98
731555.30,300860.96,1019.85
731557.58,300861.32,1020.41
731559.89,300861.69,1020.44
731562.10,300862.05,1020.51
731564.30,300862.38,1020.28
731566.54,300862.71,1020.02
731568.79,300863.08,1020.38
731571.06,300863.47,1020.15
731573.37,300863.84,1020.08
731575.64,300864.20,1020.31
731577.89,300864.56,1020.15
731580.06,300864.93,1020.38
731584.55,300865.62,1021.00
731586.82,300865.99,1020.61
731589.06,300866.35,1020.38
731591.30,300866.71,1020.51
731593.58,300867.08,1020.57
731595.82,300867.44,1020.61
731598.10,300867.84,1020.44
731600.34,300868.20,1020.64
731602.58,300868.53,1020.90
731604.85,300868.93,1020.77
731607.03,300869.26,1020.61
731609.27,300869.62,1020.84
731611.58,300869.99,1020.71
731613.85,300870.38,1020.80
731616.10,300870.71,1021.00
731618.27,300871.08,1021.33
731620.55,300871.44,1021.46
731622.79,300871.80,1021.26
731625.06,300872.17,1021.76
731627.31,300872.53,1021.53
731629.55,300872.90,1021.39
731631.82,300873.26,1021.39
731634.06,300873.62,1021.33
731636.31,300873.99,1021.56
731638.58,300874.35,1021.46
731640.82,300874.71,1021.56
731643.10,300875.08,1021.79
731645.34,300875.44,1021.46
731647.58,300875.80,1021.53
731649.86,300876.17,1022.08
731654.31,300876.89,1021.72
731656.48,300877.23,1021.79
731658.72,300877.59,1021.89
731544.77,300863.32,1019.89
731546.95,300863.69,1019.82
731549.22,300864.05,1019.49
731551.43,300864.42,1019.43
731553.74,300864.78,1019.85
731556.04,300865.14,1020.28
731558.22,300865.51,1019.89
731560.53,300865.87,1019.98
731562.77,300866.23,1020.02
731565.05,300866.60,1020.12
731567.29,300866.93,1020.05
731569.53,300867.29,1020.05
731571.84,300867.65,1020.21
731574.04,300868.02,1020.21
731576.29,300868.38,1020.05
731578.53,300868.75,1020.21
731580.77,300869.11,1020.38
731582.98,300869.47,1020.41
731585.22,300869.80,1020.31
731587.50,300870.17,1020.41
731589.77,300870.53,1020.41
731591.98,300870.90,1020.44
731594.25,300871.26,1020.41
731596.50,300871.62,1020.41
731598.77,300871.99,1020.51
731601.04,300872.35,1020.54
731603.22,300872.71,1019.82
731607.77,300873.44,1020.57
731610.08,300873.80,1020.84
731612.32,300874.17,1020.71
731614.56,300874.53,1020.77
731616.77,300874.89,1020.94
731618.95,300875.26,1020.97
731621.29,300875.62,1021.00
731623.56,300875.98,1021.53
731625.74,300876.35,1021.62
731628.01,300876.71,1021.79
731630.25,300877.08,1021.62
731632.53,300877.44,1021.49
731634.77,300877.80,1021.56
731636.98,300878.17,1021.39
731639.29,300878.53,1021.56
731641.50,300878.86,1021.59
731643.77,300879.26,1021.53
731646.01,300879.62,1021.49
731648.25,300879.95,1021.69
731650.53,300880.35,1021.76
731652.71,300880.68,1021.89
731654.98,300881.04,1021.85
731657.29,300881.44,1021.95
731659.53,300881.77,1021.99
731546.25,300866.86,1019.66
731548.49,300867.22,1019.56
731550.76,300867.59,1019.49
731553.01,300867.95,1019.79
731555.31,300868.31,1019.72
731557.56,300868.68,1019.72
731559.80,300869.04,1019.92
731562.07,300869.40,1020.05
731564.31,300869.77,1020.38
731566.59,300870.10,1020.18
731568.86,300870.46,1020.15
731571.07,300870.82,1020.21
731573.38,300871.19,1020.25
731575.52,300871.55,1020.21
731577.83,300871.92,1020.31
731580.14,300872.28,1020.38
731582.28,300872.64,1020.18
731584.52,300872.98,1020.21
731586.76,300873.34,1020.41
731589.04,300873.70,1020.41
731591.28,300874.07,1020.41
731593.52,300874.43,1020.44
731595.86,300874.82,1020.31
731598.07,300875.19,1020.08
731600.31,300875.52,1020.31
731602.55,300875.88,1020.34
731607.10,300876.61,1021.39
731609.35,300876.97,1021.43
731611.62,300877.34,1021.17
731613.83,300877.70,1020.84
731616.07,300878.06,1020.74
731618.35,300878.43,1020.74
731620.59,300878.79,1021.10
731622.86,300879.15,1021.20
731625.07,300879.52,1021.23
731627.31,300879.88,1021.49
731629.59,300880.25,1021.56
731631.76,300880.58,1021.56
731634.07,300880.94,1021.66
731636.31,300881.30,1021.43
731638.52,300881.67,1021.33
731640.83,300882.03,1021.59
731643.04,300882.40,1021.56
731645.31,300882.76,1021.53
731647.56,300883.12,1021.66
731649.80,300883.49,1021.72
731652.07,300883.85,1021.69
731654.25,300884.18,1021.72
731656.46,300884.55,1021.76
731658.70,300884.91,1021.79
731659.10,300860.48,1022.05
731656.82,300860.12,1021.95
731654.58,300859.76,1021.76
731652.41,300859.42,1021.76
731650.16,300859.06,1021.76
731647.82,300858.66,1021.82
731645.51,300858.30,1021.56
731643.34,300857.94,1021.79
731641.13,300857.57,1021.72
731638.89,300857.21,1021.56
731636.61,300856.85,1021.39
731634.37,300856.48,1021.43
731632.16,300856.12,1021.46
731629.95,300855.79,1021.36
731627.68,300855.39,1021.36
731625.40,300855.03,1021.26
731623.23,300854.69,1021.17
731620.89,300854.30,1021.10
731618.64,300853.94,1021.20
731616.47,300853.57,1021.53
731614.19,300853.21,1021.39
731611.95,300852.84,1020.71
731609.64,300852.48,1020.67
731607.40,300852.12,1020.80
731605.19,300851.75,1021.00
731602.92,300851.39,1020.94
731596.13,300850.27,1021.00
731593.95,300849.93,1021.00
731591.74,300849.57,1021.00
731589.53,300849.20,1021.03
731587.26,300848.84,1021.20
731584.98,300848.48,1020.97
731582.74,300848.12,1020.74
731580.43,300847.75,1020.41
731578.23,300847.39,1020.38
731575.95,300846.99,1020.51
731573.71,300846.63,1020.54
731571.53,300846.33,1020.41
731569.29,300845.96,1020.38
731567.08,300845.60,1020.57
731564.81,300845.24,1020.67
731562.57,300844.87,1020.90
731560.32,300844.51,1021.13
731558.05,300844.11,1021.10
731555.81,300843.78,1020.61
731553.47,300843.39,1020.08
731551.22,300843.03,1020.18
731549.08,300842.69,1020.38
731546.77,300842.30,1020.02
731659.52,300863.92,1022.05
731657.28,300863.55,1021.92
731655.01,300863.19,1021.69
731652.80,300862.82,1021.62
731650.49,300862.46,1021.56
731648.25,300862.10,1021.59
731646.07,300861.73,1021.59
731643.86,300861.37,1021.79
731641.59,300861.01,1021.76
731639.25,300860.64,1021.59
731637.04,300860.28,1021.53
731634.86,300859.91,1021.46
731632.59,300859.55,1021.49
731630.38,300859.19,1021.46
731628.10,300858.82,1021.43
731625.89,300858.49,1021.17
731623.72,300858.13,1021.07
731621.44,300857.76,1021.00
731619.20,300857.40,1021.10
731616.96,300857.04,1021.56
731614.72,300856.67,1021.46
731612.44,300856.31,1021.00
731610.10,300855.95,1020.64
731607.89,300855.58,1020.71
731605.62,300855.19,1020.84
731603.34,300854.82,1020.84
731601.10,300854.46,1020.71
731596.62,300853.73,1020.97
731594.41,300853.40,1020.87
731592.20,300853.04,1021.13
731589.99,300852.67,1021.26
731587.72,300852.31,1021.23
731585.47,300851.94,1021.13
731583.20,300851.58,1021.00
731580.93,300851.22,1020.77
731578.68,300850.85,1020.48
731576.41,300850.46,1020.34
731574.17,300850.13,1020.21
731571.89,300849.76,1020.25
731569.62,300849.40,1020.21
731567.44,300849.07,1020.28
731565.17,300848.71,1020.38
731562.93,300848.34,1020.31
731560.72,300847.98,1020.44
731558.47,300847.61,1020.44
731556.23,300847.25,1020.48
731553.96,300846.89,1020.18
731551.72,300846.52,1020.12
731549.44,300846.16,1020.38
731547.17,300845.76,1020.12
731545.02,300845.43,1020.41
731658.92,300868.17,1022.35
731656.68,300867.80,1021.89
731654.40,300867.44,1021.66
731652.19,300867.08,1021.59
731649.92,300866.71,1021.99
731647.68,300866.35,1021.66
731645.40,300865.99,1021.95
731643.16,300865.62,1021.82
731640.92,300865.26,1021.66
731638.64,300864.89,1021.59
731636.43,300864.53,1021.72
731634.13,300864.17,1021.43
731631.88,300863.80,1021.39
731629.71,300863.44,1021.46
731627.50,300863.11,1021.53
731625.26,300862.74,1021.36
731622.98,300862.38,1021.10
731620.71,300862.02,1021.07
731618.47,300861.65,1021.00
731616.19,300861.26,1020.94
731613.95,300860.93,1020.90
731611.74,300860.56,1020.90
731609.43,300860.20,1020.77
731607.23,300859.83,1021.03
731602.74,300859.11,1020.31
731600.47,300858.74,1020.25
731598.22,300858.38,1020.57
731596.02,300858.02,1020.71
731593.74,300857.65,1020.77
731591.50,300857.29,1020.61
731589.22,300856.93,1020.90
731586.95,300856.56,1020.87
731584.81,300856.20,1020.77
731578.05,300855.11,1020.77
731575.74,300854.74,1020.57
731573.43,300854.41,1020.31
731571.19,300854.05,1019.89
731569.02,300853.69,1020.02
731566.74,300853.32,1019.98
731564.50,300852.96,1020.05
731562.26,300852.59,1020.21
731559.98,300852.23,1020.21
731557.74,300851.87,1020.05
731555.47,300851.50,1020.15
731553.19,300851.14,1019.92
731550.98,300850.78,1020.34
731548.77,300850.41,1020.25
731546.60,300850.05,1020.12
731660.28,300872.36,1021.95
731658.04,300872.00,1021.89
731655.77,300871.64,1021.62
731653.53,300871.27,1021.39
731651.25,300870.91,1021.79
731646.77,300870.18,1021.53
731644.56,300869.82,1021.92
731642.41,300869.45,1022.18
731637.83,300868.72,1021.56
731635.59,300868.36,1021.33
731633.32,300868.00,1021.23
731631.11,300867.63,1021.36
731628.83,300867.27,1021.36
731626.56,300866.91,1021.36
731624.31,300866.54,1021.20
731622.04,300866.18,1021.07
731619.86,300865.85,1021.10
731617.66,300865.48,1021.07
731615.41,300865.12,1021.00
731613.17,300864.76,1020.87
731610.86,300864.39,1020.80
731608.62,300864.03,1020.57
731606.35,300863.67,1020.97
731601.90,300862.94,1020.51
731599.56,300862.58,1020.21
731597.38,300862.21,1020.54
731595.17,300861.88,1020.48
731592.90,300861.52,1020.38
731590.69,300861.15,1020.64
731588.41,300860.79,1020.67
731586.17,300860.42,1020.74
731583.90,300860.06,1020.64
731581.66,300859.70,1020.57
731579.41,300859.33,1020.80
731577.17,300859.00,1021.07
731574.90,300858.64,1020.74
731572.66,300858.28,1020.18
731570.45,300857.91,1020.02
731568.24,300857.55,1020.21
731565.96,300857.18,1020.02
731563.72,300856.82,1020.15
731561.45,300856.46,1020.05
731559.17,300856.09,1019.95
731556.96,300855.73,1020.05
731554.66,300855.37,1019.98
731552.45,300855.00,1020.34
731545.62,300853.91,1019.59
731659.85,300875.69,1021.82
731657.58,300875.29,1021.92
731655.30,300874.96,1021.53
731653.09,300874.60,1021.82
731646.40,300873.51,1021.39
731644.16,300873.14,1021.76
731641.95,300872.81,1021.99
731639.64,300872.42,1021.49
731637.43,300872.08,1021.46
731635.13,300871.72,1021.39
731632.88,300871.36,1021.36
731630.68,300870.99,1021.46
731628.37,300870.63,1021.26
731626.16,300870.27,1021.43
731623.88,300869.90,1021.36
731621.64,300869.54,1021.56
731619.47,300869.17,1021.43
731617.22,300868.84,1021.17
731614.98,300868.48,1020.90
731612.71,300868.12,1020.77
731610.40,300867.75,1020.80
731608.19,300867.39,1020.87
731605.88,300867.03,1020.74
731603.71,300866.66,1021.07
731601.40,300866.30,1020.77
731599.13,300865.94,1020.48
731596.92,300865.57,1020.67
731594.61,300865.21,1020.61
731592.43,300864.84,1020.38
731590.22,300864.51,1020.48
731587.98,300864.15,1020.57
731585.74,300863.78,1020.80
731581.22,300863.06,1020.54
731578.95,300862.69,1020.71
731576.67,300862.33,1020.41
731574.43,300862.00,1020.18
731572.16,300861.64,1020.21
731569.92,300861.27,1020.21
731567.64,300860.91,1020.28
731565.43,300860.55,1020.08
731563.22,300860.18,1020.41
731560.95,300859.82,1020.31
731558.74,300859.49,1020.12
731556.47,300859.12,1020.02
731554.23,300858.76,1019.98
731552.02,300858.40,1020.34
731549.74,300858.03,1020.34
731547.47,300857.67,1019.79
731545.16,300857.31,1019.59
731659.71,300879.93,1022.02
731657.43,300879.56,1021.95
731655.26,300879.20,1021.82
731652.98,300878.84,1022.08
731650.67,300878.47,1021.95
731648.47,300878.11,1021.69
731646.26,300877.78,1021.49
731644.02,300877.41,1021.56
731641.74,300877.05,1021.62
731639.50,300876.69,1021.56
731637.26,300876.32,1021.62
731634.98,300875.96,1021.43
731632.74,300875.60,1021.43
731630.47,300875.23,1021.46
731628.22,300874.87,1021.49
731626.05,300874.54,1021.69
731621.60,300873.81,1021.10
731619.26,300873.45,1021.13
731617.02,300873.08,1021.13
731614.84,300872.72,1020.87
731612.53,300872.35,1020.71
731610.29,300871.99,1020.67
731607.98,300871.63,1020.71
731605.74,300871.26,1020.71
731601.29,300870.57,1020.61
731599.11,300870.20,1020.57
731596.84,300869.84,1020.44
731594.56,300869.48,1020.48
731592.36,300869.11,1020.51
731590.05,300868.75,1020.44
731587.84,300868.39,1020.44
731585.56,300868.02,1020.44
731583.32,300867.66,1020.74
731581.15,300867.33,1020.77
731578.87,300866.96,1020.21
731576.63,300866.60,1019.82
731574.39,300866.27,1020.28
731572.08,300865.91,1020.18
731569.84,300865.54,1020.15
731567.53,300865.18,1020.08
731565.32,300864.82,1020.15
731563.11,300864.45,1020.25
731560.84,300864.09,1020.28
731558.60,300863.76,1020.21
731556.36,300863.36,1020.44
731554.08,300863.03,1019.95
731551.77,300862.64,1019.43
731549.53,300862.27,1019.62
731547.36,300861.94,1019.69
731545.15,300861.57,1019.85
731659.64,300883.54,1021.82
731657.37,300883.18,1021.82
731655.16,300882.81,1021.82
731652.89,300882.45,1021.76
731650.64,300882.08,1021.72
731648.37,300881.72,1021.72
731646.10,300881.36,1021.53
731643.89,300880.99,1021.56
731641.61,300880.63,1021.59
731639.37,300880.27,1021.59
731637.09,300879.90,1021.56
731634.82,300879.54,1021.56
731632.61,300879.21,1021.72
731630.37,300878.85,1021.39
731628.16,300878.48,1021.82
731625.82,300878.12,1021.49
731623.61,300877.75,1021.36
731621.44,300877.42,1021.03
731619.16,300877.06,1020.94
731616.92,300876.69,1020.90
731614.61,300876.33,1020.67
731612.44,300875.97,1020.74
731610.26,300875.63,1021.20
731598.95,300873.82,1020.28
731596.68,300873.45,1020.34
731594.44,300873.09,1020.41
731592.23,300872.73,1020.34
731590.02,300872.39,1020.54
731587.81,300872.03,1020.48
731585.50,300871.67,1020.25
731583.26,300871.30,1020.21
731580.99,300870.94,1020.31
731578.74,300870.58,1020.31
731576.50,300870.25,1020.15
731574.20,300869.88,1020.08
731571.99,300869.52,1020.28
731569.68,300869.16,1019.98
731567.44,300868.79,1020.08
731565.20,300868.43,1020.15
731562.92,300868.07,1019.98
731560.68,300867.70,1019.89
731558.40,300867.34,1019.79
731556.20,300867.01,1019.75
731554.02,300866.64,1019.82
731551.74,300866.28,1019.49
731549.44,300865.92,1019.46
731547.16,300865.55,1019.66
731544.99,300865.19,1019.79
731544.78,300870.81,1019.72
731547.06,300871.17,1019.92
731549.27,300871.53,1019.92
731551.57,300871.90,1019.98
731553.78,300872.26,1019.56
731556.06,300872.62,1019.69
731558.33,300872.99,1019.92
731560.57,300873.35,1020.25
731562.88,300873.71,1020.41
731565.09,300874.08,1020.25
731567.37,300874.44,1019.82
731569.64,300874.80,1020.21
731576.36,300875.86,1020.44
731578.67,300876.22,1020.67
731580.91,300876.59,1020.54
731583.06,300876.92,1020.02
731585.27,300877.29,1019.85
731587.51,300877.65,1020.25
731589.82,300878.01,1020.61
731592.09,300878.38,1020.87
731594.30,300878.74,1020.77
731596.57,300879.10,1020.57
731598.78,300879.43,1020.05
731601.09,300879.83,1020.44
731603.33,300880.19,1020.34
731605.61,300880.52,1021.03
731607.88,300880.89,1021.39
731610.09,300881.25,1021.00
731612.36,300881.61,1021.03
731614.61,300881.98,1020.84
731616.85,300882.34,1020.67
731619.12,300882.70,1020.64
731621.30,300883.07,1020.94
731623.51,300883.40,1021.00
731625.78,300883.77,1020.97
731628.02,300884.13,1021.43
731630.30,300884.49,1021.53
731632.57,300884.85,1021.26
731634.85,300885.25,1021.30
731637.06,300885.58,1021.36
731639.30,300885.95,1021.46
731641.57,300886.31,1021.59
731643.82,300886.67,1021.59
731646.09,300887.04,1021.69
731648.36,300887.40,1021.59
731650.54,300887.73,1021.56
731652.81,300888.09,1021.66
731655.12,300888.49,1021.79
731657.33,300888.82,1022.05
731659.51,300889.19,1021.89
731546.81,300875.34,1019.79
731549.06,300875.71,1019.75
731555.85,300876.80,1019.66
731558.12,300877.16,1020.25
731560.30,300877.53,1020.15
731562.51,300877.86,1020.18
731564.75,300878.22,1020.31
731567.09,300878.58,1019.92
731569.33,300878.91,1019.79
731571.50,300879.28,1019.95
731573.81,300879.64,1020.28
731576.05,300880.01,1020.77
731578.36,300880.37,1021.17
731582.78,300881.10,1019.69
731585.09,300881.46,1020.21
731587.33,300881.79,1020.54
731589.60,300882.15,1020.44
731591.91,300882.55,1020.44
731594.15,300882.91,1020.77
731596.36,300883.24,1020.61
731598.57,300883.61,1019.92
731600.85,300883.97,1020.05
731603.12,300884.33,1020.15
731605.39,300884.70,1020.97
731607.67,300885.06,1021.36
731609.88,300885.43,1020.97
731612.15,300885.79,1020.67
731614.43,300886.15,1020.84
731616.57,300886.48,1020.74
731618.81,300886.85,1020.61
731621.02,300887.21,1020.67
731623.39,300887.57,1020.94
731625.64,300887.94,1021.13
731627.88,300888.30,1021.13
731630.15,300888.66,1021.26
731632.33,300889.00,1021.23
731634.60,300889.36,1021.23
731636.88,300889.72,1021.36
731639.09,300890.09,1021.39
731641.39,300890.45,1021.56
731643.60,300890.81,1021.56
731645.88,300891.18,1021.66
731648.15,300891.54,1021.56
731650.36,300891.90,1021.56
731652.64,300892.27,1021.59
731654.88,300892.63,1021.79
731657.15,300892.99,1021.62
731659.43,300893.36,1022.05
731545.78,300878.29,1019.69
731548.05,300878.66,1019.75
731550.30,300879.02,1019.89
731552.57,300879.38,1019.98
731554.81,300879.75,1019.75
731557.02,300880.11,1019.69
731559.23,300880.44,1019.98
731561.54,300880.81,1020.21
731563.81,300881.20,1020.25
731565.99,300881.53,1019.95
731568.26,300881.90,1019.79
731570.50,300882.23,1019.56
731572.71,300882.59,1019.66
731575.02,300882.96,1019.95
731577.26,300883.32,1020.51
731579.57,300883.68,1020.57
731581.81,300884.05,1020.18
731584.02,300884.38,1020.02
731586.33,300884.74,1020.57
731588.50,300885.10,1020.71
731590.81,300885.47,1020.80
731593.12,300885.83,1020.71
731595.33,300886.19,1020.41
731597.60,300886.56,1020.38
731602.05,300887.25,1020.34
731604.23,300887.62,1020.21
731606.50,300887.98,1021.20
731611.05,300888.71,1020.64
731613.26,300889.07,1020.54
731615.54,300889.43,1020.41
731617.75,300889.77,1020.57
731620.05,300890.13,1020.67
731622.26,300890.49,1020.77
731624.57,300890.86,1021.00
731626.88,300891.22,1021.07
731629.12,300891.58,1021.20
731631.36,300891.94,1021.49
731633.50,300892.28,1021.43
731635.71,300892.64,1021.20
731637.99,300893.01,1021.26
731640.20,300893.37,1021.33
731642.47,300893.73,1021.43
731644.78,300894.10,1021.62
731647.05,300894.46,1021.46
731649.29,300894.79,1021.43
731651.50,300895.15,1021.53
731653.81,300895.52,1021.82
731656.02,300895.88,1021.56
731658.29,300896.24,1021.53
731660.57,300896.61,1022.18
731546.53,300882.93,1019.72
731548.78,300883.30,1019.66
731551.02,300883.66,1019.69
731553.29,300884.02,1019.66
731555.53,300884.35,1019.85
731557.81,300884.72,1019.82
731560.02,300885.08,1019.98
731562.23,300885.45,1019.79
731564.60,300885.81,1019.82
731566.84,300886.17,1020.18
731569.12,300886.53,1020.08
731571.32,300886.90,1019.72
731573.50,300887.20,1019.75
731575.74,300887.56,1019.89
731577.98,300887.93,1020.02
731580.26,300888.29,1020.08
731582.53,300888.62,1020.12
731584.77,300888.98,1020.31
731587.05,300889.35,1020.38
731589.26,300889.71,1020.12
731591.53,300890.07,1019.79
731593.81,300890.44,1020.15
731596.05,300890.80,1020.41
731598.32,300891.16,1020.80
731600.53,300891.50,1020.44
731602.81,300891.86,1020.15
731605.08,300892.22,1020.44
731607.26,300892.59,1020.57
731609.43,300892.92,1019.82
731611.74,300893.28,1019.95
731614.05,300893.64,1020.77
731616.32,300894.01,1021.00
731618.60,300894.37,1020.74
731620.87,300894.73,1020.67
731623.11,300895.10,1020.84
731627.53,300895.79,1021.00
731629.77,300896.16,1021.13
731632.05,300896.52,1021.59
731634.29,300896.88,1021.56
731636.56,300897.25,1021.39
731638.81,300897.61,1021.39
731641.05,300897.97,1021.39
731643.32,300898.34,1021.39
731645.53,300898.67,1021.46
731647.84,300899.03,1021.36
731650.05,300899.40,1021.30
731652.22,300899.73,1021.56
731654.50,300900.09,1021.56
731656.71,300900.46,1021.49
731659.01,300900.82,1021.69
731545.46,300886.84,1019.66
731547.74,300887.20,1019.33
731549.98,300887.56,1019.52
731552.25,300887.93,1020.02
731556.83,300888.65,1019.98
731559.14,300889.05,1019.69
731561.42,300889.38,1019.66
731563.59,300889.74,1019.72
731565.80,300890.11,1019.82
731568.04,300890.44,1020.05
731570.32,300890.80,1019.75
731572.56,300891.16,1019.52
731574.80,300891.49,1019.62
731577.04,300891.86,1020.38
731579.28,300892.19,1020.44
731581.53,300892.55,1019.82
731583.73,300892.92,1019.75
731586.04,300893.28,1019.98
731588.32,300893.64,1019.79
731590.49,300893.98,1019.92
731592.80,300894.34,1020.25
731595.07,300894.70,1020.54
731597.28,300895.07,1020.51
731599.56,300895.43,1019.89
731601.77,300895.79,1019.92
731606.28,300896.49,1020.57
731608.52,300896.85,1020.38
731610.86,300897.21,1020.48
731613.11,300897.58,1021.10
731615.38,300897.94,1020.97
731617.59,300898.30,1020.51
731619.83,300898.67,1020.64
731622.07,300899.00,1020.57
731624.22,300899.37,1020.57
731626.52,300899.73,1020.97
731628.80,300900.09,1021.13
731631.01,300900.42,1021.03
731633.28,300900.79,1021.10
731635.52,300901.15,1021.10
731637.80,300901.51,1021.07
731640.07,300901.87,1021.13
731642.28,300902.24,1021.33
731644.59,300902.60,1021.69
731646.80,300902.97,1021.59
731649.11,300903.33,1021.43
731651.31,300903.66,1021.59
731653.49,300903.99,1021.59
731655.76,300904.36,1021.53
731658.04,300904.75,1021.76
731660.31,300905.08,1021.59
731546.45,300890.35,1019.20
731550.90,300891.05,1019.72
731553.14,300891.41,1020.05
731555.38,300891.78,1019.66
731557.62,300892.14,1019.79
731559.93,300892.50,1019.82
731562.17,300892.83,1019.72
731564.41,300893.20,1019.69
731566.69,300893.56,1019.75
731568.93,300893.92,1019.59
731571.20,300894.29,1019.66
731573.48,300894.65,1019.82
731575.72,300895.01,1020.48
731578.03,300895.38,1020.51
731580.20,300895.68,1020.02
731582.48,300896.04,1019.62
731584.72,300896.40,1019.39
731586.89,300896.74,1019.69
731589.14,300897.10,1020.05
731591.44,300897.46,1020.08
731593.72,300897.82,1020.25
731595.89,300898.19,1019.95
731598.10,300898.52,1019.46
731600.44,300898.92,1020.31
731602.68,300899.25,1020.90
731604.96,300899.61,1020.80
731607.20,300899.97,1020.57
731609.44,300900.34,1020.67
731611.75,300900.70,1020.97
731613.96,300901.06,1020.97
731616.23,300901.43,1020.61
731618.44,300901.76,1020.71
731620.68,300902.12,1020.87
731623.02,300902.48,1020.94
731625.23,300902.85,1020.84
731627.54,300903.21,1021.26
731629.68,300903.54,1020.71
731631.86,300903.91,1020.80
731634.17,300904.27,1021.00
731636.38,300904.60,1021.00
731638.68,300904.97,1021.13
731640.92,300905.33,1021.33
731643.17,300905.69,1021.59
731645.44,300906.06,1021.53
731647.68,300906.42,1021.49
731649.96,300906.78,1021.43
731652.20,300907.15,1021.49
731654.44,300907.48,1021.49
731656.68,300907.84,1021.62
731658.92,300908.21,1021.62
731661.26,300908.57,1021.59
731545.21,300894.33,1019.36
731547.35,300894.66,1019.13
731549.76,300895.05,1019.89
731552.04,300895.41,1019.95
731554.21,300895.75,1020.05
731556.45,300896.11,1019.66
731558.69,300896.47,1019.79
731560.97,300896.84,1019.72
731563.21,300897.17,1019.62
731565.45,300897.53,1019.75
731567.76,300897.89,1019.79
731569.97,300898.26,1019.46
731572.21,300898.62,1019.75
731574.42,300898.96,1020.28
731576.66,300899.32,1020.15
731578.90,300899.65,1019.75
731581.14,300899.98,1019.69
731583.48,300900.38,1019.56
731585.76,300900.74,1019.95
731587.93,300901.07,1020.18
731590.24,300901.43,1020.31
731592.45,300901.80,1020.08
731594.73,300902.16,1019.95
731596.97,300902.49,1019.52
731599.21,300902.86,1020.18
731601.52,300903.22,1020.87
731603.76,300903.58,1020.84
731606.00,300903.95,1020.61
731608.24,300904.31,1020.44
731610.48,300904.64,1020.57
731612.79,300905.00,1020.71
731615.00,300905.37,1020.61
731617.31,300905.73,1020.94
731619.48,300906.09,1021.00
731621.69,300906.43,1021.17
731623.93,300906.79,1020.80
731626.17,300907.15,1020.84
731628.45,300907.52,1020.94
731630.69,300907.85,1020.74
731632.93,300908.21,1020.77
731635.24,300908.57,1021.39
731637.48,300908.94,1021.49
731639.69,300909.27,1021.33
731641.93,300909.63,1021.30
731644.21,300910.00,1021.46
731646.45,300910.36,1021.56
731648.62,300910.69,1021.23
731650.93,300911.06,1021.49
731653.17,300911.42,1021.43
731655.41,300911.78,1021.46
731657.69,300912.15,1021.69
731659.93,300912.48,1021.66
731546.30,300898.13,1019.62
731548.54,300898.50,1019.79
731550.79,300898.83,1019.89
731553.03,300899.19,1019.82
731555.34,300899.56,1019.82
731557.61,300899.92,1019.75
731559.85,300900.28,1019.98
731562.13,300900.65,1019.82
731564.37,300900.98,1019.66
731566.54,300901.34,1019.72
731568.75,300901.67,1019.69
731570.99,300902.04,1019.62
731573.27,300902.40,1019.75
731575.51,300902.76,1019.49
731577.75,300903.10,1019.82
731580.06,300903.46,1019.89
731582.27,300903.79,1019.82
731584.57,300904.15,1020.18
731586.85,300904.51,1020.28
731589.06,300904.88,1020.25
731591.33,300905.24,1020.12
731593.54,300905.57,1019.89
731595.78,300905.94,1019.82
731597.96,300906.27,1019.85
731600.23,300906.63,1020.41
731602.57,300906.99,1020.71
731604.85,300907.36,1020.57
731607.12,300907.72,1020.34
731609.40,300908.08,1020.41
731611.57,300908.42,1020.38
731613.78,300908.78,1020.67
731618.30,300909.51,1020.80
731620.54,300909.87,1020.64
731625.06,300910.57,1020.84
731627.30,300910.93,1020.71
731629.57,300911.29,1020.54
731631.81,300911.66,1020.18
731634.06,300911.99,1021.10
731636.30,300912.35,1021.56
731638.47,300912.68,1021.72
731640.81,300913.08,1021.53
731643.05,300913.41,1021.13
731645.23,300913.77,1021.23
731647.51,300914.14,1021.33
731649.78,300914.47,1021.26
731652.05,300914.83,1021.62
731654.33,300915.19,1021.49
731656.54,300915.56,1021.46
731658.81,300915.92,1021.43
731661.05,300916.25,1021.56
731659.36,300887.32,1022.05
731657.15,300886.96,1021.95
731654.84,300886.59,1021.89
731652.60,300886.23,1021.69
731650.42,300885.90,1021.62
731648.21,300885.53,1021.62
731645.97,300885.20,1021.69
731643.70,300884.84,1021.56
731641.42,300884.48,1021.56
731639.18,300884.11,1021.46
731636.91,300883.75,1021.36
731634.67,300883.39,1021.26
731632.39,300883.02,1021.36
731630.15,300882.66,1021.62
731627.94,300882.29,1021.56
731625.63,300881.93,1020.94
731623.46,300881.60,1021.17
731621.25,300881.23,1020.97
731618.97,300880.87,1020.64
731616.73,300880.54,1020.61
731614.49,300880.18,1020.77
731612.28,300879.81,1021.30
731609.97,300879.45,1021.36
731607.70,300879.09,1021.39
731605.46,300878.72,1021.03
731603.15,300878.36,1020.48
731598.73,300877.66,1019.98
731596.49,300877.30,1020.15
731594.28,300876.94,1020.64
731592.01,300876.57,1020.80
731589.76,300876.21,1020.51
731587.46,300875.85,1020.08
731585.22,300875.48,1020.12
731582.97,300875.15,1020.21
731580.70,300874.79,1020.15
731578.49,300874.46,1020.44
731576.18,300874.09,1020.41
731569.49,300873.00,1020.18
731567.25,300872.67,1020.12
731565.04,300872.31,1020.41
731562.80,300871.94,1020.51
731560.56,300871.58,1020.18
731558.25,300871.22,1019.85
731556.01,300870.85,1019.69
731553.70,300870.49,1019.75
731551.53,300870.16,1019.92
731549.28,300869.79,1019.75
731547.01,300869.43,1019.85
731544.83,300869.07,1019.69
731658.91,300891.44,1021.89
731656.67,300891.10,1021.85
731654.40,300890.74,1022.02
731652.16,300890.38,1021.62
731649.88,300890.01,1021.49
731647.64,300889.65,1021.66
731645.40,300889.29,1021.69
731643.12,300888.92,1021.49
731640.92,300888.59,1021.62
731638.67,300888.23,1021.43
731636.46,300887.86,1021.36
731634.26,300887.53,1021.30
731631.95,300887.17,1021.23
731629.74,300886.80,1021.39
731627.47,300886.44,1021.33
731625.19,300886.08,1021.00
731622.95,300885.72,1020.90
731620.67,300885.35,1020.80
731618.43,300884.99,1020.71
731616.16,300884.63,1020.77
731613.95,300884.29,1020.84
731611.67,300883.93,1020.77
731609.40,300883.57,1020.80
731607.26,300883.23,1021.17
731604.98,300882.87,1020.94
731602.71,300882.51,1020.38
731600.43,300882.15,1020.02
731598.16,300881.78,1019.85
731593.71,300881.05,1020.80
731591.43,300880.69,1020.71
731589.19,300880.36,1020.64
731586.88,300880.00,1020.38
731584.64,300879.63,1019.75
731582.43,300879.27,1019.72
731580.26,300878.97,1020.84
731577.98,300878.61,1021.03
731575.71,300878.24,1020.67
731568.95,300877.15,1020.02
731566.71,300876.79,1019.92
731564.43,300876.43,1020.21
731562.19,300876.09,1020.15
731559.95,300875.73,1020.38
731557.74,300875.37,1020.15
731555.47,300875.00,1019.69
731550.95,300874.28,1019.89
731548.74,300873.94,1019.82
731546.47,300873.58,1019.85
731659.87,300894.99,1022.25
731657.63,300894.62,1021.46
731655.35,300894.26,1021.82
731653.14,300893.93,1021.62
731650.90,300893.56,1021.49
731648.63,300893.20,1021.49
731646.48,300892.87,1021.59
731641.93,300892.14,1021.39
731639.69,300891.78,1021.39
731637.42,300891.41,1021.36
731635.18,300891.05,1021.07
731632.90,300890.69,1021.23
731630.66,300890.32,1021.46
731628.48,300889.99,1021.17
731626.21,300889.63,1021.07
731623.90,300889.27,1020.97
731621.63,300888.90,1020.84
731619.42,300888.54,1020.64
731617.24,300888.21,1020.48
731614.97,300887.84,1020.57
731612.73,300887.48,1020.67
731610.42,300887.12,1020.97
731605.97,300886.39,1021.13
731603.63,300886.03,1020.18
731601.42,300885.69,1020.21
731599.18,300885.33,1020.28
731597.00,300884.97,1020.25
731594.79,300884.63,1020.61
731592.52,300884.27,1020.74
731590.28,300883.91,1020.77
731588.00,300883.54,1020.67
731585.73,300883.18,1020.41
731583.45,300882.82,1019.85
731581.18,300882.49,1020.12
731576.73,300881.79,1020.67
731574.42,300881.43,1020.15
731572.21,300881.07,1019.72
731570.00,300880.73,1019.56
731567.79,300880.37,1019.89
731565.52,300880.01,1020.12
731563.28,300879.64,1020.28
731561.04,300879.28,1020.21
731558.73,300878.92,1019.98
731556.49,300878.55,1019.92
731554.21,300878.19,1019.82
731549.73,300877.49,1019.98
731547.42,300877.13,1019.72
731545.28,300876.77,1019.95
731659.86,300899.58,1021.82
731657.69,300899.25,1021.46
731655.41,300898.89,1021.56
731653.21,300898.52,1021.69
731650.96,300898.19,1021.46
731648.69,300897.83,1021.26
731646.42,300897.46,1021.36
731644.14,300897.10,1021.59
731641.90,300896.74,1021.53
731639.62,300896.37,1021.33
731637.38,300896.01,1021.30
731635.14,300895.65,1021.49
731632.87,300895.28,1021.66
731630.69,300894.95,1021.46
731628.45,300894.59,1021.00
731626.21,300894.26,1021.10
731623.97,300893.89,1021.13
731621.69,300893.53,1020.71
731619.45,300893.16,1020.57
731617.17,300892.80,1020.97
731614.93,300892.44,1020.80
731612.66,300892.11,1020.25
731610.35,300891.75,1020.02
731608.14,300891.38,1020.67
731605.87,300891.02,1020.64
731603.63,300890.65,1020.15
731601.48,300890.32,1020.34
731596.97,300889.59,1020.61
731594.66,300889.23,1019.98
731592.42,300888.87,1020.34
731590.18,300888.54,1020.31
731587.90,300888.17,1020.48
731585.69,300887.81,1020.54
731583.45,300887.45,1020.02
731581.24,300887.15,1020.18
731579.03,300886.78,1020.08
731576.73,300886.42,1020.08
731574.42,300886.06,1019.62
731572.08,300885.70,1019.66
731569.87,300885.33,1019.69
731567.66,300884.97,1020.08
731565.39,300884.60,1019.85
731563.21,300884.27,1019.92
731560.94,300883.91,1020.15
731558.66,300883.55,1019.98
731556.42,300883.18,1019.75
731554.21,300882.85,1019.66
731551.97,300882.49,1019.72
731549.69,300882.12,1019.75
731547.49,300881.76,1019.79
731545.24,300881.43,1019.36
731659.40,300903.01,1021.69
731657.13,300902.64,1021.72
731654.89,300902.28,1021.56
731652.64,300901.92,1021.49
731650.37,300901.55,1021.43
731648.13,300901.22,1021.39
731645.85,300900.86,1021.62
731643.61,300900.50,1021.43
731641.37,300900.13,1021.39
731639.10,300899.77,1021.23
731636.85,300899.44,1021.26
731634.58,300899.07,1021.49
731632.34,300898.71,1021.46
731630.10,300898.35,1021.03
731627.85,300897.98,1020.94
731625.68,300897.65,1020.94
731623.40,300897.29,1020.71
731621.13,300896.92,1020.74
731618.92,300896.59,1020.61
731616.61,300896.23,1020.67
731614.40,300895.87,1021.00
731612.10,300895.50,1020.67
731609.79,300895.14,1020.02
731607.58,300894.81,1020.38
731605.37,300894.45,1020.51
731603.20,300894.11,1020.38
731600.86,300893.72,1020.15
731596.44,300893.02,1020.67
731594.13,300892.66,1020.34
731591.89,300892.30,1020.02
731589.61,300891.93,1019.79
731587.34,300891.60,1019.98
731585.13,300891.24,1020.21
731582.83,300890.91,1019.82
731580.62,300890.54,1020.08
731578.41,300890.21,1020.28
731576.20,300889.85,1019.98
731573.92,300889.48,1019.49
731571.68,300889.15,1019.72
731569.44,300888.79,1019.89
731567.17,300888.43,1020.08
731564.92,300888.06,1019.92
731562.65,300887.70,1019.69
731560.38,300887.34,1019.62
731558.17,300887.01,1019.75
731555.86,300886.64,1019.75
731553.62,300886.28,1019.92
731551.44,300885.95,1019.72
731549.20,300885.58,1019.49
731546.89,300885.22,1019.52
731659.44,300906.55,1021.59
731657.16,300906.19,1021.66
731654.92,300905.82,1021.53
731652.64,300905.46,1021.56
731650.37,300905.10,1021.49
731648.16,300904.77,1021.46
731645.89,300904.40,1021.49
731643.65,300904.04,1021.69
731641.44,300903.67,1021.33
731639.20,300903.34,1021.07
731636.99,300902.98,1020.97
731634.71,300902.62,1021.03
731632.47,300902.28,1020.94
731630.20,300901.92,1020.84
731627.95,300901.56,1021.26
731625.71,300901.19,1021.00
731623.40,300900.83,1020.64
731621.23,300900.50,1020.64
731619.02,300900.13,1020.64
731616.71,300899.77,1020.61
731614.44,300899.41,1021.07
731612.20,300899.05,1021.03
731609.99,300898.71,1020.57
731607.71,300898.35,1020.61
731605.47,300897.99,1020.77
731603.23,300897.66,1020.84
731598.68,300896.93,1019.66
731596.41,300896.57,1020.02
731594.23,300896.23,1020.57
731592.05,300895.87,1020.25
731589.75,300895.51,1019.98
731587.51,300895.14,1019.62
731585.23,300894.81,1019.79
731582.96,300894.48,1019.66
731580.75,300894.12,1019.95
731578.47,300893.75,1020.51
731576.27,300893.39,1020.57
731571.68,300892.70,1019.49
731567.17,300891.97,1019.82
731564.93,300891.61,1019.72
731562.72,300891.28,1019.82
731560.51,300890.91,1019.69
731558.30,300890.55,1019.82
731556.03,300890.22,1019.89
731553.78,300889.85,1019.98
731549.23,300889.13,1019.66
731546.96,300888.76,1019.33
731544.68,300888.40,1019.39
731659.29,300910.62,1021.66
731657.05,300910.26,1021.76
731654.74,300909.90,1021.59
731652.46,300909.54,1021.46
731650.29,300909.20,1021.46
731648.01,300908.84,1021.36
731645.77,300908.48,1021.66
731643.53,300908.11,1021.43
731641.26,300907.75,1021.33
731639.01,300907.42,1021.26
731636.81,300907.05,1021.26
731634.53,300906.69,1021.26
731632.29,300906.36,1020.77
731630.05,300906.00,1020.54
731627.84,300905.63,1021.07
731625.56,300905.30,1020.87
731623.32,300904.94,1020.90
731621.08,300904.57,1021.13
731618.81,300904.21,1020.97
731616.56,300903.85,1020.74
731614.26,300903.52,1020.51
731611.98,300903.15,1020.80
731609.77,300902.79,1020.67
731607.47,300902.43,1020.54
731605.22,300902.06,1020.25
731602.98,300901.73,1020.90
731600.77,300901.37,1020.84
731596.29,300900.67,1019.62
731594.05,300900.31,1020.08
731591.78,300899.95,1020.08
731589.53,300899.58,1020.21
731587.29,300899.25,1019.98
731585.05,300898.92,1019.66
731582.88,300898.59,1019.52
731580.60,300898.22,1019.82
731578.36,300897.86,1020.12
731576.15,300897.50,1020.31
731573.88,300897.17,1020.34
731571.60,300896.80,1019.79
731569.29,300896.44,1019.43
731567.09,300896.08,1019.92
731564.88,300895.74,1019.69
731562.67,300895.38,1019.69
731560.43,300895.02,1019.69
731558.15,300894.69,1019.69
731555.88,300894.32,1019.62
731553.60,300893.96,1020.08
731551.30,300893.60,1020.15
731549.09,300893.23,1019.98
731546.84,300892.87,1019.29
731661.05,300914.78,1021.62
731658.84,300914.44,1021.59
731656.53,300914.08,1021.43
731654.22,300913.72,1021.53
731652.01,300913.36,1021.43
731649.84,300913.02,1021.36
731647.56,300912.66,1021.33
731645.32,300912.30,1021.26
731643.08,300911.96,1021.26
731640.84,300911.60,1021.36
731638.56,300911.24,1021.56
731636.29,300910.87,1021.53
731634.05,300910.51,1021.23
731631.74,300910.15,1020.38
731629.56,300909.82,1020.74
731627.39,300909.48,1020.87
731625.05,300909.09,1020.90
731622.81,300908.76,1020.80
731620.60,300908.39,1020.90
731618.36,300908.06,1020.94
731616.11,300907.70,1021.03
731613.81,300907.34,1020.71
731611.53,300906.97,1020.41
731609.26,300906.61,1020.34
731607.02,300906.28,1020.34
731604.81,300905.91,1020.71
731602.53,300905.55,1020.84
731600.32,300905.22,1020.54
731598.08,300904.86,1019.92
731595.78,300904.49,1019.75
731593.53,300904.13,1019.92
731591.33,300903.80,1020.18
731589.12,300903.43,1020.31
731586.84,300903.10,1020.28
731584.57,300902.74,1020.08
731582.33,300902.41,1019.75
731580.08,300902.05,1019.82
731577.84,300901.71,1019.59
731575.54,300901.32,1019.85
731573.26,300900.99,1019.95
731571.02,300900.63,1019.66
731568.81,300900.26,1019.72
731566.64,300899.93,1019.62
731564.33,300899.57,1019.66
731562.09,300899.20,1019.79
731559.88,300898.87,1019.95
731557.60,300898.51,1019.82
731555.33,300898.14,1019.69
731553.05,300897.78,1019.92
731550.78,300897.42,1019.56
731548.57,300897.09,1019.72
731546.33,300896.72,1019.52
731544.90,300901.98,1019.89
731547.18,300902.34,1019.66
731549.45,300902.67,1020.28
731551.69,300903.04,1020.02
731553.93,300903.40,1019.62
731556.18,300903.77,1019.52
731558.45,300904.13,1019.62
731560.69,300904.46,1019.66
731562.97,300904.82,1019.69
731565.17,300905.19,1019.95
731567.35,300905.52,1019.79
731569.62,300905.88,1019.56
731571.83,300906.25,1019.29
731574.14,300906.61,1019.72
731576.42,300906.97,1019.79
731578.62,300907.27,1019.69
731580.90,300907.63,1019.59
731583.14,300908.00,1019.66
731585.45,300908.36,1019.89
731587.69,300908.72,1019.98
731589.93,300909.06,1019.98
731592.14,300909.42,1019.72
731594.31,300909.75,1019.92
731596.69,300910.15,1020.05
731599.00,300910.51,1020.08
731601.21,300910.87,1020.18
731603.51,300911.20,1020.31
731605.75,300911.57,1020.38
731607.96,300911.93,1020.57
731610.24,300912.29,1020.51
731612.45,300912.63,1020.48
731614.69,300912.99,1020.61
731616.90,300913.35,1020.67
731619.20,300913.72,1020.64
731621.44,300914.05,1020.54
731623.69,300914.41,1020.67
731625.96,300914.77,1020.51
731628.10,300915.11,1020.34
731630.38,300915.47,1020.21
731632.69,300915.83,1020.18
731634.90,300916.20,1020.97
731637.14,300916.53,1021.49
731641.72,300917.25,1021.59
731643.89,300917.62,1021.13
731646.17,300917.98,1020.94
731648.48,300918.34,1021.13
731650.72,300918.68,1021.69
731652.99,300919.04,1021.59
731655.27,300919.40,1021.62
731657.48,300919.77,1021.43
731659.72,300920.10,1021.46
731545.34,300906.10,1019.75
731547.65,300906.47,1019.98
731549.86,300906.83,1019.75
731552.14,300907.19,1019.52
731554.38,300907.56,1019.29
731556.62,300907.89,1019.29
731558.89,300908.25,1019.46
731561.14,300908.62,1019.56
731563.44,300908.98,1019.62
731565.68,300909.34,1019.49
731567.93,300909.67,1019.59
731570.20,300910.04,1019.59
731572.44,300910.40,1019.89
731574.72,300910.76,1019.79
731576.89,300911.09,1019.56
731579.07,300911.43,1019.66
731581.38,300911.79,1019.66
731583.58,300912.12,1019.62
731585.89,300912.48,1019.89
731588.17,300912.85,1020.02
731590.37,300913.21,1019.95
731592.65,300913.57,1019.89
731594.86,300913.91,1019.52
731597.16,300914.27,1019.72
731599.44,300914.63,1020.15
731601.68,300914.99,1020.34
731608.47,300916.05,1020.71
731610.71,300916.42,1020.41
731612.96,300916.78,1020.54
731615.23,300917.14,1020.48
731617.41,300917.48,1020.41
731619.71,300917.84,1020.77
731621.96,300918.20,1020.71
731624.10,300918.53,1020.61
731626.37,300918.90,1020.34
731628.61,300919.23,1020.64
731630.89,300919.59,1020.48
731633.16,300919.95,1020.48
731635.40,300920.32,1020.80
731637.68,300920.68,1021.07
731639.92,300921.01,1021.00
731642.19,300921.38,1020.97
731644.37,300921.74,1021.20
731646.61,300922.07,1020.87
731648.99,300922.47,1021.46
731653.44,300923.16,1021.39
731655.64,300923.49,1021.30
731657.92,300923.86,1021.36
731660.19,300924.22,1021.46
731544.81,300909.34,1019.89
731547.02,300909.70,1019.62
731549.29,300910.03,1019.69
731551.54,300910.39,1019.49
731553.81,300910.76,1019.26
731556.09,300911.12,1019.29
731558.29,300911.45,1019.43
731560.57,300911.81,1019.16
731562.81,300912.18,1019.23
731565.05,300912.54,1019.59
731567.33,300912.87,1019.72
731569.54,300913.24,1019.46
731571.78,300913.60,1019.85
731574.02,300913.93,1019.85
731576.29,300914.29,1019.75
731578.53,300914.66,1019.59
731580.77,300914.96,1019.66
731583.05,300915.32,1019.56
731585.29,300915.68,1019.59
731587.57,300916.05,1019.95
731589.84,300916.41,1019.89
731592.05,300916.74,1019.95
731594.32,300917.10,1019.72
731596.50,300917.44,1019.69
731598.81,300917.80,1020.05
731601.08,300918.16,1020.54
731603.29,300918.53,1020.48
731605.63,300918.89,1019.95
731607.87,300919.25,1020.34
731610.15,300919.61,1020.51
731612.42,300919.95,1020.64
731614.63,300920.31,1020.28
731616.84,300920.67,1020.38
731619.01,300921.01,1020.48
731621.32,300921.37,1020.67
731623.56,300921.70,1021.03
731625.77,300922.07,1020.54
731628.05,300922.43,1020.15
731630.29,300922.79,1020.54
731632.56,300923.12,1020.54
731634.84,300923.49,1020.77
731637.08,300923.85,1020.90
731639.35,300924.21,1020.80
731641.53,300924.54,1020.87
731643.74,300924.91,1021.10
731646.01,300925.24,1021.23
731648.25,300925.60,1021.30
731650.56,300925.97,1021.36
731652.84,300926.33,1021.33
731655.18,300926.69,1021.33
731657.45,300927.05,1021.43
731659.63,300927.39,1021.49
731661.84,300927.75,1021.36
731548.66,300914.35,1019.16
731550.87,300914.68,1019.29
731553.14,300915.04,1019.03
731555.42,300915.40,1019.16
731557.66,300915.77,1019.07
731559.93,300916.13,1019.39
731562.18,300916.46,1019.56
731564.48,300916.82,1019.82
731566.73,300917.19,1019.66
731568.93,300917.55,1019.39
731571.18,300917.88,1019.46
731573.38,300918.25,1019.56
731575.76,300918.61,1019.66
731578.00,300918.97,1019.66
731580.17,300919.31,1019.72
731582.38,300919.67,1019.49
731584.62,300919.97,1019.66
731586.90,300920.33,1019.46
731589.14,300920.70,1019.43
731591.41,300921.06,1019.59
731593.69,300921.42,1019.72
731596.00,300921.78,1019.92
731598.27,300922.15,1020.15
731600.45,300922.48,1019.92
731602.69,300922.84,1019.79
731605.00,300923.21,1020.21
731607.24,300923.54,1020.44
731609.48,300923.90,1020.08
731611.75,300924.26,1020.08
731614.00,300924.59,1020.21
731616.27,300924.96,1020.21
731618.45,300925.32,1020.54
731620.65,300925.65,1020.44
731622.99,300926.02,1020.71
731625.20,300926.38,1020.57
731627.48,300926.74,1020.54
731629.72,300927.11,1020.71
731631.96,300927.44,1020.77
731634.20,300927.80,1020.61
731636.44,300928.17,1020.87
731638.72,300928.50,1021.00
731640.96,300928.86,1021.39
731643.24,300929.22,1021.20
731645.48,300929.59,1021.13
731647.72,300929.92,1021.23
731649.99,300930.28,1021.17
731652.23,300930.64,1021.13
731654.51,300931.01,1021.26
731656.75,300931.34,1021.23
731658.99,300931.70,1021.33
731661.27,300932.07,1021.30
731546.82,300917.81,1019.26
731549.13,300918.17,1019.03
731551.37,300918.50,1019.10
731553.64,300918.87,1019.29
731555.89,300919.23,1019.07
731558.16,300919.59,1019.39
731560.44,300919.96,1019.59
731562.71,300920.29,1019.89
731564.92,300920.65,1019.75
731567.09,300920.99,1019.39
731569.34,300921.35,1019.29
731571.61,300921.71,1019.46
731573.85,300922.04,1019.49
731576.13,300922.41,1019.75
731578.40,300922.77,1019.95
731580.61,300923.13,1019.62
731582.88,300923.43,1019.46
731585.12,300923.79,1019.56
731587.40,300924.16,1019.23
731589.64,300924.52,1019.23
731591.88,300924.85,1019.33
731594.19,300925.21,1019.56
731596.40,300925.58,1019.59
731598.71,300925.94,1019.79
731600.98,300926.30,1020.31
731603.19,300926.64,1020.15
731605.50,300927.00,1020.12
731607.71,300927.36,1020.15
731609.98,300927.73,1019.98
731612.29,300928.06,1020.64
731614.43,300928.42,1020.44
731616.67,300928.75,1020.44
731618.88,300929.12,1020.31
731621.16,300929.48,1020.21
731623.40,300929.81,1020.15
731625.64,300930.18,1020.25
731627.91,300930.54,1020.31
731630.15,300930.87,1020.61
731632.43,300931.23,1020.57
731634.67,300931.60,1020.44
731636.91,300931.96,1020.51
731639.15,300932.29,1020.90
731641.40,300932.65,1021.20
731643.74,300933.02,1021.20
731645.91,300933.35,1021.07
731648.09,300933.71,1021.13
731650.39,300934.08,1021.17
731652.64,300934.41,1021.23
731654.91,300934.77,1021.17
731657.15,300935.13,1021.17
731659.39,300935.47,1021.20
731661.67,300935.83,1021.26
731545.83,300921.09,1019.10
731548.01,300921.42,1019.13
731550.28,300921.78,1019.16
731552.52,300922.15,1018.97
731554.76,300922.48,1019.23
731557.00,300922.84,1019.43
731559.25,300923.21,1019.69
731561.55,300923.57,1019.69
731563.76,300923.90,1019.82
731566.07,300924.26,1019.79
731568.31,300924.63,1019.72
731570.52,300924.96,1019.46
731572.83,300925.32,1019.49
731575.07,300925.68,1019.66
731577.28,300926.02,1019.59
731579.49,300926.38,1019.49
731581.76,300926.74,1019.39
731584.04,300927.07,1019.39
731586.28,300927.41,1019.46
731588.62,300927.77,1019.33
731590.79,300928.13,1019.39
731592.97,300928.47,1019.56
731595.28,300928.83,1019.62
731597.48,300929.19,1019.79
731599.79,300929.55,1020.12
731602.07,300929.88,1020.05
731604.27,300930.25,1019.82
731606.55,300930.61,1019.85
731608.79,300930.94,1019.98
731611.10,300931.30,1020.57
731613.34,300931.67,1020.64
731615.58,300932.03,1020.28
731617.82,300932.36,1020.08
731620.06,300932.73,1019.89
731622.34,300933.09,1019.75
731624.61,300933.45,1020.15
731626.86,300933.78,1020.77
731629.13,300934.15,1020.64
731631.34,300934.51,1020.51
731633.61,300934.84,1020.41
731635.85,300935.21,1020.12
731638.03,300935.54,1020.28
731640.27,300935.90,1020.57
731642.51,300936.27,1020.87
731644.79,300936.60,1020.94
731647.06,300936.96,1020.97
731649.34,300937.32,1021.36
731651.61,300937.69,1021.03
731653.82,300938.02,1021.17
731656.13,300938.38,1021.13
731658.37,300938.74,1020.90
731546.28,300925.34,1019.13
731548.52,300925.67,1019.03
731550.79,300926.04,1018.90
731559.69,300927.46,1019.52
731561.97,300927.79,1019.39
731564.28,300928.15,1019.59
731566.58,300928.52,1019.85
731571.00,300929.21,1019.62
731573.27,300929.57,1019.36
731575.55,300929.94,1019.43
731577.82,300930.30,1019.39
731580.03,300930.63,1019.26
731582.24,300931.00,1019.16
731584.55,300931.36,1019.56
731586.79,300931.66,1019.89
731589.10,300932.02,1019.69
731591.31,300932.38,1019.43
731593.55,300932.75,1019.69
731595.82,300933.08,1019.52
731598.03,300933.44,1019.82
731600.24,300933.78,1019.79
731602.48,300934.14,1019.66
731604.76,300934.50,1020.08
731607.00,300934.83,1019.75
731609.24,300935.20,1020.02
731611.55,300935.56,1020.44
731613.82,300935.92,1020.64
731616.03,300936.25,1020.31
731618.27,300936.62,1019.82
731620.51,300936.98,1019.52
731622.82,300937.31,1020.34
731625.09,300937.67,1020.71
731627.30,300938.04,1020.67
731629.58,300938.40,1020.44
731631.82,300938.73,1020.28
731634.09,300939.10,1020.51
731636.37,300939.46,1020.61
731638.58,300939.79,1020.51
731640.85,300940.15,1020.44
731643.09,300940.52,1020.48
731645.30,300940.85,1020.84
731647.51,300941.21,1021.07
731649.85,300941.57,1020.97
731652.12,300941.94,1021.03
731654.27,300942.27,1020.87
731545.53,300929.07,1019.03
731547.80,300929.44,1019.29
731550.08,300929.80,1018.97
731561.32,300931.55,1018.93
731563.63,300931.91,1019.29
731565.83,300932.24,1019.46
731568.14,300932.61,1019.62
731570.42,300932.97,1019.66
731572.69,300933.33,1019.56
731575.03,300933.69,1019.56
731577.21,300934.03,1019.33
731579.42,300934.39,1019.20
731581.76,300934.75,1019.66
731584.06,300935.11,1019.59
731586.30,300935.45,1019.33
731588.55,300935.78,1019.52
731590.82,300936.14,1019.36
731593.09,300936.50,1019.69
731595.34,300936.87,1019.66
731597.58,300937.20,1019.36
731599.89,300937.56,1019.62
731602.19,300937.92,1019.75
731604.37,300938.29,1019.85
731606.61,300938.62,1019.72
731608.95,300938.98,1019.62
731611.19,300939.34,1019.82
731613.43,300939.71,1020.08
731615.67,300940.04,1020.08
731617.88,300940.40,1019.52
731620.22,300940.76,1019.98
731622.53,300941.13,1020.38
731624.84,300941.49,1020.51
731627.08,300941.82,1020.41
731629.29,300942.18,1020.25
731631.60,300942.55,1020.41
731633.84,300942.88,1020.44
731636.11,300943.24,1020.25
731638.35,300943.60,1020.44
731640.60,300943.97,1020.61
731642.90,300944.33,1020.44
731645.21,300944.69,1020.44
731647.48,300945.02,1020.71
731649.76,300945.38,1020.84
731652.00,300945.75,1020.71
731654.28,300946.11,1020.74
731660.84,300918.16,1021.49
731658.57,300917.80,1021.49
731656.39,300917.47,1021.49
731654.19,300917.10,1021.59
731651.98,300916.77,1021.72
731649.67,300916.41,1021.43
731647.40,300916.04,1020.97
731645.19,300915.68,1021.20
731642.94,300915.35,1021.07
731640.80,300915.01,1021.69
731638.46,300914.62,1021.85
731636.15,300914.26,1021.46
731633.91,300913.93,1020.90
731631.57,300913.57,1020.08
731629.43,300913.20,1020.31
731627.22,300912.87,1020.54
731624.98,300912.50,1020.71
731622.74,300912.17,1020.74
731620.46,300911.81,1020.67
731618.22,300911.45,1020.94
731615.95,300911.08,1020.77
731613.67,300910.72,1020.54
731611.40,300910.39,1020.48
731609.19,300910.03,1020.57
731607.01,300909.69,1020.41
731604.71,300909.33,1020.31
731602.46,300908.97,1020.31
731600.22,300908.64,1020.15
731597.95,300908.27,1019.98
731595.71,300907.91,1020.08
731593.43,300907.55,1019.89
731591.16,300907.18,1019.85
731588.95,300906.85,1020.05
731586.68,300906.52,1020.08
731584.43,300906.16,1020.12
731582.16,300905.79,1019.82
731579.89,300905.46,1019.75
731577.74,300905.10,1020.08
731575.50,300904.77,1019.72
731573.26,300904.40,1019.29
731570.98,300904.04,1019.59
731568.71,300903.68,1019.62
731566.50,300903.35,1019.95
731564.23,300902.98,1019.79
731561.95,300902.62,1019.69
731559.68,300902.26,1019.72
731557.44,300901.93,1019.66
731555.23,300901.56,1019.89
731552.99,300901.20,1019.85
731550.81,300900.86,1020.12
731548.54,300900.50,1019.92
731546.26,300900.14,1019.75
731660.48,300922.57,1021.46
731658.27,300922.24,1021.43
731655.99,300921.88,1021.59
731653.72,300921.51,1021.30
731651.51,300921.15,1021.69
731649.20,300920.79,1021.53
731646.96,300920.45,1020.87
731644.69,300920.09,1021.10
731642.48,300919.76,1021.07
731640.33,300919.39,1021.23
731638.03,300919.03,1021.30
731635.75,300918.67,1021.13
731633.45,300918.34,1020.51
731631.27,300917.97,1020.48
731629.03,300917.64,1020.44
731626.72,300917.28,1020.34
731624.51,300916.92,1020.54
731622.24,300916.55,1020.61
731620.00,300916.19,1020.64
731617.75,300915.86,1020.51
731615.51,300915.49,1020.54
731613.30,300915.16,1020.71
731610.96,300914.80,1020.34
731608.72,300914.44,1020.74
731606.45,300914.07,1020.64
731604.17,300913.71,1019.98
731602.03,300913.38,1020.15
731599.76,300913.01,1020.18
731597.48,300912.68,1019.89
731595.24,300912.32,1019.72
731592.93,300911.96,1019.75
731590.72,300911.59,1019.92
731588.45,300911.30,1020.08
731586.21,300910.93,1019.92
731583.93,300910.57,1019.59
731581.73,300910.24,1019.59
731577.27,300909.51,1019.59
731575.00,300909.18,1019.75
731572.79,300908.81,1019.98
731570.48,300908.45,1019.49
731568.24,300908.09,1019.33
731565.97,300907.76,1019.72
731563.73,300907.39,1019.75
731561.55,300907.06,1019.72
731559.24,300906.70,1019.56
731556.97,300906.34,1019.39
731554.73,300905.97,1019.36
731552.52,300905.64,1019.49
731550.31,300905.28,1019.79
731548.04,300904.91,1020.02
731545.79,300904.58,1019.59
731660.25,300926.28,1021.36
731658.01,300925.95,1021.43
731655.80,300925.59,1021.30
731653.63,300925.26,1021.33
731651.35,300924.89,1021.43
731649.08,300924.53,1021.49
731646.87,300924.20,1021.26
731644.56,300923.84,1021.13
731642.32,300923.47,1021.03
731640.04,300923.11,1020.77
731637.80,300922.78,1020.80
731635.63,300922.41,1020.90
731633.39,300922.08,1020.64
731631.08,300921.72,1020.51
731628.80,300921.36,1020.54
731626.60,300921.02,1020.21
731624.39,300920.66,1020.90
731622.11,300920.30,1020.94
731619.87,300919.97,1020.54
731617.60,300919.60,1020.31
731615.32,300919.24,1020.41
731613.11,300918.88,1020.38
731610.81,300918.55,1020.54
731608.56,300918.18,1020.48
731606.29,300917.82,1020.44
731604.02,300917.46,1020.38
731601.87,300917.12,1020.54
731599.63,300916.79,1020.38
731597.32,300916.43,1019.75
731594.95,300916.04,1019.56
731592.77,300915.70,1019.79
731590.60,300915.37,1019.89
731588.39,300915.04,1020.02
731586.22,300914.71,1019.82
731583.91,300914.34,1019.59
731581.67,300913.98,1019.62
731579.43,300913.65,1019.62
731577.15,300913.29,1019.66
731574.94,300912.92,1019.85
731572.63,300912.56,1019.92
731570.39,300912.23,1019.75
731568.15,300911.86,1019.69
731565.84,300911.50,1019.59
731563.60,300911.14,1019.33
731561.33,300910.81,1019.23
731559.09,300910.44,1019.43
731556.91,300910.08,1019.33
731554.67,300909.75,1019.26
731552.46,300909.38,1019.43
731550.12,300909.02,1019.66
731547.88,300908.66,1019.85
731545.64,300908.33,1019.79
731659.85,300929.41,1021.49
731657.54,300929.08,1021.46
731655.30,300928.72,1021.36
731653.06,300928.36,1021.26
731650.78,300927.99,1021.23
731648.54,300927.66,1021.13
731646.33,300927.30,1021.17
731644.12,300926.97,1021.20
731641.88,300926.60,1021.03
731639.61,300926.27,1021.00
731637.40,300925.91,1020.90
731635.12,300925.54,1020.87
731632.85,300925.18,1020.61
731630.61,300924.85,1020.64
731628.30,300924.49,1020.48
731626.09,300924.12,1020.61
731623.82,300923.79,1020.90
731621.58,300923.43,1020.77
731619.33,300923.07,1020.54
731617.09,300922.74,1020.57
731614.92,300922.37,1020.08
731612.61,300922.04,1020.31
731610.34,300921.68,1020.28
731608.06,300921.31,1020.38
731605.75,300920.95,1020.05
731603.54,300920.59,1019.98
731601.27,300920.26,1020.15
731599.06,300919.89,1020.18
731596.82,300919.56,1019.95
731594.55,300919.20,1019.82
731592.30,300918.83,1019.89
731590.03,300918.50,1019.75
731587.82,300918.17,1019.66
731585.65,300917.84,1019.62
731583.37,300917.48,1019.46
731578.86,300916.75,1019.56
731576.58,300916.42,1019.66
731574.37,300916.06,1019.62
731572.10,300915.69,1019.72
731569.86,300915.36,1019.56
731567.55,300915.00,1019.52
731565.31,300914.64,1019.72
731563.13,300914.30,1019.56
731560.89,300913.94,1019.36
731558.65,300913.61,1019.13
731556.38,300913.24,1019.20
731554.10,300912.88,1019.26
731551.89,300912.52,1019.36
731549.62,300912.19,1019.46
731547.34,300911.82,1019.13
731545.10,300911.46,1019.52
731660.30,300934.00,1021.23
731658.10,300933.66,1021.20
731655.82,300933.30,1021.10
731653.58,300932.94,1021.17
731651.30,300932.57,1021.10
731649.10,300932.24,1021.13
731646.95,300931.91,1021.26
731644.65,300931.55,1021.17
731642.44,300931.18,1021.39
731640.16,300930.85,1021.23
731637.89,300930.49,1020.84
731635.65,300930.12,1020.61
731633.37,300929.76,1020.48
731631.13,300929.43,1020.74
731628.86,300929.07,1020.57
731626.58,300928.70,1020.48
731624.41,300928.37,1020.28
731622.13,300928.01,1020.31
731619.89,300927.68,1020.41
731617.68,300927.31,1020.41
731615.44,300926.95,1020.38
731613.17,300926.62,1020.28
731608.62,300925.89,1020.02
731606.34,300925.56,1020.12
731604.10,300925.20,1020.21
731599.55,300924.47,1019.75
731597.34,300924.14,1019.89
731595.04,300923.78,1019.69
731592.79,300923.42,1019.66
731590.59,300923.12,1019.20
731588.31,300922.75,1019.16
731586.10,300922.42,1019.46
731583.89,300922.06,1019.66
731581.62,300921.69,1019.46
731579.41,300921.36,1019.85
731577.14,300921.00,1019.79
731574.90,300920.64,1019.69
731572.59,300920.31,1019.56
731570.38,300919.94,1019.39
731568.14,300919.61,1019.39
731565.86,300919.25,1019.52
731563.72,300918.88,1020.02
731561.41,300918.52,1019.52
731559.14,300918.19,1019.46
731556.90,300917.82,1019.10
731554.62,300917.46,1019.10
731552.38,300917.13,1019.16
731550.11,300916.77,1019.07
731545.72,300916.07,1019.10
731660.21,300937.54,1021.10
731657.90,300937.18,1021.00
731655.69,300936.85,1021.30
731653.45,300936.49,1021.26
731651.14,300936.12,1021.10
731648.93,300935.79,1021.39
731646.69,300935.43,1021.03
731644.52,300935.09,1021.00
731642.27,300934.73,1021.03
731640.00,300934.37,1020.74
731637.76,300934.04,1020.34
731635.45,300933.67,1020.05
731633.21,300933.31,1020.48
731631.00,300932.98,1020.64
731628.69,300932.62,1020.51
731626.48,300932.25,1020.48
731624.18,300931.92,1020.02
731621.97,300931.56,1019.89
731619.76,300931.23,1020.05
731617.49,300930.86,1020.18
731615.31,300930.53,1020.31
731613.00,300930.17,1020.74
731610.76,300929.80,1020.57
731608.49,300929.47,1020.02
731606.21,300929.11,1019.95
731603.97,300928.75,1019.95
731601.70,300928.38,1020.12
731599.45,300928.05,1020.08
731597.18,300927.69,1019.66
731594.97,300927.36,1019.59
731592.76,300926.99,1019.36
731590.49,300926.66,1019.23
731588.25,300926.33,1019.39
731586.01,300925.97,1019.43
731583.73,300925.61,1019.46
731581.49,300925.28,1019.43
731579.22,300924.91,1019.62
731576.97,300924.55,1019.79
731574.73,300924.22,1019.66
731572.49,300923.85,1019.46
731570.32,300923.52,1019.36
731568.04,300923.16,1019.49
731565.73,300922.80,1019.72
731563.53,300922.46,1019.89
731561.28,300922.10,1019.72
731559.04,300921.74,1019.62
731556.77,300921.41,1019.36
731554.49,300921.04,1019.23
731552.25,300920.68,1018.93
731550.01,300920.35,1019.13
731547.77,300919.98,1019.10
731545.53,300919.62,1019.29
731657.14,300940.52,1020.84
731655.00,300940.15,1020.97
731652.72,300939.82,1021.03
731650.51,300939.46,1021.03
731648.27,300939.12,1020.97
731646.00,300938.76,1020.97
731643.82,300938.43,1020.77
731641.55,300938.07,1020.64
731639.27,300937.70,1020.38
731637.03,300937.37,1020.51
731634.76,300937.01,1020.61
731632.55,300936.64,1020.31
731630.24,300936.31,1020.51
731628.06,300935.95,1020.64
731625.82,300935.62,1020.61
731623.55,300935.26,1020.31
731621.34,300934.92,1019.62
731619.07,300934.56,1019.92
731616.76,300934.20,1020.25
731614.55,300933.83,1020.54
731612.34,300933.50,1020.61
731610.10,300933.14,1020.34
731607.79,300932.78,1019.66
731605.52,300932.45,1019.85
731603.31,300932.08,1019.85
731601.04,300931.75,1020.05
731598.79,300931.42,1020.05
731596.52,300931.06,1019.72
731594.24,300930.69,1019.59
731592.07,300930.36,1019.56
731589.73,300930.00,1019.26
731587.52,300929.67,1019.85
731585.28,300929.30,1019.39
731583.01,300928.97,1019.36
731580.73,300928.61,1019.39
731578.46,300928.25,1019.43
731576.28,300927.92,1019.46
731573.97,300927.55,1019.36
731571.73,300927.19,1019.75
731569.59,300926.86,1019.82
731567.38,300926.52,1019.98
731565.14,300926.16,1019.95
731562.77,300925.80,1019.43
731558.28,300925.10,1019.43
731556.04,300924.74,1019.49
731553.80,300924.41,1018.97
731551.49,300924.05,1019.00
731549.25,300923.68,1018.90
731547.01,300923.35,1019.03
731544.73,300922.99,1019.39
731654.35,300944.21,1020.80
731652.08,300943.87,1020.80
731649.84,300943.51,1020.90
731647.63,300943.18,1020.90
731645.29,300942.82,1020.64
731643.08,300942.45,1020.48
731640.84,300942.12,1020.57
731638.63,300941.76,1020.48
731636.39,300941.43,1020.34
731634.15,300941.06,1020.51
731631.84,300940.70,1020.34
731629.57,300940.34,1020.34
731627.42,300940.00,1020.51
731625.18,300939.67,1020.61
731622.87,300939.31,1020.48
731620.63,300938.95,1019.95
731618.39,300938.62,1019.69
731616.18,300938.25,1020.12
731613.91,300937.89,1020.34
731611.60,300937.56,1020.15
731609.36,300937.20,1019.89
731607.08,300936.83,1019.79
731604.84,300936.50,1019.95
731602.57,300936.14,1019.85
731600.29,300935.78,1019.59
731598.12,300935.44,1019.62
731595.84,300935.08,1019.43
731593.60,300934.78,1019.82
731591.40,300934.42,1019.49
731589.12,300934.05,1019.49
731586.91,300933.72,1019.85
731584.61,300933.36,1019.59
731582.40,300933.03,1019.62
731580.09,300932.67,1019.13
731577.81,300932.30,1019.26
731575.61,300931.97,1019.52
731573.30,300931.61,1019.46
731571.16,300931.28,1019.62
731568.95,300930.91,1019.69
731566.67,300930.55,1019.92
731564.43,300930.22,1019.62
731562.12,300929.85,1019.13
731550.95,300928.10,1018.97
731548.74,300927.77,1019.13
731546.43,300927.41,1019.07
731544.76,300932.01,1019.07
731547.03,300932.34,1019.07
731549.24,300932.71,1018.84
731551.48,300933.07,1019.10
731558.31,300934.13,1018.97
731560.58,300934.49,1019.46
731562.85,300934.82,1019.29
731565.00,300935.19,1019.20
731567.24,300935.52,1019.46
731569.48,300935.88,1019.46
731571.76,300936.25,1019.72
731574.00,300936.58,1019.39
731576.24,300936.94,1019.26
731578.51,300937.30,1019.16
731580.79,300937.63,1019.56
731583.03,300938.00,1019.62
731585.30,300938.33,1019.43
731587.51,300938.66,1019.36
731589.82,300939.02,1019.49
731592.03,300939.39,1019.52
731594.24,300939.72,1019.49
731596.58,300940.08,1019.46
731598.82,300940.44,1019.52
731601.09,300940.81,1019.46
731603.30,300941.14,1019.56
731616.78,300943.26,1019.23
731619.02,300943.62,1019.79
731621.30,300943.95,1020.18
731623.57,300944.31,1020.64
731625.85,300944.68,1020.51
731628.06,300945.04,1020.34
731630.33,300945.37,1020.15
731632.57,300945.73,1020.31
731634.85,300946.10,1020.44
731637.12,300946.43,1020.64
731639.26,300946.79,1020.74
731641.47,300947.13,1020.28
731643.71,300947.49,1020.38
731645.99,300947.85,1020.48
731648.26,300948.18,1020.61
731650.54,300948.55,1020.64
731652.81,300948.91,1020.71
731655.02,300949.24,1020.61
731657.29,300949.60,1020.51
731659.57,300949.97,1020.64
731661.84,300950.33,1020.90
731545.34,300936.33,1019.10
731547.58,300936.69,1018.93
731549.82,300937.03,1018.90
731552.10,300937.39,1019.13
731554.34,300937.75,1019.20
731556.61,300938.12,1019.00
731558.89,300938.45,1019.10
731561.06,300938.81,1019.39
731563.34,300939.17,1019.16
731565.64,300939.50,1019.20
731567.92,300939.87,1019.23
731570.13,300940.23,1019.29
731572.30,300940.56,1019.20
731574.58,300940.93,1019.20
731576.79,300941.26,1019.07
731579.09,300941.62,1019.56
731581.37,300941.98,1019.49
731583.61,300942.31,1019.66
731585.85,300942.65,1019.46
731588.09,300943.01,1019.59
731590.37,300943.37,1019.00
731592.64,300943.70,1019.43
731594.88,300944.07,1019.62
731597.16,300944.43,1019.39
731599.36,300944.76,1019.33
731601.67,300945.12,1019.82
731603.95,300945.49,1020.08
731606.19,300945.82,1020.12
731621.91,300948.30,1020.12
731624.19,300948.66,1020.08
731628.67,300949.36,1020.18
731630.94,300949.72,1020.38
731633.12,300950.05,1020.41
731635.39,300950.41,1020.38
731637.67,300950.74,1020.87
731639.91,300951.11,1020.74
731642.15,300951.47,1020.48
731644.39,300951.80,1020.48
731646.67,300952.17,1020.54
731648.94,300952.53,1020.57
731651.18,300952.86,1020.51
731653.46,300953.22,1020.44
731655.70,300953.59,1020.67
731657.91,300953.92,1020.61
731660.18,300954.28,1020.71
731662.39,300954.61,1020.77
731546.30,300940.34,1019.00
731548.58,300940.70,1019.13
731550.79,300941.04,1019.00
731553.06,300941.40,1018.97
731555.24,300941.73,1018.90
731557.54,300942.09,1019.20
731559.85,300942.45,1019.33
731562.03,300942.79,1019.43
731564.30,300943.15,1019.10
731566.61,300943.51,1019.23
731568.82,300943.88,1019.13
731571.09,300944.21,1019.16
731573.37,300944.57,1019.07
731575.61,300944.93,1019.13
731577.78,300945.27,1019.29
731580.09,300945.63,1019.49
731582.37,300945.99,1019.72
731584.57,300946.32,1019.49
731586.85,300946.65,1019.46
731589.09,300946.99,1019.39
731591.36,300947.35,1019.29
731593.61,300947.71,1019.43
731598.12,300948.41,1019.16
731600.36,300948.77,1019.52
731602.54,300949.10,1019.13
731616.05,300951.22,1019.49
731618.30,300951.58,1019.56
731620.60,300951.94,1019.98
731622.81,300952.28,1019.89
731625.12,300952.64,1020.08
731627.36,300953.00,1020.25
731629.63,300953.33,1020.61
731631.91,300953.70,1020.51
731634.15,300954.06,1020.31
731636.42,300954.39,1020.31
731638.67,300954.75,1020.67
731640.91,300955.12,1020.84
731643.18,300955.45,1020.44
731645.36,300955.81,1020.38
731647.57,300956.14,1020.51
731649.84,300956.51,1020.48
731652.12,300956.87,1020.57
731654.46,300957.23,1020.48
731656.66,300957.56,1020.41
731658.97,300957.93,1020.41
731661.15,300958.26,1020.48
731544.94,300943.10,1018.93
731547.24,300943.46,1019.13
731549.49,300943.83,1019.03
731551.73,300944.16,1019.07
731554.00,300944.52,1018.97
731556.24,300944.85,1019.07
731558.52,300945.22,1019.13
731560.73,300945.58,1019.10
731562.90,300945.91,1019.10
731565.18,300946.28,1019.13
731567.42,300946.61,1019.16
731569.69,300946.97,1019.10
731571.93,300947.33,1018.87
731574.24,300947.70,1019.13
731576.55,300948.06,1019.59
731578.72,300948.39,1019.66
731581.00,300948.75,1019.56
731583.24,300949.05,1019.29
731585.48,300949.42,1019.39
731587.76,300949.78,1019.33
731590.00,300950.11,1019.36
731592.27,300950.47,1019.26
731594.55,300950.84,1019.33
731596.75,300951.17,1019.26
731599.03,300951.53,1019.16
731601.27,300951.86,1019.43
731603.58,300952.22,1019.46
731612.45,300953.62,1019.26
731621.51,300955.04,1019.62
731623.75,300955.40,1019.89
731630.51,300956.46,1020.38
731632.78,300956.79,1020.15
731635.03,300957.15,1020.18
731637.30,300957.52,1020.48
731644.06,300958.57,1020.28
731646.30,300958.90,1020.25
731648.57,300959.27,1020.28
731650.81,300959.60,1020.38
731652.99,300959.96,1020.48
731655.33,300960.32,1020.34
731657.54,300960.66,1020.34
731659.75,300961.02,1020.38
731662.02,300961.35,1020.41
731546.07,300947.34,1019.16
731548.38,300947.70,1019.13
731550.62,300948.03,1019.03
731552.86,300948.39,1019.00
731555.14,300948.76,1018.90
731557.31,300949.09,1018.90
731559.59,300949.45,1019.10
731561.90,300949.81,1019.00
731564.14,300950.15,1018.97
731566.41,300950.51,1019.03
731568.65,300950.87,1019.07
731570.86,300951.20,1018.93
731573.07,300951.54,1019.10
731575.31,300951.90,1019.20
731577.62,300952.26,1019.36
731579.83,300952.56,1019.20
731582.10,300952.92,1019.03
731584.38,300953.29,1019.43
731586.62,300953.62,1019.56
731588.89,300953.98,1019.52
731591.10,300954.35,1019.26
731593.41,300954.68,1019.43
731595.65,300955.04,1019.33
731597.86,300955.40,1019.07
731600.13,300955.73,1019.13
731602.37,300956.10,1019.23
731604.61,300956.43,1019.39
731606.82,300956.79,1019.56
731609.03,300957.13,1019.46
731611.34,300957.49,1019.49
731620.34,300958.91,1019.66
731622.61,300959.24,1019.72
731624.85,300959.60,1019.89
731627.13,300959.97,1020.02
731629.37,300960.30,1020.02
731631.61,300960.66,1019.98
731633.89,300961.02,1020.12
731636.13,300961.35,1020.21
731638.40,300961.72,1020.21
731640.64,300962.08,1020.21
731642.89,300962.41,1020.18
731645.13,300962.78,1020.15
731647.37,300963.11,1020.51
731649.74,300963.47,1020.44
731651.95,300963.83,1020.05
731654.19,300964.20,1020.28
731656.43,300964.53,1020.28
731658.58,300964.86,1020.08
731660.88,300965.22,1020.12
731545.91,300950.89,1019.43
731548.15,300951.25,1019.00
731550.43,300951.58,1018.90
731552.67,300951.94,1018.93
731554.94,300952.31,1018.97
731557.18,300952.64,1018.97
731559.46,300953.00,1018.87
731561.73,300953.36,1019.20
731563.97,300953.69,1019.23
731566.25,300954.06,1018.97
731568.39,300954.39,1018.84
731570.63,300954.76,1018.84
731572.87,300955.12,1018.87
731575.18,300955.45,1019.07
731577.52,300955.84,1019.03
731579.70,300956.14,1019.29
731581.97,300956.51,1019.10
731584.28,300956.87,1019.00
731586.52,300957.20,1019.33
731588.83,300957.56,1019.29
731590.97,300957.89,1019.20
731593.21,300958.26,1019.36
731595.45,300958.59,1019.10
731597.66,300958.95,1018.90
731599.97,300959.32,1019.10
731602.21,300959.65,1019.39
731604.52,300960.01,1019.56
731606.76,300960.37,1019.59
731608.97,300960.70,1019.29
731611.24,300961.07,1019.23
731613.42,300961.40,1019.26
731615.63,300961.73,1019.07
731617.97,300962.09,1019.20
731620.21,300962.46,1019.59
731622.48,300962.82,1019.72
731624.72,300963.15,1019.95
731627.03,300963.51,1020.02
731629.34,300963.88,1019.98
731633.79,300964.57,1020.18
731635.96,300964.90,1020.12
731638.24,300965.27,1020.12
731640.48,300965.63,1020.08
731642.72,300965.96,1020.08
731645.00,300966.32,1019.98
731647.24,300966.69,1020.41
731651.79,300967.38,1020.08
731654.03,300967.75,1020.28
731656.30,300968.08,1020.15
731658.54,300968.44,1020.31
731660.82,300968.80,1020.05
731663.03,300969.13,1020.44
731545.11,300953.93,1018.74
731547.35,300954.29,1018.97
731549.59,300954.62,1019.03
731551.83,300954.99,1018.90
731554.11,300955.35,1018.84
731556.42,300955.71,1019.03
731558.66,300956.04,1018.93
731560.87,300956.41,1019.13
731563.07,300956.74,1019.16
731565.32,300957.10,1018.93
731567.62,300957.47,1018.87
731569.86,300957.80,1018.80
731572.11,300958.16,1018.84
731574.35,300958.52,1018.90
731576.59,300958.82,1018.90
731578.86,300959.19,1019.03
731581.14,300959.55,1019.23
731583.41,300959.88,1019.26
731585.69,300960.24,1019.46
731587.90,300960.61,1019.10
731590.17,300960.94,1019.00
731594.69,300961.66,1019.13
731596.86,300962.00,1018.77
731599.10,300962.33,1018.93
731601.44,300962.72,1019.33
731603.62,300963.05,1019.26
731605.83,300963.39,1019.07
731608.10,300963.75,1018.90
731610.38,300964.11,1018.97
731612.75,300964.47,1019.23
731614.89,300964.81,1019.00
731617.13,300965.17,1019.20
731619.41,300965.50,1019.52
731621.65,300965.86,1019.59
731623.89,300966.23,1019.56
731626.13,300966.56,1019.82
731628.44,300966.92,1019.98
731630.68,300967.28,1020.15
731632.92,300967.61,1020.28
731635.20,300967.98,1020.21
731637.44,300968.34,1020.05
731639.71,300968.67,1019.95
731641.95,300969.04,1019.98
731644.20,300969.40,1020.08
731646.40,300969.73,1020.02
731648.58,300970.06,1020.15
731650.92,300970.43,1020.08
731653.16,300970.79,1020.02
731655.37,300971.12,1020.05
731657.68,300971.48,1020.31
731659.89,300971.85,1020.38
731662.16,300972.18,1020.12
731545.91,300957.84,1018.97
731548.15,300958.17,1019.10
731550.42,300958.54,1019.00
731552.63,300958.87,1018.93
731554.77,300959.20,1018.74
731557.08,300959.57,1018.90
731559.29,300959.93,1018.90
731561.66,300960.29,1019.20
731563.91,300960.65,1019.29
731566.08,300960.99,1019.00
731568.39,300961.35,1019.20
731570.60,300961.68,1018.70
731577.35,300962.71,1018.84
731579.63,300963.07,1018.90
731581.87,300963.40,1018.87
731584.18,300963.76,1019.00
731586.42,300964.13,1018.93
731588.66,300964.46,1018.90
731590.87,300964.82,1019.16
731593.11,300965.15,1019.36
731595.45,300965.55,1019.10
731597.69,300965.88,1019.03
731599.87,300966.21,1019.33
731602.11,300966.57,1019.23
731604.32,300966.91,1019.26
731606.59,300967.27,1019.13
731608.87,300967.63,1019.10
731611.07,300967.96,1019.03
731613.38,300968.33,1019.10
731615.62,300968.69,1019.20
731617.90,300969.02,1019.26
731620.14,300969.38,1019.29
731622.38,300969.75,1019.79
731624.62,300970.08,1019.69
731626.77,300970.41,1019.56
731629.11,300970.77,1019.59
731631.45,300971.13,1019.72
731633.62,300971.47,1019.95
731635.90,300971.83,1019.98
731638.20,300972.19,1020.12
731640.48,300972.56,1020.05
731642.65,300972.89,1020.02
731644.83,300973.22,1019.82
731647.10,300973.58,1019.79
731649.35,300973.95,1019.85
731651.65,300974.28,1019.69
731653.89,300974.64,1019.82
731656.14,300975.01,1019.66
731658.41,300975.34,1020.05
731660.65,300975.70,1020.41
731662.93,300976.06,1020.05
731661.81,300949.08,1020.90
731659.57,300948.72,1020.54
731657.29,300948.36,1020.64
731652.84,300947.66,1020.77
731650.67,300947.33,1020.71
731648.43,300947.00,1020.64
731646.15,300946.63,1020.51
731643.91,300946.27,1020.38
731641.64,300945.94,1020.44
731639.36,300945.58,1020.34
731637.15,300945.21,1020.51
731634.94,300944.88,1020.51
731632.77,300944.55,1020.44
731630.46,300944.19,1020.18
731628.22,300943.82,1020.31
731626.01,300943.49,1020.54
731623.74,300943.13,1020.64
731621.46,300942.76,1020.25
731619.19,300942.40,1019.82
731616.91,300942.07,1019.59
731610.16,300941.01,1019.85
731607.85,300940.65,1019.59
731605.61,300940.29,1019.66
731603.43,300939.95,1019.62
731601.19,300939.62,1019.56
731598.98,300939.26,1019.52
731596.67,300938.90,1019.49
731594.43,300938.60,1019.56
731592.19,300938.23,1019.56
731589.92,300937.87,1019.46
731587.68,300937.54,1019.56
731585.47,300937.18,1019.36
731583.19,300936.85,1019.62
731580.98,300936.48,1019.59
731578.74,300936.15,1019.16
731576.50,300935.79,1019.29
731574.23,300935.42,1019.43
731571.99,300935.09,1019.66
731569.74,300934.73,1019.62
731567.44,300934.37,1019.56
731565.23,300934.03,1019.39
731562.92,300933.67,1019.23
731560.65,300933.31,1019.23
731549.47,300931.55,1018.97
731547.23,300931.22,1019.13
731544.96,300930.86,1018.93
731661.88,300952.89,1020.87
731659.67,300952.56,1020.67
731657.40,300952.19,1020.61
731655.19,300951.86,1020.71
731652.88,300951.50,1020.54
731650.68,300951.17,1020.44
731648.40,300950.80,1020.64
731646.13,300950.44,1020.67
731643.89,300950.11,1020.44
731641.61,300949.75,1020.44
731639.47,300949.41,1020.64
731637.19,300949.05,1020.97
731634.92,300948.69,1020.44
731632.74,300948.35,1020.31
731630.47,300947.99,1020.41
731628.23,300947.66,1020.21
731625.95,300947.30,1020.25
731623.68,300946.97,1020.41
731621.44,300946.60,1019.98
731605.71,300944.16,1020.21
731603.47,300943.79,1019.89
731601.20,300943.46,1019.49
731598.99,300943.10,1019.49
731596.62,300942.74,1019.52
731594.34,300942.37,1019.43
731592.04,300942.05,1019.26
731589.79,300941.71,1019.23
731587.62,300941.38,1019.59
731585.41,300941.02,1019.43
731583.17,300940.69,1019.62
731580.96,300940.32,1019.56
731578.75,300939.99,1019.56
731576.51,300939.63,1019.07
731574.17,300939.26,1019.36
731571.93,300938.93,1019.29
731569.72,300938.57,1019.29
731567.45,300938.24,1019.23
731565.20,300937.87,1019.33
731562.93,300937.51,1019.29
731560.66,300937.18,1019.23
731558.45,300936.82,1019.07
731556.24,300936.48,1019.00
731554.00,300936.12,1019.13
731551.66,300935.76,1019.33
731549.38,300935.40,1019.03
731547.14,300935.07,1018.87
731544.93,300934.73,1019.03
731660.77,300956.53,1020.71
731658.46,300956.17,1020.54
731656.26,300955.84,1020.48
731653.95,300955.47,1020.38
731651.71,300955.11,1020.61
731649.50,300954.78,1020.51
731647.22,300954.41,1020.61
731644.98,300954.08,1020.48
731642.71,300953.72,1020.44
731640.50,300953.39,1020.64
731638.32,300953.06,1020.64
731636.05,300952.69,1020.38
731633.81,300952.33,1020.41
731631.53,300951.97,1020.54
731629.32,300951.63,1020.54
731622.57,300950.58,1020.08
731620.36,300950.24,1019.85
731618.08,300949.88,1019.69
731615.88,300949.55,1019.75
731604.57,300947.80,1019.92
731602.30,300947.44,1019.62
731600.05,300947.07,1019.56
731597.75,300946.71,1019.20
731593.33,300946.05,1019.49
731590.99,300945.72,1019.29
731588.75,300945.35,1019.36
731586.47,300944.99,1019.62
731584.30,300944.66,1019.59
731582.12,300944.33,1019.59
731579.82,300943.96,1019.39
731577.57,300943.63,1019.39
731575.30,300943.27,1019.00
731573.06,300942.91,1019.16
731570.82,300942.57,1019.33
731568.61,300942.21,1019.26
731566.40,300941.88,1019.10
731564.06,300941.52,1019.13
731561.78,300941.15,1019.52
731559.61,300940.82,1019.20
731557.30,300940.46,1019.07
731555.06,300940.13,1018.97
731552.79,300939.76,1019.00
731550.51,300939.40,1018.90
731548.30,300939.07,1019.16
731546.00,300938.71,1019.03
731661.09,300959.80,1020.34
731658.82,300959.44,1020.38
731656.58,300959.11,1020.38
731654.30,300958.75,1020.44
731652.16,300958.41,1020.51
731649.88,300958.05,1020.41
731647.61,300957.69,1020.38
731645.37,300957.35,1020.28
731643.09,300956.99,1020.38
731636.40,300955.93,1020.25
731634.16,300955.60,1020.12
731631.89,300955.24,1020.38
731629.68,300954.91,1020.64
731627.37,300954.54,1020.57
731625.13,300954.18,1020.21
731622.86,300953.85,1019.79
731600.41,300950.34,1019.26
731598.10,300949.98,1019.20
731595.92,300949.65,1019.29
731593.65,300949.32,1019.39
731591.38,300948.92,1019.29
731589.17,300948.59,1019.20
731586.93,300948.29,1019.39
731584.69,300947.93,1019.26
731582.41,300947.57,1019.69
731580.17,300947.24,1019.62
731577.93,300946.87,1019.43
731575.62,300946.51,1019.33
731573.44,300946.18,1019.03
731571.20,300945.85,1018.93
731568.96,300945.48,1019.07
731564.45,300944.79,1019.13
731562.20,300944.42,1019.20
731557.69,300943.73,1019.20
731555.41,300943.37,1018.87
731553.14,300943.00,1018.97
731550.90,300942.67,1019.00
731548.62,300942.31,1019.00
731546.38,300941.95,1019.03
731660.80,300963.49,1020.21
731658.63,300963.15,1020.31
731656.42,300962.79,1020.31
731654.14,300962.46,1020.38
731651.93,300962.09,1020.34
731649.66,300961.76,1020.41
731647.42,300961.40,1020.25
731645.14,300961.04,1020.25
731642.87,300960.71,1020.38
731640.73,300960.37,1020.41
731638.49,300960.01,1020.38
731636.21,300959.65,1020.25
731633.87,300959.28,1020.18
731631.66,300958.95,1020.08
731629.49,300958.62,1020.15
731627.21,300958.26,1020.08
731624.97,300957.93,1019.82
731622.66,300957.56,1019.75
731620.42,300957.20,1019.59
731609.18,300955.45,1019.20
731606.94,300955.12,1019.23
731604.67,300954.75,1019.39
731602.49,300954.42,1019.33
731600.22,300954.06,1019.20
731597.94,300953.73,1019.10
731595.73,300953.36,1019.52
731593.46,300953.00,1019.43
731591.22,300952.67,1019.23
731588.94,300952.34,1019.39
731586.70,300951.97,1019.49
731584.46,300951.64,1019.59
731582.22,300951.28,1019.16
731580.04,300950.95,1019.23
731577.70,300950.59,1019.59
731575.43,300950.26,1019.20
731573.25,300949.89,1019.10
731570.98,300949.56,1018.87
731568.74,300949.20,1019.13
731566.46,300948.83,1019.10
731564.25,300948.50,1019.00
731562.01,300948.17,1019.16
731559.64,300947.78,1018.90
731557.46,300947.44,1019.03
731555.26,300947.11,1019.07
731553.01,300946.75,1019.07
731550.77,300946.42,1019.07
731548.47,300946.06,1019.03
731546.26,300945.69,1019.23
731661.53,300967.24,1020.15
731659.26,300966.88,1019.92
731657.05,300966.55,1020.15
731654.84,300966.21,1020.34
731652.66,300965.85,1020.25
731650.36,300965.52,1020.12
731648.11,300965.15,1020.64
731645.87,300964.82,1020.25
731643.60,300964.46,1020.12
731641.32,300964.10,1020.21
731639.05,300963.73,1020.21
731636.84,300963.40,1020.18
731634.60,300963.07,1020.08
731632.39,300962.71,1020.08
731630.22,300962.37,1019.95
731627.94,300962.01,1019.98
731625.67,300961.68,1020.05
731623.39,300961.32,1020.05
731621.09,300960.96,1019.62
731618.84,300960.59,1019.43
731614.36,300959.90,1019.29
731609.88,300959.20,1019.56
731607.64,300958.87,1019.75
731605.39,300958.51,1019.59
731603.22,300958.17,1019.56
731600.94,300957.81,1019.16
731598.67,300957.48,1019.00
731596.40,300957.12,1019.13
731594.12,300956.76,1019.56
731591.85,300956.39,1019.29
731589.61,300956.06,1019.16
731587.40,300955.76,1019.52
731585.16,300955.40,1019.52
731582.88,300955.04,1018.97
731580.61,300954.71,1019.26
731578.40,300954.34,1019.23
731576.09,300953.98,1019.20
731573.95,300953.65,1019.26
731571.64,300953.28,1019.16
731569.37,300952.95,1018.77
731567.23,300952.62,1019.13
731564.92,300952.26,1019.07
731562.68,300951.89,1019.03
731560.37,300951.56,1019.03
731558.09,300951.20,1018.97
731555.89,300950.87,1019.03
731553.61,300950.51,1018.93
731551.37,300950.14,1018.87
731549.10,300949.78,1019.07
731546.85,300949.45,1019.29
731544.65,300949.12,1019.13
731661.75,300970.38,1020.15
731659.54,300970.05,1020.31
731654.99,300969.36,1020.28
731652.75,300969.00,1020.08
731650.48,300968.63,1020.34
731648.27,300968.30,1020.44
731646.03,300967.94,1020.12
731643.79,300967.61,1020.08
731641.54,300967.24,1019.98
731639.34,300966.91,1020.02
731637.09,300966.55,1019.95
731634.82,300966.22,1020.02
731632.58,300965.85,1020.41
731630.34,300965.52,1020.28
731628.06,300965.16,1020.08
731625.85,300964.83,1019.89
731623.58,300964.46,1019.59
731621.24,300964.10,1019.52
731616.79,300963.41,1019.10
731614.61,300963.07,1019.00
731612.34,300962.71,1019.16
731610.06,300962.35,1019.07
731607.86,300962.02,1019.13
731605.58,300961.65,1019.33
731603.34,300961.32,1019.39
731601.07,300960.96,1019.29
731598.79,300960.60,1018.97
731596.55,300960.26,1018.84
731594.28,300959.90,1019.10
731592.07,300959.57,1019.26
731589.76,300959.21,1019.13
731587.59,300958.91,1019.26
731585.34,300958.54,1019.39
731583.00,300958.18,1019.20
731580.76,300957.85,1019.20
731578.49,300957.49,1019.20
731576.28,300957.12,1018.87
731574.10,300956.79,1018.87
731571.80,300956.46,1018.90
731569.55,300956.10,1018.77
731567.25,300955.74,1018.87
731565.01,300955.41,1018.93
731562.80,300955.04,1019.36
731558.25,300954.35,1018.97
731556.04,300953.98,1018.93
731553.77,300953.65,1018.93
731551.56,300953.29,1018.93
731549.32,300952.96,1018.97
731547.07,300952.59,1018.97
731544.87,300952.26,1019.13
731661.60,300974.52,1020.21
731659.36,300974.16,1020.31
731657.09,300973.83,1019.98
731654.85,300973.47,1019.98
731652.57,300973.10,1019.82
731650.36,300972.77,1019.79
731648.19,300972.44,1019.85
731645.85,300972.08,1019.85
731643.64,300971.71,1020.05
731641.40,300971.38,1019.98
731639.16,300971.02,1020.15
731636.91,300970.69,1020.15
731634.64,300970.32,1020.21
731632.40,300969.99,1019.95
731630.12,300969.63,1019.79
731627.85,300969.27,1019.56
731625.64,300968.93,1019.66
731623.40,300968.57,1019.72
731621.22,300968.24,1019.62
731618.95,300967.87,1019.39
731616.68,300967.54,1019.23
731614.43,300967.18,1019.13
731612.16,300966.85,1019.03
731609.92,300966.49,1019.00
731607.64,300966.12,1019.10
731605.40,300965.79,1019.13
731603.16,300965.43,1019.13
731600.89,300965.10,1019.33
731598.64,300964.74,1019.03
731596.34,300964.37,1018.84
731594.13,300964.04,1019.23
731591.89,300963.68,1019.29
731589.65,300963.35,1019.07
731587.47,300963.01,1019.00
731585.20,300962.68,1019.20
731582.92,300962.32,1019.10
731580.68,300961.99,1018.93
731578.41,300961.63,1018.87
731576.16,300961.26,1018.67
731571.62,300960.57,1018.90
731569.41,300960.24,1018.87
731567.13,300959.87,1019.13
731564.96,300959.54,1018.87
731562.75,300959.18,1019.33
731560.44,300958.85,1018.87
731558.20,300958.48,1018.90
731555.86,300958.12,1018.93
731553.62,300957.76,1018.90
731551.41,300957.43,1019.00
731549.14,300957.06,1018.93
731546.89,300956.73,1018.97
731545.15,300961.18,1018.93
731547.42,300961.51,1018.90
731549.66,300961.87,1018.93
731551.87,300962.21,1019.00
731554.08,300962.57,1019.13
731556.32,300962.90,1019.07
731558.60,300963.26,1019.16
731560.84,300963.63,1019.16
731563.11,300963.96,1019.23
731565.35,300964.32,1018.93
731567.60,300964.69,1018.97
731569.87,300965.02,1018.77
731572.11,300965.38,1018.80
731574.39,300965.71,1018.93
731576.66,300966.04,1018.93
731578.87,300966.41,1018.87
731581.18,300966.77,1018.84
731583.38,300967.10,1018.77
731585.63,300967.46,1018.90
731587.90,300967.79,1019.00
731590.17,300968.16,1018.93
731592.48,300968.52,1019.23
731594.69,300968.85,1019.07
731597.00,300969.21,1019.23
731599.27,300969.57,1019.56
731601.41,300969.91,1019.20
731603.62,300970.24,1018.97
731605.86,300970.60,1019.00
731608.21,300970.97,1019.23
731610.45,300971.33,1019.03
731612.62,300971.66,1019.07
731614.93,300972.02,1019.07
731617.14,300972.36,1019.29
731619.41,300972.72,1019.20
731621.69,300973.08,1019.36
731623.93,300973.41,1019.59
731626.20,300973.78,1019.36
731628.44,300974.11,1019.46
731630.72,300974.47,1019.39
731632.90,300974.84,1019.56
731635.07,300975.17,1019.56
731637.41,300975.53,1019.69
731639.72,300975.89,1019.62
731641.99,300976.22,1019.69
731644.17,300976.59,1019.82
731646.41,300976.92,1019.85
731648.75,300977.28,1019.66
731650.96,300977.61,1019.56
731653.17,300977.98,1019.43
731655.41,300978.31,1019.36
731657.65,300978.67,1019.43
731659.92,300979.03,1019.75
731662.17,300979.37,1020.21
731546.21,300965.12,1019.00
731548.45,300965.45,1019.03
731550.63,300965.82,1019.07
731552.90,300966.18,1019.16
731555.18,300966.51,1019.26
731557.42,300966.87,1019.33
731559.69,300967.24,1019.23
731561.93,300967.57,1019.29
731566.45,300968.26,1018.70
731568.69,300968.63,1018.90
731570.97,300968.99,1018.87
731573.21,300969.29,1018.80
731575.42,300969.65,1019.03
731577.62,300969.98,1019.07
731579.87,300970.35,1019.26
731582.14,300970.71,1019.13
731584.38,300971.04,1018.97
731586.66,300971.41,1018.64
731588.90,300971.77,1018.77
731591.20,300972.10,1018.80
731593.48,300972.46,1018.80
731595.65,300972.79,1019.03
731597.86,300973.16,1019.03
731600.14,300973.52,1019.36
731602.35,300973.85,1019.10
731604.59,300974.22,1019.13
731606.86,300974.55,1018.84
731609.20,300974.91,1018.90
731611.48,300975.27,1019.10
731613.72,300975.64,1019.26
731615.93,300975.97,1019.16
731618.10,300976.30,1019.39
731620.38,300976.66,1019.13
731622.65,300977.03,1019.10
731624.89,300977.36,1019.33
731627.17,300977.72,1019.33
731629.38,300978.08,1019.26
731631.68,300978.45,1019.26
731633.92,300978.78,1019.33
731636.17,300979.14,1019.43
731638.44,300979.47,1019.49
731640.68,300979.84,1019.39
731642.96,300980.20,1019.52
731645.23,300980.56,1019.92
731647.41,300980.89,1019.95
731649.58,300981.23,1019.16
731651.86,300981.59,1019.26
731656.37,300982.28,1019.10
731658.61,300982.65,1019.13
731660.89,300982.98,1019.36
731663.16,300983.34,1020.05
731546.01,300968.61,1018.84
731548.32,300968.97,1019.07
731550.53,300969.33,1018.93
731552.77,300969.66,1019.07
731555.01,300970.03,1018.97
731557.25,300970.36,1019.00
731559.53,300970.72,1018.93
731561.77,300971.08,1018.90
731564.04,300971.42,1018.70
731566.32,300971.78,1018.90
731568.56,300972.14,1019.03
731570.83,300972.47,1018.87
731573.07,300972.80,1019.10
731575.35,300973.17,1019.03
731577.52,300973.50,1019.07
731579.77,300973.86,1018.87
731582.11,300974.22,1018.90
731584.35,300974.55,1018.93
731586.59,300974.92,1019.13
731588.83,300975.25,1018.84
731591.04,300975.61,1018.70
731593.25,300975.95,1018.74
731595.49,300976.31,1018.84
731602.31,300977.37,1019.13
731604.59,300977.73,1018.84
731606.83,300978.06,1018.90
731609.10,300978.42,1019.13
731611.38,300978.79,1019.16
731613.59,300979.12,1019.23
731615.83,300979.45,1019.10
731618.04,300979.81,1018.97
731620.38,300980.17,1019.07
731622.58,300980.51,1019.10
731624.79,300980.87,1019.10
731627.13,300981.23,1019.00
731629.31,300981.57,1019.16
731631.62,300981.93,1019.20
731633.86,300982.29,1019.43
731636.03,300982.62,1019.26
731638.31,300982.99,1019.29
731640.62,300983.32,1019.16
731642.96,300983.71,1019.36
731645.16,300984.04,1019.79
731647.34,300984.38,1019.59
731649.61,300984.74,1019.66
731651.82,300985.07,1019.39
731654.10,300985.43,1018.77
731656.34,300985.80,1018.67
731658.58,300986.13,1019.66
731660.86,300986.49,1019.56
731663.10,300986.85,1019.59
731545.41,300971.67,1018.90
731547.65,300972.04,1018.93
731549.93,300972.40,1018.74
731552.13,300972.73,1018.80
731554.47,300973.09,1018.77
731556.75,300973.46,1018.80
731558.96,300973.79,1018.74
731561.26,300974.15,1018.74
731563.51,300974.52,1018.70
731565.75,300974.85,1019.20
731567.96,300975.21,1019.33
731570.16,300975.54,1019.20
731572.44,300975.87,1019.16
731574.68,300976.20,1018.93
731576.95,300976.57,1018.84
731579.23,300976.93,1019.03
731581.44,300977.26,1018.97
731583.74,300977.62,1019.00
731585.95,300977.99,1018.90
731590.50,300978.68,1018.70
731592.71,300979.05,1018.87
731595.02,300979.38,1018.87
731599.53,300980.10,1018.77
731601.81,300980.43,1018.67
731603.98,300980.77,1018.93
731606.19,300981.13,1019.00
731608.43,300981.46,1019.13
731610.71,300981.82,1018.93
731612.98,300982.19,1018.97
731615.19,300982.52,1019.00
731619.71,300983.25,1018.80
731622.01,300983.58,1019.00
731624.26,300983.94,1018.90
731626.50,300984.30,1019.33
731628.77,300984.63,1019.26
731630.98,300985.00,1019.00
731633.29,300985.36,1019.26
731635.53,300985.69,1019.33
731637.77,300986.05,1019.13
731640.05,300986.42,1019.13
731642.29,300986.75,1019.07
731644.56,300987.11,1019.49
731646.77,300987.44,1019.43
731648.91,300987.78,1019.39
731651.22,300988.14,1019.46
731653.43,300988.50,1019.29
731655.70,300988.83,1018.80
731657.98,300989.20,1019.59
731660.22,300989.56,1019.79
731662.49,300989.89,1019.89
731546.67,300975.84,1018.84
731548.92,300976.20,1018.67
731551.22,300976.57,1018.87
731553.43,300976.90,1018.80
731555.74,300977.26,1018.93
731557.92,300977.59,1018.97
731560.09,300977.93,1018.64
731562.40,300978.29,1019.16
731564.64,300978.65,1019.20
731566.91,300978.98,1018.90
731569.15,300979.31,1018.93
731571.40,300979.71,1018.80
731573.67,300980.04,1018.87
731575.91,300980.37,1018.77
731580.46,300981.10,1018.97
731582.67,300981.43,1018.84
731584.94,300981.79,1018.74
731587.19,300982.12,1018.87
731589.49,300982.48,1019.00
731591.73,300982.85,1018.90
731593.98,300983.18,1019.07
731596.25,300983.54,1019.00
731598.46,300983.91,1018.97
731600.73,300984.24,1018.77
731603.01,300984.60,1018.90
731605.18,300984.93,1018.70
731607.43,300985.30,1019.23
731609.63,300985.63,1018.77
731611.91,300985.99,1018.80
731614.15,300986.32,1018.80
731616.39,300986.69,1018.77
731618.67,300987.05,1018.90
731620.91,300987.38,1018.77
731623.21,300987.74,1019.07
731625.49,300988.11,1019.07
731627.70,300988.44,1019.16
731629.97,300988.80,1019.00
731632.21,300989.13,1019.00
731634.49,300989.49,1019.03
731636.73,300989.86,1018.77
731638.97,300990.19,1018.84
731641.28,300990.55,1019.10
731643.52,300990.91,1019.49
731645.76,300991.25,1019.10
731648.04,300991.61,1019.29
731650.24,300991.97,1019.00
731652.45,300992.31,1018.90
731654.66,300992.64,1019.46
731656.94,300993.00,1019.62
731659.18,300993.36,1019.72
731661.42,300993.70,1019.66
731663.69,300994.06,1019.29
731545.52,300979.25,1018.97
731547.80,300979.58,1018.87
731550.04,300979.95,1019.07
731552.31,300980.31,1019.03
731554.55,300980.64,1019.03
731556.83,300981.00,1018.93
731559.00,300981.34,1018.57
731561.18,300981.67,1018.70
731563.45,300982.03,1018.70
731565.80,300982.39,1019.03
731568.07,300982.72,1018.87
731570.31,300983.09,1018.64
731572.52,300983.42,1018.61
731574.83,300983.78,1018.74
731577.10,300984.14,1018.64
731579.37,300984.47,1018.74
731581.58,300984.84,1018.77
731583.76,300985.17,1018.90
731586.07,300985.53,1018.90
731588.27,300985.87,1018.64
731590.55,300986.23,1018.57
731592.82,300986.59,1019.00
731595.03,300986.92,1018.84
731597.34,300987.29,1018.97
731599.58,300987.65,1019.00
731601.89,300987.98,1019.00
731604.13,300988.34,1018.87
731606.34,300988.67,1018.54
731608.58,300989.04,1018.64
731610.79,300989.37,1018.47
731613.06,300989.73,1018.47
731615.34,300990.10,1018.61
731617.58,300990.43,1018.70
731619.79,300990.79,1018.77
731622.03,300991.12,1018.77
731624.30,300991.49,1018.80
731626.58,300991.85,1018.87
731628.82,300992.18,1019.20
731631.09,300992.54,1018.84
731633.30,300992.91,1018.90
731635.61,300993.24,1018.93
731637.85,300993.60,1019.00
731640.09,300993.96,1019.07
731642.37,300994.29,1018.93
731644.61,300994.66,1018.74
731646.78,300994.99,1018.44
731648.99,300995.36,1018.41
731651.23,300995.69,1018.70
731653.61,300996.05,1019.49
731655.91,300996.41,1019.98
731658.19,300996.77,1019.89
731660.36,300997.11,1019.43
731662.51,300997.44,1019.26
731546.86,300982.30,1019.16
731549.10,300982.66,1018.93
731551.34,300983.00,1018.80
731553.61,300983.36,1018.84
731555.86,300983.72,1018.77
731558.13,300984.08,1018.70
731560.37,300984.42,1018.54
731562.61,300984.78,1018.80
731564.92,300985.14,1019.00
731567.16,300985.44,1018.93
731569.44,300985.80,1018.70
731571.68,300986.13,1018.54
731573.92,300986.50,1018.87
731576.19,300986.86,1018.61
731578.37,300987.19,1018.74
731580.64,300987.56,1018.80
731582.95,300987.92,1018.51
731585.16,300988.25,1018.90
731587.33,300988.58,1018.54
731589.58,300988.95,1018.47
731591.85,300989.28,1018.61
731594.12,300989.64,1018.67
731596.37,300990.00,1019.00
731600.91,300990.70,1019.03
731603.19,300991.06,1018.74
731605.43,300991.39,1018.51
731607.67,300991.75,1018.54
731609.95,300992.09,1018.70
731612.19,300992.45,1018.70
731614.46,300992.81,1018.74
731616.74,300993.14,1018.93
731618.95,300993.51,1018.87
731621.25,300993.87,1018.90
731623.43,300994.20,1018.93
731625.64,300994.53,1018.74
731627.88,300994.90,1018.67
731630.12,300995.23,1018.80
731632.39,300995.59,1019.07
731634.64,300995.96,1018.97
731636.91,300996.29,1018.84
731639.15,300996.65,1018.70
731641.39,300996.98,1018.74
731643.67,300997.34,1018.64
731645.88,300997.71,1018.38
731648.12,300998.04,1018.41
731650.33,300998.40,1018.70
731652.57,300998.73,1019.46
731654.87,300999.10,1019.79
731657.15,300999.46,1019.36
731659.39,300999.79,1018.84
731661.60,301000.16,1018.80
731663.81,301000.49,1018.80
731661.56,300977.77,1020.34
731659.26,300977.41,1020.08
731656.98,300977.08,1019.59
731654.74,300976.72,1019.33
731652.47,300976.39,1019.43
731650.26,300976.02,1019.66
731648.05,300975.69,1019.85
731643.60,300975.00,1019.82
731641.32,300974.63,1019.82
731639.12,300974.30,1020.02
731636.81,300973.94,1019.89
731634.57,300973.57,1019.66
731632.33,300973.24,1019.59
731630.05,300972.88,1019.46
731627.88,300972.55,1019.52
731625.67,300972.22,1019.59
731623.39,300971.85,1019.72
731621.15,300971.52,1019.46
731618.88,300971.16,1019.16
731616.63,300970.80,1019.26
731614.36,300970.46,1019.20
731612.09,300970.10,1019.03
731609.88,300969.74,1019.03
731607.64,300969.41,1019.23
731605.46,300969.07,1019.10
731603.19,300968.71,1019.07
731600.95,300968.38,1019.29
731598.74,300968.01,1019.52
731596.36,300967.65,1019.26
731594.06,300967.29,1019.07
731591.85,300966.96,1019.23
731589.64,300966.63,1019.20
731587.40,300966.26,1019.03
731585.12,300965.90,1018.87
731582.88,300965.60,1018.90
731580.64,300965.24,1018.70
731578.40,300964.91,1019.00
731576.19,300964.54,1018.97
731573.95,300964.21,1018.90
731571.71,300963.85,1018.84
731569.43,300963.52,1018.77
731567.19,300963.15,1019.07
731564.95,300962.82,1019.10
731562.64,300962.46,1019.23
731560.40,300962.10,1019.23
731558.13,300961.77,1019.03
731555.92,300961.40,1018.90
731553.68,300961.07,1019.00
731551.40,300960.71,1018.97
731549.23,300960.38,1019.00
731546.95,300960.01,1019.00
731544.68,300959.65,1018.93
731661.38,300980.77,1019.85
731659.14,300980.43,1019.29
731656.93,300980.07,1019.03
731654.69,300979.74,1019.43
731652.42,300979.38,1019.49
731650.18,300979.04,1019.46
731647.90,300978.68,1019.56
731645.69,300978.32,1019.82
731643.42,300977.99,1019.79
731641.15,300977.62,1019.69
731638.90,300977.29,1019.43
731636.63,300976.93,1019.43
731634.42,300976.57,1019.46
731632.18,300976.23,1019.43
731629.97,300975.90,1019.39
731627.76,300975.54,1019.43
731625.42,300975.18,1019.36
731623.18,300974.85,1019.43
731620.94,300974.48,1019.33
731618.70,300974.15,1019.10
731616.46,300973.79,1019.29
731614.18,300973.42,1019.00
731611.94,300973.09,1019.03
731609.67,300972.73,1018.93
731607.46,300972.40,1019.07
731605.22,300972.03,1018.93
731602.94,300971.70,1019.00
731600.80,300971.37,1019.23
731598.52,300971.01,1019.20
731596.25,300970.64,1019.10
731594.01,300970.31,1018.97
731591.73,300969.95,1018.84
731589.49,300969.59,1018.70
731587.22,300969.26,1018.97
731584.94,300968.89,1018.74
731582.74,300968.59,1019.16
731580.53,300968.23,1019.16
731578.25,300967.90,1018.77
731575.91,300967.54,1018.80
731573.74,300967.17,1018.87
731571.56,300966.84,1018.87
731569.26,300966.51,1018.84
731567.05,300966.15,1018.93
731564.74,300965.78,1018.84
731562.47,300965.45,1019.23
731560.26,300965.09,1019.23
731557.95,300964.76,1019.26
731555.74,300964.39,1019.23
731553.43,300964.03,1019.20
731551.26,300963.70,1019.16
731548.98,300963.37,1018.93
731546.71,300963.01,1018.87
731662.43,300985.20,1019.66
731660.05,300984.84,1019.16
731655.67,300984.14,1018.74
731653.43,300983.78,1019.29
731651.22,300983.45,1019.49
731648.91,300983.08,1019.49
731646.67,300982.75,1019.85
731644.43,300982.39,1019.79
731642.15,300982.03,1019.36
731639.91,300981.70,1019.39
731637.64,300981.33,1019.36
731635.40,300981.00,1019.39
731633.16,300980.64,1019.36
731630.92,300980.31,1018.97
731628.74,300979.97,1019.20
731626.47,300979.61,1019.20
731624.22,300979.25,1019.13
731621.98,300978.92,1019.20
731619.71,300978.55,1019.03
731617.47,300978.22,1019.13
731615.19,300977.86,1019.20
731610.68,300977.16,1019.10
731608.47,300976.80,1019.00
731606.29,300976.47,1018.74
731604.05,300976.14,1019.23
731601.78,300975.77,1019.36
731597.26,300975.08,1019.13
731595.02,300974.72,1018.93
731592.71,300974.35,1018.67
731590.44,300974.02,1018.74
731588.23,300973.66,1018.80
731585.95,300973.30,1018.87
731583.78,300972.96,1018.87
731581.54,300972.66,1018.97
731579.26,300972.30,1019.36
731576.96,300971.94,1019.33
731574.65,300971.58,1018.93
731572.51,300971.24,1019.03
731570.26,300970.91,1018.97
731567.99,300970.55,1018.80
731565.75,300970.22,1018.74
731563.47,300969.86,1018.80
731561.27,300969.52,1019.29
731558.96,300969.16,1019.10
731556.68,300968.80,1019.20
731554.44,300968.47,1019.16
731552.23,300968.10,1019.16
731550.03,300967.77,1018.93
731547.75,300967.41,1019.07
731545.51,300967.08,1018.97
731662.52,300988.61,1019.72
731660.25,300988.25,1019.75
731658.04,300987.92,1019.62
731655.70,300987.55,1018.74
731653.52,300987.22,1019.10
731651.35,300986.89,1019.39
731649.07,300986.53,1019.46
731646.87,300986.19,1019.46
731644.59,300985.83,1019.62
731642.32,300985.47,1019.10
731640.08,300985.14,1018.97
731637.80,300984.77,1019.20
731635.59,300984.44,1019.36
731631.01,300983.72,1019.07
731628.87,300983.38,1019.13
731626.63,300983.05,1019.16
731624.39,300982.69,1018.87
731622.11,300982.36,1019.07
731619.87,300981.99,1018.97
731617.63,300981.63,1019.16
731615.35,300981.30,1019.10
731613.11,300980.94,1019.00
731610.84,300980.57,1019.07
731608.60,300980.24,1019.10
731606.42,300979.91,1018.93
731604.18,300979.55,1018.84
731597.39,300978.49,1018.61
731595.18,300978.16,1018.87
731592.91,300977.79,1018.84
731590.67,300977.46,1018.74
731588.36,300977.10,1018.77
731583.87,300976.41,1019.00
731581.60,300976.04,1018.97
731579.43,300975.74,1019.03
731577.22,300975.41,1018.77
731574.91,300975.05,1019.00
731572.67,300974.69,1019.13
731570.46,300974.35,1019.29
731568.22,300973.99,1019.23
731565.94,300973.66,1019.16
731563.67,300973.30,1018.70
731561.40,300972.97,1018.64
731559.09,300972.60,1018.84
731556.91,300972.27,1018.77
731554.70,300971.91,1018.77
731552.43,300971.58,1018.87
731550.22,300971.21,1018.84
731547.95,300970.85,1018.84
731545.71,300970.52,1018.93
731662.65,300991.86,1019.75
731660.37,300991.53,1019.95
731658.13,300991.16,1019.62
731655.86,300990.83,1019.07
731653.62,300990.47,1019.16
731651.34,300990.10,1019.33
731649.10,300989.77,1019.36
731646.86,300989.41,1019.43
731644.65,300989.08,1019.39
731642.47,300988.75,1019.16
731637.93,300988.05,1019.07
731635.68,300987.69,1018.90
731633.41,300987.33,1019.13
731631.17,300986.99,1019.13
731628.89,300986.63,1019.23
731626.65,300986.30,1019.13
731624.48,300985.97,1019.23
731622.24,300985.60,1019.00
731619.99,300985.27,1018.51
731617.72,300984.91,1018.61
731615.48,300984.55,1018.93
731613.24,300984.21,1018.67
731610.96,300983.85,1018.87
731608.75,300983.52,1019.29
731606.51,300983.16,1019.03
731604.24,300982.83,1018.61
731601.96,300982.46,1018.70
731599.69,300982.10,1019.03
731597.45,300981.77,1018.93
731595.17,300981.41,1018.90
731592.97,300981.07,1019.03
731590.79,300980.74,1018.74
731588.48,300980.38,1018.87
731586.27,300980.01,1018.80
731584.00,300979.68,1018.84
731581.79,300979.32,1018.97
731579.55,300978.99,1019.07
731577.21,300978.66,1018.93
731574.97,300978.30,1018.77
731572.69,300977.97,1018.97
731570.52,300977.60,1019.03
731568.34,300977.27,1019.07
731566.07,300976.94,1019.23
731563.83,300976.57,1019.20
731561.49,300976.21,1018.77
731559.25,300975.88,1018.90
731557.00,300975.52,1018.80
731554.70,300975.16,1018.74
731552.49,300974.82,1019.00
731550.18,300974.46,1018.84
731547.94,300974.13,1018.84
731545.76,300973.80,1018.84
731662.29,300995.67,1019.43
731660.08,300995.31,1019.52
731657.81,300994.94,1019.92
731655.57,300994.61,1020.02
731650.99,300993.89,1018.80
731648.81,300993.56,1018.67
731646.60,300993.22,1018.67
731644.30,300992.86,1018.93
731642.06,300992.53,1019.03
731639.85,300992.17,1019.00
731637.61,300991.84,1019.00
731635.33,300991.47,1018.97
731633.09,300991.11,1019.20
731630.85,300990.78,1018.97
731628.57,300990.41,1019.03
731626.36,300990.08,1019.20
731624.06,300989.72,1018.90
731621.78,300989.36,1018.84
731619.64,300989.02,1018.84
731617.40,300988.69,1018.77
731615.16,300988.33,1018.74
731612.88,300988.00,1018.51
731610.61,300987.64,1018.54
731608.40,300987.30,1018.80
731606.13,300986.94,1018.77
731603.88,300986.58,1018.90
731601.61,300986.25,1018.84
731599.43,300985.91,1019.16
731597.23,300985.55,1018.90
731594.95,300985.22,1018.87
731592.71,300984.86,1019.00
731590.40,300984.49,1018.64
731588.16,300984.16,1019.00
731585.95,300983.80,1018.90
731583.65,300983.47,1018.84
731581.44,300983.10,1018.97
731579.13,300982.74,1018.87
731576.89,300982.44,1018.70
731574.65,300982.08,1018.77
731572.41,300981.75,1018.67
731570.20,300981.38,1018.80
731567.86,300981.02,1018.84
731565.65,300980.69,1018.87
731563.47,300980.36,1018.84
731561.17,300980.00,1018.80
731558.93,300979.66,1018.61
731556.68,300979.30,1019.20
731554.41,300978.94,1019.20
731552.17,300978.61,1018.97
731549.89,300978.24,1018.93
731547.68,300977.91,1018.80
731545.48,300977.58,1018.84
731662.80,300999.50,1019.07
731660.59,300999.13,1018.93
731658.31,300998.80,1019.07
731656.10,300998.44,1019.72
731653.86,300998.11,1019.85
731651.65,300997.78,1019.26
731649.38,300997.41,1018.31
731647.10,300997.05,1018.44
731644.90,300996.72,1018.44
731642.62,300996.36,1018.77
731640.38,300996.02,1018.80
731638.14,300995.66,1018.87
731635.86,300995.30,1018.87
731633.66,300994.97,1019.16
731631.35,300994.60,1018.87
731629.14,300994.27,1018.84
731626.90,300993.91,1018.64
731624.62,300993.58,1018.64
731622.48,300993.24,1018.80
731620.17,300992.88,1018.84
731617.93,300992.52,1018.84
731615.69,300992.19,1018.77
731613.42,300991.82,1018.64
731611.18,300991.46,1018.67
731608.90,300991.13,1018.61
731606.63,300990.77,1018.34
731604.42,300990.43,1018.90
731602.14,300990.07,1018.90
731599.97,300989.74,1018.97
731597.76,300989.37,1019.20
731595.42,300989.01,1018.84
731593.18,300988.68,1018.67
731590.97,300988.32,1018.61
731588.73,300987.99,1018.44
731586.45,300987.62,1018.77
731584.18,300987.29,1018.87
731581.94,300986.93,1018.54
731579.66,300986.57,1018.87
731577.42,300986.24,1018.67
731575.15,300985.91,1018.67
731572.91,300985.57,1018.74
731570.70,300985.21,1018.57
731568.49,300984.88,1018.77
731566.28,300984.55,1019.00
731563.97,300984.18,1018.90
731561.70,300983.82,1018.70
731559.46,300983.49,1018.61
731557.15,300983.13,1018.64
731554.94,300982.76,1018.77
731552.67,300982.43,1018.90
731550.39,300982.07,1018.87
731548.19,300981.74,1019.16
731545.94,300981.37,1019.20
731662.82,301002.71,1018.93
731660.51,301002.35,1018.61
731658.27,301002.02,1018.51
731656.06,301001.66,1019.16
731653.79,301001.33,1019.56
731651.58,301000.96,1019.46
731649.24,301000.60,1018.44
731647.00,301000.27,1018.67
731644.76,300999.91,1018.41
731642.58,300999.57,1019.00
731640.41,300999.24,1019.07
731638.10,300998.88,1018.47
731635.86,300998.55,1018.57
731633.61,300998.18,1018.97
731631.34,300997.82,1018.87
731629.13,300997.49,1018.97
731626.82,300997.13,1019.03
731624.58,300996.79,1018.84
731622.37,300996.43,1019.10
731620.07,300996.10,1018.90
731617.86,300995.74,1018.97
731615.62,300995.40,1019.07
731613.41,300995.04,1018.90
731611.20,300994.71,1018.87
731608.89,300994.35,1018.70
731606.65,300994.02,1018.64
731604.38,300993.65,1018.74
731602.14,300993.32,1018.67
731599.89,300992.96,1018.80
731597.62,300992.59,1018.80
731595.38,300992.26,1018.74
731593.10,300991.90,1018.67
731590.83,300991.57,1018.61
731588.59,300991.21,1018.44
731586.38,300990.87,1018.41
731584.21,300990.54,1018.44
731581.93,300990.18,1018.61
731579.69,300989.81,1018.80
731577.45,300989.48,1018.87
731575.17,300989.15,1018.84
731572.93,300988.82,1018.74
731570.66,300988.46,1018.77
731568.38,300988.10,1018.74
731566.14,300987.77,1018.90
731563.87,300987.40,1018.90
731561.66,300987.07,1018.70
731559.45,300986.74,1018.77
731557.18,300986.38,1018.77
731554.97,300986.04,1018.93
731552.66,300985.68,1019.00
731550.42,300985.32,1018.74
731548.15,300984.99,1018.90
731545.90,300984.62,1019.07
731546.78,300986.57,1018.87
731549.05,300986.93,1018.97
731551.33,300987.29,1019.39
731553.60,300987.66,1018.93
731555.88,300987.99,1018.61
731558.05,300988.35,1018.84
731560.33,300988.68,1018.77
731562.60,300989.05,1018.80
731564.81,300989.38,1018.67
731567.12,300989.71,1018.70
731569.32,300990.07,1018.67
731571.63,300990.43,1018.77
731573.94,300990.80,1018.80
731576.18,300991.13,1018.97
731578.39,300991.49,1018.70
731580.63,300991.82,1018.67
731582.94,300992.19,1018.44
731585.21,300992.55,1018.61
731587.39,300992.88,1018.41
731589.66,300993.24,1018.41
731591.90,300993.58,1018.80
731594.18,300993.94,1018.38
731596.45,300994.30,1018.90
731598.73,300994.66,1018.84
731601.03,300994.99,1018.44
731603.24,300995.36,1018.97
731605.52,300995.69,1018.67
731607.82,300996.05,1018.57
731610.13,300996.41,1018.84
731612.34,300996.78,1019.07
731614.58,300997.11,1018.84
731616.92,300997.47,1018.84
731619.16,300997.83,1018.70
731621.41,300998.16,1018.87
731623.68,300998.53,1019.10
731625.92,300998.89,1018.97
731628.20,300999.22,1019.03
731630.44,300999.58,1018.84
731632.75,300999.95,1019.10
731635.02,301000.31,1018.87
731637.20,301000.64,1018.74
731639.47,301001.01,1018.97
731641.71,301001.34,1018.97
731643.92,301001.70,1018.57
731646.26,301002.06,1018.61
731648.57,301002.42,1018.44
731650.81,301002.76,1019.23
731653.02,301003.12,1019.43
731655.23,301003.45,1019.13
731657.50,301003.81,1018.44
731659.71,301004.15,1018.57
731662.02,301004.51,1018.97
731545.99,300990.10,1018.90
731548.30,300990.46,1018.90
731550.54,300990.83,1019.13
731552.78,300991.16,1019.36
731555.06,300991.52,1018.93
731557.30,300991.89,1018.97
731559.54,300992.22,1018.61
731561.81,300992.55,1018.74
731564.05,300992.91,1018.77
731566.33,300993.24,1018.90
731568.50,300993.61,1018.87
731570.81,300993.94,1018.93
731573.12,300994.30,1018.87
731575.33,300994.66,1018.74
731577.60,300995.03,1018.41
731582.09,300995.72,1018.64
731586.50,300996.38,1018.38
731588.84,300996.75,1018.34
731591.05,300997.11,1018.51
731593.36,300997.47,1018.61
731595.60,300997.80,1018.64
731597.78,300998.17,1018.38
731600.08,300998.50,1018.80
731602.29,300998.86,1018.77
731604.53,300999.19,1018.80
731606.77,300999.56,1018.77
731609.05,300999.92,1018.51
731611.36,301000.28,1018.97
731613.60,301000.61,1019.13
731615.87,301000.98,1018.74
731618.11,301001.34,1018.90
731620.36,301001.67,1018.87
731622.63,301002.03,1018.77
731624.87,301002.37,1018.90
731627.08,301002.73,1018.97
731629.35,301003.06,1018.87
731631.63,301003.42,1018.93
731633.94,301003.79,1018.87
731636.18,301004.15,1018.77
731638.42,301004.48,1019.00
731640.59,301004.81,1019.13
731642.87,301005.18,1018.57
731645.18,301005.54,1018.80
731647.35,301005.87,1018.90
731649.59,301006.24,1018.64
731651.87,301006.60,1018.74
731654.11,301006.93,1018.64
731656.38,301007.29,1018.61
731658.56,301007.62,1018.80
731660.83,301007.99,1019.13
731663.14,301008.35,1019.00
731545.91,300993.22,1018.70
731548.16,300993.55,1018.77
731550.43,300993.92,1018.74
731552.67,300994.28,1018.80
731554.95,300994.61,1019.20
731557.16,300994.98,1019.16
731559.36,300995.31,1018.64
731561.64,300995.67,1018.64
731563.91,300996.00,1019.00
731566.25,300996.33,1019.36
731568.49,300996.69,1018.97
731570.73,300997.06,1019.07
731572.98,300997.39,1018.44
731575.18,300997.75,1018.51
731577.36,300998.08,1018.57
731579.63,300998.45,1018.51
731581.88,300998.78,1018.41
731584.15,300999.14,1018.38
731586.43,300999.50,1018.54
731588.63,300999.84,1018.34
731590.94,301000.20,1018.80
731595.42,301000.89,1018.44
731597.63,301001.23,1018.44
731599.91,301001.59,1018.64
731602.21,301001.95,1018.97
731606.63,301002.65,1018.61
731608.91,301002.98,1018.84
731611.15,301003.34,1019.29
731613.42,301003.70,1019.03
731615.63,301004.04,1018.77
731617.90,301004.40,1018.67
731620.18,301004.76,1018.74
731622.42,301005.09,1018.70
731624.69,301005.46,1018.87
731626.94,301005.79,1018.97
731629.21,301006.15,1018.93
731631.45,301006.51,1018.64
731633.66,301006.85,1018.38
731635.97,301007.21,1018.97
731638.21,301007.57,1018.90
731640.42,301007.90,1018.70
731642.63,301008.24,1018.61
731644.84,301008.60,1018.44
731647.11,301008.96,1018.61
731649.35,301009.29,1018.51
731651.63,301009.66,1018.15
731653.90,301010.02,1018.61
731656.11,301010.35,1018.80
731658.38,301010.71,1018.77
731660.66,301011.04,1019.16
731662.90,301011.41,1018.97
731544.67,300996.77,1018.77
731546.94,300997.13,1018.57
731549.25,300997.49,1018.70
731551.53,300997.86,1018.57
731553.73,300998.19,1018.90
731555.94,300998.52,1018.87
731558.22,300998.88,1018.51
731560.46,300999.25,1018.54
731562.76,300999.58,1018.67
731565.01,300999.91,1018.80
731567.25,301000.27,1018.80
731569.52,301000.63,1018.87
731571.76,301000.97,1018.44
731574.04,301001.33,1018.54
731576.31,301001.69,1018.84
731578.46,301002.03,1018.61
731580.70,301002.36,1018.54
731582.97,301002.72,1018.57
731585.31,301003.08,1018.44
731587.52,301003.41,1018.44
731589.76,301003.78,1018.64
731592.04,301004.14,1018.54
731594.18,301004.47,1018.47
731596.45,301004.84,1018.44
731598.73,301005.17,1018.67
731601.00,301005.53,1018.64
731603.28,301005.89,1018.74
731605.52,301006.22,1018.74
731607.79,301006.59,1018.87
731610.07,301006.95,1018.80
731612.31,301007.28,1019.03
731614.58,301007.64,1019.16
731616.79,301008.01,1018.74
731619.10,301008.34,1018.77
731621.34,301008.70,1018.90
731623.58,301009.03,1018.87
731625.86,301009.39,1018.74
731628.06,301009.76,1018.61
731630.34,301010.12,1018.57
731632.61,301010.45,1018.47
731634.79,301010.79,1018.93
731637.00,301011.15,1018.54
731639.24,301011.48,1018.57
731641.51,301011.84,1018.67
731643.76,301012.21,1018.51
731646.00,301012.54,1018.57
731648.24,301012.90,1018.31
731650.48,301013.23,1018.18
731652.79,301013.60,1018.47
731655.03,301013.96,1018.80
731657.27,301014.29,1018.47
731659.51,301014.65,1018.34
731661.72,301014.99,1018.64
731663.99,301015.35,1018.18
731546.26,301000.89,1018.67
731548.54,301001.26,1018.64
731550.74,301001.59,1018.44
731553.05,301001.95,1018.67
731555.33,301002.31,1019.13
731557.50,301002.65,1018.80
731559.74,301002.98,1018.47
731562.05,301003.34,1018.74
731564.32,301003.67,1018.61
731566.60,301004.03,1018.61
731568.84,301004.36,1018.70
731571.11,301004.73,1018.84
731573.36,301005.09,1018.87
731575.66,301005.45,1019.00
731577.81,301005.78,1018.57
731579.98,301006.12,1018.51
731582.26,301006.48,1018.38
731584.50,301006.81,1018.28
731586.77,301007.17,1018.54
731591.29,301007.87,1018.77
731593.56,301008.23,1018.61
731595.77,301008.60,1018.34
731598.04,301008.93,1018.34
731600.35,301009.29,1018.67
731602.59,301009.65,1018.70
731604.87,301009.98,1018.70
731607.11,301010.35,1018.61
731609.32,301010.68,1018.64
731611.56,301011.04,1018.67
731613.87,301011.40,1018.67
731616.08,301011.74,1018.61
731618.32,301012.10,1018.47
731620.66,301012.46,1018.57
731625.04,301013.13,1018.54
731627.38,301013.52,1018.54
731629.59,301013.85,1018.41
731631.87,301014.21,1018.47
731634.14,301014.54,1018.64
731636.32,301014.91,1018.54
731638.59,301015.24,1018.47
731640.77,301015.61,1018.70
731643.04,301015.94,1018.57
731645.31,301016.30,1018.21
731647.56,301016.66,1018.38
731649.83,301017.03,1018.25
731652.07,301017.36,1018.34
731654.31,301017.72,1019.03
731656.55,301018.05,1019.07
731658.80,301018.42,1018.57
731661.04,301018.75,1018.21
731663.28,301019.11,1018.11
731545.39,301003.74,1018.67
731547.63,301004.07,1018.54
731549.97,301004.46,1018.54
731552.18,301004.80,1018.47
731554.42,301005.16,1018.87
731558.87,301005.79,1018.67
731561.14,301006.15,1018.97
731563.39,301006.52,1018.90
731565.66,301006.88,1018.70
731567.90,301007.21,1018.61
731570.14,301007.57,1018.67
731572.45,301007.94,1018.84
731574.66,301008.27,1018.64
731576.97,301008.63,1018.87
731579.21,301008.99,1018.67
731581.42,301009.33,1018.31
731583.69,301009.69,1018.38
731585.87,301010.02,1018.61
731588.17,301010.38,1019.00
731590.42,301010.75,1018.87
731592.59,301011.08,1018.38
731594.87,301011.41,1018.25
731599.48,301012.14,1018.67
731601.75,301012.50,1018.64
731603.93,301012.83,1018.70
731606.27,301013.19,1018.64
731608.48,301013.56,1018.57
731610.72,301013.89,1018.70
731612.96,301014.25,1018.61
731615.14,301014.58,1018.87
731617.41,301014.95,1018.77
731619.72,301015.31,1018.54
731621.96,301015.64,1018.21
731624.24,301016.00,1018.44
731626.48,301016.37,1018.61
731628.75,301016.70,1018.64
731630.99,301017.06,1018.51
731633.20,301017.39,1018.67
731635.41,301017.76,1018.64
731637.62,301018.09,1018.31
731639.89,301018.45,1018.44
731642.13,301018.78,1018.38
731644.41,301019.15,1018.15
731646.65,301019.51,1018.41
731648.89,301019.84,1018.57
731651.20,301020.20,1018.93
731653.41,301020.57,1018.90
731655.72,301020.93,1018.77
731657.92,301021.26,1018.34
731660.10,301021.60,1018.31
731662.31,301021.96,1018.25
731664.55,301022.29,1018.25
731546.85,301008.03,1018.61
731549.10,301008.39,1018.80
731551.37,301008.72,1018.67
731553.58,301009.09,1018.61
731555.85,301009.45,1018.51
731558.13,301009.75,1018.51
731562.61,301010.48,1018.38
731567.09,301011.17,1018.51
731569.37,301011.50,1018.84
731571.61,301011.87,1018.90
731573.82,301012.20,1018.84
731576.03,301012.56,1018.25
731578.33,301012.92,1018.47
731580.57,301013.26,1018.61
731582.82,301013.62,1018.41
731585.16,301013.98,1018.61
731587.37,301014.31,1018.38
731589.57,301014.68,1018.28
731591.85,301015.01,1018.34
731594.06,301015.37,1018.28
731598.57,301016.07,1018.74
731600.85,301016.43,1018.31
731603.16,301016.79,1018.57
731605.40,301017.12,1018.54
731607.67,301017.49,1018.70
731609.91,301017.85,1018.77
731612.22,301018.21,1019.07
731614.40,301018.54,1018.77
731616.64,301018.87,1018.54
731618.91,301019.24,1018.54
731621.12,301019.60,1018.25
731623.39,301019.93,1018.18
731627.84,301020.63,1018.51
731630.09,301020.99,1018.38
731632.33,301021.32,1018.34
731634.60,301021.69,1018.21
731636.88,301022.05,1018.47
731639.12,301022.38,1018.57
731641.36,301022.74,1018.25
731643.60,301023.11,1018.08
731645.84,301023.44,1018.77
731648.08,301023.80,1018.87
731650.32,301024.13,1018.77
731652.53,301024.50,1018.44
731654.74,301024.83,1018.18
731657.05,301025.19,1018.21
731659.29,301025.56,1018.34
731661.53,301025.89,1018.18
731545.47,301011.35,1018.74
731547.75,301011.71,1018.61
731549.95,301012.05,1018.67
731552.19,301012.38,1018.70
731554.44,301012.71,1018.54
731556.78,301013.07,1018.54
731559.02,301013.43,1018.64
731561.29,301013.80,1018.61
731563.57,301014.13,1018.84
731565.78,301014.49,1018.74
731568.02,301014.82,1018.64
731570.19,301015.19,1018.54
731572.43,301015.52,1018.47
731574.71,301015.88,1018.54
731576.95,301016.25,1018.57
731579.22,301016.58,1018.44
731581.47,301016.94,1018.34
731583.71,301017.27,1018.41
731585.98,301017.63,1018.31
731588.22,301018.00,1018.34
731590.50,301018.36,1018.34
731592.77,301018.69,1018.34
731594.98,301019.05,1018.38
731597.29,301019.42,1018.38
731599.50,301019.75,1018.31
731601.80,301020.11,1018.61
731604.08,301020.47,1018.70
731606.32,301020.80,1019.00
731608.59,301021.17,1019.00
731610.74,301021.50,1018.80
731612.98,301021.87,1018.87
731615.25,301022.20,1018.70
731617.46,301022.56,1018.25
731619.74,301022.92,1018.25
731621.98,301023.25,1018.41
731626.59,301023.98,1018.70
731628.83,301024.34,1018.74
731635.56,301025.37,1018.54
731637.80,301025.73,1018.44
731640.04,301026.06,1018.25
731642.32,301026.43,1018.05
731644.56,301026.79,1018.31
731646.83,301027.15,1018.44
731649.07,301027.48,1018.05
731651.31,301027.85,1018.18
731653.52,301028.18,1018.31
731655.70,301028.51,1018.08
731657.97,301028.88,1018.02
731660.22,301029.24,1017.92
731663.78,301006.63,1018.77
731661.57,301006.29,1019.03
731659.27,301005.93,1018.67
731657.09,301005.60,1018.51
731654.88,301005.27,1018.93
731652.64,301004.90,1019.23
731650.40,301004.57,1019.13
731648.09,301004.21,1018.61
731645.88,301003.84,1018.64
731643.58,301003.52,1018.54
731641.34,301003.15,1018.97
731639.13,301002.82,1019.16
731636.85,301002.46,1018.80
731634.64,301002.12,1018.64
731630.19,301001.43,1019.03
731627.95,301001.07,1018.93
731625.68,301000.74,1018.97
731623.47,301000.37,1019.03
731621.16,301000.01,1018.80
731618.92,300999.68,1018.80
731616.68,300999.31,1018.87
731614.37,300998.98,1018.77
731612.16,300998.62,1018.84
731609.86,300998.26,1018.67
731607.62,300997.93,1018.80
731605.41,300997.56,1018.90
731603.16,300997.23,1018.84
731600.99,300996.90,1018.67
731598.68,300996.54,1018.41
731596.47,300996.20,1018.97
731594.20,300995.84,1018.57
731591.92,300995.48,1018.57
731589.68,300995.15,1018.38
731587.47,300994.78,1018.44
731585.27,300994.45,1018.74
731583.06,300994.12,1018.77
731580.75,300993.76,1018.47
731578.48,300993.39,1018.64
731576.14,300993.03,1018.80
731571.65,300992.37,1018.80
731569.41,300992.04,1018.77
731567.24,300991.67,1018.57
731564.96,300991.34,1018.61
731562.69,300990.98,1018.87
731560.45,300990.65,1018.84
731558.21,300990.29,1018.67
731556.06,300989.95,1019.03
731553.69,300989.59,1019.00
731549.21,300988.90,1019.29
731546.90,300988.53,1018.84
731544.76,300988.20,1019.00
731662.24,301009.98,1019.16
731659.99,301009.62,1019.16
731657.75,301009.29,1018.90
731655.51,301008.92,1018.74
731653.34,301008.59,1018.31
731651.06,301008.23,1018.21
731648.82,301007.90,1018.70
731646.58,301007.53,1018.67
731644.30,301007.20,1018.51
731642.09,301006.84,1018.77
731639.82,301006.51,1018.87
731637.55,301006.15,1018.90
731635.34,301005.78,1018.87
731633.03,301005.45,1018.41
731630.82,301005.09,1018.87
731628.55,301004.76,1019.07
731626.27,301004.39,1018.93
731624.06,301004.03,1018.87
731621.82,301003.70,1018.70
731617.37,301003.00,1018.70
731615.10,301002.67,1018.97
731612.89,301002.31,1019.10
731610.62,301001.94,1019.23
731608.37,301001.61,1018.67
731606.07,301001.25,1018.80
731603.83,301000.92,1018.74
731601.62,301000.56,1018.90
731599.38,301000.22,1018.64
731597.20,300999.86,1018.34
731594.89,300999.53,1018.61
731592.65,300999.17,1018.80
731590.41,300998.84,1018.54
731588.14,300998.47,1018.38
731585.89,300998.11,1018.41
731583.62,300997.78,1018.51
731581.35,300997.42,1018.47
731579.14,300997.08,1018.61
731574.62,300996.36,1018.31
731572.35,300996.06,1018.70
731567.93,300995.36,1019.00
731565.72,300995.03,1019.29
731561.14,300994.31,1018.61
731558.90,300993.97,1018.64
731556.69,300993.61,1019.16
731554.38,300993.28,1019.00
731552.14,300992.92,1019.03
731549.87,300992.55,1018.90
731547.66,300992.22,1018.74
731545.42,300991.86,1018.77
731662.23,301013.30,1018.80
731659.99,301012.97,1018.61
731657.75,301012.60,1018.41
731655.57,301012.27,1018.74
731653.36,301011.94,1018.64
731651.06,301011.58,1018.21
731648.85,301011.24,1018.47
731646.54,301010.88,1018.57
731644.30,301010.52,1018.47
731642.06,301010.19,1018.64
731639.78,301009.82,1018.54
731637.57,301009.49,1018.67
731635.33,301009.13,1018.90
731633.09,301008.80,1018.70
731630.85,301008.43,1018.51
731628.64,301008.10,1018.64
731626.40,301007.77,1018.84
731624.13,301007.41,1018.87
731621.88,301007.04,1018.80
731619.64,301006.71,1018.61
731617.37,301006.35,1018.90
731615.16,301006.02,1019.20
731612.85,301005.66,1018.84
731610.61,301005.29,1019.20
731608.34,301004.96,1018.74
731606.06,301004.60,1018.77
731603.92,301004.27,1018.90
731601.68,301003.90,1018.77
731599.40,301003.57,1018.51
731597.16,301003.21,1018.51
731594.89,301002.88,1018.47
731592.65,301002.51,1018.44
731590.37,301002.15,1018.70
731588.13,301001.82,1018.41
731585.92,301001.46,1018.70
731583.62,301001.13,1018.44
731581.44,301000.79,1018.47
731579.23,301000.43,1018.61
731576.89,301000.07,1018.74
731574.68,300999.74,1018.67
731572.44,300999.37,1018.51
731570.20,300999.07,1018.80
731567.96,300998.71,1018.97
731565.68,300998.38,1019.10
731563.41,300998.02,1018.84
731561.10,300997.65,1018.54
731558.89,300997.32,1018.57
731556.62,300996.96,1019.03
731554.35,300996.60,1018.90
731552.17,300996.26,1018.61
731549.86,300995.93,1018.64
731547.65,300995.57,1018.67
731545.35,300995.21,1018.70
731662.34,301017.36,1018.31
731660.10,301017.00,1018.28
731657.86,301016.67,1018.74
731655.69,301016.34,1019.07
731653.44,301015.97,1018.80
731651.17,301015.61,1018.15
731648.96,301015.28,1018.25
731646.65,301014.92,1018.28
731644.45,301014.58,1018.54
731642.17,301014.22,1018.54
731639.93,301013.89,1018.77
731637.69,301013.53,1018.57
731635.41,301013.16,1018.70
731633.17,301012.83,1018.77
731630.90,301012.47,1018.38
731628.69,301012.14,1018.54
731626.51,301011.80,1018.61
731624.21,301011.44,1018.77
731621.96,301011.08,1018.87
731619.72,301010.75,1018.51
731617.48,301010.38,1018.54
731615.24,301010.05,1018.74
731612.97,301009.69,1018.70
731610.72,301009.36,1018.64
731608.45,301009.00,1018.61
731606.18,301008.63,1018.64
731603.97,301008.30,1018.67
731601.76,301007.94,1018.77
731599.58,301007.60,1018.80
731597.28,301007.24,1018.38
731595.03,301006.91,1018.47
731592.79,301006.55,1018.57
731590.55,301006.22,1018.87
731588.28,301005.85,1018.51
731586.00,301005.49,1018.25
731583.76,301005.16,1018.41
731581.52,301004.79,1018.47
731579.31,301004.46,1018.51
731577.07,301004.13,1018.70
731574.80,301003.77,1018.84
731572.59,301003.44,1018.70
731570.35,301003.07,1018.74
731568.07,301002.74,1018.67
731565.83,301002.41,1018.54
731563.52,301002.02,1018.67
731561.25,301001.69,1018.41
731559.04,301001.35,1018.54
731556.73,301000.99,1018.64
731554.52,301000.66,1019.16
731552.25,301000.30,1018.84
731549.98,300999.94,1018.54
731547.73,300999.60,1018.64
731545.46,300999.24,1018.70
731662.56,301020.44,1018.11
731660.25,301020.08,1018.28
731658.01,301019.72,1018.41
731655.87,301019.38,1018.93
731653.59,301019.02,1018.97
731651.29,301018.69,1018.64
731649.05,301018.33,1018.47
731646.87,301017.99,1018.47
731644.60,301017.63,1018.11
731642.36,301017.30,1018.51
731640.11,301016.94,1018.54
731637.84,301016.57,1018.44
731635.56,301016.24,1018.41
731633.36,301015.88,1018.77
731631.08,301015.55,1018.64
731628.84,301015.19,1018.51
731626.57,301014.82,1018.51
731624.36,301014.49,1018.54
731622.12,301014.16,1018.51
731619.87,301013.80,1018.67
731617.63,301013.43,1018.54
731615.36,301013.10,1018.74
731613.15,301012.74,1018.77
731610.94,301012.40,1018.74
731608.63,301012.04,1018.61
731606.39,301011.71,1018.64
731604.12,301011.35,1018.70
731601.94,301011.02,1018.64
731597.49,301010.32,1018.64
731595.22,301009.96,1018.28
731592.94,301009.63,1018.51
731590.70,301009.26,1018.77
731586.19,301008.57,1018.57
731583.95,301008.21,1018.34
731581.67,301007.84,1018.31
731577.29,301007.18,1018.64
731575.04,301006.81,1018.87
731572.74,301006.48,1018.87
731568.19,301005.79,1018.77
731565.95,301005.46,1018.61
731563.64,301005.07,1018.61
731556.95,301004.04,1018.80
731554.71,301003.71,1019.07
731552.43,301003.35,1018.61
731550.19,301003.01,1018.54
731547.89,301002.65,1018.61
731545.64,301002.29,1018.70
731661.10,301024.42,1018.18
731656.58,301023.73,1018.11
731654.37,301023.36,1018.25
731652.16,301023.03,1018.74
731649.89,301022.67,1018.90
731647.71,301022.34,1018.80
731645.44,301021.97,1018.67
731643.17,301021.64,1018.15
731640.92,301021.28,1018.31
731638.65,301020.95,1018.54
731636.44,301020.58,1018.31
731634.13,301020.22,1018.28
731631.96,301019.89,1018.18
731629.72,301019.56,1018.41
731627.44,301019.20,1018.74
731625.27,301018.86,1018.57
731622.96,301018.50,1018.11
731620.72,301018.17,1018.34
731618.51,301017.80,1018.77
731616.24,301017.44,1018.84
731613.99,301017.11,1018.84
731611.72,301016.75,1019.10
731609.45,301016.42,1018.61
731607.24,301016.05,1018.67
731604.93,301015.69,1018.67
731602.72,301015.36,1018.74
731600.48,301015.00,1018.28
731598.30,301014.66,1018.70
731593.76,301013.97,1018.28
731591.51,301013.61,1018.38
731589.24,301013.28,1018.28
731587.00,301012.91,1018.44
731584.79,301012.58,1018.87
731582.55,301012.22,1018.44
731580.37,301011.88,1018.51
731578.06,301011.52,1018.31
731575.82,301011.19,1018.64
731571.34,301010.50,1018.84
731569.10,301010.13,1018.84
731566.79,301009.80,1018.57
731564.55,301009.47,1018.84
731562.28,301009.08,1018.54
731557.76,301008.41,1018.44
731555.49,301008.05,1018.64
731553.21,301007.72,1018.47
731551.00,301007.36,1018.84
731548.70,301006.99,1018.70
731546.52,301006.66,1018.54
731660.86,301027.74,1018.05
731658.65,301027.41,1018.15
731656.38,301027.05,1018.15
731654.14,301026.72,1018.31
731651.93,301026.35,1018.21
731649.72,301026.02,1018.31
731647.51,301025.69,1018.61
731645.24,301025.33,1018.74
731642.96,301024.96,1018.05
731640.69,301024.60,1018.11
731638.45,301024.27,1018.57
731633.93,301023.58,1018.34
731631.72,301023.21,1018.74
731627.27,301022.52,1018.38
731622.76,301021.82,1018.34
731620.55,301021.49,1018.31
731618.24,301021.13,1018.25
731616.00,301020.76,1018.41
731613.79,301020.43,1018.74
731611.52,301020.07,1018.74
731609.28,301019.74,1018.90
731607.03,301019.37,1018.64
731604.86,301019.04,1018.77
731602.62,301018.71,1018.51
731600.31,301018.35,1018.31
731598.10,301017.98,1018.54
731595.83,301017.65,1018.74
731593.55,301017.29,1018.34
731591.31,301016.93,1018.38
731589.04,301016.60,1018.34
731586.80,301016.23,1018.31
731584.52,301015.87,1018.57
731582.31,301015.54,1018.28
731580.17,301015.20,1018.44
731577.90,301014.84,1018.61
731575.65,301014.51,1018.54
731573.38,301014.15,1018.64
731571.11,301013.78,1018.54
731568.86,301013.45,1018.61
731566.59,301013.09,1018.54
731564.38,301012.79,1018.90
731562.04,301012.40,1018.51
731559.80,301012.03,1018.70
731557.56,301011.73,1018.54
731555.28,301011.37,1018.51
731553.04,301011.04,1018.70
731550.80,301010.68,1018.84
731548.49,301010.31,1018.67
731546.29,301009.98,1018.67
731658.32,301030.61,1017.82
731656.08,301030.24,1018.02
731653.83,301029.91,1018.15
731651.56,301029.55,1018.38
731649.35,301029.18,1018.31
731647.04,301028.85,1018.18
731644.87,301028.49,1018.34
731642.69,301028.15,1018.28
731640.38,301027.79,1017.95
731638.18,301027.46,1018.31
731635.90,301027.10,1018.57
731633.63,301026.77,1018.54
731631.42,301026.40,1018.67
731629.14,301026.04,1018.67
731626.97,301025.71,1018.64
731624.70,301025.38,1018.84
731620.25,301024.68,1018.34
731617.94,301024.32,1018.34
731615.73,301023.95,1018.51
731613.49,301023.62,1018.97
731611.21,301023.26,1019.13
731609.00,301022.93,1019.26
731606.70,301022.57,1019.29
731604.46,301022.20,1018.87
731602.18,301021.87,1018.57
731599.91,301021.51,1018.38
731597.73,301021.18,1018.21
731595.46,301020.81,1018.25
731593.22,301020.48,1018.34
731591.01,301020.12,1018.31
731588.73,301019.76,1018.38
731586.52,301019.42,1018.44
731584.22,301019.06,1018.38
731581.98,301018.73,1018.31
731579.73,301018.37,1018.61
731577.53,301018.03,1018.51
731575.28,301017.67,1018.64
731572.94,301017.31,1018.67
731568.56,301016.64,1018.47
731564.04,301015.95,1018.90
731561.74,301015.59,1018.57
731559.53,301015.22,1018.74
731557.22,301014.89,1018.70
731554.95,301014.56,1018.61
731552.71,301014.20,1018.57
731550.50,301013.87,1018.70
731548.32,301013.54,1018.74
731546.05,301013.17,1018.74
731546.75,301014.99,1019.20
731548.96,301015.36,1018.84
731551.17,301015.69,1018.64
731553.45,301016.05,1018.57
731555.69,301016.35,1018.74
731557.99,301016.71,1018.80
731560.24,301017.07,1018.64
731562.48,301017.41,1018.74
731564.75,301017.77,1018.77
731566.93,301018.10,1018.61
731569.17,301018.47,1018.67
731571.48,301018.83,1018.77
731573.78,301019.19,1018.67
731576.06,301019.55,1018.64
731578.23,301019.89,1018.57
731580.44,301020.22,1018.28
731582.68,301020.58,1018.51
731584.93,301020.94,1018.51
731587.20,301021.27,1018.47
731589.41,301021.64,1018.31
731591.72,301022.00,1018.25
731593.96,301022.33,1018.25
731596.20,301022.70,1018.38
731598.51,301023.06,1018.18
731600.75,301023.39,1018.47
731603.02,301023.75,1018.61
731605.33,301024.11,1019.39
731607.57,301024.48,1019.46
731609.84,301024.81,1019.29
731611.99,301025.14,1019.03
731614.26,301025.51,1018.77
731621.09,301026.56,1018.28
731625.54,301027.29,1018.57
731627.71,301027.62,1018.41
731629.95,301027.95,1018.34
731632.23,301028.32,1018.44
731634.47,301028.68,1018.38
731636.71,301029.01,1018.34
731638.98,301029.37,1018.21
731641.19,301029.74,1018.05
731643.50,301030.07,1018.21
731645.71,301030.43,1018.08
731647.98,301030.80,1018.05
731650.19,301031.13,1018.15
731652.37,301031.46,1018.25
731654.68,301031.82,1017.88
731656.92,301032.19,1018.15
731659.13,301032.52,1017.85
731546.30,301018.81,1019.03
731550.82,301019.50,1018.70
731553.06,301019.87,1018.54
731555.33,301020.20,1018.64
731557.58,301020.53,1018.64
731559.88,301020.89,1018.97
731564.37,301021.59,1018.67
731566.64,301021.95,1018.54
731568.88,301022.31,1018.67
731571.12,301022.68,1018.47
731573.40,301023.01,1018.64
731575.64,301023.37,1018.54
731577.91,301023.73,1018.47
731580.16,301024.06,1018.47
731582.43,301024.43,1018.51
731584.67,301024.79,1018.44
731586.91,301025.12,1018.57
731589.16,301025.49,1018.80
731591.30,301025.82,1018.41
731593.57,301026.18,1018.28
731595.85,301026.51,1018.44
731598.06,301026.88,1018.25
731600.36,301027.24,1018.11
731602.64,301027.57,1018.57
731604.94,301027.93,1019.23
731607.19,301028.30,1018.90
731609.39,301028.63,1018.61
731611.67,301028.99,1018.51
731613.91,301029.35,1018.84
731618.43,301030.05,1018.21
731620.67,301030.41,1018.25
731625.12,301031.11,1018.38
731627.33,301031.44,1018.18
731629.57,301031.80,1018.08
731631.81,301032.14,1018.34
731634.15,301032.53,1018.25
731636.46,301032.86,1018.54
731638.67,301033.22,1018.25
731640.87,301033.56,1018.18
731643.08,301033.92,1018.08
731645.36,301034.25,1017.88
731647.60,301034.61,1018.21
731649.84,301034.98,1018.34
731652.08,301035.31,1018.05
731654.36,301035.67,1017.85
731656.63,301036.03,1017.92
731658.84,301036.37,1017.82
731545.74,301022.21,1018.70
731547.98,301022.60,1018.74
731550.26,301022.97,1018.47
731552.47,301023.27,1018.57
731554.68,301023.60,1018.51
731557.02,301023.99,1018.57
731559.26,301024.32,1018.57
731561.50,301024.69,1018.61
731563.67,301025.02,1018.47
731565.92,301025.38,1018.90
731570.43,301026.08,1018.57
731572.71,301026.44,1018.57
731574.98,301026.80,1018.74
731577.19,301027.13,1018.70
731579.46,301027.50,1018.44
731581.71,301027.83,1018.47
731583.95,301028.19,1018.51
731586.19,301028.56,1018.54
731588.43,301028.89,1018.67
731590.70,301029.25,1018.38
731592.98,301029.61,1018.31
731595.25,301029.98,1018.38
731597.46,301030.31,1018.31
731599.67,301030.64,1018.21
731601.95,301031.00,1018.28
731604.19,301031.37,1018.41
731606.46,301031.70,1018.41
731608.74,301032.06,1018.25
731610.94,301032.42,1018.25
731613.25,301032.75,1018.41
731615.46,301033.12,1018.31
731617.80,301033.48,1018.38
731620.11,301033.84,1018.15
731622.32,301034.17,1018.41
731624.49,301034.54,1018.05
731626.73,301034.87,1018.11
731629.01,301035.23,1018.21
731631.28,301035.60,1018.34
731633.52,301035.93,1018.61
731635.80,301036.29,1018.34
731638.01,301036.65,1017.95
731640.28,301036.98,1018.11
731642.46,301037.35,1017.92
731644.67,301037.68,1017.98
731649.18,301038.38,1018.15
731651.46,301038.74,1018.47
731653.80,301039.10,1018.41
731656.01,301039.47,1017.92
731658.21,301039.80,1018.21
731660.46,301040.16,1018.34
731662.73,301040.52,1018.54
731664.97,301040.86,1018.25
731545.55,301026.05,1018.70
731547.86,301026.45,1018.70
731550.10,301026.81,1018.74
731552.35,301027.14,1018.51
731554.55,301027.47,1018.61
731556.80,301027.84,1018.47
731559.14,301028.20,1018.38
731561.38,301028.53,1018.51
731563.65,301028.89,1018.80
731565.93,301029.26,1018.77
731568.17,301029.62,1019.00
731570.41,301029.95,1018.47
731572.65,301030.31,1018.77
731577.17,301031.01,1018.25
731579.34,301031.37,1018.54
731581.65,301031.74,1019.07
731583.89,301032.07,1019.03
731586.10,301032.43,1018.70
731588.34,301032.76,1018.47
731590.58,301033.13,1018.47
731592.86,301033.49,1018.54
731595.07,301033.82,1018.18
731597.34,301034.18,1018.28
731599.65,301034.55,1018.41
731601.89,301034.88,1018.67
731604.16,301035.24,1018.47
731606.37,301035.57,1018.21
731608.65,301035.93,1018.21
731610.92,301036.30,1018.28
731613.16,301036.66,1018.31
731615.44,301036.99,1018.41
731617.65,301037.36,1018.38
731619.92,301037.72,1018.18
731622.19,301038.05,1018.08
731624.44,301038.41,1018.21
731626.64,301038.75,1018.34
731628.89,301039.11,1018.47
731631.16,301039.47,1018.61
731633.34,301039.80,1018.38
731635.58,301040.17,1018.02
731637.85,301040.53,1018.11
731640.09,301040.86,1018.47
731642.37,301041.23,1018.38
731644.61,301041.56,1017.82
731646.82,301041.92,1017.98
731649.13,301042.28,1018.47
731651.33,301042.62,1017.98
731653.61,301042.98,1017.98
731655.88,301043.34,1017.88
731658.09,301043.67,1017.92
731660.33,301044.04,1017.95
731662.54,301044.40,1017.82
731664.85,301044.73,1018.11
731544.80,301029.72,1018.90
731547.01,301030.08,1018.64
731549.29,301030.48,1018.54
731551.53,301030.77,1018.44
731553.84,301031.14,1018.90
731556.08,301031.50,1018.47
731558.29,301031.83,1018.41
731560.56,301032.20,1018.31
731562.80,301032.56,1018.21
731565.11,301032.92,1018.51
731567.29,301033.25,1018.44
731569.46,301033.59,1018.57
731571.80,301033.95,1018.54
731574.08,301034.31,1018.44
731576.35,301034.67,1018.34
731578.63,301035.04,1018.41
731583.17,301035.73,1018.93
731585.32,301036.06,1018.54
731587.56,301036.43,1018.54
731589.80,301036.79,1018.47
731592.04,301037.12,1018.57
731594.32,301037.49,1018.41
731596.56,301037.85,1018.38
731598.83,301038.18,1018.38
731601.14,301038.54,1018.57
731603.35,301038.91,1018.54
731605.62,301039.27,1018.41
731607.80,301039.60,1018.25
731610.07,301039.96,1018.21
731612.38,301040.33,1018.31
731614.62,301040.66,1018.38
731619.07,301041.35,1018.08
731621.35,301041.72,1018.34
731623.65,301042.08,1018.11
731625.83,301042.41,1018.41
731628.14,301042.77,1018.84
731630.38,301043.14,1018.74
731632.59,301043.47,1018.44
731634.83,301043.83,1018.21
731637.04,301044.16,1018.18
731639.34,301044.53,1018.47
731641.55,301044.89,1018.15
731643.83,301045.25,1018.02
731646.04,301045.59,1018.38
731648.24,301045.92,1017.92
731650.59,301046.31,1017.82
731652.83,301046.64,1018.21
731655.10,301047.01,1017.75
731657.38,301047.37,1017.95
731659.58,301047.70,1017.75
731661.79,301048.07,1017.75
731664.00,301048.40,1018.05
731544.70,301032.93,1018.67
731546.94,301033.33,1018.61
731549.15,301033.63,1018.41
731551.45,301033.99,1018.87
731553.66,301034.36,1019.07
731558.21,301035.05,1018.41
731560.45,301035.41,1018.34
731562.66,301035.75,1018.38
731564.84,301036.11,1018.34
731567.21,301036.47,1018.70
731569.45,301036.84,1018.87
731571.60,301037.17,1018.38
731573.90,301037.53,1018.57
731576.14,301037.86,1018.70
731578.35,301038.23,1018.28
731580.59,301038.56,1018.31
731582.90,301038.92,1018.44
731585.18,301039.28,1018.51
731587.42,301039.61,1018.38
731589.69,301039.98,1018.31
731591.93,301040.34,1018.54
731594.18,301040.67,1018.25
731596.45,301041.04,1018.47
731598.72,301041.40,1018.57
731600.93,301041.73,1018.51
731603.14,301042.09,1018.31
731605.35,301042.43,1018.41
731607.66,301042.79,1018.38
731609.90,301043.15,1018.54
731612.17,301043.52,1018.57
731614.42,301043.85,1018.08
731616.62,301044.21,1018.05
731621.14,301044.91,1018.25
731623.41,301045.27,1018.11
731625.69,301045.63,1018.11
731627.93,301045.96,1018.54
731630.20,301046.33,1018.64
731632.45,301046.69,1018.80
731634.72,301047.02,1018.61
731636.96,301047.38,1018.34
731639.17,301047.72,1018.02
731643.69,301048.44,1018.05
731648.17,301049.14,1017.88
731650.31,301049.47,1017.75
731652.62,301049.83,1017.85
731654.83,301050.16,1017.79
731657.14,301050.53,1018.08
731659.38,301050.89,1017.79
731661.59,301051.22,1017.75
731663.83,301051.59,1017.75
731544.65,301037.07,1018.54
731546.96,301037.43,1018.74
731549.20,301037.80,1018.67
731551.44,301038.13,1018.54
731553.71,301038.49,1018.64
731555.96,301038.86,1018.67
731558.23,301039.22,1018.51
731562.71,301039.91,1018.34
731564.99,301040.28,1018.31
731567.23,301040.61,1018.61
731569.44,301040.97,1018.64
731571.65,301041.30,1018.31
731573.89,301041.67,1018.41
731576.16,301042.03,1018.44
731578.47,301042.39,1018.44
731580.74,301042.76,1018.34
731582.92,301043.09,1018.25
731585.16,301043.42,1018.28
731587.44,301043.78,1018.31
731589.68,301044.15,1018.25
731591.95,301044.51,1018.21
731594.23,301044.84,1018.41
731596.44,301045.20,1018.28
731598.74,301045.57,1018.38
731600.98,301045.90,1018.38
731603.29,301046.26,1018.54
731605.53,301046.62,1018.44
731607.74,301046.99,1018.31
731610.05,301047.35,1018.61
731612.26,301047.68,1018.38
731614.53,301048.04,1018.28
731616.81,301048.41,1018.34
731618.98,301048.74,1018.54
731621.19,301049.07,1018.28
731623.43,301049.44,1018.61
731625.74,301049.80,1018.67
731627.98,301050.13,1018.41
731630.22,301050.49,1018.61
731632.47,301050.86,1018.15
731634.71,301051.19,1018.02
731636.98,301051.55,1018.05
731639.22,301051.91,1017.98
731641.46,301052.25,1017.98
731643.67,301052.61,1017.98
731645.91,301052.94,1017.88
731648.19,301053.30,1017.85
731650.43,301053.67,1017.92
731652.74,301054.03,1017.85
731655.01,301054.39,1017.72
731657.22,301054.72,1017.85
731659.46,301055.09,1017.79
731546.12,301041.43,1018.90
731548.39,301041.76,1018.44
731550.66,301042.12,1018.61
731555.15,301042.82,1018.57
731557.39,301043.18,1018.44
731559.66,301043.54,1018.41
731561.87,301043.87,1018.47
731564.05,301044.21,1018.38
731566.32,301044.57,1018.41
731568.56,301044.93,1018.47
731570.84,301045.30,1018.34
731573.08,301045.63,1018.21
731575.32,301045.99,1018.38
731577.60,301046.36,1018.34
731579.84,301046.69,1018.47
731582.11,301047.05,1018.25
731584.39,301047.41,1018.44
731586.63,301047.74,1018.64
731588.87,301048.11,1018.21
731591.11,301048.47,1018.41
731593.42,301048.83,1018.70
731595.63,301049.16,1018.11
731597.90,301049.53,1018.38
731600.21,301049.89,1018.34
731602.42,301050.22,1018.25
731604.66,301050.59,1018.31
731606.90,301050.92,1018.25
731609.21,301051.28,1018.31
731611.45,301051.64,1018.61
731613.59,301051.98,1018.38
731615.87,301052.34,1018.38
731618.14,301052.70,1018.15
731620.35,301053.03,1018.34
731622.66,301053.40,1018.34
731624.87,301053.76,1018.51
731627.14,301054.09,1018.41
731631.62,301054.82,1018.34
731633.90,301055.15,1017.95
731636.07,301055.51,1018.08
731638.28,301055.85,1017.88
731640.59,301056.21,1017.82
731642.90,301056.57,1018.05
731645.17,301056.93,1018.08
731647.35,301057.27,1017.75
731649.59,301057.63,1017.95
731651.83,301057.96,1017.85
731654.07,301058.32,1018.31
731656.35,301058.69,1018.34
731658.56,301059.02,1017.88
731660.83,301059.38,1017.79
731663.10,301059.75,1017.79
731658.59,301034.60,1017.79
731656.38,301034.27,1018.02
731654.14,301033.91,1017.82
731651.97,301033.57,1017.98
731649.73,301033.24,1018.38
731647.45,301032.88,1018.11
731645.21,301032.51,1017.95
731642.94,301032.18,1018.15
731640.69,301031.82,1018.15
731638.49,301031.49,1018.34
731636.24,301031.12,1018.51
731634.07,301030.79,1018.28
731631.79,301030.43,1018.05
731629.52,301030.10,1018.08
731624.97,301029.37,1018.44
731620.49,301028.68,1018.02
731618.25,301028.31,1018.21
731613.76,301027.62,1018.80
731611.52,301027.29,1018.77
731609.25,301026.93,1018.93
731607.07,301026.59,1019.20
731604.90,301026.26,1019.29
731602.59,301025.90,1018.84
731600.35,301025.53,1018.31
731598.07,301025.17,1018.31
731595.83,301024.84,1018.47
731593.59,301024.48,1018.25
731591.32,301024.15,1018.57
731589.07,301023.78,1018.44
731586.87,301023.45,1018.44
731584.66,301023.09,1018.57
731582.42,301022.75,1018.54
731580.08,301022.39,1018.34
731577.80,301022.03,1018.54
731575.49,301021.67,1018.54
731573.25,301021.34,1018.57
731571.01,301020.97,1018.57
731568.80,301020.64,1018.61
731566.63,301020.28,1018.54
731564.35,301019.98,1018.87
731562.08,301019.58,1019.00
731559.84,301019.25,1018.74
731557.53,301018.89,1018.64
731555.39,301018.59,1018.77
731553.08,301018.23,1018.61
731550.84,301017.86,1018.74
731548.66,301017.53,1019.00
731546.32,301017.17,1019.16
731663.71,301039.05,1018.70
731659.16,301038.33,1018.05
731656.92,301038.00,1017.92
731654.64,301037.63,1018.08
731652.40,301037.30,1018.25
731650.13,301036.94,1018.11
731645.71,301036.24,1017.98
731641.19,301035.55,1018.05
731638.98,301035.18,1018.11
731636.71,301034.85,1017.95
731634.50,301034.49,1018.41
731632.23,301034.16,1018.54
731629.99,301033.79,1018.21
731627.71,301033.43,1018.21
731625.44,301033.10,1018.11
731623.19,301032.74,1018.15
731620.92,301032.37,1018.51
731618.74,301032.04,1018.31
731616.47,301031.68,1018.28
731612.05,301031.02,1018.34
731609.78,301030.65,1018.31
731607.54,301030.32,1018.57
731605.26,301029.96,1018.57
731603.02,301029.59,1018.54
731600.75,301029.23,1018.11
731598.47,301028.90,1018.15
731596.23,301028.54,1018.18
731591.72,301027.84,1018.34
731589.47,301027.48,1018.54
731587.30,301027.15,1018.77
731585.09,301026.81,1018.34
731582.82,301026.45,1018.47
731578.30,301025.76,1018.41
731576.02,301025.39,1018.61
731573.82,301025.06,1018.64
731571.54,301024.70,1018.80
731569.33,301024.37,1018.47
731567.12,301024.00,1018.93
731564.82,301023.64,1018.51
731562.61,301023.31,1018.41
731560.33,301022.95,1018.77
731558.06,301022.62,1018.70
731555.82,301022.25,1018.57
731553.55,301021.92,1018.41
731551.30,301021.59,1018.41
731549.06,301021.23,1018.90
731546.79,301020.90,1018.87
731664.30,301042.61,1017.85
731661.99,301042.25,1018.31
731659.75,301041.92,1018.21
731657.51,301041.56,1018.15
731655.27,301041.19,1017.82
731653.06,301040.86,1018.57
731648.54,301040.17,1018.08
731646.23,301039.80,1018.11
731643.99,301039.44,1018.02
731641.75,301039.11,1017.98
731639.58,301038.78,1018.44
731637.37,301038.41,1017.92
731635.09,301038.08,1018.28
731632.88,301037.72,1018.67
731630.64,301037.39,1018.57
731628.34,301037.02,1018.15
731626.09,301036.66,1018.25
731623.82,301036.30,1018.11
731621.58,301035.97,1018.34
731619.34,301035.60,1018.31
731617.06,301035.27,1018.31
731614.82,301034.91,1018.28
731612.58,301034.58,1018.21
731610.40,301034.21,1018.25
731608.13,301033.88,1018.21
731605.86,301033.52,1018.44
731603.68,301033.19,1018.38
731601.41,301032.82,1018.38
731599.13,301032.46,1018.34
731596.89,301032.13,1018.18
731594.61,301031.77,1018.41
731592.44,301031.43,1018.41
731590.23,301031.07,1018.61
731587.99,301030.74,1018.47
731585.75,301030.37,1018.80
731583.47,301030.04,1018.70
731581.23,301029.68,1018.84
731576.68,301028.99,1018.57
731574.44,301028.62,1018.57
731572.17,301028.26,1018.51
731569.99,301027.93,1018.54
731567.78,301027.59,1018.93
731565.51,301027.23,1018.97
731563.20,301026.87,1018.67
731560.93,301026.54,1018.61
731558.69,301026.18,1018.38
731556.44,301025.85,1018.54
731554.20,301025.48,1018.54
731551.96,301025.15,1018.41
731549.69,301024.82,1018.54
731547.45,301024.46,1018.70
731545.17,301024.09,1018.64
731664.44,301046.61,1018.11
731662.17,301046.25,1017.75
731659.96,301045.92,1017.72
731657.72,301045.55,1017.72
731655.51,301045.22,1017.82
731653.24,301044.86,1018.05
731650.96,301044.50,1018.18
731648.82,301044.16,1018.28
731646.51,301043.80,1017.98
731644.24,301043.47,1017.92
731639.72,301042.74,1018.31
731637.48,301042.41,1018.18
731635.24,301042.05,1017.95
731633.10,301041.72,1018.28
731630.82,301041.39,1018.64
731628.55,301041.02,1018.61
731626.34,301040.66,1018.67
731624.10,301040.33,1018.11
731621.92,301039.99,1018.15
731619.58,301039.63,1018.18
731617.27,301039.27,1018.21
731615.10,301038.94,1018.51
731612.89,301038.57,1018.54
731610.65,301038.21,1018.11
731608.34,301037.88,1018.25
731606.10,301037.52,1018.47
731603.86,301037.18,1018.38
731601.58,301036.82,1018.44
731599.37,301036.46,1018.38
731597.07,301036.13,1018.34
731594.83,301035.76,1018.31
731592.65,301035.43,1018.51
731590.41,301035.07,1018.31
731588.20,301034.74,1018.61
731585.93,301034.37,1018.47
731583.68,301034.04,1019.07
731579.23,301033.31,1018.70
731576.96,301032.98,1018.21
731574.62,301032.62,1018.47
731572.38,301032.26,1018.51
731570.14,301031.93,1018.47
731567.86,301031.56,1018.77
731565.69,301031.23,1018.64
731563.41,301030.87,1018.47
731561.17,301030.54,1018.64
731558.93,301030.17,1018.41
731556.65,301029.81,1018.34
731554.41,301029.48,1018.64
731549.86,301028.79,1018.57
731547.66,301028.45,1018.64
731545.38,301028.09,1018.77
731663.30,301050.48,1017.82
731661.03,301050.12,1017.69
731658.82,301049.79,1017.82
731656.68,301049.46,1017.95
731654.37,301049.09,1017.92
731652.16,301048.76,1017.88
731649.86,301048.40,1017.79
731647.61,301048.04,1018.02
731643.10,301047.34,1018.08
731638.62,301046.65,1018.21
731636.41,301046.32,1018.38
731634.26,301045.95,1018.64
731631.99,301045.62,1018.74
731629.75,301045.26,1018.77
731627.47,301044.89,1018.64
731625.20,301044.56,1018.18
731622.96,301044.20,1018.08
731620.68,301043.84,1018.25
731618.44,301043.50,1018.25
731616.23,301043.14,1018.15
731613.96,301042.81,1018.21
731611.75,301042.44,1018.41
731609.51,301042.11,1018.38
731607.30,301041.75,1018.34
731605.03,301041.42,1018.57
731602.75,301041.06,1018.34
731600.54,301040.69,1018.64
731598.27,301040.36,1018.51
731596.03,301040.00,1018.44
731593.72,301039.63,1018.25
731591.48,301039.30,1018.51
731587.03,301038.61,1018.51
731584.85,301038.28,1018.47
731582.58,301037.91,1018.57
731580.30,301037.55,1018.51
731578.00,301037.19,1018.31
731575.76,301036.86,1018.80
731573.58,301036.49,1018.64
731571.27,301036.13,1018.47
731569.03,301035.80,1018.64
731566.86,301035.46,1018.74
731564.58,301035.10,1018.41
731562.31,301034.74,1018.41
731560.00,301034.41,1018.38
731557.76,301034.05,1018.44
731555.48,301033.68,1018.77
731553.21,301033.32,1019.00
731550.97,301033.02,1019.03
731548.66,301032.66,1018.44
731546.49,301032.33,1018.64
731663.88,301053.49,1017.98
731661.61,301053.13,1018.02
731659.37,301052.79,1017.82
731657.09,301052.43,1017.88
731654.92,301052.10,1017.79
731652.74,301051.73,1017.85
731650.40,301051.37,1017.85
731648.16,301051.04,1017.85
731645.95,301050.68,1017.75
731643.64,301050.35,1018.34
731641.40,301049.98,1018.15
731639.13,301049.62,1018.11
731636.92,301049.29,1018.38
731634.68,301048.92,1018.21
731632.43,301048.59,1018.31
731630.19,301048.23,1018.44
731627.92,301047.87,1018.28
731625.74,301047.53,1018.41
731623.53,301047.20,1018.51
731621.23,301046.84,1018.25
731616.78,301046.14,1018.31
731614.53,301045.78,1018.15
731612.26,301045.45,1018.41
731610.02,301045.09,1018.64
731607.78,301044.72,1018.41
731605.47,301044.39,1018.41
731603.26,301044.03,1018.34
731600.95,301043.67,1018.28
731598.71,301043.33,1018.67
731596.57,301043.00,1018.67
731594.30,301042.64,1018.15
731592.09,301042.31,1018.34
731589.81,301041.94,1018.25
731587.54,301041.58,1018.18
731585.33,301041.25,1018.38
731583.02,301040.89,1018.28
731580.81,301040.52,1018.31
731578.54,301040.19,1018.34
731576.27,301039.83,1018.41
731574.06,301039.46,1018.47
731571.75,301039.13,1018.34
731569.57,301038.77,1018.97
731567.27,301038.44,1018.84
731565.02,301038.08,1018.31
731562.82,301037.74,1018.21
731560.57,301037.38,1018.67
731558.33,301037.05,1018.51
731556.06,301036.69,1018.93
731553.82,301036.32,1018.90
731551.58,301035.99,1018.77
731549.27,301035.66,1018.57
731547.03,301035.30,1018.47
731544.75,301034.97,1018.61
731664.44,301058.07,1017.82
731662.23,301057.74,1017.75
731659.95,301057.37,1017.79
731657.68,301057.01,1017.88
731655.50,301056.68,1017.95
731653.23,301056.31,1017.95
731650.95,301055.98,1017.88
731648.75,301055.62,1017.92
731646.47,301055.29,1018.02
731644.23,301054.92,1017.92
731642.02,301054.59,1017.95
731639.81,301054.23,1017.88
731637.57,301053.90,1017.95
731635.30,301053.53,1018.08
731633.05,301053.17,1017.98
731630.81,301052.84,1018.64
731628.57,301052.48,1018.67
731626.33,301052.14,1018.54
731624.06,301051.78,1018.70
731621.81,301051.42,1018.47
731619.54,301051.05,1018.28
731617.33,301050.72,1018.21
731615.12,301050.39,1018.41
731612.82,301050.03,1018.44
731610.64,301049.70,1018.21
731608.37,301049.33,1018.34
731606.12,301048.97,1018.47
731603.88,301048.64,1018.31
731601.61,301048.28,1018.38
731599.37,301047.91,1018.25
731597.06,301047.58,1018.25
731594.88,301047.22,1018.28
731592.64,301046.89,1018.44
731590.37,301046.52,1018.31
731588.19,301046.19,1018.38
731585.92,301045.83,1018.51
731583.68,301045.46,1018.47
731581.40,301045.13,1018.21
731579.09,301044.77,1018.38
731576.85,301044.41,1018.54
731574.61,301044.08,1018.34
731572.37,301043.71,1018.41
731570.13,301043.35,1018.34
731567.85,301043.02,1018.47
731565.68,301042.65,1018.38
731563.37,301042.32,1018.31
731561.06,301041.96,1018.51
731558.89,301041.60,1018.44
731556.65,301041.26,1018.44
731554.44,301040.93,1018.61
731552.13,301040.57,1018.67
731549.82,301040.21,1018.54
731547.58,301039.88,1018.51
731545.37,301039.55,1018.70
731545.51,301044.33,1018.54
731547.75,301044.66,1018.47
731550.02,301045.03,1018.70
731552.30,301045.39,1018.64
731554.54,301045.75,1018.90
731556.81,301046.08,1018.74
731559.06,301046.45,1018.57
731561.33,301046.81,1018.64
731563.61,301047.17,1019.03
731565.75,301047.51,1018.64
731568.02,301047.84,1018.25
731570.30,301048.20,1018.31
731572.54,301048.56,1018.31
731574.71,301048.90,1018.25
731576.99,301049.26,1018.28
731579.30,301049.62,1018.44
731581.47,301049.96,1018.57
731583.75,301050.32,1018.31
731586.02,301050.68,1018.54
731588.23,301051.01,1018.25
731590.54,301051.37,1018.38
731592.75,301051.74,1018.41
731595.05,301052.10,1018.47
731597.30,301052.47,1018.44
731599.57,301052.80,1018.38
731601.84,301053.16,1018.64
731604.09,301053.52,1018.54
731606.33,301053.85,1018.28
731608.60,301054.22,1018.18
731610.84,301054.58,1018.51
731613.12,301054.91,1018.38
731617.50,301055.61,1018.34
731619.74,301055.97,1018.31
731622.02,301056.33,1018.11
731624.33,301056.70,1018.15
731626.47,301057.03,1018.11
731628.78,301057.39,1018.08
731631.02,301057.72,1018.02
731633.26,301058.09,1017.98
731635.53,301058.45,1017.98
731637.77,301058.78,1017.92
731640.05,301059.14,1017.79
731642.29,301059.51,1018.05
731644.53,301059.87,1018.15
731646.81,301060.20,1018.18
731649.05,301060.57,1018.28
731651.32,301060.93,1018.38
731653.53,301061.26,1018.61
731655.67,301061.63,1018.34
731657.95,301061.96,1017.98
731660.19,301062.32,1017.98
731662.43,301062.69,1017.79
731664.71,301063.02,1017.82
731544.94,301048.52,1018.54
731547.18,301048.88,1018.57
731549.35,301049.21,1018.64
731551.60,301049.58,1018.44
731553.87,301049.94,1018.54
731556.11,301050.27,1018.57
731558.42,301050.63,1018.70
731560.66,301051.00,1018.90
731562.94,301051.36,1018.74
731565.18,301051.72,1018.54
731567.39,301052.06,1018.28
731569.66,301052.42,1018.25
731571.90,301052.78,1018.34
731574.21,301053.15,1018.51
731576.45,301053.48,1018.74
731578.63,301053.81,1018.31
731580.90,301054.17,1018.15
731583.18,301054.53,1018.34
731585.38,301054.90,1018.25
731587.66,301055.26,1018.28
731589.90,301055.59,1018.31
731592.14,301055.96,1018.51
731594.35,301056.29,1018.44
731596.66,301056.65,1018.67
731598.93,301057.01,1018.28
731601.17,301057.35,1018.41
731603.45,301057.71,1018.38
731605.69,301058.07,1018.54
731608.00,301058.43,1018.21
731610.27,301058.80,1018.38
731612.45,301059.13,1018.31
731614.72,301059.49,1018.41
731616.96,301059.86,1018.51
731619.24,301060.19,1018.41
731621.48,301060.55,1018.11
731623.66,301060.88,1018.25
731625.86,301061.25,1018.02
731628.07,301061.58,1018.05
731630.38,301061.94,1018.05
731632.62,301062.31,1017.98
731634.86,301062.64,1017.98
731637.14,301063.00,1017.95
731639.38,301063.36,1018.15
731641.65,301063.73,1018.18
731643.89,301064.06,1018.02
731646.17,301064.42,1017.98
731648.48,301064.78,1018.21
731650.65,301065.15,1018.41
731652.93,301065.48,1018.57
731655.14,301065.84,1018.31
731657.28,301066.18,1018.02
731659.55,301066.54,1017.69
731661.83,301066.90,1017.72
731664.17,301067.26,1017.98
731545.27,301052.31,1018.64
731547.45,301052.68,1018.31
731549.72,301053.01,1018.28
731552.00,301053.37,1018.31
731554.31,301053.74,1018.57
731556.51,301054.10,1018.57
731558.72,301054.43,1018.54
731561.06,301054.83,1018.54
731563.30,301055.16,1018.34
731565.55,301055.52,1018.57
731567.79,301055.85,1018.77
731570.03,301056.22,1018.67
731572.30,301056.58,1018.41
731574.51,301056.91,1018.44
731576.79,301057.27,1018.31
731579.00,301057.64,1018.25
731581.17,301057.97,1018.31
731583.45,301058.33,1018.34
731585.75,301058.70,1018.34
731588.03,301059.06,1018.38
731590.27,301059.39,1018.34
731592.51,301059.75,1018.41
731594.72,301060.12,1018.28
731596.96,301060.45,1018.44
731599.24,301060.81,1018.15
731601.54,301061.17,1018.41
731603.75,301061.51,1018.15
731606.06,301061.87,1018.51
731608.27,301062.23,1018.28
731610.58,301062.60,1018.61
731612.82,301062.93,1018.47
731615.03,301063.29,1018.05
731617.33,301063.65,1018.28
731619.48,301063.99,1018.11
731621.72,301064.35,1018.21
731623.96,301064.68,1018.05
731626.23,301065.04,1018.05
731628.57,301065.41,1017.95
731633.09,301066.13,1017.85
731635.36,301066.50,1018.11
731637.54,301066.83,1018.21
731639.75,301067.16,1018.08
731641.99,301067.52,1018.41
731644.26,301067.89,1017.98
731646.51,301068.25,1017.95
731648.75,301068.58,1018.54
731651.02,301068.95,1018.34
731653.26,301069.31,1018.28
731655.54,301069.64,1018.08
731657.78,301070.00,1017.88
731660.02,301070.37,1017.88
731662.23,301070.70,1017.72
731664.41,301071.06,1017.82
731544.68,301055.61,1018.54
731546.98,301055.98,1018.44
731549.16,301056.31,1018.31
731551.37,301056.67,1018.51
731553.61,301057.00,1018.38
731555.88,301057.37,1018.31
731558.16,301057.73,1018.31
731560.37,301058.06,1018.25
731562.64,301058.42,1018.28
731564.88,301058.79,1018.47
731567.19,301059.15,1018.70
731569.47,301059.51,1018.93
731571.67,301059.85,1018.67
731573.95,301060.21,1018.44
731576.19,301060.57,1018.28
731578.50,301060.90,1018.31
731580.74,301061.27,1018.28
731582.98,301061.63,1018.41
731585.29,301061.99,1018.77
731587.43,301062.32,1018.38
731589.67,301062.69,1018.44
731591.91,301063.02,1018.38
731594.12,301063.38,1018.21
731596.43,301063.75,1018.47
731598.64,301064.08,1018.11
731600.95,301064.44,1018.44
731603.19,301064.80,1018.38
731605.43,301065.17,1018.18
731607.70,301065.50,1018.41
731609.91,301065.86,1018.18
731612.22,301066.23,1018.34
731614.46,301066.59,1018.28
731616.70,301066.92,1018.21
731618.98,301067.28,1018.15
731621.15,301067.62,1018.25
731623.43,301067.98,1018.34
731625.67,301068.34,1018.02
731627.84,301068.68,1018.25
731630.12,301069.04,1018.11
731632.36,301069.40,1017.88
731634.63,301069.73,1018.05
731636.88,301070.10,1018.18
731639.12,301070.46,1018.18
731641.39,301070.82,1018.31
731643.63,301071.15,1018.31
731645.91,301071.52,1018.11
731648.12,301071.88,1018.44
731650.26,301072.22,1018.02
731652.57,301072.58,1018.25
731654.84,301072.94,1018.31
731657.18,301073.30,1017.92
731659.42,301073.63,1017.69
731661.60,301074.00,1017.72
731663.81,301074.33,1017.69
731666.05,301074.69,1017.82
731547.37,301060.40,1018.47
731549.61,301060.76,1018.34
731551.89,301061.12,1018.67
731554.16,301061.48,1018.93
731558.58,301062.18,1018.34
731560.79,301062.51,1018.34
731563.03,301062.88,1018.57
731565.30,301063.21,1018.38
731567.58,301063.57,1018.97
731572.09,301064.30,1018.61
731574.30,301064.63,1018.47
731576.58,301064.99,1018.25
731578.79,301065.36,1018.08
731581.09,301065.72,1018.28
731583.33,301066.05,1018.15
731585.58,301066.41,1018.38
731587.88,301066.78,1018.54
731590.09,301067.14,1018.61
731592.37,301067.47,1018.38
731594.61,301067.83,1018.18
731596.85,301068.20,1018.47
731599.16,301068.56,1018.41
731601.37,301068.89,1018.41
731603.64,301069.26,1018.25
731605.88,301069.62,1018.31
731608.16,301069.95,1018.31
731610.36,301070.31,1018.21
731612.57,301070.65,1018.44
731617.09,301071.37,1018.21
731619.33,301071.70,1018.15
731621.61,301072.07,1018.21
731623.85,301072.43,1018.47
731626.12,301072.79,1018.34
731628.36,301073.12,1018.08
731630.60,301073.49,1018.31
731632.88,301073.85,1018.21
731635.09,301074.18,1018.18
731637.36,301074.55,1018.08
731639.54,301074.91,1017.88
731641.71,301075.24,1017.98
731644.02,301075.61,1018.44
731646.33,301075.97,1018.38
731648.57,301076.33,1018.11
731650.78,301076.66,1017.92
731652.99,301077.03,1017.95
731655.26,301077.36,1017.75
731657.50,301077.72,1017.65
731659.78,301078.09,1017.72
731662.05,301078.45,1017.69
731544.81,301063.85,1018.41
731547.08,301064.18,1018.74
731549.36,301064.54,1018.84
731551.63,301064.90,1018.77
731553.84,301065.27,1018.61
731556.12,301065.63,1018.44
731558.36,301065.96,1018.54
731560.63,301066.32,1018.38
731562.87,301066.69,1018.28
731565.11,301067.02,1018.31
731567.39,301067.38,1018.34
731569.63,301067.75,1018.25
731571.84,301068.08,1018.18
731574.08,301068.44,1018.25
731576.32,301068.81,1018.34
731578.56,301069.14,1018.47
731580.77,301069.50,1018.34
731583.05,301069.86,1018.18
731585.32,301070.23,1018.41
731587.53,301070.56,1018.28
731589.84,301070.92,1018.18
731592.05,301071.29,1018.05
731594.35,301071.65,1018.21
731596.59,301071.98,1018.18
731598.84,301072.34,1018.18
731601.05,301072.71,1018.28
731603.29,301073.04,1018.31
731605.66,301073.43,1018.57
731607.90,301073.76,1017.98
731610.14,301074.13,1018.08
731612.35,301074.46,1018.15
731614.59,301074.82,1018.41
731616.87,301075.19,1018.34
731619.08,301075.52,1018.34
731621.29,301075.88,1018.34
731623.59,301076.24,1018.41
731625.80,301076.61,1018.38
731628.08,301076.94,1017.79
731630.35,301077.30,1018.18
731632.59,301077.67,1018.34
731634.87,301078.03,1018.28
731637.08,301078.36,1018.05
731639.35,301078.72,1018.08
731641.62,301079.09,1018.18
731544.98,301067.55,1018.47
731547.25,301067.91,1018.74
731549.43,301068.28,1018.74
731551.74,301068.61,1018.74
731553.98,301068.97,1018.61
731556.19,301069.34,1018.25
731558.46,301069.70,1018.25
731560.70,301070.03,1018.44
731562.98,301070.39,1018.34
731565.25,301070.76,1018.44
731567.46,301071.12,1018.25
731569.77,301071.48,1018.21
731571.98,301071.82,1018.11
731574.22,301072.18,1018.18
731576.46,301072.54,1018.34
731578.73,301072.87,1018.67
731581.01,301073.24,1018.74
731583.28,301073.60,1018.18
731585.52,301073.96,1017.95
731589.91,301074.63,1017.98
731592.18,301074.99,1018.15
731596.70,301075.72,1018.34
731598.97,301076.08,1017.88
731601.22,301076.41,1018.38
731603.52,301076.77,1018.57
731605.76,301077.14,1018.34
731608.01,301077.50,1018.08
731610.28,301077.86,1018.28
731612.49,301078.20,1018.18
731614.80,301078.56,1018.25
731617.01,301078.92,1018.15
731619.31,301079.29,1018.57
731621.49,301079.62,1018.44
731544.86,301071.66,1018.80
731547.14,301072.02,1018.57
731549.41,301072.38,1018.44
731551.65,301072.75,1018.41
731553.90,301073.08,1018.57
731556.14,301073.44,1018.57
731558.41,301073.80,1018.38
731560.62,301074.14,1018.28
731562.80,301074.50,1018.28
731565.10,301074.86,1018.41
731567.34,301075.19,1018.38
731569.59,301075.56,1018.28
731571.86,301075.92,1018.25
731574.10,301076.29,1018.15
731576.38,301076.65,1018.25
731578.65,301076.98,1018.31
731580.86,301077.34,1018.25
731583.14,301077.71,1018.25
731585.38,301078.07,1018.11
731587.65,301078.40,1017.98
731589.93,301078.76,1018.18
731592.17,301079.13,1018.64
731594.38,301079.49,1018.47
731596.52,301079.83,1018.08
731598.83,301080.19,1018.11
731664.47,301061.58,1018.02
731662.23,301061.25,1017.72
731659.95,301060.88,1017.95
731657.68,301060.52,1017.92
731655.47,301060.19,1018.28
731653.20,301059.83,1018.44
731651.02,301059.49,1018.15
731648.75,301059.13,1018.02
731646.44,301058.77,1018.05
731644.20,301058.44,1018.31
731641.99,301058.07,1018.02
731639.81,301057.74,1017.79
731637.54,301057.38,1017.92
731635.26,301057.01,1017.95
731633.05,301056.68,1017.98
731630.75,301056.32,1018.15
731628.54,301055.99,1018.25
731626.26,301055.62,1018.31
731624.06,301055.26,1018.31
731621.88,301054.93,1018.08
731617.36,301054.23,1018.18
731615.09,301053.87,1018.34
731612.85,301053.51,1018.44
731610.64,301053.17,1018.67
731606.09,301052.45,1018.11
731603.82,301052.12,1018.44
731601.64,301051.75,1018.44
731599.46,301051.42,1018.51
731597.19,301051.06,1018.41
731594.95,301050.73,1018.38
731592.67,301050.36,1018.61
731590.40,301050.00,1018.31
731588.16,301049.67,1018.34
731585.92,301049.31,1018.64
731583.68,301048.94,1018.34
731581.43,301048.61,1018.44
731576.98,301047.91,1018.25
731574.71,301047.55,1018.18
731572.50,301047.22,1018.31
731570.19,301046.86,1018.25
731567.89,301046.50,1018.34
731565.68,301046.13,1018.34
731563.44,301045.80,1018.84
731561.16,301045.44,1018.47
731558.89,301045.11,1018.47
731556.65,301044.74,1018.61
731554.44,301044.38,1018.80
731552.13,301044.05,1018.70
731549.89,301043.69,1018.57
731547.68,301043.32,1018.51
731545.47,301043.02,1018.64
731665.43,301065.39,1018.18
731663.19,301065.06,1017.85
731660.91,301064.70,1017.79
731658.67,301064.33,1017.85
731656.43,301064.00,1018.34
731654.16,301063.64,1018.64
731651.95,301063.27,1018.54
731649.74,301062.94,1018.77
731647.53,301062.61,1018.47
731645.22,301062.25,1017.92
731642.98,301061.88,1018.18
731640.74,301061.55,1017.92
731638.47,301061.19,1017.92
731636.26,301060.83,1018.02
731633.95,301060.50,1017.95
731631.71,301060.13,1017.98
731629.50,301059.77,1018.08
731627.26,301059.44,1018.02
731625.08,301059.10,1018.08
731622.81,301058.74,1018.25
731620.57,301058.38,1018.21
731618.36,301058.05,1018.70
731616.05,301057.68,1018.51
731613.84,301057.35,1018.44
731611.53,301056.99,1018.21
731609.29,301056.63,1018.51
731607.05,301056.29,1018.44
731604.78,301055.93,1018.34
731602.53,301055.57,1018.38
731600.26,301055.20,1018.38
731597.99,301054.87,1018.38
731595.84,301054.54,1018.57
731593.60,301054.18,1018.44
731591.39,301053.85,1018.38
731589.12,301053.48,1018.38
731586.84,301053.12,1018.28
731584.60,301052.79,1018.25
731582.39,301052.42,1018.31
731580.22,301052.09,1018.28
731577.94,301051.73,1018.51
731575.60,301051.37,1018.47
731573.33,301051.00,1018.31
731571.02,301050.64,1018.28
731568.78,301050.31,1018.25
731566.57,301049.95,1018.34
731564.36,301049.61,1019.00
731562.16,301049.28,1019.13
731559.85,301048.92,1018.67
731557.61,301048.56,1018.77
731555.33,301048.19,1018.80
731553.09,301047.86,1018.77
731550.85,301047.50,1018.64
731548.54,301047.14,1018.57
731546.33,301046.84,1018.57
731665.84,301069.45,1017.92
731663.60,301069.12,1018.02
731661.42,301068.75,1017.75
731659.18,301068.42,1017.75
731656.84,301068.06,1017.98
731654.63,301067.70,1018.21
731652.36,301067.33,1018.41
731650.11,301067.00,1018.34
731647.94,301066.67,1018.21
731645.70,301066.30,1017.95
731643.49,301065.97,1018.05
731641.21,301065.61,1018.28
731638.94,301065.25,1018.15
731636.76,301064.91,1018.08
731634.56,301064.55,1018.02
731632.31,301064.22,1018.05
731629.97,301063.86,1018.11
731627.73,301063.49,1018.02
731625.49,301063.16,1018.02
731623.22,301062.80,1018.18
731621.07,301062.47,1018.21
731618.77,301062.10,1018.11
731616.52,301061.74,1018.54
731614.28,301061.41,1018.05
731612.01,301061.05,1018.51
731609.80,301060.68,1018.38
731607.49,301060.32,1018.41
731605.25,301059.99,1018.51
731603.08,301059.65,1018.41
731600.80,301059.29,1018.31
731598.56,301058.93,1018.25
731596.32,301058.60,1018.38
731594.08,301058.23,1018.41
731589.56,301057.54,1018.25
731587.32,301057.18,1018.28
731585.04,301056.81,1018.34
731582.80,301056.48,1018.15
731580.63,301056.12,1018.31
731578.39,301055.78,1018.21
731576.18,301055.42,1018.44
731573.90,301055.09,1018.41
731571.63,301054.73,1018.51
731569.42,301054.36,1018.38
731567.11,301054.03,1018.51
731564.87,301053.67,1018.44
731562.60,301053.31,1018.51
731560.36,301052.98,1018.84
731558.11,301052.61,1018.67
731555.81,301052.25,1018.51
731553.56,301051.92,1018.38
731551.32,301051.55,1018.28
731549.15,301051.22,1018.41
731546.87,301050.86,1018.70
731664.99,301073.08,1017.69
731662.78,301072.72,1017.65
731660.50,301072.36,1017.82
731658.30,301072.02,1017.65
731656.12,301071.69,1017.95
731653.88,301071.33,1018.41
731651.64,301071.00,1018.31
731649.36,301070.63,1018.38
731647.12,301070.27,1018.28
731644.88,301069.94,1018.02
731642.57,301069.58,1017.95
731640.36,301069.21,1018.34
731638.09,301068.85,1018.08
731635.88,301068.52,1018.34
731633.64,301068.15,1018.15
731631.36,301067.82,1017.95
731629.19,301067.46,1017.92
731626.91,301067.13,1018.25
731624.64,301066.76,1017.98
731622.43,301066.40,1018.38
731620.16,301066.04,1018.11
731617.92,301065.70,1018.08
731615.64,301065.34,1018.25
731613.37,301064.98,1018.15
731611.16,301064.65,1018.31
731608.88,301064.28,1018.34
731606.64,301063.95,1018.31
731602.19,301063.22,1018.38
731600.02,301062.89,1018.28
731597.74,301062.53,1018.34
731595.50,301062.20,1018.47
731593.19,301061.84,1018.15
731590.95,301061.47,1018.47
731588.74,301061.14,1018.34
731586.44,301060.78,1018.41
731584.29,301060.44,1018.61
731581.99,301060.08,1018.31
731579.74,301059.72,1018.31
731577.57,301059.39,1018.38
731575.23,301059.02,1018.34
731572.99,301058.66,1018.34
731570.78,301058.33,1018.84
731568.54,301057.96,1018.80
731566.29,301057.63,1018.57
731561.71,301056.91,1018.11
731559.44,301056.55,1018.38
731557.20,301056.21,1018.31
731554.96,301055.85,1018.31
731552.68,301055.49,1018.34
731550.44,301055.16,1018.41
731548.16,301054.79,1018.28
731545.96,301054.43,1018.51
731665.89,301077.23,1017.75
731663.65,301076.89,1017.69
731661.44,301076.53,1017.72
731659.27,301076.20,1017.69
731656.99,301075.83,1017.72
731654.75,301075.50,1018.08
731652.51,301075.14,1018.34
731650.23,301074.78,1017.88
731648.03,301074.44,1018.31
731645.82,301074.11,1018.64
731641.30,301073.39,1018.11
731639.03,301073.02,1018.21
731636.79,301072.69,1017.95
731634.51,301072.33,1017.98
731632.30,301072.00,1018.15
731630.09,301071.63,1018.31
731627.82,301071.30,1018.44
731625.61,301070.94,1018.41
731623.30,301070.57,1018.11
731621.09,301070.24,1018.18
731618.95,301069.91,1018.31
731616.64,301069.55,1017.95
731614.44,301069.18,1018.51
731612.16,301068.82,1018.34
731609.89,301068.49,1018.11
731607.68,301068.12,1018.54
731605.40,301067.76,1018.34
731603.16,301067.43,1018.18
731600.89,301067.07,1018.51
731598.61,301066.70,1018.28
731596.37,301066.37,1018.18
731594.10,301066.01,1018.21
731591.89,301065.68,1018.47
731589.68,301065.31,1018.64
731587.47,301064.98,1018.47
731585.16,301064.62,1018.31
731582.89,301064.26,1018.21
731580.71,301063.92,1018.38
731578.44,301063.56,1018.28
731576.17,301063.20,1018.25
731573.96,301062.87,1018.51
731571.75,301062.50,1018.80
731567.27,301061.81,1019.03
731564.92,301061.45,1018.41
731562.75,301061.11,1018.41
731560.47,301060.75,1018.31
731558.23,301060.39,1018.28
731555.96,301060.06,1018.67
731553.72,301059.69,1018.84
731551.48,301059.33,1018.47
731549.17,301059.00,1018.38
731546.93,301058.64,1018.44
731544.65,301058.27,1018.64
731651.00,301078.69,1017.72
731648.79,301078.36,1017.88
731646.52,301078.00,1018.18
731644.28,301077.63,1017.85
731642.00,301077.27,1017.95
731639.79,301076.94,1018.02
731637.65,301076.61,1018.18
731635.34,301076.24,1018.21
731633.13,301075.91,1018.21
731630.86,301075.55,1018.21
731628.58,301075.19,1018.08
731626.38,301074.82,1018.25
731624.10,301074.49,1018.38
731621.86,301074.13,1018.34
731619.59,301073.76,1018.25
731617.38,301073.43,1018.18
731615.14,301073.07,1018.21
731610.55,301072.38,1018.11
731608.34,301072.01,1018.05
731606.17,301071.68,1018.38
731603.93,301071.31,1018.25
731601.65,301070.95,1018.25
731599.41,301070.62,1018.28
731597.14,301070.26,1018.51
731594.90,301069.89,1018.21
731592.72,301069.56,1018.11
731590.48,301069.23,1018.31
731588.27,301068.87,1018.47
731585.96,301068.50,1018.18
731583.72,301068.14,1018.21
731581.48,301067.81,1018.21
731579.21,301067.45,1018.25
731577.00,301067.11,1018.25
731574.69,301066.75,1018.34
731572.51,301066.39,1018.28
731570.34,301066.05,1018.47
731568.06,301065.69,1018.57
731565.72,301065.33,1018.44
731563.38,301064.97,1018.28
731561.21,301064.63,1018.41
731559.03,301064.30,1018.41
731556.72,301063.94,1018.41
731554.52,301063.58,1018.67
731552.24,301063.25,1018.80
731550.00,301062.88,1018.77
731547.76,301062.52,1018.67
731545.45,301062.16,1018.54
731630.01,301079.18,1018.18
731627.70,301078.82,1017.95
731625.49,301078.49,1018.38
731623.22,301078.13,1018.61
731620.85,301077.77,1018.51
731618.64,301077.40,1018.51
731616.40,301077.07,1018.18
731611.98,301076.37,1018.08
731609.70,301076.01,1018.28
731607.46,301075.65,1018.08
731605.19,301075.28,1018.44
731602.95,301074.95,1018.54
731598.40,301074.23,1018.15
731596.19,301073.89,1018.08
731593.91,301073.53,1018.34
731591.64,301073.17,1018.08
731589.46,301072.84,1018.15
731584.95,301072.14,1018.21
731582.74,301071.78,1018.28
731580.50,301071.41,1018.61
731578.29,301071.08,1018.70
731575.98,301070.72,1018.41
731573.74,301070.36,1018.21
731571.47,301069.99,1018.15
731569.26,301069.66,1018.11
731567.11,301069.33,1018.38
731564.77,301068.97,1018.38
731562.57,301068.60,1018.38
731560.29,301068.27,1018.51
731558.02,301067.91,1018.25
731555.77,301067.54,1018.31
731553.50,301067.21,1018.64
731551.29,301066.85,1018.74
731549.02,301066.49,1018.84
731546.74,301066.12,1018.77
731608.40,301079.95,1018.28
731606.13,301079.59,1017.95
731603.95,301079.26,1018.18
731601.71,301078.89,1017.98
731599.47,301078.53,1018.31
731597.23,301078.20,1018.02
731594.99,301077.83,1018.61
731590.44,301077.14,1018.25
731588.16,301076.78,1018.05
731585.95,301076.41,1018.08
731583.75,301076.08,1018.08
731581.50,301075.72,1018.15
731579.23,301075.35,1018.38
731577.02,301075.02,1018.28
731574.78,301074.66,1018.15
731572.50,301074.30,1018.21
731570.30,301073.96,1018.25
731568.02,301073.60,1018.44
731565.75,301073.24,1018.44
731563.47,301072.91,1018.28
731561.20,301072.54,1018.38
731559.02,301072.21,1018.25
731556.75,301071.85,1018.41
731554.44,301071.49,1018.34
731552.27,301071.15,1018.38
731550.02,301070.79,1018.47
731547.82,301070.46,1018.67
731545.47,301070.06,1018.70
731545.24,301075.62,1018.67
731547.48,301075.98,1018.47
731549.72,301076.31,1018.57
731551.99,301076.68,1018.38
731554.24,301077.04,1018.38
731556.51,301077.40,1018.54
731558.75,301077.73,1018.41
731560.93,301078.10,1018.34
731563.24,301078.46,1018.44
731565.44,301078.79,1018.34
731567.69,301079.16,1018.34
731569.93,301079.52,1018.21
731572.14,301079.85,1018.11
731574.48,301080.25,1018.11
731576.72,301080.58,1018.28
731578.96,301080.94,1018.44
731545.11,301079.46,1018.74
731547.39,301079.82,1018.57
731549.63,301080.19,1018.41
731551.84,301080.52,1018.61
731554.11,301080.88,1018.44
731556.39,301081.25,1018.38
731558.66,301081.61,1018.34
731586.96,301080.55,1017.95
731584.72,301080.22,1018.18
731582.51,301079.86,1018.57
731580.23,301079.49,1018.57
731578.06,301079.16,1018.38
731575.82,301078.83,1018.15
731573.57,301078.47,1018.11
731571.33,301078.10,1018.18
731569.06,301077.74,1018.21
731566.82,301077.41,1018.31
731564.51,301077.05,1018.38
731562.27,301076.68,1018.47
731560.03,301076.35,1018.28
731557.75,301075.99,1018.54
731555.54,301075.62,1018.64
731553.23,301075.26,1018.41
731550.99,301074.93,1018.51
731548.82,301074.57,1018.51
731546.58,301074.23,1018.61
731567.94,301081.28,1018.47
731565.63,301080.92,1018.44
731563.39,301080.59,1018.44
731561.12,301080.23,1018.47
731558.88,301079.86,1018.38
731556.64,301079.50,1018.41
731554.36,301079.17,1018.34
731552.12,301078.80,1018.57
731549.84,301078.44,1018.44
731547.57,301078.08,1018.57
731545.36,301077.75,1018.70
731772.67,300773.35,1017.39
731756.19,300773.29,1017.88
731758.40,300773.65,1017.59
731760.68,300774.05,1017.59
731762.92,300774.44,1017.46
731765.10,300774.84,1017.39
731767.31,300775.21,1017.26
731769.52,300775.60,1017.13
731771.79,300776.00,1017.46
731743.07,300773.36,1018.51
731745.25,300773.76,1018.31
731747.49,300774.15,1017.92
731749.76,300774.55,1018.02
731751.91,300774.92,1017.95
731754.18,300775.31,1018.25
731756.43,300775.71,1018.08
731758.67,300776.10,1017.52
731760.94,300776.50,1017.62
731763.15,300776.86,1017.56
731765.43,300777.26,1017.36
731767.67,300777.66,1017.13
731769.88,300778.05,1017.10
731772.16,300778.45,1017.23
731720.69,300773.33,1020.12
731722.89,300773.69,1019.69
731725.17,300774.09,1019.43
731727.41,300774.49,1019.16
731729.62,300774.88,1018.70
731731.90,300775.28,1018.31
731734.11,300775.68,1018.51
731736.42,300776.04,1019.29
731738.66,300776.44,1019.33
731740.87,300776.83,1019.16
731743.14,300777.23,1018.80
731745.32,300777.59,1018.70
731747.50,300777.99,1018.31
731749.74,300778.39,1017.98
731751.98,300778.75,1018.25
731756.47,300779.55,1018.18
731758.71,300779.94,1017.42
731760.99,300780.34,1017.59
731763.20,300780.74,1017.42
731765.47,300781.13,1017.39
731767.71,300781.50,1017.49
731769.96,300781.89,1017.20
731772.20,300782.29,1017.13
731702.01,300773.20,1021.10
731704.22,300773.59,1020.94
731706.49,300773.99,1020.64
731708.67,300774.35,1020.41
731710.88,300774.75,1020.44
731713.22,300775.15,1020.31
731715.43,300775.54,1020.05
731717.71,300775.94,1020.31
731722.19,300776.70,1020.28
731724.43,300777.10,1019.72
731726.64,300777.49,1019.36
731728.85,300777.86,1018.90
731731.03,300778.26,1018.25
731733.24,300778.65,1018.34
731735.55,300779.02,1019.23
731737.76,300779.41,1019.29
731740.03,300779.81,1019.26
731742.28,300780.21,1019.00
731744.52,300780.57,1018.87
731746.76,300780.97,1018.41
731751.28,300781.76,1018.15
731753.46,300782.13,1018.31
731755.63,300782.52,1017.88
731757.88,300782.92,1017.69
731760.12,300783.28,1017.65
731762.43,300783.71,1017.72
731764.70,300784.07,1017.65
731769.12,300784.87,1017.52
731771.33,300785.23,1017.52
731685.76,300773.26,1020.67
731688.04,300773.65,1020.51
731690.28,300774.02,1020.71
731692.56,300774.41,1020.57
731694.80,300774.81,1020.18
731697.04,300775.21,1020.18
731699.38,300775.60,1020.90
731701.63,300776.00,1021.00
731703.80,300776.36,1021.03
731706.08,300776.76,1020.87
731708.29,300777.12,1020.67
731710.56,300777.52,1020.28
731712.81,300777.91,1020.12
731715.02,300778.31,1020.21
731717.32,300778.71,1020.54
731719.53,300779.07,1020.48
731721.81,300779.47,1020.25
731724.02,300779.86,1019.79
731726.20,300780.23,1019.49
731728.41,300780.63,1018.93
731730.58,300780.99,1018.34
731732.89,300781.39,1018.80
731735.13,300781.79,1019.10
731737.38,300782.18,1019.43
731739.65,300782.54,1019.46
731741.86,300782.94,1019.23
731744.14,300783.34,1018.87
731746.38,300783.73,1018.61
731750.80,300784.50,1018.21
731753.07,300784.89,1017.88
731755.28,300785.29,1017.65
731757.49,300785.65,1018.21
731759.70,300786.05,1017.88
731761.98,300786.45,1017.65
731764.19,300786.81,1017.69
731766.46,300787.21,1017.85
731768.74,300787.60,1017.75
731770.95,300787.97,1017.69
731771.87,300774.16,1017.33
731767.42,300773.37,1017.16
731765.15,300772.97,1017.29
731772.53,300777.69,1017.33
731770.25,300777.29,1017.16
731767.98,300776.89,1017.10
731765.84,300776.53,1017.29
731763.63,300776.13,1017.52
731761.42,300775.76,1017.65
731759.14,300775.37,1017.49
731756.90,300774.97,1017.85
731754.69,300774.58,1018.18
731752.41,300774.18,1018.11
731750.17,300773.82,1018.02
731747.90,300773.42,1017.95
731745.65,300773.02,1018.18
731770.92,300780.09,1017.20
731768.71,300779.70,1017.23
731766.44,300779.30,1017.26
731764.20,300778.90,1017.49
731761.95,300778.54,1017.59
731759.71,300778.14,1017.62
731757.47,300777.75,1017.82
731755.16,300777.35,1018.28
731752.92,300776.95,1018.31
731750.71,300776.59,1017.95
731748.37,300776.16,1018.08
731746.09,300775.77,1018.38
731743.85,300775.37,1018.90
731741.57,300775.01,1018.87
731739.43,300774.61,1019.16
731737.15,300774.21,1019.16
731734.88,300773.85,1018.84
731732.60,300773.45,1018.54
731730.33,300773.06,1018.67
731772.15,300783.93,1017.20
731769.94,300783.57,1017.33
731767.66,300783.17,1017.56
731765.42,300782.77,1017.49
731763.18,300782.41,1017.52
731760.90,300782.02,1017.56
731758.69,300781.62,1017.62
731756.42,300781.22,1017.72
731752.03,300780.46,1018.38
731749.76,300780.06,1018.25
731747.58,300779.70,1018.44
731745.34,300779.30,1018.64
731743.06,300778.90,1018.80
731740.85,300778.51,1019.20
731738.61,300778.14,1019.36
731736.33,300777.75,1019.36
731734.12,300777.35,1018.77
731731.91,300776.99,1018.28
731729.64,300776.59,1018.67
731727.33,300776.19,1019.23
731725.15,300775.83,1019.49
731722.98,300775.43,1019.95
731718.46,300774.64,1020.21
731716.22,300774.27,1020.15
731714.01,300773.88,1020.31
731711.73,300773.48,1020.44
731709.49,300773.08,1020.57
731772.39,300786.81,1017.39
731770.18,300786.45,1017.62
731768.01,300786.08,1017.72
731763.49,300785.29,1017.65
731761.28,300784.89,1017.69
731759.00,300784.53,1017.88
731756.79,300784.13,1017.95
731754.49,300783.74,1017.82
731752.31,300783.37,1018.18
731750.17,300783.01,1018.31
731745.68,300782.21,1018.51
731743.40,300781.82,1018.80
731741.16,300781.42,1019.20
731738.95,300781.05,1019.46
731736.68,300780.66,1019.36
731734.43,300780.26,1018.87
731732.16,300779.90,1018.31
731729.92,300779.50,1018.44
731727.71,300779.11,1019.16
731725.43,300778.71,1019.56
731723.22,300778.34,1020.02
731720.95,300777.95,1020.41
731718.77,300777.55,1020.71
731716.59,300777.18,1020.34
731714.28,300776.79,1020.12
731712.04,300776.39,1020.21
731709.83,300776.03,1020.41
731707.59,300775.63,1020.57
731705.38,300775.23,1020.77
731703.14,300774.87,1020.97
731700.90,300774.47,1021.03
731698.62,300774.08,1020.77
731696.41,300773.71,1020.15
731694.23,300773.35,1020.31
731664.07,300773.31,1021.62
731666.28,300773.67,1021.13
731668.56,300774.07,1020.94
731670.73,300774.47,1020.94
731672.94,300774.83,1021.03
731675.28,300775.22,1020.80
731677.49,300775.62,1020.77
731679.77,300776.02,1020.61
731682.01,300776.41,1020.67
731684.25,300776.78,1020.71
731686.46,300777.18,1020.71
731688.61,300777.54,1020.57
731690.88,300777.94,1020.57
731693.13,300778.33,1020.38
731695.37,300778.70,1019.98
731697.68,300779.09,1020.61
731699.89,300779.46,1021.00
731702.16,300779.85,1020.77
731704.44,300780.25,1021.00
731706.65,300780.65,1021.00
731708.92,300781.04,1020.54
731711.13,300781.41,1020.31
731713.41,300781.80,1020.57
731715.65,300782.20,1020.61
731717.86,300782.56,1020.57
731720.13,300782.96,1020.34
731722.35,300783.36,1019.95
731724.62,300783.75,1019.75
731726.86,300784.12,1019.43
731729.01,300784.52,1018.87
731731.22,300784.88,1018.54
731733.52,300785.28,1019.43
731735.87,300785.67,1019.69
731738.04,300786.07,1019.69
731740.22,300786.43,1019.29
731742.46,300786.83,1019.13
731744.67,300787.23,1018.74
731746.95,300787.62,1018.15
731749.19,300787.99,1018.15
731751.43,300788.38,1017.85
731753.71,300788.78,1018.05
731755.92,300789.15,1018.31
731758.19,300789.54,1018.11
731760.44,300789.94,1017.88
731762.65,300790.34,1017.59
731764.85,300790.70,1017.62
731767.03,300791.07,1017.72
731769.37,300791.46,1017.79
731771.68,300791.89,1017.62
731659.19,300775.81,1021.00
731661.40,300776.20,1021.07
731663.64,300776.60,1021.10
731665.85,300776.97,1021.07
731668.12,300777.36,1020.87
731670.37,300777.76,1020.84
731672.64,300778.12,1020.94
731674.88,300778.52,1021.13
731677.09,300778.91,1021.00
731679.37,300779.31,1020.84
731681.61,300779.67,1020.80
731683.89,300780.07,1020.77
731686.13,300780.47,1020.64
731688.27,300780.83,1020.67
731690.48,300781.20,1020.57
731692.73,300781.59,1020.44
731694.97,300781.99,1020.41
731699.49,300782.75,1020.94
731701.76,300783.15,1020.61
731703.97,300783.51,1020.48
731706.25,300783.91,1020.38
731708.52,300784.30,1020.48
731710.73,300784.70,1020.48
731713.01,300785.06,1020.28
731715.25,300785.46,1020.41
731717.52,300785.86,1020.48
731719.77,300786.25,1020.34
731721.98,300786.62,1020.12
731724.25,300787.01,1019.82
731726.46,300787.41,1019.62
731728.67,300787.78,1019.26
731730.85,300788.17,1018.93
731733.06,300788.54,1018.80
731735.33,300788.93,1019.56
731737.58,300789.30,1019.85
731739.85,300789.69,1019.66
731742.09,300790.09,1019.49
731744.30,300790.49,1018.80
731746.55,300790.85,1018.28
731748.79,300791.25,1017.88
731751.06,300791.64,1017.79
731753.31,300792.04,1018.15
731755.55,300792.40,1018.15
731757.73,300792.80,1017.98
731759.90,300793.17,1017.95
731762.18,300793.56,1017.95
731764.49,300793.96,1017.72
731766.76,300794.35,1017.72
731768.97,300794.72,1017.72
731771.15,300795.09,1017.52
731659.99,300778.87,1021.13
731662.20,300779.27,1021.10
731664.41,300779.63,1020.94
731666.62,300780.00,1020.87
731668.83,300780.39,1020.90
731671.11,300780.79,1020.87
731673.35,300781.15,1021.07
731677.87,300781.95,1021.07
731680.11,300782.31,1021.07
731682.35,300782.71,1020.97
731684.60,300783.10,1020.84
731686.84,300783.47,1020.64
731689.11,300783.86,1020.71
731691.32,300784.26,1020.57
731693.60,300784.66,1020.51
731695.84,300785.02,1020.38
731698.15,300785.41,1021.07
731700.39,300785.81,1020.94
731702.60,300786.18,1020.97
731704.88,300786.57,1020.74
731707.02,300786.94,1020.44
731709.26,300787.33,1020.41
731711.51,300787.70,1020.38
731713.72,300788.10,1020.15
731715.99,300788.49,1020.21
731718.20,300788.86,1020.25
731720.54,300789.25,1020.12
731722.78,300789.65,1019.89
731724.96,300790.01,1019.85
731727.20,300790.41,1019.59
731729.45,300790.81,1019.39
731731.69,300791.20,1019.13
731733.96,300791.57,1019.00
731736.11,300791.93,1019.03
731738.35,300792.33,1019.33
731740.56,300792.69,1019.29
731742.90,300793.12,1019.56
731747.39,300793.88,1018.34
731749.60,300794.28,1017.85
731751.77,300794.64,1017.95
731754.05,300795.04,1018.11
731756.29,300795.40,1018.28
731758.50,300795.80,1018.31
731760.81,300796.20,1018.25
731763.02,300796.56,1018.02
731765.29,300796.96,1017.72
731767.54,300797.35,1017.88
731769.74,300797.72,1017.72
731772.02,300798.11,1017.79
731658.58,300782.32,1021.07
731660.82,300782.72,1021.07
731663.10,300783.08,1021.03
731665.31,300783.48,1020.97
731667.58,300783.87,1020.94
731669.83,300784.24,1020.84
731672.04,300784.64,1020.80
731674.28,300785.00,1020.67
731676.49,300785.40,1020.87
731678.83,300785.79,1021.10
731681.04,300786.16,1021.17
731683.25,300786.55,1021.00
731685.56,300786.95,1020.84
731687.73,300787.31,1020.67
731689.94,300787.68,1020.38
731692.19,300788.08,1020.61
731694.43,300788.44,1021.00
731696.67,300788.84,1020.84
731698.91,300789.23,1021.26
731701.19,300789.63,1021.03
731703.46,300789.99,1021.07
731705.67,300790.39,1020.87
731707.91,300790.75,1020.61
731710.16,300791.15,1020.25
731712.43,300791.54,1020.44
731714.61,300791.91,1020.12
731716.75,300792.28,1019.92
731719.06,300792.67,1020.31
731721.27,300793.07,1020.15
731723.55,300793.43,1019.98
731725.79,300793.83,1020.18
731728.00,300794.19,1019.79
731730.27,300794.59,1019.49
731732.52,300794.99,1019.20
731734.79,300795.38,1018.93
731737.03,300795.75,1018.74
731739.24,300796.14,1018.90
731741.49,300796.51,1019.46
731743.73,300796.90,1019.85
731746.04,300797.30,1019.43
731748.21,300797.66,1018.54
731750.36,300798.03,1018.02
731752.63,300798.43,1018.02
731754.88,300798.82,1018.67
731757.15,300799.19,1019.26
731759.39,300799.58,1018.67
731761.60,300799.98,1018.41
731763.88,300800.34,1017.92
731766.09,300800.74,1017.95
731768.33,300801.10,1018.05
731770.57,300801.50,1017.95
731659.57,300786.10,1021.33
731661.82,300786.46,1021.17
731664.06,300786.86,1021.07
731666.27,300787.23,1020.94
731670.69,300787.99,1020.94
731672.93,300788.39,1020.34
731675.17,300788.75,1020.51
731677.45,300789.14,1020.97
731679.69,300789.51,1021.13
731681.96,300789.90,1021.17
731684.21,300790.30,1021.00
731686.42,300790.67,1020.71
731688.69,300791.06,1020.28
731690.90,300791.43,1020.34
731693.21,300791.82,1020.94
731695.45,300792.22,1020.97
731697.69,300792.58,1021.00
731699.97,300792.98,1020.97
731702.21,300793.34,1020.84
731704.45,300793.74,1020.74
731706.70,300794.13,1020.54
731708.87,300794.50,1020.44
731711.08,300794.86,1020.38
731713.33,300795.26,1020.41
731715.57,300795.66,1020.05
731717.81,300796.02,1019.43
731720.02,300796.42,1019.82
731722.39,300796.81,1020.18
731724.67,300797.21,1020.21
731726.88,300797.57,1019.82
731729.05,300797.94,1019.52
731731.26,300798.34,1019.29
731733.54,300798.73,1019.13
731735.75,300799.10,1019.00
731738.03,300799.49,1018.64
731740.23,300799.86,1019.20
731742.44,300800.25,1019.79
731744.72,300800.62,1019.92
731746.86,300801.02,1019.00
731749.14,300801.38,1018.54
731751.38,300801.78,1018.31
731753.62,300802.14,1018.84
731755.90,300802.54,1019.03
731758.11,300802.93,1019.23
731760.42,300803.30,1019.33
731762.63,300803.69,1018.54
731764.84,300804.09,1017.82
731767.11,300804.49,1017.88
731769.35,300804.85,1017.98
731771.63,300805.25,1017.82
731660.23,300789.50,1021.30
731662.53,300789.89,1021.17
731664.74,300790.29,1021.03
731666.89,300790.65,1020.97
731669.16,300791.02,1020.90
731671.41,300791.41,1020.74
731673.68,300791.81,1020.74
731675.92,300792.17,1020.90
731678.13,300792.57,1021.13
731680.41,300792.93,1021.17
731682.65,300793.33,1020.97
731684.89,300793.73,1021.00
731687.10,300794.09,1020.64
731689.25,300794.46,1020.48
731691.52,300794.85,1020.94
731693.76,300795.22,1021.00
731696.07,300795.61,1020.90
731698.31,300796.01,1021.03
731700.52,300796.37,1020.94
731702.80,300796.77,1020.80
731705.01,300797.14,1020.64
731707.28,300797.53,1020.54
731709.56,300797.93,1020.44
731711.77,300798.29,1020.41
731714.04,300798.69,1020.15
731716.25,300799.05,1020.08
731718.53,300799.45,1019.56
731720.71,300799.85,1019.49
731722.85,300800.21,1019.82
731725.19,300800.61,1019.89
731727.47,300800.97,1019.56
731729.74,300801.37,1019.49
731731.98,300801.76,1019.43
731734.23,300802.13,1019.16
731736.40,300802.52,1018.77
731738.58,300802.89,1018.90
731740.86,300803.29,1019.10
731743.03,300803.65,1019.10
731745.27,300804.01,1019.20
731747.62,300804.44,1018.67
731749.82,300804.81,1018.34
731752.10,300805.20,1018.25
731754.34,300805.57,1018.61
731756.58,300805.96,1018.84
731758.79,300806.33,1018.90
731760.97,300806.69,1018.80
731763.21,300807.09,1018.64
731765.46,300807.49,1018.18
731767.70,300807.85,1017.88
731769.97,300808.25,1017.82
731772.18,300808.64,1017.75
731658.32,300792.77,1021.43
731660.59,300793.16,1021.23
731662.83,300793.53,1021.13
731665.14,300793.92,1021.00
731667.32,300794.32,1020.94
731669.50,300794.68,1020.97
731671.77,300795.08,1020.80
731674.01,300795.44,1020.90
731676.26,300795.84,1020.87
731678.53,300796.20,1020.97
731680.74,300796.60,1021.00
731682.95,300796.97,1021.00
731685.19,300797.33,1020.87
731687.50,300797.76,1020.64
731689.71,300798.12,1020.64
731691.89,300798.49,1021.07
731694.13,300798.88,1020.87
731696.40,300799.25,1020.80
731698.68,300799.64,1021.00
731700.92,300800.01,1020.87
731703.13,300800.40,1020.84
731705.41,300800.77,1020.71
731707.65,300801.16,1020.57
731709.89,300801.56,1020.28
731712.13,300801.92,1020.21
731714.38,300802.32,1020.18
731716.65,300802.68,1020.05
731718.86,300803.08,1019.92
731721.07,300803.45,1020.05
731723.31,300803.84,1019.95
731725.59,300804.24,1019.69
731727.83,300804.60,1019.59
731730.04,300804.97,1019.49
731732.38,300805.36,1019.33
731734.56,300805.76,1019.07
731736.70,300806.13,1018.90
731738.98,300806.49,1019.39
731741.22,300806.89,1019.29
731743.46,300807.28,1018.64
731745.70,300807.65,1018.57
731747.95,300808.04,1018.61
731750.19,300808.41,1018.15
731752.43,300808.80,1017.82
731754.71,300809.20,1017.95
731756.95,300809.56,1018.02
731759.19,300809.96,1018.28
731761.47,300810.32,1018.18
731763.68,300810.72,1018.25
731765.95,300811.12,1018.05
731768.13,300811.48,1017.88
731770.30,300811.85,1017.75
731772.58,300812.24,1017.65
731659.10,300796.19,1021.23
731661.31,300796.55,1021.10
731663.59,300796.95,1021.10
731665.83,300797.31,1021.17
731668.10,300797.71,1021.17
731670.35,300798.11,1021.00
731672.56,300798.47,1021.03
731674.83,300798.87,1020.94
731677.04,300799.23,1020.80
731679.35,300799.63,1021.13
731681.52,300799.99,1021.39
731685.94,300800.75,1020.71
731688.19,300801.12,1020.41
731690.46,300801.51,1020.67
731692.70,300801.88,1020.64
731694.91,300802.28,1020.41
731697.22,300802.64,1020.74
731699.43,300803.03,1020.80
731701.71,300803.43,1020.64
731703.95,300803.79,1020.71
731706.19,300804.16,1020.71
731708.43,300804.55,1020.41
731710.61,300804.92,1020.54
731712.88,300805.32,1020.34
731715.19,300805.71,1020.25
731717.40,300806.08,1020.15
731719.61,300806.47,1020.08
731721.79,300806.84,1020.18
731724.06,300807.20,1019.98
731726.31,300807.60,1019.95
731728.52,300807.96,1019.75
731730.79,300808.36,1019.52
731733.00,300808.72,1019.46
731735.31,300809.12,1019.39
731737.48,300809.48,1019.26
731739.73,300809.88,1019.03
731742.04,300810.28,1018.70
731744.28,300810.64,1018.80
731746.55,300811.04,1018.70
731748.80,300811.40,1018.54
731750.94,300811.77,1018.38
731753.15,300812.16,1018.31
731755.39,300812.53,1018.34
731757.67,300812.92,1018.34
731759.91,300813.29,1018.31
731762.15,300813.68,1018.25
731764.39,300814.05,1018.05
731766.64,300814.44,1018.11
731768.91,300814.84,1017.95
731771.15,300815.20,1017.82
731772.43,300790.39,1017.49
731770.25,300789.99,1017.69
731765.80,300789.23,1017.65
731763.52,300788.87,1017.56
731761.28,300788.47,1017.82
731759.07,300788.07,1018.08
731756.83,300787.71,1018.18
731752.38,300786.95,1017.85
731750.17,300786.55,1018.11
731747.92,300786.15,1018.41
731741.16,300785.00,1019.10
731738.92,300784.60,1019.33
731736.71,300784.24,1019.66
731734.44,300783.84,1019.59
731732.23,300783.44,1019.10
731729.92,300783.08,1018.57
731727.68,300782.68,1019.16
731725.53,300782.32,1019.59
731723.26,300781.92,1019.89
731721.05,300781.52,1020.08
731718.84,300781.16,1020.51
731716.59,300780.76,1020.67
731714.39,300780.40,1020.34
731712.08,300780.00,1020.21
731709.87,300779.60,1020.41
731707.62,300779.21,1021.00
731705.38,300778.81,1021.13
731703.14,300778.45,1020.94
731700.93,300778.05,1020.84
731698.75,300777.68,1020.90
731696.48,300777.32,1020.25
731694.24,300776.93,1020.12
731692.03,300776.53,1020.51
731689.75,300776.13,1020.64
731687.51,300775.77,1020.64
731685.27,300775.37,1020.67
731682.99,300774.98,1020.71
731680.85,300774.61,1020.74
731678.64,300774.24,1020.74
731676.39,300773.85,1020.74
731674.12,300773.45,1020.87
731671.88,300773.09,1021.00
731772.25,300793.54,1017.59
731770.01,300793.15,1017.75
731767.80,300792.78,1017.72
731765.53,300792.39,1017.75
731763.28,300791.99,1017.72
731761.01,300791.60,1017.72
731758.76,300791.23,1017.92
731756.55,300790.83,1018.18
731754.28,300790.44,1018.31
731752.07,300790.07,1017.92
731749.79,300789.68,1017.92
731747.59,300789.31,1018.08
731745.44,300788.95,1018.31
731743.17,300788.55,1019.03
731740.96,300788.15,1019.33
731738.71,300787.76,1019.69
731734.23,300787.00,1019.39
731731.95,300786.60,1018.67
731729.71,300786.24,1018.77
731727.47,300785.84,1019.36
731725.29,300785.47,1019.69
731723.12,300785.08,1019.95
731720.84,300784.71,1020.12
731718.63,300784.32,1020.48
731716.35,300783.92,1020.57
731714.11,300783.56,1020.51
731711.90,300783.16,1020.74
731709.63,300782.76,1020.38
731707.39,300782.40,1020.61
731705.18,300782.00,1020.71
731702.93,300781.64,1020.71
731700.66,300781.24,1020.74
731698.45,300780.84,1021.10
731696.27,300780.48,1020.48
731694.00,300780.08,1020.34
731691.75,300779.72,1020.48
731689.54,300779.32,1020.57
731687.27,300778.93,1020.64
731685.06,300778.56,1020.77
731682.78,300778.16,1020.77
731680.54,300777.77,1020.71
731678.30,300777.40,1020.87
731676.09,300777.04,1020.77
731673.91,300776.64,1020.80
731671.67,300776.28,1021.00
731669.40,300775.88,1020.84
731667.19,300775.48,1020.90
731664.91,300775.12,1021.13
731662.70,300774.72,1021.39
731660.43,300774.33,1021.20
731658.18,300773.96,1021.13
731772.31,300796.60,1017.69
731770.03,300796.20,1017.52
731767.79,300795.84,1017.75
731765.55,300795.44,1017.75
731763.27,300795.04,1017.72
731761.06,300794.68,1018.05
731758.78,300794.28,1018.15
731756.54,300793.89,1018.05
731754.33,300793.52,1018.15
731752.09,300793.12,1017.95
731749.95,300792.76,1017.75
731747.67,300792.36,1018.08
731745.43,300792.00,1018.84
731743.22,300791.60,1019.33
731740.94,300791.21,1019.69
731738.73,300790.84,1019.66
731736.46,300790.45,1019.59
731734.18,300790.05,1019.03
731731.97,300789.68,1018.97
731729.76,300789.29,1019.20
731727.59,300788.92,1019.46
731725.35,300788.52,1019.75
731723.10,300788.16,1019.98
731720.86,300787.76,1020.08
731718.62,300787.37,1020.34
731716.38,300787.00,1020.44
731714.10,300786.61,1020.25
731711.86,300786.21,1020.12
731709.65,300785.85,1020.28
731707.37,300785.45,1020.41
731705.20,300785.09,1020.38
731702.99,300784.69,1020.71
731700.74,300784.32,1020.77
731698.53,300783.93,1021.07
731696.26,300783.53,1020.80
731694.02,300783.17,1020.44
731691.74,300782.77,1020.61
731689.50,300782.41,1020.67
731687.35,300782.01,1020.67
731685.11,300781.64,1020.74
731682.84,300781.25,1020.84
731680.56,300780.85,1020.94
731678.39,300780.49,1020.97
731673.87,300779.73,1021.17
731671.63,300779.33,1020.90
731669.35,300778.94,1020.87
731667.11,300778.57,1020.90
731664.86,300778.17,1020.97
731662.62,300777.78,1021.13
731660.38,300777.41,1021.07
731658.10,300777.02,1021.07
731772.38,300800.50,1017.72
731770.20,300800.10,1017.88
731767.93,300799.74,1018.02
731765.69,300799.34,1018.02
731763.45,300798.98,1017.92
731761.17,300798.58,1018.31
731758.96,300798.18,1018.54
731756.68,300797.79,1018.97
731754.41,300797.42,1018.34
731752.20,300797.06,1018.08
731749.96,300796.66,1017.95
731747.81,300796.30,1018.28
731745.57,300795.90,1019.62
731743.33,300795.50,1019.98
731741.09,300795.14,1019.29
731738.81,300794.74,1018.97
731736.57,300794.38,1018.80
731734.29,300793.98,1018.97
731732.05,300793.59,1019.20
731729.91,300793.22,1019.46
731727.70,300792.86,1019.72
731725.49,300792.46,1020.08
731723.21,300792.10,1019.95
731720.97,300791.70,1020.08
731718.76,300791.30,1020.25
731716.49,300790.94,1020.05
731714.24,300790.54,1020.08
731711.97,300790.15,1020.34
731709.76,300789.78,1020.54
731707.52,300789.39,1020.77
731705.27,300789.02,1020.94
731703.03,300788.62,1021.10
731700.76,300788.23,1021.10
731698.51,300787.87,1021.17
731696.34,300787.50,1020.87
731694.13,300787.10,1020.87
731691.89,300786.74,1020.48
731689.64,300786.34,1020.57
731687.40,300785.94,1020.64
731685.16,300785.58,1020.90
731682.91,300785.18,1021.03
731680.74,300784.82,1021.17
731678.46,300784.42,1021.13
731676.22,300784.06,1020.90
731674.04,300783.69,1020.80
731671.77,300783.30,1020.80
731669.56,300782.90,1020.84
731667.22,300782.51,1020.94
731664.91,300782.11,1020.97
731662.73,300781.75,1021.03
731660.52,300781.38,1021.10
731658.31,300780.98,1021.07
731771.58,300803.57,1018.02
731769.24,300803.18,1018.02
731767.00,300802.82,1018.05
731764.79,300802.45,1017.79
731762.55,300802.05,1018.28
731760.34,300801.66,1019.20
731758.06,300801.29,1019.20
731755.85,300800.90,1019.13
731753.61,300800.53,1018.67
731751.37,300800.14,1018.11
731749.09,300799.77,1018.38
731746.88,300799.38,1019.03
731744.74,300799.01,1019.79
731742.46,300798.61,1020.08
731740.22,300798.25,1019.26
731737.98,300797.85,1018.61
731735.70,300797.49,1018.84
731733.49,300797.09,1019.16
731731.22,300796.70,1019.43
731728.98,300796.33,1019.69
731726.77,300795.93,1020.02
731724.49,300795.57,1020.15
731722.25,300795.18,1020.08
731717.73,300794.42,1019.72
731715.59,300794.05,1019.95
731713.38,300793.65,1020.31
731711.14,300793.29,1020.34
731708.86,300792.89,1020.38
731706.62,300792.53,1020.61
731704.41,300792.13,1020.84
731702.13,300791.73,1020.94
731699.92,300791.37,1020.90
731697.65,300790.97,1020.97
731695.41,300790.61,1020.94
731693.16,300790.21,1020.87
731690.95,300789.85,1020.41
731688.78,300789.48,1020.31
731686.50,300789.09,1020.74
731684.29,300788.69,1021.00
731682.05,300788.33,1021.07
731679.78,300787.93,1021.10
731677.57,300787.57,1021.00
731675.26,300787.17,1020.67
731673.02,300786.81,1020.44
731670.87,300786.44,1020.84
731668.66,300786.04,1021.17
731666.42,300785.68,1020.94
731664.15,300785.28,1021.07
731661.90,300784.89,1021.10
731659.69,300784.52,1021.17
731771.53,300806.56,1017.79
731769.32,300806.16,1017.88
731767.12,300805.80,1017.92
731764.94,300805.43,1018.02
731762.66,300805.04,1018.64
731760.42,300804.64,1019.13
731758.21,300804.28,1019.16
731755.94,300803.88,1019.10
731753.73,300803.52,1018.84
731751.45,300803.12,1018.44
731749.18,300802.76,1018.64
731746.97,300802.36,1018.93
731744.79,300801.99,1019.66
731742.61,300801.63,1019.52
731740.34,300801.23,1019.13
731738.06,300800.87,1018.64
731735.85,300800.47,1018.77
731733.58,300800.08,1019.23
731731.37,300799.71,1019.46
731729.09,300799.32,1019.43
731726.85,300798.95,1019.52
731722.37,300798.16,1020.15
731720.12,300797.79,1019.52
731717.85,300797.40,1019.29
731715.67,300797.03,1020.05
731713.53,300796.67,1020.31
731711.25,300796.27,1020.48
731709.04,300795.91,1020.51
731706.77,300795.51,1020.54
731704.49,300795.15,1020.71
731702.28,300794.75,1020.77
731700.01,300794.35,1021.03
731697.80,300793.99,1021.10
731695.52,300793.59,1020.90
731693.35,300793.23,1021.03
731691.17,300792.86,1020.71
731688.86,300792.47,1020.25
731686.65,300792.10,1020.57
731684.38,300791.71,1020.97
731682.17,300791.34,1021.17
731679.93,300790.95,1021.20
731677.65,300790.58,1021.00
731675.38,300790.19,1020.84
731673.10,300789.79,1020.51
731670.86,300789.43,1020.71
731668.65,300789.03,1021.10
731666.37,300788.67,1021.03
731664.13,300788.27,1021.03
731661.89,300787.91,1021.17
731659.65,300787.51,1021.43
731770.66,300810.52,1017.75
731768.42,300810.16,1017.85
731766.18,300809.76,1018.05
731763.90,300809.37,1018.34
731761.69,300809.00,1018.34
731759.42,300808.61,1018.44
731757.17,300808.24,1018.18
731754.93,300807.88,1018.08
731752.66,300807.48,1017.95
731750.45,300807.09,1018.05
731748.24,300806.72,1018.51
731746.00,300806.36,1018.67
731743.72,300805.96,1018.70
731741.51,300805.56,1019.13
731739.37,300805.20,1019.29
731737.06,300804.84,1018.90
731734.82,300804.44,1019.03
731732.61,300804.07,1019.29
731730.33,300803.68,1019.46
731728.12,300803.31,1019.56
731725.85,300802.92,1019.69
731723.60,300802.52,1019.82
731721.39,300802.16,1019.89
731719.15,300801.79,1019.79
731716.94,300801.40,1019.98
731714.67,300801.03,1020.15
731712.43,300800.64,1020.18
731710.22,300800.27,1020.38
731708.01,300799.87,1020.51
731705.76,300799.51,1020.57
731703.52,300799.11,1020.84
731701.28,300798.75,1020.90
731699.04,300798.35,1020.87
731696.76,300797.99,1020.90
731694.55,300797.59,1020.90
731692.28,300797.20,1021.17
731690.07,300796.83,1020.80
731687.89,300796.47,1020.41
731685.65,300796.10,1020.87
731683.41,300795.71,1020.90
731681.13,300795.34,1021.03
731678.89,300794.95,1020.97
731676.68,300794.58,1020.94
731674.37,300794.19,1020.77
731672.16,300793.82,1020.71
731669.95,300793.42,1020.90
731667.68,300793.06,1020.87
731665.47,300792.66,1021.00
731663.26,300792.30,1021.17
731660.98,300791.90,1021.20
731658.71,300791.54,1021.26
731772.14,300814.16,1017.72
731770.00,300813.79,1017.82
731767.72,300813.40,1017.95
731765.48,300813.03,1018.02
731763.24,300812.64,1018.15
731760.96,300812.27,1018.21
731758.75,300811.87,1018.31
731756.48,300811.51,1018.18
731754.24,300811.12,1018.15
731751.99,300810.75,1018.05
731749.75,300810.35,1018.34
731747.57,300809.99,1018.54
731745.36,300809.62,1018.61
731743.06,300809.23,1018.70
731740.85,300808.86,1018.90
731738.64,300808.47,1019.29
731736.40,300808.10,1019.20
731734.12,300807.71,1019.29
731731.88,300807.34,1019.39
731729.67,300806.95,1019.49
731727.39,300806.58,1019.79
731725.18,300806.19,1019.89
731722.91,300805.82,1020.05
731720.67,300805.43,1020.15
731718.42,300805.06,1020.05
731716.15,300804.67,1020.18
731714.00,300804.30,1020.28
731711.80,300803.94,1020.34
731709.55,300803.54,1020.51
731707.31,300803.17,1020.57
731705.04,300802.78,1020.71
731702.83,300802.41,1020.71
731700.55,300802.02,1020.87
731698.31,300801.65,1020.97
731696.07,300801.26,1020.61
731693.79,300800.90,1020.51
731691.58,300800.50,1020.84
731689.37,300800.13,1020.71
731687.13,300799.77,1020.71
731684.92,300799.37,1020.94
731680.44,300798.61,1021.07
731678.16,300798.25,1021.00
731675.89,300797.85,1020.84
731673.68,300797.49,1020.90
731671.40,300797.09,1020.94
731669.19,300796.73,1020.97
731666.98,300796.33,1021.17
731664.77,300795.97,1021.17
731662.56,300795.60,1021.07
731660.29,300795.20,1021.10
731659.51,300800.38,1021.17
731661.76,300800.74,1021.17
731664.00,300801.14,1021.36
731666.27,300801.50,1021.26
731668.48,300801.90,1021.30
731670.76,300802.26,1021.13
731672.94,300802.66,1020.94
731675.18,300803.03,1021.20
731677.45,300803.42,1021.46
731679.63,300803.79,1021.72
731681.90,300804.15,1021.39
731684.15,300804.55,1021.07
731686.36,300804.91,1021.13
731688.63,300805.31,1020.90
731690.84,300805.67,1020.74
731693.12,300806.07,1020.54
731695.36,300806.46,1020.57
731697.60,300806.83,1020.64
731699.84,300807.22,1020.61
731702.09,300807.59,1020.61
731704.36,300807.98,1020.61
731706.57,300808.35,1020.80
731708.78,300808.71,1020.67
731711.09,300809.11,1020.41
731713.33,300809.50,1020.38
731715.64,300809.87,1020.15
731717.81,300810.26,1020.02
731720.02,300810.63,1019.92
731722.30,300811.03,1020.02
731724.48,300811.39,1020.15
731726.75,300811.75,1020.38
731728.99,300812.15,1019.95
731731.20,300812.52,1019.62
731733.48,300812.91,1019.59
731735.72,300813.28,1019.59
731737.96,300813.67,1019.26
731740.24,300814.07,1019.07
731742.45,300814.43,1019.03
731744.66,300814.80,1019.00
731746.83,300815.16,1018.90
731749.08,300815.56,1018.84
731751.35,300815.95,1018.84
731753.56,300816.32,1018.77
731755.84,300816.72,1018.74
731758.08,300817.08,1018.84
731760.35,300817.47,1018.67
731762.63,300817.87,1018.31
731764.87,300818.23,1018.21
731767.08,300818.60,1018.11
731769.29,300819.00,1018.18
731771.53,300819.36,1018.38
731659.18,300803.64,1021.39
731661.39,300804.00,1021.30
731663.60,300804.40,1021.33
731665.81,300804.76,1021.43
731668.12,300805.16,1021.66
731670.32,300805.52,1021.20
731672.57,300805.92,1021.00
731674.81,300806.28,1020.77
731677.02,300806.65,1020.44
731679.33,300807.04,1021.30
731681.57,300807.41,1021.62
731683.84,300807.80,1021.56
731686.09,300808.20,1021.20
731688.33,300808.56,1021.13
731690.57,300808.96,1020.77
731692.78,300809.33,1020.67
731695.06,300809.72,1020.67
731697.36,300810.08,1020.57
731699.51,300810.45,1020.57
731701.72,300810.81,1020.61
731703.96,300811.21,1020.51
731706.23,300811.57,1020.34
731708.48,300811.97,1020.71
731710.69,300812.34,1020.67
731712.96,300812.73,1020.57
731715.20,300813.09,1020.31
731717.45,300813.49,1020.12
731719.72,300813.85,1019.89
731721.93,300814.25,1019.75
731724.21,300814.61,1019.95
731726.45,300815.01,1020.18
731728.69,300815.38,1020.02
731730.93,300815.77,1019.82
731733.11,300816.14,1019.89
731735.32,300816.50,1019.82
731737.53,300816.90,1019.49
731739.80,300817.26,1019.16
731742.05,300817.66,1019.03
731744.29,300818.02,1018.97
731746.56,300818.42,1018.87
731748.77,300818.78,1018.93
731751.05,300819.18,1018.93
731753.29,300819.54,1018.84
731755.53,300819.94,1018.77
731757.81,300820.30,1018.77
731759.95,300820.67,1018.41
731762.23,300821.07,1018.41
731764.47,300821.46,1018.44
731766.64,300821.79,1018.41
731768.92,300822.19,1018.21
731771.13,300822.56,1018.51
731659.68,300807.43,1021.59
731661.92,300807.79,1021.39
731664.13,300808.16,1021.17
731666.37,300808.56,1021.20
731668.58,300808.92,1021.17
731670.86,300809.32,1021.10
731673.10,300809.68,1021.07
731675.34,300810.08,1020.74
731677.58,300810.44,1020.51
731679.83,300810.80,1020.74
731682.10,300811.20,1021.07
731684.34,300811.56,1021.17
731686.55,300811.93,1020.90
731688.73,300812.29,1020.90
731690.97,300812.69,1020.84
731693.21,300813.05,1020.67
731695.46,300813.45,1020.71
731697.80,300813.85,1020.64
731700.04,300814.21,1020.54
731702.22,300814.57,1020.54
731704.46,300814.97,1020.44
731706.70,300815.34,1020.34
731708.98,300815.73,1020.34
731711.22,300816.09,1020.54
731713.46,300816.46,1020.64
731715.70,300816.86,1020.38
731717.91,300817.22,1020.21
731720.19,300817.62,1019.95
731722.43,300817.98,1019.82
731724.61,300818.35,1020.15
731726.85,300818.74,1020.38
731729.06,300819.11,1020.51
731731.37,300819.50,1020.02
731733.67,300819.86,1019.95
731735.88,300820.26,1019.66
731738.09,300820.63,1019.49
731740.30,300820.99,1019.23
731742.58,300821.39,1019.20
731744.82,300821.75,1019.00
731747.06,300822.15,1019.13
731751.55,300822.91,1018.93
731753.82,300823.27,1018.70
731756.00,300823.64,1018.84
731758.17,300824.00,1018.64
731760.48,300824.40,1018.54
731762.69,300824.79,1018.31
731765.00,300825.16,1018.31
731767.24,300825.55,1018.11
731769.45,300825.92,1018.47
731771.73,300826.28,1018.87
731659.57,300811.77,1021.23
731661.88,300812.13,1021.20
731664.09,300812.53,1021.17
731666.36,300812.89,1021.13
731668.61,300813.28,1021.10
731670.81,300813.65,1021.07
731673.12,300814.01,1021.13
731675.33,300814.41,1021.07
731677.61,300814.77,1020.90
731679.85,300815.17,1021.00
731682.09,300815.53,1020.90
731684.30,300815.90,1020.97
731686.48,300816.26,1020.94
731688.72,300816.66,1020.84
731690.99,300817.02,1020.80
731693.20,300817.42,1020.71
731695.55,300817.81,1020.77
731697.75,300818.18,1020.80
731699.96,300818.54,1020.71
731702.21,300818.94,1020.48
731704.45,300819.30,1020.74
731706.72,300819.67,1020.84
731708.93,300820.03,1020.57
731711.21,300820.43,1020.57
731713.52,300820.82,1020.51
731715.73,300821.19,1020.48
731717.93,300821.55,1020.25
731720.11,300821.92,1019.95
731722.42,300822.31,1019.95
731724.69,300822.71,1020.18
731726.87,300823.07,1020.34
731729.11,300823.44,1020.15
731731.32,300823.80,1019.95
731733.60,300824.20,1019.79
731735.84,300824.59,1019.52
731738.08,300824.96,1019.52
731740.36,300825.32,1019.36
731742.57,300825.72,1019.23
731744.84,300826.08,1019.20
731747.08,300826.48,1019.20
731749.33,300826.84,1019.23
731751.60,300827.24,1019.33
731753.75,300827.60,1019.16
731755.95,300827.97,1018.87
731758.23,300828.33,1018.87
731760.44,300828.73,1018.74
731762.71,300829.09,1018.54
731764.92,300829.49,1018.21
731767.20,300829.85,1018.05
731769.44,300830.25,1018.51
731771.68,300830.61,1018.70
731658.95,300815.49,1021.17
731661.13,300815.86,1021.30
731663.40,300816.25,1021.36
731665.61,300816.62,1021.30
731667.89,300817.01,1021.20
731670.13,300817.38,1021.17
731672.37,300817.74,1021.17
731674.65,300818.14,1021.03
731676.86,300818.50,1021.07
731679.13,300818.90,1020.94
731681.38,300819.26,1020.97
731683.62,300819.66,1020.94
731685.89,300820.02,1021.00
731688.10,300820.39,1020.94
731690.31,300820.75,1020.80
731692.62,300821.14,1020.77
731694.83,300821.51,1020.94
731697.07,300821.91,1020.97
731699.35,300822.27,1020.67
731701.59,300822.67,1020.31
731703.80,300823.03,1020.48
731706.04,300823.39,1021.03
731708.32,300823.79,1021.13
731710.52,300824.15,1020.54
731712.80,300824.52,1020.41
731715.04,300824.91,1020.77
731717.25,300825.28,1020.44
731719.53,300825.67,1020.15
731721.77,300826.04,1020.18
731723.98,300826.40,1020.28
731726.15,300826.77,1020.44
731728.40,300827.17,1020.34
731730.71,300827.56,1020.05
731732.98,300827.92,1019.92
731735.26,300828.32,1019.89
731737.46,300828.68,1019.66
731739.61,300829.05,1019.43
731741.88,300829.41,1019.43
731744.13,300829.81,1019.33
731746.40,300830.17,1019.33
731748.64,300830.57,1019.52
731750.88,300830.93,1019.56
731753.09,300831.30,1019.49
731755.30,300831.66,1019.20
731757.64,300832.06,1018.93
731759.89,300832.45,1018.90
731762.03,300832.82,1018.77
731764.24,300833.18,1018.51
731766.48,300833.55,1018.18
731768.76,300833.94,1018.18
731771.00,300834.31,1018.61
731660.69,300818.79,1021.23
731662.83,300819.12,1021.30
731665.10,300819.52,1021.33
731667.35,300819.88,1021.59
731669.56,300820.25,1021.30
731671.80,300820.65,1021.10
731674.01,300821.01,1021.07
731676.32,300821.40,1021.43
731678.52,300821.77,1020.87
731680.80,300822.13,1020.94
731683.04,300822.53,1020.94
731685.28,300822.89,1020.84
731687.56,300823.29,1020.87
731689.77,300823.65,1020.84
731692.04,300824.02,1020.84
731694.29,300824.41,1021.00
731696.53,300824.78,1020.84
731698.74,300825.14,1020.74
731700.95,300825.51,1020.57
731703.25,300825.90,1020.25
731705.50,300826.26,1020.94
731707.64,300826.63,1021.13
731709.98,300827.03,1020.74
731712.19,300827.39,1020.54
731714.43,300827.79,1020.90
731716.68,300828.15,1020.31
731718.88,300828.52,1020.28
731721.16,300828.91,1020.54
731723.40,300829.27,1020.41
731725.71,300829.67,1020.48
731727.95,300830.03,1020.31
731730.16,300830.40,1020.21
731732.44,300830.79,1020.38
731734.68,300831.16,1020.18
731736.92,300831.55,1019.75
731739.16,300831.92,1019.66
731741.41,300832.28,1019.52
731743.61,300832.65,1019.46
731750.28,300833.77,1019.49
731752.52,300834.17,1019.33
731754.79,300834.53,1019.16
731757.07,300834.93,1019.03
731759.34,300835.29,1018.90
731761.52,300835.66,1018.80
731763.76,300836.05,1018.70
731766.00,300836.42,1018.21
731768.25,300836.78,1018.44
731770.52,300837.18,1018.77
731772.70,300837.54,1018.67
731659.86,300823.21,1021.26
731662.07,300823.58,1021.30
731664.28,300823.94,1021.30
731666.55,300824.30,1021.26
731668.79,300824.70,1021.30
731671.07,300825.06,1021.17
731673.31,300825.43,1021.23
731675.52,300825.82,1021.10
731677.80,300826.19,1021.13
731680.04,300826.55,1021.03
731682.25,300826.95,1020.87
731684.42,300827.31,1020.94
731686.67,300827.68,1020.94
731688.94,300828.04,1020.84
731691.15,300828.41,1020.90
731693.42,300828.80,1020.90
731695.77,300829.20,1021.23
731697.97,300829.56,1021.36
731700.22,300829.92,1020.80
731702.43,300830.29,1020.71
731704.73,300830.68,1021.26
731706.98,300831.05,1021.30
731709.19,300831.41,1020.64
731711.43,300831.81,1020.21
731713.67,300832.17,1020.31
731715.95,300832.57,1020.05
731718.19,300832.93,1020.51
731720.43,300833.30,1020.87
731722.70,300833.69,1020.61
731724.91,300834.06,1020.34
731727.19,300834.42,1020.34
731729.43,300834.82,1020.18
731731.61,300835.18,1020.15
731733.88,300835.54,1020.12
731736.09,300835.91,1019.85
731738.30,300836.31,1019.75
731740.54,300836.67,1019.69
731742.79,300837.03,1019.46
731756.17,300839.29,1019.20
731758.45,300839.65,1019.13
731760.72,300840.04,1019.10
731762.97,300840.41,1019.16
731765.27,300840.80,1019.16
731767.52,300841.17,1018.97
731769.76,300841.56,1018.54
731771.97,300841.93,1018.41
731659.54,300827.22,1021.43
731661.75,300827.59,1021.30
731663.93,300827.95,1021.33
731666.20,300828.35,1021.26
731668.51,300828.71,1021.26
731670.66,300829.08,1021.30
731672.96,300829.44,1021.39
731675.21,300829.84,1021.03
731677.45,300830.20,1021.46
731679.76,300830.56,1021.53
731681.97,300830.96,1021.03
731684.24,300831.32,1021.03
731686.48,300831.69,1021.00
731688.69,300832.09,1020.87
731690.97,300832.45,1020.87
731693.21,300832.81,1021.00
731695.48,300833.21,1021.00
731697.73,300833.57,1020.94
731699.94,300833.94,1020.80
731702.14,300834.30,1020.48
731704.32,300834.67,1020.87
731706.66,300835.06,1020.90
731708.97,300835.46,1020.64
731711.11,300835.82,1020.54
731713.36,300836.19,1020.31
731715.56,300836.55,1020.02
731717.84,300836.91,1020.28
731720.12,300837.31,1020.94
731722.32,300837.67,1020.80
731724.60,300838.04,1020.44
731726.84,300838.43,1020.87
731729.08,300838.80,1020.57
731731.33,300839.16,1020.18
731733.57,300839.56,1020.15
731735.78,300839.92,1020.02
731737.92,300840.29,1020.05
731740.26,300840.65,1019.85
731744.68,300841.41,1019.52
731749.20,300842.14,1019.56
731753.71,300842.90,1019.56
731755.92,300843.26,1019.43
731758.20,300843.66,1019.52
731760.41,300844.02,1019.33
731762.68,300844.39,1019.39
731764.96,300844.78,1019.07
731767.17,300845.15,1018.93
731769.38,300845.51,1018.67
731771.59,300845.88,1018.77
731771.69,300816.89,1017.95
731769.45,300816.50,1017.92
731767.31,300816.13,1018.02
731765.03,300815.77,1018.25
731762.79,300815.37,1018.25
731760.55,300815.01,1018.38
731758.27,300814.61,1018.51
731756.06,300814.25,1018.51
731753.79,300813.85,1018.61
731751.54,300813.49,1018.64
731749.30,300813.09,1018.54
731747.03,300812.73,1018.80
731744.82,300812.33,1018.97
731742.61,300811.97,1018.87
731740.43,300811.60,1018.97
731738.19,300811.24,1019.16
731735.95,300810.84,1019.39
731733.71,300810.48,1019.46
731731.43,300810.08,1019.52
731729.19,300809.72,1019.85
731726.98,300809.32,1020.38
731724.70,300808.96,1020.08
731722.53,300808.59,1020.12
731720.28,300808.19,1020.08
731717.94,300807.80,1020.12
731715.73,300807.44,1020.15
731713.46,300807.04,1020.31
731711.31,300806.67,1020.51
731709.07,300806.31,1020.31
731706.83,300805.95,1020.74
731704.62,300805.55,1020.77
731702.35,300805.18,1020.67
731700.10,300804.79,1020.61
731697.83,300804.43,1020.61
731695.59,300804.03,1020.51
731693.41,300803.66,1020.51
731691.20,300803.30,1020.67
731688.99,300802.93,1020.61
731686.72,300802.54,1020.71
731684.47,300802.14,1020.97
731682.26,300801.78,1021.30
731677.75,300801.02,1021.17
731675.47,300800.65,1021.20
731673.20,300800.26,1021.03
731670.99,300799.89,1021.03
731668.71,300799.50,1021.20
731666.54,300799.13,1021.17
731664.26,300798.77,1021.17
731662.02,300798.37,1021.20
731659.84,300798.01,1021.13
731772.41,300821.31,1018.57
731770.17,300820.94,1018.61
731767.99,300820.58,1018.28
731765.78,300820.21,1018.34
731763.54,300819.81,1018.38
731761.29,300819.45,1018.41
731759.02,300819.05,1018.77
731756.81,300818.69,1018.90
731754.53,300818.29,1018.80
731752.33,300817.93,1018.87
731750.05,300817.53,1018.93
731747.78,300817.17,1018.87
731745.57,300816.81,1018.87
731743.36,300816.41,1019.07
731741.11,300816.04,1019.00
731738.84,300815.65,1019.26
731736.66,300815.28,1019.62
731732.18,300814.52,1019.69
731729.94,300814.16,1019.72
731727.69,300813.76,1020.08
731725.45,300813.40,1020.12
731723.21,300813.03,1019.89
731720.93,300812.64,1019.85
731718.72,300812.27,1019.92
731716.45,300811.88,1020.12
731714.27,300811.51,1020.34
731712.10,300811.15,1020.54
731709.82,300810.75,1020.64
731707.61,300810.39,1020.61
731705.30,300810.02,1020.57
731703.06,300809.63,1020.54
731700.85,300809.26,1020.57
731698.58,300808.87,1020.57
731696.33,300808.50,1020.61
731694.09,300808.11,1020.67
731691.82,300807.74,1020.61
731689.61,300807.35,1020.80
731687.40,300806.98,1021.17
731685.25,300806.62,1021.39
731682.98,300806.25,1021.43
731676.19,300805.10,1020.87
731673.98,300804.73,1021.00
731671.70,300804.34,1021.07
731669.46,300803.97,1021.43
731667.25,300803.58,1021.66
731664.98,300803.21,1021.39
731662.80,300802.85,1021.23
731660.56,300802.48,1021.20
731771.92,300824.99,1018.74
731769.68,300824.63,1018.54
731767.50,300824.27,1018.05
731765.23,300823.87,1018.41
731762.95,300823.51,1018.44
731760.77,300823.14,1018.51
731758.50,300822.75,1018.57
731756.26,300822.38,1018.61
731754.05,300822.02,1018.77
731751.77,300821.62,1018.84
731749.53,300821.26,1019.10
731747.26,300820.86,1019.16
731745.01,300820.50,1018.90
731742.80,300820.10,1019.10
731740.59,300819.74,1019.20
731738.42,300819.37,1019.36
731736.14,300819.01,1019.79
731733.90,300818.61,1020.21
731731.69,300818.25,1019.89
731729.42,300817.85,1020.28
731727.21,300817.48,1020.34
731724.93,300817.09,1020.21
731722.69,300816.73,1019.89
731720.45,300816.36,1019.75
731718.17,300815.97,1020.15
731715.96,300815.60,1020.34
731713.69,300815.21,1020.61
731711.44,300814.84,1020.54
731709.27,300814.48,1020.61
731707.06,300814.11,1020.51
731704.82,300813.71,1020.38
731702.57,300813.35,1020.54
731700.30,300812.95,1020.61
731698.09,300812.59,1020.64
731695.82,300812.23,1020.61
731693.61,300811.83,1020.71
731691.33,300811.47,1020.84
731689.09,300811.07,1020.87
731686.91,300810.70,1021.03
731684.70,300810.34,1021.17
731682.49,300809.97,1021.56
731680.19,300809.58,1020.97
731677.91,300809.22,1020.51
731675.70,300808.85,1020.61
731673.46,300808.46,1021.00
731671.22,300808.09,1021.10
731668.94,300807.70,1021.23
731666.70,300807.33,1021.49
731664.49,300806.93,1021.33
731662.21,300806.57,1021.30
731660.01,300806.21,1021.53
731772.57,300828.36,1018.57
731770.30,300827.96,1018.93
731768.05,300827.60,1018.28
731765.85,300827.23,1018.05
731763.67,300826.87,1018.38
731761.43,300826.50,1018.51
731759.12,300826.11,1018.67
731756.88,300825.71,1018.77
731754.67,300825.35,1018.97
731752.49,300824.98,1019.03
731750.28,300824.62,1019.00
731747.97,300824.22,1019.00
731745.76,300823.86,1019.13
731743.49,300823.49,1019.16
731741.25,300823.10,1019.33
731739.04,300822.73,1019.36
731736.76,300822.34,1019.52
731734.52,300821.97,1019.52
731732.28,300821.61,1019.89
731730.00,300821.21,1020.25
731727.86,300820.85,1020.61
731725.65,300820.48,1020.18
731723.41,300820.12,1019.92
731721.13,300819.72,1019.92
731718.89,300819.36,1020.05
731716.65,300818.99,1020.25
731714.41,300818.60,1020.64
731712.16,300818.23,1020.61
731709.89,300817.84,1020.48
731707.65,300817.47,1020.31
731705.50,300817.11,1020.67
731703.19,300816.71,1020.51
731700.99,300816.35,1020.64
731698.78,300815.98,1020.61
731696.53,300815.62,1020.67
731694.29,300815.22,1020.67
731692.02,300814.86,1020.80
731689.81,300814.50,1020.87
731687.53,300814.10,1020.90
731685.29,300813.74,1020.94
731683.05,300813.34,1021.00
731680.74,300812.98,1020.87
731678.53,300812.61,1020.87
731676.29,300812.22,1020.87
731674.11,300811.85,1021.00
731671.90,300811.49,1021.10
731669.63,300811.12,1021.10
731667.39,300810.73,1021.13
731665.11,300810.36,1021.20
731662.87,300809.97,1021.13
731660.66,300809.60,1021.69
731771.34,300832.36,1018.80
731769.13,300832.00,1018.61
731766.82,300831.64,1018.05
731764.61,300831.27,1018.44
731762.34,300830.88,1018.67
731760.10,300830.51,1018.90
731757.92,300830.15,1018.74
731755.71,300829.78,1018.93
731753.50,300829.38,1019.39
731748.98,300828.62,1019.33
731746.74,300828.26,1019.29
731744.47,300827.90,1019.26
731742.26,300827.50,1019.36
731739.98,300827.14,1019.36
731737.74,300826.74,1019.56
731735.50,300826.38,1019.66
731733.22,300826.01,1019.79
731731.01,300825.62,1019.95
731728.74,300825.25,1020.15
731726.56,300824.89,1020.31
731724.38,300824.52,1020.25
731722.11,300824.13,1020.02
731719.87,300823.76,1020.02
731717.62,300823.40,1020.21
731715.38,300823.00,1020.54
731713.14,300822.64,1020.48
731710.86,300822.24,1020.38
731708.66,300821.88,1020.71
731706.38,300821.51,1021.00
731704.20,300821.15,1020.77
731702.00,300820.78,1020.28
731699.75,300820.39,1020.61
731697.54,300820.02,1020.90
731695.24,300819.63,1020.87
731692.99,300819.26,1020.77
731690.78,300818.90,1020.80
731688.51,300818.50,1021.00
731683.99,300817.78,1020.97
731681.75,300817.38,1021.00
731679.54,300817.01,1021.07
731677.33,300816.65,1020.94
731675.09,300816.29,1021.00
731672.81,300815.89,1021.26
731670.64,300815.52,1021.20
731668.40,300815.16,1021.03
731666.05,300814.77,1021.13
731663.78,300814.37,1021.30
731661.54,300814.01,1021.30
731659.33,300813.64,1021.07
731772.33,300836.14,1018.74
731770.09,300835.78,1018.80
731767.81,300835.38,1018.28
731765.60,300835.02,1018.25
731763.33,300834.65,1018.61
731761.09,300834.26,1018.84
731758.84,300833.89,1018.93
731756.57,300833.50,1019.03
731754.43,300833.13,1019.26
731752.22,300832.77,1019.33
731749.97,300832.40,1019.36
731747.70,300832.04,1019.39
731745.46,300831.64,1019.49
731743.25,300831.28,1019.43
731740.97,300830.92,1019.49
731738.73,300830.52,1019.56
731736.46,300830.16,1019.92
731734.21,300829.76,1020.21
731732.00,300829.39,1020.21
731729.73,300829.03,1020.21
731727.52,300828.63,1020.54
731723.10,300827.90,1020.31
731720.86,300827.54,1020.41
731718.52,300827.15,1020.25
731716.31,300826.78,1020.44
731714.13,300826.42,1020.90
731711.86,300826.02,1020.48
731709.61,300825.66,1020.54
731707.37,300825.29,1021.13
731705.16,300824.90,1021.00
731702.86,300824.53,1020.38
731700.68,300824.17,1020.54
731698.44,300823.80,1020.77
731696.16,300823.41,1020.90
731694.02,300823.04,1021.07
731691.74,300822.68,1020.90
731689.47,300822.32,1020.80
731687.26,300821.92,1020.94
731685.05,300821.55,1020.94
731682.87,300821.19,1020.90
731680.53,300820.79,1020.87
731676.08,300820.07,1021.26
731673.87,300819.70,1021.10
731671.63,300819.34,1021.10
731669.35,300818.94,1021.26
731664.90,300818.18,1021.36
731662.63,300817.82,1021.33
731660.39,300817.45,1021.23
731771.91,300839.89,1018.57
731769.64,300839.53,1018.61
731767.39,300839.14,1018.64
731765.12,300838.77,1018.87
731762.88,300838.41,1019.00
731760.70,300838.04,1018.97
731758.49,300837.68,1019.03
731756.28,300837.28,1019.26
731754.01,300836.92,1019.26
731751.76,300836.55,1019.72
731740.55,300834.67,1019.52
731738.41,300834.34,1019.82
731736.07,300833.94,1019.85
731733.86,300833.58,1020.12
731731.65,300833.18,1020.31
731729.38,300832.82,1020.12
731727.17,300832.45,1020.15
731724.89,300832.06,1020.31
731722.72,300831.72,1020.51
731720.54,300831.36,1020.77
731718.20,300830.96,1020.57
731715.92,300830.57,1020.21
731713.65,300830.20,1020.57
731711.44,300829.84,1020.38
731709.23,300829.47,1020.57
731707.05,300829.11,1021.33
731704.81,300828.71,1021.13
731702.54,300828.35,1020.57
731700.29,300827.99,1020.74
731698.02,300827.59,1020.97
731695.84,300827.22,1021.13
731693.60,300826.86,1020.77
731691.29,300826.47,1020.87
731689.05,300826.10,1020.94
731686.78,300825.74,1020.97
731684.60,300825.37,1020.90
731682.42,300825.01,1020.87
731680.08,300824.61,1020.94
731677.87,300824.25,1021.10
731675.66,300823.88,1021.07
731673.39,300823.52,1021.13
731671.18,300823.12,1021.10
731668.90,300822.76,1021.30
731666.66,300822.40,1021.30
731664.39,300822.00,1021.23
731662.14,300821.64,1021.23
731659.90,300821.27,1021.20
731772.22,300844.05,1018.64
731769.98,300843.69,1018.57
731767.74,300843.33,1018.87
731765.50,300842.96,1019.16
731763.26,300842.57,1019.29
731760.98,300842.20,1019.23
731758.80,300841.84,1019.33
731756.56,300841.47,1019.23
731754.22,300841.08,1019.43
731740.90,300838.86,1019.75
731738.63,300838.50,1019.92
731736.35,300838.10,1019.95
731734.14,300837.74,1019.98
731731.87,300837.37,1020.05
731729.66,300837.01,1020.38
731727.45,300836.61,1020.77
731725.24,300836.28,1020.48
731723.03,300835.88,1020.64
731720.75,300835.52,1020.94
731718.51,300835.16,1020.57
731716.24,300834.76,1019.85
731713.99,300834.40,1020.15
731711.75,300834.03,1020.41
731709.48,300833.67,1020.57
731707.27,300833.27,1020.84
731702.82,300832.54,1020.67
731700.64,300832.18,1020.74
731698.37,300831.81,1021.00
731696.16,300831.45,1021.23
731693.88,300831.05,1021.13
731691.61,300830.69,1020.90
731689.40,300830.33,1020.87
731687.12,300829.93,1020.84
731684.91,300829.57,1021.10
731682.67,300829.20,1020.97
731680.49,300828.84,1021.10
731678.22,300828.47,1021.30
731675.94,300828.08,1021.13
731673.77,300827.71,1021.39
731671.49,300827.35,1021.33
731669.25,300826.98,1021.30
731667.01,300826.59,1021.30
731664.73,300826.23,1021.39
731662.49,300825.86,1021.33
731660.18,300825.47,1021.30
731659.30,300830.32,1021.39
731661.55,300830.71,1021.46
731663.79,300831.08,1021.36
731666.00,300831.44,1021.33
731670.41,300832.17,1021.20
731672.66,300832.53,1021.10
731674.96,300832.93,1020.80
731677.31,300833.32,1021.46
731679.48,300833.69,1021.62
731681.69,300834.05,1021.23
731683.90,300834.42,1021.03
731686.18,300834.78,1021.00
731688.42,300835.18,1020.87
731690.66,300835.54,1020.97
731692.93,300835.90,1020.97
731695.14,300836.30,1020.94
731697.45,300836.66,1020.97
731699.69,300837.03,1021.00
731701.94,300837.39,1020.80
731704.21,300837.79,1020.94
731706.42,300838.15,1020.90
731708.70,300838.55,1020.74
731710.91,300838.91,1020.74
731713.05,300839.25,1020.61
731715.32,300839.64,1020.41
731717.53,300840.01,1020.51
731719.81,300840.37,1020.71
731722.08,300840.77,1020.57
731724.29,300841.13,1020.74
731726.57,300841.49,1020.64
731728.78,300841.89,1020.12
731731.05,300842.25,1020.15
731733.33,300842.62,1020.21
731735.53,300842.98,1019.98
731737.81,300843.38,1019.92
731740.02,300843.74,1019.95
731742.30,300844.14,1019.89
731744.50,300844.50,1019.85
731746.71,300844.87,1019.66
731751.16,300845.60,1019.66
731753.44,300845.96,1019.62
731755.68,300846.36,1019.66
731757.92,300846.72,1019.85
731760.17,300847.08,1019.52
731762.41,300847.48,1019.36
731764.68,300847.84,1019.16
731766.92,300848.21,1019.03
731769.13,300848.60,1018.70
731771.41,300848.97,1018.80
731660.58,300834.94,1021.59
731662.79,300835.30,1021.79
731665.00,300835.70,1021.56
731667.24,300836.07,1021.33
731669.48,300836.43,1021.23
731671.69,300836.79,1021.33
731673.90,300837.16,1020.97
731676.24,300837.55,1021.17
731678.55,300837.95,1021.39
731680.73,300838.28,1021.33
731682.94,300838.65,1021.17
731685.21,300839.04,1021.26
731687.49,300839.40,1021.20
731689.73,300839.77,1021.36
731691.94,300840.13,1021.33
731694.21,300840.53,1021.30
731696.45,300840.89,1021.23
731698.73,300841.26,1021.46
731700.97,300841.65,1021.23
731703.18,300842.02,1020.94
731705.46,300842.38,1020.94
731707.70,300842.74,1020.94
731709.97,300843.14,1020.97
731712.22,300843.50,1020.84
731714.46,300843.87,1020.80
731716.70,300844.26,1020.80
731718.94,300844.63,1020.84
731721.15,300844.99,1020.87
731723.33,300845.36,1020.80
731725.57,300845.72,1020.57
731727.84,300846.08,1020.41
731730.05,300846.48,1020.48
731732.33,300846.85,1020.34
731734.57,300847.21,1020.25
731736.81,300847.57,1020.21
731739.09,300847.97,1020.28
731741.23,300848.34,1020.28
731743.54,300848.70,1020.38
731745.81,300849.09,1020.08
731747.99,300849.43,1019.98
731750.20,300849.82,1019.82
731752.44,300850.19,1019.85
731754.72,300850.55,1019.82
731756.96,300850.91,1019.89
731759.17,300851.31,1019.75
731761.44,300851.67,1019.49
731763.65,300852.04,1019.39
731765.93,300852.44,1019.39
731768.17,300852.80,1019.39
731770.41,300853.16,1019.26
731772.69,300853.53,1019.00
731660.04,300839.02,1021.17
731662.35,300839.42,1021.53
731664.56,300839.78,1021.59
731666.83,300840.15,1021.26
731669.07,300840.51,1021.39
731671.25,300840.88,1021.33
731673.46,300841.24,1021.33
731675.67,300841.61,1021.46
731678.04,300842.00,1021.53
731680.28,300842.36,1021.36
731682.43,300842.73,1021.26
731684.70,300843.13,1021.20
731686.94,300843.49,1021.33
731689.22,300843.85,1021.33
731691.46,300844.22,1021.33
731693.70,300844.58,1021.03
731696.01,300844.97,1021.13
731698.22,300845.34,1021.23
731700.49,300845.70,1021.07
731702.77,300846.10,1021.10
731704.98,300846.46,1021.20
731707.25,300846.83,1021.26
731709.50,300847.19,1021.23
731711.77,300847.59,1021.20
731713.95,300847.95,1020.90
731716.16,300848.32,1020.64
731718.43,300848.68,1020.90
731720.61,300849.04,1021.00
731722.88,300849.41,1020.84
731725.19,300849.80,1020.77
731727.47,300850.17,1020.67
731729.67,300850.53,1020.44
731731.85,300850.90,1020.48
731734.09,300851.26,1020.34
731736.37,300851.66,1020.48
731738.58,300852.02,1020.74
731740.79,300852.38,1020.31
731743.00,300852.75,1020.02
731745.34,300853.14,1020.12
731747.55,300853.51,1019.98
731749.76,300853.87,1020.15
731752.03,300854.24,1020.18
731754.21,300854.60,1019.82
731756.48,300854.96,1019.95
731758.72,300855.33,1019.98
731760.93,300855.73,1019.79
731763.27,300856.09,1019.69
731765.52,300856.48,1019.49
731767.72,300856.85,1019.56
731769.97,300857.21,1019.29
731772.18,300857.58,1019.46
731661.58,300842.62,1021.56
731663.86,300842.99,1021.62
731666.07,300843.35,1021.43
731668.34,300843.72,1021.43
731670.58,300844.11,1021.23
731672.83,300844.48,1021.30
731675.10,300844.84,1021.69
731677.34,300845.20,1021.95
731679.59,300845.60,1021.43
731681.86,300845.96,1021.39
731684.07,300846.33,1021.33
731686.34,300846.69,1021.72
731688.59,300847.05,1021.85
731690.80,300847.45,1021.53
731692.97,300847.78,1021.20
731697.55,300848.54,1020.90
731699.73,300848.91,1021.23
731702.01,300849.27,1021.23
731704.25,300849.67,1021.10
731706.49,300850.03,1021.20
731708.77,300850.39,1021.33
731710.97,300850.76,1021.17
731713.25,300851.15,1020.97
731715.49,300851.52,1021.07
731717.73,300851.88,1021.03
731720.01,300852.24,1021.07
731722.22,300852.61,1021.07
731724.49,300853.01,1020.90
731726.73,300853.37,1020.90
731728.91,300853.73,1020.80
731731.12,300854.10,1020.54
731733.33,300854.46,1020.44
731735.60,300854.83,1020.51
731737.88,300855.19,1020.97
731740.09,300855.59,1020.48
731742.36,300855.95,1020.15
731744.57,300856.32,1020.08
731746.85,300856.68,1020.05
731749.09,300857.07,1020.15
731751.33,300857.44,1020.38
731753.61,300857.80,1020.05
731755.82,300858.17,1019.95
731758.09,300858.56,1020.08
731760.27,300858.89,1019.89
731762.51,300859.29,1019.75
731764.82,300859.65,1019.59
731766.99,300860.02,1019.59
731769.27,300860.38,1019.62
731771.58,300860.78,1019.59
731660.32,300846.83,1021.62
731662.53,300847.19,1021.72
731664.81,300847.56,1021.82
731667.05,300847.92,1021.59
731669.32,300848.32,1021.53
731671.57,300848.68,1021.46
731673.81,300849.04,1021.49
731676.05,300849.41,1021.53
731678.29,300849.77,1021.46
731680.57,300850.17,1021.49
731682.81,300850.53,1021.46
731684.99,300850.90,1021.59
731687.23,300851.26,1021.99
731689.50,300851.62,1022.02
731691.81,300852.02,1021.49
731694.05,300852.38,1021.10
731696.26,300852.75,1021.03
731698.60,300853.11,1021.23
731700.75,300853.47,1021.23
731702.95,300853.84,1020.80
731705.20,300854.20,1020.90
731707.44,300854.57,1021.17
731709.71,300854.96,1021.20
731711.96,300855.33,1021.17
731714.23,300855.69,1021.07
731716.41,300856.05,1021.10
731718.58,300856.39,1021.23
731720.86,300856.78,1021.30
731723.13,300857.15,1021.10
731725.47,300857.54,1021.13
731727.65,300857.91,1021.07
731729.79,300858.24,1020.67
731732.13,300858.63,1020.67
731734.38,300859.00,1020.87
731736.58,300859.36,1020.97
731738.83,300859.73,1020.38
731741.04,300860.09,1020.34
731743.34,300860.48,1020.44
731745.55,300860.85,1020.28
731747.83,300861.21,1020.28
731750.07,300861.58,1020.12
731752.31,300861.94,1020.15
731754.59,300862.34,1020.41
731756.80,300862.70,1020.15
731759.07,300863.06,1020.12
731761.28,300863.43,1020.02
731763.42,300863.80,1019.92
731765.70,300864.16,1019.85
731767.94,300864.52,1019.79
731770.21,300864.88,1019.85
731772.52,300865.28,1019.69
731660.87,300850.95,1021.95
731663.07,300851.31,1021.76
731665.28,300851.68,1021.66
731667.53,300852.04,1021.92
731669.83,300852.44,1021.56
731672.11,300852.80,1021.82
731674.28,300853.16,1022.12
731676.49,300853.53,1021.59
731678.70,300853.89,1021.62
731680.98,300854.26,1021.49
731683.22,300854.62,1021.43
731685.46,300854.98,1021.49
731687.74,300855.38,1021.43
731689.95,300855.75,1021.30
731692.22,300856.11,1021.20
731694.50,300856.47,1021.36
731696.70,300856.84,1021.33
731699.01,300857.20,1021.72
731701.25,300857.56,1021.53
731703.50,300857.96,1021.13
731705.77,300858.32,1021.17
731707.98,300858.69,1021.46
731710.25,300859.05,1021.26
731712.46,300859.41,1021.03
731714.74,300859.81,1020.90
731716.95,300860.14,1020.61
731719.12,300860.51,1021.20
731721.43,300860.90,1021.13
731723.67,300861.27,1021.10
731725.88,300861.63,1021.03
731728.13,300861.99,1020.80
731730.33,300862.36,1020.67
731732.64,300862.72,1020.97
731734.85,300863.09,1021.13
731737.06,300863.45,1020.64
731739.24,300863.82,1020.54
731741.54,300864.18,1020.64
731743.82,300864.57,1020.57
731746.03,300864.94,1020.44
731748.37,300865.30,1020.31
731750.61,300865.70,1019.92
731752.85,300866.06,1020.61
731755.06,300866.43,1020.74
731757.21,300866.76,1020.28
731759.55,300867.15,1020.15
731761.79,300867.52,1019.98
731763.96,300867.88,1020.02
731766.24,300868.25,1020.05
731768.48,300868.61,1020.18
731770.72,300869.01,1019.92
731662.05,300854.56,1021.79
731664.19,300854.92,1021.69
731666.50,300855.29,1021.79
731668.71,300855.65,1021.69
731670.98,300856.01,1021.72
731673.23,300856.38,1021.92
731675.47,300856.74,1021.89
731677.74,300857.14,1021.72
731679.95,300857.50,1021.59
731682.23,300857.87,1021.62
731684.47,300858.23,1021.43
731686.71,300858.59,1021.53
731688.92,300858.96,1021.39
731691.19,300859.32,1021.53
731693.47,300859.68,1021.39
731695.65,300860.05,1021.26
731697.85,300860.41,1021.46
731700.16,300860.81,1021.46
731702.37,300861.17,1021.56
731704.65,300861.54,1021.43
731706.92,300861.90,1021.39
731709.13,300862.26,1021.17
731711.41,300862.63,1020.94
731713.61,300862.99,1020.71
731715.89,300863.39,1020.48
731718.13,300863.75,1021.13
731720.37,300864.11,1021.26
731722.65,300864.48,1021.20
731724.86,300864.84,1021.13
731727.13,300865.21,1020.97
731729.34,300865.57,1020.77
731731.48,300865.94,1020.97
731733.76,300866.30,1021.07
731736.04,300866.70,1020.67
731738.34,300867.06,1020.84
731740.52,300867.42,1020.74
731742.73,300867.79,1020.48
731745.00,300868.15,1020.54
731747.24,300868.51,1020.41
731749.52,300868.88,1020.25
731751.76,300869.27,1020.12
731754.00,300869.61,1020.54
731756.28,300870.00,1020.64
731758.49,300870.37,1020.18
731760.70,300870.73,1020.15
731762.91,300871.10,1020.15
731765.11,300871.46,1019.98
731767.39,300871.82,1019.92
731769.60,300872.19,1019.98
731771.87,300872.55,1019.79
731771.03,300847.17,1018.77
731768.76,300846.81,1018.61
731766.58,300846.44,1019.00
731764.37,300846.08,1019.26
731762.10,300845.68,1019.36
731759.85,300845.32,1019.46
731757.58,300844.96,1019.72
731755.40,300844.59,1019.66
731753.19,300844.23,1019.62
731750.89,300843.83,1019.52
731744.19,300842.74,1019.72
731741.98,300842.37,1019.59
731739.71,300841.98,1019.89
731737.50,300841.61,1020.05
731735.22,300841.25,1020.05
731732.98,300840.85,1020.21
731730.74,300840.49,1020.28
731728.46,300840.13,1020.34
731726.26,300839.76,1020.80
731724.05,300839.40,1020.51
731721.84,300839.03,1020.57
731719.63,300838.64,1020.77
731717.32,300838.27,1020.44
731715.11,300837.91,1020.08
731712.83,300837.51,1020.34
731710.59,300837.15,1020.64
731708.38,300836.78,1020.71
731706.11,300836.42,1020.94
731703.87,300836.06,1020.87
731701.59,300835.66,1020.61
731699.35,300835.30,1020.77
731697.17,300834.93,1020.90
731694.90,300834.57,1020.90
731692.62,300834.17,1020.94
731690.41,300833.81,1020.90
731688.21,300833.44,1020.80
731686.00,300833.08,1020.84
731683.72,300832.72,1021.03
731681.55,300832.35,1021.10
731679.34,300831.99,1021.59
731677.09,300831.59,1021.53
731674.79,300831.23,1020.94
731672.48,300830.83,1021.23
731670.24,300830.47,1021.26
731667.96,300830.11,1021.39
731665.78,300829.74,1021.33
731663.61,300829.37,1021.30
731661.30,300828.98,1021.26
731771.35,300851.43,1019.10
731769.07,300851.03,1019.10
731766.86,300850.67,1019.16
731764.56,300850.31,1019.29
731762.31,300849.91,1019.39
731760.17,300849.58,1019.56
731757.96,300849.21,1019.82
731755.72,300848.85,1019.82
731753.44,300848.45,1019.79
731751.20,300848.09,1019.75
731749.03,300847.72,1019.82
731746.82,300847.36,1019.82
731744.54,300847.00,1020.05
731742.27,300846.60,1020.31
731740.02,300846.24,1020.12
731737.75,300845.87,1020.18
731735.51,300845.51,1020.08
731733.36,300845.14,1020.18
731731.09,300844.75,1020.51
731728.81,300844.38,1020.41
731726.60,300844.02,1020.48
731724.33,300843.66,1020.90
731722.12,300843.29,1020.71
731719.84,300842.90,1020.84
731717.60,300842.53,1020.67
731715.36,300842.17,1020.67
731713.09,300841.81,1020.74
731710.94,300841.44,1020.94
731708.67,300841.04,1020.84
731706.39,300840.68,1020.87
731704.25,300840.31,1020.90
731701.97,300839.95,1021.00
731699.77,300839.59,1021.46
731697.49,300839.22,1021.20
731695.22,300838.83,1021.13
731693.01,300838.46,1021.13
731690.80,300838.10,1021.17
731688.56,300837.73,1021.13
731686.28,300837.37,1021.23
731684.10,300837.01,1021.17
731681.86,300836.64,1021.23
731679.59,300836.25,1021.49
731677.38,300835.88,1021.33
731675.07,300835.52,1020.74
731672.83,300835.16,1020.90
731670.62,300834.79,1021.39
731668.34,300834.39,1021.26
731666.10,300834.03,1021.33
731663.83,300833.67,1021.59
731661.62,300833.30,1021.72
731659.44,300832.94,1021.49
731771.33,300855.60,1019.13
731769.03,300855.24,1019.36
731766.88,300854.87,1019.59
731764.67,300854.51,1019.59
731762.43,300854.14,1019.66
731760.16,300853.75,1019.69
731757.91,300853.38,1020.02
731755.70,300853.02,1019.82
731753.40,300852.65,1019.82
731751.19,300852.29,1020.12
731748.91,300851.89,1019.89
731746.67,300851.53,1020.02
731744.46,300851.17,1020.31
731742.22,300850.80,1020.34
731740.08,300850.44,1020.25
731737.80,300850.07,1020.44
731735.56,300849.71,1020.34
731733.32,300849.34,1020.44
731731.04,300848.95,1020.41
731728.80,300848.59,1020.48
731726.53,300848.22,1020.64
731724.28,300847.86,1020.74
731722.14,300847.49,1020.84
731719.93,300847.13,1021.17
731717.69,300846.76,1020.80
731715.35,300846.37,1020.80
731713.04,300846.01,1020.94
731710.90,300845.64,1021.03
731708.65,300845.28,1021.10
731706.45,300844.91,1021.10
731704.17,300844.52,1021.07
731701.93,300844.15,1021.00
731699.69,300843.79,1021.17
731697.41,300843.43,1021.23
731695.20,300843.06,1021.17
731692.99,300842.70,1021.39
731690.82,300842.33,1021.49
731688.58,300841.97,1021.17
731686.30,300841.57,1021.33
731684.06,300841.21,1021.30
731681.78,300840.84,1021.23
731679.54,300840.48,1021.46
731677.30,300840.12,1021.33
731675.02,300839.72,1021.30
731672.81,300839.36,1021.23
731670.54,300838.99,1021.23
731668.33,300838.63,1021.30
731666.12,300838.26,1021.43
731663.85,300837.90,1021.79
731661.67,300837.54,1021.85
731769.88,300858.72,1019.49
731767.60,300858.36,1019.43
731765.43,300858.00,1019.52
731763.25,300857.63,1019.75
731761.04,300857.27,1019.89
731758.87,300856.90,1020.02
731756.59,300856.54,1019.85
731754.28,300856.14,1019.75
731749.73,300855.42,1020.38
731747.49,300855.05,1019.98
731745.22,300854.66,1020.08
731743.04,300854.29,1020.02
731740.86,300853.96,1020.15
731738.62,300853.56,1020.80
731736.38,300853.20,1020.57
731734.10,300852.83,1020.38
731731.83,300852.47,1020.48
731729.62,300852.11,1020.61
731727.34,300851.71,1020.74
731725.14,300851.35,1020.80
731722.86,300850.98,1020.87
731720.65,300850.62,1020.97
731718.44,300850.25,1021.00
731716.17,300849.89,1020.84
731713.93,300849.53,1020.97
731711.68,300849.13,1021.13
731709.48,300848.80,1021.30
731707.20,300848.40,1021.30
731704.93,300848.04,1021.23
731702.75,300847.67,1021.20
731700.47,300847.31,1021.20
731698.23,300846.95,1021.17
731695.99,300846.58,1020.90
731691.57,300845.85,1021.07
731689.36,300845.49,1021.59
731687.12,300845.09,1021.59
731684.88,300844.73,1021.23
731682.60,300844.37,1021.20
731680.36,300844.00,1021.39
731678.12,300843.64,1021.76
731675.88,300843.24,1021.72
731673.64,300842.88,1021.39
731671.33,300842.52,1021.30
731669.18,300842.15,1021.39
731666.91,300841.79,1021.39
731664.60,300841.39,1021.46
731662.33,300841.03,1021.43
731660.12,300840.66,1021.23
731772.31,300863.48,1019.56
731770.17,300863.11,1019.66
731767.89,300862.75,1019.82
731765.65,300862.39,1019.75
731763.37,300861.99,1019.79
731761.13,300861.63,1019.95
731758.89,300861.26,1020.08
731756.61,300860.90,1020.05
731754.41,300860.54,1020.18
731752.13,300860.14,1020.08
731749.92,300859.81,1020.08
731747.78,300859.44,1020.18
731745.50,300859.08,1020.15
731743.26,300858.72,1020.31
731741.02,300858.32,1020.34
731738.74,300857.96,1020.51
731736.53,300857.59,1020.90
731734.33,300857.23,1020.67
731732.08,300856.86,1020.64
731729.81,300856.50,1020.67
731727.63,300856.13,1021.20
731723.15,300855.41,1021.07
731720.91,300855.04,1021.43
731718.63,300854.65,1021.17
731716.39,300854.28,1021.17
731714.15,300853.92,1020.87
731711.87,300853.56,1021.17
731709.66,300853.19,1021.23
731707.39,300852.83,1021.20
731705.11,300852.43,1021.00
731702.90,300852.07,1020.80
731700.63,300851.70,1021.20
731698.39,300851.34,1021.13
731696.18,300850.98,1020.90
731694.00,300850.61,1021.07
731691.79,300850.25,1021.59
731689.52,300849.88,1022.08
731687.31,300849.52,1022.15
731685.00,300849.16,1021.43
731682.76,300848.76,1021.46
731680.52,300848.40,1021.59
731678.31,300848.03,1021.53
731676.13,300847.70,1021.59
731673.86,300847.30,1021.43
731671.62,300846.94,1021.33
731669.37,300846.57,1021.39
731667.10,300846.21,1021.49
731664.89,300845.85,1021.82
731662.62,300845.48,1021.79
731660.34,300845.12,1021.66
731770.60,300867.04,1019.92
731768.43,300866.67,1020.05
731766.19,300866.34,1019.92
731763.91,300865.95,1019.92
731761.70,300865.58,1020.02
731759.49,300865.22,1020.08
731757.25,300864.85,1020.31
731755.01,300864.49,1020.61
731752.80,300864.13,1020.54
731750.62,300863.79,1019.98
731748.41,300863.43,1020.12
731746.17,300863.06,1020.38
731743.96,300862.70,1020.64
731741.72,300862.34,1020.48
731739.58,300861.97,1020.41
731737.30,300861.61,1020.61
731735.06,300861.24,1020.97
731732.82,300860.88,1020.94
731730.54,300860.48,1020.77
731728.34,300860.12,1020.80
731726.13,300859.75,1021.07
731723.92,300859.42,1021.23
731721.71,300859.06,1021.10
731719.50,300858.69,1021.10
731717.32,300858.33,1021.03
731715.05,300857.96,1021.00
731712.81,300857.60,1021.23
731710.57,300857.24,1021.20
731708.29,300856.87,1021.20
731706.15,300856.51,1021.10
731703.90,300856.14,1020.80
731701.73,300855.78,1021.13
731699.55,300855.44,1021.53
731697.28,300855.05,1021.39
731695.04,300854.68,1021.17
731692.76,300854.32,1021.20
731690.52,300853.96,1021.36
731688.38,300853.59,1021.53
731686.17,300853.23,1021.59
731683.92,300852.86,1021.56
731681.65,300852.50,1021.49
731679.47,300852.13,1021.53
731677.30,300851.80,1021.62
731675.02,300851.40,1021.89
731672.78,300851.04,1021.53
731670.51,300850.68,1021.62
731668.33,300850.31,1021.72
731666.15,300849.98,1021.69
731663.88,300849.58,1021.69
731661.74,300849.25,1021.76
731771.42,300870.46,1019.82
731769.21,300870.10,1020.08
731767.04,300869.73,1020.18
731764.76,300869.37,1020.08
731762.52,300869.01,1019.98
731760.28,300868.64,1020.12
731758.00,300868.25,1020.21
731755.79,300867.88,1020.54
731751.28,300867.15,1020.15
731749.03,300866.79,1020.18
731746.76,300866.43,1020.38
731744.62,300866.06,1020.51
731742.37,300865.70,1020.57
731740.13,300865.33,1020.71
731737.92,300864.97,1020.54
731735.65,300864.61,1020.80
731731.13,300863.88,1020.74
731728.89,300863.52,1020.64
731726.68,300863.15,1020.97
731724.41,300862.75,1021.20
731722.23,300862.42,1021.13
731720.02,300862.06,1021.07
731717.75,300861.69,1021.13
731715.50,300861.33,1020.64
731713.26,300860.93,1020.87
731711.02,300860.57,1021.07
731706.50,300859.84,1021.43
731704.26,300859.48,1021.26
731702.02,300859.12,1021.53
731699.78,300858.75,1021.62
731697.57,300858.39,1021.59
731695.36,300858.02,1021.23
731693.15,300857.66,1021.33
731690.88,300857.29,1021.36
731688.67,300856.93,1021.39
731686.39,300856.57,1021.49
731684.12,300856.20,1021.46
731681.91,300855.84,1021.53
731679.63,300855.44,1021.53
731677.39,300855.08,1021.66
731675.18,300854.75,1021.79
731670.76,300854.02,1021.69
731668.49,300853.62,1021.66
731666.25,300853.26,1021.76
731663.97,300852.90,1021.66
731661.70,300852.53,1021.79
731771.25,300874.77,1019.92
731769.00,300874.37,1020.05
731766.86,300874.04,1020.15
731762.34,300873.31,1020.25
731760.07,300872.91,1020.15
731757.89,300872.58,1020.31
731755.65,300872.22,1020.48
731753.31,300871.82,1020.48
731751.10,300871.46,1020.18
731748.89,300871.09,1020.44
731746.62,300870.73,1020.48
731744.41,300870.37,1020.44
731742.13,300870.00,1020.54
731739.96,300869.67,1020.74
731737.68,300869.27,1020.84
731735.38,300868.91,1020.90
731733.17,300868.55,1021.03
731730.89,300868.19,1020.94
731728.72,300867.82,1020.90
731726.51,300867.45,1021.17
731724.26,300867.09,1021.10
731722.02,300866.73,1021.13
731719.75,300866.36,1021.23
731717.54,300866.00,1021.33
731715.23,300865.64,1020.71
731712.99,300865.27,1020.74
731710.81,300864.91,1020.90
731708.60,300864.54,1021.17
731706.39,300864.18,1021.53
731704.12,300863.82,1021.49
731701.88,300863.45,1021.46
731699.64,300863.09,1021.36
731697.36,300862.72,1021.39
731695.15,300862.36,1021.36
731692.88,300862.00,1021.59
731690.64,300861.63,1022.02
731688.39,300861.27,1021.46
731686.12,300860.87,1021.53
731683.94,300860.54,1021.46
731681.73,300860.18,1021.79
731679.49,300859.81,1021.72
731677.25,300859.45,1021.79
731674.98,300859.09,1021.79
731672.77,300858.72,1021.85
731670.46,300858.36,1021.76
731668.22,300857.96,1021.76
731666.01,300857.60,1021.85
731663.73,300857.23,1021.95
731661.49,300856.87,1021.85
731660.79,300858.70,1021.99
731663.03,300859.06,1021.85
731665.24,300859.42,1021.92
731667.51,300859.79,1021.89
731669.75,300860.15,1021.92
731671.96,300860.52,1021.95
731674.17,300860.88,1021.85
731676.48,300861.24,1021.82
731678.82,300861.64,1021.76
731681.03,300862.00,1021.76
731683.30,300862.36,1021.62
731685.55,300862.73,1021.59
731687.79,300863.09,1021.43
731690.06,300863.45,1021.92
731692.31,300863.82,1021.95
731694.51,300864.18,1021.56
731696.69,300864.55,1021.49
731698.90,300864.91,1021.49
731701.17,300865.28,1021.46
731703.48,300865.67,1021.53
731705.76,300866.03,1021.66
731707.93,300866.40,1021.33
731710.18,300866.76,1021.07
731712.42,300867.13,1021.03
731714.66,300867.49,1021.00
731716.93,300867.85,1021.10
731719.18,300868.22,1021.00
731721.35,300868.58,1021.07
731723.66,300868.95,1021.33
731725.94,300869.34,1021.30
731728.21,300869.70,1021.03
731730.45,300870.07,1020.97
731732.60,300870.43,1021.17
731734.84,300870.80,1021.20
731737.05,300871.16,1020.90
731739.29,300871.53,1020.64
731741.56,300871.89,1020.67
731743.77,300872.25,1020.54
731746.05,300872.62,1020.54
731748.29,300872.98,1020.61
731750.53,300873.35,1020.41
731752.81,300873.74,1020.31
731755.01,300874.07,1020.48
731757.29,300874.47,1020.31
731759.53,300874.83,1020.31
731761.81,300875.20,1020.15
731764.05,300875.56,1020.25
731766.29,300875.92,1020.57
731768.47,300876.29,1019.75
731770.64,300876.65,1019.85
731662.17,300862.50,1022.05
731664.35,300862.86,1021.85
731666.59,300863.23,1022.08
731668.87,300863.59,1021.95
731671.08,300863.95,1021.89
731673.35,300864.32,1021.95
731675.62,300864.68,1021.95
731677.83,300865.04,1021.82
731680.11,300865.41,1021.99
731682.32,300865.77,1021.76
731684.59,300866.17,1021.62
731686.87,300866.53,1021.66
731689.11,300866.89,1022.35
731691.38,300867.26,1022.41
731693.59,300867.62,1021.82
731695.87,300867.98,1021.66
731698.11,300868.35,1021.62
731702.59,300869.08,1021.53
731704.80,300869.44,1021.46
731707.01,300869.81,1021.43
731709.29,300870.17,1021.39
731711.50,300870.53,1021.36
731713.77,300870.90,1021.49
731715.98,300871.26,1021.30
731718.25,300871.62,1021.10
731720.50,300871.99,1020.87
731722.74,300872.35,1020.97
731725.01,300872.75,1020.97
731727.22,300873.11,1020.67
731729.50,300873.48,1020.80
731731.71,300873.81,1021.56
731733.88,300874.17,1021.59
731736.16,300874.54,1021.17
731738.37,300874.90,1020.87
731740.64,300875.26,1020.71
731742.88,300875.66,1020.64
731745.12,300876.02,1020.71
731747.40,300876.39,1020.51
731749.61,300876.75,1020.64
731751.88,300877.11,1020.71
731754.13,300877.48,1020.71
731756.37,300877.84,1020.71
731758.64,300878.21,1020.67
731760.85,300878.57,1020.51
731763.13,300878.93,1020.87
731765.40,300879.30,1020.74
731767.54,300879.66,1020.41
731769.82,300880.03,1020.08
731772.03,300880.39,1020.02
731661.37,300866.62,1022.31
731663.61,300867.02,1022.15
731665.82,300867.35,1022.12
731668.03,300867.71,1021.99
731670.31,300868.11,1021.85
731672.55,300868.44,1021.89
731674.82,300868.84,1021.85
731677.00,300869.17,1021.99
731679.24,300869.53,1022.02
731681.51,300869.93,1021.85
731683.72,300870.29,1021.43
731686.00,300870.66,1021.33
731688.27,300871.02,1022.08
731690.52,300871.38,1022.44
731692.79,300871.75,1022.05
731695.00,300872.11,1021.82
731697.27,300872.47,1021.59
731699.55,300872.84,1021.53
731701.76,300873.20,1021.56
731704.03,300873.57,1021.46
731706.21,300873.93,1021.56
731708.42,300874.30,1021.46
731710.66,300874.66,1021.43
731712.90,300875.02,1021.59
731715.18,300875.39,1021.33
731717.39,300875.75,1021.17
731719.66,300876.11,1021.03
731721.90,300876.48,1021.03
731724.14,300876.84,1021.00
731726.42,300877.20,1020.77
731728.63,300877.57,1020.57
731730.93,300877.93,1021.62
731733.18,300878.30,1021.79
731735.39,300878.66,1021.39
731737.66,300879.06,1020.97
731739.87,300879.42,1020.84
731742.15,300879.78,1020.74
731744.35,300880.12,1020.74
731746.53,300880.48,1020.87
731748.80,300880.84,1020.87
731751.01,300881.21,1020.61
731753.29,300881.60,1020.38
731755.53,300881.97,1020.84
731757.77,300882.30,1021.23
731760.05,300882.69,1020.97
731762.26,300883.06,1020.64
731764.53,300883.42,1020.51
731766.74,300883.79,1020.41
731768.95,300884.12,1020.25
731771.22,300884.52,1020.15
731661.81,300870.45,1022.15
731664.08,300870.81,1021.99
731666.35,300871.17,1021.99
731668.56,300871.54,1021.95
731670.84,300871.90,1021.89
731673.08,300872.27,1021.85
731675.36,300872.66,1021.95
731677.60,300873.03,1021.95
731679.84,300873.36,1021.89
731682.11,300873.75,1021.76
731684.32,300874.12,1021.69
731686.60,300874.48,1021.89
731688.87,300874.84,1021.95
731691.08,300875.21,1022.05
731693.36,300875.57,1021.89
731695.60,300875.93,1021.72
731697.81,300876.30,1021.69
731700.02,300876.63,1021.62
731702.26,300877.00,1021.76
731704.53,300877.36,1021.53
731706.74,300877.72,1021.66
731709.02,300878.12,1021.66
731711.26,300878.48,1021.36
731713.50,300878.85,1021.39
731715.78,300879.21,1021.30
731717.98,300879.57,1021.20
731720.26,300879.94,1021.26
731722.53,300880.30,1021.23
731724.68,300880.63,1021.03
731726.89,300881.00,1020.64
731729.13,300881.36,1020.90
731731.40,300881.73,1021.76
731733.68,300882.09,1021.76
731735.89,300882.45,1021.20
731738.19,300882.85,1021.03
731740.50,300883.21,1020.90
731742.71,300883.57,1020.94
731744.89,300883.94,1020.87
731747.10,300884.30,1020.71
731749.40,300884.67,1020.87
731751.61,300885.03,1020.54
731753.89,300885.39,1020.21
731756.13,300885.76,1020.64
731758.37,300886.12,1020.97
731760.65,300886.49,1020.77
731762.85,300886.85,1020.51
731765.13,300887.21,1020.44
731767.34,300887.58,1020.41
731769.48,300887.91,1020.38
731771.76,300888.31,1020.21
731662.30,300874.05,1021.89
731664.51,300874.41,1021.85
731666.78,300874.77,1021.95
731669.03,300875.14,1022.21
731671.27,300875.50,1021.99
731673.51,300875.86,1021.99
731675.78,300876.23,1022.05
731678.06,300876.59,1022.12
731680.27,300876.95,1022.02
731682.54,300877.32,1021.72
731684.75,300877.68,1021.85
731687.06,300878.04,1022.18
731689.30,300878.41,1021.92
731691.44,300878.78,1021.79
731693.69,300879.11,1021.79
731695.89,300879.47,1021.76
731698.17,300879.83,1021.76
731700.44,300880.20,1021.82
731702.69,300880.56,1021.76
731704.96,300880.92,1021.49
731707.17,300881.29,1021.56
731709.44,300881.68,1021.59
731711.69,300882.01,1021.49
731713.93,300882.38,1021.43
731716.20,300882.77,1021.36
731718.38,300883.11,1021.79
731720.65,300883.47,1021.62
731722.96,300883.87,1021.20
731725.10,300884.20,1021.10
731727.38,300884.56,1020.64
731729.62,300884.93,1021.03
731731.83,300885.29,1021.76
731736.41,300886.02,1021.30
731738.62,300886.38,1020.94
731740.80,300886.75,1020.94
731743.07,300887.11,1020.90
731745.31,300887.47,1020.84
731747.56,300887.84,1020.84
731749.83,300888.20,1020.67
731752.04,300888.56,1020.54
731754.31,300888.93,1020.31
731756.56,300889.29,1020.31
731758.80,300889.65,1020.67
731761.07,300890.02,1020.77
731765.49,300890.75,1020.54
731767.77,300891.11,1020.41
731769.97,300891.47,1020.57
731772.18,300891.81,1020.48
731661.06,300877.99,1022.08
731663.27,300878.35,1021.85
731665.51,300878.68,1021.89
731667.76,300879.08,1021.99
731670.00,300879.41,1021.95
731674.48,300880.14,1022.08
731676.76,300880.53,1022.05
731679.03,300880.90,1022.05
731681.24,300881.23,1022.12
731683.45,300881.59,1021.95
731685.69,300881.96,1022.48
731687.97,300882.32,1022.02
731690.18,300882.68,1021.95
731692.38,300883.05,1021.95
731694.72,300883.41,1021.82
731697.00,300883.77,1021.69
731699.34,300884.17,1022.02
731701.52,300884.50,1022.08
731703.66,300884.87,1021.99
731705.93,300885.23,1021.69
731708.14,300885.59,1021.56
731710.42,300885.96,1021.62
731712.69,300886.32,1021.39
731714.90,300886.68,1021.26
731717.18,300887.05,1021.39
731719.42,300887.41,1021.49
731721.69,300887.77,1021.33
731723.87,300888.11,1021.33
731726.11,300888.47,1021.17
731728.35,300888.83,1021.10
731730.59,300889.20,1021.10
731732.87,300889.56,1021.26
731735.08,300889.93,1021.17
731737.29,300890.29,1021.10
731739.56,300890.65,1020.97
731741.80,300891.02,1020.97
731744.08,300891.38,1020.90
731746.32,300891.74,1021.10
731748.53,300892.11,1020.87
731750.80,300892.47,1020.77
731753.05,300892.84,1020.74
731755.32,300893.20,1020.71
731757.56,300893.56,1020.71
731759.80,300893.93,1020.74
731762.08,300894.29,1020.80
731764.22,300894.66,1020.64
731766.46,300894.99,1020.61
731768.71,300895.35,1020.57
731770.91,300895.72,1020.38
731661.74,300882.13,1021.99
731663.92,300882.50,1021.99
731666.19,300882.86,1021.92
731668.43,300883.23,1021.85
731670.67,300883.59,1022.05
731672.95,300883.95,1022.02
731675.19,300884.28,1022.12
731677.46,300884.68,1021.95
731679.71,300885.04,1021.82
731681.91,300885.38,1021.85
731684.22,300885.77,1022.05
731686.43,300886.10,1022.12
731688.71,300886.50,1021.99
731690.95,300886.83,1022.18
731693.19,300887.19,1021.85
731695.43,300887.56,1021.53
731697.71,300887.92,1021.39
731700.01,300888.28,1022.21
731702.26,300888.65,1022.58
731704.43,300889.01,1022.02
731706.64,300889.38,1021.69
731708.85,300889.71,1021.56
731711.12,300890.10,1021.33
731713.37,300890.47,1021.46
731715.61,300890.80,1021.46
731717.88,300891.19,1021.56
731720.09,300891.53,1021.39
731722.30,300891.89,1021.33
731724.58,300892.25,1021.46
731726.85,300892.62,1021.49
731729.12,300892.98,1021.36
731731.37,300893.34,1021.30
731733.58,300893.71,1021.20
731735.82,300894.07,1021.10
731738.09,300894.44,1020.97
731740.37,300894.80,1021.03
731742.54,300895.16,1021.17
731744.75,300895.53,1021.23
731746.99,300895.86,1021.20
731749.24,300896.22,1021.13
731751.51,300896.59,1020.74
731753.72,300896.95,1020.84
731755.99,300897.31,1020.87
731758.24,300897.68,1020.90
731760.48,300898.04,1020.84
731762.75,300898.41,1020.90
731764.96,300898.77,1020.74
731767.17,300899.13,1020.64
731769.38,300899.50,1020.51
731771.59,300899.83,1020.12
731661.01,300885.27,1021.95
731663.28,300885.64,1021.92
731665.46,300886.00,1021.89
731667.73,300886.36,1021.89
731669.97,300886.73,1021.99
731672.22,300887.09,1022.08
731674.49,300887.45,1022.05
731676.73,300887.82,1022.02
731679.01,300888.18,1021.95
731681.28,300888.54,1021.99
731683.52,300888.91,1021.99
731685.73,300889.24,1022.02
731687.94,300889.61,1022.02
731690.28,300890.00,1022.12
731692.56,300890.36,1022.21
731694.76,300890.69,1021.85
731697.04,300891.06,1021.89
731699.28,300891.42,1022.58
731701.52,300891.78,1022.64
731703.67,300892.15,1022.02
731705.91,300892.48,1021.72
731708.15,300892.85,1021.53
731710.39,300893.21,1021.59
731712.67,300893.57,1021.56
731714.91,300893.94,1021.56
731717.15,300894.30,1021.43
731719.42,300894.66,1021.46
731721.67,300895.03,1021.62
731723.94,300895.39,1021.33
731726.18,300895.75,1021.39
731728.33,300896.12,1021.33
731730.57,300896.45,1021.36
731732.78,300896.82,1021.10
731735.12,300897.21,1021.10
731737.36,300897.57,1021.10
731739.54,300897.91,1020.90
731741.81,300898.27,1021.17
731744.05,300898.63,1021.59
731746.33,300899.00,1021.53
731748.57,300899.36,1021.30
731750.78,300899.73,1021.10
731753.05,300900.09,1021.00
731755.29,300900.45,1020.94
731757.57,300900.81,1021.07
731759.74,300901.15,1021.10
731761.92,300901.51,1020.84
731764.19,300901.88,1021.00
731766.47,300902.24,1021.20
731768.81,300902.63,1020.87
731770.99,300902.97,1020.31
731771.13,300878.68,1019.98
731768.89,300878.34,1019.98
731766.61,300877.95,1020.44
731764.37,300877.59,1020.57
731762.13,300877.22,1020.51
731759.85,300876.86,1020.44
731757.64,300876.49,1020.48
731755.37,300876.13,1020.54
731753.16,300875.77,1020.51
731751.02,300875.43,1020.61
731748.74,300875.07,1020.54
731746.50,300874.71,1020.61
731744.22,300874.31,1020.71
731741.98,300873.95,1020.57
731739.81,300873.61,1020.71
731737.60,300873.25,1020.90
731735.39,300872.88,1021.26
731733.11,300872.52,1021.46
731730.87,300872.16,1021.33
731728.63,300871.79,1020.77
731726.29,300871.40,1021.30
731724.08,300871.03,1021.23
731721.84,300870.70,1020.94
731719.60,300870.31,1020.90
731717.39,300869.97,1021.07
731715.11,300869.58,1021.20
731712.87,300869.22,1021.33
731710.60,300868.85,1021.26
731708.35,300868.49,1021.33
731706.14,300868.12,1021.46
731703.90,300867.76,1021.56
731701.76,300867.43,1021.53
731699.42,300867.03,1021.69
731697.18,300866.67,1021.66
731695.00,300866.34,1021.62
731692.73,300865.94,1021.82
731690.52,300865.57,1022.12
731688.21,300865.21,1021.89
731685.97,300864.85,1021.49
731683.76,300864.48,1021.89
731681.45,300864.12,1021.72
731679.24,300863.76,1021.72
731677.03,300863.39,1021.85
731674.82,300863.06,1021.95
731672.62,300862.70,1021.99
731670.34,300862.30,1021.85
731668.10,300861.97,1021.99
731665.89,300861.60,1022.05
731663.65,300861.24,1021.95
731661.37,300860.88,1022.02
731771.58,300882.08,1020.12
731769.34,300881.71,1020.15
731767.07,300881.35,1020.54
731764.86,300880.98,1020.77
731762.58,300880.62,1020.87
731760.34,300880.26,1020.71
731758.10,300879.89,1020.97
731755.82,300879.50,1020.84
731753.61,300879.17,1020.71
731751.34,300878.77,1020.71
731749.13,300878.44,1020.84
731746.99,300878.07,1020.71
731744.68,300877.71,1020.71
731742.47,300877.35,1020.67
731740.20,300876.98,1020.67
731737.95,300876.62,1020.97
731735.78,300876.25,1021.10
731733.54,300875.89,1021.69
731731.23,300875.53,1021.66
731728.99,300875.16,1020.74
731726.81,300874.83,1020.48
731724.57,300874.47,1020.77
731722.29,300874.07,1021.00
731720.09,300873.74,1020.94
731717.81,300873.34,1021.13
731715.57,300872.98,1021.43
731713.36,300872.61,1021.82
731711.08,300872.25,1021.39
731708.91,300871.92,1021.43
731706.67,300871.56,1021.49
731704.36,300871.19,1021.49
731702.15,300870.83,1021.49
731699.94,300870.46,1021.69
731697.63,300870.10,1021.66
731695.33,300869.71,1021.76
731693.12,300869.34,1021.99
731690.97,300869.01,1022.51
731688.70,300868.65,1022.38
731686.52,300868.28,1021.59
731684.28,300867.92,1021.46
731682.04,300867.55,1021.82
731679.83,300867.19,1022.12
731677.56,300866.82,1021.89
731675.25,300866.46,1021.95
731672.91,300866.10,1021.92
731670.73,300865.74,1021.89
731668.55,300865.37,1021.99
731666.28,300865.01,1021.85
731664.07,300864.64,1022.02
731661.76,300864.28,1022.08
731770.95,300886.30,1020.21
731768.64,300885.93,1020.25
731766.36,300885.57,1020.34
731764.22,300885.20,1020.41
731761.98,300884.84,1020.61
731759.77,300884.47,1020.90
731757.49,300884.11,1021.13
731755.25,300883.75,1020.77
731753.01,300883.38,1020.21
731750.74,300883.02,1020.61
731748.53,300882.66,1020.90
731746.25,300882.29,1020.77
731744.04,300881.96,1020.84
731741.90,300881.60,1020.84
731739.56,300881.20,1020.97
731737.32,300880.87,1021.07
731735.11,300880.51,1021.43
731732.87,300880.14,1021.79
731730.66,300879.78,1021.53
731728.35,300879.41,1020.67
731726.11,300879.05,1020.71
731723.87,300878.69,1021.03
731721.59,300878.32,1021.13
731719.45,300877.96,1021.10
731717.17,300877.59,1021.20
731714.93,300877.23,1021.26
731712.72,300876.87,1021.39
731710.48,300876.50,1021.53
731708.24,300876.14,1021.43
731705.96,300875.78,1021.59
731703.76,300875.41,1021.49
731701.48,300875.05,1021.66
731699.21,300874.68,1021.59
731697.00,300874.32,1021.62
731694.72,300873.96,1021.72
731692.51,300873.59,1022.02
731690.31,300873.26,1022.31
731688.03,300872.86,1021.95
731685.79,300872.53,1021.49
731683.58,300872.17,1021.53
731681.34,300871.81,1021.79
731679.06,300871.44,1021.92
731676.82,300871.08,1022.05
731674.61,300870.71,1021.95
731672.30,300870.35,1021.79
731670.10,300869.99,1021.89
731667.82,300869.62,1021.95
731665.58,300869.26,1021.99
731663.34,300868.90,1022.08
731661.10,300868.53,1022.38
731772.31,300890.42,1020.41
731770.10,300890.06,1020.57
731767.76,300889.70,1020.44
731765.55,300889.33,1020.48
731763.34,300888.97,1020.67
731761.07,300888.61,1020.64
731758.86,300888.24,1020.80
731756.58,300887.88,1020.67
731754.34,300887.52,1020.08
731752.07,300887.15,1020.41
731749.82,300886.79,1020.71
731747.61,300886.42,1020.84
731745.37,300886.09,1020.84
731743.16,300885.73,1020.97
731740.89,300885.36,1020.97
731738.68,300885.00,1020.94
731736.47,300884.64,1021.07
731734.20,300884.27,1021.66
731731.99,300883.91,1021.85
731729.68,300883.55,1021.36
731727.41,300883.18,1020.64
731725.20,300882.82,1021.03
731722.92,300882.46,1021.26
731720.71,300882.09,1021.53
731718.50,300881.73,1021.56
731716.30,300881.39,1021.33
731714.09,300881.03,1021.43
731711.81,300880.67,1021.49
731709.57,300880.30,1021.53
731707.30,300879.94,1021.59
731705.05,300879.58,1021.53
731702.84,300879.21,1021.62
731700.57,300878.85,1021.62
731698.33,300878.48,1021.69
731696.05,300878.12,1021.79
731693.81,300877.76,1021.85
731691.64,300877.39,1021.79
731689.43,300877.06,1021.89
731687.22,300876.69,1022.28
731684.91,300876.33,1021.92
731682.67,300875.97,1021.62
731680.46,300875.60,1021.95
731678.18,300875.24,1022.05
731675.94,300874.88,1021.99
731673.67,300874.51,1021.95
731671.49,300874.15,1021.85
731669.32,300873.82,1022.08
731667.04,300873.45,1022.02
731664.80,300873.09,1021.89
731662.53,300872.73,1021.95
731771.94,300893.72,1020.41
731769.67,300893.35,1020.44
731767.39,300892.99,1020.51
731765.18,300892.63,1020.61
731760.67,300891.90,1020.80
731758.39,300891.54,1020.71
731756.15,300891.17,1020.48
731753.94,300890.81,1020.51
731751.63,300890.45,1020.67
731749.42,300890.08,1020.71
731747.21,300889.72,1020.84
731745.01,300889.38,1020.97
731742.80,300889.02,1020.87
731740.52,300888.66,1020.90
731738.28,300888.29,1020.94
731736.01,300887.93,1021.20
731733.76,300887.57,1021.66
731731.56,300887.20,1021.59
731729.25,300886.84,1020.94
731727.04,300886.47,1020.80
731724.83,300886.14,1021.17
731722.62,300885.78,1021.23
731720.41,300885.41,1021.53
731718.14,300885.05,1021.69
731715.93,300884.69,1021.39
731713.62,300884.32,1021.43
731711.38,300883.96,1021.49
731709.17,300883.60,1021.56
731706.90,300883.23,1021.59
731704.65,300882.87,1021.69
731702.38,300882.51,1021.79
731700.14,300882.14,1021.89
731697.96,300881.81,1021.85
731695.75,300881.44,1021.76
731693.51,300881.08,1021.85
731691.24,300880.72,1021.85
731688.99,300880.35,1021.89
731686.75,300879.99,1022.15
731684.48,300879.63,1021.99
731682.27,300879.26,1021.89
731679.99,300878.90,1022.15
731677.75,300878.54,1022.15
731675.58,300878.20,1022.12
731673.37,300877.84,1022.21
731671.13,300877.47,1022.21
731668.85,300877.11,1021.92
731666.61,300876.75,1021.95
731664.37,300876.42,1021.82
731662.09,300876.02,1021.89
731771.76,300897.92,1020.12
731769.46,300897.56,1020.44
731767.21,300897.20,1020.74
731765.01,300896.83,1020.74
731762.76,300896.47,1020.71
731760.52,300896.10,1020.71
731758.25,300895.74,1020.80
731756.04,300895.38,1020.77
731753.76,300895.01,1020.87
731751.49,300894.65,1020.84
731749.28,300894.32,1020.94
731747.00,300893.92,1021.10
731744.83,300893.59,1021.10
731742.62,300893.23,1021.03
731740.38,300892.86,1021.00
731738.14,300892.53,1021.03
731735.86,300892.14,1021.10
731733.65,300891.80,1021.20
731731.41,300891.44,1021.33
731729.24,300891.07,1021.26
731727.03,300890.74,1021.33
731724.75,300890.35,1021.62
731722.51,300890.01,1021.36
731720.24,300889.65,1021.46
731717.93,300889.26,1021.49
731715.69,300888.93,1021.49
731713.48,300888.56,1021.39
731711.24,300888.20,1021.30
731709.03,300887.83,1021.49
731706.85,300887.50,1021.69
731704.64,300887.14,1021.85
731702.37,300886.77,1022.35
731700.13,300886.41,1022.15
731697.82,300886.05,1021.49
731695.58,300885.68,1021.59
731693.37,300885.32,1021.85
731691.09,300884.95,1022.02
731688.88,300884.59,1021.99
731686.61,300884.23,1022.21
731684.33,300883.86,1022.15
731682.16,300883.53,1021.99
731679.95,300883.17,1021.95
731677.74,300882.80,1021.99
731675.43,300882.44,1022.15
731673.19,300882.08,1021.95
731670.95,300881.71,1022.02
731668.67,300881.35,1021.99
731666.47,300881.02,1021.92
731664.16,300880.62,1021.92
731661.95,300880.29,1022.05
731771.60,300901.47,1020.12
731769.36,300901.11,1020.64
731767.18,300900.78,1020.84
731764.91,300900.41,1020.94
731762.63,300900.05,1020.87
731760.39,300899.69,1020.94
731758.22,300899.32,1020.94
731755.94,300898.96,1020.94
731753.60,300898.60,1020.90
731751.36,300898.23,1020.87
731749.15,300897.87,1021.17
731746.97,300897.53,1021.33
731744.73,300897.17,1021.39
731742.46,300896.81,1021.20
731740.25,300896.44,1021.03
731737.97,300896.08,1021.00
731735.70,300895.72,1021.00
731733.49,300895.39,1021.07
731731.22,300894.99,1021.36
731728.97,300894.66,1021.33
731726.77,300894.29,1021.46
731724.59,300893.93,1021.46
731722.35,300893.60,1021.43
731720.07,300893.23,1021.36
731717.83,300892.87,1021.33
731715.56,300892.51,1021.49
731713.32,300892.14,1021.56
731711.14,300891.78,1021.49
731708.93,300891.45,1021.43
731706.69,300891.08,1021.72
731704.41,300890.72,1021.76
731702.21,300890.35,1022.44
731697.69,300889.63,1022.05
731695.45,300889.26,1021.49
731693.17,300888.90,1021.95
731690.93,300888.54,1022.25
731688.69,300888.17,1022.05
731686.41,300887.81,1021.95
731684.21,300887.48,1021.99
731681.93,300887.12,1021.95
731679.66,300886.75,1021.82
731677.51,300886.39,1021.85
731675.30,300886.02,1022.08
731673.06,300885.69,1022.12
731670.79,300885.33,1021.99
731668.51,300884.96,1021.82
731666.30,300884.60,1021.89
731664.09,300884.23,1021.99
731661.92,300883.90,1022.02
731661.75,300889.55,1022.08
731664.09,300889.91,1022.18
731666.30,300890.28,1022.08
731668.54,300890.64,1022.08
731670.78,300891.00,1022.21
731672.99,300891.34,1022.05
731675.30,300891.70,1021.99
731677.51,300892.06,1022.02
731679.78,300892.43,1021.99
731682.06,300892.79,1022.08
731684.27,300893.15,1022.18
731686.54,300893.52,1022.12
731688.78,300893.88,1022.18
731691.06,300894.24,1022.08
731693.30,300894.61,1022.08
731695.54,300894.97,1022.05
731697.75,300895.34,1022.02
731699.96,300895.67,1022.21
731702.30,300896.06,1021.92
731704.54,300896.43,1021.72
731706.75,300896.76,1021.72
731708.99,300897.12,1021.69
731711.13,300897.49,1021.53
731713.41,300897.85,1021.49
731715.68,300898.21,1021.46
731717.89,300898.55,1021.62
731720.10,300898.91,1021.69
731722.34,300899.27,1021.46
731724.68,300899.64,1021.36
731726.86,300900.00,1021.36
731729.04,300900.33,1021.36
731731.31,300900.70,1021.23
731733.52,300901.06,1021.30
731735.79,300901.42,1021.20
731738.04,300901.79,1020.94
731740.28,300902.15,1021.07
731742.55,300902.52,1021.49
731744.79,300902.88,1021.69
731747.07,300903.24,1021.82
731749.31,300903.61,1021.56
731751.52,300903.97,1021.20
731753.79,300904.33,1021.03
731756.04,300904.70,1021.33
731758.31,300905.06,1021.53
731760.55,300905.42,1021.10
731762.79,300905.76,1021.03
731765.00,300906.12,1021.23
731767.18,300906.49,1021.13
731769.45,300906.85,1020.77
731771.70,300907.21,1020.57
731661.67,300893.69,1022.48
731663.94,300894.05,1022.35
731666.15,300894.42,1022.08
731668.36,300894.78,1022.02
731670.57,300895.11,1022.02
731672.78,300895.48,1022.08
731675.12,300895.87,1022.12
731677.39,300896.20,1022.08
731679.67,300896.56,1022.15
731681.91,300896.93,1022.31
731684.09,300897.29,1022.12
731686.36,300897.66,1022.12
731688.64,300898.02,1022.15
731690.98,300898.38,1022.05
731693.15,300898.75,1022.02
731695.33,300899.08,1022.02
731697.60,300899.44,1021.95
731699.81,300899.81,1021.82
731702.09,300900.17,1021.62
731704.33,300900.53,1021.43
731706.57,300900.90,1021.95
731708.84,300901.26,1021.85
731711.09,300901.62,1021.59
731713.36,300901.99,1021.59
731715.54,300902.32,1021.53
731717.71,300902.69,1021.39
731720.05,300903.05,1021.39
731722.33,300903.41,1021.46
731724.60,300903.77,1021.30
731726.84,300904.14,1021.23
731729.02,300904.50,1021.43
731731.23,300904.83,1021.46
731733.47,300905.20,1021.59
731735.75,300905.56,1021.82
731740.20,300906.29,1021.10
731742.50,300906.65,1021.36
731744.71,300906.98,1021.79
731746.99,300907.35,1021.72
731749.23,300907.71,1021.46
731751.47,300908.07,1021.13
731753.75,300908.44,1021.03
731755.99,300908.80,1021.53
731758.26,300909.16,1021.79
731760.50,300909.53,1021.33
731762.71,300909.89,1021.17
731764.99,300910.26,1021.20
731767.23,300910.62,1021.03
731769.47,300910.98,1020.87
731771.68,300911.32,1020.94
731662.81,300896.97,1022.61
731665.09,300897.33,1022.54
731667.29,300897.70,1022.15
731669.57,300898.06,1021.92
731671.81,300898.39,1022.05
731674.05,300898.76,1022.18
731676.33,300899.12,1022.08
731678.57,300899.48,1022.12
731680.84,300899.85,1022.15
731683.09,300900.21,1022.08
731685.26,300900.54,1022.21
731689.71,300901.27,1022.35
731691.99,300901.63,1022.05
731694.23,300902.00,1022.02
731696.44,300902.36,1021.99
731698.71,300902.73,1021.95
731700.95,300903.06,1021.72
731703.23,300903.42,1021.33
731705.47,300903.78,1021.85
731707.71,300904.15,1022.21
731709.99,300904.51,1021.85
731712.20,300904.88,1021.66
731714.40,300905.24,1021.43
731716.65,300905.60,1021.26
731718.95,300905.97,1021.30
731721.16,300906.30,1021.36
731723.34,300906.66,1021.23
731725.61,300907.03,1021.03
731727.85,300907.39,1021.03
731730.10,300907.72,1021.13
731732.37,300908.12,1021.33
731734.58,300908.45,1021.59
731736.89,300908.81,1021.69
731739.13,300909.18,1021.56
731741.34,300909.54,1021.36
731743.55,300909.90,1021.62
731745.79,300910.24,1021.79
731748.13,300910.63,1021.53
731750.37,300910.99,1021.20
731752.58,300911.33,1021.17
731754.85,300911.69,1021.39
731759.24,300912.42,1021.46
731761.48,300912.75,1021.26
731763.72,300913.11,1021.26
731766.00,300913.48,1021.13
731768.21,300913.84,1021.10
731770.48,300914.20,1021.17
731772.76,300914.57,1021.17
731661.25,300901.18,1021.82
731663.50,300901.55,1021.85
731665.77,300901.91,1021.92
731668.01,300902.24,1021.95
731670.29,300902.60,1022.02
731672.53,300902.97,1022.02
731674.74,300903.33,1022.02
731677.01,300903.70,1021.99
731679.25,300904.06,1022.12
731681.53,300904.42,1022.08
731683.77,300904.75,1022.35
731688.29,300905.48,1022.48
731690.53,300905.84,1022.41
731692.77,300906.21,1022.05
731694.98,300906.54,1022.08
731697.16,300906.91,1021.99
731699.40,300907.27,1021.76
731701.64,300907.60,1021.59
731703.91,300907.96,1021.30
731706.15,300908.33,1021.79
731708.46,300908.69,1021.79
731710.74,300909.05,1021.69
731712.88,300909.42,1021.49
731715.15,300909.78,1021.49
731717.43,300910.14,1021.59
731719.57,300910.48,1021.56
731721.85,300910.84,1021.30
731724.06,300911.21,1020.97
731726.33,300911.57,1020.90
731728.67,300911.93,1021.07
731730.88,300912.29,1021.36
731733.09,300912.63,1021.36
731735.26,300912.99,1021.56
731737.57,300913.35,1021.59
731739.81,300913.72,1021.33
731742.02,300914.05,1021.56
731744.30,300914.41,1021.49
731746.54,300914.78,1021.43
731748.81,300915.14,1021.39
731751.06,300915.50,1021.36
731753.30,300915.87,1021.36
731755.54,300916.23,1021.36
731757.78,300916.56,1021.39
731760.05,300916.92,1021.36
731762.30,300917.29,1021.33
731764.54,300917.65,1021.26
731766.75,300917.98,1021.30
731768.89,300918.35,1021.26
731771.23,300918.71,1021.17
731662.59,300905.44,1021.85
731664.80,300905.81,1021.72
731667.04,300906.17,1021.89
731669.25,300906.51,1022.08
731671.56,300906.87,1022.12
731673.80,300907.23,1022.02
731676.04,300907.60,1021.99
731678.31,300907.96,1022.05
731680.52,300908.32,1022.05
731687.28,300909.38,1022.35
731689.49,300909.75,1022.15
731691.73,300910.11,1022.31
731694.01,300910.47,1022.05
731696.18,300910.80,1021.92
731698.42,300911.17,1021.85
731700.70,300911.53,1021.72
731702.91,300911.90,1021.66
731705.18,300912.26,1021.59
731707.42,300912.59,1021.53
731709.66,300912.95,1021.53
731711.94,300913.32,1021.46
731714.18,300913.68,1021.82
731716.46,300914.04,1021.85
731718.70,300914.41,1021.69
731720.94,300914.74,1021.89
731723.21,300915.10,1021.59
731725.36,300915.47,1021.36
731727.63,300915.83,1021.49
731729.97,300916.19,1021.89
731732.18,300916.56,1021.76
731734.39,300916.89,1021.13
731736.57,300917.25,1021.49
731738.84,300917.62,1021.53
731741.15,300917.98,1021.46
731743.36,300918.34,1021.53
731745.60,300918.68,1021.62
731747.81,300919.04,1021.69
731750.08,300919.40,1021.59
731752.29,300919.74,1021.59
731754.50,300920.10,1021.53
731756.84,300920.46,1021.56
731759.08,300920.82,1021.39
731761.36,300921.19,1021.59
731763.53,300921.55,1021.56
731765.74,300921.89,1021.23
731768.01,300922.25,1021.26
731770.19,300922.61,1021.23
731772.47,300922.98,1021.23
731663.47,300908.90,1021.95
731665.65,300909.26,1022.08
731667.92,300909.63,1021.95
731670.13,300909.99,1021.92
731672.41,300910.32,1021.99
731674.68,300910.69,1021.95
731676.89,300911.05,1021.99
731679.17,300911.41,1021.99
731681.41,300911.78,1022.02
731683.68,300912.14,1021.95
731685.92,300912.50,1022.12
731688.16,300912.83,1022.38
731692.68,300913.56,1022.44
731694.92,300913.93,1021.99
731697.13,300914.26,1021.92
731699.27,300914.62,1021.76
731701.55,300914.99,1021.66
731703.79,300915.32,1021.59
731706.07,300915.68,1021.46
731708.31,300916.04,1021.39
731710.55,300916.41,1021.36
731712.82,300916.77,1021.66
731715.03,300917.14,1021.99
731717.34,300917.50,1022.05
731719.58,300917.83,1021.92
731721.79,300918.19,1021.62
731724.07,300918.56,1021.62
731728.58,300919.28,1022.35
731730.79,300919.62,1021.82
731733.00,300919.98,1021.59
731735.27,300920.34,1021.49
731737.52,300920.71,1021.53
731739.76,300921.07,1021.56
731741.97,300921.40,1021.56
731744.21,300921.77,1021.66
731746.48,300922.13,1021.59
731748.69,300922.46,1021.59
731750.96,300922.82,1021.62
731753.21,300923.19,1021.76
731755.45,300923.55,1021.62
731757.72,300923.92,1021.82
731759.93,300924.28,1021.46
731762.21,300924.64,1021.43
731764.45,300924.97,1021.39
731766.62,300925.34,1021.46
731768.90,300925.70,1021.46
731771.14,300926.03,1021.30
731662.27,300912.87,1021.76
731664.58,300913.23,1021.82
731666.75,300913.57,1021.95
731668.96,300913.93,1022.05
731671.17,300914.26,1021.79
731673.48,300914.62,1021.69
731675.72,300914.99,1021.85
731677.90,300915.35,1021.89
731680.17,300915.72,1021.85
731682.45,300916.08,1021.62
731684.72,300916.44,1021.46
731687.00,300916.77,1022.21
731689.24,300917.14,1022.74
731691.51,300917.50,1022.41
731693.72,300917.86,1022.05
731696.00,300918.23,1021.79
731698.17,300918.56,1021.66
731700.35,300918.89,1021.72
731702.62,300919.26,1021.95
731704.83,300919.62,1021.39
731707.10,300919.98,1021.33
731709.35,300920.35,1021.13
731711.59,300920.71,1021.13
731713.90,300921.04,1021.76
731716.10,300921.41,1022.02
731718.38,300921.77,1021.89
731720.62,300922.13,1021.53
731722.80,300922.46,1021.26
731725.01,300922.83,1021.49
731727.25,300923.19,1021.95
731729.52,300923.52,1021.69
731731.76,300923.89,1021.49
731733.97,300924.25,1021.49
731736.25,300924.62,1021.49
731738.55,300924.98,1021.62
731740.89,300925.34,1021.66
731743.07,300925.70,1021.85
731745.25,300926.04,1021.72
731747.46,300926.40,1021.76
731749.70,300926.73,1021.76
731751.97,300927.10,1021.76
731754.15,300927.46,1021.85
731756.39,300927.79,1021.72
731758.66,300928.16,1021.56
731760.94,300928.52,1021.49
731763.28,300928.91,1021.46
731765.45,300929.24,1021.76
731767.63,300929.58,1021.36
731769.90,300929.94,1021.26
731772.11,300930.31,1021.07
731663.33,300916.62,1021.62
731665.60,300916.98,1021.85
731667.81,300917.34,1021.79
731670.09,300917.71,1021.82
731672.33,300918.04,1021.69
731674.60,300918.40,1021.85
731676.84,300918.76,1021.85
731679.09,300919.13,1021.72
731683.60,300919.82,1021.76
731685.81,300920.19,1021.76
731688.02,300920.52,1022.67
731690.26,300920.88,1022.48
731692.50,300921.25,1022.18
731694.71,300921.61,1021.99
731696.99,300921.97,1021.66
731699.23,300922.30,1021.49
731701.47,300922.67,1021.46
731703.74,300923.03,1021.39
731705.95,300923.40,1021.36
731708.23,300923.76,1021.26
731710.50,300924.09,1021.43
731712.74,300924.45,1021.59
731714.95,300924.82,1021.76
731717.13,300925.15,1021.69
731719.40,300925.51,1021.59
731721.64,300925.88,1021.30
731723.85,300926.21,1021.17
731726.16,300926.57,1021.82
731728.37,300926.94,1021.92
731730.64,300927.30,1021.56
731732.92,300927.66,1021.66
731735.13,300927.99,1021.59
731737.40,300928.36,1021.72
731739.61,300928.72,1021.72
731741.89,300929.08,1021.69
731744.16,300929.45,1021.72
731746.37,300929.78,1021.72
731748.68,300930.14,1021.85
731750.82,300930.48,1021.72
731753.03,300930.84,1021.66
731755.30,300931.20,1021.62
731757.51,300931.57,1021.69
731759.78,300931.90,1021.69
731762.03,300932.26,1021.59
731764.30,300932.62,1021.53
731766.54,300932.99,1021.49
731768.75,300933.32,1021.49
731771.06,300933.68,1021.36
731771.44,300905.25,1020.41
731769.23,300904.89,1020.80
731766.96,300904.52,1021.39
731764.72,300904.16,1021.26
731762.48,300903.80,1020.94
731760.20,300903.43,1020.97
731757.99,300903.10,1021.36
731755.72,300902.70,1021.33
731753.44,300902.37,1021.03
731751.24,300902.01,1021.26
731749.03,300901.64,1021.53
731746.78,300901.28,1021.76
731744.51,300900.92,1021.59
731742.30,300900.59,1021.23
731740.09,300900.22,1021.10
731737.82,300899.86,1020.77
731735.58,300899.49,1021.13
731733.30,300899.13,1021.17
731731.06,300898.77,1021.17
731728.85,300898.44,1021.39
731726.61,300898.07,1021.36
731724.43,300897.74,1021.33
731722.19,300897.38,1021.59
731719.92,300897.01,1021.89
731717.71,300896.65,1021.49
731715.40,300896.29,1021.46
731713.19,300895.92,1021.53
731710.92,300895.56,1021.56
731708.67,300895.19,1021.62
731706.43,300894.86,1021.69
731704.16,300894.47,1021.79
731702.02,300894.13,1022.18
731699.81,300893.77,1022.41
731697.53,300893.44,1022.21
731695.32,300893.07,1021.99
731693.05,300892.71,1022.08
731690.81,300892.35,1022.18
731688.53,300891.98,1022.02
731686.29,300891.62,1022.12
731684.05,300891.26,1022.15
731681.77,300890.89,1022.12
731679.53,300890.56,1021.99
731677.26,300890.20,1021.92
731675.08,300889.83,1021.89
731672.91,300889.50,1022.05
731670.63,300889.14,1022.18
731668.42,300888.77,1022.12
731666.12,300888.41,1022.02
731663.87,300888.05,1022.02
731661.63,300887.68,1021.92
731771.00,300909.33,1020.77
731768.79,300908.97,1020.90
731766.52,300908.60,1021.00
731764.31,300908.24,1021.10
731762.03,300907.88,1021.10
731759.76,300907.51,1021.26
731757.55,300907.18,1021.53
731755.31,300906.82,1021.43
731753.10,300906.45,1021.00
731750.76,300906.09,1021.20
731748.52,300905.73,1021.59
731746.31,300905.36,1021.82
731744.03,300905.00,1021.72
731741.79,300904.67,1021.49
731739.55,300904.31,1021.07
731737.37,300903.97,1021.43
731735.13,300903.61,1021.53
731732.86,300903.25,1021.46
731730.65,300902.88,1021.43
731728.44,300902.52,1021.36
731726.17,300902.19,1021.33
731723.89,300901.82,1021.62
731721.62,300901.46,1021.43
731719.38,300901.10,1021.49
731717.10,300900.73,1021.62
731714.92,300900.37,1021.59
731712.75,300900.04,1021.56
731710.47,300899.67,1021.62
731708.26,300899.31,1021.82
731705.99,300898.95,1021.79
731703.78,300898.61,1021.69
731701.61,300898.25,1021.79
731699.30,300897.89,1021.99
731697.06,300897.52,1022.02
731694.78,300897.16,1022.02
731692.54,300896.79,1022.05
731690.36,300896.46,1022.05
731688.09,300896.10,1022.12
731685.85,300895.74,1022.08
731683.57,300895.37,1022.21
731681.33,300895.01,1022.18
731679.09,300894.68,1022.12
731676.82,300894.31,1022.08
731674.61,300893.95,1022.05
731672.30,300893.59,1022.08
731670.06,300893.22,1022.15
731667.88,300892.89,1022.05
731665.61,300892.53,1022.15
731663.40,300892.16,1022.38
731661.19,300891.80,1022.28
731771.95,300912.85,1021.17
731769.71,300912.49,1021.03
731767.47,300912.12,1020.97
731765.19,300911.76,1021.20
731762.99,300911.43,1021.20
731760.71,300911.06,1021.26
731753.95,300909.97,1021.10
731751.78,300909.64,1021.13
731749.50,300909.28,1021.36
731747.29,300908.91,1021.66
731745.05,300908.55,1021.82
731742.81,300908.22,1021.59
731740.57,300907.85,1021.23
731738.33,300907.49,1021.53
731736.08,300907.13,1021.85
731733.81,300906.76,1021.62
731731.57,300906.40,1021.36
731729.33,300906.07,1021.33
731727.05,300905.71,1021.17
731724.88,300905.34,1021.17
731722.67,300905.01,1021.30
731720.43,300904.64,1021.39
731718.18,300904.28,1021.33
731715.91,300903.92,1021.43
731713.70,300903.55,1021.56
731711.39,300903.19,1021.62
731709.15,300902.83,1021.85
731706.94,300902.50,1022.21
731704.67,300902.13,1021.72
731702.43,300901.77,1021.46
731700.22,300901.40,1021.82
731697.98,300901.07,1021.92
731695.73,300900.71,1021.99
731693.53,300900.34,1022.08
731691.32,300899.98,1022.05
731689.04,300899.62,1022.25
731686.80,300899.29,1022.28
731684.56,300898.92,1022.08
731682.28,300898.56,1022.18
731680.04,300898.20,1022.35
731677.83,300897.83,1022.12
731675.62,300897.50,1022.12
731673.42,300897.13,1022.15
731671.11,300896.77,1022.02
731668.90,300896.44,1022.08
731666.63,300896.08,1022.15
731664.38,300895.71,1022.38
731662.17,300895.35,1022.71
731771.92,300917.41,1021.26
731769.67,300917.05,1021.20
731767.40,300916.69,1021.20
731765.26,300916.35,1021.20
731762.98,300915.99,1021.23
731760.74,300915.63,1021.36
731758.56,300915.29,1021.39
731756.29,300914.93,1021.36
731754.05,300914.57,1021.36
731751.77,300914.20,1021.30
731749.53,300913.84,1021.33
731747.32,300913.51,1021.46
731745.02,300913.15,1021.53
731742.81,300912.78,1021.56
731740.53,300912.42,1021.36
731738.29,300912.05,1021.39
731736.12,300911.72,1021.66
731733.87,300911.36,1021.53
731731.66,300910.99,1021.26
731729.36,300910.63,1020.97
731727.12,300910.30,1020.87
731724.91,300909.93,1020.90
731722.60,300909.57,1021.10
731720.39,300909.21,1021.36
731718.12,300908.84,1021.53
731715.87,300908.48,1021.46
731713.63,300908.15,1021.43
731711.42,300907.79,1021.85
731709.21,300907.42,1021.79
731706.87,300907.06,1022.05
731704.70,300906.73,1021.72
731702.49,300906.36,1021.39
731700.25,300906.00,1021.66
731698.01,300905.67,1021.89
731695.73,300905.30,1022.02
731693.49,300904.94,1022.02
731691.25,300904.58,1022.05
731689.01,300904.21,1022.54
731684.56,300903.52,1022.38
731682.35,300903.15,1022.12
731680.04,300902.79,1022.08
731677.70,300902.43,1021.99
731675.56,300902.10,1022.02
731673.31,300901.73,1022.05
731671.07,300901.37,1022.02
731668.83,300901.00,1021.95
731666.56,300900.64,1022.02
731664.35,300900.31,1022.12
731662.07,300899.95,1022.08
731771.42,300920.74,1021.20
731769.14,300920.38,1021.13
731766.94,300920.05,1021.23
731764.79,300919.71,1021.33
731762.52,300919.35,1021.46
731760.28,300918.99,1021.49
731758.00,300918.62,1021.46
731755.76,300918.26,1021.43
731753.52,300917.93,1021.39
731751.24,300917.57,1021.43
731749.04,300917.20,1021.53
731746.73,300916.84,1021.46
731744.49,300916.48,1021.53
731742.28,300916.14,1021.56
731740.00,300915.78,1021.43
731737.76,300915.42,1021.59
731735.55,300915.05,1021.56
731733.34,300914.72,1021.13
731731.13,300914.35,1021.69
731728.86,300913.99,1021.66
731726.62,300913.66,1021.10
731724.31,300913.30,1021.13
731722.07,300912.93,1021.43
731719.86,300912.57,1021.66
731717.59,300912.21,1021.76
731715.41,300911.87,1021.72
731713.20,300911.51,1021.49
731710.96,300911.18,1021.59
731708.72,300910.81,1021.59
731706.44,300910.45,1021.59
731704.20,300910.09,1021.56
731701.93,300909.73,1021.59
731699.69,300909.39,1021.76
731697.48,300909.03,1021.89
731695.20,300908.67,1022.12
731692.96,300908.30,1022.18
731690.69,300907.94,1022.28
731688.51,300907.61,1022.18
731686.34,300907.27,1022.35
731681.82,300906.55,1022.12
731679.54,300906.18,1022.08
731677.30,300905.82,1021.99
731675.06,300905.49,1022.02
731672.79,300905.13,1022.05
731670.58,300904.76,1022.08
731668.27,300904.40,1022.02
731666.09,300904.07,1021.92
731663.85,300903.70,1021.79
731661.58,300903.34,1021.62
731771.55,300924.32,1021.26
731769.28,300923.95,1021.33
731767.00,300923.59,1021.30
731764.73,300923.23,1021.30
731762.52,300922.89,1021.49
731760.31,300922.53,1021.43
731758.04,300922.17,1021.49
731755.79,300921.80,1021.62
731753.55,300921.44,1021.66
731751.28,300921.11,1021.66
731749.07,300920.74,1021.59
731746.79,300920.38,1021.85
731744.55,300920.02,1021.72
731742.34,300919.69,1021.53
731740.13,300919.32,1021.53
731737.93,300918.99,1021.53
731735.62,300918.63,1021.49
731733.41,300918.26,1021.33
731731.14,300917.90,1022.12
731728.89,300917.54,1021.99
731726.72,300917.20,1022.02
731724.44,300916.84,1021.66
731722.17,300916.48,1021.72
731719.89,300916.11,1021.92
731717.69,300915.78,1021.79
731715.48,300915.42,1021.99
731713.17,300915.06,1021.85
731710.99,300914.72,1021.43
731708.72,300914.36,1021.53
731706.48,300914.00,1021.46
731704.24,300913.63,1021.59
731701.96,300913.27,1021.62
731699.75,300912.94,1021.72
731697.48,300912.57,1021.89
731695.27,300912.21,1021.95
731693.13,300911.88,1022.18
731690.85,300911.51,1022.67
731688.61,300911.15,1022.08
731686.34,300910.79,1022.58
731684.09,300910.45,1022.38
731681.85,300910.09,1022.28
731679.58,300909.73,1022.05
731677.34,300909.36,1021.99
731675.06,300909.00,1022.02
731672.82,300908.67,1022.02
731670.64,300908.30,1022.08
731668.44,300907.97,1022.05
731666.19,300907.61,1021.95
731663.92,300907.25,1022.05
731661.64,300906.88,1021.72
731771.30,300928.33,1021.30
731769.09,300927.99,1021.26
731766.89,300927.63,1021.59
731764.61,300927.27,1021.59
731762.44,300926.93,1021.46
731760.16,300926.57,1021.46
731757.92,300926.21,1021.62
731755.68,300925.84,1021.89
731753.40,300925.51,1021.89
731751.19,300925.15,1021.69
731748.92,300924.79,1021.62
731746.64,300924.42,1021.72
731744.44,300924.09,1021.59
731742.16,300923.73,1021.69
731739.92,300923.36,1021.69
731737.65,300923.00,1021.49
731735.40,300922.64,1021.49
731733.16,300922.31,1021.49
731730.89,300921.94,1021.53
731728.75,300921.61,1021.99
731726.54,300921.24,1022.12
731724.26,300920.88,1021.49
731722.02,300920.55,1021.39
731719.75,300920.19,1021.72
731717.60,300919.82,1022.05
731715.33,300919.46,1022.12
731713.02,300919.10,1021.62
731710.78,300918.76,1021.13
731708.54,300918.40,1021.26
731706.39,300918.07,1021.33
731704.12,300917.70,1021.56
731701.88,300917.34,1021.85
731699.64,300917.01,1021.72
731697.36,300916.65,1021.72
731695.15,300916.28,1022.08
731692.88,300915.92,1022.15
731690.67,300915.59,1022.64
731688.46,300915.22,1022.74
731686.15,300914.86,1022.15
731683.98,300914.53,1021.43
731681.70,300914.16,1021.66
731679.46,300913.80,1021.92
731677.22,300913.44,1021.89
731674.95,300913.07,1021.82
731672.74,300912.74,1021.89
731670.50,300912.38,1021.89
731668.25,300912.01,1021.95
731666.01,300911.68,1021.92
731663.80,300911.32,1021.82
731661.56,300910.99,1021.79
731770.82,300932.11,1021.23
731768.61,300931.78,1021.36
731766.34,300931.42,1021.36
731764.16,300931.09,1021.53
731761.98,300930.72,1021.49
731759.64,300930.36,1021.69
731757.43,300929.99,1021.66
731755.23,300929.66,1021.66
731752.95,300929.30,1021.69
731750.74,300928.94,1021.72
731748.47,300928.60,1021.92
731746.23,300928.24,1021.76
731743.95,300927.88,1021.76
731741.71,300927.51,1021.69
731739.47,300927.18,1021.69
731737.19,300926.82,1021.72
731734.95,300926.46,1021.56
731732.68,300926.09,1021.56
731730.44,300925.76,1021.53
731728.23,300925.40,1021.85
731725.99,300925.03,1021.85
731723.81,300924.70,1021.26
731721.54,300924.34,1021.26
731719.29,300923.97,1021.66
731717.15,300923.64,1021.99
731714.91,300923.31,1021.85
731712.67,300922.95,1021.43
731710.39,300922.58,1021.13
731708.15,300922.22,1021.17
731705.94,300921.89,1021.36
731703.60,300921.49,1021.53
731701.36,300921.16,1021.53
731699.15,300920.80,1021.53
731696.91,300920.43,1021.69
731694.67,300920.10,1021.92
731692.39,300919.74,1022.12
731690.19,300919.37,1022.58
731687.91,300919.01,1022.71
731685.64,300918.68,1021.85
731683.46,300918.32,1021.59
731681.19,300917.95,1021.85
731678.95,300917.62,1021.79
731676.67,300917.26,1021.79
731674.36,300916.90,1021.76
731672.19,300916.56,1021.69
731669.98,300916.20,1021.89
731667.77,300915.83,1021.99
731665.50,300915.47,1021.92
731663.22,300915.14,1021.72
731661.93,300920.46,1021.53
731664.20,300920.82,1021.59
731666.48,300921.19,1021.59
731668.68,300921.52,1021.69
731670.96,300921.88,1021.66
731673.20,300922.25,1021.62
731675.48,300922.61,1021.39
731677.72,300922.97,1021.26
731679.96,300923.30,1021.89
731682.17,300923.67,1021.49
731684.34,300924.00,1021.23
731686.62,300924.36,1022.02
731688.89,300924.73,1022.15
731691.10,300925.09,1021.85
731693.38,300925.46,1021.62
731695.58,300925.79,1021.46
731697.86,300926.15,1021.36
731700.13,300926.51,1021.23
731702.34,300926.88,1021.26
731704.62,300927.24,1021.33
731706.86,300927.57,1021.53
731709.13,300927.93,1021.59
731711.37,300928.30,1021.59
731713.62,300928.66,1021.59
731715.89,300928.99,1021.59
731718.13,300929.36,1021.62
731720.34,300929.72,1021.43
731722.52,300930.05,1021.39
731724.76,300930.42,1021.43
731727.03,300930.78,1021.62
731729.24,300931.11,1021.49
731731.55,300931.47,1021.53
731733.79,300931.84,1021.53
731736.07,300932.20,1021.59
731738.34,300932.56,1021.69
731740.52,300932.90,1021.82
731742.79,300933.26,1022.02
731745.06,300933.62,1022.31
731747.27,300933.99,1021.79
731749.55,300934.35,1021.53
731751.76,300934.68,1021.82
731756.24,300935.41,1021.72
731758.45,300935.74,1021.43
731760.79,300936.14,1021.82
731762.97,300936.47,1021.62
731765.17,300936.80,1021.76
731767.45,300937.16,1021.99
731769.66,300937.53,1021.76
731771.93,300937.89,1021.56
731662.37,300924.55,1021.43
731664.64,300924.91,1021.49
731666.92,300925.28,1021.66
731669.13,300925.64,1021.66
731671.40,300926.01,1021.46
731673.64,300926.34,1021.53
731675.89,300926.70,1021.03
731678.16,300927.06,1021.39
731682.64,300927.79,1021.26
731684.88,300928.12,1021.17
731687.16,300928.48,1021.46
731689.37,300928.85,1021.43
731691.58,300929.18,1021.30
731693.92,300929.54,1021.20
731696.13,300929.91,1021.20
731698.37,300930.27,1021.20
731700.54,300930.60,1021.20
731702.78,300930.97,1021.20
731705.06,300931.33,1021.53
731707.27,300931.66,1021.53
731709.58,300932.02,1021.56
731711.82,300932.39,1021.62
731714.03,300932.72,1021.66
731716.33,300933.08,1021.62
731718.54,300933.45,1021.53
731720.82,300933.81,1021.53
731723.06,300934.17,1021.49
731729.72,300935.23,1021.33
731734.20,300935.93,1021.66
731736.44,300936.26,1021.69
731738.78,300936.65,1021.72
731741.06,300937.02,1021.76
731743.27,300937.35,1021.79
731745.54,300937.71,1021.92
731747.81,300938.08,1021.79
731750.02,300938.44,1021.56
731752.20,300938.77,1021.95
731754.47,300939.14,1022.08
731756.72,300939.47,1022.18
731758.96,300939.83,1021.69
731761.23,300940.19,1021.62
731763.44,300940.56,1021.62
731765.72,300940.92,1021.72
731767.96,300941.25,1021.66
731770.20,300941.62,1021.62
731772.41,300941.95,1021.69
731664.04,300928.08,1021.43
731666.29,300928.45,1021.56
731668.53,300928.81,1021.39
731670.80,300929.17,1021.20
731673.11,300929.50,1021.30
731675.32,300929.87,1021.49
731677.59,300930.23,1021.33
731679.87,300930.59,1021.46
731682.07,300930.92,1021.39
731684.35,300931.29,1021.33
731686.59,300931.65,1021.30
731688.87,300932.01,1021.26
731691.04,300932.35,1021.20
731693.22,300932.68,1021.23
731695.49,300933.04,1021.13
731697.73,300933.41,1021.23
731700.01,300933.77,1021.17
731702.25,300934.10,1021.20
731704.49,300934.46,1021.23
731706.77,300934.83,1021.36
731711.28,300935.52,1021.76
731713.52,300935.89,1021.69
731715.77,300936.25,1021.62
731717.97,300936.58,1021.43
731720.15,300936.95,1021.46
731722.42,300937.31,1021.53
731731.39,300938.70,1021.62
731733.66,300939.06,1021.59
731735.94,300939.43,1021.66
731738.15,300939.79,1021.72
731740.42,300940.12,1021.82
731742.66,300940.48,1021.89
731744.87,300940.85,1021.72
731747.05,300941.18,1021.76
731749.36,300941.54,1021.59
731751.63,300941.91,1021.39
731753.81,300942.24,1021.79
731756.08,300942.60,1022.02
731758.32,300942.97,1021.85
731760.53,300943.30,1021.72
731762.81,300943.66,1021.69
731767.32,300944.39,1021.56
731769.56,300944.72,1021.43
731771.81,300945.08,1021.43
731663.51,300932.43,1021.49
731665.82,300932.79,1021.30
731667.99,300933.12,1021.26
731670.17,300933.46,1021.03
731672.51,300933.82,1021.36
731674.75,300934.18,1021.59
731676.96,300934.55,1021.53
731679.23,300934.88,1021.23
731681.44,300935.24,1021.20
731683.72,300935.60,1021.43
731685.96,300935.97,1021.46
731688.23,300936.30,1021.17
731690.47,300936.66,1021.10
731692.62,300937.00,1021.03
731694.86,300937.36,1021.17
731697.10,300937.72,1021.20
731699.37,300938.05,1021.23
731701.62,300938.42,1021.26
731703.86,300938.78,1021.23
731706.13,300939.14,1021.26
731708.34,300939.48,1021.56
731710.65,300939.84,1021.43
731712.89,300940.20,1021.53
731715.13,300940.57,1021.56
731717.41,300940.93,1021.30
731719.61,300941.26,1021.23
731721.89,300941.62,1021.30
731724.16,300941.99,1021.36
731726.37,300942.32,1021.43
731728.65,300942.68,1021.66
731730.89,300943.05,1021.95
731733.16,300943.41,1021.72
731735.37,300943.74,1021.66
731737.51,300944.07,1021.69
731739.82,300944.44,1021.82
731742.03,300944.80,1021.76
731744.30,300945.16,1021.76
731746.55,300945.53,1021.82
731748.79,300945.86,1021.66
731751.06,300946.22,1021.72
731753.27,300946.59,1021.56
731755.55,300946.95,1021.66
731757.82,300947.28,1021.72
731760.00,300947.65,1021.82
731762.27,300947.98,1021.85
731764.54,300948.34,1021.62
731766.75,300948.70,1021.56
731768.93,300949.04,1021.43
731771.17,300949.40,1021.39
731663.91,300936.19,1021.36
731666.18,300936.56,1021.23
731668.43,300936.92,1021.00
731670.67,300937.25,1021.26
731672.94,300937.61,1021.69
731675.18,300937.98,1021.69
731677.46,300938.31,1021.33
731679.67,300938.67,1020.97
731681.91,300939.04,1021.23
731684.22,300939.40,1021.62
731686.42,300939.73,1021.56
731688.70,300940.09,1021.03
731690.94,300940.46,1021.03
731693.12,300940.79,1021.26
731695.33,300941.15,1021.17
731697.57,300941.48,1021.13
731699.84,300941.85,1021.03
731702.08,300942.21,1021.23
731704.32,300942.54,1021.23
731706.60,300942.91,1021.20
731708.81,300943.27,1021.20
731711.08,300943.63,1021.17
731713.36,300944.00,1021.20
731715.60,300944.33,1021.39
731717.87,300944.69,1021.30
731720.08,300945.05,1021.30
731722.36,300945.39,1020.87
731724.63,300945.75,1021.20
731726.87,300946.11,1021.79
731729.15,300946.47,1022.02
731731.35,300946.81,1021.92
731733.56,300947.17,1021.82
731735.77,300947.50,1021.43
731737.98,300947.87,1021.62
731740.26,300948.23,1021.85
731742.50,300948.56,1021.79
731744.77,300948.93,1021.69
731747.01,300949.29,1021.69
731749.25,300949.62,1021.72
731751.53,300949.98,1021.72
731753.74,300950.35,1021.76
731755.95,300950.68,1021.69
731758.16,300951.04,1021.76
731760.40,300951.38,1021.79
731762.70,300951.74,1021.72
731764.95,300952.10,1021.53
731767.15,300952.47,1021.62
731769.40,300952.80,1021.53
731771.64,300953.16,1021.59
731665.09,300939.80,1020.97
731667.37,300940.16,1021.23
731669.61,300940.50,1021.13
731671.85,300940.86,1021.26
731674.13,300941.22,1021.30
731676.37,300941.55,1021.23
731678.64,300941.92,1021.26
731680.88,300942.28,1021.00
731683.06,300942.61,1021.20
731685.27,300942.98,1021.46
731687.51,300943.31,1021.43
731689.78,300943.67,1021.33
731692.03,300944.04,1021.26
731694.23,300944.37,1021.10
731696.54,300944.73,1021.10
731698.75,300945.09,1021.00
731701.02,300945.46,1021.20
731703.30,300945.79,1021.20
731705.51,300946.15,1021.13
731707.78,300946.52,1021.23
731709.96,300946.85,1021.23
731712.17,300947.21,1021.20
731714.44,300947.54,1021.30
731716.65,300947.91,1021.36
731721.20,300948.60,1021.17
731723.54,300948.99,1021.00
731728.02,300949.69,1021.82
731730.26,300950.02,1021.92
731732.44,300950.39,1022.18
731734.71,300950.75,1021.76
731736.96,300951.08,1021.17
731739.13,300951.45,1021.49
731741.41,300951.78,1021.79
731743.68,300952.14,1021.79
731745.95,300952.50,1021.72
731748.23,300952.86,1021.69
731750.44,300953.20,1021.76
731752.71,300953.56,1021.72
731754.89,300953.89,1021.69
731757.10,300954.26,1021.72
731759.34,300954.62,1021.66
731761.58,300954.95,1021.69
731763.85,300955.32,1021.85
731766.06,300955.68,1021.79
731768.34,300956.04,1021.56
731770.61,300956.37,1021.62
731665.57,300944.02,1021.23
731667.85,300944.38,1021.03
731670.09,300944.75,1020.94
731672.33,300945.08,1020.97
731674.61,300945.44,1021.10
731676.81,300945.81,1021.17
731679.12,300946.17,1021.10
731681.30,300946.50,1021.10
731683.47,300946.84,1020.90
731685.75,300947.20,1021.17
731687.96,300947.56,1021.23
731690.23,300947.93,1020.90
731692.50,300948.26,1021.03
731694.71,300948.62,1021.20
731696.99,300948.98,1021.13
731699.23,300949.31,1020.94
731701.50,300949.68,1021.03
731703.75,300950.04,1021.10
731705.92,300950.37,1021.20
731708.20,300950.74,1021.33
731710.44,300951.10,1021.33
731712.65,300951.43,1021.10
731714.95,300951.80,1021.20
731717.20,300952.16,1021.20
731728.47,300953.91,1021.92
731730.68,300954.28,1022.25
731732.92,300954.61,1022.51
731735.19,300954.97,1022.12
731737.44,300955.33,1021.53
731739.64,300955.67,1021.36
731741.95,300956.03,1021.76
731744.16,300956.39,1021.62
731746.43,300956.75,1021.76
731748.71,300957.09,1021.82
731750.92,300957.45,1022.02
731753.19,300957.81,1022.02
731755.37,300958.15,1021.82
731757.58,300958.48,1021.66
731759.82,300958.84,1021.82
731762.06,300959.21,1021.76
731764.33,300959.54,1021.76
731766.54,300959.90,1021.82
731768.82,300960.26,1021.56
731771.06,300960.63,1021.43
731665.58,300947.86,1021.07
731667.79,300948.23,1020.87
731670.13,300948.59,1020.87
731672.44,300948.95,1021.03
731674.61,300949.28,1021.20
731676.86,300949.65,1021.23
731679.06,300949.98,1021.23
731681.34,300950.34,1020.97
731683.58,300950.70,1020.90
731685.86,300951.07,1020.74
731688.16,300951.40,1020.77
731690.37,300951.76,1021.03
731692.71,300952.12,1021.07
731697.19,300952.82,1021.23
731699.47,300953.18,1020.94
731701.71,300953.54,1021.00
731703.99,300953.91,1021.00
731706.23,300954.24,1021.20
731708.47,300954.60,1021.39
731710.74,300954.97,1021.43
731713.02,300955.33,1021.26
731715.36,300955.69,1021.17
731717.60,300956.02,1021.20
731724.32,300957.08,1021.03
731726.63,300957.44,1021.17
731728.87,300957.80,1021.49
731731.08,300958.14,1021.62
731733.39,300958.50,1021.89
731735.60,300958.86,1021.69
731737.87,300959.23,1021.62
731740.18,300959.59,1021.62
731742.49,300959.95,1021.72
731744.76,300960.28,1021.56
731747.00,300960.64,1021.69
731749.28,300961.01,1021.66
731751.52,300961.34,1021.76
731753.76,300961.70,1022.12
731756.04,300962.07,1022.28
731758.24,300962.40,1021.85
731760.52,300962.76,1021.82
731762.83,300963.12,1021.69
731765.10,300963.49,1021.72
731767.38,300963.85,1021.59
731769.62,300964.18,1021.59
731771.89,300964.54,1021.59
731770.78,300935.50,1021.49
731768.57,300935.13,1021.82
731766.33,300934.80,1021.66
731764.12,300934.43,1021.62
731761.85,300934.07,1021.69
731759.57,300933.71,1021.72
731757.36,300933.38,1021.56
731755.09,300933.01,1021.72
731752.85,300932.65,1021.82
731750.57,300932.29,1021.62
731748.33,300931.96,1021.76
731746.09,300931.59,1021.95
731743.82,300931.23,1021.89
731741.64,300930.90,1021.82
731739.43,300930.53,1021.79
731737.19,300930.20,1021.69
731734.95,300929.84,1021.59
731732.67,300929.47,1021.56
731730.47,300929.14,1021.56
731728.19,300928.78,1021.72
731725.95,300928.42,1021.82
731723.71,300928.05,1021.23
731721.43,300927.69,1021.46
731719.26,300927.36,1021.56
731717.05,300927.02,1021.56
731714.77,300926.66,1021.72
731712.57,300926.30,1021.66
731710.29,300925.97,1021.53
731708.05,300925.60,1021.43
731705.78,300925.24,1021.36
731703.50,300924.88,1021.30
731701.29,300924.54,1021.36
731699.02,300924.18,1021.46
731696.78,300923.82,1021.56
731694.57,300923.49,1021.79
731692.39,300923.12,1021.99
731690.12,300922.76,1022.31
731685.60,300922.06,1021.82
731683.29,300921.70,1021.43
731680.99,300921.34,1021.85
731678.78,300920.97,1021.85
731676.54,300920.64,1021.62
731674.39,300920.28,1021.69
731672.12,300919.95,1021.66
731669.84,300919.58,1021.66
731667.63,300919.22,1021.66
731665.36,300918.86,1021.72
731663.12,300918.52,1021.49
731772.52,300940.21,1021.76
731770.28,300939.87,1021.53
731768.01,300939.51,1021.76
731765.83,300939.15,1021.79
731763.59,300938.81,1021.69
731761.31,300938.45,1021.66
731759.14,300938.12,1021.66
731756.86,300937.76,1021.56
731754.62,300937.39,1022.08
731752.41,300937.03,1022.15
731750.14,300936.70,1021.66
731747.96,300936.33,1021.79
731745.69,300936.00,1021.95
731743.38,300935.61,1022.08
731741.14,300935.28,1021.89
731738.93,300934.91,1021.72
731736.76,300934.58,1021.69
731734.48,300934.22,1021.46
731732.24,300933.88,1021.53
731730.00,300933.52,1021.39
731727.72,300933.16,1021.49
731723.21,300932.46,1021.53
731720.97,300932.10,1021.53
731718.72,300931.74,1021.49
731716.45,300931.37,1021.49
731714.31,300931.04,1021.62
731712.07,300930.71,1021.59
731709.82,300930.34,1021.53
731707.58,300929.98,1021.56
731705.31,300929.62,1021.53
731703.07,300929.29,1021.30
731700.79,300928.92,1021.26
731698.62,300928.59,1021.23
731696.37,300928.23,1021.26
731694.03,300927.87,1021.33
731691.82,300927.50,1021.46
731689.55,300927.14,1021.66
731687.34,300926.81,1021.76
731685.17,300926.47,1021.30
731682.89,300926.11,1021.17
731678.31,300925.39,1021.49
731676.13,300925.05,1021.13
731673.89,300924.69,1021.39
731671.62,300924.33,1021.53
731669.41,300923.99,1021.59
731667.13,300923.63,1021.66
731664.86,300923.27,1021.56
731662.72,300922.93,1021.59
731772.36,300943.92,1021.66
731770.12,300943.59,1021.43
731767.88,300943.22,1021.59
731765.64,300942.86,1021.69
731763.36,300942.53,1021.72
731761.12,300942.17,1021.66
731758.88,300941.80,1021.79
731754.46,300941.11,1022.12
731752.09,300940.74,1021.46
731749.92,300940.41,1021.53
731747.71,300940.05,1021.76
731745.43,300939.68,1021.79
731743.26,300939.35,1021.89
731740.98,300938.99,1021.85
731738.74,300938.66,1021.72
731736.50,300938.29,1021.72
731734.22,300937.93,1021.69
731731.98,300937.60,1021.59
731729.71,300937.24,1021.39
731723.08,300936.18,1021.26
731720.84,300935.84,1021.43
731718.57,300935.48,1021.49
731716.32,300935.12,1021.56
731714.12,300934.75,1021.76
731711.84,300934.42,1021.69
731709.60,300934.06,1021.69
731707.32,300933.70,1021.53
731705.12,300933.36,1021.33
731702.94,300933.03,1021.23
731700.67,300932.67,1021.20
731698.42,300932.30,1021.20
731696.15,300931.94,1021.20
731693.91,300931.61,1021.13
731691.67,300931.25,1021.20
731689.39,300930.88,1021.33
731687.18,300930.55,1021.36
731684.91,300930.19,1021.26
731682.63,300929.83,1021.33
731680.43,300929.46,1021.59
731678.22,300929.13,1021.62
731676.04,300928.80,1021.26
731673.77,300928.43,1021.53
731671.49,300928.07,1021.33
731669.28,300927.71,1021.39
731667.01,300927.38,1021.66
731664.77,300927.01,1021.49
731662.49,300926.65,1021.36
731771.92,300947.02,1021.33
731769.72,300946.68,1021.30
731767.44,300946.32,1021.49
731765.23,300945.96,1021.69
731762.96,300945.63,1021.76
731760.72,300945.26,1021.72
731758.44,300944.90,1021.69
731756.20,300944.57,1021.72
731753.96,300944.20,1021.66
731751.68,300943.84,1021.46
731749.48,300943.51,1021.59
731747.20,300943.15,1021.69
731744.96,300942.78,1021.72
731742.72,300942.45,1021.85
731740.51,300942.09,1021.89
731738.33,300941.75,1021.76
731736.06,300941.39,1021.69
731733.82,300941.03,1021.62
731731.58,300940.70,1021.62
731729.30,300940.33,1021.76
731724.79,300939.64,1021.56
731722.55,300939.28,1021.30
731720.37,300938.94,1021.39
731718.16,300938.58,1021.36
731715.92,300938.25,1021.49
731713.68,300937.88,1021.82
731711.40,300937.52,1021.76
731706.89,300936.83,1021.46
731704.65,300936.46,1021.23
731702.37,300936.10,1021.23
731700.13,300935.77,1021.20
731697.95,300935.40,1021.26
731695.75,300935.07,1021.26
731693.50,300934.71,1021.13
731691.23,300934.34,1021.20
731688.99,300934.01,1021.20
731686.75,300933.65,1021.26
731684.47,300933.29,1021.33
731682.26,300932.95,1021.36
731679.96,300932.59,1021.36
731677.71,300932.23,1021.36
731675.51,300931.90,1021.46
731673.23,300931.53,1021.53
731670.99,300931.17,1021.30
731668.75,300930.84,1021.07
731666.51,300930.47,1021.46
731664.26,300930.11,1021.39
731662.06,300929.78,1021.36
731772.51,300951.59,1021.56
731770.27,300951.23,1021.53
731768.00,300950.90,1021.53
731765.75,300950.54,1021.56
731763.51,300950.17,1021.72
731761.24,300949.84,1021.89
731759.03,300949.48,1021.79
731756.76,300949.11,1021.72
731754.51,300948.78,1021.69
731752.31,300948.42,1021.69
731750.10,300948.09,1021.72
731747.89,300947.72,1021.69
731745.61,300947.36,1021.76
731743.37,300947.03,1021.76
731741.10,300946.66,1021.72
731738.86,300946.30,1021.76
731736.62,300945.97,1021.69
731734.34,300945.61,1021.62
731732.13,300945.24,1021.89
731729.86,300944.91,1022.02
731727.65,300944.55,1021.76
731725.41,300944.22,1021.39
731723.07,300943.86,1021.20
731720.89,300943.49,1021.33
731718.68,300943.16,1021.30
731716.44,300942.79,1021.33
731714.20,300942.46,1021.36
731711.93,300942.10,1021.26
731709.68,300941.74,1021.20
731707.41,300941.37,1021.26
731705.17,300941.04,1021.13
731702.99,300940.68,1021.26
731700.78,300940.34,1021.13
731698.54,300939.98,1021.13
731696.27,300939.65,1021.13
731694.03,300939.29,1021.17
731691.78,300938.92,1021.00
731689.51,300938.59,1021.00
731687.27,300938.23,1021.26
731682.75,300937.50,1021.53
731680.51,300937.17,1020.97
731678.24,300936.81,1021.23
731676.03,300936.48,1021.66
731673.82,300936.11,1021.69
731671.54,300935.75,1021.46
731669.30,300935.42,1021.03
731667.09,300935.05,1021.13
731664.85,300934.72,1021.36
731662.58,300934.36,1021.36
731772.28,300955.08,1021.56
731770.07,300954.75,1021.46
731767.83,300954.38,1021.49
731765.59,300954.05,1021.79
731763.32,300953.69,1021.72
731761.11,300953.32,1021.66
731758.83,300952.99,1021.72
731756.59,300952.63,1021.82
731754.35,300952.27,1021.69
731752.08,300951.94,1021.72
731749.90,300951.60,1021.76
731747.69,300951.24,1021.69
731745.45,300950.88,1021.69
731743.21,300950.54,1021.82
731740.93,300950.18,1021.72
731738.73,300949.85,1021.76
731736.42,300949.49,1021.36
731734.18,300949.12,1021.66
731731.97,300948.79,1022.12
731729.69,300948.43,1021.99
731727.45,300948.06,1021.92
731725.18,300947.70,1021.43
731722.90,300947.37,1021.00
731720.69,300947.01,1021.30
731718.42,300946.64,1021.20
731716.24,300946.31,1021.23
731714.00,300945.98,1021.26
731711.76,300945.62,1021.20
731709.55,300945.28,1021.23
731707.25,300944.92,1021.17
731705.04,300944.56,1021.13
731702.76,300944.19,1021.30
731700.49,300943.86,1021.17
731698.28,300943.50,1021.00
731696.00,300943.14,1021.17
731693.83,300942.80,1021.20
731691.62,300942.47,1021.20
731689.35,300942.11,1021.20
731687.14,300941.74,1021.36
731684.86,300941.41,1021.53
731682.62,300941.05,1021.39
731680.35,300940.69,1021.00
731678.11,300940.36,1021.23
731675.86,300939.99,1021.36
731673.59,300939.63,1021.53
731671.41,300939.30,1021.36
731669.21,300938.96,1021.13
731666.93,300938.60,1021.17
731664.72,300938.24,1021.30
731662.42,300937.91,1021.17
731771.69,300958.41,1021.33
731769.41,300958.05,1021.46
731767.17,300957.68,1021.79
731764.93,300957.35,1021.99
731762.65,300956.99,1021.79
731760.44,300956.63,1021.62
731758.14,300956.30,1021.62
731756.00,300955.96,1021.59
731753.75,300955.60,1021.85
731751.51,300955.23,1021.66
731749.27,300954.90,1021.72
731747.00,300954.54,1021.79
731744.79,300954.21,1021.76
731742.51,300953.85,1021.69
731740.24,300953.48,1021.53
731738.00,300953.15,1021.23
731735.76,300952.79,1021.59
731733.55,300952.42,1022.15
731731.27,300952.09,1022.48
731729.00,300951.73,1022.02
731726.82,300951.40,1021.66
731715.62,300949.64,1021.23
731713.34,300949.28,1021.20
731711.10,300948.95,1021.26
731708.83,300948.59,1021.26
731706.58,300948.22,1021.20
731704.41,300947.89,1021.10
731702.17,300947.53,1021.13
731699.96,300947.19,1021.07
731697.68,300946.83,1021.03
731695.41,300946.47,1021.10
731693.20,300946.14,1021.07
731690.93,300945.77,1021.30
731688.68,300945.44,1021.39
731686.41,300945.08,1021.49
731684.17,300944.72,1021.26
731681.93,300944.38,1021.03
731679.65,300944.02,1021.10
731677.41,300943.66,1021.03
731675.14,300943.33,1021.10
731672.93,300942.96,1021.07
731670.75,300942.63,1021.07
731668.48,300942.27,1021.10
731666.27,300941.93,1021.17
731770.98,300962.43,1021.59
731768.70,300962.07,1021.59
731766.50,300961.74,1021.69
731764.22,300961.38,1021.69
731761.98,300961.01,1021.69
731759.71,300960.68,1021.85
731757.53,300960.32,1021.79
731755.35,300959.98,1022.02
731753.08,300959.62,1022.12
731750.87,300959.29,1021.99
731748.56,300958.93,1021.69
731746.32,300958.56,1021.69
731744.11,300958.23,1021.66
731741.81,300957.87,1021.62
731739.60,300957.54,1021.59
731737.32,300957.17,1021.72
731735.15,300956.84,1022.12
731732.91,300956.48,1022.41
731730.57,300956.12,1021.99
731728.39,300955.78,1021.66
731717.18,300954.03,1021.20
731714.91,300953.67,1021.23
731712.63,300953.30,1021.17
731710.42,300952.97,1021.30
731708.15,300952.61,1021.43
731705.97,300952.28,1021.23
731703.70,300951.91,1021.07
731701.43,300951.58,1020.97
731699.25,300951.22,1020.84
731697.01,300950.89,1021.20
731694.77,300950.52,1021.30
731692.49,300950.16,1021.13
731690.22,300949.83,1021.00
731688.01,300949.47,1020.90
731685.70,300949.10,1020.80
731683.49,300948.77,1020.84
731681.22,300948.41,1021.10
731679.01,300948.08,1021.07
731676.84,300947.74,1021.10
731674.56,300947.38,1021.10
731672.32,300947.02,1020.90
731670.04,300946.65,1020.87
731667.80,300946.32,1020.94
731665.59,300945.96,1021.20
731664.15,300950.66,1020.90
731666.29,300951.03,1020.74
731668.54,300951.36,1020.87
731670.78,300951.72,1020.90
731673.08,300952.08,1021.13
731675.36,300952.44,1021.46
731677.57,300952.78,1021.07
731679.87,300953.14,1020.94
731682.12,300953.50,1020.94
731684.29,300953.84,1020.94
731686.50,300954.17,1020.90
731688.71,300954.53,1020.90
731690.98,300954.90,1020.87
731693.26,300955.23,1020.90
731695.47,300955.59,1020.94
731697.77,300955.95,1021.13
731699.98,300956.28,1021.13
731702.26,300956.65,1021.00
731704.53,300957.01,1021.00
731706.77,300957.34,1021.26
731709.05,300957.70,1021.53
731713.46,300958.40,1021.30
731715.67,300958.73,1021.10
731717.95,300959.10,1021.03
731722.50,300959.82,1021.00
731724.74,300960.19,1021.13
731726.98,300960.52,1021.23
731729.29,300960.88,1021.92
731731.56,300961.24,1021.82
731733.70,300961.58,1021.33
731735.95,300961.94,1021.49
731738.19,300962.27,1021.46
731740.36,300962.60,1021.56
731742.64,300962.97,1021.62
731744.91,300963.33,1021.53
731747.19,300963.69,1021.56
731749.43,300964.06,1021.30
731751.67,300964.39,1021.23
731753.98,300964.75,1022.05
731756.19,300965.11,1022.12
731758.39,300965.45,1021.76
731760.60,300965.78,1021.79
731762.81,300966.14,1021.85
731765.09,300966.50,1021.85
731767.33,300966.84,1021.62
731769.60,300967.20,1021.49
731771.84,300967.56,1021.53
731664.63,300954.98,1020.71
731666.84,300955.31,1020.84
731669.12,300955.67,1020.94
731671.39,300956.03,1020.77
731673.66,300956.40,1021.00
731675.94,300956.76,1021.07
731678.11,300957.09,1020.90
731680.39,300957.46,1020.87
731682.63,300957.79,1020.84
731684.81,300958.15,1020.84
731687.02,300958.49,1020.77
731689.26,300958.82,1020.80
731691.60,300959.21,1020.80
731693.90,300959.57,1020.90
731696.15,300959.90,1020.97
731698.42,300960.27,1020.84
731700.56,300960.60,1021.00
731702.80,300960.96,1020.84
731705.05,300961.29,1020.87
731707.29,300961.66,1021.46
731709.56,300962.02,1021.72
731711.80,300962.35,1021.46
731714.08,300962.72,1021.23
731716.32,300963.08,1021.10
731718.56,300963.41,1021.17
731720.84,300963.77,1021.10
731723.04,300964.14,1021.17
731725.25,300964.47,1020.77
731727.53,300964.83,1021.72
731731.98,300965.53,1021.95
731734.19,300965.86,1021.46
731736.49,300966.22,1021.49
731738.74,300966.59,1021.56
731740.94,300966.92,1021.62
731743.22,300967.28,1021.53
731745.46,300967.65,1021.66
731747.73,300967.98,1021.59
731749.98,300968.34,1021.46
731752.22,300968.70,1021.62
731754.49,300969.03,1021.79
731759.01,300969.76,1021.72
731761.25,300970.09,1021.62
731763.43,300970.46,1021.56
731765.63,300970.79,1021.56
731767.84,300971.15,1021.66
731770.12,300971.48,1021.53
731772.39,300971.85,1021.43
731663.32,300958.62,1020.51
731665.60,300958.95,1020.54
731667.84,300959.32,1020.67
731670.11,300959.68,1020.74
731672.39,300960.01,1020.84
731674.60,300960.38,1020.97
731676.87,300960.74,1020.84
731679.11,300961.07,1021.03
731681.39,300961.43,1020.71
731683.56,300961.77,1020.77
731685.74,300962.13,1020.71
731688.05,300962.46,1020.71
731690.25,300962.83,1020.71
731692.53,300963.19,1020.74
731694.80,300963.52,1020.77
731697.01,300963.88,1020.74
731699.29,300964.25,1020.84
731701.53,300964.58,1020.87
731703.80,300964.94,1020.61
731706.04,300965.30,1020.61
731708.29,300965.63,1021.13
731710.59,300966.00,1021.59
731712.80,300966.36,1021.33
731715.08,300966.69,1021.10
731717.28,300967.06,1021.13
731719.49,300967.39,1021.26
731721.77,300967.75,1021.20
731723.94,300968.08,1021.00
731726.22,300968.45,1021.43
731728.49,300968.81,1021.82
731730.70,300969.14,1021.49
731732.98,300969.50,1021.26
731735.22,300969.87,1021.39
731737.49,300970.20,1021.33
731739.73,300970.56,1021.36
731741.97,300970.93,1021.46
731744.25,300971.26,1021.62
731746.49,300971.62,1021.59
731748.76,300971.98,1021.62
731751.01,300972.31,1021.62
731753.18,300972.68,1021.66
731755.39,300973.01,1021.59
731757.66,300973.37,1021.56
731759.94,300973.74,1021.49
731762.15,300974.07,1021.49
731764.36,300974.43,1021.62
731766.63,300974.76,1021.62
731768.87,300975.13,1021.66
731771.15,300975.49,1021.49
731664.23,300961.72,1020.28
731666.51,300962.08,1020.44
731668.75,300962.41,1020.67
731671.05,300962.77,1020.74
731673.36,300963.13,1020.87
731675.57,300963.50,1020.80
731677.81,300963.83,1020.71
731680.02,300964.19,1020.74
731682.33,300964.52,1020.97
731684.57,300964.89,1020.67
731686.78,300965.25,1020.67
731689.05,300965.58,1020.74
731691.23,300965.95,1021.00
731693.50,300966.28,1020.61
731695.74,300966.64,1020.44
731697.92,300966.98,1020.80
731700.23,300967.34,1021.17
731702.47,300967.70,1021.20
731704.71,300968.03,1020.94
731706.98,300968.40,1020.97
731709.23,300968.73,1021.49
731711.50,300969.09,1021.33
731713.71,300969.45,1021.03
731715.98,300969.82,1021.03
731718.22,300970.15,1021.03
731720.47,300970.51,1021.03
731722.74,300970.87,1021.00
731724.98,300971.21,1021.26
731727.19,300971.57,1021.30
731729.40,300971.90,1021.17
731731.61,300972.23,1021.13
731733.88,300972.60,1021.13
731736.12,300972.96,1021.26
731738.40,300973.29,1021.26
731740.64,300973.66,1021.43
731742.88,300974.02,1021.43
731745.16,300974.35,1021.53
731747.40,300974.71,1021.66
731751.91,300975.41,1021.59
731754.15,300975.77,1021.56
731756.36,300976.10,1021.69
731758.54,300976.47,1021.49
731760.81,300976.80,1021.49
731763.12,300977.16,1021.53
731765.33,300977.53,1021.62
731767.57,300977.86,1021.53
731769.78,300978.22,1021.30
731772.05,300978.58,1021.36
731663.12,300965.59,1020.05
731665.37,300965.92,1020.25
731667.64,300966.28,1020.41
731669.88,300966.64,1020.41
731672.16,300966.98,1020.64
731674.43,300967.34,1020.87
731676.64,300967.70,1020.74
731678.91,300968.03,1020.71
731681.09,300968.37,1020.77
731683.30,300968.73,1020.61
731685.54,300969.09,1020.64
731687.81,300969.42,1021.07
731690.09,300969.79,1021.13
731692.36,300970.15,1020.80
731694.67,300970.51,1020.31
731696.91,300970.84,1020.54
731699.12,300971.21,1021.30
731701.33,300971.54,1021.36
731703.57,300971.90,1021.17
731705.84,300972.23,1021.07
731708.09,300972.60,1021.17
731710.33,300972.96,1021.13
731712.60,300973.29,1021.20
731714.81,300973.66,1021.10
731717.09,300974.02,1020.87
731719.36,300974.35,1020.97
731721.57,300974.71,1020.90
731723.78,300975.05,1021.03
731725.95,300975.38,1021.03
731728.29,300975.77,1021.03
731730.53,300976.10,1021.00
731734.98,300976.80,1020.97
731737.23,300977.16,1021.10
731739.50,300977.49,1021.23
731741.74,300977.86,1021.36
731743.98,300978.22,1021.43
731746.26,300978.55,1021.46
731748.47,300978.92,1021.46
731750.71,300979.25,1021.43
731752.95,300979.61,1021.46
731755.19,300979.94,1021.43
731757.40,300980.31,1021.30
731759.61,300980.64,1021.46
731761.92,300981.00,1021.95
731764.16,300981.37,1021.95
731766.43,300981.73,1021.72
731768.77,300982.09,1021.69
731770.95,300982.42,1021.56
731665.17,300969.47,1020.05
731667.44,300969.83,1019.95
731669.69,300970.19,1020.44
731671.99,300970.52,1020.87
731674.23,300970.89,1020.87
731676.48,300971.25,1020.67
731678.75,300971.58,1020.74
731680.96,300971.95,1020.77
731683.23,300972.31,1020.54
731685.48,300972.64,1020.57
731687.72,300973.00,1020.64
731689.99,300973.37,1020.57
731692.23,300973.70,1020.54
731694.51,300974.06,1020.28
731696.75,300974.39,1020.54
731698.99,300974.76,1021.30
731701.23,300975.09,1021.17
731703.37,300975.45,1020.94
731705.65,300975.78,1020.74
731707.92,300976.15,1020.80
731710.20,300976.51,1020.97
731712.47,300976.87,1021.07
731714.65,300977.21,1021.07
731716.92,300977.57,1020.90
731719.16,300977.90,1020.90
731721.41,300978.26,1020.94
731723.68,300978.63,1020.94
731725.92,300978.96,1020.97
731728.20,300979.32,1021.07
731730.44,300979.65,1020.94
731732.68,300980.02,1021.00
731734.95,300980.38,1021.07
731737.10,300980.71,1021.10
731739.34,300981.04,1021.13
731741.58,300981.41,1021.33
731743.82,300981.74,1021.39
731746.09,300982.10,1021.46
731748.34,300982.46,1021.39
731750.61,300982.83,1021.30
731752.85,300983.16,1021.36
731755.09,300983.52,1021.33
731757.37,300983.85,1021.20
731759.51,300984.22,1021.23
731761.82,300984.55,1022.02
731764.13,300984.91,1021.76
731766.33,300985.28,1021.59
731768.61,300985.64,1021.49
731770.85,300985.97,1021.26
731664.40,300972.54,1019.75
731666.64,300972.87,1019.92
731668.95,300973.23,1020.44
731671.16,300973.60,1020.67
731673.43,300973.96,1020.71
731675.64,300974.29,1020.57
731677.82,300974.63,1020.44
731680.09,300974.99,1020.41
731682.33,300975.32,1020.44
731684.61,300975.68,1020.38
731686.85,300976.05,1020.51
731689.13,300976.41,1020.51
731691.40,300976.74,1020.48
731693.58,300977.11,1020.44
731695.85,300977.44,1020.28
731698.12,300977.80,1020.71
731700.37,300978.16,1020.87
731702.61,300978.49,1020.67
731704.85,300978.86,1020.61
731707.12,300979.22,1020.57
731709.40,300979.55,1020.84
731711.61,300979.92,1021.03
731713.88,300980.28,1021.07
731716.12,300980.61,1020.97
731718.33,300980.94,1020.80
731720.54,300981.31,1020.80
731722.75,300981.64,1020.90
731725.02,300982.00,1020.87
731727.26,300982.37,1020.97
731729.54,300982.70,1020.97
731731.81,300983.06,1021.07
731734.02,300983.42,1021.17
731736.30,300983.75,1021.03
731738.54,300984.12,1021.17
731740.75,300984.45,1021.23
731742.99,300984.81,1021.26
731745.23,300985.14,1021.36
731747.44,300985.51,1021.53
731749.74,300985.87,1021.33
731752.02,300986.23,1021.26
731754.19,300986.57,1021.26
731756.44,300986.90,1021.20
731758.71,300987.26,1021.20
731760.95,300987.62,1021.43
731763.23,300987.95,1021.62
731765.47,300988.32,1021.49
731767.68,300988.68,1021.36
731769.95,300989.01,1021.17
731772.19,300989.38,1021.33
731665.17,300976.39,1020.02
731667.44,300976.76,1020.44
731669.72,300977.12,1020.51
731671.89,300977.45,1020.61
731676.41,300978.15,1020.38
731678.55,300978.48,1020.25
731680.86,300978.84,1020.41
731683.07,300979.21,1020.41
731685.34,300979.54,1020.51
731687.62,300979.90,1020.48
731689.82,300980.23,1020.44
731692.10,300980.59,1020.54
731694.34,300980.96,1020.51
731696.61,300981.32,1020.54
731698.89,300981.65,1020.61
731701.06,300981.98,1020.64
731703.27,300982.35,1020.64
731705.51,300982.68,1020.57
731707.79,300983.04,1020.97
731710.06,300983.41,1021.43
731712.34,300983.77,1020.94
731714.61,300984.10,1020.77
731716.82,300984.46,1020.80
731719.10,300984.83,1020.74
731721.30,300985.16,1020.80
731723.51,300985.49,1020.80
731725.79,300985.85,1020.84
731730.30,300986.55,1020.87
731732.54,300986.91,1020.90
731734.79,300987.27,1020.94
731737.06,300987.60,1021.20
731739.24,300987.97,1021.36
731741.44,300988.30,1021.13
731743.72,300988.67,1021.13
731745.93,300989.00,1021.10
731748.20,300989.36,1021.10
731750.44,300989.69,1021.23
731752.72,300990.05,1021.59
731754.96,300990.42,1021.39
731757.13,300990.75,1021.30
731759.41,300991.11,1021.33
731761.68,300991.44,1021.33
731763.96,300991.81,1021.20
731766.20,300992.17,1021.07
731768.44,300992.50,1021.20
731770.72,300992.86,1021.23
731771.71,300966.25,1021.56
731769.50,300965.89,1021.49
731767.29,300965.56,1021.59
731765.02,300965.19,1021.89
731762.74,300964.83,1021.82
731760.53,300964.50,1021.89
731758.23,300964.14,1021.82
731756.08,300963.80,1022.15
731751.60,300963.11,1021.43
731749.36,300962.74,1021.26
731747.09,300962.41,1021.49
731744.88,300962.05,1021.56
731742.60,300961.69,1021.59
731740.33,300961.36,1021.62
731738.12,300960.99,1021.56
731735.91,300960.66,1021.53
731733.74,300960.33,1021.43
731731.46,300959.96,1021.69
731729.22,300959.60,1021.89
731726.98,300959.27,1021.23
731724.70,300958.91,1021.17
731720.19,300958.21,1020.77
731717.95,300957.85,1021.07
731715.70,300957.48,1021.20
731713.43,300957.15,1021.23
731711.22,300956.79,1021.69
731708.98,300956.46,1021.56
731706.77,300956.09,1021.17
731704.56,300955.76,1021.07
731702.29,300955.40,1021.03
731700.05,300955.07,1021.20
731697.77,300954.71,1021.17
731695.53,300954.34,1021.26
731693.29,300953.98,1020.97
731691.01,300953.65,1020.94
731688.77,300953.28,1020.90
731686.50,300952.92,1020.94
731684.29,300952.59,1020.90
731682.15,300952.25,1021.00
731679.87,300951.89,1021.00
731677.63,300951.56,1021.17
731675.36,300951.20,1021.46
731673.12,300950.83,1021.33
731670.87,300950.50,1020.84
731668.60,300950.14,1020.90
731666.36,300949.78,1020.84
731664.08,300949.41,1020.94
731771.72,300970.03,1021.46
731769.47,300969.66,1021.49
731767.27,300969.33,1021.56
731764.99,300968.97,1021.62
731762.82,300968.64,1021.76
731760.61,300968.27,1021.69
731758.33,300967.94,1021.66
731756.12,300967.58,1021.99
731753.85,300967.21,1021.92
731751.61,300966.88,1021.53
731749.33,300966.52,1021.36
731747.09,300966.19,1021.53
731744.85,300965.82,1021.49
731742.58,300965.46,1021.59
731740.37,300965.13,1021.69
731738.13,300964.77,1021.56
731735.89,300964.43,1021.39
731733.64,300964.07,1021.39
731731.47,300963.74,1022.12
731726.95,300963.04,1021.46
731724.68,300962.68,1020.94
731722.47,300962.35,1021.30
731720.16,300961.99,1021.07
731717.95,300961.62,1021.13
731715.68,300961.29,1021.17
731713.40,300960.93,1021.13
731711.20,300960.60,1021.43
731708.99,300960.23,1021.66
731706.81,300959.90,1021.39
731704.50,300959.54,1020.97
731702.26,300959.21,1020.87
731700.02,300958.84,1021.03
731697.75,300958.48,1020.94
731695.54,300958.15,1020.94
731693.26,300957.79,1020.94
731690.99,300957.42,1020.80
731688.78,300957.09,1020.87
731686.47,300956.73,1020.80
731684.27,300956.40,1020.90
731682.06,300956.03,1020.90
731679.85,300955.70,1020.87
731677.61,300955.37,1020.97
731675.33,300955.01,1021.17
731673.12,300954.64,1021.00
731670.82,300954.28,1020.87
731668.57,300953.95,1021.00
731666.33,300953.58,1020.77
731664.06,300953.25,1020.74
731770.70,300973.63,1021.53
731768.46,300973.30,1021.85
731766.19,300972.94,1021.69
731763.94,300972.61,1021.49
731761.70,300972.24,1021.49
731759.43,300971.88,1021.56
731757.25,300971.55,1021.66
731755.04,300971.22,1021.66
731752.80,300970.85,1021.72
731750.56,300970.52,1021.66
731748.29,300970.16,1021.53
731746.08,300969.83,1021.66
731743.80,300969.46,1021.62
731741.53,300969.10,1021.49
731739.32,300968.77,1021.49
731737.05,300968.41,1021.46
731734.81,300968.08,1021.43
731732.53,300967.71,1021.46
731730.35,300967.35,1022.02
731728.18,300967.01,1022.02
731725.87,300966.68,1021.13
731723.63,300966.32,1020.84
731721.36,300965.96,1021.17
731719.12,300965.63,1021.23
731716.87,300965.26,1021.07
731714.53,300964.90,1021.03
731712.32,300964.57,1021.46
731710.12,300964.21,1021.76
731707.84,300963.87,1021.33
731705.67,300963.51,1020.71
731703.42,300963.18,1020.38
731701.22,300962.85,1020.90
731698.94,300962.48,1020.84
731696.67,300962.12,1020.84
731694.39,300961.76,1020.87
731692.12,300961.43,1020.77
731689.94,300961.06,1020.71
731687.67,300960.73,1020.74
731685.43,300960.37,1020.80
731683.19,300960.04,1020.77
731680.91,300959.67,1020.74
731678.74,300959.34,1020.94
731676.53,300958.98,1020.94
731674.25,300958.65,1020.94
731672.04,300958.28,1020.90
731669.74,300957.92,1020.71
731667.53,300957.59,1020.80
731665.25,300957.22,1020.64
731662.98,300956.89,1020.61
731771.06,300976.94,1021.49
731768.81,300976.57,1021.53
731766.54,300976.24,1021.62
731764.30,300975.88,1021.59
731762.02,300975.52,1021.49
731759.85,300975.18,1021.49
731757.67,300974.85,1021.56
731755.40,300974.49,1021.72
731753.16,300974.16,1021.53
731750.92,300973.79,1021.56
731748.64,300973.43,1021.76
731746.43,300973.10,1021.59
731744.13,300972.74,1021.56
731741.92,300972.40,1021.46
731739.64,300972.04,1021.36
731737.37,300971.68,1021.26
731735.16,300971.35,1021.36
731732.89,300970.98,1021.23
731730.64,300970.62,1021.20
731728.44,300970.29,1021.49
731724.02,300969.59,1021.17
731721.71,300969.23,1021.07
731719.50,300968.90,1021.17
731717.23,300968.53,1021.10
731714.95,300968.20,1021.10
731712.74,300967.84,1021.17
731710.47,300967.48,1021.36
731708.23,300967.15,1021.07
731705.92,300966.78,1020.67
731703.68,300966.42,1020.80
731701.47,300966.09,1021.00
731699.23,300965.76,1020.87
731697.05,300965.39,1020.74
731694.78,300965.06,1020.71
731692.54,300964.70,1020.74
731690.30,300964.33,1020.77
731688.02,300964.00,1020.71
731685.78,300963.64,1020.67
731683.51,300963.28,1020.80
731681.27,300962.95,1020.80
731679.02,300962.58,1020.77
731676.75,300962.25,1020.80
731674.61,300961.89,1021.00
731670.12,300961.19,1020.67
731667.88,300960.86,1020.64
731665.61,300960.50,1020.64
731663.37,300960.17,1020.41
731770.76,300980.59,1021.53
731768.49,300980.23,1021.62
731766.25,300979.90,1021.62
731764.07,300979.56,1021.76
731761.80,300979.20,1021.76
731759.56,300978.87,1021.43
731757.35,300978.50,1021.30
731755.11,300978.14,1021.53
731752.87,300977.81,1021.53
731750.59,300977.45,1021.53
731748.38,300977.11,1021.62
731746.11,300976.75,1021.53
731743.84,300976.42,1021.46
731741.69,300976.05,1021.36
731739.45,300975.72,1021.26
731737.18,300975.36,1021.17
731734.90,300975.00,1021.03
731730.45,300974.33,1020.90
731728.18,300973.97,1021.03
731725.97,300973.64,1021.07
731723.66,300973.28,1021.00
731721.49,300972.91,1020.94
731719.24,300972.58,1021.00
731716.90,300972.22,1020.94
731714.70,300971.85,1021.03
731712.42,300971.52,1021.07
731710.25,300971.16,1021.36
731708.00,300970.83,1021.56
731705.66,300970.47,1021.03
731703.49,300970.13,1021.13
731701.28,300969.77,1021.39
731699.04,300969.44,1021.30
731696.80,300969.07,1020.57
731694.49,300968.71,1020.08
731692.25,300968.38,1020.44
731690.01,300968.02,1021.13
731687.80,300967.69,1021.03
731685.56,300967.35,1020.64
731683.28,300966.99,1020.67
731681.11,300966.66,1020.77
731678.83,300966.30,1020.67
731676.59,300965.93,1020.74
731674.38,300965.60,1020.80
731672.07,300965.24,1020.64
731669.83,300964.91,1020.51
731667.56,300964.54,1020.41
731665.32,300964.18,1020.21
731663.08,300963.85,1020.02
731771.46,300984.34,1021.36
731769.25,300984.01,1021.56
731766.98,300983.65,1021.66
731764.77,300983.28,1021.82
731762.50,300982.95,1022.18
731760.22,300982.59,1021.62
731758.05,300982.26,1021.33
731755.84,300981.89,1021.36
731753.60,300981.56,1021.39
731751.32,300981.20,1021.43
731749.08,300980.87,1021.36
731746.84,300980.50,1021.36
731744.56,300980.17,1021.39
731742.35,300979.81,1021.43
731740.08,300979.45,1021.26
731737.87,300979.11,1021.13
731735.70,300978.78,1021.07
731733.42,300978.42,1020.80
731731.18,300978.09,1020.74
731728.91,300977.73,1021.03
731726.66,300977.36,1020.97
731724.42,300977.03,1021.00
731722.15,300976.67,1020.97
731719.94,300976.34,1020.94
731717.63,300975.97,1020.90
731715.39,300975.61,1021.03
731710.88,300974.92,1021.03
731708.67,300974.58,1020.90
731706.39,300974.22,1020.90
731704.12,300973.86,1021.00
731701.98,300973.52,1021.20
731699.77,300973.19,1021.33
731697.53,300972.83,1020.87
731695.22,300972.50,1020.31
731693.04,300972.13,1020.67
731690.80,300971.80,1020.90
731688.46,300971.44,1020.94
731686.25,300971.08,1020.77
731683.95,300970.75,1020.51
731681.70,300970.38,1020.87
731679.56,300970.05,1021.00
731677.32,300969.69,1020.61
731675.08,300969.35,1020.77
731672.84,300968.99,1021.00
731670.56,300968.66,1020.54
731668.32,300968.30,1020.15
731666.05,300967.93,1020.21
731663.80,300967.60,1020.38
731771.61,300987.49,1021.20
731769.34,300987.13,1021.36
731767.16,300986.79,1021.69
731764.92,300986.43,1021.56
731762.58,300986.07,1021.69
731760.34,300985.74,1021.59
731758.07,300985.38,1021.07
731755.89,300985.04,1021.23
731753.72,300984.71,1021.30
731751.51,300984.34,1021.30
731749.33,300984.01,1021.43
731747.06,300983.65,1021.69
731744.82,300983.32,1021.36
731742.57,300982.95,1021.39
731740.30,300982.59,1021.26
731738.06,300982.26,1021.10
731735.78,300981.90,1021.07
731733.54,300981.57,1021.07
731731.30,300981.20,1021.07
731729.03,300980.84,1021.00
731726.79,300980.51,1021.00
731724.51,300980.15,1020.97
731722.34,300979.81,1020.90
731720.16,300979.48,1020.84
731717.89,300979.12,1020.87
731715.61,300978.75,1020.97
731713.27,300978.39,1021.00
731711.06,300978.06,1020.94
731708.89,300977.73,1020.84
731706.61,300977.37,1020.71
731704.37,300977.03,1020.71
731702.10,300976.67,1020.90
731699.85,300976.31,1021.10
731697.65,300975.98,1020.90
731695.34,300975.61,1020.21
731693.10,300975.28,1020.44
731690.82,300974.92,1020.48
731688.65,300974.59,1020.44
731686.47,300974.25,1020.54
731684.20,300973.89,1020.51
731681.96,300973.53,1020.44
731679.68,300973.20,1020.54
731677.41,300972.83,1020.57
731675.20,300972.50,1020.74
731672.92,300972.14,1020.80
731670.68,300971.78,1020.64
731668.47,300971.44,1020.28
731666.23,300971.11,1019.89
731664.02,300970.75,1019.95
731771.53,300991.59,1021.20
731769.23,300991.27,1021.30
731767.05,300990.90,1021.20
731764.78,300990.57,1021.26
731762.53,300990.21,1021.56
731760.29,300989.87,1021.30
731758.05,300989.51,1021.33
731755.81,300989.18,1021.36
731753.54,300988.82,1021.39
731751.26,300988.45,1021.36
731749.12,300988.12,1021.20
731746.81,300987.76,1021.17
731744.54,300987.43,1021.17
731742.33,300987.06,1021.20
731740.12,300986.73,1021.30
731737.91,300986.37,1021.23
731735.64,300986.04,1021.00
731733.40,300985.67,1020.97
731731.12,300985.34,1020.90
731728.88,300984.98,1020.94
731726.64,300984.62,1021.10
731724.36,300984.28,1020.84
731722.19,300983.95,1020.94
731719.98,300983.59,1020.84
731717.71,300983.26,1020.77
731715.50,300982.89,1021.00
731713.22,300982.53,1020.97
731710.98,300982.20,1021.20
731708.71,300981.84,1021.07
731706.43,300981.51,1020.41
731704.22,300981.14,1020.74
731701.95,300980.78,1020.54
731699.71,300980.45,1020.61
731697.43,300980.08,1020.61
731695.26,300979.75,1020.44
731693.08,300979.42,1020.61
731690.77,300979.06,1020.48
731688.57,300978.72,1020.44
731686.29,300978.36,1020.57
731684.02,300978.00,1020.51
731681.81,300977.67,1020.41
731679.50,300977.30,1020.38
731677.29,300976.97,1020.25
731675.02,300976.61,1020.54
731672.78,300976.25,1020.71
731670.54,300975.91,1020.57
731668.33,300975.55,1020.44
731666.12,300975.22,1019.92
731663.84,300974.85,1019.82
731664.47,300979.73,1020.64
731666.71,300980.09,1020.64
731668.96,300980.42,1020.38
731671.23,300980.78,1020.28
731673.37,300981.12,1020.28
731675.61,300981.48,1020.12
731677.86,300981.81,1020.08
731680.10,300982.18,1020.34
731682.37,300982.51,1020.18
731684.58,300982.87,1020.34
731686.89,300983.23,1020.25
731689.13,300983.57,1020.21
731691.37,300983.93,1020.77
731693.65,300984.29,1020.61
731695.85,300984.62,1020.41
731698.13,300984.99,1020.48
731700.40,300985.35,1020.44
731702.58,300985.68,1020.41
731704.79,300986.01,1020.44
731707.09,300986.38,1020.84
731709.43,300986.74,1021.23
731711.68,300987.10,1020.94
731713.88,300987.43,1020.54
731716.16,300987.80,1020.64
731718.40,300988.13,1020.71
731720.61,300988.49,1020.74
731722.82,300988.82,1020.87
731725.03,300989.19,1020.77
731727.33,300989.52,1020.77
731729.54,300989.88,1020.87
731731.82,300990.25,1020.80
731734.09,300990.58,1020.90
731736.30,300990.94,1020.87
731738.57,300991.30,1020.87
731740.82,300991.63,1021.03
731743.09,300992.00,1021.17
731745.33,300992.33,1021.17
731747.51,300992.69,1021.10
731749.75,300993.03,1021.10
731751.96,300993.39,1021.17
731754.23,300993.72,1021.13
731756.51,300994.08,1021.10
731758.71,300994.42,1021.03
731760.99,300994.78,1021.07
731763.23,300995.14,1021.10
731765.50,300995.47,1020.97
731767.75,300995.84,1021.17
731769.92,300996.17,1021.36
731772.20,300996.53,1021.03
731665.44,300983.70,1020.38
731667.71,300984.03,1020.34
731669.92,300984.40,1019.95
731672.20,300984.76,1019.92
731674.44,300985.09,1019.95
731676.71,300985.46,1019.98
731678.89,300985.79,1020.12
731681.13,300986.15,1020.38
731683.40,300986.52,1020.02
731685.58,300986.85,1019.95
731687.85,300987.21,1020.41
731690.13,300987.54,1020.31
731692.37,300987.91,1020.90
731694.64,300988.27,1020.94
731696.85,300988.60,1020.48
731699.13,300988.96,1020.28
731701.40,300989.29,1020.51
731703.61,300989.66,1020.41
731705.88,300990.02,1020.54
731708.12,300990.35,1020.67
731710.33,300990.72,1020.67
731712.51,300991.05,1020.44
731714.82,300991.41,1020.44
731717.16,300991.77,1020.54
731719.40,300992.10,1020.64
731723.85,300992.80,1020.67
731726.02,300993.17,1020.64
731728.30,300993.50,1020.80
731730.54,300993.86,1020.90
731732.81,300994.22,1020.84
731735.02,300994.55,1020.84
731737.23,300994.92,1020.94
731739.57,300995.28,1021.30
731741.75,300995.61,1021.13
731743.96,300995.94,1020.87
731746.20,300996.31,1020.94
731748.44,300996.64,1021.03
731750.71,300997.00,1021.10
731752.95,300997.37,1021.10
731755.23,300997.70,1021.03
731757.47,300998.06,1020.94
731759.68,300998.43,1020.87
731761.95,300998.76,1020.80
731764.20,300999.12,1020.90
731766.47,300999.48,1021.10
731768.71,300999.81,1021.00
731770.95,301000.18,1021.20
731665.34,300987.19,1019.89
731667.51,300987.52,1019.79
731669.76,300987.88,1019.75
731672.03,300988.25,1019.82
731674.27,300988.58,1019.79
731676.55,300988.94,1019.72
731678.79,300989.30,1019.72
731683.30,300990.00,1019.85
731685.54,300990.33,1020.21
731687.82,300990.69,1020.21
731690.06,300991.05,1020.02
731692.33,300991.39,1021.03
731694.61,300991.75,1021.03
731696.82,300992.11,1020.41
731699.03,300992.44,1020.28
731701.20,300992.78,1020.31
731703.51,300993.14,1020.44
731705.78,300993.50,1020.64
731707.96,300993.84,1020.67
731710.23,300994.20,1020.74
731712.48,300994.56,1020.41
731714.72,300994.89,1020.12
731716.99,300995.26,1020.38
731719.23,300995.59,1020.41
731723.75,300996.31,1020.15
731725.99,300996.64,1020.61
731728.26,300997.01,1020.71
731730.51,300997.34,1020.80
731732.78,300997.70,1020.67
731735.02,300998.07,1020.80
731737.26,300998.40,1020.84
731739.54,300998.76,1020.84
731741.71,300999.09,1020.80
731743.92,300999.46,1020.77
731746.16,300999.79,1020.90
731748.41,301000.15,1021.43
731752.92,301000.85,1020.97
731755.16,301001.21,1020.84
731757.44,301001.54,1020.77
731759.65,301001.90,1020.71
731761.92,301002.27,1020.64
731764.16,301002.60,1020.74
731766.37,301002.96,1020.84
731768.61,301003.29,1021.07
731770.85,301003.66,1021.07
731664.73,300990.25,1019.79
731667.01,300990.62,1019.72
731669.25,300990.95,1019.72
731671.49,300991.31,1019.49
731673.77,300991.64,1019.69
731675.94,300992.01,1019.62
731684.94,300993.40,1020.15
731687.15,300993.73,1020.02
731689.52,300994.12,1020.54
731691.76,300994.45,1020.71
731693.91,300994.79,1020.41
731696.18,300995.15,1020.34
731698.42,300995.51,1020.28
731700.70,300995.84,1020.38
731702.97,300996.21,1020.34
731705.18,300996.57,1020.57
731707.45,300996.90,1020.64
731709.70,300997.27,1020.84
731711.97,300997.60,1020.51
731714.21,300997.96,1020.12
731716.45,300998.32,1020.31
731718.66,300998.66,1020.18
731720.90,300998.99,1020.31
731723.18,300999.35,1020.51
731727.60,301000.05,1020.64
731729.87,301000.41,1020.41
731732.08,301000.74,1020.48
731734.39,301001.10,1020.64
731736.63,301001.47,1020.64
731738.87,301001.80,1020.71
731741.14,301002.16,1020.84
731743.35,301002.49,1020.80
731745.66,301002.85,1020.90
731747.90,301003.22,1021.10
731750.14,301003.55,1020.94
731752.35,301003.91,1020.84
731754.49,301004.25,1020.77
731756.77,301004.61,1020.67
731759.04,301004.94,1020.61
731761.32,301005.30,1020.41
731763.66,301005.67,1020.71
731765.83,301006.00,1020.71
731768.04,301006.36,1020.71
731770.28,301006.69,1020.97
731772.52,301007.06,1020.71
731665.93,300994.39,1019.36
731668.21,300994.75,1019.43
731670.45,300995.12,1019.26
731672.69,300995.45,1019.46
731674.97,300995.81,1019.72
731677.21,300996.17,1019.72
731679.48,300996.50,1019.39
731681.72,300996.87,1019.69
731683.96,300997.20,1019.82
731686.17,300997.56,1019.75
731688.41,300997.89,1020.21
731690.72,300998.26,1020.71
731692.96,300998.62,1020.64
731695.24,300998.98,1020.38
731697.51,300999.31,1019.98
731699.69,300999.68,1019.85
731701.90,301000.01,1019.98
731704.17,301000.37,1020.41
731706.38,301000.71,1020.28
731708.69,301001.07,1020.57
731710.90,301001.40,1020.57
731713.17,301001.76,1020.21
731715.44,301002.13,1020.38
731717.65,301002.46,1020.25
731719.93,301002.82,1020.25
731722.10,301003.15,1020.15
731724.34,301003.52,1020.84
731728.79,301004.21,1020.61
731731.07,301004.54,1020.15
731733.31,301004.91,1020.41
731735.59,301005.27,1020.48
731737.83,301005.60,1020.51
731740.07,301005.96,1020.84
731742.34,301006.33,1021.03
731744.58,301006.66,1020.80
731746.79,301006.99,1020.84
731749.00,301007.36,1020.71
731751.21,301007.69,1020.61
731753.55,301008.05,1020.61
731755.82,301008.41,1020.54
731758.07,301008.78,1020.44
731760.31,301009.11,1019.95
731762.58,301009.47,1020.64
731764.82,301009.80,1021.00
731767.03,301010.17,1020.80
731769.31,301010.53,1020.61
731771.48,301010.86,1020.54
731664.78,300997.80,1019.16
731667.02,300998.17,1019.26
731669.30,300998.50,1019.16
731671.54,300998.86,1018.90
731673.78,300999.19,1019.29
731676.02,300999.55,1019.49
731678.26,300999.92,1019.75
731680.60,301000.28,1019.72
731682.85,301000.61,1019.79
731685.09,301000.97,1019.95
731687.36,301001.34,1019.69
731689.60,301001.67,1019.98
731691.88,301002.03,1020.44
731694.09,301002.36,1020.48
731696.26,301002.70,1020.02
731698.50,301003.06,1019.66
731700.75,301003.42,1020.08
731703.05,301003.75,1020.38
731705.29,301004.12,1020.28
731707.50,301004.45,1020.25
731709.81,301004.81,1020.51
731712.02,301005.18,1020.41
731714.23,301005.51,1020.18
731716.50,301005.87,1020.28
731718.71,301006.20,1020.21
731720.95,301006.57,1020.25
731723.16,301006.90,1020.38
731725.47,301007.26,1020.90
731727.71,301007.62,1020.67
731729.92,301007.96,1020.31
731732.22,301008.32,1020.38
731734.43,301008.65,1020.51
731736.71,301009.01,1020.34
731743.46,301010.07,1020.61
731745.71,301010.43,1020.51
731747.92,301010.77,1020.57
731750.16,301011.13,1020.57
731752.46,301011.46,1020.48
731754.74,301011.82,1020.57
731756.95,301012.19,1020.28
731759.22,301012.52,1020.15
731761.46,301012.88,1020.08
731763.64,301013.21,1020.80
731765.88,301013.58,1021.07
731768.09,301013.91,1020.97
731770.36,301014.27,1020.48
731772.64,301014.60,1020.38
731666.11,301000.85,1019.26
731668.36,301001.18,1019.33
731670.63,301001.54,1019.13
731672.81,301001.88,1019.00
731675.05,301002.24,1019.46
731677.39,301002.60,1019.69
731679.63,301002.97,1019.75
731681.84,301003.30,1019.82
731686.39,301003.99,1019.33
731688.66,301004.35,1019.79
731690.90,301004.72,1019.89
731693.14,301005.05,1020.38
731695.39,301005.41,1020.18
731697.59,301005.74,1019.89
731699.84,301006.11,1020.12
731702.04,301006.44,1020.34
731704.32,301006.80,1020.21
731706.59,301007.17,1020.08
731708.80,301007.50,1020.15
731713.32,301008.19,1020.51
731715.59,301008.55,1020.15
731717.83,301008.92,1020.21
731720.07,301009.25,1020.28
731722.28,301009.58,1020.38
731724.46,301009.95,1020.54
731726.73,301010.28,1020.44
731728.97,301010.64,1020.41
731731.22,301010.97,1020.57
731733.49,301011.33,1020.54
731735.73,301011.70,1020.28
731738.01,301012.03,1020.31
731740.25,301012.39,1020.41
731742.49,301012.76,1020.54
731744.76,301013.09,1020.48
731746.97,301013.45,1020.64
731749.25,301013.78,1020.44
731751.49,301014.15,1020.34
731753.73,301014.51,1020.41
731756.00,301014.84,1020.48
731758.21,301015.20,1020.41
731760.52,301015.53,1020.28
731762.70,301015.90,1020.15
731764.87,301016.23,1020.38
731767.15,301016.59,1020.77
731769.39,301016.93,1020.51
731771.66,301017.29,1020.44
731771.43,300994.85,1021.23
731769.19,300994.52,1021.26
731766.94,300994.15,1021.13
731764.67,300993.79,1021.07
731762.46,300993.46,1021.17
731760.19,300993.09,1021.10
731757.95,300992.76,1021.13
731755.70,300992.40,1021.26
731753.43,300992.04,1021.30
731751.25,300991.70,1021.36
731749.05,300991.37,1021.17
731746.80,300991.01,1021.10
731744.56,300990.68,1021.07
731742.29,300990.31,1021.13
731740.05,300989.98,1020.97
731737.77,300989.62,1021.00
731735.53,300989.26,1021.00
731733.29,300988.92,1020.84
731731.08,300988.59,1020.90
731728.87,300988.23,1020.90
731726.56,300987.87,1020.94
731724.39,300987.53,1020.77
731722.15,300987.20,1020.84
731719.87,300986.84,1020.77
731717.67,300986.51,1020.71
731715.39,300986.14,1020.67
731713.12,300985.78,1020.74
731710.91,300985.45,1021.23
731708.63,300985.09,1021.33
731706.46,300984.75,1020.94
731704.15,300984.39,1020.44
731701.84,300984.03,1020.54
731699.63,300983.70,1020.54
731697.39,300983.37,1020.57
731695.25,300983.00,1020.48
731692.98,300982.67,1020.64
731690.70,300982.31,1020.57
731688.46,300981.98,1020.31
731686.19,300981.61,1020.44
731683.98,300981.25,1020.48
731681.74,300980.92,1020.31
731679.49,300980.55,1020.41
731677.19,300980.22,1020.21
731674.98,300979.86,1020.34
731672.84,300979.53,1020.51
731670.56,300979.16,1020.44
731668.29,300978.83,1020.44
731666.08,300978.47,1020.51
731663.77,300978.14,1020.44
731771.31,300997.84,1021.13
731769.07,300997.47,1021.17
731766.80,300997.14,1021.07
731764.56,300996.78,1020.97
731762.32,300996.45,1021.03
731760.04,300996.08,1021.03
731757.80,300995.75,1020.97
731755.59,300995.39,1021.07
731753.42,300995.06,1021.03
731751.17,300994.69,1021.13
731748.90,300994.36,1021.10
731746.69,300994.00,1021.03
731744.38,300993.67,1021.00
731742.14,300993.30,1021.10
731739.93,300992.97,1021.10
731737.66,300992.61,1020.87
731735.42,300992.25,1020.84
731733.21,300991.91,1020.87
731731.00,300991.58,1020.77
731728.79,300991.22,1020.87
731726.52,300990.89,1020.77
731724.28,300990.52,1020.77
731722.00,300990.19,1020.90
731719.73,300989.83,1020.05
731717.52,300989.47,1020.67
731715.24,300989.14,1020.61
731713.00,300988.77,1020.57
731710.73,300988.44,1020.77
731708.49,300988.08,1020.90
731706.25,300987.75,1020.77
731704.04,300987.38,1020.48
731701.86,300987.05,1020.38
731699.55,300986.69,1020.41
731697.31,300986.36,1020.41
731695.07,300985.99,1020.54
731692.80,300985.63,1020.71
731690.59,300985.30,1020.51
731688.28,300984.93,1020.28
731686.04,300984.60,1020.12
731683.86,300984.27,1020.31
731681.66,300983.91,1020.18
731679.41,300983.58,1020.34
731677.14,300983.21,1020.12
731674.87,300982.85,1019.98
731672.66,300982.52,1020.12
731670.38,300982.15,1020.12
731668.14,300981.82,1020.38
731665.90,300981.46,1020.61
731663.63,300981.10,1020.51
731772.32,301002.24,1021.26
731770.05,301001.91,1021.13
731767.84,301001.54,1020.97
731765.53,301001.21,1020.94
731763.39,301000.88,1020.74
731761.15,301000.52,1020.90
731758.91,301000.19,1020.77
731756.67,300999.82,1020.84
731754.39,300999.46,1021.03
731752.25,300999.13,1021.10
731749.94,300998.80,1021.53
731747.64,300998.43,1021.07
731745.43,300998.07,1020.87
731743.15,300997.74,1020.84
731740.98,300997.37,1020.90
731738.74,300997.04,1020.97
731736.43,300996.68,1021.00
731734.15,300996.32,1020.77
731731.91,300995.99,1020.77
731729.77,300995.65,1020.87
731727.49,300995.29,1020.77
731725.22,300994.93,1020.51
731720.70,300994.23,1020.34
731718.50,300993.90,1020.61
731716.22,300993.54,1020.48
731713.95,300993.21,1020.34
731711.80,300992.84,1020.48
731709.60,300992.51,1020.67
731707.36,300992.18,1020.57
731705.08,300991.82,1020.51
731702.81,300991.45,1020.41
731700.60,300991.12,1020.31
731698.32,300990.76,1020.38
731696.08,300990.43,1020.54
731691.57,300989.70,1021.00
731689.32,300989.37,1020.08
731687.05,300989.01,1020.38
731684.87,300988.67,1020.18
731682.63,300988.34,1019.89
731680.39,300987.98,1020.02
731678.15,300987.65,1020.18
731675.88,300987.28,1019.75
731673.63,300986.92,1019.98
731671.36,300986.59,1020.08
731669.12,300986.23,1019.72
731666.94,300985.89,1019.92
731664.73,300985.56,1020.08
731772.45,301005.68,1020.77
731767.94,301004.99,1020.87
731765.69,301004.62,1020.67
731763.45,301004.29,1020.64
731761.18,301003.93,1020.57
731759.00,301003.60,1020.64
731756.79,301003.23,1020.67
731754.49,301002.90,1020.84
731752.28,301002.54,1020.84
731750.04,301002.21,1021.13
731747.83,301001.84,1021.20
731745.56,301001.51,1020.94
731743.28,301001.15,1020.74
731741.07,301000.82,1020.84
731738.77,301000.46,1020.77
731736.56,301000.09,1020.74
731734.28,300999.76,1020.71
731732.01,300999.40,1020.57
731729.80,300999.07,1020.54
731727.49,300998.70,1020.41
731725.28,300998.34,1020.54
731723.07,300998.01,1020.48
731720.87,300997.67,1020.18
731718.66,300997.31,1020.15
731716.35,300996.98,1020.28
731714.14,300996.62,1020.05
731711.87,300996.29,1020.41
731709.63,300995.92,1020.84
731707.42,300995.59,1020.67
731705.18,300995.23,1020.71
731702.93,300994.90,1020.41
731700.59,300994.53,1020.38
731698.42,300994.17,1020.25
731696.18,300993.84,1020.34
731693.90,300993.47,1020.64
731691.76,300993.14,1020.74
731689.45,300992.78,1020.25
731687.21,300992.45,1020.08
731684.97,300992.08,1020.28
731682.70,300991.75,1019.79
731675.97,300990.69,1019.62
731673.80,300990.36,1019.66
731671.52,300990.00,1019.59
731669.31,300989.67,1019.75
731667.04,300989.30,1019.85
731664.76,300988.97,1019.82
731772.48,301008.90,1020.74
731770.24,301008.57,1020.64
731767.96,301008.20,1020.67
731765.79,301007.87,1020.74
731763.58,301007.54,1020.77
731761.30,301007.18,1020.48
731759.09,301006.84,1020.44
731756.82,301006.48,1020.61
731754.58,301006.12,1020.61
731752.30,301005.79,1020.77
731750.13,301005.45,1020.77
731745.61,301004.73,1020.90
731743.47,301004.39,1020.84
731741.16,301004.06,1020.87
731738.92,301003.70,1020.64
731736.68,301003.37,1020.64
731734.41,301003.01,1020.51
731732.20,301002.64,1020.38
731729.89,301002.31,1020.38
731727.65,301001.95,1020.84
731725.44,301001.62,1021.13
731723.20,301001.25,1020.48
731720.99,301000.92,1020.28
731718.72,301000.56,1020.21
731716.51,301000.23,1020.18
731714.27,300999.89,1020.21
731711.99,300999.53,1020.31
731709.78,300999.17,1020.80
731707.51,300998.84,1020.57
731705.23,300998.47,1020.38
731703.03,300998.14,1020.21
731700.72,300997.78,1020.12
731698.51,300997.45,1020.31
731696.24,300997.08,1020.44
731693.99,300996.72,1020.38
731691.82,300996.39,1020.74
731689.61,300996.06,1020.57
731687.37,300995.69,1020.15
731685.06,300995.36,1019.95
731682.82,300995.00,1019.75
731676.06,300993.94,1019.69
731673.79,300993.61,1019.66
731671.58,300993.25,1019.46
731669.44,300992.91,1019.56
731667.16,300992.58,1019.66
731664.92,300992.22,1019.43
731772.16,301012.71,1020.48
731769.88,301012.35,1020.54
731767.64,301012.02,1020.90
731765.40,301011.66,1021.07
731763.19,301011.32,1020.97
731761.02,301010.99,1020.21
731758.74,301010.63,1019.95
731756.50,301010.26,1020.28
731754.29,301009.93,1020.57
731751.98,301009.57,1020.67
731749.78,301009.24,1020.51
731747.50,301008.87,1020.57
731745.29,301008.54,1020.74
731743.12,301008.21,1020.77
731738.60,301007.48,1020.74
731736.33,301007.15,1020.41
731734.09,301006.79,1020.44
731731.84,301006.46,1020.31
731729.57,301006.09,1020.15
731727.36,301005.76,1020.87
731725.09,301005.40,1020.94
731722.88,301005.07,1020.34
731720.70,301004.74,1020.08
731718.43,301004.37,1020.31
731716.15,301004.01,1020.28
731713.88,301003.65,1020.28
731711.67,301003.31,1020.41
731709.46,301002.98,1020.44
731707.19,301002.62,1020.34
731704.95,301002.29,1020.34
731702.67,301001.93,1020.34
731700.40,301001.56,1019.98
731698.22,301001.23,1019.69
731695.95,301000.87,1019.98
731693.67,301000.54,1020.48
731691.40,301000.17,1020.84
731689.12,300999.81,1020.25
731686.95,300999.48,1019.72
731684.74,300999.15,1020.05
731682.50,300998.78,1019.72
731680.23,300998.45,1019.52
731678.02,300998.09,1019.69
731675.84,300997.75,1019.52
731673.50,300997.39,1019.49
731671.29,300997.06,1019.10
731668.99,300996.70,1019.10
731666.74,300996.34,1019.26
731664.57,300996.00,1019.23
731770.52,301016.20,1020.41
731768.37,301015.87,1020.80
731766.10,301015.51,1020.94
731763.79,301015.15,1020.48
731761.62,301014.81,1020.15
731759.31,301014.48,1020.21
731757.03,301014.12,1020.54
731754.83,301013.76,1020.44
731752.62,301013.42,1020.38
731750.41,301013.09,1020.41
731748.13,301012.73,1020.54
731745.89,301012.40,1020.57
731743.62,301012.04,1020.54
731741.38,301011.67,1020.61
731739.14,301011.34,1020.34
731734.72,301010.64,1020.51
731732.48,301010.31,1020.64
731730.24,301009.95,1020.48
731727.99,301009.62,1020.41
731725.72,301009.26,1020.57
731723.51,301008.89,1020.51
731721.20,301008.56,1020.28
731718.96,301008.20,1020.28
731716.72,301007.87,1020.28
731714.45,301007.50,1020.12
731712.24,301007.17,1020.57
731707.76,301006.48,1020.08
731705.58,301006.11,1020.18
731703.24,301005.75,1020.31
731701.00,301005.42,1020.34
731698.79,301005.09,1019.85
731696.52,301004.72,1019.89
731694.31,301004.39,1020.44
731692.03,301004.03,1020.28
731689.79,301003.66,1019.89
731687.52,301003.33,1019.59
731683.10,301002.64,1019.66
731680.86,301002.31,1019.75
731678.65,301001.94,1019.79
731676.37,301001.58,1019.62
731674.10,301001.25,1019.36
731671.86,301000.89,1018.90
731669.59,301000.56,1019.33
731667.34,301000.19,1019.36
731665.07,300999.83,1019.10
731772.72,301019.75,1020.28
731770.51,301019.39,1020.54
731768.30,301019.06,1020.41
731766.02,301018.69,1020.38
731763.78,301018.36,1020.48
731759.23,301017.67,1020.08
731757.03,301017.30,1020.15
731754.75,301016.94,1020.38
731752.51,301016.61,1020.34
731750.23,301016.25,1020.38
731747.99,301015.92,1020.44
731745.78,301015.55,1020.51
731743.48,301015.22,1020.18
731741.30,301014.89,1020.15
731739.03,301014.53,1020.21
731736.79,301014.16,1020.31
731734.61,301013.83,1020.28
731732.34,301013.47,1020.44
731730.13,301013.14,1020.41
731727.82,301012.77,1020.38
731725.58,301012.44,1020.44
731723.34,301012.08,1020.44
731721.06,301011.75,1020.25
731718.89,301011.42,1020.25
731716.61,301011.05,1020.15
731714.37,301010.69,1020.05
731712.16,301010.36,1020.28
731709.86,301009.99,1020.05
731707.68,301009.66,1019.82
731705.41,301009.30,1020.12
731703.17,301008.97,1020.18
731700.96,301008.60,1020.44
731698.65,301008.27,1019.95
731696.41,301007.91,1019.75
731694.17,301007.58,1019.92
731691.89,301007.22,1019.98
731689.65,301006.89,1019.72
731680.75,301005.49,1019.69
731678.51,301005.13,1019.33
731676.24,301004.80,1019.36
731673.99,301004.44,1019.16
731671.72,301004.07,1019.13
731669.44,301003.74,1019.26
731667.24,301003.41,1019.16
731664.99,301003.05,1018.97
731664.32,301004.87,1018.54
731666.60,301005.23,1018.70
731668.91,301005.60,1019.26
731671.11,301005.93,1019.26
731673.39,301006.29,1018.74
731675.66,301006.62,1019.03
731677.87,301006.99,1019.20
731680.18,301007.35,1019.33
731682.42,301007.68,1019.36
731684.69,301008.04,1019.49
731686.94,301008.41,1019.72
731689.18,301008.74,1019.62
731691.45,301009.10,1019.82
731693.69,301009.43,1019.92
731696.03,301009.82,1019.69
731698.34,301010.19,1019.85
731700.52,301010.52,1019.85
731702.73,301010.85,1020.15
731705.03,301011.21,1019.98
731707.37,301011.57,1019.98
731709.62,301011.94,1019.98
731711.79,301012.27,1019.85
731714.07,301012.63,1020.02
731716.34,301012.96,1020.05
731718.61,301013.33,1020.18
731720.89,301013.69,1020.21
731723.10,301014.02,1020.34
731725.40,301014.38,1020.34
731727.61,301014.75,1020.25
731729.89,301015.08,1020.28
731732.13,301015.44,1020.21
731734.37,301015.77,1020.21
731736.64,301016.14,1019.95
731738.92,301016.50,1020.21
731745.68,301017.56,1020.38
731748.02,301017.92,1020.25
731750.23,301018.25,1020.31
731752.53,301018.61,1020.28
731754.77,301018.98,1020.25
731759.26,301019.67,1020.21
731761.50,301020.00,1020.51
731763.77,301020.36,1020.51
731766.01,301020.73,1020.31
731768.26,301021.06,1020.38
731770.60,301021.42,1020.44
731665.38,301008.68,1019.07
731667.59,301009.05,1019.07
731669.77,301009.38,1019.23
731672.04,301009.74,1019.20
731674.32,301010.07,1019.23
731676.52,301010.44,1018.77
731678.83,301010.80,1019.43
731681.07,301011.13,1019.72
731683.35,301011.49,1019.59
731685.59,301011.82,1019.52
731687.83,301012.19,1019.46
731690.11,301012.55,1019.62
731692.35,301012.88,1019.59
731694.62,301013.24,1019.59
731696.86,301013.61,1019.52
731699.04,301013.94,1019.66
731701.25,301014.27,1019.82
731703.55,301014.63,1019.79
731705.83,301015.00,1019.79
731708.00,301015.33,1019.72
731710.25,301015.69,1019.82
731712.52,301016.02,1019.79
731714.76,301016.39,1019.85
731717.04,301016.75,1020.05
731719.28,301017.08,1020.12
731721.52,301017.45,1020.28
731723.79,301017.81,1020.28
731726.00,301018.14,1019.92
731728.31,301018.50,1019.95
731730.55,301018.83,1020.08
731732.79,301019.20,1020.02
731735.00,301019.53,1020.08
731737.18,301019.90,1020.05
731739.45,301020.23,1020.08
731741.69,301020.59,1019.85
731743.93,301020.92,1019.98
731746.21,301021.28,1020.38
731748.45,301021.65,1020.38
731750.72,301021.98,1020.25
731752.97,301022.34,1020.15
731764.24,301024.09,1020.31
731766.45,301024.46,1020.38
731768.72,301024.79,1020.38
731770.96,301025.15,1020.41
731665.17,301011.77,1018.67
731667.35,301012.10,1019.10
731669.62,301012.47,1019.33
731671.93,301012.83,1019.56
731674.14,301013.16,1019.52
731676.38,301013.53,1019.07
731678.62,301013.86,1018.84
731680.86,301014.22,1019.89
731683.11,301014.55,1019.89
731685.35,301014.92,1019.33
731687.59,301015.25,1019.33
731689.83,301015.61,1019.56
731692.10,301015.97,1019.56
731694.35,301016.30,1019.46
731696.62,301016.67,1019.49
731698.80,301017.00,1019.49
731701.04,301017.36,1019.72
731703.38,301017.72,1019.66
731705.55,301018.06,1019.52
731707.83,301018.42,1019.49
731710.14,301018.78,1019.59
731712.38,301019.11,1019.75
731714.59,301019.48,1019.79
731719.04,301020.17,1019.75
731721.28,301020.51,1019.98
731723.52,301020.87,1020.15
731725.79,301021.20,1020.05
731728.03,301021.56,1020.12
731730.31,301021.93,1020.02
731732.55,301022.26,1019.92
731734.76,301022.62,1019.92
731737.07,301022.98,1019.82
731739.27,301023.32,1020.12
731743.76,301024.01,1019.72
731745.97,301024.38,1020.15
731748.34,301024.74,1020.41
731750.48,301025.07,1020.28
731752.72,301025.40,1020.41
731754.96,301025.76,1019.98
731757.17,301026.10,1019.82
731759.45,301026.46,1020.57
731761.69,301026.82,1020.71
731763.96,301027.15,1020.34
731766.21,301027.52,1020.31
731768.45,301027.85,1020.28
731770.66,301028.21,1020.25
731666.24,301015.71,1018.61
731668.44,301016.05,1019.13
731670.72,301016.41,1019.10
731672.93,301016.74,1019.13
731675.20,301017.10,1018.77
731677.48,301017.47,1018.84
731679.72,301017.80,1019.03
731682.06,301018.19,1019.92
731686.47,301018.85,1019.20
731688.75,301019.22,1019.13
731690.99,301019.58,1019.29
731693.27,301019.91,1019.46
731695.47,301020.28,1019.43
731697.78,301020.64,1019.49
731700.02,301020.97,1019.26
731702.20,301021.30,1019.52
731704.47,301021.67,1019.59
731706.71,301022.03,1019.72
731708.99,301022.36,1019.59
731711.30,301022.72,1019.59
731713.44,301023.09,1019.62
731715.68,301023.42,1019.62
731717.89,301023.75,1019.43
731720.16,301024.11,1019.62
731722.44,301024.48,1019.75
731724.65,301024.81,1020.02
731726.95,301025.17,1020.02
731729.16,301025.54,1019.89
731731.44,301025.87,1019.75
731733.71,301026.23,1019.69
731735.92,301026.59,1019.49
731738.19,301026.92,1020.05
731740.44,301027.29,1020.28
731742.71,301027.65,1019.82
731744.89,301027.98,1019.66
731747.13,301028.31,1020.02
731749.40,301028.68,1020.15
731751.58,301029.01,1020.31
731753.85,301029.37,1020.28
731756.16,301029.73,1020.21
731758.47,301030.10,1020.44
731760.67,301030.43,1020.64
731762.85,301030.76,1020.71
731765.12,301031.12,1020.71
731767.37,301031.49,1020.44
731769.54,301031.82,1020.41
731771.82,301032.18,1020.08
731665.52,301019.44,1018.54
731667.79,301019.80,1018.90
731670.00,301020.17,1018.54
731672.28,301020.50,1018.41
731674.49,301020.86,1018.44
731676.79,301021.23,1019.16
731679.07,301021.56,1019.33
731681.24,301021.89,1019.46
731683.52,301022.25,1019.39
731685.79,301022.62,1018.87
731688.07,301022.98,1019.23
731690.31,301023.31,1019.03
731692.48,301023.67,1019.00
731694.76,301024.00,1019.10
731697.07,301024.37,1019.16
731699.27,301024.73,1019.23
731701.48,301025.06,1019.39
731703.69,301025.40,1019.46
731705.97,301025.76,1019.46
731708.21,301026.12,1019.39
731710.48,301026.49,1019.36
731712.72,301026.82,1019.29
731714.97,301027.18,1019.33
731717.24,301027.51,1019.33
731719.48,301027.87,1019.39
731721.76,301028.24,1019.69
731724.03,301028.57,1019.72
731726.24,301028.93,1019.66
731728.51,301029.29,1019.62
731730.75,301029.63,1019.66
731732.96,301029.96,1019.62
731735.17,301030.32,1019.72
731737.38,301030.65,1019.98
731739.72,301031.02,1019.92
731742.03,301031.38,1019.92
731744.30,301031.74,1020.08
731746.48,301032.07,1020.41
731748.65,301032.41,1020.31
731750.93,301032.77,1020.25
731753.17,301033.13,1020.21
731755.38,301033.47,1020.28
731757.55,301033.80,1020.34
731759.79,301034.16,1020.34
731762.07,301034.52,1020.54
731764.31,301034.86,1020.48
731766.58,301035.22,1020.31
731768.83,301035.58,1020.05
731771.03,301035.91,1019.82
731666.89,301022.65,1018.31
731669.20,301023.01,1018.31
731671.37,301023.38,1018.41
731673.65,301023.71,1018.11
731675.95,301024.07,1019.03
731678.20,301024.44,1019.52
731680.40,301024.77,1019.66
731684.82,301025.46,1018.61
731687.06,301025.83,1019.03
731689.40,301026.19,1018.97
731691.65,301026.52,1018.90
731693.85,301026.89,1018.87
731696.16,301027.25,1018.84
731698.37,301027.58,1019.10
731700.64,301027.94,1019.16
731702.92,301028.31,1019.26
731705.09,301028.64,1019.62
731707.30,301028.97,1019.26
731709.54,301029.33,1019.26
731711.82,301029.70,1019.36
731714.06,301030.03,1019.23
731716.30,301030.39,1019.33
731718.58,301030.72,1019.39
731720.82,301031.09,1019.46
731723.09,301031.45,1019.46
731725.33,301031.78,1019.49
731727.51,301032.15,1019.52
731729.78,301032.48,1019.49
731732.09,301032.84,1019.39
731734.37,301033.20,1019.75
731736.57,301033.53,1020.02
731738.78,301033.90,1019.98
731741.06,301034.26,1019.95
731743.23,301034.59,1019.85
731745.51,301034.96,1020.21
731747.78,301035.29,1020.18
731749.99,301035.65,1020.08
731752.26,301035.98,1020.15
731754.51,301036.34,1020.31
731761.26,301037.40,1020.15
731763.47,301037.73,1020.02
731765.61,301038.07,1020.05
731767.89,301038.43,1019.92
731770.16,301038.79,1019.82
731666.05,301026.58,1018.28
731668.29,301026.95,1017.82
731670.56,301027.31,1018.08
731672.77,301027.64,1018.05
731675.01,301028.00,1018.28
731677.22,301028.34,1019.13
731681.74,301029.06,1019.03
731683.95,301029.39,1018.41
731686.22,301029.76,1018.64
731688.46,301030.09,1018.74
731690.74,301030.45,1018.57
731693.01,301030.81,1018.64
731695.22,301031.15,1018.77
731697.50,301031.51,1018.77
731699.74,301031.84,1018.74
731702.01,301032.20,1018.87
731704.25,301032.57,1018.90
731706.43,301032.90,1018.87
731708.67,301033.23,1018.87
731710.88,301033.60,1019.13
731713.15,301033.96,1019.00
731715.43,301034.29,1019.23
731717.64,301034.65,1019.23
731719.94,301035.02,1019.36
731722.15,301035.35,1019.33
731724.43,301035.71,1019.07
731726.70,301036.07,1019.39
731728.91,301036.41,1019.43
731731.18,301036.77,1019.26
731733.42,301037.10,1019.33
731735.70,301037.46,1019.85
731737.97,301037.83,1019.92
731740.18,301038.16,1019.79
731742.46,301038.52,1019.79
731744.60,301038.85,1019.52
731746.84,301039.22,1019.89
731749.08,301039.55,1019.92
731751.32,301039.91,1019.98
731753.60,301040.28,1020.15
731755.84,301040.61,1020.12
731758.11,301040.97,1020.21
731760.36,301041.30,1019.98
731762.56,301041.67,1019.95
731764.81,301042.00,1019.89
731766.95,301042.33,1019.92
731769.22,301042.69,1019.82
731771.50,301043.06,1020.25
731666.94,301030.27,1018.18
731669.21,301030.63,1017.82
731671.49,301030.99,1017.88
731673.70,301031.32,1018.18
731676.00,301031.68,1018.41
731678.25,301032.05,1018.57
731680.52,301032.41,1018.51
731682.76,301032.74,1018.44
731685.00,301033.11,1018.34
731687.28,301033.47,1018.21
731689.45,301033.80,1018.28
731691.66,301034.13,1018.34
731693.90,301034.50,1018.44
731696.14,301034.83,1018.64
731698.42,301035.19,1018.67
731700.66,301035.56,1018.80
731702.93,301035.89,1018.90
731705.18,301036.25,1018.84
731707.42,301036.61,1018.90
731709.69,301036.94,1018.84
731711.93,301037.31,1018.70
731714.21,301037.67,1019.46
731716.48,301038.00,1019.39
731718.69,301038.37,1018.90
731725.45,301039.42,1019.39
731727.69,301039.75,1019.43
731729.87,301040.12,1019.43
731732.14,301040.45,1019.43
731734.35,301040.81,1019.43
731736.66,301041.18,1019.59
731738.90,301041.51,1019.20
731741.11,301041.87,1019.43
731743.41,301042.23,1019.95
731745.62,301042.57,1020.08
731747.90,301042.93,1020.02
731750.17,301043.26,1019.92
731752.38,301043.62,1019.82
731754.65,301043.99,1019.82
731756.90,301044.32,1019.79
731759.17,301044.68,1019.75
731761.41,301045.05,1019.89
731763.65,301045.38,1019.85
731765.86,301045.74,1019.89
731768.04,301046.07,1019.98
731770.31,301046.44,1020.08
731772.55,301046.77,1020.08
731771.50,301023.33,1020.51
731769.29,301023.00,1020.41
731767.05,301022.67,1020.34
731764.81,301022.30,1020.28
731762.54,301021.94,1020.21
731751.40,301020.22,1020.38
731749.06,301019.86,1020.25
731746.81,301019.53,1020.41
731744.61,301019.16,1020.21
731742.33,301018.83,1019.85
731740.12,301018.47,1020.21
731737.85,301018.14,1020.02
731735.67,301017.77,1019.72
731733.40,301017.44,1020.21
731731.12,301017.08,1020.05
731728.92,301016.75,1020.18
731726.64,301016.38,1020.15
731724.47,301016.05,1020.18
731722.19,301015.69,1020.34
731719.95,301015.36,1020.44
731717.71,301014.99,1020.02
731715.43,301014.63,1019.95
731713.19,301014.30,1019.92
731710.92,301013.94,1019.85
731708.74,301013.60,1019.92
731706.57,301013.27,1019.92
731704.29,301012.91,1019.89
731702.05,301012.58,1020.02
731699.78,301012.21,1019.82
731697.50,301011.85,1019.69
731695.26,301011.52,1019.59
731692.99,301011.16,1019.72
731690.78,301010.82,1019.85
731688.50,301010.46,1019.69
731686.30,301010.13,1019.59
731684.12,301009.80,1019.46
731681.85,301009.43,1019.33
731679.60,301009.10,1019.29
731677.33,301008.74,1019.16
731675.06,301008.38,1018.93
731672.81,301008.05,1018.80
731670.54,301007.68,1019.20
731668.33,301007.35,1019.26
731666.06,301006.99,1019.16
731772.20,301027.05,1020.44
731769.96,301026.69,1020.31
731767.68,301026.36,1020.31
731765.47,301025.99,1020.34
731763.23,301025.66,1020.48
731751.93,301023.91,1020.34
731749.68,301023.55,1020.18
731747.51,301023.22,1020.41
731745.30,301022.88,1020.28
731743.06,301022.52,1019.85
731740.78,301022.16,1020.02
731738.54,301021.83,1020.08
731736.30,301021.46,1019.98
731734.03,301021.13,1019.95
731731.79,301020.77,1019.98
731729.54,301020.44,1020.15
731727.27,301020.07,1020.05
731725.06,301019.74,1020.08
731722.82,301019.38,1020.15
731720.64,301019.05,1020.08
731718.44,301018.71,1019.92
731713.89,301017.99,1019.85
731711.68,301017.66,1019.69
731709.44,301017.29,1019.66
731707.10,301016.93,1019.56
731704.92,301016.60,1019.66
731702.68,301016.27,1019.82
731700.41,301015.90,1019.72
731698.23,301015.57,1019.52
731695.96,301015.21,1019.56
731693.68,301014.85,1019.56
731691.47,301014.51,1019.43
731689.17,301014.15,1019.36
731686.96,301013.82,1019.49
731684.68,301013.46,1019.56
731682.44,301013.13,1019.79
731677.89,301012.40,1019.00
731675.72,301012.07,1018.97
731671.27,301011.37,1019.39
731669.06,301011.04,1019.39
731666.75,301010.68,1019.10
731664.51,301010.31,1018.84
731772.23,301030.37,1020.44
731769.95,301030.00,1020.41
731767.68,301029.67,1020.34
731765.47,301029.31,1020.48
731763.23,301028.98,1020.51
731761.08,301028.64,1020.77
731758.74,301028.28,1020.48
731756.47,301027.92,1020.18
731754.26,301027.59,1020.25
731751.99,301027.23,1020.38
731749.81,301026.89,1020.21
731747.54,301026.53,1020.21
731745.26,301026.20,1019.75
731743.05,301025.84,1019.72
731738.54,301025.14,1020.25
731736.26,301024.81,1019.49
731734.02,301024.45,1019.75
731731.78,301024.12,1019.82
731729.57,301023.75,1019.98
731727.40,301023.42,1020.08
731725.12,301023.06,1020.08
731722.88,301022.72,1019.95
731720.64,301022.36,1019.79
731718.37,301022.03,1019.62
731716.12,301021.67,1019.72
731713.85,301021.34,1019.79
731711.61,301020.97,1019.66
731709.37,301020.61,1019.56
731707.16,301020.28,1019.62
731704.98,301019.94,1019.56
731702.71,301019.58,1019.56
731700.47,301019.25,1019.56
731698.22,301018.89,1019.49
731695.95,301018.56,1019.43
731693.71,301018.19,1019.56
731691.43,301017.83,1019.49
731689.19,301017.50,1019.36
731686.95,301017.13,1019.23
731684.68,301016.80,1019.43
731682.54,301016.47,1019.98
731680.23,301016.11,1019.69
731677.95,301015.75,1018.74
731675.81,301015.41,1019.03
731673.54,301015.05,1019.36
731671.29,301014.72,1019.39
731668.99,301014.36,1019.07
731666.75,301014.02,1018.90
731664.50,301013.66,1018.31
731772.27,301034.44,1019.82
731770.06,301034.07,1020.05
731767.82,301033.74,1020.28
731765.55,301033.38,1020.80
731761.07,301032.68,1020.54
731758.79,301032.32,1020.38
731756.58,301031.99,1020.21
731754.28,301031.63,1020.21
731752.03,301031.29,1020.31
731749.83,301030.93,1020.25
731747.58,301030.60,1020.08
731745.44,301030.26,1020.08
731743.13,301029.90,1019.79
731740.89,301029.54,1020.05
731738.68,301029.21,1020.08
731736.38,301028.84,1019.66
731734.17,301028.51,1019.66
731731.89,301028.15,1019.62
731729.65,301027.79,1019.79
731727.41,301027.46,1019.82
731725.14,301027.09,1019.92
731722.96,301026.76,1019.79
731720.72,301026.43,1019.59
731718.48,301026.06,1019.13
731716.24,301025.73,1019.56
731713.96,301025.37,1019.39
731711.72,301025.04,1019.39
731709.45,301024.68,1019.39
731707.21,301024.31,1019.56
731705.00,301023.98,1019.56
731702.72,301023.62,1019.49
731700.55,301023.28,1019.33
731698.34,301022.95,1019.39
731696.06,301022.59,1019.29
731693.82,301022.26,1019.23
731691.55,301021.90,1019.03
731689.34,301021.53,1019.07
731687.03,301021.20,1019.03
731682.58,301020.51,1019.79
731680.31,301020.14,1019.16
731678.07,301019.81,1019.10
731675.83,301019.45,1018.97
731673.55,301019.09,1018.47
731671.34,301018.75,1018.51
731669.13,301018.42,1018.87
731664.58,301017.70,1018.25
731772.49,301037.51,1020.44
731770.22,301037.15,1019.82
731768.01,301036.82,1020.05
731765.73,301036.46,1020.15
731763.53,301036.12,1020.21
731761.25,301035.76,1020.21
731758.98,301035.40,1020.31
731756.77,301035.07,1020.34
731754.49,301034.70,1020.31
731752.32,301034.37,1020.28
731750.11,301034.04,1020.18
731747.80,301033.68,1020.38
731743.29,301032.98,1019.95
731741.04,301032.62,1019.95
731738.84,301032.29,1019.95
731736.56,301031.92,1019.98
731734.35,301031.59,1019.79
731732.08,301031.23,1019.56
731729.84,301030.90,1019.56
731727.63,301030.53,1019.62
731725.42,301030.20,1019.52
731723.21,301029.87,1019.56
731720.87,301029.48,1019.56
731718.63,301029.15,1019.39
731716.42,301028.81,1019.29
731714.15,301028.45,1019.23
731711.94,301028.12,1019.29
731709.66,301027.76,1019.43
731707.42,301027.39,1019.39
731705.15,301027.06,1019.43
731702.91,301026.70,1019.43
731700.73,301026.36,1019.46
731698.49,301026.00,1019.16
731696.28,301025.67,1019.00
731693.94,301025.31,1019.00
731691.67,301024.94,1018.97
731689.52,301024.61,1019.00
731687.25,301024.28,1019.16
731685.01,301023.92,1018.70
731682.73,301023.55,1019.20
731680.49,301023.22,1019.52
731678.25,301022.86,1019.46
731676.01,301022.53,1019.10
731673.83,301022.20,1018.21
731671.56,301021.83,1018.41
731669.29,301021.47,1018.44
731667.08,301021.14,1018.77
731664.77,301020.78,1018.38
731771.09,301041.49,1020.15
731768.79,301041.13,1019.79
731766.54,301040.80,1019.95
731764.34,301040.43,1019.98
731762.09,301040.10,1020.05
731759.95,301039.77,1020.08
731757.68,301039.41,1020.31
731755.37,301039.04,1020.41
731753.13,301038.71,1020.15
731750.85,301038.35,1020.02
731748.61,301038.02,1019.98
731746.40,301037.65,1019.92
731744.13,301037.32,1019.52
731741.92,301036.96,1019.95
731739.65,301036.63,1019.85
731737.41,301036.27,1020.02
731735.13,301035.90,1019.89
731732.89,301035.57,1019.39
731730.65,301035.21,1019.10
731728.37,301034.88,1019.52
731726.20,301034.55,1019.56
731723.96,301034.18,1018.97
731721.71,301033.82,1019.36
731719.51,301033.49,1019.46
731717.20,301033.12,1019.26
731714.99,301032.79,1019.16
731712.72,301032.43,1019.13
731710.44,301032.10,1019.29
731708.23,301031.73,1018.90
731705.96,301031.37,1019.07
731701.44,301030.68,1018.80
731699.17,301030.35,1018.84
731697.03,301030.01,1018.87
731694.78,301029.65,1018.87
731692.58,301029.32,1018.80
731690.33,301028.95,1018.74
731688.09,301028.62,1018.84
731685.82,301028.26,1018.87
731683.51,301027.90,1018.51
731681.30,301027.57,1019.16
731679.06,301027.20,1019.66
731676.79,301026.87,1019.20
731674.55,301026.51,1018.31
731672.31,301026.18,1018.18
731670.13,301025.81,1018.18
731667.86,301025.48,1017.95
731665.58,301025.12,1018.21
731770.86,301044.85,1020.08
731768.58,301044.48,1019.98
731766.38,301044.15,1019.89
731764.10,301043.79,1019.89
731761.83,301043.46,1019.98
731759.62,301043.09,1019.85
731757.41,301042.76,1019.92
731755.23,301042.43,1019.95
731752.89,301042.07,1019.98
731750.65,301041.70,1019.95
731748.48,301041.37,1019.89
731746.20,301041.01,1019.85
731743.96,301040.68,1019.92
731741.69,301040.31,1019.75
731739.41,301039.95,1019.43
731737.20,301039.62,1019.69
731734.93,301039.26,1019.69
731732.69,301038.93,1019.20
731730.41,301038.56,1019.33
731728.14,301038.20,1019.39
731726.00,301037.87,1019.59
731721.55,301037.17,1019.23
731719.27,301036.84,1019.13
731717.00,301036.48,1019.33
731714.79,301036.14,1019.43
731712.48,301035.78,1018.87
731710.27,301035.42,1018.90
731708.00,301035.09,1018.90
731705.72,301034.72,1018.87
731703.48,301034.39,1018.90
731701.21,301034.03,1018.84
731699.00,301033.67,1018.67
731696.76,301033.34,1018.64
731694.55,301033.00,1018.44
731692.34,301032.64,1018.61
731690.07,301032.28,1018.64
731687.83,301031.94,1018.38
731685.55,301031.58,1018.41
731683.31,301031.25,1018.38
731681.07,301030.89,1018.67
731678.83,301030.56,1018.97
731676.59,301030.19,1018.67
731674.34,301029.86,1018.21
731672.14,301029.50,1018.05
731669.93,301029.16,1017.88
731667.62,301028.80,1017.88
731772.70,301048.37,1020.02
731770.49,301048.04,1020.05
731768.28,301047.71,1020.02
731766.07,301047.34,1019.89
731763.73,301046.98,1019.92
731761.49,301046.65,1019.92
731759.28,301046.29,1019.72
731757.04,301045.96,1019.75
731754.80,301045.59,1019.69
731752.52,301045.26,1019.79
731750.32,301044.90,1019.85
731748.04,301044.53,1020.05
731745.77,301044.20,1020.25
731743.56,301043.84,1020.18
731741.25,301043.51,1019.56
731739.07,301043.14,1019.13
731736.80,301042.81,1019.43
731734.56,301042.45,1019.52
731732.38,301042.12,1019.62
731730.11,301041.75,1019.56
731727.90,301041.42,1019.33
731725.59,301041.06,1019.46
731716.63,301039.67,1019.03
731714.42,301039.31,1019.16
731712.21,301038.97,1019.03
731709.97,301038.64,1018.77
731707.69,301038.28,1018.90
731705.45,301037.92,1018.64
731703.18,301037.59,1018.77
731700.94,301037.22,1018.64
731698.73,301036.89,1018.74
731696.49,301036.53,1018.61
731694.31,301036.19,1018.64
731692.04,301035.83,1018.38
731689.76,301035.50,1017.98
731687.52,301035.14,1018.08
731685.25,301034.77,1018.38
731683.04,301034.44,1018.25
731680.76,301034.08,1018.34
731678.52,301033.75,1018.54
731676.28,301033.38,1018.47
731673.97,301033.02,1018.15
731671.77,301032.69,1017.95
731669.52,301032.33,1017.82
731667.35,301031.99,1017.88
731668.12,301033.94,1017.72
731670.43,301034.30,1017.82
731672.67,301034.63,1017.92
731674.92,301035.00,1018.05
731677.19,301035.36,1018.38
731679.43,301035.69,1018.41
731681.71,301036.05,1018.28
731683.95,301036.42,1018.25
731686.12,301036.75,1018.21
731688.33,301037.08,1017.92
731690.64,301037.44,1018.08
731692.98,301037.81,1018.61
731695.25,301038.17,1018.70
731697.40,301038.50,1018.51
731699.64,301038.87,1018.61
731701.85,301039.20,1018.51
731704.12,301039.56,1018.44
731706.36,301039.93,1018.64
731708.60,301040.26,1018.77
731710.88,301040.62,1018.80
731713.12,301040.98,1019.13
731715.39,301041.31,1018.77
731717.64,301041.68,1018.57
731724.39,301042.73,1019.29
731726.67,301043.10,1019.20
731728.94,301043.43,1019.49
731731.15,301043.79,1019.62
731733.39,301044.12,1019.75
731735.54,301044.49,1019.59
731737.84,301044.82,1019.69
731740.08,301045.18,1019.82
731742.36,301045.55,1019.89
731744.70,301045.91,1020.31
731746.94,301046.27,1020.08
731749.15,301046.60,1019.89
731751.32,301046.94,1019.79
731753.57,301047.30,1019.75
731755.84,301047.66,1019.59
731758.05,301047.99,1019.75
731760.29,301048.36,1019.82
731762.47,301048.69,1019.98
731764.71,301049.02,1020.12
731766.98,301049.39,1020.15
731769.19,301049.75,1020.02
731771.46,301050.08,1019.75
731665.56,301037.43,1018.21
731667.77,301037.76,1017.69
731670.01,301038.12,1017.69
731672.29,301038.48,1017.82
731674.56,301038.85,1018.08
731676.77,301039.18,1017.92
731679.05,301039.54,1018.05
731681.29,301039.87,1018.25
731683.63,301040.27,1017.95
731685.94,301040.63,1018.41
731688.11,301040.96,1018.47
731690.32,301041.29,1017.75
731694.77,301041.99,1018.47
731696.98,301042.35,1018.34
731699.25,301042.68,1018.41
731701.59,301043.08,1018.44
731703.83,301043.41,1018.64
731706.11,301043.77,1018.67
731708.32,301044.10,1018.54
731710.46,301044.44,1018.70
731712.73,301044.80,1018.57
731714.98,301045.16,1018.77
731717.25,301045.53,1018.90
731719.53,301045.86,1019.07
731721.73,301046.22,1019.07
731724.04,301046.58,1019.23
731726.25,301046.92,1019.10
731728.56,301047.28,1019.46
731730.80,301047.64,1019.52
731735.31,301048.34,1019.66
731737.52,301048.67,1019.72
731739.83,301049.03,1020.08
731742.01,301049.40,1020.15
731744.18,301049.73,1020.08
731746.52,301050.09,1019.89
731748.80,301050.45,1019.75
731751.01,301050.78,1019.75
731753.21,301051.15,1019.75
731755.42,301051.48,1019.62
731757.70,301051.84,1019.66
731759.94,301052.18,1019.85
731762.21,301052.54,1020.05
731764.45,301052.90,1020.18
731766.70,301053.23,1020.08
731768.97,301053.60,1019.92
731771.18,301053.96,1019.79
731667.18,301041.22,1017.72
731669.42,301041.55,1017.69
731671.63,301041.92,1017.69
731673.97,301042.28,1017.69
731676.24,301042.61,1017.95
731678.42,301042.97,1018.08
731680.69,301043.30,1018.25
731682.97,301043.67,1018.18
731685.21,301044.03,1018.47
731687.42,301044.36,1018.64
731689.63,301044.73,1017.95
731691.90,301045.06,1017.85
731696.42,301045.78,1018.41
731698.66,301046.11,1018.57
731700.90,301046.48,1018.61
731703.18,301046.84,1018.61
731705.42,301047.17,1018.47
731707.69,301047.53,1018.38
731709.93,301047.90,1018.61
731712.17,301048.23,1018.54
731714.38,301048.59,1018.80
731716.56,301048.93,1018.84
731718.83,301049.29,1018.90
731721.11,301049.65,1019.00
731723.32,301049.99,1019.03
731725.62,301050.35,1019.10
731727.83,301050.68,1019.20
731730.14,301051.04,1019.43
731732.38,301051.40,1019.59
731734.59,301051.74,1019.36
731736.86,301052.10,1019.10
731739.14,301052.46,1019.95
731741.41,301052.83,1020.21
731743.65,301053.16,1019.98
731750.31,301054.22,1019.69
731752.55,301054.55,1019.89
731754.80,301054.91,1019.98
731757.07,301055.28,1019.62
731759.35,301055.61,1019.46
731761.52,301055.97,1019.62
731763.80,301056.30,1019.89
731766.04,301056.66,1019.89
731768.28,301057.03,1020.02
731770.55,301057.36,1019.72
731772.76,301057.72,1019.75
731667.03,301045.10,1017.79
731669.27,301045.43,1017.82
731671.54,301045.79,1017.79
731673.78,301046.15,1017.72
731676.06,301046.52,1017.79
731678.33,301046.85,1017.98
731680.54,301047.21,1018.21
731682.82,301047.58,1017.82
731685.09,301047.91,1018.61
731687.36,301048.27,1018.70
731689.61,301048.63,1018.25
731691.81,301048.96,1018.08
731694.09,301049.33,1018.18
731696.26,301049.66,1018.25
731698.47,301050.02,1017.95
731700.81,301050.39,1018.11
731703.02,301050.72,1018.21
731705.26,301051.08,1018.11
731707.47,301051.41,1017.98
731709.75,301051.78,1018.05
731712.02,301052.14,1018.08
731714.26,301052.47,1018.77
731716.54,301052.83,1018.93
731718.78,301053.20,1019.23
731721.05,301053.56,1019.20
731723.29,301053.89,1019.23
731725.54,301054.26,1019.20
731727.81,301054.62,1019.10
731730.02,301054.95,1019.07
731732.26,301055.31,1019.23
731734.44,301055.65,1019.46
731736.68,301056.01,1019.26
731738.95,301056.34,1019.59
731741.19,301056.70,1019.62
731743.47,301057.07,1019.33
731747.95,301057.76,1019.52
731750.23,301058.13,1019.72
731752.43,301058.46,1020.02
731754.74,301058.82,1020.12
731756.92,301059.15,1019.49
731759.06,301059.52,1019.23
731761.33,301059.85,1019.20
731763.58,301060.21,1019.23
731765.85,301060.58,1019.52
731768.09,301060.91,1019.62
731770.33,301061.27,1019.72
731772.61,301061.63,1019.69
731666.24,301048.76,1017.72
731668.48,301049.09,1017.69
731670.73,301049.46,1017.72
731673.00,301049.82,1017.69
731675.24,301050.15,1017.75
731677.55,301050.51,1018.18
731682.00,301051.21,1017.62
731684.31,301051.57,1018.02
731686.48,301051.94,1018.11
731688.69,301052.27,1018.15
731691.00,301052.63,1017.95
731693.24,301052.99,1018.15
731697.76,301053.69,1018.31
731700.00,301054.05,1017.72
731702.27,301054.41,1018.18
731704.45,301054.75,1017.98
731706.79,301055.11,1017.75
731709.00,301055.44,1017.65
731711.21,301055.81,1017.65
731713.48,301056.17,1018.11
731715.72,301056.50,1018.51
731718.03,301056.86,1019.10
731720.24,301057.23,1019.20
731722.51,301057.56,1018.74
731724.75,301057.92,1018.87
731726.99,301058.28,1019.07
731729.27,301058.65,1018.87
731731.51,301058.98,1018.57
731733.79,301059.34,1019.26
731736.03,301059.70,1019.26
731738.20,301060.04,1019.33
731740.41,301060.37,1019.33
731742.65,301060.73,1019.23
731744.93,301061.10,1019.29
731747.20,301061.43,1019.43
731749.41,301061.79,1019.49
731751.68,301062.15,1019.62
731753.93,301062.48,1019.69
731756.20,301062.85,1020.05
731758.44,301063.21,1019.85
731760.68,301063.54,1019.69
731762.96,301063.91,1019.52
731765.17,301064.27,1019.52
731767.38,301064.60,1019.52
731769.58,301064.93,1019.62
731771.83,301065.30,1019.62
731666.04,301051.92,1017.72
731668.38,301052.31,1017.65
731670.59,301052.64,1017.65
731672.79,301052.98,1017.65
731675.17,301053.37,1017.82
731677.38,301053.70,1018.21
731679.62,301054.06,1018.05
731681.79,301054.40,1017.95
731684.00,301054.76,1017.65
731686.31,301055.09,1017.98
731688.55,301055.46,1018.08
731690.82,301055.82,1017.82
731693.13,301056.18,1017.92
731697.58,301056.88,1018.44
731699.79,301057.21,1017.75
731702.10,301057.57,1017.85
731704.27,301057.90,1017.82
731706.45,301058.27,1017.69
731708.72,301058.60,1017.69
731711.00,301058.96,1017.92
731713.34,301059.32,1017.92
731715.55,301059.69,1018.02
731717.79,301060.02,1018.77
731720.06,301060.38,1019.16
731722.24,301060.75,1019.13
731724.51,301061.08,1018.84
731738.09,301063.22,1018.97
731740.27,301063.56,1019.20
731742.54,301063.92,1019.10
731744.69,301064.25,1019.20
731746.93,301064.58,1019.20
731749.17,301064.95,1019.36
731753.72,301065.67,1019.07
731755.93,301066.01,1019.72
731758.20,301066.37,1019.69
731760.44,301066.70,1019.75
731762.69,301067.06,1019.89
731764.93,301067.43,1019.79
731767.10,301067.76,1019.52
731769.38,301068.12,1019.46
731771.68,301068.49,1019.59
731666.15,301056.15,1017.79
731668.40,301056.48,1017.79
731670.67,301056.84,1017.62
731672.91,301057.21,1017.79
731675.15,301057.54,1018.28
731677.39,301057.90,1018.70
731679.64,301058.26,1018.57
731681.94,301058.63,1018.25
731684.19,301058.96,1017.62
731686.43,301059.32,1017.69
731690.78,301059.99,1017.62
731693.09,301060.35,1017.75
731695.33,301060.71,1017.72
731697.54,301061.08,1017.72
731699.84,301061.41,1017.65
731702.05,301061.77,1017.72
731704.33,301062.14,1017.79
731706.60,301062.50,1018.08
731708.84,301062.83,1018.08
731711.12,301063.19,1017.62
731713.36,301063.52,1017.88
731715.63,301063.89,1017.88
731717.81,301064.25,1018.15
731720.05,301064.58,1018.54
731722.39,301064.98,1018.70
731724.57,301065.31,1018.34
731726.77,301065.64,1018.28
731738.05,301067.43,1018.74
731740.29,301067.76,1018.57
731742.53,301068.12,1018.87
731744.81,301068.48,1018.97
731746.98,301068.82,1018.84
731749.26,301069.18,1018.90
731751.50,301069.54,1018.84
731753.67,301069.88,1018.90
731756.01,301070.24,1019.07
731758.26,301070.60,1019.20
731760.46,301070.93,1019.13
731762.71,301071.30,1019.13
731764.95,301071.63,1019.26
731767.22,301071.99,1019.43
731769.40,301072.32,1019.33
731771.67,301072.69,1019.33
731669.76,301060.77,1017.79
731672.04,301061.14,1017.92
731674.38,301061.50,1018.11
731676.59,301061.86,1018.08
731678.89,301062.22,1018.15
731681.04,301062.56,1017.79
731683.24,301062.89,1017.59
731685.52,301063.25,1017.72
731687.76,301063.62,1018.11
731690.04,301063.98,1017.98
731692.24,301064.31,1017.98
731694.52,301064.67,1017.82
731696.76,301065.04,1017.62
731699.00,301065.37,1017.75
731701.31,301065.73,1018.25
731703.48,301066.06,1018.31
731705.69,301066.43,1018.54
731710.14,301067.12,1017.59
731712.42,301067.49,1017.52
731714.66,301067.82,1017.92
731716.97,301068.18,1018.54
731721.45,301068.91,1018.61
731723.72,301069.24,1018.41
731730.48,301070.30,1018.44
731732.69,301070.66,1018.11
731734.97,301071.02,1018.21
731743.96,301072.41,1018.47
731746.24,301072.78,1018.67
731748.41,301073.11,1018.57
731750.62,301073.47,1018.54
731752.87,301073.84,1018.54
731755.11,301074.17,1018.67
731757.38,301074.53,1018.70
731759.62,301074.90,1018.67
731761.90,301075.23,1018.80
731770.83,301052.07,1019.66
731768.59,301051.74,1020.02
731766.35,301051.37,1020.18
731764.07,301051.01,1020.25
731761.90,301050.68,1020.05
731759.62,301050.31,1019.82
731757.38,301049.98,1019.66
731755.11,301049.62,1019.62
731752.87,301049.29,1019.69
731750.69,301048.92,1019.82
731748.42,301048.59,1019.85
731746.21,301048.23,1020.02
731743.93,301047.90,1020.15
731741.69,301047.53,1020.12
731739.45,301047.20,1020.05
731737.18,301046.84,1019.79
731734.93,301046.48,1019.69
731732.66,301046.15,1019.69
731730.45,301045.78,1019.52
731728.31,301045.45,1019.46
731726.00,301045.09,1019.13
731723.79,301044.75,1019.07
731719.24,301044.03,1018.70
731717.00,301043.70,1018.93
731714.73,301043.33,1018.97
731712.55,301043.00,1018.70
731710.28,301042.64,1018.70
731708.04,301042.31,1018.87
731705.86,301041.97,1018.67
731703.59,301041.61,1018.47
731701.35,301041.25,1018.34
731699.07,301040.92,1018.38
731696.80,301040.55,1018.38
731694.59,301040.22,1018.67
731692.31,301039.86,1018.57
731690.14,301039.53,1018.02
731687.86,301039.16,1018.21
731685.59,301038.80,1018.25
731683.41,301038.47,1018.02
731681.14,301038.10,1018.18
731678.93,301037.77,1018.21
731676.59,301037.41,1018.15
731674.32,301037.05,1017.85
731672.14,301036.72,1017.88
731669.87,301036.35,1017.85
731667.63,301036.02,1017.65
731665.38,301035.66,1018.18
731771.23,301055.80,1019.75
731769.02,301055.43,1019.92
731766.75,301055.10,1020.02
731764.57,301054.74,1020.05
731762.36,301054.40,1019.92
731760.09,301054.04,1019.72
731757.88,301053.71,1019.66
731755.61,301053.35,1019.69
731753.37,301053.02,1019.85
731751.09,301052.65,1019.75
731748.85,301052.29,1019.82
731746.61,301051.96,1019.79
731744.33,301051.60,1019.95
731742.12,301051.26,1020.21
731739.88,301050.90,1020.12
731737.71,301050.57,1019.59
731735.47,301050.24,1019.26
731730.95,301049.51,1019.66
731728.68,301049.18,1019.26
731726.43,301048.81,1019.16
731724.19,301048.45,1019.26
731721.92,301048.12,1019.00
731719.71,301047.76,1019.20
731717.40,301047.43,1019.03
731715.16,301047.06,1018.61
731712.99,301046.73,1018.64
731710.78,301046.37,1018.61
731708.54,301046.03,1018.51
731706.26,301045.67,1018.54
731704.02,301045.31,1018.67
731701.78,301044.98,1018.61
731699.50,301044.61,1018.54
731697.26,301044.28,1018.47
731695.05,301043.92,1018.21
731692.85,301043.59,1018.47
731690.60,301043.22,1017.82
731688.33,301042.89,1018.21
731686.12,301042.53,1018.44
731683.85,301042.20,1018.18
731681.57,301041.83,1018.31
731679.36,301041.47,1018.38
731677.06,301041.14,1017.92
731674.81,301040.78,1017.75
731672.54,301040.41,1017.69
731670.30,301040.08,1017.65
731668.06,301039.72,1017.69
731665.85,301039.39,1017.98
731771.96,301059.39,1019.72
731769.61,301059.03,1019.62
731767.37,301058.66,1019.82
731765.13,301058.30,1019.79
731762.86,301057.97,1019.52
731760.62,301057.60,1019.29
731758.41,301057.27,1019.29
731756.20,301056.94,1019.69
731753.99,301056.58,1020.08
731751.72,301056.21,1019.89
731749.51,301055.88,1019.75
731747.23,301055.52,1019.69
731742.75,301054.82,1019.69
731740.47,301054.46,1019.95
731738.30,301054.13,1019.75
731736.06,301053.80,1019.23
731733.82,301053.43,1019.39
731731.61,301053.10,1019.33
731729.30,301052.74,1019.29
731727.09,301052.41,1019.20
731724.82,301052.04,1019.16
731722.54,301051.68,1019.03
731720.30,301051.35,1018.97
731718.09,301050.98,1019.07
731715.89,301050.65,1018.97
731713.58,301050.29,1018.70
731711.40,301049.96,1018.31
731709.16,301049.59,1018.44
731706.89,301049.23,1018.05
731704.64,301048.90,1018.41
731702.40,301048.54,1018.47
731700.13,301048.21,1018.38
731697.89,301047.84,1018.15
731695.61,301047.48,1018.34
731693.44,301047.15,1018.28
731691.16,301046.78,1018.11
731688.92,301046.45,1018.18
731684.41,301045.76,1018.57
731682.23,301045.39,1017.98
731679.96,301045.06,1018.21
731677.68,301044.70,1017.98
731675.47,301044.37,1017.98
731673.17,301044.01,1017.65
731670.96,301043.64,1017.75
731668.68,301043.31,1017.75
731666.47,301042.95,1017.82
731772.10,301063.39,1019.62
731769.89,301063.06,1019.69
731767.68,301062.69,1019.56
731765.41,301062.36,1019.43
731763.20,301062.00,1019.23
731760.96,301061.66,1019.39
731758.68,301061.30,1019.62
731756.48,301060.97,1019.92
731754.20,301060.61,1019.92
731751.93,301060.24,1019.89
731749.72,301059.91,1019.56
731747.41,301059.55,1019.43
731745.20,301059.18,1019.33
731742.93,301058.85,1019.29
731740.72,301058.49,1019.39
731738.51,301058.16,1019.52
731736.17,301057.80,1019.29
731734.00,301057.46,1019.39
731731.72,301057.10,1019.03
731729.45,301056.74,1018.84
731727.27,301056.41,1018.77
731725.03,301056.04,1019.23
731722.79,301055.71,1019.07
731720.51,301055.35,1019.20
731718.27,301054.98,1019.20
731716.10,301054.65,1018.80
731713.85,301054.32,1018.44
731711.61,301053.96,1017.79
731709.34,301053.59,1017.79
731707.06,301053.26,1017.88
731704.86,301052.90,1017.75
731702.58,301052.57,1018.11
731700.34,301052.20,1017.88
731698.07,301051.84,1017.92
731695.82,301051.51,1018.44
731693.61,301051.15,1018.41
731691.37,301050.81,1018.11
731689.16,301050.45,1018.18
731686.89,301050.12,1018.38
731684.68,301049.75,1018.34
731682.44,301049.42,1017.92
731680.17,301049.06,1017.75
731677.92,301048.70,1017.72
731675.65,301048.37,1017.79
731673.38,301048.00,1017.72
731671.17,301047.67,1017.85
731668.89,301047.31,1017.75
731666.65,301046.95,1017.72
731770.96,301067.29,1019.59
731768.75,301066.93,1019.52
731766.48,301066.56,1019.66
731764.24,301066.23,1019.75
731761.96,301065.87,1019.89
731759.79,301065.54,1019.72
731757.55,301065.17,1019.92
731753.10,301064.48,1019.29
731750.76,301064.12,1019.59
731748.51,301063.79,1019.36
731746.34,301063.45,1019.33
731744.06,301063.09,1019.26
731741.86,301062.72,1019.23
731739.55,301062.40,1019.23
731737.31,301062.03,1019.03
731723.86,301059.95,1018.80
731721.65,301059.58,1019.10
731719.44,301059.25,1019.16
731717.13,301058.89,1018.80
731714.89,301058.52,1018.11
731712.65,301058.19,1017.92
731710.41,301057.83,1017.75
731708.23,301057.50,1017.69
731705.96,301057.13,1017.52
731703.72,301056.80,1017.95
731701.51,301056.44,1018.02
731699.23,301056.11,1017.82
731696.99,301055.74,1018.38
731694.75,301055.38,1018.57
731692.48,301055.05,1018.05
731690.30,301054.68,1017.85
731688.03,301054.35,1018.25
731685.72,301053.99,1017.92
731683.51,301053.63,1017.75
731681.30,301053.30,1017.72
731679.09,301052.96,1017.95
731676.82,301052.60,1018.08
731674.58,301052.24,1017.88
731672.30,301051.91,1017.62
731670.03,301051.54,1017.65
731667.82,301051.18,1017.69
731665.55,301050.85,1017.75
731771.47,301070.26,1019.49
731769.23,301069.90,1019.56
731767.05,301069.57,1019.46
731764.81,301069.24,1019.52
731762.54,301068.87,1019.56
731760.33,301068.51,1019.56
731758.06,301068.18,1019.52
731755.78,301067.82,1019.39
731753.57,301067.48,1019.03
731751.27,301067.12,1018.97
731749.06,301066.76,1019.10
731746.85,301066.42,1018.97
731744.64,301066.09,1019.10
731742.43,301065.73,1018.93
731740.16,301065.36,1019.03
731737.92,301065.03,1019.10
731724.43,301062.92,1018.64
731722.19,301062.59,1019.10
731720.02,301062.25,1018.93
731717.71,301061.89,1018.18
731715.50,301061.53,1017.98
731713.19,301061.16,1017.88
731710.95,301060.83,1017.75
731708.71,301060.47,1017.79
731706.44,301060.11,1017.85
731704.23,301059.77,1017.59
731701.95,301059.41,1017.79
731699.74,301059.08,1017.69
731697.60,301058.75,1018.15
731695.23,301058.39,1018.21
731693.02,301058.02,1018.15
731690.71,301057.66,1017.72
731688.40,301057.30,1017.72
731686.23,301056.96,1017.82
731683.95,301056.60,1017.62
731677.33,301055.57,1018.38
731675.09,301055.24,1018.11
731672.75,301054.88,1017.95
731670.57,301054.51,1017.65
731668.30,301054.18,1017.72
731666.06,301053.82,1017.69
731772.09,301074.87,1019.16
731769.82,301074.51,1019.20
731767.61,301074.18,1019.26
731760.95,301073.15,1018.93
731758.68,301072.79,1018.84
731756.47,301072.42,1018.87
731754.16,301072.09,1018.87
731751.92,301071.73,1018.77
731749.71,301071.40,1018.74
731747.40,301071.04,1018.64
731745.20,301070.67,1018.70
731740.78,301070.01,1018.70
731729.51,301068.22,1018.67
731727.26,301067.89,1018.64
731722.78,301067.20,1018.61
731720.51,301066.83,1018.67
731718.30,301066.50,1018.64
731716.06,301066.14,1018.15
731713.72,301065.78,1017.82
731711.54,301065.44,1017.69
731709.33,301065.08,1017.92
731707.09,301064.75,1018.41
731704.85,301064.38,1018.18
731702.57,301064.02,1018.02
731700.40,301063.69,1017.85
731698.12,301063.33,1017.62
731695.88,301063.00,1017.59
731693.64,301062.63,1017.65
731691.37,301062.27,1017.69
731689.19,301061.94,1017.85
731686.92,301061.57,1017.79
731684.68,301061.24,1017.62
731682.43,301060.88,1017.75
731680.19,301060.55,1018.34
731677.95,301060.18,1018.38
731675.68,301059.82,1018.25
731673.40,301059.49,1018.08
731671.16,301059.13,1017.69
731668.89,301058.76,1017.72
731666.68,301058.43,1018.08
731666.95,301063.38,1018.02
731669.22,301063.74,1018.05
731671.43,301064.07,1017.88
731673.71,301064.44,1017.85
731675.98,301064.80,1018.08
731678.19,301065.13,1017.88
731682.70,301065.86,1017.62
731684.98,301066.22,1017.82
731687.19,301066.55,1018.18
731689.36,301066.89,1018.02
731691.70,301067.28,1017.69
731693.91,301067.61,1017.82
731696.15,301067.98,1018.05
731698.46,301068.34,1017.88
731700.67,301068.67,1018.25
731702.91,301069.03,1018.34
731705.09,301069.37,1018.41
731707.36,301069.73,1018.21
731709.67,301070.09,1017.75
731711.88,301070.42,1017.46
731714.15,301070.79,1017.56
731716.39,301071.15,1017.72
731718.67,301071.51,1017.82
731720.91,301071.84,1017.69
731723.15,301072.21,1018.05
731729.81,301073.24,1018.05
731732.08,301073.60,1018.05
731734.33,301073.96,1018.38
731747.84,301076.08,1018.44
731666.44,301067.63,1018.31
731668.65,301067.96,1017.85
731670.86,301068.32,1017.85
731673.04,301068.66,1017.79
731675.31,301069.02,1017.75
731677.58,301069.35,1017.92
731679.79,301069.71,1017.82
731682.07,301070.08,1017.69
731684.31,301070.41,1017.75
731686.58,301070.77,1018.05
731688.83,301071.14,1017.65
731691.07,301071.50,1017.82
731693.37,301071.83,1018.25
731695.58,301072.19,1018.38
731697.86,301072.56,1018.28
731700.07,301072.89,1018.21
731702.24,301073.22,1018.51
731704.52,301073.58,1018.47
731706.73,301073.95,1017.95
731708.97,301074.31,1017.46
731711.31,301074.67,1017.39
731713.58,301075.00,1017.59
731715.86,301075.37,1017.52
731718.10,301075.73,1017.33
731720.31,301076.06,1017.75
731722.51,301076.43,1017.92
731724.76,301076.76,1018.18
731666.68,301071.39,1017.65
731668.99,301071.76,1017.65
731671.20,301072.12,1017.65
731673.50,301072.48,1017.65
731675.78,301072.85,1017.72
731677.99,301073.18,1017.82
731680.20,301073.54,1017.72
731682.44,301073.87,1017.95
731684.71,301074.24,1018.34
731686.92,301074.60,1018.02
731689.20,301074.96,1017.69
731691.47,301075.29,1018.05
731693.71,301075.66,1018.31
731695.95,301076.02,1018.18
731698.19,301076.35,1017.82
731700.47,301076.72,1017.82
731702.64,301077.08,1017.72
731704.82,301077.41,1017.69
731668.33,301075.06,1017.72
731670.57,301075.39,1017.65
731672.78,301075.75,1017.49
731675.08,301076.11,1017.85
731677.29,301076.45,1017.65
731679.60,301076.81,1017.69
731681.84,301077.17,1017.85
731684.08,301077.54,1018.11
731686.36,301077.87,1017.95
731756.37,301075.97,1018.44
731754.10,301075.61,1018.57
731751.89,301075.24,1018.34
731749.58,301074.88,1018.38
731747.40,301074.55,1018.61
731745.23,301074.22,1018.51
731733.99,301072.46,1018.31
731731.68,301072.10,1018.08
731729.47,301071.74,1018.21
731722.68,301070.68,1017.98
731720.47,301070.35,1018.11
731718.33,301070.01,1018.25
731716.02,301069.65,1017.95
731713.78,301069.29,1017.69
731711.54,301068.96,1017.46
731709.27,301068.59,1017.65
731707.06,301068.26,1018.34
731704.78,301067.90,1018.44
731702.54,301067.53,1018.31
731700.30,301067.20,1018.15
731698.03,301066.84,1017.72
731695.85,301066.51,1017.85
731693.61,301066.14,1017.75
731691.37,301065.81,1017.92
731689.16,301065.45,1018.18
731686.88,301065.09,1018.11
731684.64,301064.75,1017.75
731682.37,301064.39,1017.59
731680.09,301064.03,1017.59
731677.89,301063.70,1018.08
731675.61,301063.33,1018.02
731673.40,301062.97,1018.05
731671.09,301062.64,1017.85
731668.85,301062.28,1017.88
731666.68,301061.94,1018.08
731732.64,301075.88,1018.15
731730.43,301075.55,1017.95
731728.16,301075.19,1018.05
731725.92,301074.85,1018.38
731723.64,301074.49,1017.62
731721.43,301074.16,1017.42
731719.22,301073.80,1017.52
731716.88,301073.43,1017.56
731714.71,301073.10,1017.42
731712.47,301072.74,1017.52
731710.23,301072.41,1017.42
731708.02,301072.04,1017.95
731705.74,301071.68,1018.38
731703.50,301071.35,1018.44
731701.23,301070.98,1018.31
731699.05,301070.65,1018.25
731696.81,301070.29,1018.21
731694.47,301069.93,1018.05
731692.26,301069.59,1017.85
731689.95,301069.23,1017.65
731687.78,301068.90,1017.98
731685.60,301068.53,1017.88
731683.33,301068.20,1017.69
731681.09,301067.84,1017.79
731678.84,301067.48,1018.05
731674.33,301066.78,1017.82
731672.05,301066.42,1017.56
731669.85,301066.09,1017.88
731667.64,301065.76,1018.25
731715.22,301077.19,1017.36
731712.94,301076.83,1017.42
731710.70,301076.46,1017.62
731708.43,301076.10,1017.39
731706.25,301075.77,1017.75
731704.08,301075.43,1018.05
731701.80,301075.07,1017.98
731699.56,301074.74,1018.02
731697.29,301074.38,1018.08
731695.04,301074.01,1018.38
731692.84,301073.68,1018.41
731690.53,301073.32,1017.75
731688.29,301072.96,1017.75
731686.04,301072.62,1018.11
731683.77,301072.26,1017.92
731681.59,301071.93,1017.69
731679.32,301071.57,1017.79
731677.05,301071.20,1017.79
731674.74,301070.84,1017.69
731672.50,301070.51,1017.65
731670.29,301070.14,1017.88
731667.98,301069.78,1017.69
731694.13,301077.65,1018.34
731691.95,301077.28,1018.51
731689.71,301076.95,1017.79
731687.44,301076.59,1017.69
731683.05,301075.89,1018.11
731680.78,301075.56,1017.75
731678.57,301075.20,1017.75
731676.23,301074.84,1017.72
731673.99,301074.47,1017.65
731671.75,301074.14,1017.56
731669.50,301073.78,1017.59
731667.30,301073.44,1017.95
731672.62,301078.28,1017.59
731670.41,301077.95,1017.65
731668.13,301077.59,1017.72
731774.54,301088.36,1018.47
731776.68,301088.69,1018.61
731778.96,301089.06,1018.47
731773.81,301091.63,1018.57
731776.08,301091.99,1018.51
731778.33,301092.36,1018.38
731774.30,301096.11,1018.02
731776.54,301096.44,1017.98
731778.81,301096.81,1017.88
731777.98,301086.98,1018.57
731775.70,301086.62,1018.54
731773.40,301086.26,1018.18
731777.13,301090.65,1018.47
731774.95,301090.28,1018.70
731778.03,301094.79,1018.08
731775.79,301094.43,1018.28
731773.52,301094.10,1018.38
731778.83,301098.74,1017.79
731776.56,301098.38,1017.88
731774.32,301098.01,1018.15
731904.24,301086.04,1015.00
731906.45,301086.40,1014.90
731883.86,301086.02,1015.10
731899.62,301088.50,1015.06
731901.79,301088.83,1015.03
731904.07,301089.19,1015.06
731906.34,301089.56,1014.96
731856.92,301086.05,1015.62
731859.12,301086.42,1015.23
731861.40,301086.78,1015.26
731863.67,301087.11,1015.23
731865.88,301087.47,1015.42
731868.16,301087.84,1015.19
731870.40,301088.17,1015.19
731872.61,301088.53,1015.78
731874.82,301088.86,1015.55
731877.02,301089.23,1015.46
731879.30,301089.59,1015.23
731881.54,301089.92,1015.03
731883.81,301090.29,1014.87
731886.06,301090.65,1014.73
731890.57,301091.34,1015.10
731892.81,301091.71,1014.96
731906.30,301093.82,1014.54
731831.45,301086.14,1017.79
731835.90,301086.84,1017.39
731838.11,301087.20,1017.20
731842.66,301087.90,1016.41
731844.93,301088.26,1016.05
731847.21,301088.62,1016.08
731849.45,301088.95,1016.08
731851.72,301089.32,1015.72
731853.97,301089.68,1015.62
731856.14,301090.01,1015.55
731858.35,301090.38,1015.42
731860.59,301090.71,1015.62
731862.87,301091.07,1015.29
731865.11,301091.43,1015.13
731867.35,301091.77,1015.03
731869.62,301092.13,1015.29
731871.86,301092.49,1015.33
731874.14,301092.82,1015.39
731876.38,301093.19,1015.26
731878.59,301093.55,1015.29
731880.90,301093.91,1014.70
731892.04,301095.64,1014.80
731894.25,301096.00,1014.60
731896.52,301096.36,1014.64
731898.80,301096.69,1014.77
731907.79,301088.60,1014.80
731905.55,301088.27,1015.06
731901.10,301087.57,1015.03
731898.89,301087.21,1015.19
731901.61,301090.54,1014.90
731894.95,301089.52,1015.49
731881.40,301087.40,1015.10
731879.13,301087.04,1015.13
731876.99,301086.70,1015.33
731874.71,301086.34,1015.78
731872.44,301086.01,1015.62
731895.54,301094.13,1014.64
731893.33,301093.79,1014.73
731891.09,301093.43,1014.73
731882.12,301092.04,1014.93
731879.88,301091.71,1015.03
731877.61,301091.35,1015.29
731875.37,301090.98,1015.59
731873.09,301090.65,1015.49
731870.82,301090.29,1015.19
731868.61,301089.92,1015.13
731866.30,301089.60,1015.10
731864.06,301089.23,1015.42
731861.89,301088.90,1015.33
731859.68,301088.53,1015.42
731857.47,301088.20,1015.49
731855.16,301087.84,1015.62
731852.92,301087.48,1015.85
731850.68,301087.15,1016.41
731848.40,301086.78,1016.64
731846.20,301086.45,1016.24
731843.92,301086.09,1016.60
731810.64,301085.94,1018.25
731812.88,301086.30,1018.31
731815.15,301086.66,1018.25
731817.40,301086.99,1018.21
731819.67,301087.36,1017.88
731824.09,301088.05,1017.79
731826.36,301088.42,1017.33
731828.57,301088.75,1017.62
731830.78,301089.11,1017.26
731833.02,301089.45,1017.16
731835.26,301089.81,1016.80
731837.54,301090.17,1016.70
731839.78,301090.50,1016.54
731844.29,301091.23,1015.65
731846.54,301091.56,1015.69
731848.81,301091.92,1015.82
731851.02,301092.29,1015.62
731853.29,301092.65,1015.59
731855.50,301092.98,1015.49
731857.71,301093.35,1015.23
731860.05,301093.71,1015.36
731862.23,301094.04,1015.39
731864.50,301094.40,1015.29
731866.81,301094.77,1015.33
731869.05,301095.10,1015.23
731871.26,301095.46,1015.16
731873.43,301095.80,1015.39
731875.77,301096.16,1015.13
731884.68,301097.58,1014.93
731886.98,301097.91,1014.93
731889.22,301098.27,1015.00
731891.47,301098.64,1014.83
731893.74,301099.00,1014.44
731895.88,301099.33,1014.47
731783.14,301085.95,1018.57
731785.38,301086.28,1018.64
731787.59,301086.65,1018.70
731789.83,301087.01,1018.61
731792.07,301087.34,1018.54
731794.34,301087.71,1018.44
731796.59,301088.07,1018.21
731798.86,301088.40,1018.18
731801.10,301088.76,1018.28
731803.34,301089.13,1018.18
731805.62,301089.46,1018.11
731807.76,301089.82,1017.92
731810.00,301090.16,1017.82
731812.24,301090.52,1017.59
731814.52,301090.88,1017.69
731816.79,301091.25,1017.69
731818.97,301091.58,1017.62
731821.24,301091.94,1017.75
731823.48,301092.27,1017.69
731825.73,301092.64,1017.26
731828.00,301093.00,1017.00
731830.21,301093.33,1016.70
731832.48,301093.69,1016.51
731834.76,301094.06,1016.54
731846.00,301095.81,1016.38
731848.24,301096.17,1016.08
731850.51,301096.54,1015.78
731852.72,301096.87,1015.59
731854.93,301097.23,1015.52
731857.14,301097.56,1015.52
731859.35,301097.93,1015.75
731861.62,301098.26,1015.65
731863.86,301098.62,1015.55
731866.14,301098.99,1014.96
731868.35,301099.32,1014.96
731870.52,301099.65,1015.10
731781.23,301089.42,1018.51
731783.44,301089.78,1018.51
731785.71,301090.11,1018.67
731787.96,301090.48,1018.77
731790.23,301090.84,1018.54
731792.47,301091.20,1018.34
731794.71,301091.54,1018.28
731796.99,301091.90,1018.15
731799.20,301092.23,1018.05
731801.41,301092.60,1017.88
731803.61,301092.93,1017.79
731805.86,301093.29,1017.92
731808.13,301093.65,1017.75
731810.34,301093.99,1017.72
731812.61,301094.35,1017.69
731814.85,301094.71,1017.29
731817.10,301095.04,1017.16
731819.37,301095.41,1017.16
731821.58,301095.77,1016.97
731828.34,301096.83,1016.47
731830.61,301097.19,1016.31
731832.85,301097.52,1016.57
731835.13,301097.89,1016.24
731846.27,301099.64,1016.51
731780.60,301092.72,1018.31
731782.84,301093.05,1018.28
731785.05,301093.41,1018.21
731787.29,301093.75,1018.34
731789.50,301094.11,1018.28
731791.84,301094.47,1018.15
731794.05,301094.84,1018.31
731796.26,301095.17,1018.25
731798.60,301095.53,1017.69
731800.74,301095.86,1017.52
731802.98,301096.23,1017.33
731805.23,301096.59,1017.52
731807.47,301096.92,1017.69
731809.74,301097.28,1017.79
731811.95,301097.65,1017.59
731814.23,301098.01,1017.16
731816.40,301098.35,1016.57
731820.85,301099.04,1016.47
731823.09,301099.40,1016.57
731825.37,301099.74,1016.54
731781.02,301097.17,1017.85
731783.33,301097.53,1018.02
731785.57,301097.86,1017.88
731787.75,301098.20,1017.95
731789.95,301098.56,1017.56
731792.16,301098.93,1017.65
731794.50,301099.29,1017.82
731796.84,301099.65,1017.69
731895.48,301097.71,1014.77
731893.17,301097.34,1014.47
731890.93,301096.98,1015.06
731888.65,301096.62,1014.87
731886.48,301096.28,1015.19
731875.27,301094.53,1015.23
731870.72,301093.84,1015.23
731868.51,301093.47,1015.16
731866.24,301093.14,1015.26
731861.79,301092.45,1015.42
731859.51,301092.08,1015.39
731857.30,301091.72,1015.13
731852.72,301091.03,1015.62
731850.51,301090.66,1015.69
731848.34,301090.33,1015.95
731846.10,301089.96,1015.85
731843.82,301089.63,1015.88
731837.13,301088.58,1016.83
731834.96,301088.24,1017.10
731832.68,301087.88,1017.29
731828.07,301087.16,1017.69
731821.44,301086.13,1017.82
731819.20,301085.80,1018.08
731885.20,301099.73,1014.83
731878.50,301098.67,1014.90
731876.26,301098.31,1015.03
731873.95,301097.98,1015.23
731871.75,301097.62,1015.49
731869.47,301097.25,1015.26
731867.23,301096.92,1015.19
731864.99,301096.56,1015.06
731862.71,301096.19,1015.49
731860.47,301095.86,1015.55
731858.20,301095.50,1015.49
731855.96,301095.17,1015.29
731853.78,301094.80,1015.59
731851.57,301094.47,1015.55
731849.33,301094.11,1015.72
731847.06,301093.78,1015.92
731844.81,301093.41,1015.72
731835.78,301091.99,1016.70
731833.61,301091.66,1016.74
731831.43,301091.33,1016.93
731829.16,301090.96,1017.16
731826.95,301090.63,1017.39
731824.67,301090.27,1017.56
731822.40,301089.91,1017.75
731820.19,301089.57,1017.79
731817.92,301089.21,1017.95
731815.68,301088.88,1017.95
731813.40,301088.52,1017.85
731811.16,301088.15,1017.85
731808.92,301087.82,1018.11
731806.64,301087.46,1018.15
731804.43,301087.10,1018.31
731802.16,301086.77,1018.34
731799.89,301086.40,1018.31
731797.74,301086.07,1018.34
731858.71,301099.62,1015.65
731856.43,301099.26,1015.55
731854.16,301098.90,1015.69
731851.95,301098.56,1015.78
731849.74,301098.20,1016.11
731847.47,301097.87,1016.44
731842.95,301097.14,1016.15
731834.08,301095.75,1016.38
731831.74,301095.39,1016.18
731829.50,301095.06,1016.60
731827.29,301094.69,1016.77
731825.02,301094.33,1017.10
731822.84,301094.00,1017.42
731820.57,301093.63,1017.49
731818.33,301093.30,1017.42
731816.08,301092.94,1017.46
731813.81,301092.61,1017.62
731811.60,301092.24,1017.72
731809.33,301091.88,1017.75
731807.05,301091.55,1017.82
731804.88,301091.19,1018.02
731802.60,301090.86,1018.05
731800.39,301090.49,1018.21
731798.12,301090.13,1018.21
731795.88,301089.80,1018.25
731793.64,301089.43,1018.34
731791.30,301089.07,1018.44
731789.12,301088.74,1018.74
731786.91,301088.37,1018.77
731784.64,301088.04,1018.64
731782.43,301087.68,1018.51
731780.15,301087.32,1018.57
731831.03,301099.08,1016.21
731828.75,301098.72,1016.24
731826.48,301098.36,1016.51
731824.27,301098.03,1016.44
731821.99,301097.66,1016.60
731817.61,301096.97,1016.64
731815.27,301096.60,1016.97
731812.99,301096.24,1017.29
731810.72,301095.91,1017.72
731808.51,301095.55,1017.72
731806.27,301095.22,1017.72
731804.09,301094.85,1017.59
731801.85,301094.52,1017.59
731799.58,301094.16,1017.69
731797.37,301093.79,1018.05
731795.10,301093.46,1018.51
731792.85,301093.10,1018.28
731790.61,301092.73,1018.38
731788.34,301092.40,1018.51
731786.16,301092.04,1018.61
731783.92,301091.71,1018.31
731781.68,301091.34,1018.47
731779.40,301090.98,1018.51
731809.35,301099.69,1017.92
731807.14,301099.33,1017.85
731804.93,301098.99,1017.62
731802.62,301098.63,1017.33
731800.45,301098.30,1017.33
731798.21,301097.94,1017.59
731795.97,301097.60,1018.02
731793.72,301097.24,1018.08
731791.45,301096.88,1017.88
731789.18,301096.52,1017.98
731786.93,301096.18,1018.05
731784.66,301095.82,1018.11
731782.45,301095.49,1018.11
731780.21,301095.13,1017.98
731785.49,301099.77,1017.65
731783.28,301099.44,1017.95
731781.07,301099.07,1017.79
731773.14,301077.01,1019.13
731775.41,301077.34,1019.00
731777.59,301077.71,1019.10
731778.92,301075.96,1019.26
731776.58,301075.57,1019.16
731774.74,301080.31,1018.90
731777.01,301080.68,1019.00
731774.10,301084.53,1018.25
731776.34,301084.86,1018.41
731778.59,301085.23,1018.64
731778.79,301079.45,1019.33
731776.51,301079.11,1019.13
731774.27,301078.75,1018.97
731777.54,301082.89,1018.74
731775.26,301082.56,1018.77
731773.02,301082.20,1018.70
731774.95,300773.74,1017.33
731777.16,300774.14,1017.06
731774.04,300776.40,1017.42
731776.25,300776.79,1017.29
731778.52,300777.19,1016.97
731774.40,300778.81,1017.56
731776.68,300779.21,1017.39
731778.92,300779.61,1017.06
731774.44,300782.69,1017.26
731776.72,300783.08,1017.20
731778.86,300783.45,1017.06
731773.61,300785.63,1017.33
731775.85,300786.03,1017.29
731778.09,300786.42,1017.23
731773.22,300788.36,1017.39
731775.43,300788.76,1017.56
731777.71,300789.16,1017.42
731778.54,300775.32,1016.77
731776.26,300774.92,1017.29
731774.12,300774.52,1017.39
731777.02,300778.48,1017.23
731774.74,300778.08,1017.46
731777.75,300781.25,1017.13
731775.44,300780.85,1017.39
731773.20,300780.46,1017.36
731778.91,300785.12,1017.16
731776.63,300784.72,1017.20
731774.42,300784.33,1017.23
731779.15,300788.00,1017.33
731776.88,300787.61,1017.29
731774.60,300787.21,1017.46
731773.82,300792.25,1017.49
731776.07,300792.62,1017.75
731778.28,300793.01,1017.42
731773.49,300795.51,1017.72
731775.73,300795.88,1017.69
731777.91,300796.27,1017.62
731776.47,300798.87,1017.46
731778.65,300799.27,1017.75
731772.85,300801.90,1017.85
731775.12,300802.29,1017.49
731777.33,300802.66,1017.33
731773.87,300805.61,1017.82
731776.08,300806.01,1017.29
731778.36,300806.40,1017.29
731774.46,300809.01,1017.62
731776.70,300809.40,1017.42
731778.94,300809.80,1017.26
731774.79,300812.61,1017.56
731777.06,300813.00,1017.52
731773.36,300815.60,1017.75
731775.67,300815.96,1018.02
731777.88,300816.36,1017.56
731777.04,300791.18,1017.59
731774.74,300790.78,1017.49
731779.05,300794.70,1017.62
731776.77,300794.30,1017.59
731774.53,300793.94,1017.72
731779.00,300797.72,1017.88
731776.72,300797.36,1017.56
731774.52,300796.99,1017.72
731779.11,300801.62,1017.88
731776.93,300801.26,1017.42
731774.66,300800.86,1017.56
731778.18,300804.73,1017.49
731775.97,300804.34,1017.23
731773.79,300803.97,1017.95
731778.29,300807.68,1017.23
731776.05,300807.32,1017.36
731773.78,300806.93,1017.72
731777.29,300811.65,1017.39
731775.08,300811.29,1017.62
731772.94,300810.92,1017.62
731778.83,300815.28,1017.46
731776.59,300814.92,1017.75
731774.35,300814.52,1017.69
731773.71,300819.73,1018.25
731775.92,300820.12,1018.02
731778.19,300820.49,1017.98
731773.40,300822.95,1018.41
731775.65,300823.35,1018.18
731777.89,300823.71,1018.11
731773.90,300826.65,1018.67
731776.18,300827.04,1018.44
731778.42,300827.44,1018.15
731773.96,300830.98,1018.70
731776.17,300831.37,1018.44
731778.44,300831.74,1018.18
731773.24,300834.67,1018.70
731775.52,300835.07,1018.61
731777.73,300835.43,1018.21
731774.87,300837.91,1018.51
731777.15,300838.27,1018.47
731774.14,300842.29,1018.61
731776.39,300842.66,1018.77
731778.66,300843.02,1019.10
731773.93,300846.27,1018.70
731776.20,300846.63,1018.93
731778.41,300847.03,1018.90
731778.42,300818.02,1017.72
731776.14,300817.66,1017.88
731773.90,300817.26,1017.95
731779.17,300822.46,1018.08
731776.83,300822.07,1017.88
731774.62,300821.70,1018.11
731778.68,300826.15,1018.02
731776.47,300825.79,1018.34
731774.13,300825.39,1018.54
731776.96,300829.09,1018.25
731774.75,300828.72,1018.67
731777.97,300833.49,1018.34
731775.82,300833.12,1018.67
731773.58,300832.76,1018.74
731776.78,300836.87,1018.28
731774.57,300836.51,1018.51
731778.64,300841.02,1018.80
731776.36,300840.66,1018.67
731774.12,300840.26,1018.47
731778.88,300845.18,1018.97
731776.68,300844.82,1018.93
731774.50,300844.45,1018.70
731773.65,300849.33,1018.90
731775.93,300849.73,1018.90
731778.17,300850.09,1018.61
731774.90,300853.92,1019.03
731777.17,300854.29,1019.00
731774.45,300857.94,1019.13
731776.69,300858.30,1018.93
731778.97,300858.70,1018.84
731773.75,300861.14,1019.39
731775.96,300861.51,1019.36
731778.17,300861.87,1018.97
731774.73,300865.64,1019.43
731776.94,300866.01,1019.23
731779.15,300866.37,1019.07
731773.00,300869.37,1019.85
731775.21,300869.73,1019.52
731777.48,300870.10,1019.33
731774.15,300872.91,1019.82
731776.36,300873.28,1019.75
731778.63,300873.67,1019.49
731777.82,300848.29,1018.80
731775.55,300847.93,1018.87
731773.27,300847.54,1018.74
731778.07,300852.52,1018.67
731775.80,300852.16,1018.97
731773.56,300851.79,1019.10
731778.06,300856.72,1018.74
731775.78,300856.33,1019.00
731773.61,300855.96,1019.16
731778.85,300860.21,1018.90
731776.60,300859.82,1019.03
731774.39,300859.45,1019.16
731779.13,300864.60,1018.97
731776.89,300864.21,1019.23
731774.55,300863.84,1019.36
731777.30,300868.17,1019.26
731775.05,300867.77,1019.46
731772.81,300867.40,1019.95
731778.15,300871.55,1019.43
731775.87,300871.19,1019.59
731773.63,300870.83,1019.79
731778.04,300875.86,1019.72
731775.76,300875.49,1019.89
731773.52,300875.13,1019.89
731772.92,300877.02,1019.92
731775.16,300877.38,1019.95
731777.40,300877.75,1019.82
731774.30,300880.75,1019.95
731776.58,300881.12,1020.18
731778.72,300881.48,1020.25
731773.43,300884.88,1020.18
731775.77,300885.24,1020.25
731778.02,300885.60,1020.18
731774.00,300888.64,1020.41
731776.27,300889.03,1020.34
731778.52,300889.40,1020.12
731774.43,300892.17,1020.41
731778.94,300892.90,1020.28
731773.19,300896.08,1020.28
731775.43,300896.44,1020.64
731777.71,300896.80,1020.64
731773.86,300900.23,1020.44
731776.10,300900.56,1020.94
731778.38,300900.92,1020.57
731773.16,300903.33,1020.18
731775.44,300903.69,1020.80
731777.65,300904.06,1020.48
731777.85,300879.80,1019.79
731775.61,300879.44,1020.02
731773.37,300879.07,1019.89
731778.34,300883.17,1020.34
731776.10,300882.80,1020.25
731773.82,300882.44,1020.02
731777.61,300887.39,1020.08
731775.40,300887.02,1020.21
731773.19,300886.66,1020.28
731778.97,300891.49,1020.28
731774.52,300890.79,1020.41
731778.67,300894.81,1020.38
731776.43,300894.44,1020.67
731774.15,300894.08,1020.44
731778.49,300898.98,1020.61
731776.25,300898.65,1020.77
731774.01,300898.29,1020.57
731778.36,300902.56,1020.51
731776.08,300902.20,1020.97
731773.90,300907.54,1020.61
731776.18,300907.91,1020.71
731778.42,300908.27,1020.64
731773.86,300911.68,1021.13
731778.34,300912.38,1020.71
731774.96,300914.93,1021.13
731777.24,300915.29,1020.97
731773.51,300919.08,1021.26
731775.65,300919.41,1021.39
731777.92,300919.77,1021.46
731774.71,300923.34,1021.10
731776.95,300923.67,1021.23
731773.35,300926.40,1021.13
731775.66,300926.76,1021.33
731777.90,300927.12,1021.26
731774.39,300930.67,1021.36
731776.66,300931.03,1021.39
731778.87,300931.40,1021.26
731773.27,300934.05,1021.23
731775.54,300934.41,1021.59
731777.78,300934.77,1021.26
731778.07,300906.31,1020.64
731775.89,300905.95,1020.71
731773.72,300905.61,1020.44
731777.76,300910.39,1020.80
731775.55,300910.06,1020.94
731773.28,300909.70,1020.84
731778.64,300913.91,1020.71
731776.40,300913.55,1021.10
731774.23,300913.21,1021.33
731778.67,300918.47,1021.26
731776.43,300918.14,1021.39
731774.16,300917.78,1021.26
731778.14,300921.80,1021.36
731775.90,300921.47,1021.30
731773.63,300921.11,1021.23
731778.18,300925.38,1021.49
731775.90,300925.01,1021.36
731773.73,300924.65,1021.17
731778.06,300929.38,1021.26
731775.79,300929.05,1021.30
731773.58,300928.69,1021.26
731777.58,300933.20,1021.30
731775.33,300932.84,1021.53
731773.13,300932.48,1021.23
731774.17,300938.26,1021.62
731776.45,300938.59,1021.43
731778.69,300938.95,1021.23
731774.58,300942.31,1021.99
731776.86,300942.68,1021.95
731779.10,300943.01,1021.56
731774.08,300945.45,1022.02
731776.32,300945.78,1022.21
731778.53,300946.14,1022.02
731773.45,300949.76,1021.43
731775.69,300950.09,1021.92
731777.96,300950.46,1021.99
731773.91,300953.52,1021.76
731776.15,300953.85,1021.89
731778.40,300954.22,1021.76
731772.82,300956.74,1021.56
731775.13,300957.10,1021.79
731777.34,300957.43,1021.66
731773.30,300960.96,1021.56
731775.57,300961.32,1021.62
731777.82,300961.65,1021.56
731774.13,300964.91,1021.79
731776.37,300965.24,1021.85
731778.65,300965.60,1021.79
731777.60,300936.55,1021.17
731775.36,300936.22,1021.53
731773.09,300935.86,1021.56
731777.01,300940.93,1021.62
731774.80,300940.57,1021.79
731779.12,300945.01,1021.72
731776.91,300944.64,1022.12
731774.64,300944.28,1022.12
731778.72,300948.07,1022.05
731776.44,300947.71,1022.21
731774.10,300947.35,1021.89
731779.14,300952.62,1021.72
731776.96,300952.29,1021.82
731774.75,300951.96,1021.76
731778.97,300956.14,1021.49
731776.76,300955.77,1021.82
731774.49,300955.44,1021.99
731778.31,300959.44,1021.49
731776.04,300959.08,1021.72
731773.86,300958.74,1021.79
731777.77,300963.49,1021.76
731775.46,300963.13,1021.72
731773.25,300962.80,1021.62
731774.09,300967.89,1021.56
731776.36,300968.26,1021.59
731778.57,300968.62,1021.36
731774.60,300972.21,1021.36
731776.87,300972.54,1021.23
731779.12,300972.91,1021.33
731773.39,300975.82,1021.36
731775.63,300976.19,1021.26
731777.87,300976.55,1021.17
731774.33,300978.91,1021.46
731776.54,300979.28,1021.23
731778.81,300979.64,1021.10
731773.16,300982.75,1021.36
731775.40,300983.12,1021.17
731777.64,300983.48,1021.13
731773.12,300986.33,1021.23
731775.37,300986.70,1021.23
731777.54,300987.03,1021.00
731774.47,300989.74,1021.23
731776.71,300990.07,1021.03
731778.88,300990.44,1021.03
731772.92,300993.23,1021.17
731775.17,300993.56,1021.00
731777.34,300993.89,1021.07
731778.47,300967.31,1021.43
731773.88,300966.59,1021.66
731778.51,300971.08,1021.23
731776.23,300970.72,1021.30
731774.02,300970.36,1021.43
731777.33,300974.69,1021.23
731775.09,300974.33,1021.30
731772.91,300974.00,1021.39
731777.78,300978.00,1021.13
731775.57,300977.63,1021.26
731773.30,300977.27,1021.30
731777.49,300981.65,1021.17
731775.28,300981.28,1021.36
731778.22,300985.40,1021.07
731776.01,300985.04,1021.13
731773.74,300984.71,1021.23
731778.34,300988.52,1020.97
731776.13,300988.18,1021.10
731773.86,300987.82,1021.30
731778.29,300992.65,1021.00
731775.98,300992.29,1021.00
731773.74,300991.96,1021.10
731774.47,300996.89,1020.97
731776.68,300997.23,1021.00
731778.89,300997.56,1020.87
731773.23,301000.54,1021.49
731775.40,301000.87,1021.10
731777.61,301001.20,1020.87
731773.13,301003.99,1021.03
731775.37,301004.35,1021.26
731774.80,301007.42,1020.94
731776.94,301007.75,1020.64
731773.72,301011.19,1020.64
731776.00,301011.56,1020.74
731778.24,301011.92,1020.97
731774.85,301014.97,1020.48
731777.12,301015.33,1020.74
731773.90,301017.62,1020.28
731776.11,301017.98,1020.38
731778.42,301018.35,1020.61
731778.15,300995.91,1021.03
731775.88,300995.54,1021.03
731773.67,300995.18,1021.07
731778.00,300998.86,1020.97
731775.80,300998.53,1021.00
731773.59,300998.20,1021.10
731774.63,301002.63,1021.30
731779.08,301006.71,1020.80
731774.66,301006.01,1020.90
731776.99,301009.59,1020.80
731774.72,301009.26,1020.80
731776.67,301013.41,1020.64
731774.40,301013.04,1020.57
731777.27,301017.26,1020.57
731775.03,301016.90,1020.38
731772.79,301016.57,1020.28
731777.13,301020.42,1020.25
731774.92,301020.09,1019.98
731772.87,301021.78,1020.48
731775.15,301022.15,1020.08
731777.42,301022.51,1020.05
731773.24,301025.51,1020.74
731775.41,301025.85,1020.44
731777.59,301026.18,1020.28
731772.90,301028.54,1020.44
731775.17,301028.91,1020.41
731773.34,301036.28,1020.25
731774.68,301039.49,1020.57
731778.22,301044.11,1020.15
731774.80,301047.13,1020.05
731777.07,301047.46,1020.18
731778.26,301024.39,1020.15
731776.02,301024.06,1020.18
731773.78,301023.69,1020.41
731778.82,301028.08,1020.18
731776.61,301027.72,1020.41
731774.37,301027.39,1020.41
731774.43,301030.73,1020.31
731773.27,301041.82,1020.57
731777.62,301045.90,1020.31
731775.34,301045.54,1019.82
731773.10,301045.21,1020.15
731774.94,301048.74,1019.75
731773.74,301050.44,1019.82
731775.95,301050.81,1019.82
731778.22,301051.14,1020.08
731773.42,301054.29,1019.72
731775.60,301054.62,1019.92
731777.84,301054.99,1019.95
731775.07,301058.09,1019.95
731777.31,301058.42,1019.98
731774.85,301061.96,1020.05
731777.12,301062.33,1019.85
731774.07,301065.66,1019.56
731776.31,301065.99,1019.56
731778.58,301066.36,1019.49
731773.93,301068.82,1019.59
731778.41,301069.51,1019.43
731773.98,301073.05,1019.26
731776.19,301073.41,1019.23
731778.50,301073.78,1019.43
731777.59,301053.12,1019.95
731775.31,301052.76,1019.98
731773.11,301052.43,1019.79
731777.99,301056.86,1020.02
731775.78,301056.49,1019.85
731773.50,301056.13,1019.79
731778.61,301060.41,1019.79
731776.41,301060.08,1020.12
731774.20,301059.72,1020.08
731778.86,301064.44,1019.59
731776.58,301064.08,1019.62
731774.34,301063.75,1019.69
731777.72,301068.35,1019.43
731775.51,301067.98,1019.79
731773.24,301067.62,1019.59
731778.23,301071.32,1019.43
731776.02,301070.96,1019.62
731773.68,301070.60,1019.69
731774.34,301075.24,1019.10
731890.05,301072.55,1015.39
731892.35,301072.92,1015.49
731894.56,301073.25,1014.93
731896.84,301073.61,1014.87
731899.11,301073.97,1015.00
731901.32,301074.31,1015.23
731903.56,301074.64,1015.13
731905.77,301075.00,1015.16
731908.04,301075.36,1015.33
731871.52,301073.17,1015.55
731889.42,301075.95,1015.42
731891.63,301076.32,1015.49
731893.90,301076.68,1014.96
731896.14,301077.01,1015.00
731898.42,301077.37,1015.00
731900.69,301077.74,1015.29
731902.90,301078.07,1015.33
731905.18,301078.43,1014.93
731907.42,301078.80,1014.87
731857.85,301074.97,1016.34
731860.03,301075.33,1016.44
731862.30,301075.66,1016.05
731864.54,301076.03,1015.52
731866.82,301076.39,1015.72
731869.06,301076.72,1015.75
731871.27,301077.08,1015.59
731873.58,301077.45,1015.23
731875.78,301077.78,1015.26
731880.27,301078.47,1015.33
731882.51,301078.84,1015.06
731884.78,301079.20,1014.80
731889.27,301079.89,1015.46
731891.57,301080.26,1015.19
731893.75,301080.59,1015.10
731896.02,301080.95,1015.16
731898.27,301081.32,1015.03
731900.47,301081.65,1015.03
731902.72,301082.01,1015.03
731904.96,301082.34,1015.10
731907.23,301082.71,1014.80
731828.00,301074.10,1019.29
731832.48,301074.79,1018.61
731834.75,301075.15,1018.44
731836.96,301075.52,1018.08
731839.10,301075.85,1018.11
731841.44,301076.21,1017.62
731843.72,301076.58,1017.42
731845.96,301076.91,1017.20
731848.14,301077.27,1016.70
731850.44,301077.63,1016.38
731854.93,301078.33,1015.72
731857.17,301078.66,1015.78
731859.41,301079.02,1015.72
731861.65,301079.39,1015.75
731863.93,301079.72,1015.82
731868.41,301080.45,1015.78
731870.68,301080.81,1015.52
731872.86,301081.14,1015.36
731875.07,301081.47,1015.29
731877.28,301081.84,1015.23
731879.55,301082.20,1015.33
731881.83,301082.53,1015.13
731884.03,301082.90,1015.00
731886.31,301083.26,1015.26
731895.31,301084.65,1015.65
731897.58,301085.01,1015.42
731899.76,301085.34,1015.19
731901.97,301085.71,1015.06
731812.00,301074.77,1018.97
731814.27,301075.14,1019.16
731816.55,301075.50,1018.97
731818.76,301075.83,1018.97
731821.03,301076.19,1019.26
731823.27,301076.56,1019.29
731825.55,301076.89,1019.26
731834.48,301078.31,1018.11
731836.75,301078.64,1017.82
731839.00,301079.01,1018.25
731841.21,301079.37,1017.98
731843.48,301079.70,1017.23
731845.72,301080.06,1016.87
731848.00,301080.43,1016.47
731850.24,301080.76,1016.18
731852.48,301081.12,1015.88
731854.75,301081.48,1015.55
731856.93,301081.82,1015.46
731859.14,301082.15,1015.19
731861.44,301082.51,1015.19
731863.69,301082.88,1015.13
731865.89,301083.21,1015.69
731868.14,301083.57,1015.88
731870.41,301083.93,1015.42
731872.65,301084.27,1015.52
731874.89,301084.63,1015.78
731877.17,301084.99,1015.13
731879.38,301085.32,1015.19
731881.65,301085.69,1015.16
731789.60,301075.50,1019.36
731791.85,301075.86,1019.20
731794.12,301076.23,1019.10
731796.36,301076.56,1019.10
731812.12,301079.04,1019.10
731814.29,301079.37,1018.93
731816.50,301079.73,1018.97
731818.74,301080.07,1018.77
731820.99,301080.43,1018.41
731832.16,301082.18,1017.95
731838.95,301083.24,1017.52
731841.19,301083.60,1017.29
731843.50,301083.97,1017.16
731845.71,301084.30,1016.67
731847.95,301084.66,1016.38
731852.47,301085.36,1016.15
731854.64,301085.72,1015.72
731779.80,301078.04,1019.26
731782.01,301078.40,1019.16
731784.28,301078.77,1019.07
731786.55,301079.10,1019.16
731788.76,301079.46,1018.97
731791.04,301079.82,1018.70
731793.28,301080.15,1018.80
731795.55,301080.52,1018.70
731800.04,301081.21,1018.80
731806.76,301082.27,1018.38
731808.94,301082.60,1018.61
731811.18,301082.97,1018.70
731813.45,301083.33,1018.67
731815.66,301083.66,1018.64
731817.94,301084.03,1018.61
731820.21,301084.39,1018.18
731907.69,301073.37,1015.33
731905.42,301073.01,1015.10
731903.24,301072.68,1015.10
731901.00,301072.31,1015.00
731903.74,301076.40,1015.13
731899.23,301075.71,1015.16
731896.95,301075.35,1014.90
731894.68,301075.02,1014.93
731892.47,301074.65,1015.26
731888.08,301073.99,1015.33
731906.61,301080.33,1014.67
731904.30,301079.97,1014.87
731902.06,301079.63,1015.19
731899.82,301079.27,1015.13
731897.54,301078.94,1015.03
731895.33,301078.58,1015.06
731893.06,301078.21,1014.93
731890.85,301077.88,1015.33
731888.68,301077.55,1015.46
731884.13,301076.82,1014.73
731879.58,301076.13,1015.10
731877.44,301075.80,1015.26
731870.61,301074.74,1015.49
731868.34,301074.38,1015.55
731866.13,301074.04,1015.59
731863.82,301073.68,1015.78
731861.61,301073.35,1016.18
731906.82,301084.39,1014.83
731904.55,301084.03,1014.93
731902.24,301083.70,1014.96
731899.96,301083.34,1015.03
731897.79,301082.97,1015.10
731895.55,301082.64,1015.33
731893.27,301082.28,1015.29
731891.03,301081.95,1015.19
731888.76,301081.58,1015.33
731886.51,301081.22,1015.00
731884.27,301080.89,1015.00
731882.06,301080.52,1015.00
731879.89,301080.19,1015.19
731877.61,301079.83,1015.03
731875.31,301079.46,1015.46
731873.03,301079.13,1015.33
731870.82,301078.80,1015.36
731868.55,301078.44,1015.69
731861.83,301077.38,1015.75
731859.55,301077.02,1016.18
731857.34,301076.69,1016.05
731850.62,301075.63,1016.47
731848.41,301075.30,1016.87
731846.20,301074.93,1017.42
731841.65,301074.24,1017.69
731839.44,301073.91,1018.02
731883.13,301084.76,1014.93
731880.93,301084.43,1015.10
731878.62,301084.07,1015.39
731876.48,301083.73,1015.19
731874.14,301083.37,1015.55
731871.89,301083.01,1015.46
731869.69,301082.67,1015.46
731867.35,301082.31,1015.62
731862.93,301081.62,1015.16
731860.69,301081.25,1015.59
731858.48,301080.92,1015.39
731856.20,301080.56,1015.55
731853.96,301080.23,1015.65
731851.69,301079.86,1015.98
731849.45,301079.50,1016.31
731847.21,301079.17,1016.67
731845.00,301078.80,1017.03
731842.82,301078.47,1017.39
731840.55,301078.14,1018.02
731836.06,301077.41,1017.98
731833.79,301077.08,1018.34
731824.89,301075.69,1019.43
731822.61,301075.33,1019.33
731820.31,301074.97,1019.20
731818.03,301074.60,1019.03
731870.16,301085.65,1015.23
731867.92,301085.28,1015.59
731865.68,301084.95,1015.52
731863.41,301084.59,1015.26
731861.20,301084.26,1014.87
731856.65,301083.53,1015.69
731854.41,301083.20,1015.78
731852.13,301082.84,1016.05
731849.92,301082.51,1016.21
731847.72,301082.14,1016.47
731845.51,301081.81,1016.80
731843.30,301081.44,1017.39
731841.02,301081.11,1017.92
731838.78,301080.75,1018.08
731836.51,301080.39,1017.69
731834.27,301080.06,1017.92
731825.33,301078.67,1019.07
731823.12,301078.30,1019.00
731820.85,301077.97,1019.07
731818.58,301077.61,1019.03
731816.33,301077.24,1018.97
731814.06,301076.91,1018.97
731811.85,301076.55,1019.03
731841.65,301085.72,1016.87
731839.50,301085.39,1017.23
731837.26,301085.06,1017.39
731830.54,301084.00,1017.88
731819.26,301082.25,1018.47
731817.06,301081.88,1018.80
731814.75,301081.52,1018.80
731812.54,301081.19,1018.97
731794.54,301078.38,1018.93
731792.23,301078.02,1019.03
731790.06,301077.69,1019.03
731787.85,301077.35,1019.10
731785.61,301076.99,1019.26
731783.37,301076.63,1019.39
731781.16,301076.29,1019.39
731779.22,301081.01,1019.10
731781.50,301081.37,1019.03
731783.74,301081.70,1018.93
731785.95,301082.07,1018.80
731788.16,301082.40,1018.77
731790.43,301082.76,1018.70
731792.71,301083.12,1018.74
731794.88,301083.46,1018.54
731797.19,301083.82,1018.47
731799.46,301084.18,1018.41
731801.61,301084.52,1018.34
731803.88,301084.88,1018.38
731806.12,301085.24,1018.41
731808.40,301085.61,1018.28
731780.80,301085.59,1018.61
731816.92,301085.43,1018.54
731814.68,301085.07,1018.47
731812.47,301084.74,1018.44
731810.20,301084.37,1018.51
731807.96,301084.01,1018.34
731805.68,301083.68,1018.41
731803.44,301083.32,1018.41
731801.20,301082.95,1018.18
731798.93,301082.62,1018.54
731796.72,301082.26,1018.64
731794.44,301081.89,1018.57
731792.14,301081.53,1018.80
731789.99,301081.20,1018.77
731787.69,301080.87,1018.87
731785.41,301080.51,1018.97
731783.20,301080.14,1019.00
731780.99,301079.81,1019.16
731795.44,301085.71,1018.44
731793.16,301085.34,1018.61
731790.85,301084.98,1018.54
731788.68,301084.65,1018.67
731786.50,301084.32,1018.67
731784.23,301083.95,1018.70
731782.02,301083.62,1018.74
731779.78,301083.26,1018.70
731898.20,300773.21,1014.73
731900.44,300773.61,1014.80
731902.72,300774.01,1014.90
731904.93,300774.40,1015.00
731907.20,300774.80,1015.36
731883.83,300773.22,1015.16
731886.07,300773.59,1015.00
731888.28,300773.98,1014.83
731890.55,300774.41,1014.64
731892.80,300774.78,1015.00
731895.01,300775.17,1015.42
731897.28,300775.60,1014.87
731899.52,300775.97,1014.83
731901.80,300776.39,1014.70
731904.04,300776.79,1014.70
731871.12,300773.12,1015.42
731873.33,300773.52,1015.69
731875.54,300773.91,1015.42
731877.75,300774.31,1014.90
731880.03,300774.71,1015.26
731884.51,300775.50,1015.06
731886.79,300775.90,1014.83
731889.00,300776.29,1014.83
731891.27,300776.69,1014.93
731893.42,300777.06,1015.36
731895.69,300777.45,1015.39
731897.94,300777.85,1015.29
731900.11,300778.25,1015.19
731902.39,300778.64,1014.96
731904.66,300779.04,1014.64
731906.94,300779.43,1015.00
731853.53,300773.05,1015.69
731855.74,300773.45,1015.29
731857.98,300773.85,1015.33
731860.22,300774.24,1015.33
731862.50,300774.64,1015.42
731864.71,300775.04,1015.23
731866.99,300775.43,1015.39
731869.23,300775.83,1015.75
731871.47,300776.23,1015.52
731873.71,300776.62,1015.72
731875.96,300777.02,1015.26
731878.23,300777.42,1014.87
731882.69,300778.21,1014.96
731884.96,300778.61,1014.96
731887.14,300779.00,1014.96
731889.35,300779.37,1015.26
731891.59,300779.76,1015.42
731893.83,300780.16,1015.23
731896.11,300780.56,1015.36
731898.32,300780.95,1015.36
731900.59,300781.35,1015.06
731902.84,300781.75,1014.90
731905.08,300782.14,1014.87
731907.29,300782.54,1014.87
731839.55,300773.25,1015.52
731841.83,300773.64,1016.18
731844.04,300774.04,1015.98
731846.32,300774.44,1015.46
731848.53,300774.83,1015.72
731850.74,300775.23,1015.78
731852.98,300775.63,1015.65
731855.25,300776.02,1015.39
731857.53,300776.42,1015.10
731859.77,300776.82,1015.29
731864.22,300777.61,1015.13
731866.43,300777.98,1015.33
731868.74,300778.40,1015.42
731870.89,300778.77,1015.65
731873.16,300779.17,1015.82
731875.41,300779.56,1015.75
731877.65,300779.96,1015.19
731879.92,300780.35,1014.96
731882.13,300780.75,1015.19
731884.41,300781.15,1015.26
731886.65,300781.54,1015.29
731888.89,300781.94,1015.39
731891.14,300782.34,1015.62
731895.52,300783.10,1014.87
731897.77,300783.50,1014.73
731900.01,300783.89,1014.96
731902.28,300784.29,1015.23
731906.77,300785.08,1014.77
731824.39,300773.31,1016.31
731826.60,300773.71,1016.31
731828.81,300774.11,1016.01
731831.06,300774.50,1015.62
731833.40,300774.90,1016.08
731835.57,300775.30,1016.21
731837.78,300775.66,1015.82
731840.06,300776.09,1015.46
731842.24,300776.45,1015.92
731846.75,300777.25,1015.82
731848.96,300777.64,1015.75
731851.24,300778.04,1015.59
731853.45,300778.44,1015.33
731855.73,300778.83,1015.19
731857.97,300779.23,1015.23
731862.42,300779.99,1015.46
731864.70,300780.42,1015.00
731866.97,300780.82,1015.06
731869.22,300781.21,1015.16
731871.39,300781.58,1015.85
731873.60,300781.98,1016.01
731875.81,300782.34,1016.01
731878.15,300782.77,1015.36
731880.40,300783.16,1015.10
731882.57,300783.56,1015.19
731884.85,300783.96,1015.55
731887.06,300784.32,1015.72
731889.33,300784.75,1015.33
731891.58,300785.11,1015.55
731893.82,300785.51,1015.03
731896.03,300785.91,1014.77
731898.24,300786.31,1014.96
731900.58,300786.70,1015.46
731902.76,300787.10,1015.29
731904.93,300787.50,1014.73
731907.21,300787.89,1014.67
731907.99,300773.66,1015.42
731905.72,300773.26,1015.10
731907.80,300776.19,1015.36
731903.35,300775.43,1014.73
731901.11,300775.04,1014.67
731898.86,300774.64,1014.64
731896.56,300774.24,1014.70
731894.31,300773.85,1014.83
731892.14,300773.45,1014.70
731889.86,300773.05,1014.73
731907.62,300777.97,1015.13
731903.14,300777.18,1014.60
731900.86,300776.78,1014.83
731898.65,300776.38,1015.00
731896.44,300775.99,1015.13
731894.16,300775.59,1015.42
731891.96,300775.23,1014.96
731889.68,300774.83,1014.70
731887.44,300774.40,1014.87
731885.19,300774.04,1015.06
731882.92,300773.61,1015.26
731880.71,300773.24,1015.33
731907.12,300781.04,1014.96
731904.84,300780.64,1014.77
731902.63,300780.28,1015.03
731900.36,300779.85,1015.29
731898.08,300779.45,1015.46
731895.94,300779.09,1015.29
731893.66,300778.69,1015.29
731891.45,300778.29,1015.26
731889.18,300777.90,1015.16
731886.87,300777.50,1014.87
731884.62,300777.10,1014.73
731882.41,300776.71,1015.26
731877.96,300775.95,1014.93
731875.78,300775.55,1015.16
731873.61,300775.15,1015.75
731871.33,300774.75,1015.52
731869.06,300774.36,1015.55
731866.72,300773.96,1015.42
731864.47,300773.57,1015.29
731862.26,300773.17,1015.29
731905.95,300783.89,1014.83
731903.74,300783.49,1014.93
731901.53,300783.10,1015.13
731899.25,300782.70,1014.96
731897.08,300782.34,1014.87
731894.83,300781.94,1014.96
731892.56,300781.51,1015.65
731890.28,300781.11,1015.49
731888.01,300780.72,1015.23
731885.83,300780.35,1015.16
731883.59,300779.96,1015.26
731881.31,300779.56,1015.06
731879.10,300779.16,1014.93
731876.83,300778.77,1015.23
731874.58,300778.37,1015.72
731872.34,300777.97,1015.69
731870.07,300777.58,1015.55
731867.92,300777.21,1015.62
731865.71,300776.81,1015.13
731863.47,300776.42,1015.29
731861.23,300776.02,1015.59
731858.95,300775.63,1015.23
731856.74,300775.26,1015.06
731854.47,300774.83,1015.69
731852.22,300774.44,1015.82
731849.98,300774.07,1015.72
731847.74,300773.67,1015.65
731845.49,300773.28,1015.55
731906.86,300786.00,1014.73
731904.65,300785.63,1014.80
731902.41,300785.24,1015.19
731897.96,300784.44,1014.83
731895.75,300784.05,1014.77
731893.47,300783.65,1015.33
731891.23,300783.25,1015.72
731888.95,300782.86,1015.52
731886.71,300782.46,1015.42
731884.47,300782.10,1015.26
731882.19,300781.67,1015.26
731879.98,300781.30,1015.06
731877.71,300780.91,1015.23
731875.46,300780.48,1015.92
731873.22,300780.12,1015.95
731870.98,300779.72,1015.78
731868.74,300779.32,1015.23
731866.46,300778.93,1015.26
731864.22,300778.53,1015.00
731862.07,300778.16,1015.46
731857.62,300777.37,1015.16
731855.35,300776.97,1015.13
731853.10,300776.58,1015.49
731850.89,300776.18,1015.72
731848.62,300775.78,1015.78
731846.41,300775.42,1015.62
731844.13,300775.02,1015.88
731839.78,300774.26,1015.59
731837.50,300773.86,1015.95
731835.29,300773.47,1016.05
731833.02,300773.07,1015.65
731907.55,300789.39,1014.67
731905.34,300789.00,1014.54
731903.06,300788.60,1015.26
731900.85,300788.20,1015.49
731898.58,300787.81,1015.23
731896.33,300787.41,1014.80
731894.09,300787.05,1014.60
731891.82,300786.62,1015.23
731889.61,300786.25,1015.39
731887.30,300785.83,1015.59
731885.12,300785.46,1015.75
731882.94,300785.09,1015.46
731880.67,300784.70,1015.06
731878.46,300784.30,1015.39
731876.18,300783.87,1015.95
731871.73,300783.11,1015.65
731869.45,300782.72,1015.26
731867.21,300782.32,1014.96
731864.97,300781.92,1014.96
731862.69,300781.53,1015.03
731856.10,300780.40,1015.46
731853.82,300780.00,1015.29
731851.58,300779.61,1015.49
731849.37,300779.21,1015.85
731847.09,300778.81,1015.92
731844.88,300778.42,1015.75
731840.33,300777.62,1015.49
731838.12,300777.23,1015.65
731835.85,300776.83,1016.21
731829.25,300775.67,1015.65
731827.01,300775.27,1016.31
731824.77,300774.88,1016.34
731822.52,300774.51,1016.41
731820.25,300774.12,1016.60
731815.79,300773.32,1015.92
731808.25,300773.34,1016.44
731810.52,300773.73,1016.21
731812.73,300774.13,1016.05
731815.01,300774.53,1016.01
731817.28,300774.92,1015.95
731819.49,300775.29,1016.51
731821.70,300775.68,1016.51
731823.95,300776.08,1016.44
731826.19,300776.48,1016.31
731828.40,300776.88,1015.88
731830.61,300777.24,1015.88
731832.95,300777.67,1016.60
731835.16,300778.03,1016.28
731837.37,300778.43,1015.78
731839.61,300778.83,1015.42
731841.85,300779.22,1015.69
731844.13,300779.62,1015.88
731846.34,300780.02,1015.88
731850.86,300780.81,1015.52
731853.07,300781.21,1015.29
731855.31,300781.60,1015.49
731857.45,300781.97,1015.42
731864.22,300783.16,1014.83
731866.49,300783.55,1015.00
731868.70,300783.95,1015.13
731870.98,300784.35,1015.39
731873.22,300784.74,1015.52
731875.46,300785.11,1016.01
731877.67,300785.50,1015.59
731879.82,300785.87,1015.55
731882.16,300786.30,1015.26
731884.47,300786.69,1015.69
731886.68,300787.09,1015.62
731888.92,300787.49,1015.46
731891.06,300787.85,1015.36
731893.40,300788.28,1014.93
731895.71,300788.67,1014.60
731897.89,300789.07,1015.00
731900.10,300789.44,1015.46
731902.31,300789.84,1015.36
731904.58,300790.23,1015.03
731906.83,300790.63,1014.57
731792.82,300773.21,1016.64
731795.06,300773.58,1016.77
731797.37,300774.00,1016.83
731801.86,300774.80,1016.44
731804.13,300775.19,1016.47
731806.34,300775.56,1016.34
731808.62,300775.95,1016.38
731810.79,300776.35,1016.24
731813.04,300776.75,1016.24
731815.31,300777.14,1015.72
731817.45,300777.51,1015.75
731819.73,300777.91,1015.98
731821.97,300778.30,1016.38
731826.49,300779.09,1016.15
731828.70,300779.49,1015.82
731830.98,300779.89,1016.24
731833.22,300780.28,1016.21
731835.46,300780.65,1015.85
731837.74,300781.08,1015.59
731839.95,300781.44,1015.55
731842.16,300781.84,1016.08
731844.33,300782.20,1016.21
731846.58,300782.60,1015.95
731848.85,300783.00,1015.36
731851.06,300783.39,1015.23
731853.34,300783.79,1015.36
731855.58,300784.19,1015.33
731864.52,300785.74,1015.03
731866.83,300786.14,1015.19
731869.04,300786.53,1015.23
731871.28,300786.93,1015.10
731873.42,300787.30,1015.62
731875.70,300787.69,1015.92
731877.94,300788.09,1015.88
731882.46,300788.88,1015.42
731884.67,300789.28,1015.59
731886.95,300789.68,1015.39
731889.19,300790.07,1015.36
731891.43,300790.44,1015.10
731893.71,300790.86,1014.77
731895.92,300791.23,1014.87
731898.19,300791.62,1014.80
731900.37,300792.02,1015.49
731902.54,300792.39,1015.49
731904.82,300792.78,1015.42
731907.03,300793.18,1015.23
731779.43,300774.54,1016.77
731781.68,300774.93,1016.70
731783.88,300775.30,1016.64
731786.16,300775.70,1016.67
731788.37,300776.09,1016.54
731790.65,300776.49,1016.60
731792.92,300776.88,1016.93
731795.16,300777.28,1017.00
731797.44,300777.68,1016.87
731799.58,300778.04,1016.70
731801.79,300778.44,1016.34
731804.07,300778.84,1016.47
731806.28,300779.23,1016.31
731808.55,300779.63,1016.57
731810.80,300779.99,1016.80
731813.07,300780.39,1016.93
731815.31,300780.79,1016.44
731817.52,300781.18,1016.05
731819.80,300781.58,1016.01
731822.01,300781.98,1016.11
731824.29,300782.37,1015.88
731826.46,300782.74,1015.85
731828.71,300783.13,1015.92
731831.05,300783.56,1015.92
731833.26,300783.93,1015.65
731835.53,300784.32,1015.98
731837.77,300784.72,1015.85
731839.95,300785.12,1016.01
731842.16,300785.48,1016.51
731848.89,300786.67,1015.39
731851.13,300787.07,1015.39
731853.41,300787.46,1015.33
731855.62,300787.86,1015.33
731857.89,300788.26,1015.55
731860.14,300788.65,1015.29
731862.38,300789.02,1015.16
731864.62,300789.41,1015.72
731866.80,300789.81,1015.69
731869.01,300790.18,1015.39
731871.32,300790.61,1015.06
731873.53,300790.97,1015.49
731875.74,300791.37,1016.08
731877.98,300791.73,1016.01
731880.25,300792.13,1015.52
731882.50,300792.56,1015.13
731884.71,300792.92,1015.23
731886.98,300793.32,1014.96
731889.22,300793.71,1014.96
731891.50,300794.11,1014.83
731893.71,300794.51,1014.90
731895.92,300794.87,1015.10
731898.26,300795.30,1014.67
731900.47,300795.70,1014.87
731902.68,300796.06,1015.75
731904.89,300796.43,1015.85
731907.10,300796.82,1015.62
731780.77,300777.59,1016.93
731783.04,300777.98,1016.90
731785.28,300778.35,1016.77
731787.49,300778.74,1016.64
731789.77,300779.14,1016.57
731791.98,300779.54,1017.00
731794.29,300779.93,1017.16
731796.50,300780.30,1017.06
731798.71,300780.69,1016.83
731800.98,300781.09,1016.57
731803.12,300781.46,1016.57
731805.40,300781.88,1016.47
731807.64,300782.25,1016.44
731809.89,300782.64,1016.93
731812.16,300783.04,1017.06
731816.65,300783.83,1016.54
731818.89,300784.23,1016.24
731821.13,300784.63,1016.18
731823.41,300785.02,1015.92
731825.55,300785.39,1015.88
731827.83,300785.78,1016.01
731830.14,300786.18,1015.78
731832.38,300786.58,1015.72
731834.65,300786.97,1015.75
731836.86,300787.37,1015.59
731839.14,300787.77,1015.69
731841.32,300788.13,1016.31
731843.49,300788.50,1016.80
731845.77,300788.89,1016.21
731847.98,300789.29,1015.65
731850.25,300789.69,1015.46
731852.50,300790.08,1015.59
731854.74,300790.48,1015.59
731857.02,300790.87,1015.75
731859.23,300791.27,1015.72
731861.50,300791.67,1015.33
731863.74,300792.06,1015.95
731865.99,300792.43,1015.78
731868.23,300792.83,1015.49
731870.41,300793.22,1015.26
731872.62,300793.62,1015.19
731874.86,300793.98,1015.42
731881.59,300795.17,1015.13
731883.86,300795.57,1015.33
731886.10,300795.97,1015.36
731888.35,300796.33,1014.96
731890.62,300796.76,1014.80
731895.11,300797.52,1014.93
731897.32,300797.92,1014.70
731899.53,300798.32,1015.03
731901.80,300798.71,1015.03
731903.95,300799.08,1015.46
731906.22,300799.47,1015.55
731781.13,300780.00,1016.93
731783.34,300780.40,1016.83
731785.55,300780.77,1016.77
731787.82,300781.16,1016.54
731790.03,300781.56,1016.67
731792.24,300781.92,1017.10
731794.52,300782.32,1017.13
731796.76,300782.72,1017.00
731799.04,300783.11,1016.80
731801.31,300783.51,1016.64
731803.52,300783.91,1016.54
731805.73,300784.27,1016.51
731807.91,300784.64,1016.28
731810.18,300785.03,1016.93
731812.43,300785.43,1017.03
731814.64,300785.83,1016.70
731816.91,300786.22,1016.83
731819.12,300786.62,1016.41
731821.40,300787.02,1016.15
731823.64,300787.38,1016.05
731825.88,300787.78,1015.92
731828.16,300788.17,1015.88
731830.37,300788.57,1016.21
731832.64,300788.96,1016.38
731834.89,300789.36,1015.69
731837.06,300789.73,1015.52
731839.27,300790.12,1015.59
731841.55,300790.52,1016.01
731843.89,300790.91,1016.47
731848.24,300791.68,1015.72
731850.52,300792.07,1015.69
731852.76,300792.44,1015.75
731855.00,300792.83,1015.72
731857.28,300793.23,1015.69
731859.49,300793.63,1015.62
731861.76,300794.02,1015.26
731863.97,300794.39,1015.95
731868.49,300795.18,1015.29
731870.73,300795.58,1015.29
731873.01,300795.97,1015.06
731875.15,300796.34,1015.13
731877.43,300796.74,1015.52
731879.74,300797.16,1015.26
731881.91,300797.53,1015.39
731884.12,300797.89,1015.75
731886.33,300798.29,1015.46
731888.61,300798.69,1015.23
731890.88,300799.08,1014.77
731893.09,300799.48,1014.80
731895.37,300799.88,1014.90
731897.61,300800.24,1015.19
731899.89,300800.64,1015.36
731904.27,300801.43,1014.87
731781.10,300783.84,1017.16
731783.35,300784.21,1017.16
731785.56,300784.61,1017.06
731787.83,300785.00,1016.93
731790.07,300785.40,1017.13
731792.35,300785.79,1017.33
731794.63,300786.16,1017.33
731796.84,300786.55,1017.36
731799.11,300786.95,1017.03
731801.32,300787.35,1016.64
731803.60,300787.74,1016.64
731805.84,300788.14,1016.34
731807.98,300788.51,1016.21
731810.23,300788.90,1016.31
731812.43,300789.27,1016.44
731814.71,300789.66,1016.87
731816.95,300790.06,1017.00
731819.19,300790.42,1016.67
731821.44,300790.85,1016.21
731823.68,300791.22,1015.95
731825.96,300791.61,1016.24
731828.20,300792.01,1016.60
731830.44,300792.41,1016.54
731832.68,300792.80,1016.05
731834.93,300793.17,1015.88
731837.20,300793.56,1015.55
731839.44,300793.96,1015.65
731841.65,300794.36,1015.95
731843.93,300794.75,1016.34
731846.14,300795.12,1016.28
731848.38,300795.51,1015.82
731850.56,300795.88,1015.75
731852.77,300796.28,1015.85
731855.04,300796.67,1016.08
731857.29,300797.07,1015.98
731859.56,300797.47,1015.85
731861.81,300797.86,1015.49
731864.01,300798.23,1015.75
731866.29,300798.62,1015.75
731868.53,300799.02,1015.49
731870.81,300799.42,1015.78
731873.05,300799.81,1015.62
731875.19,300800.18,1015.39
731877.40,300800.58,1015.13
731879.65,300800.94,1015.13
731881.92,300801.34,1016.08
731884.17,300801.73,1015.95
731886.41,300802.13,1015.62
731888.65,300802.53,1015.42
731890.96,300802.92,1014.87
731893.23,300803.32,1015.06
731895.41,300803.68,1015.65
731897.59,300804.05,1015.65
731899.86,300804.48,1014.87
731902.14,300804.87,1014.77
731904.42,300805.27,1014.87
731906.66,300805.63,1014.83
731780.37,300786.79,1017.23
731782.58,300787.18,1017.33
731784.85,300787.58,1017.26
731787.03,300787.95,1017.39
731789.21,300788.34,1017.56
731791.48,300788.74,1017.26
731793.69,300789.10,1017.03
731796.00,300789.50,1017.00
731798.31,300789.89,1017.23
731800.55,300790.29,1017.39
731802.83,300790.69,1017.00
731805.04,300791.08,1016.60
731807.24,300791.45,1016.47
731809.49,300791.85,1016.15
731811.70,300792.24,1016.21
731814.01,300792.64,1016.54
731816.22,300793.00,1016.70
731818.49,300793.40,1016.67
731820.73,300793.79,1016.51
731822.98,300794.19,1016.01
731825.19,300794.56,1016.24
731827.36,300794.92,1016.87
731829.60,300795.32,1016.93
731831.85,300795.71,1016.15
731834.09,300796.11,1016.01
731836.37,300796.51,1015.78
731838.57,300796.87,1015.85
731840.85,300797.27,1015.69
731843.09,300797.66,1015.85
731845.34,300798.06,1016.08
731847.61,300798.46,1016.05
731849.82,300798.82,1015.98
731852.10,300799.22,1015.88
731854.31,300799.61,1015.92
731856.45,300799.98,1016.01
731858.73,300800.38,1015.78
731860.94,300800.77,1015.33
731863.21,300801.14,1015.69
731865.52,300801.57,1015.65
731872.18,300802.69,1015.33
731874.46,300803.09,1015.19
731876.70,300803.48,1015.26
731878.94,300803.88,1015.00
731881.15,300804.25,1015.92
731883.29,300804.61,1016.15
731885.57,300805.01,1015.88
731887.88,300805.40,1015.82
731890.19,300805.83,1015.19
731892.40,300806.19,1015.16
731894.54,300806.56,1015.36
731896.85,300806.96,1015.39
731899.09,300807.35,1014.90
731901.30,300807.75,1014.90
731903.58,300808.15,1014.93
731905.82,300808.54,1014.73
731908.10,300808.94,1014.60
731779.95,300789.55,1017.36
731782.16,300789.92,1017.42
731784.44,300790.32,1017.59
731786.61,300790.68,1017.49
731788.82,300791.08,1017.36
731791.07,300791.48,1017.10
731793.27,300791.84,1016.77
731795.58,300792.23,1016.64
731797.83,300792.63,1017.33
731800.10,300793.03,1017.52
731802.34,300793.39,1017.39
731804.55,300793.79,1017.00
731806.83,300794.18,1016.64
731809.04,300794.58,1016.51
731811.35,300794.98,1016.44
731813.52,300795.34,1016.41
731815.73,300795.74,1016.41
731818.07,300796.13,1016.51
731820.29,300796.53,1016.41
731822.59,300796.93,1016.41
731824.84,300797.29,1016.60
731826.98,300797.66,1016.70
731829.22,300798.05,1016.57
731831.43,300798.45,1016.21
731833.71,300798.85,1016.31
731835.95,300799.21,1016.18
731838.16,300799.61,1015.88
731840.43,300800.00,1016.01
731842.68,300800.40,1015.85
731844.95,300800.76,1016.05
731847.13,300801.16,1016.18
731849.31,300801.53,1016.11
731851.58,300801.92,1015.98
731853.79,300802.32,1015.95
731856.07,300802.72,1015.88
731858.38,300803.11,1015.69
731860.58,300803.48,1015.36
731862.83,300803.87,1015.62
731874.07,300805.82,1015.00
731876.28,300806.19,1015.16
731878.56,300806.58,1015.06
731880.80,300806.98,1015.29
731882.98,300807.34,1015.72
731885.19,300807.74,1016.08
731887.40,300808.11,1015.78
731889.67,300808.50,1015.52
731891.91,300808.90,1015.55
731894.16,300809.30,1015.42
731896.43,300809.69,1015.33
731898.64,300810.06,1014.83
731900.92,300810.45,1015.00
731903.16,300810.85,1015.23
731905.34,300811.21,1015.42
731907.55,300811.61,1015.10
731906.68,300792.44,1015.06
731904.47,300792.07,1015.29
731902.20,300791.64,1015.39
731899.95,300791.28,1015.42
731897.71,300790.88,1014.80
731893.23,300790.09,1014.90
731890.95,300789.69,1015.23
731888.71,300789.30,1015.46
731886.43,300788.90,1015.46
731884.26,300788.54,1015.69
731882.08,300788.14,1015.46
731879.74,300787.74,1015.62
731877.53,300787.35,1015.92
731875.32,300786.95,1015.92
731873.07,300786.58,1015.49
731870.83,300786.19,1015.16
731868.56,300785.79,1015.23
731866.35,300785.40,1015.16
731864.07,300785.00,1014.96
731855.23,300783.47,1015.33
731852.96,300783.08,1015.42
731850.71,300782.68,1015.26
731848.50,300782.28,1015.52
731846.23,300781.89,1015.95
731843.99,300781.49,1016.01
731841.78,300781.09,1015.92
731839.53,300780.73,1015.52
731837.26,300780.34,1015.65
731834.98,300779.91,1015.95
731832.77,300779.54,1016.38
731828.29,300778.75,1015.85
731826.01,300778.35,1016.21
731823.77,300777.96,1016.54
731821.59,300777.59,1016.47
731819.38,300777.19,1016.21
731817.14,300776.80,1015.78
731814.90,300776.43,1015.75
731812.65,300776.00,1016.15
731810.48,300775.64,1016.24
731808.27,300775.24,1016.31
731805.96,300774.85,1016.44
731803.68,300774.45,1016.47
731801.41,300774.05,1016.44
731799.23,300773.69,1016.70
731797.02,300773.29,1016.83
731907.59,300794.58,1015.33
731905.29,300794.18,1015.59
731903.08,300793.79,1015.65
731900.87,300793.42,1015.42
731898.62,300793.02,1014.73
731896.38,300792.63,1015.00
731894.11,300792.23,1014.90
731891.90,300791.87,1014.93
731889.59,300791.44,1015.13
731887.35,300791.08,1015.19
731885.07,300790.68,1015.39
731882.89,300790.28,1015.29
731880.68,300789.88,1015.39
731878.41,300789.49,1015.75
731876.23,300789.12,1016.01
731873.96,300788.73,1015.88
731871.71,300788.33,1015.10
731869.50,300787.96,1015.29
731867.23,300787.57,1015.29
731864.98,300787.17,1015.36
731862.74,300786.78,1015.00
731855.98,300785.62,1015.26
731853.84,300785.22,1015.23
731851.63,300784.86,1015.42
731849.39,300784.46,1015.29
731847.14,300784.06,1015.78
731844.87,300783.67,1016.38
731842.66,300783.27,1016.31
731840.38,300782.87,1016.05
731838.14,300782.51,1015.42
731835.93,300782.11,1015.85
731833.65,300781.72,1015.88
731831.44,300781.32,1016.28
731829.20,300780.95,1015.95
731827.02,300780.56,1015.88
731824.82,300780.19,1016.34
731822.54,300779.80,1016.34
731820.30,300779.40,1015.95
731818.05,300779.00,1015.82
731815.78,300778.61,1015.85
731813.57,300778.21,1016.31
731811.29,300777.81,1016.44
731809.15,300777.45,1016.38
731806.91,300777.05,1016.28
731804.67,300776.69,1016.34
731802.46,300776.29,1016.38
731800.18,300775.89,1016.57
731797.90,300775.50,1016.80
731795.63,300775.10,1016.87
731793.45,300774.70,1016.83
731791.21,300774.34,1016.67
731788.93,300773.94,1016.60
731786.72,300773.55,1016.67
731784.45,300773.15,1016.60
731906.13,300797.51,1015.82
731903.89,300797.11,1015.85
731901.65,300796.75,1015.36
731899.41,300796.35,1014.64
731897.16,300795.95,1014.70
731894.89,300795.56,1015.03
731892.65,300795.19,1014.90
731890.40,300794.80,1014.73
731888.13,300794.40,1015.03
731885.92,300794.00,1015.03
731883.71,300793.61,1015.36
731881.47,300793.24,1015.06
731879.22,300792.85,1015.72
731877.01,300792.45,1016.15
731874.80,300792.05,1015.82
731872.53,300791.69,1015.33
731870.29,300791.29,1015.16
731868.08,300790.89,1015.62
731865.77,300790.50,1015.78
731861.35,300789.74,1015.36
731859.04,300789.34,1015.39
731856.83,300788.94,1015.59
731854.59,300788.55,1015.33
731852.44,300788.18,1015.52
731850.17,300787.78,1015.49
731847.89,300787.39,1015.49
731845.68,300786.99,1016.24
731843.41,300786.60,1016.93
731841.20,300786.20,1016.47
731838.92,300785.84,1015.78
731836.68,300785.44,1015.85
731834.47,300785.04,1015.88
731832.19,300784.65,1015.69
731829.95,300784.28,1015.88
731827.74,300783.88,1015.95
731825.57,300783.52,1015.82
731823.32,300783.12,1015.88
731821.05,300782.73,1016.15
731818.84,300782.33,1016.15
731816.56,300781.93,1016.21
731814.32,300781.54,1016.93
731812.11,300781.14,1017.00
731809.83,300780.74,1016.87
731807.62,300780.38,1016.47
731805.32,300779.98,1016.41
731803.14,300779.58,1016.57
731800.99,300779.22,1016.38
731798.72,300778.82,1016.77
731796.51,300778.42,1016.97
731794.23,300778.03,1017.10
731791.99,300777.67,1016.93
731789.75,300777.27,1016.60
731787.47,300776.87,1016.60
731785.26,300776.48,1016.74
731782.99,300776.08,1016.80
731780.75,300775.72,1016.74
731906.76,300801.00,1015.23
731904.48,300800.60,1015.13
731902.24,300800.24,1014.73
731900.03,300799.84,1015.26
731897.79,300799.45,1015.16
731895.64,300799.08,1014.90
731893.33,300798.69,1014.87
731891.09,300798.29,1014.73
731888.88,300797.89,1015.06
731886.61,300797.50,1015.29
731884.36,300797.10,1015.69
731882.09,300796.74,1015.26
731879.85,300796.34,1015.13
731877.64,300795.94,1015.72
731875.36,300795.55,1015.26
731873.18,300795.18,1015.00
731870.91,300794.78,1015.26
731868.60,300794.39,1015.29
731866.46,300793.99,1015.72
731864.21,300793.63,1015.95
731862.00,300793.23,1015.52
731859.73,300792.83,1015.46
731857.49,300792.44,1015.75
731855.28,300792.07,1015.75
731853.00,300791.68,1015.72
731848.52,300790.88,1015.69
731846.31,300790.52,1015.88
731844.10,300790.12,1016.47
731839.64,300789.36,1015.72
731837.37,300788.96,1015.52
731835.13,300788.57,1015.65
731830.64,300787.77,1016.11
731828.43,300787.41,1015.85
731826.16,300787.01,1015.95
731823.91,300786.62,1015.95
731821.70,300786.22,1016.08
731819.43,300785.82,1016.31
731817.25,300785.46,1016.64
731815.04,300785.06,1016.74
731812.80,300784.70,1017.00
731810.59,300784.30,1017.06
731808.31,300783.90,1016.57
731806.07,300783.54,1016.41
731803.83,300783.14,1016.54
731801.55,300782.75,1016.60
731799.34,300782.35,1016.70
731797.13,300781.95,1016.97
731794.92,300781.59,1017.13
731792.58,300781.16,1017.13
731790.41,300780.79,1016.77
731788.23,300780.43,1016.47
731785.95,300780.03,1016.70
731783.74,300779.64,1016.83
731781.47,300779.24,1016.93
731779.23,300778.84,1017.06
731906.20,300803.48,1015.23
731903.99,300803.11,1015.00
731901.72,300802.72,1014.77
731899.41,300802.29,1015.36
731897.13,300801.89,1015.65
731894.79,300801.50,1015.36
731892.58,300801.14,1014.77
731890.31,300800.74,1014.87
731888.06,300800.34,1015.42
731885.82,300799.95,1015.65
731883.61,300799.58,1015.92
731881.40,300799.18,1015.72
731879.06,300798.79,1015.10
731876.82,300798.39,1015.33
731874.61,300798.03,1015.26
731872.33,300797.63,1015.42
731870.09,300797.24,1015.49
731867.82,300796.84,1015.42
731865.57,300796.44,1015.72
731863.36,300796.08,1015.85
731861.09,300795.68,1015.46
731858.85,300795.29,1015.75
731856.60,300794.89,1015.82
731854.33,300794.49,1015.82
731852.12,300794.13,1015.82
731849.84,300793.73,1015.72
731847.60,300793.34,1015.88
731845.36,300792.94,1016.28
731843.08,300792.58,1016.31
731840.87,300792.18,1016.15
731838.60,300791.78,1015.55
731836.32,300791.39,1015.65
731833.98,300790.99,1015.82
731831.80,300790.60,1016.41
731829.56,300790.23,1016.47
731827.25,300789.84,1016.05
731825.01,300789.44,1015.98
731822.73,300789.05,1015.98
731820.49,300788.65,1016.28
731818.35,300788.28,1016.67
731816.07,300787.89,1017.20
731813.86,300787.49,1016.74
731811.59,300787.09,1016.83
731809.28,300786.70,1016.57
731807.04,300786.33,1016.15
731804.76,300785.94,1016.47
731802.55,300785.54,1016.64
731800.27,300785.15,1016.74
731798.03,300784.75,1017.16
731795.79,300784.39,1017.10
731793.55,300783.99,1017.16
731791.30,300783.59,1017.16
731789.03,300783.23,1016.70
731786.72,300782.80,1016.67
731784.44,300782.41,1017.00
731782.17,300782.01,1016.93
731779.99,300781.64,1017.00
731906.44,300807.18,1014.64
731904.23,300806.78,1014.70
731901.95,300806.39,1014.80
731899.71,300805.99,1014.87
731897.47,300805.63,1015.49
731895.16,300805.20,1015.65
731892.95,300804.83,1015.03
731890.67,300804.44,1014.96
731888.46,300804.07,1015.39
731886.25,300803.68,1015.72
731883.98,300803.28,1015.92
731879.56,300802.52,1015.26
731877.28,300802.12,1015.19
731875.08,300801.76,1015.39
731872.80,300801.36,1015.52
731870.59,300800.96,1015.69
731868.31,300800.57,1015.49
731866.07,300800.17,1015.92
731863.83,300799.81,1015.88
731861.55,300799.41,1015.65
731859.34,300799.01,1015.65
731857.07,300798.62,1016.08
731854.89,300798.25,1016.08
731852.72,300797.89,1015.88
731850.44,300797.49,1015.85
731848.23,300797.09,1015.92
731845.95,300796.70,1016.08
731843.71,300796.30,1016.28
731841.50,300795.94,1015.85
731839.19,300795.54,1015.65
731836.98,300795.18,1015.65
731834.71,300794.78,1015.92
731832.53,300794.38,1016.05
731830.36,300794.02,1016.64
731828.11,300793.62,1016.87
731825.87,300793.22,1016.54
731823.60,300792.86,1015.88
731821.35,300792.46,1016.31
731819.14,300792.07,1016.51
731816.87,300791.67,1016.77
731814.62,300791.27,1016.74
731812.35,300790.91,1016.28
731810.17,300790.51,1016.15
731808.00,300790.15,1016.24
731805.75,300789.75,1016.51
731803.51,300789.39,1016.57
731801.23,300788.96,1017.00
731798.99,300788.59,1017.13
731796.78,300788.20,1017.13
731794.51,300787.80,1017.23
731792.30,300787.44,1017.33
731790.02,300787.04,1017.16
731787.78,300786.64,1017.10
731785.54,300786.25,1017.20
731783.33,300785.88,1017.26
731781.15,300785.52,1017.29
731906.81,300810.02,1014.93
731904.54,300809.63,1015.03
731902.33,300809.23,1015.03
731900.05,300808.84,1014.93
731897.81,300808.47,1014.90
731895.53,300808.08,1015.42
731893.26,300807.68,1015.46
731891.05,300807.28,1015.59
731888.77,300806.89,1015.36
731886.53,300806.49,1016.01
731884.32,300806.13,1015.88
731882.05,300805.73,1015.78
731879.80,300805.37,1015.29
731877.59,300804.97,1014.96
731875.42,300804.60,1015.19
731873.17,300804.21,1015.10
731870.90,300803.81,1015.39
731861.93,300802.29,1015.46
731859.65,300801.89,1015.42
731857.44,300801.50,1015.92
731855.23,300801.10,1015.85
731853.06,300800.73,1015.82
731850.81,300800.34,1016.01
731848.54,300799.97,1016.05
731846.33,300799.58,1016.08
731844.05,300799.18,1015.88
731841.81,300798.82,1015.82
731839.60,300798.42,1015.88
731837.33,300798.02,1015.88
731835.12,300797.66,1016.05
731832.84,300797.26,1016.15
731830.60,300796.87,1016.28
731828.36,300796.47,1016.93
731826.15,300796.10,1016.70
731823.94,300795.71,1016.31
731821.66,300795.31,1016.24
731819.45,300794.95,1016.47
731817.24,300794.55,1016.70
731814.97,300794.15,1016.54
731812.73,300793.79,1016.34
731810.45,300793.39,1016.21
731808.21,300793.00,1016.41
731806.00,300792.63,1016.67
731803.72,300792.24,1016.80
731801.51,300791.84,1017.42
731799.30,300791.47,1017.52
731797.13,300791.08,1017.26
731794.88,300790.71,1016.67
731792.61,300790.32,1016.83
731790.40,300789.92,1017.36
731788.12,300789.52,1017.52
731785.88,300789.16,1017.46
731783.67,300788.76,1017.46
731781.40,300788.37,1017.36
731780.55,300793.41,1017.62
731782.80,300793.81,1017.65
731785.04,300794.17,1017.65
731787.31,300794.57,1017.49
731789.52,300794.96,1017.23
731791.80,300795.36,1016.90
731794.04,300795.72,1016.64
731796.25,300796.12,1017.03
731798.59,300796.52,1017.46
731800.73,300796.88,1017.62
731802.94,300797.25,1017.42
731805.19,300797.64,1017.10
731807.43,300798.04,1016.77
731809.67,300798.44,1016.77
731811.91,300798.80,1016.57
731814.19,300799.20,1016.34
731816.37,300799.59,1016.47
731818.61,300799.96,1016.57
731820.88,300800.35,1016.70
731823.09,300800.72,1016.93
731825.37,300801.11,1016.67
731827.61,300801.51,1016.34
731829.82,300801.91,1016.47
731832.06,300802.27,1016.67
731834.27,300802.67,1016.47
731836.55,300803.07,1016.21
731838.79,300803.43,1016.11
731841.00,300803.83,1015.82
731843.28,300804.22,1015.92
731845.52,300804.59,1016.44
731847.79,300804.98,1016.41
731850.04,300805.38,1016.21
731852.21,300805.74,1016.11
731854.42,300806.14,1016.21
731856.63,300806.51,1015.82
731858.97,300806.93,1015.36
731861.22,300807.33,1015.46
731872.40,300809.25,1015.62
731874.64,300809.65,1015.19
731876.91,300810.01,1015.10
731879.12,300810.41,1015.10
731881.40,300810.80,1015.29
731883.58,300811.17,1016.05
731888.03,300811.93,1015.78
731890.27,300812.33,1015.85
731892.58,300812.72,1015.19
731894.82,300813.12,1014.93
731897.00,300813.48,1015.00
731899.34,300813.88,1015.49
731901.62,300814.27,1015.59
731903.83,300814.67,1015.55
731780.18,300796.64,1018.02
731782.39,300797.03,1018.02
731784.67,300797.43,1017.95
731786.91,300797.83,1017.56
731789.12,300798.19,1017.26
731791.33,300798.59,1016.97
731793.57,300798.95,1016.80
731795.85,300799.35,1016.87
731798.09,300799.75,1017.16
731800.40,300800.14,1017.49
731802.64,300800.50,1017.69
731804.88,300800.90,1017.13
731807.16,300801.30,1016.83
731809.34,300801.66,1016.64
731811.48,300802.06,1016.57
731813.69,300802.43,1016.64
731815.87,300802.79,1017.06
731818.21,300803.19,1016.97
731820.52,300803.61,1016.64
731822.73,300803.98,1016.38
731825.00,300804.37,1016.44
731827.18,300804.74,1017.13
731829.45,300805.14,1016.93
731831.76,300805.53,1016.87
731833.97,300805.93,1016.90
731836.25,300806.29,1016.57
731838.39,300806.66,1016.08
731840.67,300807.05,1015.85
731842.91,300807.45,1015.98
731845.15,300807.81,1016.67
731847.43,300808.21,1016.41
731849.64,300808.61,1016.15
731851.91,300809.00,1015.92
731854.15,300809.40,1015.95
731856.33,300809.76,1015.52
731858.54,300810.13,1015.55
731860.75,300810.53,1015.75
731869.79,300812.08,1015.85
731871.99,300812.44,1015.75
731874.34,300812.87,1015.52
731876.64,300813.27,1015.29
731878.82,300813.63,1015.29
731881.03,300814.03,1015.13
731883.24,300814.39,1015.75
731885.48,300814.76,1016.11
731887.72,300815.15,1015.88
731889.93,300815.55,1015.52
731892.18,300815.92,1014.87
731894.45,300816.31,1014.70
731896.79,300816.70,1015.33
731899.04,300817.10,1015.49
731901.25,300817.50,1015.72
731903.52,300817.89,1015.33
731905.70,300818.26,1014.93
731907.91,300818.63,1014.90
731780.89,300799.64,1018.08
731783.17,300800.03,1018.02
731785.38,300800.40,1017.88
731787.65,300800.79,1017.95
731789.89,300801.19,1017.46
731792.10,300801.59,1017.29
731794.38,300801.98,1017.03
731796.62,300802.35,1017.10
731798.83,300802.71,1017.29
731801.07,300803.11,1017.29
731803.35,300803.50,1017.16
731805.62,300803.90,1017.10
731807.80,300804.27,1016.97
731810.01,300804.66,1016.64
731812.25,300805.03,1016.74
731814.50,300805.42,1016.97
731816.77,300805.82,1017.10
731818.98,300806.18,1016.67
731821.26,300806.58,1016.28
731823.53,300806.98,1016.18
731825.77,300807.34,1016.93
731828.05,300807.73,1017.06
731830.26,300808.13,1016.87
731832.53,300808.50,1016.64
731834.78,300808.89,1016.60
731837.02,300809.29,1016.38
731839.29,300809.68,1016.15
731841.44,300810.05,1015.82
731843.65,300810.42,1016.18
731845.92,300810.81,1016.54
731848.13,300811.18,1016.24
731850.41,300811.57,1015.92
731852.62,300811.97,1015.59
731854.89,300812.36,1015.85
731857.14,300812.73,1015.82
731859.38,300813.13,1015.82
731861.65,300813.52,1015.85
731863.80,300813.89,1015.95
731866.07,300814.28,1016.18
731868.31,300814.65,1016.18
731870.49,300815.01,1016.11
731872.77,300815.41,1016.08
731875.01,300815.81,1015.85
731877.28,300816.20,1015.55
731879.53,300816.60,1015.46
731881.74,300816.96,1015.65
731884.01,300817.36,1015.69
731886.25,300817.72,1015.78
731888.53,300818.12,1015.46
731890.77,300818.51,1014.93
731899.71,300820.04,1015.95
731901.89,300820.43,1015.78
731904.19,300820.83,1015.10
731906.47,300821.23,1014.87
731779.61,300803.05,1017.82
731781.88,300803.45,1018.21
731784.03,300803.82,1018.05
731786.27,300804.18,1018.25
731788.48,300804.58,1018.21
731790.75,300804.94,1017.95
731793.00,300805.34,1017.75
731795.21,300805.73,1017.46
731797.48,300806.10,1017.52
731799.69,300806.49,1017.29
731801.97,300806.89,1017.16
731804.21,300807.25,1017.00
731806.45,300807.65,1017.20
731810.87,300808.41,1017.16
731813.21,300808.81,1016.90
731815.39,300809.17,1016.77
731817.56,300809.54,1016.80
731819.84,300809.93,1016.64
731822.05,300810.33,1016.21
731824.33,300810.73,1016.21
731826.63,300811.09,1016.97
731828.84,300811.49,1016.93
731831.12,300811.85,1016.67
731833.33,300812.25,1016.57
731835.60,300812.64,1016.70
731837.88,300813.04,1016.31
731840.02,300813.41,1016.15
731844.54,300814.16,1016.24
731846.78,300814.56,1016.47
731848.99,300814.93,1016.21
731851.20,300815.32,1015.72
731853.48,300815.69,1016.11
731855.72,300816.08,1016.41
731857.99,300816.48,1016.05
731860.24,300816.84,1015.78
731862.45,300817.24,1015.78
731864.66,300817.61,1015.55
731866.90,300818.00,1016.15
731869.17,300818.36,1016.21
731871.35,300818.76,1016.15
731873.56,300819.13,1016.18
731875.87,300819.52,1016.11
731878.08,300819.89,1016.11
731880.35,300820.28,1016.15
731882.60,300820.68,1016.05
731884.80,300821.04,1015.78
731887.11,300821.47,1015.16
731889.32,300821.84,1014.77
731891.60,300822.23,1014.73
731893.78,300822.60,1014.96
731895.95,300822.96,1015.62
731898.29,300823.36,1016.08
731900.57,300823.75,1016.31
731902.84,300824.15,1015.75
731905.09,300824.55,1015.23
731907.26,300824.91,1015.16
731780.60,300806.77,1017.52
731782.87,300807.16,1017.92
731785.12,300807.53,1018.05
731787.36,300807.92,1018.47
731789.57,300808.29,1018.77
731791.71,300808.65,1018.21
731793.99,300809.05,1017.85
731796.23,300809.45,1017.36
731798.44,300809.81,1017.36
731800.75,300810.21,1017.46
731802.96,300810.60,1017.20
731805.23,300811.00,1017.06
731807.47,300811.36,1017.46
731809.65,300811.73,1017.29
731811.86,300812.13,1017.06
731814.07,300812.49,1017.10
731816.35,300812.89,1017.00
731818.59,300813.28,1016.80
731820.83,300813.65,1016.60
731823.11,300814.04,1016.54
731825.31,300814.41,1016.47
731827.59,300814.80,1016.64
731829.83,300815.20,1016.60
731832.14,300815.56,1016.60
731834.38,300815.96,1016.44
731836.56,300816.32,1016.44
731838.87,300816.72,1016.57
731841.11,300817.12,1016.41
731843.35,300817.48,1016.44
731845.63,300817.88,1016.38
731847.84,300818.27,1016.21
731850.11,300818.64,1015.78
731852.29,300819.00,1016.41
731856.74,300819.76,1016.38
731858.98,300820.16,1015.92
731861.26,300820.56,1015.92
731863.50,300820.92,1015.69
731865.71,300821.32,1015.49
731867.99,300821.71,1015.62
731870.23,300822.08,1015.72
731872.44,300822.47,1015.75
731874.68,300822.84,1015.78
731876.96,300823.23,1015.85
731879.23,300823.63,1016.31
731883.68,300824.39,1015.62
731885.93,300824.75,1015.33
731888.14,300825.15,1015.16
731890.38,300825.52,1014.96
731892.59,300825.91,1015.39
731894.86,300826.31,1015.49
731897.11,300826.67,1015.88
731899.35,300827.07,1015.75
731901.62,300827.47,1015.23
731903.83,300827.83,1015.33
731906.11,300828.23,1015.00
731781.22,300810.16,1017.42
731783.43,300810.56,1017.62
731785.70,300810.92,1017.82
731787.91,300811.29,1018.51
731790.12,300811.69,1018.38
731792.46,300812.08,1018.18
731794.67,300812.48,1017.75
731796.88,300812.84,1017.42
731799.09,300813.21,1017.98
731801.30,300813.60,1017.75
731803.58,300814.00,1017.69
731805.79,300814.36,1017.33
731808.06,300814.76,1017.46
731810.27,300815.12,1017.33
731812.48,300815.52,1017.16
731814.82,300815.92,1017.06
731817.03,300816.28,1016.90
731819.24,300816.68,1016.77
731821.48,300817.04,1016.67
731823.69,300817.41,1016.74
731826.03,300817.83,1016.47
731828.24,300818.20,1016.38
731830.45,300818.56,1016.34
731832.70,300818.96,1016.77
731834.97,300819.36,1016.80
731837.25,300819.72,1016.77
731839.42,300820.12,1016.57
731841.70,300820.48,1016.54
731843.94,300820.88,1016.51
731846.18,300821.24,1016.41
731848.39,300821.64,1016.34
731850.60,300822.00,1016.08
731852.88,300822.40,1016.05
731855.05,300822.76,1016.44
731857.30,300823.16,1016.28
731859.57,300823.56,1016.01
731861.78,300823.92,1015.98
731864.06,300824.32,1015.85
731866.33,300824.71,1015.52
731868.54,300825.08,1015.42
731870.82,300825.47,1015.46
731873.06,300825.84,1015.55
731875.30,300826.23,1015.49
731877.58,300826.63,1015.65
731879.79,300826.99,1015.85
731882.06,300827.39,1015.82
731884.30,300827.75,1015.98
731886.55,300828.15,1015.88
731888.82,300828.55,1015.26
731891.03,300828.91,1015.06
731893.24,300829.31,1015.52
731895.48,300829.67,1015.85
731897.76,300830.07,1016.08
731899.93,300830.43,1015.52
731902.24,300830.83,1015.29
731904.52,300831.22,1015.33
731906.66,300831.59,1015.26
731779.31,300813.37,1017.52
731781.55,300813.76,1017.36
731783.82,300814.16,1017.23
731786.03,300814.52,1017.72
731788.31,300814.89,1018.15
731790.58,300815.28,1018.28
731792.79,300815.65,1018.02
731795.07,300816.04,1017.29
731797.28,300816.44,1017.72
731799.52,300816.80,1018.15
731801.70,300817.17,1017.88
731803.91,300817.57,1017.62
731806.25,300817.96,1017.49
731808.46,300818.33,1017.36
731810.67,300818.72,1017.26
731812.91,300819.09,1017.39
731815.15,300819.48,1017.29
731817.43,300819.85,1017.26
731819.64,300820.24,1016.83
731821.91,300820.64,1016.93
731824.09,300821.01,1016.93
731826.33,300821.37,1016.77
731828.67,300821.76,1016.74
731830.88,300822.16,1017.06
731833.16,300822.52,1016.93
731835.40,300822.92,1016.87
731837.58,300823.29,1016.80
731839.78,300823.65,1016.83
731842.03,300824.05,1016.64
731844.30,300824.44,1016.47
731846.54,300824.81,1016.38
731848.75,300825.21,1016.41
731851.03,300825.60,1016.21
731853.24,300825.97,1016.15
731855.58,300826.36,1016.15
731857.82,300826.72,1016.15
731860.03,300827.12,1016.01
731862.31,300827.48,1016.08
731864.48,300827.85,1016.24
731866.76,300828.25,1015.88
731869.00,300828.64,1015.78
731871.18,300829.01,1015.75
731873.45,300829.40,1015.72
731875.73,300829.77,1015.75
731878.00,300830.16,1015.85
731880.25,300830.56,1015.82
731882.46,300830.92,1015.69
731884.70,300831.32,1015.69
731886.91,300831.68,1015.69
731889.18,300832.08,1015.39
731891.43,300832.44,1015.33
731893.67,300832.84,1015.88
731895.91,300833.20,1016.11
731898.09,300833.57,1015.98
731900.33,300833.97,1015.65
731902.64,300834.36,1015.46
731904.91,300834.76,1015.26
731907.12,300835.12,1015.36
731780.16,300816.72,1017.79
731782.40,300817.12,1017.92
731784.64,300817.48,1017.49
731786.85,300817.88,1017.49
731788.99,300818.25,1017.85
731791.30,300818.61,1017.92
731793.54,300819.01,1017.39
731795.75,300819.37,1017.10
731798.03,300819.77,1018.11
731800.27,300820.13,1018.28
731802.51,300820.53,1018.02
731804.79,300820.92,1017.65
731807.00,300821.29,1017.42
731809.27,300821.68,1017.29
731811.48,300822.05,1017.39
731813.76,300822.44,1017.42
731816.03,300822.81,1017.52
731818.24,300823.20,1017.20
731820.52,300823.57,1016.97
731822.69,300823.93,1017.03
731824.90,300824.33,1016.83
731827.15,300824.69,1016.74
731829.36,300825.09,1016.60
731831.63,300825.46,1016.74
731833.87,300825.85,1016.80
731836.11,300826.22,1016.77
731838.42,300826.61,1016.77
731840.63,300826.98,1016.70
731842.84,300827.37,1016.54
731845.02,300827.74,1016.54
731847.29,300828.10,1016.44
731849.54,300828.50,1016.31
731851.78,300828.86,1016.18
731856.26,300829.66,1016.31
731858.54,300830.02,1015.95
731860.78,300830.41,1016.05
731863.02,300830.78,1016.57
731865.30,300831.17,1016.38
731867.51,300831.54,1016.15
731869.78,300831.93,1016.08
731871.96,300832.30,1015.88
731874.20,300832.70,1015.78
731876.48,300833.06,1015.85
731878.62,300833.43,1015.98
731880.96,300833.82,1016.08
731883.27,300834.22,1015.75
731885.51,300834.61,1015.72
731887.79,300834.97,1015.65
731889.93,300835.34,1015.46
731892.17,300835.74,1015.55
731894.42,300836.10,1015.95
731896.56,300836.47,1015.98
731898.84,300836.86,1015.69
731901.14,300837.26,1015.72
731903.42,300837.62,1015.42
731905.66,300838.02,1015.13
731907.90,300838.42,1015.19
731906.78,300813.50,1015.19
731904.50,300813.11,1015.42
731902.29,300812.71,1015.42
731900.12,300812.35,1015.52
731897.84,300811.95,1014.77
731895.57,300811.55,1015.03
731893.36,300811.19,1015.29
731891.05,300810.79,1015.62
731886.56,300810.00,1015.95
731884.39,300809.64,1016.08
731882.14,300809.24,1015.69
731879.87,300808.88,1015.06
731877.73,300808.51,1015.03
731875.45,300808.11,1015.00
731862.06,300805.80,1015.52
731859.79,300805.40,1015.39
731857.44,300805.01,1015.65
731855.30,300804.64,1016.01
731853.09,300804.24,1016.15
731850.85,300803.88,1016.11
731848.61,300803.48,1016.38
731846.33,300803.09,1016.38
731844.12,300802.72,1016.11
731841.85,300802.33,1015.85
731839.60,300801.93,1015.92
731837.36,300801.57,1016.08
731835.09,300801.17,1016.24
731832.88,300800.77,1016.44
731830.60,300800.38,1016.41
731828.42,300800.01,1016.24
731826.25,300799.65,1016.51
731823.97,300799.25,1016.83
731821.76,300798.85,1016.60
731819.49,300798.49,1016.41
731817.24,300798.09,1016.47
731815.00,300797.70,1016.38
731812.76,300797.33,1016.54
731810.52,300796.94,1016.67
731808.24,300796.54,1016.70
731806.06,300796.17,1016.77
731803.89,300795.78,1017.23
731801.61,300795.41,1017.56
731799.40,300795.02,1017.56
731797.13,300794.62,1017.29
731794.88,300794.26,1016.70
731792.64,300793.86,1016.77
731790.40,300793.46,1017.20
731788.16,300793.10,1017.23
731785.98,300792.70,1017.56
731783.77,300792.34,1017.56
731781.56,300791.94,1017.59
731779.29,300791.54,1017.39
731906.54,300816.56,1014.83
731904.36,300816.20,1015.23
731902.12,300815.80,1015.65
731899.84,300815.41,1015.59
731897.57,300815.04,1015.39
731895.29,300814.65,1014.96
731893.05,300814.25,1014.87
731890.84,300813.88,1015.49
731888.63,300813.49,1015.85
731886.39,300813.12,1016.11
731881.87,300812.33,1015.55
731879.73,300811.96,1015.16
731877.45,300811.57,1015.16
731875.24,300811.20,1015.26
731872.97,300810.81,1015.55
731870.69,300810.41,1015.82
731859.45,300808.50,1015.59
731857.24,300808.13,1015.33
731854.96,300807.74,1016.05
731852.78,300807.34,1016.08
731850.54,300806.97,1016.15
731848.30,300806.58,1016.31
731846.12,300806.21,1016.44
731843.85,300805.82,1016.44
731841.64,300805.45,1015.75
731839.36,300805.05,1015.98
731837.12,300804.66,1016.24
731834.88,300804.26,1016.54
731832.60,300803.87,1016.93
731830.46,300803.50,1017.00
731828.22,300803.14,1016.60
731825.97,300802.74,1016.44
731823.76,300802.37,1016.64
731821.49,300801.98,1016.74
731819.25,300801.58,1016.87
731817.00,300801.22,1016.77
731814.73,300800.82,1016.51
731812.52,300800.46,1016.31
731810.24,300800.06,1016.67
731808.03,300799.66,1016.80
731805.82,300799.30,1016.87
731803.65,300798.90,1017.46
731801.40,300798.54,1017.59
731799.13,300798.14,1017.49
731796.92,300797.74,1017.13
731794.64,300797.38,1016.51
731792.37,300796.99,1016.77
731790.13,300796.62,1017.10
731787.88,300796.22,1017.36
731785.64,300795.83,1017.69
731783.43,300795.46,1017.82
731781.25,300795.06,1017.85
731906.65,300819.61,1014.83
731904.38,300819.22,1015.10
731902.14,300818.85,1015.55
731899.93,300818.45,1015.82
731897.62,300818.06,1015.49
731890.93,300816.93,1014.80
731888.75,300816.54,1015.69
731886.44,300816.14,1015.95
731884.13,300815.75,1015.88
731881.92,300815.38,1015.33
731879.75,300815.02,1015.23
731877.54,300814.62,1015.36
731875.26,300814.22,1015.49
731873.02,300813.86,1015.82
731870.74,300813.46,1015.98
731868.50,300813.07,1016.05
731866.29,300812.70,1016.08
731861.84,300811.94,1015.88
731859.63,300811.58,1015.75
731857.39,300811.18,1015.65
731855.14,300810.78,1015.75
731852.87,300810.42,1015.75
731850.66,300810.02,1015.92
731848.38,300809.63,1016.24
731846.14,300809.23,1016.57
731841.62,300808.47,1015.85
731839.41,300808.11,1015.95
731837.14,300807.71,1016.21
731832.72,300806.95,1016.87
731830.44,300806.55,1016.87
731828.30,300806.19,1017.13
731826.03,300805.79,1017.03
731823.75,300805.43,1016.28
731821.54,300805.03,1016.34
731819.26,300804.63,1016.67
731814.78,300803.87,1017.10
731812.50,300803.48,1016.67
731810.30,300803.11,1016.57
731808.09,300802.71,1016.77
731805.91,300802.35,1016.97
731803.63,300801.95,1017.26
731801.39,300801.59,1017.46
731799.18,300801.19,1017.33
731796.91,300800.80,1016.93
731794.70,300800.43,1016.83
731792.42,300800.04,1017.10
731790.18,300799.64,1017.20
731787.94,300799.28,1017.56
731785.73,300798.88,1017.79
731783.52,300798.51,1018.08
731781.24,300798.12,1018.08
731906.63,300823.42,1015.10
731904.45,300823.05,1015.19
731902.24,300822.66,1015.85
731900.00,300822.29,1016.24
731897.76,300821.90,1015.95
731891.00,300820.77,1014.80
731888.72,300820.38,1015.03
731886.58,300820.01,1015.39
731884.31,300819.61,1015.75
731882.06,300819.22,1015.82
731879.85,300818.85,1015.95
731877.61,300818.46,1015.82
731875.37,300818.09,1016.08
731873.09,300817.70,1016.21
731870.88,300817.30,1016.15
731868.61,300816.94,1016.24
731866.37,300816.54,1016.21
731864.16,300816.18,1015.78
731861.88,300815.78,1015.78
731859.64,300815.38,1015.92
731857.36,300815.02,1015.98
731855.12,300814.62,1016.18
731852.91,300814.26,1015.98
731850.67,300813.86,1015.85
731848.53,300813.50,1016.15
731846.25,300813.10,1016.44
731843.97,300812.74,1016.38
731841.76,300812.34,1016.24
731839.49,300811.94,1016.15
731837.28,300811.58,1016.38
731835.00,300811.18,1016.64
731832.76,300810.79,1016.64
731830.52,300810.42,1016.70
731828.31,300810.06,1016.80
731826.17,300809.66,1016.93
731823.89,300809.30,1016.24
731821.62,300808.90,1016.18
731819.41,300808.53,1016.70
731817.13,300808.14,1016.83
731814.92,300807.74,1016.90
731812.65,300807.38,1016.87
731810.40,300806.98,1016.97
731808.19,300806.62,1017.33
731805.98,300806.22,1017.13
731803.81,300805.85,1017.06
731801.53,300805.46,1017.13
731799.29,300805.09,1017.29
731797.05,300804.70,1017.56
731794.77,300804.30,1017.33
731792.56,300803.94,1017.59
731790.29,300803.54,1017.85
731788.05,300803.14,1017.98
731785.84,300802.78,1018.15
731783.56,300802.38,1017.95
731781.35,300802.02,1018.11
731908.04,300826.83,1015.06
731905.80,300826.46,1015.36
731903.52,300826.07,1015.49
731901.38,300825.70,1015.82
731899.04,300825.27,1016.18
731896.79,300824.91,1015.82
731894.65,300824.54,1015.39
731892.38,300824.18,1015.10
731890.13,300823.78,1014.83
731887.86,300823.39,1014.93
731885.62,300823.02,1015.19
731883.41,300822.63,1015.82
731881.13,300822.23,1016.47
731878.89,300821.87,1016.41
731876.64,300821.47,1016.01
731874.44,300821.11,1016.01
731872.26,300820.74,1016.01
731869.98,300820.34,1015.98
731867.77,300819.98,1016.11
731865.50,300819.58,1015.55
731863.26,300819.22,1015.65
731861.01,300818.82,1015.85
731858.77,300818.43,1015.85
731856.53,300818.06,1016.31
731852.01,300817.27,1016.21
731849.84,300816.94,1015.88
731847.63,300816.54,1016.24
731845.42,300816.17,1016.34
731843.14,300815.78,1016.38
731840.90,300815.38,1016.38
731838.69,300815.02,1016.44
731836.41,300814.62,1016.41
731834.17,300814.26,1016.47
731831.90,300813.86,1016.60
731829.65,300813.47,1016.77
731827.44,300813.10,1016.90
731825.24,300812.74,1016.64
731823.06,300812.37,1016.34
731820.78,300811.97,1016.47
731818.54,300811.58,1016.90
731816.30,300811.21,1016.90
731814.02,300810.82,1016.90
731811.81,300810.45,1017.06
731809.54,300810.06,1017.23
731807.30,300809.66,1017.49
731805.09,300809.30,1017.03
731802.88,300808.90,1017.00
731800.70,300808.53,1017.36
731798.43,300808.17,1017.33
731796.18,300807.77,1017.46
731793.94,300807.38,1017.82
731791.70,300807.01,1017.95
731789.46,300806.62,1018.28
731787.18,300806.22,1018.34
731784.94,300805.86,1018.15
731782.70,300805.49,1018.05
731780.42,300805.10,1017.69
731905.91,300829.41,1015.00
731903.73,300829.01,1015.29
731901.53,300828.65,1015.13
731899.28,300828.25,1015.59
731897.01,300827.89,1015.98
731894.77,300827.49,1015.52
731892.56,300827.13,1015.33
731890.28,300826.73,1015.03
731888.04,300826.37,1015.26
731885.83,300825.97,1015.69
731883.59,300825.61,1015.85
731881.28,300825.21,1015.69
731879.00,300824.82,1015.98
731876.79,300824.45,1015.75
731874.52,300824.06,1015.62
731872.28,300823.69,1015.52
731870.10,300823.29,1015.49
731867.89,300822.93,1015.39
731865.65,300822.57,1015.46
731863.41,300822.17,1015.75
731861.13,300821.77,1015.98
731858.92,300821.41,1016.01
731856.65,300821.01,1016.38
731852.23,300820.25,1016.18
731850.02,300819.89,1015.95
731847.81,300819.52,1016.24
731845.47,300819.13,1016.38
731843.22,300818.73,1016.57
731841.01,300818.37,1016.44
731838.77,300817.97,1016.57
731836.56,300817.60,1016.54
731834.29,300817.21,1016.57
731832.05,300816.84,1016.70
731829.77,300816.45,1016.51
731825.32,300815.69,1016.57
731823.11,300815.32,1016.57
731820.87,300814.93,1016.67
731818.59,300814.56,1016.77
731816.41,300814.16,1017.00
731814.17,300813.80,1017.13
731811.90,300813.41,1017.06
731809.65,300813.04,1017.36
731807.38,300812.65,1017.49
731805.14,300812.25,1017.16
731802.93,300811.88,1017.36
731800.72,300811.52,1017.65
731798.51,300811.12,1017.62
731796.20,300810.76,1017.33
731794.02,300810.36,1017.85
731791.81,300810.00,1018.25
731789.54,300809.60,1018.80
731787.33,300809.20,1018.54
731785.02,300808.84,1017.95
731782.78,300808.45,1017.79
731780.57,300808.08,1017.46
731907.21,300833.71,1015.36
731904.94,300833.31,1015.36
731902.70,300832.92,1015.46
731900.49,300832.55,1015.49
731898.15,300832.16,1016.05
731895.94,300831.76,1016.05
731893.66,300831.40,1015.92
731891.42,300831.00,1015.39
731889.24,300830.63,1015.33
731887.03,300830.27,1015.75
731884.79,300829.87,1015.95
731882.51,300829.51,1015.85
731880.27,300829.11,1015.72
731878.06,300828.75,1015.85
731875.79,300828.35,1015.72
731873.55,300827.99,1015.65
731871.27,300827.59,1015.62
731869.03,300827.23,1015.75
731866.85,300826.86,1015.72
731864.64,300826.47,1015.98
731862.43,300826.10,1016.01
731860.16,300825.71,1015.98
731857.92,300825.34,1016.15
731855.67,300824.95,1016.21
731853.40,300824.58,1016.15
731851.19,300824.19,1016.15
731848.91,300823.79,1016.34
731846.67,300823.43,1016.38
731844.49,300823.06,1016.44
731842.28,300822.66,1016.60
731840.07,300822.30,1016.77
731837.80,300821.90,1016.74
731835.56,300821.54,1016.80
731833.31,300821.14,1016.93
731831.04,300820.78,1016.90
731828.83,300820.38,1016.70
731826.56,300820.02,1016.64
731824.31,300819.62,1016.77
731822.14,300819.26,1016.80
731819.93,300818.89,1016.80
731817.72,300818.49,1017.03
731815.41,300818.13,1017.13
731813.17,300817.73,1017.23
731810.92,300817.37,1017.23
731808.65,300816.98,1017.33
731806.44,300816.61,1017.39
731801.92,300815.82,1017.82
731799.68,300815.45,1018.05
731795.26,300814.69,1017.36
731793.05,300814.33,1017.98
731790.81,300813.93,1018.28
731788.57,300813.57,1018.21
731786.29,300813.17,1017.85
731784.05,300812.81,1017.46
731781.77,300812.41,1017.39
731779.53,300812.05,1017.39
731906.58,300836.91,1015.23
731904.37,300836.54,1015.13
731902.10,300836.15,1015.59
731899.85,300835.79,1015.59
731897.61,300835.39,1015.92
731895.34,300834.99,1016.08
731893.09,300834.63,1015.95
731890.89,300834.26,1015.36
731888.71,300833.90,1015.46
731886.47,300833.50,1015.59
731884.19,300833.14,1015.69
731881.98,300832.74,1015.85
731879.71,300832.38,1016.08
731877.46,300831.98,1015.88
731875.22,300831.62,1015.75
731872.95,300831.22,1015.78
731870.74,300830.86,1015.95
731868.53,300830.46,1016.05
731866.25,300830.10,1016.05
731864.04,300829.70,1016.54
731859.49,300828.94,1015.88
731857.28,300828.58,1016.31
731855.07,300828.21,1016.21
731850.52,300827.42,1016.21
731848.31,300827.06,1016.34
731846.07,300826.69,1016.44
731843.83,300826.29,1016.54
731841.62,300825.93,1016.60
731839.34,300825.53,1016.83
731837.14,300825.17,1016.83
731834.83,300824.77,1016.87
731832.65,300824.41,1016.93
731830.44,300824.01,1016.83
731828.17,300823.65,1016.67
731825.92,300823.25,1016.77
731823.68,300822.89,1016.97
731819.26,300822.13,1016.93
731817.05,300821.76,1017.39
731814.78,300821.37,1017.42
731812.50,300821.00,1017.56
731810.33,300820.64,1017.36
731808.02,300820.24,1017.39
731805.71,300819.85,1017.56
731803.47,300819.45,1017.75
731801.23,300819.09,1018.02
731799.02,300818.69,1018.28
731796.84,300818.36,1017.79
731794.56,300817.96,1017.03
731792.35,300817.56,1017.88
731790.08,300817.20,1018.15
731787.84,300816.80,1017.85
731785.60,300816.44,1017.49
731783.32,300816.04,1017.33
731781.11,300815.68,1017.82
731780.44,300820.88,1018.05
731782.78,300821.28,1017.75
731785.09,300821.67,1017.65
731787.29,300822.04,1017.52
731789.50,300822.43,1017.62
731791.68,300822.80,1017.46
731793.96,300823.16,1017.46
731796.20,300823.56,1017.42
731798.41,300823.92,1017.88
731800.68,300824.32,1017.92
731802.92,300824.68,1017.62
731805.20,300825.08,1017.39
731807.38,300825.45,1017.49
731809.59,300825.81,1017.36
731811.86,300826.21,1017.26
731814.04,300826.57,1017.16
731816.38,300826.97,1017.16
731818.69,300827.36,1017.29
731820.83,300827.73,1017.36
731823.04,300828.12,1017.13
731825.28,300828.49,1017.00
731827.56,300828.88,1017.03
731829.80,300829.25,1016.64
731832.01,300829.65,1016.54
731834.28,300830.01,1016.54
731836.53,300830.40,1016.60
731838.80,300830.77,1016.57
731841.05,300831.16,1016.60
731843.25,300831.53,1016.83
731845.53,300831.92,1017.10
731847.71,300832.29,1016.83
731849.92,300832.66,1016.41
731852.16,300833.05,1016.47
731854.40,300833.42,1016.51
731856.68,300833.81,1016.28
731858.89,300834.21,1015.72
731861.16,300834.57,1016.34
731863.40,300834.94,1016.57
731865.64,300835.33,1016.38
731867.92,300835.73,1016.08
731870.16,300836.09,1015.98
731874.58,300836.85,1016.08
731876.79,300837.22,1015.85
731879.07,300837.61,1015.72
731881.31,300837.98,1015.69
731883.58,300838.37,1015.88
731885.83,300838.74,1016.05
731888.04,300839.14,1015.88
731890.31,300839.50,1015.75
731892.55,300839.90,1015.92
731894.83,300840.26,1015.98
731897.07,300840.65,1015.62
731899.31,300841.05,1015.33
731901.59,300841.41,1015.26
731903.80,300841.81,1015.19
731906.07,300842.17,1014.87
731780.17,300824.11,1017.98
731782.37,300824.47,1017.92
731784.65,300824.87,1017.65
731786.89,300825.23,1017.69
731789.10,300825.63,1017.46
731791.38,300825.99,1017.42
731793.62,300826.39,1017.46
731795.89,300826.75,1017.69
731798.07,300827.12,1017.92
731800.25,300827.48,1017.79
731802.59,300827.88,1017.49
731804.80,300828.27,1017.56
731807.01,300828.64,1017.46
731809.25,300829.00,1017.49
731811.49,300829.40,1017.26
731813.77,300829.80,1017.20
731815.98,300830.16,1017.29
731818.25,300830.52,1017.29
731820.49,300830.92,1017.29
731822.74,300831.28,1017.13
731825.01,300831.68,1017.39
731827.22,300832.04,1017.16
731829.50,300832.44,1016.83
731831.70,300832.80,1016.74
731833.91,300833.20,1016.70
731836.26,300833.60,1016.74
731838.40,300833.96,1016.54
731840.67,300834.33,1016.41
731842.98,300834.72,1017.06
731849.61,300835.85,1016.51
731851.92,300836.21,1016.51
731854.16,300836.61,1016.47
731856.30,300836.97,1016.44
731858.61,300837.37,1016.28
731860.89,300837.73,1016.31
731863.16,300838.13,1016.64
731865.41,300838.49,1016.31
731867.62,300838.89,1016.24
731874.28,300840.01,1015.52
731876.52,300840.38,1015.88
731878.76,300840.77,1015.75
731881.04,300841.14,1015.49
731883.25,300841.53,1015.78
731885.52,300841.90,1015.95
731887.76,300842.29,1015.72
731890.00,300842.66,1015.88
731892.28,300843.05,1015.95
731894.49,300843.42,1016.15
731896.77,300843.81,1015.92
731899.04,300844.18,1015.33
731901.18,300844.54,1015.36
731903.43,300844.94,1015.33
731905.64,300845.30,1015.19
731907.91,300845.70,1015.03
731780.63,300827.80,1017.95
731782.90,300828.17,1017.82
731785.15,300828.56,1017.82
731787.42,300828.93,1017.72
731789.66,300829.32,1017.59
731791.87,300829.69,1017.46
731794.15,300830.08,1017.75
731796.39,300830.45,1017.82
731798.67,300830.84,1017.92
731803.02,300831.57,1017.36
731805.29,300831.94,1017.33
731807.50,300832.33,1017.39
731809.78,300832.70,1017.36
731812.02,300833.09,1017.42
731814.23,300833.46,1017.33
731816.51,300833.85,1017.26
731818.75,300834.22,1017.13
731821.02,300834.61,1016.83
731823.27,300834.98,1017.10
731825.51,300835.34,1017.65
731827.78,300835.74,1017.49
731829.93,300836.10,1017.16
731832.14,300836.47,1016.87
731834.48,300836.86,1016.80
731836.69,300837.23,1016.60
731838.90,300837.62,1016.24
731841.14,300837.99,1016.80
731843.38,300838.35,1017.16
731845.66,300838.75,1016.87
731847.86,300839.11,1016.67
731850.14,300839.51,1016.47
731852.35,300839.87,1016.44
731854.62,300840.27,1016.51
731856.90,300840.63,1016.51
731859.04,300841.00,1016.41
731861.29,300841.39,1016.38
731863.56,300841.76,1016.28
731865.84,300842.15,1016.34
731868.01,300842.52,1016.28
731874.74,300843.64,1016.11
731877.01,300844.04,1016.24
731879.26,300844.40,1015.88
731881.43,300844.77,1015.62
731883.64,300845.17,1015.55
731885.95,300845.53,1015.29
731888.23,300845.92,1015.55
731890.50,300846.29,1015.49
731892.78,300846.68,1015.49
731895.05,300847.08,1015.65
731897.26,300847.44,1015.49
731899.50,300847.81,1015.78
731901.68,300848.17,1015.75
731903.89,300848.57,1015.69
731906.16,300848.93,1015.49
731780.72,300832.13,1018.54
731782.93,300832.50,1018.34
731785.14,300832.86,1018.21
731787.31,300833.23,1018.25
731789.59,300833.62,1018.02
731791.83,300833.99,1017.98
731794.04,300834.38,1017.92
731796.38,300834.78,1017.82
731798.59,300835.14,1017.46
731800.83,300835.51,1017.59
731803.08,300835.90,1017.88
731805.28,300836.27,1017.72
731807.56,300836.66,1017.49
731809.80,300837.03,1017.59
731812.08,300837.39,1017.49
731814.32,300837.79,1017.42
731816.53,300838.15,1017.52
731818.77,300838.52,1017.46
731820.91,300838.88,1017.26
731823.25,300839.28,1017.39
731825.50,300839.67,1017.16
731827.67,300840.04,1017.16
731829.95,300840.40,1017.10
731832.16,300840.80,1017.03
731834.43,300841.16,1016.87
731836.68,300841.56,1016.70
731838.92,300841.92,1016.64
731841.19,300842.32,1016.60
731843.40,300842.68,1017.10
731845.68,300843.05,1017.03
731847.92,300843.44,1016.67
731850.16,300843.81,1016.57
731852.37,300844.20,1016.47
731854.61,300844.57,1016.47
731856.86,300844.93,1016.47
731859.07,300845.33,1016.47
731861.27,300845.69,1016.34
731863.58,300846.06,1016.51
731865.83,300846.45,1016.70
731868.10,300846.82,1016.47
731870.34,300847.21,1016.28
731872.55,300847.58,1016.34
731874.83,300847.97,1016.44
731877.07,300848.34,1015.95
731879.34,300848.73,1015.98
731881.59,300849.10,1015.85
731883.83,300849.49,1015.65
731886.04,300849.86,1015.49
731888.18,300850.22,1015.59
731890.46,300850.59,1015.33
731894.94,300851.35,1015.69
731897.22,300851.74,1015.52
731899.46,300852.11,1015.75
731901.73,300852.50,1015.65
731904.04,300852.87,1015.69
731906.25,300853.26,1015.55
731780.00,300835.83,1018.67
731782.24,300836.19,1018.67
731784.48,300836.56,1018.64
731786.69,300836.95,1018.31
731788.90,300837.32,1018.11
731791.18,300837.71,1017.95
731793.36,300838.08,1017.92
731795.60,300838.44,1017.65
731797.94,300838.84,1017.49
731800.15,300839.20,1017.29
731802.36,300839.57,1017.85
731804.60,300839.96,1017.95
731806.84,300840.33,1017.69
731809.12,300840.72,1017.62
731811.33,300841.09,1017.79
731813.60,300841.45,1017.62
731815.84,300841.85,1017.46
731818.09,300842.21,1017.39
731820.30,300842.58,1017.26
731822.47,300842.94,1017.16
731824.78,300843.34,1017.26
731827.09,300843.73,1017.26
731829.26,300844.10,1017.23
731831.47,300844.46,1017.10
731833.72,300844.83,1017.10
731835.99,300845.22,1017.00
731838.23,300845.59,1017.00
731840.44,300845.98,1017.26
731842.72,300846.35,1017.06
731844.96,300846.74,1016.97
731847.24,300847.11,1016.80
731849.48,300847.50,1016.67
731851.69,300847.87,1016.47
731853.96,300848.23,1016.57
731856.20,300848.63,1016.47
731858.41,300848.99,1016.44
731860.66,300849.35,1016.47
731862.93,300849.75,1016.54
731865.17,300850.11,1016.64
731867.32,300850.48,1016.54
731869.59,300850.88,1016.47
731871.87,300851.24,1016.38
731874.08,300851.60,1016.18
731876.35,300852.00,1016.08
731878.56,300852.36,1016.51
731880.84,300852.76,1016.11
731883.11,300853.12,1015.85
731885.25,300853.49,1015.75
731887.56,300853.88,1015.65
731889.77,300854.25,1015.36
731892.05,300854.65,1016.15
731894.32,300855.01,1016.05
731896.56,300855.37,1015.55
731898.84,300855.77,1015.42
731901.05,300856.13,1015.49
731903.32,300856.53,1015.42
731905.53,300856.89,1015.06
731907.74,300857.26,1015.00
731779.42,300838.67,1019.07
731781.77,300839.06,1018.84
731783.94,300839.43,1018.64
731786.12,300839.79,1018.70
731788.39,300840.16,1018.11
731790.60,300840.55,1018.02
731792.88,300840.92,1017.92
731795.05,300841.28,1017.59
731797.30,300841.68,1017.49
731799.64,300842.04,1017.33
731801.85,300842.44,1017.56
731804.12,300842.80,1017.88
731806.40,300843.20,1017.85
731808.61,300843.56,1017.59
731810.82,300843.92,1017.56
731812.99,300844.29,1017.52
731815.27,300844.69,1017.39
731817.51,300845.05,1017.33
731819.72,300845.41,1017.29
731821.99,300845.81,1017.29
731824.24,300846.17,1017.23
731826.51,300846.54,1017.26
731828.75,300846.93,1017.20
731831.00,300847.30,1017.10
731833.24,300847.69,1017.26
731835.48,300848.06,1017.23
731837.75,300848.42,1017.23
731840.00,300848.82,1017.29
731842.24,300849.18,1017.26
731844.51,300849.58,1016.97
731846.72,300849.94,1016.87
731848.93,300850.31,1016.80
731851.18,300850.70,1016.64
731853.42,300851.07,1016.64
731855.63,300851.43,1016.51
731857.87,300851.80,1016.60
731860.14,300852.19,1016.64
731862.39,300852.56,1016.57
731864.60,300852.92,1016.60
731868.98,300853.68,1016.47
731871.26,300854.05,1016.38
731873.53,300854.44,1016.21
731875.74,300854.81,1016.15
731878.02,300855.17,1016.38
731880.26,300855.57,1016.18
731882.53,300855.93,1016.08
731884.81,300856.32,1015.78
731887.02,300856.69,1015.65
731889.29,300857.05,1015.69
731891.57,300857.45,1016.15
731893.81,300857.81,1015.92
731895.99,300858.18,1015.72
731898.23,300858.54,1015.75
731900.44,300858.94,1015.92
731902.71,300859.30,1015.59
731905.05,300859.70,1015.00
731907.30,300860.09,1015.00
731780.87,300843.42,1018.84
731783.14,300843.78,1018.90
731785.39,300844.18,1018.31
731787.63,300844.54,1017.98
731789.90,300844.90,1018.18
731792.11,300845.30,1017.92
731794.39,300845.66,1018.05
731796.63,300846.03,1018.08
731798.81,300846.39,1017.88
731801.02,300846.76,1018.05
731803.23,300847.16,1017.59
731805.50,300847.52,1017.52
731807.78,300847.92,1017.52
731809.99,300848.28,1017.33
731812.26,300848.64,1017.20
731814.50,300849.04,1017.26
731816.78,300849.40,1017.29
731818.95,300849.77,1017.33
731821.20,300850.13,1017.52
731823.54,300850.53,1017.46
731825.75,300850.89,1017.13
731827.96,300851.26,1017.16
731830.17,300851.65,1017.20
731832.37,300852.02,1017.26
731834.65,300852.38,1017.23
731836.86,300852.75,1017.23
731839.13,300853.14,1017.13
731841.41,300853.50,1017.10
731843.62,300853.87,1017.20
731845.89,300854.26,1017.16
731848.10,300854.63,1016.97
731850.38,300855.02,1016.87
731852.65,300855.39,1016.77
731854.80,300855.75,1016.70
731857.07,300856.15,1016.64
731859.38,300856.51,1016.74
731861.59,300856.88,1016.77
731863.76,300857.24,1016.83
731866.01,300857.61,1016.70
731868.28,300858.00,1016.57
731870.49,300858.37,1016.51
731872.77,300858.76,1016.38
731875.01,300859.13,1016.38
731877.25,300859.49,1016.31
731879.53,300859.89,1016.24
731883.94,300860.62,1015.82
731886.29,300861.01,1015.98
731897.40,300862.86,1015.92
731899.61,300863.23,1016.28
731901.91,300863.62,1016.18
731904.12,300863.99,1015.59
731906.43,300864.38,1015.03
731780.62,300847.40,1018.84
731782.80,300847.76,1019.00
731785.07,300848.12,1018.87
731787.31,300848.52,1017.88
731791.80,300849.25,1017.98
731794.04,300849.61,1018.77
731796.32,300850.01,1018.93
731800.77,300850.74,1017.92
731803.04,300851.13,1017.85
731805.28,300851.50,1017.88
731807.56,300851.89,1017.69
731809.80,300852.26,1017.49
731812.01,300852.62,1017.16
731814.22,300852.99,1017.03
731816.40,300853.35,1017.20
731818.67,300853.75,1017.82
731820.98,300854.11,1017.65
731823.22,300854.47,1017.52
731825.43,300854.87,1017.20
731827.64,300855.24,1017.13
731829.95,300855.60,1017.20
731832.19,300855.99,1017.29
731834.40,300856.36,1017.26
731836.67,300856.72,1017.16
731906.16,300839.58,1015.06
731903.89,300839.22,1015.36
731901.68,300838.82,1015.62
731899.37,300838.46,1015.46
731897.13,300838.06,1015.78
731894.92,300837.70,1015.85
731892.64,300837.30,1015.72
731890.40,300836.94,1015.52
731888.13,300836.54,1015.75
731885.89,300836.18,1015.98
731883.71,300835.81,1015.82
731881.50,300835.41,1015.95
731879.29,300835.05,1015.95
731877.01,300834.65,1015.92
731874.74,300834.29,1015.95
731872.53,300833.93,1015.75
731870.25,300833.53,1016.11
731868.01,300833.13,1016.21
731865.74,300832.77,1016.34
731863.49,300832.37,1016.60
731861.29,300832.01,1016.41
731859.01,300831.61,1015.72
731856.83,300831.25,1016.24
731854.56,300830.88,1016.44
731852.32,300830.49,1016.34
731850.17,300830.12,1016.24
731847.90,300829.76,1016.51
731845.65,300829.36,1016.64
731843.38,300829.00,1016.64
731841.14,300828.60,1016.70
731838.93,300828.24,1016.77
731836.65,300827.84,1016.64
731834.41,300827.48,1016.64
731832.14,300827.08,1016.60
731829.89,300826.72,1016.64
731827.72,300826.35,1016.77
731825.51,300825.95,1016.87
731823.23,300825.59,1016.97
731820.96,300825.20,1017.20
731818.78,300824.83,1017.16
731816.54,300824.47,1017.23
731814.23,300824.07,1017.29
731812.02,300823.71,1017.36
731809.75,300823.31,1017.36
731807.50,300822.91,1017.33
731805.26,300822.55,1017.46
731803.02,300822.15,1017.82
731800.78,300821.79,1018.18
731798.50,300821.39,1018.25
731796.32,300821.03,1017.39
731794.15,300820.70,1017.20
731791.87,300820.30,1017.69
731789.66,300819.90,1017.75
731787.39,300819.54,1017.49
731785.11,300819.14,1017.46
731782.90,300818.78,1017.69
731780.63,300818.38,1017.92
731906.84,300843.96,1014.87
731904.57,300843.60,1015.03
731902.36,300843.23,1015.19
731900.09,300842.83,1015.23
731897.81,300842.44,1015.65
731895.54,300842.08,1016.01
731893.29,300841.68,1016.01
731891.05,300841.32,1015.82
731888.84,300840.95,1015.92
731886.66,300840.59,1015.95
731884.39,300840.19,1015.98
731882.15,300839.83,1015.65
731879.94,300839.43,1015.49
731877.66,300839.07,1015.75
731875.42,300838.67,1015.98
731873.15,300838.31,1015.85
731868.69,300837.54,1016.18
731866.45,300837.18,1016.21
731864.31,300836.81,1016.51
731862.03,300836.42,1016.44
731859.72,300836.02,1016.15
731857.48,300835.66,1016.15
731855.27,300835.29,1016.41
731853.06,300834.90,1016.57
731850.76,300834.54,1016.51
731848.51,300834.14,1016.67
731844.09,300833.38,1017.20
731841.85,300833.01,1016.67
731839.58,300832.65,1016.44
731837.40,300832.28,1016.67
731835.19,300831.89,1016.77
731832.92,300831.52,1016.60
731830.67,300831.13,1016.60
731828.40,300830.76,1016.70
731826.16,300830.37,1017.23
731823.95,300830.00,1017.13
731821.67,300829.61,1017.26
731819.43,300829.24,1017.39
731817.15,300828.85,1017.33
731814.94,300828.48,1017.16
731812.77,300828.12,1017.13
731810.49,300827.75,1017.33
731808.28,300827.36,1017.42
731806.01,300826.99,1017.52
731803.77,300826.60,1017.49
731801.52,300826.23,1017.56
731799.28,300825.84,1017.88
731797.04,300825.47,1017.69
731794.76,300825.08,1017.46
731792.52,300824.71,1017.46
731790.35,300824.35,1017.39
731788.07,300823.95,1017.62
731785.86,300823.59,1017.75
731783.65,300823.22,1017.72
731781.38,300822.83,1018.02
731906.36,300847.58,1015.39
731904.08,300847.22,1015.49
731901.77,300846.82,1015.82
731899.60,300846.46,1015.62
731897.29,300846.06,1015.42
731895.08,300845.70,1015.92
731892.87,300845.33,1015.72
731890.59,300844.94,1015.69
731888.38,300844.57,1015.72
731886.11,300844.21,1015.26
731883.87,300843.81,1015.82
731881.59,300843.45,1015.59
731879.35,300843.05,1015.82
731877.14,300842.69,1016.11
731874.87,300842.29,1016.08
731870.41,300841.57,1015.95
731868.24,300841.20,1016.18
731866.00,300840.80,1016.41
731863.72,300840.44,1016.31
731861.51,300840.04,1016.38
731859.30,300839.68,1016.38
731857.03,300839.32,1016.60
731854.75,300838.92,1016.51
731852.48,300838.56,1016.44
731850.27,300838.16,1016.44
731847.99,300837.80,1016.70
731845.75,300837.40,1017.00
731843.51,300837.04,1017.20
731839.09,300836.31,1016.28
731836.88,300835.91,1016.47
731834.60,300835.55,1016.74
731832.39,300835.18,1016.83
731830.12,300834.79,1017.06
731827.98,300834.42,1017.29
731825.77,300834.05,1017.69
731821.28,300833.29,1016.93
731818.94,300832.90,1017.16
731816.67,300832.54,1017.23
731814.42,300832.14,1017.26
731812.25,300831.77,1017.36
731810.01,300831.41,1017.33
731807.73,300831.01,1017.39
731805.55,300830.68,1017.42
731803.28,300830.29,1017.33
731800.97,300829.89,1017.52
731798.76,300829.53,1017.98
731796.49,300829.13,1017.85
731794.28,300828.77,1017.82
731792.03,300828.40,1017.39
731789.86,300828.04,1017.49
731787.62,300827.64,1017.62
731785.34,300827.28,1017.69
731783.13,300826.91,1017.85
731780.86,300826.52,1017.82
731907.04,300850.88,1015.46
731904.76,300850.48,1015.65
731902.55,300850.12,1015.75
731900.28,300849.75,1015.82
731898.00,300849.36,1015.69
731895.83,300848.99,1015.46
731893.62,300848.63,1015.55
731891.41,300848.26,1015.33
731889.04,300847.87,1015.49
731886.79,300847.47,1015.46
731884.65,300847.14,1015.49
731882.37,300846.74,1015.65
731880.13,300846.38,1015.75
731877.86,300845.98,1016.05
731875.61,300845.62,1016.54
731873.37,300845.22,1016.31
731871.10,300844.86,1016.28
731868.95,300844.49,1016.21
731866.74,300844.13,1016.34
731864.47,300843.73,1016.38
731862.19,300843.37,1016.28
731859.92,300842.98,1016.44
731857.74,300842.61,1016.57
731855.47,300842.25,1016.57
731853.22,300841.85,1016.38
731851.02,300841.49,1016.57
731848.74,300841.09,1016.60
731846.50,300840.73,1016.80
731844.22,300840.36,1017.16
731841.98,300839.97,1016.97
731839.77,300839.60,1016.41
731837.50,300839.24,1016.41
731835.22,300838.84,1016.74
731832.95,300838.48,1016.87
731830.77,300838.11,1017.03
731828.59,300837.75,1017.26
731826.32,300837.35,1017.59
731824.11,300836.99,1017.42
731821.80,300836.59,1016.97
731819.56,300836.23,1017.10
731817.35,300835.86,1017.29
731815.07,300835.47,1017.33
731812.87,300835.10,1017.42
731810.59,300834.71,1017.46
731808.32,300834.35,1017.36
731806.17,300833.98,1017.46
731803.96,300833.61,1017.42
731801.72,300833.25,1017.49
731799.45,300832.85,1017.88
731797.20,300832.49,1017.79
731794.99,300832.13,1017.75
731792.78,300831.73,1017.65
731790.54,300831.36,1017.72
731788.20,300830.97,1017.88
731785.96,300830.61,1017.98
731783.75,300830.24,1017.95
731781.54,300829.84,1017.98
731779.30,300829.48,1018.08
731907.91,300855.22,1015.39
731905.71,300854.85,1015.19
731903.56,300854.49,1015.72
731901.25,300854.12,1015.72
731899.05,300853.76,1015.46
731896.77,300853.36,1015.49
731894.49,300852.97,1015.82
731890.01,300852.24,1015.33
731887.83,300851.88,1015.59
731885.56,300851.48,1015.62
731883.25,300851.08,1015.72
731881.08,300850.75,1015.95
731878.87,300850.35,1016.21
731876.62,300849.99,1016.05
731874.35,300849.59,1016.11
731872.11,300849.23,1016.34
731869.90,300848.87,1016.41
731867.62,300848.47,1016.51
731865.38,300848.11,1016.87
731863.10,300847.71,1016.70
731860.86,300847.35,1016.41
731858.65,300846.98,1016.44
731856.38,300846.59,1016.41
731854.20,300846.25,1016.57
731851.96,300845.86,1016.47
731849.72,300845.49,1016.57
731847.51,300845.13,1016.70
731845.23,300844.73,1016.97
731842.99,300844.37,1017.16
731840.71,300843.97,1016.87
731838.47,300843.61,1016.83
731836.26,300843.24,1016.80
731833.99,300842.85,1016.90
731831.78,300842.48,1017.03
731829.54,300842.12,1017.16
731827.36,300841.75,1017.13
731825.15,300841.39,1017.26
731822.84,300840.99,1017.23
731820.63,300840.63,1017.20
731816.08,300839.87,1017.46
731813.84,300839.51,1017.42
731811.63,300839.11,1017.88
731809.42,300838.75,1017.69
731807.15,300838.38,1017.62
731804.97,300838.02,1017.82
731802.73,300837.62,1017.98
731800.45,300837.26,1017.56
731798.25,300836.89,1017.52
731795.97,300836.50,1017.69
731793.70,300836.13,1017.72
731789.21,300835.37,1018.15
731787.00,300835.01,1018.21
731784.73,300834.61,1018.41
731782.45,300834.25,1018.44
731780.24,300833.85,1018.61
731906.73,300858.57,1014.93
731904.49,300858.20,1015.13
731902.31,300857.84,1015.46
731900.13,300857.47,1015.65
731897.79,300857.08,1015.59
731895.49,300856.71,1015.65
731893.21,300856.32,1015.95
731890.97,300855.96,1016.11
731888.76,300855.59,1015.52
731886.52,300855.19,1015.69
731884.37,300854.86,1015.82
731882.03,300854.47,1016.08
731879.79,300854.07,1016.28
731875.27,300853.34,1016.08
731873.10,300852.98,1016.24
731870.82,300852.58,1016.41
731868.58,300852.22,1016.51
731866.40,300851.85,1016.83
731864.19,300851.49,1016.54
731861.98,300851.09,1016.51
731859.71,300850.73,1016.54
731857.40,300850.33,1016.64
731855.13,300849.97,1016.51
731852.88,300849.61,1016.57
731850.74,300849.24,1016.60
731848.47,300848.84,1016.80
731846.19,300848.48,1016.90
731844.05,300848.11,1016.97
731841.77,300847.72,1017.16
731839.46,300847.36,1017.39
731837.19,300846.96,1017.06
731834.91,300846.60,1017.10
731832.70,300846.23,1017.16
731830.43,300845.84,1017.06
731828.25,300845.47,1017.16
731826.04,300845.11,1017.36
731823.80,300844.74,1017.26
731821.56,300844.38,1017.23
731819.32,300843.98,1017.29
731817.14,300843.62,1017.39
731814.87,300843.25,1017.46
731812.56,300842.86,1017.56
731810.38,300842.49,1017.65
731808.11,300842.13,1017.69
731805.83,300841.73,1017.75
731803.62,300841.37,1017.95
731801.38,300841.01,1017.56
731799.14,300840.61,1017.26
731796.93,300840.24,1017.49
731794.75,300839.88,1017.65
731792.54,300839.51,1017.92
731790.23,300839.12,1017.98
731787.96,300838.76,1018.15
731785.68,300838.36,1018.51
731783.48,300838.00,1018.67
731781.20,300837.63,1018.90
731906.34,300862.25,1014.96
731904.13,300861.89,1015.36
731901.95,300861.52,1015.98
731897.31,300860.77,1015.78
731895.06,300860.37,1015.62
731886.16,300858.91,1015.85
731883.92,300858.55,1015.52
731881.64,300858.15,1016.21
731879.43,300857.79,1016.21
731877.13,300857.39,1016.24
731874.88,300857.03,1016.18
731872.68,300856.66,1016.34
731870.47,300856.30,1016.44
731868.22,300855.90,1016.51
731865.95,300855.54,1016.67
731863.77,300855.17,1016.80
731861.53,300854.81,1016.60
731859.25,300854.42,1016.54
731857.05,300854.05,1016.60
731854.77,300853.69,1016.54
731852.53,300853.29,1016.64
731850.35,300852.96,1016.80
731848.08,300852.56,1016.87
731845.80,300852.17,1017.26
731843.59,300851.80,1017.16
731841.32,300851.44,1017.29
731839.08,300851.08,1017.20
731836.87,300850.71,1017.23
731834.59,300850.31,1017.39
731832.28,300849.95,1017.42
731830.11,300849.59,1017.16
731827.87,300849.22,1017.26
731825.62,300848.83,1017.20
731823.38,300848.46,1017.33
731821.11,300848.10,1017.46
731818.93,300847.73,1017.46
731816.75,300847.37,1017.33
731814.48,300846.97,1017.23
731812.20,300846.61,1017.36
731809.93,300846.21,1017.29
731807.72,300845.85,1017.49
731805.51,300845.48,1017.82
731803.23,300845.12,1017.59
731800.99,300844.76,1017.62
731798.72,300844.36,1017.59
731796.48,300844.00,1017.79
731794.27,300843.63,1017.75
731791.99,300843.24,1017.88
731789.85,300842.87,1018.21
731787.61,300842.51,1018.21
731785.30,300842.11,1018.51
731783.09,300841.75,1018.80
731780.88,300841.38,1018.97
731906.69,300866.38,1014.96
731904.41,300866.02,1015.65
731902.20,300865.65,1016.08
731899.89,300865.26,1016.18
731897.68,300864.89,1015.92
731886.41,300863.01,1016.21
731884.20,300862.64,1016.18
731881.92,300862.28,1016.11
731879.71,300861.92,1016.31
731877.51,300861.55,1016.44
731875.26,300861.19,1016.54
731872.99,300860.79,1016.47
731870.75,300860.43,1016.57
731866.26,300859.67,1016.80
731864.08,300859.30,1016.90
731861.88,300858.94,1016.97
731859.63,300858.57,1016.93
731857.36,300858.21,1016.77
731855.02,300857.82,1016.67
731852.74,300857.45,1016.87
731850.53,300857.09,1016.97
731848.32,300856.72,1017.03
731846.11,300856.33,1017.06
731843.84,300855.96,1017.20
731841.60,300855.60,1017.13
731839.39,300855.23,1017.16
731837.21,300854.87,1017.16
731834.90,300854.47,1017.33
731832.63,300854.11,1017.23
731830.42,300853.75,1017.16
731828.15,300853.35,1017.20
731825.97,300852.98,1017.06
731823.73,300852.62,1017.42
731821.45,300852.26,1017.65
731819.24,300851.86,1017.75
731816.97,300851.50,1017.20
731814.69,300851.13,1017.06
731812.48,300850.77,1017.10
731810.21,300850.37,1017.29
731807.97,300850.01,1017.52
731805.76,300849.65,1017.75
731803.58,300849.28,1017.72
731801.34,300848.92,1017.92
731799.06,300848.52,1018.02
731796.85,300848.16,1018.47
731794.58,300847.79,1018.44
731792.34,300847.40,1018.18
731790.10,300847.03,1017.79
731787.82,300846.67,1017.95
731785.61,300846.30,1018.47
731783.37,300845.91,1018.97
731781.09,300845.54,1018.90
731838.92,300857.09,1017.23
731841.19,300857.48,1017.16
731843.37,300857.85,1017.13
731845.54,300858.21,1017.06
731847.89,300858.61,1017.00
731850.16,300858.97,1016.93
731852.37,300859.33,1016.80
731854.55,300859.70,1016.80
731856.79,300860.06,1016.77
731859.06,300860.46,1017.10
731861.27,300860.82,1017.29
731863.55,300861.22,1017.03
731865.82,300861.58,1016.77
731868.03,300861.95,1016.87
731870.31,300862.34,1016.70
731872.55,300862.71,1016.54
731874.82,300863.07,1016.44
731877.07,300863.47,1016.41
731879.24,300863.83,1016.57
731881.52,300864.20,1016.21
731883.73,300864.56,1016.51
731885.97,300864.92,1016.44
731888.21,300865.32,1016.28
731897.25,300866.81,1015.65
731899.49,300867.20,1015.69
731901.70,300867.57,1015.88
731903.97,300867.93,1015.69
731906.21,300868.33,1015.29
731780.35,300850.46,1018.80
731782.55,300850.82,1019.07
731784.76,300851.19,1018.74
731796.01,300853.04,1018.87
731798.28,300853.43,1018.54
731800.52,300853.80,1018.28
731802.77,300854.19,1018.11
731804.98,300854.56,1018.08
731807.19,300854.92,1018.05
731809.46,300855.29,1017.85
731811.67,300855.65,1017.49
731813.88,300856.05,1017.20
731816.15,300856.41,1017.46
731818.43,300856.77,1017.92
731822.98,300857.53,1017.33
731825.19,300857.93,1017.26
731827.40,300858.29,1017.33
731829.64,300858.66,1017.36
731831.91,300859.02,1017.39
731834.16,300859.38,1017.65
731836.37,300859.78,1017.36
731838.64,300860.15,1017.26
731840.82,300860.51,1017.16
731843.03,300860.88,1017.16
731845.27,300861.24,1017.00
731847.51,300861.64,1016.83
731849.79,300862.00,1016.77
731852.06,300862.39,1017.00
731854.34,300862.76,1017.36
731856.54,300863.12,1017.16
731858.75,300863.49,1017.00
731861.03,300863.88,1017.10
731863.20,300864.22,1017.20
731865.48,300864.61,1016.74
731867.79,300865.01,1016.67
731870.00,300865.37,1016.57
731872.27,300865.73,1016.51
731874.45,300866.10,1016.38
731876.72,300866.50,1016.54
731878.97,300866.86,1016.60
731881.14,300867.22,1016.47
731883.42,300867.59,1017.00
731885.63,300867.95,1016.64
731887.90,300868.35,1016.54
731890.18,300868.71,1016.41
731892.39,300869.08,1016.38
731894.66,300869.47,1016.24
731896.90,300869.84,1015.72
731899.18,300870.23,1015.69
731901.42,300870.60,1015.59
731903.70,300870.96,1015.19
731908.08,300871.69,1015.59
731779.41,300854.65,1018.51
731781.65,300855.01,1019.23
731783.93,300855.41,1019.26
731786.14,300855.77,1018.61
731788.35,300856.14,1018.38
731790.56,300856.50,1018.70
731792.80,300856.87,1019.23
731795.04,300857.23,1018.97
731797.28,300857.63,1018.70
731799.56,300857.99,1019.00
731804.01,300858.75,1018.51
731806.29,300859.12,1018.11
731808.49,300859.48,1018.18
731810.80,300859.87,1017.85
731813.04,300860.24,1017.52
731815.25,300860.60,1017.46
731817.50,300860.97,1017.46
731819.64,300861.33,1017.26
731821.91,300861.70,1017.36
731824.19,300862.09,1017.79
731826.40,300862.46,1017.72
731828.67,300862.82,1017.52
731830.95,300863.22,1017.23
731833.22,300863.58,1017.23
731835.43,300863.94,1017.33
731837.64,300864.31,1017.29
731839.92,300864.70,1017.23
731842.13,300865.07,1017.16
731844.37,300865.43,1017.10
731846.54,300865.80,1016.97
731848.82,300866.16,1016.77
731851.09,300866.56,1017.46
731853.27,300866.89,1017.79
731855.55,300867.29,1017.69
731857.79,300867.65,1017.10
731860.03,300868.01,1016.87
731862.31,300868.41,1016.80
731864.51,300868.77,1016.80
731866.79,300869.14,1016.74
731869.06,300869.53,1016.54
731871.27,300869.90,1016.44
731873.55,300870.26,1016.15
731875.76,300870.66,1016.28
731878.03,300871.02,1016.74
731880.24,300871.39,1016.67
731882.39,300871.75,1016.87
731884.66,300872.11,1016.74
731886.90,300872.48,1016.87
731889.18,300872.87,1016.54
731891.45,300873.24,1016.44
731893.69,300873.60,1016.74
731895.97,300873.96,1016.47
731898.18,300874.36,1016.08
731900.45,300874.72,1015.69
731902.73,300875.12,1015.29
731904.94,300875.49,1015.46
731907.21,300875.85,1016.05
731781.14,300859.06,1018.97
731783.39,300859.43,1019.23
731785.63,300859.79,1018.80
731787.80,300860.16,1018.41
731790.08,300860.52,1018.54
731792.35,300860.92,1018.93
731794.56,300861.28,1018.90
731796.84,300861.64,1018.70
731799.05,300862.01,1018.54
731801.32,300862.41,1018.74
731803.60,300862.77,1018.57
731805.81,300863.13,1018.28
731808.08,300863.53,1018.11
731810.29,300863.89,1018.02
731812.57,300864.26,1017.75
731814.84,300864.62,1017.39
731817.05,300865.02,1017.16
731819.33,300865.38,1017.33
731821.50,300865.75,1017.92
731823.78,300866.11,1017.98
731826.09,300866.50,1017.82
731828.26,300866.84,1017.46
731830.47,300867.23,1017.16
731832.68,300867.60,1017.06
731834.95,300867.96,1017.26
731837.20,300868.32,1017.29
731839.44,300868.69,1017.39
731841.71,300869.08,1017.26
731843.92,300869.45,1017.23
731846.16,300869.81,1017.29
731848.34,300870.18,1017.03
731850.62,300870.54,1017.62
731852.89,300870.90,1017.85
731855.07,300871.27,1017.72
731857.34,300871.67,1017.13
731859.58,300872.03,1016.93
731861.83,300872.39,1016.90
731864.10,300872.79,1016.93
731866.31,300873.15,1016.83
731868.59,300873.52,1016.64
731870.83,300873.88,1016.60
731873.07,300874.28,1016.34
731875.34,300874.64,1016.11
731877.55,300875.01,1016.11
731879.76,300875.37,1016.74
731882.04,300875.73,1016.97
731884.25,300876.10,1016.70
731886.46,300876.46,1016.74
731888.70,300876.86,1016.47
731891.04,300877.25,1016.18
731893.35,300877.61,1016.41
731895.52,300877.98,1016.41
731897.73,300878.35,1016.28
731899.97,300878.71,1015.82
731902.28,300879.10,1015.26
731904.52,300879.47,1015.26
731906.73,300879.83,1015.55
731780.45,300862.24,1018.84
731782.69,300862.63,1019.00
731784.93,300863.00,1018.74
731787.17,300863.36,1018.38
731789.41,300863.72,1018.51
731791.69,300864.12,1018.61
731793.93,300864.48,1018.64
731796.17,300864.85,1018.70
731798.45,300865.21,1018.51
731800.62,300865.58,1018.87
731802.80,300865.94,1018.61
731805.08,300866.30,1018.31
731807.28,300866.67,1018.31
731809.56,300867.06,1018.15
731811.80,300867.43,1017.98
731814.08,300867.79,1017.59
731816.32,300868.19,1017.36
731818.53,300868.55,1017.69
731820.84,300868.91,1018.02
731822.98,300869.28,1018.15
731825.19,300869.65,1017.98
731827.46,300870.01,1017.49
731829.67,300870.37,1017.42
731832.01,300870.77,1017.26
731834.29,300871.16,1017.03
731836.56,300871.53,1017.10
731838.81,300871.89,1017.42
731840.98,300872.26,1017.20
731843.19,300872.62,1017.20
731845.43,300872.98,1017.13
731847.71,300873.35,1017.29
731849.88,300873.71,1017.85
731852.13,300874.08,1018.02
731854.40,300874.47,1017.95
731856.54,300874.81,1017.33
731858.82,300875.20,1017.10
731861.09,300875.56,1016.97
731863.30,300875.93,1017.29
731865.58,300876.33,1017.16
731867.82,300876.69,1016.80
731870.10,300877.05,1016.67
731872.34,300877.42,1016.51
731874.55,300877.81,1016.28
731876.82,300878.18,1016.28
731879.06,300878.54,1016.21
731881.27,300878.90,1016.47
731883.52,300879.27,1016.67
731885.76,300879.63,1016.57
731887.97,300880.00,1016.57
731890.21,300880.39,1016.18
731894.73,300881.12,1016.57
731896.93,300881.49,1016.01
731899.24,300881.88,1015.69
731901.48,300882.24,1015.75
731903.76,300882.61,1015.72
731906.00,300883.00,1015.42
731781.42,300866.74,1019.26
731783.70,300867.13,1019.26
731785.91,300867.50,1018.90
731788.12,300867.86,1018.87
731790.29,300868.19,1018.93
731792.57,300868.59,1018.90
731794.81,300868.95,1018.84
731797.05,300869.32,1018.67
731799.39,300869.71,1019.16
731801.67,300870.08,1018.87
731803.94,300870.44,1018.64
731806.12,300870.80,1018.61
731808.26,300871.17,1018.28
731810.54,300871.53,1018.18
731812.78,300871.93,1017.88
731815.06,300872.29,1017.88
731817.30,300872.66,1017.95
731819.54,300873.02,1018.05
731821.81,300873.38,1018.47
731824.02,300873.75,1018.34
731826.30,300874.14,1017.92
731828.54,300874.51,1017.59
731830.78,300874.87,1017.39
731832.99,300875.24,1017.20
731835.17,300875.60,1017.03
731837.44,300875.96,1017.13
731839.68,300876.33,1017.16
731841.89,300876.69,1017.29
731844.17,300877.09,1017.39
731846.41,300877.45,1017.39
731848.69,300877.82,1017.39
731850.93,300878.18,1017.65
731853.10,300878.55,1017.59
731855.38,300878.91,1017.33
731857.59,300879.31,1017.16
731859.80,300879.67,1017.16
731862.07,300880.03,1017.13
731866.62,300880.76,1017.29
731868.83,300881.12,1017.13
731871.07,300881.52,1016.93
731873.32,300881.88,1016.77
731877.80,300882.61,1016.38
731880.04,300882.98,1016.34
731882.32,300883.37,1016.51
731884.56,300883.74,1016.11
731886.80,300884.10,1016.38
731889.08,300884.46,1016.74
731891.25,300884.83,1016.47
731893.46,300885.19,1016.64
731895.70,300885.56,1016.38
731897.94,300885.92,1016.38
731779.66,300870.46,1019.36
731784.11,300871.19,1018.97
731786.32,300871.56,1019.00
731788.63,300871.92,1019.10
731793.11,300872.68,1019.29
731795.35,300873.04,1018.87
731797.56,300873.41,1018.70
731799.87,300873.77,1018.80
731802.08,300874.13,1018.61
731804.35,300874.53,1018.57
731806.60,300874.89,1018.64
731808.77,300875.23,1018.47
731810.98,300875.59,1018.31
731813.29,300875.99,1018.08
731815.56,300876.35,1018.38
731817.74,300876.71,1018.25
731820.01,300877.08,1018.05
731822.29,300877.47,1017.92
731824.47,300877.81,1017.95
731826.74,300878.20,1017.75
731828.98,300878.56,1017.42
731831.19,300878.93,1017.42
731833.47,300879.29,1017.20
731835.71,300879.66,1017.00
731837.98,300880.05,1016.80
731840.23,300880.42,1017.13
731842.47,300880.78,1017.42
731844.74,300881.14,1017.16
731846.92,300881.51,1017.26
731849.13,300881.87,1017.39
731851.37,300882.24,1017.26
731853.58,300882.60,1016.87
731855.85,300882.96,1016.67
731862.61,300884.09,1017.36
731864.85,300884.45,1017.00
731867.13,300884.81,1017.36
731869.34,300885.18,1017.42
731871.61,300885.58,1017.13
731873.89,300885.94,1016.80
731876.03,300886.30,1016.57
731878.31,300886.67,1016.74
731880.55,300887.03,1016.93
731882.76,300887.40,1016.47
731885.00,300887.76,1016.15
731887.24,300888.12,1016.24
731889.52,300888.49,1016.54
731891.76,300888.85,1016.60
731894.03,300889.25,1016.60
731896.28,300889.61,1016.47
731783.12,300874.40,1019.29
731785.36,300874.77,1019.26
731787.60,300875.13,1019.20
731789.88,300875.53,1019.16
731792.09,300875.89,1019.07
731794.29,300876.25,1018.93
731796.50,300876.59,1018.84
731798.71,300876.95,1018.77
731801.05,300877.35,1018.67
731803.29,300877.71,1018.64
731805.50,300878.07,1018.51
731807.75,300878.44,1018.51
731809.95,300878.80,1018.38
731812.23,300879.17,1018.38
731814.47,300879.53,1018.28
731816.75,300879.92,1018.15
731818.99,300880.29,1018.02
731821.20,300880.65,1018.15
731823.47,300881.02,1018.21
731825.71,300881.38,1018.11
731827.99,300881.78,1017.65
731830.23,300882.14,1017.33
731832.47,300882.50,1017.36
731834.68,300882.87,1017.13
731836.83,300883.24,1016.97
731839.10,300883.60,1016.77
731841.38,300883.96,1017.20
731843.58,300884.33,1017.29
731845.86,300884.69,1017.16
731848.10,300885.05,1017.26
731850.38,300885.45,1017.06
731852.62,300885.81,1017.00
731854.83,300886.18,1016.93
731857.10,300886.54,1017.06
731859.28,300886.91,1017.26
731861.49,300887.27,1017.39
731863.80,300887.63,1017.23
731866.10,300888.03,1017.16
731868.38,300888.39,1017.33
731870.59,300888.75,1017.10
731872.80,300889.12,1017.13
731875.07,300889.48,1016.74
731877.28,300889.85,1016.80
731881.73,300890.58,1017.13
731884.01,300890.94,1016.47
731886.25,300891.34,1016.38
731888.42,300891.67,1016.15
731890.70,300892.06,1016.21
731892.94,300892.43,1016.47
731895.22,300892.79,1016.44
731897.52,300893.15,1016.28
731907.77,300869.86,1015.19
731905.62,300869.49,1015.49
731903.35,300869.10,1015.59
731901.04,300868.74,1015.75
731898.80,300868.37,1015.65
731896.52,300867.98,1015.69
731894.28,300867.61,1015.92
731892.01,300867.22,1016.21
731889.80,300866.85,1016.31
731887.65,300866.52,1016.47
731885.38,300866.12,1016.57
731883.14,300865.76,1016.67
731880.86,300865.40,1016.34
731878.62,300865.00,1016.70
731876.38,300864.63,1016.54
731874.10,300864.27,1016.41
731871.89,300863.91,1016.54
731869.62,300863.51,1016.67
731867.31,300863.15,1016.74
731865.10,300862.78,1016.80
731862.83,300862.39,1017.10
731860.65,300862.02,1017.33
731858.44,300861.66,1017.03
731856.20,300861.29,1017.00
731853.96,300860.93,1016.93
731851.68,300860.57,1016.67
731849.47,300860.17,1016.77
731847.20,300859.81,1017.00
731844.96,300859.44,1017.03
731842.71,300859.08,1017.20
731840.44,300858.68,1017.16
731838.23,300858.32,1017.33
731835.95,300857.96,1017.26
731833.68,300857.56,1017.33
731831.47,300857.20,1017.36
731829.19,300856.83,1017.23
731827.02,300856.47,1017.20
731824.81,300856.10,1017.20
731822.57,300855.74,1017.52
731820.32,300855.34,1017.69
731818.08,300854.98,1017.95
731815.84,300854.61,1017.42
731813.57,300854.25,1017.10
731811.32,300853.85,1017.29
731809.15,300853.49,1017.69
731806.94,300853.12,1017.82
731804.73,300852.76,1017.98
731802.45,300852.40,1017.98
731800.18,300852.00,1018.11
731797.97,300851.64,1018.47
731795.69,300851.27,1018.80
731791.21,300850.51,1018.31
731786.73,300849.78,1018.02
731784.52,300849.42,1018.80
731782.34,300849.05,1019.07
731780.07,300848.69,1018.74
731908.08,300874.02,1015.95
731903.66,300873.29,1015.36
731901.42,300872.89,1015.39
731899.14,300872.53,1015.92
731896.90,300872.17,1016.11
731894.66,300871.77,1016.60
731892.39,300871.41,1016.83
731890.08,300871.04,1016.51
731887.80,300870.65,1016.67
731885.63,300870.28,1016.77
731883.38,300869.92,1016.87
731881.11,300869.56,1016.70
731878.90,300869.19,1016.64
731876.66,300868.83,1016.57
731874.48,300868.46,1016.28
731872.24,300868.10,1016.47
731869.93,300867.70,1016.54
731867.66,300867.34,1016.64
731865.45,300866.98,1016.77
731863.21,300866.58,1016.90
731860.96,300866.22,1016.93
731858.69,300865.85,1017.03
731856.48,300865.49,1017.36
731854.17,300865.09,1017.75
731851.93,300864.73,1017.42
731849.75,300864.36,1016.87
731847.54,300864.00,1016.77
731845.34,300863.63,1017.03
731843.06,300863.27,1017.16
731840.82,300862.91,1017.20
731838.58,300862.54,1017.26
731836.30,300862.15,1017.42
731834.09,300861.78,1017.42
731831.82,300861.42,1017.42
731829.58,300861.06,1017.33
731827.33,300860.66,1017.56
731825.06,300860.30,1017.65
731822.82,300859.93,1017.33
731820.61,300859.57,1017.39
731818.43,300859.20,1017.65
731816.19,300858.84,1017.59
731813.91,300858.44,1017.39
731811.70,300858.08,1017.62
731809.43,300857.71,1018.08
731807.19,300857.35,1018.18
731804.94,300856.95,1018.31
731802.67,300856.59,1018.54
731800.46,300856.23,1018.61
731798.19,300855.86,1018.67
731795.94,300855.47,1018.84
731793.73,300855.10,1019.26
731791.46,300854.74,1018.87
731789.22,300854.38,1018.25
731784.80,300853.65,1018.74
731782.59,300853.28,1019.13
731780.31,300852.89,1018.70
731908.10,300878.12,1016.01
731905.82,300877.76,1015.72
731903.58,300877.39,1015.16
731901.40,300877.03,1015.52
731899.13,300876.67,1016.05
731896.89,300876.30,1016.31
731894.61,300875.91,1016.44
731892.37,300875.54,1016.21
731890.10,300875.18,1015.92
731887.82,300874.78,1016.60
731885.58,300874.42,1016.83
731883.30,300874.06,1016.77
731881.06,300873.66,1016.90
731878.85,300873.30,1016.77
731876.54,300872.93,1016.38
731874.33,300872.57,1016.21
731872.06,300872.21,1016.34
731869.88,300871.84,1016.51
731867.67,300871.47,1016.70
731865.40,300871.11,1016.93
731863.16,300870.75,1016.90
731860.88,300870.35,1016.87
731858.64,300869.99,1016.97
731856.43,300869.62,1017.16
731854.16,300869.26,1017.56
731851.91,300868.86,1017.75
731849.64,300868.50,1017.46
731847.46,300868.14,1016.97
731845.22,300867.77,1017.13
731842.95,300867.41,1017.20
731840.80,300867.04,1017.29
731838.53,300866.68,1017.26
731836.29,300866.32,1017.42
731834.04,300865.95,1017.23
731831.77,300865.56,1017.06
731829.56,300865.19,1017.29
731827.29,300864.83,1017.65
731825.04,300864.46,1017.95
731822.80,300864.07,1017.88
731820.59,300863.74,1017.56
731818.35,300863.37,1017.20
731816.07,300862.98,1017.29
731813.90,300862.61,1017.59
731811.66,300862.25,1017.75
731809.38,300861.88,1017.98
731807.17,300861.52,1018.15
731804.90,300861.12,1018.25
731802.66,300860.76,1018.67
731800.45,300860.39,1018.87
731798.20,300860.03,1018.87
731796.00,300859.67,1018.84
731793.72,300859.27,1019.00
731791.54,300858.94,1019.13
731789.30,300858.57,1018.47
731787.03,300858.18,1018.54
731784.82,300857.81,1019.03
731782.54,300857.45,1019.29
731780.27,300857.09,1019.10
731906.64,300881.21,1015.42
731904.50,300880.88,1015.33
731902.19,300880.48,1015.36
731899.95,300880.12,1015.59
731897.71,300879.76,1016.15
731895.40,300879.36,1016.38
731893.16,300879.00,1016.54
731890.95,300878.63,1016.38
731888.64,300878.27,1016.41
731886.43,300877.91,1016.74
731884.15,300877.51,1016.64
731881.91,300877.15,1016.77
731879.64,300876.78,1016.54
731877.40,300876.42,1016.08
731875.15,300876.06,1016.18
731872.95,300875.69,1016.41
731870.80,300875.33,1016.64
731868.49,300874.96,1016.67
731866.22,300874.57,1016.90
731864.01,300874.20,1017.20
731861.74,300873.84,1016.93
731859.49,300873.48,1016.97
731857.22,300873.08,1017.20
731854.98,300872.72,1017.65
731852.73,300872.35,1018.02
731850.46,300871.99,1017.75
731848.25,300871.63,1017.16
731845.98,300871.26,1017.16
731843.73,300870.87,1017.29
731841.56,300870.53,1017.20
731839.35,300870.17,1017.52
731837.11,300869.80,1017.39
731834.83,300869.41,1017.16
731832.59,300869.04,1017.10
731830.38,300868.68,1017.26
731828.17,300868.32,1017.46
731825.93,300867.95,1017.82
731823.59,300867.56,1018.02
731821.35,300867.19,1017.98
731819.17,300866.83,1017.69
731816.96,300866.46,1017.20
731814.72,300866.10,1017.33
731812.44,300865.74,1017.82
731810.20,300865.37,1018.05
731807.99,300865.01,1018.18
731805.72,300864.61,1018.34
731803.51,300864.25,1018.54
731801.23,300863.88,1018.84
731798.99,300863.52,1018.51
731796.75,300863.16,1018.64
731794.54,300862.79,1018.74
731792.36,300862.43,1018.67
731790.09,300862.06,1018.44
731787.85,300861.70,1018.28
731785.64,300861.30,1018.61
731783.36,300860.94,1019.07
731781.12,300860.58,1018.93
731904.65,300885.17,1015.69
731897.93,300884.08,1016.05
731895.65,300883.69,1016.15
731891.10,300882.96,1016.21
731888.89,300882.60,1016.64
731884.31,300881.84,1016.31
731882.13,300881.47,1016.47
731879.92,300881.11,1016.28
731877.71,300880.74,1016.34
731875.44,300880.38,1016.54
731873.23,300880.02,1016.57
731871.02,300879.65,1016.80
731868.68,300879.26,1016.93
731866.41,300878.89,1017.23
731861.89,300878.17,1017.13
731859.71,300877.80,1017.13
731857.50,300877.44,1017.29
731855.26,300877.07,1017.56
731852.99,300876.71,1017.79
731850.75,300876.35,1017.79
731848.54,300875.98,1017.62
731846.23,300875.59,1017.39
731844.02,300875.22,1017.29
731841.74,300874.86,1017.13
731839.50,300874.50,1017.20
731837.33,300874.13,1017.20
731835.12,300873.77,1017.03
731832.84,300873.40,1017.20
731830.57,300873.04,1017.39
731828.29,300872.64,1017.49
731826.02,300872.28,1017.85
731823.81,300871.92,1018.38
731821.66,300871.55,1018.41
731819.39,300871.19,1017.92
731817.12,300870.82,1017.82
731814.91,300870.46,1017.82
731812.63,300870.10,1017.92
731810.39,300869.73,1018.21
731808.18,300869.37,1018.25
731806.00,300869.00,1018.44
731803.70,300868.61,1018.57
731801.42,300868.24,1018.90
731799.28,300867.88,1019.03
731796.97,300867.52,1018.61
731794.73,300867.15,1018.70
731792.52,300866.79,1018.74
731790.24,300866.42,1018.77
731788.04,300866.06,1018.77
731785.79,300865.70,1018.84
731783.62,300865.33,1019.26
731781.41,300864.96,1019.07
731897.87,300887.86,1016.31
731895.66,300887.49,1016.34
731893.38,300887.13,1016.54
731891.14,300886.77,1016.74
731888.90,300886.40,1016.74
731886.56,300886.01,1016.31
731884.35,300885.65,1016.08
731882.08,300885.28,1016.51
731879.83,300884.92,1016.67
731877.62,300884.55,1016.47
731875.35,300884.19,1016.80
731873.11,300883.83,1016.83
731870.90,300883.46,1017.06
731868.69,300883.10,1017.29
731866.48,300882.73,1017.29
731864.21,300882.37,1017.33
731861.96,300882.01,1017.20
731859.69,300881.64,1017.42
731855.34,300880.91,1016.93
731853.06,300880.55,1017.36
731850.85,300880.18,1017.46
731848.58,300879.82,1017.39
731846.30,300879.43,1017.26
731844.09,300879.06,1017.33
731841.89,300878.73,1017.36
731839.71,300878.36,1017.06
731837.43,300878.00,1017.00
731835.19,300877.64,1017.13
731832.95,300877.27,1017.16
731830.74,300876.91,1017.36
731828.57,300876.54,1017.59
731826.29,300876.18,1017.75
731824.05,300875.78,1017.98
731821.84,300875.42,1018.31
731819.56,300875.05,1018.11
731817.39,300874.72,1018.08
731815.18,300874.36,1017.88
731812.94,300873.99,1017.98
731810.76,300873.63,1018.11
731808.55,300873.26,1018.25
731806.31,300872.90,1018.77
731804.04,300872.54,1018.67
731801.79,300872.14,1018.74
731799.58,300871.77,1018.97
731797.31,300871.41,1018.77
731795.13,300871.08,1018.87
731792.92,300870.71,1019.13
731790.68,300870.32,1019.29
731788.44,300869.99,1019.03
731786.17,300869.59,1018.93
731783.96,300869.23,1019.10
731779.54,300868.53,1019.20
731894.76,300890.60,1016.57
731892.49,300890.24,1016.74
731890.24,300889.88,1016.34
731887.97,300889.48,1016.15
731885.73,300889.12,1016.24
731883.49,300888.75,1016.47
731881.21,300888.39,1016.80
731876.69,300887.66,1016.64
731874.45,300887.30,1016.54
731872.28,300886.94,1017.13
731870.07,300886.57,1017.39
731867.79,300886.21,1017.42
731865.52,300885.84,1017.10
731863.27,300885.45,1017.39
731856.62,300884.39,1017.03
731854.34,300883.99,1016.74
731852.07,300883.63,1016.97
731849.92,300883.29,1017.33
731847.65,300882.90,1017.29
731845.41,300882.54,1017.20
731843.13,300882.17,1017.42
731840.89,300881.81,1017.36
731838.65,300881.44,1016.83
731836.37,300881.08,1016.83
731834.23,300880.72,1017.16
731831.95,300880.35,1017.23
731829.65,300879.96,1017.36
731827.40,300879.59,1017.65
731825.13,300879.23,1017.82
731822.92,300878.87,1018.05
731820.65,300878.50,1017.92
731818.37,300878.14,1018.15
731816.23,300877.77,1018.28
731813.99,300877.41,1018.41
731811.78,300877.04,1018.21
731809.50,300876.68,1018.31
731807.29,300876.32,1018.61
731805.08,300875.95,1018.51
731802.74,300875.56,1018.57
731800.53,300875.19,1018.77
731798.29,300874.86,1018.67
731796.12,300874.50,1018.80
731793.91,300874.13,1019.03
731791.63,300873.74,1019.23
731789.39,300873.41,1019.20
731787.11,300873.01,1019.20
731784.87,300872.65,1019.00
731782.66,300872.28,1019.13
731908.10,300897.02,1015.85
731905.76,300896.66,1015.92
731899.13,300895.57,1015.98
731896.89,300895.21,1016.11
731894.62,300894.84,1016.38
731892.31,300894.48,1016.34
731890.10,300894.12,1016.38
731887.76,300893.72,1016.38
731885.55,300893.36,1016.44
731883.31,300892.99,1016.57
731881.07,300892.63,1017.29
731876.55,300891.90,1016.90
731874.37,300891.54,1016.90
731869.79,300890.81,1016.80
731867.58,300890.45,1017.13
731865.31,300890.08,1017.13
731863.13,300889.72,1017.20
731860.86,300889.36,1017.16
731858.58,300888.99,1016.97
731856.44,300888.63,1016.83
731854.23,300888.26,1017.00
731852.05,300887.93,1016.93
731849.71,300887.53,1017.10
731847.41,300887.17,1017.06
731842.89,300886.41,1016.97
731838.37,300885.69,1016.83
731836.20,300885.35,1017.10
731834.02,300884.99,1017.29
731831.75,300884.62,1017.33
731829.54,300884.26,1017.59
731827.26,300883.86,1017.65
731825.02,300883.50,1018.25
731822.78,300883.14,1018.67
731820.50,300882.77,1018.18
731818.29,300882.41,1018.18
731816.02,300882.05,1018.11
731813.81,300881.68,1018.28
731811.67,300881.35,1018.41
731809.39,300880.95,1018.41
731807.15,300880.59,1018.54
731804.87,300880.22,1018.67
731802.63,300879.86,1018.57
731800.39,300879.50,1018.87
731798.12,300879.13,1018.93
731795.91,300878.77,1018.93
731793.67,300878.41,1019.10
731791.42,300878.04,1019.07
731789.15,300877.68,1019.29
731786.87,300877.28,1019.36
731784.66,300876.92,1019.43
731782.42,300876.59,1019.49
731780.25,300876.22,1019.59
731779.68,300878.11,1019.69
731781.89,300878.47,1019.59
731784.16,300878.87,1019.56
731786.37,300879.20,1019.46
731788.51,300879.57,1019.39
731790.79,300879.93,1019.33
731793.03,300880.29,1019.20
731795.30,300880.69,1019.10
731797.55,300881.05,1019.00
731799.76,300881.42,1019.03
731802.03,300881.78,1018.77
731804.27,300882.15,1018.70
731806.55,300882.51,1018.54
731808.79,300882.90,1018.51
731811.03,300883.24,1018.57
731813.31,300883.63,1018.41
731815.52,300884.00,1018.18
731817.79,300884.36,1018.31
731820.03,300884.72,1018.25
731822.21,300885.09,1018.84
731824.42,300885.45,1018.57
731826.66,300885.82,1017.92
731828.97,300886.18,1017.69
731831.24,300886.57,1017.52
731833.45,300886.94,1017.39
731835.73,300887.30,1017.16
731837.90,300887.64,1017.06
731849.08,300889.49,1017.00
731851.42,300889.85,1016.97
731853.66,300890.25,1016.90
731855.84,300890.58,1016.83
731858.05,300890.94,1016.80
731860.32,300891.31,1017.00
731862.60,300891.70,1017.13
731864.80,300892.03,1017.23
731867.01,300892.40,1017.06
731869.29,300892.79,1016.74
731871.53,300893.16,1016.83
731873.81,300893.52,1017.00
731876.05,300893.89,1017.03
731878.29,300894.25,1017.20
731880.56,300894.61,1017.06
731882.77,300894.98,1016.67
731885.05,300895.37,1016.57
731887.32,300895.74,1016.41
731889.53,300896.10,1016.51
731891.74,300896.47,1016.41
731893.92,300896.80,1016.38
731896.26,300897.19,1016.34
731898.50,300897.56,1016.24
731900.68,300897.92,1016.18
731902.95,300898.28,1016.18
731905.19,300898.65,1016.38
731907.47,300899.01,1016.05
731780.99,300881.85,1019.85
731783.24,300882.21,1019.85
731785.51,300882.57,1019.95
731787.75,300882.97,1019.72
731789.96,300883.30,1019.43
731792.24,300883.70,1019.43
731794.48,300884.06,1019.36
731796.72,300884.42,1019.29
731799.00,300884.79,1019.16
731801.21,300885.15,1019.07
731803.48,300885.51,1019.03
731805.66,300885.88,1018.77
731807.87,300886.25,1018.87
731810.14,300886.61,1018.80
731812.35,300886.97,1018.64
731814.62,300887.34,1018.47
731816.87,300887.70,1018.57
731819.14,300888.06,1018.54
731821.38,300888.43,1018.57
731823.59,300888.79,1018.64
731825.87,300889.19,1018.34
731828.11,300889.55,1017.88
731830.32,300889.88,1017.75
731832.49,300890.25,1017.62
731834.74,300890.61,1017.46
731837.01,300890.98,1017.23
731850.46,300893.19,1016.83
731855.01,300893.92,1016.93
731857.19,300894.28,1016.97
731859.46,300894.65,1017.33
731863.95,300895.37,1017.16
731866.12,300895.74,1017.13
731868.36,300896.10,1017.00
731870.64,300896.47,1017.06
731872.88,300896.83,1016.77
731875.16,300897.19,1016.83
731877.40,300897.56,1016.97
731879.61,300897.92,1017.29
731881.85,300898.28,1016.80
731884.06,300898.65,1016.74
731886.40,300899.04,1016.60
731888.64,300899.41,1016.51
731890.82,300899.77,1016.57
731893.03,300900.10,1016.67
731895.27,300900.47,1016.41
731897.54,300900.86,1016.44
731899.78,300901.23,1016.47
731902.03,300901.59,1016.47
731904.30,300901.96,1016.38
731906.54,300902.32,1016.38
731780.26,300885.97,1019.98
731782.53,300886.33,1020.28
731784.71,300886.70,1020.08
731786.92,300887.06,1019.79
731789.16,300887.43,1019.79
731791.37,300887.79,1019.52
731795.88,300888.52,1019.92
731798.16,300888.88,1019.10
731800.40,300889.24,1019.33
731802.61,300889.61,1019.39
731804.89,300889.97,1019.10
731807.13,300890.34,1018.90
731809.40,300890.73,1018.77
731811.64,300891.10,1018.51
731813.85,300891.46,1018.11
731816.13,300891.82,1018.08
731818.30,300892.19,1018.38
731820.51,300892.52,1019.16
731822.79,300892.88,1019.43
731825.00,300893.25,1018.93
731827.27,300893.64,1018.34
731829.51,300894.01,1018.05
731831.79,300894.37,1017.95
731834.03,300894.73,1017.69
731836.24,300895.10,1017.56
731838.48,300895.46,1017.49
731847.45,300896.92,1017.16
731849.66,300897.28,1017.03
731851.90,300897.65,1016.90
731854.17,300898.01,1017.03
731856.42,300898.37,1016.97
731858.63,300898.74,1017.03
731860.90,300899.10,1017.20
731863.14,300899.47,1017.06
731865.42,300899.83,1017.06
731867.66,300900.19,1016.97
731869.87,300900.56,1016.97
731872.18,300900.92,1017.03
731874.38,300901.28,1017.10
731876.66,300901.68,1017.00
731878.90,300902.04,1017.20
731881.11,300902.38,1016.93
731883.32,300902.74,1017.20
731885.53,300903.10,1017.16
731887.80,300903.47,1016.67
731890.08,300903.86,1016.60
731892.29,300904.20,1016.67
731894.56,300904.59,1016.54
731896.80,300904.95,1016.54
731899.08,300905.32,1016.74
731901.32,300905.68,1016.90
731903.50,300906.01,1016.67
731905.80,300906.41,1016.77
731908.01,300906.77,1016.83
731780.72,300889.76,1020.41
731783.03,300890.12,1020.41
731785.24,300890.49,1020.05
731787.52,300890.85,1019.85
731789.76,300891.22,1019.72
731791.97,300891.58,1019.56
731794.27,300891.94,1020.18
731796.48,300892.31,1020.15
731798.69,300892.67,1019.46
731800.90,300893.04,1019.56
731803.11,300893.40,1019.36
731805.45,300893.76,1019.26
731807.69,300894.13,1019.10
731809.90,300894.49,1018.84
731812.14,300894.86,1018.54
731814.35,300895.22,1018.28
731816.63,300895.58,1018.18
731818.87,300895.95,1018.84
731821.14,300896.31,1019.20
731823.39,300896.67,1019.43
731825.56,300897.04,1018.93
731827.84,300897.40,1018.38
731830.11,300897.77,1018.11
731832.39,300898.13,1018.18
731834.66,300898.52,1017.98
731836.87,300898.89,1017.69
731839.08,300899.22,1017.69
731841.26,300899.59,1017.72
731843.60,300899.98,1017.33
731845.84,300900.34,1017.29
731848.01,300900.68,1017.16
731850.29,300901.04,1017.00
731852.43,300901.41,1016.90
731854.67,300901.77,1016.97
731856.98,300902.13,1016.90
731859.26,300902.53,1016.87
731861.47,300902.86,1016.87
731863.71,300903.22,1016.97
731866.05,300903.62,1016.90
731868.22,300903.95,1016.93
731870.40,300904.32,1016.80
731872.67,300904.68,1017.29
731874.88,300905.04,1017.29
731877.16,300905.41,1017.20
731879.43,300905.77,1016.93
731881.67,300906.13,1016.77
731883.95,300906.53,1016.80
731886.16,300906.89,1016.67
731888.43,300907.26,1016.64
731890.68,300907.62,1016.64
731892.92,300907.98,1016.24
731897.30,300908.68,1016.51
731899.58,300909.05,1016.67
731901.82,300909.41,1016.64
731904.06,300909.77,1016.64
731906.37,300910.13,1016.74
731781.18,300893.26,1020.61
731783.46,300893.62,1020.51
731785.60,300893.99,1020.34
731787.84,300894.35,1020.21
731790.09,300894.72,1019.98
731792.29,300895.08,1019.66
731794.63,300895.44,1020.05
731796.91,300895.84,1019.92
731799.15,300896.17,1019.72
731801.33,300896.54,1019.72
731803.57,300896.90,1019.52
731805.81,300897.26,1019.43
731808.05,300897.63,1019.07
731810.33,300897.99,1018.77
731812.57,300898.36,1018.84
731814.78,300898.72,1018.87
731817.05,300899.08,1018.77
731819.30,300899.45,1019.23
731821.57,300899.81,1019.36
731826.05,300900.54,1018.70
731828.26,300900.90,1018.41
731830.44,300901.23,1018.38
731832.75,300901.63,1018.21
731835.02,300901.99,1018.05
731837.17,300902.36,1018.05
731839.44,300902.72,1017.82
731841.68,300903.09,1017.56
731843.96,300903.45,1017.36
731846.20,300903.81,1017.23
731848.41,300904.18,1017.26
731850.65,300904.54,1017.10
731852.79,300904.88,1017.03
731855.13,300905.27,1017.00
731857.44,300905.63,1016.83
731859.68,300905.99,1016.80
731861.89,300906.36,1016.97
731864.07,300906.69,1016.90
731866.34,300907.06,1016.87
731868.58,300907.42,1016.54
731870.79,300907.78,1017.00
731873.07,300908.15,1017.39
731875.31,300908.51,1017.36
731877.58,300908.87,1017.03
731879.86,300909.27,1016.64
731882.07,300909.60,1016.67
731884.34,300910.00,1016.64
731886.52,300910.33,1016.64
731888.73,300910.69,1016.60
731900.00,300912.51,1016.67
731902.24,300912.88,1016.38
731904.45,300913.24,1016.24
731906.76,300913.60,1016.15
731779.95,300897.17,1020.51
731782.16,300897.53,1020.57
731784.46,300897.90,1020.54
731786.67,300898.26,1020.54
731788.95,300898.62,1020.41
731791.19,300898.99,1020.28
731793.40,300899.35,1020.15
731795.71,300899.71,1019.98
731797.85,300900.08,1019.95
731800.12,300900.44,1019.89
731802.43,300900.81,1019.79
731804.61,300901.17,1019.66
731806.82,300901.54,1019.46
731809.06,300901.90,1018.97
731811.33,300902.26,1019.23
731813.58,300902.63,1019.10
731815.78,300902.99,1019.00
731818.06,300903.35,1018.87
731820.30,300903.72,1018.97
731822.58,300904.08,1018.84
731824.82,300904.44,1018.64
731827.06,300904.81,1018.44
731829.27,300905.17,1018.28
731831.41,300905.51,1018.31
731833.72,300905.87,1018.15
731835.96,300906.23,1017.98
731838.17,300906.60,1017.95
731840.44,300906.96,1017.75
731842.69,300907.32,1017.59
731844.96,300907.69,1017.33
731847.20,300908.05,1017.23
731849.44,300908.41,1017.16
731851.72,300908.78,1017.10
731853.93,300909.14,1017.13
731856.20,300909.51,1017.06
731858.48,300909.87,1016.97
731860.69,300910.23,1016.90
731862.96,300910.60,1017.10
731865.17,300910.96,1017.26
731867.41,300911.32,1016.87
731869.59,300911.69,1016.64
731871.80,300912.02,1017.20
731874.11,300912.42,1017.72
731878.62,300913.14,1016.83
731880.86,300913.51,1016.87
731885.38,300914.23,1016.41
731887.59,300914.60,1016.54
731889.86,300914.96,1016.38
731892.11,300915.33,1016.80
731894.35,300915.69,1016.83
731896.62,300916.05,1016.74
731898.86,300916.42,1016.67
731901.07,300916.78,1016.57
731903.28,300917.11,1016.38
731905.49,300917.48,1016.15
731907.77,300917.84,1015.85
731780.62,300901.28,1020.31
731782.86,300901.65,1020.54
731785.14,300902.01,1020.90
731787.35,300902.38,1020.54
731789.62,300902.74,1020.48
731791.86,300903.10,1020.54
731794.04,300903.47,1020.21
731796.25,300903.83,1020.18
731798.56,300904.20,1020.02
731800.83,300904.56,1019.89
731803.07,300904.92,1019.89
731805.35,300905.29,1020.34
731807.62,300905.65,1020.12
731809.80,300906.01,1019.69
731812.01,300906.38,1019.16
731814.25,300906.74,1018.74
731816.49,300907.07,1018.84
731818.77,300907.47,1018.77
731820.97,300907.80,1018.84
731823.18,300908.17,1018.90
731825.46,300908.53,1018.61
731827.73,300908.89,1018.47
731830.01,300909.25,1018.38
731832.22,300909.62,1018.28
731834.49,300909.98,1018.18
731836.77,300910.35,1018.18
731838.97,300910.71,1018.02
731841.18,300911.07,1017.92
731843.36,300911.44,1017.69
731845.63,300911.80,1017.49
731847.88,300912.17,1017.33
731850.12,300912.53,1017.23
731852.39,300912.89,1017.36
731854.60,300913.23,1017.39
731856.88,300913.62,1017.20
731859.15,300913.98,1017.16
731861.36,300914.32,1017.10
731863.64,300914.71,1017.23
731865.81,300915.05,1017.06
731868.02,300915.41,1017.03
731870.26,300915.77,1017.06
731872.50,300916.14,1017.36
731874.78,300916.50,1017.42
731877.02,300916.86,1017.00
731879.29,300917.23,1016.90
731881.54,300917.59,1016.93
731883.78,300917.95,1016.87
731886.05,300918.32,1016.67
731888.26,300918.68,1016.64
731890.57,300919.04,1016.60
731892.81,300919.41,1016.60
731894.99,300919.74,1016.60
731897.20,300920.11,1016.74
731899.41,300920.47,1016.80
731901.68,300920.83,1016.51
731903.95,300921.20,1016.24
731906.16,300921.56,1016.24
731779.92,300904.42,1020.31
731782.13,300904.75,1020.08
731784.34,300905.12,1020.31
731786.65,300905.48,1020.38
731788.85,300905.85,1020.34
731791.19,300906.21,1020.44
731793.44,300906.57,1020.51
731795.68,300906.93,1020.12
731797.89,300907.30,1020.02
731800.03,300907.63,1019.72
731802.34,300908.03,1019.82
731804.58,300908.36,1020.48
731806.82,300908.72,1020.51
731809.06,300909.09,1019.98
731811.31,300909.45,1019.59
731813.58,300909.81,1019.23
731815.82,300910.18,1019.36
731818.06,300910.54,1019.23
731820.31,300910.90,1018.90
731822.48,300911.27,1018.93
731824.76,300911.63,1018.87
731827.00,300912.00,1018.67
731829.17,300912.33,1018.64
731831.45,300912.69,1018.31
731833.69,300913.06,1018.18
731835.97,300913.42,1018.38
731838.21,300913.78,1018.15
731840.42,300914.15,1018.05
731842.69,300914.51,1017.85
731844.87,300914.88,1017.82
731847.14,300915.24,1017.62
731849.45,300915.60,1017.26
731851.69,300915.97,1017.29
731853.97,300916.33,1017.29
731858.35,300917.03,1017.16
731860.59,300917.39,1017.06
731862.83,300917.75,1017.23
731865.11,300918.12,1017.16
731867.32,300918.48,1017.06
731869.59,300918.84,1017.23
731871.87,300919.21,1017.29
731874.08,300919.57,1017.39
731876.35,300919.94,1017.10
731878.59,300920.30,1016.90
731880.87,300920.66,1016.83
731883.04,300921.03,1016.77
731885.28,300921.36,1016.70
731887.56,300921.75,1016.64
731889.74,300922.09,1016.41
731892.01,300922.45,1016.83
731894.25,300922.81,1016.93
731896.49,300923.18,1017.10
731898.77,300923.54,1016.90
731900.98,300923.91,1016.67
731903.25,300924.27,1016.57
731905.53,300924.63,1016.51
731907.74,300925.00,1016.54
731907.88,300900.94,1016.15
731905.61,300900.54,1016.28
731903.37,300900.18,1016.31
731901.09,300899.81,1016.34
731898.85,300899.45,1016.34
731896.61,300899.09,1016.28
731894.33,300898.72,1016.34
731892.19,300898.36,1016.54
731889.95,300897.99,1016.57
731887.71,300897.63,1016.41
731885.50,300897.26,1016.64
731883.19,300896.90,1016.67
731880.95,300896.54,1016.90
731878.67,300896.17,1017.13
731876.43,300895.81,1017.06
731874.22,300895.45,1017.00
731871.95,300895.08,1016.67
731869.70,300894.72,1016.80
731867.46,300894.36,1017.03
731865.19,300893.99,1017.13
731862.98,300893.63,1017.16
731860.74,300893.26,1017.16
731858.53,300892.90,1017.00
731856.25,300892.54,1016.77
731853.98,300892.17,1016.93
731851.77,300891.81,1017.06
731849.49,300891.45,1016.83
731838.35,300889.62,1017.10
731836.14,300889.26,1017.33
731833.87,300888.90,1017.46
731831.63,300888.53,1017.65
731829.38,300888.17,1017.75
731827.11,300887.81,1017.95
731824.90,300887.44,1018.47
731822.62,300887.08,1018.70
731820.38,300886.72,1018.47
731818.21,300886.35,1018.47
731815.93,300885.99,1018.41
731813.69,300885.62,1018.44
731811.48,300885.26,1018.74
731809.24,300884.89,1018.80
731807.00,300884.53,1018.67
731804.72,300884.17,1018.74
731802.51,300883.80,1018.90
731800.24,300883.44,1018.90
731798.00,300883.08,1019.10
731795.75,300882.71,1019.33
731793.48,300882.32,1019.36
731791.27,300881.98,1019.33
731789.06,300881.62,1019.36
731786.79,300881.26,1019.72
731784.58,300880.89,1019.75
731782.37,300880.53,1019.72
731780.13,300880.16,1019.75
731906.06,300903.87,1016.51
731903.85,300903.51,1016.51
731901.58,300903.15,1016.64
731899.34,300902.78,1016.57
731897.06,300902.39,1016.51
731894.82,300902.02,1016.47
731892.58,300901.69,1016.54
731890.30,300901.30,1016.57
731888.09,300900.93,1016.57
731885.85,300900.60,1016.77
731883.61,300900.24,1016.90
731881.33,300899.84,1016.87
731879.09,300899.48,1017.26
731876.92,300899.15,1016.97
731874.64,300898.78,1016.83
731872.40,300898.42,1016.83
731870.16,300898.05,1016.97
731867.85,300897.69,1017.06
731865.64,300897.33,1017.13
731863.33,300896.93,1017.23
731861.16,300896.60,1017.49
731858.98,300896.23,1017.29
731856.71,300895.87,1016.97
731854.50,300895.51,1016.93
731852.22,300895.14,1017.06
731849.95,300894.78,1017.13
731847.74,300894.42,1016.74
731836.46,300892.60,1017.26
731834.19,300892.24,1017.59
731832.05,300891.87,1017.82
731829.80,300891.51,1017.85
731827.56,300891.14,1018.02
731825.35,300890.78,1018.64
731823.08,300890.41,1018.93
731820.87,300890.05,1018.84
731818.60,300889.69,1018.51
731816.32,300889.32,1018.47
731814.11,300888.96,1018.34
731811.87,300888.59,1018.64
731809.73,300888.26,1018.77
731807.45,300887.90,1018.80
731805.18,300887.53,1018.84
731802.97,300887.17,1019.20
731800.69,300886.77,1019.20
731798.49,300886.44,1019.20
731796.21,300886.05,1019.56
731793.93,300885.68,1019.49
731791.73,300885.32,1019.52
731789.45,300884.96,1019.59
731787.24,300884.59,1019.69
731782.69,300883.87,1019.92
731780.55,300883.53,1019.92
731907.73,300908.42,1016.60
731905.52,300908.06,1016.97
731903.25,300907.70,1016.83
731901.01,300907.33,1016.74
731898.76,300906.97,1016.80
731896.49,300906.60,1016.47
731894.25,300906.24,1016.60
731891.97,300905.88,1016.54
731889.73,300905.51,1016.64
731887.52,300905.15,1016.64
731885.21,300904.79,1017.20
731880.73,300904.06,1016.93
731878.46,300903.70,1017.03
731876.25,300903.33,1017.23
731873.94,300902.97,1017.20
731871.80,300902.60,1017.16
731869.56,300902.27,1017.06
731867.28,300901.91,1016.90
731865.04,300901.55,1017.00
731862.76,300901.18,1016.90
731860.55,300900.82,1017.00
731856.01,300900.09,1016.97
731853.80,300899.73,1016.93
731851.52,300899.36,1017.10
731849.28,300899.00,1017.03
731847.07,300898.64,1017.10
731844.89,300898.27,1017.26
731840.38,300897.54,1017.42
731838.20,300897.18,1017.56
731835.99,300896.85,1017.65
731833.68,300896.45,1017.85
731831.41,300896.09,1018.02
731829.14,300895.72,1018.15
731826.89,300895.36,1018.54
731824.62,300895.00,1019.03
731822.44,300894.63,1019.56
731820.27,300894.27,1019.10
731817.99,300893.90,1018.34
731815.75,300893.57,1017.95
731813.48,300893.18,1018.15
731811.23,300892.81,1018.54
731809.02,300892.45,1018.87
731806.75,300892.09,1019.07
731804.51,300891.72,1019.16
731802.23,300891.36,1019.43
731800.06,300891.03,1019.39
731797.82,300890.66,1019.43
731795.51,300890.27,1020.12
731793.33,300889.93,1020.15
731791.06,300889.54,1019.56
731788.81,300889.17,1019.72
731786.64,300888.84,1019.82
731784.30,300888.45,1020.08
731782.09,300888.08,1020.34
731779.88,300887.75,1020.08
731906.88,300912.16,1016.41
731904.68,300911.79,1016.38
731902.34,300911.43,1016.44
731900.13,300911.06,1016.67
731897.85,300910.70,1016.57
731891.09,300909.61,1016.54
731888.85,300909.25,1016.57
731886.58,300908.88,1016.64
731884.33,300908.52,1016.57
731882.16,300908.15,1016.64
731879.95,300907.82,1016.67
731877.71,300907.46,1017.06
731875.40,300907.06,1017.29
731873.16,300906.70,1017.42
731870.95,300906.37,1016.93
731868.61,300905.97,1016.60
731866.40,300905.64,1016.90
731864.12,300905.25,1016.93
731861.85,300904.88,1016.93
731859.64,300904.55,1016.93
731857.37,300904.16,1016.80
731855.19,300903.82,1016.90
731852.98,300903.46,1017.10
731850.71,300903.10,1017.06
731848.50,300902.73,1017.23
731846.22,300902.37,1017.23
731843.98,300902.00,1017.36
731841.71,300901.64,1017.56
731839.46,300901.28,1017.75
731837.22,300900.91,1017.75
731834.95,300900.55,1017.98
731832.74,300900.19,1018.18
731830.46,300899.82,1018.31
731828.22,300899.46,1018.38
731826.05,300899.09,1018.74
731821.63,300898.40,1019.29
731819.32,300898.03,1019.20
731817.08,300897.67,1018.64
731814.84,300897.31,1018.57
731812.60,300896.94,1018.80
731810.35,300896.58,1018.80
731808.08,300896.22,1019.10
731805.84,300895.85,1019.39
731803.60,300895.49,1019.43
731801.32,300895.13,1019.66
731799.18,300894.76,1019.62
731796.94,300894.40,1019.98
731794.69,300894.03,1020.28
731792.42,300893.67,1019.66
731790.14,300893.31,1019.82
731787.97,300892.97,1020.05
731785.69,300892.58,1020.21
731783.45,300892.21,1020.41
731781.24,300891.88,1020.57
731906.45,300915.38,1015.88
731904.17,300914.99,1016.21
731901.93,300914.62,1016.44
731899.69,300914.29,1016.64
731897.42,300913.93,1016.54
731888.45,300912.47,1016.44
731886.17,300912.11,1016.57
731884.00,300911.75,1016.47
731879.42,300911.02,1016.67
731877.17,300910.66,1017.06
731874.87,300910.26,1017.69
731872.69,300909.93,1017.42
731870.48,300909.56,1016.90
731868.21,300909.23,1016.57
731865.97,300908.87,1016.83
731863.69,300908.51,1017.03
731861.48,300908.14,1016.93
731859.21,300907.78,1016.87
731856.97,300907.42,1016.97
731854.72,300907.05,1017.00
731852.51,300906.69,1017.00
731850.34,300906.35,1017.03
731848.00,300905.96,1017.23
731845.76,300905.60,1017.26
731843.58,300905.26,1017.39
731841.31,300904.90,1017.59
731839.06,300904.54,1017.85
731834.55,300903.81,1018.11
731832.34,300903.45,1018.28
731830.10,300903.08,1018.38
731827.95,300902.72,1018.41
731825.68,300902.35,1018.67
731823.40,300901.99,1018.84
731821.19,300901.63,1019.16
731818.92,300901.26,1019.16
731816.68,300900.93,1018.93
731814.40,300900.57,1018.97
731812.16,300900.20,1019.13
731809.95,300899.84,1018.93
731807.68,300899.48,1019.10
731805.44,300899.11,1019.49
731803.16,300898.75,1019.66
731800.99,300898.38,1019.79
731798.81,300898.05,1019.82
731796.53,300897.66,1019.92
731794.29,300897.32,1019.92
731792.02,300896.96,1019.95
731789.78,300896.60,1020.25
731787.57,300896.23,1020.34
731785.29,300895.87,1020.44
731783.12,300895.50,1020.54
731780.91,300895.14,1020.54
731906.34,300919.55,1015.95
731904.03,300919.16,1016.28
731901.82,300918.80,1016.51
731899.54,300918.43,1016.67
731897.27,300918.07,1016.67
731895.00,300917.71,1016.64
731892.72,300917.34,1016.70
731890.55,300917.01,1016.64
731888.27,300916.65,1016.60
731886.03,300916.28,1016.54
731883.79,300915.92,1016.74
731881.51,300915.56,1017.00
731879.34,300915.19,1017.06
731877.09,300914.83,1017.16
731874.85,300914.46,1017.59
731872.54,300914.10,1017.33
731870.27,300913.74,1017.13
731868.09,300913.41,1017.16
731865.82,300913.04,1017.06
731863.58,300912.68,1017.00
731861.34,300912.32,1017.03
731859.06,300911.95,1017.13
731856.82,300911.59,1017.13
731854.54,300911.23,1017.39
731852.37,300910.86,1017.26
731850.13,300910.53,1017.13
731847.85,300910.17,1017.33
731845.68,300909.80,1017.42
731843.40,300909.44,1017.52
731841.16,300909.07,1017.95
731838.95,300908.71,1018.08
731836.68,300908.35,1018.02
731834.43,300907.98,1018.08
731832.16,300907.62,1018.34
731829.92,300907.26,1018.31
731827.68,300906.89,1018.38
731825.47,300906.56,1018.57
731823.29,300906.19,1018.80
731821.02,300905.83,1018.84
731818.78,300905.47,1018.70
731816.53,300905.10,1018.70
731814.26,300904.74,1018.77
731812.05,300904.38,1019.13
731809.77,300904.01,1019.52
731807.53,300903.65,1019.95
731805.36,300903.32,1019.85
731803.15,300902.95,1019.82
731800.91,300902.59,1019.85
731798.63,300902.22,1019.92
731796.39,300901.86,1020.15
731794.18,300901.53,1020.25
731791.91,300901.13,1020.48
731789.67,300900.80,1020.48
731787.39,300900.44,1020.44
731785.15,300900.07,1020.77
731782.97,300899.71,1020.61
731780.70,300899.35,1020.57
731906.17,300923.07,1016.41
731903.87,300922.71,1016.38
731901.66,300922.34,1016.54
731899.35,300921.98,1016.83
731894.83,300921.26,1016.67
731892.62,300920.92,1016.70
731890.45,300920.56,1016.54
731888.17,300920.19,1016.64
731885.96,300919.83,1016.70
731883.69,300919.47,1016.87
731881.45,300919.10,1016.87
731879.21,300918.74,1016.83
731876.93,300918.38,1016.97
731874.69,300918.05,1017.33
731872.41,300917.65,1017.36
731870.14,300917.29,1017.10
731867.90,300916.96,1017.13
731865.62,300916.59,1017.23
731863.48,300916.23,1017.20
731861.21,300915.86,1017.20
731858.93,300915.50,1017.16
731856.79,300915.17,1017.16
731854.51,300914.80,1017.26
731852.27,300914.44,1017.36
731850.00,300914.08,1017.23
731847.76,300913.71,1017.36
731845.51,300913.35,1017.56
731843.24,300912.99,1017.79
731841.03,300912.62,1017.95
731838.72,300912.26,1018.05
731836.55,300911.89,1018.15
731834.37,300911.56,1018.18
731832.10,300911.20,1018.25
731829.89,300910.83,1018.44
731827.61,300910.47,1018.57
731825.34,300910.11,1018.67
731823.19,300909.77,1018.97
731820.92,300909.41,1018.87
731818.68,300909.05,1018.93
731816.40,300908.68,1019.16
731814.16,300908.32,1019.00
731811.99,300907.95,1019.29
731809.68,300907.59,1019.79
731807.44,300907.23,1020.25
731805.23,300906.86,1020.48
731802.99,300906.50,1020.18
731800.74,300906.17,1019.85
731798.47,300905.81,1019.92
731796.26,300905.44,1020.12
731793.99,300905.08,1020.28
731791.71,300904.72,1020.57
731789.50,300904.35,1020.44
731787.29,300903.99,1020.48
731785.12,300903.65,1020.57
731782.84,300903.29,1020.48
731780.60,300902.93,1020.25
731905.95,300926.75,1016.57
731903.74,300926.39,1016.60
731901.46,300926.03,1016.80
731780.70,300908.63,1020.28
731782.94,300909.00,1019.92
731785.15,300909.36,1020.34
731787.45,300909.72,1020.48
731789.66,300910.09,1020.51
731791.87,300910.45,1020.28
731794.08,300910.79,1020.21
731796.35,300911.15,1019.98
731798.63,300911.54,1019.85
731800.77,300911.88,1019.46
731803.08,300912.24,1020.28
731805.32,300912.60,1020.57
731807.53,300912.97,1020.44
731809.81,300913.33,1020.05
731812.05,300913.70,1019.89
731814.29,300914.06,1019.75
731816.56,300914.42,1019.69
731818.77,300914.75,1019.43
731820.98,300915.12,1019.16
731823.22,300915.48,1019.07
731825.56,300915.84,1019.00
731827.74,300916.21,1018.84
731829.92,300916.58,1018.54
731832.19,300916.94,1018.44
731834.40,300917.27,1018.31
731836.71,300917.67,1018.34
731838.95,300918.03,1018.25
731841.16,300918.36,1018.38
731843.43,300918.72,1018.34
731845.67,300919.09,1017.85
731847.95,300919.45,1017.59
731850.19,300919.81,1017.29
731852.37,300920.18,1017.46
731854.58,300920.51,1017.49
731856.78,300920.88,1017.26
731859.06,300921.24,1017.23
731861.40,300921.63,1017.10
731863.68,300922.00,1016.93
731865.95,300922.36,1016.74
731868.13,300922.69,1016.77
731870.33,300923.06,1017.10
731872.58,300923.42,1017.36
731874.82,300923.79,1017.29
731877.09,300924.15,1016.97
731879.33,300924.51,1016.77
731881.58,300924.88,1016.74
731883.85,300925.24,1016.77
731886.06,300925.60,1016.80
731888.33,300925.97,1016.74
731890.51,300926.30,1016.60
731892.72,300926.66,1016.64
731894.99,300927.03,1016.54
731897.20,300927.39,1016.54
731899.48,300927.75,1016.60
731901.72,300928.09,1016.77
731903.99,300928.45,1016.67
731906.24,300928.81,1016.57
731780.61,300912.74,1020.48
731782.86,300913.10,1020.51
731785.10,300913.47,1020.44
731787.37,300913.83,1020.38
731789.58,300914.19,1020.38
731791.86,300914.56,1020.31
731794.13,300914.92,1020.34
731796.34,300915.28,1020.25
731798.61,300915.65,1020.28
731800.79,300915.98,1020.15
731803.00,300916.35,1020.12
731805.24,300916.71,1020.18
731807.55,300917.07,1020.28
731809.79,300917.44,1020.08
731812.03,300917.80,1019.92
731814.31,300918.16,1019.92
731816.48,300918.49,1020.05
731818.72,300918.86,1019.59
731821.00,300919.22,1019.46
731823.21,300919.59,1019.29
731825.48,300919.95,1019.13
731827.72,300920.31,1018.90
731829.97,300920.68,1018.67
731832.24,300921.04,1018.57
731834.45,300921.40,1018.41
731836.76,300921.77,1018.21
731839.00,300922.13,1018.38
731841.21,300922.46,1018.34
731843.48,300922.83,1018.18
731845.72,300923.19,1017.85
731850.24,300923.92,1017.10
731852.42,300924.28,1017.49
731854.62,300924.61,1017.42
731856.83,300924.98,1017.36
731859.11,300925.34,1017.29
731861.38,300925.70,1016.97
731863.59,300926.07,1016.93
731865.87,300926.43,1016.77
731868.14,300926.79,1017.29
731870.42,300927.16,1017.39
731872.66,300927.52,1017.29
731874.87,300927.85,1017.26
731877.17,300928.25,1016.90
731879.32,300928.58,1017.00
731881.59,300928.94,1016.87
731883.90,300929.31,1016.97
731886.14,300929.67,1017.42
731888.42,300930.03,1017.39
731890.66,300930.40,1016.90
731892.87,300930.76,1016.60
731895.08,300931.09,1016.83
731897.28,300931.46,1016.93
731899.56,300931.82,1016.90
731901.74,300932.19,1016.64
731904.01,300932.55,1016.47
731906.32,300932.91,1016.24
731779.48,300915.66,1020.80
731781.76,300916.02,1020.74
731783.93,300916.35,1020.77
731786.11,300916.72,1020.57
731788.38,300917.08,1020.44
731790.59,300917.42,1020.57
731792.86,300917.78,1020.61
731795.14,300918.14,1020.48
731797.35,300918.51,1020.38
731799.69,300918.87,1020.31
731801.90,300919.23,1020.31
731804.14,300919.60,1020.25
731806.38,300919.96,1020.18
731808.59,300920.32,1020.25
731810.87,300920.69,1020.05
731813.11,300921.02,1019.85
731815.38,300921.38,1019.89
731817.62,300921.74,1019.79
731819.83,300922.11,1019.56
731822.11,300922.47,1019.39
731824.35,300922.84,1019.26
731826.56,300923.20,1019.20
731828.73,300923.53,1019.00
731830.97,300923.90,1018.70
731833.25,300924.26,1018.54
731835.49,300924.62,1018.54
731837.77,300924.99,1018.47
731840.01,300925.35,1018.15
731842.22,300925.72,1018.02
731844.49,300926.08,1017.75
731851.25,300927.14,1017.42
731853.49,300927.50,1017.65
731855.77,300927.86,1017.49
731857.94,300928.23,1017.33
731860.15,300928.56,1017.20
731862.39,300928.92,1017.03
731864.60,300929.29,1017.10
731866.91,300929.65,1016.97
731869.12,300930.02,1017.29
731873.67,300930.74,1017.52
731875.88,300931.11,1017.06
731878.15,300931.47,1016.97
731880.39,300931.83,1016.87
731882.67,300932.20,1016.87
731884.91,300932.53,1017.29
731887.08,300932.89,1017.79
731889.29,300933.26,1017.29
731891.53,300933.59,1016.77
731893.81,300933.95,1016.60
731896.05,300934.32,1017.00
731898.29,300934.68,1016.83
731900.57,300935.04,1016.74
731902.78,300935.41,1016.64
731905.08,300935.77,1016.54
731907.33,300936.13,1016.51
731780.16,300920.14,1021.17
731782.44,300920.50,1020.80
731784.68,300920.86,1020.67
731786.92,300921.23,1020.51
731789.20,300921.59,1020.80
731791.41,300921.92,1020.94
731793.65,300922.29,1020.90
731795.82,300922.65,1020.67
731798.03,300922.98,1020.57
731800.34,300923.34,1020.48
731802.55,300923.71,1020.57
731804.82,300924.07,1020.54
731807.06,300924.44,1020.41
731809.27,300924.80,1020.12
731811.58,300925.16,1020.18
731813.79,300925.49,1020.02
731816.06,300925.86,1019.79
731818.24,300926.22,1019.79
731820.48,300926.59,1019.69
731822.82,300926.95,1019.39
731824.97,300927.28,1019.59
731827.21,300927.65,1019.59
731829.45,300928.01,1019.20
731831.66,300928.37,1018.84
731833.93,300928.74,1018.61
731836.17,300929.10,1018.47
731838.45,300929.46,1018.47
731840.69,300929.80,1018.41
731842.93,300930.16,1018.15
731845.21,300930.52,1017.92
731847.42,300930.89,1017.95
731849.69,300931.25,1018.08
731851.93,300931.61,1017.95
731854.17,300931.94,1017.85
731856.38,300932.31,1017.62
731858.56,300932.68,1017.33
731860.83,300933.04,1017.36
731863.14,300933.40,1017.23
731865.45,300933.76,1017.33
731867.66,300934.13,1016.80
731869.83,300934.46,1016.83
731872.11,300934.82,1017.06
731874.35,300935.19,1016.97
731876.59,300935.55,1016.87
731878.87,300935.91,1016.70
731881.01,300936.25,1016.34
731883.25,300936.61,1016.57
731885.56,300936.97,1017.10
731887.77,300937.34,1017.16
731889.98,300937.67,1016.97
731892.22,300938.03,1016.64
731894.49,300938.40,1016.67
731896.73,300938.76,1017.03
731898.97,300939.09,1016.93
731901.25,300939.49,1016.83
731903.46,300939.82,1016.64
731905.73,300940.18,1016.74
731908.01,300940.54,1016.67
731779.22,300924.03,1021.33
731781.43,300924.40,1021.03
731783.71,300924.76,1020.84
731785.98,300925.13,1020.71
731788.12,300925.46,1020.71
731790.37,300925.82,1021.20
731792.64,300926.19,1021.20
731794.92,300926.55,1020.94
731797.16,300926.91,1020.67
731799.46,300927.27,1020.61
731801.67,300927.61,1020.77
731806.09,300928.34,1020.21
731808.37,300928.70,1020.41
731810.57,300929.03,1020.25
731812.85,300929.39,1020.15
731815.09,300929.76,1020.08
731817.37,300930.12,1019.98
731819.61,300930.48,1019.72
731821.82,300930.85,1019.33
731824.09,300931.21,1019.46
731826.33,300931.54,1019.66
731828.61,300931.91,1019.46
731830.85,300932.27,1019.03
731833.02,300932.64,1018.80
731835.23,300932.97,1018.67
731837.44,300933.33,1018.67
731839.72,300933.70,1018.41
731841.99,300934.06,1018.28
731844.20,300934.42,1017.92
731846.48,300934.79,1017.75
731848.72,300935.12,1018.05
731850.99,300935.48,1018.11
731853.23,300935.84,1017.98
731855.47,300936.21,1018.05
731857.68,300936.57,1017.62
731859.86,300936.91,1017.46
731862.13,300937.27,1017.20
731864.44,300937.63,1017.03
731866.72,300937.99,1016.97
731868.96,300938.36,1016.80
731871.10,300938.69,1016.90
731873.38,300939.05,1016.70
731875.65,300939.42,1016.70
731877.86,300939.78,1016.60
731880.13,300940.14,1016.77
731882.38,300940.51,1016.57
731884.65,300940.87,1016.67
731886.89,300941.23,1016.83
731889.13,300941.57,1016.87
731891.34,300941.93,1016.77
731893.52,300942.26,1016.67
731895.79,300942.63,1016.67
731898.10,300943.02,1016.64
731900.34,300943.35,1016.74
731902.55,300943.72,1016.80
731780.11,300927.49,1021.07
731784.59,300928.18,1020.71
731786.83,300928.55,1020.71
731789.07,300928.91,1020.80
731791.35,300929.27,1021.07
731793.56,300929.61,1021.00
731795.83,300929.97,1020.90
731798.11,300930.33,1020.90
731800.32,300930.70,1020.51
731802.59,300931.06,1020.57
731804.83,300931.42,1020.34
731807.04,300931.76,1020.34
731809.22,300932.12,1020.31
731811.46,300932.45,1020.31
731813.73,300932.82,1020.18
731815.94,300933.18,1019.98
731818.22,300933.54,1019.92
731820.49,300933.91,1019.69
731822.70,300934.27,1019.46
731824.97,300934.63,1019.49
731827.18,300934.97,1019.56
731829.46,300935.33,1019.23
731831.67,300935.69,1019.00
731833.84,300936.03,1018.93
731836.15,300936.42,1018.87
731838.39,300936.75,1019.07
731840.60,300937.12,1018.44
731842.84,300937.48,1018.05
731845.08,300937.84,1017.62
731847.36,300938.21,1017.82
731849.57,300938.54,1018.15
731851.87,300938.90,1018.18
731854.12,300939.27,1017.82
731856.33,300939.63,1017.59
731858.60,300939.99,1017.33
731860.84,300940.36,1017.23
731863.12,300940.72,1017.10
731865.39,300941.05,1017.06
731867.60,300941.41,1016.77
731869.87,300941.78,1016.90
731872.12,300942.14,1016.77
731876.53,300942.84,1016.41
731878.74,300943.20,1016.54
731881.02,300943.57,1016.90
731883.26,300943.90,1016.74
731885.53,300944.26,1016.70
731887.77,300944.62,1016.67
731890.02,300944.99,1016.67
731892.29,300945.35,1016.67
731894.50,300945.71,1016.67
731896.74,300946.05,1016.90
731898.98,300946.41,1016.70
731901.26,300946.77,1016.41
731903.50,300947.14,1016.21
731781.15,300931.76,1021.20
731783.39,300932.09,1021.26
731785.66,300932.45,1021.03
731787.90,300932.82,1020.90
731790.08,300933.15,1020.94
731792.29,300933.51,1020.84
731794.53,300933.88,1020.80
731796.80,300934.24,1020.94
731799.05,300934.57,1020.71
731801.32,300934.94,1020.57
731803.66,300935.33,1020.38
731805.87,300935.66,1020.44
731808.11,300936.02,1020.48
731810.29,300936.36,1020.57
731812.53,300936.72,1020.12
731814.80,300937.08,1020.18
731816.95,300937.42,1020.18
731819.22,300937.78,1020.08
731821.46,300938.15,1019.92
731823.70,300938.51,1019.72
731825.98,300938.87,1019.52
731828.15,300939.20,1019.29
731830.43,300939.57,1018.80
731832.67,300939.93,1019.07
731834.95,300940.29,1019.13
731837.22,300940.66,1018.97
731839.40,300940.99,1018.67
731841.67,300941.35,1018.44
731843.91,300941.72,1018.05
731846.15,300942.08,1017.82
731848.36,300942.45,1017.69
731850.57,300942.78,1017.72
731852.85,300943.14,1017.72
731855.06,300943.51,1017.46
731857.30,300943.87,1017.23
731859.57,300944.20,1017.46
731861.81,300944.56,1017.16
731864.09,300944.93,1017.23
731866.33,300945.29,1017.33
731868.54,300945.65,1017.13
731870.81,300946.02,1016.77
731873.05,300946.35,1016.54
731875.33,300946.71,1016.47
731877.57,300947.08,1016.57
731879.81,300947.44,1016.87
731882.09,300947.80,1017.03
731884.33,300948.13,1016.80
731886.60,300948.50,1016.77
731888.78,300948.86,1016.77
731890.95,300949.19,1016.70
731893.23,300949.56,1016.67
731895.47,300949.92,1016.74
731897.75,300950.28,1017.03
731899.99,300950.65,1016.64
731902.23,300950.98,1016.38
731904.50,300951.34,1016.51
731906.71,300951.71,1016.38
731780.03,300935.11,1021.17
731782.30,300935.47,1021.33
731784.54,300935.83,1021.56
731786.78,300936.20,1021.10
731788.99,300936.53,1020.94
731791.17,300936.89,1020.94
731793.44,300937.26,1020.87
731795.65,300937.59,1020.90
731797.99,300937.98,1020.87
731802.41,300938.68,1020.57
731804.68,300939.04,1020.64
731806.89,300939.37,1020.57
731809.17,300939.74,1020.41
731811.44,300940.10,1020.31
731813.65,300940.46,1020.51
731815.86,300940.80,1020.25
731818.04,300941.16,1020.38
731822.55,300941.86,1019.92
731824.79,300942.22,1019.69
731827.07,300942.58,1019.46
731829.28,300942.95,1019.10
731831.55,300943.31,1019.23
731833.79,300943.64,1019.46
731836.03,300944.01,1019.13
731838.31,300944.37,1018.64
731840.52,300944.73,1018.51
731842.83,300945.09,1018.34
731845.07,300945.46,1018.11
731847.28,300945.79,1017.92
731849.55,300946.15,1017.85
731851.79,300946.52,1017.72
731854.07,300946.88,1017.56
731856.24,300947.21,1017.69
731858.48,300947.58,1017.23
731860.76,300947.94,1017.26
731862.93,300948.27,1017.26
731865.21,300948.64,1017.16
731876.48,300950.42,1016.44
731878.73,300950.78,1016.70
731880.93,300951.15,1016.83
731883.18,300951.48,1016.83
731885.38,300951.84,1016.87
731892.08,300952.90,1016.60
731894.35,300953.27,1016.60
731896.66,300953.63,1016.57
731898.93,300953.99,1016.54
731901.14,300954.32,1016.31
731903.35,300954.69,1016.38
731905.62,300955.05,1016.51
731907.87,300955.42,1016.24
731899.19,300925.66,1016.70
731896.98,300925.33,1016.64
731894.71,300924.97,1016.93
731892.46,300924.60,1017.03
731890.19,300924.24,1016.44
731887.95,300923.88,1016.41
731885.71,300923.51,1016.70
731883.50,300923.18,1016.80
731881.26,300922.82,1016.80
731878.98,300922.45,1016.83
731876.81,300922.09,1017.10
731874.56,300921.72,1017.39
731872.29,300921.36,1017.42
731870.05,300921.03,1017.10
731867.74,300920.64,1016.80
731865.50,300920.27,1017.03
731863.29,300919.94,1017.00
731861.01,300919.58,1017.20
731858.77,300919.21,1017.16
731856.50,300918.85,1017.36
731854.22,300918.49,1017.56
731852.01,300918.12,1017.36
731849.74,300917.76,1017.29
731847.56,300917.43,1017.52
731845.36,300917.06,1017.82
731843.11,300916.70,1018.02
731840.87,300916.33,1018.05
731838.60,300915.97,1018.18
731836.39,300915.64,1018.47
731834.08,300915.28,1018.54
731831.84,300914.91,1018.34
731829.70,300914.55,1018.61
731827.45,300914.22,1018.80
731825.25,300913.85,1018.87
731822.97,300913.49,1018.90
731820.70,300913.13,1019.00
731818.49,300912.76,1019.29
731816.21,300912.40,1019.56
731813.97,300912.03,1019.66
731811.70,300911.67,1019.66
731809.45,300911.31,1020.02
731807.25,300910.98,1020.51
731804.97,300910.58,1020.57
731802.73,300910.25,1020.18
731800.52,300909.88,1019.43
731798.34,300909.55,1019.89
731796.10,300909.19,1020.08
731793.83,300908.82,1020.25
731791.62,300908.46,1020.34
731789.34,300908.10,1020.31
731787.07,300907.73,1020.44
731784.86,300907.37,1020.25
731782.59,300907.04,1019.92
731780.34,300906.67,1020.18
731907.78,300931.17,1016.51
731905.54,300930.80,1016.47
731903.29,300930.44,1016.64
731901.02,300930.07,1016.67
731898.81,300929.71,1016.47
731896.50,300929.35,1016.67
731894.26,300929.02,1016.54
731892.02,300928.65,1016.54
731889.75,300928.29,1016.70
731887.54,300927.93,1017.13
731885.26,300927.56,1017.20
731883.05,300927.23,1016.80
731880.91,300926.86,1016.83
731878.60,300926.50,1016.93
731876.39,300926.14,1016.97
731874.05,300925.78,1017.26
731871.81,300925.41,1017.26
731869.64,300925.08,1017.13
731867.33,300924.72,1016.87
731865.12,300924.35,1016.74
731862.91,300923.99,1016.93
731860.70,300923.66,1017.06
731858.46,300923.29,1017.26
731856.19,300922.93,1017.33
731853.98,300922.56,1017.69
731851.70,300922.20,1017.42
731849.43,300921.84,1017.26
731847.22,300921.51,1017.72
731844.94,300921.14,1018.05
731838.19,300920.05,1018.51
731835.94,300919.69,1018.25
731833.74,300919.36,1018.38
731831.49,300918.99,1018.51
731829.22,300918.63,1018.67
731827.04,300918.26,1018.93
731824.80,300917.90,1019.10
731822.53,300917.54,1019.36
731820.32,300917.21,1019.46
731818.04,300916.84,1019.66
731815.80,300916.48,1019.82
731813.56,300916.12,1019.85
731811.29,300915.75,1019.98
731809.08,300915.39,1020.25
731806.80,300915.02,1020.38
731804.56,300914.66,1020.28
731802.32,300914.33,1020.05
731800.11,300913.96,1019.95
731797.93,300913.63,1020.12
731795.66,300913.27,1020.02
731793.42,300912.91,1020.21
731791.18,300912.54,1020.28
731788.90,300912.18,1020.61
731786.69,300911.81,1020.44
731784.45,300911.48,1020.41
731782.21,300911.12,1020.25
731779.97,300910.76,1020.41
731906.46,300934.32,1016.34
731904.28,300933.95,1016.44
731902.07,300933.62,1016.64
731899.83,300933.26,1016.87
731897.59,300932.89,1017.03
731895.31,300932.53,1016.97
731893.10,300932.20,1016.54
731890.80,300931.80,1016.97
731888.49,300931.44,1017.56
731886.21,300931.08,1017.62
731884.00,300930.72,1017.10
731881.83,300930.38,1016.90
731879.55,300930.02,1016.90
731877.31,300929.66,1017.03
731875.14,300929.32,1017.13
731872.86,300928.96,1017.39
731870.62,300928.60,1017.59
731868.35,300928.23,1017.39
731866.04,300927.87,1016.87
731863.80,300927.51,1016.97
731861.52,300927.14,1017.06
731859.35,300926.81,1017.20
731857.14,300926.45,1017.36
731854.86,300926.08,1017.49
731852.65,300925.72,1017.62
731843.69,300924.30,1018.11
731841.45,300923.93,1018.18
731839.10,300923.57,1018.25
731836.93,300923.24,1018.34
731834.72,300922.87,1018.41
731832.48,300922.51,1018.54
731830.24,300922.15,1018.70
731827.96,300921.78,1018.97
731825.75,300921.45,1019.10
731823.48,300921.09,1019.26
731821.24,300920.72,1019.43
731819.00,300920.36,1019.59
731816.79,300920.00,1020.05
731814.58,300919.66,1019.92
731812.24,300919.27,1019.89
731810.03,300918.94,1020.05
731807.89,300918.57,1020.25
731805.58,300918.21,1020.21
731803.30,300917.85,1020.18
731800.96,300917.49,1020.28
731798.79,300917.12,1020.34
731796.61,300916.79,1020.31
731794.34,300916.42,1020.38
731792.09,300916.06,1020.51
731789.82,300915.70,1020.38
731787.58,300915.33,1020.38
731785.34,300915.00,1020.48
731783.10,300914.64,1020.64
731780.92,300914.27,1020.64
731906.42,300938.82,1016.64
731904.24,300938.48,1016.67
731902.03,300938.12,1016.70
731899.79,300937.76,1016.93
731897.52,300937.39,1017.00
731895.27,300937.03,1017.00
731893.07,300936.70,1016.54
731890.79,300936.33,1016.77
731888.55,300935.97,1017.16
731886.27,300935.61,1017.39
731884.03,300935.24,1017.03
731881.79,300934.91,1016.41
731879.52,300934.55,1016.70
731877.28,300934.19,1016.87
731875.00,300933.82,1017.03
731872.76,300933.46,1017.23
731870.52,300933.13,1017.23
731868.24,300932.76,1016.83
731866.03,300932.40,1017.16
731861.45,300931.68,1017.23
731859.28,300931.31,1017.33
731857.07,300930.98,1017.49
731854.86,300930.61,1017.72
731852.55,300930.25,1017.85
731848.20,300929.55,1017.82
731845.86,300929.19,1017.82
731843.65,300928.83,1017.98
731841.38,300928.46,1018.18
731839.07,300928.10,1018.44
731836.83,300927.74,1018.54
731834.55,300927.37,1018.57
731832.41,300927.04,1018.70
731830.17,300926.68,1018.97
731827.92,300926.31,1019.39
731825.72,300925.98,1019.49
731823.41,300925.62,1019.36
731821.20,300925.25,1019.62
731818.93,300924.89,1019.72
731816.68,300924.53,1019.72
731814.44,300924.16,1019.95
731812.23,300923.83,1020.05
731809.99,300923.47,1020.02
731807.72,300923.11,1020.31
731805.54,300922.77,1020.44
731803.30,300922.41,1020.31
731801.06,300922.04,1020.41
731798.82,300921.68,1020.44
731796.54,300921.32,1020.54
731794.30,300920.95,1020.77
731792.09,300920.62,1020.87
731789.82,300920.26,1020.84
731787.57,300919.90,1020.51
731785.30,300919.53,1020.67
731783.03,300919.17,1020.77
731780.88,300918.84,1020.97
731903.71,300941.75,1016.24
731901.53,300941.42,1016.80
731899.29,300941.05,1016.77
731896.95,300940.69,1016.83
731894.71,300940.33,1016.64
731892.50,300939.96,1016.60
731890.26,300939.60,1016.97
731888.02,300939.27,1017.03
731885.74,300938.90,1016.97
731883.53,300938.54,1016.54
731881.26,300938.18,1016.38
731879.05,300937.84,1016.64
731876.84,300937.48,1016.80
731874.50,300937.12,1016.77
731872.26,300936.75,1016.77
731870.05,300936.42,1016.83
731867.84,300936.06,1016.90
731865.63,300935.69,1017.03
731863.29,300935.33,1017.13
731860.95,300934.97,1017.29
731858.74,300934.61,1017.49
731856.57,300934.27,1017.62
731854.33,300933.91,1017.85
731852.05,300933.55,1018.05
731849.81,300933.18,1018.08
731847.54,300932.85,1017.98
731845.29,300932.49,1017.92
731843.05,300932.13,1018.15
731840.78,300931.76,1018.44
731838.57,300931.40,1018.47
731836.29,300931.03,1018.54
731834.02,300930.70,1018.64
731831.88,300930.34,1018.77
731829.64,300930.01,1019.33
731827.43,300929.64,1019.52
731825.15,300929.28,1019.72
731822.91,300928.92,1019.39
731820.67,300928.58,1019.66
731818.40,300928.22,1019.79
731816.19,300927.86,1020.05
731813.94,300927.49,1019.98
731811.77,300927.16,1020.18
731809.53,300926.80,1020.21
731807.25,300926.43,1020.25
731805.04,300926.07,1020.57
731802.77,300925.71,1020.94
731800.49,300925.38,1020.57
731798.29,300925.01,1020.57
731796.01,300924.65,1020.77
731793.80,300924.28,1020.94
731791.53,300923.95,1021.23
731789.32,300923.59,1020.90
731787.08,300923.22,1020.51
731784.80,300922.89,1020.64
731782.66,300922.53,1020.80
731780.39,300922.16,1021.13
731901.57,300944.93,1016.74
731899.29,300944.60,1016.51
731897.05,300944.23,1016.67
731894.81,300943.87,1016.67
731892.53,300943.51,1016.77
731890.39,300943.17,1016.70
731888.08,300942.81,1016.77
731885.84,300942.45,1016.83
731883.67,300942.11,1016.60
731881.33,300941.75,1016.67
731879.05,300941.36,1016.64
731876.84,300941.02,1016.41
731874.63,300940.66,1016.70
731872.36,300940.30,1016.80
731870.08,300939.93,1016.87
731867.91,300939.60,1016.83
731865.63,300939.24,1017.06
731863.36,300938.87,1017.10
731861.15,300938.54,1017.33
731858.84,300938.18,1017.56
731856.64,300937.82,1017.65
731854.33,300937.45,1018.11
731852.09,300937.09,1018.02
731849.84,300936.73,1018.15
731847.57,300936.36,1017.95
731845.43,300936.03,1017.79
731843.19,300935.70,1017.98
731840.94,300935.33,1018.41
731838.74,300934.97,1018.67
731836.46,300934.61,1018.74
731834.28,300934.27,1018.84
731832.01,300933.91,1018.93
731829.70,300933.55,1019.20
731827.46,300933.19,1019.59
731825.19,300932.82,1019.69
731823.01,300932.49,1019.33
731820.80,300932.12,1019.56
731818.56,300931.76,1019.85
731816.32,300931.40,1020.02
731814.04,300931.07,1020.12
731811.84,300930.70,1020.25
731809.56,300930.34,1020.31
731807.29,300929.98,1020.28
731805.08,300929.64,1020.38
731802.80,300929.28,1020.71
731800.56,300928.92,1020.57
731798.32,300928.55,1020.67
731796.04,300928.19,1020.87
731793.90,300927.86,1021.03
731791.66,300927.49,1021.20
731789.45,300927.16,1021.00
731787.14,300926.80,1020.67
731784.90,300926.44,1020.74
731782.69,300926.07,1021.00
731780.42,300925.71,1021.03
731908.14,300949.99,1016.18
731905.93,300949.66,1016.31
731903.69,300949.30,1016.34
731901.45,300948.93,1016.38
731899.17,300948.57,1016.77
731896.93,300948.24,1016.97
731894.66,300947.88,1016.70
731892.42,300947.51,1016.67
731890.18,300947.15,1016.64
731887.97,300946.82,1016.64
731885.79,300946.45,1016.74
731883.52,300946.09,1016.83
731881.21,300945.73,1017.00
731878.93,300945.36,1016.74
731876.66,300945.03,1016.41
731874.42,300944.67,1016.64
731872.14,300944.31,1016.64
731869.90,300943.94,1016.93
731867.73,300943.61,1017.29
731865.48,300943.25,1017.23
731863.28,300942.88,1017.16
731861.00,300942.55,1017.16
731858.73,300942.19,1017.39
731856.49,300941.82,1017.42
731854.21,300941.46,1017.69
731852.00,300941.10,1018.05
731849.73,300940.73,1017.95
731847.45,300940.40,1017.72
731845.28,300940.04,1017.72
731843.07,300939.71,1018.08
731840.86,300939.34,1018.44
731838.55,300938.98,1018.97
731836.31,300938.62,1019.00
731834.10,300938.28,1018.97
731831.76,300937.89,1018.90
731829.52,300937.56,1019.16
731827.31,300937.19,1019.33
731825.07,300936.83,1019.62
731822.83,300936.50,1019.82
731820.55,300936.14,1019.85
731818.34,300935.77,1019.98
731816.14,300935.44,1020.08
731813.93,300935.07,1020.12
731811.72,300934.74,1020.21
731809.44,300934.38,1020.41
731807.20,300934.02,1020.38
731804.93,300933.65,1020.34
731802.69,300933.29,1020.38
731800.44,300932.96,1020.54
731798.17,300932.59,1020.67
731795.96,300932.23,1021.03
731793.72,300931.87,1020.90
731791.48,300931.54,1020.90
731789.24,300931.17,1020.87
731787.03,300930.81,1020.74
731784.82,300930.47,1020.84
731780.30,300929.75,1021.36
731907.69,300953.78,1016.28
731905.41,300953.42,1016.64
731903.24,300953.08,1016.51
731900.96,300952.72,1016.44
731898.72,300952.36,1016.74
731896.48,300951.99,1016.67
731894.21,300951.63,1016.57
731892.00,300951.30,1016.60
731889.69,300950.94,1016.93
731887.45,300950.57,1017.03
731885.21,300950.21,1016.87
731882.93,300949.85,1016.70
731880.72,300949.51,1016.90
731878.45,300949.15,1016.80
731876.21,300948.79,1016.47
731874.03,300948.45,1016.47
731869.52,300947.73,1016.80
731867.31,300947.40,1017.10
731865.03,300947.03,1017.23
731862.82,300946.67,1017.26
731860.55,300946.31,1017.26
731858.31,300945.97,1017.29
731856.03,300945.61,1017.46
731853.76,300945.25,1017.52
731851.55,300944.88,1017.65
731849.27,300944.52,1017.75
731847.03,300944.19,1017.88
731844.82,300943.82,1018.05
731842.55,300943.46,1018.28
731840.34,300943.13,1018.61
731838.13,300942.77,1018.74
731835.89,300942.40,1019.00
731833.62,300942.07,1019.36
731831.38,300941.71,1019.20
731829.13,300941.34,1018.90
731826.86,300940.98,1019.43
731824.65,300940.65,1019.66
731822.38,300940.29,1019.89
731820.17,300939.92,1020.48
731817.96,300939.59,1020.31
731815.68,300939.23,1020.28
731813.51,300938.86,1020.34
731811.23,300938.50,1020.28
731808.99,300938.17,1020.48
731806.75,300937.80,1020.54
731804.48,300937.44,1020.54
731802.27,300937.11,1020.51
731799.99,300936.74,1020.97
731797.72,300936.38,1020.84
731795.51,300936.02,1020.87
731793.23,300935.65,1020.94
731790.99,300935.32,1020.94
731788.78,300934.96,1020.97
731786.58,300934.63,1020.94
731784.30,300934.26,1021.43
731782.03,300933.90,1021.23
731779.85,300933.57,1021.20
731780.90,300939.31,1021.17
731783.17,300939.68,1021.30
731785.35,300940.01,1021.79
731787.56,300940.37,1021.33
731789.86,300940.74,1020.90
731792.14,300941.10,1020.87
731794.38,300941.43,1020.87
731796.59,300941.80,1020.90
731798.86,300942.16,1020.84
731801.07,300942.49,1020.71
731803.35,300942.85,1020.71
731805.62,300943.22,1020.61
731807.80,300943.58,1020.44
731810.07,300943.94,1020.48
731812.31,300944.28,1020.44
731814.56,300944.64,1020.41
731816.83,300945.00,1020.21
731819.04,300945.37,1020.18
731821.31,300945.73,1020.02
731823.56,300946.06,1019.98
731825.73,300946.43,1019.79
731828.01,300946.79,1019.49
731830.21,300947.12,1019.29
731832.52,300947.48,1019.36
731834.76,300947.85,1019.20
731836.91,300948.18,1018.84
731839.18,300948.54,1018.61
731841.42,300948.91,1018.80
731843.70,300949.27,1018.61
731845.94,300949.64,1018.25
731848.18,300949.97,1018.05
731850.46,300950.33,1017.95
731852.66,300950.69,1017.59
731854.97,300951.06,1017.85
731857.21,300951.42,1017.95
731859.39,300951.75,1017.56
731861.60,300952.12,1017.33
731877.39,300954.63,1016.38
731879.63,300954.96,1016.70
731881.84,300955.32,1016.83
731884.11,300955.69,1016.90
731886.36,300956.05,1016.83
731888.56,300956.38,1017.06
731890.84,300956.75,1016.67
731893.11,300957.11,1016.77
731895.39,300957.47,1016.97
731897.63,300957.84,1016.70
731899.90,300958.20,1016.34
731902.15,300958.53,1016.15
731906.66,300959.26,1015.95
731781.34,300943.37,1021.43
731783.61,300943.73,1021.43
731785.82,300944.10,1021.26
731788.10,300944.46,1021.39
731790.37,300944.79,1021.23
731792.58,300945.16,1020.97
731794.86,300945.52,1020.84
731797.06,300945.85,1020.94
731799.31,300946.22,1020.80
731801.48,300946.58,1020.51
731803.72,300946.91,1020.80
731808.21,300947.64,1020.25
731810.48,300948.00,1020.21
731812.76,300948.33,1020.41
731814.96,300948.70,1020.31
731817.24,300949.06,1020.18
731819.48,300949.42,1020.02
731821.76,300949.79,1019.95
731823.93,300950.12,1019.98
731826.11,300950.45,1019.98
731828.45,300950.85,1019.46
731830.72,300951.21,1019.29
731832.93,300951.54,1019.62
731835.14,300951.91,1019.39
731837.35,300952.24,1018.74
731839.62,300952.60,1018.57
731841.86,300952.97,1018.90
731844.14,300953.33,1018.41
731846.38,300953.69,1018.08
731848.59,300954.02,1017.95
731850.90,300954.39,1017.49
731853.11,300954.75,1017.13
731859.86,300955.81,1017.79
731862.14,300956.17,1017.39
731864.31,300956.50,1017.72
731866.52,300956.87,1017.52
731871.01,300957.60,1016.51
731873.28,300957.93,1016.44
731875.52,300958.29,1016.31
731877.80,300958.65,1016.51
731880.04,300959.02,1016.67
731882.21,300959.35,1016.80
731884.49,300959.71,1016.80
731886.80,300960.08,1016.93
731889.01,300960.44,1016.87
731891.25,300960.77,1016.77
731893.55,300961.13,1016.83
731895.83,300961.50,1016.83
731897.97,300961.86,1016.44
731900.21,300962.19,1016.28
731902.45,300962.56,1016.38
731904.70,300962.92,1016.18
731906.97,300963.28,1015.98
731780.77,300946.51,1021.66
731783.05,300946.87,1021.33
731785.32,300947.23,1021.17
731787.56,300947.56,1021.36
731789.84,300947.93,1021.36
731792.08,300948.29,1021.03
731794.25,300948.62,1020.90
731796.46,300948.99,1021.00
731800.95,300949.68,1020.74
731803.22,300950.04,1020.44
731809.95,300951.10,1020.18
731812.22,300951.47,1020.31
731814.46,300951.83,1020.21
731816.67,300952.16,1020.05
731818.94,300952.52,1020.05
731821.12,300952.86,1019.95
731823.33,300953.22,1019.95
731825.57,300953.59,1019.85
731827.81,300953.92,1019.62
731830.09,300954.28,1019.62
731832.30,300954.64,1019.56
731834.57,300955.01,1019.26
731836.84,300955.34,1019.00
731839.05,300955.70,1018.84
731841.33,300956.07,1018.41
731843.57,300956.40,1018.28
731845.84,300956.76,1018.05
731848.09,300957.12,1018.11
731850.33,300957.49,1017.85
731852.54,300957.82,1016.93
731854.78,300958.18,1016.87
731861.47,300959.24,1017.72
731863.74,300959.61,1017.49
731865.99,300959.94,1017.52
731868.26,300960.30,1017.16
731870.50,300960.66,1016.90
731872.74,300961.03,1016.60
731875.02,300961.39,1016.51
731877.23,300961.72,1016.51
731879.53,300962.08,1016.51
731881.71,300962.45,1016.57
731883.92,300962.78,1016.34
731886.23,300963.14,1016.28
731888.37,300963.48,1016.38
731890.64,300963.84,1016.24
731892.92,300964.20,1016.54
731895.13,300964.54,1016.77
731897.40,300964.90,1016.64
731899.64,300965.26,1016.57
731901.92,300965.63,1016.31
731904.16,300965.99,1016.24
731906.40,300966.32,1016.24
731780.20,300950.82,1021.53
731782.41,300951.19,1021.39
731784.69,300951.52,1021.33
731786.93,300951.88,1021.13
731789.14,300952.24,1021.33
731791.38,300952.57,1021.33
731793.65,300952.94,1021.03
731795.89,300953.30,1021.10
731798.10,300953.63,1020.84
731800.44,300954.03,1020.94
731802.62,300954.36,1020.74
731804.79,300954.69,1020.34
731807.07,300955.06,1020.41
731809.31,300955.42,1020.54
731811.59,300955.78,1020.51
731813.83,300956.15,1020.57
731816.07,300956.48,1020.41
731818.34,300956.84,1020.15
731820.55,300957.21,1020.21
731822.83,300957.57,1020.02
731825.10,300957.90,1019.95
731827.31,300958.26,1019.82
731829.58,300958.63,1019.39
731831.76,300958.96,1019.33
731833.97,300959.32,1019.03
731836.21,300959.66,1018.67
731838.42,300960.02,1018.41
731840.69,300960.38,1018.41
731842.94,300960.75,1018.28
731845.21,300961.11,1018.21
731847.48,300961.44,1018.15
731849.69,300961.80,1018.15
731851.97,300962.17,1017.85
731854.21,300962.53,1016.90
731856.48,300962.86,1017.06
731860.97,300963.59,1017.52
731863.24,300963.95,1017.10
731865.45,300964.28,1017.33
731867.69,300964.65,1017.06
731869.87,300964.98,1016.83
731872.18,300965.34,1016.90
731874.45,300965.71,1016.57
731876.63,300966.07,1016.57
731878.90,300966.40,1016.47
731881.14,300966.77,1016.24
731883.38,300967.13,1016.11
731885.66,300967.49,1015.95
731887.90,300967.82,1015.82
731896.93,300969.28,1016.21
731899.14,300969.61,1016.34
731901.42,300969.97,1016.21
731905.77,300970.67,1016.21
731908.07,300971.03,1016.21
731780.67,300954.58,1021.46
731782.88,300954.91,1021.36
731785.15,300955.28,1021.23
731787.39,300955.64,1021.20
731789.67,300956.00,1021.26
731791.91,300956.37,1021.23
731794.15,300956.70,1020.97
731796.36,300957.06,1021.07
731798.54,300957.40,1020.84
731800.81,300957.76,1020.67
731803.05,300958.12,1020.64
731805.26,300958.45,1020.61
731812.05,300959.54,1020.02
731814.29,300959.88,1020.38
731816.54,300960.24,1020.15
731818.74,300960.57,1019.92
731820.89,300960.94,1019.89
731823.19,300961.27,1019.92
731825.44,300961.63,1020.21
731827.71,300961.99,1019.56
731829.98,300962.36,1019.26
731832.23,300962.72,1019.00
731834.50,300963.08,1018.80
731836.68,300963.42,1018.87
731838.92,300963.78,1018.70
731841.19,300964.11,1018.47
731843.40,300964.47,1018.41
731845.71,300964.84,1018.28
731847.95,300965.20,1018.11
731850.16,300965.53,1017.98
731852.43,300965.90,1017.85
731854.68,300966.26,1017.72
731856.95,300966.62,1017.69
731859.19,300966.95,1017.59
731861.37,300967.32,1017.46
731863.58,300967.65,1017.13
731865.82,300968.01,1017.13
731868.09,300968.38,1016.97
731870.33,300968.71,1016.97
731872.58,300969.07,1016.97
731874.85,300969.44,1016.80
731877.09,300969.80,1016.70
731879.37,300970.13,1016.54
731881.61,300970.49,1016.31
731883.82,300970.86,1016.21
731886.12,300971.22,1015.85
731897.33,300972.97,1015.92
731899.54,300973.34,1016.15
731901.82,300973.70,1016.15
731904.02,300974.03,1016.08
731906.23,300974.40,1016.08
731779.61,300957.79,1021.49
731781.85,300958.16,1021.36
731784.09,300958.49,1021.20
731786.37,300958.85,1021.17
731788.54,300959.22,1021.26
731790.75,300959.55,1021.36
731792.99,300959.91,1021.30
731795.24,300960.25,1021.20
731797.51,300960.61,1020.87
731799.72,300960.97,1020.71
731801.99,300961.34,1020.61
731813.23,300963.09,1020.74
731815.44,300963.42,1020.71
731817.62,300963.79,1020.05
731819.89,300964.15,1020.02
731822.10,300964.48,1019.98
731824.38,300964.84,1019.89
731826.62,300965.21,1019.72
731828.86,300965.54,1019.39
731831.13,300965.90,1019.23
731833.38,300966.27,1018.93
731835.62,300966.63,1018.80
731837.83,300966.96,1018.70
731840.00,300967.29,1018.61
731842.28,300967.66,1018.41
731844.49,300968.02,1018.28
731846.76,300968.38,1018.25
731849.03,300968.71,1018.11
731851.24,300969.08,1017.98
731853.52,300969.44,1017.88
731855.76,300969.77,1017.65
731858.03,300970.14,1017.42
731860.28,300970.50,1017.52
731862.52,300970.86,1017.23
731864.79,300971.19,1016.93
731867.00,300971.56,1016.74
731869.24,300971.92,1016.77
731871.48,300972.25,1017.39
731873.76,300972.62,1017.39
731875.97,300972.98,1017.16
731878.14,300973.31,1016.54
731880.42,300973.68,1016.38
731882.69,300974.04,1016.28
731884.97,300974.40,1016.24
731887.31,300974.76,1016.11
731893.93,300975.79,1015.92
731896.17,300976.16,1015.98
731898.45,300976.52,1016.11
731900.69,300976.85,1016.34
731902.96,300977.21,1016.21
731905.21,300977.58,1016.01
731907.45,300977.91,1016.31
731780.06,300962.02,1021.43
731782.33,300962.38,1021.20
731784.54,300962.74,1021.10
731786.82,300963.07,1020.94
731789.06,300963.44,1021.20
731791.27,300963.80,1021.53
731795.68,300964.47,1021.20
731797.96,300964.83,1020.84
731800.17,300965.19,1020.77
731802.47,300965.56,1020.84
731804.71,300965.89,1020.71
731806.92,300966.25,1020.51
731809.20,300966.61,1020.48
731811.44,300966.95,1020.38
731813.71,300967.31,1020.28
731815.96,300967.67,1020.25
731818.13,300968.01,1020.05
731820.34,300968.37,1019.92
731822.62,300968.73,1019.82
731824.89,300969.06,1019.89
731827.10,300969.43,1019.69
731829.31,300969.76,1019.62
731831.58,300970.12,1019.36
731833.82,300970.49,1019.10
731836.10,300970.85,1018.84
731838.34,300971.18,1018.47
731840.58,300971.54,1018.44
731842.85,300971.91,1018.21
731845.10,300972.27,1017.85
731847.37,300972.60,1018.38
731849.61,300972.97,1018.21
731851.82,300973.33,1018.11
731854.06,300973.66,1017.72
731856.24,300973.99,1017.49
731858.51,300974.36,1017.42
731860.75,300974.72,1017.26
731862.96,300975.09,1017.16
731865.24,300975.42,1017.10
731867.48,300975.78,1016.97
731869.75,300976.14,1016.64
731872.00,300976.51,1017.13
731874.24,300976.84,1016.87
731876.45,300977.20,1016.74
731878.62,300977.53,1016.24
731880.96,300977.90,1016.24
731883.20,300978.26,1016.08
731885.38,300978.59,1016.01
731887.65,300978.96,1016.08
731889.90,300979.32,1016.08
731892.17,300979.65,1016.05
731894.48,300980.01,1015.98
731896.72,300980.38,1016.01
731898.93,300980.71,1016.41
731901.14,300981.07,1016.18
731903.44,300981.43,1016.08
731905.68,300981.80,1015.82
731907.93,300982.13,1015.85
731780.86,300965.96,1021.07
731783.13,300966.33,1021.33
731785.47,300966.69,1021.36
731787.68,300967.02,1021.10
731789.96,300967.38,1021.20
731792.26,300967.75,1021.33
731794.54,300968.11,1020.90
731796.78,300968.47,1020.87
731799.02,300968.80,1020.94
731801.29,300969.17,1020.80
731803.50,300969.53,1020.67
731808.15,300970.25,1020.84
731810.36,300970.59,1020.38
731812.63,300970.95,1020.25
731814.88,300971.31,1020.28
731817.15,300971.68,1020.21
731819.39,300972.01,1020.34
731821.67,300972.37,1019.92
731824.01,300972.73,1019.79
731826.25,300973.09,1019.75
731828.46,300973.43,1019.66
731830.73,300973.79,1019.43
731833.01,300974.15,1019.23
731835.28,300974.52,1019.00
731837.49,300974.85,1018.80
731839.80,300975.21,1018.61
731842.04,300975.57,1018.38
731844.35,300975.94,1018.18
731846.69,300976.30,1018.21
731848.90,300976.66,1018.21
731851.17,300977.02,1018.18
731853.41,300977.35,1017.59
731855.65,300977.72,1017.42
731857.93,300978.08,1017.39
731860.17,300978.41,1017.46
731862.44,300978.78,1017.20
731864.69,300979.14,1017.06
731866.96,300979.50,1017.10
731869.27,300979.86,1016.90
731871.48,300980.20,1016.80
731873.75,300980.56,1016.70
731875.99,300980.92,1016.60
731878.30,300981.29,1016.47
731880.57,300981.65,1016.18
731882.82,300981.98,1016.01
731885.16,300982.34,1016.01
731887.46,300982.70,1016.15
731889.67,300983.07,1016.64
731891.95,300983.43,1016.38
731894.19,300983.76,1016.15
731896.46,300984.12,1015.95
731898.70,300984.49,1015.98
731901.01,300984.85,1016.05
731903.29,300985.21,1015.88
731907.62,300957.06,1016.05
731903.13,300956.37,1016.21
731900.86,300956.01,1016.28
731898.62,300955.64,1016.54
731896.34,300955.31,1016.77
731894.10,300954.95,1016.70
731891.89,300954.58,1016.64
731889.59,300954.22,1016.64
731885.17,300953.52,1016.83
731882.96,300953.19,1016.77
731880.72,300952.83,1016.74
731878.41,300952.47,1016.64
731876.10,300952.10,1016.44
731862.69,300949.99,1017.29
731860.41,300949.62,1017.36
731858.20,300949.29,1017.46
731855.93,300948.93,1017.62
731853.65,300948.57,1017.62
731851.38,300948.20,1017.85
731849.14,300947.84,1017.98
731846.96,300947.51,1018.11
731844.75,300947.14,1018.25
731842.51,300946.81,1018.47
731840.24,300946.45,1018.57
731838.00,300946.08,1018.67
731835.76,300945.75,1018.97
731833.48,300945.39,1019.39
731831.27,300945.02,1019.33
731829.00,300944.66,1019.20
731826.79,300944.33,1019.49
731824.65,300944.00,1019.75
731822.34,300943.63,1019.92
731820.13,300943.27,1020.28
731817.85,300942.91,1020.28
731815.61,300942.54,1020.25
731813.37,300942.21,1020.44
731811.10,300941.85,1020.48
731808.89,300941.48,1020.38
731806.61,300941.12,1020.54
731804.37,300940.79,1020.64
731802.13,300940.43,1020.64
731799.86,300940.06,1020.80
731797.65,300939.73,1021.07
731795.37,300939.37,1020.90
731793.10,300939.01,1020.80
731790.89,300938.64,1020.87
731788.62,300938.31,1020.97
731786.37,300937.95,1021.26
731784.16,300937.58,1021.59
731781.99,300937.25,1021.53
731779.81,300936.92,1021.07
731907.12,300961.44,1016.15
731904.94,300961.08,1016.15
731902.67,300960.75,1016.28
731900.49,300960.38,1016.21
731898.25,300960.05,1016.47
731895.91,300959.66,1016.90
731893.70,300959.32,1016.97
731891.39,300958.96,1016.74
731889.15,300958.60,1016.87
731886.91,300958.23,1017.03
731884.64,300957.90,1016.90
731882.49,300957.54,1016.90
731880.25,300957.21,1016.74
731878.01,300956.84,1016.60
731875.77,300956.51,1016.47
731866.73,300955.06,1017.03
731862.25,300954.36,1017.33
731860.01,300954.00,1017.36
731857.74,300953.64,1017.88
731853.25,300952.94,1017.52
731850.94,300952.58,1017.42
731848.70,300952.22,1018.05
731846.43,300951.89,1018.11
731844.19,300951.52,1018.41
731839.74,300950.83,1018.77
731837.56,300950.46,1018.64
731835.29,300950.10,1019.00
731833.05,300949.77,1019.52
731830.84,300949.40,1019.39
731828.56,300949.04,1019.33
731826.32,300948.68,1019.95
731824.11,300948.34,1020.02
731821.90,300948.01,1019.98
731819.69,300947.65,1020.08
731817.42,300947.28,1020.18
731815.18,300946.95,1020.31
731812.90,300946.59,1020.54
731810.66,300946.23,1020.38
731808.42,300945.86,1020.34
731806.15,300945.50,1020.57
731803.94,300945.17,1020.97
731801.66,300944.80,1020.57
731799.42,300944.44,1020.67
731797.18,300944.11,1020.84
731794.90,300943.75,1020.84
731792.73,300943.41,1020.87
731790.52,300943.05,1021.07
731788.28,300942.68,1021.07
731786.04,300942.35,1021.49
731783.76,300941.99,1021.53
731781.55,300941.63,1021.26
731779.25,300941.26,1021.33
731906.89,300965.12,1016.18
731904.68,300964.76,1016.24
731902.44,300964.43,1016.24
731900.30,300964.06,1016.28
731897.99,300963.70,1016.60
731895.75,300963.37,1016.80
731893.51,300963.01,1016.70
731891.23,300962.64,1016.60
731889.02,300962.31,1016.67
731886.75,300961.95,1016.54
731884.48,300961.58,1016.47
731882.27,300961.25,1016.64
731879.99,300960.89,1016.54
731877.82,300960.52,1016.57
731875.54,300960.19,1016.60
731873.20,300959.83,1016.47
731870.99,300959.47,1016.77
731868.72,300959.11,1016.93
731866.54,300958.77,1017.56
731864.27,300958.41,1017.62
731861.96,300958.05,1017.62
731859.79,300957.71,1017.62
731852.99,300956.62,1016.90
731850.79,300956.29,1017.65
731848.58,300955.93,1017.95
731846.30,300955.57,1018.05
731844.06,300955.23,1018.31
731841.79,300954.87,1018.57
731839.54,300954.51,1018.64
731837.30,300954.14,1018.84
731835.09,300953.81,1019.29
731832.89,300953.45,1019.62
731830.58,300953.08,1019.59
731828.40,300952.75,1019.59
731826.19,300952.42,1019.85
731823.89,300952.06,1019.92
731821.68,300951.69,1019.92
731819.40,300951.33,1020.02
731817.16,300950.97,1019.98
731814.92,300950.64,1020.05
731812.65,300950.27,1020.25
731810.40,300949.91,1019.89
731808.20,300949.58,1020.25
731803.78,300948.88,1020.84
731801.50,300948.52,1020.51
731796.99,300947.82,1021.03
731794.75,300947.46,1020.87
731792.54,300947.09,1021.00
731790.26,300946.73,1021.26
731785.75,300946.04,1021.17
731783.57,300945.70,1021.30
731781.40,300945.34,1021.49
731906.52,300968.19,1016.05
731904.31,300967.82,1016.18
731902.07,300967.46,1015.95
731899.76,300967.10,1016.70
731897.49,300966.77,1016.77
731895.31,300966.40,1016.51
731886.34,300965.01,1015.95
731884.10,300964.65,1016.24
731881.83,300964.28,1016.44
731879.59,300963.95,1016.34
731877.34,300963.59,1016.57
731875.07,300963.23,1016.47
731872.86,300962.89,1016.64
731870.59,300962.53,1016.83
731868.31,300962.17,1017.16
731866.10,300961.80,1017.46
731863.80,300961.47,1017.46
731861.59,300961.11,1017.42
731854.93,300960.08,1017.03
731852.59,300959.72,1017.20
731850.38,300959.36,1017.88
731848.14,300958.99,1018.08
731845.90,300958.66,1018.11
731843.66,300958.30,1018.25
731841.38,300957.93,1018.34
731839.17,300957.60,1018.54
731836.90,300957.24,1018.80
731834.62,300956.88,1019.13
731832.41,300956.51,1019.52
731830.14,300956.15,1019.59
731827.96,300955.82,1019.52
731825.69,300955.45,1019.75
731823.42,300955.12,1019.98
731821.27,300954.76,1020.15
731819.00,300954.43,1020.08
731816.76,300954.06,1020.08
731814.48,300953.70,1020.34
731812.24,300953.34,1020.61
731810.00,300953.01,1020.41
731803.21,300951.95,1020.51
731801.03,300951.58,1020.74
731798.82,300951.25,1021.03
731796.48,300950.89,1021.00
731794.31,300950.52,1020.94
731792.10,300950.19,1021.13
731789.86,300949.83,1021.33
731787.62,300949.50,1021.43
731785.34,300949.13,1021.07
731783.17,300948.80,1021.23
731780.96,300948.44,1021.53
731907.07,300972.73,1016.11
731904.83,300972.37,1016.11
731902.56,300972.01,1016.18
731900.31,300971.68,1016.15
731898.04,300971.31,1016.15
731895.86,300970.95,1015.98
731886.83,300969.56,1015.75
731884.59,300969.20,1016.08
731882.41,300968.86,1016.18
731880.14,300968.50,1016.38
731877.90,300968.14,1016.60
731875.62,300967.77,1016.60
731873.38,300967.44,1016.80
731871.14,300967.08,1017.00
731868.87,300966.72,1016.87
731866.63,300966.38,1017.16
731864.35,300966.02,1017.20
731862.11,300965.66,1017.23
731859.87,300965.33,1017.49
731857.59,300964.96,1017.72
731855.45,300964.63,1017.36
731853.21,300964.27,1017.56
731850.97,300963.90,1018.08
731848.73,300963.57,1018.11
731846.42,300963.21,1018.21
731844.21,300962.84,1018.38
731841.93,300962.48,1018.38
731839.69,300962.15,1018.41
731837.45,300961.79,1018.77
731835.18,300961.42,1018.74
731833.00,300961.09,1018.97
731830.79,300960.76,1019.26
731828.55,300960.39,1019.43
731824.03,300959.67,1019.98
731821.79,300959.34,1019.92
731819.52,300958.97,1020.18
731817.28,300958.61,1020.28
731815.04,300958.28,1020.18
731812.76,300957.92,1020.28
731808.28,300957.22,1020.05
731806.07,300956.86,1020.38
731803.93,300956.52,1020.51
731801.65,300956.16,1020.71
731799.41,300955.83,1020.77
731797.14,300955.47,1021.07
731794.89,300955.10,1021.10
731792.65,300954.77,1021.07
731790.38,300954.41,1021.39
731788.17,300954.04,1021.26
731785.90,300953.68,1021.13
731783.65,300953.35,1021.33
731781.41,300952.99,1021.39
731906.84,300976.19,1016.18
731904.57,300975.82,1016.05
731902.29,300975.46,1016.18
731900.08,300975.13,1016.15
731897.87,300974.80,1016.08
731895.70,300974.43,1016.18
731884.43,300972.68,1015.75
731882.15,300972.32,1016.31
731879.91,300971.95,1016.44
731877.73,300971.62,1016.67
731875.46,300971.26,1017.03
731873.22,300970.93,1017.33
731870.94,300970.56,1017.29
731868.70,300970.20,1016.80
731866.46,300969.87,1017.10
731864.19,300969.50,1017.06
731861.98,300969.14,1017.29
731859.67,300968.81,1017.52
731857.43,300968.45,1017.56
731855.22,300968.08,1017.72
731852.95,300967.75,1017.85
731850.77,300967.39,1017.98
731848.53,300967.06,1018.02
731846.29,300966.69,1018.15
731844.04,300966.33,1018.34
731841.74,300966.00,1018.47
731839.53,300965.63,1018.61
731837.25,300965.27,1018.80
731834.98,300964.91,1018.80
731832.77,300964.58,1018.97
731830.50,300964.21,1019.23
731828.26,300963.88,1019.43
731825.98,300963.52,1019.85
731823.80,300963.15,1019.92
731821.63,300962.82,1019.95
731819.35,300962.46,1019.92
731817.15,300962.13,1019.82
731814.87,300961.76,1020.74
731812.60,300961.40,1020.64
731801.36,300959.65,1020.74
731799.11,300959.28,1020.71
731796.87,300958.95,1020.97
731794.70,300958.59,1021.13
731792.46,300958.26,1021.13
731790.21,300957.89,1021.30
731788.01,300957.56,1021.26
731785.73,300957.20,1021.23
731783.49,300956.83,1021.30
731781.22,300956.50,1021.36
731906.24,300979.45,1016.21
731903.97,300979.09,1016.05
731901.73,300978.76,1016.24
731899.45,300978.40,1016.28
731897.28,300978.06,1016.05
731895.04,300977.70,1015.75
731892.76,300977.34,1015.88
731890.59,300977.00,1016.08
731886.00,300976.28,1016.18
731883.83,300975.94,1016.11
731881.55,300975.58,1016.34
731879.31,300975.25,1016.34
731877.04,300974.89,1016.47
731874.80,300974.52,1017.06
731872.62,300974.19,1017.42
731870.41,300973.86,1016.93
731868.10,300973.50,1016.77
731865.80,300973.14,1016.83
731863.52,300972.77,1017.03
731861.31,300972.44,1017.26
731859.07,300972.08,1017.46
731856.90,300971.74,1017.49
731854.62,300971.38,1017.79
731852.38,300971.02,1017.92
731850.14,300970.69,1018.08
731847.86,300970.32,1018.34
731845.66,300969.96,1018.25
731843.35,300969.63,1018.18
731841.11,300969.27,1018.51
731838.87,300968.90,1018.54
731836.59,300968.57,1018.77
731834.42,300968.21,1018.97
731832.14,300967.88,1019.16
731829.90,300967.51,1019.43
731827.72,300967.18,1019.62
731825.45,300966.82,1019.69
731823.21,300966.45,1019.82
731820.93,300966.09,1019.98
731818.69,300965.76,1020.08
731816.45,300965.39,1020.31
731814.21,300965.06,1020.64
731811.97,300964.70,1020.61
731803.00,300963.31,1020.48
731800.83,300962.94,1020.67
731798.55,300962.61,1020.74
731796.31,300962.25,1021.03
731794.07,300961.89,1021.59
731791.79,300961.56,1021.53
731789.58,300961.19,1021.26
731787.31,300960.83,1021.07
731785.04,300960.50,1021.07
731782.83,300960.13,1021.20
731780.55,300959.77,1021.39
731907.81,300983.84,1015.82
731905.54,300983.48,1015.59
731903.33,300983.14,1016.24
731901.09,300982.78,1016.28
731898.81,300982.42,1016.18
731896.63,300982.08,1016.18
731894.36,300981.72,1016.11
731892.12,300981.39,1016.21
731889.88,300981.03,1016.47
731887.60,300980.66,1016.24
731885.39,300980.33,1016.05
731883.12,300979.97,1016.05
731880.85,300979.61,1016.31
731878.64,300979.27,1016.38
731876.33,300978.91,1016.57
731874.12,300978.58,1016.74
731871.85,300978.22,1016.87
731869.64,300977.88,1016.74
731867.46,300977.52,1017.13
731865.19,300977.16,1017.16
731862.98,300976.82,1017.23
731860.64,300976.46,1017.29
731858.36,300976.10,1017.56
731856.22,300975.77,1017.42
731853.91,300975.40,1017.65
731851.71,300975.07,1018.02
731849.43,300974.71,1018.21
731847.16,300974.35,1018.31
731844.95,300974.01,1017.92
731842.67,300973.65,1018.18
731840.50,300973.32,1018.54
731838.19,300972.96,1018.64
731835.88,300972.59,1018.90
731833.67,300972.23,1019.16
731831.43,300971.90,1019.43
731829.29,300971.53,1019.66
731827.02,300971.20,1019.75
731824.74,300970.84,1019.85
731822.60,300970.51,1019.85
731820.36,300970.14,1020.02
731818.08,300969.81,1020.05
731815.74,300969.42,1020.18
731813.57,300969.08,1020.28
731811.39,300968.75,1020.25
731809.05,300968.39,1020.48
731806.84,300968.03,1020.87
731804.53,300967.66,1020.80
731802.29,300967.33,1020.77
731800.12,300967.00,1020.80
731797.84,300966.64,1020.84
731795.63,300966.27,1021.03
731793.36,300965.94,1021.43
731791.12,300965.58,1021.53
731788.88,300965.21,1021.26
731786.60,300964.88,1021.03
731784.43,300964.55,1021.33
731782.22,300964.19,1021.20
731779.98,300963.82,1021.43
731780.84,300968.95,1021.23
731783.12,300969.31,1021.46
731785.33,300969.68,1021.43
731787.53,300970.01,1021.30
731789.71,300970.34,1021.20
731792.05,300970.74,1020.97
731794.29,300971.07,1020.84
731796.53,300971.43,1020.71
731798.81,300971.80,1020.80
731800.98,300972.13,1021.03
731803.26,300972.49,1021.10
731805.50,300972.82,1020.97
731807.71,300973.19,1020.67
731809.98,300973.55,1020.44
731812.22,300973.88,1020.34
731814.50,300974.24,1020.31
731816.74,300974.61,1020.12
731818.92,300974.94,1020.12
731821.19,300975.30,1019.98
731823.47,300975.67,1019.72
731825.74,300976.00,1019.82
731827.95,300976.36,1019.72
731830.09,300976.70,1019.52
731832.40,300977.06,1019.33
731834.61,300977.39,1019.03
731836.88,300977.75,1018.80
731839.12,300978.12,1018.61
731841.36,300978.45,1018.61
731843.64,300978.81,1018.38
731845.88,300979.17,1018.25
731848.16,300979.54,1018.18
731850.40,300979.87,1017.98
731852.64,300980.23,1017.82
731854.85,300980.56,1017.46
731857.02,300980.93,1017.23
731859.30,300981.29,1017.52
731861.54,300981.62,1017.23
731863.78,300981.99,1016.97
731866.06,300982.35,1016.77
731868.26,300982.68,1016.90
731870.54,300983.05,1016.77
731872.81,300983.41,1016.67
731875.02,300983.74,1016.54
731877.30,300984.10,1016.34
731879.54,300984.47,1016.31
731881.81,300984.83,1016.18
731884.09,300985.16,1016.01
731888.54,300985.86,1016.21
731890.74,300986.22,1016.24
731893.02,300986.58,1016.01
731895.23,300986.92,1016.08
731897.47,300987.28,1015.98
731899.78,300987.64,1015.92
731902.08,300988.00,1015.78
731904.29,300988.33,1016.01
731906.50,300988.67,1016.08
731781.39,300973.27,1021.53
731783.57,300973.60,1021.39
731785.81,300973.96,1021.30
731788.11,300974.33,1021.17
731790.29,300974.66,1021.03
731792.56,300975.02,1020.94
731794.87,300975.38,1020.84
731797.05,300975.72,1020.77
731799.26,300976.05,1020.74
731801.50,300976.41,1020.64
731803.77,300976.78,1020.84
731806.01,300977.11,1020.71
731808.22,300977.47,1020.44
731810.50,300977.84,1020.38
731812.74,300978.17,1020.48
731814.95,300978.53,1020.34
731817.19,300978.86,1020.21
731819.43,300979.23,1020.08
731821.64,300979.56,1019.95
731823.91,300979.92,1020.02
731826.19,300980.28,1019.92
731828.40,300980.62,1019.89
731830.60,300980.98,1019.66
731832.88,300981.34,1019.39
731835.12,300981.67,1019.13
731839.64,300982.40,1018.80
731841.88,300982.73,1018.51
731844.15,300983.10,1018.44
731846.36,300983.46,1018.21
731848.64,300983.82,1018.02
731850.91,300984.15,1017.95
731853.05,300984.49,1017.65
731857.57,300985.21,1017.00
731859.78,300985.55,1017.20
731862.05,300985.91,1016.83
731864.26,300986.27,1016.74
731866.54,300986.60,1016.74
731868.78,300986.97,1016.80
731871.05,300987.33,1016.67
731873.29,300987.66,1016.77
731875.53,300988.02,1016.54
731877.81,300988.39,1016.41
731880.02,300988.72,1016.38
731882.32,300989.08,1016.08
731891.19,300990.47,1015.85
731893.47,300990.84,1016.08
731895.71,300991.20,1016.15
731897.95,300991.53,1015.95
731900.29,300991.89,1015.78
731902.50,300992.26,1016.01
731904.71,300992.59,1015.88
731906.98,300992.95,1015.85
731780.11,300976.88,1021.13
731782.39,300977.24,1021.13
731784.56,300977.58,1020.90
731786.74,300977.91,1021.07
731789.05,300978.27,1021.49
731791.25,300978.64,1021.39
731793.53,300979.00,1021.00
731795.77,300979.33,1021.03
731798.01,300979.69,1020.90
731800.29,300980.06,1020.77
731804.77,300980.75,1020.48
731809.25,300981.45,1020.64
731811.53,300981.81,1020.41
731813.77,300982.14,1020.31
731816.04,300982.50,1020.15
731818.29,300982.87,1019.98
731820.49,300983.20,1019.98
731822.74,300983.56,1020.18
731824.94,300983.90,1020.08
731827.22,300984.26,1020.02
731829.43,300984.59,1019.95
731831.64,300984.96,1019.66
731833.94,300985.32,1019.29
731836.15,300985.65,1019.07
731838.43,300986.01,1018.77
731840.67,300986.38,1018.67
731842.91,300986.71,1018.47
731845.18,300987.07,1018.38
731847.43,300987.43,1018.11
731849.63,300987.77,1017.95
731851.88,300988.13,1017.85
731854.15,300988.49,1017.20
731858.53,300989.19,1016.77
731860.84,300989.52,1016.87
731863.08,300989.88,1016.87
731865.32,300990.25,1016.97
731867.60,300990.58,1016.93
731885.63,300993.42,1015.98
731890.11,300994.11,1015.85
731892.35,300994.48,1015.92
731894.63,300994.84,1015.95
731896.87,300995.17,1015.49
731901.32,300995.87,1015.98
731903.50,300996.20,1016.18
731905.77,300996.56,1015.78
731781.02,300979.97,1020.97
731783.29,300980.34,1020.64
731785.57,300980.67,1021.39
731787.74,300981.03,1021.82
731790.02,300981.36,1021.89
731792.23,300981.73,1021.62
731794.50,300982.09,1021.23
731796.81,300982.45,1020.84
731799.02,300982.78,1020.71
731803.47,300983.48,1020.48
731805.71,300983.84,1020.64
731807.95,300984.17,1020.51
731810.16,300984.54,1020.54
731812.43,300984.90,1020.54
731814.68,300985.23,1020.31
731816.95,300985.60,1019.89
731819.19,300985.96,1020.15
731821.43,300986.29,1020.15
731823.71,300986.65,1020.21
731825.92,300986.99,1019.98
731828.13,300987.35,1019.85
731830.40,300987.71,1019.72
731832.61,300988.05,1019.49
731834.85,300988.41,1019.13
731837.06,300988.74,1018.93
731839.33,300989.10,1018.80
731841.61,300989.47,1018.77
731843.82,300989.80,1018.74
731846.09,300990.16,1018.25
731848.33,300990.49,1017.92
731850.61,300990.86,1017.85
731852.85,300991.22,1017.95
731855.02,300991.55,1017.42
731857.30,300991.92,1017.13
731859.54,300992.28,1017.00
731861.81,300992.61,1016.93
731864.06,300992.97,1016.90
731866.30,300993.34,1016.97
731870.78,300994.03,1016.77
731873.02,300994.36,1016.57
731875.26,300994.73,1016.57
731877.47,300995.09,1016.24
731879.78,300995.42,1016.05
731891.02,300997.21,1015.75
731893.26,300997.54,1015.72
731900.02,300998.60,1015.92
731902.23,300998.96,1016.15
731904.40,300999.29,1015.85
731906.68,300999.66,1015.75
731779.91,300983.81,1021.10
731782.06,300984.18,1020.94
731784.36,300984.51,1021.23
731786.67,300984.87,1021.43
731788.88,300985.23,1021.62
731791.15,300985.60,1021.69
731793.40,300985.93,1021.43
731795.60,300986.26,1020.87
731797.78,300986.63,1020.67
731800.02,300986.96,1020.71
731802.30,300987.32,1020.54
731804.50,300987.68,1020.64
731806.78,300988.01,1020.54
731809.05,300988.38,1020.51
731813.54,300989.07,1020.38
731815.78,300989.44,1020.18
731817.99,300989.77,1020.08
731820.23,300990.13,1020.21
731822.50,300990.50,1020.15
731824.78,300990.86,1020.08
731827.02,300991.19,1019.89
731829.29,300991.55,1019.82
731831.50,300991.88,1019.59
731833.64,300992.22,1019.10
731835.92,300992.58,1018.90
731838.16,300992.94,1019.23
731840.43,300993.27,1019.26
731842.68,300993.64,1019.00
731844.92,300994.00,1018.25
731847.13,300994.33,1017.95
731849.37,300994.70,1018.05
731851.68,300995.06,1017.92
731853.95,300995.39,1017.75
731856.09,300995.76,1017.39
731858.33,300996.09,1016.93
731860.54,300996.45,1016.77
731862.82,300996.82,1016.57
731865.09,300997.15,1016.21
731867.30,300997.51,1016.57
731871.82,300998.20,1016.87
731874.09,300998.57,1016.70
731876.40,300998.93,1016.38
731878.64,300999.26,1016.15
731880.85,300999.63,1016.15
731887.54,301000.65,1016.18
731889.85,301001.01,1015.85
731892.06,301001.38,1015.85
731894.30,301001.71,1015.75
731898.75,301002.41,1015.72
731900.99,301002.77,1015.75
731903.26,301003.13,1015.98
731905.50,301003.46,1015.98
731907.78,301003.83,1015.95
731779.75,300987.36,1021.03
731781.96,300987.73,1021.13
731784.23,300988.06,1020.84
731786.51,300988.42,1020.71
731788.72,300988.78,1020.71
731790.99,300989.11,1020.74
731793.23,300989.48,1020.74
731795.51,300989.84,1020.51
731797.68,300990.17,1020.57
731799.86,300990.51,1020.57
731802.13,300990.87,1020.61
731804.37,300991.20,1020.51
731806.65,300991.56,1020.51
731808.89,300991.93,1020.41
731811.13,300992.26,1020.48
731813.41,300992.62,1020.57
731815.61,300992.99,1020.31
731817.89,300993.32,1020.18
731820.13,300993.68,1020.08
731829.16,300995.10,1019.49
731831.40,300995.43,1019.52
731833.58,300995.76,1018.67
731835.79,300996.13,1018.41
731838.06,300996.49,1019.26
731840.34,300996.82,1019.43
731842.55,300997.19,1018.90
731844.75,300997.52,1018.15
731847.03,300997.88,1017.75
731849.20,300998.21,1017.56
731851.48,300998.58,1017.82
731853.79,300998.94,1017.62
731856.03,300999.30,1017.56
731858.30,300999.67,1016.80
731864.96,301000.69,1016.15
731867.24,301001.06,1016.21
731869.58,301001.42,1016.21
731871.72,301001.75,1016.87
731873.96,301002.08,1016.57
731876.20,301002.45,1016.21
731878.44,301002.81,1016.18
731880.72,301003.14,1016.24
731882.93,301003.51,1016.15
731885.20,301003.87,1016.18
731887.47,301004.20,1015.98
731889.68,301004.56,1015.78
731891.96,301004.93,1015.78
731894.20,301005.26,1015.92
731898.68,301005.95,1015.98
731900.89,301006.32,1015.92
731903.23,301006.68,1015.82
731905.41,301007.01,1015.78
731907.65,301007.34,1015.88
731781.09,300990.77,1021.00
731783.37,300991.13,1021.03
731785.67,300991.49,1021.30
731787.85,300991.83,1021.17
731790.06,300992.16,1020.77
731792.33,300992.52,1020.57
731794.58,300992.89,1020.71
731796.85,300993.22,1020.67
731799.09,300993.58,1020.54
731801.33,300993.94,1020.74
731812.47,300995.67,1020.31
731814.75,300996.03,1020.21
731816.96,300996.36,1020.21
731819.23,300996.72,1020.25
731821.47,300997.09,1020.02
731830.51,300998.51,1019.62
731832.75,300998.84,1019.07
731834.96,300999.20,1018.64
731837.26,300999.57,1018.87
731839.47,300999.90,1019.43
731841.68,301000.23,1019.13
731843.89,301000.59,1018.61
731846.10,301000.93,1018.15
731848.37,301001.29,1017.95
731850.61,301001.65,1017.75
731857.37,301002.71,1016.70
731859.65,301003.07,1016.51
731861.89,301003.41,1016.08
731864.16,301003.77,1016.51
731866.40,301004.13,1016.31
731868.64,301004.46,1016.51
731870.85,301004.83,1016.34
731873.03,301005.16,1016.31
731875.37,301005.52,1016.31
731879.85,301006.22,1016.08
731882.13,301006.58,1016.01
731884.40,301006.94,1016.01
731886.61,301007.27,1016.11
731888.82,301007.61,1015.72
731891.03,301007.97,1015.92
731893.33,301008.33,1015.78
731895.54,301008.67,1015.78
731897.82,301009.03,1015.95
731900.06,301009.39,1016.24
731902.30,301009.72,1016.08
731904.57,301010.09,1015.72
731906.75,301010.42,1015.69
731779.58,300994.26,1020.87
731781.86,300994.62,1020.84
731784.13,300994.95,1021.17
731786.41,300995.31,1021.30
731788.61,300995.65,1020.74
731790.82,300996.01,1020.57
731793.10,300996.37,1020.64
731795.34,300996.70,1020.64
731797.61,300997.07,1020.64
731799.79,300997.40,1020.48
731813.20,300999.49,1020.05
731815.48,300999.85,1020.21
731817.72,301000.21,1020.15
731906.46,300987.32,1015.95
731904.12,300986.96,1015.95
731901.82,300986.60,1015.78
731899.54,300986.24,1015.92
731897.30,300985.91,1015.95
731895.06,300985.54,1015.98
731892.85,300985.21,1016.18
731890.67,300984.84,1016.41
731888.40,300984.51,1016.38
731881.64,300983.46,1016.08
731879.40,300983.09,1016.18
731877.13,300982.73,1016.44
731874.88,300982.40,1016.64
731872.64,300982.03,1016.74
731870.37,300981.67,1016.90
731868.19,300981.34,1017.06
731865.98,300981.01,1016.83
731863.74,300980.64,1017.00
731861.50,300980.31,1017.26
731856.99,300979.58,1017.29
731854.71,300979.22,1017.46
731852.47,300978.89,1017.72
731850.23,300978.53,1018.08
731847.95,300978.16,1018.25
731845.74,300977.83,1018.25
731843.47,300977.47,1018.38
731841.26,300977.14,1018.47
731839.05,300976.77,1018.61
731836.68,300976.41,1018.84
731834.50,300976.08,1019.03
731832.30,300975.71,1019.26
731830.02,300975.38,1019.43
731827.81,300975.02,1019.69
731825.54,300974.66,1019.79
731823.30,300974.33,1019.75
731821.02,300973.96,1019.98
731818.78,300973.60,1020.18
731816.54,300973.27,1020.18
731814.26,300972.91,1020.21
731812.06,300972.54,1020.18
731809.85,300972.21,1020.44
731807.57,300971.85,1020.74
731803.12,300971.15,1020.94
731800.91,300970.82,1020.97
731798.64,300970.45,1020.80
731796.37,300970.09,1020.74
731794.16,300969.76,1020.87
731791.88,300969.40,1020.97
731789.64,300969.07,1021.23
731787.37,300968.70,1021.23
731785.12,300968.34,1021.39
731782.92,300968.01,1021.43
731780.64,300967.64,1021.20
731906.30,300991.00,1015.98
731904.10,300990.67,1015.92
731901.95,300990.34,1015.85
731899.65,300989.97,1015.92
731897.44,300989.61,1015.98
731895.16,300989.28,1016.01
731892.89,300988.92,1015.98
731883.89,300987.53,1016.18
731881.65,300987.16,1016.21
731879.47,300986.83,1016.34
731877.23,300986.47,1016.44
731875.02,300986.14,1016.51
731872.71,300985.77,1016.64
731870.47,300985.41,1016.67
731868.26,300985.08,1016.80
731865.96,300984.72,1016.74
731863.75,300984.38,1016.90
731861.47,300984.02,1017.13
731859.20,300983.66,1017.10
731856.99,300983.33,1017.06
731854.72,300982.96,1017.36
731852.47,300982.60,1017.75
731850.20,300982.27,1017.98
731847.96,300981.91,1018.08
731845.72,300981.57,1018.25
731843.51,300981.21,1018.41
731841.33,300980.88,1018.77
731839.06,300980.51,1018.77
731836.82,300980.18,1018.97
731834.51,300979.82,1019.10
731832.17,300979.43,1019.36
731829.99,300979.09,1019.66
731827.79,300978.76,1019.82
731825.54,300978.40,1019.79
731823.30,300978.07,1019.79
731821.09,300977.70,1019.98
731818.85,300977.37,1020.05
731816.51,300977.01,1020.18
731814.34,300976.64,1020.41
731812.16,300976.31,1020.54
731809.89,300975.98,1020.44
731807.68,300975.62,1020.48
731805.37,300975.25,1020.74
731803.13,300974.92,1020.87
731800.92,300974.56,1020.77
731798.65,300974.20,1020.80
731796.41,300973.86,1020.84
731794.13,300973.50,1020.84
731791.96,300973.17,1020.97
731789.71,300972.81,1021.03
731787.44,300972.48,1021.30
731785.26,300972.14,1021.49
731782.92,300971.75,1021.46
731780.68,300971.42,1021.36
731907.53,300994.97,1015.92
731905.26,300994.64,1015.85
731903.02,300994.28,1016.11
731900.74,300993.92,1015.98
731898.50,300993.58,1015.78
731896.26,300993.22,1015.88
731893.98,300992.86,1016.08
731891.74,300992.53,1015.98
731889.47,300992.16,1015.88
731867.05,300988.69,1016.80
731864.88,300988.32,1016.97
731862.64,300987.99,1016.90
731860.36,300987.63,1016.83
731851.43,300986.24,1017.88
731849.15,300985.88,1017.98
731846.91,300985.54,1018.15
731844.64,300985.18,1018.41
731842.40,300984.82,1018.47
731840.16,300984.49,1018.57
731837.88,300984.12,1018.90
731835.67,300983.76,1019.33
731833.36,300983.43,1019.29
731831.16,300983.07,1019.59
731828.95,300982.73,1020.05
731826.67,300982.37,1020.02
731824.50,300982.04,1020.05
731822.22,300981.67,1020.02
731819.98,300981.34,1020.05
731817.74,300980.98,1020.15
731815.47,300980.62,1020.25
731813.26,300980.28,1020.34
731810.98,300979.92,1020.34
731808.71,300979.56,1020.48
731806.57,300979.23,1020.80
731804.32,300978.89,1020.80
731802.12,300978.53,1020.90
731799.81,300978.20,1020.67
731797.57,300977.84,1020.87
731795.29,300977.47,1020.87
731793.02,300977.11,1020.94
731790.78,300976.78,1021.17
731788.50,300976.42,1021.23
731786.33,300976.08,1021.00
731784.09,300975.75,1021.17
731781.81,300975.39,1021.43
731779.60,300975.02,1021.43
731905.61,300997.91,1015.78
731903.37,300997.58,1015.92
731892.23,300995.83,1015.78
731889.95,300995.50,1015.85
731885.44,300994.77,1015.95
731878.68,300993.71,1016.54
731876.51,300993.38,1016.51
731874.26,300993.05,1016.60
731872.02,300992.69,1016.41
731867.54,300991.99,1017.13
731865.30,300991.63,1017.06
731863.02,300991.30,1016.90
731860.78,300990.93,1016.93
731858.54,300990.60,1016.93
731856.27,300990.24,1017.10
731854.02,300989.87,1017.36
731851.75,300989.51,1017.88
731849.51,300989.18,1017.85
731847.27,300988.82,1018.05
731844.99,300988.49,1018.41
731842.78,300988.12,1018.61
731840.48,300987.76,1018.70
731838.24,300987.43,1018.80
731835.99,300987.06,1019.07
731833.79,300986.73,1019.33
731831.61,300986.37,1019.66
731829.34,300986.04,1019.79
731827.09,300985.67,1019.92
731824.85,300985.34,1020.08
731822.58,300984.98,1020.08
731820.37,300984.61,1020.12
731818.10,300984.28,1019.92
731815.82,300983.92,1020.02
731813.61,300983.56,1020.31
731811.37,300983.23,1020.48
731809.23,300982.89,1020.48
731806.95,300982.53,1020.54
731797.95,300981.14,1020.87
731795.68,300980.78,1021.07
731793.44,300980.41,1021.13
731791.23,300980.08,1021.62
731788.99,300979.72,1021.66
731786.85,300979.38,1021.53
731784.54,300979.05,1020.94
731782.30,300978.69,1020.94
731780.06,300978.33,1021.07
731907.66,301001.93,1015.85
731905.45,301001.56,1015.88
731903.14,301001.20,1015.85
731900.90,301000.87,1015.88
731898.66,301000.50,1015.75
731891.87,300999.45,1015.78
731889.63,300999.12,1015.92
731887.42,300998.75,1016.08
731882.90,300998.06,1016.01
731880.70,300997.73,1015.95
731878.49,300997.36,1016.11
731876.28,300997.03,1016.31
731873.97,300996.67,1016.57
731871.76,300996.34,1016.67
731867.21,300995.61,1016.90
731865.01,300995.28,1016.44
731862.73,300994.91,1016.54
731860.49,300994.58,1016.90
731858.22,300994.22,1017.06
731855.97,300993.86,1017.26
731853.73,300993.53,1017.79
731851.46,300993.16,1018.08
731849.22,300992.83,1017.98
731846.94,300992.47,1018.05
731844.77,300992.10,1018.44
731842.59,300991.77,1019.16
731840.32,300991.44,1019.10
731838.08,300991.08,1018.97
731835.80,300990.71,1019.00
731833.56,300990.38,1019.26
731831.32,300990.02,1019.66
731829.04,300989.66,1019.82
731826.80,300989.32,1019.92
731824.53,300988.96,1020.08
731822.35,300988.63,1020.18
731820.18,300988.30,1020.25
731817.90,300987.93,1020.15
731815.66,300987.60,1019.98
731813.39,300987.24,1020.25
731808.90,300986.54,1020.61
731806.63,300986.18,1020.61
731804.42,300985.82,1020.61
731802.15,300985.49,1020.57
731797.66,300984.79,1020.74
731795.39,300984.43,1020.94
731793.21,300984.10,1021.62
731791.00,300983.73,1021.92
731788.76,300983.40,1021.99
731786.55,300983.03,1021.66
731784.25,300982.71,1021.26
731782.01,300982.34,1020.87
731779.73,300981.98,1021.03
731906.05,301005.29,1016.05
731903.81,301004.96,1015.85
731901.53,301004.59,1015.75
731899.29,301004.26,1015.85
731897.08,301003.90,1015.82
731894.87,301003.56,1015.78
731892.66,301003.20,1015.95
731890.39,301002.87,1015.75
731888.15,301002.51,1015.95
731885.87,301002.14,1015.95
731883.63,301001.81,1016.01
731881.39,301001.45,1016.44
731879.12,301001.12,1016.18
731876.88,301000.75,1016.28
731872.43,301000.06,1016.93
731867.98,300999.36,1016.18
731865.73,300999.03,1016.15
731863.46,300998.67,1016.15
731858.98,300997.97,1017.00
731856.70,300997.61,1017.10
731854.46,300997.28,1017.62
731852.19,300996.92,1017.82
731849.95,300996.55,1017.69
731847.70,300996.22,1017.75
731845.43,300995.86,1018.02
731843.22,300995.53,1018.64
731840.95,300995.16,1019.29
731838.67,300994.80,1019.39
731836.46,300994.47,1018.77
731834.16,300994.11,1018.57
731831.95,300993.74,1019.36
731829.74,300993.41,1019.75
731827.50,300993.08,1019.82
731825.29,300992.71,1020.02
731823.01,300992.35,1020.05
731820.77,300992.02,1020.15
731818.50,300991.66,1020.05
731816.26,300991.33,1020.25
731814.05,300990.96,1020.48
731811.77,300990.60,1020.57
731809.53,300990.27,1020.57
731807.26,300989.90,1020.51
731805.05,300989.57,1020.54
731802.91,300989.24,1020.61
731800.63,300988.88,1020.61
731798.39,300988.55,1020.67
731796.12,300988.18,1020.64
731793.88,300987.82,1020.97
731791.63,300987.49,1021.13
731789.36,300987.12,1021.07
731787.12,300986.79,1020.94
731784.84,300986.43,1020.94
731782.60,300986.07,1021.07
731780.46,300985.73,1021.10
731906.23,301008.43,1015.85
731904.03,301008.10,1015.82
731901.75,301007.74,1015.85
731899.54,301007.37,1016.11
731897.24,301007.04,1016.08
731895.03,301006.68,1015.78
731892.75,301006.35,1015.92
731890.48,301005.98,1015.82
731888.27,301005.62,1015.82
731885.96,301005.29,1016.11
731883.75,301004.93,1016.28
731881.55,301004.59,1016.11
731879.34,301004.26,1016.11
731877.10,301003.90,1016.24
731874.82,301003.54,1016.34
731872.61,301003.20,1016.57
731870.34,301002.84,1016.41
731868.06,301002.51,1016.18
731865.85,301002.15,1016.18
731863.58,301001.78,1015.95
731856.86,301000.76,1016.90
731852.44,301000.06,1017.59
731850.13,300999.70,1017.85
731847.86,300999.34,1017.82
731845.68,300999.00,1018.08
731843.44,300998.67,1018.54
731841.17,300998.31,1019.33
731838.92,300997.94,1019.46
731836.65,300997.61,1018.84
731834.41,300997.25,1018.25
731832.17,300996.92,1019.00
731829.89,300996.56,1019.52
731820.96,300995.17,1019.95
731818.75,300994.80,1020.25
731816.51,300994.47,1020.25
731814.24,300994.11,1020.21
731811.99,300993.78,1020.61
731809.75,300993.41,1020.21
731805.27,300992.72,1020.48
731802.99,300992.35,1020.57
731800.75,300992.02,1020.54
731798.58,300991.66,1020.54
731796.37,300991.33,1020.54
731794.13,300990.99,1020.44
731791.85,300990.63,1020.71
731789.61,300990.27,1020.61
731787.37,300989.94,1020.90
731785.10,300989.57,1020.97
731782.86,300989.24,1020.94
731780.58,300988.88,1021.10
731906.15,301012.54,1015.72
731903.88,301012.21,1015.65
731901.64,301011.84,1015.98
731899.36,301011.48,1016.08
731897.12,301011.15,1015.82
731894.88,301010.78,1015.78
731892.60,301010.42,1015.75
731890.43,301010.09,1015.62
731888.22,301009.76,1015.95
731885.95,301009.39,1016.05
731883.74,301009.06,1016.01
731881.43,301008.70,1016.11
731879.22,301008.37,1016.18
731876.95,301008.00,1016.47
731874.67,301007.64,1016.41
731872.50,301007.31,1016.21
731870.29,301006.98,1016.28
731868.05,301006.61,1016.51
731865.77,301006.28,1016.51
731863.53,301005.92,1016.64
731861.29,301005.59,1016.54
731859.02,301005.23,1016.60
731850.05,301003.80,1017.85
731847.78,301003.47,1018.08
731845.60,301003.14,1018.28
731843.33,301002.78,1018.54
731841.02,301002.41,1019.16
731838.84,301002.08,1019.23
731836.57,301001.72,1018.87
731834.26,301001.36,1019.07
731831.99,301001.03,1019.43
731829.75,301000.66,1019.52
731818.60,300998.94,1020.02
731816.36,300998.58,1020.15
731814.09,300998.21,1020.15
731802.95,300996.49,1020.44
731798.46,300995.80,1020.57
731796.19,300995.43,1020.64
731793.98,300995.10,1020.74
731791.71,300994.74,1020.67
731789.47,300994.41,1020.71
731787.19,300994.04,1021.30
731782.77,300993.35,1021.10
731780.43,300992.99,1020.90
731828.99,301001.96,1019.75
731831.27,301002.33,1019.62
731833.51,301002.66,1019.36
731835.72,301003.02,1019.00
731837.99,301003.39,1018.87
731840.23,301003.72,1019.03
731842.44,301004.08,1018.70
731844.65,301004.41,1018.25
731846.86,301004.75,1018.44
731849.13,301005.11,1017.98
731851.38,301005.47,1017.92
731860.41,301006.86,1016.70
731862.62,301007.22,1016.57
731864.92,301007.59,1016.64
731867.17,301007.92,1016.51
731869.34,301008.28,1016.47
731871.55,301008.62,1016.18
731873.79,301008.95,1016.34
731876.07,301009.31,1016.47
731878.31,301009.67,1016.47
731880.55,301010.00,1016.24
731882.82,301010.37,1016.28
731885.03,301010.73,1016.38
731887.31,301011.06,1016.08
731889.58,301011.43,1015.95
731891.79,301011.79,1015.59
731894.03,301012.12,1015.88
731896.24,301012.49,1015.78
731898.58,301012.85,1015.88
731900.76,301013.18,1016.05
731902.93,301013.51,1015.85
731905.24,301013.87,1015.72
731907.45,301014.21,1015.85
731781.10,300997.92,1020.71
731783.37,300998.29,1020.54
731787.89,300998.98,1020.67
731790.13,300999.34,1020.44
731792.37,300999.68,1020.77
731794.64,301000.04,1020.71
731796.85,301000.37,1020.48
731799.13,301000.73,1020.48
731801.40,301001.10,1020.87
731803.61,301001.43,1020.67
731812.51,301002.82,1020.12
731814.75,301003.15,1020.25
731817.03,301003.51,1020.28
731819.23,301003.88,1020.25
731821.54,301004.21,1020.21
731823.78,301004.57,1020.12
731825.99,301004.94,1019.82
731828.30,301005.27,1019.82
731830.51,301005.63,1019.66
731832.78,301005.99,1019.49
731834.96,301006.33,1019.33
731837.13,301006.66,1019.03
731839.41,301007.02,1018.93
731841.65,301007.35,1018.70
731843.92,301007.72,1018.51
731846.17,301008.08,1018.25
731848.41,301008.41,1018.02
731850.68,301008.77,1017.85
731852.89,301009.14,1017.62
731855.16,301009.47,1017.36
731857.44,301009.83,1017.26
731859.65,301010.16,1016.93
731861.92,301010.53,1016.70
731864.16,301010.89,1016.64
731866.37,301011.22,1016.51
731868.65,301011.58,1016.67
731870.92,301011.95,1016.21
731873.19,301012.28,1016.38
731875.44,301012.64,1016.67
731877.64,301012.97,1016.44
731879.85,301013.34,1016.41
731884.34,301014.03,1016.44
731886.58,301014.36,1016.31
731888.85,301014.73,1015.75
731891.09,301015.09,1015.92
731893.34,301015.42,1015.75
731895.61,301015.79,1015.65
731897.82,301016.15,1015.69
731900.13,301016.48,1015.72
731902.30,301016.84,1015.65
731904.48,301017.18,1015.52
731906.82,301017.54,1015.49
731782.09,301001.90,1020.80
731784.37,301002.26,1020.61
731786.58,301002.63,1020.54
731788.85,301002.96,1020.48
731791.13,301003.32,1021.00
731793.33,301003.65,1020.97
731795.61,301004.02,1020.80
731797.85,301004.38,1020.51
731800.13,301004.74,1020.21
731802.37,301005.07,1020.54
731804.54,301005.41,1020.67
731808.96,301006.10,1020.41
731811.27,301006.46,1020.41
731813.51,301006.83,1020.48
731815.78,301007.16,1020.18
731818.06,301007.52,1020.18
731820.23,301007.85,1020.18
731822.51,301008.22,1019.95
731824.78,301008.58,1020.05
731826.99,301008.91,1019.89
731829.26,301009.28,1019.72
731831.44,301009.61,1019.75
731833.71,301009.97,1019.98
731835.96,301010.33,1019.92
731838.13,301010.67,1019.26
731840.41,301011.03,1018.87
731842.61,301011.36,1018.64
731844.89,301011.73,1018.54
731847.16,301012.09,1018.02
731849.37,301012.42,1018.02
731853.89,301013.15,1017.52
731856.16,301013.48,1017.29
731858.40,301013.84,1017.03
731860.65,301014.17,1016.83
731862.92,301014.53,1016.70
731865.16,301014.90,1016.57
731867.44,301015.26,1016.34
731869.68,301015.59,1016.08
731871.92,301015.96,1016.47
731874.19,301016.29,1016.67
731876.34,301016.65,1016.31
731878.64,301016.98,1016.18
731885.43,301018.07,1016.38
731887.61,301018.41,1015.82
731889.85,301018.74,1015.62
731892.09,301019.10,1015.69
731894.30,301019.46,1015.59
731896.61,301019.79,1015.55
731898.82,301020.16,1015.65
731903.23,301020.86,1015.78
731905.48,301021.19,1015.42
731907.82,301021.55,1015.42
731782.06,301005.41,1020.71
731784.33,301005.74,1020.54
731786.54,301006.11,1020.31
731788.82,301006.47,1020.08
731791.09,301006.80,1020.74
731793.30,301007.16,1021.26
731795.58,301007.49,1020.74
731797.82,301007.86,1020.44
731800.03,301008.19,1020.21
731802.27,301008.55,1020.21
731804.57,301008.92,1020.51
731806.78,301009.25,1020.77
731808.96,301009.58,1020.54
731811.23,301009.94,1020.44
731813.47,301010.31,1020.61
731815.68,301010.64,1020.38
731817.96,301011.00,1020.12
731820.20,301011.37,1020.05
731822.47,301011.70,1020.02
731824.72,301012.06,1019.95
731826.96,301012.39,1019.92
731829.23,301012.75,1019.75
731831.47,301013.12,1019.85
731833.75,301013.45,1020.64
731835.92,301013.81,1020.38
731838.16,301014.15,1019.46
731840.44,301014.51,1018.97
731842.58,301014.84,1018.67
731844.86,301015.21,1018.28
731847.13,301015.57,1018.21
731849.34,301015.90,1018.34
731851.61,301016.26,1018.25
731853.85,301016.59,1017.72
731856.13,301016.96,1017.36
731858.37,301017.32,1017.06
731862.89,301018.01,1016.60
731865.13,301018.38,1016.38
731867.40,301018.71,1016.11
731869.64,301019.07,1016.44
731871.89,301019.44,1016.60
731874.16,301019.77,1016.67
731876.34,301020.13,1016.11
731878.54,301020.46,1016.05
731880.85,301020.83,1016.18
731883.13,301021.19,1016.21
731885.40,301021.52,1016.34
731887.64,301021.88,1015.98
731889.92,301022.25,1015.69
731892.12,301022.58,1015.55
731896.57,301023.27,1015.52
731898.78,301023.64,1015.65
731901.09,301023.97,1015.52
731903.27,301024.33,1015.46
731905.44,301024.67,1015.42
731907.72,301025.03,1015.46
731779.18,301008.09,1020.87
731781.49,301008.45,1020.67
731783.73,301008.81,1020.64
731785.97,301009.14,1020.38
731788.21,301009.51,1020.12
731790.49,301009.87,1020.21
731792.80,301010.20,1020.94
731795.04,301010.56,1020.77
731797.31,301010.93,1020.34
731799.45,301011.26,1020.31
731801.66,301011.59,1019.92
731803.94,301011.95,1020.41
731806.15,301012.29,1020.77
731808.42,301012.65,1020.64
731810.66,301013.01,1020.02
731812.94,301013.34,1020.44
731815.18,301013.71,1020.38
731817.42,301014.04,1020.08
731819.63,301014.40,1020.18
731821.87,301014.73,1019.95
731824.14,301015.10,1020.05
731826.32,301015.43,1020.05
731828.56,301015.79,1019.92
731830.84,301016.16,1019.66
731833.08,301016.49,1020.18
731835.35,301016.85,1020.44
731837.59,301017.21,1019.52
731839.83,301017.54,1019.07
731842.11,301017.91,1018.84
731844.32,301018.24,1018.57
731846.59,301018.60,1018.28
731848.80,301018.93,1018.08
731850.94,301019.30,1017.85
731853.28,301019.66,1017.65
731855.56,301019.99,1017.59
731857.86,301020.35,1017.39
731862.31,301021.05,1016.67
731864.62,301021.41,1016.47
731866.76,301021.75,1016.31
731869.01,301022.11,1016.24
731871.25,301022.44,1016.21
731873.46,301022.81,1016.44
731875.76,301023.17,1016.01
731877.97,301023.50,1016.18
731880.25,301023.86,1016.31
731882.52,301024.19,1016.24
731884.73,301024.56,1015.69
731887.00,301024.92,1015.85
731889.18,301025.25,1015.72
731891.45,301025.62,1015.52
731893.80,301025.98,1015.52
731896.00,301026.31,1015.46
731898.21,301026.67,1015.59
731900.39,301027.01,1015.62
731907.15,301028.06,1015.46
731780.45,301012.25,1021.20
731782.69,301012.61,1020.80
731785.00,301012.98,1020.64
731787.21,301013.31,1020.64
731789.45,301013.64,1020.61
731791.75,301014.03,1020.51
731794.03,301014.36,1020.48
731796.17,301014.70,1020.34
731798.45,301015.06,1020.12
731800.69,301015.43,1019.66
731802.90,301015.76,1020.48
731805.17,301016.12,1020.94
731807.38,301016.45,1020.84
731809.65,301016.81,1020.08
731811.89,301017.15,1020.38
731814.17,301017.51,1020.57
731816.41,301017.87,1020.18
731818.59,301018.21,1020.12
731820.86,301018.57,1020.05
731823.07,301018.90,1020.21
731825.31,301019.23,1020.25
731827.55,301019.60,1020.21
731829.76,301019.96,1020.08
731832.03,301020.29,1020.05
731834.28,301020.65,1019.82
731836.55,301021.02,1019.49
731838.79,301021.35,1019.16
731841.03,301021.71,1019.03
731843.31,301022.04,1018.93
731845.52,301022.41,1018.54
731847.76,301022.74,1018.25
731850.00,301023.10,1018.05
731852.21,301023.47,1017.85
731854.52,301023.80,1017.62
731856.72,301024.16,1017.39
731859.00,301024.52,1017.23
731861.27,301024.85,1017.13
731863.42,301025.19,1016.97
731865.69,301025.55,1016.80
731867.93,301025.91,1016.15
731870.21,301026.24,1015.95
731872.45,301026.61,1015.88
731874.69,301026.97,1015.95
731876.96,301027.30,1016.11
731879.17,301027.67,1016.21
731881.48,301028.03,1016.08
731885.90,301028.69,1015.59
731888.11,301029.06,1015.39
731890.41,301029.42,1015.78
731892.69,301029.75,1015.92
731894.93,301030.11,1015.85
731897.17,301030.48,1015.72
731899.38,301030.81,1015.62
731901.62,301031.14,1015.39
731903.89,301031.50,1015.19
731779.36,301015.66,1021.10
731781.64,301016.02,1020.90
731783.88,301016.39,1020.80
731786.05,301016.72,1020.90
731788.26,301017.05,1020.54
731790.50,301017.42,1020.41
731792.78,301017.75,1020.34
731795.02,301018.11,1020.34
731797.26,301018.47,1020.25
731799.57,301018.84,1020.12
731801.81,301019.17,1020.31
731804.02,301019.53,1020.25
731806.26,301019.86,1020.48
731808.50,301020.23,1019.95
731810.78,301020.56,1020.18
731813.02,301020.92,1020.61
731815.23,301021.25,1020.57
731817.47,301021.62,1020.28
731819.77,301021.98,1019.98
731822.05,301022.34,1019.89
731824.26,301022.67,1019.92
731826.56,301023.04,1019.92
731828.81,301023.37,1019.98
731830.98,301023.73,1020.18
731833.19,301024.06,1020.31
731835.40,301024.43,1019.72
731837.67,301024.76,1019.43
731839.95,301025.12,1019.23
731842.16,301025.45,1019.00
731844.43,301025.82,1018.74
731846.67,301026.18,1018.47
731848.95,301026.51,1018.18
731851.19,301026.88,1018.08
731853.43,301027.24,1017.69
731855.70,301027.57,1017.36
731860.19,301028.30,1017.39
731862.46,301028.63,1017.29
731864.67,301028.99,1016.87
731866.95,301029.35,1016.34
731869.19,301029.69,1016.11
731871.46,301030.05,1015.88
731873.67,301030.38,1015.82
731875.81,301030.71,1016.24
731878.09,301031.08,1016.31
731880.33,301031.44,1015.82
731882.60,301031.77,1015.69
731884.88,301032.13,1015.65
731887.09,301032.50,1015.42
731889.36,301032.83,1015.62
731891.53,301033.16,1015.88
731893.78,301033.53,1016.15
731896.08,301033.89,1015.88
731898.29,301034.22,1016.08
731900.53,301034.58,1015.72
731902.74,301034.92,1015.65
731905.05,301035.28,1015.29
731907.29,301035.64,1015.26
731780.63,301018.68,1020.71
731782.90,301019.04,1020.71
731785.18,301019.40,1020.87
731787.39,301019.74,1020.51
731789.66,301020.10,1020.38
731791.90,301020.43,1020.51
731794.18,301020.79,1020.38
731796.35,301021.13,1020.31
731798.53,301021.46,1020.41
731800.80,301021.82,1020.54
731803.01,301022.19,1020.25
731805.28,301022.52,1020.21
731807.56,301022.88,1019.98
731809.77,301023.21,1020.41
731812.07,301023.57,1020.74
731814.28,301023.94,1020.48
731816.56,301024.27,1020.28
731818.80,301024.63,1020.02
731821.04,301024.96,1019.92
731823.31,301025.33,1019.49
731825.49,301025.66,1019.56
731827.70,301026.02,1019.69
731829.94,301026.35,1019.75
731832.18,301026.72,1019.82
731834.46,301027.08,1019.79
731836.66,301027.41,1019.52
731838.97,301027.78,1019.59
731841.21,301028.11,1019.49
731843.42,301028.47,1019.03
731845.70,301028.83,1018.70
731847.87,301029.17,1018.47
731850.15,301029.53,1018.15
731859.18,301030.92,1017.26
731861.39,301031.28,1017.39
731863.60,301031.61,1017.20
731865.80,301031.95,1016.57
731868.11,301032.31,1016.21
731870.32,301032.67,1015.95
731872.59,301033.00,1015.92
731874.87,301033.37,1015.88
731877.08,301033.70,1016.18
731879.38,301034.06,1015.95
731881.59,301034.43,1015.82
731883.87,301034.79,1015.85
731886.14,301035.12,1015.62
731888.35,301035.48,1015.46
731890.59,301035.81,1015.69
731892.73,301036.15,1015.72
731895.07,301036.51,1015.65
731897.32,301036.87,1015.98
731899.49,301037.21,1016.15
731901.77,301037.57,1015.95
731904.01,301037.90,1015.42
731906.28,301038.26,1015.06
731906.01,301015.76,1015.55
731903.74,301015.43,1015.72
731901.56,301015.09,1015.85
731899.35,301014.73,1015.85
731897.11,301014.40,1015.72
731892.53,301013.67,1015.62
731890.36,301013.34,1015.55
731888.02,301012.98,1016.15
731885.81,301012.61,1016.44
731883.57,301012.28,1016.60
731881.32,301011.92,1016.47
731879.08,301011.59,1016.34
731876.81,301011.23,1016.54
731874.60,301010.89,1016.51
731872.33,301010.53,1016.24
731870.12,301010.20,1016.31
731867.91,301009.83,1016.64
731865.63,301009.50,1016.54
731863.46,301009.17,1016.60
731861.18,301008.81,1016.67
731858.91,301008.44,1017.03
731856.63,301008.08,1017.36
731854.36,301007.75,1017.39
731852.19,301007.42,1017.56
731849.91,301007.06,1017.92
731847.67,301006.69,1018.05
731845.43,301006.36,1018.28
731843.15,301006.00,1018.54
731840.91,301005.67,1018.77
731838.64,301005.30,1018.87
731836.40,301004.94,1019.00
731834.16,301004.61,1019.33
731831.95,301004.24,1019.59
731829.74,301003.91,1019.89
731827.46,301003.55,1019.92
731820.67,301002.49,1020.02
731818.43,301002.16,1020.08
731816.22,301001.80,1020.18
731813.98,301001.47,1020.21
731798.23,300999.02,1020.51
731796.05,300998.69,1020.51
731793.84,300998.32,1020.64
731791.57,300997.99,1020.64
731787.08,300997.30,1020.28
731782.57,300996.57,1020.77
731780.33,300996.24,1020.71
731905.90,301018.75,1015.42
731903.66,301018.41,1015.52
731901.45,301018.05,1015.62
731899.24,301017.72,1015.69
731896.93,301017.36,1015.69
731894.66,301016.99,1015.62
731892.52,301016.66,1015.75
731890.21,301016.30,1016.05
731887.97,301015.97,1015.75
731885.73,301015.60,1016.21
731883.45,301015.27,1016.28
731876.70,301014.21,1016.47
731874.49,301013.85,1016.67
731872.24,301013.52,1016.47
731870.07,301013.19,1016.15
731867.79,301012.82,1016.47
731865.55,301012.49,1016.54
731863.31,301012.13,1016.70
731861.04,301011.77,1016.77
731858.83,301011.43,1017.00
731856.52,301011.07,1017.29
731854.28,301010.74,1017.42
731852.11,301010.41,1017.82
731849.83,301010.04,1017.92
731847.56,301009.68,1018.05
731845.28,301009.32,1018.57
731843.04,301008.99,1018.61
731840.80,301008.62,1018.77
731838.59,301008.29,1019.07
731836.35,301007.93,1019.33
731834.01,301007.57,1019.43
731831.83,301007.23,1019.72
731829.66,301006.90,1019.69
731827.38,301006.54,1019.82
731825.17,301006.21,1019.92
731822.87,301005.84,1020.31
731820.63,301005.48,1020.31
731818.38,301005.15,1020.21
731816.11,301004.79,1020.18
731813.87,301004.46,1020.28
731811.59,301004.09,1020.31
731809.42,301003.76,1020.15
731807.18,301003.40,1020.28
731802.73,301002.70,1020.48
731800.45,301002.37,1020.77
731798.21,301002.01,1020.48
731795.97,301001.67,1020.54
731793.70,301001.31,1020.77
731789.21,301000.62,1020.74
731787.00,301000.29,1020.57
731782.55,300999.59,1020.41
731780.28,300999.23,1020.84
731907.01,301023.18,1015.42
731904.73,301022.85,1015.42
731902.53,301022.48,1015.49
731900.22,301022.15,1015.82
731898.01,301021.79,1015.69
731895.74,301021.43,1015.46
731893.46,301021.10,1015.62
731891.22,301020.73,1015.59
731889.01,301020.40,1015.69
731886.77,301020.04,1015.98
731884.50,301019.71,1016.51
731879.98,301018.98,1016.28
731877.74,301018.65,1016.15
731875.60,301018.32,1016.38
731873.32,301017.95,1016.60
731871.05,301017.59,1016.60
731868.84,301017.26,1016.38
731866.56,301016.89,1016.21
731864.32,301016.56,1016.54
731862.11,301016.23,1016.60
731859.91,301015.87,1016.90
731857.66,301015.54,1017.10
731855.39,301015.17,1017.42
731853.18,301014.81,1017.88
731848.63,301014.11,1018.28
731846.42,301013.78,1018.15
731844.15,301013.42,1018.47
731841.91,301013.09,1018.70
731839.63,301012.73,1019.03
731837.39,301012.36,1019.66
731830.67,301011.34,1019.69
731828.39,301010.97,1019.79
731826.18,301010.64,1019.85
731823.98,301010.28,1020.02
731821.64,301009.92,1019.98
731819.36,301009.55,1020.12
731817.09,301009.22,1020.25
731814.91,301008.86,1020.34
731812.74,301008.52,1020.64
731810.46,301008.19,1020.51
731808.22,301007.83,1020.61
731805.95,301007.47,1020.61
731803.70,301007.14,1020.54
731801.46,301006.77,1020.25
731799.25,301006.44,1020.18
731797.05,301006.11,1020.67
731794.71,301005.75,1020.87
731792.50,301005.38,1021.10
731790.26,301005.05,1020.64
731787.98,301004.69,1020.15
731785.84,301004.35,1020.48
731783.56,301003.99,1020.57
731781.36,301003.66,1020.74
731907.01,301026.59,1015.39
731904.80,301026.23,1015.33
731902.52,301025.90,1015.55
731900.25,301025.53,1015.49
731898.07,301025.20,1015.59
731895.86,301024.84,1015.49
731893.59,301024.51,1015.55
731891.32,301024.14,1015.52
731889.11,301023.81,1015.85
731886.87,301023.45,1015.98
731884.59,301023.08,1015.92
731882.38,301022.75,1016.41
731880.07,301022.39,1016.31
731877.83,301022.06,1016.15
731875.62,301021.69,1016.08
731873.32,301021.37,1016.51
731871.11,301021.00,1016.38
731868.90,301020.67,1016.44
731866.69,301020.30,1016.18
731864.45,301019.97,1016.41
731857.69,301018.92,1017.26
731855.42,301018.55,1017.52
731853.21,301018.22,1017.72
731850.97,301017.89,1017.98
731848.83,301017.52,1018.11
731846.55,301017.19,1018.21
731844.28,301016.83,1018.47
731842.00,301016.47,1018.84
731839.66,301016.11,1019.13
731837.42,301015.77,1019.69
731835.21,301015.41,1020.48
731833.04,301015.08,1020.28
731830.80,301014.75,1019.75
731828.52,301014.38,1019.82
731826.31,301014.05,1019.98
731823.97,301013.69,1019.98
731821.70,301013.33,1019.98
731819.56,301012.99,1020.08
731817.25,301012.63,1020.12
731815.04,301012.30,1020.38
731812.77,301011.94,1020.48
731810.49,301011.57,1020.15
731808.28,301011.24,1020.57
731806.07,301010.91,1020.80
731803.90,301010.54,1020.38
731801.56,301010.18,1019.95
731799.25,301009.82,1020.38
731797.07,301009.49,1020.38
731794.87,301009.16,1020.64
731790.35,301008.46,1020.57
731788.08,301008.10,1019.89
731785.87,301007.77,1020.38
731783.59,301007.40,1020.57
731781.35,301007.07,1020.84
731907.16,301029.80,1015.23
731904.92,301029.47,1015.33
731900.44,301028.78,1015.36
731898.13,301028.42,1015.62
731895.89,301028.05,1015.52
731893.65,301027.72,1015.65
731891.44,301027.36,1015.59
731889.26,301027.02,1015.55
731886.99,301026.69,1015.62
731884.75,301026.33,1015.65
731882.51,301026.00,1015.92
731880.23,301025.64,1016.18
731877.99,301025.27,1016.21
731875.72,301024.94,1016.01
731873.41,301024.58,1016.21
731871.20,301024.21,1016.01
731868.96,301023.88,1016.08
731866.75,301023.55,1016.44
731864.48,301023.19,1016.70
731862.20,301022.83,1017.00
731859.99,301022.49,1017.10
731857.75,301022.13,1017.39
731855.61,301021.80,1017.42
731853.30,301021.47,1017.75
731851.06,301021.10,1017.92
731848.85,301020.77,1018.08
731846.58,301020.41,1018.31
731844.33,301020.04,1018.70
731842.06,301019.71,1018.90
731839.82,301019.35,1019.07
731837.58,301019.02,1019.39
731835.30,301018.66,1020.18
731833.09,301018.29,1020.15
731830.82,301017.96,1019.79
731828.55,301017.60,1019.98
731826.34,301017.27,1020.18
731824.06,301016.90,1020.21
731821.89,301016.57,1020.08
731819.65,301016.24,1019.98
731817.40,301015.88,1020.05
731815.16,301015.51,1020.51
731812.89,301015.18,1020.57
731810.65,301014.82,1020.12
731808.37,301014.49,1020.51
731806.13,301014.12,1020.80
731803.89,301013.79,1020.64
731801.62,301013.43,1020.08
731799.37,301013.07,1019.95
731797.17,301012.73,1020.31
731794.92,301012.37,1020.67
731792.68,301012.04,1020.64
731790.47,301011.71,1020.34
731788.23,301011.34,1020.34
731785.96,301011.01,1020.51
731783.72,301010.65,1020.64
731781.51,301010.32,1020.84
731779.23,301009.95,1020.94
731906.81,301033.62,1015.16
731902.33,301032.93,1015.36
731900.08,301032.56,1015.46
731897.81,301032.23,1015.95
731895.60,301031.87,1015.88
731891.05,301031.17,1015.82
731888.84,301030.81,1015.52
731886.54,301030.48,1015.59
731879.78,301029.42,1016.08
731877.54,301029.06,1016.34
731875.26,301028.73,1016.01
731873.05,301028.36,1015.75
731870.81,301028.03,1015.95
731868.64,301027.70,1016.01
731866.40,301027.34,1016.34
731864.12,301026.97,1016.97
731861.95,301026.64,1017.20
731859.67,301026.31,1017.36
731857.37,301025.95,1017.36
731855.16,301025.58,1017.52
731852.92,301025.25,1017.88
731850.71,301024.89,1017.59
731848.43,301024.56,1018.21
731846.22,301024.19,1018.44
731844.01,301023.86,1018.74
731841.74,301023.50,1019.03
731839.50,301023.17,1019.20
731837.22,301022.80,1019.33
731834.98,301022.44,1019.79
731832.74,301022.11,1020.41
731830.47,301021.75,1020.25
731828.29,301021.41,1020.18
731826.02,301021.05,1020.18
731823.71,301020.72,1020.21
731821.50,301020.36,1019.98
731819.26,301020.02,1020.12
731817.09,301019.69,1020.21
731814.81,301019.33,1020.31
731812.57,301018.96,1020.61
731810.33,301018.63,1019.95
731808.05,301018.27,1020.08
731805.81,301017.94,1020.77
731803.54,301017.58,1020.57
731801.30,301017.21,1020.05
731799.05,301016.88,1019.92
731796.85,301016.55,1020.31
731794.67,301016.18,1020.34
731792.33,301015.82,1020.44
731790.09,301015.49,1020.44
731787.91,301015.16,1020.61
731785.64,301014.80,1020.80
731783.43,301014.46,1020.77
731781.16,301014.10,1021.03
731907.44,301037.48,1015.13
731905.23,301037.11,1015.36
731902.99,301036.78,1015.55
731900.72,301036.42,1016.05
731898.44,301036.05,1016.21
731896.23,301035.72,1015.88
731893.96,301035.36,1015.72
731891.72,301035.03,1015.92
731889.44,301034.66,1015.59
731887.20,301034.33,1015.65
731884.96,301033.97,1015.65
731882.69,301033.61,1015.82
731880.45,301033.28,1015.92
731878.24,301032.94,1016.01
731876.03,301032.58,1016.24
731873.75,301032.25,1015.82
731871.48,301031.89,1015.88
731869.30,301031.55,1016.08
731867.03,301031.19,1016.34
731864.75,301030.83,1016.83
731862.55,301030.50,1017.26
731860.27,301030.13,1017.42
731858.03,301029.80,1017.06
731849.00,301028.38,1018.25
731846.79,301028.05,1018.54
731844.55,301027.68,1018.84
731842.37,301027.35,1019.16
731840.13,301027.02,1019.43
731837.86,301026.66,1019.52
731835.65,301026.33,1019.62
731833.37,301025.96,1019.98
731831.10,301025.60,1019.82
731828.89,301025.27,1019.92
731826.58,301024.91,1019.72
731824.38,301024.57,1019.56
731822.10,301024.21,1019.62
731819.86,301023.85,1020.08
731817.62,301023.52,1020.08
731815.41,301023.18,1020.54
731813.23,301022.82,1020.77
731810.96,301022.49,1020.71
731808.69,301022.13,1019.98
731806.41,301021.76,1020.15
731804.07,301021.40,1020.28
731801.90,301021.07,1020.31
731799.69,301020.74,1020.61
731797.41,301020.37,1020.21
731795.27,301020.04,1020.31
731793.03,301019.71,1020.41
731790.82,301019.34,1020.41
731788.48,301018.98,1020.41
731786.17,301018.62,1020.74
731784.00,301018.29,1020.87
731781.72,301017.96,1020.74
731779.51,301017.59,1020.87
731905.06,301040.27,1015.29
731902.85,301039.90,1015.52
731900.54,301039.57,1015.85
731898.33,301039.21,1015.92
731896.06,301038.88,1015.59
731893.82,301038.51,1015.59
731891.58,301038.18,1015.55
731889.37,301037.82,1015.46
731887.19,301037.48,1015.39
731884.92,301037.12,1015.59
731882.64,301036.79,1015.92
731880.44,301036.43,1015.85
731878.09,301036.07,1015.95
731875.85,301035.73,1015.98
731873.58,301035.37,1015.85
731871.34,301035.04,1016.05
731869.16,301034.71,1016.08
731866.89,301034.34,1016.34
731864.65,301033.98,1016.77
731862.37,301033.65,1017.13
731860.20,301033.29,1017.42
731857.96,301032.95,1017.16
731848.99,301031.56,1018.41
731846.75,301031.20,1018.70
731844.47,301030.87,1018.90
731842.23,301030.51,1019.23
731839.96,301030.18,1019.69
731837.72,301029.81,1019.85
731835.48,301029.48,1019.52
731833.20,301029.12,1019.49
731831.06,301028.78,1019.75
731828.82,301028.45,1019.66
731826.51,301028.09,1019.62
731824.30,301027.73,1019.56
731822.06,301027.40,1019.66
731819.85,301027.03,1019.95
731817.58,301026.70,1020.05
731815.27,301026.34,1020.25
731813.03,301025.98,1020.12
731810.75,301025.65,1020.28
731808.51,301025.28,1020.31
731806.30,301024.95,1020.18
731804.06,301024.59,1020.28
731801.89,301024.25,1020.25
731799.61,301023.92,1020.38
731797.37,301023.56,1020.25
731795.16,301023.23,1020.61
731792.92,301022.86,1020.44
731790.71,301022.53,1020.77
731788.40,301022.17,1020.61
731786.20,301021.84,1020.51
731783.92,301021.47,1020.64
731781.65,301021.11,1020.54
731779.44,301020.78,1020.44
731779.63,301022.84,1020.25
731781.87,301023.17,1020.34
731784.08,301023.54,1020.48
731786.42,301023.90,1020.18
731788.66,301024.26,1020.67
731790.97,301024.59,1020.80
731793.28,301024.99,1020.44
731795.52,301025.32,1020.48
731797.79,301025.68,1020.21
731799.97,301026.01,1020.48
731802.14,301026.35,1020.28
731804.42,301026.71,1020.15
731806.69,301027.07,1020.15
731809.00,301027.43,1020.44
731811.24,301027.76,1020.25
731813.58,301028.13,1020.21
731815.92,301028.49,1020.15
731818.19,301028.85,1020.05
731820.47,301029.21,1019.92
731822.64,301029.55,1019.75
731824.82,301029.88,1019.69
731827.10,301030.24,1019.69
731829.34,301030.61,1019.69
731831.61,301030.94,1019.56
731833.85,301031.30,1019.39
731836.13,301031.66,1019.69
731838.47,301032.02,1019.95
731840.71,301032.35,1019.49
731842.98,301032.72,1019.10
731845.23,301033.08,1019.00
731847.47,301033.41,1018.74
731851.95,301034.11,1017.52
731854.29,301034.50,1017.23
731858.81,301035.19,1017.33
731861.11,301035.56,1017.39
731863.32,301035.89,1017.06
731865.60,301036.25,1016.51
731867.87,301036.61,1016.08
731870.14,301036.94,1016.24
731872.49,301037.34,1016.05
731874.73,301037.67,1015.69
731877.00,301038.03,1015.88
731881.48,301038.73,1015.75
731883.76,301039.09,1015.65
731885.97,301039.42,1015.46
731888.24,301039.79,1015.42
731890.52,301040.15,1015.55
731892.72,301040.48,1015.42
731895.03,301040.84,1015.39
731897.31,301041.21,1015.65
731899.65,301041.57,1015.65
731901.89,301041.90,1015.42
731904.13,301042.26,1015.39
731906.40,301042.62,1015.00
731779.86,301026.54,1020.28
731782.10,301026.87,1020.31
731784.38,301027.24,1019.98
731786.62,301027.60,1020.08
731788.86,301027.93,1020.64
731791.14,301028.30,1020.84
731793.34,301028.63,1020.61
731795.62,301028.99,1020.34
731797.86,301029.35,1020.31
731800.10,301029.69,1020.21
731802.31,301030.05,1020.08
731804.49,301030.38,1019.85
731806.76,301030.75,1020.38
731809.07,301031.07,1020.34
731811.31,301031.44,1020.15
731813.52,301031.77,1020.25
731815.76,301032.13,1020.44
731818.03,301032.50,1020.21
731820.28,301032.83,1019.95
731822.52,301033.19,1019.92
731824.73,301033.52,1019.85
731826.93,301033.89,1019.85
731829.27,301034.25,1019.89
731831.55,301034.58,1019.75
731833.69,301034.91,1019.39
731835.93,301035.28,1019.75
731838.14,301035.61,1020.05
731840.42,301035.97,1019.49
731842.66,301036.34,1019.66
731844.90,301036.67,1019.33
731847.17,301037.03,1018.64
731849.38,301037.40,1018.21
731851.69,301037.72,1017.82
731853.93,301038.09,1017.52
731856.14,301038.42,1017.39
731858.45,301038.78,1017.29
731860.66,301039.15,1017.33
731862.93,301039.48,1016.87
731865.17,301039.84,1016.41
731867.35,301040.17,1016.15
731869.65,301040.54,1016.01
731871.93,301040.90,1015.78
731874.20,301041.26,1015.78
731876.38,301041.59,1015.78
731878.55,301041.93,1015.85
731880.83,301042.29,1015.59
731883.07,301042.62,1015.65
731885.34,301042.98,1015.72
731887.59,301043.35,1015.52
731889.83,301043.68,1015.39
731894.34,301044.41,1015.29
731896.62,301044.74,1015.42
731898.79,301045.10,1015.62
731900.97,301045.43,1015.55
731903.24,301045.80,1015.36
731905.49,301046.13,1015.49
731907.76,301046.49,1015.46
731784.07,301030.30,1020.28
731786.35,301030.66,1020.12
731788.62,301030.99,1020.51
731790.83,301031.36,1020.87
731793.10,301031.72,1020.74
731795.34,301032.05,1020.44
731797.62,301032.41,1020.28
731799.86,301032.78,1020.12
731802.10,301033.11,1020.02
731804.34,301033.47,1019.59
731806.58,301033.80,1020.12
731808.86,301034.17,1020.34
731811.07,301034.50,1020.02
731813.28,301034.86,1020.02
731815.62,301035.22,1020.44
731817.79,301035.56,1020.12
731820.07,301035.92,1020.02
731822.31,301036.25,1020.02
731824.48,301036.58,1019.98
731826.76,301036.95,1020.12
731829.00,301037.31,1020.21
731831.24,301037.64,1019.98
731833.52,301038.00,1019.75
731835.72,301038.37,1019.72
731838.00,301038.70,1019.66
731840.17,301039.03,1019.52
731842.38,301039.40,1019.33
731844.66,301039.76,1019.03
731846.93,301040.09,1018.67
731849.21,301040.45,1018.38
731851.45,301040.82,1018.02
731853.76,301041.18,1017.72
731855.96,301041.51,1017.52
731858.14,301041.84,1017.56
731860.41,301042.21,1017.20
731862.62,301042.54,1016.44
731864.93,301042.90,1016.21
731867.17,301043.26,1016.21
731869.38,301043.60,1015.98
731871.65,301043.96,1015.78
731873.90,301044.32,1015.78
731876.17,301044.65,1015.59
731878.44,301045.02,1015.98
731880.59,301045.35,1016.01
731882.89,301045.71,1015.65
731887.38,301046.41,1015.55
731889.59,301046.74,1015.36
731896.31,301047.80,1015.65
731898.58,301048.16,1015.82
731900.83,301048.52,1015.72
731903.07,301048.85,1015.19
731905.34,301049.22,1015.06
731907.58,301049.55,1015.39
731785.23,301034.27,1020.34
731787.51,301034.63,1020.44
731789.75,301034.96,1020.84
731791.99,301035.33,1020.64
731794.26,301035.69,1020.34
731796.47,301036.02,1020.71
731798.75,301036.39,1020.51
731801.02,301036.75,1020.08
731803.23,301037.08,1019.98
731805.50,301037.44,1020.12
731807.75,301037.77,1020.12
731810.02,301038.14,1019.89
731812.20,301038.47,1019.82
731814.37,301038.84,1019.95
731816.65,301039.17,1020.02
731818.89,301039.53,1020.12
731821.16,301039.89,1020.15
731823.40,301040.22,1020.12
731825.65,301040.59,1020.21
731827.92,301040.92,1020.41
731830.13,301041.28,1020.05
731832.44,301041.64,1019.75
731834.68,301041.98,1019.59
731836.89,301042.34,1019.62
731839.16,301042.70,1019.49
731841.40,301043.03,1019.33
731843.61,301043.37,1019.07
731845.79,301043.73,1018.74
731848.03,301044.06,1018.41
731850.30,301044.43,1018.25
731852.58,301044.79,1017.95
731854.85,301045.15,1017.59
731857.06,301045.48,1017.36
731859.33,301045.85,1017.20
731861.61,301046.21,1016.54
731863.78,301046.54,1016.38
731866.06,301046.91,1016.21
731868.33,301047.24,1015.98
731870.54,301047.60,1015.75
731872.82,301047.93,1015.88
731875.06,301048.29,1015.75
731877.33,301048.66,1015.72
731879.51,301048.99,1015.82
731881.75,301049.35,1015.72
731884.02,301049.68,1015.52
731886.26,301050.05,1015.36
731888.54,301050.41,1015.39
731890.71,301050.74,1015.39
731892.96,301051.07,1015.55
731895.23,301051.44,1015.36
731897.47,301051.80,1015.36
731899.75,301052.13,1015.55
731901.99,301052.50,1015.26
731906.50,301053.19,1015.03
731784.58,301038.03,1020.25
731786.79,301038.36,1020.44
731789.07,301038.72,1020.28
731791.34,301039.09,1020.31
731793.55,301039.42,1020.44
731795.82,301039.78,1020.41
731798.00,301040.11,1020.21
731800.21,301040.48,1019.98
731802.48,301040.81,1019.98
731804.69,301041.17,1019.95
731806.96,301041.50,1020.12
731809.21,301041.87,1020.02
731811.48,301042.23,1019.95
731813.72,301042.56,1019.72
731815.96,301042.93,1019.85
731818.24,301043.29,1019.89
731820.45,301043.62,1020.15
731822.72,301043.98,1020.21
731825.00,301044.31,1020.21
731827.17,301044.68,1020.05
731829.38,301045.01,1020.02
731831.65,301045.37,1019.79
731833.99,301045.74,1019.72
731836.24,301046.10,1019.49
731838.41,301046.43,1019.36
731840.62,301046.76,1019.13
731847.38,301047.82,1018.34
731849.59,301048.15,1018.08
731851.86,301048.52,1017.88
731854.10,301048.88,1017.65
731858.62,301049.57,1017.13
731860.86,301049.94,1016.67
731863.07,301050.27,1016.34
731865.24,301050.60,1016.18
731867.52,301050.97,1015.98
731869.83,301051.33,1015.82
731872.13,301051.69,1015.75
731874.41,301052.05,1015.82
731876.58,301052.39,1015.72
731878.79,301052.72,1015.75
731881.03,301053.08,1015.95
731883.27,301053.41,1015.59
731885.55,301053.78,1015.52
731887.79,301054.14,1015.65
731890.06,301054.47,1015.59
731896.76,301055.53,1015.33
731899.00,301055.86,1015.16
731901.21,301056.23,1015.10
731903.45,301056.59,1014.83
731905.69,301056.92,1014.80
731907.96,301057.28,1014.73
731785.92,301041.24,1020.41
731788.16,301041.60,1020.38
731790.44,301041.97,1020.51
731792.61,301042.30,1020.38
731794.79,301042.63,1020.18
731797.13,301042.99,1020.05
731799.40,301043.36,1019.98
731808.34,301044.75,1020.18
731810.54,301045.08,1019.95
731812.82,301045.44,1019.69
731815.06,301045.81,1019.46
731817.30,301046.14,1019.75
731819.51,301046.50,1019.98
731821.69,301046.84,1020.08
731823.96,301047.20,1020.38
731826.20,301047.53,1020.25
731828.51,301047.89,1019.95
731830.78,301048.25,1019.79
731832.99,301048.59,1019.59
731835.27,301048.95,1019.59
731837.48,301049.31,1019.39
731839.68,301049.65,1019.29
731848.72,301051.07,1018.18
731850.92,301051.40,1018.02
731853.23,301051.76,1017.69
731855.44,301052.13,1017.39
731857.71,301052.46,1017.10
731859.92,301052.82,1016.70
731862.13,301053.15,1016.64
731864.41,301053.52,1016.18
731866.65,301053.85,1016.05
731868.92,301054.21,1015.88
731871.13,301054.57,1015.69
731873.34,301054.91,1015.75
731875.61,301055.27,1015.62
731877.85,301055.60,1015.65
731880.13,301055.96,1015.62
731882.37,301056.33,1015.46
731884.55,301056.66,1015.49
731898.09,301058.77,1015.65
731900.34,301059.11,1015.42
731902.54,301059.47,1015.16
731904.79,301059.83,1014.87
731907.03,301060.16,1014.93
731784.98,301045.17,1020.05
731787.25,301045.50,1020.12
731789.46,301045.87,1020.12
731791.77,301046.23,1020.18
731794.01,301046.56,1020.18
731796.19,301046.89,1020.21
731798.40,301047.26,1020.08
731800.60,301047.59,1020.31
731802.88,301047.95,1020.25
731805.15,301048.32,1020.21
731807.43,301048.68,1020.25
731809.70,301049.01,1020.31
731811.88,301049.34,1019.79
731814.15,301049.70,1019.62
731816.39,301050.07,1019.52
731818.63,301050.40,1019.59
731820.91,301050.76,1019.82
731823.12,301051.13,1020.08
731825.33,301051.46,1020.05
731827.53,301051.79,1019.95
731829.74,301052.16,1019.79
731832.02,301052.52,1019.62
731834.26,301052.85,1019.59
731836.47,301053.18,1019.39
731838.74,301053.54,1019.20
731843.29,301054.27,1018.90
731845.50,301054.60,1018.41
731847.77,301054.97,1018.21
731852.26,301055.66,1017.65
731863.53,301057.41,1015.85
731865.81,301057.78,1016.15
731868.01,301058.14,1015.92
731870.29,301058.47,1015.78
731872.50,301058.83,1015.65
731874.67,301059.17,1015.65
731876.95,301059.53,1015.59
731879.19,301059.86,1015.52
731881.46,301060.22,1015.36
731883.70,301060.56,1015.59
731885.91,301060.92,1015.49
731888.19,301061.28,1015.42
731890.43,301061.61,1015.69
731897.05,301062.64,1015.19
731899.36,301063.01,1015.06
731903.84,301063.70,1015.13
731906.12,301064.06,1014.67
731781.55,301048.19,1020.15
731783.83,301048.52,1020.02
731786.04,301048.88,1019.98
731788.24,301049.22,1020.05
731790.42,301049.55,1019.98
731792.69,301049.91,1020.08
731794.97,301050.28,1020.18
731797.18,301050.61,1020.15
731799.45,301050.97,1020.02
731801.69,301051.33,1019.82
731803.97,301051.66,1019.89
731806.21,301052.03,1020.41
731808.45,301052.39,1020.57
731810.72,301052.72,1020.25
731812.93,301053.09,1019.92
731815.21,301053.45,1019.82
731817.48,301053.78,1019.75
731819.69,301054.14,1019.66
731821.93,301054.48,1019.79
731824.07,301054.81,1019.89
731826.35,301055.17,1019.85
731828.62,301055.54,1019.72
731830.90,301055.90,1019.75
731833.17,301056.23,1019.62
731835.35,301056.59,1019.29
731837.62,301056.92,1019.03
731839.86,301057.29,1018.77
731842.07,301057.62,1018.61
731844.38,301057.98,1018.64
731848.86,301058.68,1017.98
731851.10,301059.04,1017.95
731853.35,301059.40,1017.46
731864.55,301061.16,1016.08
731866.83,301061.49,1015.85
731869.07,301061.85,1015.88
731871.28,301062.18,1015.69
731873.52,301062.55,1015.65
731878.04,301063.24,1015.92
731880.24,301063.61,1015.59
731882.55,301063.97,1015.42
731884.79,301064.30,1015.49
731891.52,301065.36,1015.19
731893.76,301065.69,1015.36
731898.18,301066.39,1015.10
731900.45,301066.75,1014.96
731902.69,301067.11,1015.03
731904.97,301067.44,1015.06
731907.27,301067.80,1015.06
731903.88,301043.88,1015.42
731901.64,301043.55,1015.52
731899.46,301043.21,1015.42
731897.22,301042.85,1015.49
731894.95,301042.52,1015.52
731892.74,301042.15,1015.19
731890.46,301041.79,1015.33
731888.19,301041.46,1015.42
731885.95,301041.10,1015.52
731883.67,301040.77,1015.59
731881.47,301040.40,1015.59
731879.16,301040.07,1016.05
731876.92,301039.71,1015.92
731874.74,301039.38,1015.69
731872.47,301039.01,1015.82
731870.19,301038.65,1016.08
731867.89,301038.32,1016.18
731865.64,301037.96,1016.31
731863.47,301037.62,1016.97
731861.26,301037.26,1017.39
731859.02,301036.93,1017.39
731856.74,301036.57,1017.00
731854.50,301036.23,1017.26
731852.29,301035.87,1017.59
731850.05,301035.54,1018.08
731847.84,301035.17,1018.41
731845.57,301034.84,1019.07
731843.36,301034.48,1019.52
731841.15,301034.15,1019.36
731838.88,301033.78,1019.89
731836.64,301033.45,1020.08
731834.30,301033.09,1019.39
731832.05,301032.73,1019.49
731829.88,301032.40,1019.72
731827.60,301032.03,1019.75
731825.36,301031.70,1019.79
731823.09,301031.34,1019.89
731820.85,301031.01,1019.89
731818.61,301030.64,1020.05
731816.33,301030.31,1020.12
731814.12,301029.95,1020.21
731811.85,301029.62,1020.28
731809.54,301029.26,1020.38
731807.40,301028.92,1020.38
731805.16,301028.56,1020.18
731802.95,301028.23,1020.15
731800.67,301027.86,1020.34
731798.40,301027.53,1020.44
731796.19,301027.17,1020.38
731793.92,301026.81,1020.44
731791.68,301026.48,1020.61
731789.47,301026.14,1020.74
731787.23,301025.78,1020.34
731784.99,301025.45,1020.02
731782.71,301025.09,1020.34
731780.47,301024.72,1020.21
731906.75,301047.96,1015.39
731904.51,301047.60,1015.29
731902.23,301047.24,1015.23
731899.99,301046.91,1015.92
731897.72,301046.54,1015.69
731895.54,301046.21,1015.49
731891.03,301045.52,1015.33
731888.85,301045.18,1015.46
731886.51,301044.82,1015.65
731884.27,301044.46,1015.75
731882.09,301044.13,1015.72
731879.82,301043.76,1015.65
731877.58,301043.43,1015.88
731875.30,301043.07,1015.69
731873.06,301042.70,1015.82
731870.82,301042.37,1015.95
731868.55,301042.01,1016.15
731866.34,301041.68,1016.11
731864.06,301041.32,1016.41
731861.86,301040.98,1016.87
731859.65,301040.62,1017.36
731857.34,301040.29,1017.39
731855.20,301039.92,1017.56
731852.89,301039.59,1017.79
731850.65,301039.23,1018.05
731848.41,301038.90,1018.44
731846.13,301038.54,1018.74
731843.92,301038.20,1019.36
731841.72,301037.84,1019.46
731839.51,301037.51,1019.59
731837.30,301037.14,1019.79
731834.96,301036.78,1019.72
731832.68,301036.45,1019.62
731830.44,301036.09,1020.15
731828.20,301035.76,1020.02
731825.99,301035.39,1019.95
731823.75,301035.06,1019.95
731821.54,301034.70,1019.98
731819.27,301034.37,1020.05
731817.03,301034.00,1020.44
731814.79,301033.67,1020.54
731812.51,301033.31,1020.15
731810.27,301032.98,1020.08
731808.00,301032.61,1020.28
731805.72,301032.25,1020.12
731803.55,301031.92,1019.69
731801.27,301031.56,1020.08
731799.06,301031.22,1020.15
731796.82,301030.86,1020.34
731794.58,301030.53,1020.41
731792.37,301030.16,1020.80
731790.10,301029.83,1020.87
731787.85,301029.47,1020.44
731785.58,301029.14,1019.92
731783.34,301028.78,1020.21
731781.10,301028.45,1020.21
731906.78,301051.25,1015.03
731904.50,301050.91,1014.96
731902.33,301050.55,1015.26
731900.15,301050.22,1015.82
731897.85,301049.89,1015.78
731895.64,301049.52,1015.55
731888.88,301048.46,1015.42
731886.60,301048.13,1015.46
731884.43,301047.80,1015.59
731882.22,301047.44,1015.69
731879.95,301047.11,1015.85
731877.74,301046.74,1015.88
731875.43,301046.38,1015.72
731873.22,301046.05,1015.98
731870.95,301045.69,1015.75
731868.67,301045.35,1015.98
731866.46,301044.99,1016.18
731864.19,301044.66,1016.34
731862.02,301044.33,1016.57
731859.81,301043.96,1017.23
731857.47,301043.60,1017.52
731855.26,301043.27,1017.56
731852.98,301042.91,1017.82
731850.74,301042.58,1018.15
731848.47,301042.21,1018.44
731846.23,301041.85,1018.74
731843.98,301041.52,1019.03
731841.71,301041.15,1019.33
731839.53,301040.82,1019.52
731837.26,301040.46,1019.69
731835.02,301040.13,1019.69
731832.81,301039.76,1019.69
731830.54,301039.43,1020.02
731828.29,301039.07,1020.41
731826.02,301038.71,1020.18
731823.75,301038.38,1020.08
731821.54,301038.01,1020.15
731819.26,301037.68,1020.08
731817.02,301037.32,1020.08
731814.81,301036.99,1020.08
731812.64,301036.65,1019.89
731810.40,301036.29,1019.92
731808.12,301035.96,1020.44
731805.88,301035.59,1020.15
731803.61,301035.23,1019.79
731801.36,301034.90,1020.05
731799.12,301034.54,1020.28
731796.85,301034.21,1020.67
731794.64,301033.84,1020.44
731792.37,301033.51,1020.71
731790.16,301033.15,1020.87
731788.01,301032.81,1020.44
731785.71,301032.48,1020.31
731906.89,301055.34,1014.80
731904.62,301054.98,1014.90
731900.23,301054.28,1015.03
731897.99,301053.95,1015.06
731893.48,301053.23,1015.52
731891.23,301052.89,1015.46
731888.96,301052.53,1015.55
731886.72,301052.20,1015.46
731884.48,301051.84,1015.49
731882.20,301051.51,1015.69
731879.96,301051.14,1015.78
731877.69,301050.78,1015.69
731875.45,301050.45,1015.72
731873.27,301050.12,1015.78
731871.06,301049.75,1015.72
731868.75,301049.42,1015.88
731866.45,301049.03,1016.21
731864.24,301048.70,1016.28
731862.06,301048.36,1016.47
731859.79,301048.00,1016.90
731857.55,301047.67,1017.29
731855.27,301047.31,1017.56
731853.03,301046.97,1017.79
731850.79,301046.61,1018.02
731848.51,301046.25,1018.25
731841.79,301045.22,1019.03
731839.62,301044.89,1019.23
731837.41,301044.52,1019.62
731835.17,301044.19,1019.72
731832.89,301043.83,1019.72
731830.65,301043.47,1019.92
731828.41,301043.14,1020.18
731826.13,301042.77,1020.15
731823.93,301042.44,1020.18
731821.65,301042.08,1020.15
731819.38,301041.75,1020.12
731817.17,301041.38,1019.95
731814.89,301041.02,1019.89
731812.65,301040.69,1019.82
731810.38,301040.33,1019.92
731808.20,301039.99,1020.02
731805.99,301039.66,1020.15
731803.72,301039.30,1020.08
731801.44,301038.94,1020.08
731799.17,301038.61,1020.15
731796.96,301038.24,1020.38
731794.72,301037.91,1020.48
731792.45,301037.55,1020.38
731790.24,301037.21,1020.38
731787.96,301036.85,1020.38
731785.72,301036.52,1020.44
731783.48,301036.16,1020.31
731907.08,301058.42,1014.77
731904.80,301058.09,1014.80
731902.59,301057.73,1015.00
731900.29,301057.37,1015.23
731898.14,301057.03,1015.65
731889.15,301055.64,1015.75
731886.90,301055.31,1015.62
731884.63,301054.95,1015.59
731882.39,301054.59,1015.46
731880.15,301054.26,1015.98
731877.87,301053.89,1015.78
731875.66,301053.56,1015.72
731873.36,301053.20,1015.72
731871.11,301052.83,1015.59
731868.94,301052.50,1015.88
731866.73,301052.17,1015.98
731864.46,301051.81,1016.15
731862.18,301051.44,1016.67
731859.97,301051.11,1016.80
731857.73,301050.78,1017.13
731855.46,301050.42,1017.36
731853.25,301050.05,1017.69
731850.98,301049.72,1017.92
731848.70,301049.36,1018.11
731846.49,301049.03,1018.25
731839.70,301047.97,1019.16
731837.53,301047.61,1019.33
731835.35,301047.27,1019.59
731833.01,301046.91,1019.69
731830.80,301046.58,1019.79
731828.56,301046.22,1019.95
731826.32,301045.89,1020.18
731824.11,301045.52,1020.28
731821.84,301045.19,1020.21
731819.59,301044.83,1020.05
731817.32,301044.50,1019.82
731815.08,301044.13,1019.69
731812.84,301043.77,1019.72
731810.56,301043.44,1019.98
731808.35,301043.07,1020.08
731799.39,301041.68,1019.95
731797.18,301041.35,1019.95
731794.91,301040.99,1020.28
731792.63,301040.66,1020.51
731790.42,301040.29,1020.34
731788.15,301039.93,1020.38
731785.91,301039.60,1020.54
731783.63,301039.24,1019.95
731905.65,301062.40,1014.80
731903.34,301062.04,1015.16
731901.10,301061.68,1015.52
731898.86,301061.35,1015.49
731887.71,301059.62,1015.65
731885.44,301059.26,1015.59
731883.23,301058.90,1015.49
731880.96,301058.57,1015.46
731878.68,301058.20,1015.52
731876.47,301057.87,1015.52
731874.17,301057.51,1015.69
731871.96,301057.18,1015.72
731869.68,301056.81,1015.78
731867.41,301056.45,1015.95
731865.20,301056.12,1016.11
731862.93,301055.76,1016.54
731860.69,301055.42,1016.41
731858.48,301055.06,1016.83
731851.79,301054.03,1017.72
731849.54,301053.67,1017.92
731847.27,301053.34,1018.18
731845.03,301052.98,1018.44
731842.85,301052.64,1018.90
731840.58,301052.28,1019.29
731838.37,301051.95,1019.26
731836.13,301051.58,1019.43
731833.89,301051.25,1019.62
731831.68,301050.89,1019.79
731829.37,301050.56,1019.79
731827.10,301050.20,1020.02
731824.82,301049.83,1020.38
731822.61,301049.50,1020.48
731820.41,301049.17,1019.82
731818.13,301048.81,1019.59
731815.89,301048.44,1019.36
731813.68,301048.11,1019.39
731811.44,301047.75,1019.89
731809.16,301047.42,1020.44
731806.86,301047.05,1020.02
731802.41,301046.36,1020.48
731800.23,301046.03,1020.48
731797.99,301045.66,1020.38
731795.72,301045.33,1020.18
731793.47,301044.97,1020.02
731791.20,301044.60,1020.05
731788.96,301044.27,1020.31
731786.72,301043.91,1020.02
731907.65,301066.12,1014.73
731905.41,301065.76,1014.90
731903.14,301065.43,1015.06
731900.90,301065.06,1015.23
731898.62,301064.73,1014.93
731896.38,301064.37,1015.23
731894.14,301064.00,1015.52
731887.41,301062.98,1015.29
731885.24,301062.65,1015.42
731883.00,301062.28,1015.59
731880.72,301061.92,1015.46
731878.48,301061.59,1015.65
731876.21,301061.23,1015.85
731873.97,301060.89,1015.62
731871.72,301060.53,1015.62
731869.45,301060.17,1015.85
731867.24,301059.84,1015.88
731864.93,301059.47,1016.01
731862.69,301059.14,1016.08
731849.31,301057.06,1017.85
731847.04,301056.69,1018.47
731844.83,301056.36,1018.54
731842.55,301056.00,1018.77
731840.28,301055.64,1019.03
731838.07,301055.30,1019.10
731835.79,301054.94,1019.23
731833.62,301054.61,1019.49
731831.41,301054.28,1019.92
731829.14,301053.91,1019.85
731826.93,301053.58,1019.85
731824.65,301053.22,1019.92
731822.41,301052.85,1019.85
731820.14,301052.52,1019.69
731817.90,301052.16,1019.66
731815.66,301051.83,1019.69
731813.38,301051.47,1019.85
731811.17,301051.10,1020.02
731808.90,301050.77,1020.38
731806.66,301050.41,1020.38
731804.48,301050.07,1020.08
731802.24,301049.74,1020.02
731800.03,301049.38,1020.15
731797.76,301049.02,1020.12
731795.48,301048.69,1020.18
731793.27,301048.32,1020.15
731791.00,301047.99,1020.12
731788.76,301047.63,1020.08
731786.48,301047.26,1020.12
731784.31,301046.93,1020.08
731907.45,301069.34,1015.29
731905.17,301068.98,1015.10
731902.90,301068.65,1015.06
731900.69,301068.28,1014.87
731896.24,301067.59,1015.19
731893.97,301067.26,1015.52
731891.66,301066.90,1015.39
731882.73,301065.51,1015.42
731880.45,301065.14,1015.62
731878.24,301064.81,1015.85
731875.94,301064.45,1015.85
731873.73,301064.12,1015.75
731871.45,301063.75,1015.75
731869.18,301063.39,1015.75
731866.97,301063.06,1015.75
731864.70,301062.70,1015.92
731862.45,301062.33,1016.15
731860.25,301062.00,1016.28
731851.31,301060.61,1017.65
731849.04,301060.25,1018.15
731846.76,301059.92,1018.47
731844.56,301059.55,1018.70
731842.28,301059.22,1018.47
731840.04,301058.86,1018.51
731837.77,301058.50,1018.93
731835.52,301058.16,1019.00
731833.28,301057.80,1019.36
731831.07,301057.47,1019.72
731828.87,301057.14,1019.69
731826.52,301056.74,1019.75
731824.28,301056.41,1019.75
731822.04,301056.05,1019.85
731819.83,301055.72,1019.85
731817.66,301055.38,1019.82
731815.38,301055.02,1019.92
731813.14,301054.69,1019.85
731810.90,301054.32,1020.18
731808.63,301053.96,1020.57
731806.42,301053.63,1020.48
731804.14,301053.27,1019.82
731801.87,301052.94,1019.56
731799.63,301052.57,1019.89
731797.39,301052.24,1020.08
731795.18,301051.88,1020.12
731792.84,301051.52,1019.98
731790.63,301051.18,1019.95
731788.49,301050.85,1019.98
731786.15,301050.49,1019.95
731783.90,301050.13,1020.08
731781.70,301049.79,1020.15
731779.45,301049.43,1020.02
731780.46,301051.50,1019.95
731782.74,301051.86,1020.08
731784.91,301052.20,1020.12
731787.16,301052.56,1019.92
731789.50,301052.92,1019.98
731791.70,301053.25,1019.89
731793.98,301053.62,1019.95
731796.25,301053.98,1020.08
731798.46,301054.31,1020.02
731800.67,301054.68,1019.69
731802.88,301055.01,1019.26
731805.15,301055.37,1019.75
731807.39,301055.70,1020.51
731809.64,301056.07,1020.38
731811.91,301056.43,1019.95
731814.12,301056.76,1019.95
731816.39,301057.12,1020.34
731818.64,301057.46,1019.92
731820.88,301057.82,1019.79
731823.15,301058.18,1019.72
731825.36,301058.51,1019.69
731827.63,301058.88,1019.72
731829.84,301059.21,1019.56
731832.02,301059.58,1019.39
731834.29,301059.91,1019.16
731836.50,301060.27,1018.90
731838.78,301060.63,1018.70
731841.02,301060.96,1018.38
731843.26,301061.33,1018.61
731845.53,301061.69,1018.54
731847.74,301062.02,1018.11
731850.02,301062.39,1017.79
731854.50,301063.08,1017.20
731856.81,301063.44,1016.83
731863.53,301064.50,1016.15
731865.71,301064.83,1016.01
731867.95,301065.17,1015.62
731870.16,301065.53,1015.52
731872.43,301065.89,1015.72
731874.71,301066.22,1015.72
731876.92,301066.59,1015.78
731879.22,301066.95,1015.59
731881.43,301067.28,1015.52
731883.71,301067.64,1015.33
731890.43,301068.70,1015.39
731892.57,301069.04,1015.23
731894.85,301069.40,1015.00
731901.61,301070.46,1014.96
731903.85,301070.79,1015.10
731906.12,301071.15,1015.10
731780.11,301055.35,1019.82
731782.32,301055.68,1020.02
731784.60,301056.05,1019.95
731786.87,301056.41,1019.82
731789.08,301056.74,1019.89
731791.35,301057.10,1019.98
731793.59,301057.44,1019.85
731795.87,301057.80,1019.95
731798.11,301058.16,1019.82
731800.35,301058.49,1019.69
731802.63,301058.86,1019.69
731804.84,301059.22,1019.79
731807.11,301059.58,1020.05
731809.32,301059.92,1019.98
731811.49,301060.25,1020.34
731813.83,301060.61,1020.21
731816.04,301060.97,1019.98
731818.28,301061.31,1019.98
731820.53,301061.67,1019.89
731822.73,301062.00,1019.59
731825.01,301062.36,1019.52
731827.25,301062.73,1019.49
731829.52,301063.06,1019.49
731831.77,301063.42,1019.39
731838.43,301064.48,1018.25
731840.70,301064.81,1018.11
731842.94,301065.18,1018.21
731845.18,301065.51,1018.18
731847.52,301065.90,1017.82
731849.70,301066.23,1017.62
731851.91,301066.57,1017.36
731854.21,301066.93,1017.03
731856.46,301067.29,1016.80
731858.66,301067.62,1016.47
731863.18,301068.35,1015.92
731865.42,301068.68,1015.88
731867.66,301069.05,1015.55
731869.94,301069.41,1015.65
731876.70,301070.47,1015.46
731878.90,301070.80,1015.19
731885.56,301071.86,1014.90
731779.52,301058.78,1019.95
731781.79,301059.14,1019.89
731784.04,301059.48,1019.85
731786.31,301059.84,1019.95
731788.49,301060.17,1019.85
731790.66,301060.50,1019.85
731792.94,301060.87,1019.85
731795.18,301061.23,1019.89
731797.45,301061.59,1020.08
731799.69,301061.92,1019.92
731801.93,301062.29,1019.85
731804.21,301062.65,1019.85
731806.42,301062.98,1019.79
731808.69,301063.35,1019.75
731810.97,301063.71,1019.75
731813.11,301064.04,1019.66
731815.35,301064.37,1019.66
731817.56,301064.74,1019.66
731819.83,301065.07,1019.59
731828.83,301066.49,1019.39
731831.11,301066.85,1019.39
731833.35,301067.18,1019.10
731837.86,301067.91,1018.34
731840.07,301068.24,1018.11
731842.35,301068.61,1017.85
731844.59,301068.97,1017.75
731846.83,301069.30,1017.62
731853.59,301070.36,1016.93
731855.86,301070.72,1016.64
731858.04,301071.05,1016.70
731860.25,301071.42,1016.60
731862.52,301071.75,1016.08
731864.80,301072.11,1015.82
731867.00,301072.48,1015.59
731869.25,301072.81,1015.52
731779.30,301062.66,1019.72
731781.54,301063.02,1019.49
731783.88,301063.39,1019.36
731786.09,301063.75,1019.39
731788.36,301064.08,1019.46
731790.61,301064.44,1019.52
731792.85,301064.81,1019.69
731795.12,301065.14,1019.98
731797.36,301065.50,1020.18
731799.57,301065.83,1019.75
731801.81,301066.20,1019.72
731804.06,301066.56,1019.92
731806.26,301066.89,1019.75
731808.51,301067.26,1019.43
731810.75,301067.59,1019.36
731813.02,301067.95,1019.16
731815.23,301068.32,1019.33
731817.50,301068.65,1019.52
731819.75,301069.01,1018.87
731822.02,301069.37,1018.80
731824.20,301069.71,1018.87
731826.37,301070.04,1019.23
731828.65,301070.40,1019.23
731833.16,301071.10,1019.10
731835.40,301071.46,1018.64
731837.61,301071.82,1018.31
731839.89,301072.15,1018.11
731842.13,301072.52,1017.72
731844.40,301072.88,1017.62
731846.64,301073.21,1017.36
731780.89,301066.72,1019.23
731783.10,301067.08,1019.29
731785.34,301067.41,1019.52
731787.55,301067.78,1019.59
731789.82,301068.11,1019.69
731792.03,301068.47,1019.72
731794.21,301068.81,1019.62
731796.55,301069.17,1019.89
731798.82,301069.53,1019.62
731801.13,301069.89,1019.92
731803.37,301070.26,1019.75
731805.58,301070.59,1019.52
731807.79,301070.95,1019.26
731812.24,301071.65,1018.97
731814.51,301071.98,1019.16
731816.72,301072.34,1019.13
731819.00,301072.71,1019.03
731821.24,301073.04,1019.03
731823.51,301073.40,1019.33
731825.75,301073.76,1019.56
731780.72,301069.87,1019.59
731782.89,301070.24,1019.79
731785.07,301070.57,1019.75
731787.34,301070.93,1019.82
731789.55,301071.27,1019.82
731791.83,301071.63,1019.62
731794.07,301071.96,1019.36
731796.31,301072.32,1019.43
731798.58,301072.69,1019.46
731800.82,301073.02,1019.33
731803.10,301073.38,1019.39
731780.64,301074.11,1019.62
731782.91,301074.47,1019.75
731785.19,301074.80,1019.59
731787.33,301075.14,1019.29
731898.76,301071.98,1014.96
731896.52,301071.62,1014.73
731891.97,301070.92,1015.33
731889.73,301070.56,1015.33
731880.73,301069.17,1015.26
731878.45,301068.81,1015.39
731876.21,301068.48,1015.88
731873.97,301068.11,1015.88
731871.70,301067.75,1015.52
731869.52,301067.42,1015.55
731867.31,301067.09,1015.65
731865.01,301066.72,1015.82
731862.70,301066.36,1015.98
731860.49,301066.03,1016.31
731858.31,301065.70,1016.47
731856.04,301065.33,1016.83
731853.80,301064.97,1017.06
731851.56,301064.64,1017.39
731849.28,301064.28,1017.79
731847.07,301063.94,1018.02
731844.80,301063.58,1018.34
731842.52,301063.22,1018.34
731840.38,301062.89,1018.34
731838.14,301062.55,1018.61
731835.93,301062.19,1019.00
731833.66,301061.86,1019.26
731831.42,301061.50,1019.46
731829.24,301061.16,1019.56
731826.97,301060.80,1019.56
731824.66,301060.44,1019.59
731822.39,301060.11,1019.79
731820.14,301059.74,1019.82
731817.94,301059.41,1019.98
731815.66,301059.05,1020.28
731813.42,301058.68,1020.15
731811.14,301058.35,1020.21
731808.90,301057.99,1020.15
731806.73,301057.66,1020.21
731804.52,301057.29,1019.66
731802.28,301056.96,1019.43
731799.97,301056.60,1019.66
731797.73,301056.27,1019.92
731795.42,301055.91,1020.05
731793.15,301055.54,1019.92
731791.00,301055.21,1020.02
731788.70,301054.85,1019.95
731786.46,301054.52,1019.92
731784.25,301054.15,1020.05
731782.04,301053.82,1020.12
731779.86,301053.49,1019.85
731870.02,301071.18,1015.55
731867.75,301070.82,1015.52
731865.50,301070.48,1015.78
731863.23,301070.12,1015.92
731860.99,301069.76,1016.24
731858.75,301069.43,1016.60
731854.30,301068.73,1016.90
731852.09,301068.37,1017.06
731849.85,301068.04,1017.33
731847.61,301067.67,1017.59
731845.33,301067.34,1017.92
731843.09,301066.98,1018.11
731840.82,301066.61,1017.98
731834.19,301065.59,1019.10
731831.95,301065.25,1019.23
731829.67,301064.89,1019.33
731827.43,301064.53,1019.36
731820.61,301063.47,1019.59
731818.37,301063.14,1019.79
731816.19,301062.78,1019.75
731813.95,301062.44,1019.82
731811.68,301062.08,1019.98
731809.47,301061.75,1019.89
731807.19,301061.39,1019.79
731804.92,301061.02,1019.85
731802.71,301060.69,1019.95
731800.44,301060.33,1019.89
731798.19,301060.00,1019.85
731795.92,301059.63,1019.92
731793.71,301059.30,1019.82
731791.54,301058.94,1019.89
731789.26,301058.61,1019.82
731787.02,301058.24,1019.85
731784.75,301057.88,1019.92
731782.50,301057.55,1019.98
731780.26,301057.19,1019.79
731859.34,301072.99,1016.80
731857.10,301072.62,1016.64
731852.58,301071.93,1016.70
731848.20,301071.23,1017.16
731845.96,301070.90,1017.33
731843.71,301070.54,1017.59
731841.44,301070.21,1017.98
731839.20,301069.84,1018.44
731836.96,301069.48,1018.44
731832.47,301068.78,1019.20
731830.20,301068.45,1019.26
731828.02,301068.12,1019.49
731825.75,301067.76,1019.39
731818.99,301066.70,1019.33
731816.75,301066.34,1019.49
731814.54,301066.00,1019.52
731812.24,301065.64,1019.49
731810.03,301065.31,1019.59
731807.79,301064.95,1019.75
731805.58,301064.62,1019.82
731803.30,301064.25,1019.85
731801.06,301063.92,1019.82
731798.82,301063.56,1019.98
731796.51,301063.20,1020.34
731794.34,301062.86,1019.85
731792.06,301062.50,1019.79
731789.75,301062.14,1019.82
731787.61,301061.80,1019.75
731785.37,301061.47,1019.75
731783.16,301061.11,1019.69
731780.89,301060.78,1019.85
731837.17,301073.54,1018.15
731834.93,301073.18,1018.57
731832.65,301072.85,1018.97
731823.79,301071.46,1019.26
731821.51,301071.09,1018.87
731819.20,301070.73,1019.00
731817.00,301070.40,1019.26
731814.72,301070.04,1019.33
731812.41,301069.67,1019.13
731805.79,301068.65,1019.66
731803.51,301068.28,1019.79
731799.00,301067.59,1019.75
731796.76,301067.23,1019.85
731794.58,301066.89,1019.89
731792.31,301066.53,1019.62
731790.07,301066.20,1019.49
731787.79,301065.84,1019.33
731785.48,301065.47,1019.29
731783.31,301065.14,1019.16
731781.10,301064.81,1019.26
731815.79,301074.27,1019.00
731813.55,301073.91,1019.10
731804.65,301072.52,1019.49
731802.44,301072.19,1019.43
731800.17,301071.82,1019.43
731797.93,301071.49,1019.59
731795.62,301071.13,1019.46
731793.38,301070.77,1019.49
731791.17,301070.43,1019.75
731788.86,301070.07,1019.85
731786.72,301069.74,1019.85
731784.48,301069.37,1019.75
731782.24,301069.04,1019.62
731779.99,301068.68,1019.39
731800.61,301074.80,1019.10
731798.37,301074.47,1019.36
731796.10,301074.10,1019.46
731793.85,301073.74,1019.20
731791.58,301073.41,1019.46
731789.31,301073.05,1019.69
731787.16,301072.71,1019.56
731784.95,301072.35,1019.82
731782.71,301072.02,1019.89
731780.44,301071.65,1019.66
732113.85,301100.05,1012.73
732116.06,301100.42,1012.67
732118.37,301100.78,1012.63
732120.61,301101.15,1012.67
732122.85,301101.48,1012.50
732125.16,301101.84,1012.50
732125.79,301103.30,1012.70
732123.52,301102.93,1012.54
732121.28,301102.60,1012.57
732118.97,301102.24,1012.67
732116.73,301101.88,1012.67
732114.49,301101.55,1012.70
732112.18,301101.18,1012.80
732109.94,301100.82,1013.29
732105.39,301100.13,1013.03
732090.22,301099.93,1013.03
732092.50,301100.29,1013.29
732097.01,301100.99,1013.19
732099.29,301101.35,1012.96
732101.53,301101.68,1013.06
732103.80,301102.04,1012.73
732106.04,301102.41,1013.06
732108.32,301102.77,1013.39
732110.53,301103.10,1013.03
732112.70,301103.43,1012.80
732114.98,301103.80,1013.03
732117.22,301104.16,1012.67
732119.53,301104.52,1012.57
732121.77,301104.85,1012.44
732123.98,301105.22,1012.80
732126.25,301105.55,1013.13
732067.52,301100.30,1013.52
732069.76,301100.63,1013.59
732071.97,301101.00,1013.68
732074.15,301101.33,1013.36
732076.45,301101.69,1013.19
732078.69,301102.02,1013.39
732080.94,301102.39,1013.16
732083.21,301102.75,1013.00
732085.45,301103.11,1012.83
732087.76,301103.44,1012.77
732090.00,301103.81,1013.00
732092.21,301104.14,1013.23
732094.52,301104.50,1013.19
732096.76,301104.87,1012.90
732098.97,301105.20,1012.77
732101.18,301105.56,1012.93
732105.66,301106.26,1013.03
732107.90,301106.62,1012.86
732110.21,301106.98,1012.70
732112.48,301107.31,1012.70
732114.69,301107.68,1012.73
732116.97,301108.04,1012.67
732119.21,301108.37,1012.54
732121.51,301108.73,1012.54
732123.69,301109.07,1012.77
732125.87,301109.43,1013.03
732042.17,301099.86,1013.19
732044.45,301100.19,1012.93
732046.72,301100.56,1013.03
732048.93,301100.92,1013.06
732053.45,301101.62,1013.19
732055.72,301101.98,1013.52
732057.90,301102.31,1013.65
732060.07,301102.64,1013.46
732062.35,301103.01,1013.39
732064.59,301103.37,1013.29
732066.89,301103.73,1013.19
732069.14,301104.06,1013.62
732075.89,301105.12,1013.36
732078.17,301105.48,1013.19
732080.38,301105.82,1012.96
732082.55,301106.18,1012.70
732084.83,301106.51,1012.63
732087.04,301106.88,1013.06
732091.58,301107.57,1013.36
732093.83,301107.93,1013.09
732096.03,301108.27,1012.90
732098.31,301108.63,1012.73
732100.58,301108.99,1012.67
732102.76,301109.32,1012.83
732105.07,301109.69,1013.09
732107.37,301110.05,1013.19
732109.58,301110.38,1012.96
732111.86,301110.74,1013.19
732114.10,301111.11,1013.03
732116.27,301111.44,1012.93
732118.58,301111.80,1012.83
732120.82,301112.17,1012.83
732123.10,301112.50,1012.90
732125.34,301112.86,1013.06
732017.23,301099.94,1013.39
732019.51,301100.27,1013.49
732021.68,301100.63,1013.88
732023.96,301100.96,1013.52
732026.23,301101.33,1013.32
732028.41,301101.66,1013.26
732030.68,301102.02,1013.36
732032.89,301102.39,1013.26
732035.20,301102.75,1013.19
732037.44,301103.08,1013.03
732039.68,301103.45,1013.03
732041.95,301103.81,1013.26
732044.20,301104.14,1013.03
732046.47,301104.50,1012.90
732048.71,301104.87,1013.03
732050.89,301105.20,1012.96
732053.19,301105.56,1013.09
732055.40,301105.89,1013.42
732057.61,301106.26,1013.49
732059.85,301106.59,1013.46
732062.10,301106.95,1013.23
732064.37,301107.32,1013.49
732066.61,301107.65,1013.55
732068.89,301108.01,1013.42
732071.16,301108.37,1013.39
732073.34,301108.71,1013.23
732075.54,301109.07,1013.23
732077.79,301109.40,1013.29
732080.06,301109.76,1013.00
732082.33,301110.13,1012.96
732084.54,301110.46,1013.13
732086.82,301110.82,1013.29
732089.06,301111.19,1013.42
732091.33,301111.55,1013.19
732093.61,301111.88,1013.00
732095.85,301112.24,1012.90
732098.09,301112.57,1012.77
732100.30,301112.94,1012.80
732102.64,301113.30,1013.09
732104.88,301113.66,1013.16
732107.12,301113.99,1013.06
732109.36,301114.36,1013.06
732111.51,301114.69,1013.16
732113.78,301115.05,1013.26
732116.06,301115.42,1013.13
732118.30,301115.75,1013.03
732120.57,301116.11,1013.06
732122.81,301116.44,1013.03
732125.09,301116.81,1012.90
732127.30,301117.17,1012.86
731994.10,301100.13,1013.59
731996.28,301100.46,1013.62
731998.48,301100.83,1013.52
732000.76,301101.16,1013.52
732003.13,301101.55,1013.42
732005.37,301101.88,1013.49
732007.58,301102.24,1013.49
732009.82,301102.58,1013.39
732011.97,301102.94,1013.49
732014.27,301103.27,1013.46
732016.51,301103.63,1013.19
732018.76,301104.00,1013.29
732021.03,301104.36,1013.36
732023.27,301104.69,1013.16
732025.55,301105.06,1013.23
732027.82,301105.42,1013.06
732030.03,301105.75,1013.09
732032.30,301106.11,1013.06
732034.55,301106.48,1013.03
732036.82,301106.81,1013.09
732039.10,301107.17,1013.03
732041.30,301107.54,1013.36
732043.55,301107.87,1013.03
732045.72,301108.20,1012.90
732048.00,301108.56,1013.06
732050.24,301108.93,1013.29
732052.48,301109.29,1012.93
732054.75,301109.62,1012.93
732056.93,301109.99,1013.16
732059.14,301110.32,1013.46
732061.38,301110.68,1013.49
732063.62,301111.01,1013.29
732065.93,301111.37,1013.19
732068.14,301111.74,1013.13
732072.69,301112.43,1013.26
732074.93,301112.80,1012.83
732077.20,301113.16,1013.03
732079.41,301113.49,1013.42
732081.72,301113.85,1013.06
732083.96,301114.22,1013.42
732086.13,301114.55,1013.39
732088.38,301114.91,1013.00
732090.58,301115.25,1013.03
732092.86,301115.61,1013.23
732095.13,301115.97,1013.09
732097.37,301116.30,1013.03
732099.65,301116.67,1013.03
732101.89,301117.03,1013.09
732113.20,301118.78,1012.93
732115.41,301119.14,1012.93
732117.61,301119.48,1012.83
732119.86,301119.84,1012.83
732122.13,301120.20,1012.60
732124.37,301120.53,1012.44
732126.65,301120.90,1012.54
731973.75,301100.07,1013.85
731975.96,301100.44,1013.95
731978.20,301100.77,1013.88
731982.65,301101.47,1014.01
731984.89,301101.83,1013.72
731989.41,301102.52,1013.62
731991.65,301102.89,1013.62
731993.92,301103.25,1013.52
731996.17,301103.61,1013.42
731998.41,301103.95,1013.49
732000.68,301104.31,1013.39
732002.86,301104.64,1013.36
732005.07,301105.01,1013.52
732007.34,301105.34,1013.39
732009.55,301105.70,1013.32
732011.86,301106.06,1013.23
732014.07,301106.39,1013.23
732016.34,301106.76,1013.23
732018.61,301107.12,1013.36
732020.82,301107.45,1013.19
732023.13,301107.81,1013.06
732025.27,301108.15,1013.16
732027.58,301108.51,1013.19
732029.82,301108.87,1012.96
732034.27,301109.57,1012.73
732038.79,301110.26,1012.93
732041.10,301110.63,1012.96
732043.34,301110.99,1012.80
732045.55,301111.32,1013.00
732047.79,301111.69,1012.90
732050.06,301112.05,1012.86
732052.27,301112.38,1012.90
732056.72,301113.08,1013.06
732058.96,301113.44,1013.00
732061.24,301113.77,1012.93
732063.48,301114.13,1013.03
732065.69,301114.50,1013.29
732067.96,301114.83,1013.52
732072.51,301115.55,1013.13
732074.75,301115.89,1013.13
732076.99,301116.25,1012.77
732079.27,301116.61,1012.86
732081.44,301116.95,1012.96
732083.68,301117.31,1012.80
732085.93,301117.64,1012.93
732088.17,301118.00,1013.16
732090.44,301118.37,1013.19
732092.65,301118.70,1013.23
732094.96,301119.06,1013.13
732097.20,301119.42,1013.06
732099.44,301119.76,1013.16
732101.72,301120.12,1013.16
732112.89,301121.87,1013.13
732115.13,301122.20,1013.00
732117.41,301122.57,1013.06
732119.65,301122.93,1012.90
732121.92,301123.29,1012.70
732124.20,301123.62,1012.60
732126.44,301123.99,1012.50
731946.71,301100.14,1014.11
731948.92,301100.51,1014.57
731951.19,301100.87,1014.34
731953.47,301101.20,1014.14
731955.68,301101.57,1014.24
731957.92,301101.90,1014.28
731960.13,301102.26,1013.98
731962.50,301102.62,1014.08
731964.71,301102.95,1014.05
731966.92,301103.32,1014.05
731969.22,301103.68,1013.85
731971.37,301104.01,1013.88
731973.64,301104.38,1013.82
731975.92,301104.74,1013.62
731978.16,301105.07,1013.68
731980.43,301105.43,1013.98
731982.71,301105.80,1013.36
731984.98,301106.16,1013.52
731987.19,301106.49,1013.98
731989.40,301106.86,1013.91
731991.70,301107.19,1013.62
731993.91,301107.55,1013.59
731996.12,301107.88,1013.75
731998.33,301108.25,1013.49
732000.57,301108.61,1013.32
732002.85,301108.94,1013.29
732005.09,301109.30,1013.36
732007.36,301109.67,1013.39
732009.64,301110.00,1013.36
732011.85,301110.36,1013.36
732014.12,301110.73,1013.32
732016.36,301111.06,1013.13
732018.60,301111.42,1013.06
732020.78,301111.75,1013.29
732023.02,301112.12,1013.03
732025.30,301112.48,1012.86
732027.50,301112.81,1013.19
732034.33,301113.90,1013.13
732036.57,301114.23,1013.13
732038.81,301114.60,1012.96
732041.09,301114.96,1013.29
732043.26,301115.29,1013.09
732045.50,301115.65,1013.03
732047.81,301116.02,1012.86
732049.95,301116.35,1013.19
732052.26,301116.71,1012.83
732054.57,301117.07,1012.60
732056.81,301117.41,1012.73
732059.02,301117.77,1013.00
732061.23,301118.10,1013.13
732063.50,301118.47,1013.26
732065.78,301118.83,1012.96
732068.02,301119.16,1013.06
732070.23,301119.52,1013.03
732072.40,301119.86,1012.86
732074.68,301120.22,1012.86
732076.95,301120.58,1012.73
732079.22,301120.95,1012.60
732081.53,301121.31,1012.50
732083.71,301121.64,1012.67
732085.95,301122.00,1013.06
732088.19,301122.34,1013.29
732090.43,301122.70,1013.59
732094.95,301123.39,1013.06
732097.26,301123.76,1012.96
732099.50,301124.12,1013.19
732101.74,301124.45,1013.09
732104.01,301124.81,1012.67
732110.67,301125.87,1013.32
732112.88,301126.21,1013.19
732115.19,301126.57,1012.96
732117.43,301126.93,1012.63
732119.70,301127.29,1012.73
732121.91,301127.63,1012.67
732124.15,301127.99,1012.44
732126.43,301128.35,1012.37
731919.04,301099.87,1014.18
731921.34,301100.23,1014.44
731923.52,301100.56,1014.34
731925.73,301100.93,1014.14
731927.97,301101.29,1014.31
731930.24,301101.62,1014.54
731932.42,301101.99,1014.34
731934.59,301102.32,1014.11
731939.18,301103.04,1014.34
731941.52,301103.41,1014.50
731943.76,301103.74,1014.41
731945.93,301104.10,1014.01
731954.90,301105.49,1013.72
731957.14,301105.86,1013.85
731959.38,301106.19,1013.78
731961.62,301106.55,1014.05
731963.90,301106.91,1013.78
731966.11,301107.25,1013.85
731968.38,301107.61,1013.72
731970.66,301107.97,1013.68
731972.83,301108.30,1014.08
731975.11,301108.67,1013.72
731977.35,301109.03,1013.72
731979.59,301109.36,1013.85
731984.11,301110.09,1013.39
731986.38,301110.42,1013.23
731988.62,301110.78,1013.91
731993.01,301111.48,1013.91
731995.25,301111.81,1013.59
731997.56,301112.17,1013.19
731999.80,301112.54,1013.23
732002.01,301112.87,1013.39
732004.31,301113.23,1013.19
732006.52,301113.60,1013.32
732008.80,301113.96,1013.29
732011.07,301114.29,1013.36
732013.25,301114.66,1013.09
732015.45,301114.99,1013.19
732017.70,301115.35,1013.32
732020.04,301115.71,1013.23
732022.28,301116.08,1013.06
732024.45,301116.41,1013.16
732026.73,301116.77,1013.13
732028.97,301117.10,1012.80
732031.24,301117.47,1012.86
732033.49,301117.83,1013.16
732035.73,301118.16,1013.03
732038.00,301118.52,1012.86
732040.24,301118.89,1013.09
732042.52,301119.25,1013.16
732044.73,301119.58,1013.03
732046.90,301119.92,1012.90
732049.18,301120.28,1012.93
732051.42,301120.64,1012.96
732053.66,301120.97,1013.06
732055.93,301121.34,1013.13
732058.18,301121.70,1012.83
732060.45,301122.03,1013.19
732062.69,301122.39,1013.29
732064.90,301122.76,1013.09
732067.11,301123.09,1012.93
732069.42,301123.45,1012.70
732071.69,301123.82,1012.73
732073.87,301124.15,1012.67
732076.14,301124.51,1012.67
732078.42,301124.87,1012.57
732080.62,301125.21,1012.57
732082.93,301125.57,1012.57
732085.14,301125.93,1012.41
732087.41,301126.26,1012.67
732089.59,301126.63,1013.32
732094.04,301127.32,1013.29
732096.35,301127.69,1013.06
732098.62,301128.05,1012.96
732100.90,301128.38,1012.96
732103.20,301128.74,1012.80
732105.41,301129.11,1013.16
732107.59,301129.44,1013.09
732109.86,301129.80,1012.80
732112.14,301130.16,1012.90
732114.35,301130.50,1012.73
732116.62,301130.86,1012.96
732118.86,301131.22,1012.93
732121.10,301131.55,1012.57
732123.31,301131.92,1012.41
732125.62,301132.28,1012.41
732121.46,301106.64,1012.50
732119.18,301106.27,1012.50
732116.94,301105.91,1012.67
732114.63,301105.55,1012.93
732112.39,301105.22,1012.83
732110.15,301104.85,1012.83
732107.88,301104.52,1012.86
732105.63,301104.16,1012.83
732103.36,301103.79,1012.70
732101.15,301103.46,1013.13
732098.97,301103.13,1012.86
732096.63,301102.77,1013.09
732094.33,301102.41,1013.26
732092.12,301102.04,1013.29
732089.91,301101.71,1013.00
732087.70,301101.38,1012.96
732085.43,301101.02,1012.90
732083.15,301100.65,1013.23
732080.88,301100.32,1013.46
732078.64,301099.96,1013.42
732126.50,301111.09,1012.96
732124.30,301110.76,1012.77
732121.99,301110.39,1012.63
732119.75,301110.03,1012.60
732117.50,301109.70,1012.67
732115.20,301109.34,1012.73
732112.99,301109.01,1012.73
732110.68,301108.64,1012.80
732108.44,301108.28,1012.83
732106.20,301107.92,1013.09
732103.92,301107.59,1013.00
732101.68,301107.22,1012.70
732099.41,301106.89,1012.77
732097.17,301106.53,1012.80
732094.92,301106.16,1013.03
732092.62,301105.83,1013.19
732090.38,301105.47,1013.23
732088.10,301105.11,1013.00
732085.86,301104.78,1012.77
732083.62,301104.41,1012.77
732081.34,301104.05,1013.00
732079.10,301103.72,1013.26
732076.86,301103.36,1013.46
732074.69,301103.02,1013.32
732070.14,301102.33,1013.65
732067.93,301101.96,1013.39
732065.65,301101.60,1013.52
732063.38,301101.27,1013.49
732061.14,301100.91,1013.55
732058.86,301100.58,1013.62
732056.62,301100.21,1013.68
732054.35,301099.85,1013.42
732126.96,301114.65,1013.06
732124.79,301114.29,1013.06
732122.51,301113.96,1013.06
732120.21,301113.59,1012.96
732117.93,301113.23,1013.03
732115.66,301112.87,1013.13
732113.48,301112.54,1013.23
732111.24,301112.21,1013.39
732109.03,301111.84,1013.06
732106.76,301111.48,1013.19
732104.48,301111.15,1013.09
732102.27,301110.78,1012.86
732099.93,301110.42,1012.67
732097.69,301110.09,1012.67
732095.45,301109.73,1012.93
732093.21,301109.40,1013.09
732090.97,301109.03,1013.39
732086.45,301108.34,1013.32
732084.18,301107.97,1012.80
732081.94,301107.61,1012.70
732079.70,301107.28,1012.96
732077.42,301106.92,1013.16
732075.21,301106.59,1013.32
732073.00,301106.22,1013.49
732068.49,301105.53,1013.68
732066.18,301105.16,1013.19
732063.94,301104.83,1013.26
732061.73,301104.47,1013.29
732059.46,301104.14,1013.46
732057.21,301103.77,1013.55
732054.94,301103.41,1013.49
732052.73,301103.08,1013.32
732050.46,301102.72,1012.83
732048.18,301102.39,1012.93
732045.97,301102.02,1013.00
732043.67,301101.66,1013.00
732041.46,301101.33,1013.13
732039.15,301100.97,1013.06
732036.91,301100.60,1012.96
732034.67,301100.27,1013.09
732032.39,301099.91,1013.46
732127.24,301118.75,1012.73
732124.97,301118.42,1012.67
732122.73,301118.05,1012.80
732120.45,301117.69,1013.00
732118.18,301117.36,1012.83
732115.97,301117.00,1012.93
732113.66,301116.63,1013.16
732111.45,301116.30,1013.13
732109.21,301115.94,1013.23
732104.80,301115.24,1012.70
732102.49,301114.91,1012.93
732100.18,301114.55,1012.90
732097.91,301114.19,1012.86
732095.60,301113.82,1013.00
732093.36,301113.46,1012.96
732091.15,301113.13,1012.96
732088.94,301112.80,1013.23
732086.70,301112.43,1013.23
732084.42,301112.07,1013.29
732082.18,301111.74,1013.09
732079.91,301111.38,1013.16
732075.43,301110.68,1012.96
732073.12,301110.32,1013.23
732070.91,301109.99,1013.13
732068.64,301109.62,1013.16
732066.36,301109.26,1013.42
732064.12,301108.93,1013.46
732061.84,301108.57,1013.32
732059.60,301108.20,1013.46
732057.33,301107.87,1013.32
732055.09,301107.51,1013.23
732052.85,301107.15,1013.23
732050.57,301106.82,1013.13
732048.33,301106.45,1013.06
732046.12,301106.12,1012.86
732043.88,301105.76,1012.96
732041.57,301105.39,1013.46
732039.33,301105.06,1013.29
732037.12,301104.70,1012.93
732034.85,301104.34,1013.13
732032.64,301104.00,1013.19
732030.43,301103.67,1013.13
732028.12,301103.31,1013.23
732025.91,301102.94,1013.32
732023.64,301102.61,1013.26
732021.37,301102.25,1013.55
732019.12,301101.89,1013.39
732016.85,301101.56,1013.42
732014.61,301101.19,1013.52
732012.33,301100.83,1013.59
732010.16,301100.50,1013.32
732007.92,301100.17,1013.72
732126.11,301122.65,1012.34
732123.86,301122.29,1012.54
732121.56,301121.93,1012.70
732119.28,301121.56,1012.83
732117.04,301121.23,1012.96
732114.80,301120.87,1012.73
732112.52,301120.54,1012.86
732101.25,301118.75,1013.13
732098.98,301118.42,1012.93
732096.77,301118.06,1013.03
732094.53,301117.73,1013.19
732092.25,301117.36,1013.19
732090.08,301117.03,1013.19
732087.80,301116.67,1012.96
732085.53,301116.31,1013.03
732083.32,301115.97,1013.03
732081.01,301115.61,1013.13
732078.80,301115.25,1013.09
732076.50,301114.92,1012.93
732074.25,301114.55,1012.93
732072.01,301114.19,1013.39
732067.60,301113.53,1013.32
732065.32,301113.16,1013.42
732063.01,301112.80,1013.16
732060.74,301112.44,1013.03
732058.46,301112.08,1013.06
732056.22,301111.74,1013.06
732053.95,301111.38,1012.83
732051.71,301111.05,1012.54
732049.43,301110.69,1013.09
732047.16,301110.32,1013.00
732042.68,301109.63,1012.90
732040.47,301109.30,1013.00
732038.29,301108.93,1013.00
732033.78,301108.24,1012.93
732031.44,301107.88,1013.03
732029.19,301107.51,1013.03
732027.02,301107.18,1013.06
732024.71,301106.82,1013.16
732022.50,301106.49,1013.13
732020.23,301106.12,1013.32
732018.02,301105.79,1013.29
732015.84,301105.46,1013.16
732013.57,301105.10,1013.29
732011.33,301104.73,1013.32
732008.99,301104.37,1013.36
732006.68,301104.01,1013.49
732004.44,301103.68,1013.42
732002.23,301103.31,1013.42
732000.05,301102.98,1013.42
731997.78,301102.62,1013.55
731995.51,301102.29,1013.55
731993.30,301101.92,1013.52
731991.02,301101.56,1013.68
731988.78,301101.23,1013.32
731984.23,301100.54,1013.75
731982.02,301100.17,1013.82
732126.75,301125.62,1012.57
732124.44,301125.29,1012.60
732122.10,301124.90,1012.70
732119.86,301124.57,1012.86
732117.58,301124.20,1012.93
732115.31,301123.84,1012.96
732113.07,301123.51,1013.23
732110.86,301123.14,1013.00
732099.55,301121.39,1013.36
732097.28,301121.03,1013.16
732095.00,301120.67,1013.00
732090.55,301120.00,1013.29
732088.28,301119.64,1013.26
732086.10,301119.31,1013.06
732083.83,301118.95,1012.77
732081.59,301118.58,1012.73
732079.35,301118.25,1012.70
732077.07,301117.89,1012.77
732074.83,301117.52,1013.03
732072.56,301117.19,1012.96
732070.28,301116.83,1013.26
732068.04,301116.47,1013.42
732065.77,301116.14,1013.13
732063.56,301115.77,1013.00
732061.28,301115.44,1012.93
732059.01,301115.08,1013.03
732056.80,301114.71,1012.67
732052.28,301114.02,1012.77
732049.98,301113.66,1013.16
732047.80,301113.33,1012.80
732045.56,301112.96,1012.96
732043.28,301112.63,1012.70
732041.04,301112.27,1013.06
732038.70,301111.91,1012.93
732036.46,301111.54,1012.90
732034.22,301111.21,1013.03
732031.95,301110.85,1012.73
732027.50,301110.15,1013.03
732025.25,301109.82,1012.96
732023.08,301109.46,1013.00
732020.80,301109.13,1013.19
732018.56,301108.76,1013.19
732016.29,301108.40,1013.19
732014.01,301108.07,1013.26
732011.77,301107.71,1013.29
732009.50,301107.34,1013.36
732007.29,301107.01,1013.29
732004.98,301106.65,1013.49
732002.74,301106.32,1013.49
732000.50,301105.95,1013.36
731998.22,301105.59,1013.46
731996.02,301105.26,1013.49
731993.77,301104.90,1013.52
731991.53,301104.56,1013.59
731989.23,301104.20,1013.62
731986.95,301103.84,1013.49
731984.78,301103.51,1013.62
731982.50,301103.14,1013.72
731980.26,301102.78,1013.62
731978.08,301102.45,1013.75
731975.81,301102.08,1013.75
731973.57,301101.75,1013.82
731971.29,301101.39,1013.88
731969.02,301101.06,1013.95
731966.81,301100.70,1013.95
731964.50,301100.33,1014.08
731962.29,301100.00,1014.14
732125.10,301129.97,1012.34
732122.85,301129.60,1012.47
732120.61,301129.24,1012.67
732118.30,301128.88,1012.93
732116.06,301128.55,1012.86
732113.79,301128.18,1012.86
732111.51,301127.82,1013.29
732109.27,301127.49,1013.46
732104.79,301126.79,1012.93
732102.52,301126.43,1012.60
732100.24,301126.07,1013.13
732098.00,301125.74,1013.09
732095.73,301125.37,1012.86
732093.48,301125.01,1013.55
732088.94,301124.32,1013.42
732086.73,301123.95,1012.90
732084.45,301123.62,1012.60
732082.21,301123.26,1012.50
732080.00,301122.93,1012.54
732077.79,301122.56,1012.63
732075.55,301122.23,1012.73
732073.21,301121.87,1012.73
732070.97,301121.51,1012.83
732068.76,301121.17,1013.00
732066.49,301120.81,1012.90
732064.25,301120.45,1013.19
732061.97,301120.08,1013.29
732059.73,301119.75,1013.09
732057.49,301119.39,1012.80
732055.21,301119.06,1012.83
732052.97,301118.69,1012.96
732050.70,301118.33,1012.93
732048.46,301118.00,1013.00
732046.18,301117.64,1013.00
732043.91,301117.27,1013.23
732041.70,301116.94,1013.36
732039.42,301116.58,1012.96
732037.18,301116.25,1012.86
732034.91,301115.89,1013.16
732032.63,301115.52,1012.96
732026.01,301114.49,1013.03
732023.73,301114.13,1013.09
732019.25,301113.44,1013.13
732016.98,301113.07,1013.09
732014.74,301112.74,1013.23
732012.46,301112.38,1013.26
732010.22,301112.02,1013.23
732007.98,301111.68,1013.62
732005.70,301111.32,1013.46
732003.46,301110.96,1013.23
732001.19,301110.63,1013.26
731998.95,301110.26,1013.23
731996.70,301109.90,1013.62
731994.46,301109.57,1013.78
731992.22,301109.21,1013.82
731989.88,301108.84,1014.05
731985.53,301108.18,1013.78
731983.26,301107.82,1013.36
731980.98,301107.45,1013.59
731978.67,301107.09,1013.78
731976.50,301106.76,1013.75
731974.26,301106.43,1013.75
731971.98,301106.06,1013.88
731969.74,301105.70,1013.75
731967.47,301105.37,1013.91
731965.22,301105.01,1014.01
731962.98,301104.64,1013.91
731960.71,301104.31,1014.08
731958.50,301103.95,1013.88
731956.26,301103.62,1014.18
731954.05,301103.25,1014.21
731951.78,301102.92,1014.14
731949.50,301102.56,1014.54
731947.33,301102.23,1014.34
731945.05,301101.86,1014.11
731942.78,301101.50,1014.54
731938.29,301100.80,1014.05
731936.05,301100.44,1014.08
731913.88,301102.15,1014.54
731916.16,301102.51,1014.41
731918.40,301102.84,1014.34
731920.61,301103.20,1014.47
731922.81,301103.54,1014.34
731925.02,301103.90,1014.44
731927.30,301104.26,1014.31
731929.61,301104.63,1014.21
731936.30,301105.65,1014.21
731938.57,301106.02,1014.14
731940.81,301106.38,1014.37
731943.09,301106.74,1014.14
731945.33,301107.07,1014.31
731947.50,301107.41,1014.11
731949.78,301107.77,1014.14
731954.30,301108.50,1013.91
731961.02,301109.52,1014.08
731963.26,301109.89,1013.91
731965.54,301110.25,1013.72
731967.78,301110.61,1013.82
731970.02,301110.94,1013.75
731972.29,301111.31,1013.82
731974.53,301111.67,1013.68
731976.81,301112.00,1013.85
731979.05,301112.36,1013.91
731981.29,301112.73,1013.49
731985.78,301113.42,1013.39
731988.02,301113.79,1013.88
731990.19,301114.12,1013.82
731992.43,301114.48,1013.49
731994.71,301114.81,1013.19
731996.95,301115.18,1013.23
731999.22,301115.54,1013.42
732001.47,301115.90,1013.29
732003.71,301116.24,1013.26
732005.98,301116.60,1013.32
732008.16,301116.93,1013.23
732010.47,301117.29,1012.96
732012.71,301117.66,1013.09
732014.88,301117.99,1013.26
732017.12,301118.35,1013.49
732019.37,301118.68,1013.36
732021.67,301119.05,1013.06
732023.91,301119.41,1013.42
732026.12,301119.78,1013.49
732028.40,301120.11,1013.32
732030.64,301120.47,1013.00
732032.95,301120.83,1013.09
732035.19,301121.19,1012.93
732037.36,301121.53,1013.19
732041.81,301122.22,1012.80
732048.57,301123.28,1012.80
732050.85,301123.64,1012.86
732053.09,301124.01,1012.93
732055.36,301124.34,1013.23
732057.64,301124.70,1012.90
732059.85,301125.07,1013.16
732062.05,301125.40,1013.19
732064.23,301125.73,1013.13
732066.57,301126.12,1013.19
732068.84,301126.45,1012.80
732071.02,301126.82,1012.54
732073.30,301127.18,1012.57
732075.54,301127.51,1012.50
732077.81,301127.88,1012.47
732080.09,301128.24,1012.54
732082.29,301128.57,1012.47
732084.54,301128.94,1012.47
732086.74,301129.27,1012.63
732089.12,301129.66,1012.50
732091.26,301129.99,1013.16
732093.44,301130.33,1013.23
732095.78,301130.69,1013.16
732098.08,301131.05,1012.96
732100.33,301131.41,1012.86
732102.50,301131.75,1012.93
732104.74,301132.11,1013.09
732107.02,301132.47,1012.86
732109.26,301132.81,1012.86
732111.53,301133.17,1012.96
732113.81,301133.53,1012.50
732116.05,301133.86,1012.70
732118.26,301134.23,1012.77
732120.43,301134.56,1012.70
732122.71,301134.92,1012.77
732124.95,301135.29,1012.96
732127.22,301135.62,1012.54
731915.59,301106.76,1014.50
731917.89,301107.09,1014.34
731920.04,301107.45,1014.70
731922.24,301107.79,1014.67
731924.52,301108.15,1014.31
731926.73,301108.48,1014.47
731929.03,301108.84,1014.31
731935.73,301109.90,1013.82
731937.97,301110.27,1014.05
731940.28,301110.63,1014.05
731942.52,301110.96,1013.88
731944.79,301111.32,1014.14
731947.00,301111.69,1014.34
731949.14,301112.02,1014.47
731951.42,301112.38,1014.44
731953.66,301112.71,1014.18
731955.93,301113.08,1014.31
731958.21,301113.44,1014.14
731960.45,301113.77,1014.05
731962.72,301114.13,1013.78
731964.97,301114.50,1014.01
731967.24,301114.86,1013.88
731969.51,301115.19,1013.59
731976.17,301116.25,1013.72
731978.38,301116.62,1013.52
731980.66,301116.95,1013.52
731982.90,301117.31,1013.39
731985.17,301117.67,1013.26
731987.38,301118.01,1013.36
731989.69,301118.37,1013.26
731991.93,301118.73,1013.29
731994.17,301119.06,1013.23
731996.38,301119.43,1013.09
731998.62,301119.79,1013.06
732000.90,301120.12,1013.26
732003.14,301120.48,1013.26
732005.38,301120.85,1013.09
732007.59,301121.18,1013.23
732009.83,301121.54,1013.19
732012.10,301121.91,1013.09
732014.34,301122.24,1013.23
732016.55,301122.60,1013.42
732018.86,301122.97,1013.06
732021.04,301123.30,1013.00
732023.31,301123.66,1013.09
732025.55,301123.99,1013.26
732027.73,301124.36,1013.06
732030.00,301124.72,1012.96
732032.24,301125.05,1012.86
732034.52,301125.41,1013.29
732036.76,301125.78,1013.23
732039.00,301126.11,1012.90
732041.28,301126.47,1012.93
732043.52,301126.84,1012.73
732045.73,301127.17,1012.77
732054.66,301128.59,1012.90
732056.97,301128.95,1012.83
732059.21,301129.28,1013.13
732061.42,301129.65,1013.29
732063.73,301130.01,1013.39
732065.93,301130.34,1013.32
732068.24,301130.71,1013.16
732070.48,301131.07,1012.90
732072.66,301131.40,1012.63
732074.90,301131.77,1012.41
732077.14,301132.10,1012.24
732079.42,301132.46,1012.31
732081.66,301132.82,1012.37
732083.90,301133.15,1012.67
732086.17,301133.52,1012.63
732088.42,301133.88,1012.44
732090.69,301134.24,1012.50
732092.93,301134.61,1012.77
732095.17,301134.94,1013.09
732097.45,301135.30,1013.13
732099.69,301135.67,1012.86
732101.96,301136.00,1012.73
732104.24,301136.36,1012.86
731913.71,301110.26,1014.47
731927.10,301112.34,1014.60
731929.40,301112.70,1014.73
731931.68,301113.07,1014.05
731933.85,301113.40,1013.91
731936.06,301113.77,1014.28
731938.30,301114.10,1014.08
731940.55,301114.46,1014.11
731942.82,301114.82,1014.08
731945.06,301115.15,1014.05
731947.30,301115.52,1014.54
731951.79,301116.25,1014.08
731954.10,301116.61,1014.05
731956.30,301116.94,1013.95
731958.58,301117.30,1013.85
731960.85,301117.67,1013.88
731963.13,301118.00,1013.75
731965.34,301118.36,1013.62
731967.51,301118.69,1013.55
731969.79,301119.06,1013.91
731972.03,301119.42,1013.91
731974.27,301119.75,1013.65
731976.54,301120.11,1013.52
731978.79,301120.48,1013.49
731981.06,301120.84,1013.62
731983.30,301121.17,1013.49
731985.54,301121.54,1013.16
731987.82,301121.90,1013.36
731990.06,301122.23,1013.32
731992.33,301122.59,1013.13
731994.58,301122.96,1013.06
731996.82,301123.32,1013.09
731999.03,301123.65,1013.49
732001.20,301123.99,1013.32
732003.48,301124.35,1013.23
732005.75,301124.71,1013.06
732007.96,301125.08,1013.13
732010.23,301125.41,1013.36
732012.47,301125.77,1013.13
732014.75,301126.13,1013.03
732017.02,301126.50,1012.90
732019.17,301126.83,1013.13
732021.41,301127.16,1012.83
732023.62,301127.53,1013.03
732025.89,301127.89,1012.83
732028.17,301128.25,1012.90
732030.37,301128.58,1012.96
732032.68,301128.94,1012.77
732034.89,301129.28,1013.42
732037.16,301129.64,1013.52
732039.41,301130.00,1013.26
732041.68,301130.37,1012.80
732043.89,301130.70,1012.63
732046.07,301131.06,1012.73
732052.82,301132.12,1012.60
732055.10,301132.48,1012.80
732057.34,301132.82,1012.70
732059.61,301133.18,1012.67
732061.86,301133.54,1013.19
732064.10,301133.87,1013.16
732066.37,301134.24,1013.32
732068.61,301134.60,1013.00
732070.82,301134.93,1013.00
732073.03,301135.30,1012.67
732075.27,301135.63,1012.63
732077.55,301135.99,1012.50
732079.79,301136.36,1012.60
731915.19,301113.89,1014.24
731926.40,301115.64,1014.41
731928.61,301115.98,1014.54
731930.82,301116.34,1014.28
731933.09,301116.70,1014.37
731935.34,301117.03,1014.14
731937.61,301117.40,1014.05
731939.95,301117.76,1014.31
731942.16,301118.12,1014.11
731944.37,301118.46,1014.24
731946.61,301118.82,1014.14
731948.95,301119.18,1014.14
731951.19,301119.54,1014.11
731953.43,301119.88,1014.08
731955.71,301120.24,1013.98
731957.92,301120.60,1014.01
731960.16,301120.93,1013.91
731962.33,301121.27,1013.82
731964.57,301121.63,1013.65
731966.85,301121.99,1013.65
731969.09,301122.32,1013.55
731971.36,301122.69,1013.82
731973.61,301123.05,1013.52
731975.85,301123.42,1013.52
731978.12,301123.78,1013.65
731980.33,301124.11,1013.82
731982.64,301124.47,1013.68
731984.88,301124.84,1013.26
731987.06,301125.17,1013.29
731991.51,301125.86,1013.23
731993.78,301126.23,1013.00
731996.06,301126.59,1013.19
731998.26,301126.92,1013.39
732000.54,301127.29,1013.36
732002.78,301127.65,1013.26
732005.05,301128.01,1013.13
732007.26,301128.34,1013.06
732009.47,301128.71,1013.13
732011.81,301129.07,1013.00
732014.05,301129.40,1012.93
732016.26,301129.77,1013.03
732018.47,301130.10,1013.09
732020.71,301130.46,1012.90
732022.99,301130.82,1013.06
732025.23,301131.16,1012.83
732027.50,301131.52,1013.00
732029.74,301131.88,1012.86
732031.99,301132.25,1012.90
732034.26,301132.58,1013.06
732036.47,301132.94,1013.23
732038.74,301133.30,1013.23
732041.02,301133.67,1012.96
732043.19,301134.00,1012.70
732045.40,301134.33,1012.73
732047.64,301134.70,1012.67
732052.19,301135.42,1012.67
732054.43,301135.75,1012.63
732056.71,301136.12,1012.73
732058.92,301136.48,1012.70
731913.44,301117.98,1014.01
731915.68,301118.34,1014.24
731917.99,301118.70,1014.31
731924.61,301119.73,1014.47
731926.89,301120.09,1014.31
731929.20,301120.46,1014.21
731931.37,301120.79,1014.21
731933.61,301121.15,1014.18
731935.82,301121.48,1014.18
731938.00,301121.85,1014.21
731940.34,301122.21,1014.08
731942.58,301122.58,1014.01
731944.75,301122.91,1013.88
731947.03,301123.27,1014.01
731949.24,301123.60,1014.08
731951.54,301123.96,1013.98
731953.79,301124.33,1014.14
731956.00,301124.69,1014.05
731958.30,301125.02,1013.91
731960.51,301125.39,1013.78
731962.79,301125.75,1013.85
731965.06,301126.11,1013.82
731967.27,301126.45,1013.75
731969.58,301126.81,1013.78
731971.82,301127.17,1013.65
731974.09,301127.50,1013.62
731976.33,301127.87,1013.62
731978.58,301128.23,1013.59
731980.78,301128.56,1013.62
731982.96,301128.93,1013.75
731985.27,301129.26,1013.23
731987.51,301129.62,1013.32
731989.75,301129.98,1013.06
731991.96,301130.32,1013.13
731994.17,301130.68,1013.46
732003.30,301132.10,1013.23
732005.44,301132.46,1013.55
732007.65,301132.80,1013.52
732009.93,301133.16,1013.29
732012.17,301133.49,1013.09
732014.44,301133.85,1012.93
732021.13,301134.91,1013.16
732023.37,301135.28,1013.16
732025.71,301135.64,1013.29
732027.89,301135.97,1013.16
732030.16,301136.33,1012.83
731908.74,301121.16,1014.24
731910.91,301121.53,1014.11
731913.12,301121.86,1014.54
731915.43,301122.22,1014.90
731917.67,301122.58,1014.93
731919.94,301122.95,1014.44
731922.19,301123.28,1014.70
731924.43,301123.64,1014.50
731926.64,301123.97,1014.24
731928.88,301124.34,1014.47
731931.15,301124.70,1014.34
731933.39,301125.06,1014.31
731935.63,301125.40,1014.14
731937.84,301125.76,1014.31
731940.09,301126.09,1014.24
731942.36,301126.45,1013.98
731944.60,301126.82,1014.05
731946.84,301127.18,1014.14
731949.12,301127.54,1013.88
731951.29,301127.88,1014.01
731953.57,301128.24,1014.11
731955.81,301128.57,1014.05
731957.99,301128.94,1013.85
731960.26,301129.30,1013.88
731962.50,301129.63,1014.01
731967.05,301130.36,1013.98
731969.29,301130.69,1013.75
731971.57,301131.05,1013.88
731973.81,301131.41,1013.52
731976.08,301131.78,1013.42
731978.36,301132.14,1013.19
731980.57,301132.47,1013.42
731982.84,301132.84,1013.39
731985.02,301133.17,1013.06
731987.22,301133.53,1013.49
731989.50,301133.90,1013.13
731991.71,301134.23,1013.26
731993.98,301134.59,1013.06
731996.22,301134.95,1013.26
731998.50,301135.32,1013.19
732000.74,301135.65,1013.19
732002.98,301136.01,1013.23
732005.19,301136.34,1013.49
731908.81,301124.93,1014.28
731911.08,301125.26,1014.34
731915.53,301125.99,1014.44
731917.81,301126.35,1014.70
731920.05,301126.69,1014.77
731922.32,301127.05,1014.54
731924.60,301127.41,1014.24
731926.74,301127.74,1014.31
731928.98,301128.11,1014.21
731931.19,301128.44,1014.11
731933.47,301128.80,1014.31
731935.74,301129.17,1014.34
731937.95,301129.53,1014.21
731942.47,301130.23,1013.82
731944.74,301130.59,1013.91
731946.98,301130.95,1014.21
731949.22,301131.28,1014.21
731951.50,301131.65,1013.98
731953.74,301132.01,1014.08
731956.01,301132.37,1013.85
731958.19,301132.71,1013.88
731960.40,301133.04,1013.65
731962.67,301133.40,1014.05
731973.95,301135.19,1013.39
731976.19,301135.55,1013.78
731978.46,301135.91,1013.62
731980.70,301136.24,1013.52
731915.39,301130.13,1013.91
731917.60,301130.50,1014.34
731919.87,301130.86,1014.41
731924.29,301131.52,1013.95
731926.60,301131.92,1014.18
731928.87,301132.28,1014.34
731931.14,301132.61,1014.41
731933.32,301132.98,1014.11
731935.53,301133.31,1014.34
731937.77,301133.67,1013.98
731940.01,301134.04,1013.88
731942.29,301134.40,1013.91
731944.53,301134.73,1014.01
731946.74,301135.09,1014.01
731948.98,301135.43,1013.78
731951.22,301135.79,1013.65
731953.43,301136.15,1013.68
732127.21,301133.91,1012.37
732124.90,301133.55,1012.90
732122.69,301133.22,1012.57
732120.32,301132.82,1012.60
732118.08,301132.49,1012.83
732115.90,301132.13,1012.77
732113.59,301131.80,1012.70
732111.39,301131.43,1012.77
732109.11,301131.07,1012.77
732106.84,301130.74,1012.96
732104.60,301130.38,1013.09
732102.32,301130.01,1012.77
732100.08,301129.68,1012.86
732097.81,301129.32,1013.00
732095.53,301128.96,1013.03
732093.29,301128.59,1013.39
732088.87,301127.93,1012.77
732086.60,301127.57,1012.47
732084.29,301127.20,1012.44
732082.11,301126.87,1012.50
732079.87,301126.51,1012.57
732077.66,301126.17,1012.44
732075.36,301125.81,1012.70
732073.12,301125.45,1012.67
732070.87,301125.12,1012.70
732068.60,301124.76,1012.73
732066.36,301124.39,1012.96
732064.08,301124.03,1013.13
732061.81,301123.70,1013.39
732059.60,301123.33,1013.00
732057.26,301122.97,1012.86
732055.02,301122.61,1013.32
732052.81,301122.28,1013.00
732050.54,301121.91,1012.83
732048.33,301121.58,1012.73
732046.02,301121.22,1012.73
732043.81,301120.89,1012.90
732041.54,301120.52,1012.90
732039.26,301120.16,1012.86
732037.02,301119.80,1012.93
732034.75,301119.47,1013.09
732032.50,301119.10,1013.09
732030.23,301118.74,1012.96
732028.05,301118.41,1013.16
732025.88,301118.08,1013.29
732023.60,301117.71,1013.23
732021.36,301117.35,1013.16
732019.06,301117.02,1013.46
732016.75,301116.66,1013.32
732014.54,301116.29,1013.26
732012.33,301115.96,1013.03
732010.09,301115.60,1013.26
732007.81,301115.23,1013.26
732005.54,301114.90,1013.26
732003.33,301114.54,1013.19
732001.06,301114.18,1013.42
731998.82,301113.85,1013.39
731996.54,301113.48,1013.29
731994.27,301113.12,1013.46
731992.03,301112.79,1013.85
731987.54,301112.06,1013.68
731985.33,301111.73,1013.49
731983.13,301111.40,1013.32
731980.85,301111.03,1013.49
731978.54,301110.67,1013.85
731976.37,301110.34,1013.75
731974.09,301109.98,1013.68
731971.85,301109.61,1013.95
731969.61,301109.28,1013.65
731967.34,301108.92,1013.68
731965.13,301108.59,1013.72
731962.82,301108.22,1013.85
731960.58,301107.86,1014.05
731956.13,301107.16,1013.52
731953.89,301106.83,1014.21
731949.44,301106.10,1013.88
731944.92,301105.41,1014.34
731942.68,301105.08,1014.47
731940.41,301104.72,1014.44
731938.16,301104.35,1014.05
731935.92,301104.02,1014.18
731933.65,301103.66,1013.91
731929.13,301102.93,1014.47
731926.89,301102.60,1014.18
731924.62,301102.24,1014.18
731922.41,301101.91,1014.28
731920.17,301101.54,1014.31
731917.89,301101.21,1014.34
731915.65,301100.85,1014.50
732119.17,301136.27,1012.73
732116.89,301135.91,1012.73
732114.65,301135.54,1012.54
732112.44,301135.21,1012.41
732110.14,301134.85,1012.73
732107.89,301134.48,1013.09
732105.59,301134.12,1013.00
732103.35,301133.79,1012.93
732101.10,301133.43,1013.06
732098.83,301133.06,1012.83
732096.59,301132.73,1013.06
732094.31,301132.37,1013.03
732092.07,301132.01,1012.86
732089.83,301131.68,1012.47
732087.62,301131.31,1012.60
732085.45,301130.98,1012.67
732083.17,301130.62,1012.57
732080.90,301130.29,1012.44
732078.69,301129.92,1012.31
732076.41,301129.56,1012.44
732074.17,301129.23,1012.54
732071.90,301128.86,1012.60
732069.62,301128.50,1012.83
732067.38,301128.17,1013.13
732065.08,301127.81,1013.39
732062.87,301127.44,1013.29
732060.59,301127.11,1013.09
732058.32,301126.75,1013.16
732056.11,301126.39,1013.00
732053.83,301126.05,1012.77
732042.56,301124.27,1012.44
732040.32,301123.94,1012.83
732038.01,301123.58,1013.06
732035.77,301123.21,1013.26
732033.53,301122.88,1012.83
732031.25,301122.52,1012.96
732029.08,301122.19,1013.09
732026.84,301121.82,1013.46
732024.53,301121.46,1013.49
732022.32,301121.13,1013.19
732020.11,301120.76,1012.96
732017.87,301120.43,1013.36
732015.56,301120.07,1013.62
732013.32,301119.71,1013.09
732011.08,301119.38,1013.09
732008.81,301119.01,1013.16
732006.60,301118.68,1013.23
732004.29,301118.32,1013.36
732002.05,301117.96,1013.29
731999.81,301117.62,1013.06
731997.53,301117.26,1013.13
731995.32,301116.90,1013.26
731993.02,301116.57,1013.19
731990.84,301116.20,1013.39
731988.67,301115.87,1013.46
731986.39,301115.51,1013.42
731984.15,301115.17,1013.39
731981.88,301114.81,1013.59
731979.60,301114.45,1013.65
731977.39,301114.12,1013.68
731975.12,301113.75,1013.68
731972.81,301113.39,1013.88
731970.54,301113.03,1013.98
731968.33,301112.70,1014.08
731966.12,301112.33,1013.95
731963.85,301112.00,1013.68
731961.60,301111.64,1014.01
731959.33,301111.28,1014.28
731957.09,301110.94,1013.55
731952.67,301110.25,1014.05
731950.46,301109.92,1014.28
731948.15,301109.55,1014.41
731945.91,301109.19,1013.98
731943.70,301108.86,1014.01
731941.40,301108.50,1013.95
731939.19,301108.13,1014.14
731936.91,301107.77,1014.11
731925.71,301106.05,1014.24
731923.40,301105.69,1014.57
731921.09,301105.32,1014.67
731918.82,301104.96,1014.54
731916.67,301104.63,1014.34
732092.45,301136.16,1012.86
732090.21,301135.80,1012.63
732087.97,301135.44,1012.47
732085.69,301135.11,1012.67
732083.39,301134.74,1012.67
732081.18,301134.38,1012.31
732078.90,301134.02,1012.37
732076.66,301133.69,1012.31
732074.42,301133.32,1012.47
732072.11,301132.96,1012.73
732069.94,301132.63,1012.96
732067.70,301132.30,1013.19
732065.45,301131.93,1013.26
732063.21,301131.57,1013.29
732060.94,301131.24,1013.13
732058.73,301130.87,1012.96
732056.45,301130.51,1012.70
732054.18,301130.18,1012.80
732045.15,301128.76,1012.86
732042.91,301128.40,1012.70
732040.66,301128.06,1012.90
732038.39,301127.70,1013.09
732036.15,301127.34,1013.46
732033.87,301126.98,1013.36
732031.63,301126.64,1012.77
732029.42,301126.31,1013.13
732027.22,301125.95,1013.09
732024.97,301125.62,1013.06
732022.63,301125.22,1012.96
732020.33,301124.86,1012.96
732018.12,301124.53,1013.03
732015.88,301124.16,1013.16
732013.70,301123.83,1013.16
732011.43,301123.47,1013.19
732009.18,301123.14,1013.26
732006.94,301122.77,1013.23
732004.67,301122.41,1013.19
732002.43,301122.08,1013.32
732000.15,301121.72,1013.13
731997.91,301121.35,1013.06
731995.67,301121.02,1013.13
731993.40,301120.66,1013.16
731991.15,301120.30,1013.32
731988.94,301119.96,1013.46
731986.67,301119.60,1013.36
731984.46,301119.27,1013.26
731982.22,301118.90,1013.46
731980.01,301118.57,1013.49
731977.70,301118.21,1013.46
731975.46,301117.85,1013.82
731966.43,301116.46,1013.78
731964.19,301116.10,1013.91
731961.95,301115.73,1013.82
731959.74,301115.40,1014.01
731957.56,301115.07,1013.91
731955.29,301114.70,1014.34
731953.05,301114.34,1014.14
731950.81,301114.01,1014.34
731948.53,301113.65,1014.60
731946.29,301113.28,1014.28
731944.02,301112.95,1014.05
731941.77,301112.59,1014.05
731939.53,301112.22,1014.21
731937.26,301111.89,1014.05
731930.50,301110.84,1014.05
731928.29,301110.47,1014.37
731926.02,301110.14,1014.73
731921.47,301109.42,1014.34
731914.74,301108.36,1014.24
732069.15,301136.36,1013.06
732067.01,301136.02,1012.93
732064.70,301135.66,1013.16
732062.40,301135.30,1012.90
732060.19,301134.93,1012.63
732057.88,301134.57,1012.86
732055.67,301134.24,1012.77
732053.36,301133.88,1012.63
732051.12,301133.52,1012.57
732046.67,301132.82,1012.80
732044.40,301132.46,1012.54
732042.16,301132.13,1012.93
732039.88,301131.76,1013.29
732037.67,301131.43,1013.23
732035.37,301131.07,1013.42
732033.16,301130.70,1013.13
732030.95,301130.37,1012.86
732028.67,301130.01,1013.03
732026.47,301129.68,1012.83
732024.16,301129.31,1012.90
732021.95,301128.95,1012.86
732019.68,301128.59,1012.93
732017.40,301128.26,1013.00
732015.19,301127.89,1012.86
732012.95,301127.56,1013.03
732010.71,301127.20,1013.09
732006.26,301126.50,1012.96
732003.95,301126.14,1013.16
732001.61,301125.78,1013.29
731999.37,301125.41,1013.42
731997.16,301125.08,1013.46
731994.99,301124.72,1013.00
731992.74,301124.39,1013.09
731990.47,301124.02,1013.19
731988.23,301123.69,1013.62
731985.95,301123.33,1013.46
731983.68,301122.97,1013.65
731981.47,301122.60,1013.62
731979.20,301122.27,1013.72
731976.95,301121.91,1013.55
731974.68,301121.54,1013.65
731972.41,301121.21,1013.78
731970.16,301120.85,1013.91
731967.96,301120.52,1013.59
731965.75,301120.15,1013.49
731963.47,301119.79,1013.85
731961.26,301119.46,1013.88
731959.02,301119.10,1013.85
731956.75,301118.77,1013.98
731954.54,301118.40,1013.98
731952.23,301118.04,1014.18
731949.99,301117.67,1014.01
731947.75,301117.34,1014.37
731945.47,301116.98,1014.05
731940.99,301116.29,1014.14
731938.72,301115.92,1014.11
731936.48,301115.59,1014.18
731934.20,301115.23,1014.24
731932.03,301114.86,1014.21
731929.75,301114.53,1014.50
731925.30,301113.84,1014.34
731914.06,301112.05,1014.24
731911.75,301111.72,1014.18
731909.54,301111.36,1014.11
732043.03,301136.24,1012.63
732040.79,301135.87,1012.73
732038.51,301135.51,1012.93
732036.24,301135.18,1012.90
732034.03,301134.81,1012.77
732031.72,301134.45,1012.86
732029.51,301134.12,1012.90
732027.20,301133.76,1013.06
732025.03,301133.43,1013.42
732022.79,301133.06,1013.32
732020.51,301132.70,1013.19
732018.34,301132.37,1013.03
732016.00,301132.00,1013.26
732013.76,301131.64,1013.09
732011.58,301131.31,1012.90
732009.31,301130.95,1013.26
732007.00,301130.58,1013.55
732004.72,301130.25,1013.29
732002.55,301129.89,1013.29
732000.31,301129.56,1013.19
731998.03,301129.19,1013.29
731995.79,301128.83,1013.42
731993.52,301128.50,1013.23
731991.27,301128.14,1013.06
731989.03,301127.77,1013.06
731986.76,301127.44,1013.06
731984.52,301127.08,1013.55
731982.24,301126.72,1013.62
731980.07,301126.38,1013.78
731977.82,301126.02,1013.62
731975.48,301125.66,1013.52
731973.34,301125.32,1013.55
731971.03,301124.96,1013.75
731968.73,301124.60,1013.65
731966.55,301124.27,1013.75
731964.34,301123.93,1013.78
731962.10,301123.57,1013.68
731959.83,301123.21,1013.82
731957.59,301122.88,1014.14
731955.34,301122.51,1013.95
731953.07,301122.15,1014.14
731950.83,301121.82,1014.05
731948.55,301121.46,1014.18
731946.31,301121.09,1014.05
731944.14,301120.76,1014.14
731941.93,301120.43,1014.01
731939.69,301120.06,1014.05
731937.35,301119.70,1014.31
731935.04,301119.34,1014.11
731932.83,301118.98,1014.18
731930.52,301118.65,1014.21
731928.38,301118.28,1014.41
731926.11,301117.95,1014.41
731919.35,301116.89,1014.41
731917.14,301116.53,1014.41
731914.87,301116.20,1014.18
732012.25,301135.26,1013.09
732009.97,301134.93,1013.16
732007.73,301134.57,1013.39
732005.52,301134.23,1013.65
732003.35,301133.87,1013.42
732001.07,301133.54,1013.19
731994.32,301132.48,1013.16
731992.11,301132.12,1013.19
731989.80,301131.75,1013.26
731987.56,301131.42,1013.16
731985.35,301131.06,1013.09
731983.04,301130.70,1013.78
731980.80,301130.37,1013.55
731978.53,301130.00,1013.36
731976.35,301129.64,1013.62
731974.18,301129.30,1013.68
731971.84,301128.94,1013.59
731969.53,301128.58,1013.82
731967.25,301128.22,1013.62
731965.01,301127.89,1013.72
731962.84,301127.55,1013.75
731960.63,301127.19,1013.82
731958.39,301126.86,1013.85
731956.11,301126.50,1014.11
731953.87,301126.13,1014.14
731951.63,301125.77,1013.98
731949.35,301125.44,1013.85
731947.11,301125.07,1013.95
731942.60,301124.38,1014.28
731940.36,301124.02,1014.08
731938.15,301123.68,1014.21
731935.91,301123.32,1014.14
731933.63,301122.96,1014.24
731931.39,301122.59,1014.34
731929.15,301122.26,1014.18
731926.91,301121.90,1014.34
731924.66,301121.57,1014.28
731922.39,301121.20,1014.37
731920.08,301120.84,1014.34
731917.84,301120.51,1014.87
731915.63,301120.15,1014.67
731913.42,301119.81,1014.34
731908.87,301119.09,1014.18
731993.34,301136.18,1013.09
731991.06,301135.82,1013.36
731988.82,301135.46,1013.36
731986.55,301135.09,1013.36
731984.31,301134.76,1013.09
731982.13,301134.40,1013.36
731979.89,301134.07,1013.39
731977.68,301133.70,1013.36
731975.37,301133.37,1013.59
731973.13,301133.01,1013.52
731966.37,301131.95,1014.28
731961.86,301131.22,1014.08
731959.62,301130.89,1013.68
731957.34,301130.53,1013.88
731955.13,301130.17,1014.08
731952.83,301129.84,1014.08
731950.65,301129.47,1014.05
731948.47,301129.14,1014.24
731943.99,301128.44,1013.88
731941.72,301128.08,1013.98
731937.20,301127.39,1014.34
731934.93,301127.02,1014.34
731932.72,301126.66,1014.08
731930.41,301126.30,1014.41
731928.17,301125.97,1014.31
731925.93,301125.60,1014.21
731923.62,301125.24,1014.31
731921.41,301124.91,1014.57
731919.17,301124.54,1014.57
731916.99,301124.21,1014.77
731914.69,301123.85,1014.80
731912.44,301123.49,1014.24
731910.27,301123.15,1014.28
731960.69,301135.20,1013.82
731958.45,301134.83,1013.32
731956.21,301134.50,1013.68
731953.93,301134.14,1013.85
731951.75,301133.80,1013.91
731949.51,301133.44,1013.85
731947.17,301133.08,1013.95
731944.96,301132.72,1013.98
731942.72,301132.38,1014.08
731940.58,301132.05,1014.08
731938.27,301131.69,1013.95
731936.03,301131.32,1014.28
731933.79,301130.99,1014.34
731931.52,301130.63,1014.31
731929.31,301130.27,1014.37
731927.03,301129.90,1014.11
731924.72,301129.57,1014.05
731922.48,301129.21,1014.67
731920.21,301128.85,1014.67
731918.00,301128.51,1014.60
731915.76,301128.15,1014.31
731908.97,301133.03,1014.28
731913.52,301133.73,1014.34
731915.83,301134.09,1014.24
731918.07,301134.45,1014.34
731920.24,301134.79,1014.14
731926.97,301135.84,1013.88
731929.21,301136.21,1014.05
731941.55,301136.26,1014.01
731939.28,301135.89,1013.88
731937.07,301135.53,1013.88
731934.76,301135.17,1014.11
731932.52,301134.84,1014.14
731930.28,301134.47,1014.44
731928.00,301134.11,1014.21
731925.83,301133.78,1013.95
731919.04,301132.72,1014.24
731916.83,301132.35,1014.41
731914.62,301132.02,1014.11
731912.34,301131.66,1014.18
731917.76,301136.23,1014.24
731915.52,301135.90,1014.24
731913.24,301135.54,1014.24
732127.37,301102.17,1012.63
732129.61,301102.53,1012.54
732131.82,301102.87,1012.47
732134.03,301103.23,1012.44
732134.96,301101.43,1012.60
732132.69,301101.10,1012.50
732130.48,301100.74,1012.31
732128.17,301100.38,1012.63
732134.79,301104.69,1012.44
732132.58,301104.35,1012.44
732130.28,301103.99,1012.57
732128.00,301103.63,1012.70
732128.49,301105.91,1012.96
732130.80,301106.27,1012.67
732133.07,301106.64,1012.47
732128.14,301109.76,1012.93
732130.38,301110.13,1012.63
732132.69,301110.49,1012.50
732134.93,301110.85,1012.34
732127.58,301113.22,1012.96
732129.85,301113.55,1012.70
732132.06,301113.92,1012.34
732134.27,301114.25,1012.34
732129.47,301117.50,1012.80
732131.75,301117.87,1012.70
732134.02,301118.23,1012.31
732128.92,301121.26,1012.57
732131.13,301121.59,1012.70
732128.71,301124.35,1012.50
732130.95,301124.68,1012.70
732128.67,301128.68,1012.34
732133.15,301129.41,1012.47
732127.89,301132.61,1012.44
732130.07,301132.98,1012.47
732132.34,301133.31,1012.77
732134.59,301133.67,1012.57
732135.00,301108.72,1012.31
732132.76,301108.39,1012.47
732130.45,301108.02,1012.70
732128.21,301107.66,1013.03
732133.26,301112.15,1012.41
732130.92,301111.79,1012.50
732128.75,301111.45,1012.80
732133.79,301115.71,1012.34
732131.61,301115.38,1012.50
732129.30,301115.01,1012.80
732134.03,301119.80,1012.37
732131.79,301119.47,1012.70
732129.48,301119.11,1012.70
732132.80,301123.68,1012.47
732130.59,301123.35,1012.86
732128.35,301122.98,1012.60
732131.16,301126.32,1012.34
732134.13,301131.35,1012.67
732131.82,301130.99,1012.57
732129.58,301130.66,1012.37
732127.40,301130.30,1012.31
732129.50,301135.98,1012.34
732131.74,301136.34,1012.60
732133.87,301134.94,1012.47
732131.63,301134.61,1012.77
732129.45,301134.24,1012.41
732163.18,301100.18,1012.01
732165.43,301100.51,1011.88
732169.94,301101.21,1012.21
732176.70,301102.27,1012.44
732179.01,301102.63,1012.11
732137.45,301100.15,1012.63
732139.73,301100.51,1012.67
732142.00,301100.87,1012.47
732144.25,301101.24,1012.27
732146.45,301101.57,1012.31
732148.70,301101.93,1012.21
732151.00,301102.26,1012.24
732153.24,301102.63,1012.34
732155.49,301102.99,1012.37
732157.76,301103.35,1012.11
732160.00,301103.68,1012.04
732162.24,301104.05,1011.98
732164.42,301104.38,1012.11
732166.66,301104.71,1012.14
732169.00,301105.11,1012.11
732171.27,301105.44,1012.41
732173.52,301105.80,1012.31
732175.72,301106.13,1011.98
732177.97,301106.50,1012.34
732136.30,301103.59,1012.70
732138.54,301103.92,1012.86
732140.82,301104.29,1012.73
732143.13,301104.65,1012.24
732145.37,301104.98,1012.14
732147.64,301105.34,1012.14
732149.82,301105.68,1012.21
732152.03,301106.04,1012.44
732154.30,301106.37,1012.18
732156.54,301106.74,1012.18
732158.82,301107.10,1012.04
732161.06,301107.43,1011.98
732163.33,301107.79,1012.01
732165.61,301108.15,1012.18
732167.85,301108.49,1012.18
732170.12,301108.85,1012.08
732172.33,301109.21,1012.44
732174.64,301109.58,1012.47
732176.81,301109.91,1012.34
732179.02,301110.24,1012.14
732178.08,301104.69,1012.41
732175.87,301104.32,1012.41
732173.56,301103.99,1012.27
732171.29,301103.63,1012.47
732169.08,301103.30,1012.21
732166.81,301102.94,1011.88
732164.56,301102.57,1012.14
732162.29,301102.24,1012.01
732160.02,301101.88,1012.08
732157.77,301101.52,1012.11
732155.57,301101.18,1012.31
732153.36,301100.85,1012.41
732151.08,301100.49,1012.47
732148.84,301100.12,1012.14
732177.85,301108.11,1012.18
732175.61,301107.78,1012.24
732173.33,301107.41,1012.24
732171.06,301107.05,1012.41
732168.82,301106.72,1012.11
732164.20,301106.00,1012.11
732161.93,301105.63,1011.95
732159.75,301105.30,1011.98
732157.51,301104.94,1012.08
732155.24,301104.61,1012.31
732152.99,301104.24,1012.27
732150.72,301103.88,1012.47
732148.48,301103.55,1012.31
732146.20,301103.19,1012.24
732143.93,301102.85,1012.24
732141.65,301102.49,1012.27
732139.35,301102.13,1012.50
732137.17,301101.80,1012.80
732177.68,301111.36,1012.14
732175.37,301111.00,1012.54
732173.09,301110.67,1012.54
732170.89,301110.30,1012.14
732168.61,301109.97,1012.08
732166.37,301109.61,1012.11
732164.10,301109.25,1012.01
732161.82,301108.92,1012.01
732159.58,301108.55,1012.01
732157.30,301108.19,1012.08
732155.06,301107.86,1012.27
732152.76,301107.50,1012.41
732150.58,301107.16,1012.21
732148.41,301106.83,1012.11
732146.13,301106.47,1012.14
732143.89,301106.11,1012.14
732141.52,301105.74,1012.54
732137.00,301105.05,1012.86
732135.25,301106.97,1012.37
732137.49,301107.33,1012.24
732139.70,301107.67,1012.37
732141.97,301108.03,1012.31
732144.25,301108.39,1012.18
732146.49,301108.72,1012.27
732148.76,301109.09,1012.08
732151.01,301109.45,1012.18
732153.28,301109.78,1012.27
732155.55,301110.14,1012.18
732157.76,301110.51,1012.21
732160.00,301110.84,1012.08
732162.18,301111.17,1012.21
732164.45,301111.53,1012.31
732166.73,301111.90,1012.11
732169.04,301112.26,1012.11
732171.31,301112.62,1012.27
732173.49,301112.96,1012.34
732175.76,301113.32,1012.54
732178.00,301113.65,1012.37
732137.17,301111.18,1012.34
732139.48,301111.55,1012.21
732141.72,301111.91,1012.04
732144.00,301112.24,1012.27
732146.24,301112.60,1012.54
732148.41,301112.94,1012.50
732150.65,301113.30,1012.08
732152.90,301113.63,1012.21
732155.17,301113.99,1012.18
732157.41,301114.36,1012.41
732159.65,301114.69,1012.47
732161.93,301115.05,1012.41
732164.14,301115.42,1012.73
732166.44,301115.78,1012.31
732168.72,301116.11,1012.18
732170.96,301116.47,1012.11
732173.20,301116.84,1011.91
732175.38,301117.17,1012.14
732177.65,301117.53,1012.18
732136.61,301114.61,1012.14
732138.85,301114.98,1012.08
732141.06,301115.34,1012.04
732143.30,301115.67,1012.11
732145.58,301116.03,1012.70
732147.82,301116.37,1012.67
732154.54,301117.42,1012.37
732156.75,301117.79,1012.37
732159.03,301118.12,1012.57
732161.27,301118.48,1012.37
732163.54,301118.85,1012.57
732165.75,301119.18,1012.47
732168.06,301119.54,1012.04
732170.33,301119.90,1011.88
732172.58,301120.27,1011.91
732174.82,301120.60,1011.81
732176.99,301120.93,1011.85
732179.27,301121.29,1011.91
732136.30,301118.56,1012.24
732138.54,301118.92,1012.44
732140.78,301119.29,1012.18
732143.05,301119.62,1012.67
732145.30,301119.98,1012.27
732147.60,301120.34,1012.27
732149.78,301120.68,1012.44
732152.02,301121.04,1012.24
732154.29,301121.40,1012.41
732156.47,301121.74,1012.31
732158.78,301122.10,1012.08
732161.02,301122.46,1012.24
732165.54,301123.16,1012.60
732167.78,301123.52,1012.34
732170.08,301123.85,1012.14
732174.57,301124.58,1011.91
732176.81,301124.91,1011.81
732178.98,301125.27,1011.81
732135.65,301122.32,1012.57
732140.23,301123.04,1012.24
732142.40,301123.38,1012.37
732144.61,301123.71,1012.50
732146.85,301124.07,1012.34
732149.13,301124.44,1012.24
732151.40,301124.77,1012.44
732153.64,301125.13,1012.41
732158.16,301125.82,1012.27
732160.47,301126.19,1011.85
732162.68,301126.55,1012.37
732164.92,301126.91,1012.37
732167.13,301127.25,1012.63
732169.30,301127.58,1012.44
732171.61,301127.94,1012.18
732173.88,301128.30,1012.04
732176.13,301128.67,1011.85
732178.43,301129.03,1011.88
732137.61,301125.74,1012.24
732139.92,301126.10,1012.27
732142.16,301126.44,1012.21
732144.40,301126.80,1012.34
732146.68,301127.16,1012.08
732148.92,301127.49,1012.21
732151.19,301127.86,1012.57
732153.44,301128.22,1012.50
732162.40,301129.61,1012.11
732164.64,301129.97,1012.11
732166.88,301130.30,1012.18
732169.16,301130.67,1012.24
732171.40,301131.03,1012.04
732173.68,301131.39,1012.31
732175.92,301131.73,1012.31
732178.16,301132.09,1012.31
732135.36,301129.74,1012.73
732137.67,301130.11,1012.77
732139.88,301130.47,1012.57
732142.19,301130.80,1012.31
732144.43,301131.16,1012.47
732146.67,301131.53,1012.47
732148.91,301131.86,1012.41
732151.09,301132.22,1012.27
732153.36,301132.55,1012.47
732160.18,301133.64,1012.04
732162.39,301133.98,1012.01
732164.67,301134.34,1012.27
732166.94,301134.70,1012.37
732169.18,301135.06,1012.04
732171.46,301135.39,1012.11
732173.70,301135.76,1012.04
732175.87,301136.09,1012.50
732178.08,301136.46,1012.57
732136.83,301134.03,1012.67
732141.31,301134.73,1012.37
732143.55,301135.09,1012.41
732145.86,301135.46,1012.60
732148.13,301135.79,1012.31
732150.44,301136.15,1012.24
732177.92,301115.39,1012.24
732175.55,301115.03,1012.57
732173.34,301114.70,1012.11
732171.03,301114.34,1012.27
732166.55,301113.64,1012.21
732164.24,301113.28,1012.37
732162.03,301112.95,1012.34
732159.79,301112.58,1012.31
732157.55,301112.25,1012.21
732155.28,301111.89,1012.14
732152.97,301111.53,1012.14
732150.73,301111.16,1012.18
732148.52,301110.83,1012.27
732146.31,301110.50,1012.31
732144.00,301110.14,1012.21
732141.69,301109.78,1012.11
732139.49,301109.44,1012.24
732137.28,301109.08,1012.31
732178.42,301119.18,1012.04
732176.15,301118.82,1012.21
732173.94,301118.49,1011.88
732171.63,301118.13,1011.98
732169.39,301117.76,1011.98
732167.11,301117.40,1012.14
732164.81,301117.07,1012.60
732160.29,301116.34,1012.41
732158.05,301116.01,1012.60
732155.77,301115.65,1012.37
732153.53,301115.29,1012.18
732151.36,301114.95,1012.01
732149.05,301114.59,1012.44
732146.81,301114.26,1012.60
732144.60,301113.93,1012.41
732142.36,301113.57,1012.08
732140.12,301113.20,1012.11
732137.84,301112.87,1012.24
732135.60,301112.51,1012.27
732178.95,301122.75,1011.85
732176.70,301122.38,1011.78
732174.50,301122.05,1011.78
732172.22,301121.69,1012.01
732169.98,301121.32,1011.95
732167.67,301120.99,1012.11
732165.43,301120.63,1012.47
732160.85,301119.91,1012.27
732158.67,301119.57,1012.27
732156.37,301119.21,1012.31
732154.13,301118.88,1012.31
732149.61,301118.15,1012.18
732147.40,301117.82,1012.47
732145.13,301117.46,1012.47
732142.85,301117.13,1012.18
732140.58,301116.77,1012.11
732138.37,301116.40,1012.18
732136.13,301116.07,1012.27
732179.19,301126.88,1011.85
732176.98,301126.51,1011.75
732174.68,301126.15,1012.08
732172.37,301125.79,1011.95
732170.06,301125.42,1012.34
732167.79,301125.09,1012.57
732165.55,301124.73,1012.54
732161.10,301124.03,1012.27
732158.82,301123.67,1012.14
732156.51,301123.31,1012.27
732154.27,301122.98,1012.44
732152.03,301122.61,1012.47
732149.89,301122.28,1012.27
732147.58,301121.92,1012.27
732145.34,301121.59,1012.31
732143.10,301121.22,1012.50
732140.76,301120.86,1012.34
732138.52,301120.50,1012.57
732136.28,301120.17,1012.37
732177.96,301130.72,1012.04
732175.68,301130.39,1012.18
732173.47,301130.02,1011.98
732171.17,301129.66,1012.01
732168.92,301129.33,1012.37
732166.68,301128.96,1012.47
732164.44,301128.63,1012.11
732162.17,301128.27,1011.95
732153.13,301126.85,1012.41
732150.89,301126.52,1012.57
732148.68,301126.15,1012.31
732146.44,301125.82,1012.18
732144.17,301125.46,1012.24
732141.89,301125.10,1012.31
732139.69,301124.77,1012.24
732137.38,301124.40,1012.54
732178.50,301133.69,1012.47
732176.26,301133.36,1012.31
732174.05,301132.99,1012.31
732171.84,301132.66,1012.44
732169.63,301132.33,1012.01
732167.26,301131.94,1012.18
732164.98,301131.61,1012.14
732162.68,301131.24,1012.01
732151.47,301129.49,1012.77
732149.23,301129.13,1012.27
732147.02,301128.79,1012.14
732144.71,301128.43,1012.34
732142.47,301128.10,1012.27
732140.20,301127.74,1012.34
732137.92,301127.37,1012.54
732165.71,301136.28,1012.27
732163.43,301135.92,1012.11
732161.19,301135.58,1012.01
732158.88,301135.22,1012.31
732156.61,301134.86,1012.54
732154.37,301134.53,1012.67
732152.09,301134.17,1012.31
732149.85,301133.80,1012.34
732147.58,301133.47,1012.47
732145.30,301133.11,1012.60
732143.09,301132.74,1012.27
732140.88,301132.41,1012.21
732138.68,301132.08,1012.80
732136.37,301131.72,1012.80
732142.87,301136.36,1012.57
732140.62,301136.00,1012.24
732138.38,301135.67,1012.44
732136.08,301135.30,1012.73
732251.83,301100.13,1012.24
732254.07,301100.46,1012.11
732256.38,301100.82,1011.95
732258.62,301101.18,1012.14
732260.86,301101.52,1012.18
732263.17,301101.88,1011.98
732265.38,301102.24,1011.81
732267.58,301102.57,1012.04
732269.92,301102.94,1011.91
732231.21,301100.02,1012.21
732233.45,301100.35,1012.21
732240.25,301101.40,1012.18
732242.55,301101.77,1011.95
732244.79,301102.13,1011.95
732247.07,301102.49,1012.08
732249.31,301102.82,1012.14
732251.55,301103.19,1012.27
732253.86,301103.55,1011.98
732256.03,301103.88,1012.14
732258.28,301104.25,1012.04
732260.55,301104.58,1012.04
732262.79,301104.94,1011.91
732265.10,301105.30,1011.88
732267.31,301105.63,1012.11
732269.58,301106.00,1012.11
732205.45,301099.85,1012.21
732207.65,301100.18,1012.08
732209.86,301100.52,1012.31
732212.10,301100.88,1012.14
732214.38,301101.24,1012.41
732216.62,301101.57,1012.50
732218.86,301101.94,1012.31
732221.17,301102.30,1012.41
732223.38,301102.63,1012.44
732225.69,301102.99,1012.14
732227.96,301103.36,1012.27
732230.17,301103.69,1012.44
732232.44,301104.05,1012.14
732234.65,301104.38,1012.44
732237.03,301104.78,1012.27
732241.44,301105.44,1011.91
732243.72,301105.80,1011.85
732245.96,301106.17,1012.01
732250.51,301106.86,1011.81
732255.02,301107.59,1012.14
732257.26,301107.92,1012.04
732261.71,301108.61,1012.14
732263.96,301108.98,1012.04
732266.23,301109.31,1012.24
732268.47,301109.67,1012.04
732270.75,301110.03,1012.21
732186.53,301100.71,1012.24
732188.81,301101.07,1011.98
732191.05,301101.44,1012.01
732193.32,301101.77,1012.11
732195.57,301102.13,1012.27
732197.81,301102.49,1012.37
732202.29,301103.19,1012.11
732204.53,301103.52,1011.95
732206.77,301103.88,1012.24
732211.32,301104.58,1011.98
732213.56,301104.94,1011.98
732215.84,301105.30,1012.27
732218.08,301105.63,1012.08
732220.32,301106.00,1012.34
732222.63,301106.36,1012.37
732224.84,301106.69,1012.24
732227.18,301107.05,1012.01
732229.35,301107.39,1012.31
732231.59,301107.75,1012.11
732233.87,301108.11,1012.04
732236.08,301108.45,1011.88
732240.63,301109.17,1012.08
732242.84,301109.50,1012.31
732245.14,301109.87,1012.21
732247.38,301110.20,1012.04
732249.66,301110.56,1012.18
732251.87,301110.92,1012.31
732254.04,301111.26,1012.24
732258.56,301111.95,1012.31
732260.87,301112.31,1012.04
732263.14,301112.68,1012.04
732265.35,301113.01,1012.34
732267.66,301113.37,1012.27
732269.90,301113.73,1012.14
732181.18,301102.99,1012.08
732187.91,301104.02,1012.04
732190.21,301104.38,1012.01
732192.46,301104.74,1011.98
732194.70,301105.11,1012.21
732197.00,301105.44,1012.14
732199.25,301105.80,1012.14
732201.52,301106.16,1012.04
732203.76,301106.50,1012.08
732206.00,301106.86,1012.37
732208.21,301107.19,1012.31
732210.45,301107.55,1012.31
732212.76,301107.92,1012.27
732214.94,301108.25,1012.11
732217.24,301108.61,1012.14
732219.52,301108.97,1012.04
732221.76,301109.31,1012.14
732224.03,301109.67,1012.11
732226.28,301110.03,1011.98
732228.55,301110.40,1012.01
732230.82,301110.73,1012.04
732233.03,301111.09,1012.24
732235.31,301111.45,1012.31
732237.52,301111.79,1012.01
732239.76,301112.12,1011.98
732244.27,301112.84,1011.78
732246.48,301113.18,1011.95
732248.72,301113.54,1012.27
732251.06,301113.90,1012.18
732253.31,301114.26,1012.37
732255.51,301114.60,1012.08
732257.82,301114.96,1012.04
732260.03,301115.29,1012.14
732262.27,301115.65,1012.11
732264.55,301116.02,1012.08
732266.72,301116.35,1012.47
732269.06,301116.71,1012.24
732271.30,301117.04,1012.34
732191.55,301108.61,1012.18
732196.10,301109.30,1011.98
732198.27,301109.67,1012.21
732200.45,301110.00,1012.37
732202.72,301110.36,1012.24
732204.96,301110.70,1012.41
732207.24,301111.06,1012.41
732209.48,301111.42,1012.63
732211.72,301111.75,1012.57
732214.03,301112.12,1012.27
732216.27,301112.48,1012.27
732218.54,301112.81,1012.47
732220.85,301113.17,1012.14
732223.06,301113.54,1012.21
732225.30,301113.87,1012.01
732227.48,301114.20,1012.37
732229.78,301114.56,1012.11
732232.06,301114.92,1012.01
732234.27,301115.29,1012.24
732236.57,301115.65,1012.04
732238.82,301115.98,1011.95
732241.09,301116.35,1011.98
732243.33,301116.71,1012.24
732247.88,301117.40,1012.04
732250.12,301117.77,1011.91
732252.36,301118.10,1012.01
732254.57,301118.43,1011.95
732256.78,301118.79,1012.21
732259.09,301119.16,1012.14
732261.33,301119.49,1012.01
732263.60,301119.85,1012.14
732265.88,301120.21,1012.18
732268.05,301120.55,1012.08
732270.36,301120.91,1012.04
732188.09,301111.66,1012.21
732190.33,301112.02,1011.98
732192.60,301112.35,1012.44
732194.85,301112.72,1012.27
732197.12,301113.08,1012.41
732199.39,301113.44,1012.27
732201.57,301113.78,1012.11
732203.88,301114.14,1012.08
732206.09,301114.47,1012.41
732208.29,301114.84,1012.47
732210.57,301115.17,1012.50
732212.84,301115.53,1012.11
732215.12,301115.89,1012.21
732217.36,301116.22,1012.11
732219.63,301116.59,1012.04
732221.91,301116.95,1012.11
732224.12,301117.28,1012.44
732226.42,301117.64,1012.31
732228.67,301118.01,1012.18
732230.94,301118.37,1012.14
732233.15,301118.70,1012.01
732235.42,301119.06,1011.88
732239.87,301119.76,1012.04
732242.15,301120.12,1012.11
732244.42,301120.45,1011.88
732246.66,301120.82,1012.27
732248.97,301121.18,1011.88
732251.15,301121.51,1011.98
732253.42,301121.87,1011.98
732260.28,301122.93,1011.91
732262.45,301123.30,1012.01
732264.66,301123.63,1012.31
732266.94,301123.99,1012.27
732269.18,301124.32,1012.04
732271.48,301124.68,1012.04
732271.41,301100.89,1012.01
732264.75,301099.86,1012.01
732269.70,301104.32,1011.91
732267.52,301103.95,1011.85
732265.32,301103.62,1011.78
732263.01,301103.26,1011.88
732260.77,301102.93,1012.14
732258.46,301102.57,1012.14
732256.18,301102.20,1012.11
732253.98,301101.87,1012.01
732251.67,301101.51,1012.27
732249.43,301101.15,1012.14
732247.15,301100.82,1012.27
732244.88,301100.45,1012.14
732242.67,301100.12,1011.85
732269.86,301107.60,1012.18
732267.62,301107.23,1012.14
732265.37,301106.90,1012.08
732263.20,301106.54,1012.01
732260.89,301106.17,1012.14
732258.52,301105.81,1012.18
732256.28,301105.48,1012.18
732254.03,301105.12,1012.01
732251.69,301104.76,1012.11
732249.45,301104.43,1012.04
732247.21,301104.06,1012.11
732244.97,301103.73,1011.91
732242.70,301103.37,1011.98
732240.42,301103.01,1012.08
732238.18,301102.68,1012.11
732233.63,301101.95,1012.21
732231.36,301101.62,1012.18
732229.08,301101.26,1012.27
732224.57,301100.56,1011.98
732222.29,301100.20,1012.31
732269.94,301111.70,1012.01
732267.70,301111.33,1012.31
732265.39,301110.97,1012.21
732263.08,301110.61,1012.21
732260.78,301110.25,1012.47
732258.57,301109.92,1012.44
732256.36,301109.58,1012.24
732254.02,301109.22,1012.54
732251.81,301108.86,1012.21
732249.57,301108.53,1011.98
732247.29,301108.16,1012.01
732245.05,301107.80,1012.08
732242.78,301107.47,1011.95
732240.54,301107.11,1012.04
732238.26,301106.78,1012.04
732235.96,301106.41,1012.11
732233.71,301106.05,1012.41
732231.41,301105.69,1012.50
732229.16,301105.36,1012.27
732226.92,301104.99,1011.95
732224.62,301104.63,1012.31
732222.37,301104.30,1012.47
732220.10,301103.94,1012.41
732217.86,301103.61,1012.27
732215.58,301103.24,1012.27
732213.31,301102.88,1012.11
732211.07,301102.55,1012.14
732208.79,301102.19,1012.41
732206.55,301101.86,1012.08
732204.28,301101.49,1012.18
732202.00,301101.13,1012.11
732199.76,301100.80,1012.31
732195.25,301100.07,1012.24
732270.13,301114.88,1012.18
732267.89,301114.51,1012.24
732265.61,301114.15,1012.41
732263.37,301113.82,1012.14
732258.85,301113.12,1011.98
732256.55,301112.76,1011.95
732254.27,301112.40,1012.14
732252.00,301112.04,1012.44
732249.72,301111.71,1012.27
732247.51,301111.34,1012.08
732245.21,301110.98,1012.04
732242.93,301110.65,1012.41
732240.69,301110.29,1012.27
732238.42,301109.92,1011.98
732236.18,301109.59,1012.27
732233.90,301109.23,1011.78
732231.63,301108.87,1012.14
732229.39,301108.53,1012.21
732227.11,301108.17,1012.01
732224.84,301107.84,1012.18
732222.56,301107.48,1012.31
732220.32,301107.11,1012.18
732218.08,301106.78,1012.08
732215.77,301106.42,1012.24
732213.56,301106.06,1011.98
732211.26,301105.73,1012.08
732209.01,301105.36,1012.14
732206.74,301105.00,1012.24
732204.47,301104.67,1012.14
732202.29,301104.30,1012.04
732197.74,301103.61,1012.24
732195.50,301103.25,1012.24
732193.23,301102.92,1012.04
732191.05,301102.58,1011.95
732188.74,301102.22,1011.95
732186.47,301101.86,1012.11
732184.26,301101.53,1011.85
732181.95,301101.17,1012.21
732270.93,301119.09,1012.21
732268.63,301118.76,1012.18
732266.35,301118.39,1012.14
732264.08,301118.03,1011.88
732261.87,301117.70,1012.08
732259.60,301117.34,1012.34
732257.32,301116.97,1011.88
732255.08,301116.64,1012.08
732252.77,301116.28,1012.21
732250.53,301115.92,1012.08
732248.29,301115.59,1011.85
732245.98,301115.22,1012.11
732243.74,301114.89,1012.18
732241.47,301114.53,1012.08
732239.22,301114.17,1011.88
732236.98,301113.83,1011.91
732234.68,301113.47,1012.24
732232.37,301113.11,1012.24
732230.09,301112.75,1011.81
732227.92,301112.42,1011.78
732225.64,301112.05,1012.01
732223.37,301111.72,1012.14
732221.13,301111.36,1012.14
732218.82,301111.00,1012.27
732216.55,301110.67,1012.31
732214.30,301110.30,1012.21
732212.03,301109.94,1012.47
732209.79,301109.61,1012.37
732207.48,301109.25,1012.47
732205.27,301108.91,1012.14
732203.00,301108.55,1012.21
732200.72,301108.19,1012.31
732198.55,301107.86,1012.14
732196.27,301107.49,1012.08
732193.97,301107.13,1011.98
732191.73,301106.80,1011.95
732189.42,301106.44,1011.91
732270.54,301122.51,1012.01
732268.26,301122.18,1012.11
732266.02,301121.82,1012.24
732263.71,301121.45,1012.21
732261.51,301121.12,1012.04
732259.26,301120.76,1012.04
732257.09,301120.43,1012.04
732254.78,301120.06,1011.98
732252.44,301119.70,1011.91
732250.20,301119.37,1011.91
732247.89,301119.01,1012.18
732245.62,301118.65,1012.11
732243.38,301118.28,1012.21
732241.14,301117.95,1012.08
732238.89,301117.62,1012.04
732236.59,301117.26,1011.72
732234.38,301116.89,1011.85
732232.10,301116.56,1012.18
732229.76,301116.17,1012.21
732227.52,301115.84,1012.31
732225.25,301115.48,1012.24
732223.01,301115.15,1011.88
732220.73,301114.78,1012.31
732218.49,301114.42,1012.57
732216.31,301114.09,1012.21
732214.04,301113.76,1012.04
732211.77,301113.39,1012.47
732209.43,301113.03,1012.80
732207.15,301112.67,1012.57
732204.94,301112.34,1012.50
732202.67,301111.97,1012.18
732200.39,301111.61,1012.27
732198.19,301111.28,1012.21
732195.94,301110.92,1012.18
732193.67,301110.59,1011.91
732191.33,301110.22,1012.41
732189.15,301109.86,1012.14
732186.91,301109.53,1012.04
732270.43,301125.80,1012.08
732268.13,301125.43,1012.08
732265.82,301125.07,1012.24
732263.61,301124.74,1012.34
732261.47,301124.41,1011.91
732259.09,301124.05,1011.85
732254.51,301123.32,1012.08
732252.24,301122.96,1012.14
732250.06,301122.63,1012.04
732247.82,301122.29,1012.01
732245.51,301121.93,1012.08
732243.24,301121.57,1011.98
732241.03,301121.24,1012.11
732238.79,301120.87,1011.98
732236.42,301120.51,1012.04
732234.21,301120.15,1012.01
732231.97,301119.82,1012.18
732229.63,301119.46,1012.24
732227.35,301119.09,1012.21
732225.04,301118.73,1012.31
732222.84,301118.40,1012.37
732220.63,301118.07,1012.21
732218.35,301117.70,1012.21
732216.14,301117.34,1012.11
732213.84,301117.01,1012.04
732211.59,301116.65,1012.24
732209.29,301116.28,1012.54
732207.05,301115.92,1012.50
732204.80,301115.59,1012.11
732202.50,301115.23,1012.37
732200.29,301114.90,1012.21
732197.98,301114.53,1012.24
732195.74,301114.17,1012.31
732193.50,301113.84,1012.44
732191.19,301113.48,1012.34
732188.98,301113.14,1011.85
732186.68,301112.78,1012.27
732184.43,301112.42,1012.04
732182.19,301112.09,1011.95
732179.92,301111.73,1012.04
732180.24,301114.01,1012.34
732182.55,301114.38,1012.21
732184.79,301114.71,1011.95
732187.07,301115.07,1012.18
732189.28,301115.43,1012.01
732191.45,301115.77,1012.24
732193.73,301116.13,1012.18
732195.97,301116.46,1012.31
732198.28,301116.82,1012.24
732200.52,301117.19,1012.37
732202.76,301117.52,1012.34
732205.03,301117.88,1012.18
732207.27,301118.24,1012.27
732209.55,301118.57,1012.63
732211.76,301118.94,1012.31
732213.97,301119.27,1012.04
732216.24,301119.63,1012.31
732218.45,301119.97,1012.44
732220.76,301120.33,1012.31
732223.00,301120.69,1012.34
732225.27,301121.06,1012.18
732227.55,301121.39,1012.31
732229.76,301121.75,1012.37
732232.06,301122.11,1012.18
732234.37,301122.47,1011.95
732236.61,301122.80,1011.91
732238.89,301123.17,1011.95
732241.06,301123.50,1012.14
732243.27,301123.87,1012.21
732245.55,301124.23,1012.11
732247.82,301124.56,1011.88
732250.16,301124.95,1012.01
732252.37,301125.28,1012.18
732254.61,301125.65,1012.01
732256.88,301125.98,1011.91
732259.09,301126.34,1012.18
732261.33,301126.67,1012.24
732263.51,301127.04,1012.31
732265.82,301127.37,1012.18
732268.09,301127.73,1011.98
732270.30,301128.10,1012.18
732179.93,301117.86,1012.18
732182.17,301118.23,1012.01
732184.44,301118.59,1011.98
732186.75,301118.95,1012.04
732189.02,301119.31,1012.14
732191.23,301119.65,1011.95
732193.47,301119.98,1012.11
732195.75,301120.34,1012.18
732197.99,301120.70,1012.18
732202.47,301121.40,1012.04
732204.71,301121.76,1012.18
732206.96,301122.09,1011.95
732209.16,301122.46,1012.21
732211.47,301122.82,1011.85
732213.75,301123.15,1011.98
732215.96,301123.51,1012.04
732218.23,301123.88,1012.27
732220.47,301124.21,1012.24
732222.78,301124.57,1012.14
732225.02,301124.93,1012.18
732227.26,301125.27,1012.24
732229.57,301125.63,1012.18
732231.74,301125.99,1011.98
732233.99,301126.32,1011.95
732238.50,301127.05,1011.88
732240.74,301127.38,1012.14
732243.02,301127.75,1012.11
732245.29,301128.11,1012.11
732247.57,301128.47,1011.95
732252.05,301129.17,1011.78
732256.50,301129.86,1011.95
732258.74,301130.19,1012.21
732261.02,301130.56,1012.04
732263.29,301130.92,1012.11
732265.53,301131.28,1012.01
732267.81,301131.61,1012.04
732270.08,301131.98,1011.91
732181.51,301121.66,1012.18
732183.82,301122.02,1012.08
732186.09,301122.38,1012.01
732188.33,301122.71,1011.95
732190.61,301123.08,1012.18
732192.81,301123.41,1012.11
732194.99,301123.77,1012.01
732197.30,301124.10,1012.01
732199.57,301124.47,1012.04
732201.88,301124.83,1012.01
732204.15,301125.19,1011.95
732206.40,301125.55,1011.98
732208.67,301125.89,1012.04
732210.85,301126.25,1011.88
732213.05,301126.58,1012.11
732215.33,301126.95,1011.95
732217.57,301127.28,1011.95
732219.88,301127.64,1012.04
732222.09,301128.00,1012.41
732224.39,301128.37,1011.98
732226.64,301128.70,1012.08
732228.91,301129.06,1011.78
732231.18,301129.42,1012.01
732233.39,301129.75,1012.24
732235.73,301130.12,1011.85
732237.91,301130.48,1012.08
732240.12,301130.81,1011.85
732242.36,301131.18,1012.21
732244.60,301131.51,1012.08
732246.91,301131.87,1011.95
732249.12,301132.23,1012.04
732253.60,301132.93,1011.88
732255.81,301133.26,1012.11
732258.12,301133.62,1011.98
732260.39,301133.99,1011.78
732262.63,301134.35,1011.91
732264.91,301134.68,1012.04
732267.18,301135.04,1011.62
732269.42,301135.41,1011.95
732181.29,301125.60,1011.88
732183.53,301125.97,1011.91
732185.77,301126.33,1011.91
732188.05,301126.69,1011.95
732190.29,301127.02,1011.91
732192.57,301127.39,1012.11
732194.84,301127.75,1012.11
732197.08,301128.08,1011.98
732199.36,301128.44,1011.98
732201.53,301128.78,1011.95
732203.84,301129.14,1011.95
732206.15,301129.50,1012.08
732208.32,301129.87,1011.95
732210.53,301130.20,1012.27
732212.77,301130.56,1012.24
732215.11,301130.92,1012.08
732217.39,301131.29,1011.98
732221.84,301131.98,1012.21
732224.08,301132.31,1012.04
732226.39,301132.67,1012.14
732228.66,301133.04,1011.95
732230.87,301133.40,1012.18
732233.11,301133.73,1011.91
732235.29,301134.07,1012.27
732239.87,301134.79,1011.68
732242.08,301135.12,1012.14
732244.35,301135.49,1012.31
732246.59,301135.85,1012.11
732248.90,301136.21,1012.08
732180.64,301129.36,1011.95
732182.95,301129.72,1011.98
732185.12,301130.06,1011.95
732187.37,301130.42,1011.91
732189.71,301130.78,1011.95
732191.88,301131.11,1011.88
732194.12,301131.48,1011.91
732196.40,301131.84,1011.91
732198.64,301132.17,1011.85
732200.91,301132.53,1012.08
732203.16,301132.90,1012.01
732207.67,301133.59,1012.31
732209.91,301133.96,1011.95
732212.19,301134.32,1012.24
732214.40,301134.65,1012.11
732216.60,301134.98,1012.18
732218.85,301135.35,1012.21
732221.12,301135.71,1011.85
732223.40,301136.07,1012.18
732225.64,301136.40,1012.01
732180.40,301132.45,1011.88
732182.61,301132.79,1011.85
732184.88,301133.15,1011.98
732187.12,301133.48,1011.88
732189.37,301133.84,1012.04
732191.67,301134.21,1011.95
732193.91,301134.54,1011.81
732196.19,301134.90,1011.98
732198.43,301135.26,1012.24
732200.67,301135.59,1012.08
732202.95,301135.96,1012.08
732205.19,301136.32,1012.14
732270.68,301129.83,1011.75
732268.40,301129.50,1012.11
732266.13,301129.13,1011.98
732263.85,301128.77,1012.14
732261.55,301128.41,1012.21
732257.00,301127.71,1012.08
732254.76,301127.35,1011.65
732252.52,301127.02,1011.85
732247.93,301126.29,1011.88
732245.76,301125.96,1012.04
732243.45,301125.60,1012.37
732241.18,301125.24,1012.14
732238.90,301124.91,1011.85
732236.63,301124.54,1011.72
732234.39,301124.18,1012.08
732232.14,301123.85,1012.04
732229.90,301123.49,1012.31
732227.63,301123.16,1012.24
732225.29,301122.79,1012.11
732223.05,301122.43,1012.24
732220.80,301122.07,1012.31
732218.56,301121.74,1012.41
732216.29,301121.37,1012.27
732214.05,301121.04,1012.11
732211.81,301120.68,1011.81
732209.50,301120.32,1012.24
732207.26,301119.98,1012.14
732204.98,301119.62,1012.18
732202.71,301119.26,1012.24
732200.47,301118.93,1012.41
732198.19,301118.56,1012.18
732195.95,301118.20,1012.34
732193.68,301117.87,1012.11
732191.40,301117.51,1012.08
732189.19,301117.18,1012.04
732186.89,301116.81,1012.14
732184.64,301116.45,1012.01
732182.34,301116.09,1012.14
732271.21,301133.62,1011.81
732268.97,301133.29,1012.11
732266.66,301132.92,1011.81
732264.35,301132.56,1012.08
732262.05,301132.20,1012.01
732259.80,301131.84,1012.01
732257.60,301131.50,1011.65
732255.36,301131.17,1012.11
732253.11,301130.81,1012.11
732250.84,301130.45,1012.08
732248.60,301130.12,1011.88
732243.98,301129.39,1012.18
732241.68,301129.03,1012.01
732239.40,301128.67,1012.04
732237.23,301128.33,1011.91
732234.98,301127.97,1011.91
732232.68,301127.61,1011.98
732230.37,301127.28,1012.08
732228.06,301126.92,1012.08
732225.82,301126.55,1012.21
732223.55,301126.19,1012.21
732221.27,301125.86,1012.27
732219.10,301125.49,1012.18
732216.89,301125.16,1011.95
732214.65,301124.83,1011.95
732212.34,301124.47,1011.95
732210.10,301124.11,1011.95
732207.86,301123.77,1012.04
732205.48,301123.38,1012.04
732203.24,301123.05,1012.11
732201.03,301122.69,1011.98
732198.76,301122.36,1012.08
732196.52,301121.99,1012.14
732194.24,301121.63,1012.18
732192.00,301121.30,1012.04
732189.73,301120.94,1012.08
732187.45,301120.57,1011.95
732185.24,301120.24,1011.98
732182.97,301119.88,1011.65
732180.69,301119.55,1012.04
732264.91,301136.12,1011.59
732262.64,301135.76,1011.72
732260.36,301135.43,1011.98
732258.09,301135.07,1011.75
732255.88,301134.70,1012.37
732253.67,301134.37,1012.08
732246.75,301133.29,1012.01
732244.54,301132.95,1011.78
732242.23,301132.59,1011.95
732239.96,301132.23,1011.88
732237.72,301131.90,1011.81
732233.24,301131.20,1012.27
732231.03,301130.84,1012.08
732228.69,301130.48,1011.98
732226.41,301130.11,1011.75
732224.11,301129.78,1012.04
732221.86,301129.42,1012.24
732219.59,301129.06,1011.95
732212.80,301128.00,1012.08
732210.56,301127.67,1012.24
732208.28,301127.31,1012.01
732206.08,301126.98,1012.08
732203.90,301126.61,1011.78
732201.56,301126.25,1011.88
732199.25,301125.89,1012.04
732197.04,301125.55,1011.91
732194.83,301125.22,1011.98
732192.59,301124.86,1012.27
732190.29,301124.50,1012.18
732188.01,301124.13,1011.95
732185.67,301123.77,1011.91
732181.29,301123.11,1012.14
732240.21,301136.36,1011.75
732237.93,301136.03,1011.91
732235.69,301135.66,1012.11
732233.48,301135.33,1012.01
732231.18,301134.97,1012.11
732228.90,301134.61,1012.24
732226.63,301134.24,1012.14
732224.39,301133.91,1012.08
732222.14,301133.55,1011.81
732219.87,301133.22,1011.78
732217.60,301132.86,1012.31
732215.32,301132.49,1012.11
732213.05,301132.13,1012.27
732210.84,301131.80,1012.11
732208.53,301131.44,1012.11
732206.35,301131.10,1012.08
732204.08,301130.74,1012.18
732201.77,301130.38,1011.91
732199.53,301130.01,1011.85
732197.22,301129.68,1011.98
732194.98,301129.32,1012.18
732192.71,301128.96,1011.98
732190.47,301128.63,1011.88
732188.22,301128.26,1011.88
732185.92,301127.90,1011.91
732183.68,301127.57,1011.88
732181.47,301127.21,1011.88
732214.15,301136.36,1012.21
732211.87,301136.00,1012.14
732209.63,301135.67,1011.98
732207.39,301135.31,1012.04
732205.08,301134.95,1012.27
732202.88,301134.61,1012.08
732200.60,301134.25,1011.95
732198.33,301133.89,1012.14
732196.09,301133.56,1011.78
732193.81,301133.19,1011.88
732191.64,301132.86,1012.04
732189.39,301132.50,1011.91
732187.09,301132.13,1011.85
732184.78,301131.77,1011.98
732182.47,301131.44,1011.98
732180.26,301131.08,1011.81
732194.35,301136.16,1011.95
732192.11,301135.83,1011.88
732189.84,301135.47,1011.98
732187.60,301135.11,1011.95
732185.29,301134.78,1012.01
732183.05,301134.41,1011.95
732180.81,301134.05,1011.78
732115.39,301085.77,1012.70
732126.70,301087.55,1012.57
732092.10,301085.99,1013.32
732094.37,301086.36,1013.06
732096.61,301086.69,1012.83
732098.89,301087.05,1012.96
732101.13,301087.38,1012.90
732103.40,301087.74,1013.06
732105.58,301088.08,1013.09
732107.79,301088.44,1012.86
732110.06,301088.77,1012.86
732112.27,301089.14,1013.06
732114.58,301089.50,1012.77
732123.57,301090.89,1012.54
732125.88,301091.25,1012.47
732073.29,301086.13,1012.96
732075.53,301086.46,1013.06
732077.81,301086.82,1013.29
732082.19,301087.52,1013.23
732084.47,301087.85,1013.06
732086.68,301088.21,1013.13
732088.95,301088.58,1013.49
732091.19,301088.91,1013.26
732093.50,301089.27,1012.93
732095.74,301089.63,1012.80
732097.98,301089.96,1012.80
732100.26,301090.33,1012.93
732102.50,301090.69,1013.03
732104.77,301091.05,1013.03
732107.01,301091.39,1013.00
732109.26,301091.75,1013.03
732111.53,301092.08,1013.32
732113.77,301092.44,1013.16
732115.98,301092.81,1013.03
732122.74,301093.83,1012.67
732124.98,301094.20,1012.83
732127.25,301094.56,1012.57
732045.32,301085.79,1013.95
732047.53,301086.13,1014.05
732049.84,301086.49,1014.05
732052.11,301086.85,1013.59
732054.32,301087.18,1013.72
732056.60,301087.55,1013.55
732058.84,301087.91,1013.59
732061.11,301088.24,1013.26
732063.32,301088.61,1013.23
732067.84,301089.30,1013.06
732070.01,301089.63,1013.06
732072.32,301089.99,1012.90
732074.56,301090.36,1013.06
732076.77,301090.69,1013.26
732079.04,301091.05,1013.39
732081.28,301091.38,1013.32
732083.59,301091.75,1013.16
732085.83,301092.11,1012.96
732088.07,301092.44,1013.19
732090.35,301092.80,1013.09
732092.56,301093.17,1013.00
732094.87,301093.53,1013.13
732097.11,301093.86,1013.32
732099.28,301094.19,1013.46
732101.49,301094.56,1013.36
732103.73,301094.89,1013.13
732106.04,301095.25,1013.06
732108.28,301095.62,1012.93
732110.52,301095.95,1012.83
732112.80,301096.31,1013.00
732115.04,301096.67,1012.86
732117.35,301097.04,1012.41
732121.83,301097.73,1012.63
732024.03,301086.03,1013.59
732026.21,301086.40,1013.29
732028.48,301086.73,1013.19
732030.72,301087.09,1013.65
732032.90,301087.42,1013.72
732035.17,301087.79,1013.26
732037.41,301088.15,1013.36
732039.69,301088.48,1013.26
732041.96,301088.84,1013.03
732050.96,301090.23,1013.75
732053.17,301090.60,1013.29
732055.34,301090.93,1013.49
732057.62,301091.29,1013.39
732059.86,301091.62,1013.32
732062.14,301091.99,1013.13
732064.41,301092.35,1013.03
732066.65,301092.71,1012.90
732068.93,301093.04,1012.96
732071.13,301093.41,1013.78
732073.41,301093.74,1013.91
732075.62,301094.10,1013.62
732077.76,301094.44,1013.68
732080.07,301094.80,1013.62
732082.31,301095.13,1013.39
732084.58,301095.49,1013.19
732086.86,301095.86,1013.03
732089.10,301096.19,1013.00
732091.37,301096.55,1012.90
732093.62,301096.91,1012.93
732095.86,301097.28,1013.42
732098.13,301097.61,1013.49
732100.37,301097.97,1013.32
732102.65,301098.33,1013.16
732104.89,301098.66,1012.83
732107.10,301099.03,1013.19
732109.31,301099.36,1013.46
732111.55,301099.73,1013.03
732125.23,301089.20,1012.37
732122.96,301088.87,1012.63
732113.93,301087.45,1012.44
732111.65,301087.12,1012.90
732109.44,301086.76,1012.60
732107.14,301086.39,1012.90
732104.96,301086.06,1013.23
732125.49,301092.38,1012.63
732114.11,301090.60,1013.13
732111.91,301090.26,1013.29
732109.67,301089.93,1012.93
732107.32,301089.57,1012.86
732105.12,301089.21,1013.00
732102.87,301088.88,1013.03
732100.70,301088.54,1012.83
732098.42,301088.18,1012.86
732096.18,301087.82,1012.73
732093.94,301087.48,1012.96
732091.57,301087.09,1013.29
732087.05,301086.40,1013.16
732084.74,301086.04,1013.26
732126.26,301096.62,1012.86
732121.68,301095.93,1012.77
732114.89,301094.87,1013.00
732112.65,301094.51,1013.06
732110.37,301094.18,1013.06
732108.13,301093.82,1013.03
732105.86,301093.45,1013.13
732103.58,301093.12,1013.16
732101.41,301092.79,1013.19
732099.20,301092.42,1013.19
732096.96,301092.09,1013.19
732094.68,301091.73,1013.03
732092.44,301091.37,1012.96
732090.20,301091.04,1013.16
732087.86,301090.67,1013.23
732085.62,301090.31,1013.03
732083.41,301089.98,1012.90
732081.14,301089.62,1013.13
732078.90,301089.28,1013.26
732076.62,301088.92,1013.06
732074.41,301088.59,1012.96
732072.11,301088.23,1013.03
732069.86,301087.86,1013.06
732067.62,301087.53,1013.06
732065.35,301087.17,1013.23
732063.11,301086.84,1013.26
732058.56,301086.11,1013.42
732056.32,301085.78,1013.46
732123.59,301099.68,1012.50
732121.32,301099.32,1012.63
732119.11,301098.99,1012.60
732116.83,301098.63,1012.44
732114.59,301098.26,1012.77
732112.29,301097.93,1012.90
732110.01,301097.57,1013.06
732107.84,301097.24,1013.09
732105.63,301096.87,1012.90
732103.39,301096.54,1013.09
732101.08,301096.18,1013.52
732098.84,301095.81,1013.62
732096.59,301095.48,1013.39
732094.32,301095.12,1013.16
732092.11,301094.79,1012.93
732089.80,301094.43,1013.06
732087.56,301094.06,1013.06
732085.32,301093.73,1013.13
732083.05,301093.37,1013.32
732080.81,301093.04,1013.49
732078.56,301092.67,1013.55
732076.32,301092.34,1013.42
732074.08,301091.98,1013.36
732071.81,301091.62,1013.13
732069.53,301091.29,1012.90
732067.26,301090.92,1013.09
732062.74,301090.23,1013.13
732060.47,301089.87,1013.32
732058.29,301089.53,1013.52
732056.05,301089.17,1013.52
732053.81,301088.84,1013.49
732051.57,301088.48,1013.82
732044.78,301087.42,1013.62
732040.29,301086.72,1013.03
732038.02,301086.36,1013.16
732035.78,301086.03,1013.55
732103.18,301099.80,1012.86
732100.91,301099.43,1013.13
732098.66,301099.07,1013.26
732096.36,301098.71,1013.36
732094.12,301098.38,1013.32
732091.87,301098.01,1013.00
732089.60,301097.68,1013.00
732087.36,301097.32,1012.93
732085.08,301096.96,1013.06
732082.81,301096.62,1013.39
732080.63,301096.29,1013.46
732078.33,301095.93,1013.68
732076.12,301095.57,1013.59
732073.88,301095.23,1013.85
732071.60,301094.87,1013.98
732069.39,301094.54,1013.36
732067.15,301094.18,1012.86
732064.91,301093.84,1012.86
732062.64,301093.48,1013.09
732060.36,301093.12,1013.26
732058.12,301092.79,1013.32
732055.85,301092.42,1013.49
732053.60,301092.06,1013.52
732051.33,301091.73,1013.65
732049.06,301091.37,1013.49
732046.85,301091.04,1012.86
732040.06,301089.98,1013.16
732037.78,301089.62,1013.32
732035.54,301089.25,1013.42
732033.33,301088.92,1013.29
732031.16,301088.59,1013.65
732028.88,301088.22,1013.52
732026.64,301087.86,1013.36
732024.40,301087.53,1013.55
732022.13,301087.17,1013.62
732019.88,301086.84,1013.68
732017.61,301086.47,1013.55
732015.33,301086.11,1013.65
732013.13,301085.78,1013.59
732000.33,301085.87,1014.11
732002.60,301086.24,1014.11
732004.85,301086.57,1014.28
732007.12,301086.93,1013.91
732009.39,301087.29,1013.78
732011.60,301087.63,1013.78
732013.84,301087.99,1013.65
732016.02,301088.32,1013.55
732018.30,301088.69,1013.52
732020.60,301089.05,1013.65
732022.88,301089.41,1013.75
732025.18,301089.77,1013.55
732027.39,301090.10,1013.55
732029.63,301090.44,1013.72
732031.81,301090.80,1013.59
732034.05,301091.13,1013.26
732036.33,301091.49,1013.49
732038.57,301091.86,1013.29
732040.84,301092.22,1013.00
732047.63,301093.28,1013.09
732049.84,301093.61,1013.36
732052.12,301093.97,1013.68
732054.36,301094.34,1013.62
732056.60,301094.67,1013.55
732058.84,301095.03,1013.55
732061.02,301095.36,1013.29
732063.29,301095.73,1013.16
732065.56,301096.09,1012.63
732067.77,301096.42,1013.23
732070.05,301096.79,1013.78
732072.29,301097.12,1013.68
732074.56,301097.48,1013.52
732076.84,301097.84,1013.23
732079.05,301098.17,1013.16
732081.32,301098.54,1013.46
732083.50,301098.87,1013.49
732085.74,301099.23,1012.93
732088.01,301099.60,1012.93
731975.42,301085.88,1014.11
731977.66,301086.25,1014.05
731979.90,301086.58,1014.08
731982.18,301086.94,1013.98
731984.42,301087.30,1013.95
731986.69,301087.63,1014.11
731988.94,301088.00,1013.95
731991.11,301088.33,1013.75
731993.35,301088.69,1013.75
731995.56,301089.03,1013.95
731997.84,301089.39,1013.91
732000.08,301089.75,1014.14
732002.32,301090.08,1014.28
732004.59,301090.45,1014.24
732006.84,301090.81,1014.18
732009.11,301091.14,1013.88
732011.38,301091.50,1013.62
732013.63,301091.87,1013.59
732015.83,301092.20,1013.52
732018.04,301092.56,1013.72
732020.35,301092.89,1013.72
732022.53,301093.26,1013.75
732024.77,301093.59,1013.62
732027.04,301093.95,1013.75
732029.28,301094.32,1013.46
732031.56,301094.68,1013.39
732033.83,301095.01,1013.26
732036.04,301095.38,1013.29
732038.32,301095.74,1013.29
732040.56,301096.07,1013.29
732042.86,301096.43,1013.03
732045.11,301096.80,1013.23
732047.35,301097.13,1013.03
732049.56,301097.49,1013.00
732051.73,301097.82,1013.13
732054.01,301098.19,1013.46
732056.25,301098.52,1013.65
732060.76,301099.24,1013.59
732063.00,301099.58,1013.32
731952.35,301085.81,1014.64
731954.62,301086.17,1014.47
731956.83,301086.50,1014.31
731959.04,301086.87,1014.24
731961.35,301087.20,1014.21
731963.59,301087.56,1014.08
731965.80,301087.89,1014.08
731968.07,301088.25,1014.14
731970.34,301088.62,1014.01
731972.62,301088.98,1013.91
731974.86,301089.31,1014.05
731977.13,301089.67,1013.85
731979.41,301090.04,1013.72
731981.55,301090.37,1014.08
731983.79,301090.70,1014.08
731986.03,301091.07,1013.72
731988.31,301091.43,1013.85
731990.55,301091.79,1013.82
731992.79,301092.12,1013.85
731995.07,301092.49,1013.82
731997.24,301092.82,1013.68
731999.52,301093.18,1013.88
732001.82,301093.54,1014.28
732004.03,301093.88,1014.18
732006.31,301094.24,1014.24
732008.48,301094.57,1013.91
732010.72,301094.94,1013.68
732012.97,301095.30,1013.59
732015.14,301095.63,1013.36
732017.45,301095.99,1013.49
732019.72,301096.32,1013.59
732022.00,301096.69,1014.01
732026.48,301097.38,1013.55
732028.76,301097.75,1013.32
732030.93,301098.11,1013.49
732033.17,301098.44,1013.42
732035.41,301098.81,1013.06
732037.66,301099.14,1013.00
732039.93,301099.50,1013.09
731927.37,301085.85,1014.57
731931.89,301086.58,1014.83
731934.20,301086.94,1014.70
731936.44,301087.27,1014.41
731945.34,301088.66,1014.34
731947.58,301089.03,1014.37
731949.82,301089.39,1014.54
731952.10,301089.72,1014.64
731954.34,301090.08,1014.47
731956.61,301090.45,1014.31
731958.85,301090.78,1014.08
731961.13,301091.14,1014.21
731963.40,301091.50,1014.41
731965.61,301091.83,1014.18
731967.92,301092.20,1014.14
731970.16,301092.56,1013.75
731972.34,301092.89,1013.91
731974.61,301093.26,1014.14
731976.82,301093.59,1014.14
731979.06,301093.95,1014.01
731981.30,301094.32,1013.68
731983.54,301094.65,1013.98
731985.82,301095.01,1014.01
731988.06,301095.34,1013.52
731990.33,301095.70,1013.59
731992.57,301096.07,1013.75
731994.78,301096.40,1013.75
731997.09,301096.76,1013.68
731999.30,301097.13,1013.68
732001.54,301097.46,1013.68
732003.72,301097.82,1013.72
732005.96,301098.15,1013.91
732008.23,301098.52,1013.65
732010.41,301098.85,1013.23
732012.68,301099.21,1013.52
732015.02,301099.57,1013.49
731922.27,301088.88,1013.95
731924.55,301089.21,1014.31
731926.79,301089.58,1014.34
731928.96,301089.91,1014.08
731931.24,301090.27,1014.37
731933.45,301090.64,1014.83
731935.69,301090.97,1014.37
731937.93,301091.33,1014.01
731940.17,301091.69,1013.98
731942.45,301092.02,1013.95
731944.69,301092.39,1014.14
731946.96,301092.75,1014.41
731949.14,301093.08,1014.21
731951.38,301093.45,1014.54
731953.65,301093.78,1014.54
731955.86,301094.14,1014.24
731958.20,301094.50,1014.14
731960.41,301094.84,1014.08
731962.62,301095.20,1014.14
731964.89,301095.56,1013.95
731967.14,301095.89,1014.01
731969.41,301096.26,1013.88
731971.65,301096.62,1014.08
731973.89,301096.95,1014.18
731980.68,301098.01,1013.88
731982.92,301098.37,1013.78
731985.10,301098.71,1013.98
731987.31,301099.07,1013.68
731989.55,301099.40,1013.72
731991.83,301099.76,1013.68
731908.55,301089.89,1014.87
731910.82,301090.25,1014.47
731915.34,301090.95,1014.41
731917.61,301091.31,1014.18
731919.86,301091.67,1014.70
731922.13,301092.00,1014.50
731924.31,301092.37,1014.28
731928.76,301093.06,1014.28
731931.00,301093.40,1014.37
731933.27,301093.76,1014.37
731935.51,301094.12,1014.37
731942.27,301095.18,1014.37
731949.00,301096.21,1014.31
731951.17,301096.57,1014.24
731953.41,301096.90,1014.08
731955.69,301097.27,1014.05
731957.93,301097.63,1014.14
731960.24,301097.96,1014.14
731962.48,301098.32,1014.11
731964.72,301098.69,1014.18
731966.99,301099.02,1013.88
731969.23,301099.38,1013.95
731971.51,301099.74,1013.95
731910.75,301094.52,1014.60
731913.02,301094.85,1014.54
731915.23,301095.22,1014.57
731917.50,301095.58,1014.60
731919.78,301095.91,1014.80
731921.99,301096.27,1014.64
731924.29,301096.64,1014.21
731926.50,301096.97,1014.31
731931.05,301097.69,1014.57
731937.68,301098.72,1013.95
731939.95,301099.08,1014.14
731942.19,301099.45,1014.47
731944.43,301099.78,1014.57
731909.97,301098.45,1014.44
731914.49,301099.17,1014.21
731916.70,301099.51,1014.50
732076.40,301099.63,1013.00
732074.12,301099.26,1013.32
732069.57,301098.54,1013.72
732062.85,301097.51,1013.19
732060.61,301097.15,1013.42
732058.30,301096.79,1013.55
732056.02,301096.46,1013.65
732053.88,301096.09,1013.55
732051.64,301095.76,1013.39
732049.43,301095.43,1013.19
732047.09,301095.03,1013.09
732044.78,301094.70,1013.29
732042.54,301094.34,1013.03
732040.27,301093.98,1013.23
732038.09,301093.64,1013.26
732035.85,301093.31,1013.46
732033.61,301092.95,1013.32
732031.37,301092.62,1013.55
732029.09,301092.26,1013.65
732026.85,301091.89,1013.59
732024.58,301091.56,1013.52
732022.30,301091.20,1013.82
732020.09,301090.83,1013.68
732017.82,301090.50,1013.65
732015.58,301090.14,1013.55
732013.30,301089.78,1013.52
732011.10,301089.44,1013.65
732008.89,301089.11,1013.85
732006.58,301088.75,1014.05
732004.34,301088.39,1014.31
732002.03,301088.02,1014.11
731999.76,301087.69,1014.08
731997.55,301087.33,1014.08
731995.24,301086.97,1014.11
731993.10,301086.63,1013.75
731990.86,301086.30,1013.88
731988.62,301085.94,1014.14
732052.11,301099.52,1013.26
732049.90,301099.16,1013.03
732047.62,301098.83,1012.96
732045.38,301098.46,1013.09
732043.07,301098.10,1013.03
732040.83,301097.77,1013.23
732038.59,301097.40,1013.29
732036.32,301097.04,1013.16
732034.08,301096.71,1013.13
732031.80,301096.35,1013.36
732029.59,301096.02,1013.46
732027.42,301095.68,1013.72
732025.14,301095.32,1013.91
732022.90,301094.96,1013.82
732020.63,301094.63,1013.65
732018.39,301094.26,1013.78
732016.14,301093.90,1013.65
732013.87,301093.57,1013.49
732011.63,301093.20,1013.65
732009.35,301092.84,1013.49
732007.08,301092.51,1014.24
732004.87,301092.15,1014.24
732002.60,301091.78,1014.28
732000.35,301091.45,1014.11
731998.15,301091.12,1013.85
731995.87,301090.76,1013.78
731993.60,301090.39,1013.85
731991.32,301090.03,1013.82
731989.08,301089.70,1013.85
731986.81,301089.34,1013.88
731984.60,301089.01,1013.88
731982.42,301088.67,1014.01
731980.08,301088.31,1013.98
731977.87,301087.95,1013.98
731975.63,301087.62,1014.08
731973.39,301087.25,1014.11
731971.15,301086.92,1014.08
731968.88,301086.56,1014.14
731966.67,301086.19,1014.11
731964.36,301085.86,1014.21
732030.15,301099.58,1013.62
732027.88,301099.21,1013.29
732025.67,301098.88,1013.36
732021.22,301098.19,1013.91
732018.98,301097.82,1013.55
732016.74,301097.46,1013.32
732014.40,301097.10,1013.19
732012.15,301096.77,1013.59
732009.95,301096.40,1013.62
732007.70,301096.07,1013.98
732005.43,301095.71,1014.08
732003.19,301095.38,1014.14
732000.95,301095.01,1014.01
731998.67,301094.65,1013.68
731996.46,301094.32,1013.52
731994.22,301093.95,1013.82
731991.95,301093.62,1014.05
731989.67,301093.26,1013.75
731987.40,301092.90,1013.78
731985.16,301092.57,1013.78
731982.88,301092.20,1014.05
731980.71,301091.87,1014.01
731978.47,301091.51,1013.85
731976.19,301091.18,1013.91
731974.02,301090.81,1013.85
731971.74,301090.48,1013.85
731969.47,301090.12,1014.01
731967.26,301089.75,1014.24
731964.98,301089.42,1014.11
731962.74,301089.06,1014.28
731960.47,301088.73,1014.05
731958.19,301088.37,1014.28
731955.99,301088.00,1014.28
731953.71,301087.67,1014.41
731949.20,301086.95,1014.87
731946.99,301086.61,1014.50
731944.84,301086.28,1014.18
731942.50,301085.92,1013.98
732005.58,301099.77,1013.78
732003.34,301099.44,1013.52
732001.06,301099.08,1013.55
731998.89,301098.75,1013.55
731996.68,301098.41,1013.65
731994.40,301098.05,1013.65
731992.19,301097.69,1013.68
731989.89,301097.36,1013.82
731987.65,301096.99,1013.65
731985.40,301096.63,1013.98
731983.13,301096.30,1013.95
731980.92,301095.94,1013.82
731978.61,301095.57,1013.91
731976.37,301095.24,1013.88
731971.99,301094.54,1013.95
731969.68,301094.18,1013.85
731967.41,301093.82,1014.08
731965.16,301093.49,1014.11
731962.86,301093.13,1014.34
731960.65,301092.79,1014.21
731958.47,301092.43,1014.08
731956.20,301092.10,1014.24
731953.92,301091.74,1014.67
731951.71,301091.37,1014.73
731949.41,301091.04,1014.50
731947.20,301090.68,1014.31
731944.92,301090.31,1014.18
731935.93,301088.93,1014.41
731933.69,301088.59,1014.67
731931.51,301088.23,1014.80
731929.27,301087.90,1014.08
731924.72,301087.17,1014.41
731922.44,301086.84,1014.41
731917.96,301086.15,1014.70
731915.69,301085.78,1014.60
731979.75,301099.81,1013.72
731977.51,301099.48,1013.75
731975.23,301099.11,1013.95
731972.96,301098.75,1014.05
731970.82,301098.42,1014.01
731968.58,301098.09,1013.85
731966.37,301097.72,1013.95
731964.06,301097.39,1014.14
731961.82,301097.03,1014.01
731959.58,301096.66,1014.11
731957.30,301096.33,1014.24
731955.09,301095.97,1014.11
731952.79,301095.61,1014.24
731950.54,301095.28,1014.28
731948.30,301094.91,1014.18
731946.09,301094.58,1014.21
731941.51,301093.86,1014.34
731939.27,301093.49,1014.28
731934.82,301092.83,1014.70
731932.64,301092.46,1014.44
731930.37,301092.13,1014.11
731928.13,301091.77,1014.34
731925.86,301091.44,1014.31
731923.58,301091.08,1014.31
731921.31,301090.71,1014.31
731919.03,301090.35,1014.28
731916.82,301090.02,1014.50
731914.58,301089.65,1014.47
731910.10,301088.96,1014.44
731960.02,301099.64,1014.14
731957.75,301099.28,1014.14
731955.60,301098.94,1014.21
731953.33,301098.61,1014.05
731951.09,301098.25,1014.24
731948.85,301097.92,1014.47
731946.60,301097.55,1014.08
731942.09,301096.86,1013.98
731939.88,301096.49,1014.41
731935.33,301095.80,1014.31
731928.61,301094.74,1014.28
731926.33,301094.38,1014.18
731924.09,301094.05,1014.24
731919.64,301093.35,1014.87
731917.37,301092.99,1014.37
731915.03,301092.63,1014.41
731912.75,301092.27,1014.37
731910.61,301091.93,1014.54
731908.37,301091.60,1014.70
731931.50,301099.75,1014.60
731929.29,301099.38,1014.54
731927.05,301099.05,1014.28
731924.81,301098.69,1014.14
731922.47,301098.33,1014.47
731920.20,301098.00,1014.57
731917.99,301097.63,1014.41
731915.75,301097.30,1014.50
731913.54,301096.94,1014.73
731911.23,301096.57,1014.57
732124.09,301065.83,1012.57
732126.30,301066.20,1012.73
732105.00,301066.47,1012.60
732107.28,301066.83,1013.00
732109.52,301067.16,1013.23
732111.79,301067.52,1012.70
732114.07,301067.89,1012.67
732116.31,301068.22,1012.67
732118.52,301068.55,1013.06
732120.73,301068.91,1012.73
732122.94,301069.25,1013.00
732125.24,301069.61,1012.60
732090.41,301066.94,1013.03
732092.72,301067.30,1013.09
732094.96,301067.63,1012.96
732097.24,301068.00,1012.80
732099.51,301068.36,1012.77
732101.72,301068.69,1012.83
732103.96,301069.06,1012.80
732106.14,301069.39,1012.60
732108.41,301069.75,1012.80
732110.65,301070.08,1012.90
732112.89,301070.45,1012.77
732115.20,301070.81,1012.60
732117.41,301071.14,1012.63
732119.72,301071.50,1012.57
732121.96,301071.83,1012.67
732124.13,301072.20,1012.60
732126.44,301072.56,1012.50
732125.25,301067.51,1012.70
732122.91,301067.15,1012.90
732120.60,301066.78,1012.86
732118.33,301066.42,1013.00
732116.05,301066.09,1012.93
732125.75,301071.33,1012.41
732123.51,301071.00,1012.60
732121.27,301070.64,1012.67
732118.99,301070.28,1012.67
732116.75,301069.94,1012.60
732114.44,301069.58,1012.60
732112.20,301069.25,1012.67
732109.96,301068.89,1012.96
732107.69,301068.52,1012.77
732105.45,301068.19,1012.67
732103.17,301067.83,1012.70
732100.90,301067.47,1013.03
732098.66,301067.14,1012.86
732096.45,301066.80,1012.83
732125.57,301074.42,1012.70
732123.33,301074.09,1012.77
732121.06,301073.73,1012.77
732118.85,301073.40,1013.06
732116.61,301073.03,1012.73
732114.27,301072.67,1012.63
732112.09,301072.34,1012.83
732109.82,301071.98,1012.86
732107.54,301071.65,1012.83
732105.40,301071.31,1012.73
732103.09,301070.95,1012.80
732100.85,301070.59,1012.83
732098.58,301070.26,1012.86
732096.34,301069.89,1012.80
732094.10,301069.56,1013.00
732091.79,301069.20,1013.19
732089.55,301068.84,1013.23
732087.27,301068.47,1013.52
732085.03,301068.14,1013.16
732082.79,301067.78,1013.36
732080.48,301067.45,1013.55
732078.27,301067.08,1013.55
732067.49,301067.71,1013.52
732069.74,301068.08,1013.85
732072.01,301068.41,1013.55
732074.25,301068.77,1013.32
732076.59,301069.13,1013.62
732078.87,301069.50,1013.59
732081.11,301069.83,1013.65
732083.38,301070.19,1013.13
732085.69,301070.55,1013.03
732087.96,301070.91,1013.23
732090.17,301071.25,1013.26
732092.48,301071.61,1013.13
732094.72,301071.97,1012.90
732096.96,301072.30,1013.00
732099.30,301072.66,1013.06
732101.61,301073.03,1013.00
732103.89,301073.39,1013.06
732106.16,301073.75,1012.90
732108.37,301074.08,1012.77
732110.64,301074.45,1012.90
732112.88,301074.81,1012.83
732115.19,301075.14,1012.73
732117.50,301075.50,1012.73
732119.77,301075.87,1012.83
732122.08,301076.23,1012.86
732124.29,301076.56,1013.03
732126.56,301076.92,1012.90
732047.16,301068.22,1013.75
732051.51,301068.88,1013.95
732053.82,301069.25,1013.78
732056.06,301069.61,1013.72
732058.30,301069.94,1013.72
732060.58,301070.30,1013.46
732062.82,301070.63,1013.42
732065.06,301071.00,1013.29
732067.30,301071.36,1013.36
732069.54,301071.69,1013.46
732071.75,301072.06,1013.39
732073.96,301072.39,1013.62
732076.27,301072.75,1013.62
732078.51,301073.08,1013.62
732080.75,301073.45,1013.16
732083.06,301073.81,1012.96
732085.30,301074.17,1012.77
732087.57,301074.50,1013.19
732089.81,301074.87,1013.29
732092.06,301075.20,1013.23
732094.33,301075.56,1013.36
732096.57,301075.92,1013.42
732098.78,301076.26,1013.23
732100.99,301076.59,1013.23
732103.23,301076.95,1013.23
732105.50,301077.32,1013.03
732107.75,301077.65,1012.86
732110.02,301078.01,1012.93
732112.26,301078.37,1013.06
732114.50,301078.70,1012.90
732116.78,301079.07,1012.96
732119.05,301079.43,1012.83
732121.33,301079.76,1012.93
732123.50,301080.13,1012.90
732125.71,301080.46,1012.70
732028.92,301068.47,1013.88
732031.10,301068.80,1013.82
732033.30,301069.16,1013.78
732035.58,301069.49,1013.72
732037.79,301069.86,1013.72
732040.09,301070.22,1013.55
732044.58,301070.92,1013.78
732046.85,301071.28,1013.82
732049.09,301071.61,1013.59
732051.37,301071.97,1013.72
732053.51,301072.31,1013.82
732055.75,301072.64,1013.72
732058.03,301073.00,1013.49
732060.24,301073.37,1013.32
732062.54,301073.69,1013.26
732064.75,301074.06,1013.49
732067.06,301074.42,1013.29
732069.30,301074.75,1013.16
732071.51,301075.12,1013.42
732073.78,301075.48,1013.62
732076.02,301075.81,1013.39
732078.27,301076.17,1013.16
732080.47,301076.51,1012.86
732082.68,301076.84,1013.26
732087.20,301077.57,1013.39
732089.51,301077.93,1013.23
732091.75,301078.26,1013.23
732093.99,301078.62,1013.23
732096.26,301078.99,1013.19
732098.50,301079.32,1013.19
732100.78,301079.68,1013.03
732103.05,301080.04,1012.93
732105.30,301080.37,1012.90
732107.50,301080.74,1012.80
732109.68,301081.07,1012.83
732111.95,301081.43,1012.67
732114.23,301081.76,1012.67
732116.47,301082.13,1012.67
732118.74,301082.49,1012.60
732120.99,301082.82,1012.47
732009.74,301069.30,1014.21
732012.02,301069.66,1014.21
732014.26,301069.99,1014.08
732016.50,301070.36,1014.11
732018.78,301070.72,1014.14
732021.02,301071.05,1013.88
732023.26,301071.41,1013.75
732025.50,301071.75,1013.91
732027.74,301072.11,1013.78
732029.95,301072.44,1014.24
732032.16,301072.81,1013.98
732034.47,301073.17,1014.05
732036.71,301073.50,1014.31
732038.95,301073.86,1014.24
732041.22,301074.23,1013.98
732043.47,301074.56,1013.85
732045.74,301074.92,1013.49
732047.95,301075.25,1013.72
732050.16,301075.62,1013.75
732052.43,301075.95,1013.82
732054.64,301076.31,1013.49
732056.91,301076.67,1013.39
732059.22,301077.04,1013.39
732061.46,301077.37,1013.49
732063.67,301077.70,1013.65
732065.91,301078.06,1013.49
732068.19,301078.43,1013.39
732070.46,301078.79,1013.32
732072.70,301079.12,1013.39
732074.98,301079.48,1013.23
732077.22,301079.81,1013.13
732079.49,301080.18,1013.13
732081.70,301080.54,1013.16
732083.85,301080.88,1013.62
732088.36,301081.57,1013.29
732090.67,301081.93,1013.16
732092.91,301082.26,1013.16
732095.15,301082.63,1012.93
732097.43,301082.99,1012.90
732099.67,301083.32,1012.80
732101.94,301083.68,1012.83
732104.15,301084.02,1013.00
732106.39,301084.38,1012.93
732108.67,301084.74,1012.80
732110.84,301085.08,1012.60
732113.15,301085.44,1012.60
731988.76,301069.85,1014.21
731991.03,301070.22,1014.14
731993.30,301070.58,1014.11
731995.51,301070.91,1014.08
731997.79,301071.27,1014.28
732000.03,301071.64,1014.08
732002.30,301071.97,1014.14
732004.51,301072.33,1014.01
732006.69,301072.67,1014.14
732011.20,301073.36,1014.41
732013.48,301073.72,1014.50
732015.72,301074.09,1014.44
732017.96,301074.42,1014.05
732020.24,301074.78,1014.18
732024.75,301075.48,1013.65
732026.96,301075.84,1013.59
732029.10,301076.17,1013.98
732031.38,301076.50,1014.01
732033.62,301076.87,1013.72
732040.38,301077.93,1013.95
732042.68,301078.29,1014.01
732044.92,301078.62,1013.59
732047.20,301078.98,1013.68
732049.44,301079.35,1013.75
732051.68,301079.68,1013.98
732053.89,301080.04,1013.55
732056.07,301080.37,1013.42
732058.37,301080.74,1013.36
732060.62,301081.07,1013.36
732062.82,301081.43,1013.75
732065.13,301081.79,1013.49
732067.34,301082.13,1013.62
732069.65,301082.49,1013.62
732071.89,301082.85,1013.19
732074.13,301083.18,1013.29
732076.34,301083.55,1013.39
732080.79,301084.21,1013.42
732083.06,301084.57,1013.39
732085.27,301084.94,1013.55
732087.58,301085.30,1013.23
732089.82,301085.63,1013.36
731972.23,301070.35,1014.47
731974.40,301070.68,1014.24
731976.61,301071.01,1014.44
731978.85,301071.38,1014.31
731981.13,301071.71,1014.41
731983.37,301072.07,1014.50
731985.61,301072.44,1014.18
731990.13,301073.13,1014.21
731992.40,301073.49,1014.08
731994.68,301073.82,1014.11
731996.88,301074.19,1014.11
731999.19,301074.55,1014.08
732001.40,301074.88,1014.08
732003.68,301075.25,1014.08
732005.88,301075.58,1013.82
732008.06,301075.94,1013.65
732010.33,301076.27,1013.78
732012.54,301076.64,1014.34
732014.85,301077.00,1014.21
732017.09,301077.33,1014.01
732019.33,301077.69,1014.01
732021.61,301078.06,1013.78
732023.85,301078.39,1013.82
732026.06,301078.75,1013.75
732028.27,301079.09,1013.06
732030.57,301079.45,1013.09
732041.78,301081.20,1013.62
732044.06,301081.56,1013.65
732046.30,301081.89,1013.49
732048.57,301082.26,1013.46
732050.81,301082.62,1013.78
732053.05,301082.95,1013.78
732055.33,301083.32,1013.42
732057.57,301083.65,1013.32
732059.81,301084.01,1013.36
732061.99,301084.34,1013.29
732064.23,301084.71,1013.46
732066.50,301085.07,1013.26
732068.74,301085.40,1013.32
731948.81,301070.74,1014.28
731950.98,301071.08,1014.57
731953.16,301071.41,1014.41
731955.43,301071.77,1014.60
731957.64,301072.10,1014.67
731960.01,301072.46,1014.57
731962.26,301072.83,1014.60
731964.46,301073.16,1014.60
731966.77,301073.52,1014.57
731973.46,301074.58,1014.37
731975.64,301074.91,1014.54
731977.91,301075.28,1014.18
731980.15,301075.61,1014.41
731982.43,301075.97,1014.47
731984.67,301076.34,1014.28
731986.91,301076.67,1014.01
731989.19,301077.03,1014.14
731991.46,301077.39,1014.21
731993.73,301077.72,1014.18
731995.94,301078.09,1014.11
731998.18,301078.42,1013.98
732000.39,301078.78,1013.98
732002.57,301079.12,1013.95
732004.91,301079.48,1013.85
732007.22,301079.84,1013.52
732009.46,301080.20,1013.59
732011.73,301080.53,1013.65
732013.97,301080.90,1013.65
732016.18,301081.23,1013.78
732018.36,301081.59,1013.91
732020.57,301081.93,1013.75
732022.84,301082.29,1013.65
732025.15,301082.62,1013.39
732027.36,301082.98,1013.39
732029.63,301083.35,1013.19
732031.84,301083.68,1013.39
732034.11,301084.04,1013.59
732038.70,301084.77,1013.06
731929.72,301071.31,1014.80
731931.90,301071.64,1014.41
731934.24,301072.01,1014.44
731936.45,301072.37,1014.44
731938.69,301072.70,1014.64
731940.93,301073.06,1014.80
731943.17,301073.43,1014.57
731945.45,301073.76,1014.67
731947.59,301074.13,1014.54
731949.83,301074.46,1014.77
731952.14,301074.82,1014.64
731954.38,301075.18,1014.37
731956.59,301075.51,1014.54
731958.80,301075.85,1014.60
731961.10,301076.21,1014.41
731963.34,301076.57,1014.24
731965.55,301076.90,1014.57
731967.83,301077.27,1014.54
731972.34,301077.96,1014.28
731974.62,301078.32,1014.67
731976.79,301078.66,1014.34
731979.04,301079.02,1014.11
731981.28,301079.35,1014.01
731983.55,301079.71,1014.01
731985.79,301080.08,1014.21
731988.03,301080.41,1014.28
731990.37,301080.77,1014.01
731992.58,301081.14,1014.08
731994.82,301081.47,1014.05
731997.07,301081.83,1014.01
731999.31,301082.19,1014.08
732001.52,301082.53,1014.01
732003.69,301082.86,1014.05
732005.97,301083.22,1013.88
732008.24,301083.58,1013.68
732010.45,301083.92,1013.59
732012.76,301084.28,1013.62
732014.97,301084.64,1013.65
732017.24,301084.97,1013.68
732019.51,301085.34,1013.75
732021.76,301085.70,1013.55
732126.77,301078.46,1012.93
732124.50,301078.13,1013.03
732119.98,301077.40,1012.86
732117.74,301077.07,1012.77
732115.46,301076.71,1012.83
732113.19,301076.35,1012.90
732110.98,301076.01,1012.93
732108.74,301075.68,1012.83
732106.56,301075.32,1012.93
732104.26,301074.99,1013.19
732101.95,301074.63,1013.13
732099.71,301074.26,1013.19
732097.50,301073.93,1013.26
732095.26,301073.57,1013.06
732092.92,301073.20,1013.06
732090.64,301072.87,1013.36
732088.50,301072.54,1013.16
732086.23,301072.18,1013.06
732083.99,301071.81,1012.86
732081.68,301071.48,1013.36
732079.40,301071.12,1013.65
732077.16,301070.76,1013.65
732074.89,301070.43,1013.55
732072.68,301070.06,1013.29
732070.37,301069.70,1013.85
732068.13,301069.37,1013.52
732065.89,301069.01,1013.42
732059.10,301067.95,1013.68
732125.13,301081.85,1012.44
732122.85,301081.49,1012.47
732120.58,301081.16,1012.73
732118.34,301080.80,1012.77
732116.06,301080.43,1012.90
732113.82,301080.10,1012.83
732111.55,301079.74,1012.96
732109.27,301079.41,1012.86
732107.03,301079.04,1012.83
732104.76,301078.68,1012.96
732102.51,301078.35,1013.16
732100.24,301077.99,1013.23
732098.03,301077.66,1013.23
732095.79,301077.29,1013.39
732093.45,301076.93,1013.49
732091.21,301076.60,1013.26
732088.93,301076.24,1013.26
732086.69,301075.87,1013.26
732084.52,301075.54,1013.13
732082.28,301075.21,1013.06
732080.07,301074.84,1013.06
732077.76,301074.48,1013.46
732075.45,301074.15,1013.55
732073.21,301073.79,1013.59
732070.97,301073.46,1013.52
732068.76,301073.09,1013.36
732066.49,301072.73,1013.36
732064.21,301072.40,1013.29
732062.00,301072.04,1013.26
732059.70,301071.71,1013.42
732057.45,301071.34,1013.68
732055.18,301070.98,1013.75
732052.91,301070.65,1013.78
732050.70,301070.28,1013.91
732048.39,301069.92,1013.95
732046.18,301069.59,1013.65
732043.91,301069.23,1013.82
732041.63,301068.90,1013.68
732039.49,301068.56,1013.72
732118.36,301084.08,1012.57
732116.15,301083.74,1012.57
732113.95,301083.38,1012.57
732111.60,301083.02,1012.57
732109.36,301082.69,1012.73
732107.06,301082.33,1012.80
732104.81,301081.96,1012.90
732102.61,301081.63,1012.96
732100.33,301081.27,1012.80
732098.09,301080.94,1013.13
732095.82,301080.57,1013.03
732093.51,301080.21,1013.23
732091.33,301079.88,1013.26
732089.09,301079.55,1013.29
732086.85,301079.18,1013.46
732082.33,301078.49,1013.19
732080.09,301078.13,1012.93
732077.82,301077.80,1013.03
732075.58,301077.43,1013.29
732073.27,301077.07,1013.62
732071.03,301076.74,1013.29
732068.82,301076.37,1013.26
732066.51,301076.04,1013.39
732064.27,301075.68,1013.59
732062.00,301075.32,1013.39
732059.76,301074.99,1013.26
732057.58,301074.65,1013.36
732055.27,301074.29,1013.65
732053.00,301073.93,1013.85
732050.72,301073.57,1013.72
732048.48,301073.23,1013.36
732046.31,301072.90,1013.59
732044.07,301072.54,1013.95
732041.79,301072.21,1013.52
732039.48,301071.85,1013.68
732037.27,301071.48,1013.85
732035.07,301071.15,1013.91
732032.79,301070.79,1013.75
732030.55,301070.46,1014.08
732028.24,301070.09,1013.95
732026.00,301069.76,1013.82
732023.76,301069.40,1013.88
732021.49,301069.04,1013.78
732102.69,301085.73,1012.96
732100.41,301085.37,1012.86
732098.27,301085.03,1012.83
732095.96,301084.67,1013.09
732091.45,301083.98,1013.32
732089.17,301083.61,1013.29
732086.97,301083.28,1013.39
732082.45,301082.56,1013.42
732080.17,301082.23,1013.26
732077.90,301081.86,1013.49
732075.69,301081.53,1013.23
732073.38,301081.17,1013.26
732071.14,301080.80,1013.49
732068.87,301080.47,1013.49
732066.59,301080.11,1013.46
732064.39,301079.78,1013.62
732062.08,301079.42,1013.62
732059.87,301079.05,1013.29
732057.60,301078.72,1013.36
732055.32,301078.36,1013.42
732053.08,301078.03,1013.65
732050.81,301077.67,1013.78
732048.56,301077.30,1013.72
732046.29,301076.97,1013.68
732044.08,301076.61,1013.68
732041.91,301076.27,1014.01
732039.63,301075.91,1014.24
732035.05,301075.22,1014.21
732032.81,301074.86,1014.05
732030.57,301074.52,1014.28
732028.36,301074.16,1014.05
732026.12,301073.83,1013.75
732023.84,301073.47,1013.78
732021.60,301073.13,1013.95
732019.36,301072.77,1014.01
732017.08,301072.41,1014.14
732014.84,301072.08,1014.31
732012.64,301071.75,1014.28
732010.36,301071.38,1014.34
732008.09,301071.02,1014.18
732005.84,301070.69,1014.11
732003.64,301070.32,1014.11
732001.30,301069.96,1014.05
731999.02,301069.63,1014.11
732082.57,301085.70,1013.26
732078.12,301085.01,1013.03
732073.57,301084.31,1013.26
732066.81,301083.26,1013.55
732064.54,301082.89,1013.52
732062.27,301082.56,1013.72
732060.06,301082.20,1013.29
732057.78,301081.87,1013.42
732055.61,301081.50,1013.42
732053.36,301081.17,1013.78
732051.09,301080.81,1014.05
732048.82,301080.45,1013.59
732046.48,301080.08,1013.49
732044.27,301079.75,1013.62
732041.96,301079.39,1013.75
732039.75,301079.06,1013.78
732030.85,301077.67,1013.65
732028.54,301077.31,1013.62
732026.34,301076.97,1013.62
732024.03,301076.61,1013.78
732021.82,301076.25,1014.08
732019.51,301075.92,1014.08
732017.27,301075.55,1014.11
732015.03,301075.22,1014.41
732012.79,301074.86,1014.67
732010.58,301074.53,1014.28
732008.31,301074.16,1013.65
732006.10,301073.83,1013.88
732003.89,301073.47,1013.98
732001.58,301073.10,1014.11
731999.31,301072.77,1014.05
731996.97,301072.41,1014.18
731994.72,301072.05,1014.01
731992.55,301071.72,1014.05
731990.31,301071.35,1014.18
731983.55,301070.33,1014.28
731981.31,301069.96,1014.44
732054.04,301085.42,1013.52
732051.83,301085.09,1013.46
732049.53,301084.73,1013.72
732047.25,301084.36,1013.82
732045.04,301084.03,1014.01
732042.80,301083.67,1013.78
732040.66,301083.33,1013.46
732031.56,301081.95,1013.06
732029.39,301081.58,1012.96
732027.11,301081.25,1013.26
732024.84,301080.89,1013.82
732022.60,301080.52,1013.95
732020.32,301080.19,1013.82
732018.08,301079.83,1013.91
732015.81,301079.50,1013.88
732013.56,301079.14,1013.85
732011.32,301078.81,1013.72
732009.05,301078.44,1013.59
732006.84,301078.08,1013.55
732004.53,301077.75,1013.91
732002.29,301077.38,1013.98
732000.05,301077.05,1014.01
731997.78,301076.69,1014.01
731995.53,301076.33,1014.14
731993.26,301076.00,1014.14
731990.98,301075.63,1014.18
731988.84,301075.30,1014.11
731984.33,301074.61,1014.21
731982.08,301074.24,1014.47
731979.84,301073.91,1014.44
731977.60,301073.55,1014.28
731975.33,301073.18,1014.34
731973.12,301072.85,1014.11
731966.33,301071.80,1014.50
731964.06,301071.47,1014.57
731961.81,301071.10,1014.80
731959.54,301070.74,1014.57
732033.50,301085.67,1013.65
732031.30,301085.33,1013.46
732029.15,301085.00,1013.32
732026.81,301084.64,1013.29
732024.51,301084.28,1013.42
732022.30,301083.95,1013.52
732020.02,301083.58,1013.72
732017.78,301083.22,1014.01
732015.57,301082.89,1013.68
732013.33,301082.52,1013.82
732011.06,301082.19,1013.65
732008.82,301081.83,1013.65
732006.57,301081.50,1013.62
732004.30,301081.14,1013.88
732002.06,301080.77,1013.95
731999.78,301080.44,1014.01
731997.51,301080.08,1014.01
731995.30,301079.75,1014.08
731993.03,301079.38,1014.08
731990.78,301079.02,1014.24
731988.58,301078.69,1014.11
731986.30,301078.32,1014.01
731984.03,301077.99,1014.31
731981.75,301077.63,1013.98
731979.58,301077.30,1014.24
731977.37,301076.93,1014.11
731975.09,301076.60,1014.73
731968.37,301075.55,1014.44
731966.06,301075.18,1014.54
731963.82,301074.85,1014.37
731961.58,301074.49,1014.57
731959.31,301074.13,1014.47
731957.06,301073.79,1014.50
731954.86,301073.46,1014.50
731950.44,301072.77,1014.47
731948.16,301072.40,1014.67
731945.86,301072.04,1014.47
731941.34,301071.35,1014.64
731939.10,301070.98,1014.64
732010.82,301085.42,1013.68
732008.61,301085.08,1013.65
732006.34,301084.72,1013.91
732004.06,301084.36,1014.14
732001.82,301084.03,1014.05
731999.55,301083.66,1014.05
731997.30,301083.30,1014.08
731995.10,301082.97,1014.01
731992.89,301082.64,1013.95
731990.68,301082.27,1013.95
731988.34,301081.91,1014.11
731986.10,301081.58,1014.14
731981.55,301080.85,1014.05
731979.34,301080.52,1014.18
731977.10,301080.16,1014.08
731974.89,301079.83,1014.41
731972.58,301079.46,1014.44
731970.34,301079.13,1014.24
731968.10,301078.77,1014.44
731965.82,301078.41,1014.47
731963.62,301078.07,1014.44
731961.34,301077.71,1014.31
731959.07,301077.38,1014.37
731954.55,301076.65,1014.18
731952.34,301076.32,1014.54
731950.04,301075.96,1014.70
731947.86,301075.63,1014.64
731945.69,301075.29,1014.60
731943.41,301074.93,1014.83
731941.17,301074.57,1015.03
731938.89,301074.24,1014.90
731936.65,301073.87,1014.57
731934.41,301073.54,1014.37
731932.14,301073.18,1014.50
731929.90,301072.82,1014.54
731927.62,301072.49,1015.06
731923.20,301071.79,1015.42
731910.60,301071.85,1015.49
731912.88,301072.21,1015.26
731921.75,301073.60,1015.10
731928.60,301074.66,1014.60
731930.84,301075.02,1014.47
731933.02,301075.35,1014.57
731935.29,301075.72,1014.67
731939.78,301076.41,1015.13
731942.05,301076.77,1015.10
731944.26,301077.11,1014.90
731946.53,301077.47,1014.83
731948.78,301077.83,1014.77
731953.26,301078.53,1014.90
731955.50,301078.86,1014.34
731957.71,301079.22,1014.21
731960.02,301079.55,1013.95
731962.29,301079.92,1014.47
731966.74,301080.61,1014.57
731969.05,301080.97,1014.31
731971.26,301081.34,1014.05
731973.53,301081.67,1014.50
731975.80,301082.03,1014.41
731977.98,301082.36,1014.11
731980.19,301082.73,1014.21
731982.43,301083.06,1014.01
731984.71,301083.42,1013.95
731987.01,301083.79,1014.18
731989.25,301084.15,1014.14
731991.46,301084.48,1013.98
731993.70,301084.85,1013.95
731995.98,301085.18,1014.14
731998.15,301085.54,1014.14
731910.32,301075.69,1015.16
731914.80,301076.42,1014.60
731916.98,301076.76,1014.93
731919.25,301077.12,1014.80
731921.49,301077.45,1014.50
731923.73,301077.81,1014.67
731926.01,301078.18,1014.54
731928.25,301078.51,1014.41
731932.77,301079.23,1014.77
731935.01,301079.56,1014.57
731937.22,301079.93,1014.44
731943.94,301080.96,1015.16
731946.18,301081.32,1015.10
731948.46,301081.68,1015.03
731950.67,301082.01,1014.83
731952.97,301082.38,1014.64
731955.21,301082.74,1014.28
731957.46,301083.07,1014.18
731959.73,301083.43,1014.31
731962.00,301083.80,1014.34
731964.28,301084.13,1014.41
731966.52,301084.49,1014.34
731968.70,301084.82,1014.24
731970.97,301085.19,1014.05
731973.21,301085.55,1014.14
731909.69,301079.13,1014.90
731911.97,301079.49,1014.73
731918.56,301080.52,1014.28
731920.83,301080.88,1014.44
731923.17,301081.24,1014.50
731925.38,301081.61,1014.50
731927.59,301081.94,1014.60
731929.83,301082.30,1014.67
731932.11,301082.63,1014.57
731934.35,301083.00,1014.50
731936.59,301083.36,1014.37
731938.86,301083.69,1014.57
731941.11,301084.05,1014.08
731943.41,301084.42,1014.14
731947.83,301085.11,1014.80
731950.04,301085.44,1014.90
731909.47,301083.07,1014.44
731916.23,301084.13,1014.77
731918.51,301084.49,1014.83
731920.71,301084.82,1014.54
731923.02,301085.18,1014.44
731925.20,301085.52,1014.34
731986.37,301085.61,1014.14
731984.10,301085.25,1014.01
731981.86,301084.91,1014.05
731979.58,301084.55,1014.01
731977.34,301084.19,1014.14
731975.10,301083.86,1014.24
731972.83,301083.49,1014.24
731970.59,301083.16,1014.01
731968.38,301082.80,1014.44
731966.17,301082.47,1014.44
731963.96,301082.10,1014.64
731961.69,301081.77,1014.44
731959.44,301081.41,1014.37
731957.17,301081.04,1014.11
731954.93,301080.71,1014.28
731952.69,301080.35,1014.87
731950.38,301079.99,1014.87
731948.17,301079.66,1014.96
731945.93,301079.32,1015.19
731943.69,301078.96,1014.90
731936.96,301077.90,1014.67
731934.69,301077.57,1014.47
731932.35,301077.21,1014.83
731930.14,301076.85,1014.54
731927.93,301076.51,1014.60
731923.38,301075.79,1014.57
731921.17,301075.46,1014.83
731918.97,301075.12,1014.64
731916.66,301074.76,1014.80
731914.45,301074.43,1014.96
731912.18,301074.07,1014.93
731909.90,301073.70,1015.42
731962.12,301085.50,1014.24
731959.88,301085.14,1014.28
731957.60,301084.81,1014.24
731955.39,301084.44,1014.24
731953.09,301084.08,1014.54
731950.84,301083.75,1014.77
731948.67,301083.42,1014.93
731946.39,301083.05,1014.73
731941.94,301082.36,1014.24
731935.19,301081.30,1014.57
731932.95,301080.97,1014.70
731930.67,301080.61,1014.28
731926.19,301079.91,1014.57
731923.88,301079.55,1014.34
731921.64,301079.22,1014.18
731917.12,301078.49,1014.77
731910.50,301077.46,1014.83
731908.22,301077.10,1015.29
731940.20,301085.56,1013.78
731937.92,301085.19,1014.08
731935.68,301084.86,1014.37
731933.51,301084.53,1014.57
731931.26,301084.17,1014.67
731929.06,301083.83,1014.47
731926.78,301083.47,1014.64
731924.47,301083.11,1014.41
731922.27,301082.78,1014.60
731919.99,301082.41,1014.44
731917.75,301082.08,1014.28
731910.99,301081.03,1014.57
732113.34,300773.49,1014.34
732115.68,300773.91,1014.21
732117.89,300774.31,1014.24
732120.13,300774.71,1014.11
732098.87,300773.73,1014.21
732103.36,300774.55,1014.24
732105.60,300774.95,1013.95
732107.78,300775.35,1014.11
732109.99,300775.71,1014.41
732112.30,300776.14,1014.21
732114.51,300776.54,1014.08
732116.78,300776.94,1014.37
732119.02,300777.33,1014.50
732121.27,300777.73,1014.28
732125.79,300778.55,1013.91
732076.14,300772.99,1014.24
732078.41,300773.38,1014.28
732080.66,300773.78,1014.47
732082.90,300774.18,1014.31
732085.18,300774.60,1014.28
732087.42,300775.00,1014.21
732089.69,300775.40,1014.28
732091.94,300775.79,1014.31
732094.11,300776.19,1014.31
732096.32,300776.59,1014.11
732098.57,300776.99,1014.21
732100.84,300777.38,1014.28
732103.09,300777.78,1014.21
732105.30,300778.18,1014.18
732107.57,300778.60,1014.01
732109.82,300779.00,1013.88
732112.09,300779.40,1014.14
732114.33,300779.79,1014.34
732116.58,300780.19,1014.41
732118.79,300780.59,1014.44
732120.96,300780.99,1014.05
732123.24,300781.38,1014.14
732125.48,300781.78,1014.01
732064.40,300773.28,1014.08
732066.61,300773.68,1014.28
732068.88,300774.08,1014.34
732071.09,300774.47,1014.57
732073.30,300774.87,1014.47
732075.58,300775.27,1014.05
732080.03,300776.06,1014.18
732084.52,300776.85,1014.24
732086.76,300777.25,1014.24
732089.00,300777.68,1014.18
732091.28,300778.08,1014.31
732093.49,300778.47,1014.41
732095.73,300778.87,1013.98
732097.98,300779.27,1014.28
732100.19,300779.66,1014.37
732104.64,300780.46,1014.18
732106.95,300780.85,1013.98
732109.19,300781.25,1014.11
732111.40,300781.65,1014.34
732113.67,300782.04,1014.41
732115.92,300782.47,1014.28
732118.13,300782.84,1014.37
732120.34,300783.24,1014.05
732122.55,300783.63,1014.18
732124.89,300784.06,1014.21
732127.13,300784.46,1013.85
732047.65,300773.03,1014.34
732049.96,300773.46,1014.64
732052.21,300773.85,1014.11
732054.42,300774.25,1014.01
732056.63,300774.65,1014.14
732058.90,300775.04,1014.21
732061.14,300775.44,1014.21
732063.39,300775.84,1014.24
732065.66,300776.27,1014.05
732067.81,300776.63,1014.47
732070.05,300777.03,1014.34
732072.29,300777.43,1014.31
732074.53,300777.82,1014.28
732076.81,300778.22,1014.34
732079.02,300778.62,1014.24
732081.30,300779.04,1014.18
732083.54,300779.44,1014.41
732085.75,300779.84,1014.44
732087.99,300780.24,1014.31
732090.17,300780.60,1014.34
732092.51,300781.03,1014.37
732094.79,300781.42,1014.41
732099.17,300782.22,1014.28
732101.45,300782.62,1013.98
732103.73,300783.04,1013.82
732105.97,300783.44,1014.14
732108.18,300783.84,1014.24
732110.45,300784.23,1014.11
732112.66,300784.63,1014.37
732114.94,300785.03,1014.34
732117.22,300785.42,1014.18
732119.39,300785.82,1014.05
732121.60,300786.22,1014.28
732126.12,300787.01,1013.88
732121.83,300773.38,1013.98
732119.62,300772.98,1014.08
732121.36,300776.51,1014.34
732119.12,300776.11,1014.31
732116.81,300775.69,1014.18
732114.54,300775.29,1014.11
732112.33,300774.89,1014.41
732110.05,300774.50,1014.37
732107.87,300774.10,1014.18
732105.66,300773.73,1013.98
732103.42,300773.34,1014.14
732127.26,300779.63,1013.75
732125.02,300779.23,1014.05
732122.77,300778.83,1013.68
732120.50,300778.44,1014.31
732118.22,300778.01,1014.64
732115.98,300777.61,1014.44
732113.77,300777.22,1013.98
732111.49,300776.82,1014.11
732109.25,300776.42,1014.41
732106.98,300776.03,1014.11
732104.73,300775.63,1014.08
732102.49,300775.24,1014.21
732098.00,300774.44,1014.21
732095.73,300774.01,1014.47
732093.48,300773.62,1014.28
732091.31,300773.22,1014.67
732125.48,300782.96,1014.05
732123.21,300782.53,1014.18
732120.93,300782.14,1014.01
732118.62,300781.71,1014.37
732116.38,300781.31,1014.34
732114.20,300780.95,1014.34
732109.78,300780.15,1014.01
732107.51,300779.75,1013.82
732105.23,300779.36,1014.18
732100.74,300778.53,1014.18
732098.50,300778.14,1014.21
732096.23,300777.74,1014.08
732093.98,300777.34,1014.34
732091.74,300776.95,1014.34
732089.46,300776.55,1014.28
732087.25,300776.15,1014.24
732084.98,300775.73,1014.34
732082.74,300775.33,1014.24
732080.49,300774.93,1014.34
732076.01,300774.14,1014.11
732073.73,300773.74,1014.41
732125.10,300785.60,1014.21
732122.92,300785.20,1014.31
732120.64,300784.80,1014.14
732118.40,300784.41,1014.21
732116.16,300784.01,1014.31
732113.88,300783.58,1014.41
732111.67,300783.18,1014.41
732109.40,300782.82,1013.98
732107.15,300782.39,1014.28
732104.94,300782.03,1013.95
732102.64,300781.60,1014.28
732100.43,300781.20,1014.24
732098.15,300780.80,1014.21
732095.87,300780.41,1014.54
732093.66,300780.01,1014.41
732091.39,300779.62,1014.14
732089.18,300779.22,1014.37
732086.90,300778.79,1014.18
732084.63,300778.39,1014.44
732082.42,300778.00,1014.24
732080.14,300777.60,1014.05
732075.69,300776.81,1014.28
732073.45,300776.41,1014.37
732071.20,300776.01,1014.57
732066.78,300775.22,1014.24
732064.54,300774.82,1013.95
732062.20,300774.43,1014.28
732059.99,300774.03,1014.31
732057.75,300773.63,1014.34
732055.54,300773.24,1014.11
732031.41,300773.12,1014.41
732033.65,300773.52,1014.37
732035.90,300773.95,1014.18
732038.17,300774.35,1014.54
732040.38,300774.74,1014.28
732042.63,300775.14,1014.05
732044.84,300775.54,1014.47
732047.14,300775.93,1014.37
732049.42,300776.33,1014.50
732051.56,300776.73,1014.31
732053.81,300777.12,1014.34
732056.05,300777.52,1014.34
732058.29,300777.92,1014.21
732060.53,300778.31,1014.31
732062.78,300778.74,1014.08
732065.05,300779.14,1014.41
732067.30,300779.54,1014.21
732069.54,300779.93,1014.28
732071.78,300780.33,1014.54
732073.96,300780.69,1014.67
732076.20,300781.12,1014.18
732078.45,300781.52,1014.34
732080.66,300781.92,1014.18
732082.93,300782.31,1014.54
732085.17,300782.71,1014.44
732087.45,300783.11,1014.37
732089.69,300783.54,1014.21
732091.94,300783.93,1014.21
732094.21,300784.33,1014.14
732096.45,300784.72,1013.95
732098.63,300785.12,1014.41
732100.84,300785.49,1014.41
732103.08,300785.92,1014.18
732105.36,300786.31,1014.18
732107.57,300786.71,1014.14
732109.85,300787.11,1014.34
732112.09,300787.50,1014.31
732114.33,300787.90,1014.21
732116.61,300788.33,1014.08
732121.06,300789.09,1014.34
732123.27,300789.52,1013.85
732125.48,300789.88,1014.34
732017.27,300773.29,1014.14
732019.55,300773.69,1014.28
732024.10,300774.48,1014.24
732026.31,300774.88,1014.18
732028.48,300775.27,1014.37
732030.66,300775.67,1014.34
732032.87,300776.07,1014.24
732035.08,300776.47,1014.47
732037.42,300776.86,1014.37
732039.73,300777.29,1014.24
732041.97,300777.69,1014.21
732044.22,300778.08,1014.24
732046.39,300778.48,1014.31
732048.67,300778.88,1014.34
732050.91,300779.27,1014.50
732053.09,300779.64,1014.44
732055.37,300780.07,1014.34
732057.54,300780.47,1014.24
732062.00,300781.26,1013.98
732064.27,300781.66,1014.21
732066.58,300782.05,1014.05
732068.79,300782.45,1014.08
732071.13,300782.87,1014.47
732073.31,300783.27,1014.47
732075.49,300783.64,1014.34
732080.00,300784.46,1014.08
732084.52,300785.26,1014.24
732086.73,300785.65,1014.14
732089.01,300786.05,1014.08
732091.19,300786.45,1014.05
732093.40,300786.85,1014.31
732095.64,300787.24,1014.28
732097.88,300787.64,1014.50
732102.40,300788.43,1014.18
732104.68,300788.86,1014.14
732106.92,300789.26,1014.28
732109.13,300789.65,1014.21
732111.40,300790.05,1014.21
732113.65,300790.45,1014.18
732122.59,300792.03,1014.08
732124.80,300792.43,1014.08
732127.07,300792.83,1014.44
732003.62,300773.25,1014.08
732005.86,300773.64,1014.18
732008.10,300774.07,1014.05
732010.38,300774.47,1014.44
732012.55,300774.83,1014.21
732017.11,300775.66,1014.24
732019.35,300776.05,1014.14
732021.66,300776.45,1014.28
732023.84,300776.85,1014.34
732026.01,300777.21,1014.24
732028.29,300777.64,1014.31
732030.50,300778.04,1014.28
732032.77,300778.44,1014.37
732035.02,300778.83,1014.83
732037.23,300779.23,1014.73
732039.50,300779.63,1014.67
732041.74,300780.02,1014.31
732044.02,300780.45,1014.24
732046.26,300780.85,1014.47
732050.65,300781.61,1014.24
732052.89,300782.01,1014.24
732055.17,300782.40,1014.44
732059.66,300783.23,1014.18
732061.93,300783.62,1013.88
732064.14,300784.02,1014.21
732066.42,300784.42,1014.11
732068.69,300784.81,1014.21
732070.84,300785.21,1014.18
732073.14,300785.61,1014.05
732075.35,300786.01,1014.14
732077.56,300786.40,1014.08
732079.81,300786.80,1014.14
732082.05,300787.20,1014.18
732084.33,300787.59,1014.05
732086.54,300787.99,1014.08
732088.81,300788.42,1014.18
732091.06,300788.81,1014.37
732093.30,300789.21,1014.18
732095.51,300789.58,1014.41
732097.75,300790.01,1014.05
732100.03,300790.40,1014.01
732102.20,300790.77,1014.31
732104.45,300791.16,1014.34
732106.69,300791.59,1014.57
732108.93,300791.99,1014.28
732111.24,300792.38,1014.01
732113.48,300792.78,1013.98
732115.69,300793.18,1014.08
732120.15,300793.97,1014.24
732122.42,300794.37,1014.08
732124.63,300794.77,1014.28
732126.84,300795.16,1014.54
731987.24,300773.18,1014.31
731989.45,300773.54,1014.47
731991.62,300773.94,1014.14
731993.90,300774.37,1013.88
731996.14,300774.77,1013.82
732000.63,300775.56,1014.21
732002.84,300775.96,1014.37
732005.15,300776.35,1014.08
732007.39,300776.75,1013.98
732009.60,300777.15,1014.34
732011.88,300777.54,1014.50
732014.02,300777.94,1014.50
732016.26,300778.34,1014.31
732018.51,300778.74,1014.34
732023.02,300779.53,1014.47
732025.27,300779.93,1014.24
732027.54,300780.32,1014.18
732029.79,300780.72,1014.18
732032.00,300781.12,1014.37
732034.21,300781.51,1014.73
732036.35,300781.88,1014.70
732038.62,300782.28,1014.77
732040.90,300782.70,1014.31
732043.14,300783.10,1014.24
732045.42,300783.50,1014.24
732047.63,300783.89,1014.05
732049.90,300784.29,1014.41
732054.39,300785.12,1013.85
732056.67,300785.51,1014.21
732058.88,300785.91,1014.21
732063.36,300786.70,1014.01
732065.57,300787.10,1014.14
732067.85,300787.50,1014.28
732074.54,300788.69,1014.14
732076.79,300789.08,1014.34
732079.06,300789.48,1014.28
732081.27,300789.88,1014.41
732083.55,300790.27,1014.28
732085.79,300790.70,1014.28
732087.97,300791.07,1014.31
732090.24,300791.46,1014.37
732092.52,300791.89,1014.41
732094.80,300792.29,1014.47
732097.01,300792.68,1014.31
732099.18,300793.08,1014.08
732101.46,300793.48,1014.31
732103.67,300793.84,1014.44
732105.94,300794.27,1014.70
732108.22,300794.67,1014.24
732110.46,300795.06,1013.88
732112.71,300795.46,1014.05
732114.88,300795.86,1014.11
732117.16,300796.25,1014.11
732119.47,300796.68,1014.18
732121.64,300797.05,1014.05
732123.85,300797.45,1014.11
732126.10,300797.84,1014.28
731968.30,300773.02,1014.34
731970.47,300773.42,1014.57
731972.75,300773.82,1014.37
731974.96,300774.21,1014.21
731977.23,300774.61,1014.18
731979.48,300775.01,1014.54
731981.72,300775.40,1014.50
731986.21,300776.20,1014.31
731988.48,300776.62,1014.31
731990.73,300777.02,1014.18
731992.97,300777.42,1014.08
731995.18,300777.81,1014.01
731999.73,300778.61,1013.88
732001.97,300779.00,1014.11
732004.15,300779.40,1013.95
732006.36,300779.80,1014.34
732010.88,300780.59,1014.05
732013.12,300780.99,1014.41
732015.33,300781.39,1014.44
732017.61,300781.78,1014.34
732019.85,300782.18,1014.28
732022.16,300782.57,1014.28
732024.40,300782.97,1014.34
732026.54,300783.37,1014.24
732028.75,300783.77,1014.21
732031.00,300784.16,1014.34
732033.27,300784.56,1014.44
732035.52,300784.96,1014.50
732037.73,300785.35,1014.44
732042.25,300786.18,1013.85
732044.52,300786.57,1014.24
732046.76,300786.97,1014.14
732049.01,300787.37,1013.85
732051.22,300787.76,1014.34
732055.67,300788.53,1014.21
732057.91,300788.96,1014.21
732060.12,300789.32,1014.37
732062.40,300789.75,1014.14
732064.64,300790.14,1014.08
732069.16,300790.94,1014.08
732071.37,300791.33,1014.41
732073.58,300791.73,1014.57
732078.03,300792.53,1014.44
732080.31,300792.92,1014.18
732082.52,300793.32,1014.08
732084.79,300793.72,1014.18
732087.04,300794.11,1014.50
732091.55,300794.90,1014.37
732093.76,300795.30,1014.60
732096.07,300795.73,1014.44
732098.28,300796.13,1014.34
732100.53,300796.52,1013.95
732102.70,300796.89,1014.14
732104.91,300797.29,1014.41
732107.22,300797.71,1014.05
732109.46,300798.11,1013.98
732111.74,300798.51,1013.75
732116.19,300799.30,1014.34
732120.71,300800.09,1014.08
732122.92,300800.49,1014.34
732125.13,300800.89,1014.24
732127.34,300801.29,1014.14
731959.93,300773.09,1014.21
731962.21,300773.49,1014.01
731964.48,300773.88,1013.98
731968.97,300774.68,1014.67
731971.18,300775.07,1014.73
731973.45,300775.50,1014.08
731975.70,300775.90,1014.21
731980.21,300776.69,1014.11
731982.42,300777.09,1014.64
731986.94,300777.88,1014.14
731989.19,300778.28,1014.24
731991.40,300778.68,1014.18
731993.57,300779.04,1014.24
731998.09,300779.87,1014.08
732000.30,300780.26,1014.01
732002.58,300780.66,1014.08
732004.82,300781.06,1014.01
732007.10,300781.45,1014.24
732011.45,300782.25,1014.01
732013.73,300782.64,1014.24
732015.93,300783.01,1014.47
732020.45,300783.83,1014.24
732022.70,300784.23,1014.24
732027.18,300785.02,1014.11
732029.46,300785.42,1014.28
732031.70,300785.82,1014.37
732033.94,300786.21,1014.34
732036.22,300786.61,1014.37
732038.36,300787.01,1014.34
732040.57,300787.41,1014.11
732042.85,300787.80,1014.31
732045.06,300788.20,1014.08
732047.33,300788.60,1014.01
732049.58,300788.99,1014.41
732051.85,300789.39,1014.14
732054.13,300789.78,1014.31
732056.34,300790.18,1014.18
732063.13,300791.40,1014.18
732065.38,300791.80,1014.08
732067.55,300792.16,1014.31
732069.76,300792.56,1014.01
732071.97,300792.96,1014.50
732074.25,300793.35,1014.44
732076.52,300793.78,1014.21
732081.01,300794.58,1014.11
732083.25,300794.97,1014.11
732085.46,300795.37,1014.34
732087.64,300795.74,1014.37
732089.88,300796.13,1014.37
732092.19,300796.56,1014.60
732094.43,300796.96,1014.47
732096.68,300797.35,1014.24
732098.99,300797.75,1014.21
732101.20,300798.15,1014.05
732103.44,300798.54,1014.01
732105.65,300798.94,1013.91
732107.92,300799.34,1014.05
732110.20,300799.76,1013.95
732112.41,300800.13,1014.08
732114.62,300800.53,1014.11
732116.80,300800.93,1014.37
732119.07,300801.32,1014.05
732121.35,300801.72,1013.88
732123.56,300802.11,1014.08
732125.83,300802.51,1014.18
731941.09,300773.03,1014.24
731943.30,300773.43,1014.21
731945.58,300773.82,1014.28
731947.82,300774.22,1014.50
731950.06,300774.62,1014.41
731952.34,300775.01,1014.54
731954.55,300775.41,1014.67
731956.76,300775.81,1014.28
731961.24,300776.60,1014.41
731963.52,300777.03,1014.28
731965.66,300777.39,1014.41
731967.94,300777.79,1014.41
731970.21,300778.22,1014.24
731972.42,300778.58,1014.14
731974.70,300779.01,1014.08
731976.91,300779.41,1014.08
731979.19,300779.81,1014.14
731981.43,300780.20,1014.44
731983.67,300780.60,1014.28
731985.88,300781.00,1014.18
731988.06,300781.36,1014.11
731990.30,300781.76,1014.41
731992.58,300782.15,1014.44
731997.06,300782.98,1014.37
731999.31,300783.38,1014.11
732001.58,300783.77,1013.98
732003.82,300784.17,1013.88
732006.03,300784.57,1013.91
732008.31,300784.96,1014.18
732010.55,300785.36,1014.11
732012.79,300785.76,1014.21
732015.00,300786.15,1014.34
732017.18,300786.55,1014.05
732019.46,300786.95,1014.08
732021.67,300787.31,1014.41
732023.94,300787.74,1014.14
732026.19,300788.14,1014.05
732028.43,300788.53,1014.24
732030.67,300788.93,1014.31
732032.91,300789.33,1014.28
732035.19,300789.72,1014.44
732037.43,300790.12,1014.34
732039.71,300790.52,1014.11
732041.92,300790.91,1014.18
732044.06,300791.31,1014.24
732046.37,300791.71,1014.11
732048.58,300792.10,1014.50
732050.82,300792.50,1014.41
732053.10,300792.90,1014.47
732055.34,300793.29,1014.11
732057.62,300793.69,1014.14
732059.86,300794.12,1014.08
732062.07,300794.48,1014.08
732066.56,300795.28,1014.37
732068.80,300795.67,1014.34
732070.98,300796.07,1014.37
732073.22,300796.47,1014.21
732075.49,300796.86,1014.21
732077.74,300797.26,1014.05
732080.01,300797.69,1013.91
732082.26,300798.05,1014.37
732084.47,300798.45,1014.28
732086.74,300798.88,1014.41
732088.92,300799.24,1014.21
732091.13,300799.64,1014.14
732093.40,300800.04,1014.21
732097.89,300800.86,1014.01
732100.13,300801.23,1014.18
732102.41,300801.66,1014.14
732106.86,300802.45,1014.21
732109.17,300802.85,1013.91
732111.38,300803.24,1014.41
732113.66,300803.64,1014.44
732115.90,300804.04,1014.28
732118.08,300804.43,1013.88
732120.29,300804.83,1014.18
732122.53,300805.23,1013.98
732124.80,300805.62,1013.88
732127.11,300806.05,1014.08
732125.82,300788.14,1014.05
732123.68,300787.74,1014.08
732121.44,300787.34,1014.28
732119.19,300786.94,1014.18
732116.92,300786.55,1014.01
732114.58,300786.12,1014.31
732112.33,300785.72,1014.31
732110.06,300785.33,1014.14
732107.82,300784.93,1014.18
732105.64,300784.53,1014.11
732103.43,300784.17,1013.98
732101.22,300783.77,1014.11
732098.94,300783.34,1014.11
732096.70,300782.95,1014.14
732094.46,300782.55,1014.28
732092.18,300782.15,1014.18
732087.66,300781.36,1014.28
732085.42,300780.93,1014.41
732083.21,300780.57,1014.24
732080.93,300780.14,1014.24
732078.72,300779.77,1014.14
732076.42,300779.35,1014.21
732074.17,300778.95,1014.41
732071.96,300778.55,1014.34
732069.69,300778.16,1014.24
732067.44,300777.76,1014.24
732065.17,300777.36,1014.18
732062.93,300776.97,1014.14
732058.54,300776.17,1014.28
732056.33,300775.81,1013.91
732054.05,300775.38,1013.98
732051.81,300774.98,1014.21
732049.57,300774.58,1014.70
732047.29,300774.19,1014.37
732045.08,300773.79,1014.44
732042.87,300773.39,1014.28
732040.63,300773.00,1014.21
732126.34,300791.30,1014.50
732124.16,300790.94,1013.95
732121.92,300790.51,1014.21
732119.74,300790.14,1014.14
732115.23,300789.35,1013.95
732113.02,300788.95,1014.18
732110.71,300788.53,1014.37
732108.43,300788.13,1014.11
732106.12,300787.74,1014.24
732103.91,300787.34,1014.11
732101.73,300786.94,1014.18
732097.22,300786.15,1014.37
732095.01,300785.75,1014.18
732092.73,300785.35,1014.11
732090.49,300784.96,1014.05
732088.21,300784.53,1014.34
732083.76,300783.73,1014.31
732081.48,300783.34,1014.28
732079.24,300782.94,1014.14
732076.96,300782.55,1014.44
732074.72,300782.15,1014.41
732070.27,300781.36,1014.64
732068.06,300780.96,1014.21
732065.78,300780.56,1014.21
732063.61,300780.16,1014.18
732061.36,300779.77,1014.08
732059.02,300779.37,1014.24
732054.60,300778.58,1014.24
732052.33,300778.15,1014.54
732050.12,300777.79,1014.34
732047.84,300777.36,1014.44
732045.56,300776.96,1014.14
732043.29,300776.57,1014.11
732041.11,300776.17,1014.21
732038.87,300775.77,1014.34
732036.59,300775.37,1014.41
732034.45,300774.98,1014.44
732032.17,300774.58,1014.24
732029.86,300774.18,1014.31
732027.65,300773.79,1014.24
732025.38,300773.39,1014.21
732023.14,300772.99,1014.31
732126.91,300794.11,1014.54
732124.70,300793.75,1014.18
732122.43,300793.32,1014.11
732117.91,300792.53,1014.01
732113.39,300791.73,1014.08
732111.08,300791.31,1014.08
732108.80,300790.91,1014.24
732106.56,300790.51,1014.54
732104.35,300790.12,1014.21
732102.21,300789.75,1014.24
732099.93,300789.32,1014.11
732097.66,300788.92,1014.28
732095.45,300788.53,1014.31
732093.17,300788.13,1014.34
732090.96,300787.73,1014.21
732088.68,300787.34,1014.11
732086.44,300786.94,1013.95
732084.20,300786.54,1014.14
732081.92,300786.15,1014.34
732079.71,300785.75,1014.08
732077.40,300785.32,1014.14
732075.16,300784.93,1014.24
732072.95,300784.53,1014.18
732070.67,300784.13,1014.34
732068.46,300783.74,1014.11
732066.19,300783.34,1013.98
732063.98,300782.94,1014.11
732061.77,300782.58,1013.88
732057.32,300781.78,1014.34
732052.73,300780.96,1014.34
732050.52,300780.56,1014.37
732048.31,300780.17,1014.21
732046.07,300779.77,1014.37
732043.79,300779.37,1014.37
732041.55,300778.98,1014.34
732039.31,300778.58,1014.37
732037.03,300778.15,1014.57
732034.82,300777.79,1014.67
732032.55,300777.39,1014.18
732030.30,300776.99,1014.28
732028.09,300776.60,1014.37
732025.82,300776.17,1014.21
732023.58,300775.77,1014.34
732021.33,300775.38,1014.31
732019.12,300774.98,1014.34
732016.98,300774.61,1014.28
732014.64,300774.18,1014.21
732012.39,300773.82,1014.08
732010.18,300773.39,1014.41
732007.94,300772.99,1014.21
732123.02,300795.73,1013.98
732118.53,300794.94,1014.11
732114.05,300794.14,1013.75
732111.77,300793.71,1013.95
732109.49,300793.32,1014.14
732107.25,300792.92,1014.54
732104.98,300792.53,1014.41
732102.77,300792.13,1014.34
732098.25,300791.34,1013.98
732096.01,300790.94,1014.34
732093.73,300790.51,1014.41
732089.24,300789.72,1014.18
732087.00,300789.32,1014.18
732084.76,300788.93,1014.14
732082.48,300788.53,1014.18
732080.30,300788.13,1014.34
732078.09,300787.73,1014.24
732075.85,300787.34,1014.28
732073.61,300786.94,1014.21
732071.37,300786.58,1014.05
732066.85,300785.75,1014.14
732064.54,300785.36,1014.05
732062.33,300784.96,1014.21
732060.12,300784.56,1014.18
732057.88,300784.16,1014.21
732055.67,300783.77,1014.21
732051.15,300782.97,1014.34
732048.87,300782.58,1014.31
732046.63,300782.18,1014.28
732044.35,300781.75,1014.41
732042.11,300781.39,1014.08
732039.87,300780.96,1014.67
732037.59,300780.56,1014.80
732035.35,300780.17,1014.96
732033.11,300779.77,1014.57
732030.86,300779.37,1014.31
732028.65,300778.98,1014.37
732026.38,300778.58,1014.14
732024.20,300778.18,1014.37
732021.99,300777.82,1014.18
732019.75,300777.42,1014.24
732017.51,300777.03,1014.28
732015.26,300776.60,1014.34
732013.02,300776.20,1014.54
732010.74,300775.80,1014.50
732008.50,300775.44,1013.95
732006.29,300775.04,1014.11
732004.02,300774.61,1014.24
732001.81,300774.22,1014.28
731999.53,300773.82,1014.08
731997.25,300773.42,1014.18
731995.04,300773.03,1014.21
732125.14,300798.69,1014.24
732122.93,300798.29,1014.28
732120.75,300797.93,1013.88
732118.44,300797.50,1014.31
732116.20,300797.10,1013.95
732114.02,300796.74,1014.24
732111.74,300796.31,1014.05
732109.50,300795.94,1013.78
732107.19,300795.52,1014.47
732104.88,300795.09,1014.64
732102.74,300794.72,1014.34
732100.46,300794.33,1014.18
732098.22,300793.93,1014.14
732095.98,300793.53,1014.37
732093.70,300793.14,1014.47
732091.49,300792.74,1014.34
732089.22,300792.31,1014.41
732086.98,300791.95,1014.14
732084.73,300791.55,1014.14
732082.46,300791.12,1014.31
732080.25,300790.73,1014.34
732077.97,300790.33,1014.14
732075.73,300789.93,1014.31
732073.48,300789.54,1014.37
732071.27,300789.14,1014.11
732069.10,300788.77,1014.34
732066.86,300788.38,1014.11
732064.58,300787.98,1014.21
732060.09,300787.19,1014.05
732057.88,300786.79,1014.21
732053.30,300785.97,1013.98
732051.12,300785.57,1014.24
732048.85,300785.17,1014.47
732046.64,300784.77,1014.05
732044.33,300784.38,1014.34
732042.12,300783.98,1014.11
732039.88,300783.59,1014.54
732037.60,300783.19,1014.64
732035.36,300782.79,1014.60
732033.11,300782.40,1014.47
732030.87,300782.00,1014.18
732028.69,300781.60,1014.18
732026.48,300781.20,1014.11
732024.24,300780.81,1014.41
732021.97,300780.41,1014.47
732019.72,300780.02,1014.41
732017.51,300779.62,1014.37
732015.17,300779.19,1014.47
732012.96,300778.79,1014.50
732010.72,300778.43,1014.44
732008.51,300778.03,1014.21
732006.27,300777.64,1014.05
732003.99,300777.24,1014.08
732001.78,300776.84,1014.31
731999.50,300776.45,1013.91
731995.05,300775.65,1013.88
731992.78,300775.22,1013.91
731990.60,300774.86,1014.37
731988.32,300774.46,1014.18
731986.01,300774.03,1014.50
731981.56,300773.24,1014.60
732125.16,300801.77,1014.24
732122.88,300801.35,1014.24
732120.67,300800.98,1013.98
732118.39,300800.55,1014.08
732116.09,300800.16,1014.37
732113.84,300799.76,1014.14
732111.60,300799.36,1013.95
732109.29,300798.97,1013.95
732107.05,300798.54,1013.75
732104.71,300798.15,1014.21
732100.22,300797.35,1013.91
732097.98,300796.96,1014.28
732095.64,300796.53,1014.24
732093.36,300796.13,1014.70
732091.15,300795.74,1014.50
732088.91,300795.34,1014.34
732086.67,300794.94,1014.41
732084.39,300794.55,1014.24
732082.11,300794.12,1013.85
732079.80,300793.72,1014.11
732075.29,300792.93,1014.50
732072.94,300792.51,1014.47
732068.49,300791.71,1014.08
732066.15,300791.32,1014.21
732063.94,300790.92,1014.14
732061.66,300790.52,1014.14
732059.42,300790.09,1014.21
732054.94,300789.30,1014.08
732052.63,300788.91,1014.28
732050.32,300788.48,1014.24
732045.83,300787.72,1014.05
732041.28,300786.89,1013.98
732036.76,300786.10,1014.34
732034.45,300785.67,1014.41
732032.18,300785.28,1014.41
732029.97,300784.88,1014.31
732027.69,300784.49,1014.11
732025.45,300784.09,1014.34
732023.21,300783.69,1014.28
732020.90,300783.30,1014.24
732018.62,300782.87,1014.14
732016.35,300782.47,1014.44
732014.07,300782.08,1014.37
732009.58,300781.28,1014.21
732002.69,300780.07,1014.01
732000.48,300779.67,1013.95
731998.21,300779.27,1014.01
731995.96,300778.88,1014.14
731991.44,300778.08,1014.11
731989.23,300777.69,1014.21
731986.96,300777.26,1014.24
731984.68,300776.86,1014.31
731980.10,300776.07,1014.18
731977.86,300775.67,1014.08
731975.61,300775.28,1014.18
731973.37,300774.88,1014.11
731971.09,300774.45,1014.73
731964.23,300773.27,1013.98
732127.03,300804.31,1014.05
732122.51,300803.52,1014.28
732120.30,300803.12,1013.95
732118.03,300802.73,1014.08
732115.85,300802.33,1014.21
732113.54,300801.94,1014.37
732111.27,300801.54,1014.21
732109.02,300801.14,1014.08
732106.75,300800.75,1014.08
732104.54,300800.35,1013.98
732102.33,300799.95,1013.98
732100.12,300799.55,1014.08
732095.60,300798.76,1014.01
732093.39,300798.36,1014.44
732091.11,300797.97,1014.31
732088.87,300797.57,1013.98
732086.63,300797.18,1014.37
732084.35,300796.78,1014.34
732082.14,300796.38,1014.21
732079.87,300795.99,1014.21
732077.59,300795.59,1014.31
732075.38,300795.19,1014.24
732073.11,300794.80,1014.24
732070.90,300794.40,1014.28
732068.62,300794.00,1014.24
732066.34,300793.58,1014.50
732064.14,300793.21,1014.24
732061.86,300792.82,1014.21
732059.62,300792.42,1014.24
732057.37,300792.02,1014.14
732055.16,300791.62,1014.21
732052.92,300791.23,1014.54
732050.68,300790.83,1014.34
732048.44,300790.43,1014.31
732046.13,300790.04,1014.01
732043.92,300789.64,1014.11
732041.77,300789.24,1014.11
732039.50,300788.85,1014.18
732037.25,300788.45,1014.41
732034.98,300788.06,1014.37
732032.74,300787.66,1014.18
732030.49,300787.26,1014.41
732028.25,300786.87,1014.24
732026.01,300786.47,1014.18
732023.73,300786.07,1014.21
732021.49,300785.68,1014.34
732019.31,300785.28,1014.14
732017.10,300784.91,1013.91
732014.89,300784.48,1014.31
732010.31,300783.69,1014.05
732008.13,300783.29,1014.28
732005.86,300782.90,1014.14
732003.65,300782.50,1013.98
732001.37,300782.10,1014.11
731999.13,300781.71,1014.05
731996.92,300781.31,1014.14
731992.37,300780.52,1014.44
731990.09,300780.12,1014.44
731987.85,300779.73,1014.14
731985.64,300779.33,1014.08
731983.39,300778.93,1014.47
731978.98,300778.17,1014.08
731976.67,300777.74,1014.01
731974.46,300777.35,1014.14
731972.25,300776.98,1014.18
731970.00,300776.58,1014.50
731967.73,300776.16,1014.50
731965.49,300775.76,1014.50
731963.28,300775.39,1014.11
731961.00,300774.97,1014.21
731958.76,300774.57,1014.44
731956.51,300774.17,1014.41
731954.24,300773.78,1014.70
731952.09,300773.41,1014.64
731949.82,300773.01,1014.24
732126.68,300806.98,1014.01
732124.41,300806.59,1013.91
732122.16,300806.19,1013.95
732119.92,300805.79,1014.18
732117.64,300805.40,1013.85
732115.40,300805.00,1014.31
732110.88,300804.18,1014.50
732108.67,300803.81,1013.91
732104.15,300803.02,1014.01
732101.88,300802.59,1014.14
732097.42,300801.80,1013.95
732092.97,300801.03,1014.21
732090.70,300800.61,1014.24
732088.42,300800.21,1014.31
732083.94,300799.42,1014.14
732081.76,300799.05,1014.37
732077.24,300798.26,1014.11
732075.03,300797.86,1013.91
732072.69,300797.44,1014.24
732070.45,300797.04,1014.37
732068.24,300796.64,1014.31
732065.99,300796.24,1014.28
732061.57,300795.48,1014.08
732059.40,300795.08,1013.91
732057.12,300794.69,1014.05
732054.81,300794.29,1014.14
732052.50,300793.87,1014.41
732045.81,300792.67,1014.11
732043.60,300792.31,1014.28
732041.39,300791.91,1014.24
732039.11,300791.52,1014.05
732034.59,300790.69,1014.44
732032.35,300790.29,1014.28
732030.14,300789.93,1014.24
732027.87,300789.50,1014.18
732025.62,300789.10,1014.18
732023.38,300788.71,1014.18
732021.10,300788.31,1014.21
732018.89,300787.91,1014.18
732016.62,300787.52,1014.08
732014.44,300787.15,1014.34
732012.17,300786.76,1014.05
732007.75,300785.96,1014.14
732005.50,300785.57,1013.98
732003.26,300785.17,1014.01
732000.92,300784.74,1014.01
731998.68,300784.35,1014.28
731996.50,300783.98,1014.47
731994.22,300783.55,1014.70
731992.01,300783.15,1014.50
731989.74,300782.76,1014.24
731987.49,300782.36,1014.14
731985.25,300782.00,1014.31
731983.01,300781.57,1014.31
731980.80,300781.20,1014.34
731978.59,300780.81,1014.21
731976.35,300780.41,1014.14
731974.10,300780.01,1014.14
731971.83,300779.62,1014.18
731969.55,300779.22,1014.24
731967.28,300778.79,1014.47
731965.10,300778.43,1014.31
731962.89,300778.03,1014.18
731960.58,300777.64,1014.47
731958.37,300777.24,1014.31
731956.10,300776.84,1014.18
731953.85,300776.45,1014.41
731949.43,300775.65,1014.24
731947.19,300775.25,1014.50
731944.92,300774.86,1014.24
731942.74,300774.46,1014.31
731940.53,300774.06,1014.37
731938.25,300773.67,1014.44
731936.01,300773.27,1014.44
731928.68,300773.02,1014.67
731930.86,300773.41,1014.50
731933.10,300773.81,1014.21
731935.35,300774.21,1014.47
731937.59,300774.60,1014.47
731939.87,300775.00,1014.54
731942.11,300775.40,1014.60
731944.35,300775.79,1014.47
731946.56,300776.19,1014.37
731948.70,300776.56,1014.44
731951.01,300776.98,1014.14
731953.26,300777.38,1014.21
731955.47,300777.78,1014.41
731957.74,300778.17,1014.34
731959.95,300778.57,1014.50
731962.23,300778.97,1014.47
731964.50,300779.36,1014.11
731968.99,300780.16,1014.24
731971.20,300780.55,1014.18
731973.51,300780.95,1014.08
731975.75,300781.35,1014.44
731977.89,300781.74,1014.34
731980.10,300782.14,1014.37
731984.62,300782.93,1014.24
731986.87,300783.33,1013.98
731991.48,300784.15,1014.31
731993.63,300784.52,1014.57
731998.11,300785.31,1014.28
732000.29,300785.71,1014.21
732002.50,300786.11,1014.14
732004.71,300786.51,1014.18
732006.99,300786.90,1014.28
732009.26,300787.30,1014.14
732011.47,300787.70,1014.08
732013.75,300788.09,1014.05
732015.96,300788.49,1014.28
732018.23,300788.89,1014.11
732020.51,300789.28,1014.28
732022.72,300789.68,1014.31
732024.99,300790.07,1014.21
732027.24,300790.47,1014.11
732031.72,300791.26,1014.34
732033.90,300791.66,1014.34
732036.17,300792.06,1014.28
732040.73,300792.85,1014.31
732042.90,300793.25,1014.24
732047.49,300794.04,1014.28
732049.63,300794.44,1014.41
732051.91,300794.83,1014.31
732054.18,300795.23,1014.18
732056.39,300795.63,1014.08
732058.67,300796.06,1014.01
732060.91,300796.42,1014.18
732063.19,300796.85,1014.21
732067.54,300797.61,1014.28
732069.82,300798.01,1014.34
732076.58,300799.20,1014.18
732078.82,300799.59,1013.88
732085.52,300800.78,1014.08
732089.94,300801.58,1014.34
732094.49,300802.37,1014.21
732096.86,300802.80,1013.98
732099.04,300803.20,1014.31
732101.22,300803.56,1014.28
732103.49,300803.99,1014.01
732105.74,300804.39,1013.98
732107.91,300804.75,1014.14
732110.12,300805.15,1014.47
732114.67,300805.94,1014.44
732116.98,300806.37,1013.98
732119.26,300806.76,1013.82
732121.53,300807.16,1014.01
732125.95,300807.95,1013.98
731914.44,300772.99,1014.87
731916.68,300773.38,1014.47
731918.96,300773.78,1014.47
731921.17,300774.18,1014.41
731923.44,300774.61,1014.18
731925.69,300775.00,1014.21
731932.42,300776.19,1014.21
731934.69,300776.59,1014.37
731936.87,300776.95,1014.64
731939.04,300777.35,1014.77
731941.29,300777.75,1015.00
731943.46,300778.11,1014.77
731945.74,300778.54,1014.64
731948.05,300778.94,1014.47
731952.57,300779.73,1014.44
731954.78,300780.13,1014.24
731957.05,300780.56,1014.31
731959.30,300780.95,1014.41
731961.54,300781.35,1014.28
731963.75,300781.71,1014.01
731965.93,300782.11,1014.11
731968.20,300782.51,1014.18
731970.44,300782.91,1014.37
731972.65,300783.30,1014.28
731974.93,300783.70,1014.28
731977.14,300784.10,1014.47
731979.42,300784.49,1014.64
731981.69,300784.92,1014.14
731983.90,300785.29,1014.08
731986.18,300785.71,1014.05
731988.35,300786.08,1014.28
731990.63,300786.48,1014.28
731992.84,300786.87,1014.77
731995.02,300787.27,1014.64
731997.29,300787.67,1014.21
731999.53,300788.06,1014.08
732001.81,300788.46,1014.41
732004.05,300788.86,1014.47
732006.26,300789.25,1014.24
732008.54,300789.68,1014.11
732010.72,300790.05,1014.31
732012.93,300790.45,1014.01
732015.23,300790.84,1014.05
732017.48,300791.24,1014.18
732019.69,300791.63,1014.21
732021.90,300792.03,1014.14
732024.17,300792.43,1014.11
732026.42,300792.82,1014.21
732028.66,300793.22,1014.31
732030.93,300793.62,1014.34
732033.14,300794.01,1014.47
732035.42,300794.41,1014.34
732037.66,300794.81,1014.18
732039.91,300795.20,1014.31
732042.18,300795.63,1014.14
732044.42,300796.03,1014.08
732046.67,300796.42,1014.31
732048.88,300796.82,1014.11
732051.02,300797.19,1014.18
732053.33,300797.58,1014.14
732055.54,300797.98,1014.34
732057.82,300798.38,1014.28
732060.06,300798.77,1014.14
732062.27,300799.17,1014.41
732064.54,300799.57,1014.34
732066.79,300799.96,1014.18
732069.10,300800.39,1014.05
732071.34,300800.79,1014.08
732073.58,300801.18,1014.21
732075.79,300801.55,1014.47
732077.97,300801.95,1013.91
732080.24,300802.34,1014.14
732082.49,300802.74,1014.37
732084.70,300803.14,1014.31
732086.97,300803.53,1014.34
732089.15,300803.93,1014.24
732091.39,300804.33,1014.24
732093.63,300804.72,1014.05
732098.15,300805.52,1013.91
732100.36,300805.91,1014.14
732102.64,300806.31,1014.01
732104.91,300806.74,1013.91
732107.12,300807.14,1013.91
732109.40,300807.53,1014.05
732111.64,300807.93,1014.05
732113.92,300808.32,1014.01
732116.16,300808.72,1014.05
732118.37,300809.12,1014.21
732120.61,300809.52,1014.08
732122.79,300809.88,1013.82
732125.07,300810.31,1013.95
732127.31,300810.67,1014.31
731909.45,300775.20,1015.19
731911.62,300775.59,1014.57
731913.83,300775.99,1014.37
731916.04,300776.36,1014.34
731918.32,300776.78,1014.28
731920.60,300777.18,1014.54
731922.81,300777.58,1014.31
731925.15,300777.97,1014.41
731927.36,300778.37,1014.44
731929.57,300778.77,1014.54
731934.05,300779.56,1014.47
731936.33,300779.96,1014.73
731938.54,300780.35,1014.64
731940.81,300780.75,1014.50
731943.09,300781.14,1014.41
731947.44,300781.91,1014.37
731949.72,300782.34,1014.31
731951.99,300782.73,1014.60
731956.41,300783.50,1014.11
731958.69,300783.92,1014.18
731960.93,300784.29,1014.24
731963.21,300784.72,1014.08
731965.45,300785.11,1014.05
731967.63,300785.48,1014.21
731969.87,300785.88,1014.47
731972.11,300786.27,1014.44
731974.32,300786.67,1014.24
731976.57,300787.07,1014.08
731978.81,300787.46,1014.08
731981.08,300787.86,1014.14
731983.29,300788.26,1013.95
731985.57,300788.65,1014.01
731990.06,300789.44,1014.05
731992.33,300789.84,1014.11
731996.82,300790.63,1014.05
731999.06,300791.03,1014.11
732001.30,300791.43,1014.28
732005.79,300792.22,1014.14
732008.07,300792.65,1014.11
732010.27,300793.01,1014.18
732012.45,300793.41,1014.08
732014.76,300793.81,1014.21
732017.00,300794.20,1014.11
732019.21,300794.60,1014.34
732021.46,300795.00,1014.11
732023.67,300795.40,1014.18
732025.94,300795.79,1014.34
732028.12,300796.19,1014.21
732030.33,300796.55,1014.31
732032.57,300796.95,1014.21
732034.81,300797.35,1014.11
732037.16,300797.77,1014.47
732039.43,300798.17,1014.31
732041.64,300798.57,1014.57
732043.85,300798.93,1014.37
732046.06,300799.36,1014.14
732048.34,300799.76,1014.24
732050.58,300800.15,1014.14
732052.89,300800.55,1014.37
732055.13,300800.95,1014.18
732057.31,300801.31,1014.31
732059.58,300801.74,1014.21
732061.86,300802.14,1014.31
732064.07,300802.50,1014.34
732066.28,300802.90,1014.11
732068.49,300803.30,1014.21
732070.76,300803.69,1014.11
732073.01,300804.09,1014.21
732075.25,300804.49,1014.28
732077.53,300804.91,1014.08
732079.73,300805.28,1014.47
732082.01,300805.67,1014.44
732084.25,300806.07,1014.14
732086.53,300806.50,1014.05
732088.71,300806.86,1014.37
732090.88,300807.26,1014.34
732093.16,300807.66,1014.50
732095.40,300808.06,1014.41
732097.68,300808.45,1014.11
732099.95,300808.85,1013.85
732102.16,300809.24,1013.95
732104.37,300809.64,1013.88
732106.52,300810.01,1014.28
732108.83,300810.44,1014.18
732113.31,300811.23,1014.18
732115.59,300811.63,1014.11
732117.80,300812.02,1014.18
732120.11,300812.42,1013.95
732122.35,300812.81,1013.85
732124.56,300813.21,1013.95
732126.83,300813.61,1014.24
731908.40,300777.55,1015.10
731910.64,300777.95,1014.64
731912.92,300778.35,1014.60
731915.22,300778.74,1014.57
731917.43,300779.14,1014.47
731919.64,300779.54,1014.54
731921.89,300779.93,1014.41
731924.16,300780.33,1014.21
731928.68,300781.12,1014.21
731930.96,300781.55,1014.24
731933.13,300781.92,1014.31
731935.41,300782.31,1014.54
731937.65,300782.71,1014.67
731939.86,300783.11,1014.64
731942.14,300783.50,1014.44
731944.38,300783.90,1014.21
731946.66,300784.29,1014.34
731948.90,300784.69,1014.44
731951.04,300785.09,1014.64
731955.50,300785.85,1014.31
731957.77,300786.28,1014.24
731960.05,300786.68,1014.18
731962.26,300787.07,1013.98
731964.53,300787.47,1014.18
731966.74,300787.87,1014.11
731969.02,300788.26,1014.31
731973.50,300789.02,1014.50
731980.13,300790.22,1014.21
731982.41,300790.61,1014.01
731984.62,300791.01,1014.14
731986.89,300791.40,1014.05
731989.14,300791.80,1013.95
731991.38,300792.20,1014.18
731993.66,300792.59,1014.21
731995.87,300792.99,1014.24
731998.14,300793.39,1014.01
732000.38,300793.78,1014.14
732002.63,300794.18,1014.34
732007.11,300794.97,1014.01
732009.39,300795.37,1014.14
732011.63,300795.77,1014.01
732013.91,300796.16,1014.28
732018.33,300796.96,1013.95
732020.54,300797.35,1014.08
732022.75,300797.72,1014.11
732025.02,300798.15,1013.98
732027.30,300798.54,1014.08
732029.51,300798.94,1013.98
732031.72,300799.30,1014.05
732036.17,300800.10,1014.34
732038.41,300800.50,1014.41
732040.66,300800.89,1014.60
732042.93,300801.29,1014.21
732045.17,300801.68,1014.21
732047.45,300802.08,1014.05
732049.69,300802.48,1014.08
732051.90,300802.87,1013.98
732054.18,300803.27,1014.11
732056.42,300803.67,1014.24
732058.70,300804.06,1014.11
732060.94,300804.46,1014.31
732063.18,300804.86,1014.11
732065.42,300805.25,1014.18
732069.88,300806.05,1014.21
732072.09,300806.41,1014.18
732076.57,300807.24,1013.98
732078.82,300807.60,1014.28
732083.33,300808.39,1014.37
732085.48,300808.79,1014.47
732087.72,300809.19,1014.44
732092.21,300809.98,1014.44
732096.72,300810.78,1013.85
732098.97,300811.17,1014.28
732101.21,300811.57,1014.34
732103.49,300811.96,1013.91
732105.73,300812.36,1014.31
732110.18,300813.16,1014.31
732114.70,300813.95,1014.01
732119.19,300814.74,1013.98
732121.40,300815.14,1013.78
732125.91,300815.93,1013.82
731909.12,300779.83,1014.80
731911.36,300780.23,1014.96
731913.64,300780.62,1014.60
731915.81,300781.02,1014.70
731918.06,300781.42,1014.44
731920.33,300781.82,1014.34
731922.54,300782.21,1014.37
731924.82,300782.61,1014.31
731927.06,300783.00,1014.18
731931.58,300783.80,1014.18
731933.79,300784.19,1014.21
731936.06,300784.59,1014.41
731938.24,300784.99,1014.47
731940.52,300785.38,1014.41
731942.76,300785.78,1014.41
731944.97,300786.18,1014.34
731947.25,300786.57,1014.28
731951.73,300787.37,1014.54
731954.01,300787.76,1014.44
731956.22,300788.16,1014.47
731958.43,300788.56,1014.34
731960.60,300788.92,1014.24
731962.88,300789.32,1014.24
731965.12,300789.72,1014.28
731967.36,300790.11,1014.14
731969.61,300790.51,1014.34
731971.85,300790.91,1014.47
731978.61,300792.10,1014.11
731983.03,300792.89,1013.98
731985.31,300793.29,1014.21
731987.55,300793.68,1013.91
731989.73,300794.08,1014.05
731992.00,300794.48,1014.34
731996.55,300795.27,1014.08
731998.73,300795.67,1014.14
732000.97,300796.06,1014.14
732003.31,300796.46,1014.14
732005.52,300796.86,1014.05
732007.73,300797.25,1014.28
732009.98,300797.65,1014.24
732012.15,300798.02,1014.01
732014.43,300798.44,1014.05
732016.71,300798.84,1013.98
732018.95,300799.24,1013.88
732021.12,300799.60,1014.01
732025.68,300800.43,1014.08
732027.85,300800.79,1014.28
732030.13,300801.19,1014.01
732032.37,300801.58,1014.31
732034.58,300801.98,1014.41
732036.82,300802.38,1014.24
732039.03,300802.78,1014.54
732041.38,300803.17,1014.21
732043.55,300803.57,1014.47
732045.73,300803.97,1013.98
732050.21,300804.73,1014.28
732052.49,300805.12,1014.67
732054.80,300805.55,1014.14
732057.01,300805.95,1014.18
732059.29,300806.34,1014.21
732061.49,300806.71,1014.28
732063.80,300807.14,1014.18
732066.05,300807.53,1014.28
732068.26,300807.93,1014.24
732070.53,300808.33,1014.34
732072.71,300808.69,1014.18
732075.02,300809.12,1014.14
732077.26,300809.52,1014.08
732079.40,300809.88,1014.08
732081.68,300810.28,1014.54
732083.92,300810.67,1014.28
732086.17,300811.07,1014.57
732088.44,300811.47,1014.44
732090.59,300811.87,1014.44
732092.89,300812.26,1014.37
732095.20,300812.69,1013.82
732097.38,300813.05,1014.18
732099.59,300813.45,1014.28
732101.80,300813.85,1014.11
732104.07,300814.25,1014.21
732106.32,300814.64,1014.31
732108.56,300815.04,1014.54
732110.84,300815.43,1014.21
732113.08,300815.83,1014.05
732115.35,300816.23,1014.11
732117.56,300816.62,1014.08
732119.87,300817.02,1013.95
732122.12,300817.42,1013.91
732124.33,300817.81,1014.05
732126.60,300818.21,1014.05
731909.50,300782.94,1015.06
731911.84,300783.33,1014.77
731914.02,300783.73,1014.64
731916.19,300784.10,1014.77
731920.68,300784.92,1014.44
731922.96,300785.32,1014.70
731925.20,300785.72,1014.28
731929.72,300786.51,1014.47
731931.93,300786.91,1014.21
731934.20,300787.30,1014.37
731936.45,300787.70,1014.37
731938.69,300788.06,1014.41
731940.90,300788.46,1014.60
731943.04,300788.86,1014.57
731947.63,300789.65,1014.44
731949.87,300790.05,1014.18
731952.08,300790.44,1014.28
731954.29,300790.84,1014.28
731956.57,300791.24,1014.54
731958.84,300791.63,1014.41
731961.05,300792.00,1014.64
731963.33,300792.43,1014.50
731965.54,300792.79,1014.47
731967.81,300793.22,1014.41
731970.09,300793.61,1014.08
731972.23,300793.98,1014.21
731976.68,300794.78,1014.37
731978.96,300795.17,1014.54
731981.20,300795.57,1014.18
731983.45,300795.96,1013.95
731985.72,300796.36,1014.18
731987.93,300796.76,1014.01
731990.21,300797.15,1014.14
731992.45,300797.55,1014.28
731994.66,300797.95,1014.21
731996.93,300798.34,1014.24
732001.39,300799.14,1014.11
732003.60,300799.50,1014.08
732005.81,300799.90,1014.11
732008.08,300800.30,1014.24
732010.33,300800.69,1014.08
732012.60,300801.09,1013.98
732014.84,300801.48,1014.14
732017.05,300801.88,1014.14
732021.57,300802.67,1014.14
732023.85,300803.07,1014.08
732026.09,300803.47,1014.14
732028.30,300803.86,1014.18
732030.58,300804.26,1014.08
732032.75,300804.66,1014.01
732034.96,300805.02,1014.14
732037.21,300805.42,1014.28
732039.45,300805.82,1014.31
732041.72,300806.21,1014.24
732043.93,300806.61,1014.05
732046.21,300807.01,1013.95
732048.48,300807.40,1014.08
732050.69,300807.80,1014.50
732052.87,300808.20,1014.57
732055.15,300808.59,1014.11
732057.39,300808.99,1014.14
732059.67,300809.39,1014.08
732061.88,300809.78,1014.08
732064.15,300810.18,1014.37
732066.36,300810.58,1014.37
732068.60,300810.97,1014.11
732070.85,300811.37,1013.85
732073.09,300811.73,1014.37
732075.30,300812.13,1014.37
732079.82,300812.92,1014.28
732082.03,300813.32,1014.14
732084.30,300813.72,1014.08
732086.58,300814.11,1014.37
732088.76,300814.51,1014.41
732091.03,300814.91,1014.18
732093.31,300815.30,1013.91
732095.48,300815.67,1014.44
732099.90,300816.46,1014.11
732102.18,300816.86,1013.95
732106.63,300817.65,1014.57
732108.94,300818.05,1014.21
732111.18,300818.44,1014.05
732113.46,300818.84,1013.91
732115.70,300819.24,1014.01
732117.91,300819.63,1014.18
732120.22,300820.03,1013.82
732122.36,300820.43,1014.05
732124.57,300820.79,1014.08
732126.92,300821.22,1014.05
731909.01,300785.48,1014.90
731911.26,300785.88,1014.67
731913.53,300786.27,1014.80
731915.74,300786.67,1014.64
731918.02,300787.07,1014.24
731920.26,300787.46,1014.47
731922.50,300787.86,1014.44
731924.78,300788.25,1014.28
731926.99,300788.65,1014.37
731929.26,300789.05,1014.57
731931.44,300789.41,1014.50
731933.68,300789.81,1014.44
731936.03,300790.24,1014.28
731938.23,300790.60,1014.31
731940.44,300791.00,1014.50
731942.65,300791.40,1014.57
731944.86,300791.79,1014.47
731947.14,300792.19,1014.54
731949.38,300792.59,1014.28
731951.66,300792.98,1014.18
731956.11,300793.78,1014.05
731958.39,300794.17,1014.47
731960.63,300794.54,1014.54
731962.91,300794.96,1014.37
731965.08,300795.33,1014.67
731967.23,300795.70,1014.50
731969.50,300796.13,1014.11
731971.74,300796.52,1014.14
731974.02,300796.92,1014.34
731980.78,300798.11,1014.05
731982.99,300798.47,1014.08
731987.51,300799.30,1013.88
731989.75,300799.66,1013.95
731991.96,300800.06,1014.18
731996.41,300800.85,1014.18
731998.66,300801.25,1014.11
732000.87,300801.61,1014.21
732003.14,300802.04,1014.05
732005.38,300802.41,1014.11
732007.63,300802.80,1014.31
732012.18,300803.63,1014.14
732014.46,300804.02,1014.21
732021.08,300805.18,1013.88
732023.26,300805.55,1013.98
732025.54,300805.94,1014.14
732030.02,300806.74,1014.05
732032.26,300807.13,1014.18
732034.51,300807.53,1013.98
732036.78,300807.93,1014.08
732038.93,300808.33,1014.05
732041.24,300808.72,1014.11
732043.51,300809.12,1014.28
732047.96,300809.91,1014.05
732050.21,300810.31,1013.91
732052.42,300810.67,1014.08
732054.66,300811.07,1013.91
732056.90,300811.46,1014.11
732063.66,300812.65,1013.85
732065.91,300813.05,1014.11
732070.42,300813.84,1014.18
732074.94,300814.63,1014.11
732077.15,300815.03,1014.14
732081.64,300815.83,1014.28
732083.88,300816.22,1014.01
732088.37,300817.02,1013.75
732090.58,300817.38,1014.08
732092.85,300817.78,1014.31
732095.06,300818.17,1014.60
732097.34,300818.57,1014.57
732101.72,300819.33,1013.95
732106.21,300820.13,1014.24
732108.52,300820.52,1013.98
732110.76,300820.92,1014.01
732113.00,300821.31,1013.82
732115.28,300821.71,1014.01
732117.49,300822.11,1014.11
732121.97,300822.90,1014.01
732124.12,300823.27,1014.28
731909.42,300788.26,1014.90
731911.73,300788.69,1014.67
731913.97,300789.08,1014.80
731916.18,300789.45,1014.67
731918.46,300789.84,1014.67
731920.67,300790.24,1014.83
731925.22,300791.03,1014.54
731927.43,300791.43,1014.41
731929.70,300791.82,1014.70
731931.91,300792.22,1014.44
731934.12,300792.62,1014.50
731936.40,300793.02,1014.50
731938.67,300793.41,1014.37
731940.88,300793.81,1014.14
731943.06,300794.17,1014.14
731945.34,300794.57,1014.14
731947.58,300794.97,1014.31
731949.79,300795.36,1014.41
731954.31,300796.16,1014.24
731956.55,300796.55,1014.37
731958.83,300796.95,1014.21
731961.04,300797.35,1014.05
731963.31,300797.74,1014.18
731965.52,300798.14,1014.60
731970.01,300798.90,1014.21
731972.18,300799.30,1014.21
731974.46,300799.69,1014.14
731976.67,300800.09,1014.08
731978.94,300800.49,1014.41
731981.19,300800.88,1014.34
731983.43,300801.28,1014.18
731985.71,300801.68,1014.05
731987.92,300802.07,1013.88
731990.19,300802.47,1013.91
731992.43,300802.87,1014.28
731994.64,300803.23,1014.50
731996.89,300803.63,1014.11
731999.03,300804.03,1014.05
732001.34,300804.42,1013.85
732005.79,300805.18,1014.47
732010.28,300805.98,1014.34
732012.59,300806.40,1014.18
732014.86,300806.80,1014.28
732017.10,300807.20,1014.14
732019.31,300807.59,1014.01
732021.49,300807.96,1014.01
732023.70,300808.36,1013.98
732026.01,300808.75,1014.14
732028.22,300809.15,1014.08
732030.46,300809.55,1013.95
732032.67,300809.94,1013.95
732037.19,300810.74,1014.08
732039.43,300811.10,1014.24
732041.71,300811.50,1014.47
732043.92,300811.89,1014.01
732046.19,300812.29,1014.24
732048.47,300812.69,1014.11
732052.95,300813.48,1013.88
732055.20,300813.88,1013.95
732057.47,300814.27,1014.01
732059.65,300814.67,1014.11
732061.83,300815.04,1013.88
732064.10,300815.43,1014.05
732066.31,300815.83,1014.08
732068.59,300816.22,1014.11
732070.86,300816.62,1014.01
732073.11,300817.02,1014.11
732075.38,300817.41,1014.28
732077.56,300817.81,1013.98
732079.83,300818.21,1014.08
732082.08,300818.60,1014.14
732084.25,300818.97,1013.95
732086.53,300819.36,1014.05
732088.74,300819.76,1014.01
732091.01,300820.16,1014.37
732093.26,300820.55,1014.37
732095.50,300820.95,1014.54
732097.78,300821.35,1014.47
732100.02,300821.74,1013.95
732102.26,300822.14,1014.21
732104.54,300822.54,1014.14
732106.71,300822.93,1014.05
732108.92,300823.30,1014.01
732111.13,300823.70,1014.08
732113.44,300824.09,1014.08
732115.68,300824.49,1014.14
732117.89,300824.89,1014.24
732120.17,300825.28,1014.18
732122.41,300825.68,1013.91
732124.72,300826.07,1013.75
732127.17,300809.10,1014.05
732124.89,300808.71,1013.91
732122.65,300808.31,1013.98
732120.41,300807.91,1014.11
732118.13,300807.52,1014.01
732115.92,300807.12,1014.01
732113.61,300806.73,1014.41
732111.37,300806.33,1014.41
732109.13,300805.93,1014.24
732106.88,300805.54,1014.01
732104.67,300805.14,1013.91
732102.43,300804.74,1013.98
732100.22,300804.34,1014.37
732098.01,300803.98,1014.05
732095.73,300803.55,1013.91
732093.49,300803.15,1014.37
732091.22,300802.76,1014.41
732088.97,300802.36,1014.37
732086.76,300801.96,1014.41
732084.49,300801.57,1014.18
732082.25,300801.17,1014.21
732077.73,300800.38,1014.11
732075.52,300799.98,1014.24
732073.24,300799.59,1014.08
732071.00,300799.19,1014.41
732068.72,300798.79,1014.37
732066.48,300798.40,1014.14
732064.27,300798.00,1013.98
732061.96,300797.60,1014.21
732057.48,300796.81,1014.11
732055.30,300796.41,1014.18
732053.12,300796.05,1014.21
732050.85,300795.65,1014.18
732048.64,300795.25,1014.21
732046.33,300794.83,1014.34
732044.08,300794.43,1014.21
732041.87,300794.03,1014.21
732039.60,300793.64,1014.34
732037.36,300793.24,1014.24
732035.08,300792.84,1014.37
732030.63,300792.05,1014.11
732028.42,300791.68,1014.24
732026.24,300791.29,1014.21
732021.69,300790.49,1014.28
732019.48,300790.10,1014.21
732017.20,300789.70,1014.08
732014.96,300789.31,1014.21
732012.69,300788.91,1013.95
732010.44,300788.51,1014.21
732008.23,300788.12,1014.14
732003.72,300787.32,1014.44
732001.44,300786.93,1014.28
731999.20,300786.53,1014.14
731996.95,300786.13,1014.37
731994.68,300785.71,1014.80
731992.47,300785.34,1014.44
731990.19,300784.91,1014.34
731985.81,300784.15,1014.05
731983.53,300783.75,1014.21
731981.35,300783.35,1014.21
731979.08,300782.96,1014.54
731976.83,300782.56,1014.54
731974.62,300782.16,1014.31
731972.41,300781.77,1014.21
731970.17,300781.40,1014.21
731967.86,300780.98,1014.11
731965.59,300780.58,1014.41
731963.44,300780.21,1014.05
731961.23,300779.82,1014.47
731958.99,300779.42,1014.44
731956.72,300779.02,1014.31
731954.47,300778.63,1014.47
731952.26,300778.23,1014.28
731949.99,300777.83,1014.28
731947.74,300777.44,1014.50
731945.47,300777.01,1014.57
731943.22,300776.61,1014.73
731941.01,300776.21,1014.87
731938.74,300775.82,1014.70
731936.53,300775.45,1014.57
731934.25,300775.06,1014.41
731932.08,300774.66,1014.18
731927.56,300773.87,1014.47
731925.41,300773.47,1014.57
731923.14,300773.07,1014.28
732125.41,300812.01,1013.98
732123.20,300811.64,1014.05
732120.93,300811.25,1013.72
732118.58,300810.82,1013.91
732116.34,300810.42,1014.18
732114.13,300810.03,1014.05
732111.95,300809.63,1014.11
732109.71,300809.23,1014.21
732107.44,300808.83,1014.08
732105.23,300808.47,1013.85
732102.88,300808.04,1013.72
732100.64,300807.65,1014.05
732098.46,300807.28,1014.01
732096.19,300806.85,1014.28
732093.95,300806.46,1014.44
732091.67,300806.06,1014.60
732089.43,300805.66,1014.21
732087.22,300805.27,1014.05
732084.97,300804.87,1014.28
732082.80,300804.50,1014.44
732080.52,300804.11,1014.47
732076.07,300803.31,1014.18
732073.79,300802.92,1014.18
732071.58,300802.52,1014.11
732069.28,300802.13,1014.28
732067.03,300801.73,1014.18
732064.82,300801.33,1014.37
732060.30,300800.54,1014.34
732058.03,300800.14,1014.21
732055.79,300799.75,1014.28
732053.58,300799.35,1014.34
732051.30,300798.95,1014.21
732049.12,300798.55,1014.24
732046.85,300798.16,1014.31
732044.54,300797.76,1014.18
732042.36,300797.37,1014.24
732040.15,300796.97,1014.21
732037.94,300796.57,1014.41
732035.67,300796.21,1014.18
732033.36,300795.78,1014.24
732031.12,300795.38,1014.34
732028.91,300794.99,1014.28
732026.70,300794.59,1014.28
732024.42,300794.19,1014.14
732022.18,300793.80,1014.01
732019.97,300793.43,1014.14
732017.66,300793.00,1014.28
732015.45,300792.64,1013.98
732013.17,300792.21,1014.08
732010.93,300791.81,1014.14
732008.72,300791.45,1014.08
732006.38,300791.02,1014.21
732004.17,300790.62,1014.18
731999.72,300789.86,1014.05
731997.47,300789.47,1014.08
731995.26,300789.07,1014.11
731993.02,300788.67,1014.50
731988.54,300787.88,1014.18
731986.29,300787.48,1014.11
731984.05,300787.09,1013.95
731981.81,300786.69,1014.11
731979.53,300786.29,1014.31
731977.29,300785.90,1014.34
731975.05,300785.50,1014.11
731972.80,300785.10,1014.24
731968.35,300784.31,1014.31
731966.11,300783.95,1014.05
731963.93,300783.55,1013.98
731961.66,300783.15,1014.21
731959.45,300782.75,1014.31
731957.17,300782.36,1014.28
731954.93,300781.96,1014.28
731952.72,300781.56,1014.47
731950.44,300781.17,1014.37
731948.20,300780.77,1014.37
731945.92,300780.38,1014.57
731943.75,300779.98,1014.50
731941.57,300779.58,1014.70
731939.29,300779.18,1014.60
731937.08,300778.79,1014.67
731934.74,300778.39,1014.64
731932.50,300778.00,1014.28
731930.29,300777.60,1014.41
731928.01,300777.20,1014.64
731925.84,300776.84,1014.41
731923.56,300776.44,1014.28
731921.32,300776.04,1014.37
731919.11,300775.65,1014.34
731916.83,300775.25,1014.34
731914.62,300774.85,1014.50
731912.41,300774.46,1014.54
731910.20,300774.06,1014.93
732125.32,300814.54,1013.95
732123.07,300814.14,1013.88
732120.83,300813.74,1013.98
732118.56,300813.35,1013.98
732116.31,300812.95,1014.18
732114.04,300812.55,1014.01
732107.28,300811.33,1014.18
732105.13,300810.97,1014.18
732102.86,300810.57,1013.91
732100.58,300810.18,1014.24
732098.44,300809.78,1014.21
732096.16,300809.38,1014.11
732093.92,300808.98,1014.57
732091.64,300808.59,1014.41
732089.40,300808.19,1014.41
732084.91,300807.40,1014.21
732082.70,300807.03,1014.01
732080.40,300806.61,1014.41
732075.94,300805.84,1013.85
732073.67,300805.42,1014.08
732071.42,300805.02,1014.28
732069.15,300804.62,1014.28
732066.91,300804.23,1014.18
732064.70,300803.86,1014.18
732062.42,300803.43,1014.18
732060.18,300803.04,1014.37
732057.90,300802.64,1014.11
732055.66,300802.24,1014.34
732053.52,300801.88,1013.95
732051.21,300801.48,1014.11
732048.93,300801.09,1014.08
732046.72,300800.69,1014.08
732044.48,300800.29,1014.18
732042.17,300799.87,1014.60
732039.96,300799.50,1014.54
732037.82,300799.10,1014.24
732033.30,300798.31,1014.14
732031.05,300797.91,1014.05
732028.78,300797.52,1014.28
732026.57,300797.12,1014.24
732024.29,300796.72,1014.14
732022.05,300796.33,1014.18
732019.81,300795.93,1014.11
732015.32,300795.17,1014.11
732013.05,300794.74,1014.11
732010.84,300794.38,1014.08
732008.63,300793.98,1014.11
732006.35,300793.58,1014.11
732004.11,300793.19,1014.18
732001.83,300792.79,1014.50
731997.32,300792.00,1013.98
731995.11,300791.60,1014.18
731992.93,300791.20,1014.14
731990.65,300790.81,1014.11
731988.41,300790.41,1014.11
731986.17,300790.01,1014.08
731983.96,300789.65,1014.21
731981.75,300789.25,1014.05
731979.41,300788.82,1014.21
731972.64,300787.64,1014.37
731970.50,300787.27,1014.57
731968.29,300786.87,1014.28
731966.05,300786.47,1014.18
731963.81,300786.08,1014.08
731961.53,300785.68,1014.11
731959.32,300785.28,1014.14
731957.04,300784.89,1014.18
731954.80,300784.49,1014.31
731952.56,300784.10,1014.54
731950.28,300783.70,1014.54
731948.14,300783.33,1014.37
731945.86,300782.90,1014.44
731943.55,300782.51,1014.31
731941.38,300782.14,1014.64
731939.10,300781.72,1014.70
731936.83,300781.32,1014.64
731934.55,300780.92,1014.70
731932.37,300780.56,1014.47
731930.20,300780.16,1014.60
731927.95,300779.76,1014.21
731923.44,300778.97,1014.24
731921.19,300778.57,1014.50
731918.98,300778.18,1014.37
731916.71,300777.78,1014.37
731914.50,300777.38,1014.50
731912.22,300776.99,1014.67
731909.98,300776.59,1014.87
732125.17,300816.28,1014.01
732122.93,300815.88,1014.08
732120.68,300815.49,1013.85
732118.41,300815.09,1014.01
732116.16,300814.69,1014.21
732113.92,300814.30,1014.08
732111.65,300813.90,1014.01
732109.40,300813.51,1014.24
732104.92,300812.71,1014.31
732102.71,300812.31,1013.88
732100.50,300811.92,1014.41
732098.29,300811.55,1014.28
732096.01,300811.16,1013.78
732093.77,300810.76,1014.54
732091.49,300810.33,1014.47
732089.25,300809.93,1014.50
732087.01,300809.57,1014.34
732084.73,300809.14,1014.54
732082.52,300808.78,1014.37
732080.25,300808.38,1014.24
732078.01,300807.99,1014.18
732075.80,300807.59,1013.88
732071.28,300806.80,1014.21
732069.00,300806.40,1014.05
732064.58,300805.60,1014.08
732062.31,300805.21,1014.14
732060.06,300804.81,1014.31
732057.72,300804.42,1014.14
732055.48,300804.02,1014.18
732053.30,300803.62,1014.21
732051.06,300803.23,1014.05
732048.82,300802.83,1014.08
732046.61,300802.47,1013.98
732044.36,300802.04,1014.28
732042.12,300801.64,1014.41
732039.84,300801.24,1014.60
732037.64,300800.88,1014.34
732035.36,300800.45,1014.24
732033.12,300800.05,1014.31
732030.91,300799.69,1014.01
732028.63,300799.29,1013.98
732026.39,300798.90,1014.05
732024.11,300798.50,1014.08
732021.90,300798.10,1014.14
732019.76,300797.74,1013.95
732017.48,300797.34,1013.75
732012.93,300796.52,1014.18
732010.69,300796.12,1014.08
732008.38,300795.73,1014.11
732006.17,300795.33,1014.05
732003.99,300794.93,1014.31
732001.72,300794.53,1014.24
731999.51,300794.14,1014.11
731997.27,300793.77,1014.01
731994.99,300793.34,1014.28
731992.78,300792.98,1014.24
731990.51,300792.58,1014.14
731988.26,300792.19,1013.91
731986.02,300791.79,1014.14
731983.71,300791.39,1014.11
731981.57,300791.00,1014.08
731979.36,300790.60,1014.28
731977.05,300790.20,1014.21
731972.60,300789.41,1014.34
731968.04,300788.62,1014.18
731965.80,300788.22,1014.08
731963.63,300787.86,1014.14
731961.35,300787.46,1013.98
731959.14,300787.06,1014.18
731956.86,300786.63,1014.31
731954.62,300786.27,1014.24
731952.38,300785.87,1014.60
731947.89,300785.08,1014.50
731945.62,300784.68,1014.28
731943.37,300784.29,1014.28
731941.16,300783.89,1014.47
731938.85,300783.46,1014.64
731936.65,300783.10,1014.60
731934.44,300782.70,1014.41
731932.26,300782.30,1014.21
731930.02,300781.94,1014.18
731927.77,300781.54,1014.28
731923.26,300780.75,1014.21
731921.01,300780.35,1014.37
731918.80,300779.95,1014.50
731916.53,300779.56,1014.67
731912.04,300778.77,1014.67
731909.80,300778.37,1014.70
732126.94,300819.68,1014.08
732124.66,300819.28,1014.01
732122.35,300818.89,1013.98
732120.11,300818.49,1014.08
732117.84,300818.09,1014.01
732115.63,300817.70,1014.01
732113.35,300817.30,1013.95
732111.07,300816.90,1014.14
732108.86,300816.51,1014.41
732106.55,300816.08,1014.67
732104.35,300815.71,1014.28
732102.14,300815.32,1013.88
732099.93,300814.92,1014.28
732097.72,300814.55,1014.21
732095.44,300814.16,1014.18
732093.23,300813.76,1013.82
732090.92,300813.33,1014.41
732088.68,300812.94,1014.50
732086.44,300812.57,1014.34
732084.16,300812.14,1014.34
732081.95,300811.78,1014.47
732079.68,300811.38,1014.18
732077.43,300810.99,1014.28
732072.95,300810.19,1013.78
732070.70,300809.80,1014.31
732068.49,300809.40,1014.34
732066.25,300809.00,1014.21
732063.94,300808.61,1014.18
732061.67,300808.21,1014.14
732059.49,300807.85,1014.14
732057.22,300807.42,1014.24
732054.97,300807.02,1014.18
732052.80,300806.66,1014.60
732048.31,300805.86,1014.08
732046.03,300805.47,1014.05
732043.79,300805.07,1014.18
732039.31,300804.28,1014.24
732037.06,300803.88,1014.50
732034.79,300803.49,1014.41
732032.55,300803.09,1014.05
732030.37,300802.72,1014.11
732028.09,300802.33,1014.24
732025.88,300801.93,1014.21
732023.67,300801.53,1014.11
732019.19,300800.74,1013.82
732016.91,300800.34,1014.08
732014.70,300799.95,1013.98
732012.43,300799.55,1014.01
732010.15,300799.15,1014.14
732005.67,300798.36,1014.08
732003.46,300798.00,1014.14
732001.18,300797.60,1013.95
731998.97,300797.20,1014.34
731996.83,300796.80,1014.14
731994.55,300796.41,1014.37
731992.31,300796.01,1014.28
731989.97,300795.62,1014.31
731987.69,300795.22,1014.01
731985.51,300794.82,1013.98
731983.27,300794.46,1014.01
731981.06,300794.06,1013.98
731978.75,300793.63,1014.47
731974.30,300792.87,1014.37
731969.82,300792.08,1014.34
731967.54,300791.68,1014.18
731965.26,300791.29,1014.41
731963.05,300790.89,1014.24
731960.78,300790.49,1014.50
731958.57,300790.10,1014.54
731956.33,300789.70,1014.67
731954.12,300789.30,1014.21
731951.87,300788.94,1014.47
731949.66,300788.54,1014.41
731947.45,300788.14,1014.44
731945.18,300787.75,1014.34
731942.90,300787.35,1014.54
731940.69,300786.96,1014.54
731938.42,300786.56,1014.37
731936.21,300786.16,1014.37
731933.93,300785.77,1014.24
731931.69,300785.37,1014.14
731929.51,300785.00,1014.41
731927.24,300784.61,1014.54
731925.03,300784.21,1014.31
731922.82,300783.81,1014.67
731920.57,300783.42,1014.47
731918.33,300783.05,1014.34
731916.06,300782.62,1014.67
731911.57,300781.83,1014.87
731909.33,300781.43,1015.10
732125.70,300822.43,1014.18
732123.49,300822.04,1014.11
732121.32,300821.67,1014.08
732119.11,300821.27,1013.98
732116.76,300820.85,1014.08
732114.46,300820.45,1014.05
732112.25,300820.06,1013.91
732110.04,300819.69,1014.05
732107.83,300819.29,1014.18
732105.52,300818.90,1014.37
732103.31,300818.50,1014.24
732101.07,300818.10,1013.72
732098.76,300817.71,1014.41
732096.55,300817.31,1014.44
732094.27,300816.92,1014.44
732092.06,300816.52,1014.21
732089.79,300816.12,1013.98
732087.51,300815.73,1014.21
732083.02,300814.93,1014.11
732080.78,300814.54,1014.34
732078.54,300814.14,1014.34
732076.26,300813.74,1014.41
732074.05,300813.38,1014.28
732071.84,300812.98,1014.11
732069.67,300812.58,1014.18
732067.39,300812.19,1013.88
732065.08,300811.79,1014.18
732060.63,300811.00,1014.21
732058.42,300810.63,1014.11
732056.15,300810.24,1014.11
732053.90,300809.84,1014.01
732051.66,300809.45,1014.21
732049.38,300809.05,1014.24
732047.17,300808.65,1013.95
732044.90,300808.26,1014.05
732042.66,300807.86,1014.08
732040.48,300807.49,1014.08
732038.20,300807.07,1014.14
732035.93,300806.67,1014.05
732033.72,300806.30,1014.14
732031.44,300805.91,1013.95
732029.23,300805.51,1014.18
732027.02,300805.11,1014.11
732024.78,300804.72,1014.01
732022.50,300804.32,1014.21
732020.26,300803.96,1013.78
732018.05,300803.53,1014.31
732015.78,300803.13,1014.34
732013.53,300802.77,1014.11
732011.26,300802.37,1014.08
732009.02,300801.98,1014.18
732006.81,300801.58,1014.37
732004.53,300801.18,1013.98
732002.29,300800.79,1014.24
732000.01,300800.39,1014.14
731997.83,300799.99,1014.24
731995.66,300799.63,1014.21
731993.38,300799.23,1014.37
731991.17,300798.83,1014.14
731988.90,300798.44,1014.05
731986.65,300798.04,1013.88
731984.44,300797.64,1014.14
731982.07,300797.25,1014.11
731979.79,300796.82,1014.31
731977.55,300796.46,1014.44
731975.37,300796.06,1014.44
731973.16,300795.66,1014.31
731970.89,300795.27,1014.14
731968.71,300794.90,1014.28
731966.44,300794.50,1014.54
731964.19,300794.11,1014.60
731961.95,300793.71,1014.41
731959.68,300793.32,1014.57
731957.53,300792.95,1014.44
731955.26,300792.55,1014.24
731953.01,300792.16,1014.24
731950.77,300791.76,1014.24
731948.53,300791.36,1014.41
731946.29,300790.97,1014.47
731944.01,300790.57,1014.50
731937.35,300789.38,1014.31
731935.11,300789.02,1014.28
731932.90,300788.62,1014.57
731930.65,300788.22,1014.34
731928.44,300787.82,1014.44
731926.17,300787.43,1014.24
731923.92,300787.03,1014.54
731921.65,300786.64,1014.57
731919.44,300786.24,1014.34
731917.20,300785.87,1014.44
731912.71,300785.08,1014.80
731910.43,300784.65,1014.90
731908.19,300784.29,1014.87
732126.78,300824.54,1013.65
732124.40,300824.11,1014.21
732122.16,300823.72,1014.05
732119.98,300823.35,1014.01
732115.50,300822.56,1013.98
732113.22,300822.16,1013.78
732110.98,300821.76,1013.91
732108.74,300821.37,1013.98
732106.46,300820.97,1014.08
732104.22,300820.58,1014.24
732101.98,300820.18,1014.08
732099.70,300819.78,1014.05
732097.46,300819.39,1014.60
732095.18,300818.99,1014.60
732090.70,300818.20,1014.18
732088.45,300817.80,1013.78
732086.25,300817.44,1013.82
732083.97,300817.04,1013.98
732081.79,300816.64,1014.11
732079.52,300816.25,1014.14
732075.10,300815.48,1014.08
732070.55,300814.66,1014.08
732068.30,300814.30,1014.14
732061.58,300813.11,1013.91
732054.81,300811.92,1013.88
732052.60,300811.52,1013.95
732050.33,300811.12,1013.85
732048.09,300810.73,1014.11
732045.81,300810.33,1014.05
732041.39,300809.57,1014.01
732039.18,300809.17,1014.21
732036.94,300808.81,1014.11
732034.66,300808.38,1014.14
732032.42,300807.98,1014.14
732030.21,300807.62,1014.05
732027.94,300807.22,1014.14
732025.69,300806.83,1014.14
732023.45,300806.43,1013.98
732021.17,300806.03,1013.95
732018.96,300805.64,1014.14
732016.69,300805.24,1014.37
732014.45,300804.84,1014.28
732012.17,300804.45,1014.37
732009.93,300804.05,1014.28
732007.72,300803.65,1014.41
732005.41,300803.26,1014.37
732003.20,300802.89,1014.01
731998.81,300802.10,1014.18
731996.57,300801.73,1013.95
731994.23,300801.31,1014.41
731991.95,300800.91,1014.37
731989.74,300800.51,1013.88
731987.57,300800.15,1013.95
731985.32,300799.75,1014.11
731983.02,300799.36,1014.11
731980.81,300798.96,1014.08
731978.53,300798.56,1014.14
731974.04,300797.77,1014.21
731971.77,300797.37,1014.14
731969.56,300797.01,1014.11
731967.35,300796.61,1014.47
731965.14,300796.21,1014.57
731962.93,300795.82,1014.34
731960.65,300795.42,1014.41
731958.44,300795.06,1014.47
731956.17,300794.66,1014.18
731953.93,300794.26,1014.21
731949.41,300793.47,1014.31
731947.20,300793.07,1014.50
731944.92,300792.68,1014.37
731942.68,300792.28,1014.41
731940.47,300791.88,1014.31
731938.19,300791.49,1014.31
731936.02,300791.12,1014.28
731933.81,300790.73,1014.41
731931.56,300790.33,1014.47
731929.32,300789.93,1014.57
731927.05,300789.54,1014.47
731924.84,300789.17,1014.37
731922.56,300788.78,1014.47
731920.32,300788.38,1014.57
731918.11,300787.98,1014.57
731915.83,300787.59,1014.50
731913.59,300787.19,1014.77
731911.35,300786.79,1014.60
731909.07,300786.40,1014.87
732125.15,300827.44,1014.28
732122.91,300827.04,1013.65
732120.64,300826.65,1014.05
732118.39,300826.25,1014.14
732116.12,300825.85,1013.98
732111.60,300825.06,1014.18
732109.36,300824.67,1014.18
732107.15,300824.30,1014.05
732104.87,300823.90,1013.98
732102.63,300823.51,1014.14
732100.42,300823.11,1013.95
732098.21,300822.71,1014.44
732095.93,300822.32,1014.14
732093.66,300821.92,1014.31
732091.48,300821.56,1014.50
732089.20,300821.16,1014.24
732086.96,300820.76,1014.08
732084.75,300820.37,1013.91
732082.44,300819.97,1014.34
732080.23,300819.57,1014.44
732078.02,300819.21,1014.08
732075.78,300818.81,1014.28
732073.51,300818.42,1014.11
732071.23,300818.02,1014.18
732068.99,300817.62,1014.14
732066.71,300817.23,1014.18
732064.44,300816.83,1014.14
732062.23,300816.44,1014.01
732059.95,300816.04,1014.14
732057.71,300815.64,1014.11
732055.50,300815.25,1014.08
732053.26,300814.88,1013.75
732050.98,300814.49,1013.72
732048.77,300814.09,1014.21
732046.59,300813.69,1014.28
732044.32,300813.29,1014.11
732042.07,300812.90,1014.34
732039.83,300812.50,1014.54
732037.56,300812.10,1014.28
732033.04,300811.35,1014.11
732030.80,300810.95,1014.08
732028.55,300810.55,1013.98
732026.28,300810.16,1014.11
732024.07,300809.76,1013.98
732021.79,300809.36,1013.88
732019.52,300808.97,1014.01
732017.31,300808.60,1014.11
732015.03,300808.21,1013.98
732012.79,300807.81,1014.31
732010.58,300807.41,1014.11
732006.16,300806.62,1014.57
732003.88,300806.22,1014.47
732001.67,300805.86,1014.11
731999.40,300805.46,1013.95
731997.16,300805.06,1014.34
731994.98,300804.67,1014.28
731990.43,300803.87,1013.98
731988.22,300803.51,1013.88
731986.01,300803.11,1014.05
731981.52,300802.32,1014.24
731979.28,300801.92,1014.28
731974.80,300801.16,1014.14
731972.55,300800.77,1014.21
731970.28,300800.37,1014.31
731968.07,300799.97,1014.44
731963.55,300799.18,1014.21
731961.37,300798.81,1014.01
731959.16,300798.42,1014.21
731956.92,300798.02,1014.47
731954.64,300797.62,1014.37
731950.13,300796.83,1014.24
731947.78,300796.44,1014.44
731945.64,300796.04,1014.18
731943.36,300795.64,1014.18
731941.12,300795.25,1014.14
731938.95,300794.88,1014.47
731936.67,300794.48,1014.60
731934.46,300794.09,1014.57
731932.18,300793.69,1014.34
731929.91,300793.30,1014.80
731927.70,300792.90,1014.47
731925.49,300792.53,1014.60
731923.31,300792.14,1014.60
731921.04,300791.74,1014.54
731918.79,300791.34,1014.96
731916.65,300790.98,1014.83
731914.37,300790.58,1014.77
731912.10,300790.18,1014.73
731909.79,300789.79,1014.83
731909.07,300791.02,1014.80
731911.35,300791.42,1014.83
731913.56,300791.82,1014.70
731915.76,300792.18,1014.80
731918.01,300792.58,1014.87
731920.25,300792.98,1014.64
731922.46,300793.37,1014.54
731924.67,300793.77,1014.57
731927.04,300794.16,1014.47
731929.32,300794.59,1014.77
731931.50,300794.96,1014.50
731933.77,300795.35,1014.64
731935.98,300795.75,1014.60
731940.47,300796.54,1014.24
731942.68,300796.91,1014.57
731944.95,300797.34,1014.31
731947.16,300797.70,1014.44
731949.47,300798.10,1014.24
731953.92,300798.89,1014.44
731956.20,300799.29,1014.41
731960.65,300800.08,1014.14
731962.96,300800.48,1014.21
731965.10,300800.84,1014.28
731967.35,300801.24,1014.28
731969.56,300801.64,1014.41
731971.83,300802.03,1014.34
731974.08,300802.43,1014.21
731976.29,300802.83,1014.44
731978.59,300803.22,1014.37
731980.74,300803.59,1014.18
731983.01,300803.98,1014.57
731985.32,300804.41,1014.28
731987.57,300804.81,1013.91
731989.77,300805.17,1013.88
731991.98,300805.57,1014.31
731996.47,300806.36,1014.08
731998.68,300806.76,1014.05
732001.02,300807.16,1014.11
732003.23,300807.55,1014.57
732005.47,300807.92,1014.28
732007.72,300808.31,1014.54
732009.93,300808.71,1014.21
732012.20,300809.11,1014.21
732014.44,300809.50,1014.08
732016.72,300809.90,1013.91
732018.90,300810.30,1013.98
732021.07,300810.66,1013.88
732023.35,300811.09,1013.82
732025.56,300811.46,1014.08
732027.84,300811.85,1014.01
732030.11,300812.25,1014.14
732032.32,300812.65,1014.11
732034.60,300813.04,1014.14
732036.81,300813.44,1014.28
732039.08,300813.83,1014.37
732041.36,300814.23,1014.34
732043.57,300814.63,1014.14
732045.81,300814.99,1014.18
732047.95,300815.39,1014.14
732050.23,300815.79,1014.05
732052.47,300816.18,1014.24
732054.71,300816.58,1013.95
732056.99,300816.98,1014.24
732059.20,300817.34,1014.31
732061.48,300817.77,1014.14
732063.72,300818.13,1014.34
732065.96,300818.53,1014.31
732070.38,300819.32,1014.47
732072.79,300819.72,1014.24
732075.03,300820.11,1014.41
732077.24,300820.51,1014.41
732079.52,300820.91,1014.34
732081.69,300821.30,1014.24
732083.90,300821.67,1014.31
732086.18,300822.10,1013.85
732088.39,300822.46,1014.28
732090.66,300822.86,1014.50
732092.91,300823.26,1014.44
732095.18,300823.65,1014.31
732097.42,300824.05,1014.31
732099.60,300824.45,1013.98
732101.88,300824.84,1014.08
732104.12,300825.24,1013.98
732106.33,300825.60,1014.05
732108.61,300826.00,1013.85
732110.82,300826.40,1014.18
732113.09,300826.79,1014.11
732115.30,300827.19,1014.21
732117.58,300827.59,1014.08
732119.85,300827.98,1013.88
732122.09,300828.38,1013.75
732124.37,300828.77,1014.01
732126.58,300829.17,1014.18
731909.31,300793.58,1014.96
731911.55,300793.97,1014.60
731913.79,300794.37,1014.60
731916.07,300794.77,1014.60
731918.28,300795.16,1014.64
731920.55,300795.56,1014.70
731922.80,300795.96,1014.47
731924.97,300796.32,1014.47
731927.25,300796.72,1014.54
731929.52,300797.11,1014.34
731931.80,300797.51,1014.73
731934.04,300797.91,1014.64
731936.22,300798.27,1014.50
731938.49,300798.67,1014.64
731940.70,300799.07,1014.41
731942.91,300799.46,1014.60
731945.19,300799.86,1014.50
731947.40,300800.26,1014.28
731949.67,300800.65,1014.24
731951.92,300801.02,1014.11
731954.19,300801.41,1014.31
731956.43,300801.81,1014.08
731958.64,300802.21,1014.18
731960.92,300802.60,1014.21
731963.16,300803.00,1014.08
731965.44,300803.39,1013.95
731967.62,300803.79,1014.01
731969.79,300804.16,1014.18
731972.07,300804.55,1014.28
731974.28,300804.95,1014.11
731976.55,300805.35,1014.24
731978.80,300805.74,1014.14
731981.04,300806.11,1014.08
731983.31,300806.50,1014.34
731985.52,300806.90,1014.08
731987.80,300807.30,1013.88
731992.15,300808.06,1013.95
731994.50,300808.49,1014.05
731998.95,300809.25,1013.82
732001.19,300809.64,1014.54
732003.40,300810.01,1014.37
732005.71,300810.44,1014.01
732007.92,300810.80,1014.11
732010.19,300811.23,1013.88
732012.44,300811.59,1013.95
732014.68,300811.99,1014.11
732016.95,300812.39,1013.85
732021.44,300813.18,1013.98
732023.72,300813.58,1013.82
732028.13,300814.34,1013.95
732030.31,300814.74,1013.98
732032.59,300815.13,1013.91
732034.83,300815.53,1013.95
732037.04,300815.89,1014.05
732039.35,300816.32,1013.82
732041.56,300816.69,1014.31
732043.83,300817.08,1014.08
732046.08,300817.48,1014.44
732048.29,300817.88,1014.34
732050.56,300818.27,1014.44
732052.74,300818.64,1014.37
732054.95,300819.03,1014.24
732057.29,300819.43,1014.18
732059.50,300819.83,1014.21
732061.74,300820.22,1014.01
732063.95,300820.62,1014.18
732066.23,300821.02,1014.18
732068.47,300821.38,1014.41
732070.71,300821.78,1014.28
732072.99,300822.17,1014.28
732075.23,300822.57,1014.64
732077.51,300822.96,1014.34
732081.99,300823.76,1014.18
732084.27,300824.15,1014.18
732088.65,300824.92,1014.31
732090.90,300825.31,1014.57
732095.41,300826.11,1014.28
732099.93,300826.90,1013.85
732102.11,300827.26,1013.98
732104.29,300827.66,1013.91
732106.56,300828.06,1013.91
732108.80,300828.42,1014.08
732113.32,300829.21,1014.24
732115.53,300829.61,1014.05
732117.84,300830.01,1013.78
732120.08,300830.40,1013.62
732122.33,300830.80,1013.82
732124.60,300831.20,1013.75
732126.81,300831.59,1013.75
731909.38,300797.22,1014.87
731911.62,300797.62,1014.73
731913.86,300798.01,1015.10
731916.14,300798.41,1015.19
731918.28,300798.77,1014.96
731920.56,300799.20,1014.73
731922.80,300799.57,1014.47
731925.01,300799.96,1014.44
731927.25,300800.36,1014.44
731929.53,300800.76,1014.21
731931.80,300801.15,1014.73
731934.05,300801.55,1014.64
731936.39,300801.94,1014.47
731938.56,300802.34,1014.44
731940.71,300802.71,1014.64
731943.02,300803.10,1014.37
731945.23,300803.50,1014.47
731947.50,300803.90,1014.41
731949.74,300804.29,1014.28
731951.99,300804.66,1014.41
731954.23,300805.05,1014.60
731956.47,300805.45,1014.44
731958.75,300805.85,1014.11
731960.99,300806.24,1014.05
731963.23,300806.64,1014.01
731965.51,300807.03,1014.11
731967.72,300807.43,1014.14
731969.93,300807.80,1013.95
731972.14,300808.19,1013.91
731974.35,300808.59,1014.08
731976.62,300808.99,1014.08
731978.86,300809.35,1014.14
731981.11,300809.75,1014.05
731983.38,300810.14,1013.91
731985.59,300810.54,1013.88
731987.87,300810.94,1013.88
731990.04,300811.30,1013.88
731992.25,300811.70,1013.98
731994.50,300812.10,1014.05
731996.74,300812.49,1013.78
731999.02,300812.89,1014.01
732001.23,300813.25,1014.01
732003.50,300813.68,1013.88
732005.84,300814.08,1013.82
732008.05,300814.47,1013.85
732010.26,300814.84,1013.95
732012.47,300815.24,1014.05
732014.75,300815.63,1014.28
732016.96,300816.00,1014.28
732019.10,300816.40,1014.24
732021.38,300816.79,1014.08
732025.90,300817.58,1013.82
732028.14,300817.95,1014.24
732030.38,300818.34,1014.18
732032.66,300818.74,1014.18
732034.87,300819.14,1013.88
732037.14,300819.53,1014.21
732039.38,300819.93,1014.54
732041.53,300820.30,1014.73
732043.77,300820.69,1014.44
732046.01,300821.06,1014.37
732048.29,300821.49,1014.18
732050.53,300821.85,1014.37
732052.74,300822.25,1014.60
732055.02,300822.64,1014.41
732057.26,300823.04,1014.11
732059.47,300823.44,1014.31
732061.71,300823.80,1014.47
732064.02,300824.23,1014.14
732066.30,300824.62,1014.21
732068.50,300824.99,1014.24
732072.96,300825.78,1014.21
732077.51,300826.57,1014.28
732079.69,300826.94,1014.24
732081.96,300827.34,1014.14
732084.20,300827.73,1014.24
732086.45,300828.13,1014.31
732088.72,300828.52,1013.88
732090.93,300828.89,1014.37
732093.21,300829.29,1014.41
732095.42,300829.68,1014.18
732097.59,300830.08,1013.72
732099.87,300830.48,1013.98
732102.08,300830.84,1014.18
732104.39,300831.27,1013.78
732106.63,300831.63,1013.98
732108.87,300832.03,1013.95
732111.15,300832.43,1013.62
732113.36,300832.82,1014.14
732117.84,300833.62,1013.72
732122.33,300834.38,1013.88
732124.50,300834.74,1014.21
732126.78,300835.17,1014.28
731908.50,300799.87,1014.93
731910.71,300800.27,1014.80
731912.98,300800.63,1015.19
731915.13,300801.03,1015.29
731919.74,300801.82,1014.47
731921.89,300802.22,1014.54
731924.10,300802.58,1014.54
731926.34,300802.98,1014.54
731928.62,300803.37,1014.37
731930.86,300803.77,1014.28
731935.34,300804.56,1014.44
731937.59,300804.93,1014.37
731939.86,300805.32,1014.47
731942.10,300805.72,1014.41
731944.31,300806.12,1014.31
731946.59,300806.51,1014.37
731948.83,300806.91,1014.44
731951.11,300807.31,1014.31
731953.28,300807.67,1014.31
731955.53,300808.07,1014.34
731957.84,300808.46,1014.34
731960.08,300808.86,1014.24
731962.29,300809.26,1014.21
731966.71,300810.02,1014.37
731968.98,300810.42,1014.08
731971.19,300810.81,1014.21
731973.50,300811.21,1014.24
731975.74,300811.60,1014.21
731977.95,300812.00,1014.11
731980.23,300812.40,1013.98
731982.47,300812.76,1014.01
731984.75,300813.16,1014.14
731986.99,300813.55,1013.98
731989.17,300813.95,1013.88
731991.38,300814.32,1013.88
731993.59,300814.72,1013.88
731995.86,300815.11,1013.95
731998.10,300815.51,1013.98
732000.35,300815.90,1013.91
732002.62,300816.30,1013.98
732004.83,300816.66,1014.01
732007.11,300817.06,1013.91
732009.38,300817.46,1014.11
732011.59,300817.85,1013.95
732013.87,300818.25,1013.98
732016.11,300818.65,1014.05
732018.35,300819.04,1014.44
732020.56,300819.41,1014.14
732022.71,300819.81,1014.28
732025.02,300820.20,1013.95
732027.23,300820.60,1013.88
732029.50,300820.96,1014.08
732031.74,300821.36,1014.11
732033.99,300821.76,1014.08
732036.26,300822.15,1014.05
732038.47,300822.55,1014.44
732040.75,300822.94,1014.54
732042.92,300823.31,1014.50
732045.17,300823.71,1014.08
732047.44,300824.10,1014.28
732049.62,300824.47,1014.37
732054.14,300825.26,1014.57
732056.38,300825.66,1014.24
732058.66,300826.05,1014.08
732060.87,300826.45,1014.31
732063.14,300826.85,1014.41
732065.38,300827.24,1014.47
732067.63,300827.61,1014.37
732069.90,300828.03,1014.08
732074.32,300828.76,1014.31
732076.56,300829.16,1014.28
732078.81,300829.56,1014.08
732083.29,300830.35,1014.24
732085.57,300830.75,1014.14
732087.81,300831.14,1014.41
732090.05,300831.54,1013.95
732094.57,300832.30,1014.01
732098.99,300833.09,1013.85
732101.20,300833.49,1013.85
732103.48,300833.89,1013.88
732107.99,300834.65,1013.75
732110.24,300835.04,1013.98
732112.48,300835.44,1014.08
732116.97,300836.23,1013.98
732119.24,300836.63,1014.01
732121.42,300837.00,1014.37
732123.59,300837.36,1014.24
732125.87,300837.76,1014.28
731908.73,300802.19,1015.00
731911.00,300802.59,1014.90
731913.24,300802.95,1015.16
731915.45,300803.35,1015.29
731917.73,300803.75,1014.90
731919.97,300804.14,1014.31
731922.25,300804.54,1014.57
731924.49,300804.93,1014.44
731926.73,300805.33,1014.50
731928.94,300805.70,1014.54
731931.09,300806.10,1014.34
731933.36,300806.49,1014.37
731935.70,300806.88,1014.44
731937.91,300807.25,1014.60
731940.12,300807.65,1014.73
731942.33,300808.01,1014.80
731944.61,300808.44,1014.44
731946.92,300808.84,1014.31
731949.16,300809.20,1014.57
731953.61,300809.99,1014.08
731955.85,300810.39,1014.24
731958.13,300810.79,1014.14
731960.34,300811.15,1014.01
731962.62,300811.55,1014.18
731964.83,300811.94,1014.28
731967.10,300812.34,1014.01
731969.38,300812.73,1014.31
731971.59,300813.10,1014.47
731973.80,300813.50,1014.54
731975.97,300813.86,1014.14
731978.25,300814.26,1014.05
731980.49,300814.66,1014.41
731982.73,300815.05,1014.24
731985.01,300815.45,1014.24
731987.22,300815.85,1014.08
731989.49,300816.24,1014.01
731991.77,300816.60,1014.05
731993.98,300817.00,1013.85
731998.50,300817.79,1013.95
732002.95,300818.56,1014.01
732007.40,300819.35,1013.98
732011.89,300820.11,1013.88
732014.16,300820.51,1014.11
732016.37,300820.90,1013.95
732018.65,300821.30,1014.34
732020.86,300821.66,1014.24
732023.13,300822.06,1014.11
732025.41,300822.45,1013.78
732027.62,300822.85,1013.95
732029.89,300823.25,1013.95
732034.28,300824.01,1013.78
732036.52,300824.41,1014.24
732038.73,300824.77,1014.54
732041.04,300825.17,1014.34
732043.25,300825.57,1014.47
732045.53,300825.96,1014.34
732047.77,300826.36,1014.41
732050.01,300826.75,1014.11
732052.29,300827.12,1014.41
732054.46,300827.52,1014.24
732056.67,300827.91,1013.91
732058.92,300828.28,1014.14
732061.16,300828.67,1014.28
732063.40,300829.07,1014.50
732065.64,300829.47,1014.31
732067.98,300829.86,1014.31
732070.23,300830.26,1014.37
732072.40,300830.62,1014.21
732074.71,300831.02,1014.05
732076.96,300831.41,1014.21
732079.23,300831.81,1014.11
732085.99,300832.97,1014.08
732088.14,300833.37,1014.28
732090.41,300833.76,1014.01
732092.69,300834.16,1013.91
732094.86,300834.52,1013.82
732097.14,300834.92,1013.72
732099.35,300835.32,1013.85
732101.66,300835.71,1013.59
732103.90,300836.11,1013.59
732106.14,300836.47,1013.78
732110.50,300837.24,1014.01
732112.77,300837.63,1014.21
732115.05,300838.03,1013.85
732119.53,300838.82,1013.95
732121.74,300839.19,1014.50
732124.05,300839.58,1014.08
732126.29,300839.98,1014.24
731908.90,300806.03,1014.83
731911.18,300806.42,1014.93
731913.32,300806.79,1015.39
731915.56,300807.19,1015.16
731917.80,300807.58,1015.10
731920.01,300807.95,1014.70
731922.36,300808.37,1014.70
731924.56,300808.74,1014.77
731926.81,300809.14,1014.57
731928.98,300809.50,1014.77
731931.19,300809.90,1014.41
731933.54,300810.33,1014.14
731935.78,300810.69,1014.14
731938.05,300811.09,1014.57
731940.30,300811.48,1014.90
731942.51,300811.88,1014.64
731944.78,300812.28,1014.41
731947.02,300812.64,1014.44
731949.23,300813.04,1014.21
731951.41,300813.44,1014.24
731953.65,300813.80,1014.18
731955.93,300814.19,1014.18
731958.14,300814.59,1014.11
731960.41,300814.99,1013.95
731962.69,300815.38,1014.14
731964.90,300815.75,1014.24
731967.17,300816.14,1014.21
731969.38,300816.54,1014.14
731973.94,300817.33,1014.31
731976.14,300817.70,1014.18
731978.35,300818.10,1014.21
731980.53,300818.46,1014.28
731982.81,300818.86,1013.98
731985.05,300819.25,1014.21
731987.29,300819.65,1014.18
731989.57,300820.05,1014.01
731991.78,300820.41,1014.11
731994.05,300820.81,1013.98
731996.33,300821.20,1013.91
731998.54,300821.60,1013.98
732000.81,300822.00,1014.01
732002.99,300822.36,1014.01
732005.20,300822.76,1014.01
732007.44,300823.16,1014.28
732009.65,300823.52,1014.24
732011.99,300823.91,1014.34
732014.30,300824.34,1013.91
732016.51,300824.71,1013.82
732018.75,300825.10,1014.05
732020.96,300825.50,1014.14
732023.21,300825.86,1013.91
732025.35,300826.26,1013.98
732027.63,300826.66,1014.24
732029.93,300827.05,1014.21
732034.39,300827.82,1013.91
732036.60,300828.21,1014.11
732038.87,300828.61,1014.08
732041.15,300829.00,1014.14
732045.57,300829.77,1014.08
732047.81,300830.13,1014.14
732050.08,300830.53,1014.11
732052.26,300830.92,1014.05
732054.50,300831.32,1013.98
732056.85,300831.72,1014.18
732059.06,300832.11,1014.18
732061.26,300832.48,1014.18
732063.54,300832.87,1013.98
732065.75,300833.27,1014.21
732067.96,300833.64,1014.37
732070.20,300834.03,1014.18
732072.48,300834.43,1013.91
732074.75,300834.82,1014.21
732077.00,300835.19,1014.24
732079.27,300835.62,1014.05
732081.48,300835.98,1014.28
732083.76,300836.38,1014.24
732085.97,300836.77,1014.01
732088.14,300837.14,1014.05
732090.42,300837.54,1014.01
732092.66,300837.93,1013.82
732097.18,300838.72,1013.85
732099.39,300839.09,1014.28
732101.66,300839.48,1014.18
732103.91,300839.88,1014.34
732106.18,300840.28,1013.91
732108.39,300840.67,1013.75
732110.57,300841.04,1013.75
732112.91,300841.43,1013.75
732115.12,300841.83,1014.28
732117.33,300842.20,1014.21
732119.57,300842.59,1014.18
732121.81,300842.99,1013.91
732124.09,300843.39,1014.24
732126.33,300843.75,1014.11
731910.34,300809.30,1015.03
731912.51,300809.67,1015.55
731917.00,300810.46,1015.10
731919.27,300810.86,1014.64
731921.48,300811.25,1014.54
731923.69,300811.62,1014.93
731925.97,300812.01,1014.93
731928.18,300812.41,1014.64
731930.49,300812.81,1014.24
731932.73,300813.20,1014.08
731934.94,300813.57,1014.57
731937.22,300813.96,1014.34
731939.43,300814.36,1014.80
731941.70,300814.72,1014.77
731943.98,300815.12,1014.47
731946.19,300815.52,1014.44
731948.46,300815.91,1014.24
731950.70,300816.31,1014.34
731952.98,300816.67,1014.54
731957.46,300817.47,1014.05
731959.74,300817.86,1013.91
731961.88,300818.23,1014.34
731964.09,300818.63,1014.57
731966.37,300819.02,1014.41
731968.58,300819.39,1014.31
731970.79,300819.78,1014.21
731973.03,300820.15,1014.24
731975.34,300820.58,1014.31
731977.61,300820.97,1014.08
731979.82,300821.34,1014.05
731982.03,300821.73,1014.24
731984.28,300822.10,1014.18
731986.55,300822.49,1014.21
731988.73,300822.89,1014.11
731990.97,300823.26,1013.85
731993.25,300823.65,1013.98
731995.46,300824.05,1014.14
731997.73,300824.44,1014.01
732000.01,300824.84,1013.95
732002.22,300825.21,1014.05
732004.43,300825.60,1014.18
732006.64,300825.97,1014.21
732008.98,300826.39,1014.37
732011.19,300826.76,1014.21
732013.36,300827.16,1014.01
732015.64,300827.55,1014.01
732020.12,300828.31,1014.28
732022.37,300828.71,1013.85
732024.61,300829.11,1013.91
732026.88,300829.47,1014.18
732029.09,300829.87,1013.98
732035.72,300831.03,1014.05
732038.03,300831.42,1013.98
732040.24,300831.79,1013.91
732042.58,300832.21,1013.95
732044.83,300832.58,1013.95
732047.00,300832.98,1014.08
732049.28,300833.34,1014.18
732051.49,300833.74,1014.05
732053.76,300834.13,1014.05
732055.97,300834.50,1014.18
732058.18,300834.89,1014.14
732062.63,300835.66,1014.01
732064.94,300836.08,1013.85
732067.18,300836.45,1013.88
732069.39,300836.84,1014.24
732071.67,300837.24,1014.34
732073.91,300837.60,1014.21
732076.19,300838.00,1014.28
732078.46,300838.40,1013.91
732080.67,300838.79,1014.18
732082.95,300839.19,1014.21
732085.13,300839.55,1013.95
732087.40,300839.95,1014.01
732089.68,300840.35,1013.82
732091.92,300840.74,1013.65
732094.23,300841.14,1014.18
732096.37,300841.50,1014.41
732098.61,300841.87,1014.37
732100.92,300842.30,1014.21
732103.16,300842.66,1014.21
732105.37,300843.06,1014.05
732107.58,300843.42,1014.21
732109.86,300843.82,1014.11
732112.17,300844.24,1013.65
732116.55,300844.98,1014.50
732118.73,300845.37,1014.37
732123.28,300846.17,1013.95
732125.52,300846.53,1013.88
731909.86,300812.01,1015.06
731912.10,300812.37,1015.62
731914.31,300812.77,1015.78
731916.52,300813.17,1014.87
731918.79,300813.56,1015.10
731921.03,300813.93,1014.77
731923.31,300814.32,1014.83
731925.55,300814.72,1015.13
731927.76,300815.08,1014.93
731930.00,300815.48,1014.34
731932.18,300815.88,1014.14
731934.49,300816.27,1014.77
731936.73,300816.64,1014.67
731938.91,300817.03,1014.70
731941.22,300817.43,1014.90
731943.46,300817.83,1014.54
731945.74,300818.22,1014.28
731948.04,300818.62,1014.47
731950.22,300818.98,1014.21
731952.43,300819.35,1014.70
731954.64,300819.74,1014.47
731956.95,300820.14,1014.14
731959.19,300820.54,1014.28
731961.40,300820.90,1014.37
731963.68,300821.30,1014.34
731965.92,300821.69,1014.37
731968.19,300822.09,1014.31
731970.44,300822.49,1014.11
731972.65,300822.85,1014.28
731974.89,300823.25,1014.24
731977.10,300823.61,1014.37
731979.37,300824.01,1014.05
731981.58,300824.40,1014.18
731983.79,300824.77,1014.60
731986.07,300825.17,1014.37
731988.31,300825.56,1014.08
731990.59,300825.96,1013.91
731992.83,300826.35,1013.82
731995.04,300826.72,1014.34
731997.31,300827.11,1014.21
731999.49,300827.48,1014.01
732001.77,300827.88,1013.82
732004.01,300828.27,1014.44
732006.19,300828.64,1014.41
732008.46,300829.03,1014.14
732010.67,300829.43,1014.21
732012.98,300829.83,1013.91
732015.19,300830.19,1014.57
732017.43,300830.59,1014.37
732019.71,300830.98,1014.05
732021.95,300831.38,1013.78
732024.23,300831.78,1013.98
732026.40,300832.14,1013.85
732028.58,300832.51,1014.18
732030.92,300832.93,1014.11
732033.13,300833.30,1014.08
732035.34,300833.70,1014.18
732037.61,300834.06,1014.05
732039.82,300834.46,1014.08
732042.10,300834.85,1014.21
732044.34,300835.25,1014.05
732046.62,300835.64,1013.82
732048.86,300836.01,1014.05
732051.04,300836.41,1014.01
732053.25,300836.77,1014.14
732055.49,300837.17,1014.14
732057.76,300837.56,1014.14
732060.07,300837.96,1013.95
732062.35,300838.35,1013.82
732064.62,300838.75,1013.85
732066.80,300839.12,1014.37
732069.01,300839.48,1014.28
732071.25,300839.88,1014.41
732073.53,300840.27,1013.98
732075.80,300840.67,1014.08
732078.01,300841.03,1014.08
732080.29,300841.43,1014.11
732082.50,300841.83,1014.08
732086.95,300842.59,1013.85
732089.19,300842.98,1013.82
732091.44,300843.38,1014.05
732093.71,300843.74,1013.85
732095.92,300844.14,1014.31
732098.20,300844.54,1014.18
732100.40,300844.90,1014.37
732102.71,300845.30,1014.21
732104.96,300845.69,1014.14
732107.20,300846.09,1014.05
732109.41,300846.46,1014.28
732111.62,300846.85,1013.52
732113.86,300847.25,1014.28
732116.10,300847.61,1014.11
732118.35,300848.01,1014.11
732120.69,300848.40,1014.08
732122.93,300848.80,1014.01
732125.11,300849.17,1014.08
732126.53,300830.85,1013.78
732124.29,300830.45,1013.91
732122.01,300830.05,1013.75
732119.77,300829.66,1013.65
732117.52,300829.26,1013.82
732115.25,300828.86,1014.21
732113.01,300828.47,1014.21
732110.80,300828.07,1014.14
732106.38,300827.31,1013.91
732104.10,300826.91,1013.78
732101.83,300826.52,1013.98
732099.55,300826.12,1013.68
732097.34,300825.72,1013.98
732095.03,300825.33,1014.37
732092.76,300824.93,1014.57
732090.55,300824.54,1014.44
732088.27,300824.14,1014.28
732086.09,300823.77,1013.98
732083.85,300823.38,1014.21
732081.58,300822.98,1014.14
732079.37,300822.58,1014.24
732077.09,300822.19,1014.37
732074.81,300821.79,1014.67
732072.61,300821.43,1014.34
732070.33,300821.00,1014.41
732068.09,300820.64,1014.34
732065.81,300820.24,1014.21
732063.57,300819.84,1014.31
732061.43,300819.48,1013.98
732059.18,300819.08,1014.28
732056.97,300818.68,1014.14
732054.70,300818.29,1014.21
732052.36,300817.89,1014.31
732050.15,300817.50,1014.37
732047.87,300817.10,1014.34
732045.66,300816.70,1014.34
732043.45,300816.34,1014.05
732041.21,300815.94,1014.11
732038.97,300815.54,1013.95
732036.69,300815.15,1014.05
732034.45,300814.75,1013.88
732032.17,300814.36,1013.88
732029.90,300813.96,1013.95
732027.75,300813.59,1013.95
732025.44,300813.20,1014.14
732023.17,300812.80,1013.78
732020.89,300812.41,1013.91
732018.65,300812.01,1014.05
732016.44,300811.61,1013.85
732014.16,300811.22,1014.11
732011.92,300810.82,1013.95
732009.65,300810.43,1013.98
732007.47,300810.06,1014.21
732005.29,300809.66,1014.11
732003.02,300809.27,1014.54
731998.60,300808.50,1013.88
731996.26,300808.11,1014.24
731994.05,300807.71,1013.91
731991.77,300807.32,1013.95
731989.56,300806.92,1014.08
731987.29,300806.52,1013.88
731985.08,300806.16,1014.18
731982.93,300805.76,1014.37
731980.66,300805.36,1014.11
731978.41,300805.00,1014.11
731976.14,300804.57,1014.24
731973.90,300804.21,1014.18
731971.69,300803.81,1014.37
731969.41,300803.41,1014.28
731967.17,300803.02,1014.08
731964.92,300802.62,1014.01
731962.65,300802.22,1014.18
731960.44,300801.83,1014.37
731958.23,300801.46,1014.21
731956.05,300801.06,1014.08
731951.47,300800.27,1014.18
731949.19,300799.88,1014.18
731946.98,300799.48,1014.28
731944.81,300799.11,1014.50
731940.29,300798.32,1014.28
731938.05,300797.93,1014.64
731935.80,300797.53,1014.54
731933.56,300797.13,1014.73
731931.28,300796.74,1014.64
731929.04,300796.37,1014.54
731926.83,300795.97,1014.54
731924.62,300795.58,1014.54
731922.45,300795.21,1014.54
731920.17,300794.82,1014.54
731917.93,300794.42,1014.64
731915.72,300794.02,1014.60
731913.38,300793.63,1014.67
731911.17,300793.23,1014.64
731908.92,300792.83,1014.96
732125.19,300832.43,1013.98
732122.95,300832.06,1013.72
732120.68,300831.67,1013.95
732118.43,300831.27,1013.65
732116.19,300830.87,1013.91
732113.92,300830.48,1014.01
732111.67,300830.08,1014.14
732109.40,300829.69,1014.14
732107.15,300829.29,1013.95
732105.01,300828.92,1013.88
732102.77,300828.53,1013.98
732100.49,300828.13,1013.98
732098.25,300827.73,1013.68
732093.67,300826.94,1014.44
732091.42,300826.55,1014.64
732089.28,300826.18,1014.44
732087.00,300825.78,1013.91
732084.76,300825.39,1014.18
732082.52,300825.02,1014.08
732080.24,300824.63,1014.21
732075.73,300823.83,1014.41
732073.48,300823.44,1014.41
732071.27,300823.04,1014.31
732069.00,300822.65,1014.31
732066.79,300822.28,1014.21
732064.51,300821.88,1014.08
732062.24,300821.49,1014.14
732060.03,300821.09,1014.18
732057.75,300820.70,1014.18
732055.51,300820.30,1014.24
732053.23,300819.90,1014.41
732050.99,300819.51,1014.37
732048.78,300819.14,1014.24
732046.54,300818.75,1014.34
732044.39,300818.38,1014.31
732042.09,300817.98,1014.47
732039.84,300817.59,1014.44
732037.63,300817.19,1013.91
732035.36,300816.79,1014.18
732033.12,300816.43,1014.08
732030.81,300816.00,1014.21
732028.60,300815.64,1014.08
732024.15,300814.88,1013.82
732021.87,300814.45,1014.01
732019.59,300814.05,1013.98
732015.11,300813.29,1013.88
732012.83,300812.90,1014.11
732010.59,300812.50,1013.91
732006.20,300811.74,1013.95
732003.96,300811.34,1014.08
732001.69,300810.94,1014.31
731999.48,300810.58,1014.01
731997.20,300810.18,1013.91
731994.96,300809.79,1014.08
731992.72,300809.39,1014.05
731990.44,300808.99,1014.05
731985.96,300808.23,1013.91
731983.78,300807.84,1014.08
731981.54,300807.44,1014.11
731979.19,300807.04,1014.14
731977.05,300806.68,1014.34
731974.81,300806.28,1014.14
731972.56,300805.88,1014.01
731970.36,300805.52,1013.95
731968.08,300805.12,1014.21
731965.87,300804.73,1013.95
731963.59,300804.33,1013.95
731961.32,300803.94,1014.01
731959.11,300803.54,1014.05
731956.83,300803.14,1014.24
731954.62,300802.78,1014.24
731952.35,300802.38,1014.08
731947.86,300801.59,1014.44
731945.59,300801.19,1014.24
731943.38,300800.80,1014.64
731941.14,300800.43,1014.47
731938.96,300800.03,1014.44
731936.72,300799.67,1014.70
731934.44,300799.27,1014.80
731932.23,300798.88,1014.73
731929.96,300798.48,1014.37
731927.71,300798.08,1014.24
731925.50,300797.72,1014.41
731923.23,300797.32,1014.47
731921.05,300796.92,1014.87
731918.77,300796.53,1014.77
731916.47,300796.13,1014.77
731914.26,300795.74,1014.67
731911.98,300795.34,1014.57
731909.80,300794.98,1014.80
732126.01,300835.75,1014.28
732123.73,300835.36,1014.18
732121.53,300834.99,1013.98
732117.01,300834.20,1013.68
732114.76,300833.80,1013.88
732112.49,300833.41,1014.05
732110.28,300833.04,1013.75
732108.00,300832.65,1013.78
732105.73,300832.25,1013.91
732103.52,300831.85,1013.85
732101.21,300831.46,1014.08
732099.07,300831.09,1013.91
732096.86,300830.69,1013.65
732094.58,300830.30,1014.21
732092.30,300829.90,1014.34
732089.96,300829.47,1014.24
732087.79,300829.11,1014.14
732085.58,300828.71,1014.41
732083.33,300828.35,1014.28
732081.06,300827.95,1014.08
732078.75,300827.56,1014.18
732076.57,300827.16,1014.47
732074.30,300826.76,1014.34
732072.06,300826.37,1014.24
732069.85,300826.00,1014.21
732067.57,300825.61,1014.18
732065.33,300825.21,1014.31
732063.05,300824.81,1014.18
732060.81,300824.42,1014.47
732058.60,300824.05,1014.18
732056.32,300823.66,1014.18
732054.08,300823.26,1014.44
732051.81,300822.86,1014.70
732049.56,300822.47,1014.44
732047.32,300822.07,1014.24
732045.11,300821.67,1014.44
732042.93,300821.31,1014.41
732040.66,300820.91,1014.73
732038.42,300820.52,1014.41
732036.21,300820.15,1014.05
732033.90,300819.76,1013.95
732031.66,300819.36,1014.11
732027.14,300818.57,1014.24
732024.93,300818.20,1013.78
732022.62,300817.81,1014.18
732020.41,300817.41,1014.24
732018.13,300817.01,1014.18
732015.89,300816.62,1014.24
732013.65,300816.22,1014.14
732011.37,300815.82,1014.08
732009.16,300815.46,1014.08
732006.89,300815.06,1013.78
732004.71,300814.67,1013.88
732002.53,300814.30,1013.88
732000.26,300813.90,1013.95
731998.05,300813.51,1013.95
731995.77,300813.11,1013.88
731993.50,300812.72,1013.95
731991.29,300812.35,1013.98
731989.01,300811.96,1013.82
731986.77,300811.56,1013.88
731984.49,300811.16,1013.91
731982.25,300810.77,1013.95
731980.04,300810.37,1014.05
731977.80,300810.00,1014.14
731975.66,300809.64,1014.08
731973.38,300809.24,1014.01
731971.14,300808.85,1013.95
731968.90,300808.45,1014.05
731966.62,300808.05,1014.24
731964.41,300807.66,1014.18
731962.13,300807.26,1014.14
731959.89,300806.90,1014.01
731957.65,300806.50,1014.34
731955.37,300806.10,1014.34
731953.13,300805.71,1014.64
731948.74,300804.94,1014.37
731946.53,300804.55,1014.37
731944.26,300804.15,1014.34
731941.98,300803.76,1014.37
731939.71,300803.36,1014.50
731937.50,300802.99,1014.41
731935.29,300802.60,1014.50
731933.01,300802.20,1014.67
731930.77,300801.80,1014.50
731928.49,300801.41,1014.34
731926.25,300801.01,1014.54
731924.04,300800.65,1014.54
731921.83,300800.25,1014.50
731919.66,300799.88,1014.70
731917.38,300799.49,1015.16
731915.14,300799.09,1015.36
731912.86,300798.70,1015.13
731910.52,300798.30,1014.83
731908.34,300797.90,1014.90
732126.56,300839.15,1014.31
732124.35,300838.75,1014.08
732122.11,300838.35,1014.54
732119.90,300837.99,1014.14
732117.59,300837.59,1014.24
732115.38,300837.20,1013.98
732113.14,300836.80,1014.18
732106.38,300835.64,1013.78
732104.11,300835.25,1013.72
732101.96,300834.88,1013.65
732099.65,300834.49,1013.82
732097.44,300834.09,1013.78
732095.20,300833.69,1013.98
732093.02,300833.33,1013.85
732090.75,300832.93,1014.01
732088.37,300832.51,1014.31
732081.65,300831.35,1014.18
732079.40,300830.95,1014.11
732077.13,300830.56,1014.21
732074.98,300830.19,1014.18
732072.71,300829.79,1014.14
732070.43,300829.40,1014.37
732068.29,300829.03,1014.21
732065.98,300828.64,1014.37
732063.77,300828.24,1014.57
732061.50,300827.84,1014.37
732059.25,300827.48,1014.08
732057.01,300827.08,1014.08
732054.74,300826.69,1014.24
732052.49,300826.29,1014.57
732050.25,300825.89,1014.01
732047.97,300825.50,1014.41
732045.77,300825.13,1014.31
732043.49,300824.74,1014.44
732041.31,300824.34,1014.44
732039.04,300823.94,1014.57
732036.73,300823.55,1014.18
732034.49,300823.19,1014.01
732032.28,300822.79,1014.14
732030.10,300822.42,1014.11
732027.76,300822.03,1013.85
732025.52,300821.63,1013.78
732023.34,300821.23,1014.11
732021.06,300820.84,1014.31
732018.82,300820.47,1014.37
732016.58,300820.08,1014.08
732014.34,300819.68,1013.88
732012.09,300819.28,1013.95
732009.82,300818.89,1014.11
732007.61,300818.52,1014.01
732005.40,300818.13,1013.95
732003.12,300817.73,1014.05
732000.91,300817.37,1013.98
731998.64,300816.97,1013.95
731996.40,300816.57,1014.05
731994.19,300816.18,1013.91
731991.94,300815.81,1013.88
731989.73,300815.41,1013.98
731987.46,300815.02,1014.11
731985.22,300814.62,1014.14
731982.94,300814.23,1014.21
731980.70,300813.83,1014.28
731978.45,300813.47,1014.08
731976.21,300813.07,1014.05
731973.97,300812.67,1014.50
731971.76,300812.27,1014.47
731969.55,300811.91,1014.31
731967.34,300811.51,1014.14
731965.07,300811.15,1014.14
731962.86,300810.75,1014.31
731960.58,300810.36,1013.98
731956.09,300809.56,1014.28
731953.82,300809.17,1014.14
731951.61,300808.80,1014.47
731949.33,300808.41,1014.47
731947.09,300808.01,1014.37
731944.91,300807.64,1014.21
731942.70,300807.25,1014.54
731940.43,300806.85,1014.70
731938.15,300806.46,1014.57
731935.91,300806.06,1014.44
731933.67,300805.69,1014.37
731931.46,300805.30,1014.11
731929.25,300804.90,1014.44
731926.97,300804.50,1014.47
731924.73,300804.14,1014.44
731922.49,300803.74,1014.50
731920.21,300803.35,1014.41
731918.00,300802.95,1014.70
731915.73,300802.55,1015.33
731913.48,300802.16,1015.10
731911.31,300801.79,1014.96
731909.03,300801.40,1014.83
732126.83,300841.64,1014.08
732124.56,300841.24,1014.14
732122.41,300840.84,1014.18
732120.17,300840.48,1014.18
732117.96,300840.08,1014.08
732115.68,300839.68,1014.08
732113.44,300839.32,1013.78
732111.20,300838.92,1014.08
732108.92,300838.53,1013.65
732106.65,300838.13,1013.65
732102.16,300837.37,1013.91
732099.95,300836.97,1013.78
732097.68,300836.58,1013.68
732095.43,300836.18,1013.85
732093.16,300835.82,1013.82
732090.92,300835.42,1013.95
732088.67,300835.02,1014.11
732086.40,300834.63,1014.08
732084.09,300834.23,1014.44
732081.81,300833.84,1014.37
732079.64,300833.47,1014.05
732077.36,300833.08,1014.31
732075.09,300832.68,1014.28
732072.91,300832.32,1014.05
732070.64,300831.92,1014.18
732068.39,300831.52,1014.28
732066.08,300831.13,1014.31
732063.81,300830.73,1014.01
732061.63,300830.33,1014.34
732059.36,300829.97,1014.18
732057.11,300829.57,1014.11
732054.90,300829.18,1014.05
732052.63,300828.78,1014.18
732050.32,300828.39,1014.14
732048.04,300827.99,1014.21
732045.87,300827.63,1014.21
732043.59,300827.23,1014.11
732041.32,300826.83,1014.21
732039.14,300826.47,1014.31
732036.86,300826.07,1014.14
732034.59,300825.68,1014.11
732032.35,300825.28,1014.05
732030.07,300824.92,1013.82
732025.59,300824.12,1013.91
732023.34,300823.73,1013.98
732021.10,300823.36,1014.08
732018.76,300822.94,1014.14
732016.48,300822.57,1013.85
732014.21,300822.15,1014.14
732011.93,300821.78,1014.24
732009.72,300821.38,1014.21
732005.30,300820.62,1013.95
732003.06,300820.23,1013.98
732000.75,300819.83,1013.85
731998.48,300819.44,1013.98
731996.20,300819.04,1013.98
731994.03,300818.67,1013.91
731991.82,300818.28,1014.05
731989.57,300817.91,1014.01
731987.33,300817.52,1014.05
731985.02,300817.12,1014.01
731982.78,300816.72,1014.14
731980.57,300816.33,1014.34
731978.33,300815.96,1014.18
731976.09,300815.57,1014.14
731973.74,300815.17,1014.34
731971.47,300814.78,1014.34
731966.95,300813.98,1014.21
731964.71,300813.62,1014.14
731962.47,300813.22,1013.98
731960.22,300812.83,1013.98
731957.95,300812.43,1014.08
731955.70,300812.03,1014.18
731953.49,300811.67,1014.05
731951.19,300811.28,1014.31
731948.98,300810.88,1014.54
731946.77,300810.51,1014.50
731944.52,300810.12,1014.41
731942.22,300809.72,1014.93
731939.94,300809.33,1014.60
731937.73,300808.93,1014.50
731935.45,300808.53,1014.47
731933.21,300808.17,1014.60
731930.97,300807.77,1014.31
731928.69,300807.38,1014.67
731926.55,300807.01,1014.47
731924.28,300806.61,1014.57
731921.97,300806.22,1014.64
731919.72,300805.82,1014.77
731917.45,300805.43,1014.87
731915.24,300805.03,1015.06
731912.96,300804.63,1015.23
731910.72,300804.27,1014.96
731908.48,300803.87,1014.96
732126.34,300845.16,1014.18
732124.10,300844.76,1014.08
732121.85,300844.37,1013.95
732119.58,300843.97,1014.44
732117.34,300843.61,1014.31
732115.06,300843.21,1014.28
732112.85,300842.81,1013.91
732110.61,300842.45,1013.75
732108.33,300842.05,1013.95
732106.12,300841.66,1013.91
732101.57,300840.87,1014.11
732097.05,300840.07,1014.14
732094.91,300839.71,1013.95
732092.63,300839.31,1013.85
732090.33,300838.92,1013.91
732088.08,300838.55,1014.01
732085.81,300838.16,1013.98
732083.63,300837.76,1014.14
732081.36,300837.36,1014.18
732079.05,300836.97,1013.98
732076.81,300836.60,1014.21
732074.53,300836.21,1014.18
732072.32,300835.81,1014.08
732070.08,300835.45,1014.18
732067.90,300835.05,1014.14
732061.17,300833.89,1014.08
732058.90,300833.50,1014.18
732056.62,300833.10,1014.14
732054.41,300832.74,1014.05
732052.14,300832.34,1013.98
732049.96,300831.94,1014.18
732047.75,300831.58,1014.18
732045.48,300831.18,1014.05
732043.27,300830.78,1014.14
732040.99,300830.42,1014.05
732038.75,300830.02,1013.98
732036.50,300829.63,1013.91
732034.20,300829.23,1013.78
732027.47,300828.07,1014.01
732025.19,300827.68,1014.18
732022.95,300827.32,1013.85
732020.71,300826.92,1014.08
732018.43,300826.52,1014.18
732016.22,300826.13,1013.95
732013.95,300825.73,1014.01
732011.74,300825.36,1014.24
732009.53,300824.97,1014.31
732007.25,300824.57,1014.24
732005.08,300824.21,1014.05
732002.80,300823.81,1014.08
732000.56,300823.41,1014.08
731998.35,300823.05,1013.95
731996.07,300822.65,1014.01
731993.83,300822.26,1013.95
731991.56,300821.89,1013.88
731989.31,300821.50,1014.01
731987.14,300821.10,1014.11
731982.68,300820.34,1014.01
731980.38,300819.94,1014.08
731978.10,300819.55,1014.14
731975.96,300819.18,1014.34
731973.65,300818.79,1014.37
731969.16,300818.02,1014.05
731966.85,300817.60,1014.28
731964.65,300817.23,1014.37
731962.40,300816.84,1014.37
731960.19,300816.47,1013.98
731957.92,300816.08,1013.91
731955.67,300815.68,1014.18
731953.46,300815.28,1014.41
731951.19,300814.89,1014.47
731948.95,300814.52,1014.18
731946.74,300814.12,1014.41
731944.49,300813.73,1014.37
731942.25,300813.36,1014.60
731940.04,300812.97,1014.90
731937.83,300812.60,1014.47
731935.56,300812.21,1014.18
731933.32,300811.81,1014.24
731931.14,300811.44,1014.28
731928.93,300811.05,1014.70
731926.72,300810.68,1014.73
731924.38,300810.25,1014.93
731922.07,300809.86,1014.67
731919.86,300809.49,1014.54
731917.58,300809.10,1015.10
731915.34,300808.70,1015.16
731913.07,300808.31,1015.52
731910.82,300807.91,1015.13
731908.68,300807.54,1014.60
732126.74,300847.91,1014.05
732124.47,300847.54,1013.95
732122.19,300847.15,1013.95
732119.95,300846.75,1014.18
732117.68,300846.36,1014.34
732115.47,300845.99,1014.14
732113.19,300845.59,1013.98
732110.95,300845.20,1013.75
732108.67,300844.80,1014.24
732106.43,300844.41,1014.28
732104.19,300844.04,1014.18
732101.91,300843.65,1014.24
732099.67,300843.25,1014.11
732097.43,300842.85,1014.47
732095.15,300842.49,1014.18
732092.94,300842.09,1013.78
732090.67,300841.70,1013.65
732088.42,300841.33,1013.59
732084.04,300840.57,1013.91
732081.80,300840.17,1014.14
732079.52,300839.78,1014.11
732077.24,300839.38,1014.14
732075.03,300839.02,1014.31
732072.69,300838.59,1014.14
732070.45,300838.23,1014.41
732068.24,300837.83,1014.08
732066.00,300837.46,1014.05
732063.79,300837.07,1013.82
732061.51,300836.67,1013.91
732059.27,300836.27,1014.28
732057.00,300835.91,1014.08
732052.51,300835.12,1014.11
732050.23,300834.72,1013.91
732048.06,300834.36,1014.18
732045.85,300833.99,1013.85
732043.61,300833.60,1014.01
732041.36,300833.20,1013.91
732039.02,300832.81,1013.98
732036.81,300832.41,1014.08
732034.60,300832.04,1013.85
732032.36,300831.65,1013.72
732027.84,300830.89,1014.11
732025.63,300830.49,1014.01
732023.36,300830.09,1013.82
732021.08,300829.70,1013.95
732018.87,300829.33,1014.24
732016.53,300828.94,1014.41
732014.32,300828.54,1014.11
732012.05,300828.15,1014.01
732009.80,300827.78,1014.41
732007.56,300827.39,1014.24
732005.35,300826.99,1014.28
732003.18,300826.62,1014.28
732000.93,300826.26,1013.88
731998.66,300825.86,1013.95
731996.45,300825.47,1014.14
731994.17,300825.07,1014.21
731991.93,300824.71,1013.88
731989.65,300824.31,1013.98
731987.41,300823.91,1014.37
731985.17,300823.52,1014.50
731982.93,300823.15,1014.28
731980.75,300822.75,1014.18
731978.54,300822.39,1014.21
731976.30,300821.99,1014.31
731974.06,300821.63,1014.11
731971.78,300821.23,1014.14
731969.57,300820.84,1014.08
731967.29,300820.44,1014.54
731965.05,300820.04,1014.37
731960.53,300819.28,1014.24
731958.32,300818.89,1014.11
731956.05,300818.52,1014.08
731951.56,300817.73,1014.57
731949.29,300817.33,1014.14
731947.08,300816.97,1014.41
731944.84,300816.57,1014.54
731942.59,300816.18,1014.60
731940.38,300815.81,1014.96
731938.17,300815.41,1014.73
731935.93,300815.05,1014.44
731933.66,300814.65,1014.54
731931.41,300814.26,1014.14
731929.21,300813.89,1014.37
731926.93,300813.46,1014.83
731924.69,300813.10,1015.16
731922.41,300812.71,1014.87
731920.17,300812.31,1014.67
731917.96,300811.94,1014.83
731915.68,300811.55,1015.33
731913.44,300811.15,1015.72
731911.17,300810.76,1015.49
731908.99,300810.39,1014.77
731908.24,300815.43,1015.10
731912.76,300816.19,1015.46
731915.04,300816.59,1015.13
731917.28,300816.98,1015.55
731919.49,300817.35,1015.06
731921.76,300817.74,1014.77
731924.01,300818.14,1014.83
731926.22,300818.51,1014.77
731928.43,300818.90,1014.90
731930.64,300819.30,1014.60
731932.91,300819.70,1014.24
731935.15,300820.06,1014.50
731937.43,300820.46,1014.47
731939.67,300820.85,1014.67
731941.88,300821.22,1014.83
731944.16,300821.61,1014.77
731946.40,300822.01,1014.44
731948.68,300822.41,1014.50
731953.13,300823.17,1014.05
731955.40,300823.56,1014.24
731957.65,300823.93,1014.28
731962.16,300824.72,1014.08
731964.41,300825.12,1014.28
731966.68,300825.48,1014.37
731968.83,300825.88,1014.31
731971.03,300826.24,1014.28
731973.31,300826.64,1014.14
731975.52,300827.00,1014.34
731977.79,300827.40,1014.31
731980.04,300827.80,1014.41
731982.31,300828.19,1014.24
731984.49,300828.56,1014.47
731986.67,300828.92,1014.34
731988.94,300829.32,1014.21
731993.46,300830.11,1014.01
731995.70,300830.51,1014.01
731997.91,300830.87,1013.98
732000.19,300831.27,1014.01
732002.43,300831.66,1013.98
732004.71,300832.06,1014.21
732006.88,300832.43,1014.08
732009.12,300832.82,1013.91
732011.47,300833.22,1014.01
732013.68,300833.58,1014.34
732015.95,300833.98,1014.34
732018.19,300834.37,1014.11
732020.44,300834.77,1013.98
732022.71,300835.17,1013.98
732024.92,300835.53,1013.91
732027.16,300835.93,1013.72
732029.34,300836.29,1014.21
732031.55,300836.69,1014.21
732033.82,300837.05,1014.08
732036.07,300837.45,1014.01
732038.28,300837.85,1014.08
732040.52,300838.21,1014.28
732042.83,300838.61,1014.11
732045.10,300839.00,1014.11
732047.31,300839.40,1014.11
732049.62,300839.79,1014.05
732051.80,300840.16,1013.95
732056.25,300840.92,1013.98
732058.46,300841.32,1013.95
732060.77,300841.71,1013.88
732063.01,300842.08,1014.05
732065.22,300842.48,1014.08
732067.50,300842.87,1014.11
732069.71,300843.24,1014.21
732072.01,300843.63,1014.05
732074.29,300844.03,1014.05
732076.50,300844.42,1014.31
732078.77,300844.79,1014.21
732080.95,300845.18,1014.08
732083.19,300845.55,1013.88
732085.50,300845.98,1013.85
732087.71,300846.34,1013.85
732089.95,300846.74,1013.88
732092.16,300847.10,1013.85
732094.44,300847.50,1014.08
732096.65,300847.86,1014.01
732098.83,300848.26,1013.91
732101.13,300848.66,1014.01
732103.41,300849.05,1014.21
732105.65,300849.42,1014.01
732107.86,300849.81,1013.95
732110.07,300850.18,1013.88
732112.38,300850.61,1013.68
732114.59,300850.97,1013.91
732116.86,300851.37,1013.88
732119.11,300851.76,1014.05
732121.28,300852.13,1013.91
732123.56,300852.52,1013.85
732125.80,300852.92,1013.82
731910.15,300819.02,1014.96
731912.33,300819.39,1014.87
731914.60,300819.78,1015.42
731916.88,300820.18,1015.55
731919.15,300820.57,1015.19
731921.40,300820.97,1014.90
731923.64,300821.33,1014.80
731925.85,300821.73,1014.70
731928.02,300822.10,1014.73
731932.54,300822.89,1014.57
731934.78,300823.25,1014.28
731937.06,300823.65,1014.37
731939.27,300824.05,1014.47
731941.55,300824.44,1014.34
731943.79,300824.81,1014.24
731946.03,300825.20,1014.41
731948.30,300825.57,1014.57
731950.51,300825.96,1014.31
731952.79,300826.36,1014.28
731955.07,300826.76,1014.31
731957.28,300827.12,1014.31
731959.49,300827.52,1014.18
731961.66,300827.88,1014.24
731963.94,300828.28,1014.47
731966.18,300828.68,1014.34
731968.39,300829.04,1014.67
731970.70,300829.44,1014.34
731972.91,300829.83,1014.18
731975.18,300830.20,1014.28
731977.42,300830.59,1014.41
731981.94,300831.39,1014.21
731984.19,300831.75,1013.91
731988.57,300832.51,1014.18
731990.78,300832.88,1014.41
731993.09,300833.27,1014.21
731995.30,300833.67,1013.88
731997.57,300834.07,1014.11
731999.82,300834.46,1013.85
732002.06,300834.83,1013.95
732004.33,300835.22,1013.85
732006.54,300835.62,1013.98
732008.82,300835.98,1014.01
732011.10,300836.38,1014.08
732013.31,300836.77,1013.91
732015.51,300837.14,1014.14
732017.76,300837.54,1013.91
732020.10,300837.93,1014.08
732022.34,300838.33,1014.11
732026.79,300839.09,1013.95
732028.94,300839.45,1014.11
732031.21,300839.85,1014.08
732035.70,300840.61,1013.85
732037.97,300841.01,1014.05
732040.21,300841.37,1014.21
732042.46,300841.77,1014.31
732044.67,300842.16,1014.14
732046.84,300842.53,1014.14
732049.12,300842.93,1014.05
732051.36,300843.29,1014.05
732053.64,300843.69,1013.95
732055.88,300844.08,1013.78
732058.12,300844.48,1013.91
732060.40,300844.87,1013.95
732062.61,300845.24,1013.98
732064.88,300845.64,1014.11
732067.13,300846.03,1014.14
732071.64,300846.79,1014.14
732073.85,300847.16,1014.24
732076.06,300847.55,1014.31
732078.30,300847.92,1014.21
732080.55,300848.31,1013.62
732082.82,300848.71,1013.98
732085.03,300849.07,1014.21
732087.31,300849.47,1014.18
732091.79,300850.26,1014.05
732094.10,300850.66,1014.01
732096.31,300851.02,1013.95
732098.59,300851.42,1014.11
732100.83,300851.82,1014.11
732103.07,300852.18,1014.11
732105.31,300852.58,1013.75
732109.73,300853.34,1013.91
732111.97,300853.73,1014.28
732116.53,300854.49,1013.88
732118.74,300854.89,1013.98
732121.04,300855.29,1013.72
732123.29,300855.65,1013.82
732125.50,300856.05,1013.75
731908.61,300821.59,1014.93
731910.89,300821.99,1014.64
731913.13,300822.35,1015.19
731915.37,300822.75,1015.55
731917.65,300823.11,1015.39
731919.86,300823.51,1015.06
731922.13,300823.90,1014.83
731924.41,300824.30,1014.77
731926.55,300824.67,1014.80
731928.83,300825.06,1014.87
731931.07,300825.43,1014.93
731933.28,300825.82,1014.60
731935.52,300826.22,1014.34
731937.77,300826.58,1014.31
731940.04,300826.98,1014.44
731942.25,300827.38,1014.41
731944.53,300827.74,1014.08
731946.77,300828.14,1014.60
731949.01,300828.50,1014.67
731951.29,300828.90,1014.80
731953.50,300829.29,1014.57
731955.77,300829.69,1014.47
731958.05,300830.09,1014.18
731960.26,300830.45,1014.24
731962.53,300830.85,1014.34
731966.98,300831.61,1014.31
731969.16,300831.97,1014.41
731971.40,300832.37,1014.28
731973.68,300832.77,1014.31
731975.89,300833.13,1014.34
731978.16,300833.53,1014.28
731980.41,300833.92,1014.41
731982.65,300834.29,1013.82
731987.17,300835.08,1014.31
731989.41,300835.44,1014.54
731991.68,300835.84,1014.31
731993.86,300836.20,1014.28
731996.14,300836.60,1014.05
731998.35,300837.00,1013.91
732000.59,300837.36,1013.95
732002.83,300837.76,1013.98
732005.04,300838.16,1013.95
732007.32,300838.52,1014.05
732009.56,300838.91,1013.95
732011.83,300839.31,1014.31
732014.08,300839.67,1014.01
732016.32,300840.07,1013.95
732018.59,300840.47,1013.88
732020.80,300840.83,1014.14
732023.08,300841.23,1013.91
732025.35,300841.62,1013.78
732027.50,300841.99,1013.85
732029.77,300842.39,1014.31
732032.02,300842.75,1014.08
732034.23,300843.15,1014.21
732036.47,300843.54,1013.91
732038.64,300843.91,1014.34
732040.92,300844.30,1014.24
732043.19,300844.67,1014.28
732045.47,300845.06,1014.21
732047.75,300845.46,1014.01
732049.96,300845.86,1014.14
732052.23,300846.25,1014.05
732054.41,300846.62,1013.98
732056.62,300846.98,1013.91
732058.89,300847.38,1014.05
732061.10,300847.78,1013.85
732063.38,300848.14,1014.14
732065.62,300848.54,1013.91
732067.90,300848.93,1013.98
732070.14,300849.29,1014.08
732072.38,300849.69,1014.08
732076.90,300850.45,1013.88
732079.17,300850.85,1013.85
732081.35,300851.21,1014.28
732083.59,300851.61,1014.28
732085.87,300852.00,1014.18
732088.04,300852.37,1014.28
732090.32,300852.77,1014.01
732092.60,300853.16,1014.14
732094.80,300853.53,1014.01
732097.11,300853.92,1013.88
732099.32,300854.32,1013.95
732101.60,300854.71,1013.88
732103.84,300855.08,1013.98
732106.08,300855.48,1014.01
732108.36,300855.87,1014.01
732110.54,300856.24,1013.88
732112.74,300856.60,1014.18
732114.99,300857.00,1014.01
732117.23,300857.39,1014.18
732119.50,300857.76,1014.11
732121.75,300858.15,1013.78
732124.06,300858.55,1013.55
732126.27,300858.95,1013.85
731909.47,300825.28,1015.13
731911.71,300825.67,1014.70
731913.96,300826.07,1014.70
731916.17,300826.43,1015.00
731918.38,300826.80,1015.19
731920.72,300827.19,1015.00
731922.96,300827.59,1015.06
731925.24,300827.99,1014.67
731927.48,300828.38,1014.60
731929.62,300828.72,1015.03
731931.86,300829.11,1014.67
731934.07,300829.51,1014.34
731936.35,300829.87,1014.47
731938.59,300830.27,1014.44
731940.90,300830.66,1014.57
731943.17,300831.06,1014.80
731945.32,300831.43,1014.83
731947.59,300831.82,1014.47
731949.84,300832.19,1014.50
731952.08,300832.58,1014.41
731954.35,300832.98,1014.67
731956.56,300833.34,1014.83
731958.87,300833.74,1014.18
731961.11,300834.13,1014.34
731963.32,300834.50,1014.05
731965.60,300834.90,1014.41
731967.78,300835.26,1014.11
731969.99,300835.66,1014.31
731972.26,300836.02,1014.24
731976.75,300836.81,1013.98
731978.96,300837.18,1014.31
731981.23,300837.58,1014.34
731983.44,300837.94,1014.08
731985.65,300838.34,1014.24
731987.92,300838.70,1014.28
731990.17,300839.10,1014.34
731992.51,300839.49,1014.18
731994.68,300839.86,1014.05
731996.86,300840.25,1013.88
731999.14,300840.62,1013.95
732001.38,300841.01,1014.11
732003.66,300841.41,1013.98
732005.90,300841.77,1013.95
732008.11,300842.17,1013.95
732010.38,300842.57,1013.82
732012.62,300842.93,1014.28
732014.83,300843.33,1013.98
732017.04,300843.69,1013.75
732021.53,300844.45,1013.88
732023.80,300844.85,1013.82
732026.14,300845.24,1013.68
732028.39,300845.64,1014.18
732030.63,300846.00,1014.21
732032.84,300846.40,1014.18
732035.02,300846.77,1013.82
732037.23,300847.13,1014.11
732039.40,300847.53,1014.21
732041.71,300847.89,1014.14
732044.05,300848.32,1013.91
732046.26,300848.68,1013.95
732048.57,300849.08,1013.98
732050.75,300849.44,1014.24
732055.20,300850.21,1013.95
732057.41,300850.60,1014.21
732059.68,300851.00,1014.05
732061.93,300851.36,1014.01
732066.44,300852.16,1013.85
732068.62,300852.52,1013.91
732070.83,300852.89,1013.85
732073.10,300853.28,1013.82
732075.35,300853.65,1013.85
732077.65,300854.04,1014.08
732079.90,300854.44,1014.01
732084.35,300855.20,1014.41
732086.59,300855.59,1014.01
732088.87,300855.96,1013.98
732091.11,300856.35,1014.14
732093.39,300856.75,1014.18
732095.63,300857.11,1014.14
732097.80,300857.51,1014.18
732100.05,300857.88,1013.75
732102.26,300858.27,1014.01
732104.53,300858.64,1014.14
732106.77,300859.03,1014.28
732109.08,300859.43,1013.85
732111.36,300859.82,1014.05
732113.53,300860.19,1014.05
732115.78,300860.55,1014.41
732118.05,300860.95,1014.11
732120.29,300861.35,1014.01
732122.50,300861.71,1014.05
732124.68,300862.11,1013.91
732126.96,300862.50,1013.82
731908.38,300828.59,1015.10
731910.59,300828.99,1015.06
731912.87,300829.38,1015.00
731915.05,300829.75,1014.87
731919.50,300830.51,1014.96
731921.71,300830.87,1015.23
731924.01,300831.27,1015.03
731926.29,300831.66,1014.67
731928.63,300832.06,1014.54
731930.81,300832.42,1014.44
731932.98,300832.82,1014.37
731935.26,300833.19,1014.18
731937.50,300833.58,1014.28
731939.75,300833.98,1014.31
731942.02,300834.34,1014.57
731944.23,300834.74,1014.70
731946.50,300835.10,1014.57
731948.75,300835.50,1014.41
731951.02,300835.89,1014.14
731953.26,300836.26,1014.21
731955.44,300836.66,1014.37
731957.65,300837.02,1014.37
731959.86,300837.39,1014.31
731962.14,300837.78,1014.01
731964.41,300838.18,1013.95
731966.69,300838.57,1014.21
731968.96,300838.94,1014.37
731971.14,300839.33,1014.24
731973.41,300839.70,1014.05
731975.66,300840.09,1014.31
731977.87,300840.46,1014.54
731980.11,300840.86,1014.34
731982.32,300841.22,1014.05
731984.59,300841.62,1013.88
731986.84,300842.01,1014.11
731989.08,300842.38,1013.95
731991.29,300842.77,1014.05
731995.81,300843.53,1013.95
731998.05,300843.93,1013.98
732000.29,300844.29,1013.82
732002.53,300844.69,1014.05
732004.77,300845.05,1014.01
732007.05,300845.45,1013.95
732009.26,300845.82,1013.91
732011.47,300846.21,1013.75
732013.81,300846.61,1013.91
732015.99,300846.97,1013.82
732018.20,300847.37,1013.88
732020.44,300847.73,1013.82
732022.68,300848.13,1013.82
732024.96,300848.53,1013.85
732027.17,300848.89,1013.78
732029.47,300849.29,1013.78
732031.72,300849.68,1013.88
732033.93,300850.05,1013.78
732036.20,300850.44,1013.95
732038.44,300850.81,1014.05
732040.72,300851.20,1013.85
732042.93,300851.57,1013.65
732045.14,300851.96,1013.72
732047.48,300852.36,1013.82
732049.66,300852.72,1013.85
732051.87,300853.12,1013.75
732054.11,300853.49,1013.72
732056.32,300853.88,1014.14
732058.59,300854.25,1014.14
732060.84,300854.64,1013.85
732063.11,300855.04,1013.95
732065.35,300855.40,1014.14
732067.60,300855.80,1014.01
732069.80,300856.16,1013.95
732072.05,300856.56,1013.62
732074.36,300856.92,1014.18
732076.53,300857.32,1014.21
732081.05,300858.08,1014.11
732083.26,300858.44,1014.37
732085.57,300858.84,1014.21
732087.81,300859.24,1013.88
732090.02,300859.60,1014.08
732094.54,300860.39,1014.14
732096.85,300860.79,1013.68
732103.54,300861.91,1013.98
732105.75,300862.28,1014.28
732108.02,300862.67,1013.88
732110.30,300863.07,1013.95
732112.48,300863.44,1013.88
732114.75,300863.83,1013.98
732116.96,300864.20,1014.08
732119.24,300864.59,1014.11
732123.72,300865.35,1013.91
731908.94,300831.99,1015.06
731911.18,300832.35,1014.93
731913.36,300832.72,1015.10
731915.63,300833.11,1015.06
731917.84,300833.51,1015.16
731920.15,300833.87,1015.06
731922.39,300834.27,1014.93
731924.63,300834.66,1014.57
731926.88,300835.03,1014.47
731929.05,300835.43,1014.60
731933.57,300836.19,1014.28
731935.81,300836.55,1014.54
731938.09,300836.95,1014.80
731940.30,300837.34,1014.73
731942.57,300837.71,1014.47
731944.85,300838.10,1014.34
731947.06,300838.50,1014.41
731949.33,300838.86,1013.98
731951.58,300839.26,1014.31
731953.85,300839.65,1014.18
731956.09,300840.02,1014.24
731958.30,300840.42,1014.47
731960.58,300840.78,1014.41
731965.10,300841.57,1014.01
731967.34,300841.94,1014.34
731969.52,300842.30,1014.34
731971.73,300842.70,1014.37
731973.97,300843.06,1014.31
731976.21,300843.46,1014.24
731978.49,300843.85,1014.50
731980.69,300844.22,1013.85
731982.97,300844.62,1014.08
731985.21,300844.98,1014.11
731987.49,300845.37,1014.08
731989.67,300845.77,1013.88
731991.84,300846.11,1014.24
731994.12,300846.50,1014.21
731996.33,300846.90,1014.18
731998.60,300847.30,1014.05
732000.88,300847.66,1014.24
732003.09,300848.06,1013.88
732005.36,300848.42,1014.05
732007.60,300848.82,1014.05
732009.88,300849.21,1013.82
732012.12,300849.57,1014.01
732014.36,300849.97,1013.82
732016.64,300850.37,1013.75
732018.85,300850.73,1013.85
732021.12,300851.13,1014.11
732023.33,300851.49,1013.95
732025.54,300851.89,1014.08
732027.88,300852.28,1013.98
732030.06,300852.65,1013.95
732032.27,300853.01,1014.08
732034.51,300853.41,1014.08
732036.76,300853.81,1013.68
732039.03,300854.17,1014.14
732041.21,300854.54,1013.82
732043.48,300854.93,1013.95
732045.73,300855.33,1014.05
732047.87,300855.69,1014.08
732050.18,300856.09,1013.95
732052.39,300856.45,1014.11
732054.66,300856.85,1014.01
732056.90,300857.21,1014.14
732059.15,300857.61,1013.91
732061.42,300858.01,1014.05
732063.63,300858.37,1014.31
732065.91,300858.77,1014.34
732068.12,300859.13,1013.95
732070.36,300859.53,1013.78
732072.67,300859.92,1014.01
732074.94,300860.29,1013.91
732077.22,300860.68,1013.95
732079.46,300861.08,1014.01
732081.67,300861.44,1013.91
732083.88,300861.81,1013.98
732086.09,300862.21,1013.98
732088.36,300862.57,1014.01
732090.64,300862.96,1013.98
732092.85,300863.36,1014.11
732095.16,300863.76,1013.65
732097.30,300864.12,1013.85
732099.58,300864.49,1013.98
732101.82,300864.88,1014.05
732104.06,300865.25,1013.98
732106.34,300865.64,1014.08
732108.55,300866.04,1014.08
732110.85,300866.43,1013.85
732113.06,300866.80,1013.62
732115.27,300867.16,1013.91
732117.55,300867.56,1013.95
732119.72,300867.93,1013.95
732122.00,300868.32,1013.78
732124.28,300868.72,1013.82
732126.48,300869.08,1014.01
731909.37,300835.52,1015.13
731911.64,300835.88,1014.93
731913.82,300836.28,1014.93
731916.03,300836.64,1015.33
731918.30,300837.04,1015.42
731920.54,300837.40,1014.83
731925.06,300838.16,1014.93
731927.30,300838.56,1014.96
731929.58,300838.96,1014.77
731931.79,300839.32,1014.31
731934.03,300839.72,1014.14
731936.21,300840.08,1014.73
731938.42,300840.45,1014.83
731940.69,300840.84,1014.67
731942.93,300841.21,1014.41
731945.28,300841.63,1014.11
731947.52,300842.00,1014.44
731949.69,300842.36,1014.24
731951.97,300842.76,1014.31
731954.18,300843.12,1014.37
731956.45,300843.52,1014.11
731958.70,300843.92,1014.37
731960.94,300844.28,1014.50
731963.22,300844.68,1014.28
731965.46,300845.04,1014.05
731967.70,300845.44,1014.28
731969.98,300845.83,1014.41
731972.18,300846.20,1014.44
731974.46,300846.59,1014.24
731978.85,300847.32,1014.05
731981.12,300847.72,1014.01
731983.33,300848.08,1014.08
731985.61,300848.48,1013.88
731987.81,300848.84,1014.28
731990.12,300849.24,1014.50
731992.37,300849.64,1014.50
731994.58,300850.00,1014.41
731996.85,300850.40,1014.21
731999.03,300850.76,1014.21
732001.24,300851.13,1014.05
732003.51,300851.52,1014.21
732005.72,300851.92,1013.88
732008.00,300852.28,1014.08
732010.30,300852.68,1014.08
732012.58,300853.07,1014.05
732014.76,300853.44,1013.82
732017.00,300853.80,1014.05
732019.24,300854.20,1014.18
732021.48,300854.56,1014.37
732023.76,300854.96,1014.18
732026.00,300855.36,1014.28
732028.24,300855.72,1013.95
732030.52,300856.12,1013.72
732032.76,300856.51,1013.72
732035.00,300856.88,1014.31
732037.21,300857.24,1014.41
732039.39,300857.64,1014.11
732041.66,300858.00,1014.05
732043.87,300858.40,1014.21
732046.08,300858.76,1014.11
732048.29,300859.13,1013.98
732050.57,300859.52,1014.05
732052.91,300859.92,1014.24
732055.09,300860.28,1014.28
732057.36,300860.68,1014.05
732059.64,300861.08,1014.01
732061.85,300861.44,1014.14
732064.12,300861.84,1014.05
732066.30,300862.20,1013.65
732068.57,300862.60,1013.98
732070.85,300862.99,1013.68
732073.06,300863.36,1013.95
732075.37,300863.75,1013.98
732077.61,300864.12,1013.78
732079.85,300864.51,1014.05
732082.13,300864.88,1014.18
732084.34,300865.27,1014.34
732086.55,300865.64,1014.18
732088.72,300866.00,1014.11
732093.27,300866.80,1014.11
732100.00,300867.92,1014.05
732102.21,300868.28,1014.47
732104.45,300868.68,1014.34
732106.69,300869.08,1014.14
732108.94,300869.44,1013.95
732111.15,300869.84,1013.75
732113.45,300870.20,1013.59
732115.70,300870.60,1013.91
732117.91,300870.96,1013.68
732120.21,300871.36,1013.72
732122.42,300871.76,1013.72
732124.70,300872.12,1014.05
732126.91,300872.52,1013.91
731910.18,300838.78,1014.96
731912.39,300839.18,1015.26
731914.60,300839.54,1015.39
731916.81,300839.91,1015.36
731921.29,300840.67,1014.41
731923.53,300841.06,1014.47
731928.05,300841.82,1014.64
731930.23,300842.19,1014.60
731932.50,300842.58,1014.67
731934.78,300842.95,1014.83
731937.05,300843.34,1015.06
731939.30,300843.74,1015.10
731941.47,300844.10,1015.10
731943.75,300844.47,1014.70
731946.02,300844.86,1014.47
731948.27,300845.26,1014.31
731950.51,300845.62,1013.98
731952.72,300846.02,1014.21
731954.96,300846.38,1014.37
731957.17,300846.75,1014.31
731961.69,300847.54,1014.05
731963.93,300847.91,1014.14
731966.20,300848.30,1014.50
731968.41,300848.67,1014.28
731970.69,300849.06,1014.34
731972.90,300849.43,1014.24
731975.04,300849.79,1014.28
731977.38,300850.19,1014.37
731979.63,300850.55,1014.08
731981.84,300850.95,1014.21
731984.08,300851.31,1014.05
731986.32,300851.71,1014.11
731990.80,300852.47,1014.34
731993.08,300852.86,1014.18
731995.32,300853.23,1014.44
731997.50,300853.59,1014.21
732002.08,300854.38,1013.85
732004.36,300854.75,1013.85
732006.53,300855.11,1014.01
732008.71,300855.51,1014.01
732010.99,300855.87,1014.11
732013.23,300856.27,1013.82
732017.75,300857.03,1013.68
732019.95,300857.40,1013.85
732022.23,300857.79,1014.08
732024.47,300858.16,1013.95
732026.68,300858.55,1014.08
732028.89,300858.92,1013.88
732031.10,300859.28,1013.82
732033.38,300859.68,1013.88
732035.62,300860.04,1014.34
732037.89,300860.44,1014.31
732040.14,300860.83,1014.21
732042.38,300861.20,1014.21
732044.65,300861.59,1014.14
732046.86,300861.96,1014.37
732049.14,300862.35,1014.24
732051.41,300862.72,1014.18
732053.56,300863.08,1014.28
732055.80,300863.48,1014.24
732058.07,300863.88,1013.98
732060.35,300864.24,1014.14
732062.56,300864.64,1013.88
732064.80,300865.00,1013.68
732067.08,300865.40,1013.55
732069.29,300865.76,1013.68
732071.56,300866.16,1013.95
732073.84,300866.52,1014.11
732076.08,300866.92,1013.75
732078.35,300867.28,1014.01
732082.84,300868.04,1014.24
732085.11,300868.44,1013.88
732089.57,300869.20,1014.14
732091.71,300869.56,1014.14
732094.02,300869.96,1014.05
732096.26,300870.32,1013.82
732098.50,300870.72,1013.82
732100.78,300871.08,1013.98
732105.23,300871.84,1013.98
732107.41,300872.21,1014.14
732109.65,300872.61,1013.82
732111.92,300873.00,1013.62
732114.17,300873.36,1013.72
732116.44,300873.76,1013.88
732118.68,300874.12,1013.78
732123.20,300874.88,1013.85
732125.44,300875.28,1013.72
732126.77,300851.32,1013.91
732124.56,300850.92,1013.95
732122.29,300850.53,1014.08
732120.01,300850.13,1013.91
732117.80,300849.76,1013.78
732115.50,300849.37,1014.08
732113.29,300848.97,1014.05
732111.01,300848.61,1013.78
732108.77,300848.21,1014.05
732106.53,300847.82,1014.08
732102.14,300847.05,1014.14
732099.83,300846.66,1014.41
732097.59,300846.29,1014.28
732095.38,300845.90,1014.05
732093.10,300845.50,1013.95
732090.86,300845.14,1013.98
732088.52,300844.74,1013.98
732086.28,300844.35,1013.91
732084.10,300843.98,1013.95
732081.83,300843.59,1014.14
732079.58,300843.19,1014.31
732077.31,300842.79,1014.05
732075.06,300842.43,1014.11
732072.85,300842.03,1013.78
732070.55,300841.64,1014.31
732068.34,300841.27,1014.21
732066.06,300840.88,1014.24
732063.79,300840.48,1013.98
732061.58,300840.12,1013.75
732059.37,300839.72,1014.05
732057.19,300839.35,1014.05
732054.92,300838.96,1013.91
732052.67,300838.56,1013.95
732050.43,300838.20,1013.95
732048.15,300837.80,1014.08
732045.94,300837.40,1013.98
732043.64,300837.01,1014.14
732041.39,300836.64,1014.24
732039.18,300836.25,1014.18
732036.91,300835.85,1013.98
732034.67,300835.49,1014.08
732032.39,300835.09,1014.18
732030.15,300834.69,1014.34
732027.91,300834.30,1014.34
732025.66,300833.93,1013.68
732023.49,300833.54,1014.01
732021.28,300833.17,1013.98
732018.97,300832.78,1013.95
732016.73,300832.38,1014.41
732012.21,300831.62,1014.05
732010.00,300831.22,1014.05
732007.72,300830.86,1014.01
732005.48,300830.46,1014.24
732003.21,300830.07,1014.14
732001.00,300829.70,1013.91
731998.72,300829.31,1014.08
731996.48,300828.91,1014.18
731994.24,300828.55,1014.14
731991.96,300828.15,1014.14
731989.75,300827.75,1014.21
731987.48,300827.36,1013.95
731985.27,300826.99,1014.31
731980.85,300826.23,1014.14
731978.60,300825.83,1014.14
731976.33,300825.44,1014.34
731974.09,300825.07,1014.28
731971.84,300824.68,1014.37
731969.60,300824.28,1014.21
731967.36,300823.92,1014.41
731965.08,300823.52,1014.34
731962.84,300823.12,1014.21
731960.60,300822.76,1014.28
731956.11,300821.97,1014.28
731953.84,300821.57,1014.24
731951.60,300821.21,1014.31
731949.42,300820.81,1014.50
731947.21,300820.44,1014.47
731944.97,300820.05,1014.70
731942.69,300819.65,1014.80
731940.45,300819.29,1014.64
731935.96,300818.53,1014.37
731933.72,300818.13,1014.67
731931.48,300817.73,1014.14
731929.20,300817.34,1014.77
731927.06,300816.97,1014.90
731924.82,300816.61,1014.90
731922.61,300816.21,1014.70
731920.33,300815.82,1014.83
731918.09,300815.42,1015.39
731915.85,300815.06,1015.23
731913.57,300814.66,1015.69
731911.30,300814.26,1015.72
731909.02,300813.87,1015.26
732126.56,300854.31,1013.65
732124.29,300853.92,1013.85
732122.05,300853.55,1013.75
732119.77,300853.16,1013.91
732117.49,300852.76,1013.95
732115.28,300852.40,1013.62
732113.04,300852.00,1014.05
732110.90,300851.63,1013.95
732108.59,300851.24,1013.55
732106.25,300850.81,1013.95
732104.07,300850.44,1014.01
732101.86,300850.08,1014.01
732099.55,300849.69,1014.01
732097.28,300849.29,1013.91
732095.10,300848.92,1014.01
732092.86,300848.53,1013.95
732090.62,300848.13,1013.91
732088.37,300847.77,1013.91
732086.10,300847.37,1013.95
732083.86,300846.97,1013.78
732081.55,300846.58,1013.85
732079.27,300846.18,1014.18
732077.10,300845.82,1014.47
732074.82,300845.42,1014.14
732072.58,300845.06,1014.08
732070.34,300844.66,1014.24
732068.06,300844.27,1014.11
732065.85,300843.90,1014.05
732063.54,300843.51,1014.01
732061.30,300843.11,1014.05
732059.09,300842.75,1013.91
732056.82,300842.35,1013.88
732054.64,300841.98,1013.95
732052.43,300841.59,1013.91
732050.15,300841.19,1014.08
732047.94,300840.83,1014.21
732045.67,300840.43,1014.08
732043.43,300840.07,1014.21
732041.15,300839.67,1014.01
732038.91,300839.27,1014.14
732036.70,300838.91,1014.01
732034.36,300838.52,1013.98
732032.15,300838.12,1014.24
732029.87,300837.72,1014.05
732027.63,300837.36,1014.01
732025.39,300836.96,1013.98
732023.18,300836.60,1014.11
732020.97,300836.20,1014.05
732018.69,300835.80,1013.91
732016.48,300835.44,1014.24
732014.24,300835.04,1014.11
732011.97,300834.68,1013.95
732009.76,300834.28,1014.05
732007.48,300833.89,1014.01
732005.24,300833.52,1013.88
732003.00,300833.13,1013.95
732000.72,300832.73,1014.01
731998.51,300832.36,1013.88
731996.24,300831.97,1014.01
731993.96,300831.57,1013.95
731991.75,300831.21,1014.08
731989.48,300830.81,1014.31
731987.23,300830.42,1014.14
731984.96,300830.02,1014.21
731982.78,300829.66,1014.11
731980.60,300829.29,1014.31
731978.33,300828.89,1014.34
731976.12,300828.50,1014.34
731973.84,300828.13,1014.28
731971.60,300827.74,1013.98
731969.36,300827.34,1014.37
731964.84,300826.58,1014.14
731962.57,300826.18,1014.28
731960.32,300825.82,1014.05
731958.11,300825.42,1014.11
731955.84,300825.03,1014.34
731953.66,300824.66,1014.18
731951.45,300824.30,1014.21
731949.21,300823.90,1014.50
731946.97,300823.50,1014.41
731944.69,300823.11,1014.47
731942.48,300822.74,1014.67
731940.14,300822.35,1014.70
731937.90,300821.95,1014.50
731935.76,300821.59,1014.28
731933.45,300821.19,1014.37
731931.30,300820.82,1014.60
731929.09,300820.43,1014.70
731926.82,300820.06,1014.90
731924.61,300819.67,1014.77
731922.27,300819.27,1014.83
731919.99,300818.88,1014.90
731917.78,300818.48,1015.52
731915.57,300818.11,1015.55
731913.36,300817.75,1014.96
732126.58,300857.30,1013.88
732124.37,300856.90,1013.72
732122.16,300856.53,1013.55
732119.92,300856.14,1013.91
732115.37,300855.38,1013.82
732113.13,300854.98,1014.28
732110.85,300854.59,1014.24
732108.64,300854.22,1013.82
732104.09,300853.43,1013.88
732101.88,300853.03,1014.14
732099.57,300852.67,1014.18
732097.36,300852.27,1013.98
732095.09,300851.88,1013.98
732092.81,300851.51,1014.11
732090.60,300851.12,1013.95
732086.15,300850.36,1014.11
732083.91,300849.96,1014.24
732081.67,300849.60,1014.18
732079.46,300849.23,1013.75
732077.18,300848.84,1014.05
732074.94,300848.44,1014.24
732072.66,300848.04,1014.41
732070.42,300847.65,1014.11
732068.18,300847.28,1014.34
732065.90,300846.89,1014.08
732063.69,300846.52,1014.05
732061.42,300846.13,1013.91
732059.14,300845.73,1013.82
732054.66,300844.97,1013.75
732052.48,300844.60,1014.05
732047.96,300843.81,1013.98
732045.79,300843.45,1014.28
732043.48,300843.05,1014.31
732041.27,300842.69,1014.28
732038.99,300842.29,1014.14
732036.75,300841.89,1013.91
732032.20,300841.14,1013.95
732029.96,300840.74,1014.31
732025.47,300839.98,1013.65
732023.23,300839.58,1014.08
732020.92,300839.19,1014.21
732018.71,300838.82,1014.08
732016.44,300838.43,1013.82
732014.26,300838.06,1013.91
732012.08,300837.70,1014.18
732009.74,300837.27,1013.98
732007.50,300836.90,1014.14
732005.32,300836.51,1013.95
732003.05,300836.14,1013.88
732000.84,300835.75,1013.88
731998.63,300835.38,1013.88
731996.39,300834.98,1014.01
731994.04,300834.59,1014.11
731991.80,300834.19,1014.24
731989.56,300833.83,1014.44
731987.28,300833.43,1014.31
731982.87,300832.67,1013.85
731980.66,300832.31,1014.24
731978.41,300831.91,1014.41
731973.93,300831.15,1014.31
731971.65,300830.75,1014.24
731969.41,300830.36,1014.44
731967.17,300829.99,1014.47
731964.89,300829.60,1014.37
731962.68,300829.23,1014.41
731960.41,300828.84,1014.14
731958.17,300828.44,1014.34
731955.99,300828.08,1014.24
731953.71,300827.68,1014.44
731951.47,300827.32,1014.37
731949.26,300826.92,1014.60
731947.02,300826.52,1014.41
731944.81,300826.16,1014.08
731942.53,300825.76,1014.24
731940.29,300825.40,1014.37
731938.02,300825.00,1014.54
731935.77,300824.61,1014.24
731933.53,300824.24,1014.47
731931.32,300823.84,1014.83
731929.15,300823.48,1015.03
731926.90,300823.08,1014.77
731924.59,300822.69,1014.80
731922.29,300822.29,1014.83
731920.01,300821.90,1015.03
731917.80,300821.53,1015.39
731915.53,300821.14,1015.62
731913.28,300820.74,1015.33
731911.11,300820.37,1014.73
731908.90,300820.01,1014.77
732126.72,300861.00,1013.78
732124.47,300860.60,1013.55
732122.23,300860.24,1013.95
732119.96,300859.85,1013.98
732117.71,300859.45,1014.08
732115.41,300859.05,1014.34
732113.20,300858.69,1013.98
732110.95,300858.29,1013.95
732108.74,300857.93,1013.91
732106.50,300857.53,1014.14
732104.23,300857.14,1014.11
732102.02,300856.77,1014.01
732099.81,300856.41,1013.65
732097.53,300856.01,1014.01
732095.22,300855.62,1014.05
732092.88,300855.22,1014.11
732090.64,300854.82,1014.05
732088.43,300854.46,1014.01
732086.19,300854.06,1014.11
732084.01,300853.70,1014.31
732081.74,300853.30,1014.05
732079.49,300852.94,1014.28
732077.28,300852.54,1013.95
732075.01,300852.18,1013.82
732072.77,300851.78,1013.88
732070.49,300851.39,1014.01
732068.25,300851.02,1014.05
732066.04,300850.62,1013.75
732063.73,300850.26,1013.78
732061.49,300849.87,1014.08
732059.21,300849.47,1014.18
732056.97,300849.11,1014.05
732054.76,300848.71,1013.91
732052.52,300848.34,1014.08
732050.31,300847.95,1014.08
732048.03,300847.55,1013.91
732045.83,300847.19,1013.98
732043.62,300846.82,1014.05
732041.34,300846.43,1014.21
732039.10,300846.03,1014.34
732036.82,300845.63,1014.08
732034.55,300845.27,1013.78
732032.30,300844.87,1014.21
732030.03,300844.51,1014.11
732027.82,300844.11,1014.14
732025.55,300843.75,1013.65
732023.27,300843.35,1014.14
732021.06,300842.96,1013.98
732018.78,300842.59,1013.98
732016.57,300842.20,1013.82
732014.27,300841.80,1014.18
732012.02,300841.41,1014.44
732009.81,300841.04,1013.82
732007.57,300840.68,1014.11
732005.43,300840.31,1013.95
732003.15,300839.91,1014.05
732000.91,300839.52,1014.05
731998.67,300839.15,1013.98
731996.39,300838.76,1013.98
731994.18,300838.36,1014.41
731991.88,300838.00,1014.37
731989.63,300837.60,1014.50
731987.42,300837.20,1014.37
731985.15,300836.84,1013.98
731982.91,300836.45,1014.14
731980.63,300836.05,1014.31
731978.39,300835.69,1014.11
731976.18,300835.29,1014.08
731973.90,300834.93,1014.24
731971.66,300834.53,1014.18
731969.45,300834.16,1014.28
731967.24,300833.77,1014.21
731962.76,300833.01,1014.01
731960.51,300832.64,1014.21
731958.24,300832.25,1014.31
731956.00,300831.85,1014.87
731953.79,300831.48,1014.73
731951.54,300831.09,1014.64
731949.40,300830.72,1014.70
731947.13,300830.33,1014.54
731944.85,300829.96,1014.87
731942.64,300829.57,1014.70
731940.37,300829.20,1014.37
731938.16,300828.80,1014.14
731933.61,300828.05,1014.57
731931.40,300827.65,1014.80
731929.12,300827.25,1015.03
731926.98,300826.89,1014.67
731924.67,300826.52,1014.57
731922.36,300826.10,1015.06
731920.15,300825.73,1015.16
731917.88,300825.34,1015.29
731915.70,300824.97,1015.29
731913.42,300824.57,1015.13
731911.18,300824.21,1014.54
731908.97,300823.81,1014.96
732123.57,300863.52,1014.08
732121.36,300863.15,1014.05
732119.15,300862.76,1014.11
732116.81,300862.36,1014.18
732114.57,300861.97,1014.21
732112.33,300861.60,1014.18
732110.12,300861.24,1013.65
732107.87,300860.84,1013.88
732105.60,300860.44,1014.21
732103.36,300860.08,1014.11
732101.08,300859.68,1013.85
732096.60,300858.92,1014.05
732094.32,300858.53,1014.24
732092.08,300858.16,1014.34
732089.80,300857.77,1014.21
732087.56,300857.37,1013.85
732085.32,300857.01,1014.31
732083.04,300856.61,1014.34
732080.83,300856.25,1014.24
732078.56,300855.85,1013.91
732076.35,300855.49,1014.11
732074.11,300855.09,1014.24
732071.80,300854.70,1013.68
732069.62,300854.33,1013.85
732067.41,300853.97,1013.78
732065.17,300853.57,1013.91
732062.93,300853.21,1013.91
732060.65,300852.81,1014.08
732058.44,300852.41,1014.05
732056.14,300852.05,1014.08
732053.89,300851.65,1013.88
732051.65,300851.26,1014.08
732049.38,300850.89,1014.11
732047.17,300850.50,1013.91
732044.96,300850.13,1013.91
732042.75,300849.77,1013.78
732040.50,300849.37,1014.21
732038.23,300848.97,1014.11
732036.02,300848.61,1014.05
732033.65,300848.22,1013.95
732031.34,300847.82,1014.18
732029.16,300847.46,1014.01
732026.95,300847.09,1013.59
732024.71,300846.69,1013.88
732022.43,300846.30,1013.95
732020.19,300845.94,1013.88
732017.98,300845.54,1013.82
732015.71,300845.17,1013.78
732013.46,300844.78,1013.95
732011.19,300844.38,1013.85
732008.95,300844.02,1013.85
732006.77,300843.65,1013.88
732004.49,300843.26,1013.95
732002.22,300842.86,1014.01
731999.94,300842.47,1013.85
731997.73,300842.10,1013.88
731995.59,300841.73,1013.88
731993.32,300841.34,1014.18
731991.07,300840.98,1014.08
731988.80,300840.58,1014.01
731984.31,300839.82,1013.85
731982.04,300839.42,1014.28
731979.80,300839.06,1014.44
731977.52,300838.66,1014.44
731975.34,300838.30,1013.85
731973.13,300837.90,1014.18
731970.86,300837.54,1014.37
731968.62,300837.14,1014.31
731966.34,300836.78,1014.05
731964.10,300836.38,1014.08
731961.86,300835.98,1014.28
731959.61,300835.62,1014.08
731957.37,300835.22,1014.31
731955.16,300834.86,1014.50
731952.92,300834.46,1014.37
731950.68,300834.10,1014.18
731948.40,300833.70,1014.34
731946.23,300833.34,1014.64
731944.02,300832.94,1014.87
731941.77,300832.58,1014.70
731939.56,300832.21,1014.47
731937.29,300831.82,1014.47
731935.05,300831.45,1014.21
731932.77,300831.06,1014.41
731930.53,300830.66,1014.73
731928.32,300830.29,1014.60
731926.04,300829.90,1014.70
731923.87,300829.53,1014.96
731921.59,300829.14,1015.23
731919.28,300828.74,1014.93
731917.04,300828.38,1015.16
731914.80,300827.98,1014.77
731912.56,300827.62,1014.83
731910.28,300827.22,1015.23
732125.96,300866.80,1014.18
732123.69,300866.40,1013.95
732121.48,300866.04,1013.88
732119.27,300865.64,1014.01
732117.02,300865.28,1014.11
732114.75,300864.88,1013.88
732112.54,300864.52,1013.78
732110.26,300864.12,1013.98
732107.99,300863.73,1013.95
732105.75,300863.36,1014.24
732103.47,300862.97,1014.01
732101.26,300862.60,1013.72
732098.99,300862.21,1013.75
732096.81,300861.84,1013.78
732094.63,300861.47,1013.78
732092.26,300861.05,1014.14
732089.98,300860.69,1014.01
732087.71,300860.29,1013.95
732085.47,300859.89,1014.08
732083.22,300859.53,1014.21
732080.95,300859.13,1014.14
732078.71,300858.77,1014.21
732076.50,300858.37,1014.18
732074.32,300858.01,1014.14
732072.11,300857.64,1013.78
732069.80,300857.25,1013.88
732067.59,300856.85,1014.18
732065.28,300856.49,1014.37
732063.04,300856.09,1014.05
732060.83,300855.73,1013.88
732058.56,300855.33,1014.14
732056.31,300854.93,1014.21
732054.04,300854.57,1013.82
732051.80,300854.17,1013.78
732049.59,300853.81,1013.78
732047.31,300853.41,1013.85
732045.07,300853.05,1013.72
732042.79,300852.65,1013.68
732040.59,300852.29,1013.78
732038.44,300851.92,1013.85
732036.13,300851.53,1013.82
732033.89,300851.16,1013.82
732031.62,300850.77,1013.75
732029.37,300850.37,1013.82
732027.13,300850.01,1013.95
732024.86,300849.61,1013.88
732022.61,300849.25,1013.88
732020.34,300848.85,1013.85
732018.10,300848.46,1013.88
732015.85,300848.09,1013.82
732013.58,300847.70,1013.91
732011.37,300847.33,1013.78
732009.09,300846.94,1013.91
732006.85,300846.54,1014.01
732004.61,300846.18,1013.95
732002.33,300845.78,1014.08
732000.12,300845.41,1013.88
731997.82,300845.02,1013.95
731995.64,300844.65,1014.05
731993.46,300844.29,1014.21
731991.19,300843.89,1014.14
731988.98,300843.53,1013.82
731986.70,300843.13,1014.18
731984.43,300842.74,1014.14
731982.22,300842.37,1013.82
731979.94,300841.98,1014.34
731977.70,300841.58,1014.60
731975.43,300841.22,1014.34
731973.18,300840.82,1014.05
731971.01,300840.45,1014.28
731968.80,300840.09,1014.28
731966.59,300839.72,1014.34
731964.31,300839.33,1013.88
731962.07,300838.93,1014.05
731959.76,300838.54,1014.44
731957.49,300838.17,1014.41
731955.31,300837.81,1014.34
731953.03,300837.41,1014.21
731950.79,300837.02,1014.18
731948.58,300836.65,1014.34
731946.34,300836.26,1014.57
731944.20,300835.89,1014.57
731941.86,300835.49,1014.47
731939.61,300835.13,1014.31
731937.44,300834.77,1014.44
731935.16,300834.37,1014.37
731932.95,300834.00,1014.31
731930.68,300833.61,1014.47
731928.43,300833.21,1014.50
731926.19,300832.85,1014.60
731923.92,300832.45,1015.03
731921.67,300832.09,1015.23
731919.40,300831.69,1015.06
731914.95,300830.93,1014.90
731912.67,300830.54,1015.13
731910.46,300830.17,1015.00
731908.15,300829.78,1015.10
732127.23,300871.00,1013.91
732124.99,300870.63,1013.88
732122.71,300870.24,1013.82
732120.50,300869.84,1013.88
732118.22,300869.48,1013.88
732116.02,300869.11,1013.72
732113.81,300868.71,1013.75
732111.53,300868.35,1013.62
732109.29,300867.96,1014.08
732106.95,300867.56,1014.01
732104.67,300867.17,1014.34
732102.50,300866.80,1014.28
732100.22,300866.40,1014.31
732098.04,300866.04,1013.59
732095.80,300865.67,1013.82
732093.56,300865.28,1013.82
732091.32,300864.91,1014.08
732089.01,300864.52,1014.11
732086.73,300864.12,1014.21
732084.46,300863.73,1014.18
732082.25,300863.36,1014.08
732080.04,300863.00,1014.01
732077.76,300862.60,1013.72
732075.52,300862.24,1013.95
732073.25,300861.84,1014.08
732071.00,300861.48,1013.78
732068.76,300861.08,1013.95
732066.49,300860.69,1013.82
732062.10,300859.96,1014.18
732059.79,300859.56,1014.08
732057.48,300859.17,1014.21
732055.27,300858.80,1014.14
732053.10,300858.44,1014.18
732050.82,300858.04,1014.01
732048.58,300857.68,1013.98
732046.37,300857.28,1014.08
732044.06,300856.88,1014.11
732041.85,300856.52,1013.98
732039.58,300856.12,1013.95
732037.30,300855.76,1014.28
732035.06,300855.36,1014.21
732032.79,300855.00,1013.65
732028.33,300854.24,1013.72
732026.06,300853.84,1014.44
732023.78,300853.48,1014.21
732021.57,300853.08,1014.05
732019.33,300852.72,1014.05
732017.02,300852.33,1014.01
732014.81,300851.96,1013.75
732012.64,300851.60,1013.98
732010.36,300851.20,1013.98
732008.15,300850.80,1014.01
732005.88,300850.44,1013.95
732003.60,300850.04,1014.14
732001.39,300849.68,1014.11
731999.12,300849.28,1014.37
731996.94,300848.92,1014.11
731994.73,300848.55,1014.31
731992.46,300848.16,1014.41
731990.25,300847.79,1014.28
731987.97,300847.40,1014.08
731985.76,300847.03,1013.88
731983.49,300846.64,1014.08
731981.21,300846.24,1013.95
731979.00,300845.88,1014.11
731974.48,300845.12,1014.24
731972.27,300844.72,1014.37
731970.03,300844.35,1014.41
731967.79,300843.99,1014.21
731965.51,300843.59,1014.14
731963.24,300843.20,1014.05
731960.96,300842.80,1014.50
731958.72,300842.44,1014.14
731956.55,300842.07,1014.14
731954.34,300841.68,1014.24
731952.09,300841.31,1014.44
731949.85,300840.95,1013.82
731947.58,300840.55,1014.37
731945.37,300840.16,1014.21
731940.85,300839.40,1014.67
731936.40,300838.63,1014.87
731934.15,300838.27,1014.24
731931.88,300837.87,1014.18
731929.70,300837.51,1014.57
731927.43,300837.11,1015.06
731925.19,300836.75,1014.77
731922.98,300836.38,1014.60
731920.70,300835.99,1014.96
731918.46,300835.59,1015.19
731916.18,300835.23,1015.19
731913.94,300834.83,1014.96
731911.73,300834.47,1014.96
731909.46,300834.07,1015.13
732126.63,300874.16,1013.91
732124.38,300873.77,1013.88
732122.17,300873.40,1013.49
732117.62,300872.64,1013.82
732115.35,300872.25,1013.78
732113.11,300871.88,1013.68
732110.93,300871.52,1013.55
732108.72,300871.12,1013.95
732106.48,300870.76,1013.88
732104.20,300870.36,1013.95
732099.72,300869.60,1013.88
732097.44,300869.24,1013.72
732092.93,300868.45,1014.11
732090.68,300868.08,1013.88
732088.44,300867.69,1014.08
732086.17,300867.32,1014.14
732083.92,300866.93,1014.24
732081.65,300866.56,1014.08
732079.41,300866.17,1013.98
732074.89,300865.41,1013.98
732072.68,300865.04,1013.82
732068.16,300864.28,1013.52
732065.92,300863.89,1013.78
732063.71,300863.52,1013.98
732061.53,300863.16,1014.08
732059.19,300862.76,1014.08
732056.88,300862.37,1014.01
732054.71,300861.97,1014.44
732052.46,300861.60,1014.24
732050.26,300861.24,1014.14
732047.98,300860.84,1014.11
732045.74,300860.48,1014.31
732043.50,300860.08,1014.18
732041.22,300859.72,1014.05
732038.98,300859.32,1014.28
732036.77,300858.96,1014.44
732034.49,300858.56,1014.28
732032.19,300858.20,1013.95
732029.94,300857.81,1013.68
732027.70,300857.44,1013.95
732025.49,300857.04,1013.95
732023.22,300856.68,1014.14
732021.01,300856.28,1014.34
732018.80,300855.92,1013.88
732016.56,300855.55,1013.85
732014.28,300855.16,1013.88
732012.04,300854.76,1013.98
732009.80,300854.40,1014.11
732007.52,300854.00,1014.14
732005.31,300853.64,1013.91
732003.03,300853.24,1014.05
732000.79,300852.88,1013.95
731998.55,300852.48,1014.14
731996.28,300852.12,1014.31
731994.03,300851.72,1014.34
731991.82,300851.36,1014.44
731987.40,300850.60,1014.44
731985.13,300850.23,1013.91
731982.92,300849.83,1014.01
731978.37,300849.08,1014.05
731976.16,300848.71,1014.44
731973.88,300848.32,1014.31
731971.64,300847.95,1014.41
731969.37,300847.56,1014.31
731967.12,300847.16,1014.47
731962.67,300846.43,1014.14
731960.50,300846.07,1014.41
731958.19,300845.67,1014.37
731955.91,300845.27,1014.31
731953.74,300844.91,1014.31
731951.43,300844.51,1014.18
731949.19,300844.15,1014.24
731946.98,300843.75,1014.54
731944.73,300843.39,1014.31
731942.49,300842.99,1014.67
731940.22,300842.63,1014.87
731938.01,300842.23,1014.87
731935.73,300841.87,1014.80
731931.25,300841.11,1014.44
731928.97,300840.71,1014.64
731926.80,300840.35,1014.90
731922.28,300839.59,1014.34
731920.13,300839.22,1014.60
731915.62,300838.46,1015.39
731913.34,300838.07,1015.23
731911.10,300837.70,1014.83
731908.86,300837.31,1015.16
731908.35,300842.57,1014.77
731910.56,300842.97,1014.67
731912.83,300843.33,1015.29
731915.04,300843.70,1015.33
731917.28,300844.09,1014.90
731919.46,300844.46,1014.57
731921.70,300844.85,1014.34
731923.95,300845.22,1014.70
731926.19,300845.58,1015.16
731928.46,300845.98,1015.19
731930.64,300846.34,1015.23
731932.82,300846.71,1015.46
731935.16,300847.10,1015.03
731937.43,300847.50,1015.00
731939.71,300847.89,1015.26
731941.98,300848.26,1014.80
731944.19,300848.66,1014.57
731946.47,300849.05,1014.21
731948.64,300849.42,1014.24
731950.92,300849.78,1014.28
731953.16,300850.18,1014.05
731955.34,300850.54,1014.21
731957.61,300850.94,1014.14
731959.82,300851.30,1014.18
731962.10,300851.70,1014.18
731964.37,300852.06,1014.37
731966.58,300852.43,1014.50
731968.86,300852.82,1014.21
731971.10,300853.22,1013.91
731973.38,300853.61,1014.11
731975.62,300853.98,1014.50
731977.86,300854.34,1014.24
731980.14,300854.74,1013.88
731982.35,300855.13,1014.08
731984.59,300855.50,1014.11
731986.83,300855.86,1014.28
731989.04,300856.26,1014.24
731991.25,300856.62,1014.60
731993.49,300856.99,1014.34
731995.77,300857.38,1013.91
731998.04,300857.78,1013.78
732000.25,300858.14,1013.78
732002.53,300858.54,1013.75
732004.77,300858.90,1013.85
732007.04,300859.30,1013.91
732009.22,300859.67,1013.82
732011.46,300860.06,1013.78
732013.74,300860.43,1013.88
732015.95,300860.82,1013.85
732018.22,300861.19,1013.78
732020.40,300861.58,1014.01
732022.64,300861.95,1014.01
732024.92,300862.34,1014.08
732027.16,300862.71,1013.85
732029.43,300863.10,1013.59
732031.68,300863.47,1014.01
732033.92,300863.86,1014.01
732036.19,300864.23,1013.98
732038.40,300864.62,1013.82
732042.89,300865.38,1014.24
732045.07,300865.75,1014.01
732047.34,300866.11,1013.98
732049.55,300866.51,1014.11
732051.83,300866.91,1014.21
732054.07,300867.27,1014.28
732056.31,300867.63,1014.24
732058.58,300868.03,1013.95
732060.83,300868.43,1013.82
732063.10,300868.79,1013.65
732065.35,300869.19,1013.78
732067.59,300869.55,1013.82
732071.94,300870.31,1014.31
732074.28,300870.68,1013.75
732076.52,300871.07,1013.95
732078.73,300871.44,1014.37
732081.01,300871.83,1014.37
732083.32,300872.23,1014.08
732085.59,300872.59,1014.05
732087.77,300872.99,1014.14
732090.04,300873.35,1013.65
732092.22,300873.72,1014.08
732094.46,300874.11,1014.18
732096.74,300874.51,1013.95
732101.19,300875.24,1013.91
732103.46,300875.63,1013.78
732105.71,300876.00,1013.82
732110.22,300876.79,1013.49
732112.47,300877.15,1013.62
732114.74,300877.55,1013.88
732116.95,300877.91,1013.98
732119.23,300878.31,1013.85
732121.50,300878.71,1013.75
732123.74,300879.07,1013.59
732126.02,300879.47,1013.39
731910.19,300846.06,1014.64
731912.40,300846.46,1015.13
731916.88,300847.22,1015.03
731919.19,300847.62,1014.50
731921.43,300847.98,1014.54
731923.64,300848.34,1014.83
731925.92,300848.74,1015.29
731928.16,300849.10,1015.33
731930.43,300849.50,1014.96
731932.67,300849.86,1015.06
731934.88,300850.26,1015.03
731937.16,300850.62,1014.90
731939.40,300851.02,1014.73
731941.68,300851.42,1014.34
731943.92,300851.78,1014.01
731946.10,300852.15,1014.18
731948.31,300852.54,1013.98
731950.55,300852.91,1013.91
731952.82,300853.30,1014.11
731955.07,300853.67,1014.44
731957.31,300854.03,1014.37
731959.58,300854.43,1014.05
731961.79,300854.79,1014.24
731964.07,300855.19,1014.08
731966.31,300855.55,1014.21
731968.55,300855.95,1014.01
731970.76,300856.31,1014.47
731973.00,300856.68,1014.41
731975.35,300857.10,1014.14
731977.52,300857.47,1013.98
731979.70,300857.83,1014.14
731981.97,300858.20,1014.21
731984.25,300858.59,1014.28
731986.52,300858.99,1014.28
731988.73,300859.35,1014.28
731990.94,300859.72,1014.34
731993.22,300860.11,1014.21
731995.46,300860.48,1013.85
731997.73,300860.87,1013.91
731999.94,300861.24,1013.78
732002.15,300861.64,1013.88
732004.50,300862.03,1013.88
732006.67,300862.40,1013.75
732008.88,300862.76,1013.98
732011.12,300863.12,1014.08
732013.40,300863.52,1014.01
732015.74,300863.91,1013.85
732017.92,300864.28,1013.88
732020.12,300864.64,1013.75
732022.40,300865.04,1014.01
732024.61,300865.40,1013.91
732026.88,300865.80,1013.88
732031.30,300866.53,1013.59
732033.55,300866.93,1014.01
732035.82,300867.29,1014.08
732038.10,300867.69,1013.82
732042.65,300868.48,1013.88
732044.92,300868.84,1013.72
732047.07,300869.21,1014.05
732049.27,300869.57,1014.08
732051.52,300869.93,1014.47
732053.79,300870.33,1014.18
732056.04,300870.73,1014.05
732058.28,300871.09,1013.65
732060.55,300871.49,1013.82
732062.79,300871.85,1014.05
732065.07,300872.25,1014.01
732069.49,300873.01,1013.75
732071.70,300873.37,1013.75
732073.91,300873.74,1014.31
732076.25,300874.13,1014.11
732078.49,300874.50,1013.91
732080.73,300874.89,1014.21
732082.98,300875.26,1014.41
732087.53,300876.01,1013.91
732089.77,300876.41,1013.91
732092.01,300876.78,1013.85
732094.22,300877.17,1013.68
732096.40,300877.54,1013.85
732098.67,300877.90,1014.01
732100.91,300878.30,1013.95
732103.16,300878.66,1013.95
732105.43,300879.06,1013.85
732107.67,300879.42,1013.59
732109.95,300879.82,1013.85
732112.13,300880.18,1013.72
732114.37,300880.58,1013.82
732116.71,300880.94,1014.05
732118.95,300881.34,1013.62
732121.16,300881.70,1013.72
732123.37,300882.10,1013.52
732125.58,300882.46,1013.55
731908.41,300849.33,1015.23
731910.68,300849.69,1015.10
731912.92,300850.09,1015.29
731915.17,300850.45,1015.06
731917.44,300850.85,1014.96
731919.65,300851.21,1014.90
731921.93,300851.61,1014.93
731924.14,300851.97,1015.26
731926.28,300852.34,1015.39
731928.55,300852.70,1015.26
731930.80,300853.10,1015.03
731933.07,300853.46,1014.93
731935.31,300853.86,1014.54
731937.56,300854.22,1014.41
731939.83,300854.62,1014.21
731942.04,300854.98,1014.21
731944.35,300855.38,1014.18
731946.59,300855.74,1014.41
731948.80,300856.14,1013.85
731951.08,300856.50,1014.05
731953.32,300856.90,1014.21
731955.59,300857.26,1014.11
731957.84,300857.66,1014.37
731960.01,300858.03,1014.11
731962.29,300858.39,1014.01
731964.50,300858.75,1014.34
731966.74,300859.15,1014.08
731968.98,300859.51,1014.28
731971.19,300859.91,1014.18
731973.50,300860.27,1013.95
731975.71,300860.67,1013.91
731977.98,300861.03,1014.24
731980.23,300861.43,1014.18
731982.40,300861.80,1013.88
731984.61,300862.16,1013.78
731986.85,300862.52,1013.91
731989.13,300862.92,1013.85
731993.58,300863.68,1013.95
731995.89,300864.04,1013.88
731998.10,300864.41,1014.11
732000.37,300864.80,1013.98
732002.65,300865.20,1013.85
732004.86,300865.56,1013.91
732007.13,300865.96,1013.88
732009.37,300866.32,1014.01
732011.65,300866.69,1014.01
732013.83,300867.09,1013.78
732016.07,300867.45,1013.75
732018.34,300867.84,1013.88
732020.49,300868.21,1013.78
732022.76,300868.57,1013.91
732025.04,300868.97,1013.85
732027.25,300869.33,1013.72
732029.52,300869.73,1013.75
732031.76,300870.09,1013.95
732034.04,300870.46,1014.14
732036.28,300870.85,1013.88
732038.52,300871.22,1013.78
732040.73,300871.62,1013.85
732042.91,300871.95,1013.98
732045.22,300872.34,1014.18
732047.49,300872.74,1014.08
732049.64,300873.11,1014.34
732051.94,300873.47,1014.05
732054.19,300873.86,1013.78
732056.46,300874.26,1013.82
732060.85,300874.99,1014.01
732063.12,300875.35,1014.08
732065.37,300875.75,1014.05
732067.57,300876.11,1014.11
732069.85,300876.51,1013.78
732072.06,300876.87,1014.14
732074.37,300877.24,1013.98
732076.61,300877.63,1013.88
732078.85,300878.00,1014.34
732081.13,300878.39,1014.11
732083.37,300878.76,1014.21
732085.64,300879.15,1013.98
732087.85,300879.52,1014.01
732090.10,300879.88,1014.08
732092.34,300880.28,1013.85
732094.65,300880.67,1013.72
732096.86,300881.04,1013.78
732099.00,300881.40,1014.11
732101.27,300881.77,1014.28
732103.55,300882.16,1013.88
732105.79,300882.56,1013.65
732108.07,300882.92,1013.85
732110.31,300883.32,1013.59
732112.55,300883.68,1014.01
732114.76,300884.05,1014.01
732117.00,300884.41,1013.78
732119.28,300884.81,1013.55
732121.52,300885.17,1013.82
732123.80,300885.57,1013.75
732125.97,300885.93,1013.75
731908.49,300853.63,1015.39
731910.70,300853.99,1015.42
731912.98,300854.39,1015.46
731917.33,300855.12,1015.36
731919.61,300855.51,1014.96
731921.85,300855.88,1014.90
731924.19,300856.27,1014.93
731926.43,300856.64,1015.10
731928.61,300857.00,1015.13
731930.88,300857.40,1015.19
731933.09,300857.76,1014.77
731935.37,300858.16,1014.57
731937.64,300858.52,1014.50
731939.85,300858.92,1014.47
731942.13,300859.28,1014.31
731944.37,300859.68,1014.01
731946.65,300860.04,1014.18
731948.89,300860.44,1013.91
731951.13,300860.80,1013.88
731953.41,300861.20,1013.95
731955.55,300861.53,1014.34
731957.79,300861.93,1014.34
731960.03,300862.29,1014.47
731962.24,300862.66,1014.37
731964.52,300863.05,1013.91
731966.76,300863.42,1014.11
731969.03,300863.81,1014.28
731971.28,300864.17,1014.21
731973.52,300864.57,1013.95
731975.79,300864.93,1013.91
731978.00,300865.33,1013.95
731980.25,300865.70,1014.14
731982.42,300866.06,1014.14
731984.66,300866.43,1014.11
731986.94,300866.82,1013.95
731989.15,300867.19,1014.21
731991.42,300867.58,1014.31
731993.70,300867.94,1014.21
731995.91,300868.34,1013.95
731998.18,300868.70,1013.82
732000.43,300869.10,1013.78
732002.70,300869.46,1014.01
732004.94,300869.86,1013.75
732007.19,300870.22,1013.75
732009.40,300870.59,1013.95
732011.60,300870.95,1014.21
732016.16,300871.75,1013.85
732018.36,300872.11,1014.01
732020.61,300872.47,1013.78
732022.82,300872.84,1013.95
732025.09,300873.23,1013.91
732027.37,300873.63,1013.88
732029.58,300874.00,1013.82
732031.85,300874.36,1013.82
732034.09,300874.75,1013.88
732036.30,300875.12,1013.72
732038.54,300875.48,1013.91
732040.79,300875.88,1013.82
732043.00,300876.24,1013.72
732045.24,300876.61,1013.95
732049.76,300877.37,1013.75
732052.00,300877.76,1013.78
732054.24,300878.13,1014.28
732056.42,300878.49,1014.14
732058.66,300878.89,1014.01
732060.97,300879.25,1014.34
732065.55,300880.04,1013.75
732067.76,300880.41,1013.72
732069.97,300880.77,1014.21
732072.18,300881.14,1013.95
732074.42,300881.53,1013.95
732076.70,300881.90,1013.95
732078.94,300882.26,1014.08
732081.18,300882.66,1013.68
732083.42,300883.02,1014.18
732085.70,300883.42,1013.95
732090.22,300884.18,1013.85
732092.49,300884.54,1013.91
732094.73,300884.94,1014.11
732096.91,300885.30,1013.91
732099.12,300885.67,1013.98
732101.36,300886.06,1013.65
732103.64,300886.43,1013.85
732105.91,300886.82,1013.52
732110.43,300887.58,1013.75
732112.57,300887.95,1013.68
732114.81,300888.31,1013.36
732117.06,300888.68,1013.78
732119.36,300889.07,1013.65
732121.64,300889.47,1013.75
732123.78,300889.83,1013.78
732126.06,300890.20,1013.82
731910.02,300857.65,1015.59
731912.26,300858.02,1015.55
731914.54,300858.41,1015.10
731916.78,300858.78,1014.60
731919.02,300859.14,1015.03
731923.41,300859.90,1014.90
731925.65,300860.27,1015.16
731927.92,300860.66,1015.16
731930.13,300861.03,1015.00
731932.41,300861.39,1014.96
731934.65,300861.79,1014.60
731936.92,300862.15,1014.87
731939.17,300862.55,1015.03
731941.47,300862.91,1014.60
731943.78,300863.30,1014.50
731945.96,300863.67,1014.34
731948.20,300864.07,1014.05
731950.44,300864.43,1014.31
731952.65,300864.79,1014.01
731954.96,300865.19,1013.88
731957.17,300865.55,1014.44
731959.38,300865.92,1014.34
731961.66,300866.31,1014.21
731963.86,300866.68,1014.14
731966.07,300867.04,1014.44
731968.32,300867.44,1014.57
731970.56,300867.80,1014.70
731972.83,300868.20,1014.24
731975.08,300868.56,1013.85
731977.35,300868.96,1014.14
731979.56,300869.33,1014.18
731981.83,300869.69,1014.31
731984.08,300870.08,1014.31
731986.32,300870.45,1014.14
731988.53,300870.81,1014.08
731990.71,300871.18,1014.37
731993.05,300871.57,1014.50
731995.35,300871.97,1014.11
731997.53,300872.33,1013.82
731999.77,300872.70,1013.82
732001.98,300873.09,1013.72
732004.26,300873.46,1013.65
732006.50,300873.85,1013.75
732008.74,300874.22,1013.98
732011.02,300874.58,1013.75
732013.26,300874.98,1013.65
732015.50,300875.34,1013.98
732017.74,300875.71,1014.57
732019.99,300876.10,1014.31
732022.26,300876.46,1014.14
732024.50,300876.86,1014.01
732026.78,300877.22,1013.85
732028.99,300877.59,1013.82
732031.13,300877.96,1013.85
732033.41,300878.35,1014.01
732035.65,300878.72,1014.08
732037.92,300879.11,1013.85
732040.20,300879.47,1013.72
732042.41,300879.87,1013.85
732044.68,300880.23,1013.78
732046.93,300880.63,1013.59
732049.20,300880.99,1013.75
732051.44,300881.36,1013.88
732053.62,300881.72,1014.08
732055.83,300882.12,1014.08
732058.04,300882.49,1014.08
732060.31,300882.85,1014.11
732062.59,300883.24,1013.88
732064.80,300883.61,1014.01
732069.32,300884.37,1013.85
732071.59,300884.76,1014.08
732073.87,300885.13,1013.78
732076.11,300885.49,1013.82
732078.38,300885.89,1014.01
732080.62,300886.25,1014.11
732082.90,300886.65,1014.18
732085.11,300887.01,1013.95
732087.25,300887.38,1014.05
732089.56,300887.74,1013.95
732091.77,300888.14,1013.91
732094.05,300888.50,1013.88
732096.32,300888.90,1014.01
732098.53,300889.26,1013.95
732100.77,300889.62,1013.78
732102.95,300889.99,1013.52
732105.26,300890.39,1013.85
732107.53,300890.78,1013.82
732109.68,300891.15,1013.85
732111.98,300891.51,1013.78
732114.19,300891.87,1013.95
732116.47,300892.27,1014.08
732118.74,300892.67,1013.75
732120.92,300893.00,1013.95
732123.19,300893.39,1013.65
732125.50,300893.79,1013.75
731909.54,300860.46,1014.70
731911.75,300860.82,1014.54
731916.20,300861.58,1015.13
731918.44,300861.95,1014.83
731920.65,300862.31,1015.16
731922.96,300862.71,1015.19
731925.17,300863.07,1015.03
731927.44,300863.47,1014.96
731929.65,300863.83,1015.00
731931.80,300864.20,1014.70
731934.14,300864.59,1014.70
731936.44,300864.95,1015.06
731938.72,300865.35,1015.13
731940.96,300865.71,1014.93
731943.14,300866.08,1014.83
731945.35,300866.44,1014.31
731947.56,300866.84,1014.24
731949.87,300867.20,1014.24
731952.11,300867.60,1014.24
731954.32,300867.96,1014.31
731956.59,300868.33,1014.11
731958.83,300868.72,1014.18
731961.11,300869.09,1014.34
731963.35,300869.48,1014.34
731965.56,300869.85,1014.44
731967.84,300870.21,1014.57
731970.01,300870.58,1014.64
731972.29,300870.97,1014.34
731974.63,300871.37,1014.14
731976.81,300871.73,1014.01
731979.01,300872.10,1014.08
731981.22,300872.46,1014.14
731983.50,300872.86,1014.21
731985.77,300873.22,1014.21
731987.98,300873.59,1014.28
731990.29,300873.98,1013.75
731992.50,300874.34,1014.11
731994.78,300874.74,1013.98
731997.02,300875.10,1013.95
731999.19,300875.47,1013.95
732001.40,300875.83,1013.95
732003.65,300876.20,1013.95
732005.92,300876.59,1013.72
732008.16,300876.96,1014.01
732010.37,300877.36,1014.01
732012.68,300877.72,1013.82
732014.89,300878.08,1014.21
732017.16,300878.48,1014.41
732019.41,300878.84,1013.98
732021.65,300879.24,1014.01
732023.92,300879.60,1013.91
732026.17,300879.97,1013.85
732028.38,300880.36,1013.65
732030.59,300880.73,1013.82
732032.79,300881.09,1013.98
732035.07,300881.46,1014.05
732037.31,300881.85,1013.72
732039.59,300882.22,1013.75
732041.83,300882.61,1013.85
732044.07,300882.98,1013.85
732046.35,300883.37,1013.65
732048.52,300883.74,1013.68
732050.73,300884.10,1013.88
732052.97,300884.47,1014.14
732055.25,300884.86,1014.05
732057.52,300885.22,1014.21
732059.73,300885.59,1013.78
732061.98,300885.99,1013.98
732066.46,300886.71,1013.91
732068.77,300887.11,1013.95
732070.98,300887.47,1014.05
732073.25,300887.87,1013.82
732075.56,300888.23,1013.88
732077.77,300888.63,1013.88
732080.05,300888.99,1014.08
732082.29,300889.35,1014.01
732084.50,300889.72,1013.95
732086.71,300890.08,1013.95
732088.92,300890.48,1013.78
732091.22,300890.84,1013.68
732093.43,300891.24,1013.78
732095.71,300891.60,1013.88
732097.98,300892.00,1013.65
732100.19,300892.36,1013.75
732102.43,300892.73,1013.65
732104.64,300893.09,1013.85
732109.13,300893.85,1013.68
732111.34,300894.22,1013.91
732113.61,300894.61,1013.95
732115.89,300894.98,1013.75
732118.16,300895.37,1013.65
732120.40,300895.74,1014.08
732122.65,300896.13,1013.65
732124.86,300896.50,1013.91
732127.07,300896.86,1014.11
731908.71,300864.75,1014.67
731910.92,300865.14,1014.73
731915.43,300865.87,1015.26
731917.71,300866.27,1014.87
731919.95,300866.63,1014.90
731922.13,300867.00,1015.23
731924.40,300867.36,1014.96
731926.61,300867.76,1015.16
731931.10,300868.48,1015.00
731933.30,300868.85,1014.90
731935.58,300869.24,1014.96
731937.82,300869.61,1014.80
731942.34,300870.37,1014.44
731944.58,300870.73,1014.34
731946.86,300871.13,1014.70
731949.07,300871.49,1014.67
731951.34,300871.89,1014.18
731953.62,300872.25,1014.24
731955.79,300872.62,1014.24
731958.00,300872.98,1014.21
731960.28,300873.38,1013.98
731962.62,300873.77,1014.21
731964.79,300874.10,1014.80
731966.97,300874.47,1014.83
731969.25,300874.87,1013.98
731971.46,300875.23,1014.18
731973.73,300875.63,1014.21
731976.01,300875.99,1013.85
731978.21,300876.35,1013.91
731980.46,300876.75,1013.98
731982.60,300877.08,1013.95
731984.91,300877.48,1013.75
731987.12,300877.84,1014.24
731989.36,300878.21,1014.05
731991.64,300878.60,1014.14
731993.88,300878.97,1013.95
731996.22,300879.36,1014.11
731998.46,300879.76,1013.75
732000.64,300880.09,1014.08
732002.91,300880.49,1014.28
732005.12,300880.85,1014.28
732007.43,300881.25,1013.82
732009.61,300881.61,1013.91
732011.85,300881.97,1013.75
732014.09,300882.34,1014.24
732016.30,300882.70,1013.91
732018.54,300883.10,1014.01
732020.88,300883.49,1013.75
732023.09,300883.86,1013.78
732025.33,300884.22,1013.68
732027.54,300884.59,1013.78
732029.82,300884.98,1013.59
732032.06,300885.35,1013.88
732034.30,300885.71,1013.85
732036.58,300886.11,1013.62
732038.82,300886.47,1013.82
732041.03,300886.83,1013.75
732043.20,300887.20,1013.78
732045.45,300887.60,1013.78
732047.72,300887.96,1013.78
732049.96,300888.32,1013.82
732052.24,300888.72,1013.85
732054.48,300889.08,1013.62
732056.72,300889.48,1013.65
732058.97,300889.84,1014.11
732061.21,300890.21,1013.98
732063.48,300890.60,1013.72
732065.76,300890.97,1013.62
732067.97,300891.33,1013.75
732070.24,300891.73,1013.78
732072.42,300892.09,1013.82
732074.73,300892.45,1013.85
732077.00,300892.85,1013.91
732079.18,300893.22,1013.85
732081.45,300893.58,1013.85
732083.70,300893.98,1013.68
732085.97,300894.34,1013.75
732088.21,300894.70,1013.75
732090.46,300895.10,1013.65
732092.70,300895.46,1013.88
732094.94,300895.83,1013.78
732097.22,300896.22,1014.08
732099.46,300896.59,1014.05
732101.63,300896.95,1013.78
732103.88,300897.32,1013.88
732106.12,300897.71,1013.78
732108.39,300898.08,1013.85
732110.63,300898.44,1013.91
732112.84,300898.84,1013.88
732115.15,300899.20,1013.91
732117.36,300899.56,1013.95
732119.67,300899.96,1013.78
732121.91,300900.32,1013.78
732124.09,300900.69,1013.68
732126.30,300901.09,1013.68
732126.24,300876.70,1013.62
732123.93,300876.34,1013.62
732121.69,300875.94,1013.52
732119.45,300875.58,1014.01
732117.17,300875.18,1013.88
732114.93,300874.82,1013.91
732112.69,300874.42,1013.52
732110.48,300874.06,1013.72
732108.23,300873.66,1013.85
732105.89,300873.27,1014.08
732103.68,300872.90,1013.82
732101.38,300872.51,1014.11
732099.13,300872.15,1013.98
732094.62,300871.39,1013.98
732092.41,300870.99,1014.01
732090.16,300870.62,1014.28
732087.99,300870.26,1014.18
732085.75,300869.89,1013.91
732083.47,300869.50,1014.21
732078.89,300868.74,1014.05
732076.64,300868.34,1014.05
732074.50,300867.98,1013.82
732072.26,300867.61,1014.11
732070.12,300867.25,1013.95
732067.84,300866.85,1013.52
732065.57,300866.49,1013.72
732063.29,300866.09,1013.75
732061.01,300865.70,1013.95
732058.77,300865.33,1013.98
732056.50,300864.94,1014.14
732054.29,300864.57,1014.24
732052.01,300864.18,1014.34
732049.67,300863.78,1013.98
732047.49,300863.42,1014.14
732045.29,300863.05,1014.34
732042.98,300862.69,1014.21
732040.77,300862.29,1013.82
732038.49,300861.93,1014.21
732036.25,300861.53,1014.28
732033.98,300861.17,1014.08
732031.73,300860.77,1014.01
732029.52,300860.41,1013.55
732027.25,300860.01,1014.11
732025.01,300859.65,1014.21
732022.73,300859.25,1013.85
732020.49,300858.89,1013.68
732018.31,300858.52,1013.72
732016.04,300858.13,1013.75
732013.83,300857.76,1013.88
732011.52,300857.37,1013.91
732009.21,300856.97,1013.98
732007.00,300856.61,1013.98
732004.79,300856.25,1013.88
732002.55,300855.85,1013.91
732000.28,300855.49,1013.88
731998.07,300855.09,1014.18
731995.86,300854.72,1014.28
731993.58,300854.33,1014.41
731991.34,300853.96,1014.41
731989.13,300853.60,1014.28
731986.89,300853.20,1014.08
731982.44,300852.47,1013.88
731980.23,300852.08,1013.82
731977.85,300851.68,1014.54
731975.58,300851.29,1014.08
731973.40,300850.95,1013.98
731971.19,300850.56,1014.41
731968.95,300850.19,1014.34
731966.67,300849.80,1014.50
731964.50,300849.43,1014.47
731962.26,300849.07,1014.05
731959.91,300848.67,1014.21
731957.70,300848.28,1014.31
731955.43,300847.91,1014.41
731953.19,300847.52,1014.21
731950.98,300847.15,1013.88
731948.67,300846.76,1014.11
731946.53,300846.39,1014.47
731944.28,300846.03,1014.67
731942.04,300845.63,1015.06
731939.80,300845.27,1015.46
731937.52,300844.87,1015.13
731935.31,300844.51,1015.03
731933.04,300844.11,1015.10
731930.76,300843.75,1014.93
731928.55,300843.38,1014.77
731926.28,300842.99,1014.90
731924.07,300842.62,1014.57
731921.86,300842.22,1014.34
731919.59,300841.86,1014.70
731917.38,300841.50,1014.80
731915.13,300841.10,1015.29
731912.92,300840.74,1015.46
731910.58,300840.34,1014.77
731908.34,300839.95,1015.06
732126.98,300881.05,1013.32
732124.71,300880.65,1013.49
732122.47,300880.29,1013.55
732120.19,300879.89,1013.65
732117.95,300879.53,1013.95
732115.80,300879.16,1013.82
732113.53,300878.77,1013.72
732111.29,300878.40,1013.68
732109.01,300878.01,1013.68
732106.74,300877.64,1013.65
732104.53,300877.25,1013.85
732102.25,300876.88,1013.82
732100.01,300876.49,1013.91
732097.74,300876.12,1013.88
732095.46,300875.73,1014.08
732093.25,300875.36,1013.78
732088.73,300874.60,1013.85
732086.46,300874.21,1014.11
732084.22,300873.84,1014.01
732081.97,300873.45,1014.14
732079.70,300873.08,1014.18
732077.46,300872.69,1014.05
732075.18,300872.32,1014.08
732072.94,300871.93,1014.01
732070.70,300871.56,1013.91
732068.42,300871.20,1013.82
732066.24,300870.80,1014.11
732064.03,300870.44,1013.95
732061.79,300870.07,1013.72
732059.58,300869.71,1013.68
732057.28,300869.31,1014.01
732055.03,300868.92,1014.31
732052.76,300868.55,1014.21
732048.31,300867.79,1014.01
732046.00,300867.40,1013.95
732043.85,300867.03,1013.91
732041.58,300866.67,1013.95
732037.03,300865.91,1013.78
732034.72,300865.52,1013.98
732032.48,300865.15,1013.75
732030.20,300864.76,1013.65
732028.03,300864.39,1013.85
732025.85,300864.02,1014.01
732023.51,300863.63,1013.78
732021.27,300863.23,1013.98
732018.99,300862.87,1013.85
732016.75,300862.47,1013.82
732014.57,300862.11,1013.98
732012.30,300861.75,1013.98
732010.06,300861.35,1013.85
732007.78,300860.99,1013.82
732005.60,300860.62,1013.85
732003.43,300860.25,1013.72
732001.09,300859.86,1013.75
731998.81,300859.47,1013.75
731996.60,300859.10,1013.75
731994.33,300858.70,1014.08
731989.84,300857.94,1014.37
731987.60,300857.58,1014.34
731985.39,300857.22,1014.47
731983.12,300856.82,1014.24
731980.91,300856.46,1014.08
731978.63,300856.06,1014.05
731976.42,300855.69,1014.14
731974.11,300855.30,1014.37
731971.87,300854.94,1014.41
731969.66,300854.57,1013.98
731967.39,300854.18,1014.18
731965.14,300853.81,1014.28
731962.93,300853.41,1014.21
731960.76,300853.05,1014.08
731958.45,300852.69,1014.21
731956.11,300852.29,1014.31
731953.97,300851.93,1014.05
731951.72,300851.53,1013.95
731949.48,300851.17,1013.98
731947.24,300850.80,1014.11
731944.96,300850.41,1014.11
731942.76,300850.04,1014.37
731940.48,300849.65,1014.87
731938.24,300849.25,1015.03
731935.99,300848.88,1015.00
731933.72,300848.49,1015.10
731931.51,300848.12,1015.26
731929.27,300847.76,1015.33
731927.09,300847.39,1015.36
731924.85,300847.00,1015.16
731922.57,300846.64,1014.47
731920.37,300846.27,1014.41
731918.09,300845.87,1014.80
731915.81,300845.48,1015.36
731913.60,300845.11,1015.39
731911.33,300844.72,1014.93
731909.12,300844.35,1014.67
732126.42,300884.54,1013.62
732124.18,300884.18,1013.85
732121.94,300883.81,1013.91
732119.73,300883.45,1013.55
732117.39,300883.02,1013.75
732115.12,300882.66,1013.98
732112.97,300882.29,1013.91
732110.63,300881.90,1013.65
732108.39,300881.53,1013.82
732106.18,300881.14,1013.75
732103.90,300880.77,1013.98
732101.66,300880.38,1014.18
732099.39,300880.01,1014.11
732097.18,300879.65,1013.95
732094.90,300879.25,1013.75
732092.63,300878.89,1013.85
732090.42,300878.49,1014.01
732088.14,300878.13,1014.01
732085.90,300877.73,1014.01
732083.63,300877.37,1014.34
732081.35,300876.98,1014.21
732079.14,300876.61,1014.28
732074.69,300875.88,1013.82
732072.41,300875.49,1014.08
732070.11,300875.09,1013.85
732067.86,300874.73,1013.85
732065.65,300874.33,1014.14
732063.48,300874.00,1014.08
732061.20,300873.60,1013.95
732058.96,300873.24,1013.98
732056.72,300872.84,1013.59
732054.44,300872.48,1013.95
732052.20,300872.08,1014.21
732047.68,300871.32,1013.78
732045.44,300870.96,1014.14
732043.17,300870.56,1014.11
732041.02,300870.20,1013.82
732036.54,300869.47,1013.75
732034.26,300869.07,1014.05
732031.99,300868.71,1014.08
732029.78,300868.34,1013.75
732027.50,300867.95,1013.72
732025.23,300867.59,1013.82
732022.99,300867.19,1014.08
732020.74,300866.83,1013.72
732018.50,300866.43,1013.85
732016.23,300866.07,1013.78
732013.98,300865.67,1013.82
732011.74,300865.31,1014.21
732009.47,300864.91,1013.98
732007.26,300864.55,1013.88
732004.95,300864.15,1013.82
732002.77,300863.78,1014.05
732000.60,300863.42,1013.95
731998.32,300863.06,1014.14
731996.11,300862.66,1014.11
731993.84,300862.30,1013.95
731991.56,300861.93,1014.14
731989.35,300861.54,1013.95
731987.08,300861.17,1014.01
731984.83,300860.78,1013.91
731982.56,300860.41,1013.95
731980.32,300860.02,1014.37
731975.87,300859.29,1013.88
731973.69,300858.92,1013.85
731971.41,300858.53,1014.28
731966.96,300857.80,1014.01
731964.65,300857.40,1014.34
731962.45,300857.04,1014.05
731960.17,300856.64,1014.21
731957.93,300856.28,1014.05
731955.69,300855.88,1014.41
731953.41,300855.52,1014.24
731948.93,300854.76,1013.88
731946.65,300854.36,1014.28
731944.44,300854.00,1014.31
731942.17,300853.63,1014.24
731939.92,300853.24,1014.41
731937.71,300852.87,1014.41
731935.54,300852.51,1014.67
731933.30,300852.11,1014.96
731931.02,300851.75,1014.96
731928.81,300851.38,1015.16
731926.54,300850.99,1015.33
731924.29,300850.59,1015.19
731922.05,300850.23,1015.03
731919.78,300849.86,1014.87
731917.57,300849.50,1014.83
731915.29,300849.10,1015.00
731913.02,300848.71,1015.23
731910.81,300848.34,1014.90
731908.53,300847.98,1015.03
732127.24,300887.73,1013.72
732124.96,300887.34,1013.68
732122.65,300886.98,1013.65
732120.41,300886.58,1013.82
732118.20,300886.22,1013.46
732115.96,300885.85,1013.78
732113.65,300885.46,1013.98
732111.47,300885.09,1013.95
732109.27,300884.73,1013.68
732104.75,300883.97,1013.62
732102.47,300883.57,1013.88
732100.20,300883.21,1014.11
732097.99,300882.84,1013.68
732095.68,300882.45,1013.95
732093.47,300882.08,1013.78
732091.20,300881.69,1013.88
732088.92,300881.33,1014.11
732086.71,300880.96,1013.88
732084.47,300880.56,1014.01
732082.23,300880.20,1014.05
732079.92,300879.81,1013.88
732077.64,300879.44,1014.24
732075.47,300879.08,1014.11
732073.26,300878.71,1013.98
732071.02,300878.32,1014.01
732068.74,300877.95,1014.11
732066.50,300877.56,1013.95
732064.26,300877.19,1014.18
732061.98,300876.80,1014.18
732059.74,300876.43,1014.34
732057.50,300876.07,1014.11
732055.22,300875.67,1014.24
732053.01,300875.31,1013.72
732050.70,300874.91,1013.98
732048.50,300874.55,1014.14
732046.19,300874.15,1014.21
732043.94,300873.79,1014.08
732041.74,300873.42,1013.95
732039.46,300873.03,1013.75
732037.22,300872.67,1013.85
732034.98,300872.30,1013.95
732032.77,300871.94,1013.98
732030.56,300871.57,1013.68
732028.28,300871.18,1014.01
732026.04,300870.81,1013.85
732023.77,300870.42,1013.75
732021.52,300870.05,1013.88
732019.28,300869.66,1013.95
732017.01,300869.29,1013.85
732014.76,300868.93,1013.78
732012.49,300868.53,1013.95
732010.31,300868.17,1013.78
732008.07,300867.80,1013.91
732005.79,300867.41,1013.82
732003.62,300867.04,1013.82
732001.34,300866.68,1013.91
731999.10,300866.28,1013.85
731996.86,300865.92,1013.75
731994.52,300865.53,1014.14
731992.31,300865.16,1014.21
731990.10,300864.80,1014.08
731987.86,300864.40,1013.98
731985.61,300864.04,1013.88
731983.34,300863.64,1013.95
731981.13,300863.28,1013.82
731978.82,300862.91,1014.11
731976.58,300862.52,1014.21
731974.40,300862.15,1013.88
731972.13,300861.79,1014.08
731969.85,300861.39,1014.01
731967.58,300861.03,1014.01
731965.34,300860.63,1013.95
731963.09,300860.27,1014.18
731960.88,300859.90,1014.28
731958.71,300859.54,1014.28
731956.43,300859.14,1014.34
731954.19,300858.78,1014.14
731951.95,300858.41,1014.01
731949.67,300858.02,1013.91
731947.46,300857.65,1013.98
731945.19,300857.26,1014.24
731942.91,300856.90,1014.18
731940.71,300856.53,1014.28
731938.43,300856.14,1014.31
731936.25,300855.77,1014.60
731934.04,300855.40,1014.64
731931.77,300855.01,1015.26
731929.56,300854.64,1015.23
731927.28,300854.25,1015.23
731925.04,300853.88,1015.39
731922.77,300853.52,1015.39
731920.46,300853.13,1014.83
731918.25,300852.76,1015.10
731916.04,300852.36,1015.29
731913.80,300852.00,1015.36
731911.52,300851.64,1015.46
731909.28,300851.24,1015.36
732125.94,300891.68,1013.82
732123.69,300891.31,1013.75
732121.42,300890.92,1013.78
732119.14,300890.55,1013.82
732116.93,300890.16,1013.85
732114.63,300889.79,1014.05
732112.42,300889.43,1013.75
732110.14,300889.03,1013.65
732107.90,300888.67,1013.52
732105.66,300888.27,1013.68
732103.41,300887.91,1013.91
732101.21,300887.54,1013.62
732098.90,300887.15,1013.98
732096.66,300886.79,1013.82
732094.35,300886.39,1014.08
732092.11,300886.03,1013.95
732089.86,300885.66,1013.68
732085.31,300884.87,1014.08
732083.10,300884.51,1014.08
732080.86,300884.14,1014.05
732078.72,300883.78,1013.82
732076.41,300883.42,1013.88
732074.17,300883.02,1014.01
732071.93,300882.65,1014.05
732069.65,300882.26,1013.98
732067.44,300881.89,1013.78
732065.10,300881.50,1013.85
732062.82,300881.14,1014.08
732060.65,300880.77,1014.11
732058.44,300880.41,1014.01
732056.23,300880.01,1014.05
732053.86,300879.62,1014.11
732051.61,300879.25,1014.01
732049.47,300878.89,1013.59
732047.16,300878.52,1013.82
732044.95,300878.13,1013.85
732042.74,300877.76,1013.65
732040.40,300877.37,1013.88
732038.19,300877.00,1013.98
732035.95,300876.64,1013.65
732033.71,300876.28,1013.82
732029.19,300875.52,1013.65
732026.95,300875.15,1013.88
732024.67,300874.76,1013.91
732022.43,300874.39,1014.01
732020.16,300874.00,1013.98
732017.92,300873.63,1014.14
732015.67,300873.27,1013.82
732011.19,300872.51,1013.95
732008.91,300872.11,1013.98
732004.49,300871.38,1013.72
732002.25,300871.02,1013.68
732000.04,300870.62,1013.95
731997.77,300870.26,1013.78
731995.49,300869.90,1013.91
731993.25,300869.50,1014.34
731990.98,300869.10,1014.37
731988.77,300868.74,1014.24
731986.56,300868.37,1014.01
731984.28,300868.01,1014.21
731982.01,300867.62,1014.11
731979.80,300867.25,1014.21
731977.56,300866.89,1014.01
731975.28,300866.49,1013.88
731973.10,300866.13,1014.01
731970.86,300865.76,1014.21
731966.34,300865.00,1014.31
731964.07,300864.64,1014.01
731961.83,300864.24,1014.18
731959.62,300863.88,1014.28
731957.31,300863.48,1014.31
731955.10,300863.12,1014.08
731952.83,300862.76,1013.91
731950.58,300862.36,1014.05
731948.34,300861.99,1013.95
731946.13,300861.63,1014.31
731943.96,300861.26,1014.24
731941.68,300860.87,1014.24
731937.20,300860.14,1014.67
731934.92,300859.75,1014.54
731932.71,300859.38,1014.87
731930.44,300858.98,1015.06
731928.16,300858.62,1015.13
731925.95,300858.26,1015.10
731923.68,300857.86,1014.77
731921.50,300857.50,1014.96
731919.23,300857.13,1015.10
731916.92,300856.74,1014.93
731914.74,300856.37,1015.65
731912.47,300855.98,1015.46
731910.19,300855.61,1015.72
732126.89,300895.33,1013.85
732124.65,300894.93,1013.85
732122.37,300894.57,1013.65
732120.13,300894.20,1014.01
732117.92,300893.80,1013.82
732115.71,300893.44,1013.95
732113.44,300893.08,1013.88
732111.16,300892.68,1013.78
732108.99,300892.32,1013.82
732106.71,300891.95,1013.88
732104.44,300891.56,1013.98
732102.23,300891.19,1013.46
732099.92,300890.83,1013.85
732097.71,300890.43,1013.78
732093.16,300889.71,1013.88
732090.95,300889.31,1013.82
732088.64,300888.95,1013.91
732086.43,300888.58,1013.78
732084.12,300888.19,1014.05
732081.88,300887.79,1014.18
732079.64,300887.43,1014.05
732077.37,300887.06,1014.05
732075.16,300886.70,1013.88
732072.88,300886.30,1013.85
732070.61,300885.94,1014.21
732068.46,300885.57,1013.98
732066.15,300885.18,1014.05
732063.95,300884.81,1014.08
732061.70,300884.45,1014.08
732059.39,300884.06,1014.01
732057.19,300883.69,1014.21
732054.94,300883.33,1014.14
732052.73,300882.93,1013.95
732050.46,300882.57,1013.82
732048.15,300882.17,1013.82
732043.70,300881.44,1013.65
732041.49,300881.08,1013.78
732039.18,300880.68,1013.72
732036.94,300880.32,1013.82
732034.66,300879.92,1014.05
732032.39,300879.56,1014.01
732030.18,300879.20,1013.98
732027.91,300878.80,1013.75
732025.63,300878.44,1013.78
732023.42,300878.07,1014.05
732021.18,300877.68,1014.28
732019.00,300877.31,1014.24
732016.73,300876.95,1014.60
732014.49,300876.58,1014.08
732012.28,300876.19,1013.68
732010.00,300875.82,1013.78
732007.76,300875.46,1013.91
732005.48,300875.06,1013.62
732003.24,300874.70,1013.82
732001.00,300874.34,1013.85
731998.72,300873.94,1013.91
731996.48,300873.58,1013.72
731994.21,300873.18,1014.28
731992.03,300872.82,1014.44
731989.85,300872.45,1014.08
731987.58,300872.09,1014.28
731985.34,300871.72,1014.08
731983.00,300871.33,1014.34
731980.75,300870.93,1014.18
731978.54,300870.57,1014.14
731976.27,300870.20,1014.14
731974.09,300869.84,1013.91
731971.82,300869.44,1014.21
731969.54,300869.08,1014.73
731967.33,300868.68,1014.54
731965.06,300868.32,1014.44
731962.82,300867.96,1014.28
731960.54,300867.56,1014.44
731958.30,300867.20,1014.18
731956.06,300866.83,1014.08
731953.78,300866.44,1014.11
731951.64,300866.07,1014.31
731949.40,300865.71,1014.28
731947.15,300865.34,1014.14
731944.95,300864.98,1014.44
731942.67,300864.58,1014.73
731940.43,300864.22,1014.87
731938.15,300863.82,1015.10
731935.91,300863.46,1014.73
731933.67,300863.10,1014.54
731931.39,300862.70,1014.87
731929.15,300862.34,1015.00
731926.88,300861.94,1015.19
731924.70,300861.57,1015.13
731922.52,300861.21,1015.16
731920.25,300860.85,1015.16
731918.04,300860.48,1014.90
731915.76,300860.09,1014.93
731913.52,300859.72,1015.23
731911.21,300859.33,1014.93
731908.87,300858.93,1015.06
732126.50,300898.85,1013.98
732124.22,300898.49,1013.82
732121.98,300898.09,1013.82
732119.74,300897.72,1013.88
732115.35,300896.99,1013.88
732113.08,300896.63,1013.88
732110.84,300896.23,1013.68
732108.59,300895.87,1013.78
732106.32,300895.51,1013.82
732104.08,300895.11,1013.91
732101.80,300894.75,1013.62
732099.53,300894.39,1013.98
732097.32,300893.99,1013.91
732095.04,300893.62,1013.75
732092.83,300893.26,1013.68
732090.56,300892.86,1013.55
732088.28,300892.50,1013.65
732086.04,300892.14,1013.85
732083.73,300891.74,1013.88
732081.52,300891.38,1014.05
732079.25,300890.98,1013.91
732076.97,300890.62,1013.91
732074.76,300890.25,1013.85
732072.55,300889.89,1013.82
732070.31,300889.53,1013.82
732067.97,300889.13,1013.82
732065.73,300888.77,1013.72
732063.49,300888.37,1013.95
732061.21,300888.01,1013.88
732059.04,300887.64,1013.98
732056.83,300887.28,1013.91
732054.55,300886.88,1014.05
732052.34,300886.52,1013.85
732050.07,300886.16,1013.68
732047.83,300885.79,1013.75
732045.55,300885.40,1013.82
732043.28,300885.03,1013.82
732041.07,300884.67,1013.88
732038.76,300884.27,1013.88
732036.55,300883.91,1013.78
732034.24,300883.51,1014.21
732032.00,300883.15,1013.85
732029.82,300882.78,1013.62
732027.61,300882.42,1013.82
732025.37,300882.06,1013.75
732023.10,300881.66,1013.82
732020.82,300881.30,1013.78
732018.61,300880.93,1013.91
732016.30,300880.54,1014.05
732014.09,300880.17,1013.95
732011.82,300879.81,1013.82
732009.58,300879.41,1013.88
732007.34,300879.05,1013.82
732005.06,300878.69,1014.34
732002.88,300878.32,1014.24
732000.67,300877.96,1014.05
731998.43,300877.56,1013.82
731996.19,300877.20,1014.14
731993.92,300876.83,1013.78
731991.71,300876.47,1013.98
731989.40,300876.07,1013.95
731987.16,300875.71,1014.21
731984.91,300875.34,1014.01
731982.64,300874.95,1013.98
731980.43,300874.58,1013.98
731978.15,300874.19,1013.95
731975.88,300873.83,1014.05
731971.39,300873.07,1014.21
731969.22,300872.70,1014.37
731966.94,300872.34,1014.28
731964.64,300871.94,1014.24
731962.39,300871.58,1014.41
731960.12,300871.22,1014.31
731957.91,300870.85,1014.05
731955.67,300870.45,1014.28
731953.49,300870.09,1014.37
731951.25,300869.72,1014.18
731948.97,300869.36,1014.37
731946.76,300869.00,1014.41
731944.49,300868.60,1014.31
731940.00,300867.84,1015.13
731937.73,300867.48,1014.83
731935.49,300867.11,1015.19
731933.21,300866.72,1015.03
731931.04,300866.35,1014.96
731928.86,300865.99,1015.33
731926.59,300865.62,1014.80
731924.34,300865.26,1014.96
731922.07,300864.86,1015.26
731919.83,300864.50,1015.13
731917.58,300864.14,1014.93
731910.82,300863.01,1014.67
731908.58,300862.65,1014.67
732126.87,300902.91,1013.85
732124.60,300902.54,1013.82
732122.36,300902.18,1013.62
732120.08,300901.78,1013.78
732117.81,300901.42,1013.91
732115.60,300901.06,1013.85
732113.39,300900.69,1013.78
732111.15,300900.30,1013.91
732108.81,300899.93,1013.91
732106.53,300899.54,1013.78
732104.29,300899.17,1013.88
732102.08,300898.81,1013.68
732099.90,300898.44,1013.95
732097.63,300898.08,1014.05
732095.39,300897.68,1013.85
732093.14,300897.32,1013.88
732090.87,300896.96,1013.72
732088.66,300896.59,1013.68
732086.35,300896.20,1013.98
732084.11,300895.83,1013.75
732081.87,300895.47,1013.65
732079.59,300895.08,1013.68
732077.38,300894.71,1013.75
732075.08,300894.35,1013.78
732072.83,300893.95,1013.88
732070.59,300893.59,1013.72
732068.38,300893.22,1013.72
732066.21,300892.86,1013.78
732063.86,300892.46,1013.62
732061.56,300892.10,1013.65
732059.35,300891.70,1013.82
732057.04,300891.34,1013.75
732054.86,300890.98,1013.85
732052.65,300890.61,1013.75
732050.41,300890.25,1013.82
732048.20,300889.88,1013.78
732045.89,300889.49,1013.85
732043.69,300889.12,1013.75
732041.41,300888.76,1013.65
732039.14,300888.36,1013.82
732036.89,300888.00,1013.82
732034.62,300887.64,1013.65
732032.38,300887.24,1013.72
732030.13,300886.88,1013.72
732027.89,300886.51,1013.72
732025.62,300886.12,1013.68
732023.37,300885.75,1013.91
732021.17,300885.39,1013.88
732018.86,300884.99,1014.21
732016.68,300884.66,1013.98
732014.44,300884.27,1014.05
732003.20,300882.41,1014.18
732000.89,300882.02,1014.08
731998.68,300881.65,1013.82
731996.40,300881.29,1014.05
731994.13,300880.90,1014.31
731991.92,300880.53,1014.18
731989.71,300880.17,1014.05
731987.53,300879.80,1014.24
731985.19,300879.44,1014.08
731982.88,300879.04,1013.88
731980.64,300878.68,1014.08
731978.37,300878.29,1013.88
731976.22,300877.95,1013.95
731973.98,300877.55,1014.11
731971.74,300877.19,1013.98
731969.53,300876.83,1014.01
731967.22,300876.43,1014.64
731965.01,300876.07,1014.70
731962.74,300875.70,1014.37
731960.50,300875.34,1013.95
731958.32,300874.97,1013.91
731956.04,300874.58,1014.44
731953.74,300874.22,1014.50
731951.53,300873.85,1014.28
731949.35,300873.49,1014.50
731942.63,300872.36,1014.28
731940.32,300871.97,1014.90
731938.08,300871.60,1015.10
731935.83,300871.24,1015.16
731933.62,300870.87,1015.00
731931.42,300870.51,1014.67
731926.83,300869.72,1015.06
731924.66,300869.39,1014.87
731922.45,300868.99,1015.29
731920.20,300868.62,1015.29
731917.93,300868.26,1014.80
731915.69,300867.90,1014.96
731908.90,300866.78,1014.70
731908.49,300868.69,1014.90
731910.70,300869.06,1014.70
731912.84,300869.42,1015.19
731915.15,300869.78,1014.96
731917.36,300870.18,1014.70
731919.63,300870.54,1014.83
731921.94,300870.94,1015.10
731924.18,300871.30,1015.03
731926.39,300871.67,1014.70
731928.64,300872.03,1014.64
731930.91,300872.43,1014.57
731935.36,300873.16,1015.46
731937.57,300873.52,1015.13
731939.81,300873.92,1014.93
731942.15,300874.31,1014.60
731944.43,300874.67,1014.44
731948.91,300875.43,1014.64
731951.12,300875.80,1014.50
731953.40,300876.16,1014.90
731955.61,300876.53,1014.70
731957.78,300876.89,1014.18
731960.06,300877.29,1014.01
731962.27,300877.65,1014.44
731964.54,300878.02,1014.57
731966.82,300878.41,1014.34
731969.06,300878.78,1013.91
731971.34,300879.17,1013.95
731973.55,300879.54,1014.05
731975.82,300879.90,1014.05
731978.06,300880.30,1014.01
731980.30,300880.66,1014.08
731982.51,300881.02,1013.88
731984.76,300881.39,1013.82
731987.03,300881.78,1013.98
731989.21,300882.15,1014.18
731991.45,300882.51,1014.05
731993.72,300882.88,1014.28
731995.97,300883.27,1013.91
731998.24,300883.64,1013.75
732000.48,300884.00,1013.78
732002.73,300884.40,1013.88
732013.87,300886.25,1013.52
732016.18,300886.61,1013.95
732018.42,300886.98,1014.28
732020.63,300887.37,1014.05
732022.90,300887.74,1013.82
732025.11,300888.10,1013.78
732027.39,300888.50,1013.75
732029.63,300888.86,1013.78
732031.91,300889.26,1013.62
732034.12,300889.62,1013.78
732036.26,300889.96,1013.91
732038.53,300890.35,1013.75
732040.78,300890.71,1013.59
732043.05,300891.11,1013.75
732047.54,300891.84,1014.01
732049.81,300892.23,1013.82
732052.05,300892.60,1013.82
732054.33,300892.96,1013.91
732056.57,300893.36,1013.82
732058.81,300893.72,1013.85
732061.02,300894.09,1013.59
732063.20,300894.45,1013.65
732065.47,300894.81,1014.08
732067.72,300895.21,1013.75
732070.02,300895.57,1013.68
732072.36,300895.97,1013.68
732074.57,300896.33,1013.49
732076.88,300896.73,1013.85
732079.09,300897.09,1013.75
732081.27,300897.46,1013.75
732083.54,300897.82,1013.78
732085.72,300898.19,1013.88
732087.93,300898.55,1013.88
732090.17,300898.95,1013.91
732092.41,300899.31,1013.98
732094.69,300899.67,1013.88
732096.93,300900.07,1013.82
732099.27,300900.43,1014.05
732101.51,300900.83,1013.75
732103.69,300901.19,1013.88
732105.96,300901.56,1013.78
732108.21,300901.92,1013.85
732110.41,300902.29,1013.95
732112.69,300902.68,1013.75
732114.96,300903.04,1013.85
732117.17,300903.41,1014.05
732119.35,300903.77,1013.95
732121.66,300904.17,1013.59
732123.97,300904.56,1013.82
732126.18,300904.93,1013.68
731910.36,300872.08,1014.90
731912.60,300872.45,1014.90
731914.84,300872.81,1014.67
731917.12,300873.21,1014.47
731919.33,300873.57,1014.80
731921.60,300873.94,1015.23
731923.84,300874.30,1014.90
731926.08,300874.70,1014.24
731928.36,300875.06,1014.67
731930.60,300875.42,1014.70
731932.84,300875.82,1015.13
731935.05,300876.18,1015.06
731937.26,300876.55,1015.29
731939.57,300876.91,1015.03
731941.71,300877.28,1014.57
731944.02,300877.67,1014.54
731948.54,300878.43,1014.70
731950.81,300878.79,1014.57
731952.99,300879.16,1014.73
731955.26,300879.52,1014.83
731957.51,300879.92,1014.44
731959.75,300880.28,1014.34
731962.02,300880.65,1014.83
731964.23,300881.01,1014.44
731966.54,300881.41,1013.95
731968.78,300881.77,1014.05
731970.99,300882.17,1014.18
731973.24,300882.53,1013.95
731977.65,300883.26,1014.41
731979.93,300883.62,1013.91
731982.14,300883.99,1014.21
731984.41,300884.38,1014.54
731986.65,300884.75,1014.37
731988.93,300885.14,1014.18
731991.17,300885.51,1014.05
731993.41,300885.87,1014.01
731995.62,300886.24,1014.18
731997.86,300886.60,1014.05
732000.21,300886.99,1013.55
732013.59,300889.24,1013.75
732015.80,300889.61,1014.47
732018.11,300889.97,1014.24
732020.32,300890.34,1013.95
732022.59,300890.73,1013.82
732024.80,300891.10,1013.72
732027.05,300891.46,1013.75
732029.32,300891.86,1013.72
732031.50,300892.22,1013.46
732036.01,300892.95,1013.91
732038.22,300893.31,1013.88
732040.53,300893.71,1013.68
732042.74,300894.07,1013.72
732045.02,300894.44,1013.82
732047.26,300894.83,1013.95
732049.50,300895.20,1013.72
732051.78,300895.56,1013.95
732053.95,300895.92,1014.01
732056.16,300896.29,1013.72
732058.44,300896.69,1013.68
732060.65,300897.05,1013.62
732062.92,300897.41,1013.75
732065.16,300897.81,1013.55
732067.44,300898.17,1013.91
732069.68,300898.54,1013.65
732071.92,300898.93,1013.75
732074.20,300899.30,1014.05
732076.44,300899.66,1013.91
732078.75,300900.05,1014.01
732080.99,300900.42,1013.75
732083.17,300900.78,1013.82
732085.37,300901.15,1013.59
732087.62,300901.51,1013.65
732089.92,300901.91,1014.08
732092.20,300902.27,1013.95
732094.38,300902.64,1013.91
732096.65,300903.03,1013.91
732098.86,300903.40,1014.05
732101.17,300903.76,1013.78
732103.41,300904.16,1013.65
732105.65,300904.52,1013.72
732107.86,300904.88,1013.78
732110.04,300905.25,1013.82
732112.31,300905.61,1013.65
732114.56,300906.01,1013.88
732116.80,300906.37,1013.88
732119.07,300906.74,1013.95
732121.35,300907.13,1013.46
732123.59,300907.50,1013.68
732125.86,300907.86,1013.72
731909.39,300876.21,1015.92
731911.60,300876.58,1015.65
731913.84,300876.94,1015.26
731916.08,300877.34,1014.90
731918.36,300877.70,1014.60
731920.60,300878.07,1015.29
731922.87,300878.43,1015.19
731925.05,300878.83,1014.67
731927.23,300879.16,1014.44
731929.57,300879.55,1014.57
731931.84,300879.95,1014.73
731934.12,300880.31,1015.13
731936.36,300880.68,1015.62
731938.57,300881.04,1015.85
731940.88,300881.44,1015.49
731943.09,300881.80,1014.73
731945.40,300882.20,1014.41
731947.64,300882.56,1014.67
731949.81,300882.92,1014.60
731952.02,300883.29,1014.70
731954.30,300883.65,1014.93
731956.64,300884.05,1014.50
731958.81,300884.41,1014.67
731963.30,300885.14,1014.14
731965.51,300885.50,1014.18
731967.78,300885.90,1014.60
731970.03,300886.26,1014.37
731972.20,300886.63,1014.14
731974.48,300886.99,1014.14
731976.72,300887.39,1013.98
731978.93,300887.75,1013.95
731981.17,300888.12,1014.31
731983.41,300888.48,1014.18
731985.69,300888.84,1014.24
731987.90,300889.24,1014.05
731990.20,300889.60,1013.85
731992.45,300889.97,1014.01
731994.65,300890.33,1014.47
731996.93,300890.73,1014.11
731999.11,300891.09,1014.24
732001.32,300891.46,1014.31
732003.62,300891.82,1014.47
732005.93,300892.22,1013.91
732010.38,300892.94,1014.11
732012.66,300893.34,1013.65
732014.83,300893.71,1014.14
732017.08,300894.07,1014.24
732019.35,300894.43,1014.14
732021.56,300894.80,1013.98
732023.80,300895.19,1013.78
732026.04,300895.56,1013.78
732028.35,300895.92,1013.82
732030.63,300896.32,1013.55
732032.80,300896.68,1013.72
732035.01,300897.05,1013.78
732037.26,300897.41,1013.88
732039.50,300897.77,1013.68
732041.77,300898.14,1013.91
732044.01,300898.53,1013.72
732046.26,300898.90,1013.85
732048.53,300899.26,1013.78
732050.77,300899.66,1013.75
732053.05,300900.02,1013.88
732055.26,300900.38,1013.78
732057.53,300900.78,1013.75
732064.23,300901.87,1013.75
732066.40,300902.24,1014.08
732068.68,300902.60,1013.68
732070.92,300903.00,1013.88
732073.16,300903.36,1013.91
732075.47,300903.72,1014.41
732077.71,300904.09,1014.14
732079.99,300904.48,1013.85
732082.26,300904.85,1013.78
732084.47,300905.21,1013.88
732088.92,300905.97,1013.55
732091.20,300906.34,1013.91
732093.47,300906.70,1013.75
732095.62,300907.06,1013.85
732097.89,300907.46,1013.98
732102.44,300908.19,1013.68
732106.92,300908.95,1013.82
732109.20,300909.31,1013.75
732111.44,300909.71,1013.62
732113.72,300910.07,1013.88
732115.89,300910.43,1013.72
732118.14,300910.80,1013.65
732122.65,300911.56,1013.75
732124.86,300911.92,1013.72
732127.20,300912.32,1013.49
731908.98,300880.20,1015.95
731911.12,300880.56,1015.69
731913.46,300880.92,1015.52
731915.77,300881.32,1015.55
731920.22,300882.05,1015.16
731922.40,300882.41,1015.39
731924.67,300882.81,1014.96
731926.91,300883.17,1014.57
731929.15,300883.54,1014.60
731931.43,300883.90,1015.19
731933.64,300884.26,1015.69
731935.91,300884.63,1016.18
731938.16,300885.02,1016.47
731940.46,300885.39,1015.65
731942.74,300885.78,1014.73
731944.92,300886.15,1014.41
731947.19,300886.51,1014.44
731949.46,300886.87,1014.70
731951.67,300887.24,1014.96
731953.88,300887.64,1015.03
731956.13,300888.00,1014.50
731958.40,300888.36,1014.34
731960.61,300888.73,1014.28
731962.82,300889.09,1014.14
731965.16,300889.49,1014.14
731967.37,300889.85,1014.57
731969.61,300890.21,1014.31
731971.85,300890.58,1014.47
731974.10,300890.97,1014.37
731976.37,300891.34,1014.31
731978.61,300891.70,1013.91
731980.85,300892.10,1014.37
731983.13,300892.46,1014.31
731985.37,300892.82,1013.88
731987.65,300893.19,1014.08
731992.06,300893.95,1014.11
731994.27,300894.31,1014.11
731996.52,300894.68,1013.75
731998.79,300895.04,1013.72
732001.00,300895.41,1014.08
732003.28,300895.80,1014.08
732005.55,300896.16,1013.88
732007.76,300896.53,1013.95
732010.07,300896.89,1013.85
732012.28,300897.29,1013.78
732014.55,300897.65,1013.75
732016.83,300898.02,1013.65
732019.04,300898.38,1014.08
732023.42,300899.11,1013.95
732025.76,300899.50,1013.85
732028.00,300899.87,1013.85
732030.18,300900.23,1013.55
732032.45,300900.60,1013.68
732034.70,300900.99,1013.78
732036.97,300901.36,1013.75
732039.21,300901.72,1013.78
732041.46,300902.08,1013.65
732043.66,300902.45,1013.72
732045.84,300902.81,1013.72
732048.12,300903.21,1013.82
732050.36,300903.57,1013.82
732054.88,300904.30,1013.88
732057.08,300904.67,1013.82
732059.39,300905.06,1013.95
732061.63,300905.42,1013.95
732063.88,300905.79,1013.82
732066.15,300906.18,1013.85
732068.36,300906.55,1013.55
732070.60,300906.91,1013.72
732072.84,300907.28,1013.98
732075.09,300907.64,1014.08
732077.40,300908.03,1014.05
732079.60,300908.40,1014.11
732081.81,300908.76,1014.21
732084.09,300909.13,1013.72
732086.33,300909.49,1013.78
732088.61,300909.89,1013.68
732090.81,300910.25,1013.88
732093.09,300910.61,1013.85
732095.36,300911.01,1013.78
732097.54,300911.34,1013.78
732101.99,300912.10,1013.78
732108.75,300913.19,1013.59
732111.03,300913.59,1013.91
732113.27,300913.95,1013.75
732115.54,300914.32,1013.91
732117.78,300914.68,1013.91
732119.96,300915.05,1013.91
732122.20,300915.41,1013.85
732124.45,300915.81,1013.55
732126.72,300916.17,1013.55
731908.24,300883.37,1015.62
731910.45,300883.73,1015.92
731912.66,300884.10,1015.82
731914.97,300884.46,1015.69
731917.15,300884.82,1015.33
731919.36,300885.19,1015.46
731921.66,300885.58,1015.23
731923.87,300885.95,1014.96
731926.15,300886.31,1014.77
731928.42,300886.71,1014.83
731930.63,300887.04,1015.36
731932.91,300887.44,1015.62
731935.12,300887.80,1015.36
731937.39,300888.16,1015.92
731939.67,300888.53,1015.65
731941.88,300888.92,1014.96
731944.18,300889.29,1014.64
731946.39,300889.65,1014.44
731948.67,300890.05,1014.60
731950.88,300890.41,1015.03
731953.02,300890.74,1015.26
731955.29,300891.14,1014.83
731957.54,300891.50,1014.08
731959.81,300891.87,1014.24
731962.09,300892.26,1014.21
731964.30,300892.63,1014.11
731966.57,300892.99,1014.01
731968.81,300893.35,1014.60
731971.09,300893.75,1014.31
731973.30,300894.11,1014.21
731975.44,300894.45,1014.18
731977.72,300894.84,1014.01
731979.96,300895.21,1014.18
731982.23,300895.57,1014.31
731984.47,300895.93,1014.11
731986.72,300896.33,1014.28
731988.99,300896.69,1014.11
731991.20,300897.06,1014.05
731993.51,300897.42,1014.05
731995.75,300897.82,1013.88
731997.99,300898.18,1013.68
732000.27,300898.54,1014.14
732002.41,300898.91,1014.31
732004.65,300899.28,1014.01
732009.10,300900.00,1013.98
732011.41,300900.40,1013.95
732013.62,300900.76,1013.68
732015.93,300901.13,1013.62
732018.17,300901.52,1013.82
732020.38,300901.89,1014.41
732022.66,300902.25,1014.28
732024.90,300902.61,1013.88
732027.17,300903.01,1013.72
732029.41,300903.37,1013.62
732031.66,300903.74,1013.59
732033.87,300904.10,1013.59
732036.04,300904.47,1013.78
732038.32,300904.83,1013.59
732040.59,300905.23,1013.65
732042.80,300905.59,1013.78
732047.28,300906.32,1014.08
732049.53,300906.68,1014.05
732051.70,300907.05,1013.91
732056.35,300907.80,1013.65
732058.50,300908.17,1013.95
732060.77,300908.53,1013.98
732063.05,300908.93,1013.65
732065.22,300909.26,1013.85
732067.50,300909.66,1013.88
732069.74,300910.02,1013.55
732072.01,300910.38,1013.65
732074.26,300910.78,1013.85
732076.53,300911.14,1014.08
732078.81,300911.51,1013.78
732081.05,300911.87,1013.68
732083.26,300912.24,1013.62
732085.47,300912.60,1013.78
732087.67,300912.96,1013.95
732089.95,300913.36,1013.88
732092.19,300913.72,1013.55
732094.47,300914.09,1013.62
732096.71,300914.48,1013.88
732101.23,300915.21,1013.88
732103.47,300915.57,1014.08
732105.74,300915.97,1013.82
732107.95,300916.33,1013.59
732110.10,300916.67,1013.95
732112.40,300917.06,1013.72
732114.61,300917.43,1013.91
732116.89,300917.79,1013.88
732119.16,300918.15,1013.88
732121.40,300918.55,1013.68
732123.68,300918.91,1013.46
732125.92,300919.28,1013.62
731911.50,300888.17,1015.49
731913.71,300888.53,1015.55
731916.01,300888.89,1015.52
731918.19,300889.26,1015.55
731920.43,300889.62,1015.42
731922.71,300889.99,1015.13
731924.88,300890.35,1014.67
731927.19,300890.75,1014.96
731931.61,300891.48,1015.46
731933.88,300891.84,1014.96
731936.13,300892.20,1014.93
731938.40,300892.60,1015.06
731940.64,300892.96,1015.03
731942.88,300893.33,1014.83
731945.16,300893.69,1014.73
731947.37,300894.05,1014.83
731949.64,300894.45,1014.77
731951.92,300894.81,1015.19
731954.13,300895.18,1015.00
731956.37,300895.54,1014.44
731958.51,300895.91,1014.60
731960.79,300896.27,1014.67
731963.06,300896.63,1014.67
731965.27,300897.00,1014.80
731967.55,300897.39,1014.54
731969.79,300897.76,1014.47
731972.06,300898.12,1014.57
731974.31,300898.48,1014.64
731976.55,300898.85,1014.54
731978.82,300899.24,1014.64
731981.03,300899.61,1014.47
731983.34,300899.97,1014.01
731985.52,300900.34,1014.18
731987.69,300900.70,1014.14
731989.97,300901.06,1014.11
731992.21,300901.43,1013.65
731994.48,300901.82,1014.24
731996.73,300902.19,1013.82
731998.97,300902.55,1014.05
732001.21,300902.92,1014.31
732003.45,300903.28,1013.85
732005.76,300903.67,1013.88
732010.21,300904.40,1013.88
732012.52,300904.77,1013.78
732014.73,300905.13,1013.72
732016.94,300905.49,1013.88
732019.15,300905.86,1013.72
732021.39,300906.22,1013.78
732023.66,300906.62,1013.68
732025.87,300906.98,1013.78
732028.15,300907.35,1013.75
732030.42,300907.71,1013.68
732032.63,300908.07,1013.75
732034.94,300908.47,1013.52
732037.15,300908.83,1013.72
732039.42,300909.20,1013.95
732041.60,300909.56,1013.98
732043.78,300909.93,1013.91
732046.12,300910.29,1014.05
732048.36,300910.69,1014.01
732050.63,300911.05,1013.95
732052.88,300911.41,1013.91
732055.05,300911.78,1013.72
732057.36,300912.14,1013.68
732059.57,300912.51,1013.75
732061.84,300912.90,1013.85
732064.09,300913.26,1013.85
732066.33,300913.63,1013.72
732068.60,300913.99,1013.88
732070.85,300914.39,1013.59
732073.12,300914.75,1013.78
732075.43,300915.11,1013.55
732077.64,300915.48,1013.68
732079.85,300915.84,1013.68
732084.30,300916.57,1013.82
732086.57,300916.93,1013.75
732088.78,300917.33,1013.85
732091.06,300917.69,1014.01
732093.33,300918.06,1013.62
732095.57,300918.42,1013.95
732097.85,300918.82,1013.91
732100.02,300919.15,1013.72
732102.23,300919.51,1013.85
732104.51,300919.91,1013.75
732106.88,300920.30,1013.52
732109.06,300920.64,1014.05
732111.20,300921.00,1014.08
732113.51,300921.36,1014.05
732115.75,300921.73,1013.85
732118.03,300922.12,1013.98
732120.27,300922.49,1013.82
732122.51,300922.85,1013.68
732124.79,300923.25,1013.85
732127.03,300923.61,1013.75
731909.73,300891.83,1015.75
731912.00,300892.19,1015.72
731914.18,300892.55,1015.69
731916.52,300892.92,1015.72
731918.76,300893.31,1015.65
731920.94,300893.65,1015.26
731923.21,300894.04,1015.33
731925.42,300894.41,1015.33
731927.70,300894.77,1015.78
731929.97,300895.13,1015.49
731932.18,300895.50,1014.90
731934.46,300895.89,1014.87
731936.70,300896.26,1015.03
731938.97,300896.62,1014.87
731941.21,300896.98,1014.70
731943.46,300897.35,1014.64
731945.73,300897.74,1014.73
731947.97,300898.11,1014.57
731950.25,300898.47,1014.93
731952.43,300898.83,1015.39
731954.63,300899.20,1015.52
731956.94,300899.56,1014.90
731959.12,300899.93,1014.54
731961.39,300900.29,1014.70
731963.63,300900.65,1014.60
731970.36,300901.78,1014.18
731974.84,300902.51,1014.41
731977.09,300902.87,1014.37
731979.36,300903.27,1014.21
731981.54,300903.60,1013.75
731983.81,300903.99,1014.18
731988.30,300904.72,1014.11
731990.57,300905.08,1013.52
731995.06,300905.81,1014.44
731997.33,300906.21,1014.24
731999.54,300906.57,1013.91
732001.85,300906.93,1013.98
732004.06,300907.30,1013.78
732006.33,300907.66,1013.98
732008.57,300908.06,1014.08
732010.82,300908.42,1013.78
732013.09,300908.79,1013.98
732015.33,300909.15,1013.85
732021.96,300910.24,1013.55
732024.23,300910.61,1013.72
732026.48,300910.97,1013.85
732028.75,300911.37,1013.55
732031.03,300911.73,1013.82
732033.20,300912.10,1013.52
732035.41,300912.46,1013.78
732037.69,300912.82,1013.59
732039.96,300913.19,1013.91
732042.17,300913.55,1013.82
732044.45,300913.91,1014.05
732046.79,300914.31,1013.91
732048.93,300914.67,1013.98
732051.17,300915.04,1013.62
732053.45,300915.40,1013.68
732055.66,300915.77,1013.88
732057.93,300916.13,1013.85
732060.11,300916.49,1013.78
732062.38,300916.86,1013.95
732064.69,300917.25,1013.72
732066.93,300917.62,1013.95
732069.21,300917.98,1013.72
732071.38,300918.34,1013.55
732073.59,300918.71,1013.72
732075.90,300919.07,1013.59
732078.14,300919.47,1013.49
732080.42,300919.83,1013.65
732082.63,300920.20,1013.68
732084.90,300920.56,1013.85
732087.14,300920.92,1014.18
732089.32,300921.29,1014.08
732091.56,300921.65,1013.95
732093.87,300922.05,1013.49
732096.11,300922.41,1013.78
732098.35,300922.77,1013.95
732100.59,300923.14,1013.91
732102.84,300923.50,1013.68
732105.05,300923.87,1013.95
732107.35,300924.23,1013.88
732109.60,300924.62,1013.88
732111.84,300924.99,1013.88
732114.11,300925.35,1013.85
732116.32,300925.72,1013.88
732118.63,300926.08,1013.72
732123.11,300926.84,1013.55
732125.39,300927.20,1013.59
731908.70,300895.01,1015.55
731910.91,300895.37,1015.75
731913.19,300895.73,1015.65
731915.43,300896.10,1015.65
731917.70,300896.46,1015.55
731919.94,300896.86,1015.52
731922.19,300897.22,1015.26
731924.46,300897.58,1015.39
731926.67,300897.95,1015.26
731928.94,300898.31,1015.16
731931.15,300898.68,1014.87
731933.40,300899.04,1014.73
731935.64,300899.40,1014.83
731937.81,300899.77,1014.83
731940.09,300900.16,1014.64
731942.33,300900.53,1015.00
731944.57,300900.89,1015.13
731946.85,300901.26,1014.70
731949.09,300901.62,1014.83
731951.33,300901.98,1015.23
731953.61,300902.35,1015.23
731955.82,300902.71,1015.10
731958.12,300903.11,1014.96
731960.33,300903.47,1014.67
731962.54,300903.84,1015.00
731964.82,300904.20,1015.03
731967.09,300904.56,1014.67
731973.88,300905.68,1014.31
731982.75,300907.14,1014.01
731985.06,300907.50,1013.75
731987.30,300907.90,1013.82
731989.51,300908.26,1013.65
731991.75,300908.63,1013.85
731993.90,300908.96,1014.34
731996.24,300909.36,1014.14
731998.55,300909.72,1013.85
732000.79,300910.12,1013.68
732003.03,300910.45,1013.75
732005.17,300910.81,1014.01
732007.45,300911.18,1014.01
732009.72,300911.57,1013.78
732011.93,300911.94,1013.59
732014.21,300912.30,1013.68
732021.00,300913.42,1013.68
732023.14,300913.76,1013.75
732025.38,300914.12,1013.49
732027.59,300914.48,1013.65
732032.11,300915.24,1014.01
732034.35,300915.61,1013.52
732036.63,300915.97,1013.78
732038.87,300916.33,1013.75
732041.14,300916.70,1013.78
732043.39,300917.09,1013.75
732045.63,300917.46,1013.75
732047.90,300917.82,1013.72
732050.11,300918.19,1013.88
732052.42,300918.55,1013.72
732054.60,300918.91,1013.91
732056.84,300919.28,1013.78
732059.11,300919.64,1013.91
732061.29,300920.01,1013.78
732063.56,300920.37,1013.65
732065.81,300920.76,1013.72
732068.05,300921.13,1013.68
732070.32,300921.49,1013.95
732072.56,300921.86,1013.75
732074.84,300922.22,1013.62
732077.11,300922.58,1013.82
732079.29,300922.95,1013.72
732081.57,300923.34,1013.46
732086.02,300924.04,1013.78
732088.29,300924.43,1013.75
732090.50,300924.80,1013.88
732092.81,300925.16,1013.55
732095.02,300925.53,1013.62
732097.29,300925.89,1013.68
732099.53,300926.29,1013.85
732101.74,300926.62,1013.42
732103.95,300926.98,1013.88
732106.16,300927.35,1013.98
732108.47,300927.74,1013.85
732110.71,300928.11,1013.78
732112.95,300928.47,1013.65
732115.23,300928.83,1013.82
732117.47,300929.20,1013.59
732119.74,300929.59,1013.55
732122.02,300929.95,1013.39
732124.16,300930.32,1013.42
732126.44,300930.68,1013.52
732125.75,300905.96,1013.42
732123.50,300905.59,1013.72
732121.19,300905.20,1013.78
732118.95,300904.84,1013.95
732116.68,300904.47,1014.01
732114.50,300904.11,1013.85
732112.26,300903.71,1013.75
732109.92,300903.35,1013.91
732107.74,300902.98,1013.85
732105.53,300902.62,1013.78
732103.29,300902.22,1013.65
732101.05,300901.86,1013.91
732098.74,300901.50,1013.91
732096.53,300901.13,1013.78
732094.26,300900.74,1014.01
732089.77,300900.01,1013.82
732087.50,300899.61,1013.72
732085.26,300899.25,1013.88
732083.05,300898.88,1013.75
732080.77,300898.52,1013.75
732078.56,300898.16,1013.82
732076.25,300897.76,1013.85
732073.98,300897.40,1013.62
732071.70,300897.00,1013.59
732069.46,300896.64,1013.75
732067.22,300896.28,1013.88
732064.94,300895.88,1014.01
732062.77,300895.51,1013.72
732060.56,300895.15,1013.62
732058.28,300894.79,1013.78
732056.08,300894.42,1013.72
732053.80,300894.03,1013.95
732051.56,300893.66,1013.82
732049.28,300893.30,1013.85
732047.01,300892.90,1013.91
732044.80,300892.54,1013.78
732042.52,300892.18,1013.82
732040.28,300891.81,1013.68
732038.01,300891.42,1013.72
732035.76,300891.05,1013.88
732031.31,300890.32,1013.55
732029.04,300889.93,1013.75
732026.73,300889.57,1013.85
732024.49,300889.20,1013.68
732022.28,300888.84,1013.88
732020.00,300888.44,1014.08
732017.70,300888.08,1014.05
732015.42,300887.68,1013.85
732013.18,300887.32,1013.78
732002.10,300885.50,1013.49
731997.52,300884.74,1013.95
731995.31,300884.34,1014.08
731993.00,300883.98,1014.14
731990.76,300883.62,1014.01
731988.58,300883.25,1014.21
731986.37,300882.89,1014.21
731984.16,300882.52,1014.14
731981.89,300882.12,1013.85
731979.61,300881.76,1013.95
731977.40,300881.40,1014.24
731975.13,300881.00,1014.18
731972.89,300880.64,1014.05
731970.61,300880.27,1013.95
731968.37,300879.91,1013.85
731966.13,300879.51,1014.28
731963.85,300879.15,1014.54
731961.61,300878.79,1014.57
731959.34,300878.39,1014.11
731957.09,300878.03,1014.37
731954.92,300877.66,1014.80
731952.71,300877.30,1014.87
731950.47,300876.93,1014.64
731948.19,300876.54,1014.54
731943.71,300875.81,1014.60
731941.43,300875.45,1014.47
731939.22,300875.05,1014.83
731936.91,300874.69,1015.26
731934.67,300874.29,1015.26
731930.25,300873.56,1014.54
731928.01,300873.20,1014.41
731925.74,300872.83,1014.60
731923.49,300872.44,1015.03
731921.32,300872.11,1015.16
731919.04,300871.71,1014.67
731916.80,300871.35,1014.54
731914.53,300870.98,1015.00
731912.28,300870.59,1015.03
731910.07,300870.22,1014.83
732126.15,300910.02,1013.42
732123.85,300909.62,1013.65
732121.57,300909.26,1013.82
732119.36,300908.89,1013.82
732117.09,300908.50,1013.68
732114.84,300908.13,1013.91
732112.57,300907.77,1013.65
732110.29,300907.38,1013.98
732108.09,300907.01,1013.62
732101.42,300905.92,1013.49
732099.15,300905.55,1013.91
732096.91,300905.19,1014.21
732094.57,300904.80,1013.98
732092.29,300904.43,1013.68
732090.02,300904.04,1013.62
732087.74,300903.68,1013.82
732085.50,300903.31,1013.88
732083.29,300902.95,1013.85
732081.12,300902.58,1013.72
732078.84,300902.19,1014.21
732076.56,300901.82,1014.28
732074.36,300901.46,1014.11
732072.08,300901.09,1013.85
732069.84,300900.73,1013.72
732067.56,300900.33,1013.95
732065.32,300899.97,1013.91
732063.11,300899.61,1013.72
732060.80,300899.21,1013.78
732058.66,300898.88,1013.72
732056.42,300898.51,1013.72
732054.14,300898.12,1014.08
732051.93,300897.75,1014.01
732049.66,300897.39,1013.72
732047.42,300897.03,1013.72
732045.14,300896.63,1013.82
732042.90,300896.27,1013.82
732040.66,300895.90,1013.72
732038.38,300895.51,1013.75
732033.83,300894.78,1013.72
732031.66,300894.42,1013.91
732029.42,300894.05,1013.62
732027.07,300893.66,1013.78
732024.87,300893.29,1013.75
732022.59,300892.93,1013.78
732020.32,300892.53,1013.88
732018.14,300892.17,1014.34
732015.83,300891.81,1014.50
732013.56,300891.44,1013.95
732011.31,300891.05,1013.82
732000.14,300889.23,1014.08
731997.89,300888.83,1014.18
731995.65,300888.47,1014.31
731993.38,300888.10,1014.08
731991.17,300887.74,1014.05
731988.86,300887.34,1014.18
731986.68,300886.98,1014.34
731984.44,300886.62,1014.44
731982.17,300886.25,1014.47
731979.96,300885.89,1014.01
731977.68,300885.49,1013.98
731975.47,300885.13,1014.24
731973.26,300884.76,1013.95
731970.99,300884.40,1014.18
731968.75,300884.04,1014.44
731966.47,300883.64,1014.31
731964.23,300883.28,1014.11
731961.99,300882.91,1014.70
731959.71,300882.55,1014.57
731957.47,300882.19,1014.44
731955.20,300881.79,1014.87
731952.95,300881.43,1014.54
731950.71,300881.06,1014.31
731948.44,300880.67,1014.77
731946.26,300880.30,1014.90
731944.05,300879.97,1014.37
731939.57,300879.21,1015.49
731937.29,300878.85,1015.46
731935.08,300878.48,1015.06
731932.81,300878.08,1014.87
731930.63,300877.72,1014.77
731928.46,300877.39,1014.50
731926.12,300876.99,1014.41
731923.87,300876.63,1014.83
731921.66,300876.26,1015.36
731919.36,300875.87,1015.29
731917.08,300875.51,1014.57
731914.84,300875.14,1014.83
731912.63,300874.74,1015.13
731910.36,300874.38,1015.33
732126.04,300914.02,1013.75
732123.76,300913.66,1013.52
732121.59,300913.29,1013.95
732119.31,300912.93,1013.95
732117.07,300912.54,1013.78
732114.83,300912.17,1013.65
732110.31,300911.44,1013.62
732108.03,300911.05,1013.95
732105.76,300910.69,1014.05
732103.55,300910.32,1013.82
732101.28,300909.96,1013.72
732099.03,300909.59,1013.82
732096.76,300909.20,1013.88
732094.48,300908.84,1013.95
732092.27,300908.47,1013.75
732090.00,300908.11,1013.72
732087.82,300907.74,1013.62
732085.58,300907.35,1014.08
732083.34,300906.98,1013.85
732081.10,300906.62,1014.14
732078.76,300906.26,1013.91
732076.51,300905.86,1014.28
732074.27,300905.50,1014.37
732072.06,300905.13,1013.88
732069.82,300904.77,1013.75
732067.55,300904.41,1013.55
732065.30,300904.04,1014.01
732063.03,300903.65,1014.11
732060.79,300903.28,1013.88
732058.54,300902.92,1014.08
732056.27,300902.55,1013.91
732054.03,300902.16,1014.05
732051.82,300901.83,1013.52
732049.58,300901.43,1013.55
732047.33,300901.07,1013.75
732045.13,300900.70,1013.85
732042.88,300900.34,1013.78
732040.61,300899.97,1013.88
732038.37,300899.58,1013.68
732036.12,300899.21,1013.88
732033.85,300898.85,1013.82
732031.61,300898.49,1013.68
732029.37,300898.12,1013.49
732027.09,300897.73,1013.82
732024.85,300897.36,1013.72
732022.57,300897.00,1013.85
732020.33,300896.64,1014.14
732018.12,300896.24,1014.21
732015.88,300895.88,1013.91
732013.61,300895.51,1013.62
732011.30,300895.15,1013.98
732004.67,300894.02,1014.05
732002.43,300893.66,1014.14
732000.15,300893.30,1014.05
731997.94,300892.93,1013.65
731995.64,300892.57,1014.14
731991.18,300891.81,1014.01
731988.88,300891.45,1013.82
731986.67,300891.08,1013.85
731984.36,300890.69,1014.14
731982.08,300890.32,1014.14
731979.91,300889.96,1014.34
731977.70,300889.63,1013.85
731975.42,300889.23,1014.47
731973.08,300888.84,1014.28
731970.87,300888.47,1014.31
731968.70,300888.14,1014.37
731964.21,300887.38,1014.08
731961.94,300887.02,1014.34
731957.46,300886.29,1014.54
731955.18,300885.89,1014.70
731952.94,300885.53,1014.93
731950.66,300885.17,1014.67
731948.42,300884.77,1014.67
731946.21,300884.40,1014.50
731943.94,300884.04,1014.47
731941.70,300883.68,1015.13
731939.45,300883.31,1015.95
731937.24,300882.92,1016.24
731934.97,300882.55,1015.78
731932.73,300882.19,1015.19
731930.55,300881.82,1014.73
731928.28,300881.46,1014.57
731926.03,300881.10,1014.47
731923.73,300880.70,1014.93
731919.34,300880.00,1015.10
731917.03,300879.61,1014.93
731914.76,300879.25,1015.29
731912.55,300878.88,1015.59
731910.24,300878.49,1016.01
732126.95,300917.44,1013.39
732124.71,300917.08,1013.49
732122.47,300916.72,1013.82
732120.16,300916.32,1013.85
732117.95,300915.96,1013.91
732115.64,300915.59,1013.95
732113.40,300915.23,1013.65
732111.16,300914.87,1013.91
732108.92,300914.47,1013.62
732106.68,300914.11,1013.98
732102.13,300913.38,1013.91
732099.88,300913.02,1013.78
732097.61,300912.62,1013.68
732093.16,300911.89,1013.62
732090.85,300911.53,1013.72
732086.40,300910.77,1013.78
732084.19,300910.40,1013.65
732081.95,300910.04,1013.88
732079.67,300909.68,1013.95
732077.46,300909.31,1013.95
732075.19,300908.95,1013.91
732072.95,300908.55,1013.95
732070.67,300908.19,1013.68
732068.40,300907.83,1013.62
732066.16,300907.46,1013.91
732063.91,300907.10,1013.68
732061.64,300906.70,1014.08
732059.40,300906.34,1013.85
732057.12,300905.98,1013.75
732054.91,300905.61,1013.78
732052.60,300905.22,1014.01
732050.43,300904.88,1014.05
732045.91,300904.13,1013.85
732043.70,300903.76,1013.78
732041.43,300903.40,1013.59
732039.19,300903.03,1013.72
732036.94,300902.67,1013.72
732034.63,300902.27,1013.72
732032.39,300901.91,1013.75
732030.18,300901.55,1013.52
732027.97,300901.18,1013.75
732025.67,300900.79,1013.85
732023.39,300900.42,1014.14
732018.91,300899.70,1014.05
732016.70,300899.33,1013.55
732014.46,300898.97,1013.82
732012.28,300898.60,1013.85
732010.00,300898.21,1013.65
732005.49,300897.48,1013.52
732003.25,300897.12,1013.88
731998.76,300896.39,1013.75
731996.49,300895.99,1013.62
731994.25,300895.63,1014.01
731991.97,300895.27,1014.05
731989.73,300894.90,1014.18
731987.45,300894.51,1014.24
731985.21,300894.14,1013.91
731983.00,300893.78,1014.34
731980.79,300893.41,1014.34
731978.55,300893.05,1014.08
731976.31,300892.68,1014.01
731974.03,300892.32,1014.24
731971.79,300891.96,1014.50
731969.52,300891.56,1014.41
731967.28,300891.20,1014.50
731965.07,300890.83,1013.91
731962.79,300890.47,1014.01
731960.55,300890.11,1014.31
731958.27,300889.71,1014.18
731956.00,300889.35,1014.57
731953.79,300888.98,1015.13
731949.27,300888.22,1014.67
731947.00,300887.86,1014.50
731944.76,300887.50,1014.44
731942.58,300887.13,1014.77
731940.37,300886.77,1015.69
731935.85,300886.01,1016.21
731933.61,300885.64,1015.65
731929.09,300884.92,1014.77
731926.89,300884.55,1014.64
731924.61,300884.19,1014.90
731922.34,300883.83,1015.26
731920.13,300883.43,1015.42
731917.85,300883.07,1015.19
731915.61,300882.70,1015.75
731913.34,300882.34,1015.75
731911.09,300881.94,1015.65
731908.85,300881.58,1015.75
732127.10,300921.64,1013.75
732124.93,300921.27,1013.75
732122.72,300920.94,1013.65
732120.48,300920.55,1013.75
732118.23,300920.18,1013.95
732115.96,300919.82,1013.82
732113.72,300919.46,1014.01
732111.44,300919.06,1013.91
732109.17,300918.70,1013.85
732106.96,300918.33,1013.55
732104.68,300917.97,1013.78
732102.44,300917.61,1013.85
732100.17,300917.24,1013.78
732097.89,300916.85,1013.82
732095.65,300916.48,1013.95
732093.37,300916.12,1013.68
732091.17,300915.76,1013.65
732088.86,300915.39,1013.68
732086.62,300915.00,1013.85
732084.37,300914.63,1013.75
732082.16,300914.27,1013.85
732079.99,300913.93,1013.68
732077.71,300913.54,1013.72
732075.47,300913.18,1013.65
732073.16,300912.81,1013.72
732070.82,300912.42,1013.72
732068.61,300912.05,1013.59
732064.06,300911.30,1013.98
732061.89,300910.96,1013.85
732059.68,300910.60,1013.78
732057.44,300910.23,1013.72
732055.16,300909.87,1013.75
732052.92,300909.48,1013.98
732050.68,300909.11,1014.14
732048.40,300908.75,1014.08
732046.16,300908.38,1014.11
732043.89,300907.99,1014.14
732041.64,300907.62,1013.85
732039.40,300907.26,1013.88
732037.13,300906.90,1013.52
732034.95,300906.53,1013.55
732032.68,300906.17,1013.85
732030.43,300905.81,1013.59
732028.26,300905.44,1013.68
732025.98,300905.08,1013.72
732023.74,300904.71,1013.78
732021.47,300904.32,1014.01
732019.19,300903.95,1013.91
732016.95,300903.59,1014.05
732014.71,300903.23,1013.62
732012.47,300902.86,1013.85
732010.26,300902.50,1013.75
732007.98,300902.14,1013.59
732003.43,300901.38,1013.98
732001.19,300901.01,1014.21
731998.91,300900.62,1014.28
731996.67,300900.25,1013.95
731994.50,300899.92,1014.05
731992.29,300899.56,1013.82
731990.05,300899.19,1013.91
731987.77,300898.80,1014.08
731985.50,300898.43,1014.24
731983.25,300898.07,1014.18
731980.98,300897.71,1014.21
731978.74,300897.34,1014.41
731976.46,300896.95,1014.21
731974.25,300896.62,1014.31
731972.08,300896.25,1014.31
731969.77,300895.85,1014.37
731967.53,300895.49,1014.44
731965.28,300895.13,1014.54
731963.04,300894.76,1014.67
731960.77,300894.40,1014.44
731958.49,300894.00,1014.41
731956.32,300893.67,1014.34
731954.04,300893.28,1015.03
731951.77,300892.91,1015.19
731949.56,300892.55,1014.67
731947.22,300892.15,1014.77
731945.01,300891.79,1014.67
731942.77,300891.43,1014.87
731940.52,300891.06,1015.19
731938.28,300890.70,1015.39
731936.07,300890.33,1015.26
731933.90,300889.97,1015.26
731931.56,300889.61,1015.52
731927.11,300888.88,1014.87
731924.86,300888.51,1014.90
731922.65,300888.15,1015.06
731920.38,300887.75,1015.33
731918.14,300887.39,1015.42
731915.89,300887.03,1015.49
731913.62,300886.66,1015.62
731911.41,300886.30,1015.65
732126.55,300925.27,1013.55
732122.16,300924.54,1013.62
732119.92,300924.17,1013.75
732117.65,300923.78,1013.98
732115.44,300923.44,1013.78
732110.99,300922.72,1013.82
732108.68,300922.32,1014.08
732106.40,300921.96,1013.91
732104.16,300921.59,1013.62
732101.89,300921.23,1013.82
732099.64,300920.87,1013.85
732095.19,300920.14,1013.98
732092.95,300919.77,1013.65
732090.71,300919.38,1014.01
732088.43,300919.02,1013.72
732086.19,300918.65,1014.05
732083.92,300918.29,1013.82
732081.64,300917.93,1013.85
732079.43,300917.56,1013.59
732074.92,300916.80,1013.68
732072.64,300916.44,1013.42
732070.37,300916.08,1013.68
732068.16,300915.71,1013.91
732065.88,300915.35,1013.78
732063.71,300914.98,1013.75
732061.47,300914.62,1013.82
732059.22,300914.25,1013.78
732056.98,300913.89,1013.75
732054.71,300913.53,1013.72
732052.46,300913.13,1014.05
732050.19,300912.77,1013.85
732047.95,300912.40,1013.98
732045.71,300912.04,1014.05
732043.50,300911.68,1013.88
732041.32,300911.31,1013.98
732039.05,300910.95,1013.88
732036.80,300910.58,1013.72
732034.50,300910.22,1013.68
732032.22,300909.83,1013.72
732030.05,300909.49,1013.68
732027.77,300909.10,1013.68
732025.53,300908.73,1013.95
732023.29,300908.37,1013.55
732021.08,300908.00,1013.82
732018.90,300907.67,1013.85
732016.63,300907.28,1013.88
732014.35,300906.91,1013.82
732012.14,300906.55,1013.95
732009.87,300906.18,1013.88
732007.63,300905.82,1014.11
732005.35,300905.43,1014.05
732003.11,300905.06,1013.75
732000.87,300904.70,1014.18
731998.59,300904.33,1013.78
731996.35,300903.97,1014.37
731994.14,300903.61,1014.34
731991.93,300903.24,1013.88
731989.72,300902.88,1013.88
731987.41,300902.51,1014.24
731985.17,300902.15,1014.31
731982.90,300901.79,1014.05
731980.62,300901.39,1014.44
731978.41,300901.03,1014.64
731976.11,300900.67,1014.64
731973.96,300900.30,1014.80
731971.72,300899.94,1014.70
731969.48,300899.57,1014.60
731967.24,300899.21,1014.77
731962.75,300898.48,1014.31
731960.48,300898.12,1014.64
731958.27,300897.75,1014.70
731956.09,300897.39,1014.60
731953.82,300897.02,1014.93
731951.61,300896.66,1015.19
731949.27,300896.26,1014.83
731947.03,300895.90,1014.87
731944.85,300895.57,1014.73
731942.58,300895.17,1014.64
731940.33,300894.81,1014.87
731938.06,300894.45,1014.90
731935.82,300894.08,1014.80
731933.64,300893.72,1014.80
731931.43,300893.35,1015.23
731929.19,300892.99,1015.65
731926.91,300892.62,1015.39
731924.67,300892.26,1015.10
731922.46,300891.90,1014.93
731920.16,300891.53,1015.33
731918.01,300891.17,1015.75
731915.77,300890.80,1015.65
731913.53,300890.44,1015.59
731911.29,300890.08,1015.52
732126.21,300928.39,1013.75
732124.03,300928.03,1013.49
732121.76,300927.66,1013.49
732119.52,300927.30,1013.65
732117.24,300926.94,1013.75
732115.00,300926.57,1013.82
732112.66,300926.18,1013.82
732110.38,300925.82,1013.88
732108.21,300925.45,1013.98
732105.93,300925.09,1013.78
732101.45,300924.36,1013.46
732099.17,300924.00,1013.78
732096.93,300923.63,1013.85
732094.72,300923.27,1013.59
732092.51,300922.90,1013.65
732090.14,300922.51,1014.11
732087.93,300922.15,1014.08
732083.48,300921.42,1013.88
732081.27,300921.05,1013.62
732079.00,300920.69,1013.29
732076.72,300920.33,1013.68
732072.24,300919.60,1013.55
732070.00,300919.20,1013.78
732067.72,300918.84,1013.68
732063.24,300918.11,1013.62
732060.93,300917.75,1013.85
732058.72,300917.39,1013.85
732056.51,300917.02,1013.78
732052.06,300916.29,1013.68
732049.72,300915.90,1013.68
732047.44,300915.54,1013.85
732045.20,300915.17,1013.98
732043.03,300914.81,1013.88
732040.75,300914.44,1013.82
732038.44,300914.08,1013.72
732036.30,300913.71,1013.59
732033.99,300913.35,1013.62
732031.75,300912.99,1013.75
732029.51,300912.63,1013.95
732027.23,300912.23,1013.62
732025.02,300911.86,1013.72
732022.72,300911.50,1013.68
732020.48,300911.14,1013.62
732013.72,300910.05,1013.65
732011.41,300909.65,1013.98
732009.23,300909.32,1013.82
732004.72,300908.56,1013.98
732002.54,300908.23,1013.82
732000.26,300907.83,1013.88
731998.02,300907.47,1014.08
731995.78,300907.10,1014.37
731993.51,300906.74,1014.47
731986.75,300905.65,1014.05
731984.51,300905.25,1014.31
731982.23,300904.89,1013.85
731980.02,300904.53,1014.08
731977.78,300904.16,1014.57
731975.60,300903.80,1014.44
731973.36,300903.47,1014.28
731964.33,300901.98,1014.80
731962.15,300901.61,1014.80
731959.88,300901.25,1014.80
731957.60,300900.86,1014.73
731950.81,300899.77,1015.00
731948.57,300899.40,1014.50
731946.33,300899.04,1014.60
731944.05,300898.64,1014.83
731941.84,300898.31,1014.77
731939.70,300897.94,1014.80
731937.39,300897.58,1015.03
731935.18,300897.22,1015.03
731932.91,300896.85,1014.93
731930.67,300896.46,1014.87
731928.42,300896.09,1015.42
731926.15,300895.73,1015.49
731923.91,300895.37,1015.29
731921.70,300895.00,1015.42
731919.46,300894.64,1015.55
731917.21,300894.27,1015.65
731915.00,300893.91,1015.69
731912.76,300893.55,1015.72
731910.49,300893.18,1015.82
731908.25,300892.82,1015.65
732126.10,300932.53,1013.36
732123.82,300932.14,1013.32
732121.58,300931.77,1013.42
732119.30,300931.41,1013.52
732117.03,300931.05,1013.36
732114.79,300930.68,1013.59
732112.51,300930.32,1013.65
732110.27,300929.96,1013.68
732107.99,300929.56,1013.59
732105.82,300929.23,1013.68
732103.64,300928.86,1013.75
732101.37,300928.50,1013.59
732099.13,300928.13,1013.52
732096.85,300927.77,1013.59
732094.58,300927.38,1013.62
732092.33,300927.01,1013.72
732090.06,300926.65,1013.65
732087.85,300926.28,1013.59
732085.54,300925.92,1013.55
732083.30,300925.56,1013.85
732081.09,300925.19,1013.42
732078.78,300924.83,1013.78
732076.54,300924.47,1013.88
732074.33,300924.10,1013.82
732072.16,300923.74,1013.62
732069.85,300923.38,1013.75
732067.57,300922.98,1013.72
732065.33,300922.62,1013.68
732063.06,300922.25,1013.72
732060.85,300921.89,1013.82
732058.61,300921.52,1013.91
732056.33,300921.16,1013.88
732054.12,300920.80,1013.75
732049.57,300920.07,1013.68
732047.36,300919.71,1013.82
732045.06,300919.34,1013.75
732042.85,300918.98,1013.75
732040.57,300918.58,1013.82
732038.30,300918.22,1013.75
732036.09,300917.86,1013.78
732033.85,300917.52,1013.65
732031.67,300917.16,1014.08
732029.40,300916.80,1014.05
732027.15,300916.40,1013.95
732024.91,300916.07,1013.91
732022.64,300915.67,1013.52
732020.40,300915.31,1013.91
732018.12,300914.95,1013.88
732015.88,300914.58,1013.85
732013.64,300914.22,1013.65
732011.36,300913.86,1013.62
732009.12,300913.49,1013.68
732006.85,300913.13,1013.88
732004.60,300912.73,1013.91
732002.36,300912.40,1013.72
732000.09,300912.01,1014.14
731997.84,300911.64,1013.65
731995.57,300911.28,1013.88
731993.33,300910.91,1014.01
731991.09,300910.55,1013.82
731988.81,300910.19,1013.72
731986.64,300909.82,1013.98
731984.39,300909.46,1014.08
731982.12,300909.10,1014.21
731975.39,300908.00,1014.31
731973.12,300907.64,1014.31
731966.39,300906.55,1014.54
731961.97,300905.82,1014.64
731959.70,300905.46,1014.73
731957.49,300905.09,1015.03
731955.21,300904.70,1014.83
731952.97,300904.33,1014.93
731950.70,300903.97,1015.33
731948.46,300903.61,1015.00
731946.21,300903.24,1015.03
731943.94,300902.88,1015.23
731941.70,300902.52,1014.90
731939.42,300902.15,1014.64
731937.18,300901.79,1014.77
731934.97,300901.42,1014.67
731932.73,300901.06,1014.87
731930.55,300900.69,1015.06
731928.28,300900.33,1014.90
731926.04,300899.97,1015.33
731923.80,300899.60,1015.42
731921.52,300899.24,1015.23
731919.31,300898.88,1015.59
731917.04,300898.48,1015.59
731914.76,300898.12,1015.78
731912.55,300897.75,1015.69
731910.31,300897.39,1015.98
731909.71,300899.41,1015.88
731911.89,300899.74,1015.78
731914.16,300900.14,1015.62
731916.37,300900.47,1015.72
731918.61,300900.83,1015.55
731920.85,300901.23,1015.49
731923.06,300901.59,1015.39
731925.34,300901.96,1015.26
731927.58,300902.32,1015.03
731929.86,300902.68,1015.03
731932.10,300903.05,1015.06
731934.37,300903.41,1014.90
731936.65,300903.81,1014.90
731938.89,300904.17,1014.70
731941.16,300904.53,1014.73
731943.41,300904.90,1015.13
731945.61,300905.26,1015.06
731947.89,300905.62,1015.00
731950.13,300905.99,1015.52
731952.41,300906.38,1015.00
731954.62,300906.72,1014.60
731956.76,300907.08,1014.93
731959.03,300907.45,1014.87
731961.28,300907.81,1014.54
731963.55,300908.20,1014.41
731965.79,300908.57,1014.73
731972.55,300909.66,1014.24
731974.76,300910.02,1014.01
731976.97,300910.39,1014.34
731979.18,300910.75,1014.73
731981.45,300911.12,1014.34
731983.69,300911.48,1014.41
731985.97,300911.84,1014.21
731988.21,300912.24,1013.91
731990.45,300912.60,1013.68
731992.73,300912.97,1013.55
731994.97,300913.33,1013.95
731999.49,300914.06,1014.01
732001.73,300914.42,1013.75
732003.94,300914.79,1013.85
732006.15,300915.15,1013.91
732008.49,300915.54,1013.68
732010.70,300915.91,1013.78
732012.87,300916.24,1013.68
732015.15,300916.64,1013.85
732017.36,300917.00,1013.68
732019.67,300917.36,1013.68
732021.91,300917.73,1013.62
732024.08,300918.09,1013.98
732026.36,300918.46,1013.82
732028.63,300918.82,1013.98
732030.84,300919.18,1014.31
732033.05,300919.55,1013.95
732035.29,300919.91,1013.59
732037.57,300920.28,1013.82
732039.78,300920.64,1013.85
732042.05,300921.04,1013.75
732044.33,300921.40,1013.85
732046.57,300921.76,1013.55
732048.84,300922.13,1013.82
732051.05,300922.49,1013.68
732053.33,300922.85,1013.75
732057.81,300923.58,1013.82
732060.15,300923.98,1013.55
732062.29,300924.31,1013.85
732064.57,300924.70,1013.72
732066.81,300925.07,1013.91
732069.05,300925.43,1013.72
732071.36,300925.79,1013.65
732073.54,300926.16,1013.59
732075.78,300926.52,1013.98
732078.05,300926.89,1013.85
732080.30,300927.25,1013.62
732082.51,300927.62,1013.55
732084.75,300927.98,1013.52
732087.09,300928.37,1013.59
732089.33,300928.74,1013.52
732091.51,300929.10,1013.59
732093.72,300929.47,1013.59
732095.96,300929.83,1013.39
732098.23,300930.19,1013.55
732100.51,300930.56,1013.75
732102.72,300930.92,1013.75
732105.02,300931.32,1013.59
732107.23,300931.65,1013.55
732109.54,300932.04,1013.62
732111.72,300932.41,1013.68
732113.96,300932.77,1013.49
732116.23,300933.14,1013.42
732118.48,300933.50,1013.52
732120.75,300933.86,1013.59
732122.96,300934.23,1013.19
732125.20,300934.59,1013.03
731908.82,300902.68,1016.18
731913.30,300903.41,1015.92
731915.54,300903.77,1015.85
731917.75,300904.14,1015.85
731920.09,300904.53,1015.88
731922.34,300904.90,1015.69
731924.58,300905.26,1015.29
731926.85,300905.62,1015.19
731929.03,300905.99,1015.13
731931.24,300906.35,1015.10
731933.48,300906.72,1015.23
731935.72,300907.08,1015.16
731938.00,300907.44,1014.73
731942.48,300908.17,1015.06
731944.75,300908.53,1015.36
731946.96,300908.90,1015.39
731949.24,300909.26,1015.39
731951.48,300909.63,1014.87
731953.76,300910.02,1014.80
731955.96,300910.35,1014.73
731958.14,300910.72,1014.37
731960.42,300911.08,1014.47
731962.62,300911.45,1014.77
731964.90,300911.81,1014.96
731967.17,300912.17,1014.73
731969.38,300912.57,1014.50
731973.90,300913.30,1014.21
731976.17,300913.66,1014.34
731978.42,300914.02,1014.70
731980.66,300914.39,1014.18
731982.93,300914.75,1014.28
731985.18,300915.11,1014.41
731991.80,300916.21,1014.05
731994.18,300916.60,1013.68
731996.39,300916.97,1013.88
731998.59,300917.30,1013.95
732000.84,300917.66,1013.98
732003.08,300918.06,1013.68
732005.35,300918.42,1013.68
732007.59,300918.79,1013.88
732009.87,300919.15,1014.11
732012.05,300919.51,1013.95
732014.25,300919.85,1013.55
732016.56,300920.24,1013.52
732018.87,300920.60,1013.62
732021.08,300920.97,1014.05
732023.29,300921.33,1013.62
732025.53,300921.70,1013.88
732027.80,300922.06,1013.72
732029.98,300922.42,1013.82
732032.26,300922.79,1013.72
732034.60,300923.18,1013.42
732036.81,300923.51,1013.65
732045.81,300925.00,1013.55
732047.95,300925.33,1013.52
732050.22,300925.73,1013.59
732052.47,300926.06,1013.72
732054.74,300926.46,1013.65
732057.02,300926.82,1013.72
732059.22,300927.18,1013.62
732061.50,300927.55,1013.62
732063.74,300927.91,1013.88
732066.02,300928.27,1013.95
732068.26,300928.64,1013.82
732070.50,300929.00,1013.75
732072.78,300929.40,1013.72
732075.02,300929.73,1013.88
732077.23,300930.09,1013.91
732081.68,300930.82,1013.59
732083.95,300931.19,1013.72
732088.47,300931.94,1013.32
732090.71,300932.31,1013.32
732092.95,300932.67,1013.46
732095.16,300933.04,1013.39
732097.34,300933.37,1013.39
732099.61,300933.77,1013.46
732101.89,300934.13,1013.46
732106.37,300934.86,1013.78
732108.58,300935.22,1013.88
732110.85,300935.58,1014.01
732113.16,300935.95,1013.65
732115.37,300936.31,1013.72
732117.68,300936.71,1013.29
732119.92,300937.07,1013.09
732122.20,300937.43,1013.52
732124.44,300937.80,1013.32
732126.61,300938.13,1013.55
731910.26,300907.14,1016.18
731912.50,300907.50,1016.08
731914.71,300907.83,1016.51
731917.01,300908.23,1016.08
731919.22,300908.59,1016.08
731921.50,300908.96,1015.92
731923.77,300909.32,1015.49
731925.98,300909.68,1015.46
731928.26,300910.05,1015.33
731930.50,300910.41,1015.42
731932.77,300910.81,1015.39
731935.02,300911.17,1015.19
731937.26,300911.53,1014.83
731939.53,300911.90,1014.93
731941.71,300912.23,1015.29
731943.98,300912.63,1015.13
731946.29,300912.99,1015.59
731948.43,300913.35,1015.36
731950.68,300913.72,1015.06
731952.92,300914.08,1014.90
731955.19,300914.44,1014.64
731957.43,300914.81,1014.70
731959.68,300915.17,1014.37
731961.95,300915.54,1014.54
731968.71,300916.63,1014.57
731973.09,300917.36,1014.44
731975.34,300917.72,1013.95
731977.61,300918.08,1014.37
731979.85,300918.45,1014.60
731982.10,300918.81,1014.28
731984.37,300919.17,1014.08
731993.24,300920.63,1013.98
731995.51,300920.99,1014.05
731997.72,300921.36,1014.01
732000.06,300921.75,1013.95
732002.31,300922.12,1014.24
732004.55,300922.48,1014.18
732006.82,300922.84,1013.91
732009.00,300923.21,1013.72
732011.31,300923.57,1013.65
732013.55,300923.94,1013.52
732015.79,300924.30,1013.72
732018.03,300924.66,1013.78
732020.21,300925.03,1013.75
732027.07,300926.12,1013.55
732029.27,300926.48,1013.72
732031.45,300926.85,1013.59
732033.76,300927.21,1013.49
732036.00,300927.57,1013.52
732044.97,300929.03,1013.46
732047.28,300929.42,1013.55
732049.45,300929.76,1013.52
732051.73,300930.12,1013.68
732053.93,300930.48,1013.72
732056.14,300930.85,1013.91
732058.49,300931.24,1013.49
732060.69,300931.61,1013.65
732062.90,300931.94,1014.24
732065.14,300932.30,1013.91
732067.42,300932.70,1013.82
732069.69,300933.06,1013.52
732071.94,300933.43,1013.49
732074.14,300933.76,1013.82
732076.29,300934.12,1013.78
732078.60,300934.49,1013.55
732080.90,300934.88,1013.42
732083.18,300935.24,1013.95
732085.42,300935.61,1013.75
732087.60,300935.97,1013.65
732089.87,300936.34,1013.62
732092.15,300936.70,1013.49
732094.32,300937.06,1013.39
732096.53,300937.43,1013.55
732098.81,300937.79,1013.59
732101.11,300938.15,1013.46
732103.36,300938.52,1013.23
732105.56,300938.88,1013.52
732107.81,300939.25,1013.59
732110.02,300939.61,1013.59
732112.32,300939.97,1013.36
732114.60,300940.34,1013.23
732116.81,300940.70,1013.55
732119.08,300941.06,1013.82
732121.32,300941.43,1013.72
732123.57,300941.82,1013.72
732125.84,300942.19,1013.62
731908.61,300910.53,1016.28
731910.89,300910.89,1016.01
731913.13,300911.26,1016.77
731915.34,300911.59,1016.87
731917.61,300911.99,1016.41
731919.85,300912.35,1015.92
731922.13,300912.71,1015.88
731924.37,300913.08,1015.59
731926.61,300913.44,1015.46
731928.89,300913.80,1015.49
731931.13,300914.17,1015.19
731933.40,300914.53,1015.13
731935.58,300914.90,1014.90
731937.76,300915.26,1015.06
731940.03,300915.62,1015.55
731942.31,300915.99,1015.55
731944.65,300916.38,1015.49
731946.86,300916.75,1014.96
731949.03,300917.08,1014.83
731951.31,300917.44,1015.13
731953.55,300917.81,1014.96
731955.82,300918.17,1014.64
731958.06,300918.56,1014.37
731960.31,300918.93,1014.34
731962.58,300919.29,1014.80
731964.76,300919.62,1014.64
731966.97,300919.99,1014.21
731969.21,300920.35,1014.70
731971.45,300920.72,1014.50
731973.72,300921.08,1014.08
731975.97,300921.44,1014.05
731978.24,300921.81,1014.44
731980.48,300922.20,1014.44
731985.00,300922.93,1014.11
731987.21,300923.29,1014.44
731993.94,300924.39,1013.98
731996.21,300924.75,1014.34
731998.35,300925.08,1014.31
732000.63,300925.45,1014.41
732002.90,300925.84,1014.11
732005.14,300926.21,1014.05
732007.42,300926.57,1013.85
732009.66,300926.93,1013.72
732011.94,300927.30,1013.55
732016.42,300928.02,1013.72
732018.69,300928.39,1013.75
732027.60,300929.84,1013.42
732029.87,300930.21,1013.62
732032.11,300930.57,1013.52
732034.39,300930.93,1013.42
732036.63,300931.30,1013.62
732043.39,300932.39,1013.55
732045.63,300932.75,1013.68
732047.84,300933.12,1013.68
732050.08,300933.48,1013.52
732052.36,300933.84,1013.68
732054.53,300934.21,1013.65
732056.81,300934.57,1013.55
732059.05,300934.94,1013.78
732061.29,300935.30,1013.72
732063.56,300935.66,1013.95
732065.81,300936.03,1013.68
732068.08,300936.39,1013.49
732070.32,300936.75,1013.72
732072.57,300937.12,1013.85
732074.84,300937.51,1013.52
732077.02,300937.84,1013.49
732079.23,300938.21,1013.75
732081.50,300938.57,1013.65
732083.71,300938.94,1013.68
732085.98,300939.30,1013.88
732088.23,300939.66,1013.85
732090.53,300940.03,1013.59
732092.77,300940.39,1013.59
732095.02,300940.75,1013.39
732097.29,300941.15,1013.36
732099.50,300941.48,1013.65
732101.74,300941.85,1013.52
732104.02,300942.21,1013.65
732106.26,300942.60,1013.42
732108.47,300942.94,1013.42
732110.71,300943.30,1013.13
732112.99,300943.70,1013.36
732115.23,300944.06,1013.62
732117.44,300944.39,1013.75
732119.74,300944.79,1013.39
732121.95,300945.15,1013.78
732124.26,300945.51,1013.55
732126.50,300945.88,1013.68
731908.97,300913.97,1016.01
731911.24,300914.33,1016.70
731913.49,300914.69,1017.16
731915.73,300915.06,1016.90
731918.00,300915.42,1016.51
731920.25,300915.78,1015.95
731922.52,300916.15,1015.75
731924.70,300916.51,1015.69
731926.94,300916.88,1015.46
731929.21,300917.24,1015.16
731931.45,300917.60,1015.19
731933.73,300917.97,1014.96
731935.91,300918.33,1014.50
731938.18,300918.70,1015.49
731940.45,300919.06,1015.46
731942.66,300919.42,1015.23
731944.97,300919.79,1015.00
731947.21,300920.15,1014.96
731949.42,300920.51,1015.10
731951.66,300920.88,1014.50
731953.81,300921.21,1015.16
731956.12,300921.61,1014.83
731958.42,300921.97,1014.44
731960.70,300922.33,1014.24
731962.94,300922.69,1014.08
731965.12,300923.06,1014.14
731969.63,300923.79,1014.70
731971.87,300924.15,1014.24
731974.15,300924.51,1014.08
731976.36,300924.88,1014.14
731978.63,300925.24,1014.28
731983.12,300925.97,1014.14
731985.33,300926.33,1014.47
731987.57,300926.70,1014.80
731989.91,300927.06,1014.18
731994.26,300927.79,1014.01
731996.53,300928.15,1014.41
731998.78,300928.52,1014.47
732001.05,300928.88,1014.14
732003.29,300929.24,1014.08
732005.54,300929.61,1014.11
732007.81,300929.97,1013.78
732010.05,300930.33,1013.65
732012.29,300930.70,1013.62
732014.47,300931.03,1013.98
732016.71,300931.40,1013.98
732018.95,300931.76,1014.18
732021.19,300932.12,1013.82
732027.99,300933.21,1013.88
732030.26,300933.61,1013.78
732032.50,300933.97,1013.82
732043.65,300935.76,1013.62
732045.92,300936.12,1013.85
732048.20,300936.49,1013.55
732050.44,300936.85,1013.55
732052.71,300937.21,1013.49
732054.92,300937.58,1013.52
732057.23,300937.94,1013.52
732059.47,300938.30,1013.62
732061.71,300938.67,1013.62
732063.99,300939.06,1013.62
732066.16,300939.40,1013.49
732068.37,300939.76,1013.52
732070.61,300940.12,1013.72
732072.92,300940.49,1013.78
732075.20,300940.85,1013.72
732077.37,300941.22,1013.65
732079.61,300941.58,1014.01
732081.89,300941.94,1013.65
732084.13,300942.31,1013.68
732086.34,300942.67,1013.75
732088.58,300943.03,1013.75
732090.86,300943.40,1013.52
732093.07,300943.76,1013.29
732095.31,300944.13,1013.59
732097.58,300944.49,1013.62
732099.82,300944.85,1013.49
732102.10,300945.22,1013.62
732104.34,300945.58,1013.68
732106.58,300945.94,1013.55
732108.86,300946.31,1013.65
732111.10,300946.67,1013.32
732113.37,300947.03,1013.29
732115.62,300947.40,1013.68
732117.83,300947.76,1013.91
732120.07,300948.13,1013.72
732122.24,300948.49,1013.62
732124.55,300948.85,1013.23
731910.01,300918.20,1016.57
731912.28,300918.57,1017.06
731914.52,300918.93,1017.26
731916.73,300919.30,1016.87
731919.04,300919.66,1016.24
731921.25,300920.02,1016.18
731923.52,300920.39,1015.88
731925.80,300920.75,1015.59
731927.98,300921.11,1015.29
731930.18,300921.48,1015.49
731932.46,300921.84,1015.23
731934.80,300922.24,1014.64
731937.04,300922.60,1015.49
731939.28,300922.93,1015.78
731941.49,300923.30,1015.59
731943.67,300923.66,1015.23
731945.94,300924.02,1014.80
731948.22,300924.39,1015.03
731950.43,300924.75,1014.60
731952.70,300925.11,1014.64
731954.98,300925.48,1014.73
731966.19,300927.30,1014.47
731968.46,300927.66,1014.73
731970.64,300927.99,1014.70
731972.88,300928.36,1014.34
731975.15,300928.75,1014.18
731977.39,300929.08,1014.31
731979.67,300929.48,1014.14
731981.91,300929.84,1014.18
731984.15,300930.21,1014.31
731986.36,300930.54,1014.41
731988.54,300930.90,1014.50
731990.81,300931.27,1014.50
731993.09,300931.63,1014.41
731995.30,300932.00,1014.64
731997.57,300932.36,1014.44
731999.81,300932.72,1013.95
732002.09,300933.08,1014.05
732004.33,300933.45,1014.05
732006.57,300933.81,1013.85
732008.85,300934.18,1014.24
732011.09,300934.54,1014.05
732013.36,300934.90,1013.65
732015.54,300935.27,1014.01
732017.78,300935.63,1013.75
732020.09,300935.99,1013.75
732022.27,300936.36,1013.68
732024.54,300936.72,1013.91
732026.81,300937.09,1014.01
732029.02,300937.42,1013.95
732031.33,300937.81,1013.85
732033.54,300938.14,1014.11
732035.75,300938.51,1014.24
732037.96,300938.87,1013.82
732040.26,300939.24,1013.55
732042.61,300939.63,1013.55
732044.82,300939.99,1013.55
732047.09,300940.36,1013.98
732049.36,300940.72,1013.72
732051.54,300941.05,1013.59
732053.75,300941.42,1013.55
732055.93,300941.78,1013.59
732058.20,300942.15,1013.46
732060.51,300942.51,1013.52
732062.75,300942.87,1013.68
732065.02,300943.23,1013.72
732067.23,300943.60,1013.88
732071.78,300944.33,1013.72
732073.96,300944.69,1013.95
732076.17,300945.06,1013.72
732078.41,300945.42,1013.62
732080.68,300945.78,1013.62
732082.96,300946.15,1013.52
732085.17,300946.51,1013.52
732087.48,300946.87,1013.42
732089.72,300947.24,1013.36
732091.96,300947.60,1013.52
732094.23,300947.96,1013.68
732096.44,300948.33,1013.72
732100.86,300949.02,1013.78
732103.14,300949.42,1013.46
732105.41,300949.78,1013.52
732107.62,300950.12,1013.78
732109.86,300950.48,1013.32
732112.10,300950.84,1013.49
732114.38,300951.21,1013.32
732118.93,300951.96,1013.23
732121.14,300952.30,1013.68
732123.34,300952.66,1014.01
731908.44,300921.92,1016.34
731910.68,300922.29,1016.57
731912.95,300922.65,1016.74
731915.20,300923.02,1016.41
731917.44,300923.38,1016.21
731919.71,300923.74,1016.41
731921.92,300924.11,1016.18
731924.23,300924.47,1015.82
731926.47,300924.83,1015.88
731928.71,300925.20,1015.42
731930.99,300925.56,1015.26
731933.20,300925.92,1014.90
731935.47,300926.29,1015.26
731937.75,300926.65,1015.46
731939.89,300926.98,1015.65
731942.13,300927.35,1015.16
731944.34,300927.71,1014.77
731948.89,300928.44,1014.73
731951.13,300928.80,1014.34
731953.37,300929.17,1015.06
731955.65,300929.53,1014.93
731957.86,300929.89,1014.67
731966.79,300931.32,1014.64
731969.10,300931.71,1014.47
731971.34,300932.08,1014.34
731973.58,300932.41,1014.37
731975.86,300932.80,1014.44
731978.07,300933.13,1014.41
731980.31,300933.50,1014.18
731982.48,300933.86,1014.14
731984.73,300934.23,1013.98
731986.97,300934.59,1014.67
731989.28,300934.95,1014.67
731991.55,300935.32,1014.18
731993.76,300935.68,1014.31
731995.97,300936.05,1014.44
731998.34,300936.41,1013.95
732000.55,300936.77,1013.91
732002.76,300937.14,1014.21
732005.03,300937.50,1014.24
732007.24,300937.86,1014.24
732009.55,300938.23,1013.98
732011.76,300938.59,1013.82
732013.97,300938.92,1013.98
732016.18,300939.29,1013.82
732018.42,300939.65,1013.65
732020.69,300940.01,1013.55
732022.94,300940.38,1013.72
732025.24,300940.74,1013.62
732027.48,300941.10,1013.59
732029.69,300941.47,1013.72
732032.00,300941.83,1013.85
732036.49,300942.56,1013.95
732038.76,300942.92,1013.52
732041.00,300943.28,1013.42
732043.21,300943.65,1013.52
732045.39,300943.98,1013.36
732047.66,300944.34,1013.52
732049.90,300944.71,1013.62
732052.14,300945.07,1013.46
732054.42,300945.44,1013.39
732056.66,300945.80,1013.65
732058.94,300946.16,1013.72
732061.18,300946.53,1013.65
732063.42,300946.89,1013.59
732065.63,300947.25,1014.01
732067.84,300947.62,1014.05
732070.15,300947.98,1014.01
732072.35,300948.35,1013.82
732076.87,300949.07,1013.39
732079.08,300949.44,1013.72
732083.63,300950.16,1013.62
732085.87,300950.53,1013.68
732088.08,300950.86,1013.52
732090.32,300951.22,1013.46
732092.60,300951.59,1013.55
732097.01,300952.32,1013.65
732099.32,300952.68,1013.52
732101.53,300953.04,1013.55
732103.81,300953.41,1013.55
732106.08,300953.77,1013.32
732110.60,300954.50,1013.36
732112.84,300954.86,1013.46
732115.11,300955.22,1013.13
732117.29,300955.59,1013.49
732119.53,300955.95,1013.42
732121.81,300956.31,1013.88
732123.98,300956.65,1013.72
732126.29,300957.04,1013.26
731910.01,300925.36,1016.44
731912.25,300925.72,1016.47
731914.53,300926.09,1016.34
731916.70,300926.42,1016.21
731918.95,300926.78,1016.08
731921.29,300927.18,1015.95
731923.46,300927.51,1015.92
731925.74,300927.87,1015.82
731927.98,300928.24,1015.75
731930.15,300928.60,1015.39
731932.43,300928.96,1015.16
731934.67,300929.33,1015.26
731936.95,300929.69,1015.16
731939.22,300930.05,1015.16
731941.46,300930.42,1014.93
731943.74,300930.78,1015.03
731950.43,300931.87,1014.80
731952.61,300932.21,1015.23
731957.12,300932.93,1014.57
731966.15,300934.39,1014.47
731968.40,300934.75,1014.31
731970.67,300935.11,1014.31
731972.91,300935.48,1014.28
731977.43,300936.20,1014.34
731979.57,300936.54,1014.54
731981.81,300936.90,1014.31
731984.09,300937.26,1014.05
731988.57,300937.99,1014.18
731990.81,300938.36,1013.88
731993.09,300938.72,1014.31
731995.33,300939.08,1014.24
731997.57,300939.45,1013.85
731999.85,300939.81,1013.88
732002.09,300940.17,1013.85
732004.33,300940.54,1014.28
732006.54,300940.87,1014.44
732008.72,300941.24,1014.34
732010.99,300941.60,1013.68
732013.23,300941.96,1013.85
732015.47,300942.33,1013.68
732017.72,300942.69,1013.62
732020.02,300943.05,1013.52
732022.27,300943.42,1013.68
732024.51,300943.78,1013.82
732026.82,300944.14,1013.75
732029.09,300944.50,1013.59
732031.30,300944.87,1013.59
732033.54,300945.23,1013.82
732035.75,300945.56,1013.65
732038.06,300945.96,1013.36
732040.23,300946.29,1013.49
732042.47,300946.66,1013.46
732044.75,300947.02,1013.49
732046.99,300947.38,1013.26
732049.23,300947.75,1013.62
732051.51,300948.11,1013.39
732053.75,300948.47,1013.65
732056.02,300948.84,1013.59
732058.23,300949.20,1013.75
732060.48,300949.57,1013.82
732062.75,300949.93,1013.55
732065.02,300950.29,1013.65
732067.23,300950.66,1013.68
732069.41,300950.99,1013.85
732071.68,300951.35,1013.62
732073.96,300951.71,1013.55
732076.17,300952.08,1013.49
732078.44,300952.44,1013.68
732080.68,300952.81,1013.78
732082.96,300953.17,1013.65
732085.23,300953.53,1013.55
732087.41,300953.90,1013.52
732089.62,300954.23,1013.39
732094.20,300954.99,1013.39
732096.44,300955.35,1013.55
732098.68,300955.71,1013.23
732100.96,300956.08,1013.68
732103.13,300956.41,1013.68
732105.41,300956.77,1013.62
732107.68,300957.14,1013.55
732109.86,300957.50,1013.03
732112.14,300957.87,1013.42
732114.44,300958.23,1013.36
732116.72,300958.59,1013.23
732118.96,300958.95,1013.29
732121.20,300959.32,1013.59
732123.41,300959.68,1013.46
732125.62,300960.05,1013.13
732125.94,300936.34,1013.42
732123.67,300935.98,1013.16
732121.46,300935.62,1013.09
732119.21,300935.25,1013.59
732116.97,300934.89,1013.52
732114.63,300934.49,1013.46
732112.36,300934.13,1013.91
732110.11,300933.77,1013.82
732107.84,300933.40,1013.65
732105.63,300933.04,1013.55
732103.39,300932.68,1013.95
732101.18,300932.31,1013.65
732098.97,300931.98,1013.52
732096.70,300931.58,1013.32
732094.45,300931.22,1013.39
732092.18,300930.86,1013.65
732089.94,300930.49,1013.26
732087.70,300930.13,1013.65
732085.42,300929.77,1013.78
732083.18,300929.40,1013.52
732080.90,300929.04,1013.62
732078.63,300928.64,1013.75
732076.42,300928.31,1013.72
732071.90,300927.55,1013.59
732069.60,300927.19,1013.72
732067.35,300926.83,1013.78
732065.18,300926.46,1013.88
732062.87,300926.10,1014.05
732060.63,300925.73,1013.62
732058.35,300925.37,1013.55
732056.14,300925.01,1013.78
732053.90,300924.64,1013.85
732051.56,300924.25,1013.78
732049.42,300923.92,1013.55
732047.18,300923.55,1013.49
732042.69,300922.82,1013.82
732040.42,300922.46,1013.49
732038.18,300922.10,1013.75
732035.90,300921.73,1013.78
732033.66,300921.37,1013.52
732031.45,300921.01,1014.01
732026.90,300920.25,1013.65
732024.69,300919.88,1013.62
732022.48,300919.55,1013.65
732020.24,300919.19,1013.85
732017.93,300918.82,1013.42
732015.69,300918.46,1013.82
732013.45,300918.06,1013.65
732011.17,300917.70,1013.91
732008.93,300917.34,1013.95
732006.66,300916.97,1013.68
732004.45,300916.61,1013.68
732002.14,300916.25,1013.91
731999.90,300915.88,1014.01
731997.66,300915.52,1013.62
731995.38,300915.16,1014.11
731993.17,300914.79,1013.82
731990.93,300914.43,1013.82
731988.76,300914.06,1014.08
731986.51,300913.70,1014.37
731984.21,300913.34,1014.60
731982.00,300912.97,1014.54
731979.72,300912.61,1014.34
731977.45,300912.21,1014.73
731975.24,300911.88,1013.95
731972.96,300911.49,1014.37
731968.58,300910.79,1014.31
731966.30,300910.42,1014.93
731964.03,300910.03,1014.80
731961.75,300909.67,1014.60
731957.24,300908.94,1014.80
731955.00,300908.58,1014.64
731952.82,300908.21,1014.77
731950.54,300907.85,1015.26
731948.30,300907.48,1015.33
731946.03,300907.12,1015.10
731943.79,300906.76,1015.19
731941.54,300906.39,1015.03
731937.06,300905.66,1014.83
731934.82,300905.30,1015.10
731932.64,300904.94,1015.03
731930.40,300904.57,1015.00
731928.13,300904.21,1015.10
731925.92,300903.84,1015.16
731923.64,300903.48,1015.29
731921.37,300903.12,1015.59
731919.16,300902.75,1015.65
731916.85,300902.39,1015.85
731914.64,300902.03,1015.85
731912.37,300901.66,1015.78
731910.12,300901.27,1015.88
732126.39,300939.55,1013.52
732124.15,300939.18,1013.65
732121.87,300938.82,1013.59
732119.60,300938.46,1013.52
732117.39,300938.09,1013.00
732115.08,300937.73,1013.72
732112.87,300937.37,1013.62
732110.57,300936.97,1013.95
732108.32,300936.61,1013.82
732106.15,300936.27,1013.78
732101.66,300935.55,1013.26
732099.36,300935.18,1013.49
732097.05,300934.79,1013.39
732094.87,300934.46,1013.32
732092.66,300934.09,1013.42
732088.15,300933.36,1013.59
732085.87,300933.00,1013.42
732083.63,300932.64,1013.65
732081.36,300932.24,1013.55
732079.11,300931.88,1013.82
732076.84,300931.52,1013.72
732074.56,300931.15,1014.01
732072.35,300930.79,1013.91
732070.08,300930.43,1013.49
732067.84,300930.06,1013.68
732065.56,300929.70,1014.18
732063.32,300929.33,1013.72
732061.08,300928.97,1013.55
732058.81,300928.61,1013.62
732056.63,300928.24,1013.82
732054.39,300927.88,1013.68
732052.15,300927.51,1013.68
732049.94,300927.18,1013.55
732047.63,300926.79,1013.55
732045.42,300926.42,1013.55
732036.39,300924.97,1013.52
732034.14,300924.61,1013.29
732031.87,300924.24,1013.62
732029.60,300923.88,1013.85
732027.39,300923.51,1013.68
732025.08,300923.15,1014.05
732022.84,300922.79,1013.98
732020.63,300922.42,1013.91
732018.39,300922.06,1013.62
732016.11,300921.70,1013.55
732013.80,300921.34,1013.49
732011.59,300920.97,1013.88
732009.35,300920.61,1014.01
732007.18,300920.24,1013.72
732004.93,300919.88,1013.78
732002.66,300919.51,1013.91
732000.45,300919.15,1013.72
731998.14,300918.79,1013.85
731995.90,300918.42,1013.91
731993.72,300918.06,1013.98
731991.45,300917.70,1014.24
731984.59,300916.57,1014.28
731982.35,300916.24,1014.08
731980.14,300915.88,1014.34
731977.97,300915.51,1014.70
731975.69,300915.15,1014.05
731973.45,300914.79,1014.14
731968.93,300914.06,1014.54
731966.69,300913.70,1014.93
731962.17,300912.97,1014.70
731959.93,300912.61,1014.24
731957.72,300912.24,1014.37
731955.48,300911.88,1014.77
731953.14,300911.48,1014.87
731950.90,300911.12,1014.93
731948.72,300910.79,1015.42
731946.51,300910.42,1015.55
731944.27,300910.06,1015.42
731941.93,300909.70,1014.90
731937.51,300908.97,1014.83
731935.24,300908.60,1015.26
731933.00,300908.24,1015.39
731930.76,300907.88,1015.26
731928.48,300907.51,1015.19
731926.27,300907.15,1015.29
731924.03,300906.78,1015.39
731921.82,300906.42,1016.08
731919.48,300906.03,1016.15
731917.27,300905.69,1015.95
731915.09,300905.33,1016.01
731912.82,300904.97,1015.98
731910.61,300904.60,1016.15
731908.34,300904.24,1016.38
732125.85,300943.73,1013.65
732123.61,300943.37,1013.62
732121.30,300942.97,1013.78
732119.09,300942.64,1013.72
732116.78,300942.24,1013.88
732114.58,300941.88,1013.32
732112.33,300941.55,1013.23
732110.06,300941.19,1013.32
732107.82,300940.82,1013.42
732105.54,300940.43,1013.36
732103.27,300940.06,1013.42
732101.06,300939.70,1013.32
732098.75,300939.34,1013.55
732096.51,300938.97,1013.62
732094.23,300938.61,1013.36
732092.03,300938.24,1013.68
732089.85,300937.91,1013.62
732087.57,300937.52,1013.85
732085.33,300937.19,1013.78
732083.06,300936.79,1013.82
732080.82,300936.43,1013.65
732078.57,300936.06,1013.42
732076.30,300935.70,1013.75
732074.06,300935.34,1013.88
732071.72,300934.97,1013.39
732069.48,300934.61,1013.55
732067.30,300934.24,1013.62
732062.78,300933.52,1014.21
732060.51,300933.15,1013.59
732058.27,300932.79,1013.72
732056.02,300932.43,1013.72
732053.75,300932.06,1013.88
732051.51,300931.70,1013.52
732049.23,300931.34,1013.49
732047.02,300930.97,1013.65
732044.88,300930.64,1013.55
732038.09,300929.52,1013.32
732035.81,300929.15,1013.65
732033.61,300928.79,1013.49
732031.30,300928.43,1013.65
732029.09,300928.06,1013.59
732026.81,300927.70,1013.59
732024.54,300927.34,1013.78
732022.33,300926.97,1013.75
732020.02,300926.61,1013.62
732017.81,300926.24,1013.78
732015.51,300925.88,1013.91
732013.26,300925.52,1013.68
732011.09,300925.15,1013.59
732008.81,300924.79,1013.52
732006.51,300924.43,1014.01
732004.23,300924.07,1014.11
732002.02,300923.70,1014.34
731999.85,300923.33,1014.28
731997.54,300922.97,1014.14
731995.30,300922.61,1014.14
731988.60,300921.52,1014.01
731986.33,300921.15,1013.85
731984.12,300920.79,1014.24
731981.88,300920.42,1014.34
731979.57,300920.06,1014.34
731977.30,300919.70,1014.24
731975.02,300919.34,1014.01
731972.78,300918.97,1014.34
731970.50,300918.61,1014.83
731966.12,300917.88,1014.77
731961.64,300917.15,1014.87
731959.36,300916.79,1014.34
731957.09,300916.43,1014.60
731954.88,300916.06,1014.67
731952.57,300915.70,1014.96
731950.36,300915.33,1015.16
731948.12,300914.97,1015.10
731945.94,300914.61,1015.62
731941.43,300913.88,1015.72
731939.22,300913.55,1015.29
731936.88,300913.15,1014.87
731934.63,300912.79,1015.10
731932.46,300912.46,1015.26
731930.18,300912.06,1015.39
731927.94,300911.70,1015.55
731925.67,300911.33,1015.36
731923.42,300910.97,1015.59
731921.18,300910.61,1015.85
731918.91,300910.24,1016.15
731916.67,300909.88,1016.34
731914.39,300909.52,1016.80
731912.18,300909.15,1016.47
731910.04,300908.82,1016.01
732127.18,300947.70,1013.68
732125.00,300947.36,1013.55
732122.73,300946.97,1013.52
732120.39,300946.61,1013.68
732118.21,300946.24,1013.85
732116.00,300945.91,1013.72
732113.79,300945.54,1013.29
732111.52,300945.18,1013.29
732109.24,300944.82,1013.42
732107.00,300944.45,1013.68
732104.69,300944.06,1013.78
732102.48,300943.73,1013.59
732100.21,300943.33,1013.59
732097.93,300942.97,1013.68
732095.73,300942.64,1013.52
732093.52,300942.27,1013.29
732091.31,300941.91,1013.59
732089.03,300941.54,1013.68
732086.79,300941.18,1013.68
732084.55,300940.82,1013.72
732082.21,300940.46,1013.72
732079.97,300940.09,1013.95
732077.69,300939.73,1013.85
732075.38,300939.33,1013.72
732073.21,300939.00,1013.62
732070.93,300938.64,1013.59
732068.69,300938.27,1013.49
732066.48,300937.91,1013.55
732064.21,300937.55,1013.72
732062.00,300937.18,1013.68
732059.72,300936.82,1013.62
732057.48,300936.46,1013.55
732055.21,300936.09,1013.52
732052.93,300935.73,1013.52
732050.72,300935.37,1013.55
732048.45,300935.00,1013.59
732046.21,300934.64,1013.98
732044.00,300934.27,1013.65
732035.00,300932.82,1013.32
732032.66,300932.46,1013.46
732030.38,300932.10,1013.59
732028.24,300931.73,1013.55
732019.21,300930.28,1014.08
732017.00,300929.91,1014.05
732014.72,300929.55,1013.82
732010.17,300928.82,1013.39
732005.72,300928.09,1014.08
732003.51,300927.76,1013.95
732001.34,300927.40,1014.21
731998.96,300927.00,1014.50
731996.69,300926.64,1014.21
731994.45,300926.28,1013.98
731987.76,300925.22,1014.54
731985.48,300924.85,1014.44
731983.27,300924.49,1014.11
731978.76,300923.76,1014.34
731976.48,300923.40,1014.08
731974.24,300923.03,1014.08
731972.00,300922.67,1014.18
731969.69,300922.31,1014.77
731967.55,300921.94,1014.77
731965.27,300921.58,1014.11
731963.03,300921.22,1014.21
731960.85,300920.88,1014.41
731958.58,300920.52,1014.37
731956.34,300920.16,1014.67
731954.03,300919.76,1015.06
731951.72,300919.40,1014.80
731949.51,300919.03,1015.00
731947.27,300918.67,1014.90
731945.06,300918.31,1015.10
731942.79,300917.94,1015.36
731940.51,300917.58,1015.49
731938.30,300917.22,1015.59
731936.03,300916.85,1014.64
731933.79,300916.49,1015.06
731931.51,300916.13,1015.23
731929.27,300915.76,1015.23
731927.03,300915.40,1015.46
731924.82,300915.07,1015.62
731922.64,300914.70,1015.75
731920.37,300914.34,1015.92
731918.09,300913.97,1016.38
731915.88,300913.61,1016.80
731913.58,300913.25,1017.06
731911.37,300912.88,1016.57
731909.09,300912.52,1015.98
732126.81,300950.82,1013.16
732124.56,300950.46,1013.26
732122.29,300950.10,1013.55
732120.05,300949.73,1013.55
732115.50,300949.01,1013.72
732113.29,300948.64,1013.26
732111.01,300948.28,1013.32
732108.77,300947.92,1013.59
732104.29,300947.19,1013.32
732102.08,300946.86,1013.88
732099.84,300946.49,1013.39
732097.56,300946.13,1013.82
732095.22,300945.74,1013.82
732092.95,300945.37,1013.26
732090.71,300945.01,1013.23
732088.46,300944.65,1013.65
732086.29,300944.31,1013.65
732084.01,300943.95,1013.62
732081.74,300943.59,1013.62
732079.53,300943.22,1013.78
732077.22,300942.86,1013.65
732075.01,300942.50,1013.78
732072.74,300942.13,1013.68
732070.46,300941.77,1013.68
732065.95,300941.04,1013.59
732063.74,300940.68,1013.39
732061.46,300940.32,1013.55
732059.19,300939.95,1013.59
732056.95,300939.59,1013.55
732054.67,300939.23,1013.55
732052.46,300938.86,1013.52
732050.16,300938.50,1013.59
732047.98,300938.13,1013.62
732045.80,300937.80,1013.72
732043.53,300937.44,1013.59
732032.22,300935.62,1013.78
732030.01,300935.26,1013.85
732027.74,300934.89,1014.05
732025.46,300934.53,1013.68
732023.25,300934.17,1013.72
732020.98,300933.80,1013.78
732018.80,300933.44,1013.98
732016.50,300933.07,1013.95
732014.25,300932.71,1014.01
732012.08,300932.38,1013.46
732009.80,300932.02,1013.91
732007.56,300931.65,1013.82
732005.29,300931.29,1014.05
732003.04,300930.92,1014.05
732000.80,300930.56,1014.01
731998.53,300930.20,1014.44
731996.29,300929.83,1014.47
731994.01,300929.47,1014.18
731991.74,300929.11,1014.34
731989.53,300928.74,1014.05
731987.25,300928.38,1014.70
731985.01,300928.02,1014.70
731982.70,300927.65,1014.08
731980.46,300927.29,1014.28
731978.22,300926.93,1014.18
731975.95,300926.56,1014.31
731973.77,300926.20,1014.18
731971.56,300925.87,1014.44
731969.22,300925.47,1014.70
731967.01,300925.11,1014.77
731964.80,300924.78,1014.34
731962.56,300924.41,1014.05
731960.29,300924.05,1014.11
731958.04,300923.69,1014.57
731955.80,300923.32,1014.96
731953.53,300922.96,1015.00
731951.29,300922.59,1014.47
731949.01,300922.23,1015.10
731946.77,300921.87,1015.03
731944.53,300921.50,1015.00
731942.32,300921.14,1015.26
731940.14,300920.81,1015.52
731937.87,300920.41,1015.49
731935.56,300920.05,1014.70
731933.32,300919.68,1014.80
731931.11,300919.35,1015.36
731928.87,300918.99,1015.49
731926.59,300918.63,1015.36
731924.35,300918.26,1015.75
731922.17,300917.90,1015.85
731919.97,300917.53,1016.08
731917.66,300917.17,1016.67
731915.38,300916.81,1017.20
731913.17,300916.44,1017.20
731910.97,300916.08,1016.77
731908.69,300915.71,1016.08
732124.38,300954.57,1013.78
732119.93,300953.84,1013.42
732117.66,300953.48,1013.39
732115.42,300953.11,1013.29
732113.11,300952.75,1013.39
732110.87,300952.39,1013.49
732108.62,300952.02,1013.52
732106.35,300951.66,1013.65
732104.11,300951.30,1013.39
732101.83,300950.93,1013.52
732099.56,300950.57,1013.72
732097.35,300950.21,1013.65
732095.07,300949.84,1013.65
732092.83,300949.48,1013.52
732090.56,300949.12,1013.59
732088.28,300948.75,1013.49
732086.07,300948.39,1013.36
732083.77,300948.03,1013.55
732081.59,300947.69,1013.65
732079.32,300947.33,1013.55
732077.01,300946.94,1013.52
732074.77,300946.57,1013.78
732072.53,300946.24,1014.11
732070.35,300945.88,1014.14
732068.07,300945.51,1013.65
732063.59,300944.78,1013.88
732061.32,300944.42,1013.55
732059.11,300944.09,1013.52
732056.80,300943.70,1013.55
732054.56,300943.33,1013.55
732052.32,300943.00,1013.42
732050.04,300942.60,1013.62
732047.80,300942.27,1013.82
732045.52,300941.88,1013.91
732043.28,300941.55,1013.42
732041.04,300941.18,1013.46
732038.77,300940.82,1013.62
732036.52,300940.46,1013.98
732034.28,300940.09,1014.37
732032.11,300939.73,1013.85
732029.90,300939.39,1013.75
732027.59,300939.00,1013.88
732025.38,300938.67,1013.82
732023.07,300938.31,1013.78
732020.83,300937.94,1013.62
732018.62,300937.58,1013.72
732016.32,300937.22,1013.82
732014.11,300936.85,1013.72
732011.83,300936.49,1013.78
732009.56,300936.12,1014.01
732007.32,300935.76,1014.11
732005.04,300935.40,1013.82
732002.80,300935.03,1014.21
732000.52,300934.67,1013.98
731998.25,300934.31,1014.05
731996.07,300933.94,1014.54
731993.80,300933.58,1014.57
731991.56,300933.22,1014.41
731989.32,300932.88,1014.73
731987.07,300932.52,1014.60
731984.86,300932.16,1013.95
731982.59,300931.79,1014.34
731980.35,300931.43,1013.91
731978.07,300931.07,1014.37
731975.83,300930.70,1014.28
731973.59,300930.34,1014.21
731971.32,300929.98,1014.47
731969.07,300929.61,1014.83
731966.80,300929.25,1014.67
731957.93,300927.82,1014.11
731955.66,300927.46,1014.41
731953.38,300927.10,1014.83
731951.17,300926.73,1014.44
731948.90,300926.37,1014.67
731946.66,300926.01,1014.83
731944.38,300925.64,1014.93
731942.11,300925.28,1015.62
731939.86,300924.92,1015.75
731937.59,300924.55,1015.69
731935.38,300924.22,1015.26
731933.11,300923.86,1014.73
731930.83,300923.50,1015.19
731928.69,300923.13,1015.46
731926.45,300922.77,1015.62
731924.24,300922.40,1015.82
731921.93,300922.04,1016.11
731919.69,300921.67,1016.34
731917.45,300921.31,1016.24
731915.17,300920.95,1016.54
731912.96,300920.58,1016.93
731910.72,300920.25,1016.83
731908.55,300919.89,1016.31
732126.59,300958.41,1013.09
732124.28,300958.05,1013.29
732122.11,300957.72,1013.49
732119.77,300957.32,1013.42
732117.53,300956.96,1013.19
732115.35,300956.63,1013.32
732113.07,300956.26,1013.29
732110.83,300955.90,1013.26
732108.53,300955.54,1013.46
732106.28,300955.17,1013.29
732104.04,300954.81,1013.49
732101.77,300954.45,1013.62
732099.53,300954.08,1013.49
732097.25,300953.72,1013.39
732095.01,300953.36,1013.46
732092.73,300952.99,1013.65
732090.49,300952.63,1013.36
732088.25,300952.27,1013.52
732085.94,300951.90,1013.78
732083.77,300951.54,1013.82
732081.59,300951.21,1013.62
732079.32,300950.84,1013.55
732077.04,300950.48,1013.39
732074.73,300950.12,1013.55
732070.28,300949.39,1013.85
732068.01,300949.03,1014.01
732065.77,300948.66,1013.88
732063.52,300948.30,1013.49
732061.25,300947.94,1013.82
732059.01,300947.57,1013.88
732056.73,300947.21,1013.65
732054.53,300946.88,1013.62
732052.22,300946.51,1013.46
732049.98,300946.15,1013.49
732047.73,300945.79,1013.42
732045.53,300945.42,1013.36
732043.35,300945.09,1013.49
732041.08,300944.73,1013.52
732038.83,300944.36,1013.36
732036.59,300944.00,1013.91
732034.25,300943.60,1014.05
732032.01,300943.27,1013.68
732029.73,300942.88,1013.62
732027.49,300942.55,1013.55
732025.32,300942.18,1013.65
732023.01,300941.82,1013.72
732020.80,300941.45,1013.59
732018.53,300941.09,1013.55
732016.25,300940.73,1013.62
732014.01,300940.36,1014.08
732011.73,300940.00,1013.82
732009.52,300939.64,1014.08
732007.28,300939.27,1014.41
732005.07,300938.94,1014.24
732002.87,300938.58,1013.98
731998.32,300937.85,1013.72
731996.01,300937.49,1014.11
731993.70,300937.13,1014.18
731991.52,300936.76,1014.05
731989.25,300936.40,1014.24
731987.01,300936.03,1014.60
731984.77,300935.70,1014.11
731982.53,300935.34,1014.05
731980.28,300934.98,1014.37
731978.01,300934.61,1014.47
731975.77,300934.25,1014.44
731971.25,300933.52,1014.31
731969.01,300933.16,1014.34
731966.73,300932.80,1014.37
731957.87,300931.37,1014.60
731955.59,300931.01,1015.03
731951.07,300930.28,1014.73
731948.83,300929.92,1014.57
731942.14,300928.86,1014.77
731939.87,300928.49,1015.06
731937.62,300928.13,1015.29
731935.38,300927.77,1015.26
731933.11,300927.40,1015.00
731930.87,300927.04,1015.23
731928.59,300926.68,1015.49
731926.35,300926.31,1015.75
731924.04,300925.95,1015.85
731921.83,300925.59,1015.98
731919.66,300925.25,1016.28
731917.38,300924.86,1016.18
731915.21,300924.52,1016.38
731912.96,300924.16,1016.74
731910.62,300923.80,1016.47
731908.45,300923.43,1016.44
732126.40,300961.99,1013.49
732124.12,300961.63,1013.59
732121.91,300961.27,1013.23
732119.60,300960.90,1013.39
732117.36,300960.54,1013.59
732115.09,300960.18,1013.36
732112.81,300959.82,1013.46
732110.60,300959.45,1013.46
732108.30,300959.09,1013.42
732106.12,300958.76,1013.65
732103.88,300958.39,1013.88
732101.60,300958.03,1013.62
732099.36,300957.67,1013.29
732097.15,300957.30,1013.46
732092.64,300956.57,1013.55
732090.36,300956.24,1013.49
732088.15,300955.88,1013.36
732085.85,300955.52,1013.59
732083.54,300955.12,1013.72
732081.26,300954.76,1013.68
732079.06,300954.43,1013.78
732076.85,300954.06,1013.75
732074.60,300953.70,1013.65
732072.46,300953.36,1013.72
732070.19,300953.00,1013.55
732067.91,300952.64,1013.52
732065.64,300952.28,1013.55
732063.30,300951.88,1013.55
732061.06,300951.55,1013.62
732058.78,300951.19,1013.75
732056.51,300950.82,1013.62
732054.30,300950.46,1013.42
732052.02,300950.10,1013.49
732049.81,300949.77,1013.65
732047.61,300949.40,1013.42
732045.36,300949.04,1013.52
732043.12,300948.67,1013.55
732040.85,300948.31,1013.55
732038.61,300947.95,1013.36
732036.33,300947.58,1013.39
732034.06,300947.22,1013.68
732029.57,300946.53,1013.52
732027.33,300946.16,1013.78
732025.02,300945.80,1013.98
732022.85,300945.43,1013.85
732020.67,300945.10,1013.82
732018.33,300944.71,1013.72
732016.12,300944.38,1013.55
732013.88,300944.01,1013.68
732011.64,300943.65,1013.68
732007.12,300942.92,1014.14
732004.88,300942.56,1014.37
732002.61,300942.19,1014.28
732000.36,300941.83,1013.75
731998.12,300941.47,1014.14
731995.81,300941.10,1014.41
731993.57,300940.74,1014.77
731991.33,300940.41,1014.54
731989.06,300940.05,1014.08
731986.85,300939.68,1014.11
731984.57,300939.32,1014.21
731982.37,300938.99,1014.28
731980.02,300938.59,1014.47
731977.82,300938.26,1014.31
731975.61,300937.90,1014.31
731973.33,300937.53,1014.28
731971.16,300937.17,1014.31
731968.88,300936.80,1014.47
731966.61,300936.44,1014.34
731964.37,300936.11,1014.64
731962.09,300935.72,1014.87
731959.88,300935.38,1014.64
731957.57,300935.02,1015.00
731955.40,300934.66,1015.06
731953.16,300934.29,1015.29
731950.88,300933.93,1014.87
731948.67,300933.60,1014.90
731946.36,300933.20,1015.26
731944.12,300932.87,1015.23
731941.91,300932.51,1014.96
731939.67,300932.14,1015.06
731937.46,300931.78,1015.10
731935.16,300931.42,1015.26
731932.91,300931.05,1015.29
731930.67,300930.72,1015.52
731928.40,300930.36,1015.59
731926.19,300929.99,1015.95
731923.88,300929.63,1015.95
731921.64,300929.27,1015.95
731919.40,300928.90,1016.05
731917.19,300928.54,1016.28
731914.98,300928.21,1016.31
731912.67,300927.81,1016.38
731910.40,300927.48,1016.44
731908.19,300927.12,1016.60
731908.48,300929.18,1016.60
731910.75,300929.54,1016.41
731912.96,300929.90,1016.38
731915.24,300930.27,1016.28
731917.51,300930.63,1016.15
731919.69,300931.00,1016.01
731921.89,300931.33,1016.05
731924.10,300931.69,1015.88
731926.41,300932.05,1015.72
731928.72,300932.45,1015.69
731930.99,300932.81,1015.62
731933.27,300933.17,1015.33
731935.51,300933.54,1015.19
731937.72,300933.90,1015.33
731939.93,300934.24,1015.23
731942.14,300934.60,1015.03
731944.41,300934.96,1015.13
731946.65,300935.33,1014.96
731948.90,300935.69,1014.73
731951.14,300936.05,1015.03
731953.41,300936.42,1015.06
731955.69,300936.78,1014.96
731957.90,300937.11,1014.93
731960.10,300937.48,1014.73
731962.41,300937.84,1014.73
731964.65,300938.20,1014.47
731966.90,300938.57,1014.18
731969.10,300938.93,1014.67
731971.38,300939.29,1014.54
731973.62,300939.66,1014.50
731975.86,300940.02,1014.37
731978.14,300940.39,1014.24
731980.38,300940.75,1014.34
731982.65,300941.11,1014.21
731984.90,300941.48,1014.11
731987.14,300941.84,1013.75
731989.35,300942.17,1014.24
731991.49,300942.51,1014.70
731993.83,300942.90,1014.80
731996.17,300943.26,1014.57
731998.35,300943.63,1014.31
732000.56,300943.99,1014.24
732002.80,300944.32,1014.37
732005.07,300944.68,1014.47
732009.56,300945.41,1013.95
732011.83,300945.81,1013.62
732014.07,300946.14,1013.59
732016.35,300946.50,1013.82
732018.56,300946.87,1013.68
732020.70,300947.20,1014.14
732022.97,300947.56,1014.05
732025.25,300947.93,1014.41
732027.52,300948.29,1014.14
732029.80,300948.65,1013.55
732032.01,300949.02,1013.75
732034.31,300949.38,1013.62
732036.52,300949.74,1013.52
732038.83,300950.11,1013.36
732041.07,300950.47,1013.75
732043.22,300950.84,1013.82
732045.46,300951.17,1013.85
732047.73,300951.56,1013.59
732050.01,300951.93,1013.55
732052.21,300952.26,1013.49
732054.46,300952.62,1013.32
732056.73,300952.98,1013.59
732058.94,300953.35,1013.65
732061.25,300953.71,1013.46
732063.49,300954.08,1013.49
732065.73,300954.44,1013.68
732068.01,300954.80,1013.49
732070.18,300955.14,1013.52
732072.39,300955.50,1013.82
732074.67,300955.86,1013.52
732076.87,300956.23,1013.82
732079.15,300956.59,1013.85
732081.39,300956.95,1013.52
732083.67,300957.32,1013.68
732085.94,300957.68,1013.62
732088.15,300958.04,1013.32
732090.46,300958.41,1013.49
732092.67,300958.77,1013.42
732094.87,300959.10,1013.62
732097.08,300959.47,1013.49
732099.33,300959.83,1013.29
732101.67,300960.19,1013.29
732103.94,300960.59,1013.55
732106.18,300960.92,1013.39
732108.39,300961.28,1013.42
732110.67,300961.65,1013.52
732112.94,300962.01,1013.52
732115.12,300962.38,1013.55
732117.42,300962.74,1013.39
732119.67,300963.10,1013.62
732121.91,300963.47,1013.09
732124.18,300963.83,1013.26
732126.36,300964.16,1013.46
731908.56,300933.28,1016.47
731910.87,300933.64,1016.44
731913.11,300934.00,1016.51
731915.32,300934.37,1016.44
731917.59,300934.70,1016.18
731919.74,300935.06,1016.08
731921.98,300935.43,1016.05
731924.19,300935.76,1015.98
731926.46,300936.16,1015.85
731928.80,300936.52,1015.65
731931.08,300936.88,1015.36
731933.35,300937.24,1015.49
731935.53,300937.58,1015.39
731937.73,300937.94,1015.33
731939.98,300938.30,1015.23
731942.22,300938.67,1015.39
731944.43,300939.03,1015.23
731946.67,300939.40,1014.73
731949.01,300939.76,1015.13
731951.25,300940.12,1015.55
731953.46,300940.45,1015.26
731955.73,300940.82,1014.77
731958.01,300941.18,1014.47
731960.25,300941.54,1014.11
731962.43,300941.91,1014.54
731964.67,300942.24,1014.77
731966.94,300942.64,1014.47
731969.12,300942.97,1014.70
731971.39,300943.33,1014.70
731973.64,300943.69,1014.93
731975.88,300944.06,1014.54
731978.22,300944.42,1014.18
731980.46,300944.78,1014.11
731982.73,300945.15,1014.08
731987.09,300945.85,1013.85
731989.43,300946.24,1013.95
731991.70,300946.60,1014.57
731993.94,300946.93,1014.37
731996.12,300947.30,1014.08
731998.36,300947.66,1014.50
732000.64,300948.03,1014.41
732002.88,300948.39,1014.37
732005.12,300948.75,1014.57
732007.39,300949.12,1014.28
732009.64,300949.45,1014.01
732011.91,300949.84,1013.85
732014.09,300950.18,1013.88
732018.57,300950.90,1013.78
732020.78,300951.24,1013.91
732023.05,300951.60,1014.34
732025.33,300951.96,1014.14
732027.64,300952.32,1013.59
732029.88,300952.69,1013.46
732032.12,300953.05,1013.49
732034.39,300953.41,1013.46
732036.60,300953.78,1013.49
732038.88,300954.14,1013.46
732041.09,300954.51,1013.75
732043.29,300954.84,1014.08
732045.57,300955.20,1013.91
732047.78,300955.57,1013.42
732050.05,300955.93,1013.46
732052.33,300956.29,1013.29
732054.54,300956.66,1013.39
732056.81,300957.02,1013.52
732059.05,300957.38,1013.62
732061.26,300957.72,1013.49
732063.54,300958.08,1013.55
732065.81,300958.44,1013.52
732068.09,300958.80,1013.55
732070.33,300959.17,1013.68
732072.60,300959.53,1013.42
732074.81,300959.90,1013.46
732076.95,300960.23,1013.49
732079.23,300960.59,1013.78
732081.47,300960.96,1013.59
732083.75,300961.32,1013.49
732086.02,300961.68,1013.36
732088.26,300962.05,1013.26
732090.47,300962.41,1013.39
732092.65,300962.74,1013.39
732094.92,300963.11,1013.55
732097.16,300963.47,1013.68
732099.40,300963.83,1013.42
732101.68,300964.20,1013.46
732103.92,300964.56,1013.32
732106.23,300964.92,1013.36
732108.47,300965.29,1013.46
732110.65,300965.62,1013.36
732112.92,300965.98,1013.55
732115.20,300966.38,1013.52
732117.50,300966.74,1013.36
732119.75,300967.10,1013.26
732124.16,300967.80,1013.16
732126.37,300968.17,1013.32
731909.54,300936.50,1016.54
731911.81,300936.86,1016.41
731914.05,300937.22,1016.57
731916.33,300937.59,1016.28
731918.60,300937.95,1016.31
731923.08,300938.65,1016.21
731925.33,300939.01,1015.85
731927.60,300939.37,1015.82
731929.84,300939.74,1015.59
731932.02,300940.10,1015.49
731934.23,300940.43,1015.39
731936.47,300940.80,1015.36
731938.74,300941.16,1015.10
731941.02,300941.52,1014.96
731943.23,300941.89,1015.36
731945.44,300942.25,1014.96
731947.68,300942.62,1014.80
731950.02,300942.98,1015.29
731952.26,300943.34,1015.69
731954.44,300943.67,1015.16
731956.71,300944.04,1014.54
731961.26,300944.76,1014.64
731963.50,300945.13,1014.70
731965.68,300945.46,1014.54
731967.95,300945.86,1014.18
731974.71,300946.91,1014.67
731976.95,300947.28,1014.34
731979.23,300947.64,1014.28
731981.47,300948.00,1013.98
731988.13,300949.06,1013.98
731990.44,300949.43,1014.21
731992.68,300949.79,1014.31
731994.89,300950.16,1014.18
731997.19,300950.52,1014.64
731999.44,300950.88,1014.50
732001.65,300951.25,1014.08
732003.89,300951.58,1014.11
732006.16,300951.97,1014.14
732010.61,300952.67,1013.82
732012.85,300953.03,1014.01
732015.10,300953.40,1014.05
732017.30,300953.73,1013.98
732019.61,300954.12,1014.21
732021.85,300954.45,1014.05
732024.06,300954.82,1014.08
732026.34,300955.18,1013.78
732028.64,300955.54,1013.55
732030.89,300955.91,1013.62
732033.10,300956.27,1013.82
732035.37,300956.64,1013.95
732037.55,300956.97,1013.72
732039.85,300957.33,1013.75
732042.09,300957.69,1013.62
732044.34,300958.06,1013.49
732046.61,300958.42,1013.32
732048.85,300958.78,1013.49
732051.19,300959.15,1013.39
732053.37,300959.51,1013.32
732055.55,300959.84,1013.55
732057.82,300960.21,1013.62
732060.06,300960.57,1013.62
732062.34,300960.93,1013.65
732064.58,300961.30,1013.65
732066.79,300961.66,1013.46
732069.06,300962.03,1013.46
732071.34,300962.39,1013.52
732073.55,300962.75,1013.52
732075.75,300963.09,1013.42
732078.00,300963.45,1013.52
732080.27,300963.81,1013.62
732082.51,300964.18,1013.36
732084.79,300964.54,1013.23
732087.03,300964.90,1013.39
732089.27,300965.27,1013.39
732091.55,300965.63,1013.36
732093.79,300965.99,1013.26
732096.06,300966.36,1013.39
732098.27,300966.69,1013.42
732100.45,300967.05,1013.36
732102.72,300967.42,1013.26
732104.96,300967.78,1013.23
732107.24,300968.14,1013.16
732109.51,300968.51,1013.16
732111.72,300968.84,1013.36
732114.03,300969.20,1013.16
732116.24,300969.57,1013.36
732118.51,300969.93,1013.23
732120.75,300970.29,1013.59
732122.93,300970.66,1013.36
732125.17,300970.99,1013.26
731910.22,300940.91,1016.57
731912.49,300941.27,1016.28
731914.73,300941.64,1016.24
731917.01,300942.00,1016.18
731919.25,300942.36,1016.01
731921.49,300942.69,1015.95
731923.77,300943.06,1016.05
731925.94,300943.42,1015.98
731928.15,300943.75,1015.75
731930.43,300944.12,1015.59
731932.63,300944.48,1015.65
731934.91,300944.85,1015.46
731937.15,300945.21,1015.33
731939.43,300945.57,1015.19
731943.91,300946.27,1015.46
731946.18,300946.63,1015.59
731948.42,300946.99,1015.33
731950.70,300947.36,1015.26
731952.94,300947.72,1015.36
731955.12,300948.09,1014.93
731957.36,300948.42,1014.70
731959.60,300948.78,1014.44
731961.88,300949.14,1014.31
731964.15,300949.51,1014.24
731966.36,300949.87,1014.11
731973.15,300950.93,1014.90
731975.39,300951.29,1014.44
731977.63,300951.66,1014.41
731979.91,300952.02,1014.21
731982.15,300952.38,1014.08
731984.42,300952.75,1014.11
731986.70,300953.11,1013.95
731988.91,300953.47,1013.98
731991.18,300953.84,1014.05
731993.42,300954.17,1014.18
731995.70,300954.53,1014.31
731997.87,300954.90,1014.34
732000.05,300955.23,1014.14
732002.32,300955.59,1014.11
732004.57,300955.96,1013.88
732006.84,300956.32,1013.98
732009.12,300956.68,1013.95
732011.29,300957.01,1013.78
732013.57,300957.38,1013.82
732015.78,300957.74,1013.52
732018.02,300958.11,1013.75
732020.29,300958.47,1014.28
732022.53,300958.83,1014.11
732024.78,300959.20,1013.46
732027.05,300959.53,1013.39
732029.29,300959.89,1013.75
732031.57,300960.25,1013.98
732033.77,300960.62,1014.01
732036.08,300960.98,1013.82
732038.29,300961.35,1013.72
732040.60,300961.71,1013.52
732042.84,300962.04,1013.78
732045.02,300962.40,1013.62
732047.29,300962.77,1013.23
732049.57,300963.13,1013.59
732051.87,300963.49,1013.49
732054.05,300963.86,1013.52
732056.26,300964.19,1013.26
732058.50,300964.55,1013.55
732060.74,300964.92,1013.82
732065.26,300965.64,1013.82
732067.50,300965.97,1013.59
732069.77,300966.37,1013.49
732074.32,300967.06,1013.23
732076.50,300967.43,1013.32
732078.67,300967.76,1013.46
732080.95,300968.13,1013.46
732083.19,300968.49,1013.42
732087.71,300969.22,1013.55
732089.95,300969.58,1013.32
732092.26,300969.94,1013.26
732094.47,300970.27,1013.46
732096.74,300970.67,1013.42
732098.98,300971.00,1013.42
732101.16,300971.37,1013.46
732103.40,300971.70,1013.52
732112.40,300973.15,1013.16
732114.71,300973.51,1013.13
732116.92,300973.88,1013.23
732119.19,300974.24,1013.39
732121.40,300974.57,1013.46
732123.64,300974.94,1013.06
732125.98,300975.33,1013.13
731911.55,300945.14,1016.47
731913.82,300945.50,1016.44
731916.03,300945.87,1016.15
731918.34,300946.23,1016.15
731920.58,300946.59,1016.15
731922.79,300946.96,1016.05
731925.10,300947.32,1015.88
731927.31,300947.65,1015.85
731929.58,300948.01,1015.65
731931.79,300948.38,1015.59
731934.03,300948.74,1015.49
731936.34,300949.10,1015.39
731938.52,300949.44,1015.39
731940.76,300949.80,1015.39
731943.00,300950.17,1015.49
731945.21,300950.53,1015.59
731947.52,300950.89,1015.39
731949.72,300951.22,1015.33
731952.00,300951.59,1015.33
731954.27,300951.95,1015.19
731956.48,300952.31,1015.16
731958.82,300952.68,1014.83
731961.03,300953.04,1014.44
731963.27,300953.40,1014.18
731965.52,300953.74,1014.70
731967.79,300954.10,1015.13
731970.06,300954.46,1015.00
731972.24,300954.83,1014.70
731974.48,300955.19,1014.57
731976.72,300955.55,1014.28
731978.97,300955.89,1014.08
731981.24,300956.25,1014.01
731983.48,300956.61,1014.21
731985.76,300956.98,1014.14
731988.00,300957.34,1014.14
731990.24,300957.70,1014.31
731992.45,300958.03,1014.64
731994.63,300958.40,1014.44
731996.90,300958.76,1014.24
731999.17,300959.13,1013.98
732001.38,300959.46,1013.85
732003.66,300959.82,1013.95
732005.90,300960.18,1013.95
732008.17,300960.55,1013.75
732010.45,300960.91,1013.52
732012.66,300961.28,1013.78
732014.87,300961.61,1013.78
732017.04,300961.97,1013.49
732019.32,300962.34,1013.88
732023.80,300963.03,1013.78
732026.14,300963.39,1013.72
732028.35,300963.76,1013.65
732030.62,300964.12,1013.52
732035.11,300964.85,1013.75
732037.42,300965.21,1013.68
732039.56,300965.54,1013.46
732041.87,300965.91,1013.65
732044.17,300966.27,1013.62
732046.41,300966.63,1013.36
732048.69,300966.99,1013.39
732050.83,300967.33,1013.59
732053.07,300967.69,1013.62
732055.32,300968.06,1013.68
732057.56,300968.42,1013.49
732059.83,300968.78,1013.62
732062.07,300969.15,1013.29
732064.28,300969.48,1013.65
732066.56,300969.84,1013.68
732068.77,300970.21,1013.72
732070.97,300970.54,1013.78
732073.28,300970.93,1013.42
732075.59,300971.29,1013.32
732077.77,300971.63,1013.68
732080.01,300971.99,1013.62
732082.28,300972.35,1013.52
732084.52,300972.72,1013.52
732089.07,300973.44,1013.36
732091.28,300973.78,1013.29
732093.59,300974.14,1013.23
732095.80,300974.50,1013.42
732098.04,300974.87,1013.26
732100.22,300975.20,1013.39
732102.46,300975.56,1013.52
732111.52,300977.02,1013.00
732113.77,300977.38,1013.19
732116.04,300977.74,1013.16
732118.28,300978.07,1013.26
732120.49,300978.44,1013.32
732122.70,300978.80,1013.13
732124.91,300979.14,1013.19
731910.26,300948.23,1015.98
731912.53,300948.56,1016.51
731914.81,300948.92,1016.44
731916.98,300949.29,1016.24
731919.19,300949.62,1016.15
731921.47,300949.98,1016.41
731923.67,300950.35,1016.21
731925.95,300950.71,1016.01
731928.19,300951.07,1015.82
731930.47,300951.44,1015.59
731932.71,300951.80,1015.55
731939.40,300952.86,1015.49
731941.61,300953.19,1015.26
731943.85,300953.55,1015.46
731946.09,300953.92,1015.42
731948.37,300954.28,1015.36
731950.61,300954.65,1015.26
731952.88,300955.01,1014.96
731959.64,300956.07,1014.73
731961.82,300956.43,1014.34
731964.09,300956.79,1014.83
731966.37,300957.12,1015.26
731968.54,300957.49,1015.06
731970.82,300957.85,1014.67
731973.06,300958.22,1014.50
731975.33,300958.58,1014.41
731977.61,300958.94,1014.34
731982.12,300959.64,1014.05
731984.33,300960.00,1014.14
731986.61,300960.36,1014.37
731988.85,300960.73,1015.00
731993.30,300961.42,1014.93
731995.54,300961.79,1014.31
731997.78,300962.15,1014.08
732000.02,300962.48,1013.95
732002.27,300962.85,1013.98
732004.54,300963.21,1014.14
732006.78,300963.57,1013.72
732009.06,300963.94,1013.65
732011.30,300964.30,1013.65
732013.54,300964.63,1013.72
732015.75,300965.00,1013.59
732017.92,300965.33,1013.85
732022.44,300966.06,1013.95
732024.68,300966.42,1013.55
732026.99,300966.78,1013.68
732029.23,300967.15,1013.49
732031.51,300967.51,1013.49
732033.78,300967.87,1013.59
732035.92,300968.20,1013.65
732038.20,300968.57,1013.75
732040.51,300968.93,1013.59
732042.78,300969.29,1013.49
732045.06,300969.66,1013.52
732047.30,300970.02,1013.16
732049.51,300970.35,1013.32
732051.68,300970.72,1013.36
732053.96,300971.08,1013.36
732056.20,300971.44,1013.55
732058.44,300971.78,1013.62
732060.71,300972.14,1013.59
732062.96,300972.50,1013.32
732065.23,300972.86,1013.29
732067.47,300973.23,1013.39
732069.71,300973.59,1013.62
732071.99,300973.96,1013.55
732074.16,300974.29,1013.75
732076.37,300974.65,1013.42
732078.65,300975.02,1013.49
732080.86,300975.35,1013.72
732085.41,300976.07,1013.26
732087.61,300976.44,1013.23
732089.89,300976.80,1013.26
732092.10,300977.13,1013.36
732094.41,300977.50,1013.26
732096.61,300977.86,1013.13
732098.82,300978.22,1013.49
732101.10,300978.59,1013.36
732103.34,300978.92,1013.23
732112.40,300980.37,1012.73
732114.61,300980.74,1013.26
732116.92,300981.10,1013.09
732119.10,300981.43,1013.03
732123.61,300982.16,1012.96
732125.86,300982.52,1013.23
731908.99,300952.07,1016.31
731911.26,300952.43,1016.31
731913.47,300952.76,1016.54
731915.74,300953.13,1016.34
731917.99,300953.49,1016.24
731920.26,300953.85,1016.34
731922.50,300954.22,1016.51
731924.75,300954.58,1016.18
731927.02,300954.94,1015.98
731929.20,300955.28,1015.82
731931.40,300955.64,1015.55
731933.68,300956.01,1015.52
731944.92,300957.79,1015.39
731947.10,300958.12,1015.49
731949.37,300958.49,1015.36
731951.68,300958.85,1015.10
731953.89,300959.21,1015.23
731956.10,300959.55,1015.23
731958.40,300959.91,1015.26
731960.68,300960.27,1014.83
731962.85,300960.64,1014.83
731965.13,300961.00,1015.03
731967.40,300961.33,1014.83
731969.64,300961.69,1014.47
731971.92,300962.06,1014.34
731974.13,300962.42,1014.47
731976.37,300962.75,1014.44
731978.61,300963.12,1014.41
731980.89,300963.48,1014.21
731983.19,300963.84,1013.98
731985.43,300964.20,1013.82
731987.61,300964.54,1014.87
731989.79,300964.90,1015.26
731992.03,300965.27,1015.16
731994.30,300965.63,1015.10
731996.54,300965.99,1014.08
732005.61,300967.41,1013.52
732007.79,300967.75,1013.78
732010.06,300968.11,1013.91
732012.33,300968.47,1013.55
732014.48,300968.84,1013.91
732016.75,300969.20,1013.98
732018.99,300969.53,1013.62
732021.27,300969.90,1013.55
732023.54,300970.26,1013.39
732025.78,300970.62,1013.46
732028.09,300970.98,1013.42
732030.30,300971.35,1013.36
732032.58,300971.68,1013.49
732036.99,300972.41,1013.52
732039.23,300972.74,1013.42
732041.51,300973.10,1013.46
732052.75,300974.89,1013.36
732055.03,300975.25,1013.91
732057.27,300975.61,1013.85
732059.51,300975.98,1013.49
732061.82,300976.34,1013.29
732064.03,300976.71,1013.29
732066.30,300977.04,1013.36
732068.57,300977.40,1013.29
732070.75,300977.76,1013.32
732072.96,300978.10,1013.39
732075.20,300978.46,1013.36
732077.47,300978.82,1013.26
732079.72,300979.19,1013.39
732081.96,300979.55,1013.16
732084.23,300979.91,1013.46
732086.47,300980.24,1013.19
732088.75,300980.61,1013.23
732090.96,300980.97,1013.26
732093.20,300981.34,1013.16
732095.47,300981.67,1013.36
732097.72,300982.03,1013.29
732102.20,300982.76,1013.13
732104.41,300983.09,1013.09
732106.68,300983.45,1013.59
732108.92,300983.82,1013.23
732111.17,300984.18,1012.96
732113.41,300984.54,1013.03
732115.68,300984.87,1013.39
732117.99,300985.27,1013.39
732120.23,300985.60,1013.09
732122.51,300985.96,1013.03
732124.78,300986.33,1013.06
732126.92,300986.69,1013.23
731910.14,300955.78,1015.92
731912.38,300956.14,1015.92
731914.62,300956.47,1016.44
731916.90,300956.84,1016.24
731919.14,300957.20,1016.11
731921.35,300957.53,1016.38
731923.53,300957.90,1016.34
731925.77,300958.23,1016.01
731928.04,300958.59,1015.85
731930.28,300958.96,1015.72
731932.56,300959.32,1015.62
731934.80,300959.68,1015.42
731941.56,300960.74,1015.42
731943.83,300961.10,1015.23
731946.07,300961.47,1015.23
731948.32,300961.83,1015.13
731950.59,300962.19,1015.46
731955.04,300962.89,1015.16
731957.22,300963.22,1015.13
731959.56,300963.58,1014.93
731964.01,300964.31,1015.10
731966.35,300964.67,1014.73
731968.59,300965.04,1014.57
731970.76,300965.37,1014.41
731973.04,300965.73,1014.54
731975.28,300966.10,1014.47
731977.56,300966.46,1014.37
731979.83,300966.82,1014.18
731982.04,300967.15,1013.95
731984.35,300967.55,1013.68
731986.55,300967.88,1013.88
731988.76,300968.25,1014.34
731991.01,300968.58,1014.90
731995.52,300969.30,1014.24
731997.73,300969.64,1013.82
732004.49,300970.73,1013.88
732006.76,300971.09,1013.98
732009.00,300971.45,1013.82
732011.28,300971.82,1013.62
732013.52,300972.15,1013.65
732015.76,300972.51,1013.65
732017.97,300972.88,1013.52
732020.15,300973.21,1013.52
732022.42,300973.57,1013.88
732026.94,300974.27,1013.49
732029.24,300974.63,1013.46
732031.45,300974.99,1013.68
732033.73,300975.36,1013.52
732036.00,300975.72,1013.49
732038.21,300976.08,1013.36
732040.52,300976.45,1013.32
732042.66,300976.78,1013.59
732049.39,300977.84,1013.36
732051.66,300978.20,1013.55
732053.90,300978.56,1013.42
732056.18,300978.93,1013.39
732065.11,300980.32,1013.55
732067.32,300980.68,1013.46
732069.59,300981.05,1013.36
732071.80,300981.38,1013.52
732074.11,300981.74,1013.19
732076.32,300982.10,1013.55
732078.63,300982.47,1013.23
732080.87,300982.83,1013.23
732083.11,300983.19,1013.19
732085.39,300983.56,1013.23
732087.63,300983.89,1013.32
732089.90,300984.25,1013.39
732092.14,300984.61,1013.32
732094.32,300984.95,1013.49
732096.56,300985.31,1013.39
732098.80,300985.68,1013.13
732101.14,300986.04,1013.03
732103.45,300986.40,1013.03
732105.69,300986.76,1013.32
732107.90,300987.13,1013.13
732110.08,300987.46,1013.19
732112.38,300987.82,1012.90
732114.63,300988.19,1013.19
732116.77,300988.52,1013.42
732119.01,300988.88,1013.23
732121.32,300989.25,1012.93
732123.59,300989.61,1013.09
732125.80,300989.94,1013.19
732125.98,300965.94,1013.32
732121.46,300965.22,1013.46
732119.22,300964.89,1013.32
732116.98,300964.52,1013.36
732114.67,300964.16,1013.72
732112.43,300963.80,1013.59
732110.16,300963.43,1013.59
732107.92,300963.07,1013.42
732105.67,300962.71,1013.32
732103.40,300962.34,1013.42
732101.16,300962.01,1013.36
732098.88,300961.65,1013.36
732096.67,300961.28,1013.62
732094.50,300960.92,1013.59
732092.16,300960.56,1013.29
732089.95,300960.19,1013.55
732087.71,300959.86,1013.29
732085.47,300959.50,1013.49
732083.22,300959.13,1013.59
732080.95,300958.77,1013.55
732078.71,300958.41,1013.72
732076.43,300958.04,1013.68
732074.16,300957.68,1013.55
732071.92,300957.32,1013.72
732069.64,300956.96,1013.62
732067.43,300956.62,1013.49
732065.13,300956.26,1013.91
732062.88,300955.90,1013.78
732060.64,300955.53,1013.46
732058.37,300955.17,1013.32
732056.19,300954.84,1013.39
732053.92,300954.47,1013.49
732051.61,300954.08,1013.49
732049.37,300953.75,1013.46
732047.13,300953.39,1013.65
732044.95,300953.02,1014.01
732042.68,300952.66,1014.01
732040.37,300952.29,1013.65
732038.09,300951.93,1013.39
732035.89,300951.60,1013.46
732033.71,300951.23,1013.52
732031.40,300950.87,1013.55
732029.16,300950.51,1013.52
732026.98,300950.18,1013.85
732024.68,300949.78,1014.54
732022.40,300949.42,1014.31
732020.13,300949.09,1013.82
732017.85,300948.72,1013.82
732015.68,300948.36,1014.05
732013.47,300948.03,1013.68
732011.23,300947.66,1013.78
732008.95,300947.30,1014.21
732004.47,300946.57,1014.64
732002.19,300946.21,1014.44
731999.95,300945.85,1014.57
731997.68,300945.48,1014.31
731995.40,300945.12,1014.47
731993.19,300944.76,1014.80
731990.89,300944.39,1014.50
731988.68,300944.06,1014.11
731986.40,300943.70,1013.91
731984.13,300943.34,1014.11
731981.89,300942.97,1014.14
731979.68,300942.64,1014.21
731977.50,300942.27,1014.18
731975.19,300941.91,1014.60
731972.95,300941.55,1014.83
731970.71,300941.18,1014.83
731968.44,300940.82,1014.54
731966.23,300940.49,1014.64
731963.95,300940.13,1014.37
731961.68,300939.76,1014.41
731959.47,300939.40,1014.67
731957.16,300939.04,1014.96
731955.02,300938.70,1014.90
731952.78,300938.34,1015.23
731950.54,300937.98,1015.29
731948.29,300937.61,1014.67
731945.95,300937.25,1014.87
731943.71,300936.89,1015.26
731941.50,300936.52,1015.10
731939.26,300936.16,1015.29
731937.02,300935.83,1015.36
731934.74,300935.46,1015.33
731932.50,300935.10,1015.36
731930.23,300934.74,1015.52
731927.99,300934.37,1015.69
731925.74,300934.01,1015.78
731923.47,300933.65,1015.85
731921.23,300933.32,1015.95
731918.95,300932.95,1016.05
731916.68,300932.59,1016.15
731914.50,300932.22,1016.31
731912.29,300931.89,1016.38
731910.05,300931.53,1016.38
732124.72,300969.10,1013.23
732120.21,300968.40,1013.29
732117.97,300968.04,1013.29
732115.63,300967.65,1013.55
732113.42,300967.31,1013.46
732111.21,300966.95,1013.42
732108.93,300966.59,1013.23
732106.69,300966.22,1013.09
732104.38,300965.86,1013.29
732102.14,300965.50,1013.16
732099.83,300965.13,1013.49
732097.63,300964.77,1013.59
732095.45,300964.44,1013.49
732093.18,300964.07,1013.39
732090.90,300963.71,1013.29
732088.69,300963.35,1013.29
732086.38,300962.98,1013.32
732084.18,300962.65,1013.36
732081.87,300962.29,1013.49
732079.66,300961.93,1013.72
732077.45,300961.56,1013.46
732075.11,300961.20,1013.49
732072.94,300960.87,1013.32
732070.73,300960.50,1013.46
732068.45,300960.14,1013.65
732066.21,300959.78,1013.52
732063.93,300959.41,1013.36
732061.69,300959.05,1013.55
732059.42,300958.69,1013.65
732057.14,300958.32,1013.72
732054.94,300957.99,1013.42
732052.66,300957.63,1013.29
732050.42,300957.26,1013.52
732048.14,300956.90,1013.29
732045.87,300956.54,1013.39
732043.63,300956.17,1014.05
732039.14,300955.48,1013.59
732036.87,300955.12,1013.55
732034.60,300954.75,1013.65
732032.39,300954.39,1013.55
732030.08,300954.03,1013.52
732027.87,300953.66,1013.55
732025.63,300953.30,1013.98
732023.42,300952.97,1014.24
732021.18,300952.60,1014.08
732018.90,300952.24,1014.01
732016.69,300951.87,1013.68
732014.39,300951.51,1013.98
732005.39,300950.09,1014.50
732003.18,300949.73,1014.24
732000.97,300949.39,1014.11
731998.69,300949.00,1014.57
731996.42,300948.64,1014.41
731994.24,300948.30,1014.18
731991.97,300947.94,1014.28
731989.73,300947.58,1013.98
731987.49,300947.25,1013.91
731982.94,300946.52,1013.78
731980.66,300946.16,1014.11
731978.39,300945.79,1014.24
731976.15,300945.43,1014.47
731973.87,300945.07,1014.90
731971.66,300944.70,1014.96
731969.42,300944.37,1014.34
731967.24,300944.01,1014.34
731965.00,300943.64,1014.80
731962.73,300943.28,1014.80
731960.52,300942.95,1014.57
731955.97,300942.22,1014.60
731953.73,300941.86,1015.16
731951.45,300941.49,1015.62
731949.21,300941.13,1015.26
731947.04,300940.80,1014.50
731944.76,300940.43,1015.03
731942.52,300940.07,1015.46
731940.25,300939.71,1015.06
731937.97,300939.34,1015.26
731935.66,300938.98,1015.39
731933.42,300938.62,1015.49
731931.25,300938.25,1015.49
731928.97,300937.89,1015.69
731926.66,300937.53,1015.95
731924.46,300937.20,1015.88
731922.25,300936.83,1016.31
731917.73,300936.10,1016.18
731915.55,300935.77,1016.51
731913.28,300935.41,1016.67
731910.97,300935.05,1016.41
731908.73,300934.68,1016.54
732126.89,300973.83,1013.26
732124.72,300973.46,1013.19
732122.47,300973.13,1013.46
732120.23,300972.77,1013.19
732117.99,300972.40,1013.26
732115.72,300972.04,1013.26
732113.47,300971.68,1013.29
732111.20,300971.31,1013.16
732108.93,300970.98,1013.03
732106.72,300970.62,1013.09
732104.41,300970.26,1013.36
732102.20,300969.89,1013.32
732099.89,300969.53,1013.26
732097.65,300969.17,1013.42
732095.41,300968.84,1013.29
732093.20,300968.47,1013.19
732090.96,300968.11,1013.39
732088.62,300967.75,1013.39
732086.41,300967.38,1013.52
732084.23,300967.05,1013.42
732081.96,300966.69,1013.42
732079.72,300966.32,1013.49
732077.44,300965.96,1013.39
732075.17,300965.60,1013.59
732072.96,300965.26,1013.36
732070.69,300964.90,1013.23
732068.44,300964.54,1013.65
732066.17,300964.17,1013.42
732063.83,300963.81,1014.05
732061.59,300963.45,1013.95
732059.38,300963.08,1013.68
732057.17,300962.75,1013.42
732054.89,300962.39,1013.23
732052.62,300962.03,1013.36
732050.38,300961.66,1013.52
732048.10,300961.30,1013.36
732045.86,300960.97,1013.42
732036.80,300959.52,1013.82
732034.62,300959.18,1014.11
732032.41,300958.82,1014.05
732030.17,300958.45,1013.85
732027.93,300958.12,1013.49
732025.65,300957.76,1013.62
732023.41,300957.40,1013.85
732021.14,300957.03,1014.34
732018.86,300956.67,1014.28
732016.65,300956.31,1013.75
732014.38,300955.94,1013.88
732012.14,300955.61,1013.85
732009.86,300955.25,1014.01
732007.65,300954.88,1013.98
732005.45,300954.52,1014.01
732003.14,300954.16,1014.11
732000.96,300953.83,1014.14
731998.69,300953.46,1014.41
731996.41,300953.10,1014.44
731994.20,300952.73,1014.18
731991.93,300952.40,1014.14
731989.69,300952.04,1014.14
731987.41,300951.68,1014.01
731985.14,300951.31,1014.18
731982.90,300950.95,1014.21
731980.62,300950.59,1014.34
731978.38,300950.26,1014.41
731976.11,300949.89,1014.31
731973.83,300949.53,1014.67
731967.24,300948.47,1014.24
731964.96,300948.11,1014.28
731962.69,300947.74,1014.44
731960.45,300947.41,1014.47
731958.17,300947.05,1014.67
731955.96,300946.68,1014.83
731953.66,300946.32,1015.06
731951.42,300945.96,1015.39
731949.17,300945.59,1015.23
731946.90,300945.23,1015.19
731944.66,300944.90,1015.59
731942.38,300944.54,1015.59
731940.14,300944.17,1014.93
731937.90,300943.81,1015.13
731935.62,300943.45,1015.46
731933.45,300943.11,1015.78
731931.24,300942.75,1015.59
731929.00,300942.39,1015.62
731926.76,300942.05,1015.88
731924.48,300941.69,1015.95
731922.24,300941.33,1016.05
731919.93,300940.97,1016.01
731917.69,300940.60,1016.15
731915.45,300940.24,1016.24
731913.17,300939.88,1016.38
731911.00,300939.54,1016.41
731908.72,300939.18,1016.47
732126.49,300977.06,1013.42
732124.18,300976.69,1013.26
732121.91,300976.33,1013.29
732119.73,300976.00,1013.36
732117.46,300975.64,1013.39
732115.22,300975.27,1013.19
732112.97,300974.94,1013.09
732103.91,300973.49,1013.23
732101.67,300973.12,1013.55
732099.39,300972.76,1013.42
732097.15,300972.43,1013.55
732094.88,300972.07,1013.39
732092.60,300971.70,1013.42
732090.39,300971.34,1013.32
732088.09,300970.98,1013.49
732085.84,300970.61,1013.65
732083.57,300970.28,1013.59
732081.33,300969.92,1013.39
732079.15,300969.55,1013.49
732076.94,300969.22,1013.39
732074.70,300968.86,1013.23
732072.43,300968.50,1013.19
732070.15,300968.13,1013.42
732067.91,300967.80,1013.62
732065.64,300967.41,1013.88
732063.33,300967.04,1013.88
732061.05,300966.71,1013.55
732058.88,300966.35,1013.55
732056.64,300966.02,1013.29
732052.12,300965.29,1013.55
732049.91,300964.93,1013.52
732047.64,300964.56,1013.55
732045.36,300964.20,1013.52
732043.09,300963.84,1013.59
732040.85,300963.51,1013.55
732038.57,300963.14,1013.65
732034.09,300962.41,1013.49
732031.85,300962.08,1013.72
732029.67,300961.72,1013.82
732027.40,300961.35,1013.59
732025.15,300960.99,1013.46
732022.91,300960.66,1013.68
732020.60,300960.27,1014.31
732018.40,300959.93,1013.82
732016.12,300959.57,1013.62
732013.88,300959.21,1013.65
732011.64,300958.88,1013.59
732009.36,300958.51,1013.78
732007.19,300958.15,1013.88
732004.88,300957.78,1014.05
732002.64,300957.45,1013.82
732000.46,300957.09,1013.98
731998.19,300956.73,1014.14
731995.95,300956.36,1014.41
731993.61,300956.00,1014.28
731991.36,300955.64,1014.08
731989.19,300955.30,1013.95
731986.91,300954.94,1013.98
731984.64,300954.58,1013.98
731982.37,300954.21,1013.98
731980.12,300953.88,1014.05
731977.88,300953.52,1014.21
731975.57,300953.16,1014.37
731973.37,300952.79,1014.70
731971.06,300952.43,1015.13
731968.88,300952.07,1015.06
731966.64,300951.73,1014.41
731964.30,300951.37,1014.14
731962.09,300951.01,1014.21
731959.85,300950.64,1014.44
731957.67,300950.31,1014.73
731955.43,300949.95,1015.00
731953.16,300949.59,1015.19
731950.92,300949.22,1015.26
731948.64,300948.86,1015.42
731946.37,300948.50,1015.82
731944.16,300948.16,1015.52
731941.88,300947.80,1015.49
731939.64,300947.44,1015.49
731937.37,300947.07,1015.36
731935.13,300946.74,1015.39
731932.88,300946.38,1015.49
731930.68,300946.01,1015.59
731928.50,300945.68,1015.72
731926.23,300945.32,1016.01
731923.95,300944.96,1016.08
731921.71,300944.59,1015.88
731919.43,300944.23,1016.18
731917.19,300943.90,1016.08
731914.92,300943.53,1016.24
731912.71,300943.17,1016.31
731910.50,300942.84,1016.44
731908.16,300942.44,1016.74
732124.32,300980.27,1012.96
732122.04,300979.90,1013.00
732117.52,300979.18,1013.16
732115.28,300978.81,1013.23
732113.01,300978.45,1013.16
732101.67,300976.67,1013.68
732099.43,300976.30,1013.39
732097.22,300975.97,1013.23
732094.91,300975.58,1013.49
732092.70,300975.25,1013.19
732090.49,300974.88,1013.26
732088.28,300974.55,1013.32
732086.04,300974.19,1013.36
732083.73,300973.82,1013.55
732081.53,300973.46,1013.55
732079.22,300973.10,1013.78
732076.98,300972.73,1013.52
732074.74,300972.40,1013.36
732072.46,300972.04,1013.82
732070.22,300971.67,1013.82
732067.94,300971.31,1013.62
732065.70,300970.95,1013.55
732063.46,300970.62,1013.39
732061.19,300970.25,1013.32
732059.01,300969.89,1013.72
732056.74,300969.53,1013.49
732054.40,300969.16,1013.55
732052.19,300968.83,1013.46
732049.88,300968.47,1013.49
732047.67,300968.11,1013.29
732045.40,300967.74,1013.46
732043.12,300967.38,1013.59
732040.95,300967.05,1013.59
732038.74,300966.68,1013.55
732036.49,300966.32,1013.68
732034.22,300965.96,1013.59
732031.95,300965.63,1013.55
732029.74,300965.26,1013.49
732027.43,300964.90,1013.65
732025.22,300964.53,1013.68
732022.91,300964.17,1014.01
732018.43,300963.48,1013.91
732016.16,300963.11,1013.49
732013.95,300962.75,1013.75
732011.67,300962.39,1013.59
732009.46,300962.05,1013.55
732007.29,300961.69,1013.72
732005.01,300961.33,1014.01
732002.77,300960.99,1014.11
732000.50,300960.63,1013.88
731998.22,300960.27,1014.05
731995.98,300959.90,1014.31
731993.71,300959.54,1014.67
731991.46,300959.18,1014.96
731989.19,300958.82,1014.57
731986.95,300958.48,1014.18
731984.71,300958.12,1014.18
731982.43,300957.76,1014.34
731980.22,300957.39,1014.08
731977.91,300957.03,1014.24
731975.67,300956.70,1014.37
731973.40,300956.34,1014.70
731971.19,300955.97,1014.73
731969.01,300955.64,1015.00
731966.71,300955.28,1015.26
731964.47,300954.91,1014.83
731962.26,300954.58,1014.28
731959.98,300954.22,1014.54
731957.74,300953.85,1014.90
731953.19,300953.13,1015.10
731950.95,300952.76,1015.33
731948.67,300952.40,1015.36
731946.47,300952.07,1015.39
731944.22,300951.71,1015.42
731939.74,300950.98,1015.39
731937.53,300950.65,1015.39
731935.26,300950.28,1015.23
731932.95,300949.92,1015.55
731930.77,300949.56,1015.65
731928.53,300949.22,1015.72
731926.26,300948.86,1015.95
731924.02,300948.50,1016.08
731921.71,300948.14,1016.18
731919.47,300947.77,1016.18
731917.23,300947.44,1016.08
731914.95,300947.08,1016.34
731910.50,300946.35,1016.41
732126.44,300984.54,1013.00
732124.16,300984.18,1013.29
732121.92,300983.81,1012.93
732119.61,300983.45,1013.29
732117.37,300983.09,1013.19
732115.16,300982.76,1013.03
732112.86,300982.39,1013.06
732110.61,300982.03,1012.96
732108.34,300981.67,1013.06
732106.06,300981.30,1013.09
732101.55,300980.61,1013.26
732099.31,300980.25,1013.42
732094.79,300979.52,1013.29
732092.61,300979.19,1013.06
732090.34,300978.82,1013.13
732088.10,300978.46,1013.19
732085.86,300978.10,1013.32
732083.62,300977.76,1013.29
732081.37,300977.40,1013.36
732079.10,300977.04,1013.68
732076.86,300976.67,1013.55
732074.58,300976.31,1013.42
732072.31,300975.98,1013.42
732070.10,300975.62,1013.36
732067.82,300975.25,1013.42
732065.58,300974.89,1013.23
732063.31,300974.53,1013.32
732061.03,300974.20,1013.42
732058.86,300973.83,1013.52
732056.58,300973.47,1013.59
732054.31,300973.11,1013.49
732052.00,300972.74,1013.39
732049.76,300972.41,1013.32
732043.13,300971.35,1013.32
732040.86,300970.99,1013.39
732038.58,300970.62,1013.72
732036.38,300970.29,1013.49
732031.83,300969.57,1013.78
732029.58,300969.20,1013.42
732027.31,300968.84,1013.59
732025.10,300968.51,1013.46
732022.79,300968.15,1013.62
732020.55,300967.78,1013.88
732018.28,300967.42,1013.82
732016.07,300967.09,1013.95
732013.93,300966.72,1013.75
732011.62,300966.36,1013.75
732009.41,300966.03,1013.85
732007.07,300965.63,1013.65
732004.73,300965.27,1013.98
732002.55,300964.94,1014.14
732000.34,300964.57,1013.88
731998.10,300964.24,1013.98
731995.83,300963.88,1014.14
731993.55,300963.52,1014.64
731991.31,300963.15,1015.55
731989.04,300962.79,1015.33
731986.80,300962.43,1014.70
731984.52,300962.10,1013.82
731982.25,300961.73,1013.98
731980.04,300961.37,1014.05
731975.59,300960.67,1014.41
731973.28,300960.31,1014.37
731970.97,300959.95,1014.41
731968.80,300959.58,1014.83
731966.59,300959.25,1015.23
731964.35,300958.89,1015.10
731962.07,300958.52,1014.54
731959.83,300958.16,1014.64
731957.59,300957.83,1015.26
731955.31,300957.47,1015.13
731950.80,300956.74,1015.16
731948.59,300956.41,1015.55
731946.41,300956.04,1015.49
731944.14,300955.68,1015.39
731941.93,300955.35,1015.23
731939.66,300954.98,1015.19
731937.35,300954.62,1015.39
731932.90,300953.93,1015.19
731930.66,300953.56,1015.62
731928.38,300953.20,1015.88
731926.11,300952.84,1015.95
731923.90,300952.47,1016.51
731921.59,300952.11,1016.34
731919.35,300951.78,1016.18
731917.14,300951.41,1016.31
731914.87,300951.05,1016.41
731912.59,300950.69,1016.47
731910.32,300950.36,1016.31
732125.85,300988.23,1013.16
732123.58,300987.87,1013.03
732121.34,300987.54,1013.00
732119.13,300987.17,1013.03
732116.95,300986.81,1013.39
732114.64,300986.48,1013.29
732112.40,300986.11,1012.86
732110.09,300985.75,1013.29
732107.75,300985.36,1013.29
732105.51,300985.03,1013.46
732103.30,300984.66,1013.00
732101.13,300984.33,1013.13
732098.89,300983.97,1013.19
732096.58,300983.60,1013.23
732094.34,300983.24,1013.39
732092.06,300982.91,1013.32
732089.82,300982.55,1013.39
732087.58,300982.18,1013.29
732085.30,300981.82,1013.19
732083.06,300981.46,1013.42
732080.79,300981.13,1013.23
732078.51,300980.76,1013.19
732076.34,300980.40,1013.39
732074.13,300980.07,1013.32
732071.89,300979.70,1013.23
732067.34,300978.98,1013.32
732065.10,300978.64,1013.52
732062.82,300978.28,1013.36
732056.06,300977.19,1013.52
732053.82,300976.86,1013.72
732051.55,300976.50,1013.65
732040.34,300974.71,1013.29
732038.03,300974.35,1013.42
732033.62,300973.65,1013.42
732031.37,300973.32,1013.46
732029.10,300972.96,1013.49
732026.89,300972.59,1013.46
732024.58,300972.23,1013.55
732022.31,300971.87,1013.82
732020.10,300971.54,1013.59
732017.83,300971.17,1013.65
732015.58,300970.81,1013.72
732013.31,300970.45,1013.62
732011.03,300970.08,1013.55
732008.86,300969.75,1013.85
732006.65,300969.39,1013.82
732004.38,300969.06,1013.75
731997.65,300967.96,1014.01
731995.31,300967.60,1014.21
731993.07,300967.24,1015.10
731990.83,300966.91,1015.06
731988.59,300966.54,1014.77
731986.38,300966.21,1013.98
731984.10,300965.85,1013.68
731981.86,300965.49,1013.98
731979.59,300965.12,1014.28
731977.34,300964.76,1014.31
731975.10,300964.43,1014.64
731972.80,300964.07,1014.47
731970.55,300963.70,1014.41
731968.34,300963.34,1014.64
731966.14,300963.01,1014.73
731963.89,300962.64,1014.96
731961.62,300962.28,1014.80
731957.10,300961.58,1015.26
731954.86,300961.22,1015.19
731950.35,300960.49,1015.29
731948.14,300960.16,1015.16
731945.83,300959.80,1015.29
731932.38,300957.65,1015.92
731930.14,300957.32,1015.75
731927.86,300956.96,1015.88
731925.69,300956.62,1016.08
731923.41,300956.26,1016.28
731921.14,300955.90,1016.34
731918.90,300955.53,1016.24
731916.62,300955.17,1016.31
731914.38,300954.84,1016.54
731912.11,300954.48,1016.21
731909.93,300954.11,1016.08
731913.29,300960.32,1016.21
731915.53,300960.65,1016.24
731917.87,300961.04,1016.21
731920.14,300961.41,1016.15
731922.35,300961.74,1016.18
731924.56,300962.10,1016.05
731926.77,300962.43,1016.08
731929.08,300962.80,1016.05
731931.22,300963.16,1015.78
731937.95,300964.22,1015.36
731940.22,300964.58,1015.46
731942.46,300964.92,1015.36
731944.74,300965.28,1015.36
731947.04,300965.64,1015.52
731953.67,300966.70,1015.26
731955.88,300967.07,1015.26
731969.43,300969.21,1014.64
731971.67,300969.55,1014.73
731973.94,300969.91,1014.73
731976.19,300970.27,1014.77
731978.46,300970.64,1014.54
731980.70,300971.00,1014.31
731982.94,300971.33,1014.14
731985.22,300971.69,1014.01
731987.46,300972.06,1013.98
731989.73,300972.42,1013.95
731996.39,300973.48,1013.95
731998.60,300973.81,1013.95
732000.88,300974.18,1014.05
732003.15,300974.54,1014.01
732005.36,300974.90,1013.91
732007.67,300975.27,1013.68
732009.88,300975.63,1013.68
732012.15,300975.99,1013.65
732014.43,300976.32,1013.62
732016.63,300976.69,1013.42
732018.88,300977.05,1013.55
732021.05,300977.38,1013.68
732023.33,300977.75,1013.42
732025.63,300978.11,1013.36
732027.91,300978.47,1013.55
732030.12,300978.80,1013.49
732032.36,300979.17,1013.55
732034.63,300979.53,1013.88
732036.91,300979.89,1013.42
732039.12,300980.23,1013.59
732041.39,300980.59,1013.49
732043.63,300980.95,1013.42
732045.84,300981.32,1013.36
732048.05,300981.65,1013.29
732050.29,300982.01,1013.32
732052.57,300982.38,1013.23
732054.81,300982.74,1013.23
732057.08,300983.10,1013.32
732061.57,300983.80,1013.32
732063.84,300984.16,1013.36
732066.08,300984.52,1013.23
732068.36,300984.89,1013.26
732070.57,300985.22,1013.39
732072.77,300985.58,1013.68
732075.11,300985.95,1013.49
732077.36,300986.31,1013.32
732079.66,300986.67,1013.23
732081.84,300987.00,1013.23
732084.02,300987.37,1013.29
732086.29,300987.70,1013.65
732088.53,300988.06,1013.49
732090.81,300988.43,1013.23
732093.01,300988.79,1013.29
732095.16,300989.12,1013.55
732097.50,300989.49,1013.49
732099.81,300989.85,1013.23
732102.05,300990.21,1013.23
732104.26,300990.54,1013.16
732106.46,300990.91,1013.09
732108.77,300991.27,1013.13
732110.98,300991.64,1013.09
732113.29,300992.00,1013.19
732115.53,300992.33,1013.29
732117.77,300992.69,1013.09
732120.05,300993.06,1013.06
732122.29,300993.42,1013.19
732124.56,300993.78,1013.09
732126.84,300994.14,1013.06
731909.18,300963.62,1016.01
731911.45,300963.98,1016.08
731913.73,300964.34,1016.15
731915.94,300964.67,1016.24
731918.21,300965.04,1016.54
731920.45,300965.40,1016.08
731922.73,300965.76,1016.05
731924.94,300966.13,1015.95
731927.15,300966.46,1015.82
731940.63,300968.61,1015.55
731942.87,300968.94,1015.59
731945.14,300969.30,1015.42
731947.39,300969.67,1015.33
731949.63,300970.03,1015.26
731951.90,300970.39,1015.29
731954.08,300970.73,1015.16
731956.29,300971.09,1015.23
731960.80,300971.79,1015.13
731972.08,300973.57,1014.93
731974.35,300973.93,1014.83
731976.59,300974.30,1014.57
731978.87,300974.66,1014.50
731981.14,300974.99,1014.28
731983.32,300975.36,1014.37
731985.53,300975.69,1014.31
731987.77,300976.05,1014.24
731990.04,300976.42,1014.31
731992.29,300976.78,1014.18
731994.53,300977.11,1014.08
731996.80,300977.47,1014.01
731999.04,300977.84,1014.08
732001.32,300978.20,1014.01
732003.56,300978.56,1014.05
732005.73,300978.90,1013.82
732007.98,300979.26,1013.78
732010.18,300979.59,1013.82
732012.49,300979.95,1013.39
732016.94,300980.68,1013.68
732019.25,300981.04,1013.55
732021.46,300981.38,1013.49
732026.04,300982.10,1013.49
732028.22,300982.43,1013.68
732030.49,300982.80,1013.59
732032.77,300983.16,1013.52
732035.07,300983.52,1013.42
732037.31,300983.89,1013.29
732039.56,300984.25,1013.55
732041.83,300984.61,1013.42
732044.07,300984.94,1013.32
732046.28,300985.31,1013.32
732048.49,300985.64,1013.42
732050.70,300986.01,1013.39
732053.01,300986.37,1013.39
732055.22,300986.73,1013.32
732057.49,300987.10,1013.39
732059.76,300987.43,1013.36
732061.91,300987.79,1013.62
732064.21,300988.15,1013.49
732066.46,300988.49,1013.29
732068.66,300988.85,1013.16
732070.94,300989.21,1013.23
732073.18,300989.54,1013.26
732075.46,300989.91,1013.36
732077.66,300990.27,1013.26
732079.97,300990.63,1013.29
732082.21,300991.00,1013.03
732084.45,300991.33,1013.23
732086.66,300991.69,1013.55
732088.84,300992.03,1013.26
732091.11,300992.39,1013.19
732093.39,300992.75,1013.36
732095.66,300993.11,1013.13
732097.94,300993.48,1013.42
732100.11,300993.81,1013.26
732102.42,300994.17,1013.23
732104.66,300994.54,1012.96
732106.90,300994.90,1013.16
732109.18,300995.26,1013.42
732111.42,300995.59,1013.16
732113.73,300995.96,1013.06
732115.97,300996.32,1013.13
732118.15,300996.69,1012.90
732120.42,300997.02,1013.09
732122.69,300997.38,1013.46
732127.15,300998.11,1012.93
731908.67,300966.68,1016.08
731910.92,300967.05,1016.05
731913.19,300967.41,1015.59
731915.43,300967.74,1015.88
731917.64,300968.11,1016.41
731919.88,300968.47,1016.38
731922.06,300968.80,1016.08
731924.33,300969.17,1016.18
731928.82,300969.86,1015.88
731940.09,300971.64,1015.82
731942.36,300972.01,1015.78
731944.54,300972.34,1015.59
731949.06,300973.07,1014.93
731951.23,300973.40,1015.26
731953.51,300973.76,1015.29
731969.33,300976.24,1014.96
731971.51,300976.61,1014.87
731973.75,300976.94,1015.00
731978.33,300977.66,1014.50
731982.81,300978.39,1014.70
731984.96,300978.72,1014.54
731987.26,300979.09,1014.41
731989.47,300979.45,1014.34
731991.78,300979.78,1014.18
731996.23,300980.51,1014.34
731998.47,300980.84,1014.21
732000.68,300981.20,1014.21
732003.02,300981.57,1014.28
732005.23,300981.93,1014.21
732007.40,300982.26,1013.95
732016.47,300983.68,1013.82
732018.71,300984.05,1013.59
732020.99,300984.41,1013.49
732023.19,300984.74,1013.49
732025.50,300985.10,1013.46
732027.78,300985.47,1013.36
732029.99,300985.83,1013.78
732032.26,300986.19,1013.72
732036.81,300986.89,1013.52
732039.05,300987.25,1013.62
732041.26,300987.58,1013.68
732043.50,300987.95,1013.55
732045.68,300988.28,1013.49
732050.22,300989.01,1013.46
732054.71,300989.73,1013.55
732056.95,300990.06,1013.65
732061.50,300990.79,1013.62
732063.67,300991.12,1013.52
732065.88,300991.49,1013.59
732068.12,300991.82,1013.36
732070.40,300992.18,1013.32
732072.64,300992.55,1013.85
732074.88,300992.91,1013.65
732077.16,300993.27,1013.52
732079.40,300993.60,1013.36
732081.71,300993.97,1013.19
732083.95,300994.33,1013.09
732086.19,300994.69,1013.03
732088.46,300995.06,1013.23
732090.64,300995.39,1013.23
732095.12,300996.08,1013.23
732099.64,300996.81,1013.26
732101.88,300997.14,1013.13
732104.15,300997.50,1012.93
732106.40,300997.87,1013.13
732108.64,300998.23,1013.00
732110.95,300998.59,1013.03
732113.09,300998.93,1013.16
732115.33,300999.29,1012.96
732117.57,300999.62,1013.09
732119.81,300999.99,1012.90
732122.09,301000.35,1013.00
732124.33,301000.71,1012.93
732126.64,301001.08,1012.86
731910.35,300971.39,1016.08
731914.93,300972.12,1015.92
731917.17,300972.45,1015.98
731919.38,300972.82,1016.31
731921.56,300973.15,1016.31
731923.83,300973.51,1016.15
731926.07,300973.88,1016.08
731928.31,300974.21,1015.85
731930.59,300974.57,1016.05
731937.35,300975.66,1015.62
731939.59,300975.99,1015.59
731941.80,300976.36,1015.92
731943.97,300976.69,1015.82
731946.25,300977.05,1015.59
731948.52,300977.41,1015.39
731950.73,300977.75,1015.49
731955.25,300978.47,1015.19
731957.52,300978.84,1015.03
731968.80,300980.62,1014.87
731971.00,300980.95,1014.73
731973.18,300981.29,1014.77
731975.49,300981.65,1015.03
731977.70,300982.01,1014.87
731980.00,300982.37,1014.47
731982.25,300982.74,1014.70
731984.45,300983.07,1014.57
731995.63,300984.82,1014.31
731997.90,300985.19,1014.34
732000.14,300985.55,1014.41
732002.42,300985.91,1014.28
732004.69,300986.28,1014.08
732006.90,300986.61,1014.01
732009.18,300986.97,1014.01
732011.42,300987.34,1013.88
732013.69,300987.70,1013.85
732015.97,300988.06,1013.82
732018.18,300988.39,1013.75
732022.69,300989.12,1013.65
732024.97,300989.48,1013.55
732027.27,300989.81,1013.32
732029.48,300990.18,1013.52
732031.69,300990.51,1013.88
732033.87,300990.87,1013.98
732036.18,300991.24,1013.88
732038.42,300991.57,1013.85
732040.66,300991.93,1013.72
732042.93,300992.29,1013.55
732045.17,300992.66,1013.59
732049.69,300993.35,1013.55
732051.87,300993.72,1013.85
732054.11,300994.05,1013.72
732056.32,300994.41,1013.95
732058.59,300994.78,1013.95
732060.87,300995.11,1013.78
732069.90,300996.56,1013.68
732072.14,300996.89,1013.68
732074.32,300997.26,1013.49
732076.56,300997.59,1013.52
732078.80,300997.95,1013.26
732081.07,300998.32,1013.16
732083.31,300998.68,1013.46
732085.56,300999.01,1013.23
732087.83,300999.37,1013.32
732090.07,300999.74,1013.09
732092.38,301000.10,1013.06
732094.62,301000.46,1013.19
732096.86,301000.79,1013.19
732099.14,301001.16,1013.09
732101.31,301001.52,1013.26
732103.59,301001.85,1013.46
732105.86,301002.22,1013.03
732108.04,301002.58,1012.96
732110.31,301002.91,1013.09
732112.55,301003.27,1012.93
732114.83,301003.64,1012.86
732117.10,301004.00,1012.83
732119.31,301004.33,1013.03
732121.62,301004.69,1012.90
732123.83,301005.06,1013.03
732126.07,301005.42,1013.03
731908.54,300974.73,1016.15
731910.75,300975.09,1016.21
731913.02,300975.46,1015.98
731915.30,300975.82,1015.95
731917.51,300976.15,1015.95
731919.78,300976.51,1016.01
731922.02,300976.88,1015.95
731924.23,300977.21,1016.05
731926.51,300977.57,1016.01
731928.78,300977.93,1016.18
731930.99,300978.27,1016.01
731933.16,300978.63,1015.95
731935.44,300979.00,1015.85
731937.71,300979.33,1015.46
731939.92,300979.69,1015.49
731944.44,300980.38,1015.46
731946.71,300980.75,1015.85
731948.95,300981.11,1015.55
731951.20,300981.47,1015.49
731953.47,300981.84,1015.23
731957.92,300982.53,1015.03
731960.16,300982.86,1015.06
731962.37,300983.23,1015.23
731971.40,300984.65,1014.93
731973.64,300984.98,1015.16
731978.16,300985.71,1014.87
731980.44,300986.07,1014.80
731982.64,300986.40,1014.64
731984.82,300986.77,1014.57
731987.09,300987.13,1014.44
731989.34,300987.46,1014.54
731991.61,300987.83,1014.50
731993.85,300988.19,1014.41
731996.16,300988.55,1014.41
731998.43,300988.91,1014.28
732000.61,300989.25,1014.41
732002.82,300989.58,1014.11
732005.09,300989.94,1014.11
732007.37,300990.30,1014.11
732009.64,300990.67,1014.01
732011.88,300991.03,1013.98
732014.09,300991.36,1014.01
732016.30,300991.73,1014.01
732023.03,300992.79,1013.91
732025.33,300993.15,1013.59
732027.61,300993.51,1013.46
732029.85,300993.84,1013.32
732032.12,300994.21,1013.32
732034.33,300994.54,1013.88
732036.61,300994.90,1013.75
732038.88,300995.26,1013.62
732041.06,300995.60,1013.49
732043.27,300995.96,1013.52
732045.51,300996.32,1013.39
732050.06,300997.02,1013.29
732052.26,300997.38,1013.72
732054.54,300997.75,1013.75
732056.78,300998.08,1013.72
732061.26,300998.80,1013.75
732063.44,300999.14,1013.19
732065.78,300999.50,1013.42
732067.99,300999.86,1013.88
732070.23,301000.19,1013.78
732072.47,301000.56,1013.68
732074.71,301000.92,1013.72
732076.99,301001.28,1013.59
732079.23,301001.62,1013.26
732081.54,301001.98,1013.19
732083.78,301002.34,1013.36
732086.02,301002.71,1013.23
732088.30,301003.07,1013.32
732090.54,301003.40,1013.13
732092.81,301003.76,1013.16
732095.02,301004.09,1013.19
732097.20,301004.46,1013.32
732099.47,301004.82,1013.29
732101.71,301005.15,1013.26
732103.99,301005.52,1013.42
732106.26,301005.88,1013.06
732108.44,301006.21,1012.93
732110.71,301006.58,1013.03
732113.02,301006.94,1012.93
732115.23,301007.30,1012.90
732117.40,301007.64,1013.09
732119.64,301008.00,1013.06
732121.95,301008.36,1012.90
732124.16,301008.69,1013.06
732126.43,301009.06,1013.09
731909.72,300978.27,1016.47
731911.93,300978.64,1016.24
731914.17,300978.97,1016.18
731916.35,300979.33,1016.15
731918.59,300979.66,1016.18
731920.86,300980.03,1016.05
731923.11,300980.39,1015.82
731925.38,300980.75,1015.82
731927.62,300981.08,1015.98
731929.86,300981.45,1016.05
731932.14,300981.81,1015.82
731934.35,300982.14,1015.78
731936.65,300982.51,1015.55
731938.83,300982.87,1015.19
731941.00,300983.20,1015.98
731943.28,300983.57,1016.21
731945.49,300983.90,1016.18
731950.10,300984.62,1015.69
731952.28,300984.99,1015.36
731961.34,300986.41,1015.29
731963.58,300986.74,1015.00
731965.86,300987.10,1015.00
731972.49,300988.16,1014.90
731974.73,300988.49,1015.10
731977.00,300988.86,1015.13
731979.24,300989.22,1015.03
731981.52,300989.55,1014.83
731983.76,300989.92,1014.73
731986.00,300990.28,1014.83
731988.28,300990.64,1014.80
731990.52,300990.97,1014.57
731992.79,300991.34,1014.47
731995.07,300991.70,1014.24
731997.24,300992.03,1014.14
731999.45,300992.40,1014.11
732001.69,300992.73,1014.11
732006.21,300993.45,1014.14
732008.45,300993.79,1014.18
732010.72,300994.15,1014.11
732012.93,300994.51,1014.18
732015.21,300994.88,1014.14
732017.48,300995.24,1014.05
732019.72,300995.57,1014.01
732022.00,300995.93,1013.75
732024.24,300996.30,1013.39
732028.72,300996.99,1013.78
732030.96,300997.36,1013.52
732033.21,300997.69,1013.36
732035.41,300998.05,1013.82
732037.72,300998.41,1013.46
732039.90,300998.75,1013.62
732042.14,300999.11,1013.55
732044.48,300999.47,1013.49
732046.65,300999.80,1013.46
732048.93,301000.17,1013.42
732051.24,301000.53,1013.36
732053.48,301000.89,1013.49
732055.75,301001.22,1013.46
732057.93,301001.59,1013.72
732060.14,301001.92,1013.88
732062.41,301002.28,1013.55
732064.65,301002.65,1013.23
732066.93,301002.98,1013.59
732069.14,301003.34,1013.85
732071.41,301003.71,1013.88
732073.65,301004.04,1013.98
732075.93,301004.40,1013.68
732078.20,301004.76,1013.59
732080.44,301005.13,1013.19
732082.65,301005.46,1013.39
732084.93,301005.82,1013.16
732087.17,301006.18,1013.39
732089.38,301006.52,1013.62
732091.59,301006.88,1013.49
732093.89,301007.24,1013.13
732096.17,301007.61,1013.03
732098.31,301007.94,1013.39
732100.58,301008.30,1013.29
732102.89,301008.67,1013.19
732105.17,301009.00,1013.36
732107.44,301009.36,1013.29
732109.62,301009.69,1013.23
732111.83,301010.06,1013.32
732114.07,301010.42,1013.13
732116.37,301010.78,1012.96
732118.62,301011.11,1013.32
732123.13,301011.84,1013.29
732125.37,301012.17,1013.29
731910.20,300982.49,1015.75
731912.41,300982.86,1016.11
731916.96,300983.55,1016.70
731919.10,300983.88,1016.60
731921.41,300984.25,1016.08
731923.62,300984.61,1015.78
731925.83,300984.94,1015.78
731928.10,300985.31,1015.72
731930.34,300985.67,1015.78
731932.62,300986.03,1015.85
731934.82,300986.36,1015.95
731939.37,300987.09,1015.88
731943.86,300987.78,1016.21
731946.10,300988.15,1015.98
731948.31,300988.48,1015.69
731959.58,300990.26,1015.06
731961.82,300990.60,1015.03
731964.03,300990.96,1015.26
731966.34,300991.32,1015.16
731970.85,300992.02,1014.90
731973.10,300992.38,1015.33
731975.30,300992.71,1015.26
731977.61,300993.07,1015.06
731979.79,300993.44,1014.96
731982.00,300993.77,1014.96
731984.24,300994.14,1014.90
731986.48,300994.47,1014.93
731988.75,300994.83,1014.87
731991.00,300995.19,1014.64
731993.27,300995.56,1014.57
731995.55,300995.92,1014.31
731997.75,300996.25,1014.18
732002.27,300996.98,1014.21
732008.90,300998.01,1014.60
732011.17,300998.37,1014.60
732013.41,300998.73,1014.31
732015.72,300999.06,1014.11
732017.96,300999.43,1014.08
732020.20,300999.79,1014.01
732029.27,301001.21,1013.42
732031.44,301001.54,1013.52
732033.68,301001.91,1013.42
732035.89,301002.24,1013.68
732038.17,301002.60,1013.55
732040.44,301002.96,1013.42
732042.68,301003.30,1013.36
732044.96,301003.66,1013.52
732047.17,301004.02,1013.62
732053.96,301005.08,1013.72
732056.17,301005.45,1013.42
732058.34,301005.78,1013.55
732060.62,301006.14,1013.59
732062.89,301006.47,1013.46
732065.10,301006.84,1013.32
732067.41,301007.20,1013.36
732069.62,301007.56,1013.55
732071.89,301007.89,1014.05
732074.13,301008.26,1014.08
732076.37,301008.59,1013.95
732078.61,301008.95,1013.62
732080.79,301009.32,1013.16
732083.16,301009.68,1013.03
732085.44,301010.04,1013.29
732087.61,301010.37,1013.46
732089.86,301010.74,1013.49
732092.13,301011.07,1013.42
732096.61,301011.79,1013.13
732098.85,301012.13,1013.16
732101.06,301012.49,1013.46
732103.24,301012.82,1013.23
732105.51,301013.19,1013.36
732107.79,301013.55,1013.19
732110.10,301013.91,1013.23
732112.37,301014.27,1013.29
732114.55,301014.61,1013.00
732116.82,301014.97,1013.03
732119.09,301015.33,1013.06
732121.34,301015.66,1012.96
732123.61,301016.03,1012.73
732125.85,301016.39,1012.86
731909.98,300986.24,1015.92
731912.25,300986.60,1015.88
731916.83,300987.33,1016.24
731919.11,300987.69,1016.28
731921.42,300988.05,1016.01
731923.66,300988.38,1015.82
731925.87,300988.75,1015.72
731928.07,300989.08,1015.85
731930.38,300989.44,1015.59
731932.69,300989.80,1015.82
731934.96,300990.17,1015.55
731937.24,300990.53,1015.52
731944.13,300991.62,1015.52
731946.34,300991.95,1015.36
731948.64,300992.31,1015.72
731955.40,300993.37,1015.39
731957.61,300993.73,1015.06
731959.92,300994.10,1015.13
731962.19,300994.46,1015.03
731964.57,300994.82,1015.19
731969.05,300995.51,1015.03
731971.32,300995.88,1014.87
731973.57,300996.24,1014.96
731975.87,300996.60,1014.67
731982.66,300997.66,1015.33
731984.90,300997.99,1015.13
731987.25,300998.38,1014.96
731989.52,300998.71,1014.90
731996.24,300999.77,1014.87
731998.59,301000.17,1014.87
732000.89,301000.50,1015.03
732003.13,301000.86,1014.80
732005.41,301001.22,1014.54
732007.65,301001.59,1014.57
732009.92,301001.92,1014.37
732012.20,301002.28,1014.37
732014.41,301002.64,1014.31
732016.75,301003.01,1014.14
732018.99,301003.34,1014.28
732021.20,301003.70,1014.18
732023.54,301004.06,1014.11
732025.85,301004.42,1013.72
732028.12,301004.79,1013.52
732030.36,301005.15,1013.59
732032.64,301005.51,1013.32
732034.94,301005.88,1013.72
732037.19,301006.21,1013.75
732039.39,301006.57,1013.46
732041.64,301006.90,1013.52
732046.28,301007.63,1013.55
732048.49,301007.99,1014.01
732050.77,301008.35,1014.21
732053.01,301008.68,1014.05
732055.32,301009.05,1013.59
732057.56,301009.41,1013.42
732059.80,301009.77,1013.52
732062.14,301010.14,1013.55
732064.38,301010.47,1013.39
732066.66,301010.83,1013.26
732068.96,301011.19,1013.78
732071.17,301011.56,1014.05
732073.48,301011.92,1013.55
732075.79,301012.28,1013.16
732078.13,301012.64,1013.13
732080.34,301012.97,1013.13
732082.54,301013.34,1013.49
732084.88,301013.70,1013.36
732087.13,301014.06,1013.32
732089.40,301014.43,1013.13
732091.67,301014.76,1013.16
732093.88,301015.12,1013.09
732096.26,301015.48,1013.19
732098.53,301015.84,1013.13
732100.81,301016.21,1013.29
732103.08,301016.57,1013.26
732105.32,301016.90,1013.09
732107.60,301017.26,1013.06
732109.84,301017.63,1013.16
732114.39,301018.32,1013.13
732116.63,301018.68,1012.86
732118.90,301019.05,1012.83
732121.14,301019.38,1013.00
732123.49,301019.77,1012.60
732125.79,301020.13,1012.80
732125.84,300991.48,1013.29
732123.67,300991.12,1013.23
732121.39,300990.79,1012.96
732119.09,300990.39,1013.16
732116.84,300990.06,1013.26
732114.57,300989.70,1013.13
732112.39,300989.36,1012.93
732110.09,300989.00,1013.16
732107.78,300988.64,1013.06
732105.54,300988.28,1013.42
732103.26,300987.91,1013.16
732101.09,300987.58,1013.06
732098.88,300987.22,1013.13
732096.54,300986.85,1013.49
732094.26,300986.49,1013.16
732092.02,300986.13,1013.29
732089.88,300985.79,1013.16
732087.57,300985.43,1013.36
732085.30,300985.07,1013.59
732083.09,300984.74,1013.09
732080.81,300984.37,1013.13
732078.57,300984.01,1013.26
732076.30,300983.65,1013.55
732074.02,300983.32,1013.42
732071.81,300982.95,1013.46
732069.57,300982.59,1013.32
732067.33,300982.26,1013.32
732064.99,300981.90,1013.36
732053.78,300980.11,1013.39
732051.57,300979.78,1013.52
732049.33,300979.41,1013.39
732047.06,300979.05,1013.46
732044.82,300978.69,1013.55
732042.54,300978.36,1013.52
732040.30,300977.99,1013.36
732038.06,300977.63,1013.49
732035.75,300977.27,1013.52
732033.54,300976.94,1013.68
732031.27,300976.57,1013.52
732028.99,300976.21,1013.46
732026.78,300975.85,1013.46
732024.48,300975.48,1013.55
732022.30,300975.15,1013.75
732020.09,300974.82,1013.46
732017.82,300974.46,1013.52
732015.61,300974.09,1013.62
732013.27,300973.73,1013.68
732010.96,300973.37,1013.68
732008.75,300973.00,1013.82
732006.54,300972.67,1013.98
732004.30,300972.31,1013.98
732002.03,300971.94,1014.14
731997.51,300971.25,1013.88
731995.27,300970.89,1014.01
731988.51,300969.83,1014.05
731986.21,300969.47,1013.88
731984.03,300969.13,1013.82
731981.85,300968.77,1013.98
731975.03,300967.71,1014.64
731972.72,300967.35,1014.57
731970.51,300966.99,1014.50
731968.27,300966.65,1014.50
731966.06,300966.29,1014.96
731963.76,300965.93,1015.33
731961.51,300965.56,1015.13
731957.00,300964.87,1014.96
731948.13,300963.44,1015.46
731945.86,300963.11,1015.29
731943.55,300962.75,1015.29
731941.27,300962.39,1015.62
731939.10,300962.02,1015.46
731932.34,300960.97,1015.65
731930.07,300960.60,1015.88
731927.82,300960.24,1015.92
731925.58,300959.91,1016.11
731923.31,300959.55,1016.15
731921.03,300959.18,1016.24
731918.76,300958.82,1016.15
731916.52,300958.49,1016.15
731914.28,300958.12,1016.41
731912.00,300957.76,1015.92
732125.47,300995.82,1012.77
732123.23,300995.46,1013.16
732120.92,300995.10,1013.46
732118.71,300994.73,1013.16
732116.41,300994.40,1013.13
732114.17,300994.04,1013.19
732111.92,300993.68,1013.26
732109.65,300993.31,1013.09
732107.41,300992.98,1013.23
732105.13,300992.62,1013.06
732102.86,300992.26,1013.13
732100.65,300991.89,1013.13
732098.34,300991.53,1013.39
732096.10,300991.20,1013.49
732093.83,300990.84,1013.32
732091.55,300990.47,1013.36
732089.38,300990.14,1013.32
732087.14,300989.78,1013.72
732084.93,300989.41,1013.52
732082.65,300989.08,1013.19
732080.41,300988.72,1013.03
732078.17,300988.35,1013.39
732075.86,300987.99,1013.55
732073.65,300987.66,1013.32
732071.38,300987.30,1013.39
732069.10,300986.93,1013.23
732066.90,300986.60,1013.19
732064.59,300986.24,1013.36
732062.38,300985.88,1013.46
732060.10,300985.51,1013.23
732057.90,300985.18,1013.39
732055.72,300984.81,1013.39
732053.45,300984.48,1013.29
732051.20,300984.12,1013.26
732048.90,300983.76,1013.32
732046.65,300983.39,1013.26
732044.41,300983.06,1013.29
732042.07,300982.67,1013.42
732039.80,300982.31,1013.49
732037.56,300981.98,1013.32
732035.35,300981.61,1013.49
732033.07,300981.25,1013.55
732030.80,300980.92,1013.62
732028.62,300980.55,1013.65
732021.83,300979.50,1013.62
732019.56,300979.13,1013.49
732015.04,300978.44,1013.46
732012.83,300978.07,1013.65
732010.69,300977.74,1013.68
732008.38,300977.38,1013.72
732006.17,300977.01,1013.65
732003.87,300976.65,1013.95
732001.63,300976.32,1013.88
731999.38,300975.96,1014.05
731997.11,300975.59,1013.95
731994.87,300975.26,1013.88
731990.32,300974.54,1014.24
731988.11,300974.17,1014.11
731985.80,300973.81,1013.95
731983.56,300973.48,1014.31
731981.29,300973.12,1014.50
731979.01,300972.75,1014.47
731976.80,300972.39,1014.54
731974.56,300972.06,1014.73
731972.39,300971.72,1014.80
731970.11,300971.36,1014.77
731963.32,300970.27,1015.06
731956.50,300969.22,1015.49
731952.11,300968.52,1015.19
731949.97,300968.18,1015.36
731947.66,300967.82,1015.29
731945.42,300967.46,1015.49
731943.18,300967.09,1015.65
731940.91,300966.76,1015.42
731938.70,300966.40,1015.49
731927.42,300964.62,1015.95
731925.11,300964.25,1016.01
731922.87,300963.92,1016.08
731920.60,300963.56,1016.11
731918.32,300963.20,1016.28
731916.12,300962.83,1016.38
731913.81,300962.50,1016.18
731909.36,300961.77,1016.18
732125.21,300999.44,1013.00
732122.97,300999.11,1013.16
732120.66,300998.75,1013.03
732118.36,300998.39,1013.16
732116.08,300998.02,1012.96
732111.60,300997.33,1013.32
732109.42,300996.96,1013.19
732107.18,300996.63,1013.13
732104.91,300996.27,1013.03
732102.67,300995.91,1013.13
732100.39,300995.54,1012.93
732095.88,300994.85,1013.29
732093.60,300994.49,1013.29
732091.36,300994.12,1013.26
732089.08,300993.76,1013.39
732086.88,300993.43,1013.49
732084.73,300993.09,1013.03
732082.43,300992.73,1013.23
732080.22,300992.37,1013.09
732077.91,300992.00,1013.36
732075.67,300991.67,1013.39
732073.43,300991.31,1013.65
732071.15,300990.95,1013.39
732068.91,300990.62,1013.13
732066.64,300990.25,1013.46
732062.12,300989.53,1013.62
732059.85,300989.16,1013.68
732057.64,300988.83,1013.42
732055.33,300988.47,1013.49
732053.09,300988.10,1013.39
732050.85,300987.77,1013.52
732048.57,300987.41,1013.29
732046.33,300987.05,1013.39
732044.06,300986.68,1013.49
732041.78,300986.32,1013.55
732039.57,300985.99,1013.72
732037.33,300985.63,1013.42
732035.16,300985.29,1013.46
732032.88,300984.93,1013.65
732030.64,300984.57,1013.68
732028.40,300984.23,1013.36
732026.12,300983.87,1013.55
732023.88,300983.51,1013.49
732021.61,300983.14,1013.65
732019.37,300982.81,1013.49
732017.12,300982.45,1013.82
732014.85,300982.09,1013.55
732012.67,300981.75,1013.46
732010.40,300981.39,1013.62
732008.06,300981.03,1013.95
732005.92,300980.70,1013.98
732003.67,300980.33,1014.24
732001.40,300979.97,1014.21
731999.06,300979.61,1014.14
731996.78,300979.25,1014.18
731994.54,300978.91,1014.28
731992.33,300978.55,1014.24
731990.16,300978.22,1014.31
731987.88,300977.85,1014.41
731985.58,300977.49,1014.50
731983.37,300977.13,1014.70
731976.58,300976.07,1014.67
731974.30,300975.71,1014.93
731972.09,300975.38,1014.90
731969.82,300975.01,1015.03
731960.82,300973.59,1014.90
731958.61,300973.26,1015.00
731956.44,300972.89,1015.23
731954.16,300972.53,1015.29
731951.89,300972.20,1015.26
731949.68,300971.84,1015.00
731947.37,300971.47,1015.26
731945.16,300971.14,1015.46
731942.86,300970.78,1015.65
731940.61,300970.42,1015.78
731922.68,300967.60,1016.05
731920.37,300967.24,1016.18
731918.16,300966.88,1016.47
731913.65,300966.18,1015.59
731911.37,300965.82,1016.01
731909.10,300965.46,1016.11
732127.15,301002.80,1013.03
732124.94,301002.47,1012.83
732122.63,301002.11,1012.96
732120.39,301001.74,1013.06
732118.11,301001.38,1013.03
732115.87,301001.05,1013.00
732113.56,301000.69,1012.90
732111.29,301000.32,1012.93
732109.05,300999.96,1013.09
732106.77,300999.60,1012.96
732104.57,300999.27,1013.13
732102.32,300998.90,1013.39
732100.05,300998.54,1013.23
732097.81,300998.21,1013.36
732095.47,300997.85,1013.29
732093.23,300997.48,1013.19
732091.02,300997.15,1013.23
732088.78,300996.79,1013.16
732086.53,300996.42,1013.06
732084.29,300996.09,1013.23
732082.08,300995.73,1013.16
732079.81,300995.36,1013.26
732077.44,300995.00,1013.52
732075.23,300994.64,1013.59
732072.92,300994.28,1014.05
732070.68,300993.95,1013.75
732068.54,300993.61,1013.26
732059.50,300992.19,1013.65
732057.26,300991.83,1014.01
732054.99,300991.46,1013.68
732052.78,300991.13,1013.78
732050.47,300990.77,1013.75
732048.23,300990.41,1013.36
732045.99,300990.08,1013.62
732043.71,300989.71,1013.65
732041.47,300989.35,1013.72
732039.20,300988.99,1013.68
732036.96,300988.66,1013.65
732034.71,300988.29,1013.88
732032.44,300987.93,1013.82
732030.20,300987.60,1014.05
732027.92,300987.23,1013.68
732025.68,300986.87,1013.39
732023.44,300986.54,1013.46
732021.17,300986.18,1013.55
732018.92,300985.81,1013.49
732016.68,300985.45,1014.01
732007.75,300984.06,1013.98
732005.48,300983.70,1013.95
732003.20,300983.33,1014.34
732000.99,300983.00,1014.28
731998.68,300982.64,1014.24
731996.48,300982.27,1014.21
731994.20,300981.94,1014.14
731987.54,300980.88,1014.41
731985.30,300980.52,1014.44
731982.96,300980.16,1014.57
731980.65,300979.80,1014.44
731978.41,300979.46,1014.14
731976.17,300979.10,1014.93
731973.96,300978.77,1014.93
731971.69,300978.41,1014.83
731969.45,300978.04,1014.83
731967.20,300977.71,1014.90
731964.93,300977.35,1014.87
731953.69,300975.56,1015.36
731949.27,300974.87,1015.16
731942.48,300973.81,1015.65
731940.27,300973.48,1015.88
731926.76,300971.33,1016.11
731924.52,300971.00,1016.15
731922.31,300970.67,1016.21
731920.03,300970.30,1016.44
731917.79,300969.94,1016.41
731915.52,300969.58,1015.98
731913.28,300969.25,1015.72
731908.76,300968.52,1015.65
732125.39,301006.95,1013.00
732123.08,301006.59,1013.16
732120.84,301006.26,1012.93
732118.60,301005.90,1012.73
732116.29,301005.53,1013.09
732114.12,301005.20,1013.09
732111.84,301004.84,1012.90
732109.60,301004.51,1012.90
732107.43,301004.14,1013.00
732105.12,301003.78,1013.16
732102.88,301003.45,1013.29
732100.54,301003.05,1013.32
732098.30,301002.72,1013.29
732096.12,301002.39,1013.16
732093.85,301002.03,1013.16
732091.60,301001.66,1013.06
732087.05,301000.94,1013.29
732084.81,301000.61,1013.55
732082.54,301000.24,1013.32
732080.30,300999.88,1013.16
732078.02,300999.55,1013.29
732075.81,300999.18,1013.65
732073.57,300998.85,1013.52
732071.23,300998.46,1013.62
732069.06,300998.13,1013.72
732066.85,300997.79,1013.39
732059.96,300996.71,1013.95
732057.78,300996.34,1013.95
732055.54,300996.01,1013.72
732053.30,300995.65,1013.72
732051.06,300995.32,1013.72
732048.78,300994.95,1013.49
732046.57,300994.59,1013.29
732044.27,300994.23,1013.42
732042.03,300993.90,1013.36
732039.78,300993.53,1013.68
732037.51,300993.17,1013.72
732035.27,300992.84,1013.91
732032.96,300992.48,1014.05
732030.72,300992.11,1013.49
732028.51,300991.78,1013.36
732026.24,300991.42,1013.39
732023.99,300991.05,1013.75
732021.69,300990.69,1013.95
732015.03,300989.66,1013.88
732012.82,300989.30,1013.91
732010.54,300988.94,1014.08
732008.27,300988.61,1014.01
732006.03,300988.24,1014.11
732003.75,300987.88,1014.05
732001.51,300987.55,1014.11
731999.24,300987.18,1014.50
731997.00,300986.82,1014.34
731994.76,300986.46,1014.31
731992.48,300986.13,1014.41
731990.24,300985.76,1014.41
731987.96,300985.40,1014.28
731985.69,300985.04,1014.54
731983.48,300984.71,1014.60
731981.17,300984.34,1014.70
731979.03,300984.01,1014.64
731976.79,300983.65,1015.16
731974.52,300983.28,1015.16
731972.27,300982.95,1014.90
731970.00,300982.59,1014.83
731961.00,300981.17,1015.06
731958.73,300980.84,1014.90
731954.28,300980.14,1014.77
731949.83,300979.41,1015.52
731947.55,300979.08,1015.52
731943.04,300978.36,1015.39
731940.79,300977.99,1015.98
731938.55,300977.66,1015.29
731936.28,300977.30,1015.75
731934.07,300976.97,1015.69
731931.76,300976.60,1015.92
731929.52,300976.24,1015.95
731925.00,300975.55,1015.98
731922.80,300975.18,1016.08
731920.59,300974.85,1016.21
731918.35,300974.49,1016.01
731916.10,300974.12,1016.05
731913.83,300973.79,1015.95
731911.59,300973.43,1015.92
731909.31,300973.06,1016.05
732125.22,301010.37,1013.06
732122.98,301010.04,1013.19
732120.74,301009.67,1013.06
732118.47,301009.31,1013.23
732116.23,301008.98,1012.90
732113.98,301008.62,1012.96
732111.64,301008.26,1013.13
732109.40,301007.89,1013.06
732107.16,301007.56,1013.16
732104.92,301007.20,1013.23
732102.68,301006.87,1013.36
732100.40,301006.50,1013.29
732098.13,301006.14,1013.46
732095.85,301005.78,1013.29
732093.65,301005.45,1012.96
732091.37,301005.08,1013.36
732089.10,301004.72,1013.26
732086.86,301004.39,1013.32
732084.58,301004.03,1013.16
732080.16,301003.33,1012.96
732077.95,301002.96,1013.19
732075.65,301002.60,1013.68
732073.34,301002.27,1013.88
732071.10,301001.91,1013.85
732068.79,301001.55,1014.01
732066.58,301001.18,1013.65
732064.37,301000.85,1013.26
732062.07,301000.49,1013.36
732059.86,301000.16,1014.11
732057.62,300999.79,1014.01
732055.37,300999.43,1013.55
732053.13,300999.10,1013.72
732050.86,300998.73,1013.59
732048.58,300998.37,1013.16
732046.38,300998.04,1013.23
732044.07,300997.68,1013.46
732041.89,300997.35,1013.52
732039.62,300996.98,1013.59
732037.31,300996.62,1013.59
732035.07,300996.26,1013.85
732032.79,300995.89,1013.39
732030.55,300995.56,1013.32
732028.34,300995.20,1013.59
732026.07,300994.87,1013.72
732023.80,300994.50,1013.62
732021.55,300994.14,1013.85
732019.38,300993.81,1013.88
732017.10,300993.44,1014.11
732014.80,300993.08,1014.08
732012.56,300992.75,1014.11
732010.35,300992.39,1014.01
732008.10,300992.02,1014.18
732005.83,300991.69,1014.21
732003.56,300991.33,1014.24
732001.35,300990.97,1014.14
731999.07,300990.64,1014.21
731996.83,300990.27,1014.21
731994.56,300989.91,1014.37
731992.28,300989.55,1014.57
731990.04,300989.21,1014.47
731987.77,300988.85,1014.64
731985.56,300988.52,1014.64
731983.25,300988.16,1014.60
731981.04,300987.79,1014.73
731978.90,300987.46,1014.96
731976.59,300987.10,1015.16
731972.04,300986.40,1015.10
731963.08,300984.98,1015.10
731960.80,300984.62,1015.10
731958.53,300984.29,1014.87
731956.32,300983.92,1015.10
731954.08,300983.59,1015.03
731951.90,300983.23,1015.36
731949.63,300982.90,1015.69
731947.35,300982.53,1015.95
731945.14,300982.17,1016.15
731942.84,300981.81,1016.21
731940.56,300981.48,1015.98
731938.29,300981.11,1015.33
731936.11,300980.75,1015.69
731933.87,300980.42,1015.82
731931.60,300980.05,1015.95
731929.42,300979.72,1016.18
731927.15,300979.36,1016.15
731924.84,300979.00,1015.88
731922.63,300978.66,1015.85
731920.36,300978.30,1015.95
731918.05,300977.94,1016.01
731915.77,300977.58,1015.98
731913.60,300977.24,1016.05
731911.42,300976.91,1016.15
732126.90,301013.93,1013.00
732124.63,301013.60,1013.03
732122.35,301013.24,1013.23
732117.84,301012.55,1013.13
732115.63,301012.18,1013.00
732113.32,301011.82,1013.29
732111.04,301011.46,1013.39
732108.84,301011.12,1013.42
732106.56,301010.76,1013.29
732104.39,301010.43,1013.29
732102.14,301010.06,1013.19
732099.90,301009.73,1013.23
732097.66,301009.37,1013.03
732095.32,301009.01,1013.03
732093.01,301008.65,1013.32
732090.77,301008.28,1013.59
732088.56,301007.95,1013.68
732086.36,301007.62,1013.68
732084.08,301007.26,1013.09
732081.77,301006.89,1013.23
732079.50,301006.53,1013.39
732077.29,301006.20,1013.95
732075.05,301005.84,1014.08
732072.77,301005.47,1013.98
732070.53,301005.14,1013.65
732068.26,301004.78,1013.52
732066.02,301004.41,1013.36
732063.77,301004.08,1013.36
732061.50,301003.72,1013.59
732059.26,301003.36,1013.85
732056.98,301003.03,1013.46
732054.78,301002.66,1013.42
732052.63,301002.33,1013.52
732050.26,301001.97,1013.59
732047.99,301001.61,1013.55
732045.74,301001.27,1013.52
732043.57,301000.91,1013.55
732041.33,301000.58,1013.55
732039.05,301000.21,1013.62
732036.74,300999.85,1013.55
732034.47,300999.49,1013.59
732032.26,300999.16,1013.39
732030.05,300998.79,1013.62
732027.75,300998.43,1013.72
732018.75,300997.04,1013.95
732016.47,300996.68,1014.05
732014.23,300996.32,1014.21
732011.96,300995.98,1014.28
732009.68,300995.62,1014.31
732007.47,300995.26,1014.14
732005.17,300994.93,1014.05
732003.02,300994.56,1014.08
731998.41,300993.87,1014.14
731996.23,300993.50,1014.24
731994.02,300993.17,1014.28
731991.78,300992.81,1014.50
731989.51,300992.45,1014.73
731987.23,300992.12,1015.00
731984.99,300991.75,1014.90
731982.72,300991.39,1014.90
731980.48,300991.06,1015.00
731978.20,300990.69,1015.06
731975.96,300990.33,1015.33
731973.72,300990.00,1015.42
731971.44,300989.64,1014.87
731966.93,300988.94,1015.16
731964.69,300988.58,1015.16
731960.24,300987.88,1015.33
731958.00,300987.55,1015.00
731946.72,300985.77,1015.92
731944.41,300985.41,1016.47
731942.17,300985.07,1016.18
731939.96,300984.71,1015.62
731937.69,300984.38,1015.00
731935.45,300984.02,1015.55
731933.17,300983.65,1015.78
731930.90,300983.32,1015.82
731928.66,300982.96,1016.01
731926.45,300982.63,1015.85
731924.31,300982.29,1015.72
731922.00,300981.93,1016.05
731919.76,300981.57,1016.28
731917.52,300981.20,1016.38
731915.24,300980.87,1016.38
731913.00,300980.51,1016.08
731910.73,300980.15,1016.05
732126.13,301017.96,1012.83
732121.68,301017.26,1012.86
732119.40,301016.90,1012.90
732117.13,301016.54,1012.90
732114.92,301016.20,1013.00
732112.61,301015.84,1012.83
732110.37,301015.48,1013.32
732108.09,301015.12,1013.06
732105.82,301014.79,1013.19
732103.58,301014.42,1013.26
732101.30,301014.06,1013.32
732096.79,301013.37,1013.19
732094.55,301013.00,1013.13
732092.31,301012.67,1013.29
732090.00,301012.31,1013.49
732087.79,301011.94,1013.36
732085.51,301011.58,1013.23
732083.24,301011.25,1013.13
732081.03,301010.89,1013.09
732078.72,301010.52,1013.39
732076.55,301010.19,1013.62
732074.24,301009.83,1013.91
732071.90,301009.47,1014.08
732069.76,301009.13,1013.75
732067.55,301008.80,1013.42
732065.31,301008.44,1013.32
732063.03,301008.08,1013.46
732060.76,301007.75,1013.49
732058.55,301007.38,1013.42
732056.24,301007.02,1013.46
732051.76,301006.32,1014.14
732047.24,301005.60,1013.98
732044.97,301005.27,1013.46
732042.73,301004.90,1013.49
732040.45,301004.54,1013.52
732038.25,301004.21,1013.52
732036.07,301003.88,1013.72
732033.73,301003.51,1013.36
732031.52,301003.15,1013.42
732029.28,301002.82,1013.55
732022.49,301001.76,1014.18
732020.28,301001.40,1014.21
732017.97,301001.03,1014.08
732015.73,301000.70,1014.21
732013.49,301000.34,1014.41
732011.22,300999.98,1014.31
732008.97,300999.65,1014.47
732006.77,300999.28,1014.54
732004.52,300998.95,1014.41
732002.28,300998.59,1014.34
732000.01,300998.22,1014.24
731997.77,300997.89,1014.28
731995.56,300997.53,1014.18
731993.28,300997.20,1014.47
731991.04,300996.83,1014.64
731988.77,300996.47,1014.90
731986.53,300996.14,1014.90
731984.25,300995.78,1014.93
731982.01,300995.41,1015.00
731979.77,300995.08,1014.73
731973.01,300994.02,1015.03
731970.74,300993.66,1015.06
731964.05,300992.63,1015.29
731961.77,300992.27,1015.06
731959.46,300991.91,1015.00
731955.01,300991.21,1015.36
731948.26,300990.16,1015.78
731946.01,300989.79,1015.55
731943.74,300989.43,1015.78
731941.53,300989.10,1015.55
731936.98,300988.40,1015.49
731934.74,300988.04,1015.98
731932.47,300987.68,1015.78
731930.26,300987.35,1015.78
731928.05,300986.98,1015.69
731925.84,300986.65,1015.82
731923.60,300986.28,1015.75
731921.29,300985.96,1016.11
731919.05,300985.59,1016.34
731916.78,300985.23,1016.28
731912.29,300984.53,1015.59
731910.02,300984.17,1015.75
731908.71,300989.03,1015.95
731910.98,300989.39,1015.95
731913.23,300989.73,1015.82
731915.50,300990.09,1015.98
731917.74,300990.45,1016.21
731919.98,300990.78,1016.11
731922.26,300991.15,1015.88
731924.50,300991.51,1015.75
731926.71,300991.84,1015.85
731928.92,300992.21,1015.82
731931.13,300992.54,1015.62
731933.40,300992.90,1015.78
731935.64,300993.27,1015.82
731937.92,300993.60,1015.55
731942.40,300994.32,1015.46
731944.67,300994.69,1015.52
731949.19,300995.38,1015.59
731953.61,300996.08,1015.49
731955.85,300996.41,1015.13
731958.06,300996.77,1015.19
731962.64,300997.50,1014.77
731967.15,300998.19,1015.16
731969.36,300998.52,1015.06
731971.64,300998.89,1014.87
731973.91,300999.25,1014.83
731976.12,300999.58,1014.87
731978.33,300999.95,1014.77
731980.60,301000.31,1015.03
731982.88,301000.64,1015.33
731985.09,301001.00,1015.23
731987.30,301001.34,1014.96
731989.60,301001.70,1014.93
731991.81,301002.06,1015.03
731994.09,301002.43,1015.00
731996.36,301002.76,1015.06
731998.57,301003.12,1015.03
732000.78,301003.45,1015.23
732002.99,301003.82,1014.70
732005.33,301004.18,1014.44
732007.57,301004.54,1014.34
732009.74,301004.88,1014.37
732012.02,301005.24,1014.28
732014.26,301005.57,1014.08
732016.53,301005.93,1014.01
732018.81,301006.30,1014.05
732020.98,301006.63,1013.75
732023.26,301006.99,1013.46
732025.57,301007.35,1013.42
732027.84,301007.72,1013.68
732030.08,301008.05,1013.78
732032.32,301008.41,1013.65
732034.53,301008.78,1013.46
732036.71,301009.11,1013.62
732038.98,301009.47,1013.52
732041.26,301009.80,1013.39
732043.43,301010.17,1013.52
732045.71,301010.50,1013.59
732047.92,301010.86,1013.59
732050.22,301011.22,1013.68
732052.47,301011.59,1013.65
732054.64,301011.92,1013.65
732056.92,301012.28,1013.65
732059.16,301012.61,1013.55
732061.43,301012.98,1013.55
732063.67,301013.34,1013.62
732065.91,301013.67,1013.36
732068.22,301014.03,1013.16
732070.43,301014.40,1013.29
732072.74,301014.76,1013.26
732074.98,301015.12,1013.09
732077.22,301015.46,1013.29
732079.43,301015.82,1013.32
732081.61,301016.15,1013.19
732083.91,301016.52,1013.19
732086.22,301016.88,1013.26
732088.43,301017.21,1013.29
732090.67,301017.57,1013.03
732092.91,301017.90,1012.93
732095.19,301018.27,1013.03
732097.46,301018.63,1012.93
732099.67,301019.00,1013.03
732101.94,301019.33,1013.13
732104.19,301019.69,1013.00
732106.43,301020.05,1012.77
732115.36,301021.44,1013.06
732117.64,301021.81,1012.96
732119.91,301022.17,1012.93
732122.15,301022.50,1012.77
732124.43,301022.86,1012.83
732126.67,301023.23,1012.86
731909.19,300993.32,1015.95
731911.46,300993.65,1015.85
731913.71,300994.01,1015.59
731915.98,300994.37,1015.59
731918.26,300994.70,1015.78
731920.46,300995.07,1015.98
731922.74,300995.43,1015.88
731924.91,300995.77,1015.62
731927.12,300996.10,1015.78
731929.40,300996.46,1015.78
731931.61,300996.82,1015.78
731936.12,300997.52,1015.42
731940.67,300998.24,1015.33
731942.81,300998.58,1015.42
731947.40,300999.27,1015.49
731951.81,300999.97,1015.29
731954.09,301000.33,1015.23
731956.36,301000.69,1015.36
731958.54,301001.03,1015.19
731960.84,301001.39,1015.23
731963.09,301001.75,1015.19
731965.33,301002.08,1015.13
731967.60,301002.45,1015.10
731969.84,301002.78,1015.26
731972.12,301003.14,1014.93
731974.36,301003.50,1014.83
731976.63,301003.87,1014.93
731978.91,301004.20,1014.73
731981.15,301004.56,1014.24
731985.63,301005.26,1014.50
731987.84,301005.62,1014.64
731990.05,301005.95,1015.13
731992.23,301006.28,1015.06
731994.53,301006.65,1014.54
732003.57,301008.07,1014.54
732005.77,301008.43,1014.57
732007.98,301008.76,1014.60
732010.19,301009.13,1014.44
732012.50,301009.46,1014.24
732014.71,301009.82,1014.11
732017.01,301010.19,1014.01
732019.26,301010.55,1014.14
732021.50,301010.88,1014.11
732023.77,301011.24,1013.91
732026.01,301011.61,1013.78
732028.29,301011.94,1014.05
732030.56,301012.30,1013.78
732032.77,301012.66,1013.75
732035.01,301013.00,1013.55
732037.19,301013.33,1013.75
732039.46,301013.69,1013.78
732041.70,301014.06,1013.55
732043.95,301014.39,1013.55
732046.22,301014.75,1013.59
732048.46,301015.11,1013.46
732050.74,301015.48,1013.59
732052.98,301015.81,1013.49
732055.22,301016.17,1013.42
732057.53,301016.53,1013.42
732059.74,301016.86,1013.36
732062.01,301017.23,1013.29
732064.22,301017.56,1013.46
732066.36,301017.93,1013.75
732068.67,301018.26,1013.62
732070.88,301018.62,1013.65
732073.18,301018.98,1013.49
732075.46,301019.35,1013.29
732077.73,301019.71,1013.06
732080.01,301020.04,1013.09
732082.18,301020.40,1013.19
732084.46,301020.77,1013.16
732086.67,301021.10,1013.26
732088.84,301021.43,1013.32
732091.12,301021.79,1013.00
732093.36,301022.13,1013.32
732095.63,301022.49,1013.13
732097.91,301022.85,1013.13
732100.15,301023.22,1013.16
732102.42,301023.55,1013.09
732104.66,301023.91,1012.90
732118.11,301026.03,1013.03
732120.39,301026.39,1012.83
732122.66,301026.72,1012.93
732125.00,301027.11,1012.77
732127.18,301027.45,1012.83
731910.25,300997.26,1015.85
731912.56,300997.62,1015.72
731914.77,300997.99,1015.69
731916.98,300998.32,1015.65
731919.25,300998.68,1015.72
731921.53,300999.04,1015.72
731923.77,300999.37,1015.59
731928.25,301000.10,1015.92
731930.56,301000.46,1015.82
731932.74,301000.80,1015.62
731934.94,301001.13,1015.62
731937.19,301001.49,1015.72
731939.46,301001.86,1015.55
731941.70,301002.19,1015.59
731955.22,301004.30,1015.29
731957.49,301004.67,1015.42
731959.73,301005.03,1015.03
731966.39,301006.06,1014.90
731968.67,301006.42,1014.87
731970.87,301006.75,1014.93
731973.15,301007.11,1015.00
731975.49,301007.48,1014.96
731977.70,301007.81,1014.87
731980.00,301008.17,1014.54
731982.21,301008.53,1014.60
731984.49,301008.90,1014.67
731986.70,301009.23,1014.73
731988.87,301009.56,1014.64
731991.15,301009.93,1014.73
731993.39,301010.26,1014.54
731995.66,301010.62,1014.60
732000.18,301011.35,1014.60
732002.49,301011.71,1014.50
732004.66,301012.04,1014.54
732006.94,301012.40,1014.60
732009.18,301012.73,1014.47
732011.35,301013.10,1014.41
732013.59,301013.43,1014.28
732015.80,301013.80,1014.11
732018.08,301014.13,1014.18
732020.35,301014.49,1014.14
732022.56,301014.85,1014.05
732024.87,301015.22,1013.95
732027.08,301015.55,1013.88
732029.38,301015.91,1013.75
732031.56,301016.24,1013.72
732033.73,301016.58,1013.78
732036.08,301016.97,1013.85
732038.32,301017.30,1013.62
732040.56,301017.66,1013.59
732042.80,301018.00,1013.65
732045.04,301018.36,1013.49
732047.32,301018.72,1013.46
732049.56,301019.05,1013.42
732051.83,301019.42,1013.36
732054.07,301019.78,1013.52
732056.31,301020.11,1013.55
732058.52,301020.48,1013.59
732060.76,301020.81,1013.36
732063.11,301021.20,1013.16
732065.38,301021.53,1013.03
732067.62,301021.89,1013.03
732069.83,301022.23,1013.23
732071.97,301022.56,1013.68
732074.28,301022.92,1013.78
732076.52,301023.29,1013.39
732078.76,301023.65,1013.42
732081.04,301023.98,1013.39
732083.28,301024.34,1013.09
732085.59,301024.71,1013.00
732087.83,301025.07,1013.32
732090.07,301025.40,1013.00
732092.28,301025.77,1013.06
732094.45,301026.10,1013.00
732096.73,301026.46,1013.00
732099.00,301026.79,1013.16
732101.21,301027.16,1013.26
732108.03,301028.21,1012.73
732110.31,301028.58,1012.90
732112.52,301028.91,1013.29
732114.76,301029.27,1012.96
732117.00,301029.64,1012.67
732119.28,301030.00,1012.60
732121.48,301030.33,1012.60
732123.73,301030.66,1012.93
732126.00,301031.02,1013.06
731908.95,300999.99,1015.62
731911.16,301000.35,1015.72
731913.44,301000.71,1015.69
731915.68,301001.05,1015.69
731917.95,301001.41,1015.72
731920.19,301001.77,1015.55
731922.43,301002.10,1015.49
731926.88,301002.80,1015.55
731929.09,301003.16,1015.65
731931.37,301003.49,1015.59
731933.58,301003.86,1015.55
731935.85,301004.22,1015.52
731938.09,301004.55,1015.46
731940.37,301004.92,1015.49
731947.12,301005.97,1015.19
731949.36,301006.30,1015.46
731951.64,301006.67,1015.23
731965.09,301008.78,1015.10
731967.30,301009.12,1014.90
731969.57,301009.48,1015.03
731980.88,301011.23,1014.80
731983.12,301011.59,1014.77
731985.36,301011.93,1014.64
731987.54,301012.29,1014.57
731989.78,301012.62,1014.47
731992.05,301012.98,1014.50
731994.29,301013.35,1014.54
731996.57,301013.68,1014.31
731998.81,301014.04,1014.44
732001.05,301014.41,1014.60
732003.33,301014.74,1014.50
732005.53,301015.10,1014.47
732007.84,301015.46,1014.41
732010.08,301015.79,1014.67
732012.26,301016.16,1014.37
732014.53,301016.49,1014.37
732016.77,301016.85,1014.34
732019.05,301017.22,1014.28
732021.32,301017.55,1014.14
732023.50,301017.91,1013.98
732025.77,301018.28,1013.88
732027.98,301018.61,1013.91
732030.22,301018.97,1013.98
732032.50,301019.30,1013.78
732034.71,301019.67,1013.75
732036.95,301020.00,1013.42
732039.19,301020.36,1013.39
732041.46,301020.72,1013.46
732043.71,301021.06,1013.49
732045.95,301021.42,1013.46
732048.22,301021.78,1013.52
732050.46,301022.11,1013.49
732052.67,301022.48,1013.39
732054.91,301022.81,1013.95
732057.16,301023.17,1013.65
732059.43,301023.54,1013.49
732061.67,301023.87,1013.23
732063.91,301024.23,1013.19
732066.15,301024.59,1013.09
732068.40,301024.93,1012.96
732070.67,301025.29,1013.42
732072.88,301025.62,1013.82
732077.43,301026.35,1013.49
732079.67,301026.68,1013.39
732081.94,301027.04,1013.16
732084.12,301027.37,1013.49
732086.43,301027.74,1013.09
732088.67,301028.10,1013.09
732090.84,301028.43,1013.06
732093.12,301028.79,1013.09
732095.36,301029.16,1013.00
732097.63,301029.49,1013.16
732099.91,301029.85,1013.03
732102.12,301030.22,1013.06
732104.43,301030.58,1013.00
732106.60,301030.91,1013.09
732108.81,301031.24,1012.90
732111.05,301031.61,1013.23
732115.60,301032.30,1012.93
732117.84,301032.66,1012.73
732120.12,301033.03,1012.70
732122.39,301033.39,1012.60
732124.60,301033.72,1012.80
732126.87,301034.08,1013.36
731910.02,301004.19,1015.69
731912.26,301004.52,1015.62
731914.54,301004.88,1015.82
731916.74,301005.22,1015.62
731919.05,301005.58,1015.62
731921.29,301005.94,1015.49
731923.54,301006.27,1015.29
731925.74,301006.64,1015.49
731927.92,301006.97,1015.42
731930.19,301007.33,1015.36
731932.44,301007.70,1015.46
731934.68,301008.03,1015.72
731936.95,301008.39,1015.59
731948.19,301010.14,1015.55
731957.22,301011.56,1014.96
731959.47,301011.90,1015.03
731961.61,301012.23,1015.06
731963.92,301012.59,1015.06
731966.16,301012.96,1014.93
731968.40,301013.29,1015.00
731970.67,301013.65,1014.96
731979.67,301015.07,1014.96
731981.98,301015.40,1014.83
731984.12,301015.77,1014.73
731986.36,301016.10,1014.80
731988.61,301016.46,1014.67
731990.85,301016.79,1014.57
731993.12,301017.16,1014.44
731995.36,301017.52,1014.44
731997.64,301017.85,1014.47
731999.85,301018.21,1014.24
732002.05,301018.55,1014.57
732004.33,301018.91,1014.44
732006.57,301019.27,1014.37
732008.84,301019.60,1014.31
732011.05,301019.97,1014.60
732015.60,301020.66,1014.44
732017.84,301021.03,1014.50
732020.05,301021.36,1014.31
732022.33,301021.72,1014.14
732024.54,301022.08,1014.14
732026.84,301022.41,1013.95
732029.05,301022.78,1013.95
732031.29,301023.11,1013.85
732033.53,301023.47,1013.68
732035.78,301023.84,1013.75
732037.98,301024.17,1013.72
732040.23,301024.53,1013.65
732042.50,301024.86,1013.75
732044.77,301025.23,1013.78
732046.98,301025.59,1013.82
732049.29,301025.92,1013.59
732051.53,301026.28,1013.42
732053.81,301026.65,1013.52
732056.05,301027.01,1013.42
732058.22,301027.34,1013.52
732060.43,301027.68,1013.65
732062.67,301028.04,1013.62
732065.01,301028.40,1013.42
732067.29,301028.76,1013.29
732069.53,301029.09,1012.93
732071.80,301029.46,1012.86
732073.98,301029.79,1013.00
732076.25,301030.15,1013.03
732078.53,301030.52,1013.09
732080.74,301030.85,1013.19
732083.04,301031.21,1013.00
732085.25,301031.57,1013.23
732087.53,301031.90,1013.23
732089.74,301032.27,1013.03
732091.91,301032.60,1013.03
732094.22,301032.96,1012.83
732096.43,301033.30,1013.19
732098.70,301033.66,1013.19
732100.98,301034.02,1013.06
732103.22,301034.35,1013.06
732105.46,301034.72,1013.19
732107.73,301035.08,1013.00
732110.01,301035.44,1012.90
732112.22,301035.78,1012.80
732114.43,301036.11,1012.86
732116.73,301036.47,1013.00
732118.91,301036.80,1012.86
732121.18,301037.16,1012.63
732123.46,301037.53,1012.77
732125.67,301037.89,1012.86
731909.89,301007.71,1015.72
731912.13,301008.07,1015.65
731914.41,301008.40,1015.78
731916.61,301008.76,1015.55
731923.40,301009.82,1015.36
731925.68,301010.18,1015.55
731927.89,301010.52,1015.39
731930.13,301010.88,1015.26
731932.30,301011.21,1015.39
731934.61,301011.57,1015.39
731936.89,301011.94,1015.26
731943.58,301012.96,1015.03
731945.82,301013.33,1015.26
731948.09,301013.69,1015.33
731957.06,301015.08,1015.16
731959.30,301015.41,1015.06
731961.54,301015.78,1014.93
731963.85,301016.14,1015.00
731966.03,301016.47,1015.03
731968.27,301016.83,1014.96
731970.54,301017.16,1014.87
731972.78,301017.53,1015.06
731975.06,301017.89,1014.93
731977.33,301018.22,1014.93
731979.57,301018.59,1014.90
731981.85,301018.95,1015.16
731984.02,301019.28,1015.13
731986.23,301019.61,1014.73
731993.02,301020.67,1014.44
731995.23,301021.03,1014.47
731997.51,301021.40,1014.41
732004.30,301022.45,1014.34
732006.50,301022.79,1014.28
732008.78,301023.15,1014.67
732011.02,301023.51,1014.73
732013.26,301023.84,1014.41
732015.57,301024.21,1014.37
732017.78,301024.54,1014.44
732020.02,301024.90,1014.24
732022.20,301025.24,1014.11
732024.44,301025.60,1013.95
732026.71,301025.96,1014.14
732028.95,301026.29,1013.98
732031.23,301026.66,1013.82
732033.50,301027.02,1013.78
732035.74,301027.35,1013.59
732037.95,301027.71,1013.52
732040.19,301028.05,1013.36
732042.47,301028.41,1013.32
732044.64,301028.74,1013.65
732046.88,301029.11,1013.65
732049.16,301029.47,1013.46
732051.40,301029.80,1013.42
732053.68,301030.16,1013.46
732055.95,301030.53,1013.68
732058.16,301030.86,1013.68
732060.47,301031.22,1013.46
732062.67,301031.58,1013.49
732064.95,301031.91,1013.52
732067.22,301032.28,1013.39
732069.40,301032.61,1013.13
732071.64,301032.97,1012.96
732073.88,301033.30,1012.93
732076.16,301033.67,1012.96
732078.40,301034.03,1013.13
732080.64,301034.36,1013.06
732082.91,301034.73,1013.09
732085.12,301035.09,1013.49
732087.36,301035.42,1013.16
732089.57,301035.79,1013.09
732091.81,301036.12,1012.83
732094.09,301036.48,1013.03
732096.30,301036.81,1013.36
732098.60,301037.17,1013.32
732100.85,301037.54,1013.23
732103.12,301037.90,1012.83
732105.39,301038.23,1012.73
732107.60,301038.60,1013.09
732109.91,301038.96,1012.90
732112.18,301039.29,1012.63
732114.36,301039.65,1012.73
732116.57,301039.99,1012.86
732118.81,301040.35,1012.80
732121.08,301040.68,1012.90
732123.33,301041.04,1013.03
732125.57,301041.41,1012.93
731909.02,301010.78,1015.75
731911.30,301011.14,1015.65
731913.47,301011.48,1015.52
731915.75,301011.84,1015.55
731917.96,301012.17,1015.59
731920.23,301012.54,1015.82
731924.71,301013.23,1015.55
731926.99,301013.59,1015.39
731929.23,301013.96,1015.46
731931.50,301014.29,1015.42
731933.78,301014.65,1015.39
731935.99,301015.01,1015.39
731938.26,301015.35,1015.46
731940.44,301015.71,1015.00
731942.68,301016.04,1015.29
731944.99,301016.40,1015.29
731947.20,301016.77,1015.16
731953.99,301017.83,1015.26
731956.23,301018.16,1015.19
731958.47,301018.52,1015.39
731965.19,301019.55,1014.87
731978.68,301021.66,1014.90
731980.88,301021.99,1014.96
731983.19,301022.36,1014.90
731985.43,301022.72,1014.67
731987.71,301023.08,1014.64
731989.95,301023.41,1014.64
731992.19,301023.78,1014.54
731994.47,301024.14,1014.44
731996.67,301024.47,1014.70
731998.92,301024.84,1014.37
732001.12,301025.17,1014.24
732003.40,301025.53,1014.28
732005.67,301025.89,1014.34
732007.85,301026.23,1014.37
732010.12,301026.59,1014.57
732012.36,301026.92,1014.44
732014.61,301027.29,1014.44
732016.88,301027.65,1014.57
732019.12,301027.98,1014.31
732021.40,301028.34,1014.05
732023.67,301028.71,1014.31
732025.85,301029.04,1014.01
732028.05,301029.37,1013.95
732030.30,301029.73,1013.68
732032.57,301030.10,1013.78
732034.84,301030.43,1014.05
732037.05,301030.79,1013.75
732039.33,301031.15,1013.78
732041.57,301031.49,1013.72
732043.88,301031.85,1013.55
732046.12,301032.21,1013.46
732048.36,301032.54,1013.52
732050.57,301032.91,1013.46
732052.74,301033.24,1013.52
732055.02,301033.60,1013.55
732057.29,301033.97,1013.46
732059.50,301034.30,1013.32
732061.81,301034.66,1013.46
732064.02,301034.99,1013.49
732066.29,301035.36,1013.55
732068.57,301035.72,1013.46
732073.02,301036.41,1013.32
732075.32,301036.78,1013.13
732077.60,301037.14,1013.09
732079.81,301037.47,1013.03
732082.05,301037.83,1013.09
732084.32,301038.16,1013.32
732086.47,301038.53,1013.46
732088.77,301038.86,1013.13
732091.05,301039.22,1012.83
732093.26,301039.59,1012.96
732095.53,301039.95,1013.16
732097.71,301040.28,1013.13
732099.95,301040.62,1013.09
732102.22,301040.98,1012.90
732104.46,301041.34,1012.77
732106.71,301041.67,1013.03
732108.95,301042.04,1013.36
732111.22,301042.40,1013.26
732113.50,301042.73,1012.73
732115.74,301043.09,1012.86
732118.01,301043.46,1012.93
732120.25,301043.79,1012.93
732122.53,301044.15,1012.96
732124.80,301044.51,1012.93
732126.98,301044.85,1012.93
732124.71,301021.41,1012.77
732122.47,301021.08,1012.70
732120.23,301020.72,1012.80
732117.92,301020.35,1012.96
732115.71,301020.02,1013.00
732113.41,301019.66,1013.29
732106.68,301018.60,1013.19
732104.44,301018.27,1013.19
732102.17,301017.91,1013.13
732099.86,301017.55,1013.16
732097.68,301017.21,1013.00
732095.38,301016.85,1013.16
732093.10,301016.49,1012.96
732090.83,301016.13,1013.03
732088.62,301015.79,1013.26
732084.14,301015.10,1013.26
732081.93,301014.73,1013.39
732079.65,301014.37,1013.23
732077.38,301014.04,1013.09
732075.17,301013.68,1013.13
732072.86,301013.31,1013.39
732070.62,301012.98,1013.65
732068.35,301012.62,1013.46
732066.10,301012.26,1013.06
732063.86,301011.92,1013.36
732061.56,301011.56,1013.72
732059.31,301011.20,1013.75
732057.04,301010.84,1013.55
732054.80,301010.50,1013.65
732052.59,301010.17,1013.85
732050.38,301009.81,1013.95
732048.17,301009.48,1013.75
732045.83,301009.08,1013.55
732043.49,301008.72,1013.65
732041.35,301008.39,1013.42
732039.08,301008.06,1013.46
732036.83,301007.69,1013.62
732034.59,301007.36,1013.65
732032.35,301007.00,1013.49
732030.11,301006.63,1013.59
732027.83,301006.30,1013.55
732025.59,301005.94,1013.42
732023.32,301005.58,1013.55
732021.04,301005.22,1013.88
732018.80,301004.88,1014.08
732016.53,301004.52,1014.08
732014.29,301004.16,1014.18
732012.08,301003.83,1014.41
732009.87,301003.49,1014.34
732007.63,301003.13,1014.41
732005.35,301002.77,1014.44
732003.11,301002.44,1014.80
731998.56,301001.71,1015.06
731996.35,301001.38,1015.03
731994.01,301001.02,1014.41
731987.32,300999.96,1014.87
731985.08,300999.59,1015.26
731982.77,300999.23,1015.49
731980.56,300998.90,1015.39
731978.36,300998.57,1014.87
731976.15,300998.20,1014.83
731973.91,300997.87,1014.83
731971.53,300997.51,1014.83
731969.26,300997.15,1014.96
731966.98,300996.79,1015.26
731962.57,300996.09,1015.00
731958.05,300995.39,1015.13
731955.78,300995.03,1015.16
731946.84,300993.64,1015.33
731944.54,300993.28,1015.33
731942.29,300992.92,1015.69
731937.78,300992.22,1015.55
731935.54,300991.86,1015.62
731933.33,300991.53,1015.88
731931.15,300991.19,1015.49
731928.91,300990.83,1015.85
731926.64,300990.47,1015.88
731924.40,300990.13,1015.72
731922.09,300989.77,1015.85
731919.81,300989.41,1016.11
731917.61,300989.08,1016.34
731915.33,300988.71,1016.21
731913.09,300988.35,1015.78
731910.88,300988.02,1015.92
731908.67,300987.69,1015.85
732126.99,301025.42,1012.83
732124.72,301025.05,1012.70
732122.47,301024.69,1012.83
732120.17,301024.33,1013.06
732117.93,301024.00,1013.03
732115.68,301023.63,1012.80
732104.41,301021.88,1012.80
732102.10,301021.52,1013.03
732099.93,301021.19,1013.03
732097.65,301020.82,1012.96
732095.31,301020.46,1013.19
732093.11,301020.13,1012.90
732090.86,301019.77,1012.96
732088.62,301019.40,1013.42
732086.35,301019.07,1013.16
732084.11,301018.71,1013.03
732081.86,301018.38,1013.09
732079.66,301018.01,1013.09
732077.41,301017.68,1013.09
732075.11,301017.32,1013.26
732072.87,301016.96,1013.16
732070.59,301016.59,1013.65
732068.28,301016.23,1013.39
732066.04,301015.90,1013.82
732063.80,301015.54,1013.52
732061.56,301015.21,1013.29
732059.32,301014.84,1013.39
732057.11,301014.51,1013.65
732054.87,301014.15,1013.68
732052.53,301013.78,1013.59
732050.25,301013.45,1013.62
732048.04,301013.09,1013.49
732045.77,301012.73,1013.52
732043.59,301012.39,1013.46
732041.32,301012.03,1013.46
732039.05,301011.70,1013.68
732036.87,301011.37,1013.62
732034.60,301011.01,1013.49
732032.35,301010.64,1013.62
732030.08,301010.28,1013.85
732027.81,301009.95,1013.88
732025.60,301009.58,1013.65
732023.22,301009.22,1013.82
732021.02,301008.89,1013.98
732018.77,301008.53,1014.11
732016.53,301008.20,1013.98
732014.29,301007.83,1014.05
732012.02,301007.47,1014.28
732009.84,301007.14,1014.41
732007.60,301006.77,1014.60
732005.36,301006.44,1014.37
731996.26,301005.02,1014.87
731994.08,301004.69,1014.90
731991.84,301004.33,1015.13
731989.57,301003.96,1015.03
731987.33,301003.63,1014.90
731985.05,301003.27,1015.10
731982.78,301002.91,1014.96
731980.57,301002.57,1014.54
731978.29,301002.21,1014.77
731976.05,301001.88,1015.13
731973.78,301001.52,1015.00
731971.50,301001.15,1014.87
731969.36,301000.82,1015.03
731967.12,301000.49,1015.16
731964.91,301000.13,1015.10
731962.60,300999.76,1015.23
731960.36,300999.43,1014.93
731958.12,300999.07,1015.33
731955.85,300998.71,1015.26
731953.64,300998.37,1015.00
731951.33,300998.01,1015.00
731949.09,300997.68,1015.26
731946.85,300997.32,1015.59
731944.57,300996.95,1015.55
731942.33,300996.62,1015.52
731940.06,300996.26,1015.49
731937.82,300995.90,1015.33
731933.37,300995.20,1015.46
731931.19,300994.87,1015.62
731928.92,300994.50,1015.72
731926.64,300994.17,1015.85
731924.43,300993.81,1015.78
731922.06,300993.48,1015.95
731919.85,300993.12,1016.08
731917.58,300992.75,1015.88
731915.34,300992.42,1015.46
731913.09,300992.06,1015.78
731910.82,300991.70,1015.85
731908.58,300991.37,1016.01
732125.81,301028.96,1012.83
732123.54,301028.63,1012.86
732121.30,301028.27,1012.90
732119.02,301027.90,1012.80
732116.78,301027.57,1012.83
732114.50,301027.21,1012.50
732107.85,301026.18,1012.44
732105.60,301025.82,1013.13
732103.30,301025.46,1013.26
732100.99,301025.10,1013.26
732098.75,301024.76,1013.23
732096.54,301024.40,1013.09
732094.30,301024.07,1012.96
732092.02,301023.71,1012.93
732089.75,301023.38,1013.09
732087.51,301023.01,1013.52
732085.23,301022.65,1013.32
732083.03,301022.32,1013.13
732080.72,301021.95,1013.26
732078.48,301021.59,1013.16
732076.24,301021.26,1013.29
732071.79,301020.56,1013.52
732069.41,301020.20,1013.55
732067.17,301019.84,1013.49
732064.93,301019.51,1013.36
732062.65,301019.15,1013.19
732060.41,301018.78,1013.39
732058.14,301018.42,1013.49
732055.93,301018.09,1013.42
732053.79,301017.75,1013.39
732051.48,301017.39,1013.42
732049.24,301017.06,1013.46
732046.96,301016.70,1013.59
732044.69,301016.33,1013.72
732042.48,301016.00,1013.52
732040.21,301015.64,1013.72
732037.96,301015.28,1013.85
732035.69,301014.95,1013.75
732033.42,301014.58,1013.62
732031.18,301014.25,1013.85
732028.90,301013.89,1013.88
732026.73,301013.56,1013.88
732024.52,301013.19,1013.88
732022.18,301012.83,1014.05
732019.97,301012.50,1014.14
732017.66,301012.14,1014.11
732015.45,301011.77,1014.11
732013.21,301011.44,1014.21
732010.97,301011.08,1014.37
732008.73,301010.75,1014.57
732006.45,301010.38,1014.67
732004.21,301010.02,1014.57
731995.18,301008.63,1014.44
731992.94,301008.27,1014.54
731990.66,301007.90,1014.64
731988.39,301007.57,1014.64
731986.18,301007.21,1014.54
731983.97,301006.88,1014.41
731981.80,301006.54,1014.50
731979.49,301006.18,1014.47
731977.25,301005.82,1014.70
731975.01,301005.49,1014.96
731972.73,301005.12,1015.00
731970.49,301004.79,1014.93
731968.22,301004.43,1015.00
731965.94,301004.07,1015.03
731961.46,301003.37,1015.00
731959.22,301003.01,1015.42
731956.94,301002.68,1015.10
731954.67,301002.32,1015.26
731952.46,301001.95,1015.33
731941.28,301000.23,1015.59
731938.94,300999.87,1015.59
731936.70,300999.50,1015.78
731934.49,300999.17,1015.59
731932.25,300998.81,1015.85
731930.01,300998.48,1015.85
731927.74,300998.11,1016.21
731923.29,300997.42,1015.88
731920.98,300997.09,1015.75
731918.67,300996.73,1015.82
731916.40,300996.36,1015.65
731914.22,300996.03,1015.62
731912.01,300995.67,1015.72
731909.74,300995.34,1015.82
732126.20,301032.30,1013.19
732123.93,301031.97,1012.67
732121.72,301031.60,1012.70
732119.51,301031.27,1012.60
732117.23,301030.91,1012.63
732114.93,301030.55,1012.96
732112.65,301030.18,1013.39
732110.34,301029.82,1013.13
732108.14,301029.49,1012.86
732105.96,301029.16,1012.90
732103.69,301028.79,1013.09
732101.44,301028.46,1013.19
732099.17,301028.10,1013.19
732096.90,301027.74,1013.13
732094.69,301027.41,1012.96
732092.38,301027.04,1012.93
732090.14,301026.68,1013.06
732087.86,301026.35,1013.26
732085.62,301025.99,1013.16
732083.38,301025.62,1013.23
732081.07,301025.29,1013.39
732078.83,301024.93,1013.52
732076.56,301024.57,1013.32
732074.28,301024.20,1013.82
732072.04,301023.87,1013.78
732069.87,301023.54,1013.19
732067.66,301023.17,1012.73
732065.28,301022.81,1012.86
732063.08,301022.48,1013.16
732060.93,301022.15,1013.13
732058.63,301021.79,1013.52
732056.38,301021.42,1013.68
732054.11,301021.06,1013.75
732051.87,301020.73,1013.42
732049.63,301020.36,1013.46
732047.35,301020.00,1013.46
732045.11,301019.67,1013.39
732042.84,301019.31,1013.36
732040.56,301018.98,1013.46
732038.32,301018.61,1013.36
732036.05,301018.25,1013.72
732033.80,301017.92,1013.82
732031.60,301017.55,1013.75
732029.32,301017.19,1013.78
732027.05,301016.86,1013.85
732024.81,301016.50,1013.95
732022.63,301016.16,1014.05
732020.36,301015.80,1014.11
732018.08,301015.47,1014.18
732015.87,301015.11,1014.31
732013.57,301014.75,1014.31
732011.32,301014.41,1014.50
732009.05,301014.05,1014.60
732006.81,301013.69,1014.47
732004.57,301013.36,1014.54
732002.29,301012.99,1014.41
732000.05,301012.63,1014.50
731997.78,301012.30,1014.47
731995.53,301011.94,1014.47
731993.36,301011.60,1014.50
731991.08,301011.24,1014.57
731988.78,301010.88,1014.67
731986.57,301010.55,1014.67
731984.36,301010.18,1014.77
731982.12,301009.85,1014.70
731979.84,301009.49,1014.67
731977.64,301009.16,1014.80
731975.33,301008.79,1014.87
731968.67,301007.77,1014.87
731966.40,301007.40,1014.90
731957.40,301005.98,1015.33
731955.16,301005.65,1015.39
731948.36,301004.59,1015.26
731946.09,301004.23,1015.49
731941.54,301003.54,1015.36
731939.30,301003.17,1015.52
731937.06,301002.84,1015.62
731934.85,301002.48,1015.59
731932.67,301002.14,1015.52
731930.40,301001.78,1015.75
731928.13,301001.45,1015.69
731925.92,301001.09,1015.62
731921.40,301000.39,1015.55
731919.13,301000.03,1015.62
731916.85,300999.70,1015.65
731914.64,300999.33,1015.59
731912.37,300998.97,1015.72
731910.13,300998.64,1015.98
732125.91,301035.88,1013.26
732123.70,301035.52,1012.67
732121.42,301035.19,1012.47
732119.18,301034.83,1012.80
732116.91,301034.46,1012.90
732114.63,301034.13,1012.77
732112.39,301033.77,1012.93
732110.12,301033.41,1013.19
732107.88,301033.07,1012.96
732105.63,301032.71,1013.16
732103.46,301032.38,1013.06
732101.22,301032.05,1013.03
732098.94,301031.68,1013.09
732096.70,301031.32,1013.06
732094.43,301030.99,1012.96
732092.15,301030.63,1013.06
732089.94,301030.26,1013.03
732087.64,301029.93,1013.09
732085.39,301029.57,1013.13
732083.12,301029.21,1013.29
732080.85,301028.88,1013.29
732078.64,301028.51,1013.39
732076.33,301028.15,1013.42
732074.12,301027.82,1013.46
732071.85,301027.45,1013.16
732069.57,301027.12,1013.03
732067.36,301026.76,1013.16
732065.06,301026.40,1013.36
732062.88,301026.06,1013.29
732060.64,301025.73,1013.55
732058.40,301025.37,1013.62
732056.16,301025.01,1013.42
732053.88,301024.68,1013.68
732051.64,301024.31,1013.46
732049.37,301023.95,1013.59
732047.09,301023.62,1013.65
732044.88,301023.25,1013.65
732042.58,301022.89,1013.78
732040.37,301022.56,1013.59
732038.09,301022.20,1013.68
732035.82,301021.87,1013.62
732033.58,301021.50,1013.65
732031.30,301021.14,1013.88
732029.06,301020.81,1013.98
732026.79,301020.45,1014.11
732024.51,301020.08,1013.98
732022.30,301019.75,1014.08
732020.06,301019.39,1014.28
732017.89,301019.05,1014.44
732015.61,301018.69,1014.37
732013.34,301018.36,1014.47
732011.06,301018.00,1014.47
732008.72,301017.64,1014.34
732006.51,301017.27,1014.31
732004.27,301016.94,1014.54
732002.07,301016.61,1014.41
731997.58,301015.88,1014.47
731995.34,301015.55,1014.47
731993.13,301015.22,1014.50
731990.86,301014.86,1014.41
731988.58,301014.49,1014.44
731981.89,301013.47,1014.67
731979.58,301013.10,1014.93
731970.62,301011.71,1014.96
731968.34,301011.35,1015.10
731963.86,301010.66,1015.06
731961.62,301010.29,1015.10
731948.11,301008.21,1015.55
731941.41,301007.15,1015.39
731939.14,301006.79,1015.52
731936.86,301006.46,1015.52
731932.41,301005.76,1015.52
731930.14,301005.40,1015.46
731927.93,301005.07,1015.42
731925.66,301004.70,1015.36
731921.11,301004.01,1015.42
731918.83,301003.65,1015.55
731916.59,301003.32,1015.72
731912.04,301002.59,1015.52
731909.90,301002.26,1015.59
732126.67,301039.60,1013.03
732124.46,301039.27,1012.90
732122.18,301038.91,1012.73
732119.91,301038.58,1012.73
732117.67,301038.22,1012.96
732115.39,301037.85,1012.86
732113.19,301037.52,1012.70
732110.91,301037.16,1012.70
732108.64,301036.79,1012.93
732106.40,301036.46,1012.93
732104.09,301036.10,1013.00
732101.88,301035.77,1013.06
732099.57,301035.41,1013.29
732097.30,301035.04,1013.29
732095.06,301034.71,1013.39
732092.81,301034.35,1012.80
732090.57,301033.99,1013.03
732088.27,301033.62,1013.29
732086.06,301033.29,1013.29
732083.85,301032.96,1013.13
732081.57,301032.60,1013.00
732079.40,301032.26,1013.03
732077.12,301031.90,1012.93
732074.85,301031.57,1012.80
732072.58,301031.21,1012.86
732070.24,301030.85,1012.90
732068.06,301030.48,1013.19
732065.82,301030.15,1013.46
732063.54,301029.79,1013.62
732061.30,301029.46,1013.85
732059.09,301029.09,1013.59
732056.92,301028.76,1013.62
732054.64,301028.40,1013.46
732052.30,301028.03,1013.39
732050.03,301027.70,1013.42
732047.72,301027.34,1013.72
732045.51,301026.98,1013.88
732043.24,301026.61,1013.65
732041.03,301026.28,1013.55
732038.82,301025.95,1013.52
732036.51,301025.59,1013.68
732034.34,301025.26,1013.72
732032.06,301024.89,1014.01
732029.79,301024.53,1013.95
732027.58,301024.20,1013.91
732025.27,301023.84,1013.91
732023.07,301023.50,1014.31
732020.76,301023.14,1014.28
732018.52,301022.78,1014.41
732016.28,301022.45,1014.57
732014.00,301022.08,1014.34
732011.76,301021.72,1014.70
732009.48,301021.39,1014.60
732007.21,301021.03,1014.34
732005.00,301020.70,1014.31
732002.73,301020.33,1014.31
731998.31,301019.64,1014.60
731996.07,301019.30,1014.54
731993.86,301018.94,1014.34
731986.97,301017.89,1014.73
731984.73,301017.52,1014.90
731982.55,301017.19,1014.90
731980.28,301016.83,1014.83
731978.04,301016.50,1014.93
731975.76,301016.13,1015.13
731973.49,301015.77,1015.13
731971.28,301015.44,1015.06
731969.01,301015.07,1014.93
731966.77,301014.74,1015.06
731964.49,301014.38,1014.96
731962.22,301014.02,1015.00
731960.01,301013.69,1015.10
731957.77,301013.32,1015.00
731955.62,301012.99,1015.16
731946.49,301011.57,1015.49
731944.35,301011.24,1015.06
731937.56,301010.18,1015.39
731935.29,301009.85,1015.46
731933.04,301009.49,1015.42
731930.84,301009.15,1015.36
731928.59,301008.79,1015.33
731926.29,301008.43,1015.49
731924.08,301008.10,1015.59
731921.84,301007.76,1015.65
731919.56,301007.40,1015.52
731917.32,301007.04,1015.59
731915.08,301006.71,1015.78
731912.81,301006.34,1015.72
731910.56,301006.01,1015.65
731908.29,301005.65,1015.88
732124.55,301042.39,1012.93
732122.34,301042.02,1013.06
732120.10,301041.69,1012.96
732117.82,301041.33,1012.86
732115.55,301040.97,1012.86
732113.27,301040.64,1012.77
732111.00,301040.27,1012.80
732108.72,301039.91,1013.29
732106.45,301039.58,1013.16
732104.27,301039.21,1012.70
732102.10,301038.88,1012.83
732099.79,301038.52,1013.19
732097.55,301038.19,1013.32
732095.27,301037.83,1013.32
732093.03,301037.49,1012.93
732090.79,301037.13,1012.86
732088.52,301036.77,1013.06
732086.28,301036.44,1013.36
732083.97,301036.07,1013.42
732081.73,301035.71,1013.06
732079.49,301035.38,1013.23
732077.21,301035.02,1013.03
732075.00,301034.68,1013.09
732072.70,301034.32,1013.06
732070.45,301033.96,1013.23
732068.21,301033.63,1013.36
732065.91,301033.27,1013.52
732063.70,301032.90,1013.49
732061.46,301032.57,1013.55
732059.28,301032.24,1013.42
732057.04,301031.87,1013.65
732054.73,301031.51,1013.52
732052.52,301031.18,1013.46
732050.18,301030.82,1013.52
732047.91,301030.46,1013.46
732045.73,301030.12,1013.52
732043.46,301029.76,1013.46
732041.22,301029.43,1013.49
732038.94,301029.07,1013.62
732036.70,301028.70,1013.62
732034.46,301028.37,1013.72
732032.18,301028.01,1013.78
732029.94,301027.68,1013.85
732027.64,301027.31,1014.01
732025.39,301026.95,1014.11
732023.15,301026.62,1014.01
732020.88,301026.26,1014.18
732018.64,301025.89,1014.28
732016.36,301025.56,1014.47
732014.12,301025.20,1014.37
732011.88,301024.87,1014.47
732009.57,301024.51,1014.73
732007.36,301024.14,1014.54
732005.15,301023.81,1014.21
732002.95,301023.48,1013.95
731998.43,301022.75,1014.44
731996.19,301022.42,1014.44
731993.91,301022.06,1014.57
731991.67,301021.73,1014.37
731987.16,301021.00,1014.67
731984.92,301020.67,1014.80
731980.43,301019.97,1014.96
731978.29,301019.64,1014.93
731973.77,301018.91,1015.16
731971.50,301018.58,1014.73
731967.02,301017.89,1014.77
731964.71,301017.53,1015.03
731962.50,301017.16,1015.03
731960.23,301016.83,1014.60
731957.95,301016.47,1015.19
731955.71,301016.10,1015.23
731953.44,301015.77,1015.29
731946.68,301014.72,1015.23
731944.44,301014.35,1015.23
731942.16,301014.02,1015.03
731939.99,301013.69,1014.80
731935.54,301012.96,1015.39
731933.17,301012.63,1015.33
731930.89,301012.27,1015.39
731928.72,301011.94,1015.33
731926.44,301011.57,1015.49
731924.20,301011.21,1015.49
731921.96,301010.88,1015.46
731917.44,301010.19,1015.42
731915.17,301009.82,1015.55
731912.93,301009.46,1015.78
731910.75,301009.13,1015.65
731908.48,301008.76,1015.72
732126.80,301046.82,1012.86
732124.46,301046.46,1012.93
732122.22,301046.10,1012.90
732120.05,301045.76,1012.90
732117.77,301045.43,1012.80
732115.50,301045.07,1012.93
732113.22,301044.71,1013.16
732110.95,301044.34,1013.55
732108.71,301044.01,1013.52
732106.43,301043.65,1013.00
732104.22,301043.32,1012.80
732101.92,301042.96,1012.90
732099.67,301042.59,1012.96
732097.43,301042.26,1013.06
732095.19,301041.93,1013.03
732093.05,301041.56,1012.93
732090.68,301041.20,1012.86
732088.37,301040.84,1012.83
732086.13,301040.51,1013.00
732081.68,301039.81,1013.13
732079.40,301039.45,1012.96
732077.13,301039.12,1013.03
732074.92,301038.76,1013.09
732072.68,301038.43,1013.39
732068.16,301037.70,1013.55
732065.89,301037.37,1013.62
732063.65,301037.00,1013.49
732061.37,301036.64,1013.42
732059.16,301036.31,1013.23
732056.79,301035.95,1013.46
732054.55,301035.59,1013.49
732050.10,301034.89,1013.55
732047.86,301034.56,1013.49
732045.58,301034.20,1013.55
732043.31,301033.83,1013.65
732041.10,301033.50,1013.59
732038.86,301033.17,1013.65
732036.62,301032.81,1013.85
732034.28,301032.45,1014.05
732032.00,301032.08,1014.11
732029.79,301031.75,1014.05
732027.59,301031.42,1013.98
732025.41,301031.05,1014.05
732023.10,301030.72,1014.41
732018.62,301030.00,1014.31
732016.35,301029.67,1014.60
732014.10,301029.30,1014.44
732011.83,301028.94,1014.54
732009.56,301028.61,1014.64
732007.35,301028.24,1014.28
732005.07,301027.91,1014.34
732002.83,301027.55,1014.34
732000.56,301027.22,1014.31
731998.28,301026.86,1014.54
731996.14,301026.52,1014.54
731993.90,301026.16,1014.37
731991.69,301025.83,1014.57
731989.38,301025.47,1014.73
731987.08,301025.10,1014.73
731984.80,301024.74,1014.83
731982.49,301024.41,1014.87
731980.35,301024.04,1014.80
731978.11,301023.71,1014.83
731975.87,301023.35,1014.80
731973.69,301023.02,1014.80
731966.84,301021.96,1015.00
731962.35,301021.27,1015.03
731957.90,301020.57,1015.16
731955.66,301020.24,1015.26
731953.42,301019.88,1015.23
731948.84,301019.15,1015.23
731946.70,301018.82,1015.10
731944.39,301018.49,1015.26
731942.15,301018.12,1015.23
731939.91,301017.79,1015.33
731937.63,301017.43,1015.33
731935.46,301017.10,1015.39
731933.25,301016.73,1015.52
731930.91,301016.37,1015.62
731928.63,301016.04,1015.52
731926.36,301015.68,1015.36
731924.15,301015.31,1015.36
731921.78,301014.99,1015.55
731919.57,301014.62,1015.88
731917.43,301014.29,1015.88
731915.15,301013.93,1015.62
731912.91,301013.59,1015.59
731910.64,301013.23,1015.69
731908.39,301012.90,1015.78
731909.72,301014.57,1015.75
731911.96,301014.93,1015.69
731914.20,301015.26,1015.59
731916.48,301015.63,1015.82
731918.72,301015.99,1015.92
731920.99,301016.32,1015.42
731923.27,301016.68,1015.16
731925.48,301017.05,1015.29
731927.75,301017.38,1015.65
731929.99,301017.74,1015.85
731932.20,301018.07,1015.62
731934.41,301018.44,1015.55
731936.62,301018.77,1015.52
731938.89,301019.13,1015.59
731941.13,301019.47,1015.52
731943.41,301019.83,1015.26
731945.65,301020.19,1015.23
731947.89,301020.52,1015.36
731950.17,301020.89,1015.33
731954.62,301021.58,1015.29
731956.79,301021.91,1015.39
731961.41,301022.64,1015.16
731972.65,301024.39,1014.60
731974.86,301024.72,1014.80
731977.16,301025.09,1014.83
731979.44,301025.45,1014.83
731981.61,301025.78,1014.83
731986.03,301026.48,1014.80
731988.34,301026.84,1014.80
731990.58,301027.17,1014.64
731992.82,301027.53,1014.57
731995.10,301027.90,1014.50
731997.34,301028.23,1014.64
731999.61,301028.59,1014.34
732001.85,301028.96,1014.28
732004.03,301029.29,1014.34
732006.30,301029.65,1014.41
732008.54,301029.98,1014.21
732010.82,301030.35,1014.83
732013.13,301030.71,1014.57
732015.30,301031.04,1014.64
732017.51,301031.37,1014.37
732019.75,301031.74,1014.44
732022.03,301032.10,1014.37
732024.30,301032.43,1014.11
732026.51,301032.79,1014.01
732028.78,301033.16,1014.08
732030.96,301033.49,1014.14
732033.27,301033.85,1013.91
732035.57,301034.21,1013.85
732037.75,301034.55,1013.78
732040.02,301034.91,1013.68
732042.27,301035.24,1013.55
732044.47,301035.61,1013.62
732046.75,301035.94,1013.52
732048.96,301036.30,1013.65
732051.26,301036.66,1013.68
732053.47,301036.99,1013.59
732055.71,301037.36,1013.49
732057.92,301037.69,1013.39
732060.13,301038.05,1013.32
732062.44,301038.38,1013.32
732064.71,301038.75,1013.72
732066.99,301039.11,1013.82
732069.20,301039.44,1013.68
732071.41,301039.81,1013.59
732073.71,301040.17,1013.23
732075.95,301040.50,1013.09
732078.20,301040.86,1012.93
732080.44,301041.19,1013.00
732082.65,301041.56,1013.16
732084.95,301041.92,1013.00
732087.19,301042.25,1013.00
732089.40,301042.62,1012.93
732091.68,301042.95,1012.90
732093.89,301043.31,1013.00
732096.19,301043.67,1013.03
732098.40,301044.01,1013.03
732100.71,301044.37,1012.93
732102.88,301044.70,1012.86
732105.06,301045.03,1013.13
732107.33,301045.40,1013.00
732109.54,301045.76,1013.46
732114.16,301046.49,1013.13
732116.37,301046.82,1012.80
732118.64,301047.18,1012.77
732120.88,301047.51,1013.00
732123.16,301047.87,1012.93
732125.43,301048.24,1012.86
731909.03,301017.87,1015.49
731911.27,301018.23,1015.72
731913.51,301018.57,1015.65
731915.75,301018.93,1015.49
731918.03,301019.29,1015.46
731922.54,301019.99,1015.19
731924.78,301020.35,1015.29
731927.02,301020.68,1015.55
731929.23,301021.01,1015.65
731931.47,301021.38,1015.69
731933.78,301021.74,1015.65
731935.99,301022.07,1015.69
731938.17,301022.44,1015.82
731942.68,301023.13,1015.16
731944.96,301023.49,1015.26
731947.20,301023.82,1015.33
731951.71,301024.55,1014.96
731953.92,301024.88,1015.13
731956.16,301025.21,1015.00
731958.34,301025.58,1015.16
731960.68,301025.94,1015.26
731969.64,301027.33,1015.00
731974.16,301028.02,1014.87
731976.44,301028.39,1014.77
731978.71,301028.75,1014.64
731989.85,301030.47,1014.64
731992.13,301030.84,1014.54
731994.40,301031.17,1014.57
731996.67,301031.53,1014.47
731998.85,301031.86,1014.44
732001.12,301032.23,1014.41
732003.43,301032.59,1014.64
732005.67,301032.95,1014.73
732007.91,301033.28,1014.34
732010.12,301033.65,1014.70
732012.40,301033.98,1014.64
732014.67,301034.34,1014.57
732016.91,301034.70,1014.28
732019.19,301035.03,1013.98
732021.36,301035.40,1013.85
732025.91,301036.09,1014.05
732028.06,301036.43,1013.88
732030.36,301036.79,1014.05
732032.57,301037.15,1013.88
732034.85,301037.48,1013.91
732037.12,301037.85,1014.05
732041.64,301038.54,1013.98
732043.81,301038.87,1013.88
732046.02,301039.24,1013.75
732048.29,301039.60,1013.72
732050.50,301039.93,1013.55
732052.81,301040.29,1013.49
732055.02,301040.63,1013.62
732057.33,301040.99,1013.55
732059.57,301041.35,1013.62
732061.81,301041.68,1013.49
732064.08,301042.05,1013.72
732066.33,301042.41,1013.75
732068.60,301042.74,1013.72
732070.84,301043.10,1013.46
732073.08,301043.47,1013.19
732075.32,301043.80,1013.03
732077.50,301044.13,1013.03
732079.77,301044.49,1013.09
732082.05,301044.86,1013.23
732084.26,301045.19,1013.36
732086.53,301045.55,1013.26
732088.77,301045.92,1013.03
732091.05,301046.25,1013.06
732093.32,301046.61,1013.23
732095.56,301046.97,1013.06
732097.77,301047.31,1013.00
732099.95,301047.64,1012.93
732102.25,301048.00,1012.80
732104.50,301048.36,1013.06
732106.70,301048.70,1013.09
732109.01,301049.06,1013.19
732111.22,301049.39,1013.26
732113.53,301049.75,1013.09
732115.80,301050.12,1012.77
732118.01,301050.45,1012.83
732120.29,301050.81,1012.93
732122.53,301051.17,1012.83
732124.77,301051.50,1012.70
732126.98,301051.87,1012.60
731910.03,301021.91,1015.23
731914.51,301022.61,1015.29
731916.75,301022.94,1015.36
731919.02,301023.30,1015.42
731921.23,301023.67,1015.10
731923.47,301024.00,1015.26
731925.72,301024.36,1015.36
731927.99,301024.72,1015.36
731930.26,301025.05,1015.42
731932.51,301025.42,1015.62
731934.78,301025.78,1015.62
731937.05,301026.11,1015.49
731939.20,301026.44,1015.42
731941.44,301026.81,1015.36
731943.65,301027.14,1015.29
731945.95,301027.50,1015.19
731948.20,301027.87,1015.23
731950.40,301028.20,1015.36
731952.71,301028.56,1015.19
731954.89,301028.89,1015.16
731957.10,301029.26,1014.87
731959.34,301029.59,1015.26
731961.61,301029.95,1015.59
731968.37,301031.01,1015.33
731970.64,301031.37,1015.13
731972.89,301031.70,1015.00
731979.68,301032.76,1014.93
731984.16,301033.49,1014.80
731986.47,301033.82,1014.70
731988.67,301034.18,1014.67
731990.92,301034.51,1014.67
731995.47,301035.24,1014.44
731997.67,301035.57,1014.44
731999.85,301035.90,1014.47
732002.12,301036.27,1014.50
732004.37,301036.63,1014.57
732006.61,301036.96,1014.44
732008.88,301037.32,1014.37
732011.12,301037.69,1014.34
732013.33,301038.02,1014.50
732015.61,301038.38,1014.41
732020.12,301039.08,1014.01
732022.33,301039.44,1014.18
732024.61,301039.80,1014.14
732026.81,301040.14,1013.95
732029.05,301040.47,1014.08
732031.33,301040.83,1013.98
732033.57,301041.19,1013.85
732035.85,301041.56,1013.91
732042.60,301042.58,1014.24
732044.84,301042.95,1014.11
732047.09,301043.31,1013.68
732049.26,301043.64,1013.55
732051.50,301043.97,1013.72
732053.78,301044.34,1013.55
732056.02,301044.70,1013.62
732058.29,301045.06,1013.85
732060.57,301045.39,1013.52
732062.81,301045.76,1013.42
732065.02,301046.09,1013.75
732067.23,301046.45,1013.82
732069.60,301046.81,1013.59
732071.84,301047.18,1013.39
732074.05,301047.51,1013.09
732076.26,301047.84,1013.16
732078.47,301048.21,1013.49
732080.74,301048.57,1013.59
732083.02,301048.90,1013.46
732085.26,301049.26,1013.32
732087.56,301049.63,1013.09
732089.71,301049.96,1013.06
732091.95,301050.29,1013.13
732094.26,301050.65,1013.09
732096.50,301051.02,1013.06
732098.71,301051.35,1012.80
732100.95,301051.71,1012.86
732103.26,301052.07,1012.73
732105.50,301052.41,1012.96
732107.74,301052.77,1012.80
732110.08,301053.13,1012.70
732112.29,301053.50,1013.09
732114.50,301053.83,1013.16
732116.77,301054.19,1013.03
732119.01,301054.52,1012.90
732121.32,301054.88,1012.77
732123.53,301055.25,1012.73
732125.84,301055.61,1012.60
731909.99,301025.36,1015.26
731912.30,301025.72,1015.26
731914.47,301026.05,1015.49
731916.68,301026.42,1015.33
731918.99,301026.78,1015.10
731925.75,301027.84,1015.33
731927.96,301028.17,1015.16
731930.26,301028.53,1015.23
731932.47,301028.86,1015.39
731934.75,301029.23,1015.46
731937.02,301029.59,1015.36
731939.20,301029.92,1015.36
731941.40,301030.29,1015.33
731943.61,301030.62,1015.16
731945.92,301030.98,1015.10
731952.68,301032.04,1015.39
731954.89,301032.37,1015.13
731957.16,301032.73,1014.93
731959.44,301033.10,1015.19
731961.71,301033.43,1015.10
731964.02,301033.79,1014.87
731966.16,301034.12,1015.29
731968.37,301034.46,1015.36
731970.64,301034.82,1015.16
731972.88,301035.18,1014.96
731975.16,301035.51,1014.93
731977.40,301035.88,1014.57
731979.67,301036.24,1014.93
731981.92,301036.57,1015.00
731986.43,301037.30,1014.80
731999.85,301039.38,1014.57
732002.16,301039.74,1014.60
732008.85,301040.77,1014.57
732011.09,301041.14,1014.21
732013.36,301041.50,1014.31
732015.60,301041.83,1014.37
732017.88,301042.19,1013.95
732020.15,301042.56,1013.85
732022.33,301042.89,1013.88
732024.54,301043.22,1014.24
732026.81,301043.58,1013.75
732029.02,301043.95,1013.91
732031.29,301044.28,1014.11
732033.54,301044.64,1014.05
732035.81,301045.00,1013.85
732038.08,301045.33,1013.72
732040.29,301045.70,1013.78
732042.60,301046.06,1013.75
732047.05,301046.76,1013.52
732049.23,301047.09,1013.55
732051.47,301047.45,1013.55
732053.81,301047.82,1013.42
732056.05,301048.15,1013.26
732058.29,301048.51,1013.36
732060.53,301048.84,1013.46
732062.74,301049.21,1013.82
732065.02,301049.54,1013.98
732067.26,301049.90,1013.88
732069.53,301050.26,1013.75
732071.81,301050.59,1013.62
732073.98,301050.96,1013.39
732076.22,301051.29,1013.39
732078.43,301051.65,1013.19
732080.74,301052.02,1013.03
732082.98,301052.35,1013.06
732085.22,301052.71,1013.19
732087.50,301053.07,1013.26
732089.74,301053.41,1013.19
732092.01,301053.77,1013.03
732094.29,301054.13,1012.86
732096.46,301054.46,1012.90
732098.70,301054.79,1012.67
732100.95,301055.16,1012.60
732103.22,301055.52,1012.77
732105.46,301055.85,1012.63
732107.77,301056.21,1012.67
732110.04,301056.58,1012.73
732112.22,301056.91,1012.73
732114.49,301057.27,1012.80
732116.74,301057.64,1012.86
732118.98,301057.97,1012.83
732121.28,301058.33,1012.86
732123.49,301058.66,1012.86
732125.73,301059.03,1012.90
731909.45,301028.39,1015.26
731911.66,301028.76,1015.49
731916.18,301029.45,1015.55
731918.42,301029.82,1014.93
731922.87,301030.51,1014.93
731925.14,301030.84,1015.23
731927.42,301031.21,1015.23
731929.69,301031.57,1015.33
731931.90,301031.90,1015.36
731934.08,301032.27,1015.23
731936.35,301032.60,1015.29
731938.59,301032.96,1015.29
731940.83,301033.29,1015.36
731943.11,301033.65,1015.36
731945.35,301034.02,1015.49
731947.56,301034.35,1015.26
731949.77,301034.68,1015.23
731952.04,301035.04,1015.16
731954.31,301035.41,1015.19
731956.49,301035.74,1015.06
731958.77,301036.10,1014.96
731961.07,301036.47,1015.06
731963.31,301036.80,1014.64
731965.59,301037.16,1014.80
731967.83,301037.49,1015.06
731972.35,301038.22,1014.93
731981.38,301039.60,1014.80
731983.55,301039.94,1014.80
731985.73,301040.30,1014.80
731988.04,301040.63,1014.67
731992.52,301041.36,1014.31
731999.31,301042.42,1014.60
732001.52,301042.75,1014.67
732003.79,301043.11,1014.70
732006.07,301043.47,1014.54
732008.28,301043.81,1014.44
732010.52,301044.17,1014.41
732012.69,301044.50,1014.34
732014.97,301044.83,1014.47
732017.21,301045.20,1014.21
732019.45,301045.56,1013.95
732021.72,301045.89,1013.95
732023.97,301046.26,1014.08
732026.24,301046.62,1013.85
732028.48,301046.95,1014.41
732030.66,301047.28,1014.31
732032.90,301047.65,1013.98
732035.21,301048.01,1013.72
732037.55,301048.37,1013.65
732039.72,301048.70,1013.75
732041.90,301049.07,1013.68
732044.17,301049.40,1013.62
732046.41,301049.76,1013.72
732048.69,301050.12,1013.59
732050.96,301050.45,1013.36
732053.20,301050.82,1013.32
732055.48,301051.18,1013.26
732057.65,301051.51,1013.46
732059.93,301051.88,1013.39
732062.24,301052.21,1013.49
732064.48,301052.57,1013.29
732068.93,301053.27,1013.72
732071.14,301053.60,1013.55
732073.41,301053.96,1013.42
732075.65,301054.32,1013.26
732077.89,301054.66,1012.90
732080.13,301055.02,1012.90
732082.44,301055.38,1013.36
732084.68,301055.71,1013.65
732086.92,301056.08,1013.39
732089.23,301056.44,1013.13
732091.44,301056.77,1013.03
732093.68,301057.13,1012.96
732095.89,301057.47,1012.70
732098.13,301057.83,1012.73
732100.41,301058.16,1012.60
732102.65,301058.52,1012.67
732104.92,301058.89,1012.86
732107.16,301059.22,1012.80
732109.41,301059.58,1012.86
732111.68,301059.94,1013.03
732113.92,301060.28,1012.70
732116.23,301060.64,1012.77
732118.47,301061.00,1012.83
732120.71,301061.33,1012.70
732122.99,301061.70,1012.73
732125.16,301062.03,1012.70
731908.38,301032.20,1014.93
731910.65,301032.56,1015.33
731912.86,301032.93,1015.26
731915.10,301033.26,1015.33
731917.28,301033.59,1015.29
731919.52,301033.95,1015.39
731921.86,301034.31,1015.26
731924.13,301034.68,1015.16
731926.41,301035.04,1015.33
731928.62,301035.37,1015.46
731930.79,301035.71,1015.19
731933.07,301036.07,1015.16
731935.31,301036.40,1015.10
731937.58,301036.76,1015.26
731939.82,301037.13,1015.46
731942.03,301037.46,1015.59
731944.34,301037.82,1015.42
731946.58,301038.15,1015.29
731948.79,301038.52,1015.26
731951.00,301038.85,1015.16
731953.24,301039.21,1015.23
731955.51,301039.54,1015.03
731957.72,301039.91,1015.06
731960.03,301040.27,1015.03
731962.27,301040.60,1015.06
731964.51,301040.96,1015.10
731966.79,301041.33,1015.00
731969.00,301041.66,1015.06
731971.30,301042.02,1014.96
731973.55,301042.38,1014.87
731980.20,301043.41,1014.73
731982.48,301043.74,1014.67
731984.72,301044.11,1014.60
731986.96,301044.47,1014.41
731989.27,301044.80,1014.14
731991.48,301045.16,1014.24
731993.75,301045.53,1014.93
731995.99,301045.86,1014.90
731998.23,301046.22,1014.77
732000.51,301046.55,1014.50
732002.72,301046.92,1014.77
732005.02,301047.28,1015.03
732007.20,301047.61,1014.83
732009.41,301047.94,1014.24
732011.68,301048.31,1014.18
732013.92,301048.67,1014.21
732016.20,301049.00,1014.11
732018.44,301049.36,1013.88
732020.68,301049.73,1013.82
732022.96,301050.06,1014.18
732025.20,301050.42,1014.11
732027.41,301050.75,1014.14
732029.58,301051.09,1014.31
732034.10,301051.81,1013.88
732036.34,301052.14,1013.82
732038.65,301052.51,1013.59
732040.89,301052.87,1013.82
732043.10,301053.20,1013.91
732045.40,301053.56,1013.82
732047.65,301053.93,1013.62
732049.92,301054.26,1013.52
732052.16,301054.62,1013.42
732054.40,301054.99,1013.36
732056.64,301055.32,1013.19
732058.82,301055.65,1013.19
732061.09,301056.01,1013.23
732063.34,301056.38,1013.23
732070.09,301057.43,1012.96
732072.37,301057.76,1013.03
732074.64,301058.13,1013.00
732076.88,301058.49,1012.90
732079.09,301058.82,1013.19
732081.30,301059.16,1013.62
732083.58,301059.52,1013.49
732085.78,301059.88,1013.09
732088.03,301060.21,1013.23
732090.30,301060.58,1013.16
732092.54,301060.91,1012.86
732094.85,301061.27,1012.80
732097.09,301061.63,1012.73
732099.33,301061.96,1012.80
732101.57,301062.33,1012.67
732103.78,301062.66,1012.73
732106.06,301063.02,1012.77
732108.27,301063.39,1012.83
732110.51,301063.72,1012.90
732112.78,301064.08,1012.77
732115.02,301064.41,1012.90
732117.30,301064.78,1012.90
732119.54,301065.14,1012.86
732121.78,301065.47,1012.80
731909.53,301035.97,1015.23
731911.81,301036.34,1015.29
731913.95,301036.67,1015.19
731916.26,301037.03,1015.26
731918.57,301037.39,1015.26
731920.77,301037.73,1014.93
731925.29,301038.45,1015.16
731927.56,301038.78,1015.00
731929.77,301039.15,1015.10
731931.92,301039.48,1015.29
731934.26,301039.84,1015.10
731936.50,301040.17,1015.13
731938.71,301040.54,1015.26
731940.95,301040.87,1015.36
731943.19,301041.23,1015.55
731945.46,301041.60,1015.33
731947.70,301041.93,1015.16
731949.98,301042.29,1015.10
731952.22,301042.65,1015.16
731954.40,301042.99,1015.03
731956.64,301043.32,1015.06
731958.91,301043.68,1015.19
731961.25,301044.04,1015.06
731963.46,301044.37,1014.96
731965.67,301044.74,1015.10
731967.88,301045.07,1015.36
731970.12,301045.43,1015.16
731972.46,301045.79,1014.96
731974.70,301046.13,1014.93
731976.94,301046.49,1014.83
731979.22,301046.85,1014.64
731981.46,301047.18,1014.67
731983.73,301047.55,1014.67
731985.94,301047.88,1014.50
731992.60,301048.94,1015.03
731994.87,301049.27,1014.83
731997.15,301049.63,1014.67
731999.39,301050.00,1014.54
732001.66,301050.33,1014.57
732003.87,301050.69,1014.60
732006.18,301051.05,1014.57
732008.42,301051.38,1014.34
732010.60,301051.75,1014.18
732012.84,301052.08,1014.08
732015.05,301052.45,1014.11
732017.35,301052.77,1013.95
732019.60,301053.14,1013.68
732021.84,301053.47,1014.11
732026.32,301054.20,1014.05
732035.32,301055.59,1013.78
732037.50,301055.92,1013.82
732039.77,301056.28,1013.82
732042.04,301056.64,1013.91
732044.25,301056.98,1013.68
732046.56,301057.34,1013.62
732048.80,301057.70,1013.42
732051.08,301058.03,1013.32
732053.32,301058.40,1013.36
732057.83,301059.09,1013.19
732060.08,301059.45,1013.29
732062.28,301059.79,1013.19
732069.01,301060.85,1013.55
732071.25,301061.18,1013.55
732073.52,301061.54,1013.03
732080.28,301062.60,1013.65
732082.52,301062.96,1013.49
732084.83,301063.32,1013.00
732087.07,301063.65,1012.96
732089.25,301063.99,1012.93
732091.49,301064.35,1012.86
732093.70,301064.68,1012.90
732096.00,301065.04,1013.03
732098.25,301065.41,1012.77
732102.76,301066.10,1012.83
731908.56,301038.63,1014.96
731910.77,301038.96,1015.19
731913.04,301039.32,1015.26
731915.28,301039.65,1015.16
731917.56,301040.01,1015.39
731926.42,301041.41,1015.19
731928.70,301041.77,1015.26
731933.18,301042.46,1014.96
731935.45,301042.79,1015.06
731937.76,301043.16,1015.26
731940.04,301043.52,1015.42
731942.21,301043.85,1015.52
731944.39,301044.19,1015.29
731946.63,301044.55,1015.19
731948.90,301044.91,1015.10
731951.18,301045.24,1015.00
731953.45,301045.61,1015.06
731955.66,301045.97,1014.87
731957.90,301046.30,1015.03
731962.45,301046.99,1014.67
731966.93,301047.69,1015.52
731971.45,301048.38,1015.23
731973.72,301048.75,1015.00
731975.97,301049.11,1014.77
731980.38,301049.81,1014.70
731982.59,301050.14,1014.57
731984.87,301050.50,1014.57
731991.62,301051.56,1014.73
731996.14,301052.25,1014.37
731998.41,301052.62,1014.34
732000.59,301052.95,1014.31
732002.80,301053.28,1014.24
732005.04,301053.64,1014.24
732007.31,301053.97,1014.05
732016.31,301055.40,1013.95
732018.59,301055.76,1013.88
732020.83,301056.09,1013.98
732023.07,301056.45,1014.31
732027.52,301057.15,1014.11
732029.73,301057.48,1014.05
732032.00,301057.85,1013.95
732034.24,301058.18,1013.85
732036.52,301058.54,1013.82
732038.73,301058.87,1013.91
732043.28,301059.60,1013.75
732045.52,301059.93,1013.62
732047.79,301060.29,1013.68
732049.97,301060.62,1013.32
732052.18,301060.99,1013.75
732058.97,301062.05,1013.46
732061.17,301062.38,1013.68
732063.48,301062.74,1013.46
732065.72,301063.10,1013.49
732067.96,301063.43,1013.59
732070.17,301063.80,1013.52
732072.35,301064.13,1013.62
732079.14,301065.19,1013.13
732081.41,301065.52,1013.46
732083.66,301065.88,1013.32
732085.93,301066.25,1013.29
732126.53,301050.04,1012.67
732124.32,301049.68,1012.80
732122.08,301049.35,1012.90
732119.78,301048.99,1013.09
732117.60,301048.65,1012.80
732115.36,301048.29,1012.67
732113.05,301047.93,1013.19
732110.81,301047.60,1013.65
732108.53,301047.23,1013.32
732106.29,301046.90,1013.00
732104.05,301046.54,1013.16
732101.78,301046.18,1012.86
732099.54,301045.84,1012.96
732097.26,301045.48,1012.96
732095.02,301045.12,1013.06
732092.84,301044.79,1013.06
732090.54,301044.42,1012.96
732088.26,301044.09,1013.06
732085.96,301043.73,1013.06
732083.71,301043.37,1013.13
732081.54,301043.03,1013.06
732079.30,301042.70,1013.19
732077.09,301042.34,1012.96
732074.78,301041.98,1013.09
732072.54,301041.65,1013.26
732070.23,301041.28,1013.68
732067.86,301040.92,1013.78
732065.65,301040.56,1013.91
732063.44,301040.23,1013.46
732061.23,301039.89,1013.13
732056.72,301039.17,1013.49
732054.48,301038.84,1013.52
732052.27,301038.50,1013.52
732049.99,301038.14,1013.55
732047.72,301037.78,1013.78
732045.44,301037.42,1013.55
732043.20,301037.09,1013.68
732040.96,301036.72,1013.88
732038.72,301036.39,1013.95
732036.48,301036.03,1013.91
732034.27,301035.69,1013.82
732032.03,301035.33,1013.85
732029.75,301035.00,1014.05
732027.48,301034.64,1013.95
732025.27,301034.31,1014.05
732022.96,301033.94,1014.05
732020.76,301033.58,1014.08
732018.45,301033.25,1014.24
732016.21,301032.89,1014.31
732013.96,301032.52,1014.77
732011.69,301032.19,1014.70
732009.45,301031.83,1014.67
732004.93,301031.13,1014.18
732002.69,301030.77,1014.37
732000.42,301030.44,1014.41
731998.18,301030.08,1014.50
731995.90,301029.75,1014.44
731993.69,301029.38,1014.54
731991.48,301029.05,1014.73
731989.18,301028.69,1014.70
731982.49,301027.63,1014.93
731980.24,301027.30,1014.87
731977.97,301026.93,1014.83
731975.73,301026.60,1014.83
731973.45,301026.24,1014.77
731971.21,301025.88,1014.90
731962.25,301024.49,1015.10
731960.04,301024.15,1015.39
731957.83,301023.82,1015.26
731955.49,301023.46,1015.13
731953.25,301023.10,1015.23
731950.97,301022.73,1015.10
731948.67,301022.37,1015.16
731946.49,301022.04,1015.19
731944.25,301021.71,1015.26
731942.04,301021.34,1015.26
731939.73,301021.01,1015.75
731937.49,301020.65,1015.72
731935.28,301020.32,1015.72
731932.98,301019.96,1015.69
731930.77,301019.59,1015.69
731928.49,301019.26,1015.82
731926.22,301018.90,1015.46
731924.01,301018.57,1015.16
731921.77,301018.24,1015.33
731919.56,301017.87,1015.42
731917.25,301017.51,1015.92
731915.01,301017.18,1015.62
731912.77,301016.81,1015.49
731910.50,301016.48,1015.78
731908.29,301016.12,1015.69
732126.55,301053.00,1012.54
732124.28,301052.67,1012.70
732122.07,301052.30,1012.80
732119.76,301051.97,1012.90
732117.52,301051.61,1012.86
732115.24,301051.25,1012.93
732112.97,301050.92,1013.09
732110.76,301050.55,1013.06
732108.52,301050.22,1013.00
732106.34,301049.89,1013.03
732104.07,301049.52,1012.86
732101.83,301049.16,1012.77
732099.52,301048.80,1012.86
732097.18,301048.44,1013.03
732094.94,301048.11,1012.90
732092.70,301047.74,1013.06
732090.46,301047.41,1013.19
732088.15,301047.05,1013.00
732085.91,301046.69,1013.36
732083.70,301046.35,1013.46
732081.39,301045.99,1013.46
732079.22,301045.66,1013.23
732076.98,301045.33,1013.06
732074.70,301044.97,1013.09
732072.46,301044.60,1013.16
732070.12,301044.24,1013.59
732067.78,301043.88,1013.72
732065.64,301043.55,1013.55
732063.39,301043.21,1013.49
732061.15,301042.85,1013.68
732058.88,301042.49,1013.62
732056.64,301042.16,1013.62
732054.39,301041.79,1013.55
732052.12,301041.46,1013.55
732049.88,301041.10,1013.55
732047.60,301040.74,1013.65
732045.33,301040.41,1013.85
732043.09,301040.04,1013.98
732040.81,301039.68,1014.08
732034.12,301038.65,1014.01
732031.95,301038.32,1013.91
732029.67,301037.96,1013.95
732027.43,301037.63,1013.88
732025.16,301037.26,1014.08
732018.37,301036.21,1013.82
732016.13,301035.87,1014.21
732013.85,301035.51,1014.54
732011.58,301035.15,1014.57
732009.37,301034.82,1014.54
732007.09,301034.45,1014.44
732004.92,301034.12,1014.70
732002.61,301033.76,1014.54
732000.30,301033.40,1014.41
731998.10,301033.06,1014.54
731995.85,301032.70,1014.60
731991.40,301032.01,1014.54
731989.16,301031.67,1014.50
731986.92,301031.31,1014.54
731975.65,301029.56,1014.80
731973.37,301029.23,1014.90
731971.13,301028.86,1015.26
731968.82,301028.50,1015.13
731966.65,301028.17,1015.42
731964.41,301027.84,1015.39
731959.96,301027.14,1015.23
731957.62,301026.78,1015.00
731955.38,301026.42,1015.00
731953.20,301026.09,1015.16
731950.93,301025.72,1015.13
731948.68,301025.39,1015.26
731946.41,301025.03,1015.49
731944.14,301024.67,1015.36
731941.93,301024.33,1015.26
731939.65,301023.97,1015.59
731937.41,301023.64,1015.62
731935.17,301023.28,1015.69
731932.99,301022.94,1015.72
731930.75,301022.61,1015.65
731928.41,301022.25,1015.52
731926.20,301021.89,1015.42
731923.86,301021.52,1015.26
731921.59,301021.19,1015.23
731919.41,301020.86,1015.52
731917.14,301020.50,1015.33
731914.93,301020.17,1015.42
731912.66,301019.80,1015.59
731910.38,301019.44,1015.42
731908.17,301019.11,1015.39
732125.42,301057.10,1012.67
732123.11,301056.77,1012.70
732120.80,301056.41,1012.80
732118.59,301056.04,1012.90
732116.39,301055.71,1013.03
732114.08,301055.35,1013.03
732111.84,301055.02,1013.13
732109.66,301054.65,1012.70
732107.45,301054.32,1012.57
732105.15,301053.96,1012.77
732102.87,301053.63,1012.77
732100.70,301053.26,1012.70
732098.42,301052.93,1012.70
732096.11,301052.57,1013.13
732093.91,301052.21,1013.03
732091.63,301051.88,1013.09
732089.39,301051.51,1013.09
732087.05,301051.15,1013.13
732084.77,301050.79,1013.19
732082.60,301050.45,1013.23
732080.32,301050.09,1013.42
732078.08,301049.76,1013.52
732075.81,301049.40,1013.26
732073.54,301049.07,1013.23
732071.33,301048.70,1013.46
732069.02,301048.34,1013.72
732066.78,301048.01,1013.95
732064.50,301047.65,1014.05
732062.26,301047.32,1013.52
732060.02,301046.95,1013.46
732057.75,301046.59,1013.62
732055.50,301046.26,1013.52
732053.23,301045.90,1013.55
732050.96,301045.53,1013.62
732048.78,301045.20,1013.59
732046.51,301044.87,1013.46
732041.99,301044.14,1014.28
732039.78,301043.81,1014.31
732037.54,301043.48,1014.24
732035.27,301043.12,1013.75
732033.06,301042.75,1014.05
732030.78,301042.42,1013.88
732028.51,301042.06,1013.91
732026.27,301041.73,1013.98
732023.99,301041.36,1014.18
732021.75,301041.00,1013.98
732019.48,301040.67,1013.85
732017.24,301040.31,1013.82
732014.99,301039.94,1014.21
732012.72,301039.61,1014.28
732010.48,301039.25,1014.31
732008.17,301038.89,1014.60
732005.93,301038.56,1014.73
732003.69,301038.19,1014.60
732001.41,301037.86,1014.47
731999.17,301037.50,1014.50
731990.27,301036.11,1014.31
731988.03,301035.78,1014.60
731985.76,301035.41,1014.67
731983.48,301035.05,1014.93
731981.27,301034.72,1014.90
731978.97,301034.36,1014.93
731974.48,301033.66,1014.83
731972.21,301033.30,1015.03
731969.97,301032.97,1015.23
731967.69,301032.60,1015.42
731965.52,301032.27,1015.52
731963.31,301031.94,1015.49
731960.97,301031.58,1015.36
731958.76,301031.21,1015.06
731956.55,301030.88,1014.90
731954.31,301030.52,1015.23
731952.04,301030.19,1015.29
731947.55,301029.49,1015.00
731945.28,301029.13,1015.16
731943.04,301028.77,1015.23
731940.76,301028.44,1015.36
731938.49,301028.07,1015.36
731936.28,301027.74,1015.46
731934.00,301027.38,1015.49
731931.76,301027.01,1015.42
731929.55,301026.68,1015.26
731927.35,301026.35,1015.29
731925.10,301025.99,1015.42
731922.77,301025.66,1014.87
731920.49,301025.29,1015.16
731918.22,301024.93,1015.29
731916.01,301024.60,1015.39
731913.77,301024.24,1015.29
731911.49,301023.91,1015.36
731909.28,301023.54,1015.39
732125.41,301060.48,1012.80
732120.83,301059.79,1012.73
732118.66,301059.42,1012.83
732116.38,301059.09,1012.77
732114.11,301058.73,1012.67
732111.87,301058.36,1013.03
732109.59,301058.03,1012.80
732107.38,301057.67,1012.73
732105.08,301057.34,1012.73
732100.59,301056.65,1012.57
732098.32,301056.28,1012.67
732096.08,301055.92,1012.77
732093.80,301055.59,1012.83
732091.53,301055.23,1013.06
732089.29,301054.86,1013.23
732087.01,301054.53,1013.42
732084.77,301054.17,1013.42
732082.50,301053.80,1013.13
732080.26,301053.47,1012.93
732078.05,301053.14,1013.00
732075.84,301052.78,1013.32
732073.53,301052.42,1013.49
732071.16,301052.06,1013.75
732068.98,301051.72,1013.65
732066.74,301051.36,1013.82
732064.47,301051.03,1013.75
732062.29,301050.70,1013.68
732059.95,301050.33,1013.46
732057.71,301049.97,1013.39
732055.53,301049.64,1013.19
732053.26,301049.27,1013.29
732051.02,301048.94,1013.49
732048.74,301048.58,1013.36
732046.47,301048.22,1013.49
732044.26,301047.89,1013.49
732041.95,301047.52,1013.55
732039.74,301047.19,1013.59
732037.44,301046.83,1013.68
732035.20,301046.47,1013.72
732032.99,301046.13,1013.95
732030.78,301045.80,1014.31
732028.54,301045.44,1014.34
732026.26,301045.08,1013.78
732023.96,301044.71,1014.08
732021.71,301044.38,1013.98
732019.51,301044.05,1013.91
732017.26,301043.69,1014.18
732014.99,301043.32,1014.47
732012.72,301042.99,1014.34
732010.51,301042.63,1014.31
732008.20,301042.30,1014.54
732005.99,301041.93,1014.83
732003.68,301041.57,1014.83
732001.44,301041.24,1014.64
731999.23,301040.88,1014.60
731987.99,301039.16,1014.70
731985.78,301038.79,1014.80
731983.54,301038.46,1014.96
731981.27,301038.10,1015.00
731978.99,301037.74,1014.93
731972.27,301036.71,1014.93
731970.00,301036.35,1015.10
731967.72,301035.98,1015.19
731965.51,301035.65,1015.33
731963.24,301035.29,1014.64
731961.00,301034.96,1014.80
731958.72,301034.59,1015.03
731956.45,301034.23,1015.03
731954.24,301033.90,1015.13
731951.93,301033.54,1015.26
731947.55,301032.87,1015.00
731945.31,301032.51,1015.33
731943.07,301032.18,1015.29
731940.79,301031.82,1015.33
731938.55,301031.45,1015.33
731936.28,301031.12,1015.36
731934.03,301030.76,1015.36
731931.79,301030.43,1015.29
731929.52,301030.06,1015.16
731927.34,301029.73,1015.29
731925.13,301029.37,1015.16
731918.28,301028.34,1015.10
731916.07,301027.98,1015.46
731913.79,301027.62,1015.72
731911.52,301027.29,1015.46
732125.47,301063.66,1012.67
732123.20,301063.30,1012.63
732120.95,301062.97,1012.57
732118.71,301062.60,1012.73
732116.41,301062.24,1012.77
732114.23,301061.91,1012.77
732111.96,301061.58,1012.86
732109.68,301061.22,1012.86
732107.51,301060.88,1012.77
732105.23,301060.52,1012.80
732102.99,301060.19,1012.83
732100.72,301059.83,1012.67
732098.41,301059.46,1012.63
732096.10,301059.10,1012.70
732093.86,301058.77,1012.96
732091.68,301058.44,1012.96
732089.41,301058.07,1013.06
732087.13,301057.71,1013.26
732084.89,301057.38,1013.59
732080.44,301056.68,1013.09
732078.17,301056.32,1012.93
732075.86,301055.96,1012.86
732073.62,301055.63,1013.32
732071.35,301055.27,1013.36
732069.14,301054.93,1013.78
732062.35,301053.88,1013.32
732060.11,301053.51,1013.26
732057.93,301053.18,1013.36
732055.66,301052.82,1013.32
732053.38,301052.49,1013.32
732051.17,301052.12,1013.39
732048.87,301051.79,1013.55
732046.62,301051.43,1013.72
732044.35,301051.07,1013.78
732042.14,301050.73,1013.82
732039.90,301050.40,1013.85
732037.59,301050.04,1013.65
732035.35,301049.68,1013.75
732033.08,301049.31,1013.82
732030.80,301048.98,1014.18
732028.56,301048.62,1014.41
732026.29,301048.29,1014.08
732024.05,301047.93,1014.05
732021.77,301047.56,1013.91
732019.60,301047.23,1013.88
732017.42,301046.90,1014.08
732015.11,301046.54,1014.31
732012.87,301046.21,1014.41
732010.60,301045.84,1014.34
732008.35,301045.48,1014.41
732006.11,301045.15,1014.54
732003.77,301044.79,1014.70
732001.53,301044.42,1014.70
731999.32,301044.09,1014.60
731997.08,301043.73,1014.64
731994.84,301043.40,1014.67
731992.57,301043.03,1014.01
731990.32,301042.70,1014.14
731988.05,301042.34,1014.44
731985.84,301042.01,1014.67
731983.70,301041.67,1014.67
731981.36,301041.31,1014.64
731972.39,301039.92,1014.87
731970.12,301039.56,1015.26
731967.88,301039.23,1015.19
731965.60,301038.87,1015.00
731961.12,301038.17,1014.96
731958.85,301037.81,1014.96
731956.60,301037.48,1014.93
731954.40,301037.11,1015.33
731952.19,301036.78,1015.26
731949.98,301036.45,1015.13
731947.67,301036.09,1015.39
731945.46,301035.72,1015.52
731943.19,301035.39,1015.33
731940.91,301035.03,1015.59
731938.71,301034.70,1015.33
731936.40,301034.33,1015.16
731934.19,301034.00,1015.03
731931.92,301033.64,1015.36
731929.64,301033.28,1015.52
731927.43,301032.94,1015.26
731925.19,301032.58,1015.13
731922.92,301032.25,1015.16
731920.58,301031.89,1015.03
731918.30,301031.53,1015.13
731916.09,301031.19,1015.42
731913.85,301030.86,1015.55
731911.68,301030.50,1015.42
731909.40,301030.17,1015.29
732113.81,301065.73,1012.86
732111.60,301065.40,1012.73
732109.43,301065.06,1013.03
732107.15,301064.70,1012.90
732104.88,301064.34,1012.86
732102.67,301064.00,1012.73
732100.40,301063.64,1012.80
732098.15,301063.31,1012.70
732095.85,301062.95,1012.83
732093.61,301062.58,1012.86
732091.36,301062.25,1012.90
732089.09,301061.89,1012.86
732086.85,301061.56,1013.06
732084.57,301061.20,1013.00
732082.30,301060.83,1013.29
732080.06,301060.50,1013.59
732077.78,301060.14,1013.06
732075.58,301059.81,1012.86
732073.27,301059.45,1012.90
732071.03,301059.08,1013.06
732064.24,301058.03,1013.32
732061.96,301057.69,1013.23
732059.72,301057.33,1013.23
732057.48,301057.00,1013.23
732055.20,301056.64,1013.13
732052.96,301056.27,1013.29
732050.69,301055.94,1013.49
732048.48,301055.58,1013.59
732046.30,301055.25,1013.65
732044.03,301054.88,1013.78
732041.79,301054.55,1014.01
732039.51,301054.19,1013.72
732037.24,301053.86,1013.52
732028.21,301052.44,1014.05
732025.97,301052.11,1014.18
732023.73,301051.74,1014.31
732021.45,301051.38,1014.14
732019.21,301051.05,1013.68
732017.00,301050.72,1013.95
732014.73,301050.35,1014.28
732012.52,301050.02,1014.24
732010.28,301049.66,1014.08
732008.04,301049.33,1014.54
732005.73,301048.97,1015.13
732003.42,301048.60,1014.96
732001.15,301048.24,1014.64
731998.87,301047.88,1014.64
731996.70,301047.54,1014.93
731994.46,301047.21,1014.93
731992.21,301046.85,1014.96
731990.01,301046.52,1014.50
731987.73,301046.15,1014.18
731985.49,301045.82,1014.50
731983.21,301045.46,1014.67
731980.94,301045.10,1014.70
731978.73,301044.77,1014.80
731976.49,301044.40,1014.90
731974.31,301044.07,1014.93
731972.04,301043.74,1014.77
731969.80,301043.38,1015.06
731967.56,301043.04,1015.10
731965.28,301042.68,1015.10
731963.04,301042.32,1015.16
731960.77,301041.99,1015.03
731958.53,301041.62,1015.16
731956.28,301041.29,1015.10
731954.01,301040.93,1015.23
731951.77,301040.57,1015.19
731949.49,301040.24,1015.19
731947.22,301039.87,1015.29
731945.01,301039.54,1015.36
731942.74,301039.18,1015.49
731940.50,301038.81,1015.59
731938.22,301038.48,1015.33
731935.98,301038.12,1015.13
731933.74,301037.79,1015.19
731931.53,301037.42,1015.26
731929.35,301037.09,1015.33
731927.08,301036.76,1015.13
731924.81,301036.40,1015.06
731922.56,301036.07,1015.19
731920.29,301035.70,1015.39
731918.02,301035.34,1015.36
731915.81,301035.01,1015.23
731913.53,301034.65,1015.29
731911.26,301034.32,1015.19
731908.98,301033.95,1015.23
732094.24,301066.44,1013.00
732091.96,301066.11,1013.00
732089.72,301065.75,1013.03
732087.48,301065.38,1013.39
732085.17,301065.05,1013.23
732082.97,301064.69,1013.19
732080.66,301064.33,1013.52
732078.38,301064.00,1013.65
732071.66,301062.94,1013.36
732069.35,301062.57,1013.59
732067.11,301062.24,1013.65
732062.60,301061.55,1013.55
732060.42,301061.18,1013.36
732058.15,301060.85,1013.39
732051.42,301059.80,1013.65
732049.21,301059.46,1013.42
732046.84,301059.10,1013.62
732044.60,301058.74,1013.59
732042.42,301058.41,1013.95
732037.91,301057.71,1013.88
732035.63,301057.35,1013.88
732033.36,301056.99,1013.75
732028.84,301056.29,1014.08
732019.91,301054.90,1013.85
732017.70,301054.57,1013.98
732015.39,301054.21,1013.95
732013.12,301053.85,1013.98
732010.91,301053.51,1014.08
732008.67,301053.18,1014.24
732006.33,301052.79,1014.18
732004.12,301052.46,1014.34
732001.88,301052.13,1014.37
731999.64,301051.76,1014.44
731997.40,301051.43,1014.34
731995.12,301051.07,1014.50
731983.85,301049.32,1014.64
731981.61,301048.95,1014.50
731979.33,301048.62,1014.67
731977.12,301048.26,1014.60
731974.95,301047.92,1014.96
731972.67,301047.56,1015.06
731970.37,301047.23,1015.26
731965.92,301046.54,1015.33
731961.40,301045.84,1014.77
731959.19,301045.48,1015.00
731956.88,301045.12,1015.13
731954.64,301044.78,1014.96
731952.40,301044.42,1015.16
731950.13,301044.09,1015.03
731947.89,301043.73,1015.10
731945.61,301043.36,1015.23
731943.44,301043.03,1015.39
731941.26,301042.70,1015.65
731938.92,301042.34,1015.42
731936.68,301042.01,1015.13
731934.40,301041.64,1015.06
731932.10,301041.28,1015.06
731929.92,301040.95,1015.29
731927.71,301040.58,1015.13
731925.47,301040.25,1015.19
731916.37,301038.87,1015.29
731914.13,301038.50,1015.06
731911.86,301038.14,1015.19
731909.62,301037.81,1015.13
732075.97,301066.72,1013.85
732073.69,301066.39,1013.95
732071.48,301066.03,1013.65
732069.21,301065.70,1013.32
732067.03,301065.36,1013.46
732064.79,301065.00,1013.68
732060.31,301064.31,1013.55
732058.04,301063.97,1013.55
732055.76,301063.61,1013.46
732053.39,301063.25,1014.01
732048.97,301062.56,1013.82
732046.76,301062.22,1013.68
732044.52,301061.86,1013.75
732042.21,301061.50,1013.82
732039.97,301061.17,1013.91
732037.73,301060.80,1013.91
732035.46,301060.47,1013.82
732033.25,301060.11,1013.78
732028.70,301059.41,1013.88
732026.46,301059.05,1014.11
732022.01,301058.39,1014.28
732019.73,301058.02,1013.98
732017.53,301057.69,1013.91
732015.32,301057.33,1013.72
732008.53,301056.27,1013.95
732006.25,301055.94,1014.18
732004.01,301055.58,1014.28
732001.74,301055.25,1014.14
731999.49,301054.88,1014.31
731997.22,301054.52,1014.37
731994.98,301054.19,1014.41
731992.74,301053.83,1014.47
731990.46,301053.50,1014.64
731988.22,301053.13,1014.47
731985.95,301052.77,1014.57
731983.74,301052.44,1014.57
731981.56,301052.10,1014.64
731979.29,301051.74,1014.64
731974.77,301051.05,1014.87
731972.53,301050.72,1015.03
731970.29,301050.35,1015.13
731968.02,301049.99,1015.03
731961.32,301048.96,1014.87
731952.23,301047.58,1014.80
731949.99,301047.21,1015.00
731947.81,301046.88,1015.16
731945.60,301046.51,1015.06
731943.29,301046.19,1015.36
731941.02,301045.82,1015.39
731938.81,301045.49,1015.23
731936.54,301045.13,1015.10
731934.26,301044.76,1015.06
731932.09,301044.43,1015.00
731929.81,301044.07,1015.06
731927.54,301043.74,1015.42
731914.12,301041.65,1015.23
731911.85,301041.32,1015.13
731909.61,301040.96,1015.06
731910.92,301043.32,1015.19
731913.16,301043.68,1015.10
731915.40,301044.01,1015.10
731926.78,301045.79,1015.13
731929.05,301046.16,1014.96
731931.29,301046.49,1014.87
731933.57,301046.85,1015.00
731935.81,301047.18,1014.96
731938.02,301047.55,1015.13
731940.36,301047.91,1015.39
731942.60,301048.27,1015.06
731944.81,301048.60,1015.19
731947.11,301048.97,1015.42
731949.35,301049.30,1015.06
731965.34,301051.80,1014.87
731967.68,301052.16,1014.90
731969.92,301052.50,1015.10
731972.13,301052.86,1015.16
731974.44,301053.22,1014.87
731976.65,301053.55,1014.67
731978.96,301053.92,1014.50
731981.20,301054.25,1014.60
731983.44,301054.61,1014.67
731985.71,301054.97,1014.18
731987.99,301055.34,1014.57
731990.33,301055.70,1014.50
731992.60,301056.03,1014.37
731994.81,301056.39,1014.37
731997.09,301056.76,1014.37
731999.33,301057.09,1014.41
732001.60,301057.45,1014.34
732003.88,301057.81,1014.18
732006.15,301058.14,1014.05
732008.49,301058.50,1014.05
732015.25,301059.56,1014.05
732017.49,301059.93,1013.95
732019.83,301060.29,1014.01
732022.10,301060.65,1014.24
732024.41,301061.01,1013.88
732026.65,301061.34,1013.85
732035.68,301062.76,1014.05
732037.93,301063.09,1013.95
732040.17,301063.46,1013.75
732042.44,301063.82,1013.68
732044.75,301064.18,1013.62
732047.09,301064.54,1013.65
732053.81,301065.57,1014.11
732056.06,301065.93,1013.65
732058.43,301066.29,1013.68
732065.19,301067.35,1013.26
731910.07,301046.85,1015.59
731912.31,301047.18,1015.55
731914.52,301047.55,1015.26
731916.76,301047.88,1015.16
731919.03,301048.24,1015.00
731921.31,301048.61,1014.93
731923.52,301048.94,1014.96
731925.79,301049.30,1015.29
731928.03,301049.63,1014.80
731930.24,301050.00,1014.54
731932.51,301050.33,1014.73
731934.72,301050.69,1014.83
731936.96,301051.02,1014.90
731939.24,301051.39,1014.93
731941.51,301051.75,1015.13
731943.75,301052.08,1015.13
731945.96,301052.44,1015.19
731948.27,301052.81,1014.96
731950.48,301053.14,1014.80
731952.79,301053.50,1014.64
731961.75,301054.89,1014.93
731963.96,301055.26,1014.80
731966.17,301055.59,1014.90
731968.38,301055.92,1015.00
731970.65,301056.28,1015.29
731972.89,301056.65,1015.29
731975.17,301056.98,1014.83
731977.48,301057.34,1014.47
731979.72,301057.70,1014.44
731981.99,301058.03,1014.44
731986.51,301058.76,1014.24
731988.75,301059.09,1014.44
731990.96,301059.45,1014.54
731993.27,301059.82,1014.64
731995.47,301060.15,1014.54
731997.72,301060.51,1014.34
731999.92,301060.84,1014.31
732002.13,301061.18,1014.24
732004.41,301061.54,1014.05
732006.65,301061.90,1013.91
732008.96,301062.26,1013.91
732011.20,301062.60,1013.91
732013.41,301062.96,1013.91
732015.71,301063.32,1013.49
732017.92,301063.65,1013.95
732020.20,301064.02,1013.98
732022.40,301064.35,1013.88
732024.58,301064.68,1013.72
732031.37,301065.74,1013.85
732033.65,301066.10,1013.68
732035.85,301066.43,1013.72
732038.13,301066.80,1013.78
732040.30,301067.13,1013.78
732042.58,301067.49,1013.85
732044.92,301067.85,1013.65
731909.86,301049.91,1015.72
731912.10,301050.28,1015.88
731914.34,301050.61,1015.49
731916.55,301050.97,1015.36
731918.79,301051.30,1015.13
731921.07,301051.67,1015.00
731923.24,301052.00,1014.96
731925.48,301052.36,1014.96
731930.00,301053.06,1014.70
731932.27,301053.42,1014.44
731934.51,301053.75,1014.64
731938.90,301054.45,1014.73
731941.21,301054.81,1014.87
731943.51,301055.17,1015.06
731945.79,301055.53,1014.96
731947.96,301055.87,1015.16
731950.17,301056.20,1014.80
731952.41,301056.56,1014.47
731954.69,301056.89,1014.60
731959.17,301057.59,1014.90
731961.51,301057.95,1015.03
731963.75,301058.31,1014.77
731966.03,301058.68,1014.90
731968.27,301059.01,1014.83
731970.44,301059.34,1014.96
731972.65,301059.70,1015.00
731974.89,301060.04,1014.70
731977.17,301060.40,1014.47
731979.41,301060.76,1014.44
731981.65,301061.09,1014.50
731983.93,301061.46,1014.44
731986.17,301061.79,1014.31
731988.44,301062.15,1014.44
731990.68,301062.51,1014.57
731995.20,301063.21,1014.80
731997.44,301063.57,1014.41
731999.65,301063.90,1014.18
732001.86,301064.24,1014.11
732004.07,301064.60,1014.14
732006.37,301064.96,1014.11
732008.58,301065.29,1014.05
732010.86,301065.66,1013.98
732013.13,301066.02,1013.85
732017.65,301066.71,1013.85
732019.89,301067.05,1013.75
732022.16,301067.41,1013.88
732024.40,301067.77,1013.95
732026.65,301068.10,1013.82
731908.75,301053.55,1015.29
731910.95,301053.88,1015.52
731913.13,301054.25,1015.65
731915.37,301054.58,1015.33
731917.65,301054.94,1015.00
731919.89,301055.28,1014.83
731922.16,301055.64,1014.90
731924.40,301056.00,1014.87
731926.64,301056.33,1015.03
731937.92,301058.09,1014.47
731940.13,301058.45,1014.54
731942.30,301058.78,1014.67
731944.58,301059.15,1014.90
731946.88,301059.51,1015.03
731949.12,301059.84,1014.73
731951.33,301060.20,1014.80
731960.27,301061.59,1014.50
731962.54,301061.92,1014.64
731964.82,301062.29,1014.83
731967.16,301062.65,1014.73
731969.43,301063.01,1014.70
731971.64,301063.34,1014.80
731973.88,301063.71,1014.64
731976.06,301064.04,1014.37
731978.33,301064.40,1014.31
731980.57,301064.73,1014.37
731982.81,301065.10,1014.44
731985.09,301065.46,1014.37
731987.33,301065.79,1014.41
731989.60,301066.15,1014.31
731991.85,301066.52,1014.28
731994.09,301066.85,1014.47
731996.36,301067.21,1014.34
732003.02,301068.24,1014.11
732005.23,301068.60,1014.08
732007.50,301068.94,1014.05
731910.17,301057.62,1014.90
731912.45,301057.98,1015.00
731914.72,301058.34,1015.29
731916.93,301058.67,1015.13
731919.24,301059.04,1014.83
731921.38,301059.37,1015.06
731923.62,301059.73,1015.19
731925.93,301060.06,1015.26
731934.89,301061.48,1014.83
731937.14,301061.82,1014.34
731941.62,301062.54,1014.77
731943.86,301062.87,1014.67
731946.14,301063.24,1014.87
731948.41,301063.57,1014.67
731959.55,301065.32,1014.77
731961.82,301065.65,1014.70
731964.13,301066.01,1014.47
731966.34,301066.38,1014.57
731968.62,301066.74,1014.60
731970.89,301067.07,1014.57
731973.10,301067.44,1014.41
731975.37,301067.77,1014.37
731977.61,301068.13,1014.47
731979.89,301068.49,1014.37
731982.10,301068.83,1014.37
731984.24,301069.16,1014.31
731986.55,301069.52,1014.24
731909.30,301060.53,1014.67
731911.54,301060.86,1014.70
731918.30,301061.92,1014.57
731920.51,301062.28,1014.47
731922.68,301062.61,1015.16
731924.96,301062.98,1015.46
731931.72,301064.03,1014.87
731933.96,301064.37,1014.60
731936.23,301064.73,1014.31
731951.86,301067.18,1014.47
731956.37,301067.87,1014.54
731958.65,301068.24,1014.64
731960.95,301068.57,1014.70
731963.20,301068.93,1014.64
731965.47,301069.29,1014.47
731967.71,301069.62,1014.64
731969.99,301069.99,1014.67
731910.60,301064.76,1014.50
731912.84,301065.12,1014.73
731915.12,301065.48,1014.73
731917.33,301065.82,1014.57
731919.54,301066.18,1014.60
731930.74,301067.90,1014.31
731933.02,301068.27,1014.60
731935.26,301068.63,1014.50
731937.53,301068.96,1014.47
731939.77,301069.32,1014.60
731942.02,301069.65,1014.57
731946.50,301070.38,1014.37
731909.52,301068.17,1014.90
731913.97,301068.86,1014.60
731916.24,301069.23,1014.60
731918.42,301069.56,1014.77
731925.17,301070.62,1015.23
731927.45,301070.98,1014.90
732056.89,301067.62,1013.75
732054.65,301067.29,1013.72
732052.31,301066.92,1014.11
732045.55,301065.87,1013.55
732043.31,301065.50,1013.78
732041.04,301065.17,1013.75
732038.86,301064.84,1013.78
732036.62,301064.48,1014.05
732034.38,301064.11,1013.98
732032.20,301063.78,1013.85
732027.62,301063.09,1014.01
732025.35,301062.72,1013.75
732023.10,301062.39,1013.85
732020.86,301062.03,1014.05
732018.59,301061.67,1013.98
732016.41,301061.33,1013.91
732014.20,301061.00,1014.05
732011.93,301060.64,1014.05
732009.72,301060.31,1013.95
732007.41,301059.95,1013.98
732005.17,301059.61,1014.11
732002.90,301059.25,1014.24
732000.66,301058.89,1014.37
731998.42,301058.56,1014.47
731996.14,301058.19,1014.34
731993.90,301057.86,1014.44
731991.63,301057.50,1014.37
731989.35,301057.14,1014.47
731987.14,301056.80,1014.44
731984.87,301056.44,1014.14
731982.63,301056.11,1014.50
731980.35,301055.75,1014.60
731978.08,301055.38,1014.60
731975.87,301055.05,1014.73
731973.56,301054.69,1015.06
731969.18,301054.03,1015.13
731966.94,301053.66,1014.87
731964.70,301053.33,1015.00
731962.42,301052.97,1014.73
731960.18,301052.60,1014.93
731951.15,301051.22,1014.80
731948.91,301050.85,1014.90
731944.42,301050.16,1015.10
731939.84,301049.47,1015.03
731937.63,301049.10,1014.93
731935.36,301048.77,1014.93
731933.15,301048.44,1014.93
731926.49,301047.38,1015.33
731915.19,301045.66,1015.13
731912.98,301045.30,1015.23
731910.74,301044.96,1015.33
731908.43,301044.60,1015.26
732037.25,301068.20,1013.75
732035.04,301067.87,1013.65
732032.73,301067.51,1013.82
732030.49,301067.14,1013.72
732028.25,301066.81,1013.62
732025.91,301066.45,1013.65
732023.67,301066.09,1014.01
732021.46,301065.75,1013.88
732019.22,301065.39,1013.88
732012.46,301064.37,1013.91
732010.19,301064.00,1014.05
732007.91,301063.64,1013.95
732005.70,301063.31,1013.98
732003.40,301062.95,1014.11
732001.19,301062.61,1014.18
731998.88,301062.25,1014.34
731996.64,301061.89,1014.50
731994.40,301061.56,1014.96
731992.19,301061.19,1014.83
731990.01,301060.86,1014.44
731987.74,301060.53,1014.50
731985.46,301060.17,1014.47
731983.19,301059.80,1014.31
731980.92,301059.47,1014.44
731978.74,301059.11,1014.47
731976.47,301058.78,1014.54
731974.19,301058.41,1014.90
731971.95,301058.05,1015.19
731969.68,301057.72,1015.00
731967.47,301057.36,1014.93
731965.19,301057.03,1014.90
731962.92,301056.66,1014.80
731960.71,301056.33,1014.90
731958.44,301055.97,1014.96
731953.99,301055.27,1014.50
731951.71,301054.91,1014.60
731949.44,301054.58,1014.93
731947.23,301054.21,1015.06
731945.05,301053.88,1015.00
731942.75,301053.52,1015.23
731940.50,301053.19,1015.00
731938.26,301052.82,1014.93
731935.99,301052.49,1014.80
731933.78,301052.13,1014.70
731931.50,301051.77,1014.64
731929.23,301051.44,1014.54
731927.02,301051.07,1014.70
731924.72,301050.74,1014.93
731920.27,301050.05,1015.00
731918.02,301049.72,1015.19
731915.78,301049.35,1015.23
731913.51,301048.99,1015.55
731911.27,301048.66,1015.82
731908.99,301048.29,1015.65
732019.28,301068.70,1013.88
732016.97,301068.34,1014.05
732014.73,301068.01,1013.65
732012.49,301067.65,1013.98
732010.21,301067.28,1014.05
732007.97,301066.95,1014.05
732005.76,301066.62,1014.14
732003.55,301066.26,1014.14
732001.28,301065.89,1014.14
731998.94,301065.53,1014.08
731996.76,301065.20,1014.37
731994.52,301064.87,1014.70
731992.28,301064.50,1014.83
731990.04,301064.17,1014.47
731987.77,301063.81,1014.41
731985.56,301063.48,1014.37
731983.25,301063.12,1014.44
731981.01,301062.75,1014.50
731978.80,301062.42,1014.37
731976.49,301062.06,1014.44
731974.25,301061.73,1014.67
731969.73,301061.00,1014.87
731967.56,301060.67,1014.80
731965.32,301060.34,1015.03
731963.11,301059.97,1014.64
731960.84,301059.64,1014.80
731958.56,301059.28,1014.73
731954.05,301058.59,1014.90
731951.84,301058.22,1014.60
731949.53,301057.89,1015.00
731947.29,301057.53,1015.10
731945.05,301057.20,1014.93
731942.77,301056.83,1014.70
731940.56,301056.50,1014.64
731938.32,301056.14,1014.67
731936.15,301055.80,1014.37
731933.91,301055.47,1014.50
731924.81,301054.05,1014.80
731922.57,301053.72,1014.87
731920.29,301053.36,1014.96
731918.05,301053.00,1015.03
731915.78,301052.67,1015.69
731913.50,301052.30,1015.65
731911.29,301051.97,1015.85
731909.02,301051.61,1015.52
731996.88,301069.30,1014.24
731994.64,301068.93,1014.28
731992.40,301068.60,1014.24
731990.12,301068.24,1014.28
731987.88,301067.88,1014.34
731985.64,301067.55,1014.34
731983.36,301067.18,1014.31
731981.12,301066.85,1014.47
731978.85,301066.49,1014.31
731976.61,301066.12,1014.37
731974.37,301065.79,1014.47
731972.16,301065.43,1014.67
731969.98,301065.10,1014.67
731967.71,301064.77,1014.57
731965.43,301064.40,1014.54
731963.16,301064.04,1014.64
731960.88,301063.71,1014.67
731958.71,301063.34,1014.54
731949.64,301061.96,1014.67
731947.43,301061.59,1014.67
731945.13,301061.26,1014.90
731942.89,301060.90,1014.57
731940.68,301060.57,1014.57
731938.37,301060.21,1014.57
731933.92,301059.51,1014.60
731924.89,301058.12,1015.13
731922.65,301057.76,1015.03
731920.41,301057.43,1014.93
731918.16,301057.06,1014.77
731915.89,301056.73,1015.16
731913.65,301056.37,1015.46
731911.37,301056.04,1015.33
731909.13,301055.68,1014.87
731979.03,301069.60,1014.34
731976.79,301069.27,1014.50
731974.52,301068.91,1014.34
731972.28,301068.58,1014.44
731970.04,301068.21,1014.60
731967.76,301067.85,1014.60
731965.52,301067.52,1014.54
731963.25,301067.16,1014.57
731961.00,301066.79,1014.60
731958.83,301066.46,1014.64
731956.62,301066.13,1014.47
731947.62,301064.74,1014.50
731943.10,301064.01,1014.64
731940.83,301063.68,1014.83
731934.07,301062.62,1014.90
731925.07,301061.23,1015.42
731922.80,301060.87,1015.19
731920.66,301060.54,1014.90
731918.35,301060.18,1014.80
731916.08,301059.85,1014.93
731913.83,301059.48,1015.19
731911.56,301059.15,1014.73
731909.35,301058.79,1014.83
731957.36,301070.41,1014.57
731955.19,301070.07,1014.54
731952.91,301069.71,1014.60
731950.67,301069.38,1014.47
731941.64,301067.96,1014.57
731939.40,301067.63,1014.31
731934.85,301066.93,1014.34
731932.67,301066.57,1014.57
731930.40,301066.24,1014.80
731919.16,301064.49,1014.67
731912.37,301063.43,1014.64
731910.16,301063.10,1014.64
731936.83,301070.65,1014.50
731934.58,301070.29,1014.54
731932.38,301069.96,1014.60
731930.13,301069.59,1014.57
731927.89,301069.26,1015.06
731918.96,301067.87,1014.34
731916.72,301067.51,1014.47
731914.44,301067.18,1014.83
731912.20,301066.81,1014.60
731909.93,301066.48,1014.77
731920.86,301071.43,1015.13
731918.59,301071.07,1014.80
731914.11,301070.37,1014.77
731911.83,301070.04,1014.57
731908.36,301071.52,1015.39
732128.94,301087.88,1012.47
732131.21,301088.25,1012.50
732133.42,301088.61,1012.57
732128.06,301091.62,1012.67
732130.23,301091.95,1013.00
732132.51,301092.28,1012.67
732134.78,301092.64,1012.34
732129.50,301094.89,1012.67
732131.67,301095.26,1012.67
732133.91,301095.59,1012.41
732128.49,301098.76,1012.57
732130.76,301099.12,1012.27
732133.00,301099.45,1012.60
732134.18,301086.52,1012.50
732131.94,301086.19,1012.70
732129.67,301085.83,1012.70
732134.30,301090.62,1012.34
732132.02,301090.26,1012.77
732129.75,301089.93,1012.90
732127.51,301089.56,1012.50
732134.49,301093.77,1012.37
732132.21,301093.44,1012.57
732129.94,301093.07,1013.00
732127.73,301092.74,1012.57
732132.95,301097.68,1012.50
732130.75,301097.35,1012.63
732128.47,301096.99,1012.34
732161.81,301086.08,1012.11
732164.01,301086.44,1012.18
732166.32,301086.80,1012.21
732168.56,301087.13,1012.31
732170.80,301087.50,1012.21
732173.01,301087.83,1012.31
732175.22,301088.16,1012.14
732177.50,301088.52,1012.27
732141.22,301085.96,1012.57
732143.47,301086.33,1012.57
732145.68,301086.69,1012.44
732147.88,301087.02,1012.27
732150.12,301087.35,1012.24
732152.47,301087.75,1012.21
732154.71,301088.08,1012.18
732156.95,301088.44,1012.14
732159.19,301088.77,1012.11
732161.43,301089.14,1011.98
732163.71,301089.50,1012.27
732165.95,301089.83,1012.08
732168.25,301090.19,1012.04
732170.50,301090.56,1012.14
732172.74,301090.89,1012.04
732174.95,301091.25,1012.08
732177.19,301091.59,1012.01
732135.73,301088.97,1012.34
732137.90,301089.31,1012.60
732140.11,301089.64,1012.37
732142.39,301090.00,1012.63
732144.60,301090.33,1012.67
732146.87,301090.70,1012.86
732149.18,301091.06,1012.41
732151.42,301091.42,1012.14
732153.69,301091.75,1012.21
732155.94,301092.11,1012.24
732158.21,301092.48,1012.14
732160.42,301092.81,1012.14
732162.59,301093.14,1011.98
732164.87,301093.51,1012.41
732167.11,301093.87,1012.18
732171.66,301094.56,1012.14
732173.87,301094.93,1012.34
732178.35,301095.62,1012.21
732137.06,301093.00,1012.47
732139.30,301093.34,1012.67
732141.54,301093.70,1012.54
732143.81,301094.06,1012.57
732146.06,301094.39,1012.47
732148.36,301094.76,1012.27
732150.57,301095.12,1012.24
732152.81,301095.45,1012.14
732155.09,301095.81,1012.24
732157.26,301096.15,1012.31
732159.54,301096.51,1012.37
732161.81,301096.87,1012.08
732164.05,301097.20,1012.01
732166.33,301097.57,1012.01
732168.57,301097.93,1012.18
732136.15,301095.95,1012.60
732138.43,301096.28,1012.63
732140.67,301096.64,1012.70
732142.91,301097.01,1012.77
732145.22,301097.37,1012.47
732147.46,301097.70,1012.21
732149.80,301098.06,1012.21
732152.08,301098.43,1012.27
732154.25,301098.76,1012.27
732156.53,301099.12,1012.31
732158.77,301099.49,1012.18
732160.98,301099.82,1012.08
732135.21,301099.82,1012.63
732178.75,301086.52,1012.21
732176.45,301086.19,1012.34
732174.17,301085.83,1012.37
732176.98,301089.92,1012.18
732174.77,301089.55,1011.98
732172.46,301089.19,1012.18
732170.22,301088.86,1012.14
732167.98,301088.50,1012.27
732165.80,301088.16,1012.14
732163.49,301087.80,1012.18
732161.15,301087.44,1012.04
732158.91,301087.11,1012.11
732156.64,301086.75,1012.21
732154.43,301086.41,1012.18
732152.25,301086.08,1012.24
732174.79,301092.83,1012.14
732172.52,301092.47,1012.14
732170.28,301092.14,1012.04
732168.00,301091.78,1012.01
732165.76,301091.45,1012.08
732163.52,301091.08,1012.34
732161.35,301090.75,1011.95
732159.10,301090.39,1012.11
732156.80,301090.06,1012.08
732154.59,301089.69,1012.14
732152.28,301089.33,1012.18
732150.04,301089.00,1012.24
732147.76,301088.64,1012.44
732145.49,301088.27,1012.77
732143.25,301087.94,1012.57
732140.97,301087.58,1012.50
732138.73,301087.25,1012.34
732136.49,301086.88,1012.31
732177.22,301097.29,1012.21
732165.84,301095.51,1012.24
732163.57,301095.15,1012.18
732161.33,301094.82,1012.01
732159.02,301094.46,1012.18
732156.81,301094.13,1012.37
732154.64,301093.79,1012.24
732152.36,301093.43,1012.18
732150.15,301093.10,1012.11
732147.85,301092.74,1012.27
732145.57,301092.37,1012.67
732143.33,301092.01,1012.63
732141.06,301091.68,1012.63
732138.81,301091.31,1012.44
732136.54,301090.98,1012.54
732168.30,301099.02,1012.14
732166.03,301098.69,1012.11
732163.76,301098.33,1011.98
732161.58,301098.00,1012.08
732159.34,301097.63,1012.27
732157.10,301097.30,1012.34
732154.82,301096.94,1012.14
732152.55,301096.57,1012.21
732150.31,301096.24,1012.27
732148.03,301095.88,1012.24
732145.79,301095.55,1012.37
732143.48,301095.19,1012.70
732141.31,301094.82,1012.57
732139.07,301094.49,1012.57
732136.73,301094.13,1012.60
732144.29,301099.43,1012.47
732142.05,301099.10,1012.60
732139.78,301098.74,1012.70
732137.47,301098.38,1012.60
732135.16,301098.01,1012.54
732252.38,301085.84,1011.88
732254.69,301086.20,1012.08
732259.17,301086.89,1011.85
732261.41,301087.26,1011.98
732263.69,301087.62,1012.27
732265.89,301087.95,1012.18
732268.13,301088.28,1012.34
732270.44,301088.64,1012.11
732228.78,301085.77,1012.27
732231.05,301086.10,1012.24
732233.33,301086.47,1012.31
732235.57,301086.83,1012.34
732237.78,301087.16,1012.60
732240.02,301087.53,1012.31
732244.67,301088.25,1011.91
732246.88,301088.58,1011.88
732249.08,301088.91,1011.95
732251.33,301089.28,1011.88
732253.60,301089.64,1012.11
732255.88,301090.00,1012.04
732258.12,301090.34,1011.95
732260.33,301090.70,1012.11
732262.50,301091.03,1012.14
732264.84,301091.39,1011.81
732267.08,301091.73,1012.24
732269.32,301092.09,1012.01
732271.63,301092.45,1011.91
732211.91,301085.85,1012.47
732214.16,301086.22,1012.67
732216.46,301086.58,1012.27
732218.67,301086.91,1012.41
732220.91,301087.28,1012.54
732223.15,301087.61,1012.04
732225.43,301087.97,1012.27
732227.70,301088.33,1012.27
732229.88,301088.66,1012.27
732232.15,301089.00,1012.60
732234.43,301089.36,1012.41
732236.67,301089.72,1012.60
732238.94,301090.08,1012.50
732241.18,301090.42,1012.31
732243.49,301090.78,1012.11
732245.80,301091.14,1011.91
732247.97,301091.47,1012.01
732250.22,301091.84,1011.88
732252.42,301092.17,1012.01
732254.73,301092.53,1012.01
732256.97,301092.89,1011.95
732259.22,301093.23,1012.04
732261.52,301093.59,1011.88
732263.76,301093.92,1012.04
732266.07,301094.28,1011.78
732268.31,301094.64,1012.08
732270.55,301095.01,1011.91
732270.17,301086.12,1012.31
732269.89,301089.97,1012.11
732267.61,301089.61,1012.31
732265.34,301089.25,1012.14
732263.07,301088.92,1012.14
732260.82,301088.55,1012.04
732256.31,301087.86,1011.78
732254.03,301087.50,1012.01
732251.76,301087.13,1011.98
732249.52,301086.80,1012.11
732247.21,301086.44,1012.04
732244.97,301086.11,1012.14
732270.49,301093.80,1011.98
732268.25,301093.46,1012.21
732265.97,301093.10,1011.85
732263.73,301092.74,1011.91
732261.42,301092.41,1011.91
732259.15,301092.05,1012.01
732256.94,301091.71,1011.95
732254.57,301091.32,1012.11
732252.33,301090.99,1012.11
732250.12,301090.63,1011.85
732247.84,301090.29,1011.78
732245.60,301089.93,1011.98
732243.29,301089.57,1011.95
732241.05,301089.24,1012.01
732236.41,301088.51,1012.60
732234.26,301088.18,1012.31
732231.96,301087.82,1012.31
732229.71,301087.49,1012.31
732227.44,301087.13,1012.14
732222.92,301086.43,1012.08
732220.62,301086.07,1012.47
732268.04,301096.52,1011.98
732265.76,301096.16,1012.08
732263.52,301095.80,1012.21
732261.25,301095.47,1011.91
732259.01,301095.10,1012.08
732256.73,301094.74,1011.85
732254.46,301094.41,1011.88
732252.21,301094.05,1011.98
732249.91,301093.68,1012.08
732245.39,301092.99,1011.85
732243.12,301092.66,1012.21
732240.84,301092.30,1012.47
732238.57,301091.93,1012.50
732236.33,301091.60,1012.50
732234.02,301091.24,1012.34
732229.50,301090.55,1012.67
732227.26,301090.18,1012.21
732225.02,301089.85,1012.11
732222.75,301089.49,1012.01
732220.47,301089.13,1012.37
732218.23,301088.79,1012.37
732215.92,301088.43,1012.34
732213.68,301088.07,1012.31
732211.38,301087.74,1012.60
732209.13,301087.38,1012.50
732206.96,301087.04,1012.54
732204.72,301086.68,1012.37
732202.48,301086.35,1012.50
732200.14,301085.99,1012.27
732183.46,301085.80,1012.34
732190.25,301086.85,1012.47
732192.49,301087.22,1012.24
732194.76,301087.55,1012.44
732197.04,301087.91,1012.50
732199.35,301088.27,1012.27
732201.65,301088.64,1012.60
732203.90,301089.00,1012.57
732206.20,301089.33,1012.34
732208.44,301089.69,1012.47
732210.69,301090.06,1012.60
732212.99,301090.39,1012.44
732215.20,301090.75,1012.54
732217.51,301091.11,1012.21
732219.78,301091.47,1012.41
732222.09,301091.84,1012.01
732224.43,301092.20,1012.27
732226.67,301092.53,1012.44
732228.95,301092.89,1012.57
732231.22,301093.25,1012.41
732233.46,301093.59,1012.37
732235.74,301093.95,1012.41
732238.01,301094.31,1012.54
732240.32,301094.67,1012.47
732242.59,301095.00,1012.27
732244.93,301095.36,1011.85
732247.21,301095.73,1012.11
732249.45,301096.09,1012.14
732251.72,301096.45,1012.08
732254.00,301096.78,1012.18
732256.31,301097.15,1011.98
732258.61,301097.51,1011.91
732260.79,301097.84,1011.88
732263.06,301098.20,1012.14
732265.34,301098.57,1012.11
732179.77,301088.89,1012.31
732181.98,301089.22,1012.34
732184.35,301089.61,1012.01
732188.80,301090.31,1012.41
732193.22,301090.97,1012.44
732195.53,301091.33,1012.44
732197.74,301091.70,1012.73
732199.98,301092.03,1012.47
732202.25,301092.39,1012.57
732204.46,301092.72,1012.70
732206.77,301093.09,1012.37
732209.01,301093.45,1012.37
732211.25,301093.78,1012.44
732213.43,301094.15,1012.50
732215.77,301094.51,1012.04
732218.11,301094.87,1012.18
732220.25,301095.20,1012.47
732222.52,301095.53,1012.18
732224.83,301095.90,1012.41
732227.04,301096.26,1012.50
732229.28,301096.59,1012.57
732231.52,301096.95,1012.57
732233.83,301097.32,1012.44
732236.07,301097.68,1012.34
732238.31,301098.01,1012.54
732242.89,301098.74,1011.88
732245.10,301099.07,1012.04
732249.52,301099.77,1012.24
732179.53,301091.95,1012.11
732181.80,301092.31,1012.04
732186.25,301093.00,1012.24
732188.43,301093.34,1012.24
732190.70,301093.70,1012.50
732192.98,301094.06,1012.37
732195.22,301094.39,1012.37
732197.49,301094.76,1012.18
732199.73,301095.09,1012.34
732202.01,301095.45,1012.41
732204.28,301095.81,1012.24
732210.94,301096.84,1012.21
732213.25,301097.20,1012.21
732215.49,301097.57,1012.21
732217.73,301097.90,1012.34
732219.97,301098.26,1012.57
732222.18,301098.59,1012.31
732224.49,301098.96,1012.11
732226.80,301099.32,1012.44
732228.97,301099.65,1012.27
732182.83,301096.32,1012.08
732185.07,301096.65,1012.08
732187.35,301097.01,1012.18
732189.59,301097.37,1012.01
732191.86,301097.70,1012.37
732194.14,301098.07,1012.27
732196.38,301098.43,1012.18
732198.66,301098.79,1012.37
732200.90,301099.13,1012.11
732203.17,301099.49,1012.31
732262.48,301099.53,1012.01
732260.20,301099.17,1011.95
732257.96,301098.81,1011.91
732253.41,301098.11,1012.21
732251.10,301097.75,1012.24
732248.86,301097.42,1012.31
732246.62,301097.06,1011.88
732244.35,301096.69,1011.85
732242.07,301096.36,1012.24
732239.80,301096.00,1012.18
732237.49,301095.64,1012.57
732235.22,301095.31,1012.18
732228.46,301094.25,1012.50
732226.19,301093.89,1012.50
732223.98,301093.56,1012.27
732221.67,301093.19,1012.21
732219.46,301092.83,1012.08
732217.15,301092.50,1012.08
732214.88,301092.14,1012.60
732212.64,301091.77,1012.34
732210.33,301091.44,1012.57
732208.12,301091.08,1012.41
732205.81,301090.72,1012.41
732203.57,301090.39,1012.50
732201.30,301090.02,1012.57
732199.02,301089.69,1012.34
732196.78,301089.33,1012.44
732194.51,301088.97,1012.31
732192.23,301088.64,1012.44
732189.99,301088.27,1012.44
732187.72,301087.91,1012.04
732183.20,301087.22,1012.31
732180.93,301086.85,1012.31
732240.33,301099.76,1012.44
732238.12,301099.40,1012.14
732235.81,301099.03,1012.34
732233.47,301098.67,1012.47
732231.17,301098.31,1012.50
732228.96,301097.98,1012.37
732226.75,301097.65,1012.57
732224.51,301097.28,1012.24
732222.23,301096.95,1012.04
732219.96,301096.59,1012.54
732215.48,301095.89,1012.08
732213.17,301095.53,1012.34
732210.93,301095.17,1012.31
732208.69,301094.84,1012.31
732206.38,301094.48,1012.47
732204.14,301094.11,1012.50
732201.86,301093.78,1012.44
732199.65,301093.42,1012.47
732197.41,301093.09,1012.50
732195.07,301092.73,1012.31
732192.83,301092.36,1012.54
732190.56,301092.00,1012.37
732188.28,301091.67,1012.11
732179.25,301090.25,1012.31
732219.98,301099.84,1012.57
732217.74,301099.51,1012.37
732215.50,301099.14,1012.37
732213.23,301098.78,1012.24
732211.05,301098.45,1012.14
732208.78,301098.12,1012.21
732206.44,301097.76,1012.31
732204.26,301097.39,1012.24
732201.96,301097.06,1012.44
732199.68,301096.70,1012.21
732197.47,301096.37,1012.08
732195.20,301096.00,1012.34
732192.89,301095.64,1012.31
732190.62,301095.28,1012.31
732188.37,301094.95,1012.14
732186.10,301094.58,1012.14
732183.89,301094.25,1012.24
732181.68,301093.89,1011.85
732179.38,301093.56,1012.14
732192.97,301099.74,1012.21
732190.70,301099.38,1012.11
732188.46,301099.05,1012.18
732186.25,301098.68,1012.01
732184.01,301098.35,1012.18
732181.70,301097.99,1012.11
732179.42,301097.63,1012.18
732128.60,301066.53,1012.50
732130.88,301066.89,1012.50
732133.02,301067.22,1012.80
732127.48,301069.97,1012.57
732129.76,301070.33,1012.63
732132.03,301070.66,1012.60
732134.24,301071.03,1012.54
732128.72,301072.89,1012.54
732130.92,301073.26,1012.77
732133.13,301073.59,1012.70
732131.97,301068.57,1012.57
732129.70,301068.20,1012.54
732127.49,301067.87,1012.50
732134.82,301072.75,1012.41
732132.57,301072.39,1012.67
732130.27,301072.03,1012.70
732128.06,301071.69,1012.54
732134.64,301075.84,1012.44
732132.36,301075.48,1012.50
732130.12,301075.12,1012.63
732127.88,301074.78,1012.57
732128.84,301077.29,1012.77
732131.08,301077.65,1012.44
732133.39,301077.98,1012.47
732127.99,301080.82,1012.86
732130.19,301081.15,1013.16
732132.50,301081.51,1012.96
732134.78,301081.88,1012.44
732127.68,301083.88,1012.86
732129.95,301084.21,1013.03
732132.13,301084.58,1012.90
732134.43,301084.91,1012.60
732133.59,301079.51,1012.44
732131.29,301079.19,1012.60
732129.05,301078.82,1012.90
732134.09,301083.24,1012.60
732131.85,301082.91,1013.13
732129.61,301082.55,1013.29
732127.37,301082.22,1012.70
732127.39,301085.46,1012.77
732131.45,300773.34,1013.95
732133.72,300773.74,1014.05
732129.07,300776.30,1013.95
732131.35,300776.72,1014.05
732133.59,300777.12,1013.95
732130.30,300779.35,1013.88
732132.48,300779.74,1013.95
732134.69,300780.14,1014.08
732127.73,300782.17,1013.95
732130.00,300782.60,1013.91
732132.21,300782.97,1014.11
732134.49,300783.40,1014.11
732129.34,300784.85,1014.21
732131.59,300785.25,1014.05
732133.83,300785.65,1014.21
732130.61,300787.80,1014.11
732132.88,300788.23,1014.11
732133.05,300775.36,1013.85
732130.77,300774.93,1014.14
732128.53,300774.54,1014.18
732134.82,300778.89,1014.18
732132.58,300778.49,1013.85
732130.33,300778.10,1013.91
732133.89,300780.82,1014.01
732131.71,300780.42,1013.95
732129.50,300780.02,1013.78
732134.39,300784.52,1013.98
732129.90,300783.72,1014.14
732127.66,300783.33,1013.91
732134.13,300787.18,1014.31
732131.92,300786.78,1014.11
732129.65,300786.39,1014.08
732127.76,300790.31,1014.31
732130.00,300790.71,1014.18
732132.31,300791.10,1014.44
732134.62,300791.53,1014.54
732131.56,300793.65,1014.24
732133.83,300794.05,1014.44
732129.12,300795.56,1014.31
732131.36,300795.96,1014.08
732133.64,300796.38,1014.21
732128.37,300798.27,1014.11
732130.61,300798.63,1014.37
732132.86,300799.06,1014.28
732129.62,300801.68,1014.18
732131.83,300802.08,1014.37
732134.10,300802.48,1014.57
732128.04,300802.91,1014.24
732130.32,300803.30,1014.47
732132.56,300803.70,1014.47
732134.80,300804.10,1014.37
732131.70,300806.84,1013.78
732133.88,300807.24,1013.98
732132.59,300789.32,1014.18
732130.34,300788.93,1014.18
732128.10,300788.53,1014.31
732133.17,300792.52,1014.64
732128.65,300791.73,1013.88
732133.57,300795.30,1014.11
732131.33,300794.91,1014.24
732129.15,300794.51,1014.21
732134.20,300797.68,1014.37
732131.96,300797.28,1014.34
732129.78,300796.92,1014.14
732127.50,300796.52,1014.28
732134.11,300800.28,1014.67
732131.86,300799.88,1014.18
732129.72,300799.51,1014.37
732127.44,300799.12,1014.05
732134.26,300803.36,1014.47
732129.74,300802.56,1014.47
732127.46,300802.17,1014.11
732133.79,300805.54,1013.91
732131.55,300805.11,1014.28
732129.28,300804.71,1014.14
732133.41,300808.17,1014.05
732131.17,300807.78,1014.11
732128.92,300807.38,1014.05
732128.13,300808.35,1013.98
732130.41,300808.75,1014.21
732132.58,300809.11,1014.24
732134.83,300809.51,1014.08
732129.52,300811.07,1014.18
732131.79,300811.47,1014.54
732134.04,300811.86,1014.41
732129.04,300814.01,1014.44
732131.32,300814.40,1014.54
732133.59,300814.80,1014.50
732128.09,300816.33,1013.95
732130.33,300816.69,1014.08
732132.61,300817.09,1014.11
732134.82,300817.49,1013.95
732128.84,300818.61,1013.78
732131.09,300819.00,1013.82
732133.30,300819.40,1013.68
732129.19,300821.62,1014.18
732131.40,300822.01,1013.91
732133.58,300822.38,1014.18
732128.64,300824.06,1014.18
732130.91,300824.45,1014.24
732133.22,300824.88,1014.08
732129.11,300826.84,1014.28
732131.32,300827.23,1014.31
732133.63,300827.63,1014.37
732133.90,300810.29,1014.21
732131.69,300809.89,1014.24
732129.41,300809.50,1014.11
732134.35,300813.59,1014.28
732132.14,300813.20,1014.67
732129.96,300812.80,1014.47
732127.69,300812.40,1014.24
732134.32,300816.09,1014.31
732132.01,300815.69,1014.44
732129.74,300815.30,1014.34
732127.56,300814.93,1014.24
732134.17,300817.87,1013.85
732131.96,300817.47,1014.01
732129.69,300817.07,1013.95
732127.44,300816.68,1013.82
732133.63,300820.87,1013.95
732131.39,300820.47,1013.75
732129.08,300820.04,1014.24
732132.46,300823.62,1014.24
732130.22,300823.23,1014.24
732127.95,300822.83,1013.91
732133.47,300825.70,1014.21
732131.26,300825.30,1014.05
732134.06,300828.99,1014.47
732129.67,300828.23,1014.24
732127.36,300827.80,1014.54
732128.86,300829.57,1014.28
732131.07,300829.96,1014.14
732129.09,300831.99,1013.98
732131.33,300832.35,1014.05
732129.02,300835.54,1014.21
732131.23,300835.93,1014.47
732133.54,300836.33,1014.21
732128.11,300838.15,1014.41
732130.39,300838.55,1014.31
732132.66,300838.94,1014.08
732134.87,300839.34,1014.08
732128.54,300840.37,1014.14
732130.81,300840.77,1014.21
732132.99,300841.13,1014.18
732128.61,300844.15,1014.24
732130.85,300844.54,1014.28
732133.09,300844.94,1014.21
732127.80,300846.92,1014.11
732130.04,300847.32,1014.11
732132.32,300847.72,1014.14
732127.38,300849.56,1013.95
732129.62,300849.96,1013.68
732131.87,300850.36,1013.68
732134.01,300850.72,1014.05
732133.26,300832.00,1014.21
732131.01,300831.61,1013.95
732128.77,300831.24,1013.95
732134.23,300834.01,1013.88
732129.68,300833.22,1014.11
732127.44,300832.82,1014.08
732134.95,300837.31,1014.01
732132.71,300836.94,1014.28
732130.43,300836.55,1014.34
732128.19,300836.15,1014.28
732133.32,300840.30,1014.11
732128.81,300839.54,1014.21
732131.32,300842.40,1014.14
732129.11,300842.00,1014.18
732133.07,300846.32,1014.18
732130.82,300845.92,1014.44
732128.61,300845.56,1014.14
732133.34,300849.07,1014.14
732131.13,300848.67,1013.95
732128.89,300848.31,1014.01
732128.01,300853.29,1013.68
732130.25,300853.68,1013.82
732132.50,300854.05,1013.78
732127.70,300856.41,1013.95
732129.95,300856.81,1013.88
732132.22,300857.20,1014.14
732134.47,300857.60,1013.95
732128.51,300859.31,1013.82
732130.72,300859.71,1014.28
732129.23,300862.87,1013.49
732131.44,300863.26,1013.95
732133.75,300863.66,1013.49
732128.14,300866.11,1013.68
732130.48,300866.51,1013.68
732132.72,300866.90,1013.49
732128.76,300869.48,1014.11
732130.94,300869.84,1013.85
732133.21,300870.24,1013.85
732129.05,300872.88,1014.01
732131.33,300873.25,1014.14
732133.57,300873.64,1014.14
732127.72,300875.68,1013.65
732129.96,300876.04,1013.78
732132.17,300876.40,1014.08
732134.48,300876.80,1014.01
732133.50,300852.48,1013.82
732131.29,300852.08,1013.72
732129.08,300851.71,1013.72
732133.32,300855.47,1013.78
732131.05,300855.07,1013.82
732128.81,300854.71,1013.72
732133.34,300858.42,1014.28
732131.16,300858.05,1014.21
732128.89,300857.69,1013.98
732133.38,300862.13,1014.01
732128.99,300861.36,1014.08
732128.09,300864.28,1013.52
732130.45,300867.56,1013.75
732128.27,300867.19,1013.78
732133.99,300872.15,1013.85
732129.47,300871.36,1014.21
732133.39,300875.29,1014.28
732131.14,300874.92,1013.95
732128.90,300874.56,1013.78
732128.20,300879.83,1013.42
732130.44,300880.19,1013.32
732132.68,300880.59,1013.39
732134.89,300880.96,1013.65
732127.89,300882.86,1013.65
732130.10,300883.22,1013.65
732132.37,300883.62,1013.55
732134.65,300883.98,1013.46
732128.21,300886.33,1013.65
732130.49,300886.69,1013.78
732132.73,300887.09,1013.72
732135.01,300887.45,1013.59
732128.37,300890.59,1014.11
732130.64,300890.95,1013.68
732132.85,300891.35,1013.59
732127.78,300894.15,1013.82
732130.02,300894.55,1013.91
732132.26,300894.91,1013.68
732134.54,300895.31,1013.65
732129.44,300897.26,1013.75
732131.68,300897.62,1013.59
732133.92,300898.02,1013.62
732128.54,300901.45,1013.85
732130.81,300901.81,1013.72
732133.09,300902.21,1013.39
732132.97,300877.86,1013.85
732130.72,300877.46,1013.95
732128.45,300877.10,1013.32
732133.74,300882.17,1013.49
732131.53,300881.81,1013.55
732129.26,300881.44,1013.36
732133.12,300885.67,1013.75
732130.88,300885.30,1013.85
732128.67,300884.94,1013.78
732133.93,300888.86,1013.55
732131.69,300888.50,1013.59
732129.41,300888.10,1013.72
732134.84,300893.17,1013.65
732132.56,300892.80,1013.59
732130.35,300892.41,1014.01
732128.18,300892.04,1014.08
732133.72,300896.45,1013.68
732131.47,300896.08,1013.65
732129.13,300895.69,1013.82
732133.26,300899.97,1013.59
732128.77,300899.24,1013.68
732133.60,300904.03,1013.55
732131.39,300903.67,1013.42
732129.12,300903.30,1013.65
732128.42,300905.29,1013.46
732130.66,300905.66,1013.46
732132.94,300906.05,1013.59
732128.04,300908.22,1013.46
732132.62,300908.98,1013.62
732134.83,300909.35,1013.78
732131.69,300913.04,1013.55
732133.86,300913.41,1013.49
732128.96,300916.53,1013.46
732131.21,300916.93,1013.42
732133.48,300917.29,1013.36
732128.20,300919.67,1013.75
732130.47,300920.04,1013.29
732132.65,300920.40,1013.32
732134.92,300920.76,1013.42
732129.27,300923.98,1013.46
732131.51,300924.34,1013.46
732133.82,300924.70,1013.55
732129.81,300927.93,1013.39
732134.29,300928.66,1013.78
732128.68,300931.05,1013.52
732130.95,300931.41,1013.62
732133.23,300931.77,1013.98
732134.78,300907.44,1013.72
732132.50,300907.08,1013.59
732130.26,300906.72,1013.52
732127.99,300906.32,1013.52
732132.88,300911.11,1013.82
732130.64,300910.74,1013.65
732128.36,300910.38,1013.72
732132.89,300915.14,1013.46
732130.62,300914.78,1013.49
732128.34,300914.42,1013.62
732133.65,300918.54,1013.49
732131.40,300918.17,1013.32
732129.23,300917.84,1013.52
732133.90,300922.76,1013.46
732131.65,300922.40,1013.23
732129.41,300922.04,1013.52
732131.23,300926.02,1013.52
732128.86,300925.63,1013.68
732132.90,300929.49,1013.78
732130.73,300929.15,1013.78
732128.45,300928.76,1013.52
732132.89,300933.62,1013.65
732130.61,300933.26,1013.46
732128.34,300932.90,1013.42
732127.48,300934.99,1013.09
732129.69,300935.32,1013.59
732131.96,300935.71,1013.42
732134.24,300936.08,1013.23
732128.82,300938.49,1013.52
732131.06,300938.86,1013.42
732133.34,300939.25,1013.26
732128.08,300942.55,1013.46
732130.32,300942.92,1013.36
732132.50,300943.25,1013.23
732134.78,300943.64,1013.32
732128.68,300946.24,1013.55
732130.92,300946.61,1013.29
732133.16,300946.97,1013.23
732131.31,300949.94,1013.39
732133.55,300950.31,1013.39
732127.86,300953.39,1013.46
732130.10,300953.75,1013.29
732132.38,300954.11,1013.16
732134.59,300954.48,1013.29
732128.53,300957.41,1013.09
732130.77,300957.74,1013.46
732132.98,300958.10,1013.39
732127.86,300960.38,1013.36
732130.10,300960.74,1013.68
732132.38,300961.11,1013.26
732134.65,300961.50,1013.16
732134.97,300937.80,1013.19
732132.73,300937.43,1013.32
732130.42,300937.07,1013.52
732128.21,300936.71,1013.49
732133.15,300940.64,1013.26
732130.91,300940.27,1013.39
732128.67,300939.91,1013.46
732132.64,300944.82,1013.19
732130.40,300944.46,1013.29
732128.09,300944.09,1013.46
732133.97,300948.79,1013.29
732131.69,300948.42,1013.52
732129.45,300948.06,1013.46
732133.53,300951.92,1013.32
732131.22,300951.52,1013.39
732128.98,300951.19,1013.55
732133.35,300955.99,1013.26
732131.11,300955.63,1013.19
732128.83,300955.26,1013.19
732133.35,300959.50,1013.29
732131.04,300959.14,1013.55
732128.87,300958.77,1013.26
732133.19,300963.08,1013.19
732130.91,300962.72,1013.29
732128.67,300962.36,1013.52
732128.57,300964.53,1013.42
732130.84,300964.89,1013.42
732133.08,300965.25,1013.23
732128.65,300968.53,1013.55
732130.92,300968.89,1013.06
732133.16,300969.22,1013.46
732127.38,300971.35,1013.59
732129.69,300971.72,1013.42
732131.93,300972.08,1013.32
732134.17,300972.44,1013.32
732128.16,300975.66,1013.26
732130.40,300976.03,1013.29
732132.64,300976.39,1013.32
732134.88,300976.72,1013.23
732129.42,300979.86,1013.26
732131.70,300980.22,1013.49
732133.97,300980.59,1013.26
732128.10,300982.85,1013.13
732130.31,300983.22,1013.32
732132.58,300983.58,1013.42
732134.85,300983.94,1013.32
732129.16,300987.02,1013.36
732131.37,300987.39,1013.59
732133.68,300987.75,1013.23
732128.01,300990.31,1013.16
732130.32,300990.67,1013.29
732132.53,300991.00,1013.26
732134.83,300991.39,1013.00
732134.98,300967.40,1013.26
732132.77,300967.03,1013.26
732130.50,300966.67,1013.39
732128.26,300966.31,1013.29
732133.72,300970.55,1013.39
732131.45,300970.19,1013.29
732129.21,300969.83,1013.36
732133.75,300974.92,1013.59
732131.54,300974.55,1013.19
732129.23,300974.19,1013.23
732133.25,300978.15,1013.23
732131.01,300977.78,1013.49
732128.73,300977.42,1013.32
732133.31,300981.69,1013.32
732131.11,300981.32,1013.39
732133.19,300985.60,1013.52
732130.89,300985.24,1013.55
732128.65,300984.87,1013.32
732134.88,300989.65,1013.23
732132.64,300989.29,1013.49
732130.37,300988.96,1013.19
732128.13,300988.60,1013.13
732129.01,300994.48,1013.09
732131.22,300994.84,1013.36
732133.46,300995.17,1013.00
732129.39,300998.44,1012.80
732131.66,300998.80,1013.00
732133.90,300999.17,1012.93
732128.88,301001.41,1012.90
732131.09,301001.77,1013.16
732133.36,301002.13,1013.23
732128.28,301005.76,1012.96
732130.49,301006.12,1013.13
732132.79,301006.48,1013.00
732135.00,301006.81,1013.06
732128.71,301009.42,1013.19
732130.95,301009.78,1013.09
732133.22,301010.11,1013.13
732127.65,301012.53,1013.06
732129.86,301012.90,1012.86
732132.03,301013.23,1012.96
732134.37,301013.59,1012.93
732128.13,301016.75,1012.83
732130.40,301017.08,1012.90
732132.58,301017.45,1013.06
732134.79,301017.78,1013.13
732128.03,301020.47,1012.96
732130.31,301020.83,1012.80
732132.55,301021.19,1013.03
732134.86,301021.55,1013.26
732134.91,300992.90,1013.29
732132.63,300992.54,1013.32
732130.36,300992.18,1013.26
732128.15,300991.84,1012.96
732134.54,300997.24,1012.96
732132.23,300996.88,1013.00
732130.02,300996.52,1012.86
732127.71,300996.16,1013.19
732134.21,301000.86,1013.19
732131.94,301000.50,1013.29
732129.73,301000.17,1012.86
732127.42,300999.81,1012.83
732133.80,301003.86,1013.16
732131.56,301003.50,1013.13
732129.35,301003.13,1013.13
732134.39,301008.37,1013.03
732132.12,301008.01,1013.16
732129.87,301007.68,1013.32
732127.60,301007.32,1013.03
732134.19,301011.79,1012.73
732131.98,301011.43,1013.26
732129.71,301011.10,1012.96
732127.40,301010.74,1013.09
732133.66,301014.99,1013.03
732131.45,301014.66,1012.80
732129.14,301014.30,1013.06
732132.85,301018.98,1012.90
732128.43,301018.32,1012.70
732128.88,301023.56,1012.90
732131.15,301023.92,1012.80
732133.36,301024.25,1013.39
732129.45,301027.81,1013.03
732131.73,301028.14,1012.83
732133.90,301028.51,1013.03
732128.21,301031.39,1013.13
732130.48,301031.72,1013.09
732132.76,301032.08,1012.86
732135.00,301032.45,1013.03
732129.11,301034.42,1013.32
732131.42,301034.78,1012.96
732133.63,301035.14,1012.70
732127.97,301038.22,1012.67
732130.18,301038.59,1012.90
732132.49,301038.95,1012.67
732134.73,301039.28,1012.90
732127.84,301041.74,1012.90
732130.08,301042.10,1012.63
732132.39,301042.46,1012.57
732134.63,301042.79,1012.90
732131.56,301045.57,1012.67
732133.83,301045.93,1012.80
732133.71,301022.83,1013.42
732131.50,301022.50,1012.93
732129.23,301022.14,1012.77
732133.65,301026.44,1013.23
732131.37,301026.08,1012.83
732129.17,301025.75,1012.93
732134.84,301030.38,1013.09
732132.60,301030.02,1012.90
732130.33,301029.69,1012.96
732128.09,301029.32,1012.96
732132.96,301033.36,1012.80
732130.68,301032.99,1013.06
732128.47,301032.66,1013.62
732135.00,301037.30,1012.86
732132.66,301036.91,1012.70
732130.42,301036.58,1012.80
732128.18,301036.21,1013.26
732133.42,301040.66,1012.73
732131.22,301040.33,1012.60
732128.97,301039.97,1012.70
732133.58,301043.78,1012.63
732131.34,301043.44,1012.77
732129.06,301043.08,1012.60
732133.50,301047.88,1012.73
732131.32,301047.51,1012.67
732129.05,301047.18,1012.80
732127.67,301048.57,1012.70
732129.95,301048.93,1012.67
732132.19,301049.29,1012.70
732134.46,301049.63,1012.57
732129.19,301052.20,1012.73
732131.49,301052.56,1012.67
732133.70,301052.90,1012.77
732128.11,301055.94,1012.47
732130.32,301056.31,1012.63
732132.53,301056.64,1012.67
732134.70,301056.97,1012.77
732128.01,301059.39,1012.57
732130.25,301059.72,1012.50
732134.70,301060.42,1012.54
732127.40,301062.39,1012.60
732129.64,301062.72,1012.57
732131.89,301063.09,1012.47
732134.16,301063.45,1012.73
732133.39,301051.10,1012.60
732131.15,301050.74,1012.70
732128.84,301050.37,1012.86
732133.34,301054.05,1012.77
732131.07,301053.72,1012.67
732128.82,301053.36,1012.60
732134.45,301058.52,1012.73
732132.17,301058.16,1012.67
732129.93,301057.83,1012.60
732127.69,301057.46,1012.54
732134.38,301061.87,1012.50
732132.07,301061.51,1012.70
732129.86,301061.17,1012.54
732127.62,301060.84,1012.57
732134.50,301065.05,1012.67
732132.23,301064.72,1012.60
732129.99,301064.35,1012.54
732127.71,301064.02,1012.57
732163.97,301064.98,1012.21
732166.25,301065.34,1012.37
732168.49,301065.70,1012.27
732170.70,301066.04,1012.41
732172.90,301066.37,1012.47
732175.21,301066.73,1012.44
732177.49,301067.09,1012.60
732145.40,301065.20,1012.50
732149.92,301065.90,1012.47
732156.64,301066.96,1012.60
732158.92,301067.29,1012.21
732161.19,301067.65,1012.34
732163.43,301068.01,1012.21
732165.67,301068.34,1012.44
732167.95,301068.71,1012.27
732170.16,301069.04,1012.11
732172.37,301069.40,1012.31
732174.64,301069.73,1012.21
732176.85,301070.10,1012.44
732135.26,301067.59,1012.73
732137.47,301067.92,1012.60
732139.78,301068.28,1012.50
732142.05,301068.64,1012.44
732144.29,301068.98,1012.34
732146.57,301069.34,1012.44
732148.81,301069.70,1012.21
732155.47,301070.73,1012.11
732157.74,301071.09,1012.44
732159.98,301071.42,1012.34
732162.26,301071.79,1012.37
732164.53,301072.15,1012.24
732166.77,301072.48,1012.34
732169.05,301072.84,1012.18
732171.29,301073.21,1012.27
732173.56,301073.57,1012.14
732178.05,301074.27,1012.37
732136.55,301071.39,1012.37
732138.73,301071.72,1012.57
732140.97,301072.06,1012.44
732143.21,301072.42,1012.57
732145.42,301072.75,1012.93
732147.72,301073.11,1012.67
732152.24,301073.84,1012.44
732154.51,301074.17,1012.41
732156.76,301074.53,1012.44
732159.03,301074.90,1012.57
732161.27,301075.23,1012.50
732163.48,301075.59,1012.37
732165.69,301075.92,1012.27
732167.93,301076.29,1012.21
732177.03,301077.67,1012.11
732135.37,301073.95,1012.44
732137.68,301074.28,1012.37
732139.89,301074.65,1012.37
732142.16,301075.01,1012.60
732144.41,301075.34,1013.00
732146.65,301075.70,1012.80
732148.89,301076.03,1012.50
732153.37,301076.73,1012.50
732155.61,301077.09,1012.37
732162.37,301078.15,1012.31
732164.68,301078.51,1012.14
732166.92,301078.84,1012.31
732169.16,301079.21,1012.21
732171.43,301079.54,1012.60
732178.13,301080.60,1012.31
732177.27,301065.16,1012.80
732175.03,301064.83,1012.60
732172.85,301064.50,1012.54
732177.26,301068.54,1012.44
732175.09,301068.21,1012.31
732172.75,301067.82,1012.37
732170.47,301067.49,1012.24
732168.30,301067.15,1012.24
732165.99,301066.79,1012.47
732163.78,301066.43,1012.21
732161.48,301066.10,1012.21
732159.23,301065.73,1012.31
732156.96,301065.37,1012.54
732154.68,301065.04,1012.83
732177.39,301071.72,1012.47
732175.21,301071.39,1012.50
732172.94,301071.03,1012.14
732170.69,301070.70,1012.21
732168.42,301070.33,1012.18
732166.15,301069.97,1012.37
732163.94,301069.64,1012.27
732161.63,301069.28,1012.27
732159.39,301068.91,1012.31
732157.11,301068.58,1012.57
732148.08,301067.16,1012.34
732145.81,301066.83,1012.34
732143.53,301066.47,1012.44
732141.29,301066.11,1012.50
732139.02,301065.78,1012.57
732174.83,301075.21,1012.18
732170.31,301074.52,1012.11
732167.97,301074.15,1012.04
732165.79,301073.79,1012.44
732163.55,301073.46,1012.27
732161.31,301073.09,1012.41
732159.04,301072.76,1012.47
732156.76,301072.40,1012.37
732147.73,301071.01,1012.57
732145.46,301070.65,1012.54
732143.25,301070.32,1012.41
732140.94,301069.96,1012.44
732138.70,301069.59,1012.54
732136.46,301069.26,1012.50
732177.67,301079.40,1012.37
732168.73,301078.01,1012.18
732166.43,301077.64,1012.24
732164.15,301077.31,1012.11
732161.91,301076.95,1012.41
732159.54,301076.59,1012.73
732155.12,301075.89,1012.27
732152.85,301075.53,1012.31
732150.64,301075.20,1012.80
732148.36,301074.83,1012.54
732146.02,301074.47,1012.96
732143.78,301074.14,1013.06
732141.57,301073.81,1012.50
732139.36,301073.45,1012.31
732137.06,301073.08,1012.44
732177.52,301082.48,1012.50
732175.25,301082.12,1012.34
732173.01,301081.79,1012.54
732170.67,301081.43,1012.44
732168.52,301081.10,1012.18
732166.28,301080.73,1012.37
732164.04,301080.40,1012.14
732161.80,301080.04,1012.27
732159.46,301079.68,1012.83
732154.98,301078.98,1012.27
732152.70,301078.62,1012.41
732150.46,301078.29,1012.63
732148.19,301077.92,1012.57
732145.95,301077.59,1012.63
732143.64,301077.23,1012.80
732141.40,301076.87,1012.54
732139.19,301076.54,1012.37
732136.88,301076.17,1012.60
732135.60,301078.34,1012.60
732137.97,301078.70,1012.34
732140.28,301079.06,1012.50
732142.48,301079.40,1012.77
732144.79,301079.76,1012.57
732147.03,301080.12,1012.57
732149.31,301080.49,1012.41
732151.58,301080.82,1012.31
732153.82,301081.18,1012.21
732156.13,301081.54,1012.21
732158.41,301081.90,1012.57
732160.75,301082.27,1012.50
732163.02,301082.60,1012.18
732165.26,301082.96,1012.18
732167.54,301083.32,1012.14
732169.78,301083.65,1012.27
732172.05,301084.02,1012.37
732174.29,301084.38,1012.50
732176.54,301084.71,1012.47
732137.02,301082.21,1012.27
732139.32,301082.57,1012.21
732141.53,301082.94,1012.50
732143.81,301083.27,1012.60
732146.02,301083.63,1012.54
732148.19,301083.96,1012.44
732150.50,301084.33,1012.18
732152.74,301084.66,1012.24
732155.01,301085.02,1012.21
732157.26,301085.38,1012.34
732159.50,301085.71,1012.14
732136.71,301085.27,1012.31
732138.95,301085.63,1012.27
732171.90,301085.46,1012.31
732169.62,301085.10,1012.21
732167.38,301084.77,1012.21
732165.11,301084.41,1012.14
732162.86,301084.08,1012.24
732160.66,301083.71,1012.27
732158.45,301083.38,1012.37
732156.21,301083.05,1012.14
732153.90,301082.69,1012.18
732151.62,301082.32,1012.31
732149.32,301081.96,1012.34
732147.11,301081.63,1012.50
732144.87,301081.27,1012.57
732142.59,301080.90,1012.73
732140.38,301080.57,1012.47
732138.11,301080.21,1012.27
732135.84,301079.88,1012.44
732149.98,301085.72,1012.11
732147.74,301085.35,1012.44
732145.46,301085.02,1012.41
732143.19,301084.66,1012.67
732140.95,301084.30,1012.54
732138.64,301083.94,1012.08
732136.30,301083.61,1012.37
732258.48,301062.17,1012.41
732263.02,301062.86,1012.44
732265.23,301063.19,1012.83
732267.51,301063.55,1012.18
732241.79,301062.80,1012.70
732244.00,301063.13,1012.60
732246.24,301063.49,1012.50
732248.48,301063.86,1012.70
732250.72,301064.19,1012.37
732253.03,301064.55,1012.24
732255.24,301064.92,1012.63
732259.79,301065.61,1012.60
732264.34,301066.33,1012.27
732268.88,301067.03,1012.04
732271.09,301067.39,1012.37
732271.37,301062.13,1012.01
732269.07,301061.77,1012.21
732271.53,301065.25,1012.47
732269.25,301064.88,1012.27
732267.04,301064.55,1012.27
732264.74,301064.19,1012.50
732262.46,301063.83,1012.54
732260.19,301063.50,1012.73
732257.95,301063.13,1012.57
732255.67,301062.77,1012.47
732253.40,301062.44,1012.54
732271.41,301069.29,1012.47
732266.93,301068.59,1011.91
732264.62,301068.23,1012.24
732262.38,301067.90,1012.31
732260.07,301067.54,1012.18
732257.86,301067.20,1012.18
732253.28,301066.48,1012.14
732251.04,301066.12,1012.04
732246.52,301065.42,1012.67
732244.31,301065.09,1012.80
732242.04,301064.73,1012.60
732239.83,301064.40,1012.50
732237.52,301064.03,1012.47
732235.25,301063.67,1012.57
732233.04,301063.34,1012.37
732230.67,301062.98,1012.41
732222.24,301063.35,1012.31
732224.49,301063.71,1012.63
732226.66,301064.04,1012.86
732228.94,301064.41,1012.70
732231.24,301064.73,1012.44
732233.48,301065.10,1012.47
732235.76,301065.46,1012.44
732238.03,301065.82,1012.31
732240.21,301066.16,1012.63
732242.48,301066.52,1012.60
732246.97,301067.21,1012.37
732249.24,301067.58,1012.31
732251.48,301067.91,1012.14
732253.79,301068.27,1012.18
732256.00,301068.60,1012.37
732258.31,301068.96,1012.41
732260.58,301069.33,1012.27
732262.79,301069.69,1012.37
732265.13,301070.05,1012.01
732267.34,301070.39,1012.14
732269.58,301070.75,1012.27
732203.48,301063.77,1012.50
732205.73,301064.14,1012.47
732207.97,301064.50,1012.67
732210.28,301064.86,1012.57
732212.52,301065.19,1012.47
732214.76,301065.56,1012.73
732219.24,301066.25,1012.24
732221.45,301066.58,1012.67
732223.72,301066.95,1012.31
732226.00,301067.31,1012.54
732228.24,301067.64,1012.73
732230.48,301068.00,1012.41
732232.76,301068.37,1012.60
732235.03,301068.70,1012.31
732237.30,301069.06,1012.44
732239.51,301069.39,1012.57
732241.69,301069.76,1012.63
732244.00,301070.12,1012.47
732246.30,301070.48,1012.18
732248.58,301070.81,1012.21
732250.79,301071.18,1012.37
732253.03,301071.51,1012.31
732255.30,301071.87,1012.27
732257.58,301072.23,1012.14
732259.85,301072.56,1012.31
732262.13,301072.93,1012.01
732266.54,301073.62,1012.11
732268.75,301073.96,1012.34
732271.06,301074.32,1012.24
732182.00,301064.37,1012.41
732184.25,301064.74,1012.44
732188.76,301065.43,1012.37
732191.00,301065.76,1012.67
732193.28,301066.13,1012.77
732195.55,301066.49,1012.50
732197.76,301066.82,1012.73
732200.07,301067.18,1012.54
732202.24,301067.52,1012.86
732204.45,301067.88,1012.80
732206.73,301068.24,1012.47
732208.97,301068.57,1012.70
732211.28,301068.94,1012.50
732213.52,301069.30,1012.27
732215.79,301069.66,1012.41
732218.07,301069.99,1012.37
732220.27,301070.36,1012.83
732222.55,301070.69,1012.90
732224.82,301071.05,1012.57
732227.10,301071.41,1012.01
732229.31,301071.75,1012.01
732231.52,301072.11,1012.27
732233.79,301072.47,1012.37
732236.03,301072.81,1012.31
732238.31,301073.17,1012.60
732240.55,301073.50,1012.63
732242.79,301073.86,1012.63
732245.13,301074.22,1012.24
732247.37,301074.59,1012.04
732249.65,301074.95,1012.24
732251.95,301075.28,1011.98
732254.10,301075.65,1012.14
732256.34,301075.98,1012.18
732258.61,301076.34,1011.91
732263.13,301077.03,1012.24
732265.37,301077.40,1012.34
732267.64,301077.73,1012.60
732269.88,301078.09,1012.37
732179.66,301067.43,1012.63
732181.94,301067.79,1012.34
732184.21,301068.15,1012.41
732190.97,301069.21,1012.67
732193.24,301069.57,1012.60
732195.52,301069.90,1012.54
732197.76,301070.27,1012.41
732199.97,301070.60,1012.73
732202.14,301070.96,1012.50
732204.45,301071.29,1012.54
732206.69,301071.66,1012.50
732208.93,301072.02,1012.50
732211.21,301072.35,1012.73
732213.48,301072.71,1012.54
732215.69,301073.05,1012.41
732217.96,301073.41,1012.24
732220.21,301073.77,1012.50
732222.41,301074.11,1012.60
732224.66,301074.47,1012.44
732226.96,301074.83,1012.08
732229.24,301075.16,1012.11
732231.48,301075.53,1012.21
732233.75,301075.89,1012.34
732236.03,301076.22,1012.04
732238.30,301076.58,1012.24
732240.58,301076.94,1012.04
732242.82,301077.28,1012.14
732245.03,301077.64,1012.08
732247.24,301077.97,1011.98
732249.51,301078.33,1011.91
732251.78,301078.70,1011.95
732253.99,301079.03,1012.14
732256.30,301079.39,1012.14
732258.51,301079.76,1012.37
732260.82,301080.09,1012.21
732263.09,301080.45,1012.34
732265.27,301080.81,1012.01
732267.51,301081.15,1012.34
732179.12,301070.46,1012.44
732181.36,301070.79,1012.57
732183.67,301071.15,1012.14
732185.91,301071.52,1012.70
732190.46,301072.21,1012.34
732192.67,301072.58,1012.44
732194.91,301072.91,1012.57
732197.12,301073.24,1012.37
732199.36,301073.60,1012.50
732201.64,301073.97,1012.41
732203.88,301074.30,1012.41
732206.15,301074.66,1012.37
732208.43,301075.02,1012.41
732210.67,301075.35,1012.37
732212.94,301075.72,1012.31
732215.18,301076.08,1012.44
732217.49,301076.41,1012.34
732219.77,301076.77,1012.11
732221.94,301077.11,1012.21
732224.15,301077.47,1012.41
732228.70,301078.16,1012.18
732230.94,301078.53,1012.41
732233.15,301078.86,1012.83
732237.73,301079.58,1012.01
732240.01,301079.95,1012.14
732244.52,301080.64,1012.08
732246.80,301081.00,1012.11
732249.04,301081.33,1012.27
732251.34,301081.70,1011.98
732255.73,301082.39,1012.01
732258.00,301082.76,1012.31
732260.24,301083.09,1012.27
732262.52,301083.45,1012.18
732264.79,301083.81,1012.21
732267.03,301084.15,1012.37
732269.31,301084.51,1012.31
732271.55,301084.84,1012.44
732180.29,301074.60,1012.31
732182.46,301074.93,1012.27
732184.81,301075.32,1012.27
732187.05,301075.65,1012.44
732189.25,301075.99,1012.27
732191.56,301076.35,1012.41
732193.80,301076.71,1012.27
732196.08,301077.08,1012.18
732198.35,301077.41,1012.24
732200.50,301077.77,1012.44
732202.80,301078.10,1012.37
732205.04,301078.46,1012.37
732207.25,301078.80,1012.57
732209.49,301079.16,1012.60
732211.77,301079.52,1012.27
732214.04,301079.85,1012.47
732216.28,301080.22,1012.14
732218.59,301080.58,1012.08
732220.80,301080.91,1012.04
732223.01,301081.28,1012.27
732225.32,301081.61,1012.21
732227.49,301081.97,1012.31
732229.80,301082.33,1012.31
732232.11,301082.70,1012.31
732234.38,301083.03,1012.31
732236.66,301083.39,1012.41
732238.86,301083.72,1012.50
732241.07,301084.08,1012.34
732243.38,301084.45,1011.98
732245.62,301084.78,1012.11
732247.90,301085.14,1012.11
732250.07,301085.47,1012.24
732179.24,301078.04,1012.50
732181.54,301078.40,1012.31
732183.75,301078.73,1012.27
732186.06,301079.10,1012.24
732188.30,301079.46,1012.41
732190.48,301079.79,1012.44
732192.72,301080.16,1012.21
732194.93,301080.49,1012.37
732197.23,301080.85,1012.44
732199.48,301081.18,1012.60
732201.72,301081.54,1012.60
732203.99,301081.91,1012.63
732206.23,301082.24,1012.54
732208.54,301082.60,1012.50
732210.78,301082.96,1012.50
732213.02,301083.30,1012.54
732215.27,301083.66,1012.60
732217.44,301083.99,1012.37
732219.75,301084.35,1012.34
732222.02,301084.72,1012.04
732224.26,301085.05,1012.18
732180.40,301080.96,1012.37
732182.71,301081.32,1012.14
732184.88,301081.66,1012.04
732187.16,301082.02,1012.21
732189.43,301082.35,1012.37
732191.64,301082.71,1012.50
732193.92,301083.04,1012.47
732196.09,301083.41,1012.54
732198.33,301083.74,1012.31
732200.67,301084.10,1012.37
732202.88,301084.47,1012.63
732205.12,301084.80,1012.34
732207.37,301085.16,1012.24
732209.64,301085.49,1012.70
732271.27,301072.51,1012.47
732269.09,301072.17,1012.18
732266.79,301071.81,1012.08
732264.58,301071.48,1012.04
732262.30,301071.12,1012.24
732259.96,301070.76,1012.27
732257.72,301070.43,1012.44
732255.48,301070.06,1012.27
732253.17,301069.70,1012.08
732250.87,301069.34,1012.24
732246.35,301068.64,1012.08
732241.77,301067.92,1012.70
732239.53,301067.59,1012.63
732237.32,301067.26,1012.31
732235.11,301066.89,1012.41
732232.84,301066.56,1012.60
732230.50,301066.20,1012.41
732228.25,301065.84,1012.86
732226.05,301065.50,1012.60
732223.80,301065.14,1012.63
732221.53,301064.78,1012.21
732219.26,301064.45,1012.31
732217.01,301064.08,1012.60
732214.71,301063.72,1012.73
732212.50,301063.39,1012.50
732271.29,301075.49,1012.31
732269.05,301075.13,1012.31
732266.74,301074.80,1012.27
732264.53,301074.44,1012.24
732262.26,301074.07,1012.04
732259.98,301073.74,1012.18
732257.74,301073.38,1012.08
732255.37,301073.02,1012.21
732253.13,301072.65,1012.37
732250.88,301072.32,1012.34
732248.64,301071.96,1012.14
732246.40,301071.63,1012.18
732244.03,301071.27,1012.37
732241.72,301070.91,1012.57
732239.48,301070.54,1012.57
732237.30,301070.21,1012.47
732235.06,301069.88,1012.37
732232.76,301069.52,1012.60
732230.51,301069.15,1012.47
732228.24,301068.79,1012.50
732223.76,301068.09,1012.24
732219.21,301067.40,1012.54
732216.90,301067.04,1012.70
732214.72,301066.71,1012.44
732212.45,301066.34,1012.60
732210.11,301065.98,1012.83
732207.87,301065.65,1012.57
732205.59,301065.29,1012.60
732203.35,301064.93,1012.41
732201.08,301064.59,1012.60
732198.80,301064.23,1012.54
732196.56,301063.87,1012.90
732270.12,301079.60,1012.27
732267.88,301079.23,1012.41
732265.61,301078.90,1012.41
732263.37,301078.54,1012.21
732261.09,301078.21,1012.21
732258.85,301077.84,1012.24
732256.58,301077.48,1011.81
732254.30,301077.15,1011.95
732251.99,301076.79,1011.95
732249.65,301076.43,1011.85
732247.44,301076.06,1012.04
732245.17,301075.73,1012.21
732242.83,301075.37,1012.34
732240.65,301075.01,1012.31
732238.41,301074.67,1012.60
732236.21,301074.34,1012.14
732233.90,301073.98,1012.27
732231.66,301073.62,1012.14
732229.41,301073.29,1012.01
732227.11,301072.92,1012.04
732224.87,301072.56,1012.44
732222.53,301072.20,1013.00
732220.28,301071.87,1012.77
732218.08,301071.50,1012.27
732215.77,301071.14,1012.31
732213.53,301070.81,1012.41
732211.25,301070.45,1012.54
732208.98,301070.08,1012.50
732206.74,301069.75,1012.44
732204.43,301069.39,1012.80
732202.19,301069.06,1012.70
732199.91,301068.70,1012.80
732197.67,301068.33,1012.47
732195.43,301068.00,1012.50
732193.12,301067.64,1012.77
732190.88,301067.28,1012.83
732188.61,301066.95,1012.31
732184.09,301066.22,1012.47
732181.82,301065.89,1012.41
732179.58,301065.53,1012.57
732270.12,301082.94,1012.24
732267.81,301082.58,1012.54
732265.50,301082.25,1012.27
732263.23,301081.89,1012.14
732260.96,301081.53,1012.21
732258.71,301081.19,1012.50
732256.44,301080.83,1012.37
732254.20,301080.47,1012.18
732251.92,301080.14,1012.04
732249.68,301079.77,1011.88
732247.41,301079.41,1012.14
732245.13,301079.08,1012.04
732242.89,301078.72,1012.14
732240.58,301078.36,1012.04
732238.31,301078.03,1012.18
732236.07,301077.66,1012.14
732233.76,301077.30,1012.44
732231.55,301076.97,1012.41
732229.28,301076.60,1012.18
732227.07,301076.27,1012.14
732224.83,301075.91,1012.27
732222.46,301075.55,1012.31
732220.21,301075.22,1012.31
732218.00,301074.85,1012.14
732215.76,301074.52,1012.54
732213.52,301074.16,1012.50
732211.18,301073.80,1012.67
732208.91,301073.43,1012.47
732206.67,301073.10,1012.57
732204.39,301072.74,1012.44
732202.15,301072.41,1012.44
732199.91,301072.04,1012.67
732197.70,301071.71,1012.41
732195.39,301071.35,1012.60
732193.15,301070.99,1012.50
732190.91,301070.66,1012.50
732188.64,301070.29,1012.31
732186.36,301069.96,1012.50
732184.09,301069.60,1012.34
732181.85,301069.24,1012.41
732179.54,301068.87,1012.44
732267.90,301085.76,1012.54
732265.69,301085.43,1012.08
732263.38,301085.07,1012.24
732261.14,301084.70,1012.11
732258.84,301084.34,1012.14
732256.59,301084.01,1012.08
732254.35,301083.65,1012.08
732252.08,301083.32,1011.95
732249.80,301082.95,1012.18
732247.53,301082.59,1012.14
732245.26,301082.26,1012.08
732243.01,301081.90,1012.24
732240.71,301081.54,1012.34
732238.50,301081.20,1012.14
732236.19,301080.84,1012.41
732233.88,301080.48,1012.67
732231.64,301080.15,1012.60
732229.37,301079.79,1012.34
732227.16,301079.45,1012.04
732224.85,301079.09,1012.31
732222.58,301078.73,1012.47
732220.37,301078.40,1012.14
732218.09,301078.03,1012.11
732215.85,301077.67,1012.21
732213.55,301077.34,1012.34
732211.30,301076.98,1012.21
732209.06,301076.65,1012.34
732206.79,301076.28,1012.24
732204.51,301075.92,1012.31
732202.27,301075.59,1012.37
732200.00,301075.23,1012.47
732197.72,301074.86,1012.27
732195.48,301074.53,1012.47
732193.24,301074.17,1012.44
732191.00,301073.84,1012.24
732188.72,301073.47,1012.34
732186.48,301073.14,1012.41
732184.24,301072.78,1012.31
732182.03,301072.45,1012.24
732179.66,301072.05,1012.63
732242.69,301085.75,1011.85
732240.42,301085.38,1011.98
732238.15,301085.02,1012.60
732235.87,301084.69,1012.34
732233.63,301084.33,1012.34
732231.35,301083.96,1012.18
732229.08,301083.63,1012.41
732226.84,301083.27,1012.21
732224.57,301082.94,1012.11
732222.32,301082.58,1012.18
732220.05,301082.21,1012.14
732217.78,301081.88,1012.21
732215.53,301081.52,1012.34
732213.23,301081.16,1012.44
732210.98,301080.83,1012.41
732208.71,301080.46,1012.50
732206.40,301080.10,1012.60
732204.23,301079.77,1012.54
732202.02,301079.44,1012.50
732199.78,301079.07,1012.57
732197.50,301078.74,1012.18
732195.26,301078.38,1012.04
732192.99,301078.01,1012.44
732190.61,301077.65,1012.60
732188.34,301077.29,1012.41
732186.13,301076.96,1012.37
732183.86,301076.60,1012.31
732181.55,301076.27,1012.27
732179.28,301075.90,1012.34
732218.41,301085.70,1012.34
732216.10,301085.38,1012.27
732213.83,301085.01,1012.73
732211.62,301084.65,1012.44
732209.31,301084.32,1012.60
732207.07,301083.95,1012.37
732204.79,301083.59,1012.41
732202.52,301083.26,1012.70
732200.31,301082.90,1012.24
732198.00,301082.57,1012.44
732195.76,301082.20,1012.41
732193.49,301081.84,1012.31
732191.21,301081.51,1012.54
732188.97,301081.15,1012.24
732186.70,301080.82,1012.04
732184.46,301080.45,1012.18
732182.18,301080.09,1012.21
732197.79,301085.63,1012.54
732195.59,301085.26,1012.41
732193.34,301084.93,1012.60
732191.17,301084.60,1012.44
732188.89,301084.23,1012.41
732186.65,301083.90,1012.04
732184.35,301083.54,1012.24
732182.01,301083.18,1012.04
732179.80,301082.85,1012.24
732178.91,301085.07,1012.14
732181.18,301085.43,1012.24
732166.63,300773.18,1014.18
732168.87,300773.61,1014.21
732147.69,300773.15,1014.24
732149.90,300773.55,1014.21
732152.17,300773.94,1014.08
732154.42,300774.34,1014.21
732156.59,300774.74,1014.14
732158.84,300775.13,1014.11
732161.05,300775.53,1014.28
732163.32,300775.93,1014.18
732165.60,300776.32,1014.14
732167.84,300776.75,1013.91
732170.12,300777.15,1014.08
732136.00,300774.13,1014.37
732138.21,300774.53,1014.44
732140.42,300774.93,1014.54
732142.70,300775.36,1014.28
732144.87,300775.72,1014.24
732147.12,300776.12,1014.18
732149.36,300776.51,1014.18
732151.60,300776.91,1014.18
732153.88,300777.34,1014.18
732156.09,300777.74,1014.18
732158.36,300778.13,1014.24
732160.64,300778.53,1014.14
732162.88,300778.96,1014.08
732165.16,300779.35,1014.01
732167.37,300779.75,1014.05
732169.64,300780.15,1014.05
732135.83,300777.52,1014.18
732138.11,300777.91,1014.08
732140.25,300778.28,1014.31
732142.49,300778.68,1014.31
732144.74,300779.11,1014.14
732149.26,300779.90,1014.01
732151.47,300780.30,1014.11
732153.74,300780.69,1014.44
732155.98,300781.09,1014.37
732160.50,300781.91,1014.31
732162.75,300782.31,1014.05
732165.02,300782.71,1014.31
732167.23,300783.10,1014.14
732169.41,300783.50,1013.78
732136.90,300780.51,1014.31
732139.21,300780.93,1014.31
732141.45,300781.33,1014.21
732145.97,300782.12,1014.24
732148.18,300782.52,1014.11
732150.46,300782.92,1014.60
732152.70,300783.31,1014.41
732154.88,300783.71,1014.34
732157.12,300784.11,1014.31
732159.36,300784.50,1014.05
732161.64,300784.93,1013.98
732166.12,300785.73,1014.05
732168.40,300786.12,1014.05
732136.73,300783.79,1014.28
732138.97,300784.19,1014.24
732141.25,300784.59,1014.24
732143.49,300784.98,1014.28
732145.70,300785.38,1014.08
732147.91,300785.78,1014.14
732150.12,300786.14,1014.57
732152.40,300786.57,1014.50
732156.92,300787.36,1014.24
732159.16,300787.79,1014.24
732161.40,300788.19,1014.14
732165.85,300788.95,1014.37
732168.06,300789.38,1014.28
732170.31,300789.78,1014.37
732136.10,300786.08,1014.01
732138.31,300786.47,1014.05
732140.59,300786.87,1014.47
732142.87,300787.26,1014.21
732147.35,300788.06,1014.31
732149.56,300788.46,1014.70
732151.80,300788.85,1014.44
732154.01,300789.25,1014.21
732156.22,300789.65,1014.31
732158.53,300790.04,1014.01
732160.74,300790.44,1014.31
732163.05,300790.87,1014.01
732165.26,300791.26,1014.44
732167.50,300791.66,1014.28
732169.78,300792.06,1014.14
732137.34,300789.03,1013.95
732139.51,300789.39,1014.44
732141.72,300789.79,1014.37
732144.00,300790.19,1014.44
732146.24,300790.58,1014.50
732148.52,300791.01,1014.18
732150.76,300791.41,1014.34
732153.00,300791.80,1014.28
732155.31,300792.23,1014.05
732157.56,300792.63,1013.91
732159.80,300793.03,1014.28
732162.04,300793.42,1014.28
732164.28,300793.82,1014.34
732166.49,300794.22,1014.37
732168.74,300794.61,1014.24
732169.80,300775.09,1013.95
732167.52,300774.66,1014.31
732165.28,300774.30,1013.98
732163.04,300773.87,1014.18
732160.73,300773.47,1014.50
732166.19,300777.55,1013.98
732163.88,300777.16,1014.28
732161.67,300776.76,1014.18
732159.40,300776.33,1014.14
732157.15,300775.94,1014.05
732154.91,300775.54,1014.18
732152.63,300775.14,1014.05
732150.39,300774.75,1014.14
732148.12,300774.35,1014.28
732145.87,300773.95,1014.11
732143.63,300773.56,1014.34
732141.35,300773.13,1014.41
732169.03,300781.74,1013.95
732166.72,300781.34,1014.05
732164.51,300780.95,1014.11
732162.27,300780.55,1014.11
732159.99,300780.12,1014.24
732157.78,300779.72,1014.41
732155.58,300779.36,1014.28
732153.27,300778.93,1014.37
732151.06,300778.53,1014.21
732148.78,300778.14,1014.11
732146.54,300777.74,1014.05
732144.29,300777.35,1014.24
732142.02,300776.95,1014.24
732139.81,300776.55,1014.21
732137.53,300776.16,1014.21
732135.26,300775.73,1014.31
732168.63,300784.90,1013.88
732166.35,300784.51,1014.08
732164.14,300784.11,1014.14
732161.87,300783.71,1013.98
732159.59,300783.28,1014.14
732157.35,300782.89,1014.50
732155.07,300782.49,1014.41
732152.86,300782.09,1014.28
732150.55,300781.70,1014.50
732148.31,300781.30,1014.08
732146.10,300780.91,1014.34
732143.82,300780.48,1014.28
732139.31,300779.68,1014.28
732137.06,300779.29,1014.08
732169.97,300787.23,1014.11
732167.66,300786.80,1014.24
732165.45,300786.40,1013.95
732160.94,300785.61,1014.05
732158.69,300785.21,1014.08
732156.42,300784.82,1014.31
732154.17,300784.42,1014.31
732151.90,300783.99,1014.50
732149.62,300783.60,1014.54
732147.41,300783.20,1014.11
732145.14,300782.80,1014.11
732142.93,300782.41,1014.28
732140.65,300782.01,1014.31
732138.38,300781.61,1014.31
732136.17,300781.22,1014.28
732170.44,300790.92,1014.28
732168.16,300790.53,1014.34
732163.68,300789.73,1013.91
732161.40,300789.34,1014.28
732159.19,300788.94,1013.98
732154.67,300788.12,1014.21
732152.40,300787.72,1014.50
732150.12,300787.32,1014.54
732145.67,300786.53,1014.01
732143.43,300786.13,1014.11
732141.12,300785.71,1014.47
732138.91,300785.34,1014.14
732136.66,300784.94,1014.18
732170.09,300793.59,1014.14
732167.84,300793.19,1014.28
732165.57,300792.77,1014.37
732163.29,300792.37,1014.31
732161.08,300791.97,1014.44
732158.84,300791.58,1013.85
732156.60,300791.18,1014.14
732154.29,300790.78,1014.28
732152.04,300790.39,1014.21
732149.80,300789.96,1014.70
732147.53,300789.56,1014.47
732145.32,300789.20,1014.14
732143.04,300788.77,1014.18
732138.59,300787.97,1014.14
732136.31,300787.58,1013.95
732136.79,300791.90,1014.24
732139.04,300792.33,1013.88
732141.28,300792.72,1014.01
732143.52,300793.12,1014.28
732145.80,300793.52,1013.91
732148.01,300793.91,1014.44
732150.32,300794.31,1014.18
732152.53,300794.71,1014.11
732154.84,300795.13,1013.75
732157.05,300795.53,1014.34
732161.56,300796.32,1014.31
732163.74,300796.69,1014.54
732165.95,300797.09,1014.50
732168.23,300797.52,1014.05
732170.44,300797.91,1014.31
732136.08,300794.44,1014.14
732138.35,300794.84,1014.14
732140.60,300795.27,1013.95
732142.84,300795.67,1014.01
732145.11,300796.06,1014.11
732147.29,300796.43,1014.11
732149.47,300796.83,1014.37
732151.74,300797.22,1014.11
732153.95,300797.62,1014.44
732156.23,300798.05,1014.31
732158.47,300798.44,1014.24
732160.75,300798.84,1014.24
732165.23,300799.63,1014.21
732167.51,300800.03,1014.54
732169.75,300800.43,1014.24
732135.88,300796.78,1014.37
732140.40,300797.57,1014.08
732144.92,300798.37,1014.21
732147.09,300798.76,1014.14
732149.27,300799.16,1014.24
732151.55,300799.56,1014.18
732153.76,300799.96,1014.60
732156.03,300800.35,1014.50
732158.31,300800.78,1014.11
732160.55,300801.14,1014.44
732165.04,300801.97,1014.44
732169.52,300802.76,1014.37
732135.10,300799.46,1014.57
732137.34,300799.86,1014.28
732139.65,300800.25,1014.05
732141.90,300800.65,1014.05
732144.04,300801.05,1014.18
732146.32,300801.44,1014.37
732148.59,300801.84,1013.95
732150.77,300802.24,1014.31
732153.01,300802.63,1014.50
732155.29,300803.03,1014.21
732157.60,300803.46,1014.34
732159.84,300803.85,1014.18
732162.05,300804.25,1014.18
732164.29,300804.65,1014.47
732166.53,300805.05,1014.34
732170.99,300805.84,1014.37
732136.38,300802.87,1014.21
732138.62,300803.27,1014.05
732140.90,300803.70,1014.01
732145.42,300804.49,1013.75
732147.66,300804.89,1014.11
732149.90,300805.28,1014.18
732152.08,300805.68,1014.28
732154.32,300806.08,1014.21
732156.63,300806.47,1014.21
732161.05,300807.27,1014.24
732163.33,300807.66,1014.11
732165.54,300808.06,1014.31
732167.81,300808.46,1014.21
732170.09,300808.88,1014.11
732137.05,300804.53,1013.91
732141.50,300805.32,1013.98
732143.81,300805.71,1014.05
732146.02,300806.11,1014.31
732148.26,300806.51,1014.18
732150.51,300806.91,1013.98
732152.78,300807.30,1014.11
732155.02,300807.70,1014.05
732157.27,300808.09,1014.05
732159.51,300808.49,1014.14
732163.93,300809.29,1013.91
732166.17,300809.68,1014.05
732168.48,300810.11,1013.82
732170.79,300810.51,1014.28
732136.09,300807.64,1014.01
732138.33,300808.03,1014.18
732140.57,300808.43,1013.88
732142.78,300808.83,1014.01
732144.92,300809.20,1014.24
732147.20,300809.59,1014.14
732149.48,300809.99,1014.05
732151.69,300810.38,1014.24
732153.96,300810.78,1014.50
732156.20,300811.21,1014.14
732158.48,300811.61,1014.05
732160.76,300812.00,1014.01
732163.00,300812.40,1013.98
732165.28,300812.83,1013.85
732167.52,300813.19,1014.01
732169.79,300813.62,1013.91
732168.67,300795.73,1014.18
732166.39,300795.34,1014.34
732164.12,300794.91,1014.37
732161.91,300794.54,1014.28
732159.60,300794.11,1014.47
732157.39,300793.72,1014.11
732155.15,300793.32,1013.78
732152.87,300792.92,1014.11
732150.56,300792.50,1014.44
732148.29,300792.10,1014.11
732146.11,300791.74,1014.37
732143.83,300791.31,1014.34
732141.59,300790.91,1014.31
732139.35,300790.51,1014.50
732137.10,300790.12,1014.08
732169.19,300798.93,1014.31
732166.91,300798.50,1014.08
732164.63,300798.11,1014.37
732162.42,300797.71,1014.60
732160.15,300797.32,1014.31
732157.91,300796.92,1014.37
732155.63,300796.52,1014.31
732153.42,300796.13,1013.91
732151.18,300795.73,1014.18
732148.87,300795.30,1014.41
732146.66,300794.90,1014.28
732144.38,300794.51,1014.08
732142.14,300794.11,1013.98
732139.93,300793.71,1013.91
732137.65,300793.32,1014.05
732135.44,300792.92,1014.31
732169.62,300801.71,1014.28
732167.35,300801.28,1014.54
732165.11,300800.88,1014.28
732162.86,300800.49,1014.37
732158.38,300799.69,1014.05
732156.10,300799.30,1014.34
732151.62,300798.51,1014.01
732149.34,300798.11,1014.21
732147.16,300797.71,1014.21
732144.89,300797.32,1014.05
732142.58,300796.89,1014.11
732140.37,300796.52,1014.08
732138.09,300796.10,1014.14
732135.85,300795.70,1014.34
732170.22,300804.09,1014.34
732165.66,300803.26,1014.50
732163.45,300802.87,1014.41
732161.18,300802.47,1014.28
732158.94,300802.07,1014.14
732156.66,300801.68,1014.47
732154.42,300801.28,1014.37
732152.24,300800.88,1014.34
732149.96,300800.49,1014.18
732145.41,300799.70,1014.21
732143.17,300799.30,1014.08
732140.93,300798.90,1014.05
732138.65,300798.48,1014.21
732136.47,300798.11,1014.24
732170.19,300806.68,1014.41
732167.85,300806.26,1014.47
732165.61,300805.86,1014.41
732163.43,300805.49,1014.14
732161.15,300805.10,1014.08
732156.63,300804.27,1014.37
732154.39,300803.88,1014.18
732152.18,300803.48,1014.34
732149.91,300803.08,1014.28
732147.70,300802.69,1013.78
732145.39,300802.29,1014.34
732143.14,300801.89,1014.08
732140.90,300801.50,1014.08
732138.63,300801.10,1014.14
732136.38,300800.67,1014.37
732168.40,300809.42,1013.78
732166.09,300809.03,1013.98
732161.54,300808.20,1014.18
732159.33,300807.81,1014.08
732157.02,300807.41,1014.18
732154.81,300807.01,1013.98
732152.47,300806.59,1014.14
732150.16,300806.19,1014.08
732147.91,300805.80,1014.11
732143.43,300805.00,1014.01
732138.84,300804.18,1014.14
732136.57,300803.78,1013.98
732169.71,300811.88,1013.95
732165.23,300811.09,1013.78
732163.02,300810.69,1014.05
732158.50,300809.90,1014.11
732156.32,300809.50,1014.11
732154.01,300809.10,1014.28
732151.74,300808.71,1014.14
732149.49,300808.31,1014.05
732147.22,300807.88,1014.14
732145.04,300807.52,1014.37
732142.80,300807.12,1014.01
732140.56,300806.73,1013.82
732138.28,300806.33,1014.31
732136.04,300805.93,1014.01
732169.43,300814.55,1013.95
732167.22,300814.15,1014.18
732164.97,300813.75,1013.95
732162.70,300813.36,1014.14
732160.42,300812.96,1013.98
732158.08,300812.54,1013.95
732155.90,300812.14,1014.05
732151.32,300811.35,1014.11
732149.08,300810.95,1014.05
732146.80,300810.55,1014.05
732144.62,300810.16,1014.14
732142.38,300809.76,1013.91
732140.10,300809.36,1013.98
732137.86,300808.97,1014.18
732135.59,300808.57,1014.14
732137.10,300809.94,1014.14
732141.69,300810.76,1013.75
732143.86,300811.13,1014.14
732146.07,300811.53,1013.75
732148.32,300811.92,1014.18
732150.56,300812.32,1013.88
732152.83,300812.72,1014.08
732155.08,300813.11,1013.98
732157.25,300813.51,1013.82
732159.53,300813.91,1014.18
732164.11,300814.73,1014.01
732168.47,300815.49,1014.08
732170.78,300815.89,1013.95
732136.31,300812.29,1013.91
732138.56,300812.69,1014.18
732140.80,300813.09,1013.82
732147.46,300814.24,1014.34
732149.74,300814.67,1013.82
732151.95,300815.07,1013.75
732156.47,300815.86,1014.11
732160.99,300816.65,1014.14
732163.23,300817.05,1014.14
732165.44,300817.45,1014.34
732167.61,300817.81,1014.21
732169.89,300818.24,1014.24
732138.08,300815.59,1013.75
732142.50,300816.38,1014.11
732144.78,300816.78,1013.91
732146.99,300817.18,1013.98
732149.26,300817.57,1014.18
732153.81,300818.37,1014.24
732156.02,300818.76,1014.14
732158.27,300819.16,1014.11
732162.65,300819.96,1013.91
732164.93,300820.35,1014.31
732167.17,300820.75,1014.34
732169.41,300821.14,1014.28
732137.19,300817.91,1013.82
732139.44,300818.31,1013.75
732141.65,300818.71,1013.82
732146.03,300819.47,1013.88
732148.31,300819.87,1014.05
732150.55,300820.26,1014.34
732152.79,300820.66,1013.95
732157.31,300821.45,1014.18
732161.83,300822.28,1014.14
732164.07,300822.64,1014.31
732166.35,300823.07,1014.05
732168.59,300823.46,1014.05
732170.80,300823.86,1014.01
732135.51,300819.80,1014.01
732137.78,300820.19,1014.11
732139.99,300820.59,1014.08
732142.30,300820.99,1013.68
732144.54,300821.38,1014.01
732146.75,300821.78,1013.98
732149.03,300822.18,1014.31
732151.21,300822.54,1014.24
732153.48,300822.94,1014.37
732155.76,300823.37,1014.21
732157.90,300823.73,1014.18
732160.21,300824.13,1014.05
732162.42,300824.52,1014.14
732164.70,300824.92,1014.24
732166.97,300825.35,1014.05
732169.21,300825.74,1013.85
732171.49,300826.14,1013.98
732138.10,300823.20,1014.21
732140.34,300823.57,1014.31
732142.62,300824.00,1014.11
732144.86,300824.36,1014.05
732147.13,300824.79,1013.98
732149.38,300825.18,1014.21
732151.62,300825.58,1013.95
732153.86,300825.98,1013.65
732156.01,300826.34,1013.98
732158.28,300826.74,1014.05
732160.52,300827.14,1014.05
732162.77,300827.53,1013.98
732165.08,300827.93,1013.91
732167.29,300828.33,1013.82
732169.56,300828.72,1013.98
732137.74,300825.67,1014.14
732139.92,300826.07,1013.88
732142.19,300826.47,1013.78
732144.47,300826.86,1013.82
732151.13,300828.02,1014.31
732155.75,300828.85,1013.82
732157.92,300829.21,1013.78
732160.10,300829.61,1014.24
732162.34,300830.01,1014.08
732164.62,300830.40,1014.08
732166.86,300830.80,1013.98
732169.10,300831.20,1013.85
732171.38,300831.59,1014.18
732135.97,300828.05,1014.34
732138.18,300828.45,1013.95
732140.39,300828.85,1013.98
732142.66,300829.25,1014.01
732144.84,300829.61,1013.88
732147.12,300830.01,1014.14
732149.39,300830.40,1013.95
732151.60,300830.80,1014.05
732153.91,300831.19,1013.82
732156.12,300831.59,1013.91
732158.33,300831.99,1014.05
732160.51,300832.36,1014.37
732162.75,300832.75,1014.18
732165.02,300833.15,1014.11
732167.27,300833.54,1013.82
732171.79,300834.34,1014.14
732169.85,300816.64,1014.01
732167.57,300816.24,1014.21
732163.08,300815.45,1013.98
732160.87,300815.05,1014.24
732156.42,300814.29,1013.98
732154.21,300813.89,1013.85
732151.94,300813.50,1013.95
732149.69,300813.10,1014.01
732147.42,300812.67,1014.21
732142.93,300811.91,1014.14
732140.69,300811.51,1013.78
732138.45,300811.08,1014.18
732136.17,300810.69,1013.98
732170.40,300819.97,1014.08
732168.15,300819.54,1014.28
732165.91,300819.18,1014.21
732161.43,300818.38,1014.08
732159.12,300817.95,1014.21
732156.88,300817.56,1014.18
732154.63,300817.16,1014.37
732152.39,300816.76,1014.14
732150.15,300816.37,1014.21
732147.90,300815.97,1013.75
732145.63,300815.58,1014.01
732141.11,300814.78,1014.01
732138.90,300814.39,1013.98
732136.62,300813.99,1014.18
732170.24,300822.43,1014.14
732167.96,300822.04,1014.41
732165.75,300821.64,1014.31
732163.54,300821.24,1014.14
732161.37,300820.88,1014.08
732159.09,300820.48,1014.21
732156.85,300820.09,1014.14
732152.30,300819.26,1014.01
732150.12,300818.90,1014.21
732147.84,300818.50,1014.01
732143.36,300817.71,1014.05
732141.08,300817.31,1013.78
732136.60,300816.52,1013.82
732170.12,300824.21,1013.98
732167.91,300823.81,1014.05
732165.70,300823.41,1014.11
732163.40,300823.02,1014.31
732161.25,300822.62,1014.14
732158.94,300822.23,1014.31
732156.70,300821.83,1014.11
732152.21,300821.04,1013.98
732149.97,300820.64,1014.34
732147.70,300820.24,1014.01
732145.39,300819.85,1013.88
732140.90,300819.06,1013.78
732138.73,300818.69,1013.75
732136.45,300818.26,1013.78
732169.68,300827.18,1014.05
732167.34,300826.78,1013.91
732165.06,300826.39,1014.01
732162.85,300825.99,1014.05
732160.68,300825.62,1014.08
732158.40,300825.19,1014.01
732156.13,300824.80,1014.11
732153.92,300824.43,1014.01
732151.64,300824.01,1014.24
732149.43,300823.64,1014.05
732147.16,300823.25,1013.91
732144.88,300822.82,1014.01
732142.64,300822.45,1014.05
732140.36,300822.02,1014.28
732138.12,300821.63,1014.31
732135.88,300821.26,1014.08
732170.79,300830.33,1014.24
732168.45,300829.93,1014.01
732166.20,300829.54,1013.91
732161.75,300828.74,1013.95
732159.54,300828.38,1013.98
732157.26,300827.95,1013.91
732154.99,300827.59,1013.91
732152.75,300827.16,1014.14
732150.44,300826.76,1014.44
732148.23,300826.37,1014.41
732145.99,300826.00,1013.95
732143.71,300825.61,1013.95
732141.50,300825.21,1013.98
732139.22,300824.78,1014.14
732136.98,300824.42,1014.01
732171.70,300832.40,1014.14
732169.42,300832.01,1014.08
732167.18,300831.61,1013.88
732164.94,300831.21,1014.01
732162.66,300830.82,1014.14
732160.42,300830.42,1014.37
732155.93,300829.63,1013.75
732153.69,300829.23,1013.82
732151.38,300828.84,1014.34
732149.14,300828.44,1014.34
732146.90,300828.04,1014.28
732144.65,300827.65,1013.85
732142.44,300827.28,1013.82
732140.14,300826.85,1013.85
732137.96,300826.49,1014.21
732135.75,300826.09,1014.21
732170.11,300835.30,1014.18
732167.86,300834.91,1013.85
732163.41,300834.14,1014.14
732161.07,300833.72,1014.18
732158.86,300833.32,1014.05
732156.58,300832.93,1013.98
732154.37,300832.56,1013.95
732152.16,300832.16,1013.75
732149.86,300831.77,1013.95
732147.68,300831.37,1014.08
732145.44,300830.97,1013.91
732143.16,300830.58,1014.11
732140.88,300830.18,1013.95
732138.61,300829.79,1014.01
732136.43,300829.42,1013.98
732135.58,300830.76,1014.01
732137.79,300831.12,1014.18
732140.04,300831.52,1013.91
732142.25,300831.92,1014.31
732144.52,300832.31,1013.98
732146.80,300832.71,1013.65
732149.04,300833.10,1013.72
732151.28,300833.50,1014.11
732153.56,300833.90,1014.08
732155.70,300834.26,1014.31
732157.94,300834.66,1013.88
732160.15,300835.06,1014.31
732162.43,300835.45,1014.24
732164.71,300835.85,1014.05
732166.95,300836.24,1013.78
732169.22,300836.64,1013.91
732171.43,300837.04,1014.11
732135.78,300833.15,1014.05
732137.96,300833.51,1014.14
732140.23,300833.91,1014.21
732142.44,300834.31,1014.41
732144.69,300834.70,1014.14
732146.93,300835.10,1014.18
732149.24,300835.49,1013.72
732151.48,300835.89,1014.34
732153.72,300836.29,1014.31
732156.00,300836.68,1014.47
732158.21,300837.08,1014.11
732160.39,300837.45,1014.18
732162.66,300837.84,1014.05
732164.84,300838.24,1013.85
732167.11,300838.64,1014.08
732169.42,300839.03,1014.08
732171.67,300839.43,1013.91
732135.78,300836.72,1014.08
732138.06,300837.12,1014.24
732140.24,300837.49,1014.34
732142.48,300837.88,1014.21
732144.82,300838.31,1014.24
732146.96,300838.68,1014.37
732149.21,300839.07,1013.98
732151.45,300839.47,1014.44
732153.69,300839.87,1014.14
732155.97,300840.26,1014.11
732158.21,300840.62,1014.18
732160.49,300841.05,1013.95
732162.73,300841.42,1014.14
732164.97,300841.81,1014.18
732167.18,300842.21,1014.14
732169.36,300842.58,1014.08
732171.63,300842.97,1014.05
732137.18,300839.74,1013.91
732139.39,300840.13,1014.14
732143.94,300840.93,1014.01
732148.39,300841.69,1013.85
732150.54,300842.09,1014.14
732152.81,300842.48,1014.24
732155.09,300842.88,1013.98
732157.33,300843.24,1013.98
732159.61,300843.64,1014.01
732161.82,300844.04,1014.14
732164.09,300844.43,1014.18
732166.37,300844.83,1014.08
732168.58,300845.22,1014.14
732170.79,300845.62,1014.14
732139.68,300842.33,1014.01
732144.20,300843.08,1013.68
732150.96,300844.27,1014.08
732153.24,300844.67,1014.21
732155.48,300845.07,1013.91
732157.69,300845.43,1014.05
732159.90,300845.83,1014.01
732164.45,300846.62,1014.11
732169.00,300847.41,1014.11
732171.21,300847.78,1014.08
732135.37,300845.33,1014.01
732137.58,300845.73,1014.11
732139.89,300846.13,1013.95
732142.13,300846.52,1013.91
732144.34,300846.89,1014.05
732146.58,300847.28,1013.78
732148.76,300847.65,1013.78
732151.03,300848.05,1013.85
732153.31,300848.44,1013.82
732155.52,300848.84,1013.78
732157.80,300849.23,1014.01
732160.04,300849.63,1013.91
732162.31,300850.03,1013.85
732164.56,300850.39,1014.08
732166.73,300850.79,1013.95
732169.04,300851.18,1013.78
732136.74,300848.48,1013.88
732139.05,300848.87,1013.75
732141.26,300849.27,1013.65
732145.87,300850.06,1013.65
732150.23,300850.83,1013.98
732152.47,300851.22,1013.72
732156.99,300851.98,1013.95
732159.16,300852.35,1014.05
732161.41,300852.74,1013.95
732166.02,300853.57,1013.98
732168.30,300853.93,1013.72
732170.44,300854.33,1014.01
732136.29,300851.12,1014.05
732138.56,300851.51,1013.75
732140.80,300851.88,1013.62
732143.05,300852.27,1013.82
732145.29,300852.67,1013.91
732147.63,300853.06,1013.82
732149.87,300853.46,1014.14
732152.05,300853.83,1013.85
732154.29,300854.22,1013.62
732156.44,300854.59,1013.98
732158.74,300854.98,1013.82
732160.99,300855.38,1013.95
732163.20,300855.75,1014.05
732165.51,300856.17,1013.55
732167.71,300856.54,1013.88
732169.99,300856.93,1013.98
732172.27,300857.33,1013.95
732171.48,300838.68,1014.01
732169.24,300838.28,1014.11
732164.75,300837.52,1013.91
732158.09,300836.33,1014.11
732155.78,300835.93,1014.50
732153.47,300835.54,1014.28
732151.26,300835.14,1014.21
732149.05,300834.78,1013.75
732146.75,300834.35,1014.14
732144.40,300833.96,1013.98
732142.13,300833.56,1014.41
732137.71,300832.80,1014.08
732135.47,300832.40,1014.18
732170.15,300840.26,1014.01
732167.90,300839.86,1014.11
732165.63,300839.47,1014.08
732163.45,300839.10,1013.91
732161.28,300838.73,1013.91
732158.93,300838.31,1014.01
732156.69,300837.91,1014.21
732154.45,300837.51,1014.34
732152.20,300837.12,1014.50
732150.00,300836.75,1014.01
732147.72,300836.36,1013.85
732145.41,300835.96,1014.31
732143.14,300835.57,1014.28
732140.96,300835.17,1014.14
732138.72,300834.80,1014.14
732136.44,300834.38,1014.24
732170.99,300843.58,1014.08
732168.78,300843.18,1014.14
732166.54,300842.82,1014.14
732164.20,300842.39,1014.21
732161.96,300842.03,1014.05
732159.72,300841.63,1013.98
732157.44,300841.24,1014.05
732155.26,300840.84,1014.05
732153.05,300840.47,1014.21
732150.71,300840.05,1014.28
732148.47,300839.68,1013.88
732146.19,300839.29,1014.44
732143.98,300838.89,1014.21
732141.68,300838.50,1013.95
732139.40,300838.10,1014.11
732137.22,300837.70,1014.31
732171.58,300846.95,1014.08
732169.34,300846.58,1014.18
732167.10,300846.18,1014.08
732164.89,300845.79,1014.18
732162.61,300845.39,1014.11
732160.37,300845.03,1014.01
732158.16,300844.63,1014.01
732155.88,300844.23,1013.95
732153.61,300843.84,1014.24
732151.36,300843.44,1014.14
732149.09,300843.05,1014.08
732146.88,300842.68,1013.78
732144.60,300842.29,1013.91
732142.36,300841.89,1014.08
732140.09,300841.49,1014.11
732137.84,300841.10,1013.91
732135.60,300840.70,1014.28
732171.98,300849.43,1014.01
732169.77,300849.03,1014.05
732167.49,300848.67,1013.95
732165.22,300848.24,1014.21
732163.04,300847.87,1013.98
732160.70,300847.48,1014.01
732158.42,300847.08,1014.08
732156.28,300846.72,1014.01
732153.94,300846.32,1013.78
732151.63,300845.90,1014.28
732149.39,300845.53,1013.78
732147.18,300845.13,1013.65
732145.00,300844.77,1014.08
732142.73,300844.37,1013.88
732140.48,300843.98,1014.05
732138.21,300843.58,1014.05
732135.90,300843.19,1014.21
732171.32,300852.93,1014.14
732169.08,300852.53,1013.72
732166.84,300852.13,1013.91
732164.56,300851.74,1014.05
732162.38,300851.37,1013.91
732160.11,300850.98,1013.91
732157.77,300850.58,1014.14
732155.56,300850.18,1013.88
732153.28,300849.82,1013.72
732151.07,300849.42,1013.82
732148.76,300849.03,1013.91
732144.28,300848.27,1013.82
732142.00,300847.84,1013.91
732139.79,300847.47,1013.82
732137.49,300847.08,1013.98
732135.24,300846.68,1014.14
732171.76,300855.67,1014.01
732169.48,300855.27,1014.01
732167.18,300854.88,1013.72
732164.93,300854.52,1014.05
732162.66,300854.12,1014.08
732160.42,300853.72,1013.91
732158.14,300853.33,1014.05
732153.69,300852.57,1013.68
732151.38,300852.17,1013.88
732149.20,300851.81,1013.95
732146.99,300851.41,1013.95
732144.68,300851.01,1013.78
732142.41,300850.62,1013.82
732140.13,300850.22,1013.55
732135.62,300849.46,1013.91
732137.01,300854.84,1013.91
732139.29,300855.23,1013.78
732141.53,300855.63,1013.75
732143.77,300855.99,1014.05
732146.05,300856.39,1013.85
732148.29,300856.79,1013.95
732150.50,300857.15,1013.88
732152.68,300857.52,1014.05
732154.92,300857.91,1014.05
732157.23,300858.31,1013.82
732159.44,300858.71,1013.91
732161.71,300859.10,1013.75
732163.99,300859.50,1013.88
732166.23,300859.86,1013.95
732168.51,300860.26,1013.91
732170.72,300860.65,1013.78
732136.71,300857.96,1013.88
732138.92,300858.36,1013.91
732141.16,300858.73,1013.91
732143.44,300859.12,1013.85
732145.71,300859.52,1013.88
732147.92,300859.92,1013.85
732150.20,300860.28,1013.85
732152.44,300860.67,1013.72
732154.71,300861.07,1013.95
732156.92,300861.47,1013.52
732159.17,300861.83,1013.59
732161.41,300862.23,1013.98
732163.55,300862.60,1014.34
732165.86,300862.99,1014.14
732168.10,300863.35,1014.08
732170.35,300863.75,1014.05
732172.65,300864.15,1013.85
732135.17,300860.47,1014.01
732137.45,300860.87,1013.85
732139.65,300861.23,1013.95
732141.93,300861.63,1013.88
732144.17,300862.02,1013.62
732146.45,300862.39,1013.75
732148.72,300862.78,1013.59
732150.93,300863.18,1013.72
732153.21,300863.54,1013.98
732155.45,300863.94,1013.75
732157.76,300864.33,1013.55
732159.94,300864.70,1013.68
732162.08,300865.07,1014.08
732164.35,300865.46,1014.01
732166.60,300865.86,1014.01
732168.87,300866.25,1014.05
732171.15,300866.62,1014.11
732142.69,300865.18,1013.42
732145.03,300865.58,1013.59
732149.48,300866.34,1013.59
732151.66,300866.70,1014.01
732153.87,300867.10,1014.08
732156.17,300867.49,1013.68
732158.38,300867.86,1013.85
732160.69,300868.25,1013.46
732162.93,300868.65,1014.01
732165.14,300869.02,1014.05
732167.45,300869.41,1013.95
732169.66,300869.81,1013.85
732171.90,300870.17,1013.68
732139.42,300868.06,1013.29
732141.69,300868.43,1013.36
732143.97,300868.82,1013.39
732146.18,300869.19,1013.62
732148.45,300869.58,1013.49
732150.70,300869.98,1013.62
732152.91,300870.34,1013.68
732155.12,300870.74,1013.62
732157.33,300871.11,1014.05
732159.60,300871.47,1014.18
732161.84,300871.87,1013.88
732164.12,300872.26,1013.72
732166.39,300872.66,1013.82
732170.85,300873.42,1013.78
732135.45,300870.60,1013.85
732140.00,300871.39,1013.42
732144.46,300872.16,1013.62
732146.70,300872.52,1013.85
732149.01,300872.91,1013.52
732151.18,300873.31,1014.08
732153.39,300873.68,1013.59
732157.91,300874.44,1013.72
732160.12,300874.83,1014.05
732162.40,300875.20,1014.01
732164.64,300875.59,1013.75
732166.91,300875.99,1013.82
732169.16,300876.35,1013.68
732171.30,300876.72,1013.85
732135.85,300874.04,1014.11
732138.12,300874.40,1013.91
732140.36,300874.80,1013.65
732142.64,300875.19,1013.72
732144.88,300875.56,1013.62
732147.16,300875.95,1013.59
732149.40,300876.32,1014.08
732151.61,300876.71,1014.01
732153.92,300877.11,1013.52
732156.13,300877.47,1013.88
732158.37,300877.84,1013.95
732160.54,300878.24,1014.08
732162.79,300878.60,1014.08
732165.09,300878.99,1013.62
732167.30,300879.39,1013.52
732169.58,300879.75,1013.82
732171.85,300880.15,1013.78
732136.62,300877.17,1014.05
732138.86,300877.53,1014.05
732141.14,300877.93,1013.75
732143.35,300878.32,1013.62
732145.66,300878.69,1013.75
732147.87,300879.08,1013.91
732150.18,300879.48,1013.39
732152.35,300879.84,1013.62
732154.56,300880.21,1013.85
732156.87,300880.60,1013.42
732159.01,300880.97,1014.05
732161.32,300881.36,1013.85
732163.56,300881.73,1013.95
732165.81,300882.12,1013.85
732168.11,300882.52,1013.42
732170.32,300882.88,1013.65
732172.60,300883.28,1013.65
732171.79,300859.05,1013.75
732169.55,300858.65,1013.82
732167.30,300858.26,1014.08
732165.06,300857.89,1013.91
732162.79,300857.50,1013.68
732160.48,300857.10,1013.91
732158.27,300856.70,1013.91
732155.99,300856.34,1013.88
732153.78,300855.94,1013.85
732151.57,300855.58,1013.88
732147.12,300854.82,1013.59
732144.85,300854.42,1013.78
732140.29,300853.63,1013.55
732137.99,300853.24,1013.95
732135.78,300852.84,1013.88
732171.61,300862.04,1013.78
732169.37,300861.64,1013.98
732167.13,300861.28,1014.08
732164.85,300860.89,1014.08
732162.54,300860.49,1013.88
732160.33,300860.09,1013.65
732158.09,300859.73,1013.78
732155.81,300859.33,1013.78
732153.44,300858.91,1014.18
732151.20,300858.54,1013.88
732149.02,300858.18,1013.95
732146.81,300857.78,1013.85
732144.60,300857.42,1013.95
732142.33,300857.02,1013.82
732140.05,300856.62,1013.78
732137.84,300856.26,1013.85
732135.57,300855.86,1013.85
732171.63,300864.99,1014.08
732169.42,300864.60,1014.11
732167.11,300864.23,1014.05
732164.90,300863.84,1014.11
732162.59,300863.44,1014.28
732160.35,300863.08,1013.91
732158.14,300862.68,1013.42
732155.86,300862.29,1013.49
732153.62,300861.92,1014.01
732151.38,300861.52,1013.85
732149.20,300861.16,1013.78
732146.99,300860.79,1013.75
732144.62,300860.37,1013.78
732142.34,300859.97,1013.78
732140.03,300859.58,1014.08
732137.83,300859.21,1013.78
732135.58,300858.82,1013.78
732171.70,300868.67,1013.85
732169.49,300868.30,1014.01
732167.28,300867.91,1013.95
732164.94,300867.51,1014.01
732162.69,300867.15,1013.95
732160.42,300866.75,1013.95
732158.18,300866.36,1013.62
732155.93,300865.99,1013.72
732153.66,300865.60,1014.01
732151.45,300865.20,1013.65
732149.14,300864.84,1013.68
732146.90,300864.44,1013.62
732144.72,300864.07,1013.65
732142.51,300863.68,1013.59
732140.20,300863.28,1013.72
732137.86,300862.89,1013.85
732170.93,300871.58,1013.52
732168.62,300871.18,1013.91
732161.86,300870.03,1013.78
732159.61,300869.63,1014.11
732157.34,300869.27,1014.21
732155.10,300868.87,1013.65
732152.85,300868.51,1014.01
732150.58,300868.11,1013.82
732148.37,300867.75,1013.62
732146.09,300867.35,1013.62
732143.82,300866.95,1013.42
732141.61,300866.59,1013.23
732168.80,300874.07,1013.72
732166.55,300873.67,1013.62
732164.28,300873.31,1013.72
732162.07,300872.91,1013.62
732159.76,300872.51,1014.08
732157.52,300872.15,1013.98
732155.28,300871.75,1013.55
732153.00,300871.39,1013.65
732150.79,300870.99,1013.59
732148.48,300870.63,1013.46
732146.27,300870.23,1013.59
732144.00,300869.87,1013.36
732141.72,300869.48,1013.36
732139.48,300869.08,1013.49
732137.21,300868.72,1013.55
732170.00,300878.23,1013.91
732167.72,300877.87,1013.65
732165.51,300877.47,1013.72
732163.20,300877.11,1013.88
732160.93,300876.72,1014.08
732158.78,300876.35,1014.05
732154.23,300875.59,1013.52
732151.93,300875.20,1013.95
732149.65,300874.80,1013.98
732147.51,300874.43,1013.65
732145.23,300874.04,1013.59
732140.71,300873.28,1013.32
732138.47,300872.91,1013.62
732136.26,300872.52,1014.05
732171.70,300881.80,1013.59
732169.36,300881.40,1013.75
732167.22,300881.04,1013.42
732162.64,300880.24,1013.88
732160.39,300879.88,1013.98
732158.15,300879.48,1013.78
732155.94,300879.12,1013.52
732153.70,300878.72,1013.91
732151.49,300878.36,1013.65
732149.18,300877.96,1013.78
732146.94,300877.60,1013.65
732144.70,300877.20,1013.68
732142.42,300876.84,1013.88
732140.18,300876.44,1013.75
732137.90,300876.08,1013.82
732135.63,300875.68,1014.21
732137.17,300881.35,1013.88
732139.37,300881.72,1014.08
732141.62,300882.11,1013.65
732143.83,300882.48,1013.42
732146.04,300882.84,1013.75
732148.38,300883.24,1013.85
732150.62,300883.63,1013.95
732152.83,300884.00,1013.82
732155.10,300884.39,1013.75
732157.35,300884.76,1013.62
732159.62,300885.15,1013.55
732161.83,300885.52,1013.98
732164.11,300885.91,1013.95
732166.35,300886.28,1014.01
732168.59,300886.67,1013.88
732170.87,300887.07,1013.82
732173.11,300887.43,1013.82
732136.86,300884.38,1013.65
732139.13,300884.74,1013.65
732141.37,300885.14,1013.49
732143.58,300885.50,1013.59
732145.86,300885.90,1013.55
732148.13,300886.26,1013.68
732150.34,300886.63,1013.91
732152.55,300887.03,1013.72
732154.83,300887.39,1013.59
732157.10,300887.78,1013.52
732159.31,300888.15,1013.55
732161.59,300888.54,1013.39
732163.80,300888.91,1013.82
732166.07,300889.30,1014.01
732170.52,300890.07,1013.59
732172.77,300890.43,1013.55
732137.28,300887.85,1013.39
732139.46,300888.21,1013.46
732141.67,300888.58,1013.42
732143.98,300888.97,1013.46
732146.32,300889.37,1013.36
732148.49,300889.73,1013.65
732150.67,300890.10,1013.62
732152.95,300890.49,1013.65
732157.46,300891.25,1013.46
732159.67,300891.62,1013.46
732161.91,300891.98,1013.36
732166.46,300892.74,1013.78
732168.67,300893.14,1013.75
732170.88,300893.50,1013.59
732173.13,300893.87,1013.39
732135.09,300891.72,1013.59
732137.30,300892.08,1013.68
732139.58,300892.48,1013.65
732141.85,300892.84,1013.65
732144.16,300893.23,1013.49
732146.37,300893.63,1013.26
732148.68,300893.99,1013.29
732150.85,300894.36,1013.52
732153.03,300894.72,1013.39
732155.31,300895.12,1013.49
732157.55,300895.48,1013.36
732159.82,300895.88,1013.46
732162.10,300896.24,1013.29
732164.31,300896.64,1013.29
732166.62,300897.00,1013.32
732168.83,300897.40,1013.52
732171.04,300897.76,1013.82
732173.24,300898.13,1013.55
732136.68,300895.67,1013.68
732138.92,300896.04,1013.59
732141.20,300896.40,1013.62
732143.41,300896.80,1013.52
732145.72,300897.19,1013.26
732150.17,300897.92,1013.42
732152.41,300898.29,1013.52
732154.72,300898.68,1013.26
732156.96,300899.04,1013.29
732161.44,300899.81,1013.42
732165.90,300900.57,1013.36
732168.17,300900.93,1013.39
732170.38,300901.33,1013.42
732172.69,300901.69,1013.39
732136.20,300898.38,1013.36
732138.44,300898.78,1013.52
732140.65,300899.14,1013.59
732142.93,300899.50,1013.49
732145.14,300899.90,1013.49
732147.38,300900.27,1013.49
732149.62,300900.63,1013.42
732151.89,300901.02,1013.42
732154.10,300901.39,1013.23
732156.31,300901.75,1013.52
732158.59,300902.12,1013.78
732160.83,300902.51,1013.65
732163.11,300902.88,1013.49
732165.38,300903.27,1013.32
732167.59,300903.64,1013.49
732169.83,300904.03,1013.39
732172.07,300904.40,1013.42
732137.57,300902.97,1013.68
732139.82,300903.33,1013.49
732142.12,300903.69,1013.42
732144.37,300904.09,1013.16
732146.61,300904.45,1013.46
732148.82,300904.82,1013.46
732151.06,300905.22,1013.42
732153.37,300905.58,1013.06
732155.54,300905.94,1013.32
732157.79,300906.34,1013.29
732160.06,300906.70,1013.42
732162.30,300907.07,1013.23
732164.55,300907.46,1013.62
732166.82,300907.83,1013.29
732171.34,300908.59,1013.49
732173.51,300908.95,1013.59
732171.22,300884.30,1013.91
732168.97,300883.94,1013.55
732166.70,300883.54,1013.65
732164.46,300883.15,1013.88
732162.18,300882.78,1013.82
732160.00,300882.42,1013.78
732157.76,300882.02,1013.78
732155.49,300881.66,1013.55
732153.15,300881.27,1013.95
732150.90,300880.87,1013.59
732148.66,300880.50,1013.49
732146.35,300880.11,1014.05
732144.18,300879.74,1013.59
732142.03,300879.38,1013.62
732139.73,300878.98,1013.82
732137.48,300878.62,1014.18
732135.21,300878.22,1013.91
732172.09,300888.64,1013.62
732169.82,300888.25,1013.65
732167.58,300887.88,1014.08
732165.27,300887.49,1014.21
732160.81,300886.73,1013.49
732158.54,300886.37,1013.36
732156.30,300885.97,1013.75
732154.02,300885.61,1013.72
732151.75,300885.21,1013.82
732149.51,300884.85,1013.98
732147.23,300884.45,1013.68
732145.02,300884.09,1013.78
732142.74,300883.69,1013.52
732140.47,300883.33,1013.62
732138.23,300882.93,1013.91
732135.99,300882.57,1013.62
732171.50,300892.14,1013.46
732169.23,300891.74,1013.72
732166.88,300891.35,1013.91
732164.68,300890.98,1013.75
732162.47,300890.62,1013.42
732160.19,300890.22,1013.65
732157.98,300889.86,1013.42
732155.67,300889.46,1013.85
732153.43,300889.10,1013.78
732151.16,300888.71,1013.68
732148.95,300888.34,1013.52
732146.70,300887.98,1013.39
732144.43,300887.58,1013.36
732142.19,300887.22,1013.36
732139.91,300886.82,1013.42
732137.64,300886.43,1013.52
732135.39,300886.06,1013.59
732172.25,300895.27,1013.55
732170.04,300894.90,1013.59
732167.76,300894.51,1013.59
732165.52,300894.14,1013.68
732163.24,300893.75,1013.62
732161.03,300893.38,1013.36
732158.76,300893.02,1013.39
732156.48,300892.63,1013.78
732154.24,300892.26,1013.65
732151.97,300891.87,1013.68
732149.76,300891.50,1013.59
732147.52,300891.14,1013.52
732145.27,300890.74,1013.49
732142.97,300890.38,1013.59
732140.69,300889.98,1013.68
732138.45,300889.62,1013.62
732136.20,300889.22,1013.39
732173.25,300899.61,1013.42
732170.94,300899.21,1013.75
732168.74,300898.85,1013.42
732166.46,300898.45,1013.39
732161.98,300897.69,1013.23
732157.43,300896.93,1013.52
732155.15,300896.57,1013.36
732152.91,300896.17,1013.42
732150.67,300895.81,1013.42
732148.39,300895.45,1013.39
732146.21,300895.08,1013.46
732143.94,300894.68,1013.46
732141.60,300894.29,1013.62
732139.36,300893.93,1013.62
732137.08,300893.53,1013.68
732172.00,300902.86,1013.29
732169.82,300902.49,1013.26
732167.51,300902.10,1013.46
732165.30,300901.73,1013.29
732163.00,300901.34,1013.59
732160.75,300900.97,1013.59
732158.51,300900.61,1013.68
732156.24,300900.21,1013.46
732154.03,300899.85,1013.09
732149.48,300899.09,1013.39
732147.24,300898.73,1013.46
732144.96,300898.33,1013.39
732142.72,300897.97,1013.49
732140.44,300897.57,1013.59
732138.17,300897.21,1013.55
732135.96,300896.84,1013.55
732171.67,300906.35,1013.55
732169.39,300905.98,1013.59
732167.12,300905.62,1013.46
732164.84,300905.22,1013.49
732162.57,300904.86,1013.26
732160.36,300904.50,1013.75
732158.12,300904.10,1013.26
732155.84,300903.74,1013.52
732153.63,300903.37,1013.29
732151.36,300902.98,1013.23
732149.12,300902.61,1013.42
732146.74,300902.22,1013.49
732144.50,300901.86,1013.46
732142.26,300901.49,1013.52
732139.98,300901.10,1013.62
732137.81,300900.73,1013.72
732135.53,300900.37,1013.36
732171.98,300910.41,1013.26
732169.77,300910.04,1013.46
732167.53,300909.68,1013.39
732165.22,300909.28,1013.59
732162.98,300908.92,1013.36
732160.77,300908.55,1013.32
732158.49,300908.16,1013.19
732156.19,300907.80,1013.23
732153.91,300907.40,1013.23
732151.70,300907.04,1013.46
732149.46,300906.67,1013.46
732147.19,300906.31,1013.39
732144.94,300905.91,1013.29
732142.67,300905.55,1013.29
732140.33,300905.16,1013.59
732138.05,300904.79,1013.49
732135.78,300904.40,1013.52
732135.18,300906.42,1013.59
732137.42,300906.81,1013.65
732139.73,300907.17,1013.36
732141.94,300907.54,1013.26
732146.35,300908.27,1013.36
732148.60,300908.67,1013.19
732150.90,300909.03,1013.13
732153.11,300909.42,1013.26
732155.39,300909.79,1013.19
732157.66,300910.15,1013.19
732159.87,300910.52,1013.55
732162.15,300910.91,1013.42
732164.39,300911.28,1013.26
732166.70,300911.67,1013.19
732168.88,300912.04,1013.42
732171.05,300912.40,1013.39
732173.33,300912.76,1013.23
732137.01,300909.71,1013.98
732139.28,300910.11,1013.29
732141.56,300910.47,1013.42
732143.77,300910.87,1013.39
732146.08,300911.23,1013.29
732148.32,300911.59,1013.42
732150.56,300911.99,1013.29
732152.84,300912.35,1013.36
732155.08,300912.72,1013.13
732157.35,300913.11,1013.42
732159.56,300913.48,1013.42
732161.71,300913.84,1013.42
732163.98,300914.21,1013.52
732166.26,300914.57,1013.23
732168.53,300914.97,1013.39
732170.77,300915.33,1013.46
732173.01,300915.69,1013.36
732136.14,300913.77,1013.59
732138.41,300914.17,1013.32
732140.62,300914.53,1013.55
732142.93,300914.90,1013.52
732145.07,300915.26,1013.68
732147.32,300915.63,1013.52
732149.59,300916.02,1013.46
732151.80,300916.39,1013.68
732154.11,300916.75,1013.16
732156.32,300917.15,1013.42
732158.59,300917.51,1013.65
732160.87,300917.87,1013.55
732163.11,300918.24,1013.49
732165.38,300918.63,1013.23
732167.63,300919.00,1013.06
732169.84,300919.36,1013.55
732172.04,300919.72,1013.55
732138.03,300918.05,1013.32
732140.27,300918.42,1013.55
732142.51,300918.78,1013.42
732144.79,300919.18,1013.39
732146.96,300919.51,1013.46
732149.17,300919.87,1013.59
732151.51,300920.27,1013.16
732153.72,300920.63,1013.65
732155.93,300921.00,1013.62
732158.18,300921.36,1013.52
732160.45,300921.76,1013.55
732162.73,300922.12,1013.32
732164.90,300922.48,1013.26
732167.18,300922.85,1013.36
732169.42,300923.21,1013.39
732171.63,300923.61,1013.46
732173.97,300923.97,1013.32
732137.13,300921.13,1013.46
732139.37,300921.53,1013.23
732141.62,300921.89,1013.39
732143.86,300922.25,1013.39
732146.13,300922.62,1013.59
732148.37,300922.98,1013.32
732150.65,300923.38,1013.36
732152.89,300923.74,1013.62
732155.13,300924.10,1013.59
732157.34,300924.47,1013.59
732159.52,300924.83,1013.46
732161.83,300925.23,1013.09
732164.07,300925.59,1013.32
732166.31,300925.96,1013.36
732168.62,300926.35,1013.16
732170.86,300926.72,1013.19
732173.14,300927.08,1013.23
732138.20,300925.43,1013.36
732142.75,300926.19,1013.42
732145.03,300926.55,1013.46
732147.37,300926.95,1013.32
732149.55,300927.31,1013.42
732151.76,300927.68,1013.62
732156.14,300928.41,1013.29
732160.66,300929.13,1013.23
732162.93,300929.50,1013.55
732165.21,300929.89,1013.19
732167.45,300930.26,1013.13
732169.72,300930.62,1013.16
732171.93,300930.98,1013.42
732174.21,300931.35,1013.52
732136.57,300929.02,1013.88
732138.81,300929.42,1013.39
732141.08,300929.78,1013.26
732143.36,300930.14,1013.29
732145.57,300930.51,1013.39
732147.81,300930.87,1013.42
732149.98,300931.24,1013.23
732152.26,300931.60,1013.36
732154.50,300931.97,1013.36
732156.74,300932.33,1013.29
732159.05,300932.72,1013.29
732163.57,300933.45,1013.13
732165.81,300933.85,1013.19
732170.29,300934.58,1012.96
732172.50,300934.94,1013.23
732135.44,300932.14,1013.65
732137.68,300932.54,1013.23
732139.92,300932.90,1013.52
732142.20,300933.26,1013.19
732144.44,300933.63,1013.68
732146.62,300933.99,1013.46
732148.92,300934.35,1013.19
732151.13,300934.72,1013.32
732153.37,300935.08,1013.42
732155.62,300935.45,1013.32
732157.86,300935.84,1013.13
732160.13,300936.21,1013.16
732162.41,300936.57,1012.93
732164.68,300936.93,1013.16
732166.93,300937.33,1012.93
732169.17,300937.69,1013.06
732171.44,300938.05,1013.16
732173.68,300938.42,1013.32
732173.16,300913.82,1013.26
732170.85,300913.42,1013.36
732168.61,300913.06,1013.36
732166.33,300912.70,1013.19
732164.09,300912.30,1013.36
732161.85,300911.94,1013.52
732159.61,300911.57,1013.52
732157.37,300911.21,1013.32
732155.09,300910.81,1013.16
732152.85,300910.45,1013.23
732150.57,300910.09,1013.13
732148.33,300909.69,1013.23
732146.09,300909.33,1013.26
732143.81,300908.96,1013.36
732141.57,300908.57,1013.29
732139.30,300908.20,1013.32
732173.40,300917.82,1013.49
732171.23,300917.45,1013.46
732168.95,300917.09,1013.42
732166.64,300916.69,1013.16
732164.40,300916.33,1013.46
732162.13,300915.97,1013.32
732159.88,300915.57,1013.39
732157.61,300915.21,1013.59
732155.40,300914.84,1013.32
732153.26,300914.48,1013.13
732150.95,300914.11,1013.32
732148.71,300913.75,1013.52
732146.43,300913.35,1013.55
732144.16,300912.99,1013.72
732141.88,300912.59,1013.46
732139.61,300912.23,1013.36
732137.43,300911.87,1013.55
732135.12,300911.47,1013.91
732173.52,300921.85,1013.46
732171.24,300921.49,1013.19
732168.87,300921.09,1013.55
732166.66,300920.73,1013.13
732164.38,300920.33,1013.19
732162.11,300919.97,1013.59
732159.90,300919.61,1013.82
732157.62,300919.24,1013.59
732155.35,300918.85,1013.55
732153.07,300918.48,1013.26
732150.80,300918.09,1013.65
732148.56,300917.72,1013.59
732146.28,300917.36,1013.62
732144.04,300917.00,1013.55
732141.83,300916.63,1013.42
732139.62,300916.27,1013.72
732137.41,300915.90,1013.39
732135.14,300915.51,1013.49
732174.30,300925.24,1013.06
732171.99,300924.85,1013.52
732169.75,300924.48,1013.09
732167.51,300924.12,1013.29
732160.81,300923.03,1013.36
732158.51,300922.63,1013.39
732156.20,300922.27,1013.65
732153.96,300921.91,1013.78
732151.75,300921.54,1013.39
732149.41,300921.15,1013.46
732147.16,300920.78,1013.39
732144.92,300920.42,1013.36
732142.65,300920.02,1013.49
732140.47,300919.66,1013.49
732138.26,300919.29,1013.32
732135.92,300918.93,1013.23
732172.24,300929.04,1013.55
732170.03,300928.68,1013.16
732167.79,300928.31,1013.00
732165.51,300927.95,1013.39
732161.03,300927.22,1013.13
732158.75,300926.83,1013.52
732156.48,300926.46,1013.52
732154.24,300926.10,1013.68
732152.00,300925.73,1013.49
732149.72,300925.37,1013.29
732145.20,300924.61,1013.36
732142.93,300924.25,1013.42
732140.72,300923.88,1013.23
732138.41,300923.49,1013.42
732136.17,300923.13,1013.62
732173.99,300932.99,1013.39
732171.75,300932.63,1013.26
732169.57,300932.30,1013.16
732167.27,300931.90,1013.23
732165.02,300931.54,1013.42
732162.81,300931.17,1013.29
732160.47,300930.81,1013.36
732158.20,300930.42,1013.49
732155.92,300930.05,1013.26
732153.68,300929.69,1013.52
732151.41,300929.33,1013.39
732149.20,300928.96,1013.36
732147.02,300928.60,1013.55
732144.75,300928.23,1013.26
732142.51,300927.87,1013.49
732140.23,300927.48,1013.52
732137.99,300927.11,1013.26
732135.75,300926.75,1013.62
732173.59,300936.12,1013.36
732171.38,300935.79,1013.03
732169.10,300935.40,1012.90
732164.65,300934.67,1013.03
732157.79,300933.55,1013.16
732155.52,300933.18,1013.29
732153.28,300932.82,1013.32
732151.00,300932.46,1013.29
732148.76,300932.09,1013.26
732146.45,300931.70,1013.65
732142.07,300931.00,1013.09
732139.69,300930.61,1013.29
732137.45,300930.24,1013.91
732135.14,300929.85,1013.88
732173.41,300940.23,1013.23
732171.23,300939.87,1012.93
732169.02,300939.50,1012.93
732166.78,300939.14,1013.09
732164.50,300938.77,1012.96
732159.99,300938.05,1013.13
732157.71,300937.65,1013.19
732155.47,300937.29,1013.26
732153.20,300936.92,1013.46
732150.92,300936.56,1013.39
732148.71,300936.20,1013.19
732146.40,300935.84,1013.42
732144.20,300935.47,1013.23
732139.65,300934.71,1013.26
732135.13,300933.99,1013.46
732136.41,300936.41,1013.46
732138.62,300936.78,1013.62
732140.86,300937.14,1013.42
732143.20,300937.53,1013.23
732145.45,300937.90,1013.52
732147.65,300938.26,1013.13
732149.93,300938.62,1013.46
732154.45,300939.38,1013.00
732156.69,300939.75,1013.06
732158.93,300940.11,1013.09
732161.24,300940.47,1013.16
732163.45,300940.84,1013.13
732165.72,300941.23,1013.03
732167.93,300941.57,1013.19
732170.07,300941.93,1013.36
732172.38,300942.29,1013.23
732174.62,300942.69,1012.96
732135.61,300939.62,1013.13
732137.86,300939.98,1013.16
732140.07,300940.34,1013.26
732142.31,300940.71,1013.29
732144.62,300941.07,1013.49
732146.89,300941.43,1013.42
732149.17,300941.83,1012.96
732153.55,300942.53,1013.09
732155.82,300942.89,1013.39
732158.07,300943.25,1013.29
732160.31,300943.65,1013.16
732162.58,300944.01,1013.29
732164.83,300944.38,1013.03
732167.13,300944.74,1013.16
732169.38,300945.10,1013.16
732171.55,300945.47,1013.13
732137.02,300944.01,1013.46
732139.26,300944.37,1013.09
732141.57,300944.73,1013.16
732143.78,300945.10,1013.29
732148.33,300945.82,1013.03
732150.53,300946.19,1012.93
732152.74,300946.55,1013.06
732154.99,300946.92,1013.09
732157.23,300947.28,1013.26
732159.50,300947.64,1013.13
732161.74,300948.01,1013.00
732164.02,300948.40,1012.96
732166.26,300948.73,1013.26
732168.54,300949.13,1013.26
732173.05,300949.86,1012.83
732135.44,300947.33,1013.13
732137.71,300947.70,1013.06
732139.92,300948.06,1013.13
732142.20,300948.42,1013.36
732144.44,300948.79,1013.16
732146.74,300949.15,1013.03
732151.23,300949.88,1013.13
732153.44,300950.24,1013.16
732155.61,300950.61,1013.13
732157.95,300950.97,1013.13
732160.30,300951.36,1013.16
732162.47,300951.70,1013.00
732164.68,300952.06,1012.90
732169.20,300952.79,1013.19
732173.71,300953.55,1012.93
732135.76,300950.67,1013.23
732138.04,300951.04,1013.13
732140.31,300951.40,1013.13
732142.55,300951.76,1013.00
732144.79,300952.13,1013.19
732147.07,300952.49,1013.16
732149.24,300952.85,1013.29
732151.52,300953.22,1013.00
732153.79,300953.58,1013.06
732156.00,300953.94,1013.23
732158.28,300954.31,1013.32
732160.59,300954.67,1012.96
732162.79,300955.03,1013.26
732165.10,300955.40,1012.96
732167.28,300955.76,1012.86
732169.55,300956.13,1013.13
732171.83,300956.49,1012.86
732173.97,300956.85,1013.29
732136.89,300954.84,1013.19
732139.17,300955.20,1013.16
732141.35,300955.57,1012.90
732143.55,300955.93,1013.16
732145.80,300956.30,1012.90
732148.07,300956.66,1013.29
732150.31,300957.03,1013.13
732152.55,300957.39,1013.16
732154.86,300957.75,1013.36
732157.07,300958.12,1013.13
732159.35,300958.48,1013.26
732161.62,300958.84,1013.26
732163.86,300959.21,1013.00
732166.14,300959.57,1013.32
732168.38,300959.93,1013.13
732170.59,300960.30,1013.19
732172.80,300960.66,1013.16
732175.04,300961.03,1013.13
732135.22,300958.47,1013.13
732137.60,300958.86,1013.03
732139.84,300959.22,1013.09
732142.05,300959.55,1013.29
732144.29,300959.92,1013.29
732146.47,300960.28,1013.29
732148.74,300960.65,1013.06
732151.02,300961.01,1013.13
732153.26,300961.37,1012.96
732155.53,300961.74,1013.06
732157.74,300962.10,1013.39
732162.32,300962.83,1013.00
732164.53,300963.19,1013.13
732171.23,300964.28,1013.16
732173.47,300964.65,1013.26
732136.89,300961.83,1013.36
732139.14,300962.20,1013.19
732141.31,300962.56,1013.42
732145.83,300963.29,1013.19
732148.07,300963.65,1013.29
732150.34,300964.01,1013.16
732152.62,300964.38,1013.32
732154.83,300964.74,1013.39
732157.14,300965.10,1013.19
732159.38,300965.47,1013.23
732161.65,300965.83,1013.19
732163.93,300966.19,1013.03
732166.14,300966.56,1013.23
732170.69,300967.28,1013.00
732172.93,300967.65,1013.52
732175.14,300967.98,1013.39
732173.35,300944.04,1013.03
732171.04,300943.68,1013.36
732168.70,300943.28,1013.29
732166.56,300942.95,1013.03
732164.32,300942.59,1013.09
732162.07,300942.22,1013.32
732159.83,300941.86,1013.00
732157.56,300941.46,1013.13
732155.32,300941.13,1013.13
732152.97,300940.74,1013.19
732150.73,300940.37,1013.23
732148.52,300940.01,1013.06
732146.25,300939.65,1013.32
732144.01,300939.28,1013.49
732141.73,300938.92,1013.39
732139.49,300938.56,1013.42
732137.25,300938.19,1013.16
732173.83,300947.24,1012.83
732171.46,300946.85,1013.32
732169.22,300946.49,1012.93
732166.91,300946.12,1013.39
732164.67,300945.76,1013.06
732162.46,300945.40,1013.16
732160.22,300945.03,1013.36
732158.04,300944.67,1013.26
732155.73,300944.30,1013.39
732153.49,300943.94,1013.29
732151.22,300943.58,1013.09
732148.88,300943.18,1012.96
732146.63,300942.82,1013.23
732144.36,300942.46,1013.23
732142.15,300942.09,1013.23
732139.97,300941.76,1013.26
732137.63,300941.36,1013.19
732135.39,300941.00,1013.16
732173.26,300951.39,1012.70
732166.47,300950.30,1013.13
732164.23,300949.94,1013.06
732161.89,300949.55,1013.13
732159.61,300949.18,1013.06
732157.40,300948.82,1013.09
732155.16,300948.46,1013.03
732152.98,300948.12,1013.06
732150.64,300947.73,1013.00
732148.40,300947.36,1013.19
732146.23,300947.03,1013.09
732143.95,300946.64,1013.13
732139.40,300945.91,1013.16
732137.16,300945.55,1013.13
732174.62,300955.36,1012.83
732172.41,300955.00,1012.83
732167.86,300954.27,1012.93
732165.62,300953.91,1013.06
732163.38,300953.54,1013.13
732158.86,300952.81,1013.09
732156.55,300952.45,1013.23
732154.31,300952.09,1013.16
732152.07,300951.73,1013.26
732149.79,300951.33,1013.19
732147.55,300951.00,1013.19
732145.28,300950.60,1013.16
732143.00,300950.24,1013.09
732140.76,300949.91,1013.19
732138.48,300949.51,1013.09
732136.24,300949.15,1013.23
732174.11,300958.43,1013.29
732171.91,300958.09,1012.86
732169.66,300957.73,1012.90
732167.36,300957.37,1013.09
732165.15,300957.00,1012.93
732162.84,300956.61,1013.29
732160.60,300956.28,1013.00
732158.32,300955.91,1013.36
732153.84,300955.19,1013.03
732151.56,300954.82,1012.93
732149.29,300954.46,1013.13
732147.11,300954.10,1013.26
732144.87,300953.73,1013.29
732142.66,300953.37,1012.96
732140.39,300953.00,1013.03
732138.05,300952.64,1013.16
732135.84,300952.28,1013.19
732174.00,300962.53,1013.13
732171.79,300962.17,1013.09
732169.48,300961.80,1013.23
732167.21,300961.44,1013.42
732165.00,300961.08,1013.23
732162.72,300960.71,1012.96
732160.48,300960.35,1013.26
732158.17,300959.99,1013.29
732155.93,300959.62,1013.06
732153.69,300959.26,1013.39
732151.38,300958.90,1013.36
732149.17,300958.53,1013.09
732146.90,300958.17,1013.23
732144.62,300957.81,1013.13
732142.42,300957.44,1013.13
732140.14,300957.08,1013.00
732137.87,300956.72,1013.29
732135.59,300956.35,1013.16
732173.93,300966.01,1013.39
732169.42,300965.29,1012.96
732167.17,300964.92,1013.23
732164.90,300964.56,1013.23
732162.62,300964.20,1013.16
732160.48,300963.86,1013.00
732158.24,300963.50,1013.32
732155.93,300963.14,1013.16
732153.59,300962.74,1013.16
732151.35,300962.38,1013.06
732149.11,300962.05,1013.03
732146.80,300961.65,1013.32
732144.59,300961.32,1013.19
732142.35,300960.96,1013.26
732135.62,300959.87,1013.16
732173.87,300969.56,1013.19
732171.53,300969.20,1013.42
732169.22,300968.84,1013.23
732166.98,300968.47,1013.03
732164.70,300968.11,1012.96
732162.46,300967.74,1013.19
732160.22,300967.38,1013.16
732158.04,300967.05,1013.06
732155.70,300966.65,1013.49
732153.43,300966.29,1013.32
732151.25,300965.96,1013.49
732148.98,300965.60,1013.29
732146.64,300965.23,1013.59
732144.43,300964.87,1013.26
732142.22,300964.51,1013.19
732139.98,300964.14,1013.29
732137.67,300963.78,1013.36
732135.43,300963.42,1013.19
732135.36,300965.62,1013.42
732137.60,300965.98,1013.29
732142.15,300966.71,1013.29
732144.36,300967.07,1013.23
732146.60,300967.40,1013.29
732148.84,300967.77,1013.19
732151.18,300968.16,1013.26
732153.42,300968.52,1013.23
732155.60,300968.86,1013.26
732157.84,300969.22,1013.19
732160.08,300969.58,1013.06
732164.60,300970.31,1013.03
732166.84,300970.67,1013.13
732169.12,300971.04,1013.26
732171.33,300971.40,1013.52
732173.63,300971.76,1013.13
732135.44,300969.62,1013.39
732137.68,300969.95,1013.29
732139.99,300970.34,1013.06
732142.16,300970.68,1013.42
732144.31,300971.01,1013.46
732146.61,300971.41,1013.19
732148.86,300971.77,1013.03
732151.13,300972.13,1013.00
732153.40,300972.46,1013.26
732157.92,300973.19,1013.23
732160.16,300973.55,1013.16
732162.44,300973.92,1012.93
732166.89,300974.64,1013.59
732169.20,300975.01,1013.42
732171.44,300975.37,1013.32
732173.68,300975.73,1013.06
732136.45,300972.81,1013.55
732138.72,300973.17,1013.09
732140.96,300973.53,1013.42
732143.20,300973.90,1013.49
732145.48,300974.26,1013.16
732147.72,300974.62,1012.93
732149.93,300974.96,1013.42
732152.27,300975.35,1013.19
732154.55,300975.71,1013.03
732156.72,300976.04,1013.39
732158.93,300976.41,1013.36
732161.17,300976.77,1012.93
732167.96,300977.83,1013.16
732170.27,300978.23,1012.86
732174.75,300978.95,1013.00
732137.16,300977.09,1013.09
732139.40,300977.45,1013.29
732141.71,300977.81,1012.86
732146.19,300978.54,1012.96
732148.46,300978.90,1013.19
732150.67,300979.27,1013.32
732152.91,300979.60,1013.32
732155.16,300979.96,1013.42
732157.46,300980.32,1013.46
732159.74,300980.69,1013.39
732161.95,300981.05,1012.67
732164.22,300981.41,1013.13
732166.50,300981.78,1012.86
732175.46,300983.20,1012.77
732136.21,300980.95,1013.39
732138.49,300981.31,1013.19
732140.73,300981.68,1013.29
732143.01,300982.04,1013.26
732145.21,300982.37,1013.29
732147.46,300982.74,1013.16
732149.73,300983.10,1013.16
732151.91,300983.43,1013.36
732154.18,300983.80,1013.16
732156.46,300984.16,1013.26
732158.70,300984.52,1013.06
732160.97,300984.89,1012.90
732165.49,300985.61,1013.19
732167.76,300985.98,1012.70
732169.91,300986.31,1013.19
732174.39,300987.00,1013.16
732137.10,300984.31,1013.23
732139.37,300984.67,1013.42
732141.58,300985.00,1013.52
732143.82,300985.37,1013.42
732146.10,300985.73,1013.06
732148.34,300986.09,1013.06
732150.55,300986.46,1013.03
732152.76,300986.79,1013.23
732155.06,300987.15,1013.03
732157.30,300987.52,1013.23
732159.55,300987.88,1013.00
732161.85,300988.24,1013.00
732164.06,300988.61,1013.29
732166.34,300988.94,1013.52
732168.61,300989.30,1013.32
732170.85,300989.66,1013.36
732173.16,300990.02,1013.09
732175.40,300990.39,1012.73
732135.92,300988.11,1013.32
732138.16,300988.45,1013.29
732140.44,300988.81,1013.39
732142.68,300989.17,1013.26
732144.96,300989.53,1013.26
732147.16,300989.90,1013.19
732149.34,300990.23,1013.16
732151.61,300990.60,1013.09
732153.86,300990.96,1013.09
732156.16,300991.32,1012.83
732158.41,300991.69,1013.16
732160.65,300992.02,1013.00
732162.92,300992.41,1012.90
732165.16,300992.74,1013.03
732167.47,300993.10,1013.06
732169.68,300993.47,1012.96
732171.86,300993.80,1012.83
732174.13,300994.17,1012.83
732137.07,300991.72,1013.16
732139.32,300992.09,1013.00
732141.59,300992.45,1013.36
732143.83,300992.82,1013.06
732146.14,300993.18,1013.19
732148.32,300993.51,1013.26
732150.49,300993.88,1013.16
732152.80,300994.24,1012.63
732155.04,300994.57,1012.83
732157.28,300994.93,1013.06
732159.56,300995.30,1013.09
732161.80,300995.66,1012.90
732164.11,300996.02,1012.73
732166.31,300996.35,1012.96
732168.59,300996.72,1012.93
732170.83,300997.08,1012.73
732173.01,300997.41,1012.73
732175.28,300997.78,1012.90
732175.60,300973.88,1012.96
732173.35,300973.51,1013.16
732171.05,300973.15,1013.55
732168.84,300972.78,1013.36
732166.60,300972.42,1013.46
732164.39,300972.09,1013.16
732162.11,300971.73,1013.16
732159.77,300971.33,1013.36
732157.56,300971.00,1013.46
732155.35,300970.64,1013.26
732153.05,300970.27,1013.00
732150.74,300969.91,1013.29
732148.53,300969.55,1013.06
732146.36,300969.21,1013.32
732144.05,300968.85,1013.36
732141.81,300968.49,1013.13
732139.56,300968.12,1012.96
732137.22,300967.73,1013.32
732174.34,300977.03,1013.13
732172.06,300976.67,1013.26
732169.79,300976.30,1013.26
732167.48,300975.94,1013.42
732163.00,300975.21,1013.29
732160.79,300974.85,1012.90
732156.31,300974.15,1013.29
732154.03,300973.79,1013.16
732149.55,300973.06,1013.06
732147.27,300972.70,1013.03
732145.03,300972.34,1013.36
732142.72,300971.97,1013.52
732140.51,300971.61,1013.36
732135.97,300970.88,1013.26
732174.39,300981.36,1012.86
732165.33,300979.91,1012.67
732160.78,300979.21,1012.96
732156.26,300978.49,1013.29
732153.99,300978.12,1013.19
732151.78,300977.76,1013.13
732149.47,300977.40,1013.49
732147.23,300977.03,1013.19
732144.99,300976.70,1012.96
732142.72,300976.34,1013.16
732140.47,300975.97,1013.23
732138.23,300975.61,1013.09
732136.06,300975.28,1013.52
732173.86,300984.59,1012.73
732162.52,300982.77,1013.09
732160.31,300982.44,1013.13
732158.14,300982.08,1013.29
732155.86,300981.71,1013.42
732153.55,300981.35,1013.39
732151.21,300980.99,1013.29
732148.97,300980.63,1013.19
732146.73,300980.30,1013.19
732144.46,300979.93,1012.90
732142.25,300979.57,1013.32
732140.04,300979.24,1013.09
732137.80,300978.87,1013.13
732135.56,300978.51,1013.19
732169.38,300987.41,1013.16
732164.86,300986.68,1013.26
732160.35,300985.95,1013.09
732158.07,300985.59,1013.13
732155.90,300985.26,1013.06
732153.65,300984.89,1013.13
732146.90,300983.84,1012.83
732144.56,300983.47,1013.39
732142.25,300983.08,1013.46
732140.04,300982.75,1013.36
732137.86,300982.41,1013.13
732135.59,300982.05,1013.42
732176.02,300992.37,1012.86
732173.77,300992.01,1012.70
732171.53,300991.68,1012.80
732166.98,300990.95,1013.19
732164.71,300990.59,1013.23
732162.43,300990.23,1013.06
732160.29,300989.89,1012.90
732158.05,300989.53,1013.29
732155.81,300989.17,1013.03
732153.53,300988.80,1013.09
732151.26,300988.47,1013.03
732149.02,300988.11,1013.23
732146.74,300987.75,1013.46
732144.50,300987.38,1013.23
732142.23,300987.02,1013.36
732139.95,300986.66,1013.39
732135.44,300985.96,1013.13
732175.53,300996.10,1012.83
732173.29,300995.73,1012.67
732171.01,300995.37,1012.80
732168.77,300995.00,1013.19
732166.56,300994.67,1012.90
732164.26,300994.31,1013.03
732162.05,300993.95,1012.80
732159.74,300993.58,1013.03
732157.50,300993.22,1012.96
732155.26,300992.89,1012.96
732152.98,300992.53,1012.93
732150.74,300992.16,1012.86
732148.43,300991.80,1013.03
732146.22,300991.44,1013.32
732144.01,300991.10,1013.23
732141.64,300990.74,1013.26
732139.40,300990.38,1013.36
732137.13,300990.02,1013.06
732135.74,300995.54,1012.96
732138.01,300995.90,1013.03
732140.22,300996.26,1013.09
732142.50,300996.63,1013.16
732144.74,300996.99,1013.06
732147.05,300997.35,1013.06
732149.25,300997.68,1012.96
732151.50,300998.05,1012.90
732153.77,300998.41,1012.96
732155.98,300998.74,1013.32
732158.29,300999.11,1013.03
732160.49,300999.47,1013.00
732162.70,300999.84,1012.96
732165.01,301000.20,1012.80
732167.25,301000.53,1012.83
732169.46,301000.89,1012.96
732171.74,301001.26,1012.70
732173.98,301001.62,1012.73
732176.25,301001.98,1012.83
732136.18,300999.53,1012.90
732138.45,300999.89,1012.90
732140.66,301000.22,1013.09
732142.93,301000.59,1013.09
732145.18,301000.95,1013.06
732147.42,301001.31,1012.90
732149.59,301001.65,1013.19
732151.84,301002.01,1013.00
732154.11,301002.37,1012.96
732156.38,301002.70,1012.73
732158.66,301003.07,1012.90
732160.90,301003.43,1012.96
732163.14,301003.79,1012.90
732165.42,301004.16,1012.96
732167.69,301004.52,1012.73
732169.93,301004.85,1012.93
732172.21,301005.21,1012.86
732174.45,301005.58,1012.70
732135.60,301002.47,1013.03
732137.91,301002.83,1012.96
732140.12,301003.19,1012.93
732142.30,301003.52,1013.00
732144.57,301003.89,1012.63
732146.81,301004.25,1012.90
732149.09,301004.61,1013.00
732151.33,301004.95,1013.00
732153.57,301005.31,1012.93
732155.88,301005.67,1012.90
732158.08,301006.00,1013.00
732160.39,301006.40,1012.93
732162.63,301006.73,1012.83
732164.81,301007.09,1012.90
732167.05,301007.43,1012.57
732169.29,301007.79,1012.73
732171.57,301008.15,1013.06
732173.81,301008.48,1013.16
732176.08,301008.85,1012.63
732137.28,301007.18,1012.96
732139.55,301007.54,1012.80
732141.79,301007.90,1012.77
732144.07,301008.27,1012.86
732146.28,301008.60,1013.19
732148.55,301008.96,1013.36
732150.76,301009.33,1013.19
732152.97,301009.66,1013.13
732155.31,301010.02,1012.90
732157.52,301010.38,1013.13
732159.79,301010.75,1012.90
732162.03,301011.08,1012.80
732164.28,301011.44,1012.77
732166.55,301011.80,1012.83
732171.07,301012.53,1012.73
732173.34,301012.86,1012.80
732175.52,301013.23,1012.73
732135.43,301010.48,1012.96
732137.74,301010.84,1012.86
732140.02,301011.20,1013.06
732142.26,301011.53,1012.86
732144.43,301011.90,1013.23
732146.71,301012.26,1012.93
732148.98,301012.59,1013.13
732153.40,301013.32,1013.13
732155.71,301013.68,1012.83
732157.95,301014.01,1012.90
732160.16,301014.38,1012.93
732162.43,301014.74,1012.83
732164.67,301015.07,1012.70
732166.88,301015.44,1013.00
732169.12,301015.77,1013.03
732171.40,301016.13,1013.09
732173.67,301016.50,1012.77
732175.91,301016.86,1012.57
732136.61,301013.96,1012.80
732138.82,301014.29,1012.77
732141.10,301014.65,1012.96
732143.31,301015.02,1012.93
732145.58,301015.38,1013.00
732147.82,301015.71,1013.13
732150.13,301016.07,1012.77
732152.37,301016.44,1013.26
732154.61,301016.77,1013.03
732156.89,301017.13,1013.03
732159.16,301017.49,1012.73
732161.44,301017.86,1012.60
732163.64,301018.19,1012.73
732165.82,301018.55,1012.77
732168.10,301018.92,1012.83
732172.61,301019.61,1012.70
732174.85,301019.97,1013.03
732137.03,301018.15,1012.93
732139.30,301018.51,1012.86
732141.58,301018.87,1012.70
732143.82,301019.20,1012.60
732146.09,301019.57,1013.00
732148.30,301019.90,1013.03
732150.61,301020.26,1012.96
732152.85,301020.62,1012.93
732155.09,301020.99,1013.13
732157.40,301021.35,1012.83
732159.57,301021.68,1012.73
732161.78,301022.05,1012.70
732164.06,301022.38,1012.93
732166.30,301022.74,1012.77
732168.57,301023.10,1012.77
732170.81,301023.43,1012.67
732173.09,301023.80,1012.60
732175.30,301024.16,1012.77
732137.13,301021.88,1013.23
732139.31,301022.25,1013.03
732141.68,301022.61,1012.86
732143.96,301022.97,1012.73
732146.23,301023.34,1012.90
732148.51,301023.70,1013.16
732150.75,301024.03,1012.90
732153.02,301024.39,1013.03
732155.26,301024.76,1012.67
732157.64,301025.12,1012.63
732159.88,301025.48,1012.83
732162.12,301025.81,1012.77
732164.43,301026.17,1012.96
732166.64,301026.54,1012.86
732168.91,301026.90,1012.96
732171.22,301027.26,1012.86
732173.46,301027.59,1012.67
732175.77,301027.96,1012.57
732175.59,300999.31,1012.90
732173.28,300998.95,1012.77
732171.00,300998.59,1012.80
732168.83,300998.25,1012.80
732166.55,300997.89,1012.67
732164.28,300997.53,1012.83
732162.04,300997.20,1012.96
732159.76,300996.80,1013.13
732157.46,300996.47,1013.09
732155.12,300996.08,1012.83
732152.87,300995.75,1012.93
732150.67,300995.38,1013.00
732148.46,300995.05,1013.09
732146.22,300994.69,1013.13
732143.94,300994.32,1013.13
732141.67,300993.96,1013.23
732137.15,300993.27,1013.03
732175.12,301003.62,1012.70
732172.88,301003.29,1012.70
732170.67,301002.93,1012.86
732168.46,301002.59,1012.83
732166.15,301002.23,1012.86
732163.91,301001.87,1012.86
732161.60,301001.51,1013.00
732159.29,301001.14,1013.00
732157.05,301000.78,1013.03
732154.84,301000.45,1012.96
732152.60,301000.09,1012.67
732150.29,300999.72,1013.26
732148.05,300999.36,1012.86
732145.81,300999.03,1013.06
732143.54,300998.67,1013.03
732141.30,300998.30,1013.13
732139.02,300997.94,1013.13
732136.75,300997.61,1012.90
732174.86,301007.27,1013.03
732172.58,301006.91,1013.06
732170.34,301006.55,1012.67
732168.07,301006.22,1012.54
732165.79,301005.85,1012.86
732163.58,301005.49,1012.73
732161.28,301005.13,1012.80
732159.03,301004.76,1012.96
732156.76,301004.43,1012.93
732154.49,301004.07,1012.93
732152.24,301003.71,1013.00
732149.97,301003.34,1012.96
732147.73,301003.01,1013.06
732145.45,301002.65,1012.70
732143.24,301002.28,1013.09
732141.07,301001.95,1013.03
732138.79,301001.59,1012.93
732136.52,301001.23,1012.90
732174.51,301010.24,1013.03
732170.03,301009.54,1012.67
732165.58,301008.85,1012.57
732163.24,301008.48,1012.96
732160.93,301008.12,1012.93
732158.69,301007.76,1013.09
732156.45,301007.39,1012.60
732154.18,301007.06,1012.83
732151.90,301006.70,1013.06
732149.63,301006.34,1013.26
732147.42,301005.97,1012.90
732143.03,301005.31,1012.67
732140.73,301004.95,1012.90
732138.45,301004.58,1012.90
732136.18,301004.22,1012.96
732175.10,301014.75,1012.50
732172.83,301014.42,1012.70
732170.58,301014.05,1012.93
732168.24,301013.69,1013.06
732165.97,301013.33,1013.03
732163.83,301013.00,1012.90
732161.52,301012.63,1012.70
732157.00,301011.91,1012.96
732154.73,301011.58,1013.03
732152.49,301011.21,1013.29
732150.18,301010.85,1013.29
732147.97,301010.49,1013.26
732145.70,301010.16,1013.16
732143.46,301009.79,1012.83
732141.21,301009.43,1012.96
732138.91,301009.10,1012.86
732136.70,301008.74,1012.86
732174.87,301018.17,1012.77
732172.63,301017.80,1012.86
732170.38,301017.44,1012.93
732168.08,301017.11,1013.03
732165.87,301016.75,1012.83
732163.56,301016.38,1012.73
732161.32,301016.05,1012.57
732159.08,301015.69,1012.83
732156.77,301015.33,1012.93
732154.56,301015.00,1012.93
732152.26,301014.63,1013.19
732150.01,301014.27,1013.00
732147.74,301013.91,1013.13
732145.50,301013.54,1012.96
732143.26,301013.21,1012.96
732140.95,301012.85,1013.00
732138.71,301012.49,1012.93
732136.47,301012.16,1012.80
732176.61,301021.73,1012.80
732174.37,301021.37,1013.03
732172.16,301021.03,1012.63
732169.88,301020.67,1012.54
732167.61,301020.31,1012.67
732165.30,301019.95,1012.83
732162.99,301019.58,1012.77
732160.85,301019.25,1012.63
732158.54,301018.89,1012.63
732156.27,301018.53,1013.19
732154.06,301018.19,1012.93
732149.51,301017.47,1012.93
732147.24,301017.14,1013.00
732144.96,301016.77,1012.93
732142.75,301016.41,1012.86
732140.48,301016.08,1012.90
732138.24,301015.72,1012.73
732135.93,301015.35,1012.83
732175.80,301025.69,1012.67
732173.53,301025.36,1012.57
732171.29,301025.00,1012.83
732168.98,301024.63,1013.06
732166.77,301024.30,1012.73
732164.46,301023.94,1012.80
732162.22,301023.58,1012.73
732159.98,301023.25,1012.63
732157.67,301022.88,1013.03
732155.46,301022.52,1012.93
732153.16,301022.16,1013.00
732150.91,301021.83,1012.93
732148.67,301021.46,1012.93
732146.40,301021.10,1012.90
732144.16,301020.77,1012.70
732141.91,301020.40,1012.83
732139.67,301020.07,1012.90
732137.37,301019.71,1013.19
732135.09,301019.35,1012.80
732135.57,301024.62,1013.52
732137.81,301024.95,1013.29
732140.15,301025.34,1012.70
732142.36,301025.68,1013.09
732144.67,301026.04,1012.93
732146.97,301026.40,1012.67
732149.15,301026.73,1012.73
732151.42,301027.10,1012.90
732153.70,301027.46,1012.67
732155.91,301027.79,1012.86
732158.15,301028.15,1012.93
732160.39,301028.52,1012.77
732162.66,301028.88,1012.83
732164.87,301029.21,1012.80
732167.11,301029.54,1012.96
732169.39,301029.91,1012.73
732171.56,301030.27,1012.93
732173.81,301030.60,1012.60
732176.15,301030.96,1012.41
732136.18,301028.84,1013.16
732138.42,301029.20,1012.93
732140.69,301029.56,1012.70
732142.97,301029.93,1012.73
732145.21,301030.26,1012.77
732147.48,301030.62,1012.77
732149.73,301030.98,1012.73
732152.00,301031.31,1012.96
732154.21,301031.68,1012.54
732156.38,301032.01,1012.73
732158.66,301032.37,1012.67
732160.90,301032.70,1012.77
732163.18,301033.07,1013.00
732165.42,301033.43,1013.13
732167.66,301033.76,1013.19
732169.90,301034.13,1012.93
732172.08,301034.46,1012.57
732174.38,301034.82,1012.63
732176.62,301035.19,1012.57
732137.27,301032.81,1012.96
732139.51,301033.14,1012.96
732144.03,301033.87,1012.60
732146.24,301034.20,1012.93
732150.69,301034.89,1012.96
732153.00,301035.26,1013.00
732155.27,301035.62,1012.67
732157.51,301035.95,1012.57
732159.79,301036.31,1012.57
732162.03,301036.68,1012.70
732164.30,301037.04,1012.73
732166.58,301037.37,1012.63
732168.72,301037.74,1012.70
732170.96,301038.07,1012.44
732173.20,301038.43,1012.70
732175.45,301038.76,1012.90
732135.81,301035.48,1012.77
732138.11,301035.84,1012.90
732140.35,301036.17,1012.80
732142.60,301036.53,1012.54
732144.87,301036.90,1012.60
732147.08,301037.23,1012.83
732149.35,301037.59,1013.26
732151.53,301037.92,1013.26
732153.84,301038.28,1012.67
732156.11,301038.65,1012.54
732158.29,301038.98,1012.67
732160.56,301039.34,1012.70
732162.84,301039.71,1012.77
732165.14,301040.07,1012.57
732167.32,301040.40,1012.67
732169.59,301040.76,1012.47
732171.87,301041.13,1012.47
732174.08,301041.46,1012.80
732176.38,301041.82,1012.77
732136.97,301039.64,1012.67
732139.28,301040.01,1012.50
732141.49,301040.34,1012.54
732143.76,301040.70,1012.77
732146.04,301041.06,1012.73
732148.28,301041.39,1012.80
732150.49,301041.76,1012.83
732152.66,301042.09,1012.96
732154.94,301042.45,1012.83
732157.21,301042.82,1012.47
732159.45,301043.15,1012.60
732161.76,301043.51,1012.50
732164.00,301043.87,1012.44
732166.21,301044.21,1012.50
732168.42,301044.57,1012.37
732172.94,301045.27,1012.37
732175.18,301045.63,1012.41
732177.45,301045.96,1012.27
732136.87,301043.16,1012.80
732139.15,301043.52,1012.63
732141.32,301043.85,1012.60
732143.53,301044.19,1013.06
732145.77,301044.55,1013.23
732148.05,301044.91,1012.83
732150.36,301045.27,1012.63
732157.11,301046.33,1012.80
732161.63,301047.03,1012.70
732163.90,301047.39,1012.24
732166.18,301047.75,1012.31
732168.42,301048.08,1012.47
732172.84,301048.78,1012.41
732175.08,301049.11,1012.37
732177.35,301049.47,1012.41
732136.04,301046.27,1012.63
732138.19,301046.60,1012.86
732140.49,301046.96,1012.67
732142.73,301047.33,1012.70
732145.01,301047.66,1012.73
732147.25,301048.02,1012.77
732149.46,301048.35,1012.31
732156.18,301049.41,1012.63
732165.22,301050.83,1012.41
732167.52,301051.19,1012.41
732169.76,301051.52,1012.34
732172.01,301051.89,1012.47
732174.25,301052.25,1012.24
732176.42,301052.58,1012.44
732176.63,301029.54,1012.57
732174.36,301029.18,1012.50
732172.08,301028.81,1012.83
732169.81,301028.48,1012.67
732167.53,301028.12,1012.90
732165.32,301027.76,1012.80
732163.08,301027.43,1013.03
732160.87,301027.06,1012.57
732158.57,301026.70,1012.67
732156.36,301026.37,1012.83
732154.15,301026.03,1012.57
732151.84,301025.67,1012.73
732149.60,301025.31,1013.00
732147.26,301024.95,1012.90
732144.99,301024.58,1012.77
732142.81,301024.25,1013.00
732140.47,301023.89,1012.70
732138.23,301023.53,1013.23
732135.99,301023.20,1013.46
732176.60,301033.12,1012.57
732174.36,301032.79,1012.57
732172.12,301032.42,1012.57
732165.23,301031.37,1013.00
732163.02,301031.00,1012.77
732160.78,301030.67,1012.77
732158.47,301030.31,1013.13
732156.26,301029.95,1012.77
732153.99,301029.62,1012.73
732151.71,301029.25,1012.80
732149.50,301028.92,1012.63
732147.20,301028.56,1012.70
732144.96,301028.20,1012.73
732142.68,301027.83,1012.86
732140.41,301027.50,1012.77
732138.17,301027.14,1013.09
732135.86,301026.78,1013.23
732175.55,301036.72,1012.60
732173.31,301036.36,1012.70
732170.94,301036.00,1012.80
732168.70,301035.67,1012.67
732166.52,301035.30,1012.73
732164.21,301034.94,1013.16
732162.00,301034.61,1012.80
732159.73,301034.25,1012.60
732157.46,301033.92,1012.83
732155.21,301033.55,1012.63
732152.91,301033.19,1013.03
732150.67,301032.86,1013.13
732148.39,301032.50,1012.80
732146.15,301032.13,1012.93
732143.91,301031.80,1012.73
732141.63,301031.44,1012.67
732139.39,301031.08,1012.73
732137.08,301030.71,1013.19
732175.91,301040.06,1012.80
732173.67,301039.70,1012.70
732171.39,301039.37,1012.57
732169.15,301039.00,1012.44
732166.88,301038.64,1012.60
732162.36,301037.95,1012.86
732160.09,301037.58,1012.54
732157.84,301037.25,1012.47
732153.30,301036.53,1012.73
732151.05,301036.20,1013.03
732148.75,301035.83,1013.26
732146.54,301035.47,1012.83
732144.26,301035.14,1012.67
732141.99,301034.78,1012.57
732139.75,301034.41,1012.93
732137.47,301034.08,1012.93
732135.23,301033.72,1012.83
732175.71,301043.61,1012.37
732173.41,301043.28,1012.57
732171.16,301042.92,1012.34
732168.86,301042.56,1012.54
732166.55,301042.20,1012.70
732164.41,301041.86,1012.54
732162.13,301041.50,1012.50
732159.86,301041.17,1012.54
732157.62,301040.80,1012.73
732155.31,301040.44,1012.77
732153.07,301040.11,1012.90
732150.79,301039.75,1012.93
732148.52,301039.39,1012.90
732146.31,301039.05,1012.67
732144.04,301038.69,1012.63
732141.79,301038.36,1012.54
732139.52,301038.00,1012.57
732137.21,301037.63,1013.00
732176.34,301047.34,1012.27
732174.10,301047.00,1012.34
732171.83,301046.64,1012.34
732169.55,301046.28,1012.50
732167.28,301045.95,1012.44
732165.00,301045.59,1012.44
732162.79,301045.22,1012.31
732160.49,301044.89,1012.57
732158.25,301044.53,1012.83
732155.97,301044.17,1012.70
732153.70,301043.84,1012.67
732151.52,301043.47,1012.93
732149.28,301043.14,1012.73
732147.04,301042.77,1012.96
732144.76,301042.44,1013.09
732142.52,301042.08,1012.73
732140.28,301041.75,1012.47
732137.94,301041.36,1012.67
732135.63,301041.03,1012.73
732176.56,301050.48,1012.50
732174.29,301050.12,1012.27
732172.01,301049.75,1012.50
732169.74,301049.42,1012.37
732167.40,301049.03,1012.50
732165.16,301048.70,1012.54
732162.95,301048.37,1012.27
732158.46,301047.67,1012.77
732156.19,301047.31,1012.90
732149.40,301046.25,1012.83
732147.16,301045.89,1012.83
732144.85,301045.53,1013.16
732142.64,301045.20,1012.86
732140.37,301044.83,1012.54
732138.09,301044.50,1012.73
732135.85,301044.14,1012.83
732176.44,301054.52,1012.44
732174.17,301054.19,1012.27
732171.93,301053.83,1012.44
732169.66,301053.50,1012.34
732167.38,301053.13,1012.44
732165.14,301052.77,1012.57
732153.83,301051.02,1012.31
732151.52,301050.66,1012.67
732149.38,301050.32,1012.47
732147.07,301049.96,1012.57
732144.83,301049.63,1012.47
732142.59,301049.27,1012.57
732140.29,301048.94,1012.57
732138.11,301048.57,1012.70
732135.77,301048.21,1012.57
732136.67,301049.99,1012.57
732138.85,301050.32,1012.44
732141.12,301050.69,1012.73
732143.36,301051.02,1012.60
732145.64,301051.38,1012.50
732147.88,301051.74,1012.83
732150.12,301052.07,1012.80
732152.43,301052.44,1012.63
732154.67,301052.80,1012.44
732156.94,301053.16,1012.63
732163.74,301054.22,1012.37
732165.91,301054.55,1012.60
732168.19,301054.92,1012.37
732170.46,301055.25,1012.50
732172.64,301055.61,1012.34
732174.91,301055.94,1012.44
732177.15,301056.31,1012.47
732136.01,301053.26,1012.57
732138.28,301053.62,1012.54
732140.46,301053.95,1012.47
732142.73,301054.32,1012.47
732144.98,301054.68,1012.41
732147.18,301055.01,1012.60
732149.46,301055.37,1012.54
732153.97,301056.07,1012.60
732156.22,301056.43,1012.44
732158.42,301056.76,1012.41
732160.70,301057.13,1012.47
732162.97,301057.49,1012.44
732165.28,301057.82,1012.37
732169.80,301058.55,1012.21
732172.07,301058.88,1012.24
732174.21,301059.24,1012.41
732176.45,301059.57,1012.60
732137.01,301057.33,1012.41
732139.28,301057.69,1012.44
732141.49,301058.06,1012.57
732143.80,301058.42,1012.34
732146.04,301058.75,1012.41
732148.32,301059.12,1012.41
732157.22,301060.51,1012.24
732159.49,301060.87,1012.54
732161.76,301061.20,1012.50
732164.01,301061.56,1012.34
732166.28,301061.93,1012.24
732168.52,301062.26,1012.31
732170.76,301062.62,1012.18
732177.49,301063.68,1012.93
732136.97,301060.78,1012.41
732139.25,301061.14,1012.44
732141.49,301061.47,1012.44
732143.76,301061.84,1012.57
732146.01,301062.20,1012.37
732148.21,301062.53,1012.41
732150.49,301062.89,1012.47
732154.94,301063.59,1012.60
732157.18,301063.92,1012.41
732159.46,301064.28,1012.37
732161.73,301064.65,1012.24
732136.34,301063.78,1012.63
732138.64,301064.15,1012.44
732140.95,301064.51,1012.47
732143.19,301064.84,1012.60
732176.24,301057.74,1012.50
732174.00,301057.41,1012.47
732171.79,301057.05,1012.27
732169.48,301056.72,1012.27
732167.24,301056.35,1012.47
732164.93,301055.99,1012.54
732162.69,301055.66,1012.44
732160.52,301055.29,1012.60
732158.21,301054.97,1012.60
732153.69,301054.24,1012.57
732151.39,301053.91,1012.44
732149.11,301053.55,1012.93
732146.90,301053.18,1012.90
732144.76,301052.85,1012.41
732142.45,301052.52,1012.60
732140.21,301052.16,1012.57
732137.90,301051.79,1012.54
732135.56,301051.43,1012.47
732176.22,301060.73,1012.63
732174.05,301060.40,1012.37
732169.53,301059.67,1012.24
732167.23,301059.34,1012.37
732164.89,301058.98,1012.31
732162.64,301058.62,1012.37
732160.40,301058.28,1012.44
732158.19,301057.92,1012.37
732155.99,301057.59,1012.44
732149.10,301056.50,1012.31
732146.86,301056.17,1012.18
732144.68,301055.84,1012.37
732142.37,301055.48,1012.37
732140.13,301055.11,1012.47
732137.86,301054.78,1012.50
732135.58,301054.42,1012.63
732170.58,301064.14,1012.41
732168.33,301063.77,1012.34
732166.06,301063.44,1012.41
732163.75,301063.08,1012.24
732161.51,301062.72,1012.41
732159.20,301062.35,1012.50
732157.03,301062.02,1012.34
732154.82,301061.69,1012.27
732150.24,301060.97,1012.41
732145.79,301060.27,1012.41
732143.51,301059.94,1012.41
732141.24,301059.58,1012.41
732139.00,301059.21,1012.41
732136.72,301058.88,1012.37
732150.17,301064.31,1012.47
732147.93,301063.98,1012.41
732145.69,301063.62,1012.37
732143.38,301063.29,1012.63
732141.14,301062.93,1012.67
732138.86,301062.56,1012.41
732136.62,301062.23,1012.44
732136.78,301065.41,1012.67
732271.62,300773.22,1014.80
732251.59,300772.99,1015.19
732253.87,300773.39,1015.23
732256.08,300773.79,1015.13
732258.38,300774.22,1015.06
732260.59,300774.61,1015.16
732262.80,300774.98,1015.29
732265.08,300775.41,1014.67
732267.32,300775.80,1014.83
732269.60,300776.20,1015.06
732226.62,300773.07,1014.77
732228.86,300773.47,1014.50
732231.13,300773.86,1014.87
732233.38,300774.26,1014.41
732235.69,300774.69,1014.31
732237.86,300775.05,1014.67
732240.04,300775.45,1014.60
732242.35,300775.88,1014.31
732244.53,300776.24,1014.80
732246.77,300776.61,1015.46
732249.08,300777.04,1014.96
732251.32,300777.47,1014.77
732253.60,300777.86,1014.93
732255.84,300778.26,1014.80
732258.15,300778.65,1014.80
732260.32,300779.05,1015.42
732262.50,300779.42,1015.59
732264.74,300779.81,1015.29
732266.99,300780.21,1015.16
732269.26,300780.64,1015.26
732207.62,300773.21,1013.98
732209.83,300773.61,1014.24
732212.10,300774.00,1014.05
732214.31,300774.40,1014.05
732216.62,300774.83,1013.98
732218.83,300775.22,1014.11
732221.11,300775.62,1014.44
732223.35,300776.02,1014.28
732225.59,300776.41,1014.21
732227.84,300776.81,1014.77
732230.08,300777.21,1014.60
732232.32,300777.60,1014.47
732234.50,300778.00,1014.64
732236.74,300778.40,1014.80
732239.05,300778.79,1014.64
732241.26,300779.19,1015.06
732243.50,300779.59,1015.13
732245.75,300779.98,1015.39
732247.99,300780.38,1015.03
732250.33,300780.81,1014.70
732252.57,300781.20,1014.70
732254.82,300781.60,1015.10
732259.20,300782.36,1014.96
732261.51,300782.79,1015.00
732263.76,300783.19,1014.96
732268.27,300783.98,1014.93
732270.48,300784.38,1015.36
732189.41,300773.29,1014.01
732191.62,300773.69,1014.14
732193.83,300774.09,1014.21
732196.10,300774.48,1013.91
732198.31,300774.88,1014.14
732200.62,300775.28,1014.11
732202.83,300775.67,1014.14
732205.11,300776.10,1014.14
732207.38,300776.50,1014.05
732209.56,300776.90,1013.91
732211.77,300777.26,1014.21
732214.01,300777.69,1014.18
732216.29,300778.09,1014.14
732218.53,300778.48,1014.31
732220.77,300778.88,1014.21
732223.05,300779.27,1014.28
732225.29,300779.70,1014.21
732227.57,300780.07,1014.57
732229.74,300780.47,1014.70
732231.92,300780.86,1014.54
732234.26,300781.26,1014.70
732236.54,300781.69,1014.77
732238.78,300782.08,1014.67
732240.96,300782.45,1015.06
732243.20,300782.88,1014.90
732245.48,300783.27,1014.83
732247.69,300783.67,1014.60
732252.17,300784.46,1015.13
732254.45,300784.86,1014.67
732256.69,300785.26,1015.00
732258.93,300785.65,1015.16
732261.21,300786.08,1015.13
732263.42,300786.45,1015.26
732265.63,300786.84,1015.29
732267.94,300787.27,1015.19
732270.18,300787.67,1014.77
732271.46,300774.77,1014.80
732269.12,300774.34,1015.13
732266.88,300773.94,1014.93
732264.63,300773.55,1014.73
732270.05,300778.15,1015.16
732267.84,300777.76,1014.83
732265.53,300777.36,1014.93
732263.22,300776.93,1015.39
732261.01,300776.54,1015.42
732258.77,300776.14,1014.93
732256.52,300775.74,1015.03
732254.25,300775.35,1015.06
732251.97,300774.95,1015.06
732249.73,300774.56,1015.29
732247.45,300774.16,1015.19
732245.24,300773.76,1014.96
732242.97,300773.37,1014.60
732240.76,300773.00,1014.18
732270.55,300782.08,1015.33
732268.31,300781.68,1015.26
732266.07,300781.29,1015.06
732263.86,300780.89,1015.06
732261.58,300780.49,1015.39
732259.27,300780.06,1015.03
732257.06,300779.70,1014.87
732254.78,300779.27,1014.83
732250.33,300778.51,1014.60
732247.99,300778.08,1015.10
732245.75,300777.69,1015.26
732243.47,300777.29,1014.87
732241.23,300776.89,1014.67
732238.99,300776.50,1014.64
732236.71,300776.07,1014.70
732234.50,300775.70,1014.47
732232.23,300775.31,1014.50
732229.95,300774.88,1014.73
732227.71,300774.48,1014.80
732225.43,300774.09,1014.54
732223.22,300773.69,1014.34
732220.98,300773.29,1014.57
732268.51,300785.29,1014.67
732266.17,300784.86,1014.83
732263.92,300784.46,1015.16
732261.71,300784.07,1015.10
732259.47,300783.67,1015.03
732257.13,300783.28,1015.00
732254.82,300782.85,1014.87
732252.68,300782.48,1014.64
732250.37,300782.05,1014.93
732248.06,300781.66,1014.87
732245.82,300781.26,1015.23
732243.64,300780.86,1015.00
732239.09,300780.07,1014.67
732236.78,300779.64,1014.80
732234.53,300779.25,1014.57
732232.26,300778.85,1014.77
732230.12,300778.49,1014.47
732227.87,300778.09,1014.57
732225.66,300777.69,1014.34
732223.39,300777.30,1014.31
732221.11,300776.90,1014.24
732218.90,300776.50,1014.24
732216.63,300776.11,1013.88
732214.38,300775.71,1014.05
732212.11,300775.28,1014.14
732209.83,300774.89,1014.18
732207.62,300774.52,1013.98
732205.28,300774.09,1014.08
732203.00,300773.70,1014.11
732200.73,300773.27,1014.08
732171.11,300774.00,1013.91
732173.39,300774.40,1013.95
732175.63,300774.79,1014.05
732177.91,300775.19,1014.24
732180.15,300775.59,1014.14
732182.43,300776.01,1013.88
732184.67,300776.41,1014.01
732186.91,300776.81,1014.08
732189.19,300777.20,1014.21
732191.40,300777.60,1013.98
732193.57,300778.00,1013.95
732195.85,300778.40,1014.18
732198.06,300778.79,1014.24
732200.30,300779.19,1013.95
732202.55,300779.59,1014.14
732204.82,300779.98,1014.44
732207.13,300780.41,1013.91
732211.58,300781.20,1014.18
732213.89,300781.60,1014.24
732218.28,300782.39,1014.01
732220.49,300782.76,1014.50
732222.73,300783.19,1014.18
732225.01,300783.58,1014.21
732227.22,300783.98,1014.50
732229.53,300784.38,1014.28
732231.80,300784.77,1014.41
732234.08,300785.20,1014.37
732236.32,300785.60,1014.70
732240.71,300786.36,1014.93
732242.92,300786.76,1015.00
732245.23,300787.19,1014.60
732247.50,300787.58,1014.80
732249.71,300787.98,1014.83
732252.02,300788.37,1014.83
732256.44,300789.17,1014.93
732258.65,300789.57,1015.06
732263.17,300790.36,1015.10
732265.38,300790.76,1015.36
732267.69,300791.15,1015.03
732270.00,300791.58,1014.60
732172.33,300777.54,1014.05
732174.60,300777.94,1014.34
732179.12,300778.73,1013.91
732181.33,300779.13,1013.98
732183.54,300779.53,1014.14
732185.85,300779.96,1014.08
732188.03,300780.32,1014.28
732190.27,300780.72,1014.11
732192.55,300781.15,1014.05
732194.79,300781.54,1014.14
732197.03,300781.94,1014.24
732199.31,300782.34,1014.21
732201.52,300782.73,1014.31
732203.83,300783.13,1014.14
732206.07,300783.56,1014.01
732208.28,300783.95,1014.14
732210.46,300784.32,1014.44
732212.70,300784.72,1014.64
732215.01,300785.14,1014.24
732217.22,300785.51,1014.37
732219.49,300785.94,1014.28
732221.77,300786.33,1014.44
732224.01,300786.73,1014.28
732226.29,300787.13,1014.31
732228.50,300787.52,1014.47
732232.98,300788.32,1014.47
732235.16,300788.72,1014.54
732237.44,300789.14,1014.41
732239.71,300789.51,1014.90
732241.99,300789.94,1014.93
732244.20,300790.33,1014.80
732246.41,300790.73,1014.83
732248.75,300791.12,1014.34
732250.96,300791.52,1014.57
732253.17,300791.92,1014.83
732255.38,300792.32,1014.64
732257.66,300792.71,1014.80
732259.93,300793.11,1014.93
732262.14,300793.51,1014.67
732264.38,300793.90,1015.06
732266.66,300794.33,1014.70
732271.21,300795.16,1014.54
732171.89,300780.54,1014.21
732174.16,300780.97,1013.82
732176.37,300781.34,1013.98
732178.58,300781.73,1014.05
732180.86,300782.16,1014.08
732183.07,300782.53,1014.24
732185.31,300782.96,1013.95
732187.59,300783.35,1014.05
732189.80,300783.75,1014.14
732192.11,300784.15,1014.01
732194.35,300784.54,1014.01
732196.59,300784.97,1014.14
732198.87,300785.37,1014.24
732201.08,300785.76,1014.31
732203.39,300786.16,1013.95
732205.53,300786.53,1014.44
732207.71,300786.92,1014.44
732210.02,300787.35,1014.24
732212.23,300787.75,1014.41
732214.50,300788.15,1014.37
732216.78,300788.54,1014.28
732219.02,300788.94,1014.31
732221.26,300789.33,1014.34
732223.47,300789.73,1014.37
732228.09,300790.55,1014.11
732230.24,300790.95,1014.34
732232.45,300791.35,1014.44
732236.96,300792.14,1014.67
732239.24,300792.54,1014.44
732241.45,300792.94,1014.93
732243.76,300793.36,1014.73
732245.97,300793.73,1014.87
732248.28,300794.16,1014.28
732250.52,300794.55,1014.64
732252.73,300794.95,1014.83
732254.97,300795.35,1014.73
732261.67,300796.54,1014.83
732263.88,300796.94,1015.00
732266.19,300797.33,1015.03
732268.43,300797.76,1014.73
732270.71,300798.16,1014.93
732171.69,300783.90,1014.24
732173.90,300784.29,1014.34
732176.20,300784.69,1014.05
732178.45,300785.09,1014.05
732180.69,300785.52,1014.05
732182.97,300785.91,1013.82
732185.21,300786.31,1014.05
732187.48,300786.70,1013.98
732189.73,300787.10,1014.18
732191.94,300787.50,1014.41
732194.18,300787.89,1014.18
732196.32,300788.29,1014.31
732198.60,300788.69,1014.60
732200.88,300789.09,1014.21
732203.12,300789.51,1014.01
732205.39,300789.91,1014.44
732209.91,300790.70,1014.41
732212.16,300791.10,1014.28
732214.40,300791.50,1014.18
732216.67,300791.89,1014.21
732218.88,300792.29,1014.34
732221.09,300792.69,1014.47
732223.30,300793.08,1014.44
732225.55,300793.48,1014.37
732227.86,300793.91,1014.24
732230.10,300794.31,1014.28
732232.37,300794.70,1014.14
732234.62,300795.10,1014.31
732236.86,300795.49,1014.21
732239.17,300795.92,1014.28
732241.31,300796.29,1014.57
732243.56,300796.68,1014.70
732245.80,300797.08,1014.73
732250.25,300797.88,1014.67
732252.53,300798.27,1014.60
732254.77,300798.67,1014.90
732256.98,300799.07,1014.67
732259.16,300799.46,1014.80
732261.50,300799.89,1014.87
732263.78,300800.29,1014.47
732265.99,300800.68,1014.90
732268.33,300801.11,1014.54
732270.57,300801.51,1014.34
732170.61,300786.52,1014.05
732172.89,300786.92,1014.31
732175.13,300787.31,1014.31
732177.37,300787.74,1014.08
732179.68,300788.14,1013.85
732181.86,300788.53,1013.85
732184.07,300788.93,1014.05
732188.55,300789.73,1013.98
732190.83,300790.12,1014.21
732193.07,300790.52,1014.08
732195.35,300790.91,1014.14
732197.62,300791.34,1013.98
732199.83,300791.74,1014.08
732202.11,300792.14,1013.98
732204.35,300792.53,1014.11
732206.63,300792.93,1014.41
732208.87,300793.32,1014.31
732211.05,300793.72,1014.34
732215.50,300794.52,1014.18
732217.78,300794.91,1014.31
732220.05,300795.34,1014.05
732222.30,300795.74,1014.01
732224.57,300796.13,1014.05
732231.27,300797.32,1014.31
732233.44,300797.69,1014.44
732235.72,300798.12,1014.37
732237.90,300798.48,1014.44
732240.17,300798.91,1014.60
732242.51,300799.31,1014.28
732244.76,300799.74,1014.08
732247.00,300800.10,1014.70
732249.21,300800.50,1014.83
732251.49,300800.93,1014.73
732253.79,300801.32,1014.54
732256.00,300801.72,1014.70
732260.42,300802.51,1014.57
732264.94,300803.31,1015.00
732267.19,300803.70,1014.73
732172.55,300790.17,1014.08
732174.83,300790.57,1014.21
732177.07,300790.97,1014.11
732179.38,300791.39,1013.88
732181.59,300791.79,1014.11
732183.76,300792.16,1014.41
732186.01,300792.55,1014.14
732188.32,300792.98,1013.85
732190.62,300793.38,1014.24
732192.87,300793.77,1014.47
732195.04,300794.17,1014.44
732197.35,300794.60,1013.88
732199.60,300795.00,1013.78
732201.81,300795.39,1014.11
732204.05,300795.79,1014.05
732206.26,300796.19,1014.18
732208.54,300796.58,1014.34
732210.75,300796.98,1014.14
732212.96,300797.38,1014.34
732215.20,300797.77,1014.47
732217.41,300798.14,1014.77
732219.68,300798.57,1014.57
732221.93,300798.96,1014.50
732224.20,300799.36,1014.54
732226.51,300799.79,1014.18
732231.00,300800.58,1014.41
732233.24,300800.98,1014.41
732235.48,300801.37,1014.24
732237.66,300801.77,1014.37
732239.90,300802.17,1014.37
732242.18,300802.57,1014.31
732246.70,300803.39,1014.28
732248.94,300803.79,1014.60
732251.18,300804.18,1014.57
732253.46,300804.58,1014.64
732255.70,300804.98,1014.44
732257.98,300805.37,1014.70
732262.46,300806.20,1014.77
732264.77,300806.59,1014.37
732266.98,300806.99,1014.93
732271.44,300807.78,1014.57
732174.30,300792.88,1014.05
732176.58,300793.28,1013.88
732178.72,300793.64,1014.14
732180.93,300794.04,1014.34
732183.17,300794.44,1014.24
732185.45,300794.87,1014.34
732187.72,300795.26,1014.11
732189.93,300795.66,1014.08
732192.21,300796.06,1014.54
732194.45,300796.45,1014.18
732198.87,300797.25,1014.24
732203.39,300798.04,1014.24
732205.63,300798.44,1014.11
732207.91,300798.87,1014.05
732210.22,300799.26,1014.24
732212.43,300799.66,1014.24
732214.64,300800.05,1014.67
732216.88,300800.45,1014.67
732219.19,300800.88,1014.28
732223.61,300801.64,1014.31
732225.85,300802.07,1013.91
732228.06,300802.47,1014.18
732230.37,300802.86,1013.98
732232.61,300803.26,1013.98
732234.86,300803.66,1013.98
732237.13,300804.09,1014.11
732241.62,300804.88,1014.34
732243.90,300805.27,1014.44
732248.35,300806.07,1014.28
732250.52,300806.43,1014.60
732252.83,300806.86,1013.98
732255.08,300807.26,1014.31
732257.32,300807.65,1014.28
732264.08,300808.88,1014.57
732266.32,300809.27,1014.83
732268.60,300809.67,1014.67
732270.84,300810.07,1014.83
732171.04,300795.01,1014.28
732173.25,300795.41,1014.11
732175.46,300795.80,1013.85
732179.95,300796.60,1014.28
732182.23,300797.02,1013.98
732188.99,300798.21,1014.05
732191.17,300798.61,1014.31
732195.65,300799.41,1014.14
732197.86,300799.80,1014.41
732200.14,300800.20,1014.50
732202.38,300800.60,1014.34
732204.69,300801.02,1013.98
732206.93,300801.42,1013.95
732209.17,300801.82,1014.05
732211.45,300802.21,1014.01
732213.66,300802.61,1014.54
732215.94,300803.01,1014.47
732218.18,300803.40,1014.73
732220.42,300803.80,1014.47
732222.66,300804.20,1014.21
732224.84,300804.59,1014.08
732229.43,300805.42,1013.72
732231.60,300805.82,1014.14
732236.15,300806.61,1013.82
732238.40,300807.00,1014.31
732240.67,300807.43,1013.98
732245.16,300808.23,1013.98
732247.37,300808.59,1014.34
732249.64,300809.02,1014.28
732256.31,300810.21,1014.24
732258.55,300810.61,1014.11
732260.89,300811.03,1014.11
732263.17,300811.43,1014.18
732265.31,300811.80,1014.31
732267.52,300812.19,1014.41
732269.80,300812.59,1014.70
732271.36,300790.00,1014.54
732268.99,300789.57,1014.90
732266.71,300789.18,1015.36
732264.47,300788.78,1015.33
732262.19,300788.38,1015.26
732259.98,300787.99,1014.96
732257.74,300787.59,1015.10
732255.56,300787.19,1015.00
732253.26,300786.80,1015.00
732250.91,300786.37,1014.83
732248.70,300786.01,1014.70
732246.43,300785.58,1014.67
732244.19,300785.18,1014.57
732241.91,300784.78,1015.00
732239.67,300784.39,1014.57
732237.42,300783.99,1014.44
732235.21,300783.59,1014.57
732233.00,300783.20,1014.57
732230.80,300782.83,1014.44
732228.49,300782.40,1014.60
732226.28,300782.04,1014.31
732223.93,300781.61,1014.21
732221.63,300781.19,1014.44
732217.21,300780.42,1014.01
732214.93,300780.03,1014.47
732212.72,300779.63,1014.31
732210.48,300779.23,1014.05
732208.27,300778.84,1013.78
732205.96,300778.44,1014.31
732203.75,300778.04,1014.05
732201.44,300777.62,1014.18
732199.13,300777.22,1014.08
732196.89,300776.82,1014.11
732194.61,300776.43,1014.14
732192.34,300776.00,1014.08
732190.13,300775.64,1013.98
732187.92,300775.24,1013.95
732185.67,300774.84,1014.14
732183.37,300774.41,1013.91
732181.06,300774.02,1014.11
732178.85,300773.62,1014.21
732176.67,300773.22,1014.05
732269.37,300792.75,1014.41
732267.06,300792.32,1014.96
732264.82,300791.92,1015.33
732257.99,300790.70,1014.80
732255.65,300790.31,1014.90
732253.44,300789.91,1014.70
732251.13,300789.48,1014.80
732248.92,300789.08,1014.73
732246.61,300788.69,1014.96
732244.40,300788.29,1014.64
732239.85,300787.50,1014.90
732237.64,300787.10,1014.73
732235.37,300786.71,1014.64
732233.12,300786.31,1014.31
732230.91,300785.91,1014.37
732228.64,300785.52,1014.24
732226.40,300785.12,1014.37
732224.12,300784.73,1014.24
732221.84,300784.30,1014.31
732219.57,300783.90,1014.37
732217.23,300783.51,1014.08
732214.98,300783.08,1014.50
732212.77,300782.68,1014.50
732210.50,300782.28,1014.31
732205.95,300781.49,1014.11
732203.70,300781.10,1014.34
732201.46,300780.70,1014.01
732199.19,300780.30,1014.24
732196.98,300779.91,1014.05
732194.63,300779.48,1013.91
732192.39,300779.08,1014.05
732190.18,300778.69,1014.05
732187.90,300778.29,1014.24
732185.63,300777.89,1014.18
732183.32,300777.47,1013.95
732181.08,300777.07,1013.98
732178.80,300776.67,1014.11
732176.53,300776.28,1014.24
732174.32,300775.88,1013.98
732172.04,300775.49,1013.98
732269.76,300795.92,1015.00
732265.34,300795.16,1014.77
732263.10,300794.76,1014.87
732260.75,300794.33,1014.83
732258.51,300793.94,1014.83
732256.27,300793.54,1014.73
732253.99,300793.14,1014.67
732249.47,300792.32,1014.67
732247.23,300791.92,1014.37
732244.95,300791.53,1015.03
732240.47,300790.73,1014.70
732238.19,300790.34,1014.54
732236.02,300789.94,1014.34
732231.50,300789.15,1014.08
732226.98,300788.35,1014.18
732224.70,300787.93,1014.41
732222.49,300787.53,1014.34
732220.22,300787.13,1014.34
732218.04,300786.77,1014.31
732215.70,300786.34,1014.24
732213.36,300785.91,1014.67
732211.15,300785.52,1014.44
732208.87,300785.12,1014.01
732206.63,300784.72,1014.21
732204.38,300784.33,1013.98
732202.11,300783.93,1014.21
732199.93,300783.53,1014.18
732197.66,300783.14,1014.28
732195.41,300782.74,1014.14
732190.96,300781.95,1013.91
732188.72,300781.55,1013.98
732184.20,300780.76,1014.08
732181.92,300780.33,1014.24
732179.68,300779.96,1014.05
732177.44,300779.57,1014.01
732175.16,300779.14,1014.28
732172.95,300778.74,1014.05
732170.64,300778.35,1014.18
732270.45,300799.74,1014.64
732268.21,300799.34,1014.47
732265.90,300798.95,1014.87
732263.66,300798.52,1014.87
732261.35,300798.12,1015.16
732259.14,300797.73,1014.73
732256.90,300797.33,1014.67
732254.59,300796.93,1014.87
732252.38,300796.54,1014.83
732250.14,300796.14,1014.28
732245.62,300795.31,1014.80
732243.34,300794.92,1014.70
732241.07,300794.52,1014.80
732238.82,300794.13,1014.31
732236.55,300793.73,1014.64
732234.34,300793.33,1014.47
732232.06,300792.94,1014.34
732229.85,300792.54,1014.24
732227.58,300792.14,1014.14
732223.06,300791.32,1014.34
732220.78,300790.92,1014.60
732218.57,300790.53,1014.47
732216.30,300790.13,1014.28
732214.05,300789.73,1014.28
732211.81,300789.34,1014.31
732207.33,300788.54,1014.60
732205.12,300788.15,1014.34
732202.91,300787.75,1013.95
732200.56,300787.32,1014.50
732198.22,300786.93,1014.44
732196.01,300786.53,1014.24
732193.74,300786.13,1013.88
732189.25,300785.34,1014.01
732186.98,300784.95,1013.98
732184.77,300784.55,1013.91
732182.46,300784.12,1014.24
732180.28,300783.75,1013.98
732178.10,300783.36,1014.05
732175.83,300782.96,1014.08
732173.58,300782.56,1014.18
732171.34,300782.17,1013.98
732270.02,300802.90,1014.34
732267.71,300802.47,1014.73
732265.47,300802.08,1014.87
732261.01,300801.32,1014.60
732258.70,300800.89,1014.70
732256.43,300800.49,1014.54
732254.19,300800.10,1014.83
732251.94,300799.70,1014.50
732249.67,300799.30,1014.64
732247.43,300798.91,1014.67
732245.15,300798.48,1014.34
732242.94,300798.11,1014.34
732240.60,300797.69,1014.67
732238.39,300797.29,1014.41
732236.18,300796.89,1014.01
732233.87,300796.46,1014.47
732231.66,300796.10,1014.14
732227.11,300795.28,1014.21
732224.90,300794.91,1014.05
732222.59,300794.48,1014.21
732220.38,300794.09,1014.18
732218.17,300793.69,1014.14
732215.96,300793.32,1014.01
732213.72,300792.89,1014.28
732211.37,300792.50,1014.41
732209.13,300792.10,1014.28
732204.55,300791.28,1014.31
732202.34,300790.88,1014.01
732200.03,300790.49,1014.14
732197.82,300790.09,1014.24
732195.61,300789.69,1014.11
732193.33,300789.30,1014.14
732188.85,300788.50,1014.01
732186.60,300788.11,1013.91
732184.26,300787.68,1014.05
732182.09,300787.28,1013.85
732179.84,300786.88,1014.08
732177.57,300786.49,1014.05
732175.39,300786.09,1014.18
732173.11,300785.69,1014.34
732271.33,300805.23,1014.57
732269.02,300804.80,1014.64
732266.78,300804.40,1014.73
732264.47,300803.98,1015.03
732260.02,300803.21,1014.67
732257.74,300802.79,1014.87
732255.50,300802.42,1014.67
732253.22,300801.99,1014.67
732250.95,300801.60,1014.93
732248.74,300801.20,1014.87
732244.32,300800.44,1013.98
732242.04,300800.01,1014.18
732239.70,300799.58,1014.57
732237.46,300799.19,1014.64
732235.18,300798.79,1014.67
732232.97,300798.39,1014.31
732223.93,300796.81,1014.14
732221.69,300796.41,1014.11
732219.42,300796.02,1014.18
732217.21,300795.62,1014.41
732215.03,300795.22,1014.28
732212.72,300794.82,1013.98
732210.41,300794.40,1014.34
732208.13,300794.00,1014.34
732205.89,300793.60,1014.31
732203.68,300793.21,1013.95
732201.37,300792.81,1013.98
732196.89,300791.99,1013.91
732194.61,300791.59,1014.11
732192.43,300791.19,1014.14
732190.23,300790.83,1014.08
732188.02,300790.43,1014.05
732185.71,300790.00,1014.11
732183.46,300789.61,1014.05
732181.25,300789.21,1013.91
732178.98,300788.81,1013.82
732176.73,300788.42,1014.21
732174.43,300787.99,1014.37
732172.18,300787.59,1014.28
732269.49,300808.53,1014.57
732267.31,300808.13,1014.96
732262.76,300807.34,1014.77
732260.55,300806.94,1014.64
732258.24,300806.51,1014.70
732256.06,300806.15,1014.37
732253.75,300805.72,1014.44
732249.27,300804.93,1014.54
732246.99,300804.53,1014.21
732242.47,300803.74,1014.37
732240.20,300803.34,1014.44
732237.99,300802.95,1014.34
732235.75,300802.55,1014.05
732233.47,300802.12,1014.28
732231.19,300801.72,1014.24
732228.95,300801.33,1014.28
732226.74,300800.93,1014.01
732224.40,300800.50,1014.50
732222.19,300800.14,1014.37
732219.91,300799.71,1014.44
732217.60,300799.32,1014.77
732215.39,300798.92,1014.64
732213.12,300798.49,1014.54
732210.91,300798.12,1014.21
732208.63,300797.73,1014.11
732206.39,300797.33,1014.14
732201.87,300796.51,1014.14
732197.39,300795.71,1014.01
732195.11,300795.32,1014.34
732192.87,300794.92,1014.37
732188.38,300794.13,1013.82
732186.07,300793.70,1014.31
732183.83,300793.30,1014.24
732181.65,300792.94,1014.31
732179.44,300792.54,1014.24
732177.23,300792.14,1013.95
732174.96,300791.75,1014.01
732172.68,300791.32,1014.18
732271.41,300811.56,1014.77
732269.23,300811.19,1014.83
732267.02,300810.80,1014.64
732264.78,300810.40,1014.41
732262.50,300810.00,1014.34
732257.99,300809.21,1014.11
732255.64,300808.78,1014.14
732253.37,300808.39,1014.31
732251.16,300807.99,1014.44
732248.85,300807.56,1014.31
732244.43,300806.80,1014.18
732242.22,300806.40,1014.21
732239.98,300806.01,1014.37
732237.70,300805.58,1014.41
732235.49,300805.21,1013.78
732233.12,300804.79,1014.28
732230.91,300804.39,1014.08
732228.73,300803.99,1013.95
732226.45,300803.60,1013.91
732224.21,300803.20,1014.18
732221.90,300802.77,1014.44
732219.66,300802.38,1014.34
732217.42,300801.98,1014.57
732215.14,300801.58,1014.50
732212.90,300801.19,1014.47
732210.59,300800.79,1014.14
732208.35,300800.40,1013.91
732206.17,300800.00,1013.91
732203.86,300799.57,1014.21
732201.62,300799.17,1014.50
732199.34,300798.78,1014.44
732197.13,300798.38,1013.75
732194.82,300797.98,1014.11
732190.37,300797.19,1014.28
732188.10,300796.79,1014.05
732185.85,300796.37,1014.41
732183.64,300796.00,1014.08
732181.33,300795.57,1014.37
732179.12,300795.18,1014.28
732174.60,300794.38,1013.91
732172.36,300793.99,1014.34
732172.71,300798.31,1014.37
732174.99,300798.70,1013.98
732177.23,300799.10,1014.28
732179.51,300799.53,1014.14
732184.03,300800.32,1014.05
732186.20,300800.72,1014.01
732188.41,300801.12,1014.11
732190.59,300801.48,1014.31
732195.17,300802.31,1014.01
732197.42,300802.70,1013.95
732199.66,300803.10,1014.47
732201.94,300803.53,1014.21
732204.18,300803.93,1014.24
732206.39,300804.29,1014.47
732208.57,300804.69,1014.21
732210.87,300805.12,1014.05
732213.12,300805.51,1014.11
732215.33,300805.91,1014.24
732217.60,300806.31,1014.60
732219.81,300806.70,1014.47
732222.16,300807.13,1014.08
732224.40,300807.53,1014.18
732226.58,300807.93,1014.01
732228.82,300808.32,1013.88
732231.06,300808.72,1013.68
732233.30,300809.12,1014.14
732235.58,300809.51,1013.78
732240.10,300810.34,1013.85
732242.31,300810.70,1014.11
732244.62,300811.13,1014.08
732246.86,300811.53,1014.14
732249.10,300811.92,1014.18
732251.31,300812.32,1014.05
732253.49,300812.72,1014.14
732255.80,300813.11,1013.91
732258.01,300813.51,1014.54
732260.25,300813.91,1014.14
732262.53,300814.30,1014.28
732264.77,300814.70,1014.24
732267.08,300815.13,1014.14
732269.29,300815.52,1013.95
732271.53,300815.92,1014.05
732171.96,300800.82,1014.18
732176.42,300801.62,1013.98
732178.69,300802.05,1014.14
732183.18,300802.84,1014.41
732185.45,300803.24,1014.08
732187.66,300803.63,1014.21
732189.91,300804.03,1014.18
732192.08,300804.43,1014.14
732194.36,300804.82,1014.05
732196.67,300805.25,1014.08
732198.91,300805.65,1014.21
732201.19,300806.04,1014.01
732203.49,300806.44,1014.01
732205.74,300806.84,1014.31
732210.12,300807.63,1014.24
732212.43,300808.06,1013.98
732214.64,300808.42,1014.31
732216.95,300808.85,1014.11
732219.20,300809.25,1014.18
732221.44,300809.64,1013.98
732225.89,300810.44,1013.95
732228.17,300810.83,1013.95
732230.41,300811.26,1014.11
732232.59,300811.63,1013.95
732234.90,300812.06,1013.68
732237.11,300812.45,1014.14
732239.38,300812.85,1014.21
732243.90,300813.64,1013.88
732246.18,300814.07,1013.78
732248.42,300814.47,1013.98
732250.63,300814.87,1014.01
732252.87,300815.26,1014.14
732255.08,300815.63,1014.54
732257.32,300816.02,1014.37
732261.88,300816.85,1013.82
732264.12,300817.24,1014.05
732266.36,300817.64,1014.11
732268.64,300818.07,1013.98
732270.88,300818.47,1013.98
732171.70,300803.13,1014.37
732174.01,300803.56,1014.11
732176.22,300803.95,1013.95
732182.98,300805.14,1014.37
732185.26,300805.54,1014.28
732187.50,300805.94,1014.14
732189.77,300806.36,1014.24
732192.05,300806.76,1014.08
732194.23,300807.16,1013.78
732196.44,300807.56,1014.05
732200.96,300808.35,1014.14
732203.20,300808.74,1013.95
732205.44,300809.14,1014.11
732209.93,300809.93,1014.24
732212.20,300810.33,1014.41
732214.45,300810.73,1014.47
732216.72,300811.16,1014.21
732219.00,300811.55,1014.01
732223.52,300812.38,1013.95
732225.79,300812.77,1013.82
732227.94,300813.14,1014.01
732230.18,300813.53,1014.05
732232.42,300813.93,1013.82
732234.70,300814.36,1013.82
732236.94,300814.76,1014.14
732241.46,300815.55,1014.14
732243.70,300815.95,1013.78
732245.98,300816.34,1014.21
732250.43,300817.17,1013.75
732252.61,300817.53,1014.44
732254.82,300817.93,1014.80
732259.44,300818.75,1014.01
732261.68,300819.15,1013.88
732263.95,300819.55,1013.85
732266.20,300819.94,1013.95
732268.47,300820.37,1013.91
732173.23,300806.24,1013.85
732177.72,300807.03,1013.85
732179.99,300807.43,1014.18
732182.23,300807.82,1014.08
732184.51,300808.25,1014.05
732186.75,300808.65,1014.11
732189.00,300809.04,1013.98
732191.27,300809.44,1013.91
732193.48,300809.84,1014.21
732195.72,300810.23,1014.05
732200.11,300811.00,1014.64
732202.42,300811.42,1014.24
732204.73,300811.82,1014.11
732206.97,300812.22,1014.31
732209.18,300812.61,1014.18
732211.42,300813.01,1014.05
732215.88,300813.80,1014.08
732218.15,300814.20,1014.24
732220.43,300814.63,1013.72
732222.67,300815.03,1013.88
732225.01,300815.45,1013.95
732227.26,300815.85,1013.65
732229.53,300816.24,1013.85
732231.78,300816.64,1013.95
732233.95,300817.04,1013.98
732236.20,300817.44,1013.91
732238.40,300817.80,1014.05
732240.68,300818.23,1014.31
732242.96,300818.62,1013.91
732245.10,300818.99,1014.18
732247.34,300819.42,1013.98
732249.65,300819.82,1013.82
732251.96,300820.21,1014.21
732254.14,300820.61,1014.37
732256.35,300821.01,1014.18
732258.62,300821.40,1014.01
732260.90,300821.83,1013.75
732263.18,300822.23,1013.75
732265.42,300822.62,1013.85
732267.66,300823.02,1013.98
732269.94,300823.42,1014.11
732172.33,300809.28,1014.01
732174.61,300809.68,1014.14
732176.82,300810.07,1014.21
732179.12,300810.47,1014.08
732181.37,300810.87,1014.21
732183.51,300811.26,1014.34
732188.00,300812.06,1013.95
732190.27,300812.45,1014.31
732192.52,300812.85,1014.08
732194.69,300813.25,1014.21
732196.97,300813.64,1014.18
732199.18,300814.04,1014.44
732201.49,300814.44,1014.18
732203.80,300814.86,1014.21
732205.97,300815.26,1014.11
732208.22,300815.63,1014.14
732210.46,300816.06,1013.85
732212.73,300816.45,1014.05
732214.94,300816.85,1014.50
732217.22,300817.25,1014.28
732219.46,300817.64,1014.34
732221.74,300818.07,1013.78
732224.02,300818.47,1014.11
732226.29,300818.86,1013.98
732228.53,300819.26,1013.78
732230.81,300819.65,1013.72
732232.95,300820.05,1014.11
732235.20,300820.45,1013.91
732237.44,300820.85,1014.24
732239.65,300821.24,1014.28
732241.96,300821.64,1014.18
732244.20,300822.04,1013.88
732246.48,300822.43,1014.11
732248.75,300822.86,1013.78
732251.00,300823.26,1013.72
732253.24,300823.65,1014.31
732257.76,300824.45,1013.82
732259.90,300824.81,1014.21
732262.18,300825.24,1013.91
732264.45,300825.64,1014.05
732266.66,300826.03,1014.08
732268.97,300826.46,1013.75
732271.21,300826.86,1014.08
732172.97,300810.90,1014.14
732175.18,300811.27,1014.44
732177.45,300811.70,1014.14
732181.97,300812.49,1014.05
732188.73,300813.68,1013.91
732190.97,300814.08,1014.21
732193.25,300814.47,1014.28
732197.77,300815.30,1014.28
732200.01,300815.69,1014.18
732202.19,300816.06,1014.11
732204.40,300816.46,1014.11
732206.64,300816.85,1014.31
732217.79,300818.84,1014.37
732220.13,300819.26,1014.31
732222.47,300819.69,1013.88
732224.65,300820.06,1014.14
732226.89,300820.45,1013.91
732229.14,300820.85,1013.85
732231.38,300821.25,1014.11
732235.83,300822.04,1013.95
732238.04,300822.44,1014.08
732240.28,300822.83,1013.95
732244.84,300823.66,1013.91
732247.08,300824.06,1013.82
732249.36,300824.45,1013.98
732251.56,300824.82,1014.24
732253.84,300825.24,1014.37
732256.12,300825.64,1013.98
732258.36,300826.04,1014.08
732260.63,300826.43,1014.14
732262.81,300826.83,1013.98
732265.12,300827.23,1013.95
732267.43,300827.65,1013.88
732269.67,300828.05,1013.91
732172.00,300813.98,1014.47
732176.46,300814.78,1014.21
732178.63,300815.18,1014.41
732180.91,300815.57,1014.24
732183.19,300816.00,1013.82
732185.39,300816.36,1014.14
732187.67,300816.79,1013.75
732189.85,300817.16,1014.31
732192.19,300817.59,1014.28
732194.43,300817.98,1014.37
732196.64,300818.38,1014.08
732198.85,300818.74,1014.28
732201.06,300819.14,1014.31
732207.86,300820.36,1014.18
732210.13,300820.76,1013.98
732212.34,300821.16,1014.44
732216.89,300821.95,1014.37
732219.07,300822.35,1014.08
732221.31,300822.74,1013.88
732225.80,300823.54,1014.34
732228.04,300823.93,1014.57
732230.28,300824.33,1014.21
732232.56,300824.73,1014.50
732234.87,300825.15,1014.54
732237.21,300825.55,1014.54
732241.60,300826.34,1013.91
732243.84,300826.74,1013.75
732246.02,300827.14,1013.91
732248.33,300827.53,1013.95
732250.57,300827.93,1013.85
732252.78,300828.33,1013.98
732255.05,300828.72,1014.11
732257.30,300829.12,1013.95
732259.61,300829.55,1013.88
732261.85,300829.94,1013.85
732264.09,300830.34,1013.82
732268.48,300831.14,1013.75
732270.79,300831.53,1013.82
732270.06,300813.73,1014.44
732267.75,300813.34,1014.31
732265.51,300812.94,1014.18
732261.02,300812.15,1014.08
732258.78,300811.75,1014.18
732256.50,300811.32,1014.14
732254.23,300810.92,1014.14
732247.47,300809.74,1014.28
732245.22,300809.34,1013.98
732242.95,300808.91,1014.11
732240.74,300808.55,1013.88
732236.22,300807.72,1013.85
732233.91,300807.33,1014.21
732231.67,300806.93,1013.98
732229.42,300806.53,1013.85
732224.91,300805.71,1014.05
732222.63,300805.31,1013.91
732220.35,300804.92,1014.50
732218.11,300804.49,1014.73
732215.83,300804.09,1014.44
732213.59,300803.69,1014.54
732211.35,300803.30,1014.08
732209.11,300802.90,1014.01
732206.86,300802.50,1014.31
732204.59,300802.11,1013.95
732202.34,300801.71,1014.34
732200.10,300801.32,1014.57
732197.89,300800.92,1014.47
732195.65,300800.52,1014.01
732193.31,300800.09,1014.14
732191.06,300799.70,1014.44
732188.79,300799.30,1014.11
732186.55,300798.91,1014.11
732184.30,300798.51,1014.31
732182.13,300798.11,1013.88
732179.85,300797.71,1014.21
732175.40,300796.92,1013.95
732173.12,300796.52,1014.18
732170.85,300796.13,1014.21
732270.61,300816.93,1013.88
732268.33,300816.54,1013.95
732266.06,300816.11,1014.21
732263.85,300815.74,1014.14
732261.57,300815.31,1014.01
732259.29,300814.92,1014.37
732254.78,300814.13,1014.21
732252.53,300813.73,1014.11
732250.26,300813.33,1013.95
732248.02,300812.94,1014.08
732245.74,300812.51,1014.01
732243.56,300812.14,1013.91
732238.98,300811.32,1014.08
732234.46,300810.53,1013.98
732232.22,300810.13,1013.78
732230.04,300809.73,1013.98
732227.76,300809.34,1013.85
732225.45,300808.91,1014.11
732220.90,300808.12,1013.95
732218.66,300807.69,1014.44
732216.38,300807.29,1014.24
732214.17,300806.93,1013.98
732211.87,300806.50,1014.18
732209.62,300806.10,1014.05
732207.38,300805.71,1014.50
732205.10,300805.28,1014.47
732202.89,300804.91,1014.18
732200.62,300804.52,1014.01
732196.20,300803.72,1014.08
732193.99,300803.32,1014.05
732191.75,300802.93,1014.24
732189.47,300802.53,1014.05
732187.19,300802.10,1014.28
732184.98,300801.74,1014.05
732182.71,300801.31,1014.01
732178.19,300800.52,1014.05
732175.91,300800.12,1014.14
732171.43,300799.33,1014.28
732270.98,300819.68,1014.14
732268.77,300819.31,1013.95
732266.53,300818.92,1013.98
732264.35,300818.52,1013.98
732262.08,300818.12,1013.82
732259.77,300817.69,1014.05
732252.97,300816.51,1014.21
732250.73,300816.11,1013.88
732248.49,300815.68,1014.08
732246.18,300815.29,1014.14
732243.97,300814.89,1013.78
732241.69,300814.49,1014.24
732239.42,300814.10,1014.18
732237.17,300813.70,1014.14
732232.69,300812.91,1013.68
732230.41,300812.48,1014.14
732228.14,300812.08,1014.08
732225.93,300811.68,1013.82
732223.65,300811.29,1014.05
732221.37,300810.89,1014.18
732216.86,300810.07,1014.21
732214.61,300809.67,1014.31
732210.09,300808.88,1014.08
732207.92,300808.48,1014.14
732205.61,300808.09,1014.34
732203.37,300807.69,1014.01
732201.06,300807.29,1013.95
732196.57,300806.50,1014.01
732194.30,300806.07,1014.05
732192.05,300805.68,1014.14
732189.78,300805.28,1014.31
732187.53,300804.88,1014.05
732185.29,300804.49,1014.34
732183.08,300804.09,1014.41
732180.90,300803.69,1014.11
732178.63,300803.30,1014.14
732174.18,300802.50,1013.95
732269.33,300821.66,1014.18
732267.12,300821.26,1013.91
732264.88,300820.87,1013.75
732262.60,300820.47,1013.95
732260.42,300820.07,1013.95
732258.12,300819.68,1014.08
732255.77,300819.25,1014.57
732251.42,300818.49,1014.18
732249.21,300818.09,1013.75
732246.87,300817.66,1014.34
732244.59,300817.27,1013.91
732242.35,300816.87,1014.11
732240.07,300816.47,1014.11
732237.83,300816.08,1014.11
732235.55,300815.65,1014.21
732233.31,300815.28,1013.82
732231.07,300814.89,1013.91
732228.79,300814.46,1013.95
732226.58,300814.06,1013.75
732224.27,300813.67,1013.91
732222.06,300813.27,1014.08
732219.82,300812.87,1014.01
732217.55,300812.48,1014.08
732215.30,300812.08,1014.37
732213.03,300811.65,1014.41
732210.78,300811.26,1014.14
732206.27,300810.46,1014.24
732201.75,300809.67,1014.05
732199.50,300809.27,1014.37
732194.99,300808.48,1014.01
732192.78,300808.08,1013.98
732190.50,300807.69,1013.98
732188.26,300807.29,1014.01
732185.98,300806.86,1014.14
732181.50,300806.07,1014.31
732179.22,300805.67,1014.11
732176.94,300805.28,1014.11
732172.46,300804.49,1014.14
732271.61,300824.65,1014.41
732269.37,300824.25,1013.91
732267.09,300823.86,1013.88
732264.85,300823.46,1013.91
732262.58,300823.06,1013.72
732260.37,300822.67,1013.68
732258.06,300822.27,1013.95
732255.78,300821.84,1014.11
732253.54,300821.45,1014.24
732251.26,300821.05,1013.95
732249.05,300820.69,1013.75
732246.78,300820.26,1013.98
732244.50,300819.86,1014.14
732242.32,300819.46,1013.91
732240.02,300819.07,1014.31
732235.50,300818.28,1013.75
732233.22,300817.85,1014.05
732230.98,300817.45,1013.91
732228.70,300817.06,1013.78
732226.49,300816.66,1013.88
732224.18,300816.26,1014.01
732221.94,300815.87,1013.75
732219.73,300815.47,1013.91
732217.42,300815.04,1014.24
732215.18,300814.68,1014.21
732210.66,300813.85,1013.98
732208.42,300813.46,1014.18
732206.14,300813.06,1014.14
732201.62,300812.27,1014.28
732199.41,300811.84,1014.60
732197.20,300811.47,1014.31
732194.93,300811.08,1014.05
732192.75,300810.68,1014.21
732190.41,300810.28,1014.01
732188.10,300809.86,1013.91
732185.89,300809.46,1014.11
732183.65,300809.06,1014.11
732181.47,300808.70,1014.08
732179.20,300808.30,1013.98
732176.95,300807.87,1013.98
732174.74,300807.51,1014.01
732172.47,300807.08,1013.91
732270.77,300827.56,1013.98
732268.57,300827.20,1013.78
732266.29,300826.77,1014.05
732263.95,300826.37,1014.01
732261.67,300825.94,1013.98
732257.15,300825.15,1013.95
732254.84,300824.76,1014.18
732250.39,300823.96,1013.78
732248.05,300823.54,1013.88
732243.46,300822.71,1013.98
732238.91,300821.92,1014.01
732234.33,300821.13,1013.85
732229.88,300820.34,1013.78
732227.57,300819.91,1013.65
732225.29,300819.51,1014.05
732222.98,300819.09,1014.05
732220.64,300818.69,1014.14
732218.37,300818.30,1014.34
732216.16,300817.90,1014.50
732211.67,300817.11,1014.01
732209.33,300816.68,1014.08
732206.99,300816.25,1014.21
732204.78,300815.85,1014.08
732202.47,300815.46,1014.14
732200.26,300815.06,1014.14
732197.95,300814.67,1014.34
732195.64,300814.24,1014.05
732193.36,300813.84,1014.28
732191.09,300813.45,1014.14
732186.57,300812.66,1013.85
732179.78,300811.44,1013.88
732177.47,300811.04,1014.21
732175.16,300810.61,1014.44
732172.95,300810.22,1014.05
732271.23,300829.81,1013.82
732268.99,300829.41,1013.88
732266.75,300829.02,1013.72
732264.47,300828.62,1013.82
732262.16,300828.23,1013.98
732259.89,300827.80,1014.05
732257.68,300827.43,1014.18
732255.43,300827.04,1014.11
732253.12,300826.61,1014.31
732250.91,300826.21,1014.11
732248.64,300825.82,1013.98
732244.15,300825.02,1013.88
732241.88,300824.63,1014.01
732239.67,300824.23,1014.08
732237.36,300823.84,1014.21
732235.08,300823.41,1014.41
732232.84,300823.04,1014.41
732230.56,300822.61,1014.21
732228.29,300822.22,1014.31
732226.01,300821.82,1014.24
732223.80,300821.43,1014.18
732221.59,300821.06,1013.85
732217.04,300820.24,1014.50
732214.77,300819.84,1014.37
732208.00,300818.65,1014.41
732205.79,300818.25,1014.21
732201.24,300817.43,1014.34
732199.03,300817.07,1014.24
732196.76,300816.64,1014.11
732194.51,300816.24,1014.31
732192.24,300815.84,1014.37
732187.79,300815.08,1013.75
732185.48,300814.66,1014.01
732183.23,300814.26,1014.18
732181.02,300813.86,1014.18
732176.47,300813.07,1014.21
732174.20,300812.67,1014.37
732171.96,300812.28,1014.24
732270.78,300832.45,1013.98
732268.57,300832.09,1013.62
732266.30,300831.69,1013.82
732264.02,300831.26,1013.88
732261.78,300830.86,1013.85
732259.50,300830.47,1013.85
732257.26,300830.07,1013.85
732255.02,300829.68,1013.91
732252.74,300829.28,1013.88
732250.50,300828.88,1013.91
732245.95,300828.09,1013.85
732243.70,300827.69,1013.88
732241.43,300827.27,1013.95
732239.15,300826.87,1014.73
732232.46,300825.68,1014.41
732230.11,300825.29,1014.14
732225.59,300824.46,1014.21
732221.14,300823.70,1013.88
732218.83,300823.27,1014.31
732216.66,300822.87,1014.50
732214.38,300822.48,1014.44
732212.07,300822.08,1014.31
732207.65,300821.29,1014.28
732205.44,300820.89,1014.34
732200.89,300820.10,1014.47
732198.68,300819.70,1014.31
732196.41,300819.31,1014.01
732194.16,300818.91,1014.24
732189.61,300818.12,1014.31
732187.43,300817.72,1013.85
732185.13,300817.32,1014.11
732182.92,300816.93,1013.82
732180.64,300816.53,1014.08
732178.36,300816.10,1014.28
732176.12,300815.74,1014.21
732173.85,300815.31,1014.31
732172.99,300816.29,1014.18
732175.26,300816.68,1013.95
732177.50,300817.08,1014.18
732179.75,300817.47,1014.18
732182.06,300817.90,1013.85
732184.27,300818.27,1014.08
732186.48,300818.66,1014.11
732188.72,300819.06,1014.31
732190.96,300819.46,1014.05
732193.20,300819.85,1014.11
732195.45,300820.25,1013.91
732197.69,300820.65,1014.28
732199.93,300821.04,1014.57
732202.18,300821.44,1014.54
732204.45,300821.84,1014.41
732206.69,300822.23,1014.37
732208.90,300822.63,1014.28
732215.67,300823.85,1014.47
732217.84,300824.22,1014.50
732220.12,300824.61,1014.34
732222.43,300825.04,1014.11
732224.67,300825.44,1014.05
732226.91,300825.83,1014.24
732229.16,300826.23,1014.34
732231.43,300826.63,1014.47
732233.71,300827.02,1014.28
732238.19,300827.82,1014.77
732240.40,300828.21,1014.14
732244.92,300829.04,1013.78
732247.13,300829.40,1014.21
732251.65,300830.23,1014.08
732253.89,300830.63,1014.01
732256.14,300831.02,1013.85
732258.44,300831.42,1013.75
732260.72,300831.81,1013.88
732262.96,300832.21,1013.82
732265.17,300832.61,1014.01
732267.38,300833.00,1013.78
732269.63,300833.40,1013.65
732172.17,300818.64,1013.95
732174.38,300819.04,1014.18
732176.65,300819.43,1014.11
732178.86,300819.83,1014.14
732181.17,300820.22,1014.01
732183.41,300820.62,1014.01
732185.66,300821.02,1014.05
732187.97,300821.45,1013.78
732190.11,300821.81,1014.18
732192.32,300822.21,1014.21
732194.59,300822.61,1014.14
732196.80,300823.00,1014.14
732199.08,300823.40,1014.31
732201.32,300823.80,1014.34
732203.60,300824.19,1014.24
732207.99,300824.99,1014.14
732210.26,300825.38,1014.37
732212.47,300825.78,1014.54
732214.78,300826.17,1014.31
732217.02,300826.57,1014.28
732219.23,300826.97,1014.31
732221.51,300827.36,1014.50
732223.69,300827.76,1014.57
732225.93,300828.16,1014.31
732228.27,300828.55,1014.14
732230.48,300828.95,1014.31
732232.69,300829.35,1014.41
732234.90,300829.75,1014.67
732237.21,300830.14,1014.64
732239.52,300830.57,1013.98
732241.73,300830.97,1014.11
732244.00,300831.36,1014.08
732246.21,300831.76,1013.85
732250.67,300832.55,1014.08
732252.87,300832.92,1014.18
732255.22,300833.35,1013.88
732257.43,300833.74,1013.78
732259.70,300834.14,1013.88
732261.98,300834.53,1013.75
732264.19,300834.93,1013.98
732266.46,300835.33,1013.68
732268.64,300835.73,1013.75
732270.92,300836.12,1013.82
732171.69,300821.54,1013.98
732173.93,300821.94,1014.14
732176.21,300822.33,1014.14
732178.45,300822.73,1014.01
732180.69,300823.13,1014.14
732182.97,300823.52,1013.85
732185.21,300823.92,1014.14
732187.49,300824.35,1013.72
732189.76,300824.74,1013.91
732191.91,300825.11,1014.21
732194.12,300825.51,1014.14
732196.36,300825.90,1014.11
732198.64,300826.30,1014.21
732200.88,300826.70,1014.31
732203.12,300827.09,1014.21
732205.40,300827.49,1014.41
732207.64,300827.88,1014.21
732209.92,300828.28,1014.41
732214.30,300829.08,1014.24
732216.61,300829.47,1014.01
732218.82,300829.87,1014.24
732221.10,300830.26,1014.50
732223.34,300830.66,1014.28
732225.52,300831.06,1014.24
732227.83,300831.45,1013.95
732232.34,300832.25,1013.85
732234.69,300832.67,1013.88
732236.86,300833.04,1014.41
732239.14,300833.47,1014.44
732241.38,300833.86,1014.24
732243.62,300834.26,1014.01
732245.83,300834.63,1013.91
732248.08,300835.02,1014.08
732250.35,300835.45,1013.88
732252.60,300835.85,1013.68
732254.87,300836.24,1014.08
732257.11,300836.64,1014.18
732259.32,300837.00,1014.44
732261.67,300837.43,1013.82
732266.09,300838.23,1013.72
732268.33,300838.62,1013.82
732270.57,300839.02,1013.85
732173.04,300824.23,1014.31
732175.29,300824.62,1013.98
732177.53,300825.05,1013.78
732179.74,300825.42,1013.95
732182.02,300825.81,1013.98
732184.29,300826.21,1014.08
732186.50,300826.61,1013.95
732188.78,300827.03,1014.08
732191.02,300827.40,1014.05
732193.30,300827.83,1014.08
732195.54,300828.22,1014.28
732197.78,300828.62,1014.18
732200.02,300828.98,1014.18
732202.20,300829.38,1014.11
732206.72,300830.17,1014.18
732211.24,300830.97,1014.08
732215.66,300831.76,1013.98
732217.90,300832.16,1013.91
732220.11,300832.56,1014.14
732222.39,300832.95,1014.21
732224.63,300833.35,1014.08
732226.94,300833.74,1013.98
732231.42,300834.54,1014.24
732235.91,300835.33,1014.24
732238.22,300835.73,1014.14
732240.46,300836.12,1014.21
732244.95,300836.91,1013.95
732249.47,300837.74,1013.75
732251.74,300838.14,1013.52
732253.88,300838.50,1014.01
732256.16,300838.90,1014.05
732258.37,300839.30,1014.50
732262.95,300840.12,1013.98
732269.68,300841.28,1013.65
732173.73,300826.54,1013.91
732176.01,300826.93,1013.78
732178.25,300827.33,1013.91
732180.43,300827.73,1013.82
732182.64,300828.09,1014.01
732184.88,300828.49,1013.88
732187.16,300828.89,1014.08
732189.40,300829.28,1014.11
732191.64,300829.68,1013.85
732193.92,300830.07,1014.05
732196.13,300830.47,1014.41
732198.40,300830.87,1014.28
732200.68,300831.26,1014.24
732202.92,300831.69,1013.98
732205.20,300832.09,1014.18
732207.41,300832.45,1014.44
732209.72,300832.88,1014.24
732211.93,300833.28,1014.08
732214.10,300833.64,1014.01
732216.35,300834.04,1014.34
732220.90,300834.86,1013.72
732223.07,300835.23,1014.14
732227.66,300836.05,1014.14
732229.87,300836.42,1014.54
732232.11,300836.82,1014.90
732234.39,300837.21,1014.57
732238.84,300838.00,1013.88
732241.05,300838.40,1014.14
732243.36,300838.80,1013.91
732245.63,300839.23,1013.82
732247.84,300839.62,1013.72
732250.12,300840.02,1013.82
732252.36,300840.42,1013.68
732254.64,300840.81,1014.08
732256.85,300841.21,1013.95
732259.02,300841.57,1014.18
732261.30,300841.97,1014.08
732263.51,300842.37,1014.34
732265.82,300842.76,1014.14
732268.09,300843.16,1014.08
732270.30,300843.56,1014.08
732171.80,300829.12,1014.24
732174.05,300829.51,1014.18
732178.53,300830.31,1014.28
732180.81,300830.70,1014.14
732183.08,300831.10,1013.91
732185.33,300831.50,1013.75
732187.60,300831.89,1014.08
732189.75,300832.29,1014.28
732191.99,300832.69,1014.18
732194.23,300833.08,1014.11
732196.51,300833.48,1013.65
732198.78,300833.88,1013.88
732207.69,300835.43,1014.34
732210.00,300835.86,1013.91
732212.27,300836.25,1013.91
732214.52,300836.65,1013.98
732216.69,300837.02,1014.14
732221.21,300837.81,1014.37
732223.42,300838.21,1014.60
732225.70,300838.60,1014.47
732227.97,300839.00,1014.28
732230.18,300839.40,1014.70
732232.46,300839.79,1014.60
732234.70,300840.19,1014.57
732237.01,300840.62,1014.28
732241.43,300841.38,1013.65
732243.70,300841.77,1013.78
732245.91,300842.17,1014.05
732248.19,300842.57,1013.91
732250.50,300842.99,1013.65
732252.71,300843.39,1013.55
732254.98,300843.79,1013.88
732257.23,300844.15,1014.01
732259.44,300844.55,1013.85
732261.65,300844.95,1014.01
732263.95,300845.34,1013.85
732266.26,300845.77,1014.14
732270.72,300846.53,1014.54
732173.56,300831.96,1014.01
732175.83,300832.35,1014.28
732178.14,300832.78,1014.05
732180.38,300833.18,1014.18
732184.87,300833.97,1013.72
732187.11,300834.33,1014.05
732189.29,300834.73,1014.18
732191.53,300835.13,1013.98
732193.84,300835.52,1013.95
732196.08,300835.92,1013.82
732198.36,300836.32,1013.95
732200.60,300836.71,1013.68
732202.84,300837.11,1013.68
732207.23,300837.87,1014.14
732211.78,300838.70,1013.88
732213.99,300839.06,1013.95
732216.27,300839.49,1013.88
732218.51,300839.85,1014.05
732225.21,300841.05,1014.34
732227.42,300841.41,1014.47
732231.93,300842.24,1014.44
732234.24,300842.63,1013.91
732236.45,300843.03,1014.14
732238.76,300843.42,1013.72
732241.00,300843.82,1013.65
732243.28,300844.21,1013.82
732245.52,300844.61,1013.82
732247.77,300845.01,1013.68
732250.04,300845.40,1013.68
732252.32,300845.80,1013.59
732254.53,300846.20,1013.82
732256.70,300846.60,1013.85
732258.98,300846.99,1013.59
732261.25,300847.39,1013.82
732265.74,300848.18,1014.01
732267.95,300848.54,1014.54
732174.03,300834.73,1014.24
732176.30,300835.13,1014.11
732178.55,300835.53,1014.05
732180.82,300835.92,1014.21
732183.10,300836.35,1013.78
732185.34,300836.71,1013.85
732187.62,300837.14,1013.88
732189.83,300837.51,1013.98
732192.10,300837.90,1013.91
732194.31,300838.30,1014.05
732196.49,300838.70,1013.95
732198.73,300839.10,1014.08
732200.97,300839.46,1014.05
732203.25,300839.86,1014.14
732205.46,300840.25,1014.05
732207.64,300840.65,1013.82
732209.95,300841.05,1013.78
732212.16,300841.44,1013.82
732214.50,300841.87,1013.78
732216.84,300842.26,1013.68
732218.95,300842.63,1014.37
732221.19,300843.03,1014.37
732223.40,300843.43,1014.34
732225.71,300843.82,1014.34
732227.95,300844.22,1014.67
732230.16,300844.58,1014.64
732232.47,300845.01,1014.21
732234.71,300845.41,1014.28
732236.96,300845.80,1014.18
732239.17,300846.17,1014.11
732241.41,300846.56,1013.75
732243.69,300846.99,1013.72
732245.93,300847.39,1013.62
732248.20,300847.79,1013.75
732250.48,300848.18,1013.75
732252.72,300848.58,1013.65
732255.00,300848.97,1013.75
732257.24,300849.37,1013.68
732259.52,300849.77,1013.59
732261.69,300850.13,1014.01
732263.84,300850.50,1014.21
732266.11,300850.93,1014.31
732268.35,300851.29,1014.34
732270.66,300851.72,1014.14
732271.36,300834.57,1014.05
732269.12,300834.20,1013.65
732266.88,300833.77,1013.85
732264.57,300833.38,1014.01
732262.36,300832.98,1013.85
732260.09,300832.59,1013.88
732257.84,300832.19,1013.68
732255.57,300831.79,1013.95
732253.29,300831.40,1014.11
732251.05,300831.00,1014.11
732248.77,300830.57,1014.28
732244.32,300829.81,1013.72
732242.01,300829.38,1014.05
732239.77,300828.99,1014.28
732237.43,300828.56,1014.87
732235.18,300828.20,1014.50
732232.97,300827.80,1014.41
732230.66,300827.37,1014.54
732228.46,300827.01,1014.34
732226.21,300826.61,1014.11
732223.94,300826.21,1014.18
732221.73,300825.82,1014.24
732219.42,300825.39,1014.44
732217.11,300824.99,1014.47
732214.87,300824.60,1014.28
732210.45,300823.80,1014.34
732208.17,300823.41,1014.18
732205.99,300823.04,1014.34
732203.75,300822.64,1014.34
732201.41,300822.22,1014.50
732199.13,300821.82,1014.44
732196.89,300821.43,1014.18
732194.65,300821.03,1013.98
732192.37,300820.63,1014.05
732190.13,300820.24,1014.08
732187.89,300819.84,1014.11
732185.61,300819.44,1014.11
732183.37,300819.05,1014.01
732181.13,300818.65,1013.78
732178.88,300818.25,1014.21
732176.67,300817.86,1014.11
732174.33,300817.43,1014.08
732172.12,300817.06,1014.01
732269.61,300837.44,1013.78
732267.37,300837.07,1013.78
732265.09,300836.65,1013.88
732262.85,300836.25,1013.88
732260.57,300835.85,1013.88
732258.36,300835.46,1013.91
732256.12,300835.06,1013.98
732253.81,300834.66,1013.72
732251.53,300834.27,1014.18
732249.26,300833.87,1013.91
732244.77,300833.08,1013.68
732242.46,300832.65,1014.18
732240.22,300832.26,1014.37
732237.94,300831.86,1014.34
732235.70,300831.46,1014.11
732233.46,300831.07,1014.34
732231.18,300830.67,1014.31
732228.97,300830.27,1013.95
732226.67,300829.88,1014.37
732224.39,300829.48,1014.44
732222.15,300829.05,1014.67
732219.90,300828.69,1013.95
732217.66,300828.29,1014.11
732215.38,300827.86,1014.37
732213.11,300827.47,1014.28
732210.93,300827.10,1014.31
732208.72,300826.71,1014.21
732206.51,300826.31,1014.28
732204.17,300825.91,1014.28
732201.90,300825.52,1014.31
732199.69,300825.12,1014.24
732197.34,300824.69,1013.98
732192.86,300823.90,1013.91
732190.58,300823.51,1014.18
732188.37,300823.11,1013.91
732186.06,300822.71,1014.11
732183.92,300822.35,1013.95
732181.68,300821.95,1014.11
732179.44,300821.55,1013.95
732177.19,300821.16,1013.98
732174.92,300820.73,1014.31
732172.67,300820.36,1014.08
732269.51,300839.94,1013.72
732267.34,300839.54,1013.85
732265.06,300839.14,1013.85
732262.82,300838.74,1013.88
732260.51,300838.35,1014.14
732258.23,300837.92,1014.50
732256.02,300837.52,1014.18
732253.75,300837.13,1014.01
732251.47,300836.76,1013.39
732249.10,300836.34,1013.95
732246.85,300835.94,1013.95
732244.68,300835.54,1013.98
732242.37,300835.15,1014.14
732235.67,300833.96,1014.14
732233.43,300833.56,1014.05
732231.16,300833.17,1014.21
732226.64,300832.37,1014.11
732224.39,300831.98,1013.75
732222.05,300831.55,1014.41
732219.81,300831.15,1014.18
732217.63,300830.79,1014.18
732215.36,300830.39,1013.98
732213.08,300829.96,1014.41
732210.87,300829.60,1014.14
732208.56,300829.17,1014.24
732206.35,300828.77,1014.28
732201.83,300827.98,1014.11
732199.59,300827.58,1014.31
732197.32,300827.19,1014.11
732195.07,300826.83,1014.11
732192.80,300826.40,1014.08
732190.52,300826.00,1014.14
732188.38,300825.63,1013.78
732186.10,300825.24,1013.85
732183.86,300824.84,1014.11
732181.65,300824.44,1013.91
732179.34,300824.05,1013.91
732177.03,300823.62,1014.14
732174.76,300823.23,1014.18
732172.51,300822.83,1014.14
732269.37,300841.68,1013.72
732267.12,300841.28,1013.85
732264.85,300840.89,1013.98
732262.60,300840.49,1014.01
732260.36,300840.09,1014.01
732258.08,300839.66,1014.44
732255.88,300839.30,1013.95
732253.60,300838.90,1014.01
732251.39,300838.51,1013.46
732249.11,300838.11,1013.72
732246.81,300837.72,1014.05
732244.60,300837.32,1013.98
732242.32,300836.92,1013.78
732240.01,300836.50,1014.14
732237.74,300836.10,1014.18
732235.53,300835.70,1014.31
732233.28,300835.31,1014.41
732228.76,300834.51,1014.21
732226.52,300834.12,1013.91
732222.00,300833.32,1014.14
732219.73,300832.93,1014.08
732217.52,300832.53,1013.95
732215.24,300832.14,1013.95
732212.93,300831.74,1014.47
732208.45,300830.95,1014.21
732206.21,300830.55,1014.14
732201.69,300829.76,1014.08
732199.44,300829.36,1014.14
732197.17,300828.97,1014.28
732194.93,300828.57,1014.21
732192.65,300828.17,1014.01
732190.41,300827.78,1014.01
732188.16,300827.38,1014.14
732185.92,300826.98,1013.91
732183.71,300826.59,1014.11
732181.44,300826.19,1013.95
732176.92,300825.40,1013.82
732174.64,300825.00,1013.85
732172.40,300824.61,1014.28
732271.03,300844.98,1014.24
732268.82,300844.61,1014.37
732266.58,300844.22,1014.18
732262.06,300843.43,1014.08
732259.82,300843.03,1013.91
732257.51,300842.63,1014.18
732255.30,300842.24,1013.91
732253.03,300841.84,1013.75
732250.82,300841.44,1013.68
732248.51,300841.05,1013.68
732246.23,300840.65,1013.98
732244.02,300840.26,1013.82
732241.75,300839.86,1013.82
732239.47,300839.46,1014.21
732237.19,300839.04,1014.34
732234.89,300838.64,1014.77
732232.68,300838.24,1014.80
732230.40,300837.85,1014.73
732228.16,300837.45,1014.54
732225.91,300837.05,1014.21
732219.15,300835.90,1013.95
732216.91,300835.47,1014.24
732214.63,300835.07,1014.08
732212.39,300834.71,1013.98
732210.18,300834.31,1013.88
732207.87,300833.88,1014.34
732201.11,300832.73,1013.91
732198.87,300832.30,1014.34
732196.59,300831.90,1014.21
732194.39,300831.54,1014.01
732192.11,300831.14,1013.98
732189.83,300830.71,1014.24
732187.62,300830.35,1013.98
732185.35,300829.95,1013.75
732183.11,300829.56,1013.88
732180.83,300829.16,1014.01
732178.59,300828.76,1013.95
732176.34,300828.37,1014.01
732174.03,300827.94,1014.18
732171.89,300827.57,1013.78
732267.62,300847.31,1014.67
732265.44,300846.94,1013.88
732263.17,300846.55,1013.88
732260.92,300846.15,1013.85
732258.65,300845.75,1013.75
732256.37,300845.36,1013.91
732254.16,300844.96,1013.78
732251.89,300844.56,1013.65
732249.65,300844.17,1013.55
732247.37,300843.77,1013.85
732245.09,300843.38,1013.88
732242.88,300842.98,1013.75
732240.61,300842.58,1013.72
732238.37,300842.19,1013.95
732236.06,300841.79,1014.28
732233.78,300841.40,1014.24
732231.54,300841.00,1014.54
732229.26,300840.57,1014.64
732227.02,300840.21,1014.41
732224.74,300839.81,1014.31
732220.26,300839.02,1014.50
732217.98,300838.62,1014.24
732215.77,300838.22,1013.95
732213.50,300837.83,1013.95
732211.26,300837.43,1013.85
732209.01,300837.04,1014.14
732206.74,300836.64,1013.82
732202.22,300835.85,1014.05
732199.98,300835.45,1013.82
732197.73,300835.09,1013.75
732195.46,300834.66,1013.72
732193.28,300834.29,1014.11
732191.01,300833.90,1014.01
732188.66,300833.47,1014.21
732186.45,300833.07,1014.08
732184.18,300832.68,1013.78
732181.93,300832.28,1014.14
732179.72,300831.88,1014.14
732177.45,300831.49,1014.37
732175.14,300831.09,1014.44
732172.96,300830.73,1014.05
732270.87,300849.74,1014.73
732268.63,300849.35,1014.50
732264.21,300848.58,1013.82
732262.00,300848.22,1013.75
732259.66,300847.79,1013.68
732257.32,300847.40,1013.82
732255.11,300847.00,1013.82
732252.90,300846.60,1013.62
732250.69,300846.24,1013.68
732248.35,300845.81,1013.65
732246.04,300845.42,1013.75
732243.79,300845.02,1013.82
732241.52,300844.62,1013.78
732239.28,300844.23,1013.72
732237.00,300843.83,1014.01
732234.79,300843.44,1014.14
732232.58,300843.04,1014.34
732230.24,300842.64,1014.60
732225.72,300841.85,1014.41
732223.48,300841.45,1014.41
732221.27,300841.06,1014.24
732216.75,300840.30,1013.88
732214.51,300839.90,1013.72
732212.26,300839.50,1013.88
732210.02,300839.11,1014.11
732205.54,300838.31,1014.11
732203.26,300837.92,1013.78
732201.02,300837.52,1013.72
732198.78,300837.13,1013.88
732196.50,300836.73,1013.88
732194.26,300836.33,1013.88
732191.98,300835.94,1013.91
732189.64,300835.54,1014.11
732187.43,300835.15,1014.08
732182.98,300834.35,1014.01
732178.46,300833.56,1013.95
732176.22,300833.16,1014.18
732173.94,300832.77,1014.05
732271.59,300853.04,1014.05
732269.28,300852.64,1014.14
732267.04,300852.25,1014.21
732264.76,300851.85,1014.28
732262.55,300851.45,1014.14
732260.34,300851.09,1013.91
732258.03,300850.69,1013.62
732255.76,300850.30,1013.62
732253.51,300849.90,1013.72
732251.24,300849.51,1013.78
732249.00,300849.11,1013.82
732246.72,300848.71,1013.68
732244.54,300848.31,1013.52
732242.33,300847.95,1013.72
732240.02,300847.52,1014.18
732235.37,300846.70,1014.34
732233.13,300846.30,1014.44
732230.89,300845.94,1014.28
732228.65,300845.54,1014.67
732226.47,300845.14,1014.64
732221.98,300844.38,1014.11
732217.43,300843.59,1013.95
732215.22,300843.20,1013.59
732212.92,300842.80,1013.78
732210.61,300842.41,1013.75
732208.36,300842.01,1013.88
732206.12,300841.61,1014.01
732203.94,300841.21,1014.18
732201.67,300840.82,1014.24
732199.43,300840.42,1014.18
732197.18,300840.03,1014.24
732192.70,300839.26,1013.91
732190.39,300838.84,1013.91
732188.15,300838.44,1014.05
732185.90,300838.08,1013.82
732183.63,300837.68,1013.91
732181.42,300837.28,1013.88
732179.11,300836.89,1014.18
732176.87,300836.49,1014.08
732174.62,300836.10,1014.24
732172.35,300835.70,1014.01
732173.71,300837.43,1014.28
732175.95,300837.83,1014.34
732178.20,300838.23,1014.18
732180.44,300838.62,1014.01
732184.96,300839.42,1013.98
732189.51,300840.21,1014.05
732191.72,300840.60,1013.95
732193.89,300840.97,1013.82
732196.14,300841.37,1014.41
732198.41,300841.76,1014.21
732200.66,300842.16,1014.18
732202.90,300842.56,1013.98
732205.11,300842.92,1014.14
732207.38,300843.32,1014.37
732209.63,300843.71,1014.28
732211.90,300844.14,1013.85
732214.14,300844.51,1013.62
732218.66,300845.30,1013.62
732220.87,300845.70,1014.01
732223.12,300846.09,1013.88
732225.39,300846.49,1014.24
732227.60,300846.85,1014.64
732232.15,300847.68,1014.28
732234.36,300848.04,1014.67
732238.81,300848.84,1014.08
732241.12,300849.26,1013.72
732243.37,300849.66,1013.65
732245.61,300850.02,1013.72
732247.88,300850.42,1013.91
732250.09,300850.82,1014.01
732252.40,300851.24,1013.59
732254.58,300851.61,1013.85
732256.86,300852.01,1013.62
732259.13,300852.40,1013.68
732261.34,300852.80,1013.95
732263.62,300853.20,1014.11
732265.83,300853.56,1014.14
732268.04,300853.96,1014.11
732270.34,300854.39,1014.08
732173.94,300839.82,1014.14
732178.46,300840.62,1014.01
732180.70,300840.98,1014.14
732185.12,300841.77,1014.08
732187.33,300842.14,1014.08
732189.64,300842.57,1013.95
732191.88,300842.96,1013.98
732194.09,300843.33,1014.05
732198.64,300844.12,1013.95
732200.89,300844.52,1014.24
732205.30,300845.28,1014.37
732207.55,300845.68,1014.31
732209.79,300846.07,1014.05
732212.07,300846.47,1014.08
732214.34,300846.86,1013.95
732216.62,300847.26,1013.95
732218.93,300847.69,1013.72
732221.10,300848.05,1013.78
732223.38,300848.45,1013.75
732225.62,300848.84,1014.08
732227.76,300849.21,1014.21
732230.01,300849.61,1014.18
732234.56,300850.40,1014.70
732236.80,300850.80,1014.50
732239.04,300851.19,1013.91
732243.56,300851.98,1013.82
732245.84,300852.38,1013.72
732248.08,300852.78,1014.28
732252.60,300853.57,1013.46
732254.88,300853.97,1013.65
732259.39,300854.76,1013.78
732261.60,300855.12,1014.08
732263.85,300855.52,1013.91
732266.02,300855.92,1013.85
732268.33,300856.31,1013.75
732270.57,300856.71,1013.75
732173.91,300843.37,1013.95
732176.12,300843.77,1013.95
732178.39,300844.16,1014.41
732180.64,300844.56,1014.24
732182.95,300844.95,1013.95
732185.19,300845.35,1014.14
732187.43,300845.75,1013.95
732189.67,300846.11,1014.31
732191.85,300846.51,1014.41
732194.06,300846.87,1014.34
732196.40,300847.30,1014.14
732198.68,300847.70,1014.08
732200.99,300848.09,1014.05
732203.16,300848.49,1013.95
732205.37,300848.85,1014.08
732209.86,300849.65,1014.24
732212.17,300850.04,1013.72
732214.38,300850.44,1013.98
732218.86,300851.23,1013.95
732221.04,300851.60,1014.11
732225.59,300852.39,1014.44
732227.83,300852.79,1013.85
732230.07,300853.18,1014.37
732232.32,300853.55,1014.37
732234.59,300853.98,1014.18
732236.84,300854.34,1014.01
732239.11,300854.77,1014.08
732243.56,300855.53,1014.14
732245.81,300855.93,1013.95
732248.05,300856.32,1013.78
732252.57,300857.11,1013.75
732254.81,300857.48,1013.88
732257.12,300857.91,1013.75
732259.33,300858.27,1013.95
732263.91,300859.09,1013.59
732266.12,300859.46,1013.68
732268.40,300859.85,1013.72
732270.64,300860.25,1013.82
732173.03,300845.99,1014.01
732175.34,300846.41,1013.95
732177.52,300846.78,1014.11
732182.03,300847.57,1013.95
732184.28,300847.97,1014.01
732186.52,300848.36,1014.14
732188.80,300848.73,1014.28
732191.01,300849.13,1014.41
732195.52,300849.92,1014.28
732197.80,300850.31,1014.31
732200.04,300850.71,1013.95
732202.25,300851.07,1014.18
732204.59,300851.50,1014.08
732206.84,300851.90,1013.98
732209.14,300852.29,1013.65
732211.32,300852.66,1014.05
732213.50,300853.06,1013.88
732215.77,300853.45,1014.18
732218.02,300853.85,1014.08
732220.29,300854.24,1014.11
732222.53,300854.64,1014.01
732224.78,300855.01,1014.18
732229.16,300855.80,1013.98
732231.44,300856.16,1014.31
732233.75,300856.59,1013.91
732235.96,300856.96,1014.01
732238.23,300857.39,1014.05
732240.48,300857.75,1014.01
732242.75,300858.14,1014.21
732245.03,300858.54,1013.88
732247.27,300858.94,1013.75
732249.58,300859.36,1013.52
732251.79,300859.73,1013.88
732254.06,300860.13,1013.85
732256.24,300860.49,1014.08
732258.45,300860.89,1013.82
732260.79,300861.31,1013.72
732263.03,300861.68,1013.65
732265.24,300862.08,1013.85
732267.52,300862.47,1013.78
732269.73,300862.87,1013.88
732173.39,300848.17,1013.72
732177.91,300848.97,1013.95
732180.18,300849.36,1013.95
732182.46,300849.76,1013.78
732184.63,300850.12,1013.85
732189.12,300850.88,1014.18
732191.36,300851.28,1014.47
732195.81,300852.08,1014.28
732198.12,300852.47,1014.11
732200.33,300852.83,1014.08
732202.64,300853.26,1014.01
732204.88,300853.63,1013.91
732207.16,300854.02,1013.72
732211.51,300854.79,1014.01
732213.79,300855.18,1014.11
732218.31,300855.97,1013.88
732220.58,300856.37,1014.08
732222.82,300856.77,1013.85
732225.10,300857.13,1014.24
732227.34,300857.53,1013.95
732229.52,300857.92,1014.24
732231.73,300858.29,1014.28
732234.04,300858.68,1014.08
732238.52,300859.48,1014.11
732240.76,300859.87,1014.05
732245.28,300860.67,1014.01
732247.59,300861.06,1013.72
732249.83,300861.46,1013.68
732252.08,300861.82,1013.85
732254.35,300862.22,1014.01
732256.56,300862.61,1014.05
732261.15,300863.41,1013.55
732263.39,300863.80,1013.72
732265.60,300864.20,1013.88
732267.77,300864.57,1013.75
732270.05,300864.96,1013.88
732173.53,300851.94,1013.98
732175.74,300852.34,1013.98
732177.95,300852.71,1014.14
732180.22,300853.14,1013.85
732182.46,300853.50,1013.91
732184.77,300853.89,1013.78
732187.01,300854.29,1013.82
732189.22,300854.69,1014.11
732191.50,300855.08,1014.24
732193.74,300855.45,1014.28
732195.98,300855.84,1013.91
732198.26,300856.24,1013.75
732200.47,300856.64,1013.82
732202.75,300857.03,1013.95
732204.99,300857.43,1013.88
732207.20,300857.80,1014.14
732209.47,300858.19,1013.88
732211.68,300858.59,1014.11
732213.96,300858.98,1014.28
732216.23,300859.38,1013.75
732218.51,300859.78,1013.82
732220.69,300860.14,1013.88
732222.90,300860.54,1013.82
732225.11,300860.90,1014.28
732227.35,300861.30,1014.34
732229.66,300861.69,1014.01
732231.93,300862.09,1014.01
732234.18,300862.49,1013.91
732236.42,300862.88,1014.11
732238.66,300863.25,1014.24
732240.97,300863.64,1014.05
732243.25,300864.07,1013.72
732245.45,300864.44,1014.05
732247.70,300864.83,1013.82
732249.84,300865.20,1014.05
732252.15,300865.59,1014.01
732254.42,300865.99,1013.62
732256.67,300866.39,1013.82
732258.94,300866.78,1013.82
732261.19,300867.18,1013.68
732263.46,300867.57,1013.78
732265.74,300867.97,1013.82
732267.95,300868.33,1013.95
732270.22,300868.73,1013.95
732172.75,300854.72,1014.11
732174.99,300855.09,1013.78
732177.20,300855.48,1013.72
732179.45,300855.88,1013.95
732181.65,300856.25,1014.01
732183.96,300856.64,1013.85
732186.21,300857.04,1013.65
732188.48,300857.43,1013.95
732190.72,300857.83,1014.28
732192.93,300858.19,1014.21
732195.21,300858.59,1013.75
732199.69,300859.38,1013.95
732201.90,300859.75,1013.68
732206.42,300860.54,1013.75
732208.63,300860.91,1014.05
732210.94,300861.33,1013.78
732215.42,300862.09,1013.91
732217.70,300862.49,1013.82
732219.88,300862.86,1013.91
732222.12,300863.25,1013.85
732224.33,300863.62,1014.41
732226.57,300864.01,1014.21
732231.09,300864.81,1013.95
732233.40,300865.20,1013.72
732235.67,300865.60,1013.75
732237.92,300865.99,1013.68
732240.16,300866.36,1014.05
732242.37,300866.75,1014.14
732244.68,300867.15,1014.01
732246.95,300867.54,1014.14
732249.16,300867.94,1014.11
732253.58,300868.70,1013.78
732255.89,300869.10,1013.68
732258.13,300869.50,1013.88
732260.31,300869.86,1013.78
732262.55,300870.26,1013.82
732264.76,300870.62,1013.88
732267.14,300871.05,1014.08
732269.44,300871.44,1014.05
732271.65,300871.81,1014.05
732174.47,300857.69,1014.11
732176.78,300858.12,1013.88
732178.96,300858.49,1013.68
732181.17,300858.85,1013.91
732183.45,300859.25,1013.85
732185.66,300859.65,1014.01
732187.96,300860.04,1013.65
732190.24,300860.44,1013.82
732192.51,300860.83,1013.72
732194.72,300861.20,1013.72
732196.93,300861.59,1013.78
732199.24,300861.99,1013.68
732201.48,300862.39,1013.75
732203.73,300862.75,1013.98
732206.00,300863.15,1013.95
732208.21,300863.54,1014.14
732210.42,300863.91,1014.21
732212.66,300864.30,1014.08
732214.97,300864.70,1013.82
732217.15,300865.06,1013.85
732219.39,300865.46,1013.82
732221.67,300865.86,1013.88
732223.91,300866.25,1014.28
732226.19,300866.65,1014.21
732228.46,300867.05,1013.78
732230.70,300867.41,1013.72
732232.98,300867.80,1013.82
732235.22,300868.20,1013.95
732237.50,300868.60,1014.05
732239.77,300868.99,1013.82
732241.92,300869.36,1014.18
732244.13,300869.72,1014.24
732246.37,300870.12,1014.28
732248.64,300870.52,1014.21
732250.95,300870.91,1013.78
732253.20,300871.31,1013.72
732255.50,300871.70,1013.23
732257.68,300872.07,1013.36
732259.92,300872.46,1013.82
732262.16,300872.83,1014.11
732264.34,300873.23,1014.08
732266.62,300873.62,1014.21
732268.83,300873.99,1014.44
732271.13,300874.38,1014.44
732270.82,300856.01,1013.95
732268.54,300855.62,1013.88
732266.27,300855.22,1013.91
732264.02,300854.82,1013.98
732261.75,300854.43,1014.05
732259.51,300854.07,1013.78
732257.20,300853.64,1013.59
732254.92,300853.24,1013.62
732252.71,300852.88,1013.52
732250.40,300852.45,1013.75
732245.95,300851.69,1013.68
732243.71,300851.29,1013.59
732239.16,300850.50,1013.95
732236.88,300850.10,1014.57
732234.60,300849.68,1014.70
732232.36,300849.31,1014.41
732227.84,300848.52,1014.14
732225.63,300848.12,1014.08
732221.12,300847.36,1013.72
732218.87,300846.97,1013.62
732216.60,300846.57,1013.95
732214.36,300846.17,1013.88
732212.05,300845.78,1014.05
732209.80,300845.35,1014.28
732207.56,300844.99,1014.28
732203.04,300844.19,1014.31
732200.77,300843.80,1014.14
732198.52,300843.40,1013.95
732196.28,300843.00,1014.37
732191.80,300842.21,1013.98
732189.52,300841.82,1013.88
732187.24,300841.42,1014.18
732185.00,300841.06,1014.11
732182.76,300840.66,1013.88
732180.52,300840.26,1014.11
732178.31,300839.86,1013.91
732176.06,300839.47,1014.50
732173.79,300839.07,1014.18
732269.45,300857.56,1013.72
732267.17,300857.17,1013.68
732264.90,300856.77,1013.78
732262.69,300856.37,1013.88
732260.41,300855.98,1014.11
732258.20,300855.58,1013.82
732255.86,300855.18,1013.88
732253.55,300854.79,1013.65
732251.34,300854.39,1013.52
732249.07,300854.00,1013.98
732246.89,300853.63,1014.11
732244.55,300853.20,1014.08
732242.31,300852.81,1013.95
732237.79,300852.05,1013.98
732235.51,300851.62,1014.50
732233.20,300851.22,1014.80
732230.99,300850.86,1014.28
732228.82,300850.46,1014.24
732226.54,300850.07,1014.05
732224.33,300849.70,1013.65
732222.02,300849.31,1013.91
732219.78,300848.91,1013.95
732217.54,300848.51,1013.95
732215.26,300848.12,1014.01
732213.05,300847.72,1013.88
732210.74,300847.32,1014.14
732208.50,300846.93,1014.08
732206.26,300846.53,1014.21
732203.95,300846.14,1014.18
732199.47,300845.38,1014.11
732197.22,300844.98,1014.01
732194.95,300844.58,1014.28
732192.67,300844.19,1014.18
732190.46,300843.79,1014.14
732188.19,300843.40,1014.01
732185.91,300843.00,1014.08
732183.70,300842.60,1014.24
732181.39,300842.21,1014.21
732179.18,300841.84,1014.08
732176.91,300841.45,1014.05
732174.70,300841.05,1014.18
732172.49,300840.68,1013.98
732270.33,300860.85,1013.78
732268.02,300860.46,1013.65
732263.44,300859.67,1013.59
732261.19,300859.27,1013.85
732258.89,300858.87,1013.85
732256.64,300858.48,1013.82
732254.37,300858.08,1013.88
732252.12,300857.69,1013.85
732249.92,300857.32,1013.65
732247.61,300856.93,1013.75
732245.36,300856.53,1013.82
732240.88,300855.74,1014.08
732236.36,300854.94,1014.08
732234.12,300854.58,1014.05
732231.81,300854.15,1014.31
732229.57,300853.79,1014.18
732227.42,300853.39,1014.05
732225.11,300852.99,1014.44
732222.81,300852.60,1014.24
732220.53,300852.20,1014.14
732218.29,300851.81,1013.88
732216.08,300851.44,1013.91
732213.77,300851.01,1013.91
732211.56,300850.65,1014.01
732209.32,300850.25,1013.98
732207.07,300849.86,1014.08
732204.83,300849.46,1014.11
732202.56,300849.06,1013.91
732200.31,300848.70,1013.98
732197.97,300848.27,1014.11
732195.66,300847.88,1014.21
732193.49,300847.48,1014.44
732191.24,300847.12,1014.37
732189.03,300846.72,1014.24
732186.76,300846.32,1013.95
732182.27,300845.56,1013.91
732179.96,300845.14,1014.34
732177.76,300844.77,1014.41
732175.48,300844.37,1013.91
732173.24,300843.98,1013.95
732270.88,300864.18,1013.85
732268.61,300863.79,1013.78
732266.36,300863.39,1013.91
732264.02,300863.00,1013.78
732261.78,300862.60,1013.62
732259.60,300862.23,1013.55
732257.29,300861.84,1013.95
732255.05,300861.44,1014.05
732252.78,300861.05,1013.95
732250.53,300860.65,1013.75
732248.29,300860.29,1013.68
732246.02,300859.89,1013.72
732241.46,300859.10,1014.11
732239.22,300858.70,1014.05
732234.70,300857.91,1014.05
732232.46,300857.51,1014.11
732230.19,300857.12,1014.24
732227.94,300856.75,1013.91
732223.42,300855.96,1013.85
732221.18,300855.57,1014.21
732218.91,300855.17,1013.98
732216.66,300854.77,1013.88
732214.45,300854.41,1014.14
732212.21,300854.01,1014.01
732209.90,300853.62,1013.88
732207.66,300853.22,1013.65
732205.35,300852.83,1013.98
732203.14,300852.43,1014.18
732200.83,300852.03,1014.24
732198.62,300851.64,1014.01
732194.14,300850.88,1014.24
732189.69,300850.08,1014.28
732187.41,300849.72,1014.05
732185.14,300849.32,1013.91
732182.93,300848.92,1013.88
732180.65,300848.53,1013.98
732178.31,300848.14,1014.08
732176.13,300847.74,1014.24
732173.86,300847.37,1013.78
732271.28,300866.60,1014.24
732269.03,300866.20,1013.91
732266.82,300865.81,1013.85
732264.68,300865.44,1013.75
732262.34,300865.05,1013.78
732260.03,300864.65,1013.46
732257.76,300864.26,1014.01
732255.48,300863.86,1013.85
732253.27,300863.49,1014.08
732251.09,300863.10,1013.62
732248.82,300862.70,1013.59
732246.58,300862.34,1013.95
732239.65,300861.12,1013.82
732237.38,300860.72,1014.11
732235.13,300860.33,1014.24
732232.86,300859.96,1014.01
732228.47,300859.20,1014.21
732226.16,300858.77,1014.08
732223.89,300858.41,1013.82
732221.64,300858.01,1013.95
732219.50,300857.65,1013.62
732217.13,300857.22,1013.75
732214.85,300856.83,1014.21
732212.67,300856.46,1014.14
732210.40,300856.06,1013.88
732208.16,300855.67,1014.11
732205.85,300855.27,1013.68
732203.51,300854.88,1013.95
732201.26,300854.48,1014.18
732198.99,300854.09,1013.95
732196.78,300853.72,1014.01
732194.47,300853.33,1014.14
732192.23,300852.93,1014.21
732190.05,300852.53,1014.28
732187.84,300852.17,1013.91
732185.60,300851.77,1013.82
732183.26,300851.38,1013.88
732181.01,300850.98,1013.85
732178.77,300850.58,1014.05
732176.43,300850.19,1014.18
732174.19,300849.83,1013.98
732270.59,300870.07,1013.82
732268.31,300869.67,1014.08
732266.04,300869.27,1013.88
732263.79,300868.91,1013.85
732261.52,300868.51,1013.82
732259.24,300868.12,1013.88
732257.00,300867.72,1013.95
732254.76,300867.33,1013.42
732252.48,300866.93,1013.95
732247.96,300866.17,1013.91
732245.75,300865.77,1013.88
732243.45,300865.38,1013.78
732241.20,300864.98,1014.14
732238.89,300864.59,1014.31
732236.65,300864.22,1013.91
732234.44,300863.83,1013.78
732232.23,300863.43,1013.82
732229.99,300863.06,1013.82
732227.62,300862.64,1014.34
732225.34,300862.24,1014.28
732223.20,300861.88,1013.98
732220.89,300861.48,1013.95
732218.68,300861.08,1013.91
732216.47,300860.72,1013.65
732214.19,300860.32,1013.95
732207.40,300859.14,1013.95
732205.09,300858.74,1013.91
732202.92,300858.37,1013.95
732200.67,300857.98,1013.95
732198.40,300857.58,1013.91
732196.19,300857.22,1013.55
732193.88,300856.82,1013.98
732191.60,300856.43,1014.47
732189.39,300856.03,1014.14
732187.12,300855.63,1013.95
732184.88,300855.27,1013.82
732182.60,300854.87,1013.98
732180.36,300854.48,1013.82
732178.11,300854.08,1014.05
732175.84,300853.72,1013.82
732173.60,300853.32,1013.95
732270.89,300872.75,1014.31
732268.65,300872.38,1014.31
732266.44,300871.99,1014.08
732264.17,300871.62,1013.91
732261.92,300871.23,1013.82
732259.65,300870.83,1013.65
732257.40,300870.44,1013.62
732255.16,300870.07,1013.52
732250.61,300869.28,1013.95
732248.34,300868.88,1013.85
732246.06,300868.49,1014.28
732243.82,300868.09,1014.08
732239.33,300867.33,1013.75
732237.06,300866.94,1013.72
732232.54,300866.18,1013.75
732230.33,300865.78,1013.85
732228.09,300865.38,1013.91
732225.71,300864.99,1014.18
732223.44,300864.59,1014.34
732221.26,300864.23,1013.62
732218.95,300863.83,1013.88
732216.81,300863.43,1013.82
732214.57,300863.07,1013.88
732212.32,300862.67,1013.91
732210.01,300862.28,1014.08
732207.74,300861.88,1014.05
732205.56,300861.52,1013.78
732203.29,300861.12,1014.01
732201.04,300860.72,1013.68
732198.74,300860.33,1013.75
732194.22,300859.54,1013.82
732191.98,300859.17,1013.95
732189.73,300858.78,1013.98
732187.52,300858.41,1013.72
732185.25,300858.02,1013.75
732183.01,300857.62,1013.85
732180.73,300857.22,1013.91
732178.45,300856.83,1013.98
732176.25,300856.46,1013.82
732173.94,300856.07,1014.11
732172.93,300861.02,1014.01
732175.14,300861.42,1013.98
732177.38,300861.78,1013.68
732179.65,300862.18,1013.98
732181.93,300862.57,1014.11
732184.24,300862.97,1013.85
732186.41,300863.33,1014.05
732188.66,300863.73,1013.91
732190.93,300864.13,1013.82
732193.18,300864.52,1013.68
732195.48,300864.92,1013.62
732197.69,300865.28,1014.05
732199.94,300865.68,1014.05
732204.45,300866.47,1013.72
732206.73,300866.83,1013.88
732208.94,300867.23,1013.98
732211.08,300867.60,1014.18
732213.39,300867.99,1013.88
732217.94,300868.78,1013.68
732220.22,300869.18,1013.59
732222.46,300869.54,1013.59
732224.70,300869.94,1013.88
732226.88,300870.31,1013.85
732229.12,300870.70,1013.59
732231.36,300871.10,1013.82
732233.57,300871.46,1013.72
732235.88,300871.86,1013.88
732240.40,300872.65,1013.65
732244.85,300873.41,1013.59
732247.10,300873.81,1013.95
732249.34,300874.17,1013.95
732251.61,300874.57,1013.88
732253.95,300875.00,1013.52
732256.16,300875.36,1013.42
732260.62,300876.12,1013.42
732262.92,300876.52,1013.49
732265.13,300876.91,1013.65
732267.31,300877.28,1013.72
732269.59,300877.68,1014.11
732174.90,300864.54,1013.59
732179.41,300865.30,1013.85
732181.59,300865.67,1014.05
732183.80,300866.06,1014.18
732186.04,300866.46,1013.91
732188.32,300866.82,1014.01
732190.59,300867.25,1013.68
732192.84,300867.62,1013.78
732195.11,300868.01,1013.78
732197.32,300868.38,1013.98
732199.60,300868.77,1014.05
732204.08,300869.57,1013.88
732206.36,300869.96,1014.08
732208.60,300870.33,1013.88
732210.84,300870.72,1013.78
732213.05,300871.09,1013.82
732215.26,300871.48,1013.98
732217.54,300871.88,1013.85
732219.81,300872.24,1013.68
732222.09,300872.67,1013.46
732226.61,300873.43,1013.46
732228.88,300873.83,1013.62
732233.40,300874.59,1013.65
732235.61,300874.98,1013.39
732237.78,300875.35,1013.42
732240.06,300875.75,1013.65
732242.27,300876.11,1013.82
732246.82,300876.90,1013.75
732249.03,300877.27,1013.91
732251.34,300877.69,1013.52
732255.86,300878.45,1013.72
732258.10,300878.85,1013.88
732260.38,300879.25,1013.62
732262.58,300879.61,1013.55
732264.76,300879.98,1013.72
732267.14,300880.40,1013.49
732269.38,300880.80,1013.52
732271.55,300881.16,1013.42
732173.39,300867.01,1013.68
732175.67,300867.41,1013.91
732177.91,300867.80,1013.88
732180.18,300868.20,1013.91
732182.43,300868.56,1013.95
732184.60,300868.93,1013.95
732186.81,300869.33,1014.01
732189.06,300869.72,1013.82
732191.36,300870.12,1013.62
732195.85,300870.88,1013.78
732198.12,300871.28,1013.98
732200.37,300871.64,1014.01
732202.64,300872.03,1013.95
732204.85,300872.43,1014.31
732207.13,300872.80,1014.08
732209.37,300873.19,1013.72
732211.51,300873.56,1013.78
732213.79,300873.95,1014.14
732216.06,300874.35,1013.72
732218.31,300874.75,1013.62
732220.58,300875.11,1013.68
732225.20,300875.90,1013.39
732227.38,300876.30,1013.46
732229.62,300876.66,1013.52
732231.93,300877.06,1013.42
732234.07,300877.42,1013.49
732236.31,300877.82,1013.55
732238.52,300878.18,1013.85
732240.76,300878.58,1013.98
732243.04,300878.98,1013.91
732245.31,300879.37,1013.52
732247.62,300879.77,1013.46
732249.86,300880.13,1013.75
732252.11,300880.53,1013.49
732254.38,300880.92,1013.49
732256.63,300881.32,1013.46
732258.90,300881.68,1013.68
732261.14,300882.08,1013.85
732263.35,300882.44,1013.98
732265.63,300882.84,1013.65
732267.81,300883.24,1013.49
732270.11,300883.63,1013.46
732174.08,300870.54,1013.98
732176.32,300870.93,1014.01
732178.60,300871.33,1013.75
732180.84,300871.69,1013.78
732183.12,300872.09,1013.85
732185.36,300872.49,1013.98
732187.57,300872.85,1014.24
732189.91,300873.24,1013.75
732192.15,300873.64,1013.65
732194.43,300874.04,1013.68
732196.64,300874.40,1014.01
732198.85,300874.77,1013.75
732201.12,300875.16,1013.98
732205.70,300875.95,1013.59
732207.88,300876.32,1013.82
732210.06,300876.68,1013.78
732212.33,300877.08,1013.78
732214.58,300877.48,1013.82
732216.88,300877.87,1013.68
732219.16,300878.27,1013.42
732221.40,300878.63,1013.23
732223.61,300879.03,1013.42
732225.79,300879.39,1013.26
732228.10,300879.79,1013.72
732230.34,300880.15,1013.95
732232.55,300880.55,1013.78
732234.82,300880.95,1013.78
732237.07,300881.31,1013.49
732239.37,300881.70,1013.52
732241.62,300882.10,1013.75
732243.83,300882.47,1013.88
732246.13,300882.86,1013.78
732248.38,300883.26,1013.52
732250.59,300883.62,1013.68
732252.80,300884.02,1013.59
732255.10,300884.41,1013.62
732259.59,300885.18,1013.72
732261.87,300885.57,1014.05
732264.07,300885.94,1014.01
732266.35,300886.33,1013.52
732268.63,300886.73,1013.65
732270.87,300887.09,1013.68
732173.12,300873.78,1013.95
732175.36,300874.18,1013.82
732177.61,300874.57,1013.85
732179.82,300874.94,1014.05
732182.06,300875.34,1013.68
732184.37,300875.73,1013.85
732186.64,300876.09,1013.98
732188.85,300876.49,1013.72
732191.06,300876.86,1013.85
732193.37,300877.25,1013.78
732195.58,300877.65,1013.65
732202.40,300878.80,1013.39
732204.61,300879.17,1013.46
732206.86,300879.56,1013.49
732209.16,300879.96,1013.78
732211.37,300880.32,1013.39
732213.52,300880.69,1013.82
732215.83,300881.08,1013.62
732218.07,300881.48,1013.59
732220.34,300881.88,1013.52
732222.62,300882.24,1013.49
732227.14,300883.03,1013.39
732229.35,300883.40,1013.95
732231.62,300883.79,1013.88
732233.90,300884.19,1013.59
732236.07,300884.55,1013.49
732238.32,300884.92,1013.29
732240.53,300885.32,1013.72
732242.80,300885.68,1013.91
732245.11,300886.07,1013.52
732249.63,300886.87,1013.39
732254.14,300887.63,1013.52
732256.32,300887.99,1013.52
732258.56,300888.39,1013.39
732260.84,300888.78,1013.72
732263.11,300889.15,1013.46
732265.36,300889.54,1013.75
732267.57,300889.91,1013.72
732269.84,300890.30,1013.62
732173.57,300877.12,1013.82
732175.82,300877.51,1014.01
732178.09,300877.88,1013.88
732180.43,300878.30,1013.65
732182.71,300878.70,1013.62
732185.02,300879.06,1013.59
732187.16,300879.43,1013.59
732189.40,300879.82,1013.72
732191.65,300880.22,1013.59
732193.89,300880.58,1013.75
732196.10,300880.98,1013.52
732198.27,300881.35,1013.55
732200.62,300881.74,1013.52
732202.92,300882.14,1013.88
732205.10,300882.50,1013.62
732209.62,300883.26,1013.88
732211.86,300883.66,1013.52
732214.10,300884.02,1013.49
732216.31,300884.42,1013.85
732218.52,300884.78,1013.95
732220.76,300885.18,1013.91
732223.07,300885.57,1013.62
732225.28,300885.94,1013.52
732227.52,300886.34,1013.59
732229.87,300886.73,1013.88
732232.17,300887.12,1013.42
732234.42,300887.49,1013.39
732236.59,300887.85,1013.46
732238.84,300888.25,1013.29
732241.11,300888.65,1013.49
732243.32,300889.01,1013.88
732245.56,300889.41,1013.52
732250.08,300890.17,1013.39
732252.29,300890.57,1013.46
732254.53,300890.93,1013.49
732256.81,300891.32,1013.52
732259.05,300891.69,1013.72
732261.29,300892.09,1013.88
732263.60,300892.48,1013.49
732265.81,300892.84,1013.85
732268.09,300893.24,1013.85
732174.00,300880.52,1013.98
732176.31,300880.91,1013.46
732178.52,300881.28,1013.88
732180.72,300881.64,1013.95
732183.00,300882.04,1013.85
732185.24,300882.43,1013.78
732187.52,300882.80,1013.91
732189.76,300883.19,1013.95
732192.04,300883.59,1013.78
732194.31,300883.95,1013.68
732196.49,300884.35,1013.52
732201.07,300885.11,1013.39
732205.46,300885.87,1013.98
732209.98,300886.63,1013.91
732212.22,300887.03,1013.62
732214.53,300887.39,1013.65
732216.77,300887.79,1013.95
732218.98,300888.15,1013.88
732221.29,300888.55,1013.65
732225.77,300889.31,1013.49
732228.08,300889.70,1013.68
732230.22,300890.07,1013.68
732232.47,300890.46,1013.49
732234.71,300890.83,1013.62
732237.02,300891.22,1013.46
732239.26,300891.62,1013.62
732241.50,300891.98,1013.52
732245.98,300892.74,1013.75
732248.33,300893.14,1013.32
732250.57,300893.53,1013.13
732252.78,300893.90,1013.46
732254.99,300894.26,1013.85
732257.16,300894.66,1013.85
732259.44,300895.03,1013.91
732261.71,300895.42,1013.68
732264.06,300895.81,1013.46
732266.33,300896.21,1013.52
732268.51,300896.58,1013.62
732270.75,300896.97,1013.68
732174.78,300883.65,1013.88
732177.02,300884.01,1014.11
732179.33,300884.40,1014.21
732181.60,300884.80,1013.85
732183.88,300885.20,1013.72
732186.05,300885.56,1013.98
732188.23,300885.93,1014.11
732190.54,300886.32,1013.75
732192.78,300886.69,1013.46
732195.06,300887.08,1013.62
732197.30,300887.45,1013.85
732199.57,300887.84,1013.55
732201.85,300888.24,1013.52
732204.06,300888.60,1013.72
732206.33,300889.00,1013.85
732208.57,300889.36,1014.05
732210.85,300889.76,1013.59
732213.06,300890.12,1013.82
732215.24,300890.49,1013.82
732217.61,300890.88,1013.36
732219.85,300891.28,1013.72
732222.03,300891.64,1013.52
732224.30,300892.04,1013.42
732226.58,300892.40,1013.23
732228.82,300892.80,1013.62
732231.10,300893.19,1013.52
732233.34,300893.56,1013.52
732235.61,300893.95,1013.39
732237.79,300894.32,1013.65
732242.28,300895.08,1013.75
732244.48,300895.44,1013.75
732246.79,300895.84,1013.62
732249.04,300896.24,1013.46
732251.28,300896.60,1013.09
732253.55,300897.00,1013.06
732255.80,300897.36,1013.59
732258.07,300897.75,1013.32
732260.21,300898.12,1013.46
732262.52,300898.52,1013.49
732264.83,300898.91,1013.49
732267.11,300899.27,1013.62
732269.35,300899.67,1013.42
732271.56,300900.04,1013.32
732271.12,300876.12,1014.34
732268.78,300875.70,1014.28
732266.47,300875.30,1014.05
732264.26,300874.94,1013.95
732261.95,300874.54,1013.91
732259.74,300874.14,1013.75
732257.50,300873.78,1013.36
732255.32,300873.41,1013.23
732253.11,300873.02,1013.55
732250.80,300872.62,1013.68
732248.53,300872.23,1014.14
732246.22,300871.83,1014.05
732243.94,300871.44,1014.14
732241.70,300871.04,1014.21
732239.36,300870.65,1013.91
732237.18,300870.28,1014.08
732234.97,300869.91,1013.85
732232.80,300869.52,1013.75
732230.56,300869.15,1013.88
732228.21,300868.73,1013.72
732225.94,300868.36,1014.08
732223.66,300867.97,1014.01
732221.42,300867.57,1013.75
732219.21,300867.21,1013.68
732216.94,300866.81,1013.68
732214.66,300866.41,1013.91
732212.35,300866.02,1014.18
732210.11,300865.62,1014.21
732207.87,300865.23,1014.11
732205.62,300864.86,1013.88
732203.41,300864.46,1013.72
732201.11,300864.07,1013.98
732198.86,300863.71,1013.75
732196.62,300863.31,1013.62
732194.35,300862.91,1013.75
732192.10,300862.55,1013.75
732189.79,300862.12,1014.01
732187.55,300861.76,1013.88
732185.31,300861.36,1013.95
732183.03,300860.97,1014.11
732178.55,300860.21,1013.55
732176.27,300859.81,1014.01
732174.06,300859.45,1013.95
732270.81,300879.05,1014.14
732268.53,300878.66,1013.85
732266.32,300878.29,1013.65
732264.15,300877.93,1013.49
732261.90,300877.53,1013.39
732259.63,300877.13,1013.36
732255.08,300876.34,1013.59
732252.83,300875.98,1013.52
732250.56,300875.58,1014.05
732248.22,300875.16,1014.01
732243.70,300874.40,1013.75
732241.42,300874.00,1013.42
732239.25,300873.63,1013.42
732236.97,300873.24,1013.78
732232.45,300872.48,1013.85
732230.21,300872.08,1013.85
732228.00,300871.72,1013.39
732225.69,300871.32,1013.75
732223.45,300870.93,1013.72
732221.17,300870.53,1013.62
732218.87,300870.14,1013.68
732216.62,300869.77,1013.75
732212.17,300868.98,1013.85
732209.86,300868.62,1013.95
732207.62,300868.22,1013.85
732205.38,300867.82,1013.91
732203.10,300867.43,1014.05
732200.86,300867.06,1014.11
732198.55,300866.67,1014.14
732196.31,300866.27,1013.95
732194.10,300865.91,1013.68
732191.83,300865.51,1013.75
732189.58,300865.11,1013.88
732187.31,300864.72,1013.88
732185.03,300864.32,1014.08
732182.82,300863.96,1013.91
732178.30,300863.17,1014.01
732176.09,300862.80,1013.62
732173.82,300862.41,1014.01
732270.99,300882.00,1013.36
732268.68,300881.61,1013.49
732266.50,300881.24,1013.46
732264.19,300880.85,1013.82
732261.89,300880.45,1013.59
732259.64,300880.09,1013.62
732257.37,300879.69,1013.68
732255.13,300879.29,1013.62
732252.92,300878.93,1013.42
732250.71,300878.53,1013.59
732248.46,300878.17,1013.75
732246.19,300877.77,1013.62
732243.88,300877.38,1013.95
732241.54,300876.95,1013.85
732239.26,300876.59,1013.82
732237.05,300876.19,1013.52
732234.78,300875.83,1013.36
732232.60,300875.43,1013.46
732230.36,300875.07,1013.72
732228.02,300874.67,1013.62
732225.81,300874.27,1013.52
732221.36,300873.51,1013.52
732219.05,300873.12,1013.62
732216.77,300872.72,1013.82
732214.50,300872.33,1013.98
732212.12,300871.93,1013.95
732209.91,300871.54,1013.91
732207.64,300871.17,1013.91
732205.33,300870.78,1014.24
732203.19,300870.41,1013.91
732200.94,300870.01,1014.08
732198.73,300869.62,1014.05
732196.46,300869.25,1013.88
732194.22,300868.86,1013.65
732191.97,300868.49,1013.85
732189.70,300868.10,1013.72
732187.46,300867.70,1014.05
732185.18,300867.31,1014.01
732182.90,300866.91,1014.11
732180.70,300866.55,1014.01
732178.39,300866.15,1014.01
732176.18,300865.79,1013.78
732173.90,300865.39,1013.59
732270.96,300885.61,1013.75
732268.75,300885.25,1013.59
732266.44,300884.85,1013.62
732264.20,300884.46,1013.85
732261.89,300884.06,1014.08
732259.65,300883.70,1013.85
732257.44,300883.30,1013.39
732252.92,300882.54,1013.36
732250.64,300882.14,1013.62
732248.37,300881.75,1013.62
732246.16,300881.38,1013.42
732243.85,300880.99,1013.75
732239.33,300880.23,1013.82
732237.09,300879.83,1013.55
732232.67,300879.07,1013.68
732230.43,300878.71,1013.72
732228.15,300878.31,1013.65
732225.88,300877.91,1013.26
732223.57,300877.52,1013.19
732221.26,300877.13,1013.52
732216.84,300876.36,1013.75
732214.57,300876.00,1013.91
732212.29,300875.60,1013.85
732210.02,300875.21,1013.78
732207.84,300874.84,1013.88
732205.46,300874.42,1014.05
732203.22,300874.05,1014.24
732198.77,300873.29,1013.82
732196.56,300872.93,1013.95
732194.29,300872.53,1013.68
732192.01,300872.14,1013.78
732189.77,300871.77,1013.78
732187.49,300871.38,1014.18
732185.28,300870.98,1013.91
732182.98,300870.62,1013.82
732180.70,300870.22,1014.01
732178.49,300869.82,1013.75
732176.18,300869.43,1014.01
732173.97,300869.06,1013.91
732270.28,300888.49,1013.72
732267.94,300888.09,1013.65
732265.67,300887.70,1013.52
732263.36,300887.30,1013.78
732261.12,300886.94,1013.78
732258.84,300886.54,1013.82
732256.56,300886.15,1013.88
732254.36,300885.78,1013.49
732249.80,300884.99,1013.85
732247.63,300884.62,1013.52
732245.32,300884.23,1013.95
732243.04,300883.83,1013.65
732240.77,300883.47,1013.46
732238.56,300883.07,1013.42
732236.25,300882.71,1013.36
732234.01,300882.31,1013.59
732229.52,300881.55,1013.98
732227.25,300881.16,1013.36
732224.97,300880.76,1013.46
732222.76,300880.40,1013.49
732220.52,300880.00,1013.49
732218.18,300879.61,1013.65
732215.97,300879.24,1013.55
732213.66,300878.85,1013.78
732211.42,300878.45,1013.55
732209.18,300878.09,1013.78
732206.93,300877.69,1013.59
732204.76,300877.33,1013.65
732202.48,300876.93,1013.82
732200.14,300876.54,1013.88
732197.87,300876.17,1013.91
732195.56,300875.78,1013.91
732193.42,300875.41,1013.72
732191.21,300875.01,1013.75
732188.93,300874.65,1013.82
732186.69,300874.25,1014.05
732184.41,300873.86,1013.95
732182.17,300873.49,1013.91
732179.86,300873.10,1013.68
732177.59,300872.70,1013.85
732175.41,300872.34,1013.91
732173.13,300871.94,1013.95
732270.36,300891.34,1013.55
732268.05,300890.94,1013.88
732265.84,300890.55,1013.75
732261.29,300889.79,1013.65
732259.05,300889.42,1013.49
732256.78,300889.03,1013.39
732254.50,300888.63,1013.46
732247.77,300887.48,1013.36
732240.98,300886.32,1013.59
732238.71,300885.96,1013.36
732236.46,300885.56,1013.29
732234.15,300885.17,1013.52
732231.91,300884.80,1013.65
732229.64,300884.41,1013.95
732227.40,300884.04,1013.29
732220.67,300882.89,1013.62
732218.49,300882.52,1013.62
732216.15,300882.13,1013.65
732213.84,300881.73,1013.75
732211.57,300881.34,1013.52
732209.36,300880.97,1013.65
732207.11,300880.57,1013.72
732204.81,300880.18,1013.52
732202.56,300879.82,1013.39
732200.29,300879.42,1013.52
732198.08,300879.05,1013.95
732195.90,300878.69,1013.62
732191.32,300877.90,1013.72
732189.04,300877.50,1013.72
732186.83,300877.14,1013.65
732184.59,300876.74,1013.82
732182.25,300876.35,1013.68
732180.01,300875.98,1013.95
732177.80,300875.59,1013.85
732175.56,300875.22,1013.95
732173.31,300874.83,1013.72
732271.63,300895.47,1013.49
732269.29,300895.08,1013.75
732267.04,300894.71,1013.88
732264.80,300894.32,1013.49
732262.59,300893.95,1013.49
732260.32,300893.56,1013.82
732257.94,300893.16,1013.98
732255.73,300892.80,1013.72
732253.46,300892.40,1013.52
732251.28,300892.04,1013.19
732249.04,300891.64,1013.29
732246.73,300891.28,1013.68
732244.55,300890.88,1013.78
732242.21,300890.49,1013.72
732239.90,300890.09,1013.46
732237.73,300889.73,1013.49
732235.45,300889.36,1013.49
732233.15,300888.97,1013.36
732230.94,300888.57,1013.46
732228.69,300888.21,1013.72
732226.48,300887.84,1013.49
732224.21,300887.45,1013.62
732221.97,300887.05,1013.59
732219.66,300886.65,1013.95
732217.38,300886.29,1014.01
732215.17,300885.89,1013.72
732212.90,300885.53,1013.36
732210.66,300885.13,1013.82
732208.35,300884.74,1014.14
732206.07,300884.38,1014.08
732203.86,300883.98,1014.08
732201.52,300883.59,1013.65
732199.31,300883.22,1013.65
732197.07,300882.86,1013.49
732192.58,300882.06,1013.78
732190.31,300881.70,1013.72
732188.13,300881.34,1013.75
732185.82,300880.94,1013.65
732183.52,300880.55,1013.68
732181.27,300880.15,1013.85
732179.03,300879.79,1013.49
732176.76,300879.39,1013.85
732174.48,300878.99,1013.95
732271.09,300898.57,1013.49
732268.85,300898.21,1013.39
732266.54,300897.81,1013.59
732264.30,300897.45,1013.52
732261.96,300897.06,1013.55
732259.62,300896.66,1013.72
732257.41,300896.26,1013.62
732255.16,300895.90,1013.85
732253.02,300895.53,1013.19
732250.74,300895.14,1013.00
732248.47,300894.77,1013.42
732246.23,300894.38,1013.46
732243.89,300893.98,1013.91
732239.40,300893.22,1013.39
732237.13,300892.83,1013.65
732234.88,300892.46,1013.65
732232.61,300892.07,1013.55
732230.37,300891.70,1013.75
732228.09,300891.31,1013.65
732225.85,300890.94,1013.42
732223.61,300890.55,1013.59
732221.33,300890.19,1013.62
732219.06,300889.79,1013.78
732216.78,300889.39,1013.85
732214.51,300889.03,1013.82
732212.33,300888.67,1013.49
732209.99,300888.24,1014.01
732207.75,300887.87,1014.08
732203.26,300887.11,1013.59
732201.02,300886.75,1013.55
732198.74,300886.35,1013.55
732196.50,300885.96,1013.68
732194.23,300885.60,1013.42
732191.95,300885.20,1013.52
732189.67,300884.80,1014.11
732187.40,300884.44,1014.08
732185.26,300884.07,1013.88
732183.01,300883.68,1013.91
732180.71,300883.28,1014.01
732178.46,300882.92,1014.08
732176.25,300882.55,1013.85
732174.01,300882.16,1013.95
732175.35,300887.80,1013.72
732177.49,300888.16,1014.21
732179.74,300888.56,1014.21
732182.05,300888.96,1013.78
732184.29,300889.32,1013.55
732188.84,300890.11,1013.46
732191.05,300890.48,1013.91
732193.32,300890.87,1013.78
732195.53,300891.24,1013.42
732197.74,300891.60,1013.59
732200.02,300892.00,1013.68
732202.23,300892.36,1013.78
732204.53,300892.76,1013.55
732209.12,300893.51,1013.52
732211.33,300893.91,1013.85
732213.60,300894.27,1013.59
732218.12,300895.07,1013.55
732220.36,300895.43,1013.46
732222.54,300895.80,1013.39
732224.75,300896.16,1013.29
732226.99,300896.56,1013.46
732229.23,300896.92,1013.39
732233.78,300897.71,1013.42
732236.03,300898.08,1013.32
732238.30,300898.47,1013.72
732240.44,300898.84,1013.78
732242.69,300899.20,1013.65
732244.96,300899.60,1013.52
732247.20,300899.96,1013.49
732249.48,300900.36,1013.55
732251.72,300900.75,1013.39
732254.03,300901.12,1013.32
732256.31,300901.51,1013.03
732258.51,300901.88,1013.55
732260.79,300902.27,1013.46
732263.03,300902.64,1013.52
732265.34,300903.03,1013.13
732267.58,300903.43,1013.32
732174.98,300890.79,1013.85
732177.28,300891.19,1013.65
732179.53,300891.59,1013.59
732181.77,300891.95,1013.78
732184.04,300892.35,1013.46
732186.29,300892.71,1013.68
732188.56,300893.11,1013.62
732190.80,300893.47,1013.95
732193.05,300893.87,1013.78
732195.32,300894.23,1013.82
732197.56,300894.63,1013.62
732202.05,300895.39,1013.46
732204.22,300895.75,1013.68
732206.50,300896.11,1013.75
732208.74,300896.51,1013.72
732211.02,300896.87,1013.65
732213.29,300897.27,1013.46
732215.54,300897.67,1013.19
732217.81,300898.03,1013.55
732220.02,300898.43,1013.59
732222.26,300898.79,1013.49
732224.50,300899.15,1013.23
732226.71,300899.55,1013.26
732229.02,300899.91,1013.23
732231.26,300900.31,1013.23
732233.51,300900.67,1013.29
732235.78,300901.07,1013.36
732237.99,300901.44,1013.59
732240.27,300901.83,1013.59
732242.54,300902.19,1013.49
732244.82,300902.59,1013.23
732247.03,300902.99,1013.29
732249.24,300903.35,1013.26
732251.51,300903.71,1013.19
732253.72,300904.11,1013.29
732256.03,300904.51,1013.23
732258.27,300904.87,1013.39
732260.51,300905.27,1013.19
732262.79,300905.63,1013.36
732267.34,300906.39,1013.23
732269.58,300906.79,1013.52
732175.40,300894.26,1013.42
732177.64,300894.63,1013.39
732179.92,300895.02,1013.68
732182.16,300895.39,1013.52
732184.40,300895.78,1013.46
732186.68,300896.14,1013.52
732188.92,300896.54,1013.72
732191.20,300896.90,1013.72
732195.68,300897.66,1013.98
732197.92,300898.06,1013.32
732200.10,300898.43,1013.32
732202.37,300898.79,1013.49
732204.62,300899.19,1013.75
732206.89,300899.55,1013.16
732209.17,300899.95,1013.36
732213.65,300900.71,1013.72
732215.93,300901.07,1013.55
732218.10,300901.43,1013.75
732220.41,300901.83,1013.29
732222.72,300902.22,1013.13
732224.93,300902.59,1013.19
732227.14,300902.95,1013.36
732229.35,300903.35,1013.23
732231.65,300903.71,1013.16
732233.86,300904.11,1013.29
732236.17,300904.47,1013.29
732238.41,300904.87,1013.29
732240.66,300905.23,1013.23
732242.97,300905.63,1013.03
732245.21,300905.99,1013.00
732247.45,300906.39,1013.32
732249.66,300906.75,1013.59
732251.87,300907.12,1013.13
732254.14,300907.51,1013.00
732256.32,300907.88,1013.32
732258.59,300908.24,1013.42
732260.94,300908.64,1013.16
732263.15,300909.03,1013.23
732265.45,300909.40,1013.23
732267.70,300909.79,1013.26
732269.97,300910.19,1013.26
732175.49,300898.53,1013.23
732177.76,300898.89,1013.52
732179.97,300899.25,1013.78
732182.28,300899.65,1013.49
732184.49,300900.01,1013.49
732189.07,300900.80,1013.39
732191.28,300901.17,1013.59
732193.56,300901.53,1013.88
732195.83,300901.93,1013.49
732198.07,300902.29,1013.42
732200.35,300902.69,1013.49
732202.56,300903.05,1013.09
732209.22,300904.18,1013.55
732211.50,300904.57,1013.78
732218.29,300905.70,1013.55
732220.56,300906.09,1013.36
732222.84,300906.45,1013.36
732225.08,300906.85,1013.23
732227.32,300907.21,1013.29
732229.53,300907.58,1013.13
732231.77,300907.98,1013.09
732234.05,300908.34,1013.09
732236.23,300908.70,1013.32
732238.53,300909.10,1013.26
732240.81,300909.50,1013.09
732243.05,300909.86,1013.06
732245.33,300910.25,1013.26
732247.47,300910.62,1013.65
732249.71,300910.99,1013.36
732251.99,300911.38,1013.23
732254.23,300911.74,1013.32
732256.51,300912.14,1013.39
732258.75,300912.50,1013.29
732261.02,300912.90,1013.36
732263.30,300913.26,1013.26
732265.57,300913.66,1012.90
732267.81,300914.02,1013.36
732270.06,300914.39,1013.52
732174.93,300902.09,1013.32
732177.17,300902.45,1013.49
732179.45,300902.85,1013.46
732181.66,300903.21,1013.68
732183.97,300903.60,1013.29
732186.21,300903.97,1013.62
732188.38,300904.33,1013.62
732190.59,300904.70,1013.72
732192.83,300905.06,1013.62
732195.14,300905.46,1013.52
732199.66,300906.22,1013.06
732204.15,300906.98,1013.59
732206.42,300907.34,1013.62
732208.70,300907.74,1013.62
732210.84,300908.10,1014.05
732213.11,300908.47,1013.49
732215.32,300908.86,1013.49
732217.63,300909.23,1013.46
732219.87,300909.62,1013.75
732222.12,300909.99,1013.19
732226.67,300910.74,1013.13
732228.94,300911.14,1012.96
732231.12,300911.51,1013.26
732233.33,300911.87,1013.03
732235.67,300912.26,1013.26
732237.91,300912.63,1013.13
732240.12,300913.03,1013.06
732242.40,300913.39,1012.96
732244.64,300913.75,1013.06
732249.12,300914.51,1013.29
732251.43,300914.91,1013.19
732253.70,300915.27,1013.19
732255.91,300915.67,1013.42
732258.19,300916.03,1013.39
732260.43,300916.40,1013.39
732262.67,300916.79,1013.19
732264.92,300917.16,1013.36
732267.26,300917.55,1013.09
732271.64,300918.28,1013.26
732174.35,300904.76,1013.32
732176.59,300905.16,1013.46
732178.77,300905.52,1013.62
732181.01,300905.89,1013.26
732183.29,300906.28,1013.42
732185.63,300906.64,1013.52
732187.84,300907.04,1013.59
732192.32,300907.77,1013.39
732196.80,300908.53,1013.39
732199.08,300908.89,1013.46
732201.29,300909.29,1013.42
732203.56,300909.65,1014.08
732205.81,300910.02,1013.82
732208.08,300910.41,1013.75
732212.53,300911.14,1013.72
732214.91,300911.57,1013.42
732217.12,300911.93,1013.59
732219.33,300912.30,1013.62
732221.57,300912.66,1013.39
732223.74,300913.03,1013.62
732226.08,300913.42,1013.26
732228.33,300913.82,1013.29
732230.60,300914.18,1013.23
732232.88,300914.57,1013.09
732235.12,300914.94,1013.13
732237.40,300915.33,1013.06
732239.60,300915.70,1013.26
732241.91,300916.06,1013.32
732244.12,300916.46,1012.93
732246.30,300916.82,1013.09
732248.57,300917.19,1013.26
732250.78,300917.55,1013.46
732253.09,300917.95,1013.19
732255.33,300918.31,1013.36
732257.58,300918.71,1013.39
732259.88,300919.07,1013.23
732262.13,300919.47,1013.23
732264.40,300919.83,1013.36
732266.61,300920.19,1013.32
732271.09,300920.95,1013.13
732175.72,300909.32,1013.46
732178.03,300909.71,1013.68
732180.34,300910.07,1013.39
732182.62,300910.47,1013.36
732184.79,300910.83,1013.29
732187.03,300911.20,1013.19
732189.28,300911.60,1013.42
732191.52,300911.96,1013.29
732193.83,300912.35,1012.96
732196.04,300912.72,1013.49
732198.31,300913.08,1013.59
732200.55,300913.45,1013.62
732202.80,300913.84,1013.46
732205.04,300914.21,1013.26
732207.18,300914.57,1013.59
732209.49,300914.97,1013.36
732211.73,300915.33,1013.98
732213.97,300915.69,1013.82
732216.28,300916.09,1013.36
732218.52,300916.45,1013.36
732220.80,300916.85,1013.52
732223.04,300917.21,1013.72
732225.32,300917.61,1013.16
732229.70,300918.34,1013.09
732231.98,300918.70,1013.36
732234.25,300919.10,1013.32
732236.46,300919.46,1013.23
732238.74,300919.83,1013.46
732241.01,300920.22,1013.13
732243.29,300920.58,1013.36
732247.80,300921.34,1013.19
732250.05,300921.71,1013.78
732254.53,300922.47,1013.36
732256.74,300922.83,1013.16
732258.98,300923.23,1013.13
732261.29,300923.59,1013.06
732263.56,300923.99,1013.29
732265.87,300924.35,1013.06
732268.05,300924.71,1013.09
732270.32,300925.11,1013.03
732270.54,300901.05,1013.32
732268.26,300900.69,1013.46
732266.02,300900.29,1013.65
732263.74,300899.93,1013.42
732261.50,300899.53,1013.49
732259.23,300899.17,1013.32
732257.02,300898.77,1013.26
732254.77,300898.40,1013.42
732252.43,300898.01,1013.29
732250.19,300897.61,1013.42
732247.92,300897.25,1013.55
732245.64,300896.86,1013.72
732243.40,300896.49,1013.59
732241.19,300896.13,1013.36
732236.74,300895.37,1013.49
732234.49,300894.97,1013.32
732232.22,300894.61,1013.55
732229.88,300894.21,1013.39
732227.60,300893.82,1013.36
732225.33,300893.42,1013.26
732223.05,300893.06,1013.32
732220.81,300892.66,1013.52
732218.57,300892.30,1013.72
732216.39,300891.93,1013.72
732214.08,300891.54,1013.75
732211.84,300891.14,1013.78
732209.60,300890.78,1013.85
732207.29,300890.38,1014.08
732205.08,300890.02,1013.65
732202.81,300889.62,1013.49
732200.50,300889.23,1013.72
732198.26,300888.86,1013.75
732196.05,300888.50,1013.49
732193.80,300888.10,1013.78
732191.53,300887.74,1013.49
732189.22,300887.34,1014.14
732187.04,300886.98,1013.72
732184.77,300886.58,1013.62
732182.53,300886.22,1013.78
732180.22,300885.82,1014.01
732177.98,300885.43,1014.08
732175.73,300885.06,1013.85
732173.46,300884.67,1013.95
732271.38,300905.36,1013.13
732269.14,300904.99,1013.23
732266.89,300904.60,1013.46
732264.65,300904.23,1013.39
732262.41,300903.84,1013.39
732257.89,300903.08,1013.16
732255.62,300902.71,1013.06
732253.31,300902.32,1013.46
732251.10,300901.95,1013.32
732248.79,300901.56,1013.42
732246.58,300901.19,1013.39
732244.27,300900.80,1013.42
732242.00,300900.40,1013.72
732239.76,300900.04,1013.78
732237.48,300899.64,1013.59
732235.27,300899.28,1013.29
732233.00,300898.88,1013.26
732230.72,300898.52,1013.46
732228.51,300898.16,1013.19
732226.20,300897.76,1013.36
732223.96,300897.36,1013.36
732221.65,300896.97,1013.52
732219.38,300896.61,1013.65
732217.23,300896.24,1013.42
732215.03,300895.88,1013.32
732212.68,300895.48,1013.75
732210.34,300895.09,1013.78
732208.10,300894.69,1013.55
732205.92,300894.33,1013.85
732203.65,300893.96,1013.59
732201.34,300893.57,1013.72
732199.07,300893.17,1013.62
732196.79,300892.81,1013.65
732194.55,300892.41,1013.68
732192.27,300892.02,1013.88
732190.03,300891.65,1013.95
732187.82,300891.29,1013.52
732185.65,300890.92,1013.52
732183.40,300890.53,1013.72
732181.13,300890.16,1013.68
732176.58,300889.40,1014.05
732174.33,300889.01,1013.82
732270.82,300908.82,1013.36
732268.54,300908.42,1013.42
732266.33,300908.06,1013.16
732261.75,300907.30,1013.19
732259.51,300906.90,1013.36
732257.20,300906.51,1013.42
732254.99,300906.14,1013.16
732252.72,300905.75,1013.19
732250.44,300905.39,1013.52
732248.20,300905.02,1013.32
732245.96,300904.63,1013.06
732243.71,300904.26,1013.03
732241.41,300903.87,1013.32
732239.13,300903.47,1013.46
732236.95,300903.10,1013.39
732234.75,300902.74,1013.13
732232.44,300902.35,1013.23
732230.10,300901.95,1013.46
732227.85,300901.59,1013.32
732225.61,300901.22,1013.16
732223.30,300900.83,1013.32
732221.09,300900.46,1013.36
732218.85,300900.07,1013.52
732216.58,300899.70,1013.52
732212.13,300898.94,1013.42
732209.85,300898.58,1013.16
732207.54,300898.19,1013.55
732205.27,300897.79,1013.75
732202.99,300897.39,1013.68
732200.72,300897.03,1013.36
732198.47,300896.67,1013.55
732196.23,300896.27,1013.75
732193.99,300895.91,1013.88
732191.68,300895.51,1013.88
732189.44,300895.15,1013.91
732187.30,300894.78,1013.68
732185.02,300894.39,1013.42
732180.47,300893.63,1013.62
732178.20,300893.26,1013.39
732176.02,300892.90,1013.42
732173.74,300892.50,1013.52
732271.63,300911.91,1013.65
732269.39,300911.52,1013.36
732267.18,300911.15,1013.06
732264.87,300910.79,1013.19
732262.63,300910.39,1013.23
732260.35,300910.03,1013.16
732258.08,300909.63,1013.32
732255.83,300909.27,1013.36
732253.56,300908.88,1013.29
732251.32,300908.51,1013.09
732249.04,300908.12,1013.42
732246.77,300907.75,1013.26
732244.56,300907.39,1013.00
732242.25,300906.99,1012.96
732240.01,300906.60,1013.29
732237.70,300906.23,1013.23
732235.42,300905.84,1013.49
732233.21,300905.47,1013.13
732230.94,300905.08,1013.26
732228.70,300904.71,1013.13
732226.42,300904.35,1013.16
732224.21,300903.95,1013.23
732222.00,300903.59,1013.13
732219.60,300903.20,1013.65
732217.45,300902.83,1013.68
732215.21,300902.47,1013.65
732212.97,300902.07,1013.62
732208.32,300901.31,1013.55
732206.11,300900.95,1013.13
732203.80,300900.55,1013.55
732201.53,300900.16,1013.59
732199.38,300899.83,1013.32
732197.14,300899.43,1013.23
732192.59,300898.67,1013.85
732190.31,300898.27,1013.55
732188.07,300897.91,1013.59
732185.86,300897.55,1013.42
732183.62,300897.18,1013.52
732181.31,300896.79,1013.59
732179.07,300896.42,1013.55
732176.83,300896.03,1013.46
732174.49,300895.63,1013.42
732270.33,300915.82,1013.46
732268.05,300915.43,1013.23
732265.81,300915.06,1013.03
732263.57,300914.70,1013.26
732261.26,300914.30,1013.39
732259.02,300913.94,1013.32
732256.71,300913.55,1013.46
732254.47,300913.18,1013.39
732252.26,300912.78,1013.13
732249.95,300912.42,1013.49
732247.71,300912.03,1013.59
732243.19,300911.27,1013.19
732240.95,300910.90,1013.06
732238.67,300910.54,1013.19
732236.43,300910.14,1013.19
732234.15,300909.78,1013.06
732231.91,300909.38,1013.13
732229.74,300909.05,1013.16
732227.43,300908.66,1013.39
732225.22,300908.29,1013.29
732222.94,300907.90,1013.29
732220.60,300907.50,1013.42
732216.08,300906.74,1013.62
732213.88,300906.38,1013.82
732211.60,300906.01,1013.68
732207.12,300905.25,1013.65
732204.84,300904.86,1013.36
732202.60,300904.49,1013.59
732200.26,300904.10,1013.39
732198.02,300903.74,1013.36
732195.84,300903.37,1013.46
732193.53,300902.98,1013.82
732191.22,300902.58,1013.88
732188.98,300902.22,1013.46
732186.74,300901.85,1013.72
732184.53,300901.49,1013.39
732180.01,300900.73,1013.55
732177.74,300900.33,1013.49
732175.49,300899.97,1013.23
732271.41,300919.44,1013.16
732264.62,300918.31,1013.32
732262.34,300917.92,1013.19
732260.10,300917.55,1013.36
732257.79,300917.16,1013.39
732255.55,300916.79,1013.39
732253.31,300916.43,1013.09
732248.92,300915.67,1013.13
732244.34,300914.91,1012.96
732242.00,300914.52,1013.06
732239.73,300914.15,1013.09
732237.48,300913.79,1013.09
732235.21,300913.39,1013.23
732232.97,300913.03,1013.03
732230.69,300912.63,1013.26
732228.42,300912.27,1013.13
732226.21,300911.91,1013.23
732223.90,300911.51,1013.49
732221.66,300911.15,1013.26
732219.35,300910.75,1013.75
732214.86,300909.99,1013.32
732212.59,300909.63,1013.62
732205.86,300908.51,1013.52
732203.59,300908.11,1013.98
732201.34,300907.75,1013.59
732199.17,300907.38,1013.26
732196.83,300906.99,1013.29
732194.52,300906.59,1013.49
732192.31,300906.23,1013.59
732190.03,300905.86,1013.68
732187.76,300905.47,1013.62
732185.52,300905.10,1013.46
732183.34,300904.74,1013.39
732181.10,300904.37,1013.62
732178.79,300903.98,1013.65
732176.52,300903.62,1013.46
732174.17,300903.22,1013.39
732271.05,300922.89,1013.03
732268.71,300922.50,1013.23
732266.47,300922.13,1013.19
732264.16,300921.74,1013.39
732261.95,300921.37,1013.23
732259.74,300921.01,1012.90
732257.37,300920.62,1013.55
732255.16,300920.25,1013.26
732252.91,300919.86,1013.42
732250.64,300919.49,1013.82
732248.40,300919.10,1013.49
732246.15,300918.73,1013.16
732243.91,300918.37,1012.96
732241.64,300917.97,1013.23
732239.36,300917.61,1013.42
732237.12,300917.25,1013.16
732234.85,300916.85,1013.23
732232.60,300916.49,1013.13
732230.33,300916.12,1013.29
732225.81,300915.36,1013.09
732223.50,300914.97,1013.52
732221.26,300914.60,1013.62
732218.99,300914.24,1013.46
732216.78,300913.84,1013.42
732214.47,300913.48,1013.59
732212.19,300913.09,1013.72
732209.98,300912.72,1013.68
732207.68,300912.33,1013.82
732205.43,300911.96,1013.78
732203.16,300911.60,1013.82
732200.92,300911.20,1013.55
732198.64,300910.84,1013.75
732196.40,300910.48,1013.46
732194.16,300910.11,1013.29
732189.67,300909.35,1013.32
732185.16,300908.59,1013.59
732183.01,300908.26,1013.29
732180.70,300907.86,1013.29
732178.43,300907.50,1013.52
732176.19,300907.10,1013.55
732173.91,300906.74,1013.42
732271.39,300926.89,1013.19
732269.15,300926.52,1013.13
732266.81,300926.13,1013.09
732264.47,300925.77,1013.16
732262.26,300925.37,1013.00
732260.02,300925.01,1013.23
732257.81,300924.64,1012.80
732255.43,300924.25,1013.00
732253.19,300923.88,1013.32
732251.01,300923.52,1013.72
732248.77,300923.15,1013.32
732246.53,300922.79,1013.06
732244.22,300922.40,1013.55
732241.95,300922.03,1013.39
732239.74,300921.64,1013.26
732237.46,300921.27,1013.29
732235.22,300920.91,1013.32
732232.85,300920.52,1013.42
732230.57,300920.12,1013.39
732228.43,300919.79,1013.03
732226.15,300919.39,1013.06
732223.88,300919.03,1013.52
732221.57,300918.63,1013.72
732219.33,300918.27,1013.42
732217.09,300917.91,1013.42
732214.81,300917.51,1013.46
732212.57,300917.15,1013.65
732210.29,300916.75,1013.52
732208.05,300916.39,1013.42
732205.81,300916.02,1013.39
732203.60,300915.66,1013.23
732201.36,300915.29,1013.26
732198.99,300914.90,1013.52
732196.74,300914.50,1013.59
732194.53,300914.14,1013.19
732192.26,300913.78,1013.03
732189.98,300913.38,1013.46
732187.71,300913.02,1013.19
732185.43,300912.65,1013.32
732183.22,300912.26,1013.29
732180.92,300911.90,1013.55
732178.71,300911.53,1013.29
732176.40,300911.14,1013.52
732174.16,300910.77,1013.39
732175.57,300913.16,1013.36
732177.84,300913.52,1013.39
732180.12,300913.89,1013.36
732182.36,300914.28,1013.13
732184.57,300914.65,1013.32
732186.81,300915.01,1013.23
732189.09,300915.37,1013.55
732193.51,300916.14,1013.46
732195.81,300916.50,1013.26
732198.06,300916.90,1013.23
732200.36,300917.26,1013.06
732202.61,300917.65,1013.29
732204.82,300918.02,1013.39
732207.09,300918.38,1013.55
732209.33,300918.78,1013.39
732211.61,300919.14,1013.62
732216.06,300919.87,1013.59
732218.27,300920.23,1013.59
732220.51,300920.63,1013.52
732225.13,300921.39,1013.23
732227.37,300921.75,1013.36
732229.61,300922.15,1012.96
732231.85,300922.51,1013.13
732234.10,300922.88,1013.72
732236.37,300923.27,1013.39
732238.58,300923.64,1013.52
732240.89,300924.00,1013.52
732243.13,300924.40,1013.52
732245.37,300924.76,1013.23
732247.55,300925.13,1013.32
732249.79,300925.49,1013.52
732252.10,300925.88,1012.96
732254.34,300926.25,1013.16
732256.65,300926.64,1013.00
732258.89,300927.01,1013.00
732261.13,300927.37,1013.13
732263.41,300927.77,1013.03
732265.58,300928.13,1013.09
732267.83,300928.50,1013.23
732270.07,300928.86,1013.13
732175.32,300916.09,1013.16
732177.53,300916.45,1013.26
732179.81,300916.85,1013.39
732182.08,300917.21,1013.46
732184.29,300917.58,1013.49
732186.53,300917.94,1013.55
732188.68,300918.31,1013.62
732190.99,300918.70,1013.19
732193.26,300919.06,1013.26
732195.47,300919.43,1013.29
732197.78,300919.82,1013.23
732199.99,300920.19,1013.29
732202.29,300920.58,1013.36
732204.54,300920.95,1013.39
732206.78,300921.31,1013.52
732211.30,300922.07,1013.32
732213.51,300922.44,1013.49
732215.71,300922.80,1013.59
732217.96,300923.16,1013.19
732220.23,300923.56,1013.62
732222.47,300923.92,1013.39
732224.75,300924.29,1013.55
732227.02,300924.68,1013.49
732229.27,300925.05,1013.49
732231.54,300925.44,1013.29
732233.75,300925.81,1013.78
732235.99,300926.17,1013.59
732238.27,300926.53,1013.52
732240.51,300926.93,1013.19
732242.72,300927.30,1013.59
732244.96,300927.66,1013.42
732247.27,300928.05,1013.32
732249.51,300928.42,1013.62
732251.75,300928.78,1013.29
732254.09,300929.18,1012.80
732258.58,300929.94,1013.29
732260.79,300930.30,1013.16
732262.96,300930.67,1013.03
732265.27,300931.03,1013.13
732267.48,300931.39,1013.46
732269.76,300931.79,1013.29
732174.29,300920.09,1013.36
732176.56,300920.48,1013.06
732178.77,300920.85,1013.46
732181.05,300921.21,1013.52
732183.32,300921.61,1013.62
732185.63,300921.97,1013.23
732187.90,300922.37,1013.16
732190.08,300922.73,1013.32
732192.36,300923.09,1013.36
732194.60,300923.46,1013.39
732196.77,300923.82,1013.52
732199.08,300924.22,1013.13
732201.32,300924.58,1013.23
732203.53,300924.95,1013.19
732205.77,300925.31,1013.62
732208.02,300925.67,1013.68
732210.33,300926.07,1013.36
732212.53,300926.43,1013.42
732214.81,300926.83,1013.75
732217.08,300927.19,1013.59
732219.29,300927.56,1013.72
732221.63,300927.95,1013.29
732226.02,300928.68,1013.32
732228.29,300929.04,1013.39
732230.50,300929.41,1013.68
732232.81,300929.80,1013.52
732235.02,300930.17,1013.62
732237.30,300930.53,1013.49
732239.57,300930.93,1013.65
732241.81,300931.29,1013.46
732244.12,300931.69,1013.36
732246.26,300932.02,1013.39
732248.51,300932.38,1013.36
732250.81,300932.78,1012.86
732253.06,300933.14,1013.62
732255.37,300933.54,1013.36
732257.54,300933.90,1013.16
732259.92,300934.30,1013.06
732262.16,300934.66,1013.06
732264.33,300935.03,1013.03
732266.64,300935.39,1013.16
732271.09,300936.15,1013.13
732176.28,300924.37,1013.09
732180.63,300925.10,1013.59
732182.94,300925.46,1013.52
732185.21,300925.85,1013.26
732187.42,300926.22,1013.49
732189.70,300926.58,1013.32
732191.94,300926.95,1013.46
732194.25,300927.34,1013.06
732196.49,300927.70,1013.29
732198.73,300928.07,1013.09
732200.97,300928.43,1013.19
732203.15,300928.80,1013.09
732205.42,300929.19,1013.13
732207.67,300929.56,1013.26
732209.91,300929.92,1013.26
732214.43,300930.68,1013.39
732216.73,300931.04,1013.32
732221.15,300931.77,1013.46
732223.43,300932.13,1013.72
732225.60,300932.50,1013.39
732227.91,300932.90,1013.32
732230.15,300933.26,1013.65
732232.36,300933.62,1013.85
732234.67,300934.02,1013.49
732236.91,300934.38,1013.46
732239.19,300934.75,1013.49
732241.43,300935.11,1013.46
732243.74,300935.50,1012.83
732246.01,300935.90,1012.93
732252.77,300936.99,1013.42
732257.19,300937.72,1013.19
732259.46,300938.12,1013.00
732261.67,300938.48,1012.93
732263.92,300938.84,1013.09
732266.26,300939.24,1012.77
732268.47,300939.60,1012.96
732270.67,300939.97,1013.29
732175.38,300927.44,1013.29
732177.59,300927.81,1013.49
732179.90,300928.20,1013.42
732182.07,300928.57,1013.39
732184.31,300928.93,1013.16
732186.56,300929.30,1013.42
732188.77,300929.66,1013.59
732191.07,300930.05,1013.32
732193.32,300930.42,1013.32
732195.59,300930.78,1013.49
732197.83,300931.15,1013.62
732200.07,300931.54,1013.29
732202.38,300931.90,1013.26
732206.83,300932.63,1013.39
732209.08,300933.03,1012.80
732211.25,300933.36,1013.23
732213.53,300933.76,1013.42
732215.77,300934.12,1013.46
732218.08,300934.48,1013.29
732220.35,300934.88,1013.13
732222.53,300935.21,1013.75
732224.84,300935.61,1013.49
732227.08,300935.97,1013.46
732229.29,300936.34,1013.52
732231.50,300936.70,1013.55
732233.74,300937.06,1013.59
732236.05,300937.46,1013.13
732238.29,300937.82,1012.93
732240.56,300938.22,1013.06
732245.05,300938.95,1013.49
732247.36,300939.34,1013.26
732249.60,300939.70,1013.29
732251.87,300940.07,1013.42
732254.11,300940.43,1013.49
732256.29,300940.80,1013.46
732258.53,300941.16,1013.46
732260.77,300941.53,1013.29
732263.08,300941.92,1012.80
732265.36,300942.28,1013.06
732269.87,300943.04,1013.16
732176.48,300931.74,1013.32
732178.69,300932.11,1013.49
732181.03,300932.47,1013.03
732183.24,300932.83,1013.29
732185.52,300933.23,1013.32
732187.76,300933.59,1013.49
732189.97,300933.96,1013.13
732192.18,300934.32,1013.55
732194.49,300934.69,1013.06
732196.76,300935.08,1013.46
732198.97,300935.45,1013.32
732201.21,300935.81,1013.23
732203.49,300936.17,1013.29
732205.73,300936.54,1013.03
732208.04,300936.93,1013.06
732210.21,300937.30,1013.26
732214.70,300938.02,1013.13
732216.91,300938.39,1013.09
732219.18,300938.75,1013.39
732221.46,300939.11,1013.36
732223.70,300939.51,1013.09
732225.97,300939.87,1013.39
732228.21,300940.24,1013.26
732230.52,300940.63,1013.09
732232.76,300941.00,1013.06
732237.18,300941.73,1013.62
732239.36,300942.06,1013.65
732241.67,300942.45,1013.39
732243.94,300942.82,1013.52
732246.15,300943.18,1013.46
732248.46,300943.58,1013.46
732252.98,300944.30,1013.42
732255.25,300944.70,1013.16
732257.53,300945.06,1013.06
732259.80,300945.43,1012.93
732261.94,300945.79,1013.32
732264.22,300946.15,1012.93
732266.46,300946.52,1013.03
732268.70,300946.88,1013.09
732270.98,300947.28,1013.06
732174.84,300935.30,1013.32
732177.09,300935.66,1013.52
732179.26,300936.03,1013.36
732181.57,300936.39,1013.55
732183.81,300936.79,1013.19
732188.30,300937.52,1012.96
732190.54,300937.88,1013.16
732192.78,300938.24,1013.52
732195.02,300938.61,1013.46
732197.33,300939.00,1013.29
732199.57,300939.37,1013.42
732201.81,300939.73,1013.26
732204.06,300940.09,1013.00
732206.30,300940.46,1013.00
732208.57,300940.85,1012.83
732210.75,300941.19,1013.36
732215.27,300941.95,1013.42
732219.82,300942.67,1013.26
732222.09,300943.07,1013.16
732224.30,300943.43,1013.19
732226.57,300943.80,1013.59
732228.85,300944.16,1013.00
732231.06,300944.52,1013.09
732233.27,300944.89,1013.26
732235.54,300945.25,1013.55
732237.82,300945.61,1013.75
732239.99,300945.98,1013.46
732242.30,300946.37,1013.55
732244.58,300946.74,1013.23
732246.79,300947.10,1013.32
732249.06,300947.47,1013.49
732251.30,300947.83,1013.46
732253.61,300948.22,1013.32
732258.06,300948.95,1013.16
732260.27,300949.32,1013.39
732262.51,300949.68,1013.32
732264.82,300950.04,1013.09
732267.10,300950.44,1013.09
732269.34,300950.80,1012.83
732271.61,300951.17,1013.09
732175.96,300938.78,1013.26
732178.20,300939.15,1013.36
732180.44,300939.51,1013.19
732182.69,300939.91,1013.09
732184.86,300940.24,1013.06
732187.14,300940.63,1013.29
732189.38,300941.00,1013.19
732191.62,300941.36,1013.23
732193.93,300941.72,1013.13
732196.07,300942.09,1013.46
732198.38,300942.45,1013.00
732200.72,300942.85,1012.96
732202.93,300943.21,1013.06
732205.20,300943.57,1013.16
732207.45,300943.94,1013.16
732209.65,300944.30,1013.55
732211.83,300944.67,1013.65
732214.07,300945.03,1013.65
732216.38,300945.39,1013.42
732218.62,300945.79,1013.39
732220.90,300946.15,1013.32
732223.11,300946.52,1013.36
732225.38,300946.88,1012.86
732227.62,300947.25,1013.32
732229.83,300947.61,1013.19
732232.14,300948.00,1013.00
732234.35,300948.37,1013.32
732236.62,300948.73,1013.36
732238.87,300949.10,1013.32
732241.14,300949.46,1013.19
732245.69,300950.22,1013.06
732247.83,300950.55,1013.29
732250.14,300950.95,1013.32
732252.45,300951.31,1013.06
732254.73,300951.70,1013.09
732256.93,300952.07,1012.90
732259.14,300952.40,1012.96
732261.42,300952.80,1013.06
732263.66,300953.16,1013.00
732265.97,300953.52,1012.86
732268.24,300953.92,1012.70
732270.39,300954.25,1012.73
732270.29,300929.90,1013.16
732267.95,300929.51,1013.26
732265.65,300929.15,1013.09
732263.44,300928.78,1012.96
732261.23,300928.42,1013.23
732258.98,300928.02,1013.09
732256.71,300927.66,1012.83
732252.16,300926.90,1013.00
732249.89,300926.54,1013.46
732247.64,300926.14,1013.36
732245.37,300925.78,1013.23
732243.09,300925.41,1013.62
732240.88,300925.02,1013.49
732238.61,300924.65,1013.52
732236.33,300924.29,1013.36
732234.03,300923.90,1013.75
732231.82,300923.53,1013.32
732227.27,300922.77,1013.39
732225.02,300922.41,1013.36
732222.75,300922.05,1013.42
732220.51,300921.65,1013.52
732215.96,300920.89,1013.68
732213.71,300920.53,1013.55
732211.47,300920.16,1013.32
732209.23,300919.80,1013.46
732206.92,300919.40,1013.55
732204.68,300919.04,1013.32
732202.44,300918.68,1013.36
732200.16,300918.28,1013.13
732197.92,300917.92,1013.19
732195.65,300917.55,1013.23
732191.13,300916.79,1013.36
732188.85,300916.40,1013.49
732186.68,300916.07,1013.32
732184.37,300915.67,1013.46
732182.09,300915.31,1013.16
732179.92,300914.94,1013.29
732177.61,300914.55,1013.36
732175.37,300914.18,1013.29
732270.60,300933.87,1013.29
732268.36,300933.50,1013.55
732266.15,300933.10,1013.49
732263.81,300932.74,1013.23
732261.54,300932.38,1012.86
732259.29,300931.98,1013.29
732257.08,300931.62,1013.09
732254.84,300931.25,1013.09
732252.50,300930.86,1013.19
732250.26,300930.50,1013.39
732245.71,300929.74,1013.09
732243.40,300929.38,1013.39
732241.16,300928.98,1013.59
732238.92,300928.62,1013.46
732236.58,300928.25,1013.42
732234.30,300927.86,1013.85
732232.06,300927.50,1013.42
732229.78,300927.13,1013.52
732227.61,300926.77,1013.52
732225.40,300926.40,1013.42
732223.12,300926.01,1013.42
732220.88,300925.64,1013.52
732218.61,300925.28,1013.42
732216.33,300924.88,1013.78
732214.02,300924.52,1013.46
732211.75,300924.16,1013.39
732209.54,300923.76,1013.23
732205.02,300923.03,1013.29
732202.78,300922.67,1013.46
732200.54,300922.31,1013.19
732198.30,300921.91,1013.13
732196.02,300921.55,1013.32
732193.78,300921.18,1013.29
732191.47,300920.79,1013.29
732189.23,300920.42,1013.06
732186.99,300920.06,1013.46
732184.71,300919.67,1013.42
732182.47,300919.30,1013.55
732180.16,300918.94,1013.55
732177.95,300918.57,1013.19
732175.71,300918.18,1013.26
732270.52,300937.81,1013.23
732268.37,300937.47,1012.86
732266.06,300937.08,1013.13
732263.72,300936.68,1013.23
732261.52,300936.35,1013.03
732259.24,300935.96,1012.86
732256.93,300935.59,1013.49
732254.62,300935.20,1013.72
732252.41,300934.83,1013.49
732250.24,300934.47,1013.19
732248.03,300934.10,1013.19
732245.75,300933.74,1013.23
732243.41,300933.35,1013.36
732241.14,300932.98,1013.49
732238.90,300932.62,1013.62
732236.59,300932.23,1013.39
732234.35,300931.86,1013.55
732232.01,300931.47,1013.62
732229.73,300931.11,1013.78
732227.52,300930.74,1013.39
732225.35,300930.37,1013.03
732223.14,300930.01,1013.29
732220.83,300929.65,1013.52
732218.55,300929.25,1013.88
732216.34,300928.89,1013.42
732213.97,300928.49,1013.72
732211.76,300928.16,1013.32
732209.49,300927.77,1013.23
732207.21,300927.40,1013.55
732202.73,300926.64,1013.03
732200.55,300926.31,1012.90
732198.24,300925.92,1013.19
732195.97,300925.55,1013.55
732193.76,300925.19,1013.29
732191.48,300924.79,1013.29
732189.24,300924.43,1013.46
732186.93,300924.07,1013.39
732184.73,300923.70,1013.16
732182.45,300923.31,1013.46
732180.18,300922.94,1013.42
732178.00,300922.58,1013.36
732175.79,300922.21,1013.06
732271.40,300941.19,1013.26
732269.26,300940.86,1013.03
732267.01,300940.46,1013.06
732264.71,300940.10,1012.86
732262.36,300939.71,1012.73
732260.09,300939.35,1013.16
732257.85,300938.98,1013.00
732255.54,300938.59,1013.42
732251.02,300937.86,1013.36
732248.75,300937.46,1013.46
732246.57,300937.13,1013.23
732244.30,300936.74,1013.00
732242.09,300936.37,1012.90
732239.81,300936.01,1013.42
732237.57,300935.64,1013.23
732235.29,300935.25,1013.42
732232.99,300934.89,1013.85
732230.78,300934.52,1013.65
732228.50,300934.16,1013.36
732226.20,300933.76,1013.39
732223.92,300933.40,1013.68
732219.40,300932.64,1013.59
732217.19,300932.28,1013.26
732214.92,300931.91,1013.49
732212.71,300931.55,1013.39
732210.44,300931.19,1013.06
732208.19,300930.82,1013.13
732205.92,300930.43,1012.90
732203.64,300930.06,1013.16
732199.13,300929.30,1013.16
732196.92,300928.94,1013.16
732194.61,300928.58,1013.16
732192.33,300928.21,1013.32
732190.09,300927.82,1013.46
732187.82,300927.45,1013.36
732185.58,300927.09,1013.32
732183.27,300926.70,1013.55
732181.03,300926.33,1013.52
732178.82,300925.97,1013.29
732176.51,300925.61,1013.42
732269.47,300944.99,1013.00
732264.95,300944.23,1012.96
732262.68,300943.87,1012.77
732260.40,300943.50,1013.26
732258.09,300943.11,1013.52
732255.89,300942.75,1013.00
732253.61,300942.38,1013.49
732251.30,300941.99,1013.62
732249.06,300941.62,1013.42
732246.79,300941.26,1013.36
732244.51,300940.90,1013.55
732242.30,300940.53,1013.26
732239.99,300940.14,1013.39
732235.48,300939.41,1013.46
732233.24,300939.05,1013.29
732230.99,300938.68,1013.32
732228.72,300938.29,1013.32
732226.48,300937.92,1013.36
732224.17,300937.56,1013.36
732221.93,300937.20,1013.49
732219.68,300936.83,1013.26
732217.41,300936.44,1013.13
732215.17,300936.07,1013.19
732212.89,300935.71,1013.19
732210.62,300935.35,1013.32
732208.38,300934.99,1013.09
732206.10,300934.59,1013.06
732203.86,300934.23,1013.29
732201.58,300933.86,1013.36
732199.31,300933.50,1013.23
732197.07,300933.10,1013.52
732194.76,300932.74,1013.36
732192.58,300932.38,1013.62
732190.31,300932.01,1013.29
732188.00,300931.62,1013.62
732185.79,300931.25,1013.29
732183.55,300930.92,1013.00
732181.37,300930.56,1013.39
732179.06,300930.16,1013.42
732176.82,300929.80,1013.49
732174.58,300929.43,1013.42
732271.22,300948.91,1013.06
732268.95,300948.52,1012.96
732266.67,300948.15,1012.83
732264.40,300947.79,1013.32
732262.19,300947.43,1013.29
732259.98,300947.06,1013.13
732257.60,300946.67,1013.09
732255.30,300946.31,1013.19
732253.02,300945.94,1013.23
732248.50,300945.18,1013.32
732246.29,300944.82,1013.19
732244.09,300944.45,1013.49
732241.78,300944.09,1013.62
732239.47,300943.70,1013.72
732237.16,300943.34,1013.68
732234.99,300942.97,1013.29
732232.81,300942.60,1013.23
732230.47,300942.24,1012.83
732228.16,300941.85,1013.49
732225.99,300941.52,1013.46
732221.47,300940.76,1013.32
732219.19,300940.39,1013.13
732216.95,300940.03,1013.00
732214.68,300939.67,1013.42
732212.44,300939.30,1013.09
732210.16,300938.91,1013.29
732207.88,300938.54,1013.03
732205.64,300938.18,1013.03
732203.40,300937.82,1013.16
732201.09,300937.45,1013.19
732198.85,300937.06,1013.46
732196.58,300936.69,1013.52
732194.33,300936.33,1013.26
732192.09,300935.97,1013.29
732187.58,300935.24,1013.16
732185.27,300934.84,1013.32
732183.03,300934.48,1013.49
732180.78,300934.12,1013.19
732178.51,300933.75,1013.36
732176.30,300933.39,1013.23
732270.75,300952.01,1012.96
732268.51,300951.65,1012.77
732266.23,300951.25,1013.16
732263.99,300950.89,1013.16
732261.75,300950.52,1013.29
732259.37,300950.13,1013.29
732257.13,300949.77,1013.03
732254.89,300949.40,1013.06
732252.58,300949.04,1013.39
732250.34,300948.68,1013.49
732248.07,300948.28,1013.39
732245.82,300947.92,1013.23
732243.65,300947.58,1013.19
732241.34,300947.19,1013.52
732239.03,300946.83,1013.39
732236.79,300946.46,1013.62
732234.55,300946.10,1013.46
732232.27,300945.70,1013.13
732230.00,300945.34,1012.86
732227.72,300944.98,1013.29
732225.45,300944.62,1013.39
732223.17,300944.22,1013.36
732221.03,300943.89,1013.00
732218.79,300943.52,1013.46
732216.48,300943.13,1013.42
732214.14,300942.77,1013.65
732211.93,300942.40,1013.49
732209.76,300942.04,1013.39
732207.51,300941.67,1012.93
732205.27,300941.31,1013.03
732202.93,300940.95,1013.00
732200.66,300940.55,1013.23
732198.41,300940.19,1013.52
732196.11,300939.83,1013.36
732193.93,300939.46,1013.49
732191.66,300939.10,1013.26
732189.41,300938.73,1013.09
732187.10,300938.34,1013.26
732184.83,300937.98,1013.13
732182.65,300937.61,1013.13
732180.35,300937.25,1013.46
732178.10,300936.88,1013.49
732175.86,300936.52,1013.52
732270.70,300956.05,1012.73
732268.46,300955.68,1012.80
732266.15,300955.32,1013.06
732263.91,300954.96,1012.93
732261.67,300954.59,1013.03
732259.36,300954.20,1012.90
732257.15,300953.84,1012.63
732254.84,300953.47,1013.03
732252.53,300953.11,1013.23
732250.32,300952.75,1012.93
732248.02,300952.35,1013.29
732245.81,300951.99,1012.93
732241.26,300951.26,1012.86
732238.98,300950.90,1013.32
732236.71,300950.50,1013.36
732234.46,300950.14,1013.32
732232.19,300949.78,1013.19
732229.92,300949.41,1013.16
732227.71,300949.05,1013.09
732223.16,300948.32,1013.13
732220.92,300947.96,1013.52
732218.74,300947.59,1013.32
732216.43,300947.23,1013.42
732214.09,300946.84,1013.49
732211.85,300946.47,1013.52
732209.54,300946.11,1013.52
732207.30,300945.75,1013.23
732205.06,300945.38,1013.16
732202.78,300944.99,1013.19
732200.57,300944.66,1012.96
732198.30,300944.26,1012.93
732196.09,300943.90,1013.26
732193.85,300943.53,1013.03
732191.47,300943.17,1013.26
732189.26,300942.81,1013.16
732186.99,300942.44,1013.06
732184.71,300942.05,1013.06
732182.51,300941.68,1013.06
732180.20,300941.32,1013.13
732178.02,300940.99,1013.06
732175.71,300940.59,1013.23
732176.93,300943.05,1012.83
732179.14,300943.42,1013.23
732181.38,300943.78,1013.32
732183.69,300944.14,1013.06
732185.93,300944.51,1012.96
732188.21,300944.90,1013.03
732190.48,300945.27,1012.77
732192.69,300945.63,1013.13
732194.97,300945.99,1013.26
732197.14,300946.36,1013.29
732199.38,300946.72,1013.13
732201.63,300947.09,1013.09
732203.87,300947.45,1013.00
732206.18,300947.81,1013.06
732208.38,300948.18,1013.29
732210.66,300948.54,1013.52
732212.93,300948.94,1013.42
732215.18,300949.30,1013.46
732219.63,300950.03,1013.19
732221.87,300950.39,1013.06
732226.35,300951.12,1013.16
732228.66,300951.48,1013.19
732230.90,300951.88,1013.00
732235.42,300952.61,1013.32
732237.69,300952.97,1012.93
732244.39,300954.06,1012.93
732246.63,300954.43,1013.13
732248.87,300954.79,1012.83
732251.15,300955.18,1013.13
732253.39,300955.55,1013.19
732255.66,300955.91,1013.13
732257.94,300956.27,1012.96
732260.21,300956.64,1012.86
732262.49,300957.03,1012.90
732264.73,300957.40,1012.86
732267.04,300957.76,1012.60
732271.46,300958.49,1012.77
732176.13,300946.19,1013.00
732178.34,300946.56,1013.23
732180.55,300946.92,1013.03
732182.79,300947.29,1012.86
732187.31,300948.01,1012.96
732189.59,300948.41,1013.26
732191.86,300948.77,1012.96
732194.10,300949.14,1012.70
732196.38,300949.50,1012.86
732198.52,300949.87,1013.23
732200.76,300950.23,1013.19
732203.04,300950.59,1012.96
732205.28,300950.96,1012.90
732207.55,300951.32,1012.90
732209.83,300951.68,1013.23
732212.10,300952.08,1013.29
732214.31,300952.41,1013.36
732216.55,300952.77,1013.26
732218.80,300953.17,1013.13
732221.07,300953.53,1012.90
732223.31,300953.90,1013.32
732225.59,300954.26,1013.16
732227.86,300954.62,1013.32
732230.17,300955.02,1013.13
732232.31,300955.35,1013.59
732234.56,300955.72,1013.39
732236.80,300956.08,1013.36
732239.01,300956.44,1013.26
732241.25,300956.81,1013.52
732243.52,300957.17,1013.36
732245.80,300957.53,1013.32
732248.11,300957.93,1012.93
732250.35,300958.29,1012.96
732252.69,300958.65,1013.03
732254.90,300959.02,1013.00
732257.17,300959.41,1012.73
732259.32,300959.75,1013.23
732263.90,300960.51,1012.80
732266.14,300960.87,1012.83
732268.42,300961.23,1013.00
732270.69,300961.60,1012.80
732175.33,300950.22,1012.83
732177.50,300950.59,1013.23
732179.75,300950.95,1012.93
732181.99,300951.31,1013.09
732184.23,300951.68,1012.96
732186.50,300952.04,1012.83
732188.75,300952.40,1013.09
732191.02,300952.77,1013.09
732193.30,300953.16,1012.63
732195.54,300953.49,1012.90
732197.81,300953.89,1012.80
732200.02,300954.25,1013.16
732202.33,300954.62,1012.80
732204.54,300954.98,1013.00
732208.99,300955.71,1013.13
732211.23,300956.07,1013.19
732213.51,300956.44,1013.16
732215.75,300956.80,1013.32
732217.99,300957.16,1013.09
732220.26,300957.53,1013.13
732222.44,300957.89,1013.23
732224.75,300958.25,1013.13
732229.20,300958.98,1012.93
732231.54,300959.38,1013.09
732233.78,300959.74,1013.00
732236.09,300960.10,1013.16
732238.33,300960.47,1013.00
732240.51,300960.83,1012.93
732242.78,300961.20,1013.19
732244.99,300961.56,1013.32
732247.33,300961.92,1012.93
732249.54,300962.29,1012.90
732251.75,300962.65,1012.96
732254.06,300963.01,1013.06
732256.30,300963.38,1012.83
732258.58,300963.77,1012.77
732260.78,300964.10,1012.77
732263.06,300964.50,1012.63
732265.30,300964.86,1012.96
732267.58,300965.23,1012.77
732269.85,300965.59,1012.90
732175.99,300953.91,1013.00
732178.17,300954.28,1012.90
732180.41,300954.61,1012.90
732182.65,300954.97,1013.03
732184.89,300955.33,1012.96
732187.17,300955.73,1012.93
732189.37,300956.06,1013.19
732191.68,300956.46,1013.00
732193.96,300956.82,1012.90
732196.20,300957.18,1012.77
732198.44,300957.55,1013.23
732200.65,300957.91,1012.80
732202.92,300958.28,1013.16
732205.23,300958.64,1013.19
732207.51,300959.00,1013.00
732209.75,300959.36,1013.42
732211.99,300959.76,1013.06
732216.44,300960.46,1013.23
732218.65,300960.82,1013.36
732220.96,300961.18,1013.09
732223.13,300961.55,1013.19
732225.41,300961.91,1013.16
732227.68,300962.31,1012.93
732229.86,300962.64,1012.93
732232.20,300963.03,1013.13
732234.48,300963.40,1013.29
732236.72,300963.76,1013.29
732238.93,300964.13,1013.16
732241.23,300964.49,1013.09
732243.54,300964.85,1012.90
732245.78,300965.21,1012.93
732248.09,300965.61,1012.63
732250.27,300965.94,1012.90
732252.48,300966.31,1013.09
732254.72,300966.67,1013.00
732256.93,300967.03,1012.80
732259.23,300967.40,1012.50
732261.44,300967.76,1012.86
732263.72,300968.12,1012.80
732265.99,300968.49,1012.86
732268.24,300968.88,1012.77
732270.54,300969.25,1012.80
732176.28,300957.22,1012.90
732178.52,300957.58,1012.80
732180.79,300957.94,1012.77
732183.04,300958.31,1013.06
732185.28,300958.67,1012.93
732187.55,300959.03,1012.86
732189.80,300959.40,1013.09
732194.28,300960.13,1013.09
732196.46,300960.49,1012.93
732198.73,300960.85,1013.03
732200.97,300961.22,1013.19
732203.25,300961.58,1013.32
732205.52,300961.94,1013.16
732207.83,300962.34,1013.00
732210.10,300962.70,1013.19
732214.59,300963.43,1012.73
732216.76,300963.76,1013.13
732218.94,300964.13,1013.16
732221.25,300964.49,1013.06
732223.46,300964.85,1013.23
732225.76,300965.22,1012.86
732228.01,300965.58,1013.06
732230.25,300965.94,1013.26
732232.55,300966.31,1013.09
732234.80,300966.67,1013.06
732237.01,300967.03,1012.93
732239.28,300967.40,1012.80
732243.80,300968.16,1012.93
732245.97,300968.49,1012.90
732248.28,300968.85,1012.86
732250.52,300969.22,1013.13
732252.80,300969.61,1012.73
732255.07,300969.97,1012.63
732257.32,300970.34,1012.67
732259.59,300970.70,1013.09
732261.83,300971.07,1013.13
732264.11,300971.43,1012.77
732266.38,300971.79,1012.57
732268.59,300972.16,1013.03
732270.90,300972.52,1012.93
732177.31,300961.39,1013.16
732179.56,300961.75,1013.13
732181.83,300962.12,1013.26
732184.14,300962.48,1012.83
732186.35,300962.84,1012.86
732188.62,300963.21,1013.19
732190.90,300963.57,1013.16
732193.17,300963.93,1012.80
732195.41,300964.29,1013.00
732197.66,300964.66,1013.00
732199.90,300965.02,1013.03
732202.04,300965.36,1013.06
732204.35,300965.75,1012.93
732206.62,300966.11,1012.90
732208.83,300966.48,1012.93
732211.14,300966.84,1012.77
732213.35,300967.21,1012.90
732215.59,300967.57,1013.09
732217.77,300967.90,1013.19
732220.01,300968.27,1013.13
732222.38,300968.66,1012.86
732224.62,300969.02,1012.86
732226.83,300969.39,1013.03
732229.11,300969.75,1012.83
732233.66,300970.48,1012.63
732235.87,300970.84,1012.67
732238.14,300971.20,1012.96
732240.41,300971.57,1012.67
732242.66,300971.93,1012.93
732244.93,300972.29,1013.06
732247.17,300972.66,1013.06
732249.38,300973.02,1013.06
732251.59,300973.39,1012.93
732253.83,300973.72,1013.16
732256.14,300974.11,1012.80
732258.38,300974.48,1012.80
732260.66,300974.84,1012.83
732262.93,300975.20,1012.86
732265.17,300975.57,1012.67
732267.48,300975.93,1012.80
732269.66,300976.29,1012.70
732175.71,300965.01,1013.16
732177.98,300965.37,1013.16
732180.23,300965.74,1013.03
732182.53,300966.10,1013.06
732184.81,300966.46,1012.86
732187.02,300966.83,1013.13
732189.29,300967.19,1013.06
732191.47,300967.52,1013.00
732193.71,300967.89,1012.83
732195.98,300968.25,1013.03
732198.23,300968.61,1012.93
732200.50,300968.98,1013.09
732202.74,300969.34,1012.77
732205.02,300969.70,1013.16
732207.29,300970.07,1012.90
732209.53,300970.43,1012.77
732211.81,300970.83,1012.83
732214.05,300971.16,1012.80
732216.23,300971.52,1013.23
732220.71,300972.25,1012.60
732225.26,300972.98,1012.70
732227.53,300973.34,1012.73
732229.81,300973.70,1012.70
732232.02,300974.07,1012.70
732234.33,300974.43,1012.73
732236.53,300974.79,1012.86
732241.12,300975.52,1012.73
732243.36,300975.88,1012.63
732245.57,300976.25,1012.70
732247.74,300976.61,1012.73
732250.05,300976.97,1012.80
732252.29,300977.34,1012.70
732254.57,300977.70,1012.57
732256.84,300978.06,1012.57
732259.15,300978.43,1012.63
732261.43,300978.82,1012.60
732263.60,300979.15,1012.77
732265.84,300979.52,1013.00
732268.08,300979.88,1012.83
732270.26,300980.25,1012.67
732177.31,300968.35,1013.39
732181.86,300969.07,1012.83
732186.38,300969.80,1013.16
732188.62,300970.16,1013.03
732190.93,300970.52,1013.13
732195.38,300971.25,1012.90
732197.72,300971.61,1013.00
732199.93,300971.98,1012.96
732202.17,300972.34,1013.00
732204.34,300972.68,1013.03
732206.62,300973.07,1012.86
732208.90,300973.43,1013.03
732211.04,300973.77,1013.26
732213.31,300974.13,1012.70
732215.52,300974.50,1013.06
732217.89,300974.86,1012.83
732220.20,300975.25,1013.00
732222.48,300975.61,1012.70
732224.75,300975.98,1012.90
732226.96,300976.34,1012.86
732229.27,300976.70,1012.77
732231.48,300977.07,1012.54
732233.62,300977.40,1012.80
732235.93,300977.76,1012.77
732238.17,300978.13,1012.96
732240.48,300978.49,1012.54
732242.72,300978.85,1012.90
732244.99,300979.22,1012.50
732247.20,300979.58,1012.73
732249.41,300979.95,1013.03
732253.99,300980.67,1012.47
732256.17,300981.04,1012.80
732258.45,300981.40,1012.93
732260.65,300981.73,1013.13
732262.99,300982.13,1012.86
732265.17,300982.49,1012.83
732267.45,300982.85,1012.60
732269.79,300983.22,1012.83
732270.51,300959.83,1013.03
732266.03,300959.10,1012.70
732263.78,300958.74,1012.70
732261.44,300958.34,1013.13
732259.20,300957.98,1013.00
732256.96,300957.61,1012.93
732254.65,300957.25,1013.19
732252.44,300956.89,1013.03
732250.13,300956.53,1013.00
732247.89,300956.16,1012.77
732245.65,300955.80,1013.03
732243.34,300955.40,1013.19
732241.10,300955.04,1013.16
732236.55,300954.31,1013.00
732234.28,300953.95,1013.55
732232.00,300953.56,1013.32
732229.79,300953.22,1013.06
732227.48,300952.83,1013.32
732225.24,300952.46,1013.26
732223.00,300952.10,1013.36
732220.73,300951.74,1012.77
732218.48,300951.37,1013.26
732216.18,300951.01,1013.46
732213.90,300950.62,1013.62
732211.69,300950.28,1013.16
732209.38,300949.89,1013.55
732207.21,300949.56,1012.96
732204.90,300949.16,1012.90
732202.66,300948.80,1012.96
732200.38,300948.44,1013.13
732198.17,300948.07,1013.16
732195.93,300947.71,1013.16
732193.56,300947.31,1013.09
732191.32,300946.95,1013.03
732189.14,300946.62,1013.00
732186.87,300946.25,1012.96
732184.59,300945.86,1012.93
732182.28,300945.50,1012.93
732180.01,300945.13,1013.36
732177.80,300944.77,1013.00
732175.53,300944.41,1012.83
732270.93,300962.97,1012.83
732268.62,300962.57,1013.00
732266.44,300962.24,1012.83
732261.96,300961.51,1012.93
732257.44,300960.78,1012.57
732255.10,300960.39,1013.00
732252.79,300960.03,1012.93
732250.48,300959.63,1013.00
732248.28,300959.30,1012.93
732245.97,300958.91,1013.32
732243.69,300958.54,1013.42
732241.45,300958.18,1013.49
732239.18,300957.82,1013.03
732234.79,300957.09,1012.96
732232.48,300956.73,1013.55
732230.27,300956.36,1013.29
732227.97,300956.00,1013.23
732225.76,300955.63,1013.16
732223.45,300955.27,1013.23
732221.18,300954.91,1013.19
732218.93,300954.54,1013.26
732216.66,300954.18,1013.23
732214.42,300953.82,1013.26
732212.14,300953.42,1013.19
732207.66,300952.73,1012.93
732205.38,300952.33,1012.90
732203.14,300951.97,1012.96
732200.83,300951.61,1013.19
732198.56,300951.24,1013.23
732196.35,300950.88,1012.93
732194.08,300950.52,1012.67
732191.83,300950.15,1012.86
732189.53,300949.79,1013.13
732187.28,300949.43,1013.03
732185.04,300949.06,1012.90
732182.77,300948.67,1013.00
732180.53,300948.34,1012.86
732178.22,300947.94,1013.32
732176.04,300947.57,1013.16
732270.48,300967.11,1013.03
732268.21,300966.75,1012.86
732266.00,300966.39,1012.83
732263.69,300966.02,1012.70
732261.45,300965.66,1012.70
732259.14,300965.27,1012.63
732254.56,300964.54,1012.80
732252.29,300964.18,1013.19
732250.11,300963.81,1012.90
732247.87,300963.45,1012.80
732245.56,300963.09,1013.09
732243.32,300962.72,1013.06
732241.04,300962.36,1013.16
732238.77,300962.00,1013.03
732236.56,300961.63,1012.86
732234.25,300961.24,1013.13
732232.01,300960.91,1013.06
732229.73,300960.51,1012.96
732227.49,300960.15,1012.70
732225.22,300959.78,1013.23
732222.91,300959.42,1013.23
732220.70,300959.06,1013.09
732218.43,300958.69,1013.06
732216.15,300958.33,1013.19
732213.91,300957.97,1013.19
732209.36,300957.24,1013.16
732207.09,300956.88,1013.03
732204.84,300956.48,1013.06
732200.33,300955.76,1012.93
732195.81,300955.03,1012.80
732193.54,300954.67,1012.83
732191.29,300954.30,1012.90
732188.99,300953.94,1013.23
732186.78,300953.58,1012.80
732182.23,300952.85,1012.73
732177.71,300952.12,1013.03
732175.53,300951.76,1013.13
732269.57,300970.65,1012.77
732267.32,300970.32,1012.57
732265.05,300969.93,1012.90
732262.77,300969.56,1012.86
732260.50,300969.20,1013.00
732258.22,300968.84,1012.63
732255.98,300968.47,1012.70
732253.71,300968.11,1012.96
732251.43,300967.75,1012.77
732249.19,300967.38,1012.80
732246.88,300967.02,1012.96
732244.64,300966.66,1012.86
732242.40,300966.29,1012.86
732240.09,300965.90,1013.06
732237.85,300965.53,1013.16
732235.58,300965.17,1013.23
732233.30,300964.81,1013.19
732231.09,300964.44,1013.03
732226.58,300963.72,1012.83
732224.27,300963.36,1013.26
732221.99,300962.99,1013.13
732219.75,300962.63,1013.19
732217.44,300962.27,1013.36
732215.27,300961.90,1013.03
732212.96,300961.54,1013.19
732210.75,300961.17,1013.42
732208.54,300960.81,1013.06
732206.17,300960.45,1013.29
732203.93,300960.09,1013.36
732201.65,300959.72,1012.96
732199.41,300959.36,1012.93
732197.17,300958.99,1013.00
732194.89,300958.63,1012.93
732192.68,300958.27,1013.03
732190.41,300957.90,1012.93
732188.17,300957.54,1013.00
732185.99,300957.17,1012.90
732181.47,300956.45,1012.86
732179.13,300956.09,1012.73
732271.47,300974.11,1012.93
732269.19,300973.75,1012.90
732264.68,300973.02,1012.37
732262.37,300972.63,1012.90
732260.13,300972.26,1013.06
732257.79,300971.90,1013.06
732255.58,300971.54,1012.54
732253.33,300971.17,1012.93
732251.06,300970.81,1013.03
732246.51,300970.08,1013.16
732244.30,300969.72,1012.90
732241.99,300969.36,1013.09
732239.69,300968.99,1012.63
732237.38,300968.63,1012.80
732232.96,300967.90,1012.86
732230.72,300967.54,1013.39
732228.44,300967.18,1013.29
732226.20,300966.81,1012.80
732223.89,300966.45,1013.23
732221.65,300966.09,1012.90
732219.35,300965.72,1013.16
732217.10,300965.36,1013.19
732214.80,300965.00,1012.90
732212.55,300964.63,1012.70
732210.31,300964.27,1013.29
732208.07,300963.91,1012.96
732205.80,300963.54,1013.16
732203.55,300963.18,1013.26
732201.28,300962.82,1013.16
732199.00,300962.45,1013.32
732196.73,300962.09,1013.23
732194.52,300961.73,1012.77
732187.73,300960.64,1012.86
732185.45,300960.27,1012.83
732183.18,300959.91,1013.16
732180.97,300959.55,1012.83
732178.70,300959.18,1012.86
732176.42,300958.82,1013.03
732271.22,300978.12,1012.86
732268.94,300977.76,1012.83
732266.74,300977.43,1012.63
732264.43,300977.06,1012.54
732259.94,300976.34,1012.70
732257.77,300975.97,1012.54
732253.12,300975.21,1013.09
732250.88,300974.85,1012.83
732248.57,300974.49,1012.86
732246.30,300974.13,1012.90
732244.05,300973.76,1012.86
732241.78,300973.40,1012.80
732239.54,300973.04,1012.90
732237.23,300972.67,1012.96
732234.95,300972.31,1012.83
732232.71,300971.95,1012.90
732230.44,300971.58,1012.83
732228.23,300971.22,1012.80
732225.92,300970.86,1012.93
732223.68,300970.49,1012.86
732221.44,300970.13,1012.70
732219.13,300969.77,1013.19
732214.65,300969.04,1013.00
732212.41,300968.71,1012.80
732210.26,300968.34,1012.73
732207.95,300967.98,1012.86
732205.71,300967.62,1012.93
732203.37,300967.26,1012.80
732201.03,300966.86,1012.93
732198.86,300966.53,1013.03
732196.65,300966.16,1012.77
732194.41,300965.80,1012.86
732192.10,300965.44,1012.86
732187.61,300964.71,1013.03
732185.31,300964.35,1013.00
732183.10,300963.98,1012.90
732180.79,300963.62,1013.39
732178.52,300963.26,1013.23
732176.31,300962.89,1013.26
732271.22,300981.60,1012.77
732269.04,300981.27,1012.67
732266.67,300980.87,1012.77
732264.33,300980.51,1013.06
732262.12,300980.15,1012.70
732259.88,300979.78,1012.80
732257.67,300979.45,1012.67
732255.29,300979.06,1012.57
732253.05,300978.70,1012.47
732250.78,300978.33,1012.77
732248.47,300977.97,1012.96
732246.26,300977.61,1012.70
732243.99,300977.24,1012.60
732241.71,300976.88,1012.70
732239.54,300976.55,1012.70
732237.23,300976.15,1012.83
732232.68,300975.43,1012.54
732230.37,300975.06,1012.67
732228.16,300974.70,1012.67
732225.92,300974.34,1012.80
732223.68,300974.00,1012.73
732221.40,300973.61,1012.77
732219.16,300973.28,1012.90
732216.85,300972.88,1013.09
732214.58,300972.52,1013.03
732210.06,300971.79,1012.83
732207.89,300971.46,1012.77
732205.61,300971.10,1013.03
732203.34,300970.73,1013.09
732201.13,300970.37,1012.73
732198.82,300970.01,1012.96
732196.55,300969.65,1012.96
732192.03,300968.92,1012.86
732189.79,300968.55,1013.23
732187.48,300968.19,1013.13
732185.24,300967.83,1013.00
732183.03,300967.46,1012.93
732180.72,300967.10,1012.96
732178.48,300966.74,1013.16
732176.17,300966.38,1013.16
732270.99,300985.09,1012.80
732268.75,300984.72,1012.90
732266.54,300984.39,1012.57
732264.30,300984.03,1012.70
732261.99,300983.66,1012.96
732259.71,300983.30,1013.16
732257.47,300982.94,1012.96
732255.20,300982.57,1012.67
732252.95,300982.21,1012.67
732250.68,300981.85,1012.73
732248.41,300981.48,1012.90
732243.82,300980.76,1012.70
732241.65,300980.39,1012.77
732239.31,300980.03,1012.57
732236.97,300979.64,1012.93
732234.79,300979.31,1012.70
732232.52,300978.94,1012.57
732230.27,300978.58,1012.60
732228.03,300978.25,1012.77
732225.76,300977.85,1013.16
732223.51,300977.49,1013.29
732221.24,300977.16,1012.83
732219.00,300976.79,1012.96
732216.72,300976.43,1012.73
732214.45,300976.07,1012.86
732212.24,300975.70,1012.90
732209.90,300975.34,1013.36
732207.66,300974.98,1013.19
732205.42,300974.62,1012.90
732203.14,300974.25,1012.86
732200.90,300973.89,1012.96
732198.63,300973.53,1012.83
732196.38,300973.16,1012.86
732194.08,300972.80,1013.19
732191.83,300972.44,1013.09
732189.59,300972.07,1013.06
732187.28,300971.71,1013.19
732185.08,300971.35,1013.06
732182.83,300971.01,1012.90
732180.66,300970.65,1012.86
732178.38,300970.29,1013.13
732175.91,300972.13,1013.23
732178.08,300972.46,1013.03
732180.29,300972.82,1013.19
732182.63,300973.22,1012.70
732184.91,300973.58,1012.90
732187.08,300973.91,1013.09
732189.33,300974.28,1012.93
732191.60,300974.64,1013.00
732193.84,300975.00,1013.09
732196.12,300975.37,1012.96
732198.39,300975.73,1012.80
732200.63,300976.09,1013.09
732202.88,300976.46,1012.77
732205.05,300976.79,1012.80
732207.36,300977.19,1013.26
732211.81,300977.88,1013.26
732214.12,300978.24,1012.83
732216.36,300978.61,1012.70
732218.63,300978.97,1012.93
732220.91,300979.33,1012.83
732223.12,300979.70,1013.16
732225.33,300980.06,1013.09
732227.54,300980.43,1012.93
732229.81,300980.79,1012.90
732232.08,300981.15,1012.70
732234.33,300981.52,1012.63
732236.63,300981.88,1012.70
732238.88,300982.24,1012.67
732241.12,300982.61,1013.06
732243.39,300982.97,1012.93
732245.67,300983.33,1012.63
732247.91,300983.70,1012.83
732252.43,300984.42,1012.57
732254.63,300984.76,1012.57
732256.84,300985.12,1012.90
732259.15,300985.48,1012.80
732261.36,300985.85,1012.83
732263.67,300986.21,1012.47
732265.91,300986.57,1012.86
732268.15,300986.94,1013.03
732270.46,300987.30,1012.80
732178.10,300976.43,1013.13
732180.40,300976.79,1012.90
732182.65,300977.16,1012.96
732184.92,300977.52,1013.03
732187.20,300977.88,1012.86
732189.44,300978.25,1012.60
732191.65,300978.61,1012.80
732193.82,300978.94,1012.83
732196.10,300979.31,1013.03
732198.37,300979.67,1012.77
732200.61,300980.03,1012.73
732202.92,300980.40,1012.80
732205.13,300980.76,1012.96
732207.34,300981.12,1013.23
732209.61,300981.49,1013.06
732211.86,300981.85,1012.86
732216.44,300982.58,1012.80
732218.65,300982.94,1013.06
732220.92,300983.30,1013.13
732223.13,300983.64,1013.23
732225.40,300984.00,1013.03
732232.20,300985.09,1012.50
732234.40,300985.45,1012.96
732236.68,300985.82,1013.13
732238.85,300986.15,1013.06
732241.13,300986.51,1013.06
732243.44,300986.91,1012.83
732245.65,300987.24,1012.63
732247.92,300987.60,1012.70
732250.16,300987.97,1012.70
732252.44,300988.33,1012.80
732254.71,300988.69,1012.57
732256.95,300989.06,1012.63
732259.23,300989.42,1012.67
732261.47,300989.78,1012.80
732263.74,300990.15,1013.06
732265.95,300990.51,1012.83
732268.20,300990.87,1012.63
732270.47,300991.24,1013.19
732176.96,300979.28,1013.06
732179.20,300979.65,1013.16
732181.51,300980.01,1012.93
732183.69,300980.38,1013.00
732185.96,300980.74,1013.03
732188.20,300981.10,1012.96
732190.45,300981.43,1012.93
732194.99,300982.16,1012.93
732199.51,300982.89,1012.90
732201.79,300983.25,1012.50
732204.06,300983.61,1012.70
732206.20,300983.98,1013.03
732208.45,300984.31,1013.03
732210.72,300984.71,1012.77
732212.93,300985.04,1013.13
732215.20,300985.40,1012.93
732217.48,300985.76,1012.90
732219.75,300986.13,1012.86
732222.03,300986.49,1012.93
732224.24,300986.85,1013.16
732226.54,300987.22,1012.86
732231.09,300987.94,1012.34
732233.37,300988.31,1012.41
732237.75,300989.04,1012.47
732239.99,300989.37,1012.67
732242.30,300989.76,1012.50
732244.54,300990.09,1012.54
732246.75,300990.46,1012.96
732249.06,300990.82,1012.90
732251.27,300991.18,1013.00
732253.58,300991.55,1012.80
732255.85,300991.91,1012.73
732260.34,300992.64,1012.67
732262.51,300992.97,1012.60
732264.79,300993.33,1012.67
732269.27,300994.06,1013.16
732271.61,300994.42,1012.57
732177.67,300983.56,1012.73
732179.88,300983.93,1012.96
732182.16,300984.29,1013.06
732184.43,300984.62,1012.90
732186.71,300984.98,1012.90
732188.91,300985.35,1012.80
732191.12,300985.71,1013.00
732193.43,300986.08,1012.77
732195.67,300986.44,1012.90
732197.95,300986.80,1012.96
732200.19,300987.17,1012.90
732202.40,300987.50,1012.73
732204.67,300987.86,1012.83
732206.98,300988.22,1012.77
732209.16,300988.59,1013.36
732211.43,300988.95,1013.19
732213.67,300989.32,1013.26
732215.88,300989.65,1013.36
732218.16,300990.01,1013.16
732220.43,300990.37,1013.39
732222.70,300990.74,1012.90
732224.95,300991.10,1013.06
732227.22,300991.46,1013.09
732229.50,300991.83,1012.57
732231.74,300992.19,1012.50
732233.95,300992.52,1012.57
732236.15,300992.89,1012.70
732238.46,300993.25,1012.44
732240.70,300993.61,1012.54
732242.98,300993.98,1012.63
732245.25,300994.34,1012.73
732247.46,300994.70,1012.83
732249.74,300995.07,1013.06
732251.95,300995.40,1012.73
732254.15,300995.76,1012.77
732256.43,300996.13,1012.90
732258.67,300996.49,1012.70
732260.95,300996.85,1012.93
732265.46,300997.55,1012.83
732267.77,300997.94,1012.60
732269.98,300998.27,1012.77
732176.70,300987.40,1012.67
732178.94,300987.76,1012.93
732181.18,300988.09,1013.06
732183.45,300988.46,1013.06
732185.70,300988.82,1012.83
732187.97,300989.18,1012.86
732190.18,300989.55,1012.80
732192.42,300989.91,1012.67
732194.70,300990.24,1013.00
732196.87,300990.61,1013.00
732199.18,300990.97,1012.77
732201.42,300991.33,1013.13
732203.66,300991.70,1012.77
732205.97,300992.06,1012.83
732208.21,300992.42,1012.86
732210.49,300992.79,1012.93
732212.73,300993.12,1013.09
732214.97,300993.48,1013.26
732217.21,300993.84,1013.00
732219.45,300994.21,1012.96
732221.70,300994.57,1013.32
732223.94,300994.90,1013.16
732226.21,300995.27,1012.50
732228.45,300995.63,1012.90
732230.70,300995.99,1012.77
732233.00,300996.36,1012.60
732235.28,300996.72,1012.54
732237.52,300997.08,1012.44
732239.76,300997.45,1012.77
732241.94,300997.78,1012.54
732244.21,300998.14,1012.83
732248.73,300998.87,1012.47
732250.97,300999.23,1013.06
732253.21,300999.56,1013.09
732255.52,300999.93,1013.00
732259.97,301000.65,1012.70
732262.31,301001.02,1012.83
732264.45,301001.38,1012.90
732266.73,301001.75,1012.44
732268.97,301002.08,1012.60
732271.24,301002.44,1012.47
732177.68,300990.75,1012.83
732179.89,300991.12,1012.96
732182.03,300991.45,1013.13
732184.34,300991.81,1012.86
732186.58,300992.18,1012.73
732188.85,300992.54,1012.83
732191.13,300992.90,1012.96
732193.37,300993.27,1012.73
732195.64,300993.63,1012.80
732197.89,300993.96,1013.00
732200.16,300994.32,1013.03
732204.54,300995.02,1012.86
732206.85,300995.41,1012.50
732209.06,300995.75,1012.77
732211.37,300996.11,1012.90
732213.61,300996.47,1013.09
732215.85,300996.84,1013.03
732218.13,300997.20,1012.93
732220.37,300997.56,1012.96
732222.68,300997.93,1012.90
732224.98,300998.29,1012.34
732227.16,300998.62,1012.90
732229.47,300998.98,1012.93
732231.68,300999.35,1012.44
732236.13,301000.08,1012.73
732238.40,301000.41,1012.50
732240.64,301000.77,1012.73
732242.88,301001.13,1012.90
732245.16,301001.50,1013.00
732247.43,301001.86,1012.80
732249.68,301002.22,1012.86
732251.98,301002.58,1012.77
732254.19,301002.92,1013.09
732258.67,301003.64,1012.44
732260.88,301003.98,1013.06
732263.16,301004.37,1012.86
732265.43,301004.70,1012.60
732267.67,301005.07,1012.31
732269.92,301005.43,1012.77
732176.37,300994.53,1012.80
732178.65,300994.89,1012.83
732180.89,300995.26,1012.90
732183.13,300995.59,1012.93
732185.40,300995.95,1012.93
732187.65,300996.31,1013.09
732189.95,300996.68,1012.83
732192.23,300997.04,1012.67
732194.44,300997.40,1012.90
732196.65,300997.74,1013.19
732198.85,300998.10,1012.86
732201.13,300998.46,1013.13
732203.40,300998.83,1012.80
732205.64,300999.16,1012.90
732207.92,300999.55,1012.60
732210.16,300999.88,1012.83
732212.44,301000.25,1013.00
732214.71,301000.61,1013.00
732216.95,301000.97,1012.57
732219.26,301001.34,1012.60
732221.50,301001.70,1012.47
732223.71,301002.03,1012.70
732225.92,301002.40,1012.37
732228.16,301002.76,1012.60
732230.44,301003.12,1012.50
732234.95,301003.85,1012.57
732237.19,301004.18,1012.80
732239.44,301004.54,1012.80
732241.74,301004.91,1012.83
732243.98,301005.27,1012.63
732246.19,301005.60,1012.90
732250.68,301006.33,1013.09
732252.92,301006.69,1012.96
732255.19,301007.06,1012.47
732257.47,301007.39,1013.00
732259.74,301007.75,1012.77
732262.02,301008.15,1012.44
732264.29,301008.48,1012.54
732266.53,301008.84,1012.54
732268.77,301009.20,1012.50
732270.95,301009.54,1012.93
732177.52,300998.14,1012.93
732179.77,300998.50,1013.13
732182.07,300998.87,1012.83
732184.28,300999.23,1012.86
732186.59,300999.59,1012.83
732188.83,300999.92,1012.73
732191.10,301000.29,1012.77
732193.35,301000.65,1012.77
732195.59,301001.01,1012.70
732197.86,301001.38,1012.86
732200.04,301001.71,1013.09
732202.28,301002.07,1012.83
732204.56,301002.44,1012.73
732206.80,301002.80,1012.70
732209.10,301003.16,1012.63
732211.31,301003.49,1012.70
732213.62,301003.86,1012.54
732215.89,301004.22,1012.41
732218.10,301004.58,1012.63
732220.38,301004.95,1012.63
732222.59,301005.28,1012.44
732224.80,301005.64,1012.47
732227.14,301006.01,1012.57
732229.38,301006.37,1012.44
732231.59,301006.70,1012.70
732233.83,301007.06,1012.60
732236.10,301007.43,1012.90
732238.34,301007.79,1012.96
732240.62,301008.15,1012.67
732242.86,301008.49,1013.00
732245.07,301008.85,1012.83
732247.31,301009.21,1012.90
732249.55,301009.55,1012.93
732251.79,301009.91,1012.90
732254.13,301010.27,1012.41
732256.38,301010.63,1012.50
732258.65,301011.00,1012.41
732260.93,301011.36,1012.54
732265.44,301012.09,1012.44
732267.65,301012.42,1012.80
732269.93,301012.78,1012.47
732270.64,300989.03,1012.86
732268.26,300988.64,1012.93
732266.06,300988.31,1012.93
732263.88,300987.94,1012.90
732261.61,300987.58,1012.73
732259.36,300987.22,1012.70
732256.99,300986.86,1012.83
732254.68,300986.49,1012.57
732252.47,300986.13,1012.63
732250.17,300985.77,1012.50
732247.99,300985.40,1012.70
732245.78,300985.07,1012.44
732243.41,300984.68,1012.96
732241.17,300984.31,1013.13
732238.89,300983.95,1013.00
732236.65,300983.62,1012.70
732234.44,300983.25,1012.67
732232.17,300982.89,1012.67
732229.89,300982.53,1013.03
732227.62,300982.16,1013.03
732225.31,300981.80,1013.03
732223.03,300981.44,1013.09
732220.76,300981.08,1013.03
732218.55,300980.71,1013.00
732216.31,300980.35,1012.73
732214.07,300980.02,1013.06
732211.79,300979.65,1012.83
732209.49,300979.26,1013.49
732207.24,300978.90,1013.36
732205.00,300978.56,1012.80
732202.76,300978.20,1012.80
732200.45,300977.84,1013.00
732198.21,300977.48,1012.86
732195.97,300977.11,1012.93
732193.69,300976.75,1012.90
732191.45,300976.38,1012.90
732189.18,300976.02,1012.77
732186.90,300975.66,1012.96
732184.70,300975.33,1012.83
732182.39,300974.96,1012.96
732180.15,300974.60,1013.09
732177.84,300974.24,1012.96
732271.59,300992.52,1012.90
732269.35,300992.15,1013.23
732267.07,300991.79,1012.90
732264.80,300991.43,1012.60
732262.49,300991.07,1013.00
732260.28,300990.73,1012.67
732258.04,300990.37,1012.57
732255.77,300990.01,1012.60
732253.52,300989.64,1012.80
732251.22,300989.28,1013.06
732248.97,300988.92,1012.67
732244.43,300988.19,1012.67
732242.22,300987.83,1012.73
732239.91,300987.47,1012.83
732237.54,300987.11,1013.06
732233.05,300986.38,1012.67
732230.78,300986.01,1012.44
732224.05,300984.92,1013.29
732221.78,300984.59,1013.06
732219.54,300984.23,1013.03
732217.26,300983.87,1012.86
732214.99,300983.50,1013.06
732210.50,300982.78,1012.60
732208.23,300982.41,1013.13
732205.92,300982.05,1013.23
732203.68,300981.69,1012.90
732201.47,300981.36,1012.60
732199.16,300980.99,1012.63
732194.65,300980.27,1013.00
732192.37,300979.90,1012.83
732187.86,300979.18,1012.70
732183.34,300978.45,1012.86
732181.06,300978.09,1013.03
732178.82,300977.72,1013.13
732176.58,300977.39,1013.00
732271.58,300996.79,1013.06
732269.30,300996.42,1012.80
732267.06,300996.06,1012.83
732264.82,300995.73,1012.67
732262.55,300995.36,1012.73
732258.00,300994.64,1012.60
732253.58,300993.94,1012.60
732251.24,300993.55,1012.86
732248.93,300993.19,1012.90
732246.66,300992.82,1012.83
732244.41,300992.46,1012.67
732242.17,300992.13,1012.54
732239.90,300991.77,1012.47
732237.62,300991.40,1012.70
732235.35,300991.04,1012.77
732233.11,300990.68,1012.44
732230.86,300990.31,1012.44
732228.56,300989.95,1012.86
732226.32,300989.59,1012.90
732224.01,300989.22,1012.90
732221.77,300988.89,1012.83
732219.49,300988.53,1013.09
732217.28,300988.17,1012.96
732215.07,300987.80,1012.96
732212.70,300987.44,1013.00
732210.46,300987.08,1012.90
732208.22,300986.71,1012.93
732206.01,300986.38,1012.77
732201.46,300985.65,1012.63
732199.18,300985.29,1012.90
732196.94,300984.93,1013.09
732194.67,300984.56,1012.86
732192.36,300984.20,1013.06
732190.15,300983.87,1012.90
732187.94,300983.51,1013.00
732185.70,300983.14,1012.93
732183.39,300982.78,1013.13
732181.15,300982.42,1013.06
732178.91,300982.09,1012.63
732176.64,300981.72,1012.93
732268.80,300999.65,1012.67
732266.59,300999.29,1012.37
732264.29,300998.93,1012.50
732261.98,300998.56,1013.03
732259.74,300998.20,1013.00
732257.46,300997.84,1012.96
732255.22,300997.47,1012.90
732252.91,300997.11,1012.93
732250.67,300996.75,1012.96
732248.46,300996.42,1012.93
732246.19,300996.05,1013.03
732243.91,300995.69,1012.77
732241.61,300995.33,1012.60
732239.36,300994.96,1012.47
732237.19,300994.63,1012.54
732232.67,300993.90,1012.54
732230.43,300993.54,1012.60
732228.19,300993.21,1012.41
732223.47,300992.45,1013.16
732218.93,300991.73,1013.36
732216.75,300991.40,1013.23
732214.48,300991.03,1013.36
732212.20,300990.67,1013.32
732210.02,300990.30,1013.39
732207.75,300989.97,1012.93
732205.51,300989.61,1012.77
732203.30,300989.25,1012.63
732200.99,300988.88,1012.83
732198.75,300988.52,1012.93
732196.48,300988.16,1012.93
732194.20,300987.83,1012.83
732191.99,300987.46,1012.73
732189.69,300987.10,1012.77
732187.44,300986.74,1012.86
732185.14,300986.37,1012.93
732182.89,300986.01,1012.96
732180.65,300985.65,1013.03
732178.38,300985.28,1012.83
732176.14,300984.95,1012.73
732271.24,301003.56,1012.67
732269.00,301003.19,1012.54
732266.76,301002.83,1012.44
732264.39,301002.47,1012.90
732259.80,301001.74,1012.73
732257.53,301001.38,1012.77
732255.29,301001.02,1012.80
732250.87,301000.32,1013.00
732248.59,300999.96,1012.96
732246.32,300999.59,1013.16
732244.08,300999.23,1012.90
732241.84,300998.90,1012.57
732237.29,300998.17,1012.57
732235.05,300997.81,1012.50
732232.80,300997.44,1012.54
732230.50,300997.08,1012.70
732228.19,300996.72,1012.96
732225.85,300996.36,1012.44
732223.64,300995.99,1012.90
732221.36,300995.63,1013.16
732219.09,300995.27,1012.86
732216.91,300994.94,1012.93
732214.61,300994.57,1013.16
732212.37,300994.21,1013.13
732207.85,300993.48,1012.63
732205.61,300993.15,1012.86
732203.33,300992.79,1012.70
732198.75,300992.06,1012.80
732196.48,300991.70,1012.83
732194.30,300991.34,1012.83
732191.99,300990.97,1012.80
732189.75,300990.61,1012.83
732187.51,300990.28,1012.86
732185.20,300989.92,1012.86
732182.96,300989.55,1013.19
732180.69,300989.19,1013.06
732178.44,300988.83,1012.90
732176.20,300988.50,1012.67
732271.05,301007.40,1013.00
732268.85,301007.07,1012.54
732264.33,301006.34,1012.34
732262.05,301005.98,1012.77
732259.75,301005.62,1012.73
732257.51,301005.25,1012.93
732255.23,301004.89,1012.73
732252.96,301004.53,1012.96
732250.72,301004.20,1013.06
732246.20,301003.47,1012.77
732243.92,301003.11,1012.73
732241.65,301002.74,1012.80
732239.41,301002.41,1012.70
732237.13,301002.05,1012.60
732234.89,301001.69,1012.73
732232.58,301001.32,1012.60
732230.28,301000.96,1012.63
732228.03,301000.60,1012.50
732225.79,301000.23,1012.86
732223.58,300999.90,1012.37
732221.28,300999.54,1012.54
732219.00,300999.18,1012.86
732216.76,300998.81,1012.80
732214.45,300998.45,1013.13
732212.21,300998.09,1012.96
732209.97,300997.76,1012.77
732207.70,300997.39,1012.50
732205.42,300997.03,1013.03
732203.15,300996.67,1012.90
732200.90,300996.30,1012.86
732198.63,300995.94,1013.00
732196.36,300995.58,1013.23
732191.94,300994.88,1012.57
732189.66,300994.52,1012.96
732187.32,300994.16,1013.00
732185.05,300993.79,1012.90
732182.84,300993.46,1012.83
732180.53,300993.10,1012.96
732178.29,300992.74,1012.83
732270.50,301011.09,1012.93
732268.29,301010.73,1012.54
732266.02,301010.36,1012.37
732263.78,301010.03,1012.70
732261.47,301009.67,1012.54
732259.23,301009.31,1012.47
732256.95,301008.94,1012.60
732254.68,301008.58,1012.41
732252.40,301008.22,1013.06
732250.13,301007.86,1012.96
732247.85,301007.49,1013.23
732245.61,301007.16,1012.86
732243.34,301006.80,1012.83
732241.10,301006.43,1012.77
732238.79,301006.07,1012.93
732236.51,301005.71,1012.96
732234.31,301005.38,1012.57
732232.03,301005.01,1012.50
732229.79,301004.65,1012.44
732225.24,301003.92,1012.34
732223.00,301003.59,1012.67
732220.72,301003.23,1012.50
732216.21,301002.50,1012.37
732213.90,301002.14,1012.60
732211.66,301001.78,1012.90
732207.14,301001.08,1012.57
732204.93,301000.72,1012.47
732202.66,301000.36,1012.96
732200.32,301000.00,1013.26
732198.08,300999.63,1012.86
732195.84,300999.30,1012.90
732193.56,300998.94,1012.77
732191.29,300998.57,1012.77
732189.08,300998.21,1012.67
732186.77,300997.85,1013.00
732184.53,300997.52,1012.90
732182.25,300997.15,1012.83
732179.98,300996.79,1013.03
732177.74,300996.43,1012.80
732178.49,301002.31,1012.63
732180.77,301002.68,1012.86
732183.04,301003.04,1012.86
732185.19,301003.37,1012.90
732187.53,301003.73,1012.54
732189.70,301004.10,1013.09
732192.01,301004.46,1012.80
732194.28,301004.83,1012.54
732196.53,301005.19,1012.63
732198.80,301005.55,1012.67
732205.46,301006.58,1013.06
732207.70,301006.94,1013.06
732210.01,301007.31,1012.50
732212.25,301007.67,1012.50
732214.52,301008.03,1012.37
732216.80,301008.40,1012.54
732218.97,301008.73,1012.47
732221.25,301009.09,1012.54
732223.56,301009.45,1012.47
732225.80,301009.82,1012.44
732227.97,301010.15,1012.54
732230.22,301010.51,1012.80
732232.49,301010.88,1012.77
732234.73,301011.24,1012.86
732237.04,301011.60,1012.77
732239.31,301011.97,1012.60
732241.52,301012.30,1012.90
732243.80,301012.66,1012.86
732246.07,301013.02,1012.54
732248.28,301013.39,1012.73
732250.49,301013.72,1012.60
732252.73,301014.08,1012.60
732257.28,301014.81,1012.57
732259.56,301015.17,1012.67
732264.04,301015.87,1013.03
732266.38,301016.26,1012.18
732268.59,301016.59,1012.90
732270.83,301016.96,1012.96
732176.76,301005.94,1012.57
732178.93,301006.27,1012.70
732181.14,301006.64,1012.77
732183.42,301007.00,1012.90
732185.62,301007.33,1013.16
732187.93,301007.69,1012.86
732190.17,301008.06,1012.73
732192.45,301008.42,1012.80
732194.69,301008.78,1012.90
732196.90,301009.12,1012.73
732199.17,301009.48,1012.80
732201.42,301009.84,1012.96
732203.66,301010.21,1012.70
732208.14,301010.90,1012.70
732210.45,301011.26,1012.44
732212.62,301011.60,1012.63
732214.90,301011.99,1012.54
732217.24,301012.35,1012.37
732219.48,301012.68,1012.47
732221.75,301013.05,1012.54
732224.00,301013.41,1012.24
732226.20,301013.74,1012.73
732228.41,301014.11,1012.80
732230.62,301014.47,1012.86
732232.93,301014.84,1012.60
732235.17,301015.17,1013.03
732237.48,301015.53,1012.70
732239.72,301015.89,1013.03
732241.96,301016.26,1012.57
732244.24,301016.62,1012.86
732246.48,301016.98,1012.80
732248.72,301017.31,1012.67
732250.96,301017.68,1012.41
732253.20,301018.04,1012.44
732255.48,301018.40,1012.63
732257.69,301018.74,1012.70
732259.96,301019.10,1013.00
732262.24,301019.46,1012.80
732264.51,301019.83,1012.41
732266.79,301020.19,1012.83
732269.03,301020.55,1012.63
732271.33,301020.91,1012.57
732180.60,301009.57,1012.77
732182.88,301009.94,1012.90
732185.08,301010.27,1012.96
732189.67,301010.99,1012.70
732191.84,301011.36,1012.77
732194.08,301011.69,1012.70
732196.32,301012.05,1012.93
732198.57,301012.42,1012.73
732200.84,301012.78,1012.67
732203.08,301013.11,1012.77
732205.39,301013.47,1012.63
732207.63,301013.84,1012.63
732209.91,301014.20,1012.41
732212.15,301014.56,1012.60
732214.36,301014.90,1012.31
732216.66,301015.26,1012.34
732218.97,301015.62,1012.27
732221.15,301015.99,1012.44
732223.36,301016.32,1012.47
732225.60,301016.68,1012.67
732227.90,301017.04,1012.44
732230.15,301017.41,1012.54
732232.32,301017.74,1012.67
732234.63,301018.10,1012.54
732236.90,301018.47,1012.50
732243.60,301019.52,1012.34
732245.87,301019.89,1012.70
732248.11,301020.22,1012.44
732250.39,301020.58,1012.60
732252.66,301020.94,1012.50
732254.90,301021.31,1012.80
732257.11,301021.64,1012.70
732259.32,301022.01,1012.70
732261.66,301022.37,1012.70
732263.94,301022.73,1012.50
732266.08,301023.06,1012.77
732268.45,301023.46,1012.50
732270.69,301023.79,1012.60
732177.79,301013.59,1012.93
732182.34,301014.28,1012.73
732184.55,301014.65,1013.13
732186.72,301014.98,1013.06
732189.03,301015.34,1012.86
732191.24,301015.71,1012.73
732193.48,301016.04,1013.03
732195.82,301016.40,1013.13
732198.00,301016.77,1012.73
732200.24,301017.13,1012.73
732204.72,301017.82,1013.00
732207.03,301018.19,1012.73
732209.24,301018.55,1012.77
732211.58,301018.91,1012.44
732213.79,301019.24,1012.57
732216.10,301019.61,1012.63
732218.34,301019.97,1012.57
732220.51,301020.30,1012.57
732222.72,301020.67,1013.03
732225.00,301021.03,1012.57
732227.27,301021.39,1012.57
732229.55,301021.72,1012.83
732231.75,301022.09,1012.96
732234.06,301022.45,1012.54
732236.30,301022.81,1012.73
732238.61,301023.18,1012.31
732240.85,301023.54,1012.57
732243.09,301023.87,1012.67
732245.34,301024.23,1012.54
732247.58,301024.60,1012.37
732249.89,301024.96,1012.34
732252.06,301025.29,1012.60
732254.30,301025.66,1012.57
732256.58,301026.02,1012.54
732258.82,301026.35,1012.77
732261.09,301026.71,1012.83
732263.40,301027.08,1012.63
732265.64,301027.44,1012.41
732267.92,301027.80,1012.50
732270.13,301028.14,1013.00
732178.19,301017.22,1012.86
732180.40,301017.55,1013.19
732182.70,301017.92,1012.90
732184.98,301018.28,1012.93
732187.19,301018.61,1012.93
732189.43,301018.97,1012.83
732193.91,301019.67,1012.83
732196.15,301020.03,1012.86
732200.70,301020.76,1012.67
732205.22,301021.49,1012.44
732207.49,301021.82,1012.77
732212.01,301022.54,1012.86
732214.22,301022.87,1012.86
732218.74,301023.60,1012.67
732220.88,301023.94,1013.06
732223.19,301024.30,1012.77
732225.43,301024.66,1012.80
732227.73,301025.02,1012.50
732229.94,301025.36,1012.60
732232.15,301025.72,1012.67
732234.46,301026.08,1012.44
732236.63,301026.41,1012.70
732238.97,301026.78,1012.83
732241.28,301027.14,1012.77
732243.46,301027.50,1012.73
732245.70,301027.83,1012.63
732247.94,301028.20,1012.80
732250.25,301028.56,1012.63
732252.49,301028.92,1012.77
732254.73,301029.26,1012.60
732256.97,301029.62,1012.54
732259.25,301029.98,1012.34
732261.59,301030.34,1012.27
732263.86,301030.71,1012.31
732266.04,301031.04,1012.77
732268.28,301031.40,1012.90
732270.49,301031.73,1012.80
732177.09,301020.30,1012.83
732179.37,301020.67,1013.09
732181.61,301021.03,1013.03
732183.85,301021.36,1013.00
732186.06,301021.73,1012.73
732188.30,301022.09,1012.63
732190.58,301022.45,1012.63
732195.09,301023.15,1013.09
732197.33,301023.51,1013.00
732199.61,301023.84,1012.80
732204.16,301024.57,1012.41
732206.40,301024.93,1012.90
732208.61,301025.26,1012.57
732210.78,301025.63,1012.67
732213.09,301025.99,1012.37
732215.33,301026.32,1012.60
732217.61,301026.69,1012.83
732222.09,301027.38,1012.93
732224.40,301027.74,1012.57
732226.64,301028.11,1012.44
732228.95,301028.47,1012.47
732231.19,301028.83,1012.63
732233.36,301029.16,1012.83
732235.64,301029.53,1012.86
732237.88,301029.89,1012.63
732240.12,301030.22,1012.77
732242.40,301030.59,1012.63
732244.60,301030.92,1012.73
732246.91,301031.28,1012.60
732249.15,301031.64,1012.70
732251.40,301032.01,1012.67
732253.64,301032.34,1012.63
732255.88,301032.70,1012.80
732258.15,301033.07,1012.83
732260.46,301033.43,1012.83
732262.74,301033.79,1012.37
732264.94,301034.12,1012.37
732267.15,301034.49,1012.67
732177.54,301024.49,1012.63
732179.85,301024.86,1013.06
732182.12,301025.22,1012.73
732184.40,301025.58,1012.90
732186.61,301025.95,1012.83
732188.78,301026.28,1012.83
732191.06,301026.64,1012.60
732193.30,301026.97,1012.80
732195.60,301027.33,1012.70
732197.85,301027.70,1012.77
732200.02,301028.03,1012.77
732202.33,301028.39,1012.37
732204.54,301028.76,1012.77
732206.85,301029.12,1012.63
732209.19,301029.48,1012.44
732211.33,301029.82,1012.77
732213.57,301030.18,1012.60
732215.81,301030.51,1012.63
732218.09,301030.87,1012.67
732220.36,301031.24,1012.57
732222.60,301031.60,1012.47
732224.91,301031.96,1012.37
732231.54,301032.99,1012.70
732233.78,301033.35,1012.73
732236.08,301033.72,1012.57
732238.33,301034.05,1012.70
732240.60,301034.41,1012.60
732242.87,301034.77,1012.63
732245.12,301035.14,1012.60
732247.39,301035.47,1012.60
732249.63,301035.83,1012.70
732254.15,301036.52,1012.60
732256.29,301036.89,1012.86
732260.81,301037.59,1012.90
732263.15,301037.95,1012.47
732267.66,301038.67,1012.37
732269.97,301039.04,1012.41
732178.01,301028.32,1012.44
732180.35,301028.68,1012.80
732182.59,301029.04,1012.73
732184.77,301029.38,1012.93
732187.11,301029.74,1013.00
732189.41,301030.10,1012.67
732191.72,301030.46,1012.67
732193.96,301030.83,1012.70
732196.20,301031.19,1012.63
732198.48,301031.52,1012.73
732200.72,301031.88,1012.67
732203.03,301032.25,1012.60
732205.30,301032.61,1012.50
732209.92,301033.33,1012.70
732212.13,301033.67,1012.54
732214.37,301034.03,1012.86
732216.67,301034.39,1013.09
732218.92,301034.72,1012.96
732221.26,301035.12,1012.50
732223.50,301035.45,1012.24
732225.74,301035.81,1012.83
732230.26,301036.50,1012.77
732232.53,301036.87,1012.90
732234.80,301037.23,1012.67
732237.14,301037.59,1012.57
732239.42,301037.95,1012.57
732241.66,301038.32,1012.41
732244.03,301038.68,1012.44
732246.24,301039.01,1012.70
732248.52,301039.37,1012.86
732250.79,301039.74,1012.86
732253.03,301040.10,1012.73
732255.37,301040.46,1012.93
732259.99,301041.19,1012.57
732262.23,301041.55,1012.63
732264.47,301041.88,1012.63
732266.75,301042.24,1012.83
732269.02,301042.61,1012.67
732271.33,301042.97,1012.41
732270.59,301014.31,1012.44
732268.28,301013.91,1012.93
732266.04,301013.58,1012.31
732263.77,301013.22,1013.03
732261.49,301012.85,1012.83
732259.28,301012.49,1012.41
732256.94,301012.13,1012.73
732254.70,301011.80,1012.63
732252.49,301011.43,1012.31
732250.15,301011.07,1012.93
732247.91,301010.71,1012.80
732245.64,301010.34,1012.83
732243.36,301009.98,1012.70
732241.12,301009.65,1012.73
732238.81,301009.29,1012.90
732236.57,301008.92,1012.93
732234.30,301008.56,1012.70
732232.02,301008.20,1012.83
732229.81,301007.87,1012.67
732227.54,301007.50,1012.37
732225.30,301007.14,1012.44
732223.02,301006.78,1012.24
732220.68,301006.42,1012.50
732218.44,301006.05,1012.63
732216.20,301005.72,1012.63
732213.99,301005.36,1012.41
732211.68,301004.99,1012.77
732209.44,301004.66,1012.37
732207.23,301004.30,1012.86
732202.68,301003.57,1012.86
732200.41,301003.24,1012.77
732198.14,301002.88,1012.96
732195.86,301002.52,1012.57
732193.59,301002.15,1012.67
732191.31,301001.79,1012.93
732189.10,301001.43,1012.96
732186.93,301001.09,1012.63
732184.65,301000.73,1012.83
732182.38,301000.40,1012.80
732180.14,301000.04,1013.00
732177.83,300999.67,1012.93
732270.19,301018.58,1012.73
732267.81,301018.22,1013.00
732265.64,301017.89,1012.24
732263.33,301017.53,1012.70
732261.02,301017.17,1013.06
732258.85,301016.80,1012.80
732256.57,301016.47,1012.63
732254.36,301016.11,1012.44
732249.78,301015.38,1012.47
732247.51,301015.02,1012.86
732245.23,301014.65,1012.73
732242.99,301014.32,1012.86
732240.68,301013.96,1013.09
732238.47,301013.60,1012.60
732236.20,301013.23,1012.77
732233.93,301012.90,1012.73
732231.68,301012.54,1012.80
732229.38,301012.18,1012.80
732227.13,301011.81,1012.47
732224.89,301011.48,1012.47
732222.62,301011.12,1012.47
732220.38,301010.76,1012.50
732218.10,301010.39,1012.41
732215.73,301010.03,1012.77
732213.52,301009.67,1012.63
732211.31,301009.34,1012.47
732209.07,301008.97,1012.54
732206.73,301008.61,1012.83
732204.46,301008.25,1013.16
732199.94,301007.55,1012.96
732197.73,301007.19,1012.67
732195.46,301006.83,1012.67
732193.18,301006.46,1012.63
732190.91,301006.13,1013.00
732188.63,301005.74,1013.19
732186.49,301005.40,1012.57
732181.97,301004.71,1012.96
732179.76,301004.35,1012.70
732269.83,301022.20,1012.57
732267.52,301021.84,1012.83
732265.28,301021.48,1012.86
732263.04,301021.15,1012.44
732260.83,301020.78,1012.93
732258.52,301020.42,1012.80
732256.21,301020.06,1012.63
732254.01,301019.73,1012.57
732251.70,301019.36,1012.41
732249.46,301019.00,1012.60
732247.18,301018.64,1012.57
732244.87,301018.27,1012.80
732242.67,301017.94,1012.47
732240.36,301017.58,1012.93
732238.12,301017.22,1012.90
732233.53,301016.49,1012.73
732231.29,301016.16,1012.83
732229.02,301015.80,1012.67
732226.78,301015.43,1012.70
732224.50,301015.07,1012.54
732222.26,301014.74,1012.21
732220.02,301014.38,1012.37
732217.74,301014.01,1012.41
732215.50,301013.65,1012.41
732213.23,301013.29,1012.37
732210.95,301012.96,1012.41
732208.68,301012.59,1012.73
732206.40,301012.23,1012.63
732204.16,301011.87,1012.63
732201.92,301011.54,1013.03
732199.75,301011.17,1012.60
732197.44,301010.81,1012.86
732195.16,301010.45,1012.86
732192.92,301010.11,1012.80
732190.65,301009.75,1012.70
732188.41,301009.39,1012.80
732186.17,301009.06,1013.06
732183.89,301008.69,1013.13
732181.65,301008.33,1012.80
732179.37,301007.97,1012.77
732177.10,301007.64,1012.70
732269.55,301025.16,1012.83
732267.28,301024.80,1012.37
732265.00,301024.44,1012.44
732262.73,301024.08,1012.60
732260.45,301023.71,1012.93
732258.24,301023.38,1012.60
732256.00,301023.02,1012.70
732253.63,301022.66,1012.80
732251.35,301022.29,1012.67
732249.11,301021.96,1012.70
732246.87,301021.60,1012.41
732244.70,301021.27,1012.54
732242.45,301020.90,1012.47
732240.11,301020.54,1012.73
732237.87,301020.18,1012.80
732235.63,301019.85,1012.67
732231.05,301019.12,1012.54
732228.74,301018.76,1012.41
732226.57,301018.43,1012.47
732224.32,301018.06,1012.67
732222.02,301017.70,1012.44
732219.68,301017.34,1012.44
732217.47,301016.97,1012.44
732215.29,301016.64,1012.31
732210.78,301015.95,1012.44
732208.47,301015.59,1012.54
732206.13,301015.19,1012.83
732203.82,301014.83,1012.77
732201.55,301014.50,1012.73
732197.06,301013.77,1012.96
732194.82,301013.44,1012.83
732192.58,301013.08,1012.73
732190.37,301012.75,1012.70
732188.10,301012.38,1013.23
732185.82,301012.02,1013.26
732183.55,301011.66,1013.19
732181.34,301011.32,1012.90
732179.06,301010.96,1012.70
732176.79,301010.60,1012.83
732270.07,301029.68,1012.77
732267.80,301029.32,1012.73
732265.59,301028.95,1012.50
732263.28,301028.59,1012.47
732261.04,301028.23,1012.86
732258.73,301027.90,1012.67
732256.52,301027.53,1012.47
732254.28,301027.17,1012.47
732251.97,301026.81,1012.57
732247.46,301026.11,1012.44
732245.15,301025.75,1012.60
732242.91,301025.39,1012.73
732240.63,301025.06,1012.70
732238.39,301024.69,1012.60
732236.12,301024.33,1012.21
732233.81,301023.97,1012.86
732231.60,301023.64,1012.47
732227.08,301022.91,1012.50
732224.78,301022.55,1012.77
732222.50,301022.18,1013.00
732220.26,301021.85,1012.70
732217.99,301021.49,1012.60
732215.74,301021.13,1012.70
732213.47,301020.80,1012.67
732211.20,301020.43,1012.86
732208.95,301020.07,1012.73
732206.65,301019.71,1012.77
732204.44,301019.37,1012.67
732199.86,301018.65,1012.83
732197.68,301018.32,1012.80
732195.41,301017.95,1012.86
732190.89,301017.23,1012.80
732188.62,301016.90,1012.90
732186.37,301016.53,1012.96
732184.10,301016.17,1012.96
732181.86,301015.81,1012.86
732179.55,301015.44,1013.23
732177.24,301015.08,1013.06
732269.84,301033.03,1012.83
732267.59,301032.67,1012.83
732265.32,301032.34,1012.60
732263.08,301031.98,1012.18
732260.84,301031.61,1012.31
732256.29,301030.92,1012.50
732253.98,301030.56,1012.67
732249.50,301029.86,1012.54
732247.19,301029.50,1012.73
732244.95,301029.14,1012.73
732242.67,301028.77,1012.57
732238.19,301028.08,1012.50
732235.88,301027.72,1012.70
732231.37,301027.02,1012.60
732229.09,301026.66,1012.37
732226.85,301026.30,1012.47
732224.54,301025.93,1012.90
732222.30,301025.60,1013.03
732220.03,301025.24,1013.00
732217.75,301024.88,1012.80
732215.51,301024.55,1012.70
732213.24,301024.18,1012.63
732210.96,301023.82,1012.96
732208.69,301023.46,1012.86
732206.45,301023.09,1012.80
732204.30,301022.76,1012.47
732202.03,301022.43,1012.77
732199.79,301022.06,1012.80
732197.42,301021.70,1013.23
732192.97,301021.01,1012.70
732188.42,301020.28,1012.83
732186.14,301019.92,1012.73
732183.83,301019.56,1013.19
732181.66,301019.23,1013.23
732179.38,301018.86,1013.00
732177.18,301018.53,1012.83
732271.64,301036.59,1012.37
732269.37,301036.23,1012.50
732267.13,301035.87,1012.63
732264.85,301035.50,1012.47
732262.61,301035.17,1012.37
732260.30,301034.81,1012.96
732258.03,301034.45,1012.90
732255.79,301034.08,1012.83
732253.48,301033.72,1012.80
732251.27,301033.39,1012.50
732248.96,301033.03,1012.60
732246.69,301032.66,1012.73
732244.48,301032.33,1012.47
732242.17,301031.97,1012.67
732239.93,301031.61,1012.73
732237.62,301031.24,1012.67
732235.38,301030.91,1012.70
732233.14,301030.55,1012.77
732230.83,301030.19,1012.73
732228.62,301029.86,1012.60
732226.32,301029.49,1012.54
732224.08,301029.13,1012.31
732221.80,301028.77,1013.00
732219.49,301028.40,1013.13
732217.29,301028.07,1012.86
732215.01,301027.71,1012.60
732212.74,301027.38,1012.44
732210.53,301027.02,1012.31
732208.19,301026.65,1012.77
732203.70,301025.96,1012.27
732199.16,301025.23,1012.93
732196.88,301024.90,1012.80
732194.64,301024.54,1012.86
732192.36,301024.18,1012.77
732190.09,301023.81,1012.70
732187.88,301023.48,1012.57
732185.64,301023.12,1012.77
732183.40,301022.79,1012.90
732181.03,301022.39,1013.03
732178.78,301022.06,1012.93
732270.77,301040.56,1012.57
732268.56,301040.19,1012.34
732266.25,301039.83,1012.60
732261.77,301039.13,1012.50
732259.43,301038.77,1012.83
732257.19,301038.41,1012.96
732252.64,301037.72,1012.50
732250.36,301037.35,1013.00
732245.88,301036.66,1012.34
732243.61,301036.30,1012.34
732241.30,301035.93,1012.70
732239.09,301035.60,1012.60
732236.85,301035.24,1012.57
732234.67,301034.90,1012.67
732230.09,301034.18,1012.86
732225.58,301033.49,1012.47
732223.30,301033.12,1012.37
732220.96,301032.76,1012.47
732218.65,301032.40,1012.77
732216.41,301032.04,1012.83
732214.14,301031.71,1012.60
732211.96,301031.34,1012.67
732207.38,301030.65,1012.31
732205.17,301030.28,1012.67
732202.93,301029.95,1012.70
732200.66,301029.59,1012.57
732198.28,301029.23,1012.80
732196.04,301028.86,1012.67
732193.80,301028.53,1012.63
732191.56,301028.17,1012.63
732189.38,301027.84,1012.70
732187.07,301027.48,1013.06
732184.83,301027.11,1012.96
732182.59,301026.78,1012.70
732180.32,301026.42,1012.77
732178.08,301026.05,1012.60
732178.35,301031.33,1012.44
732180.66,301031.69,1012.54
732182.90,301032.06,1012.93
732185.21,301032.42,1012.77
732187.42,301032.75,1012.60
732189.59,301033.08,1012.47
732191.90,301033.44,1012.54
732194.11,301033.81,1012.63
732196.42,301034.17,1012.34
732198.66,301034.50,1012.77
732200.90,301034.87,1012.57
732203.18,301035.23,1012.67
732205.42,301035.56,1012.60
732207.72,301035.92,1012.54
732209.97,301036.29,1012.67
732212.18,301036.65,1012.27
732214.38,301036.98,1012.77
732216.63,301037.35,1012.67
732218.90,301037.68,1012.93
732221.21,301038.04,1012.34
732223.42,301038.40,1012.47
732225.62,301038.74,1012.83
732227.90,301039.10,1012.73
732230.24,301039.46,1012.80
732232.51,301039.82,1012.60
732234.69,301040.15,1012.67
732236.90,301040.52,1012.57
732239.17,301040.88,1012.34
732241.45,301041.21,1012.47
732243.72,301041.58,1012.31
732245.93,301041.94,1012.80
732250.45,301042.63,1012.80
732257.27,301043.69,1012.60
732259.48,301044.06,1012.54
732261.69,301044.39,1012.57
732263.96,301044.75,1012.47
732266.20,301045.11,1012.73
732268.48,301045.48,1012.60
732270.79,301045.84,1012.44
732178.87,301035.55,1012.73
732181.17,301035.91,1012.41
732183.38,301036.24,1012.70
732185.66,301036.61,1012.86
732187.93,301036.97,1012.90
732190.17,301037.30,1012.57
732192.48,301037.66,1012.47
732194.69,301038.03,1012.47
732196.93,301038.36,1012.44
732201.35,301039.05,1012.67
732203.65,301039.42,1012.47
732205.90,301039.78,1012.54
732210.45,301040.47,1012.54
732212.69,301040.84,1012.41
732214.96,301041.20,1012.31
732217.20,301041.53,1012.34
732219.48,301041.89,1012.50
732221.69,301042.26,1012.44
732223.86,301042.59,1012.70
732226.14,301042.95,1012.60
732228.38,301043.29,1013.13
732230.65,301043.65,1012.93
732232.93,301044.01,1012.96
732235.20,301044.37,1012.34
732237.48,301044.70,1012.41
732239.72,301045.07,1012.57
732241.99,301045.43,1012.41
732244.27,301045.76,1012.67
732246.51,301046.13,1012.60
732248.75,301046.49,1012.67
732250.99,301046.82,1012.54
732253.27,301047.18,1012.73
732255.51,301047.55,1012.37
732257.72,301047.88,1012.50
732260.02,301048.24,1012.27
732262.26,301048.60,1012.41
732264.54,301048.97,1012.44
732266.78,301049.30,1012.83
732269.02,301049.66,1012.67
732271.33,301050.02,1012.54
732177.72,301039.13,1012.77
732179.99,301039.49,1012.54
732182.27,301039.85,1012.57
732184.51,301040.18,1012.63
732186.78,301040.55,1012.50
732189.06,301040.91,1012.41
732191.23,301041.24,1012.37
732193.48,301041.60,1012.47
732195.75,301041.94,1012.44
732198.06,301042.30,1012.37
732200.33,301042.66,1012.47
732202.61,301043.02,1012.63
732204.85,301043.39,1012.37
732207.02,301043.72,1012.34
732209.30,301044.08,1012.37
732211.57,301044.41,1012.50
732213.75,301044.78,1012.44
732216.02,301045.11,1012.41
732218.26,301045.47,1012.60
732220.54,301045.84,1012.63
732222.88,301046.20,1012.44
732225.06,301046.53,1012.47
732227.26,301046.86,1012.86
732231.85,301047.59,1012.83
732234.09,301047.95,1012.31
732236.33,301048.31,1012.21
732238.60,301048.64,1012.47
732240.84,301049.01,1012.63
732243.12,301049.37,1012.60
732245.33,301049.70,1012.57
732247.50,301050.04,1012.73
732249.81,301050.40,1012.63
732252.05,301050.76,1012.63
732254.33,301051.12,1012.47
732256.60,301051.49,1012.47
732258.84,301051.82,1012.47
732261.15,301052.18,1012.50
732263.36,301052.54,1012.60
732265.63,301052.88,1012.86
732267.91,301053.24,1012.73
732270.12,301053.57,1012.63
732178.66,301042.18,1012.37
732183.11,301042.88,1012.70
732185.32,301043.21,1012.27
732187.59,301043.57,1012.27
732189.83,301043.94,1012.41
732192.07,301044.27,1012.41
732194.38,301044.63,1012.21
732196.62,301045.00,1012.27
732198.90,301045.33,1012.44
732201.17,301045.69,1012.31
732203.38,301046.05,1012.44
732205.69,301046.42,1012.37
732207.90,301046.75,1012.60
732210.20,301047.11,1012.37
732212.41,301047.44,1012.41
732214.59,301047.81,1012.41
732216.86,301048.14,1012.47
732219.07,301048.50,1012.70
732221.38,301048.86,1012.57
732223.65,301049.19,1012.57
732225.89,301049.56,1012.60
732228.14,301049.92,1012.47
732230.28,301050.26,1012.80
732232.59,301050.62,1012.67
732234.86,301050.95,1012.63
732239.38,301051.67,1012.50
732241.62,301052.01,1012.60
732243.89,301052.37,1012.73
732246.17,301052.73,1012.60
732248.38,301053.06,1012.90
732250.68,301053.43,1012.70
732252.93,301053.79,1012.54
732255.27,301054.15,1012.21
732257.51,301054.51,1012.54
732259.75,301054.85,1012.31
732264.17,301055.54,1012.54
732266.44,301055.90,1012.27
732270.96,301056.60,1012.50
732179.73,301046.32,1012.34
732181.87,301046.66,1012.63
732184.18,301047.02,1012.57
732186.42,301047.38,1012.63
732188.66,301047.71,1012.47
732190.90,301048.08,1012.44
732193.14,301048.41,1012.34
732195.48,301048.80,1012.31
732197.76,301049.13,1012.60
732200.00,301049.50,1012.31
732202.24,301049.83,1012.21
732204.45,301050.19,1012.47
732206.76,301050.55,1012.18
732208.93,301050.89,1012.24
732211.14,301051.22,1012.37
732213.41,301051.58,1012.34
732215.69,301051.94,1012.34
732217.96,301052.31,1012.50
732220.24,301052.67,1012.44
732222.51,301053.00,1012.57
732224.72,301053.36,1012.44
732226.93,301053.70,1012.63
732229.20,301054.06,1012.86
732231.45,301054.39,1012.86
732236.03,301055.12,1012.63
732238.27,301055.48,1012.54
732240.51,301055.81,1012.54
732242.75,301056.17,1012.47
732245.06,301056.54,1012.57
732247.33,301056.90,1012.73
732249.54,301057.23,1012.54
732251.75,301057.60,1012.63
732254.03,301057.93,1012.14
732256.30,301058.29,1012.44
732258.54,301058.65,1012.57
732260.78,301058.98,1012.67
732263.09,301059.35,1012.70
732265.30,301059.71,1012.96
732267.54,301060.04,1012.63
732269.78,301060.41,1012.34
732179.60,301049.84,1012.60
732181.84,301050.17,1012.83
732184.11,301050.53,1012.90
732186.35,301050.90,1012.83
732190.84,301051.59,1012.63
732193.18,301051.95,1012.47
732195.38,301052.28,1012.67
732197.56,301052.65,1012.70
732199.83,301052.98,1012.54
732202.08,301053.34,1012.93
732204.32,301053.71,1012.73
732206.62,301054.04,1012.67
732208.83,301054.40,1012.31
732211.04,301054.73,1012.44
732213.38,301055.13,1012.21
732215.62,301055.46,1012.08
732217.90,301055.82,1012.34
732220.11,301056.15,1012.70
732222.32,301056.52,1012.96
732224.62,301056.88,1012.50
732226.86,301057.21,1012.41
732229.07,301057.54,1012.93
732238.04,301058.96,1012.73
732240.41,301059.33,1012.60
732244.93,301060.02,1012.60
732247.17,301060.38,1012.34
732253.93,301061.44,1012.41
732256.20,301061.80,1012.47
732178.66,301052.95,1012.67
732180.94,301053.28,1012.83
732183.18,301053.64,1012.50
732185.46,301054.01,1012.90
732187.70,301054.34,1012.77
732190.00,301054.70,1012.41
732192.28,301055.06,1012.34
732194.49,301055.39,1012.57
732196.76,301055.76,1012.70
732198.94,301056.09,1012.67
732201.15,301056.45,1012.90
732203.45,301056.82,1012.57
732205.69,301057.15,1012.21
732207.97,301057.51,1012.60
732210.11,301057.84,1012.77
732212.42,301058.21,1012.54
732214.73,301058.57,1012.63
732216.97,301058.93,1012.27
732219.24,301059.26,1012.37
732221.52,301059.62,1012.50
732223.76,301059.99,1012.41
732225.93,301060.32,1012.96
732228.17,301060.65,1012.83
732230.48,301061.01,1012.50
732232.72,301061.38,1012.41
732235.00,301061.74,1012.41
732237.24,301062.11,1012.80
732239.51,301062.44,1012.70
732271.60,301044.37,1012.60
732269.32,301044.01,1012.50
732267.15,301043.68,1012.54
732264.84,301043.31,1012.80
732262.53,301042.95,1012.70
732260.26,301042.59,1012.54
732257.95,301042.23,1012.90
732255.81,301041.89,1012.60
732251.29,301041.20,1012.90
732249.02,301040.84,1012.73
732246.74,301040.47,1012.80
732244.53,301040.14,1012.41
732242.26,301039.78,1012.41
732240.02,301039.45,1012.31
732237.68,301039.05,1012.41
732235.34,301038.69,1012.63
732233.16,301038.36,1012.57
732230.92,301038.03,1012.67
732228.68,301037.66,1012.67
732224.13,301036.94,1012.63
732221.92,301036.61,1012.18
732219.58,301036.25,1012.83
732217.34,301035.88,1012.77
732212.79,301035.19,1012.67
732210.58,301034.82,1012.60
732208.31,301034.49,1012.34
732206.03,301034.13,1012.63
732203.76,301033.77,1012.63
732201.48,301033.41,1012.54
732199.24,301033.07,1012.73
732197.00,301032.71,1012.41
732194.73,301032.35,1012.70
732192.39,301031.99,1012.67
732190.11,301031.66,1012.67
732185.63,301030.93,1013.06
732183.39,301030.60,1012.83
732181.11,301030.23,1012.67
732178.87,301029.87,1012.47
732271.60,301047.95,1012.50
732267.02,301047.22,1012.83
732264.78,301046.86,1012.47
732262.53,301046.53,1012.54
732260.29,301046.17,1012.18
732257.99,301045.80,1012.73
732255.71,301045.47,1012.57
732253.44,301045.11,1012.93
732251.19,301044.75,1012.80
732244.37,301043.69,1012.60
732242.13,301043.36,1012.37
732239.86,301043.00,1012.73
732237.68,301042.66,1012.34
732235.41,301042.30,1012.54
732233.10,301041.94,1012.93
732230.86,301041.58,1012.73
732226.31,301040.88,1012.70
732224.03,301040.52,1012.57
732221.76,301040.16,1012.54
732219.52,301039.83,1012.24
732217.31,301039.46,1012.47
732215.07,301039.13,1012.57
732212.76,301038.77,1012.54
732210.49,301038.40,1012.73
732208.28,301038.07,1012.77
732206.00,301037.71,1012.50
732203.73,301037.35,1012.47
732201.45,301037.02,1012.67
732199.11,301036.66,1012.67
732196.84,301036.29,1012.54
732194.70,301035.96,1012.31
732192.42,301035.60,1012.60
732190.15,301035.23,1012.77
732185.63,301034.54,1012.80
732183.42,301034.21,1012.70
732181.15,301033.84,1012.41
732178.91,301033.48,1012.57
732270.52,301051.52,1012.50
732268.28,301051.16,1012.70
732266.00,301050.80,1012.47
732263.76,301050.47,1012.57
732261.49,301050.10,1012.34
732259.18,301049.74,1012.44
732256.97,301049.41,1012.31
732254.66,301049.05,1012.50
732250.15,301048.35,1012.44
732247.87,301047.99,1012.54
732245.63,301047.63,1012.37
732243.36,301047.30,1012.50
732241.08,301046.93,1012.54
732238.81,301046.57,1012.47
732236.57,301046.24,1012.24
732234.29,301045.88,1012.60
732231.98,301045.51,1012.80
732227.47,301044.82,1012.83
732225.23,301044.46,1012.50
732223.05,301044.12,1012.54
732220.78,301043.76,1012.47
732218.44,301043.40,1012.54
732216.16,301043.07,1012.27
732213.92,301042.71,1012.44
732211.68,301042.34,1012.27
732209.37,301041.98,1012.50
732207.13,301041.65,1012.54
732202.65,301040.95,1012.47
732200.47,301040.59,1012.63
732198.10,301040.23,1012.57
732195.82,301039.90,1012.44
732193.55,301039.54,1012.44
732191.28,301039.17,1012.44
732189.03,301038.81,1012.60
732186.76,301038.48,1012.63
732184.55,301038.11,1012.67
732182.34,301037.78,1012.54
732180.00,301037.42,1012.60
732177.79,301037.06,1012.57
732270.91,301054.86,1012.77
732268.63,301054.53,1012.44
732266.36,301054.17,1012.60
732261.88,301053.47,1012.47
732259.67,301053.11,1012.44
732257.29,301052.75,1012.47
732255.12,301052.41,1012.31
732252.91,301052.05,1012.44
732250.54,301051.69,1012.73
732248.26,301051.33,1012.67
732243.68,301050.63,1012.67
732241.47,301050.27,1012.63
732239.23,301049.94,1012.47
732237.05,301049.61,1012.47
732234.78,301049.24,1012.37
732232.44,301048.88,1012.57
732230.13,301048.52,1012.93
732227.86,301048.16,1012.73
732225.58,301047.79,1012.73
732223.31,301047.46,1012.63
732221.07,301047.10,1012.60
732218.83,301046.74,1012.67
732216.55,301046.41,1012.44
732214.31,301046.04,1012.44
732212.07,301045.71,1012.47
732207.55,301044.98,1012.41
732205.28,301044.65,1012.31
732202.97,301044.29,1012.54
732200.76,301043.93,1012.27
732198.49,301043.56,1012.37
732196.25,301043.23,1012.34
732193.94,301042.87,1012.47
732191.66,301042.51,1012.37
732189.39,301042.18,1012.31
732187.18,301041.81,1012.37
732185.01,301041.48,1012.54
732182.70,301041.12,1012.67
732180.46,301040.79,1012.37
732178.15,301040.43,1012.73
732270.68,301058.41,1012.63
732268.40,301058.05,1012.50
732266.13,301057.69,1012.77
732263.82,301057.32,1012.90
732261.61,301056.99,1012.27
732259.34,301056.63,1012.54
732257.06,301056.30,1012.47
732254.82,301055.93,1012.14
732252.52,301055.57,1012.57
732250.24,301055.21,1012.70
732247.97,301054.88,1012.90
732245.73,301054.52,1012.60
732243.48,301054.18,1012.50
732241.21,301053.82,1012.47
732238.93,301053.46,1012.60
732236.69,301053.13,1012.44
732232.14,301052.40,1012.90
732229.87,301052.04,1012.70
732227.63,301051.71,1012.37
732225.39,301051.34,1012.47
732223.08,301051.02,1012.47
732220.84,301050.65,1012.57
732218.53,301050.29,1012.54
732216.29,301049.96,1012.31
732214.05,301049.59,1012.41
732211.77,301049.23,1012.41
732209.53,301048.90,1012.34
732207.23,301048.54,1012.47
732204.98,301048.17,1012.31
732202.74,301047.84,1012.27
732198.23,301047.12,1012.37
732195.98,301046.79,1012.47
732193.74,301046.42,1012.34
732191.44,301046.06,1012.34
732189.16,301045.73,1012.34
732186.95,301045.36,1012.47
732184.74,301045.03,1012.37
732182.47,301044.67,1012.50
732180.23,301044.34,1012.54
732177.95,301043.98,1012.54
732266.76,301061.41,1012.90
732262.24,301060.72,1012.44
732257.83,301060.02,1012.47
732255.52,301059.66,1012.47
732253.21,301059.29,1012.27
732248.66,301058.60,1012.37
732246.35,301058.24,1012.70
732244.11,301057.88,1012.31
732241.87,301057.54,1012.67
732239.56,301057.18,1012.73
732237.39,301056.85,1012.50
732235.15,301056.49,1012.67
732232.91,301056.15,1012.77
732228.36,301055.43,1012.73
732226.12,301055.10,1012.57
732223.84,301054.74,1012.47
732221.50,301054.37,1012.70
732219.26,301054.01,1012.60
732217.05,301053.68,1012.31
732214.84,301053.35,1012.27
732212.54,301052.98,1012.27
732210.29,301052.62,1012.34
732208.02,301052.29,1012.44
732205.74,301051.93,1012.54
732203.50,301051.56,1012.67
732201.20,301051.20,1012.47
732196.71,301050.51,1012.37
732194.44,301050.14,1012.24
732192.16,301049.81,1012.54
732189.89,301049.45,1012.70
732187.61,301049.09,1012.67
732185.37,301048.76,1012.73
732183.10,301048.39,1012.67
732180.86,301048.03,1012.77
732178.58,301047.70,1012.37
732251.12,301062.08,1012.57
732246.61,301061.38,1012.44
732244.36,301061.02,1012.54
732239.78,301060.29,1012.57
732237.54,301059.96,1012.77
732235.27,301059.60,1012.70
732233.03,301059.27,1012.77
732230.72,301058.91,1012.77
732228.44,301058.54,1012.77
732226.24,301058.21,1012.60
732223.99,301057.85,1012.57
732221.79,301057.52,1012.93
732219.54,301057.15,1012.54
732217.24,301056.79,1012.21
732214.96,301056.46,1012.21
732212.62,301056.10,1012.41
732210.41,301055.73,1012.44
732208.11,301055.37,1012.57
732205.90,301055.04,1012.57
732203.72,301054.71,1012.73
732201.41,301054.35,1012.86
732199.17,301053.98,1012.60
732196.83,301053.62,1012.73
732192.28,301052.93,1012.54
732190.01,301052.57,1012.44
732185.46,301051.87,1012.83
732183.25,301051.51,1012.77
732181.08,301051.17,1012.80
732178.80,301050.81,1012.70
732228.36,301062.62,1012.67
732226.12,301062.25,1012.96
732223.94,301061.92,1012.54
732221.70,301061.56,1012.37
732219.43,301061.23,1012.21
732217.15,301060.86,1012.60
732214.88,301060.50,1012.50
732212.57,301060.14,1012.47
732210.30,301059.81,1012.80
732208.09,301059.44,1012.63
732205.85,301059.11,1012.63
732203.57,301058.75,1012.50
732201.30,301058.39,1012.83
732199.06,301058.05,1012.67
732196.78,301057.69,1012.54
732192.27,301057.00,1012.50
732189.99,301056.64,1012.41
732187.75,301056.30,1012.57
732185.44,301055.94,1012.73
732183.20,301055.58,1012.86
732180.93,301055.22,1012.77
732178.65,301054.89,1012.57
732179.43,301056.67,1012.47
732181.70,301057.00,1012.60
732183.91,301057.36,1012.80
732186.22,301057.73,1012.60
732188.39,301058.06,1012.44
732190.63,301058.42,1012.41
732192.87,301058.75,1012.73
732195.12,301059.12,1012.77
732197.42,301059.48,1012.50
732199.63,301059.81,1012.70
732204.21,301060.54,1012.50
732206.42,301060.87,1012.80
732208.73,301061.23,1012.41
732210.97,301061.59,1012.50
732213.25,301061.92,1012.57
732215.49,301062.29,1012.77
732217.76,301062.65,1012.57
732220.00,301062.98,1012.18
732178.70,301059.94,1012.50
732180.97,301060.27,1012.63
732183.21,301060.63,1012.63
732185.45,301061.00,1012.57
732187.76,301061.33,1012.34
732189.97,301061.69,1012.57
732192.28,301062.05,1012.50
732194.52,301062.38,1012.70
732199.07,301063.11,1012.54
732201.24,301063.44,1012.60
732179.70,301064.01,1012.54
732210.19,301063.03,1012.47
732207.95,301062.66,1012.50
732205.68,301062.33,1012.70
732203.40,301061.97,1012.70
732201.09,301061.61,1012.44
732198.75,301061.25,1012.60
732194.37,301060.58,1012.77
732192.09,301060.22,1012.47
732189.85,301059.86,1012.63
732187.58,301059.53,1012.41
732185.30,301059.16,1012.54
732183.06,301058.80,1012.67
732180.79,301058.47,1012.50
732178.55,301058.10,1012.34
732194.29,301063.54,1012.60
732192.01,301063.18,1012.47
732189.77,301062.84,1012.54
732187.50,301062.48,1012.47
732185.26,301062.12,1012.60
732182.95,301061.79,1012.57
732180.67,301061.43,1012.63
732178.43,301061.06,1012.73
732479.32,301099.92,1012.54
732481.50,301100.26,1012.60
732480.89,301101.82,1012.50
732478.61,301101.49,1012.44
732476.34,301101.12,1012.31
732474.06,301100.76,1012.24
732471.79,301100.43,1012.37
732469.48,301100.07,1012.44
732457.27,301100.05,1012.60
732459.55,301100.38,1012.63
732466.37,301101.47,1012.54
732468.68,301101.80,1012.57
732470.95,301102.16,1012.44
732473.26,301102.52,1012.41
732475.57,301102.88,1012.27
732477.81,301103.25,1012.37
732480.12,301103.61,1012.47
732436.24,301100.08,1012.67
732438.51,301100.44,1012.60
732440.78,301100.77,1012.80
732443.06,301101.14,1012.34
732445.27,301101.47,1012.77
732447.57,301101.83,1012.67
732449.75,301102.20,1012.86
732452.12,301102.56,1012.44
732454.37,301102.89,1012.50
732458.95,301103.61,1012.47
732461.22,301103.98,1012.21
732463.46,301104.34,1012.11
732465.67,301104.67,1012.31
732467.98,301105.03,1012.50
732470.29,301105.40,1012.37
732472.50,301105.73,1012.44
732474.77,301106.09,1012.47
732477.04,301106.45,1012.54
732481.63,301107.15,1012.47
732410.14,301099.99,1012.08
732412.32,301100.32,1012.31
732414.63,301100.69,1012.18
732416.87,301101.05,1012.04
732419.21,301101.41,1011.88
732421.45,301101.74,1012.11
732423.66,301102.11,1012.01
732425.96,301102.47,1011.98
732428.21,301102.80,1012.08
732430.51,301103.16,1012.04
732432.85,301103.56,1011.91
732435.06,301103.89,1012.41
732437.34,301104.25,1012.18
732439.61,301104.58,1011.88
732441.82,301104.95,1012.24
732444.09,301105.28,1012.44
732446.34,301105.64,1012.27
732448.58,301106.00,1012.41
732450.92,301106.36,1012.24
732453.23,301106.73,1012.21
732455.43,301107.06,1012.44
732457.74,301107.42,1012.01
732460.02,301107.78,1012.14
732462.26,301108.11,1012.14
732464.53,301108.48,1012.34
732466.74,301108.84,1012.41
732469.01,301109.17,1012.47
732471.29,301109.54,1012.60
732473.56,301109.90,1012.54
732475.94,301110.26,1012.44
732478.15,301110.62,1012.50
732480.42,301110.95,1012.37
732389.60,301100.21,1011.88
732391.94,301100.57,1011.78
732394.15,301100.90,1011.98
732396.46,301101.26,1011.88
732398.67,301101.59,1011.95
732400.88,301101.96,1012.08
732405.43,301102.65,1011.98
732407.70,301103.01,1012.08
732410.01,301103.38,1012.04
732412.25,301103.71,1012.31
732414.59,301104.10,1011.95
732416.77,301104.43,1012.04
732419.11,301104.79,1011.88
732421.31,301105.13,1011.81
732423.49,301105.46,1011.91
732425.76,301105.82,1012.11
732428.04,301106.19,1012.01
732430.38,301106.55,1011.81
732432.62,301106.91,1012.04
732434.86,301107.24,1012.08
732437.17,301107.60,1012.08
732439.41,301107.97,1012.21
732441.75,301108.33,1012.04
732443.99,301108.66,1012.14
732446.23,301109.02,1012.27
732448.48,301109.39,1012.27
732450.72,301109.72,1012.37
732453.02,301110.08,1012.47
732455.27,301110.44,1012.37
732457.57,301110.81,1012.27
732459.81,301111.14,1012.63
732462.06,301111.50,1012.47
732464.40,301111.86,1012.37
732466.64,301112.19,1012.54
732468.88,301112.56,1012.54
732471.19,301112.92,1012.60
732473.46,301113.28,1012.50
732475.77,301113.64,1012.34
732478.04,301113.97,1012.54
732480.32,301114.34,1012.50
732368.66,301099.97,1011.88
732371.00,301100.37,1012.11
732373.27,301100.70,1011.72
732375.48,301101.06,1012.01
732380.00,301101.75,1012.04
732384.51,301102.45,1011.88
732389.10,301103.17,1011.75
732391.34,301103.54,1011.85
732393.64,301103.87,1011.98
732395.85,301104.23,1012.14
732398.16,301104.59,1012.04
732400.44,301104.96,1011.98
732402.61,301105.29,1012.04
732404.85,301105.62,1012.08
732407.09,301105.98,1012.08
732409.43,301106.35,1011.81
732413.98,301107.04,1011.72
732416.26,301107.40,1011.88
732418.50,301107.77,1012.08
732420.77,301108.10,1012.18
732423.11,301108.49,1011.72
732425.36,301108.82,1011.78
732427.63,301109.18,1012.04
732429.90,301109.55,1011.72
732432.15,301109.88,1011.81
732434.35,301110.24,1011.81
732436.63,301110.57,1011.55
732438.87,301110.94,1012.24
732441.15,301111.30,1012.01
732443.45,301111.66,1012.01
732445.76,301112.02,1011.81
732448.00,301112.35,1012.01
732450.24,301112.72,1012.41
732452.55,301113.08,1012.14
732454.82,301113.41,1012.21
732457.10,301113.77,1012.34
732459.31,301114.10,1012.18
732461.61,301114.47,1012.14
732463.86,301114.83,1012.24
732466.10,301115.19,1012.24
732468.37,301115.52,1012.41
732470.61,301115.89,1012.50
732472.92,301116.25,1012.54
732475.23,301116.61,1012.18
732477.44,301116.94,1012.44
732479.68,301117.28,1012.34
732342.63,301099.91,1012.57
732344.94,301100.28,1012.34
732347.21,301100.64,1012.01
732349.52,301100.97,1011.78
732354.07,301101.69,1011.59
732356.31,301102.02,1012.11
732358.52,301102.39,1012.37
732360.79,301102.75,1012.11
732363.07,301103.08,1011.72
732365.44,301103.48,1011.91
732367.68,301103.81,1011.98
732369.89,301104.17,1011.65
732372.13,301104.50,1011.78
732374.34,301104.87,1012.04
732376.65,301105.23,1011.91
732378.96,301105.56,1011.62
732381.17,301105.92,1011.81
732383.44,301106.29,1012.21
732385.68,301106.62,1012.24
732388.02,301106.98,1011.88
732390.23,301107.34,1011.88
732392.44,301107.67,1012.14
732394.78,301108.04,1012.01
732396.95,301108.37,1011.95
732399.26,301108.73,1011.85
732401.54,301109.09,1011.88
732403.81,301109.46,1011.81
732406.12,301109.82,1011.75
732408.33,301110.15,1011.91
732410.63,301110.51,1011.98
732412.88,301110.88,1011.78
732415.12,301111.21,1011.85
732417.49,301111.57,1011.85
732419.70,301111.93,1011.85
732421.91,301112.26,1012.04
732424.21,301112.63,1011.65
732426.42,301112.96,1012.14
732428.70,301113.32,1012.27
732431.01,301113.68,1011.91
732433.28,301114.05,1011.88
732435.59,301114.41,1011.85
732437.80,301114.74,1012.21
732440.10,301115.10,1012.01
732442.34,301115.47,1012.24
732444.69,301115.83,1011.95
732446.89,301116.16,1012.34
732449.17,301116.52,1012.27
732451.41,301116.85,1012.24
732453.62,301117.22,1012.11
732455.96,301117.58,1011.98
732458.20,301117.91,1012.21
732460.47,301118.27,1012.08
732462.78,301118.63,1012.08
732465.02,301119.00,1012.18
732467.33,301119.36,1012.27
732469.57,301119.69,1012.41
732471.78,301120.06,1012.41
732474.09,301120.39,1012.44
732476.33,301120.75,1012.50
732478.60,301121.11,1012.37
732480.94,301121.47,1012.44
732321.24,301100.18,1012.31
732323.52,301100.55,1012.31
732325.76,301100.88,1012.24
732328.10,301101.24,1011.88
732330.34,301101.60,1011.85
732332.55,301101.94,1012.11
732334.85,301102.30,1011.95
732337.06,301102.66,1012.21
732339.34,301102.99,1012.01
732341.58,301103.36,1012.21
732343.85,301103.72,1012.31
732346.16,301104.05,1011.81
732352.98,301105.14,1011.75
732355.29,301105.50,1011.72
732357.43,301105.83,1012.21
732359.68,301106.16,1012.21
732362.05,301106.52,1012.14
732366.57,301107.25,1011.75
732368.87,301107.61,1012.01
732371.05,301107.95,1012.08
732373.32,301108.31,1011.65
732375.60,301108.64,1011.65
732377.87,301109.00,1011.75
732380.11,301109.37,1012.04
732382.39,301109.70,1011.78
732384.63,301110.06,1011.62
732386.77,301110.39,1012.24
732389.18,301110.75,1011.91
732391.52,301111.15,1011.78
732393.66,301111.48,1012.04
732395.90,301111.81,1011.91
732398.18,301112.17,1011.91
732400.48,301112.54,1011.91
732402.76,301112.90,1011.85
732405.00,301113.23,1011.95
732409.58,301113.96,1011.49
732411.89,301114.32,1011.62
732414.10,301114.65,1012.11
732416.37,301115.01,1012.11
732418.68,301115.37,1011.81
732420.92,301115.71,1011.98
732423.23,301116.07,1011.85
732425.44,301116.43,1011.91
732427.65,301116.76,1011.85
732429.95,301117.13,1011.78
732432.19,301117.49,1011.85
732434.47,301117.85,1012.04
732436.78,301118.18,1011.98
732441.33,301118.91,1012.08
732443.57,301119.24,1012.18
732445.81,301119.60,1012.18
732447.98,301119.94,1012.41
732450.29,301120.30,1011.95
732452.60,301120.66,1011.91
732454.87,301121.02,1011.88
732457.15,301121.35,1012.27
732459.42,301121.72,1012.18
732461.70,301122.08,1012.08
732463.97,301122.44,1012.18
732466.25,301122.80,1012.08
732468.52,301123.13,1012.24
732470.76,301123.50,1012.31
732472.94,301123.83,1012.37
732475.24,301124.19,1012.50
732477.52,301124.56,1012.31
732479.83,301124.92,1012.21
732302.10,301099.90,1012.27
732304.28,301100.27,1012.54
732306.55,301100.60,1012.37
732308.82,301100.96,1012.34
732311.13,301101.32,1012.08
732313.41,301101.68,1012.27
732315.61,301102.02,1012.44
732317.89,301102.38,1012.57
732320.16,301102.74,1012.14
732322.41,301103.07,1012.31
732326.92,301103.80,1012.04
732329.23,301104.13,1012.01
732331.40,301104.49,1012.08
732333.71,301104.86,1012.04
732336.02,301105.19,1011.88
732338.23,301105.55,1011.95
732340.54,301105.91,1012.11
732342.81,301106.24,1011.98
732345.12,301106.60,1011.72
732347.39,301106.97,1011.75
732349.63,301107.33,1011.62
732354.05,301108.00,1011.75
732356.36,301108.36,1011.72
732358.60,301108.72,1012.04
732360.84,301109.05,1012.11
732363.18,301109.45,1012.18
732365.52,301109.81,1011.81
732367.80,301110.17,1012.04
732370.00,301110.50,1012.08
732372.24,301110.83,1011.78
732378.97,301111.89,1011.59
732381.21,301112.26,1011.85
732383.42,301112.59,1012.18
732385.73,301112.95,1012.14
732388.00,301113.31,1011.98
732390.28,301113.64,1012.11
732392.58,301114.00,1011.85
732394.86,301114.37,1011.68
732397.13,301114.73,1011.91
732399.41,301115.09,1011.72
732401.65,301115.42,1011.78
732403.92,301115.79,1011.78
732406.23,301116.15,1011.65
732408.54,301116.51,1011.65
732410.78,301116.84,1011.85
732412.99,301117.21,1011.88
732415.26,301117.54,1012.14
732417.54,301117.90,1011.88
732419.75,301118.27,1012.01
732422.02,301118.60,1011.88
732424.33,301118.96,1011.81
732426.60,301119.32,1012.04
732428.88,301119.68,1011.75
732431.15,301120.05,1011.78
732433.39,301120.38,1012.18
732435.70,301120.74,1011.88
732437.91,301121.07,1012.04
732440.12,301121.44,1011.98
732442.39,301121.80,1012.04
732444.66,301122.13,1012.08
732446.97,301122.49,1011.85
732449.25,301122.85,1011.88
732451.52,301123.22,1011.91
732453.80,301123.58,1011.95
732456.04,301123.91,1012.04
732458.31,301124.27,1012.04
732460.52,301124.61,1012.04
732462.76,301124.97,1012.21
732465.07,301125.33,1012.18
732467.34,301125.66,1012.01
732469.62,301126.02,1012.27
732471.89,301126.39,1012.21
732474.13,301126.72,1012.47
732476.44,301127.08,1012.44
732478.68,301127.44,1012.54
732480.99,301127.81,1012.41
732480.68,301105.04,1012.50
732478.47,301104.71,1012.57
732476.26,301104.37,1012.24
732473.99,301104.01,1012.37
732471.65,301103.65,1012.47
732469.41,301103.29,1012.47
732467.07,301102.93,1012.47
732464.76,301102.56,1012.67
732462.45,301102.23,1012.80
732460.11,301101.84,1012.77
732457.84,301101.51,1012.60
732455.60,301101.15,1012.47
732453.29,301100.78,1012.47
732451.05,301100.45,1012.50
732448.74,301100.09,1012.73
732480.73,301108.02,1012.24
732478.36,301107.63,1012.54
732476.12,301107.30,1012.47
732473.91,301106.93,1012.41
732471.53,301106.57,1012.37
732469.26,301106.24,1012.37
732466.99,301105.88,1012.34
732464.71,301105.52,1012.18
732462.47,301105.19,1012.04
732460.16,301104.83,1012.14
732457.86,301104.46,1012.54
732453.27,301103.74,1012.27
732451.03,301103.41,1012.37
732448.66,301103.01,1012.96
732446.45,301102.68,1012.47
732444.11,301102.32,1012.80
732441.87,301101.99,1012.41
732439.56,301101.63,1012.80
732437.25,301101.27,1012.60
732434.98,301100.90,1012.63
732432.77,301100.57,1012.27
732430.46,301100.21,1011.85
732428.16,301099.85,1012.11
732481.74,301112.46,1012.54
732479.50,301112.13,1012.50
732477.19,301111.77,1012.50
732474.92,301111.40,1012.54
732472.58,301111.04,1012.44
732470.27,301110.68,1012.60
732465.82,301109.98,1012.34
732463.55,301109.62,1012.41
732461.27,301109.29,1012.34
732459.00,301108.93,1012.08
732456.72,301108.56,1012.08
732452.17,301107.87,1012.21
732449.87,301107.51,1012.21
732447.53,301107.15,1012.27
732445.25,301106.79,1012.24
732442.94,301106.42,1012.44
732440.74,301106.09,1011.98
732438.43,301105.73,1011.95
732436.06,301105.37,1012.37
732433.85,301105.04,1012.04
732431.57,301104.67,1011.62
732429.27,301104.31,1012.24
732426.99,301103.95,1012.01
732424.68,301103.59,1012.08
732422.51,301103.26,1011.95
732420.20,301102.89,1011.95
732417.89,301102.53,1011.98
732415.59,301102.20,1012.04
732413.28,301101.84,1012.37
732411.04,301101.48,1012.18
732408.73,301101.11,1012.11
732406.52,301100.78,1011.98
732404.21,301100.42,1012.08
732401.94,301100.06,1011.91
732481.77,301115.81,1012.63
732479.43,301115.44,1012.37
732477.09,301115.08,1012.47
732474.91,301114.75,1012.14
732472.57,301114.39,1012.44
732470.30,301114.03,1012.57
732468.02,301113.66,1012.44
732465.75,301113.33,1012.34
732463.54,301112.97,1012.47
732461.23,301112.61,1012.41
732458.93,301112.24,1012.47
732456.55,301111.88,1012.34
732454.28,301111.55,1012.41
732452.04,301111.19,1012.31
732449.73,301110.83,1012.37
732447.49,301110.50,1012.18
732445.18,301110.14,1012.11
732442.94,301109.77,1011.98
732440.67,301109.44,1012.08
732438.29,301109.05,1012.24
732436.05,301108.72,1011.88
732433.84,301108.35,1011.85
732431.54,301108.02,1011.91
732429.29,301107.66,1011.85
732426.99,301107.30,1011.91
732424.65,301106.94,1011.98
732422.37,301106.61,1011.88
732420.13,301106.24,1012.01
732417.89,301105.88,1011.95
732415.52,301105.52,1012.01
732413.31,301105.19,1011.75
732411.03,301104.82,1011.98
732408.76,301104.46,1011.98
732406.48,301104.13,1012.27
732404.18,301103.77,1012.08
732401.93,301103.40,1012.08
732399.63,301103.04,1012.27
732397.35,301102.71,1012.04
732395.05,301102.35,1012.01
732392.71,301101.99,1011.91
732390.46,301101.63,1011.68
732388.16,301101.26,1011.85
732385.88,301100.93,1011.98
732383.67,301100.57,1012.01
732381.43,301100.24,1012.11
732379.22,301099.87,1011.88
732479.62,301118.59,1012.50
732477.41,301118.26,1012.41
732475.13,301117.89,1012.34
732472.79,301117.53,1012.34
732470.52,301117.17,1012.60
732468.21,301116.84,1012.37
732465.94,301116.48,1012.18
732463.66,301116.12,1012.11
732461.36,301115.75,1012.04
732459.11,301115.42,1012.11
732456.84,301115.06,1012.18
732454.63,301114.73,1012.04
732452.22,301114.34,1012.14
732449.95,301114.01,1012.24
732447.68,301113.64,1012.11
732445.34,301113.28,1012.01
732443.09,301112.92,1011.98
732440.79,301112.56,1012.04
732438.48,301112.23,1012.31
732433.96,301111.50,1011.78
732431.72,301111.17,1011.78
732429.45,301110.81,1011.78
732427.11,301110.44,1012.04
732424.90,301110.11,1011.81
732422.49,301109.72,1011.91
732420.22,301109.39,1012.08
732417.98,301109.03,1012.11
732415.74,301108.70,1011.85
732413.49,301108.33,1011.68
732408.95,301107.64,1011.85
732406.64,301107.28,1011.98
732404.36,301106.91,1011.91
732402.12,301106.58,1011.95
732399.81,301106.22,1011.85
732397.57,301105.86,1011.98
732395.27,301105.50,1012.04
732392.89,301105.13,1012.08
732390.68,301104.80,1011.85
732388.44,301104.44,1011.85
732386.10,301104.08,1012.14
732383.76,301103.72,1011.91
732381.49,301103.39,1011.98
732376.94,301102.66,1011.81
732374.73,301102.33,1011.95
732372.42,301101.97,1012.01
732370.15,301101.60,1011.68
732367.87,301101.24,1011.91
732365.53,301100.91,1012.14
732363.33,301100.55,1011.85
732361.05,301100.19,1011.85
732358.74,301099.86,1012.01
732481.61,301122.83,1012.41
732479.33,301122.47,1012.41
732477.09,301122.11,1012.24
732474.75,301121.75,1012.54
732472.51,301121.41,1012.37
732470.20,301121.05,1012.37
732467.86,301120.69,1012.24
732465.62,301120.33,1012.31
732463.34,301120.00,1011.91
732461.07,301119.63,1012.11
732458.76,301119.27,1012.14
732456.49,301118.91,1012.11
732454.28,301118.58,1012.08
732451.91,301118.22,1012.18
732449.60,301117.86,1012.18
732447.29,301117.49,1012.44
732445.02,301117.13,1012.24
732442.74,301116.80,1012.31
732440.47,301116.44,1011.95
732438.19,301116.07,1012.14
732435.92,301115.74,1011.88
732433.65,301115.38,1011.78
732431.37,301115.02,1011.98
732429.10,301114.66,1011.95
732426.79,301114.33,1012.31
732424.55,301113.96,1011.62
732422.24,301113.60,1012.11
732417.66,301112.91,1011.55
732415.32,301112.55,1011.91
732413.11,301112.18,1011.72
732410.90,301111.85,1011.65
732408.63,301111.49,1011.88
732406.32,301111.13,1011.88
732404.08,301110.79,1011.91
732401.77,301110.43,1011.88
732399.50,301110.07,1011.95
732397.26,301109.74,1011.81
732394.91,301109.38,1012.04
732392.67,301109.01,1012.11
732390.40,301108.65,1011.78
732388.09,301108.32,1012.04
732385.85,301107.96,1012.01
732383.48,301107.60,1012.04
732381.23,301107.23,1011.95
732379.03,301106.90,1011.78
732376.75,301106.54,1011.91
732374.44,301106.18,1011.65
732372.10,301105.82,1011.75
732369.83,301105.49,1011.72
732367.52,301105.12,1012.04
732363.01,301104.43,1011.85
732360.80,301104.06,1011.95
732358.49,301103.70,1012.21
732356.15,301103.34,1012.21
732353.91,301103.01,1011.72
732351.67,301102.65,1011.62
732349.36,301102.29,1011.81
732347.09,301101.95,1012.04
732344.75,301101.59,1012.41
732342.50,301101.23,1012.31
732340.26,301100.87,1012.14
732335.75,301100.17,1011.85
732479.83,301126.30,1012.41
732477.59,301125.93,1012.27
732475.32,301125.57,1012.41
732472.98,301125.21,1012.37
732470.70,301124.88,1012.21
732468.46,301124.51,1012.18
732466.15,301124.15,1011.95
732463.88,301123.82,1012.08
732459.33,301123.10,1012.08
732457.06,301122.77,1012.18
732454.78,301122.40,1011.91
732452.51,301122.04,1011.88
732450.20,301121.68,1011.85
732447.79,301121.32,1012.18
732445.55,301120.96,1012.04
732443.24,301120.59,1012.08
732441.00,301120.26,1012.08
732438.79,301119.93,1011.95
732436.39,301119.54,1012.14
732434.21,301119.21,1012.04
732431.97,301118.87,1011.98
732429.66,301118.51,1011.68
732427.39,301118.15,1011.88
732425.08,301117.79,1011.85
732422.77,301117.43,1011.85
732420.47,301117.06,1011.95
732418.16,301116.70,1012.01
732415.92,301116.37,1012.04
732411.37,301115.68,1011.91
732409.13,301115.31,1011.49
732406.82,301114.95,1011.62
732404.55,301114.62,1011.88
732402.27,301114.26,1011.78
732400.00,301113.90,1011.88
732397.72,301113.53,1011.88
732395.45,301113.20,1011.78
732393.17,301112.84,1011.95
732390.90,301112.48,1011.91
732388.63,301112.15,1011.91
732386.32,301111.78,1012.18
732384.04,301111.42,1011.98
732381.84,301111.09,1011.55
732377.29,301110.36,1011.62
732374.95,301110.00,1011.81
732372.70,301109.67,1011.75
732370.43,301109.31,1011.91
732368.12,301108.95,1011.88
732365.82,301108.58,1011.88
732363.51,301108.22,1012.04
732361.30,301107.89,1012.14
732359.02,301107.53,1012.24
732354.54,301106.83,1011.62
732349.99,301106.14,1011.49
732347.72,301105.78,1011.98
732345.41,301105.41,1011.75
732343.14,301105.08,1012.18
732340.83,301104.72,1012.18
732338.59,301104.36,1011.95
732336.35,301104.03,1012.04
732333.97,301103.64,1012.04
732331.73,301103.30,1012.08
732329.49,301102.94,1012.01
732327.18,301102.58,1011.88
732324.91,301102.25,1012.31
732320.43,301101.55,1012.18
732318.12,301101.19,1012.47
732315.84,301100.83,1012.44
732311.33,301100.13,1012.11
732479.59,301129.29,1012.60
732477.35,301128.93,1012.50
732475.17,301128.59,1012.44
732470.56,301127.90,1012.14
732468.25,301127.54,1012.11
732466.01,301127.18,1012.04
732463.83,301126.84,1011.98
732461.46,301126.48,1012.01
732459.15,301126.12,1012.08
732456.91,301125.79,1012.01
732454.57,301125.40,1011.88
732452.33,301125.06,1011.88
732449.99,301124.70,1011.98
732447.75,301124.34,1011.81
732445.47,301124.01,1012.01
732443.16,301123.65,1011.95
732440.89,301123.28,1011.98
732438.58,301122.92,1012.01
732436.31,301122.59,1012.01
732434.03,301122.23,1012.08
732431.76,301121.87,1011.88
732429.49,301121.54,1011.91
732427.24,301121.17,1011.72
732424.94,301120.81,1011.68
732422.70,301120.48,1011.85
732420.36,301120.12,1011.95
732418.05,301119.76,1012.27
732415.67,301119.36,1012.24
732413.40,301119.03,1012.04
732411.19,301118.70,1011.68
732408.95,301118.34,1011.65
732406.68,301117.97,1011.81
732404.30,301117.61,1011.91
732402.06,301117.28,1011.75
732399.85,301116.92,1011.81
732397.58,301116.59,1011.91
732395.40,301116.22,1011.68
732393.10,301115.89,1011.75
732390.79,301115.53,1011.85
732388.51,301115.17,1012.27
732386.24,301114.81,1011.95
732383.93,301114.44,1012.04
732379.32,301113.75,1011.72
732377.08,301113.39,1011.72
732374.73,301113.03,1012.01
732372.56,301112.70,1011.91
732370.32,301112.36,1012.04
732368.04,301112.00,1011.95
732363.46,301111.28,1011.78
732361.12,301110.92,1011.95
732358.81,301110.55,1012.18
732356.57,301110.22,1011.68
732352.06,301109.53,1011.49
732349.85,301109.20,1011.75
732347.54,301108.83,1011.95
732345.20,301108.47,1012.04
732343.06,301108.14,1011.81
732340.82,301107.78,1011.95
732338.48,301107.41,1011.95
732336.14,301107.05,1011.88
732333.83,301106.69,1011.98
732331.59,301106.36,1012.08
732329.31,301106.00,1012.04
732327.07,301105.67,1011.72
732324.76,301105.30,1011.95
732320.25,301104.58,1012.04
732317.91,301104.22,1012.54
732315.70,301103.88,1012.04
732313.39,301103.52,1012.27
732311.15,301103.19,1011.88
732308.88,301102.83,1012.37
732306.60,301102.47,1012.18
732304.36,301102.13,1012.01
732302.05,301101.77,1012.21
732299.75,301101.41,1012.34
732297.51,301101.08,1012.24
732295.23,301100.72,1012.11
732293.02,301100.38,1011.88
732290.72,301100.02,1011.65
732274.50,301099.98,1012.24
732276.78,301100.35,1011.88
732279.05,301100.71,1011.81
732281.32,301101.04,1011.85
732283.57,301101.40,1011.91
732285.84,301101.77,1012.14
732288.15,301102.13,1011.78
732290.36,301102.46,1012.04
732292.73,301102.82,1012.01
732295.04,301103.18,1012.01
732297.31,301103.55,1012.21
732299.62,301103.91,1012.21
732301.96,301104.27,1011.98
732304.23,301104.63,1012.08
732306.48,301104.96,1012.08
732308.72,301105.33,1011.95
732310.99,301105.69,1012.01
732313.30,301106.05,1011.85
732315.54,301106.38,1012.24
732317.81,301106.75,1012.21
732320.09,301107.11,1012.11
732322.40,301107.47,1011.88
732324.64,301107.80,1012.01
732326.91,301108.16,1011.91
732329.15,301108.53,1011.88
732331.46,301108.86,1011.88
732333.77,301109.22,1011.62
732335.98,301109.58,1011.91
732338.32,301109.95,1012.08
732340.59,301110.31,1012.18
732342.97,301110.67,1012.01
732345.24,301111.00,1012.11
732347.48,301111.36,1012.11
732349.79,301111.72,1011.88
732352.03,301112.06,1011.95
732356.61,301112.78,1011.95
732358.92,301113.14,1011.81
732361.29,301113.50,1011.72
732363.50,301113.87,1011.98
732368.08,301114.56,1011.95
732370.29,301114.92,1012.14
732372.60,301115.29,1012.18
732374.87,301115.62,1011.88
732377.18,301115.98,1012.01
732379.46,301116.34,1011.62
732381.76,301116.70,1011.75
732386.25,301117.40,1011.95
732388.55,301117.76,1012.27
732390.89,301118.12,1011.65
732393.07,301118.49,1011.78
732395.38,301118.82,1011.75
732397.72,301119.18,1011.72
732400.02,301119.54,1011.95
732402.33,301119.90,1011.78
732404.54,301120.27,1011.95
732406.85,301120.63,1011.91
732409.09,301120.96,1012.08
732411.43,301121.32,1011.78
732413.67,301121.68,1012.04
732415.95,301122.05,1012.37
732418.29,301122.41,1012.01
732420.56,301122.74,1011.85
732422.90,301123.13,1011.88
732425.21,301123.49,1011.72
732427.38,301123.83,1011.95
732429.69,301124.19,1011.78
732431.93,301124.52,1011.75
732434.24,301124.88,1011.81
732436.55,301125.24,1011.88
732438.79,301125.61,1012.08
732441.10,301125.97,1012.01
732443.34,301126.30,1012.04
732445.65,301126.66,1012.14
732447.95,301127.03,1011.95
732450.19,301127.36,1012.04
732452.53,301127.75,1011.81
732454.78,301128.08,1011.81
732457.05,301128.44,1012.04
732459.39,301128.81,1012.24
732461.63,301129.17,1012.24
732463.94,301129.53,1012.11
732466.25,301129.89,1012.14
732468.55,301130.22,1012.37
732470.86,301130.58,1012.08
732473.10,301130.95,1012.24
732475.38,301131.31,1012.31
732477.62,301131.64,1012.54
732479.96,301132.00,1012.34
732272.17,301103.30,1011.91
732274.44,301103.66,1011.95
732276.68,301103.99,1011.88
732278.92,301104.36,1011.88
732281.20,301104.69,1011.85
732283.44,301105.05,1011.72
732285.71,301105.41,1011.95
732287.95,301105.74,1011.75
732290.23,301106.11,1011.91
732292.44,301106.44,1012.04
732294.68,301106.80,1012.04
732297.02,301107.16,1012.34
732299.26,301107.53,1012.27
732301.57,301107.89,1012.08
732303.78,301108.22,1012.04
732305.99,301108.55,1011.91
732308.26,301108.92,1011.91
732315.02,301109.98,1011.98
732317.36,301110.34,1011.78
732319.63,301110.70,1011.78
732321.87,301111.03,1011.85
732324.18,301111.39,1011.78
732326.36,301111.72,1011.98
732333.08,301112.78,1011.88
732335.39,301113.15,1011.98
732337.66,301113.51,1011.95
732339.94,301113.84,1011.88
732342.21,301114.20,1011.98
732344.45,301114.57,1011.88
732346.76,301114.93,1012.14
732349.00,301115.26,1012.11
732351.24,301115.62,1011.81
732355.73,301116.32,1011.81
732360.31,301117.04,1011.65
732362.55,301117.37,1011.59
732364.82,301117.74,1011.85
732367.07,301118.07,1012.04
732371.61,301118.79,1012.11
732373.79,301119.13,1012.08
732376.13,301119.49,1012.08
732378.47,301119.85,1011.75
732380.68,301120.21,1011.65
732382.89,301120.54,1011.78
732385.16,301120.91,1011.78
732387.50,301121.27,1011.59
732389.71,301121.60,1011.85
732391.99,301121.96,1012.04
732396.44,301122.66,1011.98
732398.74,301123.02,1012.08
732400.95,301123.35,1012.41
732403.23,301123.72,1011.98
732405.50,301124.08,1012.04
732407.74,301124.41,1012.08
732410.08,301124.80,1011.85
732412.32,301125.14,1011.95
732414.63,301125.50,1011.88
732416.91,301125.86,1012.04
732419.15,301126.19,1011.95
732421.42,301126.55,1012.18
732423.73,301126.92,1011.75
732426.04,301127.28,1011.78
732428.31,301127.64,1011.85
732430.49,301127.97,1011.88
732432.73,301128.34,1011.85
732434.97,301128.67,1011.91
732437.28,301129.03,1011.78
732439.62,301129.39,1011.81
732441.89,301129.75,1011.85
732444.10,301130.09,1011.95
732446.34,301130.45,1012.14
732448.68,301130.81,1011.68
732450.96,301131.17,1011.72
732453.20,301131.51,1011.81
732455.41,301131.87,1012.04
732457.65,301132.20,1012.24
732459.96,301132.56,1012.31
732462.20,301132.93,1012.14
732464.44,301133.26,1012.34
732466.78,301133.62,1011.88
732469.02,301133.98,1012.08
732471.39,301134.34,1012.08
732473.67,301134.71,1012.14
732475.84,301135.04,1012.18
732478.12,301135.40,1012.31
732480.36,301135.73,1012.47
732271.89,301106.36,1011.75
732274.03,301106.69,1012.08
732276.34,301107.05,1012.11
732278.65,301107.42,1011.85
732280.92,301107.78,1011.88
732283.13,301108.11,1011.91
732285.34,301108.44,1011.72
732287.65,301108.81,1011.68
732289.86,301109.17,1011.81
732292.13,301109.50,1011.95
732294.40,301109.86,1011.88
732296.65,301110.23,1011.91
732298.92,301110.56,1012.18
732301.16,301110.92,1012.31
732303.40,301111.25,1012.18
732305.64,301111.62,1011.91
732307.89,301111.95,1011.98
732310.19,301112.31,1011.85
732312.40,301112.67,1011.95
732314.68,301113.04,1012.14
732316.95,301113.37,1012.04
732319.22,301113.73,1012.01
732321.47,301114.09,1011.62
732323.64,301114.43,1011.78
732325.98,301114.79,1012.01
732328.29,301115.15,1011.91
732330.47,301115.48,1011.85
732332.74,301115.85,1012.04
732334.98,301116.18,1012.31
732337.22,301116.54,1012.31
732339.56,301116.90,1012.04
732341.80,301117.23,1012.11
732344.15,301117.63,1011.81
732346.39,301117.96,1011.88
732348.69,301118.32,1011.88
732350.87,301118.65,1011.95
732353.04,301118.99,1012.14
732355.35,301119.35,1012.14
732357.63,301119.71,1011.65
732359.93,301120.07,1011.62
732362.18,301120.44,1011.95
732366.76,301121.13,1011.55
732369.00,301121.49,1011.68
732371.27,301121.85,1011.85
732373.55,301122.18,1011.75
732375.82,301122.55,1011.52
732378.13,301122.91,1011.52
732380.31,301123.24,1011.52
732382.58,301123.61,1011.78
732384.85,301123.97,1011.85
732387.03,301124.30,1011.98
732389.34,301124.66,1011.91
732391.55,301125.00,1012.14
732396.16,301125.72,1011.81
732398.40,301126.08,1012.04
732400.61,301126.42,1012.11
732402.82,301126.75,1012.04
732405.16,301127.11,1012.14
732407.43,301127.47,1012.01
732409.68,301127.84,1012.04
732412.05,301128.20,1011.88
732414.26,301128.53,1011.98
732416.50,301128.89,1011.98
732418.77,301129.25,1011.88
732421.05,301129.62,1011.81
732423.32,301129.95,1011.88
732427.90,301130.67,1011.81
732430.18,301131.03,1011.68
732432.42,301131.37,1011.78
732436.87,301132.06,1011.81
732439.18,301132.42,1011.72
732441.42,301132.79,1011.98
732443.69,301133.15,1011.75
732446.00,301133.48,1011.68
732448.24,301133.84,1011.81
732450.52,301134.21,1012.08
732452.79,301134.54,1012.04
732455.07,301134.90,1011.85
732457.37,301135.26,1011.95
732459.58,301135.59,1011.88
732461.86,301135.96,1012.04
732464.20,301136.32,1012.04
732273.05,301110.40,1011.91
732275.29,301110.73,1011.78
732277.50,301111.09,1011.88
732279.71,301111.42,1011.81
732281.99,301111.79,1012.01
732284.23,301112.12,1011.98
732286.53,301112.48,1011.88
732288.81,301112.84,1012.01
732291.05,301113.21,1012.24
732293.36,301113.57,1012.14
732295.57,301113.90,1011.85
732297.78,301114.23,1012.21
732300.12,301114.59,1011.95
732302.36,301114.96,1012.04
732304.63,301115.32,1012.11
732306.84,301115.65,1011.95
732309.08,301116.02,1012.08
732311.46,301116.38,1012.11
732313.63,301116.71,1012.18
732315.87,301117.07,1011.95
732318.11,301117.40,1012.08
732320.39,301117.77,1011.81
732322.70,301118.13,1011.78
732324.94,301118.49,1011.62
732327.15,301118.82,1012.04
732331.70,301119.55,1011.95
732333.94,301119.88,1012.27
732336.18,301120.25,1012.34
732340.79,301120.94,1012.18
732343.00,301121.30,1011.95
732345.31,301121.66,1011.75
732349.86,301122.36,1011.75
732352.10,301122.72,1011.95
732354.34,301123.05,1011.95
732358.89,301123.78,1011.88
732363.47,301124.50,1011.68
732365.75,301124.83,1011.59
732368.02,301125.20,1011.59
732370.20,301125.53,1011.65
732372.44,301125.89,1011.59
732374.74,301126.25,1011.36
732376.92,301126.59,1011.39
732379.13,301126.95,1011.72
732381.40,301127.28,1012.08
732383.81,301127.67,1011.81
732386.08,301128.00,1011.81
732388.33,301128.37,1011.81
732390.63,301128.73,1011.85
732392.87,301129.09,1011.75
732395.12,301129.42,1011.75
732397.32,301129.79,1011.75
732399.60,301130.12,1011.68
732401.91,301130.48,1011.68
732404.15,301130.85,1011.75
732406.46,301131.21,1011.65
732408.70,301131.54,1011.88
732410.94,301131.90,1011.68
732413.25,301132.26,1011.85
732415.49,301132.60,1011.95
732417.73,301132.96,1011.85
732419.97,301133.29,1011.81
732422.21,301133.65,1011.81
732424.49,301134.02,1011.88
732426.73,301134.35,1012.14
732429.07,301134.74,1011.59
732431.34,301135.07,1011.78
732433.58,301135.44,1011.88
732435.89,301135.80,1011.65
732438.16,301136.13,1011.68
732272.21,301114.10,1012.04
732276.66,301114.79,1011.85
732278.90,301115.12,1012.01
732283.45,301115.85,1011.85
732285.69,301116.18,1012.01
732287.93,301116.54,1012.18
732290.20,301116.91,1012.08
732292.44,301117.24,1012.24
732294.75,301117.60,1012.21
732297.03,301117.96,1011.98
732299.27,301118.29,1011.85
732301.54,301118.66,1012.01
732303.75,301118.99,1012.08
732305.96,301119.35,1012.04
732308.23,301119.72,1012.21
732310.48,301120.05,1012.24
732312.78,301120.41,1012.04
732315.02,301120.77,1011.78
732317.30,301121.14,1012.01
732319.57,301121.47,1012.11
732321.81,301121.83,1012.08
732324.09,301122.19,1012.18
732326.30,301122.52,1011.88
732330.95,301123.25,1011.81
732333.09,301123.58,1012.24
732335.33,301123.94,1012.04
732337.57,301124.28,1012.34
732342.22,301125.00,1011.68
732344.43,301125.33,1012.04
732346.73,301125.69,1011.98
732348.98,301126.06,1011.98
732351.22,301126.39,1011.95
732353.49,301126.75,1012.08
732355.80,301127.11,1012.08
732358.04,301127.48,1011.88
732360.18,301127.81,1012.11
732362.52,301128.17,1011.95
732364.83,301128.53,1011.45
732367.04,301128.87,1011.72
732369.35,301129.23,1011.78
732371.56,301129.56,1011.52
732373.83,301129.92,1011.45
732376.17,301130.28,1011.68
732378.41,301130.65,1011.88
732380.62,301130.98,1012.04
732385.20,301131.70,1011.68
732387.44,301132.07,1011.91
732389.65,301132.40,1011.78
732391.96,301132.76,1011.81
732394.20,301133.13,1011.68
732396.57,301133.49,1011.75
732398.85,301133.85,1011.68
732401.02,301134.18,1011.65
732405.57,301134.87,1011.68
732407.85,301135.24,1012.04
732410.06,301135.57,1012.11
732412.27,301135.93,1011.75
732414.57,301136.30,1011.85
732273.58,301117.40,1012.21
732275.79,301117.77,1012.14
732278.03,301118.10,1012.21
732280.43,301118.49,1011.68
732282.58,301118.83,1012.14
732284.89,301119.19,1012.08
732287.16,301119.55,1012.08
732289.37,301119.88,1012.27
732291.68,301120.24,1012.11
732293.85,301120.58,1012.37
732296.16,301120.94,1011.98
732298.43,301121.30,1011.91
732300.67,301121.67,1011.88
732302.95,301122.00,1012.08
732305.19,301122.36,1012.14
732309.74,301123.05,1012.24
732311.95,301123.42,1012.04
732316.43,301124.11,1012.01
732318.74,301124.48,1011.91
732320.98,301124.81,1012.21
732323.22,301125.17,1012.24
732325.53,301125.53,1012.08
732327.77,301125.90,1012.01
732330.08,301126.26,1011.85
732332.29,301126.59,1012.01
732334.49,301126.92,1012.34
732336.83,301127.28,1012.01
732338.98,301127.65,1012.18
732341.35,301128.01,1011.81
732343.59,301128.34,1012.08
732345.80,301128.71,1012.21
732348.14,301129.07,1012.11
732350.38,301129.40,1012.01
732352.69,301129.76,1012.01
732354.96,301130.12,1012.04
732357.17,301130.49,1012.01
732359.51,301130.85,1011.78
732361.72,301131.18,1011.52
732363.96,301131.54,1011.55
732370.82,301132.60,1011.39
732373.03,301132.96,1011.49
732375.34,301133.33,1011.45
732377.61,301133.66,1011.72
732379.82,301134.02,1012.11
732382.09,301134.35,1012.18
732384.33,301134.71,1012.08
732386.64,301135.08,1011.78
732388.85,301135.41,1012.08
732391.06,301135.77,1011.91
732393.33,301136.14,1011.95
732395.58,301136.47,1012.04
732272.60,301121.27,1011.95
732274.81,301121.60,1012.21
732277.09,301121.97,1012.11
732279.36,301122.30,1011.75
732281.60,301122.66,1012.31
732283.84,301123.02,1012.18
732286.12,301123.39,1012.21
732288.43,301123.72,1012.18
732290.67,301124.08,1012.04
732292.94,301124.44,1012.08
732295.18,301124.77,1012.27
732297.42,301125.14,1012.01
732299.67,301125.47,1011.81
732301.87,301125.83,1012.04
732304.18,301126.20,1011.98
732308.70,301126.89,1012.01
732310.94,301127.25,1012.27
732313.21,301127.58,1012.04
732315.49,301127.95,1012.08
732317.73,301128.31,1012.24
732320.04,301128.67,1012.01
732322.28,301129.00,1012.34
732324.45,301129.37,1012.27
732326.70,301129.70,1012.27
732328.94,301130.06,1012.21
732331.28,301130.43,1011.98
732333.55,301130.79,1011.88
732335.79,301131.12,1012.04
732338.10,301131.48,1011.65
732340.31,301131.81,1012.27
732344.89,301132.54,1012.27
732347.17,301132.90,1012.14
732349.47,301133.26,1011.78
732351.71,301133.59,1011.95
732354.02,301133.96,1011.75
732358.54,301134.65,1011.81
732360.75,301135.01,1011.95
732362.92,301135.35,1011.98
732365.29,301135.71,1011.36
732367.54,301136.07,1011.72
732369.78,301136.44,1011.81
732273.73,301125.05,1011.78
732275.93,301125.38,1012.01
732278.18,301125.74,1011.72
732280.42,301126.07,1011.88
732282.69,301126.44,1012.14
732285.00,301126.80,1012.01
732287.27,301127.16,1012.34
732289.48,301127.49,1012.04
732291.79,301127.86,1012.08
732294.16,301128.25,1011.95
732296.34,301128.58,1011.98
732298.55,301128.91,1012.04
732300.82,301129.28,1011.98
732303.06,301129.64,1011.95
732305.37,301129.97,1011.95
732307.65,301130.33,1011.81
732309.92,301130.70,1011.91
732312.19,301131.06,1011.91
732314.37,301131.39,1011.98
732316.68,301131.75,1011.88
732318.89,301132.09,1012.08
732321.13,301132.45,1011.95
732323.40,301132.81,1012.01
732325.64,301133.14,1012.21
732327.95,301133.50,1011.98
732330.16,301133.87,1012.04
732332.43,301134.20,1011.88
732334.71,301134.56,1011.75
732336.92,301134.93,1011.98
732339.19,301135.26,1012.27
732341.56,301135.62,1012.08
732343.77,301135.98,1012.41
732346.01,301136.31,1012.08
732480.88,301133.39,1012.54
732478.58,301133.06,1012.34
732476.30,301132.70,1012.34
732474.06,301132.33,1012.18
732471.75,301131.97,1012.14
732469.51,301131.64,1012.18
732467.17,301131.28,1012.27
732464.90,301130.92,1012.21
732462.66,301130.58,1012.11
732460.35,301130.22,1012.31
732458.11,301129.86,1012.24
732455.80,301129.53,1012.01
732453.56,301129.17,1011.78
732451.32,301128.80,1011.81
732448.98,301128.44,1011.95
732446.67,301128.08,1012.04
732444.36,301127.75,1012.08
732442.09,301127.39,1011.98
732439.78,301127.02,1011.95
732437.47,301126.66,1011.88
732435.23,301126.33,1011.75
732432.92,301125.97,1011.75
732430.65,301125.61,1011.78
732428.38,301125.24,1011.91
732426.10,301124.91,1011.68
732423.83,301124.55,1011.88
732421.49,301124.19,1012.08
732419.24,301123.83,1011.85
732416.97,301123.50,1012.08
732414.66,301123.13,1012.04
732412.42,301122.77,1011.88
732410.15,301122.44,1011.81
732407.84,301122.08,1011.98
732405.60,301121.71,1012.08
732403.29,301121.35,1011.81
732401.02,301121.02,1012.08
732398.74,301120.66,1011.95
732396.47,301120.30,1011.85
732394.23,301119.96,1011.78
732391.95,301119.60,1011.68
732389.68,301119.24,1011.88
732387.37,301118.91,1011.85
732385.10,301118.55,1012.04
732382.82,301118.18,1011.98
732380.58,301117.85,1011.45
732378.31,301117.49,1011.75
732375.97,301117.13,1012.24
732373.72,301116.76,1011.81
732371.45,301116.43,1012.34
732369.18,301116.07,1012.11
732366.93,301115.71,1012.01
732362.39,301115.01,1011.68
732360.11,301114.65,1011.68
732357.80,301114.29,1012.01
732355.53,301113.96,1012.11
732353.25,301113.60,1011.81
732350.98,301113.23,1012.01
732348.74,301112.90,1011.95
732344.22,301112.21,1011.75
732341.82,301111.82,1012.14
732339.58,301111.49,1012.08
732337.40,301111.15,1011.98
732335.09,301110.79,1011.85
732332.88,301110.43,1011.68
732330.58,301110.10,1011.88
732328.30,301109.73,1011.95
732326.03,301109.37,1011.91
732323.65,301109.01,1012.11
732321.38,301108.65,1011.68
732319.14,301108.32,1012.08
732316.90,301107.95,1012.08
732314.69,301107.62,1011.98
732312.38,301107.26,1011.91
732310.11,301106.93,1011.85
732307.77,301106.54,1011.88
732305.43,301106.17,1011.88
732303.22,301105.84,1012.08
732300.94,301105.48,1011.81
732298.57,301105.12,1012.44
732296.33,301104.79,1012.18
732294.12,301104.42,1012.11
732291.94,301104.09,1012.01
732289.67,301103.73,1011.95
732287.43,301103.40,1011.88
732285.06,301103.04,1012.01
732282.81,301102.67,1011.78
732280.57,301102.34,1011.95
732278.23,301101.98,1011.85
732276.02,301101.62,1011.78
732273.72,301101.25,1012.34
732476.87,301136.45,1012.01
732474.56,301136.13,1012.08
732472.25,301135.76,1012.11
732470.01,301135.40,1012.04
732467.70,301135.04,1012.11
732465.46,301134.71,1012.01
732463.16,301134.34,1012.11
732460.85,301133.98,1012.24
732458.61,301133.62,1012.21
732456.30,301133.29,1012.11
732454.09,301132.92,1011.85
732451.75,301132.56,1011.85
732449.51,301132.23,1011.78
732447.23,301131.87,1011.78
732444.86,301131.51,1011.85
732442.55,301131.15,1011.88
732440.25,301130.79,1011.88
732438.04,301130.45,1011.65
732435.76,301130.09,1012.04
732433.46,301129.73,1012.01
732431.25,301129.40,1011.75
732428.91,301129.04,1011.88
732426.67,301128.67,1011.78
732424.39,301128.31,1011.95
732422.09,301127.98,1011.85
732419.78,301127.62,1011.91
732415.20,301126.89,1011.78
732412.92,301126.53,1011.98
732410.65,301126.20,1011.81
732408.37,301125.84,1012.01
732406.06,301125.47,1011.95
732403.79,301125.11,1012.01
732401.58,301124.78,1012.24
732399.27,301124.42,1012.24
732397.00,301124.05,1012.01
732394.73,301123.72,1011.81
732392.42,301123.36,1012.01
732387.94,301122.67,1011.62
732385.66,301122.30,1011.81
732383.39,301121.94,1011.45
732381.11,301121.61,1011.52
732378.84,301121.25,1011.68
732376.53,301120.89,1011.98
732374.29,301120.52,1011.85
732371.95,301120.19,1012.08
732369.71,301119.83,1011.88
732367.47,301119.50,1011.78
732365.19,301119.14,1011.72
732362.92,301118.77,1011.72
732360.64,301118.41,1011.72
732358.30,301118.05,1011.65
732355.99,301117.69,1011.95
732353.75,301117.36,1012.01
732351.55,301117.03,1011.95
732349.27,301116.66,1011.91
732347.00,301116.30,1011.98
732344.79,301115.97,1011.78
732342.45,301115.61,1012.01
732340.21,301115.24,1011.88
732337.90,301114.88,1012.04
732335.59,301114.52,1012.27
732333.38,301114.19,1011.98
732331.01,301113.83,1012.08
732328.77,301113.46,1012.14
732326.53,301113.13,1012.11
732324.28,301112.77,1011.81
732322.01,301112.40,1011.65
732319.64,301112.04,1011.85
732317.46,301111.71,1011.75
732315.12,301111.35,1012.18
732312.88,301111.02,1012.01
732310.61,301110.66,1012.21
732308.33,301110.29,1012.08
732306.16,301109.96,1011.95
732301.51,301109.24,1012.18
732299.20,301108.88,1012.34
732297.03,301108.54,1012.11
732294.72,301108.18,1011.98
732292.34,301107.82,1012.01
732290.17,301107.49,1011.88
732287.99,301107.15,1011.72
732285.62,301106.79,1011.78
732283.35,301106.43,1011.75
732281.10,301106.07,1011.78
732278.83,301105.74,1011.81
732276.59,301105.37,1011.88
732274.38,301105.04,1011.85
732272.07,301104.68,1011.81
732454.18,301136.17,1011.78
732451.84,301135.81,1011.98
732449.57,301135.45,1012.08
732447.26,301135.12,1012.04
732445.02,301134.75,1011.72
732442.78,301134.42,1011.59
732440.47,301134.06,1011.81
732438.20,301133.70,1011.78
732435.92,301133.34,1011.59
732433.61,301132.97,1011.85
732431.37,301132.64,1011.88
732429.06,301132.28,1011.78
732426.82,301131.92,1011.88
732424.52,301131.59,1011.88
732422.24,301131.22,1011.75
732419.97,301130.86,1011.91
732417.66,301130.50,1011.88
732415.42,301130.17,1012.01
732413.11,301129.81,1011.95
732410.87,301129.44,1011.81
732408.60,301129.11,1012.01
732406.29,301128.75,1011.95
732404.01,301128.39,1012.14
732401.74,301128.02,1011.81
732399.46,301127.69,1011.81
732397.22,301127.33,1011.91
732394.88,301126.97,1011.98
732392.61,301126.64,1011.68
732390.30,301126.28,1011.91
732388.06,301125.91,1011.91
732385.72,301125.55,1012.08
732383.41,301125.19,1011.78
732381.20,301124.86,1011.68
732378.96,301124.49,1011.52
732376.72,301124.16,1011.39
732374.45,301123.80,1011.49
732372.21,301123.47,1011.72
732369.86,301123.11,1011.75
732365.28,301122.38,1011.39
732363.01,301122.02,1011.62
732360.67,301121.66,1012.14
732358.46,301121.33,1011.85
732356.12,301120.97,1011.95
732353.88,301120.60,1011.85
732351.60,301120.27,1012.11
732349.30,301119.91,1011.95
732347.05,301119.55,1012.11
732344.78,301119.22,1011.81
732342.51,301118.85,1012.08
732340.26,301118.49,1012.08
732337.96,301118.13,1012.50
732335.72,301117.80,1012.18
732331.17,301117.07,1011.98
732328.93,301116.74,1011.85
732326.58,301116.38,1012.14
732324.38,301116.05,1011.85
732322.10,301115.68,1011.55
732319.79,301115.32,1012.18
732317.55,301114.99,1012.11
732315.34,301114.63,1012.01
732313.07,301114.30,1012.01
732310.73,301113.90,1012.08
732308.46,301113.57,1011.95
732306.25,301113.21,1011.81
732303.94,301112.88,1011.98
732301.67,301112.52,1012.14
732299.36,301112.15,1011.98
732297.12,301111.82,1011.91
732294.88,301111.46,1011.81
732292.57,301111.10,1011.95
732290.33,301110.77,1011.88
732288.05,301110.40,1011.75
732285.78,301110.04,1011.65
732283.47,301109.71,1012.04
732281.20,301109.35,1012.04
732278.99,301108.98,1011.88
732276.68,301108.65,1012.04
732274.34,301108.29,1012.01
732272.13,301107.93,1011.65
732429.15,301136.38,1011.68
732426.87,301136.02,1011.98
732424.56,301135.66,1012.01
732422.32,301135.32,1011.81
732419.95,301134.96,1011.85
732417.64,301134.60,1011.81
732415.37,301134.24,1011.88
732413.09,301133.88,1011.78
732410.85,301133.55,1011.68
732408.55,301133.18,1011.85
732406.27,301132.82,1011.65
732404.00,301132.49,1011.78
732401.75,301132.13,1011.68
732399.58,301131.79,1011.68
732397.21,301131.43,1011.72
732394.90,301131.07,1011.65
732392.62,301130.71,1011.81
732390.28,301130.35,1011.91
732388.08,301130.02,1011.85
732385.77,301129.65,1011.75
732383.49,301129.29,1011.85
732381.22,301128.93,1012.21
732378.95,301128.60,1011.81
732376.74,301128.23,1011.52
732374.46,301127.90,1011.32
732372.16,301127.54,1011.52
732369.91,301127.18,1011.59
732367.61,301126.85,1011.59
732365.36,301126.48,1011.55
732363.06,301126.12,1011.75
732360.75,301125.76,1012.14
732358.51,301125.43,1011.85
732353.93,301124.70,1011.95
732351.62,301124.34,1011.85
732349.41,301124.01,1011.78
732347.14,301123.65,1012.04
732344.86,301123.32,1011.88
732342.56,301122.95,1011.85
732340.21,301122.59,1012.18
732338.01,301122.23,1012.37
732333.46,301121.54,1012.31
732331.25,301121.20,1011.81
732326.70,301120.48,1011.85
732324.46,301120.15,1011.95
732322.18,301119.78,1011.81
732319.91,301119.42,1011.85
732317.60,301119.06,1011.98
732313.09,301118.37,1012.14
732310.78,301118.00,1012.18
732308.54,301117.67,1012.34
732306.26,301117.31,1012.04
732303.99,301116.95,1011.81
732301.75,301116.62,1012.01
732299.41,301116.25,1012.14
732297.17,301115.89,1012.24
732294.89,301115.56,1011.91
732292.58,301115.20,1012.24
732290.34,301114.83,1012.31
732288.07,301114.50,1012.11
732285.83,301114.14,1012.04
732283.55,301113.78,1011.85
732281.21,301113.42,1012.21
732278.94,301113.09,1011.95
732276.70,301112.72,1011.68
732274.46,301112.39,1011.91
732272.15,301112.03,1012.18
732406.59,301136.06,1011.88
732404.32,301135.73,1011.68
732402.04,301135.37,1011.65
732399.77,301135.00,1011.72
732397.46,301134.64,1011.78
732395.22,301134.31,1011.81
732392.91,301133.95,1011.78
732390.64,301133.59,1011.81
732388.40,301133.26,1011.88
732386.12,301132.89,1011.68
732383.78,301132.53,1012.01
732381.44,301132.17,1012.18
732379.27,301131.84,1011.78
732374.62,301131.11,1011.55
732372.41,301130.75,1011.32
732370.07,301130.39,1011.55
732365.59,301129.69,1011.72
732363.25,301129.33,1011.49
732360.97,301128.97,1011.91
732358.66,301128.64,1011.91
732356.39,301128.28,1012.08
732354.15,301127.91,1012.04
732349.60,301127.22,1012.14
732347.32,301126.86,1012.01
732345.05,301126.49,1011.85
732342.81,301126.16,1012.04
732340.50,301125.80,1012.01
732335.99,301125.11,1011.78
732333.68,301124.75,1012.08
732329.16,301124.02,1011.91
732326.92,301123.69,1011.65
732322.34,301122.96,1012.18
732320.10,301122.63,1012.04
732317.79,301122.27,1012.14
732315.58,301121.94,1011.81
732313.27,301121.58,1012.11
732311.00,301121.21,1012.14
732308.76,301120.85,1012.11
732306.45,301120.52,1012.18
732304.21,301120.16,1012.24
732301.94,301119.79,1011.95
732299.63,301119.46,1011.98
732297.39,301119.10,1011.81
732295.08,301118.74,1012.11
732292.87,301118.41,1011.88
732290.56,301118.04,1012.04
732288.26,301117.68,1012.21
732286.05,301117.35,1012.08
732283.74,301116.99,1011.95
732281.53,301116.62,1011.65
732276.98,301115.93,1011.72
732274.71,301115.57,1012.18
732272.34,301115.21,1012.31
732382.18,301136.35,1012.08
732377.63,301135.66,1011.88
732375.39,301135.29,1011.62
732373.15,301134.96,1011.62
732370.84,301134.60,1011.62
732368.63,301134.27,1011.29
732366.29,301133.91,1011.62
732364.02,301133.54,1011.72
732361.78,301133.18,1011.72
732359.50,301132.85,1011.68
732357.23,301132.49,1011.81
732354.92,301132.13,1011.85
732352.61,301131.76,1012.04
732350.41,301131.43,1011.88
732348.10,301131.07,1012.08
732345.86,301130.71,1012.01
732343.52,301130.38,1012.11
732341.24,301130.01,1012.24
732339.03,301129.65,1011.98
732336.73,301129.29,1012.24
732334.49,301128.96,1012.11
732332.21,301128.59,1011.72
732329.94,301128.26,1012.01
732327.66,301127.90,1012.18
732325.36,301127.54,1012.27
732323.11,301127.18,1012.44
732320.84,301126.84,1012.14
732318.53,301126.48,1011.98
732316.29,301126.12,1011.95
732314.02,301125.79,1012.27
732311.77,301125.43,1012.11
732309.43,301125.06,1011.95
732304.95,301124.37,1012.34
732302.71,301124.04,1011.95
732300.40,301123.68,1011.91
732298.13,301123.31,1011.98
732295.82,301122.95,1012.14
732293.58,301122.62,1012.27
732291.24,301122.26,1012.14
732288.93,301121.90,1012.31
732286.66,301121.53,1012.04
732284.38,301121.17,1012.08
732279.90,301120.48,1012.14
732277.69,301120.14,1011.91
732275.45,301119.78,1012.21
732273.18,301119.45,1012.11
732356.83,301135.94,1011.68
732354.56,301135.58,1011.91
732352.35,301135.22,1011.81
732349.98,301134.86,1011.85
732347.70,301134.53,1011.98
732345.43,301134.16,1012.31
732343.15,301133.80,1012.18
732340.88,301133.44,1012.27
732338.61,301133.11,1012.08
732336.40,301132.74,1012.08
732334.19,301132.41,1011.75
732331.91,301132.05,1011.65
732329.67,301131.72,1012.24
732327.30,301131.36,1012.27
732324.99,301131.00,1012.24
732322.75,301130.63,1012.18
732320.48,301130.27,1011.95
732318.20,301129.94,1012.11
732315.93,301129.58,1012.11
732313.65,301129.21,1011.91
732311.41,301128.88,1012.14
732306.86,301128.16,1012.14
732304.65,301127.82,1011.95
732302.41,301127.46,1011.88
732300.07,301127.10,1011.88
732297.77,301126.77,1011.88
732295.49,301126.41,1012.11
732293.22,301126.04,1011.95
732290.94,301125.68,1012.01
732288.70,301125.35,1012.21
732286.39,301124.99,1012.27
732284.15,301124.66,1012.11
732281.88,301124.29,1012.04
732279.60,301123.93,1011.98
732277.39,301123.60,1011.78
732275.09,301123.24,1012.01
732272.85,301122.87,1011.88
732338.43,301136.36,1012.14
732336.29,301136.03,1011.81
732334.02,301135.67,1011.59
732331.68,301135.30,1011.75
732329.40,301134.97,1011.98
732327.19,301134.61,1011.78
732324.92,301134.28,1011.95
732322.58,301133.89,1011.98
732320.31,301133.56,1011.85
732315.89,301132.86,1011.85
732313.58,301132.50,1011.91
732311.21,301132.14,1011.91
732308.97,301131.77,1011.72
732306.72,301131.44,1011.75
732304.38,301131.08,1012.14
732302.18,301130.72,1011.81
732299.90,301130.39,1012.04
732297.69,301130.05,1012.08
732295.45,301129.69,1012.08
732293.18,301129.33,1011.95
732290.84,301128.97,1012.08
732288.50,301128.60,1012.11
732286.22,301128.24,1012.21
732284.01,301127.91,1011.81
732281.71,301127.55,1012.08
732279.47,301127.22,1012.04
732277.19,301126.85,1011.78
732272.81,301126.16,1011.75
732272.64,301128.46,1011.72
732277.16,301129.15,1011.78
732279.40,301129.52,1012.24
732281.61,301129.85,1012.27
732283.95,301130.21,1011.91
732286.12,301130.57,1012.08
732288.40,301130.90,1012.18
732290.74,301131.30,1012.08
732292.98,301131.63,1011.98
732295.22,301131.99,1011.85
732297.40,301132.33,1012.01
732299.74,301132.69,1012.08
732302.04,301133.05,1011.65
732304.22,301133.38,1011.85
732306.46,301133.75,1011.78
732308.67,301134.08,1011.85
732310.98,301134.44,1011.78
732313.25,301134.80,1011.68
732315.56,301135.16,1011.75
732317.87,301135.53,1011.65
732320.04,301135.86,1011.75
732322.28,301136.22,1011.52
732272.36,301132.34,1011.88
732274.63,301132.70,1011.91
732276.90,301133.03,1011.65
732283.56,301134.09,1011.65
732285.84,301134.46,1011.91
732288.08,301134.79,1012.01
732290.39,301135.15,1011.88
732292.63,301135.51,1012.08
732294.87,301135.84,1011.91
732297.18,301136.20,1011.78
732271.73,301135.77,1011.65
732273.97,301136.10,1011.75
732311.45,301136.20,1011.78
732309.21,301135.83,1011.75
732306.94,301135.47,1011.81
732304.63,301135.11,1011.88
732302.32,301134.75,1011.88
732300.08,301134.42,1011.85
732297.84,301134.05,1011.85
732295.47,301133.69,1012.04
732293.19,301133.36,1011.78
732290.95,301133.00,1011.81
732288.64,301132.64,1012.21
732286.40,301132.31,1012.01
732284.16,301131.94,1011.62
732281.92,301131.58,1012.01
732277.40,301130.88,1011.95
732275.13,301130.52,1012.11
732272.85,301130.19,1011.95
732289.31,301136.46,1012.04
732287.07,301136.09,1011.98
732284.73,301135.73,1011.85
732282.48,301135.37,1011.85
732280.21,301135.04,1011.85
732277.93,301134.68,1011.62
732275.69,301134.31,1011.75
732273.39,301133.95,1012.04
732483.84,301100.62,1012.44
732486.11,301100.98,1012.60
732488.29,301101.31,1012.80
732490.60,301101.68,1012.80
732490.02,301103.27,1012.60
732487.71,301102.91,1012.63
732485.44,301102.54,1012.67
732483.19,301102.21,1012.27
732482.32,301103.94,1012.37
732484.57,301104.31,1012.41
732486.81,301104.64,1012.57
732489.08,301105.00,1012.50
732483.87,301107.51,1012.47
732486.14,301107.87,1012.77
732488.48,301108.23,1012.34
732490.76,301108.56,1012.31
732482.79,301111.35,1012.41
732484.94,301111.68,1012.83
732487.21,301112.01,1012.57
732489.45,301112.37,1012.37
732482.49,301114.67,1012.83
732484.73,301115.03,1012.50
732487.08,301115.39,1012.34
732489.35,301115.76,1012.50
732481.92,301117.64,1012.41
732484.19,301118.00,1012.50
732486.47,301118.36,1012.37
732488.78,301118.73,1012.34
732483.19,301121.84,1012.27
732485.43,301122.17,1012.37
732487.67,301122.53,1012.54
732490.01,301122.89,1012.24
732482.10,301125.25,1012.34
732484.44,301125.61,1012.11
732486.78,301126.00,1012.21
732489.02,301126.33,1012.41
732483.33,301128.17,1012.08
732485.61,301128.53,1011.98
732487.85,301128.86,1012.34
732490.02,301129.23,1012.50
732489.98,301106.48,1012.18
732487.64,301106.12,1012.47
732485.36,301105.79,1012.47
732483.02,301105.40,1012.37
732489.80,301109.41,1012.31
732487.55,301109.08,1012.44
732485.25,301108.72,1012.70
732482.97,301108.35,1012.47
732488.63,301113.55,1012.41
732486.36,301113.18,1012.34
732484.05,301112.82,1012.57
732488.63,301116.86,1012.31
732486.29,301116.50,1012.41
732483.98,301116.14,1012.57
732488.71,301120.01,1012.34
732486.37,301119.65,1012.34
732484.13,301119.28,1012.44
732481.96,301118.95,1012.34
732490.77,301124.25,1012.24
732488.49,301123.89,1012.44
732486.19,301123.53,1012.31
732483.95,301123.19,1012.24
732488.93,301127.68,1012.41
732486.69,301127.35,1012.18
732484.45,301126.99,1012.01
732482.11,301126.63,1012.27
732488.78,301130.71,1012.37
732486.58,301130.37,1012.08
732484.30,301130.01,1012.01
732481.96,301129.65,1012.14
732482.23,301132.37,1012.21
732484.51,301132.73,1012.04
732486.82,301133.09,1012.21
732489.09,301133.45,1012.37
732482.70,301136.09,1012.41
732484.91,301136.46,1012.34
732490.05,301134.81,1012.47
732487.71,301134.48,1012.37
732485.50,301134.11,1012.04
732483.16,301133.75,1012.34
732615.46,301099.88,1014.18
732617.66,301100.22,1014.90
732619.94,301100.58,1015.23
732622.25,301100.94,1015.00
732624.39,301101.28,1015.03
732626.79,301101.67,1014.70
732629.07,301102.03,1014.60
732631.38,301102.39,1014.41
732633.68,301102.75,1014.54
732590.91,301100.05,1013.62
732593.09,301100.41,1013.95
732595.46,301100.77,1013.72
732597.74,301101.14,1013.68
732599.98,301101.47,1013.68
732602.19,301101.83,1013.78
732604.56,301102.19,1013.75
732606.90,301102.55,1013.78
732609.17,301102.92,1013.75
732611.48,301103.28,1013.78
732613.76,301103.64,1013.78
732615.90,301103.97,1014.54
732620.41,301104.67,1014.57
732622.69,301105.03,1014.93
732625.00,301105.39,1014.24
732627.30,301105.76,1014.21
732629.64,301106.12,1014.41
732631.92,301106.48,1014.34
732634.19,301106.84,1014.70
732566.99,301100.03,1013.75
732569.33,301100.39,1013.32
732571.67,301100.75,1013.26
732573.88,301101.11,1013.52
732576.08,301101.45,1013.49
732578.36,301101.81,1013.62
732582.94,301102.53,1013.68
732585.18,301102.87,1013.49
732587.39,301103.23,1013.55
732589.76,301103.59,1013.49
732592.04,301103.95,1013.59
732594.31,301104.32,1013.65
732596.62,301104.68,1013.62
732598.86,301105.01,1013.49
732601.17,301105.37,1013.49
732603.41,301105.74,1013.62
732605.72,301106.10,1013.68
732608.06,301106.46,1013.49
732610.30,301106.79,1013.72
732612.64,301107.18,1013.55
732614.85,301107.52,1013.85
732617.12,301107.88,1014.37
732619.36,301108.21,1014.47
732621.70,301108.57,1014.21
732624.05,301108.96,1014.11
732626.22,301109.30,1014.37
732628.43,301109.63,1014.67
732630.77,301109.99,1014.28
732633.01,301110.32,1014.57
732549.69,301100.18,1012.96
732551.90,301100.55,1013.06
732554.14,301100.88,1013.36
732556.52,301101.24,1013.32
732558.79,301101.60,1013.26
732561.10,301101.97,1013.23
732563.27,301102.30,1013.65
732565.48,301102.66,1013.72
732567.89,301103.02,1013.06
732570.10,301103.39,1013.29
732572.41,301103.75,1013.36
732574.71,301104.11,1013.32
732576.95,301104.44,1013.42
732579.26,301104.80,1013.46
732581.54,301105.17,1013.49
732583.84,301105.53,1013.62
732586.12,301105.89,1013.59
732588.36,301106.22,1013.46
732590.60,301106.59,1013.46
732592.84,301106.92,1013.46
732595.15,301107.28,1013.59
732597.46,301107.64,1013.55
732599.73,301108.00,1013.52
732602.04,301108.37,1013.55
732604.28,301108.73,1013.68
732606.62,301109.09,1013.68
732608.90,301109.45,1013.65
732611.17,301109.78,1013.65
732613.51,301110.15,1013.62
732615.72,301110.51,1014.01
732617.99,301110.87,1014.08
732620.20,301111.21,1014.11
732622.44,301111.57,1014.18
732624.75,301111.93,1014.28
732629.37,301112.65,1014.50
732631.71,301112.98,1014.24
732523.43,301100.03,1012.86
732525.68,301100.36,1012.90
732527.92,301100.73,1012.93
732530.13,301101.06,1013.09
732534.84,301101.81,1012.93
732537.08,301102.15,1013.09
732539.29,301102.51,1013.46
732541.53,301102.84,1013.32
732543.81,301103.20,1013.16
732546.11,301103.57,1013.36
732548.42,301103.93,1012.96
732550.66,301104.29,1013.46
732552.97,301104.65,1013.46
732555.21,301104.99,1013.52
732557.55,301105.35,1013.42
732559.83,301105.71,1013.29
732562.13,301106.07,1013.39
732564.41,301106.43,1013.29
732566.58,301106.77,1013.49
732568.92,301107.13,1013.52
732571.13,301107.49,1013.85
732573.41,301107.82,1013.62
732575.71,301108.19,1013.65
732577.96,301108.55,1013.59
732580.26,301108.91,1013.68
732582.54,301109.24,1013.68
732584.88,301109.63,1013.52
732587.15,301110.00,1013.55
732589.39,301110.33,1013.55
732591.77,301110.69,1013.32
732593.98,301111.05,1013.55
732596.28,301111.42,1013.42
732598.49,301111.75,1013.46
732600.77,301112.11,1013.36
732603.07,301112.47,1013.59
732605.38,301112.83,1013.72
732607.72,301113.20,1013.85
732610.06,301113.56,1013.75
732612.30,301113.92,1013.42
732614.51,301114.25,1013.88
732616.72,301114.58,1014.31
732619.03,301114.95,1014.44
732621.27,301115.31,1014.60
732623.61,301115.67,1014.18
732625.95,301116.03,1014.01
732628.19,301116.40,1014.44
732630.50,301116.73,1014.31
732632.77,301117.09,1014.14
732635.05,301117.42,1014.14
732500.62,301099.95,1012.96
732502.90,301100.31,1013.09
732505.21,301100.68,1012.90
732507.55,301101.04,1012.67
732509.75,301101.40,1012.83
732512.06,301101.76,1012.83
732514.34,301102.09,1012.70
732516.68,301102.45,1012.57
732518.95,301102.82,1012.60
732521.19,301103.18,1012.80
732523.43,301103.51,1012.90
732525.61,301103.85,1013.09
732527.92,301104.21,1013.09
732530.16,301104.57,1013.03
732532.40,301104.94,1013.03
732534.81,301105.29,1012.96
732537.05,301105.66,1013.03
732539.29,301105.99,1013.42
732541.60,301106.35,1013.46
732543.84,301106.72,1013.39
732546.21,301107.08,1013.06
732548.42,301107.41,1013.19
732550.60,301107.77,1013.46
732552.90,301108.13,1013.49
732555.14,301108.47,1013.62
732557.48,301108.83,1013.39
732559.76,301109.19,1013.36
732562.07,301109.55,1013.29
732564.41,301109.91,1013.49
732566.71,301110.28,1013.65
732568.92,301110.61,1013.88
732571.16,301110.97,1013.75
732575.71,301111.66,1013.75
732577.95,301112.03,1013.42
732580.26,301112.39,1013.52
732582.54,301112.75,1013.36
732584.84,301113.11,1013.49
732587.18,301113.48,1013.52
732589.46,301113.84,1013.52
732591.70,301114.17,1013.52
732594.01,301114.53,1013.32
732596.32,301114.89,1013.23
732598.59,301115.26,1013.42
732600.80,301115.59,1013.52
732603.07,301115.95,1013.72
732605.41,301116.31,1013.62
732607.75,301116.67,1013.42
732610.00,301117.04,1013.91
732612.20,301117.37,1013.95
732614.45,301117.73,1013.91
732616.69,301118.10,1014.08
732618.99,301118.43,1014.28
732621.27,301118.79,1014.34
732623.54,301119.15,1014.24
732625.92,301119.51,1014.01
732628.19,301119.84,1013.88
732630.53,301120.20,1013.98
732635.05,301120.93,1014.24
732492.81,301102.04,1012.47
732495.15,301102.40,1012.47
732497.49,301102.76,1012.37
732499.73,301103.13,1012.47
732501.97,301103.46,1012.67
732504.21,301103.82,1012.73
732506.52,301104.18,1012.57
732508.76,301104.51,1012.50
732511.00,301104.88,1012.54
732513.31,301105.24,1012.80
732515.52,301105.57,1013.09
732517.82,301105.93,1013.03
732520.16,301106.30,1012.83
732522.34,301106.66,1012.96
732524.61,301106.99,1012.86
732526.82,301107.36,1013.03
732529.20,301107.72,1013.19
732531.44,301108.08,1013.19
732533.65,301108.41,1013.09
732536.02,301108.77,1012.93
732538.23,301109.14,1013.29
732540.54,301109.50,1013.42
732542.81,301109.83,1013.46
732545.08,301110.19,1013.32
732547.42,301110.55,1013.00
732549.70,301110.92,1013.03
732551.94,301111.28,1013.65
732554.18,301111.61,1013.55
732556.46,301111.97,1013.32
732558.83,301112.33,1013.42
732561.04,301112.70,1013.39
732563.35,301113.06,1013.52
732565.62,301113.39,1013.55
732567.83,301113.76,1013.32
732570.10,301114.12,1013.68
732572.38,301114.45,1013.68
732574.69,301114.84,1013.52
732577.03,301115.20,1013.29
732579.27,301115.54,1013.62
732581.61,301115.90,1013.42
732583.85,301116.26,1013.52
732586.16,301116.62,1013.59
732588.37,301116.95,1013.55
732590.61,301117.32,1013.36
732592.95,301117.68,1013.36
732595.19,301118.04,1013.52
732597.46,301118.37,1013.68
732599.77,301118.74,1013.65
732602.05,301119.10,1013.62
732604.39,301119.46,1013.62
732606.66,301119.82,1013.52
732608.93,301120.19,1013.78
732611.21,301120.55,1013.82
732613.48,301120.88,1013.75
732615.79,301121.24,1013.98
732618.03,301121.60,1014.05
732620.34,301121.97,1014.05
732622.65,301122.33,1014.05
732624.92,301122.69,1013.95
732627.20,301122.99,1013.88
732629.37,301123.35,1014.18
732631.68,301123.72,1014.21
732633.95,301124.05,1014.44
732634.79,301101.08,1014.54
732630.21,301100.42,1014.18
732627.86,301100.03,1014.64
732634.75,301104.56,1014.37
732632.38,301104.17,1014.37
732630.10,301103.84,1014.41
732627.80,301103.48,1014.60
732625.46,301103.12,1014.70
732623.12,301102.72,1015.13
732618.53,301102.03,1014.96
732616.29,301101.63,1014.70
732614.12,301101.30,1013.78
732611.88,301100.97,1013.68
732609.50,301100.58,1013.88
732607.23,301100.25,1013.88
732604.85,301099.85,1014.14
732631.36,301107.74,1014.31
732629.06,301107.38,1014.41
732626.75,301107.02,1014.24
732624.47,301106.65,1014.24
732622.17,301106.29,1014.50
732619.83,301105.93,1014.64
732617.58,301105.60,1014.50
732615.21,301105.21,1014.31
732612.97,301104.88,1013.65
732610.66,301104.51,1013.78
732608.35,301104.15,1013.65
732606.11,301103.82,1013.72
732603.77,301103.40,1013.72
732601.50,301103.06,1013.65
732599.22,301102.70,1013.59
732596.92,301102.34,1013.65
732594.64,301101.98,1013.75
732592.33,301101.62,1013.78
732590.03,301101.29,1013.55
732587.72,301100.92,1013.55
732585.35,301100.53,1013.39
732583.14,301100.20,1013.42
732631.75,301111.14,1014.28
732629.45,301110.78,1014.47
732627.07,301110.42,1014.70
732624.90,301110.06,1014.21
732622.56,301109.70,1014.18
732620.28,301109.37,1014.05
732617.98,301109.00,1014.34
732615.67,301108.64,1014.11
732613.46,301108.31,1013.59
732611.15,301107.95,1013.52
732608.78,301107.55,1013.62
732606.47,301107.19,1013.62
732604.13,301106.80,1013.68
732601.92,301106.47,1013.46
732599.58,301106.11,1013.46
732597.27,301105.74,1013.55
732595.00,301105.38,1013.62
732592.69,301105.02,1013.65
732590.45,301104.69,1013.39
732588.11,301104.29,1013.52
732585.84,301103.96,1013.52
732583.56,301103.60,1013.55
732581.25,301103.24,1013.46
732578.98,301102.88,1013.59
732576.61,301102.52,1013.39
732574.27,301102.15,1013.39
732571.99,301101.79,1013.29
732569.72,301101.46,1013.16
732567.41,301101.07,1013.49
732565.04,301100.71,1013.88
732562.79,301100.38,1013.46
732560.59,301100.01,1013.03
732633.66,301114.90,1014.57
732631.46,301114.57,1014.24
732629.08,301114.21,1014.50
732626.81,301113.84,1014.60
732624.57,301113.51,1014.21
732622.26,301113.15,1014.21
732619.98,301112.79,1014.24
732617.68,301112.42,1014.11
732615.34,301112.06,1014.01
732613.16,301111.73,1013.36
732610.85,301111.37,1013.65
732608.51,301111.01,1013.75
732606.11,301110.62,1013.88
732603.87,301110.25,1013.62
732601.59,301109.89,1013.52
732599.28,301109.53,1013.62
732597.01,301109.16,1013.55
732594.70,301108.83,1013.59
732592.43,301108.47,1013.36
732590.15,301108.11,1013.49
732587.84,301107.75,1013.46
732585.54,301107.38,1013.55
732583.16,301107.02,1013.62
732580.86,301106.66,1013.52
732578.58,301106.30,1013.46
732576.34,301105.97,1013.46
732574.07,301105.61,1013.39
732571.66,301105.25,1013.52
732569.39,301104.88,1013.42
732567.18,301104.52,1013.13
732564.84,301104.16,1013.26
732562.53,301103.83,1013.49
732560.26,301103.47,1013.23
732557.95,301103.10,1013.36
732555.71,301102.74,1013.36
732551.12,301102.05,1013.23
732548.85,301101.68,1012.93
732546.54,301101.32,1013.09
732544.20,301100.99,1013.26
732541.86,301100.63,1013.36
732539.62,301100.27,1013.23
732537.28,301099.88,1013.00
732634.46,301118.65,1014.08
732632.15,301118.29,1014.01
732629.88,301117.92,1014.08
732627.57,301117.56,1014.11
732625.29,301117.20,1014.01
732622.92,301116.84,1014.24
732620.58,301116.48,1014.73
732618.34,301116.11,1014.41
732616.06,301115.78,1014.21
732613.82,301115.42,1013.82
732611.52,301115.06,1013.82
732609.21,301114.70,1013.78
732606.97,301114.37,1013.62
732604.59,301113.97,1013.59
732602.25,301113.61,1013.62
732599.98,301113.25,1013.39
732597.70,301112.89,1013.29
732595.43,301112.52,1013.39
732593.09,301112.16,1013.52
732590.85,301111.83,1013.36
732588.51,301111.47,1013.55
732586.23,301111.11,1013.52
732583.92,301110.74,1013.68
732581.55,301110.38,1013.55
732579.21,301110.02,1013.68
732576.90,301109.66,1013.55
732574.63,301109.30,1013.88
732572.45,301108.97,1013.68
732570.08,301108.57,1013.85
732567.77,301108.24,1013.59
732565.50,301107.88,1013.42
732563.22,301107.52,1013.29
732560.95,301107.19,1013.26
732558.64,301106.83,1013.32
732554.03,301106.10,1013.49
732551.75,301105.74,1013.42
732549.51,301105.41,1013.26
732547.24,301105.08,1013.00
732544.93,301104.72,1013.29
732542.62,301104.35,1013.26
732540.32,301103.99,1013.39
732538.04,301103.60,1013.19
732535.67,301103.24,1012.96
732533.39,301102.87,1013.03
732531.09,301102.51,1013.16
732528.78,301102.18,1013.16
732526.54,301101.82,1013.00
732524.26,301101.45,1012.86
732522.02,301101.12,1012.77
732519.71,301100.76,1012.60
732517.44,301100.40,1012.60
732515.16,301100.04,1012.73
732634.51,301121.77,1014.37
732632.24,301121.40,1014.21
732629.90,301121.04,1014.11
732627.66,301120.68,1013.88
732625.45,301120.35,1013.98
732623.07,301119.99,1014.21
732620.80,301119.62,1014.24
732618.56,301119.26,1014.18
732616.25,301118.90,1013.88
732613.91,301118.54,1013.78
732611.57,301118.17,1013.91
732609.33,301117.84,1013.88
732607.09,301117.48,1013.29
732604.75,301117.09,1013.52
732602.47,301116.72,1013.65
732600.16,301116.36,1013.59
732597.89,301116.03,1013.65
732595.55,301115.67,1013.23
732593.21,301115.28,1013.29
732590.97,301114.95,1013.62
732588.66,301114.58,1013.46
732586.32,301114.22,1013.59
732584.01,301113.86,1013.52
732581.74,301113.50,1013.39
732579.46,301113.17,1013.49
732577.16,301112.80,1013.36
732574.85,301112.44,1013.75
732572.54,301112.08,1013.82
732570.23,301111.72,1013.75
732567.89,301111.36,1013.85
732565.62,301110.99,1013.49
732563.41,301110.66,1013.46
732561.14,301110.30,1013.26
732558.83,301109.94,1013.36
732556.49,301109.58,1013.46
732554.18,301109.21,1013.55
732551.97,301108.88,1013.39
732549.60,301108.52,1013.42
732547.36,301108.16,1013.09
732545.08,301107.83,1013.23
732542.68,301107.47,1013.46
732540.44,301107.11,1013.49
732538.13,301106.74,1013.26
732535.89,301106.38,1012.93
732533.61,301106.02,1013.06
732531.30,301105.66,1013.09
732529.06,301105.32,1013.03
732526.66,301104.93,1013.06
732524.32,301104.57,1013.00
732522.08,301104.24,1012.86
732519.77,301103.88,1012.77
732517.56,301103.51,1012.60
732515.29,301103.18,1012.67
732513.04,301102.82,1012.77
732510.74,301102.46,1012.67
732508.36,301102.10,1012.57
732506.12,301101.73,1012.70
732503.75,301101.37,1013.09
732501.47,301101.01,1013.06
732499.27,301100.68,1012.60
732496.96,301100.32,1012.37
732494.62,301099.95,1012.70
732634.43,301125.71,1014.28
732632.15,301125.38,1014.24
732629.81,301125.02,1014.11
732627.57,301124.65,1014.01
732625.26,301124.29,1013.82
732622.95,301123.93,1013.98
732620.68,301123.60,1013.91
732618.31,301123.20,1013.82
732616.03,301122.87,1014.05
732613.79,301122.51,1013.72
732611.52,301122.15,1013.59
732606.94,301121.46,1013.72
732604.63,301121.06,1013.82
732602.29,301120.70,1013.59
732600.01,301120.34,1013.65
732597.77,301120.01,1013.75
732595.46,301119.64,1013.65
732593.16,301119.28,1013.49
732590.88,301118.92,1013.46
732588.54,301118.56,1013.55
732586.23,301118.20,1013.49
732583.93,301117.83,1013.46
732581.65,301117.47,1013.46
732579.31,301117.14,1013.46
732576.97,301116.75,1013.32
732574.73,301116.42,1013.19
732572.39,301116.06,1013.39
732570.05,301115.70,1013.59
732567.78,301115.33,1013.29
732565.50,301114.97,1013.16
732563.23,301114.64,1013.68
732558.64,301113.91,1013.39
732556.37,301113.55,1013.29
732554.10,301113.22,1013.19
732551.76,301112.86,1013.49
732549.48,301112.53,1013.23
732547.24,301112.17,1012.96
732544.90,301111.81,1013.36
732542.59,301111.44,1013.49
732540.32,301111.11,1013.32
732538.01,301110.72,1013.32
732535.77,301110.35,1013.19
732533.49,301110.02,1012.73
732531.19,301109.66,1012.96
732528.91,301109.30,1013.26
732526.61,301108.94,1013.13
732524.30,301108.58,1013.16
732519.72,301107.85,1013.19
732517.34,301107.49,1013.26
732515.07,301107.16,1013.00
732512.83,301106.80,1012.96
732510.55,301106.43,1012.60
732508.28,301106.10,1012.54
732506.00,301105.74,1012.50
732503.73,301105.38,1012.50
732501.46,301105.05,1012.47
732499.15,301104.69,1012.47
732496.87,301104.32,1012.47
732494.60,301103.96,1012.47
732492.29,301103.60,1012.41
732491.42,301105.36,1012.34
732493.66,301105.73,1012.41
732495.94,301106.06,1012.83
732498.21,301106.42,1012.70
732500.52,301106.78,1012.50
732502.79,301107.14,1012.57
732505.00,301107.47,1012.57
732507.31,301107.84,1012.54
732509.55,301108.20,1012.80
732511.73,301108.53,1012.93
732514.03,301108.90,1013.03
732516.28,301109.26,1013.13
732518.58,301109.59,1013.36
732525.47,301110.68,1013.03
732527.71,301111.04,1013.13
732530.02,301111.40,1013.16
732532.30,301111.73,1012.77
732534.47,301112.10,1013.03
732536.75,301112.43,1013.16
732539.02,301112.79,1013.13
732541.33,301113.15,1013.36
732545.88,301113.88,1013.23
732548.22,301114.24,1012.96
732550.46,301114.57,1013.23
732552.73,301114.93,1013.49
732555.07,301115.29,1013.19
732557.28,301115.66,1013.49
732561.86,301116.35,1013.55
732564.20,301116.71,1013.32
732566.45,301117.08,1013.13
732568.62,301117.41,1013.32
732570.93,301117.77,1013.52
732573.17,301118.13,1013.52
732575.54,301118.49,1013.13
732577.82,301118.86,1013.13
732580.09,301119.22,1013.26
732582.37,301119.55,1013.52
732584.64,301119.91,1013.46
732586.95,301120.28,1013.52
732589.16,301120.61,1013.62
732591.40,301120.97,1013.82
732593.80,301121.33,1013.68
732596.05,301121.69,1013.75
732600.73,301122.42,1013.32
732602.87,301122.75,1013.65
732605.11,301123.11,1013.82
732607.35,301123.45,1013.91
732609.69,301123.84,1013.75
732612.00,301124.20,1013.82
732614.27,301124.53,1013.78
732616.58,301124.89,1013.82
732621.16,301125.62,1013.88
732623.44,301125.98,1013.91
732625.71,301126.31,1013.91
732628.02,301126.64,1014.18
732630.23,301127.01,1014.05
732632.47,301127.34,1014.31
732634.74,301127.70,1014.34
732493.00,301108.93,1012.73
732495.24,301109.26,1012.96
732499.85,301109.98,1012.60
732502.13,301110.35,1012.63
732504.37,301110.71,1012.73
732506.58,301111.04,1012.54
732508.85,301111.40,1012.70
732511.16,301111.77,1012.63
732513.40,301112.10,1012.80
732515.71,301112.46,1012.83
732517.98,301112.82,1012.80
732520.26,301113.18,1013.09
732522.50,301113.52,1013.26
732524.74,301113.88,1013.09
732526.98,301114.21,1013.09
732529.26,301114.57,1013.06
732531.60,301114.93,1012.86
732533.84,301115.30,1013.13
732536.05,301115.63,1013.42
732538.39,301115.99,1013.29
732540.66,301116.35,1013.23
732542.97,301116.72,1013.09
732545.28,301117.08,1013.06
732547.52,301117.41,1013.36
732549.79,301117.77,1013.42
732554.41,301118.50,1013.26
732556.65,301118.86,1013.59
732558.96,301119.19,1013.36
732561.23,301119.55,1013.39
732563.54,301119.91,1013.16
732565.81,301120.28,1013.42
732568.02,301120.61,1013.52
732570.23,301120.97,1013.68
732572.57,301121.34,1013.46
732574.88,301121.70,1013.13
732577.12,301122.03,1013.49
732579.43,301122.39,1013.46
732581.70,301122.75,1013.49
732584.01,301123.12,1013.32
732586.18,301123.45,1013.52
732588.43,301123.81,1013.65
732590.73,301124.17,1013.72
732592.94,301124.51,1014.01
732595.31,301124.87,1013.62
732597.59,301125.23,1013.55
732599.96,301125.59,1013.29
732602.20,301125.95,1013.55
732604.51,301126.31,1013.42
732606.82,301126.68,1013.46
732609.06,301127.01,1013.59
732611.34,301127.37,1013.82
732613.64,301127.73,1013.85
732615.92,301128.10,1013.78
732618.19,301128.43,1013.75
732620.43,301128.79,1013.88
732625.01,301129.48,1014.08
732627.32,301129.84,1013.85
732629.56,301130.17,1013.98
732631.84,301130.54,1013.98
732634.21,301130.90,1014.05
732491.66,301112.71,1012.73
732494.00,301113.10,1013.00
732496.27,301113.43,1012.80
732498.62,301113.79,1012.77
732500.86,301114.15,1012.77
732503.10,301114.52,1013.03
732505.37,301114.85,1013.16
732507.61,301115.21,1012.93
732509.86,301115.58,1012.93
732512.20,301115.94,1012.47
732514.44,301116.27,1012.63
732516.75,301116.63,1012.67
732519.02,301116.99,1012.60
732521.33,301117.36,1012.70
732523.57,301117.72,1012.83
732525.84,301118.05,1012.77
732528.15,301118.41,1012.90
732530.43,301118.77,1012.86
732532.63,301119.11,1013.23
732539.42,301120.16,1013.19
732541.67,301120.53,1013.29
732544.01,301120.89,1013.16
732546.25,301121.25,1013.55
732548.49,301121.58,1013.55
732550.86,301121.98,1013.23
732553.10,301122.31,1013.29
732555.41,301122.67,1013.49
732559.96,301123.39,1013.55
732562.23,301123.73,1013.36
732564.44,301124.09,1013.26
732566.72,301124.45,1013.52
732569.09,301124.81,1013.29
732571.33,301125.14,1013.49
732573.61,301125.51,1013.26
732575.88,301125.87,1013.39
732578.19,301126.23,1013.42
732580.46,301126.59,1013.52
732582.70,301126.93,1013.49
732585.08,301127.32,1013.26
732587.32,301127.65,1013.46
732589.63,301128.01,1013.49
732591.93,301128.37,1013.36
732594.11,301128.71,1013.62
732596.45,301129.07,1013.32
732598.69,301129.43,1013.55
732600.97,301129.79,1013.49
732605.51,301130.49,1013.46
732607.82,301130.85,1013.75
732610.06,301131.21,1013.75
732612.37,301131.58,1013.88
732614.68,301131.94,1013.78
732616.95,301132.27,1013.75
732619.26,301132.63,1013.82
732621.54,301132.99,1013.88
732623.78,301133.36,1014.08
732628.26,301134.02,1014.01
732630.60,301134.38,1014.01
732632.87,301134.74,1014.01
732635.18,301135.10,1014.08
732491.59,301116.09,1012.70
732496.14,301116.81,1012.80
732498.38,301117.15,1013.16
732500.69,301117.51,1013.00
732502.96,301117.87,1012.80
732505.30,301118.23,1012.50
732507.55,301118.59,1012.80
732509.79,301118.93,1012.70
732512.09,301119.29,1012.60
732514.37,301119.65,1012.41
732516.61,301120.01,1012.54
732518.95,301120.38,1012.47
732521.23,301120.74,1012.57
732523.47,301121.07,1012.63
732525.71,301121.43,1012.73
732528.01,301121.76,1012.77
732530.26,301122.13,1012.93
732532.53,301122.49,1013.29
732534.74,301122.82,1013.32
732537.01,301123.18,1012.77
732539.29,301123.55,1013.16
732541.53,301123.88,1013.16
732543.84,301124.24,1013.26
732546.08,301124.60,1013.42
732548.35,301124.93,1013.39
732550.69,301125.33,1013.26
732552.93,301125.66,1013.46
732555.24,301126.02,1013.55
732557.55,301126.38,1013.32
732559.79,301126.75,1013.36
732562.10,301127.11,1013.46
732564.34,301127.44,1013.62
732566.68,301127.80,1013.42
732571.30,301128.53,1013.16
732573.57,301128.89,1013.46
732575.81,301129.25,1013.46
732578.05,301129.58,1013.52
732580.29,301129.95,1013.52
732582.57,301130.28,1013.42
732584.88,301130.64,1013.42
732587.12,301131.00,1013.65
732589.46,301131.36,1013.46
732591.80,301131.73,1013.29
732594.01,301132.09,1013.52
732596.38,301132.45,1013.29
732598.59,301132.78,1013.59
732600.83,301133.15,1013.82
732603.07,301133.48,1013.62
732605.35,301133.84,1013.55
732607.65,301134.20,1013.75
732609.93,301134.56,1013.78
732612.20,301134.93,1013.95
732614.48,301135.26,1014.01
732616.78,301135.62,1013.75
732619.09,301135.98,1013.95
732621.37,301136.34,1013.82
732491.12,301119.09,1012.47
732493.39,301119.42,1012.47
732495.60,301119.78,1012.70
732497.84,301120.11,1012.83
732500.15,301120.48,1012.80
732502.49,301120.84,1012.47
732504.76,301121.20,1012.27
732507.00,301121.56,1012.31
732509.18,301121.90,1012.54
732511.49,301122.26,1012.37
732513.80,301122.62,1012.24
732516.04,301122.95,1012.54
732518.34,301123.31,1012.54
732520.62,301123.68,1012.37
732522.93,301124.04,1012.34
732525.20,301124.40,1012.63
732527.41,301124.73,1012.83
732529.72,301125.10,1012.83
732531.96,301125.46,1012.96
732534.23,301125.79,1012.90
732536.54,301126.15,1012.77
732538.78,301126.52,1012.96
732541.02,301126.85,1013.06
732543.33,301127.21,1013.06
732545.64,301127.57,1013.16
732547.85,301127.94,1013.32
732550.15,301128.26,1012.96
732552.39,301128.63,1013.36
732554.67,301128.99,1013.39
732556.98,301129.35,1013.32
732559.28,301129.72,1013.16
732561.56,301130.05,1013.26
732563.87,301130.41,1013.36
732566.07,301130.77,1013.26
732568.32,301131.10,1013.32
732570.62,301131.47,1013.26
732572.86,301131.83,1013.29
732575.17,301132.19,1013.39
732577.45,301132.52,1013.19
732579.79,301132.88,1013.23
732582.03,301133.25,1013.42
732584.30,301133.61,1013.42
732586.64,301133.97,1013.26
732588.85,301134.30,1013.59
732591.19,301134.66,1013.62
732593.40,301135.03,1013.55
732595.58,301135.36,1013.78
732597.95,301135.72,1013.49
732600.19,301136.08,1013.68
732602.53,301136.45,1013.52
732492.28,301123.26,1012.34
732494.52,301123.59,1012.57
732496.83,301123.95,1012.41
732499.11,301124.31,1012.21
732501.35,301124.64,1012.70
732503.56,301125.01,1012.86
732505.77,301125.34,1012.90
732508.11,301125.70,1012.73
732510.35,301126.06,1012.80
732512.65,301126.43,1012.54
732515.03,301126.79,1012.18
732517.27,301127.15,1012.31
732519.54,301127.48,1012.47
732521.82,301127.84,1012.44
732524.13,301128.21,1012.54
732526.37,301128.54,1012.41
732528.61,301128.90,1012.50
732530.88,301129.26,1012.73
732533.12,301129.59,1012.73
732535.50,301129.99,1012.77
732537.81,301130.35,1012.77
732540.05,301130.68,1012.77
732542.29,301131.04,1012.90
732544.46,301131.38,1013.13
732546.80,301131.74,1012.93
732549.08,301132.10,1013.00
732551.32,301132.43,1013.26
732553.66,301132.79,1013.03
732555.90,301133.16,1013.06
732558.24,301133.52,1013.09
732560.48,301133.88,1013.29
732562.76,301134.21,1013.26
732565.03,301134.58,1013.06
732567.24,301134.94,1013.06
732569.55,301135.30,1013.00
732571.86,301135.63,1013.06
732574.06,301136.00,1013.39
732576.40,301136.36,1013.16
732491.26,301126.70,1012.34
732493.47,301127.03,1012.57
732495.75,301127.39,1012.50
732498.05,301127.75,1012.41
732500.36,301128.12,1012.24
732502.57,301128.45,1012.34
732504.88,301128.81,1012.37
732507.15,301129.17,1012.24
732509.39,301129.50,1012.31
732511.64,301129.87,1012.27
732513.98,301130.23,1012.37
732516.28,301130.59,1012.31
732518.46,301130.92,1012.50
732520.77,301131.29,1012.47
732522.94,301131.62,1012.77
732525.22,301131.98,1012.54
732527.49,301132.35,1012.67
732532.07,301133.04,1012.60
732536.75,301133.79,1012.60
732538.99,301134.12,1012.54
732541.17,301134.46,1012.86
732543.48,301134.82,1012.77
732548.06,301135.54,1012.70
732550.33,301135.91,1012.90
732552.57,301136.24,1012.96
732492.30,301129.56,1012.37
732494.54,301129.92,1012.70
732496.85,301130.28,1012.44
732501.46,301131.01,1012.21
732503.73,301131.34,1012.18
732506.01,301131.70,1012.14
732508.28,301132.06,1012.14
732510.59,301132.42,1012.21
732512.80,301132.76,1012.60
732515.11,301133.12,1012.54
732517.41,301133.48,1012.41
732519.62,301133.81,1012.80
732521.96,301134.21,1012.67
732524.14,301134.54,1012.57
732526.48,301134.90,1012.44
732528.72,301135.26,1012.60
732530.93,301135.60,1012.60
732533.24,301135.96,1012.63
732535.51,301136.32,1012.63
732634.42,301128.96,1014.28
732632.08,301128.59,1014.31
732629.84,301128.26,1014.01
732627.60,301127.90,1013.91
732625.26,301127.54,1014.01
732622.98,301127.18,1013.85
732620.67,301126.81,1013.98
732618.33,301126.45,1013.85
732615.99,301126.09,1013.82
732613.68,301125.73,1013.72
732611.38,301125.40,1014.01
732609.10,301125.04,1013.78
732606.80,301124.68,1013.68
732604.52,301124.28,1013.78
732602.25,301123.95,1013.52
732600.00,301123.59,1013.39
732597.66,301123.22,1013.59
732595.36,301122.86,1013.68
732593.08,301122.50,1013.82
732590.68,301122.14,1013.85
732588.43,301121.78,1013.62
732586.16,301121.45,1013.49
732583.82,301121.09,1013.42
732581.55,301120.72,1013.49
732579.24,301120.36,1013.26
732577.00,301120.00,1013.26
732574.69,301119.67,1012.96
732572.35,301119.31,1013.49
732570.08,301118.94,1013.52
732567.80,301118.58,1013.29
732565.56,301118.25,1013.23
732563.22,301117.89,1013.23
732560.91,301117.53,1013.49
732558.57,301117.13,1013.59
732556.20,301116.77,1013.55
732554.02,301116.44,1013.19
732551.68,301116.11,1013.52
732549.34,301115.75,1013.42
732547.10,301115.39,1013.16
732544.79,301115.06,1013.16
732542.52,301114.69,1013.39
732540.21,301114.33,1013.29
732537.94,301113.94,1013.13
732535.66,301113.61,1013.23
732533.42,301113.24,1012.80
732531.08,301112.88,1012.86
732528.74,301112.52,1013.16
732526.53,301112.19,1012.86
732524.26,301111.83,1012.93
732517.37,301110.74,1013.16
732515.03,301110.38,1013.00
732512.72,301110.02,1012.96
732510.41,301109.69,1012.80
732508.20,301109.32,1012.63
732505.90,301108.96,1012.50
732503.59,301108.60,1012.63
732501.35,301108.27,1012.50
732499.04,301107.90,1012.60
732496.73,301107.54,1012.93
732494.43,301107.18,1012.96
732492.19,301106.85,1012.57
732634.40,301131.91,1013.91
732632.03,301131.55,1013.88
732629.72,301131.19,1014.08
732627.45,301130.82,1013.82
732625.07,301130.46,1014.24
732622.83,301130.10,1013.98
732620.53,301129.74,1013.95
732618.28,301129.41,1013.75
732615.98,301129.05,1013.75
732613.67,301128.68,1013.85
732611.39,301128.32,1013.78
732609.05,301127.96,1013.59
732606.71,301127.60,1013.55
732604.44,301127.27,1013.26
732602.10,301126.91,1013.55
732599.86,301126.54,1013.36
732597.55,301126.18,1013.32
732595.28,301125.82,1013.49
732592.87,301125.46,1014.08
732590.63,301125.06,1013.65
732588.39,301124.73,1013.59
732586.08,301124.37,1013.46
732583.84,301124.04,1013.32
732581.43,301123.65,1013.49
732579.12,301123.28,1013.49
732576.92,301122.95,1013.49
732574.64,301122.59,1013.16
732572.33,301122.23,1013.55
732569.99,301121.87,1013.65
732567.72,301121.50,1013.55
732565.41,301121.17,1013.46
732563.07,301120.81,1013.19
732560.80,301120.45,1013.39
732558.49,301120.09,1013.55
732556.15,301119.73,1013.65
732553.94,301119.43,1013.19
732551.63,301119.07,1013.23
732549.33,301118.70,1013.42
732544.78,301117.98,1013.09
732542.54,301117.65,1013.06
732540.20,301117.29,1013.23
732537.92,301116.89,1013.19
732533.34,301116.17,1013.19
732531.10,301115.83,1012.83
732528.72,301115.47,1013.03
732526.38,301115.11,1013.06
732524.14,301114.75,1013.13
732521.87,301114.39,1013.06
732519.56,301114.06,1012.86
732517.29,301113.69,1012.63
732515.01,301113.33,1012.70
732512.74,301112.97,1012.60
732510.43,301112.61,1012.70
732508.16,301112.28,1012.67
732505.85,301111.91,1012.67
732503.57,301111.55,1012.80
732501.30,301111.19,1012.54
732498.99,301110.86,1012.70
732496.69,301110.50,1013.06
732494.38,301110.14,1013.00
732492.14,301109.77,1012.54
732633.14,301136.01,1014.14
732630.86,301135.65,1013.95
732628.56,301135.29,1014.08
732626.22,301134.93,1014.01
732623.91,301134.57,1014.08
732621.64,301134.24,1013.85
732619.26,301133.84,1013.88
732616.99,301133.51,1013.82
732614.71,301133.15,1013.59
732612.41,301132.79,1013.88
732610.07,301132.43,1013.82
732605.55,301131.70,1013.52
732603.24,301131.34,1013.55
732600.87,301130.98,1013.82
732598.59,301130.62,1013.46
732596.39,301130.28,1013.32
732594.11,301129.92,1013.36
732591.80,301129.56,1013.26
732589.46,301129.20,1013.49
732584.85,301128.47,1013.26
732582.54,301128.11,1013.49
732580.20,301127.75,1013.49
732577.93,301127.39,1013.62
732575.65,301127.06,1013.36
732573.38,301126.69,1013.32
732571.10,301126.33,1013.29
732568.76,301125.97,1013.36
732566.49,301125.64,1013.49
732564.18,301125.28,1013.42
732561.94,301124.91,1013.06
732559.63,301124.55,1013.49
732555.08,301123.86,1013.39
732552.71,301123.53,1013.29
732550.40,301123.17,1013.42
732548.16,301122.81,1013.59
732545.89,301122.44,1013.49
732543.58,301122.11,1013.19
732541.21,301121.72,1013.29
732538.93,301121.39,1013.16
732536.76,301121.03,1012.80
732534.38,301120.63,1013.29
732532.08,301120.27,1013.19
732529.80,301119.94,1012.83
732527.56,301119.58,1012.77
732525.28,301119.21,1012.67
732522.98,301118.88,1012.70
732520.74,301118.52,1012.57
732518.43,301118.16,1012.50
732516.12,301117.80,1012.70
732513.88,301117.47,1012.54
732511.57,301117.10,1012.60
732509.27,301116.74,1012.96
732506.89,301116.38,1012.93
732504.52,301115.99,1013.13
732502.28,301115.66,1013.03
732499.97,301115.30,1012.93
732497.73,301114.93,1012.83
732495.42,301114.60,1012.77
732490.91,301113.88,1012.60
732614.64,301136.47,1014.01
732612.37,301136.10,1014.01
732610.06,301135.74,1013.91
732607.82,301135.41,1013.78
732605.51,301135.02,1013.59
732603.24,301134.65,1013.55
732600.86,301134.29,1013.75
732598.59,301133.93,1013.59
732596.35,301133.60,1013.39
732594.01,301133.24,1013.49
732591.73,301132.88,1013.36
732589.46,301132.51,1013.42
732587.12,301132.15,1013.55
732584.84,301131.82,1013.49
732582.60,301131.46,1013.49
732580.23,301131.10,1013.49
732577.92,301130.74,1013.42
732575.65,301130.37,1013.29
732573.37,301130.04,1013.36
732571.07,301129.68,1013.19
732568.76,301129.32,1013.19
732566.48,301128.96,1013.49
732564.14,301128.59,1013.59
732561.90,301128.26,1013.42
732559.63,301127.90,1013.26
732557.25,301127.54,1013.29
732554.95,301127.21,1013.59
732552.64,301126.85,1013.52
732550.37,301126.49,1013.13
732548.06,301126.12,1013.29
732545.78,301125.76,1013.29
732543.51,301125.43,1013.19
732541.20,301125.07,1013.16
732538.96,301124.71,1013.06
732536.69,301124.34,1012.77
732534.35,301123.98,1013.13
732532.07,301123.62,1013.13
732529.80,301123.26,1012.90
732527.55,301122.92,1012.73
732525.21,301122.56,1012.90
732522.94,301122.20,1012.44
732520.67,301121.84,1012.41
732518.39,301121.51,1012.50
732513.74,301120.78,1012.34
732511.50,301120.42,1012.57
732509.23,301120.06,1012.60
732506.85,301119.70,1012.70
732504.61,301119.37,1012.44
732502.27,301119.01,1012.67
732499.97,301118.64,1013.00
732497.69,301118.28,1013.13
732495.42,301117.92,1012.77
732493.18,301117.59,1012.50
732490.90,301117.22,1012.41
732594.19,301136.38,1013.65
732591.89,301136.02,1013.59
732589.55,301135.66,1013.75
732587.34,301135.33,1013.42
732585.10,301134.97,1013.46
732582.76,301134.60,1013.52
732580.48,301134.24,1013.19
732578.11,301133.88,1013.09
732575.80,301133.52,1013.23
732573.49,301133.16,1013.42
732571.22,301132.83,1013.03
732568.94,301132.46,1013.19
732566.67,301132.10,1013.09
732564.33,301131.74,1013.23
732562.09,301131.41,1013.23
732559.78,301131.05,1013.19
732557.51,301130.72,1013.26
732555.20,301130.35,1013.26
732552.89,301129.99,1013.23
732550.65,301129.66,1013.09
732548.28,301129.27,1013.13
732546.00,301128.94,1013.19
732543.76,301128.57,1013.06
732541.42,301128.21,1013.03
732539.11,301127.85,1012.90
732536.81,301127.46,1012.77
732534.56,301127.13,1012.80
732532.22,301126.76,1012.90
732529.95,301126.40,1012.86
732527.67,301126.04,1012.83
732525.40,301125.71,1012.57
732523.16,301125.34,1012.37
732520.82,301124.98,1012.54
732518.58,301124.65,1012.44
732516.30,301124.29,1012.54
732514.03,301123.93,1012.18
732511.66,301123.57,1012.57
732509.32,301123.21,1012.50
732507.04,301122.84,1012.37
732504.77,301122.51,1012.41
732502.53,301122.15,1012.50
732500.25,301121.79,1012.67
732497.94,301121.42,1012.63
732495.64,301121.09,1012.63
732493.33,301120.73,1012.54
732491.02,301120.37,1012.41
732568.69,301136.34,1013.03
732566.35,301135.98,1013.16
732564.04,301135.62,1013.09
732561.64,301135.23,1013.29
732559.40,301134.90,1013.29
732557.19,301134.57,1013.00
732554.82,301134.21,1012.90
732552.54,301133.88,1013.06
732550.20,301133.51,1013.06
732548.03,301133.15,1012.73
732545.75,301132.82,1013.06
732543.38,301132.43,1012.93
732541.14,301132.09,1012.77
732538.83,301131.73,1012.67
732536.55,301131.34,1012.67
732534.28,301131.01,1012.73
732531.97,301130.64,1012.63
732529.70,301130.28,1012.70
732527.42,301129.92,1012.44
732525.12,301129.56,1012.63
732522.87,301129.23,1012.37
732520.50,301128.87,1012.50
732518.19,301128.50,1012.34
732515.95,301128.14,1012.31
732513.68,301127.81,1012.18
732511.40,301127.45,1012.37
732509.10,301127.08,1012.90
732506.79,301126.72,1012.63
732504.38,301126.36,1012.86
732502.14,301126.00,1012.77
732499.90,301125.67,1012.34
732497.63,301125.31,1012.31
732495.35,301124.94,1012.47
732493.04,301124.58,1012.47
732543.91,301136.25,1012.73
732541.60,301135.92,1012.54
732539.30,301135.56,1012.70
732537.05,301135.16,1012.54
732534.71,301134.80,1012.50
732532.51,301134.47,1012.63
732530.23,301134.11,1012.73
732527.92,301133.74,1012.60
732525.68,301133.41,1012.47
732523.31,301133.02,1012.63
732521.00,301132.69,1012.67
732518.76,301132.33,1012.60
732516.45,301131.97,1012.34
732514.21,301131.63,1012.41
732511.90,301131.27,1012.41
732509.63,301130.91,1012.11
732507.39,301130.55,1012.14
732505.05,301130.18,1012.31
732502.81,301129.85,1012.18
732500.50,301129.49,1012.27
732498.13,301129.13,1012.50
732495.79,301128.77,1012.50
732493.48,301128.41,1012.57
732491.27,301128.04,1012.24
732525.44,301136.41,1012.57
732523.06,301136.01,1012.60
732520.82,301135.68,1012.60
732518.52,301135.32,1012.47
732516.24,301134.96,1012.37
732514.00,301134.63,1012.34
732511.69,301134.26,1012.27
732509.45,301133.90,1012.18
732507.11,301133.54,1012.37
732504.84,301133.21,1012.18
732502.56,301132.85,1012.41
732500.22,301132.49,1012.54
732497.95,301132.12,1012.63
732495.67,301131.76,1012.60
732493.37,301131.43,1012.60
732491.12,301131.07,1012.54
732491.40,301133.78,1012.47
732493.61,301134.15,1012.57
732495.88,301134.51,1012.44
732498.19,301134.84,1012.47
732500.46,301135.20,1012.21
732502.77,301135.56,1012.41
732505.08,301135.93,1012.24
732507.35,301136.29,1012.11
732499.28,301136.25,1012.18
732496.97,301135.89,1012.50
732494.70,301135.56,1012.18
732492.36,301135.20,1012.73
732476.07,301085.80,1012.34
732478.35,301086.17,1012.41
732480.62,301086.53,1012.50
732458.75,301085.96,1012.73
732460.96,301086.33,1012.73
732463.20,301086.66,1012.73
732465.54,301087.02,1012.54
732467.75,301087.38,1012.41
732470.06,301087.75,1012.37
732472.36,301088.11,1012.37
732474.60,301088.44,1012.24
732476.91,301088.80,1012.41
732479.15,301089.16,1012.67
732481.46,301089.53,1012.60
732432.65,301085.84,1011.91
732434.90,301086.20,1011.85
732437.20,301086.57,1011.88
732439.48,301086.93,1011.85
732441.75,301087.26,1011.88
732444.03,301087.62,1011.98
732446.20,301087.95,1012.67
732448.51,301088.32,1012.90
732453.03,301089.04,1012.27
732455.30,301089.37,1012.04
732457.57,301089.74,1012.44
732459.88,301090.10,1012.31
732462.12,301090.46,1012.24
732464.36,301090.79,1012.44
732466.67,301091.15,1012.27
732468.91,301091.52,1012.24
732471.15,301091.85,1012.27
732473.46,301092.21,1012.18
732475.67,301092.58,1012.50
732477.98,301092.94,1012.54
732480.25,301093.27,1012.34
732409.91,301085.79,1012.14
732412.22,301086.15,1011.78
732414.49,301086.51,1011.81
732419.01,301087.21,1012.01
732421.28,301087.57,1011.65
732423.42,301087.90,1012.08
732425.76,301088.26,1011.98
732428.04,301088.63,1011.78
732430.31,301088.99,1011.85
732432.59,301089.35,1011.88
732434.83,301089.68,1011.88
732437.20,301090.04,1011.81
732439.51,301090.41,1011.81
732441.69,301090.77,1011.75
732443.96,301091.10,1012.04
732446.17,301091.47,1012.60
732448.48,301091.83,1012.54
732450.75,301092.16,1012.47
732452.96,301092.52,1012.44
732455.27,301092.89,1012.31
732457.54,301093.25,1012.11
732459.78,301093.58,1012.18
732462.06,301093.94,1012.31
732464.30,301094.27,1012.31
732466.70,301094.67,1012.08
732468.91,301095.00,1012.31
732471.15,301095.36,1012.34
732473.46,301095.72,1012.21
732475.67,301096.06,1012.54
732477.98,301096.42,1012.60
732480.25,301096.78,1012.41
732390.88,301086.09,1012.11
732393.22,301086.45,1011.72
732395.46,301086.82,1011.75
732397.67,301087.15,1011.78
732402.12,301087.84,1011.98
732404.43,301088.21,1012.08
732406.74,301088.57,1011.75
732408.95,301088.93,1012.01
732411.22,301089.26,1012.11
732413.49,301089.63,1012.11
732415.80,301089.99,1011.95
732418.08,301090.35,1011.98
732420.32,301090.71,1012.11
732422.56,301091.04,1012.11
732424.74,301091.38,1012.08
732427.08,301091.77,1011.85
732429.35,301092.10,1011.98
732431.62,301092.46,1011.75
732433.93,301092.83,1011.91
732436.24,301093.19,1011.88
732438.51,301093.55,1012.11
732440.76,301093.88,1012.11
732442.96,301094.25,1012.21
732445.24,301094.61,1012.41
732447.41,301094.94,1012.57
732449.69,301095.31,1012.41
732451.96,301095.64,1012.50
732454.24,301096.00,1012.24
732456.55,301096.36,1012.34
732458.79,301096.73,1012.44
732461.09,301097.09,1012.31
732463.37,301097.42,1012.27
732465.61,301097.78,1012.60
732467.92,301098.14,1012.60
732470.13,301098.48,1012.34
732472.34,301098.84,1012.57
732474.68,301099.20,1012.18
732476.95,301099.56,1012.47
732480.42,301087.52,1012.50
732478.11,301087.16,1012.37
732475.87,301086.83,1012.27
732473.56,301086.47,1012.37
732471.26,301086.10,1012.60
732480.09,301090.98,1012.63
732477.82,301090.65,1012.41
732475.61,301090.28,1012.27
732473.27,301089.92,1012.31
732471.03,301089.59,1012.27
732468.65,301089.20,1012.27
732466.38,301088.87,1012.44
732464.17,301088.50,1012.50
732461.83,301088.14,1012.73
732459.59,301087.81,1012.57
732457.28,301087.45,1012.60
732455.04,301087.08,1012.37
732452.80,301086.75,1012.41
732448.08,301086.00,1012.96
732480.82,301094.70,1012.47
732478.48,301094.34,1012.57
732476.24,301094.00,1012.54
732473.96,301093.64,1012.24
732471.69,301093.28,1012.21
732469.41,301092.92,1012.37
732467.11,301092.59,1012.18
732464.86,301092.22,1012.21
732462.56,301091.86,1012.27
732460.28,301091.50,1012.18
732458.01,301091.17,1012.24
732455.70,301090.81,1012.18
732453.46,301090.44,1012.27
732451.12,301090.08,1012.47
732448.75,301089.72,1012.77
732446.47,301089.36,1012.80
732444.30,301089.02,1012.14
732442.09,301088.69,1011.85
732439.81,301088.33,1011.72
732437.44,301087.97,1011.95
732435.13,301087.61,1011.85
732432.82,301087.25,1011.95
732430.58,301086.88,1011.88
732428.27,301086.52,1012.01
732426.03,301086.19,1011.68
732423.79,301085.83,1011.68
732480.97,301097.84,1012.41
732476.42,301097.12,1012.57
732474.15,301096.79,1012.24
732471.91,301096.42,1012.21
732469.60,301096.06,1012.24
732467.32,301095.70,1012.24
732465.05,301095.37,1012.21
732462.68,301094.98,1012.34
732460.37,301094.61,1012.24
732458.13,301094.28,1012.24
732455.85,301093.92,1012.24
732453.55,301093.56,1012.44
732451.24,301093.20,1012.47
732448.96,301092.87,1012.47
732446.66,301092.50,1012.50
732444.42,301092.14,1012.21
732442.17,301091.81,1011.95
732439.90,301091.45,1011.78
732437.66,301091.08,1011.72
732435.32,301090.72,1011.91
732433.04,301090.39,1011.85
732430.80,301090.03,1011.91
732428.53,301089.66,1011.72
732426.22,301089.30,1012.08
732423.91,301088.94,1012.04
732421.67,301088.61,1011.91
732419.36,301088.25,1012.21
732417.02,301087.89,1011.98
732414.78,301087.52,1012.04
732412.57,301087.19,1011.85
732410.27,301086.83,1012.04
732408.02,301086.50,1011.98
732405.72,301086.13,1011.91
732403.38,301085.77,1012.14
732467.17,301099.71,1012.77
732464.93,301099.34,1012.24
732462.56,301098.98,1012.50
732460.25,301098.62,1012.54
732457.91,301098.26,1012.60
732455.70,301097.93,1012.21
732453.49,301097.56,1012.21
732451.22,301097.23,1012.47
732448.91,301096.87,1012.47
732446.54,301096.51,1012.44
732444.30,301096.15,1012.27
732442.02,301095.78,1012.21
732439.72,301095.42,1012.41
732437.44,301095.09,1012.44
732435.17,301094.73,1012.11
732432.96,301094.40,1011.98
732430.65,301094.03,1011.81
732428.38,301093.67,1011.85
732426.14,301093.34,1011.81
732423.83,301092.98,1012.04
732421.55,301092.62,1012.11
732419.25,301092.25,1012.04
732417.01,301091.92,1011.85
732414.76,301091.56,1011.88
732412.42,301091.20,1012.08
732410.18,301090.87,1012.08
732405.57,301090.14,1011.81
732403.33,301089.78,1011.81
732400.99,301089.42,1012.08
732398.78,301089.09,1012.21
732396.50,301088.72,1011.81
732394.23,301088.36,1011.75
732391.92,301088.00,1012.41
732389.61,301087.67,1012.44
732387.40,301087.30,1011.98
732385.10,301086.94,1011.55
732382.72,301086.58,1012.08
732380.45,301086.22,1012.14
732378.21,301085.89,1012.41
732366.76,301085.91,1012.21
732369.03,301086.24,1012.04
732371.30,301086.61,1012.27
732373.61,301086.97,1011.88
732375.89,301087.33,1011.81
732378.09,301087.66,1011.98
732380.27,301088.03,1011.98
732382.58,301088.39,1011.85
732384.88,301088.72,1011.68
732387.09,301089.08,1012.08
732389.37,301089.45,1012.27
732391.64,301089.78,1012.14
732393.95,301090.14,1011.85
732396.22,301090.50,1012.08
732398.47,301090.87,1012.01
732400.71,301091.20,1012.08
732402.88,301091.53,1012.21
732405.19,301091.89,1012.18
732407.50,301092.25,1011.81
732409.71,301092.62,1012.34
732412.01,301092.98,1012.01
732414.29,301093.31,1012.01
732416.59,301093.67,1011.78
732418.84,301094.04,1011.98
732421.08,301094.40,1012.14
732425.66,301095.09,1011.85
732428.00,301095.45,1011.72
732430.18,301095.82,1011.98
732432.38,301096.15,1012.14
732434.63,301096.48,1012.44
732436.87,301096.85,1012.44
732439.17,301097.21,1012.44
732441.48,301097.57,1012.31
732443.72,301097.93,1012.27
732446.06,301098.30,1012.14
732448.24,301098.63,1012.70
732450.58,301098.99,1012.50
732452.85,301099.35,1012.34
732455.10,301099.68,1012.14
732345.72,301085.98,1011.85
732347.96,301086.31,1011.98
732352.54,301087.03,1011.75
732356.99,301087.73,1012.01
732361.48,301088.42,1012.11
732365.99,301089.12,1011.98
732368.30,301089.48,1012.14
732370.54,301089.84,1012.08
732372.85,301090.21,1012.11
732375.12,301090.54,1011.98
732377.36,301090.90,1012.18
732379.64,301091.26,1011.81
732386.46,301092.32,1011.72
732388.64,301092.65,1011.72
732390.94,301093.01,1011.81
732393.19,301093.38,1011.85
732397.70,301094.07,1012.41
732399.98,301094.43,1012.08
732402.32,301094.80,1011.95
732406.87,301095.49,1011.75
732409.07,301095.85,1012.34
732411.28,301096.19,1012.31
732413.52,301096.55,1012.24
732415.83,301096.88,1011.81
732418.11,301097.24,1011.88
732420.38,301097.60,1011.98
732422.59,301097.94,1012.37
732424.96,301098.33,1011.85
732427.20,301098.66,1011.95
732429.51,301099.02,1011.91
732431.75,301099.39,1012.21
732433.99,301099.72,1012.41
732319.56,301085.86,1012.31
732321.80,301086.19,1012.21
732324.11,301086.55,1012.08
732326.35,301086.91,1012.08
732328.66,301087.28,1012.11
732330.90,301087.61,1012.34
732333.17,301087.97,1012.01
732335.45,301088.33,1012.31
732337.66,301088.66,1011.91
732339.93,301089.03,1011.98
732342.21,301089.39,1012.01
732344.38,301089.72,1012.31
732346.75,301090.08,1011.88
732351.30,301090.81,1011.75
732353.54,301091.14,1012.04
732355.79,301091.50,1012.21
732358.09,301091.87,1012.11
732360.30,301092.20,1012.37
732362.58,301092.56,1011.95
732364.78,301092.89,1012.11
732367.06,301093.26,1011.85
732369.33,301093.62,1011.88
732373.88,301094.34,1011.95
732376.16,301094.68,1012.01
732378.43,301095.04,1011.65
732382.91,301095.73,1012.11
732385.25,301096.09,1011.88
732387.46,301096.46,1012.11
732389.67,301096.79,1011.91
732392.01,301097.15,1012.08
732394.25,301097.52,1011.98
732396.56,301097.88,1012.04
732398.80,301098.21,1012.18
732401.01,301098.57,1012.01
732403.29,301098.94,1012.04
732405.53,301099.27,1012.08
732407.87,301099.63,1012.18
732299.19,301086.10,1011.88
732301.46,301086.43,1012.14
732303.64,301086.80,1012.11
732305.91,301087.13,1012.14
732308.18,301087.49,1012.14
732310.43,301087.85,1012.18
732317.25,301088.91,1012.34
732319.52,301089.27,1012.18
732324.04,301089.97,1012.14
732326.18,301090.30,1012.11
732328.52,301090.66,1011.98
732330.76,301091.02,1012.18
732333.01,301091.36,1012.04
732335.31,301091.72,1011.95
732337.55,301092.08,1011.88
732339.86,301092.44,1012.27
732342.10,301092.77,1012.04
732344.25,301093.11,1012.41
732346.55,301093.47,1012.31
732348.80,301093.83,1012.27
732351.14,301094.19,1011.91
732353.41,301094.56,1011.85
732355.62,301094.89,1012.27
732357.89,301095.25,1012.41
732360.20,301095.61,1011.91
732362.47,301095.94,1012.01
732364.75,301096.31,1012.08
732367.02,301096.67,1011.85
732369.30,301097.03,1012.14
732371.54,301097.36,1011.98
732373.78,301097.73,1012.11
732376.02,301098.06,1011.81
732378.23,301098.42,1012.01
732380.54,301098.79,1012.11
732382.81,301099.12,1011.88
732385.05,301099.48,1012.18
732387.36,301099.84,1011.98
732280.55,301086.26,1012.14
732282.79,301086.62,1012.04
732285.07,301086.95,1012.24
732287.34,301087.32,1012.18
732289.61,301087.68,1011.88
732294.13,301088.37,1012.21
732296.40,301088.74,1012.18
732298.71,301089.10,1011.81
732300.85,301089.43,1012.34
732303.06,301089.77,1012.34
732305.34,301090.13,1012.24
732307.61,301090.49,1012.27
732309.89,301090.82,1012.41
732312.16,301091.18,1012.08
732314.47,301091.55,1011.98
732316.71,301091.91,1011.85
732318.98,301092.24,1012.04
732321.19,301092.60,1011.95
732323.37,301092.94,1012.04
732325.64,301093.27,1012.27
732327.85,301093.63,1012.50
732330.22,301093.99,1012.01
732332.47,301094.36,1012.14
732337.05,301095.08,1011.68
732339.29,301095.41,1012.11
732341.53,301095.74,1012.11
732343.80,301096.11,1012.01
732346.08,301096.47,1012.54
732348.35,301096.83,1012.57
732350.63,301097.16,1012.08
732352.97,301097.56,1011.65
732355.21,301097.89,1012.27
732357.45,301098.25,1012.18
732359.73,301098.58,1011.75
732361.90,301098.95,1011.85
732364.21,301099.28,1011.91
732366.38,301099.64,1012.14
732272.65,301089.01,1012.27
732274.89,301089.34,1012.31
732277.13,301089.70,1012.60
732279.44,301090.07,1012.50
732281.68,301090.40,1012.31
732283.89,301090.76,1012.14
732286.17,301091.12,1012.27
732288.44,301091.45,1012.31
732290.68,301091.82,1012.21
732292.96,301092.18,1012.21
732295.23,301092.51,1012.01
732297.51,301092.87,1012.04
732299.78,301093.24,1012.18
732301.99,301093.57,1012.41
732304.30,301093.93,1012.24
732306.47,301094.26,1012.21
732308.81,301094.63,1012.01
732311.05,301094.99,1012.24
732313.26,301095.32,1012.08
732317.74,301096.05,1012.34
732320.05,301096.38,1011.81
732322.29,301096.74,1012.21
732324.57,301097.10,1012.21
732326.88,301097.47,1012.08
732329.15,301097.80,1012.04
732331.42,301098.16,1012.27
732333.73,301098.52,1011.75
732335.91,301098.85,1011.88
732338.12,301099.22,1012.21
732340.39,301099.55,1012.08
732273.84,301092.78,1012.14
732276.15,301093.14,1012.24
732278.39,301093.51,1012.34
732280.66,301093.84,1012.01
732282.91,301094.20,1012.47
732285.11,301094.53,1012.37
732287.42,301094.90,1012.31
732289.70,301095.26,1012.08
732291.90,301095.59,1011.85
732294.18,301095.95,1011.85
732296.39,301096.32,1012.41
732298.69,301096.65,1012.37
732300.97,301097.01,1012.31
732303.21,301097.38,1012.14
732305.49,301097.74,1012.37
732307.66,301098.07,1012.31
732309.97,301098.43,1012.24
732312.24,301098.80,1012.14
732314.48,301099.13,1012.27
732316.76,301099.49,1012.31
732318.97,301099.82,1012.21
732272.76,301095.34,1012.21
732275.04,301095.70,1011.81
732277.31,301096.03,1012.08
732279.52,301096.40,1011.98
732281.73,301096.73,1012.24
732284.04,301097.09,1012.41
732288.62,301097.82,1011.78
732290.86,301098.15,1011.81
732293.10,301098.51,1011.95
732295.38,301098.87,1012.08
732297.62,301099.21,1012.04
732299.92,301099.57,1012.24
732446.50,301099.73,1012.31
732444.19,301099.40,1012.54
732441.92,301099.04,1012.41
732439.68,301098.67,1012.47
732437.37,301098.31,1012.44
732434.99,301097.95,1012.54
732432.69,301097.59,1012.57
732428.27,301096.92,1011.68
732426.03,301096.56,1011.68
732423.66,301096.20,1012.27
732421.41,301095.84,1012.11
732416.93,301095.14,1011.81
732414.62,301094.78,1011.91
732412.28,301094.42,1012.08
732409.98,301094.06,1012.24
732407.70,301093.73,1011.88
732405.43,301093.36,1011.95
732403.09,301093.00,1012.18
732400.88,301092.64,1012.24
732398.64,301092.31,1012.04
732396.36,301091.94,1011.98
732391.78,301091.25,1011.68
732389.47,301090.89,1011.98
732387.20,301090.53,1012.21
732384.96,301090.16,1011.72
732382.68,301089.83,1011.72
732380.38,301089.47,1012.11
732378.10,301089.11,1011.85
732375.86,301088.78,1011.91
732373.55,301088.41,1011.88
732371.31,301088.05,1012.11
732369.00,301087.69,1012.04
732366.66,301087.33,1012.04
732364.36,301086.97,1012.54
732362.15,301086.63,1012.31
732359.91,301086.30,1012.24
732357.63,301085.94,1012.04
732425.85,301099.49,1012.01
732423.61,301099.15,1011.95
732421.27,301098.76,1012.34
732419.06,301098.43,1011.75
732416.82,301098.10,1011.98
732414.58,301097.73,1012.11
732412.30,301097.37,1012.37
732409.96,301097.01,1012.24
732405.41,301096.32,1011.72
732403.07,301095.96,1011.91
732400.86,301095.62,1012.18
732398.56,301095.26,1012.24
732394.07,301094.57,1012.01
732391.83,301094.20,1011.85
732389.56,301093.84,1011.72
732384.91,301093.12,1011.68
732380.36,301092.42,1011.72
732375.75,301091.70,1012.14
732373.50,301091.37,1012.11
732371.16,301091.01,1012.24
732368.86,301090.65,1011.85
732366.65,301090.28,1012.01
732364.41,301089.95,1011.81
732359.86,301089.22,1012.44
732357.55,301088.90,1012.21
732355.31,301088.53,1012.37
732353.03,301088.17,1011.98
732350.79,301087.84,1011.78
732346.24,301087.11,1011.85
732344.00,301086.78,1011.98
732341.70,301086.42,1011.88
732339.42,301086.06,1011.98
732399.70,301099.73,1011.95
732397.39,301099.36,1011.98
732395.12,301099.00,1012.01
732392.81,301098.64,1012.11
732390.53,301098.28,1012.14
732388.33,301097.94,1011.78
732386.05,301097.61,1011.59
732383.74,301097.25,1012.18
732381.47,301096.89,1011.75
732379.20,301096.53,1011.95
732376.92,301096.20,1011.95
732374.61,301095.83,1011.91
732372.31,301095.47,1011.98
732370.00,301095.11,1012.21
732367.72,301094.75,1012.04
732365.48,301094.42,1011.95
732363.24,301094.05,1012.08
732361.03,301093.72,1011.91
732358.69,301093.36,1012.08
732356.42,301093.00,1012.18
732351.94,301092.30,1011.75
732349.60,301091.94,1012.04
732347.32,301091.58,1012.01
732345.05,301091.25,1012.27
732342.77,301090.88,1012.21
732338.32,301090.19,1011.78
732335.98,301089.83,1012.08
732333.74,301089.46,1011.91
732329.16,301088.77,1012.18
732326.95,301088.41,1011.95
732324.58,301088.05,1012.14
732322.30,301087.68,1012.08
732320.06,301087.35,1012.24
732317.75,301086.99,1012.67
732315.45,301086.63,1012.41
732313.07,301086.27,1012.60
732376.85,301099.51,1011.88
732374.58,301099.18,1011.88
732372.30,301098.82,1011.98
732369.93,301098.46,1012.14
732367.69,301098.10,1011.98
732365.41,301097.73,1011.85
732363.14,301097.40,1011.81
732360.93,301097.04,1011.98
732358.69,301096.71,1012.21
732356.41,301096.34,1012.37
732354.17,301095.98,1011.88
732351.90,301095.65,1011.72
732347.22,301094.93,1012.57
732344.98,301094.56,1012.11
732342.70,301094.20,1011.98
732340.39,301093.87,1012.14
732338.19,301093.51,1011.88
732335.88,301093.15,1011.81
732333.60,301092.82,1012.21
732331.33,301092.45,1011.85
732329.06,301092.09,1012.11
732326.81,301091.76,1011.91
732322.33,301091.06,1012.04
732319.96,301090.67,1012.27
732317.72,301090.34,1012.08
732315.47,301089.98,1012.21
732313.17,301089.61,1012.24
732310.93,301089.28,1012.11
732308.62,301088.92,1012.21
732306.38,301088.56,1012.18
732304.10,301088.23,1012.27
732301.83,301087.86,1012.18
732299.55,301087.53,1011.91
732297.25,301087.17,1012.24
732295.01,301086.81,1012.11
732292.73,301086.48,1012.34
732290.46,301086.11,1012.18
732356.50,301099.49,1012.14
732354.23,301099.13,1011.88
732351.99,301098.80,1011.62
732349.68,301098.44,1011.81
732347.37,301098.07,1012.37
732345.10,301097.71,1012.37
732342.82,301097.38,1012.21
732340.58,301097.02,1012.14
732338.31,301096.69,1011.78
732336.03,301096.32,1012.08
732333.76,301095.96,1012.04
732331.48,301095.60,1012.11
732329.24,301095.27,1012.14
732326.90,301094.91,1012.44
732324.69,301094.57,1012.11
732322.42,301094.21,1012.04
732320.14,301093.85,1011.85
732317.87,301093.52,1012.11
732315.60,301093.16,1011.85
732313.32,301092.79,1012.18
732311.08,301092.46,1012.11
732308.74,301092.10,1012.57
732306.53,301091.74,1012.27
732304.22,301091.37,1012.21
732301.95,301091.04,1012.27
732299.68,301090.68,1012.37
732297.43,301090.35,1011.88
732295.16,301089.99,1012.34
732292.89,301089.62,1012.21
732290.61,301089.29,1012.18
732288.37,301088.93,1012.08
732286.06,301088.57,1012.14
732283.82,301088.24,1012.14
732281.55,301087.87,1012.08
732279.27,301087.51,1012.41
732277.00,301087.18,1012.50
732274.72,301086.82,1012.34
732272.48,301086.45,1012.31
732333.54,301099.84,1011.68
732328.92,301099.12,1012.21
732326.62,301098.75,1012.01
732324.38,301098.42,1012.21
732322.07,301098.06,1012.31
732319.83,301097.70,1011.88
732317.58,301097.37,1012.18
732315.28,301097.00,1012.21
732313.00,301096.64,1012.37
732310.73,301096.31,1012.08
732308.45,301095.95,1012.27
732306.21,301095.58,1012.04
732303.91,301095.26,1012.18
732301.66,301094.89,1012.41
732299.26,301094.53,1012.37
732294.87,301093.83,1011.88
732290.29,301093.14,1012.11
732288.02,301092.78,1012.27
732285.71,301092.42,1012.47
732283.50,301092.09,1012.11
732281.19,301091.72,1012.41
732278.92,301091.36,1012.63
732276.65,301091.00,1012.37
732274.40,301090.67,1012.27
732272.16,301090.30,1012.21
732309.09,301099.77,1012.21
732306.78,301099.44,1012.18
732304.47,301099.08,1012.63
732299.96,301098.39,1012.11
732297.65,301098.02,1012.18
732295.28,301097.66,1012.21
732293.07,301097.30,1011.78
732290.79,301096.97,1011.85
732288.49,301096.61,1012.01
732286.31,301096.27,1012.14
732281.79,301095.55,1012.31
732279.52,301095.22,1012.04
732277.21,301094.85,1012.11
732275.07,301094.52,1011.91
732272.76,301094.16,1012.11
732288.44,301099.66,1011.98
732286.20,301099.33,1011.75
732283.92,301098.97,1011.91
732281.65,301098.60,1012.14
732279.38,301098.27,1011.98
732277.10,301097.91,1011.95
732274.86,301097.55,1012.14
732272.55,301097.22,1012.47
732272.19,301099.62,1012.34
732476.49,301056.26,1012.90
732478.80,301056.62,1012.70
732481.01,301056.98,1013.03
732450.97,301056.68,1012.73
732453.28,301057.04,1012.67
732455.52,301057.37,1012.86
732457.83,301057.73,1012.57
732460.10,301058.09,1012.80
732462.38,301058.46,1012.80
732464.72,301058.82,1012.90
732467.06,301059.21,1012.96
732469.30,301059.54,1012.96
732471.54,301059.91,1013.00
732473.72,301060.24,1012.86
732475.99,301060.60,1012.96
732478.23,301060.97,1013.09
732480.44,301061.30,1013.06
732433.40,301057.40,1012.11
732435.67,301057.76,1012.04
732437.95,301058.12,1012.21
732440.12,301058.46,1012.37
732442.37,301058.79,1012.37
732444.61,301059.15,1012.63
732446.88,301059.51,1012.57
732449.16,301059.88,1012.73
732451.43,301060.24,1012.54
732453.74,301060.60,1012.67
732456.01,301060.96,1012.60
732458.25,301061.30,1012.60
732460.56,301061.66,1012.70
732462.84,301062.02,1012.57
732465.11,301062.38,1012.86
732467.32,301062.72,1012.90
732469.53,301063.08,1012.70
732474.14,301063.80,1012.90
732476.35,301064.14,1013.03
732478.66,301064.53,1012.80
732480.93,301064.86,1012.83
732416.51,301057.97,1011.85
732418.69,301058.30,1012.24
732423.27,301059.03,1012.11
732425.45,301059.36,1012.18
732427.79,301059.72,1011.91
732430.03,301060.08,1012.08
732432.34,301060.45,1012.01
732434.58,301060.81,1012.08
732436.85,301061.14,1012.08
732439.16,301061.50,1012.11
732441.40,301061.87,1012.18
732443.68,301062.23,1012.27
732445.98,301062.59,1012.31
732448.13,301062.92,1012.50
732450.33,301063.26,1012.83
732452.58,301063.62,1012.83
732454.92,301063.98,1012.63
732457.26,301064.34,1012.60
732459.50,301064.71,1012.70
732461.77,301065.07,1012.63
732463.98,301065.40,1012.80
732466.29,301065.76,1012.73
732468.50,301066.13,1012.83
732470.77,301066.49,1012.77
732473.08,301066.85,1012.77
732475.32,301067.18,1012.50
732477.63,301067.55,1012.57
732479.84,301067.91,1012.96
732394.28,301058.56,1012.27
732396.52,301058.89,1012.47
732398.76,301059.25,1012.44
732401.07,301059.62,1012.08
732403.31,301059.98,1012.24
732405.55,301060.34,1012.11
732407.83,301060.67,1012.04
732410.17,301061.03,1012.18
732412.38,301061.40,1012.11
732414.55,301061.73,1012.21
732416.86,301062.09,1012.11
732419.10,301062.46,1012.18
732421.41,301062.82,1012.14
732423.72,301063.18,1011.85
732425.96,301063.55,1011.98
732428.27,301063.91,1011.98
732430.51,301064.24,1012.01
732432.85,301064.60,1011.91
732435.09,301064.96,1012.04
732437.33,301065.33,1012.14
732439.60,301065.69,1011.95
732441.78,301066.02,1012.18
732444.09,301066.39,1012.18
732446.33,301066.72,1012.47
732448.57,301067.08,1012.60
732450.88,301067.44,1012.57
732453.15,301067.81,1012.37
732455.43,301068.17,1012.50
732457.67,301068.50,1012.90
732459.91,301068.86,1012.93
732462.18,301069.23,1012.83
732464.39,301069.56,1012.67
732466.67,301069.92,1012.90
732468.94,301070.28,1012.96
732471.22,301070.65,1012.63
732473.56,301071.01,1012.44
732475.83,301071.37,1012.44
732478.11,301071.73,1012.70
732480.35,301072.06,1013.03
732373.78,301059.03,1012.14
732376.12,301059.40,1011.98
732378.36,301059.76,1012.04
732380.64,301060.12,1012.18
732382.88,301060.45,1012.18
732385.22,301060.85,1011.85
732387.46,301061.18,1012.21
732389.73,301061.54,1011.91
732392.04,301061.90,1012.08
732394.28,301062.27,1012.11
732396.59,301062.63,1011.85
732398.87,301062.99,1011.98
732401.21,301063.35,1011.75
732403.58,301063.71,1011.75
732405.72,301064.05,1012.11
732408.00,301064.41,1012.41
732410.37,301064.77,1011.98
732412.51,301065.10,1012.31
732417.00,301065.83,1012.27
732419.30,301066.19,1012.18
732421.58,301066.56,1012.21
732423.92,301066.92,1012.08
732426.26,301067.28,1012.04
732428.57,301067.64,1011.81
732430.87,301068.00,1011.78
732433.11,301068.33,1012.21
732435.29,301068.70,1012.44
732437.66,301069.06,1012.18
732439.94,301069.42,1012.04
732442.21,301069.79,1012.04
732444.49,301070.15,1012.18
732446.73,301070.48,1012.31
732449.04,301070.84,1012.31
732451.31,301071.20,1012.37
732453.59,301071.57,1012.41
732455.86,301071.93,1012.37
732458.07,301072.26,1012.86
732460.41,301072.62,1012.63
732462.68,301072.99,1012.44
732465.02,301073.35,1012.57
732467.27,301073.71,1012.90
732469.47,301074.04,1012.67
732471.78,301074.44,1012.57
732474.02,301074.77,1012.73
732476.33,301075.13,1012.80
732478.61,301075.49,1013.03
732480.85,301075.86,1013.00
732481.24,301058.39,1013.16
732479.00,301058.02,1012.77
732476.73,301057.66,1012.96
732474.42,301057.30,1013.00
732472.24,301056.97,1012.70
732469.90,301056.60,1012.57
732467.60,301056.24,1012.77
732481.76,301062.87,1012.86
732479.46,301062.51,1013.00
732477.12,301062.15,1013.13
732474.84,301061.78,1013.06
732472.57,301061.42,1012.70
732470.29,301061.06,1012.96
732467.95,301060.70,1013.13
732465.71,301060.33,1012.96
732463.47,301060.00,1012.73
732461.19,301059.64,1012.73
732458.95,301059.27,1012.63
732456.64,301058.91,1012.63
732454.34,301058.55,1012.83
732452.06,301058.19,1012.70
732449.76,301057.83,1012.90
732445.21,301057.13,1012.80
732481.56,301066.19,1012.80
732479.29,301065.83,1012.70
732477.05,301065.50,1012.67
732474.70,301065.10,1012.96
732472.46,301064.77,1012.63
732470.16,301064.41,1012.90
732467.91,301064.04,1012.54
732465.61,301063.68,1012.86
732463.27,301063.32,1012.73
732461.02,301062.96,1012.63
732458.78,301062.63,1012.63
732456.44,301062.27,1012.50
732454.10,301061.90,1012.63
732451.79,301061.51,1012.86
732449.55,301061.18,1012.60
732447.25,301060.82,1012.50
732445.00,301060.45,1012.47
732442.73,301060.12,1012.37
732440.52,301059.76,1012.27
732438.31,301059.43,1012.21
732436.04,301059.06,1012.14
732433.76,301058.70,1012.04
732431.52,301058.37,1011.98
732429.15,301057.98,1012.01
732426.81,301057.61,1012.11
732481.09,301069.32,1012.80
732478.85,301068.96,1012.83
732476.57,301068.59,1012.34
732474.30,301068.26,1012.41
732471.99,301067.90,1012.80
732469.62,301067.51,1013.03
732467.35,301067.18,1012.47
732465.07,301066.82,1012.73
732462.80,301066.45,1012.80
732460.49,301066.09,1012.70
732458.21,301065.73,1012.86
732456.04,301065.39,1012.63
732453.73,301065.03,1012.63
732451.39,301064.67,1012.86
732449.08,301064.31,1012.77
732446.81,301063.95,1012.41
732444.57,301063.62,1012.31
732442.26,301063.25,1012.14
732439.99,301062.89,1012.11
732437.74,301062.53,1012.04
732435.47,301062.16,1012.01
732433.20,301061.83,1012.01
732430.89,301061.47,1012.08
732428.61,301061.11,1012.08
732426.37,301060.74,1011.98
732424.03,301060.38,1012.24
732421.79,301060.05,1012.24
732419.48,301059.69,1012.24
732417.24,301059.33,1011.98
732415.00,301059.00,1011.98
732412.66,301058.60,1012.18
732408.11,301057.91,1012.04
732480.25,301073.28,1013.16
732477.98,301072.92,1012.80
732475.70,301072.59,1012.50
732473.43,301072.23,1012.50
732471.12,301071.86,1012.60
732468.81,301071.50,1012.93
732466.54,301071.14,1013.03
732464.26,301070.78,1012.54
732461.99,301070.41,1012.80
732459.68,301070.05,1012.86
732457.41,301069.72,1012.86
732455.17,301069.36,1012.54
732452.82,301069.00,1012.34
732450.55,301068.63,1012.47
732448.24,301068.27,1012.57
732445.94,301067.91,1012.44
732443.73,301067.58,1012.11
732441.42,301067.22,1012.08
732439.18,301066.85,1011.98
732436.84,301066.49,1012.18
732434.56,301066.13,1012.14
732432.32,301065.80,1011.88
732430.01,301065.43,1012.01
732427.77,301065.07,1011.85
732425.43,301064.71,1012.18
732423.19,301064.38,1011.98
732420.92,301064.02,1012.18
732418.61,301063.65,1012.21
732416.37,301063.29,1012.27
732414.03,301062.93,1012.31
732411.79,301062.56,1012.21
732409.54,301062.23,1011.85
732407.20,301061.87,1012.14
732404.99,301061.51,1012.01
732402.69,301061.15,1012.11
732400.41,301060.82,1012.08
732398.14,301060.45,1012.24
732395.83,301060.09,1012.41
732393.59,301059.73,1012.37
732391.28,301059.36,1012.14
732389.04,301059.03,1012.08
732386.80,301058.67,1011.95
732356.62,301059.29,1012.11
732358.83,301059.62,1012.60
732361.17,301060.01,1012.57
732363.38,301060.34,1012.24
732365.66,301060.71,1011.91
732367.96,301061.07,1012.11
732370.20,301061.43,1012.18
732372.48,301061.76,1011.95
732374.72,301062.13,1011.85
732377.03,301062.49,1011.91
732379.24,301062.82,1011.98
732381.41,301063.19,1012.04
732383.79,301063.55,1011.91
732386.03,301063.91,1011.81
732388.27,301064.24,1011.91
732390.51,301064.60,1012.18
732392.78,301064.97,1012.18
732395.06,301065.33,1012.11
732397.37,301065.69,1011.85
732399.61,301066.02,1012.04
732401.95,301066.38,1011.75
732404.19,301066.75,1011.78
732406.46,301067.11,1012.01
732408.71,301067.48,1012.04
732410.91,301067.81,1012.34
732413.25,301068.17,1011.88
732415.50,301068.53,1012.34
732419.95,301069.23,1012.21
732422.25,301069.59,1012.14
732424.56,301069.95,1012.04
732426.84,301070.31,1011.88
732429.11,301070.64,1012.01
732431.35,301071.01,1012.01
732433.66,301071.37,1012.08
732435.97,301071.73,1011.95
732438.21,301072.10,1012.01
732440.52,301072.46,1011.98
732442.76,301072.79,1011.98
732445.03,301073.15,1012.21
732447.24,301073.52,1012.27
732449.42,301073.85,1012.44
732453.96,301074.54,1012.54
732456.31,301074.94,1012.31
732458.51,301075.27,1012.86
732460.76,301075.63,1012.70
732463.13,301075.99,1012.34
732465.37,301076.36,1012.50
732467.65,301076.72,1012.54
732469.89,301077.05,1012.47
732472.10,301077.42,1012.54
732474.40,301077.74,1012.60
732476.64,301078.11,1012.67
732478.92,301078.47,1012.86
732481.19,301078.83,1013.00
732334.49,301059.91,1012.18
732336.70,301060.27,1012.21
732339.04,301060.60,1012.50
732341.28,301060.96,1012.31
732343.52,301061.33,1012.37
732345.79,301061.69,1012.24
732348.10,301062.05,1012.11
732350.41,301062.38,1012.11
732352.65,301062.74,1012.21
732354.99,301063.11,1011.75
732357.23,301063.47,1011.98
732359.44,301063.80,1012.11
732361.72,301064.16,1012.01
732363.89,301064.50,1012.01
732366.20,301064.86,1011.75
732368.51,301065.22,1011.85
732370.71,301065.59,1011.95
732373.02,301065.95,1011.88
732375.26,301066.28,1011.85
732377.57,301066.64,1011.98
732379.78,301067.01,1011.85
732381.99,301067.34,1011.85
732384.26,301067.70,1011.85
732386.54,301068.06,1012.24
732388.88,301068.42,1011.91
732391.09,301068.76,1011.95
732393.33,301069.12,1011.88
732395.60,301069.48,1012.11
732397.84,301069.81,1012.21
732400.18,301070.21,1011.91
732402.46,301070.54,1011.72
732404.67,301070.90,1011.81
732406.88,301071.24,1012.18
732409.18,301071.60,1012.01
732413.70,301072.32,1012.14
732415.94,301072.65,1012.11
732418.25,301073.02,1012.14
732420.49,301073.38,1012.31
732422.76,301073.74,1012.50
732425.04,301074.07,1012.31
732427.35,301074.44,1012.04
732429.59,301074.80,1012.01
732431.83,301075.16,1012.01
732434.10,301075.49,1012.14
732436.31,301075.86,1012.18
732438.69,301076.22,1011.81
732440.99,301076.58,1011.78
732443.17,301076.91,1011.95
732445.48,301077.28,1011.91
732447.68,301077.64,1012.57
732449.93,301077.97,1012.80
732452.23,301078.33,1012.70
732454.54,301078.70,1012.31
732456.85,301079.06,1012.27
732459.09,301079.42,1012.47
732461.36,301079.78,1012.47
732465.85,301080.48,1012.47
732468.09,301080.84,1012.50
732470.36,301081.17,1012.50
732474.91,301081.90,1012.57
732477.19,301082.26,1012.50
732479.46,301082.59,1012.77
732481.70,301082.96,1013.03
732315.31,301060.64,1012.34
732317.55,301061.00,1012.77
732319.76,301061.34,1012.70
732322.03,301061.70,1012.21
732324.37,301062.06,1012.11
732328.89,301062.79,1012.04
732331.10,301063.12,1012.01
732335.65,301063.84,1012.11
732337.96,301064.21,1012.01
732340.20,301064.54,1012.31
732342.47,301064.90,1012.31
732344.78,301065.26,1012.08
732347.05,301065.63,1012.18
732349.23,301065.96,1012.24
732351.47,301066.32,1012.11
732353.74,301066.65,1012.24
732356.09,301067.05,1011.78
732358.29,301067.38,1011.98
732360.50,301067.71,1012.04
732362.81,301068.07,1011.98
732365.12,301068.43,1011.62
732367.39,301068.80,1011.81
732369.60,301069.16,1012.24
732371.87,301069.49,1011.98
732374.15,301069.85,1011.85
732376.39,301070.22,1011.72
732378.70,301070.58,1011.85
732380.87,301070.91,1012.27
732383.12,301071.28,1012.18
732385.42,301071.64,1012.01
732387.66,301071.97,1012.11
732389.97,301072.33,1011.98
732394.52,301073.06,1011.88
732396.79,301073.39,1012.11
732399.00,301073.75,1012.04
732401.21,301074.08,1012.18
732403.52,301074.45,1011.81
732405.79,301074.81,1011.75
732408.10,301075.17,1011.78
732410.34,301075.54,1011.85
732412.62,301075.87,1011.95
732414.89,301076.23,1011.91
732417.17,301076.59,1011.91
732419.44,301076.95,1012.01
732421.68,301077.29,1012.18
732423.99,301077.65,1012.11
732426.20,301078.01,1012.18
732428.41,301078.34,1011.95
732430.75,301078.71,1012.11
732433.05,301079.07,1011.75
732435.33,301079.43,1011.85
732437.60,301079.79,1011.91
732439.78,301080.13,1011.95
732442.12,301080.49,1011.75
732444.36,301080.85,1011.91
732446.60,301081.18,1012.67
732448.84,301081.55,1012.96
732455.70,301082.63,1012.44
732457.97,301082.96,1012.63
732460.28,301083.33,1012.60
732462.52,301083.69,1012.67
732464.77,301084.05,1012.54
732466.97,301084.39,1012.41
732469.25,301084.75,1012.70
732473.83,301085.44,1012.44
732300.36,301061.19,1012.24
732302.50,301061.56,1012.70
732304.78,301061.89,1012.54
732307.08,301062.25,1012.11
732311.60,301062.98,1011.91
732313.84,301063.31,1012.08
732316.05,301063.67,1012.50
732318.32,301064.00,1012.73
732320.57,301064.37,1012.80
732322.97,301064.76,1012.14
732325.28,301065.09,1012.57
732327.49,301065.45,1012.41
732329.73,301065.78,1012.14
732331.91,301066.15,1012.34
732334.18,301066.48,1012.01
732336.42,301066.84,1012.31
732338.70,301067.20,1011.98
732340.97,301067.54,1012.37
732343.21,301067.90,1012.37
732345.52,301068.26,1012.27
732350.03,301068.95,1012.08
732352.31,301069.32,1012.34
732354.62,301069.68,1011.91
732356.92,301070.04,1011.85
732359.13,301070.37,1011.95
732361.31,301070.74,1011.85
732363.62,301071.10,1011.75
732365.86,301071.43,1011.88
732368.13,301071.80,1012.11
732370.41,301072.16,1012.01
732372.68,301072.52,1011.88
732374.96,301072.88,1011.91
732377.20,301073.22,1011.95
732379.50,301073.58,1011.88
732381.78,301073.94,1011.78
732384.02,301074.27,1012.14
732388.54,301075.00,1011.88
732390.84,301075.36,1011.75
732393.12,301075.72,1011.49
732395.26,301076.02,1012.24
732397.54,301076.39,1012.41
732399.84,301076.75,1011.95
732402.12,301077.11,1011.98
732404.39,301077.47,1011.98
732406.60,301077.81,1012.21
732408.97,301078.17,1011.91
732411.18,301078.53,1012.01
732413.49,301078.89,1011.91
732415.80,301079.26,1011.88
732417.97,301079.59,1011.91
732420.21,301079.95,1011.88
732422.49,301080.28,1011.78
732424.76,301080.65,1011.91
732427.00,301081.01,1012.21
732429.28,301081.37,1012.01
732431.59,301081.73,1011.95
732433.80,301082.07,1011.88
732436.10,301082.43,1011.98
732438.41,301082.79,1012.04
732440.65,301083.15,1011.72
732442.96,301083.48,1011.95
732445.23,301083.85,1012.24
732447.41,301084.18,1012.86
732449.58,301084.54,1013.19
732451.86,301084.87,1012.93
732454.20,301085.27,1012.54
732456.44,301085.60,1012.70
732278.81,301061.79,1012.77
732281.09,301062.16,1012.77
732283.33,301062.52,1012.44
732285.60,301062.88,1012.73
732287.81,301063.22,1012.57
732290.06,301063.58,1012.27
732292.30,301063.91,1012.54
732294.57,301064.27,1012.34
732299.09,301064.97,1012.31
732301.39,301065.33,1012.37
732303.64,301065.69,1012.54
732305.88,301066.02,1012.47
732308.22,301066.42,1011.78
732310.43,301066.75,1012.34
732312.70,301067.11,1012.44
732315.01,301067.47,1011.95
732317.25,301067.81,1012.31
732319.52,301068.17,1012.57
732321.73,301068.50,1012.34
732323.94,301068.87,1012.47
732326.22,301069.23,1012.54
732328.46,301069.56,1012.21
732330.80,301069.92,1011.95
732333.01,301070.29,1012.24
732335.31,301070.65,1012.14
732339.76,301071.34,1011.88
732344.28,301072.04,1012.31
732348.86,301072.76,1012.01
732351.07,301073.09,1012.31
732353.41,301073.45,1012.08
732355.68,301073.82,1011.81
732357.96,301074.18,1011.88
732360.20,301074.51,1012.18
732362.47,301074.87,1011.91
732364.78,301075.24,1011.85
732367.02,301075.60,1011.78
732369.23,301075.93,1012.04
732371.47,301076.30,1011.95
732373.72,301076.63,1012.04
732375.99,301076.99,1012.08
732378.23,301077.35,1011.98
732380.54,301077.68,1012.21
732382.81,301078.05,1011.95
732385.09,301078.41,1011.75
732387.40,301078.77,1011.78
732389.67,301079.13,1011.65
732391.91,301079.47,1011.68
732394.15,301079.83,1011.72
732396.39,301080.19,1012.34
732398.64,301080.52,1012.50
732400.88,301080.89,1012.04
732403.18,301081.25,1011.65
732405.46,301081.58,1011.88
732407.70,301081.94,1011.91
732409.94,301082.31,1012.08
732412.15,301082.64,1011.68
732414.46,301083.00,1011.59
732416.70,301083.37,1011.91
732419.04,301083.73,1011.65
732421.35,301084.09,1011.72
732423.56,301084.42,1011.65
732425.93,301084.78,1011.65
732428.20,301085.14,1012.08
732271.92,301064.25,1012.24
732274.20,301064.61,1012.57
732276.41,301064.95,1012.27
732278.68,301065.31,1012.44
732280.99,301065.67,1012.60
732283.23,301066.00,1012.73
732285.47,301066.37,1012.57
732287.71,301066.73,1012.60
732290.02,301067.09,1012.41
732294.47,301067.79,1012.37
732296.75,301068.12,1012.60
732299.02,301068.48,1012.24
732301.30,301068.84,1012.47
732303.60,301069.21,1012.21
732305.81,301069.54,1012.41
732308.15,301069.90,1011.78
732310.33,301070.23,1012.27
732312.57,301070.60,1012.11
732317.12,301071.32,1012.14
732319.46,301071.68,1012.41
732321.67,301072.01,1012.08
732323.91,301072.38,1012.11
732326.18,301072.71,1012.08
732328.42,301073.07,1011.98
732332.91,301073.77,1012.08
732335.18,301074.13,1012.01
732337.42,301074.49,1011.91
732339.70,301074.82,1011.98
732342.00,301075.19,1011.98
732344.25,301075.55,1012.11
732346.52,301075.91,1012.08
732348.76,301076.24,1012.31
732351.04,301076.61,1012.01
732353.38,301076.97,1011.68
732355.59,301077.30,1011.98
732357.86,301077.66,1012.04
732360.13,301078.03,1012.11
732362.41,301078.39,1011.98
732364.68,301078.72,1012.14
732366.86,301079.08,1012.14
732369.10,301079.42,1012.24
732371.47,301079.81,1011.88
732373.72,301080.14,1011.78
732375.96,301080.50,1011.81
732378.20,301080.83,1011.95
732380.51,301081.20,1011.95
732382.75,301081.56,1012.14
732385.05,301081.92,1011.59
732387.36,301082.28,1011.52
732389.57,301082.62,1011.78
732394.12,301083.34,1011.62
732396.36,301083.67,1011.75
732398.54,301084.01,1012.11
732400.84,301084.37,1011.62
732403.12,301084.73,1011.95
732405.39,301085.09,1011.95
732407.63,301085.42,1011.98
732273.30,301067.72,1012.67
732275.61,301068.09,1012.31
732277.79,301068.42,1012.37
732280.09,301068.78,1012.41
732282.33,301069.14,1012.67
732284.58,301069.48,1012.50
732286.88,301069.84,1012.50
732289.06,301070.20,1012.34
732291.27,301070.54,1012.73
732293.57,301070.90,1012.47
732295.82,301071.23,1012.31
732298.12,301071.59,1012.37
732300.33,301071.96,1012.63
732302.64,301072.32,1012.44
732304.91,301072.68,1012.21
732307.19,301073.01,1011.88
732309.46,301073.37,1012.24
732311.70,301073.74,1012.24
732316.25,301074.43,1012.31
732318.50,301074.79,1012.31
732320.80,301075.16,1012.08
732323.01,301075.49,1012.04
732325.19,301075.82,1012.37
732327.43,301076.18,1012.54
732329.70,301076.55,1012.44
732332.04,301076.91,1011.98
732334.32,301077.27,1011.75
732336.59,301077.63,1011.81
732338.80,301077.97,1012.04
732341.04,301078.30,1012.21
732343.38,301078.66,1012.34
732345.56,301079.02,1012.37
732347.83,301079.35,1012.24
732350.14,301079.72,1011.88
732352.38,301080.08,1011.91
732354.66,301080.44,1012.01
732356.90,301080.77,1012.18
732359.17,301081.14,1012.21
732361.45,301081.50,1012.34
732363.69,301081.86,1012.31
732366.00,301082.23,1012.11
732368.20,301082.56,1012.27
732370.58,301082.92,1012.01
732372.82,301083.28,1012.14
732374.99,301083.61,1012.14
732377.24,301083.98,1012.18
732379.48,301084.31,1012.34
732381.78,301084.67,1012.24
732384.09,301085.03,1011.88
732386.30,301085.40,1011.62
732388.54,301085.73,1012.08
732481.08,301077.10,1013.06
732478.84,301076.73,1013.00
732476.46,301076.37,1012.93
732474.22,301076.01,1012.63
732471.98,301075.68,1012.50
732469.67,301075.32,1012.47
732467.40,301074.95,1012.73
732465.09,301074.59,1012.54
732462.85,301074.23,1012.34
732460.58,301073.90,1012.57
732458.24,301073.54,1012.77
732456.03,301073.17,1012.37
732453.69,301072.81,1012.44
732451.41,301072.45,1012.73
732449.17,301072.12,1012.31
732446.86,301071.76,1012.37
732444.65,301071.39,1012.14
732442.35,301071.03,1012.01
732440.07,301070.70,1012.01
732437.80,301070.34,1012.14
732435.49,301069.97,1012.21
732433.25,301069.61,1012.21
732430.97,301069.25,1011.91
732428.63,301068.89,1011.78
732426.39,301068.56,1011.81
732424.05,301068.19,1012.04
732421.75,301067.83,1011.98
732419.50,301067.47,1012.18
732417.26,301067.14,1012.14
732414.99,301066.77,1012.47
732412.71,301066.41,1012.24
732410.44,301066.05,1012.01
732408.03,301065.69,1012.21
732405.76,301065.33,1012.24
732403.58,301064.99,1011.72
732401.28,301064.63,1011.75
732399.00,301064.27,1011.88
732396.73,301063.91,1011.75
732394.39,301063.54,1012.14
732392.14,301063.18,1012.24
732389.87,301062.85,1011.98
732387.60,301062.49,1012.04
732385.32,301062.12,1011.81
732383.05,301061.76,1011.98
732380.77,301061.43,1012.08
732378.46,301061.07,1012.21
732376.19,301060.71,1011.78
732373.92,301060.34,1011.78
732371.64,301059.98,1012.21
732369.40,301059.65,1012.18
732481.01,301080.58,1012.96
732478.80,301080.21,1012.73
732476.50,301079.85,1012.54
732474.26,301079.52,1012.57
732471.91,301079.16,1012.63
732469.64,301078.80,1012.57
732467.43,301078.43,1012.44
732465.12,301078.10,1012.44
732462.85,301077.74,1012.37
732460.51,301077.38,1012.70
732458.20,301077.02,1012.77
732456.03,301076.68,1012.31
732453.72,301076.32,1012.44
732451.41,301075.96,1012.93
732449.14,301075.60,1012.50
732446.90,301075.23,1012.21
732444.59,301074.90,1012.01
732442.25,301074.51,1011.85
732439.97,301074.18,1012.14
732437.67,301073.82,1012.01
732435.39,301073.46,1011.98
732433.15,301073.09,1012.04
732430.84,301072.76,1011.98
732428.54,301072.40,1012.14
732426.26,301072.04,1012.04
732423.95,301071.68,1012.27
732421.71,301071.31,1012.27
732419.40,301070.95,1012.27
732417.16,301070.62,1012.14
732414.89,301070.26,1011.95
732412.58,301069.89,1012.14
732410.34,301069.56,1012.34
732408.07,301069.20,1012.04
732405.82,301068.84,1011.88
732403.52,301068.51,1011.75
732401.24,301068.14,1011.85
732398.93,301067.78,1012.24
732396.69,301067.42,1011.91
732394.42,301067.09,1011.95
732392.11,301066.73,1012.11
732389.84,301066.36,1012.11
732387.53,301066.00,1012.08
732385.25,301065.64,1011.91
732383.08,301065.31,1011.81
732380.74,301064.94,1012.11
732378.50,301064.58,1011.78
732376.22,301064.25,1012.11
732373.92,301063.89,1012.01
732371.64,301063.53,1011.91
732369.33,301063.16,1011.98
732367.13,301062.83,1011.91
732364.85,301062.47,1011.78
732362.44,301062.08,1012.18
732360.17,301061.75,1012.34
732357.96,301061.38,1012.24
732355.75,301061.05,1011.95
732353.45,301060.69,1011.85
732351.11,301060.33,1011.91
732348.83,301059.96,1012.11
732346.49,301059.60,1012.57
732480.00,301084.15,1012.67
732477.69,301083.79,1012.73
732475.45,301083.43,1012.44
732473.17,301083.06,1012.54
732470.83,301082.70,1012.80
732468.59,301082.37,1012.67
732466.35,301082.01,1012.37
732464.08,301081.64,1012.41
732461.80,301081.31,1012.44
732459.49,301080.95,1012.44
732457.22,301080.59,1012.44
732454.91,301080.23,1012.41
732452.57,301079.87,1012.50
732450.23,301079.51,1012.86
732447.92,301079.14,1012.83
732445.72,301078.81,1012.50
732443.47,301078.45,1011.85
732441.20,301078.08,1011.75
732438.93,301077.75,1011.88
732436.62,301077.39,1012.11
732434.38,301077.03,1012.08
732432.07,301076.67,1012.01
732427.52,301075.97,1012.01
732425.21,301075.61,1012.18
732422.97,301075.25,1012.31
732420.63,301074.89,1012.27
732418.36,301074.52,1012.18
732416.11,301074.19,1012.11
732413.81,301073.83,1012.18
732411.60,301073.50,1011.88
732409.29,301073.14,1012.01
732407.02,301072.77,1011.95
732402.50,301072.08,1011.62
732400.23,301071.72,1011.75
732397.89,301071.36,1012.18
732395.55,301070.99,1012.18
732393.27,301070.63,1011.78
732390.96,301070.27,1011.98
732388.72,301069.91,1011.98
732386.38,301069.54,1012.21
732384.14,301069.21,1011.91
732381.90,301068.85,1012.01
732379.59,301068.49,1011.88
732377.35,301068.16,1011.75
732375.08,301067.79,1011.62
732372.77,301067.43,1011.91
732370.53,301067.10,1012.04
732368.22,301066.74,1011.98
732366.01,301066.37,1011.72
732363.67,301066.01,1012.04
732361.43,301065.68,1011.98
732359.15,301065.32,1012.04
732356.88,301064.96,1011.88
732354.61,301064.63,1011.95
732352.33,301064.26,1012.08
732350.02,301063.90,1012.08
732347.78,301063.54,1012.21
732345.51,301063.17,1012.01
732343.23,301062.84,1012.34
732340.93,301062.48,1012.21
732338.62,301062.12,1012.54
732336.44,301061.79,1012.04
732334.14,301061.43,1011.88
732329.55,301060.70,1012.41
732327.35,301060.37,1012.01
732468.98,301085.74,1012.60
732466.71,301085.38,1012.47
732464.43,301085.05,1012.50
732462.12,301084.65,1012.73
732459.82,301084.32,1012.80
732457.58,301083.96,1012.73
732455.30,301083.60,1012.41
732450.59,301082.88,1013.19
732448.35,301082.51,1012.93
732446.07,301082.18,1012.50
732443.83,301081.82,1011.98
732441.59,301081.49,1011.75
732439.35,301081.12,1011.98
732437.04,301080.76,1011.95
732434.77,301080.40,1011.81
732432.46,301080.04,1011.81
732430.18,301079.71,1012.01
732427.88,301079.34,1011.95
732425.57,301078.98,1012.08
732423.33,301078.62,1012.31
732421.05,301078.25,1011.88
732418.78,301077.92,1011.98
732416.50,301077.56,1011.85
732414.23,301077.20,1011.85
732411.99,301076.87,1011.91
732409.65,301076.51,1011.91
732407.41,301076.14,1011.75
732405.10,301075.78,1011.88
732402.82,301075.42,1011.78
732400.55,301075.09,1012.08
732398.24,301074.73,1012.21
732396.00,301074.36,1012.27
732393.73,301074.00,1011.81
732391.49,301073.67,1011.62
732389.18,301073.31,1011.98
732386.87,301072.94,1012.08
732384.63,301072.58,1012.11
732382.29,301072.22,1012.11
732379.95,301071.86,1012.04
732377.77,301071.53,1011.78
732375.53,301071.16,1011.85
732373.22,301070.80,1011.88
732370.85,301070.44,1011.95
732368.58,301070.08,1012.14
732366.43,301069.74,1011.72
732364.19,301069.41,1011.65
732361.85,301069.05,1011.91
732359.54,301068.69,1012.08
732357.34,301068.32,1011.88
732355.09,301067.99,1011.81
732352.75,301067.63,1012.34
732350.55,301067.27,1012.11
732345.96,301066.57,1012.14
732343.62,301066.21,1012.31
732341.25,301065.82,1012.44
732339.14,301065.49,1011.91
732336.87,301065.16,1012.08
732334.62,301064.79,1011.98
732332.32,301064.43,1012.11
732330.04,301064.07,1011.91
732327.74,301063.74,1012.21
732325.39,301063.34,1012.31
732323.12,301063.01,1012.11
732320.85,301062.65,1012.47
732318.54,301062.29,1012.77
732316.30,301061.93,1012.60
732314.02,301061.59,1012.14
732311.81,301061.23,1011.72
732309.57,301060.90,1011.75
732445.78,301085.64,1012.50
732443.53,301085.30,1012.11
732441.33,301084.97,1011.68
732439.02,301084.61,1011.75
732436.71,301084.25,1012.14
732434.44,301083.89,1011.88
732432.16,301083.52,1011.95
732429.89,301083.19,1012.11
732427.58,301082.83,1012.24
732425.37,301082.47,1011.72
732423.06,301082.10,1011.98
732420.76,301081.74,1012.01
732418.55,301081.41,1011.78
732416.21,301081.05,1011.85
732413.97,301080.69,1011.95
732411.66,301080.36,1011.95
732409.42,301079.99,1011.78
732407.11,301079.63,1012.11
732402.53,301078.91,1011.81
732400.22,301078.54,1012.08
732397.91,301078.21,1012.27
732395.67,301077.85,1012.37
732393.46,301077.52,1011.81
732391.19,301077.16,1011.55
732388.78,301076.80,1011.88
732386.61,301076.43,1011.78
732384.37,301076.10,1012.01
732382.09,301075.74,1011.81
732379.82,301075.37,1011.88
732377.41,301075.01,1011.91
732375.14,301074.65,1012.01
732372.90,301074.32,1011.91
732370.59,301073.96,1012.04
732368.31,301073.60,1012.31
732366.14,301073.26,1011.81
732363.93,301072.90,1011.75
732361.59,301072.54,1011.91
732359.25,301072.18,1011.91
732357.01,301071.84,1011.91
732352.39,301071.12,1012.31
732350.15,301070.76,1012.08
732347.94,301070.42,1011.91
732345.67,301070.06,1012.37
732343.33,301069.70,1012.11
732341.02,301069.34,1012.31
732338.81,301069.01,1011.91
732331.96,301067.92,1012.18
732329.68,301067.59,1012.04
732327.41,301067.23,1012.67
732325.13,301066.86,1012.41
732322.89,301066.53,1012.31
732320.55,301066.17,1012.73
732318.31,301065.81,1012.54
732316.07,301065.48,1012.50
732313.79,301065.11,1012.01
732311.55,301064.75,1012.21
732309.28,301064.42,1011.72
732307.00,301064.06,1012.21
732304.73,301063.69,1012.41
732302.45,301063.33,1012.44
732300.21,301063.00,1012.24
732295.60,301062.28,1012.41
732293.39,301061.94,1012.04
732291.05,301061.58,1012.47
732288.84,301061.22,1012.24
732421.48,301085.46,1011.59
732419.21,301085.13,1011.72
732416.90,301084.77,1011.88
732414.66,301084.41,1011.59
732412.35,301084.05,1011.91
732410.08,301083.71,1011.75
732407.84,301083.35,1011.68
732405.50,301082.99,1011.95
732403.22,301082.63,1011.95
732400.98,301082.30,1011.75
732398.64,301081.93,1012.27
732396.37,301081.57,1012.37
732394.16,301081.24,1011.55
732391.85,301080.88,1011.88
732389.61,301080.51,1011.72
732387.27,301080.15,1011.65
732385.03,301079.82,1011.62
732382.75,301079.46,1012.01
732380.45,301079.10,1012.34
732378.24,301078.73,1011.98
732375.86,301078.37,1012.01
732373.56,301078.01,1011.98
732371.25,301077.65,1011.91
732369.07,301077.32,1011.95
732366.87,301076.98,1011.78
732364.56,301076.62,1011.91
732362.25,301076.26,1011.95
732359.94,301075.90,1012.18
732357.70,301075.57,1011.91
732355.40,301075.20,1011.81
732353.15,301074.84,1011.85
732350.88,301074.48,1012.14
732348.54,301074.12,1012.08
732346.26,301073.79,1012.11
732344.06,301073.42,1012.44
732341.78,301073.06,1012.14
732337.23,301072.37,1012.08
732335.02,301072.03,1012.11
732332.72,301071.67,1012.14
732330.38,301071.31,1012.01
732328.17,301070.95,1012.14
732325.86,301070.58,1012.44
732323.55,301070.25,1012.18
732321.28,301069.89,1012.27
732318.97,301069.53,1012.44
732314.52,301068.83,1012.01
732309.94,301068.11,1012.47
732307.76,301067.78,1011.72
732305.46,301067.41,1012.41
732303.08,301067.05,1012.54
732300.87,301066.72,1012.60
732298.60,301066.36,1012.34
732296.26,301066.00,1012.24
732294.02,301065.63,1012.41
732291.68,301065.27,1012.70
732289.44,301064.94,1012.34
732287.16,301064.58,1012.73
732284.95,301064.25,1012.63
732282.78,301063.91,1012.50
732280.40,301063.52,1012.63
732278.10,301063.16,1012.70
732275.89,301062.83,1012.24
732273.61,301062.46,1012.14
732401.07,301085.41,1011.65
732398.80,301085.05,1011.98
732396.55,301084.68,1011.68
732392.00,301083.99,1011.78
732389.66,301083.63,1011.88
732387.42,301083.27,1011.59
732385.18,301082.94,1011.62
732382.84,301082.57,1012.18
732380.60,301082.21,1012.01
732378.32,301081.85,1011.98
732376.05,301081.52,1011.88
732373.81,301081.15,1011.85
732371.47,301080.79,1011.95
732369.23,301080.43,1012.14
732364.65,301079.74,1012.18
732362.40,301079.37,1012.04
732360.10,301079.01,1012.21
732357.86,301078.68,1012.11
732355.58,301078.32,1012.04
732353.34,301077.99,1011.72
732351.07,301077.62,1011.98
732348.72,301077.26,1012.31
732346.48,301076.90,1012.14
732344.18,301076.54,1012.18
732341.93,301076.21,1012.01
732339.73,301075.84,1011.91
732337.42,301075.48,1011.85
732335.14,301075.15,1011.88
732332.84,301074.79,1012.14
732330.56,301074.42,1012.41
732328.32,301074.09,1012.14
732323.77,301073.37,1012.08
732321.50,301073.00,1012.04
732316.95,301072.31,1012.31
732314.67,301071.95,1012.27
732312.43,301071.62,1012.11
732310.13,301071.25,1012.24
732307.88,301070.89,1011.78
732305.61,301070.56,1012.34
732303.27,301070.17,1012.08
732300.99,301069.84,1012.54
732296.48,301069.14,1012.47
732294.24,301068.78,1012.44
732291.96,301068.42,1012.14
732289.69,301068.09,1012.50
732287.32,301067.69,1012.60
732285.07,301067.36,1012.34
732282.86,301067.00,1012.83
732280.59,301066.67,1012.54
732278.35,301066.30,1012.34
732276.04,301065.94,1012.37
732273.77,301065.61,1012.57
732375.97,301085.52,1012.11
732373.63,301085.16,1012.08
732371.35,301084.83,1012.11
732369.11,301084.47,1012.14
732366.90,301084.14,1012.01
732364.66,301083.77,1012.27
732360.05,301083.05,1012.14
732357.74,301082.69,1012.08
732355.43,301082.36,1012.14
732350.91,301081.63,1011.81
732348.64,301081.30,1012.01
732346.33,301080.94,1012.54
732344.06,301080.58,1012.24
732341.82,301080.21,1012.21
732339.51,301079.88,1012.34
732337.27,301079.52,1011.98
732334.99,301079.16,1012.08
732332.72,301078.83,1012.14
732330.51,301078.46,1011.85
732326.03,301077.77,1012.21
732323.79,301077.44,1012.18
732321.45,301077.07,1012.01
732319.14,301076.71,1012.11
732316.83,301076.35,1012.21
732314.49,301075.99,1012.14
732312.22,301075.63,1012.54
732309.98,301075.26,1012.67
732307.80,301074.93,1012.04
732305.49,301074.57,1011.95
732303.19,301074.24,1012.47
732300.91,301073.88,1012.80
732298.67,301073.54,1012.34
732296.46,301073.18,1012.27
732294.09,301072.82,1012.47
732291.85,301072.46,1012.70
732289.64,301072.12,1012.47
732287.30,301071.76,1012.37
732285.06,301071.40,1012.54
732282.78,301071.07,1012.57
732280.54,301070.70,1012.37
732278.23,301070.34,1012.47
732275.99,301070.01,1012.37
732273.78,301069.65,1012.21
732271.76,301071.08,1012.54
732274.03,301071.41,1012.41
732276.30,301071.78,1012.50
732278.55,301072.14,1012.50
732280.82,301072.50,1012.47
732283.09,301072.83,1012.54
732285.24,301073.17,1012.80
732287.58,301073.56,1012.44
732289.85,301073.89,1012.67
732292.13,301074.25,1012.83
732294.43,301074.61,1012.57
732296.68,301074.98,1012.50
732299.02,301075.34,1012.01
732301.16,301075.67,1012.57
732303.40,301076.00,1012.44
732305.67,301076.37,1012.18
732307.92,301076.73,1012.34
732310.19,301077.06,1012.67
732312.43,301077.43,1012.27
732314.74,301077.79,1012.31
732316.98,301078.15,1012.04
732319.22,301078.48,1012.04
732321.53,301078.84,1011.95
732323.67,301079.18,1012.04
732325.98,301079.54,1012.08
732330.53,301080.27,1011.75
732335.04,301080.96,1011.91
732337.35,301081.32,1011.91
732339.63,301081.65,1012.27
732341.87,301082.02,1012.34
732344.11,301082.38,1012.24
732346.32,301082.71,1012.04
732348.63,301083.07,1011.85
732353.14,301083.77,1011.85
732357.69,301084.49,1011.98
732359.96,301084.86,1012.14
732362.31,301085.22,1012.27
732364.48,301085.55,1012.63
732273.33,301074.68,1012.04
732275.57,301075.04,1012.18
732277.85,301075.37,1012.50
732280.09,301075.74,1012.34
732282.40,301076.10,1012.31
732284.64,301076.43,1012.57
732286.91,301076.79,1012.21
732289.12,301077.16,1012.24
732291.36,301077.49,1012.27
732293.70,301077.85,1012.63
732295.91,301078.22,1012.57
732298.09,301078.55,1012.41
732300.46,301078.91,1012.27
732302.74,301079.27,1011.95
732304.94,301079.60,1012.08
732307.22,301079.97,1012.21
732309.46,301080.33,1012.21
732311.77,301080.66,1012.24
732314.01,301081.02,1012.11
732318.46,301081.72,1012.50
732320.80,301082.08,1012.18
732323.11,301082.44,1012.11
732325.38,301082.81,1011.85
732327.56,301083.14,1012.37
732329.77,301083.47,1012.37
732332.04,301083.83,1012.14
732334.31,301084.20,1012.08
732336.56,301084.53,1012.37
732338.93,301084.92,1011.68
732341.17,301085.25,1011.98
732272.19,301078.45,1012.14
732274.43,301078.82,1012.27
732276.71,301079.15,1012.11
732278.95,301079.51,1011.98
732281.12,301079.84,1012.04
732283.40,301080.21,1012.11
732285.67,301080.57,1012.14
732287.91,301080.90,1011.98
732290.19,301081.26,1012.04
732292.46,301081.63,1012.01
732294.74,301081.99,1012.08
732297.01,301082.32,1012.04
732299.22,301082.69,1012.27
732301.56,301083.05,1011.91
732303.74,301083.38,1012.14
732306.04,301083.74,1011.88
732308.25,301084.07,1012.37
732310.53,301084.44,1012.18
732312.87,301084.80,1012.47
732315.08,301085.16,1012.24
732317.25,301085.50,1012.70
732272.02,301081.84,1012.14
732274.27,301082.20,1012.47
732276.54,301082.57,1012.18
732278.81,301082.90,1012.27
732281.09,301083.26,1012.14
732283.36,301083.62,1012.11
732285.67,301083.98,1011.85
732287.88,301084.32,1011.98
732290.15,301084.68,1012.11
732292.33,301085.01,1012.18
732294.64,301085.37,1012.14
732296.91,301085.74,1012.18
732273.79,301085.20,1012.44
732276.00,301085.53,1012.34
732355.39,301085.58,1011.68
732353.12,301085.25,1011.91
732348.60,301084.52,1011.95
732344.02,301083.83,1012.08
732341.74,301083.46,1012.27
732339.47,301083.10,1012.11
732337.23,301082.77,1011.95
732334.92,301082.41,1011.95
732332.61,301082.05,1012.08
732330.34,301081.68,1012.01
732328.13,301081.35,1011.91
732325.89,301080.99,1011.78
732323.58,301080.66,1011.85
732321.24,301080.26,1012.01
732318.93,301079.93,1012.21
732316.69,301079.57,1012.11
732314.52,301079.24,1011.88
732312.11,301078.85,1012.34
732309.80,301078.48,1012.47
732307.56,301078.15,1012.41
732305.29,301077.79,1012.24
732303.11,301077.46,1012.18
732300.84,301077.13,1012.41
732298.50,301076.77,1012.21
732296.19,301076.40,1012.54
732293.95,301076.04,1012.60
732291.74,301075.71,1012.80
732289.40,301075.35,1012.60
732287.16,301074.98,1012.41
732284.95,301074.65,1012.80
732282.64,301074.29,1012.27
732280.30,301073.93,1012.50
732278.09,301073.56,1012.50
732275.82,301073.23,1012.41
732273.51,301072.87,1012.37
732337.15,301085.73,1012.18
732334.84,301085.36,1012.34
732332.63,301085.00,1012.01
732330.29,301084.64,1012.50
732328.02,301084.31,1012.37
732325.81,301083.94,1012.14
732323.53,301083.61,1011.78
732321.26,301083.25,1012.31
732318.95,301082.89,1012.41
732316.68,301082.52,1012.18
732314.44,301082.19,1012.24
732312.13,301081.83,1012.24
732309.89,301081.47,1012.24
732307.65,301081.14,1012.08
732305.31,301080.78,1011.98
732303.06,301080.41,1011.88
732300.82,301080.08,1012.08
732298.52,301079.72,1012.54
732296.21,301079.36,1012.41
732293.93,301078.99,1012.70
732291.69,301078.66,1012.57
732289.45,301078.30,1012.11
732287.21,301077.97,1012.11
732284.90,301077.61,1012.24
732282.63,301077.24,1012.31
732280.39,301076.91,1012.37
732278.11,301076.55,1012.24
732275.80,301076.19,1012.08
732273.53,301075.82,1012.01
732308.59,301085.57,1012.27
732306.42,301085.24,1011.88
732304.14,301084.88,1012.01
732299.59,301084.18,1011.95
732297.35,301083.82,1012.01
732295.04,301083.46,1012.01
732292.80,301083.13,1011.95
732290.59,301082.76,1012.01
732288.32,301082.43,1011.95
732286.04,301082.07,1012.01
732283.77,301081.71,1012.04
732281.53,301081.38,1011.98
732279.22,301081.01,1012.27
732276.95,301080.65,1012.31
732274.64,301080.29,1012.21
732272.30,301079.93,1012.11
732288.21,301085.75,1012.01
732285.94,301085.42,1011.95
732283.63,301085.06,1012.24
732281.39,301084.69,1012.18
732279.12,301084.33,1012.24
732276.84,301084.00,1012.31
732274.57,301083.64,1012.41
732272.29,301083.28,1012.34
732470.69,300773.06,1015.98
732472.93,300773.42,1016.38
732475.21,300773.85,1016.44
732477.45,300774.25,1016.38
732479.76,300774.64,1016.34
732445.49,300773.17,1016.34
732447.76,300773.57,1016.31
732450.04,300774.00,1016.15
732452.35,300774.39,1016.15
732454.53,300774.79,1016.15
732456.77,300775.16,1016.24
732461.25,300775.95,1016.51
732463.56,300776.38,1016.21
732465.81,300776.74,1016.18
732468.15,300777.17,1015.95
732470.42,300777.56,1016.01
732472.67,300777.96,1016.05
732474.88,300778.36,1016.41
732477.12,300778.75,1016.28
732479.53,300779.18,1016.08
732481.80,300779.57,1016.18
732419.43,300773.25,1015.55
732421.68,300773.64,1015.46
732423.98,300774.04,1015.36
732426.19,300774.44,1015.65
732428.50,300774.83,1015.69
732430.81,300775.26,1015.33
732433.02,300775.69,1015.59
732435.33,300776.08,1015.49
732437.57,300776.48,1015.69
732439.85,300776.88,1015.85
732442.09,300777.27,1016.01
732444.37,300777.67,1015.85
732446.64,300778.06,1015.95
732448.89,300778.46,1016.18
732451.19,300778.86,1016.01
732453.47,300779.25,1016.05
732455.61,300779.65,1016.34
732457.86,300780.02,1016.47
732462.44,300780.84,1015.98
732464.72,300781.23,1015.98
732466.96,300781.63,1015.95
732469.24,300782.03,1015.98
732471.54,300782.45,1015.82
732473.82,300782.85,1015.92
732476.13,300783.24,1015.82
732480.52,300784.01,1016.08
732395.74,300773.32,1015.49
732398.02,300773.72,1015.65
732400.26,300774.11,1015.69
732406.99,300775.30,1015.69
732409.29,300775.70,1015.72
732413.85,300776.46,1015.62
732416.15,300776.88,1015.16
732418.40,300777.28,1015.36
732420.67,300777.64,1015.55
732422.85,300778.04,1015.46
732425.09,300778.41,1015.52
732427.37,300778.83,1015.42
732429.61,300779.26,1015.49
732431.99,300779.66,1015.39
732434.20,300780.05,1015.69
732436.41,300780.45,1015.88
732438.68,300780.85,1015.85
732440.96,300781.24,1015.69
732443.26,300781.64,1015.62
732445.51,300782.03,1015.65
732447.78,300782.43,1015.85
732450.03,300782.83,1015.98
732452.34,300783.25,1015.75
732454.61,300783.65,1015.92
732456.85,300784.05,1016.08
732459.10,300784.44,1016.01
732461.34,300784.84,1016.11
732463.65,300785.24,1016.08
732465.92,300785.63,1015.75
732468.10,300786.03,1015.82
732470.41,300786.42,1015.78
732472.68,300786.82,1016.01
732474.89,300787.22,1016.31
732477.20,300787.61,1016.21
732479.45,300788.01,1016.21
732481.72,300788.40,1015.95
732365.74,300773.05,1015.00
732367.95,300773.44,1015.26
732370.19,300773.84,1015.23
732372.33,300774.21,1015.42
732374.67,300774.63,1015.42
732377.01,300775.03,1015.36
732379.19,300775.43,1015.52
732381.47,300775.85,1015.29
732383.71,300776.25,1015.36
732385.95,300776.65,1015.65
732388.26,300777.04,1015.36
732390.51,300777.44,1015.49
732392.81,300777.87,1015.39
732395.02,300778.26,1015.62
732397.33,300778.66,1015.46
732399.54,300779.02,1015.59
732401.72,300779.42,1015.65
732403.96,300779.82,1015.95
732406.21,300780.21,1015.95
732408.51,300780.61,1015.85
732413.03,300781.40,1015.88
732415.37,300781.83,1015.42
732417.62,300782.19,1015.46
732419.93,300782.62,1015.36
732422.20,300783.02,1015.39
732424.44,300783.41,1015.42
732426.69,300783.81,1015.36
732428.90,300784.21,1015.19
732431.17,300784.60,1015.29
732433.41,300785.00,1015.46
732435.69,300785.39,1015.42
732437.97,300785.79,1015.65
732440.18,300786.19,1015.75
732442.48,300786.58,1015.59
732444.76,300786.98,1015.72
732447.04,300787.37,1015.65
732449.25,300787.77,1015.69
732451.49,300788.17,1015.92
732453.83,300788.60,1015.88
732456.07,300788.96,1016.24
732458.32,300789.39,1015.78
732460.59,300789.78,1016.08
732462.87,300790.18,1015.72
732465.11,300790.58,1015.82
732467.39,300790.97,1015.85
732469.60,300791.37,1016.08
732471.87,300791.77,1016.15
732474.11,300792.16,1016.28
732476.42,300792.56,1016.18
732478.70,300792.99,1016.11
732480.94,300793.38,1016.11
732480.98,300775.99,1016.51
732478.77,300775.62,1016.34
732476.46,300775.19,1016.44
732474.25,300774.83,1016.34
732471.98,300774.43,1016.31
732469.67,300774.04,1015.92
732467.46,300773.64,1015.72
732465.18,300773.25,1016.01
732481.10,300781.40,1016.18
732478.89,300781.00,1015.92
732476.58,300780.61,1016.01
732474.30,300780.18,1016.31
732472.06,300779.81,1015.95
732469.79,300779.42,1015.95
732467.51,300779.02,1015.95
732465.23,300778.63,1016.08
732462.96,300778.23,1016.08
732460.62,300777.80,1016.60
732458.34,300777.41,1016.70
732456.07,300777.01,1016.18
732453.79,300776.62,1016.08
732451.51,300776.22,1016.15
732449.27,300775.83,1016.05
732447.03,300775.43,1016.15
732444.72,300775.03,1016.15
732442.31,300774.61,1016.34
732440.10,300774.21,1016.15
732437.83,300773.82,1015.85
732435.59,300773.45,1015.52
732433.34,300773.02,1015.82
732481.46,300786.05,1016.01
732479.18,300785.69,1016.11
732476.91,300785.26,1016.01
732474.66,300784.86,1015.98
732472.42,300784.50,1015.82
732470.15,300784.10,1015.82
732467.84,300783.67,1015.92
732465.53,300783.28,1015.95
732460.91,300782.46,1016.44
732458.64,300782.06,1016.41
732456.43,300781.66,1016.24
732454.12,300781.27,1016.08
732451.94,300780.90,1015.85
732449.60,300780.48,1016.15
732447.32,300780.08,1016.28
732445.11,300779.72,1015.72
732442.84,300779.32,1015.75
732440.60,300778.92,1015.78
732438.22,300778.50,1015.78
732435.91,300778.10,1015.55
732433.67,300777.71,1015.46
732431.39,300777.31,1015.42
732429.12,300776.91,1015.65
732426.84,300776.52,1015.55
732424.57,300776.16,1015.52
732422.33,300775.76,1015.42
732420.08,300775.36,1015.52
732417.91,300774.96,1015.42
732415.56,300774.57,1015.26
732413.29,300774.17,1015.52
732408.67,300773.35,1015.65
732481.43,300789.89,1016.01
732479.06,300789.46,1016.11
732476.72,300789.04,1016.34
732474.44,300788.64,1016.44
732472.20,300788.24,1016.18
732469.99,300787.88,1015.85
732467.75,300787.48,1016.08
732465.50,300787.09,1015.95
732463.20,300786.69,1016.01
732460.89,300786.30,1015.95
732458.58,300785.87,1015.98
732456.27,300785.47,1016.01
732454.03,300785.08,1015.88
732451.75,300784.68,1015.82
732449.48,300784.29,1015.72
732447.23,300783.89,1015.69
732444.96,300783.49,1015.65
732442.71,300783.10,1015.59
732440.41,300782.70,1015.65
732438.13,300782.31,1015.78
732435.85,300781.88,1015.88
732433.58,300781.52,1015.62
732431.37,300781.12,1015.36
732429.06,300780.72,1015.46
732426.75,300780.30,1015.36
732424.51,300779.93,1015.29
732422.23,300779.54,1015.55
732419.96,300779.14,1015.29
732417.65,300778.75,1015.39
732415.47,300778.38,1015.23
732413.20,300777.95,1015.46
732408.51,300777.13,1015.75
732406.21,300776.74,1015.85
732399.41,300775.55,1015.59
732397.27,300775.18,1015.42
732395.03,300774.78,1015.36
732392.68,300774.36,1015.36
732390.38,300773.96,1015.55
732388.10,300773.57,1015.19
732385.86,300773.17,1015.29
732481.71,300794.94,1016.05
732479.43,300794.54,1016.05
732477.19,300794.14,1015.98
732474.88,300793.75,1016.05
732472.60,300793.35,1016.05
732470.36,300792.96,1016.01
732468.05,300792.53,1016.05
732465.84,300792.16,1015.75
732463.47,300791.74,1015.75
732461.16,300791.34,1015.69
732456.58,300790.52,1015.88
732452.06,300789.73,1015.65
732447.51,300788.94,1015.82
732445.23,300788.54,1015.75
732443.02,300788.14,1015.46
732440.78,300787.75,1015.55
732438.47,300787.35,1015.88
732436.19,300786.96,1015.62
732433.92,300786.56,1015.29
732431.64,300786.16,1015.55
732429.40,300785.77,1015.13
732427.09,300785.34,1015.36
732424.85,300784.98,1015.33
732422.57,300784.58,1015.23
732420.33,300784.18,1015.23
732418.02,300783.79,1015.42
732415.75,300783.39,1015.39
732413.47,300783.00,1015.75
732411.13,300782.57,1016.34
732408.92,300782.17,1016.01
732406.61,300781.78,1015.85
732404.33,300781.38,1015.62
732402.09,300780.99,1015.55
732399.88,300780.59,1015.46
732397.54,300780.20,1015.55
732395.17,300779.77,1015.69
732392.92,300779.37,1015.46
732390.68,300778.98,1015.49
732388.40,300778.58,1015.52
732386.23,300778.21,1015.42
732383.99,300777.82,1015.52
732381.68,300777.39,1015.36
732379.43,300776.99,1015.46
732377.16,300776.60,1015.19
732374.85,300776.20,1015.49
732372.51,300775.78,1015.59
732370.30,300775.41,1015.16
732368.09,300775.01,1014.90
732365.78,300774.62,1015.16
732363.54,300774.22,1015.00
732359.08,300773.43,1015.29
732356.81,300773.03,1015.16
732344.94,300773.33,1015.13
732347.25,300773.76,1015.03
732349.46,300774.16,1015.33
732351.73,300774.55,1015.10
732354.04,300774.95,1014.87
732356.25,300775.35,1015.13
732358.56,300775.74,1015.16
732360.80,300776.14,1015.29
732363.08,300776.57,1014.90
732365.39,300776.96,1014.77
732367.56,300777.36,1014.83
732369.74,300777.72,1015.23
732372.01,300778.12,1015.36
732374.22,300778.52,1015.52
732376.50,300778.91,1015.13
732378.74,300779.31,1015.52
732381.12,300779.77,1015.10
732383.33,300780.17,1015.26
732385.51,300780.57,1015.19
732387.85,300780.96,1015.49
732390.12,300781.35,1015.69
732392.43,300781.78,1015.46
732394.71,300782.18,1015.42
732396.85,300782.54,1015.75
732399.19,300782.97,1015.49
732401.50,300783.37,1015.36
732403.71,300783.76,1015.39
732405.92,300784.16,1015.65
732408.10,300784.53,1016.15
732410.41,300784.92,1016.24
732412.65,300785.35,1016.11
732414.99,300785.74,1015.59
732417.30,300786.14,1015.29
732419.54,300786.54,1015.26
732421.79,300786.93,1015.33
732424.00,300787.33,1015.16
732426.24,300787.73,1015.42
732428.55,300788.12,1015.23
732430.76,300788.52,1015.46
732433.03,300788.88,1015.69
732435.31,300789.28,1015.69
732437.55,300789.71,1015.95
732439.86,300790.14,1015.65
732442.14,300790.53,1015.52
732444.41,300790.93,1015.72
732446.62,300791.32,1015.65
732448.83,300791.72,1015.75
732451.07,300792.09,1016.11
732453.35,300792.51,1015.82
732455.66,300792.91,1015.72
732460.21,300793.73,1015.65
732462.45,300794.13,1016.01
732464.73,300794.53,1015.88
732467.04,300794.92,1015.98
732469.28,300795.32,1015.92
732471.59,300795.74,1015.88
732473.77,300796.11,1015.98
732475.98,300796.51,1015.92
732478.28,300796.90,1015.95
732480.53,300797.30,1015.92
732318.90,300773.04,1014.57
732321.21,300773.44,1014.54
732323.49,300773.84,1014.50
732325.70,300774.23,1014.80
732327.94,300774.63,1015.03
732330.22,300775.03,1015.13
732332.52,300775.45,1014.80
732334.83,300775.85,1014.41
732336.98,300776.21,1014.73
732339.22,300776.61,1014.96
732341.43,300777.01,1015.06
732343.74,300777.40,1014.87
732345.98,300777.80,1015.16
732348.19,300778.20,1015.46
732350.50,300778.59,1015.29
732352.74,300778.99,1015.16
732355.05,300779.42,1015.10
732357.29,300779.81,1015.13
732359.57,300780.21,1015.03
732361.78,300780.61,1015.10
732363.99,300781.00,1014.80
732366.30,300781.43,1014.93
732368.54,300781.83,1015.10
732373.09,300782.65,1014.93
732375.30,300783.02,1015.26
732377.58,300783.45,1015.29
732379.85,300783.84,1015.29
732382.13,300784.24,1015.10
732384.41,300784.63,1015.26
732386.58,300785.03,1015.39
732388.79,300785.40,1015.42
732391.10,300785.79,1015.19
732393.38,300786.19,1015.49
732395.65,300786.58,1015.69
732397.86,300786.98,1015.36
732402.45,300787.80,1015.23
732404.69,300788.20,1015.33
732406.96,300788.60,1015.52
732409.17,300788.99,1015.85
732411.45,300789.39,1016.08
732413.76,300789.78,1015.49
732415.94,300790.15,1015.42
732418.21,300790.61,1015.26
732420.46,300791.01,1015.33
732422.76,300791.40,1015.26
732425.01,300791.80,1015.29
732427.25,300792.20,1015.62
732429.49,300792.56,1015.75
732431.77,300792.99,1015.69
732434.08,300793.38,1015.69
732436.35,300793.81,1015.62
732438.56,300794.18,1015.59
732440.84,300794.60,1015.55
732443.18,300795.00,1015.42
732445.36,300795.40,1015.78
732447.57,300795.76,1015.92
732449.84,300796.19,1015.62
732452.15,300796.58,1016.11
732454.43,300796.98,1015.85
732456.67,300797.38,1015.78
732458.95,300797.81,1015.82
732461.22,300798.20,1015.55
732463.46,300798.56,1016.18
732465.74,300798.99,1016.01
732468.05,300799.39,1015.92
732470.26,300799.79,1015.82
732472.44,300800.18,1016.05
732474.74,300800.58,1016.05
732477.02,300800.97,1015.85
732481.57,300801.80,1015.95
732296.16,300773.19,1015.00
732298.41,300773.59,1014.54
732300.62,300773.98,1014.73
732302.86,300774.38,1014.50
732305.14,300774.81,1014.70
732307.41,300775.20,1014.67
732309.69,300775.60,1014.77
732312.03,300776.03,1014.47
732314.20,300776.39,1014.47
732316.48,300776.82,1014.54
732318.76,300777.22,1014.47
732323.21,300778.01,1014.60
732325.52,300778.41,1014.47
732327.73,300778.80,1014.70
732330.00,300779.20,1014.50
732332.21,300779.56,1014.80
732334.49,300779.99,1014.64
732336.73,300780.39,1014.64
732339.01,300780.78,1014.87
732341.28,300781.18,1014.77
732343.49,300781.58,1015.03
732345.80,300781.97,1014.87
732348.01,300782.37,1015.16
732350.29,300782.77,1015.36
732352.53,300783.16,1014.93
732354.71,300783.56,1015.00
732357.05,300783.99,1015.13
732359.36,300784.38,1015.06
732361.67,300784.78,1015.03
732363.88,300785.18,1014.96
732366.05,300785.57,1015.06
732368.33,300785.97,1015.16
732370.57,300786.37,1015.16
732372.88,300786.79,1014.87
732375.16,300787.19,1014.90
732377.37,300787.59,1015.19
732379.61,300787.98,1015.13
732381.82,300788.35,1015.29
732384.09,300788.74,1015.62
732386.40,300789.17,1015.16
732388.71,300789.57,1015.23
732390.96,300790.00,1015.13
732393.13,300790.36,1015.19
732395.41,300790.76,1015.42
732397.68,300791.19,1015.59
732399.89,300791.58,1015.62
732402.24,300792.01,1015.33
732404.45,300792.41,1015.42
732406.72,300792.80,1015.62
732409.00,300793.20,1015.82
732413.52,300793.99,1015.85
732415.76,300794.42,1015.16
732418.00,300794.82,1015.36
732420.28,300795.18,1015.29
732422.52,300795.58,1015.33
732424.80,300795.97,1015.46
732427.01,300796.37,1015.69
732429.35,300796.76,1015.36
732431.59,300797.19,1015.46
732433.83,300797.56,1015.65
732436.14,300797.98,1015.55
732438.38,300798.38,1015.72
732440.73,300798.81,1015.26
732442.90,300799.17,1015.39
732445.08,300799.57,1015.72
732447.36,300799.97,1015.98
732449.60,300800.36,1015.82
732451.91,300800.76,1015.75
732454.18,300801.19,1015.75
732456.43,300801.58,1015.82
732458.73,300801.98,1015.72
732460.98,300802.38,1015.82
732463.29,300802.80,1015.72
732465.53,300803.17,1015.88
732467.74,300803.56,1015.82
732470.05,300803.99,1015.78
732472.32,300804.39,1015.69
732474.53,300804.79,1015.78
732476.81,300805.18,1015.85
732479.05,300805.58,1016.08
732481.33,300805.97,1016.24
732273.92,300773.62,1014.77
732276.20,300774.04,1014.90
732278.48,300774.44,1014.96
732280.72,300774.84,1014.50
732282.96,300775.23,1014.54
732285.24,300775.63,1014.47
732287.45,300776.03,1014.93
732289.66,300776.39,1015.00
732291.97,300776.85,1014.50
732294.18,300777.22,1014.87
732296.42,300777.61,1014.64
732298.66,300778.01,1014.64
732300.94,300778.44,1014.67
732303.21,300778.83,1014.70
732305.46,300779.23,1014.67
732307.77,300779.66,1014.31
732310.01,300780.02,1014.44
732312.28,300780.45,1014.50
732314.53,300780.85,1014.60
732316.77,300781.24,1014.57
732318.98,300781.64,1014.70
732321.16,300782.01,1014.73
732323.50,300782.43,1014.67
732325.74,300782.83,1014.77
732327.98,300783.23,1014.64
732330.29,300783.62,1014.70
732332.53,300784.02,1014.67
732334.81,300784.41,1014.87
732337.12,300784.84,1014.50
732339.26,300785.24,1014.67
732341.54,300785.64,1014.80
732343.85,300786.03,1014.67
732346.12,300786.43,1014.90
732348.40,300786.82,1014.90
732350.54,300787.22,1015.23
732352.79,300787.62,1015.00
732355.06,300788.01,1014.77
732357.34,300788.44,1014.83
732359.61,300788.84,1014.83
732361.86,300789.24,1015.00
732364.13,300789.63,1015.33
732366.34,300790.03,1015.49
732368.59,300790.43,1015.36
732370.86,300790.82,1015.16
732373.14,300791.22,1015.13
732375.41,300791.68,1015.06
732377.69,300792.07,1015.16
732379.93,300792.47,1015.29
732382.18,300792.87,1014.93
732384.39,300793.26,1015.06
732388.94,300794.06,1014.93
732391.25,300794.48,1015.00
732393.45,300794.85,1015.52
732395.70,300795.25,1015.65
732398.01,300795.67,1015.36
732400.25,300796.07,1015.42
732402.56,300796.46,1015.33
732404.77,300796.83,1015.36
732407.01,300797.23,1015.55
732409.29,300797.65,1015.46
732411.50,300798.05,1015.36
732413.77,300798.45,1015.49
732416.05,300798.84,1015.29
732418.29,300799.21,1015.39
732420.57,300799.60,1015.49
732422.81,300800.00,1015.52
732425.12,300800.43,1015.39
732427.43,300800.85,1015.19
732429.60,300801.25,1015.19
732431.88,300801.65,1015.39
732434.15,300802.04,1015.29
732436.33,300802.44,1015.95
732438.57,300802.84,1016.01
732440.88,300803.23,1015.59
732443.19,300803.66,1015.42
732445.40,300804.03,1015.85
732447.68,300804.46,1015.85
732449.99,300804.85,1015.65
732452.20,300805.25,1016.05
732454.50,300805.64,1015.92
732459.09,300806.47,1015.75
732461.33,300806.86,1015.78
732463.61,300807.29,1015.82
732465.79,300807.66,1016.15
732467.96,300808.05,1016.18
732470.27,300808.45,1016.01
732472.58,300808.88,1015.85
732474.86,300809.27,1015.75
732477.13,300809.67,1015.98
732479.34,300810.07,1016.31
732481.65,300810.46,1016.08
732271.87,300776.63,1014.60
732274.12,300776.99,1014.73
732276.39,300777.42,1014.80
732278.64,300777.82,1014.77
732280.94,300778.21,1014.41
732283.15,300778.61,1014.60
732285.43,300779.00,1014.64
732287.74,300779.43,1014.47
732289.98,300779.83,1014.24
732292.23,300780.22,1014.54
732294.47,300780.62,1014.44
732296.74,300781.02,1014.64
732298.95,300781.41,1014.64
732301.10,300781.78,1014.87
732303.44,300782.21,1014.44
732305.68,300782.60,1014.24
732310.23,300783.43,1014.37
732312.48,300783.83,1014.44
732314.69,300784.22,1014.60
732316.86,300784.59,1014.57
732319.14,300784.98,1014.73
732321.42,300785.41,1014.60
732323.69,300785.81,1014.60
732326.00,300786.24,1014.47
732328.18,300786.60,1014.44
732330.45,300787.00,1014.64
732332.69,300787.39,1014.80
732334.97,300787.82,1014.67
732337.25,300788.22,1014.67
732339.46,300788.62,1014.83
732341.77,300789.01,1014.73
732344.04,300789.41,1014.73
732346.25,300789.80,1014.87
732348.56,300790.23,1014.93
732350.77,300790.60,1015.26
732353.04,300790.99,1015.13
732355.35,300791.42,1014.90
732357.56,300791.82,1014.96
732359.84,300792.25,1014.96
732362.05,300792.64,1015.00
732364.26,300793.01,1015.69
732366.47,300793.37,1015.65
732368.65,300793.77,1015.49
732371.02,300794.20,1015.26
732373.36,300794.62,1015.19
732375.67,300795.02,1014.90
732377.88,300795.42,1015.13
732380.06,300795.81,1015.23
732382.33,300796.21,1015.33
732384.58,300796.61,1015.26
732386.89,300797.00,1015.03
732389.13,300797.40,1015.29
732391.31,300797.80,1015.36
732393.58,300798.19,1015.42
732395.89,300798.59,1015.49
732398.23,300799.01,1015.16
732400.44,300799.41,1015.59
732402.72,300799.81,1015.49
732404.99,300800.20,1015.85
732409.48,300801.03,1015.49
732411.69,300801.43,1015.46
732413.93,300801.86,1015.36
732416.24,300802.25,1015.39
732418.48,300802.65,1015.42
732420.79,300803.07,1015.19
732423.07,300803.47,1015.19
732425.31,300803.83,1015.10
732427.62,300804.26,1015.13
732429.80,300804.63,1015.16
732432.04,300805.02,1015.23
732434.25,300805.42,1015.85
732436.46,300805.79,1016.21
732438.77,300806.21,1016.08
732441.04,300806.61,1015.85
732443.35,300807.04,1015.62
732445.60,300807.43,1015.88
732447.84,300807.83,1015.95
732450.15,300808.23,1015.78
732452.39,300808.62,1015.82
732454.70,300809.05,1015.78
732457.01,300809.44,1015.72
732459.18,300809.84,1015.72
732461.39,300810.24,1015.92
732463.67,300810.64,1016.15
732466.01,300811.03,1016.34
732468.35,300811.46,1015.88
732470.56,300811.85,1015.72
732472.77,300812.25,1015.82
732475.05,300812.65,1015.92
732477.36,300813.08,1015.78
732479.60,300813.47,1016.05
732481.84,300813.87,1015.95
732276.09,300781.86,1014.67
732278.37,300782.25,1014.41
732280.58,300782.65,1014.44
732282.75,300783.05,1014.67
732285.03,300783.45,1014.37
732287.31,300783.84,1014.54
732289.52,300784.24,1014.96
732291.82,300784.67,1014.57
732294.13,300785.06,1014.73
732296.41,300785.46,1014.34
732298.62,300785.85,1014.57
732300.83,300786.25,1014.64
732303.10,300786.65,1014.67
732305.35,300787.04,1014.54
732307.52,300787.44,1014.24
732309.83,300787.87,1014.21
732312.04,300788.24,1014.47
732314.32,300788.66,1014.60
732316.59,300789.06,1014.57
732318.80,300789.46,1014.80
732321.11,300789.85,1014.60
732323.32,300790.25,1014.70
732325.63,300790.64,1014.67
732327.87,300791.04,1014.80
732330.12,300791.47,1014.73
732332.46,300791.86,1014.41
732334.60,300792.26,1014.54
732336.88,300792.66,1014.67
732339.12,300793.06,1014.70
732341.43,300793.45,1014.67
732345.88,300794.24,1014.90
732348.16,300794.64,1015.03
732350.43,300795.04,1015.00
732352.68,300795.47,1014.87
732354.95,300795.86,1014.96
732357.20,300796.26,1014.96
732359.54,300796.68,1014.73
732361.78,300797.08,1014.77
732363.99,300797.48,1014.80
732366.23,300797.84,1015.23
732368.54,300798.27,1015.03
732370.75,300798.67,1014.96
732373.00,300799.06,1014.87
732375.21,300799.46,1015.10
732377.48,300799.86,1015.10
732379.76,300800.25,1014.96
732382.03,300800.68,1015.29
732384.28,300801.08,1015.33
732386.55,300801.47,1015.26
732388.83,300801.90,1015.19
732391.10,300802.30,1015.10
732393.35,300802.70,1015.42
732395.62,300803.09,1015.49
732397.77,300803.49,1015.65
732400.04,300803.89,1015.42
732402.25,300804.28,1015.85
732404.53,300804.68,1016.08
732406.80,300805.08,1015.75
732409.08,300805.50,1015.36
732411.39,300805.90,1015.36
732413.66,300806.33,1015.10
732415.94,300806.72,1015.39
732418.22,300807.12,1015.33
732420.43,300807.52,1015.46
732422.64,300807.91,1015.82
732424.88,300808.28,1015.49
732427.15,300808.67,1015.49
732429.43,300809.04,1015.72
732431.67,300809.43,1015.65
732433.91,300809.83,1016.05
732438.50,300810.65,1015.88
732440.77,300811.08,1015.75
732443.02,300811.51,1015.72
732445.26,300811.91,1015.62
732447.44,300812.27,1015.69
732449.75,300812.70,1015.72
732452.02,300813.10,1015.65
732454.27,300813.49,1015.62
732456.57,300813.89,1015.59
732458.82,300814.28,1015.72
732461.09,300814.71,1015.88
732463.37,300815.11,1015.88
732465.61,300815.50,1015.78
732467.92,300815.90,1016.01
732470.20,300816.33,1015.59
732472.47,300816.72,1015.69
732474.71,300817.12,1015.69
732476.92,300817.52,1015.85
732479.20,300817.91,1016.08
732481.48,300818.31,1015.98
732279.52,300786.00,1014.44
732281.73,300786.39,1014.60
732286.22,300787.19,1015.06
732288.53,300787.58,1014.83
732290.77,300787.98,1014.83
732293.04,300788.41,1014.31
732295.32,300788.80,1014.44
732297.53,300789.20,1014.73
732299.84,300789.59,1014.80
732302.05,300789.99,1015.03
732304.36,300790.42,1014.50
732306.60,300790.82,1014.31
732311.05,300791.61,1014.31
732313.23,300791.98,1015.10
732315.51,300792.37,1015.00
732317.82,300792.80,1014.90
732320.06,300793.20,1014.57
732322.30,300793.59,1014.67
732324.58,300793.99,1014.70
732326.82,300794.42,1014.54
732329.03,300794.82,1014.64
732331.27,300795.21,1014.73
732333.55,300795.61,1014.87
732335.79,300796.00,1014.96
732338.07,300796.40,1014.67
732340.38,300796.83,1014.44
732342.59,300797.23,1014.67
732344.86,300797.62,1014.87
732347.14,300798.02,1014.80
732349.38,300798.41,1014.67
732351.69,300798.81,1014.77
732353.83,300799.21,1014.93
732356.11,300799.60,1014.67
732360.63,300800.40,1015.06
732362.87,300800.79,1015.00
732365.08,300801.19,1015.26
732367.32,300801.59,1015.39
732369.66,300802.01,1014.93
732371.94,300802.44,1015.10
732374.18,300802.84,1015.29
732376.46,300803.27,1015.13
732378.70,300803.66,1015.06
732380.91,300804.03,1015.33
732385.43,300804.85,1015.16
732387.71,300805.25,1015.10
732389.98,300805.61,1015.36
732392.22,300806.01,1015.52
732394.47,300806.41,1015.62
732396.78,300806.83,1015.49
732398.99,300807.23,1015.55
732401.30,300807.63,1015.72
732403.57,300808.02,1015.59
732405.85,300808.45,1015.06
732408.09,300808.85,1015.13
732410.27,300809.24,1015.10
732412.54,300809.64,1015.42
732414.82,300810.04,1015.36
732417.09,300810.43,1015.16
732419.34,300810.83,1015.46
732421.58,300811.19,1015.55
732423.89,300811.69,1015.42
732426.20,300812.08,1015.26
732428.38,300812.48,1015.29
732430.68,300812.84,1015.36
732432.89,300813.24,1015.49
732435.14,300813.63,1015.55
732437.38,300814.03,1015.59
732439.62,300814.43,1015.69
732441.93,300814.86,1015.65
732444.21,300815.25,1015.49
732446.48,300815.65,1015.52
732448.76,300816.08,1015.62
732451.00,300816.47,1015.52
732453.31,300816.87,1015.46
732455.52,300817.26,1015.46
732457.73,300817.66,1015.55
732460.01,300818.06,1015.62
732462.22,300818.46,1016.05
732464.56,300818.88,1015.59
732466.77,300819.25,1015.85
732469.04,300819.68,1016.01
732471.35,300820.07,1015.82
732473.63,300820.50,1015.69
732475.90,300820.89,1015.75
732478.15,300821.29,1015.82
732480.45,300821.69,1016.01
732272.49,300788.10,1014.60
732274.77,300788.49,1014.34
732276.98,300788.89,1014.67
732279.19,300789.29,1014.93
732281.43,300789.65,1015.10
732283.77,300790.11,1014.41
732285.95,300790.48,1014.44
732292.74,300791.70,1014.18
732294.99,300792.09,1014.47
732297.26,300792.49,1014.64
732299.51,300792.92,1014.37
732301.78,300793.31,1014.57
732304.02,300793.71,1014.54
732306.27,300794.11,1014.31
732308.48,300794.51,1014.31
732310.65,300794.87,1014.77
732312.93,300795.27,1015.13
732315.21,300795.70,1014.73
732317.51,300796.12,1014.64
732319.79,300796.52,1014.47
732322.00,300796.92,1014.60
732324.28,300797.31,1014.73
732328.79,300798.10,1014.83
732330.97,300798.50,1015.16
732333.15,300798.87,1015.46
732335.46,300799.30,1015.10
732337.70,300799.69,1014.96
732340.04,300800.12,1014.54
732342.28,300800.52,1014.67
732344.53,300800.91,1014.70
732346.80,300801.31,1014.93
732349.05,300801.70,1014.87
732351.32,300802.13,1014.83
732353.60,300802.53,1014.87
732355.91,300802.92,1014.70
732358.18,300803.35,1014.87
732360.33,300803.72,1015.03
732364.88,300804.51,1015.36
732367.15,300804.94,1014.77
732369.36,300805.34,1014.90
732371.61,300805.73,1015.13
732373.88,300806.13,1015.26
732376.13,300806.53,1015.49
732378.34,300806.92,1015.65
732380.61,300807.32,1015.42
732382.82,300807.72,1015.13
732385.10,300808.14,1015.16
732387.34,300808.54,1015.33
732389.58,300808.94,1015.49
732391.82,300809.30,1015.82
732396.44,300810.16,1015.33
732398.65,300810.55,1015.75
732400.90,300810.92,1015.98
732403.20,300811.35,1015.49
732405.51,300811.77,1015.03
732407.72,300812.20,1015.13
732409.93,300812.60,1015.19
732412.18,300813.00,1015.36
732414.52,300813.42,1015.23
732416.80,300813.82,1015.19
732419.01,300814.22,1015.42
732421.28,300814.61,1015.16
732423.56,300815.01,1015.16
732425.83,300815.41,1015.26
732428.07,300815.80,1015.29
732430.35,300816.20,1015.36
732432.56,300816.59,1015.59
732434.87,300816.99,1015.33
732437.14,300817.39,1015.65
732439.32,300817.78,1015.62
732441.66,300818.21,1015.36
732443.94,300818.61,1015.62
732446.15,300819.00,1015.52
732448.39,300819.40,1015.46
732450.64,300819.80,1015.49
732452.94,300820.22,1015.49
732455.19,300820.62,1015.69
732457.43,300821.02,1015.46
732459.67,300821.41,1015.82
732461.95,300821.81,1016.01
732464.29,300822.24,1015.65
732466.60,300822.63,1015.62
732468.81,300823.03,1015.78
732471.02,300823.43,1015.95
732473.23,300823.82,1015.82
732475.54,300824.25,1015.75
732477.81,300824.65,1015.75
732480.06,300825.04,1015.92
732481.34,300799.34,1015.88
732479.10,300798.95,1015.98
732476.79,300798.55,1015.95
732474.51,300798.16,1016.01
732472.27,300797.76,1015.98
732469.89,300797.33,1015.82
732467.62,300796.94,1015.98
732465.38,300796.54,1016.08
732463.13,300796.15,1016.11
732460.86,300795.75,1015.65
732458.52,300795.32,1015.69
732456.24,300794.93,1016.05
732453.96,300794.53,1015.78
732451.69,300794.14,1015.92
732449.45,300793.74,1015.82
732447.14,300793.34,1015.78
732444.96,300792.95,1015.75
732442.68,300792.55,1015.52
732440.38,300792.16,1015.46
732438.17,300791.76,1015.69
732435.86,300791.33,1015.78
732433.55,300790.94,1015.65
732431.24,300790.54,1015.69
732428.96,300790.15,1015.72
732426.75,300789.75,1015.49
732424.48,300789.35,1015.29
732422.24,300788.99,1015.36
732419.96,300788.59,1015.29
732417.69,300788.20,1015.26
732415.41,300787.80,1015.49
732413.10,300787.37,1015.65
732410.79,300786.95,1016.38
732408.55,300786.58,1015.82
732406.31,300786.19,1015.39
732404.06,300785.79,1015.39
732401.79,300785.39,1015.33
732399.55,300785.00,1015.42
732397.20,300784.60,1015.42
732394.93,300784.17,1015.42
732392.69,300783.78,1015.39
732390.34,300783.38,1015.65
732388.10,300782.99,1015.62
732385.86,300782.59,1015.39
732383.68,300782.22,1014.96
732381.44,300781.83,1015.13
732379.13,300781.40,1015.19
732376.89,300781.00,1015.29
732374.58,300780.61,1015.39
732372.27,300780.21,1015.13
732369.99,300779.82,1015.19
732367.72,300779.42,1014.90
732365.48,300779.03,1014.73
732363.20,300778.63,1014.70
732360.92,300778.20,1015.26
732358.71,300777.80,1015.10
732356.37,300777.41,1015.06
732354.13,300777.01,1015.03
732351.85,300776.62,1015.03
732345.06,300775.43,1014.90
732342.82,300775.03,1015.03
732340.54,300774.64,1014.93
732338.27,300774.24,1014.90
732336.06,300773.84,1014.87
732333.75,300773.45,1014.83
732331.54,300773.05,1014.70
732479.87,300803.09,1016.05
732477.59,300802.70,1015.95
732475.28,300802.30,1016.18
732473.07,300801.91,1015.82
732470.77,300801.51,1015.82
732468.52,300801.11,1015.78
732466.21,300800.69,1015.88
732463.97,300800.29,1015.75
732461.70,300799.89,1015.85
732459.42,300799.50,1015.75
732457.18,300799.10,1015.75
732454.90,300798.71,1015.69
732452.59,300798.31,1015.85
732450.38,300797.91,1015.72
732448.04,300797.49,1015.98
732445.77,300797.09,1015.62
732443.42,300796.70,1015.49
732441.18,300796.30,1015.16
732438.91,300795.91,1015.52
732436.66,300795.51,1015.59
732434.45,300795.11,1015.69
732432.18,300794.72,1015.59
732429.87,300794.32,1015.52
732425.28,300793.53,1015.33
732423.04,300793.13,1015.16
732420.73,300792.74,1015.36
732418.49,300792.34,1015.26
732416.22,300791.95,1015.29
732413.91,300791.52,1015.55
732411.66,300791.12,1015.88
732409.32,300790.70,1015.92
732407.11,300790.33,1015.85
732404.93,300789.93,1015.36
732402.59,300789.54,1015.16
732400.35,300789.14,1015.26
732398.01,300788.71,1015.52
732395.73,300788.32,1015.59
732393.52,300787.92,1015.39
732391.25,300787.53,1015.26
732389.01,300787.16,1015.19
732386.76,300786.77,1015.26
732384.49,300786.34,1015.39
732382.18,300785.94,1015.39
732379.90,300785.55,1015.23
732377.66,300785.15,1015.26
732375.32,300784.72,1015.13
732373.07,300784.33,1015.00
732370.83,300783.96,1014.90
732368.56,300783.53,1014.87
732364.07,300782.74,1015.00
732361.83,300782.34,1015.03
732359.59,300781.98,1014.96
732357.28,300781.55,1015.10
732355.03,300781.16,1015.03
732352.69,300780.76,1015.10
732350.35,300780.34,1015.23
732348.17,300779.97,1015.19
732345.93,300779.57,1015.03
732343.69,300779.18,1015.06
732341.41,300778.78,1014.87
732339.14,300778.35,1015.10
732336.89,300777.99,1014.54
732334.62,300777.56,1014.50
732332.34,300777.16,1014.80
732330.03,300776.77,1015.06
732327.86,300776.37,1014.87
732325.58,300775.98,1014.60
732323.24,300775.58,1014.50
732321.03,300775.18,1014.60
732318.82,300774.79,1014.57
732316.48,300774.39,1014.57
732314.20,300773.96,1014.54
732311.99,300773.60,1014.28
732309.78,300773.20,1014.83
732480.47,300807.15,1016.18
732478.16,300806.72,1016.21
732475.89,300806.36,1015.92
732473.68,300805.96,1015.72
732471.44,300805.56,1015.75
732469.19,300805.16,1015.85
732466.82,300804.74,1016.01
732464.54,300804.34,1015.78
732462.30,300803.95,1015.75
732460.03,300803.55,1015.75
732457.75,300803.16,1015.75
732455.47,300802.73,1015.82
732453.20,300802.33,1015.72
732450.92,300801.94,1015.82
732448.65,300801.54,1015.75
732446.37,300801.14,1015.95
732444.06,300800.72,1015.69
732441.82,300800.35,1015.29
732439.61,300799.96,1015.46
732437.30,300799.53,1015.78
732435.06,300799.13,1015.59
732432.78,300798.74,1015.55
732430.54,300798.34,1015.36
732428.26,300797.94,1015.36
732425.89,300797.55,1015.52
732423.65,300797.15,1015.55
732421.40,300796.76,1015.65
732419.10,300796.36,1015.36
732416.82,300795.97,1015.23
732414.54,300795.57,1015.29
732412.24,300795.14,1015.75
732409.93,300794.75,1015.85
732407.68,300794.35,1015.69
732405.44,300793.95,1015.39
732403.17,300793.56,1015.46
732400.92,300793.16,1015.36
732398.58,300792.74,1015.85
732396.34,300792.34,1015.62
732394.13,300791.97,1015.19
732391.85,300791.58,1015.00
732389.61,300791.15,1015.19
732387.33,300790.75,1015.03
732385.03,300790.36,1015.46
732382.78,300789.96,1015.42
732380.54,300789.57,1015.13
732378.30,300789.17,1015.06
732375.99,300788.77,1015.00
732373.75,300788.38,1014.87
732371.47,300787.98,1015.03
732369.16,300787.55,1015.29
732366.95,300787.16,1015.16
732364.64,300786.76,1015.06
732362.40,300786.37,1015.03
732360.16,300785.97,1015.13
732357.88,300785.57,1015.00
732355.57,300785.15,1015.13
732353.23,300784.75,1014.96
732351.02,300784.35,1015.16
732348.81,300783.96,1014.96
732346.50,300783.56,1014.96
732344.26,300783.16,1014.73
732339.71,300782.34,1014.80
732337.50,300781.94,1014.47
732335.22,300781.55,1014.44
732333.01,300781.15,1014.93
732330.67,300780.72,1014.64
732328.43,300780.33,1014.64
732326.19,300779.96,1014.60
732323.84,300779.54,1014.57
732321.60,300779.14,1014.64
732319.29,300778.74,1014.57
732317.05,300778.38,1014.54
732314.87,300777.98,1014.47
732312.56,300777.59,1014.70
732310.32,300777.19,1014.77
732308.05,300776.79,1014.54
732305.74,300776.37,1014.57
732303.53,300775.97,1014.41
732301.19,300775.58,1014.67
732298.98,300775.18,1014.70
732296.67,300774.78,1014.87
732294.42,300774.35,1015.03
732292.18,300773.99,1014.70
732289.87,300773.56,1014.96
732287.63,300773.17,1015.00
732480.11,300811.59,1016.24
732477.83,300811.19,1016.05
732475.62,300810.79,1015.69
732473.28,300810.40,1015.75
732470.94,300809.97,1016.01
732468.63,300809.58,1016.05
732466.32,300809.15,1016.28
732464.11,300808.75,1015.95
732461.87,300808.36,1015.98
732459.62,300807.99,1015.88
732457.32,300807.57,1015.62
732455.01,300807.17,1015.92
732452.76,300806.77,1015.95
732450.49,300806.38,1015.72
732448.25,300805.95,1015.75
732445.94,300805.55,1015.88
732443.66,300805.16,1015.65
732441.45,300804.76,1015.42
732439.11,300804.33,1016.01
732436.83,300803.94,1016.18
732434.59,300803.54,1015.75
732432.38,300803.18,1015.00
732430.11,300802.78,1015.23
732427.80,300802.39,1015.10
732425.52,300801.99,1015.23
732423.21,300801.60,1015.36
732420.94,300801.20,1015.33
732418.66,300800.77,1015.55
732416.35,300800.38,1015.33
732414.08,300799.98,1015.39
732409.66,300799.19,1015.19
732407.32,300798.76,1015.72
732404.97,300798.37,1015.49
732402.76,300797.97,1015.26
732400.49,300797.57,1015.23
732398.18,300797.14,1015.39
732395.94,300796.75,1015.62
732393.73,300796.38,1015.42
732391.52,300795.99,1015.13
732389.18,300795.56,1015.06
732384.69,300794.77,1015.29
732382.41,300794.37,1015.06
732380.11,300793.98,1015.23
732377.80,300793.55,1015.16
732375.55,300793.15,1015.00
732373.28,300792.76,1015.33
732371.00,300792.36,1015.23
732368.76,300791.96,1015.42
732366.45,300791.54,1015.65
732364.17,300791.14,1015.62
732361.97,300790.77,1015.13
732359.72,300790.38,1014.87
732357.48,300789.98,1014.87
732355.20,300789.59,1014.77
732352.93,300789.16,1015.03
732350.59,300788.76,1015.26
732348.28,300788.34,1014.90
732346.07,300787.97,1014.96
732343.82,300787.54,1014.67
732341.55,300787.15,1014.54
732339.37,300786.75,1014.70
732337.10,300786.35,1014.47
732334.79,300785.92,1014.73
732332.48,300785.56,1014.83
732330.30,300785.16,1014.64
732328.03,300784.77,1014.50
732325.72,300784.37,1014.67
732323.54,300783.97,1014.73
732321.23,300783.58,1014.67
732318.96,300783.18,1014.77
732316.75,300782.79,1014.54
732314.44,300782.36,1014.54
732312.19,300781.96,1014.47
732309.92,300781.57,1014.31
732307.68,300781.14,1014.34
732305.43,300780.77,1014.24
732303.03,300780.32,1014.87
732300.82,300779.95,1014.67
732298.61,300779.55,1014.60
732296.30,300779.16,1014.54
732294.05,300778.76,1014.60
732289.54,300777.94,1014.44
732287.23,300777.54,1014.80
732285.05,300777.14,1014.28
732280.47,300776.35,1014.34
732278.22,300775.99,1014.50
732275.98,300775.56,1014.90
732273.70,300775.16,1014.87
732481.00,300815.40,1015.98
732478.73,300815.01,1015.85
732476.52,300814.61,1015.62
732474.17,300814.21,1015.82
732471.93,300813.82,1015.72
732469.66,300813.42,1015.72
732467.31,300813.00,1015.82
732465.00,300812.57,1016.31
732462.80,300812.20,1016.08
732460.52,300811.81,1015.82
732458.24,300811.41,1015.59
732455.93,300810.98,1015.78
732453.66,300810.59,1015.69
732451.35,300810.16,1015.69
732449.07,300809.77,1015.92
732446.80,300809.37,1015.78
732444.59,300808.97,1015.75
732442.35,300808.58,1015.82
732437.73,300807.75,1015.82
732435.42,300807.36,1016.15
732433.18,300806.96,1015.69
732431.00,300806.60,1015.33
732428.76,300806.23,1015.19
732426.52,300805.84,1015.16
732424.14,300805.41,1015.26
732421.87,300805.01,1015.23
732419.62,300804.62,1015.19
732417.31,300804.19,1015.42
732415.10,300803.79,1015.29
732412.73,300803.40,1015.29
732410.49,300803.00,1015.33
732408.18,300802.58,1016.05
732403.66,300801.75,1015.98
732401.38,300801.39,1015.59
732399.11,300800.96,1015.59
732396.90,300800.59,1015.33
732394.59,300800.20,1015.39
732392.35,300799.77,1015.39
732390.10,300799.37,1015.46
732387.86,300799.01,1015.06
732385.65,300798.61,1014.83
732383.31,300798.18,1015.23
732378.72,300797.39,1015.23
732376.42,300796.97,1015.03
732374.21,300796.60,1014.87
732371.96,300796.17,1015.03
732369.75,300795.81,1015.19
732367.44,300795.38,1015.39
732365.17,300794.98,1015.52
732362.93,300794.59,1015.06
732360.58,300794.19,1014.77
732358.34,300793.80,1014.87
732356.03,300793.37,1015.10
732353.76,300792.97,1014.96
732351.51,300792.58,1015.10
732349.20,300792.15,1015.19
732346.96,300791.75,1015.29
732344.72,300791.39,1014.90
732342.48,300790.96,1014.70
732340.20,300790.53,1014.96
732337.99,300790.17,1014.67
732335.75,300789.77,1014.64
732333.44,300789.34,1014.54
732331.13,300788.95,1014.93
732328.89,300788.55,1014.77
732326.65,300788.19,1014.37
732324.37,300787.79,1014.73
732322.16,300787.39,1014.47
732319.95,300787.00,1014.57
732317.71,300786.60,1014.67
732315.33,300786.17,1014.73
732313.09,300785.78,1014.47
732310.81,300785.38,1014.44
732308.57,300784.99,1014.24
732306.33,300784.59,1014.24
732304.02,300784.19,1014.60
732301.74,300783.80,1014.77
732299.47,300783.37,1014.87
732297.19,300782.94,1014.60
732294.95,300782.54,1014.64
732292.67,300782.15,1014.60
732290.46,300781.78,1014.14
732288.15,300781.36,1014.44
732285.88,300780.96,1014.60
732283.64,300780.56,1014.73
732281.39,300780.17,1014.54
732279.15,300779.77,1014.47
732276.84,300779.34,1014.70
732274.63,300778.98,1014.67
732272.36,300778.55,1014.90
732481.47,300819.39,1015.98
732479.20,300819.00,1016.08
732476.99,300818.60,1015.85
732474.68,300818.20,1015.72
732472.47,300817.81,1015.65
732470.16,300817.41,1015.69
732467.88,300816.98,1015.88
732465.64,300816.62,1015.72
732463.30,300816.19,1016.05
732461.09,300815.80,1015.72
732458.82,300815.40,1015.62
732456.54,300815.00,1015.55
732454.30,300814.61,1015.55
732451.99,300814.18,1015.62
732449.74,300813.78,1015.69
732447.44,300813.39,1015.62
732445.16,300812.99,1015.55
732442.88,300812.56,1015.72
732440.61,300812.17,1015.72
732438.30,300811.77,1015.78
732433.65,300810.95,1015.98
732431.47,300810.59,1015.72
732429.23,300810.19,1015.69
732427.02,300809.79,1015.52
732424.71,300809.40,1015.62
732422.44,300809.00,1015.65
732420.19,300808.61,1015.39
732417.82,300808.18,1015.46
732415.58,300807.78,1015.19
732413.30,300807.39,1015.23
732411.02,300806.96,1015.36
732408.78,300806.59,1015.23
732406.47,300806.17,1015.42
732404.16,300805.74,1015.88
732401.89,300805.34,1015.75
732399.68,300804.95,1015.39
732397.40,300804.55,1015.59
732395.13,300804.16,1015.52
732392.88,300803.76,1015.33
732390.61,300803.36,1015.23
732388.37,300802.97,1015.06
732386.12,300802.57,1015.16
732383.78,300802.14,1015.55
732379.33,300801.38,1014.87
732377.05,300800.95,1015.06
732374.81,300800.56,1015.13
732372.53,300800.16,1014.90
732370.29,300799.76,1014.93
732367.98,300799.34,1015.16
732365.67,300798.94,1015.29
732363.46,300798.58,1014.80
732361.19,300798.15,1014.77
732358.98,300797.75,1014.60
732356.57,300797.33,1014.96
732354.26,300796.93,1014.93
732352.05,300796.53,1014.83
732349.81,300796.14,1014.90
732347.57,300795.74,1014.90
732345.26,300795.35,1015.00
732343.08,300794.91,1014.64
732340.84,300794.52,1014.80
732338.56,300794.12,1014.93
732336.29,300793.73,1014.54
732333.98,300793.30,1014.67
732331.80,300792.93,1014.34
732329.56,300792.54,1014.57
732327.18,300792.11,1014.77
732324.94,300791.75,1014.73
732322.73,300791.35,1014.54
732320.42,300790.95,1014.47
732318.08,300790.53,1014.96
732315.84,300790.13,1014.67
732313.59,300789.73,1014.50
732311.32,300789.34,1014.44
732309.11,300788.94,1013.95
732306.83,300788.55,1014.14
732302.28,300787.72,1014.87
732300.01,300787.33,1014.57
732297.76,300786.93,1014.57
732295.52,300786.53,1014.41
732293.24,300786.14,1014.50
732286.42,300784.88,1014.70
732284.17,300784.49,1014.54
732281.90,300784.09,1014.57
732279.69,300783.69,1014.21
732272.89,300782.51,1014.64
732481.64,300823.03,1015.95
732479.33,300822.64,1015.85
732477.06,300822.21,1015.78
732474.81,300821.81,1015.72
732472.51,300821.42,1015.78
732470.20,300821.02,1015.85
732467.95,300820.59,1015.98
732465.68,300820.20,1015.72
732463.43,300819.80,1015.69
732461.13,300819.40,1015.78
732458.88,300819.01,1015.55
732456.64,300818.61,1015.59
732454.33,300818.18,1015.52
732452.12,300817.82,1015.39
732449.81,300817.39,1015.52
732447.54,300817.00,1015.55
732445.29,300816.60,1015.52
732442.99,300816.20,1015.42
732440.71,300815.78,1015.62
732438.43,300815.38,1015.65
732436.16,300814.98,1015.46
732433.95,300814.59,1015.46
732431.64,300814.22,1015.33
732429.40,300813.83,1015.26
732427.06,300813.40,1015.10
732424.71,300812.97,1015.33
732422.54,300812.61,1015.26
732420.23,300812.18,1015.39
732417.92,300811.79,1015.33
732415.64,300811.39,1015.26
732413.40,300810.96,1015.52
732411.22,300810.60,1015.29
732408.92,300810.20,1015.06
732406.61,300809.77,1015.03
732404.30,300809.38,1015.23
732401.96,300808.95,1015.82
732399.81,300808.55,1015.65
732397.57,300808.16,1015.55
732395.26,300807.76,1015.59
732392.89,300807.34,1015.88
732390.68,300806.94,1015.52
732388.43,300806.54,1015.36
732386.19,300806.18,1015.00
732383.91,300805.75,1015.19
732381.61,300805.35,1015.49
732379.36,300804.96,1015.26
732377.12,300804.56,1015.19
732374.81,300804.13,1015.33
732372.60,300803.74,1015.10
732370.29,300803.34,1015.10
732368.05,300802.94,1015.00
732365.77,300802.55,1015.33
732363.50,300802.12,1015.36
732361.26,300801.76,1015.06
732358.98,300801.33,1015.03
732356.74,300800.93,1014.80
732354.49,300800.53,1014.77
732352.22,300800.14,1014.77
732349.98,300799.74,1014.73
732347.67,300799.35,1014.80
732345.42,300798.95,1014.70
732343.18,300798.52,1014.67
732340.90,300798.13,1014.47
732338.60,300797.70,1014.70
732336.29,300797.30,1014.93
732334.01,300796.87,1015.06
732331.77,300796.48,1015.03
732329.56,300796.08,1015.00
732327.35,300795.72,1014.50
732325.04,300795.29,1014.80
732322.80,300794.92,1014.73
732320.55,300794.53,1014.57
732318.28,300794.13,1014.73
732316.04,300793.74,1014.90
732313.69,300793.31,1015.19
732311.42,300792.91,1014.83
732309.14,300792.52,1014.34
732304.69,300791.72,1014.24
732302.41,300791.33,1014.80
732300.11,300790.90,1014.93
732297.83,300790.50,1014.60
732295.55,300790.11,1014.57
732293.38,300789.71,1014.41
732291.10,300789.28,1014.93
732288.76,300788.85,1014.96
732286.52,300788.49,1014.64
732284.24,300788.06,1014.87
732282.10,300787.70,1014.83
732279.79,300787.30,1014.73
732275.27,300786.48,1014.47
732272.96,300786.08,1014.80
732272.24,300791.98,1014.37
732274.52,300792.40,1014.41
732279.00,300793.20,1014.73
732281.31,300793.59,1014.37
732283.49,300793.99,1014.34
732285.73,300794.39,1014.24
732287.91,300794.75,1014.77
732290.25,300795.18,1014.31
732292.49,300795.58,1014.37
732294.73,300796.01,1014.21
732297.01,300796.40,1014.31
732299.29,300796.80,1014.18
732301.56,300797.19,1014.34
732303.81,300797.62,1014.24
732305.98,300797.99,1014.37
732308.22,300798.38,1014.34
732310.43,300798.78,1014.54
732312.71,300799.18,1014.60
732315.02,300799.61,1014.37
732317.23,300800.00,1014.47
732319.54,300800.40,1014.41
732321.78,300800.79,1014.41
732324.06,300801.19,1014.41
732326.30,300801.62,1014.57
732328.54,300801.98,1014.77
732330.78,300802.38,1015.26
732332.96,300802.78,1015.23
732335.24,300803.17,1014.80
732337.58,300803.60,1014.57
732339.92,300804.03,1014.47
732342.13,300804.43,1014.67
732344.31,300804.79,1014.67
732346.55,300805.19,1015.10
732351.10,300806.01,1014.93
732353.38,300806.41,1014.87
732355.62,300806.80,1014.90
732357.83,300807.20,1014.83
732360.11,300807.60,1014.77
732362.38,300807.99,1015.26
732364.63,300808.39,1015.10
732366.90,300808.82,1014.83
732369.24,300809.25,1014.90
732371.45,300809.61,1014.90
732373.63,300810.01,1015.00
732375.87,300810.40,1015.49
732380.42,300811.20,1015.29
732382.70,300811.62,1015.00
732384.98,300812.02,1014.93
732387.25,300812.45,1014.90
732389.46,300812.85,1015.23
732391.71,300813.28,1015.13
732394.01,300813.67,1015.00
732396.22,300814.07,1015.36
732398.47,300814.47,1015.23
732400.71,300814.86,1015.19
732402.99,300815.26,1015.39
732405.30,300815.68,1015.06
732407.51,300816.08,1015.23
732409.71,300816.45,1015.52
732411.92,300816.84,1015.19
732414.20,300817.24,1015.46
732418.72,300818.07,1015.42
732420.99,300818.46,1015.46
732423.27,300818.82,1015.49
732425.58,300819.25,1015.19
732427.82,300819.62,1015.42
732430.06,300820.01,1015.42
732432.37,300820.41,1015.39
732434.58,300820.80,1015.59
732436.89,300821.23,1015.69
732439.20,300821.63,1015.33
732441.38,300822.06,1015.33
732443.62,300822.46,1015.46
732445.83,300822.85,1015.55
732448.24,300823.28,1015.42
732450.48,300823.67,1015.59
732452.66,300824.07,1015.62
732454.97,300824.47,1015.62
732457.21,300824.86,1015.46
732459.49,300825.26,1015.85
732461.76,300825.69,1015.78
732464.00,300826.08,1015.82
732466.28,300826.48,1016.15
732468.52,300826.88,1016.15
732470.80,300827.31,1015.72
732472.98,300827.67,1016.05
732475.32,300828.10,1015.82
732477.63,300828.53,1015.62
732479.80,300828.89,1015.95
732273.46,300795.55,1014.44
732275.76,300795.95,1014.21
732278.01,300796.34,1014.47
732280.25,300796.74,1014.24
732282.46,300797.14,1014.34
732284.70,300797.53,1014.34
732287.01,300797.96,1014.28
732289.19,300798.36,1014.41
732291.43,300798.76,1014.24
732293.74,300799.15,1014.18
732295.98,300799.55,1014.18
732298.26,300799.98,1014.11
732300.47,300800.34,1014.21
732302.68,300800.74,1014.24
732304.95,300801.13,1014.57
732307.13,300801.53,1014.64
732309.44,300801.96,1014.41
732311.72,300802.36,1014.37
732313.93,300802.75,1014.54
732316.23,300803.15,1014.50
732318.44,300803.55,1014.50
732320.75,300803.97,1014.50
732325.21,300804.77,1014.44
732327.48,300805.16,1014.67
732329.76,300805.56,1015.03
732332.03,300805.96,1014.96
732334.24,300806.35,1014.73
732336.42,300806.75,1014.90
732338.73,300807.18,1014.57
732340.97,300807.58,1014.64
732343.25,300807.97,1014.73
732345.52,300808.37,1014.77
732347.77,300808.76,1014.90
732350.01,300809.16,1014.64
732352.22,300809.56,1015.00
732354.53,300809.95,1014.87
732356.71,300810.35,1015.00
732359.01,300810.78,1014.87
732361.39,300811.20,1014.87
732363.53,300811.57,1015.10
732365.78,300811.97,1014.87
732368.05,300812.40,1014.93
732370.29,300812.76,1015.03
732372.60,300813.22,1015.00
732374.85,300813.62,1015.16
732377.12,300814.01,1015.13
732381.67,300814.84,1015.03
732383.88,300815.20,1015.16
732386.09,300815.60,1015.00
732388.37,300816.00,1015.13
732390.61,300816.39,1015.36
732392.89,300816.79,1015.13
732395.20,300817.22,1015.03
732397.41,300817.61,1015.06
732399.72,300818.01,1015.03
732401.93,300818.40,1015.06
732404.17,300818.80,1015.16
732406.51,300819.23,1015.16
732408.72,300819.63,1015.36
732411.00,300820.02,1015.03
732413.21,300820.42,1014.96
732415.51,300820.81,1015.19
732417.76,300821.21,1015.59
732419.97,300821.61,1015.33
732422.24,300822.00,1015.36
732424.55,300822.46,1015.13
732426.76,300822.86,1015.55
732429.07,300823.26,1015.39
732431.31,300823.65,1015.42
732433.62,300824.08,1015.33
732435.87,300824.44,1015.49
732438.14,300824.84,1015.46
732440.35,300825.24,1015.65
732444.84,300826.03,1015.69
732447.11,300826.43,1015.55
732449.39,300826.86,1015.46
732451.63,300827.25,1015.78
732453.91,300827.65,1015.55
732456.18,300828.04,1015.85
732458.43,300828.44,1016.15
732460.70,300828.87,1015.92
732463.01,300829.26,1015.65
732465.22,300829.66,1015.75
732467.43,300830.06,1015.88
732469.71,300830.45,1015.78
732471.98,300830.88,1015.69
732474.29,300831.28,1015.62
732476.53,300831.67,1015.65
732478.78,300832.07,1016.15
732481.05,300832.47,1016.01
732273.02,300798.58,1014.64
732275.19,300798.98,1014.28
732277.47,300799.38,1014.41
732279.78,300799.81,1014.11
732282.02,300800.17,1014.21
732284.20,300800.57,1014.34
732286.41,300800.97,1014.47
732288.71,300801.36,1014.41
732290.99,300801.79,1014.21
732293.27,300802.18,1014.18
732295.51,300802.58,1014.24
732297.79,300803.01,1014.08
732300.03,300803.37,1014.34
732302.17,300803.77,1014.54
732304.48,300804.17,1014.77
732306.72,300804.60,1014.70
732308.93,300804.96,1014.57
732311.18,300805.36,1014.96
732313.42,300805.75,1014.96
732315.73,300806.18,1014.54
732318.01,300806.61,1014.54
732320.25,300806.97,1014.64
732322.56,300807.40,1014.50
732324.77,300807.80,1014.44
732327.04,300808.20,1014.93
732329.25,300808.59,1014.80
732331.40,300808.96,1015.10
732333.70,300809.39,1014.90
732335.95,300809.78,1014.83
732338.26,300810.21,1014.57
732340.53,300810.61,1014.67
732342.74,300811.00,1014.83
732345.02,300811.40,1014.90
732347.29,300811.83,1014.64
732349.60,300812.22,1014.54
732351.85,300812.62,1014.77
732354.09,300813.02,1014.87
732356.36,300813.41,1015.10
732358.57,300813.81,1014.77
732363.13,300814.63,1015.00
732365.37,300815.03,1014.90
732367.61,300815.43,1014.77
732369.85,300815.82,1014.87
732372.10,300816.22,1015.33
732374.34,300816.62,1015.33
732376.62,300817.01,1015.19
732378.93,300817.44,1015.19
732381.10,300817.84,1015.19
732383.41,300818.23,1015.03
732385.65,300818.63,1015.16
732387.83,300819.03,1015.19
732390.14,300819.42,1015.19
732392.35,300819.82,1015.42
732394.69,300820.25,1015.06
732396.97,300820.64,1015.06
732399.18,300821.04,1015.10
732401.49,300821.47,1015.03
732403.76,300821.87,1014.96
732406.00,300822.26,1015.19
732408.25,300822.69,1015.06
732410.43,300823.09,1015.16
732412.70,300823.49,1015.16
732414.94,300823.88,1015.29
732417.22,300824.31,1015.46
732419.53,300824.71,1015.36
732424.08,300825.53,1015.16
732426.26,300825.90,1015.59
732428.60,300826.32,1015.46
732430.88,300826.72,1015.33
732433.12,300827.08,1015.29
732435.39,300827.51,1015.42
732437.64,300827.91,1015.39
732439.85,300828.30,1015.55
732442.09,300828.70,1015.42
732444.33,300829.10,1015.42
732446.61,300829.49,1015.55
732448.88,300829.89,1015.55
732451.19,300830.32,1015.46
732453.44,300830.71,1015.65
732455.65,300831.11,1015.85
732457.95,300831.51,1015.92
732460.16,300831.90,1015.55
732462.44,300832.33,1015.72
732464.81,300832.72,1015.62
732466.99,300833.12,1015.59
732469.20,300833.52,1015.69
732471.48,300833.92,1015.69
732473.82,300834.34,1015.72
732476.16,300834.77,1015.65
732478.40,300835.17,1015.78
732480.65,300835.56,1015.82
732272.78,300801.90,1014.31
732275.02,300802.30,1014.11
732277.33,300802.73,1014.08
732279.57,300803.13,1014.14
732281.82,300803.52,1014.21
732284.13,300803.92,1014.14
732286.34,300804.31,1014.21
732288.58,300804.71,1014.18
732290.76,300805.11,1014.24
732293.00,300805.51,1014.24
732295.27,300805.90,1014.37
732297.52,300806.30,1014.24
732299.79,300806.73,1014.18
732302.07,300807.12,1014.24
732304.28,300807.52,1014.67
732306.52,300807.88,1015.13
732308.73,300808.28,1015.00
732310.94,300808.68,1015.00
732313.25,300809.11,1014.70
732315.46,300809.50,1014.73
732317.77,300809.90,1014.64
732319.98,300810.30,1014.77
732322.29,300810.72,1014.57
732324.63,300811.15,1014.41
732326.87,300811.55,1014.57
732329.08,300811.95,1014.96
732331.29,300812.31,1015.10
732333.50,300812.71,1015.13
732340.36,300813.93,1014.60
732342.67,300814.35,1014.60
732347.13,300815.15,1014.73
732349.34,300815.55,1014.54
732351.61,300815.94,1014.64
732353.79,300816.34,1014.83
732356.06,300816.74,1014.87
732358.31,300817.13,1015.13
732360.48,300817.50,1015.36
732362.82,300817.93,1015.16
732365.13,300818.35,1015.00
732367.41,300818.75,1015.10
732369.65,300819.14,1015.00
732371.90,300819.54,1015.00
732374.20,300819.97,1014.77
732376.38,300820.33,1014.93
732378.66,300820.76,1015.03
732380.90,300821.16,1015.23
732383.14,300821.56,1015.39
732385.39,300821.95,1015.13
732387.63,300822.35,1015.13
732389.97,300822.78,1015.26
732392.28,300823.20,1015.42
732394.49,300823.60,1015.46
732396.80,300824.00,1015.29
732399.01,300824.39,1015.06
732401.22,300824.79,1015.33
732405.80,300825.61,1014.96
732408.05,300826.01,1014.87
732410.19,300826.41,1015.06
732412.47,300826.81,1015.19
732414.81,300827.23,1015.23
732417.05,300827.63,1015.26
732419.29,300827.99,1015.65
732421.57,300828.39,1015.29
732423.81,300828.79,1015.36
732426.09,300829.18,1015.42
732428.30,300829.58,1015.52
732430.61,300830.01,1015.42
732432.85,300830.37,1015.36
732435.16,300830.77,1015.29
732437.47,300831.19,1015.19
732439.71,300831.59,1015.29
732441.98,300831.99,1015.52
732444.23,300832.42,1015.49
732446.47,300832.81,1015.49
732448.68,300833.21,1015.49
732450.92,300833.61,1015.59
732453.23,300834.03,1015.39
732455.48,300834.43,1015.55
732457.78,300834.82,1015.49
732460.03,300835.22,1015.55
732462.27,300835.65,1015.62
732464.58,300836.05,1015.65
732466.82,300836.44,1015.65
732469.06,300836.84,1015.62
732471.27,300837.24,1015.62
732473.52,300837.63,1015.75
732475.83,300838.03,1015.78
732478.04,300838.43,1015.88
732480.35,300838.85,1016.18
732271.70,300804.53,1014.60
732274.01,300804.92,1014.28
732276.29,300805.35,1014.05
732278.53,300805.75,1014.14
732285.23,300806.94,1014.11
732287.47,300807.34,1014.18
732289.71,300807.73,1014.05
732292.02,300808.13,1014.05
732294.23,300808.52,1014.31
732296.54,300808.95,1014.18
732298.78,300809.35,1014.18
732300.99,300809.75,1014.37
732303.24,300810.14,1014.47
732305.38,300810.51,1014.67
732307.69,300810.94,1014.54
732309.97,300811.33,1014.44
732312.21,300811.73,1014.44
732314.45,300812.13,1014.67
732316.73,300812.52,1014.54
732318.97,300812.92,1014.87
732323.52,300813.74,1014.44
732325.83,300814.17,1014.34
732328.01,300814.54,1014.34
732330.25,300814.93,1014.83
732332.46,300815.30,1015.49
732339.22,300816.52,1014.87
732341.50,300816.95,1014.83
732343.77,300817.34,1014.80
732345.95,300817.74,1014.64
732348.19,300818.14,1014.54
732350.50,300818.53,1014.54
732352.74,300818.93,1014.96
732357.20,300819.72,1015.16
732359.47,300820.12,1015.19
732361.75,300820.55,1015.06
732364.03,300820.94,1014.93
732366.30,300821.34,1014.96
732368.54,300821.77,1014.87
732373.10,300822.56,1014.90
732375.37,300822.96,1014.93
732377.58,300823.39,1015.26
732379.79,300823.78,1015.03
732382.07,300824.18,1015.03
732384.31,300824.54,1015.06
732386.68,300824.97,1015.06
732388.93,300825.37,1015.26
732391.10,300825.76,1015.29
732393.38,300826.16,1015.36
732397.96,300826.98,1015.00
732400.21,300827.38,1015.10
732402.42,300827.78,1015.13
732404.73,300828.17,1014.96
732406.97,300828.57,1014.96
732409.15,300828.97,1015.46
732411.42,300829.36,1015.52
732413.63,300829.76,1015.72
732415.94,300830.19,1015.59
732420.46,300830.98,1015.82
732422.74,300831.38,1015.55
732425.01,300831.80,1015.26
732427.32,300832.20,1015.29
732429.56,300832.63,1015.16
732434.02,300833.42,1015.23
732436.29,300833.85,1015.06
732438.57,300834.21,1015.13
732443.09,300835.01,1015.59
732447.60,300835.80,1015.42
732449.91,300836.23,1015.46
732452.12,300836.62,1015.75
732454.40,300837.02,1015.75
732456.71,300837.41,1015.55
732458.92,300837.81,1015.42
732461.13,300838.21,1015.72
732463.37,300838.61,1015.59
732465.68,300839.03,1015.59
732467.96,300839.43,1015.65
732472.47,300840.22,1015.78
732474.72,300840.62,1015.98
732477.03,300841.05,1015.88
732479.30,300841.44,1016.05
732481.54,300841.84,1015.98
732273.68,300808.18,1014.47
732275.99,300808.61,1014.21
732278.20,300809.01,1014.14
732280.51,300809.40,1014.11
732282.75,300809.80,1014.18
732287.27,300810.62,1014.28
732291.82,300811.41,1014.05
732294.00,300811.81,1014.24
732296.17,300812.21,1014.37
732298.45,300812.61,1014.21
732300.69,300813.00,1014.47
732302.97,300813.40,1014.34
732305.24,300813.83,1014.28
732307.49,300814.22,1014.14
732309.76,300814.62,1014.18
732312.00,300815.02,1014.08
732314.31,300815.44,1014.21
732316.52,300815.81,1014.57
732318.70,300816.21,1014.57
732320.94,300816.60,1014.67
732323.19,300817.00,1014.60
732325.46,300817.43,1014.57
732327.74,300817.82,1014.54
732329.91,300818.19,1015.06
732332.22,300818.62,1015.13
732336.71,300819.41,1014.77
732338.95,300819.81,1015.13
732343.50,300820.63,1014.96
732345.78,300821.03,1014.90
732348.06,300821.42,1014.67
732350.33,300821.85,1014.54
732352.54,300822.25,1014.77
732354.75,300822.61,1015.00
732356.96,300823.01,1015.29
732361.58,300823.83,1015.00
732363.86,300824.26,1014.77
732366.13,300824.66,1015.03
732368.34,300825.06,1015.16
732370.68,300825.45,1014.87
732372.93,300825.85,1015.00
732375.10,300826.25,1014.96
732377.41,300826.67,1015.00
732379.62,300827.07,1015.03
732381.86,300827.47,1015.06
732384.11,300827.86,1015.33
732386.38,300828.26,1015.03
732388.69,300828.69,1014.77
732390.93,300829.08,1014.90
732395.45,300829.88,1015.26
732397.70,300830.27,1015.16
732400.01,300830.70,1015.06
732402.18,300831.07,1015.13
732404.43,300831.50,1014.93
732406.70,300831.89,1015.03
732408.91,300832.26,1015.39
732411.19,300832.68,1015.52
732413.46,300833.11,1015.42
732415.77,300833.54,1015.19
732418.02,300833.94,1015.49
732420.22,300834.30,1015.59
732422.50,300834.73,1015.33
732424.68,300835.10,1015.39
732427.09,300835.55,1015.13
732429.33,300835.95,1015.33
732431.50,300836.32,1015.36
732433.81,300836.74,1015.19
732436.06,300837.14,1015.10
732438.33,300837.50,1015.39
732440.61,300837.93,1015.49
732442.82,300838.30,1015.85
732447.40,300839.12,1015.39
732449.71,300839.55,1015.42
732451.95,300839.94,1015.55
732454.20,300840.34,1015.55
732456.47,300840.74,1015.36
732458.62,300841.14,1015.65
732460.89,300841.53,1015.69
732463.20,300841.96,1015.55
732465.51,300842.35,1015.65
732467.79,300842.75,1015.75
732470.00,300843.15,1015.75
732472.27,300843.54,1016.01
732474.51,300843.94,1016.51
732479.03,300844.76,1015.78
732481.24,300845.16,1015.85
732275.43,300810.89,1014.11
732277.67,300811.29,1014.44
732279.88,300811.68,1014.08
732282.12,300812.08,1014.47
732286.58,300812.87,1014.64
732291.13,300813.70,1014.18
732293.40,300814.09,1014.18
732295.61,300814.49,1014.41
732297.89,300814.92,1014.41
732300.10,300815.28,1014.44
732302.28,300815.68,1014.34
732304.55,300816.08,1014.60
732306.79,300816.48,1014.50
732309.10,300816.90,1014.41
732311.38,300817.30,1014.21
732313.62,300817.70,1014.28
732315.90,300818.12,1014.54
732318.11,300818.52,1014.47
732320.38,300818.92,1014.57
732322.66,300819.31,1014.73
732324.80,300819.68,1014.80
732327.05,300820.11,1014.70
732329.26,300820.47,1015.16
732331.63,300820.90,1015.03
732333.87,300821.30,1015.13
732336.08,300821.69,1014.96
732338.36,300822.12,1015.00
732340.57,300822.49,1015.42
732342.85,300822.92,1015.29
732347.43,300823.74,1014.54
732349.64,300824.14,1014.60
732351.85,300824.53,1014.60
732354.13,300824.93,1014.83
732360.92,300826.12,1014.80
732363.13,300826.52,1015.03
732365.41,300826.94,1015.00
732367.68,300827.34,1015.03
732369.93,300827.74,1014.96
732372.23,300828.13,1014.96
732374.44,300828.53,1015.16
732376.72,300828.96,1014.87
732378.93,300829.35,1014.83
732381.21,300829.75,1014.90
732385.66,300830.54,1015.06
732387.97,300830.97,1014.93
732390.31,300831.37,1014.77
732392.59,300831.76,1015.23
732394.80,300832.16,1015.52
732397.01,300832.56,1015.26
732399.28,300832.98,1015.33
732401.52,300833.38,1015.13
732403.73,300833.78,1015.19
732406.04,300834.21,1015.26
732408.29,300834.60,1014.93
732410.60,300835.03,1014.90
732412.84,300835.39,1015.33
732415.11,300835.82,1015.00
732417.36,300836.22,1015.52
732419.63,300836.62,1015.19
732421.91,300837.04,1015.23
732424.18,300837.44,1015.19
732426.36,300837.81,1015.39
732428.57,300838.20,1015.69
732430.85,300838.63,1015.26
732433.12,300839.03,1015.33
732435.40,300839.42,1015.42
732437.64,300839.79,1015.36
732439.98,300840.18,1015.52
732442.26,300840.58,1015.49
732444.50,300840.97,1015.42
732446.71,300841.37,1015.65
732448.99,300841.80,1015.62
732451.30,300842.23,1015.55
732453.54,300842.62,1015.62
732455.81,300843.02,1015.59
732458.12,300843.45,1015.55
732460.37,300843.84,1015.52
732462.61,300844.24,1015.52
732464.79,300844.64,1015.55
732467.10,300845.03,1015.59
732469.34,300845.43,1015.85
732471.58,300845.83,1015.98
732473.79,300846.22,1016.24
732478.31,300847.05,1015.82
732480.59,300847.44,1015.92
732272.14,300813.02,1014.64
732274.42,300813.41,1014.60
732278.90,300814.24,1014.24
732281.08,300814.60,1014.11
732285.60,300815.43,1014.50
732287.84,300815.82,1014.57
732290.08,300816.22,1014.83
732292.36,300816.62,1014.34
732294.67,300817.01,1014.44
732299.05,300817.81,1014.37
732301.30,300818.20,1014.18
732303.51,300818.60,1014.50
732308.03,300819.39,1014.60
732310.33,300819.82,1014.73
732312.64,300820.22,1014.50
732314.89,300820.61,1014.41
732317.16,300821.04,1014.60
732319.41,300821.44,1014.83
732328.34,300823.03,1014.83
732330.59,300823.42,1015.26
732332.80,300823.79,1015.59
732337.38,300824.64,1014.80
732339.66,300825.04,1014.93
732344.11,300825.83,1015.13
732346.39,300826.23,1014.83
732348.60,300826.63,1014.64
732350.87,300827.02,1014.64
732353.11,300827.42,1014.83
732355.36,300827.85,1014.80
732357.67,300828.24,1014.64
732359.91,300828.64,1014.90
732362.18,300829.04,1014.73
732364.39,300829.43,1014.96
732366.54,300829.80,1015.16
732368.85,300830.23,1014.93
732371.12,300830.62,1014.73
732373.46,300831.05,1015.00
732375.71,300831.45,1014.96
732377.98,300831.84,1014.80
732380.26,300832.27,1014.77
732382.44,300832.64,1014.96
732384.75,300833.06,1014.93
732386.99,300833.46,1014.93
732389.30,300833.89,1014.83
732391.47,300834.29,1015.16
732393.75,300834.68,1015.13
732396.06,300835.11,1015.36
732398.30,300835.51,1015.52
732400.58,300835.87,1015.39
732402.82,300836.27,1015.23
732407.37,300837.09,1015.00
732409.58,300837.49,1015.06
732411.82,300837.88,1015.29
732414.13,300838.28,1014.93
732416.38,300838.71,1014.87
732418.69,300839.10,1015.06
732420.93,300839.50,1015.00
732423.17,300839.90,1015.23
732425.45,300840.29,1015.39
732427.59,300840.66,1015.59
732429.87,300841.09,1015.42
732432.11,300841.48,1015.49
732436.63,300842.28,1015.33
732438.87,300842.64,1015.39
732441.25,300843.13,1015.33
732443.49,300843.53,1015.46
732445.73,300843.93,1015.46
732448.04,300844.32,1015.39
732452.56,300845.11,1015.62
732454.84,300845.54,1015.62
732457.11,300845.94,1015.55
732461.60,300846.73,1015.52
732463.84,300847.13,1015.52
732466.08,300847.52,1015.55
732468.32,300847.92,1015.69
732470.60,300848.32,1015.85
732472.84,300848.71,1015.88
732475.15,300849.14,1015.85
732477.43,300849.54,1015.88
732479.64,300849.93,1016.15
732477.64,300826.52,1015.69
732475.39,300826.13,1015.69
732473.09,300825.73,1015.85
732470.81,300825.30,1015.92
732468.53,300824.91,1015.95
732466.29,300824.51,1015.62
732464.01,300824.12,1015.75
732461.71,300823.72,1015.92
732459.46,300823.29,1015.85
732457.22,300822.93,1015.72
732454.94,300822.50,1015.62
732452.64,300822.10,1015.52
732450.33,300821.71,1015.52
732448.15,300821.31,1015.36
732445.87,300820.92,1015.55
732443.57,300820.49,1015.59
732441.36,300820.09,1015.39
732439.05,300819.70,1015.42
732436.77,300819.30,1015.59
732434.53,300818.94,1015.49
732432.25,300818.54,1015.42
732429.91,300818.11,1015.42
732427.57,300817.72,1015.29
732425.33,300817.29,1015.26
732423.08,300816.89,1015.16
732420.78,300816.50,1015.39
732418.53,300816.10,1015.36
732416.22,300815.67,1015.42
732413.98,300815.31,1015.10
732411.71,300814.88,1015.39
732409.43,300814.49,1015.19
732407.19,300814.09,1015.16
732404.88,300813.69,1015.16
732402.57,300813.27,1015.55
732400.33,300812.87,1015.65
732398.08,300812.47,1015.26
732395.84,300812.08,1015.36
732393.57,300811.68,1015.39
732391.29,300811.29,1015.33
732389.05,300810.89,1015.26
732386.77,300810.49,1015.06
732384.53,300810.10,1015.00
732382.25,300809.67,1015.10
732379.94,300809.24,1015.49
732377.67,300808.84,1015.69
732375.39,300808.45,1015.49
732373.18,300808.08,1015.06
732370.91,300807.66,1015.10
732368.66,300807.26,1014.87
732366.42,300806.86,1014.80
732364.11,300806.47,1015.19
732361.84,300806.04,1015.46
732359.59,300805.64,1015.00
732357.32,300805.25,1014.87
732355.04,300804.85,1014.77
732352.73,300804.46,1014.90
732350.56,300804.06,1015.03
732348.28,300803.66,1014.90
732345.94,300803.24,1015.03
732343.69,300802.81,1014.67
732341.39,300802.41,1014.64
732339.24,300802.01,1014.54
732336.90,300801.62,1014.87
732334.62,300801.19,1015.16
732332.41,300800.79,1015.52
732330.14,300800.40,1015.19
732327.96,300800.03,1014.77
732325.69,300799.64,1014.41
732323.34,300799.21,1014.60
732321.14,300798.84,1014.50
732318.86,300798.45,1014.34
732316.52,300798.02,1014.80
732314.27,300797.62,1014.50
732311.97,300797.23,1014.87
732309.82,300796.86,1014.50
732307.55,300796.43,1014.34
732305.24,300796.04,1014.44
732302.96,300795.64,1014.31
732300.69,300795.25,1014.34
732296.17,300794.42,1014.37
732293.92,300794.03,1014.50
732291.62,300793.60,1014.50
732287.13,300792.81,1014.60
732284.85,300792.41,1014.31
732282.61,300792.01,1014.37
732280.30,300791.59,1014.90
732275.85,300790.79,1014.77
732273.67,300790.43,1014.21
732480.53,300830.15,1015.95
732478.29,300829.75,1015.85
732476.04,300829.36,1015.72
732473.67,300828.93,1015.85
732471.39,300828.50,1015.85
732469.12,300828.11,1016.05
732464.70,300827.35,1015.78
732462.39,300826.92,1015.72
732460.11,300826.52,1015.82
732457.93,300826.16,1015.69
732455.56,300825.73,1015.69
732453.25,300825.30,1015.65
732450.98,300824.91,1015.62
732448.70,300824.51,1015.49
732446.46,300824.11,1015.55
732444.18,300823.72,1015.42
732441.94,300823.32,1015.52
732439.63,300822.90,1015.52
732437.32,300822.53,1015.69
732435.05,300822.10,1015.59
732432.70,300821.71,1015.39
732430.46,300821.31,1015.42
732428.15,300820.89,1015.46
732425.91,300820.49,1015.33
732423.60,300820.10,1015.52
732421.32,300819.67,1015.52
732419.08,300819.27,1015.52
732416.81,300818.87,1015.29
732414.56,300818.48,1015.33
732412.32,300818.08,1015.19
732409.98,300817.69,1015.46
732407.74,300817.29,1015.42
732405.49,300816.89,1015.10
732403.22,300816.50,1015.13
732400.91,300816.07,1015.19
732398.63,300815.67,1015.23
732396.46,300815.28,1015.23
732394.15,300814.88,1015.06
732391.90,300814.48,1015.06
732387.29,300813.66,1015.13
732385.01,300813.27,1014.93
732382.73,300812.84,1014.96
732380.49,300812.44,1015.26
732375.94,300811.65,1015.39
732373.73,300811.25,1015.03
732371.39,300810.86,1014.80
732369.15,300810.43,1014.83
732366.87,300810.03,1014.87
732364.59,300809.64,1014.93
732362.32,300809.21,1015.33
732360.08,300808.85,1014.77
732357.83,300808.45,1014.64
732355.56,300808.02,1014.96
732353.28,300807.62,1014.93
732351.01,300807.23,1014.93
732348.73,300806.83,1015.13
732346.45,300806.40,1015.06
732344.28,300806.01,1014.67
732341.97,300805.61,1014.64
732339.69,300805.18,1014.50
732337.32,300804.79,1014.64
732335.07,300804.36,1014.70
732332.80,300803.96,1015.06
732330.49,300803.54,1015.16
732328.28,300803.17,1014.67
732326.07,300802.77,1014.67
732323.83,300802.38,1014.44
732321.52,300801.98,1014.50
732319.24,300801.59,1014.54
732317.00,300801.19,1014.44
732314.72,300800.80,1014.31
732312.45,300800.40,1014.57
732310.21,300800.00,1014.64
732307.96,300799.61,1014.28
732305.72,300799.21,1014.47
732303.44,300798.81,1014.21
732301.10,300798.39,1014.34
732296.55,300797.60,1014.05
732294.31,300797.20,1014.18
732291.97,300796.74,1014.28
732289.72,300796.34,1014.24
732287.45,300795.91,1014.67
732285.17,300795.55,1014.31
732282.93,300795.16,1014.41
732280.69,300794.73,1014.21
732278.41,300794.33,1014.44
732276.17,300793.93,1014.44
732273.89,300793.54,1014.31
732480.75,300833.36,1015.95
732478.47,300832.97,1016.11
732476.30,300832.57,1015.62
732473.96,300832.17,1015.62
732471.65,300831.75,1015.65
732469.40,300831.35,1015.72
732467.16,300830.95,1015.75
732464.82,300830.53,1015.62
732462.54,300830.13,1015.65
732460.33,300829.73,1015.78
732458.06,300829.34,1016.05
732455.78,300828.94,1015.92
732453.44,300828.51,1015.72
732451.16,300828.12,1015.62
732448.92,300827.72,1015.46
732446.65,300827.33,1015.49
732444.37,300826.93,1015.69
732439.79,300826.14,1015.69
732437.58,300825.74,1015.39
732435.23,300825.32,1015.49
732432.99,300824.92,1015.33
732430.68,300824.52,1015.33
732428.37,300824.10,1015.39
732426.10,300823.70,1015.52
732423.85,300823.30,1015.06
732421.61,300822.91,1015.06
732419.27,300822.48,1015.42
732414.78,300821.69,1015.10
732412.54,300821.29,1014.87
732410.27,300820.90,1015.23
732407.96,300820.50,1015.13
732405.68,300820.07,1015.13
732403.47,300819.71,1014.93
732401.16,300819.28,1014.96
732398.92,300818.88,1015.10
732396.64,300818.49,1015.00
732394.37,300818.09,1014.93
732392.12,300817.66,1015.16
732387.57,300816.87,1015.10
732385.30,300816.47,1015.00
732383.02,300816.05,1015.10
732380.78,300815.65,1015.13
732378.47,300815.26,1015.36
732376.23,300814.86,1015.26
732373.95,300814.43,1015.19
732371.64,300814.04,1014.90
732369.40,300813.64,1014.96
732367.12,300813.24,1014.90
732364.88,300812.85,1014.87
732362.64,300812.45,1015.10
732360.40,300812.05,1014.80
732358.15,300811.66,1014.93
732355.84,300811.23,1015.13
732353.63,300810.83,1014.83
732351.33,300810.44,1014.83
732349.12,300810.04,1014.50
732346.84,300809.64,1014.96
732344.56,300809.25,1014.67
732342.32,300808.85,1014.60
732340.04,300808.42,1014.64
732337.77,300808.03,1014.54
732335.46,300807.63,1014.90
732333.12,300807.20,1014.87
732330.84,300806.81,1015.03
732328.57,300806.38,1015.10
732326.29,300805.99,1014.60
732324.15,300805.59,1014.34
732319.53,300804.76,1014.57
732317.35,300804.40,1014.47
732315.04,300803.97,1014.60
732312.77,300803.57,1014.60
732310.49,300803.18,1014.44
732308.25,300802.78,1014.37
732303.70,300801.96,1014.50
732301.49,300801.56,1014.31
732299.21,300801.16,1014.11
732296.97,300800.77,1014.24
732294.66,300800.37,1014.31
732292.48,300799.97,1014.11
732290.24,300799.58,1014.37
732287.90,300799.15,1014.34
732285.66,300798.75,1014.34
732283.38,300798.36,1014.31
732281.10,300797.96,1014.21
732278.89,300797.57,1014.28
732274.37,300796.74,1014.24
732272.07,300796.35,1014.70
732481.31,300837.15,1015.85
732479.04,300836.76,1015.95
732476.76,300836.36,1015.69
732474.45,300835.93,1015.65
732472.18,300835.54,1015.78
732469.97,300835.14,1015.55
732467.73,300834.74,1015.69
732465.35,300834.32,1015.65
732463.01,300833.89,1015.65
732460.80,300833.53,1015.46
732458.49,300833.10,1015.46
732456.28,300832.70,1015.82
732454.00,300832.31,1015.65
732451.73,300831.91,1015.59
732449.49,300831.51,1015.55
732447.11,300831.09,1015.55
732444.87,300830.69,1015.55
732442.59,300830.29,1015.49
732440.35,300829.90,1015.33
732438.11,300829.53,1015.33
732435.80,300829.11,1015.39
732433.56,300828.71,1015.42
732431.28,300828.31,1015.33
732428.97,300827.89,1015.49
732426.73,300827.49,1015.52
732424.45,300827.09,1015.39
732422.21,300826.70,1015.23
732419.90,300826.30,1015.46
732417.66,300825.87,1015.36
732413.11,300825.08,1014.96
732410.83,300824.69,1015.10
732408.56,300824.29,1014.93
732406.31,300823.89,1015.10
732401.83,300823.07,1015.06
732399.58,300822.67,1015.03
732397.28,300822.28,1015.13
732394.93,300821.85,1015.19
732392.62,300821.46,1015.39
732388.11,300820.66,1015.06
732385.83,300820.23,1015.10
732383.55,300819.84,1015.13
732379.00,300819.01,1015.29
732376.79,300818.65,1014.90
732374.48,300818.22,1015.03
732369.97,300817.43,1015.00
732367.69,300817.03,1014.90
732365.45,300816.64,1014.93
732363.17,300816.21,1015.06
732358.65,300815.42,1014.96
732356.38,300815.02,1014.80
732354.13,300814.62,1014.77
732351.86,300814.23,1014.83
732349.62,300813.83,1014.57
732347.37,300813.40,1014.57
732342.95,300812.61,1014.70
732338.30,300811.79,1014.60
732336.02,300811.36,1015.03
732333.72,300810.96,1015.16
732331.47,300810.57,1015.10
732326.95,300809.77,1014.73
732324.74,300809.38,1014.54
732322.47,300808.98,1014.50
732320.19,300808.58,1014.67
732317.92,300808.19,1014.60
732315.68,300807.79,1014.64
732313.40,300807.40,1014.80
732308.81,300806.57,1015.29
732306.60,300806.18,1014.90
732304.36,300805.78,1014.73
732302.12,300805.38,1014.47
732299.88,300804.99,1014.24
732297.67,300804.62,1014.08
732295.29,300804.16,1014.37
732293.05,300803.77,1014.24
732290.81,300803.37,1014.37
732288.53,300802.97,1014.21
732286.29,300802.54,1014.24
732284.01,300802.15,1014.41
732281.77,300801.75,1014.14
732279.53,300801.35,1014.11
732277.25,300800.96,1014.11
732275.01,300800.56,1014.18
732480.81,300840.32,1016.18
732478.60,300839.92,1015.92
732476.33,300839.52,1015.82
732474.02,300839.10,1015.85
732471.74,300838.70,1015.72
732469.56,300838.30,1015.72
732467.29,300837.91,1015.49
732464.91,300837.48,1015.78
732462.67,300837.08,1015.82
732460.40,300836.69,1015.55
732458.15,300836.29,1015.42
732455.88,300835.90,1015.52
732451.33,300835.07,1015.62
732449.05,300834.68,1015.46
732446.81,300834.28,1015.46
732444.50,300833.88,1015.39
732439.98,300833.09,1015.46
732437.74,300832.70,1015.16
732435.49,300832.30,1015.19
732433.12,300831.91,1015.23
732430.84,300831.48,1015.36
732428.57,300831.08,1015.46
732426.23,300830.65,1015.52
732423.98,300830.26,1015.36
732421.71,300829.86,1015.39
732419.47,300829.47,1015.72
732414.88,300828.64,1015.39
732412.64,300828.25,1015.42
732410.36,300827.85,1015.23
732408.12,300827.45,1015.00
732405.88,300827.06,1014.96
732403.67,300826.66,1014.80
732401.39,300826.26,1015.26
732396.77,300825.44,1015.26
732392.22,300824.62,1015.49
732390.01,300824.22,1015.16
732387.67,300823.83,1015.39
732385.43,300823.43,1015.19
732383.22,300823.03,1015.16
732380.91,300822.60,1015.29
732378.66,300822.21,1015.10
732376.36,300821.81,1014.93
732374.08,300821.42,1014.80
732371.90,300821.02,1014.93
732369.53,300820.59,1014.93
732367.29,300820.20,1015.06
732365.08,300819.80,1014.93
732362.73,300819.37,1015.13
732360.39,300818.98,1015.46
732358.22,300818.58,1015.00
732356.04,300818.21,1014.87
732353.73,300817.79,1015.06
732351.49,300817.39,1014.70
732349.28,300817.02,1014.50
732347.00,300816.60,1014.60
732344.63,300816.14,1014.90
732342.32,300815.74,1014.64
732340.04,300815.35,1014.60
732333.21,300814.13,1015.36
732331.00,300813.73,1015.06
732328.86,300813.36,1014.57
732326.62,300812.97,1014.47
732324.28,300812.54,1014.41
732321.97,300812.14,1014.67
732319.66,300811.72,1014.83
732317.42,300811.32,1014.60
732315.17,300810.92,1014.73
732312.90,300810.56,1014.60
732310.65,300810.16,1014.60
732308.38,300809.74,1014.64
732306.07,300809.34,1014.96
732303.93,300808.94,1014.64
732301.65,300808.55,1014.41
732299.41,300808.15,1014.11
732297.10,300807.75,1014.34
732294.82,300807.36,1014.34
732292.61,300806.93,1014.05
732290.34,300806.50,1014.18
732288.09,300806.10,1014.18
732285.85,300805.71,1014.24
732283.61,300805.31,1014.14
732281.33,300804.91,1014.11
732279.06,300804.52,1014.14
732276.81,300804.12,1014.08
732274.54,300803.73,1014.05
732272.23,300803.30,1014.44
732479.88,300842.25,1015.92
732477.61,300841.85,1016.01
732475.43,300841.45,1015.98
732473.12,300841.06,1015.88
732470.84,300840.63,1015.78
732468.47,300840.20,1015.78
732466.16,300839.81,1015.59
732463.98,300839.44,1015.49
732461.68,300839.02,1015.69
732457.19,300838.22,1015.55
732454.88,300837.79,1015.62
732452.54,300837.40,1015.82
732450.33,300837.00,1015.39
732448.09,300836.61,1015.42
732445.71,300836.18,1015.82
732441.16,300835.39,1015.55
732438.88,300834.99,1015.33
732436.71,300834.63,1015.10
732434.43,300834.20,1015.13
732432.12,300833.80,1015.39
732429.91,300833.41,1015.19
732427.61,300833.01,1015.29
732425.36,300832.62,1015.19
732423.05,300832.19,1015.42
732420.71,300831.76,1015.98
732418.50,300831.36,1015.78
732416.23,300830.97,1015.62
732413.95,300830.57,1015.69
732411.67,300830.14,1015.62
732409.40,300829.75,1015.59
732407.22,300829.38,1015.00
732404.95,300828.99,1014.96
732402.64,300828.56,1015.06
732400.30,300828.17,1015.03
732398.02,300827.74,1015.00
732395.78,300827.34,1015.29
732393.47,300826.95,1015.36
732391.26,300826.55,1015.36
732389.05,300826.15,1015.10
732386.74,300825.76,1015.03
732384.43,300825.33,1015.06
732382.15,300824.93,1015.03
732379.91,300824.54,1015.00
732377.60,300824.11,1015.26
732375.36,300823.71,1014.96
732373.12,300823.31,1014.90
732370.84,300822.92,1014.83
732368.60,300822.52,1014.93
732366.29,300822.09,1014.96
732364.05,300821.70,1014.90
732361.80,300821.30,1015.00
732359.49,300820.91,1015.16
732357.25,300820.51,1015.16
732354.98,300820.08,1015.10
732352.70,300819.69,1015.00
732350.52,300819.32,1014.54
732348.21,300818.89,1014.60
732345.97,300818.50,1014.70
732343.63,300818.07,1014.93
732341.35,300817.64,1015.03
732339.14,300817.24,1014.90
732336.83,300816.85,1014.93
732332.25,300816.02,1015.52
732330.04,300815.66,1014.83
732327.86,300815.26,1014.31
732325.56,300814.87,1014.37
732323.31,300814.47,1014.41
732321.00,300814.04,1014.73
732318.73,300813.65,1014.87
732316.52,300813.25,1014.50
732314.24,300812.85,1014.54
732312.03,300812.46,1014.34
732309.76,300812.06,1014.31
732307.48,300811.66,1014.41
732305.24,300811.27,1014.54
732302.96,300810.87,1014.44
732300.72,300810.48,1014.41
732298.44,300810.08,1014.11
732296.20,300809.68,1014.18
732293.92,300809.25,1014.41
732291.68,300808.86,1014.05
732289.44,300808.46,1014.08
732287.16,300808.03,1014.18
732284.89,300807.64,1014.14
732282.64,300807.24,1014.14
732280.37,300806.81,1014.28
732278.12,300806.42,1014.21
732275.85,300806.02,1014.08
732273.57,300805.62,1014.50
732480.45,300845.97,1015.85
732478.17,300845.58,1015.88
732473.55,300844.75,1016.41
732471.31,300844.36,1016.01
732468.97,300843.96,1015.78
732466.73,300843.57,1015.65
732464.48,300843.14,1015.59
732462.24,300842.74,1015.55
732460.03,300842.38,1015.65
732457.69,300841.95,1015.59
732455.35,300841.52,1015.52
732453.10,300841.13,1015.46
732448.55,300840.33,1015.49
732446.28,300839.94,1015.36
732443.94,300839.54,1015.59
732441.59,300839.12,1015.78
732439.42,300838.75,1015.39
732437.24,300838.35,1015.26
732434.93,300837.96,1015.26
732432.69,300837.53,1015.26
732430.44,300837.13,1015.26
732428.10,300836.74,1015.39
732425.89,300836.34,1015.36
732423.55,300835.92,1015.23
732421.24,300835.52,1015.36
732419.00,300835.09,1015.49
732416.63,300834.70,1015.55
732414.48,300834.30,1015.19
732412.24,300833.90,1015.33
732409.90,300833.51,1015.33
732407.62,300833.08,1015.03
732405.38,300832.68,1015.29
732403.23,300832.32,1015.13
732400.92,300831.89,1015.10
732398.62,300831.49,1015.16
732396.27,300831.07,1015.19
732393.97,300830.64,1015.55
732391.76,300830.27,1015.23
732389.48,300829.88,1014.80
732387.27,300829.48,1014.83
732385.09,300829.08,1015.00
732380.44,300828.26,1014.87
732378.13,300827.87,1014.96
732375.86,300827.44,1014.93
732371.34,300826.65,1014.90
732369.10,300826.25,1014.90
732364.54,300825.43,1014.93
732362.30,300825.03,1014.87
732360.03,300824.63,1015.03
732357.75,300824.20,1015.49
732355.47,300823.84,1015.10
732353.23,300823.41,1015.00
732351.02,300823.05,1014.54
732348.75,300822.62,1014.64
732346.47,300822.22,1014.73
732344.13,300821.80,1015.03
732339.61,300820.97,1015.16
732337.33,300820.58,1015.00
732335.12,300820.18,1014.70
732332.81,300819.78,1014.87
732330.54,300819.35,1015.19
732328.33,300818.99,1014.64
732325.99,300818.56,1014.54
732323.68,300818.17,1014.73
732321.40,300817.74,1014.60
732319.23,300817.37,1014.57
732317.05,300816.98,1014.64
732314.77,300816.58,1014.28
732312.56,300816.18,1014.11
732310.25,300815.79,1014.11
732308.01,300815.39,1014.14
732305.77,300814.99,1014.31
732303.46,300814.60,1014.44
732301.22,300814.20,1014.44
732298.94,300813.81,1014.41
732296.67,300813.38,1014.47
732294.46,300813.01,1014.31
732292.18,300812.59,1014.01
732289.97,300812.19,1014.01
732287.63,300811.76,1014.57
732285.38,300811.36,1014.37
732283.11,300810.94,1014.44
732280.83,300810.54,1014.14
732278.66,300810.17,1014.05
732276.35,300809.75,1014.21
732274.07,300809.35,1014.67
732271.76,300808.92,1014.80
732480.06,300848.61,1015.98
732477.75,300848.21,1015.85
732475.51,300847.82,1015.98
732473.27,300847.42,1015.92
732470.89,300846.99,1015.85
732468.65,300846.60,1015.75
732466.44,300846.20,1015.52
732464.13,300845.81,1015.52
732461.89,300845.38,1015.49
732459.58,300844.98,1015.52
732457.34,300844.58,1015.49
732455.06,300844.19,1015.52
732452.75,300843.76,1015.69
732450.51,300843.40,1015.52
732448.20,300842.97,1015.55
732445.96,300842.61,1015.55
732443.71,300842.21,1015.29
732441.44,300841.78,1015.29
732439.16,300841.39,1015.46
732436.89,300840.99,1015.46
732434.61,300840.59,1015.42
732432.37,300840.16,1015.49
732430.06,300839.77,1015.39
732427.75,300839.34,1015.72
732425.41,300838.95,1015.55
732423.17,300838.55,1015.19
732421.02,300838.18,1015.06
732418.78,300837.76,1015.13
732416.54,300837.36,1015.10
732414.26,300836.96,1014.83
732411.95,300836.57,1015.19
732407.43,300835.74,1015.03
732405.12,300835.35,1015.13
732402.78,300834.92,1015.10
732400.47,300834.53,1015.42
732398.26,300834.13,1015.59
732395.99,300833.73,1015.36
732393.71,300833.31,1015.19
732389.19,300832.51,1014.87
732386.95,300832.12,1015.00
732384.64,300831.72,1014.96
732382.40,300831.32,1014.83
732380.12,300830.90,1014.90
732377.85,300830.50,1014.80
732375.60,300830.10,1014.96
732373.33,300829.71,1014.93
732371.09,300829.31,1014.83
732368.81,300828.88,1014.90
732366.50,300828.49,1015.10
732364.29,300828.09,1014.90
732362.02,300827.69,1014.73
732359.77,300827.30,1014.87
732357.46,300826.87,1015.00
732355.19,300826.48,1014.93
732352.98,300826.08,1014.70
732350.70,300825.68,1014.54
732348.43,300825.29,1014.57
732346.12,300824.86,1014.73
732343.77,300824.43,1015.00
732341.53,300824.00,1015.46
732339.32,300823.64,1015.10
732337.11,300823.24,1014.70
732334.77,300822.81,1015.36
732332.43,300822.39,1015.46
732330.19,300821.99,1015.16
732327.91,300821.63,1014.70
732325.67,300821.20,1015.00
732323.39,300820.80,1014.87
732321.15,300820.41,1014.93
732318.97,300820.04,1014.54
732316.76,300819.64,1014.50
732314.52,300819.25,1014.54
732312.24,300818.82,1014.41
732309.97,300818.42,1014.44
732307.72,300818.02,1014.77
732305.42,300817.60,1014.87
732303.14,300817.20,1014.54
732300.83,300816.84,1014.24
732298.62,300816.44,1014.37
732296.41,300816.04,1014.60
732294.17,300815.65,1014.37
732291.93,300815.22,1014.18
732289.62,300814.82,1014.60
732287.34,300814.39,1014.83
732285.13,300814.00,1014.67
732282.85,300813.60,1014.47
732280.58,300813.21,1014.24
732278.24,300812.78,1014.28
732275.96,300812.38,1014.47
732273.72,300811.99,1014.77
732273.87,300816.35,1014.18
732276.08,300816.71,1014.28
732278.39,300817.14,1014.24
732280.60,300817.54,1014.01
732282.75,300817.90,1014.34
732285.02,300818.30,1014.54
732287.27,300818.73,1014.24
732289.54,300819.12,1014.41
732291.78,300819.52,1014.77
732294.06,300819.92,1014.44
732296.34,300820.35,1014.24
732298.51,300820.71,1014.34
732300.75,300821.11,1014.34
732303.00,300821.50,1014.34
732307.52,300822.33,1014.67
732309.76,300822.73,1014.50
732312.04,300823.12,1014.44
732314.31,300823.55,1014.24
732316.52,300823.92,1014.57
732318.80,300824.31,1014.96
732321.04,300824.71,1015.03
732323.28,300825.10,1015.36
732325.53,300825.53,1015.06
732327.70,300825.90,1014.96
732329.98,300826.30,1015.26
732334.50,300827.12,1015.06
732336.81,300827.55,1014.77
732339.02,300827.91,1015.03
732341.32,300828.34,1014.80
732343.60,300828.74,1014.54
732345.84,300829.13,1014.83
732348.05,300829.53,1014.93
732350.23,300829.93,1015.00
732352.54,300830.32,1014.83
732354.75,300830.72,1014.96
732357.09,300831.15,1014.73
732359.30,300831.55,1015.03
732361.54,300831.94,1015.13
732363.85,300832.34,1015.13
732366.00,300832.74,1015.29
732368.24,300833.13,1015.16
732370.55,300833.53,1014.93
732372.79,300833.92,1014.90
732375.07,300834.32,1015.29
732377.31,300834.75,1015.19
732379.65,300835.18,1014.73
732381.93,300835.57,1014.83
732384.20,300835.97,1015.03
732386.48,300836.36,1015.00
732388.69,300836.76,1014.80
732393.24,300837.58,1015.16
732395.48,300837.98,1015.00
732397.76,300838.38,1015.26
732400.03,300838.77,1015.03
732402.24,300839.17,1015.26
732404.45,300839.57,1015.26
732406.70,300839.96,1015.23
732408.97,300840.39,1015.19
732411.25,300840.79,1015.13
732413.53,300841.18,1015.06
732415.80,300841.58,1015.13
732418.01,300841.98,1015.36
732422.53,300842.80,1015.13
732424.84,300843.20,1015.16
732427.08,300843.63,1015.26
732429.29,300844.02,1015.16
732431.54,300844.42,1015.42
732433.81,300844.85,1015.23
732436.12,300845.24,1015.36
732438.40,300845.64,1015.23
732440.61,300846.04,1015.39
732442.88,300846.43,1015.62
732445.16,300846.83,1015.36
732447.47,300847.22,1015.33
732449.74,300847.65,1015.36
732451.92,300848.02,1015.52
732454.13,300848.42,1015.69
732456.44,300848.81,1015.78
732458.75,300849.24,1015.52
732460.99,300849.63,1015.39
732463.20,300850.03,1015.62
732465.47,300850.43,1015.78
732467.72,300850.82,1015.78
732470.03,300851.25,1015.69
732472.33,300851.65,1015.62
732474.48,300852.05,1015.88
732476.72,300852.44,1015.85
732478.96,300852.84,1016.01
732481.27,300853.23,1015.95
732273.09,300818.86,1014.11
732275.37,300819.26,1014.08
732277.64,300819.66,1014.14
732279.88,300820.05,1013.95
732282.06,300820.45,1014.11
732284.30,300820.85,1014.41
732286.61,300821.24,1014.21
732288.82,300821.64,1014.54
732291.07,300822.04,1014.93
732293.31,300822.43,1014.83
732297.83,300823.26,1014.50
732300.07,300823.65,1014.50
732302.41,300824.08,1014.41
732304.62,300824.48,1014.18
732306.83,300824.84,1014.21
732309.08,300825.27,1014.31
732311.32,300825.64,1014.41
732313.59,300826.06,1014.34
732318.15,300826.86,1014.34
732320.36,300827.25,1014.87
732322.50,300827.62,1015.19
732327.05,300828.44,1014.93
732329.33,300828.84,1015.23
732331.54,300829.24,1015.16
732333.78,300829.63,1014.96
732336.09,300830.06,1014.87
732338.33,300830.46,1014.73
732340.61,300830.85,1014.73
732342.88,300831.28,1014.64
732345.13,300831.68,1014.77
732347.40,300832.08,1015.03
732349.61,300832.47,1015.10
732351.86,300832.87,1014.93
732354.10,300833.27,1014.83
732356.41,300833.66,1014.70
732358.68,300834.09,1014.90
732360.83,300834.46,1015.03
732363.14,300834.88,1015.03
732365.38,300835.28,1015.16
732367.59,300835.65,1015.42
732369.93,300836.07,1015.06
732372.14,300836.47,1014.87
732374.42,300836.87,1015.10
732376.66,300837.26,1015.26
732378.87,300837.69,1014.87
732381.18,300838.09,1014.73
732383.39,300838.48,1014.96
732387.97,300839.31,1014.96
732390.22,300839.70,1014.96
732392.49,300840.10,1015.16
732394.67,300840.50,1015.13
732396.94,300840.89,1015.13
732399.22,300841.29,1015.03
732401.40,300841.69,1015.29
732403.77,300842.11,1015.03
732406.01,300842.51,1015.10
732408.22,300842.91,1015.16
732410.57,300843.34,1015.10
732412.84,300843.76,1015.23
732415.09,300844.16,1015.23
732417.33,300844.56,1015.10
732419.57,300844.95,1015.06
732421.85,300845.35,1015.10
732424.09,300845.75,1015.19
732426.37,300846.17,1015.13
732428.67,300846.57,1015.33
732430.92,300846.97,1015.23
732433.13,300847.36,1015.16
732435.37,300847.76,1015.29
732437.68,300848.15,1015.19
732439.92,300848.55,1015.26
732442.20,300848.98,1015.39
732444.47,300849.34,1015.36
732446.72,300849.74,1015.42
732448.96,300850.10,1015.46
732451.17,300850.53,1015.52
732453.48,300850.96,1015.59
732455.75,300851.36,1015.72
732458.03,300851.75,1015.42
732462.48,300852.55,1015.55
732464.79,300852.97,1015.62
732467.07,300853.37,1015.65
732469.31,300853.77,1015.72
732471.49,300854.13,1015.88
732473.79,300854.56,1015.62
732476.14,300854.99,1015.69
732478.41,300855.38,1015.65
732480.66,300855.78,1015.75
732272.96,300821.16,1014.24
732275.27,300821.56,1014.01
732277.41,300821.96,1014.05
732279.65,300822.36,1013.75
732281.93,300822.75,1013.95
732286.42,300823.54,1014.28
732288.63,300823.94,1014.83
732290.87,300824.31,1015.16
732293.14,300824.73,1014.96
732295.39,300825.13,1015.06
732297.69,300825.53,1014.67
732299.97,300825.95,1014.28
732302.18,300826.35,1014.28
732304.39,300826.75,1014.28
732306.63,300827.15,1014.18
732308.91,300827.54,1014.24
732311.15,300827.94,1014.28
732313.43,300828.33,1014.41
732315.70,300828.76,1014.54
732317.95,300829.16,1014.50
732320.19,300829.56,1014.77
732322.43,300829.95,1014.93
732324.71,300830.35,1014.96
732326.92,300830.75,1015.03
732329.06,300831.11,1015.26
732333.58,300831.90,1015.36
732335.92,300832.33,1014.77
732338.26,300832.76,1014.77
732340.51,300833.15,1014.54
732342.75,300833.55,1014.57
732344.96,300833.95,1014.70
732347.24,300834.34,1014.93
732349.45,300834.74,1014.77
732351.62,300835.14,1014.90
732353.93,300835.54,1014.80
732356.14,300835.93,1014.87
732358.45,300836.36,1014.90
732360.69,300836.76,1014.96
732362.97,300837.15,1014.80
732365.21,300837.55,1015.26
732367.46,300837.95,1015.23
732369.76,300838.37,1014.93
732371.97,300838.74,1014.90
732374.15,300839.14,1015.00
732376.46,300839.53,1015.03
732378.74,300839.96,1014.77
732381.01,300840.36,1014.87
732383.25,300840.75,1015.16
732385.50,300841.15,1015.06
732387.81,300841.58,1014.83
732390.02,300841.97,1015.10
732394.60,300842.76,1015.16
732396.81,300843.16,1015.36
732399.05,300843.56,1015.29
732401.33,300843.99,1015.16
732403.70,300844.41,1015.03
732405.91,300844.81,1015.10
732408.16,300845.21,1015.06
732410.47,300845.64,1014.96
732412.64,300846.00,1015.16
732417.23,300846.82,1014.96
732419.47,300847.19,1014.93
732421.75,300847.58,1015.06
732423.99,300847.98,1015.16
732426.30,300848.41,1015.16
732428.51,300848.81,1015.39
732430.78,300849.20,1015.36
732433.03,300849.60,1015.26
732435.24,300850.00,1015.13
732437.51,300850.39,1015.13
732439.79,300850.79,1015.19
732442.03,300851.22,1015.19
732444.34,300851.58,1015.19
732446.55,300851.98,1015.49
732448.82,300852.37,1015.75
732451.07,300852.83,1015.75
732453.34,300853.20,1015.52
732455.59,300853.59,1015.49
732457.76,300853.99,1015.59
732460.07,300854.39,1015.59
732462.38,300854.81,1015.29
732464.59,300855.21,1015.69
732466.90,300855.61,1015.62
732469.18,300856.03,1015.49
732471.38,300856.40,1015.72
732475.94,300857.22,1015.55
732478.18,300857.62,1015.52
732272.15,300823.81,1014.41
732274.39,300824.21,1014.37
732276.60,300824.61,1014.11
732278.84,300825.00,1013.98
732281.12,300825.40,1013.98
732283.36,300825.80,1014.18
732285.64,300826.22,1014.08
732287.88,300826.59,1014.44
732290.09,300826.99,1014.57
732292.40,300827.41,1014.41
732296.85,300828.21,1014.44
732299.09,300828.60,1014.08
732301.30,300829.00,1014.41
732303.58,300829.40,1014.57
732305.82,300829.79,1014.31
732308.13,300830.22,1014.11
732310.41,300830.62,1014.11
732312.62,300831.02,1014.37
732319.31,300832.17,1014.96
732321.59,300832.60,1014.90
732323.83,300833.00,1014.87
732326.11,300833.39,1014.90
732328.35,300833.79,1015.16
732330.59,300834.19,1014.83
732332.87,300834.58,1014.73
732335.11,300835.01,1014.67
732339.66,300835.80,1014.57
732341.94,300836.20,1014.67
732344.18,300836.60,1014.93
732346.39,300836.99,1015.13
732348.67,300837.39,1015.23
732350.88,300837.79,1014.87
732353.12,300838.18,1014.96
732355.40,300838.61,1014.87
732357.64,300839.01,1014.64
732359.91,300839.40,1014.90
732362.12,300839.80,1015.00
732364.43,300840.20,1015.10
732366.68,300840.59,1015.26
732368.95,300841.02,1014.96
732371.23,300841.42,1014.96
732373.47,300841.81,1014.93
732375.71,300842.21,1015.03
732377.92,300842.61,1014.96
732382.41,300843.40,1015.39
732384.65,300843.80,1015.16
732386.99,300844.23,1014.80
732389.24,300844.59,1015.16
732391.51,300845.02,1015.03
732393.82,300845.41,1015.03
732396.03,300845.81,1015.16
732398.27,300846.21,1015.39
732400.48,300846.60,1015.29
732402.76,300847.00,1015.06
732407.41,300847.85,1014.93
732409.72,300848.25,1014.96
732411.99,300848.64,1014.90
732414.17,300849.04,1014.96
732416.38,300849.44,1015.23
732418.66,300849.84,1014.83
732420.93,300850.23,1015.03
732423.18,300850.63,1015.19
732425.42,300851.03,1015.19
732427.70,300851.45,1015.06
732429.84,300851.82,1015.33
732432.15,300852.22,1015.36
732434.42,300852.64,1015.26
732436.67,300853.04,1015.19
732438.97,300853.44,1015.06
732441.19,300853.87,1015.33
732443.50,300854.29,1015.23
732445.77,300854.69,1015.39
732448.01,300855.09,1015.49
732450.22,300855.48,1015.52
732452.50,300855.88,1015.49
732454.81,300856.24,1015.36
732457.02,300856.64,1015.29
732459.26,300857.03,1015.29
732461.57,300857.46,1015.39
732463.78,300857.86,1015.52
732466.09,300858.25,1015.59
732468.36,300858.65,1015.42
732470.64,300859.08,1015.42
732472.91,300859.47,1015.46
732475.19,300859.87,1015.46
732477.47,300860.27,1015.52
732479.74,300860.69,1015.65
732273.46,300827.26,1014.01
732275.73,300827.65,1014.08
732277.98,300828.05,1013.95
732280.25,300828.44,1014.08
732282.53,300828.84,1014.05
732284.74,300829.24,1014.11
732286.95,300829.63,1014.41
732289.16,300830.03,1014.11
732291.47,300830.43,1014.05
732293.71,300830.82,1014.11
732295.95,300831.22,1014.08
732298.26,300831.65,1013.95
732300.47,300832.04,1014.28
732302.75,300832.44,1014.44
732304.99,300832.84,1014.44
732307.26,300833.23,1014.21
732309.54,300833.66,1014.18
732311.75,300834.03,1013.98
732313.99,300834.46,1013.75
732316.20,300834.82,1014.31
732318.35,300835.19,1014.77
732320.56,300835.58,1015.13
732322.83,300835.98,1015.19
732325.17,300836.41,1015.10
732327.48,300836.83,1014.83
732329.69,300837.23,1014.60
732331.90,300837.63,1014.54
732334.15,300837.99,1014.80
732336.42,300838.42,1014.67
732338.70,300838.82,1014.70
732340.91,300839.22,1014.83
732343.18,300839.61,1015.23
732345.46,300840.01,1014.93
732347.73,300840.43,1014.90
732350.01,300840.83,1014.83
732352.25,300841.23,1014.70
732354.53,300841.62,1014.90
732358.95,300842.42,1014.87
732361.22,300842.81,1014.93
732363.47,300843.21,1014.80
732365.74,300843.64,1014.87
732367.99,300844.00,1015.10
732370.30,300844.43,1014.93
732372.54,300844.83,1015.10
732374.78,300845.22,1014.83
732377.09,300845.62,1014.93
732379.30,300846.02,1015.13
732381.54,300846.41,1015.16
732383.78,300846.81,1014.90
732385.99,300847.21,1014.96
732388.30,300847.63,1014.87
732390.55,300848.03,1015.06
732392.82,300848.43,1015.23
732395.10,300848.82,1015.19
732397.31,300849.22,1015.33
732399.65,300849.65,1015.00
732401.89,300850.04,1015.06
732404.20,300850.44,1015.00
732406.41,300850.84,1015.19
732408.69,300851.23,1015.06
732411.00,300851.66,1014.87
732413.17,300852.06,1014.96
732415.38,300852.42,1015.19
732419.93,300853.25,1015.06
732422.18,300853.64,1015.46
732424.49,300854.07,1015.16
732426.76,300854.47,1015.46
732429.04,300854.89,1015.39
732431.31,300855.29,1015.03
732433.62,300855.72,1015.03
732435.87,300856.11,1015.10
732438.08,300856.48,1015.26
732440.25,300856.88,1015.42
732442.53,300857.27,1015.29
732444.84,300857.70,1015.10
732447.08,300858.10,1015.19
732449.39,300858.49,1015.16
732451.67,300858.92,1015.19
732453.87,300859.29,1015.39
732456.18,300859.68,1015.19
732458.46,300860.08,1015.19
732460.70,300860.47,1015.49
732462.94,300860.87,1015.23
732465.12,300861.27,1015.33
732467.43,300861.66,1015.33
732469.67,300862.06,1015.42
732471.95,300862.46,1015.72
732474.29,300862.88,1015.59
732476.60,300863.31,1015.69
732478.84,300863.71,1015.59
732481.02,300864.07,1015.78
732271.95,300828.45,1013.95
732274.19,300828.84,1013.95
732278.61,300829.64,1014.01
732280.82,300830.04,1014.08
732283.13,300830.43,1014.05
732285.37,300830.83,1013.98
732287.62,300831.22,1014.28
732289.86,300831.62,1014.05
732292.10,300832.02,1013.98
732294.44,300832.44,1013.98
732296.62,300832.84,1013.85
732298.86,300833.24,1013.95
732301.11,300833.63,1014.18
732303.31,300834.00,1014.41
732305.59,300834.43,1014.44
732307.87,300834.82,1014.21
732310.14,300835.22,1014.21
732312.42,300835.65,1014.24
732316.84,300836.41,1014.14
732319.08,300836.81,1014.60
732321.32,300837.20,1015.16
732323.53,300837.60,1015.19
732325.78,300838.00,1014.96
732328.08,300838.39,1014.77
732330.33,300838.82,1014.60
732332.64,300839.22,1014.44
732334.85,300839.61,1014.57
732337.06,300840.01,1014.73
732339.33,300840.41,1014.80
732341.48,300840.77,1015.19
732343.79,300841.20,1015.13
732346.06,300841.60,1014.77
732348.34,300841.99,1014.77
732352.86,300842.82,1014.83
732355.13,300843.21,1014.90
732359.65,300844.01,1014.73
732361.93,300844.40,1014.87
732366.41,300845.20,1014.90
732370.90,300845.99,1015.16
732373.24,300846.42,1015.16
732375.45,300846.81,1015.03
732377.66,300847.21,1015.00
732379.93,300847.61,1015.03
732382.18,300848.00,1015.00
732384.42,300848.40,1014.83
732386.60,300848.80,1014.77
732388.87,300849.19,1014.93
732391.12,300849.59,1015.23
732393.36,300849.99,1015.19
732395.73,300850.41,1015.23
732397.98,300850.81,1014.96
732400.29,300851.24,1014.96
732402.53,300851.63,1015.13
732404.74,300852.00,1015.13
732409.29,300852.82,1014.93
732411.60,300853.25,1014.73
732413.84,300853.65,1015.00
732416.12,300854.08,1015.10
732418.43,300854.47,1014.90
732420.67,300854.87,1015.13
732422.91,300855.26,1015.36
732425.15,300855.66,1015.23
732427.30,300856.06,1015.39
732429.64,300856.45,1015.10
732431.92,300856.88,1014.83
732434.19,300857.28,1014.96
732436.44,300857.67,1015.16
732438.71,300858.07,1014.96
732440.99,300858.43,1015.26
732445.54,300859.26,1015.16
732447.75,300859.65,1015.23
732449.99,300860.08,1015.29
732452.27,300860.48,1015.39
732454.48,300860.88,1015.19
732456.78,300861.24,1015.10
732459.06,300861.67,1015.26
732461.27,300862.03,1015.52
732463.61,300862.46,1015.19
732465.86,300862.86,1015.33
732468.13,300863.25,1015.42
732470.31,300863.65,1015.62
732474.93,300864.47,1015.59
732477.14,300864.87,1015.82
732479.38,300865.27,1015.82
732481.62,300865.66,1015.75
732273.00,300831.93,1014.18
732277.55,300832.72,1013.98
732279.76,300833.12,1014.11
732284.34,300833.91,1014.08
732286.55,300834.31,1014.34
732288.83,300834.73,1014.14
732291.04,300835.10,1014.05
732293.28,300835.50,1013.95
732297.80,300836.32,1014.01
732300.08,300836.72,1014.18
732302.25,300837.11,1014.21
732304.53,300837.51,1014.47
732306.80,300837.91,1014.44
732309.05,300838.30,1014.21
732313.57,300839.09,1014.28
732318.08,300839.92,1014.21
732320.33,300840.28,1014.70
732322.57,300840.68,1015.19
732327.02,300841.47,1014.77
732329.30,300841.90,1014.57
732331.54,300842.30,1014.50
732333.82,300842.70,1014.80
732336.06,300843.09,1014.73
732338.34,300843.49,1014.96
732342.72,300844.28,1014.90
732345.03,300844.68,1014.70
732347.24,300845.08,1014.90
732351.79,300845.87,1015.13
732354.04,300846.26,1014.87
732356.31,300846.69,1014.90
732358.59,300847.09,1014.67
732360.86,300847.48,1014.83
732363.14,300847.88,1014.80
732365.32,300848.28,1014.77
732367.53,300848.68,1014.90
732369.77,300849.07,1015.06
732372.08,300849.47,1015.03
732374.32,300849.86,1015.06
732378.87,300850.69,1014.77
732381.11,300851.08,1014.96
732383.39,300851.48,1014.96
732385.67,300851.88,1014.80
732387.94,300852.30,1014.70
732390.22,300852.70,1014.87
732394.74,300853.49,1014.90
732396.95,300853.89,1015.06
732403.71,300855.08,1014.96
732408.26,300855.87,1015.13
732410.50,300856.30,1014.90
732412.81,300856.70,1014.80
732417.33,300857.49,1015.00
732419.64,300857.92,1014.77
732421.78,300858.28,1015.23
732423.99,300858.68,1015.33
732426.27,300859.07,1015.16
732428.58,300859.50,1015.00
732430.82,300859.90,1015.23
732433.06,300860.30,1015.16
732435.37,300860.69,1015.03
732437.65,300861.09,1015.00
732439.92,300861.51,1015.00
732442.17,300861.91,1015.26
732444.44,300862.31,1015.16
732446.68,300862.70,1014.96
732448.86,300863.07,1015.23
732451.14,300863.53,1015.29
732453.45,300863.93,1015.16
732458.00,300864.75,1015.13
732460.21,300865.11,1015.33
732462.48,300865.51,1015.52
732464.76,300865.91,1015.75
732466.97,300866.27,1016.08
732469.28,300866.70,1015.88
732471.55,300867.09,1015.59
732473.86,300867.52,1015.55
732476.11,300867.92,1015.85
732478.31,300868.28,1015.75
732480.56,300868.71,1015.52
732480.95,300851.14,1015.95
732476.33,300850.32,1015.88
732474.09,300849.92,1015.85
732471.78,300849.53,1015.75
732469.51,300849.10,1015.88
732467.30,300848.74,1015.55
732464.99,300848.31,1015.55
732462.75,300847.91,1015.72
732460.47,300847.52,1015.26
732458.16,300847.12,1015.69
732455.92,300846.69,1015.82
732453.64,300846.30,1015.62
732451.33,300845.93,1015.49
732449.06,300845.51,1015.46
732446.85,300845.14,1015.39
732444.54,300844.71,1015.46
732442.26,300844.32,1015.29
732440.05,300843.92,1015.23
732437.78,300843.52,1015.36
732435.50,300843.13,1015.36
732433.26,300842.73,1015.33
732430.89,300842.31,1015.52
732428.58,300841.88,1015.33
732426.30,300841.48,1015.39
732424.06,300841.09,1015.19
732421.81,300840.69,1014.90
732419.51,300840.29,1015.13
732417.30,300839.90,1015.00
732415.02,300839.50,1014.87
732412.71,300839.07,1015.10
732408.19,300838.28,1015.06
732405.95,300837.89,1015.00
732403.54,300837.46,1015.39
732401.23,300837.03,1015.19
732399.02,300836.64,1015.13
732396.75,300836.24,1015.42
732394.54,300835.84,1015.10
732392.20,300835.45,1015.06
732389.99,300835.05,1015.03
732387.81,300834.65,1014.90
732385.53,300834.26,1014.73
732383.22,300833.83,1015.03
732380.95,300833.43,1014.80
732378.67,300833.04,1014.70
732376.36,300832.61,1015.06
732374.12,300832.21,1015.00
732371.94,300831.85,1014.87
732369.67,300831.42,1014.93
732367.33,300831.02,1015.10
732365.02,300830.60,1015.10
732362.81,300830.23,1014.77
732360.63,300829.83,1014.70
732358.29,300829.41,1014.93
732355.98,300829.01,1014.64
732353.77,300828.62,1014.96
732351.46,300828.22,1014.80
732349.19,300827.79,1014.83
732346.91,300827.40,1014.80
732344.60,300826.97,1014.93
732342.36,300826.57,1014.96
732340.05,300826.14,1015.03
732337.84,300825.75,1014.83
732335.53,300825.35,1015.06
732333.22,300824.92,1015.62
732330.98,300824.53,1015.49
732328.74,300824.13,1015.06
732326.53,300823.77,1014.70
732324.25,300823.34,1014.77
732319.73,300822.55,1014.80
732317.46,300822.15,1014.73
732315.25,300821.75,1014.41
732312.97,300821.36,1014.37
732310.66,300820.93,1014.77
732308.45,300820.53,1014.60
732303.93,300819.74,1014.37
732301.66,300819.34,1014.21
732299.42,300818.98,1014.24
732297.14,300818.58,1014.44
732294.86,300818.16,1014.41
732292.65,300817.72,1014.44
732290.34,300817.33,1014.77
732288.07,300816.93,1014.64
732285.86,300816.54,1014.37
732283.58,300816.14,1014.44
732279.06,300815.35,1014.21
732276.79,300814.92,1014.47
732274.54,300814.52,1014.54
732272.27,300814.13,1014.47
732481.44,300854.35,1015.75
732479.16,300853.92,1015.95
732476.88,300853.52,1015.75
732474.64,300853.13,1015.78
732472.36,300852.73,1015.65
732470.06,300852.30,1015.75
732467.75,300851.91,1015.75
732465.41,300851.48,1015.75
732463.16,300851.08,1015.59
732460.89,300850.69,1015.49
732458.64,300850.29,1015.26
732456.33,300849.86,1015.72
732454.03,300849.50,1015.78
732451.82,300849.10,1015.46
732449.54,300848.68,1015.33
732447.27,300848.31,1015.42
732445.02,300847.92,1015.26
732442.71,300847.49,1015.59
732440.47,300847.09,1015.33
732438.20,300846.70,1015.16
732435.92,300846.30,1015.36
732433.68,300845.90,1015.19
732431.40,300845.48,1015.26
732429.09,300845.08,1015.16
732426.78,300844.69,1015.19
732424.57,300844.29,1015.23
732422.33,300843.89,1015.13
732420.05,300843.46,1015.13
732417.78,300843.07,1015.39
732415.47,300842.67,1015.33
732413.23,300842.28,1015.16
732410.98,300841.88,1015.03
732408.71,300841.45,1015.16
732404.12,300840.66,1015.13
732401.88,300840.26,1015.23
732399.61,300839.87,1015.00
732397.26,300839.44,1015.10
732395.02,300839.04,1015.00
732392.71,300838.62,1015.10
732388.29,300837.85,1014.93
732385.98,300837.43,1014.90
732383.81,300837.03,1015.00
732381.46,300836.63,1014.80
732379.19,300836.24,1014.73
732376.91,300835.81,1015.16
732374.57,300835.38,1015.33
732372.36,300835.02,1014.83
732370.05,300834.59,1015.00
732367.78,300834.20,1015.29
732365.60,300833.80,1015.26
732363.32,300833.40,1015.16
732361.02,300833.01,1015.10
732358.74,300832.58,1014.93
732356.50,300832.21,1014.70
732354.25,300831.79,1014.90
732351.98,300831.39,1014.80
732349.70,300830.99,1015.00
732347.43,300830.60,1014.96
732345.12,300830.14,1014.90
732342.91,300829.77,1014.54
732340.63,300829.34,1014.70
732338.36,300828.95,1014.87
732336.08,300828.55,1014.87
732333.80,300828.16,1014.87
732331.59,300827.76,1014.67
732327.01,300826.94,1015.13
732324.73,300826.54,1015.06
732322.46,300826.11,1015.26
732320.25,300825.75,1014.96
732318.01,300825.35,1014.54
732315.76,300824.95,1014.67
732313.52,300824.56,1014.24
732311.24,300824.13,1014.44
732309.00,300823.73,1014.44
732306.72,300823.34,1014.44
732304.48,300822.94,1014.47
732302.21,300822.54,1014.37
732299.93,300822.15,1014.44
732297.69,300821.72,1014.50
732295.44,300821.36,1014.21
732293.17,300820.93,1014.57
732290.86,300820.50,1014.90
732288.62,300820.14,1014.44
732286.41,300819.74,1014.28
732284.10,300819.31,1014.44
732281.89,300818.95,1014.11
732279.65,300818.55,1013.95
732277.34,300818.12,1014.34
732275.13,300817.72,1014.18
732272.85,300817.33,1014.01
732479.60,300856.66,1015.62
732477.29,300856.27,1015.62
732475.05,300855.87,1015.62
732472.67,300855.44,1015.69
732470.40,300855.05,1015.82
732468.15,300854.65,1015.62
732465.88,300854.26,1015.52
732463.63,300853.83,1015.55
732461.36,300853.43,1015.39
732456.81,300852.64,1015.55
732454.53,300852.28,1015.52
732452.26,300851.85,1015.65
732449.95,300851.45,1015.65
732447.70,300851.06,1015.59
732445.46,300850.66,1015.39
732443.19,300850.26,1015.29
732440.94,300849.87,1015.26
732438.67,300849.44,1015.16
732436.39,300849.04,1015.19
732434.15,300848.65,1015.13
732431.84,300848.25,1015.10
732429.50,300847.83,1015.39
732427.16,300847.40,1015.26
732424.91,300847.00,1015.16
732422.74,300846.64,1015.13
732420.46,300846.24,1014.96
732418.22,300845.84,1015.00
732415.91,300845.42,1015.13
732413.60,300844.99,1015.39
732411.39,300844.62,1015.10
732409.11,300844.20,1015.03
732406.90,300843.83,1015.16
732404.56,300843.40,1015.06
732402.25,300842.98,1015.13
732399.98,300842.58,1015.19
732397.67,300842.19,1015.33
732393.18,300841.39,1014.93
732390.91,300840.96,1015.03
732388.66,300840.60,1014.96
732386.39,300840.17,1014.73
732381.87,300839.38,1014.73
732379.59,300838.98,1014.83
732377.35,300838.59,1014.96
732375.04,300838.16,1015.06
732372.80,300837.76,1014.90
732370.52,300837.37,1014.93
732368.21,300836.94,1015.23
732365.97,300836.54,1015.33
732363.73,300836.15,1014.90
732361.49,300835.75,1014.96
732359.21,300835.35,1014.93
732356.93,300834.96,1014.80
732354.69,300834.56,1014.83
732352.42,300834.17,1014.80
732350.17,300833.77,1014.77
732345.62,300832.95,1014.83
732343.38,300832.52,1014.47
732338.83,300831.72,1014.60
732336.52,300831.30,1014.87
732334.24,300830.90,1015.19
732329.72,300830.11,1015.19
732327.48,300829.71,1015.03
732320.65,300828.49,1015.03
732318.41,300828.10,1014.31
732316.23,300827.73,1014.34
732313.92,300827.30,1014.50
732311.68,300826.91,1014.31
732309.44,300826.51,1014.31
732307.16,300826.11,1014.18
732304.95,300825.72,1014.14
732302.64,300825.32,1014.24
732300.37,300824.89,1014.34
732298.13,300824.50,1014.57
732293.51,300823.67,1014.93
732291.23,300823.28,1015.00
732289.06,300822.88,1014.80
732286.85,300822.52,1014.28
732284.57,300822.09,1014.24
732282.36,300821.72,1013.95
732280.08,300821.29,1013.88
732277.81,300820.90,1013.98
732275.57,300820.50,1013.95
732273.22,300820.07,1014.21
732480.32,300859.04,1015.52
732478.08,300858.64,1015.52
732475.77,300858.21,1015.59
732473.43,300857.82,1015.39
732471.12,300857.39,1015.65
732468.91,300856.99,1015.49
732466.60,300856.60,1015.59
732464.32,300856.20,1015.65
732462.08,300855.81,1015.33
732459.77,300855.38,1015.49
732457.56,300854.98,1015.46
732455.25,300854.62,1015.42
732452.98,300854.22,1015.52
732450.67,300853.80,1015.72
732448.39,300853.40,1015.82
732446.18,300853.00,1015.46
732443.91,300852.61,1015.23
732441.66,300852.21,1015.06
732439.36,300851.82,1015.13
732437.11,300851.39,1015.10
732434.87,300851.02,1015.00
732432.53,300850.60,1015.36
732430.29,300850.20,1015.39
732428.01,300849.77,1015.26
732425.73,300849.38,1015.10
732423.43,300848.98,1015.16
732421.08,300848.55,1015.06
732418.87,300848.16,1014.93
732416.56,300847.76,1015.00
732414.29,300847.37,1015.16
732412.05,300846.97,1014.93
732409.84,300846.57,1014.93
732407.56,300846.18,1014.96
732405.28,300845.75,1015.06
732403.01,300845.35,1014.96
732400.70,300844.96,1015.19
732398.36,300844.53,1015.46
732396.15,300844.13,1015.16
732393.87,300843.74,1015.13
732391.63,300843.34,1014.90
732389.35,300842.94,1015.00
732387.14,300842.55,1014.90
732384.90,300842.15,1015.03
732382.53,300841.72,1015.33
732380.28,300841.33,1014.87
732378.04,300840.93,1014.80
732375.77,300840.54,1015.00
732373.52,300840.14,1015.03
732371.25,300839.74,1014.80
732368.97,300839.31,1014.93
732366.69,300838.92,1015.26
732364.42,300838.52,1015.23
732362.18,300838.13,1015.03
732359.90,300837.73,1014.87
732357.66,300837.33,1014.87
732355.38,300836.91,1014.93
732353.14,300836.51,1014.73
732350.86,300836.11,1014.87
732348.59,300835.72,1014.93
732346.34,300835.32,1014.83
732344.07,300834.89,1014.73
732341.79,300834.50,1014.50
732339.55,300834.10,1014.57
732337.27,300833.67,1014.70
732335.00,300833.28,1014.80
732332.66,300832.85,1015.19
732330.38,300832.45,1015.23
732328.17,300832.06,1015.33
732325.86,300831.66,1014.93
732323.55,300831.27,1014.83
732321.38,300830.87,1014.77
732319.17,300830.47,1014.70
732316.92,300830.07,1014.83
732314.58,300829.68,1014.77
732312.27,300829.25,1014.37
732310.06,300828.86,1014.21
732307.79,300828.46,1014.11
732305.58,300828.06,1014.28
732303.30,300827.67,1014.37
732300.96,300827.27,1014.34
732298.75,300826.87,1014.34
732296.51,300826.45,1014.67
732294.23,300826.05,1014.90
732291.89,300825.66,1014.83
732287.44,300824.86,1014.57
732285.16,300824.47,1014.21
732282.95,300824.07,1014.01
732280.68,300823.67,1013.91
732278.40,300823.28,1013.88
732276.16,300822.85,1014.11
732273.91,300822.45,1014.31
732271.67,300822.05,1014.47
732480.23,300861.60,1015.72
732477.85,300861.17,1015.65
732475.58,300860.78,1015.52
732473.27,300860.38,1015.52
732471.03,300859.99,1015.46
732468.78,300859.59,1015.39
732466.47,300859.16,1015.52
732464.20,300858.77,1015.52
732461.92,300858.37,1015.29
732459.65,300857.98,1015.42
732457.44,300857.58,1015.19
732455.13,300857.18,1015.36
732452.85,300856.79,1015.52
732450.54,300856.39,1015.42
732448.30,300856.00,1015.29
732446.06,300855.60,1015.36
732443.78,300855.20,1015.19
732441.51,300854.78,1015.36
732439.23,300854.38,1015.13
732436.99,300853.98,1015.10
732434.71,300853.59,1015.23
732432.40,300853.16,1015.33
732430.10,300852.76,1015.33
732427.85,300852.37,1015.10
732425.54,300851.94,1015.16
732423.30,300851.54,1015.23
732421.02,300851.15,1015.16
732418.81,300850.75,1014.87
732416.54,300850.36,1015.19
732414.23,300849.96,1014.93
732411.92,300849.53,1015.03
732409.61,300849.14,1015.10
732407.40,300848.74,1014.87
732405.09,300848.35,1015.00
732400.64,300847.55,1015.13
732398.30,300847.12,1015.36
732396.09,300846.73,1015.16
732393.85,300846.33,1015.16
732391.57,300845.93,1015.13
732389.30,300845.54,1015.00
732386.99,300845.11,1014.70
732384.68,300844.72,1015.13
732382.40,300844.29,1015.29
732380.13,300843.89,1015.23
732377.88,300843.50,1015.06
732375.61,300843.10,1015.03
732373.36,300842.70,1014.96
732371.09,300842.31,1015.00
732368.81,300841.91,1015.00
732366.57,300841.52,1015.13
732364.29,300841.09,1014.96
732362.05,300840.69,1014.96
732359.78,300840.29,1015.00
732357.53,300839.90,1014.64
732355.29,300839.50,1014.70
732352.98,300839.11,1014.87
732350.74,300838.71,1014.96
732348.43,300838.28,1015.19
732346.15,300837.89,1015.23
732343.91,300837.46,1014.96
732341.63,300837.06,1014.70
732339.39,300836.66,1014.60
732337.12,300836.27,1014.73
732334.84,300835.87,1014.67
732332.60,300835.48,1014.64
732330.26,300835.05,1014.77
732325.77,300834.26,1014.87
732323.53,300833.86,1015.03
732321.28,300833.46,1014.96
732318.98,300833.04,1015.03
732312.28,300831.88,1014.18
732310.04,300831.48,1014.01
732307.73,300831.05,1014.28
732305.49,300830.66,1014.31
732303.21,300830.26,1014.44
732300.93,300829.87,1014.41
732298.72,300829.47,1014.18
732296.45,300829.07,1014.28
732291.93,300828.25,1014.28
732289.65,300827.85,1014.31
732287.35,300827.46,1014.41
732285.10,300827.06,1014.08
732282.86,300826.66,1014.21
732280.52,300826.24,1014.01
732278.34,300825.84,1013.98
732276.13,300825.47,1014.14
732273.82,300825.05,1014.41
732481.24,300864.82,1015.78
732478.93,300864.43,1015.75
732474.34,300863.60,1015.52
732471.97,300863.21,1015.52
732469.69,300862.78,1015.55
732467.48,300862.42,1015.33
732465.17,300861.99,1015.26
732462.93,300861.59,1015.19
732460.56,300861.17,1015.46
732458.31,300860.80,1015.19
732456.10,300860.41,1015.06
732453.70,300859.98,1015.29
732451.39,300859.59,1015.29
732449.11,300859.19,1015.13
732446.84,300858.79,1015.16
732444.56,300858.37,1015.13
732442.22,300857.97,1015.36
732439.98,300857.57,1015.23
732437.70,300857.18,1015.06
732435.42,300856.75,1015.16
732433.18,300856.35,1015.00
732430.84,300855.96,1014.80
732428.50,300855.53,1015.29
732426.19,300855.11,1015.42
732423.98,300854.74,1015.00
732421.64,300854.31,1015.42
732419.33,300853.92,1014.96
732417.05,300853.49,1015.26
732414.78,300853.10,1015.10
732410.23,300852.30,1014.70
732407.85,300851.88,1014.93
732403.30,300851.05,1015.06
732400.99,300850.66,1015.00
732398.68,300850.26,1014.96
732396.37,300849.84,1015.29
732394.13,300849.44,1015.19
732391.86,300849.04,1015.23
732389.58,300848.65,1014.96
732387.37,300848.25,1014.77
732385.03,300847.82,1014.83
732382.69,300847.40,1015.00
732380.41,300847.00,1015.06
732378.13,300846.61,1015.03
732375.89,300846.21,1014.93
732373.58,300845.78,1015.10
732371.31,300845.39,1015.00
732368.97,300844.99,1014.90
732366.69,300844.56,1015.00
732364.48,300844.20,1014.80
732362.10,300843.77,1014.87
732359.83,300843.35,1014.83
732357.59,300842.98,1014.73
732355.31,300842.55,1014.96
732353.03,300842.16,1014.83
732350.69,300841.73,1014.80
732348.38,300841.34,1014.73
732346.08,300840.94,1014.80
732343.77,300840.48,1015.13
732341.52,300840.08,1015.19
732339.28,300839.69,1014.77
732337.04,300839.29,1014.73
732334.76,300838.89,1014.64
732332.49,300838.50,1014.50
732330.21,300838.10,1014.57
732327.84,300837.68,1014.73
732325.59,300837.28,1015.03
732323.28,300836.85,1015.19
732318.70,300836.06,1014.70
732316.46,300835.67,1014.21
732309.56,300834.45,1014.18
732307.32,300834.05,1014.11
732305.01,300833.62,1014.44
732302.77,300833.23,1014.41
732300.49,300832.83,1014.28
732298.25,300832.44,1013.95
732296.04,300832.04,1013.88
732293.70,300831.64,1013.98
732291.39,300831.22,1013.98
732289.11,300830.82,1014.08
732286.74,300830.39,1014.31
732284.50,300830.00,1014.01
732282.19,300829.60,1014.01
732279.94,300829.21,1014.11
732277.70,300828.81,1013.98
732275.36,300828.38,1014.05
732273.08,300827.99,1013.95
732479.81,300866.67,1015.75
732477.57,300866.27,1015.82
732475.23,300865.84,1015.52
732472.92,300865.45,1015.49
732470.64,300865.05,1015.65
732468.33,300864.62,1015.65
732466.09,300864.23,1015.59
732463.85,300863.83,1015.33
732461.57,300863.47,1015.33
732459.30,300863.07,1015.33
732457.02,300862.68,1015.16
732454.78,300862.28,1015.26
732452.47,300861.89,1015.29
732450.19,300861.46,1015.55
732447.95,300861.06,1015.26
732445.68,300860.66,1015.33
732441.12,300859.87,1015.26
732438.88,300859.48,1014.90
732436.64,300859.08,1014.96
732434.33,300858.68,1015.00
732432.12,300858.29,1014.90
732429.81,300857.86,1014.96
732427.54,300857.46,1015.10
732425.26,300857.07,1015.23
732422.98,300856.64,1015.26
732420.74,300856.28,1015.13
732418.43,300855.85,1014.77
732416.06,300855.42,1015.03
732413.85,300855.06,1014.90
732411.54,300854.63,1014.77
732409.30,300854.23,1015.00
732406.95,300853.84,1015.16
732404.68,300853.41,1015.29
732402.47,300853.05,1015.03
732400.16,300852.62,1015.13
732395.64,300851.79,1015.19
732393.37,300851.40,1015.13
732391.12,300851.00,1015.33
732388.85,300850.64,1014.96
732386.64,300850.24,1014.77
732384.33,300849.81,1014.80
732382.05,300849.42,1014.87
732379.81,300849.02,1014.96
732377.53,300848.63,1014.83
732375.26,300848.23,1015.10
732372.95,300847.80,1015.16
732370.71,300847.41,1015.16
732368.46,300847.01,1015.03
732366.22,300846.61,1014.83
732363.98,300846.22,1014.80
732361.64,300845.82,1014.77
732359.36,300845.43,1014.70
732357.18,300845.03,1014.87
732354.88,300844.63,1014.90
732352.63,300844.20,1015.00
732348.02,300843.41,1014.93
732345.87,300843.01,1014.77
732343.53,300842.59,1014.96
732341.25,300842.19,1015.16
732338.98,300841.80,1014.96
732336.73,300841.40,1014.70
732334.49,300841.00,1014.80
732332.25,300840.61,1014.34
732330.01,300840.21,1014.57
732327.70,300839.78,1014.80
732325.42,300839.39,1014.96
732323.15,300838.99,1015.16
732320.87,300838.59,1015.06
732318.73,300838.20,1014.34
732316.45,300837.80,1014.11
732311.87,300837.01,1014.18
732309.59,300836.58,1014.21
732307.41,300836.22,1014.28
732302.80,300835.39,1014.37
732300.55,300835.00,1014.11
732298.21,300834.60,1014.01
732296.07,300834.20,1013.88
732293.76,300833.81,1013.98
732291.48,300833.41,1014.08
732289.24,300833.02,1014.11
732286.96,300832.59,1014.34
732284.82,300832.22,1014.01
732282.54,300831.82,1013.91
732280.27,300831.43,1013.98
732278.03,300831.03,1014.05
732275.75,300830.60,1013.95
732273.51,300830.21,1014.05
732481.70,300869.73,1015.69
732479.43,300869.33,1015.55
732477.18,300868.91,1015.65
732474.87,300868.51,1015.72
732472.60,300868.11,1015.72
732470.32,300867.72,1015.75
732468.02,300867.32,1015.98
732465.71,300866.93,1015.82
732463.43,300866.50,1015.75
732461.25,300866.14,1015.36
732458.98,300865.74,1015.19
732456.67,300865.34,1015.23
732454.43,300864.95,1015.29
732452.08,300864.52,1015.16
732449.81,300864.13,1015.19
732447.53,300863.73,1015.23
732445.26,300863.33,1015.06
732443.02,300862.94,1015.13
732440.74,300862.51,1015.03
732438.46,300862.11,1015.10
732436.22,300861.72,1015.00
732433.91,300861.32,1015.06
732431.64,300860.89,1015.33
732429.36,300860.50,1015.23
732427.12,300860.10,1014.96
732424.84,300859.71,1015.26
732422.53,300859.31,1015.16
732418.05,300858.52,1014.90
732415.74,300858.09,1015.06
732411.22,300857.30,1014.96
732408.98,300856.90,1015.06
732406.67,300856.47,1015.36
732404.43,300856.11,1015.06
732402.18,300855.71,1015.13
732397.63,300854.89,1015.13
732395.29,300854.49,1015.00
732393.05,300854.10,1014.83
732388.43,300853.28,1014.80
732386.25,300852.88,1014.80
732384.01,300852.48,1015.00
732381.70,300852.09,1015.19
732379.39,300851.66,1015.06
732377.05,300851.23,1014.96
732372.53,300850.44,1014.93
732370.26,300850.04,1015.10
732368.01,300849.65,1014.93
732365.74,300849.25,1014.77
732363.49,300848.85,1014.70
732361.22,300848.43,1014.73
732358.94,300848.03,1014.77
732356.70,300847.63,1014.67
732354.42,300847.24,1014.87
732352.15,300846.84,1015.10
732349.87,300846.41,1015.19
732347.60,300846.05,1015.13
732345.39,300845.69,1014.80
732343.11,300845.26,1014.80
732340.84,300844.86,1015.10
732338.59,300844.47,1015.06
732336.35,300844.07,1014.77
732334.04,300843.67,1014.93
732331.80,300843.28,1014.60
732329.56,300842.88,1014.80
732327.28,300842.45,1014.80
732324.97,300842.02,1015.33
732322.69,300841.63,1015.29
732320.45,300841.23,1014.73
732318.28,300840.87,1014.21
732311.51,300839.64,1014.08
732309.21,300839.25,1014.34
732306.96,300838.85,1014.31
732304.69,300838.46,1014.31
732302.44,300838.06,1014.14
732300.20,300837.66,1014.08
732297.93,300837.27,1014.11
732295.68,300836.87,1013.98
732293.41,300836.44,1014.01
732291.16,300836.08,1013.82
732288.89,300835.65,1014.14
732286.58,300835.26,1014.41
732284.43,300834.86,1014.24
732282.23,300834.49,1013.91
732279.88,300834.07,1014.05
732277.58,300833.67,1014.18
732275.30,300833.24,1014.11
732271.90,300833.80,1014.18
732274.08,300834.20,1014.57
732276.39,300834.59,1014.21
732278.66,300834.99,1014.18
732280.94,300835.41,1013.85
732283.25,300835.81,1013.68
732285.42,300836.17,1014.41
732287.63,300836.57,1014.31
732289.84,300836.97,1014.11
732292.12,300837.37,1013.95
732294.40,300837.79,1014.05
732296.64,300838.19,1014.01
732298.91,300838.59,1014.28
732301.19,300838.98,1014.11
732303.40,300839.38,1014.14
732305.61,300839.78,1014.47
732307.85,300840.17,1014.34
732310.16,300840.57,1014.18
732312.37,300840.97,1014.05
732319.13,300842.16,1014.14
732321.37,300842.55,1014.83
732323.58,300842.95,1015.42
732325.83,300843.35,1015.29
732328.14,300843.74,1015.13
732332.72,300844.56,1014.70
732334.86,300844.93,1015.19
732337.04,300845.33,1015.13
732339.42,300845.75,1015.03
732341.66,300846.15,1014.93
732346.15,300846.94,1015.03
732348.35,300847.31,1015.19
732350.66,300847.74,1015.26
732355.21,300848.53,1014.96
732357.49,300848.96,1014.70
732359.73,300849.35,1014.80
732362.04,300849.75,1014.70
732364.29,300850.15,1014.70
732366.50,300850.54,1014.93
732368.71,300850.94,1014.96
732370.95,300851.34,1014.83
732373.26,300851.73,1014.83
732375.47,300852.13,1015.16
732377.74,300852.52,1015.29
732379.98,300852.92,1015.33
732382.23,300853.32,1015.49
732384.47,300853.71,1015.26
732388.99,300854.51,1015.00
732393.54,300855.33,1014.87
732395.82,300855.73,1015.06
732400.37,300856.52,1015.16
732402.64,300856.95,1014.93
732404.85,300857.31,1015.16
732407.13,300857.74,1015.23
732409.41,300858.14,1015.13
732411.71,300858.53,1015.06
732413.92,300858.93,1015.03
732416.10,300859.33,1015.00
732420.65,300860.12,1014.90
732422.93,300860.51,1015.13
732425.20,300860.94,1015.06
732427.45,300861.31,1015.13
732429.72,300861.73,1015.29
732431.97,300862.13,1015.33
732434.31,300862.53,1015.03
732436.58,300862.95,1015.06
732441.07,300863.75,1015.06
732443.25,300864.15,1015.19
732445.59,300864.57,1015.10
732450.11,300865.36,1015.16
732452.42,300865.79,1015.13
732454.59,300866.16,1015.39
732461.35,300867.35,1015.26
732463.63,300867.74,1015.55
732465.87,300868.11,1015.65
732468.08,300868.50,1015.92
732470.36,300868.90,1015.88
732472.60,300869.30,1015.72
732474.91,300869.72,1015.75
732477.18,300870.12,1015.62
732479.49,300870.51,1015.59
732481.77,300870.94,1015.59
732273.09,300836.52,1014.50
732275.37,300836.92,1014.24
732277.68,300837.31,1013.98
732279.92,300837.74,1013.75
732282.20,300838.14,1013.82
732284.37,300838.50,1014.14
732286.55,300838.90,1014.41
732288.86,300839.29,1014.18
732291.10,300839.69,1013.95
732293.38,300840.09,1014.11
732295.59,300840.48,1014.11
732297.76,300840.88,1014.14
732300.11,300841.28,1014.24
732302.38,300841.71,1014.28
732304.66,300842.10,1014.34
732306.87,300842.50,1014.18
732309.08,300842.90,1014.14
732311.35,300843.29,1014.11
732313.53,300843.69,1013.98
732318.05,300844.48,1013.98
732320.29,300844.88,1014.11
732326.92,300846.04,1015.36
732329.23,300846.43,1014.93
732331.44,300846.83,1015.33
732333.68,300847.23,1015.52
732335.89,300847.63,1015.33
732338.20,300848.02,1015.19
732340.44,300848.42,1015.29
732342.72,300848.85,1014.90
732344.93,300849.21,1015.06
732347.14,300849.61,1015.29
732349.41,300850.00,1015.46
732353.90,300850.80,1015.26
732356.21,300851.22,1014.87
732360.76,300852.02,1014.80
732363.04,300852.44,1014.70
732365.21,300852.81,1014.73
732367.42,300853.21,1015.00
732369.67,300853.60,1014.90
732371.98,300854.03,1014.57
732374.22,300854.40,1014.93
732380.81,300855.56,1015.52
732383.12,300855.98,1015.36
732385.40,300856.38,1015.10
732387.71,300856.81,1014.73
732389.92,300857.21,1014.77
732392.13,300857.57,1014.73
732394.40,300858.00,1014.87
732396.68,300858.39,1014.93
732398.86,300858.76,1014.96
732401.07,300859.16,1015.03
732403.37,300859.58,1015.03
732405.72,300859.98,1015.16
732407.93,300860.38,1015.10
732410.10,300860.77,1015.16
732412.41,300861.17,1015.06
732414.65,300861.57,1015.03
732416.96,300861.99,1014.90
732419.17,300862.36,1014.93
732421.35,300862.76,1014.90
732423.66,300863.15,1014.90
732425.87,300863.55,1015.10
732428.18,300863.98,1015.16
732430.45,300864.37,1015.29
732432.66,300864.77,1015.13
732434.91,300865.17,1015.19
732437.15,300865.60,1015.06
732439.46,300865.99,1015.16
732441.73,300866.39,1015.19
732443.98,300866.78,1015.29
732446.22,300867.18,1015.13
732448.40,300867.58,1015.06
732450.70,300867.97,1015.13
732452.98,300868.37,1015.13
732455.16,300868.77,1015.52
732457.43,300869.16,1015.26
732459.64,300869.56,1015.10
732461.95,300869.96,1015.10
732464.23,300870.38,1015.13
732466.47,300870.78,1015.13
732468.75,300871.14,1015.39
732470.92,300871.51,1015.42
732473.16,300871.91,1015.42
732475.41,300872.30,1015.52
732477.68,300872.73,1015.39
732479.96,300873.13,1015.62
732272.85,300839.42,1014.01
732275.09,300839.81,1013.82
732277.40,300840.21,1013.68
732279.64,300840.60,1013.82
732281.88,300841.00,1013.85
732284.16,300841.43,1013.88
732286.37,300841.79,1014.08
732288.58,300842.19,1014.21
732290.79,300842.59,1014.24
732293.03,300842.98,1014.34
732295.31,300843.38,1014.44
732297.58,300843.78,1013.91
732299.86,300844.17,1014.14
732302.10,300844.57,1014.28
732304.34,300844.97,1014.34
732306.62,300845.36,1014.24
732308.86,300845.76,1014.24
732311.17,300846.19,1014.18
732313.35,300846.58,1014.08
732315.56,300846.95,1013.98
732317.83,300847.38,1014.01
732320.08,300847.77,1013.91
732322.35,300848.17,1014.11
732324.63,300848.57,1014.21
732326.80,300848.93,1014.87
732329.01,300849.33,1015.13
732331.16,300849.69,1015.36
732333.43,300850.09,1015.52
732335.71,300850.49,1015.55
732338.02,300850.91,1015.36
732342.57,300851.71,1015.16
732344.81,300852.10,1015.00
732349.33,300852.89,1015.10
732351.61,300853.32,1015.16
732353.85,300853.72,1015.16
732356.16,300854.11,1015.00
732358.34,300854.51,1014.93
732360.61,300854.91,1014.73
732365.10,300855.70,1014.70
732367.41,300856.10,1014.73
732369.65,300856.49,1014.67
732371.92,300856.92,1014.57
732374.17,300857.32,1014.87
732376.38,300857.68,1015.42
732378.69,300858.11,1015.16
732380.96,300858.51,1014.93
732383.17,300858.90,1014.93
732387.62,300859.67,1015.06
732389.90,300860.09,1015.03
732392.21,300860.49,1014.90
732394.45,300860.89,1014.87
732396.73,300861.28,1015.06
732398.97,300861.68,1015.10
732401.25,300862.07,1015.06
732403.52,300862.50,1015.06
732405.76,300862.90,1014.96
732408.07,300863.29,1015.06
732410.25,300863.66,1015.19
732412.49,300864.09,1014.87
732414.80,300864.48,1014.90
732417.11,300864.88,1014.93
732419.42,300865.31,1014.80
732421.56,300865.67,1015.06
732423.87,300866.07,1015.06
732426.11,300866.46,1015.26
732428.39,300866.86,1015.19
732430.67,300867.29,1015.13
732432.91,300867.68,1015.26
732435.18,300868.08,1015.00
732437.39,300868.44,1015.10
732441.91,300869.27,1015.19
732444.16,300869.67,1015.13
732446.46,300870.06,1015.26
732448.74,300870.46,1015.16
732450.98,300870.89,1015.16
732453.29,300871.31,1015.19
732455.50,300871.68,1015.29
732457.81,300872.11,1015.39
732464.61,300873.29,1015.13
732466.91,300873.72,1015.00
732469.16,300874.12,1014.93
732471.37,300874.45,1015.03
732473.58,300874.85,1015.36
732475.88,300875.28,1015.26
732478.13,300875.67,1015.26
732480.44,300876.07,1015.19
732271.89,300841.67,1013.85
732274.20,300842.10,1014.05
732276.44,300842.50,1013.88
732278.72,300842.89,1013.95
732280.93,300843.29,1014.11
732285.45,300844.08,1014.01
732287.62,300844.45,1014.47
732289.90,300844.84,1014.80
732296.73,300846.06,1014.21
732299.00,300846.46,1013.95
732301.18,300846.86,1014.31
732303.36,300847.22,1014.24
732305.67,300847.62,1014.28
732310.18,300848.44,1014.05
732312.46,300848.84,1013.91
732314.70,300849.24,1014.05
732316.95,300849.63,1014.37
732319.19,300850.03,1014.05
732321.43,300850.43,1014.01
732323.71,300850.82,1014.24
732325.85,300851.19,1014.77
732328.09,300851.59,1015.42
732332.58,300852.38,1015.55
732334.89,300852.77,1015.42
732337.10,300853.17,1015.39
732339.34,300853.57,1015.23
732341.65,300853.96,1014.83
732343.89,300854.36,1014.80
732348.38,300855.15,1014.77
732350.65,300855.58,1014.73
732352.99,300855.98,1014.83
732355.20,300856.37,1014.93
732357.48,300856.77,1014.60
732359.72,300857.16,1014.64
732362.00,300857.56,1014.67
732364.21,300857.96,1014.70
732366.45,300858.35,1014.50
732368.79,300858.75,1014.93
732371.04,300859.18,1014.54
732375.52,300859.94,1014.96
732380.01,300860.73,1014.73
732382.25,300861.13,1014.73
732384.53,300861.52,1014.90
732386.80,300861.92,1014.96
732389.01,300862.32,1015.06
732391.32,300862.75,1014.90
732393.56,300863.14,1015.13
732395.80,300863.51,1015.52
732400.26,300864.33,1014.77
732402.57,300864.69,1015.26
732404.81,300865.09,1015.13
732407.12,300865.52,1015.06
732409.39,300865.91,1015.03
732411.64,300866.31,1014.90
732413.94,300866.71,1014.93
732416.19,300867.10,1014.83
732418.50,300867.53,1014.83
732420.71,300867.93,1015.19
732422.95,300868.29,1015.19
732425.26,300868.72,1015.26
732427.50,300869.12,1015.13
732429.84,300869.51,1015.00
732432.05,300869.91,1015.03
732434.23,300870.31,1015.03
732436.54,300870.70,1014.83
732438.75,300871.10,1015.13
732441.06,300871.49,1015.26
732443.33,300871.89,1015.03
732445.57,300872.29,1015.13
732447.88,300872.71,1015.10
732450.13,300873.11,1015.19
732454.68,300873.93,1015.13
732456.89,300874.33,1015.10
732459.10,300874.73,1015.13
732461.34,300875.13,1015.26
732463.65,300875.52,1015.16
732465.93,300875.92,1015.16
732468.17,300876.31,1015.19
732470.48,300876.71,1015.26
732472.69,300877.10,1015.55
732475.00,300877.50,1015.55
732477.27,300877.90,1015.39
732481.76,300878.69,1015.42
732272.58,300843.95,1014.21
732274.82,300844.38,1014.11
732277.03,300844.75,1014.34
732279.24,300845.14,1014.31
732281.52,300845.54,1013.98
732283.79,300845.93,1013.91
732286.00,300846.33,1014.28
732288.28,300846.73,1014.50
732290.52,300847.12,1014.50
732292.80,300847.52,1014.24
732295.07,300847.95,1014.14
732297.32,300848.31,1014.28
732299.63,300848.74,1013.91
732301.87,300849.14,1014.14
732304.08,300849.53,1014.28
732306.39,300849.93,1014.28
732308.63,300850.33,1014.21
732310.87,300850.72,1014.14
732315.26,300851.49,1014.64
732317.57,300851.91,1014.41
732319.84,300852.31,1014.24
732322.12,300852.70,1014.28
732324.33,300853.10,1014.90
732326.54,300853.47,1015.33
732328.85,300853.86,1015.16
732330.99,300854.26,1015.42
732333.23,300854.66,1015.23
732335.44,300855.02,1015.69
732337.69,300855.42,1015.52
732339.99,300855.85,1015.26
732342.27,300856.24,1014.67
732344.45,300856.64,1015.03
732346.79,300857.04,1015.06
732353.62,300858.25,1014.87
732355.92,300858.65,1014.90
732358.20,300859.05,1014.83
732360.44,300859.44,1014.73
732362.65,300859.84,1014.70
732364.86,300860.24,1014.57
732367.14,300860.63,1014.64
732369.41,300861.03,1014.80
732371.66,300861.43,1014.73
732373.93,300861.82,1014.90
732376.18,300862.25,1014.77
732378.49,300862.65,1014.70
732380.76,300863.04,1014.60
732382.94,300863.44,1014.67
732385.15,300863.80,1014.90
732387.39,300864.20,1014.77
732389.70,300864.63,1014.80
732391.94,300865.03,1014.80
732394.18,300865.42,1015.03
732398.67,300866.21,1014.87
732400.88,300866.58,1015.10
732403.12,300866.98,1015.39
732407.77,300867.80,1014.87
732410.02,300868.19,1014.80
732412.32,300868.62,1014.83
732414.53,300868.99,1014.90
732416.78,300869.38,1014.96
732418.99,300869.78,1015.36
732421.26,300870.18,1015.26
732423.57,300870.60,1015.06
732425.88,300871.00,1014.93
732428.12,300871.40,1015.03
732430.40,300871.79,1015.16
732432.67,300872.19,1015.00
732437.19,300873.01,1014.90
732439.34,300873.38,1015.19
732441.61,300873.77,1015.29
732443.89,300874.20,1015.23
732446.20,300874.60,1015.23
732448.51,300875.03,1015.06
732450.75,300875.42,1015.16
732453.02,300875.82,1015.19
732455.27,300876.21,1015.29
732457.58,300876.61,1015.33
732459.85,300877.04,1015.03
732464.30,300877.80,1015.36
732466.51,300878.20,1015.23
732468.79,300878.59,1015.39
732473.31,300879.38,1015.69
732475.62,300879.81,1015.46
732477.86,300880.18,1015.46
732480.17,300880.57,1015.49
732272.93,300846.93,1014.05
732275.14,300847.33,1014.54
732277.41,300847.72,1014.70
732279.62,300848.12,1014.28
732281.86,300848.52,1013.85
732284.21,300848.91,1013.88
732286.48,300849.31,1013.95
732288.76,300849.73,1014.01
732291.00,300850.13,1013.91
732293.28,300850.53,1014.18
732295.48,300850.89,1014.14
732299.94,300851.69,1014.18
732302.18,300852.08,1014.08
732304.39,300852.48,1014.21
732306.63,300852.88,1014.37
732308.94,300853.27,1014.57
732311.22,300853.67,1014.80
732313.43,300854.06,1014.73
732315.74,300854.46,1014.54
732317.98,300854.86,1014.34
732320.12,300855.22,1014.57
732322.40,300855.62,1014.90
732324.57,300856.02,1015.06
732326.88,300856.41,1014.83
732329.16,300856.81,1014.96
732331.40,300857.20,1015.10
732333.68,300857.60,1015.42
732335.89,300858.00,1015.46
732338.20,300858.39,1015.33
732340.44,300858.79,1015.00
732342.65,300859.19,1014.73
732344.92,300859.58,1014.90
732347.13,300859.98,1015.03
732353.96,300861.20,1014.93
732356.24,300861.59,1014.87
732358.48,300861.99,1014.83
732360.79,300862.39,1014.70
732363.00,300862.78,1014.60
732365.21,300863.18,1014.54
732367.48,300863.58,1014.54
732369.73,300863.97,1014.67
732372.00,300864.37,1014.87
732374.28,300864.77,1014.80
732376.52,300865.16,1014.77
732378.80,300865.56,1014.64
732381.07,300865.95,1014.37
732383.28,300866.35,1014.54
732385.49,300866.75,1014.54
732387.73,300867.14,1014.64
732390.04,300867.54,1014.47
732392.29,300867.94,1014.54
732394.59,300868.33,1014.57
732396.84,300868.73,1014.60
732399.08,300869.12,1014.77
732401.39,300869.55,1014.83
732403.60,300869.92,1014.93
732405.91,300870.34,1014.87
732408.18,300870.74,1014.80
732410.36,300871.11,1014.77
732414.85,300871.90,1015.26
732417.12,300872.29,1015.10
732419.36,300872.69,1015.06
732421.57,300873.09,1015.33
732423.92,300873.52,1015.06
732426.19,300873.91,1014.96
732428.50,300874.31,1014.80
732430.78,300874.70,1014.87
732432.99,300875.10,1015.00
732435.33,300875.53,1014.93
732437.57,300875.92,1014.83
732439.85,300876.32,1015.13
732442.12,300876.68,1015.26
732444.30,300877.08,1015.19
732446.54,300877.48,1015.29
732448.78,300877.87,1015.29
732451.06,300878.30,1015.29
732453.34,300878.70,1015.42
732455.58,300879.09,1015.39
732457.89,300879.49,1015.33
732460.16,300879.92,1015.16
732462.47,300880.31,1014.93
732464.71,300880.71,1015.29
732466.96,300881.11,1015.29
732469.20,300881.50,1015.42
732471.34,300881.87,1015.72
732473.65,300882.26,1015.62
732475.96,300882.69,1015.39
732478.20,300883.05,1015.42
732480.48,300883.45,1015.42
732272.40,300849.34,1014.70
732274.61,300849.70,1014.60
732276.89,300850.10,1014.67
732279.16,300850.53,1014.14
732281.44,300850.92,1013.72
732283.68,300851.32,1014.44
732285.92,300851.72,1014.34
732288.23,300852.11,1013.78
732290.48,300852.51,1014.18
732292.72,300852.90,1014.08
732295.03,300853.30,1014.11
732297.24,300853.70,1014.08
732299.48,300854.09,1014.14
732301.69,300854.49,1014.14
732303.93,300854.86,1014.14
732306.17,300855.25,1014.37
732308.42,300855.65,1014.47
732310.69,300856.04,1014.47
732313.04,300856.47,1014.37
732317.49,300857.27,1014.41
732319.73,300857.63,1014.60
732321.94,300858.03,1014.80
732324.18,300858.42,1014.83
732326.46,300858.82,1014.67
732328.67,300859.22,1014.64
732330.91,300859.61,1014.67
732333.25,300860.01,1014.70
732335.49,300860.40,1014.90
732337.67,300860.80,1015.00
732339.98,300861.20,1014.80
732342.22,300861.59,1014.70
732346.77,300862.38,1014.83
732348.95,300862.78,1015.00
732351.23,300863.18,1015.00
732353.57,300863.57,1014.70
732355.78,300863.97,1014.96
732362.51,300865.16,1014.80
732364.75,300865.56,1014.77
732367.06,300865.95,1014.57
732369.33,300866.35,1014.67
732371.58,300866.74,1014.70
732378.40,300867.96,1014.47
732380.61,300868.36,1014.41
732382.89,300868.76,1014.28
732385.17,300869.15,1014.34
732387.34,300869.52,1014.64
732389.65,300869.95,1014.44
732394.17,300870.74,1014.31
732398.65,300871.50,1014.70
732400.90,300871.90,1014.64
732403.14,300872.29,1014.60
732405.35,300872.69,1014.70
732407.66,300873.08,1014.70
732409.87,300873.48,1015.00
732412.14,300873.88,1015.10
732414.42,300874.27,1015.16
732416.66,300874.67,1015.16
732418.94,300875.07,1015.16
732421.21,300875.46,1015.16
732423.52,300875.89,1015.03
732425.80,300876.29,1015.00
732428.04,300876.68,1014.93
732430.28,300877.08,1014.80
732432.53,300877.48,1014.87
732437.11,300878.27,1014.96
732439.29,300878.63,1015.00
732441.60,300879.06,1015.06
732443.90,300879.45,1015.10
732446.18,300879.85,1015.19
732448.39,300880.25,1015.29
732450.63,300880.68,1015.23
732452.94,300881.07,1015.33
732455.12,300881.44,1015.26
732457.36,300881.83,1015.26
732459.64,300882.23,1015.42
732461.88,300882.63,1015.39
732464.19,300883.05,1015.23
732466.50,300883.45,1015.23
732468.81,300883.84,1015.36
732471.02,300884.21,1015.26
732473.26,300884.60,1015.26
732475.50,300885.00,1015.19
732477.74,300885.40,1015.33
732480.05,300885.79,1015.33
732272.91,300852.11,1014.24
732275.12,300852.48,1014.60
732277.43,300852.91,1014.34
732279.70,300853.30,1013.85
732281.98,300853.70,1013.85
732284.12,300854.06,1014.60
732286.33,300854.46,1014.41
732288.70,300854.89,1013.98
732290.95,300855.28,1013.98
732293.16,300855.65,1014.01
732295.37,300856.05,1014.57
732297.61,300856.44,1014.54
732299.95,300856.84,1014.08
732302.16,300857.24,1014.21
732304.44,300857.63,1014.37
732306.65,300858.03,1014.21
732308.82,300858.43,1014.31
732311.16,300858.82,1014.31
732313.41,300859.22,1014.54
732315.68,300859.61,1014.83
732317.99,300860.01,1014.80
732320.17,300860.41,1014.64
732322.41,300860.80,1014.64
732324.65,300861.20,1014.47
732326.93,300861.60,1014.60
732329.21,300861.99,1014.50
732331.45,300862.39,1014.67
732333.76,300862.78,1014.47
732335.97,300863.18,1014.83
732338.24,300863.58,1014.70
732340.52,300863.97,1014.80
732342.69,300864.34,1014.70
732344.90,300864.73,1014.93
732347.18,300865.13,1014.60
732351.73,300865.95,1014.70
732353.97,300866.32,1014.67
732356.25,300866.75,1014.70
732358.46,300867.11,1014.64
732360.73,300867.51,1014.67
732363.01,300867.94,1014.54
732365.19,300868.30,1014.60
732367.53,300868.73,1014.57
732369.77,300869.12,1014.64
732372.05,300869.52,1014.73
732374.39,300869.91,1014.67
732376.66,300870.31,1014.54
732378.87,300870.71,1014.41
732381.09,300871.11,1014.31
732383.36,300871.50,1014.37
732385.64,300871.90,1014.44
732387.88,300872.29,1014.28
732392.43,300873.08,1014.37
732394.67,300873.48,1014.67
732399.09,300874.28,1014.41
732401.33,300874.64,1014.83
732403.61,300875.04,1014.60
732405.89,300875.46,1014.77
732408.16,300875.86,1014.70
732410.37,300876.23,1015.06
732414.92,300877.05,1014.64
732417.13,300877.41,1014.87
732419.38,300877.81,1015.16
732421.59,300878.21,1015.29
732423.93,300878.60,1014.93
732426.20,300879.00,1014.83
732428.48,300879.43,1014.90
732430.75,300879.82,1014.80
732433.00,300880.22,1014.90
732435.27,300880.61,1014.87
732437.51,300880.98,1014.93
732439.86,300881.40,1014.93
732442.13,300881.80,1015.06
732444.34,300882.20,1015.23
732446.59,300882.59,1015.29
732448.83,300882.96,1015.42
732451.14,300883.42,1015.29
732453.35,300883.82,1015.13
732455.59,300884.18,1015.26
732457.90,300884.61,1015.29
732460.14,300885.00,1015.13
732462.45,300885.40,1015.16
732464.73,300885.80,1015.29
732466.87,300886.13,1015.52
732469.11,300886.53,1015.46
732471.42,300886.95,1015.29
732473.76,300887.35,1015.23
732475.97,300887.74,1015.29
732478.21,300888.14,1015.26
732480.46,300888.54,1015.33
732479.88,300871.39,1015.59
732477.64,300870.99,1015.55
732475.29,300870.57,1015.72
732473.05,300870.17,1015.59
732470.78,300869.81,1015.78
732468.47,300869.38,1015.82
732466.32,300869.01,1015.55
732464.05,300868.62,1015.23
732461.71,300868.19,1015.29
732459.50,300867.83,1015.06
732457.15,300867.40,1015.33
732452.64,300866.61,1015.13
732450.39,300866.21,1015.06
732448.12,300865.81,1015.26
732445.84,300865.42,1015.10
732443.57,300864.99,1015.16
732441.29,300864.59,1015.13
732439.01,300864.20,1015.16
732436.77,300863.80,1015.10
732434.50,300863.41,1015.03
732432.22,300863.01,1015.26
732429.91,300862.58,1015.29
732427.67,300862.19,1015.16
732425.43,300861.79,1015.13
732423.15,300861.39,1014.96
732418.57,300860.60,1014.83
732416.22,300860.18,1014.90
732413.95,300859.78,1015.13
732411.67,300859.39,1015.06
732409.49,300858.99,1015.13
732407.25,300858.59,1015.13
732404.91,300858.16,1015.16
732400.33,300857.37,1015.03
732398.08,300856.98,1015.00
732395.77,300856.55,1015.00
732393.53,300856.15,1014.90
732391.29,300855.76,1014.77
732388.98,300855.33,1015.10
732386.77,300854.93,1014.70
732384.43,300854.54,1015.26
732382.12,300854.11,1015.65
732379.91,300853.71,1015.42
732377.63,300853.35,1015.49
732373.15,300852.59,1014.67
732370.91,300852.16,1014.64
732368.63,300851.76,1015.00
732366.35,300851.37,1014.87
732361.84,300850.57,1014.50
732359.56,300850.18,1014.77
732357.32,300849.78,1014.73
732354.94,300849.36,1015.00
732350.39,300848.53,1015.29
732348.18,300848.13,1015.36
732345.97,300847.77,1015.13
732343.66,300847.34,1015.03
732341.42,300846.95,1015.13
732339.11,300846.52,1015.06
732336.87,300846.12,1015.13
732334.62,300845.73,1015.23
732332.35,300845.33,1014.96
732327.80,300844.54,1015.26
732325.52,300844.11,1015.36
732323.28,300843.71,1015.39
732321.04,300843.35,1014.67
732318.86,300842.95,1014.18
732312.07,300841.76,1014.05
732309.79,300841.37,1014.08
732307.55,300840.97,1014.24
732303.00,300840.18,1014.11
732300.75,300839.78,1014.11
732296.20,300838.96,1014.01
732293.83,300838.56,1014.01
732291.65,300838.17,1013.95
732289.47,300837.77,1014.11
732287.16,300837.37,1014.34
732284.92,300836.98,1014.37
732282.68,300836.58,1013.72
732280.40,300836.18,1013.82
732278.16,300835.79,1014.14
732275.85,300835.36,1014.24
732273.61,300834.96,1014.67
732480.49,300874.65,1015.36
732478.22,300874.23,1015.55
732475.94,300873.83,1015.36
732473.70,300873.43,1015.33
732471.46,300873.07,1015.13
732469.18,300872.64,1015.13
732466.94,300872.28,1015.03
732464.63,300871.85,1015.10
732460.08,300871.06,1015.16
732457.80,300870.66,1015.26
732455.53,300870.23,1015.36
732453.25,300869.84,1015.13
732450.98,300869.44,1015.16
732448.73,300869.05,1015.10
732446.42,300868.65,1015.03
732444.12,300868.22,1015.10
732441.81,300867.83,1015.33
732439.56,300867.43,1015.10
732437.26,300867.04,1015.03
732434.91,300866.61,1015.36
732432.67,300866.21,1015.39
732430.40,300865.82,1015.19
732428.15,300865.42,1015.16
732425.91,300865.03,1015.13
732423.63,300864.63,1014.96
732421.39,300864.23,1014.93
732419.08,300863.84,1014.83
732416.81,300863.44,1014.90
732414.56,300863.01,1014.93
732412.26,300862.62,1015.03
732409.98,300862.22,1015.23
732407.70,300861.83,1015.06
732405.46,300861.43,1015.10
732403.22,300861.03,1015.06
732400.94,300860.64,1014.93
732398.67,300860.21,1015.06
732396.39,300859.78,1014.93
732394.11,300859.38,1015.00
732391.84,300858.99,1014.64
732389.53,300858.59,1014.90
732387.35,300858.20,1014.83
732385.04,300857.80,1015.06
732382.77,300857.37,1015.19
732380.53,300856.98,1015.19
732373.67,300855.82,1014.77
732371.42,300855.43,1014.50
732369.25,300855.03,1014.70
732366.87,300854.60,1014.90
732364.63,300854.24,1014.73
732362.35,300853.81,1014.87
732360.01,300853.42,1014.93
732357.80,300853.02,1014.64
732355.46,300852.59,1015.00
732353.22,300852.19,1015.29
732350.91,300851.80,1015.39
732344.25,300850.61,1015.00
732342.04,300850.21,1015.03
732339.69,300849.78,1015.49
732337.32,300849.36,1015.69
732335.04,300848.96,1015.75
732332.77,300848.57,1015.39
732330.56,300848.17,1015.36
732328.28,300847.77,1014.93
732323.90,300847.01,1014.37
732321.62,300846.61,1014.18
732319.34,300846.22,1014.08
732317.07,300845.82,1013.91
732314.79,300845.43,1013.98
732312.55,300845.03,1014.01
732310.24,300844.60,1014.08
732308.00,300844.21,1014.24
732305.72,300843.81,1014.14
732303.45,300843.42,1014.37
732301.24,300843.02,1014.37
732298.96,300842.62,1014.11
732296.72,300842.23,1013.98
732294.41,300841.83,1014.28
732292.17,300841.43,1014.14
732289.96,300841.04,1014.01
732287.65,300840.64,1014.08
732285.41,300840.24,1014.24
732283.16,300839.85,1013.95
732280.89,300839.45,1013.78
732278.68,300839.05,1013.65
732276.37,300838.63,1013.91
732274.13,300838.23,1014.14
732271.85,300837.83,1014.14
732480.30,300877.06,1015.29
732478.09,300876.63,1015.36
732475.81,300876.26,1015.23
732473.50,300875.83,1015.49
732471.30,300875.47,1015.16
732469.02,300875.07,1015.10
732466.78,300874.68,1015.03
732464.47,300874.25,1015.13
732462.19,300873.85,1015.13
732459.92,300873.46,1015.23
732455.37,300872.67,1015.26
732453.09,300872.27,1015.23
732450.81,300871.84,1015.19
732448.60,300871.48,1015.10
732446.26,300871.05,1015.23
732444.02,300870.65,1015.13
732441.74,300870.26,1015.19
732439.37,300869.83,1015.39
732437.16,300869.47,1015.13
732434.88,300869.07,1014.87
732432.57,300868.65,1015.13
732430.27,300868.25,1015.10
732427.99,300867.85,1015.10
732425.71,300867.43,1015.33
732423.47,300867.03,1015.06
732421.20,300866.63,1015.16
732418.95,300866.24,1014.77
732416.68,300865.84,1014.77
732414.43,300865.45,1014.90
732412.13,300865.05,1014.93
732409.92,300864.65,1015.10
732407.64,300864.26,1015.03
732405.33,300863.86,1014.87
732403.09,300863.47,1014.96
732400.78,300863.04,1015.00
732398.54,300862.64,1015.13
732396.23,300862.21,1015.26
732393.99,300861.82,1014.93
732391.74,300861.42,1014.93
732389.43,300861.03,1015.06
732387.19,300860.63,1015.10
732384.88,300860.20,1015.13
732382.67,300859.84,1014.83
732380.43,300859.44,1014.83
732378.12,300859.01,1015.10
732375.85,300858.62,1015.36
732373.60,300858.22,1014.70
732371.33,300857.82,1014.64
732369.12,300857.46,1014.67
732366.81,300857.06,1014.64
732364.57,300856.67,1014.73
732359.88,300855.85,1014.64
732357.71,300855.45,1014.80
732355.46,300855.05,1015.03
732353.22,300854.66,1015.13
732350.85,300854.26,1015.16
732348.60,300853.87,1015.10
732344.05,300853.04,1015.03
732341.74,300852.61,1015.23
732339.40,300852.22,1015.52
732337.16,300851.82,1015.29
732334.92,300851.43,1015.52
732332.71,300851.03,1015.49
732328.15,300850.24,1015.10
732325.98,300849.84,1014.77
732323.83,300849.47,1014.28
732321.56,300849.08,1013.98
732319.31,300848.68,1014.05
732316.94,300848.29,1014.14
732314.70,300847.89,1013.91
732312.46,300847.49,1014.08
732310.18,300847.07,1014.24
732307.94,300846.67,1014.21
732305.59,300846.28,1014.21
732303.32,300845.88,1014.34
732301.08,300845.48,1014.18
732298.80,300845.09,1013.98
732296.59,300844.69,1013.98
732289.83,300843.50,1014.64
732287.55,300843.07,1014.44
732285.34,300842.71,1013.95
732283.00,300842.31,1013.85
732280.73,300841.89,1013.91
732278.55,300841.52,1013.91
732276.37,300841.12,1013.68
732274.06,300840.73,1013.91
732271.72,300840.30,1013.85
732480.25,300878.83,1015.23
732477.98,300878.43,1015.39
732475.70,300878.01,1015.42
732473.46,300877.61,1015.52
732471.21,300877.21,1015.39
732468.90,300876.82,1015.19
732466.63,300876.42,1015.19
732464.35,300876.03,1015.03
732462.04,300875.63,1015.29
732457.53,300874.81,1015.13
732455.28,300874.44,1015.10
732452.97,300874.01,1015.23
732448.49,300873.22,1015.06
732446.18,300872.83,1015.06
732443.94,300872.43,1015.03
732441.63,300872.00,1015.23
732439.29,300871.61,1015.19
732437.01,300871.21,1014.87
732434.70,300870.82,1014.90
732430.15,300869.99,1014.96
732427.88,300869.60,1015.10
732425.60,300869.20,1015.23
732423.32,300868.81,1015.16
732421.08,300868.41,1015.26
732418.81,300868.01,1015.00
732416.56,300867.62,1014.83
732414.29,300867.22,1014.87
732409.77,300866.40,1014.87
732405.18,300865.61,1015.19
732402.91,300865.21,1015.29
732400.67,300864.81,1014.96
732398.42,300864.42,1015.03
732393.80,300863.56,1015.23
732391.63,300863.20,1014.87
732389.32,300862.77,1015.03
732387.08,300862.37,1014.93
732384.77,300861.98,1014.90
732382.52,300861.58,1014.70
732380.28,300861.18,1014.64
732377.97,300860.79,1014.87
732375.73,300860.39,1015.03
732373.46,300860.00,1014.67
732371.21,300859.60,1014.57
732368.94,300859.17,1014.93
732366.69,300858.81,1014.54
732364.45,300858.41,1014.57
732362.14,300858.02,1014.70
732359.87,300857.62,1014.57
732357.66,300857.22,1014.64
732355.32,300856.83,1014.90
732353.11,300856.43,1014.83
732350.83,300856.04,1014.60
732348.55,300855.64,1014.77
732346.31,300855.24,1014.77
732344.00,300854.82,1014.77
732341.76,300854.42,1014.77
732339.42,300853.99,1015.19
732337.14,300853.60,1015.36
732334.90,300853.20,1015.39
732332.59,300852.77,1015.52
732325.86,300851.62,1014.83
732321.34,300850.82,1014.05
732319.10,300850.43,1014.08
732316.79,300850.03,1014.41
732314.55,300849.64,1014.24
732312.31,300849.24,1014.11
732310.10,300848.84,1014.01
732307.85,300848.44,1014.28
732305.48,300848.02,1014.31
732303.24,300847.62,1014.24
732300.99,300847.23,1014.31
732298.69,300846.83,1013.91
732296.41,300846.43,1014.24
732294.13,300846.04,1014.14
732289.71,300845.24,1014.80
732285.26,300844.48,1014.05
732282.95,300844.05,1014.08
732280.64,300843.66,1014.11
732278.43,300843.26,1014.01
732276.19,300842.87,1013.98
732273.95,300842.47,1014.05
732271.67,300842.07,1013.95
732479.67,300881.67,1015.49
732477.36,300881.24,1015.55
732475.09,300880.84,1015.39
732470.54,300880.05,1015.55
732468.26,300879.66,1015.39
732466.02,300879.26,1015.23
732463.71,300878.87,1015.39
732461.53,300878.47,1015.19
732459.36,300878.10,1015.10
732456.98,300877.68,1015.29
732454.64,300877.28,1015.36
732452.36,300876.85,1015.26
732450.06,300876.46,1015.10
732447.75,300876.06,1015.10
732445.47,300875.67,1015.36
732443.30,300875.27,1015.33
732441.02,300874.87,1015.16
732438.74,300874.48,1015.10
732436.53,300874.08,1015.00
732434.23,300873.69,1014.93
732431.98,300873.29,1014.93
732429.61,300872.86,1015.10
732427.30,300872.47,1015.06
732425.06,300872.07,1014.87
732422.75,300871.68,1015.00
732420.51,300871.28,1015.23
732418.20,300870.85,1015.29
732415.95,300870.46,1015.06
732413.71,300870.09,1015.06
732411.44,300869.66,1014.83
732409.19,300869.30,1014.77
732406.88,300868.87,1014.80
732404.67,300868.48,1014.96
732402.40,300868.08,1015.19
732400.06,300867.69,1015.13
732397.85,300867.26,1014.70
732395.60,300866.86,1014.83
732393.33,300866.46,1014.80
732391.05,300866.07,1014.64
732388.78,300865.67,1014.70
732386.53,300865.27,1014.70
732384.23,300864.88,1014.83
732381.98,300864.48,1014.50
732379.74,300864.09,1014.60
732377.43,300863.69,1014.67
732375.19,300863.30,1014.73
732372.88,300862.87,1014.83
732370.60,300862.47,1014.83
732368.39,300862.07,1014.64
732366.12,300861.68,1014.57
732363.88,300861.28,1014.60
732361.57,300860.89,1014.70
732359.29,300860.52,1014.83
732356.98,300860.13,1014.80
732354.71,300859.70,1014.70
732347.95,300858.51,1014.93
732345.67,300858.08,1015.13
732343.36,300857.69,1014.73
732341.05,300857.29,1014.90
732338.71,300856.87,1015.42
732336.47,300856.47,1015.65
732334.32,300856.10,1015.36
732332.05,300855.71,1015.36
732329.81,300855.31,1015.23
732327.53,300854.92,1015.00
732325.29,300854.52,1015.00
732323.04,300854.12,1014.96
732320.74,300853.73,1014.44
732318.46,300853.33,1014.34
732316.15,300852.90,1014.57
732313.91,300852.51,1014.77
732309.49,300851.75,1014.50
732307.25,300851.35,1014.28
732304.97,300850.95,1014.31
732302.73,300850.56,1014.11
732300.49,300850.16,1014.08
732298.21,300849.76,1014.18
732295.97,300849.37,1014.21
732293.69,300848.97,1014.05
732291.38,300848.58,1013.91
732289.11,300848.18,1014.37
732286.90,300847.78,1014.28
732284.69,300847.39,1013.98
732282.41,300846.99,1013.85
732280.10,300846.60,1014.24
732277.86,300846.20,1014.57
732275.58,300845.77,1014.50
732273.31,300845.41,1014.05
732480.78,300884.72,1015.36
732478.47,300884.33,1015.33
732476.29,300883.93,1015.29
732474.08,300883.53,1015.33
732471.67,300883.11,1015.69
732469.33,300882.71,1015.55
732467.06,300882.32,1015.23
732464.81,300881.92,1015.26
732462.54,300881.52,1015.10
732460.33,300881.13,1015.23
732458.05,300880.73,1015.29
732455.68,300880.31,1015.33
732453.43,300879.91,1015.46
732451.23,300879.54,1015.19
732448.95,300879.15,1015.26
732446.71,300878.75,1015.26
732444.37,300878.32,1015.06
732442.02,300877.93,1015.23
732437.57,300877.14,1014.87
732435.33,300876.74,1014.90
732432.99,300876.35,1015.06
732430.78,300875.95,1014.87
732428.44,300875.55,1014.70
732426.16,300875.13,1014.90
732423.95,300874.76,1015.06
732421.64,300874.33,1015.23
732417.02,300873.54,1015.23
732414.78,300873.15,1015.06
732410.26,300872.36,1014.96
732408.02,300871.96,1014.77
732405.71,300871.56,1014.83
732403.44,300871.17,1014.83
732401.23,300870.77,1014.73
732398.95,300870.38,1014.70
732396.71,300869.95,1014.67
732394.43,300869.55,1014.41
732392.16,300869.15,1014.57
732389.91,300868.76,1014.47
732387.60,300868.36,1014.60
732385.39,300867.97,1014.41
732383.09,300867.57,1014.37
732380.84,300867.17,1014.34
732378.50,300866.75,1014.60
732374.02,300865.95,1014.70
732371.67,300865.56,1014.73
732369.33,300865.17,1014.64
732367.19,300864.77,1014.50
732364.88,300864.37,1014.77
732362.64,300863.98,1014.64
732360.36,300863.58,1014.57
732358.05,300863.15,1014.90
732355.81,300862.79,1014.96
732353.53,300862.36,1014.96
732351.36,300862.03,1014.90
732349.05,300861.60,1015.06
732346.78,300861.24,1014.96
732342.26,300860.41,1014.73
732339.98,300860.02,1014.96
732337.67,300859.59,1015.19
732335.43,300859.19,1015.19
732330.88,300858.40,1014.87
732328.63,300858.00,1014.73
732326.39,300857.64,1014.73
732324.15,300857.21,1014.87
732321.84,300856.82,1014.83
732319.56,300856.42,1014.60
732317.42,300856.05,1014.34
732315.11,300855.66,1014.44
732312.77,300855.23,1014.54
732310.53,300854.83,1014.64
732308.32,300854.44,1014.54
732306.04,300854.04,1014.37
732303.70,300853.65,1013.98
732301.43,300853.25,1014.21
732299.22,300852.85,1014.11
732296.97,300852.46,1014.14
732292.52,300851.70,1014.05
732290.28,300851.30,1013.91
732288.07,300850.90,1013.75
732285.73,300850.51,1014.34
732283.52,300850.11,1014.11
732281.24,300849.71,1013.85
732278.93,300849.32,1014.31
732276.66,300848.89,1014.77
732274.41,300848.49,1014.50
732272.17,300848.10,1014.57
732481.82,300886.73,1015.42
732479.54,300886.33,1015.33
732477.30,300885.94,1015.33
732475.02,300885.54,1015.19
732472.75,300885.11,1015.26
732470.51,300884.75,1015.26
732468.16,300884.32,1015.36
732465.95,300883.92,1015.19
732463.64,300883.53,1015.23
732461.34,300883.13,1015.46
732459.13,300882.74,1015.36
732456.82,300882.34,1015.26
732454.58,300881.94,1015.26
732452.20,300881.52,1015.33
732449.89,300881.12,1015.23
732447.71,300880.73,1015.23
732445.41,300880.33,1015.19
732443.10,300879.94,1015.06
732440.82,300879.54,1015.00
732438.55,300879.14,1014.93
732436.30,300878.75,1014.93
732431.79,300877.96,1014.73
732429.48,300877.56,1014.83
732427.20,300877.16,1014.87
732424.96,300876.77,1014.93
732422.65,300876.37,1015.06
732420.41,300875.94,1015.16
732418.13,300875.55,1015.00
732415.82,300875.15,1015.16
732413.58,300874.76,1015.10
732411.30,300874.36,1015.06
732409.06,300873.96,1014.93
732406.82,300873.60,1014.67
732404.54,300873.20,1014.64
732402.30,300872.81,1014.64
732399.99,300872.38,1014.60
732397.68,300871.95,1014.73
732393.23,300871.19,1014.24
732388.68,300870.37,1014.47
732386.44,300869.97,1014.57
732384.16,300869.58,1014.28
732381.88,300869.18,1014.24
732379.64,300868.78,1014.44
732377.30,300868.39,1014.37
732372.72,300867.57,1014.83
732370.41,300867.17,1014.67
732368.16,300866.77,1014.67
732365.96,300866.41,1014.50
732363.68,300865.98,1014.83
732361.34,300865.59,1014.64
732354.54,300864.40,1014.83
732352.33,300864.00,1014.60
732349.99,300863.61,1015.03
732347.75,300863.24,1014.70
732345.47,300862.82,1014.93
732340.96,300862.02,1014.73
732338.68,300861.63,1014.70
732336.40,300861.23,1014.87
732334.23,300860.83,1014.73
732332.02,300860.47,1014.47
732329.71,300860.07,1014.57
732327.37,300859.65,1014.64
732325.09,300859.25,1014.67
732322.85,300858.85,1014.73
732320.54,300858.46,1014.83
732318.33,300858.06,1014.64
732316.06,300857.67,1014.50
732313.81,300857.27,1014.41
732311.57,300856.87,1014.44
732309.26,300856.48,1014.37
732304.78,300855.69,1014.18
732302.53,300855.29,1014.08
732300.29,300854.89,1014.18
732297.98,300854.50,1014.21
732295.74,300854.10,1014.18
732293.50,300853.74,1014.01
732291.19,300853.31,1014.21
732289.01,300852.94,1013.88
732286.74,300852.55,1014.14
732284.49,300852.15,1014.41
732279.97,300851.36,1013.78
732277.63,300850.93,1014.54
732275.36,300850.54,1014.57
732273.11,300850.14,1014.57
732480.29,300889.56,1015.39
732478.01,300889.16,1015.26
732475.74,300888.77,1015.33
732473.46,300888.37,1015.19
732471.19,300887.98,1015.13
732468.91,300887.55,1015.49
732466.60,300887.15,1015.52
732464.39,300886.79,1015.29
732462.12,300886.39,1015.06
732459.84,300886.00,1015.03
732457.56,300885.57,1015.26
732455.19,300885.18,1015.29
732452.92,300884.78,1015.06
732450.61,300884.39,1015.16
732448.33,300883.96,1015.26
732446.09,300883.56,1015.33
732443.78,300883.17,1015.26
732441.57,300882.80,1015.13
732439.29,300882.37,1014.93
732437.05,300882.01,1014.96
732434.84,300881.61,1014.80
732432.50,300881.22,1014.73
732430.22,300880.82,1014.77
732427.92,300880.39,1014.96
732425.67,300880.00,1014.83
732423.43,300879.60,1014.80
732418.85,300878.81,1015.10
732416.57,300878.41,1015.10
732414.33,300878.02,1014.57
732412.12,300877.65,1014.50
732409.78,300877.23,1014.93
732407.53,300876.83,1014.70
732405.23,300876.43,1014.80
732403.01,300876.04,1014.57
732400.74,300875.64,1014.77
732398.46,300875.25,1014.47
732396.15,300874.82,1014.80
732393.88,300874.42,1014.67
732391.64,300874.03,1014.41
732389.33,300873.63,1014.41
732386.99,300873.24,1014.37
732384.71,300872.81,1014.57
732382.43,300872.41,1014.41
732380.23,300872.05,1014.28
732377.98,300871.65,1014.28
732375.67,300871.26,1014.60
732373.43,300870.86,1014.60
732371.09,300870.43,1014.70
732368.88,300870.07,1014.64
732366.64,300869.67,1014.57
732364.33,300869.24,1014.70
732362.12,300868.88,1014.41
732359.74,300868.45,1014.54
732357.50,300868.06,1014.57
732355.26,300867.66,1014.54
732352.95,300867.27,1014.57
732350.71,300866.87,1014.70
732348.43,300866.47,1014.73
732346.16,300866.08,1014.60
732343.91,300865.68,1014.83
732341.64,300865.29,1014.70
732339.39,300864.89,1014.67
732337.09,300864.49,1014.73
732334.91,300864.13,1014.54
732332.67,300863.73,1014.64
732330.36,300863.30,1014.80
732328.15,300862.94,1014.50
732325.81,300862.51,1014.44
732323.53,300862.12,1014.47
732321.29,300861.72,1014.64
732319.01,300861.32,1014.60
732316.74,300860.93,1014.70
732310.01,300859.77,1014.18
732307.77,300859.38,1014.24
732305.59,300858.98,1014.31
732303.25,300858.58,1014.24
732300.94,300858.19,1014.11
732298.70,300857.79,1014.21
732296.36,300857.36,1014.67
732294.15,300857.00,1014.28
732291.90,300856.60,1013.85
732289.66,300856.21,1013.82
732287.45,300855.81,1014.24
732285.21,300855.41,1014.54
732282.96,300855.02,1014.54
732280.72,300854.65,1013.82
732278.41,300854.26,1013.98
732276.07,300853.83,1014.54
732273.80,300853.44,1014.47
732272.59,300854.78,1013.98
732274.80,300855.15,1014.64
732277.04,300855.54,1014.28
732279.32,300855.94,1013.95
732281.59,300856.33,1013.85
732283.77,300856.73,1014.18
732286.01,300857.13,1014.47
732288.32,300857.52,1014.01
732290.56,300857.92,1013.88
732292.87,300858.32,1013.85
732295.08,300858.71,1014.24
732297.36,300859.11,1014.11
732299.63,300859.50,1014.18
732301.84,300859.90,1014.24
732304.15,300860.30,1014.18
732306.33,300860.66,1014.28
732308.54,300861.06,1014.24
732310.81,300861.46,1014.21
732313.05,300861.85,1014.41
732315.33,300862.25,1014.54
732317.57,300862.65,1014.44
732319.85,300863.04,1014.60
732322.09,300863.44,1014.60
732324.37,300863.83,1014.37
732326.58,300864.23,1014.54
732328.75,300864.60,1014.67
732331.00,300864.99,1014.96
732333.30,300865.39,1014.70
732335.55,300865.82,1014.44
732337.82,300866.18,1014.77
732340.07,300866.58,1014.67
732342.34,300867.01,1014.70
732344.62,300867.37,1014.83
732346.86,300867.80,1014.57
732349.17,300868.19,1014.60
732351.38,300868.56,1014.77
732353.62,300868.95,1014.64
732355.86,300869.35,1014.57
732358.11,300869.75,1014.41
732360.38,300870.14,1014.57
732362.62,300870.54,1014.57
732364.90,300870.94,1014.67
732367.14,300871.33,1014.73
732369.39,300871.73,1014.77
732371.69,300872.12,1014.73
732373.94,300872.52,1014.64
732376.18,300872.92,1014.54
732378.46,300873.31,1014.41
732380.76,300873.74,1014.41
732382.97,300874.10,1014.60
732385.18,300874.50,1014.57
732387.46,300874.90,1014.54
732389.77,300875.29,1014.31
732391.98,300875.69,1014.34
732394.25,300876.09,1014.64
732396.50,300876.48,1014.54
732401.08,300877.27,1014.64
732403.32,300877.67,1014.57
732405.60,300878.07,1014.87
732407.81,300878.46,1014.67
732410.05,300878.86,1014.60
732412.29,300879.26,1014.60
732414.54,300879.65,1014.73
732416.78,300880.05,1015.16
732419.02,300880.41,1015.19
732423.64,300881.24,1014.70
732428.19,300882.03,1014.80
732430.43,300882.42,1014.67
732432.71,300882.82,1014.80
732435.05,300883.25,1014.70
732437.19,300883.61,1015.00
732439.40,300883.98,1015.10
732441.61,300884.38,1015.33
732443.99,300884.80,1015.33
732446.30,300885.20,1015.19
732448.51,300885.59,1015.06
732450.78,300886.02,1015.10
732453.06,300886.42,1015.13
732457.61,300887.21,1015.13
732459.89,300887.60,1014.93
732462.16,300887.97,1015.00
732464.31,300888.37,1015.33
732466.55,300888.76,1015.36
732468.82,300889.16,1015.33
732471.10,300889.55,1015.10
732473.41,300889.95,1015.16
732475.65,300890.35,1015.26
732477.93,300890.74,1015.42
732272.78,300857.07,1014.18
732277.27,300857.87,1014.18
732279.58,300858.26,1013.82
732281.82,300858.66,1013.91
732283.96,300859.02,1014.34
732288.51,300859.82,1013.95
732290.79,300860.21,1014.11
732293.07,300860.64,1013.91
732295.31,300861.00,1014.01
732297.58,300861.40,1013.98
732299.83,300861.80,1014.05
732302.10,300862.19,1014.01
732304.38,300862.59,1014.11
732306.59,300862.99,1014.18
732308.90,300863.38,1014.01
732311.14,300863.78,1014.21
732313.35,300864.17,1014.37
732315.56,300864.54,1014.18
732317.80,300864.94,1014.21
732320.08,300865.33,1014.21
732322.32,300865.73,1014.21
732324.60,300866.12,1014.34
732326.84,300866.52,1014.50
732329.08,300866.92,1014.50
732331.36,300867.31,1014.77
732338.18,300868.50,1014.54
732340.33,300868.87,1014.70
732342.57,300869.26,1014.73
732344.81,300869.66,1014.50
732347.12,300870.05,1014.60
732349.36,300870.45,1014.64
732351.61,300870.85,1014.67
732353.91,300871.24,1014.60
732358.47,300872.03,1014.37
732362.95,300872.83,1014.47
732365.16,300873.23,1014.67
732367.34,300873.59,1014.70
732371.92,300874.38,1014.70
732374.16,300874.78,1014.67
732376.47,300875.17,1014.47
732378.72,300875.57,1014.44
732380.99,300876.00,1014.41
732383.23,300876.36,1014.80
732385.51,300876.76,1014.57
732387.79,300877.15,1014.67
732390.03,300877.55,1014.73
732392.27,300877.95,1014.50
732394.51,300878.34,1014.34
732396.72,300878.74,1014.37
732399.03,300879.14,1014.50
732401.28,300879.53,1014.54
732403.55,300879.93,1014.57
732405.79,300880.32,1014.77
732408.07,300880.72,1014.60
732410.34,300881.12,1014.83
732414.90,300881.91,1014.87
732417.10,300882.27,1014.80
732419.25,300882.67,1015.00
732421.59,300883.07,1014.73
732426.14,300883.86,1014.60
732428.42,300884.25,1014.70
732430.66,300884.65,1014.83
732435.21,300885.44,1014.90
732437.52,300885.84,1014.93
732439.76,300886.23,1014.93
732442.01,300886.63,1015.23
732444.21,300886.99,1015.42
732446.46,300887.39,1015.03
732448.73,300887.79,1015.19
732450.98,300888.22,1015.26
732455.56,300889.01,1014.90
732457.84,300889.40,1014.90
732460.11,300889.80,1015.06
732462.35,300890.16,1015.29
732464.60,300890.56,1015.33
732466.94,300890.98,1015.00
732469.11,300891.35,1015.03
732471.42,300891.74,1015.16
732475.88,300892.54,1015.19
732478.15,300892.93,1015.49
732272.85,300860.65,1013.85
732275.09,300861.01,1013.62
732277.27,300861.41,1014.14
732279.58,300861.81,1013.82
732281.82,300862.20,1014.08
732284.10,300862.60,1014.31
732286.37,300862.99,1013.85
732288.58,300863.39,1014.08
732290.89,300863.79,1013.98
732293.07,300864.15,1013.95
732295.31,300864.55,1013.88
732297.55,300864.95,1014.05
732299.79,300865.34,1014.08
732302.07,300865.74,1014.05
732304.31,300866.13,1014.08
732306.59,300866.53,1014.11
732308.83,300866.89,1014.44
732311.07,300867.29,1014.31
732313.38,300867.69,1014.31
732315.62,300868.08,1014.21
732317.90,300868.48,1014.37
732322.35,300869.27,1014.37
732324.56,300869.64,1014.34
732326.81,300870.03,1014.28
732331.36,300870.82,1014.54
732333.57,300871.22,1014.60
732335.87,300871.62,1014.70
732338.08,300872.01,1014.70
732340.39,300872.41,1014.80
732342.60,300872.81,1014.60
732344.75,300873.17,1014.87
732347.06,300873.57,1014.80
732349.30,300873.96,1014.54
732351.64,300874.36,1014.34
732353.88,300874.76,1014.37
732356.12,300875.15,1014.37
732358.43,300875.55,1014.31
732360.64,300875.94,1014.57
732362.92,300876.34,1014.90
732365.16,300876.74,1014.96
732367.44,300877.13,1014.70
732369.75,300877.53,1014.57
732371.99,300877.92,1014.47
732374.30,300878.32,1014.41
732376.51,300878.72,1014.24
732378.65,300879.08,1014.80
732380.93,300879.48,1015.00
732385.51,300880.27,1014.54
732387.75,300880.67,1014.64
732390.03,300881.06,1014.50
732392.30,300881.46,1014.41
732394.55,300881.85,1014.44
732396.85,300882.25,1014.44
732399.03,300882.65,1014.67
732401.21,300883.01,1014.60
732403.55,300883.41,1014.50
732405.76,300883.80,1014.73
732408.07,300884.20,1014.54
732410.31,300884.60,1014.73
732412.55,300884.99,1014.83
732414.86,300885.39,1014.83
732417.04,300885.79,1014.80
732419.35,300886.18,1014.60
732421.69,300886.57,1014.60
732423.93,300886.97,1014.64
732426.21,300887.37,1014.80
732428.38,300887.77,1014.87
732430.59,300888.13,1015.03
732432.90,300888.52,1014.80
732435.18,300888.92,1014.87
732437.52,300889.35,1014.57
732439.73,300889.71,1014.93
732442.00,300890.11,1015.23
732444.28,300890.50,1015.06
732446.56,300890.90,1014.77
732448.83,300891.29,1015.13
732451.04,300891.69,1014.96
732453.25,300892.09,1015.16
732455.56,300892.48,1014.83
732457.80,300892.88,1014.83
732460.04,300893.24,1015.36
732462.29,300893.64,1015.46
732464.60,300894.04,1015.46
732466.87,300894.43,1015.36
732469.15,300894.86,1015.19
732471.36,300895.23,1015.36
732473.57,300895.62,1015.29
732475.87,300896.02,1015.19
732478.15,300896.41,1015.16
732480.36,300896.81,1015.33
732272.00,300863.27,1013.98
732274.18,300863.63,1014.14
732276.39,300864.03,1014.21
732278.70,300864.42,1014.50
732280.94,300864.79,1014.64
732285.43,300865.58,1014.18
732287.74,300866.01,1013.78
732290.01,300866.40,1013.78
732292.25,300866.77,1013.88
732294.50,300867.16,1014.14
732296.74,300867.56,1014.14
732299.05,300867.96,1014.01
732301.29,300868.35,1013.98
732303.50,300868.75,1013.98
732305.71,300869.11,1013.88
732307.95,300869.51,1014.08
732310.23,300869.91,1014.31
732312.47,300870.30,1014.41
732314.71,300870.70,1014.28
732317.05,300871.09,1014.54
732319.26,300871.49,1014.80
732321.54,300871.89,1014.44
732323.78,300872.25,1014.47
732325.96,300872.65,1014.37
732328.20,300873.05,1014.50
732330.44,300873.41,1014.47
732332.72,300873.84,1014.47
732335.00,300874.20,1014.50
732337.24,300874.60,1014.54
732339.51,300874.99,1014.67
732341.72,300875.39,1014.70
732344.03,300875.79,1014.87
732346.31,300876.18,1014.60
732348.55,300876.58,1014.44
732350.83,300876.97,1014.64
732353.04,300877.37,1014.31
732355.28,300877.77,1014.14
732357.55,300878.13,1014.34
732362.01,300878.93,1015.00
732364.25,300879.32,1014.90
732366.56,300879.72,1014.83
732368.87,300880.11,1014.54
732371.11,300880.51,1014.34
732373.42,300880.90,1014.21
732375.66,300881.30,1014.31
732377.87,300881.70,1015.00
732380.08,300882.06,1015.03
732382.35,300882.46,1014.77
732384.70,300882.88,1014.37
732386.87,300883.25,1014.34
732389.18,300883.65,1014.31
732393.67,300884.44,1014.60
732395.94,300884.83,1014.60
732398.22,300885.23,1014.50
732400.53,300885.62,1014.31
732402.80,300886.02,1014.28
732405.01,300886.42,1014.47
732407.22,300886.82,1014.64
732409.40,300887.18,1014.80
732411.67,300887.58,1015.03
732416.23,300888.37,1014.64
732418.57,300888.76,1014.41
732420.78,300889.16,1014.57
732423.09,300889.55,1014.70
732425.33,300889.95,1014.73
732427.54,300890.35,1014.64
732429.78,300890.71,1014.64
732431.99,300891.11,1014.96
732434.30,300891.50,1014.87
732436.64,300891.93,1014.54
732438.85,300892.30,1015.06
732441.12,300892.69,1015.03
732443.40,300893.09,1014.90
732447.95,300893.88,1015.03
732450.19,300894.28,1015.06
732452.50,300894.67,1015.00
732454.75,300895.07,1015.00
732457.02,300895.46,1014.83
732459.20,300895.83,1015.19
732461.41,300896.23,1015.33
732463.72,300896.62,1015.52
732465.96,300897.02,1015.33
732468.30,300897.41,1015.13
732470.58,300897.81,1015.16
732472.79,300898.20,1015.03
732475.06,300898.60,1015.13
732477.30,300899.00,1015.16
732479.51,300899.39,1015.42
732481.89,300899.79,1015.23
732274.50,300865.72,1014.54
732276.78,300866.12,1014.64
732279.02,300866.51,1014.83
732281.30,300866.91,1014.87
732285.81,300867.70,1013.65
732288.12,300868.10,1014.05
732290.33,300868.50,1013.91
732292.54,300868.86,1013.82
732294.82,300869.26,1013.85
732297.03,300869.65,1014.05
732299.34,300870.05,1013.78
732301.58,300870.44,1013.78
732303.85,300870.84,1014.05
732306.10,300871.20,1014.21
732310.55,300872.00,1014.31
732312.79,300872.36,1014.31
732315.03,300872.76,1014.28
732317.24,300873.16,1014.80
732324.04,300874.34,1014.41
732326.35,300874.74,1014.34
732328.62,300875.13,1014.37
732330.83,300875.50,1014.47
732333.14,300875.93,1014.34
732335.38,300876.29,1014.37
732337.59,300876.69,1014.54
732339.80,300877.05,1014.60
732342.01,300877.45,1014.80
732344.29,300877.85,1014.80
732346.56,300878.24,1014.73
732348.87,300878.64,1014.54
732351.15,300879.03,1014.50
732353.39,300879.43,1014.34
732355.63,300879.83,1014.24
732357.84,300880.19,1014.37
732360.12,300880.59,1014.83
732362.33,300880.98,1014.80
732364.57,300881.38,1014.60
732366.88,300881.78,1014.60
732369.12,300882.17,1014.54
732371.43,300882.57,1014.54
732373.70,300882.96,1014.18
732375.95,300883.36,1014.41
732378.19,300883.72,1014.87
732380.37,300884.12,1014.83
732382.71,300884.52,1014.41
732387.29,300885.31,1014.18
732389.57,300885.70,1014.28
732391.84,300886.10,1014.28
732394.05,300886.50,1014.31
732396.33,300886.89,1014.44
732403.06,300888.05,1014.18
732405.33,300888.44,1014.41
732409.82,300889.24,1014.83
732412.03,300889.60,1015.19
732416.58,300890.39,1014.44
732418.85,300890.79,1014.37
732421.03,300891.19,1014.83
732423.37,300891.58,1014.64
732425.61,300891.98,1014.47
732427.92,300892.37,1014.54
732430.17,300892.77,1014.64
732432.41,300893.17,1014.67
732434.75,300893.56,1014.54
732436.99,300893.96,1014.64
732439.23,300894.32,1014.90
732441.44,300894.72,1014.90
732443.69,300895.11,1014.83
732446.06,300895.51,1014.80
732448.27,300895.90,1014.96
732450.51,300896.30,1014.96
732452.79,300896.66,1014.96
732455.06,300897.06,1014.90
732457.34,300897.46,1015.00
732459.58,300897.85,1015.06
732461.86,300898.25,1015.19
732464.13,300898.64,1015.29
732466.38,300899.04,1015.13
732468.62,300899.44,1015.16
732470.80,300899.80,1015.10
732473.10,300900.20,1015.10
732475.38,300900.59,1015.13
732477.66,300900.99,1015.16
732479.96,300901.38,1015.10
732272.40,300869.13,1013.88
732274.67,300869.49,1014.11
732276.95,300869.89,1013.95
732279.13,300870.29,1013.85
732281.43,300870.68,1013.82
732283.64,300871.08,1014.01
732285.95,300871.47,1013.95
732288.19,300871.84,1014.14
732290.40,300872.23,1014.24
732292.71,300872.63,1014.01
732294.96,300873.03,1013.98
732297.26,300873.42,1013.95
732299.47,300873.82,1013.88
732301.62,300874.18,1014.05
732303.96,300874.58,1014.24
732306.20,300874.98,1014.24
732308.38,300875.34,1014.83
732310.65,300875.74,1014.64
732312.86,300876.13,1014.70
732315.17,300876.53,1014.54
732317.42,300876.93,1014.37
732319.76,300877.32,1014.21
732322.00,300877.72,1014.24
732324.21,300878.11,1014.44
732326.52,300878.51,1014.37
732328.69,300878.87,1014.31
732330.94,300879.27,1014.28
732333.21,300879.67,1014.21
732335.42,300880.06,1014.34
732337.73,300880.46,1014.41
732339.94,300880.82,1014.54
732342.25,300881.22,1014.57
732344.49,300881.62,1014.64
732346.73,300882.01,1014.67
732349.04,300882.41,1014.57
732353.53,300883.20,1014.44
732355.80,300883.60,1014.31
732358.05,300883.96,1014.47
732360.22,300884.36,1014.80
732362.50,300884.75,1014.60
732364.81,300885.15,1014.54
732367.08,300885.54,1014.47
732369.32,300885.94,1014.44
732371.53,300886.31,1014.44
732373.74,300886.70,1014.24
732376.09,300887.10,1014.31
732378.43,300887.52,1014.28
732380.60,300887.89,1014.31
732382.88,300888.29,1013.98
732385.15,300888.68,1014.21
732387.43,300889.08,1014.31
732389.64,300889.44,1014.21
732391.88,300889.84,1014.37
732394.19,300890.23,1014.31
732396.43,300890.63,1014.14
732398.71,300891.03,1014.57
732400.98,300891.42,1014.41
732403.23,300891.82,1014.24
732405.44,300892.18,1014.57
732407.75,300892.61,1014.05
732410.02,300893.01,1014.21
732412.23,300893.37,1014.28
732414.47,300893.77,1014.37
732416.75,300894.16,1014.37
732419.02,300894.56,1014.37
732421.27,300894.95,1014.73
732423.51,300895.32,1015.06
732428.13,300896.14,1014.44
732430.34,300896.51,1014.57
732432.55,300896.90,1015.00
732434.76,300897.27,1015.03
732437.03,300897.66,1015.13
732439.34,300898.06,1014.77
732441.61,300898.45,1014.67
732443.96,300898.88,1014.34
732446.20,300899.24,1014.60
732450.72,300900.04,1014.73
732452.96,300900.43,1014.80
732455.27,300900.83,1014.90
732459.79,300901.62,1014.77
732462.06,300902.02,1014.96
732464.24,300902.38,1015.00
732466.55,300902.78,1015.06
732468.89,300903.20,1015.06
732471.10,300903.57,1015.46
732473.34,300903.97,1015.29
732477.89,300904.76,1015.03
732480.13,300905.15,1015.06
732276.11,300872.60,1013.68
732278.38,300873.00,1013.52
732280.66,300873.39,1013.65
732282.87,300873.76,1013.95
732285.17,300874.15,1013.78
732287.35,300874.52,1014.41
732289.59,300874.92,1014.21
732291.84,300875.31,1013.91
732294.05,300875.71,1013.91
732296.36,300876.10,1013.95
732300.87,300876.86,1013.85
732303.12,300877.26,1014.11
732305.32,300877.63,1014.67
732307.60,300878.02,1014.77
732309.84,300878.42,1014.73
732312.09,300878.81,1014.50
732314.30,300879.21,1014.34
732318.91,300880.00,1013.98
732321.22,300880.40,1014.11
732323.50,300880.79,1014.11
732325.74,300881.19,1014.24
732327.95,300881.55,1014.08
732330.16,300881.95,1014.28
732332.40,300882.31,1014.14
732334.71,300882.74,1014.14
732336.95,300883.11,1014.08
732339.19,300883.50,1014.18
732341.47,300883.90,1014.54
732345.99,300884.66,1014.70
732348.26,300885.05,1014.67
732350.51,300885.45,1014.70
732354.92,300886.21,1014.47
732359.44,300887.01,1014.37
732361.72,300887.40,1014.47
732364.03,300887.80,1014.57
732366.27,300888.19,1014.50
732368.55,300888.59,1014.44
732370.75,300888.95,1014.57
732373.00,300889.35,1014.50
732375.31,300889.74,1014.24
732377.52,300890.14,1014.18
732379.82,300890.54,1014.05
732382.07,300890.93,1014.14
732384.31,300891.30,1014.18
732386.62,300891.69,1014.08
732388.86,300892.09,1014.08
732391.14,300892.48,1014.18
732393.35,300892.88,1014.28
732395.52,300893.25,1014.37
732397.83,300893.64,1014.08
732400.11,300894.04,1014.11
732402.38,300894.43,1014.14
732404.62,300894.83,1014.47
732406.87,300895.19,1014.41
732409.14,300895.59,1014.47
732411.38,300895.99,1014.60
732413.63,300896.38,1014.57
732415.90,300896.78,1014.47
732418.15,300897.14,1014.64
732420.36,300897.54,1014.67
732422.66,300897.94,1014.73
732425.04,300898.36,1014.70
732427.21,300898.73,1014.90
732429.49,300899.12,1014.64
732431.77,300899.52,1014.83
732433.94,300899.88,1015.00
732438.59,300900.67,1014.70
732440.83,300901.07,1014.64
732445.39,300901.86,1014.60
732447.69,300902.26,1014.60
732449.97,300902.65,1014.54
732452.21,300903.05,1014.67
732454.42,300903.41,1014.73
732456.63,300903.81,1014.64
732458.94,300904.20,1014.70
732463.43,300905.00,1014.87
732465.73,300905.39,1014.77
732467.98,300905.76,1015.00
732470.25,300906.15,1015.19
732472.56,300906.55,1015.03
732477.05,300907.34,1015.03
732479.19,300907.71,1015.16
732481.53,300908.10,1015.03
732273.44,300874.81,1013.85
732275.69,300875.17,1013.65
732277.96,300875.57,1013.75
732280.20,300875.97,1013.59
732282.45,300876.36,1014.05
732284.76,300876.76,1013.85
732286.90,300877.12,1014.05
732289.11,300877.49,1014.21
732291.42,300877.92,1013.59
732293.66,300878.28,1014.18
732295.90,300878.68,1014.21
732298.18,300879.07,1013.68
732300.49,300879.47,1013.65
732302.70,300879.83,1013.98
732304.94,300880.23,1014.37
732307.21,300880.62,1014.37
732309.36,300880.99,1014.47
732311.70,300881.42,1014.14
732313.97,300881.78,1014.31
732316.22,300882.18,1014.21
732318.43,300882.58,1014.05
732320.67,300882.94,1014.08
732322.94,300883.33,1014.31
732325.19,300883.73,1014.18
732327.56,300884.16,1014.08
732329.80,300884.52,1014.31
732331.98,300884.92,1014.28
732334.22,300885.28,1014.24
732336.40,300885.68,1014.28
732338.77,300886.07,1014.08
732341.02,300886.47,1014.37
732343.19,300886.84,1014.28
732345.47,300887.23,1014.41
732347.71,300887.63,1014.57
732354.50,300888.78,1014.64
732356.78,300889.18,1014.47
732359.06,300889.58,1014.37
732361.27,300889.97,1014.44
732363.47,300890.34,1014.41
732365.72,300890.73,1014.64
732368.06,300891.13,1014.60
732370.30,300891.53,1014.54
732372.54,300891.92,1014.47
732374.79,300892.29,1014.64
732377.03,300892.68,1014.44
732379.37,300893.08,1014.37
732381.58,300893.47,1014.57
732383.92,300893.87,1014.11
732386.20,300894.26,1013.95
732388.44,300894.66,1014.14
732390.75,300895.06,1014.05
732392.89,300895.42,1014.24
732395.13,300895.82,1014.34
732397.41,300896.21,1014.24
732399.62,300896.58,1014.31
732401.96,300896.97,1014.14
732404.17,300897.37,1014.37
732406.48,300897.76,1014.44
732408.75,300898.16,1014.31
732410.96,300898.53,1014.60
732413.21,300898.92,1014.64
732415.45,300899.32,1014.67
732417.82,300899.71,1014.54
732422.28,300900.51,1014.60
732424.49,300900.87,1014.73
732426.69,300901.24,1015.03
732429.07,300901.66,1014.50
732431.34,300902.06,1014.41
732433.59,300902.45,1014.41
732435.90,300902.85,1014.57
732438.17,300903.24,1014.37
732440.41,300903.61,1014.77
732442.72,300904.00,1014.54
732444.96,300904.40,1014.57
732447.27,300904.79,1014.50
732449.48,300905.19,1014.70
732451.82,300905.59,1014.60
732454.00,300905.95,1014.67
732456.21,300906.35,1014.54
732458.52,300906.74,1014.47
732460.76,300907.14,1014.54
732463.07,300907.53,1014.57
732465.35,300907.93,1014.67
732467.52,300908.30,1015.23
732469.83,300908.69,1015.26
732472.07,300909.09,1014.80
732474.32,300909.48,1015.16
732476.59,300909.85,1015.23
732478.80,300910.24,1015.06
732481.11,300910.64,1015.06
732481.76,300892.87,1015.26
732477.08,300892.05,1015.39
732474.87,300891.65,1015.13
732472.56,300891.25,1015.26
732470.28,300890.86,1015.16
732468.11,300890.46,1015.00
732465.86,300890.10,1015.10
732463.59,300889.67,1015.36
732461.31,300889.27,1015.13
732459.00,300888.88,1015.00
732456.69,300888.48,1014.90
732452.11,300887.69,1015.36
732449.83,300887.30,1015.06
732447.56,300886.90,1015.06
732445.25,300886.47,1015.19
732442.94,300886.08,1015.26
732440.77,300885.71,1015.10
732438.52,300885.31,1015.06
732436.28,300884.92,1014.90
732434.00,300884.52,1014.67
732431.70,300884.13,1014.83
732429.39,300883.73,1014.70
732427.05,300883.31,1014.57
732424.77,300882.91,1014.60
732422.49,300882.51,1014.80
732420.25,300882.12,1015.00
732418.07,300881.75,1015.03
732415.77,300881.33,1015.10
732413.52,300880.96,1014.77
732411.28,300880.56,1014.87
732408.97,300880.17,1014.44
732406.63,300879.74,1014.77
732404.35,300879.35,1014.70
732402.11,300878.95,1014.47
732399.84,300878.56,1014.67
732397.53,300878.13,1014.47
732395.29,300877.76,1014.34
732393.04,300877.37,1014.47
732390.77,300876.97,1014.60
732388.46,300876.54,1014.70
732386.18,300876.15,1014.41
732383.91,300875.75,1014.73
732381.63,300875.36,1014.50
732379.39,300874.96,1014.47
732377.15,300874.60,1014.37
732374.84,300874.17,1014.57
732372.59,300873.77,1014.67
732370.29,300873.38,1014.83
732365.80,300872.58,1014.67
732363.52,300872.19,1014.54
732361.28,300871.82,1014.34
732359.01,300871.40,1014.50
732356.73,300871.03,1014.37
732354.49,300870.60,1014.64
732352.18,300870.21,1014.67
732349.94,300869.81,1014.70
732347.66,300869.42,1014.54
732345.39,300869.02,1014.54
732343.08,300868.63,1014.70
732340.74,300868.23,1014.64
732336.38,300867.47,1014.21
732329.56,300866.28,1014.60
732327.31,300865.88,1014.60
732324.97,300865.46,1014.37
732322.66,300865.06,1014.28
732320.49,300864.70,1014.24
732318.21,300864.30,1014.28
732315.90,300863.91,1014.21
732313.63,300863.48,1014.28
732309.21,300862.72,1013.91
732306.90,300862.32,1014.11
732304.72,300861.92,1014.14
732302.38,300861.53,1014.05
732300.10,300861.13,1014.11
732297.93,300860.77,1014.01
732295.59,300860.34,1014.01
732293.38,300859.98,1013.91
732291.07,300859.55,1014.05
732288.76,300859.15,1013.95
732286.55,300858.76,1014.18
732282.10,300857.99,1013.95
732279.85,300857.60,1013.82
732277.55,300857.20,1014.08
732275.24,300856.78,1014.57
732480.36,300894.28,1015.46
732478.05,300893.86,1015.59
732475.80,300893.49,1015.13
732473.56,300893.10,1015.16
732471.25,300892.70,1015.23
732468.98,300892.31,1015.06
732466.77,300891.91,1015.06
732464.43,300891.51,1015.29
732462.15,300891.12,1015.33
732459.91,300890.72,1015.10
732457.63,300890.33,1014.87
732455.39,300889.93,1014.83
732453.08,300889.53,1015.06
732450.81,300889.14,1015.33
732448.46,300888.68,1015.13
732446.12,300888.29,1015.23
732441.57,300887.53,1015.10
732439.43,300887.16,1014.87
732437.12,300886.77,1014.90
732434.84,300886.34,1015.00
732432.67,300885.97,1014.77
732430.36,300885.58,1014.90
732428.05,300885.18,1014.80
732425.81,300884.79,1014.67
732423.56,300884.39,1014.83
732421.29,300883.99,1014.67
732418.88,300883.57,1014.93
732416.67,300883.20,1014.73
732414.36,300882.81,1014.77
732412.09,300882.38,1014.87
732407.63,300881.62,1014.60
732405.46,300881.25,1014.70
732403.08,300880.83,1014.57
732400.78,300880.43,1014.50
732398.53,300880.04,1014.50
732396.22,300879.61,1014.34
732393.98,300879.21,1014.28
732391.67,300878.82,1014.60
732389.40,300878.42,1014.67
732387.12,300878.03,1014.83
732384.85,300877.63,1014.64
732382.60,300877.23,1014.80
732380.33,300876.84,1014.47
732378.08,300876.44,1014.37
732375.84,300876.08,1014.41
732373.50,300875.65,1014.64
732368.95,300874.86,1014.93
732366.67,300874.46,1014.47
732364.40,300874.07,1014.60
732362.12,300873.67,1014.50
732359.91,300873.27,1014.41
732357.67,300872.91,1014.31
732355.39,300872.51,1014.44
732353.15,300872.12,1014.54
732350.78,300871.69,1014.67
732348.57,300871.33,1014.54
732346.32,300870.93,1014.54
732344.05,300870.53,1014.67
732341.77,300870.14,1014.50
732339.43,300869.71,1014.67
732337.26,300869.35,1014.41
732330.53,300868.19,1014.60
732328.22,300867.76,1014.44
732325.94,300867.37,1014.37
732323.67,300866.97,1014.31
732321.39,300866.57,1014.28
732319.15,300866.18,1014.37
732316.87,300865.78,1014.28
732314.60,300865.39,1014.14
732312.29,300864.99,1014.34
732310.08,300864.63,1014.11
732307.90,300864.23,1014.14
732305.63,300863.83,1014.18
732303.42,300863.47,1014.05
732301.14,300863.07,1013.95
732298.87,300862.68,1014.01
732296.56,300862.28,1013.98
732294.22,300861.86,1013.95
732292.04,300861.49,1014.05
732289.73,300861.06,1014.14
732287.46,300860.67,1013.75
732285.21,300860.30,1014.44
732283.00,300859.91,1014.14
732280.79,300859.51,1013.91
732278.52,300859.11,1013.91
732276.24,300858.72,1014.05
732273.93,300858.32,1014.21
732271.69,300857.92,1013.82
732481.17,300897.54,1015.26
732478.89,300897.15,1015.26
732476.68,300896.78,1015.26
732474.41,300896.35,1015.16
732472.13,300895.99,1015.23
732469.79,300895.56,1015.23
732467.52,300895.17,1015.29
732465.31,300894.77,1015.42
732462.93,300894.38,1015.46
732460.62,300893.98,1015.39
732458.35,300893.59,1015.13
732456.14,300893.19,1014.77
732453.93,300892.79,1015.10
732451.62,300892.40,1015.00
732449.31,300891.97,1015.10
732447.07,300891.57,1014.90
732444.82,300891.18,1014.90
732442.48,300890.78,1015.23
732440.21,300890.42,1014.96
732435.69,300889.63,1014.73
732433.41,300889.23,1014.80
732431.14,300888.84,1014.96
732426.62,300888.08,1014.73
732424.31,300887.65,1014.70
732422.07,300887.29,1014.57
732419.76,300886.89,1014.54
732417.45,300886.46,1014.67
732415.24,300886.10,1014.90
732412.97,300885.67,1014.96
732410.69,300885.31,1014.77
732408.55,300884.91,1014.60
732406.21,300884.51,1014.70
732403.93,300884.12,1014.60
732401.65,300883.72,1014.54
732399.38,300883.33,1014.64
732397.04,300882.90,1014.44
732394.76,300882.50,1014.50
732392.52,300882.11,1014.37
732390.21,300881.71,1014.41
732387.93,300881.32,1014.60
732383.35,300880.53,1014.57
732381.04,300880.10,1014.96
732376.56,300879.34,1014.44
732374.38,300878.97,1014.28
732372.14,300878.58,1014.34
732369.83,300878.15,1014.50
732367.45,300877.76,1014.73
732365.15,300877.36,1015.00
732363.00,300876.96,1014.93
732360.73,300876.57,1014.73
732358.45,300876.17,1014.47
732356.17,300875.77,1014.28
732353.90,300875.38,1014.41
732351.66,300875.01,1014.31
732349.41,300874.62,1014.54
732347.20,300874.22,1014.77
732344.86,300873.83,1014.83
732342.55,300873.40,1014.64
732340.28,300873.00,1014.90
732338.00,300872.64,1014.64
732335.76,300872.24,1014.70
732333.49,300871.85,1014.54
732331.24,300871.45,1014.50
732326.72,300870.66,1014.28
732324.48,300870.26,1014.34
732322.21,300869.87,1014.28
732319.93,300869.47,1014.44
732317.69,300869.11,1014.37
732315.41,300868.71,1014.18
732313.17,300868.31,1014.24
732310.86,300867.92,1014.37
732308.59,300867.52,1014.44
732306.41,300867.13,1014.01
732304.10,300866.73,1014.05
732301.86,300866.33,1014.08
732299.65,300865.97,1014.08
732297.44,300865.57,1014.14
732292.85,300864.78,1013.95
732290.58,300864.39,1013.85
732288.27,300863.99,1014.01
732286.09,300863.59,1013.91
732283.82,300863.20,1014.41
732281.51,300862.80,1014.11
732279.27,300862.41,1013.91
732276.96,300862.01,1014.21
732274.78,300861.65,1013.75
732272.60,300861.25,1013.91
732481.88,300900.81,1015.16
732479.54,300900.41,1015.19
732477.20,300900.02,1015.13
732474.96,300899.62,1015.19
732472.68,300899.22,1015.00
732470.41,300898.83,1015.03
732468.10,300898.43,1015.16
732465.82,300898.04,1015.19
732463.55,300897.64,1015.42
732461.27,300897.25,1015.23
732459.03,300896.85,1015.10
732456.75,300896.45,1015.00
732454.48,300896.06,1014.96
732452.24,300895.66,1014.93
732449.99,300895.27,1015.03
732447.75,300894.87,1015.10
732445.41,300894.44,1014.90
732443.13,300894.05,1014.83
732440.82,300893.65,1014.96
732438.45,300893.26,1014.90
732436.24,300892.89,1014.67
732434.03,300892.53,1014.50
732431.79,300892.13,1014.83
732427.27,300891.34,1014.44
732420.44,300890.15,1014.64
732418.17,300889.76,1014.34
732415.79,300889.36,1014.50
732411.28,300888.57,1015.00
732408.97,300888.18,1014.73
732404.58,300887.41,1014.37
732400.00,300886.62,1014.28
732397.62,300886.17,1014.44
732395.35,300885.77,1014.67
732393.07,300885.37,1014.41
732390.83,300885.01,1014.28
732388.55,300884.61,1014.24
732386.28,300884.22,1014.31
732384.03,300883.82,1014.31
732381.69,300883.40,1014.77
732379.45,300883.00,1015.00
732377.17,300882.64,1014.90
732374.93,300882.24,1014.28
732372.72,300881.84,1014.28
732370.38,300881.45,1014.50
732368.14,300881.05,1014.54
732365.83,300880.66,1014.77
732363.55,300880.26,1014.80
732361.31,300879.86,1015.00
732359.04,300879.47,1014.64
732356.83,300879.10,1014.28
732354.55,300878.71,1014.21
732352.27,300878.31,1014.31
732350.00,300877.92,1014.67
732347.72,300877.52,1014.47
732345.48,300877.12,1014.80
732343.17,300876.73,1014.80
732340.93,300876.33,1014.73
732338.69,300875.94,1014.54
732336.41,300875.54,1014.50
732334.17,300875.18,1014.44
732331.89,300874.78,1014.37
732329.62,300874.39,1014.47
732327.41,300873.99,1014.34
732325.10,300873.59,1014.37
732322.86,300873.20,1014.41
732320.55,300872.80,1014.70
732315.96,300872.01,1014.41
732313.75,300871.61,1014.18
732311.55,300871.25,1014.47
732309.30,300870.85,1014.08
732307.03,300870.46,1014.14
732304.78,300870.06,1014.01
732302.51,300869.70,1013.88
732300.30,300869.30,1013.85
732297.99,300868.90,1014.01
732295.72,300868.51,1014.11
732293.47,300868.11,1014.05
732291.13,300867.72,1013.82
732288.92,300867.32,1013.88
732286.71,300866.92,1013.68
732284.40,300866.53,1014.18
732279.82,300865.74,1014.83
732277.61,300865.34,1014.60
732275.33,300864.94,1014.37
732273.09,300864.58,1014.14
732480.17,300902.72,1015.10
732477.86,300902.33,1015.06
732475.58,300901.93,1015.13
732473.34,300901.54,1015.06
732471.03,300901.14,1015.16
732468.79,300900.75,1015.16
732466.48,300900.35,1015.10
732464.20,300899.95,1015.13
732461.96,300899.56,1015.13
732459.65,300899.16,1015.03
732457.41,300898.80,1014.93
732455.13,300898.40,1014.87
732452.79,300897.98,1014.83
732450.55,300897.58,1014.83
732448.31,300897.18,1014.90
732446.06,300896.79,1014.73
732443.79,300896.39,1014.70
732441.41,300896.00,1014.93
732439.17,300895.60,1014.83
732437.00,300895.24,1014.64
732434.65,300894.81,1014.64
732432.38,300894.48,1014.57
732427.86,300893.69,1014.47
732425.52,300893.26,1014.54
732423.28,300892.90,1014.57
732420.94,300892.47,1014.67
732418.69,300892.11,1014.41
732416.52,300891.71,1014.44
732414.21,300891.31,1014.37
732409.62,300890.52,1014.93
732407.35,300890.13,1014.44
732405.11,300889.76,1014.21
732402.80,300889.34,1014.41
732400.62,300888.97,1014.37
732398.28,300888.54,1014.41
732395.97,300888.15,1014.44
732393.73,300887.75,1014.24
732391.45,300887.36,1014.18
732389.18,300886.96,1014.41
732386.90,300886.56,1014.34
732384.62,300886.17,1014.44
732382.38,300885.80,1014.31
732380.01,300885.38,1014.57
732377.70,300884.98,1014.77
732375.42,300884.59,1014.37
732373.25,300884.22,1014.21
732371.00,300883.83,1014.57
732368.73,300883.43,1014.50
732366.49,300883.03,1014.54
732364.21,300882.64,1014.50
732361.87,300882.24,1014.70
732357.42,300881.48,1014.21
732355.18,300881.09,1014.21
732352.87,300880.69,1014.54
732350.59,300880.30,1014.57
732348.35,300879.90,1014.64
732346.04,300879.50,1014.83
732343.83,300879.14,1014.67
732341.52,300878.71,1014.73
732339.21,300878.32,1014.57
732336.90,300877.92,1014.50
732334.63,300877.53,1014.37
732332.39,300877.16,1014.34
732330.11,300876.77,1014.44
732327.84,300876.37,1014.41
732325.66,300876.01,1014.34
732323.38,300875.61,1014.31
732321.07,300875.18,1014.41
732316.56,300874.42,1014.70
732314.35,300874.03,1014.44
732312.01,300873.63,1014.37
732309.76,300873.23,1014.44
732307.45,300872.84,1014.28
732305.18,300872.44,1014.41
732302.97,300872.08,1014.08
732300.73,300871.68,1013.68
732298.48,300871.29,1013.78
732296.24,300870.89,1014.05
732294.03,300870.52,1013.88
732291.79,300870.13,1013.91
732289.51,300869.73,1013.91
732287.31,300869.37,1013.88
732284.96,300868.97,1013.65
732282.59,300868.55,1014.37
732280.31,300868.15,1014.50
732278.04,300867.76,1014.60
732275.80,300867.36,1014.57
732273.52,300866.96,1014.47
732481.65,300906.52,1015.16
732479.41,300906.16,1015.06
732477.10,300905.76,1015.06
732472.55,300904.97,1015.13
732468.03,300904.18,1015.00
732465.75,300903.78,1014.90
732463.48,300903.39,1014.90
732461.20,300903.03,1014.93
732458.93,300902.63,1014.83
732456.62,300902.23,1014.67
732454.25,300901.81,1014.77
732451.97,300901.41,1014.87
732449.73,300900.98,1014.67
732447.45,300900.59,1014.67
732445.21,300900.22,1014.50
732442.93,300899.83,1014.31
732440.62,300899.43,1014.67
732438.38,300899.04,1014.73
732433.77,300898.25,1015.19
732431.52,300897.85,1014.90
732429.28,300897.45,1014.64
732427.00,300897.06,1014.70
732424.73,300896.73,1014.60
732422.45,300896.30,1014.93
732420.18,300895.94,1014.60
732417.94,300895.54,1014.47
732415.69,300895.14,1014.28
732413.38,300894.75,1014.54
732411.14,300894.39,1014.41
732408.87,300893.99,1014.24
732406.59,300893.59,1014.31
732404.32,300893.20,1014.64
732402.07,300892.80,1014.18
732399.77,300892.41,1014.24
732397.42,300891.98,1014.18
732395.15,300891.58,1014.50
732392.90,300891.19,1014.31
732390.66,300890.79,1014.28
732388.45,300890.43,1014.14
732386.14,300890.03,1014.11
732383.87,300889.64,1014.21
732381.59,300889.24,1013.98
732379.22,300888.81,1014.21
732376.98,300888.45,1014.21
732374.73,300888.05,1014.24
732372.46,300887.66,1014.41
732370.15,300887.26,1014.54
732367.87,300886.87,1014.34
732365.60,300886.47,1014.47
732363.32,300886.08,1014.57
732361.05,300885.68,1014.70
732358.80,300885.28,1014.50
732356.60,300884.92,1014.28
732354.39,300884.52,1014.60
732352.04,300884.13,1014.50
732349.70,300883.73,1014.60
732347.49,300883.34,1014.64
732345.18,300882.94,1014.60
732340.67,300882.18,1014.50
732338.42,300881.79,1014.28
732336.18,300881.39,1014.28
732333.97,300881.02,1014.11
732329.35,300880.20,1014.28
732327.11,300879.84,1014.28
732324.84,300879.44,1014.41
732322.56,300879.05,1014.21
732320.35,300878.65,1014.14
732318.08,300878.25,1014.14
732315.77,300877.86,1014.54
732313.52,300877.46,1014.67
732308.97,300876.70,1014.80
732306.76,300876.31,1014.70
732304.59,300875.94,1014.28
732302.31,300875.54,1014.21
732300.04,300875.15,1013.88
732297.79,300874.75,1013.85
732295.42,300874.36,1014.01
732293.18,300873.96,1013.82
732290.93,300873.57,1013.98
732288.63,300873.17,1014.44
732286.42,300872.81,1013.95
732284.17,300872.41,1014.05
732281.93,300872.01,1013.78
732279.66,300871.65,1013.59
732277.38,300871.25,1013.65
732275.14,300870.86,1013.82
732272.86,300870.46,1013.78
732479.74,300908.77,1015.03
732477.50,300908.41,1015.06
732475.16,300907.98,1015.33
732472.92,300907.62,1015.00
732470.68,300907.22,1015.00
732468.30,300906.80,1015.10
732466.09,300906.43,1014.80
732463.78,300906.04,1014.70
732461.44,300905.64,1014.73
732459.26,300905.25,1014.67
732457.06,300904.88,1014.54
732454.78,300904.49,1014.67
732452.50,300904.09,1014.60
732450.23,300903.69,1014.57
732447.95,300903.30,1014.60
732445.64,300902.90,1014.67
732443.37,300902.51,1014.54
732440.96,300902.12,1014.77
732438.72,300901.72,1014.54
732436.44,300901.32,1015.03
732434.23,300900.93,1014.83
732432.06,300900.53,1014.67
732429.75,300900.13,1014.60
732427.37,300899.74,1014.93
732425.10,300899.34,1014.77
732422.79,300898.95,1014.83
732420.55,300898.55,1014.67
732418.27,300898.16,1014.64
732416.06,300897.79,1014.57
732413.82,300897.40,1014.57
732411.45,300896.97,1014.60
732409.24,300896.60,1014.47
732406.93,300896.21,1014.47
732404.65,300895.81,1014.44
732402.44,300895.42,1014.18
732400.13,300895.02,1014.21
732397.92,300894.66,1014.08
732395.62,300894.26,1014.31
732393.34,300893.87,1014.21
732391.10,300893.47,1014.14
732388.82,300893.07,1014.08
732386.58,300892.71,1014.01
732384.27,300892.32,1014.11
732382.00,300891.92,1014.24
732379.66,300891.53,1014.18
732377.31,300891.10,1014.24
732375.04,300890.70,1014.44
732372.76,300890.31,1014.54
732370.55,300889.94,1014.54
732368.38,300889.58,1014.41
732366.07,300889.15,1014.64
732363.83,300888.79,1014.44
732361.55,300888.39,1014.41
732359.24,300888.00,1014.31
732356.97,300887.60,1014.57
732354.66,300887.21,1014.54
732352.35,300886.78,1015.00
732350.11,300886.41,1014.73
732347.93,300886.05,1014.73
732345.62,300885.65,1014.50
732341.10,300884.86,1014.50
732338.86,300884.46,1014.14
732336.59,300884.10,1014.24
732334.31,300883.71,1014.14
732332.00,300883.31,1014.14
732329.76,300882.91,1014.18
732327.48,300882.52,1014.14
732325.21,300882.12,1014.18
732322.97,300881.76,1014.14
732320.69,300881.36,1014.05
732318.48,300880.97,1014.01
732316.17,300880.57,1014.28
732313.90,300880.18,1014.31
732311.65,300879.78,1014.34
732309.34,300879.38,1014.57
732307.10,300878.99,1014.64
732304.79,300878.59,1014.64
732302.58,300878.23,1014.05
732300.38,300877.86,1013.82
732298.10,300877.47,1013.78
732295.82,300877.07,1014.05
732293.55,300876.68,1014.11
732291.31,300876.28,1013.72
732289.03,300875.88,1014.34
732284.55,300875.12,1013.68
732282.24,300874.73,1013.85
732279.99,300874.33,1013.65
732277.75,300873.97,1013.62
732275.48,300873.57,1013.78
732273.20,300873.18,1014.11
732271.80,300878.04,1014.28
732274.04,300878.44,1013.88
732276.31,300878.83,1013.72
732278.59,300879.23,1013.52
732280.86,300879.62,1013.68
732283.11,300879.99,1013.68
732285.38,300880.38,1013.55
732287.62,300880.78,1014.14
732292.11,300881.54,1013.59
732294.35,300881.94,1013.82
732296.63,300882.33,1013.72
732298.90,300882.73,1013.82
732301.15,300883.09,1013.82
732303.36,300883.49,1013.78
732305.66,300883.88,1013.78
732307.97,300884.28,1013.78
732310.15,300884.68,1013.72
732312.39,300885.04,1013.98
732314.67,300885.44,1014.21
732316.91,300885.83,1013.95
732319.18,300886.20,1014.11
732321.43,300886.59,1014.37
732323.70,300886.99,1014.11
732325.98,300887.38,1014.14
732328.15,300887.75,1014.21
732330.40,300888.15,1014.14
732332.64,300888.54,1014.24
732334.88,300888.91,1014.24
732337.19,300889.30,1014.11
732339.43,300889.70,1014.01
732341.74,300890.09,1013.88
732343.98,300890.49,1013.98
732346.19,300890.86,1014.37
732348.50,300891.25,1014.31
732350.71,300891.65,1014.77
732357.51,300892.80,1014.14
732359.72,300893.20,1014.24
732361.92,300893.57,1014.21
732364.20,300893.96,1014.28
732366.51,300894.36,1014.41
732368.75,300894.75,1014.54
732370.99,300895.12,1014.67
732373.27,300895.51,1014.60
732375.54,300895.91,1014.57
732377.75,300896.31,1014.64
732380.00,300896.67,1014.57
732382.34,300897.10,1014.31
732384.55,300897.46,1014.05
732386.82,300897.86,1014.01
732389.10,300898.25,1014.11
732391.27,300898.62,1014.18
732393.55,300899.01,1014.41
732395.79,300899.41,1014.37
732398.10,300899.80,1014.08
732400.41,300900.20,1013.98
732402.65,300900.60,1014.05
732404.89,300900.96,1014.21
732407.14,300901.36,1014.34
732409.41,300901.75,1014.67
732411.62,300902.12,1014.57
732413.86,300902.51,1014.57
732416.17,300902.91,1014.70
732418.42,300903.31,1014.70
732420.69,300903.70,1014.90
732422.97,300904.06,1014.83
732425.21,300904.46,1014.70
732429.79,300905.25,1014.44
732432.04,300905.65,1014.31
732434.25,300906.01,1014.50
732436.52,300906.41,1014.44
732438.76,300906.80,1015.00
732441.04,300907.20,1014.80
732443.38,300907.59,1014.41
732445.66,300907.99,1014.44
732447.87,300908.35,1014.70
732450.17,300908.75,1014.57
732452.42,300909.15,1014.64
732454.76,300909.54,1014.21
732457.00,300909.94,1014.64
732459.21,300910.30,1014.80
732461.55,300910.73,1014.60
732463.76,300911.09,1014.41
732466.00,300911.49,1014.57
732468.21,300911.85,1015.00
732470.49,300912.25,1014.83
732472.80,300912.64,1014.83
732475.01,300913.04,1014.93
732477.31,300913.44,1015.06
732479.59,300913.83,1015.16
732481.83,300914.20,1015.19
732273.86,300881.56,1013.42
732276.10,300881.92,1013.26
732278.35,300882.32,1013.65
732280.62,300882.72,1013.39
732282.87,300883.11,1013.42
732285.08,300883.48,1013.75
732287.32,300883.87,1013.88
732289.59,300884.27,1013.72
732291.80,300884.63,1013.78
732294.05,300885.03,1013.65
732296.35,300885.43,1013.62
732298.56,300885.79,1013.75
732303.11,300886.58,1013.85
732305.36,300886.95,1013.95
732307.63,300887.34,1014.08
732309.87,300887.74,1013.98
732312.12,300888.13,1013.98
732314.29,300888.50,1014.24
732318.81,300889.26,1014.21
732321.05,300889.66,1014.21
732323.36,300890.05,1014.05
732325.60,300890.45,1014.34
732327.88,300890.84,1014.24
732330.25,300891.24,1014.21
732332.43,300891.60,1014.18
732334.67,300892.00,1014.14
732336.88,300892.36,1014.08
732339.09,300892.76,1013.91
732341.37,300893.16,1013.82
732343.58,300893.52,1014.34
732345.89,300893.92,1014.28
732348.13,300894.31,1014.34
732350.37,300894.71,1014.28
732352.68,300895.10,1014.21
732354.89,300895.47,1014.50
732357.20,300895.86,1014.24
732359.47,300896.26,1014.28
732361.72,300896.66,1014.08
732363.96,300897.02,1013.95
732366.10,300897.39,1014.64
732368.41,300897.78,1014.57
732370.68,300898.18,1014.41
732372.93,300898.57,1014.44
732375.20,300898.97,1014.64
732377.45,300899.33,1014.60
732379.75,300899.73,1014.44
732382.03,300900.12,1014.18
732384.30,300900.52,1013.88
732386.55,300900.92,1013.68
732388.76,300901.28,1013.88
732391.07,300901.68,1014.11
732393.31,300902.07,1014.31
732395.48,300902.44,1014.37
732397.79,300902.83,1014.11
732400.07,300903.23,1014.11
732402.34,300903.62,1014.28
732404.62,300904.02,1014.11
732406.90,300904.42,1014.01
732409.14,300904.81,1014.24
732411.38,300905.18,1014.34
732415.83,300905.94,1014.47
732418.07,300906.33,1014.50
732422.59,300907.09,1014.57
732424.93,300907.52,1014.37
732429.45,300908.28,1014.24
732431.73,300908.68,1014.41
732433.94,300909.04,1014.73
732436.28,300909.43,1014.93
732440.70,300910.20,1014.57
732443.00,300910.59,1014.64
732445.21,300910.99,1014.83
732447.52,300911.38,1014.77
732449.80,300911.78,1014.73
732452.07,300912.18,1014.54
732454.38,300912.57,1014.37
732456.62,300912.93,1014.50
732458.90,300913.33,1014.73
732463.38,300914.09,1014.57
732465.63,300914.49,1014.34
732467.87,300914.88,1014.50
732470.11,300915.25,1014.93
732472.42,300915.64,1014.90
732474.66,300916.04,1014.90
732476.97,300916.43,1014.83
732479.21,300916.83,1014.83
732481.52,300917.22,1014.90
732272.39,300884.00,1013.42
732274.60,300884.39,1013.39
732276.87,300884.79,1013.49
732279.05,300885.16,1013.55
732281.36,300885.55,1013.55
732283.67,300885.94,1013.52
732285.91,300886.31,1013.65
732288.18,300886.70,1013.62
732290.36,300887.10,1013.68
732292.60,300887.47,1013.49
732294.85,300887.86,1013.95
732297.06,300888.23,1013.95
732299.37,300888.66,1013.65
732301.61,300889.02,1013.75
732303.88,300889.42,1013.75
732306.09,300889.78,1013.98
732308.24,300890.15,1014.28
732310.54,300890.54,1014.14
732312.79,300890.94,1014.14
732315.09,300891.33,1013.91
732317.34,300891.73,1013.98
732319.58,300892.09,1014.01
732321.89,300892.49,1013.91
732324.13,300892.88,1013.95
732326.41,300893.28,1013.98
732328.65,300893.64,1014.11
732330.89,300894.04,1014.14
732333.20,300894.44,1014.01
732335.47,300894.83,1013.82
732339.93,300895.59,1014.01
732342.10,300895.96,1014.37
732344.38,300896.35,1014.54
732346.65,300896.75,1014.08
732351.17,300897.51,1014.50
732353.41,300897.91,1014.44
732355.69,300898.30,1014.41
732357.90,300898.67,1014.21
732360.14,300899.06,1014.11
732362.42,300899.46,1014.05
732364.66,300899.82,1014.18
732366.90,300900.22,1014.67
732369.18,300900.61,1014.24
732371.49,300901.01,1014.31
732373.70,300901.37,1014.73
732375.94,300901.77,1015.00
732378.18,300902.14,1014.87
732380.42,300902.53,1014.67
732387.25,300903.72,1013.98
732389.56,300904.11,1014.08
732391.77,300904.48,1014.47
732394.01,300904.87,1014.50
732396.32,300905.27,1014.11
732398.49,300905.64,1014.21
732400.77,300906.03,1014.41
732403.08,300906.43,1014.44
732405.42,300906.82,1013.98
732407.73,300907.21,1013.82
732409.91,300907.61,1014.28
732412.18,300907.98,1014.57
732414.42,300908.37,1014.18
732416.63,300908.74,1014.41
732418.87,300909.13,1014.67
732421.15,300909.53,1014.31
732423.46,300909.92,1014.28
732425.70,300910.32,1014.31
732427.98,300910.68,1014.44
732430.25,300911.08,1014.34
732432.49,300911.48,1014.47
732434.70,300911.84,1014.70
732439.32,300912.63,1014.57
732441.53,300913.03,1014.54
732443.77,300913.39,1014.57
732446.05,300913.79,1014.73
732448.29,300914.18,1014.83
732450.60,300914.58,1014.77
732452.87,300914.98,1014.60
732455.18,300915.37,1014.24
732457.46,300915.77,1014.47
732459.67,300916.13,1014.70
732461.98,300916.53,1014.77
732464.22,300916.92,1014.57
732466.40,300917.29,1014.50
732468.70,300917.68,1014.47
732470.91,300918.05,1014.90
732473.26,300918.47,1014.60
732475.50,300918.84,1014.67
732477.77,300919.23,1014.67
732480.05,300919.63,1014.77
732275.39,300887.88,1013.95
732277.63,300888.25,1013.78
732279.94,300888.64,1013.72
732282.11,300889.01,1013.65
732284.35,300889.40,1013.39
732286.60,300889.80,1013.68
732288.84,300890.16,1013.65
732291.15,300890.56,1013.46
732293.36,300890.96,1013.65
732295.60,300891.32,1014.11
732297.88,300891.72,1014.05
732300.15,300892.11,1013.68
732302.36,300892.48,1013.72
732304.60,300892.87,1013.82
732306.94,300893.27,1013.85
732309.19,300893.66,1014.11
732311.40,300894.03,1013.95
732313.64,300894.43,1013.75
732315.88,300894.79,1013.75
732318.16,300895.19,1013.72
732320.43,300895.58,1013.65
732322.67,300895.98,1013.52
732324.95,300896.34,1013.85
732327.09,300896.71,1014.21
732329.37,300897.10,1013.91
732331.61,300897.50,1013.95
732333.85,300897.86,1013.95
732336.19,300898.26,1013.91
732338.40,300898.65,1014.24
732340.65,300899.02,1014.41
732342.89,300899.42,1014.64
732345.16,300899.81,1014.37
732347.47,300900.21,1014.18
732349.65,300900.57,1014.11
732351.93,300900.97,1014.34
732354.23,300901.36,1014.34
732356.44,300901.73,1014.21
732358.69,300902.12,1014.18
732360.93,300902.49,1014.05
732363.24,300902.88,1013.75
732365.51,300903.28,1013.95
732370.00,300904.04,1014.31
732372.27,300904.43,1014.18
732374.51,300904.83,1014.34
732376.79,300905.19,1014.60
732379.03,300905.59,1014.28
732381.34,300905.98,1014.28
732385.89,300906.78,1014.01
732388.10,300907.14,1014.14
732390.24,300907.51,1014.77
732397.14,300908.69,1013.98
732399.38,300909.06,1014.34
732401.56,300909.46,1014.37
732403.86,300909.85,1014.11
732406.17,300910.24,1014.24
732408.45,300910.61,1014.28
732410.69,300911.00,1014.47
732412.97,300911.40,1014.41
732417.55,300912.19,1014.08
732421.97,300912.92,1014.24
732424.24,300913.32,1014.11
732426.52,300913.71,1014.37
732428.69,300914.08,1014.90
732431.00,300914.47,1014.67
732433.31,300914.87,1014.41
732435.59,300915.26,1014.28
732437.90,300915.66,1014.50
732442.38,300916.42,1014.37
732444.62,300916.81,1014.24
732446.87,300917.18,1014.24
732449.14,300917.57,1014.44
732451.35,300917.94,1014.73
732453.72,300918.36,1014.24
732455.97,300918.73,1014.60
732458.21,300919.12,1014.47
732460.48,300919.52,1014.67
732462.76,300919.92,1014.44
732467.34,300920.67,1014.54
732469.55,300921.04,1014.87
732471.86,300921.47,1014.73
732474.07,300921.83,1014.44
732476.35,300922.23,1014.37
732478.59,300922.62,1014.44
732480.83,300922.99,1014.60
732272.12,300890.70,1013.78
732274.33,300891.06,1013.72
732276.63,300891.46,1013.68
732278.81,300891.82,1013.91
732281.05,300892.22,1013.82
732283.36,300892.62,1013.55
732285.54,300892.98,1013.52
732287.81,300893.38,1013.72
732290.09,300893.77,1013.72
732292.30,300894.14,1013.68
732294.54,300894.53,1014.37
732299.12,300895.29,1013.59
732301.40,300895.69,1013.59
732303.58,300896.05,1013.85
732305.82,300896.45,1013.68
732308.09,300896.85,1013.72
732310.44,300897.24,1013.88
732312.61,300897.61,1013.98
732314.89,300898.00,1013.85
732317.20,300898.40,1013.62
732319.37,300898.76,1013.46
732321.65,300899.16,1013.65
732323.82,300899.52,1014.01
732326.00,300899.89,1014.08
732328.34,300900.28,1014.24
732332.89,300901.07,1014.01
732335.20,300901.47,1014.21
732337.44,300901.83,1014.18
732339.75,300902.23,1014.14
732341.93,300902.59,1014.31
732344.17,300902.99,1014.01
732346.45,300903.39,1013.88
732348.62,300903.75,1013.95
732350.87,300904.15,1013.91
732353.11,300904.51,1013.91
732355.45,300904.91,1014.14
732357.66,300905.30,1014.41
732359.87,300905.67,1014.21
732362.24,300906.06,1013.91
732364.52,300906.46,1013.82
732366.73,300906.82,1014.21
732368.97,300907.22,1014.18
732371.24,300907.61,1013.88
732373.52,300908.01,1014.24
732375.76,300908.37,1014.18
732380.31,300909.16,1014.14
732382.59,300909.53,1014.05
732384.86,300909.92,1014.14
732387.01,300910.29,1014.41
732389.28,300910.69,1014.57
732391.59,300911.08,1014.18
732393.83,300911.48,1013.75
732396.11,300911.87,1013.88
732398.32,300912.24,1014.31
732400.63,300912.63,1014.18
732402.90,300913.03,1014.08
732405.14,300913.39,1014.21
732407.39,300913.79,1014.11
732409.66,300914.15,1013.95
732411.90,300914.55,1014.24
732414.11,300914.91,1014.28
732416.39,300915.31,1014.18
732418.70,300915.70,1013.91
732420.97,300916.10,1013.85
732423.25,300916.49,1013.95
732425.52,300916.86,1014.08
732427.70,300917.22,1014.83
732429.98,300917.62,1014.93
732432.28,300918.01,1014.28
732434.53,300918.41,1014.24
732436.77,300918.77,1014.18
732439.04,300919.17,1014.18
732441.32,300919.57,1014.31
732443.56,300919.96,1014.11
732445.87,300920.32,1014.28
732448.15,300920.72,1014.14
732450.39,300921.12,1014.21
732452.70,300921.51,1014.18
732454.91,300921.88,1014.47
732457.25,300922.27,1014.34
732459.46,300922.67,1014.41
732461.63,300923.03,1014.50
732463.91,300923.43,1014.60
732466.18,300923.79,1014.34
732468.46,300924.19,1014.60
732470.74,300924.58,1014.54
732473.01,300924.98,1014.41
732475.29,300925.34,1014.54
732477.59,300925.74,1014.28
732479.87,300926.13,1014.31
732274.85,300894.40,1013.72
732277.02,300894.76,1013.52
732279.30,300895.16,1013.82
732281.54,300895.52,1013.78
732283.82,300895.92,1013.52
732286.09,300896.31,1013.62
732288.33,300896.68,1013.59
732290.61,300897.07,1013.55
732292.85,300897.47,1013.82
732295.03,300897.84,1013.85
732297.27,300898.23,1013.72
732299.51,300898.60,1013.72
732301.79,300898.99,1013.82
732304.06,300899.39,1013.72
732306.34,300899.75,1013.46
732310.86,300900.54,1013.59
732313.13,300900.91,1013.75
732315.37,300901.30,1013.88
732317.62,300901.70,1013.72
732319.93,300902.09,1013.75
732322.10,300902.46,1013.88
732324.31,300902.82,1013.98
732326.59,300903.22,1013.82
732328.83,300903.58,1014.08
732331.14,300903.98,1013.78
732333.35,300904.38,1013.91
732335.65,300904.77,1013.85
732337.90,300905.13,1014.21
732340.14,300905.53,1014.05
732342.42,300905.93,1014.05
732344.69,300906.29,1013.88
732346.97,300906.69,1013.95
732349.21,300907.08,1013.75
732351.45,300907.45,1013.59
732353.79,300907.84,1013.85
732355.97,300908.24,1013.85
732358.18,300908.60,1014.11
732360.45,300909.00,1014.08
732362.70,300909.36,1013.91
732364.97,300909.76,1014.01
732369.42,300910.52,1013.82
732371.70,300910.92,1013.72
732373.94,300911.28,1013.72
732376.28,300911.67,1013.98
732378.59,300912.10,1013.88
732382.98,300912.83,1014.44
732385.28,300913.23,1013.98
732387.56,300913.62,1014.01
732389.80,300913.99,1013.95
732392.11,300914.38,1013.95
732394.32,300914.78,1014.24
732396.56,300915.14,1013.98
732398.77,300915.51,1014.14
732403.32,300916.30,1014.14
732405.57,300916.69,1014.18
732407.84,300917.06,1014.01
732410.15,300917.45,1014.05
732412.39,300917.85,1013.98
732414.67,300918.24,1014.08
732416.98,300918.64,1013.82
732419.22,300919.00,1013.91
732421.46,300919.40,1013.85
732423.64,300919.77,1013.91
732425.91,300920.16,1014.05
732428.19,300920.56,1014.05
732430.43,300920.92,1014.14
732432.74,300921.32,1014.11
732435.01,300921.71,1013.85
732437.32,300922.11,1014.08
732439.60,300922.47,1014.14
732441.87,300922.86,1013.88
732444.15,300923.26,1013.98
732446.39,300923.62,1014.05
732448.70,300924.02,1014.01
732450.97,300924.41,1013.95
732453.22,300924.81,1014.21
732455.43,300925.18,1014.21
732457.63,300925.54,1014.18
732459.94,300925.94,1014.24
732462.19,300926.33,1014.54
732464.46,300926.73,1014.37
732466.74,300927.09,1014.57
732468.98,300927.49,1014.60
732471.29,300927.88,1014.64
732473.53,300928.25,1014.64
732475.77,300928.64,1014.28
732477.98,300929.01,1014.47
732480.22,300929.40,1014.60
732273.06,300897.37,1013.49
732275.23,300897.73,1013.55
732277.54,300898.13,1013.39
732279.75,300898.49,1013.75
732281.96,300898.86,1013.59
732284.24,300899.25,1013.42
732286.48,300899.65,1013.42
732288.79,300900.01,1013.46
732291.00,300900.41,1013.52
732293.31,300900.80,1013.49
732295.58,300901.20,1013.46
732297.79,300901.56,1013.68
732302.24,300902.33,1013.78
732304.48,300902.69,1013.62
732306.76,300903.09,1013.36
732309.04,300903.48,1013.19
732311.31,300903.84,1013.42
732313.52,300904.24,1013.72
732315.79,300904.60,1013.95
732318.07,300905.00,1013.95
732322.59,300905.76,1013.98
732324.83,300906.16,1013.98
732327.07,300906.55,1013.68
732331.59,300907.31,1013.62
732333.90,300907.71,1013.46
732336.04,300908.07,1013.88
732340.59,300908.83,1013.82
732342.87,300909.23,1013.72
732345.14,300909.62,1013.82
732347.35,300909.99,1013.68
732349.56,300910.35,1013.62
732354.05,300911.11,1013.88
732356.39,300911.51,1013.52
732358.60,300911.91,1013.72
732363.15,300912.66,1013.98
732365.39,300913.06,1014.05
732367.70,300913.46,1013.72
732369.94,300913.82,1013.75
732372.18,300914.22,1013.75
732374.39,300914.58,1013.88
732376.64,300914.94,1013.91
732378.91,300915.34,1014.11
732381.15,300915.74,1014.08
732385.74,300916.49,1013.85
732388.01,300916.89,1013.65
732390.29,300917.29,1013.65
732392.53,300917.65,1013.78
732394.81,300918.05,1013.75
732397.01,300918.41,1013.88
732399.26,300918.81,1013.98
732401.50,300919.20,1014.18
732403.78,300919.57,1014.11
732406.08,300919.96,1013.95
732408.33,300920.36,1013.72
732410.57,300920.72,1013.88
732412.84,300921.12,1013.95
732415.09,300921.48,1014.08
732417.36,300921.88,1014.28
732419.57,300922.24,1014.31
732421.75,300922.64,1014.05
732424.15,300923.03,1013.88
732426.40,300923.43,1014.01
732428.61,300923.79,1014.08
732430.98,300924.19,1013.85
732433.19,300924.58,1014.01
732435.46,300924.95,1014.31
732437.77,300925.34,1014.11
732440.02,300925.74,1014.01
732442.26,300926.10,1014.37
732444.53,300926.50,1014.08
732446.87,300926.89,1013.88
732449.08,300927.26,1014.05
732451.39,300927.65,1013.88
732453.67,300928.05,1013.88
732455.91,300928.44,1013.95
732458.15,300928.81,1014.11
732460.33,300929.17,1014.18
732462.64,300929.57,1014.08
732464.88,300929.97,1014.50
732467.12,300930.33,1014.47
732469.40,300930.72,1014.57
732471.64,300931.09,1014.87
732473.95,300931.48,1014.73
732476.19,300931.88,1014.96
732478.40,300932.24,1014.80
732480.71,300932.64,1014.41
732273.83,300900.43,1013.32
732276.08,300900.79,1013.46
732278.25,300901.16,1013.72
732280.49,300901.56,1013.49
732282.80,300901.95,1013.36
732285.11,300902.35,1013.29
732287.29,300902.71,1013.36
732289.60,300903.11,1013.39
732291.87,300903.47,1013.32
732294.05,300903.84,1013.55
732296.29,300904.23,1013.78
732298.57,300904.63,1013.75
732300.81,300904.99,1013.68
732303.12,300905.39,1013.42
732305.39,300905.78,1013.09
732307.63,300906.15,1013.32
732309.91,300906.54,1013.59
732312.09,300906.91,1013.59
732314.29,300907.27,1014.05
732316.54,300907.67,1013.82
732318.85,300908.06,1013.52
732321.09,300908.43,1013.82
732323.33,300908.82,1013.78
732325.64,300909.19,1013.78
732327.88,300909.58,1013.62
732330.09,300909.95,1013.72
732332.33,300910.34,1013.39
732334.61,300910.71,1013.78
732336.95,300911.13,1013.72
732339.22,300911.50,1013.42
732341.50,300911.89,1013.65
732343.71,300912.26,1013.72
732345.85,300912.62,1013.95
732350.34,300913.38,1013.85
732352.58,300913.78,1013.78
732357.06,300914.54,1014.01
732359.37,300914.90,1013.88
732361.68,300915.30,1014.08
732364.02,300915.69,1013.95
732366.23,300916.09,1014.05
732368.41,300916.46,1013.95
732370.72,300916.85,1013.95
732372.96,300917.21,1013.85
732375.27,300917.61,1013.75
732377.48,300917.97,1013.75
732379.69,300918.37,1013.65
732382.03,300918.76,1013.75
732384.30,300919.13,1013.88
732386.61,300919.52,1013.91
732388.82,300919.89,1013.91
732390.99,300920.25,1013.98
732393.30,300920.68,1013.82
732395.55,300921.04,1013.78
732397.79,300921.44,1013.59
732400.00,300921.81,1013.88
732402.31,300922.20,1013.75
732404.61,300922.60,1013.68
732406.79,300922.96,1013.59
732409.07,300923.32,1013.85
732411.34,300923.72,1013.98
732413.58,300924.12,1013.95
732415.83,300924.48,1014.50
732418.07,300924.84,1014.60
732420.41,300925.24,1014.21
732422.68,300925.63,1014.05
732424.96,300926.03,1013.78
732427.24,300926.43,1014.14
732429.44,300926.79,1014.01
732433.93,300927.55,1014.14
732436.24,300927.95,1013.91
732438.51,300928.31,1014.01
732440.76,300928.70,1014.08
732443.06,300929.10,1014.08
732445.31,300929.46,1014.21
732447.58,300929.86,1014.28
732449.89,300930.25,1014.18
732452.13,300930.62,1014.28
732454.44,300931.01,1014.21
732456.65,300931.38,1014.08
732458.86,300931.77,1014.21
732461.13,300932.14,1014.24
732463.41,300932.53,1014.08
732465.68,300932.93,1014.21
732467.93,300933.29,1014.37
732470.17,300933.69,1014.44
732472.44,300934.05,1014.93
732477.03,300934.84,1014.64
732481.48,300935.60,1014.67
732479.93,300911.99,1015.19
732477.66,300911.59,1015.13
732475.35,300911.19,1015.03
732473.07,300910.80,1014.90
732470.80,300910.44,1014.83
732468.52,300910.04,1015.13
732466.25,300909.64,1014.90
732464.04,300909.25,1014.50
732461.73,300908.89,1014.50
732459.45,300908.49,1014.54
732457.21,300908.09,1014.50
732454.90,300907.70,1014.54
732452.66,300907.30,1014.50
732450.32,300906.91,1014.67
732445.83,300906.15,1014.44
732443.53,300905.75,1014.44
732441.22,300905.36,1014.57
732438.84,300904.93,1014.67
732436.63,300904.57,1014.37
732434.42,300904.17,1014.47
732432.18,300903.81,1014.31
732429.94,300903.41,1014.34
732427.63,300903.01,1014.64
732425.32,300902.62,1014.90
732420.77,300901.80,1014.70
732418.46,300901.40,1014.80
732416.19,300901.00,1014.70
732413.91,300900.61,1014.70
732411.63,300900.21,1014.54
732409.33,300899.82,1014.47
732407.08,300899.45,1014.37
732404.81,300899.06,1014.41
732402.57,300898.66,1014.11
732400.32,300898.30,1014.05
732398.02,300897.90,1014.11
732395.74,300897.51,1014.50
732393.46,300897.11,1014.28
732391.19,300896.72,1014.14
732388.95,300896.35,1014.14
732386.67,300895.96,1013.85
732384.43,300895.56,1013.88
732382.09,300895.17,1014.64
732379.81,300894.77,1014.60
732377.60,300894.37,1014.28
732375.29,300893.98,1014.41
732373.02,300893.58,1014.70
732370.71,300893.22,1014.60
732368.47,300892.82,1014.24
732366.22,300892.43,1014.54
732363.85,300892.03,1014.47
732361.61,300891.64,1014.37
732359.40,300891.27,1014.37
732357.16,300890.88,1014.11
732352.57,300890.09,1014.60
732348.05,300889.33,1014.60
732345.81,300888.93,1014.34
732343.57,300888.57,1014.14
732341.23,300888.14,1014.24
732338.99,300887.78,1014.08
732336.71,300887.38,1014.05
732334.40,300886.98,1014.44
732332.26,300886.62,1014.21
732329.95,300886.22,1014.18
732327.71,300885.83,1014.21
732325.37,300885.43,1014.11
732323.12,300885.04,1014.18
732320.88,300884.64,1014.14
732318.54,300884.25,1014.14
732316.36,300883.88,1014.01
732314.05,300883.49,1014.24
732311.71,300883.09,1014.18
732309.54,300882.69,1014.21
732307.26,300882.33,1014.05
732305.05,300881.93,1013.91
732302.78,300881.54,1013.75
732300.50,300881.17,1013.68
732298.26,300880.78,1013.78
732295.92,300880.38,1013.88
732293.67,300879.99,1013.88
732291.40,300879.59,1013.55
732289.12,300879.20,1014.01
732286.91,300878.83,1014.05
732284.67,300878.43,1013.65
732282.40,300878.04,1013.91
732280.19,300877.67,1013.65
732277.94,300877.28,1013.75
732275.70,300876.91,1013.78
732273.36,300876.49,1014.18
732479.59,300914.85,1015.06
732477.41,300914.48,1015.00
732475.10,300914.12,1014.93
732472.86,300913.73,1014.87
732470.58,300913.33,1014.87
732468.24,300912.94,1014.83
732466.03,300912.54,1014.50
732463.73,300912.18,1014.31
732461.45,300911.78,1014.67
732459.14,300911.35,1014.87
732456.87,300910.99,1014.67
732454.66,300910.59,1014.31
732452.35,300910.20,1014.50
732450.10,300909.80,1014.57
732447.80,300909.41,1014.60
732445.45,300908.98,1014.67
732443.15,300908.62,1014.44
732440.90,300908.22,1014.70
732438.66,300907.82,1015.03
732436.42,300907.43,1014.70
732434.14,300907.07,1014.44
732431.93,300906.67,1014.24
732427.35,300905.88,1014.21
732425.01,300905.48,1014.64
732422.77,300905.09,1014.80
732420.52,300904.72,1014.80
732418.18,300904.33,1014.64
732415.94,300903.93,1014.57
732413.70,300903.54,1014.47
732411.42,300903.17,1014.50
732409.18,300902.78,1014.57
732406.94,300902.41,1014.24
732404.70,300902.05,1014.11
732402.32,300901.62,1014.08
732400.01,300901.23,1013.98
732397.74,300900.83,1014.08
732395.43,300900.40,1014.34
732393.22,300900.04,1014.44
732391.01,300899.68,1014.11
732388.73,300899.28,1014.08
732386.46,300898.88,1013.95
732384.12,300898.49,1014.05
732381.84,300898.09,1014.28
732379.53,300897.70,1014.54
732377.22,300897.30,1014.64
732375.01,300896.91,1014.57
732372.71,300896.51,1014.44
732370.46,300896.15,1014.54
732368.16,300895.75,1014.60
732365.91,300895.36,1014.41
732363.70,300894.99,1014.05
732361.40,300894.60,1014.14
732359.15,300894.20,1014.18
732356.88,300893.81,1014.14
732352.36,300893.05,1014.37
732350.05,300892.62,1014.50
732347.81,300892.25,1014.34
732345.53,300891.86,1014.31
732343.29,300891.49,1013.98
732341.08,300891.10,1013.85
732338.77,300890.70,1013.98
732336.50,300890.31,1014.14
732334.22,300889.91,1014.24
732331.95,300889.55,1014.21
732329.70,300889.15,1014.11
732327.40,300888.76,1014.41
732325.12,300888.36,1014.01
732322.78,300887.97,1014.11
732320.50,300887.57,1014.28
732318.26,300887.17,1014.24
732316.05,300886.81,1014.08
732313.81,300886.41,1014.14
732311.57,300886.05,1013.82
732309.29,300885.65,1013.65
732307.05,300885.26,1013.72
732304.81,300884.89,1013.78
732302.56,300884.50,1013.82
732300.29,300884.10,1013.75
732298.05,300883.74,1013.68
732295.80,300883.34,1013.68
732293.49,300882.95,1013.78
732291.22,300882.55,1013.65
732288.85,300882.16,1014.01
732286.64,300881.76,1013.91
732284.49,300881.39,1013.49
732282.22,300881.00,1013.55
732279.97,300880.63,1013.59
732277.70,300880.24,1013.42
732275.42,300879.84,1013.55
732273.18,300879.44,1013.72
732479.83,300917.76,1014.83
732477.56,300917.37,1014.73
732475.28,300916.97,1014.83
732472.97,300916.58,1014.80
732470.73,300916.21,1014.96
732468.46,300915.85,1014.67
732466.21,300915.45,1014.37
732463.94,300915.09,1014.57
732461.56,300914.67,1014.87
732459.32,300914.27,1014.73
732457.08,300913.91,1014.67
732454.84,300913.51,1014.24
732452.56,300913.15,1014.47
732450.25,300912.69,1014.73
732447.98,300912.32,1014.83
732445.63,300911.90,1014.83
732443.29,300911.50,1014.77
732441.08,300911.14,1014.41
732438.74,300910.74,1014.73
732436.47,300910.35,1015.00
732434.26,300909.95,1014.83
732432.02,300909.59,1014.54
732429.81,300909.19,1014.24
732427.50,300908.79,1014.34
732425.19,300908.40,1014.37
732422.88,300908.00,1014.31
732420.57,300907.61,1014.80
732418.36,300907.24,1014.50
732416.05,300906.85,1014.44
732413.81,300906.45,1014.41
732411.54,300906.06,1014.31
732409.26,300905.69,1014.21
732407.05,300905.30,1014.01
732404.74,300904.94,1013.95
732402.47,300904.54,1014.37
732400.19,300904.18,1014.11
732397.88,300903.75,1014.11
732395.61,300903.35,1014.34
732393.33,300902.96,1014.31
732391.12,300902.59,1014.05
732388.82,300902.20,1013.98
732386.57,300901.80,1013.68
732384.26,300901.41,1014.05
732381.92,300901.01,1014.37
732379.71,300900.62,1014.50
732377.40,300900.22,1014.73
732375.13,300899.82,1014.77
732372.92,300899.46,1014.44
732370.64,300899.06,1014.34
732368.40,300898.70,1014.47
732366.09,300898.27,1014.67
732363.82,300897.91,1014.01
732361.51,300897.52,1013.88
732359.20,300897.12,1014.08
732356.96,300896.72,1014.31
732354.62,300896.33,1014.57
732352.41,300895.97,1014.11
732350.13,300895.57,1014.28
732345.75,300894.81,1013.98
732343.44,300894.41,1014.31
732341.13,300894.02,1013.98
732338.85,300893.62,1013.98
732336.55,300893.23,1014.01
732334.30,300892.86,1014.08
732332.00,300892.47,1014.18
732329.72,300892.07,1014.18
732327.51,300891.67,1014.08
732325.20,300891.28,1014.31
732322.96,300890.92,1014.05
732320.68,300890.52,1014.18
732318.41,300890.12,1014.08
732313.86,300889.37,1014.24
732311.65,300888.97,1014.11
732309.34,300888.57,1014.14
732307.06,300888.18,1014.28
732304.86,300887.81,1013.91
732302.58,300887.42,1013.85
732300.37,300887.05,1013.85
732298.06,300886.66,1013.78
732295.88,300886.26,1013.72
732293.71,300885.89,1013.65
732291.33,300885.50,1013.78
732289.06,300885.10,1013.75
732286.75,300884.71,1013.65
732284.47,300884.31,1013.75
732282.27,300883.95,1013.46
732280.06,300883.58,1013.39
732277.88,300883.19,1013.55
732275.60,300882.82,1013.32
732273.30,300882.40,1013.23
732479.90,300921.27,1014.54
732477.59,300920.88,1014.60
732475.31,300920.48,1014.50
732473.07,300920.12,1014.57
732470.73,300919.69,1014.87
732466.24,300918.93,1014.41
732463.94,300918.57,1014.44
732461.63,300918.18,1014.70
732459.32,300917.78,1014.73
732457.11,300917.42,1014.41
732454.77,300917.02,1014.21
732452.46,300916.63,1014.47
732450.15,300916.20,1014.83
732447.98,300915.83,1014.50
732445.73,300915.44,1014.34
732443.36,300915.04,1014.37
732438.84,300914.25,1014.57
732436.53,300913.86,1014.50
732434.29,300913.49,1014.50
732431.98,300913.10,1014.54
732429.74,300912.70,1014.50
732427.50,300912.34,1014.47
732425.19,300911.94,1014.37
732422.95,300911.55,1014.24
732420.67,300911.15,1014.08
732416.15,300910.39,1014.08
732413.84,300910.00,1014.31
732411.57,300909.60,1014.60
732409.23,300909.21,1014.24
732406.99,300908.81,1014.14
732404.74,300908.45,1014.21
732402.40,300908.05,1014.41
732400.23,300907.65,1014.41
732397.85,300907.26,1014.24
732395.61,300906.90,1013.91
732393.33,300906.50,1014.50
732390.99,300906.11,1014.77
732388.78,300905.71,1014.21
732386.51,300905.35,1014.14
732384.26,300904.95,1013.91
732379.65,300904.16,1014.70
732377.34,300903.77,1014.87
732375.03,300903.37,1014.83
732372.82,300903.01,1014.47
732370.68,300902.64,1014.21
732368.40,300902.24,1014.37
732366.09,300901.85,1014.37
732363.79,300901.46,1013.82
732361.51,300901.06,1014.14
732359.27,300900.70,1014.24
732357.03,300900.30,1014.14
732354.78,300899.94,1014.24
732352.41,300899.51,1014.54
732350.17,300899.15,1014.18
732347.96,300898.75,1014.11
732345.65,300898.35,1014.28
732343.34,300897.96,1014.73
732341.10,300897.59,1014.28
732338.86,300897.20,1014.21
732336.61,300896.83,1013.91
732334.34,300896.44,1013.88
732332.10,300896.04,1013.95
732329.79,300895.65,1013.98
732327.55,300895.28,1014.08
732325.30,300894.89,1013.82
732323.03,300894.49,1013.68
732320.79,300894.13,1013.68
732318.51,300893.73,1013.82
732316.23,300893.34,1013.72
732313.99,300892.97,1013.78
732311.72,300892.58,1013.95
732309.44,300892.18,1014.11
732307.23,300891.82,1013.98
732304.99,300891.42,1013.82
732302.68,300891.02,1013.75
732300.41,300890.66,1013.59
732298.16,300890.26,1013.78
732295.85,300889.87,1013.91
732293.61,300889.47,1013.65
732291.37,300889.11,1013.46
732289.09,300888.71,1013.62
732286.85,300888.35,1013.55
732284.58,300887.95,1013.52
732282.30,300887.56,1013.59
732280.06,300887.16,1013.59
732277.78,300886.77,1013.62
732275.51,300886.40,1013.75
732273.27,300886.01,1013.42
732481.36,300924.42,1014.57
732479.09,300924.05,1014.44
732476.85,300923.66,1014.28
732474.54,300923.26,1014.34
732472.23,300922.87,1014.70
732469.95,300922.44,1014.70
732467.68,300922.08,1014.57
732465.44,300921.68,1014.47
732463.16,300921.28,1014.44
732460.85,300920.92,1014.50
732458.54,300920.49,1014.67
732454.09,300919.77,1014.28
732451.78,300919.37,1014.41
732449.51,300918.97,1014.34
732447.20,300918.58,1014.24
732444.86,300918.19,1014.24
732442.58,300917.79,1014.24
732440.31,300917.39,1014.31
732438.00,300917.00,1014.57
732435.79,300916.64,1014.18
732433.48,300916.24,1014.28
732431.17,300915.85,1014.73
732428.86,300915.45,1014.96
732424.41,300914.72,1014.21
732422.14,300914.33,1014.21
732419.90,300913.93,1014.01
732417.59,300913.54,1014.01
732415.28,300913.14,1014.44
732413.04,300912.78,1014.41
732410.76,300912.38,1014.18
732408.52,300912.02,1014.08
732406.21,300911.62,1014.24
732403.97,300911.23,1014.05
732401.73,300910.86,1013.98
732399.38,300910.43,1014.44
732397.14,300910.07,1014.21
732394.80,300909.68,1014.01
732392.43,300909.28,1014.57
732390.18,300908.89,1014.60
732387.91,300908.49,1014.28
732385.73,300908.13,1014.14
732383.46,300907.73,1014.34
732381.21,300907.37,1014.28
732379.00,300906.97,1014.21
732376.66,300906.58,1014.41
732374.39,300906.21,1014.21
732372.05,300905.79,1014.11
732369.74,300905.39,1014.34
732365.25,300904.66,1013.82
732363.01,300904.27,1013.78
732360.70,300903.87,1014.05
732358.43,300903.48,1014.24
732356.19,300903.11,1014.24
732353.88,300902.72,1014.18
732351.67,300902.32,1014.08
732349.36,300901.93,1014.18
732347.12,300901.56,1013.91
732344.91,300901.20,1014.11
732342.57,300900.77,1014.57
732340.29,300900.41,1014.34
732338.02,300900.01,1014.24
732335.77,300899.61,1014.05
732333.53,300899.25,1014.01
732331.26,300898.85,1014.08
732329.01,300898.46,1014.05
732326.74,300898.10,1014.34
732324.50,300897.70,1014.05
732322.25,300897.33,1013.52
732319.94,300896.94,1013.55
732317.70,300896.54,1013.65
732315.39,300896.15,1013.82
732313.15,300895.78,1013.88
732310.88,300895.39,1014.05
732308.60,300894.99,1014.11
732306.39,300894.63,1013.72
732304.08,300894.23,1013.82
732301.84,300893.84,1013.85
732299.60,300893.47,1013.68
732295.01,300892.68,1014.37
732292.81,300892.32,1013.68
732290.53,300891.92,1013.42
732288.29,300891.56,1013.55
732286.01,300891.16,1013.68
732283.77,300890.80,1013.36
732281.46,300890.40,1013.62
732279.19,300890.01,1013.85
732276.94,300889.61,1013.95
732274.67,300889.22,1013.65
732272.49,300888.85,1013.91
732481.54,300927.23,1014.47
732479.30,300926.84,1014.28
732477.02,300926.44,1014.24
732474.71,300926.05,1014.57
732472.44,300925.65,1014.44
732470.13,300925.26,1014.54
732467.89,300924.89,1014.57
732465.61,300924.50,1014.34
732463.34,300924.10,1014.60
732461.03,300923.71,1014.50
732458.79,300923.34,1014.34
732456.48,300922.95,1014.28
732454.17,300922.55,1014.34
732451.99,300922.22,1014.14
732449.72,300921.79,1014.14
732447.38,300921.40,1014.14
732445.10,300921.00,1014.24
732442.83,300920.64,1014.05
732440.48,300920.21,1014.28
732438.21,300919.85,1014.08
732435.93,300919.45,1014.11
732433.76,300919.09,1014.14
732431.48,300918.69,1014.37
732426.93,300917.90,1014.50
732424.72,300917.54,1013.98
732422.41,300917.14,1013.85
732420.04,300916.75,1013.85
732417.80,300916.38,1013.95
732415.49,300915.96,1014.21
732413.21,300915.59,1014.21
732410.97,300915.20,1014.21
732408.70,300914.83,1013.91
732406.42,300914.44,1014.18
732404.11,300914.04,1014.18
732401.87,300913.65,1014.14
732399.63,300913.28,1014.21
732397.29,300912.89,1014.11
732395.08,300912.52,1013.91
732392.80,300912.13,1013.78
732390.39,300911.70,1014.28
732388.09,300911.31,1014.44
732385.81,300910.95,1014.31
732383.57,300910.55,1014.11
732381.26,300910.16,1014.28
732379.08,300909.79,1014.11
732376.87,300909.42,1014.41
732374.60,300909.03,1014.05
732372.36,300908.67,1013.95
732370.08,300908.27,1013.88
732367.77,300907.87,1014.28
732365.56,300907.51,1013.91
732363.29,300907.11,1013.91
732361.05,300906.72,1013.85
732358.64,300906.33,1014.44
732356.36,300905.93,1014.34
732354.19,300905.56,1013.85
732351.85,300905.17,1013.72
732349.57,300904.77,1013.91
732347.33,300904.41,1013.98
732345.09,300904.01,1013.88
732342.81,300903.65,1014.11
732340.54,300903.26,1014.11
732338.23,300902.86,1014.14
732335.92,300902.47,1014.14
732333.68,300902.07,1014.14
732331.43,300901.71,1013.98
732329.16,300901.31,1014.08
732326.92,300900.95,1014.01
732324.61,300900.55,1013.98
732322.37,300900.15,1013.85
732320.16,300899.79,1013.62
732317.88,300899.39,1013.42
732315.67,300899.03,1013.75
732313.36,300898.63,1013.91
732311.05,300898.24,1013.91
732308.85,300897.87,1013.62
732306.54,300897.48,1013.65
732304.29,300897.08,1013.72
732301.99,300896.69,1013.82
732299.74,300896.32,1013.72
732297.50,300895.93,1014.01
732295.16,300895.53,1014.31
732292.98,300895.17,1013.88
732290.71,300894.77,1013.62
732288.43,300894.38,1013.75
732283.92,300893.62,1013.46
732281.67,300893.25,1013.62
732279.36,300892.86,1014.01
732277.12,300892.46,1013.59
732274.88,300892.10,1013.75
732480.53,300930.91,1014.41
732478.22,300930.54,1014.64
732475.98,300930.15,1014.67
732473.67,300929.72,1014.47
732471.39,300929.32,1014.80
732469.12,300928.96,1014.64
732466.84,300928.56,1014.47
732464.60,300928.20,1014.44
732462.33,300927.81,1014.41
732460.12,300927.44,1013.95
732457.77,300927.05,1014.14
732455.50,300926.65,1014.18
732453.19,300926.26,1014.18
732450.92,300925.86,1013.91
732448.74,300925.49,1013.98
732446.37,300925.10,1013.95
732444.06,300924.71,1013.95
732439.54,300923.95,1014.05
732437.30,300923.55,1014.05
732434.99,300923.19,1014.01
732432.71,300922.79,1014.08
732430.40,300922.40,1014.08
732428.13,300922.00,1013.98
732425.89,300921.64,1013.91
732423.58,300921.24,1013.91
732421.30,300920.85,1013.91
732419.09,300920.48,1014.14
732416.82,300920.09,1013.82
732414.51,300919.69,1013.82
732412.20,300919.30,1013.91
732409.93,300918.94,1013.91
732407.68,300918.54,1013.95
732405.38,300918.14,1014.11
732403.13,300917.78,1014.21
732400.83,300917.38,1014.21
732398.52,300916.99,1014.05
732396.31,300916.63,1013.91
732393.97,300916.23,1014.21
732391.76,300915.83,1013.91
732389.48,300915.47,1013.75
732387.17,300915.08,1013.78
732384.90,300914.68,1014.05
732382.62,300914.28,1014.47
732380.35,300913.92,1014.14
732378.07,300913.53,1013.95
732375.86,300913.16,1013.88
732373.62,300912.76,1013.68
732371.35,300912.40,1013.65
732369.04,300912.01,1013.68
732366.73,300911.61,1014.08
732364.42,300911.22,1014.14
732362.15,300910.82,1014.05
732359.90,300910.46,1013.98
732357.76,300910.09,1013.82
732355.39,300909.70,1013.72
732353.08,300909.27,1013.88
732350.90,300908.94,1013.59
732348.66,300908.54,1013.65
732346.42,300908.14,1013.72
732344.04,300907.75,1013.88
732341.80,300907.39,1013.95
732339.59,300906.99,1013.91
732337.22,300906.60,1014.24
732334.97,300906.23,1013.62
732332.70,300905.84,1013.65
732330.42,300905.44,1013.82
732325.87,300904.68,1013.62
732323.63,300904.29,1013.85
732319.11,300903.53,1014.05
732316.90,300903.16,1013.75
732314.63,300902.77,1013.68
732312.32,300902.37,1013.62
732310.08,300902.01,1013.26
732307.77,300901.61,1013.62
732305.53,300901.22,1013.55
732303.22,300900.85,1013.75
732300.98,300900.46,1013.98
732298.70,300900.06,1013.68
732296.49,300899.70,1013.68
732294.28,300899.33,1013.59
732291.97,300898.94,1013.65
732289.76,300898.54,1013.49
732287.39,300898.15,1013.49
732285.15,300897.78,1013.42
732282.90,300897.39,1013.59
732280.56,300896.99,1013.91
732278.35,300896.63,1013.85
732276.08,300896.23,1013.46
732273.87,300895.87,1013.88
732479.89,300933.88,1014.60
732477.58,300933.48,1014.80
732475.34,300933.12,1014.93
732473.13,300932.72,1014.80
732470.76,300932.33,1014.67
732468.55,300931.96,1014.47
732466.17,300931.57,1014.37
732463.93,300931.17,1014.31
732461.75,300930.81,1014.05
732459.44,300930.41,1014.18
732457.20,300930.05,1013.98
732454.89,300929.65,1014.01
732452.65,300929.29,1013.95
732450.38,300928.89,1014.01
732448.07,300928.50,1014.05
732445.76,300928.11,1014.05
732441.11,300927.32,1014.14
732438.93,300926.95,1013.98
732436.63,300926.56,1014.11
732434.32,300926.16,1014.14
732429.77,300925.40,1013.95
732427.53,300925.04,1013.98
732425.28,300924.64,1014.01
732423.04,300924.28,1013.91
732420.67,300923.85,1014.28
732418.36,300923.49,1014.44
732416.12,300923.09,1014.44
732413.84,300922.70,1014.08
732411.60,300922.33,1013.95
732409.36,300921.97,1013.72
732407.08,300921.57,1013.62
732404.80,300921.18,1013.91
732402.50,300920.78,1013.88
732400.25,300920.42,1014.14
732397.95,300920.03,1013.75
732395.67,300919.66,1013.75
732393.46,300919.27,1013.68
732391.15,300918.87,1013.78
732388.88,300918.51,1013.75
732386.57,300918.11,1013.88
732384.29,300917.72,1014.05
732382.05,300917.35,1014.05
732379.78,300916.96,1013.75
732377.50,300916.56,1014.01
732375.23,300916.20,1013.85
732372.98,300915.80,1013.85
732370.71,300915.44,1013.91
732368.43,300915.04,1013.82
732366.13,300914.65,1013.91
732363.85,300914.25,1013.88
732359.37,300913.53,1014.01
732357.09,300913.13,1013.78
732354.85,300912.73,1013.88
732352.57,300912.37,1013.82
732350.23,300911.98,1013.78
732347.99,300911.58,1013.85
732345.68,300911.18,1013.91
732343.41,300910.82,1013.68
732341.20,300910.42,1013.68
732338.99,300910.06,1013.62
732336.74,300909.70,1013.68
732334.44,300909.30,1013.62
732332.16,300908.91,1013.42
732329.79,300908.51,1013.72
732327.51,300908.12,1013.68
732325.33,300907.75,1013.78
732323.03,300907.36,1013.82
732320.75,300906.99,1013.78
732318.51,300906.60,1013.82
732316.27,300906.23,1014.08
732314.02,300905.84,1014.18
732311.75,300905.47,1013.42
732309.44,300905.08,1013.65
732307.20,300904.68,1012.96
732304.89,300904.32,1013.49
732302.71,300903.92,1013.55
732300.44,300903.56,1013.98
732298.23,300903.16,1013.75
732295.92,300902.80,1013.78
732293.68,300902.40,1013.46
732291.47,300902.04,1013.52
732289.16,300901.64,1013.39
732286.89,300901.25,1013.29
732284.54,300900.85,1013.32
732282.27,300900.49,1013.39
732279.99,300900.09,1013.75
732277.72,300899.70,1013.75
732275.51,300899.33,1013.49
732273.30,300898.97,1013.32
732272.13,300904.19,1013.23
732274.31,300904.55,1013.19
732276.52,300904.95,1013.32
732278.79,300905.31,1013.29
732281.04,300905.71,1013.19
732283.31,300906.07,1013.36
732285.56,300906.47,1013.36
732287.83,300906.83,1013.46
732290.07,300907.23,1013.65
732292.35,300907.62,1013.36
732294.62,300907.99,1013.46
732296.80,300908.35,1013.49
732299.04,300908.75,1013.52
732301.28,300909.11,1013.29
732303.53,300909.51,1013.19
732305.84,300909.91,1013.36
732308.04,300910.27,1013.65
732310.35,300910.66,1013.65
732312.63,300911.03,1013.42
732314.87,300911.42,1013.36
732317.15,300911.82,1013.39
732319.39,300912.18,1013.59
732321.60,300912.55,1013.55
732323.77,300912.91,1013.85
732326.05,300913.31,1013.55
732328.36,300913.70,1013.59
732330.60,300914.07,1013.59
732332.87,300914.46,1013.75
732335.12,300914.86,1013.75
732337.33,300915.23,1013.85
732339.63,300915.62,1013.78
732341.91,300915.98,1013.62
732344.18,300916.38,1013.78
732346.43,300916.74,1013.95
732348.64,300917.14,1013.78
732350.88,300917.50,1013.72
732353.12,300917.90,1013.75
732355.40,300918.26,1013.85
732357.64,300918.66,1014.18
732359.85,300919.03,1013.85
732362.12,300919.42,1013.91
732364.37,300919.78,1014.01
732366.67,300920.18,1013.95
732368.95,300920.58,1013.85
732371.09,300920.94,1014.08
732373.43,300921.34,1013.68
732375.68,300921.70,1013.59
732377.95,300922.10,1013.88
732380.26,300922.49,1013.42
732382.50,300922.85,1013.59
732384.74,300923.25,1014.05
732386.99,300923.61,1014.24
732389.30,300924.01,1014.18
732391.57,300924.40,1013.98
732393.85,300924.77,1013.72
732396.12,300925.16,1013.75
732398.36,300925.53,1013.78
732400.61,300925.92,1013.68
732402.81,300926.29,1013.68
732405.06,300926.69,1013.75
732407.37,300927.08,1013.62
732409.61,300927.44,1013.78
732411.92,300927.84,1013.68
732414.16,300928.20,1013.88
732416.40,300928.60,1014.18
732418.61,300928.96,1014.11
732420.85,300929.33,1014.44
732425.54,300930.15,1013.88
732427.68,300930.48,1014.37
732432.20,300931.27,1014.08
732434.50,300931.67,1013.78
732436.81,300932.03,1013.88
732439.05,300932.43,1013.95
732441.33,300932.79,1014.11
732443.57,300933.19,1014.08
732445.85,300933.55,1014.34
732448.06,300933.95,1014.31
732450.30,300934.31,1014.44
732452.64,300934.71,1014.54
732454.85,300935.07,1014.54
732457.09,300935.47,1014.28
732459.40,300935.86,1014.21
732461.64,300936.23,1014.37
732463.95,300936.62,1014.37
732466.23,300937.02,1014.14
732468.50,300937.41,1014.18
732470.78,300937.78,1014.37
732473.02,300938.17,1014.31
732475.33,300938.57,1014.28
732477.60,300938.93,1014.24
732479.78,300939.30,1014.44
732271.76,300907.15,1013.52
732273.97,300907.52,1013.49
732276.24,300907.91,1013.26
732278.52,300908.27,1013.39
732280.79,300908.67,1013.09
732283.00,300909.04,1013.42
732285.31,300909.43,1013.39
732287.55,300909.83,1013.29
732292.07,300910.59,1013.62
732294.25,300910.95,1013.65
732296.46,300911.32,1013.68
732298.73,300911.71,1013.39
732301.11,300912.11,1013.32
732303.35,300912.47,1013.29
732305.52,300912.83,1013.36
732307.80,300913.23,1013.65
732310.04,300913.59,1013.65
732312.35,300913.99,1013.32
732314.62,300914.38,1013.26
732316.83,300914.75,1013.68
732319.18,300915.14,1013.46
732321.38,300915.51,1013.65
732323.63,300915.90,1013.52
732325.84,300916.27,1013.46
732328.05,300916.67,1013.59
732330.35,300917.03,1013.59
732332.56,300917.43,1013.65
732334.90,300917.82,1013.46
732337.18,300918.18,1013.46
732339.39,300918.55,1013.72
732341.70,300918.94,1013.46
732343.91,300919.34,1013.59
732346.15,300919.70,1013.59
732348.42,300920.10,1013.59
732350.70,300920.46,1013.68
732352.94,300920.86,1013.68
732355.09,300921.23,1014.08
732359.67,300921.98,1013.82
732361.91,300922.35,1013.98
732364.22,300922.74,1013.88
732366.46,300923.14,1013.85
732368.77,300923.53,1013.72
732371.01,300923.90,1013.75
732373.29,300924.29,1013.46
732375.60,300924.69,1013.42
732377.77,300925.05,1013.42
732382.19,300925.78,1013.75
732384.47,300926.18,1013.91
732386.74,300926.54,1014.24
732388.98,300926.94,1014.34
732391.29,300927.33,1014.11
732393.60,300927.73,1013.72
732395.87,300928.09,1013.39
732398.15,300928.49,1013.82
732400.33,300928.85,1013.65
732402.57,300929.22,1013.68
732404.84,300929.61,1013.68
732407.05,300929.98,1013.95
732409.39,300930.37,1013.72
732411.60,300930.77,1013.91
732413.91,300931.13,1013.88
732416.22,300931.53,1013.65
732418.43,300931.92,1013.88
732420.70,300932.29,1014.01
732422.88,300932.65,1014.11
732425.22,300933.05,1013.75
732427.53,300933.44,1014.01
732429.74,300933.80,1014.50
732431.98,300934.20,1014.41
732434.19,300934.57,1014.14
732436.53,300934.96,1013.72
732438.84,300935.35,1013.82
732441.08,300935.72,1013.88
732443.36,300936.11,1013.98
732445.60,300936.48,1014.11
732447.84,300936.88,1014.18
732450.12,300937.24,1014.11
732452.39,300937.63,1014.47
732454.73,300938.03,1014.28
732456.94,300938.39,1013.88
732459.19,300938.79,1013.91
732461.43,300939.15,1014.28
732463.64,300939.52,1014.50
732465.95,300939.91,1014.37
732468.25,300940.31,1014.05
732470.56,300940.70,1014.01
732472.84,300941.10,1013.91
732475.08,300941.46,1014.08
732477.36,300941.86,1014.24
732479.60,300942.22,1014.28
732272.21,300910.55,1013.65
732274.42,300910.92,1013.68
732276.70,300911.31,1013.36
732278.87,300911.68,1013.29
732281.18,300912.04,1013.23
732283.42,300912.44,1013.42
732285.67,300912.80,1013.36
732287.98,300913.20,1013.23
732290.18,300913.56,1013.42
732294.67,300914.32,1013.46
732296.88,300914.69,1013.16
732299.22,300915.08,1013.36
732301.46,300915.48,1013.29
732303.67,300915.84,1013.26
732305.95,300916.24,1013.19
732308.19,300916.60,1013.32
732310.50,300916.99,1013.13
732312.71,300917.36,1013.39
732314.88,300917.73,1014.05
732317.06,300918.09,1014.28
732319.37,300918.49,1014.14
732321.74,300918.88,1013.78
732324.02,300919.27,1013.46
732326.29,300919.64,1013.59
732328.57,300920.03,1013.46
732330.78,300920.40,1013.46
732332.99,300920.76,1013.59
732335.23,300921.16,1013.46
732337.50,300921.52,1013.65
732339.71,300921.89,1013.72
732341.95,300922.28,1013.59
732344.33,300922.68,1013.52
732346.54,300923.04,1013.62
732348.85,300923.44,1013.52
732351.12,300923.83,1013.55
732353.30,300924.20,1013.59
732355.51,300924.56,1013.72
732357.75,300924.93,1013.82
732360.02,300925.32,1013.88
732362.27,300925.69,1014.05
732364.57,300926.08,1013.55
732366.88,300926.48,1013.39
732371.43,300927.23,1013.52
732373.68,300927.63,1013.52
732375.92,300927.99,1013.55
732378.16,300928.36,1013.52
732380.34,300928.72,1013.65
732382.64,300929.12,1013.68
732384.92,300929.51,1013.65
732387.16,300929.88,1013.68
732389.40,300930.27,1014.11
732391.65,300930.64,1014.21
732393.92,300931.00,1014.31
732396.23,300931.40,1013.82
732398.47,300931.79,1013.55
732400.68,300932.16,1013.72
732402.92,300932.52,1013.75
732405.17,300932.92,1014.08
732407.47,300933.31,1013.95
732409.75,300933.68,1013.65
732412.03,300934.07,1013.88
732414.27,300934.44,1013.78
732416.54,300934.83,1013.98
732418.78,300935.19,1014.14
732421.09,300935.59,1013.75
732423.34,300935.99,1013.65
732425.51,300936.35,1013.82
732427.82,300936.71,1013.72
732430.16,300937.11,1013.82
732432.40,300937.50,1014.37
732434.65,300937.87,1014.05
732436.92,300938.26,1013.85
732439.23,300938.66,1013.59
732441.50,300939.02,1013.55
732443.71,300939.39,1013.55
732445.99,300939.78,1013.88
732448.26,300940.15,1013.88
732450.54,300940.54,1014.24
732452.81,300940.94,1014.08
732455.09,300941.30,1013.88
732457.33,300941.70,1013.91
732459.47,300942.03,1014.37
732461.82,300942.42,1014.18
732464.09,300942.82,1014.24
732466.33,300943.18,1014.18
732468.67,300943.58,1013.95
732470.88,300943.97,1014.11
732473.19,300944.34,1014.14
732475.50,300944.73,1013.98
732477.68,300945.10,1013.98
732479.99,300945.49,1013.95
732272.27,300914.78,1013.68
732274.51,300915.15,1013.82
732276.82,300915.54,1013.78
732279.06,300915.91,1013.42
732281.27,300916.27,1013.39
732283.54,300916.67,1013.52
732285.79,300917.03,1013.55
732288.03,300917.43,1013.52
732290.34,300917.82,1013.32
732292.58,300918.19,1013.46
732294.85,300918.55,1013.42
732297.06,300918.95,1013.23
732299.30,300919.31,1013.29
732301.61,300919.70,1013.32
732303.79,300920.07,1013.23
732306.10,300920.47,1013.09
732308.34,300920.83,1013.29
732310.58,300921.23,1013.29
732315.00,300921.96,1014.34
732317.31,300922.32,1014.28
732319.58,300922.71,1014.05
732321.89,300923.11,1013.39
732326.31,300923.84,1013.46
732328.65,300924.26,1013.46
732330.89,300924.63,1013.52
732333.10,300924.99,1013.42
732335.38,300925.39,1013.55
732337.62,300925.75,1013.52
732339.93,300926.15,1013.42
732342.17,300926.51,1013.52
732344.41,300926.91,1013.59
732346.66,300927.27,1013.65
732348.83,300927.64,1013.59
732351.17,300928.03,1013.59
732353.48,300928.43,1013.42
732355.63,300928.79,1013.55
732357.97,300929.19,1013.42
732360.18,300929.55,1013.65
732362.48,300929.91,1013.65
732364.76,300930.31,1013.39
732366.94,300930.67,1013.65
732369.21,300931.07,1013.78
732371.45,300931.43,1013.75
732373.69,300931.80,1013.72
732375.97,300932.19,1013.82
732378.25,300932.59,1013.46
732380.55,300932.98,1013.23
732382.80,300933.35,1013.32
732385.07,300933.74,1013.32
732387.31,300934.11,1013.62
732389.56,300934.47,1013.82
732391.80,300934.87,1014.11
732394.04,300935.23,1014.21
732396.38,300935.63,1013.78
732398.62,300935.99,1013.65
732400.80,300936.36,1013.65
732403.07,300936.75,1013.82
732405.28,300937.12,1014.18
732409.90,300937.91,1013.91
732412.18,300938.27,1013.65
732414.45,300938.66,1013.75
732418.90,300939.43,1014.05
732421.14,300939.79,1013.88
732423.45,300940.18,1013.85
732425.83,300940.58,1013.68
732428.07,300940.94,1013.88
732430.38,300941.34,1013.62
732432.59,300941.70,1013.78
732434.76,300942.07,1013.88
732437.07,300942.46,1014.05
732439.35,300942.82,1013.95
732441.59,300943.22,1013.82
732443.77,300943.59,1013.98
732446.11,300943.98,1013.85
732448.45,300944.37,1014.05
732450.62,300944.74,1014.34
732452.83,300945.10,1014.54
732455.17,300945.50,1014.05
732457.42,300945.86,1013.88
732459.69,300946.26,1014.18
732461.97,300946.62,1014.08
732464.27,300947.02,1013.98
732466.55,300947.41,1013.85
732468.79,300947.77,1014.01
732470.97,300948.14,1014.44
732473.24,300948.54,1014.41
732475.62,300948.93,1014.28
732477.86,300949.29,1013.98
732480.10,300949.69,1014.05
732273.92,300918.68,1013.49
732276.16,300919.04,1013.62
732280.71,300919.80,1013.59
732282.95,300920.19,1013.39
732285.19,300920.56,1013.49
732287.40,300920.92,1013.32
732289.61,300921.32,1013.46
732291.92,300921.68,1013.32
732294.16,300922.08,1013.19
732296.44,300922.44,1013.26
732298.71,300922.84,1013.16
732300.96,300923.20,1013.29
732303.23,300923.60,1013.32
732305.51,300923.96,1013.16
732307.78,300924.36,1012.96
732310.06,300924.72,1013.23
732312.23,300925.09,1013.62
732314.48,300925.48,1013.72
732316.69,300925.85,1013.49
732318.99,300926.24,1013.46
732321.27,300926.60,1013.36
732323.48,300926.97,1013.39
732325.75,300927.36,1013.65
732327.99,300927.73,1013.59
732330.30,300928.12,1013.52
732332.58,300928.52,1013.52
732334.79,300928.88,1013.55
732337.10,300929.28,1013.42
732339.27,300929.64,1013.42
732341.51,300930.01,1013.46
732343.79,300930.40,1013.26
732346.03,300930.77,1013.46
732348.31,300931.16,1013.39
732350.55,300931.53,1013.55
732352.86,300931.89,1013.59
732355.10,300932.29,1013.59
732357.38,300932.68,1013.26
732359.62,300933.05,1013.75
732361.86,300933.41,1013.42
732364.13,300933.81,1013.46
732366.38,300934.17,1013.68
732368.55,300934.53,1013.72
732370.86,300934.93,1013.82
732375.41,300935.69,1013.49
732377.69,300936.08,1013.55
732379.90,300936.45,1013.82
732382.24,300936.84,1013.52
732384.48,300937.21,1013.42
732386.75,300937.60,1013.59
732389.06,300937.96,1013.39
732391.24,300938.33,1013.52
732393.42,300938.70,1014.11
732395.72,300939.09,1014.14
732400.31,300939.88,1013.65
732402.48,300940.21,1013.78
732404.79,300940.61,1013.78
732407.00,300940.97,1014.18
732409.28,300941.37,1013.88
732413.83,300942.13,1013.46
732416.04,300942.49,1013.78
732420.59,300943.25,1013.72
732422.86,300943.65,1013.75
732425.14,300944.01,1013.52
732427.38,300944.41,1013.88
732429.72,300944.80,1013.85
732432.03,300945.16,1013.75
732436.48,300945.92,1013.82
732438.82,300946.32,1013.85
732441.06,300946.68,1013.75
732443.37,300947.08,1013.91
732445.61,300947.44,1013.91
732447.82,300947.80,1013.85
732450.03,300948.17,1014.28
732452.21,300948.53,1014.77
732454.61,300948.96,1014.31
732456.96,300949.35,1013.82
732459.13,300949.72,1014.08
732461.44,300950.11,1013.98
732466.02,300950.87,1013.75
732468.20,300951.24,1013.75
732470.34,300951.60,1014.24
732472.68,300952.00,1014.11
732474.93,300952.36,1014.28
732477.23,300952.76,1014.14
732479.51,300953.12,1014.01
732481.75,300953.52,1014.05
732273.30,300921.32,1013.16
732275.61,300921.71,1013.19
732277.85,300922.08,1013.46
732280.10,300922.47,1013.36
732282.37,300922.84,1013.46
732284.55,300923.20,1013.42
732286.82,300923.60,1013.16
732289.03,300923.96,1013.65
732291.37,300924.36,1013.32
732293.65,300924.72,1013.32
732295.86,300925.08,1013.16
732298.13,300925.48,1013.13
732300.41,300925.88,1013.03
732302.62,300926.24,1013.26
732304.93,300926.64,1013.13
732307.13,300927.00,1012.93
732309.34,300927.36,1012.90
732311.59,300927.73,1013.13
732313.89,300928.12,1013.06
732316.17,300928.52,1013.16
732318.31,300928.85,1013.68
732320.69,300929.25,1013.39
732322.93,300929.64,1013.52
732325.20,300930.01,1013.42
732327.48,300930.40,1013.62
732329.69,300930.77,1013.32
732331.96,300931.13,1013.52
732334.21,300931.53,1013.62
732336.48,300931.89,1013.42
732338.72,300932.29,1013.26
732340.90,300932.62,1013.59
732343.27,300933.04,1013.23
732345.58,300933.41,1013.36
732347.76,300933.77,1013.39
732350.00,300934.17,1013.39
732352.24,300934.53,1013.52
732354.52,300934.93,1013.42
732356.73,300935.29,1013.62
732358.94,300935.66,1013.88
732361.28,300936.05,1013.75
732363.55,300936.41,1013.65
732365.86,300936.81,1013.46
732368.07,300937.17,1013.49
732370.25,300937.54,1013.49
732372.55,300937.93,1013.46
732374.83,300938.30,1013.26
732377.07,300938.69,1013.82
732379.25,300939.06,1013.95
732381.52,300939.42,1013.88
732383.83,300939.82,1014.08
732386.14,300940.21,1013.72
732390.72,300940.97,1013.29
732392.96,300941.33,1013.52
732395.11,300941.70,1014.34
732397.32,300942.06,1014.28
732399.66,300942.46,1013.78
732401.93,300942.85,1013.75
732404.14,300943.22,1013.91
732406.45,300943.61,1013.88
732408.63,300943.95,1013.95
732410.97,300944.34,1013.65
732413.24,300944.74,1013.59
732415.42,300945.10,1013.55
732417.73,300945.50,1013.49
732419.97,300945.86,1013.65
732422.28,300946.26,1013.46
732424.55,300946.62,1013.65
732426.80,300947.02,1013.65
732429.10,300947.38,1013.65
732431.35,300947.77,1013.52
732433.65,300948.14,1013.59
732435.90,300948.53,1013.65
732438.17,300948.90,1013.82
732440.45,300949.29,1013.72
732442.62,300949.66,1013.85
732444.90,300950.02,1014.08
732447.24,300950.41,1013.85
732449.58,300950.81,1013.75
732451.79,300951.17,1014.08
732453.90,300951.54,1014.34
732456.27,300951.93,1014.14
732458.52,300952.30,1014.18
732460.72,300952.66,1014.24
732463.00,300953.06,1014.34
732465.34,300953.45,1014.18
732467.68,300953.84,1013.82
732469.86,300954.21,1014.08
732472.13,300954.57,1014.05
732474.44,300954.97,1013.95
732476.65,300955.33,1013.72
732478.93,300955.73,1013.98
732481.20,300956.09,1013.98
732272.57,300925.47,1013.19
732274.74,300925.84,1013.52
732276.98,300926.20,1013.72
732279.26,300926.60,1013.62
732281.44,300926.97,1013.75
732283.78,300927.36,1013.42
732285.99,300927.72,1013.39
732288.26,300928.09,1013.55
732290.50,300928.45,1013.78
732292.75,300928.85,1013.75
732295.09,300929.24,1013.03
732297.30,300929.61,1012.96
732299.54,300929.97,1012.86
732301.85,300930.36,1013.00
732304.09,300930.73,1013.06
732306.30,300931.09,1013.23
732308.57,300931.49,1013.00
732310.91,300931.88,1012.96
732313.16,300932.25,1013.09
732315.33,300932.61,1013.09
732317.64,300933.01,1013.09
732322.16,300933.77,1013.06
732324.43,300934.13,1013.26
732326.64,300934.49,1013.59
732328.88,300934.86,1013.42
732331.09,300935.26,1013.52
732333.40,300935.62,1013.42
732335.64,300936.01,1013.19
732337.89,300936.38,1013.06
732340.16,300936.77,1013.16
732342.40,300937.14,1013.23
732344.71,300937.50,1013.29
732346.95,300937.90,1013.46
732349.23,300938.26,1013.16
732351.50,300938.66,1013.39
732353.65,300938.99,1013.68
732355.95,300939.38,1013.72
732358.23,300939.78,1013.46
732360.41,300940.15,1013.62
732362.71,300940.51,1013.59
732364.96,300940.90,1013.42
732367.26,300941.27,1013.42
732369.51,300941.66,1013.42
732371.75,300942.03,1013.62
732374.02,300942.39,1013.98
732376.20,300942.75,1014.41
732378.51,300943.15,1014.34
732380.82,300943.54,1014.11
732385.37,300944.30,1013.09
732392.09,300945.43,1013.49
732394.30,300945.79,1013.82
732396.61,300946.19,1013.65
732398.85,300946.55,1013.36
732401.13,300946.91,1013.42
732403.37,300947.31,1013.59
732405.58,300947.68,1013.49
732407.89,300948.07,1013.39
732410.13,300948.43,1013.29
732412.40,300948.80,1013.55
732414.71,300949.19,1013.39
732416.92,300949.56,1013.68
732419.26,300949.95,1013.42
732421.51,300950.31,1013.42
732423.75,300950.71,1013.88
732426.02,300951.07,1013.98
732428.27,300951.47,1013.32
732430.54,300951.83,1013.59
732432.88,300952.23,1013.32
732435.09,300952.59,1013.72
732437.33,300952.96,1013.78
732439.61,300953.35,1013.55
732441.88,300953.71,1013.88
732444.12,300954.08,1013.85
732446.43,300954.47,1013.65
732448.67,300954.84,1013.88
732450.88,300955.23,1014.28
732453.19,300955.60,1014.31
732455.47,300955.99,1014.14
732457.68,300956.36,1014.14
732459.92,300956.72,1014.24
732462.16,300957.12,1014.14
732464.47,300957.48,1014.21
732466.74,300957.87,1013.91
732469.02,300958.24,1013.98
732471.36,300958.63,1013.59
732473.57,300959.00,1013.91
732475.91,300959.39,1013.82
732478.15,300959.79,1013.68
732480.40,300960.15,1013.78
732481.74,300936.71,1014.83
732479.43,300936.29,1014.67
732477.19,300935.92,1014.57
732474.88,300935.53,1014.83
732470.40,300934.77,1014.41
732468.09,300934.37,1014.34
732465.85,300934.01,1014.21
732463.57,300933.61,1013.98
732461.26,300933.22,1014.34
732458.99,300932.85,1014.34
732456.71,300932.46,1014.18
732454.44,300932.06,1014.47
732452.13,300931.67,1014.44
732449.89,300931.30,1014.34
732447.58,300930.91,1014.31
732445.27,300930.51,1014.24
732443.13,300930.15,1014.08
732440.82,300929.79,1014.01
732438.54,300929.39,1013.95
732436.23,300929.00,1013.91
732433.89,300928.60,1013.98
732431.68,300928.24,1013.95
732429.38,300927.84,1014.34
732427.10,300927.48,1014.14
732424.96,300927.11,1013.82
732422.62,300926.72,1014.11
732420.37,300926.32,1014.05
732417.97,300925.93,1014.50
732415.66,300925.54,1014.47
732413.45,300925.17,1013.98
732411.17,300924.77,1013.82
732408.93,300924.41,1013.85
732406.59,300924.02,1013.65
732404.32,300923.62,1013.78
732402.11,300923.26,1013.65
732399.80,300922.86,1013.78
732397.56,300922.50,1013.65
732395.25,300922.10,1013.75
732392.94,300921.71,1014.01
732390.70,300921.34,1014.01
732388.42,300920.95,1013.95
732386.18,300920.55,1013.91
732383.90,300920.19,1013.78
732381.63,300919.79,1013.75
732379.39,300919.43,1013.68
732377.11,300919.03,1013.65
732374.84,300918.67,1013.72
732372.53,300918.28,1013.85
732370.25,300917.88,1013.98
732368.01,300917.48,1013.98
732365.70,300917.12,1014.11
732363.43,300916.73,1013.95
732361.15,300916.33,1013.95
732358.94,300915.97,1013.88
732356.67,300915.60,1013.95
732354.39,300915.21,1013.91
732352.15,300914.84,1013.78
732349.81,300914.42,1013.88
732347.47,300914.02,1013.85
732345.29,300913.66,1013.95
732343.02,300913.29,1013.85
732340.74,300912.90,1013.52
732338.43,300912.50,1013.49
732336.22,300912.14,1013.85
732333.98,300911.74,1013.88
732331.67,300911.38,1013.42
732329.43,300910.98,1013.91
732327.15,300910.62,1013.62
732324.81,300910.23,1013.75
732322.60,300909.83,1013.65
732320.30,300909.47,1013.72
732318.09,300909.07,1013.59
732315.78,300908.71,1013.65
732313.50,300908.31,1013.68
732311.29,300907.95,1013.59
732309.02,300907.55,1013.32
732306.78,300907.19,1013.46
732304.50,300906.79,1013.09
732302.23,300906.40,1013.36
732299.98,300906.03,1013.59
732297.71,300905.64,1013.72
732295.56,300905.27,1013.65
732293.19,300904.88,1013.52
732290.88,300904.48,1013.32
732288.64,300904.12,1013.49
732286.36,300903.72,1013.36
732284.12,300903.36,1013.39
732281.85,300902.96,1013.42
732279.57,300902.60,1013.32
732277.36,300902.20,1013.29
732272.81,300901.44,1013.39
732480.47,300940.56,1014.37
732478.19,300940.16,1014.41
732475.95,300939.80,1013.95
732473.58,300939.40,1014.28
732471.24,300939.01,1014.24
732468.99,300938.61,1013.98
732466.72,300938.25,1014.11
732464.44,300937.85,1014.41
732462.27,300937.49,1014.47
732459.99,300937.09,1014.11
732457.65,300936.73,1014.08
732455.38,300936.34,1014.34
732453.07,300935.94,1014.50
732450.76,300935.55,1014.37
732448.48,300935.15,1014.28
732446.18,300934.79,1014.34
732443.97,300934.42,1014.08
732441.69,300934.03,1014.05
732439.42,300933.63,1013.98
732437.14,300933.27,1013.85
732434.87,300932.87,1013.75
732432.59,300932.51,1013.98
732430.25,300932.08,1014.60
732423.49,300930.96,1013.88
732421.18,300930.57,1014.44
732418.94,300930.20,1014.01
732416.70,300929.81,1013.88
732414.42,300929.44,1013.85
732412.08,300929.05,1013.78
732409.84,300928.65,1013.75
732407.63,300928.29,1013.52
732405.35,300927.92,1013.72
732403.05,300927.53,1013.75
732400.71,300927.14,1013.82
732398.40,300926.74,1013.75
732396.09,300926.35,1013.65
732393.85,300925.98,1013.68
732391.54,300925.59,1013.98
732389.23,300925.19,1014.28
732386.99,300924.83,1014.24
732384.71,300924.43,1013.91
732382.50,300924.07,1013.65
732380.23,300923.67,1013.46
732377.92,300923.31,1013.78
732375.71,300922.91,1013.46
732373.40,300922.55,1013.42
732371.13,300922.16,1014.01
732368.85,300921.76,1013.75
732366.58,300921.40,1013.78
732364.30,300921.00,1014.01
732362.03,300920.61,1013.91
732359.78,300920.24,1013.72
732357.44,300919.85,1014.31
732355.20,300919.45,1014.08
732352.99,300919.09,1013.75
732350.68,300918.72,1013.75
732348.47,300918.33,1013.59
732346.13,300917.93,1013.91
732343.89,300917.57,1013.72
732341.68,300917.20,1013.52
732339.37,300916.81,1013.72
732337.13,300916.41,1013.68
732334.82,300916.05,1013.68
732332.55,300915.65,1013.72
732330.34,300915.29,1013.65
732328.03,300914.90,1013.52
732325.79,300914.53,1013.55
732323.51,300914.14,1013.65
732318.93,300913.38,1013.52
732316.72,300912.98,1013.32
732314.48,300912.62,1013.23
732312.17,300912.22,1013.42
732309.89,300911.83,1013.88
732305.41,300911.10,1013.32
732303.10,300910.70,1013.23
732300.82,300910.31,1013.29
732298.58,300909.94,1013.59
732296.34,300909.55,1013.62
732294.07,300909.18,1013.49
732291.82,300908.79,1013.39
732287.27,300908.03,1013.32
732285.03,300907.67,1013.32
732282.76,300907.27,1013.46
732280.55,300906.91,1013.09
732278.24,300906.51,1013.36
732275.90,300906.12,1013.36
732273.65,300905.75,1013.46
732479.81,300943.89,1014.08
732477.53,300943.49,1014.14
732475.26,300943.13,1014.28
732472.98,300942.73,1013.95
732470.74,300942.37,1013.91
732468.43,300941.98,1013.98
732466.06,300941.58,1014.28
732463.75,300941.19,1014.41
732461.51,300940.82,1014.28
732459.33,300940.46,1014.18
732456.99,300940.06,1013.88
732454.65,300939.67,1013.98
732452.41,300939.27,1014.01
732450.07,300938.88,1014.28
732447.86,300938.52,1013.95
732445.55,300938.12,1014.01
732443.31,300937.76,1013.82
732441.06,300937.39,1013.68
732438.79,300937.00,1013.68
732436.51,300936.63,1013.82
732434.21,300936.24,1014.14
732431.86,300935.85,1014.57
732429.65,300935.45,1014.28
732427.38,300935.09,1013.82
732425.14,300934.72,1013.85
732422.83,300934.33,1013.85
732420.55,300933.93,1013.85
732418.31,300933.57,1013.98
732416.04,300933.17,1013.68
732413.76,300932.81,1013.82
732411.45,300932.41,1013.88
732409.21,300932.02,1013.75
732406.97,300931.65,1013.88
732404.59,300931.26,1013.75
732402.32,300930.86,1013.65
732400.08,300930.50,1013.59
732397.77,300930.11,1013.72
732395.53,300929.74,1013.75
732393.25,300929.35,1014.01
732390.98,300928.98,1014.21
732388.70,300928.59,1014.18
732386.46,300928.22,1013.95
732384.15,300927.83,1013.95
732381.81,300927.44,1013.78
732379.57,300927.07,1013.75
732377.29,300926.68,1013.32
732372.77,300925.92,1013.42
732370.57,300925.55,1013.52
732368.36,300925.19,1013.65
732365.98,300924.79,1013.68
732363.67,300924.40,1013.85
732361.40,300924.00,1014.08
732359.09,300923.61,1014.01
732356.88,300923.24,1013.82
732354.57,300922.85,1013.78
732352.33,300922.48,1013.62
732350.09,300922.12,1013.59
732347.81,300921.73,1013.49
732345.57,300921.36,1013.49
732343.26,300920.97,1013.49
732340.99,300920.57,1013.59
732336.47,300919.81,1013.42
732334.23,300919.45,1013.42
732331.92,300919.05,1013.52
732329.68,300918.69,1013.42
732327.40,300918.29,1013.62
732325.13,300917.93,1013.42
732322.88,300917.53,1013.42
732320.58,300917.14,1013.82
732318.30,300916.78,1013.78
732316.03,300916.38,1014.05
732313.82,300916.02,1013.46
732311.61,300915.65,1013.19
732309.30,300915.26,1013.29
732307.02,300914.89,1013.32
732304.78,300914.50,1013.36
732302.51,300914.13,1013.26
732300.26,300913.74,1013.36
732297.96,300913.37,1013.32
732295.68,300912.98,1013.59
732293.44,300912.62,1013.68
732291.16,300912.22,1013.52
732288.96,300911.85,1013.32
732286.65,300911.46,1013.26
732284.37,300911.06,1013.49
732282.16,300910.70,1013.32
732279.89,300910.34,1013.09
732277.64,300909.94,1013.23
732275.30,300909.55,1013.75
732273.06,300909.18,1013.68
732480.71,300946.88,1013.95
732478.47,300946.52,1013.91
732476.16,300946.12,1013.95
732473.85,300945.73,1014.11
732471.61,300945.37,1014.18
732469.30,300944.97,1014.18
732467.06,300944.61,1013.98
732464.75,300944.21,1014.18
732462.48,300943.85,1014.08
732460.20,300943.45,1014.37
732457.93,300943.09,1014.08
732455.65,300942.69,1013.85
732453.35,300942.30,1014.05
732451.07,300941.94,1014.21
732448.83,300941.54,1013.91
732446.45,300941.15,1013.88
732444.21,300940.78,1013.59
732441.94,300940.39,1013.49
732439.69,300940.02,1013.75
732437.42,300939.66,1013.88
732435.08,300939.27,1013.95
732432.87,300938.87,1014.11
732430.63,300938.51,1014.08
732428.32,300938.11,1013.72
732426.01,300937.75,1013.68
732423.70,300937.35,1013.68
732421.46,300936.96,1013.78
732419.12,300936.60,1014.05
732416.91,300936.20,1014.21
732414.70,300935.83,1013.68
732412.36,300935.44,1013.75
732410.08,300935.08,1013.78
732407.81,300934.68,1013.72
732405.40,300934.29,1014.24
732403.19,300933.93,1013.98
732400.98,300933.56,1013.75
732398.74,300933.16,1013.49
732396.37,300932.77,1013.59
732391.78,300932.01,1014.24
732389.57,300931.65,1013.98
732387.27,300931.25,1013.82
732384.99,300930.89,1013.65
732382.82,300930.52,1013.52
732380.57,300930.13,1013.49
732378.17,300929.74,1013.78
732375.89,300929.34,1013.52
732373.65,300928.98,1013.75
732371.41,300928.61,1013.59
732369.16,300928.22,1013.39
732366.86,300927.85,1013.55
732364.65,300927.49,1013.39
732362.31,300927.10,1013.82
732360.00,300926.70,1013.72
732357.75,300926.30,1013.65
732355.45,300925.94,1013.75
732353.20,300925.55,1013.59
732350.93,300925.18,1013.55
732348.65,300924.79,1013.52
732346.41,300924.42,1013.65
732344.14,300924.03,1013.55
732341.93,300923.66,1013.59
732339.65,300923.30,1013.49
732337.31,300922.91,1013.49
732335.14,300922.54,1013.62
732332.86,300922.14,1013.42
732330.55,300921.75,1013.42
732328.24,300921.39,1013.46
732326.00,300920.99,1013.55
732323.76,300920.63,1013.52
732321.45,300920.23,1013.78
732319.14,300919.84,1014.31
732316.83,300919.48,1014.44
732314.59,300919.08,1014.28
732312.38,300918.71,1013.68
732310.17,300918.35,1013.16
732307.93,300917.99,1013.13
732305.62,300917.59,1013.23
732303.38,300917.23,1012.96
732301.11,300916.83,1013.32
732298.83,300916.47,1013.32
732296.59,300916.07,1013.19
732294.28,300915.71,1013.36
732292.01,300915.31,1013.65
732289.76,300914.95,1013.68
732287.49,300914.55,1013.39
732285.28,300914.19,1013.06
732282.97,300913.79,1013.42
732280.73,300913.43,1013.16
732278.45,300913.04,1013.55
732276.18,300912.67,1013.42
732273.90,300912.28,1013.65
732481.75,300951.15,1013.91
732479.44,300950.76,1013.95
732477.14,300950.40,1014.21
732474.89,300950.00,1014.37
732472.49,300949.61,1014.50
732470.24,300949.21,1014.34
732468.04,300948.88,1013.75
732465.76,300948.48,1013.78
732463.45,300948.09,1014.05
732461.18,300947.73,1014.05
732458.90,300947.33,1013.82
732456.66,300946.97,1013.85
732454.29,300946.57,1014.44
732451.94,300946.18,1014.73
732449.70,300945.78,1014.21
732447.49,300945.42,1014.05
732445.22,300945.05,1013.88
732442.91,300944.66,1013.98
732440.67,300944.30,1013.75
732438.36,300943.90,1014.08
732436.08,300943.51,1013.98
732433.81,300943.14,1013.75
732431.50,300942.75,1013.72
732429.26,300942.38,1013.75
732426.95,300941.99,1013.72
732424.68,300941.63,1013.68
732422.40,300941.23,1013.95
732420.12,300940.84,1013.85
732417.85,300940.47,1013.91
732413.33,300939.71,1013.49
732411.06,300939.32,1013.82
732406.51,300938.56,1013.91
732404.20,300938.20,1013.82
732401.92,300937.80,1013.95
732399.65,300937.44,1013.85
732397.37,300937.07,1013.72
732395.10,300936.68,1014.08
732392.79,300936.28,1014.08
732390.48,300935.89,1013.85
732388.24,300935.53,1013.65
732385.96,300935.16,1013.49
732383.69,300934.77,1013.29
732381.38,300934.37,1013.23
732379.17,300934.01,1013.36
732376.96,300933.64,1013.52
732374.65,300933.25,1013.78
732372.41,300932.88,1013.68
732370.10,300932.49,1013.85
732367.83,300932.13,1013.78
732365.55,300931.73,1013.52
732363.25,300931.34,1013.65
732361.07,300930.97,1013.75
732358.79,300930.61,1013.46
732356.52,300930.24,1013.42
732354.28,300929.85,1013.55
732352.00,300929.48,1013.49
732349.73,300929.09,1013.62
732347.39,300928.70,1013.52
732345.11,300928.33,1013.59
732342.93,300927.97,1013.42
732340.59,300927.57,1013.39
732338.35,300927.18,1013.46
732336.04,300926.81,1013.55
732333.73,300926.42,1013.42
732331.49,300926.06,1013.46
732329.18,300925.66,1013.46
732326.97,300925.30,1013.75
732324.70,300924.90,1013.49
732322.39,300924.54,1013.42
732320.15,300924.14,1013.68
732317.81,300923.75,1013.98
732315.57,300923.38,1014.08
732308.84,300922.26,1013.06
732306.63,300921.89,1012.96
732304.42,300921.53,1013.39
732302.08,300921.14,1013.29
732299.80,300920.74,1013.29
732297.56,300920.38,1013.23
732295.29,300919.98,1013.36
732290.74,300919.22,1013.29
732288.46,300918.86,1013.52
732286.22,300918.46,1013.62
732283.91,300918.10,1013.55
732281.64,300917.70,1013.55
732279.43,300917.34,1013.39
732277.19,300916.98,1013.88
732274.88,300916.58,1013.78
732272.54,300916.19,1013.62
732480.43,300954.31,1014.01
732478.15,300953.91,1014.08
732475.91,300953.55,1014.01
732473.64,300953.15,1013.98
732471.36,300952.79,1013.91
732469.05,300952.39,1014.05
732466.75,300952.03,1013.68
732464.44,300951.64,1013.91
732462.10,300951.24,1014.24
732459.85,300950.88,1014.05
732457.58,300950.48,1013.95
732455.27,300950.09,1014.18
732452.96,300949.73,1014.57
732448.48,300948.97,1013.91
732446.20,300948.60,1013.82
732443.89,300948.21,1013.91
732441.65,300947.85,1013.91
732439.38,300947.45,1013.75
732437.14,300947.09,1013.75
732434.86,300946.69,1013.59
732432.55,300946.33,1013.78
732430.31,300945.93,1013.62
732428.00,300945.57,1013.75
732425.76,300945.17,1013.75
732423.48,300944.81,1013.46
732421.18,300944.42,1013.68
732418.97,300944.05,1013.46
732416.63,300943.66,1013.72
732414.42,300943.29,1013.55
732412.11,300942.90,1013.62
732409.77,300942.50,1013.82
732407.49,300942.14,1014.01
732405.28,300941.78,1013.78
732402.94,300941.38,1013.85
732400.67,300940.99,1013.75
732398.39,300940.62,1013.91
732393.84,300939.86,1014.08
732391.63,300939.50,1013.62
732389.32,300939.11,1013.29
732386.95,300938.71,1013.72
732384.71,300938.35,1013.59
732382.43,300937.95,1013.62
732380.16,300937.59,1013.82
732377.95,300937.19,1013.68
732375.74,300936.83,1013.59
732373.46,300936.46,1013.32
732371.09,300936.07,1013.62
732368.81,300935.68,1013.65
732366.54,300935.31,1013.55
732364.26,300934.92,1013.52
732362.06,300934.55,1013.32
732359.71,300934.16,1013.91
732357.54,300933.79,1013.65
732355.33,300933.43,1013.59
732350.75,300932.67,1013.52
732348.47,300932.31,1013.36
732346.16,300931.91,1013.39
732343.89,300931.52,1013.26
732341.58,300931.16,1013.52
732339.37,300930.76,1013.42
732337.06,300930.40,1013.39
732334.82,300930.00,1013.55
732330.27,300929.27,1013.26
732327.99,300928.88,1013.59
732325.72,300928.48,1013.59
732323.48,300928.12,1013.42
732321.20,300927.75,1013.52
732318.93,300927.36,1013.62
732316.72,300926.99,1013.26
732314.41,300926.60,1013.32
732312.20,300926.23,1013.26
732309.93,300925.87,1013.00
732307.65,300925.48,1012.93
732305.37,300925.11,1013.29
732303.10,300924.72,1013.16
732300.86,300924.35,1013.23
732298.58,300923.96,1013.13
732296.31,300923.60,1013.23
732294.07,300923.23,1013.13
732291.79,300922.84,1013.26
732289.48,300922.44,1013.55
732287.24,300922.08,1013.26
732284.96,300921.68,1013.46
732282.72,300921.32,1013.39
732280.45,300920.95,1013.46
732278.20,300920.56,1013.26
732275.90,300920.20,1013.46
732273.65,300919.80,1013.46
732480.16,300957.63,1013.88
732477.95,300957.27,1013.68
732475.61,300956.87,1013.78
732470.93,300956.08,1014.08
732468.65,300955.72,1013.95
732466.48,300955.36,1013.68
732464.10,300954.96,1014.24
732461.83,300954.57,1014.34
732459.59,300954.20,1014.28
732457.21,300953.81,1014.21
732454.97,300953.45,1014.34
732452.69,300953.05,1014.18
732450.42,300952.69,1013.95
732448.21,300952.32,1013.78
732445.90,300951.93,1013.82
732443.63,300951.56,1013.98
732441.35,300951.17,1013.62
732439.04,300950.81,1013.85
732436.80,300950.41,1013.82
732434.53,300950.05,1013.65
732432.29,300949.68,1013.42
732429.98,300949.29,1013.52
732427.70,300948.89,1013.52
732425.43,300948.53,1013.82
732423.12,300948.14,1013.75
732420.94,300947.77,1013.32
732418.60,300947.41,1013.59
732416.36,300947.01,1013.46
732414.08,300946.65,1013.59
732411.78,300946.25,1013.65
732409.53,300945.89,1013.65
732407.23,300945.50,1013.78
732404.95,300945.13,1013.78
732402.61,300944.74,1013.91
732400.33,300944.34,1013.42
732397.99,300943.98,1013.91
732395.69,300943.59,1013.91
732393.44,300943.22,1013.88
732391.23,300942.86,1013.26
732384.44,300941.74,1013.32
732382.10,300941.34,1014.08
732379.79,300940.95,1014.18
732377.48,300940.55,1014.14
732375.28,300940.19,1013.78
732373.00,300939.83,1013.65
732370.76,300939.46,1013.46
732368.55,300939.10,1013.36
732366.24,300938.70,1013.42
732363.97,300938.31,1013.55
732361.63,300937.94,1013.95
732359.48,300937.58,1013.49
732357.21,300937.18,1013.68
732354.87,300936.82,1013.55
732352.62,300936.42,1013.49
732350.35,300936.06,1013.36
732348.07,300935.67,1013.29
732345.83,300935.30,1013.42
732343.56,300934.94,1013.26
732341.31,300934.54,1013.13
732339.01,300934.18,1013.39
732336.73,300933.79,1013.29
732334.42,300933.42,1013.46
732332.11,300933.03,1013.52
732325.42,300931.90,1013.29
732323.18,300931.54,1013.29
732320.80,300931.15,1013.29
732318.53,300930.78,1013.42
732316.29,300930.39,1013.26
732314.08,300930.02,1013.09
732311.84,300929.66,1013.06
732309.56,300929.30,1012.96
732307.32,300928.90,1012.93
732305.01,300928.54,1013.09
732302.77,300928.14,1013.06
732300.53,300927.78,1012.96
732298.25,300927.41,1013.06
732296.01,300927.02,1012.93
732293.67,300926.62,1013.49
732291.39,300926.26,1013.65
732289.15,300925.90,1013.49
732286.88,300925.50,1013.46
732284.67,300925.14,1013.26
732282.39,300924.77,1013.29
732280.02,300924.38,1013.42
732277.81,300924.01,1013.42
732275.57,300923.62,1013.39
732273.32,300923.25,1013.13
732480.44,300961.56,1013.85
732478.16,300961.20,1013.55
732475.82,300960.80,1013.82
732473.64,300960.44,1013.82
732471.43,300960.07,1013.59
732469.09,300959.68,1013.82
732466.75,300959.29,1013.91
732464.41,300958.89,1014.18
732462.14,300958.53,1014.14
732459.83,300958.17,1014.14
732457.59,300957.77,1013.85
732455.34,300957.41,1013.88
732453.00,300957.01,1014.21
732448.49,300956.29,1013.85
732446.24,300955.89,1013.49
732443.97,300955.53,1013.78
732441.66,300955.13,1014.01
732439.35,300954.77,1013.78
732437.04,300954.37,1013.52
732434.80,300954.01,1013.72
732432.63,300953.65,1013.52
732430.35,300953.25,1013.42
732428.08,300952.89,1013.49
732425.67,300952.49,1013.91
732423.36,300952.10,1013.91
732421.15,300951.73,1013.32
732418.94,300951.37,1013.13
732416.67,300951.01,1013.39
732414.36,300950.61,1013.42
732412.15,300950.25,1013.49
732409.91,300949.88,1013.39
732407.57,300949.49,1013.29
732405.26,300949.10,1013.36
732402.95,300948.73,1013.46
732400.64,300948.34,1013.65
732398.37,300947.98,1013.49
732396.09,300947.58,1013.23
732393.85,300947.22,1013.39
732391.54,300946.82,1013.59
732384.72,300945.70,1013.32
732382.48,300945.34,1013.52
732380.13,300944.94,1014.01
732377.86,300944.55,1014.11
732373.31,300943.79,1014.11
732371.10,300943.46,1013.55
732368.82,300943.06,1013.46
732366.55,300942.70,1013.49
732364.31,300942.33,1013.46
732362.00,300941.94,1013.62
732359.76,300941.54,1013.65
732357.48,300941.18,1013.46
732355.21,300940.82,1013.62
732352.96,300940.42,1013.59
732350.69,300940.06,1013.39
732348.45,300939.69,1013.19
732346.14,300939.30,1013.49
732343.90,300938.93,1013.16
732341.66,300938.57,1013.16
732339.35,300938.18,1013.16
732337.07,300937.78,1013.13
732334.76,300937.42,1013.13
732332.49,300937.02,1013.46
732330.21,300936.66,1013.29
732327.91,300936.26,1013.16
732325.66,300935.90,1013.26
732323.36,300935.54,1013.23
732321.11,300935.14,1013.09
732318.84,300934.78,1013.26
732316.56,300934.38,1013.19
732314.39,300934.05,1013.03
732312.18,300933.65,1012.96
732309.84,300933.29,1013.06
732307.56,300932.90,1013.23
732305.35,300932.53,1013.06
732303.14,300932.17,1012.83
732300.84,300931.80,1013.00
732298.56,300931.41,1013.06
732296.35,300931.04,1012.93
732294.04,300930.65,1013.00
732291.74,300930.29,1013.72
732289.46,300929.89,1013.59
732287.22,300929.53,1013.65
732284.98,300929.16,1013.49
732282.67,300928.77,1013.59
732280.43,300928.40,1013.68
732278.15,300928.01,1013.46
732275.88,300927.65,1013.78
732273.67,300927.28,1013.52
732272.28,300929.22,1013.55
732274.59,300929.62,1013.49
732276.83,300929.98,1013.52
732279.10,300930.38,1013.65
732281.38,300930.74,1013.68
732285.90,300931.50,1013.55
732288.17,300931.86,1013.26
732290.38,300932.26,1013.49
732292.59,300932.63,1013.16
732294.86,300932.99,1013.09
732297.24,300933.38,1012.80
732299.45,300933.75,1013.03
732301.69,300934.14,1013.06
732303.96,300934.51,1012.86
732306.17,300934.87,1013.03
732308.45,300935.27,1013.16
732310.72,300935.63,1012.90
732313.03,300936.02,1012.80
732315.21,300936.39,1012.86
732317.45,300936.75,1013.06
732319.73,300937.15,1013.13
732321.90,300937.48,1013.16
732324.21,300937.88,1013.19
732326.49,300938.27,1013.06
732328.79,300938.63,1013.09
732333.28,300939.40,1013.00
732335.55,300939.76,1013.09
732337.79,300940.15,1013.26
732339.97,300940.49,1013.36
732342.25,300940.88,1013.09
732344.49,300941.25,1013.09
732346.80,300941.64,1013.52
732349.07,300942.01,1013.23
732351.31,300942.40,1013.32
732353.62,300942.76,1013.32
732355.76,300943.13,1013.72
732360.35,300943.89,1013.49
732362.52,300944.25,1013.59
732364.73,300944.62,1013.68
732367.01,300944.98,1013.55
732369.32,300945.38,1013.36
732371.59,300945.77,1013.36
732373.80,300946.10,1013.88
732376.08,300946.50,1013.75
732378.35,300946.90,1013.59
732380.59,300947.26,1013.88
732382.90,300947.65,1013.42
732385.21,300948.02,1012.93
732387.52,300948.41,1012.93
732389.69,300948.78,1013.55
732392.00,300949.14,1013.55
732394.24,300949.54,1013.13
732396.42,300949.90,1013.36
732398.73,300950.26,1013.32
732400.94,300950.63,1013.52
732403.25,300951.02,1013.52
732405.55,300951.42,1013.26
732407.80,300951.78,1013.29
732410.10,300952.18,1013.32
732412.31,300952.54,1013.55
732414.55,300952.90,1013.59
732416.76,300953.27,1013.52
732419.01,300953.63,1013.39
732421.35,300954.03,1013.16
732423.62,300954.42,1013.46
732425.96,300954.82,1013.65
732432.69,300955.91,1013.52
732434.93,300956.30,1013.49
732437.24,300956.67,1013.55
732439.52,300957.06,1013.72
732441.79,300957.43,1013.65
732444.10,300957.82,1013.62
732446.27,300958.19,1013.65
732448.52,300958.55,1013.65
732450.79,300958.91,1013.65
732453.03,300959.31,1013.68
732455.34,300959.67,1013.65
732457.58,300960.07,1013.55
732459.86,300960.43,1013.82
732462.13,300960.83,1013.85
732464.41,300961.19,1013.82
732466.68,300961.55,1013.85
732468.96,300961.95,1013.88
732471.27,300962.31,1013.78
732473.48,300962.71,1013.75
732475.75,300963.07,1013.68
732478.13,300963.46,1013.59
732480.37,300963.83,1013.68
732272.03,300932.15,1013.42
732274.31,300932.55,1013.55
732276.65,300932.91,1013.13
732281.03,300933.64,1014.05
732283.24,300934.00,1014.18
732285.45,300934.37,1013.62
732287.76,300934.76,1013.09
732290.00,300935.16,1013.06
732292.31,300935.52,1013.09
732294.55,300935.89,1013.16
732296.83,300936.28,1012.80
732299.10,300936.64,1013.16
732301.34,300937.01,1013.26
732303.65,300937.40,1012.96
732305.93,300937.80,1012.77
732308.17,300938.16,1012.83
732310.44,300938.53,1012.86
732312.62,300938.89,1012.90
732314.90,300939.29,1012.93
732317.17,300939.65,1013.00
732319.38,300940.01,1012.83
732321.66,300940.41,1012.93
732323.86,300940.77,1013.29
732326.17,300941.14,1013.16
732328.45,300941.53,1013.19
732330.66,300941.90,1013.36
732332.96,300942.26,1013.29
732335.24,300942.66,1013.00
732337.45,300943.02,1013.13
732339.66,300943.38,1013.26
732341.90,300943.75,1012.93
732344.21,300944.14,1013.16
732346.42,300944.51,1013.32
732348.66,300944.87,1013.26
732350.87,300945.27,1013.06
732353.18,300945.63,1013.36
732355.52,300946.03,1013.19
732357.76,300946.39,1013.32
732360.03,300946.75,1013.62
732362.28,300947.15,1013.62
732364.52,300947.51,1013.85
732366.73,300947.88,1013.88
732368.94,300948.24,1013.59
732371.25,300948.64,1013.72
732373.49,300949.00,1013.88
732375.76,300949.36,1013.75
732378.10,300949.76,1013.32
732380.41,300950.15,1013.23
732382.75,300950.55,1013.16
732384.99,300950.91,1012.93
732387.17,300951.28,1013.00
732389.41,300951.64,1013.16
732391.59,300952.01,1013.16
732393.90,300952.40,1013.13
732396.14,300952.76,1013.36
732398.41,300953.16,1013.16
732400.66,300953.52,1013.52
732402.93,300953.89,1013.39
732405.21,300954.28,1013.46
732407.48,300954.64,1013.46
732409.72,300955.01,1013.52
732411.97,300955.41,1013.46
732414.14,300955.77,1013.49
732416.45,300956.13,1013.32
732418.73,300956.53,1013.36
732420.93,300956.89,1013.78
732425.52,300957.65,1013.52
732427.79,300958.01,1013.68
732430.10,300958.41,1013.46
732432.34,300958.77,1013.62
732434.62,300959.17,1013.65
732436.89,300959.53,1013.42
732439.20,300959.93,1013.59
732441.41,300960.29,1013.59
732443.62,300960.66,1013.59
732445.99,300961.05,1013.55
732448.27,300961.41,1013.91
732450.58,300961.81,1013.68
732452.88,300962.17,1013.55
732455.06,300962.53,1013.59
732457.30,300962.93,1013.62
732459.58,300963.29,1013.49
732461.82,300963.66,1013.88
732464.13,300964.05,1013.55
732466.37,300964.42,1013.72
732468.68,300964.81,1013.82
732470.89,300965.18,1013.98
732473.23,300965.57,1013.78
732475.44,300965.93,1013.91
732477.68,300966.30,1013.52
732479.92,300966.66,1013.95
732273.37,300936.51,1013.19
732275.54,300936.88,1013.32
732277.82,300937.27,1013.32
732280.03,300937.64,1013.59
732282.34,300938.00,1014.08
732284.58,300938.36,1014.08
732286.85,300938.76,1013.16
732289.16,300939.15,1012.86
732291.37,300939.52,1013.09
732293.68,300939.88,1013.03
732295.85,300940.25,1013.19
732298.13,300940.61,1013.09
732300.41,300941.01,1013.06
732302.61,300941.37,1013.06
732304.89,300941.73,1013.19
732307.16,300942.13,1013.06
732309.41,300942.49,1012.90
732311.68,300942.86,1013.16
732313.92,300943.25,1012.93
732316.23,300943.61,1012.80
732318.51,300944.01,1012.86
732320.75,300944.37,1012.90
732323.02,300944.74,1013.09
732325.20,300945.10,1013.09
732327.41,300945.47,1013.19
732329.68,300945.86,1013.06
732331.93,300946.23,1013.03
732334.23,300946.59,1013.06
732336.48,300946.99,1013.16
732338.75,300947.35,1013.23
732341.06,300947.74,1012.93
732343.27,300948.11,1012.96
732345.58,300948.47,1012.90
732347.79,300948.83,1013.23
732350.03,300949.20,1013.32
732352.27,300949.60,1013.52
732354.54,300949.96,1013.26
732356.75,300950.32,1013.49
732359.03,300950.72,1013.26
732361.34,300951.08,1013.52
732363.58,300951.44,1013.75
732365.79,300951.81,1013.82
732368.10,300952.20,1013.36
732370.31,300952.57,1013.68
732372.58,300952.93,1014.28
732374.86,300953.33,1014.08
732377.10,300953.69,1013.52
732379.44,300954.09,1013.06
732381.68,300954.45,1013.00
732383.89,300954.81,1013.19
732386.17,300955.21,1013.32
732388.37,300955.57,1013.42
732390.72,300955.97,1013.19
732392.92,300956.33,1013.29
732395.23,300956.69,1013.39
732397.51,300957.09,1013.26
732399.75,300957.45,1013.36
732402.02,300957.82,1013.46
732404.23,300958.18,1013.49
732406.44,300958.55,1013.59
732408.72,300958.94,1013.46
732410.99,300959.31,1013.39
732413.30,300959.70,1013.16
732415.54,300960.06,1013.29
732417.82,300960.43,1013.55
732420.03,300960.79,1014.14
732422.24,300961.16,1014.31
732424.58,300961.55,1013.91
732426.85,300961.95,1013.65
732429.23,300962.34,1013.29
732431.50,300962.70,1013.26
732433.74,300963.07,1013.42
732436.02,300963.46,1013.39
732438.29,300963.82,1013.42
732440.54,300964.19,1013.52
732442.74,300964.55,1013.52
732444.95,300964.92,1013.82
732447.26,300965.31,1013.75
732449.54,300965.68,1013.82
732451.81,300966.07,1013.95
732456.26,300966.80,1013.52
732458.57,300967.19,1013.42
732460.81,300967.56,1013.68
732463.12,300967.95,1013.55
732465.40,300968.32,1013.62
732467.64,300968.68,1013.62
732469.95,300969.07,1013.62
732472.19,300969.44,1013.65
732474.43,300969.80,1013.78
732476.64,300970.17,1013.75
732478.88,300970.53,1013.95
732272.95,300940.33,1013.23
732275.16,300940.70,1013.32
732277.43,300941.06,1013.09
732279.71,300941.45,1013.26
732281.92,300941.82,1013.49
732284.19,300942.18,1013.91
732288.78,300942.94,1012.80
732291.05,300943.34,1012.80
732293.29,300943.70,1012.83
732295.50,300944.06,1013.00
732297.68,300944.43,1013.39
732302.26,300945.19,1012.86
732304.50,300945.55,1012.83
732309.05,300946.31,1012.77
732311.30,300946.67,1012.90
732313.54,300947.04,1012.90
732315.71,300947.40,1012.90
732318.02,300947.77,1012.83
732320.33,300948.16,1012.80
732322.57,300948.52,1013.09
732324.78,300948.89,1013.19
732327.02,300949.25,1013.23
732329.33,300949.65,1013.03
732331.57,300950.01,1013.16
732333.81,300950.37,1013.36
732336.12,300950.77,1013.09
732338.33,300951.13,1012.93
732340.57,300951.50,1012.86
732342.82,300951.86,1013.06
732345.06,300952.26,1012.86
732347.37,300952.62,1012.96
732349.61,300952.98,1013.09
732351.88,300953.38,1013.19
732354.16,300953.74,1013.19
732356.40,300954.11,1013.23
732358.68,300954.50,1013.32
732360.92,300954.87,1013.26
732363.13,300955.23,1013.72
732365.30,300955.60,1013.88
732367.55,300955.96,1013.98
732369.89,300956.32,1013.72
732372.09,300956.69,1014.01
732374.37,300957.08,1014.08
732376.68,300957.44,1013.68
732378.99,300957.84,1013.03
732381.26,300958.23,1013.09
732383.50,300958.60,1013.32
732385.78,300958.96,1013.42
732388.02,300959.33,1013.75
732392.64,300960.12,1013.03
732394.88,300960.48,1013.19
732397.12,300960.84,1012.96
732399.36,300961.21,1012.93
732401.60,300961.57,1013.03
732403.88,300961.97,1013.16
732406.12,300962.33,1013.23
732408.36,300962.69,1013.78
732410.61,300963.06,1013.49
732412.81,300963.42,1013.26
732415.12,300963.82,1013.29
732417.33,300964.18,1013.52
732419.71,300964.57,1013.55
732422.05,300964.97,1013.32
732424.29,300965.33,1013.26
732426.56,300965.70,1012.96
732428.74,300966.06,1013.16
732431.01,300966.42,1013.46
732433.26,300966.82,1013.59
732435.47,300967.19,1013.55
732437.77,300967.55,1013.65
732442.39,300968.30,1013.62
732444.70,300968.70,1013.49
732446.87,300969.06,1013.59
732451.33,300969.79,1013.85
732453.67,300970.15,1013.65
732455.94,300970.55,1013.59
732458.12,300970.92,1013.62
732462.73,300971.67,1013.65
732465.01,300972.04,1013.46
732467.22,300972.40,1013.46
732469.53,300972.80,1013.46
732471.90,300973.19,1013.46
732474.11,300973.55,1013.39
732476.35,300973.92,1013.39
732478.56,300974.28,1013.82
732480.80,300974.65,1013.85
732272.12,300943.41,1013.16
732274.39,300943.80,1013.23
732276.63,300944.17,1013.55
732278.88,300944.53,1013.42
732281.15,300944.89,1013.55
732283.36,300945.26,1013.59
732285.60,300945.62,1013.75
732287.91,300946.02,1013.23
732290.22,300946.41,1012.80
732292.53,300946.77,1012.77
732294.67,300947.14,1013.32
732296.91,300947.50,1013.00
732299.15,300947.87,1013.39
732301.40,300948.23,1013.26
732303.67,300948.63,1012.77
732305.91,300948.99,1012.70
732308.19,300949.39,1012.83
732310.40,300949.75,1012.86
732312.70,300950.11,1012.80
732314.98,300950.51,1012.90
732317.16,300950.84,1012.96
732321.80,300951.60,1013.00
732324.01,300951.99,1013.03
732326.22,300952.33,1013.29
732328.47,300952.72,1013.19
732330.77,300953.09,1013.09
732333.05,300953.48,1013.19
732335.32,300953.84,1012.96
732337.53,300954.21,1013.13
732339.71,300954.57,1013.19
732342.02,300954.94,1012.93
732344.32,300955.33,1013.29
732346.60,300955.69,1012.93
732348.84,300956.06,1012.93
732351.08,300956.45,1012.96
732353.36,300956.82,1013.00
732355.63,300957.21,1013.00
732357.88,300957.58,1013.03
732360.15,300957.94,1013.36
732362.33,300958.31,1013.32
732364.50,300958.67,1013.72
732366.78,300959.03,1013.95
732369.05,300959.40,1013.59
732371.39,300959.79,1012.96
732373.64,300960.16,1013.29
732375.84,300960.52,1013.85
732378.19,300960.91,1013.19
732380.43,300961.28,1013.16
732382.74,300961.67,1013.19
732384.95,300962.04,1013.65
732387.25,300962.40,1013.55
732389.53,300962.79,1013.36
732391.77,300963.16,1012.93
732393.98,300963.52,1012.93
732396.22,300963.89,1013.13
732398.60,300964.28,1012.96
732400.87,300964.68,1012.96
732403.05,300965.01,1013.09
732405.32,300965.40,1013.39
732407.53,300965.74,1013.85
732409.74,300966.13,1013.88
732412.01,300966.50,1013.39
732414.26,300966.86,1013.42
732416.56,300967.26,1013.46
732418.84,300967.62,1013.23
732421.18,300968.01,1013.39
732423.49,300968.37,1013.39
732425.70,300968.74,1013.26
732427.94,300969.14,1013.32
732430.21,300969.50,1013.09
732432.46,300969.86,1013.52
732434.73,300970.23,1013.55
732436.97,300970.62,1013.52
732439.25,300970.99,1014.08
732443.86,300971.74,1013.55
732446.14,300972.10,1013.72
732448.38,300972.50,1013.78
732450.66,300972.86,1013.72
732452.93,300973.23,1013.49
732455.17,300973.62,1013.52
732457.42,300973.99,1013.55
732459.66,300974.35,1013.72
732461.90,300974.72,1013.46
732464.14,300975.08,1013.52
732466.52,300975.47,1013.49
732468.76,300975.84,1013.59
732471.03,300976.23,1013.49
732473.34,300976.59,1013.46
732475.62,300976.99,1013.42
732477.92,300977.35,1013.49
732480.20,300977.75,1013.55
732273.22,300947.64,1013.09
732275.53,300948.00,1013.29
732277.77,300948.40,1013.23
732280.04,300948.76,1013.09
732282.22,300949.13,1013.32
732284.43,300949.46,1013.95
732286.74,300949.86,1013.68
732288.95,300950.22,1013.29
732291.26,300950.62,1012.80
732293.50,300950.98,1013.09
732295.74,300951.34,1013.23
732298.01,300951.71,1013.32
732300.32,300952.10,1013.13
732302.56,300952.46,1013.00
732304.87,300952.86,1012.80
732307.11,300953.22,1012.70
732309.32,300953.59,1012.90
732311.53,300953.95,1012.93
732316.08,300954.68,1012.86
732318.32,300955.08,1012.60
732320.60,300955.44,1013.00
732322.84,300955.80,1013.23
732325.08,300956.17,1013.09
732327.39,300956.56,1012.93
732329.63,300956.92,1013.09
732331.91,300957.29,1013.06
732334.12,300957.65,1013.19
732336.29,300958.02,1013.29
732338.57,300958.38,1013.36
732340.81,300958.74,1013.29
732343.12,300959.14,1013.16
732345.39,300959.50,1013.06
732347.63,300959.87,1013.16
732349.94,300960.26,1012.96
732352.15,300960.63,1012.96
732354.43,300960.99,1013.06
732356.70,300961.35,1013.03
732358.91,300961.72,1013.26
732361.22,300962.11,1013.32
732363.46,300962.47,1013.42
732365.74,300962.84,1013.46
732368.01,300963.23,1012.93
732370.25,300963.60,1012.77
732372.53,300963.96,1013.09
732374.77,300964.32,1013.19
732377.08,300964.72,1013.00
732379.35,300965.08,1012.80
732381.50,300965.45,1013.42
732383.67,300965.78,1013.85
732385.95,300966.18,1013.68
732388.29,300966.57,1013.23
732390.56,300966.93,1013.06
732392.81,300967.30,1013.23
732395.11,300967.69,1013.00
732397.36,300968.06,1013.06
732399.66,300968.42,1013.09
732401.90,300968.78,1013.36
732404.15,300969.15,1013.49
732408.60,300969.87,1013.59
732410.94,300970.27,1013.42
732413.18,300970.63,1013.55
732415.42,300971.03,1013.55
732417.76,300971.39,1013.29
732419.91,300971.76,1013.59
732422.21,300972.12,1013.65
732424.49,300972.51,1013.65
732426.73,300972.88,1013.46
732429.04,300973.24,1013.52
732431.32,300973.64,1013.46
732433.56,300974.00,1013.46
732435.77,300974.36,1013.75
732438.07,300974.73,1013.91
732440.32,300975.09,1014.18
732442.56,300975.45,1013.68
732444.87,300975.85,1013.72
732447.11,300976.21,1013.98
732449.38,300976.58,1013.72
732451.72,300976.97,1013.36
732453.97,300977.33,1013.59
732456.31,300977.73,1013.26
732458.58,300978.09,1013.23
732460.79,300978.45,1013.52
732463.10,300978.85,1013.55
732465.27,300979.18,1013.65
732467.52,300979.58,1013.49
732469.82,300979.94,1013.39
732472.03,300980.31,1013.68
732474.37,300980.70,1013.39
732476.62,300981.06,1013.55
732478.93,300981.46,1013.62
732481.23,300981.82,1013.49
732273.85,300951.53,1012.90
732276.13,300951.93,1013.23
732278.37,300952.29,1012.93
732280.61,300952.65,1013.00
732282.86,300953.02,1013.16
732285.03,300953.38,1013.46
732287.31,300953.75,1013.52
732289.61,300954.14,1012.90
732291.89,300954.50,1012.63
732294.13,300954.87,1012.96
732296.41,300955.23,1012.86
732298.65,300955.59,1013.16
732300.92,300955.99,1013.16
732303.20,300956.35,1012.93
732305.41,300956.72,1013.06
732307.58,300957.08,1013.06
732309.86,300957.45,1013.19
732312.17,300957.81,1012.86
732314.41,300958.20,1012.80
732316.68,300958.57,1012.90
732318.96,300958.93,1012.70
732321.23,300959.29,1012.96
732323.51,300959.69,1012.83
732325.72,300960.05,1013.26
732330.20,300960.78,1012.90
732332.48,300961.14,1013.19
732334.72,300961.51,1013.46
732336.93,300961.87,1013.29
732339.23,300962.27,1013.23
732341.48,300962.63,1013.16
732343.75,300962.99,1013.16
732346.03,300963.36,1013.23
732348.30,300963.75,1012.86
732350.51,300964.12,1013.09
732352.75,300964.48,1013.00
732355.13,300964.87,1012.86
732357.37,300965.24,1013.13
732359.54,300965.57,1013.39
732361.75,300965.94,1013.62
732364.06,300966.33,1012.93
732366.37,300966.69,1012.90
732368.61,300967.06,1013.19
732370.82,300967.42,1013.39
732373.13,300967.82,1013.23
732375.40,300968.18,1013.00
732377.71,300968.57,1012.93
732379.99,300968.94,1012.83
732382.13,300969.30,1013.26
732384.30,300969.64,1013.85
732388.92,300970.39,1013.09
732391.20,300970.76,1013.16
732393.40,300971.12,1013.29
732395.71,300971.52,1013.32
732397.99,300971.88,1013.09
732400.26,300972.27,1013.36
732402.54,300972.64,1013.23
732404.78,300973.00,1013.39
732407.02,300973.36,1013.32
732409.23,300973.73,1013.29
732411.51,300974.09,1013.42
732413.75,300974.46,1013.55
732416.02,300974.85,1013.36
732418.30,300975.21,1013.42
732420.54,300975.58,1013.55
732422.85,300975.97,1013.52
732425.16,300976.34,1013.23
732427.43,300976.70,1013.16
732429.71,300977.09,1013.29
732431.98,300977.46,1013.29
732434.25,300977.82,1013.39
732436.43,300978.19,1013.82
732438.71,300978.55,1013.88
732441.01,300978.91,1013.75
732443.19,300979.28,1013.65
732445.53,300979.67,1013.46
732447.77,300980.03,1013.85
732450.05,300980.40,1013.42
732452.45,300980.79,1013.23
732454.70,300981.19,1013.32
732456.91,300981.55,1013.42
732461.39,300982.28,1013.39
732463.70,300982.64,1013.39
732465.94,300983.00,1013.52
732468.18,300983.37,1013.46
732470.56,300983.76,1013.29
732472.83,300984.16,1013.49
732475.07,300984.52,1013.52
732477.28,300984.88,1013.49
732481.83,300985.61,1013.62
732272.69,300954.65,1012.80
732274.97,300955.01,1013.06
732277.21,300955.37,1012.90
732279.39,300955.74,1013.19
732281.63,300956.10,1013.29
732283.94,300956.50,1013.06
732286.18,300956.86,1012.93
732288.45,300957.22,1013.00
732290.73,300957.59,1012.86
732292.97,300957.95,1013.03
732297.39,300958.68,1012.96
732299.66,300959.04,1012.86
732301.94,300959.44,1012.83
732304.18,300959.80,1012.83
732306.52,300960.16,1013.09
732308.76,300960.53,1013.23
732311.01,300960.93,1013.06
732313.25,300961.29,1012.96
732315.49,300961.65,1012.90
732317.83,300962.05,1012.67
732320.07,300962.41,1012.73
732322.35,300962.77,1012.83
732324.59,300963.14,1013.09
732326.83,300963.50,1013.26
732329.11,300963.86,1013.29
732331.28,300964.23,1013.26
732333.52,300964.59,1013.46
732335.80,300964.96,1013.55
732338.04,300965.32,1013.46
732340.35,300965.72,1013.19
732342.56,300966.08,1013.36
732344.90,300966.47,1013.03
732347.17,300966.84,1012.90
732349.42,300967.20,1012.90
732351.72,300967.60,1012.80
732353.90,300967.93,1012.86
732356.14,300968.29,1012.90
732358.38,300968.69,1012.96
732360.63,300969.05,1013.19
732362.93,300969.41,1013.03
732365.18,300969.78,1012.93
732367.48,300970.17,1012.77
732369.73,300970.54,1013.23
732371.87,300970.87,1013.42
732374.21,300971.26,1013.03
732376.52,300971.66,1013.03
732378.76,300971.99,1013.19
732380.97,300972.39,1013.06
732383.21,300972.75,1013.03
732385.49,300973.11,1013.39
732387.73,300973.48,1013.42
732390.03,300973.84,1013.36
732392.31,300974.24,1013.32
732394.55,300974.60,1013.23
732396.86,300974.96,1013.26
732399.10,300975.36,1013.13
732401.31,300975.69,1013.23
732403.55,300976.05,1013.62
732405.83,300976.45,1013.46
732408.07,300976.81,1013.32
732410.28,300977.18,1013.55
732412.62,300977.54,1013.26
732414.89,300977.94,1013.39
732417.14,300978.30,1013.49
732419.38,300978.66,1013.42
732421.56,300979.03,1013.42
732423.93,300979.42,1013.36
732426.20,300979.78,1013.42
732428.45,300980.15,1013.13
732430.75,300980.51,1013.52
732435.30,300981.27,1013.52
732439.85,300982.00,1013.68
732442.09,300982.36,1013.72
732444.34,300982.76,1013.62
732446.61,300983.12,1013.82
732448.89,300983.48,1013.78
732451.16,300983.88,1013.55
732453.47,300984.24,1013.68
732455.71,300984.60,1013.62
732458.05,300985.00,1013.39
732460.33,300985.36,1013.36
732462.50,300985.73,1013.59
732464.78,300986.09,1013.29
732467.02,300986.45,1013.46
732469.33,300986.85,1013.36
732471.60,300987.21,1013.39
732473.85,300987.57,1013.49
732476.15,300987.94,1013.46
732478.40,300988.33,1013.39
732480.70,300988.69,1013.39
732481.61,300964.91,1014.05
732479.34,300964.55,1013.65
732477.03,300964.15,1013.62
732474.75,300963.79,1013.68
732472.45,300963.39,1013.78
732470.17,300963.00,1013.85
732467.93,300962.63,1013.91
732465.75,300962.27,1013.68
732463.51,300961.90,1013.55
732461.10,300961.51,1013.88
732458.89,300961.15,1013.65
732456.59,300960.75,1013.55
732454.25,300960.39,1013.52
732452.00,300959.99,1013.62
732449.70,300959.63,1013.62
732445.11,300958.87,1013.68
732442.87,300958.48,1013.39
732440.63,300958.11,1013.42
732438.29,300957.72,1013.59
732436.08,300957.36,1013.52
732433.77,300956.99,1013.52
732431.49,300956.60,1013.55
732426.91,300955.84,1013.82
732424.70,300955.48,1013.59
732422.43,300955.11,1013.39
732420.15,300954.72,1013.19
732417.88,300954.35,1013.36
732415.54,300953.96,1013.68
732413.29,300953.60,1013.75
732411.02,300953.20,1013.46
732408.74,300952.84,1013.36
732406.53,300952.47,1013.23
732404.16,300952.08,1013.29
732401.82,300951.69,1013.52
732399.61,300951.32,1013.32
732397.40,300950.96,1013.36
732395.09,300950.56,1013.29
732392.82,300950.20,1013.19
732390.61,300949.83,1013.36
732388.27,300949.44,1013.09
732385.96,300949.08,1012.80
732383.65,300948.68,1013.16
732381.34,300948.29,1013.49
732379.07,300947.93,1013.65
732376.79,300947.56,1013.49
732374.52,300947.17,1013.68
732372.28,300946.80,1013.59
732370.00,300946.44,1013.39
732367.73,300946.04,1013.55
732365.42,300945.65,1013.82
732363.21,300945.28,1013.62
732360.97,300944.92,1013.55
732358.66,300944.53,1013.42
732356.38,300944.16,1013.55
732354.11,300943.80,1013.29
732349.59,300943.04,1013.26
732347.32,300942.68,1013.36
732345.07,300942.28,1013.23
732342.80,300941.92,1013.09
732340.53,300941.56,1013.19
732338.25,300941.16,1013.29
732335.97,300940.80,1013.13
732333.77,300940.43,1013.03
732331.42,300940.04,1013.39
732329.18,300939.67,1013.19
732326.91,300939.28,1013.16
732324.63,300938.92,1013.19
732322.39,300938.55,1013.09
732320.12,300938.16,1013.13
732317.81,300937.79,1012.96
732315.56,300937.40,1012.86
732313.36,300937.03,1012.77
732311.11,300936.67,1012.80
732308.77,300936.27,1013.03
732306.53,300935.91,1012.96
732304.29,300935.55,1012.93
732301.98,300935.15,1013.06
732299.74,300934.79,1013.09
732297.46,300934.43,1012.90
732295.19,300934.03,1013.00
732292.95,300933.67,1013.09
732290.64,300933.27,1013.26
732288.40,300932.91,1013.29
732286.12,300932.51,1013.29
732283.81,300932.15,1013.62
732279.30,300931.39,1013.59
732277.05,300931.03,1013.42
732274.78,300930.66,1013.36
732272.50,300930.27,1013.65
732479.64,300968.34,1014.18
732477.43,300968.01,1013.55
732472.85,300967.22,1013.78
732470.57,300966.86,1013.78
732468.30,300966.50,1013.75
732466.06,300966.10,1013.72
732463.75,300965.74,1013.65
732461.47,300965.37,1013.65
732459.23,300964.98,1013.46
732456.92,300964.62,1013.55
732454.65,300964.22,1013.75
732452.34,300963.86,1013.75
732450.07,300963.46,1013.78
732447.82,300963.10,1013.78
732445.52,300962.74,1013.82
732443.21,300962.34,1013.55
732440.87,300961.95,1013.59
732438.59,300961.58,1013.52
732436.42,300961.22,1013.36
732434.14,300960.86,1013.75
732431.87,300960.46,1013.42
732429.49,300960.07,1013.55
732427.22,300959.70,1013.39
732424.94,300959.34,1013.72
732420.42,300958.58,1014.05
732418.18,300958.22,1013.42
732415.87,300957.82,1013.29
732413.63,300957.46,1013.26
732411.32,300957.06,1013.42
732409.05,300956.70,1013.46
732406.74,300956.31,1013.75
732404.47,300955.94,1013.65
732402.22,300955.58,1013.46
732399.95,300955.22,1013.39
732397.67,300954.82,1013.42
732395.40,300954.46,1013.29
732393.16,300954.09,1013.13
732390.88,300953.70,1013.16
732388.57,300953.34,1013.26
732386.37,300952.97,1013.13
732384.06,300952.58,1013.19
732381.78,300952.21,1013.13
732379.54,300951.85,1013.19
732377.20,300951.46,1013.55
732374.89,300951.06,1014.01
732372.58,300950.70,1014.11
732370.37,300950.34,1013.72
732368.07,300949.94,1013.49
732365.69,300949.55,1013.91
732363.52,300949.18,1013.82
732361.31,300948.82,1013.52
732359.03,300948.45,1013.59
732356.79,300948.09,1013.36
732352.27,300947.33,1013.23
732349.90,300946.94,1013.26
732347.59,300946.58,1013.32
732345.35,300946.21,1013.09
732343.04,300945.82,1013.09
732340.83,300945.45,1012.96
732338.59,300945.09,1013.19
732336.31,300944.69,1013.23
732334.01,300944.33,1013.36
732331.73,300943.93,1013.00
732329.49,300943.57,1013.06
732327.15,300943.18,1013.36
732324.91,300942.81,1013.32
732322.66,300942.45,1013.13
732320.39,300942.09,1012.93
732318.15,300941.72,1012.90
732315.87,300941.33,1012.90
732313.60,300940.96,1013.00
732311.36,300940.60,1013.00
732309.08,300940.20,1012.83
732306.84,300939.84,1012.83
732304.60,300939.48,1013.03
732302.29,300939.08,1013.16
732300.05,300938.72,1013.16
732297.77,300938.36,1013.03
732295.56,300937.99,1013.09
732293.25,300937.60,1013.06
732290.95,300937.20,1013.09
732288.77,300936.87,1012.90
732286.46,300936.47,1013.19
732284.09,300936.08,1014.18
732281.78,300935.69,1014.14
732279.60,300935.32,1013.91
732277.36,300934.96,1013.49
732275.05,300934.59,1013.36
732272.81,300934.23,1013.29
732479.68,300972.25,1013.78
732477.48,300971.88,1013.75
732475.20,300971.52,1013.52
732472.83,300971.13,1013.42
732470.52,300970.73,1013.62
732468.31,300970.40,1013.52
732466.07,300970.00,1013.52
732463.76,300969.64,1013.52
732461.48,300969.25,1013.72
732459.18,300968.88,1013.59
732456.84,300968.49,1013.62
732454.59,300968.13,1013.72
732452.35,300967.76,1013.78
732450.01,300967.37,1013.95
732447.74,300967.01,1013.72
732445.53,300966.64,1013.62
732443.28,300966.28,1013.55
732440.91,300965.88,1013.65
732438.64,300965.49,1013.46
732436.33,300965.13,1013.42
732434.05,300964.73,1013.46
732431.81,300964.37,1013.39
732429.50,300964.01,1013.23
732427.26,300963.61,1013.39
732424.92,300963.25,1013.65
732422.61,300962.85,1013.91
732420.34,300962.49,1014.08
732418.06,300962.09,1013.78
732415.89,300961.76,1013.29
732413.61,300961.37,1013.23
732411.34,300961.00,1013.29
732409.06,300960.64,1013.49
732406.75,300960.24,1013.42
732404.51,300959.88,1013.42
732402.24,300959.52,1013.29
732399.96,300959.12,1013.26
732397.65,300958.76,1013.09
732395.28,300958.37,1013.39
732393.10,300958.00,1013.19
732390.86,300957.64,1013.32
732388.59,300957.24,1013.59
732386.28,300956.88,1013.55
732383.97,300956.49,1013.19
732381.73,300956.12,1012.96
732379.49,300955.76,1012.96
732377.18,300955.36,1013.49
732374.80,300954.97,1014.18
732370.32,300954.24,1013.68
732368.04,300953.88,1013.42
732365.74,300953.48,1013.78
732363.49,300953.12,1013.72
732361.29,300952.76,1013.39
732359.08,300952.39,1013.42
732356.74,300952.03,1013.29
732354.43,300951.64,1013.16
732352.15,300951.27,1013.49
732349.88,300950.88,1013.46
732347.64,300950.51,1013.03
732345.36,300950.15,1012.83
732343.15,300949.78,1012.93
732340.91,300949.42,1012.90
732338.57,300949.03,1013.16
732336.33,300948.66,1013.13
732333.99,300948.27,1013.09
732331.74,300947.91,1013.03
732329.47,300947.54,1013.09
732327.19,300947.15,1013.13
732324.95,300946.78,1013.03
732322.68,300946.42,1013.00
732320.40,300946.02,1012.83
732318.16,300945.66,1012.80
732315.85,300945.30,1012.90
732313.61,300944.93,1013.00
732311.30,300944.54,1013.06
732309.06,300944.18,1012.93
732306.82,300943.81,1012.77
732304.51,300943.42,1013.09
732302.27,300943.05,1013.06
732299.99,300942.69,1013.00
732297.72,300942.30,1013.19
732295.51,300941.93,1013.19
732293.30,300941.57,1013.03
732291.06,300941.20,1012.96
732288.78,300940.84,1012.86
732286.44,300940.45,1013.23
732284.13,300940.05,1014.08
732281.86,300939.69,1013.88
732279.58,300939.32,1013.42
732277.31,300938.93,1013.13
732275.03,300938.57,1013.32
732272.79,300938.20,1013.26
732480.60,300975.60,1013.78
732478.29,300975.21,1013.82
732476.08,300974.84,1013.29
732473.81,300974.48,1013.42
732471.50,300974.09,1013.46
732469.26,300973.72,1013.46
732466.95,300973.36,1013.49
732462.33,300972.60,1013.52
732457.78,300971.84,1013.62
732455.47,300971.45,1013.62
732453.20,300971.09,1013.52
732450.92,300970.69,1013.88
732448.55,300970.33,1013.88
732446.31,300969.97,1013.62
732444.03,300969.57,1013.49
732441.73,300969.21,1013.82
732439.45,300968.81,1013.98
732437.14,300968.45,1013.72
732434.90,300968.09,1013.59
732432.63,300967.69,1013.62
732430.42,300967.33,1013.32
732428.14,300966.96,1013.23
732425.90,300966.60,1013.03
732423.63,300966.24,1013.19
732421.32,300965.84,1013.29
732419.04,300965.48,1013.32
732416.77,300965.08,1013.52
732414.49,300964.72,1013.32
732412.25,300964.36,1013.26
732409.91,300963.96,1013.55
732407.63,300963.60,1013.68
732405.43,300963.24,1013.13
732403.08,300962.84,1013.03
732400.78,300962.48,1012.93
732398.53,300962.12,1012.93
732396.33,300961.75,1012.93
732394.05,300961.36,1013.09
732391.78,300960.99,1012.96
732389.50,300960.63,1013.29
732387.16,300960.24,1013.68
732384.92,300959.87,1013.42
732382.61,300959.48,1013.36
732380.37,300959.11,1013.16
732378.09,300958.75,1013.23
732375.68,300958.33,1013.98
732373.48,300957.96,1013.88
732371.23,300957.60,1013.68
732368.96,300957.23,1013.75
732364.41,300956.48,1013.72
732362.17,300956.11,1013.55
732359.93,300955.75,1013.26
732357.58,300955.35,1013.23
732355.34,300954.99,1013.06
732353.03,300954.63,1013.19
732350.79,300954.26,1013.00
732348.55,300953.87,1013.06
732346.24,300953.51,1012.80
732343.97,300953.14,1012.90
732341.73,300952.78,1013.23
732339.45,300952.38,1013.16
732337.18,300952.02,1012.86
732334.87,300951.63,1013.23
732332.59,300951.26,1013.39
732330.35,300950.90,1012.93
732328.04,300950.50,1013.29
732325.80,300950.14,1013.32
732323.49,300949.78,1013.23
732321.32,300949.41,1012.86
732319.01,300949.02,1012.73
732316.73,300948.65,1012.90
732314.49,300948.29,1012.96
732312.22,300947.93,1012.90
732310.04,300947.56,1012.77
732307.73,300947.17,1012.90
732305.42,300946.81,1012.80
732303.18,300946.44,1012.83
732300.87,300946.05,1012.96
732298.67,300945.68,1013.09
732296.39,300945.32,1013.19
732294.08,300944.92,1012.96
732291.91,300944.59,1012.73
732289.63,300944.20,1012.67
732287.36,300943.83,1013.26
732285.08,300943.44,1013.78
732282.84,300943.07,1013.49
732280.53,300942.71,1013.36
732278.19,300942.32,1013.23
732275.95,300941.95,1013.29
732273.67,300941.59,1013.16
732480.87,300979.60,1013.55
732478.53,300979.24,1013.39
732476.26,300978.84,1013.59
732473.95,300978.48,1013.62
732471.74,300978.12,1013.52
732469.53,300977.75,1013.52
732467.23,300977.39,1013.52
732465.02,300977.02,1013.52
732462.64,300976.63,1013.42
732460.30,300976.24,1013.49
732458.03,300975.87,1013.46
732455.75,300975.48,1013.39
732453.48,300975.12,1013.36
732451.20,300974.75,1013.36
732448.86,300974.36,1013.78
732446.62,300973.99,1013.88
732444.31,300973.63,1013.68
732442.04,300973.24,1013.91
732439.73,300972.88,1014.05
732437.45,300972.48,1013.88
732435.24,300972.15,1013.55
732432.97,300971.75,1013.52
732430.73,300971.39,1013.23
732428.42,300971.03,1013.32
732426.11,300970.63,1013.52
732423.87,300970.27,1013.62
732421.53,300969.87,1013.52
732419.25,300969.51,1013.29
732416.98,300969.15,1013.59
732414.74,300968.78,1013.75
732412.46,300968.39,1013.36
732410.09,300968.03,1013.42
732407.78,300967.63,1014.05
732405.51,300967.27,1013.78
732403.30,300966.91,1013.29
732401.05,300966.54,1013.06
732398.78,300966.15,1012.96
732396.54,300965.78,1013.03
732394.23,300965.42,1013.00
732391.95,300965.06,1013.00
732389.71,300964.66,1013.03
732387.37,300964.30,1013.49
732385.16,300963.93,1013.85
732382.92,300963.57,1013.65
732380.71,300963.21,1012.96
732378.40,300962.81,1013.13
732376.03,300962.42,1013.49
732373.79,300962.05,1013.16
732371.51,300961.69,1012.90
732369.24,300961.33,1013.26
732366.96,300960.93,1013.42
732364.65,300960.57,1013.59
732362.48,300960.21,1013.39
732360.27,300959.84,1013.19
732357.99,300959.48,1013.03
732355.69,300959.12,1013.13
732353.35,300958.72,1013.00
732351.10,300958.36,1012.96
732348.83,300957.96,1012.96
732346.52,300957.60,1012.86
732344.28,300957.24,1013.06
732341.97,300956.87,1013.03
732339.73,300956.48,1013.23
732337.42,300956.12,1013.23
732335.15,300955.75,1013.19
732332.94,300955.39,1013.03
732330.63,300954.99,1013.03
732328.39,300954.63,1013.00
732326.11,300954.27,1013.06
732323.80,300953.87,1013.13
732321.60,300953.51,1013.03
732319.32,300953.14,1012.80
732317.08,300952.78,1012.77
732314.74,300952.39,1013.16
732312.43,300952.02,1012.93
732310.15,300951.63,1012.83
732307.91,300951.26,1012.96
732305.74,300950.93,1012.67
732303.46,300950.54,1012.77
732301.15,300950.17,1013.23
732298.88,300949.78,1013.55
732296.60,300949.42,1013.42
732294.39,300949.05,1013.16
732292.12,300948.69,1012.77
732289.85,300948.32,1012.96
732287.57,300947.93,1013.46
732285.23,300947.57,1013.91
732283.02,300947.20,1013.49
732280.74,300946.81,1013.42
732278.47,300946.44,1013.65
732273.95,300945.72,1013.49
732271.74,300945.35,1013.19
732480.48,300983.09,1013.59
732478.17,300982.73,1013.75
732475.93,300982.36,1013.52
732473.66,300982.00,1013.23
732471.32,300981.61,1013.75
732468.97,300981.21,1013.39
732466.70,300980.85,1013.49
732464.42,300980.49,1013.55
732462.12,300980.09,1013.68
732459.87,300979.73,1013.49
732457.60,300979.36,1013.23
732455.32,300979.00,1013.23
732453.08,300978.61,1013.59
732450.81,300978.24,1013.26
732448.47,300977.85,1013.75
732446.16,300977.49,1013.88
732443.88,300977.12,1013.65
732441.61,300976.76,1013.78
732439.30,300976.37,1013.88
732437.06,300976.00,1013.85
732434.75,300975.61,1013.68
732432.44,300975.25,1013.39
732430.20,300974.88,1013.46
732427.89,300974.52,1013.46
732425.68,300974.15,1013.36
732423.38,300973.76,1013.59
732421.07,300973.40,1013.62
732418.86,300973.03,1013.49
732416.55,300972.64,1013.39
732414.28,300972.28,1013.49
732411.94,300971.88,1013.29
732409.66,300971.52,1013.46
732407.42,300971.15,1013.46
732405.11,300970.79,1013.46
732402.87,300970.43,1013.29
732400.56,300970.03,1013.55
732398.32,300969.67,1013.09
732396.08,300969.31,1013.19
732393.77,300968.94,1013.13
732391.56,300968.58,1013.06
732389.25,300968.18,1013.03
732386.91,300967.79,1013.62
732384.67,300967.43,1013.78
732382.36,300967.07,1013.75
732380.19,300966.70,1013.00
732377.91,300966.34,1012.77
732375.64,300965.97,1012.86
732373.30,300965.58,1013.16
732371.02,300965.22,1013.13
732368.84,300964.85,1012.90
732366.54,300964.49,1012.96
732364.26,300964.09,1013.16
732361.99,300963.73,1013.42
732359.68,300963.34,1013.42
732357.47,300963.00,1013.16
732355.16,300962.61,1013.06
732352.92,300962.25,1012.93
732350.68,300961.88,1013.00
732348.34,300961.52,1013.00
732346.09,300961.12,1013.19
732343.72,300960.76,1013.16
732341.41,300960.37,1013.06
732339.20,300960.00,1013.39
732337.00,300959.64,1013.16
732334.69,300959.28,1013.29
732332.31,300958.88,1013.26
732330.07,300958.52,1012.96
732327.86,300958.16,1012.80
732325.52,300957.76,1013.23
732323.28,300957.40,1013.13
732321.00,300957.03,1013.06
732318.83,300956.67,1012.70
732316.59,300956.31,1012.73
732314.21,300955.91,1013.03
732311.97,300955.55,1012.90
732309.63,300955.19,1013.19
732307.42,300954.82,1012.77
732305.18,300954.46,1012.90
732302.94,300954.10,1012.96
732300.73,300953.73,1013.06
732298.42,300953.34,1013.23
732296.18,300952.97,1013.00
732293.94,300952.61,1013.06
732291.66,300952.24,1012.77
732289.42,300951.88,1013.03
732287.01,300951.49,1013.72
732284.67,300951.10,1013.78
732282.46,300950.73,1013.39
732280.19,300950.37,1012.96
732277.95,300950.00,1013.09
732275.67,300949.64,1012.93
732273.40,300949.24,1013.00
732479.94,300986.16,1013.62
732477.67,300985.79,1013.65
732475.39,300985.40,1013.46
732473.12,300985.03,1013.49
732470.91,300984.67,1013.23
732468.57,300984.31,1013.39
732466.29,300983.91,1013.55
732463.95,300983.55,1013.36
732461.61,300983.16,1013.39
732459.34,300982.79,1013.49
732457.06,300982.40,1013.39
732454.85,300982.03,1013.52
732452.61,300981.70,1013.36
732450.34,300981.31,1013.39
732448.00,300980.95,1013.78
732445.65,300980.55,1013.52
732443.41,300980.19,1013.62
732441.10,300979.79,1013.72
732438.80,300979.43,1013.85
732436.55,300979.07,1013.82
732434.28,300978.71,1013.36
732432.04,300978.34,1013.32
732429.73,300977.95,1013.29
732427.49,300977.58,1013.13
732425.25,300977.22,1013.19
732422.90,300976.83,1013.52
732420.66,300976.46,1013.52
732418.36,300976.10,1013.42
732416.11,300975.74,1013.36
732413.84,300975.37,1013.49
732411.56,300974.98,1013.42
732409.29,300974.61,1013.46
732406.98,300974.25,1013.46
732404.71,300973.86,1013.42
732402.50,300973.49,1013.23
732400.19,300973.13,1013.29
732397.95,300972.77,1013.09
732395.64,300972.37,1013.32
732393.36,300972.01,1013.32
732391.09,300971.65,1013.19
732388.72,300971.25,1013.13
732384.10,300970.50,1013.82
732381.89,300970.13,1013.19
732379.65,300969.77,1012.86
732377.34,300969.40,1012.96
732375.10,300969.04,1013.00
732372.76,300968.65,1013.29
732370.48,300968.28,1013.39
732368.27,300967.92,1013.19
732366.00,300967.56,1012.86
732363.76,300967.19,1012.83
732359.14,300966.44,1013.23
732356.93,300966.07,1013.06
732354.66,300965.71,1012.80
732352.38,300965.35,1012.96
732350.07,300964.95,1013.00
732347.83,300964.59,1012.73
732343.32,300963.86,1013.16
732341.11,300963.49,1013.03
732338.73,300963.10,1013.23
732336.46,300962.74,1013.32
732334.18,300962.34,1013.46
732331.94,300961.98,1013.16
732329.70,300961.62,1013.03
732327.36,300961.25,1013.39
732325.12,300960.89,1013.09
732322.91,300960.53,1012.70
732320.67,300960.16,1013.03
732318.42,300959.80,1012.70
732316.08,300959.40,1012.80
732313.81,300959.04,1012.93
732311.53,300958.68,1013.06
732309.26,300958.28,1013.06
732307.02,300957.92,1013.09
732304.71,300957.56,1013.06
732302.47,300957.19,1012.86
732300.22,300956.80,1013.16
732297.98,300956.43,1013.13
732295.74,300956.07,1013.09
732293.40,300955.71,1012.96
732291.16,300955.34,1012.83
732288.92,300954.98,1012.90
732286.57,300954.59,1013.29
732284.33,300954.22,1013.46
732282.09,300953.86,1012.90
732279.82,300953.50,1012.96
732277.57,300953.10,1013.00
732275.27,300952.74,1013.13
732273.02,300952.37,1012.90
732479.95,300990.09,1013.32
732477.68,300989.73,1013.49
732475.37,300989.37,1013.42
732473.06,300988.97,1013.42
732470.76,300988.61,1013.46
732468.55,300988.25,1013.49
732466.24,300987.85,1013.32
732463.93,300987.49,1013.39
732461.69,300987.13,1013.65
732459.38,300986.73,1013.39
732457.07,300986.37,1013.52
732454.80,300986.01,1013.65
732452.43,300985.61,1013.78
732450.18,300985.25,1013.62
732447.88,300984.89,1013.72
732445.67,300984.52,1013.78
732443.46,300984.16,1013.68
732441.15,300983.76,1013.75
732438.91,300983.43,1013.75
732436.57,300983.04,1013.55
732434.26,300982.68,1013.42
732431.98,300982.28,1013.65
732429.71,300981.92,1013.49
732427.50,300981.55,1013.06
732425.16,300981.19,1013.13
732422.82,300980.80,1013.23
732420.48,300980.40,1013.49
732418.20,300980.04,1013.23
732415.99,300979.68,1013.46
732413.78,300979.31,1013.39
732411.54,300978.98,1012.96
732409.27,300978.59,1013.32
732406.96,300978.22,1013.29
732404.72,300977.86,1013.29
732402.38,300977.47,1013.52
732400.17,300977.10,1013.09
732397.93,300976.74,1013.13
732395.62,300976.38,1013.19
732393.34,300976.01,1013.26
732391.04,300975.62,1013.36
732388.79,300975.25,1013.13
732386.52,300974.89,1013.26
732384.21,300974.53,1012.86
732381.90,300974.13,1013.00
732379.60,300973.77,1013.13
732377.29,300973.38,1013.32
732375.08,300973.05,1013.00
732372.74,300972.65,1013.29
732370.50,300972.29,1013.29
732368.22,300971.92,1013.06
732365.98,300971.56,1012.83
732363.74,300971.20,1012.96
732361.43,300970.80,1013.06
732359.19,300970.44,1012.93
732356.98,300970.07,1012.73
732354.67,300969.71,1012.93
732352.36,300969.35,1012.93
732350.09,300968.95,1012.83
732347.81,300968.59,1012.80
732345.54,300968.23,1012.80
732343.23,300967.87,1013.00
732340.99,300967.50,1013.00
732338.65,300967.11,1013.42
732336.37,300966.75,1013.72
732334.13,300966.38,1013.65
732331.92,300966.02,1013.23
732329.62,300965.65,1013.23
732327.34,300965.26,1013.26
732325.10,300964.90,1013.03
732322.82,300964.53,1012.86
732320.58,300964.17,1012.60
732318.34,300963.80,1012.63
732316.03,300963.44,1012.73
732313.79,300963.08,1012.83
732311.48,300962.68,1012.93
732309.17,300962.32,1013.13
732306.97,300961.96,1012.96
732304.69,300961.59,1012.80
732302.45,300961.23,1012.80
732300.17,300960.83,1012.80
732297.87,300960.47,1012.86
732295.62,300960.11,1013.13
732293.35,300959.75,1012.93
732291.11,300959.38,1012.73
732288.80,300958.99,1013.03
732286.56,300958.62,1012.83
732284.31,300958.26,1012.86
732281.97,300957.90,1013.19
732279.77,300957.53,1012.90
732275.25,300956.81,1012.73
732273.01,300956.44,1012.70
732273.70,300958.85,1012.60
732275.94,300959.22,1012.70
732278.22,300959.61,1012.83
732280.46,300959.94,1013.13
732282.73,300960.34,1012.77
732285.01,300960.70,1012.70
732287.28,300961.06,1012.57
732289.56,300961.46,1012.73
732291.80,300961.82,1013.03
732294.04,300962.19,1012.73
732296.28,300962.55,1012.90
732298.46,300962.88,1012.77
732300.73,300963.28,1012.86
732303.01,300963.64,1012.77
732305.25,300964.01,1012.80
732307.56,300964.40,1012.77
732309.77,300964.73,1012.96
732312.08,300965.13,1012.73
732314.35,300965.49,1012.70
732316.59,300965.86,1012.63
732318.90,300966.25,1012.70
732321.08,300966.58,1012.57
732323.28,300966.95,1012.83
732325.53,300967.31,1013.09
732327.77,300967.68,1013.23
732330.08,300968.07,1012.96
732332.35,300968.43,1012.90
732334.59,300968.80,1013.46
732336.84,300969.16,1013.49
732339.11,300969.52,1013.13
732341.39,300969.92,1012.86
732343.56,300970.25,1012.77
732345.87,300970.65,1012.80
732348.11,300971.01,1012.90
732350.35,300971.38,1012.83
732352.66,300971.74,1012.86
732354.87,300972.10,1012.96
732357.21,300972.50,1012.60
732359.45,300972.86,1013.03
732361.69,300973.22,1012.90
732366.24,300973.98,1012.96
732370.79,300974.71,1013.19
732373.00,300975.07,1012.93
732375.25,300975.44,1012.80
732377.52,300975.80,1013.19
732379.83,300976.19,1012.96
732382.04,300976.56,1012.93
732384.31,300976.92,1012.83
732386.59,300977.28,1013.00
732388.83,300977.65,1013.13
732391.10,300978.04,1013.26
732393.28,300978.38,1013.46
732397.86,300979.13,1013.19
732400.07,300979.50,1013.13
732402.35,300979.86,1013.29
732404.62,300980.23,1013.29
732406.86,300980.59,1013.23
732409.20,300980.98,1013.16
732413.69,300981.71,1013.36
732416.00,300982.11,1013.19
732418.24,300982.47,1013.23
732420.48,300982.83,1013.19
732422.72,300983.20,1013.13
732425.13,300983.59,1012.86
732427.34,300983.95,1012.93
732429.45,300984.29,1013.65
732431.72,300984.65,1013.78
732434.03,300985.05,1013.36
732436.34,300985.41,1013.42
732438.61,300985.77,1013.49
732440.89,300986.13,1013.52
732443.16,300986.53,1013.65
732445.41,300986.89,1013.75
732447.71,300987.26,1013.55
732449.99,300987.65,1013.46
732452.20,300987.98,1013.82
732454.44,300988.38,1013.78
732456.65,300988.71,1013.82
732458.99,300989.11,1013.52
732461.26,300989.47,1013.46
732463.50,300989.83,1013.42
732465.85,300990.23,1013.23
732468.06,300990.59,1013.23
732470.30,300990.96,1013.29
732472.61,300991.35,1013.32
732474.91,300991.71,1013.42
732477.15,300992.08,1013.36
732479.33,300992.44,1013.46
732481.67,300992.80,1013.32
732272.93,300961.96,1012.77
732275.17,300962.32,1012.50
732279.59,300963.05,1012.96
732281.90,300963.41,1012.70
732284.14,300963.78,1012.60
732286.42,300964.17,1012.77
732288.66,300964.54,1012.57
732290.93,300964.90,1012.86
732293.21,300965.26,1012.67
732295.45,300965.63,1012.86
732297.76,300966.02,1012.50
732299.93,300966.36,1012.86
732302.18,300966.72,1012.60
732304.48,300967.11,1012.77
732306.73,300967.48,1012.90
732311.24,300968.20,1012.80
732313.52,300968.57,1012.54
732315.76,300968.93,1012.90
732318.00,300969.29,1012.73
732320.28,300969.69,1012.70
732322.52,300970.02,1013.03
732324.83,300970.42,1012.86
732329.28,300971.15,1012.83
732331.49,300971.51,1012.90
732333.73,300971.87,1013.03
732336.04,300972.24,1013.03
732338.31,300972.60,1012.83
732340.55,300972.96,1012.70
732342.86,300973.36,1012.60
732345.04,300973.69,1012.70
732347.28,300974.09,1012.70
732349.59,300974.45,1012.77
732351.86,300974.81,1013.00
732354.10,300975.18,1012.90
732356.38,300975.54,1012.70
732358.75,300975.93,1012.70
732360.93,300976.30,1012.77
732363.10,300976.63,1012.90
732365.38,300976.99,1013.16
732367.69,300977.39,1012.80
732369.96,300977.75,1012.96
732372.24,300978.11,1012.96
732374.48,300978.51,1012.77
732376.79,300978.87,1012.77
732378.99,300979.24,1012.73
732381.27,300979.60,1012.80
732383.54,300979.96,1012.83
732385.69,300980.33,1013.09
732388.03,300980.69,1013.26
732390.24,300981.06,1013.39
732392.54,300981.42,1013.36
732394.82,300981.81,1013.29
732397.06,300982.14,1013.52
732399.37,300982.54,1013.16
732401.61,300982.90,1013.29
732403.89,300983.27,1013.55
732406.09,300983.63,1013.49
732408.30,300983.99,1013.36
732410.68,300984.36,1013.46
732412.92,300984.75,1013.32
732415.16,300985.12,1013.42
732417.44,300985.48,1013.19
732419.74,300985.84,1012.83
732422.05,300986.24,1012.80
732424.29,300986.60,1012.80
732426.60,300986.96,1012.83
732428.71,300987.30,1013.59
732430.95,300987.66,1013.78
732433.29,300988.05,1013.95
732435.50,300988.42,1013.68
732437.75,300988.78,1013.75
732440.05,300989.14,1013.49
732442.29,300989.51,1013.42
732444.57,300989.90,1013.72
732446.85,300990.27,1013.65
732449.15,300990.63,1013.46
732451.43,300991.02,1013.46
732453.67,300991.39,1013.52
732455.98,300991.75,1013.55
732458.22,300992.11,1013.59
732460.49,300992.48,1013.32
732462.70,300992.84,1013.42
732464.98,300993.20,1013.23
732467.29,300993.60,1013.16
732469.53,300993.96,1013.39
732471.84,300994.33,1013.42
732474.11,300994.69,1013.39
732476.35,300995.05,1013.32
732478.69,300995.45,1013.26
732480.94,300995.81,1013.29
732274.37,300966.32,1012.73
732276.58,300966.68,1012.90
732278.78,300967.05,1012.80
732283.33,300967.77,1012.47
732285.58,300968.14,1012.70
732287.88,300968.53,1012.50
732290.13,300968.89,1012.50
732292.37,300969.26,1012.77
732296.88,300969.98,1012.60
732301.34,300970.71,1012.93
732303.68,300971.07,1012.47
732305.95,300971.47,1012.96
732308.23,300971.83,1012.70
732310.44,300972.20,1012.83
732312.64,300972.53,1012.77
732314.92,300972.93,1013.00
732317.19,300973.29,1012.90
732319.47,300973.65,1012.63
732321.74,300974.01,1012.73
732323.95,300974.38,1012.83
732328.47,300975.11,1012.86
732330.65,300975.47,1013.09
732333.02,300975.86,1012.86
732335.26,300976.23,1012.70
732337.50,300976.59,1012.60
732339.74,300976.96,1012.70
732342.02,300977.32,1012.63
732344.26,300977.68,1013.03
732346.47,300978.05,1013.23
732348.81,300978.41,1012.93
732351.09,300978.80,1013.00
732353.36,300979.17,1012.73
732355.67,300979.53,1012.70
732357.91,300979.89,1012.60
732360.22,300980.29,1012.47
732362.39,300980.62,1012.63
732364.57,300980.99,1012.77
732366.85,300981.35,1012.86
732369.09,300981.71,1012.93
732371.40,300982.11,1012.83
732373.67,300982.47,1012.90
732375.88,300982.84,1012.63
732378.15,300983.20,1012.86
732380.46,300983.56,1012.83
732382.77,300983.96,1012.80
732384.95,300984.29,1013.03
732387.19,300984.65,1013.00
732389.49,300985.01,1012.93
732391.70,300985.38,1013.13
732394.01,300985.77,1013.16
732396.29,300986.14,1012.96
732398.46,300986.47,1013.23
732400.70,300986.83,1013.13
732403.01,300987.23,1013.00
732405.39,300987.62,1013.13
732407.59,300987.95,1013.59
732409.74,300988.32,1014.01
732412.05,300988.68,1014.01
732414.32,300989.04,1013.85
732416.60,300989.44,1013.39
732418.90,300989.80,1013.03
732421.18,300990.17,1012.80
732423.49,300990.56,1012.77
732425.73,300990.92,1012.90
732427.94,300991.26,1013.75
732434.79,300992.38,1013.39
732437.07,300992.77,1013.16
732439.38,300993.13,1013.32
732441.59,300993.50,1013.39
732443.76,300993.83,1013.46
732446.07,300994.23,1013.36
732448.34,300994.59,1013.16
732450.62,300994.95,1013.19
732452.89,300995.32,1013.32
732455.10,300995.68,1013.59
732457.41,300996.07,1013.59
732459.62,300996.41,1013.95
732461.99,300996.80,1013.42
732464.24,300997.16,1013.13
732466.44,300997.53,1013.16
732468.75,300997.89,1013.13
732470.99,300998.25,1013.19
732473.30,300998.65,1013.19
732475.58,300999.01,1013.26
732477.82,300999.38,1013.26
732480.13,300999.74,1013.36
732272.82,300969.61,1012.60
732274.99,300969.97,1013.13
732277.30,300970.34,1013.19
732279.58,300970.70,1012.44
732284.09,300971.43,1012.57
732286.37,300971.82,1012.60
732288.61,300972.19,1012.50
732290.79,300972.52,1012.63
732293.09,300972.91,1012.63
732295.34,300973.28,1012.83
732299.89,300974.00,1012.41
732302.13,300974.37,1012.47
732304.40,300974.73,1012.73
732306.61,300975.09,1012.77
732308.85,300975.46,1012.73
732311.23,300975.85,1012.54
732313.47,300976.22,1012.47
732320.23,300977.31,1012.37
732322.40,300977.67,1012.73
732324.68,300978.03,1012.63
732326.89,300978.37,1013.23
732329.13,300978.73,1013.55
732331.44,300979.13,1013.06
732333.71,300979.49,1012.60
732335.89,300979.85,1012.60
732338.20,300980.22,1012.57
732340.50,300980.61,1012.67
732342.74,300980.94,1012.86
732345.02,300981.30,1013.16
732347.33,300981.70,1013.09
732349.54,300982.06,1013.26
732351.75,300982.43,1012.67
732353.99,300982.76,1012.73
732356.26,300983.16,1012.63
732358.47,300983.52,1012.54
732360.81,300983.88,1012.57
732363.12,300984.24,1012.83
732365.39,300984.64,1012.67
732367.67,300985.00,1012.77
732369.84,300985.33,1013.00
732372.09,300985.70,1012.86
732374.36,300986.09,1012.73
732376.60,300986.46,1012.80
732378.91,300986.82,1012.83
732381.12,300987.19,1013.03
732383.43,300987.55,1013.03
732385.67,300987.91,1012.80
732390.19,300988.64,1012.80
732392.43,300989.00,1012.93
732394.74,300989.36,1012.96
732397.01,300989.76,1012.70
732399.25,300990.12,1012.96
732401.53,300990.49,1013.06
732403.77,300990.85,1013.13
732406.08,300991.21,1013.00
732408.39,300991.61,1012.83
732410.59,300991.94,1013.29
732412.80,300992.30,1013.49
732415.01,300992.67,1013.26
732417.35,300993.06,1012.96
732419.63,300993.42,1012.86
732421.87,300993.79,1012.80
732424.18,300994.15,1012.77
732426.39,300994.52,1013.16
732428.63,300994.88,1013.75
732430.94,300995.24,1013.65
732433.24,300995.64,1013.13
732435.52,300996.00,1013.19
732437.73,300996.36,1013.19
732440.00,300996.73,1013.39
732442.31,300997.09,1013.19
732444.49,300997.45,1013.26
732446.79,300997.82,1013.16
732449.07,300998.18,1012.96
732451.38,300998.57,1013.06
732453.59,300998.91,1013.59
732455.79,300999.27,1013.88
732458.14,300999.66,1013.65
732460.31,301000.00,1013.72
732462.59,301000.39,1013.46
732464.86,301000.76,1013.42
732467.20,301001.15,1013.09
732469.58,301001.51,1013.16
732471.75,301001.88,1013.29
732473.99,301002.24,1013.26
732476.30,301002.60,1013.16
732478.51,301002.97,1013.36
732480.82,301003.33,1013.39
732273.14,300972.88,1013.09
732275.35,300973.25,1012.67
732277.62,300973.61,1012.41
732282.14,300974.34,1012.44
732284.38,300974.70,1012.90
732286.62,300975.06,1012.67
732288.83,300975.43,1012.80
732291.11,300975.79,1012.63
732293.38,300976.15,1012.77
732295.56,300976.52,1012.96
732297.83,300976.88,1012.70
732300.14,300977.25,1012.54
732302.38,300977.61,1012.67
732304.66,300978.00,1012.60
732306.93,300978.37,1012.63
732309.17,300978.73,1012.67
732311.45,300979.09,1013.06
732315.97,300979.82,1012.54
732318.17,300980.19,1012.41
732320.45,300980.55,1012.73
732322.76,300980.91,1012.80
732324.90,300981.24,1013.13
732327.18,300981.64,1013.49
732331.69,300982.37,1013.16
732334.00,300982.73,1012.41
732336.14,300983.10,1012.63
732338.45,300983.46,1012.67
732340.72,300983.82,1012.73
732343.03,300984.18,1012.60
732345.31,300984.58,1012.67
732347.52,300984.91,1013.23
732349.79,300985.27,1013.39
732352.00,300985.64,1013.19
732354.31,300986.03,1012.60
732356.65,300986.39,1012.34
732358.86,300986.76,1012.50
732361.13,300987.12,1012.77
732363.34,300987.49,1012.80
732365.58,300987.85,1012.67
732367.92,300988.21,1012.90
732370.10,300988.58,1012.96
732372.37,300988.94,1012.73
732374.65,300989.30,1012.70
732376.89,300989.67,1012.57
732379.20,300990.03,1012.73
732381.44,300990.39,1012.77
732383.72,300990.79,1012.83
732385.99,300991.15,1012.86
732388.27,300991.51,1013.00
732390.54,300991.88,1013.16
732392.75,300992.24,1012.90
732394.99,300992.61,1012.80
732397.27,300992.97,1012.77
732399.47,300993.30,1013.13
732401.78,300993.70,1013.09
732404.06,300994.06,1012.90
732406.36,300994.42,1012.70
732408.64,300994.78,1012.77
732410.88,300995.15,1012.96
732413.12,300995.51,1013.42
732415.40,300995.91,1013.03
732417.71,300996.27,1013.09
732419.98,300996.63,1012.86
732422.26,300996.99,1012.73
732424.50,300997.36,1012.83
732426.64,300997.72,1013.13
732428.95,300998.09,1013.16
732431.22,300998.45,1013.13
732435.80,300999.17,1013.00
732438.01,300999.54,1013.29
732440.32,300999.90,1013.39
732442.60,301000.30,1013.29
732444.84,301000.66,1013.32
732447.11,301001.02,1013.39
732449.36,301001.39,1013.32
732451.56,301001.75,1013.42
732453.84,301002.12,1013.49
732456.08,301002.48,1013.55
732458.39,301002.84,1013.55
732460.63,301003.20,1013.42
732462.97,301003.57,1013.29
732465.28,301003.96,1013.06
732467.52,301004.32,1013.13
732469.80,301004.69,1013.29
732472.00,301005.05,1013.23
732474.31,301005.41,1013.26
732476.65,301005.81,1013.16
732478.83,301006.14,1013.32
732481.07,301006.50,1013.36
732271.87,300976.66,1012.96
732274.17,300977.02,1012.63
732276.45,300977.38,1012.77
732278.76,300977.75,1012.63
732281.00,300978.11,1012.67
732283.24,300978.47,1013.06
732285.48,300978.84,1012.80
732287.76,300979.20,1012.34
732290.00,300979.56,1012.90
732292.24,300979.93,1012.67
732294.58,300980.32,1012.34
732296.76,300980.65,1012.54
732299.00,300981.02,1012.34
732301.27,300981.38,1012.70
732303.48,300981.75,1012.60
732305.82,300982.14,1012.80
732308.10,300982.50,1012.54
732312.55,300983.23,1012.86
732314.79,300983.56,1012.96
732317.10,300983.96,1012.70
732319.37,300984.32,1012.67
732321.58,300984.69,1012.90
732323.86,300985.05,1013.19
732328.41,300985.77,1013.13
732330.62,300986.14,1012.93
732332.86,300986.50,1012.24
732335.10,300986.87,1012.67
732337.37,300987.23,1012.41
732339.65,300987.59,1012.67
732341.92,300987.96,1012.67
732344.20,300988.32,1012.21
732346.44,300988.68,1013.03
732353.13,300989.77,1012.83
732355.41,300990.14,1012.63
732357.72,300990.50,1012.41
732359.92,300990.86,1012.70
732362.27,300991.26,1012.34
732364.47,300991.59,1012.96
732366.75,300991.95,1012.83
732369.06,300992.35,1012.60
732371.30,300992.71,1012.50
732373.57,300993.07,1012.73
732375.85,300993.44,1012.60
732378.09,300993.80,1012.77
732380.36,300994.16,1012.90
732382.64,300994.53,1012.83
732384.88,300994.89,1012.70
732387.09,300995.26,1013.29
732389.30,300995.59,1013.68
732391.57,300995.95,1013.88
732393.88,300996.35,1013.29
732396.19,300996.71,1013.16
732398.46,300997.07,1012.96
732400.71,300997.43,1013.13
732403.05,300997.83,1012.80
732405.29,300998.19,1012.73
732407.53,300998.56,1012.77
732409.74,300998.92,1012.63
732411.95,300999.25,1013.09
732414.22,300999.62,1013.23
732416.46,300999.98,1013.32
732418.77,301000.37,1013.23
732421.08,301000.74,1013.00
732423.32,301001.10,1013.26
732425.60,301001.46,1013.32
732430.18,301002.22,1012.93
732432.49,301002.58,1012.80
732434.73,301002.95,1012.90
732437.04,301003.31,1012.83
732439.18,301003.64,1013.26
732441.42,301004.01,1013.23
732443.70,301004.37,1013.29
732445.94,301004.73,1013.36
732448.25,301005.13,1013.42
732450.49,301005.49,1013.52
732452.83,301005.85,1013.16
732455.04,301006.22,1013.72
732457.28,301006.58,1013.82
732459.65,301006.97,1013.26
732461.83,301007.31,1013.16
732464.10,301007.67,1013.03
732466.44,301008.06,1013.03
732468.69,301008.43,1013.16
732470.93,301008.79,1012.96
732473.17,301009.15,1013.16
732475.44,301009.52,1013.42
732477.72,301009.88,1013.46
732479.99,301010.24,1013.29
732272.54,300980.61,1012.86
732274.78,300980.94,1013.13
732277.05,300981.31,1012.93
732279.29,300981.67,1013.09
732281.57,300982.06,1012.93
732283.88,300982.43,1012.90
732286.15,300982.79,1012.63
732288.43,300983.15,1012.47
732290.70,300983.52,1012.57
732295.08,300984.21,1012.93
732297.36,300984.61,1012.67
732301.94,300985.33,1012.93
732304.18,300985.70,1012.86
732306.43,300986.06,1012.73
732308.73,300986.42,1012.47
732310.94,300986.79,1012.70
732313.25,300987.15,1012.63
732315.49,300987.51,1012.34
732317.73,300987.88,1012.37
732319.91,300988.21,1012.93
732322.12,300988.58,1013.06
732324.43,300988.97,1012.93
732329.01,300989.70,1012.54
732331.28,300990.06,1012.44
732333.53,300990.42,1012.34
732335.83,300990.78,1012.31
732338.07,300991.15,1012.50
732340.35,300991.51,1012.77
732342.62,300991.87,1012.60
732344.80,300992.24,1012.54
732347.01,300992.60,1012.96
732349.28,300992.97,1012.70
732351.56,300993.33,1012.70
732353.87,300993.69,1012.44
732356.11,300994.06,1012.54
732358.38,300994.42,1012.57
732360.66,300994.78,1012.41
732362.97,300995.18,1012.21
732365.21,300995.54,1012.54
732367.42,300995.87,1012.70
732369.72,300996.27,1012.80
732371.93,300996.60,1012.54
732374.14,300996.96,1012.73
732376.45,300997.33,1012.63
732378.69,300997.69,1012.44
732381.00,300998.08,1012.44
732383.14,300998.42,1012.80
732385.45,300998.78,1012.93
732387.76,300999.14,1013.49
732392.31,300999.87,1013.13
732394.52,301000.23,1012.96
732396.76,301000.60,1012.90
732399.06,301000.96,1012.73
732401.31,301001.32,1012.70
732403.62,301001.72,1012.73
732405.82,301002.05,1012.96
732408.13,301002.44,1012.90
732410.41,301002.81,1012.90
732412.68,301003.17,1012.83
732414.96,301003.53,1013.09
732417.13,301003.87,1013.52
732419.47,301004.26,1013.39
732421.75,301004.62,1013.29
732423.99,301004.99,1013.52
732426.30,301005.35,1013.36
732428.47,301005.71,1013.42
732430.71,301006.08,1013.46
732433.02,301006.44,1013.23
732435.23,301006.80,1013.52
732437.60,301007.16,1012.96
732439.81,301007.53,1013.26
732442.12,301007.89,1013.36
732444.33,301008.26,1013.13
732446.60,301008.62,1012.93
732448.95,301009.01,1013.19
732451.22,301009.38,1013.13
732453.46,301009.74,1013.49
732455.67,301010.07,1013.72
732457.91,301010.44,1013.36
732460.22,301010.83,1013.29
732462.46,301011.19,1013.29
732464.77,301011.56,1013.36
732467.01,301011.92,1013.55
732469.32,301012.28,1013.26
732471.63,301012.68,1013.16
732473.87,301013.01,1013.19
732476.18,301013.40,1013.16
732478.39,301013.73,1013.39
732480.63,301014.10,1013.39
732272.03,300983.58,1012.93
732274.30,300983.94,1012.83
732276.51,300984.31,1012.83
732278.65,300984.64,1013.09
732280.96,300985.00,1012.86
732283.24,300985.37,1012.63
732285.51,300985.73,1012.77
732287.75,300986.09,1012.86
732290.03,300986.49,1012.47
732292.30,300986.85,1012.86
732294.54,300987.18,1013.00
732296.85,300987.58,1012.86
732299.09,300987.94,1012.86
732301.34,300988.30,1012.93
732305.79,300989.00,1012.37
732308.09,300989.36,1012.34
732310.37,300989.76,1012.44
732312.58,300990.09,1012.67
732314.89,300990.48,1012.34
732317.13,300990.85,1012.50
732319.40,300991.21,1012.73
732321.64,300991.54,1012.86
732323.89,300991.91,1012.90
732326.13,300992.27,1012.83
732328.37,300992.63,1012.50
732330.64,300993.00,1012.50
732332.92,300993.36,1012.50
732335.16,300993.72,1012.41
732337.44,300994.09,1012.57
732339.68,300994.45,1012.60
732341.99,300994.85,1012.44
732344.26,300995.21,1012.57
732346.50,300995.54,1012.57
732348.78,300995.93,1012.24
732350.92,300996.27,1012.47
732353.23,300996.63,1012.41
732355.50,300996.99,1012.31
732357.74,300997.36,1012.37
732360.02,300997.72,1012.67
732362.26,300998.08,1012.60
732364.57,300998.45,1012.60
732366.84,300998.81,1012.63
732369.08,300999.17,1012.63
732371.39,300999.57,1012.54
732373.60,300999.90,1012.27
732375.84,301000.26,1012.31
732378.08,301000.63,1012.54
732380.33,301000.99,1012.41
732382.63,301001.35,1012.47
732384.81,301001.72,1013.36
732387.08,301002.08,1013.36
732389.39,301002.44,1013.55
732391.60,301002.81,1013.16
732393.94,301003.17,1012.83
732396.25,301003.53,1012.86
732398.52,301003.89,1012.67
732400.80,301004.29,1012.67
732403.04,301004.62,1012.70
732405.22,301004.99,1013.13
732407.46,301005.35,1013.16
732409.80,301005.71,1012.73
732416.59,301006.80,1013.23
732418.80,301007.17,1013.46
732421.17,301007.56,1012.93
732423.45,301007.92,1013.00
732425.66,301008.25,1013.23
732427.96,301008.65,1013.09
732430.21,301009.01,1013.26
732432.51,301009.38,1013.26
732434.69,301009.71,1013.42
732436.90,301010.07,1013.23
732439.24,301010.47,1013.06
732441.48,301010.83,1013.16
732443.82,301011.19,1012.90
732446.06,301011.56,1013.09
732448.34,301011.92,1012.86
732450.61,301012.28,1013.32
732452.82,301012.65,1013.55
732455.16,301013.01,1013.36
732457.44,301013.37,1013.26
732459.68,301013.73,1013.16
732461.92,301014.10,1013.23
732464.10,301014.46,1013.42
732466.37,301014.83,1013.59
732468.71,301015.19,1013.16
732470.95,301015.55,1013.36
732473.23,301015.91,1013.49
732475.47,301016.28,1013.46
732477.81,301016.64,1013.36
732480.08,301017.00,1013.46
732479.80,300993.81,1013.39
732477.52,300993.44,1013.29
732475.21,300993.05,1013.39
732472.91,300992.69,1013.36
732470.60,300992.33,1013.32
732468.36,300991.96,1013.26
732466.01,300991.57,1013.16
732463.71,300991.21,1013.39
732461.47,300990.84,1013.36
732459.12,300990.45,1013.52
732456.85,300990.08,1013.82
732454.61,300989.72,1013.85
732452.33,300989.36,1013.65
732450.02,300988.96,1013.62
732447.75,300988.60,1013.32
732443.20,300987.87,1013.42
732440.93,300987.48,1013.49
732438.68,300987.11,1013.32
732434.13,300986.39,1013.32
732431.79,300986.00,1013.65
732429.52,300985.63,1013.68
732427.31,300985.30,1013.09
732425.03,300984.90,1012.83
732422.79,300984.54,1012.90
732420.42,300984.18,1012.93
732418.05,300983.79,1013.23
732415.80,300983.42,1013.39
732413.56,300983.06,1013.29
732409.08,300982.33,1013.39
732406.80,300981.94,1013.29
732404.53,300981.57,1013.39
732402.22,300981.21,1013.39
732400.04,300980.85,1012.96
732397.67,300980.45,1013.52
732395.36,300980.09,1013.42
732393.05,300979.73,1013.46
732390.78,300979.33,1013.26
732388.54,300978.97,1013.19
732386.23,300978.61,1013.16
732384.02,300978.24,1012.77
732381.71,300977.88,1012.83
732379.41,300977.52,1012.86
732377.16,300977.15,1013.00
732374.86,300976.76,1012.83
732372.61,300976.40,1012.77
732370.34,300976.03,1012.93
732365.79,300975.31,1013.03
732363.48,300974.91,1013.13
732361.24,300974.55,1012.90
732359.00,300974.19,1012.83
732356.72,300973.82,1012.67
732354.45,300973.46,1012.90
732352.14,300973.10,1013.03
732349.90,300972.73,1012.77
732345.35,300971.97,1012.86
732343.11,300971.61,1012.67
732340.80,300971.25,1012.86
732338.52,300970.85,1013.09
732336.28,300970.49,1013.23
732333.97,300970.13,1013.13
732331.77,300969.76,1012.86
732329.46,300969.40,1012.86
732327.22,300969.04,1013.06
732324.91,300968.67,1012.80
732322.60,300968.28,1012.93
732320.46,300967.95,1012.60
732318.15,300967.55,1012.67
732315.87,300967.19,1012.63
732313.60,300966.83,1012.83
732311.26,300966.43,1012.80
732308.95,300966.07,1012.80
732306.68,300965.71,1012.80
732304.40,300965.34,1012.73
732302.26,300964.98,1012.63
732299.98,300964.61,1012.80
732297.77,300964.25,1012.67
732293.19,300963.52,1012.67
732290.95,300963.13,1012.96
732288.67,300962.76,1012.54
732284.16,300962.04,1012.47
732281.88,300961.68,1012.80
732279.64,300961.31,1012.67
732274.99,300960.56,1012.50
732272.75,300960.19,1012.60
732480.18,300996.85,1013.39
732477.90,300996.45,1013.09
732475.63,300996.09,1013.32
732473.29,300995.73,1013.49
732471.04,300995.36,1013.26
732468.77,300995.00,1013.26
732466.49,300994.61,1013.13
732464.22,300994.24,1013.26
732461.91,300993.88,1013.36
732459.64,300993.52,1013.49
732457.30,300993.12,1013.59
732454.99,300992.76,1013.68
732452.81,300992.40,1013.52
732450.54,300992.03,1013.23
732448.20,300991.67,1013.16
732443.58,300990.92,1013.36
732441.31,300990.52,1013.55
732439.00,300990.16,1013.52
732436.72,300989.80,1013.62
732432.11,300989.04,1014.01
732429.90,300988.67,1013.72
732427.62,300988.31,1013.42
732425.42,300987.98,1012.73
732423.17,300987.62,1012.70
732420.83,300987.22,1012.93
732418.59,300986.86,1013.00
732416.28,300986.50,1013.19
732413.98,300986.10,1013.46
732411.73,300985.74,1013.42
732409.43,300985.37,1013.55
732407.18,300985.01,1013.36
732404.88,300984.65,1013.36
732402.63,300984.29,1013.26
732400.36,300983.92,1013.39
732398.05,300983.53,1013.36
732395.81,300983.16,1013.39
732393.47,300982.80,1013.09
732391.13,300982.41,1013.36
732388.95,300982.08,1013.26
732386.74,300981.71,1013.06
732384.50,300981.35,1012.96
732382.19,300980.99,1012.83
732379.92,300980.59,1012.77
732377.71,300980.26,1012.70
732375.40,300979.86,1012.77
732373.09,300979.50,1012.83
732370.72,300979.11,1012.90
732368.45,300978.74,1012.83
732366.20,300978.38,1012.96
732363.93,300978.02,1012.86
732361.69,300977.65,1012.70
732359.41,300977.29,1012.60
732357.17,300976.93,1012.70
732354.99,300976.56,1012.60
732352.62,300976.17,1012.96
732350.31,300975.81,1012.73
732348.01,300975.44,1012.67
732345.73,300975.08,1012.77
732343.49,300974.72,1012.73
732341.28,300974.35,1012.57
732339.07,300973.99,1012.73
732336.76,300973.63,1012.83
732334.49,300973.26,1013.00
732332.25,300972.90,1012.93
732329.91,300972.51,1012.70
732327.63,300972.14,1013.13
732325.32,300971.78,1013.03
732323.02,300971.39,1013.03
732320.77,300971.02,1012.80
732318.53,300970.66,1012.83
732316.29,300970.29,1013.03
732313.95,300969.93,1012.73
732311.71,300969.57,1012.73
732309.47,300969.21,1012.77
732307.12,300968.81,1012.96
732304.92,300968.45,1012.90
732302.64,300968.08,1012.63
732300.37,300967.72,1012.63
732295.82,300967.00,1012.73
732293.61,300966.63,1012.63
732291.27,300966.27,1012.93
732289.02,300965.87,1012.77
732286.82,300965.54,1012.60
732284.54,300965.18,1012.77
732282.33,300964.81,1012.54
732280.02,300964.42,1013.06
732277.75,300964.06,1012.86
732275.47,300963.69,1012.41
732273.13,300963.30,1012.93
732479.67,301000.93,1013.36
732477.39,301000.57,1013.19
732475.12,301000.21,1013.29
732472.84,300999.84,1013.16
732470.57,300999.48,1013.13
732468.29,300999.08,1013.09
732465.99,300998.72,1013.23
732463.74,300998.36,1013.23
732461.37,300997.97,1013.62
732459.10,300997.60,1013.95
732456.85,300997.24,1013.49
732454.58,300996.88,1013.42
732452.34,300996.51,1013.32
732450.03,300996.15,1013.06
732447.79,300995.79,1013.13
732445.45,300995.39,1013.32
732443.17,300995.03,1013.39
732440.93,300994.67,1013.39
732438.56,300994.31,1013.26
732436.28,300993.91,1013.06
732433.97,300993.55,1013.16
732431.63,300993.15,1013.72
732427.15,300992.43,1013.62
732424.97,300992.09,1012.90
732420.42,300991.37,1012.77
732418.18,300991.00,1013.19
732415.81,300990.61,1013.23
732411.16,300989.86,1013.68
732408.88,300989.49,1013.75
732406.68,300989.13,1013.36
732404.40,300988.76,1013.03
732402.19,300988.40,1013.06
732399.88,300988.04,1013.23
732397.64,300987.67,1013.03
732395.40,300987.31,1012.73
732393.06,300986.92,1012.83
732390.78,300986.55,1013.00
732383.99,300985.46,1012.77
732381.69,300985.10,1012.60
732379.41,300984.74,1012.93
732377.14,300984.38,1012.67
732374.86,300983.98,1012.83
732372.62,300983.62,1012.90
732370.31,300983.25,1012.90
732368.07,300982.89,1012.77
732365.76,300982.53,1012.86
732363.52,300982.16,1012.73
732361.28,300981.80,1012.54
732359.00,300981.44,1012.50
732356.73,300981.04,1012.70
732354.42,300980.68,1012.77
732352.15,300980.32,1012.77
732349.87,300979.95,1013.16
732347.56,300979.59,1013.03
732345.29,300979.20,1013.32
732343.01,300978.83,1012.96
732340.81,300978.50,1012.47
732338.53,300978.14,1012.67
732336.26,300977.74,1012.57
732333.98,300977.38,1012.77
732331.71,300977.02,1012.83
732329.36,300976.62,1013.39
732327.12,300976.26,1012.80
732324.78,300975.90,1012.60
732322.57,300975.53,1012.83
732320.37,300975.20,1012.47
732318.06,300974.81,1012.90
732315.81,300974.44,1013.06
732313.51,300974.08,1012.83
732311.30,300973.72,1012.70
732309.02,300973.35,1012.73
732306.68,300972.96,1012.73
732304.41,300972.60,1012.60
732302.17,300972.23,1012.60
732299.96,300971.87,1013.06
732297.68,300971.51,1012.77
732295.44,300971.14,1012.37
732290.89,300970.42,1012.60
732288.65,300970.05,1012.41
732286.28,300969.66,1012.73
732283.97,300969.30,1012.80
732281.73,300968.93,1012.47
732279.45,300968.57,1012.37
732277.14,300968.21,1013.19
732272.76,300967.48,1012.63
732481.02,301004.77,1013.36
732478.65,301004.37,1013.42
732476.44,301004.01,1013.09
732474.13,301003.65,1013.13
732471.89,301003.28,1013.29
732469.71,301002.95,1013.19
732467.41,301002.56,1013.13
732465.13,301002.19,1013.32
732462.82,301001.83,1013.39
732460.48,301001.44,1013.59
732458.21,301001.07,1013.62
732455.90,301000.71,1013.59
732453.59,301000.35,1013.62
732451.35,300999.99,1013.23
732449.08,300999.62,1013.03
732446.87,300999.26,1013.19
732444.56,300998.90,1013.23
732442.32,300998.53,1013.23
732440.01,300998.14,1013.32
732437.67,300997.78,1013.39
732433.09,300997.02,1013.06
732430.81,300996.66,1013.06
732428.54,300996.29,1013.65
732426.29,300995.93,1013.32
732424.09,300995.56,1012.77
732421.78,300995.20,1012.80
732419.54,300994.84,1012.83
732417.23,300994.48,1012.90
732414.95,300994.11,1013.03
732412.61,300993.72,1013.29
732410.34,300993.36,1013.06
732408.16,300993.02,1012.77
732405.85,300992.63,1012.83
732403.55,300992.27,1013.09
732401.31,300991.90,1013.09
732399.03,300991.54,1012.73
732396.79,300991.18,1012.77
732394.51,300990.81,1012.80
732392.21,300990.45,1012.86
732389.96,300990.09,1012.86
732387.59,300989.70,1013.00
732385.32,300989.33,1012.73
732382.97,300988.94,1013.03
732380.70,300988.58,1013.06
732378.49,300988.24,1012.73
732376.22,300987.85,1012.70
732374.01,300987.52,1012.70
732371.70,300987.12,1012.83
732369.36,300986.76,1013.03
732367.15,300986.40,1012.73
732364.84,300986.03,1012.67
732362.60,300985.67,1012.86
732360.33,300985.31,1012.57
732358.05,300984.94,1012.47
732355.81,300984.58,1012.54
732353.50,300984.18,1012.73
732351.26,300983.82,1012.80
732348.89,300983.46,1013.19
732346.61,300983.10,1013.03
732344.37,300982.73,1012.93
732342.10,300982.37,1012.70
732339.89,300982.01,1012.44
732337.58,300981.64,1012.77
732335.30,300981.28,1012.60
732333.06,300980.92,1012.63
732328.45,300980.16,1013.65
732326.17,300979.80,1013.19
732323.93,300979.43,1012.90
732321.72,300979.07,1012.54
732319.45,300978.71,1012.41
732317.17,300978.34,1012.70
732314.90,300977.98,1012.44
732312.59,300977.62,1012.96
732310.38,300977.25,1012.77
732308.11,300976.89,1012.50
732305.83,300976.53,1012.90
732303.56,300976.13,1012.73
732301.31,300975.80,1012.44
732299.07,300975.44,1012.41
732296.76,300975.04,1012.83
732294.52,300974.68,1012.67
732292.21,300974.32,1012.70
732289.94,300973.95,1012.73
732287.73,300973.59,1012.63
732285.42,300973.23,1012.54
732283.18,300972.86,1012.54
732276.36,300971.74,1013.19
732274.08,300971.38,1013.00
732271.84,300971.05,1012.90
732480.65,301007.73,1013.32
732478.40,301007.40,1013.32
732476.16,301007.04,1013.29
732473.79,301006.64,1013.26
732471.58,301006.28,1013.16
732469.24,301005.92,1013.32
732466.96,301005.55,1013.19
732464.76,301005.19,1013.03
732462.42,301004.83,1013.23
732460.14,301004.47,1013.36
732457.83,301004.07,1013.52
732455.56,301003.71,1013.55
732453.28,301003.35,1013.39
732450.98,301002.98,1013.46
732448.73,301002.62,1013.49
732446.43,301002.26,1013.46
732444.18,301001.86,1013.36
732441.88,301001.50,1013.09
732439.54,301001.14,1013.42
732437.39,301000.80,1013.09
732435.02,301000.41,1013.00
732432.78,301000.05,1012.90
732430.57,300999.68,1013.09
732428.26,300999.32,1013.06
732425.99,300998.96,1013.13
732423.74,300998.59,1012.70
732421.47,300998.23,1012.67
732419.16,300997.87,1013.06
732416.85,300997.47,1013.23
732414.61,300997.11,1013.19
732409.96,300996.39,1012.80
732407.72,300996.02,1012.67
732405.41,300995.66,1012.70
732403.14,300995.27,1012.90
732400.83,300994.90,1013.09
732398.56,300994.54,1013.09
732396.35,300994.18,1012.73
732394.04,300993.81,1012.86
732391.73,300993.45,1013.42
732389.46,300993.09,1013.29
732387.22,300992.72,1012.90
732384.94,300992.36,1013.00
732382.67,300992.00,1012.96
732380.42,300991.64,1012.73
732378.15,300991.27,1012.63
732375.88,300990.91,1012.57
732373.60,300990.55,1012.73
732371.33,300990.15,1012.73
732369.05,300989.79,1012.90
732366.78,300989.42,1012.77
732364.50,300989.06,1012.57
732362.19,300988.70,1012.80
732359.85,300988.31,1012.44
732357.68,300987.97,1012.47
732355.44,300987.61,1012.67
732353.16,300987.25,1012.63
732346.27,300986.13,1013.19
732344.03,300985.80,1012.57
732341.72,300985.40,1012.63
732339.48,300985.04,1012.57
732337.24,300984.67,1012.47
732334.93,300984.31,1012.60
732332.65,300983.95,1012.27
732330.31,300983.55,1013.09
732325.80,300982.83,1013.52
732323.59,300982.50,1013.13
732321.35,300982.13,1012.77
732319.01,300981.74,1012.77
732316.73,300981.38,1012.34
732314.46,300981.01,1012.70
732312.25,300980.68,1013.03
732309.94,300980.29,1012.86
732307.63,300979.92,1012.54
732305.39,300979.56,1012.57
732303.15,300979.20,1012.50
732300.94,300978.83,1012.86
732298.66,300978.47,1012.60
732296.36,300978.11,1012.93
732294.12,300977.74,1012.96
732291.81,300977.38,1012.60
732289.50,300977.02,1012.54
732287.19,300976.62,1012.60
732284.88,300976.26,1013.03
732282.71,300975.90,1012.93
732280.53,300975.56,1012.57
732278.29,300975.20,1012.60
732275.98,300974.84,1012.60
732273.71,300974.47,1013.00
732480.40,301011.71,1013.32
732478.15,301011.35,1013.32
732475.85,301010.98,1013.42
732473.60,301010.62,1013.16
732471.36,301010.26,1013.00
732469.06,301009.89,1013.09
732466.78,301009.53,1013.16
732464.47,301009.17,1013.13
732462.26,301008.80,1013.13
732457.58,301008.05,1013.72
732455.31,301007.69,1013.72
732453.07,301007.32,1013.13
732450.79,301006.96,1013.09
732448.52,301006.60,1013.49
732446.24,301006.23,1013.03
732443.97,301005.87,1013.39
732441.69,301005.51,1013.19
732439.39,301005.15,1013.19
732437.18,301004.78,1012.80
732434.84,301004.39,1013.09
732432.63,301004.06,1012.90
732430.32,301003.66,1012.80
732427.95,301003.30,1013.13
732423.46,301002.57,1013.19
732421.19,301002.21,1013.42
732418.85,301001.82,1013.29
732416.51,301001.45,1013.36
732414.33,301001.09,1013.16
732412.09,301000.76,1012.96
732409.88,301000.39,1012.73
732407.57,301000.03,1012.70
732405.30,300999.67,1012.80
732403.06,300999.30,1012.77
732400.71,300998.91,1012.96
732398.41,300998.55,1012.90
732396.10,300998.19,1013.03
732393.89,300997.82,1013.03
732389.27,300997.06,1013.68
732387.07,300996.73,1013.42
732384.82,300996.37,1012.83
732382.55,300996.01,1012.73
732380.24,300995.64,1012.86
732377.90,300995.25,1012.80
732375.66,300994.89,1012.60
732373.42,300994.52,1012.73
732371.21,300994.19,1012.54
732368.93,300993.83,1012.77
732366.66,300993.46,1012.70
732364.38,300993.10,1012.67
732362.04,300992.71,1012.37
732359.70,300992.35,1012.54
732357.46,300991.98,1012.41
732355.15,300991.62,1012.57
732346.05,300990.14,1012.83
732343.81,300989.81,1012.31
732341.54,300989.44,1012.67
732339.26,300989.05,1012.63
732337.02,300988.72,1012.37
732334.81,300988.35,1012.67
732332.54,300987.99,1012.34
732330.23,300987.63,1012.41
732327.89,300987.23,1012.86
732323.37,300986.51,1013.09
732321.10,300986.14,1012.86
732318.86,300985.78,1012.63
732316.58,300985.42,1012.27
732314.27,300985.05,1012.96
732312.03,300984.69,1012.90
732309.76,300984.33,1012.90
732305.21,300983.60,1012.86
732302.97,300983.24,1012.77
732300.72,300982.87,1012.70
732298.42,300982.51,1012.77
732296.21,300982.15,1012.24
732293.87,300981.79,1012.93
732291.63,300981.42,1012.60
732289.38,300981.06,1012.70
732287.11,300980.70,1012.47
732284.87,300980.33,1012.80
732282.56,300979.97,1012.96
732280.32,300979.61,1012.70
732278.04,300979.24,1012.83
732275.83,300978.88,1012.63
732273.56,300978.51,1012.83
732480.36,301015.12,1013.42
732478.12,301014.76,1013.39
732475.88,301014.43,1013.23
732473.64,301014.06,1013.29
732471.33,301013.67,1013.26
732469.05,301013.31,1013.16
732464.47,301012.58,1013.46
732462.23,301012.22,1013.36
732459.92,301011.86,1013.19
732457.58,301011.50,1013.29
732455.31,301011.10,1013.55
732453.00,301010.74,1013.55
732450.79,301010.41,1013.23
732448.55,301010.04,1013.03
732446.24,301009.68,1012.90
732443.90,301009.29,1013.06
732441.59,301008.92,1013.13
732439.38,301008.56,1013.23
732437.14,301008.20,1013.19
732434.83,301007.83,1013.59
732432.56,301007.47,1013.29
732427.91,301006.71,1013.46
732425.64,301006.35,1013.32
732423.33,301005.99,1013.49
732421.12,301005.62,1013.23
732418.81,301005.26,1013.29
732416.54,301004.90,1013.52
732414.26,301004.54,1013.23
732412.02,301004.17,1012.96
732409.78,301003.81,1012.83
732407.44,301003.45,1013.19
732405.20,301003.08,1013.06
732402.92,301002.72,1012.73
732400.65,301002.36,1012.80
732398.44,301001.99,1012.70
732396.13,301001.63,1012.83
732393.86,301001.27,1012.93
732391.55,301000.91,1013.16
732389.21,301000.51,1013.65
732387.00,301000.15,1013.32
732384.72,300999.82,1012.96
732382.45,300999.46,1012.60
732380.11,300999.06,1012.54
732377.90,300998.70,1012.47
732375.66,300998.37,1012.47
732373.35,300997.97,1012.44
732371.14,300997.64,1012.57
732368.83,300997.24,1012.80
732366.59,300996.91,1012.44
732364.35,300996.55,1012.50
732361.98,300996.16,1012.50
732359.67,300995.79,1012.50
732357.39,300995.43,1012.41
732355.12,300995.07,1012.41
732352.84,300994.71,1012.63
732350.57,300994.34,1012.44
732348.36,300993.98,1012.41
732346.09,300993.61,1012.80
732343.84,300993.25,1012.44
732341.54,300992.89,1012.57
732339.16,300992.50,1012.73
732336.95,300992.16,1012.34
732334.75,300991.80,1012.24
732332.44,300991.44,1012.44
732330.13,300991.04,1012.63
732327.85,300990.68,1012.47
732323.27,300989.95,1012.83
732318.79,300989.23,1012.86
732316.55,300988.90,1012.31
732314.27,300988.53,1012.41
732311.97,300988.14,1012.63
732309.69,300987.78,1012.54
732307.45,300987.41,1012.57
732305.14,300987.05,1012.70
732302.90,300986.69,1012.77
732300.59,300986.32,1013.06
732296.08,300985.60,1013.03
732293.77,300985.23,1013.19
732289.32,300984.51,1012.47
732287.04,300984.14,1012.57
732284.77,300983.78,1012.86
732282.46,300983.42,1012.90
732280.28,300983.05,1013.03
732277.98,300982.69,1013.06
732275.67,300982.33,1012.96
732480.39,301018.54,1013.46
732478.05,301018.17,1013.23
732475.68,301017.78,1013.32
732473.40,301017.42,1013.49
732471.13,301017.06,1013.36
732468.89,301016.72,1013.13
732466.61,301016.33,1013.06
732464.30,301015.97,1013.13
732462.06,301015.64,1013.13
732459.79,301015.24,1013.03
732457.51,301014.88,1013.09
732455.17,301014.52,1013.29
732452.90,301014.15,1013.29
732450.65,301013.79,1013.36
732448.38,301013.43,1013.00
732446.14,301013.06,1012.86
732443.86,301012.70,1012.70
732441.52,301012.34,1013.19
732439.28,301011.98,1013.03
732436.97,301011.61,1013.19
732434.73,301011.25,1013.23
732432.42,301010.89,1013.13
732430.15,301010.52,1013.19
732427.91,301010.16,1013.13
732425.60,301009.80,1013.09
732423.39,301009.43,1012.93
732420.98,301009.04,1013.06
732418.68,301008.68,1013.39
732416.53,301008.35,1013.13
732411.95,301007.62,1013.26
732409.61,301007.23,1012.96
732407.34,301006.86,1013.06
732405.16,301006.53,1013.06
732402.82,301006.17,1012.70
732400.51,301005.78,1012.80
732398.21,301005.41,1012.70
732395.93,301005.05,1012.77
732393.66,301004.69,1012.90
732391.32,301004.33,1013.26
732389.07,301003.96,1013.49
732386.77,301003.60,1013.36
732384.49,301003.20,1013.29
732382.35,301002.87,1012.44
732380.07,301002.51,1012.08
732377.80,301002.15,1012.41
732375.52,301001.78,1012.37
732373.25,301001.42,1012.24
732370.97,301001.06,1012.37
732368.63,301000.70,1013.00
732366.39,301000.33,1012.96
732364.12,300999.97,1012.57
732361.81,300999.61,1012.83
732359.60,300999.24,1012.60
732357.26,300998.88,1012.37
732354.99,300998.52,1012.14
732352.71,300998.15,1012.31
732350.50,300997.79,1012.44
732348.23,300997.43,1012.41
732345.92,300997.07,1012.50
732343.68,300996.70,1012.67
732341.40,300996.34,1012.41
732339.13,300995.98,1012.54
732336.85,300995.61,1012.60
732334.58,300995.25,1012.44
732332.34,300994.89,1012.50
732330.03,300994.52,1012.73
732327.76,300994.16,1012.57
732325.51,300993.80,1012.80
732323.17,300993.44,1012.96
732320.96,300993.07,1012.77
732318.69,300992.71,1012.54
732316.41,300992.35,1012.57
732314.11,300991.98,1012.47
732311.83,300991.62,1012.57
732309.66,300991.29,1012.37
732305.07,300990.53,1012.54
732302.87,300990.20,1012.37
732300.53,300989.80,1012.73
732298.28,300989.44,1012.86
732296.01,300989.08,1012.73
732293.67,300988.72,1012.70
732291.43,300988.35,1012.57
732289.22,300988.02,1012.44
732284.67,300987.26,1012.80
732282.43,300986.93,1012.34
732280.15,300986.57,1012.80
732277.84,300986.17,1013.03
732275.60,300985.84,1012.90
732273.33,300985.48,1012.80
732272.70,300987.66,1012.86
732274.97,300988.03,1012.86
732277.25,300988.39,1012.80
732279.43,300988.75,1012.60
732281.67,300989.12,1012.47
732283.88,300989.45,1012.90
732286.15,300989.81,1012.96
732288.49,300990.21,1012.47
732290.73,300990.57,1012.50
732293.01,300990.93,1012.60
732295.22,300991.27,1012.80
732297.52,300991.66,1012.77
732299.80,300992.02,1012.57
732302.01,300992.36,1012.37
732304.18,300992.72,1012.70
732306.43,300993.08,1012.73
732308.73,300993.45,1012.54
732310.98,300993.81,1012.73
732313.25,300994.17,1012.54
732315.52,300994.54,1012.73
732317.80,300994.90,1012.50
732320.07,300995.26,1012.57
732322.32,300995.63,1012.90
732324.59,300995.99,1012.83
732326.83,300996.35,1012.57
732329.01,300996.72,1012.57
732331.32,300997.08,1012.44
732333.56,300997.44,1012.60
732335.80,300997.81,1012.77
732338.11,300998.17,1012.63
732340.35,300998.53,1012.54
732342.66,300998.90,1012.44
732344.93,300999.26,1012.50
732349.38,300999.99,1012.63
732351.69,301000.35,1012.21
732353.96,301000.71,1012.18
732356.21,301001.08,1012.21
732358.41,301001.41,1012.50
732360.76,301001.80,1012.57
732363.00,301002.17,1012.44
732365.27,301002.53,1012.70
732367.55,301002.89,1012.73
732369.76,301003.26,1012.37
732372.03,301003.62,1012.70
732374.24,301003.95,1012.47
732376.51,301004.35,1012.18
732378.79,301004.71,1011.98
732381.03,301005.07,1012.11
732383.30,301005.40,1012.57
732385.48,301005.77,1013.06
732387.79,301006.13,1013.26
732390.06,301006.49,1013.26
732392.34,301006.86,1013.06
732394.65,301007.22,1013.00
732396.92,301007.58,1012.77
732399.23,301007.98,1012.73
732401.50,301008.34,1012.77
732403.75,301008.70,1012.80
732405.95,301009.04,1012.80
732408.13,301009.40,1012.90
732410.44,301009.76,1013.16
732412.68,301010.13,1013.42
732414.95,301010.49,1013.19
732417.29,301010.85,1013.29
732419.57,301011.21,1013.23
732421.74,301011.58,1013.55
732424.05,301011.94,1013.29
732426.33,301012.31,1012.96
732428.64,301012.70,1013.06
732430.81,301013.03,1013.00
732433.15,301013.43,1012.80
732435.43,301013.79,1013.29
732437.67,301014.12,1013.26
732439.98,301014.52,1012.93
732442.15,301014.85,1012.90
732444.49,301015.24,1012.77
732446.77,301015.61,1012.70
732449.01,301015.97,1012.96
732451.18,301016.30,1013.32
732453.46,301016.66,1013.19
732455.77,301017.03,1013.19
732458.04,301017.42,1013.09
732460.35,301017.78,1013.23
732462.62,301018.15,1012.96
732464.80,301018.48,1013.03
732467.11,301018.88,1013.06
732469.45,301019.24,1013.06
732471.69,301019.60,1013.09
732473.90,301019.96,1013.29
732476.24,301020.33,1013.09
732478.55,301020.69,1013.23
732480.76,301021.05,1013.23
732272.68,300991.57,1012.90
732274.99,300991.96,1012.37
732277.26,300992.33,1012.50
732279.40,300992.66,1012.83
732281.71,300993.02,1012.63
732283.99,300993.39,1012.60
732286.26,300993.75,1012.57
732288.60,300994.14,1012.50
732290.78,300994.47,1012.47
732293.05,300994.84,1012.63
732295.33,300995.20,1012.63
732297.57,300995.56,1012.63
732299.78,300995.93,1012.60
732302.02,300996.29,1012.60
732304.33,300996.66,1012.47
732308.78,300997.35,1012.67
732311.05,300997.71,1012.83
732313.26,300998.08,1012.83
732315.54,300998.44,1012.50
732317.74,300998.77,1013.00
732320.02,300999.17,1012.90
732322.33,300999.53,1012.54
732324.60,300999.89,1012.31
732326.91,301000.26,1012.47
732329.15,301000.62,1012.50
732331.36,301000.98,1012.57
732333.60,301001.32,1012.44
732340.39,301002.41,1012.31
732342.67,301002.77,1012.44
732345.01,301003.16,1012.37
732347.25,301003.53,1012.34
732349.49,301003.89,1012.08
732351.73,301004.25,1012.18
732353.97,301004.58,1012.73
732356.28,301004.95,1012.54
732360.80,301005.67,1012.60
732363.07,301006.04,1012.50
732365.32,301006.40,1012.73
732367.62,301006.76,1012.63
732369.77,301007.13,1012.83
732372.07,301007.49,1012.27
732374.32,301007.85,1012.21
732376.62,301008.22,1012.14
732378.83,301008.58,1012.08
732381.01,301008.91,1012.27
732383.35,301009.31,1012.44
732385.56,301009.64,1013.00
732387.80,301010.00,1013.09
732390.07,301010.37,1013.16
732392.35,301010.73,1012.80
732394.66,301011.09,1012.80
732396.93,301011.45,1012.60
732401.48,301012.18,1012.73
732403.66,301012.55,1012.83
732405.96,301012.91,1012.57
732408.27,301013.27,1012.60
732410.58,301013.63,1012.77
732412.85,301014.03,1012.67
732415.06,301014.36,1013.00
732417.34,301014.72,1013.42
732419.58,301015.09,1013.32
732421.85,301015.45,1013.00
732424.06,301015.81,1013.26
732426.34,301016.18,1013.06
732428.64,301016.54,1012.96
732430.89,301016.90,1013.16
732433.13,301017.27,1013.13
732435.40,301017.63,1012.90
732437.68,301017.99,1013.29
732440.02,301018.35,1013.00
732442.29,301018.72,1012.73
732444.60,301019.08,1012.77
732446.81,301019.44,1012.86
732449.02,301019.81,1012.73
732451.29,301020.17,1012.96
732453.53,301020.54,1012.86
732455.74,301020.87,1013.13
732458.02,301021.23,1013.23
732460.36,301021.62,1013.26
732462.67,301021.99,1013.00
732464.91,301022.35,1013.13
732467.22,301022.71,1013.19
732469.39,301023.08,1013.46
732471.63,301023.41,1013.23
732473.97,301023.80,1012.93
732476.18,301024.13,1013.16
732478.49,301024.53,1013.29
732480.73,301024.89,1013.42
732273.85,300994.78,1012.54
732276.13,300995.15,1012.57
732278.40,300995.51,1012.41
732285.06,300996.60,1012.54
732287.34,300996.97,1012.50
732289.61,300997.33,1012.34
732291.85,300997.66,1012.57
732294.16,300998.06,1012.34
732296.37,300998.39,1012.57
732298.71,300998.78,1012.14
732300.92,300999.11,1012.70
732305.43,300999.84,1012.47
732307.68,301000.20,1012.21
732309.85,301000.57,1012.90
732312.13,301000.93,1012.90
732314.43,301001.29,1012.31
732316.71,301001.66,1012.60
732318.92,301002.02,1012.73
732321.23,301002.38,1012.60
732323.50,301002.75,1012.44
732325.74,301003.11,1012.57
732328.05,301003.47,1012.57
732332.50,301004.17,1012.93
732334.81,301004.56,1012.50
732337.12,301004.93,1012.41
732339.39,301005.29,1012.41
732341.63,301005.65,1012.37
732343.87,301005.98,1012.54
732346.08,301006.35,1012.41
732348.32,301006.71,1012.31
732350.63,301007.07,1012.24
732352.84,301007.44,1012.60
732355.15,301007.80,1012.63
732359.66,301008.53,1012.60
732361.94,301008.89,1012.83
732364.08,301009.22,1013.09
732366.36,301009.59,1012.77
732368.63,301009.95,1012.77
732370.91,301010.31,1012.41
732373.21,301010.71,1012.34
732375.46,301011.07,1012.34
732377.76,301011.43,1012.44
732380.04,301011.80,1012.54
732382.31,301012.16,1012.34
732384.52,301012.49,1012.54
732386.70,301012.86,1012.60
732389.00,301013.22,1012.80
732391.28,301013.58,1012.67
732393.52,301013.95,1012.73
732395.83,301014.31,1012.67
732398.07,301014.67,1012.70
732400.38,301015.03,1012.80
732402.69,301015.40,1012.50
732404.96,301015.76,1012.31
732407.23,301016.12,1012.34
732409.48,301016.49,1012.41
732411.72,301016.85,1012.41
732413.96,301017.21,1012.77
732416.27,301017.58,1012.90
732418.48,301017.94,1013.19
732420.65,301018.27,1013.06
732422.96,301018.64,1013.23
732425.23,301019.00,1013.16
732427.48,301019.36,1013.23
732429.82,301019.76,1012.90
732432.06,301020.09,1012.96
732434.37,301020.48,1012.93
732436.61,301020.81,1013.29
732438.85,301021.18,1013.32
732441.19,301021.57,1012.93
732443.40,301021.94,1012.63
732445.67,301022.27,1012.67
732447.95,301022.63,1012.67
732450.19,301022.99,1012.73
732452.50,301023.39,1012.70
732454.77,301023.75,1012.73
732457.02,301024.11,1012.96
732459.29,301024.48,1013.03
732463.87,301025.20,1012.86
732466.01,301025.54,1013.26
732468.22,301025.90,1013.59
732470.60,301026.26,1013.39
732472.90,301026.62,1012.93
732475.11,301026.99,1013.06
732477.39,301027.35,1013.09
732479.66,301027.71,1013.29
732274.53,300999.00,1012.54
732276.83,300999.36,1012.50
732279.01,300999.73,1012.77
732281.19,301000.06,1012.77
732283.49,301000.42,1012.67
732285.77,301000.79,1012.37
732290.29,301001.51,1012.70
732292.53,301001.88,1012.67
732294.83,301002.24,1012.67
732297.11,301002.60,1012.34
732301.66,301003.33,1012.41
732303.87,301003.69,1012.67
732306.14,301004.05,1012.27
732308.29,301004.39,1012.57
732310.59,301004.75,1012.73
732315.11,301005.48,1012.21
732317.38,301005.84,1012.54
732319.59,301006.20,1012.83
732321.83,301006.54,1012.90
732324.14,301006.93,1012.41
732326.42,301007.29,1012.27
732328.59,301007.63,1012.77
732330.93,301007.99,1012.67
732333.24,301008.38,1012.37
732335.42,301008.71,1012.50
732339.97,301009.44,1012.37
732342.21,301009.80,1012.54
732344.52,301010.17,1012.31
732346.79,301010.53,1012.47
732349.03,301010.89,1012.41
732351.34,301011.26,1012.54
732353.55,301011.62,1012.41
732355.76,301011.95,1012.24
732358.03,301012.31,1012.24
732360.27,301012.68,1012.31
732362.55,301013.04,1012.50
732364.76,301013.41,1012.86
732367.10,301013.77,1012.54
732369.31,301014.13,1012.47
732373.92,301014.86,1012.41
732376.13,301015.22,1012.57
732380.65,301015.92,1012.47
732382.85,301016.28,1012.41
732385.13,301016.64,1012.67
732387.37,301017.01,1012.67
732389.74,301017.37,1012.41
732391.99,301017.73,1012.63
732394.23,301018.09,1012.77
732396.50,301018.46,1012.70
732398.74,301018.82,1012.90
732401.05,301019.18,1012.77
732403.33,301019.55,1012.77
732405.50,301019.88,1012.73
732407.78,301020.24,1012.57
732410.02,301020.61,1012.63
732412.43,301021.00,1012.27
732414.77,301021.36,1012.37
732416.94,301021.72,1012.37
732419.15,301022.06,1012.60
732421.36,301022.42,1013.03
732423.63,301022.78,1013.23
732425.91,301023.15,1013.09
732428.22,301023.51,1012.86
732430.46,301023.87,1012.86
732432.67,301024.20,1012.80
732434.94,301024.57,1012.83
732437.22,301024.93,1012.86
732439.42,301025.30,1013.32
732441.73,301025.66,1013.16
732444.04,301026.02,1012.90
732446.31,301026.38,1012.90
732448.62,301026.78,1012.60
732450.86,301027.11,1012.70
732453.20,301027.50,1012.70
732455.38,301027.84,1012.83
732457.69,301028.20,1012.70
732462.17,301028.92,1013.06
732464.41,301029.29,1013.00
732466.62,301029.62,1013.59
732468.96,301030.01,1013.23
732471.24,301030.38,1013.16
732473.45,301030.71,1013.32
732475.82,301031.10,1012.93
732478.06,301031.47,1013.13
732480.34,301031.83,1013.36
732273.52,301002.80,1012.73
732278.07,301003.53,1012.31
732280.31,301003.89,1012.70
732282.55,301004.26,1012.90
732284.86,301004.62,1012.67
732287.10,301004.98,1012.41
732289.41,301005.34,1012.50
732291.65,301005.71,1012.77
732293.89,301006.07,1012.70
732296.13,301006.40,1012.57
732298.31,301006.77,1012.60
732300.58,301007.13,1012.47
732302.89,301007.49,1012.34
732305.13,301007.86,1012.34
732307.41,301008.22,1012.63
732309.65,301008.58,1012.57
732311.92,301008.91,1012.86
732314.23,301009.31,1012.34
732316.47,301009.67,1012.14
732318.75,301010.00,1012.50
732320.92,301010.37,1012.80
732323.17,301010.73,1012.47
732325.47,301011.09,1012.14
732327.68,301011.43,1012.47
732329.99,301011.82,1012.18
732332.20,301012.15,1012.70
732334.51,301012.51,1012.50
732336.81,301012.88,1012.37
732339.05,301013.24,1012.34
732341.33,301013.60,1012.41
732343.54,301013.97,1012.24
732345.75,301014.33,1012.34
732348.02,301014.66,1012.44
732350.26,301015.03,1012.37
732352.54,301015.39,1012.57
732354.75,301015.75,1013.00
732357.05,301016.12,1012.86
732359.39,301016.48,1012.31
732363.91,301017.20,1012.67
732366.15,301017.57,1012.37
732368.46,301017.93,1012.37
732370.74,301018.29,1012.37
732372.91,301018.63,1012.47
732375.15,301018.99,1012.50
732377.39,301019.35,1012.47
732379.67,301019.72,1012.60
732381.94,301020.08,1012.54
732384.12,301020.45,1012.60
732386.46,301020.81,1012.44
732388.80,301021.17,1012.57
732393.25,301021.86,1012.41
732395.53,301022.23,1012.27
732397.87,301022.62,1012.47
732400.07,301022.95,1012.67
732402.35,301023.31,1012.41
732404.62,301023.68,1012.54
732406.87,301024.04,1012.63
732409.17,301024.40,1012.63
732411.45,301024.77,1012.41
732413.79,301025.16,1012.47
732416.06,301025.49,1012.60
732418.24,301025.86,1012.57
732420.58,301026.22,1012.27
732422.79,301026.58,1012.50
732425.03,301026.95,1012.50
732427.24,301027.28,1012.60
732429.51,301027.64,1012.60
732431.79,301028.00,1012.70
732434.03,301028.37,1012.77
732436.34,301028.73,1012.90
732438.58,301029.09,1013.03
732440.82,301029.46,1012.80
732443.03,301029.79,1012.86
732445.37,301030.18,1012.83
732447.65,301030.55,1012.83
732449.89,301030.88,1012.80
732452.16,301031.24,1012.67
732454.44,301031.60,1012.70
732456.64,301031.97,1012.70
732458.92,301032.33,1012.93
732461.29,301032.72,1012.60
732463.50,301033.06,1012.90
732468.08,301033.78,1013.03
732470.29,301034.15,1013.42
732474.71,301034.84,1013.46
732477.05,301035.20,1013.19
732479.33,301035.57,1013.16
732272.19,301005.79,1013.00
732276.74,301006.52,1012.90
732278.98,301006.88,1012.57
732281.19,301007.21,1012.93
732283.46,301007.58,1012.73
732285.77,301007.94,1012.73
732287.95,301008.31,1012.67
732290.22,301008.67,1012.93
732292.53,301009.03,1012.47
732294.77,301009.39,1012.47
732297.05,301009.76,1012.50
732299.32,301010.12,1012.47
732301.63,301010.48,1012.37
732303.84,301010.85,1012.41
732306.01,301011.18,1012.24
732308.29,301011.54,1012.57
732310.50,301011.87,1012.60
732312.74,301012.24,1012.54
732315.05,301012.60,1012.37
732317.32,301012.96,1012.44
732319.66,301013.36,1012.14
732324.18,301014.08,1012.21
732326.42,301014.41,1012.50
732328.73,301014.78,1012.08
732330.97,301015.14,1012.47
732333.05,301015.48,1012.90
732335.32,301015.84,1012.57
732337.66,301016.20,1012.47
732339.90,301016.56,1012.34
732342.21,301016.93,1012.24
732344.45,301017.29,1012.31
732346.76,301017.65,1012.27
732349.07,301018.01,1011.88
732351.28,301018.38,1012.04
732353.52,301018.74,1012.86
732355.73,301019.07,1013.03
732358.03,301019.44,1013.16
732360.31,301019.80,1012.54
732362.42,301020.13,1012.90
732364.76,301020.53,1012.77
732367.03,301020.89,1012.31
732369.31,301021.25,1012.41
732371.62,301021.62,1012.24
732373.89,301021.98,1012.24
732376.17,301022.34,1012.31
732378.37,301022.67,1012.31
732380.58,301023.04,1012.50
732382.86,301023.40,1012.27
732385.10,301023.77,1012.37
732387.37,301024.13,1012.50
732389.68,301024.49,1012.47
732391.96,301024.82,1012.80
732394.23,301025.22,1012.47
732396.47,301025.55,1012.63
732398.78,301025.91,1012.73
732401.05,301026.30,1012.34
732403.26,301026.64,1012.57
732405.54,301027.00,1012.60
732407.78,301027.36,1012.67
732410.09,301027.73,1012.70
732412.39,301028.09,1012.70
732414.67,301028.45,1012.41
732416.88,301028.82,1012.44
732419.09,301029.15,1012.67
732421.39,301029.51,1012.63
732423.57,301029.87,1012.67
732425.91,301030.24,1012.50
732428.19,301030.60,1012.63
732430.43,301030.96,1012.47
732432.80,301031.32,1012.63
732434.98,301031.69,1012.67
732437.22,301032.02,1012.80
732439.49,301032.42,1012.73
732441.70,301032.75,1013.00
732444.04,301033.11,1012.73
732446.32,301033.47,1012.70
732448.59,301033.83,1012.83
732450.87,301034.20,1012.80
732453.11,301034.56,1012.93
732455.41,301034.92,1013.06
732457.66,301035.29,1012.90
732459.90,301035.65,1012.96
732462.14,301036.01,1013.00
732464.38,301036.35,1012.90
732468.87,301037.07,1013.62
732471.17,301037.44,1013.59
732473.45,301037.80,1013.75
732475.72,301038.16,1013.49
732478.10,301038.55,1012.86
732480.34,301038.89,1012.93
732273.19,301009.90,1012.86
732277.77,301010.63,1012.77
732280.08,301010.99,1012.67
732282.29,301011.35,1012.63
732284.50,301011.68,1012.77
732286.81,301012.08,1012.86
732288.98,301012.41,1012.57
732291.26,301012.77,1012.34
732293.47,301013.11,1012.73
732295.77,301013.50,1012.27
732300.32,301014.23,1012.60
732302.56,301014.56,1012.47
732304.84,301014.92,1012.41
732307.08,301015.28,1012.63
732309.39,301015.65,1012.44
732311.63,301016.01,1012.31
732313.90,301016.37,1012.08
732316.11,301016.71,1012.73
732318.35,301017.07,1012.60
732320.63,301017.43,1012.04
732322.84,301017.80,1012.47
732325.15,301018.16,1012.44
732327.39,301018.52,1012.54
732331.94,301019.25,1012.44
732334.18,301019.58,1012.37
732336.49,301019.94,1012.31
732338.79,301020.34,1012.08
732340.94,301020.67,1012.47
732343.24,301021.03,1012.27
732345.55,301021.39,1012.14
732347.86,301021.76,1012.34
732350.13,301022.12,1012.08
732352.34,301022.48,1012.14
732354.52,301022.82,1012.57
732356.73,301023.15,1013.13
732361.31,301023.91,1012.60
732363.58,301024.27,1012.34
732365.89,301024.63,1012.21
732368.17,301024.99,1012.08
732370.44,301025.36,1012.31
732372.65,301025.69,1012.27
732377.10,301026.42,1012.47
732379.37,301026.75,1012.47
732381.68,301027.11,1012.41
732383.92,301027.47,1012.57
732386.17,301027.84,1012.67
732388.54,301028.20,1012.37
732390.78,301028.56,1012.47
732393.05,301028.92,1012.63
732395.36,301029.29,1012.34
732397.60,301029.65,1012.41
732399.81,301030.02,1012.63
732402.02,301030.35,1012.47
732404.33,301030.71,1012.37
732406.57,301031.07,1012.73
732408.85,301031.44,1012.57
732411.12,301031.80,1012.73
732413.39,301032.16,1012.34
732415.70,301032.52,1012.37
732417.91,301032.89,1012.50
732420.15,301033.22,1012.47
732422.53,301033.61,1012.41
732424.77,301033.98,1012.44
732427.01,301034.31,1012.44
732429.22,301034.67,1012.47
732431.46,301035.04,1012.50
732433.77,301035.40,1012.67
732436.04,301035.76,1012.47
732438.32,301036.12,1012.70
732440.59,301036.49,1012.63
732442.87,301036.85,1012.54
732445.11,301037.18,1012.83
732447.38,301037.54,1012.70
732449.69,301037.91,1012.86
732451.90,301038.27,1012.73
732454.11,301038.60,1012.77
732456.38,301038.97,1013.09
732460.93,301039.69,1013.13
732463.24,301040.05,1012.90
732465.45,301040.42,1013.16
732467.79,301040.78,1013.00
732470.03,301041.14,1013.19
732472.30,301041.51,1013.36
732474.61,301041.87,1013.09
732476.89,301042.23,1012.96
732479.10,301042.60,1013.09
732481.27,301042.93,1013.19
732272.07,301013.12,1012.93
732274.34,301013.48,1012.86
732276.62,301013.84,1012.80
732278.86,301014.20,1012.73
732281.17,301014.57,1012.86
732283.41,301014.93,1012.90
732285.68,301015.29,1012.90
732287.99,301015.66,1012.54
732290.23,301016.02,1012.60
732292.54,301016.38,1012.37
732294.78,301016.71,1012.60
732296.96,301017.08,1012.67
732299.20,301017.44,1012.54
732301.47,301017.77,1012.24
732303.71,301018.14,1012.47
732305.99,301018.50,1012.60
732308.23,301018.86,1012.57
732310.54,301019.22,1012.41
732312.81,301019.59,1012.18
732315.02,301019.92,1012.90
732317.30,301020.28,1012.77
732319.60,301020.64,1012.44
732321.88,301021.01,1011.98
732323.99,301021.34,1012.60
732326.26,301021.71,1012.73
732328.54,301022.07,1012.80
732330.84,301022.43,1012.21
732333.12,301022.79,1012.24
732335.36,301023.16,1012.14
732339.88,301023.88,1012.31
732342.12,301024.21,1012.27
732344.43,301024.61,1011.98
732349.04,301025.33,1011.91
732351.28,301025.70,1011.81
732353.43,301026.03,1012.14
732355.67,301026.36,1012.63
732360.18,301027.09,1013.00
732362.49,301027.45,1012.67
732364.77,301027.81,1012.34
732367.04,301028.18,1012.47
732369.28,301028.54,1012.37
732371.62,301028.90,1012.24
732373.83,301029.27,1012.18
732376.04,301029.60,1012.08
732378.32,301029.96,1012.24
732380.56,301030.33,1012.31
732382.83,301030.69,1012.50
732385.11,301031.05,1012.47
732387.35,301031.38,1012.63
732389.69,301031.78,1012.41
732391.96,301032.11,1012.24
732394.24,301032.47,1012.34
732396.51,301032.83,1012.44
732398.75,301033.20,1012.31
732401.00,301033.56,1012.34
732403.20,301033.89,1012.41
732405.48,301034.25,1012.54
732407.82,301034.65,1012.44
732410.06,301034.98,1012.57
732412.30,301035.34,1012.73
732414.54,301035.71,1012.70
732416.85,301036.07,1012.47
732419.16,301036.43,1012.27
732421.37,301036.80,1012.54
732423.71,301037.16,1012.27
732425.88,301037.49,1012.31
732428.13,301037.85,1012.34
732430.40,301038.22,1012.34
732432.64,301038.58,1012.60
732434.95,301038.94,1012.54
732437.19,301039.27,1012.67
732439.53,301039.67,1012.34
732441.77,301040.03,1012.47
732444.05,301040.36,1012.54
732446.32,301040.72,1012.60
732448.56,301041.09,1012.73
732450.81,301041.45,1012.73
732455.26,301042.15,1012.83
732457.56,301042.51,1013.00
732459.81,301042.87,1013.09
732462.11,301043.24,1013.00
732464.45,301043.60,1013.13
732466.76,301043.96,1013.23
732471.21,301044.69,1012.96
732473.49,301045.05,1013.26
732475.79,301045.41,1013.13
732477.97,301045.74,1013.13
732480.21,301046.11,1013.36
732479.97,301022.39,1013.32
732477.70,301022.02,1013.16
732475.39,301021.66,1012.96
732473.08,301021.30,1013.09
732470.81,301020.94,1013.06
732468.53,301020.57,1013.03
732466.23,301020.21,1013.06
732463.98,301019.85,1013.06
732461.68,301019.49,1013.03
732459.37,301019.12,1013.46
732457.16,301018.76,1013.00
732454.82,301018.40,1013.32
732452.58,301018.04,1013.13
732450.24,301017.64,1013.06
732447.96,301017.31,1012.83
732445.79,301016.95,1012.67
732443.48,301016.58,1012.77
732441.21,301016.22,1013.00
732438.90,301015.86,1013.03
732436.62,301015.50,1013.06
732434.35,301015.13,1013.13
732432.01,301014.74,1013.06
732429.70,301014.38,1013.13
732427.39,301014.01,1012.90
732425.12,301013.65,1013.13
732422.84,301013.29,1013.23
732420.50,301012.93,1013.49
732418.26,301012.56,1013.36
732415.99,301012.20,1013.19
732413.71,301011.84,1013.16
732411.44,301011.48,1013.23
732409.16,301011.11,1013.03
732406.95,301010.75,1012.73
732404.65,301010.39,1012.83
732402.40,301010.02,1012.70
732400.16,301009.66,1012.73
732397.82,301009.30,1012.73
732395.58,301008.93,1012.90
732393.24,301008.57,1013.00
732390.96,301008.21,1013.13
732388.72,301007.85,1013.29
732386.45,301007.48,1013.00
732384.21,301007.12,1012.73
732381.97,301006.79,1012.24
732379.72,301006.42,1011.98
732377.45,301006.06,1012.01
732375.14,301005.70,1012.21
732372.87,301005.34,1012.41
732370.56,301004.94,1012.67
732368.28,301004.58,1012.54
732366.04,301004.25,1012.70
732363.77,301003.88,1012.41
732361.53,301003.52,1012.47
732359.22,301003.16,1012.60
732356.94,301002.80,1012.44
732354.67,301002.43,1012.18
732352.30,301002.04,1012.31
732350.05,301001.68,1012.04
732347.71,301001.31,1012.47
732343.20,301000.59,1012.41
732340.96,301000.26,1012.34
732338.71,300999.89,1012.83
732336.41,300999.50,1013.00
732334.20,300999.17,1012.63
732331.89,300998.80,1012.54
732329.55,300998.41,1012.14
732327.27,300998.05,1012.57
732325.00,300997.68,1012.54
732322.76,300997.35,1012.73
732320.61,300996.99,1012.67
732318.31,300996.62,1012.70
732316.07,300996.26,1012.54
732313.79,300995.90,1012.63
732311.45,300995.54,1012.70
732309.11,300995.18,1012.67
732306.84,300994.81,1012.67
732304.56,300994.45,1012.83
732302.35,300994.08,1012.50
732300.18,300993.72,1012.50
732297.87,300993.36,1012.63
732295.49,300993.00,1012.73
732293.25,300992.63,1012.60
732290.95,300992.27,1012.77
732288.74,300991.91,1012.86
732286.59,300991.57,1012.41
732284.25,300991.21,1012.83
732282.04,300990.85,1012.63
732279.77,300990.48,1012.27
732277.49,300990.12,1012.37
732275.22,300989.76,1012.83
732272.91,300989.40,1013.06
732480.86,301025.87,1013.32
732478.55,301025.51,1013.39
732476.28,301025.15,1013.19
732474.07,301024.78,1012.90
732471.73,301024.42,1013.16
732469.52,301024.06,1013.32
732464.90,301023.33,1013.09
732462.66,301022.97,1012.77
732460.32,301022.61,1013.26
732458.08,301022.25,1013.19
732455.77,301021.88,1013.03
732453.53,301021.52,1012.73
732451.25,301021.16,1012.90
732448.98,301020.79,1012.70
732446.71,301020.43,1012.86
732444.40,301020.07,1012.77
732442.16,301019.71,1012.63
732439.85,301019.34,1012.90
732435.23,301018.62,1012.96
732432.99,301018.26,1012.96
732430.72,301017.89,1012.93
732428.44,301017.53,1013.16
732426.17,301017.17,1012.86
732421.62,301016.44,1013.03
732419.24,301016.05,1013.13
732416.94,301015.69,1013.39
732414.70,301015.32,1012.86
732412.45,301014.99,1012.47
732410.18,301014.60,1012.54
732407.97,301014.26,1012.44
732405.76,301013.90,1012.44
732403.45,301013.54,1012.67
732401.11,301013.18,1012.77
732398.77,301012.78,1012.63
732396.50,301012.42,1012.67
732394.26,301012.05,1012.73
732391.95,301011.69,1012.73
732389.67,301011.33,1013.03
732387.37,301010.97,1012.93
732385.09,301010.61,1012.93
732380.67,301009.91,1012.27
732378.37,301009.55,1012.21
732376.09,301009.18,1012.11
732373.78,301008.82,1012.37
732371.54,301008.46,1012.31
732369.20,301008.06,1012.83
732366.93,301007.70,1012.67
732364.62,301007.34,1012.80
732362.38,301006.97,1012.73
732360.17,301006.64,1012.57
732355.62,301005.92,1012.60
732353.35,301005.55,1012.54
732351.10,301005.19,1012.14
732348.76,301004.83,1012.08
732346.36,301004.44,1012.54
732344.18,301004.10,1012.41
732341.87,301003.74,1012.44
732339.63,301003.38,1012.50
732337.42,301003.01,1012.70
732335.12,301002.65,1012.77
732332.91,301002.29,1012.47
732330.57,301001.93,1012.83
732328.23,301001.56,1012.60
732326.02,301001.20,1012.54
732323.81,301000.84,1012.27
732321.50,301000.47,1012.57
732319.16,301000.11,1012.96
732316.95,300999.75,1012.83
732314.68,300999.38,1012.34
732312.34,300999.02,1012.90
732310.13,300998.66,1012.83
732307.85,300998.30,1012.57
732303.30,300997.57,1012.27
732301.03,300997.21,1012.80
732298.79,300996.88,1012.50
732296.45,300996.48,1012.63
732294.17,300996.12,1012.54
732291.93,300995.76,1012.60
732289.72,300995.42,1012.31
732287.51,300995.06,1012.47
732285.20,300994.70,1012.80
732282.93,300994.33,1012.80
732280.66,300993.97,1012.70
732278.38,300993.61,1012.54
732276.14,300993.24,1012.47
732273.86,300992.88,1012.47
732480.81,301029.98,1013.36
732478.53,301029.61,1013.26
732476.29,301029.28,1012.93
732473.99,301028.92,1013.03
732471.74,301028.56,1013.23
732469.47,301028.20,1013.36
732467.16,301027.83,1013.52
732464.95,301027.47,1013.06
732462.61,301027.11,1013.00
732460.34,301026.74,1012.83
732458.10,301026.38,1012.83
732455.79,301026.02,1012.83
732453.55,301025.65,1012.70
732451.24,301025.29,1012.54
732448.96,301024.93,1012.67
732446.69,301024.57,1012.73
732444.38,301024.20,1012.96
732442.11,301023.84,1013.00
732439.80,301023.48,1013.03
732437.53,301023.12,1013.03
732435.28,301022.75,1012.90
732432.98,301022.39,1012.90
732430.70,301022.03,1013.13
732428.39,301021.67,1012.77
732426.09,301021.30,1012.96
732423.78,301020.94,1013.39
732421.50,301020.58,1013.16
732419.33,301020.25,1012.96
732417.05,301019.88,1012.70
732414.81,301019.52,1012.50
732412.51,301019.16,1012.41
732410.13,301018.76,1012.44
732407.96,301018.43,1012.50
732405.71,301018.07,1012.37
732403.41,301017.71,1012.67
732401.16,301017.34,1012.70
732398.79,301016.98,1012.83
732396.48,301016.62,1012.70
732394.21,301016.26,1012.70
732391.90,301015.90,1012.90
732389.69,301015.53,1012.63
732387.39,301015.17,1012.63
732385.18,301014.80,1012.41
732382.94,301014.47,1012.31
732380.69,301014.11,1012.47
732378.35,301013.71,1012.90
732376.01,301013.35,1012.50
732373.80,301013.02,1012.24
732371.50,301012.66,1012.37
732369.19,301012.26,1012.70
732366.98,301011.93,1012.37
732364.61,301011.54,1013.13
732362.36,301011.18,1012.83
732360.12,301010.85,1012.47
732357.85,301010.48,1012.57
732355.61,301010.12,1012.31
732353.27,301009.76,1012.73
732351.06,301009.39,1012.60
732348.75,301009.03,1012.27
732346.48,301008.67,1012.41
732344.23,301008.30,1012.41
732341.93,301007.94,1012.37
732339.68,301007.61,1012.47
732337.41,301007.25,1012.27
732335.10,301006.89,1012.50
732332.83,301006.52,1012.83
732330.52,301006.13,1012.93
732328.31,301005.80,1012.67
732326.04,301005.43,1012.21
732323.76,301005.07,1012.54
732321.52,301004.71,1012.60
732319.21,301004.34,1012.50
732316.94,301003.98,1012.80
732314.70,301003.65,1012.21
732312.39,301003.26,1012.77
732310.15,301002.89,1012.93
732307.87,301002.56,1012.34
732305.66,301002.20,1012.31
732303.26,301001.80,1012.67
732300.98,301001.44,1012.67
732298.84,301001.11,1012.50
732296.53,301000.75,1012.41
732294.32,301000.38,1012.41
732292.02,301000.02,1012.47
732289.77,300999.69,1012.41
732287.50,300999.33,1012.57
732285.19,300998.96,1012.60
732282.92,300998.60,1012.93
732280.64,300998.24,1012.77
732276.19,300997.51,1012.24
732273.85,300997.15,1012.50
732480.31,301033.18,1013.26
732478.07,301032.81,1013.09
732475.86,301032.48,1013.00
732473.55,301032.08,1013.32
732471.24,301031.72,1013.09
732468.93,301031.36,1013.06
732464.45,301030.67,1013.00
732462.11,301030.27,1012.80
732459.87,301029.94,1012.63
732457.56,301029.55,1012.70
732455.25,301029.18,1012.80
732453.01,301028.85,1012.73
732450.71,301028.49,1012.77
732448.46,301028.13,1012.63
732446.12,301027.77,1012.93
732443.88,301027.40,1012.83
732441.61,301027.04,1013.00
732437.06,301026.31,1012.93
732434.75,301025.95,1012.80
732432.51,301025.59,1012.70
732430.23,301025.22,1012.80
732427.93,301024.86,1012.77
732425.68,301024.50,1012.90
732423.38,301024.14,1012.96
732421.10,301023.77,1012.86
732418.89,301023.44,1012.47
732416.59,301023.08,1012.41
732414.34,301022.72,1012.31
732412.04,301022.35,1012.27
732409.66,301021.96,1012.63
732407.42,301021.63,1012.57
732405.18,301021.27,1012.70
732402.84,301020.87,1012.70
732400.50,301020.51,1012.77
732398.26,301020.15,1012.83
732396.11,301019.81,1012.54
732393.77,301019.45,1012.80
732391.56,301019.09,1012.54
732389.29,301018.73,1012.41
732386.98,301018.36,1012.60
732384.71,301018.00,1012.86
732382.40,301017.64,1012.34
732380.06,301017.28,1012.73
732377.82,301016.91,1012.86
732375.58,301016.55,1012.54
732373.34,301016.22,1012.41
732371.03,301015.86,1012.54
732368.72,301015.46,1012.44
732366.41,301015.10,1012.60
732364.14,301014.74,1012.63
732361.93,301014.40,1012.37
732359.62,301014.04,1012.14
732357.38,301013.68,1012.27
732355.04,301013.32,1012.57
732352.80,301012.95,1012.44
732350.52,301012.59,1012.54
732348.22,301012.23,1012.44
732345.97,301011.87,1012.34
732343.70,301011.50,1012.31
732341.42,301011.14,1012.41
732339.18,301010.81,1012.37
732336.88,301010.45,1012.44
732334.67,301010.08,1012.44
732332.39,301009.72,1012.37
732325.54,301008.63,1012.18
732323.26,301008.27,1012.54
732320.95,301007.91,1012.83
732318.68,301007.54,1012.93
732316.47,301007.21,1012.37
732314.20,301006.85,1012.41
732311.92,301006.49,1012.83
732309.71,301006.12,1012.54
732307.44,301005.76,1012.60
732305.13,301005.40,1012.34
732302.82,301005.03,1012.47
732300.61,301004.67,1012.57
732298.31,301004.31,1012.63
732296.06,301003.98,1012.37
732293.72,301003.58,1012.90
732291.45,301003.22,1012.80
732289.24,301002.89,1012.73
732286.97,301002.52,1012.50
732284.69,301002.16,1012.67
732282.45,301001.80,1012.67
732280.14,301001.44,1012.70
732277.93,301001.10,1012.47
732273.38,301000.38,1012.27
732478.30,301036.35,1012.96
732475.96,301035.99,1013.13
732473.62,301035.63,1013.65
732469.10,301034.90,1013.29
732466.86,301034.54,1013.16
732464.58,301034.17,1012.96
732462.31,301033.84,1012.83
732460.07,301033.48,1012.63
732457.76,301033.12,1012.83
732455.52,301032.75,1012.77
732453.21,301032.39,1012.70
732450.94,301032.03,1012.70
732448.66,301031.67,1012.83
732446.35,301031.30,1012.80
732444.11,301030.94,1012.83
732441.77,301030.58,1012.86
732439.50,301030.22,1012.96
732437.26,301029.85,1012.77
732434.88,301029.49,1012.80
732432.67,301029.13,1012.63
732430.43,301028.76,1012.41
732428.09,301028.40,1012.63
732425.85,301028.04,1012.50
732423.61,301027.71,1012.50
732421.37,301027.34,1012.41
732419.06,301026.98,1012.44
732416.78,301026.62,1012.60
732414.48,301026.26,1012.44
732409.93,301025.53,1012.37
732407.55,301025.14,1012.50
732405.25,301024.78,1012.60
732403.00,301024.41,1012.60
732400.73,301024.08,1012.44
732398.49,301023.72,1012.44
732396.18,301023.36,1012.37
732393.87,301022.99,1012.63
732391.63,301022.63,1012.70
732389.36,301022.27,1012.44
732384.87,301021.57,1012.37
732382.53,301021.18,1012.47
732380.26,301020.82,1012.54
732377.98,301020.45,1012.41
732375.74,301020.09,1012.47
732373.47,301019.76,1012.41
732371.19,301019.40,1012.31
732368.92,301019.03,1012.37
732366.61,301018.67,1012.44
732364.37,301018.31,1012.60
732362.03,301017.95,1012.80
732359.79,301017.58,1012.60
732357.54,301017.22,1012.67
732355.14,301016.83,1013.00
732350.66,301016.13,1012.24
732348.45,301015.77,1012.34
732346.21,301015.44,1012.37
732343.93,301015.07,1012.21
732341.66,301014.71,1012.24
732339.35,301014.35,1012.44
732337.11,301013.98,1012.37
732334.86,301013.62,1012.31
732332.52,301013.26,1012.70
732330.32,301012.89,1012.41
732327.97,301012.53,1012.31
732325.67,301012.17,1012.18
732323.49,301011.84,1012.27
732318.94,301011.11,1012.27
732316.64,301010.75,1012.24
732314.29,301010.36,1012.37
732312.02,301009.99,1012.83
732309.75,301009.66,1012.60
732307.47,301009.30,1012.54
732302.92,301008.58,1012.27
732300.71,301008.21,1012.41
732298.47,301007.88,1012.50
732296.23,301007.52,1012.70
732293.95,301007.15,1012.57
732291.65,301006.79,1012.73
732289.44,301006.43,1012.50
732287.07,301006.07,1012.63
732284.76,301005.70,1012.67
732282.45,301005.31,1012.90
732280.17,301004.95,1012.90
732278.03,301004.61,1012.54
732275.79,301004.25,1012.73
732273.52,301003.92,1012.96
732480.48,301040.52,1013.00
732478.17,301040.16,1012.86
732475.80,301039.80,1013.13
732473.56,301039.44,1013.49
732471.22,301039.04,1013.65
732468.91,301038.68,1013.49
732466.67,301038.35,1013.06
732462.12,301037.62,1013.06
732459.81,301037.26,1013.03
732457.50,301036.90,1013.23
732455.30,301036.53,1013.00
732450.75,301035.81,1012.86
732448.47,301035.48,1012.47
732446.16,301035.08,1012.93
732443.92,301034.75,1012.73
732441.65,301034.39,1012.70
732439.37,301034.03,1012.67
732437.10,301033.66,1012.57
732434.79,301033.30,1012.73
732432.58,301032.94,1012.47
732430.28,301032.58,1012.44
732428.00,301032.21,1012.63
732425.73,301031.85,1012.44
732423.42,301031.49,1012.57
732421.08,301031.13,1012.73
732418.71,301030.77,1012.86
732416.53,301030.40,1012.34
732411.98,301029.71,1012.60
732409.74,301029.34,1012.67
732407.36,301028.95,1012.73
732405.12,301028.62,1012.67
732402.82,301028.26,1012.63
732400.64,301027.89,1012.34
732398.37,301027.53,1012.63
732395.99,301027.17,1012.57
732393.75,301026.80,1012.50
732391.44,301026.44,1012.77
732389.20,301026.08,1012.44
732386.93,301025.72,1012.57
732384.65,301025.39,1012.34
732382.41,301025.02,1012.18
732380.07,301024.66,1012.57
732377.83,301024.30,1012.44
732375.59,301023.93,1012.41
732373.31,301023.57,1012.18
732371.04,301023.21,1012.41
732368.76,301022.84,1012.18
732366.49,301022.48,1012.21
732364.18,301022.12,1012.77
732361.91,301021.76,1012.54
732359.63,301021.39,1012.93
732357.29,301021.03,1013.29
732355.05,301020.70,1012.86
732352.84,301020.34,1012.60
732350.60,301019.97,1011.98
732348.32,301019.64,1012.04
732346.02,301019.28,1012.14
732343.74,301018.92,1012.21
732341.47,301018.56,1012.27
732339.16,301018.19,1012.34
732336.92,301017.83,1012.47
732334.55,301017.47,1012.41
732332.24,301017.07,1012.96
732330.06,301016.74,1012.44
732327.79,301016.38,1012.24
732325.58,301016.05,1012.37
732323.27,301015.65,1012.44
732321.03,301015.32,1012.34
732318.79,301014.96,1012.37
732316.45,301014.60,1012.54
732314.24,301014.23,1012.37
732311.93,301013.87,1012.37
732309.66,301013.51,1012.44
732307.41,301013.14,1012.50
732305.11,301012.81,1012.31
732302.80,301012.42,1012.63
732300.46,301012.06,1012.50
732298.15,301011.70,1012.80
732296.01,301011.36,1012.41
732293.80,301011.00,1012.44
732291.53,301010.63,1012.41
732289.19,301010.27,1012.93
732286.94,301009.91,1012.77
732284.67,301009.55,1012.67
732282.36,301009.18,1012.60
732280.15,301008.85,1012.93
732277.88,301008.49,1012.96
732275.60,301008.13,1012.80
732273.36,301007.76,1012.90
732479.86,301044.15,1013.39
732477.59,301043.79,1013.13
732475.31,301043.42,1013.23
732473.07,301043.06,1013.16
732470.73,301042.70,1013.03
732466.08,301041.98,1013.13
732463.81,301041.61,1013.03
732461.57,301041.25,1012.83
732459.26,301040.89,1012.93
732456.98,301040.52,1013.06
732454.71,301040.16,1012.86
732452.40,301039.80,1013.00
732450.16,301039.47,1012.90
732447.89,301039.11,1012.77
732445.64,301038.74,1012.73
732443.37,301038.38,1012.47
732441.09,301038.02,1012.50
732438.85,301037.68,1012.47
732436.51,301037.29,1012.60
732434.27,301036.96,1012.57
732431.96,301036.60,1012.50
732429.65,301036.20,1012.41
732427.41,301035.87,1012.34
732425.11,301035.51,1012.24
732422.83,301035.15,1012.34
732420.52,301034.78,1012.44
732418.25,301034.42,1012.44
732416.01,301034.06,1012.34
732413.70,301033.70,1012.31
732411.43,301033.33,1012.80
732409.05,301032.97,1012.73
732406.81,301032.61,1012.50
732404.54,301032.25,1012.50
732402.26,301031.88,1012.44
732399.99,301031.52,1012.47
732397.78,301031.19,1012.31
732395.50,301030.83,1012.37
732393.20,301030.46,1012.41
732390.89,301030.10,1012.34
732388.65,301029.74,1012.34
732386.31,301029.38,1012.67
732384.03,301029.01,1012.63
732381.79,301028.65,1012.57
732379.55,301028.32,1012.27
732377.31,301027.95,1012.14
732372.69,301027.23,1012.44
732370.48,301026.87,1012.27
732368.21,301026.50,1012.14
732365.93,301026.14,1012.24
732363.63,301025.78,1012.37
732361.32,301025.42,1012.77
732359.04,301025.05,1013.13
732356.74,301024.69,1013.16
732354.53,301024.36,1012.50
732352.29,301024.00,1011.98
732350.01,301023.63,1011.98
732347.74,301023.27,1012.41
732343.16,301022.54,1012.18
732340.78,301022.18,1012.37
732338.54,301021.82,1012.21
732336.30,301021.49,1012.14
732333.99,301021.09,1012.31
732331.78,301020.76,1012.37
732329.57,301020.40,1012.24
732327.27,301020.04,1012.34
732324.99,301019.67,1012.73
732322.78,301019.34,1012.14
732320.51,301018.98,1012.08
732318.20,301018.62,1012.47
732315.83,301018.22,1012.83
732313.65,301017.89,1012.21
732311.38,301017.53,1012.18
732309.04,301017.17,1012.54
732306.66,301016.81,1012.73
732304.52,301016.47,1012.14
732302.31,301016.11,1012.27
732299.97,301015.75,1012.70
732295.39,301015.02,1012.57
732293.08,301014.66,1012.67
732290.91,301014.33,1012.41
732288.63,301013.96,1012.41
732284.12,301013.24,1012.80
732281.78,301012.88,1012.80
732279.53,301012.51,1012.80
732277.32,301012.15,1012.77
732275.08,301011.82,1012.70
732272.81,301011.45,1012.80
732273.14,301017.32,1012.86
732275.35,301017.68,1012.31
732277.52,301018.02,1013.00
732279.80,301018.38,1012.86
732282.10,301018.74,1012.77
732284.35,301019.11,1012.67
732286.62,301019.44,1012.63
732288.89,301019.80,1012.54
732291.17,301020.16,1012.41
732293.44,301020.52,1012.50
732295.65,301020.89,1012.47
732297.86,301021.22,1012.57
732300.23,301021.61,1012.50
732302.44,301021.95,1012.24
732304.65,301022.31,1012.50
732309.17,301023.04,1012.47
732311.48,301023.40,1012.34
732313.68,301023.73,1012.67
732316.03,301024.13,1012.14
732318.20,301024.46,1012.50
732320.41,301024.79,1012.11
732322.72,301025.15,1012.24
732324.89,301025.52,1012.77
732327.23,301025.88,1012.44
732329.47,301026.24,1012.50
732331.85,301026.60,1012.04
732334.16,301027.00,1012.34
732336.36,301027.33,1012.24
732338.61,301027.69,1012.18
732340.88,301028.06,1012.21
732343.12,301028.39,1012.08
732345.33,301028.75,1012.27
732347.54,301029.12,1012.14
732349.85,301029.48,1011.88
732352.12,301029.84,1011.91
732354.33,301030.17,1012.37
732356.64,301030.54,1012.27
732358.85,301030.90,1012.63
732361.15,301031.26,1012.54
732363.46,301031.62,1012.21
732365.67,301031.96,1012.14
732367.94,301032.32,1012.11
732370.22,301032.68,1011.98
732372.43,301033.05,1012.14
732374.70,301033.41,1012.24
732377.01,301033.77,1012.21
732379.35,301034.13,1012.47
732383.77,301034.83,1012.31
732386.04,301035.19,1012.31
732388.22,301035.53,1012.47
732390.46,301035.89,1012.63
732392.80,301036.25,1012.47
732395.14,301036.64,1012.21
732397.38,301036.98,1012.27
732399.69,301037.34,1012.27
732402.00,301037.73,1012.37
732404.27,301038.06,1012.27
732406.51,301038.43,1012.41
732408.82,301038.79,1012.31
732411.00,301039.15,1012.37
732413.24,301039.48,1012.44
732415.48,301039.85,1012.60
732417.82,301040.21,1012.37
732420.10,301040.57,1012.27
732422.34,301040.94,1012.47
732424.58,301041.30,1012.21
732426.75,301041.63,1012.41
732429.06,301042.00,1012.44
732431.40,301042.39,1012.27
732433.64,301042.72,1012.54
732435.89,301043.08,1012.57
732438.16,301043.45,1012.34
732440.37,301043.81,1012.54
732442.64,301044.14,1012.67
732444.95,301044.54,1012.60
732447.26,301044.90,1012.63
732449.50,301045.23,1012.67
732451.78,301045.59,1012.60
732453.98,301045.96,1012.70
732456.23,301046.32,1012.70
732458.53,301046.68,1012.86
732460.77,301047.01,1012.96
732463.12,301047.41,1013.23
732467.63,301048.10,1012.80
732469.94,301048.46,1012.80
732472.18,301048.83,1012.93
732474.42,301049.19,1012.77
732476.66,301049.56,1012.96
732478.94,301049.92,1012.86
732481.18,301050.25,1013.09
732273.58,301021.24,1012.50
732275.82,301021.61,1012.70
732278.06,301021.97,1012.67
732280.20,301022.31,1012.93
732282.54,301022.67,1012.41
732284.78,301023.03,1012.80
732287.02,301023.36,1012.70
732289.37,301023.76,1012.31
732291.57,301024.09,1012.50
732293.88,301024.45,1012.37
732296.16,301024.81,1012.41
732298.33,301025.18,1012.24
732300.57,301025.51,1012.34
732302.82,301025.87,1012.27
732305.12,301026.24,1012.24
732307.36,301026.60,1012.63
732309.61,301026.96,1012.41
732311.91,301027.33,1012.18
732314.12,301027.66,1012.73
732316.40,301028.02,1012.86
732318.70,301028.38,1012.57
732320.88,301028.75,1012.31
732323.12,301029.08,1012.44
732325.33,301029.44,1012.50
732327.74,301029.80,1012.37
732330.08,301030.20,1012.04
732332.25,301030.53,1012.73
732334.56,301030.89,1012.24
732336.74,301031.26,1012.08
732339.01,301031.59,1012.57
732341.29,301031.95,1012.31
732343.56,301032.31,1012.11
732345.87,301032.68,1012.04
732348.11,301033.04,1012.08
732352.59,301033.73,1012.34
732354.80,301034.10,1012.01
732357.08,301034.46,1012.18
732359.32,301034.83,1012.24
732361.63,301035.19,1012.14
732363.87,301035.52,1012.24
732366.11,301035.88,1012.31
732368.35,301036.25,1012.31
732370.59,301036.61,1012.27
732373.00,301036.97,1012.21
732375.17,301037.30,1012.27
732377.38,301037.67,1012.11
732379.66,301038.03,1012.41
732381.90,301038.39,1012.37
732384.24,301038.75,1012.08
732386.48,301039.12,1012.27
732388.79,301039.48,1012.21
732391.06,301039.84,1012.31
732393.34,301040.17,1012.21
732395.64,301040.54,1012.01
732397.92,301040.90,1012.18
732400.10,301041.26,1012.24
732402.34,301041.60,1012.60
732404.68,301041.99,1012.27
732406.95,301042.35,1012.41
732409.26,301042.71,1012.31
732411.47,301043.05,1012.27
732413.71,301043.41,1012.24
732415.92,301043.77,1012.41
732418.23,301044.14,1012.27
732420.53,301044.50,1012.21
732422.77,301044.83,1012.24
732425.08,301045.19,1012.14
732427.29,301045.56,1012.50
732429.60,301045.92,1012.54
732431.87,301046.28,1012.57
732434.15,301046.64,1012.34
732436.39,301046.98,1012.44
732438.60,301047.34,1012.31
732440.91,301047.70,1012.31
732443.15,301048.07,1012.60
732445.36,301048.40,1013.00
732447.63,301048.76,1012.93
732449.94,301049.12,1012.67
732452.25,301049.48,1012.57
732454.45,301049.85,1012.77
732456.73,301050.21,1012.60
732459.04,301050.57,1012.60
732461.18,301050.91,1013.09
732463.45,301051.27,1013.23
732468.07,301052.00,1012.70
732470.34,301052.36,1012.77
732472.59,301052.72,1012.93
732474.89,301053.08,1012.86
732477.17,301053.45,1012.90
732479.48,301053.81,1012.67
732481.72,301054.17,1013.00
732272.93,301024.15,1012.50
732275.21,301024.51,1012.34
732277.45,301024.84,1012.57
732279.76,301025.21,1012.50
732282.00,301025.57,1012.54
732284.27,301025.93,1012.60
732286.48,301026.30,1012.41
732288.66,301026.63,1012.37
732290.97,301026.99,1012.34
732293.21,301027.36,1012.31
732295.48,301027.72,1012.37
732297.79,301028.08,1012.18
732300.00,301028.41,1012.24
732302.31,301028.78,1012.21
732304.55,301029.14,1012.31
732306.86,301029.50,1012.24
732309.10,301029.87,1012.31
732311.27,301030.20,1012.34
732313.48,301030.53,1012.77
732315.72,301030.89,1012.67
732318.06,301031.29,1012.14
732320.27,301031.62,1012.60
732322.55,301031.98,1012.60
732324.82,301032.35,1012.47
732327.13,301032.71,1012.18
732331.64,301033.40,1012.73
732333.85,301033.77,1012.44
732336.13,301034.13,1012.44
732338.44,301034.49,1012.54
732342.99,301035.22,1012.11
732345.13,301035.55,1012.31
732347.47,301035.91,1012.14
732349.68,301036.28,1012.37
732351.95,301036.61,1011.98
732356.47,301037.33,1012.08
732361.02,301038.06,1011.98
732363.19,301038.39,1012.37
732365.50,301038.75,1012.08
732367.74,301039.12,1012.21
732370.02,301039.48,1012.41
732372.29,301039.84,1011.95
732374.60,301040.21,1011.88
732376.87,301040.57,1011.95
732379.08,301040.90,1012.31
732381.42,301041.26,1011.95
732383.63,301041.63,1011.85
732385.81,301041.96,1012.50
732388.05,301042.32,1012.77
732390.39,301042.68,1012.21
732392.66,301043.05,1012.31
732394.94,301043.41,1012.04
732397.24,301043.77,1012.01
732399.49,301044.10,1012.27
732404.04,301044.83,1012.31
732406.28,301045.19,1012.34
732408.58,301045.56,1012.34
732410.79,301045.89,1012.24
732413.00,301046.25,1012.14
732415.31,301046.61,1012.21
732417.55,301046.98,1012.11
732419.86,301047.34,1012.01
732422.13,301047.70,1012.24
732424.37,301048.03,1012.18
732428.92,301048.76,1012.27
732431.17,301049.12,1012.31
732433.41,301049.45,1012.27
732435.65,301049.82,1012.31
732437.92,301050.18,1012.37
732440.23,301050.54,1012.44
732442.60,301050.94,1012.41
732444.85,301051.27,1012.67
732447.05,301051.63,1012.80
732449.26,301051.96,1012.83
732451.54,301052.33,1012.70
732453.88,301052.69,1012.47
732456.15,301053.05,1012.37
732458.36,301053.42,1012.73
732460.67,301053.78,1012.77
732462.91,301054.11,1013.03
732467.39,301054.84,1012.77
732469.67,301055.20,1012.60
732472.04,301055.56,1012.60
732474.25,301055.92,1012.96
732272.43,301028.50,1012.80
732274.74,301028.86,1012.41
732276.88,301029.19,1012.86
732279.12,301029.56,1012.63
732281.37,301029.92,1012.83
732283.64,301030.28,1012.73
732285.95,301030.65,1012.44
732288.16,301030.98,1012.77
732290.46,301031.34,1012.47
732292.74,301031.70,1012.31
732295.01,301032.07,1012.37
732297.29,301032.43,1012.21
732299.46,301032.76,1012.31
732301.71,301033.12,1012.41
732303.95,301033.49,1012.41
732306.22,301033.82,1012.60
732308.46,301034.18,1012.70
732310.74,301034.55,1012.47
732313.01,301034.91,1012.47
732315.32,301035.27,1011.91
732317.56,301035.63,1012.31
732322.04,301036.33,1012.21
732324.42,301036.69,1012.14
732331.11,301037.75,1012.14
732333.35,301038.11,1012.08
732335.59,301038.48,1012.73
732337.84,301038.84,1012.47
732340.14,301039.20,1012.31
732342.42,301039.53,1012.41
732344.69,301039.90,1012.14
732346.93,301040.26,1012.44
732349.18,301040.62,1012.60
732351.45,301040.95,1012.34
732353.63,301041.32,1012.44
732355.87,301041.68,1012.44
732358.21,301042.04,1012.18
732360.42,301042.38,1012.34
732362.72,301042.74,1012.37
732365.03,301043.10,1012.24
732367.27,301043.46,1012.11
732369.58,301043.83,1012.04
732371.85,301044.19,1011.85
732376.37,301044.92,1012.37
732380.79,301045.61,1012.41
732383.10,301045.97,1011.85
732385.37,301046.34,1012.21
732387.64,301046.67,1012.18
732389.92,301047.03,1012.24
732392.19,301047.39,1012.31
732394.44,301047.76,1012.27
732396.78,301048.12,1012.01
732399.05,301048.48,1012.27
732401.29,301048.81,1012.24
732403.53,301049.18,1012.14
732405.71,301049.51,1012.34
732408.02,301049.90,1012.14
732410.26,301050.23,1012.24
732412.53,301050.60,1012.11
732414.84,301050.96,1012.18
732417.08,301051.32,1012.21
732419.39,301051.69,1012.24
732421.70,301052.05,1012.11
732423.91,301052.38,1012.01
732426.08,301052.74,1012.34
732428.36,301053.11,1012.18
732430.66,301053.47,1012.27
732432.94,301053.83,1012.21
732435.21,301054.16,1012.21
732437.49,301054.53,1012.37
732439.79,301054.89,1012.27
732442.07,301055.25,1012.67
732444.25,301055.62,1013.06
732446.55,301055.98,1012.63
732448.76,301056.31,1012.83
732272.80,301032.10,1012.50
732275.04,301032.46,1012.67
732277.25,301032.83,1012.93
732279.55,301033.19,1012.80
732281.83,301033.52,1012.70
732284.10,301033.88,1012.57
732286.31,301034.25,1012.57
732288.59,301034.61,1012.37
732290.83,301034.94,1012.73
732293.07,301035.30,1012.08
732295.34,301035.67,1012.37
732297.62,301036.03,1012.31
732299.86,301036.36,1012.41
732302.10,301036.72,1012.31
732304.34,301037.09,1012.41
732306.68,301037.45,1012.47
732308.96,301037.81,1012.27
732313.51,301038.54,1011.98
732315.75,301038.87,1012.24
732317.99,301039.23,1012.04
732320.17,301039.57,1012.34
732322.41,301039.93,1012.60
732324.72,301040.29,1012.27
732326.96,301040.62,1012.31
732329.27,301041.02,1012.01
732331.51,301041.35,1012.47
732333.75,301041.71,1012.73
732336.09,301042.07,1012.21
732338.33,301042.44,1012.18
732340.60,301042.80,1012.34
732342.81,301043.13,1012.08
732344.96,301043.47,1012.57
732347.26,301043.83,1012.54
732349.50,301044.19,1012.54
732351.85,301044.55,1012.27
732354.12,301044.92,1012.21
732356.36,301045.28,1012.21
732358.67,301045.64,1012.08
732360.91,301045.97,1012.14
732363.22,301046.33,1012.27
732365.43,301046.70,1012.14
732367.63,301047.03,1012.01
732369.94,301047.39,1011.91
732372.15,301047.76,1012.01
732374.43,301048.12,1012.31
732378.94,301048.81,1012.67
732383.52,301049.54,1012.14
732385.77,301049.90,1012.18
732388.01,301050.23,1012.34
732390.38,301050.63,1011.95
732392.59,301050.96,1012.27
732394.80,301051.32,1012.04
732397.17,301051.68,1011.95
732399.45,301052.05,1011.98
732401.62,301052.38,1012.27
732403.90,301052.74,1012.31
732406.10,301053.07,1012.37
732408.31,301053.44,1012.37
732410.65,301053.80,1011.91
732412.96,301054.16,1011.95
732415.30,301054.56,1012.21
732417.54,301054.89,1012.21
732419.78,301055.25,1012.31
732421.99,301055.58,1012.18
732424.27,301055.95,1012.18
732426.58,301056.31,1012.04
732428.82,301056.67,1012.11
732431.12,301057.03,1011.98
732271.70,301035.18,1012.70
732274.01,301035.54,1012.47
732276.25,301035.91,1012.80
732278.46,301036.24,1013.06
732280.70,301036.60,1012.90
732282.98,301036.96,1012.54
732285.25,301037.33,1012.54
732287.46,301037.66,1012.47
732291.97,301038.39,1012.80
732296.56,301039.11,1012.44
732298.80,301039.44,1012.60
732301.04,301039.81,1012.63
732303.35,301040.17,1012.54
732305.59,301040.53,1012.37
732307.86,301040.89,1012.47
732310.17,301041.22,1012.37
732312.35,301041.59,1012.31
732316.83,301042.28,1012.11
732319.10,301042.65,1012.24
732321.38,301043.01,1012.21
732323.65,301043.37,1012.21
732325.93,301043.70,1012.21
732328.20,301044.07,1011.95
732330.48,301044.43,1012.08
732332.75,301044.79,1012.04
732334.99,301045.12,1012.21
732337.23,301045.49,1012.50
732339.51,301045.85,1012.21
732341.78,301046.21,1011.98
732343.96,301046.55,1012.24
732346.17,301046.91,1012.54
732348.54,301047.27,1011.98
732352.93,301047.97,1012.34
732355.20,301048.33,1012.21
732357.51,301048.69,1012.18
732359.85,301049.05,1012.24
732362.09,301049.39,1012.31
732364.33,301049.75,1012.34
732366.54,301050.11,1012.21
732368.81,301050.44,1012.18
732371.12,301050.84,1011.91
732373.36,301051.17,1012.11
732375.67,301051.53,1011.98
732377.91,301051.90,1012.21
732380.15,301052.23,1012.31
732382.46,301052.59,1012.21
732384.70,301052.95,1012.27
732387.01,301053.31,1012.27
732389.35,301053.68,1011.95
732391.53,301054.01,1012.08
732393.80,301054.37,1012.21
732396.11,301054.73,1012.04
732398.45,301055.13,1011.88
732400.66,301055.46,1011.98
732402.83,301055.79,1011.95
732405.14,301056.15,1012.01
732407.38,301056.52,1011.95
732409.66,301056.88,1012.47
732411.93,301057.24,1012.31
732414.21,301057.57,1012.14
732272.21,301039.37,1012.41
732274.49,301039.73,1012.47
732276.76,301040.09,1012.47
732278.90,301040.43,1012.83
732281.15,301040.79,1012.54
732283.39,301041.15,1012.41
732285.66,301041.48,1012.57
732287.94,301041.85,1012.60
732290.15,301042.21,1012.80
732292.49,301042.57,1012.70
732294.73,301042.94,1012.41
732297.00,301043.27,1012.63
732299.28,301043.63,1012.73
732301.45,301043.96,1012.70
732303.76,301044.32,1011.95
732305.94,301044.69,1012.77
732308.24,301045.05,1012.73
732310.52,301045.41,1012.63
732315.07,301046.11,1012.24
732317.34,301046.47,1011.98
732319.62,301046.83,1012.31
732321.82,301047.17,1012.54
732324.07,301047.53,1012.60
732326.37,301047.89,1012.60
732328.68,301048.25,1011.95
732330.95,301048.62,1012.11
732333.16,301048.95,1012.14
732335.34,301049.31,1012.27
732337.65,301049.68,1012.11
732339.89,301050.01,1012.04
732342.20,301050.37,1012.04
732344.44,301050.73,1012.27
732346.68,301051.10,1012.37
732348.99,301051.46,1012.34
732351.26,301051.79,1012.04
732353.47,301052.15,1012.31
732355.68,301052.49,1012.24
732360.23,301053.21,1012.18
732362.47,301053.58,1012.14
732364.78,301053.94,1012.14
732367.02,301054.27,1012.21
732369.29,301054.63,1012.18
732371.60,301054.99,1012.08
732373.84,301055.36,1012.04
732376.18,301055.72,1011.85
732378.42,301056.08,1012.08
732380.63,301056.41,1012.50
732382.87,301056.78,1012.31
732385.08,301057.11,1012.21
732387.39,301057.47,1011.95
732389.70,301057.83,1012.14
732391.94,301058.20,1012.24
732275.81,301043.66,1012.44
732278.12,301044.03,1012.47
732280.36,301044.39,1012.34
732282.67,301044.75,1012.27
732287.18,301045.45,1012.63
732289.46,301045.81,1012.83
732291.73,301046.17,1012.70
732294.07,301046.53,1012.63
732296.35,301046.89,1012.67
732298.59,301047.26,1012.54
732300.93,301047.62,1012.14
732305.41,301048.31,1012.57
732307.69,301048.68,1012.60
732309.96,301049.04,1012.21
732312.27,301049.40,1012.27
732314.58,301049.76,1011.95
732316.89,301050.13,1012.11
732319.06,301050.46,1012.37
732321.30,301050.82,1012.31
732323.58,301051.15,1012.47
732325.85,301051.52,1012.34
732328.22,301051.91,1011.88
732330.53,301052.27,1012.21
732332.74,301052.60,1012.54
732335.05,301052.97,1012.41
732337.29,301053.33,1012.31
732339.63,301053.69,1011.88
732341.90,301054.05,1012.31
732344.18,301054.38,1012.11
732346.45,301054.75,1012.27
732348.73,301055.11,1012.01
732351.04,301055.47,1011.75
732353.28,301055.83,1011.98
732355.55,301056.16,1011.95
732357.79,301056.53,1012.50
732360.03,301056.89,1012.50
732362.34,301057.25,1012.57
732364.65,301057.62,1012.18
732366.96,301057.98,1012.01
732369.23,301058.34,1012.21
732371.44,301058.67,1012.08
732479.95,301047.26,1013.29
732477.67,301046.90,1013.06
732475.40,301046.57,1013.06
732473.03,301046.18,1013.13
732470.72,301045.82,1012.93
732468.51,301045.48,1013.09
732466.20,301045.12,1013.06
732463.90,301044.76,1012.93
732461.62,301044.40,1013.16
732459.41,301044.03,1013.13
732457.17,301043.70,1012.86
732454.90,301043.34,1012.73
732452.65,301042.98,1012.83
732450.31,301042.61,1012.60
732448.01,301042.25,1012.63
732445.76,301041.89,1012.54
732443.39,301041.53,1012.57
732441.15,301041.16,1012.47
732438.84,301040.80,1012.44
732436.57,301040.44,1012.47
732434.33,301040.08,1012.57
732432.02,301039.71,1012.37
732429.78,301039.38,1012.31
732427.47,301039.02,1012.34
732425.19,301038.66,1012.24
732422.95,301038.29,1012.24
732420.61,301037.93,1012.50
732418.37,301037.57,1012.37
732416.06,301037.21,1012.57
732413.76,301036.84,1012.77
732411.55,301036.51,1012.57
732409.24,301036.15,1012.47
732407.00,301035.79,1012.50
732404.62,301035.39,1012.50
732402.32,301035.03,1012.27
732400.08,301034.70,1012.21
732397.74,301034.34,1012.44
732395.49,301033.98,1012.44
732393.19,301033.61,1012.44
732390.91,301033.25,1012.57
732388.67,301032.89,1012.41
732386.39,301032.52,1012.77
732384.22,301032.19,1012.63
732381.98,301031.83,1012.18
732379.70,301031.46,1012.31
732377.40,301031.10,1012.18
732375.02,301030.74,1012.21
732372.85,301030.41,1012.08
732370.54,301030.05,1012.21
732368.20,301029.65,1012.37
732365.92,301029.32,1012.44
732363.65,301028.96,1012.37
732361.38,301028.60,1012.77
732359.07,301028.24,1012.93
732354.62,301027.54,1012.24
732352.34,301027.18,1011.91
732350.07,301026.81,1011.85
732347.76,301026.45,1012.08
732345.45,301026.09,1012.41
732343.21,301025.73,1012.14
732340.90,301025.36,1012.14
732338.66,301025.03,1012.24
732334.11,301024.31,1012.08
732331.87,301023.94,1012.18
732329.53,301023.58,1012.47
732324.98,301022.86,1012.73
732322.74,301022.53,1012.27
732320.53,301022.16,1012.01
732315.88,301021.44,1012.73
732313.61,301021.07,1012.47
732311.43,301020.71,1012.21
732309.16,301020.38,1012.37
732306.85,301020.02,1012.54
732304.61,301019.65,1012.47
732302.34,301019.29,1012.44
732300.06,301018.93,1012.37
732297.82,301018.60,1012.44
732295.55,301018.23,1012.44
732293.27,301017.87,1012.57
732290.96,301017.51,1012.63
732288.72,301017.14,1012.44
732286.45,301016.78,1012.77
732284.14,301016.42,1012.70
732281.90,301016.06,1012.90
732279.62,301015.73,1012.63
732277.35,301015.36,1012.60
732275.11,301015.00,1012.73
732272.80,301014.64,1013.09
732481.78,301051.91,1013.00
732479.48,301051.54,1012.86
732477.24,301051.18,1012.83
732474.96,301050.82,1012.77
732472.65,301050.46,1012.86
732470.38,301050.09,1013.00
732468.10,301049.76,1012.73
732465.83,301049.40,1012.70
732461.22,301048.68,1013.03
732459.01,301048.31,1012.73
732456.70,301047.95,1012.70
732454.42,301047.59,1012.57
732452.18,301047.25,1012.63
732449.88,301046.89,1012.70
732447.63,301046.53,1012.57
732442.99,301045.81,1012.44
732440.71,301045.44,1012.54
732438.50,301045.08,1012.37
732436.23,301044.75,1012.41
732433.92,301044.39,1012.47
732431.65,301044.02,1012.44
732429.40,301043.66,1012.54
732427.10,301043.30,1012.50
732424.79,301042.94,1012.27
732422.45,301042.57,1012.11
732420.17,301042.21,1012.31
732417.90,301041.85,1012.44
732415.63,301041.49,1012.60
732413.42,301041.15,1012.41
732411.11,301040.79,1012.31
732408.83,301040.43,1012.24
732406.56,301040.07,1012.31
732404.25,301039.70,1012.24
732401.98,301039.34,1012.47
732399.70,301038.98,1012.18
732397.43,301038.62,1012.18
732395.19,301038.28,1012.04
732392.85,301037.89,1012.37
732390.61,301037.56,1012.47
732388.36,301037.20,1012.37
732386.09,301036.83,1012.24
732383.78,301036.47,1012.18
732381.47,301036.11,1012.44
732379.23,301035.78,1012.34
732376.92,301035.38,1012.27
732374.65,301035.05,1012.41
732372.41,301034.69,1012.14
732370.13,301034.33,1012.01
732367.89,301033.96,1012.11
732365.58,301033.60,1012.14
732363.28,301033.24,1012.24
732361.04,301032.91,1012.31
732358.76,301032.54,1012.34
732356.52,301032.18,1012.21
732354.21,301031.82,1012.08
732351.91,301031.46,1012.04
732349.60,301031.09,1012.24
732347.36,301030.76,1012.18
732345.11,301030.40,1012.21
732340.53,301029.67,1012.31
732338.29,301029.31,1012.21
732336.02,301028.95,1012.18
732333.74,301028.62,1012.27
732331.43,301028.26,1012.50
732329.16,301027.89,1012.41
732326.95,301027.53,1012.31
732324.64,301027.17,1012.60
732322.40,301026.83,1012.24
732320.10,301026.47,1012.18
732315.55,301025.75,1012.80
732313.30,301025.38,1012.24
732311.03,301025.02,1012.41
732306.45,301024.30,1012.67
732304.24,301023.96,1012.37
732301.96,301023.60,1012.21
732299.69,301023.24,1012.44
732297.35,301022.88,1012.54
732295.07,301022.51,1012.41
732292.87,301022.18,1012.57
732290.53,301021.82,1012.31
732288.28,301021.46,1012.31
732285.98,301021.09,1012.73
732283.73,301020.73,1012.57
732281.53,301020.40,1012.77
732279.22,301020.00,1012.86
732276.98,301019.67,1013.09
732274.70,301019.31,1012.47
732272.43,301018.95,1012.73
732481.49,301055.49,1012.96
732479.18,301055.13,1012.80
732476.91,301054.77,1012.90
732474.60,301054.41,1012.93
732472.36,301054.04,1012.80
732470.15,301053.71,1012.67
732467.84,301053.35,1012.63
732465.50,301052.99,1012.96
732463.13,301052.59,1013.03
732460.79,301052.23,1012.90
732458.65,301051.90,1012.67
732456.34,301051.54,1012.47
732454.10,301051.17,1012.60
732451.86,301050.84,1012.57
732449.58,301050.48,1012.67
732447.31,301050.12,1012.86
732444.97,301049.75,1012.93
732442.76,301049.39,1012.50
732440.42,301049.03,1012.41
732438.14,301048.67,1012.37
732435.94,301048.33,1012.37
732433.66,301047.97,1012.24
732431.32,301047.61,1012.44
732429.01,301047.25,1012.50
732426.74,301046.88,1012.41
732424.43,301046.52,1012.24
732422.16,301046.16,1012.18
732419.91,301045.80,1012.14
732417.61,301045.43,1012.18
732415.30,301045.07,1012.31
732413.06,301044.74,1012.31
732410.75,301044.38,1012.24
732408.51,301044.02,1012.41
732406.20,301043.65,1012.37
732403.93,301043.29,1012.34
732401.65,301042.93,1012.70
732399.31,301042.57,1012.34
732397.07,301042.20,1012.24
732394.86,301041.87,1011.88
732392.55,301041.51,1012.24
732390.31,301041.14,1012.27
732388.00,301040.78,1012.44
732385.76,301040.45,1012.34
732383.49,301040.09,1012.04
732381.21,301039.73,1012.14
732378.87,301039.36,1012.44
732376.60,301039.00,1012.01
732374.42,301038.67,1012.04
732372.05,301038.28,1012.08
732369.78,301037.91,1012.34
732367.60,301037.58,1012.27
732365.29,301037.22,1012.24
732362.99,301036.86,1012.21
732360.64,301036.49,1012.01
732356.10,301035.77,1012.18
732353.82,301035.41,1012.04
732351.58,301035.04,1012.11
732349.31,301034.71,1012.41
732347.06,301034.35,1012.08
732344.69,301033.99,1012.27
732342.48,301033.62,1011.91
732340.17,301033.26,1012.37
732337.87,301032.90,1012.50
732335.59,301032.54,1012.24
732333.38,301032.20,1012.57
732331.14,301031.84,1012.83
732328.87,301031.48,1012.54
732326.53,301031.12,1012.37
732324.25,301030.75,1012.50
732322.01,301030.42,1012.50
732319.74,301030.06,1012.41
732315.15,301029.33,1012.73
732312.91,301028.97,1012.50
732310.70,301028.64,1012.24
732308.40,301028.28,1012.27
732306.12,301027.91,1012.57
732303.81,301027.55,1012.47
732301.57,301027.19,1012.11
732299.33,301026.86,1012.34
732297.02,301026.50,1012.24
732294.78,301026.13,1012.41
732292.47,301025.77,1012.41
732290.23,301025.41,1012.31
732287.99,301025.07,1012.18
732285.68,301024.68,1012.73
732283.41,301024.35,1012.80
732281.17,301023.99,1012.41
732278.86,301023.62,1012.67
732276.65,301023.29,1012.50
732274.38,301022.93,1012.34
732272.14,301022.57,1012.37
732465.29,301055.88,1013.16
732462.95,301055.52,1013.03
732460.71,301055.16,1012.90
732458.43,301054.79,1012.63
732456.16,301054.46,1012.57
732453.88,301054.10,1012.50
732451.58,301053.74,1012.67
732449.30,301053.37,1012.80
732446.99,301053.01,1012.86
732444.75,301052.65,1012.67
732442.51,301052.32,1012.44
732440.20,301051.96,1012.34
732437.96,301051.59,1012.41
732435.66,301051.23,1012.24
732433.38,301050.87,1012.34
732431.07,301050.50,1012.27
732428.77,301050.14,1012.21
732426.52,301049.78,1012.34
732421.94,301049.09,1012.18
732419.77,301048.72,1012.11
732417.46,301048.39,1012.11
732415.22,301048.03,1012.14
732412.84,301047.67,1012.08
732410.50,301047.27,1012.24
732408.26,301046.94,1012.24
732405.95,301046.58,1012.31
732403.68,301046.22,1012.27
732401.41,301045.86,1012.21
732399.10,301045.49,1012.31
732396.89,301045.13,1012.18
732394.58,301044.80,1011.91
732392.31,301044.44,1012.31
732390.00,301044.07,1012.44
732387.69,301043.71,1012.77
732385.48,301043.35,1012.37
732383.21,301042.98,1012.01
732380.97,301042.65,1012.04
732378.66,301042.29,1012.34
732376.42,301041.93,1011.98
732374.18,301041.56,1011.91
732371.84,301041.20,1011.98
732369.60,301040.87,1012.24
732367.29,301040.51,1012.21
732365.01,301040.15,1012.21
732362.74,301039.78,1012.50
732360.50,301039.42,1012.04
732358.16,301039.06,1012.31
732355.88,301038.70,1012.18
732353.64,301038.36,1012.44
732351.33,301038.00,1012.27
732349.06,301037.64,1012.08
732346.82,301037.28,1012.11
732344.41,301036.92,1012.47
732342.24,301036.58,1012.14
732339.99,301036.22,1012.27
732337.62,301035.83,1012.47
732333.07,301035.13,1012.47
732330.80,301034.77,1012.37
732328.55,301034.41,1012.50
732326.25,301034.05,1012.47
732324.04,301033.71,1012.34
732321.76,301033.35,1012.63
732319.56,301033.02,1012.57
732317.35,301032.65,1012.04
732315.01,301032.29,1012.73
732312.73,301031.93,1012.57
732310.46,301031.57,1012.27
732308.15,301031.20,1012.50
732305.84,301030.84,1012.37
732303.57,301030.48,1012.34
732301.33,301030.15,1012.24
732299.02,301029.79,1012.27
732296.81,301029.45,1012.18
732294.57,301029.09,1012.31
732292.26,301028.73,1012.37
732289.99,301028.37,1012.47
732287.65,301028.01,1012.44
732285.37,301027.64,1012.47
732283.16,301027.31,1012.70
732280.92,301026.95,1012.63
732278.68,301026.58,1012.73
732276.34,301026.22,1012.60
732274.03,301025.86,1012.50
732271.86,301025.53,1012.67
732442.96,301056.77,1012.70
732440.69,301056.41,1012.41
732438.42,301056.08,1012.27
732436.17,301055.71,1012.11
732433.87,301055.35,1012.14
732431.63,301054.99,1012.18
732429.32,301054.62,1012.14
732427.04,301054.29,1012.14
732424.80,301053.93,1012.21
732422.49,301053.57,1012.08
732420.25,301053.20,1012.18
732417.91,301052.84,1012.27
732415.64,301052.48,1012.21
732413.40,301052.15,1012.18
732411.12,301051.79,1012.04
732408.88,301051.42,1012.18
732406.47,301051.06,1012.27
732404.13,301050.70,1012.24
732401.89,301050.34,1012.21
732399.65,301049.97,1012.21
732397.41,301049.64,1012.11
732395.04,301049.25,1012.21
732392.76,301048.89,1012.31
732390.52,301048.56,1012.08
732388.21,301048.19,1012.27
732385.97,301047.83,1012.14
732383.66,301047.47,1012.18
732381.39,301047.11,1012.27
732379.15,301046.77,1012.73
732374.66,301046.05,1012.24
732372.42,301045.72,1012.08
732370.12,301045.35,1012.01
732367.81,301044.99,1011.95
732365.47,301044.63,1012.18
732363.23,301044.27,1012.27
732360.92,301043.90,1012.24
732358.64,301043.54,1012.24
732356.40,301043.21,1012.34
732354.09,301042.85,1012.44
732351.85,301042.48,1012.31
732349.51,301042.12,1012.70
732347.27,301041.76,1012.57
732345.06,301041.43,1012.14
732342.76,301041.07,1012.27
732340.48,301040.70,1012.37
732338.21,301040.34,1012.37
732335.90,301039.98,1012.67
732333.69,301039.65,1012.41
732329.14,301038.92,1012.41
732324.59,301038.23,1012.14
732322.35,301037.86,1012.21
732320.04,301037.50,1012.34
732317.80,301037.14,1012.11
732315.53,301036.77,1012.01
732313.25,301036.44,1012.24
732310.98,301036.08,1012.47
732308.70,301035.72,1012.50
732306.43,301035.36,1012.73
732304.15,301034.99,1012.41
732301.85,301034.63,1012.54
732299.61,301034.30,1012.27
732297.33,301033.94,1012.21
732295.09,301033.57,1012.37
732292.72,301033.21,1012.24
732290.44,301032.85,1012.47
732288.23,301032.52,1012.63
732285.96,301032.15,1012.44
732283.72,301031.79,1012.73
732281.41,301031.43,1012.77
732279.17,301031.10,1012.60
732276.89,301030.74,1012.83
732274.62,301030.37,1012.73
732272.34,301030.01,1012.93
732424.53,301057.25,1012.11
732422.26,301056.89,1012.14
732419.95,301056.56,1012.37
732417.71,301056.20,1012.11
732415.44,301055.83,1012.21
732413.13,301055.47,1012.01
732410.85,301055.11,1011.98
732408.58,301054.74,1012.27
732406.27,301054.38,1012.47
732404.06,301054.05,1012.14
732401.72,301053.69,1012.27
732399.45,301053.33,1011.95
732397.14,301052.97,1011.88
732394.90,301052.63,1011.98
732392.63,301052.27,1012.21
732390.29,301051.91,1011.95
732388.01,301051.55,1012.31
732385.84,301051.21,1012.21
732383.56,301050.85,1012.21
732381.22,301050.49,1012.37
732378.88,301050.10,1012.70
732376.70,301049.76,1012.31
732374.40,301049.40,1012.44
732372.12,301049.04,1012.01
732369.95,301048.71,1012.04
732367.64,301048.34,1011.98
732365.40,301047.98,1011.95
732363.09,301047.65,1012.34
732360.78,301047.29,1012.24
732358.51,301046.93,1012.08
732356.17,301046.56,1012.18
732353.89,301046.20,1012.11
732351.65,301045.84,1012.27
732349.34,301045.48,1012.27
732347.07,301045.11,1012.47
732344.76,301044.75,1012.57
732342.52,301044.42,1011.98
732340.28,301044.06,1012.14
732337.97,301043.69,1012.41
732335.73,301043.33,1012.37
732333.42,301043.00,1012.47
732331.15,301042.64,1012.21
732328.94,301042.27,1012.11
732326.63,301041.94,1012.01
732324.36,301041.55,1012.44
732322.05,301041.22,1012.47
732319.81,301040.86,1012.37
732317.60,301040.52,1012.01
732313.05,301039.80,1012.08
732310.71,301039.44,1012.50
732308.47,301039.07,1012.31
732306.23,301038.74,1012.37
732303.92,301038.38,1012.41
732301.68,301038.02,1012.37
732299.37,301037.65,1012.54
732297.10,301037.29,1012.44
732294.86,301036.96,1012.47
732292.58,301036.60,1012.31
732290.31,301036.23,1012.77
732285.72,301035.51,1012.60
732283.52,301035.18,1012.50
732281.21,301034.81,1012.70
732278.93,301034.45,1012.96
732276.63,301034.09,1012.96
732274.39,301033.76,1012.57
732272.14,301033.40,1012.60
732405.87,301057.54,1011.81
732403.56,301057.18,1011.81
732401.22,301056.82,1012.04
732399.08,301056.49,1011.78
732396.70,301056.13,1012.24
732394.46,301055.76,1012.04
732392.16,301055.40,1012.18
732389.78,301055.04,1012.08
732387.61,301054.71,1012.08
732385.33,301054.35,1012.37
732383.06,301053.98,1012.21
732380.78,301053.62,1012.04
732378.48,301053.26,1012.18
732376.30,301052.93,1011.91
732373.93,301052.57,1012.01
732371.69,301052.20,1011.91
732369.41,301051.84,1012.11
732367.04,301051.48,1012.34
732364.80,301051.11,1012.27
732362.49,301050.79,1012.24
732360.21,301050.42,1012.21
732355.70,301049.70,1011.98
732353.39,301049.33,1012.47
732351.08,301048.97,1012.57
732348.84,301048.64,1012.24
732346.63,301048.31,1012.18
732344.33,301047.95,1012.08
732342.08,301047.58,1011.98
732339.78,301047.22,1012.11
732337.50,301046.86,1012.34
732335.26,301046.53,1012.21
732332.99,301046.16,1012.01
732330.71,301045.80,1012.14
732328.44,301045.44,1011.91
732323.89,301044.74,1012.27
732321.61,301044.38,1011.95
732319.34,301044.02,1012.24
732317.10,301043.69,1011.88
732310.24,301042.60,1012.37
732307.97,301042.24,1012.63
732305.73,301041.91,1012.31
732303.45,301041.54,1012.24
732298.90,301040.82,1012.60
732296.63,301040.49,1012.41
732294.32,301040.13,1012.80
732292.01,301039.76,1012.93
732289.80,301039.40,1012.63
732287.50,301039.07,1012.60
732285.29,301038.70,1012.41
732282.98,301038.34,1012.67
732280.71,301037.98,1012.73
732278.43,301037.62,1013.06
732276.16,301037.29,1012.67
732273.95,301036.92,1012.47
732384.49,301058.31,1012.01
732382.22,301057.94,1012.31
732377.67,301057.25,1012.01
732375.43,301056.89,1011.88
732373.12,301056.53,1012.14
732370.78,301056.17,1012.21
732368.44,301055.80,1012.11
732366.26,301055.47,1012.11
732363.99,301055.11,1012.14
732361.62,301054.75,1012.24
732359.37,301054.38,1012.37
732357.17,301054.05,1011.95
732354.86,301053.69,1012.24
732352.55,301053.33,1012.14
732350.28,301052.97,1012.04
732348.00,301052.60,1012.41
732345.69,301052.24,1012.37
732343.42,301051.88,1012.31
732341.28,301051.54,1011.95
732338.97,301051.18,1012.18
732336.63,301050.82,1012.27
732334.32,301050.46,1012.41
732332.08,301050.13,1012.14
732329.84,301049.76,1012.04
732327.56,301049.40,1012.08
732325.26,301049.04,1012.67
732323.05,301048.71,1012.41
732320.77,301048.34,1012.54
732318.53,301048.01,1012.21
732316.26,301047.65,1011.98
732313.95,301047.29,1012.14
732309.34,301046.56,1012.60
732307.09,301046.20,1012.83
732304.82,301045.87,1012.50
732302.64,301045.50,1011.91
732297.96,301044.78,1012.70
732295.75,301044.45,1012.57
732293.45,301044.09,1012.57
732291.21,301043.72,1012.77
732288.93,301043.39,1012.70
732286.66,301043.03,1012.63
732284.45,301042.67,1012.41
732282.14,301042.34,1012.34
732279.87,301041.97,1012.57
732277.59,301041.61,1012.54
732275.35,301041.25,1012.21
732273.08,301040.92,1012.54
732272.99,301046.17,1012.67
732275.30,301046.53,1012.37
732277.58,301046.90,1012.37
732279.82,301047.26,1012.34
732282.09,301047.59,1012.60
732284.27,301047.96,1012.73
732286.51,301048.29,1012.63
732288.78,301048.65,1012.31
732291.03,301049.01,1012.44
732293.30,301049.38,1012.60
732295.54,301049.71,1012.60
732297.88,301050.07,1012.18
732300.16,301050.43,1012.11
732302.40,301050.79,1012.08
732304.71,301051.16,1012.27
732306.91,301051.49,1012.31
732309.22,301051.85,1012.27
732311.40,301052.18,1012.50
732313.61,301052.55,1012.24
732315.88,301052.91,1012.57
732318.12,301053.24,1012.34
732320.43,301053.60,1012.47
732322.70,301053.97,1012.11
732324.98,301054.33,1011.78
732327.25,301054.69,1012.14
732329.43,301055.03,1012.04
732331.74,301055.39,1012.11
732334.04,301055.75,1012.54
732336.28,301056.11,1012.21
732338.59,301056.48,1011.91
732340.73,301056.81,1012.37
732343.04,301057.17,1012.27
732345.28,301057.50,1012.47
732347.56,301057.87,1012.34
732349.87,301058.23,1011.98
732352.14,301058.59,1011.78
732354.45,301058.95,1011.75
732273.54,301050.36,1012.44
732275.75,301050.72,1012.54
732277.99,301051.05,1012.50
732280.23,301051.42,1012.50
732282.54,301051.78,1012.57
732284.78,301052.11,1012.44
732287.05,301052.47,1012.47
732289.36,301052.83,1012.27
732291.60,301053.20,1012.01
732293.88,301053.56,1012.47
732296.05,301053.89,1012.27
732298.29,301054.22,1012.31
732300.57,301054.59,1012.11
732302.78,301054.95,1012.60
732305.05,301055.28,1012.77
732307.33,301055.65,1012.37
732309.60,301056.01,1012.54
732311.87,301056.37,1012.73
732314.15,301056.73,1012.44
732316.46,301057.10,1012.24
732318.70,301057.43,1012.01
732320.97,301057.79,1012.18
732323.25,301058.15,1012.18
732325.49,301058.48,1012.18
732327.73,301058.85,1011.95
732329.91,301059.18,1012.44
732332.21,301059.54,1012.24
732274.60,301054.30,1012.54
732276.91,301054.66,1012.11
732279.15,301054.99,1012.67
732281.36,301055.36,1012.73
732283.70,301055.72,1012.04
732285.94,301056.05,1012.44
732290.42,301056.78,1012.63
732292.66,301057.11,1012.24
732295.04,301057.47,1012.44
732297.25,301057.83,1012.54
732301.70,301058.53,1012.41
732303.97,301058.89,1012.31
732306.24,301059.25,1012.24
732308.52,301059.58,1011.95
732310.83,301059.95,1012.04
732313.10,301060.31,1011.95
732273.26,301056.96,1012.37
732275.51,301057.32,1012.18
732277.81,301057.69,1012.04
732280.05,301058.02,1012.18
732282.23,301058.35,1012.67
732284.50,301058.71,1012.54
732286.75,301059.08,1012.41
732288.99,301059.44,1012.47
732291.26,301059.77,1012.47
732293.50,301060.13,1012.41
732295.71,301060.47,1012.70
732297.99,301060.83,1012.37
732272.02,301060.74,1012.21
732274.33,301061.10,1011.98
732276.54,301061.46,1012.27
732364.85,301058.92,1012.11
732362.54,301058.56,1012.47
732360.24,301058.20,1012.73
732357.99,301057.87,1012.73
732355.72,301057.51,1011.88
732353.48,301057.14,1011.81
732351.24,301056.81,1011.72
732348.96,301056.45,1011.98
732346.69,301056.09,1012.18
732344.35,301055.72,1012.44
732342.14,301055.39,1012.24
732337.56,301054.67,1012.11
732335.25,301054.31,1012.34
732332.88,301053.94,1012.41
732330.67,301053.58,1012.08
732328.39,301053.25,1011.91
732326.15,301052.89,1012.24
732323.94,301052.55,1012.37
732321.60,301052.16,1012.31
732319.33,301051.83,1012.54
732317.12,301051.47,1012.31
732314.88,301051.13,1012.04
732312.60,301050.77,1012.27
732310.30,301050.41,1012.11
732307.99,301050.05,1012.21
732305.68,301049.69,1012.54
732303.44,301049.32,1012.37
732301.20,301048.99,1012.08
732298.96,301048.63,1012.31
732296.65,301048.30,1012.57
732294.38,301047.93,1012.60
732292.04,301047.57,1012.54
732289.73,301047.21,1012.60
732285.34,301046.51,1012.44
732283.07,301046.15,1012.37
732280.79,301045.82,1012.37
732276.28,301045.09,1012.14
732273.94,301044.73,1012.44
732344.25,301059.24,1012.47
732342.01,301058.91,1012.24
732339.70,301058.55,1012.41
732337.46,301058.18,1012.18
732335.15,301057.82,1012.37
732332.98,301057.49,1012.14
732330.77,301057.15,1012.21
732328.43,301056.79,1012.01
732323.85,301056.07,1011.88
732321.57,301055.71,1012.04
732319.26,301055.34,1012.50
732316.99,301055.01,1012.34
732314.78,301054.65,1012.57
732312.47,301054.29,1012.70
732310.13,301053.93,1012.80
732307.92,301053.59,1012.41
732305.68,301053.23,1012.63
732303.44,301052.90,1012.44
732301.13,301052.54,1012.08
732298.86,301052.17,1012.27
732296.59,301051.84,1012.24
732294.31,301051.48,1012.11
732292.04,301051.12,1012.18
732289.73,301050.76,1012.31
732287.45,301050.39,1012.67
732285.25,301050.06,1012.80
732282.97,301049.70,1012.60
732280.70,301049.37,1012.34
732278.39,301049.01,1012.50
732276.12,301048.64,1012.77
732273.87,301048.28,1012.63
732325.07,301060.01,1012.04
732322.76,301059.64,1012.21
732320.52,301059.31,1012.31
732318.25,301058.95,1012.04
732315.94,301058.59,1012.24
732313.70,301058.22,1012.44
732311.39,301057.86,1012.47
732309.15,301057.53,1012.41
732306.88,301057.17,1012.27
732304.60,301056.80,1012.54
732302.36,301056.47,1012.47
732300.09,301056.11,1012.24
732297.78,301055.75,1012.37
732295.50,301055.42,1012.31
732293.20,301055.06,1012.60
732288.71,301054.36,1012.04
732286.47,301054.00,1012.01
732284.13,301053.64,1012.44
732281.86,301053.27,1012.57
732279.62,301052.94,1012.60
732277.37,301052.58,1012.21
732275.10,301052.22,1012.37
732307.23,301060.54,1012.14
732304.99,301060.17,1012.11
732300.48,301059.48,1012.37
732298.13,301059.12,1012.67
732295.83,301058.76,1012.70
732293.62,301058.39,1012.41
732291.31,301058.06,1012.47
732289.04,301057.70,1012.47
732286.80,301057.34,1012.50
732282.41,301056.67,1012.01
732280.00,301056.28,1012.63
732277.70,301055.92,1012.37
732275.49,301055.59,1012.27
732286.50,301060.86,1012.54
732284.23,301060.53,1012.63
732281.98,301060.16,1012.73
732279.71,301059.80,1012.47
732277.47,301059.47,1012.50
732275.23,301059.10,1012.01
732272.95,301058.74,1012.24
732482.86,301086.86,1012.57
732485.17,301087.22,1012.57
732487.41,301087.59,1013.00
732489.65,301087.92,1012.70
732483.73,301089.86,1012.67
732485.98,301090.22,1012.73
732488.28,301090.58,1012.70
732490.49,301090.91,1012.67
732482.49,301093.63,1012.60
732484.77,301094.00,1012.60
732487.04,301094.33,1012.54
732489.35,301094.69,1012.57
732482.49,301097.14,1012.54
732484.74,301097.48,1012.41
732486.94,301097.84,1012.70
732489.25,301098.17,1012.73
732489.48,301088.94,1012.67
732487.21,301088.58,1012.90
732484.94,301088.21,1012.60
732482.66,301087.88,1012.54
732489.22,301092.39,1012.50
732486.95,301092.06,1012.63
732484.67,301091.70,1012.50
732482.40,301091.34,1012.67
732489.95,301096.11,1012.67
732487.64,301095.75,1012.57
732485.33,301095.42,1012.54
732483.06,301095.06,1012.41
732490.13,301099.26,1012.34
732487.86,301098.90,1012.57
732485.55,301098.54,1012.50
732483.31,301098.20,1012.37
732615.07,301085.98,1014.47
732617.37,301086.34,1014.67
732619.71,301086.70,1014.57
732621.86,301087.04,1014.90
732624.26,301087.43,1014.31
732626.60,301087.79,1014.18
732628.81,301088.15,1014.50
732631.12,301088.48,1014.70
732633.36,301088.82,1014.87
732593.63,301085.79,1013.95
732595.84,301086.12,1013.88
732598.15,301086.49,1013.82
732600.39,301086.85,1013.98
732602.73,301087.21,1013.85
732604.87,301087.55,1014.37
732607.14,301087.91,1014.31
732609.58,301088.30,1014.01
732611.89,301088.66,1013.78
732614.07,301088.99,1014.28
732616.34,301089.36,1014.37
732618.75,301089.72,1013.88
732620.92,301090.08,1014.50
732623.16,301090.41,1014.34
732625.44,301090.78,1014.47
732627.71,301091.14,1014.70
732629.99,301091.50,1014.57
732632.26,301091.87,1014.90
732569.09,301086.02,1013.19
732571.30,301086.35,1013.36
732573.50,301086.72,1013.59
732575.91,301087.08,1013.42
732578.15,301087.44,1013.49
732580.43,301087.80,1013.82
732582.70,301088.17,1013.42
732584.88,301088.50,1013.75
732587.12,301088.83,1014.18
732589.39,301089.19,1014.21
732591.67,301089.56,1014.41
732594.01,301089.92,1014.24
732596.28,301090.28,1013.98
732598.62,301090.64,1013.95
732600.83,301091.01,1014.08
732603.04,301091.34,1014.41
732605.35,301091.70,1014.34
732607.69,301092.09,1013.68
732610.03,301092.46,1013.62
732612.34,301092.82,1013.68
732614.61,301093.15,1014.08
732618.99,301093.84,1014.93
732621.30,301094.21,1014.93
732623.64,301094.57,1014.50
732625.98,301094.96,1014.31
732632.81,301096.02,1014.73
732635.05,301096.35,1015.00
732544.93,301085.91,1013.16
732547.20,301086.24,1013.16
732549.45,301086.60,1013.42
732551.79,301086.97,1013.26
732554.03,301087.33,1013.26
732556.33,301087.69,1013.32
732558.64,301088.05,1013.23
732560.92,301088.42,1013.32
732563.19,301088.78,1013.49
732565.47,301089.11,1013.46
732567.77,301089.47,1013.49
732570.05,301089.83,1013.52
732572.35,301090.20,1013.29
732574.66,301090.56,1013.39
732576.87,301090.89,1013.82
732579.18,301091.28,1013.75
732581.49,301091.65,1013.68
732583.69,301091.98,1014.08
732588.31,301092.70,1013.91
732590.62,301093.06,1013.91
732592.89,301093.43,1014.11
732595.17,301093.79,1013.95
732597.51,301094.15,1013.75
732599.78,301094.51,1013.82
732602.09,301094.88,1013.91
732604.33,301095.21,1014.14
732606.64,301095.57,1013.82
732609.01,301095.96,1013.62
732611.22,301096.29,1013.82
732613.56,301096.66,1013.65
732615.80,301097.02,1014.14
732617.94,301097.35,1014.96
732620.28,301097.71,1014.96
732622.56,301098.08,1014.90
732627.24,301098.80,1014.41
732629.51,301099.16,1014.50
732631.79,301099.53,1014.67
732633.00,301086.59,1014.87
732630.76,301086.26,1014.67
732628.45,301085.90,1014.50
732635.17,301090.27,1014.80
732632.87,301089.91,1014.80
732630.56,301089.55,1014.77
732628.28,301089.19,1014.54
732626.07,301088.86,1014.21
732623.77,301088.49,1014.28
732621.43,301088.13,1014.77
732619.12,301087.77,1014.44
732616.81,301087.41,1014.54
732614.50,301087.05,1014.50
732612.20,301086.68,1013.91
732609.89,301086.32,1014.28
732607.55,301085.96,1014.44
732632.43,301092.98,1014.93
732630.12,301092.65,1014.31
732627.75,301092.25,1014.77
732625.50,301091.92,1014.54
732623.26,301091.53,1014.64
732620.99,301091.16,1014.54
732618.75,301090.83,1013.91
732616.47,301090.47,1014.01
732614.13,301090.11,1014.24
732611.82,301089.78,1013.75
732609.48,301089.42,1013.88
732607.18,301089.06,1013.91
732604.84,301088.70,1014.37
732602.59,301088.33,1013.85
732600.25,301087.97,1014.08
732598.01,301087.61,1013.88
732595.70,301087.24,1013.82
732593.40,301086.88,1014.18
732591.09,301086.52,1013.95
732588.85,301086.16,1013.85
732586.54,301085.79,1013.49
732633.83,301097.30,1015.03
732631.55,301096.97,1014.60
732624.70,301095.88,1014.28
732622.36,301095.52,1014.87
732619.98,301095.16,1014.80
732617.71,301094.80,1014.70
732615.57,301094.47,1014.24
732613.29,301094.10,1013.88
732611.08,301093.77,1013.59
732608.68,301093.41,1013.55
732606.30,301093.02,1013.91
732604.03,301092.66,1014.28
732601.72,301092.26,1014.08
732599.41,301091.90,1014.05
732597.14,301091.57,1013.82
732594.80,301091.18,1014.14
732592.52,301090.81,1014.34
732590.18,301090.45,1014.28
732587.94,301090.12,1014.08
732583.33,301089.40,1013.62
732581.05,301089.03,1013.75
732578.74,301088.67,1013.59
732576.44,301088.31,1013.49
732574.10,301087.95,1013.62
732571.86,301087.62,1013.29
732569.58,301087.25,1013.46
732567.27,301086.89,1013.36
732564.97,301086.53,1013.59
732562.69,301086.17,1013.36
732560.38,301085.81,1013.39
732526.62,301085.96,1012.90
732528.89,301086.29,1013.00
732531.17,301086.66,1013.16
732533.44,301087.02,1013.13
732535.75,301087.38,1013.13
732537.99,301087.75,1013.42
732540.26,301088.08,1013.46
732542.57,301088.44,1013.42
732544.85,301088.80,1013.26
732547.19,301089.19,1013.09
732549.43,301089.53,1013.26
732551.70,301089.89,1013.36
732553.98,301090.25,1013.52
732556.22,301090.58,1013.36
732558.46,301090.95,1013.39
732560.74,301091.31,1013.42
732563.01,301091.67,1013.55
732565.32,301092.03,1013.62
732567.56,301092.37,1013.65
732569.90,301092.73,1013.49
732572.21,301093.09,1013.49
732574.48,301093.45,1013.46
732576.76,301093.81,1013.62
732579.03,301094.18,1013.55
732581.27,301094.51,1013.62
732583.48,301094.87,1013.75
732585.75,301095.24,1013.68
732588.13,301095.60,1013.65
732590.47,301095.96,1013.59
732592.71,301096.32,1013.75
732594.92,301096.65,1013.95
732597.19,301097.02,1013.78
732599.53,301097.38,1013.52
732601.78,301097.74,1013.78
732604.05,301098.10,1013.98
732606.32,301098.47,1014.05
732608.63,301098.83,1013.82
732610.91,301099.16,1013.91
732613.28,301099.55,1013.49
732499.83,301085.80,1012.70
732502.14,301086.16,1012.77
732504.45,301086.52,1012.73
732506.69,301086.88,1012.70
732509.00,301087.24,1012.86
732511.17,301087.58,1013.19
732513.55,301087.94,1012.96
732515.85,301088.30,1012.67
732518.09,301088.66,1012.86
732520.40,301089.03,1012.96
732522.61,301089.36,1012.83
732524.85,301089.72,1013.03
732527.13,301090.08,1013.19
732529.37,301090.42,1013.09
732531.68,301090.78,1013.13
732533.95,301091.14,1013.06
732536.26,301091.50,1013.06
732538.57,301091.86,1013.06
732540.74,301092.20,1013.72
732543.05,301092.56,1013.82
732547.70,301093.28,1013.13
732549.97,301093.65,1013.16
732552.18,301094.01,1013.16
732554.39,301094.34,1013.55
732556.60,301094.67,1013.72
732558.97,301095.07,1013.42
732561.28,301095.43,1013.36
732563.49,301095.76,1013.82
732565.76,301096.12,1014.01
732568.03,301096.49,1013.78
732570.38,301096.85,1013.72
732572.72,301097.21,1013.36
732574.89,301097.54,1013.62
732577.10,301097.91,1013.85
732579.37,301098.27,1013.75
732581.78,301098.63,1013.62
732584.09,301098.99,1013.49
732586.33,301099.35,1013.55
732588.70,301099.71,1013.59
732491.96,301088.28,1012.73
732494.23,301088.64,1012.67
732496.48,301089.01,1012.83
732498.78,301089.37,1012.67
732501.06,301089.70,1012.67
732503.37,301090.06,1012.73
732505.64,301090.42,1012.90
732507.91,301090.79,1012.63
732510.22,301091.15,1012.63
732512.40,301091.48,1012.77
732514.67,301091.84,1012.77
732516.95,301092.21,1012.70
732519.22,301092.57,1012.57
732521.53,301092.90,1012.73
732526.08,301093.63,1012.86
732528.35,301093.99,1013.00
732530.59,301094.32,1013.09
732532.90,301094.68,1013.06
732535.18,301095.04,1013.00
732537.42,301095.41,1013.23
732539.66,301095.74,1013.13
732541.97,301096.10,1013.26
732544.24,301096.46,1013.32
732546.48,301096.83,1013.06
732548.79,301097.19,1013.00
732551.10,301097.55,1012.96
732553.34,301097.88,1013.09
732555.65,301098.25,1013.32
732560.23,301098.97,1013.19
732562.50,301099.33,1013.29
732564.68,301099.67,1013.95
732492.73,301091.28,1012.57
732495.04,301091.64,1012.37
732497.25,301092.00,1012.70
732499.56,301092.33,1012.83
732501.80,301092.70,1012.96
732504.11,301093.06,1013.03
732506.38,301093.42,1013.06
732508.66,301093.79,1012.83
732511.03,301094.15,1012.54
732513.24,301094.48,1012.70
732515.54,301094.84,1012.77
732517.85,301095.20,1012.67
732520.09,301095.57,1012.67
732522.37,301095.90,1013.00
732524.58,301096.26,1013.23
732526.85,301096.62,1013.26
732529.09,301096.95,1012.96
732531.43,301097.32,1013.00
732533.74,301097.68,1013.09
732535.95,301098.04,1012.83
732538.26,301098.40,1013.03
732540.53,301098.77,1013.13
732542.77,301099.10,1013.29
732545.08,301099.46,1013.16
732547.35,301099.82,1013.03
732491.59,301095.05,1012.50
732493.87,301095.41,1012.73
732496.14,301095.78,1012.90
732498.38,301096.11,1013.00
732500.69,301096.47,1013.03
732502.93,301096.83,1013.06
732505.27,301097.20,1013.00
732507.55,301097.56,1012.96
732509.75,301097.89,1012.86
732512.06,301098.25,1012.73
732514.34,301098.61,1012.77
732516.58,301098.95,1012.67
732518.89,301099.31,1012.63
732521.13,301099.67,1012.70
732491.59,301098.56,1012.44
732496.14,301099.26,1012.50
732498.38,301099.62,1012.44
732625.52,301099.67,1014.21
732623.22,301099.31,1014.31
732620.84,301098.95,1015.10
732618.50,301098.58,1015.06
732616.33,301098.25,1014.47
732614.15,301097.92,1013.55
732611.85,301097.56,1013.68
732609.54,301097.19,1013.78
732607.23,301096.83,1013.75
732604.92,301096.47,1013.98
732602.65,301096.11,1013.82
732600.34,301095.75,1013.95
732598.10,301095.38,1013.78
732595.73,301095.02,1013.68
732593.35,301094.66,1014.01
732591.05,301094.30,1013.88
732588.80,301093.90,1013.62
732581.91,301092.85,1013.82
732579.64,301092.49,1013.55
732577.33,301092.12,1013.72
732575.06,301091.76,1013.55
732572.78,301091.40,1013.42
732570.44,301091.04,1013.42
732568.07,301090.68,1013.52
732565.79,301090.31,1013.46
732563.55,301089.98,1013.59
732561.28,301089.62,1013.39
732558.97,301089.26,1013.26
732556.66,301088.90,1013.23
732554.36,301088.53,1013.32
732552.08,301088.17,1013.29
732549.77,301087.81,1013.26
732547.53,301087.48,1013.19
732545.23,301087.12,1013.19
732542.92,301086.75,1013.19
732540.64,301086.39,1013.32
732538.34,301086.03,1013.42
732602.51,301099.49,1013.78
732600.27,301099.16,1013.65
732597.93,301098.77,1013.75
732595.62,301098.44,1013.85
732593.38,301098.11,1013.85
732591.08,301097.74,1013.62
732588.80,301097.35,1013.55
732586.49,301096.99,1013.65
732584.22,301096.66,1013.32
732581.94,301096.29,1013.55
732579.57,301095.93,1013.62
732577.26,301095.57,1013.52
732574.92,301095.21,1013.52
732572.62,301094.85,1013.75
732570.37,301094.49,1013.62
732568.03,301094.12,1013.65
732565.76,301093.76,1013.91
732563.45,301093.40,1013.65
732561.18,301093.07,1013.52
732558.94,301092.71,1013.46
732556.60,301092.34,1013.55
732554.35,301091.98,1013.52
732552.05,301091.62,1013.49
732549.81,301091.29,1013.16
732547.53,301090.92,1013.19
732545.19,301090.56,1013.36
732542.88,301090.20,1013.62
732540.58,301089.84,1013.29
732535.96,301089.12,1013.13
732533.69,301088.78,1012.96
732531.41,301088.42,1013.16
732529.07,301088.06,1013.16
732526.80,301087.70,1013.09
732524.59,301087.37,1012.90
732522.28,301087.00,1012.86
732520.01,301086.64,1012.86
732517.70,301086.28,1012.80
732515.43,301085.92,1012.80
732580.80,301099.84,1013.72
732578.42,301099.48,1013.75
732576.15,301099.11,1013.78
732573.87,301098.75,1013.52
732571.63,301098.42,1013.42
732569.29,301098.03,1013.68
732566.99,301097.70,1013.88
732564.71,301097.33,1013.98
732562.34,301096.94,1013.75
732560.13,301096.61,1013.29
732557.89,301096.28,1013.29
732555.55,301095.89,1013.65
732553.31,301095.55,1013.39
732551.06,301095.19,1013.06
732548.79,301094.86,1013.09
732546.45,301094.50,1013.29
732544.04,301094.11,1013.65
732541.77,301093.74,1013.88
732539.53,301093.45,1013.23
732537.22,301093.05,1013.06
732534.98,301092.69,1013.03
732532.67,301092.33,1013.06
732530.36,301091.96,1013.13
732528.06,301091.63,1013.03
732525.78,301091.27,1013.03
732523.47,301090.91,1013.16
732521.23,301090.55,1012.80
732518.93,301090.18,1012.70
732516.58,301089.82,1012.73
732514.38,301089.49,1012.93
732512.07,301089.13,1012.90
732509.73,301088.77,1012.86
732507.42,301088.40,1012.73
732505.08,301088.04,1012.77
732502.84,301087.68,1012.73
732500.57,301087.35,1012.63
732498.26,301086.99,1012.70
732495.98,301086.62,1012.70
732493.64,301086.26,1012.93
732491.40,301085.90,1012.86
732555.97,301099.29,1013.26
732553.66,301098.92,1013.26
732551.42,301098.59,1012.96
732549.15,301098.23,1012.96
732546.77,301097.87,1013.03
732544.50,301097.54,1013.19
732542.19,301097.18,1013.42
732539.95,301096.85,1013.03
732537.68,301096.45,1013.13
732535.40,301096.09,1012.96
732533.06,301095.73,1013.00
732530.69,301095.37,1012.96
732528.41,301095.00,1013.09
732526.14,301094.64,1013.00
732523.83,301094.28,1013.03
732521.59,301093.95,1012.93
732519.32,301093.59,1012.54
732517.04,301093.22,1012.67
732514.77,301092.86,1012.77
732512.43,301092.50,1012.83
732510.22,301092.17,1012.57
732507.91,301091.80,1012.63
732505.57,301091.44,1012.90
732503.33,301091.08,1012.83
732500.96,301090.72,1012.63
732498.71,301090.39,1012.63
732496.37,301090.03,1012.80
732494.13,301089.66,1012.47
732491.86,301089.30,1012.80
732535.01,301099.55,1012.90
732532.73,301099.18,1012.90
732530.42,301098.82,1013.09
732528.18,301098.46,1012.73
732525.84,301098.10,1013.09
732523.57,301097.73,1013.13
732521.33,301097.40,1012.70
732519.02,301097.04,1012.70
732516.78,301096.71,1012.73
732514.47,301096.35,1012.77
732512.13,301095.99,1012.63
732509.82,301095.62,1012.67
732507.52,301095.26,1012.96
732505.21,301094.90,1013.26
732502.87,301094.54,1013.09
732500.59,301094.18,1013.03
732498.32,301093.81,1012.96
732496.04,301093.48,1012.77
732493.84,301093.12,1012.47
732491.49,301092.76,1012.60
732512.86,301099.71,1012.57
732510.55,301099.34,1012.93
732508.21,301098.95,1012.90
732505.87,301098.59,1012.90
732503.60,301098.26,1013.00
732501.32,301097.90,1013.03
732499.11,301097.56,1012.80
732496.71,301097.17,1012.86
732494.43,301096.81,1012.86
732492.26,301096.48,1012.57
732492.34,301099.59,1012.54
732490.72,301055.59,1013.39
732483.25,301057.35,1012.96
732485.43,301057.68,1013.06
732487.80,301058.04,1012.77
732490.04,301058.40,1012.90
732482.78,301061.69,1012.93
732485.09,301062.05,1012.93
732487.40,301062.42,1012.90
732489.60,301062.75,1012.86
732483.24,301065.22,1012.80
732485.48,301065.59,1012.73
732487.79,301065.95,1012.77
732490.06,301066.31,1012.80
732482.14,301068.27,1012.63
732484.42,301068.64,1012.86
732486.66,301068.97,1013.00
732489.00,301069.33,1012.83
732482.62,301072.43,1012.83
732484.90,301072.79,1013.06
732487.07,301073.12,1013.06
732489.35,301073.49,1013.03
732483.16,301076.22,1013.06
732485.43,301076.55,1012.93
732487.74,301076.91,1013.00
732490.01,301077.27,1012.96
732490.66,301056.94,1013.23
732488.38,301056.58,1012.96
732486.01,301056.22,1013.00
732483.77,301055.85,1012.86
732490.41,301059.84,1012.86
732488.20,301059.47,1012.80
732485.89,301059.11,1012.96
732483.62,301058.75,1013.06
732488.69,301063.95,1012.90
732486.38,301063.59,1012.93
732484.04,301063.23,1012.83
732490.69,301067.61,1012.90
732488.45,301067.28,1012.73
732486.14,301066.91,1012.70
732483.87,301066.55,1012.80
732490.25,301070.74,1012.93
732487.95,301070.37,1012.90
732485.67,301070.01,1012.96
732483.43,301069.68,1012.73
732489.41,301074.73,1013.03
732487.04,301074.34,1013.06
732484.80,301074.01,1013.06
732482.53,301073.64,1013.09
732483.43,301079.17,1013.23
732485.78,301079.56,1012.83
732487.98,301079.89,1013.13
732490.26,301080.25,1013.13
732483.91,301083.32,1013.00
732486.19,301083.65,1012.80
732488.43,301084.01,1012.83
732490.74,301084.38,1012.80
732490.24,301078.52,1013.00
732487.87,301078.16,1013.03
732485.66,301077.79,1012.93
732483.39,301077.46,1013.06
732490.24,301081.99,1013.03
732487.87,301081.63,1013.06
732485.63,301081.27,1012.90
732483.25,301080.91,1013.26
732489.13,301085.57,1012.73
732486.82,301085.21,1012.80
732484.58,301084.84,1012.77
732482.21,301084.48,1013.06
732481.97,300775.04,1016.28
732484.21,300775.40,1016.31
732486.49,300775.83,1016.31
732488.73,300776.20,1016.47
732483.95,300779.94,1016.57
732486.22,300780.34,1016.38
732488.46,300780.73,1016.41
732490.74,300781.13,1016.54
732482.76,300784.40,1016.24
732485.07,300784.83,1016.24
732487.34,300785.23,1016.24
732489.55,300785.59,1016.51
732483.96,300788.80,1016.31
732486.24,300789.20,1016.08
732488.48,300789.59,1016.08
732490.73,300789.99,1016.01
732483.22,300793.78,1016.08
732485.39,300794.14,1016.08
732487.70,300794.57,1016.05
732489.98,300794.97,1016.18
732490.30,300773.63,1016.54
732488.06,300773.23,1016.47
732490.18,300777.60,1016.34
732487.94,300777.20,1016.51
732485.70,300776.84,1016.28
732483.35,300776.41,1016.24
732490.27,300782.98,1016.44
732487.93,300782.59,1016.34
732485.65,300782.16,1016.44
732483.34,300781.76,1016.47
732490.56,300787.66,1015.92
732488.25,300787.24,1016.18
732486.01,300786.84,1016.24
732483.70,300786.45,1016.05
732490.50,300791.47,1016.05
732488.23,300791.08,1016.24
732485.95,300790.68,1016.05
732483.68,300790.29,1016.18
732490.78,300796.52,1016.21
732488.54,300796.16,1016.15
732486.26,300795.73,1016.01
732483.98,300795.33,1016.01
732482.84,300797.73,1015.95
732485.08,300798.12,1016.01
732487.32,300798.52,1016.18
732489.63,300798.91,1016.21
732483.81,300802.20,1015.98
732486.09,300802.59,1016.15
732488.37,300802.99,1015.95
732490.64,300803.38,1016.18
732483.60,300806.37,1015.95
732485.88,300806.80,1016.05
732488.16,300807.19,1016.08
732490.40,300807.59,1016.11
732483.96,300810.89,1015.82
732486.23,300811.28,1015.82
732488.44,300811.68,1016.08
732490.65,300812.08,1016.24
732484.15,300814.26,1016.05
732486.40,300814.66,1016.11
732488.70,300815.09,1016.01
732483.82,300818.74,1016.15
732486.03,300819.13,1016.24
732488.20,300819.50,1016.31
732490.55,300819.93,1015.98
732482.70,300822.08,1016.11
732484.94,300822.48,1016.28
732487.22,300822.87,1016.51
732489.43,300823.27,1016.15
732482.33,300825.44,1015.95
732484.61,300825.84,1015.92
732486.92,300826.26,1015.85
732489.19,300826.66,1015.95
732490.44,300800.93,1016.28
732488.17,300800.53,1016.08
732485.86,300800.14,1016.15
732483.65,300799.74,1015.92
732488.94,300804.71,1016.05
732486.66,300804.28,1016.05
732484.42,300803.89,1016.11
732482.14,300803.49,1016.01
732489.64,300808.76,1016.18
732487.33,300808.37,1016.01
732485.09,300807.97,1015.95
732482.82,300807.57,1015.92
732489.21,300813.20,1016.18
732486.93,300812.81,1015.98
732484.63,300812.41,1015.85
732482.45,300812.01,1015.88
732490.10,300817.02,1015.98
732487.79,300816.59,1016.41
732485.55,300816.23,1015.92
732483.31,300815.83,1015.92
732490.61,300821.01,1015.92
732488.30,300820.61,1016.34
732485.99,300820.18,1016.34
732483.75,300819.79,1016.21
732490.71,300824.65,1016.21
732488.50,300824.25,1016.08
732486.19,300823.82,1016.44
732483.95,300823.43,1016.11
732482.11,300829.32,1015.78
732484.39,300829.71,1015.78
732486.63,300830.11,1015.82
732488.91,300830.51,1016.08
732483.33,300832.89,1015.85
732485.64,300833.29,1015.88
732487.88,300833.69,1016.01
732490.16,300834.11,1016.01
732482.82,300835.96,1015.88
732485.13,300836.36,1015.85
732487.41,300836.78,1015.75
732489.65,300837.15,1015.85
732482.65,300839.25,1016.15
732484.86,300839.65,1016.08
732487.17,300840.07,1016.08
732489.42,300840.47,1015.88
732483.85,300842.27,1015.88
732486.10,300842.66,1016.05
732488.37,300843.06,1016.31
732490.62,300843.46,1016.64
732483.55,300845.56,1015.78
732485.79,300845.95,1016.08
732488.04,300846.35,1016.01
732490.31,300846.78,1016.18
732482.83,300847.84,1015.95
732485.14,300848.27,1015.85
732487.38,300848.67,1016.01
732489.69,300849.06,1015.82
732481.91,300850.33,1015.88
732484.09,300850.73,1015.88
732486.40,300851.15,1015.78
732488.74,300851.55,1015.82
732488.98,300828.54,1015.98
732486.77,300828.14,1015.75
732484.46,300827.74,1015.78
732482.19,300827.35,1015.85
732489.70,300831.76,1016.11
732487.42,300831.37,1016.05
732485.11,300830.94,1015.82
732482.77,300830.55,1015.82
732489.82,300834.98,1015.95
732487.54,300834.58,1015.95
732485.30,300834.19,1015.85
732483.06,300833.79,1015.82
732490.45,300838.77,1015.85
732488.08,300838.34,1015.82
732485.77,300837.95,1016.08
732483.59,300837.55,1015.85
732489.98,300841.93,1016.34
732487.71,300841.53,1016.15
732485.50,300841.14,1016.05
732483.12,300840.71,1016.24
732488.92,300843.83,1016.41
732486.71,300843.47,1016.11
732484.43,300843.04,1015.98
732482.22,300842.67,1015.82
732489.45,300847.59,1016.05
732487.21,300847.19,1015.92
732484.97,300846.80,1016.08
732482.76,300846.40,1015.82
732489.23,300850.25,1015.82
732486.92,300849.83,1015.88
732484.61,300849.43,1016.01
732482.30,300849.00,1015.95
732483.55,300853.66,1015.78
732485.83,300854.06,1015.72
732490.38,300854.88,1015.72
732482.96,300856.21,1015.65
732485.14,300856.57,1015.82
732487.38,300856.97,1015.78
732489.69,300857.40,1015.62
732482.70,300858.41,1015.65
732484.97,300858.84,1015.59
732487.22,300859.24,1015.69
732481.92,300861.06,1015.75
732486.40,300861.85,1015.85
732488.71,300862.28,1015.75
732483.33,300864.50,1015.75
732485.57,300864.90,1015.85
732487.81,300865.29,1015.88
732490.15,300865.69,1015.69
732483.86,300866.06,1015.69
732486.14,300866.46,1015.88
732488.42,300866.85,1015.75
732490.72,300867.28,1015.75
732485.11,300869.50,1015.72
732487.35,300869.90,1015.75
732489.59,300870.30,1015.88
732490.12,300852.76,1016.01
732487.85,300852.36,1015.75
732485.60,300851.96,1015.72
732483.29,300851.57,1015.78
732490.57,300855.96,1015.55
732488.23,300855.53,1015.78
732485.99,300855.14,1015.75
732483.71,300854.74,1015.78
732488.70,300858.28,1015.69
732486.39,300857.88,1015.69
732484.08,300857.49,1015.75
732481.91,300857.09,1015.59
732489.42,300860.62,1015.92
732487.11,300860.23,1015.78
732484.84,300859.83,1015.52
732489.30,300863.22,1015.72
732487.02,300862.82,1015.82
732484.71,300862.39,1015.85
732482.47,300862.00,1015.72
732490.41,300866.47,1015.72
732488.10,300866.04,1015.82
732485.79,300865.64,1015.85
732483.51,300865.25,1015.72
732488.95,300868.28,1015.72
732486.64,300867.89,1015.69
732484.36,300867.46,1015.82
732482.12,300867.06,1015.65
732490.77,300871.31,1015.72
732488.50,300870.92,1015.92
732486.22,300870.52,1015.69
732483.95,300870.13,1015.69
732484.01,300871.34,1015.69
732486.32,300871.73,1015.72
732488.53,300872.13,1015.92
732490.84,300872.53,1015.72
732482.17,300873.52,1015.52
732484.41,300873.92,1015.36
732486.66,300874.32,1015.62
732488.93,300874.71,1015.59
732482.71,300876.46,1015.49
732484.92,300876.86,1015.62
732487.23,300877.26,1015.69
732489.51,300877.65,1015.59
732483.93,300879.05,1015.59
732488.52,300879.88,1015.55
732490.76,300880.27,1015.65
732482.44,300880.97,1015.46
732484.69,300881.33,1015.46
732486.96,300881.73,1015.75
732489.20,300882.12,1015.85
732482.75,300883.81,1015.46
732485.03,300884.21,1015.69
732487.27,300884.61,1015.95
732482.29,300886.19,1015.49
732484.57,300886.58,1015.85
732486.88,300886.95,1015.88
732489.05,300887.35,1016.01
732482.70,300888.93,1015.49
732485.04,300889.33,1015.49
732487.28,300889.73,1015.85
732489.53,300890.09,1015.88
732489.08,300873.00,1015.75
732486.80,300872.61,1015.78
732482.22,300871.78,1015.52
732489.60,300876.24,1015.55
732487.32,300875.81,1015.42
732485.04,300875.41,1015.42
732482.80,300875.02,1015.46
732489.60,300878.67,1015.42
732487.19,300878.24,1015.62
732484.85,300877.85,1015.72
732482.58,300877.45,1015.52
732489.32,300880.38,1015.62
732487.04,300880.02,1015.65
732484.77,300879.62,1015.62
732482.53,300879.22,1015.46
732488.78,300883.25,1015.95
732486.44,300882.86,1015.75
732484.26,300882.46,1015.36
732482.08,300882.09,1015.23
732489.78,300886.27,1016.05
732487.54,300885.91,1015.92
732485.23,300885.48,1015.92
732482.99,300885.12,1015.62
732490.85,300888.28,1015.95
732488.61,300887.88,1015.95
732486.30,300887.49,1015.82
732484.06,300887.09,1015.75
732489.29,300891.11,1015.92
732487.05,300890.75,1015.82
732484.81,300890.35,1015.39
732482.53,300889.96,1015.46
732482.44,300891.53,1015.49
732484.75,300891.93,1015.39
732486.93,300892.33,1015.69
732489.14,300892.69,1015.82
732482.70,300893.73,1015.42
732484.91,300894.12,1015.72
732487.19,300894.52,1015.55
732489.50,300894.91,1015.59
732482.73,300897.20,1015.42
732484.98,300897.60,1015.49
732487.22,300898.00,1015.46
732489.50,300898.39,1015.55
732484.13,300900.18,1015.19
732486.34,300900.58,1015.42
732488.58,300900.95,1015.62
732482.17,300901.78,1015.19
732484.48,300902.18,1015.26
732486.76,300902.57,1015.29
732488.93,300902.94,1015.39
732482.34,300905.52,1015.10
732484.55,300905.92,1015.16
732486.80,300906.28,1015.26
732489.14,300906.71,1015.46
732486.11,300908.89,1015.13
732488.39,300909.29,1015.36
732490.60,300909.68,1015.06
732483.35,300911.04,1015.23
732485.63,300911.43,1015.19
732487.90,300911.79,1015.39
732490.11,300912.19,1015.42
732490.80,300894.42,1015.65
732488.52,300894.02,1015.62
732486.31,300893.66,1015.65
732484.00,300893.23,1015.55
732487.15,300895.44,1015.52
732484.91,300895.08,1015.62
732482.60,300894.65,1015.42
732490.27,300899.13,1015.55
732488.06,300898.73,1015.46
732485.72,300898.33,1015.55
732483.51,300897.94,1015.42
732488.64,300901.99,1015.52
732484.13,300901.20,1015.23
732489.33,300904.30,1015.36
732487.09,300903.91,1015.23
732484.81,300903.51,1015.19
732482.47,300903.12,1015.13
732490.79,300908.10,1014.96
732488.41,300907.71,1015.55
732486.17,300907.31,1015.23
732483.93,300906.95,1015.06
732486.57,300909.96,1015.10
732484.30,300909.57,1015.10
732482.02,300909.17,1015.10
732484.11,300914.59,1015.36
732486.32,300914.99,1015.29
732488.56,300915.35,1015.16
732483.77,300917.59,1015.16
732486.04,300917.98,1015.06
732488.32,300918.38,1015.10
732490.56,300918.78,1015.26
732482.29,300920.03,1014.80
732484.60,300920.42,1014.96
732486.87,300920.82,1014.87
732489.08,300921.18,1015.10
732483.14,300923.38,1014.60
732485.38,300923.75,1014.77
732487.66,300924.14,1014.80
732489.93,300924.54,1014.87
732482.14,300926.53,1014.50
732484.32,300926.89,1014.67
732486.53,300927.26,1014.90
732488.81,300927.65,1014.57
732482.56,300929.80,1014.37
732484.87,300930.19,1014.41
732487.12,300930.59,1014.44
732489.36,300930.95,1014.70
732482.98,300933.04,1014.54
732485.32,300933.43,1014.77
732487.53,300933.79,1014.90
732489.78,300934.19,1014.93
732483.79,300935.97,1015.06
732486.00,300936.36,1014.93
732488.27,300936.73,1014.83
732490.55,300937.12,1014.80
732489.07,300913.53,1015.49
732486.76,300913.17,1015.23
732484.45,300912.78,1015.29
732482.18,300912.38,1015.23
732488.82,300916.46,1015.16
732486.51,300916.07,1015.19
732484.24,300915.67,1015.39
732481.93,300915.28,1015.13
732488.90,300919.35,1015.13
732486.66,300918.95,1015.03
732484.35,300918.56,1015.03
732482.11,300918.19,1014.90
732488.93,300922.83,1014.96
732486.69,300922.46,1014.77
732484.42,300922.07,1014.90
732482.14,300921.67,1014.54
732490.43,300925.97,1014.73
732488.19,300925.60,1014.73
732485.88,300925.21,1014.60
732483.61,300924.81,1014.64
732490.74,300928.78,1014.47
732488.37,300928.39,1014.57
732486.09,300927.99,1014.80
732483.82,300927.63,1014.57
732489.63,300932.46,1014.83
732487.42,300932.09,1014.67
732485.14,300931.69,1014.47
732482.84,300931.30,1014.37
732488.96,300935.46,1014.90
732486.65,300935.07,1015.03
732484.41,300934.67,1014.96
732482.17,300934.31,1014.50
732481.99,300939.69,1014.54
732484.23,300940.06,1014.64
732486.54,300940.45,1014.73
732488.75,300940.82,1015.06
732481.91,300942.62,1014.18
732484.12,300942.98,1014.31
732486.29,300943.35,1014.54
732488.57,300943.74,1014.80
732490.84,300944.10,1014.60
732482.23,300945.89,1013.91
732484.44,300946.25,1014.14
732486.71,300946.62,1014.47
732489.02,300947.01,1014.47
732482.44,300950.08,1013.88
732484.62,300950.45,1014.08
732486.89,300950.81,1014.37
732489.14,300951.21,1014.37
732484.06,300953.88,1014.08
732486.30,300954.27,1014.18
732488.64,300954.67,1014.05
732490.82,300955.03,1014.37
732483.48,300956.49,1013.91
732485.75,300956.85,1013.98
732487.96,300957.21,1014.31
732490.30,300957.61,1014.05
732482.60,300960.52,1013.75
732487.16,300961.27,1013.91
732489.36,300961.64,1014.37
732488.63,300937.87,1014.64
732486.26,300937.47,1014.77
732483.95,300937.08,1015.16
732489.60,300942.10,1014.93
732487.23,300941.71,1014.87
732485.05,300941.35,1014.41
732482.71,300940.95,1014.44
732488.94,300945.44,1014.57
732486.64,300945.08,1014.47
732484.33,300944.68,1014.31
732482.12,300944.32,1013.95
732489.81,300948.43,1014.34
732487.47,300948.04,1014.50
732485.23,300947.68,1014.31
732482.99,300947.31,1014.08
732488.54,300952.31,1014.31
732486.24,300951.95,1014.28
732484.03,300951.58,1013.98
732489.56,300955.86,1014.05
732487.25,300955.46,1014.11
732484.95,300955.10,1014.08
732482.74,300954.74,1014.05
732489.26,300959.18,1014.24
732486.95,300958.79,1014.34
732484.71,300958.42,1013.78
732482.44,300958.03,1013.98
732489.47,300963.08,1014.44
732487.29,300962.75,1013.91
732482.74,300961.99,1013.82
732482.54,300964.19,1014.14
732487.03,300964.95,1014.01
732489.24,300965.32,1014.24
732484.44,300967.42,1014.24
732486.75,300967.82,1014.01
732489.02,300968.18,1013.88
732483.43,300971.29,1013.98
732485.74,300971.68,1013.85
732487.98,300972.05,1014.28
732490.26,300972.44,1014.08
732483.14,300975.04,1013.65
732485.35,300975.40,1013.82
732487.66,300975.80,1014.01
732489.94,300976.16,1014.05
732482.38,300978.11,1013.46
732484.62,300978.48,1013.52
732486.86,300978.84,1013.62
732489.17,300979.20,1013.82
732483.47,300982.18,1013.46
732485.75,300982.58,1013.75
732488.02,300982.94,1013.42
732490.33,300983.34,1013.49
732484.04,300985.98,1013.49
732486.35,300986.37,1013.52
732482.98,300989.06,1013.42
732485.22,300989.45,1013.42
732487.46,300989.82,1013.52
732489.64,300990.15,1013.72
732490.71,300966.43,1014.18
732488.47,300966.06,1014.14
732486.23,300965.70,1014.05
732483.85,300965.30,1014.31
732488.94,300969.92,1013.95
732486.63,300969.53,1014.01
732484.22,300969.13,1014.34
732488.79,300973.80,1014.08
732486.48,300973.40,1014.01
732484.24,300973.04,1013.91
732481.96,300972.61,1013.85
732489.67,300977.12,1014.11
732487.39,300976.73,1014.01
732485.18,300976.39,1013.68
732482.91,300976.00,1013.55
732490.04,300981.15,1013.55
732487.77,300980.78,1013.55
732485.49,300980.39,1013.55
732483.18,300980.03,1013.52
732489.48,300984.58,1013.39
732487.24,300984.21,1013.42
732484.87,300983.82,1013.85
732482.72,300983.45,1013.46
732489.11,300987.67,1013.49
732486.80,300987.31,1013.49
732484.53,300986.91,1013.49
732482.28,300986.52,1013.39
732489.09,300991.61,1013.42
732486.78,300991.25,1013.46
732484.54,300990.88,1013.42
732482.23,300990.46,1013.32
732483.95,300993.20,1013.26
732486.22,300993.56,1013.26
732488.53,300993.92,1013.36
732490.77,300994.29,1013.36
732483.24,300996.17,1013.26
732485.52,300996.57,1013.26
732487.76,300996.93,1013.42
732490.00,300997.30,1013.46
732482.40,301000.13,1013.19
732484.68,301000.50,1013.32
732486.95,301000.86,1013.32
732489.23,301001.22,1013.32
732483.06,301003.69,1013.46
732485.40,301004.09,1013.36
732487.61,301004.45,1013.39
732489.82,301004.82,1013.68
732483.31,301006.87,1013.46
732485.65,301007.26,1013.65
732487.96,301007.62,1013.42
732490.24,301007.99,1013.42
732482.30,301010.61,1013.49
732484.54,301010.97,1013.55
732486.85,301011.36,1013.46
732489.13,301011.73,1013.65
732485.11,301014.83,1013.46
732487.45,301015.22,1013.32
732489.73,301015.58,1013.49
732482.36,301017.40,1013.39
732484.67,301017.76,1013.23
732486.84,301018.13,1013.26
732488.86,300995.29,1013.32
732486.59,300994.93,1013.26
732484.25,300994.57,1013.32
732482.04,300994.17,1013.26
732489.24,300998.30,1013.65
732487.03,300997.94,1013.26
732484.73,300997.61,1013.26
732482.42,300997.21,1013.36
732488.83,301002.41,1013.49
732486.53,301002.05,1013.32
732484.22,301001.66,1013.29
732481.97,301001.29,1013.19
732490.19,301006.25,1013.46
732487.91,301005.89,1013.49
732485.60,301005.49,1013.55
732483.33,301005.13,1013.52
732489.81,301009.21,1013.46
732487.50,301008.85,1013.39
732485.20,301008.49,1013.55
732482.92,301008.13,1013.42
732489.63,301013.19,1013.78
732487.35,301012.83,1013.46
732485.04,301012.47,1013.59
732482.74,301012.07,1013.65
732489.59,301016.60,1013.39
732487.28,301016.24,1013.26
732485.01,301015.88,1013.36
732482.70,301015.52,1013.49
732489.52,301020.02,1013.19
732487.25,301019.66,1013.19
732484.94,301019.26,1013.39
732482.63,301018.90,1013.49
732483.00,301021.42,1013.36
732485.27,301021.78,1013.62
732487.51,301022.14,1013.32
732489.76,301022.51,1013.29
732483.01,301025.26,1013.29
732485.31,301025.62,1013.39
732487.49,301025.95,1013.46
732489.76,301026.31,1013.26
732481.94,301028.08,1013.32
732484.21,301028.44,1013.26
732486.49,301028.80,1013.29
732488.76,301029.16,1013.29
732482.64,301032.19,1013.23
732484.85,301032.52,1013.16
732487.13,301032.89,1013.26
732489.37,301033.25,1013.36
732483.91,301036.29,1013.16
732486.18,301036.65,1013.19
732488.46,301037.02,1013.26
732490.73,301037.38,1013.23
732482.61,301039.25,1013.23
732484.92,301039.64,1012.90
732487.16,301039.97,1013.29
732489.44,301040.34,1013.42
732483.61,301043.29,1013.03
732485.89,301043.65,1013.03
732488.13,301044.02,1013.16
732490.40,301044.38,1013.36
732482.49,301046.47,1012.96
732484.79,301046.83,1012.93
732487.04,301047.20,1013.32
732489.31,301047.53,1013.26
732489.04,301023.84,1013.32
732486.76,301023.48,1013.32
732484.49,301023.11,1013.32
732482.15,301022.75,1013.49
732490.02,301027.32,1013.19
732487.72,301026.96,1013.46
732485.51,301026.63,1013.42
732483.17,301026.24,1013.36
732490.01,301031.46,1013.59
732487.80,301031.09,1013.26
732485.46,301030.73,1013.00
732483.08,301030.34,1013.16
732489.57,301034.62,1013.16
732487.30,301034.26,1013.39
732484.92,301033.90,1013.42
732482.62,301033.54,1013.32
732489.80,301038.19,1013.09
732487.46,301037.80,1013.23
732485.22,301037.47,1013.09
732482.91,301037.11,1012.96
732489.55,301041.97,1013.26
732487.27,301041.61,1013.09
732485.00,301041.25,1012.96
732482.72,301040.89,1013.39
732488.99,301045.60,1013.29
732486.72,301045.24,1013.16
732484.44,301044.87,1013.00
732482.14,301044.51,1013.09
732483.42,301050.61,1013.23
732485.73,301050.98,1013.19
732488.00,301051.34,1013.19
732490.25,301051.70,1013.26
732483.99,301054.50,1012.96
732486.23,301054.87,1013.00
732488.51,301055.23,1013.09
732489.05,301048.72,1013.26
732486.77,301048.35,1013.42
732484.53,301047.99,1013.00
732482.26,301047.63,1012.93
732488.71,301052.99,1013.19
732486.47,301052.63,1013.06
732484.06,301052.27,1013.26
732629.69,301051.67,1015.59
732631.97,301052.03,1015.59
732634.31,301052.42,1015.42
732609.86,301052.45,1014.77
732612.13,301052.82,1015.13
732614.34,301053.15,1015.55
732616.68,301053.54,1015.42
732621.27,301054.23,1015.26
732623.57,301054.60,1015.23
732625.81,301054.96,1015.33
732628.09,301055.32,1015.29
732630.33,301055.69,1015.26
732632.61,301056.05,1015.19
732634.91,301056.41,1015.33
732588.44,301052.92,1014.47
732590.68,301053.29,1014.37
732593.09,301053.68,1014.01
732595.37,301054.04,1014.21
732597.57,301054.37,1014.37
732599.88,301054.77,1014.44
732602.22,301055.13,1014.31
732604.40,301055.46,1014.54
732606.71,301055.82,1014.57
732609.01,301056.19,1014.67
732611.19,301056.55,1014.90
732613.46,301056.91,1015.13
732615.77,301057.28,1015.16
732618.08,301057.64,1015.29
732620.32,301057.97,1015.33
732622.59,301058.33,1015.16
732624.93,301058.69,1015.49
732627.11,301059.06,1015.62
732629.42,301059.42,1015.23
732631.76,301059.78,1015.03
732634.03,301060.15,1015.06
732571.16,301053.34,1013.75
732573.50,301053.70,1013.98
732575.77,301054.06,1013.98
732578.02,301054.43,1013.82
732580.29,301054.79,1013.98
732582.53,301055.16,1014.14
732584.81,301055.52,1014.37
732587.11,301055.88,1014.34
732589.42,301056.24,1014.11
732591.73,301056.60,1014.21
732593.91,301056.97,1014.31
732596.25,301057.33,1014.37
732598.55,301057.69,1014.47
732600.86,301058.06,1014.21
732603.17,301058.42,1014.31
732605.41,301058.78,1014.44
732607.65,301059.14,1014.64
732609.86,301059.48,1014.83
732612.10,301059.84,1015.03
732614.38,301060.20,1015.42
732616.65,301060.57,1015.23
732619.02,301060.93,1014.96
732621.23,301061.26,1015.13
732625.75,301061.99,1015.16
732628.02,301062.35,1015.06
732630.43,301062.71,1014.96
732632.70,301063.07,1015.10
732634.91,301063.44,1015.16
732551.82,301054.11,1013.75
732554.06,301054.48,1013.75
732556.33,301054.84,1013.62
732558.71,301055.23,1013.62
732560.88,301055.57,1013.88
732563.12,301055.93,1013.82
732565.43,301056.29,1013.78
732567.67,301056.65,1013.78
732570.01,301057.02,1013.82
732572.26,301057.38,1013.78
732574.53,301057.74,1013.95
732576.81,301058.11,1014.11
732579.08,301058.47,1014.05
732581.45,301058.83,1013.82
732583.69,301059.19,1013.85
732586.00,301059.55,1013.88
732588.21,301059.89,1014.14
732590.42,301060.25,1014.18
732592.73,301060.61,1014.14
732594.94,301060.98,1014.57
732597.31,301061.34,1014.28
732599.62,301061.70,1014.05
732601.83,301062.06,1014.37
732604.17,301062.43,1014.34
732606.41,301062.79,1014.50
732608.72,301063.15,1014.64
732610.99,301063.51,1014.67
732613.20,301063.88,1014.60
732615.44,301064.21,1014.80
732622.26,301065.30,1015.19
732624.57,301065.63,1015.06
732626.88,301065.99,1014.90
732629.19,301066.39,1014.73
732631.49,301066.75,1014.90
732633.74,301067.08,1015.16
732532.53,301054.39,1013.91
732534.74,301054.76,1013.72
732537.11,301055.12,1013.39
732539.42,301055.48,1013.36
732541.69,301055.84,1013.82
732546.14,301056.54,1013.49
732548.45,301056.90,1013.65
732550.72,301057.26,1013.49
732553.03,301057.62,1013.49
732555.31,301057.99,1013.65
732557.55,301058.35,1013.62
732559.85,301058.71,1013.72
732564.37,301059.44,1013.72
732566.58,301059.77,1013.82
732568.85,301060.13,1013.78
732571.20,301060.53,1013.68
732573.37,301060.86,1013.82
732575.68,301061.22,1013.78
732578.05,301061.62,1013.65
732580.29,301061.95,1013.85
732582.60,301062.31,1013.82
732584.88,301062.67,1013.78
732587.18,301063.03,1013.88
732589.46,301063.40,1014.05
732591.73,301063.76,1014.14
732594.01,301064.12,1014.31
732596.22,301064.49,1014.11
732598.49,301064.85,1014.01
732600.80,301065.21,1014.08
732603.01,301065.54,1014.41
732605.28,301065.91,1014.67
732607.59,301066.27,1014.44
732609.90,301066.63,1014.50
732612.20,301066.99,1014.50
732614.38,301067.36,1014.73
732616.72,301067.72,1014.47
732619.03,301068.08,1014.77
732621.37,301068.44,1014.57
732623.58,301068.77,1014.60
732625.78,301069.14,1014.80
732628.09,301069.50,1014.80
732630.37,301069.86,1014.73
732632.64,301070.23,1015.03
732634.98,301070.59,1014.73
732634.40,301054.36,1015.42
732632.06,301054.00,1015.42
732629.75,301053.67,1015.55
732625.23,301052.94,1015.19
732622.93,301052.58,1015.23
732620.62,301052.22,1015.23
732633.86,301057.49,1015.19
732631.62,301057.16,1014.93
732629.25,301056.77,1015.46
732626.97,301056.44,1015.59
732624.80,301056.10,1015.39
732622.46,301055.74,1015.10
732620.08,301055.35,1015.46
732617.74,301054.99,1015.69
732615.50,301054.63,1015.33
732613.13,301054.27,1015.42
732610.92,301053.90,1014.77
732608.71,301053.54,1014.70
732606.37,301053.17,1014.34
732604.06,301052.81,1014.50
732601.88,301052.45,1014.18
732634.09,301061.06,1015.03
732631.82,301060.70,1015.03
732629.51,301060.34,1015.13
732627.17,301059.98,1015.52
732624.86,301059.61,1015.49
732622.62,301059.25,1015.26
732620.35,301058.89,1015.23
732618.00,301058.53,1015.23
732615.76,301058.16,1015.16
732613.42,301057.80,1015.33
732611.15,301057.44,1015.16
732608.94,301057.11,1014.67
732606.63,301056.71,1014.60
732604.29,301056.35,1014.54
732602.02,301055.99,1014.14
732599.74,301055.66,1014.41
732597.47,301055.29,1014.50
732595.19,301054.93,1014.14
732592.92,301054.57,1013.98
732590.48,301054.18,1014.34
732588.17,301053.78,1014.50
732585.90,301053.42,1014.50
732583.62,301053.06,1014.11
732633.90,301064.81,1015.23
732631.63,301064.45,1015.00
732629.35,301064.08,1014.83
732627.01,301063.69,1015.16
732624.74,301063.36,1015.06
732622.46,301063.00,1014.90
732620.09,301062.64,1014.87
732617.78,301062.27,1014.96
732615.54,301061.91,1015.26
732613.17,301061.55,1015.10
732610.86,301061.19,1014.90
732608.68,301060.82,1014.57
732606.41,301060.46,1014.28
732604.07,301060.10,1014.41
732601.76,301059.74,1014.34
732599.52,301059.37,1014.08
732597.15,301059.01,1014.44
732594.90,301058.65,1014.34
732592.66,301058.28,1014.11
732590.32,301057.92,1014.11
732588.08,301057.53,1014.14
732585.74,301057.17,1014.18
732583.46,301056.80,1014.08
732581.12,301056.44,1014.01
732578.82,301056.08,1013.95
732576.61,301055.72,1013.88
732574.20,301055.36,1013.98
732571.93,301054.99,1013.88
732569.65,301054.63,1013.88
732567.34,301054.27,1013.75
732565.07,301053.91,1013.75
732562.76,301053.58,1013.75
732633.48,301068.40,1015.03
732631.20,301068.07,1014.83
732628.93,301067.71,1014.73
732626.62,301067.34,1014.80
732624.21,301066.98,1015.03
732621.87,301066.59,1015.16
732617.33,301065.90,1014.70
732614.98,301065.50,1014.90
732612.78,301065.17,1014.24
732610.47,301064.78,1014.50
732608.13,301064.42,1014.70
732605.89,301064.05,1014.67
732603.61,301063.72,1014.34
732601.34,301063.36,1014.28
732599.03,301063.00,1014.01
732596.62,301062.60,1014.28
732594.32,301062.24,1014.54
732592.04,301061.88,1014.21
732589.73,301061.52,1014.24
732587.49,301061.15,1014.01
732585.22,301060.79,1013.82
732582.94,301060.43,1013.82
732580.63,301060.07,1013.75
732578.33,301059.70,1014.01
732576.05,301059.34,1014.05
732573.71,301058.98,1013.82
732571.40,301058.62,1013.62
732569.13,301058.25,1013.85
732566.92,301057.89,1013.78
732564.65,301057.53,1013.72
732562.31,301057.20,1013.95
732560.06,301056.84,1013.82
732557.76,301056.47,1013.52
732555.38,301056.11,1013.75
732553.08,301055.75,1013.75
732550.80,301055.39,1013.46
732548.49,301055.03,1013.32
732546.15,301054.63,1013.62
732543.91,301054.30,1013.75
732512.96,301055.30,1013.19
732515.30,301055.66,1013.00
732517.51,301056.03,1013.26
732519.85,301056.39,1013.19
732522.09,301056.75,1013.46
732524.36,301057.08,1013.36
732526.67,301057.48,1013.39
732528.91,301057.81,1013.46
732531.22,301058.17,1013.55
732533.53,301058.53,1013.55
732535.71,301058.90,1013.75
732537.95,301059.26,1013.62
732540.22,301059.62,1013.52
732542.59,301059.98,1013.72
732544.90,301060.34,1013.32
732547.11,301060.71,1013.46
732549.39,301061.07,1013.52
732551.66,301061.40,1013.49
732553.97,301061.80,1013.52
732556.24,301062.13,1013.75
732558.48,301062.49,1013.75
732560.83,301062.89,1013.52
732563.10,301063.22,1013.49
732565.37,301063.58,1013.68
732567.68,301063.94,1013.59
732569.89,301064.31,1013.55
732572.13,301064.67,1013.59
732574.41,301065.03,1013.49
732576.75,301065.39,1013.55
732578.99,301065.76,1013.78
732581.23,301066.09,1013.91
732583.50,301066.45,1014.08
732585.71,301066.82,1014.47
732588.05,301067.18,1014.57
732590.39,301067.54,1014.18
732594.94,301068.26,1014.41
732597.19,301068.63,1014.21
732599.43,301068.99,1014.24
732601.70,301069.35,1014.24
732603.98,301069.68,1014.41
732606.32,301070.08,1014.11
732608.52,301070.41,1014.41
732610.87,301070.77,1014.50
732613.11,301071.14,1014.73
732615.45,301071.53,1014.31
732617.76,301071.89,1014.50
732620.00,301072.22,1014.64
732622.24,301072.59,1014.64
732624.51,301072.92,1014.37
732626.75,301073.28,1014.57
732629.03,301073.64,1015.00
732631.30,301074.01,1014.87
732633.61,301074.37,1015.00
732492.99,301055.92,1013.32
732495.23,301056.29,1013.39
732497.54,301056.65,1013.23
732499.85,301057.01,1013.09
732502.09,301057.38,1013.13
732504.43,301057.74,1013.06
732506.64,301058.10,1013.32
732511.22,301058.83,1013.16
732513.43,301059.16,1013.26
732515.84,301059.55,1013.16
732518.04,301059.88,1013.13
732520.29,301060.25,1013.13
732522.63,301060.61,1013.29
732524.80,301060.97,1013.75
732527.08,301061.34,1013.55
732529.35,301061.70,1013.42
732531.69,301062.06,1013.39
732533.97,301062.42,1013.49
732536.24,301062.79,1013.42
732538.45,301063.12,1013.55
732540.76,301063.48,1013.32
732543.10,301063.87,1013.49
732545.31,301064.21,1013.55
732547.52,301064.57,1013.42
732549.86,301064.93,1013.32
732552.10,301065.30,1013.49
732554.40,301065.66,1013.62
732556.68,301066.02,1013.55
732558.95,301066.38,1013.42
732561.29,301066.74,1013.46
732563.50,301067.08,1013.75
732565.84,301067.44,1013.62
732568.08,301067.80,1013.49
732570.29,301068.17,1013.42
732572.57,301068.53,1013.82
732574.84,301068.86,1013.82
732577.18,301069.25,1013.55
732579.46,301069.62,1013.65
732581.70,301069.95,1013.85
732583.97,301070.31,1014.21
732586.18,301070.68,1014.47
732588.49,301071.04,1014.67
732590.80,301071.40,1014.54
732595.41,301072.12,1014.14
732597.69,301072.49,1014.08
732600.03,301072.85,1014.08
732604.51,301073.57,1013.72
732606.79,301073.94,1014.05
732608.99,301074.27,1014.28
732611.30,301074.63,1014.41
732613.58,301074.99,1014.47
732615.85,301075.36,1014.57
732618.09,301075.72,1014.73
732620.30,301076.05,1014.73
732622.64,301076.41,1014.60
732624.92,301076.78,1014.60
732627.19,301077.11,1014.93
732629.53,301077.47,1015.26
732631.77,301077.83,1015.26
732634.01,301078.20,1015.29
732492.28,301058.77,1013.13
732494.66,301059.13,1013.29
732496.90,301059.49,1013.23
732499.17,301059.85,1012.90
732501.48,301060.22,1012.96
732503.72,301060.55,1013.03
732505.99,301060.91,1013.19
732508.24,301061.27,1013.29
732510.58,301061.63,1013.23
732512.85,301062.00,1013.26
732515.09,301062.36,1013.16
732517.43,301062.72,1013.09
732519.68,301063.09,1013.16
732521.95,301063.45,1013.36
732524.23,301063.81,1013.52
732526.40,301064.15,1013.75
732528.68,301064.51,1013.55
732530.95,301064.87,1013.36
732533.26,301065.23,1013.39
732535.56,301065.59,1013.39
732537.77,301065.93,1013.23
732540.08,301066.29,1013.39
732542.39,301066.65,1013.39
732544.66,301067.01,1013.68
732546.94,301067.38,1013.32
732549.11,301067.74,1013.46
732551.42,301068.10,1013.55
732553.69,301068.43,1013.55
732556.00,301068.80,1013.49
732558.28,301069.16,1013.52
732560.49,301069.52,1013.52
732562.69,301069.86,1014.01
732565.10,301070.25,1013.52
732567.44,301070.61,1013.49
732569.72,301070.97,1013.55
732571.96,301071.34,1013.65
732574.20,301071.70,1013.72
732576.41,301072.03,1013.78
732578.78,301072.42,1013.32
732581.06,301072.75,1013.55
732583.26,301073.12,1013.91
732585.60,301073.48,1014.14
732587.85,301073.84,1014.34
732590.12,301074.21,1014.21
732594.70,301074.93,1013.91
732596.94,301075.26,1014.05
732599.19,301075.63,1013.91
732601.56,301075.99,1013.91
732603.87,301076.35,1013.75
732606.08,301076.71,1013.91
732608.35,301077.08,1014.21
732610.59,301077.41,1014.37
732612.87,301077.77,1014.60
732615.17,301078.13,1014.57
732617.45,301078.50,1014.41
732619.76,301078.86,1014.54
732621.97,301079.22,1014.47
732624.24,301079.59,1014.54
732626.45,301079.92,1015.06
732628.72,301080.25,1015.16
732631.06,301080.61,1015.00
732633.34,301080.97,1014.90
732491.88,301063.11,1012.86
732494.22,301063.47,1012.73
732496.46,301063.84,1012.77
732498.74,301064.20,1013.06
732501.01,301064.56,1013.09
732503.25,301064.92,1013.06
732505.56,301065.29,1013.19
732510.14,301065.98,1013.16
732512.42,301066.34,1013.19
732514.62,301066.71,1013.13
732516.87,301067.04,1013.13
732519.17,301067.43,1013.16
732521.55,301067.79,1013.16
732523.76,301068.16,1013.23
732525.96,301068.49,1013.39
732528.27,301068.85,1013.36
732530.51,301069.22,1013.46
732532.75,301069.55,1013.39
732534.96,301069.91,1013.32
732537.34,301070.27,1013.26
732539.64,301070.63,1013.26
732541.82,301071.00,1013.42
732544.10,301071.36,1013.65
732546.34,301071.69,1013.98
732548.64,301072.05,1013.85
732550.95,301072.42,1013.85
732553.23,301072.78,1013.72
732555.57,301073.14,1013.52
732557.87,301073.54,1013.42
732560.12,301073.87,1013.42
732562.39,301074.23,1013.78
732564.70,301074.59,1013.46
732567.00,301074.95,1013.49
732569.28,301075.32,1013.55
732571.52,301075.68,1013.78
732573.76,301076.01,1013.75
732575.97,301076.38,1013.75
732578.28,301076.74,1013.78
732580.62,301077.10,1013.49
732582.86,301077.46,1013.52
732585.17,301077.83,1013.65
732587.44,301078.19,1013.75
732589.75,301078.55,1013.75
732591.99,301078.91,1013.72
732594.20,301079.25,1013.65
732596.51,301079.61,1013.75
732598.85,301079.97,1013.65
732601.19,301080.36,1013.78
732603.46,301080.69,1013.95
732605.74,301081.06,1014.05
732608.01,301081.42,1014.08
732610.19,301081.75,1014.28
732612.40,301082.12,1014.50
732614.64,301082.48,1014.37
732616.95,301082.84,1014.70
732619.32,301083.20,1014.64
732621.56,301083.57,1014.83
732623.90,301083.93,1014.64
732626.21,301084.29,1014.67
732628.48,301084.65,1014.54
732630.76,301084.98,1014.83
732632.93,301085.32,1015.03
732492.31,301066.68,1013.03
732494.61,301067.04,1012.96
732496.89,301067.37,1012.93
732499.16,301067.73,1013.00
732501.40,301068.09,1013.00
732503.58,301068.43,1013.16
732505.89,301068.79,1013.09
732508.16,301069.15,1013.00
732510.44,301069.52,1013.26
732514.99,301070.24,1013.23
732517.29,301070.60,1013.32
732519.57,301070.97,1013.13
732521.88,301071.33,1013.16
732524.15,301071.69,1013.26
732526.39,301072.02,1013.42
732528.73,301072.38,1013.23
732530.91,301072.75,1013.23
732533.18,301073.11,1013.19
732535.46,301073.44,1013.29
732537.70,301073.81,1013.36
732540.04,301074.17,1013.26
732542.28,301074.53,1013.32
732544.59,301074.89,1013.36
732546.86,301075.26,1013.68
732549.07,301075.59,1013.62
732551.38,301075.95,1013.75
732553.59,301076.31,1013.72
732555.86,301076.68,1013.65
732558.10,301077.01,1014.01
732560.38,301077.37,1013.85
732562.75,301077.76,1013.52
732564.99,301078.10,1013.59
732567.30,301078.46,1013.55
732569.61,301078.82,1013.59
732571.85,301079.18,1013.65
732574.12,301079.55,1013.98
732576.43,301079.91,1013.65
732578.80,301080.27,1013.36
732581.08,301080.63,1013.52
732583.32,301080.99,1013.52
732585.56,301081.36,1013.62
732587.80,301081.69,1013.52
732590.11,301082.05,1013.52
732592.39,301082.41,1013.65
732594.63,301082.78,1013.78
732596.90,301083.14,1014.01
732599.21,301083.50,1013.82
732601.52,301083.87,1013.91
732603.83,301084.23,1013.88
732606.03,301084.56,1014.24
732608.31,301084.92,1014.54
732610.52,301085.25,1014.47
732612.86,301085.65,1014.01
732491.24,301069.69,1012.96
732493.52,301070.05,1012.90
732495.82,301070.42,1012.96
732498.07,301070.78,1012.90
732500.34,301071.11,1012.83
732502.65,301071.47,1012.73
732504.92,301071.84,1012.96
732507.13,301072.20,1013.06
732509.37,301072.53,1012.96
732511.68,301072.89,1013.06
732513.99,301073.26,1012.86
732516.26,301073.62,1013.16
732518.57,301073.98,1013.03
732520.75,301074.35,1013.26
732523.05,301074.71,1013.36
732525.36,301075.07,1013.23
732527.54,301075.40,1013.29
732529.81,301075.77,1013.29
732532.02,301076.10,1013.59
732534.43,301076.49,1013.39
732536.73,301076.85,1013.16
732538.91,301077.18,1013.32
732541.22,301077.55,1013.39
732543.49,301077.91,1013.36
732545.80,301078.27,1013.26
732548.11,301078.63,1013.13
732550.28,301078.97,1013.36
732552.52,301079.33,1013.42
732554.80,301079.69,1013.32
732557.11,301080.06,1013.42
732559.45,301080.42,1013.52
732561.69,301080.78,1013.55
732563.96,301081.11,1013.52
732566.27,301081.47,1013.46
732568.58,301081.83,1013.49
732573.16,301082.56,1013.39
732575.40,301082.92,1013.49
732577.64,301083.29,1013.62
732579.95,301083.65,1013.55
732582.22,301083.98,1013.39
732584.40,301084.34,1013.52
732586.81,301084.70,1013.36
732589.08,301085.07,1013.72
732591.42,301085.43,1013.75
732491.65,301073.85,1012.67
732493.93,301074.21,1012.70
732496.24,301074.57,1012.70
732498.48,301074.94,1012.70
732500.75,301075.27,1012.83
732503.06,301075.63,1012.90
732505.30,301075.99,1012.93
732507.64,301076.35,1012.86
732509.85,301076.72,1013.16
732512.16,301077.08,1013.23
732514.37,301077.41,1013.06
732516.58,301077.78,1013.06
732518.98,301078.14,1013.00
732521.22,301078.50,1013.13
732523.50,301078.86,1013.32
732525.77,301079.19,1013.46
732527.98,301079.56,1013.29
732530.32,301079.92,1013.09
732532.56,301080.28,1013.39
732534.87,301080.65,1013.23
732537.15,301081.01,1013.39
732539.39,301081.34,1013.52
732541.69,301081.70,1013.52
732543.94,301082.07,1013.29
732546.21,301082.43,1013.09
732548.48,301082.79,1013.16
732550.73,301083.12,1013.29
732553.03,301083.48,1013.39
732555.34,301083.85,1013.13
732557.62,301084.21,1013.36
732559.89,301084.57,1013.36
732562.16,301084.93,1013.46
732564.44,301085.30,1013.55
732566.75,301085.66,1013.32
732492.29,301077.64,1012.70
732494.69,301078.00,1012.60
732497.00,301078.36,1012.67
732499.27,301078.72,1012.80
732501.52,301079.09,1013.19
732503.76,301079.45,1012.80
732506.06,301079.81,1012.77
732508.34,301080.14,1013.06
732510.58,301080.51,1013.36
732512.92,301080.87,1012.83
732515.23,301081.23,1012.83
732517.54,301081.59,1013.03
732519.78,301081.95,1013.16
732522.02,301082.32,1013.42
732524.36,301082.68,1013.16
732526.63,301083.01,1013.09
732528.94,301083.40,1012.96
732531.22,301083.73,1012.93
732533.49,301084.10,1013.16
732535.80,301084.46,1013.19
732538.01,301084.82,1013.46
732540.31,301085.19,1013.39
732633.56,301071.48,1014.80
732631.22,301071.15,1014.87
732629.02,301070.82,1014.57
732626.67,301070.43,1014.67
732624.40,301070.06,1014.83
732622.06,301069.70,1014.47
732619.75,301069.34,1014.60
732617.54,301069.01,1014.47
732615.24,301068.65,1014.44
732612.93,301068.28,1014.60
732608.35,301067.56,1014.14
732605.97,301067.17,1014.41
732603.60,301066.81,1014.73
732601.42,301066.47,1014.11
732599.12,301066.11,1014.01
732596.84,301065.75,1014.05
732594.57,301065.35,1014.14
732592.23,301064.96,1014.24
732589.92,301064.60,1014.01
732587.54,301064.24,1014.01
732585.34,301063.91,1013.88
732583.06,301063.54,1013.88
732580.75,301063.18,1013.88
732578.48,301062.82,1013.75
732576.11,301062.42,1013.78
732573.83,301062.06,1013.72
732571.59,301061.73,1013.65
732569.28,301061.37,1013.62
732566.98,301061.01,1013.75
732564.70,301060.64,1013.65
732560.12,301059.92,1013.62
732557.81,301059.56,1013.68
732555.57,301059.23,1013.62
732553.26,301058.86,1013.46
732550.99,301058.50,1013.42
732548.68,301058.14,1013.75
732546.34,301057.78,1013.42
732544.03,301057.42,1013.39
732541.66,301057.02,1013.75
732539.38,301056.69,1013.55
732537.18,301056.33,1013.39
732534.80,301055.93,1013.65
732532.53,301055.57,1013.78
732530.25,301055.21,1013.59
732527.98,301054.85,1013.52
732633.03,301075.73,1015.19
732630.78,301075.40,1014.96
732628.44,301075.00,1015.06
732626.24,301074.67,1014.60
732623.99,301074.31,1014.31
732621.65,301073.95,1014.50
732619.31,301073.59,1014.87
732617.10,301073.22,1014.64
732614.86,301072.89,1014.31
732612.46,301072.50,1014.70
732610.18,301072.14,1014.41
732607.94,301071.80,1014.28
732605.60,301071.41,1013.98
732603.19,301071.05,1014.28
732600.95,301070.69,1014.11
732598.61,301070.33,1014.28
732596.34,301069.96,1014.31
732594.00,301069.60,1014.57
732589.38,301068.85,1014.67
732587.11,301068.48,1014.64
732584.83,301068.12,1014.50
732582.59,301067.76,1014.05
732580.35,301067.43,1013.82
732578.07,301067.06,1013.68
732575.80,301066.70,1013.42
732573.56,301066.34,1013.42
732571.22,301065.97,1013.52
732568.88,301065.61,1013.52
732566.54,301065.25,1013.59
732564.23,301064.89,1013.68
732561.99,301064.53,1013.46
732559.65,301064.17,1013.49
732557.37,301063.84,1013.59
732555.07,301063.47,1013.68
732552.79,301063.11,1013.52
732550.55,301062.75,1013.42
732548.21,301062.39,1013.49
732545.97,301062.02,1013.36
732543.69,301061.69,1013.39
732541.35,301061.30,1013.42
732539.04,301060.94,1013.49
732536.70,301060.54,1013.59
732534.40,301060.18,1013.62
732532.09,301059.82,1013.55
732529.81,301059.45,1013.42
732527.54,301059.09,1013.39
732525.23,301058.73,1013.42
732522.92,301058.37,1013.49
732520.72,301058.04,1013.19
732518.41,301057.67,1013.13
732516.13,301057.31,1013.16
732513.83,301056.95,1013.13
732511.55,301056.59,1013.26
732509.21,301056.23,1013.78
732506.94,301055.86,1013.52
732504.69,301055.50,1013.39
732635.11,301079.68,1014.83
732632.77,301079.31,1015.10
732630.39,301078.92,1015.33
732628.12,301078.56,1015.10
732625.91,301078.23,1014.57
732623.60,301077.86,1014.57
732621.29,301077.50,1014.67
732619.02,301077.14,1014.70
732616.71,301076.78,1014.54
732614.44,301076.41,1014.57
732612.16,301076.05,1014.44
732609.89,301075.72,1014.24
732607.61,301075.36,1014.14
732605.31,301075.00,1014.01
732603.03,301074.60,1013.62
732600.62,301074.24,1013.85
732598.32,301073.85,1014.08
732596.04,301073.52,1013.98
732593.73,301073.15,1013.91
732591.43,301072.76,1014.34
732589.09,301072.40,1014.37
732586.81,301072.04,1014.44
732584.47,301071.67,1014.24
732582.16,301071.31,1013.85
732579.92,301070.98,1013.62
732577.65,301070.62,1013.46
732575.34,301070.26,1013.75
732573.07,301069.89,1013.72
732570.79,301069.53,1013.49
732568.58,301069.20,1013.52
732566.31,301068.84,1013.55
732564.00,301068.47,1013.78
732561.69,301068.11,1013.68
732559.35,301067.75,1013.39
732557.08,301067.39,1013.52
732554.74,301066.99,1013.55
732552.46,301066.70,1013.49
732550.22,301066.33,1013.32
732547.92,301065.97,1013.32
732545.61,301065.61,1013.52
732543.30,301065.25,1013.52
732541.03,301064.88,1013.36
732538.78,301064.52,1013.32
732536.41,301064.13,1013.23
732534.07,301063.77,1013.42
732531.79,301063.40,1013.32
732529.49,301063.04,1013.42
732527.21,301062.68,1013.59
732524.87,301062.32,1013.82
732522.66,301061.95,1013.36
732520.39,301061.59,1013.13
732518.08,301061.26,1013.13
732515.84,301060.90,1013.16
732513.50,301060.54,1013.29
732511.26,301060.17,1013.16
732508.92,301059.81,1013.36
732506.58,301059.42,1013.39
732504.30,301059.09,1013.06
732502.00,301058.72,1012.96
732499.79,301058.36,1012.93
732497.51,301058.00,1013.23
732495.24,301057.63,1013.32
732492.96,301057.30,1013.32
732634.99,301082.53,1014.93
732632.78,301082.20,1014.87
732630.41,301081.81,1014.87
732623.42,301080.72,1014.57
732621.14,301080.36,1014.37
732618.84,301080.00,1014.54
732616.56,301079.64,1014.34
732614.25,301079.27,1014.57
732612.01,301078.94,1014.54
732609.71,301078.58,1014.31
732607.33,301078.19,1014.21
732605.09,301077.86,1013.85
732602.82,301077.49,1013.88
732600.48,301077.13,1014.08
732598.17,301076.77,1013.88
732595.79,301076.38,1013.98
732593.55,301076.05,1013.98
732591.31,301075.68,1014.24
732589.04,301075.29,1014.08
732586.73,301074.93,1013.95
732584.39,301074.57,1013.75
732582.08,301074.20,1013.65
732579.87,301073.87,1013.42
732577.50,301073.48,1013.75
732575.22,301073.15,1013.82
732572.92,301072.79,1013.75
732570.64,301072.42,1013.59
732568.37,301072.06,1013.55
732566.09,301071.70,1013.42
732563.79,301071.34,1013.65
732561.48,301070.97,1013.82
732559.17,301070.61,1013.42
732554.52,301069.89,1013.46
732552.28,301069.52,1013.65
732549.94,301069.16,1013.68
732547.67,301068.83,1013.65
732545.46,301068.50,1013.49
732543.09,301068.11,1013.49
732540.84,301067.78,1013.29
732538.54,301067.42,1013.26
732536.26,301067.02,1013.23
732533.95,301066.66,1013.39
732531.61,301066.30,1013.49
732529.34,301065.93,1013.68
732527.06,301065.57,1013.32
732524.72,301065.21,1013.65
732522.45,301064.85,1013.42
732520.11,301064.49,1013.26
732517.87,301064.12,1013.13
732515.56,301063.76,1013.06
732513.32,301063.43,1013.19
732511.04,301063.07,1013.29
732508.67,301062.67,1013.49
732506.46,301062.34,1013.16
732504.15,301061.98,1012.96
732501.88,301061.62,1013.00
732499.60,301061.25,1012.96
732497.33,301060.92,1012.90
732495.06,301060.56,1013.00
732492.65,301060.17,1013.06
732626.21,301085.54,1014.44
732623.87,301085.18,1014.57
732621.53,301084.81,1014.80
732619.29,301084.45,1014.67
732616.95,301084.09,1014.73
732614.74,301083.76,1014.24
732612.40,301083.36,1014.44
732610.13,301083.03,1014.31
732607.85,301082.67,1014.18
732605.58,301082.27,1014.08
732603.27,301081.91,1013.95
732600.93,301081.55,1013.75
732598.65,301081.19,1013.65
732596.35,301080.83,1013.75
732594.04,301080.46,1013.65
732591.80,301080.10,1013.59
732589.42,301079.74,1013.91
732587.15,301079.38,1013.75
732584.91,301079.05,1013.59
732582.60,301078.68,1013.52
732580.33,301078.32,1013.46
732577.92,301077.93,1013.88
732575.58,301077.57,1013.78
732573.34,301077.20,1013.72
732571.06,301076.87,1013.75
732568.82,301076.51,1013.55
732566.45,301076.15,1013.49
732564.17,301075.79,1013.49
732561.90,301075.42,1013.82
732559.62,301075.06,1013.59
732557.32,301074.70,1013.52
732555.01,301074.34,1013.52
732552.67,301073.98,1013.75
732550.39,301073.61,1013.85
732545.81,301072.92,1013.88
732543.47,301072.56,1013.59
732541.23,301072.23,1013.36
732539.06,301071.86,1013.26
732536.71,301071.47,1013.26
732534.47,301071.14,1013.26
732532.13,301070.78,1013.32
732529.79,301070.38,1013.36
732527.45,301070.02,1013.39
732525.18,301069.66,1013.26
732522.94,301069.33,1013.13
732520.63,301068.97,1013.09
732518.32,301068.61,1013.19
732516.01,301068.24,1013.13
732513.67,301067.85,1013.32
732511.50,301067.52,1013.23
732509.19,301067.15,1013.16
732506.88,301066.79,1013.49
732504.64,301066.43,1013.26
732502.33,301066.10,1013.03
732500.09,301065.74,1013.09
732497.72,301065.38,1013.00
732495.48,301065.01,1012.73
732493.27,301064.68,1012.80
732490.96,301064.32,1012.80
732605.27,301085.60,1014.34
732603.07,301085.23,1013.85
732600.73,301084.87,1013.88
732598.48,301084.54,1013.82
732596.11,301084.15,1014.11
732593.87,301083.82,1013.72
732591.63,301083.45,1013.65
732589.32,301083.09,1013.49
732587.04,301082.70,1013.46
732584.74,301082.33,1013.52
732582.43,301081.97,1013.52
732580.12,301081.61,1013.49
732577.75,301081.25,1013.49
732575.47,301080.89,1013.59
732573.10,301080.53,1013.95
732570.86,301080.16,1013.59
732568.62,301079.83,1013.55
732566.31,301079.47,1013.52
732564.04,301079.11,1013.55
732561.73,301078.74,1013.52
732559.39,301078.38,1013.78
732554.81,301077.66,1013.75
732552.56,301077.29,1013.68
732550.19,301076.93,1013.62
732547.95,301076.57,1013.32
732545.77,301076.24,1013.19
732543.43,301075.88,1013.26
732541.19,301075.51,1013.26
732538.79,301075.19,1013.29
732536.45,301074.83,1013.23
732534.20,301074.43,1013.29
732531.90,301074.07,1013.26
732529.62,301073.70,1013.23
732527.31,301073.34,1013.26
732525.01,301072.98,1013.39
732522.77,301072.65,1013.19
732520.49,301072.29,1013.03
732518.18,301071.92,1013.32
732515.81,301071.56,1013.29
732513.57,301071.20,1013.13
732511.36,301070.87,1013.13
732509.05,301070.51,1013.09
732506.81,301070.14,1012.86
732504.50,301069.78,1013.00
732502.13,301069.42,1013.03
732499.82,301069.06,1012.93
732497.52,301068.70,1012.90
732495.27,301068.33,1012.83
732492.97,301067.97,1013.00
732584.20,301085.43,1013.52
732581.93,301085.07,1013.36
732579.59,301084.71,1013.55
732577.28,301084.35,1013.59
732575.04,301083.98,1013.49
732572.76,301083.62,1013.26
732570.45,301083.29,1013.32
732568.11,301082.90,1013.59
732565.87,301082.57,1013.32
732563.57,301082.20,1013.49
732561.26,301081.84,1013.52
732558.95,301081.48,1013.42
732556.58,301081.12,1013.32
732554.34,301080.76,1013.26
732552.03,301080.39,1013.36
732549.72,301080.03,1013.26
732547.48,301079.70,1013.06
732545.20,301079.34,1013.42
732542.96,301078.97,1013.32
732540.66,301078.61,1013.36
732538.25,301078.29,1013.59
732536.04,301077.89,1013.13
732533.63,301077.53,1013.49
732531.33,301077.17,1013.65
732529.15,301076.83,1013.32
732526.84,301076.47,1013.42
732524.60,301076.11,1013.09
732522.26,301075.75,1013.32
732520.02,301075.38,1013.19
732517.78,301075.05,1013.00
732515.47,301074.69,1013.09
732513.16,301074.33,1012.90
732510.79,301073.94,1013.03
732508.52,301073.61,1012.90
732506.24,301073.24,1013.03
732503.93,301072.88,1012.90
732501.66,301072.52,1012.86
732499.35,301072.16,1012.83
732497.08,301071.79,1012.90
732494.80,301071.46,1012.93
732492.50,301071.10,1012.90
732558.14,301085.47,1013.32
732555.84,301085.11,1013.13
732553.56,301084.75,1013.42
732551.25,301084.39,1013.36
732548.98,301084.02,1013.23
732546.67,301083.66,1013.06
732544.30,301083.30,1013.16
732541.96,301082.94,1013.65
732539.68,301082.61,1013.39
732537.38,301082.22,1013.52
732535.17,301081.85,1013.13
732532.89,301081.52,1013.19
732530.65,301081.16,1013.19
732528.28,301080.80,1013.09
732525.97,301080.44,1013.36
732523.70,301080.07,1013.52
732521.42,301079.71,1013.26
732519.11,301079.35,1013.00
732516.74,301078.99,1013.06
732514.47,301078.62,1013.03
732512.16,301078.26,1013.23
732509.95,301077.93,1013.13
732507.74,301077.60,1012.93
732505.43,301077.20,1013.06
732503.16,301076.87,1012.90
732500.95,301076.51,1012.83
732498.58,301076.15,1012.67
732496.27,301075.79,1012.63
732493.96,301075.42,1012.63
732491.72,301075.09,1012.63
732492.53,301080.62,1012.86
732494.74,301080.95,1012.80
732497.05,301081.31,1012.73
732499.32,301081.67,1012.83
732501.63,301082.04,1012.80
732503.91,301082.40,1012.73
732506.15,301082.73,1012.80
732508.42,301083.09,1013.06
732510.70,301083.46,1013.09
732513.04,301083.82,1012.83
732515.31,301084.18,1012.86
732517.59,301084.54,1012.77
732519.89,301084.90,1012.96
732522.07,301085.24,1013.00
732524.34,301085.60,1012.86
732493.01,301084.74,1013.00
732495.28,301085.10,1012.73
732497.59,301085.46,1012.70
732536.03,301085.67,1013.19
732533.75,301085.30,1013.03
732531.51,301084.97,1012.96
732529.27,301084.61,1012.93
732526.93,301084.25,1012.96
732524.62,301083.89,1012.96
732522.22,301083.53,1013.29
732517.80,301082.83,1012.86
732515.39,301082.44,1012.86
732513.15,301082.11,1012.83
732510.81,301081.71,1013.26
732508.50,301081.38,1013.19
732506.33,301081.02,1012.70
732503.99,301080.66,1012.77
732501.71,301080.29,1012.96
732499.41,301079.97,1012.93
732497.17,301079.60,1012.63
732494.89,301079.24,1012.83
732492.58,301078.88,1012.77
732513.15,301085.59,1012.90
732510.78,301085.19,1013.06
732508.47,301084.83,1012.93
732506.16,301084.47,1012.80
732503.89,301084.14,1012.73
732501.61,301083.78,1012.77
732499.37,301083.41,1012.73
732497.16,301083.08,1012.90
732494.86,301082.72,1012.73
732492.58,301082.36,1012.90
732615.72,300773.13,1017.75
732618.06,300773.52,1017.69
732620.27,300773.89,1018.11
732622.61,300774.32,1017.88
732624.89,300774.71,1017.95
732627.06,300775.08,1018.08
732629.31,300775.47,1018.34
732631.58,300775.87,1018.21
732633.86,300776.27,1018.54
732585.10,300773.07,1017.62
732587.37,300773.50,1017.59
732589.72,300773.89,1017.46
732591.89,300774.26,1017.62
732594.10,300774.66,1017.92
732596.41,300775.05,1017.82
732598.69,300775.45,1017.79
732600.99,300775.84,1017.79
732603.27,300776.24,1017.82
732605.61,300776.66,1017.56
732607.89,300777.06,1017.65
732610.10,300777.42,1017.88
732612.41,300777.82,1017.98
732614.71,300778.25,1017.72
732617.02,300778.64,1017.79
732619.30,300779.04,1017.95
732621.51,300779.40,1017.98
732623.75,300779.80,1018.05
732625.99,300780.19,1018.08
732628.30,300780.59,1018.21
732630.54,300780.99,1018.41
732632.79,300781.35,1018.51
732635.13,300781.78,1018.38
732635.07,300778.53,1018.47
732632.73,300778.10,1018.41
732630.45,300777.74,1018.31
732628.11,300777.31,1018.47
732625.87,300776.95,1018.05
732623.66,300776.55,1017.88
732621.35,300776.16,1017.85
732619.08,300775.76,1017.92
732616.77,300775.37,1017.75
732614.49,300774.97,1017.62
732612.12,300774.58,1017.88
732609.81,300774.18,1017.59
732607.57,300773.79,1017.46
732605.19,300773.36,1017.75
732602.88,300772.97,1017.88
732634.44,300783.14,1018.28
732632.07,300782.72,1018.34
732629.83,300782.32,1018.31
732627.52,300781.92,1018.11
732625.24,300781.53,1017.98
732622.97,300781.13,1018.05
732620.59,300780.74,1017.98
732618.29,300780.35,1017.95
732615.98,300779.95,1017.72
732613.70,300779.55,1017.79
732611.39,300779.13,1018.08
732609.12,300778.73,1017.85
732606.87,300778.37,1017.59
732604.57,300777.97,1017.69
732602.22,300777.55,1017.85
732599.95,300777.15,1017.75
732597.54,300776.76,1017.82
732595.27,300776.36,1017.75
732592.99,300775.97,1017.62
732590.71,300775.57,1017.49
732588.37,300775.18,1017.59
732586.07,300774.78,1017.56
732583.79,300774.39,1017.72
732581.41,300773.96,1017.82
732579.11,300773.57,1017.85
732576.86,300773.17,1017.69
732555.99,300773.03,1017.29
732558.23,300773.40,1017.46
732560.44,300773.79,1017.56
732562.71,300774.19,1017.39
732564.96,300774.59,1017.62
732567.23,300774.98,1017.75
732569.54,300775.38,1017.62
732571.75,300775.74,1017.92
732574.06,300776.17,1017.98
732576.37,300776.56,1017.69
732578.61,300776.96,1018.18
732580.89,300777.36,1017.85
732583.13,300777.75,1017.52
732585.40,300778.15,1017.62
732587.65,300778.55,1017.79
732589.99,300778.94,1017.56
732592.26,300779.33,1017.62
732594.51,300779.73,1017.79
732596.82,300780.13,1017.85
732599.09,300780.52,1017.79
732601.40,300780.92,1017.85
732603.64,300781.31,1017.82
732605.82,300781.68,1017.85
732608.19,300782.10,1017.88
732610.47,300782.50,1017.92
732612.81,300782.93,1017.69
732615.15,300783.32,1017.69
732617.39,300783.72,1017.95
732619.70,300784.11,1017.85
732621.95,300784.51,1018.11
732624.22,300784.90,1017.98
732626.43,300785.30,1018.05
732628.71,300785.67,1018.15
732631.05,300786.09,1017.95
732633.29,300786.49,1018.08
732530.10,300773.36,1016.77
732532.34,300773.73,1016.90
732534.55,300774.13,1016.97
732536.73,300774.49,1017.16
732539.04,300774.89,1017.26
732541.31,300775.31,1017.10
732543.62,300775.71,1016.90
732545.93,300776.10,1017.00
732548.17,300776.50,1017.03
732550.48,300776.90,1017.13
732552.76,300777.29,1017.29
732555.03,300777.69,1017.13
732557.34,300778.08,1017.29
732559.52,300778.48,1017.56
732561.80,300778.88,1017.62
732564.10,300779.27,1017.39
732566.31,300779.67,1017.42
732568.59,300780.06,1017.46
732570.83,300780.43,1017.62
732573.14,300780.85,1017.65
732575.48,300781.25,1017.46
732577.72,300781.65,1017.36
732580.00,300782.04,1017.65
732582.24,300782.44,1017.75
732584.55,300782.83,1017.85
732586.86,300783.23,1017.69
732589.10,300783.62,1017.75
732591.44,300784.05,1017.72
732593.69,300784.45,1017.72
732596.00,300784.84,1017.72
732598.30,300785.24,1017.59
732600.48,300785.60,1017.85
732602.72,300786.00,1017.95
732605.00,300786.39,1017.72
732607.31,300786.82,1017.69
732609.58,300787.22,1017.79
732611.86,300787.61,1017.79
732614.20,300788.01,1017.75
732616.48,300788.40,1017.69
732618.75,300788.80,1018.05
732621.03,300789.19,1017.98
732623.30,300789.62,1017.85
732625.58,300789.99,1018.11
732627.89,300790.41,1017.98
732630.10,300790.78,1018.18
732632.41,300791.17,1018.18
732634.65,300791.57,1018.31
732499.74,300773.07,1016.54
732501.98,300773.43,1016.83
732504.25,300773.83,1016.70
732506.53,300774.25,1016.38
732508.71,300774.62,1016.41
732511.01,300775.01,1016.47
732513.29,300775.41,1016.67
732515.50,300775.81,1016.97
732517.84,300776.23,1016.51
732520.09,300776.63,1016.60
732522.39,300777.03,1016.64
732524.70,300777.42,1016.57
732526.91,300777.79,1016.87
732529.22,300778.21,1016.93
732531.43,300778.58,1016.97
732533.74,300779.01,1017.00
732536.05,300779.40,1017.03
732538.26,300779.80,1016.90
732540.50,300780.19,1016.83
732542.74,300780.56,1017.00
732545.02,300780.95,1017.23
732547.33,300781.38,1017.10
732549.57,300781.75,1017.20
732551.88,300782.17,1017.16
732554.12,300782.57,1017.20
732556.43,300782.96,1017.36
732558.70,300783.36,1017.42
732560.95,300783.76,1017.56
732563.29,300784.15,1017.29
732565.53,300784.55,1017.39
732567.84,300784.94,1017.46
732570.12,300785.37,1017.39
732572.36,300785.73,1017.56
732574.63,300786.13,1017.59
732576.84,300786.53,1017.56
732579.18,300786.92,1017.39
732581.46,300787.35,1017.39
732583.70,300787.71,1017.49
732585.98,300788.11,1017.75
732588.25,300788.50,1017.75
732590.60,300788.93,1017.42
732592.87,300789.33,1017.59
732595.12,300789.72,1017.82
732597.46,300790.12,1017.49
732599.70,300790.51,1017.75
732601.97,300790.91,1017.82
732604.28,300791.31,1017.69
732606.59,300791.73,1017.49
732608.87,300792.13,1017.62
732611.08,300792.49,1017.79
732613.32,300792.89,1017.79
732615.60,300793.32,1017.79
732617.81,300793.68,1018.08
732620.15,300794.11,1018.05
732622.42,300794.51,1017.95
732624.76,300794.90,1017.88
732627.01,300795.30,1018.11
732629.25,300795.69,1018.25
732631.59,300796.09,1018.18
732633.80,300796.48,1018.11
732491.04,300776.62,1016.34
732493.28,300777.02,1016.31
732495.59,300777.42,1016.41
732497.83,300777.81,1016.64
732500.08,300778.18,1016.64
732502.35,300778.57,1016.90
732504.59,300778.97,1016.97
732506.97,300779.39,1016.51
732509.18,300779.79,1016.47
732511.36,300780.16,1016.57
732513.73,300780.58,1016.77
732516.04,300780.98,1016.64
732518.35,300781.41,1016.57
732520.59,300781.77,1016.54
732522.77,300782.17,1016.67
732525.08,300782.56,1016.67
732527.32,300782.96,1016.64
732529.59,300783.35,1016.74
732531.87,300783.75,1016.83
732534.15,300784.15,1016.80
732536.39,300784.54,1016.77
732538.60,300784.94,1016.74
732540.87,300785.34,1016.97
732543.15,300785.73,1017.03
732545.39,300786.13,1017.13
732547.77,300786.52,1017.03
732549.98,300786.92,1017.26
732552.28,300787.31,1017.26
732554.59,300787.71,1017.26
732556.84,300788.11,1017.20
732559.14,300788.50,1017.29
732561.39,300788.90,1017.36
732563.70,300789.32,1017.29
732566.00,300789.72,1017.20
732568.28,300790.11,1017.23
732570.59,300790.51,1017.20
732572.83,300790.91,1017.39
732575.14,300791.30,1017.49
732577.42,300791.73,1017.36
732579.69,300792.13,1017.39
732581.97,300792.52,1017.49
732584.21,300792.88,1017.56
732586.45,300793.28,1017.59
732588.73,300793.68,1017.39
732590.97,300794.07,1017.56
732593.28,300794.50,1017.56
732595.52,300794.87,1017.62
732597.83,300795.29,1017.79
732600.11,300795.69,1017.75
732602.38,300796.08,1017.69
732604.72,300796.48,1017.62
732606.97,300796.87,1017.62
732609.21,300797.27,1017.72
732611.42,300797.67,1017.85
732613.69,300798.06,1017.88
732616.00,300798.46,1017.88
732618.28,300798.86,1017.82
732620.55,300799.25,1017.98
732622.86,300799.68,1017.92
732625.14,300800.04,1017.98
732627.51,300800.47,1017.95
732629.76,300800.86,1018.41
732632.06,300801.26,1018.15
732634.24,300801.66,1018.47
732493.02,300781.52,1016.57
732495.29,300781.92,1016.51
732497.57,300782.35,1016.64
732499.84,300782.74,1016.47
732502.15,300783.14,1016.64
732504.43,300783.53,1016.57
732506.67,300783.93,1016.60
732508.91,300784.33,1016.60
732511.12,300784.73,1016.60
732513.40,300785.12,1016.74
732515.71,300785.52,1016.51
732517.95,300785.91,1016.60
732520.26,300786.31,1016.54
732522.47,300786.71,1016.74
732524.81,300787.13,1016.64
732527.09,300787.53,1016.67
732529.33,300787.92,1016.67
732531.64,300788.32,1016.67
732533.88,300788.72,1016.67
732536.19,300789.11,1016.74
732538.36,300789.51,1016.93
732540.61,300789.91,1016.90
732542.95,300790.30,1016.93
732545.22,300790.70,1017.03
732547.47,300791.09,1017.13
732549.78,300791.49,1017.16
732552.08,300791.88,1017.10
732554.33,300792.28,1017.20
732556.54,300792.68,1017.56
732558.88,300793.10,1017.26
732561.12,300793.50,1017.46
732563.40,300793.89,1017.36
732565.71,300794.29,1017.36
732567.95,300794.69,1017.39
732570.29,300795.08,1017.36
732572.53,300795.48,1017.46
732574.78,300795.87,1017.69
732577.05,300796.27,1017.92
732579.26,300796.67,1017.95
732581.54,300797.06,1017.52
732583.85,300797.46,1017.59
732586.12,300797.89,1017.52
732588.43,300798.28,1017.46
732590.71,300798.68,1017.39
732592.98,300799.07,1017.62
732595.29,300799.50,1017.49
732597.53,300799.86,1017.65
732599.81,300800.29,1017.52
732601.99,300800.66,1017.79
732604.26,300801.05,1017.69
732606.57,300801.48,1017.69
732608.88,300801.88,1017.85
732611.19,300802.27,1017.95
732613.40,300802.67,1017.88
732615.71,300803.06,1018.02
732617.98,300803.46,1017.92
732620.26,300803.85,1017.98
732622.57,300804.28,1018.02
732624.81,300804.65,1018.18
732627.12,300805.07,1018.18
732629.43,300805.47,1018.25
732631.67,300805.86,1018.38
732633.98,300806.26,1018.41
732491.89,300786.02,1016.18
732494.10,300786.38,1016.51
732496.41,300786.81,1016.41
732498.66,300787.21,1016.57
732500.96,300787.60,1016.38
732503.24,300788.00,1016.54
732505.52,300788.43,1016.34
732507.76,300788.82,1016.44
732509.97,300789.19,1016.44
732512.21,300789.59,1016.57
732514.59,300790.01,1016.54
732516.86,300790.41,1016.47
732519.07,300790.80,1016.54
732521.38,300791.20,1016.47
732523.62,300791.60,1016.57
732525.90,300791.99,1016.64
732528.11,300792.39,1016.87
732530.45,300792.78,1016.77
732532.72,300793.18,1016.74
732534.93,300793.58,1016.80
732537.24,300793.97,1016.83
732539.55,300794.40,1016.70
732541.79,300794.80,1016.77
732544.01,300795.19,1016.83
732546.25,300795.56,1016.93
732548.56,300795.98,1016.90
732550.83,300796.38,1016.93
732553.11,300796.78,1017.26
732555.42,300797.17,1017.29
732557.66,300797.57,1017.03
732559.97,300797.96,1017.13
732562.24,300798.39,1017.23
732564.55,300798.78,1017.36
732566.79,300799.18,1017.59
732569.04,300799.55,1017.72
732571.31,300799.97,1017.59
732573.52,300800.34,1017.92
732575.86,300800.77,1017.59
732578.14,300801.16,1017.26
732580.38,300801.56,1017.33
732582.69,300801.95,1017.42
732584.93,300802.35,1017.42
732587.28,300802.78,1017.29
732589.55,300803.17,1017.46
732591.79,300803.57,1017.42
732594.10,300803.96,1017.49
732596.35,300804.36,1017.72
732598.62,300804.76,1017.82
732600.86,300805.15,1017.88
732603.07,300805.55,1017.95
732605.38,300805.94,1017.82
732607.66,300806.34,1017.88
732609.97,300806.77,1017.85
732612.21,300807.13,1018.18
732614.49,300807.56,1017.95
732616.83,300807.95,1017.82
732619.07,300808.35,1017.92
732621.38,300808.78,1017.95
732623.69,300809.17,1017.95
732628.14,300809.93,1018.08
732630.45,300810.36,1018.18
732632.79,300810.76,1018.34
732635.03,300811.15,1018.34
732493.00,300790.39,1016.28
732495.28,300790.81,1016.24
732497.55,300791.21,1016.21
732499.83,300791.61,1016.31
732502.07,300792.00,1016.24
732504.38,300792.40,1016.44
732506.66,300792.79,1016.47
732508.83,300793.19,1016.51
732511.17,300793.59,1016.41
732513.45,300794.01,1016.47
732515.76,300794.41,1016.57
732517.97,300794.77,1016.67
732520.15,300795.17,1016.64
732522.49,300795.60,1016.54
732524.73,300796.00,1016.51
732527.01,300796.39,1016.67
732529.28,300796.79,1016.80
732531.49,300797.15,1016.87
732533.80,300797.58,1016.74
732536.11,300797.97,1016.77
732538.35,300798.37,1016.80
732540.63,300798.77,1016.80
732542.90,300799.16,1016.83
732545.14,300799.56,1016.83
732547.39,300799.96,1016.90
732549.70,300800.38,1016.90
732552.01,300800.78,1017.00
732554.25,300801.17,1017.00
732556.52,300801.57,1017.23
732558.80,300801.97,1017.20
732561.11,300802.36,1017.20
732563.35,300802.76,1017.49
732565.59,300803.15,1017.65
732567.93,300803.55,1017.46
732570.18,300803.98,1017.52
732572.45,300804.37,1017.72
732574.76,300804.77,1017.52
732577.00,300805.16,1017.39
732579.31,300805.56,1017.42
732581.62,300805.99,1017.52
732583.87,300806.38,1017.46
732586.07,300806.75,1017.52
732588.35,300807.18,1017.52
732590.66,300807.57,1017.49
732592.90,300807.97,1017.46
732595.21,300808.36,1017.52
732597.49,300808.76,1017.82
732599.73,300809.15,1017.95
732602.04,300809.55,1017.95
732604.31,300809.98,1017.85
732606.62,300810.37,1017.88
732608.83,300810.77,1017.98
732611.11,300811.17,1018.02
732613.45,300811.56,1017.79
732615.63,300811.96,1017.85
732617.93,300812.35,1017.88
732620.24,300812.78,1017.88
732622.49,300813.18,1017.92
732624.80,300813.57,1018.05
732627.04,300813.97,1018.11
732629.35,300814.36,1018.18
732631.65,300814.76,1018.25
732633.93,300815.19,1018.05
732492.22,300795.36,1016.15
732494.56,300795.76,1016.01
732496.77,300796.15,1016.21
732499.08,300796.55,1016.28
732501.36,300796.98,1016.15
732503.63,300797.37,1016.11
732505.88,300797.77,1016.44
732508.15,300798.17,1016.47
732510.39,300798.56,1016.47
732512.67,300798.96,1016.54
732514.98,300799.35,1016.60
732517.25,300799.78,1016.67
732519.50,300800.15,1016.83
732521.81,300800.57,1016.70
732524.05,300800.97,1016.64
732526.23,300801.34,1016.80
732528.53,300801.76,1016.83
732530.78,300802.16,1016.77
732533.09,300802.55,1016.80
732535.36,300802.95,1016.77
732537.64,300803.35,1016.80
732539.91,300803.77,1016.87
732542.16,300804.17,1016.93
732544.50,300804.57,1016.87
732546.71,300804.96,1016.97
732548.88,300805.33,1017.03
732551.19,300805.76,1017.03
732553.43,300806.12,1017.23
732555.74,300806.55,1017.33
732558.02,300806.94,1017.26
732560.36,300807.37,1016.87
732562.67,300807.76,1016.97
732564.91,300808.16,1017.13
732567.22,300808.59,1017.06
732569.50,300808.98,1017.13
732571.74,300809.38,1017.16
732573.95,300809.75,1017.49
732576.13,300810.14,1017.62
732578.40,300810.54,1017.72
732580.74,300810.97,1017.42
732582.99,300811.33,1017.69
732585.30,300811.76,1017.59
732587.57,300812.15,1017.59
732589.88,300812.55,1017.59
732592.16,300812.98,1017.65
732594.43,300813.37,1017.59
732596.74,300813.77,1017.52
732598.95,300814.17,1017.69
732601.19,300814.56,1017.69
732603.47,300814.96,1017.88
732605.71,300815.35,1017.98
732608.02,300815.75,1017.82
732610.26,300816.15,1017.92
732612.60,300816.57,1017.82
732614.91,300816.97,1017.75
732617.16,300817.36,1017.88
732619.47,300817.79,1017.92
732621.74,300818.19,1017.92
732624.05,300818.58,1017.98
732626.36,300819.01,1017.95
732628.60,300819.41,1018.08
732630.84,300819.80,1017.98
732632.99,300820.14,1018.38
732634.32,300788.23,1018.25
732632.11,300787.83,1017.95
732629.81,300787.44,1017.79
732627.53,300787.04,1018.15
732625.26,300786.65,1018.08
732622.91,300786.25,1017.98
732620.64,300785.86,1017.92
732618.33,300785.46,1017.88
732616.05,300785.07,1017.82
732613.71,300784.67,1017.88
732611.40,300784.25,1017.88
732609.23,300783.88,1017.88
732606.85,300783.45,1017.85
732604.58,300783.09,1017.82
732602.37,300782.69,1017.92
732600.06,300782.30,1017.75
732597.78,300781.90,1017.79
732595.41,300781.48,1017.79
732593.10,300781.08,1017.72
732590.79,300780.69,1017.88
732588.52,300780.29,1017.52
732586.24,300779.90,1017.65
732583.93,300779.50,1017.59
732581.62,300779.11,1017.85
732579.35,300778.68,1018.02
732577.07,300778.32,1017.75
732574.83,300777.92,1017.59
732572.42,300777.49,1018.05
732570.11,300777.10,1017.69
732567.84,300776.70,1017.69
732565.56,300776.31,1017.56
732563.32,300775.91,1017.56
732561.08,300775.55,1017.52
732558.80,300775.15,1017.42
732556.56,300774.76,1017.26
732554.22,300774.36,1017.39
732551.94,300773.97,1017.26
732549.63,300773.57,1017.06
732547.36,300773.18,1017.06
732634.47,300793.48,1018.15
732632.20,300793.08,1018.28
732629.82,300792.69,1018.15
732627.55,300792.29,1018.18
732625.27,300791.90,1018.11
732622.93,300791.50,1017.85
732620.62,300791.08,1017.92
732618.35,300790.71,1017.95
732616.14,300790.32,1017.69
732613.89,300789.92,1017.72
732611.55,300789.53,1017.75
732609.28,300789.13,1017.69
732606.97,300788.74,1017.59
732604.66,300788.31,1017.69
732602.28,300787.92,1017.95
732597.77,300787.12,1017.49
732595.42,300786.73,1017.62
732593.15,300786.33,1017.69
732588.60,300785.54,1017.59
732586.32,300785.15,1017.62
732581.74,300784.32,1017.65
732579.53,300783.96,1017.29
732574.91,300783.17,1017.62
732572.60,300782.74,1017.59
732570.29,300782.35,1017.46
732567.99,300781.95,1017.36
732565.68,300781.56,1017.33
732563.40,300781.16,1017.29
732561.09,300780.77,1017.39
732556.54,300779.97,1017.39
732554.20,300779.58,1017.16
732551.96,300779.18,1017.16
732549.72,300778.79,1017.16
732547.44,300778.39,1017.06
732545.20,300777.99,1017.00
732542.89,300777.60,1016.90
732540.61,300777.20,1017.03
732538.30,300776.81,1017.10
732535.96,300776.42,1017.00
732533.62,300775.99,1017.00
732531.35,300775.59,1016.90
732529.14,300775.23,1017.03
732526.86,300774.83,1016.77
732524.52,300774.44,1016.64
732522.28,300774.04,1016.74
732519.93,300773.62,1016.83
732517.73,300773.25,1016.64
732634.49,300798.66,1018.15
732632.21,300798.27,1018.15
732629.87,300797.87,1018.21
732627.59,300797.48,1018.05
732625.35,300797.08,1017.92
732623.04,300796.69,1017.95
732620.70,300796.26,1017.98
732618.36,300795.87,1018.15
732616.12,300795.47,1017.88
732613.81,300795.07,1017.72
732611.56,300794.68,1017.72
732609.29,300794.28,1017.72
732606.95,300793.89,1017.56
732604.67,300793.49,1017.59
732602.40,300793.10,1017.65
732600.06,300792.70,1017.69
732597.81,300792.31,1017.59
732595.47,300791.88,1017.82
732593.23,300791.52,1017.46
732590.95,300791.12,1017.52
732588.64,300790.69,1017.56
732586.34,300790.30,1017.36
732583.96,300789.91,1017.49
732581.69,300789.51,1017.49
732579.41,300789.11,1017.49
732577.17,300788.72,1017.46
732574.89,300788.32,1017.72
732572.55,300787.93,1017.36
732570.27,300787.50,1017.42
732568.03,300787.14,1017.29
732565.69,300786.71,1017.33
732563.45,300786.34,1017.29
732561.14,300785.92,1017.39
732558.86,300785.52,1017.39
732556.59,300785.13,1017.29
732554.31,300784.73,1017.23
732552.07,300784.37,1017.16
732549.70,300783.94,1017.20
732547.35,300783.55,1017.06
732545.05,300783.12,1017.49
732542.77,300782.72,1017.16
732540.59,300782.36,1016.70
732538.25,300781.96,1016.90
732535.94,300781.57,1016.97
732533.73,300781.17,1016.87
732531.43,300780.78,1016.93
732529.15,300780.38,1016.87
732526.81,300779.99,1016.90
732524.53,300779.59,1016.90
732522.32,300779.19,1016.60
732520.01,300778.80,1016.64
732517.77,300778.40,1016.60
732515.43,300778.01,1016.83
732513.19,300777.61,1016.60
732510.94,300777.22,1016.47
732508.64,300776.82,1016.54
732506.39,300776.42,1016.51
732504.05,300776.03,1016.70
732501.81,300775.63,1016.64
732499.50,300775.24,1016.51
732497.16,300774.84,1016.41
732494.88,300774.45,1016.44
732492.58,300774.02,1016.44
732634.34,300802.74,1018.41
732632.06,300802.34,1018.18
732629.72,300801.91,1018.44
732627.41,300801.52,1018.15
732625.14,300801.12,1017.98
732622.93,300800.73,1017.95
732620.62,300800.33,1017.92
732618.28,300799.94,1017.75
732615.93,300799.51,1017.92
732613.66,300799.12,1017.82
732611.38,300798.72,1017.85
732609.07,300798.33,1017.75
732606.80,300797.93,1017.62
732604.56,300797.53,1017.62
732602.21,300797.14,1017.85
732599.94,300796.74,1017.82
732597.63,300796.32,1017.82
732595.39,300795.95,1017.56
732593.08,300795.56,1017.52
732590.70,300795.13,1017.52
732588.46,300794.73,1017.46
732586.12,300794.34,1017.59
732583.84,300793.91,1017.59
732581.60,300793.55,1017.49
732579.29,300793.12,1017.42
732577.05,300792.76,1017.42
732574.71,300792.33,1017.56
732572.43,300791.93,1017.42
732570.22,300791.57,1017.20
732567.85,300791.14,1017.20
732565.54,300790.75,1017.16
732563.20,300790.32,1017.29
732560.92,300789.93,1017.33
732558.65,300789.53,1017.29
732556.40,300789.13,1017.20
732554.23,300788.77,1017.23
732551.89,300788.34,1017.29
732549.58,300787.95,1017.29
732547.27,300787.55,1017.10
732544.96,300787.16,1017.10
732542.72,300786.76,1017.00
732540.38,300786.37,1016.87
732538.13,300785.97,1016.70
732535.92,300785.57,1016.83
732533.62,300785.18,1016.77
732531.37,300784.78,1016.80
732529.03,300784.39,1016.70
732526.76,300783.99,1016.60
732524.41,300783.57,1016.64
732522.07,300783.17,1016.60
732519.83,300782.78,1016.54
732517.55,300782.38,1016.41
732515.25,300781.98,1016.67
732512.97,300781.59,1016.74
732510.66,300781.19,1016.70
732508.45,300780.80,1016.57
732506.14,300780.40,1016.51
732503.80,300779.98,1017.03
732501.59,300779.58,1016.83
732499.28,300779.18,1016.64
732497.04,300778.79,1016.64
732494.70,300778.39,1016.41
732492.39,300778.00,1016.24
732634.29,300808.12,1018.41
732632.02,300807.73,1018.38
732629.71,300807.33,1018.31
732627.50,300806.93,1018.11
732625.16,300806.54,1018.31
732622.95,300806.14,1017.98
732620.64,300805.75,1017.92
732618.33,300805.35,1017.92
732616.05,300804.96,1017.98
732613.74,300804.53,1017.98
732611.50,300804.13,1017.88
732609.13,300803.74,1017.85
732606.79,300803.31,1017.72
732604.58,300802.95,1017.46
732602.20,300802.52,1017.82
732599.99,300802.12,1017.49
732597.65,300801.73,1017.72
732595.37,300801.33,1017.49
732593.13,300800.94,1017.56
732590.82,300800.54,1017.42
732588.55,300800.15,1017.42
732586.17,300799.72,1017.46
732583.90,300799.33,1017.56
732581.72,300798.96,1017.42
732574.70,300797.71,1017.62
732572.52,300797.35,1017.46
732570.21,300796.95,1017.46
732567.87,300796.53,1017.49
732565.59,300796.13,1017.46
732563.28,300795.74,1017.36
732561.01,300795.34,1017.36
732558.77,300794.94,1017.20
732556.46,300794.55,1017.23
732554.18,300794.15,1017.29
732551.94,300793.76,1017.00
732549.66,300793.36,1017.00
732547.39,300792.96,1017.00
732545.05,300792.54,1016.93
732542.74,300792.14,1016.87
732540.46,300791.75,1016.90
732538.25,300791.35,1016.90
732535.98,300790.95,1016.74
732533.60,300790.56,1016.67
732531.43,300790.16,1016.67
732529.05,300789.77,1016.74
732526.74,300789.34,1016.67
732524.50,300788.98,1016.57
732522.16,300788.55,1016.67
732519.92,300788.16,1016.54
732517.61,300787.76,1016.60
732515.33,300787.36,1016.60
732513.09,300786.97,1016.54
732510.78,300786.57,1016.60
732508.54,300786.18,1016.54
732506.23,300785.78,1016.47
732503.95,300785.35,1016.67
732501.68,300784.99,1016.67
732499.40,300784.59,1016.51
732497.19,300784.20,1016.47
732494.85,300783.80,1016.51
732492.57,300783.37,1016.47
732634.69,300812.84,1018.31
732632.31,300812.44,1018.31
732629.97,300812.02,1018.34
732627.73,300811.65,1018.11
732625.42,300811.26,1017.95
732623.18,300810.86,1017.88
732620.87,300810.43,1017.92
732618.59,300810.04,1017.79
732616.32,300809.64,1017.98
732614.01,300809.25,1017.88
732611.73,300808.85,1017.88
732609.39,300808.42,1017.82
732607.05,300808.03,1018.02
732604.91,300807.66,1017.75
732602.56,300807.24,1017.88
732600.32,300806.84,1017.92
732597.95,300806.45,1017.82
732595.64,300806.02,1017.65
732593.39,300805.62,1017.42
732591.09,300805.23,1017.52
732588.84,300804.83,1017.39
732586.53,300804.44,1017.39
732584.23,300804.04,1017.42
732581.98,300803.65,1017.39
732579.68,300803.25,1017.29
732577.40,300802.86,1017.36
732575.02,300802.43,1017.75
732570.41,300801.61,1017.62
732568.10,300801.21,1017.62
732565.82,300800.82,1017.65
732563.58,300800.42,1017.33
732561.30,300800.02,1017.23
732559.06,300799.63,1017.10
732556.79,300799.23,1017.10
732554.51,300798.84,1017.10
732552.20,300798.44,1017.03
732549.93,300798.05,1017.00
732547.68,300797.65,1017.00
732545.34,300797.22,1016.87
732543.10,300796.83,1016.80
732540.86,300796.46,1016.70
732538.52,300796.04,1016.70
732536.21,300795.64,1016.90
732534.00,300795.24,1016.83
732531.75,300794.85,1016.77
732529.38,300794.45,1016.77
732527.04,300794.03,1016.74
732524.83,300793.63,1016.57
732522.49,300793.24,1016.60
732520.24,300792.84,1016.70
732517.94,300792.44,1016.47
732515.66,300792.05,1016.41
732513.38,300791.65,1016.60
732511.08,300791.26,1016.54
732508.77,300790.83,1016.47
732506.39,300790.44,1016.51
732504.18,300790.04,1016.34
732502.01,300789.67,1016.28
732499.73,300789.28,1016.41
732497.42,300788.85,1016.34
732495.11,300788.46,1016.34
732492.84,300788.06,1016.31
732634.60,300816.71,1017.98
732632.29,300816.32,1018.11
732630.01,300815.92,1018.11
732627.70,300815.49,1018.08
732625.43,300815.10,1018.11
732623.15,300814.70,1017.85
732620.84,300814.31,1017.95
732618.60,300813.91,1017.82
732616.23,300813.48,1017.72
732611.58,300812.66,1017.95
732609.30,300812.27,1017.92
732607.06,300811.87,1017.88
732604.75,300811.48,1017.82
732602.44,300811.08,1017.98
732600.13,300810.69,1017.92
732597.86,300810.26,1017.85
732595.65,300809.89,1017.56
732593.31,300809.47,1017.46
732590.96,300809.07,1017.49
732588.66,300808.68,1017.49
732586.35,300808.25,1017.69
732584.10,300807.85,1017.62
732581.80,300807.46,1017.46
732579.55,300807.06,1017.33
732577.24,300806.67,1017.49
732574.94,300806.27,1017.56
732572.73,300805.87,1017.46
732570.38,300805.45,1017.46
732568.14,300805.08,1017.33
732565.73,300804.63,1017.59
732563.42,300804.23,1017.52
732561.28,300803.87,1017.13
732559.01,300803.47,1017.23
732556.70,300803.07,1017.29
732554.32,300802.65,1017.20
732552.08,300802.25,1017.00
732549.84,300801.86,1016.93
732547.59,300801.46,1016.87
732545.35,300801.06,1016.83
732542.98,300800.67,1016.87
732540.67,300800.27,1016.87
732538.43,300799.88,1016.74
732536.15,300799.48,1016.60
732533.84,300799.05,1016.83
732531.57,300798.66,1016.87
732529.19,300798.23,1016.90
732526.95,300797.87,1016.67
732524.71,300797.47,1016.54
732522.46,300797.08,1016.54
732520.09,300796.65,1016.64
732517.85,300796.25,1016.70
732515.60,300795.86,1016.60
732513.26,300795.46,1016.41
732510.99,300795.07,1016.41
732508.68,300794.67,1016.44
732506.40,300794.28,1016.41
732504.13,300793.88,1016.38
732501.88,300793.48,1016.15
732499.61,300793.09,1016.11
732497.30,300792.66,1016.21
732495.02,300792.27,1016.21
732492.78,300791.87,1016.28
732634.84,300821.82,1018.21
732632.53,300821.43,1018.31
732630.32,300821.03,1018.02
732627.98,300820.60,1018.08
732625.67,300820.21,1017.95
732623.36,300819.82,1018.02
732621.12,300819.42,1017.92
732618.88,300819.02,1017.88
732616.57,300818.63,1017.92
732614.26,300818.20,1017.85
732611.88,300817.81,1017.79
732609.61,300817.38,1017.88
732607.33,300816.98,1017.85
732604.99,300816.59,1018.02
732602.75,300816.19,1017.92
732600.47,300815.80,1017.62
732598.20,300815.40,1017.59
732595.95,300815.00,1017.49
732593.61,300814.58,1017.62
732591.34,300814.18,1017.69
732589.06,300813.79,1017.59
732586.72,300813.36,1017.62
732584.41,300812.96,1017.56
732582.07,300812.54,1017.69
732579.86,300812.17,1017.46
732577.48,300811.75,1017.72
732575.21,300811.35,1017.62
732572.97,300810.95,1017.39
732570.72,300810.56,1017.06
732568.48,300810.16,1016.90
732566.14,300809.77,1017.13
732563.90,300809.37,1016.97
732561.65,300808.97,1016.90
732559.28,300808.55,1016.93
732556.97,300808.15,1017.23
732554.70,300807.76,1017.16
732552.42,300807.36,1017.10
732550.18,300806.97,1017.06
732547.80,300806.54,1017.06
732545.56,300806.14,1016.93
732543.25,300805.75,1016.87
732540.97,300805.35,1016.93
732538.73,300804.96,1016.83
732536.42,300804.53,1016.80
732534.08,300804.13,1016.90
732531.81,300803.74,1016.87
732529.56,300803.34,1016.87
732527.32,300802.95,1016.87
732525.01,300802.55,1016.83
732522.80,300802.15,1016.60
732520.43,300801.73,1016.67
732518.09,300801.33,1016.64
732515.84,300800.94,1016.70
732513.53,300800.51,1016.67
732511.29,300800.11,1016.51
732509.02,300799.72,1016.41
732506.71,300799.32,1016.51
732504.53,300798.96,1016.41
732502.26,300798.56,1016.08
732499.91,300798.13,1016.28
732497.60,300797.74,1016.24
732495.33,300797.34,1016.15
732493.09,300796.95,1016.08
732491.87,300799.31,1016.24
732494.21,300799.74,1016.01
732496.46,300800.13,1016.08
732498.63,300800.50,1016.24
732500.91,300800.93,1016.11
732503.12,300801.29,1016.51
732505.39,300801.69,1016.70
732507.74,300802.12,1016.24
732510.01,300802.51,1016.54
732512.35,300802.94,1016.54
732514.56,300803.30,1016.67
732516.81,300803.73,1016.57
732519.08,300804.13,1016.57
732521.33,300804.52,1016.57
732523.63,300804.92,1016.74
732525.88,300805.32,1016.90
732528.12,300805.71,1017.00
732530.40,300806.11,1017.16
732532.67,300806.50,1017.00
732534.95,300806.93,1016.83
732537.22,300807.33,1016.80
732539.53,300807.72,1017.03
732541.77,300808.12,1017.03
732543.98,300808.52,1016.87
732546.29,300808.91,1016.97
732548.50,300809.31,1017.23
732550.84,300809.74,1017.03
732553.19,300810.13,1016.90
732555.43,300810.53,1017.00
732557.70,300810.92,1017.20
732559.98,300811.35,1017.13
732562.26,300811.75,1016.93
732564.53,300812.14,1016.97
732566.84,300812.54,1017.06
732569.12,300812.97,1017.16
732571.39,300813.36,1017.13
732573.60,300813.73,1017.59
732575.81,300814.12,1017.62
732578.02,300814.52,1017.69
732580.36,300814.95,1017.69
732582.61,300815.31,1017.65
732584.95,300815.74,1017.62
732587.26,300816.17,1017.49
732589.50,300816.56,1017.56
732591.84,300816.96,1017.49
732594.02,300817.36,1017.72
732596.33,300817.75,1017.62
732598.64,300818.18,1017.52
732600.81,300818.54,1017.65
732603.09,300818.94,1017.82
732607.67,300819.76,1017.95
732609.98,300820.16,1017.82
732612.19,300820.55,1018.18
732614.50,300820.95,1018.11
732616.78,300821.38,1017.98
732619.12,300821.77,1017.82
732621.39,300822.17,1018.02
732623.64,300822.56,1018.05
732625.95,300822.99,1018.08
732628.22,300823.39,1018.05
732630.53,300823.78,1018.15
732632.81,300824.21,1018.18
732635.01,300824.58,1018.28
732492.95,300803.81,1015.98
732495.19,300804.21,1016.11
732497.47,300804.60,1016.28
732499.68,300805.00,1016.28
732501.92,300805.36,1016.34
732504.16,300805.79,1016.34
732506.41,300806.16,1016.70
732508.72,300806.58,1016.57
732510.96,300806.98,1016.54
732513.23,300807.38,1016.83
732515.54,300807.80,1016.54
732517.82,300808.20,1016.51
732520.06,300808.60,1016.57
732522.27,300808.99,1016.41
732524.51,300809.39,1016.77
732526.86,300809.79,1016.80
732529.20,300810.21,1016.60
732531.44,300810.61,1016.70
732533.65,300811.01,1016.64
732535.93,300811.40,1016.64
732538.20,300811.80,1016.70
732540.44,300812.19,1016.97
732542.75,300812.59,1016.93
732545.00,300812.99,1017.00
732547.31,300813.41,1017.00
732549.61,300813.81,1016.93
732551.86,300814.20,1017.00
732554.10,300814.60,1017.10
732556.34,300815.00,1017.20
732558.72,300815.42,1017.16
732561.03,300815.82,1017.10
732563.27,300816.22,1017.10
732565.61,300816.64,1017.10
732567.79,300817.01,1017.16
732570.06,300817.44,1016.90
732572.30,300817.80,1017.26
732574.55,300818.23,1017.29
732576.89,300818.62,1017.29
732579.13,300819.02,1017.29
732581.44,300819.45,1017.23
732583.72,300819.84,1017.33
732585.99,300820.24,1017.39
732588.27,300820.63,1017.56
732590.54,300821.03,1017.52
732592.79,300821.43,1017.62
732595.03,300821.82,1017.82
732597.31,300822.22,1017.62
732599.58,300822.65,1017.59
732601.82,300823.01,1017.75
732604.13,300823.44,1017.79
732606.41,300823.83,1017.85
732608.68,300824.23,1017.85
732610.96,300824.63,1018.08
732613.17,300825.02,1018.28
732615.51,300825.45,1018.08
732617.79,300825.85,1017.95
732620.06,300826.24,1017.95
732622.37,300826.67,1017.95
732624.55,300827.04,1018.11
732626.86,300827.46,1018.02
732629.17,300827.86,1018.05
732631.44,300828.25,1018.05
732633.75,300828.68,1018.11
732492.71,300807.99,1016.28
732494.95,300808.38,1016.28
732497.16,300808.78,1016.54
732499.40,300809.18,1016.60
732501.71,300809.57,1016.44
732503.95,300809.97,1016.70
732506.23,300810.36,1016.60
732508.54,300810.79,1016.57
732510.85,300811.22,1016.31
732513.02,300811.58,1016.47
732515.30,300811.98,1016.74
732517.57,300812.38,1016.67
732519.88,300812.80,1016.64
732522.16,300813.20,1016.70
732524.44,300813.59,1016.54
732526.71,300814.02,1016.67
732528.99,300814.42,1016.54
732531.30,300814.81,1016.54
732533.51,300815.21,1016.54
732535.72,300815.61,1016.54
732538.06,300816.00,1016.74
732540.27,300816.40,1016.97
732542.51,300816.80,1017.00
732544.82,300817.19,1017.00
732547.06,300817.62,1016.83
732549.40,300818.01,1016.80
732551.65,300818.41,1016.70
732553.99,300818.84,1017.00
732556.23,300819.23,1017.10
732558.47,300819.63,1017.23
732560.72,300820.00,1017.29
732563.02,300820.42,1017.03
732565.33,300820.85,1016.97
732567.54,300821.22,1017.13
732569.79,300821.61,1017.16
732574.34,300822.44,1017.36
732576.65,300822.83,1017.46
732578.92,300823.23,1017.29
732581.20,300823.65,1017.29
732583.47,300824.05,1017.39
732585.75,300824.45,1017.42
732588.06,300824.87,1017.33
732590.33,300825.27,1017.49
732592.58,300825.67,1017.62
732594.92,300826.06,1017.49
732597.19,300826.46,1017.46
732599.47,300826.88,1017.65
732601.71,300827.28,1017.56
732603.86,300827.65,1017.92
732606.23,300828.07,1017.62
732608.47,300828.47,1017.75
732610.75,300828.87,1017.95
732613.06,300829.26,1017.88
732615.27,300829.66,1018.05
732617.61,300830.08,1018.02
732619.89,300830.48,1017.88
732622.20,300830.91,1017.92
732624.50,300831.30,1017.85
732626.75,300831.70,1017.82
732628.99,300832.10,1017.95
732631.20,300832.49,1018.08
732633.51,300832.89,1018.05
732492.96,300812.47,1016.21
732495.17,300812.87,1016.28
732497.42,300813.27,1016.51
732499.69,300813.66,1016.57
732501.97,300814.09,1016.38
732504.31,300814.49,1016.41
732506.55,300814.88,1016.47
732508.83,300815.31,1016.31
732511.10,300815.71,1016.41
732513.38,300816.10,1016.47
732515.66,300816.50,1016.60
732517.87,300816.90,1016.77
732520.08,300817.29,1016.90
732522.45,300817.72,1016.67
732524.76,300818.11,1016.54
732527.03,300818.51,1016.60
732529.34,300818.94,1016.57
732531.59,300819.33,1016.54
732533.89,300819.73,1016.57
732536.10,300820.13,1016.57
732538.31,300820.52,1016.74
732540.52,300820.92,1016.83
732542.80,300821.32,1016.80
732545.18,300821.74,1016.70
732547.42,300822.14,1016.70
732549.73,300822.53,1016.74
732552.00,300822.93,1016.93
732554.28,300823.33,1016.97
732556.59,300823.75,1016.93
732558.80,300824.15,1017.00
732561.04,300824.55,1017.00
732563.32,300824.94,1017.00
732565.56,300825.34,1017.06
732567.87,300825.77,1017.06
732570.11,300826.16,1017.10
732572.39,300826.56,1017.52
732574.66,300826.96,1017.59
732576.90,300827.35,1017.52
732579.25,300827.78,1017.33
732581.52,300828.17,1017.39
732583.83,300828.57,1017.33
732586.04,300828.97,1017.33
732588.22,300829.37,1017.49
732590.53,300829.76,1017.59
732592.77,300830.16,1017.69
732595.18,300830.58,1017.59
732597.52,300831.01,1017.52
732599.70,300831.41,1017.62
732601.97,300831.80,1017.56
732604.21,300832.20,1017.69
732606.52,300832.59,1017.75
732608.80,300832.99,1017.98
732611.04,300833.42,1017.98
732613.38,300833.81,1017.79
732615.66,300834.24,1017.69
732617.87,300834.61,1017.95
732620.14,300835.00,1018.11
732622.42,300835.43,1017.95
732624.66,300835.83,1018.02
732626.94,300836.22,1018.08
732629.25,300836.65,1018.08
732631.56,300837.05,1017.95
732633.80,300837.44,1018.25
732490.91,300815.49,1015.98
732493.12,300815.85,1016.34
732495.43,300816.28,1016.31
732497.64,300816.64,1016.24
732499.88,300817.04,1016.60
732502.16,300817.47,1016.60
732504.40,300817.86,1016.74
732509.02,300818.69,1016.34
732511.30,300819.08,1016.57
732513.54,300819.48,1016.34
732515.75,300819.88,1016.70
732518.03,300820.27,1016.87
732520.27,300820.67,1016.70
732522.58,300821.10,1016.47
732524.85,300821.49,1016.60
732527.10,300821.89,1016.70
732529.40,300822.28,1016.57
732531.65,300822.68,1016.77
732533.92,300823.08,1016.80
732536.23,300823.50,1016.70
732538.48,300823.90,1016.83
732540.78,300824.29,1016.83
732543.06,300824.72,1016.67
732545.34,300825.12,1016.83
732547.58,300825.52,1016.74
732549.76,300825.91,1016.93
732552.03,300826.31,1017.06
732554.34,300826.70,1017.13
732556.68,300827.13,1016.90
732558.92,300827.53,1017.16
732561.17,300827.92,1017.26
732563.44,300828.32,1017.26
732565.75,300828.72,1017.10
732568.06,300829.14,1017.16
732570.30,300829.54,1017.03
732572.51,300829.94,1017.39
732574.85,300830.33,1017.56
732577.10,300830.73,1017.29
732579.41,300831.15,1017.23
732581.68,300831.55,1017.33
732583.93,300831.95,1017.42
732586.23,300832.37,1017.42
732588.41,300832.74,1017.52
732590.75,300833.17,1017.56
732593.00,300833.56,1017.75
732595.30,300833.96,1017.52
732597.61,300834.39,1017.46
732599.86,300834.78,1017.56
732602.16,300835.18,1017.72
732604.44,300835.57,1017.72
732606.72,300836.00,1017.69
732608.99,300836.40,1017.88
732611.20,300836.80,1017.79
732613.51,300837.19,1017.85
732615.79,300837.59,1018.02
732617.96,300837.98,1018.08
732620.31,300838.41,1018.02
732622.55,300838.81,1018.11
732624.82,300839.20,1018.28
732627.13,300839.60,1018.25
732629.38,300839.99,1018.21
732631.72,300840.42,1018.15
732633.99,300840.82,1018.15
732492.79,300820.32,1016.21
732495.06,300820.72,1016.18
732497.34,300821.15,1016.41
732499.55,300821.51,1016.24
732501.73,300821.91,1016.74
732503.94,300822.31,1017.00
732506.25,300822.70,1016.97
732508.55,300823.10,1016.93
732510.80,300823.53,1016.83
732513.14,300823.92,1016.67
732515.42,300824.35,1016.54
732517.72,300824.74,1016.51
732519.97,300825.14,1016.74
732522.24,300825.54,1016.60
732524.55,300825.96,1016.57
732526.76,300826.36,1016.74
732529.00,300826.76,1016.93
732531.28,300827.15,1016.80
732533.62,300827.58,1016.80
732535.83,300827.98,1016.90
732538.04,300828.38,1016.77
732540.32,300828.77,1017.03
732542.63,300829.17,1016.83
732544.84,300829.56,1017.20
732547.18,300829.99,1016.90
732549.45,300830.39,1016.90
732551.73,300830.78,1016.87
732553.97,300831.18,1017.13
732556.22,300831.57,1017.10
732558.59,300832.00,1017.00
732560.87,300832.40,1016.97
732563.11,300832.79,1017.00
732565.32,300833.19,1017.23
732567.59,300833.59,1017.16
732569.90,300834.01,1017.06
732572.15,300834.41,1017.10
732574.45,300834.81,1017.23
732576.70,300835.20,1017.39
732578.97,300835.60,1017.42
732581.28,300836.03,1017.33
732583.56,300836.42,1017.33
732585.83,300836.82,1017.62
732588.14,300837.24,1017.46
732590.39,300837.64,1017.46
732592.69,300838.04,1017.52
732594.97,300838.46,1017.46
732597.21,300838.86,1017.59
732599.39,300839.23,1017.82
732601.63,300839.62,1017.98
732603.97,300840.05,1017.82
732606.25,300840.45,1017.65
732608.59,300840.87,1017.62
732610.87,300841.27,1017.72
732613.08,300841.67,1017.95
732615.35,300842.06,1018.21
732617.63,300842.46,1018.21
732619.94,300842.88,1018.18
732622.15,300843.28,1018.25
732624.39,300843.68,1018.34
732626.80,300844.10,1018.21
732629.11,300844.50,1018.08
732631.35,300844.89,1018.11
732633.59,300845.29,1018.08
732491.74,300823.70,1016.24
732493.98,300824.10,1016.54
732496.19,300824.49,1016.38
732498.50,300824.89,1016.31
732500.77,300825.28,1016.21
732503.01,300825.68,1016.70
732505.29,300826.08,1016.83
732507.53,300826.51,1016.67
732509.78,300826.90,1016.64
732511.99,300827.30,1016.60
732514.36,300827.69,1016.67
732516.60,300828.12,1016.77
732518.81,300828.49,1016.70
732521.09,300828.92,1016.87
732523.40,300829.31,1016.60
732525.68,300829.74,1016.64
732527.98,300830.13,1016.51
732530.23,300830.53,1016.74
732532.50,300830.93,1016.93
732534.78,300831.32,1016.87
732537.05,300831.72,1017.03
732539.33,300832.15,1016.97
732541.54,300832.54,1016.93
732543.78,300832.94,1017.10
732546.16,300833.37,1016.83
732548.43,300833.76,1016.60
732550.71,300834.16,1016.93
732552.95,300834.55,1017.06
732555.23,300834.98,1016.83
732557.47,300835.35,1017.03
732559.78,300835.77,1017.10
732562.09,300836.17,1016.93
732564.30,300836.57,1017.13
732566.61,300836.99,1017.13
732568.85,300837.39,1017.33
732571.16,300837.79,1017.03
732573.34,300838.18,1017.29
732575.58,300838.58,1017.36
732577.95,300839.01,1017.36
732580.26,300839.40,1017.13
732582.47,300839.80,1017.33
732584.75,300840.19,1017.33
732586.99,300840.59,1017.39
732589.33,300841.02,1017.36
732591.57,300841.41,1017.33
732593.88,300841.81,1017.52
732596.16,300842.24,1017.59
732598.40,300842.63,1017.69
732600.71,300843.03,1017.65
732602.99,300843.43,1017.62
732605.33,300843.85,1017.42
732607.60,300844.25,1017.56
732609.78,300844.65,1017.72
732611.99,300845.04,1018.05
732614.23,300845.44,1018.18
732616.58,300845.83,1018.05
732618.85,300846.26,1018.02
732621.06,300846.66,1018.31
732623.44,300847.05,1018.11
732625.68,300847.48,1018.11
732628.02,300847.88,1017.98
732630.23,300848.27,1018.08
732632.51,300848.67,1018.11
732634.82,300849.10,1018.05
732491.40,300827.06,1016.24
732493.71,300827.48,1015.95
732495.95,300827.88,1016.18
732498.23,300828.28,1016.47
732500.47,300828.67,1016.24
732502.65,300829.07,1016.28
732504.96,300829.47,1016.15
732507.20,300829.86,1016.47
732509.51,300830.29,1016.31
732511.79,300830.69,1016.44
732514.03,300831.08,1016.51
732516.30,300831.48,1016.67
732518.55,300831.88,1016.64
732520.79,300832.27,1016.77
732523.00,300832.67,1016.87
732525.28,300833.07,1016.74
732527.62,300833.49,1016.54
732529.86,300833.92,1016.41
732532.17,300834.32,1016.54
732534.35,300834.68,1017.13
732536.66,300835.11,1016.77
732538.96,300835.50,1016.83
732541.24,300835.93,1016.77
732543.55,300836.33,1016.70
732545.79,300836.72,1016.80
732548.07,300837.15,1016.70
732550.38,300837.55,1016.80
732552.62,300837.94,1016.93
732554.96,300838.37,1016.93
732557.24,300838.77,1017.00
732559.41,300839.16,1017.10
732561.69,300839.56,1016.93
732563.93,300839.96,1017.00
732566.24,300840.35,1017.06
732568.52,300840.78,1017.13
732570.69,300841.15,1017.33
732573.00,300841.57,1017.29
732575.28,300841.97,1017.26
732577.59,300842.40,1017.33
732579.86,300842.79,1017.29
732582.04,300843.19,1017.36
732584.38,300843.59,1017.29
732586.66,300843.98,1017.49
732588.97,300844.41,1017.42
732591.21,300844.81,1017.39
732593.45,300845.20,1017.56
732595.76,300845.63,1017.65
732598.04,300846.03,1017.62
732600.35,300846.42,1017.62
732602.62,300846.85,1017.69
732604.90,300847.24,1017.65
732607.21,300847.67,1017.59
732609.45,300848.07,1017.72
732611.73,300848.46,1017.95
732614.00,300848.86,1017.98
732616.21,300849.26,1017.98
732618.49,300849.65,1017.92
732620.73,300850.05,1018.08
732623.04,300850.48,1018.08
732625.28,300850.87,1018.34
732627.56,300851.27,1018.38
732629.90,300851.70,1018.08
732632.14,300852.09,1018.25
732634.45,300852.49,1018.18
732634.47,300826.23,1018.18
732632.19,300825.84,1018.11
732629.89,300825.44,1018.11
732627.64,300825.04,1018.08
732625.34,300824.65,1018.11
732622.99,300824.22,1018.02
732620.75,300823.83,1017.98
732618.47,300823.43,1017.95
732616.13,300823.04,1018.02
732613.79,300822.61,1018.31
732611.52,300822.21,1018.18
732609.24,300821.82,1017.85
732606.93,300821.39,1018.05
732604.66,300821.00,1017.92
732602.38,300820.60,1017.69
732600.10,300820.20,1017.62
732597.86,300819.81,1017.49
732595.52,300819.38,1017.85
732593.24,300818.99,1017.88
732590.90,300818.59,1017.49
732588.66,300818.19,1017.49
732586.45,300817.80,1017.42
732584.08,300817.40,1017.49
732581.77,300816.98,1017.49
732579.42,300816.55,1017.69
732577.15,300816.19,1017.46
732574.91,300815.76,1017.52
732572.60,300815.36,1017.29
732570.39,300815.00,1017.06
732568.08,300814.57,1017.00
732565.77,300814.18,1017.16
732563.56,300813.78,1016.97
732561.25,300813.38,1017.00
732558.98,300812.99,1017.06
732556.67,300812.59,1017.10
732554.39,300812.16,1016.97
732552.15,300811.77,1016.90
732549.81,300811.37,1017.06
732547.53,300810.98,1016.93
732545.12,300810.55,1017.06
732542.88,300810.16,1016.87
732540.61,300809.76,1017.03
732538.33,300809.37,1016.87
732536.09,300808.97,1016.74
732533.75,300808.54,1016.87
732531.47,300808.15,1016.97
732529.23,300807.75,1016.97
732526.95,300807.35,1016.80
732524.68,300806.96,1016.87
732522.40,300806.56,1016.54
732520.16,300806.17,1016.38
732517.85,300805.77,1016.60
732515.57,300805.34,1016.44
732513.33,300804.95,1016.47
732510.99,300804.55,1016.60
732508.68,300804.16,1016.44
732506.44,300803.76,1016.44
732504.10,300803.33,1016.44
732501.82,300802.94,1016.24
732499.58,300802.54,1016.21
732497.33,300802.14,1016.11
732495.03,300801.75,1016.01
732492.72,300801.36,1016.05
732633.10,300830.04,1018.02
732630.69,300829.62,1018.02
732628.45,300829.22,1017.98
732626.14,300828.83,1017.92
732623.86,300828.40,1018.02
732621.59,300828.00,1017.88
732619.28,300827.61,1017.95
732617.01,300827.21,1017.95
732614.70,300826.82,1017.98
732612.39,300826.39,1018.15
732610.14,300825.99,1017.95
732607.80,300825.60,1017.75
732605.49,300825.17,1017.79
732603.15,300824.78,1017.75
732600.88,300824.38,1017.75
732598.67,300823.99,1017.49
732596.33,300823.56,1017.62
732594.05,300823.16,1017.72
732591.74,300822.77,1017.59
732589.47,300822.37,1017.52
732587.22,300821.98,1017.49
732584.91,300821.58,1017.39
732582.67,300821.19,1017.29
732580.40,300820.79,1017.20
732578.09,300820.36,1017.33
732575.81,300819.97,1017.16
732573.40,300819.54,1017.29
732571.23,300819.18,1017.13
732568.98,300818.78,1017.06
732566.71,300818.35,1017.10
732564.40,300817.96,1017.03
732562.02,300817.53,1017.20
732559.75,300817.13,1017.16
732557.44,300816.74,1017.20
732555.17,300816.34,1017.13
732552.92,300815.95,1017.06
732550.65,300815.55,1016.80
732548.37,300815.16,1016.77
732546.03,300814.73,1017.10
732543.79,300814.33,1016.97
732541.51,300813.94,1017.13
732539.24,300813.54,1016.80
732537.03,300813.14,1016.57
732534.72,300812.75,1016.54
732532.37,300812.32,1016.60
732530.07,300811.93,1016.54
732527.76,300811.50,1016.67
732525.48,300811.10,1016.80
732523.21,300810.71,1016.57
732520.93,300810.31,1016.47
732518.65,300809.92,1016.57
732516.38,300809.52,1016.54
732514.10,300809.13,1016.57
732511.79,300808.70,1016.67
732509.52,300808.30,1016.60
732507.21,300807.91,1016.47
732504.90,300807.48,1016.51
732502.63,300807.12,1016.47
732500.35,300806.69,1016.41
732498.07,300806.29,1016.41
732495.83,300805.90,1016.18
732493.56,300805.50,1016.11
732491.25,300805.11,1016.01
732633.71,300834.13,1018.18
732631.43,300833.73,1017.98
732629.09,300833.34,1017.92
732626.78,300832.91,1018.02
732624.51,300832.52,1017.88
732622.23,300832.12,1017.92
732619.92,300831.73,1017.95
732617.58,300831.30,1018.02
732615.27,300830.91,1017.98
732613.03,300830.51,1017.85
732610.72,300830.08,1017.98
732608.44,300829.69,1017.85
732606.13,300829.29,1017.72
732603.79,300828.86,1017.79
732601.52,300828.47,1017.75
732599.24,300828.07,1017.59
732597.00,300827.68,1017.46
732594.72,300827.28,1017.56
732592.35,300826.85,1017.65
732590.11,300826.46,1017.46
732587.83,300826.06,1017.33
732585.52,300825.67,1017.39
732583.28,300825.27,1017.36
732580.97,300824.84,1017.33
732578.66,300824.45,1017.33
732576.39,300824.05,1017.46
732574.08,300823.62,1017.49
732571.83,300823.23,1017.56
732569.56,300822.83,1017.16
732567.28,300822.44,1017.06
732565.04,300822.04,1016.90
732562.73,300821.65,1017.00
732560.46,300821.25,1017.13
732558.08,300820.82,1017.26
732555.77,300820.43,1016.90
732553.50,300820.00,1017.10
732551.25,300819.60,1016.77
732548.98,300819.21,1016.80
732546.67,300818.81,1016.80
732544.39,300818.42,1016.93
732542.12,300817.99,1016.93
732539.81,300817.59,1016.93
732535.32,300816.80,1016.44
732532.95,300816.41,1016.47
732530.64,300815.98,1016.60
732528.36,300815.58,1016.51
732526.09,300815.19,1016.51
732523.81,300814.79,1016.54
732521.57,300814.40,1016.77
732519.33,300814.00,1016.70
732517.02,300813.57,1016.67
732514.77,300813.18,1016.70
732512.43,300812.78,1016.41
732510.09,300812.36,1016.51
732507.85,300811.96,1016.54
732505.54,300811.56,1016.57
732503.30,300811.17,1016.60
732500.99,300810.77,1016.47
732498.71,300810.38,1016.57
732496.47,300809.95,1016.51
732494.19,300809.55,1016.31
732491.92,300809.16,1016.31
732633.24,300838.61,1018.11
732631.00,300838.21,1018.05
732628.69,300837.81,1017.98
732626.35,300837.39,1018.34
732624.14,300836.99,1018.05
732621.83,300836.60,1017.98
732619.55,300836.20,1018.05
732617.25,300835.81,1017.95
732614.94,300835.38,1017.72
732612.60,300834.98,1017.82
732610.29,300834.56,1017.75
732608.01,300834.16,1017.82
732605.74,300833.76,1017.72
732603.46,300833.37,1017.62
732601.22,300832.97,1017.49
732598.91,300832.54,1017.56
732596.63,300832.15,1017.52
732594.29,300831.72,1017.72
732592.01,300831.33,1017.69
732589.74,300830.93,1017.56
732587.36,300830.51,1017.46
732585.12,300830.11,1017.33
732582.81,300829.71,1017.33
732578.29,300828.92,1017.10
732575.92,300828.50,1017.59
732573.68,300828.10,1017.49
732571.37,300827.70,1017.49
732569.09,300827.31,1017.00
732566.78,300826.88,1017.03
732564.54,300826.48,1017.10
732562.33,300826.09,1017.10
732560.02,300825.69,1017.16
732557.75,300825.30,1016.93
732555.47,300824.90,1016.87
732553.06,300824.48,1016.97
732550.82,300824.08,1016.83
732548.54,300823.68,1016.70
732546.24,300823.26,1016.77
732543.99,300822.86,1016.67
732541.68,300822.46,1016.74
732539.41,300822.07,1016.83
732537.13,300821.67,1016.64
732534.82,300821.25,1016.60
732532.48,300820.82,1016.64
732530.21,300820.42,1016.54
732527.93,300820.03,1016.64
732525.62,300819.63,1016.64
732523.35,300819.24,1016.47
732521.07,300818.81,1016.60
732518.73,300818.41,1016.90
732516.49,300818.02,1016.74
732514.21,300817.62,1016.47
732511.93,300817.23,1016.44
732509.72,300816.83,1016.31
732507.38,300816.40,1016.54
732505.11,300816.01,1016.67
732502.83,300815.61,1016.34
732500.56,300815.22,1016.38
732498.31,300814.79,1016.47
732496.00,300814.39,1016.38
732493.76,300813.99,1016.34
732491.49,300813.60,1016.18
732634.10,300842.42,1018.15
732631.83,300842.03,1018.18
732629.52,300841.60,1018.25
732627.24,300841.20,1018.25
732624.97,300840.81,1018.34
732622.66,300840.41,1018.18
732620.42,300839.98,1018.11
732618.07,300839.59,1018.15
732615.80,300839.19,1018.08
732613.49,300838.77,1017.98
732611.15,300838.37,1017.72
732608.91,300837.98,1017.75
732606.60,300837.58,1017.65
732604.29,300837.15,1017.95
732602.04,300836.76,1017.79
732599.74,300836.36,1017.62
732597.53,300835.96,1017.46
732595.22,300835.57,1017.46
732592.88,300835.14,1017.72
732590.63,300834.75,1017.52
732588.26,300834.32,1017.52
732585.95,300833.93,1017.49
732583.74,300833.53,1017.36
732581.46,300833.13,1017.29
732579.12,300832.71,1017.29
732576.88,300832.31,1017.42
732574.64,300831.91,1017.16
732572.26,300831.52,1017.20
732569.99,300831.12,1017.06
732567.71,300830.70,1017.26
732565.40,300830.30,1017.16
732563.16,300829.90,1017.16
732560.78,300829.48,1017.29
732558.51,300829.08,1017.16
732556.33,300828.68,1016.97
732554.02,300828.29,1017.16
732551.78,300827.89,1016.90
732549.44,300827.47,1017.20
732547.16,300827.07,1016.80
732544.92,300826.67,1016.87
732542.61,300826.28,1016.70
732540.27,300825.85,1016.83
732537.93,300825.46,1016.93
732535.69,300825.06,1016.77
732533.41,300824.67,1016.90
732531.13,300824.24,1016.83
732528.86,300823.87,1016.57
732526.55,300823.45,1016.67
732524.31,300823.05,1016.54
732522.03,300822.65,1016.60
732519.69,300822.23,1016.83
732517.45,300821.83,1016.77
732515.14,300821.44,1016.64
732512.80,300821.01,1016.47
732510.59,300820.61,1016.70
732508.31,300820.22,1016.51
732503.66,300819.39,1016.83
732501.35,300818.97,1016.83
732499.17,300818.60,1016.51
732496.90,300818.21,1016.21
732494.66,300817.81,1016.15
732492.35,300817.41,1016.15
732634.61,300846.48,1018.11
732632.37,300846.08,1018.05
732630.09,300845.69,1018.05
732627.82,300845.29,1018.05
732625.47,300844.86,1018.28
732623.17,300844.44,1018.25
732620.89,300844.04,1018.25
732618.61,300843.64,1018.11
732616.31,300843.25,1018.21
732614.03,300842.85,1018.15
732611.75,300842.42,1017.85
732609.51,300842.03,1017.75
732607.24,300841.63,1017.59
732604.86,300841.24,1017.65
732602.55,300840.81,1017.82
732600.18,300840.39,1017.98
732597.97,300839.99,1017.69
732595.69,300839.59,1017.49
732593.42,300839.20,1017.46
732591.14,300838.80,1017.49
732588.83,300838.37,1017.49
732586.59,300838.01,1017.42
732584.28,300837.58,1017.36
732582.00,300837.19,1017.33
732579.73,300836.79,1017.39
732577.42,300836.36,1017.36
732575.11,300835.97,1017.36
732572.87,300835.57,1017.00
732570.56,300835.14,1017.10
732568.22,300834.75,1017.13
732565.91,300834.32,1017.23
732563.70,300833.93,1017.03
732561.39,300833.53,1016.90
732559.11,300833.13,1016.93
732556.84,300832.74,1017.06
732554.53,300832.31,1017.10
732552.29,300831.91,1016.83
732550.01,300831.52,1016.74
732547.70,300831.12,1016.90
732545.46,300830.73,1016.97
732543.15,300830.30,1016.97
732540.81,300829.91,1016.97
732538.47,300829.48,1016.90
732536.16,300829.08,1016.93
732533.92,300828.66,1016.93
732531.71,300828.29,1016.70
732529.43,300827.89,1016.67
732527.06,300827.47,1016.74
732524.85,300827.07,1016.57
732522.67,300826.67,1016.60
732520.29,300826.28,1016.70
732517.99,300825.85,1016.54
732515.68,300825.46,1016.60
732513.40,300825.03,1016.70
732511.12,300824.63,1016.74
732508.78,300824.24,1017.06
732506.57,300823.84,1016.70
732504.26,300823.41,1017.03
732502.02,300823.02,1016.60
732499.81,300822.65,1016.28
732497.50,300822.23,1016.28
732492.89,300821.44,1015.95
732634.85,300850.15,1018.08
732632.54,300849.72,1018.15
732630.23,300849.32,1018.08
732627.98,300848.93,1018.05
732625.64,300848.50,1018.15
732623.40,300848.10,1018.08
732620.99,300847.68,1018.25
732618.68,300847.28,1017.98
732616.41,300846.89,1018.02
732614.10,300846.46,1018.11
732611.82,300846.07,1018.02
732609.55,300845.67,1017.82
732607.30,300845.27,1017.52
732605.06,300844.88,1017.42
732602.72,300844.45,1017.59
732600.44,300844.05,1017.75
732598.13,300843.63,1017.65
732595.83,300843.23,1017.52
732593.48,300842.81,1017.52
732591.21,300842.41,1017.39
732588.97,300842.01,1017.36
732586.66,300841.62,1017.42
732584.38,300841.19,1017.33
732582.11,300840.79,1017.33
732579.80,300840.40,1017.20
732577.55,300840.00,1017.16
732575.21,300839.58,1017.36
732572.97,300839.18,1017.20
732570.63,300838.79,1017.23
732568.25,300838.36,1017.36
732566.04,300837.96,1017.06
732563.73,300837.57,1017.03
732561.46,300837.14,1017.00
732559.25,300836.74,1017.20
732557.01,300836.34,1017.03
732554.80,300835.98,1016.83
732552.39,300835.55,1017.00
732550.08,300835.13,1016.83
732547.84,300834.73,1016.64
732545.46,300834.30,1016.80
732543.19,300833.91,1017.00
732540.94,300833.51,1016.90
732538.67,300833.12,1016.93
732536.39,300832.72,1017.06
732534.12,300832.29,1016.93
732531.87,300831.90,1016.77
732529.60,300831.50,1016.60
732527.32,300831.10,1016.51
732525.01,300830.71,1016.64
732522.64,300830.28,1016.67
732520.36,300829.89,1016.70
732518.05,300829.46,1016.67
732515.75,300829.07,1016.67
732513.57,300828.67,1016.74
732511.29,300828.27,1016.41
732508.95,300827.84,1016.67
732506.67,300827.45,1016.51
732504.37,300827.05,1016.67
732502.16,300826.66,1016.41
732499.88,300826.26,1016.08
732497.54,300825.83,1016.28
732495.23,300825.44,1016.31
732492.95,300825.01,1016.51
732491.15,300830.90,1016.18
732493.43,300831.30,1016.31
732495.67,300831.70,1016.51
732497.98,300832.12,1016.24
732500.25,300832.52,1016.38
732502.53,300832.91,1016.21
732504.77,300833.34,1016.11
732507.05,300833.74,1016.28
732509.29,300834.14,1016.44
732511.50,300834.50,1016.51
732513.74,300834.93,1016.54
732516.08,300835.32,1016.41
732518.36,300835.75,1016.57
732520.57,300836.12,1016.77
732522.85,300836.55,1016.93
732525.12,300836.94,1016.83
732527.46,300837.37,1016.51
732529.67,300837.73,1016.70
732531.85,300838.13,1016.67
732534.16,300838.53,1016.87
732536.40,300838.96,1016.80
732538.71,300839.35,1016.83
732540.95,300839.75,1016.97
732543.23,300840.14,1016.90
732545.54,300840.57,1016.87
732547.75,300840.97,1017.13
732550.09,300841.40,1017.06
732552.40,300841.79,1016.87
732554.71,300842.18,1016.90
732556.98,300842.58,1017.00
732559.19,300842.98,1017.00
732561.47,300843.41,1017.10
732563.78,300843.80,1017.06
732565.96,300844.20,1017.10
732568.30,300844.59,1016.97
732570.51,300844.99,1017.20
732572.85,300845.42,1017.06
732575.09,300845.81,1017.26
732577.37,300846.21,1017.26
732579.64,300846.64,1017.36
732581.92,300847.03,1017.29
732584.16,300847.43,1017.42
732586.47,300847.83,1017.39
732588.75,300848.25,1017.42
732591.09,300848.65,1017.39
732593.23,300849.05,1017.69
732595.54,300849.44,1017.75
732597.92,300849.87,1017.59
732600.13,300850.27,1017.65
732602.37,300850.66,1017.75
732604.61,300851.06,1017.72
732606.92,300851.49,1017.75
732609.20,300851.88,1017.79
732611.44,300852.28,1017.98
732613.75,300852.67,1018.02
732616.02,300853.10,1017.95
732618.33,300853.50,1017.98
732620.61,300853.89,1018.05
732622.85,300854.29,1018.21
732625.19,300854.72,1018.15
732627.37,300855.11,1018.25
732629.68,300855.51,1017.95
732631.92,300855.91,1018.25
732634.16,300856.30,1018.41
732492.46,300834.51,1015.95
732494.71,300834.91,1016.11
732496.98,300835.30,1016.21
732499.16,300835.70,1016.24
732501.44,300836.10,1016.38
732503.75,300836.52,1016.24
732505.96,300836.92,1016.01
732508.23,300837.32,1016.47
732510.47,300837.71,1016.44
732512.78,300838.11,1016.51
732515.06,300838.54,1016.44
732517.23,300838.90,1016.41
732519.58,300839.33,1016.44
732521.75,300839.73,1016.83
732524.03,300840.12,1016.77
732526.27,300840.52,1016.80
732528.52,300840.92,1017.00
732530.82,300841.31,1017.16
732533.03,300841.71,1017.29
732535.38,300842.14,1017.23
732537.65,300842.53,1017.20
732539.93,300842.96,1017.00
732542.27,300843.35,1016.80
732544.51,300843.78,1016.77
732546.72,300844.15,1017.20
732549.03,300844.58,1017.00
732551.34,300844.97,1017.13
732553.68,300845.40,1017.10
732555.92,300845.79,1017.06
732558.17,300846.19,1017.26
732560.38,300846.59,1017.20
732562.65,300846.98,1017.10
732564.96,300847.38,1017.26
732567.21,300847.81,1017.16
732569.55,300848.20,1017.13
732571.82,300848.63,1017.10
732574.07,300849.03,1017.23
732576.37,300849.42,1017.13
732578.55,300849.82,1017.33
732580.79,300850.22,1017.33
732583.07,300850.61,1017.46
732585.41,300851.04,1017.42
732587.79,300851.46,1017.29
732589.96,300851.83,1017.59
732592.24,300852.26,1017.49
732594.55,300852.65,1017.56
732596.79,300853.05,1017.65
732599.07,300853.45,1017.62
732601.31,300853.84,1017.79
732603.65,300854.27,1017.65
732605.89,300854.67,1017.79
732608.14,300855.06,1017.88
732610.45,300855.49,1018.05
732612.69,300855.89,1018.11
732615.00,300856.28,1018.15
732617.31,300856.71,1018.08
732619.55,300857.11,1018.15
732621.83,300857.50,1018.05
732624.00,300857.90,1018.11
732626.34,300858.29,1018.05
732628.65,300858.72,1017.98
732633.17,300859.51,1018.28
732491.93,300837.58,1015.92
732494.20,300837.97,1016.05
732496.45,300838.37,1016.31
732498.72,300838.76,1016.34
732500.96,300839.16,1016.41
732503.31,300839.59,1016.21
732505.52,300839.99,1016.15
732507.73,300840.38,1016.38
732510.03,300840.78,1016.24
732512.24,300841.18,1016.44
732514.55,300841.60,1016.41
732516.80,300842.00,1016.34
732519.11,300842.39,1016.44
732521.35,300842.79,1016.64
732523.62,300843.22,1016.64
732525.90,300843.62,1016.70
732528.08,300844.01,1016.90
732530.39,300844.41,1016.87
732532.66,300844.80,1016.87
732534.84,300845.20,1017.03
732537.15,300845.60,1017.13
732539.42,300846.03,1017.03
732541.73,300846.42,1016.97
732544.01,300846.85,1016.87
732546.28,300847.25,1016.87
732548.59,300847.64,1016.83
732550.84,300848.07,1016.87
732553.14,300848.46,1016.97
732555.45,300848.86,1017.00
732557.60,300849.26,1017.36
732559.87,300849.65,1017.49
732564.39,300850.45,1017.49
732566.73,300850.87,1017.13
732568.98,300851.27,1017.03
732571.29,300851.70,1017.23
732573.53,300852.09,1017.23
732575.84,300852.49,1017.23
732578.11,300852.88,1017.36
732580.32,300853.31,1017.20
732582.57,300853.71,1017.36
732584.81,300854.11,1017.33
732587.15,300854.53,1017.23
732589.43,300854.93,1017.46
732591.67,300855.33,1017.49
732593.94,300855.72,1017.69
732596.22,300856.12,1017.59
732598.53,300856.55,1017.59
732600.81,300856.94,1017.72
732603.08,300857.34,1017.75
732605.39,300857.77,1017.62
732607.63,300858.16,1017.72
732609.94,300858.56,1017.98
732612.25,300858.98,1017.75
732614.49,300859.38,1017.95
732616.80,300859.81,1017.92
732619.08,300860.20,1017.95
732621.29,300860.60,1018.11
732623.56,300861.00,1017.88
732625.81,300861.39,1017.88
732628.15,300861.82,1017.85
732630.36,300862.22,1017.95
732632.67,300862.61,1018.08
732634.94,300863.01,1018.31
732491.63,300840.87,1016.31
732493.83,300841.23,1016.47
732496.11,300841.66,1016.11
732498.49,300842.09,1016.11
732503.00,300842.88,1016.28
732505.35,300843.31,1016.18
732507.52,300843.67,1016.44
732509.77,300844.07,1016.41
732512.04,300844.50,1016.44
732514.35,300844.89,1016.34
732516.59,300845.29,1016.41
732518.87,300845.72,1016.31
732521.15,300846.11,1016.51
732525.63,300846.90,1016.54
732527.91,300847.30,1016.67
732530.25,300847.73,1016.41
732532.49,300848.12,1016.47
732534.64,300848.52,1016.77
732536.94,300848.92,1016.93
732541.46,300849.71,1017.16
732543.80,300850.14,1016.80
732546.05,300850.53,1016.90
732548.36,300850.96,1016.80
732550.63,300851.36,1016.93
732552.88,300851.75,1017.03
732555.15,300852.15,1017.10
732557.33,300852.52,1017.33
732559.67,300852.94,1017.49
732562.01,300853.37,1017.39
732564.22,300853.77,1017.29
732566.50,300854.16,1017.06
732568.74,300854.56,1017.23
732571.08,300854.99,1017.06
732573.36,300855.38,1017.06
732575.57,300855.78,1017.36
732577.91,300856.20,1017.26
732580.15,300856.60,1017.26
732582.46,300857.00,1017.33
732584.74,300857.42,1017.26
732586.95,300857.82,1017.29
732589.19,300858.22,1017.33
732591.47,300858.61,1017.52
732593.77,300859.01,1017.56
732596.02,300859.41,1017.56
732598.26,300859.80,1017.65
732600.60,300860.23,1017.56
732602.84,300860.63,1017.56
732605.12,300861.02,1017.88
732607.40,300861.45,1017.95
732609.71,300861.85,1017.75
732611.95,300862.24,1017.75
732614.22,300862.67,1017.79
732616.50,300863.07,1017.95
732618.81,300863.46,1017.95
732621.12,300863.89,1017.92
732623.43,300864.28,1017.92
732625.64,300864.68,1017.92
732627.91,300865.11,1017.88
732630.19,300865.51,1018.05
732632.50,300865.90,1018.11
732634.81,300866.33,1018.11
732495.07,300844.25,1016.21
732497.31,300844.65,1016.24
732499.62,300845.07,1016.18
732501.93,300845.47,1016.05
732504.17,300845.87,1016.05
732506.45,300846.29,1016.21
732508.69,300846.66,1016.54
732513.27,300847.48,1016.34
732515.48,300847.88,1016.41
732517.73,300848.28,1016.31
732519.97,300848.67,1016.47
732524.55,300849.50,1016.47
732526.80,300849.89,1016.54
732529.11,300850.32,1016.41
732531.35,300850.72,1016.51
732533.63,300851.11,1016.80
732535.93,300851.51,1016.54
732538.14,300851.90,1016.93
732540.45,300852.30,1017.03
732542.70,300852.73,1016.97
732544.97,300853.12,1016.83
732547.18,300853.52,1016.93
732549.42,300853.92,1017.10
732551.73,300854.31,1017.06
732554.04,300854.74,1016.90
732556.28,300855.14,1017.26
732558.59,300855.53,1017.26
732560.87,300855.93,1017.13
732563.15,300856.36,1017.29
732565.42,300856.75,1017.20
732567.70,300857.15,1017.39
732570.01,300857.58,1017.16
732572.28,300857.97,1017.13
732574.52,300858.37,1017.20
732576.70,300858.77,1017.26
732579.01,300859.16,1017.26
732581.29,300859.59,1017.23
732583.56,300859.98,1017.20
732585.84,300860.38,1017.42
732588.11,300860.78,1017.36
732590.42,300861.20,1017.33
732592.70,300861.60,1017.36
732594.97,300862.00,1017.49
732597.18,300862.39,1017.59
732599.46,300862.79,1017.56
732601.77,300863.22,1017.62
732604.01,300863.61,1017.85
732606.35,300864.01,1017.92
732608.66,300864.43,1017.75
732610.87,300864.83,1017.75
732613.15,300865.23,1017.69
732615.42,300865.66,1017.79
732617.67,300866.05,1017.72
732619.98,300866.45,1017.79
732622.22,300866.84,1017.92
732624.53,300867.27,1018.05
732626.84,300867.67,1017.95
732629.05,300868.06,1017.88
732631.32,300868.46,1018.11
732633.56,300868.86,1018.28
732492.59,300847.17,1016.11
732494.90,300847.57,1016.08
732497.14,300848.00,1016.18
732499.38,300848.40,1016.24
732501.69,300848.79,1016.21
732503.97,300849.19,1016.15
732506.28,300849.61,1016.18
732508.55,300850.01,1016.15
732510.80,300850.41,1016.24
732513.04,300850.80,1016.15
732515.22,300851.20,1016.28
732517.53,300851.63,1016.38
732519.80,300852.02,1016.38
732522.04,300852.42,1016.51
732524.35,300852.82,1016.54
732526.60,300853.21,1016.51
732528.90,300853.64,1016.47
732531.15,300854.04,1016.67
732533.39,300854.43,1016.77
732535.70,300854.86,1016.80
732537.91,300855.23,1016.80
732540.15,300855.65,1016.74
732542.43,300856.05,1016.67
732544.70,300856.45,1016.74
732546.98,300856.84,1016.87
732549.22,300857.24,1017.00
732551.50,300857.67,1017.10
732553.84,300858.06,1017.06
732556.05,300858.46,1017.26
732558.39,300858.89,1017.13
732560.63,300859.28,1017.26
732562.88,300859.68,1017.36
732565.09,300860.08,1017.33
732567.33,300860.47,1017.39
732569.71,300860.90,1017.42
732572.05,300861.29,1017.33
732574.32,300861.72,1017.39
732576.63,300862.12,1017.42
732578.87,300862.51,1017.49
732581.08,300862.91,1017.65
732583.33,300863.31,1017.49
732585.64,300863.73,1017.49
732587.91,300864.13,1017.52
732590.19,300864.56,1017.29
732592.46,300864.95,1017.69
732594.74,300865.35,1017.62
732597.08,300865.78,1017.39
732601.60,300866.57,1017.59
732603.84,300866.97,1017.62
732606.02,300867.36,1017.75
732608.33,300867.76,1017.75
732610.60,300868.15,1017.85
732612.85,300868.58,1017.92
732615.16,300868.98,1018.08
732617.43,300869.37,1017.98
732619.77,300869.80,1017.79
732622.05,300870.20,1017.85
732624.33,300870.62,1017.88
732626.60,300871.02,1018.02
732628.88,300871.42,1018.02
732631.19,300871.84,1018.05
732633.46,300872.24,1018.05
732491.97,300849.49,1015.98
732494.17,300849.85,1016.11
732496.48,300850.28,1016.15
732498.73,300850.68,1016.28
732501.04,300851.11,1016.18
732505.59,300851.90,1016.15
732507.83,300852.29,1016.18
732510.07,300852.69,1016.11
732512.38,300853.12,1016.21
732514.59,300853.52,1016.28
732516.83,300853.91,1016.28
732519.14,300854.31,1016.41
732521.39,300854.70,1016.34
732523.66,300855.13,1016.47
732525.94,300855.53,1016.44
732528.15,300855.93,1016.77
732530.49,300856.32,1016.77
732532.73,300856.72,1016.87
732535.01,300857.11,1017.10
732539.40,300857.91,1017.20
732541.74,300858.33,1016.80
732544.01,300858.73,1016.77
732546.32,300859.16,1016.80
732548.60,300859.55,1016.80
732550.81,300859.95,1017.10
732553.12,300860.35,1017.06
732555.39,300860.77,1017.13
732557.73,300861.17,1017.03
732559.98,300861.56,1017.29
732564.50,300862.39,1017.16
732566.71,300862.79,1017.26
732568.95,300863.18,1017.65
732571.26,300863.58,1017.52
732573.53,300863.97,1017.39
732575.81,300864.40,1017.56
732578.08,300864.80,1017.59
732580.39,300865.19,1017.56
732582.67,300865.62,1017.46
732584.95,300866.02,1017.42
732587.25,300866.45,1017.49
732589.53,300866.84,1017.36
732591.74,300867.24,1017.49
732593.98,300867.64,1017.39
732596.29,300868.03,1017.46
732598.63,300868.46,1017.42
732600.81,300868.86,1017.62
732603.15,300869.28,1017.36
732605.40,300869.68,1017.62
732607.67,300870.07,1017.62
732609.95,300870.47,1017.75
732612.16,300870.87,1017.82
732614.43,300871.26,1018.05
732616.81,300871.69,1017.88
732619.12,300872.12,1017.62
732621.33,300872.51,1017.98
732623.50,300872.88,1018.08
732625.91,300873.30,1017.95
732628.22,300873.73,1018.02
732630.50,300874.13,1018.05
732632.74,300874.52,1018.18
732634.98,300874.92,1017.95
732491.05,300851.98,1016.01
732493.29,300852.37,1015.95
732495.47,300852.74,1016.11
732497.75,300853.17,1016.21
732500.05,300853.56,1015.95
732502.33,300853.99,1015.92
732504.61,300854.39,1016.11
732506.82,300854.78,1016.28
732509.16,300855.18,1016.21
732511.43,300855.61,1016.21
732513.68,300856.00,1016.18
732515.92,300856.40,1016.31
732518.06,300856.77,1016.57
732520.37,300857.16,1016.67
732522.68,300857.59,1016.41
732524.92,300857.98,1016.38
732527.23,300858.41,1016.54
732529.44,300858.78,1016.83
732531.72,300859.17,1017.20
732533.93,300859.57,1017.13
732536.14,300859.97,1017.10
732538.48,300860.39,1017.16
732540.79,300860.79,1017.10
732543.13,300861.22,1016.87
732545.44,300861.64,1016.74
732547.65,300862.04,1016.60
732549.86,300862.44,1016.87
732552.10,300862.84,1017.00
732554.41,300863.23,1017.10
732556.69,300863.63,1017.10
732558.90,300864.02,1017.26
732561.24,300864.45,1017.10
732563.51,300864.85,1017.06
732565.79,300865.24,1017.13
732567.97,300865.64,1017.29
732570.31,300866.07,1017.23
732572.68,300866.49,1017.20
732577.20,300867.28,1017.59
732579.45,300867.68,1017.46
732581.66,300868.08,1017.36
732586.21,300868.87,1017.42
732590.79,300869.69,1017.49
732593.07,300870.09,1017.52
732595.38,300870.52,1017.56
732597.65,300870.91,1017.46
732599.93,300871.34,1017.52
732602.17,300871.74,1017.59
732604.41,300872.13,1017.56
732606.79,300872.56,1017.65
732608.97,300872.93,1017.75
732611.21,300873.32,1017.92
732613.48,300873.75,1017.85
732615.76,300874.15,1017.75
732618.10,300874.57,1017.69
732620.35,300874.97,1017.92
732622.62,300875.37,1018.11
732627.21,300876.19,1017.98
732629.48,300876.58,1018.25
732631.76,300876.98,1018.25
732634.07,300877.41,1018.11
732633.02,300854.00,1018.11
732630.81,300853.61,1018.18
732628.50,300853.21,1018.08
732626.09,300852.79,1018.25
732623.85,300852.39,1018.18
732621.54,300852.00,1018.02
732619.26,300851.57,1017.92
732617.02,300851.17,1017.82
732614.68,300850.78,1017.98
732612.44,300850.38,1017.88
732610.06,300849.95,1017.85
732607.79,300849.56,1017.69
732605.54,300849.16,1017.59
732603.23,300848.73,1017.65
732600.96,300848.34,1017.82
732598.58,300847.91,1017.72
732596.37,300847.52,1017.59
732594.10,300847.12,1017.75
732591.79,300846.73,1017.42
732589.55,300846.33,1017.36
732587.24,300845.90,1017.36
732584.96,300845.51,1017.33
732582.69,300845.11,1017.29
732580.38,300844.71,1017.16
732578.10,300844.29,1017.42
732575.79,300843.89,1017.46
732573.48,300843.46,1017.20
732571.24,300843.10,1017.13
732569.00,300842.70,1017.03
732566.75,300842.27,1017.06
732564.35,300841.85,1017.13
732562.04,300841.45,1016.97
732559.76,300841.06,1017.03
732557.49,300840.66,1016.83
732555.21,300840.23,1016.97
732552.90,300839.84,1016.97
732550.66,300839.44,1016.83
732548.42,300839.05,1016.87
732546.04,300838.62,1016.77
732543.80,300838.22,1016.74
732541.52,300837.83,1016.87
732539.25,300837.43,1016.80
732537.04,300837.04,1016.70
732534.70,300836.61,1016.90
732529.98,300835.79,1016.77
732527.77,300835.39,1016.31
732525.46,300835.00,1016.74
732523.12,300834.57,1017.10
732520.88,300834.17,1017.03
732518.63,300833.78,1016.57
732516.36,300833.38,1016.47
732514.12,300832.98,1016.47
732511.81,300832.56,1016.51
732509.56,300832.16,1016.41
732507.29,300831.76,1016.11
732505.01,300831.37,1016.24
732502.77,300830.97,1016.18
732500.39,300830.55,1016.31
732498.09,300830.15,1016.28
732495.78,300829.72,1016.41
732493.50,300829.33,1016.21
732491.26,300828.93,1016.15
732633.67,300857.24,1018.34
732631.39,300856.84,1018.21
732629.18,300856.44,1017.92
732626.84,300856.05,1018.18
732624.60,300855.65,1018.05
732622.25,300855.23,1018.18
732619.91,300854.80,1018.15
732617.60,300854.40,1018.05
732615.29,300854.01,1017.95
732613.02,300853.58,1018.02
732610.71,300853.19,1018.05
732608.47,300852.79,1017.72
732606.22,300852.39,1017.72
732603.91,300851.96,1017.72
732601.61,300851.57,1017.85
732599.33,300851.17,1017.62
732597.06,300850.78,1017.59
732594.81,300850.38,1017.59
732592.50,300849.95,1017.59
732590.26,300849.56,1017.42
732587.92,300849.16,1017.42
732585.58,300848.74,1017.46
732583.30,300848.34,1017.49
732581.09,300847.94,1017.33
732578.82,300847.55,1017.46
732576.47,300847.12,1017.29
732574.17,300846.73,1017.06
732571.89,300846.30,1017.20
732569.58,300845.90,1017.16
732567.34,300845.51,1017.06
732565.03,300845.11,1017.13
732562.69,300844.69,1017.06
732560.38,300844.26,1017.10
732558.14,300843.89,1017.00
732555.93,300843.50,1017.03
732553.58,300843.07,1016.90
732551.31,300842.67,1016.93
732546.69,300841.85,1016.97
732544.45,300841.45,1016.87
732542.14,300841.03,1016.90
732539.86,300840.63,1016.90
732537.59,300840.24,1016.93
732535.28,300839.84,1016.93
732533.00,300839.41,1017.20
732530.73,300839.02,1016.80
732528.45,300838.62,1016.64
732526.14,300838.23,1016.74
732523.83,300837.80,1016.83
732521.62,300837.40,1016.80
732519.35,300837.01,1016.60
732517.07,300836.61,1016.47
732514.76,300836.22,1016.47
732512.42,300835.79,1016.51
732510.15,300835.39,1016.44
732507.87,300835.00,1016.34
732505.59,300834.57,1016.18
732503.38,300834.20,1016.11
732501.04,300833.78,1016.34
732498.80,300833.38,1016.28
732496.49,300832.95,1016.34
732494.22,300832.56,1016.41
732491.97,300832.16,1016.28
732633.82,300860.48,1018.44
732631.65,300860.11,1018.02
732629.34,300859.72,1017.79
732627.06,300859.29,1018.02
732624.69,300858.87,1018.02
732622.41,300858.47,1017.95
732620.13,300858.07,1018.08
732617.76,300857.65,1018.02
732615.48,300857.25,1018.05
732613.17,300856.83,1018.11
732610.90,300856.43,1018.05
732608.66,300856.03,1017.88
732606.35,300855.64,1017.79
732604.14,300855.24,1017.62
732601.76,300854.81,1017.88
732599.52,300854.42,1017.62
732597.28,300854.02,1017.62
732594.97,300853.59,1017.56
732592.69,300853.20,1017.52
732590.42,300852.80,1017.49
732588.14,300852.41,1017.33
732585.90,300852.01,1017.36
732583.49,300851.59,1017.46
732581.21,300851.16,1017.33
732578.87,300850.76,1017.36
732576.63,300850.37,1017.16
732574.39,300849.97,1017.13
732572.05,300849.54,1017.16
732569.80,300849.15,1017.03
732567.49,300848.72,1017.13
732565.12,300848.33,1017.29
732562.88,300847.93,1017.20
732560.57,300847.50,1017.23
732558.29,300847.11,1017.33
732556.05,300846.71,1017.03
732553.67,300846.28,1017.06
732551.43,300845.89,1017.20
732549.16,300845.49,1016.90
732544.60,300844.67,1016.83
732542.33,300844.27,1016.83
732540.05,300843.88,1017.03
732537.74,300843.45,1017.06
732535.43,300843.05,1017.26
732533.16,300842.62,1017.23
732530.85,300842.23,1017.20
732528.61,300841.83,1017.10
732526.33,300841.44,1016.74
732524.09,300841.04,1016.70
732521.78,300840.65,1016.80
732519.47,300840.22,1016.57
732517.20,300839.82,1016.34
732514.89,300839.43,1016.41
732512.61,300839.00,1016.54
732510.30,300838.60,1016.44
732508.03,300838.21,1016.54
732505.85,300837.81,1015.92
732503.51,300837.38,1016.24
732501.26,300836.99,1016.31
732498.96,300836.59,1016.28
732496.68,300836.20,1016.28
732494.44,300835.80,1016.15
732492.13,300835.37,1015.88
732634.39,300864.27,1018.18
732632.18,300863.87,1017.95
732629.80,300863.48,1017.88
732627.53,300863.05,1017.85
732625.28,300862.66,1017.85
732622.98,300862.26,1017.92
732620.67,300861.83,1018.25
732618.33,300861.44,1017.95
732616.02,300861.01,1017.95
732613.71,300860.62,1017.82
732609.19,300859.79,1017.85
732606.88,300859.40,1017.72
732604.64,300859.00,1017.56
732602.33,300858.61,1017.62
732600.02,300858.18,1017.69
732597.78,300857.78,1017.62
732595.47,300857.39,1017.59
732593.13,300856.96,1017.69
732590.78,300856.57,1017.42
732588.51,300856.14,1017.39
732586.27,300855.74,1017.23
732583.96,300855.35,1017.33
732581.71,300854.95,1017.29
732579.44,300854.55,1017.16
732577.13,300854.13,1017.29
732574.89,300853.73,1017.20
732572.54,300853.30,1017.20
732570.30,300852.91,1017.16
732567.96,300852.51,1017.03
732565.65,300852.09,1017.16
732563.41,300851.69,1017.52
732561.07,300851.26,1017.36
732558.73,300850.87,1017.52
732556.45,300850.44,1017.33
732554.24,300850.07,1016.93
732551.96,300849.68,1016.90
732549.69,300849.25,1016.80
732547.41,300848.85,1016.83
732545.14,300848.46,1016.80
732542.83,300848.03,1016.93
732540.55,300847.64,1017.16
732538.24,300847.24,1017.06
732536.00,300846.84,1016.87
732533.72,300846.42,1016.77
732531.45,300846.02,1016.70
732529.17,300845.62,1016.74
732526.86,300845.23,1016.70
732524.62,300844.83,1016.64
732522.31,300844.41,1016.54
732520.04,300844.01,1016.47
732517.76,300843.61,1016.34
732515.45,300843.19,1016.38
732513.24,300842.82,1016.44
732510.97,300842.39,1016.34
732508.62,300842.00,1016.28
732506.38,300841.60,1016.28
732504.07,300841.17,1016.34
732501.80,300840.78,1016.15
732499.45,300840.35,1016.41
732497.18,300839.96,1016.34
732494.97,300839.56,1016.18
732492.66,300839.16,1016.08
732633.98,300867.43,1018.34
732631.71,300867.04,1018.15
732629.47,300866.64,1018.02
732627.12,300866.25,1017.82
732624.75,300865.82,1017.95
732622.51,300865.42,1017.92
732620.20,300865.03,1017.75
732617.92,300864.60,1017.85
732615.65,300864.21,1017.82
732613.37,300863.81,1017.65
732611.09,300863.38,1017.72
732608.79,300862.99,1017.79
732606.51,300862.59,1017.92
732604.20,300862.16,1017.88
732601.96,300861.77,1017.56
732599.68,300861.37,1017.56
732597.37,300860.98,1017.62
732595.13,300860.58,1017.49
732592.82,300860.15,1017.42
732590.48,300859.76,1017.39
732588.17,300859.33,1017.33
732585.90,300858.93,1017.26
732583.62,300858.54,1017.23
732581.31,300858.11,1017.33
732579.00,300857.72,1017.39
732576.76,300857.32,1017.33
732574.45,300856.89,1017.23
732572.21,300856.50,1017.06
732569.90,300856.10,1017.23
732567.62,300855.71,1017.10
732565.35,300855.28,1017.16
732563.04,300854.88,1017.36
732560.73,300854.45,1017.33
732558.35,300854.03,1017.33
732556.11,300853.67,1017.03
732553.87,300853.27,1016.93
732551.53,300852.84,1017.10
732549.32,300852.44,1017.00
732547.01,300852.05,1017.00
732544.73,300851.62,1016.90
732542.46,300851.23,1016.97
732540.11,300850.80,1017.26
732537.90,300850.40,1017.06
732533.39,300849.64,1016.57
732531.11,300849.25,1016.41
732528.74,300848.82,1016.44
732526.43,300848.39,1016.47
732524.15,300848.00,1016.60
732521.88,300847.60,1016.57
732519.60,300847.21,1016.31
732517.26,300846.78,1016.44
732515.05,300846.38,1016.34
732512.74,300845.99,1016.34
732510.50,300845.59,1016.47
732508.25,300845.16,1016.54
732505.91,300844.77,1016.18
732503.67,300844.37,1016.21
732501.39,300843.97,1016.08
732499.12,300843.55,1016.08
732496.84,300843.15,1016.31
732494.53,300842.75,1016.28
732492.26,300842.33,1016.60
732632.92,300869.40,1018.21
732630.68,300869.00,1018.15
732628.40,300868.57,1017.95
732626.10,300868.18,1017.95
732623.85,300867.78,1018.02
732621.54,300867.39,1017.88
732619.30,300866.96,1017.82
732616.99,300866.56,1017.69
732614.68,300866.17,1017.82
732612.41,300865.74,1017.72
732610.07,300865.35,1017.75
732607.82,300864.95,1017.75
732605.41,300864.49,1017.98
732603.14,300864.10,1017.72
732600.90,300863.70,1017.59
732598.59,300863.31,1017.59
732596.34,300862.91,1017.52
732594.04,300862.48,1017.46
732591.79,300862.08,1017.29
732589.52,300861.69,1017.33
732587.21,300861.29,1017.42
732584.93,300860.87,1017.46
732582.66,300860.47,1017.16
732580.31,300860.04,1017.26
732578.01,300859.65,1017.26
732575.70,300859.25,1017.23
732573.45,300858.82,1017.20
732571.15,300858.43,1017.16
732568.84,300858.03,1017.26
732566.56,300857.61,1017.36
732564.29,300857.21,1017.20
732562.01,300856.81,1017.26
732559.73,300856.42,1017.00
732557.42,300855.99,1017.33
732555.18,300855.59,1017.16
732552.91,300855.20,1016.93
732550.63,300854.80,1017.03
732548.35,300854.37,1016.97
732546.08,300853.98,1016.87
732543.77,300853.58,1016.80
732541.40,300853.16,1016.93
732539.15,300852.76,1016.90
732536.88,300852.37,1016.70
732534.60,300851.94,1016.57
732530.08,300851.15,1016.34
732527.81,300850.75,1016.44
732525.50,300850.32,1016.47
732523.22,300849.93,1016.44
732520.95,300849.53,1016.57
732518.67,300849.13,1016.41
732516.43,300848.71,1016.41
732514.02,300848.31,1016.41
732511.68,300847.89,1016.31
732509.50,300847.49,1016.47
732507.19,300847.09,1016.41
732504.92,300846.70,1016.05
732502.64,300846.27,1016.05
732500.40,300845.87,1016.08
732498.19,300845.47,1016.31
732495.85,300845.08,1016.08
732493.54,300844.65,1016.18
732491.16,300844.23,1016.80
732633.52,300873.16,1018.02
732631.24,300872.73,1018.11
732628.94,300872.33,1018.02
732626.59,300871.91,1017.88
732624.35,300871.51,1017.82
732622.08,300871.11,1017.88
732619.90,300870.72,1017.75
732617.56,300870.32,1017.95
732615.18,300869.90,1018.15
732612.97,300869.50,1017.92
732610.60,300869.07,1017.85
732608.29,300868.68,1017.72
732606.01,300868.25,1017.69
732603.70,300867.86,1017.59
732601.46,300867.46,1017.56
732599.15,300867.06,1017.52
732596.91,300866.63,1017.39
732594.60,300866.24,1017.46
732592.26,300865.81,1017.72
732590.08,300865.45,1017.26
732587.74,300865.02,1017.52
732585.43,300864.63,1017.39
732583.06,300864.20,1017.49
732578.50,300863.38,1017.62
732576.20,300862.98,1017.49
732573.95,300862.58,1017.39
732571.68,300862.16,1017.29
732569.34,300861.76,1017.52
732567.13,300861.36,1017.39
732564.82,300860.94,1017.23
732562.54,300860.54,1017.39
732560.20,300860.11,1017.26
732557.86,300859.72,1017.13
732555.68,300859.32,1017.23
732553.44,300858.93,1017.06
732551.13,300858.53,1017.13
732548.82,300858.10,1016.93
732546.58,300857.71,1016.87
732544.27,300857.31,1016.74
732541.96,300856.88,1016.67
732539.72,300856.49,1016.83
732537.38,300856.09,1017.00
732535.10,300855.66,1016.90
732532.89,300855.27,1016.74
732530.51,300854.87,1016.77
732528.30,300854.48,1016.54
732526.00,300854.08,1016.47
732523.65,300853.66,1016.60
732521.41,300853.26,1016.54
732519.14,300852.86,1016.38
732516.86,300852.43,1016.44
732514.58,300852.04,1016.21
732512.28,300851.64,1016.11
732510.00,300851.25,1016.15
732507.72,300850.82,1016.08
732505.45,300850.42,1016.18
732503.17,300850.03,1016.11
732500.86,300849.60,1016.24
732498.62,300849.20,1016.28
732496.34,300848.81,1016.08
732494.07,300848.41,1016.11
732491.79,300848.02,1015.95
732633.03,300875.73,1018.28
732630.76,300875.33,1017.95
732628.45,300874.94,1018.08
732626.31,300874.54,1017.82
732623.93,300874.11,1018.15
732621.72,300873.75,1017.98
732619.48,300873.35,1017.72
732617.20,300872.92,1017.72
732614.83,300872.50,1017.98
732612.49,300872.11,1017.82
732610.24,300871.71,1017.79
732607.93,300871.28,1017.65
732605.66,300870.89,1017.59
732603.42,300870.49,1017.49
732601.11,300870.09,1017.46
732598.83,300869.67,1017.46
732596.49,300869.27,1017.46
732594.21,300868.84,1017.42
732591.97,300868.45,1017.39
732589.56,300868.02,1017.42
732587.32,300867.62,1017.46
732585.01,300867.23,1017.46
732582.74,300866.80,1017.42
732580.49,300866.40,1017.42
732578.15,300866.01,1017.49
732575.81,300865.58,1017.62
732573.53,300865.19,1017.49
732571.26,300864.79,1017.36
732568.95,300864.37,1017.65
732566.74,300863.97,1017.39
732564.53,300863.60,1017.10
732562.16,300863.18,1017.16
732559.81,300862.75,1017.26
732557.54,300862.35,1017.23
732555.29,300861.96,1017.03
732553.02,300861.53,1017.03
732550.71,300861.14,1017.03
732548.47,300860.74,1016.70
732546.22,300860.34,1016.74
732543.92,300859.95,1016.77
732541.64,300859.52,1016.90
732539.30,300859.09,1017.26
732534.78,300858.30,1017.13
732527.92,300857.11,1016.70
732525.71,300856.72,1016.38
732523.43,300856.32,1016.38
732521.12,300855.89,1016.44
732518.85,300855.50,1016.51
732516.57,300855.10,1016.47
732514.26,300854.67,1016.05
732511.96,300854.28,1016.24
732509.65,300853.85,1016.18
732507.40,300853.45,1016.18
732505.09,300853.06,1016.15
732502.85,300852.66,1016.01
732500.58,300852.23,1016.21
732498.27,300851.84,1016.24
732496.02,300851.44,1016.08
732493.75,300851.05,1016.11
732491.47,300850.62,1016.08
732492.65,300855.28,1015.78
732494.93,300855.67,1016.01
732497.14,300856.07,1016.18
732499.45,300856.47,1016.21
732501.69,300856.90,1016.18
732504.03,300857.29,1016.08
732506.31,300857.69,1016.11
732508.55,300858.12,1016.15
732510.79,300858.51,1016.21
732512.97,300858.88,1016.24
732515.28,300859.31,1016.38
732517.52,300859.70,1016.51
732519.77,300860.10,1016.70
732522.11,300860.53,1016.28
732524.32,300860.89,1016.57
732526.66,300861.32,1016.44
732528.93,300861.71,1016.44
732531.08,300862.11,1016.87
732533.35,300862.51,1017.03
732535.63,300862.90,1016.93
732537.87,300863.30,1016.87
732542.42,300864.12,1016.83
732544.73,300864.55,1016.70
732546.98,300864.95,1016.77
732549.28,300865.34,1016.80
732551.56,300865.74,1016.97
732553.80,300866.14,1017.00
732556.11,300866.56,1016.93
732558.32,300866.96,1016.90
732560.60,300867.36,1017.13
732562.91,300867.78,1017.00
732567.43,300868.58,1016.97
732569.70,300868.97,1017.10
732572.01,300869.40,1017.29
732574.22,300869.76,1017.42
732576.46,300870.16,1017.59
732578.74,300870.59,1017.42
732580.98,300870.99,1017.46
732583.32,300871.38,1017.33
732585.63,300871.81,1017.29
732587.84,300872.20,1017.46
732590.09,300872.60,1017.62
732592.36,300873.00,1017.75
732594.74,300873.42,1017.56
732596.95,300873.82,1017.59
732599.22,300874.22,1017.59
732601.50,300874.61,1017.79
732603.77,300875.04,1017.79
732606.02,300875.44,1017.79
732608.26,300875.83,1017.75
732610.57,300876.23,1017.82
732612.91,300876.66,1017.92
732615.22,300877.08,1017.69
732617.49,300877.48,1017.79
732619.77,300877.87,1017.98
732622.01,300878.27,1018.02
732624.19,300878.67,1018.34
732626.50,300879.06,1018.08
732628.74,300879.46,1018.34
732631.05,300879.89,1018.21
732633.33,300880.28,1018.21
732491.90,300857.79,1015.82
732494.18,300858.19,1016.01
732496.36,300858.59,1016.28
732498.66,300858.98,1016.28
732501.01,300859.41,1016.24
732503.25,300859.81,1016.28
732505.52,300860.20,1016.51
732507.80,300860.60,1016.34
732510.04,300861.03,1016.08
732512.29,300861.42,1016.15
732514.53,300861.82,1016.24
732516.81,300862.22,1016.41
732519.05,300862.61,1016.60
732521.39,300863.04,1016.24
732523.67,300863.44,1016.21
732525.91,300863.83,1016.31
732528.22,300864.26,1016.18
732530.46,300864.66,1016.44
732532.70,300865.05,1016.77
732534.91,300865.42,1016.97
732537.12,300865.81,1016.83
732539.43,300866.24,1016.70
732541.71,300866.64,1016.74
732543.98,300867.03,1016.74
732546.29,300867.46,1016.74
732548.53,300867.86,1016.80
732550.84,300868.25,1016.83
732553.09,300868.68,1016.74
732555.40,300869.08,1016.93
732557.67,300869.47,1016.97
732559.88,300869.87,1016.87
732562.19,300870.30,1016.87
732564.43,300870.69,1016.87
732566.71,300871.09,1017.06
732569.02,300871.49,1017.06
732571.19,300871.88,1017.13
732573.50,300872.31,1017.20
732575.75,300872.71,1017.20
732578.05,300873.10,1017.26
732580.33,300873.50,1017.39
732582.61,300873.93,1017.36
732584.95,300874.32,1017.20
732587.19,300874.72,1017.42
732589.43,300875.11,1017.39
732591.71,300875.54,1017.46
732594.05,300875.94,1017.42
732596.26,300876.33,1017.56
732598.47,300876.73,1017.65
732600.75,300877.13,1017.88
732603.06,300877.55,1017.72
732605.33,300877.95,1017.69
732607.64,300878.35,1017.72
732609.88,300878.77,1017.72
732612.06,300879.14,1018.21
732614.34,300879.54,1017.92
732616.61,300879.96,1017.82
732618.99,300880.39,1017.95
732621.23,300880.79,1017.88
732623.47,300881.18,1018.05
732625.75,300881.58,1018.18
732628.02,300881.98,1018.21
732630.33,300882.40,1018.21
732632.58,300882.80,1018.28
732634.88,300883.19,1018.25
732491.74,300860.03,1015.98
732494.04,300860.43,1015.98
732496.25,300860.82,1016.44
732498.53,300861.22,1016.34
732500.84,300861.65,1016.21
732503.08,300862.04,1016.24
732505.39,300862.44,1016.28
732507.63,300862.87,1016.15
732509.84,300863.23,1016.01
732512.15,300863.66,1016.15
732514.40,300864.06,1016.21
732516.67,300864.45,1016.34
732518.95,300864.85,1016.31
732521.22,300865.28,1016.34
732523.50,300865.67,1016.51
732530.36,300866.89,1016.34
732532.60,300867.29,1016.54
732534.81,300867.68,1016.77
732536.99,300868.05,1016.74
732539.30,300868.48,1016.74
732541.57,300868.87,1016.74
732543.92,300869.30,1016.70
732546.19,300869.70,1016.83
732548.40,300870.09,1016.74
732550.71,300870.49,1016.90
732555.23,300871.31,1016.87
732557.57,300871.71,1016.83
732559.75,300872.11,1016.93
732561.99,300872.50,1016.83
732564.27,300872.90,1016.90
732568.82,300873.72,1017.00
732571.06,300874.12,1017.10
732573.37,300874.51,1017.16
732575.64,300874.91,1017.26
732577.89,300875.34,1017.20
732580.20,300875.73,1017.42
732582.47,300876.13,1017.26
732584.81,300876.56,1017.13
732587.09,300876.95,1017.39
732589.30,300877.35,1017.46
732591.61,300877.74,1017.33
732593.79,300878.14,1017.39
732596.06,300878.54,1017.65
732598.34,300878.97,1017.69
732600.61,300879.36,1017.75
732602.89,300879.76,1017.88
732605.16,300880.15,1017.75
732607.51,300880.58,1017.69
732609.75,300880.98,1017.95
732611.99,300881.37,1018.15
732614.33,300881.80,1017.82
732616.61,300882.20,1017.82
732618.85,300882.59,1017.88
732621.06,300882.99,1018.05
732623.37,300883.39,1018.08
732625.71,300883.81,1018.25
732627.96,300884.21,1018.18
732630.17,300884.61,1018.31
732632.47,300885.00,1018.34
732634.72,300885.40,1018.51
732490.99,300862.68,1015.72
732493.23,300863.07,1015.82
732495.44,300863.44,1016.47
732497.72,300863.87,1016.31
732500.03,300864.29,1016.08
732502.34,300864.69,1015.98
732504.58,300865.09,1016.01
732506.82,300865.48,1015.98
732509.06,300865.88,1016.11
732511.37,300866.31,1016.08
732513.58,300866.70,1016.08
732515.83,300867.10,1016.11
732518.13,300867.50,1016.18
732520.34,300867.89,1016.51
732522.62,300868.29,1016.70
732524.90,300868.68,1016.74
732527.20,300869.11,1016.38
732529.48,300869.51,1016.51
732531.72,300869.90,1016.64
732534.07,300870.33,1016.57
732536.31,300870.73,1016.67
732538.58,300871.12,1016.70
732540.83,300871.52,1016.60
732543.00,300871.92,1016.80
732545.31,300872.31,1016.67
732547.59,300872.74,1016.74
732549.83,300873.14,1016.80
732552.14,300873.53,1016.87
732554.38,300873.93,1016.87
732556.69,300874.36,1016.87
732558.97,300874.75,1016.97
732561.21,300875.15,1016.97
732563.52,300875.54,1017.20
732565.73,300875.94,1016.97
732567.97,300876.34,1017.13
732570.25,300876.73,1017.10
732572.49,300877.13,1017.13
732574.80,300877.56,1017.16
732577.07,300877.95,1017.16
732579.38,300878.38,1017.23
732581.66,300878.78,1017.03
732583.94,300879.17,1016.93
732586.24,300879.57,1017.33
732588.49,300879.96,1017.46
732590.80,300880.39,1017.39
732593.10,300880.79,1017.29
732595.31,300881.18,1017.59
732597.66,300881.61,1017.52
732599.90,300882.01,1017.56
732602.14,300882.40,1017.69
732604.38,300882.80,1017.62
732606.63,300883.20,1017.59
732608.94,300883.63,1017.65
732611.21,300884.02,1017.72
732613.52,300884.42,1017.59
732615.76,300884.81,1017.92
732618.04,300885.21,1017.92
732620.28,300885.61,1018.34
732622.52,300886.00,1018.18
732624.77,300886.40,1018.31
732627.04,300886.83,1018.41
732629.35,300887.22,1018.11
732492.36,300866.08,1015.62
732494.57,300866.48,1015.69
732496.82,300866.88,1015.98
732499.06,300867.28,1015.98
732501.40,300867.70,1015.75
732503.65,300868.10,1015.85
732505.95,300868.49,1015.95
732508.20,300868.89,1016.05
732510.44,300869.32,1016.11
732512.75,300869.71,1016.08
732514.99,300870.11,1016.21
732519.54,300870.90,1016.18
732521.82,300871.33,1016.28
732524.13,300871.73,1016.44
732526.37,300872.12,1016.47
732528.61,300872.52,1016.51
732530.92,300872.95,1016.34
732533.17,300873.34,1016.31
732535.38,300873.74,1016.54
732537.65,300874.14,1016.47
732539.96,300874.53,1016.34
732542.24,300874.96,1016.41
732544.48,300875.36,1016.64
732546.79,300875.75,1016.60
732549.06,300876.15,1016.57
732551.34,300876.54,1016.77
732553.58,300876.97,1016.87
732555.79,300877.34,1016.87
732558.03,300877.73,1016.93
732560.28,300878.13,1016.87
732562.59,300878.56,1016.97
732564.89,300878.95,1016.87
732567.14,300879.35,1016.93
732569.45,300879.78,1017.03
732571.69,300880.17,1017.06
732574.00,300880.57,1017.03
732576.27,300880.96,1017.16
732578.48,300881.36,1017.13
732580.79,300881.79,1017.20
732583.04,300882.19,1017.13
732585.31,300882.58,1017.29
732587.59,300882.98,1017.39
732589.89,300883.37,1017.46
732592.24,300883.80,1017.26
732594.41,300884.20,1017.26
732596.72,300884.59,1017.46
732599.00,300885.02,1017.39
732601.27,300885.42,1017.49
732603.55,300885.81,1017.79
732605.83,300886.21,1017.72
732608.14,300886.63,1017.59
732610.41,300887.03,1017.62
732612.69,300887.43,1017.69
732614.93,300887.82,1018.05
732617.14,300888.22,1017.98
732619.41,300888.62,1017.98
732621.66,300889.01,1018.25
732623.90,300889.41,1018.31
732628.55,300890.23,1018.02
732633.14,300891.05,1018.11
732493.00,300867.67,1015.78
732495.24,300868.07,1015.75
732497.52,300868.47,1015.92
732499.76,300868.86,1015.95
732502.04,300869.29,1015.78
732504.25,300869.66,1015.95
732506.46,300870.05,1016.08
732508.77,300870.48,1016.11
732511.01,300870.88,1016.11
732513.35,300871.27,1016.08
732515.59,300871.67,1016.28
732520.11,300872.49,1016.08
732522.29,300872.86,1016.24
732524.63,300873.29,1016.34
732526.94,300873.68,1016.31
732529.15,300874.08,1016.64
732531.46,300874.51,1016.64
732533.67,300874.87,1016.47
732536.01,300875.30,1016.57
732538.35,300875.72,1016.57
732540.53,300876.12,1016.57
732542.80,300876.52,1016.57
732547.36,300877.31,1016.64
732549.63,300877.71,1016.67
732551.84,300878.10,1016.90
732554.15,300878.53,1016.97
732556.33,300878.90,1017.03
732558.60,300879.33,1016.80
732560.91,300879.72,1016.80
732563.15,300880.12,1016.93
732565.46,300880.54,1016.90
732567.71,300880.94,1016.93
732570.02,300881.34,1017.00
732574.57,300882.13,1017.00
732576.88,300882.55,1017.06
732579.09,300882.95,1017.33
732581.39,300883.35,1017.33
732583.60,300883.74,1017.36
732585.85,300884.14,1017.46
732588.16,300884.54,1017.39
732592.74,300885.36,1017.29
732594.98,300885.76,1017.42
732597.26,300886.15,1017.42
732599.57,300886.58,1017.36
732601.81,300886.98,1017.62
732604.09,300887.37,1017.88
732606.39,300887.77,1017.88
732608.67,300888.20,1017.69
732613.22,300888.99,1017.85
732615.43,300889.38,1018.08
732620.02,300890.21,1017.95
732622.23,300890.57,1018.25
732624.50,300891.00,1018.15
732626.84,300891.39,1017.92
732629.12,300891.82,1018.02
732631.40,300892.22,1018.05
732633.67,300892.61,1018.15
732491.94,300870.72,1015.72
732494.18,300871.12,1015.69
732498.73,300871.91,1015.88
732500.94,300872.31,1015.82
732503.15,300872.71,1016.01
732505.43,300873.10,1015.85
732507.74,300873.53,1015.85
732510.01,300873.93,1015.85
732512.22,300874.32,1016.11
732514.53,300874.72,1016.21
732516.74,300875.12,1016.38
732519.11,300875.54,1016.01
732521.32,300875.91,1016.64
732523.60,300876.33,1016.31
732525.91,300876.73,1016.28
732528.09,300877.13,1016.38
732530.29,300877.49,1016.80
732532.47,300877.89,1017.23
732534.78,300878.29,1016.93
732537.19,300878.74,1016.64
732539.50,300879.14,1016.87
732541.74,300879.54,1016.74
732543.98,300879.93,1016.60
732546.23,300880.33,1016.70
732548.50,300880.72,1016.93
732550.74,300881.12,1017.03
732553.02,300881.52,1017.00
732555.26,300881.95,1016.74
732557.51,300882.34,1016.80
732559.81,300882.74,1016.90
732562.02,300883.13,1017.13
732564.37,300883.56,1016.90
732566.71,300883.96,1016.87
732568.98,300884.35,1016.90
732571.19,300884.75,1017.03
732573.47,300885.14,1017.00
732578.02,300885.97,1017.23
732580.30,300886.36,1017.10
732582.61,300886.79,1017.20
732587.22,300887.58,1017.13
732589.47,300887.98,1017.29
732591.74,300888.41,1017.29
732594.08,300888.80,1017.20
732596.29,300889.20,1017.49
732598.54,300889.59,1017.46
732600.71,300889.96,1017.82
732602.96,300890.36,1018.05
732605.26,300890.78,1017.95
732607.47,300891.18,1017.82
732609.82,300891.58,1017.75
732612.06,300891.97,1018.15
732614.34,300892.40,1017.95
732616.71,300892.79,1018.05
732618.99,300893.22,1017.88
732621.33,300893.62,1017.75
732623.54,300894.01,1017.85
732625.78,300894.41,1017.92
732630.33,300895.23,1017.82
732632.61,300895.63,1017.98
732634.88,300896.03,1018.02
732634.09,300878.29,1018.25
732631.72,300877.87,1018.21
732629.44,300877.47,1018.25
732627.20,300877.08,1018.02
732624.86,300876.65,1018.11
732622.55,300876.25,1018.15
732620.27,300875.86,1017.92
732618.00,300875.43,1017.82
732615.75,300875.03,1017.62
732613.44,300874.64,1017.72
732611.17,300874.21,1017.88
732608.86,300873.82,1017.75
732606.58,300873.42,1017.69
732604.28,300873.02,1017.56
732601.97,300872.60,1017.62
732599.79,300872.20,1017.46
732597.41,300871.81,1017.39
732595.04,300871.38,1017.59
732592.80,300870.98,1017.56
732590.49,300870.56,1017.59
732588.24,300870.16,1017.36
732585.94,300869.76,1017.39
732583.63,300869.34,1017.49
732581.38,300868.94,1017.39
732579.08,300868.55,1017.42
732576.77,300868.12,1017.72
732574.39,300867.69,1017.75
732572.15,300867.33,1017.16
732569.97,300866.93,1017.10
732567.63,300866.50,1017.16
732565.35,300866.11,1017.10
732563.05,300865.71,1017.00
732560.74,300865.28,1017.10
732558.49,300864.89,1017.13
732556.19,300864.49,1017.00
732553.94,300864.10,1017.00
732551.63,300863.67,1017.00
732549.39,300863.27,1016.80
732547.15,300862.88,1016.64
732544.81,300862.48,1016.74
732542.56,300862.05,1016.83
732540.22,300861.66,1017.06
732537.95,300861.23,1017.03
732535.70,300860.83,1016.97
732533.33,300860.41,1017.06
732530.95,300860.01,1017.06
732528.71,300859.62,1016.67
732526.44,300859.22,1016.51
732524.23,300858.82,1016.34
732521.92,300858.40,1016.41
732519.61,300858.00,1016.74
732517.33,300857.61,1016.54
732515.09,300857.21,1016.31
732512.85,300856.81,1016.21
732510.54,300856.39,1016.08
732508.29,300855.99,1016.24
732505.99,300855.59,1016.21
732503.71,300855.20,1016.08
732501.50,300854.80,1015.98
732499.19,300854.37,1015.98
732496.95,300853.98,1016.08
732494.64,300853.58,1015.95
732492.36,300853.19,1015.88
732634.48,300881.47,1018.21
732632.20,300881.07,1018.18
732629.96,300880.64,1018.25
732627.71,300880.24,1018.34
732625.37,300879.85,1018.25
732623.06,300879.42,1018.11
732620.79,300879.03,1017.95
732618.48,300878.63,1017.88
732616.20,300878.24,1017.72
732613.80,300877.81,1017.85
732611.55,300877.38,1017.92
732609.24,300876.99,1017.72
732606.93,300876.59,1017.75
732604.66,300876.16,1017.85
732602.35,300875.77,1017.85
732600.11,300875.37,1017.82
732597.86,300874.98,1017.59
732595.56,300874.55,1017.56
732593.31,300874.15,1017.59
732590.90,300873.73,1017.62
732588.60,300873.33,1017.59
732586.32,300872.94,1017.29
732584.11,300872.54,1017.26
732581.90,300872.14,1017.39
732579.56,300871.72,1017.49
732577.35,300871.35,1017.39
732574.97,300870.92,1017.36
732572.63,300870.50,1017.23
732570.39,300870.10,1017.13
732568.11,300869.71,1016.97
732565.87,300869.31,1016.97
732563.56,300868.88,1016.97
732561.25,300868.49,1017.00
732559.01,300868.09,1016.87
732556.70,300867.66,1016.93
732554.46,300867.27,1016.97
732552.15,300866.87,1016.93
732549.91,300866.47,1016.80
732547.63,300866.08,1016.77
732545.29,300865.65,1016.70
732542.95,300865.23,1016.80
732540.64,300864.83,1016.83
732538.36,300864.43,1016.83
732536.09,300864.01,1016.90
732533.78,300863.61,1017.03
732531.50,300863.22,1016.87
732529.26,300862.82,1016.38
732527.02,300862.42,1016.15
732524.74,300861.99,1016.51
732522.40,300861.60,1016.28
732520.06,300861.17,1016.47
732517.75,300860.78,1016.51
732515.51,300860.38,1016.34
732513.30,300859.98,1016.31
732511.05,300859.59,1016.08
732508.71,300859.16,1016.15
732506.40,300858.77,1016.21
732504.13,300858.37,1016.15
732501.88,300857.94,1016.28
732499.58,300857.55,1016.21
732497.33,300857.15,1016.18
732495.06,300856.75,1016.05
732492.78,300856.36,1015.82
732634.95,300884.21,1018.21
732632.64,300883.78,1018.28
732630.33,300883.39,1018.28
732628.05,300882.96,1018.18
732625.68,300882.57,1018.15
732623.40,300882.14,1018.08
732621.13,300881.74,1017.79
732618.82,300881.35,1017.92
732616.57,300880.95,1017.88
732614.27,300880.52,1017.79
732611.96,300880.13,1018.31
732609.68,300879.73,1017.88
732607.44,300879.34,1017.69
732605.16,300878.94,1017.69
732602.79,300878.48,1017.79
732600.54,300878.08,1017.79
732598.24,300877.69,1017.65
732595.96,300877.29,1017.56
732593.72,300876.90,1017.36
732591.34,300876.47,1017.46
732589.10,300876.08,1017.36
732586.79,300875.65,1017.46
732584.55,300875.28,1017.16
732582.17,300874.86,1017.36
732579.90,300874.43,1017.36
732577.69,300874.06,1017.26
732575.35,300873.64,1017.13
732573.00,300873.21,1017.06
732570.73,300872.82,1017.13
732568.52,300872.42,1017.00
732566.28,300872.02,1017.00
732563.90,300871.63,1016.83
732561.69,300871.23,1016.87
732559.41,300870.80,1016.87
732557.07,300870.41,1016.87
732554.80,300870.01,1016.87
732552.52,300869.58,1016.80
732550.21,300869.19,1016.80
732547.97,300868.79,1016.74
732545.66,300868.37,1016.77
732543.42,300867.97,1016.74
732541.11,300867.57,1016.70
732538.87,300867.18,1016.67
732536.59,300866.75,1016.80
732534.25,300866.35,1016.87
732532.04,300865.96,1016.57
732529.67,300865.56,1016.38
732527.39,300865.17,1016.34
732525.11,300864.74,1016.44
732522.80,300864.35,1016.24
732520.53,300863.92,1016.34
732518.19,300863.52,1016.51
732515.94,300863.13,1016.31
732513.70,300862.73,1016.28
732511.43,300862.33,1016.05
732509.18,300861.90,1016.05
732506.81,300861.48,1016.51
732502.32,300860.69,1016.28
732500.01,300860.29,1016.24
732497.77,300859.89,1016.28
732495.40,300859.47,1016.34
732493.15,300859.07,1016.05
732490.98,300858.71,1015.85
732633.29,300886.09,1018.67
732631.02,300885.70,1018.31
732628.77,300885.30,1018.18
732626.43,300884.88,1018.28
732624.12,300884.48,1018.28
732621.81,300884.05,1018.05
732619.54,300883.66,1018.05
732617.30,300883.26,1017.98
732614.99,300882.87,1017.85
732612.71,300882.47,1017.92
732610.44,300882.04,1017.88
732608.19,300881.64,1017.65
732605.85,300881.25,1017.69
732603.48,300880.83,1017.79
732601.20,300880.43,1017.72
732598.89,300880.00,1017.65
732596.62,300879.61,1017.69
732594.37,300879.21,1017.49
732592.10,300878.81,1017.26
732589.82,300878.42,1017.46
732587.51,300877.99,1017.39
732585.27,300877.59,1017.20
732583.03,300877.20,1017.13
732580.65,300876.77,1017.46
732578.44,300876.41,1017.03
732576.13,300875.98,1017.20
732573.86,300875.58,1017.20
732571.58,300875.19,1017.16
732569.31,300874.76,1017.00
732567.00,300874.36,1016.97
732564.62,300873.94,1017.06
732562.35,300873.54,1016.93
732560.10,300873.15,1016.87
732557.86,300872.75,1016.83
732555.62,300872.35,1016.77
732553.21,300871.93,1017.00
732548.69,300871.14,1016.77
732546.38,300870.71,1016.80
732544.17,300870.31,1016.60
732541.77,300869.89,1016.74
732539.46,300869.49,1016.74
732537.25,300869.09,1016.70
732535.00,300868.70,1016.70
732532.73,300868.30,1016.54
732530.32,300867.88,1016.41
732528.14,300867.48,1016.28
732525.84,300867.08,1016.54
732523.53,300866.66,1016.74
732521.28,300866.26,1016.51
732518.97,300865.86,1016.21
732516.67,300865.47,1016.24
732514.42,300865.07,1016.18
732512.15,300864.64,1016.18
732509.91,300864.28,1015.98
732507.60,300863.85,1016.01
732505.32,300863.46,1016.08
732503.08,300863.06,1016.11
732500.77,300862.63,1016.15
732498.49,300862.24,1016.34
732496.18,300861.81,1016.47
732493.97,300861.44,1015.88
732491.73,300861.05,1015.85
732633.17,300888.66,1018.70
732630.92,300888.26,1018.25
732628.68,300887.86,1018.25
732626.37,300887.47,1018.25
732624.10,300887.07,1018.21
732621.79,300886.65,1018.21
732619.45,300886.22,1018.15
732617.14,300885.82,1017.92
732614.86,300885.43,1017.79
732612.62,300885.03,1017.59
732610.31,300884.64,1017.62
732608.00,300884.21,1017.72
732605.76,300883.81,1017.59
732603.45,300883.42,1017.59
732601.17,300883.02,1017.65
732598.90,300882.59,1017.46
732596.62,300882.20,1017.46
732594.28,300881.80,1017.42
732591.97,300881.38,1017.16
732589.66,300880.98,1017.33
732587.35,300880.55,1017.49
732585.11,300880.16,1017.16
732582.90,300879.79,1016.90
732580.56,300879.37,1017.10
732578.28,300878.97,1017.16
732575.98,300878.54,1017.20
732573.70,300878.15,1017.10
732571.46,300877.75,1017.10
732569.15,300877.32,1017.03
732566.87,300876.93,1017.13
732564.60,300876.53,1017.00
732562.22,300876.11,1017.16
732559.98,300875.71,1016.97
732557.70,300875.31,1016.83
732555.46,300874.92,1016.87
732553.22,300874.52,1016.80
732550.94,300874.12,1016.74
732548.70,300873.73,1016.67
732546.32,300873.30,1016.67
732544.02,300872.91,1016.54
732541.71,300872.48,1016.70
732539.43,300872.08,1016.57
732537.15,300871.66,1016.80
732534.88,300871.26,1016.57
732532.60,300870.86,1016.57
732530.30,300870.47,1016.44
732528.02,300870.07,1016.54
732525.74,300869.65,1016.57
732523.43,300869.25,1016.70
732521.13,300868.86,1016.54
732518.82,300868.43,1016.28
732516.57,300868.03,1016.08
732514.30,300867.64,1016.11
732511.99,300867.24,1016.05
732509.75,300866.84,1016.05
732507.44,300866.42,1016.05
732505.20,300866.02,1015.98
732502.92,300865.62,1015.95
732500.64,300865.23,1015.95
732498.37,300864.80,1016.24
732496.03,300864.41,1016.31
732493.82,300864.01,1016.01
732491.57,300863.61,1015.65
732632.92,300891.68,1018.02
732630.61,300891.26,1018.21
732626.06,300890.46,1017.82
732623.75,300890.04,1018.34
732621.38,300889.64,1018.15
732619.07,300889.22,1017.88
732616.80,300888.82,1017.95
732614.49,300888.39,1018.02
732612.28,300888.03,1017.72
732609.90,300887.60,1017.62
732607.56,300887.18,1017.65
732605.28,300886.78,1017.75
732602.97,300886.35,1017.82
732600.70,300885.99,1017.42
732598.36,300885.56,1017.33
732596.05,300885.14,1017.46
732593.81,300884.74,1017.29
732591.50,300884.34,1017.33
732589.22,300883.95,1017.49
732586.85,300883.52,1017.39
732584.50,300883.10,1017.29
732582.26,300882.70,1017.20
732579.99,300882.30,1017.20
732577.71,300881.91,1017.10
732575.37,300881.48,1017.00
732573.03,300881.09,1017.00
732570.75,300880.66,1017.06
732568.44,300880.26,1016.97
732566.20,300879.87,1016.87
732563.92,300879.47,1016.87
732561.61,300879.04,1016.90
732559.37,300878.65,1016.83
732557.00,300878.22,1016.97
732554.69,300877.83,1016.93
732552.38,300877.43,1016.80
732550.10,300877.00,1016.74
732547.83,300876.61,1016.44
732545.45,300876.18,1016.51
732543.18,300875.79,1016.57
732540.87,300875.39,1016.47
732538.59,300875.00,1016.44
732536.35,300874.60,1016.44
732533.98,300874.17,1016.38
732531.67,300873.78,1016.41
732529.36,300873.35,1016.51
732527.08,300872.96,1016.41
732524.84,300872.56,1016.31
732522.50,300872.13,1016.28
732520.19,300871.74,1016.05
732517.88,300871.31,1016.21
732515.60,300870.91,1016.31
732511.05,300870.12,1016.01
732508.74,300869.69,1016.11
732506.40,300869.30,1016.01
732504.13,300868.91,1015.88
732501.92,300868.51,1015.72
732499.58,300868.08,1015.92
732497.27,300867.69,1015.92
732494.92,300867.26,1015.72
732492.65,300866.86,1015.72
732635.16,300894.08,1017.95
732632.85,300893.69,1018.18
732630.57,300893.29,1017.95
732628.20,300892.87,1017.92
732625.96,300892.47,1017.88
732623.68,300892.07,1018.02
732621.40,300891.65,1017.92
732616.75,300890.82,1017.98
732614.48,300890.43,1018.05
732612.14,300890.03,1017.88
732609.86,300889.64,1017.65
732607.65,300889.24,1017.79
732605.31,300888.81,1017.95
732603.07,300888.42,1017.85
732600.79,300888.02,1017.72
732598.51,300887.63,1017.49
732596.17,300887.20,1017.56
732593.86,300886.80,1017.33
732591.62,300886.41,1017.36
732589.28,300885.98,1017.42
732587.00,300885.59,1017.26
732584.73,300885.19,1017.42
732582.42,300884.76,1017.46
732580.18,300884.37,1017.23
732577.87,300883.97,1017.20
732575.62,300883.57,1017.10
732573.38,300883.18,1016.97
732571.07,300882.78,1017.00
732568.73,300882.36,1016.97
732566.42,300881.96,1016.87
732564.15,300881.57,1016.87
732561.90,300881.17,1016.90
732559.66,300880.77,1016.77
732557.35,300880.34,1016.83
732554.94,300879.92,1016.97
732552.67,300879.52,1016.87
732550.43,300879.13,1016.87
732548.12,300878.73,1016.77
732545.87,300878.34,1016.67
732543.60,300877.94,1016.57
732541.29,300877.51,1016.67
732538.98,300877.12,1016.70
732536.67,300876.69,1016.67
732534.40,300876.29,1016.77
732532.02,300875.87,1017.03
732529.75,300875.47,1016.80
732527.54,300875.08,1016.44
732525.36,300874.71,1016.24
732523.08,300874.31,1016.24
732520.74,300873.89,1016.24
732518.53,300873.49,1016.11
732516.22,300873.10,1016.51
732513.88,300872.67,1016.28
732511.64,300872.27,1016.11
732509.36,300871.88,1015.98
732507.09,300871.48,1016.08
732504.81,300871.09,1016.08
732502.57,300870.69,1015.78
732500.29,300870.29,1015.92
732497.98,300869.87,1016.01
732495.74,300869.47,1015.65
732493.47,300869.07,1015.78
732491.19,300868.68,1015.82
732634.84,300896.75,1017.98
732632.56,300896.35,1017.92
732630.29,300895.96,1017.88
732627.98,300895.53,1017.88
732623.36,300894.74,1017.79
732621.08,300894.31,1017.75
732618.74,300893.92,1017.88
732616.34,300893.49,1018.05
732614.09,300893.10,1018.02
732611.78,300892.67,1018.02
732609.54,300892.27,1017.75
732607.26,300891.88,1017.75
732604.92,300891.48,1017.98
732602.65,300891.05,1018.11
732600.37,300890.66,1017.79
732598.13,300890.26,1017.46
732595.89,300889.87,1017.46
732593.61,300889.47,1017.20
732591.33,300889.07,1017.16
732589.03,300888.65,1017.36
732586.72,300888.25,1017.36
732584.38,300887.86,1017.39
732582.03,300887.43,1017.06
732579.86,300887.07,1017.03
732577.55,300886.64,1017.13
732575.17,300886.21,1017.13
732572.93,300885.85,1016.97
732570.62,300885.42,1017.00
732568.38,300885.02,1016.90
732566.07,300884.63,1016.83
732563.73,300884.20,1016.83
732559.18,300883.41,1016.83
732556.93,300883.01,1016.77
732554.69,300882.62,1016.74
732552.38,300882.19,1017.00
732550.07,300881.80,1017.03
732547.80,300881.40,1016.77
732545.56,300881.00,1016.70
732543.18,300880.58,1016.57
732540.91,300880.18,1016.74
732538.63,300879.75,1016.87
732536.35,300879.36,1016.54
732534.08,300878.96,1016.90
732531.74,300878.54,1017.06
732529.49,300878.17,1016.70
732527.28,300877.77,1016.38
732525.01,300877.38,1016.28
732522.73,300876.95,1016.41
732520.39,300876.56,1016.57
732518.18,300876.16,1016.11
732515.90,300875.76,1016.38
732513.56,300875.34,1016.08
732511.29,300874.94,1015.98
732509.01,300874.54,1015.78
732506.70,300874.15,1015.85
732504.46,300873.75,1015.85
732502.12,300873.33,1016.05
732499.91,300872.93,1015.85
732497.60,300872.53,1015.85
732493.08,300871.74,1015.59
732493.12,300872.96,1015.72
732495.36,300873.35,1015.88
732497.60,300873.75,1015.92
732502.15,300874.54,1016.05
732504.36,300874.94,1016.01
732506.60,300875.33,1016.01
732508.95,300875.73,1015.92
732511.19,300876.12,1015.95
732513.47,300876.55,1016.11
732515.74,300876.95,1016.18
732520.29,300877.74,1016.34
732524.84,300878.56,1016.38
732527.05,300878.93,1016.47
732529.23,300879.33,1016.41
732531.54,300879.72,1016.64
732533.75,300880.12,1016.90
732538.37,300880.94,1016.57
732540.54,300881.34,1016.70
732542.85,300881.74,1016.67
732545.19,300882.16,1016.60
732547.40,300882.53,1016.80
732552.02,300883.35,1016.80
732554.26,300883.75,1016.70
732556.51,300884.14,1016.77
732558.82,300884.57,1016.87
732561.03,300884.94,1017.03
732563.30,300885.36,1016.93
732565.54,300885.76,1016.93
732567.75,300886.16,1016.80
732570.06,300886.55,1016.93
732572.34,300886.95,1017.00
732574.65,300887.38,1016.93
732576.99,300887.77,1017.16
732579.26,300888.17,1017.10
732581.57,300888.59,1017.03
732583.85,300888.99,1017.06
732586.06,300889.39,1017.39
732588.30,300889.78,1017.36
732590.51,300890.18,1017.29
732592.85,300890.57,1017.23
732595.13,300890.97,1017.36
732597.37,300891.37,1017.52
732599.68,300891.79,1017.56
732601.89,300892.16,1017.98
732604.20,300892.55,1018.11
732606.54,300892.98,1017.75
732608.82,300893.38,1017.72
732611.13,300893.80,1017.82
732613.30,300894.17,1017.98
732615.61,300894.60,1017.98
732620.16,300895.39,1017.92
732622.57,300895.81,1017.79
732624.78,300896.21,1017.98
732629.27,300897.00,1017.95
732631.54,300897.40,1017.95
732633.85,300897.83,1017.95
732491.21,300875.11,1015.59
732493.42,300875.51,1015.65
732495.63,300875.90,1015.78
732497.87,300876.27,1016.08
732500.08,300876.63,1016.21
732502.35,300877.06,1016.21
732504.53,300877.46,1016.11
732506.87,300877.89,1016.01
732509.12,300878.28,1016.11
732511.33,300878.68,1016.08
732513.57,300879.08,1016.15
732515.81,300879.47,1016.11
732518.12,300879.87,1016.15
732520.36,300880.27,1016.51
732522.57,300880.66,1016.34
732524.82,300881.06,1016.41
732527.06,300881.46,1016.44
732529.37,300881.85,1016.44
732531.64,300882.25,1016.44
732533.85,300882.64,1016.60
732536.10,300883.04,1016.70
732538.27,300883.44,1016.87
732540.61,300883.83,1016.70
732542.89,300884.26,1016.54
732545.17,300884.66,1016.54
732547.44,300885.05,1016.83
732549.62,300885.45,1016.90
732551.89,300885.85,1016.64
732554.20,300886.24,1016.54
732556.38,300886.64,1016.64
732558.59,300887.01,1016.90
732560.83,300887.43,1016.87
732563.17,300887.83,1016.83
732565.45,300888.22,1016.83
732567.69,300888.65,1016.83
732569.94,300889.05,1016.87
732572.15,300889.42,1016.90
732574.42,300889.84,1016.97
732576.70,300890.24,1017.10
732578.91,300890.60,1017.10
732581.15,300891.03,1017.00
732583.43,300891.43,1017.06
732585.70,300891.83,1017.23
732587.91,300892.22,1017.26
732590.12,300892.62,1017.20
732592.43,300893.01,1017.26
732594.71,300893.41,1017.26
732597.01,300893.81,1017.39
732599.26,300894.23,1017.52
732601.47,300894.60,1017.49
732603.71,300895.00,1017.65
732605.95,300895.39,1017.62
732608.29,300895.82,1017.69
732610.50,300896.22,1017.75
732612.68,300896.58,1017.79
732614.99,300897.01,1017.98
732617.23,300897.41,1017.98
732619.51,300897.80,1017.85
732621.68,300898.17,1017.95
732623.99,300898.60,1017.85
732626.30,300898.99,1018.05
732630.75,300899.78,1017.88
732633.03,300900.18,1018.02
732491.78,300878.08,1015.55
732498.48,300879.20,1015.88
732500.69,300879.60,1016.15
732503.00,300880.03,1016.21
732505.27,300880.46,1016.01
732507.51,300880.82,1016.01
732509.86,300881.25,1015.95
732512.07,300881.65,1016.18
732514.37,300882.04,1016.15
732516.65,300882.44,1016.15
732518.83,300882.84,1016.38
732521.14,300883.23,1016.28
732523.41,300883.63,1016.24
732525.65,300884.02,1016.31
732527.93,300884.45,1016.24
732530.17,300884.85,1016.34
732532.48,300885.24,1016.28
732534.72,300885.64,1016.44
732537.00,300886.03,1016.64
732539.28,300886.43,1016.67
732541.49,300886.83,1016.64
732543.79,300887.22,1016.60
732546.10,300887.65,1016.57
732548.41,300888.05,1016.54
732550.69,300888.47,1016.57
732552.86,300888.84,1016.70
732555.07,300889.24,1017.00
732557.38,300889.63,1016.74
732559.69,300890.06,1016.70
732561.97,300890.46,1016.74
732564.21,300890.85,1016.87
732566.49,300891.25,1017.03
732568.79,300891.64,1016.83
732571.07,300892.07,1016.93
732573.35,300892.47,1017.03
732575.56,300892.86,1016.90
732577.80,300893.23,1017.00
732580.07,300893.66,1016.87
732582.38,300894.05,1017.00
732584.63,300894.45,1017.29
732586.90,300894.84,1017.16
732589.24,300895.27,1017.06
732591.49,300895.67,1017.20
732593.79,300896.06,1017.13
732596.07,300896.46,1017.16
732598.28,300896.85,1017.52
732600.62,300897.25,1017.49
732605.04,300898.04,1017.62
732607.35,300898.44,1017.56
732609.63,300898.87,1017.75
732612.00,300899.26,1017.79
732614.18,300899.66,1017.92
732616.49,300900.05,1018.02
732618.76,300900.45,1017.98
732621.01,300900.88,1017.79
732623.25,300901.24,1017.95
732625.46,300901.64,1017.98
732627.83,300902.07,1017.95
732630.14,300902.46,1018.05
732632.38,300902.86,1018.18
732634.66,300903.25,1018.15
732493.00,300880.64,1016.08
732497.59,300881.43,1015.98
732499.86,300881.82,1015.88
732502.10,300882.22,1015.92
732504.41,300882.65,1016.05
732506.59,300883.05,1016.05
732508.83,300883.44,1015.98
732511.11,300883.84,1015.98
732515.69,300884.66,1016.01
732517.90,300885.03,1016.24
732520.15,300885.42,1016.31
732522.46,300885.85,1016.15
732524.73,300886.25,1016.21
732527.04,300886.64,1016.21
732529.28,300887.04,1016.41
732531.56,300887.43,1016.31
732533.77,300887.83,1016.41
732538.32,300888.66,1016.34
732540.56,300889.02,1016.57
732542.84,300889.45,1016.67
732545.15,300889.84,1016.54
732547.39,300890.24,1016.64
732549.63,300890.64,1016.64
732551.88,300891.03,1016.64
732556.49,300891.86,1017.00
732558.74,300892.25,1016.60
732560.98,300892.65,1016.64
732563.22,300893.05,1016.74
732565.53,300893.44,1016.80
732567.81,300893.84,1016.80
732570.08,300894.23,1016.77
732572.39,300894.66,1016.74
732574.63,300895.02,1016.90
732576.94,300895.45,1016.97
732579.25,300895.85,1016.80
732581.46,300896.24,1017.20
732583.70,300896.64,1017.59
732590.50,300897.83,1017.13
732592.77,300898.22,1017.06
732595.05,300898.65,1017.16
732597.29,300899.02,1017.52
732599.60,300899.44,1017.52
732601.84,300899.84,1017.56
732604.15,300900.23,1017.42
732606.43,300900.63,1017.59
732608.70,300901.03,1017.65
732611.01,300901.45,1017.75
732613.22,300901.82,1017.75
732615.43,300902.22,1017.79
732617.74,300902.61,1017.88
732619.98,300903.04,1017.82
732622.29,300903.44,1017.95
732624.57,300903.83,1017.98
732626.84,300904.23,1017.95
732629.15,300904.62,1018.11
732631.39,300905.05,1018.05
732633.70,300905.45,1018.21
732491.51,300882.52,1015.85
732493.79,300882.91,1015.98
732496.00,300883.31,1015.78
732502.76,300884.53,1016.01
732505.00,300884.93,1016.21
732507.28,300885.33,1016.18
732509.59,300885.75,1015.95
732511.86,300886.15,1015.95
732514.07,300886.55,1016.05
732518.66,300887.34,1016.28
732520.90,300887.73,1016.18
732523.11,300888.13,1016.18
732525.39,300888.53,1016.31
732527.66,300888.92,1016.34
732529.87,300889.32,1016.54
732532.21,300889.75,1016.34
732534.46,300890.14,1016.38
732539.04,300890.93,1016.44
732541.28,300891.33,1016.57
732543.59,300891.72,1016.54
732545.77,300892.12,1016.70
732548.04,300892.52,1016.64
732550.32,300892.91,1016.60
732552.56,300893.31,1016.74
732554.84,300893.71,1017.10
732559.46,300894.53,1016.57
732561.73,300894.93,1016.67
732563.97,300895.32,1016.70
732566.28,300895.75,1016.77
732568.53,300896.15,1016.80
732570.83,300896.54,1016.77
732573.04,300896.94,1016.77
732575.25,300897.34,1016.83
732577.56,300897.73,1016.87
732579.84,300898.13,1016.90
732582.08,300898.52,1017.20
732584.32,300898.92,1017.52
732586.57,300899.32,1017.16
732588.91,300899.71,1017.13
732591.22,300900.14,1017.23
732593.56,300900.53,1017.00
732595.84,300900.96,1016.97
732598.04,300901.32,1017.29
732600.35,300901.75,1017.46
732602.56,300902.15,1017.29
732604.74,300902.52,1017.79
732607.02,300902.91,1017.79
732609.29,300903.31,1017.79
732611.63,300903.73,1017.62
732613.91,300904.13,1017.65
732616.18,300904.53,1017.75
732618.49,300904.92,1017.75
732620.74,300905.35,1017.72
732623.01,300905.75,1017.75
732625.26,300906.14,1017.85
732629.77,300906.93,1018.05
732632.05,300907.33,1017.98
732634.39,300907.72,1017.88
732491.82,300885.40,1016.05
732494.10,300885.83,1015.69
732496.41,300886.22,1015.82
732498.55,300886.59,1016.41
732500.79,300886.98,1015.85
732503.10,300887.41,1016.28
732505.38,300887.84,1016.15
732507.62,300888.24,1016.15
732509.90,300888.63,1016.08
732512.17,300889.03,1015.95
732514.48,300889.42,1016.01
732516.69,300889.82,1016.18
732519.03,300890.25,1015.95
732521.28,300890.61,1016.18
732523.55,300891.04,1016.08
732525.76,300891.40,1016.38
732527.91,300891.77,1016.57
732530.25,300892.20,1016.34
732532.56,300892.62,1016.21
732534.80,300893.02,1016.28
732537.08,300893.42,1016.47
732539.28,300893.78,1016.41
732541.59,300894.21,1016.51
732543.93,300894.60,1016.41
732546.18,300895.00,1016.44
732548.49,300895.43,1016.54
732550.73,300895.82,1016.54
732553.01,300896.22,1016.83
732555.28,300896.62,1017.06
732557.49,300897.01,1016.77
732559.77,300897.41,1016.54
732562.01,300897.81,1016.67
732564.32,300898.20,1016.80
732566.63,300898.60,1016.67
732568.87,300898.99,1016.70
732571.18,300899.42,1016.77
732573.42,300899.82,1016.74
732575.70,300900.21,1016.90
732578.00,300900.61,1016.83
732580.18,300901.00,1016.97
732582.46,300901.40,1016.90
732584.67,300901.80,1017.06
732587.04,300902.19,1016.83
732589.28,300902.59,1017.00
732591.53,300902.98,1017.06
732593.87,300903.41,1016.90
732596.11,300903.81,1017.13
732598.36,300904.20,1017.36
732600.63,300904.57,1017.52
732602.84,300904.96,1017.62
732605.12,300905.36,1017.95
732609.63,300906.15,1017.88
732611.94,300906.58,1017.62
732614.28,300906.97,1017.59
732616.66,300907.40,1017.62
732618.84,300907.80,1017.69
732621.11,300908.19,1017.59
732623.39,300908.59,1017.62
732625.66,300908.99,1017.56
732627.97,300909.41,1017.65
732630.18,300909.78,1018.02
732632.46,300910.17,1017.82
732634.67,300910.57,1018.02
732491.30,300887.74,1016.01
732493.61,300888.14,1015.72
732495.85,300888.53,1015.85
732498.09,300888.93,1016.21
732500.37,300889.33,1016.15
732502.68,300889.75,1016.01
732504.99,300890.18,1015.92
732507.13,300890.55,1016.11
732511.68,300891.34,1015.78
732513.96,300891.73,1015.95
732516.23,300892.16,1015.95
732518.48,300892.56,1015.98
732520.78,300892.95,1015.95
732522.99,300893.32,1016.41
732525.30,300893.75,1016.47
732527.58,300894.14,1016.44
732529.85,300894.54,1016.11
732532.10,300894.93,1016.15
732534.34,300895.33,1016.28
732536.65,300895.73,1016.38
732538.92,300896.12,1016.47
732541.17,300896.52,1016.41
732543.44,300896.91,1016.31
732545.68,300897.31,1016.47
732547.96,300897.71,1016.51
732550.24,300898.10,1016.60
732552.48,300898.50,1016.67
732554.75,300898.89,1017.03
732556.96,300899.29,1016.90
732559.31,300899.72,1016.60
732561.65,300900.11,1016.64
732563.82,300900.51,1016.83
732566.10,300900.91,1016.74
732570.72,300901.70,1016.77
732572.99,300902.13,1016.70
732577.51,300902.88,1016.83
732579.66,300903.28,1017.03
732581.96,300903.68,1016.83
732584.31,300904.11,1016.74
732586.51,300904.47,1017.06
732588.79,300904.90,1016.80
732591.10,300905.29,1017.06
732597.99,300906.51,1017.06
732600.27,300906.91,1017.00
732602.41,300907.27,1017.33
732604.72,300907.67,1017.39
732606.86,300908.04,1018.05
732609.11,300908.43,1017.79
732611.51,300908.86,1017.65
732613.82,300909.28,1017.56
732616.13,300909.68,1017.79
732618.44,300910.07,1017.65
732620.68,300910.47,1017.62
732623.03,300910.90,1017.59
732625.24,300911.29,1017.46
732627.44,300911.66,1017.88
732629.75,300912.05,1017.69
732631.96,300912.45,1017.92
732634.27,300912.85,1018.02
732491.83,300890.48,1016.08
732494.11,300890.88,1015.72
732496.42,300891.31,1015.72
732498.63,300891.67,1015.82
732500.81,300892.07,1015.75
732503.11,300892.50,1015.69
732505.39,300892.89,1015.75
732507.67,300893.29,1015.85
732509.94,300893.68,1015.88
732512.18,300894.08,1015.92
732514.49,300894.51,1015.92
732516.74,300894.91,1015.85
732518.98,300895.27,1015.92
732521.19,300895.67,1016.11
732523.46,300896.06,1016.41
732525.77,300896.46,1016.38
732527.98,300896.86,1016.15
732530.29,300897.28,1016.08
732532.53,300897.68,1016.31
732534.78,300898.04,1016.41
732537.12,300898.47,1016.28
732539.36,300898.87,1016.41
732541.64,300899.26,1016.60
732543.88,300899.66,1016.38
732546.06,300900.02,1016.44
732548.43,300900.45,1016.47
732550.67,300900.85,1016.60
732552.92,300901.24,1016.67
732555.22,300901.64,1016.54
732557.47,300902.04,1016.67
732559.71,300902.43,1016.97
732562.02,300902.83,1016.74
732564.33,300903.22,1016.77
732566.60,300903.65,1016.77
732568.81,300904.01,1016.74
732571.06,300904.41,1016.67
732573.33,300904.81,1016.93
732575.67,300905.23,1016.83
732577.95,300905.63,1016.83
732580.29,300906.02,1016.77
732582.50,300906.42,1016.97
732584.71,300906.82,1016.87
732587.02,300907.21,1016.80
732589.26,300907.61,1017.10
732591.54,300908.01,1017.06
732593.85,300908.43,1017.06
732596.12,300908.83,1017.06
732598.43,300909.22,1017.03
732600.74,300909.62,1017.00
732602.92,300910.02,1017.13
732612.05,300911.60,1017.39
732614.23,300912.00,1017.62
732616.54,300912.39,1017.62
732618.81,300912.79,1017.52
732621.12,300913.18,1017.69
732623.43,300913.61,1017.39
732625.67,300914.01,1017.59
732627.92,300914.40,1017.62
732630.16,300914.80,1017.75
732632.53,300915.19,1017.85
732634.77,300915.59,1017.95
732633.05,300898.41,1017.92
732630.77,300897.98,1017.98
732628.46,300897.58,1018.05
732626.19,300897.19,1018.05
732623.91,300896.79,1017.85
732621.57,300896.37,1017.85
732619.26,300895.94,1017.88
732616.92,300895.55,1018.02
732614.64,300895.15,1018.02
732612.37,300894.75,1017.75
732610.09,300894.33,1017.75
732607.81,300893.93,1017.65
732605.44,300893.50,1017.65
732603.13,300893.11,1018.08
732600.89,300892.71,1017.75
732598.58,300892.32,1017.46
732596.30,300891.92,1017.39
732594.03,300891.49,1017.29
732591.75,300891.10,1017.23
732589.44,300890.70,1017.33
732587.17,300890.31,1017.33
732584.96,300889.91,1017.26
732582.65,300889.51,1017.00
732580.34,300889.09,1017.06
732578.03,300888.69,1017.10
732575.76,300888.30,1017.06
732573.51,300887.90,1016.87
732571.21,300887.51,1016.87
732568.96,300887.11,1016.87
732566.65,300886.68,1016.77
732564.38,300886.29,1016.87
732562.04,300885.86,1016.90
732559.66,300885.47,1016.97
732557.45,300885.07,1016.77
732555.14,300884.67,1016.64
732552.87,300884.24,1016.67
732550.59,300883.85,1016.83
732546.07,300883.06,1016.64
732543.76,300882.66,1016.57
732541.46,300882.23,1016.70
732539.21,300881.84,1016.64
732536.90,300881.44,1016.67
732534.59,300881.02,1017.00
732532.32,300880.62,1016.77
732530.08,300880.22,1016.44
732527.83,300879.83,1016.34
732525.49,300879.43,1016.41
732523.25,300879.04,1016.34
732518.60,300878.21,1016.28
732516.36,300877.82,1016.08
732514.05,300877.39,1016.11
732511.80,300877.03,1015.98
732509.56,300876.63,1016.01
732507.29,300876.20,1016.01
732504.98,300875.81,1015.95
732502.67,300875.41,1016.08
732500.43,300874.98,1016.08
732495.87,300874.19,1015.98
732493.63,300873.79,1015.75
732491.36,300873.40,1015.62
732633.56,300901.58,1017.98
732631.32,300901.18,1017.95
732628.98,300900.75,1018.05
732626.70,300900.36,1017.98
732624.39,300899.96,1017.98
732622.15,300899.57,1017.88
732619.87,300899.17,1017.82
732617.53,300898.74,1017.98
732615.26,300898.35,1017.98
732612.98,300897.95,1017.82
732610.70,300897.52,1017.82
732608.43,300897.13,1017.72
732606.15,300896.73,1017.62
732603.81,300896.34,1017.59
732601.47,300895.91,1017.39
732599.19,300895.52,1017.49
732596.92,300895.12,1017.52
732594.64,300894.73,1017.20
732592.37,300894.33,1017.20
732590.06,300893.90,1017.16
732587.78,300893.51,1017.20
732585.51,300893.11,1017.20
732583.20,300892.72,1017.16
732580.99,300892.32,1016.93
732578.65,300891.89,1017.03
732576.37,300891.50,1017.06
732574.13,300891.10,1016.90
732571.75,300890.71,1016.90
732569.45,300890.28,1016.90
732567.14,300889.88,1016.83
732564.86,300889.49,1016.83
732562.62,300889.09,1016.80
732560.31,300888.66,1016.80
732558.03,300888.27,1016.83
732555.76,300887.87,1016.74
732553.48,300887.48,1016.57
732551.24,300887.08,1016.57
732548.90,300886.65,1016.67
732546.59,300886.26,1016.70
732544.25,300885.83,1016.51
732541.97,300885.44,1016.57
732537.39,300884.65,1016.60
732535.14,300884.25,1016.60
732532.87,300883.85,1016.41
732530.59,300883.42,1016.31
732528.35,300883.03,1016.34
732526.04,300882.63,1016.38
732523.80,300882.24,1016.21
732521.49,300881.84,1016.34
732519.21,300881.45,1016.38
732516.97,300881.05,1016.15
732514.66,300880.62,1016.15
732512.42,300880.23,1016.24
732510.14,300879.83,1016.01
732507.87,300879.43,1016.05
732505.63,300879.04,1016.01
732503.28,300878.61,1016.21
732501.01,300878.21,1016.28
732498.73,300877.82,1016.08
732496.49,300877.42,1015.92
732494.18,300877.03,1015.82
732491.87,300876.63,1015.55
732633.40,300903.94,1018.11
732631.12,300903.52,1018.15
732628.75,300903.12,1018.05
732626.51,300902.73,1017.92
732624.20,300902.30,1017.95
732621.92,300901.90,1017.88
732619.71,300901.54,1017.95
732617.34,300901.11,1018.02
732615.03,300900.69,1017.98
732612.72,300900.29,1017.79
732610.44,300899.89,1017.75
732608.20,300899.50,1017.59
732605.92,300899.10,1017.49
732603.65,300898.71,1017.56
732601.31,300898.28,1017.59
732599.00,300897.89,1017.56
732596.76,300897.49,1017.46
732594.48,300897.09,1017.06
732592.24,300896.70,1017.10
732589.90,300896.30,1017.20
732587.55,300895.88,1017.20
732585.21,300895.45,1017.36
732582.94,300895.05,1017.26
732580.73,300894.69,1016.93
732578.42,300894.26,1016.80
732576.14,300893.87,1016.90
732573.87,300893.47,1017.03
732571.56,300893.07,1016.80
732569.32,300892.68,1016.80
732567.01,300892.25,1016.93
732564.70,300891.86,1016.93
732562.46,300891.46,1016.80
732560.18,300891.06,1016.67
732557.94,300890.67,1016.60
732555.59,300890.24,1017.00
732551.08,300889.45,1016.64
732548.77,300889.05,1016.57
732546.49,300888.66,1016.54
732544.08,300888.23,1016.60
732541.87,300887.83,1016.64
732539.63,300887.44,1016.57
732537.26,300887.05,1016.51
732535.05,300886.65,1016.44
732532.74,300886.22,1016.38
732530.43,300885.83,1016.38
732528.22,300885.43,1016.21
732525.91,300885.03,1016.21
732523.67,300884.64,1016.21
732521.33,300884.24,1016.31
732519.05,300883.81,1016.28
732516.81,300883.45,1016.18
732514.53,300883.02,1015.95
732512.26,300882.63,1016.24
732507.71,300881.83,1015.88
732505.40,300881.44,1015.98
732503.02,300881.01,1016.21
732500.78,300880.62,1016.05
732498.50,300880.22,1015.88
732491.81,300879.03,1015.65
732633.25,300905.69,1018.21
732631.01,300905.29,1018.02
732628.70,300904.90,1018.08
732626.46,300904.50,1017.92
732624.15,300904.07,1017.95
732621.84,300903.68,1017.92
732619.60,300903.28,1017.82
732617.29,300902.89,1017.88
732615.04,300902.49,1017.75
732612.67,300902.06,1017.72
732610.33,300901.64,1017.72
732608.05,300901.24,1017.65
732605.74,300900.85,1017.62
732603.53,300900.45,1017.42
732601.19,300900.06,1017.56
732598.88,300899.66,1017.49
732596.64,300899.26,1017.49
732594.37,300898.87,1017.13
732592.12,300898.47,1017.03
732589.78,300898.04,1017.16
732587.51,300897.65,1017.26
732582.89,300896.83,1017.49
732580.68,300896.43,1017.10
732578.44,300896.07,1016.77
732576.13,300895.64,1016.93
732573.88,300895.24,1016.80
732571.58,300894.85,1016.70
732569.27,300894.45,1016.77
732566.89,300894.03,1016.80
732564.65,300893.63,1016.77
732562.41,300893.23,1016.67
732560.06,300892.81,1016.60
732557.79,300892.41,1016.60
732555.45,300892.02,1017.03
732550.96,300891.22,1016.60
732548.59,300890.80,1016.64
732546.28,300890.40,1016.64
732544.04,300890.01,1016.57
732539.45,300889.18,1016.47
732537.21,300888.82,1016.31
732535.00,300888.42,1016.47
732532.66,300887.99,1016.34
732530.32,300887.60,1016.34
732528.07,300887.20,1016.34
732525.80,300886.78,1016.18
732523.59,300886.41,1016.15
732521.28,300886.02,1016.18
732518.94,300885.59,1016.28
732516.69,300885.19,1016.11
732514.42,300884.80,1015.95
732512.14,300884.40,1016.01
732509.87,300884.01,1015.95
732507.59,300883.58,1016.01
732505.32,300883.18,1016.08
732503.01,300882.79,1015.88
732500.73,300882.39,1015.92
732498.42,300881.96,1016.05
732496.15,300881.57,1016.08
732491.56,300880.78,1015.85
732635.11,300908.89,1018.02
732632.77,300908.49,1017.79
732630.40,300908.07,1018.11
732628.15,300907.67,1017.82
732625.88,300907.27,1017.79
732623.60,300906.88,1017.69
732621.29,300906.48,1017.65
732619.02,300906.09,1017.72
732616.71,300905.66,1017.69
732614.47,300905.26,1017.65
732612.12,300904.87,1017.69
732609.85,300904.47,1017.79
732607.54,300904.05,1017.98
732605.13,300903.62,1017.95
732602.96,300903.25,1017.46
732600.61,300902.86,1017.42
732598.34,300902.47,1017.29
732596.10,300902.07,1017.06
732593.79,300901.67,1016.93
732591.51,300901.25,1017.13
732589.20,300900.85,1017.16
732586.96,300900.45,1017.00
732584.72,300900.06,1017.13
732582.38,300899.66,1017.10
732580.10,300899.27,1016.97
732577.76,300898.84,1016.83
732575.42,300898.45,1016.87
732573.17,300898.05,1016.74
732570.87,300897.62,1016.77
732568.62,300897.23,1016.77
732566.31,300896.83,1016.74
732564.10,300896.43,1016.70
732561.83,300896.04,1016.67
732559.49,300895.64,1016.54
732557.21,300895.25,1016.87
732554.87,300894.82,1017.00
732552.59,300894.43,1016.80
732550.32,300894.03,1016.54
732547.94,300893.60,1016.57
732545.73,300893.21,1016.64
732543.46,300892.81,1016.47
732541.12,300892.42,1016.41
732538.94,300892.02,1016.41
732536.70,300891.62,1016.34
732534.39,300891.23,1016.31
732532.01,300890.80,1016.34
732529.80,300890.44,1016.51
732527.53,300890.04,1016.41
732525.19,300889.61,1016.38
732522.94,300889.22,1016.24
732520.64,300888.82,1016.15
732518.36,300888.43,1016.05
732516.12,300888.03,1016.24
732513.81,300887.60,1016.11
732511.57,300887.24,1016.11
732509.29,300886.84,1015.85
732506.95,300886.42,1016.34
732504.74,300886.02,1016.18
732502.43,300885.62,1016.08
732500.12,300885.23,1016.11
732497.78,300884.80,1016.41
732495.67,300884.44,1015.65
732493.36,300884.07,1015.92
732491.08,300883.65,1015.92
732633.81,300911.48,1017.95
732631.53,300911.09,1017.92
732629.29,300910.69,1017.75
732626.95,300910.30,1017.85
732624.74,300909.90,1017.56
732622.33,300909.47,1017.59
732619.99,300909.08,1017.56
732617.71,300908.68,1017.75
732615.44,300908.29,1017.52
732613.16,300907.86,1017.59
732610.85,300907.46,1017.69
732608.51,300907.07,1018.05
732606.27,300906.67,1018.02
732604.03,300906.28,1017.49
732601.78,300905.88,1017.39
732599.44,300905.49,1017.36
732597.17,300905.09,1017.23
732594.86,300904.66,1017.10
732592.55,300904.27,1017.03
732590.34,300903.90,1017.00
732588.06,300903.48,1016.83
732585.75,300903.08,1016.87
732583.51,300902.68,1016.77
732581.14,300902.26,1016.97
732578.83,300901.86,1016.83
732576.52,300901.47,1016.80
732574.24,300901.07,1016.80
732572.00,300900.68,1016.77
732569.69,300900.28,1016.67
732567.42,300899.89,1016.74
732565.14,300899.46,1016.70
732562.86,300899.06,1016.60
732560.56,300898.67,1016.57
732558.22,300898.27,1016.60
732556.01,300897.88,1016.97
732553.66,300897.45,1017.03
732551.42,300897.05,1016.70
732549.14,300896.66,1016.54
732546.84,300896.26,1016.44
732544.66,300895.90,1016.41
732542.29,300895.47,1016.38
732539.94,300895.04,1016.44
732537.70,300894.65,1016.44
732535.39,300894.25,1016.31
732533.18,300893.85,1016.21
732530.87,300893.46,1016.21
732528.57,300893.06,1016.47
732526.32,300892.67,1016.47
732524.01,300892.27,1016.24
732521.80,300891.88,1016.11
732519.50,300891.48,1016.05
732517.22,300891.09,1015.98
732514.94,300890.69,1016.01
732512.67,300890.26,1015.98
732510.36,300889.87,1015.95
732507.98,300889.44,1016.11
732505.71,300889.04,1016.01
732503.43,300888.65,1016.15
732501.19,300888.25,1015.82
732498.88,300887.86,1016.34
732496.61,300887.49,1015.92
732494.36,300887.10,1015.62
732634.88,300913.45,1018.08
732632.64,300913.06,1017.92
732630.39,300912.66,1017.72
732628.05,300912.27,1017.75
732623.53,300911.47,1017.46
732621.23,300911.08,1017.62
732618.95,300910.68,1017.59
732616.61,300910.26,1017.85
732614.30,300909.86,1017.59
732611.96,300909.44,1017.59
732609.65,300909.04,1017.75
732602.82,300907.85,1017.29
732600.55,300907.46,1016.97
732596.03,300906.67,1016.90
732593.69,300906.27,1017.00
732591.41,300905.84,1017.06
732589.13,300905.45,1016.87
732586.83,300905.05,1017.06
732584.62,300904.65,1016.80
732582.21,300904.26,1016.93
732579.97,300903.83,1017.00
732577.72,300903.47,1016.80
732575.38,300903.04,1016.80
732570.77,300902.25,1016.70
732568.59,300901.85,1016.57
732566.25,300901.46,1016.80
732563.90,300901.03,1016.83
732561.66,300900.64,1016.67
732559.39,300900.24,1016.64
732557.08,300899.85,1016.87
732554.77,300899.45,1016.97
732552.53,300899.06,1016.60
732550.28,300898.66,1016.57
732547.98,300898.26,1016.47
732545.67,300897.84,1016.51
732543.33,300897.44,1016.28
732541.02,300897.05,1016.41
732538.77,300896.65,1016.47
732536.53,300896.25,1016.34
732534.35,300895.86,1016.31
732532.01,300895.46,1016.18
732529.67,300895.07,1016.08
732527.36,300894.64,1016.44
732525.05,300894.25,1016.47
732520.57,300893.45,1015.92
732518.29,300893.06,1015.95
732516.05,300892.66,1015.88
732513.74,300892.27,1015.92
732511.50,300891.87,1015.78
732509.19,300891.47,1016.05
732506.85,300891.05,1016.05
732504.54,300890.65,1015.92
732502.23,300890.26,1015.92
732499.96,300889.90,1016.15
732497.65,300889.47,1016.18
732495.47,300889.10,1015.82
732493.26,300888.70,1015.72
732633.38,300916.25,1017.85
732631.11,300915.86,1017.79
732628.86,300915.49,1017.59
732626.49,300915.07,1017.56
732624.25,300914.67,1017.52
732622.00,300914.27,1017.39
732619.66,300913.88,1017.42
732617.32,300913.45,1017.49
732614.98,300913.06,1017.59
732612.74,300912.66,1017.39
732610.53,300912.26,1017.26
732603.57,300911.05,1017.26
732601.36,300910.65,1017.13
732599.05,300910.29,1016.97
732596.74,300909.86,1017.10
732594.47,300909.47,1017.06
732592.09,300909.07,1017.06
732589.85,300908.68,1017.06
732587.61,300908.28,1017.03
732585.26,300907.85,1016.87
732582.96,300907.46,1016.93
732580.75,300907.06,1016.57
732578.44,300906.67,1016.74
732576.06,300906.27,1016.80
732571.54,300905.48,1016.60
732569.24,300905.05,1016.80
732566.99,300904.66,1016.67
732564.65,300904.26,1016.74
732562.38,300903.87,1016.77
732560.10,300903.47,1016.87
732557.82,300903.08,1016.70
732555.55,300902.68,1016.38
732553.14,300902.25,1016.51
732550.93,300901.86,1016.64
732548.76,300901.49,1016.41
732546.48,300901.10,1016.24
732544.20,300900.70,1016.41
732541.86,300900.27,1016.54
732539.52,300899.88,1016.51
732537.25,300899.48,1016.24
732534.94,300899.06,1016.41
732532.69,300898.69,1016.28
732530.42,300898.30,1016.08
732528.14,300897.87,1016.05
732525.87,300897.47,1016.31
732523.56,300897.08,1016.28
732521.32,300896.68,1016.15
732519.04,300896.29,1016.05
732516.76,300895.89,1015.85
732514.49,300895.49,1015.92
732512.15,300895.10,1015.82
732507.66,300894.31,1015.82
732505.32,300893.91,1015.65
732503.04,300893.48,1015.62
732500.74,300893.12,1015.69
732498.46,300892.73,1015.69
732496.19,300892.33,1015.65
732493.88,300891.94,1015.72
732491.41,300893.09,1015.88
732493.69,300893.48,1015.62
732496.00,300893.88,1015.69
732498.24,300894.28,1015.59
732500.52,300894.67,1015.85
732502.83,300895.10,1015.65
732505.07,300895.50,1015.62
732507.38,300895.89,1015.88
732509.59,300896.29,1015.95
732511.90,300896.68,1015.82
732514.17,300897.08,1015.85
732516.45,300897.51,1015.69
732520.93,300898.27,1016.05
732523.14,300898.66,1016.18
732525.42,300899.06,1016.28
732527.79,300899.49,1015.95
732530.13,300899.88,1016.08
732532.28,300900.25,1016.34
732534.52,300900.64,1016.41
732536.83,300901.07,1016.28
732539.04,300901.44,1016.51
732541.35,300901.83,1016.60
732543.62,300902.26,1016.47
732545.87,300902.66,1016.34
732548.18,300903.05,1016.34
732550.42,300903.45,1016.51
732552.69,300903.84,1016.51
732554.97,300904.24,1016.54
732557.21,300904.63,1016.54
732559.49,300905.03,1016.70
732561.76,300905.43,1016.60
732564.04,300905.82,1016.70
732566.28,300906.22,1016.77
732568.59,300906.61,1016.74
732570.90,300907.01,1016.77
732573.08,300907.41,1016.74
732575.35,300907.80,1016.77
732577.66,300908.20,1016.80
732580.03,300908.62,1016.77
732582.31,300909.02,1016.87
732584.49,300909.42,1016.90
732586.73,300909.78,1016.93
732588.97,300910.18,1017.00
732591.28,300910.61,1017.06
732593.56,300911.00,1017.13
732595.80,300911.40,1017.16
732598.14,300911.79,1017.00
732600.38,300912.19,1017.13
732602.69,300912.58,1017.20
732611.80,300914.20,1017.42
732614.04,300914.56,1017.46
732616.28,300914.96,1017.49
732618.56,300915.35,1017.39
732620.87,300915.78,1017.49
732623.07,300916.15,1017.62
732625.42,300916.57,1017.62
732627.72,300916.97,1017.42
732629.97,300917.37,1017.56
732632.24,300917.76,1017.82
732634.52,300918.16,1017.88
732491.77,300895.31,1015.55
732494.05,300895.71,1015.59
732496.32,300896.07,1015.62
732498.53,300896.47,1015.62
732500.81,300896.86,1015.75
732503.15,300897.32,1015.59
732505.43,300897.68,1015.69
732507.70,300898.08,1015.92
732509.94,300898.48,1015.82
732512.19,300898.87,1015.75
732514.40,300899.27,1015.72
732516.67,300899.67,1015.88
732521.16,300900.43,1015.92
732523.40,300900.82,1015.95
732525.64,300901.22,1015.98
732527.95,300901.61,1015.95
732530.19,300902.01,1016.15
732534.78,300902.80,1016.15
732536.99,300903.20,1016.38
732539.26,300903.60,1016.67
732541.57,300903.99,1016.47
732543.85,300904.39,1016.34
732546.16,300904.81,1016.28
732548.40,300905.18,1016.34
732550.71,300905.60,1016.47
732552.98,300906.00,1016.51
732555.16,300906.37,1016.60
732557.40,300906.76,1016.54
732559.74,300907.16,1016.51
732562.09,300907.58,1016.57
732564.30,300907.98,1016.67
732566.51,300908.35,1016.77
732568.81,300908.74,1016.70
732571.06,300909.14,1016.77
732573.40,300909.56,1016.67
732575.64,300909.96,1016.77
732577.88,300910.32,1016.90
732580.16,300910.72,1016.83
732582.40,300911.12,1016.83
732584.78,300911.54,1016.90
732587.02,300911.94,1016.77
732589.26,300912.34,1017.00
732591.54,300912.73,1017.10
732593.75,300913.10,1017.13
732596.09,300913.52,1016.97
732598.40,300913.92,1016.80
732600.54,300914.28,1017.20
732605.19,300915.11,1017.06
732607.43,300915.50,1017.23
732609.68,300915.90,1017.42
732614.36,300916.69,1017.20
732616.60,300917.08,1017.39
732618.88,300917.48,1017.46
732621.09,300917.88,1017.62
732623.33,300918.27,1017.56
732625.61,300918.67,1017.59
732627.88,300919.06,1017.49
732630.22,300919.46,1017.62
732632.47,300919.86,1017.79
732634.77,300920.25,1017.65
732491.74,300898.79,1015.55
732494.05,300899.18,1015.55
732496.26,300899.58,1015.65
732498.57,300899.98,1015.69
732500.81,300900.34,1015.69
732503.02,300900.77,1015.88
732505.33,300901.20,1015.85
732507.60,300901.56,1015.75
732509.91,300901.96,1015.62
732512.15,300902.35,1015.59
732514.43,300902.75,1015.62
732516.80,300903.14,1015.65
732518.98,300903.54,1015.82
732521.16,300903.91,1016.31
732523.46,300904.30,1016.08
732525.74,300904.70,1015.95
732528.02,300905.09,1016.15
732530.29,300905.49,1016.01
732532.53,300905.88,1016.15
732534.71,300906.28,1016.38
732536.95,300906.65,1016.51
732539.33,300907.07,1016.60
732541.60,300907.47,1016.38
732543.85,300907.86,1016.38
732546.09,300908.26,1016.60
732548.37,300908.66,1016.38
732550.67,300909.05,1016.44
732552.95,300909.45,1016.44
732555.26,300909.84,1016.41
732557.53,300910.24,1016.44
732559.71,300910.64,1016.51
732562.02,300911.03,1016.64
732564.26,300911.43,1016.74
732566.50,300911.82,1016.67
732568.78,300912.22,1016.74
732571.02,300912.58,1016.80
732573.33,300912.98,1016.90
732575.57,300913.38,1016.97
732577.88,300913.80,1016.93
732580.12,300914.17,1016.87
732582.37,300914.56,1016.87
732584.77,300914.99,1016.83
732586.95,300915.39,1016.90
732589.23,300915.78,1017.16
732591.60,300916.18,1017.06
732593.78,300916.57,1017.03
732596.05,300916.97,1016.97
732598.33,300917.37,1016.87
732600.61,300917.76,1017.13
732602.88,300918.16,1017.20
732605.12,300918.52,1017.36
732607.50,300918.95,1017.06
732609.77,300919.34,1017.00
732612.05,300919.74,1017.10
732614.26,300920.14,1017.39
732616.50,300920.53,1017.16
732618.74,300920.90,1017.46
732621.02,300921.29,1017.56
732625.60,300922.11,1017.59
732627.95,300922.51,1017.59
732630.25,300922.90,1017.62
732632.46,300923.30,1017.56
732634.77,300923.70,1017.52
732490.92,300901.37,1015.36
732493.17,300901.74,1015.52
732495.44,300902.16,1015.39
732497.72,300902.56,1015.49
732499.99,300902.96,1015.49
732502.27,300903.32,1015.85
732504.55,300903.78,1015.69
732509.10,300904.57,1015.78
732511.31,300904.90,1015.59
732513.55,300905.30,1015.69
732515.82,300905.70,1015.78
732518.03,300906.09,1015.88
732520.34,300906.49,1016.05
732522.58,300906.85,1016.08
732524.89,300907.28,1015.98
732527.17,300907.68,1015.95
732529.41,300908.07,1015.98
732531.69,300908.47,1016.15
732533.90,300908.83,1016.18
732536.17,300909.23,1016.08
732538.45,300909.62,1016.21
732540.69,300910.02,1016.24
732542.97,300910.42,1016.44
732545.24,300910.81,1016.34
732547.55,300911.21,1016.34
732549.83,300911.60,1016.38
732552.07,300912.00,1016.38
732554.41,300912.39,1016.38
732556.65,300912.79,1016.38
732558.96,300913.18,1016.47
732561.24,300913.61,1016.47
732563.41,300913.98,1016.60
732565.72,300914.37,1016.54
732568.03,300914.77,1016.60
732570.27,300915.16,1016.60
732572.48,300915.56,1016.74
732574.76,300915.96,1016.83
732577.07,300916.35,1016.80
732579.31,300916.75,1016.80
732581.62,300917.14,1016.77
732583.89,300917.54,1016.80
732586.14,300917.94,1017.10
732588.48,300918.33,1016.83
732590.72,300918.73,1017.00
732593.06,300919.12,1016.77
732595.27,300919.52,1016.97
732597.52,300919.92,1016.93
732599.82,300920.31,1016.93
732602.00,300920.71,1017.10
732604.34,300921.10,1017.06
732606.62,300921.50,1016.97
732608.89,300921.89,1017.00
732611.10,300922.29,1017.26
732613.41,300922.69,1017.00
732615.79,300923.08,1017.00
732618.03,300923.48,1017.33
732620.27,300923.87,1017.39
732622.58,300924.27,1017.62
732624.79,300924.66,1017.82
732627.16,300925.06,1017.59
732629.44,300925.45,1017.56
732631.65,300925.85,1017.52
732633.92,300926.25,1017.46
732491.18,300903.33,1015.29
732493.45,300903.73,1015.26
732495.79,300904.16,1015.29
732498.07,300904.55,1015.23
732500.31,300904.92,1015.39
732502.69,300905.34,1015.42
732504.86,300905.74,1015.52
732507.17,300906.14,1015.55
732509.42,300906.53,1015.69
732511.56,300906.90,1015.65
732513.90,300907.29,1015.52
732518.45,300908.08,1015.92
732520.73,300908.48,1016.01
732523.00,300908.88,1015.95
732525.31,300909.27,1015.82
732529.73,300910.03,1015.85
732532.01,300910.43,1015.95
732534.28,300910.82,1015.82
732536.59,300911.22,1015.92
732538.80,300911.62,1016.15
732541.11,300912.01,1016.21
732543.38,300912.41,1016.18
732545.59,300912.77,1016.15
732547.90,300913.17,1016.24
732550.21,300913.59,1016.24
732552.45,300913.96,1016.28
732554.73,300914.35,1016.34
732557.04,300914.78,1016.41
732559.35,300915.18,1016.41
732563.83,300915.94,1016.51
732566.11,300916.33,1016.60
732570.62,300917.12,1016.54
732572.83,300917.52,1016.80
732575.11,300917.92,1016.97
732577.38,300918.28,1016.80
732579.59,300918.68,1016.64
732581.90,300919.07,1016.67
732584.15,300919.47,1016.80
732586.45,300919.86,1016.77
732588.73,300920.26,1016.80
732591.01,300920.66,1016.74
732593.31,300921.05,1016.77
732595.59,300921.45,1016.80
732597.83,300921.84,1016.83
732600.07,300922.24,1016.77
732602.35,300922.64,1017.13
732604.69,300923.03,1016.97
732609.18,300923.82,1017.13
732611.55,300924.22,1017.00
732613.83,300924.61,1016.90
732616.00,300925.01,1017.26
732618.25,300925.37,1017.39
732620.55,300925.80,1017.49
732622.83,300926.16,1017.75
732625.11,300926.56,1017.65
732627.41,300926.99,1017.62
732629.66,300927.38,1017.75
732632.00,300927.78,1017.65
732634.24,300928.17,1017.95
732491.51,300907.10,1015.13
732493.75,300907.50,1015.16
732496.00,300907.89,1015.26
732498.24,300908.29,1015.26
732500.52,300908.68,1015.55
732502.76,300909.05,1015.39
732504.97,300909.48,1015.62
732507.31,300909.87,1015.49
732509.55,300910.27,1015.55
732511.76,300910.67,1015.75
732514.04,300911.06,1015.82
732516.38,300911.46,1015.62
732518.69,300911.82,1015.72
732525.45,300913.01,1015.72
732529.93,300913.77,1015.85
732532.18,300914.16,1015.88
732534.48,300914.56,1015.85
732536.76,300914.96,1015.92
732539.00,300915.35,1016.01
732541.31,300915.75,1015.95
732543.59,300916.14,1016.01
732545.86,300916.54,1016.11
732548.17,300916.93,1016.05
732550.35,300917.27,1016.21
732552.62,300917.66,1016.28
732554.93,300918.06,1016.38
732557.27,300918.52,1016.31
732559.48,300918.88,1016.34
732561.66,300919.28,1016.44
732564.00,300919.67,1016.24
732566.21,300920.04,1016.70
732568.49,300920.47,1016.77
732570.83,300920.86,1016.44
732573.07,300921.26,1016.51
732575.38,300921.65,1016.44
732579.86,300922.41,1016.70
732582.11,300922.81,1016.70
732584.38,300923.20,1016.51
732586.66,300923.60,1016.80
732588.93,300924.00,1016.57
732591.21,300924.39,1016.83
732593.52,300924.79,1016.64
732595.79,300925.18,1016.74
732598.00,300925.58,1016.87
732600.21,300925.94,1016.87
732602.59,300926.37,1016.83
732604.89,300926.76,1016.80
732607.07,300927.13,1016.97
732609.48,300927.56,1016.77
732611.69,300927.95,1017.13
732613.93,300928.32,1017.20
732616.21,300928.71,1017.20
732618.45,300929.11,1017.36
732620.79,300929.50,1017.39
732623.03,300929.90,1017.56
732625.31,300930.30,1017.69
732627.62,300930.69,1017.59
732629.86,300931.09,1017.72
732632.14,300931.48,1018.02
732634.31,300931.85,1018.31
732492.94,300910.08,1014.90
732495.18,300910.48,1015.13
732497.43,300910.84,1015.29
732499.70,300911.23,1015.49
732504.29,300912.06,1015.33
732506.53,300912.45,1015.36
732508.77,300912.85,1015.46
732511.08,300913.25,1015.55
732513.29,300913.64,1015.52
732515.50,300914.01,1015.72
732517.77,300914.40,1015.78
732520.05,300914.80,1015.62
732522.33,300915.16,1015.85
732524.60,300915.56,1015.82
732526.88,300915.95,1015.85
732529.18,300916.35,1015.72
732531.43,300916.75,1015.72
732533.70,300917.14,1015.95
732535.98,300917.50,1015.95
732538.22,300917.90,1016.01
732540.43,300918.30,1015.98
732542.67,300918.66,1016.05
732544.98,300919.02,1016.15
732547.26,300919.42,1015.98
732549.56,300919.85,1016.05
732551.81,300920.21,1016.18
732554.08,300920.61,1016.24
732556.39,300921.03,1016.24
732558.63,300921.43,1016.31
732560.94,300921.83,1016.28
732563.15,300922.22,1016.28
732565.43,300922.62,1016.31
732567.77,300923.01,1016.54
732569.98,300923.38,1016.41
732572.22,300923.77,1016.57
732574.50,300924.17,1016.47
732576.77,300924.57,1016.47
732579.02,300924.96,1016.80
732581.26,300925.33,1016.83
732583.60,300925.75,1016.70
732585.91,300926.15,1016.70
732588.18,300926.54,1016.60
732590.43,300926.94,1016.64
732592.60,300927.31,1016.74
732594.98,300927.73,1016.70
732597.29,300928.13,1016.74
732599.46,300928.49,1016.80
732601.77,300928.89,1016.90
732604.05,300929.28,1016.83
732606.32,300929.68,1016.97
732608.63,300930.07,1016.90
732610.87,300930.47,1017.03
732613.18,300930.86,1017.13
732617.73,300931.66,1017.36
732619.94,300932.02,1017.42
732622.18,300932.42,1017.72
732624.46,300932.81,1017.82
732626.70,300933.18,1017.69
732629.01,300933.57,1018.08
732631.29,300933.97,1018.31
732633.50,300934.37,1018.15
732492.39,300912.59,1015.29
732494.66,300912.98,1015.06
732497.04,300913.38,1015.10
732499.28,300913.77,1015.52
732501.52,300914.17,1015.62
732503.83,300914.60,1015.39
732506.04,300915.00,1015.26
732508.28,300915.36,1015.29
732510.56,300915.75,1015.39
732512.74,300916.12,1015.55
732515.01,300916.52,1015.65
732517.35,300916.94,1015.52
732519.63,300917.31,1015.75
732521.90,300917.70,1015.82
732524.18,300918.06,1015.62
732526.49,300918.46,1015.78
732528.73,300918.86,1015.65
732530.97,300919.25,1015.88
732533.25,300919.65,1015.92
732535.52,300920.04,1015.75
732537.76,300920.37,1015.82
732540.01,300920.77,1015.85
732542.28,300921.17,1016.01
732544.56,300921.56,1016.01
732546.83,300921.96,1015.98
732549.14,300922.35,1016.01
732551.35,300922.72,1016.18
732553.66,300923.11,1016.24
732555.94,300923.54,1016.31
732558.21,300923.94,1016.18
732560.52,300924.33,1016.34
732562.80,300924.73,1016.11
732565.01,300925.13,1016.41
732567.18,300925.49,1016.74
732569.43,300925.89,1016.83
732571.77,300926.28,1016.77
732574.04,300926.68,1016.60
732576.35,300927.07,1016.57
732578.59,300927.47,1016.97
732580.87,300927.83,1016.87
732583.11,300928.23,1016.70
732585.32,300928.63,1016.67
732587.66,300929.02,1016.83
732590.07,300929.44,1016.60
732592.25,300929.81,1016.87
732594.52,300930.21,1016.64
732596.76,300930.60,1016.87
732599.04,300931.00,1016.97
732601.35,300931.39,1016.74
732603.59,300931.76,1017.06
732605.90,300932.18,1016.97
732608.17,300932.55,1016.97
732610.55,300932.97,1016.64
732612.79,300933.37,1016.74
732614.94,300933.74,1017.36
732617.18,300934.10,1017.33
732619.45,300934.50,1017.42
732621.73,300934.89,1017.62
732624.00,300935.29,1017.65
732626.31,300935.68,1017.69
732628.59,300936.08,1018.05
732630.86,300936.47,1017.98
732633.27,300936.90,1017.85
732634.85,300919.49,1017.72
732632.48,300919.07,1017.75
732630.17,300918.67,1017.59
732627.93,300918.28,1017.46
732625.58,300917.88,1017.59
732623.31,300917.49,1017.59
732621.00,300917.09,1017.59
732618.72,300916.70,1017.42
732614.17,300915.90,1017.20
732611.90,300915.48,1017.46
732609.59,300915.08,1017.52
732605.07,300914.32,1017.26
732602.76,300913.89,1017.23
732600.45,300913.50,1017.13
732598.11,300913.11,1016.87
732595.87,300912.71,1017.06
732593.59,300912.31,1017.16
732591.29,300911.92,1017.10
732589.04,300911.52,1016.97
732586.70,300911.09,1016.83
732582.15,300910.30,1016.77
732579.84,300909.91,1016.80
732577.57,300909.51,1016.83
732575.29,300909.12,1016.70
732573.01,300908.72,1016.60
732570.74,300908.33,1016.77
732568.43,300907.93,1016.67
732566.09,300907.50,1016.83
732563.75,300907.11,1016.67
732561.50,300906.71,1016.51
732559.26,300906.32,1016.54
732556.92,300905.92,1016.54
732554.64,300905.53,1016.60
732552.37,300905.13,1016.51
732550.09,300904.74,1016.44
732547.85,300904.34,1016.31
732545.54,300903.94,1016.31
732543.27,300903.55,1016.44
732540.96,300903.12,1016.60
732538.68,300902.73,1016.47
732536.44,300902.33,1016.34
732534.16,300901.93,1016.18
732531.89,300901.54,1016.24
732529.61,300901.14,1016.08
732527.34,300900.75,1015.95
732525.03,300900.35,1016.05
732522.72,300899.96,1016.01
732520.48,300899.56,1015.98
732515.86,300898.77,1015.82
732513.62,300898.37,1015.78
732511.31,300897.98,1015.78
732509.03,300897.58,1015.88
732506.72,300897.19,1015.92
732504.48,300896.82,1015.52
732502.24,300896.43,1015.62
732499.90,300896.00,1015.75
732497.69,300895.64,1015.59
732495.38,300895.21,1015.62
732493.14,300894.84,1015.49
732633.61,300920.87,1017.59
732631.24,300920.48,1017.79
732628.93,300920.09,1017.59
732626.62,300919.69,1017.49
732624.28,300919.26,1017.59
732622.00,300918.87,1017.56
732619.73,300918.47,1017.46
732617.45,300918.08,1017.33
732615.24,300917.71,1017.26
732612.97,300917.32,1017.13
732610.62,300916.89,1017.23
732608.25,300916.50,1017.46
732605.94,300916.07,1017.23
732603.67,300915.71,1016.80
732601.39,300915.28,1017.13
732599.15,300914.91,1017.03
732596.87,300914.52,1016.90
732594.56,300914.09,1017.00
732592.22,300913.70,1017.10
732589.91,300913.30,1017.06
732587.67,300912.91,1016.83
732585.39,300912.51,1016.77
732583.09,300912.11,1016.87
732580.84,300911.72,1016.80
732578.44,300911.29,1016.97
732576.19,300910.90,1016.83
732573.95,300910.53,1016.77
732571.68,300910.14,1016.74
732569.43,300909.74,1016.70
732567.12,300909.31,1016.70
732564.85,300908.95,1016.70
732562.51,300908.52,1016.64
732560.17,300908.13,1016.47
732557.92,300907.73,1016.47
732555.61,300907.34,1016.57
732553.37,300906.94,1016.47
732551.06,300906.55,1016.51
732548.79,300906.15,1016.38
732546.54,300905.75,1016.34
732544.24,300905.36,1016.31
732541.93,300904.93,1016.38
732539.49,300904.51,1016.74
732537.24,300904.14,1016.57
732535.03,300903.75,1016.11
732532.79,300903.35,1016.18
732530.62,300902.98,1016.15
732528.27,300902.56,1015.98
732525.93,300902.16,1015.92
732523.72,300901.80,1015.95
732521.45,300901.37,1015.95
732519.11,300900.98,1015.98
732516.83,300900.58,1015.82
732514.55,300900.19,1015.85
732512.31,300899.79,1015.65
732510.00,300899.39,1015.72
732507.73,300899.03,1015.88
732505.45,300898.64,1015.75
732503.21,300898.24,1015.55
732500.90,300897.84,1015.78
732498.56,300897.45,1015.59
732496.25,300897.02,1015.62
732494.01,300896.66,1015.72
732491.77,300896.26,1015.52
732634.36,300924.13,1017.49
732632.05,300923.74,1017.52
732629.71,300923.31,1017.59
732627.47,300922.95,1017.59
732625.19,300922.55,1017.65
732622.85,300922.13,1017.52
732620.51,300921.73,1017.52
732618.23,300921.34,1017.36
732615.96,300920.94,1017.13
732613.68,300920.55,1017.36
732611.40,300920.15,1017.00
732609.13,300919.75,1017.06
732606.85,300919.36,1016.93
732604.51,300918.93,1017.29
732602.27,300918.57,1017.20
732599.96,300918.14,1017.06
732597.75,300917.78,1016.83
732595.34,300917.35,1017.00
732593.00,300916.96,1017.00
732590.73,300916.56,1017.06
732588.38,300916.13,1017.20
732586.18,300915.77,1016.90
732583.87,300915.37,1016.83
732581.59,300914.98,1016.83
732579.32,300914.58,1016.87
732577.01,300914.16,1016.93
732574.73,300913.76,1017.00
732572.39,300913.37,1016.80
732570.11,300912.97,1016.74
732567.94,300912.57,1016.70
732565.63,300912.18,1016.60
732563.35,300911.78,1016.67
732561.08,300911.39,1016.57
732558.80,300910.99,1016.47
732556.56,300910.63,1016.41
732554.25,300910.20,1016.41
732551.94,300909.80,1016.41
732549.57,300909.41,1016.34
732547.29,300908.98,1016.38
732544.98,300908.59,1016.60
732540.47,300907.83,1016.28
732538.12,300907.40,1016.51
732535.88,300907.00,1016.44
732533.64,300906.61,1016.31
732531.36,300906.25,1016.08
732529.12,300905.85,1015.98
732526.81,300905.45,1015.98
732524.54,300905.06,1016.01
732522.26,300904.66,1016.18
732519.99,300904.27,1016.01
732517.68,300903.87,1015.75
732515.33,300903.45,1015.62
732513.06,300903.05,1015.55
732510.82,300902.69,1015.55
732508.48,300902.29,1015.78
732503.92,300901.50,1015.85
732501.65,300901.10,1015.75
732499.41,300900.71,1015.59
732497.10,300900.31,1015.72
732494.89,300899.92,1015.39
732492.58,300899.52,1015.52
732632.70,300926.94,1017.49
732630.42,300926.54,1017.59
732628.11,300926.15,1017.56
732625.74,300925.72,1017.65
732623.40,300925.33,1017.75
732621.12,300924.93,1017.56
732618.88,300924.54,1017.36
732616.57,300924.14,1017.23
732614.36,300923.74,1016.87
732612.02,300923.35,1017.20
732609.71,300922.95,1017.16
732607.47,300922.56,1017.20
732605.19,300922.16,1016.93
732602.88,300921.77,1017.10
732600.64,300921.37,1016.90
732598.33,300920.98,1016.90
732596.02,300920.58,1016.83
732593.65,300920.15,1016.80
732591.37,300919.76,1016.77
732589.10,300919.36,1016.83
732586.79,300918.97,1016.83
732584.51,300918.57,1016.97
732582.24,300918.18,1016.64
732579.93,300917.78,1016.80
732577.69,300917.39,1016.77
732575.35,300916.99,1016.97
732573.10,300916.60,1016.74
732570.83,300916.20,1016.57
732568.49,300915.81,1016.54
732566.18,300915.41,1016.51
732563.87,300914.98,1016.57
732561.63,300914.62,1016.47
732559.32,300914.22,1016.41
732557.11,300913.83,1016.38
732554.83,300913.43,1016.34
732552.49,300913.04,1016.28
732550.25,300912.64,1016.24
732547.94,300912.25,1016.31
732545.67,300911.85,1016.21
732543.39,300911.45,1016.28
732541.08,300911.06,1016.21
732538.77,300910.63,1016.18
732536.46,300910.24,1015.95
732534.22,300909.87,1015.98
732532.01,300909.48,1016.05
732529.67,300909.08,1015.95
732527.39,300908.69,1016.01
732525.12,300908.29,1015.88
732522.81,300907.90,1016.01
732520.63,300907.50,1016.05
732518.29,300907.10,1015.88
732513.71,300906.35,1015.59
732511.43,300905.95,1015.62
732509.16,300905.55,1015.69
732506.85,300905.16,1015.62
732504.61,300904.76,1015.62
732502.30,300904.37,1015.55
732499.99,300903.94,1015.42
732497.75,300903.58,1015.39
732495.50,300903.18,1015.33
732493.26,300902.78,1015.39
732490.95,300902.39,1015.33
732633.35,300929.15,1017.88
732630.97,300928.73,1017.85
732628.70,300928.33,1017.72
732626.36,300927.94,1017.72
732624.12,300927.54,1017.56
732621.84,300927.14,1017.65
732619.56,300926.75,1017.29
732617.29,300926.38,1017.29
732614.98,300925.96,1017.26
732612.74,300925.59,1016.97
732610.46,300925.20,1017.13
732608.15,300924.80,1017.00
732605.88,300924.41,1017.20
732603.60,300924.01,1016.90
732601.29,300923.62,1016.97
732599.02,300923.22,1016.77
732596.64,300922.79,1016.80
732594.37,300922.40,1016.74
732592.09,300922.00,1016.70
732589.78,300921.61,1016.74
732587.54,300921.24,1016.54
732585.20,300920.82,1016.80
732582.96,300920.45,1016.70
732580.65,300920.03,1016.64
732578.37,300919.66,1016.60
732576.10,300919.27,1016.70
732573.72,300918.84,1016.80
732571.48,300918.45,1016.67
732569.17,300918.05,1016.60
732566.80,300917.66,1016.80
732564.59,300917.26,1016.47
732562.31,300916.86,1016.21
732560.01,300916.47,1016.57
732557.73,300916.07,1016.34
732555.45,300915.68,1016.24
732553.18,300915.28,1016.34
732550.90,300914.89,1016.21
732548.66,300914.52,1016.15
732546.29,300914.10,1016.11
732544.01,300913.70,1016.08
732541.83,300913.34,1016.05
732539.49,300912.94,1016.18
732537.25,300912.55,1015.98
732534.97,300912.15,1015.82
732532.70,300911.75,1015.72
732530.36,300911.36,1015.85
732528.02,300910.97,1015.72
732525.74,300910.57,1015.75
732523.47,300910.18,1015.78
732521.19,300909.78,1015.75
732518.95,300909.42,1015.98
732516.74,300909.02,1015.75
732514.43,300908.62,1015.82
732512.09,300908.23,1015.49
732509.81,300907.83,1015.55
732507.54,300907.44,1015.62
732505.26,300907.04,1015.49
732502.95,300906.65,1015.36
732500.61,300906.25,1015.39
732498.40,300905.86,1015.19
732496.19,300905.49,1015.29
732493.92,300905.10,1015.19
732491.64,300904.70,1015.23
732632.46,300932.52,1017.98
732630.12,300932.13,1018.05
732627.91,300931.73,1017.72
732625.63,300931.37,1017.59
732623.32,300930.94,1017.59
732621.08,300930.58,1017.42
732618.77,300930.18,1017.33
732616.47,300929.79,1017.26
732614.09,300929.36,1017.26
732609.64,300928.60,1016.87
732607.30,300928.21,1016.87
732605.02,300927.81,1016.83
732602.71,300927.42,1016.80
732600.40,300926.99,1016.90
732598.16,300926.63,1016.80
732595.85,300926.23,1016.80
732593.61,300925.83,1016.60
732591.27,300925.44,1016.77
732589.03,300925.04,1016.54
732586.75,300924.65,1016.77
732584.44,300924.25,1016.64
732582.17,300923.86,1016.67
732579.86,300923.46,1016.77
732577.55,300923.07,1016.47
732575.21,300922.67,1016.47
732572.93,300922.24,1016.47
732570.69,300921.88,1016.41
732568.35,300921.49,1016.51
732566.07,300921.09,1016.47
732563.83,300920.69,1016.21
732561.52,300920.30,1016.31
732559.28,300919.90,1016.28
732556.97,300919.51,1016.24
732554.66,300919.11,1016.28
732552.42,300918.72,1016.21
732550.11,300918.32,1016.18
732547.84,300917.93,1015.98
732545.46,300917.53,1016.01
732543.15,300917.14,1016.11
732540.91,300916.74,1015.98
732538.64,300916.35,1015.95
732536.36,300915.95,1015.92
732534.09,300915.56,1015.88
732531.81,300915.16,1015.85
732529.53,300914.76,1015.92
732527.23,300914.37,1015.85
732524.98,300913.97,1015.88
732522.64,300913.61,1015.72
732520.33,300913.22,1015.92
732518.19,300912.85,1015.62
732515.85,300912.46,1015.69
732513.61,300912.06,1015.59
732511.30,300911.66,1015.82
732509.06,300911.27,1015.52
732506.75,300910.87,1015.42
732504.37,300910.48,1015.39
732502.13,300910.08,1015.52
732499.82,300909.69,1015.52
732497.55,300909.29,1015.26
732495.30,300908.90,1015.29
732493.03,300908.50,1014.93
732635.14,300935.50,1018.02
732632.79,300935.11,1017.95
732630.49,300934.71,1018.28
732628.21,300934.32,1018.05
732626.00,300933.95,1017.59
732623.63,300933.53,1017.88
732621.38,300933.13,1017.62
732619.17,300932.76,1017.42
732616.87,300932.37,1017.36
732614.59,300931.97,1017.39
732612.28,300931.58,1016.83
732609.94,300931.19,1016.93
732607.73,300930.79,1016.93
732605.42,300930.39,1016.97
732603.11,300930.00,1016.83
732600.77,300929.60,1016.87
732598.50,300929.21,1016.80
732596.22,300928.81,1016.83
732593.95,300928.42,1016.67
732591.70,300928.02,1016.67
732589.36,300927.63,1016.70
732587.09,300927.23,1016.70
732584.84,300926.83,1016.67
732582.54,300926.44,1016.70
732580.19,300926.05,1016.83
732577.82,300925.65,1016.80
732575.58,300925.26,1016.54
732573.30,300924.86,1016.64
732570.99,300924.47,1016.57
732568.72,300924.07,1016.67
732566.44,300923.67,1016.51
732564.17,300923.28,1016.24
732561.93,300922.91,1016.28
732559.62,300922.52,1016.21
732557.34,300922.12,1016.34
732554.97,300921.70,1016.31
732552.66,300921.30,1016.15
732550.41,300920.91,1016.11
732548.17,300920.54,1015.95
732545.96,300920.15,1016.01
732543.62,300919.75,1016.28
732541.38,300919.35,1015.95
732539.14,300918.99,1015.85
732536.76,300918.57,1016.01
732534.45,300918.20,1015.85
732532.18,300917.77,1015.75
732529.90,300917.38,1015.69
732527.66,300917.02,1015.69
732525.32,300916.62,1015.78
732523.08,300916.26,1015.72
732520.80,300915.86,1015.55
732518.49,300915.47,1015.75
732516.19,300915.07,1015.65
732513.91,300914.68,1015.55
732511.73,300914.28,1015.36
732509.42,300913.88,1015.46
732507.08,300913.49,1015.29
732504.77,300913.09,1015.29
732502.53,300912.70,1015.39
732500.29,300912.33,1015.69
732498.05,300911.94,1015.36
732495.74,300911.54,1015.03
732493.43,300911.15,1014.96
732491.19,300910.75,1015.03
732495.45,300916.54,1014.87
732497.66,300916.94,1015.06
732499.90,300917.30,1015.52
732502.21,300917.73,1015.36
732504.52,300918.16,1015.36
732506.83,300918.55,1015.36
732509.01,300918.92,1015.39
732511.25,300919.31,1015.46
732513.49,300919.68,1015.39
732515.73,300920.07,1015.52
732518.01,300920.47,1015.62
732520.29,300920.86,1015.59
732522.56,300921.26,1015.62
732524.87,300921.66,1015.59
732527.11,300922.02,1015.72
732529.39,300922.38,1015.95
732531.63,300922.75,1016.01
732533.94,300923.14,1015.82
732536.18,300923.54,1015.85
732538.36,300923.90,1015.82
732540.66,300924.30,1015.95
732542.91,300924.69,1015.92
732545.22,300925.09,1016.01
732547.52,300925.48,1015.92
732549.77,300925.85,1016.08
732552.04,300926.24,1016.31
732554.32,300926.64,1016.11
732556.59,300927.07,1016.31
732558.87,300927.46,1016.31
732561.14,300927.86,1016.28
732563.45,300928.25,1016.24
732565.60,300928.62,1016.60
732567.87,300929.02,1016.93
732570.18,300929.41,1016.83
732572.42,300929.81,1016.51
732574.73,300930.20,1016.41
732576.97,300930.57,1016.64
732579.25,300930.96,1016.83
732581.52,300931.36,1016.97
732583.83,300931.75,1016.60
732590.69,300932.94,1016.80
732595.21,300933.73,1016.67
732597.49,300934.09,1016.87
732599.73,300934.49,1016.97
732601.97,300934.89,1016.93
732604.28,300935.28,1016.90
732606.56,300935.68,1016.83
732608.90,300936.07,1016.64
732611.14,300936.47,1016.83
732613.42,300936.86,1017.00
732615.66,300937.23,1017.36
732617.90,300937.62,1017.49
732620.21,300938.02,1017.49
732622.52,300938.41,1017.26
732624.76,300938.81,1017.39
732626.97,300939.18,1017.62
732629.18,300939.54,1017.98
732631.52,300939.97,1017.82
732633.86,300940.36,1017.65
732492.83,300919.17,1015.29
732495.11,300919.57,1014.87
732497.29,300919.93,1015.26
732499.56,300920.33,1015.36
732501.80,300920.69,1015.46
732504.05,300921.12,1015.46
732506.36,300921.52,1015.19
732508.66,300921.91,1015.26
732510.97,300922.31,1015.29
732513.22,300922.70,1015.29
732515.52,300923.10,1015.36
732517.80,300923.49,1015.46
732519.98,300923.86,1015.49
732522.22,300924.26,1015.46
732524.46,300924.62,1015.59
732526.77,300924.98,1015.65
732529.11,300925.38,1015.75
732531.35,300925.74,1015.75
732533.59,300926.14,1015.82
732535.84,300926.50,1015.88
732538.14,300926.90,1015.78
732540.42,300927.29,1015.92
732542.70,300927.69,1015.69
732544.97,300928.08,1015.85
732547.21,300928.48,1015.69
732549.42,300928.84,1015.92
732551.67,300929.24,1016.31
732553.91,300929.60,1016.28
732556.25,300930.06,1016.08
732558.53,300930.43,1016.08
732560.80,300930.82,1016.15
732563.11,300931.22,1016.15
732565.35,300931.61,1016.31
732567.63,300932.01,1016.47
732569.90,300932.41,1016.38
732574.42,300933.16,1016.60
732576.70,300933.56,1016.41
732578.94,300933.96,1016.34
732581.21,300934.32,1016.74
732590.32,300935.90,1016.80
732592.56,300936.30,1016.74
732594.90,300936.69,1016.60
732597.14,300937.06,1016.90
732599.45,300937.48,1016.67
732601.69,300937.85,1016.64
732603.97,300938.24,1016.67
732606.28,300938.64,1016.74
732608.49,300939.00,1016.93
732610.73,300939.40,1016.97
732613.04,300939.80,1017.00
732615.28,300940.19,1017.20
732617.59,300940.59,1017.29
732619.86,300940.98,1017.26
732622.14,300941.35,1017.36
732624.38,300941.74,1017.82
732626.62,300942.14,1017.88
732631.24,300942.93,1017.98
732633.55,300943.32,1017.69
732491.39,300921.58,1015.13
732493.67,300921.97,1014.83
732495.94,300922.37,1014.73
732498.12,300922.73,1015.26
732500.33,300923.10,1015.39
732502.67,300923.49,1015.29
732504.91,300923.92,1015.33
732507.26,300924.31,1015.06
732509.53,300924.71,1015.13
732511.74,300925.11,1015.23
732513.98,300925.47,1015.23
732516.16,300925.87,1015.49
732518.47,300926.27,1015.46
732520.74,300926.63,1015.59
732522.98,300926.99,1015.62
732525.29,300927.39,1015.59
732527.54,300927.78,1015.72
732529.88,300928.18,1015.49
732532.12,300928.57,1015.82
732534.36,300928.94,1015.98
732536.70,300929.30,1015.72
732538.94,300929.70,1015.85
732541.22,300930.09,1015.95
732543.53,300930.49,1015.78
732545.71,300930.85,1015.95
732547.98,300931.25,1015.88
732550.22,300931.64,1016.01
732552.47,300932.01,1016.31
732554.74,300932.40,1016.38
732557.02,300932.83,1016.24
732559.36,300933.23,1016.18
732561.60,300933.62,1016.11
732563.88,300934.02,1016.31
732566.19,300934.41,1016.34
732570.70,300935.17,1016.28
732572.95,300935.57,1016.44
732575.25,300935.96,1016.44
732577.43,300936.33,1016.54
732579.71,300936.73,1016.54
732581.98,300937.12,1016.90
732588.84,300938.27,1016.77
732591.12,300938.67,1016.70
732593.39,300939.07,1016.74
732595.60,300939.46,1016.64
732597.91,300939.86,1016.64
732602.46,300940.62,1016.64
732604.77,300941.04,1016.57
732607.01,300941.41,1016.90
732609.25,300941.77,1017.36
732611.53,300942.17,1017.23
732613.80,300942.56,1017.20
732616.11,300942.96,1017.26
732618.39,300943.35,1017.36
732620.70,300943.75,1017.33
732622.91,300944.15,1017.52
732625.05,300944.51,1017.92
732627.42,300944.91,1017.62
732629.67,300945.30,1017.59
732632.01,300945.70,1017.92
732634.35,300946.09,1017.92
732492.18,300924.93,1014.83
732494.45,300925.33,1014.67
732496.56,300925.66,1015.36
732501.18,300926.45,1015.26
732503.42,300926.85,1015.19
732505.76,300927.28,1015.10
732508.01,300927.67,1015.16
732510.31,300928.07,1015.10
732512.62,300928.46,1015.29
732514.90,300928.83,1015.16
732517.11,300929.22,1015.39
732519.35,300929.56,1015.46
732521.66,300929.95,1015.59
732523.90,300930.35,1015.36
732526.14,300930.74,1015.42
732528.38,300931.11,1015.85
732530.59,300931.47,1015.92
732532.90,300931.90,1015.75
732535.18,300932.26,1015.85
732537.42,300932.66,1015.95
732539.73,300933.02,1016.05
732542.00,300933.42,1015.88
732544.28,300933.78,1015.98
732548.83,300934.57,1015.88
732551.10,300934.97,1015.88
732553.31,300935.33,1016.05
732555.65,300935.73,1016.31
732557.87,300936.16,1016.38
732560.11,300936.52,1016.11
732562.42,300936.91,1016.05
732564.66,300937.31,1016.38
732566.97,300937.71,1016.44
732569.24,300938.10,1016.47
732571.48,300938.47,1016.51
732573.79,300938.86,1016.70
732576.04,300939.26,1016.70
732578.28,300939.62,1016.64
732580.59,300940.02,1016.47
732582.89,300940.41,1016.57
732585.14,300940.81,1016.60
732587.38,300941.17,1016.47
732589.65,300941.57,1016.60
732591.93,300941.96,1016.80
732594.21,300942.36,1016.70
732596.51,300942.75,1016.60
732598.79,300943.15,1016.67
732601.10,300943.54,1016.77
732603.34,300943.91,1016.87
732605.58,300944.30,1017.03
732607.89,300944.70,1017.20
732610.10,300945.06,1017.13
732612.34,300945.46,1017.13
732614.68,300945.85,1017.23
732616.93,300946.25,1017.29
732619.17,300946.61,1017.46
732621.44,300947.01,1017.26
732623.75,300947.40,1017.39
732626.03,300947.80,1017.46
732628.30,300948.16,1017.39
732630.65,300948.59,1017.36
732632.89,300948.95,1017.46
732635.16,300949.35,1017.75
732491.11,300928.05,1014.60
732493.42,300928.44,1014.57
732495.60,300928.81,1015.10
732497.91,300929.20,1014.90
732500.12,300929.60,1015.36
732502.42,300929.96,1015.46
732504.73,300930.39,1015.29
732509.29,300931.18,1015.29
732511.46,300931.52,1015.39
732516.04,300932.31,1015.29
732518.25,300932.67,1015.23
732520.53,300933.07,1015.49
732522.80,300933.46,1015.42
732525.11,300933.86,1015.36
732527.39,300934.25,1015.39
732529.63,300934.62,1015.49
732531.87,300935.01,1015.52
732534.02,300935.38,1015.85
732536.39,300935.77,1015.98
732538.73,300936.17,1015.95
732540.91,300936.53,1016.08
732543.15,300936.90,1016.15
732545.43,300937.26,1016.01
732547.77,300937.69,1015.78
732550.04,300938.05,1015.75
732552.28,300938.45,1015.82
732554.59,300938.84,1015.92
732556.77,300939.24,1016.11
732559.01,300939.64,1016.18
732561.35,300940.03,1016.18
732565.84,300940.79,1016.47
732568.08,300941.15,1016.60
732570.42,300941.58,1016.83
732572.66,300941.94,1016.97
732574.87,300942.31,1017.00
732577.22,300942.74,1016.74
732579.49,300943.13,1016.51
732581.83,300943.52,1016.38
732584.07,300943.89,1016.18
732588.69,300944.68,1016.47
732590.90,300945.08,1016.38
732593.14,300945.44,1016.44
732595.42,300945.84,1016.57
732597.66,300946.20,1016.67
732599.90,300946.60,1017.16
732602.21,300946.99,1016.80
732604.55,300947.38,1016.74
732606.83,300947.78,1016.90
732609.07,300948.14,1017.00
732613.59,300948.94,1016.93
732618.24,300949.73,1017.10
732620.42,300950.09,1017.23
732622.66,300950.49,1017.29
732624.90,300950.85,1017.42
732627.24,300951.25,1017.26
732631.79,300952.04,1017.29
732634.10,300952.43,1017.42
732491.60,300931.35,1014.57
732493.91,300931.74,1014.67
732496.18,300932.11,1014.64
732498.43,300932.50,1014.83
732500.70,300932.90,1014.96
732502.91,300933.26,1015.26
732505.25,300933.69,1015.16
732507.53,300934.05,1015.13
732509.74,300934.42,1015.46
732512.08,300934.81,1015.23
732514.32,300935.21,1015.29
732516.63,300935.60,1015.36
732518.84,300935.97,1015.29
732521.01,300936.33,1015.52
732523.32,300936.73,1015.39
732525.57,300937.13,1015.49
732527.87,300937.52,1015.52
732530.12,300937.88,1015.69
732532.42,300938.28,1015.52
732534.70,300938.68,1015.75
732536.98,300939.07,1015.55
732539.28,300939.47,1015.59
732541.56,300939.86,1015.72
732543.70,300940.23,1015.88
732545.94,300940.56,1016.01
732548.19,300940.96,1016.11
732550.49,300941.32,1016.11
732552.80,300941.75,1015.82
732555.08,300942.11,1015.88
732557.29,300942.54,1016.11
732559.50,300942.90,1016.51
732561.87,300943.30,1016.41
732564.21,300943.69,1016.15
732566.46,300944.09,1016.21
732568.73,300944.48,1016.38
732570.97,300944.85,1016.47
732573.28,300945.24,1016.51
732575.59,300945.64,1016.44
732577.83,300946.03,1016.41
732580.14,300946.43,1016.15
732582.32,300946.79,1016.31
732584.63,300947.19,1016.34
732586.94,300947.58,1016.21
732589.21,300947.98,1016.11
732591.49,300948.34,1016.44
732593.76,300948.74,1016.24
732596.00,300949.13,1016.74
732602.80,300950.29,1016.74
732605.01,300950.65,1016.80
732607.35,300951.05,1016.70
732609.59,300951.44,1017.00
732611.87,300951.84,1016.87
732614.21,300952.23,1016.77
732616.42,300952.60,1017.16
732618.72,300952.99,1017.13
732621.03,300953.39,1017.03
732623.27,300953.75,1017.23
732625.58,300954.15,1017.29
732627.86,300954.54,1017.23
732630.07,300954.94,1017.46
732632.34,300955.30,1017.20
732492.18,300934.58,1014.57
732494.39,300934.95,1015.10
732496.64,300935.34,1015.13
732498.84,300935.71,1015.00
732501.12,300936.10,1015.10
732503.40,300936.50,1015.10
732505.57,300936.87,1015.26
732507.88,300937.26,1015.33
732510.22,300937.65,1015.33
732512.50,300938.05,1015.13
732514.77,300938.41,1015.26
732517.01,300938.81,1015.33
732519.26,300939.17,1015.46
732521.47,300939.57,1015.52
732523.74,300939.93,1015.46
732525.95,300940.33,1015.59
732528.16,300940.70,1015.55
732530.57,300941.12,1015.42
732532.81,300941.49,1015.46
732535.09,300941.88,1015.46
732537.43,300942.27,1015.52
732539.64,300942.64,1015.52
732541.88,300943.04,1015.75
732544.12,300943.40,1015.88
732546.33,300943.80,1016.21
732550.91,300944.52,1016.15
732553.25,300944.92,1015.95
732555.50,300945.31,1016.28
732557.74,300945.71,1016.38
732560.08,300946.14,1016.08
732562.36,300946.50,1015.92
732564.66,300946.89,1016.08
732566.87,300947.26,1016.15
732569.08,300947.66,1016.15
732571.39,300948.05,1016.05
732573.70,300948.45,1016.15
732576.01,300948.84,1016.11
732578.25,300949.20,1016.11
732580.49,300949.60,1016.21
732582.80,300949.96,1016.28
732585.08,300950.36,1016.11
732587.35,300950.75,1016.01
732589.63,300951.15,1016.08
732591.94,300951.55,1016.15
732594.18,300951.91,1016.67
732596.35,300952.27,1016.83
732598.60,300952.67,1016.97
732600.91,300953.07,1016.80
732603.18,300953.43,1016.80
732605.46,300953.82,1016.90
732607.73,300954.22,1016.77
732610.04,300954.62,1016.90
732612.35,300955.01,1016.83
732616.83,300955.77,1016.90
732619.01,300956.14,1017.13
732621.35,300956.53,1016.97
732623.69,300956.92,1017.10
732626.00,300957.32,1017.29
732628.24,300957.68,1017.33
732630.45,300958.08,1017.39
732632.73,300958.44,1017.52
732634.97,300958.84,1017.95
732492.76,300937.49,1015.03
732495.07,300937.88,1014.96
732497.34,300938.28,1014.90
732499.62,300938.67,1015.26
732506.48,300939.83,1014.93
732508.72,300940.19,1015.10
732510.93,300940.59,1015.33
732513.17,300940.95,1015.19
732515.41,300941.32,1015.46
732517.72,300941.71,1015.33
732519.96,300942.11,1015.49
732522.27,300942.50,1015.39
732524.55,300942.87,1015.39
732526.82,300943.26,1015.36
732529.03,300943.63,1015.62
732531.24,300944.02,1015.59
732533.55,300944.42,1015.39
732535.82,300944.78,1015.69
732538.03,300945.18,1015.92
732540.27,300945.54,1016.24
732542.58,300945.94,1016.05
732544.89,300946.33,1015.92
732547.17,300946.69,1016.11
732549.44,300947.09,1016.08
732551.75,300947.45,1015.98
732554.03,300947.85,1015.75
732556.34,300948.31,1015.82
732558.61,300948.64,1015.98
732560.79,300949.00,1015.98
732563.06,300949.40,1015.82
732565.30,300949.76,1016.08
732567.61,300950.19,1015.95
732569.92,300950.55,1015.82
732572.16,300950.95,1015.98
732574.47,300951.35,1016.08
732576.71,300951.71,1016.15
732579.02,300952.10,1016.24
732581.33,300952.50,1016.18
732583.54,300952.86,1016.05
732585.75,300953.23,1016.31
732588.06,300953.62,1015.98
732590.33,300954.02,1016.18
732592.57,300954.38,1016.64
732597.12,300955.17,1016.77
732599.43,300955.57,1016.87
732601.74,300955.96,1016.87
732603.98,300956.33,1016.97
732606.23,300956.72,1016.90
732608.57,300957.12,1016.70
732610.84,300957.48,1016.77
732613.08,300957.88,1016.77
732615.33,300958.24,1016.67
732617.57,300958.64,1016.97
732619.91,300959.03,1017.10
732624.46,300959.79,1017.00
732626.70,300960.19,1017.16
732628.98,300960.55,1017.10
732631.25,300960.95,1017.52
732633.53,300961.34,1017.42
732633.05,300938.22,1017.85
732630.70,300937.82,1017.62
732628.43,300937.43,1017.85
732626.15,300937.03,1017.65
732623.91,300936.67,1017.26
732621.57,300936.24,1017.49
732617.05,300935.48,1017.39
732614.74,300935.09,1017.26
732612.57,300934.72,1016.74
732610.26,300934.33,1016.60
732607.95,300933.93,1016.80
732603.23,300933.11,1016.90
732600.96,300932.72,1016.87
732598.65,300932.32,1017.03
732596.37,300931.93,1016.80
732594.13,300931.56,1016.70
732591.79,300931.14,1016.87
732589.58,300930.77,1016.77
732587.24,300930.38,1016.87
732584.97,300929.98,1016.74
732582.72,300929.58,1016.60
732580.31,300929.16,1017.16
732575.73,300928.40,1016.41
732573.46,300928.01,1016.54
732571.15,300927.61,1016.74
732568.84,300927.22,1016.87
732566.60,300926.82,1016.70
732564.32,300926.42,1016.34
732562.08,300926.06,1016.08
732559.77,300925.67,1016.34
732557.49,300925.27,1016.21
732552.91,300924.48,1016.21
732550.64,300924.08,1016.21
732548.43,300923.72,1015.95
732546.12,300923.32,1016.01
732543.87,300922.93,1015.95
732541.53,300922.53,1015.98
732539.29,300922.14,1015.82
732537.02,300921.77,1015.92
732534.71,300921.38,1015.78
732532.47,300920.98,1015.85
732530.09,300920.59,1015.85
732527.75,300920.20,1015.92
732525.57,300919.83,1015.85
732523.27,300919.44,1015.59
732520.92,300919.01,1015.98
732518.65,300918.65,1015.65
732516.41,300918.25,1015.33
732514.13,300917.85,1015.52
732511.82,300917.46,1015.49
732509.58,300917.06,1015.39
732507.30,300916.70,1015.33
732505.03,300916.30,1015.29
732502.75,300915.91,1015.39
732500.41,300915.51,1015.62
732498.17,300915.12,1015.62
732495.96,300914.75,1014.80
732493.59,300914.33,1015.06
732491.28,300913.93,1015.55
732635.14,300941.51,1017.65
732632.86,300941.11,1017.69
732630.52,300940.72,1017.79
732628.15,300940.29,1017.92
732625.91,300939.93,1017.69
732623.66,300939.53,1017.36
732621.36,300939.14,1017.26
732619.01,300938.74,1017.39
732616.74,300938.35,1017.36
732614.46,300937.95,1017.20
732612.22,300937.59,1016.87
732609.95,300937.19,1016.90
732607.67,300936.80,1016.51
732605.36,300936.40,1016.77
732603.09,300936.00,1016.83
732600.78,300935.61,1016.83
732598.53,300935.21,1016.87
732596.13,300934.82,1016.90
732593.82,300934.43,1016.77
732591.54,300934.03,1016.83
732582.38,300932.45,1016.77
732580.10,300932.05,1016.80
732577.83,300931.69,1016.57
732575.62,300931.29,1016.31
732573.27,300930.90,1016.51
732570.97,300930.50,1016.57
732568.59,300930.08,1016.97
732566.25,300929.69,1016.70
732564.11,300929.32,1016.31
732561.90,300928.95,1016.18
732559.59,300928.56,1016.24
732557.28,300928.16,1016.28
732554.91,300927.74,1016.21
732552.66,300927.37,1016.15
732550.36,300926.98,1016.21
732548.11,300926.58,1015.75
732545.84,300926.19,1015.88
732543.53,300925.79,1015.88
732541.29,300925.46,1015.85
732538.98,300925.07,1015.78
732536.70,300924.67,1015.85
732534.46,300924.27,1015.78
732532.05,300923.88,1016.05
732529.78,300923.49,1015.92
732527.57,300923.09,1015.69
732525.26,300922.69,1015.62
732523.02,300922.33,1015.49
732520.74,300921.93,1015.49
732518.47,300921.54,1015.49
732516.16,300921.14,1015.46
732513.85,300920.75,1015.36
732511.61,300920.35,1015.39
732509.30,300919.96,1015.39
732507.02,300919.60,1015.33
732504.72,300919.20,1015.42
732502.41,300918.81,1015.29
732500.13,300918.41,1015.46
732497.92,300918.01,1015.13
732495.68,300917.65,1014.87
732493.37,300917.25,1015.16
732491.06,300916.86,1015.33
732633.01,300943.96,1017.69
732630.67,300943.57,1017.85
732628.39,300943.17,1017.52
732626.05,300942.78,1017.88
732623.81,300942.38,1017.79
732621.53,300942.02,1017.33
732619.29,300941.62,1017.26
732616.98,300941.23,1017.23
732614.71,300940.83,1017.16
732612.40,300940.44,1017.03
732610.06,300940.04,1017.16
732607.85,300939.68,1016.83
732605.51,300939.25,1016.60
732603.20,300938.86,1016.70
732600.96,300938.49,1016.44
732598.65,300938.10,1016.54
732596.34,300937.70,1016.90
732594.06,300937.31,1016.67
732591.76,300936.91,1016.70
732589.48,300936.52,1016.97
732580.35,300934.97,1016.57
732578.10,300934.57,1016.41
732575.79,300934.18,1016.41
732573.45,300933.78,1016.57
732571.11,300933.39,1016.34
732568.84,300932.99,1016.28
732566.56,300932.60,1016.41
732564.29,300932.20,1016.08
732562.01,300931.84,1016.21
732559.70,300931.44,1016.15
732557.43,300931.05,1016.11
732555.18,300930.65,1016.11
732552.84,300930.26,1016.15
732550.60,300929.86,1016.15
732548.33,300929.50,1015.72
732546.08,300929.10,1015.62
732543.81,300928.74,1015.82
732541.50,300928.34,1015.69
732539.19,300927.95,1016.01
732536.92,300927.55,1015.88
732534.57,300927.16,1015.78
732529.99,300926.37,1015.72
732527.72,300926.01,1015.69
732525.44,300925.61,1015.62
732523.13,300925.22,1015.59
732520.89,300924.82,1015.55
732518.55,300924.42,1015.39
732514.06,300923.66,1015.26
732511.79,300923.27,1015.26
732509.54,300922.87,1015.19
732507.24,300922.48,1015.16
732504.99,300922.11,1015.16
732502.59,300921.69,1015.42
732500.25,300921.29,1015.36
732498.00,300920.90,1015.33
732495.79,300920.53,1015.03
732493.55,300920.14,1015.06
732491.14,300919.74,1015.33
732632.97,300947.38,1017.62
732630.67,300946.98,1017.62
732628.42,300946.58,1017.49
732626.11,300946.19,1017.52
732623.81,300945.79,1017.56
732621.56,300945.43,1017.29
732619.22,300945.04,1017.49
732614.70,300944.24,1017.20
732612.43,300943.88,1017.13
732610.12,300943.49,1017.26
732607.81,300943.09,1017.36
732605.54,300942.70,1016.87
732603.20,300942.30,1016.60
732600.92,300941.91,1016.67
732598.65,300941.51,1016.70
732596.34,300941.12,1016.74
732594.06,300940.72,1016.87
732591.75,300940.36,1016.80
732589.51,300939.96,1016.60
732587.24,300939.57,1016.67
732584.89,300939.17,1016.93
732582.65,300938.78,1016.77
732580.34,300938.41,1016.54
732578.03,300937.99,1016.54
732575.69,300937.59,1016.54
732573.39,300937.20,1016.47
732571.14,300936.83,1016.31
732568.83,300936.44,1016.44
732566.56,300936.04,1016.34
732564.28,300935.65,1016.41
732562.01,300935.28,1016.01
732559.77,300934.89,1015.98
732557.39,300934.50,1016.38
732555.15,300934.10,1016.21
732550.53,300933.31,1016.01
732548.29,300932.98,1015.92
732543.77,300932.19,1015.78
732541.53,300931.82,1015.75
732539.19,300931.40,1015.98
732536.91,300931.03,1015.78
732534.51,300930.61,1016.01
732532.23,300930.21,1015.95
732529.99,300929.85,1015.72
732527.71,300929.45,1015.69
732525.50,300929.09,1015.33
732523.16,300928.66,1015.69
732520.86,300928.30,1015.65
732518.65,300927.90,1015.46
732516.34,300927.51,1015.39
732514.13,300927.14,1015.19
732511.82,300926.75,1015.16
732509.51,300926.35,1015.23
732507.27,300925.96,1015.26
732504.89,300925.56,1015.23
732502.65,300925.17,1015.33
732500.34,300924.77,1015.23
732495.83,300924.01,1015.00
732493.52,300923.62,1014.73
732491.24,300923.25,1014.93
732634.50,300950.45,1017.62
732632.26,300950.05,1017.33
732629.95,300949.66,1017.33
732627.61,300949.27,1017.36
732625.34,300948.87,1017.42
732623.06,300948.47,1017.29
732620.75,300948.11,1017.29
732618.48,300947.72,1017.36
732616.20,300947.32,1017.10
732613.93,300946.93,1017.06
732611.62,300946.53,1017.10
732609.34,300946.17,1017.13
732607.10,300945.77,1016.90
732604.76,300945.38,1017.03
732602.52,300944.98,1016.90
732600.21,300944.62,1016.80
732597.90,300944.22,1016.60
732595.59,300943.83,1016.54
732593.28,300943.43,1016.60
732591.01,300943.04,1016.60
732588.70,300942.64,1016.60
732586.46,300942.28,1016.28
732584.18,300941.88,1016.41
732581.87,300941.49,1016.34
732579.50,300941.06,1016.64
732577.09,300940.67,1016.80
732574.78,300940.28,1016.97
732572.54,300939.88,1016.87
732570.33,300939.51,1016.64
732568.09,300939.12,1016.60
732565.75,300938.72,1016.41
732563.47,300938.36,1016.31
732561.23,300937.96,1016.05
732558.92,300937.57,1016.15
732556.61,300937.18,1016.44
732554.34,300936.81,1016.15
732552.10,300936.42,1015.88
732549.86,300936.08,1015.82
732547.55,300935.69,1015.92
732545.24,300935.30,1016.28
732542.90,300934.90,1016.01
732540.59,300934.51,1015.72
732538.31,300934.11,1015.88
732536.01,300933.72,1016.08
732533.80,300933.35,1015.65
732531.52,300932.96,1015.62
732529.21,300932.56,1015.59
732526.97,300932.16,1015.55
732524.66,300931.80,1015.46
732522.42,300931.41,1015.36
732520.08,300931.01,1015.52
732517.80,300930.62,1015.39
732515.53,300930.22,1015.23
732513.15,300929.83,1015.29
732510.91,300929.46,1015.19
732508.67,300929.07,1015.16
732506.39,300928.67,1015.16
732504.08,300928.28,1015.19
732501.81,300927.91,1015.46
732499.57,300927.52,1015.49
732497.19,300927.12,1015.42
732494.95,300926.73,1015.00
732492.74,300926.36,1014.67
732634.65,300953.20,1017.72
732630.10,300952.41,1017.26
732627.85,300952.05,1017.26
732625.55,300951.65,1017.20
732623.27,300951.26,1017.26
732620.96,300950.86,1017.26
732618.62,300950.47,1017.16
732616.31,300950.07,1017.00
732614.07,300949.68,1017.00
732611.89,300949.31,1016.77
732607.24,300948.52,1016.77
732604.94,300948.13,1016.70
732602.59,300947.73,1016.70
732600.29,300947.34,1017.16
732597.98,300946.98,1016.93
732595.74,300946.58,1016.57
732593.53,300946.22,1016.31
732588.94,300945.43,1016.31
732586.63,300945.03,1016.31
732584.36,300944.67,1016.21
732582.08,300944.27,1016.34
732579.78,300943.88,1016.41
732577.47,300943.48,1016.64
732575.06,300943.06,1016.90
732572.72,300942.66,1016.90
732570.48,300942.30,1016.90
732568.17,300941.91,1016.64
732565.96,300941.51,1016.44
732563.65,300941.15,1016.34
732561.37,300940.75,1016.21
732559.13,300940.39,1016.15
732556.86,300939.99,1016.05
732554.62,300939.63,1015.88
732552.31,300939.23,1015.82
732550.00,300938.84,1015.92
732547.72,300938.47,1015.69
732545.32,300938.05,1015.95
732543.01,300937.65,1016.15
732540.77,300937.29,1016.08
732538.56,300936.89,1015.98
732536.35,300936.53,1015.92
732533.97,300936.14,1015.85
732531.70,300935.74,1015.52
732529.39,300935.35,1015.42
732527.11,300934.95,1015.49
732524.87,300934.59,1015.42
732522.56,300934.19,1015.42
732520.32,300933.79,1015.46
732518.05,300933.43,1015.19
732515.67,300933.04,1015.29
732513.36,300932.61,1015.39
732511.05,300932.25,1015.42
732508.81,300931.85,1015.26
732506.57,300931.49,1015.06
732504.26,300931.09,1015.46
732502.02,300930.70,1015.36
732499.78,300930.33,1015.23
732497.60,300929.97,1014.80
732495.26,300929.54,1015.00
732493.02,300929.18,1014.54
732633.76,300956.84,1017.72
732631.49,300956.48,1017.20
732629.08,300956.05,1017.52
732626.81,300955.66,1017.29
732624.56,300955.29,1017.20
732622.26,300954.90,1017.10
732620.01,300954.50,1017.03
732617.71,300954.10,1017.00
732615.43,300953.74,1016.93
732613.19,300953.35,1016.70
732608.57,300952.59,1016.77
732606.23,300952.16,1016.70
732603.92,300951.80,1016.77
732601.71,300951.40,1016.77
732599.34,300951.01,1016.90
732594.72,300950.22,1016.67
732592.51,300949.86,1016.15
732590.24,300949.46,1016.18
732587.96,300949.10,1015.98
732585.65,300948.70,1016.15
732583.38,300948.31,1016.47
732581.10,300947.91,1016.44
732578.83,300947.55,1016.11
732576.49,300947.15,1016.24
732574.18,300946.76,1016.28
732571.80,300946.33,1016.24
732569.50,300945.97,1016.28
732567.25,300945.57,1016.21
732564.98,300945.18,1016.05
732562.77,300944.81,1015.92
732560.49,300944.42,1016.28
732558.19,300944.06,1016.47
732555.88,300943.69,1016.31
732553.57,300943.30,1015.82
732551.29,300942.90,1016.01
732546.64,300942.11,1016.08
732544.34,300941.72,1015.85
732542.06,300941.36,1015.59
732539.88,300940.99,1015.46
732537.64,300940.59,1015.46
732535.27,300940.20,1015.62
732533.03,300939.81,1015.52
732530.72,300939.41,1015.49
732528.47,300939.05,1015.59
732526.17,300938.65,1015.52
732523.83,300938.26,1015.42
732521.58,300937.86,1015.42
732519.27,300937.47,1015.39
732517.03,300937.10,1015.36
732514.72,300936.71,1015.39
732512.48,300936.34,1015.03
732510.21,300935.95,1015.26
732507.87,300935.55,1015.42
732505.66,300935.19,1015.16
732503.38,300934.79,1015.06
732501.11,300934.40,1014.96
732498.86,300934.03,1014.83
732496.52,300933.64,1014.90
732494.31,300933.24,1014.73
732492.04,300932.88,1014.50
732633.06,300959.75,1017.72
732628.64,300959.02,1017.13
732623.92,300958.20,1017.06
732621.62,300957.84,1017.23
732619.34,300957.44,1017.03
732617.10,300957.04,1016.97
732614.79,300956.68,1016.67
732612.52,300956.29,1016.77
732610.24,300955.89,1016.83
732607.90,300955.50,1016.67
732605.59,300955.10,1016.87
732603.35,300954.74,1016.87
732601.04,300954.34,1016.93
732598.80,300953.98,1016.80
732596.49,300953.58,1016.70
732591.97,300952.82,1016.31
732589.66,300952.43,1016.11
732587.32,300952.04,1016.08
732585.05,300951.64,1015.95
732582.74,300951.24,1016.15
732580.36,300950.85,1016.24
732578.09,300950.46,1016.21
732575.91,300950.09,1015.95
732573.60,300949.73,1015.95
732571.33,300949.33,1016.01
732568.99,300948.94,1015.85
732566.65,300948.54,1016.18
732564.40,300948.15,1016.05
732562.06,300947.75,1015.78
732559.79,300947.42,1015.88
732557.48,300947.03,1016.11
732555.17,300946.63,1016.11
732552.96,300946.27,1016.15
732550.69,300945.87,1016.05
732546.07,300945.08,1016.01
732543.76,300944.69,1016.01
732541.52,300944.33,1016.11
732539.25,300943.93,1015.78
732537.00,300943.57,1015.62
732534.76,300943.17,1015.26
732532.45,300942.78,1015.49
732530.14,300942.41,1015.39
732525.56,300941.62,1015.52
732523.32,300941.26,1015.36
732520.98,300940.86,1015.55
732518.67,300940.47,1015.49
732516.36,300940.08,1015.39
732514.12,300939.68,1015.26
732511.81,300939.32,1015.26
732509.53,300938.92,1015.23
732507.23,300938.53,1015.13
732504.92,300938.13,1015.23
732500.34,300937.37,1015.39
732498.16,300937.01,1015.06
732495.92,300936.61,1015.06
732493.57,300936.22,1015.03
732491.27,300935.82,1014.70
732491.09,300941.21,1014.73
732493.36,300941.61,1014.77
732495.64,300941.97,1014.77
732497.92,300942.36,1014.83
732500.16,300942.73,1015.13
732502.37,300943.13,1015.23
732504.68,300943.52,1015.06
732507.05,300943.91,1014.70
732509.29,300944.28,1015.19
732511.50,300944.67,1015.00
732513.74,300945.04,1015.13
732516.02,300945.43,1015.10
732518.26,300945.80,1015.16
732520.57,300946.19,1015.29
732522.81,300946.59,1015.36
732525.12,300946.95,1015.29
732527.36,300947.35,1015.49
732529.54,300947.71,1015.59
732531.85,300948.11,1015.39
732534.09,300948.47,1015.52
732538.74,300949.26,1015.46
732540.95,300949.63,1015.69
732543.16,300950.02,1016.01
732545.46,300950.39,1015.85
732547.74,300950.78,1015.95
732550.05,300951.18,1015.78
732552.22,300951.54,1015.98
732554.50,300951.90,1015.78
732556.71,300952.33,1015.98
732559.05,300952.73,1015.82
732561.29,300953.13,1016.08
732563.57,300953.46,1016.21
732565.91,300953.85,1015.78
732568.25,300954.24,1015.75
732570.56,300954.64,1015.75
732572.80,300955.03,1016.11
732575.04,300955.40,1016.08
732577.32,300955.79,1016.24
732579.59,300956.16,1016.31
732581.84,300956.55,1016.34
732584.11,300956.92,1016.51
732586.29,300957.28,1016.60
732588.63,300957.71,1016.51
732590.90,300958.07,1016.70
732593.21,300958.47,1016.47
732595.42,300958.83,1016.51
732597.73,300959.23,1016.60
732599.97,300959.62,1016.97
732602.12,300959.96,1017.46
732604.46,300960.35,1017.23
732606.80,300960.78,1016.83
732609.11,300961.17,1016.60
732611.42,300961.53,1016.77
732613.66,300961.93,1016.87
732615.97,300962.33,1016.80
732618.18,300962.69,1017.00
732620.38,300963.06,1017.03
732622.69,300963.45,1017.23
732624.97,300963.85,1017.00
732627.28,300964.24,1017.13
732629.62,300964.63,1017.16
732631.89,300965.00,1017.13
732634.10,300965.39,1017.29
732493.15,300944.50,1014.54
732495.39,300944.90,1014.90
732497.64,300945.26,1015.13
732499.88,300945.62,1015.39
732502.19,300946.02,1015.10
732504.49,300946.41,1014.96
732506.74,300946.81,1014.83
732508.91,300947.18,1014.90
732511.29,300947.57,1015.10
732513.50,300947.93,1015.26
732515.77,300948.33,1015.13
732518.05,300948.73,1015.13
732520.29,300949.09,1015.26
732522.60,300949.48,1015.29
732524.87,300949.88,1015.06
732527.15,300950.24,1015.33
732529.42,300950.64,1015.39
732531.67,300951.00,1015.52
732533.87,300951.37,1015.65
732536.08,300951.76,1015.62
732538.43,300952.16,1015.55
732542.91,300952.89,1015.92
732545.22,300953.28,1015.95
732547.39,300953.65,1016.54
732549.77,300954.07,1016.01
732552.08,300954.43,1015.82
732554.35,300954.83,1015.75
732556.60,300955.26,1015.72
732558.84,300955.62,1015.85
732561.21,300956.02,1015.82
732563.49,300956.41,1015.82
732565.76,300956.77,1015.82
732568.07,300957.14,1015.82
732570.31,300957.53,1015.88
732572.62,300957.93,1015.98
732574.83,300958.29,1016.08
732577.04,300958.66,1016.05
732579.35,300959.05,1016.18
732581.59,300959.42,1016.31
732583.90,300959.81,1016.38
732586.14,300960.21,1016.51
732588.41,300960.57,1016.54
732590.76,300960.96,1016.34
732593.00,300961.36,1016.44
732595.31,300961.76,1016.51
732597.55,300962.12,1016.47
732599.73,300962.49,1016.70
732602.00,300962.88,1016.87
732604.24,300963.24,1017.10
732606.62,300963.64,1016.64
732608.89,300964.03,1016.70
732611.14,300964.43,1016.77
732613.44,300964.79,1016.87
732615.75,300965.19,1016.64
732618.03,300965.58,1016.87
732620.30,300965.98,1017.03
732622.54,300966.34,1017.20
732624.89,300966.74,1016.97
732627.09,300967.10,1017.06
732629.40,300967.50,1017.13
732631.68,300967.89,1017.20
732633.85,300968.26,1017.26
732491.33,300947.41,1014.41
732493.47,300947.74,1014.70
732495.75,300948.14,1014.93
732498.02,300948.53,1014.96
732500.26,300948.90,1015.13
732502.61,300949.29,1014.87
732504.85,300949.69,1014.87
732507.09,300950.05,1014.80
732509.40,300950.44,1014.87
732511.71,300950.81,1014.90
732514.01,300951.20,1014.90
732516.16,300951.57,1015.23
732518.40,300951.93,1015.29
732520.71,300952.33,1014.96
732522.95,300952.72,1015.10
732525.26,300953.08,1015.16
732527.50,300953.48,1015.13
732529.81,300953.88,1015.29
732532.08,300954.24,1015.42
732534.33,300954.64,1015.49
732536.57,300955.00,1015.85
732538.78,300955.36,1015.92
732541.05,300955.76,1015.69
732547.81,300956.88,1016.34
732550.12,300957.28,1016.01
732552.43,300957.67,1015.95
732554.74,300958.07,1015.82
732557.01,300958.46,1015.72
732559.32,300958.86,1015.75
732561.53,300959.22,1015.65
732563.81,300959.62,1015.72
732566.08,300959.98,1015.82
732568.29,300960.35,1015.85
732570.60,300960.71,1015.92
732572.84,300961.11,1016.01
732575.15,300961.50,1016.08
732577.42,300961.86,1016.15
732579.67,300962.26,1016.24
732581.97,300962.62,1016.41
732584.25,300963.02,1016.31
732586.53,300963.41,1016.34
732588.80,300963.78,1016.44
732591.01,300964.14,1016.44
732593.28,300964.54,1016.38
732595.53,300964.90,1016.44
732597.90,300965.33,1016.47
732600.18,300965.69,1016.54
732602.35,300966.05,1016.64
732604.69,300966.45,1016.54
732606.94,300966.81,1016.77
732609.21,300967.21,1016.83
732611.52,300967.60,1016.70
732613.76,300967.97,1016.90
732616.10,300968.36,1016.74
732618.31,300968.73,1016.77
732620.55,300969.12,1016.87
732622.83,300969.48,1016.93
732625.10,300969.88,1016.90
732627.38,300970.28,1017.26
732629.65,300970.64,1017.20
732631.96,300971.03,1017.20
732634.27,300971.43,1017.16
732491.41,300951.57,1014.47
732493.69,300951.97,1014.60
732495.93,300952.33,1014.67
732498.24,300952.73,1014.28
732500.48,300953.09,1014.50
732502.76,300953.49,1014.34
732505.00,300953.85,1014.34
732507.24,300954.25,1014.47
732509.51,300954.61,1014.83
732511.76,300955.01,1014.96
732514.03,300955.37,1014.90
732516.34,300955.76,1014.90
732518.55,300956.13,1015.23
732520.86,300956.52,1015.16
732523.13,300956.92,1015.10
732525.44,300957.28,1014.90
732527.72,300957.68,1015.10
732529.96,300958.04,1015.23
732532.17,300958.44,1015.49
732534.44,300958.80,1015.62
732536.69,300959.16,1015.85
732538.93,300959.56,1015.82
732543.51,300960.32,1015.92
732545.75,300960.72,1015.88
732548.03,300961.08,1015.78
732550.30,300961.47,1016.08
732552.61,300961.84,1015.78
732554.92,300962.23,1015.72
732557.20,300962.66,1015.85
732559.41,300963.02,1015.75
732561.65,300963.39,1015.85
732563.96,300963.78,1015.75
732566.26,300964.18,1015.82
732568.51,300964.54,1015.85
732570.72,300964.91,1016.24
732572.99,300965.27,1016.54
732575.36,300965.66,1016.15
732577.67,300966.06,1016.11
732579.88,300966.42,1016.31
732582.12,300966.82,1016.34
732584.43,300967.18,1016.41
732586.67,300967.58,1016.57
732589.02,300967.97,1016.44
732591.19,300968.34,1016.83
732593.43,300968.70,1016.47
732595.74,300969.10,1016.38
732597.98,300969.46,1016.64
732600.26,300969.85,1016.80
732602.57,300970.25,1016.67
732604.84,300970.61,1016.64
732607.18,300971.01,1016.57
732609.43,300971.40,1016.67
732611.73,300971.76,1016.70
732613.98,300972.16,1016.67
732616.19,300972.53,1016.97
732618.56,300972.92,1016.70
732620.80,300973.28,1016.87
732623.14,300973.71,1016.90
732625.39,300974.07,1016.97
732627.56,300974.44,1017.13
732629.87,300974.83,1017.23
732632.11,300975.20,1017.29
732634.49,300975.59,1017.52
732493.06,300955.40,1014.34
732495.34,300955.79,1014.44
732497.58,300956.16,1014.18
732499.89,300956.55,1014.24
732502.23,300956.95,1014.24
732504.50,300957.31,1014.44
732506.78,300957.70,1014.73
732509.02,300958.07,1014.96
732511.26,300958.43,1015.03
732513.47,300958.83,1014.93
732515.68,300959.19,1014.90
732517.92,300959.56,1014.90
732520.13,300959.92,1015.36
732522.54,300960.35,1015.23
732524.85,300960.71,1015.36
732527.12,300961.11,1015.19
732529.40,300961.50,1015.33
732531.57,300961.83,1015.59
732533.88,300962.23,1015.65
732536.16,300962.63,1015.62
732538.27,300962.96,1015.92
732540.51,300963.36,1015.78
732542.82,300963.72,1015.65
732545.13,300964.11,1015.62
732547.37,300964.51,1015.78
732549.68,300964.87,1015.88
732552.05,300965.26,1015.82
732554.26,300965.66,1015.75
732556.57,300966.02,1015.78
732558.85,300966.45,1015.92
732561.05,300966.82,1015.75
732563.36,300967.21,1015.82
732565.60,300967.58,1015.92
732567.88,300967.97,1016.18
732570.19,300968.33,1016.31
732572.40,300968.70,1016.57
732574.74,300969.09,1016.21
732577.01,300969.46,1016.21
732579.32,300969.85,1016.24
732581.56,300970.21,1016.24
732583.71,300970.58,1016.70
732586.01,300970.94,1016.64
732588.29,300971.34,1016.51
732590.57,300971.73,1016.80
732592.84,300972.10,1016.87
732595.12,300972.49,1016.74
732597.49,300972.89,1016.41
732599.73,300973.25,1016.57
732601.97,300973.65,1016.67
732604.22,300974.01,1016.57
732606.46,300974.37,1016.70
732608.73,300974.77,1016.87
732611.04,300975.16,1016.74
732613.35,300975.56,1016.70
732615.63,300975.92,1016.70
732617.90,300976.32,1016.77
732620.21,300976.71,1016.70
732622.42,300977.08,1017.13
732624.76,300977.47,1017.00
732627.07,300977.83,1017.00
732629.34,300978.23,1017.00
732631.62,300978.59,1017.13
732633.86,300978.99,1017.26
732492.54,300958.01,1014.08
732494.69,300958.34,1014.28
732497.00,300958.73,1014.28
732499.27,300959.13,1014.14
732501.58,300959.49,1014.11
732503.85,300959.89,1014.28
732506.03,300960.25,1014.80
732508.34,300960.65,1014.73
732510.55,300961.01,1015.06
732512.89,300961.37,1015.03
732515.13,300961.77,1014.83
732517.31,300962.14,1014.83
732519.61,300962.50,1015.03
732521.76,300962.86,1015.46
732524.20,300963.29,1015.10
732526.51,300963.65,1015.06
732528.68,300964.02,1015.33
732530.99,300964.41,1015.33
732533.23,300964.77,1015.42
732535.54,300965.17,1015.42
732537.82,300965.57,1015.52
732540.06,300965.93,1015.52
732542.30,300966.29,1015.59
732544.48,300966.66,1015.65
732546.78,300967.05,1015.65
732549.03,300967.42,1015.82
732551.34,300967.81,1015.59
732553.64,300968.21,1015.75
732555.92,300968.57,1015.75
732558.19,300969.00,1015.78
732560.50,300969.39,1015.82
732562.71,300969.76,1016.01
732565.05,300970.15,1015.82
732567.26,300970.52,1016.28
732569.57,300970.88,1016.41
732574.15,300971.67,1016.11
732576.36,300972.03,1016.31
732578.57,300972.37,1016.21
732580.88,300972.73,1016.28
732583.02,300973.06,1016.83
732585.36,300973.46,1016.44
732587.74,300973.88,1016.31
732590.01,300974.28,1016.24
732592.29,300974.67,1016.44
732594.56,300975.04,1016.60
732596.81,300975.40,1016.83
732603.60,300976.55,1016.64
732605.87,300976.92,1016.67
732608.12,300977.31,1016.83
732610.42,300977.68,1016.83
732612.70,300978.07,1016.67
732615.04,300978.47,1016.70
732617.32,300978.86,1016.67
732619.56,300979.23,1016.80
732621.86,300979.59,1017.00
732624.11,300979.98,1017.10
732626.45,300980.38,1017.00
732628.76,300980.74,1016.97
732630.93,300981.11,1017.10
732633.21,300981.50,1017.29
732491.67,300962.03,1014.31
732493.95,300962.40,1014.21
732496.22,300962.79,1014.11
732498.53,300963.15,1014.01
732503.11,300963.94,1013.91
732505.32,300964.31,1014.01
732507.53,300964.67,1014.34
732509.91,300965.07,1014.47
732512.08,300965.43,1014.60
732514.32,300965.80,1014.60
732516.60,300966.16,1014.67
732518.84,300966.56,1014.73
732521.12,300966.92,1014.93
732523.36,300967.32,1014.96
732525.70,300967.68,1014.93
732527.98,300968.07,1014.96
732530.22,300968.44,1015.06
732532.53,300968.83,1015.06
732534.77,300969.20,1015.00
732537.01,300969.59,1015.19
732539.22,300969.96,1015.36
732541.46,300970.32,1015.39
732543.77,300970.72,1015.36
732546.04,300971.08,1015.36
732548.32,300971.47,1015.49
732550.59,300971.84,1015.49
732552.87,300972.23,1015.49
732555.14,300972.60,1015.75
732557.42,300972.99,1015.72
732559.70,300973.39,1015.88
732564.21,300974.15,1015.98
732566.55,300974.54,1015.98
732568.76,300974.90,1016.28
732571.04,300975.24,1016.51
732573.28,300975.63,1016.38
732575.52,300976.00,1016.15
732577.83,300976.39,1016.11
732580.04,300976.76,1016.57
732582.38,300977.12,1016.28
732584.72,300977.51,1015.88
732587.00,300977.87,1015.75
732589.27,300978.30,1015.98
732591.51,300978.67,1016.18
732593.82,300979.06,1016.31
732596.00,300979.39,1016.57
732598.21,300979.76,1016.70
732600.48,300980.15,1016.90
732602.72,300980.52,1016.93
732605.07,300980.91,1016.80
732607.37,300981.31,1016.60
732609.65,300981.67,1016.74
732611.96,300982.06,1016.74
732614.23,300982.46,1016.67
732616.47,300982.82,1016.77
732618.75,300983.19,1016.87
732620.96,300983.55,1017.13
732623.27,300983.95,1017.23
732625.64,300984.34,1017.00
732627.95,300984.73,1017.06
732630.22,300985.10,1017.16
732632.50,300985.49,1017.20
732634.97,300962.52,1017.33
732632.70,300962.12,1017.26
732630.39,300961.72,1017.20
732628.08,300961.33,1017.10
732625.77,300960.97,1017.26
732623.50,300960.57,1016.90
732618.95,300959.81,1016.97
732616.64,300959.42,1016.90
732614.40,300959.05,1016.67
732612.09,300958.66,1016.74
732609.78,300958.27,1016.77
732607.54,300957.87,1016.80
732605.16,300957.48,1016.90
732602.86,300957.08,1017.03
732600.65,300956.72,1016.77
732598.34,300956.32,1016.80
732596.03,300955.96,1016.90
732591.41,300955.17,1016.47
732589.17,300954.77,1016.15
732586.86,300954.41,1016.24
732584.59,300954.02,1016.31
732582.31,300953.62,1016.05
732580.04,300953.26,1016.21
732577.70,300952.86,1016.24
732575.45,300952.47,1016.08
732573.21,300952.10,1015.95
732570.90,300951.71,1015.92
732568.60,300951.31,1015.78
732566.22,300950.92,1015.88
732563.91,300950.53,1015.95
732561.67,300950.19,1015.88
732559.40,300949.80,1015.98
732557.15,300949.43,1015.95
732554.81,300949.04,1015.69
732552.50,300948.65,1015.78
732550.23,300948.25,1015.95
732545.71,300947.49,1015.75
732543.37,300947.10,1015.85
732541.06,300946.70,1016.24
732538.82,300946.34,1016.08
732536.54,300945.94,1015.78
732534.34,300945.58,1015.42
732531.99,300945.18,1015.72
732529.72,300944.79,1015.69
732527.48,300944.42,1015.46
732525.20,300944.03,1015.26
732522.93,300943.67,1015.36
732520.55,300943.24,1015.42
732518.24,300942.84,1015.29
732515.97,300942.48,1015.33
732513.66,300942.09,1015.33
732511.42,300941.72,1015.13
732509.14,300941.33,1015.00
732506.87,300940.93,1014.90
732504.59,300940.57,1015.19
732502.25,300940.18,1015.36
732499.94,300939.78,1015.29
732497.70,300939.42,1014.87
732495.49,300939.02,1014.70
732493.22,300938.66,1014.96
732490.91,300938.26,1014.93
732633.74,300966.36,1017.29
732631.43,300965.96,1017.13
732629.09,300965.57,1017.13
732626.84,300965.17,1017.03
732624.54,300964.81,1016.97
732622.26,300964.41,1017.13
732619.95,300964.02,1017.06
732617.68,300963.62,1016.93
732615.43,300963.26,1016.60
732613.09,300962.87,1016.80
732610.85,300962.50,1016.74
732608.58,300962.11,1016.51
732606.20,300961.71,1016.67
732603.86,300961.32,1017.26
732601.52,300960.93,1017.39
732599.28,300960.53,1016.87
732597.00,300960.17,1016.51
732594.73,300959.77,1016.44
732592.45,300959.41,1016.41
732590.11,300958.98,1016.77
732587.87,300958.62,1016.44
732585.56,300958.22,1016.57
732583.28,300957.86,1016.44
732580.98,300957.46,1016.41
732578.60,300957.07,1016.18
732576.36,300956.67,1016.21
732571.91,300955.95,1015.95
732569.60,300955.55,1015.78
732567.23,300955.16,1015.82
732564.95,300954.80,1015.85
732562.58,300954.40,1015.98
732560.24,300954.01,1015.88
732557.99,300953.64,1015.82
732555.75,300953.25,1015.78
732553.54,300952.88,1015.82
732551.27,300952.49,1015.85
732548.96,300952.09,1015.95
732546.68,300951.73,1015.85
732544.38,300951.33,1016.08
732542.13,300950.97,1015.85
732539.79,300950.58,1015.62
732537.45,300950.18,1015.52
732535.18,300949.79,1015.65
732532.87,300949.39,1015.65
732530.66,300949.03,1015.39
732528.35,300948.63,1015.46
732526.08,300948.27,1015.33
732523.80,300947.87,1015.33
732521.49,300947.48,1015.36
732519.28,300947.12,1015.16
732516.91,300946.72,1015.06
732514.57,300946.33,1015.13
732512.36,300945.96,1015.19
732510.05,300945.57,1015.10
732507.77,300945.17,1014.90
732505.47,300944.78,1014.93
732503.16,300944.42,1015.10
732500.92,300944.02,1015.23
732498.61,300943.62,1015.03
732496.36,300943.26,1014.96
732494.09,300942.87,1014.73
732491.88,300942.50,1014.60
732632.94,300969.60,1017.23
732630.70,300969.20,1017.16
732628.39,300968.80,1017.10
732626.08,300968.44,1017.13
732623.84,300968.05,1016.97
732621.56,300967.68,1016.93
732619.29,300967.29,1016.87
732616.98,300966.89,1016.83
732614.67,300966.50,1016.93
732612.36,300966.14,1016.70
732610.02,300965.74,1016.87
732607.78,300965.34,1016.83
732605.51,300964.98,1016.57
732603.23,300964.59,1016.51
732600.89,300964.19,1016.70
732598.61,300963.83,1016.38
732596.31,300963.43,1016.51
732594.00,300963.04,1016.44
732591.72,300962.68,1016.38
732589.48,300962.28,1016.24
732587.14,300961.89,1016.47
732584.86,300961.52,1016.51
732582.52,300961.13,1016.31
732580.18,300960.74,1016.24
732577.97,300960.37,1016.08
732575.66,300959.98,1015.98
732573.42,300959.58,1015.95
732571.11,300959.22,1015.88
732568.81,300958.86,1015.85
732566.56,300958.49,1015.78
732564.26,300958.10,1015.75
732561.98,300957.70,1015.78
732559.71,300957.34,1015.65
732557.40,300956.94,1015.75
732555.15,300956.55,1015.62
732552.81,300956.15,1015.82
732550.51,300955.79,1016.08
732548.16,300955.40,1016.41
732541.37,300954.24,1015.92
732536.85,300953.48,1015.72
732534.55,300953.09,1015.55
732532.24,300952.73,1015.46
732529.93,300952.33,1015.39
732527.69,300951.97,1015.29
732525.38,300951.57,1015.26
732523.14,300951.18,1015.00
732520.86,300950.81,1015.03
732518.55,300950.42,1015.29
732516.31,300950.05,1015.16
732514.00,300949.66,1015.06
732511.73,300949.26,1015.00
732509.49,300948.90,1014.90
732507.15,300948.51,1014.80
732504.80,300948.11,1014.90
732502.50,300947.72,1014.96
732500.19,300947.32,1015.33
732497.95,300946.96,1015.13
732495.67,300946.56,1014.93
732493.46,300946.20,1014.57
732491.22,300945.83,1014.44
732633.88,300972.52,1017.20
732631.60,300972.13,1017.33
732629.32,300971.73,1017.10
732627.05,300971.37,1017.13
732624.74,300970.97,1016.90
732622.47,300970.61,1016.93
732620.19,300970.22,1016.90
732617.92,300969.85,1016.67
732615.64,300969.46,1016.70
732613.33,300969.06,1016.80
732610.99,300968.67,1016.64
732608.65,300968.27,1016.77
732606.34,300967.91,1016.70
732604.10,300967.52,1016.54
732601.79,300967.15,1016.54
732599.48,300966.76,1016.54
732597.24,300966.39,1016.41
732594.93,300966.00,1016.41
732592.69,300965.60,1016.41
732590.38,300965.24,1016.41
732588.01,300964.85,1016.41
732585.77,300964.45,1016.31
732583.49,300964.09,1016.41
732581.18,300963.69,1016.34
732578.88,300963.30,1016.24
732576.60,300962.94,1016.24
732574.36,300962.54,1016.18
732572.05,300962.21,1016.11
732569.74,300961.82,1015.92
732567.47,300961.42,1015.82
732565.16,300961.06,1015.78
732562.92,300960.66,1015.75
732560.61,300960.30,1015.55
732558.37,300959.90,1015.65
732556.03,300959.51,1015.72
732553.68,300959.11,1015.69
732551.38,300958.72,1015.82
732549.07,300958.36,1016.18
732546.83,300957.96,1016.08
732542.24,300957.20,1015.95
732539.97,300956.84,1015.59
732537.69,300956.45,1015.98
732535.45,300956.08,1015.85
732533.11,300955.69,1015.39
732530.87,300955.32,1015.19
732528.59,300954.93,1015.23
732526.32,300954.56,1015.06
732524.04,300954.17,1015.06
732521.73,300953.77,1015.13
732519.46,300953.41,1015.16
732517.22,300953.01,1015.06
732514.91,300952.65,1015.00
732512.63,300952.26,1014.87
732510.26,300951.86,1014.87
732508.05,300951.50,1014.77
732505.77,300951.10,1014.67
732503.40,300950.71,1014.77
732501.16,300950.35,1014.87
732498.85,300949.95,1014.87
732496.57,300949.59,1014.67
732494.30,300949.19,1014.90
732492.06,300948.83,1014.47
732634.98,300976.76,1017.36
732632.67,300976.36,1017.29
732630.39,300975.97,1017.20
732628.09,300975.61,1017.10
732625.71,300975.21,1016.97
732623.47,300974.82,1016.90
732621.16,300974.42,1016.90
732618.89,300974.06,1016.70
732616.58,300973.66,1016.90
732614.30,300973.30,1016.67
732612.06,300972.90,1016.67
732609.72,300972.54,1016.64
732607.45,300972.15,1016.60
732605.17,300971.75,1016.64
732602.86,300971.39,1016.64
732600.59,300970.99,1016.87
732598.28,300970.60,1016.74
732595.97,300970.24,1016.44
732593.60,300969.84,1016.60
732591.26,300969.45,1016.90
732589.01,300969.05,1016.60
732586.74,300968.69,1016.47
732584.43,300968.30,1016.60
732582.22,300967.93,1016.28
732579.91,300967.54,1016.18
732577.67,300967.17,1016.15
732575.30,300966.81,1016.01
732572.96,300966.42,1016.51
732570.71,300966.05,1016.31
732568.41,300965.66,1015.98
732566.16,300965.30,1015.82
732563.92,300964.90,1015.75
732561.68,300964.54,1015.88
732559.37,300964.14,1015.78
732557.00,300963.75,1015.85
732554.72,300963.39,1015.75
732552.41,300962.99,1015.75
732550.11,300962.60,1015.98
732547.90,300962.23,1015.75
732545.59,300961.84,1015.72
732543.35,300961.47,1015.65
732541.01,300961.08,1015.92
732538.73,300960.68,1015.88
732534.18,300959.92,1015.65
732531.87,300959.56,1015.52
732529.53,300959.17,1015.26
732527.32,300958.80,1015.10
732525.11,300958.44,1014.96
732522.71,300958.01,1015.10
732520.46,300957.65,1015.16
732518.12,300957.26,1015.16
732515.88,300956.89,1014.93
732513.64,300956.50,1014.83
732511.33,300956.13,1014.90
732509.09,300955.74,1014.83
732506.78,300955.37,1014.54
732504.47,300954.98,1014.44
732502.20,300954.58,1014.24
732499.92,300954.22,1014.34
732497.68,300953.86,1014.24
732495.27,300953.43,1014.60
732493.06,300953.07,1014.47
732490.89,300952.70,1014.47
732633.62,300979.85,1017.26
732631.38,300979.48,1017.10
732629.07,300979.09,1017.03
732626.76,300978.70,1016.90
732624.45,300978.30,1017.00
732619.84,300977.54,1016.74
732617.53,300977.15,1016.67
732615.22,300976.79,1016.70
732612.98,300976.39,1016.67
732610.64,300976.03,1016.80
732608.36,300975.63,1016.83
732606.09,300975.24,1016.67
732603.81,300974.87,1016.57
732601.54,300974.51,1016.64
732596.96,300973.72,1016.60
732594.65,300973.36,1016.74
732592.27,300972.93,1016.80
732590.03,300972.57,1016.60
732587.82,300972.20,1016.47
732585.48,300971.81,1016.57
732583.07,300971.42,1016.77
732580.86,300971.05,1016.21
732578.59,300970.69,1016.24
732576.28,300970.33,1016.21
732574.01,300969.93,1016.24
732571.67,300969.54,1016.64
732567.12,300968.78,1016.05
732564.87,300968.42,1015.88
732562.57,300968.02,1015.85
732560.29,300967.66,1015.82
732557.98,300967.26,1015.78
732555.67,300966.87,1015.75
732553.37,300966.51,1015.75
732551.12,300966.11,1015.75
732548.78,300965.72,1015.85
732546.54,300965.35,1015.72
732544.27,300964.99,1015.65
732541.96,300964.60,1015.69
732539.72,300964.23,1015.72
732537.37,300963.84,1015.78
732535.17,300963.47,1015.26
732532.86,300963.05,1015.52
732530.58,300962.65,1015.39
732528.34,300962.29,1015.29
732526.03,300961.92,1015.19
732523.69,300961.53,1015.36
732521.38,300961.17,1015.33
732519.14,300960.80,1015.13
732516.93,300960.41,1014.83
732514.56,300960.01,1014.87
732512.25,300959.65,1015.03
732510.01,300959.26,1015.06
732507.70,300958.89,1014.87
732505.49,300958.53,1014.60
732503.21,300958.13,1014.28
732500.94,300957.77,1014.21
732498.70,300957.37,1014.05
732496.39,300957.01,1014.11
732494.11,300956.62,1014.41
732491.81,300956.22,1014.21
732633.38,300983.07,1017.13
732631.08,300982.68,1017.36
732628.80,300982.31,1017.00
732626.49,300981.92,1016.97
732624.09,300981.53,1017.10
732621.81,300981.13,1017.06
732619.60,300980.77,1016.80
732617.26,300980.41,1016.67
732615.02,300980.01,1016.70
732612.71,300979.65,1016.64
732610.37,300979.25,1016.83
732608.09,300978.86,1016.90
732605.79,300978.50,1016.51
732603.48,300978.10,1016.74
732601.24,300977.74,1016.70
732598.93,300977.34,1016.74
732596.65,300976.98,1016.93
732594.38,300976.58,1016.51
732592.17,300976.22,1016.21
732589.86,300975.86,1016.15
732587.55,300975.46,1016.05
732585.21,300975.07,1016.15
732582.87,300974.67,1016.51
732580.60,300974.34,1016.34
732578.29,300973.95,1016.18
732575.98,300973.55,1016.38
732573.74,300973.19,1016.24
732571.43,300972.80,1016.31
732569.15,300972.43,1016.31
732566.85,300972.04,1016.21
732564.54,300971.68,1015.88
732562.23,300971.28,1015.95
732559.99,300970.92,1015.85
732557.71,300970.52,1015.85
732555.34,300970.13,1015.88
732553.10,300969.76,1015.59
732550.85,300969.40,1015.52
732548.55,300969.01,1015.62
732546.27,300968.64,1015.52
732543.96,300968.25,1015.55
732541.69,300967.89,1015.49
732539.45,300967.49,1015.42
732537.17,300967.13,1015.33
732534.90,300966.73,1015.23
732532.59,300966.34,1015.26
732530.31,300965.94,1015.23
732528.00,300965.58,1015.10
732525.73,300965.18,1014.96
732523.52,300964.82,1015.00
732521.21,300964.46,1015.13
732518.94,300964.09,1014.83
732516.70,300963.73,1014.77
732514.39,300963.33,1014.80
732512.08,300962.97,1015.03
732509.74,300962.58,1014.83
732507.43,300962.18,1014.60
732505.22,300961.82,1014.31
732502.95,300961.46,1014.05
732500.67,300961.06,1014.11
732498.36,300960.70,1014.11
732496.05,300960.30,1014.37
732493.85,300959.94,1014.05
732491.50,300959.54,1014.14
732631.41,300986.61,1017.10
732629.14,300986.21,1017.06
732626.86,300985.85,1017.06
732624.56,300985.45,1017.06
732622.18,300985.06,1017.23
732619.84,300984.67,1016.97
732617.57,300984.30,1016.83
732615.32,300983.94,1016.80
732613.02,300983.54,1016.70
732610.74,300983.18,1016.74
732608.47,300982.79,1016.67
732606.16,300982.42,1016.74
732603.85,300982.03,1016.90
732601.54,300981.63,1017.03
732599.30,300981.27,1016.83
732597.03,300980.91,1016.54
732594.75,300980.51,1016.38
732592.44,300980.15,1016.18
732590.10,300979.76,1015.98
732587.86,300979.42,1015.92
732585.55,300979.00,1015.92
732583.21,300978.64,1016.24
732580.90,300978.24,1016.60
732576.39,300977.51,1016.01
732574.04,300977.12,1016.38
732571.70,300976.73,1016.60
732569.49,300976.36,1016.21
732567.22,300976.00,1016.01
732564.91,300975.60,1016.05
732562.54,300975.21,1016.05
732560.33,300974.85,1015.92
732558.09,300974.48,1015.65
732555.78,300974.09,1015.65
732553.60,300973.72,1015.55
732551.23,300973.33,1015.52
732548.89,300972.93,1015.46
732546.64,300972.57,1015.36
732544.27,300972.18,1015.36
732541.96,300971.82,1015.29
732539.72,300971.42,1015.29
732537.51,300971.05,1015.16
732535.27,300970.69,1014.96
732532.96,300970.26,1014.93
732530.72,300969.90,1014.93
732526.07,300969.14,1014.90
732523.79,300968.75,1014.93
732521.52,300968.38,1014.83
732519.21,300967.99,1014.77
732516.90,300967.66,1014.64
732514.63,300967.27,1014.50
732512.39,300966.90,1014.44
732510.08,300966.51,1014.37
732507.84,300966.14,1014.31
732505.56,300965.78,1013.95
732503.29,300965.38,1013.95
732501.01,300965.02,1014.08
732498.74,300964.63,1014.01
732496.46,300964.26,1014.05
732494.15,300963.87,1014.18
732491.81,300963.47,1014.34
732491.48,300965.68,1014.28
732493.89,300966.07,1014.08
732496.19,300966.47,1013.95
732498.44,300966.83,1013.98
732500.74,300967.23,1013.98
732502.95,300967.59,1013.91
732505.26,300967.99,1013.88
732507.57,300968.35,1014.28
732509.75,300968.71,1014.34
732511.99,300969.11,1014.28
732514.23,300969.48,1014.44
732516.51,300969.84,1014.67
732518.78,300970.23,1014.83
732521.02,300970.60,1014.80
732523.30,300970.96,1014.64
732525.47,300971.33,1014.80
732527.78,300971.72,1014.83
732530.12,300972.11,1014.96
732532.43,300972.48,1014.93
732534.77,300972.87,1014.77
732537.01,300973.27,1014.83
732539.22,300973.63,1015.03
732541.43,300974.00,1015.26
732543.71,300974.36,1015.19
732545.92,300974.72,1015.33
732548.19,300975.12,1015.33
732550.53,300975.48,1015.59
732552.81,300975.88,1015.62
732555.08,300976.24,1015.62
732557.36,300976.67,1015.65
732559.63,300977.03,1015.69
732561.91,300977.43,1016.05
732564.12,300977.79,1016.21
732566.29,300978.12,1016.21
732568.60,300978.49,1016.24
732570.88,300978.88,1016.28
732573.22,300979.28,1015.98
732575.49,300979.64,1016.08
732577.74,300980.00,1016.31
732579.98,300980.37,1016.70
732582.22,300980.76,1016.70
732584.59,300981.12,1016.34
732586.90,300981.52,1016.18
732589.21,300981.91,1015.78
732591.52,300982.31,1016.11
732593.73,300982.67,1016.41
732595.97,300983.04,1016.57
732598.24,300983.43,1016.74
732602.73,300984.16,1016.93
732604.94,300984.52,1017.16
732607.31,300984.92,1016.77
732609.62,300985.31,1016.70
732611.86,300985.68,1016.83
732614.20,300986.07,1016.74
732616.44,300986.43,1016.87
732618.75,300986.83,1016.87
732621.03,300987.19,1017.03
732623.27,300987.59,1017.06
732625.61,300987.95,1017.13
732627.82,300988.35,1016.93
732630.06,300988.71,1017.06
732632.30,300989.07,1017.39
732634.58,300989.44,1017.26
732491.33,300968.57,1013.82
732493.57,300968.94,1013.98
732495.81,300969.30,1013.95
732498.06,300969.67,1014.14
732500.33,300970.06,1013.98
732502.64,300970.46,1014.01
732504.88,300970.82,1014.11
732507.16,300971.18,1014.05
732509.40,300971.55,1014.34
732511.67,300971.94,1014.28
732513.95,300972.31,1014.37
732516.19,300972.70,1014.47
732518.50,300973.06,1014.47
732520.77,300973.46,1014.47
732522.98,300973.82,1014.50
732525.23,300974.19,1014.54
732527.47,300974.55,1014.70
732529.78,300974.95,1014.73
732532.02,300975.31,1014.96
732534.29,300975.71,1014.90
732536.63,300976.07,1014.70
732538.88,300976.46,1014.77
732541.15,300976.83,1015.10
732543.43,300977.19,1015.23
732545.67,300977.59,1015.10
732547.98,300977.95,1015.33
732550.15,300978.31,1015.52
732552.39,300978.68,1015.55
732554.67,300979.07,1015.62
732556.91,300979.47,1015.75
732559.25,300979.86,1015.42
732561.46,300980.20,1015.78
732563.77,300980.59,1016.01
732566.05,300980.95,1015.98
732568.29,300981.32,1016.15
732570.60,300981.71,1016.08
732572.87,300982.08,1016.21
732575.21,300982.47,1015.92
732577.49,300982.87,1016.01
732579.63,300983.20,1016.80
732581.94,300983.59,1017.00
732586.55,300984.32,1016.38
732588.90,300984.78,1016.01
732591.07,300985.11,1016.24
732593.28,300985.48,1016.54
732595.56,300985.87,1016.54
732597.86,300986.23,1016.60
732600.14,300986.63,1016.77
732602.41,300986.99,1016.70
732604.66,300987.36,1016.87
732606.86,300987.72,1016.67
732609.21,300988.11,1016.57
732611.48,300988.51,1016.70
732613.76,300988.87,1016.57
732616.06,300989.27,1016.74
732620.61,300990.03,1016.90
732622.89,300990.39,1016.90
732627.47,300991.15,1017.06
732629.71,300991.48,1017.13
732631.96,300991.87,1017.29
732492.57,300972.81,1014.01
732494.84,300973.20,1014.05
732497.12,300973.56,1014.18
732499.39,300973.93,1014.05
732501.63,300974.32,1014.11
732503.94,300974.69,1014.18
732506.22,300975.08,1014.24
732508.52,300975.44,1014.14
732510.67,300975.81,1014.44
732512.91,300976.17,1014.60
732515.32,300976.57,1014.47
732517.49,300976.93,1014.67
732519.77,300977.33,1014.41
732522.04,300977.69,1014.47
732524.25,300978.06,1015.00
732526.53,300978.45,1014.60
732528.77,300978.82,1014.80
732531.14,300979.21,1014.70
732533.32,300979.54,1014.90
732535.56,300979.94,1014.77
732537.87,300980.30,1014.80
732540.11,300980.70,1014.83
732542.42,300981.06,1015.03
732544.63,300981.42,1015.46
732546.80,300981.79,1015.88
732549.18,300982.18,1015.72
732551.42,300982.55,1015.69
732553.76,300982.94,1015.55
732555.97,300983.30,1015.52
732558.18,300983.70,1015.42
732560.52,300984.06,1015.39
732562.73,300984.43,1015.62
732565.10,300984.82,1015.62
732567.44,300985.18,1015.82
732569.69,300985.58,1015.95
732571.99,300985.94,1015.75
732574.24,300986.34,1015.59
732576.45,300986.70,1015.88
732578.72,300987.06,1016.18
732580.96,300987.43,1016.31
732583.27,300987.82,1016.28
732585.55,300988.19,1016.21
732587.82,300988.61,1016.28
732590.10,300988.98,1016.34
732592.37,300989.37,1016.31
732594.65,300989.70,1016.34
732596.86,300990.07,1016.34
732599.16,300990.46,1016.38
732601.41,300990.83,1016.54
732603.68,300991.19,1016.57
732605.99,300991.58,1016.54
732608.26,300991.95,1016.54
732610.57,300992.34,1016.60
732612.81,300992.71,1016.97
732615.09,300993.07,1016.97
732617.40,300993.46,1016.97
732619.67,300993.83,1016.83
732621.98,300994.19,1017.00
732624.25,300994.55,1017.42
732626.50,300994.95,1017.39
732628.77,300995.31,1017.06
732633.29,300996.07,1017.16
732492.21,300976.52,1013.91
732494.52,300976.92,1013.78
732496.73,300977.28,1013.78
732499.03,300977.65,1013.82
732501.34,300978.04,1013.91
732503.55,300978.41,1014.01
732505.79,300978.77,1013.98
732508.04,300979.13,1014.14
732510.34,300979.53,1014.01
732512.59,300979.89,1014.44
732514.86,300980.25,1014.34
732517.14,300980.65,1014.44
732519.35,300981.02,1014.44
732521.62,300981.38,1014.67
732523.96,300981.77,1014.64
732526.24,300982.14,1014.54
732528.54,300982.53,1014.41
732530.82,300982.89,1014.54
732533.03,300983.26,1014.73
732535.27,300983.65,1014.64
732537.51,300984.02,1014.70
732539.79,300984.38,1015.06
732544.27,300985.11,1015.69
732546.55,300985.50,1015.85
732551.16,300986.26,1015.36
732553.40,300986.62,1015.39
732555.65,300986.99,1015.49
732557.89,300987.35,1015.46
732560.13,300987.75,1015.49
732562.47,300988.11,1015.33
732564.71,300988.51,1015.42
732567.02,300988.87,1015.59
732569.30,300989.26,1015.55
732571.54,300989.63,1015.88
732573.81,300989.99,1015.98
732576.12,300990.39,1015.78
732578.43,300990.75,1015.85
732580.61,300991.11,1015.98
732582.78,300991.48,1016.24
732589.67,300992.63,1016.38
732591.98,300993.03,1016.24
732594.22,300993.39,1016.31
732596.53,300993.75,1016.34
732598.81,300994.12,1016.38
732601.08,300994.48,1016.47
732603.39,300994.87,1016.54
732605.63,300995.24,1016.60
732607.87,300995.60,1016.87
732610.05,300995.97,1016.97
732612.39,300996.36,1016.80
732614.70,300996.76,1016.60
732616.97,300997.12,1016.60
732619.28,300997.48,1016.67
732621.56,300997.84,1016.74
732623.80,300998.21,1017.13
732626.11,300998.60,1017.16
732628.35,300998.97,1017.20
732630.66,300999.33,1017.29
732632.96,300999.72,1017.16
732491.44,300979.60,1013.68
732493.72,300979.96,1013.62
732495.99,300980.36,1013.78
732498.23,300980.72,1013.78
732500.48,300981.08,1013.91
732502.75,300981.45,1013.91
732505.09,300981.84,1013.85
732507.30,300982.21,1013.95
732509.51,300982.57,1014.01
732511.79,300982.93,1014.18
732514.09,300983.33,1014.01
732516.34,300983.69,1014.21
732518.61,300984.06,1014.37
732520.89,300984.45,1014.37
732523.19,300984.81,1014.37
732525.47,300985.21,1014.28
732527.74,300985.57,1014.24
732529.95,300985.94,1014.54
732532.13,300986.30,1014.57
732534.44,300986.66,1014.73
732536.71,300987.06,1014.77
732538.92,300987.42,1015.23
732541.20,300987.79,1015.39
732543.44,300988.15,1015.59
732545.75,300988.55,1015.59
732548.05,300988.91,1015.36
732550.33,300989.30,1015.26
732552.64,300989.67,1015.26
732554.88,300990.03,1015.39
732557.19,300990.42,1015.42
732559.46,300990.79,1015.29
732561.70,300991.18,1015.23
732564.11,300991.58,1015.10
732566.25,300991.91,1015.42
732568.50,300992.27,1015.59
732570.74,300992.67,1015.88
732572.98,300993.03,1015.95
732577.60,300993.79,1015.72
732579.90,300994.15,1015.88
732582.18,300994.55,1015.95
732584.39,300994.91,1016.31
732586.70,300995.28,1016.31
732588.97,300995.70,1016.21
732591.21,300996.07,1016.21
732593.42,300996.43,1016.28
732595.70,300996.80,1016.24
732598.01,300997.19,1016.44
732600.25,300997.52,1016.41
732602.62,300997.91,1016.18
732604.86,300998.28,1016.47
732607.14,300998.64,1016.47
732609.41,300999.04,1016.70
732611.69,300999.40,1016.54
732613.93,300999.73,1016.70
732616.27,301000.12,1016.34
732618.55,301000.49,1016.80
732620.79,301000.88,1016.93
732622.96,301001.22,1017.10
732625.37,301001.61,1016.97
732627.65,301002.00,1017.03
732629.82,301002.37,1017.10
732632.13,301002.73,1017.13
732634.37,301003.10,1017.26
732492.54,300983.67,1013.62
732494.72,300984.04,1013.85
732497.03,300984.43,1013.75
732499.27,300984.79,1013.78
732501.64,300985.19,1013.78
732503.92,300985.55,1013.91
732506.13,300985.91,1013.82
732508.40,300986.28,1014.28
732510.64,300986.67,1014.05
732512.95,300987.04,1014.11
732515.16,300987.40,1014.18
732517.37,300987.77,1014.11
732519.68,300988.13,1014.11
732521.92,300988.52,1014.14
732524.23,300988.89,1014.14
732526.50,300989.25,1014.21
732528.71,300989.61,1014.47
732531.02,300990.01,1014.57
732533.26,300990.37,1014.64
732535.57,300990.73,1014.77
732537.84,300991.13,1014.93
732540.09,300991.49,1015.10
732549.05,300992.95,1015.59
732551.36,300993.34,1015.36
732553.67,300993.71,1015.42
732555.91,300994.10,1015.33
732558.25,300994.46,1015.23
732560.53,300994.86,1015.33
732562.77,300995.22,1015.42
732565.11,300995.62,1015.19
732567.35,300995.98,1015.23
732569.59,300996.35,1015.52
732571.80,300996.71,1015.55
732574.05,300997.07,1015.65
732576.35,300997.44,1015.65
732578.63,300997.83,1015.78
732580.87,300998.20,1016.01
732583.18,300998.56,1016.05
732585.42,300998.92,1016.08
732587.76,300999.35,1016.01
732590.04,300999.71,1016.01
732592.34,301000.11,1016.11
732594.55,301000.47,1016.05
732596.73,301000.84,1016.31
732599.04,301001.20,1016.21
732601.31,301001.56,1016.24
732603.69,301001.92,1016.28
732606.03,301002.32,1016.38
732608.27,301002.65,1016.60
732612.75,301003.41,1016.41
732619.41,301004.50,1017.00
732621.72,301004.86,1017.03
732624.03,301005.22,1016.90
732626.34,301005.62,1016.87
732628.61,301005.98,1016.93
732630.89,301006.38,1016.97
732633.19,301006.74,1017.20
732490.90,300987.10,1013.62
732495.38,300987.82,1013.68
732497.72,300988.22,1013.36
732499.96,300988.58,1013.52
732502.31,300988.98,1013.72
732504.55,300989.34,1013.95
732509.03,300990.07,1014.05
732513.61,300990.82,1014.01
732515.82,300991.19,1014.05
732520.31,300991.92,1014.21
732522.58,300992.28,1014.11
732527.17,300993.04,1014.21
732529.41,300993.40,1014.28
732531.72,300993.80,1014.24
732533.92,300994.16,1014.60
732536.23,300994.52,1014.83
732538.51,300994.89,1014.77
732540.72,300995.25,1014.87
732542.92,300995.62,1015.03
732545.17,300995.98,1015.26
732547.48,300996.37,1015.42
732549.75,300996.74,1015.55
732552.06,300997.10,1015.49
732554.30,300997.50,1015.36
732556.57,300997.86,1015.19
732558.92,300998.25,1015.13
732561.19,300998.62,1015.16
732565.67,300999.34,1015.39
732570.19,301000.10,1015.29
732572.50,301000.46,1015.29
732577.02,301001.19,1015.55
732579.32,301001.59,1015.88
732581.63,301001.95,1015.75
732583.84,301002.31,1015.92
732586.12,301002.71,1015.78
732590.57,301003.44,1015.95
732592.84,301003.83,1016.08
732595.12,301004.20,1016.15
732597.36,301004.56,1016.34
732599.73,301004.95,1016.41
732604.35,301005.68,1016.24
732606.69,301006.04,1016.18
732608.96,301006.40,1016.31
732611.21,301006.76,1016.31
732613.38,301007.13,1016.64
732615.66,301007.49,1016.87
732617.96,301007.86,1016.83
732620.24,301008.25,1016.64
732622.55,301008.61,1016.83
732627.13,301009.37,1016.74
732629.40,301009.73,1016.83
732631.58,301010.10,1017.00
732633.86,301010.46,1017.29
732491.98,300990.54,1013.49
732494.29,300990.91,1013.29
732496.50,300991.27,1013.49
732498.77,300991.67,1013.78
732501.05,300992.03,1013.85
732503.32,300992.39,1014.11
732505.56,300992.76,1014.28
732507.84,300993.12,1014.18
732510.15,300993.51,1014.11
732512.42,300993.88,1014.08
732514.66,300994.24,1014.11
732516.87,300994.61,1014.24
732519.11,300994.97,1014.24
732521.42,300995.36,1014.21
732523.70,300995.73,1014.05
732526.00,300996.12,1014.11
732528.28,300996.49,1014.37
732530.52,300996.85,1014.34
732532.83,300997.21,1014.47
732535.00,300997.58,1014.47
732537.31,300997.97,1014.57
732539.59,300998.33,1014.73
732541.73,300998.67,1015.03
732544.07,300999.06,1015.19
732546.38,300999.42,1015.23
732548.62,300999.82,1015.26
732550.90,301000.18,1015.10
732553.17,301000.55,1015.03
732555.45,301000.91,1015.19
732557.75,301001.30,1014.96
732560.06,301001.67,1015.06
732562.30,301002.03,1015.23
732564.58,301002.43,1015.26
732566.85,301002.79,1015.52
732569.16,301003.15,1015.19
732571.44,301003.55,1015.39
732573.68,301003.91,1015.29
732575.92,301004.27,1015.46
732578.23,301004.64,1015.59
732580.40,301005.00,1015.65
732582.71,301005.40,1015.75
732584.99,301005.76,1015.78
732587.26,301006.12,1015.78
732589.60,301006.55,1015.59
732591.88,301006.91,1015.62
732594.15,301007.28,1015.85
732596.40,301007.64,1016.15
732598.64,301008.00,1016.28
732600.98,301008.40,1016.24
732603.15,301008.76,1016.18
732605.46,301009.06,1016.08
732607.70,301009.42,1016.34
732609.98,301009.82,1016.34
732612.25,301010.18,1016.54
732614.53,301010.54,1016.44
732616.87,301010.94,1016.41
732619.14,301011.30,1016.54
732621.39,301011.66,1016.70
732623.69,301012.06,1016.67
732625.97,301012.42,1016.64
732628.21,301012.79,1016.74
732630.45,301013.15,1016.70
732632.69,301013.51,1016.80
732634.94,301013.88,1017.49
732634.86,300990.25,1017.26
732632.59,300989.89,1017.29
732630.35,300989.52,1017.13
732627.97,300989.13,1016.97
732625.63,300988.74,1017.20
732623.36,300988.37,1017.10
732621.02,300987.98,1017.13
732618.84,300987.61,1016.80
732616.53,300987.22,1016.80
732614.19,300986.86,1016.70
732611.92,300986.46,1016.83
732609.64,300986.10,1016.64
732607.37,300985.70,1016.70
732604.99,300985.31,1017.16
732602.65,300984.92,1017.00
732600.38,300984.55,1016.67
732595.93,300983.83,1016.70
732593.62,300983.43,1016.44
732591.31,300983.07,1016.18
732589.07,300982.70,1015.82
732586.69,300982.31,1016.28
732582.05,300981.56,1016.77
732579.77,300981.16,1016.70
732577.56,300980.83,1016.21
732575.25,300980.43,1016.05
732573.01,300980.07,1015.98
732570.64,300979.68,1016.11
732568.33,300979.28,1016.15
732566.12,300978.92,1016.21
732563.75,300978.52,1016.15
732561.50,300978.16,1015.98
732559.33,300977.79,1015.49
732556.95,300977.40,1015.59
732554.65,300977.01,1015.62
732550.10,300976.28,1015.62
732547.82,300975.89,1015.26
732545.55,300975.52,1015.16
732543.27,300975.16,1015.16
732540.96,300974.76,1015.13
732538.75,300974.40,1014.90
732536.44,300974.01,1014.83
732534.17,300973.61,1014.80
732531.89,300973.21,1014.80
732529.59,300972.85,1014.83
732527.28,300972.46,1014.73
732524.90,300972.06,1014.67
732522.63,300971.70,1014.60
732520.39,300971.30,1014.67
732518.05,300970.94,1014.80
732515.84,300970.61,1014.60
732513.53,300970.22,1014.37
732511.29,300969.85,1014.28
732509.01,300969.49,1014.24
732506.74,300969.09,1013.98
732504.50,300968.73,1013.91
732502.19,300968.34,1013.91
732499.91,300967.97,1014.01
732497.64,300967.61,1013.95
732495.36,300967.21,1013.91
732493.02,300966.82,1014.01
732632.99,300993.65,1017.29
732630.68,300993.26,1017.46
732628.31,300992.86,1017.10
732626.03,300992.50,1017.10
732623.69,300992.11,1017.33
732621.45,300991.74,1016.90
732614.63,300990.62,1016.70
732612.32,300990.26,1016.64
732610.04,300989.86,1016.64
732607.80,300989.50,1016.54
732605.43,300989.11,1016.60
732603.09,300988.71,1016.60
732600.74,300988.32,1016.67
732598.47,300987.96,1016.47
732596.23,300987.59,1016.47
732593.92,300987.20,1016.41
732591.68,300986.87,1016.28
732589.37,300986.50,1016.21
732587.10,300986.11,1016.28
732584.75,300985.71,1016.54
732582.38,300985.32,1016.90
732580.17,300984.96,1016.60
732577.93,300984.59,1016.15
732575.69,300984.23,1015.88
732573.38,300983.83,1015.78
732568.66,300983.08,1016.24
732566.39,300982.68,1015.98
732564.15,300982.32,1015.78
732561.87,300981.96,1015.69
732559.60,300981.59,1015.42
732557.32,300981.20,1015.59
732555.01,300980.84,1015.59
732552.71,300980.44,1015.72
732550.50,300980.08,1015.49
732548.22,300979.71,1015.39
732545.95,300979.32,1015.42
732543.64,300978.96,1015.16
732541.40,300978.59,1014.96
732539.15,300978.20,1014.77
732536.85,300977.83,1014.70
732534.57,300977.41,1014.93
732532.20,300977.01,1014.93
732529.89,300976.65,1014.70
732527.61,300976.29,1014.73
732525.31,300975.89,1014.70
732523.10,300975.53,1014.50
732520.79,300975.13,1014.37
732518.51,300974.77,1014.37
732516.24,300974.41,1014.47
732513.93,300974.01,1014.44
732511.69,300973.68,1014.44
732509.38,300973.29,1014.31
732507.07,300972.92,1014.08
732504.73,300972.53,1014.18
732502.46,300972.17,1014.08
732500.22,300971.77,1014.05
732497.88,300971.41,1014.18
732495.67,300971.05,1014.14
732493.49,300970.68,1013.95
732632.93,300997.46,1017.13
732628.32,300996.70,1017.10
732621.43,300995.58,1016.90
732619.09,300995.19,1016.67
732616.78,300994.83,1016.70
732614.50,300994.43,1016.77
732610.02,300993.70,1016.44
732607.64,300993.31,1016.47
732605.34,300992.92,1016.57
732603.10,300992.58,1016.57
732600.79,300992.19,1016.41
732598.55,300991.83,1016.24
732596.20,300991.43,1016.47
732593.96,300991.10,1016.28
732591.69,300990.71,1016.31
732589.38,300990.34,1016.38
732587.04,300989.95,1016.41
732584.76,300989.59,1016.24
732582.46,300989.19,1016.18
732580.18,300988.83,1015.98
732577.84,300988.43,1016.11
732575.63,300988.07,1015.78
732573.36,300987.71,1015.55
732571.02,300987.31,1015.69
732568.74,300986.95,1015.82
732566.46,300986.55,1015.65
732564.22,300986.19,1015.49
732561.88,300985.83,1015.55
732559.57,300985.43,1015.33
732557.27,300985.04,1015.39
732554.99,300984.68,1015.42
732552.78,300984.31,1015.49
732550.47,300983.92,1015.62
732548.13,300983.56,1015.82
732545.89,300983.19,1015.88
732543.55,300982.80,1015.59
732541.31,300982.43,1014.96
732539.00,300982.04,1014.77
732536.73,300981.68,1014.77
732534.48,300981.28,1014.77
732532.17,300980.89,1014.73
732529.93,300980.52,1014.57
732527.62,300980.13,1014.60
732525.35,300979.76,1014.54
732523.04,300979.40,1014.83
732520.77,300979.01,1014.47
732518.46,300978.64,1014.54
732516.05,300978.25,1014.73
732513.88,300977.89,1014.47
732511.70,300977.52,1014.41
732509.42,300977.16,1014.24
732507.15,300976.80,1014.18
732504.84,300976.43,1014.08
732502.53,300976.04,1014.18
732500.26,300975.68,1014.01
732497.92,300975.28,1013.82
732495.61,300974.92,1014.14
732493.30,300974.52,1014.05
732491.06,300974.16,1013.98
732633.81,301000.75,1017.29
732631.54,301000.39,1017.06
732629.26,301000.02,1017.20
732626.96,300999.63,1017.06
732624.68,300999.27,1017.03
732622.37,300998.87,1016.83
732620.03,300998.51,1016.67
732617.76,300998.11,1016.60
732615.45,300997.75,1016.51
732613.14,300997.36,1016.67
732610.87,300996.99,1016.74
732606.28,300996.27,1016.77
732604.01,300995.91,1016.51
732601.73,300995.48,1016.41
732599.46,300995.11,1016.38
732597.15,300994.75,1016.34
732594.88,300994.39,1016.34
732592.57,300994.03,1016.24
732590.29,300993.63,1016.31
732587.95,300993.27,1016.54
732583.30,300992.48,1016.34
732581.06,300992.12,1015.95
732578.79,300991.76,1015.72
732576.51,300991.39,1015.82
732571.93,300990.64,1015.95
732569.62,300990.24,1015.75
732567.38,300989.88,1015.59
732565.14,300989.51,1015.39
732562.86,300989.15,1015.19
732560.55,300988.75,1015.46
732558.21,300988.36,1015.62
732555.90,300988.00,1015.26
732551.35,300987.24,1015.16
732549.01,300986.85,1015.42
732546.64,300986.45,1015.85
732544.40,300986.09,1015.55
732542.16,300985.73,1015.52
732539.85,300985.36,1015.29
732537.67,300985.00,1014.80
732535.36,300984.64,1014.64
732533.09,300984.21,1014.64
732530.85,300983.84,1014.54
732528.57,300983.48,1014.37
732526.30,300983.09,1014.47
732523.96,300982.72,1014.57
732521.61,300982.33,1014.60
732519.37,300981.97,1014.34
732517.13,300981.60,1014.31
732514.89,300981.21,1014.31
732512.51,300980.85,1014.18
732510.21,300980.45,1014.01
732507.96,300980.09,1014.01
732505.66,300979.73,1013.78
732503.38,300979.33,1013.98
732501.11,300978.97,1013.91
732498.83,300978.64,1013.68
732496.56,300978.24,1013.91
732492.01,300977.51,1013.68
732634.12,301004.68,1017.20
732631.85,301004.32,1017.06
732629.57,301003.95,1017.00
732627.20,301003.56,1016.97
732624.95,301003.20,1016.83
732622.58,301002.80,1017.29
732620.24,301002.41,1017.13
732618.00,301002.05,1017.16
732615.72,301001.68,1016.90
732613.48,301001.32,1016.60
732611.17,301000.92,1016.47
732608.87,301000.59,1016.54
732606.62,301000.23,1016.44
732604.32,300999.84,1016.34
732602.07,300999.44,1016.21
732599.73,300999.11,1016.31
732597.36,300998.72,1016.54
732595.15,300998.35,1016.21
732592.81,300997.96,1016.21
732590.50,300997.60,1016.11
732588.19,300997.20,1016.11
732585.92,300996.84,1016.15
732583.64,300996.48,1016.08
732581.34,300996.08,1016.01
732579.09,300995.72,1015.88
732576.79,300995.36,1015.62
732574.45,300994.96,1015.62
732572.10,300994.57,1015.75
732569.90,300994.20,1015.59
732567.72,300993.87,1015.33
732565.41,300993.48,1015.26
732563.17,300993.11,1015.06
732560.86,300992.72,1015.29
732558.49,300992.36,1015.29
732556.15,300991.96,1015.39
732553.91,300991.60,1015.06
732551.56,300991.21,1015.33
732549.32,300990.84,1015.39
732547.01,300990.45,1015.49
732544.74,300990.08,1015.69
732540.16,300989.36,1015.16
732537.95,300988.99,1014.93
732535.64,300988.60,1014.77
732533.40,300988.20,1014.73
732531.09,300987.84,1014.67
732528.85,300987.44,1014.44
732526.60,300987.08,1014.24
732524.23,300986.72,1014.21
732521.92,300986.33,1014.24
732519.65,300985.96,1014.41
732517.37,300985.57,1014.28
732515.07,300985.20,1014.11
732512.82,300984.84,1014.24
732510.58,300984.48,1014.01
732508.21,300984.08,1014.01
732505.97,300983.72,1013.82
732503.69,300983.32,1013.95
732501.38,300982.96,1013.85
732499.14,300982.60,1013.78
732496.83,300982.24,1013.78
732494.56,300981.87,1013.65
732492.32,300981.51,1013.65
732633.66,301008.10,1017.46
732631.45,301007.74,1017.10
732629.17,301007.38,1016.83
732626.87,301007.02,1016.83
732624.59,301006.62,1016.90
732622.22,301006.26,1016.83
732619.88,301005.87,1016.87
732617.57,301005.47,1016.97
732613.05,301004.74,1016.47
732606.19,301003.62,1016.34
732603.92,301003.29,1016.21
732601.58,301002.90,1016.38
732599.24,301002.54,1016.18
732596.96,301002.14,1016.24
732594.69,301001.78,1016.15
732590.11,301001.02,1016.01
732587.80,301000.66,1015.92
732585.52,301000.30,1016.08
732583.25,300999.90,1015.92
732580.94,300999.54,1015.88
732578.70,300999.18,1015.78
732576.39,300998.81,1015.59
732574.15,300998.42,1015.62
732571.84,300998.05,1015.55
732569.57,300997.69,1015.46
732567.26,300997.30,1015.49
732564.95,300996.93,1015.33
732562.68,300996.57,1015.46
732560.30,300996.18,1015.23
732558.03,300995.78,1015.33
732555.75,300995.42,1015.26
732553.44,300995.06,1015.46
732551.17,300994.66,1015.36
732546.59,300993.90,1015.62
732542.00,300993.18,1015.42
732539.83,300992.81,1014.87
732537.49,300992.45,1014.93
732535.24,300992.09,1014.70
732532.94,300991.69,1014.54
732530.60,300991.33,1014.44
732528.39,300990.97,1014.41
732526.18,300990.60,1014.18
732523.87,300990.18,1014.14
732521.59,300989.81,1014.24
732519.25,300989.42,1014.01
732516.91,300989.06,1014.31
732514.64,300988.66,1014.11
732512.36,300988.30,1013.88
732510.09,300987.94,1014.01
732505.57,300987.21,1013.82
732503.23,300986.82,1013.95
732500.99,300986.45,1013.75
732498.75,300986.09,1013.59
732496.40,300985.69,1013.75
732494.10,300985.33,1013.75
732491.76,300984.94,1013.62
732633.22,301011.17,1017.16
732630.94,301010.77,1016.87
732628.64,301010.41,1016.80
732626.36,301010.05,1016.70
732624.02,301009.65,1017.06
732621.75,301009.29,1016.80
732619.50,301008.93,1016.67
732617.20,301008.53,1016.67
732614.85,301008.17,1016.64
732612.58,301007.78,1016.47
732610.37,301007.44,1016.31
732608.03,301007.08,1016.24
732605.69,301006.69,1016.15
732603.38,301006.33,1016.38
732601.04,301005.93,1016.60
732598.77,301005.57,1016.41
732596.52,301005.21,1016.31
732594.25,301004.81,1016.08
732591.97,301004.45,1015.95
732585.15,301003.36,1015.65
732582.78,301002.97,1015.75
732580.43,301002.57,1015.78
732578.16,301002.21,1015.65
732575.89,301001.85,1015.42
732571.34,301001.09,1015.19
732569.06,301000.73,1015.23
732559.86,300999.21,1015.06
732557.62,300998.85,1015.06
732555.28,300998.49,1015.23
732552.97,300998.09,1015.36
732550.76,300997.73,1015.46
732548.45,300997.36,1015.42
732546.15,300996.97,1015.33
732543.81,300996.61,1015.13
732541.63,300996.24,1014.83
732539.35,300995.88,1014.73
732536.98,300995.49,1014.73
732534.74,300995.09,1014.60
732532.46,300994.73,1014.37
732530.19,300994.36,1014.24
732527.91,300993.97,1014.34
732525.64,300993.61,1014.24
732523.40,300993.24,1014.11
732521.09,300992.85,1014.14
732518.78,300992.49,1014.21
732516.47,300992.12,1014.11
732514.13,300991.73,1013.98
732511.92,300991.36,1014.18
732509.65,300991.00,1014.08
732507.31,300990.61,1014.14
732505.03,300990.24,1013.98
732502.73,300989.88,1013.78
732500.48,300989.52,1013.59
732498.21,300989.12,1013.42
732495.97,300988.76,1013.39
732493.66,300988.40,1013.68
732491.35,300988.04,1013.65
732633.26,301015.01,1016.83
732630.95,301014.65,1016.64
732628.65,301014.28,1016.64
732626.34,301013.89,1016.60
732623.96,301013.53,1016.54
732621.69,301013.13,1016.60
732619.38,301012.77,1016.51
732617.11,301012.41,1016.34
732614.83,301012.05,1016.24
732612.52,301011.65,1016.34
732610.25,301011.29,1016.38
732607.94,301010.96,1016.24
732605.67,301010.56,1016.05
732603.42,301010.20,1016.11
732601.12,301009.84,1016.11
732598.81,301009.47,1016.21
732596.50,301009.08,1016.08
732594.29,301008.72,1015.72
732592.02,301008.35,1015.65
732589.68,301007.96,1015.49
732587.30,301007.60,1015.72
732585.00,301007.20,1015.82
732582.69,301006.84,1015.75
732580.45,301006.48,1015.62
732578.17,301006.11,1015.46
732575.90,301005.72,1015.36
732573.59,301005.36,1015.36
732571.31,301004.99,1015.23
732569.07,301004.63,1015.23
732566.76,301004.24,1015.23
732564.49,301003.87,1015.19
732562.18,301003.51,1015.26
732559.91,301003.15,1015.06
732557.70,301002.78,1014.87
732555.29,301002.39,1015.00
732552.98,301002.00,1014.96
732550.67,301001.63,1015.00
732548.37,301001.27,1015.10
732546.12,301000.88,1015.03
732543.78,301000.51,1015.03
732541.51,301000.15,1015.06
732539.27,300999.79,1014.70
732537.03,300999.42,1014.37
732534.75,300999.00,1014.37
732532.44,300998.63,1014.41
732530.20,300998.27,1014.31
732527.89,300997.91,1014.34
732525.65,300997.54,1013.98
732523.31,300997.15,1013.98
732520.97,300996.76,1014.24
732518.76,300996.39,1014.05
732516.32,300996.00,1014.44
732514.08,300995.64,1014.31
732511.84,300995.27,1014.14
732509.56,300994.91,1014.21
732507.38,300994.54,1014.08
732505.01,300994.18,1014.08
732502.67,300993.79,1014.21
732500.40,300993.43,1014.21
732498.15,300993.06,1013.72
732495.94,300992.70,1013.29
732493.60,300992.34,1013.42
732491.33,300991.94,1013.52
732493.08,300994.68,1013.32
732495.35,300995.04,1013.42
732497.56,300995.41,1013.82
732499.81,300995.77,1014.28
732502.08,300996.14,1014.14
732504.42,300996.53,1013.88
732506.63,300996.89,1013.85
732508.84,300997.26,1013.88
732513.36,300997.99,1014.24
732515.66,300998.35,1014.21
732517.94,300998.74,1014.18
732520.25,300999.11,1013.95
732522.52,300999.47,1014.08
732524.80,300999.83,1014.14
732527.10,301000.23,1013.95
732529.38,301000.59,1014.18
732531.52,301000.96,1014.41
732533.80,301001.32,1014.37
732536.07,301001.68,1014.37
732538.35,301002.08,1014.54
732540.62,301002.44,1014.67
732542.86,301002.80,1014.73
732545.17,301003.17,1014.80
732547.38,301003.53,1015.00
732549.69,301003.93,1015.06
732552.00,301004.29,1015.00
732554.21,301004.65,1014.80
732556.55,301005.01,1014.77
732558.75,301005.38,1015.00
732561.00,301005.74,1015.16
732563.30,301006.14,1014.96
732565.55,301006.50,1015.23
732567.85,301006.86,1015.10
732570.13,301007.26,1015.06
732572.44,301007.62,1015.19
732574.71,301007.98,1015.23
732576.95,301008.35,1015.36
732579.26,301008.74,1015.42
732581.44,301009.08,1015.55
732583.68,301009.44,1015.69
732585.96,301009.84,1015.72
732588.30,301010.23,1015.62
732590.60,301010.62,1015.62
732592.85,301010.99,1015.69
732595.19,301011.35,1015.72
732597.36,301011.71,1015.88
732599.60,301012.05,1016.08
732601.95,301012.44,1016.08
732604.19,301012.80,1016.08
732606.49,301013.13,1016.15
732608.77,301013.53,1016.38
732610.98,301013.89,1016.24
732613.29,301014.25,1016.41
732615.63,301014.65,1016.34
732617.93,301015.01,1016.31
732620.21,301015.37,1016.47
732622.45,301015.74,1016.60
732624.73,301016.10,1016.60
732626.93,301016.47,1016.51
732629.24,301016.86,1016.51
732631.52,301017.22,1016.67
732633.76,301017.59,1016.93
732492.24,300997.66,1013.52
732494.62,300998.02,1013.46
732496.86,300998.42,1013.68
732499.04,300998.75,1013.98
732501.24,300999.11,1014.11
732503.52,300999.48,1014.14
732505.86,300999.87,1013.65
732508.13,301000.23,1013.78
732510.38,301000.60,1013.88
732512.68,301000.96,1014.05
732514.93,301001.36,1013.95
732517.20,301001.72,1014.41
732521.72,301002.45,1013.98
732524.03,301002.81,1014.05
732526.27,301003.17,1014.08
732528.54,301003.57,1013.98
732530.82,301003.93,1014.11
732533.06,301004.29,1014.31
732535.33,301004.66,1014.44
732537.58,301005.02,1014.44
732539.92,301005.41,1014.37
732542.19,301005.78,1014.47
732544.43,301006.14,1014.44
732546.71,301006.50,1014.96
732548.95,301006.87,1015.03
732551.26,301007.23,1014.93
732553.50,301007.59,1014.87
732555.74,301007.96,1015.00
732558.05,301008.35,1015.00
732560.26,301008.72,1015.00
732562.60,301009.08,1014.87
732564.88,301009.47,1014.90
732567.12,301009.84,1014.96
732569.46,301010.20,1014.77
732571.70,301010.56,1014.96
732573.97,301010.93,1015.26
732576.22,301011.29,1015.26
732578.46,301011.65,1015.39
732580.83,301012.05,1015.19
732583.07,301012.41,1015.39
732585.38,301012.80,1015.55
732587.62,301013.17,1015.46
732589.80,301013.53,1015.62
732594.38,301014.29,1015.65
732596.69,301014.65,1015.72
732598.97,301015.02,1015.92
732601.21,301015.38,1015.88
732603.61,301015.74,1015.88
732605.82,301016.10,1016.24
732610.37,301016.83,1016.18
732612.58,301017.20,1016.21
732614.82,301017.56,1016.21
732617.06,301017.92,1016.41
732619.37,301018.29,1016.41
732621.68,301018.65,1016.41
732623.95,301019.04,1016.41
732626.26,301019.40,1016.44
732628.47,301019.77,1016.70
732630.81,301020.13,1016.74
732633.09,301020.53,1016.74
732491.50,301001.59,1013.49
732493.71,301001.95,1013.42
732495.95,301002.31,1013.52
732498.19,301002.68,1013.62
732500.50,301003.07,1013.39
732502.74,301003.44,1013.85
732504.99,301003.80,1013.95
732507.36,301004.19,1013.39
732509.63,301004.56,1013.55
732511.84,301004.92,1013.82
732514.15,301005.28,1013.82
732516.33,301005.62,1014.14
732518.67,301006.01,1013.85
732520.94,301006.37,1013.85
732523.12,301006.74,1013.98
732525.43,301007.10,1014.14
732527.67,301007.46,1014.08
732530.01,301007.86,1013.85
732532.28,301008.22,1013.98
732534.56,301008.58,1013.85
732536.87,301008.98,1013.95
732539.14,301009.34,1013.82
732541.42,301009.70,1014.31
732545.97,301010.46,1014.08
732548.21,301010.79,1014.21
732550.38,301011.16,1014.24
732552.69,301011.52,1014.44
732554.93,301011.89,1014.64
732561.76,301013.01,1014.77
732564.07,301013.37,1014.73
732566.34,301013.76,1014.80
732568.55,301014.13,1014.73
732570.86,301014.49,1014.83
732573.13,301014.85,1014.80
732575.37,301015.22,1014.90
732577.68,301015.58,1015.29
732579.92,301015.94,1015.42
732582.20,301016.34,1015.13
732584.47,301016.70,1015.23
732589.06,301017.46,1015.36
732591.30,301017.82,1015.46
732593.64,301018.22,1015.36
732598.16,301018.91,1015.82
732600.40,301019.28,1016.05
732602.64,301019.64,1016.24
732604.91,301020.00,1016.24
732607.16,301020.37,1016.18
732609.46,301020.73,1016.34
732611.74,301021.09,1016.05
732614.05,301021.45,1016.15
732616.32,301021.82,1016.54
732620.87,301022.58,1016.31
732623.15,301022.94,1016.31
732625.39,301023.30,1016.44
732627.73,301023.70,1016.38
732630.00,301024.06,1016.44
732632.21,301024.42,1016.64
732634.49,301024.79,1016.51
732492.16,301005.18,1013.59
732494.37,301005.54,1013.29
732496.64,301005.90,1013.46
732498.95,301006.27,1013.46
732501.19,301006.63,1013.46
732503.50,301007.03,1013.42
732505.74,301007.39,1013.59
732508.05,301007.75,1013.46
732510.32,301008.11,1013.59
732512.57,301008.48,1013.75
732514.88,301008.87,1013.72
732517.08,301009.20,1013.72
732519.33,301009.57,1013.68
732521.60,301009.96,1013.85
732523.81,301010.30,1014.01
732526.15,301010.69,1013.85
732528.42,301011.05,1013.85
732530.73,301011.41,1013.88
732533.04,301011.81,1013.75
732535.28,301012.17,1013.72
732537.59,301012.54,1013.82
732539.80,301012.90,1014.21
732542.01,301013.27,1014.67
732544.28,301013.63,1014.24
732546.52,301013.99,1014.28
732548.90,301014.38,1014.21
732551.21,301014.75,1014.21
732553.55,301015.14,1014.24
732555.69,301015.47,1014.70
732557.90,301015.84,1014.67
732560.21,301016.20,1014.80
732562.51,301016.60,1014.47
732564.79,301016.96,1014.80
732569.34,301017.68,1014.67
732571.68,301018.08,1014.57
732573.86,301018.41,1014.64
732576.10,301018.78,1014.73
732578.44,301019.17,1014.87
732580.68,301019.53,1015.10
732582.96,301019.90,1014.93
732585.16,301020.26,1015.16
732587.47,301020.62,1015.23
732589.75,301021.02,1015.29
732592.06,301021.41,1015.23
732594.36,301021.78,1015.33
732596.60,301022.11,1015.39
732598.78,301022.47,1015.88
732601.05,301022.83,1016.11
732603.33,301023.20,1015.98
732605.57,301023.56,1016.24
732610.12,301024.25,1016.24
732612.46,301024.65,1016.11
732614.70,301025.01,1016.18
732617.01,301025.37,1016.28
732619.29,301025.74,1016.31
732621.59,301026.13,1016.18
732623.90,301026.49,1016.08
732626.18,301026.86,1016.15
732628.42,301027.22,1016.31
732630.63,301027.59,1016.41
732632.93,301027.95,1016.38
732492.54,301008.35,1013.29
732494.75,301008.71,1013.29
732497.06,301009.11,1013.29
732499.24,301009.44,1013.39
732501.45,301009.81,1013.49
732505.99,301010.53,1013.46
732508.30,301010.93,1013.55
732510.54,301011.26,1013.85
732512.79,301011.62,1013.95
732515.13,301012.02,1013.82
732517.37,301012.38,1013.82
732519.71,301012.77,1013.59
732521.95,301013.14,1013.85
732524.23,301013.50,1013.88
732526.53,301013.86,1013.78
732528.78,301014.23,1013.95
732531.05,301014.59,1013.75
732533.26,301014.95,1013.82
732535.60,301015.32,1013.68
732537.94,301015.71,1013.85
732540.18,301016.07,1014.24
732542.36,301016.41,1014.70
732544.63,301016.77,1014.41
732546.91,301017.16,1014.24
732549.25,301017.53,1014.05
732551.49,301017.89,1014.21
732553.77,301018.25,1014.37
732556.04,301018.62,1014.47
732558.28,301018.98,1014.67
732560.56,301019.37,1014.47
732562.73,301019.71,1014.60
732565.01,301020.07,1014.90
732567.35,301020.46,1014.83
732569.69,301020.83,1014.47
732571.93,301021.19,1014.50
732574.24,301021.55,1014.70
732576.61,301021.94,1014.54
732578.85,301022.31,1014.47
732581.03,301022.67,1014.70
732583.31,301023.04,1014.87
732585.58,301023.40,1014.90
732587.85,301023.76,1014.80
732590.06,301024.16,1014.83
732592.34,301024.52,1014.90
732594.65,301024.85,1015.06
732596.89,301025.22,1015.23
732599.16,301025.58,1015.49
732603.65,301026.31,1015.92
732605.99,301026.70,1015.82
732608.23,301027.06,1015.95
732610.50,301027.43,1016.31
732612.78,301027.76,1016.34
732615.09,301028.12,1016.05
732617.43,301028.51,1015.92
732619.67,301028.88,1015.98
732622.01,301029.24,1015.98
732624.28,301029.63,1016.08
732626.56,301030.00,1015.95
732628.80,301030.36,1016.08
732630.98,301030.69,1016.28
732633.32,301031.09,1016.28
732491.30,301012.06,1013.62
732493.54,301012.42,1013.65
732495.75,301012.79,1013.82
732498.16,301013.18,1013.36
732500.43,301013.54,1013.32
732502.68,301013.91,1013.46
732504.98,301014.27,1013.59
732507.26,301014.63,1013.39
732509.57,301015.03,1013.36
732511.87,301015.39,1013.36
732514.05,301015.75,1013.39
732516.26,301016.09,1013.49
732518.53,301016.45,1013.52
732520.81,301016.85,1013.62
732523.12,301017.21,1013.65
732525.33,301017.57,1013.78
732527.67,301017.93,1013.78
732529.91,301018.30,1013.72
732532.22,301018.66,1013.75
732534.49,301019.05,1013.82
732536.77,301019.42,1013.75
732539.04,301019.78,1014.08
732541.18,301020.11,1014.47
732543.49,301020.48,1014.37
732545.86,301020.87,1013.98
732548.11,301021.23,1014.08
732550.35,301021.60,1014.50
732552.56,301021.96,1014.47
732554.90,301022.32,1014.18
732557.21,301022.72,1014.24
732559.45,301023.05,1014.34
732561.72,301023.41,1014.64
732563.96,301023.78,1014.70
732566.30,301024.17,1014.57
732568.61,301024.53,1014.34
732570.79,301024.90,1014.54
732575.34,301025.62,1014.67
732577.68,301026.02,1014.18
732579.95,301026.38,1014.21
732582.16,301026.74,1014.60
732584.50,301027.11,1014.54
732586.74,301027.47,1014.60
732589.09,301027.86,1014.47
732591.33,301028.19,1014.70
732593.60,301028.59,1014.77
732595.84,301028.92,1015.23
732600.33,301029.65,1015.46
732602.54,301030.01,1015.55
732604.78,301030.38,1015.75
732607.12,301030.77,1015.55
732609.39,301031.13,1015.69
732611.73,301031.46,1015.75
732616.22,301032.19,1015.82
732618.56,301032.55,1015.78
732620.83,301032.91,1015.82
732623.14,301033.31,1015.78
732625.41,301033.67,1015.95
732627.69,301034.03,1015.95
732629.90,301034.40,1016.11
732632.17,301034.76,1016.11
732634.48,301035.12,1016.21
732491.90,301015.92,1013.91
732494.21,301016.28,1013.95
732496.52,301016.67,1013.55
732498.79,301017.04,1013.68
732501.13,301017.40,1013.32
732503.37,301017.76,1013.39
732505.65,301018.16,1013.42
732507.89,301018.49,1013.36
732510.17,301018.88,1013.46
732512.54,301019.24,1013.26
732514.72,301019.61,1013.39
732516.99,301019.97,1013.26
732519.23,301020.34,1013.49
732521.54,301020.70,1013.42
732523.78,301021.06,1013.68
732526.06,301021.42,1013.75
732528.33,301021.79,1013.91
732530.61,301022.15,1013.88
732532.95,301022.54,1013.62
732535.19,301022.91,1013.91
732537.46,301023.27,1013.85
732539.74,301023.63,1013.62
732541.88,301023.97,1014.14
732546.50,301024.72,1013.85
732548.71,301025.09,1014.24
732551.05,301025.45,1014.24
732553.32,301025.81,1014.11
732555.63,301026.18,1014.11
732557.87,301026.54,1014.28
732560.08,301026.90,1014.28
732562.42,301027.26,1014.18
732564.69,301027.63,1014.54
732567.04,301028.02,1014.24
732569.24,301028.39,1014.28
732571.42,301028.72,1014.60
732573.73,301029.11,1014.57
732576.00,301029.48,1014.54
732578.34,301029.84,1014.41
732580.62,301030.20,1014.47
732582.76,301030.57,1014.73
732585.10,301030.93,1014.70
732587.41,301031.29,1014.73
732589.75,301031.68,1014.77
732592.03,301032.05,1014.80
732594.27,301032.41,1014.96
732596.61,301032.77,1014.90
732598.85,301033.14,1014.93
732601.16,301033.50,1015.06
732603.40,301033.86,1015.33
732605.61,301034.23,1015.26
732607.88,301034.59,1015.36
732610.12,301034.95,1015.42
732612.43,301035.28,1015.52
732614.74,301035.68,1015.42
732616.98,301036.04,1015.52
732619.26,301036.40,1015.55
732621.43,301036.74,1015.75
732623.74,301037.13,1015.69
732626.05,301037.49,1015.78
732628.32,301037.86,1016.05
732630.63,301038.22,1016.08
732632.84,301038.58,1016.08
732635.18,301038.94,1016.05
732491.36,301018.82,1013.52
732493.60,301019.18,1013.62
732495.91,301019.58,1013.65
732498.15,301019.91,1013.68
732500.46,301020.30,1013.68
732502.77,301020.67,1013.42
732505.04,301021.03,1013.39
732507.35,301021.39,1013.36
732509.59,301021.75,1013.42
732511.90,301022.15,1013.42
732514.17,301022.51,1013.16
732516.35,301022.85,1013.16
732518.62,301023.21,1013.46
732520.90,301023.57,1013.42
732523.17,301023.93,1013.78
732525.45,301024.30,1013.78
732527.69,301024.66,1013.78
732530.06,301025.05,1013.82
732532.34,301025.42,1013.78
732534.55,301025.78,1013.98
732536.86,301026.14,1013.95
732539.10,301026.51,1014.05
732541.40,301026.87,1014.14
732543.65,301027.23,1013.91
732545.95,301027.59,1013.85
732548.23,301027.99,1013.82
732550.44,301028.32,1013.88
732552.81,301028.72,1013.85
732555.02,301029.08,1014.14
732557.26,301029.41,1014.31
732559.57,301029.81,1014.21
732561.84,301030.17,1014.05
732564.15,301030.53,1014.21
732566.33,301030.90,1014.21
732568.60,301031.26,1014.54
732570.98,301031.62,1014.44
732573.25,301031.98,1014.44
732575.49,301032.35,1015.00
732577.77,301032.71,1014.73
732580.14,301033.10,1014.44
732582.32,301033.47,1014.64
732584.49,301033.80,1014.80
732586.83,301034.16,1014.80
732589.08,301034.53,1014.87
732591.38,301034.92,1014.93
732593.69,301035.28,1014.83
732595.97,301035.65,1014.80
732598.24,301036.01,1014.73
732600.42,301036.37,1014.83
732602.79,301036.73,1015.03
732605.06,301037.10,1015.13
732607.31,301037.46,1015.16
732609.71,301037.85,1015.16
732611.89,301038.19,1015.33
732614.20,301038.55,1015.36
732616.47,301038.91,1015.42
732618.68,301039.24,1015.49
732620.99,301039.64,1015.52
732623.26,301040.00,1015.59
732625.57,301040.36,1015.69
732627.84,301040.73,1015.72
732630.05,301041.09,1016.01
732632.39,301041.45,1016.05
732634.67,301041.81,1015.95
732633.07,301018.69,1016.90
732630.73,301018.30,1016.64
732628.49,301017.93,1016.54
732626.21,301017.57,1016.44
732623.84,301017.18,1016.60
732621.53,301016.81,1016.51
732619.22,301016.42,1016.38
732616.98,301016.05,1016.28
732614.67,301015.69,1016.24
732612.30,301015.30,1016.24
732610.06,301014.97,1016.21
732607.81,301014.60,1016.05
732605.54,301014.24,1016.15
732603.23,301013.88,1016.01
732600.92,301013.49,1016.01
732598.68,301013.12,1015.95
732596.37,301012.76,1015.75
732594.10,301012.40,1015.59
732591.73,301012.00,1015.55
732589.48,301011.64,1015.62
732587.28,301011.27,1015.59
732584.97,301010.91,1015.62
732582.69,301010.55,1015.59
732580.42,301010.15,1015.33
732578.08,301009.79,1015.36
732575.74,301009.40,1015.33
732573.46,301009.04,1015.19
732571.19,301008.67,1015.06
732568.91,301008.31,1014.93
732566.60,301007.92,1015.00
732564.30,301007.55,1014.93
732561.92,301007.16,1014.93
732559.71,301006.80,1015.03
732557.41,301006.43,1015.00
732555.13,301006.07,1014.77
732552.86,301005.71,1014.93
732550.48,301005.32,1015.00
732548.21,301004.95,1015.16
732545.90,301004.56,1015.00
732543.66,301004.19,1014.64
732541.42,301003.83,1014.57
732539.11,301003.47,1014.50
732536.83,301003.10,1014.57
732534.52,301002.68,1014.47
732532.28,301002.31,1014.41
732530.04,301001.95,1014.18
732527.77,301001.59,1013.95
732525.49,301001.22,1014.05
732523.12,301000.83,1014.01
732520.78,301000.47,1013.91
732518.50,301000.07,1014.18
732516.19,300999.71,1014.21
732513.98,300999.35,1014.21
732511.71,300998.98,1014.01
732509.37,300998.62,1013.85
732507.13,300998.26,1013.68
732504.82,300997.86,1013.82
732502.54,300997.50,1014.11
732500.20,300997.11,1014.24
732497.96,300996.74,1014.05
732493.41,300996.02,1013.32
732491.10,300995.66,1013.36
732633.51,301021.63,1016.64
732631.14,301021.27,1016.74
732628.83,301020.88,1016.67
732626.56,301020.51,1016.44
732624.35,301020.15,1016.38
732622.01,301019.79,1016.38
732619.73,301019.42,1016.38
732617.46,301019.06,1016.51
732615.15,301018.67,1016.28
732612.84,301018.30,1016.11
732610.44,301017.94,1016.21
732608.16,301017.58,1016.28
732605.89,301017.22,1016.34
732603.64,301016.85,1015.92
732601.37,301016.49,1015.92
732599.03,301016.10,1015.92
732596.79,301015.73,1015.72
732594.54,301015.37,1015.62
732592.20,301015.01,1015.55
732585.25,301013.86,1015.29
732583.01,301013.49,1015.33
732580.70,301013.13,1015.16
732578.39,301012.77,1015.36
732576.18,301012.41,1015.03
732573.87,301012.04,1015.23
732571.60,301011.65,1014.90
732569.36,301011.28,1014.77
732567.08,301010.92,1014.87
732564.74,301010.56,1014.73
732562.43,301010.17,1014.93
732560.16,301009.80,1014.90
732557.82,301009.44,1015.10
732555.58,301009.08,1014.90
732553.30,301008.68,1014.80
732550.96,301008.32,1014.67
732548.62,301007.93,1014.83
732546.31,301007.57,1014.80
732544.10,301007.20,1014.31
732541.86,301006.84,1014.34
732539.59,301006.47,1014.18
732537.28,301006.11,1014.08
732534.94,301005.69,1014.28
732532.69,301005.32,1014.21
732530.39,301004.96,1014.01
732528.11,301004.60,1013.98
732525.84,301004.23,1014.18
732523.53,301003.84,1014.14
732521.29,301003.47,1013.98
732518.98,301003.11,1014.11
732516.67,301002.75,1014.41
732514.46,301002.39,1013.91
732512.16,301001.99,1013.98
732509.91,301001.66,1013.78
732507.61,301001.27,1013.75
732505.27,301000.90,1013.59
732502.96,301000.51,1014.24
732500.68,301000.15,1013.95
732498.37,300999.78,1013.78
732496.10,300999.42,1013.49
732493.83,300999.06,1013.36
732491.52,300998.66,1013.75
732633.00,301025.71,1016.51
732630.73,301025.32,1016.64
732628.45,301024.96,1016.24
732626.08,301024.60,1016.41
732623.80,301024.23,1016.34
732621.56,301023.87,1016.21
732619.19,301023.48,1016.54
732616.82,301023.12,1016.67
732614.57,301022.75,1016.18
732612.40,301022.42,1015.92
732610.06,301022.02,1016.15
732605.41,301021.27,1016.21
732603.10,301020.91,1016.21
732596.34,301019.82,1015.55
732594.04,301019.45,1015.49
732591.76,301019.09,1015.29
732589.45,301018.70,1015.33
732587.14,301018.33,1015.13
732584.87,301017.97,1015.39
732582.53,301017.58,1014.93
732578.05,301016.85,1015.00
732575.67,301016.49,1014.87
732573.46,301016.13,1014.60
732571.15,301015.73,1014.57
732568.81,301015.37,1014.73
732566.57,301015.01,1014.67
732564.27,301014.64,1014.70
732561.92,301014.25,1014.73
732559.52,301013.86,1015.06
732552.79,301012.80,1014.34
732550.52,301012.40,1014.14
732548.21,301012.04,1014.14
732545.93,301011.68,1014.01
732543.63,301011.32,1014.54
732539.18,301010.59,1013.78
732536.84,301010.19,1013.91
732534.53,301009.80,1013.78
732532.25,301009.44,1013.91
732529.94,301009.07,1013.78
732527.67,301008.68,1013.91
732525.36,301008.32,1014.01
732523.09,301007.95,1013.98
732520.84,301007.59,1013.82
732518.54,301007.23,1013.75
732516.23,301006.83,1013.98
732513.95,301006.47,1013.78
732511.61,301006.11,1013.75
732509.37,301005.74,1013.52
732507.10,301005.38,1013.36
732504.79,301004.99,1013.91
732502.55,301004.62,1013.62
732500.24,301004.26,1013.46
732498.00,301003.90,1013.29
732495.66,301003.50,1013.52
732493.42,301003.17,1013.36
732491.14,301002.78,1013.55
732634.42,301029.48,1016.31
732632.11,301029.12,1016.31
732629.87,301028.76,1016.24
732627.56,301028.39,1016.05
732625.29,301028.00,1016.11
732622.98,301027.64,1016.05
732620.64,301027.27,1016.05
732618.37,301026.88,1016.11
732616.03,301026.55,1016.15
732613.72,301026.19,1016.21
732611.41,301025.79,1016.21
732609.10,301025.43,1016.15
732606.80,301025.07,1016.44
732604.52,301024.71,1016.05
732602.28,301024.34,1015.78
732600.00,301023.98,1015.65
732597.73,301023.58,1015.52
732595.49,301023.25,1015.26
732593.18,301022.86,1015.16
732590.87,301022.50,1015.10
732588.50,301022.10,1015.10
732586.22,301021.74,1015.03
732583.98,301021.38,1015.00
732581.67,301021.01,1014.83
732579.40,301020.65,1014.93
732577.09,301020.29,1014.73
732574.85,301019.93,1014.44
732572.61,301019.56,1014.37
732570.27,301019.17,1014.57
732567.99,301018.81,1014.70
732565.62,301018.41,1015.00
732563.31,301018.05,1014.64
732561.04,301017.69,1014.50
732558.70,301017.33,1014.67
732556.52,301016.96,1014.50
732554.21,301016.60,1014.50
732551.97,301016.24,1014.11
732549.66,301015.87,1014.28
732547.29,301015.48,1014.41
732545.08,301015.12,1014.24
732542.74,301014.72,1014.47
732540.43,301014.36,1014.31
732535.95,301013.66,1013.65
732533.70,301013.27,1013.46
732531.36,301012.87,1013.88
732529.06,301012.51,1013.95
732526.85,301012.15,1013.75
732524.44,301011.76,1013.91
732522.13,301011.39,1013.91
732519.83,301011.03,1013.68
732517.62,301010.67,1013.68
732515.41,301010.30,1013.72
732513.07,301009.94,1013.91
732510.83,301009.58,1013.95
732508.48,301009.18,1013.52
732506.18,301008.82,1013.42
732501.59,301008.06,1013.39
732499.35,301007.70,1013.46
732497.04,301007.34,1013.23
732494.77,301006.97,1013.32
732492.49,301006.61,1013.42
732634.14,301032.41,1016.31
732631.83,301032.05,1016.11
732629.46,301031.69,1016.05
732627.15,301031.29,1016.08
732624.91,301030.93,1015.95
732622.57,301030.57,1015.92
732620.33,301030.20,1015.95
732618.02,301029.84,1015.78
732615.71,301029.48,1015.78
732613.44,301029.12,1016.01
732608.82,301028.39,1016.05
732606.58,301028.03,1015.72
732604.21,301027.64,1015.75
732601.87,301027.28,1015.85
732599.59,301026.91,1015.59
732597.38,301026.55,1015.23
732595.08,301026.19,1015.10
732592.87,301025.82,1014.83
732590.69,301025.49,1014.73
732588.35,301025.09,1014.67
732586.08,301024.73,1014.73
732583.70,301024.34,1014.80
732581.36,301023.98,1014.67
732579.15,301023.61,1014.28
732576.85,301023.25,1014.14
732574.54,301022.89,1014.73
732569.86,301022.13,1014.44
732567.62,301021.77,1014.67
732565.34,301021.41,1014.80
732563.10,301021.04,1014.67
732560.79,301020.68,1014.47
732558.45,301020.29,1014.64
732556.14,301019.93,1014.41
732553.84,301019.56,1014.41
732551.59,301019.20,1014.28
732549.32,301018.84,1014.01
732547.01,301018.44,1014.14
732544.74,301018.08,1014.28
732542.36,301017.69,1014.80
732537.91,301016.99,1013.68
732535.64,301016.59,1013.65
732533.33,301016.23,1013.95
732531.09,301015.87,1013.68
732528.71,301015.48,1013.91
732526.44,301015.11,1013.78
732524.16,301014.75,1013.91
732521.86,301014.39,1013.78
732519.55,301013.99,1013.42
732517.24,301013.63,1013.85
732514.93,301013.27,1013.78
732512.66,301012.91,1013.78
732510.42,301012.54,1013.59
732508.11,301012.15,1013.59
732505.87,301011.82,1013.39
732503.56,301011.42,1013.55
732501.25,301011.06,1013.52
732499.04,301010.69,1013.36
732496.70,301010.33,1013.42
732494.46,301009.97,1013.39
732492.18,301009.61,1013.32
732633.96,301036.35,1016.11
732631.62,301035.99,1016.05
732629.24,301035.60,1016.08
732627.00,301035.24,1015.85
732624.69,301034.87,1015.82
732622.39,301034.51,1015.85
732620.15,301034.18,1015.75
732617.84,301033.79,1015.62
732615.56,301033.42,1015.78
732613.25,301033.06,1015.62
732610.98,301032.70,1015.59
732608.64,301032.34,1015.55
732606.30,301031.94,1015.42
732603.99,301031.58,1015.55
732601.72,301031.22,1015.33
732599.41,301030.86,1015.33
732597.20,301030.49,1014.87
732594.86,301030.13,1015.03
732592.65,301029.77,1014.70
732590.34,301029.40,1014.60
732588.07,301028.97,1014.57
732585.79,301028.68,1014.54
732583.49,301028.28,1014.54
732581.21,301027.92,1014.57
732578.90,301027.56,1014.08
732576.60,301027.20,1014.14
732574.32,301026.80,1014.77
732571.95,301026.44,1014.77
732569.67,301026.08,1014.21
732567.43,301025.71,1014.21
732565.09,301025.35,1014.60
732562.78,301024.96,1014.57
732560.47,301024.60,1014.54
732558.27,301024.23,1014.18
732555.93,301023.87,1014.14
732553.65,301023.51,1014.14
732551.34,301023.14,1014.44
732549.03,301022.75,1014.41
732546.83,301022.42,1013.98
732544.52,301022.02,1013.95
732542.21,301021.66,1014.18
732539.97,301021.30,1014.08
732537.69,301020.93,1013.68
732535.45,301020.54,1013.65
732533.05,301020.18,1013.88
732530.70,301019.78,1013.82
732528.49,301019.42,1013.72
732526.15,301019.06,1013.78
732523.88,301018.70,1013.75
732521.61,301018.33,1013.55
732519.33,301017.97,1013.46
732517.06,301017.61,1013.46
732514.85,301017.24,1013.29
732512.57,301016.88,1013.32
732510.17,301016.49,1013.59
732507.92,301016.12,1013.29
732505.68,301015.76,1013.39
732503.37,301015.40,1013.39
732501.10,301015.03,1013.29
732498.79,301014.67,1013.46
732496.48,301014.31,1013.62
732494.21,301013.91,1013.82
732491.93,301013.55,1013.68
732633.89,301039.74,1015.95
732631.55,301039.37,1016.11
732629.27,301039.01,1015.92
732627.00,301038.65,1015.92
732624.72,301038.25,1015.65
732622.38,301037.89,1015.65
732620.08,301037.53,1015.65
732617.80,301037.20,1015.46
732615.49,301036.81,1015.46
732613.19,301036.44,1015.29
732610.91,301036.08,1015.39
732608.60,301035.72,1015.33
732606.30,301035.36,1015.23
732604.05,301034.99,1015.19
732601.75,301034.63,1015.03
732597.20,301033.90,1014.80
732594.89,301033.51,1014.90
732590.31,301032.78,1014.90
732588.00,301032.39,1014.77
732585.62,301032.00,1014.80
732583.38,301031.63,1014.80
732581.21,301031.33,1014.60
732578.97,301030.97,1014.21
732576.56,301030.58,1014.67
732574.19,301030.22,1014.67
732571.91,301029.85,1014.57
732569.67,301029.49,1014.44
732567.39,301029.13,1014.21
732565.12,301028.73,1014.41
732562.75,301028.37,1014.18
732560.47,301028.01,1014.18
732558.23,301027.64,1014.37
732555.96,301027.28,1014.21
732553.71,301026.92,1014.01
732551.34,301026.56,1013.98
732549.03,301026.16,1014.21
732546.82,301025.83,1013.82
732544.48,301025.44,1013.88
732542.21,301025.07,1014.18
732539.87,301024.71,1013.78
732537.56,301024.35,1013.91
732535.32,301023.95,1013.91
732533.04,301023.59,1013.68
732530.73,301023.20,1013.88
732528.43,301022.83,1013.95
732526.15,301022.47,1013.75
732523.91,301022.11,1013.75
732521.64,301021.75,1013.42
732519.36,301021.38,1013.49
732517.02,301021.02,1013.23
732514.75,301020.66,1013.29
732512.50,301020.29,1013.26
732510.16,301019.90,1013.42
732507.95,301019.57,1013.36
732505.65,301019.21,1013.29
732503.37,301018.81,1013.32
732501.10,301018.45,1013.49
732498.69,301018.09,1013.72
732496.42,301017.69,1013.55
732494.08,301017.33,1013.75
732491.80,301016.97,1013.75
732633.85,301043.05,1015.95
732631.51,301042.69,1016.05
732629.20,301042.33,1015.78
732626.86,301041.93,1015.59
732624.59,301041.60,1015.62
732622.31,301041.21,1015.62
732620.00,301040.85,1015.49
732617.73,301040.52,1015.42
732615.42,301040.15,1015.33
732613.15,301039.79,1015.26
732610.91,301039.43,1015.10
732608.57,301039.07,1015.16
732606.32,301038.70,1015.13
732603.92,301038.31,1015.06
732601.61,301037.95,1014.93
732599.37,301037.59,1014.70
732597.06,301037.22,1014.67
732594.79,301036.86,1014.70
732592.48,301036.50,1014.70
732590.17,301036.10,1014.80
732587.89,301035.71,1014.80
732585.59,301035.35,1014.77
732583.34,301034.98,1014.64
732581.04,301034.62,1014.50
732578.76,301034.29,1014.47
732576.42,301033.93,1014.87
732574.15,301033.57,1014.77
732571.94,301033.20,1014.21
732569.57,301032.84,1014.24
732567.19,301032.45,1014.57
732565.05,301032.11,1014.08
732562.74,301031.75,1014.01
732560.47,301031.39,1014.05
732558.13,301031.00,1014.21
732555.79,301030.63,1014.14
732553.54,301030.27,1013.91
732551.24,301029.91,1013.85
732549.00,301029.54,1013.85
732546.69,301029.18,1013.82
732544.41,301028.82,1013.72
732542.14,301028.46,1013.95
732539.76,301028.06,1014.18
732537.56,301027.70,1013.88
732535.25,301027.30,1013.91
732532.94,301026.94,1014.08
732530.70,301026.58,1013.85
732528.36,301026.22,1013.75
732526.05,301025.86,1013.68
732523.71,301025.46,1013.78
732521.43,301025.10,1013.59
732519.19,301024.73,1013.52
732516.92,301024.37,1013.36
732514.68,301024.04,1013.13
732512.40,301023.68,1013.36
732510.16,301023.31,1013.42
732507.85,301022.92,1013.46
732505.45,301022.56,1013.52
732503.20,301022.20,1013.55
732500.90,301021.83,1013.65
732498.56,301021.44,1013.65
732496.31,301021.08,1013.62
732494.04,301020.71,1013.72
732491.76,301020.35,1013.72
732492.00,301022.87,1013.46
732494.27,301023.23,1013.46
732496.55,301023.60,1013.72
732498.82,301023.96,1013.62
732501.10,301024.32,1013.75
732503.37,301024.69,1014.01
732505.65,301025.05,1013.91
732507.95,301025.41,1013.75
732510.20,301025.77,1013.46
732512.44,301026.14,1013.26
732514.81,301026.50,1013.26
732517.05,301026.86,1013.68
732519.36,301027.26,1013.75
732521.57,301027.59,1013.78
732523.81,301027.95,1013.88
732526.12,301028.31,1013.65
732528.33,301028.68,1013.82
732530.64,301029.04,1013.91
732535.22,301029.80,1013.75
732537.53,301030.16,1013.62
732539.73,301030.53,1014.18
732544.35,301031.25,1013.82
732546.66,301031.61,1013.82
732548.93,301031.97,1013.85
732551.11,301032.34,1013.95
732553.38,301032.70,1013.91
732555.62,301033.07,1014.05
732557.93,301033.43,1014.01
732560.24,301033.79,1014.08
732562.48,301034.16,1013.95
732564.79,301034.55,1014.01
732567.03,301034.88,1014.34
732569.37,301035.27,1014.01
732571.65,301035.64,1014.05
732573.86,301035.97,1014.47
732576.16,301036.36,1014.57
732578.41,301036.73,1014.37
732580.65,301037.06,1014.54
732582.92,301037.46,1014.47
732585.20,301037.79,1014.57
732587.47,301038.18,1014.73
732589.78,301038.54,1014.41
732592.09,301038.90,1014.44
732594.36,301039.27,1014.50
732596.60,301039.63,1014.70
732598.94,301039.99,1014.73
732601.12,301040.36,1014.80
732603.36,301040.72,1014.90
732605.64,301041.09,1015.00
732607.91,301041.45,1015.13
732610.22,301041.81,1015.10
732612.46,301042.17,1015.13
732614.80,301042.50,1015.16
732617.04,301042.87,1015.39
732619.32,301043.23,1015.49
732621.62,301043.62,1015.55
732623.87,301043.99,1015.65
732626.17,301044.35,1015.65
732628.45,301044.71,1015.72
732630.69,301045.08,1015.88
732633.00,301045.44,1015.75
732492.07,301026.68,1013.13
732494.31,301027.04,1013.16
732496.52,301027.40,1013.85
732498.77,301027.77,1014.18
732501.07,301028.13,1014.18
732503.35,301028.49,1014.14
732505.62,301028.86,1013.91
732507.93,301029.22,1013.91
732510.24,301029.61,1013.42
732512.55,301029.97,1013.19
732514.75,301030.31,1013.29
732516.96,301030.67,1013.78
732519.20,301031.04,1014.05
732521.48,301031.40,1013.98
732523.82,301031.76,1013.68
732526.13,301032.15,1013.59
732528.40,301032.52,1013.59
732530.68,301032.88,1013.72
732532.95,301033.24,1013.68
732535.26,301033.61,1013.65
732537.53,301033.97,1013.75
732539.74,301034.33,1013.65
732541.98,301034.70,1013.72
732546.53,301035.42,1013.85
732548.87,301035.78,1013.59
732551.12,301036.15,1013.62
732553.42,301036.51,1013.75
732555.70,301036.87,1013.75
732558.01,301037.23,1013.85
732560.25,301037.60,1014.18
732562.52,301037.96,1014.11
732564.83,301038.32,1013.95
732567.10,301038.69,1014.01
732569.35,301039.05,1014.11
732571.56,301039.41,1014.01
732573.83,301039.78,1014.14
732576.20,301040.14,1014.08
732578.48,301040.53,1013.98
732580.69,301040.87,1014.24
732583.00,301041.26,1014.08
732585.27,301041.59,1014.14
732587.58,301041.98,1014.24
732589.79,301042.32,1014.18
732592.03,301042.68,1014.24
732594.30,301043.04,1014.47
732596.54,301043.41,1014.54
732598.85,301043.77,1014.47
732603.43,301044.49,1014.70
732605.68,301044.86,1014.93
732607.92,301045.22,1015.13
732610.23,301045.58,1015.19
732612.53,301045.95,1015.03
732614.84,301046.34,1015.06
732617.11,301046.67,1015.10
732619.36,301047.03,1015.19
732621.63,301047.40,1015.69
732626.15,301048.09,1015.36
732628.39,301048.46,1015.59
732630.66,301048.82,1015.62
732632.97,301049.21,1015.75
732491.00,301029.53,1013.36
732493.25,301029.89,1013.23
732495.49,301030.26,1013.06
732497.76,301030.62,1013.52
732499.97,301030.95,1013.88
732502.24,301031.31,1014.05
732504.52,301031.68,1013.98
732506.86,301032.07,1013.42
732509.17,301032.43,1013.55
732513.75,301033.16,1013.29
732515.96,301033.52,1013.46
732520.51,301034.25,1014.14
732522.75,301034.61,1013.82
732525.03,301034.97,1013.62
732527.33,301035.34,1013.59
732529.57,301035.70,1013.65
732531.85,301036.06,1013.78
732534.12,301036.43,1013.68
732536.46,301036.79,1013.59
732538.74,301037.18,1013.59
732541.01,301037.51,1013.55
732543.26,301037.88,1014.01
732545.46,301038.24,1014.01
732547.77,301038.60,1013.91
732550.08,301038.97,1013.65
732552.29,301039.33,1013.72
732554.60,301039.69,1013.72
732556.87,301040.06,1013.75
732559.15,301040.42,1013.98
732561.42,301040.78,1014.08
732563.66,301041.15,1014.08
732566.04,301041.54,1013.91
732568.28,301041.90,1013.95
732570.62,301042.26,1013.78
732572.86,301042.63,1013.95
732575.10,301042.99,1014.14
732577.44,301043.35,1013.95
732579.62,301043.72,1014.11
732581.86,301044.05,1014.21
732584.13,301044.41,1014.31
732586.41,301044.77,1014.31
732588.75,301045.17,1014.18
732590.99,301045.53,1014.21
732593.30,301045.89,1014.37
732595.57,301046.26,1014.41
732597.82,301046.62,1014.60
732600.19,301046.98,1014.37
732602.40,301047.35,1014.60
732604.71,301047.71,1014.80
732607.01,301048.07,1014.73
732609.22,301048.43,1015.06
732611.56,301048.80,1015.00
732613.74,301049.16,1015.46
732616.05,301049.52,1015.13
732618.29,301049.85,1015.13
732620.56,301050.22,1015.23
732622.84,301050.58,1015.52
732625.11,301050.94,1015.33
732491.64,301033.61,1013.13
732493.95,301033.97,1013.09
732496.16,301034.34,1013.52
732498.50,301034.70,1013.26
732500.71,301035.07,1013.55
732503.05,301035.43,1013.42
732505.26,301035.79,1013.82
732507.53,301036.15,1013.75
732509.87,301036.52,1013.55
732512.08,301036.88,1013.52
732514.29,301037.21,1013.59
732516.60,301037.61,1013.62
732518.84,301037.94,1013.82
732521.15,301038.33,1013.65
732523.42,301038.70,1013.52
732525.73,301039.06,1013.72
732528.01,301039.42,1013.68
732530.28,301039.78,1013.55
732532.55,301040.15,1013.82
732534.80,301040.48,1014.01
732537.14,301040.87,1013.68
732539.38,301041.23,1013.62
732541.59,301041.57,1013.65
732543.93,301041.96,1013.88
732546.17,301042.29,1014.05
732548.54,301042.68,1013.52
732550.82,301043.05,1013.42
732553.06,301043.41,1013.68
732555.40,301043.77,1013.88
732557.64,301044.14,1013.62
732559.88,301044.50,1013.82
732562.19,301044.86,1013.68
732564.40,301045.23,1013.55
732566.64,301045.56,1013.72
732568.85,301045.92,1014.08
732571.16,301046.28,1013.95
732573.46,301046.65,1013.91
732575.71,301047.01,1014.01
732578.05,301047.40,1013.95
732580.32,301047.73,1013.88
732582.63,301048.13,1013.98
732584.87,301048.49,1014.14
732587.15,301048.82,1014.18
732589.49,301049.22,1014.01
732591.66,301049.55,1014.21
732593.94,301049.91,1014.31
732596.31,301050.31,1014.41
732598.55,301050.64,1014.44
732600.89,301051.03,1014.37
732603.14,301051.39,1014.37
732605.44,301051.76,1014.64
732607.68,301052.12,1014.50
732493.04,301037.77,1013.06
732495.31,301038.14,1013.13
732497.56,301038.47,1013.39
732499.80,301038.83,1013.36
732501.97,301039.17,1013.55
732504.35,301039.56,1013.39
732506.62,301039.92,1013.42
732508.83,301040.25,1013.52
732511.14,301040.65,1013.49
732513.38,301040.98,1013.59
732515.69,301041.37,1013.52
732517.96,301041.74,1013.59
732520.27,301042.10,1013.42
732522.58,301042.46,1013.49
732524.78,301042.79,1013.72
732527.13,301043.19,1013.68
732529.37,301043.52,1013.98
732531.64,301043.88,1013.85
732533.95,301044.28,1013.78
732536.22,301044.64,1013.72
732538.47,301044.97,1013.59
732540.71,301045.33,1013.46
732542.95,301045.70,1013.72
732545.26,301046.06,1013.68
732547.47,301046.42,1013.95
732549.81,301046.78,1013.82
732552.11,301047.15,1013.65
732554.39,301047.51,1013.52
732556.66,301047.87,1013.39
732558.84,301048.24,1013.55
732561.18,301048.60,1013.55
732563.45,301048.96,1013.68
732565.70,301049.33,1013.82
732568.00,301049.69,1013.91
732570.25,301050.05,1013.91
732572.59,301050.41,1013.68
732574.86,301050.78,1013.82
732577.14,301051.14,1013.85
732579.41,301051.50,1013.98
732581.68,301051.86,1013.91
732583.99,301052.23,1013.98
732586.23,301052.59,1014.47
732491.68,301040.70,1013.13
732493.92,301041.06,1013.13
732496.16,301041.40,1013.29
732498.40,301041.76,1013.39
732500.74,301042.15,1013.32
732502.98,301042.48,1013.36
732505.29,301042.88,1013.32
732507.57,301043.21,1013.52
732509.81,301043.57,1013.49
732512.12,301043.93,1013.49
732514.39,301044.30,1013.46
732516.67,301044.66,1013.36
732518.84,301045.03,1013.52
732521.12,301045.39,1013.52
732523.39,301045.75,1013.72
732525.63,301046.08,1013.75
732527.97,301046.48,1013.78
732530.25,301046.84,1013.65
732532.56,301047.20,1013.32
732534.86,301047.56,1013.42
732537.10,301047.93,1013.49
732539.41,301048.29,1013.49
732541.72,301048.65,1013.42
732543.89,301048.98,1013.78
732546.20,301049.38,1013.72
732548.35,301049.71,1013.85
732550.69,301050.07,1013.68
732553.09,301050.47,1013.46
732555.33,301050.83,1013.52
732559.92,301051.56,1013.55
732562.16,301051.89,1013.75
732564.40,301052.25,1013.95
732566.64,301052.61,1013.72
732568.92,301052.98,1013.65
732492.68,301044.74,1013.29
732494.98,301045.10,1013.39
732497.29,301045.47,1013.19
732499.53,301045.83,1013.19
732501.84,301046.19,1013.26
732504.02,301046.52,1013.52
732506.26,301046.89,1013.55
732508.53,301047.25,1013.55
732510.81,301047.61,1013.46
732513.12,301047.98,1013.52
732515.39,301048.34,1013.36
732517.70,301048.70,1013.39
732519.97,301049.06,1013.39
732522.21,301049.43,1013.49
732526.80,301050.15,1013.59
732529.10,301050.52,1013.62
732531.41,301050.88,1013.49
732533.59,301051.24,1013.46
732535.86,301051.61,1013.42
732540.41,301052.33,1013.59
732542.65,301052.66,1013.91
732544.96,301053.06,1013.39
732547.27,301053.42,1013.46
732549.54,301053.75,1013.52
732491.62,301047.92,1013.26
732493.89,301048.25,1013.19
732496.17,301048.62,1013.39
732498.47,301049.01,1013.13
732500.72,301049.34,1013.23
732502.99,301049.70,1013.68
732505.20,301050.07,1013.39
732507.44,301050.40,1013.55
732509.75,301050.76,1013.39
732512.06,301051.16,1013.26
732514.36,301051.52,1013.39
732518.95,301052.24,1013.42
732521.15,301052.58,1013.59
732523.33,301052.94,1013.65
732525.60,301053.30,1013.32
732527.91,301053.67,1013.62
732530.28,301054.03,1013.52
732633.40,301046.84,1015.72
732631.16,301046.51,1015.72
732628.95,301046.14,1015.69
732626.57,301045.78,1015.55
732624.23,301045.39,1015.82
732621.89,301045.03,1015.65
732619.62,301044.70,1015.52
732617.38,301044.33,1015.42
732615.10,301043.97,1015.13
732612.83,301043.61,1015.10
732610.52,301043.25,1015.10
732608.21,301042.88,1015.13
732605.97,301042.52,1015.00
732603.60,301042.13,1014.87
732601.29,301041.76,1014.77
732599.02,301041.40,1014.54
732596.71,301041.04,1014.64
732594.53,301040.71,1014.47
732592.22,301040.31,1014.34
732589.88,301039.95,1014.31
732587.58,301039.56,1014.41
732585.27,301039.19,1014.34
732583.03,301038.83,1014.34
732580.69,301038.47,1014.31
732578.41,301038.11,1014.41
732576.14,301037.78,1014.34
732573.80,301037.38,1014.28
732571.55,301037.02,1014.01
732569.31,301036.69,1013.95
732566.97,301036.29,1014.08
732564.60,301035.93,1013.95
732562.32,301035.57,1013.95
732560.05,301035.21,1014.01
732557.74,301034.81,1014.05
732555.47,301034.48,1013.95
732553.19,301034.12,1013.78
732550.88,301033.73,1013.82
732548.64,301033.39,1013.78
732546.30,301033.00,1013.91
732544.06,301032.64,1013.88
732541.72,301032.28,1013.95
732539.45,301031.91,1013.98
732537.17,301031.55,1013.59
732534.80,301031.12,1013.65
732532.52,301030.79,1014.18
732530.25,301030.40,1013.85
732527.91,301030.04,1013.68
732525.70,301029.70,1013.78
732523.39,301029.31,1013.82
732518.81,301028.59,1013.46
732514.29,301027.86,1013.23
732511.98,301027.50,1013.29
732509.68,301027.13,1013.52
732507.34,301026.77,1013.82
732504.99,301026.38,1014.28
732502.79,301026.01,1014.08
732500.48,301025.65,1013.91
732498.24,301025.32,1013.65
732495.96,301024.96,1013.65
732493.65,301024.56,1013.32
732491.35,301024.20,1013.26
732634.51,301050.35,1015.42
732632.14,301049.99,1015.69
732629.90,301049.63,1015.52
732625.22,301048.87,1015.59
732620.64,301048.18,1015.46
732618.36,301047.82,1015.06
732616.05,301047.46,1015.00
732613.75,301047.09,1015.19
732611.50,301046.73,1015.03
732606.92,301046.00,1014.90
732604.58,301045.61,1014.87
732602.34,301045.28,1014.50
732597.66,301044.52,1014.44
732595.38,301044.16,1014.44
732593.08,301043.80,1014.34
732590.80,301043.44,1014.18
732588.56,301043.04,1014.14
732586.25,301042.68,1014.14
732584.01,301042.31,1014.18
732581.70,301041.95,1014.24
732579.36,301041.56,1014.08
732577.15,301041.23,1013.82
732574.81,301040.87,1013.95
732572.54,301040.50,1014.14
732570.23,301040.14,1013.91
732567.92,301039.78,1014.14
732565.62,301039.42,1013.95
732563.24,301039.02,1014.11
732560.97,301038.66,1014.11
732558.73,301038.33,1013.98
732556.55,301037.96,1013.68
732554.24,301037.60,1013.65
732551.84,301037.21,1013.72
732549.63,301036.88,1013.52
732547.25,301036.49,1013.85
732544.98,301036.12,1013.88
732542.70,301035.76,1013.78
732540.40,301035.40,1013.65
732538.15,301035.03,1013.49
732535.75,301034.61,1013.78
732533.51,301034.28,1013.62
732531.26,301033.91,1013.75
732528.99,301033.55,1013.59
732526.71,301033.19,1013.59
732524.37,301032.79,1013.49
732522.00,301032.43,1013.72
732519.73,301032.07,1014.21
732517.45,301031.71,1014.05
732515.21,301031.34,1013.36
732512.93,301030.98,1013.16
732510.63,301030.62,1013.39
732508.32,301030.26,1013.85
732506.01,301029.90,1013.72
732503.77,301029.53,1014.18
732501.46,301029.17,1014.05
732499.12,301028.78,1014.05
732496.88,301028.41,1013.95
732494.64,301028.08,1013.29
732492.40,301027.72,1013.09
732618.34,301051.85,1015.36
732616.00,301051.49,1015.29
732613.73,301051.10,1015.49
732611.39,301050.74,1014.96
732609.05,301050.38,1014.80
732606.80,301050.01,1014.70
732604.53,301049.65,1014.47
732602.22,301049.29,1014.64
732599.95,301048.92,1014.41
732597.67,301048.56,1014.37
732595.40,301048.20,1014.34
732593.03,301047.84,1014.57
732588.51,301047.08,1014.18
732586.20,301046.72,1014.37
732583.96,301046.35,1014.14
732581.65,301045.99,1014.05
732579.31,301045.63,1014.18
732577.04,301045.27,1013.88
732574.76,301044.90,1014.21
732572.49,301044.57,1013.88
732570.18,301044.21,1013.88
732567.97,301043.85,1013.88
732565.66,301043.49,1013.78
732563.36,301043.12,1013.82
732561.08,301042.76,1013.95
732558.71,301042.40,1013.91
732556.43,301042.04,1013.72
732554.09,301041.64,1013.72
732551.82,301041.31,1013.62
732549.58,301040.95,1013.59
732547.24,301040.56,1013.75
732544.93,301040.19,1014.14
732542.62,301039.83,1014.08
732540.41,301039.50,1013.55
732538.17,301039.14,1013.55
732535.83,301038.71,1013.72
732533.46,301038.35,1014.01
732531.18,301037.99,1013.72
732528.97,301037.62,1013.65
732526.66,301037.26,1013.49
732524.26,301036.90,1013.68
732521.98,301036.54,1013.78
732519.64,301036.14,1014.08
732517.34,301035.78,1014.21
732515.16,301035.45,1013.42
732512.85,301035.09,1013.46
732510.61,301034.72,1013.36
732508.30,301034.36,1013.49
732505.96,301034.00,1013.82
732503.72,301033.64,1013.68
732501.41,301033.27,1013.82
732499.17,301032.91,1013.49
732496.93,301032.55,1013.13
732494.66,301032.18,1013.09
732492.38,301031.82,1013.16
732599.48,301052.06,1014.41
732597.17,301051.73,1014.47
732594.86,301051.36,1014.37
732592.59,301051.00,1014.14
732590.31,301050.64,1014.31
732588.01,301050.24,1014.08
732585.76,301049.88,1014.01
732583.42,301049.52,1014.05
732581.15,301049.16,1013.95
732578.91,301048.79,1013.85
732576.50,301048.43,1013.91
732574.19,301048.04,1013.98
732571.95,301047.71,1013.91
732569.64,301047.31,1014.08
732565.06,301046.65,1013.62
732562.82,301046.29,1013.59
732560.55,301045.93,1013.59
732558.24,301045.56,1013.62
732555.93,301045.20,1013.68
732553.62,301044.81,1013.68
732551.35,301044.48,1013.59
732549.04,301044.11,1013.46
732546.73,301043.72,1013.75
732542.18,301042.99,1013.65
732539.94,301042.66,1013.52
732537.57,301042.27,1013.75
732535.29,301041.87,1013.78
732533.02,301041.51,1013.98
732530.68,301041.15,1013.65
732528.37,301040.79,1013.72
732526.06,301040.43,1013.68
732523.79,301040.06,1013.55
732521.55,301039.70,1013.49
732519.24,301039.34,1013.55
732516.97,301038.97,1013.59
732514.63,301038.61,1013.68
732512.38,301038.25,1013.46
732510.11,301037.89,1013.55
732507.77,301037.53,1013.65
732505.49,301037.16,1013.88
732503.25,301036.80,1013.36
732500.94,301036.44,1013.52
732498.70,301036.07,1013.29
732496.39,301035.71,1013.39
732494.19,301035.38,1013.03
732491.85,301034.99,1013.13
732581.41,301052.69,1013.91
732579.07,301052.33,1013.88
732576.80,301051.97,1013.85
732574.52,301051.61,1013.85
732572.22,301051.24,1013.75
732569.97,301050.88,1013.75
732567.60,301050.52,1013.75
732565.23,301050.16,1013.82
732562.99,301049.83,1013.68
732560.68,301049.47,1013.59
732558.40,301049.10,1013.68
732556.20,301048.74,1013.39
732553.89,301048.38,1013.49
732551.55,301048.02,1013.65
732549.21,301047.62,1013.88
732546.93,301047.26,1013.95
732544.66,301046.90,1013.72
732542.38,301046.53,1013.62
732540.14,301046.20,1013.46
732537.80,301045.84,1013.62
732535.53,301045.45,1013.68
732533.22,301045.05,1013.68
732530.91,301044.69,1013.82
732528.57,301044.33,1014.01
732526.33,301043.96,1013.52
732521.75,301043.24,1013.46
732519.40,301042.88,1013.46
732517.16,301042.51,1013.55
732514.86,301042.15,1013.52
732512.58,301041.79,1013.55
732510.27,301041.43,1013.42
732508.00,301041.06,1013.49
732505.76,301040.70,1013.42
732503.45,301040.34,1013.23
732501.17,301039.98,1013.46
732498.87,301039.61,1013.46
732496.59,301039.25,1013.32
732494.35,301038.92,1013.06
732492.04,301038.56,1013.09
732560.49,301053.21,1013.68
732558.25,301052.85,1013.59
732555.91,301052.49,1013.82
732553.63,301052.13,1013.82
732551.36,301051.76,1013.65
732548.98,301051.40,1013.75
732546.74,301051.04,1013.59
732544.50,301050.67,1013.59
732542.26,301050.31,1013.52
732539.92,301049.95,1013.55
732537.64,301049.59,1013.52
732535.40,301049.22,1013.32
732533.03,301048.83,1013.29
732530.69,301048.47,1013.52
732528.38,301048.11,1013.59
732526.07,301047.74,1013.72
732523.80,301047.38,1013.78
732521.52,301047.02,1013.46
732519.25,301046.66,1013.46
732516.94,301046.29,1013.36
732514.67,301045.93,1013.46
732512.42,301045.57,1013.42
732510.08,301045.21,1013.46
732507.81,301044.84,1013.55
732505.50,301044.48,1013.62
732503.23,301044.12,1013.46
732500.99,301043.75,1013.39
732498.68,301043.39,1013.32
732496.47,301043.06,1013.13
732494.13,301042.70,1013.16
732491.79,301042.31,1013.19
732541.64,301053.94,1013.78
732539.36,301053.58,1013.52
732537.09,301053.18,1013.52
732534.75,301052.82,1013.68
732532.44,301052.46,1013.78
732530.17,301052.09,1013.52
732527.79,301051.70,1013.55
732525.55,301051.37,1013.55
732523.24,301051.01,1013.55
732520.97,301050.64,1013.42
732518.69,301050.28,1013.46
732516.39,301049.92,1013.26
732514.14,301049.56,1013.36
732511.80,301049.19,1013.49
732509.53,301048.83,1013.36
732507.25,301048.47,1013.55
732504.95,301048.11,1013.49
732502.71,301047.74,1013.42
732500.43,301047.41,1013.13
732498.16,301047.05,1013.13
732495.85,301046.66,1013.46
732493.54,301046.29,1013.36
732491.30,301045.96,1013.36
732492.55,301052.06,1013.29
732494.83,301052.43,1013.03
732497.10,301052.79,1013.36
732499.41,301053.15,1013.32
732501.62,301053.48,1013.55
732503.93,301053.85,1013.46
732506.10,301054.21,1013.59
732508.34,301054.54,1013.62
732510.65,301054.94,1013.52
732525.67,301054.48,1013.42
732523.33,301054.12,1013.55
732521.06,301053.76,1013.55
732518.75,301053.40,1013.59
732516.51,301053.03,1013.32
732514.23,301052.67,1013.39
732511.99,301052.34,1013.26
732509.75,301051.98,1013.39
732507.41,301051.62,1013.55
732505.07,301051.22,1013.46
732500.45,301050.50,1013.39
732498.24,301050.17,1013.03
732495.90,301049.80,1013.16
732493.63,301049.44,1013.19
732491.39,301049.08,1013.00
732502.39,301055.14,1013.36
732500.11,301054.81,1013.09
732497.87,301054.44,1013.03
732495.53,301054.08,1013.32
732493.29,301053.72,1013.23
732490.98,301053.36,1013.39
732684.78,301100.11,1016.21
732691.60,301101.16,1016.24
732657.86,301099.91,1015.19
732660.20,301100.27,1015.19
732662.44,301100.67,1015.46
732664.65,301101.03,1015.62
732667.02,301101.39,1015.49
732669.30,301101.76,1015.55
732671.61,301102.12,1015.62
732673.81,301102.45,1015.75
732676.09,301102.81,1015.52
732680.64,301103.54,1015.85
732682.94,301103.90,1015.98
732685.22,301104.26,1016.15
732687.49,301104.56,1016.24
732689.80,301104.92,1016.31
732636.37,301100.22,1014.64
732638.68,301100.58,1014.64
732640.92,301100.91,1014.83
732643.20,301101.34,1015.06
732645.50,301101.67,1014.83
732647.84,301102.00,1014.64
732650.18,301102.36,1014.60
732652.36,301102.72,1014.83
732654.66,301103.09,1014.93
732656.97,301103.45,1015.00
732659.28,301103.81,1015.19
732661.55,301104.17,1015.29
732666.14,301104.86,1015.49
732668.41,301105.23,1015.46
732670.75,301105.59,1015.42
732673.03,301105.95,1015.52
732675.27,301106.31,1015.75
732679.82,301107.01,1015.65
732682.12,301107.37,1015.82
732684.46,301107.76,1015.88
732686.71,301108.09,1015.88
732688.95,301108.46,1016.11
732691.29,301108.82,1015.95
732690.01,301101.96,1016.15
732683.12,301100.88,1015.98
732680.82,301100.51,1015.92
732678.57,301100.15,1016.01
732691.41,301106.29,1016.15
732689.11,301105.93,1016.21
732686.80,301105.57,1016.18
732684.56,301105.20,1016.05
732682.25,301104.84,1015.85
732680.01,301104.51,1015.82
732677.60,301104.12,1016.05
732675.33,301103.79,1015.59
732673.05,301103.42,1015.69
732670.68,301103.06,1015.52
732668.41,301102.70,1015.52
732666.16,301102.34,1015.49
732663.79,301101.98,1015.59
732661.48,301101.61,1015.39
732659.18,301101.25,1015.19
732656.93,301100.89,1015.03
732654.63,301100.53,1014.93
732652.32,301100.16,1014.93
732635.99,301103.12,1014.37
732638.27,301103.45,1014.80
732640.51,301103.78,1015.13
732642.78,301104.14,1014.93
732645.15,301104.50,1014.70
732647.43,301104.86,1014.70
732649.67,301105.23,1014.87
732651.95,301105.59,1014.90
732654.22,301105.92,1015.03
732656.43,301106.28,1015.33
732658.70,301106.65,1015.26
732661.04,301107.01,1015.23
732663.32,301107.34,1015.39
732665.56,301107.70,1015.52
732670.17,301108.43,1015.39
732672.48,301108.79,1015.55
732674.79,301109.15,1015.62
732677.00,301109.48,1015.62
732679.24,301109.88,1015.75
732681.55,301110.24,1015.65
732683.82,301110.60,1015.75
732686.10,301110.97,1015.95
732688.44,301111.33,1015.88
732690.84,301111.69,1015.88
732636.47,301107.17,1014.67
732638.77,301107.53,1014.70
732640.98,301107.87,1015.03
732643.26,301108.23,1014.50
732645.60,301108.59,1014.44
732647.84,301108.95,1014.54
732650.15,301109.32,1014.67
732652.45,301109.68,1014.70
732654.69,301110.01,1014.83
732657.00,301110.40,1014.96
732659.25,301110.77,1015.13
732661.59,301111.13,1015.10
732663.79,301111.46,1015.19
732666.07,301111.82,1015.19
732668.44,301112.18,1015.23
732670.75,301112.55,1015.19
732673.06,301112.91,1015.26
732675.27,301113.27,1015.42
732677.47,301113.57,1015.69
732679.78,301113.93,1015.69
732682.02,301114.30,1015.72
732684.36,301114.66,1015.75
732686.67,301115.02,1015.65
732688.94,301115.38,1015.72
732691.25,301115.75,1015.88
732635.32,301110.68,1014.80
732637.56,301111.05,1014.83
732639.83,301111.38,1015.19
732642.17,301111.77,1014.80
732644.52,301112.16,1014.41
732649.10,301112.86,1014.60
732651.44,301113.22,1014.44
732653.68,301113.58,1014.70
732655.89,301113.91,1014.70
732658.23,301114.28,1014.77
732660.44,301114.61,1015.13
732662.78,301114.97,1014.93
732665.08,301115.33,1014.87
732669.60,301116.06,1015.16
732671.87,301116.39,1015.23
732674.18,301116.75,1015.19
732676.42,301117.11,1015.23
732678.67,301117.48,1015.39
732683.18,301118.17,1015.49
732685.49,301118.53,1015.69
732687.86,301118.89,1015.75
732690.14,301119.26,1015.65
732636.12,301113.65,1014.93
732638.40,301114.01,1014.90
732640.77,301114.37,1014.73
732643.11,301114.76,1014.34
732645.32,301115.13,1014.44
732647.63,301115.49,1014.28
732649.84,301115.86,1014.60
732652.18,301116.22,1014.57
732654.45,301116.55,1014.67
732656.69,301116.88,1014.90
732659.03,301117.24,1014.77
732661.27,301117.60,1014.87
732663.61,301117.96,1014.90
732665.89,301118.33,1015.03
732668.16,301118.69,1014.90
732670.47,301119.02,1015.19
732672.75,301119.38,1015.23
732675.05,301119.74,1015.19
732677.36,301120.11,1015.29
732679.63,301120.47,1015.29
732681.88,301120.80,1015.42
732684.05,301121.17,1015.62
732686.39,301121.53,1015.69
732688.67,301121.89,1015.69
732690.94,301122.22,1015.75
732637.42,301117.81,1014.14
732639.69,301118.14,1014.24
732641.94,301118.51,1014.34
732644.08,301118.87,1014.87
732646.32,301119.24,1014.87
732648.73,301119.60,1014.60
732650.97,301119.96,1014.67
732653.31,301120.32,1014.70
732655.58,301120.68,1014.80
732657.82,301120.98,1015.06
732660.20,301121.34,1014.77
732662.44,301121.71,1014.93
732664.75,301122.07,1015.13
732667.02,301122.43,1015.16
732669.26,301122.76,1015.03
732671.50,301123.13,1015.10
732673.75,301123.49,1015.29
732676.12,301123.85,1015.10
732678.39,301124.21,1015.23
732680.64,301124.54,1015.52
732682.94,301124.91,1015.55
732685.28,301125.27,1015.55
732687.59,301125.63,1015.72
732689.80,301125.99,1015.75
732692.11,301126.36,1015.75
732637.39,301121.29,1014.14
732639.63,301121.62,1014.37
732641.87,301121.99,1014.60
732644.11,301122.35,1014.41
732646.39,301122.71,1014.44
732648.73,301123.07,1014.37
732651.00,301123.44,1014.31
732653.24,301123.77,1014.96
732657.76,301124.46,1015.16
732660.13,301124.82,1014.93
732662.37,301125.19,1015.10
732664.65,301125.55,1015.36
732666.99,301125.91,1015.13
732669.26,301126.24,1015.10
732671.60,301126.63,1015.06
732673.81,301126.97,1015.16
732676.09,301127.33,1015.10
732678.33,301127.66,1015.33
732680.63,301128.02,1015.19
732682.94,301128.38,1015.29
732685.22,301128.75,1015.39
732687.49,301129.11,1015.65
732689.80,301129.47,1015.69
732636.23,301124.41,1014.50
732638.57,301124.77,1014.31
732643.15,301125.49,1014.31
732645.43,301125.89,1014.50
732647.70,301126.22,1014.41
732650.07,301126.61,1014.18
732652.28,301126.95,1014.47
732654.62,301127.31,1014.47
732656.83,301127.67,1014.60
732658.97,301128.01,1015.13
732661.28,301128.33,1015.16
732663.59,301128.70,1015.00
732665.93,301129.06,1014.93
732668.20,301129.42,1015.03
732670.51,301129.75,1014.93
732672.85,301130.14,1014.83
732675.06,301130.48,1015.19
732677.37,301130.84,1015.36
732679.67,301131.20,1015.33
732681.98,301131.56,1015.19
732684.19,301131.89,1015.42
732686.46,301132.26,1015.49
732688.84,301132.62,1015.59
732691.05,301132.98,1015.72
732690.10,301109.71,1015.98
732687.76,301109.35,1015.95
732685.45,301108.98,1015.92
732683.14,301108.62,1015.75
732680.84,301108.29,1015.65
732678.56,301107.93,1015.75
732676.22,301107.57,1015.78
732673.91,301107.21,1015.65
732671.57,301106.85,1015.59
732669.33,301106.48,1015.26
732667.02,301106.12,1015.55
732664.65,301105.76,1015.78
732662.41,301105.40,1015.52
732660.07,301105.03,1015.13
732657.70,301104.67,1015.10
732655.42,301104.31,1015.10
732653.18,301103.98,1014.64
732648.66,301103.25,1014.54
732646.36,301102.89,1014.54
732643.95,301102.56,1014.93
732641.61,301102.20,1015.06
732639.37,301101.84,1014.77
732637.09,301101.48,1014.67
732689.93,301113.12,1015.92
732687.69,301112.76,1015.75
732685.38,301112.40,1015.85
732683.07,301112.04,1015.72
732680.80,301111.67,1015.59
732676.19,301110.98,1015.52
732673.91,301110.62,1015.52
732671.60,301110.26,1015.36
732669.33,301109.89,1015.36
732667.02,301109.53,1015.49
732664.65,301109.17,1015.39
732662.34,301108.81,1015.26
732660.03,301108.45,1015.16
732657.73,301108.09,1015.10
732655.42,301107.72,1015.10
732653.08,301107.36,1015.16
732650.87,301107.03,1014.77
732648.56,301106.67,1014.73
732646.32,301106.31,1014.47
732643.98,301105.94,1014.44
732641.61,301105.62,1014.96
732636.96,301104.89,1014.90
732691.35,301117.02,1015.82
732688.98,301116.66,1015.69
732686.64,301116.30,1015.65
732684.33,301115.94,1015.72
732682.02,301115.58,1015.78
732679.75,301115.25,1015.65
732677.44,301114.89,1015.49
732675.17,301114.52,1015.46
732672.89,301114.16,1015.10
732670.59,301113.80,1015.19
732668.31,301113.47,1015.13
732666.01,301113.11,1014.93
732663.66,301112.71,1015.10
732661.29,301112.35,1014.93
732658.95,301111.99,1015.19
732656.68,301111.66,1014.93
732654.40,301111.30,1014.64
732652.13,301110.93,1014.64
732649.82,301110.57,1014.54
732645.27,301109.88,1014.37
732642.93,301109.52,1014.54
732640.59,301109.19,1015.06
732638.25,301108.80,1014.70
732635.91,301108.43,1014.64
732691.58,301120.43,1015.75
732689.31,301120.07,1015.65
732687.03,301119.70,1015.65
732684.69,301119.34,1015.59
732682.45,301119.01,1015.52
732677.83,301118.29,1015.33
732675.56,301117.92,1015.23
732673.25,301117.56,1015.10
732670.91,301117.20,1015.23
732668.60,301116.84,1015.00
732664.12,301116.14,1014.87
732661.75,301115.78,1014.87
732659.38,301115.42,1014.96
732657.07,301115.06,1014.73
732654.79,301114.70,1014.60
732652.52,301114.34,1014.54
732650.24,301113.97,1014.41
732647.94,301113.64,1014.67
732645.56,301113.25,1014.90
732643.32,301112.92,1014.41
732640.98,301112.59,1014.90
732638.58,301112.20,1015.00
732636.30,301111.84,1015.00
732691.35,301123.85,1015.75
732689.01,301123.49,1015.72
732686.67,301123.13,1015.69
732684.36,301122.77,1015.75
732682.12,301122.40,1015.49
732679.84,301122.07,1015.26
732677.57,301121.71,1015.16
732675.23,301121.35,1015.29
732672.95,301120.98,1015.16
732670.68,301120.62,1015.16
732668.37,301120.26,1015.00
732666.06,301119.90,1015.13
732663.69,301119.54,1014.96
732661.38,301119.18,1014.64
732659.08,301118.81,1014.87
732656.74,301118.48,1014.70
732654.46,301118.12,1014.70
732652.16,301117.76,1014.64
732649.85,301117.40,1014.73
732647.67,301117.06,1014.34
732645.30,301116.70,1014.57
732643.06,301116.34,1014.34
732640.72,301115.98,1014.47
732638.41,301115.65,1014.60
732636.04,301115.29,1014.64
732692.04,301127.54,1015.72
732689.70,301127.18,1015.65
732687.39,301126.82,1015.69
732685.12,301126.49,1015.46
732682.85,301126.12,1015.49
732680.51,301125.76,1015.46
732678.23,301125.40,1015.23
732675.99,301125.07,1015.13
732673.68,301124.71,1014.96
732671.34,301124.34,1015.23
732669.07,301123.98,1015.00
732666.76,301123.62,1015.03
732664.45,301123.26,1015.19
732662.11,301122.90,1014.96
732659.80,301122.53,1014.80
732652.88,301121.48,1014.70
732650.61,301121.12,1014.41
732648.30,301120.76,1014.54
732645.93,301120.40,1014.80
732643.62,301120.03,1014.90
732641.41,301119.67,1014.44
732639.10,301119.34,1014.28
732636.83,301119.01,1014.08
732692.16,301130.69,1015.92
732689.92,301130.32,1015.62
732687.58,301129.96,1015.55
732685.31,301129.60,1015.39
732683.00,301129.27,1015.26
732680.66,301128.87,1015.13
732678.35,301128.51,1015.33
732673.80,301127.82,1015.00
732671.59,301127.49,1015.03
732669.25,301127.13,1015.03
732666.91,301126.77,1015.06
732664.51,301126.37,1015.33
732662.23,301126.01,1015.19
732657.55,301125.29,1014.64
732652.97,301124.60,1014.80
732650.79,301124.26,1014.37
732648.52,301123.90,1014.34
732646.15,301123.54,1014.41
732643.84,301123.18,1014.31
732641.47,301122.79,1014.60
732639.19,301122.46,1014.34
732636.95,301122.12,1014.21
732691.94,301134.60,1015.88
732689.70,301134.27,1015.72
732687.40,301133.90,1015.52
732685.12,301133.54,1015.46
732682.85,301133.21,1015.23
732680.54,301132.85,1015.19
732678.20,301132.49,1015.52
732675.92,301132.13,1015.33
732673.68,301131.76,1015.03
732671.34,301131.43,1014.60
732669.00,301131.04,1015.03
732666.73,301130.71,1015.03
732664.39,301130.35,1014.87
732662.08,301129.99,1014.93
732659.81,301129.62,1014.96
732657.47,301129.26,1014.90
732655.26,301128.93,1014.47
732652.95,301128.57,1014.31
732650.64,301128.21,1014.11
732648.30,301127.84,1014.28
732646.03,301127.48,1014.21
732643.72,301127.12,1014.41
732641.35,301126.76,1014.31
732639.04,301126.40,1014.54
732636.77,301126.03,1014.31
732637.05,301128.06,1014.21
732639.33,301128.42,1014.37
732641.63,301128.79,1014.31
732643.98,301129.18,1014.11
732646.28,301129.54,1014.08
732648.52,301129.87,1014.18
732650.83,301130.24,1014.34
732653.07,301130.60,1014.50
732655.41,301130.96,1014.41
732657.69,301131.32,1014.60
732659.86,301131.66,1014.83
732662.14,301131.99,1014.77
732664.44,301132.35,1015.00
732666.72,301132.71,1015.03
732669.03,301133.04,1014.83
732671.30,301133.40,1014.83
732673.57,301133.77,1015.06
732675.82,301134.13,1015.26
732678.12,301134.46,1015.49
732680.50,301134.85,1015.06
732682.74,301135.18,1015.26
732685.05,301135.55,1015.46
732687.32,301135.91,1015.33
732689.63,301136.27,1015.62
732636.48,301131.26,1014.08
732638.66,301131.59,1014.37
732640.97,301131.96,1014.37
732643.24,301132.32,1014.31
732645.58,301132.71,1014.37
732647.86,301133.08,1014.44
732650.07,301133.41,1014.50
732652.37,301133.77,1014.31
732654.68,301134.13,1014.41
732657.05,301134.49,1014.47
732659.33,301134.85,1014.50
732661.54,301135.19,1014.60
732663.78,301135.55,1014.77
732666.05,301135.88,1014.70
732668.39,301136.24,1014.64
732637.46,301135.43,1014.14
732639.73,301135.80,1014.11
732642.04,301136.16,1014.34
732682.84,301136.46,1015.19
732680.57,301136.10,1015.06
732678.19,301135.74,1015.33
732675.95,301135.37,1015.16
732673.61,301135.01,1015.03
732671.24,301134.65,1014.93
732668.99,301134.29,1014.73
732666.65,301133.93,1014.83
732664.35,301133.57,1014.96
732662.07,301133.24,1014.77
732659.77,301132.87,1014.60
732657.49,301132.51,1014.54
732655.18,301132.15,1014.41
732652.88,301131.79,1014.41
732650.54,301131.43,1014.41
732648.26,301131.09,1014.24
732645.99,301130.73,1014.11
732643.61,301130.37,1014.08
732641.31,301130.01,1014.24
732639.00,301129.65,1014.31
732636.69,301129.29,1014.18
732661.99,301136.16,1014.64
732659.65,301135.80,1014.44
732657.38,301135.43,1014.44
732655.04,301135.07,1014.44
732652.80,301134.74,1014.28
732650.45,301134.38,1014.47
732648.15,301134.02,1014.47
732645.87,301133.66,1014.50
732643.57,301133.29,1014.28
732641.26,301132.93,1014.54
732638.98,301132.57,1014.37
732636.71,301132.27,1014.08
732635.48,301136.34,1014.08
732820.28,301099.95,1019.62
732822.62,301100.32,1019.62
732824.93,301100.68,1019.62
732827.20,301101.04,1019.89
732829.51,301101.40,1019.92
732831.85,301101.76,1019.62
732834.19,301102.16,1019.79
732834.63,301100.14,1019.69
732796.03,301100.08,1019.52
732798.37,301100.44,1019.49
732800.65,301100.80,1019.52
732805.16,301101.53,1019.89
732816.63,301103.34,1019.62
732821.32,301104.09,1019.66
732828.24,301105.18,1019.59
732830.64,301105.57,1019.43
732832.85,301105.90,1019.75
732835.19,301106.30,1019.62
732771.15,301099.89,1019.20
732773.46,301100.25,1019.16
732775.73,301100.61,1019.23
732778.07,301100.97,1019.20
732780.35,301101.34,1019.36
732782.65,301101.70,1019.36
732784.96,301102.06,1019.43
732787.24,301102.42,1019.39
732789.58,301102.78,1019.39
732791.88,301103.15,1019.43
732794.22,301103.51,1019.49
732796.50,301103.87,1019.69
732798.74,301104.23,1019.46
732800.98,301104.60,1019.66
732803.32,301104.96,1019.52
732805.63,301105.32,1019.72
732807.90,301105.68,1019.82
732810.21,301106.05,1019.79
732812.55,301106.44,1019.62
732814.86,301106.77,1019.66
732817.20,301107.16,1019.59
732819.54,301107.52,1019.62
732821.78,301107.89,1019.75
732824.12,301108.25,1019.79
732826.43,301108.61,1019.69
732828.80,301109.00,1019.43
732831.18,301109.36,1019.29
732833.35,301109.70,1019.56
732835.63,301110.06,1019.69
732754.42,301100.09,1018.87
732758.97,301100.82,1018.97
732761.21,301101.15,1019.03
732763.51,301101.51,1019.03
732765.79,301101.88,1018.97
732768.13,301102.27,1018.97
732770.40,301102.60,1019.00
732772.75,301102.99,1019.13
732775.02,301103.36,1019.13
732777.29,301103.72,1019.23
732779.63,301104.08,1019.39
732781.91,301104.44,1019.26
732784.25,301104.80,1019.33
732786.56,301105.17,1019.29
732788.80,301105.50,1019.36
732791.04,301105.86,1019.43
732793.35,301106.22,1019.43
732795.65,301106.59,1019.59
732798.00,301106.98,1019.43
732800.27,301107.34,1019.39
732802.58,301107.70,1019.69
732804.85,301108.03,1019.69
732807.23,301108.43,1019.66
732809.57,301108.79,1019.46
732811.81,301109.15,1019.36
732814.05,301109.52,1019.49
732816.36,301109.84,1019.56
732818.76,301110.24,1019.56
732821.04,301110.60,1019.66
732823.31,301110.96,1019.46
732825.65,301111.32,1019.46
732827.93,301111.69,1019.52
732830.37,301112.08,1019.36
732832.67,301112.44,1019.66
732834.88,301112.77,1019.85
732726.62,301100.08,1017.69
732728.86,301100.45,1017.69
732731.07,301100.81,1017.72
732733.38,301101.18,1017.88
732735.65,301101.54,1017.92
732737.96,301101.90,1018.11
732740.27,301102.26,1018.11
732742.54,301102.59,1018.21
732744.85,301102.95,1018.44
732747.12,301103.32,1018.31
732751.64,301104.04,1018.54
732753.91,301104.41,1018.61
732756.22,301104.77,1018.80
732758.56,301105.13,1018.67
732760.90,301105.49,1018.74
732765.39,301106.22,1018.90
732767.73,301106.58,1018.93
732770.00,301106.94,1018.93
732772.34,301107.30,1018.97
732774.65,301107.67,1019.07
732776.92,301108.03,1019.13
732779.23,301108.39,1019.20
732781.51,301108.75,1019.26
732783.85,301109.11,1019.26
732786.15,301109.48,1019.26
732788.39,301109.84,1019.26
732790.60,301110.17,1019.49
732792.91,301110.53,1019.56
732795.22,301110.90,1019.66
732797.56,301111.26,1019.46
732799.83,301111.62,1019.66
732802.07,301111.98,1020.08
732804.41,301112.35,1019.85
732806.76,301112.74,1019.66
732809.06,301113.07,1019.52
732811.34,301113.43,1019.39
732813.71,301113.82,1019.52
732815.92,301114.16,1019.75
732818.19,301114.52,1019.79
732820.60,301114.91,1019.49
732822.88,301115.27,1019.52
732825.18,301115.64,1019.69
732827.49,301116.00,1019.72
732829.86,301116.36,1019.56
732832.20,301116.72,1019.39
732834.51,301117.08,1019.36
732704.13,301099.99,1016.87
732706.41,301100.36,1017.03
732708.68,301100.72,1017.06
732710.99,301101.08,1017.26
732713.17,301101.41,1017.36
732715.44,301101.78,1017.36
732717.78,301102.14,1017.26
732720.02,301102.50,1017.69
732722.36,301102.86,1017.46
732724.57,301103.19,1017.92
732726.88,301103.56,1017.88
732729.22,301103.95,1017.65
732731.50,301104.31,1017.69
732733.84,301104.67,1017.72
732736.11,301105.04,1017.79
732738.35,301105.37,1017.85
732740.59,301105.73,1017.98
732742.87,301106.09,1018.08
732745.18,301106.46,1018.08
732747.45,301106.82,1018.21
732749.76,301107.18,1018.28
732752.07,301107.54,1018.38
732754.34,301107.87,1018.77
732756.75,301108.27,1018.61
732758.95,301108.60,1018.61
732761.26,301108.96,1018.87
732763.60,301109.35,1018.74
732765.81,301109.69,1018.77
732768.12,301110.05,1018.87
732770.49,301110.41,1018.80
732772.77,301110.77,1018.90
732775.04,301111.13,1018.97
732777.38,301111.49,1019.07
732779.72,301111.89,1019.10
732781.93,301112.22,1019.16
732784.21,301112.58,1019.16
732786.48,301112.95,1019.36
732788.75,301113.31,1019.36
732791.06,301113.67,1019.29
732793.34,301114.03,1019.26
732795.74,301114.39,1019.33
732798.02,301114.76,1019.49
732800.32,301115.12,1019.43
732802.66,301115.48,1019.49
732804.91,301115.84,1019.56
732807.25,301116.20,1019.56
732809.52,301116.57,1019.43
732811.76,301116.93,1019.43
732814.10,301117.29,1019.46
732816.41,301117.65,1019.46
732818.75,301118.02,1019.33
732821.09,301118.38,1019.33
732823.33,301118.74,1019.49
732825.64,301119.10,1019.69
732827.95,301119.46,1019.62
732830.32,301119.86,1019.36
732832.63,301120.22,1019.20
732834.87,301120.55,1019.20
732693.91,301101.53,1016.34
732696.18,301101.89,1016.57
732698.42,301102.25,1016.60
732700.76,301102.61,1016.67
732705.34,301103.34,1016.80
732707.62,301103.70,1017.03
732709.89,301104.03,1017.00
732712.13,301104.40,1017.06
732714.38,301104.76,1017.00
732716.72,301105.12,1017.20
732719.02,301105.48,1017.20
732721.23,301105.81,1017.26
732723.57,301106.18,1017.42
732725.81,301106.54,1017.59
732728.12,301106.90,1017.62
732730.46,301107.26,1017.52
732732.74,301107.59,1017.59
732735.04,301107.95,1017.69
732737.25,301108.32,1017.92
732739.56,301108.71,1017.69
732741.84,301109.04,1017.88
732746.52,301109.80,1018.05
732748.69,301110.13,1018.15
732751.03,301110.49,1018.25
732753.31,301110.86,1018.38
732755.58,301111.22,1018.51
732757.92,301111.58,1018.47
732760.16,301111.94,1018.61
732762.50,301112.31,1018.57
732764.81,301112.67,1018.67
732767.09,301113.03,1018.70
732769.43,301113.39,1018.67
732771.70,301113.75,1018.84
732774.01,301114.12,1018.90
732776.32,301114.48,1018.87
732778.52,301114.81,1019.03
732780.80,301115.17,1018.97
732783.07,301115.54,1019.13
732785.38,301115.90,1019.33
732792.34,301116.98,1019.23
732794.61,301117.35,1019.26
732796.92,301117.71,1019.39
732799.23,301118.07,1019.39
732801.47,301118.43,1019.43
732803.74,301118.80,1019.33
732806.12,301119.16,1019.36
732808.52,301119.52,1019.33
732810.83,301119.91,1019.26
732813.14,301120.24,1019.29
732815.41,301120.60,1019.23
732817.65,301120.97,1019.26
732820.03,301121.33,1019.16
732822.33,301121.69,1019.10
732824.58,301122.05,1019.36
732826.92,301122.41,1019.43
732829.22,301122.78,1019.29
732831.60,301123.17,1019.23
732833.84,301123.50,1019.43
732836.18,301123.86,1019.26
732692.07,301105.29,1016.24
732694.41,301105.65,1016.28
732696.69,301106.01,1016.44
732703.45,301107.07,1016.77
732705.75,301107.43,1016.57
732708.03,301107.79,1016.77
732710.30,301108.16,1016.87
732712.68,301108.52,1016.87
732714.99,301108.91,1016.97
732717.26,301109.27,1017.03
732719.53,301109.64,1017.10
732721.81,301110.00,1017.13
732724.12,301110.33,1017.33
732726.39,301110.69,1017.33
732728.70,301111.05,1017.39
732730.97,301111.42,1017.62
732733.21,301111.78,1017.49
732735.55,301112.14,1017.52
732737.86,301112.50,1017.59
732740.14,301112.87,1017.65
732742.38,301113.20,1017.82
732744.65,301113.56,1017.88
732746.96,301113.92,1017.98
732749.20,301114.29,1018.15
732751.48,301114.65,1018.15
732753.78,301115.01,1018.21
732756.12,301115.37,1018.31
732758.43,301115.73,1018.38
732760.71,301116.10,1018.51
732767.53,301117.15,1018.80
732769.80,301117.52,1018.70
732772.11,301117.88,1018.64
732774.42,301118.24,1018.74
732776.76,301118.60,1018.70
732779.03,301118.96,1018.70
732781.34,301119.33,1018.87
732783.62,301119.69,1019.03
732785.92,301120.05,1019.13
732788.20,301120.41,1019.39
732792.65,301121.11,1019.72
732795.05,301121.47,1019.26
732797.43,301121.86,1019.16
732799.67,301122.23,1019.20
732801.98,301122.55,1019.20
732804.32,301122.95,1019.13
732806.59,301123.28,1019.23
732808.93,301123.67,1019.23
732811.24,301124.03,1019.29
732813.51,301124.36,1019.33
732815.86,301124.76,1019.39
732818.16,301125.12,1019.29
732820.54,301125.48,1019.07
732822.84,301125.84,1019.07
732825.12,301126.21,1019.23
732827.46,301126.57,1019.26
732829.77,301126.93,1019.23
732832.11,301127.29,1019.20
732834.41,301127.65,1019.13
732693.66,301109.18,1016.01
732695.97,301109.57,1016.08
732698.21,301109.94,1016.41
732700.52,301110.30,1016.51
732702.79,301110.66,1016.47
732705.10,301111.03,1016.60
732709.55,301111.72,1017.10
732711.89,301112.08,1016.60
732714.17,301112.45,1016.70
732716.51,301112.81,1017.03
732718.88,301113.17,1016.97
732721.12,301113.53,1017.26
732723.43,301113.89,1017.33
732725.67,301114.26,1017.23
732727.98,301114.62,1017.39
732730.25,301114.95,1017.42
732732.49,301115.31,1017.33
732734.83,301115.67,1017.42
732737.14,301116.04,1017.59
732739.45,301116.40,1017.65
732741.69,301116.76,1017.62
732743.96,301117.12,1017.75
732746.27,301117.49,1017.88
732748.58,301117.82,1018.02
732750.89,301118.18,1018.18
732753.23,301118.57,1018.25
732755.54,301118.93,1018.38
732757.84,301119.30,1018.38
732760.05,301119.63,1018.47
732762.33,301119.99,1018.77
732764.63,301120.35,1018.77
732766.97,301120.71,1018.57
732769.28,301121.08,1018.61
732771.59,301121.44,1018.61
732773.90,301121.80,1018.61
732776.20,301122.16,1018.61
732778.48,301122.52,1018.67
732780.82,301122.89,1018.80
732783.09,301123.25,1018.87
732785.37,301123.61,1019.16
732787.71,301123.97,1019.13
732789.98,301124.34,1019.13
732792.29,301124.70,1019.16
732794.56,301125.03,1019.07
732796.84,301125.39,1019.26
732799.28,301125.78,1019.10
732801.49,301126.11,1019.10
732803.83,301126.51,1019.07
732806.17,301126.87,1019.13
732808.44,301127.23,1019.20
732810.68,301127.56,1019.20
732812.99,301127.92,1019.13
732815.33,301128.29,1019.23
732817.61,301128.65,1019.20
732819.98,301129.04,1019.16
732822.29,301129.40,1019.10
732824.56,301129.73,1019.23
732826.90,301130.13,1019.26
732829.21,301130.49,1019.16
732831.55,301130.85,1019.10
732833.89,301131.21,1019.23
732836.16,301131.57,1019.20
732834.68,301103.16,1019.69
732832.40,301102.80,1019.62
732830.00,301102.44,1019.85
732827.72,301102.08,1019.75
732825.45,301101.71,1019.66
732823.11,301101.35,1019.62
732820.80,301100.99,1019.72
732818.49,301100.63,1019.52
732816.15,301100.27,1019.49
732813.75,301099.88,1019.85
732834.50,301107.40,1019.62
732832.13,301107.01,1019.66
732829.79,301106.65,1019.23
732827.38,301106.25,1019.66
732822.64,301105.53,1019.79
732820.36,301105.17,1019.62
732817.99,301104.78,1019.46
732815.65,301104.42,1019.52
732810.93,301103.70,1019.95
732804.04,301102.61,1019.69
732801.70,301102.21,1019.43
732799.36,301101.85,1019.39
732797.05,301101.49,1019.56
732794.65,301101.13,1019.62
732792.34,301100.77,1019.43
732790.00,301100.41,1019.39
732787.69,301100.01,1019.46
732836.28,301111.26,1019.66
732833.98,301110.89,1019.79
732831.70,301110.53,1019.39
732829.43,301110.17,1019.33
732827.05,301109.81,1019.66
732824.71,301109.45,1019.59
732822.34,301109.05,1019.66
732819.93,301108.69,1019.69
732817.66,301108.33,1019.56
732815.32,301107.97,1019.66
732813.01,301107.61,1019.49
732810.70,301107.25,1019.59
732808.33,301106.85,1019.66
732806.02,301106.49,1019.66
732803.72,301106.13,1019.52
732801.28,301105.74,1019.59
732799.00,301105.41,1019.46
732796.66,301105.01,1019.52
732794.35,301104.65,1019.49
732792.08,301104.32,1019.39
732789.67,301103.93,1019.39
732787.33,301103.57,1019.36
732784.99,301103.21,1019.33
732782.68,301102.81,1019.33
732780.41,301102.48,1019.29
732778.07,301102.09,1019.23
732775.80,301101.76,1019.20
732773.49,301101.40,1019.07
732771.15,301101.00,1019.23
732768.84,301100.64,1018.97
732766.47,301100.28,1018.87
732764.16,301099.92,1019.03
732836.17,301114.05,1019.69
732833.86,301113.69,1019.79
732831.52,301113.33,1019.52
732829.18,301112.96,1019.56
732826.84,301112.60,1019.59
732824.53,301112.24,1019.49
732822.22,301111.88,1019.59
732819.88,301111.49,1019.59
732817.54,301111.12,1019.62
732815.10,301110.77,1019.46
732812.83,301110.40,1019.36
732810.52,301110.04,1019.46
732808.18,301109.68,1019.46
732805.84,301109.29,1019.75
732803.47,301108.93,1019.89
732801.19,301108.56,1019.62
732798.95,301108.23,1019.29
732796.58,301107.84,1019.56
732794.24,301107.48,1019.49
732791.86,301107.12,1019.46
732789.56,301106.76,1019.33
732787.28,301106.39,1019.26
732784.94,301106.03,1019.29
732782.67,301105.67,1019.26
732780.26,301105.28,1019.26
732777.89,301104.92,1019.23
732775.61,301104.55,1019.13
732773.30,301104.19,1019.07
732771.00,301103.83,1019.03
732768.69,301103.47,1018.97
732766.32,301103.11,1019.00
732763.94,301102.71,1019.03
732761.70,301102.38,1018.90
732759.49,301102.02,1018.80
732754.71,301101.27,1018.90
732752.44,301100.94,1018.84
732750.13,301100.57,1018.74
732747.89,301100.21,1018.54
732745.55,301099.85,1018.47
732834.31,301118.14,1019.26
732831.94,301117.74,1019.33
732829.60,301117.38,1019.56
732827.26,301117.02,1019.72
732824.95,301116.66,1019.62
732822.67,301116.30,1019.49
732820.33,301115.94,1019.43
732817.93,301115.54,1019.72
732815.52,301115.19,1019.72
732813.21,301114.82,1019.52
732810.94,301114.46,1019.39
732808.57,301114.10,1019.56
732806.19,301113.71,1019.66
732803.82,301113.35,1019.75
732801.51,301112.98,1019.92
732799.30,301112.65,1019.66
732796.96,301112.26,1019.43
732794.56,301111.90,1019.59
732792.28,301111.54,1019.52
732789.94,301111.18,1019.43
732787.70,301110.81,1019.26
732785.29,301110.45,1019.26
732782.92,301110.06,1019.23
732780.65,301109.70,1019.20
732778.31,301109.34,1019.13
732776.03,301108.97,1019.10
732773.76,301108.64,1019.03
732771.45,301108.28,1018.93
732769.14,301107.92,1018.90
732766.80,301107.52,1018.90
732762.05,301106.80,1018.84
732759.75,301106.44,1018.74
732757.51,301106.08,1018.64
732755.16,301105.72,1018.64
732752.89,301105.35,1018.47
732750.58,301104.99,1018.47
732748.28,301104.63,1018.44
732746.03,301104.30,1018.21
732743.69,301103.91,1018.21
732741.35,301103.54,1018.11
732738.98,301103.18,1017.98
732736.67,301102.82,1017.92
732734.43,301102.46,1017.79
732732.09,301102.10,1017.82
732729.82,301101.73,1017.65
732727.51,301101.37,1017.69
732725.17,301101.01,1017.69
732722.93,301100.68,1017.49
732718.25,301099.93,1017.69
732836.41,301121.72,1019.26
732834.14,301121.36,1019.26
732831.67,301121.00,1019.23
732829.29,301120.61,1019.39
732826.99,301120.25,1019.59
732824.65,301119.89,1019.59
732822.40,301119.55,1019.36
732820.06,301119.19,1019.26
732817.72,301118.80,1019.29
732815.35,301118.44,1019.36
732813.04,301118.08,1019.36
732810.77,301117.71,1019.36
732808.36,301117.35,1019.43
732805.99,301116.96,1019.56
732803.65,301116.60,1019.46
732801.34,301116.24,1019.39
732799.07,301115.88,1019.36
732796.73,301115.51,1019.33
732794.45,301115.15,1019.23
732792.11,301114.79,1019.23
732789.77,301114.43,1019.43
732787.46,301114.07,1019.46
732785.16,301113.71,1019.26
732782.85,301113.34,1019.07
732780.44,301112.98,1019.07
732778.13,301112.62,1019.07
732775.89,301112.26,1018.93
732773.55,301111.90,1018.87
732771.28,301111.53,1018.80
732768.94,301111.17,1018.77
732766.63,301110.81,1018.80
732764.36,301110.45,1018.70
732761.95,301110.09,1018.70
732759.61,301109.70,1018.64
732757.33,301109.37,1018.51
732754.96,301108.97,1018.74
732752.75,301108.64,1018.41
732750.41,301108.28,1018.28
732748.14,301107.92,1018.21
732745.83,301107.55,1018.08
732743.52,301107.19,1017.95
732741.18,301106.83,1017.95
732738.81,301106.44,1017.82
732736.60,301106.11,1017.82
732734.29,301105.74,1017.69
732731.92,301105.38,1017.65
732729.64,301105.02,1017.59
732727.30,301104.66,1017.72
732725.00,301104.30,1017.95
732722.69,301103.94,1017.59
732720.45,301103.57,1017.33
732718.17,301103.24,1017.20
732715.80,301102.85,1017.23
732713.46,301102.49,1017.20
732711.12,301102.13,1017.23
732708.78,301101.77,1017.06
732706.54,301101.40,1017.00
732704.23,301101.04,1016.80
732701.96,301100.68,1016.83
732699.58,301100.32,1016.64
732697.31,301099.95,1016.41
732836.01,301124.78,1019.23
732833.63,301124.42,1019.39
732831.33,301124.06,1019.23
732829.02,301123.70,1019.26
732826.58,301123.31,1019.36
732824.24,301122.95,1019.29
732821.96,301122.59,1019.07
732819.66,301122.22,1019.07
732817.32,301121.86,1019.23
732814.98,301121.50,1019.26
732812.67,301121.14,1019.26
732810.26,301120.75,1019.16
732807.89,301120.39,1019.20
732805.65,301120.02,1019.29
732803.31,301119.66,1019.23
732801.00,301119.30,1019.39
732798.66,301118.94,1019.36
732796.29,301118.58,1019.36
732794.01,301118.22,1019.36
732791.67,301117.86,1019.39
732789.30,301117.46,1019.56
732786.86,301117.10,1019.69
732784.62,301116.74,1019.16
732782.37,301116.38,1018.97
732780.03,301116.02,1018.93
732777.76,301115.68,1018.84
732775.45,301115.32,1018.70
732773.11,301114.93,1018.90
732770.84,301114.60,1018.70
732766.19,301113.84,1018.61
732763.78,301113.48,1018.64
732761.51,301113.12,1018.54
732759.20,301112.76,1018.51
732756.89,301112.40,1018.38
732754.62,301112.03,1018.34
732752.28,301111.67,1018.28
732750.00,301111.31,1018.15
732747.73,301110.98,1018.08
732745.39,301110.62,1017.85
732740.71,301109.86,1017.72
732738.40,301109.50,1017.69
732736.13,301109.17,1017.72
732733.79,301108.78,1017.65
732731.55,301108.45,1017.46
732729.24,301108.08,1017.46
732726.83,301107.69,1017.52
732724.59,301107.36,1017.42
732722.28,301107.00,1017.26
732719.94,301106.64,1017.20
732717.60,301106.28,1017.20
732715.33,301105.91,1017.03
732713.09,301105.55,1016.97
732710.71,301105.19,1017.03
732708.47,301104.83,1016.90
732706.10,301104.47,1016.77
732703.73,301104.11,1016.70
732701.42,301103.74,1016.97
732699.14,301103.38,1016.57
732696.87,301103.02,1016.64
732694.56,301102.66,1016.31
732692.29,301102.29,1016.28
732835.23,301128.74,1019.10
732832.86,301128.38,1019.20
732830.52,301128.02,1019.20
732828.11,301127.63,1019.26
732825.77,301127.27,1019.23
732823.50,301126.91,1019.13
732821.12,301126.55,1019.07
732818.72,301126.19,1019.26
732816.38,301125.79,1019.33
732814.07,301125.43,1019.29
732811.76,301125.07,1019.33
732809.42,301124.71,1019.23
732807.15,301124.38,1019.23
732804.77,301123.99,1019.10
732802.47,301123.62,1019.13
732800.16,301123.26,1019.16
732797.82,301122.90,1019.16
732795.51,301122.54,1019.23
732793.07,301122.15,1019.52
732790.67,301121.79,1019.85
732788.46,301121.46,1019.46
732786.18,301121.09,1019.00
732783.91,301120.73,1019.03
732781.54,301120.37,1018.87
732779.19,301120.01,1018.70
732776.99,301119.64,1018.64
732774.61,301119.28,1018.74
732772.27,301118.92,1018.64
732769.90,301118.53,1018.87
732767.62,301118.20,1018.67
732765.32,301117.84,1018.84
732760.74,301117.11,1018.47
732756.02,301116.36,1018.31
732753.75,301116.03,1018.18
732751.44,301115.67,1018.15
732749.13,301115.31,1018.11
732746.86,301114.94,1017.95
732744.55,301114.58,1017.88
732742.28,301114.22,1017.72
732739.97,301113.86,1017.65
732737.63,301113.49,1017.59
732735.25,301113.13,1017.49
732732.95,301112.77,1017.42
732730.64,301112.41,1017.52
732728.36,301112.05,1017.36
732726.09,301111.68,1017.26
732723.75,301111.32,1017.29
732721.48,301110.96,1017.10
732719.20,301110.63,1017.06
732716.86,301110.27,1017.00
732714.52,301109.91,1016.97
732712.18,301109.51,1016.80
732709.87,301109.15,1016.87
732707.60,301108.82,1016.80
732705.32,301108.46,1016.51
732703.02,301108.10,1016.64
732696.16,301107.01,1016.21
732693.75,301106.65,1016.21
732693.12,301112.05,1015.95
732695.33,301112.42,1016.18
732697.67,301112.78,1016.18
732699.91,301113.14,1016.28
732702.18,301113.47,1016.24
732704.42,301113.83,1016.41
732706.67,301114.20,1016.64
732708.87,301114.53,1016.87
732711.18,301114.89,1017.16
732713.62,301115.28,1016.74
732715.90,301115.65,1016.77
732718.20,301115.94,1016.93
732720.51,301116.30,1017.13
732722.72,301116.67,1017.13
732724.99,301117.03,1017.06
732729.57,301117.72,1017.23
732731.88,301118.12,1017.36
732734.16,301118.48,1017.39
732736.50,301118.84,1017.39
732738.74,301119.21,1017.65
732741.08,301119.57,1017.59
732743.35,301119.93,1017.69
732745.63,301120.29,1017.88
732747.87,301120.62,1017.95
732750.08,301120.99,1018.08
732752.39,301121.35,1018.18
732754.66,301121.68,1018.47
732756.93,301122.04,1018.47
732759.31,301122.44,1018.41
732761.58,301122.77,1018.41
732763.89,301123.13,1018.54
732766.20,301123.49,1018.57
732768.51,301123.85,1018.54
732770.81,301124.22,1018.54
732773.09,301124.58,1018.67
732775.43,301124.94,1018.61
732777.67,301125.30,1018.64
732779.88,301125.64,1018.80
732782.15,301126.00,1019.16
732786.90,301126.75,1018.93
732789.14,301127.12,1018.97
732791.41,301127.45,1018.87
732793.76,301127.84,1018.90
732796.03,301128.17,1018.97
732798.37,301128.56,1018.97
732800.71,301128.92,1018.97
732802.99,301129.25,1019.07
732805.29,301129.65,1019.13
732807.60,301130.01,1019.03
732809.94,301130.37,1019.07
732812.25,301130.73,1019.07
732814.52,301131.10,1019.16
732816.90,301131.46,1019.13
732819.17,301131.82,1019.39
732821.44,301132.15,1019.33
732823.72,301132.51,1019.13
732825.99,301132.88,1019.23
732828.33,301133.24,1019.20
732830.64,301133.60,1019.07
732832.95,301133.96,1019.39
732835.29,301134.36,1019.20
732693.49,301116.08,1015.98
732695.83,301116.47,1015.95
732698.11,301116.80,1016.11
732700.38,301117.16,1016.11
732702.66,301117.53,1016.21
732704.87,301117.86,1016.28
732707.17,301118.22,1016.31
732709.51,301118.61,1016.67
732711.76,301118.98,1016.77
732714.10,301119.34,1016.57
732716.34,301119.70,1016.64
732718.68,301120.06,1016.70
732720.95,301120.43,1016.80
732723.16,301120.76,1016.87
732725.44,301121.12,1016.97
732727.74,301121.48,1017.06
732730.12,301121.84,1017.16
732732.36,301122.21,1017.26
732734.60,301122.54,1017.20
732736.87,301122.90,1017.46
732739.21,301123.26,1017.62
732741.55,301123.62,1017.56
732743.76,301123.99,1017.65
732746.04,301124.32,1017.85
732748.35,301124.71,1017.82
732750.65,301125.04,1017.92
732752.93,301125.41,1018.25
732755.20,301125.77,1018.34
732757.44,301126.13,1018.51
732759.72,301126.46,1018.57
732761.96,301126.83,1018.54
732764.30,301127.19,1018.51
732766.61,301127.55,1018.67
732768.88,301127.91,1018.61
732771.22,301128.27,1018.51
732773.53,301128.64,1018.47
732775.84,301129.00,1018.64
732778.14,301129.36,1018.70
732780.39,301129.72,1018.87
732782.66,301130.05,1019.33
732784.97,301130.42,1019.07
732787.37,301130.81,1018.77
732789.68,301131.17,1018.70
732791.92,301131.53,1018.54
732794.26,301131.89,1018.34
732796.54,301132.26,1018.70
732798.88,301132.62,1019.10
732801.12,301132.95,1019.10
732803.43,301133.31,1019.03
732805.77,301133.67,1018.97
732808.01,301134.04,1018.90
732810.38,301134.40,1018.87
732812.69,301134.76,1018.93
732814.96,301135.12,1019.00
732817.27,301135.48,1019.10
732819.58,301135.85,1019.07
732821.89,301136.21,1019.20
732692.44,301119.62,1015.82
732694.72,301119.98,1015.75
732696.96,301120.34,1015.95
732699.23,301120.71,1016.21
732701.51,301121.07,1016.24
732703.82,301121.43,1016.28
732706.02,301121.76,1016.41
732708.30,301122.13,1016.70
732710.71,301122.52,1016.44
732712.95,301122.85,1016.34
732715.29,301123.21,1016.41
732717.53,301123.58,1016.51
732719.80,301123.94,1016.83
732722.08,301124.27,1016.97
732724.32,301124.63,1016.87
732726.63,301124.99,1016.97
732728.93,301125.36,1017.00
732731.24,301125.72,1017.16
732733.52,301126.08,1017.29
732735.76,301126.41,1017.46
732738.03,301126.77,1017.88
732740.34,301127.14,1017.62
732742.71,301127.50,1017.56
732744.99,301127.86,1017.69
732747.26,301128.22,1017.75
732749.60,301128.58,1017.98
732754.09,301129.28,1018.02
732756.36,301129.64,1018.18
732758.60,301129.97,1018.44
732760.94,301130.33,1018.57
732763.18,301130.70,1018.80
732765.39,301131.03,1019.23
732767.80,301131.42,1018.90
732770.01,301131.75,1019.10
732772.45,301132.14,1018.84
732774.79,301132.51,1018.47
732777.13,301132.87,1018.44
732779.40,301133.23,1018.64
732781.58,301133.56,1018.90
732783.88,301133.92,1018.67
732786.19,301134.29,1018.61
732788.57,301134.68,1018.41
732790.84,301135.01,1018.64
732793.15,301135.37,1018.54
732795.46,301135.77,1018.61
732797.73,301136.10,1018.80
732800.07,301136.46,1018.80
732693.25,301122.58,1015.72
732695.56,301122.94,1015.82
732697.83,301123.34,1016.11
732700.11,301123.70,1016.24
732702.38,301124.07,1016.15
732704.72,301124.43,1016.15
732706.93,301124.76,1016.28
732709.24,301125.12,1016.47
732711.61,301125.48,1016.28
732713.88,301125.84,1016.38
732716.13,301126.21,1016.51
732718.33,301126.54,1016.60
732720.71,301126.90,1016.87
732722.95,301127.26,1017.06
732725.22,301127.63,1016.80
732727.53,301127.99,1016.93
732729.81,301128.32,1017.06
732732.05,301128.68,1017.16
732734.35,301129.04,1017.23
732736.66,301129.41,1017.52
732738.94,301129.77,1017.79
732741.28,301130.13,1017.42
732743.62,301130.49,1017.39
732745.89,301130.85,1017.69
732748.17,301131.22,1017.72
732750.51,301131.55,1017.85
732752.72,301131.91,1017.92
732754.96,301132.24,1018.11
732757.23,301132.60,1018.28
732759.51,301132.97,1018.44
732761.81,301133.33,1018.61
732764.09,301133.69,1018.64
732766.43,301134.05,1018.54
732768.74,301134.41,1018.61
732770.98,301134.75,1018.87
732773.38,301135.14,1018.41
732775.66,301135.50,1018.41
732778.00,301135.86,1018.54
732780.17,301136.19,1018.87
732694.41,301126.68,1015.85
732696.69,301127.08,1015.82
732699.03,301127.44,1015.92
732701.30,301127.80,1016.11
732703.58,301128.17,1016.01
732705.89,301128.53,1016.18
732708.16,301128.89,1016.18
732710.47,301129.25,1016.34
732712.78,301129.62,1016.21
732717.23,301130.31,1016.54
732719.50,301130.64,1016.57
732721.81,301131.00,1016.74
732724.11,301131.37,1016.77
732726.39,301131.73,1016.80
732728.70,301132.09,1016.97
732730.94,301132.45,1017.13
732733.25,301132.78,1017.39
732735.59,301133.18,1017.16
732737.86,301133.51,1017.20
732740.17,301133.87,1017.29
732742.44,301134.23,1017.42
732744.75,301134.59,1017.62
732747.02,301134.96,1017.65
732749.36,301135.32,1017.59
732751.64,301135.65,1017.92
732756.19,301136.37,1018.44
732694.41,301130.16,1015.65
732696.66,301130.56,1015.72
732698.90,301130.92,1016.18
732701.24,301131.28,1016.01
732703.54,301131.65,1015.92
732705.85,301132.01,1016.01
732708.13,301132.34,1016.18
732710.37,301132.70,1016.31
732712.61,301133.07,1016.28
732714.88,301133.40,1016.38
732717.19,301133.76,1016.47
732719.47,301134.12,1016.60
732721.77,301134.48,1016.77
732724.05,301134.85,1016.93
732726.32,301135.18,1017.06
732728.66,301135.57,1016.90
732733.21,301136.26,1017.33
732693.29,301133.31,1015.75
732695.59,301133.67,1015.75
732697.90,301134.07,1015.82
732700.21,301134.43,1015.85
732702.52,301134.79,1015.92
732704.79,301135.16,1015.95
732707.10,301135.52,1016.11
732709.37,301135.85,1016.11
732711.68,301136.21,1016.24
732836.03,301132.50,1019.10
732831.35,301131.77,1019.03
732828.97,301131.41,1019.10
732826.60,301131.02,1019.23
732824.32,301130.69,1019.13
732821.98,301130.30,1019.10
732819.64,301129.94,1019.16
732817.37,301129.61,1019.13
732815.03,301129.21,1019.16
732812.72,301128.88,1019.10
732810.38,301128.49,1019.13
732808.01,301128.13,1019.13
732805.67,301127.77,1019.10
732803.33,301127.41,1019.03
732801.05,301127.04,1019.03
732798.71,301126.68,1019.07
732796.37,301126.32,1019.10
732794.10,301125.96,1018.97
732791.76,301125.60,1019.03
732787.08,301124.88,1018.93
732784.64,301124.48,1019.36
732782.43,301124.12,1018.93
732780.12,301123.76,1018.77
732777.85,301123.43,1018.61
732775.51,301123.07,1018.57
732773.20,301122.70,1018.64
732770.92,301122.34,1018.57
732766.24,301121.62,1018.57
732763.84,301121.23,1018.64
732761.56,301120.86,1018.51
732759.29,301120.53,1018.38
732756.95,301120.14,1018.38
732754.61,301119.78,1018.38
732752.23,301119.42,1018.18
732749.93,301119.06,1018.11
732747.68,301118.69,1017.95
732745.34,301118.33,1017.85
732743.14,301118.00,1017.62
732740.80,301117.64,1017.59
732736.15,301116.92,1017.42
732733.84,301116.55,1017.36
732731.50,301116.19,1017.33
732729.16,301115.83,1017.29
732724.68,301115.10,1017.13
732720.00,301114.38,1017.13
732717.72,301114.02,1016.90
732715.41,301113.66,1016.80
732713.14,301113.33,1016.67
732710.83,301112.97,1016.74
732708.53,301112.60,1016.93
732706.12,301112.21,1016.90
732703.81,301111.85,1016.44
732701.60,301111.52,1016.38
732699.30,301111.16,1016.34
732696.99,301110.79,1016.15
732694.65,301110.43,1016.08
732692.37,301110.07,1015.88
732836.06,301135.88,1019.07
732833.71,301135.52,1019.16
732831.37,301135.15,1019.16
732828.94,301134.76,1019.13
732826.59,301134.40,1019.33
732824.32,301134.04,1019.20
732821.88,301133.65,1019.33
732817.23,301132.92,1019.03
732814.89,301132.56,1019.16
732812.62,301132.20,1019.03
732810.28,301131.84,1019.00
732808.00,301131.51,1019.00
732805.66,301131.12,1019.03
732803.32,301130.75,1019.03
732801.05,301130.42,1019.00
732798.71,301130.06,1019.00
732796.40,301129.70,1018.84
732793.99,301129.31,1018.77
732791.69,301128.95,1018.77
732789.38,301128.59,1018.80
732787.04,301128.22,1018.87
732784.67,301127.86,1019.39
732780.12,301127.14,1018.67
732777.78,301126.78,1018.67
732775.40,301126.42,1018.61
732773.13,301126.05,1018.57
732770.79,301125.69,1018.51
732768.48,301125.33,1018.51
732766.17,301124.97,1018.57
732763.87,301124.61,1018.47
732761.53,301124.25,1018.41
732759.15,301123.89,1018.51
732754.54,301123.16,1018.41
732752.23,301122.80,1018.11
732749.99,301122.47,1018.02
732747.65,301122.11,1017.88
732745.37,301121.74,1017.82
732743.10,301121.38,1017.69
732740.73,301121.02,1017.59
732738.45,301120.66,1017.56
732736.21,301120.33,1017.36
732733.90,301119.97,1017.23
732731.56,301119.60,1017.23
732729.19,301119.21,1017.20
732726.92,301118.88,1017.10
732724.61,301118.52,1017.00
732722.23,301118.13,1016.93
732719.96,301117.80,1016.93
732717.65,301117.43,1016.77
732715.35,301117.07,1016.60
732713.01,301116.71,1016.70
732708.39,301115.99,1016.83
732706.12,301115.62,1016.38
732703.87,301115.29,1016.24
732701.53,301114.90,1016.21
732699.26,301114.57,1016.05
732696.92,301114.21,1016.15
732694.55,301113.82,1015.98
732692.27,301113.49,1015.92
732816.18,301136.47,1019.07
732813.88,301136.10,1018.97
732811.57,301135.74,1018.90
732809.26,301135.38,1018.87
732806.95,301135.02,1018.90
732804.61,301134.66,1018.93
732799.90,301133.94,1018.93
732797.53,301133.58,1018.93
732795.32,301133.21,1018.51
732793.01,301132.88,1018.38
732790.67,301132.49,1018.64
732788.33,301132.13,1018.67
732785.92,301131.77,1018.70
732783.62,301131.41,1018.90
732781.31,301131.04,1019.10
732779.10,301130.68,1018.67
732776.76,301130.35,1018.51
732774.39,301129.96,1018.61
732772.08,301129.60,1018.44
732769.67,301129.24,1018.74
732767.37,301128.87,1018.87
732765.06,301128.51,1018.77
732762.72,301128.15,1018.61
732760.38,301127.79,1018.57
732758.10,301127.43,1018.38
732755.80,301127.06,1018.31
732753.42,301126.70,1018.47
732751.21,301126.34,1018.05
732748.94,301126.01,1017.82
732746.63,301125.65,1017.75
732741.98,301124.92,1017.52
732739.58,301124.53,1017.62
732737.30,301124.20,1017.59
732735.03,301123.84,1017.29
732730.45,301123.11,1017.03
732728.14,301122.75,1017.00
732725.87,301122.42,1016.97
732723.56,301122.06,1016.90
732718.98,301121.34,1016.67
732716.60,301120.98,1016.60
732714.30,301120.61,1016.41
732711.99,301120.25,1016.38
732709.65,301119.89,1016.60
732707.37,301119.53,1016.34
732705.07,301119.17,1016.31
732702.79,301118.84,1016.24
732700.52,301118.47,1016.11
732698.21,301118.11,1016.11
732695.90,301117.75,1015.92
732693.60,301117.39,1015.92
732793.34,301136.29,1018.64
732791.06,301135.92,1018.61
732788.75,301135.56,1018.31
732786.41,301135.20,1018.44
732783.97,301134.81,1018.54
732781.60,301134.45,1018.87
732779.43,301134.12,1018.67
732777.15,301133.75,1018.47
732774.88,301133.39,1018.51
732772.40,301133.00,1018.90
732770.03,301132.64,1019.03
732767.76,301132.28,1018.80
732765.38,301131.92,1019.16
732763.08,301131.55,1018.84
732760.74,301131.19,1018.44
732758.46,301130.83,1018.31
732756.25,301130.50,1018.21
732753.95,301130.14,1017.92
732751.64,301129.77,1017.85
732749.26,301129.41,1017.92
732746.99,301129.05,1017.72
732744.68,301128.69,1017.56
732742.31,301128.33,1017.49
732740.00,301127.97,1017.62
732737.63,301127.61,1017.85
732735.39,301127.24,1017.39
732733.15,301126.91,1017.23
732730.90,301126.55,1017.06
732728.70,301126.22,1016.97
732726.29,301125.82,1016.90
732723.95,301125.46,1016.87
732721.64,301125.10,1016.90
732719.37,301124.74,1016.67
732717.06,301124.38,1016.44
732714.65,301124.02,1016.34
732712.38,301123.65,1016.31
732710.07,301123.29,1016.47
732707.73,301122.93,1016.60
732705.46,301122.60,1016.38
732703.18,301122.24,1016.11
732700.84,301121.88,1016.24
732698.57,301121.51,1016.24
732696.29,301121.15,1015.85
732693.99,301120.79,1015.72
732772.11,301136.39,1018.51
732769.77,301136.03,1018.70
732767.49,301135.70,1018.38
732765.08,301135.30,1018.51
732762.78,301134.94,1018.41
732760.44,301134.58,1018.31
732758.13,301134.22,1018.47
732755.85,301133.86,1018.25
732751.31,301133.16,1017.82
732749.00,301132.80,1017.62
732746.73,301132.47,1017.62
732744.35,301132.08,1017.46
732742.01,301131.72,1017.33
732739.77,301131.39,1017.46
732737.43,301131.03,1017.42
732735.12,301130.66,1017.20
732732.81,301130.30,1017.16
732730.51,301129.94,1017.06
732728.20,301129.58,1017.23
732725.83,301129.22,1017.06
732723.55,301128.85,1016.67
732719.04,301128.16,1016.57
732716.76,301127.80,1016.54
732714.42,301127.44,1016.67
732712.11,301127.07,1016.38
732709.74,301126.71,1016.24
732707.40,301126.35,1016.41
732705.16,301125.99,1016.21
732702.85,301125.63,1016.11
732700.58,301125.26,1016.11
732698.27,301124.90,1016.05
732695.93,301124.54,1016.15
732693.72,301124.21,1015.75
732747.42,301136.16,1017.56
732745.08,301135.80,1017.75
732742.77,301135.44,1017.59
732740.53,301135.07,1017.29
732738.22,301134.74,1017.16
732735.92,301134.38,1017.20
732733.61,301134.02,1017.33
732731.23,301133.63,1017.26
732728.96,301133.30,1016.93
732726.65,301132.94,1016.80
732724.35,301132.57,1016.77
732722.07,301132.21,1016.70
732719.76,301131.85,1016.57
732717.49,301131.52,1016.51
732715.18,301131.16,1016.70
732712.84,301130.80,1016.28
732710.47,301130.40,1016.31
732705.89,301129.71,1016.08
732703.58,301129.35,1016.05
732701.27,301128.99,1015.95
732698.96,301128.62,1016.18
732696.69,301128.26,1015.69
732694.42,301127.93,1015.75
732729.05,301136.41,1016.77
732722.16,301135.33,1016.80
732719.85,301135.00,1016.57
732717.54,301134.63,1016.51
732715.24,301134.27,1016.44
732712.99,301133.91,1016.21
732710.59,301133.55,1016.28
732708.31,301133.19,1016.11
732706.04,301132.82,1016.01
732703.67,301132.46,1015.92
732701.39,301132.10,1015.98
732699.05,301131.74,1016.11
732696.78,301131.41,1015.72
732694.54,301131.05,1015.62
732703.55,301136.41,1016.08
732701.27,301136.08,1016.01
732699.00,301135.71,1015.75
732696.72,301135.35,1015.78
732694.32,301134.99,1015.85
732842.14,301100.16,1019.95
732844.45,301100.52,1020.51
732836.50,301102.52,1019.62
732838.81,301102.88,1019.89
732841.15,301103.24,1019.82
732845.56,301103.94,1020.31
732846.20,301101.95,1020.41
732843.89,301101.59,1020.34
732841.65,301101.26,1019.98
732839.28,301100.87,1019.89
732836.93,301100.51,1019.85
732837.50,301106.66,1019.56
732839.81,301107.02,1019.69
732842.08,301107.38,1019.92
732844.39,301107.75,1019.75
732837.93,301110.42,1019.59
732840.28,301110.82,1019.62
732842.62,301111.18,1019.52
732844.89,301111.54,1019.52
732837.19,301113.13,1019.69
732839.53,301113.53,1019.49
732841.87,301113.89,1019.43
732844.21,301114.25,1019.36
732846.52,301114.61,1019.29
732836.89,301117.47,1019.20
732839.16,301117.84,1019.26
732841.50,301118.20,1019.20
732843.84,301118.56,1019.13
732846.08,301118.92,1019.10
732837.18,301120.91,1019.26
732839.49,301121.27,1019.29
732841.83,301121.67,1019.16
732844.20,301122.03,1019.03
732846.44,301122.39,1019.23
732838.49,301124.22,1019.20
732840.73,301124.59,1019.16
732843.07,301124.95,1019.03
732845.47,301125.34,1019.10
732836.72,301128.01,1019.07
732839.06,301128.41,1019.16
732841.27,301128.74,1019.26
732843.55,301129.10,1019.29
732845.89,301129.46,1019.23
732838.44,301131.94,1019.26
732840.71,301132.27,1019.36
732843.15,301132.66,1019.20
732845.46,301133.02,1019.23
732846.35,301105.00,1020.31
732844.01,301104.64,1020.28
732841.70,301104.28,1020.08
732839.36,301103.92,1019.72
732837.02,301103.56,1019.69
732846.01,301109.21,1019.69
732843.73,301108.85,1019.59
732841.33,301108.46,1019.75
732839.08,301108.13,1019.59
732836.78,301107.76,1019.56
732845.78,301112.76,1019.39
732843.34,301112.37,1019.49
732841.00,301112.01,1019.56
732838.72,301111.65,1019.59
732845.63,301115.56,1019.20
732843.19,301115.16,1019.29
732840.88,301114.80,1019.39
732838.54,301114.44,1019.43
732846.05,301119.97,1019.10
732843.71,301119.61,1019.10
732841.36,301119.22,1019.20
732838.99,301118.86,1019.23
732836.62,301118.50,1019.13
732845.78,301123.20,1019.20
732843.47,301122.84,1019.03
732841.13,301122.48,1019.20
732838.72,301122.08,1019.26
732845.30,301126.23,1019.13
732842.93,301125.87,1019.13
732840.62,301125.51,1019.16
732838.28,301125.15,1019.16
732844.49,301130.19,1019.29
732842.19,301129.83,1019.26
732839.78,301129.47,1019.33
732837.51,301129.11,1019.10
732837.60,301134.72,1019.10
732842.25,301135.44,1019.13
732844.59,301135.80,1019.16
732845.29,301133.94,1019.23
732842.98,301133.58,1019.16
732840.64,301133.22,1019.36
732838.27,301132.86,1019.39
732996.78,301100.03,1018.38
732997.27,301101.13,1018.38
732995.00,301100.77,1018.31
732992.62,301100.38,1018.28
732990.32,301100.02,1018.28
732973.85,301100.15,1019.10
732976.19,301100.51,1019.03
732978.59,301100.90,1018.74
732981.00,301101.29,1018.44
732983.31,301101.66,1018.44
732985.65,301102.02,1018.31
732988.05,301102.41,1018.31
732990.40,301102.80,1018.28
732992.70,301103.17,1018.41
732995.01,301103.53,1018.47
732997.28,301103.89,1018.51
732950.61,301100.05,1018.74
732952.91,301100.41,1019.16
732955.25,301100.77,1019.33
732957.70,301101.19,1018.54
732960.00,301101.55,1018.54
732962.34,301101.92,1018.54
732964.68,301102.31,1018.44
732967.02,301102.67,1018.47
732969.33,301103.03,1018.54
732971.67,301103.39,1018.77
732973.95,301103.76,1019.00
732976.26,301104.15,1018.93
732978.63,301104.51,1018.84
732981.07,301104.90,1018.31
732983.47,301105.29,1018.25
732985.78,301105.66,1018.28
732988.09,301106.05,1018.31
732990.40,301106.41,1018.25
732992.71,301106.78,1018.18
732995.08,301107.17,1018.15
732997.45,301107.53,1018.25
732931.07,301099.87,1018.77
732933.45,301100.26,1018.61
732935.76,301100.63,1018.54
732938.10,301101.02,1018.54
732940.37,301101.38,1018.57
732942.61,301101.71,1018.70
732944.99,301102.11,1018.64
732947.29,301102.47,1018.57
732949.67,301102.86,1018.51
732951.98,301103.22,1018.80
732954.28,301103.59,1018.74
732956.69,301103.98,1018.54
732958.96,301104.34,1018.47
732961.31,301104.73,1018.44
732963.65,301105.09,1018.41
732965.89,301105.46,1018.41
732968.20,301105.82,1018.70
732970.54,301106.18,1018.74
732975.28,301106.97,1018.57
732977.56,301107.33,1018.54
732979.93,301107.69,1018.47
732982.31,301108.08,1018.28
732984.71,301108.48,1018.21
732987.05,301108.84,1018.18
732989.29,301109.20,1018.15
732991.63,301109.56,1018.21
732994.04,301109.95,1018.18
732996.42,301110.35,1018.11
732908.47,301100.01,1018.80
732910.87,301100.40,1018.93
732913.15,301100.77,1018.87
732915.55,301101.16,1018.74
732917.93,301101.55,1018.54
732920.14,301101.88,1018.77
732922.48,301102.24,1018.47
732924.75,301102.64,1018.57
732927.16,301103.00,1018.61
732929.43,301103.36,1018.57
732931.71,301103.73,1018.54
732934.05,301104.12,1018.61
732936.32,301104.45,1018.84
732938.63,301104.84,1019.10
732943.18,301105.57,1019.46
732947.93,301106.32,1018.93
732950.37,301106.71,1018.67
732952.67,301107.08,1018.67
732955.08,301107.47,1018.38
732957.36,301107.83,1018.77
732959.70,301108.19,1018.61
732962.10,301108.58,1018.38
732964.44,301108.95,1018.34
732966.72,301109.31,1018.64
732969.06,301109.67,1018.77
732971.37,301110.06,1018.51
732973.74,301110.42,1018.38
732976.11,301110.82,1018.31
732978.29,301111.15,1018.61
732980.70,301111.54,1018.31
732983.07,301111.94,1018.18
732985.44,301112.30,1018.18
732987.78,301112.66,1018.25
732990.03,301113.02,1018.47
732992.37,301113.41,1018.54
732994.77,301113.77,1018.15
732997.15,301114.17,1018.11
732884.34,301099.97,1019.03
732886.59,301100.33,1019.03
732888.99,301100.72,1018.97
732891.33,301101.08,1018.74
732893.64,301101.44,1018.77
732895.95,301101.84,1018.90
732898.22,301102.20,1018.93
732900.60,301102.56,1018.84
732902.90,301102.92,1018.97
732905.24,301103.32,1019.03
732907.58,301103.68,1018.87
732909.86,301104.04,1019.07
732912.23,301104.43,1018.90
732914.54,301104.80,1018.57
732916.88,301105.16,1018.64
732919.29,301105.55,1018.57
732921.53,301105.91,1018.54
732923.84,301106.28,1018.57
732926.14,301106.64,1018.61
732928.52,301107.00,1018.54
732930.83,301107.39,1018.57
732933.10,301107.72,1018.80
732935.47,301108.12,1019.10
732937.75,301108.48,1019.13
732940.02,301108.84,1019.33
732942.30,301109.20,1019.52
732944.57,301109.57,1019.23
732947.04,301109.96,1018.64
732949.39,301110.32,1018.70
732951.86,301110.71,1018.51
732954.13,301111.10,1018.41
732956.44,301111.47,1018.57
732958.78,301111.83,1018.64
732961.09,301112.19,1018.67
732963.43,301112.55,1018.70
732965.70,301112.91,1018.64
732968.04,301113.31,1018.64
732970.38,301113.67,1018.74
732972.73,301114.06,1018.61
732975.16,301114.42,1018.31
732977.44,301114.78,1018.57
732979.78,301115.18,1018.41
732982.15,301115.54,1018.41
732984.46,301115.90,1018.34
732986.87,301116.29,1018.25
732989.21,301116.65,1018.28
732991.55,301117.05,1018.18
732993.82,301117.41,1018.25
732996.10,301117.77,1018.08
732998.50,301118.13,1018.11
732864.42,301099.93,1019.20
732866.76,301100.29,1019.29
732869.00,301100.66,1019.36
732871.31,301101.02,1019.23
732873.65,301101.41,1019.03
732875.96,301101.78,1019.00
732878.33,301102.14,1019.00
732880.61,301102.50,1018.97
732882.98,301102.89,1019.00
732885.32,301103.25,1018.93
732887.60,301103.62,1018.90
732889.97,301104.01,1018.87
732892.21,301104.34,1018.90
732894.49,301104.74,1018.93
732896.83,301105.10,1018.93
732899.17,301105.46,1018.84
732901.47,301105.82,1019.00
732903.82,301106.21,1019.07
732906.29,301106.60,1018.84
732908.53,301106.97,1018.87
732910.80,301107.30,1018.84
732913.15,301107.69,1018.70
732915.49,301108.05,1018.64
732917.86,301108.45,1018.67
732920.20,301108.81,1018.47
732927.19,301109.92,1018.18
732929.46,301110.29,1018.51
732931.77,301110.65,1018.70
732936.25,301111.34,1019.46
732938.63,301111.74,1019.39
732941.00,301112.13,1018.97
732943.34,301112.49,1018.87
732945.72,301112.88,1018.54
732948.09,301113.24,1018.54
732950.36,301113.61,1018.64
732952.77,301114.00,1018.57
732955.11,301114.36,1018.57
732957.39,301114.72,1018.70
732959.69,301115.08,1018.93
732962.03,301115.48,1018.70
732964.37,301115.84,1018.61
732966.75,301116.20,1018.61
732969.09,301116.59,1018.51
732971.40,301116.96,1018.54
732973.70,301117.32,1018.38
732976.08,301117.71,1018.47
732978.38,301118.07,1018.38
732980.72,301118.43,1018.31
732983.03,301118.80,1018.47
732985.37,301119.19,1018.41
732987.78,301119.55,1018.11
732990.19,301119.94,1017.98
732992.46,301120.30,1018.15
732994.80,301120.66,1018.25
732997.14,301121.06,1018.15
732849.03,301101.28,1020.48
732851.31,301101.61,1020.41
732853.62,301102.01,1020.38
732855.99,301102.37,1020.18
732858.33,301102.76,1019.85
732860.74,301103.12,1019.62
732863.08,301103.51,1019.39
732865.38,301103.88,1019.29
732867.76,301104.24,1019.26
732870.10,301104.60,1019.23
732872.41,301104.99,1019.10
732874.75,301105.35,1019.07
732877.02,301105.72,1019.07
732879.33,301106.08,1019.00
732881.64,301106.44,1019.00
732884.01,301106.83,1018.93
732886.35,301107.19,1018.93
732888.66,301107.56,1018.84
732891.00,301107.95,1018.84
732893.31,301108.31,1018.90
732895.65,301108.67,1018.93
732897.99,301109.03,1018.84
732900.29,301109.40,1018.84
732902.67,301109.79,1018.80
732904.98,301110.15,1018.64
732907.32,301110.51,1018.64
732909.59,301110.88,1018.64
732911.87,301111.24,1018.64
732914.21,301111.63,1018.90
732916.58,301111.99,1018.64
732918.89,301112.35,1018.51
732921.23,301112.75,1018.47
732923.50,301113.08,1018.61
732925.84,301113.47,1018.67
732928.08,301113.80,1018.90
732930.49,301114.20,1018.93
732932.77,301114.56,1018.90
732935.07,301114.92,1018.93
732937.41,301115.31,1019.20
732939.82,301115.67,1018.77
732942.19,301116.07,1018.61
732944.50,301116.43,1018.67
732946.81,301116.79,1018.74
732949.15,301117.15,1018.61
732951.42,301117.51,1018.51
732956.07,301118.27,1018.70
732958.25,301118.60,1019.07
732960.79,301119.02,1018.47
732963.13,301119.39,1018.31
732965.50,301119.78,1018.28
732967.84,301120.14,1018.28
732970.12,301120.50,1018.38
732972.49,301120.86,1018.38
732974.83,301121.26,1018.31
732977.24,301121.62,1018.18
732979.54,301121.98,1018.31
732981.82,301122.34,1018.38
732984.16,301122.73,1018.44
732986.47,301123.10,1018.38
732988.87,301123.46,1018.21
732991.25,301123.85,1018.15
732993.49,301124.21,1018.21
732995.90,301124.57,1018.05
732998.14,301124.94,1018.15
732847.84,301104.30,1020.48
732850.15,301104.66,1020.54
732852.52,301105.02,1020.38
732854.93,301105.42,1019.82
732857.33,301105.81,1019.56
732859.64,301106.17,1019.43
732862.01,301106.56,1019.36
732864.35,301106.92,1019.29
732866.63,301107.29,1019.29
732868.97,301107.65,1019.29
732871.21,301108.01,1019.29
732873.58,301108.37,1019.20
732875.99,301108.76,1019.10
732878.30,301109.13,1019.07
732880.67,301109.52,1019.03
732882.88,301109.85,1019.16
732885.19,301110.21,1019.26
732887.60,301110.61,1018.97
732889.84,301110.97,1018.84
732892.18,301111.33,1018.90
732894.48,301111.69,1018.90
732896.82,301112.05,1018.93
732899.20,301112.45,1018.80
732901.51,301112.81,1018.74
732903.88,301113.20,1018.61
732906.19,301113.56,1018.57
732908.46,301113.93,1018.61
732910.84,301114.29,1018.57
732913.11,301114.65,1018.61
732915.45,301115.01,1018.77
732917.86,301115.40,1018.57
732920.16,301115.77,1018.77
732924.75,301116.49,1018.74
732927.02,301116.85,1019.00
732929.16,301117.19,1019.75
732936.35,301118.33,1018.70
732938.72,301118.72,1018.64
732941.00,301119.05,1018.74
732943.37,301119.45,1018.74
732945.65,301119.81,1018.80
732947.89,301120.17,1018.74
732950.29,301120.53,1018.64
732952.64,301120.93,1018.38
732954.94,301121.29,1018.70
732957.32,301121.65,1018.57
732959.62,301122.01,1018.47
732962.06,301122.40,1018.25
732964.37,301122.76,1018.15
732966.75,301123.16,1018.21
732969.05,301123.52,1018.28
732971.36,301123.88,1018.38
732973.70,301124.24,1018.38
732976.07,301124.64,1018.15
732978.32,301124.97,1018.38
732980.66,301125.36,1018.11
732983.00,301125.72,1018.05
732987.78,301126.47,1018.25
732990.15,301126.87,1017.92
732992.36,301127.20,1018.18
732994.70,301127.59,1018.11
732997.04,301127.95,1018.15
732996.85,301104.82,1018.47
732994.54,301104.46,1018.57
732992.24,301104.10,1018.38
732989.86,301103.74,1018.28
732987.46,301103.34,1018.28
732985.12,301102.95,1018.31
732982.71,301102.59,1018.41
732980.40,301102.20,1018.31
732978.00,301101.84,1018.70
732975.56,301101.45,1019.07
732973.21,301101.05,1018.93
732970.81,301100.66,1018.80
732968.53,301100.30,1018.54
732966.16,301099.94,1018.84
732997.93,301108.27,1018.21
732995.63,301107.91,1018.15
732993.19,301107.52,1018.18
732990.81,301107.12,1018.25
732988.44,301106.76,1018.28
732986.06,301106.37,1018.28
732983.79,301106.01,1018.21
732981.42,301105.65,1018.28
732978.94,301105.22,1018.77
732976.47,301104.83,1018.87
732974.10,301104.47,1018.93
732969.48,301103.75,1018.54
732967.21,301103.39,1018.47
732964.87,301102.99,1018.41
732962.49,301102.63,1018.47
732960.12,301102.24,1018.51
732957.78,301101.88,1018.51
732955.34,301101.49,1019.20
732952.90,301101.10,1019.10
732950.66,301100.73,1018.70
732948.38,301100.37,1018.47
732945.94,301099.98,1018.51
732997.97,301112.08,1018.11
732995.63,301111.68,1018.11
732993.23,301111.32,1018.31
732990.89,301110.93,1018.25
732988.45,301110.54,1018.18
732986.14,301110.18,1018.18
732983.73,301109.78,1018.34
732981.33,301109.42,1018.34
732978.89,301109.03,1018.61
732976.55,301108.67,1018.44
732974.27,301108.31,1018.57
732971.90,301107.92,1018.70
732969.49,301107.52,1018.74
732967.18,301107.16,1018.64
732964.88,301106.80,1018.41
732962.50,301106.44,1018.38
732960.06,301106.05,1018.51
732957.62,301105.66,1018.61
732955.32,301105.30,1018.51
732952.94,301104.90,1018.67
732950.63,301104.54,1018.64
732948.29,301104.18,1018.77
732945.95,301103.79,1018.90
732943.61,301103.42,1018.84
732941.24,301103.06,1018.93
732939.03,301102.70,1018.70
732936.59,301102.31,1018.61
732934.15,301101.92,1018.54
732931.71,301101.53,1018.84
732929.37,301101.17,1018.67
732927.10,301100.80,1018.57
732924.79,301100.44,1018.61
732922.48,301100.08,1018.51
732997.37,301115.14,1018.11
732995.00,301114.75,1018.15
732992.59,301114.36,1018.54
732990.18,301114.00,1018.61
732987.94,301113.64,1018.15
732985.60,301113.28,1018.21
732983.19,301112.88,1018.18
732980.79,301112.49,1018.31
732978.38,301112.10,1018.57
732976.07,301111.74,1018.28
732973.77,301111.38,1018.34
732971.36,301111.02,1018.51
732966.58,301110.23,1018.67
732964.24,301109.87,1018.38
732962.00,301109.51,1018.41
732959.56,301109.15,1018.61
732957.19,301108.75,1018.74
732954.84,301108.39,1018.44
732952.50,301108.00,1018.64
732950.13,301107.64,1018.67
732947.66,301107.25,1018.87
732942.81,301106.47,1019.66
732938.26,301105.74,1019.16
732935.96,301105.38,1018.93
732933.65,301105.02,1018.67
732931.24,301104.62,1018.54
732928.93,301104.26,1018.51
732926.59,301103.90,1018.57
732924.25,301103.54,1018.54
732921.95,301103.18,1018.47
732919.57,301102.79,1018.61
732917.23,301102.42,1018.57
732914.92,301102.06,1018.67
732912.45,301101.67,1018.90
732910.08,301101.28,1018.97
732907.77,301100.92,1018.67
732905.43,301100.56,1018.77
732903.09,301100.16,1019.00
732997.57,301118.65,1018.05
732995.23,301118.29,1018.15
732992.89,301117.90,1018.25
732990.55,301117.53,1018.11
732988.21,301117.17,1018.25
732985.77,301116.78,1018.28
732983.39,301116.42,1018.38
732981.05,301116.03,1018.41
732978.61,301115.64,1018.44
732976.27,301115.28,1018.67
732973.96,301114.91,1018.34
732971.59,301114.52,1018.61
732969.25,301114.16,1018.61
732966.84,301113.77,1018.57
732964.44,301113.41,1018.67
732962.06,301113.02,1018.74
732959.72,301112.65,1018.70
732957.42,301112.29,1018.67
732955.11,301111.93,1018.44
732952.80,301111.57,1018.41
732950.39,301111.18,1018.64
732947.99,301110.78,1018.70
732945.65,301110.42,1018.74
732943.14,301110.03,1019.29
732940.80,301109.64,1019.33
732938.49,301109.28,1019.16
732936.15,301108.92,1019.20
732933.88,301108.55,1019.03
732931.50,301108.16,1018.64
732929.16,301107.80,1018.51
732926.79,301107.44,1018.61
732924.45,301107.05,1018.57
732922.17,301106.68,1018.44
732919.80,301106.32,1018.61
732917.49,301105.96,1018.61
732915.15,301105.57,1018.57
732912.71,301105.21,1018.77
732910.37,301104.82,1018.93
732908.00,301104.46,1018.90
732905.66,301104.06,1018.93
732903.29,301103.70,1018.93
732900.98,301103.34,1018.90
732898.67,301102.98,1018.84
732896.26,301102.58,1018.87
732893.96,301102.22,1018.87
732891.62,301101.86,1018.77
732889.21,301101.47,1018.97
732886.90,301101.11,1019.03
732884.53,301100.71,1019.00
732882.19,301100.35,1019.00
732879.81,301099.96,1019.10
732997.47,301122.26,1018.02
732995.07,301121.90,1018.31
732992.66,301121.51,1018.08
732990.25,301121.12,1018.05
732987.91,301120.76,1017.95
732985.50,301120.37,1018.38
732983.23,301120.00,1018.51
732980.86,301119.64,1018.54
732978.48,301119.28,1018.31
732976.11,301118.89,1018.38
732973.77,301118.53,1018.31
732971.43,301118.14,1018.47
732968.99,301117.78,1018.44
732966.55,301117.39,1018.57
732964.28,301117.02,1018.34
732961.87,301116.63,1018.64
732959.46,301116.27,1019.07
732957.12,301115.88,1018.87
732954.81,301115.52,1018.70
732952.51,301115.15,1018.77
732950.20,301114.79,1018.54
732947.83,301114.43,1018.47
732945.39,301114.04,1018.61
732943.01,301113.65,1018.67
732940.64,301113.29,1019.10
732938.20,301112.90,1019.49
732935.89,301112.53,1019.16
732933.45,301112.14,1019.26
732931.18,301111.78,1018.87
732929.00,301111.45,1018.44
732926.70,301111.09,1018.34
732924.35,301110.69,1018.18
732919.61,301109.94,1018.44
732917.20,301109.58,1018.70
732914.76,301109.19,1018.70
732912.49,301108.83,1018.61
732910.08,301108.43,1018.80
732907.77,301108.07,1018.84
732905.47,301107.71,1018.80
732903.09,301107.35,1019.00
732900.72,301106.96,1018.97
732898.38,301106.60,1018.84
732896.04,301106.23,1018.93
732893.66,301105.84,1018.93
732891.32,301105.48,1018.87
732889.05,301105.12,1018.87
732886.71,301104.76,1018.87
732884.37,301104.36,1018.90
732882.06,301104.00,1018.97
732879.69,301103.64,1019.00
732877.35,301103.28,1019.00
732874.94,301102.89,1019.00
732872.57,301102.53,1019.10
732870.26,301102.13,1019.26
732867.85,301101.77,1019.36
732865.55,301101.41,1019.26
732863.14,301101.02,1019.36
732860.67,301100.63,1020.05
732858.26,301100.24,1020.54
732856.02,301099.87,1020.34
732996.91,301125.79,1018.08
732994.61,301125.43,1018.15
732992.23,301125.04,1018.21
732989.86,301124.68,1018.18
732987.49,301124.28,1018.25
732985.08,301123.92,1018.64
732982.80,301123.56,1018.21
732980.37,301123.17,1018.25
732978.02,301122.81,1018.25
732975.68,301122.45,1018.15
732973.28,301122.06,1018.47
732971.04,301121.69,1018.31
732968.66,301121.33,1018.31
732966.29,301120.94,1018.21
732963.92,301120.58,1018.21
732961.54,301120.19,1018.31
732959.14,301119.83,1018.74
732956.76,301119.43,1018.61
732952.05,301118.68,1018.70
732949.77,301118.35,1018.38
732947.37,301117.96,1018.90
732944.96,301117.56,1018.74
732942.69,301117.20,1018.61
732940.31,301116.84,1018.70
732937.87,301116.45,1018.93
732935.53,301116.09,1019.10
732933.13,301115.70,1018.97
732930.75,301115.34,1019.29
732928.54,301114.97,1019.07
732926.14,301114.61,1018.84
732923.83,301114.25,1018.67
732921.46,301113.86,1018.64
732919.18,301113.50,1018.54
732916.81,301113.14,1018.57
732914.44,301112.74,1018.80
732912.09,301112.38,1018.67
732909.69,301112.02,1018.57
732907.38,301111.66,1018.57
732905.04,301111.27,1018.61
732902.60,301110.87,1018.77
732900.33,301110.51,1018.74
732897.92,301110.15,1018.87
732895.61,301109.79,1018.93
732893.34,301109.43,1018.90
732890.93,301109.04,1018.87
732888.59,301108.67,1018.87
732886.22,301108.28,1019.00
732883.91,301107.92,1019.00
732881.47,301107.56,1019.03
732879.10,301107.17,1019.03
732876.79,301106.81,1019.10
732874.48,301106.44,1019.13
732872.17,301106.08,1019.16
732869.77,301105.69,1019.26
732867.43,301105.33,1019.29
732865.12,301104.97,1019.29
732862.78,301104.61,1019.39
732860.37,301104.21,1019.56
732857.93,301103.82,1019.72
732855.56,301103.46,1020.02
732853.22,301103.07,1020.38
732850.85,301102.71,1020.48
732848.54,301102.35,1020.48
732846.73,301108.11,1019.85
732849.04,301108.47,1019.89
732851.41,301108.86,1019.62
732853.72,301109.22,1019.43
732855.99,301109.59,1019.23
732858.33,301109.95,1019.20
732860.64,301110.31,1019.20
732862.98,301110.67,1019.26
732865.29,301111.07,1019.23
732867.60,301111.43,1019.33
732869.97,301111.79,1019.23
732872.28,301112.15,1019.13
732874.65,301112.54,1019.03
732876.96,301112.91,1018.97
732879.17,301113.24,1019.10
732881.48,301113.60,1019.36
732883.82,301113.96,1019.29
732886.12,301114.36,1019.16
732888.53,301114.71,1018.74
732890.84,301115.11,1018.77
732893.21,301115.47,1018.77
732895.49,301115.83,1018.87
732897.83,301116.19,1018.90
732900.20,301116.59,1018.70
732902.54,301116.95,1018.54
732904.88,301117.31,1018.57
732907.12,301117.67,1018.54
732909.50,301118.03,1018.51
732911.90,301118.43,1018.51
732914.21,301118.79,1018.51
732916.49,301119.15,1018.84
732918.79,301119.51,1018.80
732921.10,301119.87,1018.80
732923.34,301120.24,1018.84
732927.83,301120.93,1019.66
732930.13,301121.33,1019.62
732932.64,301121.72,1019.03
732935.05,301122.11,1018.61
732937.35,301122.47,1018.57
732939.73,301122.83,1018.51
732942.03,301123.19,1018.51
732944.34,301123.55,1018.57
732946.65,301123.92,1018.67
732948.96,301124.31,1018.57
732951.36,301124.67,1018.21
732953.70,301125.06,1018.18
732956.08,301125.43,1018.34
732958.38,301125.79,1018.41
732960.69,301126.15,1018.21
732963.07,301126.54,1018.15
732965.34,301126.90,1018.25
732967.71,301127.27,1018.25
732970.09,301127.66,1018.11
732972.39,301128.02,1018.15
732974.77,301128.38,1018.11
732977.01,301128.74,1018.15
732979.32,301129.11,1018.28
732981.69,301129.50,1018.08
732983.97,301129.86,1018.21
732986.34,301130.22,1018.15
732988.71,301130.58,1017.95
732991.05,301130.98,1017.98
732993.43,301131.34,1018.02
732995.67,301131.70,1018.34
732998.01,301132.06,1018.51
732847.26,301111.90,1019.46
732849.57,301112.29,1019.26
732851.95,301112.65,1019.20
732854.25,301113.02,1019.29
732856.56,301113.38,1019.20
732858.93,301113.77,1019.10
732861.18,301114.10,1019.13
732863.45,301114.47,1019.13
732865.79,301114.83,1019.23
732868.06,301115.19,1019.20
732870.44,301115.58,1019.13
732872.71,301115.95,1019.20
732875.15,301116.30,1019.10
732877.56,301116.70,1019.16
732879.77,301117.06,1019.20
732882.04,301117.39,1019.33
732884.35,301117.75,1019.23
732886.69,301118.15,1019.13
732889.10,301118.54,1018.77
732891.34,301118.87,1018.77
732893.65,301119.23,1018.70
732895.99,301119.63,1018.80
732898.43,301119.98,1018.74
732900.77,301120.38,1018.70
732903.04,301120.74,1018.57
732905.35,301121.10,1018.57
732907.62,301121.47,1018.61
732910.03,301121.83,1018.38
732912.30,301122.19,1018.54
732914.58,301122.55,1018.80
732916.99,301122.94,1018.61
732921.63,301123.67,1018.64
732923.84,301124.00,1019.23
732928.52,301124.75,1018.90
732930.76,301125.12,1019.13
732933.27,301125.51,1018.80
732935.58,301125.87,1018.57
732937.85,301126.23,1018.41
732940.23,301126.59,1018.28
732942.53,301126.99,1018.31
732944.91,301127.35,1018.34
732947.28,301127.71,1018.21
732949.55,301128.07,1018.25
732951.96,301128.46,1018.05
732954.24,301128.82,1018.11
732956.64,301129.22,1018.08
732958.92,301129.58,1017.98
732961.19,301129.91,1017.98
732963.60,301130.30,1018.05
732965.97,301130.66,1018.11
732970.55,301131.39,1018.05
732972.89,301131.78,1017.98
732975.23,301132.14,1017.98
732977.48,301132.51,1018.44
732979.91,301132.86,1018.11
732982.19,301133.23,1018.21
732984.53,301133.62,1018.18
732986.90,301133.98,1018.25
732989.21,301134.34,1018.25
732991.55,301134.70,1018.41
732993.89,301135.10,1018.38
732996.17,301135.46,1018.54
732998.61,301135.82,1018.34
732848.83,301114.97,1019.16
732851.07,301115.34,1019.23
732853.41,301115.70,1019.13
732855.75,301116.09,1019.16
732858.06,301116.45,1019.03
732860.40,301116.82,1019.10
732862.67,301117.18,1019.13
732865.05,301117.54,1019.07
732867.39,301117.93,1018.93
732869.69,301118.29,1018.93
732872.03,301118.66,1019.03
732874.31,301119.02,1019.13
732876.65,301119.38,1019.10
732878.89,301119.74,1019.23
732881.17,301120.07,1019.39
732883.54,301120.47,1019.33
732885.81,301120.83,1019.03
732888.22,301121.19,1018.87
732890.56,301121.58,1018.74
732892.93,301121.94,1018.67
732895.31,301122.30,1018.74
732897.55,301122.67,1018.67
732899.92,301123.06,1018.57
732902.23,301123.42,1018.61
732904.54,301123.78,1018.61
732906.88,301124.15,1018.64
732909.25,301124.51,1018.38
732911.56,301124.90,1018.57
732913.90,301125.26,1018.64
732916.17,301125.62,1018.67
732918.55,301125.98,1018.70
732920.76,301126.35,1018.64
732923.10,301126.71,1018.93
732927.71,301127.43,1018.64
732930.02,301127.80,1018.97
732932.39,301128.16,1018.64
732934.73,301128.55,1018.74
732937.14,301128.91,1018.34
732939.45,301129.27,1018.31
732941.82,301129.66,1018.34
732946.44,301130.39,1018.51
732948.84,301130.78,1018.11
732951.15,301131.14,1018.08
732953.56,301131.50,1017.92
732955.86,301131.86,1017.95
732958.17,301132.23,1017.98
732960.45,301132.59,1017.98
732962.75,301132.95,1017.95
732965.09,301133.34,1018.05
732967.50,301133.70,1018.02
732969.84,301134.10,1018.11
732972.18,301134.46,1017.88
732974.42,301134.79,1018.15
732976.76,301135.18,1018.54
732979.14,301135.54,1018.28
732981.48,301135.90,1018.11
732983.75,301136.27,1018.15
732848.36,301119.29,1019.13
732850.66,301119.65,1019.16
732853.00,301120.01,1019.10
732855.31,301120.37,1019.20
732857.62,301120.73,1019.13
732859.99,301121.13,1019.00
732862.30,301121.49,1019.00
732864.64,301121.85,1019.07
732866.95,301122.21,1018.90
732869.26,301122.57,1019.00
732871.56,301122.94,1018.90
732873.81,301123.30,1018.87
732876.15,301123.66,1018.90
732878.49,301124.02,1018.97
732880.79,301124.38,1018.93
732883.17,301124.78,1018.90
732885.51,301125.14,1018.67
732887.85,301125.50,1018.67
732890.19,301125.86,1018.64
732892.46,301126.22,1018.74
732894.80,301126.62,1018.80
732897.11,301126.95,1018.74
732899.45,301127.34,1018.57
732901.73,301127.70,1018.61
732904.03,301128.06,1018.64
732906.41,301128.42,1018.47
732908.75,301128.79,1018.61
732911.12,301129.18,1018.70
732913.46,301129.54,1018.67
732915.70,301129.90,1018.64
732918.04,301130.26,1018.47
732920.35,301130.63,1018.44
732922.66,301130.99,1018.44
732924.93,301131.35,1018.38
732927.24,301131.71,1018.47
732929.65,301132.11,1018.54
732932.02,301132.47,1018.51
732934.39,301132.83,1018.38
732936.74,301133.22,1018.31
732939.08,301133.58,1018.25
732941.45,301133.94,1018.11
732943.66,301134.31,1018.31
732945.93,301134.67,1018.38
732948.27,301135.03,1018.28
732950.65,301135.39,1018.05
732952.99,301135.78,1018.08
732955.29,301136.15,1018.15
732848.85,301122.75,1019.23
732851.16,301123.11,1019.23
732853.46,301123.48,1019.07
732855.80,301123.87,1018.97
732858.04,301124.20,1018.90
732860.32,301124.56,1019.00
732862.66,301124.92,1019.07
732865.07,301125.32,1019.13
732867.44,301125.68,1019.13
732869.71,301126.04,1019.16
732872.09,301126.40,1019.13
732874.33,301126.76,1018.93
732876.60,301127.13,1019.03
732878.98,301127.49,1018.77
732881.28,301127.85,1018.84
732883.66,301128.24,1018.67
732885.97,301128.60,1018.74
732888.31,301128.96,1018.84
732890.65,301129.33,1018.74
732892.92,301129.69,1018.77
732895.26,301130.05,1018.84
732897.54,301130.41,1018.80
732899.94,301130.80,1018.74
732902.25,301131.17,1018.87
732904.53,301131.53,1018.90
732906.93,301131.89,1018.70
732909.24,301132.25,1018.61
732911.65,301132.64,1018.51
732913.95,301133.00,1018.57
732916.16,301133.34,1018.74
732918.47,301133.73,1018.64
732920.81,301134.09,1018.54
732923.15,301134.45,1018.51
732925.52,301134.81,1018.41
732927.80,301135.18,1018.57
732930.07,301135.54,1018.54
732932.41,301135.90,1018.41
732934.85,301136.29,1018.28
732847.72,301125.70,1019.26
732850.02,301126.07,1019.13
732852.33,301126.43,1019.20
732854.67,301126.79,1019.07
732857.04,301127.15,1018.93
732859.29,301127.51,1019.20
732861.63,301127.87,1019.23
732863.90,301128.24,1019.36
732866.21,301128.60,1019.56
732868.58,301128.96,1019.29
732870.86,301129.32,1019.36
732873.23,301129.68,1019.36
732875.60,301130.08,1018.90
732877.98,301130.44,1018.84
732880.28,301130.80,1018.84
732882.59,301131.16,1018.74
732884.87,301131.52,1018.77
732887.14,301131.89,1018.67
732889.51,301132.25,1018.67
732891.79,301132.61,1018.80
732894.13,301132.97,1018.77
732896.50,301133.36,1018.84
732898.81,301133.72,1018.74
732901.15,301134.09,1018.87
732903.49,301134.45,1018.80
732905.80,301134.81,1018.70
732908.14,301135.17,1018.77
732910.38,301135.53,1018.77
732912.72,301135.89,1018.54
732915.06,301136.26,1018.51
732848.19,301129.83,1019.16
732850.57,301130.22,1019.07
732852.81,301130.55,1019.26
732855.12,301130.91,1019.23
732857.39,301131.27,1019.20
732859.63,301131.64,1019.43
732862.10,301132.03,1019.03
732864.41,301132.39,1019.39
732866.69,301132.72,1019.72
732868.96,301133.08,1019.79
732871.23,301133.45,1019.66
732873.61,301133.81,1019.66
732878.35,301134.56,1019.13
732880.76,301134.95,1018.64
732883.00,301135.28,1018.80
732885.38,301135.68,1018.84
732887.62,301136.01,1018.97
732889.99,301136.40,1018.90
732847.77,301133.38,1019.23
732850.14,301133.78,1019.03
732852.42,301134.14,1019.16
732854.69,301134.47,1019.66
732856.96,301134.83,1019.75
732859.27,301135.19,1019.56
732861.68,301135.59,1019.07
732863.92,301135.92,1019.20
732997.10,301128.80,1018.15
732994.79,301128.44,1018.08
732992.42,301128.05,1018.18
732990.14,301127.72,1017.88
732987.67,301127.30,1018.05
732982.89,301126.54,1018.21
732980.52,301126.18,1018.05
732978.18,301125.82,1018.18
732975.90,301125.46,1018.11
732973.46,301125.07,1018.38
732971.05,301124.68,1018.34
732968.71,301124.32,1018.25
732966.41,301123.95,1018.21
732964.07,301123.59,1018.11
732961.66,301123.20,1018.25
732959.22,301122.81,1018.31
732956.85,301122.45,1018.57
732954.54,301122.09,1018.57
732952.20,301121.73,1018.38
732949.86,301121.33,1018.54
732947.45,301120.97,1018.70
732945.11,301120.58,1018.77
732942.74,301120.22,1018.74
732940.40,301119.86,1018.67
732938.12,301119.50,1018.57
732935.68,301119.10,1018.74
732928.43,301117.96,1019.75
732926.19,301117.60,1019.13
732923.82,301117.24,1018.87
732921.44,301116.88,1019.10
732916.89,301116.15,1018.64
732914.55,301115.76,1018.77
732912.21,301115.40,1018.67
732909.90,301115.04,1018.57
732907.60,301114.67,1018.57
732905.26,301114.31,1018.54
732902.88,301113.95,1018.57
732900.44,301113.56,1018.74
732898.10,301113.17,1018.84
732895.76,301112.81,1018.90
732893.42,301112.44,1018.87
732891.05,301112.08,1018.87
732888.64,301111.69,1018.80
732886.27,301111.30,1019.13
732883.93,301110.94,1019.26
732881.62,301110.58,1019.16
732879.35,301110.21,1019.00
732876.97,301109.85,1019.07
732874.63,301109.49,1019.07
732872.32,301109.10,1019.20
732869.95,301108.74,1019.26
732867.64,301108.38,1019.29
732865.27,301107.98,1019.23
732862.86,301107.62,1019.33
732860.56,301107.26,1019.33
732858.18,301106.87,1019.43
732855.88,301106.51,1019.52
732853.47,301106.15,1019.89
732851.00,301105.76,1020.28
732848.66,301105.36,1020.54
732996.69,301132.92,1018.54
732994.31,301132.56,1018.21
732992.04,301132.20,1018.05
732989.70,301131.83,1017.95
732987.33,301131.47,1018.05
732984.95,301131.08,1018.21
732982.58,301130.72,1017.88
732980.17,301130.33,1018.11
732977.77,301129.97,1018.31
732975.49,301129.61,1018.05
732973.15,301129.25,1018.08
732970.78,301128.85,1018.08
732968.47,301128.49,1018.15
732966.00,301128.10,1018.25
732963.62,301127.74,1018.18
732961.32,301127.38,1018.11
732958.84,301126.99,1018.31
732956.54,301126.63,1018.28
732954.26,301126.26,1018.15
732951.95,301125.90,1018.05
732949.52,301125.51,1018.47
732947.11,301125.12,1018.47
732944.77,301124.76,1018.51
732942.43,301124.40,1018.41
732940.09,301124.04,1018.41
732937.75,301123.64,1018.54
732935.37,301123.28,1018.57
732933.07,301122.92,1018.77
732930.53,301122.53,1019.33
732928.12,301122.14,1019.39
732925.78,301121.78,1019.29
732923.47,301121.42,1019.03
732921.23,301121.05,1018.64
732918.89,301120.69,1018.64
732916.45,301120.30,1018.87
732914.21,301119.94,1018.54
732911.87,301119.57,1018.47
732909.50,301119.21,1018.47
732907.12,301118.82,1018.54
732904.82,301118.46,1018.54
732902.51,301118.10,1018.54
732900.04,301117.71,1018.70
732897.66,301117.35,1018.90
732895.29,301116.95,1018.84
732892.98,301116.59,1018.80
732890.71,301116.23,1018.77
732888.37,301115.87,1018.74
732885.99,301115.51,1019.16
732883.55,301115.12,1019.26
732881.21,301114.76,1019.33
732878.94,301114.39,1019.13
732876.56,301114.00,1019.00
732874.22,301113.64,1019.10
732871.92,301113.28,1019.00
732869.48,301112.92,1019.16
732867.14,301112.52,1019.33
732864.90,301112.19,1019.20
732862.59,301111.80,1019.23
732860.18,301111.44,1019.16
732857.81,301111.08,1019.16
732855.50,301110.68,1019.20
732853.13,301110.32,1019.33
732850.79,301109.96,1019.49
732848.35,301109.57,1019.72
732996.29,301136.44,1018.57
732993.92,301136.05,1018.44
732991.51,301135.69,1018.51
732989.17,301135.30,1018.38
732986.86,301134.93,1018.28
732984.46,301134.57,1018.15
732982.12,301134.21,1018.21
732979.88,301133.85,1018.15
732977.44,301133.46,1018.44
732975.16,301133.10,1018.15
732972.79,301132.73,1017.85
732970.35,301132.34,1018.05
732968.08,301131.98,1017.98
732965.67,301131.62,1018.08
732963.33,301131.26,1017.98
732960.92,301130.87,1017.95
732958.58,301130.51,1017.92
732956.18,301130.12,1018.02
732953.84,301129.75,1018.02
732951.56,301129.39,1018.08
732949.15,301129.00,1018.25
732946.81,301128.64,1018.31
732944.41,301128.28,1018.57
732942.00,301127.89,1018.31
732939.73,301127.52,1018.25
732937.32,301127.16,1018.38
732934.95,301126.77,1018.61
732932.57,301126.41,1018.90
732930.17,301126.02,1019.13
732927.92,301125.66,1018.84
732920.87,301124.57,1018.51
732916.19,301123.82,1018.47
732913.78,301123.46,1018.74
732911.44,301123.10,1018.51
732909.17,301122.74,1018.41
732906.76,301122.34,1018.61
732904.39,301121.98,1018.61
732902.05,301121.59,1018.64
732899.71,301121.23,1018.70
732897.40,301120.87,1018.74
732894.96,301120.48,1018.74
732892.62,301120.11,1018.67
732890.25,301119.75,1018.74
732887.91,301119.39,1018.90
732885.57,301119.00,1019.16
732883.16,301118.64,1019.33
732880.85,301118.28,1019.39
732878.48,301117.88,1019.23
732876.11,301117.52,1019.10
732873.83,301117.16,1019.10
732871.46,301116.80,1019.13
732869.15,301116.44,1019.13
732866.81,301116.05,1019.16
732864.50,301115.68,1019.10
732862.19,301115.32,1019.07
732859.85,301114.96,1019.10
732857.51,301114.60,1018.97
732855.07,301114.21,1019.16
732852.73,301113.85,1019.23
732850.46,301113.48,1019.16
732848.09,301113.12,1019.29
732977.12,301136.19,1018.57
732974.85,301135.83,1018.34
732972.57,301135.47,1017.95
732970.23,301135.10,1017.95
732967.89,301134.74,1017.85
732965.52,301134.38,1018.05
732963.14,301133.99,1017.98
732960.70,301133.63,1018.02
732958.43,301133.27,1017.95
732956.02,301132.88,1018.15
732953.75,301132.51,1017.92
732951.41,301132.15,1018.05
732949.03,301131.79,1018.08
732946.63,301131.40,1018.54
732944.19,301131.01,1018.57
732941.85,301130.65,1018.34
732939.51,301130.29,1018.34
732937.14,301129.93,1018.21
732932.39,301129.17,1018.61
732930.01,301128.78,1018.84
732927.77,301128.45,1018.51
732925.33,301128.06,1018.97
732923.06,301127.70,1018.74
732920.69,301127.34,1018.61
732918.35,301126.97,1018.61
732916.01,301126.61,1018.70
732913.57,301126.22,1018.74
732911.23,301125.86,1018.61
732908.88,301125.47,1018.51
732906.54,301125.11,1018.61
732904.24,301124.74,1018.61
732901.90,301124.38,1018.61
732899.52,301124.02,1018.57
732897.15,301123.63,1018.67
732894.81,301123.27,1018.74
732892.47,301122.91,1018.64
732890.09,301122.51,1018.77
732887.79,301122.15,1018.80
732885.38,301121.79,1019.00
732883.01,301121.40,1019.36
732880.70,301121.04,1019.39
732878.33,301120.68,1019.13
732875.99,301120.32,1019.03
732873.65,301119.96,1019.03
732871.31,301119.56,1019.03
732869.03,301119.23,1018.90
732866.69,301118.84,1018.87
732864.35,301118.48,1019.00
732861.98,301118.12,1019.10
732859.67,301117.76,1019.10
732857.36,301117.39,1019.10
732855.02,301117.03,1019.13
732852.68,301116.64,1019.10
732850.27,301116.28,1019.13
732847.93,301115.92,1019.16
732949.42,301136.18,1018.11
732947.01,301135.82,1018.47
732944.74,301135.46,1018.38
732942.40,301135.10,1018.21
732940.12,301134.73,1018.15
732937.69,301134.34,1018.18
732935.25,301133.95,1018.31
732932.94,301133.59,1018.34
732930.57,301133.23,1018.44
732928.23,301132.87,1018.51
732925.82,301132.48,1018.44
732923.41,301132.12,1018.44
732921.10,301131.75,1018.47
732918.76,301131.39,1018.47
732916.46,301131.00,1018.57
732914.05,301130.64,1018.64
732911.71,301130.28,1018.67
732909.37,301129.88,1018.67
732906.96,301129.53,1018.54
732904.66,301129.16,1018.61
732902.28,301128.80,1018.67
732899.94,301128.44,1018.61
732897.67,301128.08,1018.67
732895.26,301127.69,1018.84
732892.99,301127.32,1018.74
732890.61,301126.96,1018.67
732888.21,301126.57,1018.80
732885.90,301126.21,1018.61
732883.49,301125.85,1018.80
732881.25,301125.49,1018.77
732878.85,301125.13,1018.90
732876.44,301124.74,1018.93
732874.13,301124.37,1018.93
732871.82,301124.01,1019.07
732869.48,301123.65,1019.03
732867.08,301123.26,1018.93
732864.74,301122.90,1019.10
732862.46,301122.53,1019.00
732860.02,301122.18,1018.97
732857.68,301121.78,1019.03
732855.31,301121.42,1019.10
732853.03,301121.06,1019.10
732850.76,301120.70,1019.13
732848.35,301120.34,1019.13
732930.29,301136.45,1018.51
732927.89,301136.06,1018.61
732925.58,301135.70,1018.44
732923.17,301135.34,1018.54
732920.83,301134.95,1018.54
732918.46,301134.59,1018.67
732916.15,301134.22,1018.74
732913.91,301133.86,1018.54
732911.54,301133.50,1018.54
732909.10,301133.11,1018.61
732906.76,301132.75,1018.70
732904.38,301132.39,1018.93
732901.98,301131.99,1018.90
732899.64,301131.63,1018.77
732897.30,301131.27,1018.74
732894.99,301130.91,1018.70
732892.65,301130.55,1018.77
732890.31,301130.19,1018.74
732888.00,301129.83,1018.70
732885.66,301129.43,1018.77
732883.35,301129.10,1018.51
732881.01,301128.71,1018.87
732878.67,301128.35,1018.77
732876.30,301127.99,1019.00
732873.89,301127.60,1018.97
732871.52,301127.24,1019.16
732869.21,301126.87,1019.16
732864.50,301126.12,1019.20
732862.22,301125.79,1019.07
732859.92,301125.43,1019.03
732857.64,301125.06,1018.90
732855.24,301124.67,1018.97
732852.83,301124.31,1019.07
732850.46,301123.92,1019.20
732848.12,301123.56,1019.26
732906.32,301135.78,1018.80
732903.98,301135.42,1018.77
732901.60,301135.06,1018.77
732899.23,301134.66,1018.74
732896.86,301134.30,1018.87
732894.55,301133.94,1018.77
732892.18,301133.58,1018.87
732889.94,301133.22,1018.67
732887.59,301132.86,1018.70
732885.19,301132.47,1018.77
732882.82,301132.11,1018.74
732880.44,301131.74,1018.80
732878.17,301131.38,1018.87
732875.83,301131.02,1019.23
732873.39,301130.63,1019.33
732871.08,301130.27,1019.43
732868.71,301129.91,1019.39
732866.30,301129.52,1019.56
732863.99,301129.15,1019.26
732861.69,301128.79,1019.10
732859.31,301128.43,1019.33
732857.04,301128.07,1019.00
732854.66,301127.71,1019.23
732850.02,301126.99,1019.13
732847.71,301126.62,1019.23
732884.35,301136.43,1018.77
732881.97,301136.07,1018.84
732879.67,301135.70,1018.54
732877.23,301135.31,1019.29
732872.51,301134.59,1019.52
732870.21,301134.23,1019.49
732867.87,301133.84,1019.82
732865.56,301133.47,1019.56
732863.18,301133.11,1019.33
732860.91,301132.75,1019.13
732858.57,301132.39,1019.43
732856.16,301132.03,1019.29
732853.89,301131.67,1019.23
732851.61,301131.31,1019.13
732849.24,301130.95,1019.10
732846.87,301130.55,1019.20
732846.89,301136.16,1019.20
732859.36,301136.14,1019.43
732856.92,301135.75,1019.82
732852.31,301135.06,1019.39
732850.04,301134.70,1019.03
732847.70,301134.34,1019.20
732681.98,301085.78,1016.41
732684.22,301086.11,1016.60
732686.53,301086.47,1016.67
732688.83,301086.87,1016.54
732691.14,301087.23,1016.64
732665.25,301086.02,1015.85
732667.52,301086.38,1015.88
732669.86,301086.74,1015.75
732672.14,301087.11,1015.98
732674.41,301087.44,1016.11
732676.72,301087.83,1016.18
732678.99,301088.16,1016.18
732681.23,301088.52,1016.28
732683.54,301088.89,1016.28
732685.85,301089.25,1016.41
732688.12,301089.61,1016.38
732690.37,301089.97,1016.51
732637.55,301086.04,1015.00
732639.79,301086.40,1015.29
732642.10,301086.77,1015.13
732644.37,301087.16,1014.90
732646.71,301087.52,1014.93
732648.96,301087.89,1015.10
732651.23,301088.22,1015.26
732653.54,301088.61,1015.23
732655.81,301088.94,1015.36
732658.05,301089.30,1015.49
732660.29,301089.64,1015.52
732662.54,301089.97,1015.55
732664.81,301090.33,1015.92
732667.08,301090.69,1015.98
732669.46,301091.09,1015.62
732671.73,301091.42,1015.82
732673.97,301091.78,1016.01
732676.31,301092.14,1015.88
732678.56,301092.50,1016.01
732680.90,301092.87,1016.08
732683.17,301093.23,1016.18
732685.41,301093.59,1016.08
732687.65,301093.92,1016.21
732690.00,301094.32,1016.21
732635.70,301089.21,1014.80
732637.94,301089.54,1014.80
732640.15,301089.90,1015.13
732642.52,301090.30,1015.16
732644.73,301090.66,1015.36
732647.14,301091.02,1014.93
732651.66,301091.75,1015.33
732653.93,301092.08,1015.23
732656.14,301092.41,1015.36
732658.45,301092.77,1015.52
732660.72,301093.14,1015.52
732662.99,301093.50,1015.52
732665.27,301093.86,1015.85
732667.58,301094.22,1015.65
732669.88,301094.59,1015.72
732672.13,301094.92,1015.82
732674.33,301095.28,1015.88
732676.64,301095.64,1015.92
732678.92,301096.01,1015.92
732681.19,301096.37,1016.24
732683.53,301096.73,1016.11
732685.74,301097.06,1016.34
732688.11,301097.45,1016.11
732690.39,301097.79,1016.18
732639.18,301092.92,1014.77
732641.49,301093.28,1014.87
732643.83,301093.67,1014.77
732646.01,301094.01,1015.13
732648.35,301094.37,1014.83
732650.59,301094.73,1015.00
732652.77,301095.03,1015.23
732655.07,301095.39,1015.33
732657.31,301095.76,1015.42
732659.62,301096.12,1015.46
732661.93,301096.48,1015.42
732664.17,301096.85,1015.75
732666.54,301097.21,1015.49
732668.75,301097.54,1015.65
732671.03,301097.90,1015.72
732673.34,301098.26,1015.78
732675.64,301098.62,1015.85
732677.92,301098.99,1015.85
732680.13,301099.32,1015.95
732682.50,301099.71,1015.98
732637.39,301096.71,1014.93
732639.73,301097.07,1014.44
732641.94,301097.44,1014.80
732644.18,301097.80,1015.00
732646.39,301098.16,1014.96
732648.73,301098.53,1014.87
732651.00,301098.86,1014.96
732653.28,301099.19,1015.03
732655.62,301099.58,1015.03
732690.32,301088.34,1016.57
732688.01,301087.94,1016.51
732685.67,301087.58,1016.51
732683.43,301087.25,1016.38
732681.06,301086.86,1016.28
732678.75,301086.49,1016.21
732676.47,301086.13,1016.18
732674.17,301085.77,1016.15
732690.20,301091.16,1016.34
732687.86,301090.80,1016.31
732685.59,301090.44,1016.38
732683.31,301090.07,1016.21
732680.97,301089.71,1016.21
732678.70,301089.35,1016.18
732676.36,301088.99,1016.24
732674.08,301088.63,1016.05
732671.84,301088.29,1015.88
732669.47,301087.90,1015.72
732667.09,301087.54,1015.92
732664.79,301087.18,1015.82
732662.48,301086.82,1015.95
732660.24,301086.45,1015.65
732657.93,301086.09,1015.52
732690.56,301095.61,1016.18
732688.35,301095.25,1016.18
732686.01,301094.89,1016.15
732683.70,301094.53,1016.15
732681.36,301094.17,1016.08
732679.08,301093.80,1015.95
732676.81,301093.44,1015.88
732672.10,301092.72,1015.85
732669.79,301092.36,1015.75
732667.58,301091.99,1015.46
732665.27,301091.63,1015.85
732662.90,301091.27,1015.69
732660.66,301090.91,1015.39
732658.35,301090.54,1015.39
732656.01,301090.18,1015.49
732653.80,301089.85,1015.03
732651.46,301089.46,1015.19
732649.22,301089.13,1014.93
732646.85,301088.73,1014.83
732644.54,301088.37,1014.96
732642.23,301088.01,1015.23
732637.62,301087.32,1014.90
732635.28,301086.96,1015.00
732690.39,301098.87,1016.24
732688.08,301098.54,1016.21
732685.80,301098.18,1016.28
732683.53,301097.81,1016.08
732678.95,301097.09,1015.95
732676.64,301096.73,1015.88
732674.33,301096.36,1015.85
732672.06,301096.00,1015.78
732669.75,301095.64,1015.72
732667.51,301095.31,1015.59
732662.76,301094.56,1015.42
732660.49,301094.19,1015.39
732658.11,301093.83,1015.72
732655.87,301093.47,1015.52
732653.60,301093.14,1015.23
732649.02,301092.41,1015.29
732646.74,301092.05,1014.96
732644.44,301091.72,1015.26
732642.13,301091.36,1015.06
732639.79,301090.97,1014.96
732637.51,301090.63,1014.60
732676.20,301099.79,1015.82
732673.86,301099.43,1015.78
732671.52,301099.07,1015.69
732669.21,301098.71,1015.65
732666.94,301098.34,1015.55
732664.63,301097.98,1015.55
732662.36,301097.65,1015.46
732660.05,301097.29,1015.36
732657.74,301096.93,1015.33
732655.47,301096.56,1015.26
732653.09,301096.20,1015.23
732650.82,301095.84,1014.93
732648.51,301095.48,1014.80
732646.17,301095.12,1015.10
732643.93,301094.79,1014.96
732641.62,301094.43,1014.64
732639.35,301094.06,1014.73
732637.01,301093.70,1014.93
732650.04,301099.83,1014.93
732647.74,301099.47,1014.64
732645.43,301099.11,1015.00
732643.06,301098.75,1014.93
732640.75,301098.39,1014.67
732638.51,301098.06,1014.54
732636.10,301097.66,1014.87
732820.32,301085.97,1020.08
732822.62,301086.34,1020.31
732824.90,301086.70,1020.12
732827.20,301087.06,1019.79
732829.55,301087.45,1019.72
732831.82,301087.82,1019.85
732796.33,301085.99,1019.89
732798.63,301086.35,1019.85
732814.82,301088.92,1019.69
732816.99,301089.25,1020.05
732819.40,301089.64,1019.66
732821.68,301090.00,1019.79
732824.02,301090.37,1019.79
732826.32,301090.76,1019.75
732828.60,301091.12,1019.75
732830.97,301091.48,1019.69
732833.21,301091.85,1019.85
732835.55,301092.21,1019.92
732776.57,301085.95,1019.59
732778.91,301086.35,1019.59
732781.18,301086.71,1019.66
732783.46,301087.07,1019.69
732785.80,301087.43,1019.79
732788.07,301087.80,1019.89
732790.38,301088.16,1019.95
732792.69,301088.52,1019.92
732794.99,301088.88,1019.75
732797.34,301089.28,1019.79
732799.58,301089.64,1019.85
732801.85,301089.97,1019.92
732804.19,301090.36,1019.75
732806.47,301090.73,1019.79
732808.77,301091.09,1019.85
732811.08,301091.45,1019.85
732813.42,301091.81,1019.75
732815.73,301092.21,1019.82
732820.38,301092.93,1019.79
732822.72,301093.29,1019.59
732825.03,301093.68,1019.62
732827.27,301094.02,1019.79
732831.85,301094.77,1019.75
732834.22,301095.13,1019.69
732752.41,301085.94,1019.00
732754.65,301086.30,1019.10
732757.03,301086.66,1018.97
732759.30,301087.03,1019.16
732761.58,301087.39,1019.10
732763.95,301087.78,1019.00
732766.19,301088.11,1019.20
732768.53,301088.51,1019.26
732770.84,301088.87,1019.23
732773.05,301089.20,1019.23
732775.36,301089.60,1019.33
732777.70,301089.96,1019.46
732779.97,301090.32,1019.69
732782.28,301090.68,1019.75
732784.49,301091.01,1019.92
732786.79,301091.38,1019.82
732789.07,301091.74,1019.75
732791.44,301092.13,1019.62
732793.75,301092.49,1019.59
732796.06,301092.86,1019.59
732798.37,301093.22,1019.69
732800.64,301093.58,1019.72
732802.98,301093.97,1019.69
732805.32,301094.34,1019.69
732807.60,301094.70,1019.69
732809.87,301095.06,1019.75
732812.08,301095.39,1019.79
732814.55,301095.78,1019.59
732816.93,301096.18,1019.52
732819.13,301096.54,1019.59
732821.44,301096.90,1019.56
732823.72,301097.27,1019.59
732826.06,301097.63,1019.62
732828.33,301097.99,1019.89
732830.61,301098.35,1019.85
732832.98,301098.71,1019.69
732835.29,301099.08,1019.69
732732.96,301086.12,1018.51
732735.30,301086.48,1018.57
732737.57,301086.85,1018.67
732739.84,301087.21,1018.74
732742.05,301087.54,1019.07
732744.33,301087.91,1018.93
732746.64,301088.30,1019.03
732751.28,301089.02,1018.84
732755.90,301089.75,1018.84
732758.24,301090.11,1018.97
732760.51,301090.47,1019.10
732762.82,301090.83,1018.97
732765.13,301091.19,1019.07
732767.40,301091.56,1019.16
732769.74,301091.95,1019.13
732774.33,301092.68,1019.29
732776.63,301093.04,1019.39
732778.91,301093.40,1019.49
732781.12,301093.73,1019.79
732790.31,301095.18,1019.62
732792.66,301095.58,1019.59
732795.00,301095.94,1019.56
732797.24,301096.30,1019.62
732799.58,301096.66,1019.66
732801.89,301097.02,1019.62
732804.23,301097.39,1019.66
732806.47,301097.75,1019.75
732808.68,301098.11,1019.89
732810.98,301098.48,1019.98
732813.36,301098.84,1019.85
732815.70,301099.23,1019.75
732818.01,301099.59,1019.56
732835.52,301086.27,1019.89
732833.21,301085.91,1019.92
732835.01,301089.37,1019.95
732832.71,301089.01,1019.92
732830.37,301088.65,1019.82
732828.13,301088.28,1019.69
732825.69,301087.89,1019.92
732823.28,301087.50,1020.05
732820.94,301087.14,1020.18
732818.63,301086.78,1019.98
732816.39,301086.41,1019.75
732813.98,301086.05,1019.95
732835.38,301092.94,1019.89
732833.00,301092.54,1019.82
732830.63,301092.18,1019.72
732828.36,301091.82,1019.75
732825.92,301091.43,1019.75
732823.64,301091.07,1019.79
732821.37,301090.70,1019.69
732819.06,301090.34,1019.62
732816.65,301089.95,1019.98
732814.34,301089.59,1019.75
732812.04,301089.22,1019.98
732809.63,301088.83,1019.92
732804.95,301088.11,1019.89
732802.54,301087.72,1019.85
732797.90,301087.00,1019.75
732795.59,301086.63,1019.69
732793.25,301086.24,1020.08
732790.94,301085.88,1019.95
732835.05,301096.59,1019.75
732832.71,301096.19,1019.82
732830.40,301095.83,1019.85
732828.03,301095.47,1019.82
732825.72,301095.11,1019.75
732823.45,301094.75,1019.39
732821.01,301094.36,1019.52
732818.64,301093.96,1020.02
732816.33,301093.60,1019.89
732814.05,301093.27,1019.59
732811.75,301092.88,1019.69
732809.37,301092.52,1019.82
732807.13,301092.15,1019.75
732804.73,301091.79,1019.69
732802.35,301091.40,1019.79
732800.04,301091.04,1019.79
732797.70,301090.68,1019.75
732795.43,301090.31,1019.66
732793.09,301089.95,1019.59
732790.75,301089.56,1019.92
732788.47,301089.20,1019.85
732786.13,301088.83,1019.75
732783.79,301088.47,1019.72
732781.42,301088.08,1019.69
732779.11,301087.72,1019.52
732776.87,301087.35,1019.39
732774.50,301086.99,1019.46
732772.19,301086.63,1019.36
732769.85,301086.27,1019.43
732767.57,301085.91,1019.20
732832.32,301099.78,1019.66
732829.98,301099.42,1019.89
732827.61,301099.03,1019.89
732825.40,301098.70,1019.59
732823.06,301098.30,1019.56
732820.68,301097.94,1019.52
732818.31,301097.58,1019.56
732815.94,301097.19,1019.62
732813.66,301096.83,1019.62
732811.29,301096.47,1019.79
732808.91,301096.07,1019.72
732806.57,301095.71,1019.62
732804.23,301095.35,1019.69
732801.93,301094.99,1019.69
732799.59,301094.63,1019.69
732797.28,301094.27,1019.66
732795.00,301093.90,1019.56
732792.66,301093.51,1019.56
732790.29,301093.15,1019.62
732787.95,301092.79,1019.62
732785.58,301092.39,1019.98
732783.24,301092.03,1020.02
732780.96,301091.67,1019.72
732778.69,301091.31,1019.52
732776.38,301090.95,1019.36
732774.07,301090.58,1019.29
732771.80,301090.22,1019.43
732769.42,301089.86,1019.16
732767.15,301089.50,1019.13
732764.87,301089.13,1019.07
732762.53,301088.77,1018.97
732760.16,301088.38,1019.16
732757.85,301088.02,1018.93
732755.58,301087.66,1018.87
732753.20,301087.30,1018.97
732750.93,301086.93,1018.90
732748.66,301086.57,1019.00
732746.25,301086.21,1018.80
732743.88,301085.82,1019.00
732706.60,301085.94,1017.23
732708.90,301086.30,1017.49
732711.11,301086.64,1017.79
732713.49,301087.03,1017.62
732715.76,301087.39,1017.69
732718.04,301087.76,1017.72
732720.38,301088.12,1017.72
732722.55,301088.45,1017.88
732724.83,301088.81,1018.02
732727.10,301089.18,1018.11
732729.38,301089.54,1018.21
732731.68,301089.90,1018.34
732733.96,301090.26,1018.38
732736.26,301090.63,1018.54
732738.54,301090.99,1018.77
732740.81,301091.35,1018.84
732743.12,301091.71,1018.93
732747.74,301092.44,1019.07
732750.08,301092.80,1019.03
732752.35,301093.16,1018.90
732754.59,301093.52,1019.13
732756.84,301093.89,1019.00
732759.14,301094.25,1019.03
732761.48,301094.61,1019.00
732763.76,301094.97,1019.03
732766.07,301095.34,1019.10
732768.37,301095.70,1019.10
732770.78,301096.09,1019.16
732773.12,301096.45,1019.13
732775.39,301096.81,1019.26
732777.67,301097.18,1019.33
732779.88,301097.51,1019.46
732782.19,301097.90,1019.49
732784.46,301098.23,1019.46
732786.64,301098.60,1019.75
732789.01,301098.96,1019.46
732791.32,301099.32,1019.39
732793.66,301099.72,1019.49
732693.38,301087.56,1016.70
732695.59,301087.96,1016.80
732697.90,301088.32,1016.90
732700.18,301088.68,1016.97
732702.48,301089.04,1017.03
732704.72,301089.41,1017.49
732707.06,301089.77,1017.42
732709.47,301090.13,1017.36
732711.68,301090.49,1017.42
732713.86,301090.83,1017.82
732718.40,301091.55,1017.39
732723.02,301092.28,1017.85
732727.67,301093.03,1018.11
732729.98,301093.39,1017.95
732732.18,301093.73,1018.31
732734.39,301094.09,1018.47
732736.73,301094.45,1018.34
732739.04,301094.81,1018.41
732741.28,301095.18,1018.61
732743.59,301095.54,1018.77
732745.86,301095.90,1018.80
732748.24,301096.26,1018.84
732750.55,301096.62,1018.77
732752.79,301096.99,1019.07
732755.13,301097.35,1018.97
732757.40,301097.71,1019.03
732759.78,301098.07,1018.93
732762.02,301098.44,1019.23
732764.26,301098.80,1019.03
732766.57,301099.16,1019.03
732768.84,301099.53,1019.03
732692.71,301090.34,1016.51
732694.92,301090.73,1016.70
732697.19,301091.10,1016.64
732699.53,301091.46,1016.70
732701.74,301091.79,1017.10
732706.39,301092.51,1017.29
732708.60,301092.88,1017.29
732710.94,301093.24,1017.39
732713.21,301093.60,1017.36
732715.52,301093.96,1017.56
732717.86,301094.32,1017.33
732720.10,301094.69,1017.46
732722.34,301095.05,1017.62
732724.55,301095.38,1017.82
732726.86,301095.75,1017.92
732729.20,301096.14,1018.02
732731.51,301096.47,1017.98
732733.75,301096.83,1018.08
732735.99,301097.20,1018.21
732738.33,301097.56,1018.31
732740.60,301097.92,1018.41
732742.85,301098.28,1018.44
732745.19,301098.65,1018.57
732747.53,301099.01,1018.61
732749.77,301099.37,1018.74
732752.04,301099.73,1018.90
732692.34,301094.68,1016.38
732694.58,301095.01,1016.54
732696.79,301095.41,1016.54
732699.13,301095.77,1016.60
732701.37,301096.13,1016.80
732703.68,301096.49,1016.97
732705.95,301096.86,1017.00
732708.23,301097.22,1017.03
732710.53,301097.58,1017.10
732712.74,301097.91,1017.36
732717.42,301098.67,1017.29
732722.04,301099.36,1017.65
732724.31,301099.72,1017.62
732694.97,301098.54,1016.54
732697.25,301098.91,1016.60
732699.55,301099.27,1016.67
732701.83,301099.63,1016.74
732811.27,301099.49,1020.15
732809.00,301099.12,1020.12
732806.69,301098.76,1019.95
732804.42,301098.40,1019.66
732799.74,301097.68,1019.62
732797.43,301097.31,1019.59
732795.09,301096.95,1019.56
732792.75,301096.56,1019.36
732790.44,301096.20,1019.49
732785.83,301095.47,1019.56
732783.42,301095.08,1019.89
732781.14,301094.72,1019.79
732778.90,301094.39,1019.46
732776.56,301094.03,1019.36
732774.32,301093.66,1019.23
732769.57,301092.91,1019.13
732767.30,301092.55,1019.10
732764.96,301092.18,1019.07
732762.68,301091.82,1019.00
732760.28,301091.46,1019.03
732757.91,301091.07,1019.07
732755.63,301090.71,1019.00
732753.36,301090.34,1018.57
732751.02,301089.98,1018.87
732746.47,301089.26,1019.13
732744.16,301088.89,1018.97
732741.75,301088.54,1018.90
732739.54,301088.17,1018.64
732737.14,301087.81,1018.61
732734.80,301087.42,1018.51
732732.52,301087.09,1018.47
732730.22,301086.73,1018.21
732727.94,301086.36,1018.21
732725.60,301086.00,1018.18
732783.08,301099.29,1019.36
732780.77,301098.93,1019.39
732778.46,301098.57,1019.29
732776.16,301098.20,1019.23
732773.82,301097.84,1019.16
732771.44,301097.48,1019.13
732769.17,301097.12,1019.07
732766.83,301096.76,1019.03
732764.49,301096.37,1019.07
732762.24,301096.03,1019.03
732759.90,301095.64,1018.97
732757.56,301095.28,1019.00
732755.22,301094.92,1019.03
732752.95,301094.56,1019.07
732750.67,301094.19,1018.93
732748.23,301093.80,1019.10
732746.03,301093.47,1018.84
732743.65,301093.11,1019.00
732741.35,301092.75,1018.70
732736.76,301092.02,1018.41
732732.18,301091.30,1018.21
732729.84,301090.94,1018.18
732727.50,301090.54,1018.05
732725.26,301090.21,1017.98
732722.98,301089.85,1017.88
732720.61,301089.49,1017.65
732718.34,301089.13,1017.42
732716.06,301088.76,1017.49
732713.72,301088.40,1017.52
732711.48,301088.04,1017.39
732709.04,301087.65,1017.56
732706.73,301087.28,1017.26
732704.49,301086.95,1017.26
732702.15,301086.56,1017.16
732699.88,301086.23,1017.06
732697.57,301085.87,1016.93
732761.79,301099.56,1019.16
732759.51,301099.20,1018.97
732757.24,301098.83,1018.93
732754.90,301098.47,1018.87
732752.59,301098.11,1019.13
732750.31,301097.75,1018.74
732748.01,301097.39,1018.64
732745.67,301097.02,1018.70
732743.29,301096.63,1018.64
732741.05,301096.27,1018.44
732738.71,301095.91,1018.34
732736.44,301095.54,1018.28
732734.16,301095.21,1018.25
732731.85,301094.85,1018.11
732729.58,301094.49,1017.95
732727.24,301094.13,1018.05
732722.62,301093.40,1017.79
732718.01,301092.68,1017.49
732715.67,301092.29,1017.42
732713.36,301091.92,1017.65
732711.12,301091.59,1017.36
732708.71,301091.20,1017.29
732701.76,301090.12,1017.00
732699.52,301089.75,1016.83
732697.21,301089.39,1016.77
732694.93,301089.06,1016.60
732692.63,301088.70,1016.47
732743.24,301099.49,1018.44
732740.93,301099.13,1018.28
732738.53,301098.73,1018.28
732736.29,301098.40,1018.11
732733.94,301098.01,1018.11
732731.67,301097.68,1017.92
732729.43,301097.31,1017.75
732727.09,301096.95,1017.79
732724.78,301096.59,1017.79
732722.51,301096.23,1017.49
732720.17,301095.87,1017.39
732717.83,301095.51,1017.29
732715.48,301095.11,1017.72
732713.21,301094.78,1017.36
732710.90,301094.42,1017.26
732708.60,301094.06,1017.16
732706.39,301093.69,1017.06
732703.98,301093.33,1017.39
732701.74,301092.97,1017.03
732699.46,301092.61,1016.64
732697.09,301092.25,1016.64
732692.44,301091.52,1016.54
732715.87,301099.57,1017.69
732711.29,301098.84,1017.23
732708.98,301098.48,1017.06
732706.71,301098.12,1017.00
732704.47,301097.78,1016.93
732702.16,301097.42,1016.80
732699.85,301097.06,1016.64
732697.54,301096.70,1016.41
732695.24,301096.34,1016.60
732692.90,301095.98,1016.28
732695.03,301099.59,1016.51
732689.30,301050.59,1018.11
732688.90,301051.85,1018.05
732686.63,301051.48,1018.18
732684.35,301051.12,1017.82
732682.01,301050.73,1017.69
732679.71,301050.37,1017.39
732667.12,301050.95,1017.10
732669.46,301051.31,1017.20
732671.67,301051.67,1017.59
732673.88,301052.01,1017.65
732676.19,301052.40,1017.46
732678.49,301052.76,1017.46
732680.77,301053.13,1017.85
732683.08,301053.49,1018.02
732685.38,301053.85,1017.72
732687.56,301054.18,1017.82
732689.83,301054.55,1017.88
732646.69,301051.42,1015.85
732648.96,301051.78,1015.78
732653.35,301052.48,1016.74
732655.65,301052.84,1016.87
732657.93,301053.21,1016.83
732660.27,301053.60,1016.67
732662.58,301053.96,1016.64
732664.82,301054.33,1016.80
732671.64,301055.42,1017.52
732673.98,301055.78,1017.26
732676.26,301056.14,1017.13
732678.57,301056.53,1017.39
732680.81,301056.87,1017.52
732683.05,301057.20,1017.79
732687.63,301057.92,1017.69
732689.87,301058.29,1017.75
732636.55,301052.76,1015.62
732638.86,301053.15,1015.69
732641.17,301053.51,1015.78
732643.34,301053.88,1015.92
732645.62,301054.24,1015.82
732647.89,301054.60,1015.72
732650.17,301054.97,1016.11
732652.38,301055.33,1016.77
732654.62,301055.70,1016.83
732656.96,301056.06,1016.74
732659.26,301056.42,1016.51
732661.61,301056.81,1016.57
732663.88,301057.18,1016.60
732666.16,301057.54,1016.74
732668.43,301057.90,1016.90
732670.70,301058.26,1017.00
732672.91,301058.60,1017.13
732675.19,301058.96,1017.03
732677.40,301059.32,1017.39
732679.70,301059.69,1017.46
732684.29,301060.38,1017.69
732686.66,301060.77,1017.62
732637.16,301056.78,1015.46
732639.46,301057.14,1015.59
732641.80,301057.53,1015.72
732644.11,301057.89,1015.95
732646.35,301058.26,1016.01
732650.87,301058.98,1016.08
732653.14,301059.35,1016.38
732655.42,301059.71,1016.44
732662.31,301060.80,1016.44
732664.52,301061.16,1016.80
732666.86,301061.52,1016.67
732669.10,301061.89,1016.74
732671.31,301062.25,1016.83
732673.62,301062.61,1017.06
732675.92,301062.98,1017.03
732678.16,301063.31,1017.20
732680.47,301063.67,1017.23
732682.75,301064.03,1017.20
732685.05,301064.39,1017.36
732687.36,301064.76,1017.39
732689.60,301065.12,1017.59
732636.31,301060.51,1015.36
732638.55,301060.87,1015.59
732640.82,301061.23,1015.78
732643.13,301061.63,1015.85
732645.41,301061.99,1015.78
732647.68,301062.36,1016.08
732649.92,301062.72,1016.28
732652.30,301063.08,1016.08
732654.57,301063.44,1016.11
732656.78,301063.81,1016.11
732659.09,301064.17,1016.34
732661.36,301064.53,1016.38
732663.60,301064.86,1016.44
732665.88,301065.23,1016.60
732668.12,301065.59,1016.70
732670.43,301065.95,1016.77
732672.70,301066.31,1016.87
732675.04,301066.71,1016.80
732677.25,301067.01,1016.90
732684.01,301068.10,1017.33
732686.35,301068.46,1017.29
732688.62,301068.82,1017.29
732637.22,301063.80,1015.19
732641.77,301064.56,1015.55
732644.01,301064.92,1015.82
732646.29,301065.28,1015.92
732648.59,301065.64,1015.85
732650.87,301066.01,1015.82
732653.18,301066.37,1015.95
732655.42,301066.73,1016.34
732657.69,301067.10,1016.24
732660.00,301067.46,1016.34
732662.24,301067.82,1016.28
732664.55,301068.18,1016.47
732666.79,301068.55,1016.77
732669.07,301068.88,1016.80
732671.34,301069.21,1017.03
732673.58,301069.57,1016.83
732675.92,301069.93,1016.83
732678.20,301070.30,1016.90
732680.47,301070.66,1016.90
732682.81,301071.05,1017.00
732685.05,301071.38,1017.13
732687.36,301071.78,1017.23
732689.57,301072.11,1017.26
732636.04,301067.44,1015.06
732638.32,301067.84,1015.19
732640.53,301068.17,1015.29
732642.77,301068.56,1015.42
732647.35,301069.29,1015.88
732649.72,301069.65,1015.75
732651.93,301070.01,1015.95
732654.24,301070.38,1015.88
732656.58,301070.74,1016.18
732658.72,301071.07,1016.51
732661.03,301071.47,1016.31
732663.27,301071.80,1016.41
732665.61,301072.19,1016.41
732667.79,301072.52,1016.87
732669.96,301072.82,1017.33
732672.44,301073.21,1016.87
732674.71,301073.58,1016.74
732677.05,301073.97,1016.83
732679.29,301074.30,1017.23
732683.88,301075.03,1016.93
732686.05,301075.39,1017.00
732688.39,301075.75,1016.93
732690.67,301076.12,1017.20
732637.19,301070.92,1015.16
732639.46,301071.28,1015.46
732641.67,301071.65,1015.85
732644.02,301072.04,1015.92
732646.36,301072.40,1015.55
732648.63,301072.77,1015.62
732650.94,301073.13,1015.62
732653.15,301073.49,1016.01
732657.76,301074.22,1016.15
732660.00,301074.58,1016.24
732662.28,301074.94,1016.21
732664.49,301075.27,1016.18
732666.79,301075.64,1016.31
732669.07,301076.00,1016.47
732671.31,301076.33,1016.70
732673.65,301076.69,1016.57
732675.92,301077.05,1016.60
732678.23,301077.42,1016.77
732680.51,301077.78,1016.97
732682.78,301078.14,1016.90
732685.12,301078.50,1016.93
732687.40,301078.87,1016.93
732689.67,301079.23,1016.90
732688.55,301055.63,1017.75
732686.28,301055.27,1017.72
732683.97,301054.91,1017.65
732679.39,301054.18,1017.52
732677.14,301053.82,1017.49
732674.90,301053.45,1017.39
732672.59,301053.09,1017.42
732670.25,301052.73,1017.49
732667.88,301052.34,1017.36
732665.57,301051.98,1017.13
732663.36,301051.64,1016.77
732660.99,301051.25,1016.70
732658.62,301050.86,1016.87
732689.53,301059.12,1017.82
732687.29,301058.75,1017.65
732684.95,301058.39,1017.69
732680.40,301057.66,1017.52
732678.06,301057.30,1017.33
732675.82,301056.94,1017.06
732673.48,301056.55,1017.23
732671.07,301056.19,1017.46
732668.86,301055.82,1017.00
732666.56,301055.46,1016.93
732664.31,301055.10,1016.64
732661.97,301054.73,1016.64
732659.70,301054.37,1016.54
732657.39,301054.01,1016.74
732654.99,301053.62,1016.87
732652.68,301053.26,1016.70
732648.19,301052.53,1015.72
732645.92,301052.17,1015.78
732643.61,301051.80,1015.82
732641.30,301051.44,1015.88
732687.17,301062.73,1017.59
732684.87,301062.36,1017.52
732682.59,301062.00,1017.56
732680.28,301061.64,1017.39
732677.98,301061.28,1017.33
732675.77,301060.91,1017.03
732673.43,301060.55,1017.03
732671.15,301060.19,1016.93
732668.85,301059.83,1016.77
732666.57,301059.46,1016.74
732664.30,301059.10,1016.74
732661.92,301058.74,1016.57
732659.61,301058.35,1016.47
732657.27,301057.98,1016.54
732654.97,301057.62,1016.67
732652.66,301057.26,1016.90
732650.42,301056.90,1016.28
732645.87,301056.17,1015.88
732643.59,301055.81,1015.78
732641.35,301055.48,1015.72
732639.01,301055.08,1015.65
732636.77,301054.75,1015.49
732689.04,301066.25,1017.42
732686.67,301065.86,1017.36
732684.36,301065.50,1017.33
732682.09,301065.13,1017.29
732679.85,301064.80,1017.20
732677.57,301064.44,1017.10
732675.23,301064.05,1016.97
732672.92,301063.68,1016.93
732670.68,301063.32,1016.80
732668.31,301062.96,1016.64
732666.00,301062.60,1016.64
732663.69,301062.24,1016.54
732661.39,301061.87,1016.38
732656.80,301061.15,1016.31
732654.50,301060.79,1016.47
732652.22,301060.42,1016.18
732649.95,301060.06,1016.05
732647.67,301059.70,1016.11
732645.37,301059.34,1015.95
732643.12,301058.97,1015.78
732640.82,301058.61,1015.65
732638.51,301058.25,1015.55
732636.20,301057.89,1015.49
732689.34,301069.79,1017.26
732686.97,301069.43,1017.26
732684.63,301069.03,1017.29
732682.32,301068.67,1017.16
732677.77,301067.98,1017.03
732675.46,301067.62,1016.77
732673.19,301067.25,1016.87
732670.85,301066.86,1016.83
732668.57,301066.50,1016.74
732663.92,301065.77,1016.31
732661.62,301065.41,1016.38
732659.34,301065.05,1016.21
732657.04,301064.69,1016.18
732654.79,301064.32,1015.98
732652.49,301063.96,1015.92
732650.15,301063.60,1016.21
732647.87,301063.24,1015.98
732645.63,301062.87,1015.62
732643.32,301062.51,1015.85
732641.01,301062.15,1015.78
732636.43,301061.42,1015.29
732689.05,301073.50,1017.13
732686.74,301073.14,1017.20
732682.19,301072.42,1017.03
732679.89,301072.05,1016.97
732677.58,301071.69,1016.83
732675.27,301071.33,1016.80
732672.93,301070.94,1016.83
732670.49,301070.58,1017.20
732668.25,301070.21,1017.06
732663.77,301069.52,1016.38
732661.46,301069.12,1016.34
732659.12,301068.76,1016.28
732656.88,301068.40,1016.11
732654.54,301068.04,1016.15
732652.29,301067.67,1015.88
732649.95,301067.31,1015.75
732647.58,301066.95,1015.85
732643.06,301066.23,1015.78
732640.76,301065.86,1015.36
732638.52,301065.50,1015.10
732636.18,301065.14,1015.23
732690.87,301077.46,1017.20
732688.59,301077.09,1016.90
732686.32,301076.73,1016.83
732683.98,301076.37,1016.90
732681.67,301076.01,1017.06
732677.09,301075.28,1016.97
732674.78,301074.92,1016.67
732672.37,301074.53,1016.80
732670.07,301074.17,1017.10
732667.83,301073.80,1016.77
732665.55,301073.47,1016.34
732663.28,301073.11,1016.44
732660.90,301072.72,1016.38
732654.01,301071.63,1015.85
732651.74,301071.30,1015.75
732649.43,301070.91,1015.78
732647.16,301070.57,1015.62
732644.88,301070.21,1015.62
732642.58,301069.85,1015.46
732640.30,301069.49,1015.42
732637.99,301069.13,1015.26
732635.75,301068.76,1014.96
732638.16,301075.06,1015.16
732640.40,301075.42,1015.62
732642.71,301075.82,1015.36
732645.05,301076.21,1015.33
732647.36,301076.58,1015.33
732649.57,301076.91,1015.65
732651.91,301077.27,1015.78
732654.18,301077.63,1015.69
732656.49,301078.03,1015.62
732658.76,301078.36,1015.78
732661.04,301078.72,1015.78
732663.28,301079.08,1015.95
732667.80,301079.78,1016.24
732670.07,301080.14,1016.31
732672.28,301080.47,1016.70
732674.65,301080.83,1016.41
732676.89,301081.20,1016.60
732679.14,301081.56,1016.83
732681.44,301081.92,1016.77
732683.72,301082.28,1016.80
732685.99,301082.65,1017.00
732688.33,301083.01,1017.00
732690.64,301083.37,1016.80
732636.42,301078.59,1014.87
732638.76,301078.95,1014.90
732641.07,301079.31,1015.03
732645.52,301080.04,1015.29
732647.79,301080.40,1015.33
732650.04,301080.77,1015.49
732652.34,301081.13,1015.52
732654.62,301081.49,1015.46
732656.93,301081.85,1015.72
732659.20,301082.22,1015.72
732661.47,301082.55,1015.92
732663.78,301082.91,1015.85
732666.06,301083.24,1015.95
732668.30,301083.60,1016.01
732670.51,301083.97,1016.24
732672.78,301084.33,1016.24
732675.12,301084.69,1016.18
732677.36,301085.06,1016.31
732679.70,301085.42,1016.24
732635.71,301081.36,1014.93
732638.02,301081.73,1014.77
732640.19,301082.06,1015.10
732642.50,301082.45,1015.26
732644.78,301082.82,1015.16
732647.12,301083.18,1015.19
732649.39,301083.54,1015.33
732651.63,301083.91,1015.36
732653.94,301084.27,1015.49
732656.18,301084.60,1015.65
732658.46,301084.93,1015.65
732660.73,301085.29,1015.82
732663.00,301085.65,1015.92
732635.27,301085.68,1014.93
732691.02,301080.54,1016.90
732688.75,301080.17,1016.74
732686.41,301079.81,1016.90
732684.07,301079.45,1016.90
732681.79,301079.09,1016.87
732679.45,301078.73,1016.90
732677.21,301078.36,1016.64
732674.97,301078.00,1016.51
732672.63,301077.64,1016.51
732670.35,301077.28,1016.51
732667.98,301076.92,1016.24
732665.64,301076.56,1016.31
732663.40,301076.19,1016.08
732661.06,301075.83,1016.15
732658.78,301075.47,1016.05
732656.47,301075.11,1015.98
732654.17,301074.74,1016.15
732649.65,301074.02,1015.59
732647.38,301073.65,1015.55
732644.97,301073.29,1015.59
732640.35,301072.57,1015.69
732638.08,301072.21,1015.16
732635.84,301071.84,1015.00
732690.71,301084.78,1016.64
732688.41,301084.42,1016.67
732686.03,301084.02,1017.03
732683.72,301083.66,1016.74
732681.38,301083.30,1016.74
732679.11,301082.94,1016.38
732676.83,301082.58,1016.34
732674.49,301082.21,1016.34
732672.19,301081.85,1016.31
732669.95,301081.52,1016.18
732667.60,301081.13,1016.18
732665.36,301080.80,1016.01
732663.06,301080.43,1015.92
732660.78,301080.07,1015.78
732658.44,301079.71,1015.72
732656.07,301079.32,1015.55
732653.79,301078.99,1015.55
732651.48,301078.59,1015.49
732649.21,301078.26,1015.46
732646.94,301077.90,1015.26
732644.63,301077.54,1015.36
732642.39,301077.17,1015.26
732640.01,301076.81,1015.36
732637.71,301076.48,1014.93
732671.89,301085.44,1016.05
732669.55,301085.04,1016.11
732667.31,301084.71,1015.88
732665.04,301084.35,1015.78
732662.70,301083.99,1015.88
732660.39,301083.63,1015.82
732658.01,301083.23,1015.69
732655.74,301082.87,1015.59
732653.50,301082.54,1015.42
732651.16,301082.18,1015.42
732646.58,301081.45,1015.29
732644.27,301081.09,1015.39
732639.62,301080.34,1014.93
732637.35,301080.01,1014.83
732655.66,301085.76,1015.62
732653.35,301085.40,1015.49
732651.07,301085.04,1015.33
732648.80,301084.67,1015.23
732646.49,301084.31,1015.10
732644.18,301083.95,1015.06
732641.75,301083.59,1015.26
732639.51,301083.26,1015.00
732637.26,301082.90,1014.77
732832.00,301046.13,1020.25
732834.31,301046.53,1020.48
732834.37,301047.74,1020.67
732829.79,301046.98,1020.34
732827.45,301046.59,1020.34
732825.17,301046.22,1020.18
732812.26,301046.75,1020.41
732814.43,301047.08,1020.80
732816.74,301047.45,1020.90
732819.12,301047.87,1020.61
732821.52,301048.26,1020.18
732823.90,301048.62,1020.15
732828.45,301049.38,1020.21
732830.75,301049.74,1020.44
732832.96,301050.11,1021.00
732835.30,301050.50,1020.90
732797.80,301047.32,1019.98
732800.11,301047.68,1020.05
732802.45,301048.08,1020.08
732804.69,301048.44,1020.15
732807.00,301048.83,1019.89
732809.37,301049.19,1020.12
732811.62,301049.56,1020.15
732813.86,301049.92,1020.38
732816.13,301050.32,1020.48
732823.06,301051.44,1020.41
732825.40,301051.80,1020.44
732827.77,301052.19,1020.05
732829.98,301052.56,1020.44
732832.32,301052.92,1020.71
732834.63,301053.31,1020.57
732776.19,301047.83,1019.85
732778.50,301048.19,1019.72
732780.84,301048.58,1019.66
732783.11,301048.95,1019.89
732785.35,301049.31,1019.79
732787.66,301049.67,1019.69
732792.24,301050.43,1019.95
732794.52,301050.79,1020.05
732796.86,301051.19,1020.12
732799.27,301051.54,1020.18
732801.51,301051.91,1020.41
732803.72,301052.27,1020.67
732805.99,301052.64,1020.54
732808.33,301053.03,1020.15
732810.71,301053.42,1019.98
732813.05,301053.78,1020.08
732815.29,301054.15,1020.48
732817.60,301054.54,1020.51
732819.90,301054.91,1020.38
732822.21,301055.27,1020.61
732824.42,301055.63,1020.57
732826.79,301056.02,1020.18
732829.10,301056.42,1020.25
732833.75,301057.14,1020.28
732836.06,301057.54,1020.15
732758.55,301048.32,1019.66
732760.82,301048.72,1019.62
732763.10,301049.08,1019.66
732765.40,301049.44,1019.69
732767.68,301049.80,1019.79
732769.99,301050.20,1020.05
732772.26,301050.56,1020.18
732774.57,301050.92,1020.18
732776.91,301051.32,1020.02
732779.22,301051.68,1019.89
732781.59,301052.07,1019.72
732783.80,301052.44,1019.95
732786.11,301052.80,1019.89
732788.45,301053.19,1019.95
732790.72,301053.56,1019.95
732793.00,301053.92,1019.85
732795.24,301054.28,1020.21
732797.55,301054.65,1020.02
732799.89,301055.04,1020.12
732802.16,301055.40,1020.25
732804.50,301055.76,1020.31
732806.84,301056.16,1020.21
732809.12,301056.52,1020.12
732811.49,301056.91,1019.75
732813.67,301057.25,1020.08
732815.94,301057.64,1020.38
732818.22,301058.00,1020.51
732820.53,301058.37,1020.44
732822.90,301058.76,1020.41
732825.14,301059.12,1020.51
732827.58,301059.51,1020.08
732829.86,301059.88,1020.44
732832.23,301060.27,1020.15
732834.54,301060.67,1020.08
732742.81,301048.79,1019.75
732745.11,301049.16,1019.66
732747.45,301049.55,1019.72
732749.66,301049.92,1019.92
732751.94,301050.28,1020.08
732754.38,301050.67,1019.75
732756.65,301051.03,1019.62
732758.93,301051.40,1019.59
732761.24,301051.79,1019.62
732763.51,301052.15,1019.69
732765.78,301052.52,1019.69
732768.03,301052.88,1019.92
732770.37,301053.24,1020.05
732772.64,301053.60,1020.12
732774.92,301053.97,1020.25
732777.22,301054.36,1020.38
732781.91,301055.12,1019.69
732784.25,301055.51,1019.82
732786.55,301055.87,1019.82
732788.80,301056.24,1019.98
732791.00,301056.57,1020.05
732793.41,301056.96,1019.69
732795.69,301057.36,1019.79
732800.33,301058.08,1019.82
732802.61,301058.47,1019.79
732804.92,301058.84,1019.89
732807.19,301059.20,1020.18
732809.50,301059.56,1019.95
732811.87,301059.95,1019.79
732814.18,301060.32,1019.85
732816.46,301060.71,1020.21
732818.67,301061.04,1020.31
732820.91,301061.41,1020.31
732823.18,301061.77,1020.54
732825.49,301062.17,1020.64
732827.96,301062.56,1019.89
732832.55,301063.31,1019.98
732834.85,301063.68,1020.28
732721.12,301049.14,1019.20
732723.40,301049.50,1019.16
732725.64,301049.87,1019.43
732727.88,301050.23,1019.39
732730.15,301050.59,1019.26
732732.50,301050.95,1019.33
732739.39,301052.07,1019.56
732741.66,301052.44,1019.49
732743.97,301052.83,1019.56
732746.28,301053.19,1019.66
732748.55,301053.56,1020.05
732750.86,301053.92,1020.05
732753.17,301054.31,1019.79
732755.44,301054.68,1019.72
732757.75,301055.04,1019.62
732760.06,301055.40,1019.72
732762.30,301055.76,1019.82
732766.95,301056.52,1020.02
732769.12,301056.89,1020.18
732771.46,301057.25,1020.18
732773.77,301057.61,1020.25
732776.11,301058.00,1019.89
732778.45,301058.40,1019.82
732780.73,301058.76,1019.92
732783.07,301059.12,1019.89
732785.38,301059.48,1019.92
732787.68,301059.88,1019.79
732790.02,301060.24,1019.72
732792.27,301060.60,1019.95
732794.64,301061.00,1019.82
732796.91,301061.36,1019.92
732799.22,301061.72,1019.95
732801.53,301062.11,1019.72
732803.77,301062.48,1019.75
732806.11,301062.84,1019.66
732808.39,301063.20,1019.98
732810.63,301063.57,1020.18
732812.94,301063.96,1020.31
732815.31,301064.32,1019.95
732817.62,301064.72,1020.08
732819.89,301065.08,1020.31
732822.17,301065.44,1020.41
732824.54,301065.84,1020.12
732826.72,301066.17,1020.31
732829.12,301066.56,1019.82
732831.37,301066.92,1020.31
732835.92,301067.65,1020.67
732703.55,301049.99,1018.77
732705.80,301050.32,1018.80
732708.07,301050.72,1018.84
732710.41,301051.08,1018.74
732712.65,301051.44,1018.80
732714.99,301051.81,1018.90
732717.27,301052.20,1018.93
732719.54,301052.56,1019.00
732721.85,301052.93,1019.10
732724.13,301053.29,1019.23
732726.43,301053.65,1019.36
732728.64,301054.02,1019.46
732730.85,301054.38,1019.49
732733.26,301054.77,1019.16
732735.53,301055.14,1019.13
732737.84,301055.50,1019.29
732742.36,301056.22,1019.62
732744.70,301056.62,1019.72
732747.01,301056.98,1019.69
732749.31,301057.34,1019.75
732751.62,301057.70,1019.79
732753.90,301058.07,1019.75
732756.24,301058.46,1019.75
732758.51,301058.82,1019.82
732760.82,301059.19,1019.75
732763.03,301059.55,1019.92
732769.92,301060.64,1019.98
732772.23,301061.03,1020.12
732774.60,301061.39,1019.82
732779.15,301062.12,1020.21
732781.46,301062.51,1020.02
732783.83,301062.91,1019.79
732786.14,301063.27,1019.72
732788.45,301063.63,1019.69
732790.75,301063.99,1019.95
732792.93,301064.36,1019.98
732795.24,301064.72,1019.89
732797.55,301065.11,1019.98
732799.82,301065.48,1020.05
732802.19,301065.84,1019.79
732804.53,301066.23,1019.62
732806.94,301066.62,1019.66
732809.22,301066.99,1019.82
732811.39,301067.32,1020.21
732813.70,301067.68,1020.25
732816.04,301068.08,1020.02
732818.35,301068.44,1020.05
732820.66,301068.83,1019.82
732822.90,301069.16,1019.89
732825.20,301069.56,1020.02
732827.58,301069.95,1019.89
732829.95,301070.31,1020.12
732832.19,301070.67,1020.48
732834.50,301071.04,1020.34
732691.57,301050.95,1018.08
732693.85,301051.35,1018.41
732698.30,301052.08,1018.41
732700.64,301052.44,1018.34
732702.95,301052.83,1018.44
732705.29,301053.19,1018.74
732707.59,301053.56,1018.74
732709.83,301053.92,1018.70
732712.08,301054.28,1018.87
732714.32,301054.65,1019.00
732716.66,301055.04,1018.87
732718.97,301055.40,1018.97
732721.21,301055.73,1019.23
732723.55,301056.13,1019.10
732725.82,301056.49,1019.16
732728.13,301056.85,1019.29
732730.41,301057.22,1019.43
732732.71,301057.61,1019.13
732735.09,301058.00,1018.93
732737.33,301058.33,1019.23
732739.64,301058.73,1019.33
732741.88,301059.06,1019.33
732744.09,301059.42,1019.49
732746.43,301059.79,1019.46
732748.70,301060.18,1019.52
732751.04,301060.54,1019.52
732753.32,301060.91,1019.69
732755.59,301061.27,1019.75
732760.18,301061.99,1019.79
732762.42,301062.36,1019.82
732767.10,301063.11,1020.05
732769.44,301063.51,1019.95
732771.71,301063.87,1019.82
732776.23,301064.60,1020.05
732778.54,301064.96,1019.95
732780.85,301065.32,1020.02
732783.15,301065.71,1019.89
732785.53,301066.07,1019.85
732787.87,301066.47,1019.72
732790.11,301066.83,1019.85
732792.45,301067.19,1019.85
732794.73,301067.56,1019.92
732797.03,301067.92,1020.02
732799.37,301068.31,1019.95
732801.65,301068.68,1019.75
732803.96,301069.04,1019.52
732806.20,301069.40,1019.85
732808.54,301069.80,1019.79
732810.88,301070.16,1019.75
732813.12,301070.52,1020.02
732815.43,301070.88,1020.08
732817.74,301071.28,1019.95
732820.08,301071.64,1019.95
732822.39,301072.00,1020.02
732824.69,301072.36,1020.02
732826.97,301072.76,1019.98
732829.18,301073.09,1020.08
732831.48,301073.45,1020.34
732833.89,301073.84,1020.15
732836.17,301074.21,1020.38
732834.14,301051.29,1020.80
732831.84,301050.93,1020.84
732829.60,301050.56,1020.31
732827.26,301050.20,1020.21
732824.95,301049.81,1020.25
732822.57,301049.42,1020.21
732820.20,301049.06,1020.41
732817.86,301048.66,1020.77
732815.52,301048.27,1020.74
732813.21,301047.91,1020.61
732810.84,301047.51,1020.48
732808.59,301047.15,1020.15
732806.39,301046.78,1019.75
732834.69,301054.20,1020.64
732832.41,301053.83,1020.64
732830.07,301053.44,1020.44
732827.73,301053.08,1020.05
732825.32,301052.69,1020.61
732820.77,301051.93,1020.15
732818.40,301051.57,1020.31
732816.06,301051.17,1020.51
732813.72,301050.78,1020.44
732811.41,301050.42,1019.95
732809.10,301050.06,1019.98
732806.76,301049.66,1019.98
732804.35,301049.27,1020.41
732802.15,301048.94,1020.12
732799.84,301048.54,1020.02
732797.50,301048.18,1019.95
732795.06,301047.79,1020.05
732792.82,301047.43,1019.75
732834.17,301058.18,1020.41
732831.90,301057.82,1020.61
732829.56,301057.46,1020.44
732827.32,301057.09,1020.15
732824.94,301056.70,1020.44
732822.54,301056.31,1020.51
732820.26,301055.95,1020.41
732817.95,301055.55,1020.54
732815.68,301055.19,1020.48
732813.31,301054.83,1020.15
732811.00,301054.43,1019.82
732808.59,301054.04,1020.18
732806.22,301053.68,1020.34
732803.91,301053.29,1020.51
732801.50,301052.89,1020.48
732799.23,301052.53,1020.15
732796.92,301052.17,1020.12
732794.58,301051.81,1020.12
732792.31,301051.44,1019.98
732787.69,301050.69,1019.82
732785.38,301050.33,1019.82
732783.04,301049.93,1019.82
732780.77,301049.57,1019.66
732778.36,301049.18,1019.69
732776.05,301048.81,1019.82
732835.56,301061.88,1020.21
732833.32,301061.52,1019.98
732830.94,301061.16,1020.21
732828.63,301060.76,1020.15
732826.36,301060.40,1020.21
732823.92,301060.01,1020.64
732821.61,301059.65,1020.38
732819.21,301059.26,1020.41
732816.90,301058.86,1020.44
732814.66,301058.53,1020.08
732812.38,301058.14,1019.82
732810.07,301057.77,1019.89
732807.67,301057.38,1020.18
732805.33,301057.02,1020.12
732802.95,301056.63,1020.12
732800.64,301056.27,1019.98
732798.37,301055.90,1019.82
732795.96,301055.51,1020.05
732793.66,301055.15,1020.05
732791.41,301054.78,1019.85
732789.07,301054.39,1019.89
732786.80,301054.03,1019.85
732784.43,301053.67,1019.79
732779.78,301052.91,1019.75
732777.40,301052.52,1019.95
732775.06,301052.12,1020.12
732772.72,301051.76,1020.12
732770.41,301051.40,1020.15
732768.20,301051.04,1019.82
732765.86,301050.64,1019.66
732763.52,301050.28,1019.62
732761.15,301049.89,1019.59
732758.84,301049.53,1019.56
732756.57,301049.16,1019.62
732754.19,301048.77,1019.72
732835.24,301064.75,1020.57
732832.94,301064.39,1020.38
732830.63,301064.02,1019.79
732828.32,301063.63,1019.95
732823.61,301062.87,1020.44
732821.36,301062.51,1020.31
732819.02,301062.15,1020.28
732816.72,301061.76,1020.15
732814.41,301061.39,1019.85
732812.07,301061.03,1019.82
732809.69,301060.64,1019.95
732807.29,301060.25,1020.15
732805.05,301059.88,1019.75
732802.71,301059.52,1019.82
732800.40,301059.16,1019.82
732798.12,301058.76,1019.79
732795.78,301058.40,1019.82
732793.44,301058.01,1019.72
732791.03,301057.65,1019.92
732788.66,301057.26,1020.15
732786.45,301056.89,1019.69
732784.11,301056.53,1019.62
732781.77,301056.17,1019.72
732779.46,301055.78,1019.52
732777.06,301055.38,1020.28
732774.72,301055.02,1020.54
732772.44,301054.66,1020.18
732770.13,301054.26,1020.08
732767.76,301053.90,1019.95
732765.49,301053.54,1019.98
732763.18,301053.18,1019.72
732760.87,301052.78,1019.66
732758.53,301052.42,1019.62
732756.12,301052.03,1019.62
732753.88,301051.67,1019.75
732751.51,301051.27,1020.25
732749.13,301050.91,1020.02
732746.99,301050.55,1019.66
732744.65,301050.19,1019.62
732742.28,301049.79,1019.62
732740.00,301049.43,1019.82
732835.09,301068.62,1020.64
732832.72,301068.23,1020.74
732830.44,301067.87,1020.15
732828.13,301067.51,1019.89
732825.69,301067.12,1020.31
732823.52,301066.75,1020.08
732821.18,301066.39,1020.12
732818.80,301066.00,1020.12
732816.50,301065.63,1020.08
732814.09,301065.24,1020.21
732811.75,301064.88,1020.41
732809.51,301064.52,1020.02
732807.27,301064.15,1019.62
732804.93,301063.79,1019.79
732802.55,301063.40,1019.59
732800.18,301063.01,1019.85
732797.80,301062.65,1020.05
732795.53,301062.28,1019.79
732793.19,301061.89,1019.85
732788.54,301061.13,1019.69
732786.17,301060.77,1019.79
732783.92,301060.41,1019.79
732779.21,301059.66,1019.98
732776.94,301059.29,1019.95
732774.50,301058.90,1020.05
732772.22,301058.54,1020.08
732769.91,301058.14,1020.15
732767.51,301057.75,1020.18
732765.23,301057.39,1020.08
732762.89,301057.03,1020.15
732760.65,301056.66,1019.72
732758.38,301056.30,1019.69
732756.03,301055.94,1019.69
732753.69,301055.55,1019.98
732751.39,301055.18,1019.75
732749.08,301054.82,1019.82
732744.40,301054.07,1019.52
732737.47,301052.95,1019.52
732735.13,301052.59,1019.59
732732.83,301052.19,1019.36
732730.62,301051.86,1019.33
732728.31,301051.47,1019.33
732725.94,301051.11,1019.52
732723.73,301050.74,1019.20
732721.35,301050.35,1019.07
732719.01,301049.99,1018.97
732716.70,301049.62,1018.97
732714.40,301049.26,1018.80
732835.05,301071.94,1020.02
732832.61,301071.55,1020.51
732830.37,301071.22,1020.15
732828.10,301070.86,1019.85
732825.76,301070.46,1020.02
732823.48,301070.10,1019.92
732821.14,301069.74,1019.82
732818.83,301069.34,1020.02
732816.43,301068.98,1019.95
732814.02,301068.59,1020.18
732811.74,301068.23,1020.15
732809.44,301067.83,1019.85
732807.20,301067.50,1019.52
732804.85,301067.11,1019.56
732802.45,301066.72,1019.75
732800.11,301066.36,1020.05
732797.77,301065.99,1019.98
732795.43,301065.60,1019.89
732793.09,301065.24,1019.92
732790.78,301064.84,1019.92
732788.54,301064.51,1019.69
732786.13,301064.12,1019.75
732783.82,301063.76,1019.82
732781.45,301063.37,1019.98
732779.07,301062.97,1020.08
732776.83,301062.61,1020.18
732774.52,301062.25,1019.89
732772.15,301061.89,1020.02
732769.84,301061.49,1019.92
732762.92,301060.41,1019.89
732760.65,301060.04,1019.75
732755.96,301059.29,1019.72
732753.62,301058.90,1019.72
732751.32,301058.53,1019.69
732749.01,301058.17,1019.66
732746.73,301057.81,1019.43
732744.39,301057.41,1019.56
732742.12,301057.05,1019.46
732739.81,301056.69,1019.39
732737.47,301056.33,1019.33
732735.13,301055.93,1019.00
732732.82,301055.57,1019.10
732730.51,301055.21,1019.36
732728.14,301054.82,1019.49
732725.90,301054.45,1019.29
732723.59,301054.09,1019.13
732721.25,301053.73,1019.00
732718.91,301053.34,1018.97
732716.60,301052.97,1018.84
732714.33,301052.61,1018.77
732712.02,301052.25,1018.80
732709.74,301051.89,1018.61
732707.44,301051.49,1018.70
732705.10,301051.13,1018.80
732702.85,301050.77,1018.67
732700.48,301050.41,1018.47
732698.17,301050.01,1018.61
732834.88,301075.16,1020.51
732832.60,301074.80,1020.18
732830.26,301074.40,1020.21
732827.96,301074.04,1019.95
732825.71,301073.68,1019.95
732823.37,301073.32,1020.12
732820.97,301072.93,1020.08
732818.73,301072.56,1019.89
732816.35,301072.20,1019.98
732814.04,301071.81,1020.15
732811.67,301071.45,1019.85
732809.33,301071.05,1019.75
732807.06,301070.72,1019.59
732804.71,301070.33,1019.75
732802.41,301069.97,1019.75
732800.10,301069.60,1019.62
732797.76,301069.21,1019.82
732795.45,301068.85,1019.98
732793.04,301068.46,1019.92
732790.70,301068.10,1019.89
732788.36,301067.70,1019.82
732786.06,301067.34,1019.82
732783.72,301066.98,1019.95
732781.41,301066.62,1019.95
732779.10,301066.25,1019.98
732776.76,301065.86,1020.02
732774.48,301065.50,1019.82
732769.80,301064.74,1019.89
732767.46,301064.38,1019.98
732765.09,301063.99,1020.05
732762.78,301063.63,1019.92
732760.54,301063.26,1019.75
732753.58,301062.18,1019.69
732751.31,301061.82,1019.49
732749.00,301061.42,1019.43
732746.60,301061.06,1019.43
732744.32,301060.70,1019.39
732742.01,301060.30,1019.26
732739.70,301059.94,1019.26
732737.43,301059.58,1019.20
732735.12,301059.22,1019.03
732732.81,301058.85,1019.10
732730.41,301058.46,1019.29
732728.00,301058.07,1019.29
732725.76,301057.74,1019.07
732723.42,301057.35,1018.97
732721.11,301056.98,1019.26
732718.77,301056.62,1019.26
732716.53,301056.26,1018.80
732714.29,301055.89,1018.77
732711.91,301055.50,1018.90
732709.67,301055.17,1018.77
732707.30,301054.78,1018.64
732704.96,301054.42,1018.61
732702.72,301054.05,1018.31
732700.41,301053.69,1018.28
732698.10,301053.33,1018.31
732695.76,301052.94,1018.47
732693.55,301052.57,1018.21
732691.31,301052.24,1018.08
732692.07,301054.91,1017.98
732694.45,301055.30,1018.11
732696.76,301055.70,1018.15
732698.93,301056.03,1018.21
732701.27,301056.42,1018.28
732703.52,301056.79,1018.38
732705.82,301057.15,1018.57
732708.10,301057.51,1018.74
732710.37,301057.88,1018.67
732712.71,301058.24,1018.64
732714.95,301058.60,1018.84
732717.30,301058.99,1018.77
732719.57,301059.36,1018.97
732721.78,301059.69,1018.97
732724.05,301060.05,1019.00
732726.33,301060.41,1019.07
732728.73,301060.81,1019.03
732731.01,301061.17,1019.03
732733.22,301061.53,1019.10
732735.56,301061.90,1019.13
732737.83,301062.29,1019.13
732740.17,301062.65,1019.16
732742.48,301063.01,1019.23
732744.72,301063.38,1019.23
732747.10,301063.74,1019.26
732749.37,301064.13,1019.29
732751.71,301064.50,1019.39
732753.95,301064.86,1019.72
732756.16,301065.19,1019.79
732758.47,301065.59,1019.62
732760.75,301065.95,1019.66
732763.05,301066.31,1019.72
732765.36,301066.67,1019.85
732769.94,301067.43,1019.92
732772.25,301067.79,1019.79
732774.59,301068.15,1019.85
732776.87,301068.52,1019.95
732779.14,301068.88,1020.05
732781.48,301069.27,1020.02
732783.79,301069.64,1019.95
732786.13,301070.03,1019.82
732788.40,301070.36,1019.82
732792.92,301071.09,1020.15
732795.23,301071.48,1019.95
732799.91,301072.24,1019.72
732802.19,301072.60,1019.82
732804.49,301072.96,1019.89
732806.80,301073.32,1019.82
732809.14,301073.72,1019.79
732811.45,301074.08,1019.85
732813.72,301074.44,1020.02
732816.06,301074.80,1020.05
732818.27,301075.17,1020.08
732820.55,301075.53,1020.08
732822.89,301075.89,1020.05
732825.13,301076.26,1020.15
732827.50,301076.65,1020.02
732829.81,301077.01,1019.95
732832.15,301077.40,1019.92
732834.49,301077.77,1019.98
732692.15,301058.65,1017.85
732696.73,301059.41,1018.05
732699.01,301059.80,1018.02
732701.35,301060.16,1018.05
732703.55,301060.53,1018.41
732708.17,301061.25,1018.47
732710.44,301061.61,1018.41
732712.75,301061.98,1018.61
732714.96,301062.34,1018.57
732717.24,301062.70,1018.57
732719.58,301063.07,1018.84
732721.82,301063.43,1018.87
732724.12,301063.79,1018.74
732726.40,301064.15,1018.74
732728.74,301064.55,1018.80
732731.02,301064.91,1019.00
732733.32,301065.27,1018.87
732735.63,301065.63,1019.00
732737.91,301066.00,1019.03
732740.21,301066.39,1019.10
732742.52,301066.75,1019.10
732744.70,301067.09,1019.23
732747.04,301067.45,1019.13
732749.31,301067.81,1019.23
732751.62,301068.21,1019.33
732753.93,301068.57,1019.43
732756.20,301068.93,1019.39
732758.51,301069.29,1019.62
732760.78,301069.66,1019.62
732763.13,301070.05,1019.52
732765.40,301070.41,1019.79
732767.67,301070.78,1019.75
732770.01,301071.14,1019.72
732772.29,301071.50,1019.79
732774.60,301071.86,1019.92
732776.84,301072.23,1019.95
732779.05,301072.59,1020.05
732781.42,301072.95,1019.95
732783.73,301073.35,1019.75
732786.07,301073.71,1019.72
732788.38,301074.07,1019.82
732790.62,301074.43,1020.02
732792.96,301074.79,1019.98
732795.27,301075.19,1019.82
732797.58,301075.55,1019.75
732799.88,301075.91,1019.82
732802.26,301076.31,1019.72
732804.56,301076.67,1019.82
732806.81,301077.03,1019.95
732809.18,301077.39,1019.89
732811.49,301077.79,1019.85
732813.76,301078.15,1019.92
732816.04,301078.51,1020.02
732818.24,301078.84,1020.15
732820.59,301079.24,1020.18
732822.93,301079.60,1020.02
732825.23,301079.96,1020.02
732827.54,301080.36,1020.08
732829.88,301080.72,1019.85
732832.22,301081.08,1019.92
732834.53,301081.47,1019.95
732691.21,301061.50,1017.62
732693.45,301061.86,1017.72
732695.79,301062.25,1017.82
732698.00,301062.62,1017.98
732702.58,301063.34,1018.11
732704.86,301063.71,1018.11
732707.13,301064.07,1018.08
732711.71,301064.80,1018.47
732713.96,301065.16,1018.54
732716.23,301065.52,1018.64
732718.57,301065.92,1018.57
732720.85,301066.28,1018.67
732723.12,301066.64,1018.64
732725.46,301067.00,1018.70
732727.74,301067.37,1018.34
732729.88,301067.70,1019.03
732732.29,301068.09,1018.97
732734.63,301068.49,1018.84
732736.93,301068.85,1018.93
732739.21,301069.21,1019.03
732741.52,301069.57,1019.07
732743.76,301069.94,1019.13
732746.00,301070.30,1019.10
732748.34,301070.66,1019.16
732750.65,301071.02,1019.16
732752.96,301071.39,1019.20
732755.26,301071.78,1019.33
732757.51,301072.11,1019.43
732759.85,301072.50,1019.46
732762.12,301072.87,1019.46
732764.43,301073.23,1019.75
732766.77,301073.59,1019.59
732769.04,301073.95,1019.62
732771.35,301074.35,1019.72
732773.53,301074.68,1019.95
732775.80,301075.04,1020.05
732778.11,301075.41,1019.95
732780.42,301075.77,1019.82
732782.82,301076.16,1019.79
732785.16,301076.55,1019.85
732787.41,301076.92,1019.92
732789.68,301077.25,1019.98
732791.92,301077.61,1020.05
732794.33,301078.00,1019.82
732796.60,301078.37,1019.79
732798.88,301078.73,1019.82
732801.09,301079.09,1019.98
732803.39,301079.46,1019.95
732805.74,301079.85,1019.92
732808.01,301080.21,1020.02
732810.35,301080.57,1020.02
732812.66,301080.94,1020.02
732814.97,301081.30,1019.98
732817.31,301081.69,1020.12
732819.52,301082.02,1020.21
732821.86,301082.42,1020.28
732824.26,301082.81,1020.02
732826.60,301083.17,1019.79
732828.91,301083.53,1019.92
732831.22,301083.93,1019.79
732833.46,301084.26,1019.98
732835.77,301084.65,1019.82
732691.88,301065.48,1017.79
732694.15,301065.88,1017.79
732696.46,301066.24,1017.95
732698.74,301066.60,1017.92
732700.91,301066.97,1018.21
732705.49,301067.69,1018.05
732707.83,301068.05,1018.15
732710.11,301068.42,1018.18
732712.38,301068.78,1018.31
732714.72,301069.14,1018.28
732716.97,301069.51,1018.47
732719.27,301069.87,1018.54
732721.58,301070.23,1018.54
732723.86,301070.63,1018.54
732726.16,301070.99,1018.64
732728.37,301071.32,1018.74
732730.65,301071.68,1018.77
732732.95,301072.04,1018.80
732735.23,301072.41,1018.87
732737.57,301072.80,1018.74
732739.81,301073.16,1018.97
732742.12,301073.53,1019.07
732744.43,301073.89,1019.13
732746.77,301074.25,1018.97
732749.08,301074.61,1019.07
732751.35,301074.97,1019.23
732753.69,301075.37,1019.20
732755.93,301075.70,1019.16
732758.14,301076.06,1019.26
732760.52,301076.46,1019.36
732762.86,301076.82,1019.43
732765.20,301077.18,1019.43
732767.40,301077.54,1019.49
732769.61,301077.88,1019.66
732771.92,301078.27,1019.79
732774.23,301078.63,1019.79
732776.54,301078.99,1019.85
732778.88,301079.36,1019.69
732781.15,301079.72,1019.75
732783.46,301080.11,1019.85
732785.80,301080.47,1020.02
732788.17,301080.83,1019.82
732790.41,301081.20,1019.85
732792.69,301081.56,1019.98
732795.06,301081.95,1019.75
732797.27,301082.29,1019.72
732799.51,301082.65,1019.98
732801.85,301083.04,1019.85
732804.16,301083.41,1019.82
732806.47,301083.77,1019.92
732808.71,301084.13,1020.18
732811.12,301084.49,1019.79
732815.73,301085.25,1019.82
732818.01,301085.61,1020.08
732690.93,301069.18,1017.26
732693.24,301069.55,1017.42
732695.48,301069.94,1017.56
732697.79,301070.31,1017.65
732700.06,301070.67,1017.82
732702.34,301071.03,1017.79
732704.65,301071.39,1017.95
732706.95,301071.75,1017.95
732709.26,301072.15,1018.02
732711.50,301072.48,1018.31
732713.75,301072.84,1018.18
732716.09,301073.21,1018.25
732718.29,301073.57,1018.54
732720.67,301073.96,1018.44
732723.01,301074.32,1018.41
732725.18,301074.66,1018.61
732727.49,301075.02,1018.54
732729.73,301075.38,1018.64
732732.07,301075.78,1018.61
732734.38,301076.14,1018.67
732736.66,301076.50,1018.77
732738.96,301076.86,1018.87
732741.17,301077.20,1018.90
732743.51,301077.59,1018.97
732745.85,301077.95,1018.97
732748.06,301078.32,1019.20
732752.61,301079.01,1019.20
732755.02,301079.40,1018.77
732757.33,301079.76,1018.97
732759.57,301080.13,1019.10
732761.91,301080.49,1019.20
732764.18,301080.85,1019.23
732766.49,301081.25,1019.33
732768.77,301081.61,1019.46
732771.01,301081.94,1019.72
732773.35,301082.30,1019.79
732775.66,301082.70,1019.62
732778.00,301083.06,1019.59
732780.30,301083.42,1019.69
732782.58,301083.78,1019.79
732784.89,301084.14,1019.82
732787.16,301084.51,1019.92
732789.43,301084.87,1019.98
732791.71,301085.23,1019.92
732793.95,301085.60,1020.08
732691.84,301072.47,1017.39
732694.22,301072.90,1017.46
732696.53,301073.26,1017.33
732698.83,301073.62,1017.49
732705.56,301074.68,1017.79
732707.80,301075.05,1018.15
732710.14,301075.41,1017.88
732712.42,301075.77,1018.11
732714.69,301076.13,1018.18
732717.03,301076.53,1018.18
732719.27,301076.86,1018.31
732721.61,301077.25,1018.28
732723.92,301077.61,1018.31
732728.37,301078.31,1018.47
732730.61,301078.67,1018.61
732732.92,301079.04,1018.77
732735.26,301079.40,1018.70
732737.60,301079.79,1018.77
732739.98,301080.15,1018.87
732742.18,301080.52,1018.84
732744.43,301080.88,1018.97
732746.77,301081.24,1019.00
732748.97,301081.57,1019.39
732751.32,301081.93,1019.46
732753.56,301082.30,1019.23
732755.93,301082.69,1019.13
732758.24,301083.05,1019.13
732760.48,301083.42,1019.03
732762.79,301083.78,1019.20
732765.06,301084.14,1019.16
732767.40,301084.50,1019.26
732769.68,301084.86,1019.39
732771.98,301085.23,1019.66
732774.33,301085.62,1019.52
732692.94,301076.48,1017.06
732695.25,301076.87,1017.26
732699.80,301077.60,1017.69
732702.14,301077.96,1017.46
732704.38,301078.33,1017.75
732706.69,301078.69,1017.72
732708.90,301079.05,1017.75
732711.21,301079.41,1017.92
732713.51,301079.78,1017.85
732715.79,301080.14,1017.95
732718.16,301080.50,1018.02
732720.44,301080.86,1018.11
732722.68,301081.23,1018.15
732724.92,301081.59,1018.21
732727.19,301081.95,1018.34
732729.50,301082.31,1018.41
732731.78,301082.68,1018.57
732734.08,301083.04,1018.61
732736.33,301083.40,1018.64
732738.60,301083.77,1018.74
732740.97,301084.13,1018.80
732743.15,301084.46,1019.16
732745.49,301084.85,1018.80
732747.86,301085.21,1018.93
732750.14,301085.58,1019.03
732691.88,301079.59,1017.00
732694.12,301079.93,1017.23
732698.70,301080.72,1017.29
732701.05,301081.08,1017.26
732703.32,301081.44,1017.59
732705.56,301081.77,1017.72
732707.90,301082.16,1017.62
732710.14,301082.50,1017.72
732712.52,301082.89,1017.65
732714.73,301083.22,1017.85
732719.31,301083.95,1017.92
732721.55,301084.31,1018.18
732726.10,301085.04,1018.28
732728.41,301085.40,1018.28
732730.71,301085.76,1018.41
732834.66,301078.94,1020.08
732832.42,301078.58,1019.85
732830.07,301078.22,1019.82
732827.73,301077.82,1019.98
732825.33,301077.43,1020.15
732822.95,301077.07,1019.98
732820.65,301076.71,1020.05
732818.27,301076.32,1020.15
732816.00,301075.95,1020.05
732813.72,301075.59,1019.95
732811.42,301075.23,1019.82
732809.14,301074.87,1019.79
732806.77,301074.47,1019.85
732804.39,301074.11,1019.85
732802.05,301073.72,1019.79
732799.61,301073.36,1019.85
732797.37,301073.00,1019.69
732795.06,301072.63,1019.85
732792.72,301072.24,1020.05
732788.11,301071.52,1019.79
732785.83,301071.15,1019.75
732783.43,301070.76,1019.95
732781.09,301070.40,1019.98
732778.71,301070.01,1020.02
732776.41,301069.65,1019.92
732774.13,301069.28,1019.82
732771.82,301068.92,1019.72
732769.52,301068.56,1019.75
732767.14,301068.17,1019.98
732764.74,301067.77,1019.82
732762.49,301067.44,1019.62
732760.19,301067.05,1019.56
732757.88,301066.69,1019.56
732755.57,301066.32,1019.59
732750.99,301065.60,1019.36
732748.68,301065.24,1019.23
732746.37,301064.84,1019.23
732744.03,301064.48,1019.16
732741.66,301064.09,1019.16
732739.38,301063.72,1019.10
732737.01,301063.36,1019.16
732734.70,301063.00,1019.07
732732.43,301062.64,1019.00
732730.12,301062.28,1018.90
732727.85,301061.91,1018.93
732725.54,301061.55,1018.93
732723.17,301061.16,1018.93
732720.82,301060.80,1018.93
732718.52,301060.40,1018.80
732716.24,301060.04,1018.70
732713.93,301059.68,1018.67
732711.63,301059.32,1018.54
732709.32,301058.95,1018.61
732706.98,301058.59,1018.70
732704.67,301058.20,1018.54
732702.40,301057.84,1018.18
732700.09,301057.47,1018.25
732697.78,301057.11,1018.11
732695.47,301056.75,1017.98
732693.20,301056.39,1017.88
732690.89,301056.03,1017.85
732835.51,301082.36,1019.95
732833.20,301082.00,1019.92
732830.99,301081.64,1019.85
732828.68,301081.28,1019.92
732824.00,301080.52,1020.05
732821.69,301080.16,1020.08
732819.32,301079.77,1020.25
732816.88,301079.41,1020.05
732814.57,301079.01,1019.92
732812.23,301078.65,1019.92
732809.89,301078.29,1019.92
732807.62,301077.93,1019.98
732805.28,301077.53,1019.89
732803.07,301077.20,1019.75
732800.73,301076.81,1019.79
732798.36,301076.45,1019.79
732796.05,301076.09,1019.79
732793.67,301075.69,1019.92
732791.30,301075.33,1020.05
732788.93,301074.94,1019.89
732786.65,301074.58,1019.75
732784.34,301074.21,1019.72
732782.00,301073.85,1019.82
732779.66,301073.46,1020.05
732777.36,301073.10,1019.98
732775.05,301072.74,1019.92
732772.77,301072.37,1019.85
732770.47,301072.01,1019.66
732768.12,301071.62,1019.59
732763.44,301070.89,1019.56
732761.17,301070.53,1019.43
732758.73,301070.14,1019.69
732756.46,301069.78,1019.36
732754.18,301069.41,1019.33
732751.94,301069.05,1019.29
732749.60,301068.69,1019.23
732747.26,301068.30,1019.10
732744.92,301067.93,1019.23
732742.61,301067.57,1019.10
732740.30,301067.18,1019.13
732738.06,301066.85,1019.00
732735.72,301066.45,1018.87
732733.44,301066.09,1018.84
732731.10,301065.73,1018.93
732728.80,301065.37,1018.67
732726.42,301064.97,1018.67
732724.12,301064.61,1018.70
732721.81,301064.25,1018.84
732719.47,301063.89,1018.80
732717.23,301063.52,1018.54
732714.95,301063.16,1018.57
732712.61,301062.77,1018.57
732708.03,301062.04,1018.47
732703.38,301061.32,1018.34
732698.83,301060.59,1018.11
732696.46,301060.20,1017.98
732691.91,301059.48,1017.82
732830.87,301085.51,1019.79
732828.56,301085.15,1019.72
732826.22,301084.79,1019.98
732821.48,301084.04,1020.18
732819.04,301083.65,1020.41
732816.79,301083.28,1020.08
732814.49,301082.92,1020.05
732812.15,301082.56,1020.02
732809.87,301082.20,1020.05
732807.53,301081.84,1020.02
732805.26,301081.47,1019.85
732802.95,301081.08,1019.95
732800.58,301080.72,1020.05
732798.33,301080.35,1019.85
732795.93,301079.99,1019.79
732793.55,301079.60,1019.85
732791.25,301079.24,1019.98
732788.94,301078.88,1019.92
732786.63,301078.52,1019.95
732784.26,301078.12,1019.89
732781.88,301077.76,1019.82
732779.61,301077.40,1019.75
732777.24,301077.01,1019.92
732774.96,301076.64,1019.95
732772.65,301076.28,1019.79
732770.35,301075.92,1019.66
732768.07,301075.56,1019.56
732765.76,301075.19,1019.46
732763.49,301074.83,1019.46
732761.15,301074.47,1019.46
732758.81,301074.08,1019.49
732756.57,301073.75,1019.33
732754.19,301073.35,1019.23
732751.88,301072.99,1019.13
732749.54,301072.63,1019.10
732747.24,301072.27,1018.97
732744.93,301071.87,1019.13
732742.62,301071.51,1019.07
732740.35,301071.15,1019.03
732738.04,301070.79,1018.87
732735.67,301070.43,1018.87
732733.32,301070.03,1018.84
732730.98,301069.67,1018.93
732728.68,301069.31,1018.93
732726.40,301068.95,1018.70
732724.06,301068.58,1018.57
732721.79,301068.22,1018.57
732719.41,301067.83,1018.57
732717.14,301067.47,1018.54
732714.83,301067.10,1018.41
732712.49,301066.74,1018.34
732707.88,301066.02,1018.47
732705.63,301065.65,1018.11
732701.02,301064.93,1017.98
732698.74,301064.57,1018.31
732696.37,301064.17,1017.85
732694.13,301063.84,1017.72
732691.82,301063.45,1017.62
732811.67,301085.66,1019.92
732809.30,301085.30,1020.34
732807.03,301084.93,1019.95
732804.72,301084.57,1019.75
732802.31,301084.18,1019.89
732799.97,301083.82,1019.85
732797.70,301083.46,1019.85
732795.39,301083.09,1019.66
732793.08,301082.73,1019.82
732790.74,301082.34,1019.89
732788.43,301081.98,1019.66
732786.09,301081.62,1020.08
732783.79,301081.25,1019.85
732781.45,301080.89,1019.75
732779.11,301080.50,1019.56
732776.77,301080.14,1019.72
732774.46,301079.78,1019.82
732772.08,301079.38,1019.98
732769.88,301079.05,1019.62
732767.50,301078.66,1019.46
732765.19,301078.30,1019.36
732762.99,301077.96,1019.39
732760.64,301077.57,1019.23
732758.34,301077.21,1019.23
732755.96,301076.85,1019.10
732753.69,301076.48,1019.00
732751.32,301076.09,1019.36
732749.01,301075.73,1019.13
732746.77,301075.40,1018.93
732744.39,301075.01,1019.16
732742.12,301074.64,1019.00
732739.84,301074.28,1018.93
732737.54,301073.92,1018.67
732735.20,301073.56,1018.70
732732.79,301073.16,1018.77
732730.51,301072.80,1018.74
732728.24,301072.44,1018.67
732725.93,301072.08,1018.57
732723.66,301071.71,1018.51
732721.32,301071.35,1018.51
732719.01,301070.99,1018.51
732716.70,301070.63,1018.41
732714.33,301070.24,1018.25
732709.75,301069.51,1018.08
732707.41,301069.15,1018.02
732705.13,301068.79,1018.02
732702.79,301068.43,1018.05
732700.48,301068.06,1018.08
732698.18,301067.70,1017.88
732695.87,301067.31,1017.95
732691.38,301066.61,1017.46
732788.63,301085.52,1019.98
732786.32,301085.15,1019.85
732784.05,301084.79,1019.75
732781.78,301084.43,1019.69
732779.37,301084.07,1019.62
732777.03,301083.67,1019.59
732774.69,301083.31,1019.62
732772.35,301082.95,1019.75
732770.11,301082.59,1019.56
732767.80,301082.23,1019.36
732765.59,301081.86,1019.26
732763.25,301081.50,1019.20
732760.91,301081.14,1019.13
732758.63,301080.78,1019.07
732756.26,301080.38,1018.90
732753.92,301080.02,1018.97
732751.51,301079.63,1019.46
732749.17,301079.27,1019.56
732746.96,301078.90,1019.03
732744.62,301078.54,1019.03
732742.38,301078.18,1018.80
732740.04,301077.82,1018.87
732737.73,301077.46,1018.80
732735.46,301077.09,1018.74
732733.18,301076.73,1018.61
732730.81,301076.37,1018.64
732728.44,301075.98,1018.54
732726.13,301075.62,1018.67
732723.86,301075.25,1018.51
732721.58,301074.89,1018.25
732719.27,301074.53,1018.38
732716.97,301074.17,1018.31
732714.69,301073.80,1018.08
732712.42,301073.44,1018.11
732710.01,301073.08,1018.08
732707.70,301072.69,1017.92
732705.36,301072.32,1017.92
732698.50,301071.24,1017.59
732696.26,301070.87,1017.49
732693.96,301070.51,1017.42
732691.65,301070.15,1017.33
732765.23,301085.55,1019.13
732762.89,301085.15,1019.13
732760.62,301084.79,1019.03
732758.28,301084.43,1019.13
732755.97,301084.07,1019.13
732753.66,301083.71,1019.23
732751.29,301083.31,1019.46
732749.05,301082.98,1019.26
732746.74,301082.62,1018.93
732744.46,301082.26,1018.87
732742.16,301081.89,1018.70
732739.72,301081.50,1018.84
732737.54,301081.14,1018.70
732735.20,301080.78,1018.67
732732.83,301080.42,1018.77
732730.59,301080.05,1018.54
732728.28,301079.69,1018.44
732723.63,301078.97,1018.25
732721.32,301078.61,1018.25
732718.98,301078.21,1018.25
732716.68,301077.85,1018.05
732714.40,301077.49,1018.11
732712.09,301077.12,1017.95
732709.79,301076.76,1017.82
732705.17,301076.04,1018.05
732702.90,301075.68,1017.52
732700.49,301075.28,1017.62
732698.22,301074.95,1017.56
732695.97,301074.59,1017.26
732693.63,301074.23,1017.33
732691.36,301073.87,1017.33
732741.57,301085.46,1018.97
732739.29,301085.09,1018.74
732737.02,301084.73,1018.64
732734.68,301084.37,1018.64
732732.44,301084.00,1018.51
732730.10,301083.64,1018.41
732727.76,301083.28,1018.31
732725.48,301082.92,1018.25
732723.24,301082.56,1018.21
732720.90,301082.19,1018.11
732718.53,301081.83,1017.95
732716.18,301081.44,1018.05
732713.94,301081.11,1017.79
732711.60,301080.72,1017.82
732709.36,301080.38,1017.69
732707.02,301080.02,1017.69
732704.71,301079.63,1017.65
732702.47,301079.30,1017.49
732700.16,301078.94,1017.33
732695.42,301078.18,1017.39
732693.18,301077.82,1017.10
732692.88,301083.73,1016.83
732695.16,301084.13,1016.80
732697.50,301084.49,1017.10
732699.74,301084.85,1017.23
732702.01,301085.22,1017.36
732704.29,301085.58,1017.49
732723.33,301085.64,1018.15
732721.05,301085.28,1018.08
732718.74,301084.91,1017.85
732714.10,301084.19,1017.59
732711.72,301083.80,1017.65
732709.45,301083.43,1017.65
732707.14,301083.07,1017.52
732704.83,301082.71,1017.69
732700.25,301081.99,1017.20
732697.98,301081.66,1017.26
732695.70,301081.29,1017.13
732693.33,301080.90,1017.06
732693.02,301085.14,1016.77
732674.76,300773.18,1019.39
732677.04,300773.58,1019.43
732679.31,300773.94,1019.82
732681.59,300774.34,1020.02
732646.31,300773.13,1018.67
732648.58,300773.52,1018.77
732650.92,300773.92,1018.64
732653.20,300774.31,1018.74
732660.09,300775.53,1018.64
732662.37,300775.89,1018.87
732664.71,300776.32,1018.54
732666.92,300776.69,1018.80
732669.26,300777.11,1018.87
732671.50,300777.48,1018.97
732673.84,300777.90,1019.00
732676.05,300778.27,1019.59
732678.30,300778.66,1019.62
732680.64,300779.06,1019.52
732636.17,300776.66,1018.47
732638.44,300777.06,1018.31
732640.78,300777.45,1018.34
732643.03,300777.85,1018.31
732645.33,300778.24,1018.47
732647.61,300778.64,1018.54
732649.89,300779.03,1018.54
732652.20,300779.46,1018.61
732654.47,300779.82,1018.64
732656.71,300780.22,1018.70
732658.99,300780.62,1018.77
732661.33,300781.01,1018.77
732663.60,300781.41,1018.87
732665.75,300781.77,1019.36
732668.09,300782.20,1019.16
732670.43,300782.59,1018.93
732672.64,300782.99,1018.93
732675.05,300783.42,1018.97
732677.29,300783.78,1019.07
732679.53,300784.18,1019.13
732681.81,300784.57,1019.20
732637.40,300782.17,1018.38
732639.75,300782.57,1018.34
732642.05,300782.99,1018.25
732644.30,300783.36,1018.28
732646.60,300783.75,1018.47
732648.78,300784.15,1018.61
732651.06,300784.55,1018.47
732653.37,300784.94,1018.44
732655.64,300785.34,1018.80
732658.05,300785.76,1018.74
732660.29,300786.13,1018.80
732662.57,300786.52,1019.07
732664.84,300786.92,1018.97
732667.02,300787.32,1019.07
732669.36,300787.71,1019.03
732671.64,300788.11,1018.87
732673.98,300788.53,1018.80
732676.29,300788.93,1018.74
732678.50,300789.29,1019.13
732680.84,300789.72,1019.10
732683.08,300790.08,1019.33
732680.84,300775.80,1020.18
732678.57,300775.41,1019.72
732676.36,300775.04,1019.36
732674.05,300774.65,1019.33
732671.74,300774.25,1019.23
732669.47,300773.86,1018.87
732667.12,300773.46,1018.54
732664.88,300773.07,1018.54
732681.31,300780.75,1019.46
732679.03,300780.35,1019.36
732676.76,300779.95,1019.36
732674.51,300779.56,1019.07
732672.24,300779.19,1018.93
732669.93,300778.80,1018.87
732667.62,300778.40,1018.90
732665.35,300778.01,1018.77
732663.04,300777.61,1018.74
732660.73,300777.22,1018.67
732658.42,300776.79,1019.07
732656.05,300776.40,1019.23
732653.74,300776.00,1018.84
732651.50,300775.61,1018.47
732649.22,300775.21,1018.70
732647.01,300774.85,1018.64
732644.67,300774.45,1018.44
732642.33,300774.03,1018.44
732639.99,300773.63,1018.67
732637.71,300773.24,1018.51
732681.04,300786.43,1018.97
732678.73,300786.04,1018.84
732676.46,300785.64,1018.93
732674.15,300785.25,1018.87
732671.87,300784.85,1018.87
732669.60,300784.45,1018.97
732667.22,300784.06,1019.20
732664.85,300783.64,1019.43
732662.64,300783.27,1018.80
732660.33,300782.88,1018.77
732657.99,300782.48,1018.80
732655.71,300782.09,1018.64
732653.44,300781.69,1018.51
732651.13,300781.30,1018.64
732648.89,300780.90,1018.28
732646.58,300780.50,1018.47
732644.27,300780.11,1018.38
732642.03,300779.71,1018.28
732639.72,300779.32,1018.34
732637.44,300778.92,1018.31
732682.86,300791.50,1019.29
732680.61,300791.10,1019.13
732678.27,300790.71,1019.07
732675.96,300790.31,1018.77
732673.62,300789.89,1018.84
732671.31,300789.49,1018.97
732669.01,300789.10,1019.13
732666.73,300788.70,1018.97
732664.45,300788.31,1018.87
732662.11,300787.91,1018.93
732659.84,300787.52,1018.90
732657.60,300787.12,1018.80
732655.22,300786.69,1018.77
732652.88,300786.30,1018.74
732650.60,300785.90,1018.54
732648.33,300785.51,1018.41
732646.05,300785.11,1018.47
732643.71,300784.72,1018.21
732641.34,300784.33,1018.44
732639.06,300783.93,1018.38
732636.79,300783.54,1018.34
732635.57,300786.88,1018.34
732637.84,300787.28,1018.47
732640.12,300787.68,1018.54
732642.36,300788.07,1018.44
732644.64,300788.47,1018.41
732646.98,300788.86,1018.74
732649.25,300789.26,1018.44
732651.46,300789.62,1018.54
732653.74,300790.02,1018.64
732656.01,300790.45,1018.61
732658.32,300790.84,1018.70
732660.63,300791.24,1018.70
732662.94,300791.63,1018.80
732665.25,300792.03,1018.87
732667.46,300792.42,1018.97
732669.80,300792.82,1018.87
732672.07,300793.21,1018.97
732674.32,300793.61,1019.23
732676.66,300794.04,1018.90
732678.84,300794.40,1019.16
732681.14,300794.80,1019.00
732636.89,300791.97,1018.41
732639.23,300792.39,1018.28
732641.54,300792.79,1018.47
732643.75,300793.19,1018.44
732646.03,300793.58,1018.38
732648.37,300793.98,1018.31
732650.61,300794.37,1018.44
732652.85,300794.77,1018.61
732655.13,300795.16,1018.38
732657.44,300795.56,1018.54
732659.78,300795.95,1018.77
732661.99,300796.35,1018.77
732664.26,300796.75,1018.64
732666.64,300797.17,1018.67
732668.88,300797.54,1018.84
732671.12,300797.93,1018.97
732673.33,300798.33,1019.10
732675.64,300798.72,1019.00
732678.05,300799.15,1018.90
732680.33,300799.55,1018.87
732682.57,300799.94,1019.10
732636.04,300796.88,1018.21
732638.35,300797.28,1018.28
732640.60,300797.67,1018.28
732642.97,300798.10,1018.38
732645.25,300798.49,1018.28
732647.49,300798.86,1018.44
732649.80,300799.28,1018.25
732652.07,300799.68,1018.47
732654.35,300800.08,1018.77
732656.59,300800.44,1018.87
732658.87,300800.87,1018.70
732661.14,300801.26,1018.70
732663.45,300801.66,1018.84
732665.76,300802.05,1018.93
732668.00,300802.45,1018.90
732670.24,300802.85,1018.93
732672.62,300803.27,1018.87
732674.86,300803.67,1018.87
732677.14,300804.07,1018.80
732679.41,300804.46,1018.74
732681.72,300804.86,1018.87
732636.45,300802.02,1018.54
732638.73,300802.45,1018.31
732641.00,300802.81,1018.38
732643.31,300803.24,1018.47
732645.59,300803.64,1018.41
732647.86,300804.03,1018.34
732652.55,300804.85,1018.54
732654.79,300805.25,1018.80
732657.03,300805.65,1018.64
732659.31,300806.04,1018.57
732661.62,300806.44,1018.74
732663.89,300806.83,1018.80
732666.13,300807.23,1018.80
732668.41,300807.62,1018.93
732670.75,300808.02,1018.87
732673.06,300808.45,1018.90
732675.34,300808.84,1018.84
732677.68,300809.24,1018.84
732679.95,300809.63,1018.87
732682.16,300810.03,1018.90
732636.25,300806.69,1018.31
732638.59,300807.08,1018.25
732640.87,300807.48,1018.34
732643.05,300807.88,1018.47
732645.29,300808.27,1018.47
732647.57,300808.67,1018.47
732649.91,300809.06,1018.54
732652.18,300809.46,1018.51
732654.46,300809.85,1018.57
732656.73,300810.28,1018.67
732658.98,300810.65,1018.87
732661.25,300811.04,1018.84
732663.49,300811.44,1018.74
732665.84,300811.86,1018.74
732668.21,300812.29,1018.77
732670.42,300812.66,1018.77
732672.66,300813.05,1018.87
732674.97,300813.48,1018.64
732677.25,300813.88,1018.74
732679.52,300814.27,1018.90
732681.80,300814.67,1019.00
732637.31,300811.55,1018.31
732639.68,300811.97,1018.38
732641.86,300812.37,1018.57
732644.14,300812.77,1018.47
732646.44,300813.16,1018.34
732648.69,300813.56,1018.38
732651.00,300813.95,1018.51
732653.27,300814.35,1018.51
732655.58,300814.78,1018.44
732657.86,300815.17,1018.64
732660.13,300815.57,1018.67
732662.37,300815.97,1018.84
732664.62,300816.36,1019.00
732666.99,300816.79,1018.84
732669.30,300817.18,1018.51
732671.51,300817.58,1018.47
732673.79,300817.98,1018.61
732676.06,300818.37,1018.70
732678.40,300818.77,1018.67
732680.65,300819.16,1018.93
732682.92,300819.56,1018.97
732636.24,300815.58,1018.18
732638.48,300815.98,1018.38
732640.79,300816.37,1018.38
732643.10,300816.80,1018.28
732645.34,300817.20,1018.34
732647.68,300817.59,1018.28
732649.86,300817.96,1018.54
732652.14,300818.39,1018.34
732654.41,300818.78,1018.38
732656.69,300819.18,1018.41
732658.96,300819.57,1018.64
732661.24,300819.97,1018.67
732663.58,300820.40,1018.54
732665.86,300820.79,1018.57
732668.13,300821.19,1018.67
732670.44,300821.61,1018.64
732672.72,300822.01,1018.64
732674.96,300822.41,1018.70
732677.20,300822.80,1018.74
732679.45,300823.17,1018.97
732681.79,300823.59,1018.80
732635.33,300820.56,1018.25
732637.64,300820.99,1018.21
732639.88,300821.39,1018.47
732642.19,300821.78,1018.38
732644.47,300822.18,1018.28
732646.81,300822.60,1018.25
732649.08,300823.00,1018.28
732651.36,300823.40,1018.25
732653.67,300823.82,1018.25
732655.94,300824.22,1018.31
732658.25,300824.61,1018.44
732660.53,300825.01,1018.41
732662.74,300825.41,1018.47
732665.05,300825.80,1018.64
732667.32,300826.23,1018.57
732669.56,300826.63,1018.54
732674.08,300827.42,1018.90
732676.42,300827.81,1018.84
732678.70,300828.21,1018.84
732681.01,300828.64,1018.87
732683.29,300829.03,1018.93
732682.67,300796.59,1019.13
732680.36,300796.20,1018.93
732678.09,300795.80,1019.00
732675.78,300795.41,1019.00
732673.44,300794.98,1019.33
732671.23,300794.61,1018.90
732668.92,300794.22,1018.84
732666.64,300793.82,1018.84
732664.34,300793.43,1018.80
732661.99,300793.00,1018.74
732659.65,300792.61,1018.67
732657.34,300792.21,1018.61
732655.10,300791.82,1018.54
732652.76,300791.42,1018.57
732650.52,300791.03,1018.64
732648.31,300790.66,1018.34
732645.97,300790.24,1018.54
732643.66,300789.84,1018.41
732641.32,300789.45,1018.31
732638.88,300789.02,1018.57
732636.60,300788.63,1018.44
732682.72,300801.84,1019.10
732680.44,300801.45,1018.84
732678.17,300801.05,1018.80
732675.86,300800.66,1018.87
732673.55,300800.26,1019.00
732671.24,300799.87,1019.16
732668.97,300799.47,1018.90
732666.73,300799.07,1018.64
732664.35,300798.65,1018.67
732662.01,300798.25,1018.67
732659.73,300797.86,1018.67
732657.43,300797.46,1018.61
732655.12,300797.07,1018.67
732652.84,300796.67,1018.51
732650.53,300796.28,1018.38
732648.29,300795.88,1018.21
732645.98,300795.49,1018.11
732643.64,300795.09,1018.57
732641.30,300794.67,1018.28
732638.96,300794.27,1018.34
732636.71,300793.88,1018.18
732682.77,300807.06,1018.87
732680.46,300806.63,1018.80
732678.08,300806.24,1018.87
732675.84,300805.84,1018.84
732673.57,300805.45,1018.84
732671.23,300805.05,1018.77
732668.88,300804.62,1018.93
732666.64,300804.23,1018.84
732659.78,300803.04,1018.54
732657.44,300802.65,1018.80
732655.16,300802.25,1018.84
732652.82,300801.83,1018.74
732650.58,300801.46,1018.47
732648.37,300801.10,1018.21
732645.96,300800.67,1018.21
732643.62,300800.25,1018.34
732641.31,300799.85,1018.28
732639.00,300799.46,1018.41
732636.73,300799.06,1018.38
732682.49,300811.10,1018.93
732680.31,300810.74,1018.80
732677.97,300810.34,1018.87
732675.66,300809.92,1018.67
732673.35,300809.52,1018.87
732671.04,300809.13,1018.87
732668.77,300808.73,1018.90
732666.49,300808.33,1018.77
732664.18,300807.94,1018.74
732661.94,300807.54,1018.67
732659.63,300807.15,1018.57
732657.36,300806.75,1018.61
732654.95,300806.33,1018.70
732652.67,300805.93,1018.61
732650.36,300805.50,1018.87
732648.06,300805.11,1018.44
732645.81,300804.71,1018.31
732643.44,300804.29,1018.67
732641.20,300803.92,1018.34
732638.92,300803.53,1018.47
732636.61,300803.10,1018.44
732682.71,300816.58,1018.90
732680.43,300816.18,1018.97
732678.06,300815.76,1018.80
732675.75,300815.36,1018.57
732673.47,300814.97,1018.51
732668.82,300814.14,1018.54
732666.55,300813.75,1018.77
732664.27,300813.35,1018.93
732662.03,300812.96,1018.84
732659.65,300812.53,1018.77
732657.38,300812.13,1018.70
732655.10,300811.74,1018.54
732652.76,300811.34,1018.54
732650.45,300810.95,1018.47
732648.14,300810.56,1018.47
732645.80,300810.13,1018.47
732643.43,300809.70,1018.47
732641.15,300809.31,1018.41
732638.91,300808.91,1018.25
732636.60,300808.52,1018.28
732682.94,300821.30,1018.93
732680.59,300820.87,1019.00
732678.32,300820.47,1018.77
732676.04,300820.08,1018.64
732673.77,300819.68,1018.67
732671.46,300819.29,1018.54
732669.18,300818.89,1018.61
732666.87,300818.47,1018.61
732664.53,300818.07,1018.51
732662.23,300817.68,1018.80
732659.92,300817.25,1018.70
732657.57,300816.85,1018.64
732655.30,300816.46,1018.41
732652.99,300816.06,1018.47
732650.72,300815.67,1018.41
732648.41,300815.27,1018.28
732646.13,300814.88,1018.31
732643.79,300814.45,1018.44
732641.48,300814.02,1018.61
732639.17,300813.63,1018.41
732636.90,300813.23,1018.28
732682.88,300825.17,1018.77
732680.57,300824.78,1018.64
732678.30,300824.35,1018.80
732675.99,300823.95,1018.74
732673.65,300823.56,1018.74
732671.47,300823.16,1018.67
732669.06,300822.74,1018.74
732666.72,300822.34,1018.61
732664.48,300821.95,1018.51
732662.17,300821.52,1018.54
732659.89,300821.12,1018.57
732657.58,300820.73,1018.51
732655.31,300820.33,1018.31
732653.03,300819.94,1018.34
732650.63,300819.51,1018.31
732648.35,300819.12,1018.38
732646.07,300818.72,1018.25
732643.70,300818.29,1018.28
732641.46,300817.90,1018.21
732639.12,300817.50,1018.31
732636.84,300817.11,1018.34
732683.19,300830.28,1018.97
732680.78,300829.89,1018.93
732678.51,300829.46,1018.90
732676.23,300829.07,1018.84
732673.89,300828.67,1018.67
732671.68,300828.27,1018.67
732669.40,300827.88,1018.70
732667.09,300827.48,1018.51
732664.75,300827.06,1018.54
732662.44,300826.66,1018.47
732660.20,300826.27,1018.41
732657.86,300825.84,1018.44
732655.55,300825.44,1018.47
732653.34,300825.05,1018.28
732651.00,300824.65,1018.25
732648.72,300824.26,1018.28
732646.38,300823.86,1018.28
732644.11,300823.43,1018.31
732641.80,300823.04,1018.47
732639.46,300822.61,1018.34
732637.11,300822.22,1018.34
732637.32,300825.00,1018.21
732639.60,300825.40,1018.25
732641.84,300825.80,1018.31
732644.12,300826.19,1018.38
732646.39,300826.59,1018.38
732648.70,300827.01,1018.44
732650.98,300827.41,1018.38
732653.29,300827.81,1018.51
732655.56,300828.23,1018.54
732657.84,300828.63,1018.57
732660.15,300829.02,1018.51
732662.39,300829.42,1018.44
732664.63,300829.82,1018.51
732666.94,300830.25,1018.51
732669.19,300830.64,1018.61
732671.49,300831.04,1018.61
732673.77,300831.43,1018.70
732676.08,300831.83,1018.74
732678.35,300832.26,1018.90
732680.60,300832.65,1018.90
732682.94,300833.05,1019.03
732636.03,300829.08,1018.05
732638.30,300829.47,1018.11
732640.58,300829.87,1018.34
732642.82,300830.26,1018.34
732645.13,300830.69,1018.44
732647.41,300831.09,1018.44
732649.68,300831.48,1018.44
732651.92,300831.88,1018.34
732654.23,300832.27,1018.47
732656.54,300832.70,1018.51
732658.75,300833.10,1018.54
732661.09,300833.49,1018.44
732663.37,300833.89,1018.57
732665.61,300834.29,1018.67
732667.89,300834.68,1018.97
732670.23,300835.11,1018.64
732672.54,300835.54,1018.67
732674.85,300835.93,1018.67
732677.06,300836.33,1019.00
732683.88,300837.52,1019.00
732635.82,300833.32,1018.02
732638.06,300833.71,1018.18
732640.40,300834.14,1017.92
732642.64,300834.50,1018.02
732645.02,300834.93,1018.28
732649.50,300835.72,1018.25
732651.81,300836.15,1018.28
732654.09,300836.55,1018.25
732656.37,300836.94,1018.47
732658.67,300837.34,1018.38
732660.92,300837.73,1018.51
732663.26,300838.16,1018.38
732665.53,300838.55,1018.47
732667.84,300838.95,1018.64
732670.12,300839.38,1018.57
732672.39,300839.77,1018.77
732674.57,300840.14,1019.20
732676.81,300840.57,1018.93
732636.14,300837.87,1018.02
732638.38,300838.27,1018.08
732640.73,300838.66,1018.08
732643.04,300839.09,1017.98
732645.18,300839.45,1018.47
732647.39,300839.85,1018.61
732649.70,300840.25,1018.38
732652.04,300840.67,1018.38
732654.31,300841.07,1018.34
732656.56,300841.46,1018.54
732658.90,300841.89,1018.51
732661.14,300842.29,1018.54
732663.42,300842.68,1018.80
732665.73,300843.11,1018.64
732668.00,300843.51,1018.67
732670.31,300843.90,1018.74
732672.55,300844.30,1018.90
732674.90,300844.73,1018.87
732677.20,300845.12,1018.97
732679.41,300845.52,1019.16
732681.69,300845.91,1019.46
732683.97,300846.34,1019.03
732636.30,300841.24,1018.18
732638.61,300841.64,1018.08
732640.89,300842.04,1018.05
732643.20,300842.46,1018.11
732647.61,300843.23,1018.41
732649.92,300843.65,1018.41
732652.17,300844.05,1018.41
732654.48,300844.44,1018.51
732656.72,300844.84,1018.57
732659.03,300845.27,1018.64
732661.34,300845.66,1018.64
732663.61,300846.06,1018.64
732665.92,300846.49,1018.61
732668.20,300846.88,1018.64
732670.51,300847.31,1018.74
732672.78,300847.71,1018.87
732674.99,300848.10,1018.84
732677.17,300848.47,1019.26
732679.51,300848.90,1019.36
732681.79,300849.29,1019.36
732684.19,300849.72,1018.90
732635.80,300845.69,1018.15
732638.18,300846.11,1017.95
732640.42,300846.51,1018.11
732642.70,300846.91,1018.31
732645.01,300847.33,1018.31
732647.28,300847.73,1018.21
732649.59,300848.16,1018.21
732651.83,300848.55,1018.41
732654.11,300848.95,1018.25
732656.38,300849.35,1018.44
732658.69,300849.77,1018.54
732660.97,300850.17,1018.47
732663.18,300850.57,1018.54
732665.49,300850.96,1018.67
732667.83,300851.39,1018.54
732670.14,300851.78,1018.70
732672.41,300852.21,1018.57
732674.62,300852.58,1018.64
732676.93,300853.00,1018.80
732679.21,300853.40,1018.84
732681.42,300853.80,1018.93
732683.69,300854.19,1018.74
732637.03,300849.49,1017.98
732639.33,300849.89,1018.11
732641.64,300850.32,1018.11
732643.92,300850.71,1018.11
732646.26,300851.11,1018.34
732648.54,300851.54,1018.21
732650.78,300851.93,1018.31
732653.02,300852.33,1018.77
732655.27,300852.73,1018.90
732657.64,300853.15,1018.57
732659.85,300853.55,1018.80
732662.19,300853.94,1018.74
732664.50,300854.37,1018.74
732666.78,300854.77,1018.54
732669.05,300855.16,1018.84
732671.36,300855.59,1018.67
732673.60,300855.99,1018.67
732675.85,300856.38,1018.61
732678.09,300856.78,1018.80
732680.46,300857.20,1018.57
732636.73,300852.92,1018.25
732638.97,300853.31,1018.21
732641.25,300853.71,1018.02
732643.52,300854.10,1018.05
732645.83,300854.53,1018.15
732648.14,300854.93,1018.28
732650.45,300855.35,1018.38
732652.72,300855.75,1018.44
732654.90,300856.15,1018.57
732657.18,300856.54,1018.87
732659.42,300856.94,1019.07
732661.70,300857.34,1018.90
732664.04,300857.76,1018.84
732666.35,300858.16,1018.67
732668.69,300858.58,1018.57
732670.96,300859.01,1018.64
732673.17,300859.38,1018.64
732675.48,300859.81,1018.84
732677.82,300860.20,1018.70
732680.07,300860.63,1018.67
732682.31,300861.03,1018.74
732684.62,300861.42,1018.80
732682.72,300834.73,1019.10
732680.48,300834.33,1018.74
732678.20,300833.93,1019.00
732675.93,300833.51,1018.74
732673.65,300833.11,1018.70
732671.34,300832.71,1018.61
732669.04,300832.32,1018.64
732666.79,300831.92,1018.61
732664.48,300831.50,1018.54
732662.24,300831.13,1018.41
732659.83,300830.71,1018.51
732657.49,300830.28,1018.57
732655.22,300829.88,1018.51
732652.91,300829.46,1018.47
732650.60,300829.06,1018.41
732648.29,300828.67,1018.41
732645.98,300828.27,1018.51
732643.67,300827.84,1018.38
732641.33,300827.45,1018.28
732639.09,300827.05,1018.18
732636.78,300826.66,1018.11
732676.70,300837.68,1018.84
732674.46,300837.32,1018.70
732672.15,300836.89,1018.67
732669.84,300836.50,1018.64
732667.53,300836.07,1019.00
732665.19,300835.68,1018.67
732662.88,300835.28,1018.57
732660.57,300834.85,1018.47
732658.36,300834.49,1018.41
732656.09,300834.06,1018.44
732653.68,300833.64,1018.61
732651.41,300833.27,1018.47
732649.10,300832.85,1018.44
732646.82,300832.45,1018.41
732644.54,300832.05,1018.34
732642.24,300831.66,1018.28
732639.96,300831.26,1018.31
732637.68,300830.84,1018.02
732635.38,300830.44,1018.11
732677.31,300841.80,1019.03
732674.93,300841.38,1019.26
732672.69,300841.01,1018.84
732670.45,300840.62,1018.64
732668.21,300840.22,1018.51
732665.80,300839.79,1018.54
732663.52,300839.40,1018.38
732661.21,300838.97,1018.51
732658.94,300838.58,1018.41
732656.60,300838.18,1018.47
732654.32,300837.79,1018.28
732652.01,300837.39,1018.25
732649.74,300836.96,1018.18
732647.40,300836.57,1018.47
732645.15,300836.17,1018.31
732642.88,300835.78,1017.95
732640.60,300835.38,1017.88
732638.29,300834.95,1017.98
732636.02,300834.56,1017.95
732683.84,300847.53,1019.00
732681.53,300847.13,1019.33
732679.22,300846.70,1019.16
732676.94,300846.31,1019.03
732674.67,300845.91,1018.74
732672.36,300845.49,1018.93
732670.12,300845.12,1018.74
732667.81,300844.69,1018.70
732665.47,300844.30,1018.61
732663.06,300843.88,1018.90
732660.81,300843.48,1018.61
732658.57,300843.08,1018.54
732656.20,300842.66,1018.44
732653.86,300842.26,1018.38
732651.55,300841.83,1018.28
732649.27,300841.44,1018.61
732647.06,300841.04,1018.61
732642.58,300840.25,1017.98
732640.17,300839.86,1018.02
732637.83,300839.43,1018.08
732635.55,300839.00,1018.18
732684.70,300851.34,1018.84
732682.42,300850.95,1019.00
732680.05,300850.52,1019.46
732677.84,300850.12,1019.03
732675.53,300849.73,1018.84
732673.22,300849.30,1019.00
732670.94,300848.91,1018.74
732668.64,300848.51,1018.57
732666.36,300848.11,1018.61
732664.02,300847.69,1018.51
732661.68,300847.29,1018.61
732659.43,300846.87,1018.61
732657.09,300846.47,1018.67
732654.85,300846.07,1018.47
732652.54,300845.68,1018.41
732650.23,300845.25,1018.31
732647.99,300844.89,1018.28
732645.61,300844.46,1018.41
732643.31,300844.03,1018.21
732641.00,300843.64,1018.05
732638.69,300843.25,1018.11
732636.41,300842.82,1018.21
732683.03,300855.03,1018.70
732680.62,300854.61,1018.87
732678.35,300854.21,1018.80
732676.04,300853.82,1018.74
732673.79,300853.42,1018.47
732671.49,300852.99,1018.67
732669.08,300852.57,1018.77
732666.80,300852.17,1018.44
732664.46,300851.75,1018.67
732662.18,300851.35,1018.51
732659.88,300850.95,1018.51
732657.57,300850.53,1018.44
732655.36,300850.13,1018.47
732653.08,300849.73,1018.31
732650.71,300849.31,1018.57
732648.46,300848.94,1018.21
732646.15,300848.52,1018.15
732643.88,300848.12,1018.38
732641.57,300847.73,1018.34
732639.26,300847.30,1018.05
732636.95,300846.90,1017.98
732683.10,300858.67,1018.57
732680.76,300858.25,1018.57
732678.41,300857.85,1018.70
732676.11,300857.43,1018.74
732673.86,300857.03,1018.64
732671.55,300856.63,1018.51
732669.24,300856.21,1018.84
732667.00,300855.81,1018.44
732664.63,300855.38,1018.84
732662.38,300854.99,1018.70
732660.04,300854.59,1018.84
732657.80,300854.20,1018.77
732655.49,300853.77,1018.77
732653.18,300853.37,1018.70
732650.94,300852.98,1018.34
732648.63,300852.58,1018.28
732646.36,300852.15,1018.44
732644.05,300851.76,1017.98
732641.67,300851.33,1018.08
732639.43,300850.94,1018.15
732637.12,300850.54,1018.08
732636.47,300856.73,1018.44
732638.72,300857.13,1018.41
732641.06,300857.55,1018.21
732643.40,300857.95,1018.08
732645.61,300858.35,1018.25
732647.95,300858.77,1018.15
732650.19,300859.17,1018.31
732652.54,300859.60,1018.18
732654.75,300859.96,1018.38
732659.20,300860.75,1018.90
732661.47,300861.15,1018.80
732663.78,300861.58,1018.90
732666.09,300861.97,1018.80
732668.37,300862.40,1018.77
732670.71,300862.79,1018.57
732672.99,300863.22,1018.64
732675.33,300863.62,1018.51
732677.57,300864.01,1018.70
732679.85,300864.44,1018.70
732682.15,300864.84,1018.70
732684.43,300865.27,1018.64
732635.38,300859.91,1018.61
732637.72,300860.34,1018.41
732640.03,300860.73,1018.31
732642.31,300861.13,1018.31
732644.65,300861.56,1018.25
732646.89,300861.95,1018.28
732649.20,300862.38,1018.08
732651.41,300862.78,1018.15
732653.69,300863.17,1018.25
732655.96,300863.57,1018.31
732660.58,300864.39,1018.64
732662.82,300864.79,1018.90
732665.07,300865.18,1018.80
732667.28,300865.58,1019.13
732669.68,300866.01,1018.57
732671.93,300866.44,1018.54
732674.17,300866.83,1018.54
732676.45,300867.23,1018.87
732678.85,300867.65,1018.67
732681.10,300868.05,1018.74
732683.47,300868.48,1018.61
732637.19,300863.41,1018.25
732639.56,300863.83,1018.15
732641.80,300864.23,1018.15
732644.11,300864.66,1018.11
732646.39,300865.05,1018.18
732648.66,300865.48,1018.21
732650.94,300865.88,1018.08
732653.15,300866.27,1018.21
732655.43,300866.67,1018.41
732657.70,300867.06,1018.57
732659.94,300867.46,1018.64
732662.29,300867.89,1018.57
732664.56,300868.28,1018.57
732666.84,300868.71,1018.61
732669.18,300869.14,1018.41
732671.46,300869.53,1018.41
732673.76,300869.93,1018.64
732676.01,300870.33,1018.74
732678.32,300870.75,1018.74
732680.59,300871.15,1018.41
732682.87,300871.54,1018.44
732685.18,300871.97,1018.54
732637.02,300866.72,1018.11
732639.32,300867.12,1018.21
732641.60,300867.55,1018.15
732643.84,300867.94,1017.95
732646.09,300868.34,1017.98
732648.30,300868.71,1018.25
732650.67,300869.13,1018.28
732653.05,300869.56,1018.28
732655.22,300869.96,1018.47
732657.50,300870.35,1018.51
732659.74,300870.75,1018.47
732662.08,300871.18,1018.41
732664.36,300871.57,1018.44
732666.67,300872.00,1018.31
732668.98,300872.39,1018.38
732671.19,300872.79,1018.57
732673.53,300873.22,1018.64
732675.84,300873.61,1018.51
732678.11,300874.04,1018.38
732680.49,300874.47,1018.18
732682.73,300874.86,1018.34
732684.94,300875.23,1018.64
732635.84,300869.28,1018.21
732640.52,300870.11,1018.08
732642.87,300870.53,1018.08
732645.08,300870.93,1018.02
732647.32,300871.33,1017.95
732649.59,300871.72,1018.11
732654.15,300872.51,1018.38
732656.42,300872.94,1018.41
732658.66,300873.34,1018.51
732660.94,300873.73,1018.44
732663.25,300874.16,1018.34
732665.56,300874.56,1018.31
732670.14,300875.38,1018.38
732672.42,300875.78,1018.41
732674.69,300876.17,1018.44
732676.97,300876.60,1018.44
732679.21,300877.00,1018.41
732681.52,300877.39,1018.57
732635.74,300872.64,1018.11
732638.05,300873.06,1018.05
732640.26,300873.46,1018.02
732642.57,300873.86,1018.18
732644.87,300874.28,1018.08
732647.08,300874.68,1018.08
732649.39,300875.08,1018.21
732651.64,300875.47,1018.28
732653.98,300875.90,1018.21
732656.22,300876.30,1018.47
732658.50,300876.69,1018.38
732660.84,300877.12,1018.28
732663.08,300877.51,1018.34
732665.36,300877.91,1018.54
732667.57,300878.31,1018.77
732669.81,300878.70,1018.51
732672.12,300879.13,1018.57
732674.39,300879.53,1018.64
732676.70,300879.95,1018.61
732679.01,300880.35,1018.61
732681.26,300880.75,1018.87
732683.60,300881.17,1018.77
732637.32,300875.35,1018.05
732639.60,300875.74,1018.15
732641.78,300876.14,1018.21
732644.15,300876.57,1018.05
732646.39,300876.96,1018.28
732648.70,300877.39,1018.21
732653.32,300878.21,1017.92
732655.60,300878.61,1018.11
732657.77,300879.01,1018.21
732660.05,300879.40,1018.25
732662.29,300879.80,1018.44
732664.57,300880.20,1018.44
732666.84,300880.59,1018.74
732669.15,300881.02,1018.41
732671.46,300881.45,1018.51
732673.74,300881.84,1018.67
732676.01,300882.24,1018.70
732678.32,300882.63,1018.74
732680.57,300883.06,1018.77
732682.91,300883.46,1018.80
732685.18,300883.89,1018.87
732636.34,300877.80,1018.28
732638.65,300878.23,1017.92
732643.17,300879.02,1018.34
732645.45,300879.42,1018.18
732647.66,300879.82,1018.34
732649.93,300880.21,1018.28
732652.24,300880.64,1018.41
732654.55,300881.04,1018.15
732656.86,300881.46,1018.15
732659.13,300881.86,1018.18
732661.34,300882.26,1018.64
732663.65,300882.65,1018.64
732665.93,300883.08,1018.57
732668.30,300883.51,1018.31
732670.55,300883.90,1018.38
732672.72,300884.27,1018.61
732675.03,300884.69,1018.67
732677.27,300885.09,1018.67
732679.58,300885.49,1018.77
732681.86,300885.91,1018.80
732684.13,300886.31,1018.84
732683.58,300862.96,1018.77
732681.30,300862.53,1018.84
732678.99,300862.14,1018.64
732676.69,300861.74,1018.70
732674.44,300861.34,1018.67
732672.13,300860.92,1018.61
732669.83,300860.52,1018.57
732667.48,300860.10,1018.70
732665.14,300859.70,1018.77
732662.80,300859.27,1018.74
732660.52,300858.88,1018.84
732658.22,300858.45,1019.20
732655.97,300858.05,1018.80
732653.80,300857.69,1018.34
732651.42,300857.26,1018.61
732649.11,300856.87,1018.21
732646.84,300856.47,1018.11
732644.53,300856.05,1018.11
732642.25,300855.65,1018.15
732639.98,300855.25,1018.18
732637.63,300854.83,1018.31
732635.33,300854.43,1018.21
732684.33,300866.22,1018.61
732682.02,300865.83,1018.67
732679.71,300865.40,1018.70
732677.40,300865.00,1018.74
732675.16,300864.61,1018.41
732672.82,300864.18,1018.61
732670.51,300863.78,1018.51
732668.07,300863.33,1019.00
732665.79,300862.93,1018.84
732663.51,300862.54,1018.97
732661.21,300862.11,1018.84
732658.96,300861.71,1018.74
732654.41,300860.92,1018.34
732652.17,300860.52,1018.15
732649.83,300860.13,1018.25
732647.55,300859.70,1018.28
732645.24,300859.31,1018.28
732642.93,300858.88,1018.05
732640.59,300858.49,1018.18
732638.28,300858.06,1018.44
732636.01,300857.66,1018.47
732684.52,300869.50,1018.57
732682.21,300869.07,1018.64
732679.83,300868.64,1018.70
732677.49,300868.25,1018.74
732675.15,300867.82,1018.90
732672.94,300867.43,1018.47
732670.63,300867.03,1018.47
732668.32,300866.60,1018.70
732666.01,300866.21,1018.93
732663.70,300865.78,1018.77
732661.43,300865.38,1018.77
732659.12,300864.99,1018.57
732656.84,300864.56,1018.57
732654.63,300864.20,1018.18
732652.33,300863.77,1018.18
732650.02,300863.37,1017.95
732647.71,300862.95,1018.02
732645.37,300862.55,1018.28
732643.06,300862.13,1018.15
732640.72,300861.70,1018.34
732638.47,300861.33,1018.15
732636.13,300860.91,1018.38
732685.05,300873.26,1018.54
732682.74,300872.86,1018.41
732680.40,300872.43,1018.31
732678.06,300872.01,1018.47
732675.68,300871.58,1018.74
732673.47,300871.22,1018.54
732671.20,300870.82,1018.41
732668.95,300870.42,1018.38
732666.68,300870.00,1018.51
732664.37,300869.60,1018.47
732662.06,300869.17,1018.47
732657.34,300868.35,1018.54
732655.07,300867.93,1018.38
732652.69,300867.53,1018.25
732650.45,300867.14,1018.15
732648.11,300866.71,1018.34
732645.90,300866.31,1018.08
732643.66,300865.92,1018.05
732641.25,300865.49,1018.15
732639.01,300865.09,1018.15
732636.66,300864.67,1018.21
732684.65,300876.42,1018.67
732682.24,300876.03,1018.61
732680.06,300875.63,1018.21
732677.75,300875.23,1018.38
732675.48,300874.80,1018.44
732673.10,300874.38,1018.57
732670.83,300873.98,1018.47
732668.55,300873.59,1018.47
732666.18,300873.16,1018.38
732663.90,300872.77,1018.41
732661.59,300872.34,1018.38
732659.32,300871.94,1018.41
732657.01,300871.55,1018.44
732654.70,300871.12,1018.44
732652.49,300870.72,1018.15
732650.08,300870.30,1018.25
732647.77,300869.90,1018.05
732645.53,300869.51,1017.95
732643.19,300869.08,1018.02
732640.94,300868.68,1018.02
732638.60,300868.26,1018.08
732636.26,300867.86,1018.25
732683.52,300878.35,1018.70
732681.28,300877.96,1018.57
732678.97,300877.56,1018.44
732676.72,300877.16,1018.41
732674.38,300876.74,1018.47
732672.07,300876.34,1018.44
732669.80,300875.95,1018.25
732667.36,300875.49,1018.54
732665.15,300875.09,1018.34
732662.87,300874.70,1018.41
732660.56,300874.30,1018.38
732658.25,300873.88,1018.47
732655.91,300873.48,1018.41
732653.67,300873.08,1018.34
732649.08,300872.26,1018.11
732646.84,300871.86,1017.95
732644.50,300871.44,1018.08
732642.26,300871.04,1018.08
732639.95,300870.65,1018.08
732637.64,300870.22,1018.08
732635.30,300869.83,1018.21
732684.05,300882.11,1018.80
732681.81,300881.72,1018.70
732679.47,300881.29,1018.70
732677.22,300880.89,1018.70
732674.88,300880.50,1018.67
732672.60,300880.07,1018.64
732670.36,300879.67,1018.51
732668.02,300879.28,1018.70
732665.78,300878.88,1018.57
732663.47,300878.46,1018.34
732661.13,300878.06,1018.28
732658.79,300877.63,1018.31
732656.51,300877.24,1018.28
732654.23,300876.81,1018.18
732651.92,300876.42,1018.18
732649.62,300875.99,1018.28
732647.37,300875.59,1018.15
732645.06,300875.20,1018.08
732642.75,300874.77,1018.05
732640.41,300874.38,1018.15
732638.20,300873.98,1018.05
732635.89,300873.55,1018.02
732683.70,300884.75,1018.80
732681.39,300884.32,1018.80
732679.15,300883.92,1018.74
732676.84,300883.50,1018.74
732674.49,300883.10,1018.61
732672.22,300882.71,1018.57
732669.94,300882.31,1018.28
732667.63,300881.88,1018.51
732665.32,300881.46,1018.64
732662.98,300881.06,1018.54
732660.74,300880.66,1018.41
732658.40,300880.24,1018.15
732656.12,300879.84,1018.15
732653.85,300879.45,1017.98
732651.44,300879.02,1018.41
732649.20,300878.63,1018.21
732646.89,300878.20,1018.21
732644.68,300877.80,1018.11
732642.37,300877.41,1018.21
732640.03,300876.98,1018.15
732637.78,300876.58,1017.98
732635.41,300876.16,1018.05
732635.67,300880.71,1018.15
732637.91,300881.11,1018.15
732640.22,300881.50,1018.31
732642.50,300881.93,1018.31
732644.77,300882.33,1018.41
732647.05,300882.72,1018.54
732651.60,300883.55,1018.51
732653.81,300883.94,1018.54
732656.09,300884.34,1018.41
732658.49,300884.76,1017.82
732660.70,300885.16,1018.38
732663.08,300885.59,1018.21
732665.35,300885.98,1018.34
732667.56,300886.38,1018.44
732669.91,300886.81,1018.31
732672.15,300887.20,1018.54
732674.36,300887.57,1019.00
732676.63,300888.00,1018.87
732678.88,300888.39,1018.77
732681.25,300888.82,1018.77
732683.53,300889.22,1018.84
732685.84,300889.64,1018.87
732637.23,300883.62,1017.98
732639.44,300884.02,1018.47
732643.99,300884.81,1018.51
732646.33,300885.24,1018.54
732648.64,300885.66,1018.38
732650.85,300886.03,1018.51
732653.19,300886.46,1018.15
732655.37,300886.85,1018.31
732660.08,300887.71,1018.11
732662.26,300888.07,1018.21
732664.57,300888.50,1018.28
732669.12,300889.29,1018.51
732671.43,300889.72,1018.47
732673.67,300890.12,1018.57
732675.95,300890.51,1018.61
732678.09,300890.88,1018.87
732680.43,300891.30,1018.77
732682.71,300891.73,1018.80
732684.99,300892.13,1018.90
732639.30,300886.22,1018.44
732641.58,300886.62,1018.64
732643.92,300887.04,1018.51
732646.20,300887.47,1018.18
732650.78,300888.26,1018.31
732653.12,300888.69,1018.18
732655.33,300889.09,1018.47
732657.67,300889.48,1018.18
732659.92,300889.91,1018.15
732662.13,300890.27,1018.15
732664.44,300890.70,1018.31
732666.74,300891.10,1018.28
732668.99,300891.49,1018.41
732671.26,300891.92,1018.61
732673.57,300892.32,1018.54
732675.88,300892.71,1018.61
732678.16,300893.14,1018.64
732680.43,300893.54,1018.74
732682.74,300893.93,1018.70
732684.92,300894.33,1018.84
732636.18,300888.44,1018.38
732638.49,300888.84,1018.25
732640.77,300889.27,1018.15
732643.11,300889.69,1018.02
732645.38,300890.09,1018.11
732647.66,300890.48,1018.28
732652.24,300891.31,1018.02
732654.55,300891.70,1018.11
732656.76,300892.10,1018.15
732659.00,300892.50,1018.21
732661.35,300892.92,1018.31
732663.62,300893.32,1018.31
732665.93,300893.71,1018.41
732668.24,300894.14,1018.44
732670.45,300894.50,1018.90
732672.63,300894.90,1019.07
732674.97,300895.33,1018.80
732677.31,300895.76,1018.57
732681.76,300896.52,1018.97
732684.10,300896.94,1018.77
732635.35,300891.45,1018.15
732637.59,300891.85,1018.21
732639.86,300892.24,1018.15
732642.17,300892.67,1018.11
732644.48,300893.07,1017.95
732646.76,300893.49,1018.02
732649.00,300893.86,1018.38
732651.28,300894.29,1018.38
732653.62,300894.68,1018.21
732655.89,300895.11,1018.28
732658.17,300895.51,1018.31
732660.48,300895.90,1018.31
732665.06,300896.72,1018.47
732667.31,300897.12,1018.70
732669.45,300897.49,1019.07
732671.69,300897.88,1019.20
732674.00,300898.31,1018.97
732676.34,300898.74,1018.87
732678.59,300899.10,1019.56
732680.83,300899.50,1019.89
732685.45,300900.32,1019.29
732635.95,300893.01,1018.11
732640.57,300893.83,1018.08
732642.84,300894.23,1018.08
732645.15,300894.66,1018.05
732647.36,300895.05,1018.05
732649.57,300895.45,1018.31
732651.88,300895.85,1018.25
732654.15,300896.24,1018.18
732656.43,300896.67,1018.34
732658.71,300897.07,1018.51
732660.98,300897.46,1018.51
732663.32,300897.89,1018.38
732665.53,300898.29,1018.64
732667.84,300898.68,1018.77
732670.09,300899.08,1019.07
732672.39,300899.47,1019.07
732674.70,300899.90,1019.03
732676.85,300900.27,1019.46
732679.02,300900.63,1019.95
732681.30,300901.06,1020.18
732686.02,300901.91,1019.13
732637.16,300896.42,1018.05
732639.47,300896.85,1018.05
732641.71,300897.25,1018.15
732644.05,300897.67,1018.05
732646.36,300898.07,1017.98
732648.57,300898.47,1018.34
732650.81,300898.86,1018.31
732653.06,300899.26,1018.25
732655.37,300899.65,1018.25
732657.61,300900.05,1018.67
732662.26,300900.87,1018.21
732664.44,300901.27,1018.80
732666.78,300901.66,1018.64
732669.09,300902.09,1018.54
732671.33,300902.49,1018.70
732675.88,300903.28,1018.87
732678.22,300903.71,1018.97
732680.50,300904.10,1018.93
732682.81,300904.53,1018.67
732685.05,300904.93,1018.84
732684.65,300887.25,1018.84
732682.35,300886.85,1018.67
732680.07,300886.46,1018.77
732677.76,300886.03,1018.70
732675.42,300885.64,1018.67
732670.80,300884.81,1018.44
732668.62,300884.41,1018.18
732666.32,300884.02,1018.28
732663.91,300883.56,1018.64
732661.63,300883.17,1018.74
732659.39,300882.77,1018.15
732657.08,300882.38,1018.11
732654.74,300881.95,1018.21
732652.46,300881.55,1018.44
732650.12,300881.13,1018.51
732647.75,300880.70,1018.47
732645.54,300880.30,1018.31
732643.23,300879.91,1018.25
732640.95,300879.51,1018.18
732638.68,300879.12,1018.18
732636.33,300878.69,1018.25
732685.07,300890.42,1018.87
732682.73,300890.03,1018.80
732680.49,300889.63,1018.77
732678.18,300889.20,1018.70
732675.87,300888.81,1018.77
732673.59,300888.41,1018.87
732671.32,300888.02,1018.47
732669.01,300887.59,1018.38
732666.63,300887.16,1018.44
732664.36,300886.77,1018.25
732662.11,300886.37,1018.18
732659.77,300885.94,1018.15
732657.56,300885.58,1017.88
732655.16,300885.12,1018.44
732650.60,300884.33,1018.51
732648.26,300883.90,1018.57
732645.92,300883.48,1018.61
732643.64,300883.08,1018.44
732641.37,300882.68,1018.34
732639.09,300882.29,1018.34
732636.85,300881.89,1018.02
732685.51,300893.16,1018.84
732683.13,300892.74,1018.80
732680.89,300892.34,1018.64
732678.62,300891.95,1018.74
732676.27,300891.52,1018.67
732673.96,300891.12,1018.51
732671.66,300890.70,1018.54
732669.41,300890.30,1018.41
732667.10,300889.91,1018.34
732664.79,300889.48,1018.41
732662.59,300889.11,1018.11
732660.24,300888.69,1018.11
732658.00,300888.29,1018.08
732655.59,300887.87,1018.28
732653.25,300887.44,1018.15
732650.98,300887.04,1018.34
732648.63,300886.62,1018.34
732646.36,300886.22,1018.41
732644.05,300885.79,1018.44
732641.74,300885.40,1018.44
732637.19,300884.61,1018.21
732683.92,300895.08,1018.84
732681.61,300894.65,1018.67
732679.24,300894.23,1018.70
732676.99,300893.83,1018.51
732674.72,300893.43,1018.57
732672.34,300893.01,1018.74
732670.10,300892.61,1018.61
732667.83,300892.22,1018.38
732665.55,300891.82,1018.28
732663.27,300891.42,1018.25
732660.96,300891.00,1018.21
732658.72,300890.60,1018.11
732656.28,300890.18,1018.47
732651.73,300889.38,1018.11
732649.42,300888.96,1018.25
732647.15,300888.56,1018.21
732644.84,300888.13,1018.21
732642.49,300887.71,1018.47
732640.22,300887.31,1018.54
732637.94,300886.92,1018.28
732635.63,300886.52,1018.44
732686.04,300898.04,1019.16
732683.80,300897.64,1018.70
732681.52,300897.21,1018.87
732676.94,300896.42,1018.54
732674.63,300896.00,1018.77
732672.28,300895.60,1019.10
732669.98,300895.17,1019.00
732667.67,300894.78,1018.44
732665.39,300894.38,1018.34
732663.12,300893.99,1018.31
732660.81,300893.56,1018.31
732658.56,300893.16,1018.15
732656.26,300892.77,1018.15
732653.91,300892.34,1018.15
732651.61,300891.95,1018.08
732649.33,300891.52,1018.28
732647.05,300891.12,1018.21
732642.40,300890.30,1018.05
732640.16,300889.91,1018.08
732637.82,300889.48,1018.21
732635.51,300889.08,1018.41
732685.96,300901.06,1019.29
732683.58,300900.64,1019.49
732681.21,300900.21,1020.15
732678.90,300899.78,1019.79
732674.55,300899.05,1018.80
732672.14,300898.59,1019.07
732669.80,300898.20,1019.10
732667.52,300897.80,1018.77
732665.28,300897.41,1018.54
732663.04,300897.01,1018.41
732660.66,300896.58,1018.41
732658.32,300896.16,1018.38
732655.95,300895.76,1018.31
732653.70,300895.37,1018.18
732651.39,300894.94,1018.38
732649.02,300894.51,1018.34
732646.81,300894.12,1018.02
732644.47,300893.72,1017.98
732642.19,300893.33,1018.08
732639.92,300892.90,1018.05
732635.23,300892.08,1018.08
732685.69,300903.00,1018.90
732683.38,300902.58,1019.33
732680.97,300902.15,1019.89
732678.59,300901.73,1019.82
732676.35,300901.36,1019.26
732671.87,300900.57,1018.84
732669.56,300900.14,1018.80
732667.28,300899.75,1018.67
732664.94,300899.35,1018.64
732662.60,300898.93,1018.34
732660.29,300898.53,1018.74
732657.95,300898.10,1018.77
732655.80,300897.74,1018.34
732653.56,300897.34,1018.21
732651.15,300896.92,1018.25
732648.91,300896.52,1018.25
732646.60,300896.12,1018.02
732644.33,300895.70,1018.02
732642.08,300895.30,1018.02
732639.74,300894.91,1018.11
732637.47,300894.48,1018.15
732685.37,300905.67,1018.74
732683.09,300905.28,1018.57
732680.78,300904.85,1018.70
732678.47,300904.45,1018.74
732676.20,300904.06,1018.74
732673.89,300903.63,1018.74
732671.58,300903.24,1018.61
732669.21,300902.81,1018.54
732666.90,300902.42,1018.57
732664.62,300902.02,1018.74
732659.97,300901.20,1018.64
732655.48,300900.40,1018.18
732650.87,300899.58,1018.34
732648.62,300899.19,1018.31
732646.32,300898.79,1018.15
732644.01,300898.36,1017.92
732641.67,300897.97,1018.05
732639.36,300897.54,1018.08
732637.11,300897.15,1017.92
732636.13,300898.22,1017.92
732638.43,300898.62,1018.02
732640.71,300899.05,1018.21
732642.99,300899.44,1018.05
732645.30,300899.84,1018.08
732649.75,300900.63,1018.25
732652.02,300901.03,1018.34
732656.61,300901.85,1018.41
732658.85,300902.25,1018.57
732661.19,300902.64,1018.41
732663.44,300903.04,1018.70
732665.71,300903.47,1018.70
732668.05,300903.86,1018.51
732670.33,300904.26,1018.54
732672.64,300904.68,1018.54
732674.95,300905.08,1018.51
732677.19,300905.47,1018.64
732679.50,300905.90,1018.61
732681.71,300906.30,1018.67
732683.98,300906.70,1018.67
732686.23,300907.09,1018.84
732635.34,300900.61,1017.82
732637.65,300901.00,1017.95
732639.89,300901.40,1018.31
732642.17,300901.80,1018.02
732646.65,300902.59,1018.25
732648.89,300902.99,1018.34
732651.07,300903.38,1018.31
732653.38,300903.78,1018.51
732655.66,300904.17,1018.54
732657.93,300904.60,1018.44
732660.21,300905.00,1018.38
732662.42,300905.40,1018.44
732664.73,300905.79,1018.44
732667.00,300906.19,1018.57
732669.25,300906.58,1018.70
732671.52,300907.01,1018.51
732673.73,300907.38,1018.51
732676.04,300907.80,1018.61
732678.28,300908.20,1018.57
732680.49,300908.57,1018.70
732682.80,300908.99,1018.67
732685.08,300909.39,1018.70
732636.87,300903.65,1018.11
732639.24,300904.08,1018.05
732641.49,300904.47,1018.21
732643.76,300904.87,1018.28
732646.10,300905.30,1018.11
732648.31,300905.66,1018.41
732650.66,300906.09,1018.34
732652.90,300906.48,1018.54
732655.07,300906.85,1019.10
732657.38,300907.28,1018.84
732659.66,300907.67,1018.47
732662.07,300908.10,1018.31
732664.41,300908.52,1018.34
732666.65,300908.92,1018.51
732668.96,300909.32,1018.61
732671.24,300909.71,1018.44
732673.55,300910.14,1018.61
732675.76,300910.54,1018.70
732678.00,300910.90,1018.64
732680.31,300911.33,1018.64
732682.52,300911.69,1018.74
732684.83,300912.12,1018.77
732636.01,300905.84,1018.08
732638.29,300906.24,1018.15
732640.60,300906.66,1018.18
732642.87,300907.06,1018.18
732645.11,300907.46,1018.18
732647.42,300907.85,1018.25
732649.67,300908.25,1018.34
732651.94,300908.64,1018.28
732654.12,300909.04,1018.74
732656.39,300909.44,1019.03
732658.74,300909.83,1018.77
732661.04,300910.26,1018.54
732663.35,300910.65,1018.44
732665.66,300911.08,1018.34
732667.94,300911.48,1018.54
732670.18,300911.87,1018.41
732672.46,300912.27,1018.51
732674.80,300912.70,1018.61
732677.01,300913.06,1018.77
732681.56,300913.89,1018.67
732683.84,300914.28,1018.74
732636.60,300908.12,1018.08
732638.98,300908.55,1018.11
732641.22,300908.94,1018.31
732643.49,300909.34,1018.28
732645.80,300909.73,1018.28
732648.08,300910.13,1018.25
732650.39,300910.56,1018.28
732652.66,300910.95,1018.47
732654.84,300911.32,1018.61
732657.08,300911.72,1018.80
732659.36,300912.11,1018.74
732664.07,300912.96,1018.41
732666.42,300913.36,1018.41
732668.63,300913.76,1018.61
732673.18,300914.58,1018.54
732675.42,300914.98,1018.70
732677.73,300915.37,1018.61
732680.04,300915.77,1018.54
732682.31,300916.16,1018.61
732684.62,300916.59,1018.64
732636.98,300910.97,1018.15
732639.35,300911.39,1018.21
732641.63,300911.79,1018.41
732646.21,300912.61,1018.11
732648.39,300912.98,1018.28
732650.56,300913.38,1018.70
732655.18,300914.16,1018.44
732657.52,300914.59,1018.67
732659.80,300914.99,1018.51
732662.11,300915.38,1018.64
732664.35,300915.78,1018.38
732666.66,300916.21,1018.38
732668.97,300916.60,1018.70
732671.28,300917.00,1018.44
732673.59,300917.42,1018.51
732675.83,300917.82,1018.67
732678.17,300918.21,1018.47
732680.45,300918.64,1018.57
732682.69,300919.01,1018.51
732684.96,300919.43,1018.51
732636.51,300913.24,1018.08
732638.89,300913.67,1018.05
732641.16,300914.06,1018.15
732643.44,300914.46,1018.08
732645.75,300914.86,1018.15
732647.99,300915.25,1018.34
732650.23,300915.65,1018.44
732654.72,300916.44,1018.54
732657.03,300916.84,1018.61
732659.30,300917.23,1018.64
732661.61,300917.66,1018.54
732663.95,300918.05,1018.31
732666.23,300918.45,1018.31
732668.47,300918.85,1018.64
732670.72,300919.24,1018.61
732672.99,300919.64,1018.44
732675.30,300920.07,1018.74
732677.64,300920.46,1018.57
732679.92,300920.86,1018.51
732682.19,300921.25,1018.57
732684.50,300921.68,1018.51
732686.74,300922.08,1018.47
732636.95,300915.99,1017.95
732639.29,300916.38,1018.11
732641.57,300916.78,1017.95
732643.81,300917.17,1018.51
732646.12,300917.57,1018.38
732648.40,300917.96,1018.34
732650.64,300918.36,1018.44
732652.81,300918.73,1018.67
732655.12,300919.15,1018.67
732657.43,300919.55,1018.57
732659.77,300919.98,1018.54
732662.08,300920.37,1018.44
732664.29,300920.77,1018.47
732666.60,300921.16,1018.54
732668.88,300921.56,1018.67
732671.15,300921.95,1018.54
732673.49,300922.38,1018.54
732675.77,300922.78,1018.54
732678.08,300923.17,1018.44
732680.39,300923.60,1018.51
732682.63,300924.00,1018.51
732684.97,300924.39,1018.44
732685.88,300907.69,1018.77
732683.61,300907.30,1018.67
732681.30,300906.90,1018.67
732679.02,300906.51,1018.57
732676.75,300906.11,1018.61
732674.44,300905.68,1018.51
732672.16,300905.29,1018.51
732669.85,300904.89,1018.47
732667.51,300904.47,1018.41
732665.14,300904.04,1018.70
732662.80,300903.65,1018.64
732660.52,300903.25,1018.34
732658.18,300902.82,1018.47
732655.90,300902.43,1018.47
732651.45,300901.63,1018.31
732649.17,300901.24,1018.21
732646.83,300900.81,1018.34
732642.28,300900.02,1018.05
732639.91,300899.59,1018.15
732637.66,300899.20,1017.95
732635.35,300898.80,1017.88
732686.46,300910.89,1018.80
732684.19,300910.50,1018.67
732681.88,300910.07,1018.64
732679.50,300909.64,1018.70
732677.26,300909.28,1018.54
732674.95,300908.85,1018.57
732672.71,300908.46,1018.47
732670.37,300908.06,1018.57
732668.06,300907.63,1018.70
732665.75,300907.24,1018.44
732663.44,300906.84,1018.34
732661.23,300906.45,1018.41
732658.92,300906.02,1018.44
732656.55,300905.63,1018.61
732654.21,300905.20,1018.67
732651.93,300904.80,1018.38
732649.66,300904.41,1018.38
732645.11,300903.62,1018.02
732642.80,300903.19,1018.18
732640.46,300902.80,1018.34
732638.21,300902.40,1018.02
732635.84,300901.97,1018.02
732686.27,300913.23,1018.67
732683.99,300912.83,1018.74
732681.65,300912.41,1018.77
732679.41,300912.01,1018.61
732674.72,300911.19,1018.74
732672.45,300910.79,1018.41
732670.14,300910.40,1018.41
732667.80,300909.97,1018.57
732665.56,300909.61,1018.38
732663.28,300909.18,1018.34
732661.00,300908.78,1018.38
732658.63,300908.36,1018.67
732656.29,300907.96,1019.03
732651.80,300907.17,1018.38
732649.56,300906.77,1018.28
732647.18,300906.35,1018.28
732644.88,300905.95,1018.21
732642.67,300905.56,1018.21
732640.39,300905.16,1018.15
732638.05,300904.77,1018.11
732635.71,300904.34,1018.02
732686.15,300915.00,1018.61
732683.88,300914.57,1018.70
732681.54,300914.18,1018.64
732679.26,300913.79,1018.61
732676.98,300913.39,1018.74
732674.67,300912.96,1018.57
732672.43,300912.57,1018.54
732670.06,300912.17,1018.41
732667.75,300911.74,1018.54
732665.57,300911.38,1018.34
732663.20,300910.95,1018.44
732660.89,300910.56,1018.57
732658.55,300910.13,1018.80
732656.14,300909.71,1019.03
732653.96,300909.31,1018.67
732651.69,300908.95,1018.28
732649.41,300908.52,1018.31
732647.10,300908.12,1018.25
732644.83,300907.73,1018.18
732642.55,300907.33,1018.18
732640.24,300906.90,1018.15
732637.93,300906.51,1018.15
732635.56,300906.08,1018.02
732685.67,300917.77,1018.61
732683.40,300917.38,1018.61
732681.02,300916.95,1018.54
732678.71,300916.56,1018.47
732676.37,300916.13,1018.74
732674.06,300915.74,1018.64
732671.85,300915.34,1018.47
732669.48,300914.95,1018.54
732667.10,300914.52,1018.41
732662.52,300913.70,1018.47
732660.24,300913.30,1018.51
732657.97,300912.91,1018.70
732655.66,300912.51,1018.67
732653.35,300912.08,1018.64
732651.04,300911.69,1018.51
732648.83,300911.32,1018.15
732646.52,300910.90,1018.28
732644.22,300910.50,1018.21
732641.97,300910.10,1018.25
732639.63,300909.68,1018.28
732637.39,300909.31,1018.08
732686.71,300920.76,1018.47
732684.40,300920.37,1018.47
732682.12,300919.97,1018.51
732679.81,300919.55,1018.54
732677.51,300919.15,1018.51
732675.16,300918.72,1018.67
732672.82,300918.33,1018.44
732670.55,300917.93,1018.54
732668.17,300917.51,1018.74
732665.96,300917.11,1018.28
732663.69,300916.72,1018.34
732661.35,300916.32,1018.57
732659.07,300915.93,1018.61
732656.73,300915.50,1018.70
732654.49,300915.10,1018.41
732649.80,300914.28,1018.54
732647.59,300913.92,1018.34
732645.38,300913.52,1017.98
732640.67,300912.70,1018.18
732638.36,300912.31,1018.11
732636.12,300911.91,1018.08
732685.50,300922.31,1018.41
732683.23,300921.91,1018.38
732680.89,300921.52,1018.54
732678.61,300921.09,1018.51
732676.34,300920.69,1018.61
732673.99,300920.30,1018.57
732671.75,300919.90,1018.44
732669.41,300919.48,1018.61
732667.07,300919.08,1018.47
732664.83,300918.69,1018.31
732662.48,300918.29,1018.41
732660.11,300917.87,1018.77
732657.83,300917.47,1018.64
732655.56,300917.07,1018.47
732653.28,300916.68,1018.54
732648.73,300915.89,1018.38
732646.42,300915.46,1018.21
732644.15,300915.06,1018.15
732641.87,300914.67,1018.15
732639.60,300914.27,1018.02
732637.25,300913.88,1018.02
732686.32,300925.50,1018.64
732683.97,300925.11,1018.44
732681.67,300924.71,1018.54
732679.36,300924.28,1018.47
732677.08,300923.89,1018.44
732674.81,300923.49,1018.57
732672.46,300923.10,1018.64
732670.22,300922.70,1018.57
732667.81,300922.28,1018.64
732665.47,300921.88,1018.54
732663.30,300921.49,1018.47
732660.99,300921.09,1018.64
732658.61,300920.67,1018.61
732656.30,300920.27,1018.57
732654.03,300919.87,1018.44
732651.75,300919.48,1018.57
732649.48,300919.08,1018.25
732647.20,300918.69,1018.31
732644.86,300918.26,1018.51
732642.52,300917.87,1018.34
732640.24,300917.47,1018.08
732637.97,300917.08,1017.95
732635.69,300916.68,1017.88
732636.83,300918.58,1017.79
732639.00,300918.95,1018.21
732641.25,300919.35,1018.05
732643.62,300919.74,1018.15
732645.96,300920.17,1018.15
732648.30,300920.56,1018.08
732650.58,300920.96,1018.18
732652.79,300921.35,1018.57
732655.07,300921.75,1018.41
732657.24,300922.11,1018.61
732661.86,300922.94,1018.51
732664.14,300923.33,1018.61
732666.44,300923.73,1018.61
732668.69,300924.12,1018.64
732671.00,300924.55,1018.84
732673.24,300924.92,1018.87
732675.51,300925.34,1018.64
732677.92,300925.77,1018.54
732680.20,300926.16,1018.61
732682.51,300926.56,1018.57
732684.81,300926.95,1018.57
732637.05,300920.65,1017.88
732639.23,300921.04,1018.41
732641.57,300921.44,1018.28
732643.81,300921.83,1018.15
732646.02,300922.23,1018.02
732650.67,300923.02,1018.18
732652.91,300923.42,1018.21
732655.19,300923.81,1018.31
732657.43,300924.21,1018.51
732659.77,300924.64,1018.31
732662.02,300925.00,1018.54
732664.32,300925.40,1018.57
732666.60,300925.82,1018.61
732668.88,300926.22,1018.57
732671.12,300926.62,1018.67
732673.33,300926.98,1018.97
732678.14,300927.83,1018.54
732680.32,300928.20,1018.61
732682.63,300928.59,1018.64
732684.94,300929.02,1018.51
732636.98,300924.09,1018.15
732639.16,300924.46,1018.44
732646.05,300925.68,1017.98
732648.33,300926.07,1018.15
732650.60,300926.47,1018.21
732652.91,300926.86,1018.11
732655.19,300927.26,1018.21
732657.50,300927.65,1018.31
732659.77,300928.05,1018.34
732662.01,300928.45,1018.38
732664.32,300928.84,1018.38
732666.60,300929.24,1018.41
732668.91,300929.63,1018.44
732671.18,300930.03,1018.74
732673.42,300930.42,1018.54
732675.73,300930.82,1018.54
732678.01,300931.21,1018.57
732680.32,300931.64,1018.57
732682.63,300932.04,1018.41
732684.84,300932.43,1018.54
732636.07,300926.61,1018.25
732642.80,300927.77,1018.41
732645.24,300928.23,1018.02
732647.55,300928.62,1018.15
732649.85,300929.02,1018.21
732652.13,300929.41,1018.31
732654.41,300929.81,1018.21
732656.68,300930.20,1018.25
732658.86,300930.57,1018.34
732661.17,300930.96,1018.44
732663.47,300931.39,1018.34
732665.75,300931.79,1018.38
732668.12,300932.18,1018.44
732670.37,300932.58,1018.61
732672.71,300932.97,1018.51
732675.02,300933.40,1018.64
732677.26,300933.80,1018.44
732679.50,300934.16,1018.61
732681.75,300934.56,1018.47
732684.05,300934.95,1018.54
732686.36,300935.38,1018.77
732640.90,300929.30,1018.41
732643.31,300929.73,1017.92
732645.59,300930.12,1018.02
732647.83,300930.52,1018.11
732650.14,300930.91,1018.18
732654.72,300931.70,1018.28
732657.00,300932.10,1018.21
732659.24,300932.50,1018.34
732661.58,300932.89,1018.28
732663.79,300933.29,1018.34
732666.03,300933.68,1018.28
732668.34,300934.08,1018.34
732672.93,300934.87,1018.34
732675.20,300935.26,1018.31
732677.51,300935.66,1018.44
732679.79,300936.05,1018.47
732682.06,300936.45,1018.54
732684.37,300936.88,1018.57
732686.61,300937.24,1018.74
732636.55,300932.24,1018.47
732638.86,300932.64,1018.15
732641.14,300933.04,1018.11
732643.48,300933.43,1017.98
732645.72,300933.83,1017.98
732648.06,300934.25,1017.95
732650.34,300934.65,1018.02
732652.62,300935.04,1018.08
732654.89,300935.44,1018.25
732657.17,300935.84,1018.28
732659.44,300936.20,1018.25
732661.72,300936.59,1018.28
732664.03,300937.02,1018.34
732666.37,300937.42,1018.25
732668.54,300937.78,1018.38
732670.82,300938.18,1018.34
732673.16,300938.60,1018.47
732675.44,300939.00,1018.44
732677.68,300939.36,1018.47
732679.92,300939.76,1018.54
732682.26,300940.19,1018.51
732684.54,300940.58,1018.61
732686.82,300940.98,1018.61
732635.84,300934.76,1018.02
732638.08,300935.16,1018.11
732640.42,300935.55,1018.02
732642.66,300935.95,1018.25
732644.91,300936.34,1017.98
732647.18,300936.74,1017.92
732649.43,300937.14,1018.02
732651.77,300937.53,1018.02
732654.04,300937.92,1018.11
732656.32,300938.32,1018.28
732658.66,300938.71,1018.25
732660.87,300939.11,1018.18
732663.21,300939.51,1018.18
732665.49,300939.90,1018.31
732667.73,300940.27,1018.41
732670.04,300940.69,1018.41
732672.31,300941.06,1018.47
732674.62,300941.48,1018.44
732676.93,300941.88,1018.54
732679.17,300942.27,1018.61
732681.51,300942.67,1018.57
732683.76,300943.07,1018.67
732686.00,300943.43,1018.70
732635.48,300937.26,1018.08
732637.59,300937.63,1018.21
732639.93,300938.02,1018.02
732642.21,300938.42,1018.31
732644.58,300938.85,1018.05
732646.79,300939.21,1018.21
732649.03,300939.61,1017.98
732651.38,300940.00,1018.15
732653.72,300940.43,1018.11
732655.89,300940.79,1018.70
732658.17,300941.19,1018.34
732660.48,300941.58,1018.05
732662.79,300941.98,1018.08
732665.03,300942.38,1018.21
732667.34,300942.77,1018.25
732669.65,300943.17,1018.28
732671.89,300943.56,1018.47
732674.23,300943.96,1018.41
732676.47,300944.35,1018.41
732678.78,300944.75,1018.64
732681.06,300945.14,1018.64
732683.27,300945.51,1018.77
732685.54,300945.90,1018.61
732685.44,300928.32,1018.57
732683.10,300927.89,1018.64
732680.79,300927.49,1018.57
732678.42,300927.07,1018.54
732676.11,300926.67,1018.67
732673.80,300926.25,1019.00
732671.56,300925.88,1018.77
732669.32,300925.49,1018.54
732667.01,300925.09,1018.61
732664.73,300924.69,1018.47
732662.39,300924.27,1018.64
732660.11,300923.87,1018.44
732655.46,300923.08,1018.31
732653.16,300922.69,1018.34
732650.95,300922.29,1018.18
732648.57,300921.87,1018.05
732646.30,300921.47,1018.05
732643.99,300921.07,1017.95
732641.68,300920.68,1018.02
732639.40,300920.28,1018.38
732637.09,300919.89,1017.92
732686.35,300930.06,1018.57
732684.07,300929.67,1018.31
732681.69,300929.24,1018.54
732679.42,300928.84,1018.67
732677.11,300928.45,1018.44
732674.77,300928.02,1018.87
732672.53,300927.66,1018.80
732670.25,300927.26,1018.51
732667.94,300926.87,1018.61
732665.67,300926.44,1018.47
732663.36,300926.05,1018.54
732661.02,300925.65,1018.57
732658.68,300925.26,1018.31
732656.43,300924.86,1018.34
732654.19,300924.46,1018.21
732651.95,300924.07,1018.11
732649.61,300923.67,1018.18
732647.26,300923.25,1017.98
732644.99,300922.85,1017.95
732642.61,300922.43,1018.57
732640.34,300922.06,1018.31
732638.10,300921.67,1018.31
732635.85,300921.27,1017.75
732684.85,300932.89,1018.61
732682.61,300932.50,1018.41
732680.33,300932.10,1018.57
732677.99,300931.71,1018.57
732675.68,300931.31,1018.54
732673.37,300930.92,1018.57
732668.76,300930.10,1018.44
732666.48,300929.70,1018.41
732664.17,300929.30,1018.34
732661.90,300928.91,1018.38
732659.62,300928.51,1018.34
732657.31,300928.12,1018.25
732655.07,300927.72,1018.21
732650.35,300926.90,1018.18
732648.11,300926.51,1018.05
732645.87,300926.14,1018.02
732643.49,300925.72,1018.38
732638.81,300924.90,1018.47
732636.57,300924.50,1018.15
732685.50,300936.06,1018.77
732683.19,300935.66,1018.41
732680.91,300935.27,1018.47
732678.60,300934.87,1018.47
732676.33,300934.48,1018.38
732674.02,300934.08,1018.47
732671.68,300933.69,1018.34
732669.37,300933.29,1018.51
732667.09,300932.87,1018.38
732664.82,300932.50,1018.34
732662.51,300932.08,1018.31
732660.14,300931.68,1018.44
732657.89,300931.29,1018.28
732655.65,300930.89,1018.25
732653.28,300930.50,1018.18
732650.90,300930.07,1018.34
732648.63,300929.67,1018.11
732646.38,300929.31,1018.08
732644.07,300928.88,1017.98
732641.83,300928.52,1018.44
732686.28,300938.27,1018.67
732683.91,300937.88,1018.54
732681.63,300937.48,1018.47
732679.35,300937.08,1018.44
732677.05,300936.69,1018.41
732674.80,300936.29,1018.34
732672.40,300935.87,1018.34
732670.12,300935.47,1018.44
732667.85,300935.11,1018.28
732665.54,300934.68,1018.28
732663.26,300934.29,1018.34
732660.95,300933.89,1018.25
732658.64,300933.50,1018.28
732656.40,300933.13,1018.18
732653.99,300932.71,1018.18
732651.65,300932.31,1018.21
732649.34,300931.92,1018.05
732647.07,300931.52,1018.02
732644.83,300931.13,1017.98
732642.52,300930.73,1017.95
732640.21,300930.30,1018.31
732685.36,300941.64,1018.64
732683.05,300941.25,1018.57
732680.81,300940.88,1018.47
732678.56,300940.49,1018.54
732676.26,300940.09,1018.44
732673.95,300939.70,1018.47
732671.60,300939.27,1018.41
732669.33,300938.87,1018.38
732667.05,300938.51,1018.31
732664.68,300938.09,1018.31
732662.34,300937.69,1018.25
732660.10,300937.30,1018.25
732657.89,300936.93,1018.05
732655.54,300936.50,1018.18
732653.14,300936.11,1018.08
732650.89,300935.72,1018.02
732648.59,300935.32,1017.95
732646.31,300934.92,1017.95
732644.04,300934.53,1017.98
732641.69,300934.14,1018.11
732639.45,300933.74,1018.05
732637.11,300933.34,1018.21
732685.72,300944.22,1018.67
732683.45,300943.83,1018.70
732681.14,300943.43,1018.54
732678.83,300943.04,1018.54
732676.59,300942.64,1018.54
732674.28,300942.25,1018.34
732672.01,300941.85,1018.44
732669.70,300941.46,1018.41
732667.35,300941.03,1018.31
732665.08,300940.67,1018.38
732662.80,300940.27,1018.11
732660.46,300939.88,1018.11
732658.12,300939.45,1018.25
732655.81,300939.06,1018.31
732653.57,300938.69,1018.11
732651.23,300938.27,1018.02
732648.99,300937.90,1018.05
732646.61,300937.48,1017.95
732644.27,300937.08,1018.02
732641.93,300936.69,1018.34
732639.72,300936.29,1017.98
732637.51,300935.93,1018.15
732636.17,300940.76,1017.79
732638.41,300941.15,1018.02
732640.65,300941.52,1018.05
732642.93,300941.91,1018.11
732645.17,300942.31,1018.18
732647.51,300942.70,1018.05
732649.82,300943.10,1018.02
732652.03,300943.49,1018.05
732654.21,300943.86,1018.47
732656.38,300944.23,1019.07
732658.73,300944.62,1018.87
732661.07,300945.05,1018.74
732663.34,300945.44,1018.57
732665.62,300945.84,1018.74
732667.96,300946.23,1018.54
732670.27,300946.63,1018.54
732672.54,300947.02,1018.57
732674.82,300947.42,1018.64
732677.16,300947.81,1018.57
732679.40,300948.21,1018.64
732681.71,300948.60,1018.74
732683.95,300948.97,1018.70
732686.23,300949.36,1018.70
732635.83,300943.72,1017.79
732638.10,300944.11,1017.75
732640.41,300944.48,1017.98
732642.62,300944.87,1018.02
732644.83,300945.24,1018.02
732647.14,300945.67,1017.95
732649.41,300946.03,1017.95
732651.72,300946.42,1018.08
732653.90,300946.82,1018.47
732656.07,300947.19,1018.97
732658.48,300947.58,1018.84
732660.72,300947.98,1018.84
732663.10,300948.37,1018.77
732667.55,300949.16,1018.67
732669.86,300949.56,1018.57
732672.13,300949.92,1018.67
732674.48,300950.35,1018.61
732676.78,300950.74,1018.51
732679.03,300951.14,1018.54
732681.33,300951.53,1018.70
732683.61,300951.90,1018.74
732685.92,300952.33,1018.70
732636.63,300946.49,1017.92
732638.97,300946.88,1017.85
732641.11,300947.25,1017.98
732643.39,300947.64,1017.95
732645.59,300948.01,1018.11
732647.84,300948.40,1017.95
732650.18,300948.80,1017.95
732652.42,300949.19,1018.11
732657.07,300949.98,1018.61
732659.28,300950.35,1018.64
732661.62,300950.77,1018.54
732663.90,300951.17,1018.51
732666.14,300951.53,1018.54
732668.45,300951.93,1018.47
732670.72,300952.32,1018.41
732673.03,300952.72,1018.51
732675.27,300953.12,1018.57
732677.58,300953.51,1018.57
732679.89,300953.91,1018.67
732682.13,300954.30,1018.74
732684.44,300954.66,1018.90
732686.65,300955.06,1018.80
732637.44,300949.75,1017.82
732639.71,300950.14,1017.79
732642.02,300950.54,1017.88
732644.26,300950.90,1017.98
732646.54,300951.30,1018.18
732648.82,300951.69,1018.02
732651.02,300952.06,1017.92
732653.33,300952.45,1017.95
732655.61,300952.85,1018.05
732660.19,300953.64,1018.21
732662.47,300954.00,1018.21
732664.78,300954.39,1018.28
732667.05,300954.79,1018.31
732669.36,300955.18,1018.34
732671.54,300955.55,1018.80
732673.75,300955.95,1018.57
732676.15,300956.34,1018.54
732678.46,300956.73,1018.67
732680.70,300957.13,1018.70
732682.95,300957.50,1018.64
732685.19,300957.89,1018.84
732687.53,300958.29,1018.77
732636.31,300952.80,1017.88
732638.59,300953.19,1018.05
732640.93,300953.59,1017.82
732643.14,300953.98,1017.69
732645.44,300954.35,1017.82
732647.72,300954.74,1017.85
732652.27,300955.53,1017.88
732654.51,300955.90,1017.98
732656.82,300956.29,1018.05
732659.06,300956.69,1018.25
732661.37,300957.08,1018.34
732663.58,300957.45,1018.38
732665.82,300957.84,1018.51
732668.20,300958.24,1018.61
732672.78,300959.03,1018.77
732675.06,300959.39,1018.51
732677.20,300959.76,1018.80
732679.54,300960.18,1018.67
732681.82,300960.55,1018.57
732684.16,300960.94,1018.61
732686.43,300961.34,1018.80
732639.10,300956.46,1017.79
732641.51,300956.88,1017.72
732643.75,300957.25,1017.79
732645.96,300957.65,1017.75
732648.30,300958.04,1017.72
732650.55,300958.40,1017.79
732652.82,300958.80,1017.88
732655.03,300959.16,1017.92
732657.27,300959.56,1018.05
732659.65,300959.95,1018.25
732661.96,300960.35,1018.28
732664.26,300960.74,1018.38
732666.47,300961.11,1018.54
732668.78,300961.50,1018.38
732671.12,300961.93,1018.61
732673.33,300962.29,1018.64
732675.61,300962.69,1018.54
732677.85,300963.05,1018.87
732680.16,300963.45,1018.70
732682.47,300963.84,1018.57
732684.74,300964.24,1018.64
732687.02,300964.63,1018.84
732637.24,300959.24,1017.92
732639.62,300959.63,1017.59
732641.86,300959.99,1017.72
732644.17,300960.39,1017.65
732646.48,300960.78,1017.62
732648.72,300961.18,1017.65
732651.03,300961.57,1017.79
732653.27,300961.94,1017.92
732657.82,300962.73,1018.02
732660.06,300963.09,1018.15
732662.40,300963.49,1018.18
732664.58,300963.85,1018.38
732666.89,300964.25,1018.34
732669.17,300964.64,1018.41
732671.41,300965.01,1018.57
732673.75,300965.40,1018.57
732676.02,300965.80,1018.54
732678.33,300966.19,1018.64
732682.92,300966.98,1018.64
732685.16,300967.34,1018.74
732687.34,300967.74,1018.77
732635.84,300961.74,1017.39
732638.11,300962.10,1017.46
732640.39,300962.49,1017.52
732642.63,300962.86,1017.62
732644.81,300963.22,1017.75
732647.21,300963.65,1017.59
732649.49,300964.01,1017.72
732651.70,300964.41,1017.79
732653.97,300964.77,1018.08
732656.25,300965.17,1018.08
732658.56,300965.56,1018.05
732660.83,300965.96,1018.18
732663.07,300966.32,1018.31
732665.38,300966.72,1018.38
732667.66,300967.11,1018.47
732669.97,300967.51,1018.44
732672.27,300967.87,1018.51
732674.52,300968.27,1018.67
732676.83,300968.66,1018.77
732679.07,300969.03,1018.57
732681.28,300969.42,1018.70
732683.59,300969.78,1018.84
732685.83,300970.18,1018.90
732685.97,300947.30,1018.70
732683.60,300946.88,1018.74
732681.33,300946.51,1018.67
732679.02,300946.12,1018.61
732676.74,300945.72,1018.44
732674.47,300945.33,1018.44
732672.19,300944.93,1018.38
732669.91,300944.54,1018.34
732667.61,300944.14,1018.25
732665.30,300943.75,1018.38
732662.99,300943.35,1018.21
732660.68,300942.96,1018.25
732658.44,300942.56,1018.47
732656.06,300942.17,1018.77
732653.79,300941.77,1018.25
732651.48,300941.38,1018.18
732649.11,300940.98,1018.11
732646.86,300940.59,1018.08
732644.52,300940.19,1018.21
732642.21,300939.80,1018.18
732639.94,300939.40,1018.02
732637.60,300939.01,1018.15
732635.39,300938.61,1018.15
732685.69,300950.17,1018.70
732683.42,300949.77,1018.64
732681.11,300949.37,1018.67
732678.83,300948.98,1018.61
732676.49,300948.59,1018.44
732674.15,300948.19,1018.64
732671.88,300947.80,1018.64
732669.47,300947.37,1018.64
732667.23,300947.01,1018.70
732664.88,300946.58,1018.84
732662.61,300946.18,1018.70
732660.30,300945.79,1018.87
732657.96,300945.40,1019.03
732655.68,300945.00,1019.07
732653.44,300944.64,1018.41
732651.20,300944.24,1018.05
732648.92,300943.84,1017.95
732646.52,300943.45,1018.05
732644.24,300943.06,1018.15
732641.93,300942.66,1018.05
732639.66,300942.27,1017.95
732637.41,300941.87,1017.92
732685.91,300953.01,1018.74
732683.53,300952.62,1018.77
732681.26,300952.23,1018.74
732678.98,300951.83,1018.54
732676.70,300951.43,1018.54
732674.36,300951.04,1018.57
732672.09,300950.65,1018.64
732669.81,300950.25,1018.54
732667.47,300949.86,1018.67
732665.20,300949.46,1018.80
732662.82,300949.07,1018.77
732660.55,300948.67,1018.80
732658.27,300948.28,1018.77
732653.62,300947.49,1018.51
732651.38,300947.12,1018.02
732649.07,300946.73,1017.95
732646.83,300946.33,1017.98
732644.49,300945.94,1017.98
732642.21,300945.54,1018.08
732639.90,300945.15,1017.92
732637.66,300944.75,1017.69
732635.35,300944.36,1017.82
732685.93,300956.39,1018.87
732683.63,300956.00,1018.93
732681.35,300955.60,1018.61
732679.01,300955.21,1018.57
732676.64,300954.82,1018.57
732674.36,300954.42,1018.47
732672.02,300954.03,1018.64
732669.78,300953.66,1018.31
732667.50,300953.27,1018.38
732665.19,300952.87,1018.34
732662.92,300952.48,1018.31
732660.61,300952.08,1018.31
732658.20,300951.66,1018.61
732655.93,300951.29,1018.47
732651.41,300950.50,1017.95
732649.07,300950.11,1017.95
732646.76,300949.71,1018.11
732644.48,300949.32,1018.11
732642.21,300948.96,1017.82
732639.97,300948.56,1017.69
732635.28,300947.77,1017.88
732687.40,300959.44,1018.74
732685.06,300959.04,1018.74
732682.88,300958.65,1018.57
732680.47,300958.25,1018.70
732678.13,300957.86,1018.70
732675.89,300957.46,1018.51
732673.55,300957.07,1018.57
732668.96,300956.28,1018.47
732666.69,300955.92,1018.38
732664.45,300955.52,1018.28
732662.14,300955.12,1018.25
732659.86,300954.73,1018.21
732655.28,300953.97,1018.02
732652.97,300953.58,1017.88
732650.56,300953.18,1017.95
732648.29,300952.79,1018.08
732645.98,300952.39,1018.11
732643.70,300952.00,1017.92
732641.43,300951.60,1017.72
732639.02,300951.21,1017.79
732636.75,300950.81,1017.79
732687.51,300962.16,1018.77
732685.23,300961.76,1018.67
732682.96,300961.40,1018.54
732680.65,300961.01,1018.61
732678.31,300960.61,1018.74
732675.93,300960.19,1018.84
732673.72,300959.82,1018.54
732671.38,300959.43,1018.61
732669.11,300959.03,1018.70
732666.80,300958.64,1018.54
732664.46,300958.24,1018.47
732662.21,300957.88,1018.34
732659.91,300957.48,1018.34
732657.66,300957.09,1018.11
732655.36,300956.69,1017.92
732653.08,300956.33,1017.92
732650.74,300955.90,1017.98
732648.36,300955.51,1017.85
732646.12,300955.15,1017.75
732643.81,300954.75,1017.72
732641.54,300954.36,1017.69
732639.26,300953.96,1017.79
732636.89,300953.57,1018.08
732686.59,300965.79,1018.80
732684.32,300965.40,1018.64
732679.67,300964.61,1018.64
732677.33,300964.22,1018.67
732675.05,300963.82,1018.44
732672.74,300963.43,1018.54
732670.50,300963.06,1018.44
732668.19,300962.67,1018.25
732665.88,300962.27,1018.51
732663.61,300961.88,1018.25
732661.33,300961.51,1018.18
732659.06,300961.12,1018.15
732654.47,300960.36,1018.08
732652.13,300959.93,1017.82
732649.79,300959.54,1017.72
732647.55,300959.18,1017.62
732645.21,300958.78,1017.72
732642.93,300958.39,1017.75
732638.28,300957.60,1017.95
732636.04,300957.23,1018.18
732686.08,300968.70,1018.80
732683.77,300968.30,1018.77
732681.40,300967.91,1018.70
732679.12,300967.55,1018.67
732676.72,300967.12,1018.74
732674.41,300966.73,1018.57
732672.10,300966.33,1018.57
732669.79,300965.97,1018.47
732667.55,300965.57,1018.41
732665.24,300965.18,1018.31
732663.00,300964.81,1018.25
732660.69,300964.42,1018.15
732658.42,300964.02,1017.95
732656.14,300963.66,1017.92
732653.83,300963.27,1017.95
732651.59,300962.87,1017.79
732649.28,300962.51,1017.69
732647.01,300962.11,1017.62
732644.67,300961.72,1017.65
732642.29,300961.33,1017.59
732640.05,300960.93,1017.56
732637.71,300960.54,1017.56
732635.43,300960.14,1017.49
732636.38,300965.76,1017.33
732638.69,300966.15,1017.36
732640.96,300966.55,1017.46
732643.17,300966.91,1017.56
732645.48,300967.31,1017.59
732647.79,300967.70,1017.69
732650.10,300968.10,1017.72
732652.34,300968.46,1018.05
732654.58,300968.86,1017.82
732656.85,300969.22,1017.82
732659.10,300969.62,1017.92
732661.41,300969.98,1018.15
732665.89,300970.74,1018.21
732668.23,300971.13,1018.34
732670.51,300971.53,1018.41
732672.82,300971.92,1018.64
732677.37,300972.68,1018.64
732679.64,300973.08,1018.84
732681.88,300973.44,1018.77
732684.16,300973.84,1018.74
732686.43,300974.23,1018.80
732636.20,300968.65,1017.33
732638.44,300969.01,1017.29
732640.75,300969.41,1017.49
732643.02,300969.81,1017.52
732645.26,300970.17,1017.62
732647.60,300970.56,1017.65
732649.88,300970.96,1017.59
732652.19,300971.35,1017.69
732654.40,300971.72,1017.69
732656.61,300972.08,1017.79
732658.92,300972.48,1017.95
732661.12,300972.84,1018.28
732663.40,300973.24,1018.54
732665.71,300973.63,1018.51
732667.98,300974.00,1018.44
732670.32,300974.39,1018.51
732672.50,300974.76,1018.64
732677.15,300975.54,1018.74
732679.36,300975.91,1018.84
732681.63,300976.30,1018.74
732683.91,300976.70,1018.70
732686.28,300977.09,1018.77
732636.51,300971.79,1017.29
732638.82,300972.19,1017.33
732641.06,300972.55,1017.56
732643.41,300972.95,1017.49
732645.65,300973.34,1017.65
732647.96,300973.70,1017.52
732650.23,300974.10,1017.65
732652.51,300974.50,1017.72
732654.85,300974.89,1017.65
732657.06,300975.25,1017.79
732659.23,300975.62,1017.92
732661.54,300976.01,1018.05
732663.78,300976.38,1018.11
732666.09,300976.77,1018.28
732670.54,300977.50,1018.90
732672.92,300977.89,1018.64
732675.19,300978.29,1018.64
732677.50,300978.68,1018.74
732679.81,300979.08,1018.70
732682.08,300979.44,1018.67
732684.42,300979.84,1018.67
732686.67,300980.23,1018.77
732636.80,300975.99,1017.33
732638.97,300976.35,1017.42
732641.31,300976.75,1017.49
732643.52,300977.11,1017.62
732645.83,300977.50,1017.42
732650.31,300978.27,1017.59
732652.62,300978.63,1017.62
732654.83,300978.99,1017.88
732657.27,300979.42,1017.79
732659.58,300979.81,1017.95
732661.79,300980.18,1018.05
732663.97,300980.54,1018.64
732666.27,300980.94,1018.38
732668.48,300981.30,1018.64
732670.76,300981.70,1018.34
732673.10,300982.06,1018.31
732675.47,300982.48,1018.31
732677.68,300982.85,1018.44
732679.96,300983.21,1018.61
732682.33,300983.64,1018.61
732684.57,300984.00,1018.90
732686.85,300984.40,1019.03
732636.10,300979.35,1017.39
732638.34,300979.72,1017.42
732640.59,300980.11,1017.42
732642.93,300980.51,1017.42
732645.17,300980.87,1017.56
732647.45,300981.27,1017.69
732649.79,300981.66,1017.62
732652.06,300982.02,1017.59
732654.34,300982.42,1017.82
732656.58,300982.78,1017.92
732658.92,300983.18,1017.85
732663.37,300983.91,1018.31
732670.33,300985.09,1018.34
732672.57,300985.45,1018.18
732677.12,300986.21,1018.44
732679.36,300986.61,1018.44
732681.64,300986.97,1018.57
732683.91,300987.37,1018.87
732688.50,300988.12,1018.87
732635.48,300981.86,1017.26
732637.69,300982.26,1017.52
732640.03,300982.62,1017.36
732642.31,300983.02,1017.39
732644.62,300983.41,1017.42
732646.86,300983.78,1017.46
732649.17,300984.17,1017.72
732651.48,300984.57,1017.56
732653.72,300984.93,1017.79
732655.99,300985.29,1017.95
732658.30,300985.69,1017.75
732662.75,300986.45,1018.08
732665.03,300986.81,1018.05
732667.34,300987.21,1018.02
732669.61,300987.57,1018.02
732671.89,300987.97,1018.28
732674.19,300988.36,1018.25
732676.50,300988.72,1018.38
732678.84,300989.12,1018.44
732680.99,300989.48,1018.70
732683.33,300989.88,1018.77
732685.67,300990.27,1018.57
732687.91,300990.63,1018.74
732636.92,300986.22,1017.39
732639.19,300986.58,1017.65
732641.50,300986.98,1017.49
732643.78,300987.38,1017.52
732646.12,300987.77,1017.42
732648.36,300988.13,1017.49
732650.67,300988.53,1017.59
732652.91,300988.89,1017.98
732655.22,300989.29,1017.82
732657.53,300989.65,1017.46
732659.70,300990.01,1017.75
732664.29,300990.77,1017.88
732666.53,300991.17,1017.95
732668.87,300991.56,1017.98
732671.11,300991.93,1018.11
732673.42,300992.32,1018.21
732675.69,300992.68,1018.34
732677.97,300993.05,1018.47
732680.28,300993.44,1018.54
732682.55,300993.84,1018.54
732684.83,300994.20,1018.77
732687.10,300994.60,1018.97
732685.52,300971.01,1018.84
732683.22,300970.65,1018.84
732680.91,300970.25,1018.74
732678.63,300969.86,1018.54
732673.95,300969.07,1018.77
732671.71,300968.71,1018.44
732667.09,300967.92,1018.44
732664.85,300967.55,1018.34
732662.54,300967.16,1018.28
732660.30,300966.76,1018.15
732657.99,300966.40,1017.98
732655.68,300966.00,1018.11
732653.41,300965.61,1018.11
732651.13,300965.25,1017.79
732648.82,300964.85,1017.62
732646.45,300964.43,1017.69
732644.14,300964.06,1017.69
732641.90,300963.67,1017.52
732639.59,300963.27,1017.46
732637.28,300962.91,1017.39
732686.59,300975.21,1018.80
732684.32,300974.85,1018.74
732682.01,300974.46,1018.77
732679.70,300974.06,1018.87
732677.43,300973.70,1018.64
732672.71,300972.88,1018.70
732670.47,300972.52,1018.31
732668.19,300972.12,1018.38
732665.89,300971.76,1018.18
732658.93,300970.57,1017.92
732656.69,300970.21,1017.79
732654.38,300969.82,1017.72
732652.07,300969.42,1017.92
732649.79,300969.06,1017.69
732647.49,300968.66,1017.65
732645.21,300968.27,1017.59
732642.90,300967.87,1017.52
732640.63,300967.51,1017.46
732638.38,300967.11,1017.33
732636.01,300966.72,1017.29
732688.04,300978.82,1019.00
732685.76,300978.45,1018.70
732683.46,300978.06,1018.70
732681.21,300977.66,1018.74
732678.94,300977.30,1018.80
732676.66,300976.90,1018.84
732674.29,300976.51,1018.64
732671.98,300976.12,1018.77
732669.71,300975.75,1018.90
732667.36,300975.36,1018.57
732665.12,300974.96,1018.31
732662.81,300974.60,1018.21
732660.54,300974.20,1018.15
732658.30,300973.84,1017.85
732655.92,300973.45,1017.75
732653.68,300973.05,1017.69
732651.37,300972.69,1017.65
732649.03,300972.26,1017.59
732646.76,300971.90,1017.65
732644.51,300971.50,1017.56
732642.24,300971.14,1017.49
732639.93,300970.75,1017.49
732637.66,300970.38,1017.33
732635.35,300969.99,1017.23
732686.73,300981.35,1018.80
732684.42,300980.95,1018.61
732682.11,300980.56,1018.67
732679.81,300980.20,1018.67
732677.56,300979.80,1018.64
732675.22,300979.41,1018.57
732672.98,300979.04,1018.51
732670.61,300978.65,1018.80
732668.36,300978.25,1018.54
732666.06,300977.89,1018.34
732663.75,300977.49,1018.18
732661.57,300977.13,1018.02
732659.20,300976.74,1017.88
732656.86,300976.34,1017.75
732654.62,300975.98,1017.69
732652.27,300975.58,1017.72
732650.03,300975.22,1017.59
732647.72,300974.83,1017.42
732645.42,300974.43,1017.65
732643.14,300974.07,1017.59
732640.83,300973.67,1017.49
732638.62,300973.31,1017.29
732636.25,300972.92,1017.26
732687.80,300985.55,1018.93
732683.09,300984.76,1018.84
732680.84,300984.40,1018.51
732678.60,300984.04,1018.44
732676.33,300983.64,1018.34
732674.05,300983.28,1018.47
732671.74,300982.88,1018.51
732669.44,300982.49,1018.44
732667.06,300982.10,1018.28
732664.75,300981.70,1018.61
732662.54,300981.34,1018.15
732660.20,300980.94,1018.21
732657.99,300980.58,1017.82
732655.62,300980.18,1017.88
732653.28,300979.79,1017.65
732651.04,300979.43,1017.59
732648.70,300979.03,1017.65
732646.42,300978.67,1017.56
732644.15,300978.27,1017.56
732641.84,300977.88,1017.49
732639.56,300977.52,1017.46
732637.25,300977.12,1017.42
732686.44,300988.64,1018.64
732681.89,300987.88,1018.61
732679.59,300987.52,1018.47
732677.31,300987.12,1018.41
732672.66,300986.37,1018.21
732670.45,300985.97,1018.28
732668.08,300985.58,1018.11
732665.77,300985.22,1018.11
732663.40,300984.82,1018.34
732661.19,300984.43,1017.85
732658.91,300984.06,1017.82
732656.60,300983.67,1017.85
732651.92,300982.88,1017.59
732649.68,300982.52,1017.62
732647.47,300982.15,1017.69
732645.10,300981.76,1017.52
732642.79,300981.36,1017.39
732640.48,300981.00,1017.39
732638.17,300980.61,1017.46
732635.93,300980.24,1017.36
732688.51,300992.23,1018.74
732686.20,300991.83,1018.70
732683.93,300991.47,1018.64
732681.56,300991.08,1018.64
732679.28,300990.68,1018.51
732677.01,300990.32,1018.41
732674.66,300989.92,1018.25
732672.42,300989.56,1018.05
732670.08,300989.17,1018.05
732667.81,300988.77,1017.98
732665.53,300988.41,1017.98
732663.19,300988.01,1018.02
732660.95,300987.65,1017.82
732658.64,300987.25,1017.72
732656.30,300986.86,1017.69
732653.92,300986.47,1018.05
732651.72,300986.10,1017.75
732649.47,300985.74,1017.59
732647.10,300985.35,1017.46
732644.83,300984.98,1017.33
732640.24,300984.19,1017.36
732637.93,300983.83,1017.59
732635.66,300983.43,1017.46
732688.75,300996.09,1019.16
732686.48,300995.73,1019.07
732684.24,300995.33,1018.84
732681.96,300994.97,1018.54
732679.72,300994.61,1018.44
732677.31,300994.21,1018.44
732672.73,300993.46,1018.15
732670.49,300993.06,1018.08
732668.24,300992.70,1017.95
732665.84,300992.30,1017.95
732663.63,300991.94,1017.88
732661.35,300991.54,1017.88
732658.98,300991.15,1017.72
732656.67,300990.79,1018.08
732654.36,300990.39,1017.88
732652.06,300990.03,1017.92
732649.78,300989.64,1017.59
732647.37,300989.24,1017.72
732645.16,300988.88,1017.39
732642.86,300988.48,1017.39
732640.55,300988.12,1017.42
732638.27,300987.73,1017.39
732635.93,300987.33,1017.52
732636.92,300989.80,1017.26
732639.16,300990.20,1017.29
732641.47,300990.59,1017.36
732643.78,300990.99,1017.39
732646.02,300991.35,1017.52
732648.33,300991.74,1017.65
732650.57,300992.11,1017.88
732652.81,300992.47,1017.95
732659.67,300993.62,1017.82
732661.95,300993.99,1017.82
732664.25,300994.38,1017.92
732666.53,300994.78,1017.98
732668.81,300995.14,1017.95
732671.08,300995.54,1018.18
732673.32,300995.90,1018.38
732677.84,300996.66,1018.28
732680.08,300997.02,1018.54
732682.36,300997.39,1018.87
732684.63,300997.78,1018.84
732686.87,300998.15,1019.49
732636.57,300992.63,1017.26
732638.88,300993.03,1017.33
732641.16,300993.42,1017.39
732643.46,300993.82,1017.36
732645.71,300994.18,1017.79
732647.92,300994.54,1017.88
732650.16,300994.91,1017.88
732652.43,300995.30,1017.75
732654.77,300995.67,1017.75
732657.02,300996.06,1018.11
732661.63,300996.82,1017.92
732663.91,300997.18,1017.82
732666.22,300997.58,1017.88
732668.42,300997.94,1018.08
732670.70,300998.34,1018.02
732673.01,300998.70,1018.31
732675.18,300999.06,1018.41
732677.49,300999.46,1018.44
732679.77,300999.82,1018.70
732682.01,301000.19,1018.87
732684.32,301000.58,1019.07
732688.90,301001.34,1019.03
732635.56,300996.43,1017.29
732637.80,300996.80,1017.46
732640.08,300997.23,1017.59
732642.36,300997.59,1017.65
732644.63,300997.98,1017.88
732646.87,300998.35,1018.28
732649.05,300998.71,1018.34
732651.52,300999.10,1017.46
732653.76,300999.47,1017.72
732656.01,300999.86,1017.69
732658.31,301000.23,1017.72
732660.56,301000.59,1017.85
732662.90,301000.98,1017.82
732665.14,301001.35,1017.95
732667.41,301001.74,1018.34
732669.69,301002.11,1018.34
732671.97,301002.50,1018.41
732676.48,301003.23,1018.47
732678.79,301003.62,1018.67
732681.03,301003.99,1018.67
732683.24,301004.35,1019.00
732685.58,301004.75,1018.93
732687.86,301005.11,1018.97
732635.24,301000.09,1017.29
732637.55,301000.48,1017.36
732639.72,301000.85,1017.59
732641.97,301001.24,1017.62
732644.24,301001.61,1017.69
732646.52,301002.00,1017.95
732648.82,301002.36,1017.92
732651.13,301002.76,1017.56
732653.44,301003.12,1017.62
732655.68,301003.52,1017.72
732657.99,301003.88,1017.79
732660.30,301004.27,1017.82
732662.54,301004.64,1017.88
732664.88,301005.03,1017.82
732667.12,301005.39,1018.11
732669.37,301005.76,1018.11
732671.67,301006.12,1018.18
732673.95,301006.52,1018.21
732676.19,301006.88,1018.28
732678.43,301007.24,1018.47
732680.74,301007.64,1018.70
732636.71,301003.49,1017.29
732638.99,301003.89,1017.36
732641.26,301004.28,1017.39
732643.51,301004.65,1017.42
732645.71,301005.01,1017.56
732648.02,301005.40,1017.46
732650.33,301005.77,1017.49
732652.57,301006.13,1017.56
732654.88,301006.53,1017.65
732657.16,301006.89,1017.69
732659.46,301007.28,1017.75
732661.77,301007.65,1017.79
732664.01,301008.04,1017.88
732666.32,301008.40,1018.02
732668.56,301008.77,1018.21
732675.36,301009.89,1018.31
732677.76,301010.28,1018.25
732680.01,301010.68,1018.57
732682.31,301011.04,1018.77
732684.59,301011.40,1018.74
732689.14,301012.16,1018.93
732635.44,301007.10,1017.36
732637.81,301007.50,1017.36
732640.08,301007.89,1017.39
732642.29,301008.26,1017.39
732644.60,301008.65,1017.39
732646.91,301009.05,1017.20
732649.22,301009.41,1017.26
732651.53,301009.80,1017.23
732653.77,301010.17,1017.46
732655.98,301010.53,1017.62
732658.25,301010.89,1017.79
732660.59,301011.29,1017.88
732662.87,301011.65,1018.08
732665.11,301012.02,1017.85
732667.35,301012.38,1018.02
732669.59,301012.74,1018.11
732671.93,301013.14,1018.08
732674.21,301013.50,1018.25
732676.45,301013.86,1018.44
732678.69,301014.26,1018.80
732680.97,301014.62,1018.90
732683.34,301015.02,1018.64
732685.55,301015.38,1018.77
732687.79,301015.74,1018.90
732638.34,301011.19,1017.65
732640.71,301011.62,1017.23
732642.89,301011.98,1017.88
732649.85,301013.13,1017.33
732652.06,301013.50,1017.52
732654.30,301013.86,1017.36
732658.95,301014.62,1017.82
732661.19,301014.98,1018.02
732663.53,301015.37,1017.75
732665.77,301015.74,1017.92
732668.05,301016.10,1018.15
732672.60,301016.86,1018.02
732674.90,301017.22,1018.05
732677.15,301017.59,1018.25
732679.42,301017.95,1018.51
732681.70,301018.34,1018.47
732683.97,301018.71,1018.74
732686.31,301019.10,1018.64
732688.55,301019.46,1018.67
732639.45,301014.60,1018.02
732641.76,301015.03,1017.79
732644.00,301015.40,1017.95
732646.34,301015.79,1017.72
732648.59,301016.15,1017.79
732650.86,301016.52,1017.79
732653.20,301016.91,1017.52
732655.48,301017.27,1017.49
732657.72,301017.64,1017.79
732659.99,301018.00,1017.79
732662.30,301018.40,1017.88
732664.64,301018.79,1017.88
732666.95,301019.15,1017.75
732669.19,301019.51,1018.18
732671.50,301019.91,1017.98
732673.78,301020.27,1017.98
732675.98,301020.64,1018.44
732678.26,301021.00,1018.44
732680.53,301021.36,1018.41
732685.18,301022.12,1018.57
732687.46,301022.51,1018.90
732683.10,300998.25,1018.80
732680.79,300997.86,1018.74
732678.49,300997.50,1018.47
732676.31,300997.13,1018.31
732671.73,300996.37,1018.15
732669.39,300995.98,1018.05
732667.05,300995.58,1017.88
732664.77,300995.22,1017.85
732662.46,300994.83,1017.85
732660.19,300994.46,1017.69
732653.26,300993.31,1017.98
732650.89,300992.92,1017.88
732648.58,300992.52,1017.72
732646.31,300992.16,1017.59
732644.03,300991.80,1017.36
732641.79,300991.40,1017.33
732639.45,300991.04,1017.26
732637.11,300990.65,1017.23
732688.05,301002.74,1018.97
732685.74,301002.35,1018.93
732683.37,301001.95,1019.03
732678.82,301001.19,1018.61
732676.58,301000.83,1018.41
732674.27,301000.47,1018.64
732672.03,301000.10,1018.15
732669.72,300999.71,1018.11
732667.41,300999.32,1018.18
732665.17,300998.95,1017.95
732662.80,300998.56,1017.82
732660.46,300998.20,1017.95
732658.15,300997.80,1017.92
732655.91,300997.44,1017.82
732653.70,300997.07,1017.65
732651.29,300996.68,1017.65
732648.98,300996.29,1018.02
732646.67,300995.89,1017.88
732644.40,300995.53,1017.75
732642.16,300995.17,1017.49
732639.85,300994.77,1017.49
732637.54,300994.41,1017.33
732635.20,300994.02,1017.36
732687.96,301006.52,1019.03
732685.72,301006.15,1018.84
732683.41,301005.76,1019.03
732681.14,301005.40,1018.67
732678.90,301005.03,1018.51
732676.59,301004.64,1018.44
732674.25,301004.28,1018.21
732671.91,301003.88,1018.25
732669.63,301003.52,1018.05
732665.11,301002.76,1017.88
732662.87,301002.40,1017.85
732660.56,301002.00,1017.82
732658.19,301001.64,1017.72
732655.91,301001.25,1017.65
732653.57,301000.85,1017.72
732651.33,301000.49,1017.52
732648.92,301000.10,1018.31
732646.55,300999.70,1018.28
732644.34,300999.34,1017.85
732642.13,300998.97,1017.65
732639.86,300998.61,1017.49
732637.58,300998.25,1017.46
732635.24,300997.85,1017.26
732684.32,301009.05,1018.87
732679.81,301008.32,1018.47
732677.53,301007.93,1018.31
732675.19,301007.56,1018.21
732672.82,301007.17,1018.25
732670.51,301006.78,1018.34
732668.27,301006.41,1018.11
732665.99,301006.05,1017.92
732663.68,301005.66,1017.92
732661.38,301005.29,1017.79
732659.10,301004.90,1017.79
732656.83,301004.53,1017.72
732654.52,301004.17,1017.75
732652.28,301003.78,1017.59
732649.94,301003.42,1017.65
732647.63,301003.02,1017.75
732645.32,301002.66,1017.69
732642.95,301002.27,1017.59
732640.67,301001.87,1017.52
732638.40,301001.51,1017.33
732636.09,301001.14,1017.26
732689.25,301013.70,1018.87
732686.97,301013.34,1018.77
732684.60,301012.95,1018.64
732682.26,301012.55,1018.67
732679.92,301012.19,1018.74
732675.43,301011.46,1018.34
732673.12,301011.07,1018.18
732670.82,301010.71,1018.25
732668.54,301010.31,1018.15
732666.27,301009.95,1017.98
732663.99,301009.59,1017.85
732661.68,301009.19,1017.75
732659.41,301008.83,1017.82
732657.07,301008.43,1017.65
732654.79,301008.07,1017.59
732652.52,301007.71,1017.46
732650.14,301007.31,1017.39
732647.87,301006.95,1017.39
732645.56,301006.56,1017.39
732643.25,301006.19,1017.39
732641.01,301005.83,1017.39
732638.67,301005.44,1017.39
732636.43,301005.07,1017.29
732688.85,301017.13,1018.77
732686.54,301016.73,1018.80
732684.23,301016.37,1018.70
732681.99,301016.01,1018.51
732679.62,301015.61,1018.97
732677.41,301015.25,1018.44
732675.07,301014.89,1018.25
732672.73,301014.49,1018.11
732670.45,301014.13,1018.11
732668.14,301013.74,1017.98
732665.87,301013.37,1017.92
732663.60,301013.01,1017.82
732661.29,301012.61,1017.92
732659.01,301012.25,1017.82
732656.70,301011.89,1017.85
732654.46,301011.53,1017.46
732649.85,301010.77,1017.10
732647.51,301010.38,1017.26
732645.16,301009.98,1017.65
732642.89,301009.62,1017.42
732640.55,301009.26,1017.36
732638.27,301008.86,1017.23
732635.97,301008.50,1017.52
732688.34,301020.16,1018.67
732686.04,301019.76,1018.57
732681.45,301019.01,1018.44
732679.15,301018.65,1018.47
732676.90,301018.28,1018.25
732674.63,301017.92,1018.02
732672.35,301017.52,1017.95
732665.36,301016.41,1017.79
732663.06,301016.01,1017.65
732660.75,301015.65,1018.05
732658.44,301015.25,1017.72
732653.96,301014.53,1017.16
732651.62,301014.17,1017.46
732649.34,301013.77,1017.52
732646.97,301013.38,1017.88
732640.08,301012.26,1017.42
732637.74,301011.90,1017.92
732635.49,301011.53,1017.85
732686.04,301023.60,1018.61
732683.74,301023.24,1018.97
732681.43,301022.85,1018.80
732679.19,301022.48,1018.41
732676.81,301022.09,1018.31
732672.26,301021.37,1017.92
732669.96,301021.00,1017.88
732667.65,301020.61,1017.82
732665.37,301020.25,1017.69
732663.07,301019.88,1017.75
732660.79,301019.49,1017.75
732658.45,301019.13,1017.65
732656.21,301018.76,1017.56
732653.83,301018.37,1017.49
732651.46,301017.98,1017.72
732649.19,301017.61,1017.75
732646.94,301017.25,1017.59
732644.67,301016.89,1017.65
732642.26,301016.50,1017.75
732639.95,301016.10,1017.88
732637.78,301015.77,1017.65
732635.44,301015.37,1017.36
732636.03,301017.95,1017.16
732638.28,301018.35,1017.26
732640.59,301018.74,1017.39
732642.86,301019.10,1017.46
732645.17,301019.50,1017.33
732647.48,301019.86,1017.33
732649.75,301020.22,1017.39
732651.99,301020.59,1017.82
732654.27,301020.98,1017.42
732656.51,301021.35,1017.56
732661.09,301022.07,1017.46
732663.37,301022.47,1017.82
732665.68,301022.83,1017.75
732667.92,301023.19,1017.88
732670.26,301023.59,1017.85
732672.50,301023.95,1018.11
732674.81,301024.31,1018.18
732677.08,301024.68,1018.25
732679.33,301025.07,1018.38
732681.60,301025.44,1018.67
732683.87,301025.80,1018.67
732686.15,301026.16,1018.67
732688.39,301026.53,1018.77
732635.36,301020.89,1016.77
732637.67,301021.25,1016.90
732639.81,301021.62,1017.23
732642.12,301022.01,1017.00
732644.43,301022.37,1016.93
732646.67,301022.77,1017.00
732648.98,301023.13,1017.13
732653.50,301023.86,1017.52
732655.80,301024.25,1017.52
732658.11,301024.62,1017.42
732660.39,301024.98,1017.62
732662.66,301025.34,1017.72
732664.97,301025.74,1017.82
732674.04,301027.19,1018.02
732676.41,301027.58,1018.08
732678.68,301027.95,1018.18
732680.89,301028.31,1018.31
732683.13,301028.67,1018.44
732687.72,301029.43,1018.41
732636.73,301025.15,1016.74
732639.07,301025.51,1016.51
732641.31,301025.91,1016.70
732643.62,301026.30,1016.80
732645.89,301026.67,1016.80
732648.14,301027.03,1017.03
732650.44,301027.39,1017.16
732657.27,301028.51,1017.20
732661.88,301029.27,1017.42
732664.03,301029.60,1017.79
732666.33,301029.97,1017.62
732668.61,301030.36,1017.85
732670.89,301030.72,1017.85
732675.43,301031.45,1018.08
732677.78,301031.84,1018.05
732680.05,301032.21,1018.05
732682.32,301032.57,1018.11
732684.63,301032.96,1018.18
732686.91,301033.33,1018.31
732689.18,301033.69,1018.44
732635.28,301028.34,1016.41
732637.55,301028.70,1016.51
732639.79,301029.07,1016.57
732644.31,301029.83,1016.70
732646.65,301030.22,1016.67
732648.93,301030.58,1016.80
732651.20,301030.95,1017.00
732653.47,301031.31,1017.16
732658.06,301032.07,1017.26
732660.23,301032.40,1017.52
732662.54,301032.80,1017.33
732664.78,301033.13,1017.56
732667.09,301033.52,1017.65
732669.37,301033.88,1017.79
732671.61,301034.25,1017.85
732673.98,301034.64,1017.95
732676.29,301035.00,1018.11
732678.56,301035.37,1017.92
732680.74,301035.73,1018.08
732682.95,301036.10,1018.08
732685.26,301036.46,1018.25
732687.53,301036.82,1018.28
732689.84,301037.22,1018.41
732635.59,301031.45,1016.38
732637.83,301031.81,1016.47
732640.11,301032.18,1016.51
732642.35,301032.57,1016.51
732644.76,301032.97,1016.54
732649.24,301033.69,1016.93
732651.58,301034.05,1017.16
732656.10,301034.78,1017.10
732658.31,301035.15,1017.16
732660.58,301035.51,1017.20
732662.89,301035.90,1017.23
732665.13,301036.27,1017.42
732667.44,301036.63,1017.59
732671.99,301037.36,1018.08
732674.30,301037.72,1017.88
732676.54,301038.08,1017.95
732678.88,301038.48,1017.88
732681.12,301038.84,1017.88
732683.33,301039.20,1017.98
732685.64,301039.57,1018.11
732687.88,301039.93,1018.18
732639.06,301035.88,1016.24
732641.31,301036.28,1016.28
732643.55,301036.61,1016.64
732645.86,301037.00,1016.67
732648.13,301037.37,1016.74
732650.41,301037.73,1016.77
732652.71,301038.09,1016.74
732654.99,301038.46,1016.90
732657.20,301038.82,1017.10
732661.81,301039.58,1017.20
732664.15,301039.94,1017.16
732666.39,301040.30,1017.36
732668.70,301040.70,1017.42
732671.01,301041.06,1017.49
732673.19,301041.39,1017.62
732675.39,301041.76,1018.02
732677.70,301042.12,1017.85
732680.04,301042.51,1017.75
732684.56,301043.24,1017.95
732686.87,301043.60,1018.18
732637.45,301039.31,1016.24
732639.70,301039.67,1016.41
732642.00,301040.10,1016.34
732644.28,301040.46,1016.34
732646.59,301040.82,1016.51
732648.83,301041.19,1016.83
732651.14,301041.55,1016.60
732653.44,301041.91,1016.70
732657.96,301042.64,1016.90
732660.24,301043.03,1016.93
732662.51,301043.40,1017.03
732664.78,301043.76,1017.23
732667.06,301044.12,1017.20
732669.30,301044.49,1017.46
732671.58,301044.85,1017.52
732673.88,301045.21,1017.42
732676.16,301045.57,1017.52
732678.43,301045.94,1017.69
732680.74,301046.30,1017.75
732683.05,301046.69,1017.75
732685.26,301047.03,1017.82
732687.57,301047.42,1017.98
732689.81,301047.79,1018.11
732636.98,301042.21,1016.05
732639.18,301042.54,1016.18
732641.39,301042.94,1016.21
732643.74,301043.30,1016.18
732645.98,301043.66,1016.38
732648.29,301044.06,1016.44
732650.56,301044.42,1016.51
732652.80,301044.75,1016.90
732655.08,301045.15,1017.03
732659.69,301045.87,1016.83
732662.00,301046.23,1016.83
732664.24,301046.60,1017.13
732666.55,301046.96,1017.26
732668.79,301047.32,1017.39
732671.13,301047.72,1017.33
732673.34,301048.08,1017.46
732675.52,301048.42,1017.65
732677.86,301048.78,1017.62
732680.13,301049.17,1017.52
732682.50,301049.53,1017.72
732684.78,301049.90,1017.85
732688.16,301027.61,1018.57
732685.88,301027.25,1018.57
732683.58,301026.86,1018.57
732681.30,301026.49,1018.51
732678.96,301026.13,1018.28
732676.62,301025.74,1018.15
732674.35,301025.38,1018.02
732672.04,301025.01,1017.92
732669.76,301024.62,1017.98
732667.52,301024.25,1017.79
732665.18,301023.89,1017.72
732660.63,301023.14,1017.56
732658.29,301022.77,1017.69
732655.98,301022.38,1017.62
732653.67,301022.02,1017.52
732649.12,301021.29,1017.23
732646.78,301020.90,1017.16
732644.51,301020.53,1017.16
732642.17,301020.14,1017.26
732639.89,301019.78,1017.26
732637.59,301019.42,1017.10
732688.70,301030.59,1018.74
732686.36,301030.19,1018.70
732683.95,301029.80,1018.61
732681.71,301029.44,1018.28
732679.40,301029.07,1018.11
732677.13,301028.71,1018.08
732674.85,301028.32,1018.05
732672.55,301027.95,1017.92
732667.93,301027.20,1017.62
732663.28,301026.47,1017.72
732660.94,301026.08,1017.72
732658.73,301025.72,1017.39
732656.39,301025.35,1017.46
732654.15,301024.99,1017.23
732651.88,301024.63,1017.20
732649.57,301024.23,1017.06
732647.29,301023.87,1017.03
732645.02,301023.51,1016.87
732642.71,301023.14,1016.90
732640.40,301022.75,1017.10
732638.06,301022.39,1016.90
732635.82,301022.03,1016.74
732688.16,301034.61,1018.31
732685.82,301034.24,1018.31
732683.54,301033.85,1018.15
732681.30,301033.48,1018.11
732678.99,301033.12,1017.98
732676.72,301032.76,1018.02
732674.38,301032.37,1018.31
732672.00,301032.01,1017.98
732669.70,301031.64,1017.82
732667.39,301031.25,1017.75
732665.15,301030.89,1017.59
732662.84,301030.52,1017.46
732655.98,301029.40,1017.33
732653.67,301029.04,1017.42
732649.16,301028.31,1016.83
732646.78,301027.92,1017.00
732644.48,301027.56,1016.60
732642.20,301027.20,1016.60
732639.86,301026.80,1016.60
732637.59,301026.44,1016.67
732635.31,301026.08,1016.47
732689.48,301038.34,1018.38
732687.24,301037.98,1018.21
732684.93,301037.62,1018.15
732682.69,301037.25,1018.02
732680.38,301036.89,1018.02
732678.10,301036.53,1017.85
732675.76,301036.13,1018.08
732673.46,301035.77,1017.98
732671.18,301035.41,1017.59
732668.81,301035.02,1017.62
732666.50,301034.65,1017.59
732664.26,301034.29,1017.42
732661.95,301033.93,1017.26
732659.71,301033.56,1017.26
732657.40,301033.17,1017.13
732650.51,301032.08,1016.93
732648.20,301031.69,1017.06
732645.86,301031.33,1016.60
732643.55,301030.96,1016.57
732639.00,301030.21,1016.47
732636.73,301029.84,1016.44
732689.23,301041.27,1018.54
732686.86,301040.91,1018.11
732684.58,301040.51,1017.98
732682.27,301040.15,1018.18
732680.00,301039.79,1017.79
732677.69,301039.43,1017.88
732675.35,301039.03,1018.08
732673.11,301038.67,1017.72
732670.83,301038.31,1017.75
732666.29,301037.58,1017.36
732663.91,301037.22,1017.33
732661.64,301036.86,1017.10
732659.43,301036.49,1017.13
732657.09,301036.10,1017.10
732654.85,301035.74,1017.16
732652.47,301035.38,1016.97
732650.13,301034.98,1016.83
732647.86,301034.62,1017.16
732645.58,301034.26,1016.80
732643.31,301033.89,1016.51
732641.00,301033.53,1016.41
732638.73,301033.17,1016.34
732636.45,301032.80,1016.60
732684.36,301044.43,1018.02
732682.06,301044.06,1017.92
732679.78,301043.70,1017.69
732677.51,301043.34,1017.75
732675.17,301042.98,1017.75
732672.92,301042.61,1017.59
732670.62,301042.22,1017.46
732668.34,301041.86,1017.33
732666.03,301041.49,1017.16
732663.66,301041.13,1017.06
732661.39,301040.74,1017.13
732656.77,301040.01,1017.10
732654.53,301039.65,1016.97
732652.22,301039.29,1016.70
732645.36,301038.17,1016.57
732643.09,301037.80,1016.51
732640.81,301037.44,1016.31
732638.54,301037.08,1016.21
732636.23,301036.72,1016.08
732688.94,301048.56,1018.02
732686.67,301048.20,1017.92
732684.43,301047.84,1017.82
732682.12,301047.44,1017.72
732679.84,301047.08,1017.69
732677.54,301046.72,1017.62
732675.26,301046.35,1017.46
732672.99,301045.99,1017.42
732668.34,301045.24,1017.29
732665.96,301044.88,1017.20
732663.66,301044.51,1017.20
732661.42,301044.15,1016.90
732659.11,301043.79,1016.80
732656.87,301043.42,1016.74
732652.28,301042.67,1016.57
732649.94,301042.31,1016.64
732647.60,301041.94,1016.51
732645.39,301041.58,1016.31
732643.02,301041.19,1016.28
732640.71,301040.82,1016.31
732638.44,301040.46,1016.24
732636.13,301040.10,1016.11
732677.37,301050.00,1017.59
732675.06,301049.64,1017.82
732672.78,301049.28,1017.49
732670.48,301048.92,1017.42
732668.23,301048.55,1017.36
732665.96,301048.19,1017.06
732663.68,301047.83,1016.90
732661.38,301047.43,1016.90
732659.04,301047.07,1016.80
732656.70,301046.71,1016.77
732654.32,301046.32,1017.23
732652.05,301045.95,1016.87
732649.81,301045.59,1016.44
732647.60,301045.26,1016.34
732645.39,301044.89,1016.31
732643.05,301044.53,1016.15
732640.71,301044.14,1016.15
732638.40,301043.78,1016.08
732636.12,301043.41,1015.95
732635.21,301045.77,1015.82
732637.51,301046.17,1015.92
732639.76,301046.53,1016.11
732642.00,301046.93,1016.05
732644.31,301047.29,1016.21
732646.65,301047.65,1016.15
732648.95,301048.01,1016.18
732651.20,301048.37,1016.47
732655.68,301049.10,1017.23
732658.02,301049.46,1016.87
732660.33,301049.86,1016.90
732662.64,301050.22,1016.83
732664.81,301050.59,1016.97
732635.28,301049.58,1015.46
732637.52,301049.94,1015.59
732639.80,301050.30,1015.78
732642.07,301050.70,1016.05
732644.44,301051.06,1015.75
732656.31,301050.50,1016.87
732653.97,301050.13,1017.20
732649.52,301049.44,1016.08
732647.28,301049.08,1016.01
732644.94,301048.68,1016.01
732642.63,301048.32,1016.05
732640.35,301047.96,1016.08
732638.05,301047.59,1015.92
732635.77,301047.23,1015.69
732639.03,301051.08,1015.65
732636.76,301050.72,1015.52
732831.11,300773.04,1020.51
732833.42,300773.43,1020.71
732835.69,300773.79,1020.87
732835.80,300775.50,1020.71
732833.46,300775.10,1020.80
732831.22,300774.74,1020.44
732828.88,300774.35,1020.38
732826.60,300773.95,1020.28
732824.20,300773.53,1020.44
732821.92,300773.16,1020.34
732802.42,300773.05,1020.25
732804.73,300773.45,1020.44
732807.08,300773.87,1020.31
732809.35,300774.24,1020.38
732811.63,300774.63,1020.71
732814.00,300775.06,1020.18
732816.34,300775.45,1020.18
732818.65,300775.85,1020.28
732820.93,300776.24,1020.31
732823.27,300776.64,1020.41
732825.54,300777.03,1020.34
732827.78,300777.40,1020.48
732830.13,300777.79,1020.44
732832.43,300778.19,1020.64
732834.81,300778.61,1020.64
732769.28,300773.29,1021.23
732771.66,300773.72,1020.77
732773.94,300774.11,1020.74
732776.31,300774.51,1020.67
732778.65,300774.90,1020.54
732780.83,300775.27,1021.03
732783.07,300775.63,1021.49
732785.34,300776.06,1021.39
732787.72,300776.45,1021.26
732790.19,300776.91,1020.48
732792.43,300777.27,1020.41
732794.64,300777.64,1020.94
732796.92,300778.03,1020.94
732799.26,300778.46,1020.84
732801.67,300778.88,1020.31
732803.94,300779.25,1020.51
732806.29,300779.67,1020.34
732808.56,300780.04,1020.54
732810.90,300780.46,1020.02
732813.11,300780.83,1020.41
732815.32,300781.19,1020.64
732817.70,300781.62,1020.41
732820.00,300782.01,1020.38
732822.44,300782.44,1020.34
732824.72,300782.83,1020.38
732826.96,300783.20,1020.38
732829.34,300783.62,1020.51
732831.65,300784.02,1020.51
732833.92,300784.41,1020.61
732836.26,300784.81,1020.44
732737.94,300773.22,1020.31
732740.25,300773.61,1020.25
732742.46,300773.98,1020.31
732744.77,300774.37,1020.12
732747.04,300774.77,1020.28
732749.38,300775.16,1020.31
732758.48,300776.71,1020.71
732760.93,300777.17,1020.15
732763.17,300777.53,1020.31
732765.51,300777.96,1020.41
732767.75,300778.32,1020.71
732770.06,300778.72,1020.44
732772.34,300779.11,1020.25
732774.61,300779.51,1020.31
732776.92,300779.90,1020.38
732779.23,300780.30,1020.64
732781.57,300780.69,1020.94
732783.84,300781.09,1021.00
732786.12,300781.48,1020.77
732788.46,300781.88,1020.57
732792.98,300782.67,1020.97
732795.22,300783.03,1021.30
732802.28,300784.28,1020.61
732804.65,300784.67,1020.48
732806.96,300785.07,1020.51
732809.27,300785.46,1020.38
732811.58,300785.89,1020.54
732813.79,300786.26,1020.61
732816.13,300786.65,1020.44
732818.44,300787.08,1020.31
732820.75,300787.47,1020.34
732823.02,300787.84,1020.51
732825.36,300788.26,1020.44
732827.74,300788.65,1020.34
732830.01,300789.05,1020.48
732832.32,300789.45,1020.38
732834.63,300789.84,1020.48
732709.36,300773.30,1019.49
732711.63,300773.69,1019.49
732713.94,300774.09,1019.62
732716.22,300774.48,1019.66
732718.56,300774.88,1019.59
732720.83,300775.27,1019.62
732723.11,300775.67,1019.59
732725.45,300776.06,1019.52
732727.76,300776.49,1019.39
732730.07,300776.89,1019.52
732732.34,300777.25,1019.75
732734.62,300777.64,1019.79
732736.93,300778.04,1019.92
732739.20,300778.43,1019.85
732741.48,300778.83,1020.05
732743.72,300779.23,1020.15
732745.93,300779.59,1020.25
732748.34,300780.02,1020.21
732750.61,300780.41,1020.34
732752.92,300780.81,1020.38
732755.16,300781.17,1020.87
732757.44,300781.57,1020.48
732759.78,300781.99,1020.34
732762.09,300782.39,1020.31
732764.37,300782.78,1020.31
732766.64,300783.18,1020.18
732768.92,300783.57,1020.38
732771.29,300783.97,1020.21
732773.50,300784.37,1020.34
732775.81,300784.76,1020.38
732778.15,300785.15,1020.38
732780.43,300785.55,1020.38
732782.77,300785.94,1020.28
732785.04,300786.34,1020.31
732787.35,300786.73,1020.34
732789.69,300787.13,1020.28
732791.90,300787.53,1020.57
732794.21,300787.92,1020.64
732798.86,300788.71,1020.80
732801.30,300789.13,1020.15
732803.58,300789.53,1020.18
732805.85,300789.92,1020.25
732808.03,300790.32,1020.34
732810.40,300790.72,1020.71
732812.74,300791.11,1020.41
732814.99,300791.51,1020.34
732817.26,300791.90,1020.84
732819.57,300792.30,1020.64
732821.94,300792.69,1020.51
732824.25,300793.12,1020.54
732826.56,300793.51,1020.38
732828.90,300793.91,1020.48
732831.15,300794.30,1020.67
732833.49,300794.70,1020.67
732835.80,300795.09,1020.57
732683.80,300774.74,1020.21
732686.24,300775.16,1019.75
732688.48,300775.52,1019.66
732690.69,300775.92,1019.89
732697.68,300777.14,1019.49
732699.96,300777.53,1019.49
732702.30,300777.93,1019.33
732704.58,300778.32,1019.33
732706.85,300778.72,1019.33
732709.16,300779.11,1019.46
732711.43,300779.51,1019.43
732713.74,300779.90,1019.62
732715.99,300780.30,1019.62
732718.23,300780.70,1019.56
732720.54,300781.09,1019.56
732722.85,300781.49,1019.43
732725.15,300781.88,1019.43
732727.46,300782.27,1019.39
732729.74,300782.67,1019.46
732732.05,300783.07,1019.59
732734.32,300783.46,1019.59
732736.63,300783.86,1019.75
732738.94,300784.25,1019.69
732741.15,300784.65,1019.92
732743.46,300785.04,1019.98
732745.80,300785.44,1019.92
732748.07,300785.83,1019.85
732750.32,300786.23,1020.02
732752.56,300786.63,1020.18
732754.87,300787.02,1020.21
732757.18,300787.42,1020.05
732759.52,300787.81,1020.08
732761.86,300788.20,1019.95
732764.04,300788.60,1020.02
732766.38,300789.00,1020.15
732768.69,300789.39,1019.98
732770.99,300789.79,1019.98
732773.30,300790.18,1020.15
732775.58,300790.58,1020.15
732777.92,300790.97,1020.28
732780.26,300791.40,1020.05
732782.64,300791.82,1019.95
732784.84,300792.19,1020.05
732787.12,300792.58,1019.75
732789.46,300792.98,1019.82
732791.70,300793.37,1020.12
732794.01,300793.77,1020.15
732796.35,300794.16,1020.02
732798.66,300794.56,1020.02
732800.91,300794.95,1020.48
732803.21,300795.35,1020.34
732807.83,300796.14,1020.57
732810.14,300796.57,1020.44
732812.51,300796.96,1020.28
732814.66,300797.32,1020.67
732816.93,300797.72,1020.77
732821.52,300798.51,1020.80
732823.86,300798.90,1020.77
732826.17,300799.30,1020.61
732828.54,300799.73,1020.51
732830.85,300800.12,1020.54
732833.06,300800.52,1020.64
732835.43,300800.91,1020.57
732682.81,300779.42,1019.69
732685.12,300779.82,1019.85
732687.37,300780.21,1020.15
732689.61,300780.58,1020.12
732691.92,300781.01,1020.48
732696.63,300781.83,1019.79
732698.94,300782.22,1019.49
732701.25,300782.62,1019.43
732703.56,300783.01,1019.39
732705.83,300783.41,1019.29
732708.18,300783.83,1019.29
732710.42,300784.23,1019.26
732712.63,300784.59,1019.49
732715.07,300785.02,1019.36
732717.24,300785.38,1019.66
732719.49,300785.78,1019.72
732721.80,300786.18,1019.75
732724.07,300786.57,1019.72
732726.48,300787.00,1019.39
732728.75,300787.39,1019.29
732733.37,300788.18,1019.52
732735.65,300788.58,1019.46
732737.95,300788.97,1019.56
732740.20,300789.37,1019.66
732742.51,300789.76,1019.75
732744.85,300790.16,1019.72
732747.02,300790.52,1019.92
732749.30,300790.92,1019.92
732751.67,300791.34,1019.82
732753.98,300791.74,1019.92
732756.19,300792.14,1020.02
732758.50,300792.53,1019.92
732760.88,300792.96,1019.79
732763.15,300793.35,1019.82
732765.46,300793.75,1019.92
732767.74,300794.14,1019.98
732770.01,300794.51,1020.08
732772.32,300794.90,1020.25
732774.63,300795.33,1020.08
732777.00,300795.72,1019.98
732779.28,300796.12,1020.21
732781.59,300796.51,1020.02
732783.89,300796.91,1020.18
732786.20,300797.33,1020.05
732788.51,300797.73,1020.08
732790.82,300798.12,1020.18
732793.06,300798.52,1020.02
732795.37,300798.92,1019.92
732797.65,300799.31,1020.05
732799.99,300799.70,1020.05
732802.23,300800.10,1020.38
732804.54,300800.50,1020.34
732806.85,300800.89,1020.57
732809.12,300801.29,1020.57
732811.37,300801.65,1020.87
732815.95,300802.47,1020.80
732818.42,300802.90,1020.41
732820.60,300803.26,1020.61
732822.94,300803.66,1020.64
732825.28,300804.08,1020.54
732827.56,300804.48,1020.54
732829.93,300804.87,1020.54
732832.14,300805.27,1020.67
732834.45,300805.66,1020.71
732684.05,300784.97,1019.46
732686.29,300785.33,1020.05
732688.54,300785.73,1020.05
732690.94,300786.15,1019.98
732693.25,300786.55,1019.82
732697.80,300787.34,1019.66
732700.08,300787.74,1019.66
732702.42,300788.13,1019.52
732704.76,300788.56,1019.29
732707.07,300788.95,1019.16
732709.38,300789.35,1019.26
732711.62,300789.74,1019.13
732713.90,300790.14,1019.36
732716.21,300790.53,1019.33
732718.48,300790.93,1019.36
732720.79,300791.32,1019.52
732723.03,300791.72,1019.59
732725.41,300792.15,1019.33
732727.68,300792.54,1019.43
732729.96,300792.94,1019.62
732732.24,300793.33,1019.62
732734.48,300793.73,1019.36
732736.82,300794.12,1019.39
732739.16,300794.52,1019.52
732741.40,300794.91,1019.62
732743.68,300795.31,1019.69
732745.99,300795.70,1019.59
732748.26,300796.10,1019.69
732750.54,300796.50,1019.82
732752.81,300796.89,1019.89
732755.16,300797.29,1019.92
732757.46,300797.71,1019.85
732759.77,300798.11,1019.98
732762.02,300798.50,1019.95
732764.19,300798.87,1020.18
732766.53,300799.26,1020.18
732768.81,300799.66,1020.28
732771.15,300800.09,1020.21
732773.52,300800.48,1020.21
732775.90,300800.90,1020.05
732778.21,300801.30,1020.08
732780.48,300801.70,1019.89
732782.76,300802.09,1019.89
732785.00,300802.49,1019.95
732787.15,300802.85,1020.15
732789.55,300803.28,1020.02
732791.83,300803.67,1019.98
732794.17,300804.07,1020.05
732796.48,300804.46,1020.12
732801.19,300805.28,1020.12
732803.40,300805.68,1020.25
732805.68,300806.08,1020.41
732807.99,300806.47,1020.44
732810.26,300806.87,1020.48
732812.61,300807.26,1020.44
732814.85,300807.66,1020.44
732817.22,300808.08,1020.34
732819.53,300808.48,1020.38
732821.84,300808.87,1020.38
732824.21,300809.30,1020.21
732826.49,300809.69,1020.31
732828.77,300810.06,1020.54
732831.04,300810.45,1020.57
732833.28,300810.85,1020.44
732835.59,300811.24,1020.51
732685.36,300790.48,1019.46
732687.66,300790.87,1019.69
732692.15,300791.67,1019.98
732694.36,300792.03,1020.02
732696.77,300792.46,1019.49
732699.07,300792.85,1019.49
732701.35,300793.25,1019.43
732703.69,300793.67,1019.36
732705.97,300794.07,1019.36
732708.28,300794.46,1019.39
732710.55,300794.86,1019.52
732712.86,300795.25,1019.36
732715.20,300795.68,1019.33
732717.48,300796.08,1019.36
732719.72,300796.47,1019.36
732722.00,300796.87,1019.20
732724.24,300797.23,1019.56
732726.61,300797.66,1019.39
732728.79,300798.02,1019.62
732731.13,300798.45,1019.56
732733.47,300798.84,1019.39
732735.78,300799.24,1019.23
732738.09,300799.67,1019.33
732740.37,300800.03,1019.43
732742.67,300800.46,1019.52
732744.95,300800.85,1019.62
732747.29,300801.25,1019.69
732749.60,300801.64,1019.82
732751.84,300802.04,1019.66
732754.12,300802.43,1019.75
732756.33,300802.80,1019.95
732758.67,300803.23,1019.95
732761.01,300803.62,1019.75
732763.19,300803.98,1020.21
732765.50,300804.41,1020.21
732767.80,300804.81,1020.25
732770.05,300805.17,1020.38
732772.42,300805.60,1020.31
732774.70,300805.99,1020.21
732777.07,300806.42,1020.08
732779.38,300806.81,1020.02
732781.69,300807.21,1019.92
732783.96,300807.60,1020.08
732786.27,300808.00,1020.05
732788.61,300808.43,1020.02
732790.92,300808.82,1020.05
732793.13,300809.18,1020.21
732795.41,300809.61,1020.18
732797.68,300809.98,1020.25
732800.06,300810.40,1020.28
732802.47,300810.83,1020.18
732804.68,300811.22,1020.25
732809.26,300812.01,1020.28
732811.63,300812.41,1020.08
732816.18,300813.20,1020.34
732818.53,300813.63,1020.34
732820.77,300813.99,1020.34
732823.08,300814.42,1020.48
732825.45,300814.81,1020.41
732827.73,300815.21,1020.51
732830.07,300815.63,1020.48
732832.31,300816.03,1020.38
732834.62,300816.42,1020.25
732835.45,300780.53,1020.71
732833.15,300780.17,1020.61
732830.90,300779.77,1020.51
732828.56,300779.38,1020.41
732826.29,300778.98,1020.41
732823.95,300778.59,1020.34
732821.54,300778.16,1020.48
732819.26,300777.80,1020.12
732816.92,300777.41,1020.15
732814.55,300776.98,1020.54
732812.24,300776.59,1020.44
732809.93,300776.19,1020.41
732807.59,300775.80,1020.57
732805.31,300775.43,1020.31
732802.97,300775.01,1020.28
732800.53,300774.62,1020.44
732798.22,300774.22,1020.44
732795.98,300773.82,1020.38
732793.61,300773.43,1020.44
732791.30,300773.04,1020.67
732836.07,300786.19,1020.41
732833.70,300785.80,1020.64
732831.45,300785.40,1020.48
732829.11,300785.01,1020.48
732826.84,300784.61,1020.38
732824.50,300784.22,1020.41
732822.16,300783.82,1020.41
732819.85,300783.43,1020.34
732817.51,300783.03,1020.41
732815.16,300782.61,1020.64
732812.76,300782.22,1020.57
732810.48,300781.82,1020.08
732808.11,300781.43,1020.48
732805.86,300781.03,1020.38
732803.59,300780.63,1020.44
732801.22,300780.24,1020.64
732796.47,300779.42,1021.03
732794.13,300779.03,1020.80
732791.88,300778.63,1020.61
732789.57,300778.24,1020.48
732787.13,300777.81,1021.20
732784.76,300777.42,1021.39
732782.35,300777.00,1021.46
732780.18,300776.63,1020.84
732777.93,300776.27,1020.48
732775.59,300775.87,1020.67
732773.25,300775.45,1020.61
732770.88,300775.05,1020.77
732768.67,300774.69,1020.74
732766.29,300774.26,1021.03
732764.02,300773.90,1020.38
732761.74,300773.50,1020.18
732759.37,300773.08,1020.51
732835.73,300791.75,1020.51
732833.39,300791.32,1020.51
732831.12,300790.92,1020.51
732828.74,300790.53,1020.54
732826.50,300790.17,1020.38
732824.13,300789.74,1020.54
732821.85,300789.38,1020.38
732819.51,300788.95,1020.38
732817.10,300788.56,1020.44
732814.79,300788.16,1020.48
732812.42,300787.74,1020.61
732810.14,300787.34,1020.41
732807.87,300786.98,1020.31
732805.49,300786.55,1020.51
732803.25,300786.19,1020.34
732800.84,300785.77,1021.07
732798.40,300785.34,1021.49
732796.06,300784.91,1021.36
732793.82,300784.55,1020.84
732791.51,300784.16,1020.94
732789.17,300783.76,1020.71
732786.93,300783.37,1020.54
732784.62,300782.97,1020.71
732782.28,300782.58,1020.71
732780.00,300782.18,1020.61
732777.63,300781.79,1020.38
732775.29,300781.39,1020.28
732773.01,300781.00,1020.21
732770.70,300780.60,1020.21
732768.40,300780.21,1020.31
732766.05,300779.82,1020.21
732763.65,300779.39,1020.38
732761.34,300779.00,1020.21
732759.03,300778.60,1020.41
732756.65,300778.18,1021.03
732749.83,300777.02,1020.41
732747.49,300776.63,1020.31
732745.21,300776.23,1020.18
732742.84,300775.84,1020.28
732740.56,300775.44,1020.08
732738.25,300775.05,1020.18
732735.85,300774.62,1020.21
732733.64,300774.26,1019.82
732731.33,300773.86,1019.75
732729.05,300773.50,1019.56
732726.78,300773.10,1019.66
732835.35,300796.78,1020.57
732832.98,300796.35,1020.77
732830.67,300795.99,1020.54
732828.26,300795.57,1020.54
732825.99,300795.17,1020.44
732823.64,300794.78,1020.57
732821.34,300794.38,1020.64
732818.96,300793.96,1020.80
732816.62,300793.56,1020.90
732814.41,300793.20,1020.44
732812.10,300792.80,1020.34
732809.69,300792.38,1020.51
732807.42,300791.98,1020.54
732805.18,300791.62,1020.18
732802.84,300791.22,1020.18
732800.40,300790.80,1020.44
732798.02,300790.37,1020.74
732795.78,300789.98,1020.90
732793.54,300789.61,1020.34
732791.16,300789.22,1020.34
732788.79,300788.79,1020.05
732786.48,300788.40,1020.15
732784.17,300788.00,1020.18
732781.83,300787.61,1020.18
732779.52,300787.22,1020.34
732777.18,300786.82,1020.34
732774.87,300786.39,1020.34
732772.60,300786.03,1020.34
732770.22,300785.61,1020.21
732767.91,300785.21,1020.38
732765.67,300784.85,1020.25
732763.30,300784.42,1020.28
732760.95,300784.03,1020.31
732758.61,300783.63,1020.28
732756.27,300783.21,1020.64
732753.93,300782.81,1020.64
732751.69,300782.45,1020.31
732749.41,300782.05,1020.08
732747.00,300781.63,1020.12
732744.83,300781.26,1020.12
732742.49,300780.87,1020.05
732740.11,300780.48,1019.89
732737.87,300780.08,1019.82
732735.56,300779.69,1019.72
732733.29,300779.29,1019.69
732730.98,300778.89,1019.59
732728.70,300778.50,1019.43
732726.43,300778.14,1019.39
732724.02,300777.71,1019.52
732721.68,300777.32,1019.49
732719.44,300776.92,1019.49
732717.09,300776.53,1019.56
732714.75,300776.10,1019.66
732712.41,300775.71,1019.62
732710.20,300775.34,1019.33
732707.83,300774.92,1019.56
732705.59,300774.55,1019.23
732703.28,300774.16,1019.39
732700.94,300773.76,1019.56
732698.66,300773.37,1019.36
732696.32,300772.97,1019.62
732836.17,300802.50,1020.54
732833.73,300802.07,1020.67
732831.48,300801.71,1020.57
732829.14,300801.32,1020.48
732826.87,300800.92,1020.57
732824.46,300800.50,1020.77
732822.15,300800.10,1020.77
732819.81,300799.67,1020.90
732817.44,300799.28,1020.61
732815.19,300798.88,1020.54
732812.82,300798.49,1020.54
732810.51,300798.10,1020.48
732808.24,300797.70,1020.51
732805.83,300797.28,1020.77
732803.59,300796.91,1020.61
732801.31,300796.52,1020.12
732798.97,300796.12,1020.28
732796.69,300795.73,1019.85
732794.25,300795.30,1020.15
732791.98,300794.91,1020.15
732789.70,300794.51,1019.85
732787.36,300794.12,1020.02
732785.08,300793.72,1019.89
732782.64,300793.30,1020.15
732780.34,300792.90,1020.02
732777.99,300792.51,1020.15
732775.69,300792.12,1020.08
732773.41,300791.72,1020.08
732771.00,300791.33,1020.02
732768.73,300790.93,1020.02
732766.45,300790.54,1020.05
732764.18,300790.14,1019.98
732761.87,300789.75,1020.08
732759.56,300789.35,1019.85
732757.25,300788.96,1020.05
732754.94,300788.56,1019.98
732752.54,300788.14,1020.08
732750.23,300787.74,1020.02
732747.92,300787.35,1019.89
732745.64,300786.95,1019.89
732743.37,300786.56,1019.75
732741.03,300786.16,1019.75
732738.72,300785.77,1019.62
732736.28,300785.34,1019.75
732734.04,300784.98,1019.56
732731.73,300784.58,1019.49
732729.45,300784.16,1019.43
732727.18,300783.79,1019.39
732724.83,300783.37,1019.52
732722.56,300782.97,1019.49
732720.15,300782.58,1019.56
732717.78,300782.15,1019.66
732715.50,300781.76,1019.59
732713.19,300781.36,1019.59
732710.95,300781.00,1019.33
732708.68,300780.60,1019.43
732706.40,300780.21,1019.29
732704.06,300779.81,1019.33
732701.72,300779.42,1019.36
732699.47,300779.02,1019.39
732697.07,300778.60,1019.72
732690.08,300777.38,1019.92
732687.87,300777.02,1019.75
732685.53,300776.62,1019.82
732683.12,300776.20,1020.15
732834.26,300807.08,1020.64
732831.95,300806.65,1020.71
732829.64,300806.29,1020.54
732827.37,300805.90,1020.51
732825.03,300805.47,1020.44
732822.65,300805.08,1020.54
732820.31,300804.68,1020.51
732817.97,300804.29,1020.34
732815.69,300803.86,1020.54
732810.98,300803.04,1020.80
732808.70,300802.68,1020.64
732806.39,300802.28,1020.34
732804.12,300801.89,1020.31
732801.74,300801.46,1020.25
732799.37,300801.07,1020.15
732797.09,300800.67,1019.98
732794.69,300800.28,1019.95
732792.41,300799.88,1019.98
732790.04,300799.46,1020.12
732787.73,300799.06,1020.12
732785.49,300798.67,1020.15
732783.18,300798.27,1020.05
732780.84,300797.88,1020.02
732778.50,300797.48,1020.08
732776.19,300797.09,1019.95
732773.88,300796.66,1020.28
732771.54,300796.27,1020.25
732769.29,300795.87,1020.12
732766.99,300795.51,1019.95
732764.61,300795.08,1019.92
732762.30,300794.69,1020.15
732760.06,300794.29,1019.82
732757.78,300793.90,1019.89
732755.38,300793.50,1019.98
732753.04,300793.08,1019.92
732750.69,300792.68,1019.82
732748.39,300792.29,1019.82
732746.11,300791.89,1019.79
732743.74,300791.50,1019.66
732741.49,300791.10,1019.72
732739.22,300790.71,1019.59
732736.84,300790.32,1019.49
732734.60,300789.92,1019.36
732732.23,300789.53,1019.49
732729.95,300789.13,1019.33
732727.61,300788.74,1019.36
732725.24,300788.31,1019.46
732722.86,300787.88,1019.82
732720.55,300787.49,1019.79
732718.28,300787.09,1019.59
732716.03,300786.73,1019.46
732713.73,300786.34,1019.39
732711.45,300785.94,1019.29
732709.14,300785.54,1019.26
732706.83,300785.15,1019.26
732704.56,300784.75,1019.33
732702.22,300784.33,1019.46
732699.88,300783.93,1019.52
732697.50,300783.51,1019.75
732695.16,300783.11,1019.98
732690.51,300782.33,1020.12
732688.23,300781.93,1020.18
732685.96,300781.53,1020.02
732683.65,300781.14,1019.56
732836.14,300813.20,1020.54
732833.90,300812.80,1020.34
732831.59,300812.41,1020.51
732829.18,300811.98,1020.51
732826.84,300811.59,1020.48
732824.43,300811.16,1020.44
732822.19,300810.77,1020.44
732819.91,300810.40,1020.34
732817.51,300809.98,1020.31
732815.23,300809.58,1020.41
732812.89,300809.19,1020.44
732810.55,300808.76,1020.34
732808.31,300808.40,1020.18
732805.93,300807.97,1020.44
732803.59,300807.58,1020.41
732801.25,300807.18,1020.15
732798.94,300806.76,1020.08
732796.63,300806.36,1020.15
732794.29,300805.97,1020.15
732792.05,300805.57,1020.05
732789.71,300805.18,1020.02
732787.36,300804.78,1020.05
732785.02,300804.39,1019.95
732782.68,300803.96,1019.89
732780.41,300803.60,1019.85
732778.06,300803.17,1020.08
732775.82,300802.78,1020.05
732773.51,300802.38,1020.18
732771.10,300801.96,1020.25
732768.80,300801.56,1020.28
732766.46,300801.17,1020.41
732764.15,300800.77,1020.28
732761.94,300800.41,1019.82
732759.60,300799.98,1020.05
732757.32,300799.59,1019.98
732754.98,300799.19,1019.82
732752.61,300798.80,1019.79
732750.33,300798.40,1019.75
732748.02,300797.98,1019.66
732745.71,300797.62,1019.59
732743.40,300797.19,1019.62
732741.03,300796.79,1019.56
732738.72,300796.40,1019.43
732736.48,300796.00,1019.33
732734.20,300795.61,1019.36
732731.73,300795.18,1019.72
732729.42,300794.79,1019.79
732727.21,300794.42,1019.43
732724.90,300794.00,1019.39
732722.59,300793.60,1019.43
732720.29,300793.21,1019.43
732717.94,300792.81,1019.56
732715.73,300792.42,1019.29
732713.33,300792.02,1019.33
732710.99,300791.60,1019.29
732708.68,300791.20,1019.29
732706.37,300790.81,1019.39
732704.09,300790.41,1019.36
732701.75,300790.02,1019.52
732699.44,300789.62,1019.66
732697.14,300789.23,1019.66
732692.58,300788.44,1019.56
732690.18,300788.01,1019.62
732687.80,300787.59,1019.89
732685.49,300787.19,1019.82
732683.22,300786.80,1019.75
732836.08,300817.99,1020.57
732833.80,300817.60,1020.28
732831.39,300817.17,1020.48
732828.99,300816.78,1020.51
732826.71,300816.35,1020.51
732824.40,300815.99,1020.38
732822.03,300815.56,1020.54
732819.78,300815.17,1020.31
732817.38,300814.74,1020.31
732812.73,300813.95,1020.18
732810.35,300813.53,1020.38
732805.70,300812.74,1020.61
732803.39,300812.34,1020.51
732801.05,300811.92,1020.31
732798.74,300811.52,1020.28
732796.44,300811.13,1020.28
732794.13,300810.73,1020.18
732791.82,300810.34,1020.15
732789.51,300809.94,1020.15
732787.17,300809.52,1020.08
732784.86,300809.12,1020.12
732782.52,300808.73,1020.08
732780.18,300808.33,1020.05
732777.87,300807.91,1020.08
732775.53,300807.51,1020.21
732773.25,300807.12,1020.28
732770.88,300806.69,1020.38
732768.60,300806.29,1020.34
732766.29,300805.93,1020.15
732763.95,300805.51,1020.05
732761.64,300805.11,1019.85
732759.33,300804.72,1019.82
732756.99,300804.32,1020.02
732754.72,300803.93,1019.79
732752.41,300803.53,1019.72
732750.07,300803.11,1019.72
732747.69,300802.71,1019.72
732745.42,300802.32,1019.66
732743.11,300801.92,1019.52
732740.77,300801.50,1019.43
732738.43,300801.10,1019.33
732736.12,300800.71,1019.23
732733.84,300800.31,1019.36
732731.47,300799.88,1019.52
732729.19,300799.52,1019.56
732726.92,300799.13,1019.39
732724.57,300798.70,1019.52
732722.27,300798.30,1019.29
732719.89,300797.91,1019.26
732717.58,300797.48,1019.36
732715.31,300797.09,1019.33
732712.97,300796.69,1019.33
732710.66,300796.30,1019.56
732708.35,300795.91,1019.43
732706.07,300795.51,1019.39
732703.73,300795.08,1019.46
732701.33,300794.69,1019.46
732699.08,300794.29,1019.36
732696.71,300793.87,1019.56
732694.37,300793.47,1020.02
732692.09,300793.08,1019.98
732689.78,300792.68,1019.85
732685.17,300791.89,1019.29
732683.42,300795.19,1019.10
732685.70,300795.59,1019.26
732688.04,300795.98,1019.20
732690.25,300796.38,1019.59
732692.56,300796.77,1019.89
732694.80,300797.17,1019.98
732697.14,300797.56,1019.56
732699.48,300797.99,1019.49
732701.69,300798.36,1019.56
732704.00,300798.78,1019.52
732706.37,300799.18,1019.49
732708.65,300799.57,1019.56
732710.96,300799.97,1019.49
732713.27,300800.39,1019.36
732715.58,300800.79,1019.49
732717.88,300801.18,1019.59
732720.13,300801.58,1019.39
732722.37,300801.98,1019.43
732724.68,300802.37,1019.36
732726.95,300802.77,1019.52
732729.26,300803.16,1019.62
732731.54,300803.56,1019.52
732733.88,300803.99,1019.46
732736.19,300804.38,1019.33
732738.50,300804.77,1019.43
732740.80,300805.17,1019.56
732743.05,300805.57,1019.59
732745.39,300805.99,1019.66
732747.57,300806.36,1019.82
732749.87,300806.75,1019.75
732752.15,300807.15,1019.92
732754.43,300807.54,1019.92
732756.77,300807.97,1019.92
732759.01,300808.34,1020.02
732761.35,300808.76,1019.95
732763.66,300809.16,1020.02
732765.94,300809.55,1020.18
732768.24,300809.95,1020.28
732770.52,300810.34,1020.38
732772.76,300810.74,1020.38
732775.04,300811.14,1020.31
732777.31,300811.53,1020.25
732779.65,300811.93,1020.21
732781.90,300812.32,1020.28
732784.27,300812.75,1020.21
732786.55,300813.14,1020.28
732788.76,300813.51,1020.51
732791.20,300813.96,1020.25
732793.47,300814.36,1020.31
732795.82,300814.75,1020.41
732798.12,300815.15,1020.44
732800.33,300815.55,1020.84
732802.71,300815.94,1020.71
732804.98,300816.37,1020.54
732807.23,300816.73,1020.61
732809.57,300817.16,1020.48
732811.91,300817.55,1020.31
732814.18,300817.95,1020.34
732816.46,300818.34,1020.38
732818.80,300818.77,1020.48
732821.11,300819.17,1020.41
732823.42,300819.56,1020.44
732825.73,300819.99,1020.44
732828.00,300820.35,1020.61
732830.35,300820.78,1020.57
732832.69,300821.17,1020.51
732834.96,300821.57,1020.67
732684.84,300800.34,1019.03
732687.19,300800.73,1019.03
732689.49,300801.13,1019.10
732691.67,300801.52,1019.69
732694.01,300801.92,1019.59
732696.25,300802.32,1019.95
732698.60,300802.71,1019.69
732700.94,300803.14,1019.49
732703.11,300803.50,1019.59
732705.42,300803.93,1019.36
732707.67,300804.33,1019.43
732710.01,300804.72,1019.39
732712.32,300805.11,1019.33
732714.56,300805.51,1019.56
732716.90,300805.94,1019.56
732719.18,300806.33,1019.56
732721.52,300806.73,1019.46
732723.79,300807.12,1019.52
732726.07,300807.52,1019.72
732728.41,300807.95,1019.62
732730.69,300808.34,1019.52
732733.03,300808.74,1019.46
732735.27,300809.13,1019.46
732737.48,300809.53,1019.52
732739.79,300809.92,1019.52
732742.06,300810.32,1019.56
732744.41,300810.71,1019.59
732746.72,300811.14,1019.59
732748.96,300811.51,1019.75
732751.30,300811.93,1019.75
732753.57,300812.33,1019.82
732755.85,300812.72,1019.82
732758.13,300813.12,1020.02
732760.43,300813.51,1019.72
732762.78,300813.94,1019.62
732765.02,300814.34,1020.25
732769.44,300815.07,1020.74
732771.88,300815.52,1020.08
732774.15,300815.92,1020.34
732776.43,300816.31,1020.31
732778.74,300816.71,1020.41
732781.08,300817.10,1020.41
732783.36,300817.53,1020.31
732785.70,300817.93,1020.34
732787.94,300818.32,1020.61
732790.22,300818.72,1020.67
732792.56,300819.11,1020.48
732794.93,300819.54,1020.31
732797.24,300819.93,1020.41
732799.52,300820.36,1020.44
732801.76,300820.72,1020.67
732804.10,300821.15,1020.44
732806.44,300821.55,1020.54
732808.75,300821.97,1020.51
732811.09,300822.37,1020.34
732813.37,300822.76,1020.34
732815.64,300823.16,1020.25
732817.92,300823.55,1020.41
732820.23,300823.95,1020.48
732822.50,300824.34,1020.51
732824.88,300824.77,1020.48
732827.19,300825.20,1020.44
732829.46,300825.59,1020.44
732831.70,300825.96,1020.67
732833.98,300826.35,1020.54
732836.29,300826.78,1020.57
732684.03,300805.25,1019.00
732686.31,300805.65,1018.87
732688.65,300806.07,1018.97
732690.89,300806.44,1019.20
732693.13,300806.83,1019.36
732695.38,300807.23,1019.62
732699.99,300808.02,1019.66
732702.30,300808.45,1019.59
732704.64,300808.84,1019.39
732706.95,300809.27,1019.46
732709.19,300809.63,1019.36
732711.44,300810.06,1019.29
732713.71,300810.42,1019.43
732715.92,300810.82,1019.59
732718.26,300811.22,1019.56
732720.57,300811.64,1019.62
732722.85,300812.04,1019.72
732725.06,300812.40,1019.95
732727.50,300812.86,1019.62
732729.81,300813.26,1019.66
732732.08,300813.65,1019.56
732734.42,300814.05,1019.62
732736.70,300814.44,1019.69
732739.01,300814.87,1019.59
732741.28,300815.26,1019.56
732743.53,300815.66,1019.49
732745.87,300816.06,1019.46
732748.14,300816.45,1019.46
732750.42,300816.85,1019.75
732752.73,300817.27,1019.72
732755.04,300817.67,1019.69
732757.38,300818.10,1019.66
732759.59,300818.46,1019.95
732761.93,300818.89,1019.85
732764.21,300819.28,1020.05
732766.35,300819.65,1020.54
732768.63,300820.05,1020.57
732770.93,300820.44,1020.41
732773.24,300820.83,1020.61
732775.52,300821.23,1020.71
732777.83,300821.66,1020.48
732780.17,300822.05,1020.44
732782.48,300822.48,1020.31
732784.79,300822.87,1020.57
732787.13,300823.27,1020.41
732789.40,300823.66,1020.31
732791.74,300824.09,1020.25
732794.02,300824.49,1020.12
732796.33,300824.88,1020.31
732798.64,300825.28,1020.25
732800.91,300825.70,1020.28
732803.29,300826.10,1020.44
732805.53,300826.49,1020.77
732807.87,300826.92,1020.77
732810.25,300827.31,1020.41
732812.39,300827.68,1020.74
732814.70,300828.11,1020.54
732816.97,300828.50,1020.61
732819.35,300828.90,1020.54
732821.69,300829.32,1020.28
732824.00,300829.72,1020.31
732826.31,300830.15,1020.38
732828.62,300830.54,1020.34
732830.93,300830.93,1020.61
732833.20,300831.33,1020.38
732835.44,300831.73,1020.28
732684.44,300810.42,1018.90
732686.68,300810.82,1019.16
732689.02,300811.22,1019.13
732691.30,300811.61,1019.36
732693.61,300812.01,1019.20
732702.74,300813.62,1019.62
732705.05,300814.02,1019.46
732707.33,300814.41,1019.62
732709.60,300814.81,1019.66
732711.94,300815.23,1019.56
732714.22,300815.63,1019.59
732716.53,300816.02,1019.49
732718.77,300816.42,1019.69
732721.01,300816.82,1019.62
732723.29,300817.21,1019.82
732725.63,300817.64,1019.56
732727.91,300818.04,1019.59
732730.25,300818.43,1019.59
732732.49,300818.83,1019.69
732734.83,300819.22,1019.66
732737.11,300819.62,1019.82
732739.38,300820.01,1019.95
732748.65,300821.65,1019.72
732750.89,300822.05,1019.72
732753.14,300822.42,1019.92
732755.38,300822.81,1020.02
732757.72,300823.24,1019.98
732759.93,300823.60,1020.48
732764.58,300824.42,1020.41
732766.86,300824.82,1020.41
732771.54,300825.64,1020.05
732773.75,300826.04,1020.18
732775.96,300826.40,1020.64
732778.27,300826.83,1020.54
732780.61,300827.22,1020.34
732782.95,300827.65,1020.21
732785.23,300828.05,1020.31
732787.57,300828.44,1020.28
732789.84,300828.87,1020.25
732792.18,300829.26,1020.12
732794.49,300829.66,1020.08
732796.80,300830.09,1020.08
732799.14,300830.48,1020.18
732801.42,300830.88,1020.15
732803.76,300831.30,1020.28
732806.00,300831.67,1020.57
732808.31,300832.09,1020.41
732810.65,300832.49,1020.34
732812.86,300832.89,1020.44
732815.17,300833.28,1020.64
732817.58,300833.70,1020.48
732819.79,300834.10,1020.51
732822.10,300834.50,1020.48
732824.34,300834.89,1020.51
732826.65,300835.29,1020.74
732829.06,300835.71,1020.38
732831.37,300836.14,1020.25
732833.67,300836.54,1020.51
732835.98,300836.93,1020.41
732684.11,300815.06,1019.03
732686.38,300815.46,1019.13
732688.69,300815.85,1019.13
732691.03,300816.28,1019.10
732693.28,300816.68,1019.33
732695.62,300817.07,1019.52
732697.86,300817.47,1019.62
732700.14,300817.86,1019.46
732702.45,300818.29,1019.29
732704.59,300818.66,1019.69
732706.93,300819.08,1019.49
732709.24,300819.48,1019.56
732711.52,300819.87,1019.49
732713.89,300820.30,1019.29
732716.13,300820.70,1019.39
732718.44,300821.09,1019.49
732720.75,300821.48,1019.49
732723.06,300821.91,1019.33
732725.37,300822.31,1019.46
732727.68,300822.70,1019.23
732729.95,300823.10,1019.49
732732.26,300823.53,1019.56
732734.47,300823.89,1019.66
732736.75,300824.29,1019.82
732739.09,300824.71,1019.95
732748.19,300826.30,1019.82
732750.43,300826.69,1020.05
732752.77,300827.12,1020.08
732755.12,300827.51,1020.02
732757.33,300827.91,1020.28
732759.70,300828.34,1020.05
732761.98,300828.73,1020.15
732764.22,300829.13,1020.61
732766.56,300829.52,1020.64
732768.84,300829.92,1020.34
732771.11,300830.35,1020.02
732773.42,300830.74,1019.98
732775.76,300831.17,1019.92
732778.07,300831.56,1019.95
732780.31,300831.96,1020.18
732782.62,300832.35,1020.21
732784.87,300832.75,1020.44
732787.24,300833.18,1020.28
732789.52,300833.57,1020.44
732791.86,300833.97,1020.15
732794.17,300834.39,1019.98
732796.34,300834.76,1020.18
732798.75,300835.18,1020.05
732801.09,300835.61,1020.05
732803.27,300835.98,1020.34
732805.58,300836.37,1020.51
732807.89,300836.80,1020.41
732810.29,300837.22,1020.31
732812.64,300837.62,1020.18
732814.85,300838.01,1020.28
732817.15,300838.41,1020.38
732819.43,300838.81,1020.51
732821.77,300839.23,1020.54
732824.08,300839.63,1020.51
732826.39,300840.05,1020.44
732831.01,300840.84,1020.41
732833.32,300841.27,1020.38
732835.56,300841.67,1020.34
732685.23,300819.99,1018.93
732687.47,300820.35,1019.36
732689.78,300820.78,1019.10
732692.02,300821.17,1019.10
732696.74,300821.99,1019.13
732698.92,300822.36,1019.29
732701.23,300822.79,1019.43
732703.40,300823.15,1019.85
732705.71,300823.55,1019.52
732708.05,300823.97,1019.46
732710.33,300824.37,1019.49
732712.67,300824.80,1019.29
732714.95,300825.19,1019.43
732717.22,300825.59,1019.36
732719.60,300826.01,1019.13
732721.87,300826.41,1019.16
732724.18,300826.84,1019.23
732726.49,300827.23,1019.20
732728.73,300827.63,1019.23
732730.94,300827.99,1019.46
732733.18,300828.39,1019.79
732735.56,300828.82,1019.75
732737.97,300829.24,1019.59
732740.11,300829.61,1019.95
732742.35,300830.00,1020.15
732744.66,300830.40,1019.95
732749.28,300831.22,1020.18
732751.52,300831.62,1020.38
732753.90,300832.04,1020.21
732756.17,300832.44,1020.25
732758.42,300832.84,1020.61
732760.69,300833.23,1020.54
732762.93,300833.63,1020.38
732765.21,300834.02,1020.64
732769.83,300834.85,1020.31
732772.24,300835.27,1019.98
732774.51,300835.67,1019.98
732776.89,300836.09,1019.85
732779.13,300836.49,1020.02
732781.44,300836.88,1020.28
732783.71,300837.28,1020.48
732786.05,300837.71,1020.02
732788.36,300838.10,1020.28
732790.61,300838.50,1020.12
732792.88,300838.89,1020.05
732795.26,300839.32,1020.15
732797.56,300839.71,1020.15
732799.94,300840.14,1020.08
732802.18,300840.54,1019.89
732804.43,300840.93,1020.25
732806.70,300841.33,1020.48
732811.28,300842.12,1020.64
732813.59,300842.55,1020.74
732815.97,300842.94,1020.71
732818.24,300843.33,1020.51
732822.83,300844.16,1020.80
732825.20,300844.58,1020.34
732827.51,300844.98,1020.57
732829.82,300845.41,1020.44
732832.16,300845.80,1020.15
732834.41,300846.20,1020.38
732684.06,300823.99,1018.84
732686.37,300824.38,1018.90
732688.68,300824.81,1019.03
732690.92,300825.18,1019.29
732693.26,300825.60,1019.10
732695.54,300826.00,1019.13
732697.85,300826.39,1019.20
732700.16,300826.82,1019.20
732702.30,300827.19,1019.52
732704.58,300827.58,1019.56
732706.85,300827.98,1019.39
732709.19,300828.41,1019.39
732711.47,300828.80,1019.43
732713.84,300829.23,1019.16
732716.15,300829.62,1019.36
732718.46,300830.05,1019.03
732720.77,300830.44,1019.23
732722.91,300830.81,1019.39
732725.26,300831.24,1019.13
732727.53,300831.63,1019.43
732729.74,300832.03,1019.46
732732.08,300832.42,1019.46
732734.36,300832.82,1019.69
732736.67,300833.25,1019.69
732739.08,300833.67,1019.66
732741.35,300834.07,1019.69
732743.63,300834.46,1020.08
732745.80,300834.83,1020.34
732748.05,300835.23,1020.38
732752.63,300836.05,1020.48
732754.91,300836.45,1020.77
732757.22,300836.84,1020.80
732759.52,300837.23,1020.54
732768.86,300838.91,1020.05
732771.17,300839.30,1019.89
732773.41,300839.70,1020.21
732775.62,300840.10,1020.12
732777.99,300840.52,1019.85
732780.24,300840.89,1020.21
732782.51,300841.32,1020.25
732784.89,300841.71,1020.08
732787.16,300842.14,1020.12
732789.50,300842.53,1020.05
732791.85,300842.96,1019.95
732794.06,300843.36,1019.89
732796.33,300843.75,1019.92
732798.61,300844.15,1020.02
732800.92,300844.54,1020.15
732803.26,300844.97,1020.12
732805.57,300845.36,1020.28
732808.01,300845.79,1020.08
732810.15,300846.15,1020.51
732812.43,300846.58,1020.44
732814.77,300846.98,1020.44
732816.98,300847.37,1020.77
732819.39,300847.80,1020.51
732821.63,300848.20,1020.74
732823.97,300848.59,1020.64
732826.25,300848.99,1020.67
732828.52,300849.38,1020.80
732830.90,300849.81,1020.74
732833.14,300850.20,1020.87
732835.58,300850.63,1020.48
732685.53,300829.43,1019.00
732687.94,300829.85,1018.90
732690.11,300830.22,1019.16
732692.42,300830.65,1019.10
732694.73,300831.04,1019.07
732696.97,300831.44,1019.20
732699.28,300831.83,1019.33
732701.56,300832.23,1019.26
732703.83,300832.62,1019.56
732706.11,300833.05,1019.36
732708.38,300833.45,1019.36
732710.76,300833.87,1019.20
732713.03,300834.27,1019.07
732715.34,300834.67,1019.16
732717.62,300835.06,1019.36
732719.80,300835.46,1019.49
732722.17,300835.89,1019.39
732724.51,300836.28,1019.33
732726.82,300836.71,1019.52
732729.13,300837.10,1019.46
732731.41,300837.50,1019.36
732733.62,300837.89,1019.72
732735.83,300838.29,1019.69
732738.17,300838.69,1019.72
732740.48,300839.11,1019.66
732742.75,300839.51,1019.75
732745.06,300839.90,1019.92
732747.30,300840.30,1019.98
732749.61,300840.70,1020.18
732754.10,300841.49,1020.84
732756.47,300841.91,1020.51
732758.85,300842.34,1020.05
732761.19,300842.77,1020.02
732763.43,300843.16,1019.95
732765.67,300843.56,1019.92
732767.95,300843.96,1020.15
732770.26,300844.35,1020.05
732772.60,300844.78,1019.89
732774.88,300845.17,1019.95
732777.18,300845.57,1019.92
732779.43,300845.96,1020.28
732781.80,300846.39,1019.92
732784.11,300846.82,1019.98
732786.39,300847.18,1020.21
732788.60,300847.58,1020.28
732790.97,300848.00,1020.12
732793.28,300848.40,1020.28
732795.62,300848.83,1020.21
732797.83,300849.22,1020.25
732800.07,300849.62,1020.28
732802.42,300850.05,1020.25
732804.72,300850.44,1020.25
732807.03,300850.84,1020.34
732809.31,300851.23,1020.67
732811.55,300851.63,1020.77
732813.89,300852.06,1020.80
732816.20,300852.45,1020.84
732818.48,300852.85,1020.87
732820.82,300853.27,1020.64
732823.26,300853.70,1020.21
732825.54,300854.12,1020.48
732827.84,300854.52,1020.48
732830.22,300854.95,1020.25
732832.53,300855.34,1020.34
732834.74,300855.74,1020.41
732835.53,300823.09,1020.61
732833.22,300822.67,1020.71
732830.95,300822.30,1020.25
732828.54,300821.88,1020.61
732826.20,300821.45,1020.41
732823.89,300821.06,1020.28
732821.55,300820.66,1020.61
732819.17,300820.24,1020.44
732816.93,300819.87,1020.28
732814.59,300819.45,1020.28
732812.28,300819.05,1020.31
732810.00,300818.66,1020.38
732807.60,300818.23,1020.48
732805.29,300817.84,1020.48
732802.88,300817.41,1020.84
732800.57,300817.02,1020.67
732798.26,300816.62,1020.51
732795.86,300816.20,1020.51
732793.65,300815.83,1020.31
732791.30,300815.41,1020.31
732789.00,300815.01,1020.51
732786.72,300814.62,1020.28
732784.38,300814.22,1020.21
732782.07,300813.83,1020.31
732779.76,300813.40,1020.25
732777.45,300813.00,1020.28
732775.14,300812.61,1020.34
732772.74,300812.18,1020.38
732770.40,300811.79,1020.44
732768.05,300811.40,1020.41
732765.78,300811.00,1020.31
732763.54,300810.60,1020.02
732761.23,300810.21,1019.89
732758.95,300809.81,1019.95
732756.61,300809.42,1019.95
732754.34,300809.02,1019.75
732751.99,300808.60,1019.89
732749.59,300808.21,1019.79
732747.34,300807.81,1019.75
732745.00,300807.38,1019.62
732742.73,300806.99,1019.59
732740.42,300806.59,1019.49
732738.01,300806.20,1019.46
732735.77,300805.80,1019.36
732733.43,300805.38,1019.46
732731.18,300805.01,1019.49
732728.91,300804.62,1019.66
732726.60,300804.19,1019.72
732724.32,300803.83,1019.23
732721.92,300803.40,1019.49
732719.61,300803.01,1019.46
732717.33,300802.61,1019.46
732714.96,300802.19,1019.33
732712.62,300801.79,1019.43
732710.31,300801.40,1019.46
732707.97,300800.97,1019.52
732705.72,300800.57,1019.46
732703.38,300800.18,1019.52
732701.11,300799.78,1019.56
732698.80,300799.39,1019.52
732696.49,300798.99,1019.62
732694.15,300798.57,1019.92
732691.81,300798.17,1019.82
732689.63,300797.78,1019.43
732687.35,300797.41,1019.03
732684.98,300796.99,1019.16
732835.48,300828.38,1020.48
732833.20,300827.95,1020.51
732830.86,300827.56,1020.54
732828.56,300827.16,1020.44
732826.15,300826.74,1020.48
732823.87,300826.34,1020.41
732821.56,300825.95,1020.48
732819.22,300825.55,1020.21
732816.81,300825.13,1020.41
732814.51,300824.73,1020.34
732812.16,300824.31,1020.41
732809.86,300823.91,1020.38
732807.48,300823.49,1020.57
732805.17,300823.09,1020.57
732802.86,300822.70,1020.51
732800.62,300822.30,1020.48
732798.38,300821.90,1020.21
732795.97,300821.51,1020.31
732793.63,300821.08,1020.51
732791.25,300820.66,1020.77
732788.98,300820.26,1020.61
732786.67,300819.87,1020.44
732784.26,300819.48,1020.48
732781.95,300819.05,1020.57
732779.71,300818.68,1020.48
732777.50,300818.29,1020.38
732775.19,300817.89,1020.44
732772.82,300817.47,1020.28
732770.45,300817.07,1020.38
732768.04,300816.65,1020.90
732765.73,300816.25,1020.64
732763.52,300815.86,1019.89
732761.21,300815.46,1019.69
732758.90,300815.07,1019.79
732756.53,300814.64,1019.92
732754.29,300814.28,1019.69
732752.01,300813.88,1019.56
732749.64,300813.46,1019.89
732747.46,300813.09,1019.33
732745.08,300812.66,1019.49
732742.71,300812.27,1019.59
732740.40,300811.88,1019.52
732738.06,300811.45,1019.59
732735.78,300811.05,1019.56
732733.48,300810.66,1019.49
732731.17,300810.26,1019.56
732728.86,300809.87,1019.62
732726.52,300809.44,1019.72
732724.24,300809.05,1019.69
732721.87,300808.62,1019.62
732719.53,300808.23,1019.43
732717.22,300807.83,1019.69
732714.91,300807.44,1019.69
732712.70,300807.04,1019.29
732710.36,300806.65,1019.36
732708.08,300806.25,1019.39
732705.81,300805.85,1019.36
732703.43,300805.43,1019.52
732701.12,300805.03,1019.85
732698.78,300804.61,1019.98
732696.47,300804.21,1019.98
732694.20,300803.85,1019.56
732691.86,300803.42,1019.36
732689.61,300803.06,1019.10
732687.37,300802.66,1018.97
732685.10,300802.27,1018.97
732835.56,300833.59,1020.38
732833.32,300833.20,1020.28
732830.91,300832.77,1020.25
732828.50,300832.38,1020.38
732826.20,300831.95,1020.38
732823.89,300831.56,1020.31
732821.58,300831.16,1020.34
732819.20,300830.74,1020.54
732816.90,300830.34,1020.74
732814.59,300829.95,1020.48
732812.21,300829.52,1020.48
732809.84,300829.10,1020.48
732807.40,300828.67,1020.90
732805.12,300828.28,1020.87
732802.91,300827.91,1020.38
732800.67,300827.52,1020.12
732798.36,300827.12,1020.18
732795.99,300826.73,1019.98
732793.61,300826.30,1020.18
732791.37,300825.91,1020.12
732789.06,300825.51,1020.08
732786.65,300825.09,1020.38
732784.31,300824.69,1020.44
732782.07,300824.30,1020.28
732779.73,300823.87,1020.41
732777.39,300823.48,1020.51
732775.04,300823.05,1020.87
732770.49,300822.29,1020.41
732768.09,300821.87,1020.54
732765.78,300821.44,1020.25
732763.50,300821.07,1020.12
732761.16,300820.65,1020.12
732758.95,300820.28,1019.85
732756.64,300819.89,1019.75
732754.33,300819.46,1019.75
732751.99,300819.07,1019.75
732749.68,300818.67,1019.59
732747.44,300818.28,1019.36
732745.00,300817.85,1019.56
732742.72,300817.46,1019.79
732740.42,300817.06,1019.62
732738.11,300816.67,1019.66
732735.80,300816.27,1019.69
732733.52,300815.84,1019.62
732731.21,300815.45,1019.59
732728.87,300815.05,1019.62
732726.50,300814.63,1019.59
732724.19,300814.23,1019.98
732721.91,300813.84,1019.62
732719.57,300813.44,1019.56
732717.30,300813.05,1019.56
732715.02,300812.65,1019.49
732712.75,300812.26,1019.39
732710.44,300811.86,1019.36
732708.10,300811.44,1019.49
732705.75,300811.04,1019.43
732703.38,300810.62,1019.46
732701.04,300810.22,1019.82
732698.80,300809.83,1019.36
732696.52,300809.43,1019.26
732694.24,300809.03,1019.36
732691.94,300808.64,1019.26
732689.69,300808.24,1019.07
732687.38,300807.85,1018.93
732685.04,300807.45,1018.87
732835.32,300837.77,1020.51
732832.98,300837.34,1020.25
732830.70,300836.98,1020.08
732828.26,300836.52,1020.61
732825.95,300836.13,1020.74
732823.71,300835.73,1020.51
732821.37,300835.34,1020.48
732819.06,300834.91,1020.51
732816.68,300834.52,1020.41
732814.28,300834.09,1020.61
732812.03,300833.70,1020.34
732809.69,300833.30,1020.34
732807.42,300832.91,1020.38
732805.07,300832.48,1020.41
732802.77,300832.08,1020.18
732800.46,300831.69,1019.98
732798.05,300831.27,1020.15
732795.74,300830.87,1020.18
732793.47,300830.47,1019.92
732791.19,300830.08,1020.02
732788.88,300829.65,1020.31
732786.47,300829.23,1020.31
732784.23,300828.86,1020.05
732781.86,300828.44,1020.38
732779.55,300828.04,1020.31
732774.96,300827.25,1020.25
732772.65,300826.82,1020.02
732770.21,300826.40,1020.25
732765.63,300825.61,1020.31
732763.29,300825.18,1020.38
732758.67,300824.39,1020.31
732756.43,300824.00,1019.92
732754.09,300823.60,1020.05
732751.71,300823.18,1019.92
732749.47,300822.78,1019.72
732747.10,300822.39,1019.85
732737.93,300820.77,1019.89
732735.62,300820.38,1019.69
732733.34,300819.98,1019.62
732731.07,300819.59,1019.56
732728.76,300819.19,1019.56
732726.42,300818.77,1019.56
732724.01,300818.34,1019.66
732721.70,300817.95,1019.66
732719.46,300817.55,1019.59
732717.12,300817.16,1019.56
732714.84,300816.76,1019.56
732712.53,300816.33,1019.49
732710.19,300815.94,1019.69
732707.95,300815.54,1019.69
732705.64,300815.15,1019.52
732703.36,300814.75,1019.52
732694.03,300813.11,1019.49
732691.82,300812.74,1019.13
732689.41,300812.32,1019.10
732687.04,300811.89,1019.26
732684.80,300811.53,1019.03
732835.44,300843.25,1020.31
732833.03,300842.82,1020.28
732830.72,300842.43,1020.51
732828.41,300842.03,1020.25
732826.04,300841.61,1020.34
732823.70,300841.18,1020.57
732821.36,300840.79,1020.67
732819.11,300840.39,1020.41
732816.80,300839.99,1020.25
732814.46,300839.57,1020.31
732812.22,300839.20,1020.21
732809.78,300838.78,1020.57
732807.41,300838.35,1020.44
732805.10,300837.93,1020.34
732802.82,300837.56,1020.12
732800.54,300837.14,1020.15
732798.24,300836.74,1020.05
732795.93,300836.35,1020.15
732793.62,300835.95,1019.98
732791.28,300835.52,1020.18
732788.87,300835.10,1020.44
732786.56,300834.70,1020.05
732784.22,300834.28,1020.38
732781.91,300833.88,1020.25
732779.64,300833.49,1019.98
732777.36,300833.09,1019.98
732775.05,300832.70,1019.89
732772.74,300832.30,1019.95
732770.37,300831.88,1020.15
732767.93,300831.42,1020.71
732765.59,300831.03,1020.67
732763.38,300830.66,1020.34
732761.13,300830.26,1020.12
732758.76,300829.84,1020.12
732756.45,300829.44,1020.08
732754.14,300829.05,1020.08
732751.83,300828.62,1020.08
732749.56,300828.26,1020.02
732747.28,300827.86,1019.56
732744.91,300827.44,1019.79
732738.05,300826.22,1019.72
732735.64,300825.83,1019.72
732733.33,300825.40,1019.69
732731.09,300825.03,1019.46
732728.78,300824.61,1019.29
732726.54,300824.24,1019.23
732724.20,300823.82,1019.33
732721.92,300823.42,1019.23
732719.58,300823.03,1019.26
732717.17,300822.60,1019.33
732714.86,300822.17,1019.46
732712.59,300821.78,1019.10
732707.97,300820.99,1019.43
732705.63,300820.56,1019.56
732703.38,300820.17,1019.59
732701.08,300819.77,1019.33
732698.80,300819.38,1019.29
732696.46,300818.98,1019.52
732694.12,300818.56,1019.39
732691.78,300818.16,1019.33
732689.50,300817.77,1019.13
732687.19,300817.34,1019.20
732684.95,300816.97,1019.03
732835.70,300848.03,1020.54
732833.39,300847.60,1020.48
732831.05,300847.21,1020.34
732828.61,300846.79,1020.61
732826.27,300846.36,1020.48
732823.96,300845.96,1020.51
732819.28,300845.14,1020.87
732817.00,300844.75,1020.51
732812.39,300843.93,1020.80
732810.08,300843.53,1020.38
732807.70,300843.11,1020.44
732805.39,300842.71,1020.34
732803.12,300842.31,1020.15
732800.84,300841.92,1019.85
732798.40,300841.49,1020.05
732796.16,300841.10,1020.15
732793.82,300840.70,1020.12
732791.54,300840.31,1020.02
732789.30,300839.91,1020.15
732786.96,300839.49,1020.18
732784.65,300839.09,1020.25
732782.24,300838.67,1020.41
732779.93,300838.27,1020.18
732777.66,300837.88,1020.02
732775.28,300837.45,1019.98
732772.91,300837.02,1020.18
732770.63,300836.63,1019.72
732768.26,300836.20,1020.21
732763.61,300835.38,1020.57
732761.36,300835.02,1020.21
732758.99,300834.59,1020.64
732756.62,300834.17,1020.57
732754.34,300833.77,1020.28
732751.93,300833.34,1020.74
732749.69,300832.95,1020.51
732747.41,300832.55,1020.31
732745.14,300832.16,1020.08
732742.86,300831.76,1020.05
732740.52,300831.37,1019.75
732738.25,300830.97,1019.69
732735.90,300830.54,1019.69
732733.56,300830.15,1019.69
732731.39,300829.75,1019.52
732729.08,300829.36,1019.33
732726.77,300828.96,1019.20
732724.43,300828.57,1019.20
732722.12,300828.14,1019.23
732719.88,300827.78,1019.10
732717.53,300827.35,1019.26
732715.26,300826.96,1019.33
732712.92,300826.53,1019.33
732710.48,300826.10,1019.69
732708.17,300825.71,1019.56
732705.89,300825.31,1019.49
732703.62,300824.92,1019.72
732701.31,300824.49,1019.46
732699.03,300824.10,1019.29
732696.76,300823.70,1019.13
732694.38,300823.31,1019.36
732692.14,300822.91,1019.10
732689.80,300822.48,1019.10
732687.46,300822.09,1019.10
732685.25,300821.69,1018.97
732835.58,300851.91,1020.44
732833.24,300851.51,1020.80
732830.87,300851.09,1020.87
732828.59,300850.69,1020.67
732826.32,300850.30,1020.61
732823.87,300849.87,1020.64
732821.53,300849.45,1020.80
732819.16,300849.02,1020.80
732816.98,300848.65,1020.71
732814.74,300848.26,1020.51
732812.33,300847.83,1020.48
732810.06,300847.44,1020.44
732807.75,300847.04,1020.12
732805.47,300846.65,1020.15
732803.16,300846.22,1020.18
732800.72,300845.79,1020.41
732798.51,300845.43,1020.05
732796.17,300845.00,1019.95
732793.83,300844.61,1019.92
732791.55,300844.21,1019.92
732789.15,300843.79,1020.12
732786.90,300843.39,1020.12
732784.53,300842.97,1020.02
732782.12,300842.54,1020.18
732779.84,300842.15,1020.21
732777.57,300841.75,1019.82
732775.26,300841.36,1019.98
732772.92,300840.93,1020.02
732770.64,300840.53,1019.89
732768.30,300840.11,1020.05
732761.21,300838.86,1020.31
732758.84,300838.44,1020.80
732756.56,300838.04,1020.71
732754.18,300837.61,1021.00
732751.98,300837.25,1020.51
732749.63,300836.82,1020.74
732747.39,300836.46,1020.34
732745.05,300836.03,1020.44
732742.74,300835.64,1019.92
732740.50,300835.24,1019.59
732738.16,300834.85,1019.75
732735.85,300834.45,1019.66
732733.61,300834.06,1019.62
732731.30,300833.63,1019.39
732728.99,300833.23,1019.52
732726.68,300832.84,1019.52
732724.44,300832.44,1019.13
732722.06,300832.02,1019.46
732719.72,300831.62,1019.16
732717.45,300831.23,1019.00
732715.10,300830.80,1019.29
732712.79,300830.40,1019.33
732710.52,300830.01,1019.26
732708.18,300829.58,1019.43
732705.80,300829.16,1019.69
732703.53,300828.76,1019.43
732701.32,300828.40,1019.33
732699.01,300828.00,1019.13
732696.70,300827.57,1019.10
732694.39,300827.18,1019.10
732692.05,300826.75,1019.03
732689.71,300826.36,1019.33
732687.47,300825.96,1019.00
732685.19,300825.57,1018.84
732835.89,300857.12,1020.54
732833.65,300856.72,1020.41
732831.27,300856.29,1020.25
732828.97,300855.90,1020.25
732826.59,300855.47,1020.61
732824.25,300855.08,1020.31
732821.94,300854.69,1020.21
732819.57,300854.26,1020.44
732817.13,300853.80,1021.00
732814.85,300853.41,1021.00
732812.57,300853.01,1020.61
732810.30,300852.62,1020.64
732807.96,300852.19,1020.64
732805.71,300851.82,1020.28
732803.41,300851.40,1020.31
732801.06,300851.00,1020.18
732798.72,300850.58,1020.21
732796.38,300850.18,1020.21
732794.01,300849.76,1020.38
732791.73,300849.36,1020.28
732789.42,300848.97,1020.21
732787.15,300848.57,1020.18
732784.87,300848.14,1020.02
732782.50,300847.75,1019.92
732780.12,300847.32,1020.08
732777.81,300846.93,1020.05
732775.54,300846.50,1019.95
732773.23,300846.11,1019.89
732770.82,300845.68,1020.02
732768.51,300845.29,1019.92
732766.20,300844.89,1019.82
732763.93,300844.50,1019.72
732761.55,300844.07,1019.95
732759.24,300843.64,1019.98
732757.00,300843.25,1019.85
732754.53,300842.79,1020.77
732752.25,300842.39,1020.67
732749.94,300842.00,1020.57
732747.70,300841.60,1020.12
732745.42,300841.21,1019.82
732743.12,300840.81,1019.69
732740.91,300840.45,1019.72
732738.50,300840.02,1019.75
732736.12,300839.60,1019.72
732733.88,300839.20,1019.62
732731.57,300838.81,1019.52
732729.30,300838.38,1019.46
732726.99,300837.98,1019.39
732724.68,300837.59,1019.46
732722.40,300837.19,1019.33
732720.00,300836.77,1019.56
732717.69,300836.34,1019.43
732715.41,300835.98,1019.13
732713.10,300835.55,1019.13
732710.86,300835.15,1019.10
732708.52,300834.76,1019.16
732706.21,300834.33,1019.26
732703.87,300833.94,1019.46
732701.59,300833.54,1019.33
732699.25,300833.11,1019.33
732696.88,300832.69,1019.20
732694.63,300832.32,1019.03
732692.29,300831.90,1019.23
732690.02,300831.50,1019.13
732687.77,300831.11,1018.97
732685.43,300830.68,1019.00
732685.21,300833.44,1018.93
732687.56,300833.87,1019.13
732689.83,300834.26,1019.13
732692.11,300834.66,1019.20
732694.38,300835.06,1019.03
732696.63,300835.45,1019.16
732699.03,300835.88,1019.16
732701.28,300836.27,1019.49
732703.49,300836.67,1019.36
732705.86,300837.10,1019.10
732708.14,300837.49,1019.13
732710.41,300837.89,1019.16
732712.72,300838.32,1019.26
732715.03,300838.71,1019.23
732717.24,300839.11,1019.46
732719.52,300839.50,1019.49
732721.89,300839.93,1019.29
732724.20,300840.32,1019.26
732726.44,300840.72,1019.39
732728.75,300841.15,1019.56
732731.03,300841.54,1019.56
732733.30,300841.94,1019.69
732735.61,300842.34,1019.82
732737.79,300842.73,1020.02
732740.13,300843.13,1020.12
732742.44,300843.56,1019.72
732744.71,300843.95,1019.72
732746.96,300844.35,1020.18
732749.17,300844.74,1020.44
732751.47,300845.14,1020.61
732753.85,300845.57,1020.25
732756.22,300845.99,1019.79
732758.53,300846.39,1019.95
732760.81,300846.81,1019.95
732763.12,300847.21,1019.95
732765.43,300847.60,1019.92
732767.70,300848.03,1019.89
732769.95,300848.43,1019.95
732772.29,300848.82,1019.89
732774.60,300849.25,1019.98
732776.84,300849.65,1019.98
732779.15,300850.04,1020.02
732781.49,300850.47,1019.92
732783.76,300850.86,1019.95
732786.11,300851.29,1019.92
732788.32,300851.66,1020.25
732790.66,300852.08,1020.34
732792.97,300852.48,1020.41
732795.24,300852.87,1020.38
732797.58,300853.30,1020.34
732799.83,300853.70,1020.18
732802.17,300854.12,1020.25
732804.44,300854.52,1020.44
732806.72,300854.91,1020.08
732808.96,300855.31,1020.54
732811.30,300855.71,1020.61
732813.61,300856.13,1020.77
732815.82,300856.50,1020.97
732818.20,300856.96,1020.51
732820.61,300857.38,1020.28
732822.88,300857.78,1020.38
732825.16,300858.17,1020.57
732827.53,300858.60,1020.34
732829.81,300858.99,1020.31
732832.12,300859.42,1020.51
732834.29,300859.79,1020.87
732686.16,300837.94,1018.90
732688.44,300838.34,1018.93
732690.74,300838.73,1019.10
732693.02,300839.13,1018.97
732695.39,300839.56,1018.87
732697.64,300839.95,1019.03
732699.88,300840.35,1019.23
732702.22,300840.78,1019.13
732704.53,300841.17,1018.93
732706.84,300841.57,1019.03
732709.12,300841.99,1019.10
732711.39,300842.39,1019.23
732713.70,300842.78,1019.36
732715.98,300843.18,1019.33
732718.32,300843.61,1019.23
732720.59,300844.00,1019.43
732722.87,300844.40,1019.56
732725.21,300844.83,1019.26
732727.45,300845.22,1019.49
732729.73,300845.62,1019.46
732731.97,300846.01,1019.56
732734.21,300846.41,1019.85
732736.52,300846.81,1019.92
732738.80,300847.20,1019.92
732741.11,300847.63,1020.05
732743.45,300848.06,1019.66
732745.73,300848.45,1019.79
732748.07,300848.88,1019.66
732750.34,300849.27,1019.69
732752.59,300849.67,1019.92
732754.73,300850.04,1020.15
732757.07,300850.43,1019.95
732759.45,300850.89,1019.82
732761.72,300851.29,1019.89
732764.06,300851.68,1019.85
732766.34,300852.11,1019.92
732768.65,300852.50,1019.85
732770.96,300852.90,1019.95
732775.61,300853.72,1020.12
732780.19,300854.54,1019.79
732782.50,300854.94,1019.98
732784.78,300855.37,1020.02
732787.02,300855.73,1020.28
732789.26,300856.16,1020.28
732791.54,300856.55,1020.31
732793.91,300856.98,1020.44
732798.53,300857.77,1020.48
732800.91,300858.23,1019.98
732803.08,300858.59,1020.38
732805.42,300859.02,1020.25
732807.70,300859.42,1020.08
732809.98,300859.81,1020.05
732812.18,300860.18,1020.71
732814.53,300860.60,1020.38
732816.87,300861.03,1020.41
732819.11,300861.43,1020.57
732821.49,300861.85,1020.38
732823.73,300862.25,1020.71
732826.04,300862.64,1020.67
732828.31,300863.04,1020.90
732830.69,300863.47,1020.61
732833.06,300863.89,1020.57
732835.37,300864.29,1020.54
732686.02,300842.18,1018.93
732688.32,300842.58,1018.87
732690.63,300842.97,1019.00
732692.98,300843.40,1018.70
732695.22,300843.79,1018.90
732697.56,300844.22,1018.77
732699.80,300844.62,1018.93
732702.11,300845.01,1019.07
732704.39,300845.44,1018.84
732706.56,300845.81,1019.03
732708.94,300846.23,1019.07
732711.25,300846.63,1019.00
732713.46,300847.03,1019.20
732715.77,300847.45,1019.23
732718.01,300847.82,1019.36
732720.35,300848.24,1019.39
732722.63,300848.64,1019.26
732724.94,300849.07,1019.46
732727.21,300849.46,1019.52
732729.49,300849.86,1019.52
732731.83,300850.28,1019.49
732734.10,300850.68,1019.59
732736.38,300851.08,1019.89
732738.72,300851.50,1019.66
732741.00,300851.90,1019.62
732743.27,300852.29,1019.59
732745.48,300852.69,1019.69
732747.83,300853.12,1019.59
732750.13,300853.51,1019.56
732752.38,300853.91,1019.79
732754.69,300854.30,1019.89
732757.03,300854.73,1019.89
732759.34,300855.16,1019.89
732761.64,300855.55,1019.79
732763.85,300855.95,1019.66
732766.20,300856.35,1019.69
732768.54,300856.77,1019.69
732770.78,300857.17,1019.82
732773.02,300857.57,1019.85
732775.33,300857.99,1019.79
732777.74,300858.42,1019.69
732780.02,300858.81,1019.69
732782.26,300859.21,1019.95
732784.47,300859.57,1020.44
732786.74,300859.97,1020.51
732789.09,300860.40,1020.44
732791.36,300860.79,1020.57
732793.64,300861.19,1020.97
732796.01,300861.61,1020.54
732800.63,300862.44,1020.18
732802.97,300862.86,1020.12
732805.35,300863.29,1019.92
732807.66,300863.72,1019.85
732809.93,300864.11,1020.15
732812.14,300864.48,1020.48
732814.52,300864.90,1020.02
732816.86,300865.33,1020.25
732819.00,300865.70,1020.77
732821.14,300866.06,1021.13
732823.52,300866.49,1021.03
732825.83,300866.88,1021.00
732828.20,300867.31,1020.77
732830.55,300867.74,1020.67
732832.79,300868.13,1020.77
732835.23,300868.59,1020.44
732686.21,300846.74,1018.90
732688.58,300847.13,1018.77
732690.83,300847.53,1018.87
732693.17,300847.95,1018.77
732695.48,300848.38,1018.74
732697.79,300848.78,1018.87
732700.06,300849.17,1018.93
732702.34,300849.57,1018.97
732704.65,300850.00,1019.00
732706.86,300850.39,1018.97
732709.17,300850.79,1019.10
732711.54,300851.21,1018.97
732713.82,300851.61,1018.97
732716.09,300852.01,1019.29
732718.33,300852.44,1019.20
732720.58,300852.80,1019.39
732722.89,300853.23,1019.39
732725.13,300853.62,1019.46
732727.44,300854.02,1019.49
732729.75,300854.45,1019.46
732732.06,300854.84,1019.49
732734.27,300855.24,1019.79
732736.51,300855.63,1020.08
732738.85,300856.03,1020.21
732741.19,300856.46,1019.89
732743.53,300856.88,1019.62
732745.88,300857.31,1019.66
732748.05,300857.67,1019.72
732750.33,300858.10,1019.69
732752.60,300858.50,1019.72
732754.91,300858.89,1019.85
732757.22,300859.32,1019.92
732759.53,300859.72,1019.79
732761.87,300860.14,1019.62
732764.15,300860.54,1019.69
732766.46,300860.97,1019.75
732768.73,300861.36,1019.89
732770.98,300861.76,1020.18
732773.25,300862.15,1020.21
732775.56,300862.55,1019.98
732777.93,300862.97,1019.89
732780.08,300863.37,1020.34
732782.32,300863.74,1020.51
732784.70,300864.16,1020.41
732786.97,300864.59,1020.51
732789.31,300864.99,1020.44
732791.52,300865.38,1021.10
732793.80,300865.78,1021.03
732796.14,300866.21,1020.84
732798.55,300866.63,1020.34
732800.92,300867.06,1020.12
732803.23,300867.48,1020.12
732805.51,300867.88,1020.08
732807.82,300868.31,1019.95
732810.03,300868.67,1020.05
732812.40,300869.10,1019.92
732814.68,300869.53,1020.12
732816.99,300869.92,1020.02
732819.29,300870.32,1020.18
732821.50,300870.71,1020.57
732823.85,300871.11,1020.61
732826.19,300871.53,1020.51
732828.43,300871.93,1020.67
732830.74,300872.36,1020.87
732833.02,300872.75,1020.94
732835.46,300873.18,1020.41
732686.47,300850.11,1018.93
732688.74,300850.54,1018.84
732690.95,300850.94,1018.97
732693.30,300851.33,1018.93
732695.61,300851.76,1018.87
732697.91,300852.15,1018.80
732700.22,300852.58,1018.90
732702.47,300852.98,1019.13
732704.84,300853.40,1018.84
732707.12,300853.80,1018.87
732709.39,300854.20,1018.87
732711.63,300854.59,1018.90
732713.84,300854.99,1018.93
732716.22,300855.42,1019.16
732718.50,300855.81,1019.26
732720.67,300856.21,1019.43
732723.08,300856.60,1019.49
732725.36,300857.03,1019.46
732727.60,300857.43,1019.56
732729.87,300857.82,1019.69
732732.15,300858.22,1019.82
732734.43,300858.61,1020.18
732736.67,300859.01,1020.18
732739.01,300859.44,1020.18
732741.35,300859.83,1020.12
732743.69,300860.26,1019.72
732746.04,300860.68,1019.69
732748.28,300861.08,1019.62
732750.55,300861.48,1019.52
732752.83,300861.91,1019.59
732755.11,300862.30,1019.72
732757.35,300862.70,1020.02
732759.66,300863.09,1019.92
732762.03,300863.52,1019.66
732764.34,300863.95,1019.69
732766.55,300864.31,1019.75
732768.89,300864.74,1019.69
732771.14,300865.13,1019.95
732773.48,300865.56,1020.05
732775.89,300865.99,1019.79
732778.13,300866.38,1020.02
732780.37,300866.78,1020.15
732782.61,300867.18,1020.05
732784.92,300867.57,1020.12
732787.26,300868.00,1020.02
732789.44,300868.36,1020.67
732791.78,300868.79,1020.57
732794.09,300869.22,1020.51
732796.40,300869.61,1020.51
732798.74,300870.04,1020.21
732801.05,300870.43,1020.12
732803.33,300870.86,1020.15
732805.57,300871.26,1020.12
732807.98,300871.68,1020.05
732810.35,300872.11,1019.95
732812.63,300872.50,1020.15
732814.94,300872.90,1020.08
732817.11,300873.30,1020.31
732819.46,300873.72,1020.25
732821.76,300874.12,1020.21
732824.07,300874.55,1020.08
732826.38,300874.94,1020.44
732828.59,300875.31,1020.87
732830.93,300875.73,1020.87
732833.24,300876.13,1020.97
732835.55,300876.56,1020.90
732686.04,300854.62,1018.84
732688.38,300855.01,1018.90
732690.69,300855.44,1018.77
732692.93,300855.84,1018.70
732695.17,300856.23,1018.90
732697.42,300856.63,1018.90
732699.72,300857.03,1019.10
732702.07,300857.45,1018.74
732704.28,300857.85,1018.93
732706.62,300858.28,1018.67
732708.89,300858.67,1018.84
732711.20,300859.07,1018.93
732713.54,300859.49,1019.00
732715.82,300859.89,1018.93
732718.13,300860.32,1019.10
732720.37,300860.71,1019.36
732722.68,300861.11,1019.49
732724.89,300861.51,1019.56
732727.03,300861.87,1020.05
732729.38,300862.27,1020.12
732733.96,300863.09,1020.15
732736.30,300863.52,1019.89
732738.54,300863.91,1020.02
732743.20,300864.73,1020.21
732745.60,300865.16,1019.82
732747.85,300865.56,1019.92
732750.09,300865.95,1019.72
732752.33,300866.35,1019.82
732754.61,300866.75,1019.92
732756.95,300867.17,1019.95
732759.26,300867.60,1019.82
732761.57,300867.99,1019.66
732763.88,300868.42,1019.85
732766.18,300868.82,1019.69
732768.53,300869.24,1019.59
732770.80,300869.64,1019.69
732773.05,300870.04,1020.02
732775.35,300870.46,1020.05
732777.66,300870.86,1020.02
732779.97,300871.29,1020.15
732782.28,300871.68,1020.05
732784.59,300872.08,1020.05
732786.90,300872.50,1020.18
732789.21,300872.93,1019.95
732791.52,300873.33,1020.18
732793.79,300873.72,1020.08
732796.00,300874.12,1020.08
732798.34,300874.55,1020.15
732800.62,300874.94,1020.02
732802.96,300875.37,1020.12
732805.24,300875.76,1020.34
732807.55,300876.16,1020.18
732809.89,300876.58,1020.05
732812.13,300876.98,1020.31
732814.50,300877.41,1020.15
732816.75,300877.80,1020.12
732818.99,300878.20,1020.12
732821.30,300878.63,1020.18
732823.58,300879.02,1020.28
732825.92,300879.42,1020.28
732830.53,300880.24,1020.31
732832.84,300880.67,1020.41
732835.18,300881.06,1020.25
732685.02,300858.00,1018.80
732687.32,300858.42,1018.70
732689.57,300858.82,1018.77
732691.88,300859.21,1018.77
732694.19,300859.64,1018.74
732696.46,300860.04,1018.90
732698.70,300860.43,1019.00
732700.91,300860.83,1018.90
732703.26,300861.26,1019.00
732705.53,300861.65,1018.80
732707.84,300862.05,1019.00
732710.08,300862.45,1019.33
732712.39,300862.87,1019.16
732714.70,300863.27,1019.16
732716.98,300863.66,1019.29
732719.25,300864.06,1019.49
732721.59,300864.49,1019.36
732723.87,300864.92,1019.33
732726.15,300865.31,1019.69
732728.35,300865.68,1020.08
732733.01,300866.53,1019.69
732735.28,300866.93,1019.92
732737.62,300867.35,1019.85
732739.93,300867.75,1019.72
732742.21,300868.14,1019.72
732744.48,300868.57,1019.66
732746.73,300868.97,1019.72
732749.04,300869.36,1019.82
732751.31,300869.76,1019.92
732753.62,300870.19,1020.05
732755.96,300870.58,1019.89
732758.30,300871.01,1019.59
732760.61,300871.43,1019.59
732762.92,300871.83,1019.56
732765.23,300872.26,1019.59
732767.54,300872.65,1019.66
732769.78,300873.05,1019.82
732772.02,300873.44,1020.02
732774.27,300873.84,1019.79
732776.64,300874.27,1019.69
732778.92,300874.66,1019.85
732781.19,300875.09,1019.95
732783.47,300875.49,1020.15
732785.71,300875.88,1020.38
732788.09,300876.31,1020.21
732790.46,300876.74,1019.92
732792.71,300877.13,1020.05
732795.01,300877.53,1020.12
732797.29,300877.92,1020.31
732799.60,300878.35,1020.15
732801.81,300878.75,1020.44
732804.12,300879.14,1020.61
732806.46,300879.57,1020.44
732808.77,300879.96,1020.12
732811.08,300880.39,1020.21
732813.42,300880.82,1020.08
732815.73,300881.21,1019.92
732818.04,300881.64,1020.08
732820.28,300882.04,1020.31
732822.52,300882.43,1020.44
732824.86,300882.83,1020.28
732827.21,300883.25,1020.18
732829.48,300883.65,1020.18
732834.13,300884.50,1020.08
732836.41,300884.90,1020.28
732686.96,300861.85,1018.70
732689.17,300862.24,1018.64
732691.51,300862.67,1018.64
732693.79,300863.07,1018.74
732696.03,300863.46,1018.84
732698.34,300863.86,1018.93
732700.65,300864.29,1018.77
732702.96,300864.68,1018.84
732705.23,300865.11,1019.03
732707.48,300865.51,1019.20
732712.09,300866.33,1019.20
732714.34,300866.72,1019.23
732716.65,300867.12,1019.33
732718.92,300867.52,1019.23
732725.72,300868.74,1019.62
732728.03,300869.16,1019.56
732730.33,300869.56,1019.49
732732.64,300869.95,1019.59
732734.89,300870.35,1019.75
732737.26,300870.78,1019.59
732739.54,300871.20,1019.59
732741.81,300871.60,1019.69
732744.15,300872.03,1019.59
732746.43,300872.42,1019.59
732748.74,300872.82,1019.92
732751.01,300873.25,1019.89
732753.26,300873.64,1019.82
732755.60,300874.04,1019.52
732757.88,300874.46,1019.49
732760.18,300874.86,1019.59
732762.49,300875.29,1019.56
732764.77,300875.68,1019.59
732767.08,300876.08,1019.82
732769.35,300876.51,1019.89
732771.60,300876.90,1020.18
732773.97,300877.33,1019.89
732776.28,300877.72,1019.82
732778.59,300878.15,1019.85
732780.86,300878.55,1019.85
732783.17,300878.94,1020.18
732785.45,300879.37,1020.38
732787.76,300879.76,1019.89
732790.00,300880.16,1019.98
732792.31,300880.59,1019.85
732794.55,300880.99,1020.31
732796.96,300881.41,1019.85
732799.24,300881.84,1019.82
732801.51,300882.20,1020.28
732803.72,300882.60,1020.67
732806.10,300883.03,1020.41
732808.47,300883.45,1020.02
732810.71,300883.85,1020.15
732813.09,300884.27,1020.05
732815.37,300884.70,1020.08
732817.71,300885.10,1020.12
732820.05,300885.52,1019.95
732822.29,300885.92,1020.18
732824.63,300886.35,1020.18
732826.94,300886.74,1019.98
732829.25,300887.17,1019.98
732833.77,300887.96,1020.12
732836.08,300888.39,1020.28
732835.56,300861.56,1020.77
732833.18,300861.16,1020.87
732830.94,300860.77,1020.51
732828.70,300860.37,1020.44
732826.29,300859.95,1020.44
732823.92,300859.52,1020.54
732821.57,300859.13,1020.34
732819.30,300858.73,1020.25
732816.99,300858.30,1020.28
732814.58,300857.88,1020.74
732812.34,300857.48,1020.54
732810.03,300857.09,1020.44
732807.69,300856.66,1020.25
732805.35,300856.27,1020.18
732802.97,300855.84,1020.34
732800.73,300855.44,1020.15
732798.35,300855.02,1020.34
732796.05,300854.62,1020.31
732793.77,300854.23,1020.41
732791.43,300853.80,1020.38
732789.19,300853.40,1020.25
732786.81,300853.01,1020.12
732784.47,300852.58,1019.82
732782.19,300852.19,1019.92
732779.89,300851.79,1019.85
732777.54,300851.37,1020.05
732775.23,300850.97,1020.02
732772.93,300850.58,1020.15
732770.58,300850.15,1019.92
732768.14,300849.73,1020.15
732765.93,300849.33,1019.75
732763.59,300848.94,1019.72
732761.28,300848.51,1019.95
732758.98,300848.11,1020.08
732756.67,300847.72,1019.89
732754.36,300847.29,1020.05
732751.92,300846.87,1020.31
732749.57,300846.44,1020.25
732747.33,300846.04,1020.12
732745.06,300845.65,1019.79
732742.81,300845.28,1019.62
732740.41,300844.86,1019.98
732738.16,300844.46,1019.98
732735.89,300844.03,1020.18
732733.58,300843.64,1019.72
732731.27,300843.24,1019.52
732728.86,300842.82,1019.56
732726.55,300842.42,1019.49
732724.31,300842.03,1019.29
732722.00,300841.60,1019.26
732719.79,300841.24,1019.20
732717.42,300840.81,1019.43
732715.11,300840.42,1019.23
732712.83,300840.02,1019.13
732710.43,300839.59,1019.26
732708.08,300839.17,1019.36
732705.84,300838.77,1018.90
732703.53,300838.38,1019.07
732701.19,300837.95,1019.49
732698.95,300837.55,1019.03
732696.64,300837.16,1019.10
732694.33,300836.76,1019.10
732692.06,300836.34,1019.07
732689.78,300835.94,1019.10
732687.47,300835.54,1018.93
732685.13,300835.15,1018.97
732836.40,300865.80,1020.61
732834.02,300865.37,1020.48
732831.62,300864.95,1020.61
732829.31,300864.55,1020.77
732826.93,300864.13,1020.97
732824.69,300863.73,1020.71
732822.35,300863.31,1020.77
732820.04,300862.91,1020.57
732817.73,300862.52,1020.48
732815.36,300862.09,1020.25
732813.05,300861.69,1020.44
732810.84,300861.30,1020.21
732808.53,300860.90,1019.98
732806.19,300860.48,1019.92
732803.78,300860.05,1020.44
732801.54,300859.65,1020.15
732799.20,300859.26,1020.31
732796.82,300858.83,1020.41
732794.41,300858.41,1020.67
732792.10,300857.98,1020.41
732789.89,300857.62,1020.34
732787.55,300857.19,1020.41
732785.24,300856.80,1020.12
732783.00,300856.40,1019.79
732780.69,300856.00,1019.79
732778.35,300855.58,1019.82
732775.98,300855.15,1019.95
732769.05,300853.94,1019.79
732766.77,300853.54,1019.75
732764.43,300853.15,1019.72
732762.06,300852.72,1019.85
732759.82,300852.32,1019.75
732757.47,300851.90,1019.89
732755.16,300851.50,1020.05
732752.82,300851.08,1019.89
732750.51,300850.68,1019.66
732748.24,300850.28,1019.62
732745.90,300849.89,1019.52
732743.62,300849.46,1019.62
732741.21,300849.04,1020.05
732738.97,300848.64,1019.79
732736.63,300848.25,1019.85
732734.29,300847.82,1019.66
732732.04,300847.42,1019.49
732729.67,300847.03,1019.56
732727.39,300846.63,1019.46
732725.15,300846.24,1019.26
732722.81,300845.81,1019.43
732720.50,300845.42,1019.46
732718.19,300844.99,1019.36
732715.88,300844.59,1019.23
732713.51,300844.17,1019.46
732711.20,300843.77,1019.20
732708.99,300843.38,1018.97
732706.68,300842.98,1018.97
732704.37,300842.59,1018.87
732702.06,300842.16,1019.07
732699.76,300841.76,1019.13
732697.45,300841.34,1018.93
732695.14,300840.94,1018.84
732692.90,300840.55,1018.90
732690.52,300840.12,1019.07
732688.24,300839.72,1018.80
732685.97,300839.33,1018.93
732834.57,300869.53,1020.51
732832.19,300869.10,1020.80
732829.95,300868.70,1020.67
732827.57,300868.31,1020.74
732825.23,300867.88,1020.97
732822.89,300867.46,1021.07
732820.52,300867.06,1020.94
732818.21,300866.64,1020.64
732815.93,300866.24,1020.21
732813.69,300865.88,1020.08
732811.28,300865.42,1020.41
732809.04,300865.02,1020.12
732806.80,300864.66,1019.89
732804.45,300864.23,1019.95
732802.18,300863.84,1020.05
732799.70,300863.38,1020.38
732797.40,300862.99,1020.44
732790.44,300861.74,1020.31
732788.10,300861.34,1020.44
732785.75,300860.92,1020.51
732783.44,300860.52,1020.41
732781.10,300860.13,1020.02
732778.89,300859.73,1019.72
732776.55,300859.30,1019.79
732774.24,300858.91,1019.85
732771.97,300858.51,1019.79
732769.63,300858.09,1019.72
732767.38,300857.69,1019.66
732764.97,300857.27,1019.69
732762.60,300856.87,1019.69
732760.29,300856.45,1019.89
732758.05,300856.05,1019.89
732755.77,300855.65,1019.89
732753.37,300855.23,1019.82
732751.09,300854.83,1019.69
732748.85,300854.44,1019.59
732746.50,300854.01,1019.56
732744.16,300853.61,1019.59
732741.79,300853.19,1019.62
732739.45,300852.76,1019.79
732737.14,300852.37,1019.92
732734.86,300851.94,1019.72
732732.69,300851.57,1019.49
732730.34,300851.18,1019.49
732727.97,300850.75,1019.49
732725.69,300850.36,1019.56
732723.42,300849.93,1019.36
732721.14,300849.53,1019.33
732718.73,300849.11,1019.33
732716.46,300848.71,1019.29
732714.28,300848.35,1019.10
732711.87,300847.92,1019.16
732709.57,300847.50,1019.03
732707.19,300847.10,1019.23
732704.95,300846.71,1018.93
732702.67,300846.31,1018.93
732700.36,300845.88,1018.93
732698.12,300845.49,1018.80
732695.81,300845.09,1018.74
732693.50,300844.70,1018.74
732691.19,300844.27,1018.93
732688.82,300843.84,1018.93
732686.51,300843.45,1018.70
732836.44,300874.46,1020.84
732834.23,300874.10,1020.61
732831.86,300873.67,1021.07
732829.52,300873.25,1020.80
732827.28,300872.85,1020.57
732824.90,300872.42,1020.41
732822.53,300872.03,1020.48
732820.25,300871.60,1020.38
732815.70,300870.81,1019.82
732813.32,300870.38,1020.05
732811.05,300869.99,1019.95
732808.77,300869.59,1019.95
732806.43,300869.17,1019.98
732804.12,300868.77,1020.15
732801.78,300868.34,1020.12
732799.41,300867.95,1020.18
732797.00,300867.49,1020.61
732794.59,300867.07,1020.90
732792.35,300866.67,1020.87
732787.76,300865.88,1020.38
732785.42,300865.46,1020.38
732783.05,300865.03,1020.31
732780.77,300864.63,1020.34
732776.22,300863.84,1019.66
732773.88,300863.42,1020.08
732771.50,300862.99,1020.25
732769.26,300862.59,1020.05
732766.98,300862.20,1019.82
732764.71,300861.80,1019.72
732762.37,300861.41,1019.62
732759.96,300860.98,1019.75
732757.62,300860.56,1020.05
732755.31,300860.16,1019.89
732753.07,300859.77,1019.72
732750.79,300859.34,1019.66
732748.45,300858.94,1019.72
732746.17,300858.55,1019.72
732743.86,300858.12,1019.59
732741.52,300857.69,1019.92
732739.21,300857.30,1020.18
732736.77,300856.87,1020.28
732734.50,300856.48,1019.92
732732.22,300856.08,1019.59
732729.95,300855.69,1019.49
732727.67,300855.26,1019.49
732725.36,300854.86,1019.43
732723.09,300854.47,1019.39
732720.74,300854.04,1019.52
732718.43,300853.65,1019.20
732716.06,300853.22,1019.29
732713.85,300852.82,1018.97
732711.61,300852.43,1018.93
732709.20,300852.00,1019.03
732706.92,300851.61,1018.87
732704.58,300851.21,1018.97
732702.24,300850.79,1019.03
732700.06,300850.39,1018.87
732697.75,300849.99,1018.80
732695.45,300849.60,1018.80
732693.14,300849.17,1018.80
732690.73,300848.75,1018.87
732688.49,300848.35,1018.74
732686.15,300847.95,1018.90
732835.13,300877.88,1020.80
732832.79,300877.49,1020.74
732830.45,300877.06,1020.90
732828.20,300876.70,1020.84
732825.83,300876.27,1020.48
732823.62,300875.87,1019.98
732821.24,300875.45,1020.08
732818.80,300875.02,1020.18
732816.56,300874.63,1020.12
732814.22,300874.20,1020.31
732812.01,300873.80,1020.15
732809.77,300873.44,1019.82
732807.39,300873.01,1020.05
732805.02,300872.59,1020.21
732802.64,300872.16,1020.12
732800.30,300871.77,1020.08
732797.93,300871.34,1020.21
732795.58,300870.91,1020.34
732793.27,300870.49,1020.38
732790.93,300870.09,1020.38
732788.62,300869.70,1020.44
732786.41,300869.30,1019.92
732784.07,300868.87,1020.08
732781.73,300868.48,1020.08
732779.32,300868.05,1020.08
732777.05,300867.66,1019.95
732774.77,300867.23,1019.85
732772.43,300866.84,1019.89
732770.19,300866.44,1019.75
732767.94,300866.04,1019.62
732765.60,300865.62,1019.72
732763.29,300865.22,1019.66
732760.95,300864.80,1019.72
732758.64,300864.40,1019.98
732756.30,300863.97,1019.82
732753.93,300863.58,1019.66
732751.68,300863.18,1019.49
732749.34,300862.76,1019.59
732747.03,300862.33,1019.69
732744.63,300861.91,1020.05
732742.32,300861.51,1020.15
732740.04,300861.11,1020.15
732737.67,300860.69,1020.08
732735.32,300860.26,1020.18
732732.98,300859.84,1020.25
732730.74,300859.47,1019.95
732728.46,300859.04,1019.79
732726.19,300858.65,1019.52
732723.91,300858.25,1019.56
732721.64,300857.86,1019.39
732719.36,300857.46,1019.26
732717.12,300857.06,1019.10
732714.74,300856.64,1019.00
732712.44,300856.24,1018.87
732710.09,300855.85,1018.84
732707.79,300855.42,1018.84
732705.51,300855.03,1018.93
732703.20,300854.60,1018.80
732700.89,300854.20,1019.10
732698.62,300853.81,1018.84
732696.31,300853.38,1018.87
732694.03,300852.98,1018.87
732691.66,300852.59,1018.90
732689.35,300852.16,1019.10
732687.04,300851.77,1018.97
732835.61,300882.03,1020.28
732833.30,300881.64,1020.25
732830.96,300881.21,1020.31
732828.71,300880.82,1020.15
732826.34,300880.39,1020.38
732824.00,300879.96,1020.25
732821.65,300879.57,1020.21
732819.31,300879.14,1020.15
732817.00,300878.75,1020.18
732814.73,300878.35,1019.95
732812.39,300877.93,1020.05
732810.08,300877.53,1020.18
732807.80,300877.10,1019.98
732805.39,300876.68,1020.54
732803.05,300876.25,1020.34
732800.71,300875.86,1020.05
732798.43,300875.46,1020.15
732796.09,300875.03,1020.12
732793.85,300874.64,1020.02
732791.48,300874.21,1020.15
732789.20,300873.82,1019.98
732786.82,300873.39,1020.08
732784.48,300873.00,1020.12
732782.24,300872.60,1019.98
732777.56,300871.75,1019.95
732775.25,300871.35,1020.02
732772.94,300870.92,1020.05
732770.60,300870.53,1019.82
732768.26,300870.14,1019.56
732765.95,300869.71,1019.66
732763.70,300869.31,1019.75
732761.43,300868.92,1019.72
732759.09,300868.49,1019.79
732756.68,300868.07,1019.98
732754.37,300867.67,1019.89
732752.13,300867.24,1019.85
732749.79,300866.85,1019.85
732747.51,300866.45,1019.92
732745.20,300866.02,1019.82
732742.83,300865.60,1020.15
732738.21,300864.81,1019.92
732735.97,300864.38,1019.85
732733.66,300863.98,1020.08
732728.91,300863.13,1020.21
732726.63,300862.74,1019.92
732724.42,300862.34,1019.62
732722.05,300861.95,1019.39
732719.74,300861.52,1019.29
732717.53,300861.15,1019.10
732715.22,300860.73,1018.97
732712.88,300860.33,1019.03
732710.57,300859.91,1019.00
732708.29,300859.51,1018.84
732706.05,300859.11,1018.74
732703.68,300858.69,1018.93
732701.47,300858.29,1018.77
732699.06,300857.87,1019.07
732696.75,300857.47,1018.90
732694.47,300857.07,1018.90
732692.20,300856.68,1018.67
732689.86,300856.25,1018.80
732687.58,300855.86,1018.77
732685.34,300855.46,1018.84
732835.84,300885.70,1020.18
732833.53,300885.31,1020.05
732828.82,300884.49,1020.12
732826.44,300884.06,1020.18
732824.16,300883.63,1020.25
732821.82,300883.24,1020.41
732819.58,300882.81,1020.31
732817.21,300882.42,1020.05
732815.00,300882.02,1019.89
732812.69,300881.63,1020.08
732810.25,300881.17,1020.28
732808.00,300880.77,1019.98
732805.53,300880.35,1020.48
732803.15,300879.92,1020.57
732800.91,300879.53,1020.31
732798.57,300879.10,1020.18
732796.29,300878.71,1020.28
732793.99,300878.31,1020.05
732791.71,300877.91,1019.98
732789.40,300877.49,1019.85
732786.96,300877.06,1020.15
732784.62,300876.64,1020.34
732782.34,300876.24,1020.02
732780.07,300875.84,1019.89
732777.79,300875.45,1019.75
732775.51,300875.02,1019.66
732773.17,300874.63,1019.89
732770.80,300874.20,1020.05
732768.56,300873.80,1019.66
732766.28,300873.41,1019.66
732763.94,300872.98,1019.52
732761.60,300872.56,1019.52
732759.25,300872.16,1019.52
732756.95,300871.73,1019.62
732754.64,300871.34,1019.95
732752.26,300870.91,1020.02
732750.02,300870.52,1019.89
732747.71,300870.09,1019.72
732745.37,300869.70,1019.66
732743.03,300869.27,1019.66
732740.68,300868.84,1019.69
732738.41,300868.45,1019.66
732736.03,300868.02,1019.89
732733.79,300867.62,1019.72
732731.48,300867.23,1019.82
732729.17,300866.80,1019.95
732726.83,300866.41,1019.79
732724.49,300865.98,1019.59
732722.22,300865.59,1019.36
732719.94,300865.19,1019.43
732717.60,300864.76,1019.39
732715.35,300864.37,1019.23
732713.05,300863.97,1019.16
732710.70,300863.54,1019.33
732708.43,300863.15,1019.33
732706.19,300862.75,1018.90
732703.88,300862.36,1018.84
732701.47,300861.93,1018.87
732699.16,300861.51,1019.00
732696.88,300861.11,1018.93
732694.61,300860.71,1018.74
732692.33,300860.32,1018.74
732690.02,300859.89,1018.74
732687.72,300859.50,1018.74
732685.44,300859.07,1018.84
732686.77,300865.66,1018.61
732689.05,300866.05,1018.70
732691.32,300866.48,1018.74
732693.63,300866.88,1018.70
732695.91,300867.27,1018.77
732698.15,300867.67,1018.90
732700.43,300868.10,1018.74
732702.67,300868.50,1018.84
732704.98,300868.89,1018.93
732707.26,300869.32,1018.93
732709.56,300869.71,1018.97
732711.84,300870.11,1019.13
732714.12,300870.54,1019.13
732723.32,300872.15,1019.29
732725.56,300872.55,1019.52
732727.90,300872.97,1019.52
732730.18,300873.37,1019.43
732732.49,300873.80,1019.66
732734.76,300874.19,1019.89
732736.94,300874.56,1020.18
732739.28,300874.99,1019.75
732741.59,300875.41,1019.49
732743.93,300875.81,1019.49
732746.21,300876.20,1019.69
732748.45,300876.60,1019.98
732750.76,300877.03,1019.98
732753.04,300877.42,1019.92
732755.41,300877.85,1019.72
732757.75,300878.28,1019.59
732760.03,300878.67,1019.59
732762.30,300879.07,1019.72
732764.65,300879.49,1019.62
732766.89,300879.89,1019.62
732769.13,300880.29,1019.79
732771.37,300880.68,1020.08
732773.72,300881.11,1019.98
732775.99,300881.51,1019.95
732778.37,300881.93,1019.82
732780.64,300882.33,1019.89
732782.92,300882.76,1020.05
732785.26,300883.15,1019.95
732787.54,300883.58,1019.98
732789.88,300883.97,1019.92
732792.15,300884.40,1020.08
732794.33,300884.77,1020.28
732796.67,300885.19,1019.98
732798.95,300885.59,1019.95
732801.26,300885.98,1020.38
732803.63,300886.41,1020.48
732805.94,300886.84,1020.38
732808.22,300887.23,1020.25
732810.49,300887.66,1020.02
732812.80,300888.06,1020.31
732815.11,300888.48,1020.18
732817.42,300888.88,1020.12
732819.79,300889.30,1019.98
732822.00,300889.70,1019.92
732824.25,300890.10,1020.21
732826.65,300890.52,1019.98
732829.03,300890.95,1019.95
732831.31,300891.38,1019.82
732833.58,300891.77,1019.98
732835.86,300892.17,1020.34
732685.78,300868.87,1018.57
732688.02,300869.27,1018.70
732690.33,300869.69,1018.80
732692.61,300870.09,1018.70
732694.88,300870.52,1018.64
732697.13,300870.92,1018.74
732699.37,300871.31,1018.97
732701.68,300871.71,1018.93
732703.89,300872.10,1019.29
732708.57,300872.93,1019.03
732710.81,300873.32,1019.13
732713.16,300873.75,1019.13
732715.40,300874.15,1019.36
732717.71,300874.57,1019.56
732719.92,300874.94,1019.62
732724.50,300875.76,1019.36
732726.78,300876.16,1019.39
732729.05,300876.58,1019.62
732731.33,300876.98,1019.92
732733.61,300877.38,1019.75
732735.98,300877.80,1019.56
732738.26,300878.20,1019.62
732740.60,300878.62,1019.43
732742.91,300879.02,1019.72
732745.18,300879.45,1019.66
732747.52,300879.84,1019.66
732749.67,300880.24,1020.02
732751.91,300880.64,1020.02
732754.22,300881.03,1020.05
732756.56,300881.46,1019.79
732758.90,300881.89,1019.69
732761.18,300882.28,1019.69
732763.55,300882.71,1019.56
732765.83,300883.10,1019.59
732768.07,300883.50,1019.95
732770.38,300883.93,1019.95
732772.66,300884.32,1020.12
732777.31,300885.14,1020.05
732779.55,300885.54,1020.08
732781.93,300885.97,1019.95
732784.20,300886.40,1020.02
732786.41,300886.76,1020.25
732788.69,300887.19,1020.12
732791.03,300887.58,1019.95
732793.34,300888.01,1020.08
732795.61,300888.41,1020.02
732797.96,300888.83,1020.02
732800.30,300889.26,1019.92
732802.61,300889.65,1019.85
732804.92,300890.08,1019.89
732807.19,300890.48,1019.98
732809.53,300890.87,1019.98
732811.78,300891.30,1020.25
732814.08,300891.70,1020.15
732816.39,300892.12,1020.02
732818.64,300892.52,1019.89
732820.98,300892.91,1020.18
732823.29,300893.34,1020.31
732825.53,300893.74,1020.08
732827.91,300894.16,1020.08
732830.21,300894.59,1019.89
732832.52,300894.99,1020.15
732834.77,300895.38,1020.61
732687.32,300872.34,1018.80
732689.70,300872.76,1018.64
732691.97,300873.19,1018.70
732694.25,300873.59,1018.80
732696.52,300873.98,1019.07
732698.80,300874.38,1019.13
732701.11,300874.81,1019.20
732705.66,300875.60,1019.20
732707.97,300876.03,1019.36
732710.24,300876.42,1019.39
732712.55,300876.85,1019.13
732714.76,300877.25,1019.13
732717.04,300877.64,1019.16
732719.38,300878.04,1019.16
732721.66,300878.47,1019.07
732723.97,300878.86,1019.33
732726.21,300879.26,1019.52
732728.52,300879.68,1019.49
732730.86,300880.11,1019.33
732733.14,300880.51,1019.26
732735.48,300880.93,1019.26
732737.75,300881.33,1019.43
732740.00,300881.73,1019.52
732742.30,300882.12,1019.89
732744.61,300882.55,1019.79
732746.99,300882.97,1019.56
732749.23,300883.37,1019.92
732751.44,300883.74,1019.92
732753.68,300884.17,1020.02
732756.03,300884.56,1019.72
732758.33,300884.99,1019.72
732760.68,300885.41,1019.56
732762.92,300885.81,1019.72
732765.26,300886.20,1019.75
732767.50,300886.63,1019.89
732769.75,300887.03,1019.92
732772.09,300887.42,1019.89
732774.40,300887.85,1019.72
732776.64,300888.25,1019.85
732778.92,300888.64,1019.95
732781.29,300889.07,1019.79
732783.57,300889.47,1019.95
732785.84,300889.89,1020.02
732788.18,300890.29,1019.92
732790.46,300890.72,1019.92
732792.77,300891.11,1020.02
732795.11,300891.54,1019.92
732797.39,300891.93,1019.85
732799.73,300892.36,1019.92
732802.04,300892.79,1019.85
732804.38,300893.18,1019.85
732806.56,300893.58,1020.15
732808.83,300893.98,1020.31
732811.21,300894.40,1020.34
732813.45,300894.80,1020.64
732815.79,300895.22,1020.31
732818.13,300895.65,1019.85
732820.41,300896.05,1019.92
732822.72,300896.44,1020.08
732824.99,300896.87,1020.08
732827.37,300897.30,1019.98
732829.68,300897.69,1020.05
732831.95,300898.12,1020.05
732834.30,300898.51,1019.98
732687.18,300875.66,1018.54
732689.46,300876.05,1018.54
732691.74,300876.45,1018.90
732693.95,300876.85,1019.16
732696.29,300877.27,1019.07
732698.56,300877.67,1019.29
732700.84,300878.06,1019.13
732703.18,300878.49,1019.13
732705.46,300878.89,1019.10
732707.76,300879.28,1019.23
732710.04,300879.71,1019.26
732712.35,300880.11,1019.13
732714.69,300880.53,1018.93
732716.93,300880.93,1018.87
732719.14,300881.33,1019.10
732721.45,300881.72,1019.23
732723.73,300882.15,1019.23
732726.04,300882.54,1019.26
732728.31,300882.97,1019.26
732730.62,300883.37,1019.26
732732.93,300883.79,1019.26
732735.21,300884.19,1019.33
732737.52,300884.59,1019.39
732739.79,300885.01,1019.49
732742.10,300885.41,1019.79
732744.34,300885.81,1019.98
732746.59,300886.20,1020.28
732748.93,300886.60,1020.18
732751.27,300887.02,1019.85
732753.55,300887.42,1019.85
732755.82,300887.85,1019.69
732758.13,300888.24,1019.75
732760.47,300888.67,1019.75
732762.62,300889.03,1020.15
732764.99,300889.46,1019.98
732767.30,300889.89,1019.95
732769.61,300890.28,1019.89
732771.98,300890.74,1019.56
732774.26,300891.14,1019.69
732776.47,300891.53,1019.92
732778.81,300891.93,1019.82
732781.15,300892.36,1019.75
732783.46,300892.75,1019.89
732785.77,300893.18,1019.75
732788.08,300893.61,1019.75
732790.39,300894.00,1019.89
732792.66,300894.40,1020.05
732794.97,300894.82,1020.12
732797.25,300895.22,1019.92
732799.49,300895.62,1019.98
732801.80,300896.04,1020.02
732804.08,300896.44,1020.02
732806.42,300896.83,1020.15
732808.63,300897.23,1020.54
732810.94,300897.66,1020.71
732813.21,300898.05,1020.77
732818.00,300898.90,1019.98
732820.21,300899.30,1019.98
732822.48,300899.73,1020.02
732824.79,300900.13,1020.02
732827.07,300900.52,1020.02
732829.44,300900.95,1019.95
732831.68,300901.34,1020.02
732834.06,300901.77,1019.92
732836.33,300902.16,1020.31
732686.07,300878.22,1018.74
732690.66,300879.01,1018.74
732692.97,300879.43,1018.97
732695.28,300879.83,1018.84
732697.52,300880.26,1018.87
732699.83,300880.65,1019.00
732702.04,300881.05,1019.10
732704.28,300881.45,1019.20
732706.59,300881.84,1019.16
732708.83,300882.24,1019.20
732711.24,300882.70,1019.13
732713.58,300883.09,1018.87
732715.82,300883.49,1019.23
732720.34,300884.31,1019.20
732722.65,300884.71,1019.23
732724.86,300885.10,1019.29
732727.14,300885.50,1019.26
732729.45,300885.93,1019.39
732731.76,300886.32,1019.43
732734.16,300886.75,1019.33
732736.41,300887.14,1019.46
732738.78,300887.57,1019.36
732740.99,300887.97,1019.79
732743.27,300888.36,1020.12
732745.51,300888.76,1020.34
732750.09,300889.58,1020.02
732752.44,300890.01,1019.79
732754.74,300890.40,1019.62
732757.05,300890.83,1019.66
732759.33,300891.23,1019.82
732761.57,300891.62,1020.25
732766.22,300892.45,1019.75
732768.50,300892.87,1019.72
732770.81,300893.27,1019.56
732773.15,300893.70,1019.66
732775.36,300894.09,1019.85
732780.01,300894.91,1019.59
732782.25,300895.31,1019.92
732784.59,300895.70,1019.92
732786.94,300896.13,1019.62
732789.21,300896.56,1019.69
732793.76,300897.35,1019.98
732798.38,300898.17,1019.79
732800.72,300898.60,1019.92
732803.03,300899.00,1020.08
732805.24,300899.39,1020.48
732807.45,300899.76,1020.80
732809.69,300900.15,1020.84
732812.07,300900.61,1020.31
732816.75,300901.43,1020.08
732819.00,300901.83,1020.34
732821.40,300902.25,1020.08
732823.68,300902.68,1020.08
732826.02,300903.08,1020.12
732828.33,300903.50,1020.02
732830.64,300903.90,1020.08
732832.88,300904.33,1020.15
732835.19,300904.72,1020.05
732685.84,300881.57,1018.87
732688.15,300881.96,1018.87
732690.46,300882.39,1018.90
732692.70,300882.79,1018.97
732695.08,300883.21,1018.77
732697.32,300883.61,1018.84
732699.59,300884.01,1019.10
732701.90,300884.43,1019.16
732704.11,300884.80,1019.23
732706.42,300885.23,1019.20
732708.63,300885.62,1019.16
732711.01,300886.05,1018.97
732713.28,300886.45,1019.10
732715.49,300886.84,1019.52
732717.83,300887.27,1019.46
732720.18,300887.66,1019.07
732722.45,300888.09,1019.20
732724.76,300888.49,1019.29
732727.07,300888.91,1019.13
732729.31,300889.31,1019.46
732731.56,300889.71,1019.46
732733.90,300890.13,1019.39
732736.17,300890.53,1019.49
732738.38,300890.93,1019.43
732740.69,300891.32,1019.52
732742.97,300891.72,1019.72
732745.28,300892.15,1019.98
732747.52,300892.54,1020.12
732749.86,300892.94,1019.85
732752.20,300893.36,1019.72
732754.51,300893.79,1019.69
732756.79,300894.19,1019.92
732759.06,300894.58,1020.15
732761.34,300894.98,1020.15
732763.68,300895.40,1020.08
732765.92,300895.80,1019.92
732768.17,300896.20,1020.02
732770.54,300896.62,1019.72
732772.82,300897.05,1019.75
732775.16,300897.45,1019.82
732777.40,300897.88,1019.85
732779.78,300898.30,1019.72
732782.05,300898.70,1019.92
732784.33,300899.09,1019.92
732786.70,300899.52,1019.79
732788.98,300899.91,1019.69
732791.32,300900.34,1019.79
732793.60,300900.74,1019.89
732795.84,300901.13,1019.82
732798.15,300901.56,1019.59
732800.42,300901.96,1019.72
732802.73,300902.38,1019.95
732804.94,300902.75,1020.41
732807.19,300903.15,1020.51
732809.56,300903.57,1020.34
732811.90,300904.00,1020.08
732814.24,300904.42,1020.02
732816.55,300904.82,1020.12
732818.83,300905.25,1020.25
732821.17,300905.67,1020.05
732823.48,300906.07,1020.05
732825.82,300906.50,1020.02
732828.06,300906.89,1020.18
732830.34,300907.29,1020.25
732832.68,300907.71,1020.15
732834.89,300908.11,1020.25
732687.39,300884.25,1018.97
732689.73,300884.68,1018.90
732692.04,300885.10,1018.90
732694.35,300885.50,1019.10
732696.59,300885.90,1019.00
732698.87,300886.29,1019.07
732701.15,300886.72,1019.26
732703.39,300887.12,1019.20
732705.66,300887.51,1019.29
732710.28,300888.33,1019.03
732712.56,300888.73,1019.13
732714.77,300889.13,1019.39
732717.18,300889.55,1019.36
732719.49,300889.98,1019.20
732721.76,300890.38,1019.29
732724.00,300890.77,1019.43
732726.25,300891.20,1019.20
732728.59,300891.60,1019.20
732730.87,300892.02,1019.26
732733.14,300892.42,1019.23
732735.45,300892.82,1019.33
732737.69,300893.21,1019.49
732740.03,300893.64,1019.52
732742.38,300894.03,1019.56
732744.62,300894.46,1019.62
732746.93,300894.86,1019.79
732749.17,300895.25,1019.89
732751.54,300895.68,1019.72
732753.85,300896.07,1019.82
732756.06,300896.47,1020.08
732758.41,300896.90,1020.15
732760.71,300897.33,1019.98
732763.06,300897.72,1019.95
732765.30,300898.12,1019.95
732767.54,300898.55,1019.79
732769.85,300898.94,1019.69
732772.16,300899.37,1019.69
732774.47,300899.76,1019.82
732776.78,300900.19,1019.89
732779.05,300900.59,1019.79
732781.40,300901.01,1019.82
732786.01,300901.84,1019.82
732788.29,300902.23,1019.69
732790.50,300902.63,1019.72
732792.81,300903.06,1019.75
732795.08,300903.45,1019.85
732797.43,300903.88,1019.69
732799.73,300904.27,1019.85
732801.94,300904.67,1020.21
732804.29,300905.06,1020.31
732806.59,300905.49,1020.21
732808.94,300905.92,1020.02
732811.28,300906.35,1019.92
732813.52,300906.74,1020.08
732815.86,300907.14,1020.12
732818.14,300907.53,1020.25
732820.51,300907.96,1020.02
732822.79,300908.39,1020.12
732825.10,300908.78,1020.08
732827.34,300909.18,1020.21
732829.52,300909.58,1020.51
732831.93,300910.00,1020.31
732834.24,300910.43,1020.21
732686.48,300886.70,1018.84
732688.72,300887.10,1019.00
732691.06,300887.53,1018.84
732693.27,300887.93,1018.97
732695.51,300888.32,1019.16
732700.10,300889.15,1019.29
732702.51,300889.57,1019.29
732704.78,300889.97,1019.26
732707.06,300890.39,1019.23
732709.40,300890.79,1019.20
732711.61,300891.19,1019.20
732713.85,300891.58,1019.26
732716.19,300892.01,1019.13
732836.39,300889.99,1020.31
732833.98,300889.56,1020.18
732831.67,300889.17,1020.08
732829.33,300888.74,1019.98
732827.05,300888.35,1019.92
732824.74,300887.95,1020.12
732822.40,300887.52,1020.02
732820.13,300887.13,1019.98
732817.75,300886.70,1020.12
732815.38,300886.28,1020.18
732813.03,300885.85,1020.12
732810.73,300885.46,1020.05
732808.42,300885.06,1020.08
732806.08,300884.63,1020.28
732803.70,300884.21,1020.57
732801.49,300883.81,1020.28
732799.22,300883.41,1019.82
732796.91,300883.02,1019.89
732794.53,300882.59,1020.21
732792.22,300882.17,1019.89
732789.88,300881.77,1019.92
732787.51,300881.35,1020.02
732785.20,300880.92,1019.92
732780.61,300880.13,1019.82
732776.00,300879.31,1019.89
732773.72,300878.91,1019.89
732771.28,300878.45,1020.08
732768.97,300878.06,1019.92
732766.73,300877.66,1019.62
732764.42,300877.27,1019.59
732762.11,300876.84,1019.62
732759.80,300876.45,1019.59
732757.53,300876.05,1019.52
732755.15,300875.62,1019.59
732752.81,300875.20,1019.85
732750.50,300874.80,1019.85
732748.09,300874.38,1019.92
732745.85,300873.98,1019.56
732743.61,300873.58,1019.49
732741.27,300873.16,1019.59
732738.92,300872.73,1019.66
732736.55,300872.31,1019.66
732734.24,300871.91,1019.59
732732.00,300871.51,1019.49
732729.65,300871.09,1019.46
732727.35,300870.69,1019.72
732725.10,300870.30,1019.49
732718.14,300869.05,1019.52
732715.87,300868.65,1019.13
732713.46,300868.23,1019.33
732711.19,300867.83,1019.10
732708.94,300867.43,1019.00
732706.60,300867.04,1019.10
732704.39,300866.64,1018.87
732702.18,300866.24,1018.61
732699.87,300865.85,1018.80
732697.53,300865.42,1018.87
732695.19,300865.00,1018.74
732692.91,300864.60,1018.74
732690.54,300864.18,1018.61
732688.20,300863.78,1018.57
732685.92,300863.39,1018.61
732834.73,300892.86,1020.25
732832.45,300892.46,1019.82
732830.11,300892.03,1019.82
732827.77,300891.64,1020.02
732825.49,300891.21,1019.95
732823.05,300890.79,1020.21
732820.78,300890.39,1019.92
732818.43,300889.97,1019.95
732816.16,300889.57,1020.08
732813.82,300889.14,1020.25
732811.41,300888.72,1020.31
732809.17,300888.32,1020.05
732806.79,300887.90,1020.34
732804.42,300887.47,1020.34
732802.07,300887.08,1020.25
732799.80,300886.68,1020.28
732797.59,300886.28,1019.98
732795.15,300885.83,1020.12
732792.84,300885.43,1020.25
732790.60,300885.03,1019.95
732788.29,300884.64,1019.95
732785.98,300884.21,1020.05
732783.60,300883.79,1020.12
732781.36,300883.39,1019.92
732779.02,300883.00,1019.92
732776.65,300882.57,1019.89
732774.30,300882.14,1020.12
732771.99,300881.75,1019.95
732769.69,300881.32,1019.89
732767.41,300880.93,1019.69
732765.07,300880.53,1019.59
732762.79,300880.10,1019.69
732760.48,300879.71,1019.62
732758.18,300879.31,1019.59
732755.80,300878.89,1019.75
732753.46,300878.46,1019.92
732751.15,300878.03,1020.08
732748.84,300877.64,1019.98
732746.57,300877.24,1019.72
732744.26,300876.82,1019.52
732741.88,300876.42,1019.49
732739.61,300875.99,1019.69
732734.89,300875.14,1020.15
732732.65,300874.74,1019.82
732730.40,300874.38,1019.46
732728.13,300873.99,1019.43
732725.79,300873.56,1019.46
732723.54,300873.16,1019.26
732714.21,300871.49,1019.23
732711.93,300871.09,1019.00
732709.69,300870.69,1019.00
732707.38,300870.30,1018.97
732705.04,300869.91,1019.07
732702.76,300869.48,1018.87
732700.46,300869.08,1018.77
732698.18,300868.69,1018.90
732695.81,300868.26,1018.74
732693.56,300867.86,1018.64
732691.22,300867.44,1018.80
732688.88,300867.01,1018.74
732686.64,300866.65,1018.61
732834.79,300896.14,1020.57
732832.54,300895.74,1020.21
732830.27,300895.34,1019.95
732827.99,300894.92,1020.05
732825.62,300894.49,1020.08
732823.28,300894.10,1020.25
732820.87,300893.67,1020.15
732818.63,300893.27,1019.89
732816.32,300892.85,1020.05
732813.94,300892.42,1020.21
732811.67,300892.03,1020.21
732809.36,300891.63,1019.98
732806.98,300891.21,1019.95
732804.67,300890.78,1019.82
732802.33,300890.38,1019.82
732800.02,300889.96,1019.89
732797.71,300889.56,1019.92
732795.37,300889.13,1019.98
732793.06,300888.74,1020.05
732790.75,300888.31,1019.89
732788.45,300887.92,1020.15
732786.04,300887.46,1020.21
732783.73,300887.06,1019.98
732781.45,300886.67,1019.92
732779.11,300886.24,1020.02
732774.46,300885.42,1020.15
732772.15,300884.99,1020.18
732769.84,300884.60,1019.95
732767.47,300884.17,1019.92
732765.23,300883.78,1019.62
732762.92,300883.38,1019.59
732760.57,300882.95,1019.69
732758.33,300882.56,1019.69
732755.96,300882.13,1019.85
732753.65,300881.74,1020.05
732751.34,300881.31,1020.02
732749.00,300880.92,1019.92
732746.76,300880.52,1019.56
732744.41,300880.09,1019.66
732742.07,300879.67,1019.79
732739.80,300879.27,1019.43
732737.45,300878.88,1019.52
732735.21,300878.45,1019.46
732732.87,300878.05,1019.59
732725.98,300876.84,1019.39
732723.67,300876.41,1019.29
732719.02,300875.59,1019.39
732716.71,300875.19,1019.26
732714.40,300874.76,1019.16
732712.16,300874.37,1019.13
732709.81,300873.97,1019.13
732707.57,300873.58,1019.00
732702.89,300872.72,1019.23
732700.58,300872.33,1018.97
732698.20,300871.90,1018.90
732695.96,300871.51,1018.74
732693.65,300871.11,1018.70
732691.34,300870.68,1018.74
732689.07,300870.29,1018.74
732686.79,300869.89,1018.64
732835.39,300899.93,1020.25
732833.11,300899.53,1019.79
732830.73,300899.11,1020.05
732828.46,300898.71,1019.98
732826.15,300898.28,1019.95
732823.77,300897.86,1020.05
732821.40,300897.43,1019.92
732819.09,300897.04,1019.79
732816.82,300896.64,1019.92
732812.00,300895.76,1020.71
732809.66,300895.36,1020.31
732807.35,300894.94,1020.18
732805.11,300894.54,1020.05
732802.80,300894.14,1019.85
732800.52,300893.72,1019.92
732798.18,300893.32,1019.89
732795.90,300892.93,1019.89
732793.60,300892.50,1019.98
732791.25,300892.07,1019.95
732788.94,300891.68,1019.82
732786.54,300891.25,1019.85
732784.23,300890.86,1019.85
732781.95,300890.43,1019.85
732779.64,300890.03,1019.75
732777.37,300889.64,1019.75
732775.03,300889.21,1019.72
732772.75,300888.82,1019.62
732770.44,300888.39,1019.82
732768.10,300887.96,1019.89
732765.82,300887.57,1019.85
732763.45,300887.14,1020.02
732761.17,300886.75,1019.75
732758.90,300886.35,1019.62
732756.46,300885.93,1019.69
732754.18,300885.50,1019.82
732751.84,300885.10,1019.89
732749.46,300884.68,1020.02
732747.16,300884.25,1019.82
732744.88,300883.85,1019.85
732742.60,300883.46,1019.82
732740.26,300883.03,1019.59
732738.02,300882.63,1019.43
732735.78,300882.24,1019.36
732733.40,300881.85,1019.20
732731.13,300881.42,1019.20
732728.78,300881.02,1019.33
732726.41,300880.60,1019.39
732724.10,300880.17,1019.29
732721.79,300879.77,1019.10
732719.61,300879.38,1019.03
732717.27,300878.98,1019.07
732714.90,300878.56,1019.07
732712.62,300878.13,1019.23
732710.31,300877.73,1019.26
732708.00,300877.31,1019.26
732705.66,300876.91,1019.07
732703.32,300876.49,1019.20
732701.01,300876.09,1019.16
732698.70,300875.66,1019.23
732696.43,300875.27,1019.07
732694.15,300874.87,1018.93
732691.88,300874.48,1018.70
732689.63,300874.08,1018.57
732687.29,300873.65,1018.67
732835.01,300903.09,1020.15
732832.67,300902.66,1020.08
732830.40,300902.27,1020.02
732828.09,300901.87,1019.92
732825.78,300901.44,1020.05
732823.44,300901.05,1020.05
732821.13,300900.62,1020.02
732818.79,300900.23,1019.92
732816.38,300899.77,1020.02
732814.00,300899.34,1020.57
732811.60,300898.92,1020.61
732809.22,300898.49,1020.67
732806.95,300898.10,1020.61
732804.77,300897.73,1020.02
732802.56,300897.33,1020.05
732800.25,300896.94,1019.82
732797.91,300896.51,1020.05
732795.63,300896.12,1019.92
732793.26,300895.69,1019.89
732790.88,300895.27,1019.98
732788.54,300894.84,1019.69
732786.20,300894.45,1019.69
732783.96,300894.05,1019.85
732781.62,300893.62,1019.85
732779.37,300893.23,1019.66
732777.06,300892.80,1019.89
732774.75,300892.40,1019.72
732772.45,300892.01,1019.62
732770.07,300891.58,1019.66
732767.76,300891.16,1019.75
732765.42,300890.73,1019.95
732760.70,300889.91,1019.89
732758.40,300889.51,1019.75
732756.15,300889.08,1019.66
732753.78,300888.69,1019.82
732751.47,300888.26,1019.85
732749.19,300887.87,1019.92
732744.48,300887.02,1019.89
732742.13,300886.62,1019.89
732739.89,300886.23,1019.49
732737.65,300885.83,1019.36
732735.34,300885.40,1019.33
732733.13,300885.00,1019.29
732730.79,300884.61,1019.33
732728.45,300884.18,1019.20
732726.17,300883.79,1019.26
732723.80,300883.36,1019.23
732721.45,300882.97,1019.16
732719.15,300882.54,1019.16
732716.87,300882.14,1019.03
732714.63,300881.75,1018.87
732712.29,300881.32,1019.03
732709.94,300880.89,1019.26
732707.63,300880.50,1019.23
732705.36,300880.10,1019.16
732703.08,300879.68,1019.13
732700.71,300879.28,1019.10
732698.37,300878.86,1019.20
732696.06,300878.46,1019.03
732693.75,300878.03,1019.03
732691.54,300877.64,1018.80
732689.23,300877.24,1018.61
732686.95,300876.85,1018.64
732836.36,300905.51,1019.98
732834.02,300905.08,1020.05
732831.71,300904.66,1020.18
732829.34,300904.26,1019.98
732827.03,300903.84,1020.15
732824.72,300903.41,1020.12
732822.34,300903.02,1020.02
732820.03,300902.59,1020.18
732817.66,300902.16,1020.44
732815.35,300901.77,1020.21
732813.01,300901.34,1020.38
732810.63,300900.92,1020.61
732808.23,300900.49,1020.90
732805.95,300900.10,1020.67
732803.74,300899.70,1020.21
732801.43,300899.30,1019.92
732799.16,300898.91,1019.69
732796.88,300898.48,1019.72
732794.51,300898.05,1020.12
732792.23,300897.66,1019.92
732789.92,300897.26,1019.79
732787.65,300896.83,1019.66
732785.27,300896.41,1019.89
732782.86,300895.98,1019.98
732780.62,300895.59,1019.69
732778.28,300895.19,1019.69
732775.94,300894.77,1019.98
732773.69,300894.37,1019.72
732771.42,300893.97,1019.56
732769.04,300893.55,1019.75
732766.67,300893.12,1019.69
732761.95,300892.27,1020.44
732759.71,300891.87,1019.92
732757.47,300891.48,1019.72
732755.16,300891.08,1019.62
732752.75,300890.66,1019.75
732750.44,300890.23,1019.85
732748.07,300889.80,1020.25
732745.72,300889.38,1020.41
732743.45,300888.98,1020.12
732741.21,300888.58,1019.72
732738.96,300888.19,1019.43
732736.65,300887.79,1019.43
732734.38,300887.40,1019.36
732731.97,300886.97,1019.39
732729.69,300886.54,1019.39
732727.42,300886.15,1019.29
732725.04,300885.72,1019.23
732722.77,300885.33,1019.20
732720.46,300884.93,1019.23
732718.15,300884.50,1019.23
732715.87,300884.11,1019.36
732713.60,300883.71,1018.93
732711.29,300883.29,1019.16
732708.91,300882.86,1019.16
732706.57,300882.47,1019.16
732704.30,300882.07,1019.23
732701.96,300881.64,1019.10
732699.71,300881.25,1018.97
732697.40,300880.82,1018.80
732695.10,300880.42,1018.80
732692.82,300880.03,1018.90
732690.51,300879.60,1018.80
732688.20,300879.21,1018.64
732685.79,300878.78,1018.84
732834.58,300908.84,1020.15
732832.21,300908.42,1020.25
732829.83,300907.99,1020.25
732827.56,300907.60,1020.15
732825.22,300907.17,1020.02
732822.91,300906.77,1020.08
732820.63,300906.35,1020.08
732818.26,300905.92,1020.25
732815.95,300905.53,1020.08
732813.57,300905.10,1020.02
732811.27,300904.70,1020.05
732808.96,300904.28,1020.25
732806.58,300903.85,1020.38
732804.27,300903.46,1020.34
732802.03,300903.06,1019.92
732799.75,300902.66,1019.72
732797.41,300902.24,1019.62
732795.01,300901.81,1019.79
732792.73,300901.38,1019.82
732790.35,300900.99,1019.82
732788.11,300900.59,1019.62
732785.80,300900.17,1019.75
732783.43,300899.74,1019.95
732781.18,300899.34,1019.79
732778.78,300898.92,1019.79
732776.43,300898.49,1019.69
732774.13,300898.10,1019.89
732771.85,300897.70,1019.62
732769.54,300897.28,1019.72
732767.17,300896.85,1019.95
732764.86,300896.45,1020.02
732762.58,300896.06,1019.95
732760.17,300895.60,1020.05
732757.83,300895.21,1020.15
732755.56,300894.78,1019.85
732753.28,300894.38,1019.72
732751.01,300893.99,1019.72
732748.63,300893.56,1020.02
732746.35,300893.17,1020.02
732744.08,300892.74,1019.69
732741.80,300892.34,1019.52
732739.53,300891.95,1019.49
732737.15,300891.52,1019.43
732734.88,300891.12,1019.43
732732.57,300890.73,1019.33
732730.26,300890.30,1019.33
732727.98,300889.91,1019.26
732725.58,300889.48,1019.29
732723.33,300889.09,1019.29
732721.02,300888.66,1019.16
732718.75,300888.26,1019.10
732716.41,300887.84,1019.43
732714.10,300887.44,1019.33
732711.82,300887.04,1019.00
732709.41,300886.62,1019.13
732707.10,300886.19,1019.26
732704.83,300885.80,1019.20
732702.49,300885.37,1019.13
732700.21,300884.97,1019.23
732697.94,300884.58,1018.90
732695.59,300884.15,1018.77
732693.29,300883.76,1019.00
732690.98,300883.33,1018.87
732688.70,300882.93,1019.00
732686.39,300882.54,1018.93
732836.38,300911.85,1020.08
732834.07,300911.42,1020.25
732831.69,300910.99,1020.51
732829.38,300910.56,1020.64
732827.11,300910.17,1020.25
732824.80,300909.77,1020.12
732822.49,300909.35,1020.02
732820.08,300908.92,1019.92
732817.74,300908.53,1020.25
732815.40,300908.10,1020.02
732813.09,300907.67,1020.08
732810.88,300907.31,1019.82
732808.54,300906.88,1019.92
732806.23,300906.45,1020.18
732803.89,300906.06,1020.25
732799.24,300905.24,1019.79
732796.93,300904.84,1019.66
732794.62,300904.42,1019.85
732792.31,300903.99,1019.75
732790.00,300903.59,1019.66
732787.73,300903.20,1019.69
732785.28,300902.74,1019.85
732783.04,300902.34,1019.82
732780.77,300901.95,1019.85
732778.36,300901.52,1020.02
732776.02,300901.10,1019.98
732773.74,300900.70,1019.72
732771.46,300900.31,1019.66
732769.12,300899.88,1019.72
732766.75,300899.45,1019.82
732764.41,300899.06,1019.89
732762.13,300898.63,1019.85
732759.82,300898.24,1020.02
732757.45,300897.81,1020.05
732755.17,300897.38,1020.15
732752.99,300897.02,1019.89
732750.62,300896.59,1019.79
732748.28,300896.16,1019.85
732745.94,300895.77,1019.62
732743.59,300895.34,1019.52
732741.32,300894.95,1019.56
732739.01,300894.55,1019.49
732736.73,300894.12,1019.43
732734.42,300893.73,1019.26
732732.15,300893.33,1019.13
732729.87,300892.91,1019.20
732727.53,300892.51,1019.26
732725.25,300892.08,1019.39
732722.88,300891.69,1019.49
732720.54,300891.26,1019.39
732718.23,300890.87,1019.20
732715.92,300890.44,1019.16
732711.34,300889.62,1019.13
732709.06,300889.22,1019.00
732704.41,300888.40,1019.23
732702.13,300888.01,1019.29
732699.79,300887.58,1019.36
732697.45,300887.18,1019.20
732695.14,300886.76,1019.07
732692.83,300886.36,1018.97
732690.59,300885.97,1018.80
732688.25,300885.54,1019.03
732685.97,300885.14,1018.84
732718.47,300892.40,1019.10
732720.75,300892.80,1019.36
732723.02,300893.23,1019.43
732725.30,300893.62,1019.49
732727.64,300894.05,1019.26
732729.95,300894.45,1019.16
732732.29,300894.87,1019.10
732734.47,300895.27,1019.29
732736.71,300895.67,1019.46
732739.05,300896.06,1019.56
732741.33,300896.49,1019.52
732743.64,300896.89,1019.52
732745.91,300897.28,1019.62
732748.22,300897.71,1019.75
732750.50,300898.10,1019.79
732752.77,300898.50,1019.85
732755.11,300898.93,1020.08
732757.49,300899.35,1020.02
732759.77,300899.75,1019.98
732762.01,300900.14,1019.89
732764.25,300900.54,1020.02
732766.56,300900.97,1019.89
732773.49,300902.19,1019.62
732775.66,300902.58,1020.18
732777.97,300902.98,1020.38
732780.35,300903.41,1020.08
732782.79,300903.86,1019.79
732785.06,300904.26,1019.72
732787.27,300904.66,1019.72
732789.65,300905.08,1019.59
732794.13,300905.87,1019.85
732796.44,300906.27,1019.66
732798.75,300906.70,1019.79
732801.06,300907.09,1020.25
732803.27,300907.49,1020.31
732805.68,300907.91,1020.05
732808.02,300908.34,1020.02
732810.26,300908.74,1019.95
732812.54,300909.13,1020.12
732814.82,300909.56,1020.12
732817.16,300909.99,1020.02
732819.50,300910.38,1019.98
732821.74,300910.78,1020.08
732824.12,300911.20,1020.05
732826.36,300911.60,1020.28
732828.63,300912.00,1020.67
732833.29,300912.85,1020.31
732835.59,300913.25,1020.18
732688.11,300890.04,1018.97
732690.32,300890.44,1018.90
732692.63,300890.83,1018.97
732694.91,300891.26,1019.03
732697.22,300891.65,1019.16
732699.52,300892.05,1019.10
732701.77,300892.48,1019.16
732704.11,300892.87,1019.03
732706.38,300893.27,1019.16
732708.69,300893.70,1019.10
732710.94,300894.09,1019.10
732713.11,300894.49,1019.29
732715.45,300894.89,1019.29
732717.73,300895.31,1019.13
732720.04,300895.71,1019.43
732722.35,300896.14,1019.36
732724.59,300896.53,1019.39
732726.97,300896.96,1019.16
732729.27,300897.35,1019.10
732731.55,300897.75,1019.33
732733.83,300898.18,1019.43
732736.07,300898.57,1019.66
732738.38,300898.97,1019.69
732740.62,300899.37,1019.69
732742.93,300899.79,1019.66
732745.24,300900.19,1019.56
732747.51,300900.58,1019.66
732749.86,300901.01,1019.49
732752.10,300901.41,1019.72
732754.41,300901.83,1019.82
732756.72,300902.23,1019.82
732758.96,300902.63,1019.92
732761.33,300903.05,1019.66
732763.58,300903.45,1020.02
732765.85,300903.84,1020.08
732768.13,300904.27,1020.18
732770.50,300904.70,1020.05
732772.91,300905.12,1019.62
732779.74,300906.34,1020.08
732782.02,300906.74,1019.66
732784.29,300907.17,1019.66
732786.53,300907.53,1019.85
732788.91,300907.96,1019.69
732791.19,300908.39,1019.82
732793.49,300908.78,1019.82
732795.84,300909.21,1019.75
732798.08,300909.60,1020.02
732800.39,300910.03,1019.98
732802.76,300910.42,1019.79
732805.01,300910.85,1019.69
732807.31,300911.25,1019.85
732809.62,300911.64,1020.02
732811.93,300912.07,1020.08
732814.21,300912.47,1020.05
732816.45,300912.86,1019.98
732818.76,300913.29,1020.05
732821.10,300913.72,1019.82
732823.44,300914.11,1019.92
732825.72,300914.51,1020.15
732827.96,300914.90,1020.38
732830.30,300915.33,1020.28
732832.61,300915.76,1020.18
732834.92,300916.15,1020.25
732687.30,300892.52,1018.90
732689.57,300892.92,1019.03
732691.88,300893.35,1018.97
732694.19,300893.74,1019.00
732696.43,300894.17,1019.07
732698.74,300894.57,1019.33
732700.98,300894.96,1019.29
732703.36,300895.39,1019.16
732705.63,300895.78,1019.23
732707.91,300896.18,1019.20
732710.25,300896.61,1019.10
732712.49,300897.00,1019.23
732714.80,300897.43,1019.29
732717.15,300897.82,1019.16
732719.39,300898.25,1019.29
732721.63,300898.62,1019.49
732723.81,300899.02,1019.52
732726.18,300899.44,1019.39
732728.46,300899.84,1019.49
732730.64,300900.24,1019.59
732733.01,300900.66,1019.49
732735.32,300901.06,1019.59
732737.66,300901.48,1019.56
732739.90,300901.88,1019.52
732744.49,300902.70,1019.56
732746.73,300903.10,1019.75
732749.01,300903.50,1019.98
732751.32,300903.89,1020.05
732753.56,300904.32,1020.08
732755.97,300904.74,1019.82
732758.24,300905.14,1019.75
732760.58,300905.57,1019.59
732762.89,300905.96,1019.82
732765.07,300906.36,1020.28
732767.38,300906.75,1020.38
732769.72,300907.18,1019.98
732772.13,300907.61,1019.66
732774.40,300908.03,1019.82
732776.58,300908.40,1020.38
732778.89,300908.83,1020.18
732781.13,300909.22,1019.98
732783.54,300909.65,1019.66
732785.88,300910.08,1019.82
732788.16,300910.47,1019.79
732790.43,300910.87,1019.82
732792.71,300911.30,1019.82
732795.05,300911.69,1019.79
732797.36,300912.12,1019.95
732799.54,300912.48,1020.41
732801.91,300912.91,1020.28
732804.22,300913.34,1020.02
732806.56,300913.76,1019.75
732808.77,300914.13,1019.98
732810.98,300914.53,1020.34
732813.29,300914.92,1020.54
732815.60,300915.35,1020.34
732818.01,300915.77,1020.05
732820.35,300916.20,1019.92
732822.63,300916.60,1019.95
732824.94,300917.02,1020.08
732827.24,300917.42,1020.05
732829.59,300917.84,1019.98
732831.90,300918.27,1020.02
732834.17,300918.67,1020.12
732687.26,300894.76,1018.87
732689.57,300895.15,1019.03
732691.84,300895.55,1018.97
732694.12,300895.98,1019.03
732696.30,300896.34,1019.10
732698.64,300896.77,1019.20
732700.91,300897.16,1019.16
732703.19,300897.56,1019.13
732705.50,300897.99,1019.26
732707.77,300898.38,1019.29
732710.12,300898.81,1019.13
732712.43,300899.20,1019.16
732714.70,300899.63,1019.20
732716.94,300900.03,1019.23
732719.15,300900.43,1019.20
732721.46,300900.82,1019.43
732723.80,300901.25,1019.46
732726.08,300901.64,1019.43
732728.36,300902.04,1019.46
732730.60,300902.44,1019.66
732732.94,300902.86,1019.49
732735.32,300903.29,1019.56
732737.59,300903.68,1019.52
732739.83,300904.08,1019.62
732742.08,300904.48,1019.75
732744.39,300904.87,1019.85
732746.66,300905.30,1019.79
732748.87,300905.70,1019.82
732751.25,300906.09,1019.98
732753.56,300906.52,1020.02
732755.93,300906.94,1019.75
732758.27,300907.37,1019.62
732760.48,300907.77,1019.62
732762.73,300908.17,1019.85
732764.90,300908.53,1020.44
732769.62,300909.38,1020.02
732771.96,300909.81,1019.56
732774.27,300910.20,1019.69
732776.45,300910.57,1020.34
732778.82,300911.03,1020.02
732781.16,300911.42,1019.89
732783.44,300911.82,1019.89
732785.78,300912.25,1019.89
732788.12,300912.67,1019.66
732790.36,300913.07,1019.82
732792.61,300913.47,1019.79
732794.92,300913.86,1019.85
732797.23,300914.29,1020.05
732799.43,300914.65,1020.44
732801.78,300915.08,1020.44
732804.12,300915.51,1020.05
732806.53,300915.93,1019.82
732808.77,300916.33,1020.38
732810.95,300916.69,1020.64
732813.29,300917.12,1020.57
732815.60,300917.55,1020.34
732817.84,300917.94,1020.12
732820.31,300918.40,1019.82
732822.62,300918.79,1019.95
732824.96,300919.22,1020.05
732827.17,300919.59,1020.12
732829.52,300920.01,1019.92
732831.92,300920.44,1019.85
732834.13,300920.83,1019.92
732836.44,300921.26,1019.82
732686.38,300897.34,1019.16
732690.93,300898.16,1018.90
732693.27,300898.56,1019.29
732695.52,300898.96,1019.52
732697.79,300899.38,1019.26
732700.10,300899.78,1018.97
732702.34,300900.18,1019.00
732704.65,300900.60,1019.16
732706.90,300901.00,1019.36
732709.20,300901.39,1019.16
732711.58,300901.82,1019.07
732713.79,300902.22,1019.29
732716.13,300902.64,1019.26
732718.44,300903.04,1019.20
732720.72,300903.43,1019.23
732723.02,300903.86,1019.33
732725.20,300904.26,1019.46
732727.48,300904.66,1019.49
732729.75,300905.05,1019.59
732732.06,300905.45,1019.49
732734.34,300905.88,1019.66
732736.65,300906.27,1019.56
732738.96,300906.70,1019.56
732741.26,300907.09,1019.72
732743.51,300907.49,1019.92
732745.75,300907.89,1020.28
732748.03,300908.28,1020.25
732750.40,300908.71,1019.98
732752.78,300909.13,1019.75
732755.02,300909.53,1019.85
732759.60,300910.35,1019.98
732761.91,300910.75,1019.79
732764.12,300911.15,1020.05
732766.40,300911.54,1020.05
732768.71,300911.97,1020.02
732771.05,300912.40,1019.75
732773.39,300912.79,1019.72
732775.63,300913.19,1019.98
732777.94,300913.61,1019.98
732780.28,300914.04,1019.85
732782.56,300914.44,1020.02
732784.87,300914.83,1020.08
732787.24,300915.26,1019.69
732789.49,300915.65,1019.89
732791.79,300916.08,1019.69
732793.94,300916.45,1020.21
732798.62,300917.27,1020.12
732800.93,300917.70,1020.05
732803.27,300918.09,1019.85
732805.58,300918.52,1019.72
732807.89,300918.91,1020.02
732810.03,300919.31,1020.54
732812.38,300919.70,1020.38
732814.78,300920.16,1020.25
732819.37,300920.95,1020.18
732821.71,300921.38,1020.02
732823.95,300921.78,1020.15
732826.26,300922.17,1020.05
732828.57,300922.60,1019.89
732831.01,300923.06,1019.69
732833.29,300923.45,1019.98
732835.56,300923.85,1019.92
732687.76,300900.75,1019.26
732692.31,300901.54,1019.43
732699.23,300902.79,1019.00
732701.48,300903.19,1018.80
732703.72,300903.58,1019.07
732706.13,300904.01,1019.00
732708.40,300904.40,1018.90
732710.71,300904.83,1019.00
732713.05,300905.22,1019.20
732715.26,300905.62,1019.16
732717.54,300906.05,1019.07
732719.82,300906.45,1019.20
732722.09,300906.84,1019.33
732724.40,300907.27,1019.33
732726.68,300907.67,1019.46
732728.98,300908.06,1019.46
732731.26,300908.46,1019.43
732733.57,300908.88,1019.46
732735.81,300909.28,1019.49
732738.05,300909.68,1019.43
732740.43,300910.10,1019.49
732742.71,300910.50,1019.59
732744.92,300910.90,1019.82
732747.19,300911.29,1019.98
732749.50,300911.72,1019.82
732751.84,300912.11,1019.72
732754.08,300912.51,1019.92
732756.43,300912.94,1019.95
732758.70,300913.33,1019.95
732761.01,300913.76,1019.82
732763.35,300914.15,1019.85
732765.50,300914.55,1020.25
732767.84,300914.95,1020.15
732770.18,300915.37,1019.98
732772.42,300915.77,1019.89
732774.67,300916.17,1020.21
732777.11,300916.62,1019.69
732779.55,300917.05,1019.59
732781.72,300917.41,1019.98
732783.93,300917.81,1020.02
732786.28,300918.24,1020.05
732788.55,300918.63,1019.95
732790.89,300919.06,1020.02
732793.20,300919.45,1019.98
732795.51,300919.88,1020.05
732797.79,300920.28,1019.92
732800.00,300920.68,1020.05
732802.40,300921.10,1019.75
732804.68,300921.50,1019.75
732807.02,300921.92,1020.02
732809.27,300922.32,1020.41
732811.54,300922.71,1020.18
732813.92,300923.14,1020.02
732816.19,300923.54,1020.12
732818.43,300923.93,1020.08
732820.71,300924.33,1020.28
732823.08,300924.75,1020.18
732825.46,300925.18,1020.08
732827.80,300925.61,1019.89
732830.08,300926.00,1019.89
732832.42,300926.43,1020.05
732688.29,300902.31,1019.23
732690.60,300902.70,1019.23
732692.84,300903.10,1019.46
732697.49,300903.92,1019.23
732699.80,300904.35,1018.90
732702.14,300904.78,1018.93
732704.42,300905.17,1018.97
732706.73,300905.57,1019.00
732708.97,300905.96,1018.90
732711.21,300906.36,1019.13
732713.52,300906.79,1019.20
732715.73,300907.18,1019.16
732718.11,300907.61,1019.03
732720.35,300908.01,1019.20
732722.63,300908.40,1019.26
732724.94,300908.80,1019.36
732727.21,300909.19,1019.43
732729.52,300909.62,1019.49
732734.11,300910.44,1019.46
732736.41,300910.84,1019.49
732738.66,300911.24,1019.46
732740.90,300911.63,1019.49
732743.17,300912.03,1019.59
732745.45,300912.46,1019.66
732747.83,300912.85,1019.92
732750.10,300913.28,1019.95
732752.41,300913.67,1019.69
732754.69,300914.10,1019.75
732756.96,300914.50,1019.79
732759.30,300914.89,1019.79
732761.58,300915.32,1019.82
732763.86,300915.71,1020.02
732766.13,300916.11,1020.31
732768.51,300916.54,1020.12
732770.85,300916.96,1020.02
732773.06,300917.36,1019.95
732775.33,300917.76,1019.95
732777.64,300918.15,1019.66
732779.88,300918.55,1019.72
732782.19,300918.98,1019.95
732784.47,300919.37,1020.05
732786.81,300919.80,1019.98
732789.12,300920.19,1019.95
732791.40,300920.59,1019.98
732793.74,300921.01,1019.95
732796.08,300921.41,1019.95
732798.32,300921.81,1020.12
732800.63,300922.23,1020.12
732802.94,300922.66,1019.85
732805.25,300923.06,1019.72
732807.46,300923.45,1020.12
732809.77,300923.85,1020.28
732812.11,300924.27,1020.05
732814.42,300924.67,1019.92
732816.76,300925.10,1020.02
732819.00,300925.49,1020.18
732821.34,300925.92,1020.25
732823.65,300926.31,1020.31
732825.93,300926.71,1020.28
732828.27,300927.14,1020.18
732830.55,300927.53,1020.02
732835.20,300928.35,1020.41
732687.23,300905.29,1018.90
732689.54,300905.72,1019.29
732691.91,300906.15,1018.93
732694.09,300906.51,1019.03
732696.46,300906.94,1018.90
732698.70,300907.33,1019.00
732701.01,300907.76,1019.03
732707.91,300908.98,1019.10
732710.15,300909.38,1018.93
732712.39,300909.77,1019.16
732714.77,300910.17,1019.10
732717.01,300910.59,1019.13
732719.25,300910.99,1019.23
732721.59,300911.39,1019.26
732723.97,300911.81,1019.39
732726.21,300912.21,1019.72
732728.39,300912.61,1019.85
732730.70,300913.00,1019.62
732733.01,300913.43,1019.36
732735.25,300913.82,1019.49
732737.56,300914.22,1019.49
732739.87,300914.61,1019.59
732742.21,300915.04,1019.56
732744.48,300915.44,1019.62
732746.79,300915.86,1019.75
732749.07,300916.26,1019.89
732753.65,300917.05,1019.82
732755.86,300917.45,1019.66
732760.51,300918.27,1019.69
732762.79,300918.70,1019.79
732765.03,300919.06,1020.25
732767.31,300919.49,1020.21
732769.65,300919.88,1020.12
732771.99,300920.31,1019.98
732774.27,300920.71,1019.92
732776.61,300921.13,1019.85
732778.95,300921.56,1019.56
732781.19,300921.96,1019.66
732783.47,300922.35,1019.89
732785.81,300922.78,1019.92
732788.15,300923.17,1019.92
732790.46,300923.60,1019.82
732792.71,300924.00,1019.89
732794.98,300924.39,1019.89
732797.26,300924.79,1019.98
732799.57,300925.18,1019.98
732801.84,300925.61,1020.02
732804.25,300926.04,1019.85
732806.49,300926.43,1020.15
732808.74,300926.83,1020.44
732813.42,300927.65,1020.18
732815.69,300928.05,1020.05
732817.97,300928.47,1020.28
732820.31,300928.87,1020.28
732822.62,300929.26,1020.41
732824.90,300929.69,1020.21
732827.17,300930.09,1020.25
732829.48,300930.48,1020.34
732831.72,300930.88,1020.44
732834.13,300931.30,1020.18
732836.37,300931.73,1020.41
732835.06,300913.95,1020.21
732832.65,300913.52,1020.38
732830.24,300913.07,1020.67
732827.90,300912.67,1020.57
732825.66,300912.28,1020.25
732823.38,300911.88,1020.05
732821.07,300911.45,1020.02
732818.80,300911.06,1019.92
732816.49,300910.63,1019.85
732814.11,300910.20,1020.15
732811.84,300909.81,1020.08
732809.53,300909.41,1020.02
732807.25,300909.02,1019.98
732804.84,300908.59,1020.02
732802.44,300908.14,1020.25
732800.16,300907.74,1020.15
732797.88,300907.34,1019.82
732795.64,300906.95,1019.66
732793.27,300906.52,1019.82
732790.96,300906.13,1019.75
732788.72,300905.73,1019.66
732786.31,300905.27,1019.72
732784.00,300904.88,1019.66
732781.62,300904.45,1019.85
732779.22,300904.03,1020.34
732774.66,300903.20,1020.02
732772.45,300902.84,1019.56
732767.74,300901.99,1019.98
732765.43,300901.59,1019.95
732763.02,300901.17,1019.95
732760.78,300900.74,1019.85
732758.40,300900.34,1019.98
732756.13,300899.92,1019.98
732753.82,300899.52,1019.98
732751.54,300899.13,1019.66
732749.23,300898.70,1019.82
732746.96,300898.30,1019.66
732744.68,300897.91,1019.52
732742.41,300897.51,1019.52
732740.00,300897.05,1019.59
732737.66,300896.66,1019.56
732735.38,300896.26,1019.43
732733.11,300895.87,1019.13
732730.80,300895.44,1019.16
732728.45,300895.01,1019.16
732726.15,300894.62,1019.36
732723.80,300894.19,1019.46
732721.59,300893.79,1019.33
732719.25,300893.40,1019.26
732716.88,300892.97,1019.13
732714.60,300892.58,1019.23
732712.29,300892.15,1019.20
732709.98,300891.76,1019.13
732707.74,300891.36,1019.07
732705.30,300890.94,1019.16
732703.02,300890.51,1019.20
732700.68,300890.11,1019.29
732698.34,300889.69,1019.10
732696.07,300889.29,1019.23
732693.79,300888.86,1019.00
732691.55,300888.50,1018.80
732689.21,300888.07,1018.97
732686.93,300887.68,1018.84
732835.57,300917.12,1020.21
732833.16,300916.73,1020.15
732830.82,300916.30,1020.18
732828.48,300915.87,1020.25
732826.14,300915.45,1020.08
732823.86,300915.05,1019.95
732821.59,300914.66,1019.85
732819.31,300914.26,1019.95
732816.94,300913.83,1020.15
732814.63,300913.41,1020.08
732812.29,300913.01,1020.15
732809.91,300912.59,1020.05
732807.67,300912.19,1019.82
732805.33,300911.76,1019.69
732803.05,300911.37,1019.79
732800.71,300910.94,1020.02
732798.27,300910.52,1020.08
732795.99,300910.12,1019.79
732793.72,300909.69,1019.82
732791.41,300909.30,1019.82
732789.10,300908.87,1019.72
732786.72,300908.48,1019.89
732784.48,300908.08,1019.69
732782.14,300907.65,1019.56
732779.76,300907.23,1020.02
732777.42,300906.80,1020.18
732772.80,300905.98,1019.75
732770.50,300905.58,1019.82
732768.12,300905.16,1020.18
732765.85,300904.76,1020.15
732761.33,300903.97,1019.62
732758.89,300903.51,1019.89
732756.61,300903.12,1019.82
732754.33,300902.72,1019.82
732751.93,300902.30,1019.79
732749.68,300901.90,1019.62
732747.34,300901.47,1019.66
732745.07,300901.08,1019.56
732742.69,300900.65,1019.66
732740.32,300900.23,1019.66
732738.11,300899.83,1019.69
732735.80,300899.43,1019.66
732733.46,300899.01,1019.43
732731.18,300898.61,1019.43
732728.87,300898.18,1019.29
732726.63,300897.79,1019.23
732724.29,300897.39,1019.39
732721.98,300896.97,1019.39
732719.67,300896.57,1019.49
732717.36,300896.14,1019.13
732715.05,300895.75,1019.29
732712.74,300895.32,1019.29
732710.40,300894.93,1019.07
732708.13,300894.53,1019.13
732705.75,300894.11,1019.16
732703.51,300893.71,1019.10
732701.20,300893.28,1019.13
732698.86,300892.89,1019.20
732696.62,300892.49,1019.07
732694.31,300892.06,1018.97
732692.03,300891.67,1018.97
732689.66,300891.24,1018.97
732687.31,300890.85,1018.93
732835.94,300919.83,1019.98
732833.60,300919.41,1020.02
732831.33,300919.01,1019.98
732828.98,300918.62,1019.95
732826.64,300918.19,1020.08
732824.30,300917.76,1020.05
732821.92,300917.34,1019.92
732819.62,300916.94,1019.95
732817.31,300916.51,1020.08
732814.90,300916.09,1020.44
732812.52,300915.66,1020.64
732810.15,300915.24,1020.41
732808.01,300914.87,1019.95
732805.80,300914.47,1019.72
732803.36,300914.05,1020.15
732800.98,300913.62,1020.54
732796.43,300912.83,1019.89
732794.12,300912.41,1019.75
732791.81,300912.01,1019.79
732789.47,300911.58,1019.75
732787.09,300911.16,1019.82
732784.79,300910.76,1019.82
732782.48,300910.34,1019.72
732780.10,300909.91,1020.08
732777.83,300909.51,1020.08
732775.45,300909.09,1020.31
732773.31,300908.72,1019.62
732770.97,300908.30,1019.66
732768.49,300907.84,1020.28
732766.15,300907.45,1020.38
732763.81,300907.02,1020.25
732761.63,300906.65,1019.69
732759.32,300906.26,1019.59
732757.01,300905.83,1019.72
732754.67,300905.40,1019.98
732752.33,300904.98,1020.15
732750.05,300904.58,1020.02
732747.71,300904.19,1020.02
732745.44,300903.79,1019.52
732743.10,300903.37,1019.75
732740.79,300902.94,1019.69
732738.54,300902.54,1019.49
732736.20,300902.15,1019.56
732733.89,300901.72,1019.56
732731.62,300901.32,1019.52
732729.31,300900.93,1019.52
732727.03,300900.50,1019.46
732724.72,300900.11,1019.46
732722.35,300899.68,1019.52
732720.01,300899.25,1019.39
732717.76,300898.86,1019.00
732715.46,300898.46,1019.26
732713.15,300898.07,1019.20
732710.87,300897.64,1019.13
732708.56,300897.24,1019.23
732706.19,300896.82,1019.23
732703.95,300896.42,1019.20
732701.64,300896.03,1019.13
732696.95,300895.17,1019.03
732694.61,300894.78,1019.03
732692.40,300894.38,1018.80
732690.03,300893.96,1019.03
732687.75,300893.56,1018.87
732834.39,300921.71,1019.89
732832.11,300921.32,1019.82
732829.70,300920.89,1019.89
732827.30,300920.47,1020.08
732824.99,300920.04,1020.08
732822.68,300919.65,1019.98
732820.44,300919.25,1019.82
732817.96,300918.79,1020.21
732815.59,300918.37,1020.31
732813.34,300917.97,1020.48
732810.97,300917.55,1020.64
732806.42,300916.75,1019.75
732804.08,300916.36,1019.89
732801.70,300915.90,1020.44
732799.43,300915.51,1020.28
732797.15,300915.11,1020.28
732794.87,300914.71,1019.98
732792.50,300914.29,1019.79
732790.16,300913.89,1019.79
732787.85,300913.47,1019.66
732785.54,300913.07,1019.85
732783.20,300912.65,1019.89
732780.89,300912.25,1019.89
732778.55,300911.82,1019.92
732776.11,300911.37,1020.28
732773.93,300911.00,1019.69
732771.62,300910.61,1019.59
732769.25,300910.18,1019.98
732766.94,300909.75,1020.18
732762.39,300908.96,1019.79
732760.04,300908.54,1019.72
732757.77,300908.14,1019.62
732755.46,300907.71,1019.82
732753.12,300907.32,1019.95
732750.81,300906.89,1019.89
732748.40,300906.47,1019.92
732746.09,300906.07,1019.95
732743.82,300905.68,1019.92
732741.51,300905.25,1019.72
732739.27,300904.85,1019.59
732736.96,300904.46,1019.56
732734.65,300904.03,1019.56
732732.31,300903.64,1019.49
732729.93,300903.21,1019.59
732727.66,300902.81,1019.46
732725.35,300902.39,1019.33
732723.04,300901.99,1019.39
732720.76,300901.60,1019.33
732718.49,300901.17,1019.16
732716.21,300900.77,1019.23
732713.87,300900.38,1019.16
732711.59,300899.95,1019.13
732709.25,300899.56,1019.20
732706.84,300899.13,1019.36
732704.57,300898.73,1019.20
732702.26,300898.31,1019.07
732699.95,300897.91,1019.10
732697.71,300897.52,1019.10
732695.37,300897.09,1019.13
732693.12,300896.69,1019.07
732690.81,300896.30,1018.93
732688.51,300895.87,1019.03
732686.26,300895.47,1018.84
732834.20,300924.28,1020.02
732831.92,300923.88,1019.89
732829.61,300923.46,1019.82
732827.30,300923.06,1019.92
732824.89,300922.60,1020.15
732822.49,300922.18,1020.12
732820.24,300921.78,1020.02
732817.87,300921.36,1020.18
732815.53,300920.96,1020.34
732813.29,300920.57,1020.15
732808.67,300919.74,1020.21
732806.39,300919.35,1019.79
732804.05,300918.92,1019.75
732801.68,300918.49,1019.89
732799.30,300918.07,1020.05
732796.96,300917.68,1020.31
732792.34,300916.85,1019.85
732790.13,300916.46,1019.82
732787.82,300916.06,1019.69
732785.45,300915.63,1020.08
732783.11,300915.21,1019.92
732780.83,300914.81,1019.75
732778.49,300914.39,1019.95
732776.15,300913.99,1019.89
732773.87,300913.60,1019.82
732771.46,300913.14,1019.79
732769.15,300912.74,1019.98
732766.88,300912.35,1020.12
732764.60,300911.92,1019.95
732762.26,300911.53,1019.89
732759.85,300911.10,1020.08
732757.54,300910.67,1020.15
732755.30,300910.28,1019.89
732752.99,300909.88,1019.75
732750.68,300909.45,1020.02
732748.31,300909.03,1020.18
732746.00,300908.63,1020.28
732743.76,300908.24,1019.95
732741.48,300907.84,1019.75
732739.24,300907.44,1019.56
732736.83,300907.02,1019.56
732734.46,300906.59,1019.66
732732.21,300906.20,1019.46
732729.87,300905.77,1019.59
732727.56,300905.38,1019.49
732725.19,300904.95,1019.43
732722.91,300904.55,1019.33
732720.67,300904.16,1019.13
732718.33,300903.73,1019.16
732716.02,300903.34,1019.26
732713.71,300902.91,1019.23
732711.47,300902.51,1019.03
732709.19,300902.12,1019.13
732706.82,300901.69,1019.29
732704.54,300901.30,1019.13
732702.23,300900.90,1019.00
732699.92,300900.51,1019.03
732697.62,300900.08,1019.36
732695.17,300899.62,1019.72
732690.66,300898.83,1018.93
732688.35,300898.43,1018.93
732834.51,300927.36,1020.28
732832.30,300926.96,1020.18
732829.96,300926.56,1019.92
732827.59,300926.14,1019.98
732825.24,300925.71,1020.12
732822.90,300925.32,1020.21
732820.56,300924.89,1020.25
732818.19,300924.46,1020.08
732815.88,300924.07,1020.05
732813.60,300923.67,1019.98
732811.26,300923.25,1020.08
732808.92,300922.82,1020.28
732806.61,300922.43,1020.02
732804.37,300922.03,1019.72
732802.02,300921.60,1019.79
732799.55,300921.18,1020.08
732797.31,300920.78,1019.89
732794.97,300920.36,1020.02
732792.66,300919.96,1019.95
732790.32,300919.54,1020.02
732787.94,300919.11,1019.95
732785.63,300918.68,1020.08
732783.29,300918.29,1019.98
732781.02,300917.89,1019.92
732778.74,300917.50,1019.59
732776.33,300917.04,1019.75
732774.06,300916.64,1020.15
732771.75,300916.25,1019.92
732769.37,300915.82,1020.02
732767.03,300915.40,1020.25
732764.72,300915.00,1020.21
732762.51,300914.60,1019.75
732760.10,300914.18,1019.79
732757.73,300913.75,1019.89
732755.45,300913.36,1019.79
732753.11,300912.93,1019.85
732750.84,300912.54,1019.72
732748.49,300912.14,1019.85
732746.12,300911.72,1019.85
732743.81,300911.32,1019.66
732741.50,300910.89,1019.52
732739.26,300910.50,1019.43
732736.92,300910.10,1019.43
732734.54,300909.68,1019.46
732732.23,300909.25,1019.46
732729.93,300908.85,1019.43
732727.65,300908.43,1019.43
732725.31,300908.03,1019.39
732723.03,300907.64,1019.20
732720.76,300907.21,1019.29
732718.41,300906.81,1019.10
732716.07,300906.39,1019.07
732713.73,300905.99,1019.16
732711.39,300905.57,1019.10
732709.18,300905.17,1018.87
732706.80,300904.74,1018.97
732704.46,300904.35,1019.00
732702.15,300903.92,1018.97
732699.88,300903.53,1018.80
732697.60,300903.13,1019.23
732690.61,300901.88,1019.00
732688.23,300901.46,1019.13
732836.02,300929.58,1020.31
732833.64,300929.15,1020.38
732831.30,300928.72,1020.41
732829.03,300928.33,1020.28
732826.68,300927.90,1020.51
732824.38,300927.51,1020.44
732822.10,300927.11,1020.38
732819.86,300926.72,1020.21
732817.58,300926.32,1020.05
732815.27,300925.89,1019.92
732812.90,300925.47,1020.08
732810.56,300925.07,1020.41
732808.18,300924.65,1020.21
732805.87,300924.25,1019.89
732803.60,300923.82,1019.85
732801.22,300923.40,1020.02
732796.61,300922.61,1019.98
732794.33,300922.21,1019.89
732792.02,300921.78,1019.95
732789.68,300921.39,1019.95
732787.37,300920.96,1019.92
732784.96,300920.54,1019.95
732782.62,300920.11,1020.02
732780.41,300919.75,1019.66
732778.10,300919.32,1019.56
732775.76,300918.93,1019.95
732773.45,300918.50,1019.85
732771.11,300918.10,1020.05
732768.77,300917.68,1020.08
732766.36,300917.25,1020.25
732764.08,300916.86,1020.12
732761.78,300916.46,1019.69
732759.47,300916.03,1019.75
732757.26,300915.64,1019.79
732754.92,300915.24,1019.79
732752.64,300914.81,1019.75
732750.23,300914.39,1019.92
732747.86,300914.00,1019.85
732745.61,300913.60,1019.66
732743.31,300913.17,1019.59
732741.06,300912.78,1019.52
732738.72,300912.38,1019.52
732736.41,300911.95,1019.52
732734.14,300911.56,1019.52
732729.49,300910.74,1019.49
732727.11,300910.31,1019.36
732724.80,300909.92,1019.43
732722.59,300909.52,1019.20
732720.25,300909.13,1019.20
732718.01,300908.73,1019.07
732715.67,300908.30,1019.20
732713.36,300907.91,1019.16
732711.08,300907.48,1019.20
732708.81,300907.08,1019.00
732706.43,300906.66,1019.13
732704.06,300906.26,1019.10
732701.75,300905.84,1018.93
732699.50,300905.44,1018.90
732697.16,300905.05,1019.07
732694.85,300904.62,1019.49
732692.58,300904.22,1019.13
732690.24,300903.80,1019.33
732687.99,300903.40,1019.20
732835.73,300932.24,1020.38
732833.49,300931.85,1020.18
732831.11,300931.42,1020.38
732828.81,300930.99,1020.31
732826.53,300930.60,1020.21
732824.16,300930.21,1020.15
732821.78,300929.78,1020.38
732819.44,300929.35,1020.34
732817.10,300928.93,1020.31
732814.86,300928.56,1020.08
732812.51,300928.14,1020.15
732807.86,300927.31,1020.41
732805.55,300926.89,1020.02
732803.31,300926.49,1019.92
732800.94,300926.10,1020.02
732798.63,300925.67,1019.92
732796.29,300925.28,1019.85
732793.98,300924.85,1019.89
732791.70,300924.45,1019.89
732789.36,300924.03,1019.85
732787.02,300923.63,1019.95
732784.61,300923.21,1019.89
732782.33,300922.81,1019.79
732780.09,300922.41,1019.59
732777.75,300921.99,1019.69
732775.41,300921.56,1019.92
732773.10,300921.17,1019.92
732770.76,300920.74,1020.05
732768.45,300920.34,1020.18
732766.04,300919.92,1020.25
732763.73,300919.49,1020.08
732761.49,300919.13,1019.49
732759.15,300918.70,1019.82
732756.90,300918.31,1019.72
732754.60,300917.91,1019.66
732752.25,300917.48,1020.02
732747.64,300916.66,1019.75
732745.33,300916.27,1019.69
732742.95,300915.84,1019.56
732740.68,300915.45,1019.59
732738.37,300915.02,1019.52
732736.06,300914.62,1019.49
732733.78,300914.23,1019.49
732731.48,300913.80,1019.43
732729.10,300913.37,1019.89
732726.79,300912.98,1019.79
732722.31,300912.19,1019.29
732719.93,300911.76,1019.23
732717.62,300911.37,1019.20
732715.28,300910.97,1019.13
732713.01,300910.54,1019.07
732710.73,300910.15,1019.03
732708.42,300909.75,1018.90
732706.11,300909.32,1019.10
732699.19,300908.11,1018.93
732696.78,300907.68,1018.97
732694.54,300907.29,1019.00
732692.23,300906.89,1018.90
732689.88,300906.46,1019.16
732688.50,300907.49,1019.00
732690.81,300907.88,1019.07
732693.09,300908.28,1019.10
732695.40,300908.71,1019.10
732697.67,300909.10,1019.13
732699.95,300909.50,1019.23
732702.19,300909.89,1019.62
732704.40,300910.29,1019.66
732706.74,300910.72,1019.23
732709.12,300911.14,1019.03
732711.39,300911.54,1019.13
732713.67,300911.94,1019.07
732715.91,300912.33,1019.20
732718.22,300912.76,1019.29
732720.53,300913.15,1019.26
732722.80,300913.55,1019.29
732725.11,300913.94,1019.52
732727.29,300914.34,1019.98
732729.63,300914.74,1019.85
732732.01,300915.20,1019.46
732734.25,300915.59,1019.59
732736.59,300915.99,1019.72
732738.90,300916.41,1019.52
732741.21,300916.81,1019.66
732743.45,300917.21,1019.62
732745.73,300917.60,1019.62
732748.04,300918.03,1019.75
732750.18,300918.40,1020.21
732752.55,300918.82,1019.98
732754.90,300919.21,1019.69
732757.17,300919.64,1019.66
732759.48,300920.04,1019.75
732761.76,300920.43,1019.46
732764.03,300920.83,1019.95
732766.34,300921.26,1020.12
732768.62,300921.65,1020.08
732770.89,300922.05,1020.02
732773.20,300922.48,1020.02
732777.88,300923.30,1019.75
732780.19,300923.72,1019.59
732782.44,300924.09,1019.79
732784.68,300924.48,1019.92
732787.02,300924.91,1020.02
732789.33,300925.31,1019.92
732791.70,300925.73,1019.75
732794.01,300926.16,1019.95
732796.29,300926.56,1019.85
732798.63,300926.95,1019.82
732800.84,300927.35,1020.05
732805.46,300928.17,1020.05
732807.70,300928.57,1020.31
732809.98,300928.96,1020.61
732814.69,300929.81,1020.21
732817.00,300930.21,1020.51
732819.21,300930.61,1020.64
732821.49,300931.00,1020.51
732823.86,300931.43,1020.15
732826.17,300931.82,1020.12
732828.48,300932.25,1020.31
732830.76,300932.65,1020.28
732833.10,300933.07,1020.25
732835.34,300933.47,1020.34
732687.39,300909.78,1018.87
732689.60,300910.18,1018.97
732691.77,300910.58,1019.16
732694.08,300910.97,1019.33
732696.29,300911.37,1019.23
732698.57,300911.77,1019.13
732700.88,300912.20,1019.13
732703.12,300912.59,1019.23
732705.39,300912.99,1019.23
732707.64,300913.38,1019.03
732709.95,300913.78,1019.07
732712.25,300914.21,1019.10
732714.50,300914.60,1019.23
732716.81,300915.00,1019.39
732718.98,300915.40,1019.49
732721.29,300915.79,1019.29
732723.60,300916.22,1019.29
732725.78,300916.58,1019.39
732728.02,300916.98,1019.66
732730.30,300917.38,1019.62
732732.67,300917.80,1019.33
732734.88,300918.20,1019.49
732737.06,300918.60,1019.72
732739.40,300918.99,1019.72
732741.67,300919.39,1019.69
732743.88,300919.79,1020.05
732746.13,300920.18,1019.95
732748.44,300920.61,1019.82
732750.78,300921.00,1019.82
732752.99,300921.40,1019.72
732755.26,300921.80,1019.75
732757.54,300922.23,1019.79
732759.85,300922.62,1019.79
732762.16,300923.02,1019.46
732764.37,300923.41,1019.85
732766.71,300923.84,1019.79
732768.92,300924.24,1019.95
732771.23,300924.63,1019.95
732773.50,300925.03,1019.92
732775.71,300925.43,1019.95
732778.02,300925.82,1019.98
732780.30,300926.25,1019.82
732782.54,300926.65,1019.82
732784.78,300927.04,1019.98
732786.99,300927.41,1019.98
732789.37,300927.83,1019.72
732791.64,300928.26,1019.79
732793.95,300928.66,1019.85
732796.29,300929.08,1019.79
732798.57,300929.48,1019.85
732800.88,300929.87,1020.08
732803.12,300930.27,1020.08
732805.40,300930.67,1019.89
732807.64,300931.06,1020.05
732809.85,300931.46,1020.21
732812.19,300931.89,1020.08
732814.43,300932.28,1020.12
732816.61,300932.65,1020.31
732818.89,300933.04,1020.67
732821.26,300933.47,1020.12
732823.60,300933.90,1020.15
732825.88,300934.29,1020.12
732828.09,300934.69,1020.21
732830.36,300935.09,1020.18
732834.95,300935.91,1020.18
732687.17,300912.55,1018.74
732689.38,300912.91,1018.80
732691.69,300913.34,1018.97
732693.89,300913.70,1019.29
732696.24,300914.13,1019.10
732698.61,300914.56,1019.00
732700.89,300914.95,1019.10
732703.13,300915.35,1019.07
732705.34,300915.75,1019.23
732707.65,300916.14,1019.26
732709.96,300916.54,1019.23
732712.23,300916.96,1019.33
732714.54,300917.36,1019.23
732716.82,300917.75,1019.23
732719.16,300918.18,1019.26
732721.44,300918.58,1019.39
732723.74,300918.97,1019.23
732726.02,300919.40,1019.36
732728.23,300919.76,1019.43
732730.51,300920.19,1019.43
732732.81,300920.59,1019.39
732735.06,300920.98,1019.49
732737.43,300921.41,1019.39
732739.67,300921.81,1019.49
732741.98,300922.20,1019.72
732746.57,300923.03,1019.69
732748.94,300923.42,1019.72
732751.22,300923.85,1019.75
732753.49,300924.24,1019.59
732755.77,300924.64,1019.75
732757.98,300925.04,1019.79
732760.29,300925.43,1019.59
732762.56,300925.83,1019.66
732767.28,300926.68,1019.59
732769.52,300927.08,1019.82
732771.80,300927.47,1020.05
732774.04,300927.87,1020.02
732776.38,300928.26,1019.98
732778.66,300928.69,1019.98
732780.97,300929.08,1019.89
732783.31,300929.51,1019.92
732785.59,300929.91,1020.08
732787.93,300930.30,1019.95
732790.24,300930.73,1019.85
732792.54,300931.12,1019.79
732794.85,300931.55,1019.92
732797.19,300931.95,1019.79
732799.44,300932.34,1019.98
732801.71,300932.74,1019.92
732803.99,300933.17,1019.89
732806.33,300933.56,1019.95
732808.57,300933.96,1020.05
732810.98,300934.38,1019.95
732813.29,300934.78,1019.98
732815.53,300935.17,1020.05
732817.84,300935.60,1020.08
732820.15,300936.00,1019.92
732822.43,300936.42,1019.95
732824.64,300936.79,1020.25
732826.94,300937.18,1020.21
732829.25,300937.61,1020.28
732831.59,300938.00,1020.12
732834.00,300938.46,1020.05
732688.42,300915.07,1018.70
732690.76,300915.50,1018.77
732692.97,300915.90,1018.87
732695.25,300916.29,1018.84
732697.56,300916.69,1018.97
732699.73,300917.08,1018.97
732702.04,300917.48,1019.07
732704.35,300917.87,1019.13
732706.69,300918.30,1019.13
732708.97,300918.70,1019.29
732711.18,300919.09,1019.46
732713.49,300919.49,1019.52
732718.07,300920.31,1019.33
732720.41,300920.71,1019.29
732722.69,300921.10,1019.26
732725.03,300921.53,1019.16
732727.30,300921.92,1019.26
732729.58,300922.32,1019.39
732731.89,300922.75,1019.43
732734.17,300923.14,1019.52
732736.47,300923.54,1019.49
732738.78,300923.93,1019.56
732740.99,300924.33,1019.62
732743.27,300924.73,1019.66
732745.51,300925.16,1019.69
732747.82,300925.55,1019.75
732750.16,300925.94,1019.72
732752.44,300926.37,1019.62
732754.78,300926.77,1019.56
732757.05,300927.16,1019.66
732759.36,300927.59,1019.75
732761.64,300927.99,1019.62
732763.88,300928.38,1019.69
732766.22,300928.78,1019.69
732768.43,300929.17,1019.75
732770.74,300929.60,1019.89
732773.05,300930.00,1019.98
732775.33,300930.39,1019.92
732777.67,300930.82,1019.85
732779.94,300931.21,1019.95
732782.22,300931.61,1020.21
732784.53,300932.00,1020.25
732786.87,300932.43,1019.95
732789.18,300932.83,1019.95
732791.49,300933.25,1019.89
732793.83,300933.65,1019.85
732796.17,300934.07,1019.79
732798.45,300934.47,1019.82
732800.72,300934.87,1019.89
732802.97,300935.26,1019.85
732805.27,300935.66,1019.92
732807.58,300936.08,1019.95
732809.83,300936.48,1020.08
732812.20,300936.87,1020.02
732814.48,300937.30,1020.05
732816.85,300937.73,1019.82
732819.16,300938.12,1019.89
732821.44,300938.52,1019.92
732823.71,300938.91,1020.21
732825.92,300939.31,1020.31
732828.26,300939.71,1020.05
732830.57,300940.13,1020.15
732832.88,300940.53,1019.95
732835.19,300940.96,1020.08
732686.83,300916.99,1018.67
732689.11,300917.38,1018.74
732691.42,300917.78,1018.80
732693.63,300918.17,1018.84
732695.93,300918.57,1018.87
732698.24,300919.00,1018.90
732700.52,300919.39,1018.93
732702.83,300919.79,1019.10
732705.07,300920.18,1019.20
732707.38,300920.58,1019.26
732709.69,300921.01,1019.33
732711.83,300921.37,1019.85
732714.17,300921.77,1019.75
732716.52,300922.19,1019.46
732718.82,300922.62,1019.33
732721.10,300923.02,1019.43
732723.38,300923.41,1019.29
732725.65,300923.81,1019.20
732727.93,300924.20,1019.26
732730.27,300924.63,1019.33
732732.54,300925.03,1019.46
732734.82,300925.42,1019.43
732737.10,300925.82,1019.56
732739.40,300926.25,1019.72
732741.75,300926.64,1019.62
732744.02,300927.03,1019.62
732746.30,300927.46,1019.52
732748.61,300927.86,1019.62
732753.13,300928.65,1019.46
732755.40,300929.05,1019.66
732757.68,300929.44,1019.69
732760.02,300929.87,1019.59
732762.29,300930.26,1019.69
732764.67,300930.69,1019.69
732766.98,300931.08,1019.72
732769.19,300931.48,1019.85
732771.46,300931.88,1020.15
732773.74,300932.27,1019.98
732776.11,300932.70,1019.89
732778.36,300933.10,1019.98
732780.50,300933.46,1020.34
732787.59,300934.74,1020.21
732789.93,300935.13,1020.08
732792.21,300935.53,1020.15
732794.45,300935.93,1020.15
732796.76,300936.32,1020.05
732799.10,300936.75,1019.98
732801.41,300937.14,1019.89
732803.72,300937.57,1019.92
732806.03,300937.97,1019.95
732808.30,300938.36,1020.12
732810.55,300938.76,1020.15
732812.82,300939.15,1020.08
732815.16,300939.58,1019.85
732817.54,300940.01,1019.92
732819.88,300940.40,1020.08
732822.19,300940.83,1020.12
732824.46,300941.22,1020.28
732826.77,300941.62,1020.15
732829.15,300942.04,1020.05
732831.39,300942.44,1019.95
732833.63,300942.84,1020.12
732835.91,300943.23,1020.25
732687.21,300919.83,1018.57
732689.52,300920.23,1018.67
732691.79,300920.62,1018.77
732694.03,300921.02,1018.70
732696.31,300921.41,1018.93
732698.65,300921.84,1018.87
732700.96,300922.24,1018.97
732705.35,300923.00,1019.26
732707.75,300923.42,1019.26
732709.96,300923.82,1019.72
732714.55,300924.61,1019.49
732716.82,300925.01,1019.39
732719.17,300925.43,1019.33
732721.38,300925.83,1019.33
732723.65,300926.23,1019.26
732726.03,300926.65,1019.23
732728.33,300927.05,1019.23
732730.61,300927.44,1019.29
732732.85,300927.84,1019.43
732735.20,300928.27,1019.49
732737.40,300928.63,1019.56
732739.71,300929.06,1019.49
732742.02,300929.45,1019.49
732744.30,300929.85,1019.56
732746.64,300930.28,1019.49
732748.92,300930.67,1019.56
732751.22,300931.07,1019.43
732753.53,300931.49,1019.56
732755.81,300931.89,1019.62
732758.15,300932.32,1019.52
732760.39,300932.71,1019.49
732762.60,300933.08,1019.59
732764.91,300933.47,1019.69
732767.19,300933.90,1019.66
732769.50,300934.30,1019.85
732771.80,300934.69,1019.92
732774.08,300935.09,1019.89
732778.63,300935.91,1020.28
732780.97,300936.30,1020.25
732783.32,300936.73,1020.15
732785.52,300937.10,1020.12
732787.77,300937.49,1020.28
732792.42,300938.31,1020.38
732794.73,300938.74,1020.18
732797.04,300939.14,1020.05
732801.75,300939.96,1020.31
732803.99,300940.35,1020.48
732808.68,300941.17,1020.05
732810.92,300941.57,1020.18
732813.20,300942.00,1020.12
732815.57,300942.39,1019.98
732817.88,300942.82,1019.98
732820.16,300943.22,1019.95
732822.50,300943.61,1019.95
732824.77,300944.04,1019.98
732827.05,300944.43,1020.05
732829.29,300944.80,1020.21
732831.57,300945.23,1020.12
732833.94,300945.62,1020.05
732836.22,300946.05,1020.05
732688.99,300922.47,1018.67
732691.33,300922.87,1018.67
732693.60,300923.26,1018.64
732695.88,300923.66,1018.84
732700.40,300924.45,1019.13
732702.74,300924.88,1019.13
732704.98,300925.27,1019.29
732707.26,300925.67,1019.23
732709.47,300926.03,1019.49
732711.71,300926.43,1019.69
732714.02,300926.86,1019.56
732716.36,300927.25,1019.29
732718.67,300927.65,1019.33
732720.98,300928.07,1019.33
732723.22,300928.47,1019.36
732725.56,300928.86,1019.33
732727.84,300929.26,1019.33
732730.18,300929.69,1019.29
732732.46,300930.08,1019.46
732734.73,300930.48,1019.43
732737.01,300930.87,1019.39
732739.28,300931.27,1019.46
732741.66,300931.70,1019.52
732743.97,300932.09,1019.56
732746.18,300932.49,1019.62
732748.45,300932.88,1019.49
732750.76,300933.31,1019.39
732753.04,300933.71,1019.66
732755.35,300934.10,1019.62
732757.62,300934.50,1019.66
732759.93,300934.89,1019.72
732762.17,300935.29,1019.62
732764.48,300935.72,1019.72
732766.79,300936.11,1019.75
732769.00,300936.51,1019.85
732771.34,300936.90,1019.79
732773.62,300937.30,1019.72
732775.93,300937.73,1019.98
732778.20,300938.12,1020.12
732780.51,300938.52,1019.98
732782.85,300938.94,1019.89
732785.13,300939.34,1019.82
732787.44,300939.73,1020.02
732789.68,300940.13,1020.48
732791.99,300940.53,1020.34
732796.67,300941.35,1020.05
732798.98,300941.74,1020.25
732803.53,300942.53,1020.57
732805.84,300942.96,1020.28
732808.08,300943.36,1020.18
732810.42,300943.75,1020.21
732812.73,300944.18,1020.15
732815.07,300944.57,1020.02
732817.38,300945.00,1020.02
732819.66,300945.40,1019.72
732822.00,300945.82,1019.75
732824.34,300946.22,1019.92
732826.65,300946.61,1019.92
732828.93,300947.01,1020.18
732831.20,300947.40,1020.18
732833.51,300947.83,1020.12
732835.82,300948.22,1020.21
732687.21,300924.79,1018.67
732689.46,300925.18,1018.70
732691.70,300925.58,1018.77
732693.94,300925.98,1018.87
732696.28,300926.37,1018.80
732698.56,300926.77,1018.84
732700.84,300927.16,1018.97
732703.14,300927.59,1019.03
732705.39,300927.95,1019.20
732707.73,300928.38,1019.16
732710.00,300928.78,1019.20
732712.28,300929.17,1019.39
732714.52,300929.57,1019.39
732716.80,300929.96,1019.36
732719.11,300930.39,1019.36
732721.35,300930.76,1019.26
732723.72,300931.18,1019.39
732726.03,300931.58,1019.39
732728.24,300931.97,1019.46
732730.55,300932.37,1019.56
732732.79,300932.76,1019.49
732735.17,300933.19,1019.39
732737.48,300933.59,1019.29
732739.72,300933.98,1019.49
732742.03,300934.41,1019.56
732744.34,300934.80,1019.49
732746.61,300935.20,1019.62
732748.92,300935.59,1019.62
732751.20,300936.02,1019.66
732753.54,300936.42,1019.62
732755.82,300936.81,1019.66
732758.12,300937.21,1019.82
732760.43,300937.64,1019.79
732762.71,300938.03,1019.72
732764.98,300938.43,1019.66
732767.19,300938.82,1019.75
732774.09,300940.01,1019.95
732776.43,300940.44,1019.95
732778.67,300940.83,1020.12
732780.98,300941.23,1020.21
732783.29,300941.62,1019.82
732785.53,300942.02,1019.72
732787.81,300942.41,1020.05
732790.08,300942.84,1020.08
732792.42,300943.24,1019.98
732794.77,300943.66,1019.98
732797.04,300944.03,1020.21
732801.66,300944.85,1020.48
732804.00,300945.28,1020.15
732808.62,300946.07,1020.12
732810.96,300946.49,1020.08
732813.17,300946.86,1020.12
732817.85,300947.71,1019.89
732820.16,300948.10,1019.82
732822.37,300948.50,1020.15
732824.65,300948.90,1020.18
732827.05,300949.32,1019.98
732829.36,300949.72,1019.98
732831.64,300950.11,1019.92
732833.98,300950.54,1020.02
732836.26,300950.94,1019.95
732836.21,300934.23,1020.54
732834.00,300933.83,1020.05
732831.66,300933.44,1020.15
732829.32,300933.01,1020.28
732827.01,300932.62,1020.18
732824.61,300932.19,1020.08
732822.30,300931.77,1020.28
732819.89,300931.34,1020.77
732817.58,300930.95,1020.57
732815.30,300930.55,1020.28
732813.00,300930.12,1020.31
732810.65,300929.73,1020.48
732808.28,300929.30,1020.34
732806.07,300928.91,1020.02
732803.86,300928.54,1019.92
732801.45,300928.08,1020.08
732799.14,300927.69,1019.89
732796.83,300927.29,1019.75
732794.49,300926.87,1019.85
732792.18,300926.47,1019.75
732789.78,300926.05,1019.82
732787.47,300925.62,1020.02
732785.19,300925.23,1019.95
732782.95,300924.83,1019.82
732780.67,300924.43,1019.66
732778.27,300924.01,1019.75
732775.96,300923.61,1019.89
732771.34,300922.79,1019.89
732769.03,300922.36,1020.02
732766.62,300921.94,1020.02
732764.31,300921.54,1019.89
732762.04,300921.15,1019.52
732759.73,300920.72,1019.56
732757.42,300920.33,1019.79
732755.11,300919.93,1019.59
732752.80,300919.50,1019.82
732750.40,300919.08,1020.21
732748.19,300918.68,1019.72
732745.91,300918.29,1019.66
732743.60,300917.89,1019.66
732741.33,300917.49,1019.62
732738.95,300917.07,1019.56
732736.54,300916.64,1019.75
732734.30,300916.25,1019.59
732732.02,300915.85,1019.39
732729.68,300915.42,1019.75
732727.31,300915.00,1019.95
732725.03,300914.60,1019.36
732722.72,300914.21,1019.26
732720.41,300913.78,1019.26
732718.11,300913.39,1019.29
732715.83,300912.99,1019.20
732713.52,300912.60,1019.07
732711.18,300912.17,1019.13
732708.90,300911.77,1019.03
732706.56,300911.35,1019.23
732704.12,300910.92,1019.59
732701.85,300910.53,1019.49
732699.60,300910.13,1019.20
732697.36,300909.73,1019.13
732695.12,300909.34,1019.10
732692.71,300908.91,1019.13
732690.40,300908.52,1019.10
732688.19,300908.12,1018.90
732834.65,300937.00,1020.08
732829.93,300936.15,1020.15
732827.56,300935.72,1020.18
732825.25,300935.33,1020.15
732822.98,300934.93,1020.08
732820.67,300934.50,1020.02
732818.29,300934.08,1020.38
732816.05,300933.71,1020.12
732813.71,300933.29,1020.02
732811.43,300932.89,1020.05
732808.99,300932.47,1020.18
732806.68,300932.04,1019.92
732804.34,300931.65,1019.92
732801.90,300931.22,1020.05
732799.72,300930.82,1019.98
732797.48,300930.43,1019.79
732795.14,300930.03,1019.89
732792.86,300929.60,1019.82
732790.55,300929.21,1019.75
732788.25,300928.82,1019.92
732785.84,300928.39,1020.02
732783.50,300927.96,1019.85
732781.22,300927.57,1019.85
732778.88,300927.14,1019.92
732776.50,300926.72,1020.05
732774.13,300926.32,1019.98
732771.82,300925.90,1019.98
732769.54,300925.50,1019.89
732767.27,300925.10,1019.69
732764.99,300924.71,1019.72
732762.65,300924.28,1019.59
732760.38,300923.89,1019.52
732758.03,300923.49,1019.85
732755.66,300923.07,1019.72
732753.35,300922.64,1019.66
732751.04,300922.24,1019.79
732748.73,300921.85,1019.85
732746.46,300921.45,1019.82
732741.81,300920.63,1019.72
732739.53,300920.20,1019.56
732737.22,300919.81,1019.56
732734.95,300919.41,1019.49
732732.67,300919.02,1019.33
732730.30,300918.59,1019.49
732727.89,300918.17,1019.52
732725.61,300917.77,1019.39
732723.37,300917.37,1019.13
732721.06,300916.98,1019.16
732716.41,300916.16,1019.33
732714.10,300915.76,1019.29
732711.79,300915.34,1019.13
732709.42,300914.91,1019.13
732707.18,300914.51,1019.10
732704.84,300914.12,1019.20
732702.56,300913.72,1019.10
732700.28,300913.29,1019.07
732697.97,300912.90,1018.97
732695.67,300912.51,1019.16
732691.05,300911.68,1019.07
732688.84,300911.29,1018.84
732834.39,300939.30,1020.08
732832.08,300938.88,1019.95
732829.74,300938.48,1020.15
732827.43,300938.06,1020.28
732825.09,300937.66,1020.25
732822.78,300937.27,1020.02
732820.40,300936.84,1019.89
732818.06,300936.41,1020.02
732815.82,300936.02,1019.95
732813.44,300935.59,1020.05
732811.20,300935.23,1019.95
732808.86,300934.80,1020.02
732806.52,300934.41,1019.95
732804.24,300933.98,1019.89
732799.49,300933.16,1019.95
732797.18,300932.77,1019.79
732794.88,300932.34,1019.92
732792.60,300931.94,1019.79
732790.26,300931.52,1019.89
732787.98,300931.12,1019.92
732785.61,300930.69,1020.15
732783.33,300930.30,1020.02
732781.06,300929.90,1019.89
732778.65,300929.48,1019.98
732776.31,300929.08,1019.95
732774.00,300928.66,1019.98
732771.66,300928.26,1020.08
732769.41,300927.87,1019.75
732767.11,300927.47,1019.62
732764.83,300927.04,1019.66
732762.49,300926.65,1019.72
732760.21,300926.25,1019.62
732757.87,300925.83,1019.69
732755.50,300925.40,1019.69
732753.19,300925.01,1019.52
732750.81,300924.58,1019.75
732748.57,300924.18,1019.56
732746.26,300923.79,1019.69
732743.92,300923.36,1019.75
732741.58,300922.97,1019.69
732739.30,300922.57,1019.46
732736.99,300922.14,1019.43
732734.68,300921.75,1019.46
732732.34,300921.36,1019.39
732730.00,300920.93,1019.43
732727.69,300920.50,1019.46
732725.48,300920.14,1019.23
732723.14,300919.71,1019.23
732720.80,300919.32,1019.33
732718.56,300918.92,1019.23
732716.15,300918.50,1019.33
732713.87,300918.10,1019.23
732711.50,300917.67,1019.36
732709.19,300917.28,1019.23
732706.98,300916.88,1019.29
732704.61,300916.46,1019.26
732702.33,300916.06,1019.00
732700.12,300915.66,1019.07
732697.81,300915.27,1018.93
732695.54,300914.87,1018.93
732693.16,300914.45,1019.10
732690.85,300914.05,1018.80
732688.58,300913.66,1018.70
732834.27,300941.05,1020.02
732831.96,300940.65,1019.98
732829.69,300940.26,1020.08
732827.38,300939.83,1020.12
732824.94,300939.41,1020.34
732822.70,300939.01,1020.12
732820.35,300938.61,1019.85
732818.05,300938.19,1019.89
732815.77,300937.79,1019.85
732813.33,300937.37,1020.08
732811.05,300936.97,1020.02
732808.68,300936.55,1020.08
732806.44,300936.15,1019.85
732804.13,300935.75,1019.89
732801.79,300935.33,1019.89
732799.48,300934.93,1019.85
732797.10,300934.51,1019.79
732794.76,300934.11,1019.82
732792.48,300933.69,1019.89
732790.11,300933.29,1019.95
732787.77,300932.87,1019.95
732785.43,300932.47,1020.12
732783.15,300932.04,1020.38
732780.88,300931.65,1020.15
732778.57,300931.25,1019.85
732776.19,300930.83,1019.89
732773.85,300930.43,1019.98
732771.57,300930.00,1019.95
732769.30,300929.61,1019.82
732766.99,300929.21,1019.66
732764.65,300928.79,1019.62
732762.31,300928.39,1019.66
732760.06,300928.00,1019.66
732757.76,300927.60,1019.72
732755.45,300927.17,1019.59
732753.20,300926.78,1019.52
732750.83,300926.38,1019.69
732748.46,300925.96,1019.75
732746.11,300925.53,1019.69
732741.53,300924.74,1019.62
732739.22,300924.31,1019.59
732736.88,300923.92,1019.52
732734.54,300923.49,1019.52
732732.23,300923.10,1019.43
732729.95,300922.70,1019.39
732727.64,300922.31,1019.26
732725.37,300921.88,1019.13
732723.06,300921.49,1019.26
732720.75,300921.09,1019.29
732718.44,300920.66,1019.33
732716.10,300920.27,1019.46
732713.79,300919.84,1019.59
732711.48,300919.45,1019.52
732709.14,300919.02,1019.29
732706.86,300918.62,1019.13
732704.56,300918.23,1019.13
732702.28,300917.83,1019.07
732700.01,300917.44,1018.97
732697.70,300917.01,1018.97
732695.45,300916.61,1018.77
732693.11,300916.22,1018.87
732690.77,300915.79,1018.80
732688.46,300915.40,1018.64
732836.07,300944.18,1020.18
732833.76,300943.79,1020.15
732831.48,300943.36,1019.98
732829.08,300942.97,1020.08
732826.80,300942.54,1020.12
732824.42,300942.14,1020.18
732822.15,300941.75,1020.15
732819.84,300941.32,1020.02
732817.47,300940.93,1019.98
732815.19,300940.53,1019.89
732812.85,300940.11,1020.05
732810.51,300939.68,1020.15
732808.07,300939.25,1020.15
732805.79,300938.86,1020.05
732803.51,300938.46,1020.05
732801.21,300938.07,1019.95
732798.90,300937.64,1020.05
732796.52,300937.25,1020.15
732794.21,300936.82,1020.31
732791.87,300936.39,1020.28
732789.50,300936.00,1020.12
732787.22,300935.60,1020.12
732784.85,300935.18,1020.34
732782.50,300934.75,1020.74
732780.23,300934.36,1020.48
732777.99,300933.96,1020.05
732775.71,300933.56,1019.92
732773.37,300933.17,1019.95
732771.06,300932.74,1020.12
732768.82,300932.38,1019.79
732766.44,300931.95,1019.66
732764.14,300931.56,1019.52
732761.76,300931.13,1019.72
732759.45,300930.74,1019.52
732757.18,300930.34,1019.66
732754.83,300929.92,1019.62
732752.59,300929.52,1019.43
732750.18,300929.09,1019.62
732747.84,300928.70,1019.49
732745.63,300928.30,1019.52
732743.29,300927.88,1019.56
732740.95,300927.48,1019.59
732738.61,300927.06,1019.69
732736.33,300926.66,1019.49
732733.99,300926.27,1019.43
732731.68,300925.84,1019.43
732729.50,300925.47,1019.26
732727.10,300925.05,1019.26
732724.76,300924.62,1019.23
732722.48,300924.23,1019.29
732720.11,300923.83,1019.49
732717.80,300923.40,1019.33
732715.49,300923.01,1019.46
732713.15,300922.58,1019.89
732710.80,300922.19,1019.72
732708.53,300921.79,1019.43
732706.35,300921.40,1019.16
732704.11,300921.00,1019.00
732701.73,300920.61,1019.03
732699.46,300920.21,1018.77
732697.08,300919.78,1018.93
732694.84,300919.39,1018.77
732692.53,300918.99,1018.77
732690.22,300918.57,1018.77
732688.01,300918.20,1018.61
732834.76,300946.71,1020.05
732832.48,300946.32,1019.92
732827.80,300945.50,1020.12
732825.59,300945.10,1019.89
732823.22,300944.70,1019.92
732820.97,300944.31,1019.85
732818.53,300943.85,1019.92
732816.16,300943.46,1020.02
732813.88,300943.06,1019.95
732811.51,300942.64,1020.15
732809.23,300942.24,1020.08
732806.89,300941.81,1020.12
732804.45,300941.39,1020.57
732799.80,300940.57,1020.31
732797.56,300940.17,1020.12
732795.18,300939.78,1020.31
732792.87,300939.35,1020.41
732790.60,300938.96,1020.31
732788.29,300938.56,1020.15
732786.01,300938.17,1020.08
732783.71,300937.77,1020.02
732781.40,300937.34,1020.08
732779.12,300936.95,1020.15
732774.50,300936.13,1019.79
732772.10,300935.73,1019.89
732769.79,300935.31,1019.75
732767.54,300934.91,1019.62
732765.17,300934.52,1019.75
732762.93,300934.12,1019.56
732760.62,300933.72,1019.49
732758.21,300933.30,1019.59
732755.87,300932.87,1019.59
732753.53,300932.48,1019.59
732751.28,300932.08,1019.39
732748.94,300931.66,1019.56
732746.63,300931.26,1019.49
732744.29,300930.87,1019.59
732741.92,300930.44,1019.46
732739.64,300930.05,1019.46
732737.33,300929.62,1019.43
732735.03,300929.22,1019.46
732732.75,300928.83,1019.46
732730.47,300928.43,1019.26
732728.20,300928.04,1019.26
732725.86,300927.61,1019.26
732723.48,300927.22,1019.29
732721.17,300926.79,1019.33
732718.83,300926.40,1019.33
732716.56,300926.00,1019.43
732714.18,300925.57,1019.59
732707.35,300924.39,1019.23
732705.08,300923.99,1019.20
732702.77,300923.56,1019.23
732700.43,300923.17,1019.10
732698.15,300922.77,1018.90
732695.84,300922.35,1018.84
732693.63,300921.98,1018.67
732691.33,300921.55,1018.70
732688.95,300921.16,1018.64
732835.96,300948.65,1020.25
732833.69,300948.25,1020.15
732831.34,300947.82,1020.12
732829.04,300947.43,1020.12
732826.79,300947.03,1019.92
732822.14,300946.24,1019.75
732819.74,300945.82,1019.72
732817.39,300945.39,1019.98
732815.09,300945.00,1020.05
732812.74,300944.57,1020.15
732810.44,300944.18,1020.21
732808.09,300943.75,1020.18
732805.75,300943.36,1020.31
732803.34,300942.93,1020.51
732796.48,300941.71,1020.02
732794.04,300941.29,1020.31
732791.73,300940.89,1020.25
732787.12,300940.10,1020.05
732784.84,300939.71,1019.79
732782.53,300939.28,1019.92
732780.22,300938.89,1019.98
732777.88,300938.46,1020.12
732775.64,300938.06,1019.95
732773.33,300937.67,1019.72
732770.96,300937.27,1019.79
732768.62,300936.85,1019.85
732766.31,300936.45,1019.75
732764.03,300936.06,1019.69
732761.66,300935.63,1019.66
732759.35,300935.24,1019.75
732757.07,300934.84,1019.59
732754.76,300934.45,1019.59
732752.49,300934.02,1019.66
732750.18,300933.62,1019.33
732747.84,300933.23,1019.39
732745.46,300932.80,1019.59
732743.15,300932.41,1019.52
732740.88,300932.01,1019.46
732738.57,300931.59,1019.39
732736.26,300931.19,1019.39
732733.99,300930.79,1019.39
732731.64,300930.40,1019.43
732729.40,300930.00,1019.29
732726.99,300929.58,1019.36
732724.65,300929.15,1019.33
732722.38,300928.76,1019.36
732720.04,300928.36,1019.33
732717.79,300927.97,1019.29
732715.42,300927.54,1019.33
732713.01,300927.12,1019.59
732710.73,300926.72,1019.59
732708.46,300926.32,1019.23
732706.18,300925.93,1019.23
732703.87,300925.53,1019.20
732701.60,300925.14,1019.10
732699.36,300924.74,1019.00
732697.01,300924.32,1018.90
732694.77,300923.92,1018.84
732692.46,300923.52,1018.61
732690.19,300923.13,1018.64
732687.85,300922.73,1018.64
732834.50,300951.41,1019.89
732832.22,300951.02,1019.92
732829.88,300950.59,1019.95
732827.51,300950.20,1019.95
732825.13,300949.77,1020.18
732822.76,300949.34,1020.25
732820.51,300948.95,1020.02
732818.20,300948.55,1019.85
732815.80,300948.13,1020.05
732813.42,300947.70,1020.18
732811.11,300947.31,1020.08
732808.84,300946.91,1020.02
732804.19,300946.09,1020.12
732801.88,300945.70,1020.25
732799.47,300945.27,1020.54
732797.16,300944.88,1020.38
732794.89,300944.48,1019.98
732792.61,300944.09,1019.89
732790.34,300943.69,1019.92
732787.96,300943.26,1019.95
732785.69,300942.87,1019.72
732783.34,300942.47,1019.82
732780.97,300942.05,1020.15
732778.69,300941.65,1020.12
732776.39,300941.26,1019.89
732774.11,300940.83,1019.98
732771.80,300940.43,1019.75
732769.43,300940.04,1019.72
732767.08,300939.61,1019.72
732764.78,300939.22,1019.62
732762.50,300938.82,1019.72
732760.16,300938.40,1019.82
732757.78,300938.00,1019.85
732755.54,300937.61,1019.66
732753.23,300937.21,1019.52
732750.96,300936.82,1019.66
732748.58,300936.39,1019.56
732746.21,300935.97,1019.62
732743.97,300935.57,1019.49
732741.56,300935.14,1019.56
732739.28,300934.75,1019.49
732736.97,300934.35,1019.29
732734.60,300933.96,1019.39
732732.32,300933.53,1019.56
732729.95,300933.14,1019.72
732727.74,300932.74,1019.49
732725.43,300932.35,1019.33
732723.12,300931.95,1019.36
732720.85,300931.56,1019.26
732718.50,300931.13,1019.39
732716.23,300930.73,1019.43
732713.92,300930.34,1019.39
732711.58,300929.91,1019.33
732709.34,300929.52,1019.16
732707.03,300929.12,1019.07
732704.69,300928.73,1019.07
732702.38,300928.30,1018.97
732700.07,300927.91,1018.93
732697.83,300927.51,1018.84
732695.52,300927.11,1018.70
732693.21,300926.72,1018.90
732690.93,300926.32,1018.74
732688.63,300925.93,1018.70
732687.06,300927.35,1018.74
732689.37,300927.78,1018.64
732691.58,300928.14,1018.84
732693.85,300928.54,1018.77
732696.13,300928.93,1018.74
732698.40,300929.33,1018.84
732700.71,300929.76,1018.90
732702.95,300930.15,1019.03
732705.30,300930.55,1019.07
732707.57,300930.94,1019.07
732709.75,300931.34,1019.29
732712.02,300931.71,1019.36
732714.27,300932.10,1019.43
732716.61,300932.53,1019.43
732718.88,300932.92,1019.43
732721.19,300933.32,1019.29
732723.50,300933.75,1019.33
732725.78,300934.14,1019.33
732728.05,300934.54,1019.56
732730.30,300934.94,1019.69
732732.57,300935.33,1019.59
732735.01,300935.75,1019.43
732737.29,300936.15,1019.43
732739.60,300936.55,1019.56
732741.84,300936.94,1019.56
732744.11,300937.34,1019.62
732746.52,300937.76,1019.49
732748.73,300938.16,1019.46
732750.97,300938.56,1019.62
732753.28,300938.95,1019.59
732755.56,300939.35,1019.62
732757.87,300939.74,1019.66
732762.48,300940.56,1019.69
732764.83,300940.99,1019.52
732767.07,300941.35,1019.75
732769.34,300941.78,1019.59
732771.55,300942.15,1019.79
732773.86,300942.54,1019.95
732776.14,300942.94,1020.02
732778.41,300943.37,1019.98
732780.76,300943.76,1019.92
732783.06,300944.16,1019.79
732785.51,300944.61,1019.62
732787.78,300945.01,1019.72
732790.02,300945.40,1019.69
732792.33,300945.80,1019.85
732794.61,300946.20,1019.95
732796.92,300946.59,1020.31
732799.13,300946.99,1020.41
732801.47,300947.38,1020.08
732803.91,300947.81,1019.95
732806.08,300948.20,1020.18
732808.43,300948.60,1020.12
732810.77,300949.02,1020.31
732813.08,300949.42,1020.08
732815.32,300949.82,1020.21
732817.59,300950.21,1020.02
732819.90,300950.61,1020.18
732822.21,300951.00,1020.34
732824.49,300951.43,1020.28
732826.86,300951.82,1020.08
732829.17,300952.25,1020.02
732831.55,300952.64,1019.85
732833.85,300953.07,1019.85
732836.06,300953.47,1019.95
732687.18,300929.38,1018.57
732689.46,300929.78,1018.77
732691.70,300930.17,1018.84
732694.01,300930.57,1018.97
732696.25,300930.97,1018.84
732698.59,300931.39,1018.74
732700.90,300931.79,1018.97
732703.14,300932.18,1019.07
732705.48,300932.58,1018.97
732707.69,300932.98,1019.16
732709.94,300933.37,1019.33
732712.21,300933.77,1019.33
732714.49,300934.16,1019.36
732716.83,300934.56,1019.26
732719.10,300934.95,1019.29
732721.41,300935.38,1019.26
732723.72,300935.78,1019.26
732726.00,300936.17,1019.29
732728.34,300936.57,1019.33
732730.52,300936.96,1019.46
732732.82,300937.36,1019.52
732735.20,300937.78,1019.49
732737.47,300938.18,1019.49
732739.72,300938.58,1019.56
732741.99,300938.97,1019.56
732744.33,300939.37,1019.59
732746.58,300939.76,1019.52
732748.95,300940.19,1019.43
732751.26,300940.58,1019.59
732753.44,300940.95,1019.69
732755.78,300941.38,1019.56
732758.09,300941.77,1019.59
732760.36,300942.17,1019.66
732762.67,300942.56,1019.66
732764.98,300942.96,1019.62
732767.29,300943.38,1019.72
732769.53,300943.78,1019.79
732774.05,300944.54,1019.98
732776.39,300944.97,1019.98
732778.80,300945.39,1019.85
732781.07,300945.79,1019.75
732783.28,300946.15,1019.82
732785.66,300946.58,1019.66
732787.90,300946.97,1019.75
732790.24,300947.40,1019.72
732792.52,300947.80,1019.95
732794.79,300948.16,1020.05
732797.14,300948.59,1020.18
732799.44,300948.98,1019.98
732801.72,300949.38,1019.98
732804.00,300949.77,1019.92
732806.27,300950.17,1019.85
732808.58,300950.56,1020.15
732813.20,300951.38,1020.08
732815.51,300951.78,1020.12
732817.78,300952.18,1020.25
732820.06,300952.57,1020.41
732822.37,300953.00,1020.31
732824.71,300953.39,1020.31
732827.08,300953.82,1020.08
732829.32,300954.18,1019.98
732831.70,300954.61,1019.82
732833.94,300955.00,1019.98
732836.22,300955.40,1020.05
732687.14,300932.83,1018.61
732689.39,300933.23,1018.70
732691.73,300933.62,1018.80
732694.04,300934.01,1018.74
732696.31,300934.41,1018.84
732698.62,300934.81,1018.77
732700.86,300935.20,1019.00
732703.14,300935.60,1018.97
732705.42,300935.99,1019.07
732707.66,300936.39,1019.29
732709.97,300936.78,1019.03
732712.21,300937.18,1019.13
732714.52,300937.58,1019.26
732716.83,300937.97,1019.26
732719.07,300938.37,1019.36
732721.38,300938.76,1019.43
732723.69,300939.19,1019.33
732725.99,300939.58,1019.29
732728.30,300939.98,1019.29
732730.58,300940.38,1019.49
732732.85,300940.77,1019.59
732735.16,300941.17,1019.56
732737.50,300941.59,1019.43
732739.75,300941.99,1019.36
732741.96,300942.35,1019.39
732744.27,300942.75,1019.62
732746.54,300943.14,1019.66
732748.88,300943.57,1019.49
732751.16,300943.97,1019.59
732753.43,300944.36,1019.72
732755.74,300944.76,1019.75
732758.05,300945.15,1019.72
732760.33,300945.55,1019.95
732764.94,300946.37,1019.85
732767.25,300946.76,1019.98
732769.53,300947.16,1019.89
732771.87,300947.59,1019.85
732774.18,300947.98,1019.89
732776.45,300948.38,1019.95
732778.76,300948.77,1020.02
732783.28,300949.56,1020.25
732785.52,300949.96,1020.28
732787.80,300950.36,1020.31
732790.11,300950.75,1020.38
732792.35,300951.15,1020.34
732794.69,300951.54,1020.34
732797.13,300951.97,1020.08
732799.44,300952.36,1019.98
732801.75,300952.79,1020.15
732804.06,300953.18,1020.08
732806.43,300953.58,1019.85
732808.67,300953.97,1020.15
732810.85,300954.37,1020.41
732813.16,300954.77,1020.28
732815.44,300955.16,1020.28
732817.78,300955.56,1020.41
732820.09,300955.95,1020.44
732822.36,300956.35,1020.61
732824.84,300956.80,1020.18
732827.18,300957.20,1020.05
732829.45,300957.59,1020.02
732831.70,300957.99,1020.05
732834.00,300958.38,1019.95
732836.38,300958.81,1019.79
732688.64,300935.77,1018.77
732690.91,300936.14,1018.84
732693.12,300936.53,1018.80
732695.46,300936.93,1018.87
732697.74,300937.32,1018.93
732700.02,300937.75,1018.84
732702.32,300938.15,1019.00
732704.60,300938.54,1019.03
732706.91,300938.94,1019.07
732709.22,300939.33,1019.10
732711.43,300939.73,1019.13
732713.74,300940.12,1019.16
732716.08,300940.52,1019.13
732718.32,300940.92,1019.36
732720.53,300941.31,1019.43
732722.81,300941.71,1019.49
732725.15,300942.10,1019.46
732727.42,300942.50,1019.43
732729.76,300942.89,1019.39
732732.04,300943.32,1019.49
732734.28,300943.68,1019.56
732736.62,300944.11,1019.52
732738.90,300944.51,1019.49
732741.24,300944.90,1019.43
732743.52,300945.30,1019.62
732745.79,300945.69,1019.69
732748.10,300946.12,1019.43
732750.28,300946.49,1019.79
732752.59,300946.88,1019.82
732754.89,300947.28,1019.82
732757.20,300947.67,1019.72
732759.51,300948.10,1019.75
732761.79,300948.49,1019.72
732764.13,300948.89,1019.82
732766.44,300949.28,1019.82
732768.61,300949.68,1019.89
732770.89,300950.08,1020.02
732775.54,300950.86,1020.12
732777.91,300951.29,1020.08
732780.09,300951.66,1020.31
732782.37,300952.05,1020.28
732784.64,300952.45,1020.28
732787.02,300952.87,1020.21
732789.26,300953.27,1020.51
732793.91,300954.06,1020.31
732796.18,300954.45,1020.34
732798.56,300954.88,1020.25
732800.90,300955.27,1020.08
732803.21,300955.70,1020.02
732805.55,300956.10,1019.95
732807.79,300956.49,1020.28
732812.41,300957.28,1020.34
732814.72,300957.68,1020.31
732816.96,300958.07,1020.44
732819.17,300958.47,1020.48
732821.58,300958.90,1020.28
732823.89,300959.29,1020.18
732826.16,300959.69,1020.15
732828.54,300960.08,1020.15
732830.81,300960.47,1020.25
732833.16,300960.90,1020.15
732835.50,300961.33,1019.95
732688.92,300937.64,1018.80
732691.26,300938.06,1018.74
732693.50,300938.43,1018.93
732695.81,300938.85,1018.90
732698.09,300939.22,1018.97
732700.43,300939.64,1018.80
732702.67,300940.04,1018.90
732704.88,300940.41,1018.93
732707.16,300940.80,1019.10
732709.43,300941.20,1019.23
732711.78,300941.62,1019.10
732714.05,300942.02,1019.13
732716.33,300942.42,1019.13
732718.64,300942.81,1019.29
732720.84,300943.17,1019.36
732723.15,300943.57,1019.43
732725.53,300944.00,1019.46
732727.74,300944.39,1019.43
732729.95,300944.76,1019.59
732732.26,300945.15,1019.49
732734.60,300945.58,1019.49
732736.91,300945.97,1019.43
732739.18,300946.37,1019.46
732741.52,300946.76,1019.43
732743.77,300947.16,1019.52
732746.11,300947.55,1019.56
732748.42,300947.98,1019.56
732750.66,300948.35,1019.72
732753.00,300948.77,1019.69
732755.28,300949.17,1019.69
732757.62,300949.56,1019.59
732762.13,300950.35,1019.56
732764.34,300950.75,1019.95
732768.93,300951.54,1020.08
732773.51,300952.33,1020.12
732775.89,300952.73,1019.98
732778.10,300953.12,1020.31
732780.41,300953.52,1020.38
732782.75,300953.94,1020.18
732784.99,300954.31,1020.15
732787.33,300954.74,1020.12
732789.64,300955.13,1020.34
732792.01,300955.56,1020.08
732794.26,300955.92,1020.05
732796.60,300956.35,1019.92
732798.94,300956.74,1020.02
732801.15,300957.14,1020.12
732803.49,300957.53,1020.02
732810.38,300958.72,1020.25
732812.66,300959.11,1020.28
732815.00,300959.54,1020.31
732817.31,300959.93,1020.34
732819.55,300960.33,1020.51
732821.93,300960.72,1020.31
732824.20,300961.12,1020.05
732826.44,300961.52,1020.18
732828.85,300961.94,1020.12
732831.09,300962.34,1020.25
732833.40,300962.73,1020.05
732835.71,300963.13,1019.95
732689.12,300941.34,1018.87
732691.43,300941.77,1018.74
732693.67,300942.13,1018.80
732695.92,300942.53,1018.84
732698.16,300942.92,1018.93
732700.50,300943.32,1019.03
732702.71,300943.72,1019.33
732705.08,300944.11,1018.97
732707.33,300944.51,1019.23
732709.57,300944.90,1019.33
732711.94,300945.29,1019.16
732714.22,300945.69,1019.26
732716.50,300946.09,1019.43
732718.80,300946.48,1019.59
732721.05,300946.88,1019.23
732723.29,300947.27,1019.39
732725.63,300947.67,1019.43
732727.97,300948.09,1019.62
732730.28,300948.49,1019.59
732732.49,300948.85,1019.69
732734.77,300949.25,1019.56
732737.11,300949.68,1019.26
732739.42,300950.07,1019.36
732741.69,300950.47,1019.46
732743.97,300950.86,1019.46
732746.24,300951.26,1019.66
732748.55,300951.65,1019.66
732750.86,300952.05,1019.72
732753.20,300952.44,1019.62
732755.48,300952.84,1019.66
732757.78,300953.23,1019.82
732760.03,300953.63,1019.92
732762.34,300954.02,1019.72
732764.51,300954.42,1020.18
732766.79,300954.82,1020.08
732769.10,300955.21,1020.31
732771.34,300955.61,1020.48
732773.71,300956.00,1020.25
732776.02,300956.40,1020.25
732778.36,300956.82,1020.02
732780.64,300957.22,1020.31
732782.95,300957.61,1020.05
732785.32,300958.01,1019.98
732787.57,300958.40,1020.21
732789.87,300958.80,1020.15
732792.18,300959.23,1019.95
732794.39,300959.59,1019.98
732796.73,300959.99,1019.98
732799.04,300960.41,1020.15
732801.32,300960.81,1020.15
732803.66,300961.20,1020.18
732805.93,300961.60,1020.18
732808.28,300961.99,1020.15
732810.58,300962.39,1020.18
732812.86,300962.78,1020.28
732815.17,300963.21,1020.41
732817.48,300963.61,1020.28
732819.79,300964.00,1020.25
732822.03,300964.40,1020.28
732824.34,300964.79,1020.05
732826.68,300965.19,1020.02
732829.05,300965.61,1019.98
732831.39,300966.00,1020.21
732833.67,300966.40,1020.05
732835.88,300966.80,1020.18
732688.24,300943.83,1018.77
732690.61,300944.22,1018.70
732692.92,300944.61,1018.84
732695.13,300945.01,1018.80
732697.44,300945.41,1018.87
732699.72,300945.80,1019.10
732701.99,300946.20,1019.07
732704.30,300946.59,1019.07
732706.61,300946.99,1018.97
732708.88,300947.38,1019.23
732713.50,300948.17,1019.00
732715.78,300948.57,1019.36
732717.99,300948.97,1019.29
732720.26,300949.36,1019.29
732722.54,300949.76,1019.39
732724.81,300950.12,1019.49
732729.33,300950.91,1019.89
732731.71,300951.31,1019.62
732734.01,300951.73,1019.56
732736.32,300952.13,1019.26
732738.66,300952.52,1019.26
732740.91,300952.92,1019.46
732743.15,300953.31,1019.69
732745.43,300953.71,1019.59
732747.70,300954.11,1019.56
732750.01,300954.50,1019.72
732752.29,300954.90,1019.62
732756.90,300955.69,1019.85
732759.14,300956.08,1019.92
732761.52,300956.48,1019.72
732763.76,300956.87,1019.98
732768.41,300957.66,1019.98
732770.62,300958.06,1020.08
732772.86,300958.46,1020.08
732775.11,300958.82,1020.48
732777.51,300959.24,1019.98
732779.82,300959.64,1020.08
732782.10,300960.03,1020.31
732784.47,300960.46,1020.41
732786.81,300960.85,1020.18
732791.36,300961.65,1020.28
732793.61,300962.04,1020.12
732795.95,300962.44,1020.05
732798.12,300962.80,1020.21
732800.50,300963.19,1020.51
732802.91,300963.62,1020.18
732805.21,300964.01,1020.12
732807.52,300964.44,1020.18
732809.80,300964.80,1020.21
732812.14,300965.23,1020.21
732814.35,300965.60,1020.57
732816.63,300965.99,1020.48
732819.03,300966.42,1020.05
732821.21,300966.78,1020.41
732823.58,300967.21,1020.21
732825.93,300967.60,1020.02
732828.23,300968.00,1019.98
732830.51,300968.39,1020.38
732832.79,300968.79,1020.41
732687.78,300946.30,1018.77
732690.13,300946.69,1018.70
732692.43,300947.09,1018.90
732694.71,300947.48,1018.84
732697.02,300947.88,1018.80
732699.29,300948.27,1018.93
732701.63,300948.67,1018.87
732703.84,300949.07,1018.90
732706.12,300949.46,1018.97
732708.43,300949.86,1019.03
732710.61,300950.22,1019.23
732712.95,300950.62,1019.16
732715.25,300951.01,1019.23
732717.56,300951.41,1019.23
732719.94,300951.83,1019.39
732722.18,300952.23,1019.23
732724.42,300952.59,1019.36
732726.67,300952.99,1019.75
732728.94,300953.38,1019.62
732731.32,300953.78,1019.46
732733.56,300954.17,1019.52
732735.93,300954.60,1019.33
732738.24,300954.99,1019.33
732740.48,300955.36,1019.52
732742.79,300955.79,1019.59
732745.00,300956.15,1019.66
732747.34,300956.54,1019.59
732749.72,300956.97,1019.59
732751.96,300957.37,1019.75
732754.20,300957.73,1019.92
732756.48,300958.13,1019.89
732758.85,300958.55,1019.72
732761.16,300958.95,1019.72
732763.44,300959.34,1019.66
732765.58,300959.71,1020.08
732767.89,300960.10,1019.89
732770.26,300960.50,1020.05
732772.54,300960.89,1020.18
732777.06,300961.69,1020.18
732779.37,300962.08,1020.34
732781.74,300962.51,1020.34
732786.26,300963.27,1020.25
732788.57,300963.66,1020.25
732793.18,300964.45,1020.25
732795.49,300964.88,1020.21
732797.77,300965.24,1020.41
732800.17,300965.67,1020.18
732802.45,300966.06,1020.31
732804.76,300966.46,1020.08
732807.03,300966.85,1020.12
732809.38,300967.25,1020.18
732811.72,300967.64,1020.31
732813.99,300968.07,1020.25
732816.40,300968.46,1019.89
732818.64,300968.86,1020.18
732820.92,300969.25,1020.31
732823.23,300969.65,1020.08
732825.53,300970.04,1019.72
732827.81,300970.44,1020.15
732830.05,300970.83,1020.57
732832.29,300971.20,1020.87
732834.64,300971.59,1020.84
732835.86,300954.52,1020.05
732833.56,300954.10,1019.89
732831.28,300953.70,1019.82
732828.91,300953.31,1020.05
732826.56,300952.88,1020.08
732824.26,300952.49,1020.31
732821.81,300952.06,1020.34
732819.51,300951.67,1020.28
732817.20,300951.27,1020.08
732814.89,300950.85,1020.12
732812.61,300950.45,1020.05
732808.00,300949.66,1020.05
732805.62,300949.23,1019.98
732803.31,300948.84,1019.92
732801.07,300948.44,1019.98
732798.66,300948.02,1020.18
732796.29,300947.59,1020.31
732794.01,300947.23,1019.92
732791.70,300946.80,1019.82
732789.46,300946.44,1019.66
732787.05,300946.01,1019.69
732784.74,300945.59,1019.62
732782.44,300945.19,1019.75
732780.13,300944.80,1019.82
732777.75,300944.37,1019.95
732775.41,300943.98,1020.02
732773.14,300943.58,1019.89
732768.55,300942.79,1019.69
732766.28,300942.39,1019.66
732763.90,300941.97,1019.62
732761.56,300941.57,1019.62
732759.22,300941.15,1019.72
732756.94,300940.75,1019.52
732754.63,300940.36,1019.62
732752.33,300939.93,1019.59
732750.05,300939.53,1019.56
732747.71,300939.14,1019.46
732745.40,300938.75,1019.49
732743.03,300938.32,1019.59
732740.68,300937.93,1019.52
732738.41,300937.53,1019.49
732736.07,300937.10,1019.49
732733.76,300936.71,1019.49
732731.48,300936.31,1019.56
732729.17,300935.92,1019.43
732726.90,300935.52,1019.43
732724.62,300935.13,1019.20
732722.28,300934.73,1019.29
732720.04,300934.34,1019.29
732717.63,300933.91,1019.39
732715.32,300933.52,1019.33
732712.98,300933.09,1019.39
732710.67,300932.70,1019.33
732708.43,300932.30,1019.20
732706.09,300931.90,1018.97
732703.75,300931.48,1019.07
732701.44,300931.08,1018.97
732699.16,300930.69,1018.77
732696.89,300930.29,1018.84
732694.55,300929.90,1018.90
732692.27,300929.50,1018.90
732689.96,300929.07,1018.80
732687.72,300928.71,1018.57
732834.56,300955.84,1020.05
732832.21,300955.41,1020.02
732829.91,300955.02,1019.89
732827.53,300954.63,1020.05
732825.26,300954.23,1020.25
732822.91,300953.80,1020.34
732820.51,300953.38,1020.38
732818.20,300952.98,1020.38
732815.89,300952.59,1020.18
732813.61,300952.19,1020.05
732811.27,300951.80,1020.12
732808.83,300951.34,1020.12
732806.62,300950.98,1019.82
732804.28,300950.55,1019.92
732801.94,300950.16,1019.98
732799.70,300949.76,1019.92
732797.32,300949.37,1020.05
732795.01,300948.94,1020.12
732792.64,300948.55,1020.05
732790.40,300948.15,1019.79
732788.09,300947.76,1019.79
732785.71,300947.33,1019.75
732783.44,300946.93,1019.79
732778.79,300946.11,1019.85
732776.48,300945.72,1019.95
732774.14,300945.32,1019.95
732771.86,300944.93,1020.02
732769.49,300944.50,1019.82
732767.18,300944.11,1019.79
732764.94,300943.71,1019.66
732762.53,300943.29,1019.75
732760.22,300942.89,1019.69
732757.91,300942.50,1019.62
732755.60,300942.10,1019.62
732753.26,300941.68,1019.69
732750.89,300941.28,1019.56
732748.68,300940.89,1019.46
732746.40,300940.49,1019.56
732744.03,300940.10,1019.62
732741.72,300939.67,1019.52
732739.38,300939.28,1019.52
732737.10,300938.88,1019.52
732734.79,300938.48,1019.49
732732.42,300938.06,1019.49
732730.11,300937.66,1019.39
732727.87,300937.27,1019.26
732725.62,300936.90,1019.29
732723.31,300936.48,1019.26
732720.94,300936.08,1019.23
732718.63,300935.66,1019.26
732716.29,300935.26,1019.23
732714.01,300934.87,1019.26
732711.71,300934.47,1019.26
732709.40,300934.08,1019.16
732707.12,300933.68,1019.23
732704.78,300933.25,1018.93
732702.44,300932.86,1019.00
732700.13,300932.47,1018.90
732697.89,300932.07,1018.67
732695.58,300931.67,1018.84
732693.24,300931.25,1019.00
732691.03,300930.88,1018.64
732688.65,300930.46,1018.80
732835.47,300959.06,1019.82
732833.09,300958.67,1020.02
732830.75,300958.24,1020.05
732828.44,300957.85,1020.05
732826.10,300957.46,1020.08
732823.76,300957.03,1020.31
732819.08,300956.21,1020.44
732816.77,300955.81,1020.34
732814.36,300955.39,1020.28
732812.08,300954.99,1020.18
732809.74,300954.60,1020.48
732807.50,300954.20,1019.98
732805.22,300953.81,1019.89
732802.85,300953.41,1020.05
732800.54,300952.99,1020.08
732798.20,300952.59,1020.05
732795.79,300952.17,1020.15
732793.52,300951.77,1020.48
732791.21,300951.38,1020.31
732788.80,300950.95,1020.41
732786.56,300950.56,1020.34
732784.25,300950.16,1020.25
732781.91,300949.77,1020.21
732777.29,300948.94,1019.98
732774.98,300948.55,1019.95
732772.67,300948.16,1019.85
732770.37,300947.76,1019.85
732768.02,300947.33,1019.95
732765.71,300946.94,1019.92
732763.44,300946.54,1020.08
732761.13,300946.15,1019.95
732758.79,300945.75,1019.72
732756.38,300945.33,1019.79
732754.11,300944.93,1019.59
732751.80,300944.54,1019.69
732749.49,300944.14,1019.59
732747.21,300943.75,1019.56
732744.87,300943.32,1019.69
732742.60,300942.93,1019.52
732740.29,300942.53,1019.33
732737.98,300942.14,1019.39
732735.67,300941.71,1019.56
732733.26,300941.32,1019.59
732730.96,300940.92,1019.52
732728.75,300940.52,1019.33
732726.40,300940.13,1019.33
732724.13,300939.74,1019.33
732721.79,300939.31,1019.46
732719.41,300938.92,1019.39
732717.17,300938.52,1019.23
732714.83,300938.09,1019.33
732712.55,300937.70,1019.10
732710.21,300937.30,1019.03
732707.93,300936.91,1019.16
732705.66,300936.51,1019.03
732703.35,300936.12,1018.97
732701.01,300935.69,1019.00
732698.73,300935.29,1018.77
732696.49,300934.93,1018.80
732694.18,300934.50,1018.70
732691.78,300934.11,1018.77
732689.53,300933.71,1018.67
732687.19,300933.32,1018.64
732835.98,300962.17,1019.95
732833.64,300961.77,1020.05
732831.30,300961.35,1020.34
732829.02,300960.95,1020.15
732826.65,300960.56,1020.15
732824.27,300960.13,1020.02
732821.90,300959.74,1020.38
732819.62,300959.31,1020.38
732817.28,300958.92,1020.44
732815.01,300958.52,1020.31
732812.66,300958.13,1020.34
732803.40,300956.52,1019.98
732801.06,300956.12,1020.05
732798.71,300955.70,1020.18
732796.44,300955.30,1020.18
732794.10,300954.91,1020.21
732791.79,300954.51,1020.21
732789.41,300954.09,1020.51
732787.11,300953.69,1020.15
732784.83,300953.30,1020.21
732782.49,300952.87,1020.21
732780.15,300952.48,1020.28
732777.80,300952.08,1020.25
732775.53,300951.69,1019.98
732773.25,300951.29,1020.12
732768.60,300950.47,1019.89
732766.20,300950.08,1019.92
732763.92,300949.68,1019.85
732761.68,300949.28,1019.66
732759.30,300948.86,1019.75
732757.03,300948.50,1019.66
732754.69,300948.07,1019.82
732752.38,300947.67,1019.79
732750.10,300947.28,1019.72
732747.76,300946.88,1019.43
732745.42,300946.46,1019.59
732743.08,300946.06,1019.62
732740.87,300945.67,1019.43
732738.59,300945.27,1019.49
732736.19,300944.88,1019.49
732733.91,300944.48,1019.52
732731.60,300944.05,1019.52
732729.33,300943.66,1019.39
732726.95,300943.27,1019.43
732724.58,300942.84,1019.49
732722.30,300942.44,1019.46
732719.99,300942.05,1019.39
732717.68,300941.66,1019.29
732715.47,300941.26,1019.07
732713.13,300940.86,1019.13
732710.86,300940.47,1019.13
732708.55,300940.07,1019.10
732706.24,300939.68,1019.07
732704.00,300939.28,1019.00
732701.69,300938.89,1018.90
732699.35,300938.49,1018.87
732696.94,300938.07,1018.93
732694.66,300937.67,1018.90
732692.42,300937.28,1018.80
732690.08,300936.88,1018.80
732687.84,300936.49,1018.77
732834.45,300963.88,1019.98
732832.14,300963.49,1020.08
732829.77,300963.06,1020.12
732827.39,300962.64,1020.08
732825.05,300962.24,1020.25
732822.75,300961.85,1020.12
732820.40,300961.46,1020.31
732818.10,300961.06,1020.38
732815.79,300960.67,1020.25
732813.45,300960.24,1020.44
732811.20,300959.84,1020.08
732808.80,300959.45,1020.15
732804.11,300958.63,1020.08
732801.84,300958.23,1020.05
732799.53,300957.84,1020.08
732797.22,300957.44,1019.92
732794.98,300957.05,1019.92
732792.57,300956.62,1019.95
732790.23,300956.23,1020.08
732787.85,300955.80,1020.38
732785.61,300955.44,1020.05
732783.27,300955.01,1020.08
732780.90,300954.62,1020.34
732778.62,300954.22,1020.28
732776.31,300953.83,1019.95
732773.97,300953.40,1020.02
732767.08,300952.22,1019.89
732764.67,300951.83,1019.92
732762.43,300951.43,1019.66
732760.12,300951.03,1019.62
732757.78,300950.64,1019.69
732755.54,300950.24,1019.59
732753.19,300949.85,1019.62
732750.79,300949.42,1019.72
732748.48,300949.03,1019.62
732746.14,300948.60,1019.59
732743.89,300948.24,1019.43
732741.59,300947.84,1019.39
732739.28,300947.42,1019.43
732737.00,300947.02,1019.43
732734.66,300946.63,1019.46
732732.42,300946.23,1019.46
732729.98,300945.84,1019.62
732727.63,300945.41,1019.49
732725.36,300945.02,1019.43
732723.05,300944.62,1019.39
732720.78,300944.23,1019.29
732718.47,300943.83,1019.29
732716.19,300943.44,1019.16
732713.92,300943.04,1019.07
732711.57,300942.65,1019.10
732709.30,300942.25,1019.23
732706.99,300941.86,1019.13
732704.68,300941.46,1018.84
732702.34,300941.03,1018.87
732700.00,300940.64,1018.87
732697.72,300940.25,1018.93
732695.41,300939.85,1018.84
732693.11,300939.46,1018.90
732690.86,300939.06,1018.74
732688.52,300938.67,1018.77
732835.90,300967.65,1020.41
732833.63,300967.25,1020.15
732831.29,300966.86,1020.25
732829.04,300966.46,1019.98
732826.70,300966.07,1019.98
732824.36,300965.64,1020.05
732821.92,300965.22,1020.28
732819.61,300964.83,1020.12
732817.30,300964.43,1020.31
732814.90,300964.01,1020.38
732812.56,300963.61,1020.25
732810.25,300963.22,1020.12
732807.94,300962.82,1020.08
732805.66,300962.43,1020.12
732803.32,300962.00,1020.08
732801.05,300961.60,1020.18
732798.67,300961.21,1020.25
732796.43,300960.81,1019.95
732794.12,300960.42,1020.05
732791.75,300960.03,1020.02
732789.34,300959.60,1020.31
732787.03,300959.21,1020.15
732784.75,300958.81,1020.05
732782.48,300958.42,1020.08
732780.07,300957.99,1020.31
732777.83,300957.59,1020.12
732775.49,300957.20,1020.21
732773.18,300956.81,1020.18
732770.87,300956.41,1020.34
732768.59,300956.01,1020.12
732766.22,300955.59,1020.25
732763.88,300955.20,1019.98
732761.60,300954.80,1019.75
732759.26,300954.41,1020.05
732756.89,300954.01,1019.75
732754.61,300953.62,1019.75
732752.40,300953.22,1019.59
732749.99,300952.79,1019.79
732747.72,300952.43,1019.62
732745.41,300952.00,1019.59
732743.07,300951.61,1019.52
732740.76,300951.22,1019.49
732738.42,300950.82,1019.33
732736.14,300950.43,1019.26
732733.80,300950.00,1019.49
732731.43,300949.61,1019.72
732729.15,300949.21,1019.72
732726.88,300948.81,1019.66
732724.57,300948.42,1019.39
732722.33,300948.02,1019.33
732720.05,300947.63,1019.33
732717.64,300947.24,1019.39
732713.09,300946.44,1019.16
732710.72,300946.02,1019.16
732708.44,300945.62,1019.26
732706.13,300945.23,1019.13
732703.76,300944.83,1019.07
732701.45,300944.44,1019.43
732699.18,300944.04,1019.07
732696.97,300943.65,1018.74
732694.62,300943.25,1018.80
732692.32,300942.86,1018.84
732690.01,300942.46,1018.57
732687.63,300942.04,1018.70
732833.93,300969.74,1020.64
732831.62,300969.31,1020.48
732829.31,300968.95,1020.31
732827.07,300968.55,1019.85
732824.69,300968.13,1019.98
732822.35,300967.73,1020.41
732819.94,300967.31,1020.31
732817.70,300966.95,1019.89
732815.33,300966.52,1020.44
732812.95,300966.13,1020.31
732810.65,300965.73,1020.15
732808.30,300965.31,1020.15
732805.99,300964.91,1020.21
732803.72,300964.52,1020.02
732801.35,300964.12,1020.34
732799.04,300963.73,1020.41
732796.76,300963.33,1020.18
732794.45,300962.94,1020.12
732792.08,300962.51,1020.25
732789.67,300962.09,1020.41
732785.05,300961.30,1020.31
732782.75,300960.90,1020.48
732780.54,300960.54,1020.02
732778.19,300960.14,1019.95
732775.79,300959.72,1020.38
732771.17,300958.93,1020.02
732768.89,300958.53,1019.92
732764.28,300957.71,1020.02
732761.97,300957.35,1019.75
732759.63,300956.92,1019.82
732757.32,300956.53,1019.89
732754.98,300956.13,1020.05
732752.67,300955.74,1019.82
732750.33,300955.35,1019.66
732748.02,300954.95,1019.52
732745.74,300954.55,1019.56
732743.40,300954.13,1019.69
732741.16,300953.76,1019.43
732738.85,300953.37,1019.29
732736.58,300952.97,1019.26
732734.27,300952.58,1019.49
732731.86,300952.15,1019.52
732729.49,300951.73,1019.82
732722.66,300950.57,1019.33
732720.35,300950.18,1019.23
732718.08,300949.78,1019.23
732715.73,300949.39,1019.33
732713.43,300948.99,1018.97
732711.02,300948.57,1019.36
732708.74,300948.17,1019.16
732706.50,300947.78,1018.93
732704.16,300947.38,1019.00
732701.88,300946.99,1018.97
732699.61,300946.59,1019.03
732697.30,300946.20,1018.87
732695.02,300945.80,1018.80
732692.72,300945.41,1018.87
732690.37,300945.01,1018.70
732688.03,300944.62,1018.80
732688.60,300949.79,1018.74
732690.88,300950.15,1018.84
732693.15,300950.55,1018.87
732697.67,300951.34,1018.80
732699.98,300951.73,1018.93
732702.26,300952.13,1018.97
732704.53,300952.49,1019.26
732706.81,300952.92,1019.20
732709.12,300953.32,1019.07
732711.43,300953.71,1019.20
732713.70,300954.07,1019.13
732716.04,300954.50,1019.16
732718.25,300954.87,1019.20
732720.46,300955.26,1019.26
732722.80,300955.66,1019.23
732725.08,300956.05,1019.33
732727.39,300956.45,1019.36
732729.69,300956.84,1019.33
732731.94,300957.24,1019.39
732734.28,300957.63,1019.39
732736.55,300958.03,1019.43
732738.83,300958.39,1019.72
732741.17,300958.82,1019.56
732743.31,300959.18,1019.79
732745.72,300959.61,1019.46
732748.06,300960.00,1019.56
732750.31,300960.40,1019.59
732752.58,300960.80,1019.75
732754.92,300961.19,1019.85
732757.20,300961.59,1019.79
732759.51,300961.98,1019.62
732761.88,300962.37,1019.72
732764.09,300962.77,1020.02
732766.30,300963.14,1019.95
732768.67,300963.56,1019.79
732770.92,300963.92,1019.95
732775.57,300964.75,1020.02
732777.84,300965.14,1019.95
732780.15,300965.54,1020.21
732784.80,300966.33,1020.05
732789.32,300967.09,1020.44
732791.49,300967.45,1020.71
732793.87,300967.88,1020.28
732796.28,300968.30,1020.15
732798.55,300968.70,1020.05
732800.83,300969.09,1020.12
732803.17,300969.49,1020.12
732805.44,300969.88,1020.12
732807.79,300970.28,1020.18
732810.03,300970.67,1020.31
732812.34,300971.07,1020.18
732814.71,300971.46,1020.05
732817.02,300971.86,1020.08
732819.30,300972.25,1020.21
732821.64,300972.68,1020.05
732823.91,300973.04,1019.92
732826.12,300973.44,1020.38
732830.67,300974.20,1020.80
732832.95,300974.59,1021.10
732835.12,300974.96,1021.56
732688.23,300952.72,1018.70
732690.50,300953.08,1018.77
732692.78,300953.48,1018.87
732695.02,300953.88,1018.97
732697.39,300954.27,1018.74
732699.64,300954.66,1018.90
732701.85,300955.03,1019.07
732704.12,300955.43,1019.33
732706.43,300955.82,1019.20
732708.77,300956.21,1019.07
732711.05,300956.61,1019.13
732713.32,300957.01,1019.13
732715.60,300957.40,1019.39
732717.91,300957.80,1019.36
732720.18,300958.19,1019.56
732722.52,300958.59,1019.36
732724.80,300958.98,1019.46
732727.07,300959.38,1019.39
732731.59,300960.14,1019.39
732733.93,300960.53,1019.29
732736.18,300960.93,1019.46
732738.48,300961.32,1019.56
732740.76,300961.72,1019.52
732743.07,300962.11,1019.62
732745.41,300962.51,1019.56
732747.68,300962.90,1019.46
732749.96,300963.30,1019.52
732752.24,300963.69,1019.52
732756.82,300964.48,1019.75
732759.13,300964.88,1019.69
732761.30,300965.24,1020.08
732763.55,300965.64,1020.31
732765.89,300966.03,1020.21
732768.30,300966.46,1019.69
732770.57,300966.82,1019.75
732772.88,300967.22,1019.98
732775.16,300967.61,1019.95
732777.43,300968.01,1020.38
732779.61,300968.37,1020.64
732781.95,300968.80,1020.28
732784.36,300969.19,1019.92
732786.57,300969.59,1020.05
732788.81,300969.95,1020.54
732791.22,300970.38,1020.34
732793.56,300970.77,1020.28
732795.90,300971.20,1020.18
732798.17,300971.56,1020.05
732800.51,300971.96,1019.89
732802.79,300972.35,1019.98
732805.00,300972.75,1020.08
732807.34,300973.14,1020.08
732809.62,300973.54,1020.02
732811.99,300973.93,1019.92
732814.30,300974.33,1020.28
732816.61,300974.75,1020.12
732818.98,300975.15,1019.98
732821.29,300975.54,1019.89
732823.53,300975.94,1020.25
732825.64,300976.27,1020.87
732827.92,300976.67,1020.87
732830.29,300977.10,1020.80
732832.57,300977.46,1020.87
732834.88,300977.89,1020.94
732688.99,300955.46,1018.80
732691.27,300955.85,1018.93
732693.48,300956.25,1018.90
732695.79,300956.64,1018.87
732698.10,300957.04,1018.80
732700.40,300957.43,1018.87
732702.68,300957.80,1019.10
732704.89,300958.19,1019.33
732707.20,300958.59,1019.43
732709.44,300958.98,1019.26
732711.75,300959.38,1019.16
732714.02,300959.74,1019.33
732716.30,300960.14,1019.33
732718.67,300960.56,1019.36
732720.88,300960.93,1019.75
732723.19,300961.32,1020.08
732725.53,300961.72,1019.72
732727.77,300962.11,1019.66
732730.12,300962.51,1019.43
732732.39,300962.90,1019.43
732734.73,300963.30,1019.43
732736.98,300963.69,1019.46
732739.25,300964.09,1019.46
732741.62,300964.48,1019.59
732743.90,300964.88,1019.59
732746.24,300965.27,1019.49
732748.52,300965.67,1019.69
732750.76,300966.06,1019.56
732753.04,300966.46,1019.46
732755.31,300966.82,1019.49
732759.99,300967.64,1019.72
732762.14,300968.01,1020.15
732764.41,300968.37,1020.41
732766.75,300968.80,1019.98
732769.13,300969.19,1019.75
732771.44,300969.59,1019.85
732773.68,300969.98,1020.02
732775.99,300970.38,1020.28
732778.23,300970.78,1020.41
732780.47,300971.14,1020.48
732782.88,300971.56,1019.92
732785.19,300971.96,1019.98
732787.43,300972.36,1020.28
732789.74,300972.72,1020.31
732791.95,300973.12,1020.57
732794.29,300973.51,1020.51
732796.66,300973.94,1020.15
732799.04,300974.33,1019.92
732801.28,300974.72,1020.02
732803.62,300975.12,1020.08
732805.93,300975.51,1020.05
732808.27,300975.91,1019.75
732810.58,300976.30,1019.95
732812.76,300976.70,1020.18
732815.03,300977.06,1020.18
732817.44,300977.49,1019.92
732819.81,300977.91,1019.59
732822.02,300978.28,1020.02
732826.54,300979.04,1020.90
732828.82,300979.43,1020.67
732831.09,300979.83,1020.51
732833.43,300980.22,1020.54
732835.78,300980.62,1020.57
732689.81,300958.68,1018.84
732692.11,300959.08,1018.87
732694.42,300959.47,1018.74
732696.66,300959.87,1018.93
732698.97,300960.23,1019.07
732701.25,300960.63,1019.10
732703.52,300961.02,1019.46
732705.77,300961.42,1019.39
732708.07,300961.81,1019.23
732710.35,300962.18,1019.33
732712.62,300962.57,1019.36
732714.93,300962.97,1019.46
732717.21,300963.36,1019.43
732719.45,300963.73,1019.66
732721.76,300964.12,1019.75
732724.00,300964.52,1019.75
732726.34,300964.91,1019.66
732728.68,300965.30,1019.49
732730.93,300965.70,1019.56
732733.30,300966.09,1019.52
732735.54,300966.49,1019.59
732737.89,300966.89,1019.62
732740.19,300967.28,1019.49
732742.44,300967.68,1019.72
732746.95,300968.44,1019.98
732749.33,300968.83,1019.79
732751.60,300969.22,1019.66
732753.91,300969.62,1019.49
732756.25,300970.01,1019.46
732758.53,300970.41,1019.49
732760.77,300970.81,1019.98
732763.01,300971.17,1019.95
732765.29,300971.57,1020.15
732767.73,300971.99,1019.72
732770.00,300972.38,1019.79
732772.25,300972.75,1019.92
732774.56,300973.14,1019.89
732776.77,300973.54,1020.28
732781.41,300974.33,1019.85
732783.76,300974.72,1019.79
732786.03,300975.12,1020.05
732788.27,300975.48,1020.21
732790.55,300975.88,1020.64
732792.82,300976.27,1020.54
732795.27,300976.70,1020.08
732797.61,300977.09,1020.02
732799.88,300977.49,1020.02
732802.22,300977.88,1020.05
732804.46,300978.25,1019.98
732806.67,300978.64,1020.15
732809.02,300979.04,1020.05
732811.29,300979.43,1020.18
732813.63,300979.83,1020.18
732815.97,300980.22,1019.89
732820.62,300981.04,1019.85
732822.83,300981.41,1020.25
732825.17,300981.80,1020.38
732827.45,300982.20,1020.38
732829.79,300982.59,1020.34
732832.10,300982.99,1020.18
732834.31,300983.38,1020.15
732688.68,300961.73,1018.84
732691.02,300962.13,1018.87
732693.29,300962.52,1018.74
732695.63,300962.92,1018.80
732697.88,300963.28,1019.03
732700.15,300963.68,1019.13
732702.46,300964.07,1019.23
732707.01,300964.86,1019.20
732709.22,300965.23,1019.23
732711.50,300965.62,1019.26
732713.80,300966.02,1019.36
732716.05,300966.38,1019.39
732718.39,300966.77,1019.52
732720.66,300967.17,1019.66
732722.91,300967.57,1019.79
732725.28,300967.96,1019.52
732727.59,300968.35,1019.26
732729.93,300968.75,1019.36
732732.21,300969.14,1019.46
732734.48,300969.54,1019.52
732736.72,300969.90,1019.85
732738.93,300970.30,1019.95
732741.24,300970.70,1019.69
732743.55,300971.06,1020.05
732745.82,300971.45,1019.95
732748.17,300971.85,1019.85
732750.47,300972.24,1019.69
732752.82,300972.67,1019.56
732755.12,300973.06,1019.52
732757.37,300973.43,1019.66
732759.71,300973.82,1019.75
732761.98,300974.22,1019.89
732764.26,300974.61,1019.72
732766.47,300974.98,1019.95
732768.81,300975.37,1019.75
732771.12,300975.77,1019.82
732773.43,300976.16,1019.72
732775.77,300976.56,1019.66
732778.04,300976.95,1019.89
732780.32,300977.35,1019.82
732782.63,300977.74,1019.92
732784.90,300978.14,1020.05
732787.18,300978.50,1020.02
732789.45,300978.90,1019.98
732791.69,300979.29,1020.08
732796.44,300980.08,1019.95
732798.78,300980.51,1019.82
732801.16,300980.90,1019.95
732803.43,300981.29,1019.92
732805.78,300981.69,1019.92
732807.98,300982.05,1019.98
732810.23,300982.45,1019.95
732812.47,300982.81,1019.98
732814.71,300983.21,1020.15
732817.15,300983.63,1020.05
732819.49,300984.03,1019.89
732821.84,300984.42,1020.05
732824.08,300984.79,1020.41
732826.35,300985.18,1020.44
732828.69,300985.57,1020.38
732830.94,300985.97,1020.31
732833.28,300986.37,1020.34
732835.59,300986.76,1020.44
732689.33,300965.03,1018.84
732691.60,300965.39,1018.87
732693.91,300965.79,1018.93
732696.19,300966.18,1018.93
732698.46,300966.58,1019.33
732700.70,300966.94,1019.20
732702.95,300967.34,1019.10
732705.25,300967.73,1019.16
732707.56,300968.13,1019.23
732709.90,300968.52,1019.20
732712.15,300968.92,1019.16
732714.39,300969.28,1019.29
732716.70,300969.68,1019.36
732718.97,300970.07,1019.39
732721.28,300970.47,1019.56
732723.59,300970.86,1019.46
732725.90,300971.26,1019.46
732728.17,300971.62,1019.33
732730.41,300972.02,1019.46
732732.79,300972.41,1019.66
732735.03,300972.81,1019.46
732737.24,300973.17,1019.66
732739.55,300973.57,1019.72
732741.79,300973.96,1019.85
732744.17,300974.36,1019.92
732746.47,300974.75,1019.82
732748.78,300975.15,1019.62
732751.12,300975.54,1019.66
732753.43,300975.93,1019.56
732755.71,300976.33,1019.82
732758.02,300976.72,1019.95
732760.19,300977.09,1020.08
732762.57,300977.48,1019.95
732764.91,300977.88,1019.89
732767.15,300978.27,1019.95
732769.39,300978.64,1019.95
732771.73,300979.06,1019.69
732774.04,300979.46,1019.69
732776.32,300979.82,1019.66
732778.63,300980.22,1019.82
732780.93,300980.61,1019.82
732783.21,300981.01,1019.92
732785.55,300981.40,1019.95
732787.83,300981.80,1019.89
732790.17,300982.19,1020.02
732792.44,300982.59,1020.08
732794.72,300982.95,1020.31
732797.06,300983.34,1020.34
732801.68,300984.13,1019.95
732803.95,300984.53,1019.89
732806.29,300984.92,1019.85
732808.64,300985.35,1019.92
732810.84,300985.71,1019.98
732813.15,300986.11,1020.18
732815.46,300986.50,1020.18
732817.74,300986.87,1020.21
732820.08,300987.29,1020.15
732822.35,300987.66,1020.15
732824.66,300988.05,1020.25
732827.00,300988.48,1020.21
732829.28,300988.84,1020.28
732831.59,300989.24,1020.28
732833.80,300989.63,1020.31
732836.07,300990.00,1020.64
732689.64,300968.11,1018.93
732691.92,300968.50,1019.03
732694.19,300968.90,1019.10
732696.54,300969.29,1019.07
732698.78,300969.65,1019.07
732701.12,300970.05,1019.10
732703.39,300970.44,1019.10
732705.70,300970.84,1019.10
732708.01,300971.23,1019.13
732710.29,300971.63,1019.20
732712.56,300972.03,1019.43
732714.80,300972.39,1019.39
732717.05,300972.79,1019.33
732719.39,300973.18,1019.33
732721.60,300973.54,1019.62
732724.00,300973.94,1019.56
732726.38,300974.36,1019.43
732728.59,300974.73,1019.49
732730.83,300975.12,1019.59
732733.14,300975.52,1019.43
732735.48,300975.91,1019.39
732737.66,300976.28,1019.66
732739.83,300976.64,1019.95
732742.14,300977.04,1020.02
732744.55,300977.43,1019.85
732746.89,300977.82,1019.69
732749.23,300978.22,1019.56
732751.51,300978.61,1019.66
732753.85,300979.01,1019.92
732756.06,300979.41,1020.02
732758.30,300979.77,1020.05
732760.61,300980.16,1020.02
732762.92,300980.56,1019.98
732765.26,300980.95,1019.82
732767.56,300981.35,1019.85
732769.87,300981.74,1020.02
732772.18,300982.14,1019.79
732774.49,300982.53,1019.72
732776.83,300982.93,1019.62
732779.11,300983.32,1019.62
732781.38,300983.68,1019.72
732783.69,300984.08,1019.69
732785.97,300984.47,1019.66
732788.24,300984.87,1019.75
732790.48,300985.23,1019.92
732792.79,300985.63,1020.02
732795.10,300986.02,1020.05
732797.41,300986.42,1020.15
732799.78,300986.81,1019.89
732802.09,300987.21,1019.82
732804.43,300987.60,1019.85
732806.71,300988.00,1019.92
732808.92,300988.36,1020.08
732811.16,300988.76,1020.15
732813.47,300989.15,1020.08
732815.81,300989.55,1020.15
732818.15,300989.94,1019.98
732820.49,300990.33,1020.08
732822.90,300990.73,1020.08
732825.11,300991.12,1020.08
732827.38,300991.49,1020.18
732829.69,300991.88,1020.25
732831.93,300992.28,1020.38
732834.24,300992.67,1020.51
732690.41,300970.94,1018.97
732692.72,300971.33,1019.13
732695.09,300971.76,1019.00
732697.40,300972.12,1019.16
732699.68,300972.52,1019.16
732701.89,300972.88,1019.10
732704.23,300973.28,1019.13
732708.71,300974.04,1019.20
732710.99,300974.43,1019.23
732713.23,300974.83,1019.33
732715.54,300975.19,1019.49
732717.85,300975.59,1019.46
732720.06,300975.98,1019.79
732722.43,300976.38,1019.46
732727.05,300977.17,1019.49
732729.29,300977.53,1019.62
732731.60,300977.92,1019.59
732733.94,300978.32,1019.43
732736.25,300978.71,1019.29
732738.49,300979.08,1019.43
732740.70,300979.47,1019.72
732742.97,300979.84,1019.79
732745.35,300980.23,1019.62
732747.62,300980.63,1019.69
732752.31,300981.41,1019.69
732754.58,300981.81,1019.82
732756.89,300982.20,1019.56
732759.16,300982.57,1019.66
732761.47,300982.96,1019.79
732763.75,300983.36,1019.95
732765.99,300983.72,1019.92
732768.27,300984.12,1019.85
732770.61,300984.51,1019.79
732772.98,300984.94,1019.75
732775.26,300985.30,1019.69
732777.50,300985.70,1019.62
732779.81,300986.09,1019.69
732782.12,300986.49,1019.85
732786.80,300987.27,1019.85
732789.07,300987.64,1019.82
732791.32,300988.03,1019.95
732793.59,300988.40,1020.12
732795.93,300988.82,1020.08
732798.27,300989.22,1019.95
732800.52,300989.58,1019.95
732802.86,300989.97,1019.95
732805.17,300990.37,1020.05
732807.51,300990.76,1020.12
732809.75,300991.13,1020.08
732811.99,300991.52,1019.98
732814.30,300991.92,1020.15
732816.61,300992.31,1020.12
732818.98,300992.71,1020.02
732821.26,300993.10,1020.25
732823.50,300993.47,1020.38
732825.84,300993.86,1020.34
732828.15,300994.25,1020.31
732830.49,300994.65,1020.28
732832.77,300995.04,1020.57
732835.07,300995.44,1020.48
732836.38,300973.09,1021.23
732833.94,300972.69,1021.23
732831.64,300972.30,1021.10
732829.39,300971.90,1020.54
732827.12,300971.51,1020.28
732824.91,300971.14,1019.79
732822.57,300970.75,1020.02
732820.26,300970.35,1020.15
732817.88,300969.93,1020.12
732815.61,300969.56,1019.95
732813.20,300969.14,1020.25
732810.83,300968.71,1020.25
732808.52,300968.32,1020.25
732806.21,300967.92,1020.21
732803.90,300967.53,1020.15
732801.63,300967.13,1020.18
732799.29,300966.74,1020.12
732797.01,300966.34,1020.25
732794.60,300965.95,1020.21
732792.20,300965.53,1020.51
732787.64,300964.74,1020.02
732785.30,300964.34,1020.28
732782.96,300963.95,1020.31
732780.65,300963.55,1020.38
732776.10,300962.76,1020.15
732771.39,300961.94,1020.02
732769.08,300961.55,1019.89
732766.80,300961.15,1019.89
732764.49,300960.76,1019.89
732762.12,300960.36,1019.98
732759.81,300959.97,1019.62
732757.50,300959.57,1019.62
732755.10,300959.15,1019.95
732752.79,300958.76,1019.79
732750.55,300958.39,1019.66
732748.24,300958.00,1019.46
732745.93,300957.60,1019.62
732743.65,300957.21,1019.59
732741.34,300956.81,1019.46
732738.97,300956.39,1019.59
732736.63,300955.99,1019.29
732734.32,300955.60,1019.39
732732.01,300955.20,1019.56
732729.74,300954.81,1019.39
732727.43,300954.41,1019.49
732725.15,300954.02,1019.33
732722.84,300953.62,1019.23
732720.54,300953.23,1019.29
732718.23,300952.83,1019.23
732715.98,300952.43,1019.16
732713.58,300952.04,1019.16
732711.20,300951.62,1019.23
732708.96,300951.25,1019.10
732706.65,300950.86,1019.07
732704.38,300950.46,1018.93
732702.07,300950.07,1018.90
732699.76,300949.67,1018.84
732697.48,300949.28,1018.87
732695.18,300948.88,1018.90
732692.90,300948.49,1018.87
732690.56,300948.09,1018.64
732688.25,300947.70,1018.70
732836.10,300975.92,1021.30
732833.73,300975.52,1021.46
732831.45,300975.13,1020.77
732829.18,300974.73,1020.64
732824.63,300973.97,1020.12
732822.38,300973.58,1019.82
732819.98,300973.18,1020.25
732817.67,300972.79,1020.12
732815.26,300972.36,1020.15
732812.95,300971.97,1020.02
732810.64,300971.57,1020.21
732808.30,300971.18,1020.21
732806.03,300970.78,1020.15
732803.72,300970.39,1020.02
732801.41,300970.00,1019.95
732799.10,300969.60,1020.05
732796.70,300969.18,1020.15
732794.35,300968.78,1020.25
732791.98,300968.36,1020.54
732789.64,300967.96,1020.57
732787.43,300967.60,1020.12
732782.84,300966.81,1019.95
732778.16,300965.99,1019.92
732775.85,300965.59,1019.89
732773.48,300965.20,1019.85
732771.20,300964.80,1019.72
732768.86,300964.41,1019.82
732766.55,300964.01,1019.85
732764.21,300963.62,1020.18
732761.97,300963.22,1019.75
732759.66,300962.83,1019.59
732757.25,300962.40,1019.69
732754.91,300962.01,1020.02
732752.64,300961.61,1019.82
732750.33,300961.22,1019.59
732748.09,300960.86,1019.52
732745.78,300960.46,1019.33
732743.44,300960.03,1019.66
732741.16,300959.64,1019.59
732738.75,300959.25,1019.59
732734.14,300958.46,1019.36
732731.86,300958.06,1019.33
732729.59,300957.67,1019.43
732727.25,300957.27,1019.33
732724.94,300956.88,1019.36
732722.63,300956.48,1019.23
732720.32,300956.09,1019.33
732718.08,300955.69,1019.20
732715.74,300955.30,1019.20
732713.43,300954.90,1019.10
732711.02,300954.51,1019.16
732708.75,300954.11,1019.00
732706.44,300953.72,1019.16
732704.09,300953.29,1019.36
732701.89,300952.93,1018.97
732699.54,300952.53,1018.93
732697.30,300952.14,1018.74
732692.68,300951.35,1018.87
732690.38,300950.95,1018.74
732687.97,300950.56,1018.70
732836.41,300978.76,1020.71
732834.07,300978.37,1020.77
732831.80,300977.97,1020.74
732829.39,300977.55,1020.77
732827.01,300977.15,1020.87
732822.46,300976.40,1020.15
732820.25,300976.00,1019.85
732817.88,300975.61,1019.89
732815.57,300975.21,1020.15
732813.23,300974.78,1020.18
732810.95,300974.42,1019.92
732808.61,300974.03,1019.98
732806.21,300973.60,1020.08
732803.90,300973.21,1020.05
732801.59,300972.81,1019.95
732799.28,300972.42,1019.92
732796.97,300972.02,1020.12
732794.60,300971.60,1020.28
732792.29,300971.20,1020.38
732789.91,300970.81,1020.34
732787.54,300970.42,1020.28
732785.30,300970.02,1019.98
732782.96,300969.63,1020.05
732780.61,300969.20,1020.44
732776.03,300968.44,1020.21
732773.79,300968.05,1019.92
732771.41,300967.65,1019.82
732769.07,300967.26,1019.69
732766.73,300966.83,1020.02
732764.36,300966.44,1020.38
732762.08,300966.04,1020.25
732757.56,300965.28,1019.49
732755.19,300964.86,1019.69
732750.54,300964.07,1019.46
732748.20,300963.68,1019.49
732745.99,300963.31,1019.49
732743.65,300962.88,1019.56
732741.27,300962.49,1019.62
732739.00,300962.10,1019.52
732736.69,300961.70,1019.36
732734.41,300961.30,1019.33
732732.07,300960.91,1019.39
732729.76,300960.52,1019.49
732727.42,300960.12,1019.52
732725.05,300959.70,1019.49
732722.77,300959.33,1019.56
732720.43,300958.91,1019.59
732718.16,300958.54,1019.43
732715.88,300958.15,1019.36
732713.57,300957.75,1019.20
732711.30,300957.36,1019.16
732708.99,300956.96,1019.13
732706.65,300956.57,1019.03
732704.27,300956.14,1019.29
732702.00,300955.78,1019.07
732699.76,300955.38,1018.87
732697.45,300954.99,1018.74
732695.11,300954.59,1018.90
732692.86,300954.20,1018.87
732690.49,300953.81,1018.80
732688.21,300953.41,1018.74
732836.41,300982.08,1020.54
732834.10,300981.68,1020.38
732831.79,300981.29,1020.31
732829.51,300980.89,1020.44
732827.11,300980.47,1020.71
732822.46,300979.68,1020.38
732820.18,300979.28,1019.95
732817.91,300978.92,1019.89
732815.53,300978.49,1020.05
732813.22,300978.10,1020.18
732810.92,300977.70,1020.08
732808.61,300977.34,1019.89
732806.33,300976.95,1019.85
732803.92,300976.52,1019.92
732801.55,300976.13,1020.08
732799.24,300975.73,1019.95
732796.93,300975.34,1019.98
732794.53,300974.91,1020.64
732792.18,300974.52,1020.74
732789.97,300974.12,1020.31
732787.60,300973.73,1020.15
732785.26,300973.34,1019.98
732783.02,300972.97,1019.79
732780.61,300972.55,1020.31
732778.33,300972.15,1020.51
732775.96,300971.76,1020.38
732773.72,300971.36,1019.89
732771.47,300970.97,1019.85
732769.17,300970.60,1019.72
732766.83,300970.18,1019.98
732764.42,300969.78,1020.18
732762.04,300969.36,1020.18
732759.80,300969.00,1019.69
732757.53,300968.60,1019.56
732755.25,300968.24,1019.39
732752.91,300967.84,1019.46
732750.50,300967.42,1019.69
732748.16,300967.02,1019.72
732745.89,300966.63,1019.85
732743.64,300966.23,1019.66
732741.27,300965.84,1019.43
732739.03,300965.44,1019.46
732736.75,300965.05,1019.52
732734.34,300964.65,1019.49
732732.10,300964.26,1019.46
732729.73,300963.86,1019.43
732727.29,300963.44,1019.72
732724.98,300963.05,1020.02
732722.67,300962.65,1019.92
732720.39,300962.26,1019.89
732718.09,300961.89,1019.66
732715.88,300961.50,1019.29
732713.57,300961.10,1019.33
732711.29,300960.71,1019.23
732709.02,300960.34,1019.23
732706.64,300959.92,1019.39
732704.27,300959.52,1019.39
732702.06,300959.16,1019.10
732699.78,300958.76,1019.03
732697.51,300958.37,1018.87
732695.10,300957.98,1018.84
732692.79,300957.58,1018.90
732688.24,300956.79,1018.74
732835.62,300984.63,1020.31
732833.38,300984.26,1020.18
732831.01,300983.84,1020.28
732828.70,300983.44,1020.34
732826.42,300983.08,1020.34
732824.05,300982.65,1020.34
732821.84,300982.29,1020.02
732819.50,300981.89,1019.75
732817.06,300981.47,1019.98
732814.75,300981.08,1019.98
732812.41,300980.68,1020.08
732810.10,300980.29,1020.12
732807.76,300979.89,1020.12
732805.39,300979.50,1020.12
732803.08,300979.11,1019.98
732800.77,300978.71,1019.95
732798.46,300978.32,1019.98
732796.19,300977.92,1020.08
732793.84,300977.53,1020.21
732791.47,300977.13,1020.38
732789.13,300976.71,1020.51
732786.92,300976.34,1020.02
732784.55,300975.95,1019.89
732782.27,300975.55,1019.75
732779.99,300975.16,1020.28
732777.59,300974.77,1020.25
732775.28,300974.37,1019.89
732772.94,300973.98,1019.92
732770.66,300973.58,1019.72
732768.39,300973.19,1019.79
732766.01,300972.79,1019.89
732763.74,300972.40,1019.85
732759.02,300971.61,1019.49
732756.71,300971.21,1019.56
732754.40,300970.82,1019.52
732752.10,300970.43,1019.62
732749.69,300970.00,1019.82
732747.38,300969.61,1019.98
732742.83,300968.85,1019.85
732740.59,300968.45,1019.75
732738.28,300968.06,1019.66
732735.94,300967.69,1019.39
732733.56,300967.27,1019.59
732731.26,300966.87,1019.56
732728.95,300966.48,1019.43
732726.57,300966.09,1019.46
732724.23,300965.69,1019.66
732721.99,300965.30,1019.79
732719.75,300964.93,1019.66
732717.44,300964.54,1019.39
732715.03,300964.11,1019.43
732712.76,300963.72,1019.39
732710.51,300963.35,1019.26
732708.17,300962.96,1019.29
732705.80,300962.57,1019.36
732701.15,300961.78,1019.10
732698.87,300961.38,1019.07
732696.56,300960.99,1018.90
732694.32,300960.62,1018.74
732691.98,300960.20,1018.84
732689.67,300959.80,1018.93
732835.83,300987.34,1020.54
732833.52,300986.95,1020.34
732831.25,300986.55,1020.31
732828.84,300986.16,1020.34
732826.43,300985.74,1020.44
732824.16,300985.37,1020.38
732821.82,300984.95,1020.15
732819.51,300984.59,1019.95
732817.13,300984.16,1020.05
732814.83,300983.76,1020.12
732812.55,300983.40,1020.02
732807.93,300982.61,1019.95
732805.63,300982.22,1019.89
732803.29,300981.82,1019.92
732801.01,300981.43,1020.05
732798.60,300981.04,1019.95
732796.26,300980.61,1019.95
732793.85,300980.22,1020.44
732791.58,300979.82,1020.12
732789.34,300979.46,1019.92
732786.99,300979.03,1019.98
732784.69,300978.67,1020.05
732782.38,300978.27,1019.92
732780.10,300977.88,1019.75
732777.79,300977.48,1019.82
732775.49,300977.09,1019.66
732773.21,300976.69,1019.69
732770.80,300976.30,1019.82
732768.46,300975.91,1019.75
732766.12,300975.51,1019.95
732763.85,300975.12,1019.72
732761.47,300974.69,1019.92
732759.06,300974.30,1019.79
732756.79,300973.90,1019.66
732754.51,300973.54,1019.52
732752.17,300973.15,1019.59
732749.90,300972.75,1019.72
732747.52,300972.36,1019.85
732745.21,300971.96,1019.98
732742.94,300971.57,1019.95
732740.66,300971.17,1019.69
732738.32,300970.78,1019.92
732736.01,300970.38,1019.79
732733.77,300970.02,1019.52
732731.43,300969.63,1019.46
732729.06,300969.20,1019.29
732726.81,300968.84,1019.29
732724.44,300968.41,1019.62
732722.10,300968.02,1019.79
732719.86,300967.65,1019.56
732717.48,300967.26,1019.46
732715.17,300966.86,1019.39
732712.87,300966.47,1019.26
732710.59,300966.07,1019.36
732708.35,300965.68,1019.16
732705.94,300965.29,1019.13
732703.63,300964.89,1019.43
732701.36,300964.50,1019.13
732699.05,300964.13,1019.10
732696.81,300963.74,1018.93
732694.43,300963.34,1018.77
732692.12,300962.95,1018.77
732689.78,300962.55,1018.84
732834.88,300990.92,1020.54
732832.57,300990.52,1020.34
732830.20,300990.09,1020.31
732827.89,300989.73,1020.18
732825.52,300989.31,1020.08
732823.21,300988.91,1020.08
732820.90,300988.55,1020.12
732818.56,300988.12,1020.18
732816.25,300987.73,1020.31
732813.94,300987.33,1020.12
732811.60,300986.97,1020.18
732809.29,300986.58,1020.08
732806.98,300986.18,1019.79
732804.71,300985.79,1019.75
732802.27,300985.36,1019.92
732799.99,300985.00,1019.75
732797.62,300984.57,1020.25
732795.31,300984.18,1020.18
732793.04,300983.82,1020.15
732790.76,300983.42,1019.95
732788.45,300983.03,1019.85
732786.18,300982.63,1019.82
732783.77,300982.24,1019.82
732781.43,300981.84,1019.79
732779.12,300981.45,1019.72
732776.81,300981.06,1019.66
732774.54,300980.66,1019.69
732772.13,300980.27,1019.66
732767.55,300979.48,1019.85
732765.24,300979.12,1019.75
732762.90,300978.69,1020.05
732760.49,300978.30,1020.12
732758.11,300977.90,1020.12
732753.60,300977.14,1019.59
732751.26,300976.75,1019.66
732748.88,300976.32,1019.56
732746.57,300975.93,1019.72
732744.23,300975.54,1019.89
732741.92,300975.14,1019.89
732737.34,300974.38,1019.69
732735.10,300973.99,1019.33
732732.72,300973.59,1019.69
732730.48,300973.20,1019.36
732728.21,300972.83,1019.33
732725.80,300972.41,1019.49
732723.49,300972.01,1019.43
732721.15,300971.62,1019.49
732718.87,300971.26,1019.29
732716.60,300970.86,1019.29
732714.22,300970.47,1019.36
732711.98,300970.07,1019.26
732709.67,300969.68,1019.16
732707.37,300969.32,1019.20
732705.09,300968.92,1019.13
732702.72,300968.53,1019.10
732700.38,300968.13,1019.10
732695.79,300967.34,1019.03
732693.61,300966.98,1018.90
732691.24,300966.58,1018.93
732688.93,300966.19,1018.80
732834.24,300993.76,1020.48
732831.90,300993.33,1020.38
732829.62,300992.97,1020.25
732827.28,300992.57,1020.25
732825.01,300992.18,1020.18
732822.66,300991.78,1020.18
732820.29,300991.39,1020.15
732817.98,300990.99,1019.98
732815.67,300990.60,1020.12
732813.47,300990.24,1020.08
732811.06,300989.81,1020.08
732808.68,300989.42,1020.08
732806.41,300989.05,1019.95
732804.10,300988.66,1019.89
732801.76,300988.27,1019.82
732799.35,300987.84,1019.89
732797.01,300987.45,1020.08
732794.73,300987.05,1019.98
732792.46,300986.69,1019.95
732790.25,300986.29,1019.85
732787.88,300985.90,1019.72
732785.53,300985.50,1019.75
732783.19,300985.11,1019.79
732780.82,300984.72,1019.75
732778.51,300984.32,1019.59
732776.17,300983.93,1019.66
732773.83,300983.53,1019.75
732771.55,300983.14,1019.85
732769.21,300982.75,1019.89
732766.87,300982.35,1019.85
732764.50,300981.96,1019.82
732762.25,300981.56,1019.82
732760.01,300981.20,1019.85
732757.70,300980.80,1019.82
732755.33,300980.41,1019.85
732752.96,300979.98,1019.72
732750.65,300979.62,1019.79
732748.40,300979.23,1019.56
732746.06,300978.83,1019.72
732743.69,300978.44,1019.85
732739.11,300977.65,1019.69
732736.93,300977.28,1019.46
732734.59,300976.89,1019.33
732732.25,300976.49,1019.43
732729.81,300976.10,1019.59
732727.47,300975.71,1019.43
732725.19,300975.31,1019.39
732722.92,300974.92,1019.56
732720.61,300974.52,1019.75
732718.33,300974.16,1019.36
732715.99,300973.77,1019.52
732713.75,300973.37,1019.36
732711.41,300972.98,1019.20
732709.13,300972.58,1019.16
732706.79,300972.19,1019.23
732704.45,300971.79,1019.07
732702.17,300971.43,1019.10
732699.87,300971.04,1019.13
732697.52,300970.64,1019.10
732695.18,300970.25,1019.07
732692.91,300969.85,1019.10
732690.60,300969.46,1018.97
732688.74,300974.60,1019.00
732691.05,300974.99,1019.13
732693.29,300975.39,1019.23
732695.60,300975.78,1019.33
732697.84,300976.15,1019.36
732700.12,300976.54,1019.39
732702.46,300976.94,1019.29
732704.70,300977.30,1019.29
732707.04,300977.69,1019.26
732709.38,300978.09,1019.03
732711.63,300978.48,1019.16
732713.90,300978.85,1019.52
732716.18,300979.24,1019.59
732718.49,300979.64,1019.66
732720.73,300980.00,1019.59
732722.97,300980.40,1019.46
732725.31,300980.79,1019.43
732727.59,300981.19,1019.43
732732.20,300981.94,1019.43
732734.48,300982.34,1019.33
732736.82,300982.73,1019.33
732739.10,300983.13,1019.33
732741.40,300983.52,1019.49
732743.68,300983.89,1019.59
732745.99,300984.28,1019.75
732748.16,300984.65,1020.05
732750.47,300985.04,1019.85
732752.75,300985.41,1020.12
732755.09,300985.83,1019.85
732757.49,300986.22,1019.52
732759.77,300986.62,1019.79
732762.01,300986.98,1019.79
732764.29,300987.38,1019.92
732766.60,300987.77,1019.98
732768.94,300988.17,1019.75
732771.25,300988.56,1019.69
732773.52,300988.93,1019.72
732775.86,300989.32,1019.75
732778.17,300989.71,1019.82
732780.38,300990.08,1020.12
732782.69,300990.47,1020.34
732784.90,300990.84,1020.64
732787.21,300991.23,1020.64
732789.55,300991.63,1020.15
732791.85,300992.02,1020.02
732794.16,300992.42,1020.18
732796.47,300992.81,1019.95
732798.85,300993.20,1020.02
732801.12,300993.60,1020.18
732803.43,300994.00,1020.12
732805.77,300994.39,1019.98
732807.98,300994.75,1020.38
732810.35,300995.15,1020.12
732812.66,300995.54,1020.12
732814.94,300995.94,1020.21
732817.28,300996.33,1020.28
732819.49,300996.70,1020.28
732821.83,300997.09,1020.34
732824.20,300997.48,1020.44
732828.75,300998.27,1020.12
732831.03,300998.64,1020.34
732833.40,300999.06,1020.41
732835.68,300999.43,1020.48
732688.63,300977.49,1019.03
732690.80,300977.85,1019.23
732693.04,300978.22,1019.23
732695.29,300978.61,1019.49
732697.56,300978.98,1019.69
732699.97,300979.40,1019.23
732702.24,300979.80,1019.13
732704.55,300980.16,1019.26
732706.83,300980.55,1019.10
732709.17,300980.95,1019.07
732711.38,300981.31,1019.36
732713.55,300981.68,1019.52
732715.90,300982.07,1019.49
732718.24,300982.47,1019.46
732720.54,300982.86,1019.46
732722.82,300983.26,1019.43
732727.40,300984.05,1019.43
732729.65,300984.41,1019.56
732732.02,300984.80,1019.39
732734.33,300985.20,1019.29
732736.64,300985.59,1019.20
732738.95,300985.99,1019.26
732741.15,300986.35,1019.43
732743.36,300986.72,1019.62
732745.67,300987.11,1019.72
732747.98,300987.51,1019.75
732750.29,300987.90,1019.82
732752.56,300988.27,1019.79
732754.90,300988.66,1019.82
732757.25,300989.05,1019.69
732759.52,300989.45,1019.52
732761.83,300989.84,1019.75
732764.07,300990.21,1019.85
732766.35,300990.60,1019.79
732768.69,300991.00,1019.72
732770.96,300991.39,1019.85
732775.58,300992.15,1019.79
732777.95,300992.58,1019.89
732780.16,300992.94,1020.08
732782.37,300993.31,1020.21
732784.68,300993.70,1020.44
732786.92,300994.06,1020.77
732789.23,300994.46,1020.87
732791.54,300994.85,1020.67
732793.91,300995.25,1020.18
732796.26,300995.64,1020.18
732798.50,300996.00,1020.25
732800.90,300996.43,1019.98
732803.25,300996.82,1020.18
732805.46,300997.19,1020.15
732807.73,300997.58,1020.15
732810.04,300997.98,1020.05
732812.45,300998.37,1019.98
732814.82,300998.76,1020.08
732817.00,300999.13,1020.31
732819.30,300999.52,1020.51
732821.61,300999.92,1020.41
732823.89,301000.31,1020.48
732828.54,301001.10,1020.21
732833.09,301001.86,1020.51
732835.46,301002.25,1020.51
732688.88,300980.60,1019.07
732691.09,300980.96,1019.39
732693.36,300981.33,1019.29
732695.70,300981.75,1019.16
732698.01,300982.11,1019.00
732700.29,300982.51,1019.26
732702.56,300982.87,1019.46
732707.21,300983.66,1019.13
732709.39,300984.03,1019.43
732711.63,300984.42,1019.43
732716.21,300985.18,1019.39
732718.52,300985.58,1019.52
732720.80,300985.97,1019.43
732723.10,300986.33,1019.52
732725.41,300986.73,1019.52
732727.65,300987.09,1019.43
732730.00,300987.52,1019.36
732734.68,300988.31,1019.33
732736.95,300988.67,1019.36
732739.23,300989.07,1019.43
732741.57,300989.46,1019.43
732743.78,300989.82,1019.46
732746.05,300990.19,1019.52
732748.36,300990.58,1019.46
732750.60,300990.95,1019.79
732752.88,300991.34,1020.02
732755.22,300991.74,1019.75
732757.66,300992.16,1019.46
732759.94,300992.52,1019.62
732762.11,300992.89,1019.92
732764.45,300993.28,1019.85
732766.76,300993.68,1019.69
732769.00,300994.07,1019.79
732771.25,300994.44,1019.89
732773.59,300994.83,1019.75
732775.96,300995.22,1019.75
732778.14,300995.59,1020.05
732780.45,300995.98,1020.15
732782.79,300996.38,1019.95
732785.00,300996.74,1020.44
732787.27,300997.11,1020.71
732789.58,300997.50,1020.54
732791.89,300997.90,1020.71
732796.64,300998.71,1019.85
732798.98,300999.08,1020.02
732801.19,300999.47,1020.12
732803.53,300999.87,1020.05
732805.90,301000.26,1020.02
732808.18,301000.62,1020.05
732810.52,301001.02,1020.08
732812.83,301001.41,1019.92
732815.13,301001.81,1020.08
732817.41,301002.20,1020.28
732819.62,301002.57,1020.41
732821.86,301002.93,1020.54
732824.10,301003.29,1020.57
732826.41,301003.69,1020.44
732828.79,301004.11,1020.34
732831.19,301004.51,1020.12
732833.50,301004.90,1020.28
732835.74,301005.27,1020.44
732689.12,300984.76,1019.16
732691.43,300985.15,1019.23
732693.67,300985.52,1019.26
732695.85,300985.88,1019.33
732698.19,300986.28,1019.59
732700.53,300986.67,1019.56
732702.81,300987.07,1019.59
732705.08,300987.43,1019.23
732707.36,300987.83,1019.26
732709.67,300988.22,1019.33
732711.94,300988.58,1019.46
732714.28,300988.98,1019.43
732716.56,300989.37,1019.49
732718.83,300989.74,1019.56
732721.08,300990.13,1019.56
732723.32,300990.50,1019.49
732725.69,300990.89,1019.59
732728.00,300991.28,1019.75
732730.21,300991.65,1019.85
732732.55,300992.04,1019.56
732734.86,300992.44,1019.33
732737.17,300992.83,1019.46
732739.44,300993.20,1019.59
732741.75,300993.59,1019.43
732744.09,300993.98,1019.46
732746.34,300994.38,1019.56
732748.71,300994.77,1019.39
732750.95,300995.14,1019.66
732753.16,300995.50,1019.82
732755.44,300995.90,1019.69
732757.78,300996.29,1019.89
732760.12,300996.69,1019.79
732762.36,300997.05,1019.82
732764.73,300997.44,1019.72
732767.11,300997.84,1019.85
732769.35,300998.23,1019.62
732771.59,300998.60,1019.82
732773.90,300998.99,1019.75
732776.18,300999.39,1019.89
732778.52,300999.78,1019.85
732780.79,301000.14,1019.95
732783.10,301000.54,1020.05
732785.38,301000.90,1019.92
732787.62,301001.30,1019.85
732789.86,301001.66,1020.34
732792.23,301002.05,1020.28
732794.64,301002.48,1020.12
732799.16,301003.21,1020.31
732801.47,301003.60,1020.28
732803.74,301004.00,1020.28
732806.12,301004.39,1020.02
732808.39,301004.78,1020.28
732813.07,301005.57,1020.12
732815.38,301005.93,1019.89
732817.69,301006.33,1020.08
732819.97,301006.73,1020.28
732822.24,301007.09,1020.38
732824.55,301007.48,1020.48
732826.86,301007.88,1020.54
732829.10,301008.24,1020.71
732831.44,301008.64,1020.15
732833.72,301009.03,1020.28
732836.06,301009.42,1020.25
732690.74,300988.49,1019.20
732693.01,300988.88,1019.43
732695.29,300989.25,1019.59
732697.56,300989.64,1019.69
732699.87,300990.04,1019.69
732702.11,300990.40,1019.49
732704.39,300990.80,1019.49
732706.70,300991.16,1019.36
732708.94,300991.56,1019.49
732713.59,300992.34,1019.29
732715.90,300992.71,1019.49
732718.14,300993.10,1019.39
732720.42,300993.47,1019.46
732722.72,300993.86,1019.79
732724.93,300994.23,1019.89
732727.24,300994.62,1019.95
732729.62,300995.01,1020.02
732731.92,300995.41,1019.85
732734.17,300995.77,1019.72
732736.44,300996.17,1019.56
732738.75,300996.53,1019.59
732741.09,300996.92,1019.49
732743.37,300997.32,1019.56
732745.67,300997.71,1019.52
732747.95,300998.08,1019.62
732750.26,300998.47,1019.85
732752.53,300998.87,1019.95
732757.18,300999.62,1019.75
732759.49,301000.02,1019.69
732761.76,301000.41,1019.98
732764.04,301000.78,1019.82
732766.25,301001.14,1020.02
732768.66,301001.57,1019.75
732770.90,301001.93,1019.72
732773.21,301002.32,1019.79
732775.52,301002.72,1019.79
732777.79,301003.08,1019.82
732780.13,301003.48,1019.85
732782.41,301003.87,1019.92
732784.71,301004.23,1019.69
732787.02,301004.63,1019.92
732789.36,301005.02,1020.02
732791.74,301005.42,1019.85
732793.98,301005.78,1020.02
732796.22,301006.18,1020.71
732798.60,301006.54,1020.61
732803.08,301007.30,1020.48
732805.39,301007.69,1020.38
732807.70,301008.09,1020.51
732814.69,301009.27,1020.21
732816.99,301009.63,1020.05
732819.37,301010.06,1019.92
732821.68,301010.42,1019.98
732823.92,301010.82,1020.18
732826.23,301011.18,1020.38
732828.47,301011.57,1020.25
732830.78,301011.94,1020.21
732833.09,301012.33,1020.18
732690.12,300991.00,1018.93
732692.30,300991.37,1019.16
732694.60,300991.76,1019.33
732696.85,300992.12,1019.66
732699.12,300992.49,1019.62
732701.46,300992.88,1019.52
732703.77,300993.28,1019.39
732706.08,300993.67,1019.43
732708.32,300994.03,1019.39
732710.53,300994.43,1019.33
732712.91,300994.82,1019.49
732715.25,300995.19,1019.49
732717.59,300995.58,1019.43
732722.10,300996.34,1019.69
732724.45,300996.73,1019.72
732726.65,300997.10,1019.69
732728.93,300997.49,1019.69
732731.24,300997.89,1019.69
732733.51,300998.25,1019.72
732735.85,300998.65,1019.66
732738.13,300999.04,1019.56
732740.47,300999.40,1019.66
732742.78,300999.80,1019.56
732745.05,301000.19,1019.49
732747.40,301000.59,1019.59
732749.64,301000.95,1019.79
732751.95,301001.34,1019.92
732754.25,301001.74,1019.75
732756.53,301002.10,1019.82
732761.18,301002.89,1019.66
732763.42,301003.26,1019.82
732765.66,301003.62,1019.82
732767.94,301004.01,1019.82
732770.28,301004.41,1019.79
732772.59,301004.80,1019.72
732774.89,301005.17,1019.82
732777.20,301005.56,1019.82
732779.44,301005.92,1019.79
732781.75,301006.32,1019.85
732784.09,301006.71,1019.85
732786.44,301007.11,1019.85
732788.68,301007.47,1019.85
732790.92,301007.87,1019.82
732793.16,301008.23,1020.38
732797.81,301008.99,1020.74
732800.15,301009.38,1020.15
732802.43,301009.78,1020.15
732804.80,301010.17,1020.28
732814.03,301011.72,1020.15
732816.34,301012.11,1020.02
732818.58,301012.47,1020.05
732820.93,301012.87,1019.92
732823.20,301013.23,1020.05
732825.48,301013.63,1020.18
732830.19,301014.41,1020.18
732689.28,300994.96,1019.13
732691.55,300995.32,1019.16
732693.86,300995.72,1018.97
732696.14,300996.08,1019.16
732698.45,300996.48,1019.29
732700.72,300996.84,1019.23
732703.03,300997.23,1019.16
732705.30,300997.63,1019.29
732707.61,300997.99,1019.39
732709.92,300998.39,1019.33
732712.13,300998.75,1019.29
732714.44,300999.15,1019.43
732716.71,300999.51,1019.49
732718.95,300999.91,1019.59
732721.33,301000.30,1019.43
732723.60,301000.66,1019.43
732725.88,301001.06,1019.52
732730.49,301001.81,1019.72
732739.63,301003.33,1019.79
732741.97,301003.72,1019.72
732744.28,301004.12,1019.59
732746.55,301004.48,1019.62
732748.86,301004.88,1019.72
732751.14,301005.27,1019.82
732753.51,301005.67,1019.59
732755.79,301006.03,1019.49
732758.09,301006.42,1019.43
732760.40,301006.82,1019.72
732762.61,301007.18,1019.85
732764.85,301007.55,1019.82
732767.16,301007.94,1019.79
732769.47,301008.30,1019.75
732771.81,301008.70,1019.75
732774.09,301009.09,1019.82
732776.39,301009.49,1019.89
732778.73,301009.85,1019.72
732780.94,301010.25,1019.79
732783.25,301010.61,1019.92
732785.59,301011.00,1020.05
732787.83,301011.37,1020.12
732790.08,301011.73,1020.48
732792.42,301012.16,1020.57
732797.07,301012.91,1020.15
732799.47,301013.31,1020.08
732801.75,301013.70,1019.95
732804.06,301014.06,1019.75
732806.40,301014.46,1019.89
732808.61,301014.82,1020.25
732813.26,301015.61,1020.15
732815.56,301015.97,1020.18
732817.87,301016.37,1020.34
732820.18,301016.76,1020.12
732822.56,301017.15,1019.98
732824.86,301017.55,1019.98
732827.17,301017.91,1020.02
732829.41,301018.31,1020.18
732831.59,301018.67,1020.54
732833.96,301019.07,1020.38
732836.27,301019.43,1020.34
732836.12,300996.39,1020.28
732833.78,300996.00,1020.51
732831.44,300995.61,1020.41
732829.16,300995.24,1020.21
732826.85,300994.85,1020.41
732824.45,300994.42,1020.38
732822.10,300994.03,1020.38
732819.80,300993.67,1020.21
732817.49,300993.27,1020.12
732815.15,300992.88,1020.21
732812.77,300992.49,1019.98
732810.53,300992.09,1019.98
732808.22,300991.69,1020.21
732805.95,300991.33,1020.12
732803.61,300990.94,1020.05
732801.20,300990.51,1020.15
732798.92,300990.15,1019.95
732796.58,300989.76,1019.98
732794.27,300989.36,1020.08
732791.93,300988.97,1020.02
732789.56,300988.54,1019.98
732787.28,300988.18,1019.95
732784.98,300987.78,1020.21
732782.67,300987.39,1020.05
732780.36,300986.99,1019.82
732778.05,300986.63,1019.66
732775.78,300986.24,1019.69
732773.43,300985.84,1019.72
732771.06,300985.45,1019.72
732768.75,300985.06,1019.82
732766.41,300984.66,1019.95
732764.07,300984.27,1019.95
732761.76,300983.87,1019.89
732759.45,300983.48,1019.69
732757.21,300983.11,1019.46
732754.84,300982.69,1019.75
732752.49,300982.29,1019.75
732750.12,300981.90,1019.72
732747.81,300981.51,1019.75
732745.54,300981.14,1019.59
732743.20,300980.75,1019.69
732740.92,300980.35,1019.62
732738.61,300979.96,1019.43
732736.34,300979.60,1019.23
732734.03,300979.20,1019.43
732731.69,300978.81,1019.56
732729.35,300978.41,1019.56
732726.97,300977.99,1019.59
732724.70,300977.63,1019.36
732722.42,300977.23,1019.49
732717.81,300976.47,1019.46
732715.50,300976.08,1019.43
732713.22,300975.68,1019.33
732710.95,300975.32,1019.20
732708.64,300974.92,1019.20
732706.23,300974.50,1019.26
732703.86,300974.11,1019.20
732701.58,300973.74,1019.10
732699.31,300973.35,1019.20
732696.97,300972.95,1019.16
732694.72,300972.59,1018.97
732692.38,300972.16,1019.20
732690.14,300971.80,1018.90
732834.91,301000.17,1020.54
732832.57,300999.78,1020.54
732830.30,300999.41,1020.31
732827.99,300999.02,1020.15
732823.21,300998.20,1020.44
732820.90,300997.84,1020.34
732818.59,300997.44,1020.28
732816.28,300997.05,1020.25
732813.97,300996.65,1020.12
732811.70,300996.26,1020.12
732809.36,300995.90,1020.12
732804.67,300995.11,1019.95
732802.37,300994.71,1020.12
732800.09,300994.32,1020.05
732797.65,300993.93,1020.15
732795.34,300993.53,1020.25
732793.07,300993.14,1020.02
732790.76,300992.74,1019.92
732788.35,300992.35,1020.74
732785.94,300991.93,1020.87
732783.67,300991.56,1020.48
732781.43,300991.17,1020.25
732779.15,300990.80,1020.02
732776.84,300990.41,1019.75
732774.47,300990.01,1019.72
732772.16,300989.62,1019.72
732769.82,300989.23,1019.72
732767.45,300988.83,1019.85
732765.17,300988.44,1019.95
732762.83,300988.04,1019.79
732760.52,300987.68,1019.72
732758.21,300987.29,1019.59
732755.94,300986.89,1019.52
732751.22,300986.10,1020.05
732748.91,300985.71,1019.92
732746.61,300985.31,1019.89
732744.33,300984.95,1019.62
732742.02,300984.56,1019.46
732739.71,300984.16,1019.29
732737.37,300983.77,1019.29
732735.07,300983.37,1019.29
732732.79,300983.01,1019.36
732730.48,300982.62,1019.79
732725.90,300981.83,1019.36
732723.56,300981.43,1019.43
732721.18,300981.04,1019.49
732718.84,300980.64,1019.52
732716.50,300980.25,1019.59
732714.26,300979.89,1019.52
732711.95,300979.49,1019.29
732709.71,300979.13,1019.03
732707.37,300978.73,1019.20
732704.96,300978.31,1019.29
732702.68,300977.95,1019.29
732700.41,300977.55,1019.39
732698.04,300977.16,1019.39
732695.73,300976.76,1019.43
732693.42,300976.37,1019.16
732691.08,300975.97,1019.16
732688.80,300975.61,1019.03
732836.42,301003.70,1020.44
732834.11,301003.34,1020.48
732831.87,301002.95,1020.34
732827.09,301002.16,1020.38
732824.72,301001.77,1020.54
732822.41,301001.37,1020.51
732820.10,301000.98,1020.54
732817.79,301000.58,1020.41
732815.48,301000.19,1020.15
732813.21,300999.83,1019.92
732810.93,300999.43,1020.02
732808.63,300999.07,1020.05
732806.28,300998.67,1020.12
732803.94,300998.25,1020.12
732801.57,300997.85,1019.98
732799.23,300997.46,1020.12
732796.95,300997.10,1020.05
732794.61,300996.70,1020.21
732787.46,300995.49,1020.74
732785.25,300995.13,1020.38
732782.94,300994.73,1020.05
732780.63,300994.34,1020.18
732778.36,300993.98,1019.92
732776.08,300993.58,1019.75
732773.80,300993.22,1019.52
732771.43,300992.79,1019.95
732769.19,300992.43,1019.72
732766.81,300992.03,1019.69
732764.41,300991.61,1019.85
732762.13,300991.25,1019.79
732759.76,300990.85,1019.49
732757.38,300990.46,1019.59
732755.11,300990.07,1019.75
732752.77,300989.67,1019.89
732750.46,300989.28,1019.75
732748.12,300988.92,1019.62
732745.88,300988.52,1019.59
732743.53,300988.12,1019.62
732741.26,300987.73,1019.46
732738.98,300987.37,1019.36
732736.71,300986.97,1019.23
732734.37,300986.58,1019.26
732731.99,300986.18,1019.43
732729.72,300985.82,1019.49
732727.44,300985.42,1019.52
732725.13,300985.03,1019.43
732722.79,300984.64,1019.46
732720.42,300984.24,1019.43
732718.05,300983.85,1019.43
732715.74,300983.46,1019.52
732711.15,300982.70,1019.49
732708.94,300982.33,1019.16
732706.64,300981.94,1019.03
732704.26,300981.55,1019.23
732701.95,300981.15,1019.29
732699.68,300980.75,1019.29
732697.27,300980.36,1019.46
732694.96,300979.97,1019.43
732692.66,300979.61,1019.26
732690.28,300979.18,1019.23
732835.15,301006.17,1020.41
732832.84,301005.77,1020.18
732830.53,301005.41,1020.12
732828.09,301004.99,1020.48
732825.72,301004.59,1020.48
732823.41,301004.20,1020.57
732821.07,301003.81,1020.51
732818.79,301003.44,1020.31
732816.52,301003.05,1020.12
732814.14,301002.65,1020.02
732811.77,301002.26,1020.15
732809.46,301001.87,1020.08
732807.15,301001.47,1020.05
732804.88,301001.11,1020.02
732802.50,301000.72,1020.08
732800.19,301000.32,1020.21
732797.89,300999.93,1020.02
732795.54,300999.53,1020.34
732793.24,300999.14,1020.38
732790.83,300998.75,1020.44
732788.49,300998.35,1020.41
732786.18,300997.96,1020.21
732783.87,300997.60,1020.31
732781.66,300997.20,1019.95
732779.22,300996.81,1020.05
732776.91,300996.41,1019.92
732774.67,300996.05,1019.72
732772.33,300995.65,1019.85
732769.99,300995.26,1019.82
732767.68,300994.87,1019.66
732765.41,300994.50,1019.69
732763.00,300994.08,1020.12
732760.72,300993.71,1019.79
732758.48,300993.35,1019.59
732756.07,300992.93,1019.66
732753.70,300992.53,1019.95
732751.36,300992.14,1019.98
732749.12,300991.78,1019.52
732746.84,300991.41,1019.46
732744.53,300991.02,1019.39
732742.26,300990.62,1019.39
732739.95,300990.23,1019.36
732737.61,300989.87,1019.43
732735.33,300989.47,1019.46
732732.99,300989.08,1019.39
732730.62,300988.68,1019.66
732728.34,300988.29,1019.39
732726.04,300987.93,1019.46
732723.66,300987.50,1019.52
732721.32,300987.14,1019.56
732719.08,300986.74,1019.52
732716.74,300986.35,1019.46
732714.46,300985.99,1019.29
732712.12,300985.59,1019.46
732709.75,300985.20,1019.33
732707.54,300984.83,1019.20
732705.16,300984.41,1019.52
732700.55,300983.65,1019.33
732698.24,300983.26,1019.16
732696.03,300982.89,1019.03
732693.62,300982.50,1019.33
732691.25,300982.07,1019.49
732689.01,300981.71,1019.13
732836.15,301010.34,1020.34
732833.81,301009.95,1020.31
732831.57,301009.58,1020.15
732829.09,301009.16,1020.51
732826.65,301008.77,1020.77
732824.44,301008.37,1020.38
732822.10,301008.01,1020.31
732819.83,301007.62,1020.21
732817.55,301007.22,1020.05
732815.24,301006.86,1019.89
732812.84,301006.47,1020.41
732805.85,301005.28,1020.05
732803.50,301004.89,1020.34
732798.89,301004.10,1020.34
732794.30,301003.34,1019.95
732791.87,301002.95,1020.25
732789.59,301002.55,1020.25
732787.35,301002.19,1019.79
732785.01,301001.80,1019.82
732782.63,301001.40,1019.98
732780.32,301001.01,1019.92
732778.08,301000.65,1019.82
732775.74,301000.25,1019.85
732773.47,300999.86,1019.75
732771.12,300999.46,1019.75
732768.78,300999.07,1019.62
732766.44,300998.67,1019.92
732764.13,300998.31,1019.72
732761.79,300997.92,1019.62
732759.42,300997.53,1019.82
732757.08,300997.13,1019.95
732754.80,300996.74,1019.75
732752.43,300996.34,1019.82
732750.19,300995.98,1019.59
732747.81,300995.59,1019.49
732745.57,300995.22,1019.49
732743.36,300994.86,1019.43
732740.95,300994.43,1019.46
732738.61,300994.04,1019.56
732736.30,300993.64,1019.43
732733.96,300993.28,1019.20
732731.56,300992.86,1019.72
732729.25,300992.46,1019.92
732727.01,300992.10,1019.82
732724.63,300991.71,1019.72
732722.42,300991.34,1019.52
732720.15,300990.95,1019.49
732717.74,300990.55,1019.46
732715.43,300990.16,1019.69
732713.13,300989.80,1019.36
732710.82,300989.40,1019.39
732708.51,300989.01,1019.29
732706.20,300988.65,1019.26
732703.89,300988.25,1019.36
732701.49,300987.86,1019.52
732699.14,300987.46,1019.79
732696.90,300987.07,1019.52
732694.59,300986.71,1019.49
732692.35,300986.31,1019.29
732690.08,300985.95,1019.10
732830.14,301012.61,1020.12
732827.80,301012.22,1020.48
732825.46,301011.82,1020.25
732823.18,301011.46,1020.08
732820.91,301011.06,1019.92
732818.53,301010.67,1019.92
732816.13,301010.28,1020.05
732813.79,301009.88,1020.44
732806.70,301008.70,1020.61
732804.49,301008.34,1020.21
732802.05,301007.92,1020.38
732797.46,301007.16,1020.48
732795.12,301006.76,1020.48
732792.95,301006.40,1019.95
732790.64,301006.00,1019.79
732788.30,301005.64,1019.92
732785.99,301005.25,1019.85
732783.68,301004.85,1019.79
732781.37,301004.46,1019.92
732779.00,301004.07,1019.82
732776.62,301003.67,1019.79
732774.35,301003.31,1019.82
732772.01,301002.92,1019.75
732769.77,301002.52,1019.69
732767.39,301002.13,1019.72
732765.05,301001.77,1019.95
732762.81,301001.37,1019.79
732760.40,301000.98,1019.89
732758.09,301000.58,1019.66
732755.75,301000.19,1019.69
732751.17,300999.43,1019.72
732746.55,300998.67,1019.43
732744.11,300998.25,1019.59
732741.84,300997.89,1019.49
732739.56,300997.49,1019.59
732737.22,300997.10,1019.56
732734.91,300996.74,1019.72
732732.51,300996.34,1019.85
732730.20,300995.95,1019.92
732727.92,300995.55,1019.95
732725.55,300995.16,1019.85
732723.21,300994.77,1019.82
732718.79,300994.04,1019.26
732716.48,300993.67,1019.43
732714.17,300993.28,1019.39
732711.87,300992.88,1019.23
732709.46,300992.49,1019.36
732707.12,300992.10,1019.46
732704.81,300991.70,1019.52
732702.40,300991.31,1019.46
732700.13,300990.92,1019.66
732697.79,300990.52,1019.72
732695.51,300990.16,1019.49
732693.24,300989.76,1019.46
732690.96,300989.40,1019.13
732688.75,300989.04,1018.77
732834.55,301016.46,1020.31
732832.21,301016.10,1020.31
732829.83,301015.70,1020.28
732827.52,301015.31,1020.05
732825.18,301014.91,1020.12
732822.91,301014.55,1019.98
732820.60,301014.16,1019.95
732818.23,301013.76,1020.18
732815.95,301013.37,1020.05
732813.54,301012.98,1020.08
732811.24,301012.58,1020.25
732806.59,301011.83,1020.08
732804.25,301011.43,1020.08
732801.94,301011.07,1019.85
732799.66,301010.67,1019.82
732797.22,301010.25,1020.61
732794.78,301009.86,1020.94
732792.54,301009.50,1020.61
732790.33,301009.13,1020.02
732787.99,301008.74,1019.92
732785.65,301008.34,1019.89
732783.34,301007.98,1019.85
732781.10,301007.58,1019.79
732778.76,301007.19,1019.79
732776.45,301006.83,1019.82
732774.14,301006.43,1019.79
732771.77,301006.04,1019.72
732769.39,301005.65,1019.79
732767.05,301005.25,1019.85
732764.81,301004.89,1019.82
732762.47,301004.50,1019.75
732760.13,301004.10,1019.75
732757.82,301003.74,1019.79
732755.48,301003.35,1019.72
732753.21,301002.98,1019.66
732750.77,301002.56,1019.89
732748.49,301002.20,1019.43
732746.18,301001.80,1019.56
732743.87,301001.41,1019.36
732741.60,301001.04,1019.49
732736.95,301000.26,1019.82
732734.64,300999.89,1019.98
732732.30,300999.50,1019.85
732730.06,300999.14,1019.62
732727.65,300998.71,1019.82
732725.31,300998.35,1019.52
732723.04,300997.95,1019.62
732720.69,300997.56,1019.69
732716.11,300996.80,1019.46
732713.80,300996.41,1019.36
732711.53,300996.04,1019.49
732709.22,300995.65,1019.26
732706.94,300995.29,1019.43
732704.57,300994.89,1019.23
732702.20,300994.50,1019.43
732699.89,300994.11,1019.56
732697.55,300993.71,1019.59
732695.34,300993.35,1019.26
732693.03,300992.99,1019.10
732690.76,300992.59,1018.97
732834.95,301020.32,1020.61
732832.58,301019.93,1020.25
732830.27,301019.56,1020.21
732827.93,301019.17,1020.08
732825.69,301018.81,1019.92
732823.38,301018.41,1019.98
732820.94,301018.02,1020.08
732818.53,301017.60,1020.41
732816.26,301017.23,1020.21
732813.95,301016.84,1020.12
732811.64,301016.48,1020.34
732809.30,301016.08,1020.38
732807.06,301015.72,1019.95
732804.68,301015.33,1019.89
732802.31,301014.93,1019.82
732799.97,301014.54,1020.05
732797.66,301014.14,1020.08
732795.32,301013.75,1020.28
732790.70,301012.99,1020.48
732788.46,301012.63,1020.15
732786.05,301012.20,1020.15
732783.81,301011.84,1020.02
732781.50,301011.48,1019.82
732779.20,301011.08,1019.72
732776.85,301010.69,1019.79
732774.45,301010.30,1019.82
732772.17,301009.90,1019.82
732769.77,301009.51,1019.89
732767.46,301009.15,1019.79
732765.21,301008.75,1020.18
732762.87,301008.39,1019.92
732760.57,301008.00,1019.82
732758.22,301007.60,1019.49
732755.88,301007.21,1019.59
732753.64,301006.84,1019.29
732751.24,301006.45,1019.75
732748.93,301006.06,1019.69
732746.59,301005.66,1019.69
732744.28,301005.30,1019.59
732741.94,301004.91,1019.75
732739.60,301004.51,1019.75
732730.40,301003.00,1019.72
732728.06,301002.60,1019.62
732725.81,301002.24,1019.56
732723.44,301001.85,1019.39
732721.10,301001.45,1019.39
732718.86,301001.09,1019.56
732716.55,301000.70,1019.49
732714.24,301000.33,1019.43
732711.87,300999.94,1019.26
732709.56,300999.55,1019.33
732707.28,300999.18,1019.29
732704.98,300998.79,1019.23
732702.70,300998.39,1019.20
732700.36,300998.03,1019.26
732698.02,300997.64,1019.16
732695.74,300997.24,1019.13
732693.44,300996.88,1018.93
732691.09,300996.49,1019.13
732689.22,300998.54,1019.26
732691.49,300998.90,1019.07
732693.86,300999.30,1018.77
732696.14,300999.69,1018.77
732698.41,301000.05,1019.03
732700.69,301000.45,1019.26
732702.96,301000.81,1019.29
732705.27,301001.21,1019.33
732707.58,301001.57,1019.23
732709.79,301001.94,1019.52
732712.13,301002.33,1019.43
732716.68,301003.09,1019.59
732718.92,301003.45,1019.52
732721.23,301003.85,1019.49
732723.54,301004.24,1019.43
732725.81,301004.60,1019.52
732728.16,301005.00,1019.59
732730.40,301005.36,1019.72
732732.67,301005.76,1020.12
732734.98,301006.12,1020.02
732737.22,301006.52,1019.92
732739.56,301006.88,1019.82
732741.84,301007.27,1019.69
732744.11,301007.67,1019.66
732746.39,301008.03,1019.79
732748.70,301008.43,1019.66
732751.10,301008.82,1019.56
732753.38,301009.18,1019.56
732755.65,301009.58,1019.66
732757.93,301009.94,1019.69
732760.17,301010.34,1019.95
732762.51,301010.70,1020.05
732767.16,301011.49,1019.85
732771.71,301012.24,1019.95
732774.09,301012.64,1019.72
732776.39,301013.03,1019.66
732778.70,301013.39,1019.72
732781.01,301013.79,1019.82
732783.15,301014.16,1020.12
732785.49,301014.52,1019.92
732787.74,301014.91,1020.05
732790.04,301015.28,1020.25
732792.35,301015.67,1020.38
732794.63,301016.03,1020.51
732796.94,301016.43,1020.71
732799.34,301016.82,1020.31
732801.68,301017.21,1020.25
732803.93,301017.58,1020.41
732806.20,301017.97,1020.25
732808.54,301018.33,1020.31
732810.88,301018.73,1020.34
732813.29,301019.15,1019.98
732815.57,301019.52,1020.25
732817.84,301019.88,1020.41
732820.21,301020.27,1020.15
732822.42,301020.67,1020.08
732824.73,301021.03,1020.02
732827.07,301021.43,1020.02
732829.38,301021.82,1019.92
732831.66,301022.18,1020.18
732836.31,301022.97,1020.18
732693.45,301002.10,1019.10
732700.37,301003.25,1019.20
732702.65,301003.61,1019.33
732704.86,301003.98,1019.33
732707.13,301004.37,1019.26
732709.38,301004.74,1019.56
732711.68,301005.13,1019.62
732714.02,301005.49,1019.43
732716.27,301005.89,1019.56
732718.61,301006.28,1019.43
732720.88,301006.65,1019.46
732723.22,301007.04,1019.46
732725.50,301007.40,1019.62
732727.81,301007.80,1019.49
732730.15,301008.19,1019.46
732732.36,301008.56,1019.79
732734.67,301008.92,1019.92
732736.97,301009.31,1019.75
732739.28,301009.71,1019.69
732741.56,301010.07,1019.69
732743.80,301010.43,1019.62
732746.07,301010.83,1019.66
732748.42,301011.22,1019.59
732750.69,301011.59,1019.66
732755.24,301012.35,1019.62
732757.61,301012.74,1019.39
732759.96,301013.13,1019.66
732762.16,301013.50,1019.62
732764.47,301013.89,1019.75
732766.75,301014.25,1019.72
732769.09,301014.65,1019.75
732771.43,301015.04,1019.85
732773.74,301015.44,1019.75
732776.01,301015.80,1019.66
732778.25,301016.16,1019.69
732780.56,301016.56,1019.82
732782.90,301016.95,1019.72
732785.15,301017.32,1019.92
732787.45,301017.71,1020.02
732789.73,301018.07,1020.08
732792.04,301018.47,1020.34
732794.31,301018.83,1020.48
732796.52,301019.20,1020.90
732798.93,301019.59,1020.71
732801.24,301019.98,1020.41
732803.58,301020.38,1020.34
732805.95,301020.77,1020.12
732808.13,301021.10,1020.41
732810.44,301021.50,1020.57
732812.74,301021.89,1020.28
732815.15,301022.28,1019.95
732817.43,301022.68,1020.18
732819.70,301023.04,1020.18
732822.07,301023.44,1020.15
732824.35,301023.80,1020.12
732826.72,301024.23,1019.92
732829.03,301024.59,1020.02
732831.27,301024.95,1020.21
732833.55,301025.35,1020.31
732835.82,301025.71,1020.05
732690.17,301005.50,1019.03
732692.44,301005.87,1019.13
732694.72,301006.26,1019.13
732697.09,301006.66,1019.26
732699.36,301007.02,1019.26
732701.64,301007.38,1019.23
732703.85,301007.75,1019.33
732706.06,301008.14,1019.36
732708.40,301008.51,1019.33
732710.67,301008.90,1019.33
732712.98,301009.26,1019.29
732715.26,301009.66,1019.56
732717.50,301010.02,1019.75
732719.81,301010.38,1019.85
732722.11,301010.78,1019.62
732724.49,301011.17,1019.46
732726.76,301011.57,1019.49
732729.04,301011.93,1019.49
732731.35,301012.33,1019.72
732733.59,301012.69,1019.85
732735.96,301013.08,1019.66
732738.17,301013.45,1019.79
732740.45,301013.81,1019.82
732742.82,301014.20,1019.82
732745.16,301014.60,1019.66
732747.40,301014.96,1019.75
732749.71,301015.36,1019.79
732752.05,301015.75,1019.85
732754.30,301016.11,1019.89
732756.57,301016.48,1019.59
732758.88,301016.87,1019.62
732761.22,301017.26,1019.56
732763.49,301017.63,1019.59
732765.80,301018.02,1019.66
732768.08,301018.39,1019.79
732770.39,301018.78,1019.92
732772.66,301019.14,1019.75
732774.87,301019.51,1019.79
732777.21,301019.90,1019.75
732779.49,301020.30,1019.75
732781.83,301020.66,1019.72
732784.10,301021.05,1019.85
732786.41,301021.42,1019.82
732788.75,301021.81,1019.89
732791.03,301022.21,1019.85
732793.30,301022.57,1020.18
732795.54,301022.93,1020.48
732797.85,301023.29,1020.48
732800.16,301023.69,1020.34
732802.47,301024.08,1020.54
732804.87,301024.48,1020.57
732807.22,301024.87,1020.44
732809.49,301025.23,1020.18
732811.73,301025.60,1020.38
732814.07,301025.99,1020.34
732816.45,301026.38,1020.12
732818.76,301026.78,1019.79
732820.96,301027.14,1020.21
732823.34,301027.54,1020.05
732825.61,301027.90,1020.05
732827.95,301028.29,1020.12
732830.30,301028.69,1020.02
732832.57,301029.05,1019.98
732834.94,301029.44,1019.89
732689.81,301009.12,1019.13
732692.15,301009.52,1019.03
732694.46,301009.88,1019.10
732696.63,301010.25,1019.23
732698.91,301010.61,1019.16
732701.18,301011.00,1019.26
732703.52,301011.40,1019.16
732705.80,301011.76,1019.23
732708.07,301012.12,1019.26
732710.38,301012.52,1019.39
732712.72,301012.91,1019.00
732714.96,301013.28,1019.46
732717.24,301013.64,1019.82
732719.51,301014.04,1019.79
732721.82,301014.40,1019.85
732724.16,301014.79,1019.46
732726.41,301015.16,1019.59
732728.75,301015.55,1019.43
732731.05,301015.94,1019.56
732733.30,301016.31,1019.69
732735.51,301016.67,1019.66
732737.81,301017.03,1019.82
732740.15,301017.43,1019.72
732742.40,301017.79,1019.72
732744.77,301018.19,1020.02
732747.08,301018.58,1019.95
732749.32,301018.94,1019.98
732751.66,301019.34,1019.72
732753.87,301019.70,1020.15
732756.24,301020.10,1019.89
732758.55,301020.46,1019.72
732760.89,301020.85,1019.75
732763.23,301021.25,1019.59
732765.51,301021.61,1019.56
732767.78,301022.00,1019.62
732769.96,301022.37,1019.72
732772.30,301022.73,1019.82
732774.58,301023.13,1019.89
732776.92,301023.49,1019.69
732779.26,301023.88,1019.56
732781.53,301024.28,1019.75
732783.81,301024.64,1019.89
732786.15,301025.03,1019.95
732788.39,301025.40,1020.08
732790.73,301025.79,1020.05
732793.04,301026.15,1019.95
732795.38,301026.55,1019.98
732797.59,301026.91,1020.18
732799.87,301027.27,1020.28
732802.17,301027.67,1020.44
732804.45,301028.03,1020.57
732806.82,301028.43,1020.74
732809.13,301028.82,1020.54
732811.47,301029.18,1020.08
732813.78,301029.58,1020.28
732816.05,301029.94,1020.38
732818.40,301030.33,1020.38
732820.80,301030.73,1019.82
732823.04,301031.09,1020.08
732825.35,301031.48,1020.28
732830.07,301032.27,1019.72
732832.34,301032.63,1019.66
732834.65,301033.03,1019.66
732691.35,301012.53,1019.10
732693.59,301012.89,1019.16
732695.90,301013.29,1019.23
732698.17,301013.65,1019.16
732700.48,301014.04,1019.29
732702.69,301014.41,1019.52
732705.03,301014.77,1019.46
732707.37,301015.16,1019.36
732711.99,301015.92,1019.26
732714.26,301016.32,1018.84
732716.40,301016.65,1019.56
732718.65,301017.01,1019.95
732720.95,301017.41,1019.89
732723.30,301017.80,1019.75
732725.60,301018.16,1019.52
732727.94,301018.56,1019.52
732730.22,301018.95,1019.59
732732.49,301019.32,1019.59
732734.84,301019.71,1019.62
732737.08,301020.07,1019.79
732739.42,301020.44,1019.75
732741.73,301020.83,1019.72
732743.94,301021.20,1020.15
732746.21,301021.56,1020.02
732748.55,301021.95,1019.82
732753.23,301022.74,1019.95
732755.54,301023.10,1019.75
732757.78,301023.50,1019.75
732760.09,301023.86,1019.72
732762.43,301024.25,1019.69
732764.67,301024.62,1019.66
732766.95,301024.98,1019.75
732769.29,301025.37,1019.75
732771.60,301025.77,1019.56
732773.91,301026.13,1019.62
732776.15,301026.50,1019.75
732778.36,301026.86,1019.75
732780.70,301027.25,1019.69
732782.97,301027.65,1019.69
732785.31,301028.01,1019.82
732787.66,301028.40,1019.98
732790.00,301028.80,1020.05
732792.24,301029.16,1020.12
732794.48,301029.53,1020.08
732796.82,301029.92,1020.15
732799.19,301030.28,1020.18
732801.40,301030.65,1020.48
732803.71,301031.04,1020.57
732805.95,301031.40,1020.77
732808.36,301031.80,1020.48
732810.67,301032.19,1020.18
732812.98,301032.59,1020.08
732815.38,301032.98,1020.08
732817.56,301033.31,1020.34
732819.84,301033.71,1020.44
732822.21,301034.10,1020.05
732826.86,301034.85,1019.92
732829.13,301035.25,1020.05
732831.44,301035.61,1020.34
732833.72,301035.98,1020.48
732836.06,301036.37,1020.25
732690.20,301016.14,1018.80
732692.48,301016.50,1019.00
732694.68,301016.86,1019.26
732696.93,301017.23,1019.59
732699.17,301017.62,1019.33
732701.51,301017.99,1019.33
732703.78,301018.38,1019.26
732706.09,301018.74,1019.43
732708.40,301019.11,1019.46
732710.68,301019.50,1019.29
732713.02,301019.90,1019.29
732715.29,301020.26,1019.26
732717.60,301020.65,1019.36
732719.84,301021.02,1019.72
732722.08,301021.38,1019.69
732724.36,301021.74,1019.56
732726.63,301022.11,1019.49
732728.94,301022.50,1019.62
732731.35,301022.89,1019.52
732733.62,301023.26,1019.52
732735.86,301023.62,1019.72
732738.07,301023.98,1020.05
732740.41,301024.38,1019.95
732742.72,301024.77,1019.92
732745.03,301025.14,1019.82
732747.34,301025.53,1019.89
732749.65,301025.89,1019.79
732751.92,301026.29,1019.72
732754.13,301026.65,1019.92
732756.47,301027.01,1019.72
732758.81,301027.41,1019.69
732761.09,301027.77,1019.69
732763.40,301028.17,1019.82
732765.67,301028.53,1019.92
732768.01,301028.92,1019.66
732770.35,301029.32,1019.66
732772.63,301029.68,1019.62
732774.97,301030.07,1019.56
732777.24,301030.44,1019.75
732779.52,301030.80,1019.85
732781.89,301031.19,1019.59
732784.13,301031.56,1019.85
732786.41,301031.95,1019.85
732788.75,301032.31,1019.72
732791.03,301032.71,1020.05
732793.27,301033.07,1020.38
732795.54,301033.43,1020.12
732797.95,301033.83,1019.98
732800.26,301034.22,1020.02
732802.50,301034.59,1020.38
732804.87,301034.98,1020.08
732807.11,301035.34,1020.28
732809.39,301035.71,1020.67
732811.76,301036.10,1020.34
732814.04,301036.46,1020.51
732816.38,301036.85,1020.15
732818.52,301037.19,1020.57
732823.24,301037.98,1020.54
732830.06,301039.10,1020.67
732832.44,301039.49,1020.54
732834.74,301039.85,1020.67
732690.86,301019.83,1018.93
732693.07,301020.19,1018.97
732695.31,301020.56,1018.97
732697.62,301020.95,1018.97
732699.86,301021.31,1019.13
732704.45,301022.07,1019.23
732706.75,301022.43,1019.43
732709.09,301022.83,1019.16
732711.34,301023.19,1019.46
732713.61,301023.55,1019.36
732715.89,301023.92,1019.36
732718.26,301024.31,1019.49
732720.54,301024.71,1019.66
732722.74,301025.07,1019.62
732725.02,301025.43,1019.56
732731.94,301026.55,1019.49
732734.25,301026.95,1019.39
732736.56,301027.31,1019.62
732738.80,301027.67,1019.66
732741.21,301028.07,1019.75
732743.48,301028.46,1019.82
732748.10,301029.22,1019.79
732750.34,301029.58,1019.75
732754.86,301030.31,1019.92
732757.13,301030.67,1019.69
732759.44,301031.07,1019.75
732761.71,301031.43,1019.85
732764.02,301031.82,1020.12
732766.40,301032.22,1019.62
732768.67,301032.58,1019.62
732770.98,301032.94,1019.79
732773.26,301033.34,1019.72
732775.60,301033.73,1019.75
732777.90,301034.09,1019.82
732780.18,301034.46,1019.92
732782.55,301034.85,1019.62
732784.86,301035.24,1019.59
732787.17,301035.61,1019.69
732789.48,301036.00,1019.69
732791.72,301036.36,1019.98
732796.24,301037.09,1020.28
732798.67,301037.48,1020.05
732800.95,301037.85,1019.95
732803.19,301038.21,1020.21
732805.57,301038.60,1019.98
732807.81,301038.97,1020.28
732810.18,301039.36,1020.08
732812.46,301039.72,1020.31
732814.70,301040.12,1020.51
732817.11,301040.51,1020.15
732819.35,301040.87,1020.44
732823.93,301041.63,1020.41
732826.17,301042.00,1020.44
732828.48,301042.36,1020.41
732830.79,301042.75,1020.41
732833.13,301043.11,1020.51
732835.34,301043.48,1020.94
732689.70,301022.88,1019.13
732692.01,301023.24,1018.97
732694.25,301023.60,1019.20
732696.56,301024.00,1019.20
732698.80,301024.36,1019.10
732701.04,301024.73,1019.10
732703.35,301025.12,1019.13
732705.62,301025.48,1019.26
732707.97,301025.85,1019.13
732710.24,301026.24,1019.29
732714.82,301026.97,1019.46
732717.10,301027.36,1019.52
732719.44,301027.72,1019.46
732721.71,301028.12,1019.52
732723.89,301028.45,1019.79
732726.17,301028.85,1019.69
732728.47,301029.21,1019.62
732730.81,301029.60,1019.52
732733.06,301029.97,1019.72
732735.40,301030.36,1019.46
732737.70,301030.72,1019.62
732739.95,301031.09,1019.72
732742.29,301031.48,1019.72
732744.60,301031.84,1019.82
732746.90,301032.24,1019.66
732753.73,301033.36,1019.62
732758.28,301034.08,1019.72
732760.62,301034.48,1019.72
732762.86,301034.84,1019.89
732765.20,301035.24,1019.92
732767.48,301035.60,1019.98
732769.82,301035.99,1019.72
732772.19,301036.35,1019.66
732774.47,301036.75,1019.66
732776.77,301037.11,1019.69
732779.12,301037.51,1019.69
732781.32,301037.87,1019.82
732783.73,301038.26,1019.66
732786.01,301038.62,1019.62
732788.38,301039.02,1019.62
732790.65,301039.38,1019.79
732792.93,301039.78,1019.82
732795.20,301040.14,1019.79
732797.41,301040.50,1019.95
732799.75,301040.87,1019.98
732802.06,301041.26,1019.98
732804.34,301041.62,1020.15
732806.68,301041.98,1020.34
732808.95,301042.38,1020.38
732811.33,301042.74,1020.34
732813.60,301043.14,1020.38
732815.78,301043.47,1020.61
732818.15,301043.86,1020.48
732820.46,301044.26,1020.61
732822.97,301044.68,1019.89
732825.17,301045.01,1020.15
732827.35,301045.38,1020.41
732829.69,301045.77,1020.38
732836.09,301023.57,1020.12
732831.54,301022.81,1020.18
732829.17,301022.42,1019.92
732826.89,301022.05,1019.95
732824.45,301021.63,1020.12
732822.08,301021.27,1020.02
732819.80,301020.87,1020.05
732817.40,301020.48,1020.38
732815.22,301020.12,1020.15
732812.91,301019.72,1019.92
732810.44,301019.33,1020.38
732808.16,301018.94,1020.48
732805.86,301018.57,1020.28
732803.48,301018.18,1020.28
732801.08,301017.76,1020.34
732798.77,301017.39,1020.44
732796.39,301017.00,1020.84
732794.12,301016.61,1020.48
732791.91,301016.24,1020.25
732789.57,301015.88,1020.18
732787.23,301015.49,1019.98
732784.92,301015.09,1019.85
732782.55,301014.70,1020.08
732780.30,301014.33,1019.75
732778.03,301013.97,1019.69
732775.72,301013.58,1019.66
732773.38,301013.18,1019.72
732771.01,301012.79,1019.95
732766.36,301012.03,1019.66
732761.67,301011.25,1019.92
732759.27,301010.85,1019.89
732757.06,301010.49,1019.62
732754.72,301010.10,1019.66
732752.38,301009.73,1019.75
732750.10,301009.34,1019.56
732747.76,301008.94,1019.66
732745.35,301008.55,1019.79
732743.05,301008.19,1019.66
732740.74,301007.80,1019.69
732738.46,301007.40,1019.72
732733.85,301006.64,1019.79
732731.51,301006.25,1019.82
732729.23,301005.89,1019.62
732726.96,301005.52,1019.59
732724.65,301005.13,1019.46
732722.37,301004.77,1019.46
732719.97,301004.34,1019.52
732717.62,301003.98,1019.49
732715.32,301003.59,1019.66
732713.04,301003.19,1019.62
732710.77,301002.83,1019.49
732708.46,301002.43,1019.33
732706.15,301002.07,1019.23
732703.87,301001.67,1019.29
732701.57,301001.31,1019.26
732699.29,301000.92,1019.23
732697.02,301000.55,1018.97
732694.68,301000.16,1018.80
732692.33,300999.77,1019.07
732689.96,300999.37,1019.13
732834.12,301026.84,1020.08
732831.78,301026.45,1020.12
732829.40,301026.05,1020.34
732827.16,301025.69,1019.95
732824.85,301025.30,1019.85
732822.51,301024.90,1020.15
732820.10,301024.51,1020.21
732817.73,301024.12,1020.12
732815.45,301023.75,1020.05
732813.08,301023.36,1020.31
732810.77,301022.97,1020.31
732808.43,301022.57,1020.48
732806.12,301022.21,1020.34
732803.85,301021.81,1020.38
732801.51,301021.45,1020.44
732799.20,301021.06,1020.64
732796.76,301020.67,1020.77
732794.45,301020.27,1020.41
732792.18,301019.91,1020.38
732789.87,301019.51,1020.12
732787.63,301019.15,1019.75
732785.28,301018.76,1019.85
732782.98,301018.39,1019.75
732780.70,301018.00,1019.75
732778.39,301017.64,1019.72
732776.05,301017.24,1019.69
732773.68,301016.85,1019.79
732771.40,301016.45,1019.82
732769.03,301016.09,1019.75
732766.72,301015.70,1019.72
732764.45,301015.34,1019.72
732762.11,301014.94,1019.56
732759.77,301014.55,1019.49
732757.49,301014.19,1019.46
732755.08,301013.79,1019.52
732752.71,301013.40,1019.72
732750.37,301013.01,1019.72
732748.06,301012.64,1019.66
732745.82,301012.25,1019.62
732743.48,301011.89,1019.66
732741.20,301011.49,1019.72
732738.86,301011.10,1019.69
732736.59,301010.73,1019.66
732734.28,301010.34,1019.79
732731.94,301009.98,1019.79
732729.63,301009.58,1019.43
732727.26,301009.19,1019.43
732722.67,301008.43,1019.49
732720.33,301008.04,1019.52
732718.02,301007.68,1019.66
732715.72,301007.28,1019.56
732713.44,301006.92,1019.39
732711.17,301006.52,1019.46
732708.79,301006.13,1019.43
732706.45,301005.77,1019.36
732704.14,301005.38,1019.33
732701.87,301005.01,1019.23
732699.59,301004.62,1019.20
732692.64,301003.50,1019.23
732834.25,301030.61,1019.82
732831.81,301030.19,1019.92
732829.51,301029.82,1020.02
732827.20,301029.43,1020.02
732824.82,301029.04,1020.08
732822.48,301028.64,1020.12
732820.14,301028.28,1020.08
732817.93,301027.92,1019.85
732815.53,301027.53,1020.31
732813.15,301027.13,1020.38
732810.81,301026.74,1020.28
732808.47,301026.34,1020.25
732806.13,301025.95,1020.54
732803.79,301025.59,1020.61
732801.48,301025.19,1020.51
732799.17,301024.83,1020.31
732796.80,301024.44,1020.28
732794.52,301024.04,1020.25
732792.22,301023.68,1020.05
732789.97,301023.32,1019.79
732787.67,301022.92,1019.82
732785.29,301022.53,1019.89
732783.05,301022.17,1019.82
732780.74,301021.77,1019.66
732778.40,301021.41,1019.72
732776.06,301021.02,1019.75
732773.62,301020.63,1019.89
732771.35,301020.23,1019.85
732769.00,301019.84,1019.85
732766.73,301019.47,1019.69
732764.49,301019.11,1019.59
732762.18,301018.71,1019.56
732759.81,301018.35,1019.62
732757.40,301017.96,1019.72
732755.03,301017.57,1019.82
732752.65,301017.18,1020.05
732750.38,301016.78,1019.89
732748.10,301016.42,1019.85
732745.73,301016.03,1019.79
732743.45,301015.66,1019.72
732741.14,301015.27,1019.79
732738.74,301014.88,1019.85
732736.56,301014.51,1019.62
732734.22,301014.12,1019.66
732731.85,301013.76,1019.79
732729.60,301013.36,1019.49
732727.26,301013.00,1019.56
732724.99,301012.60,1019.46
732722.65,301012.24,1019.62
732720.27,301011.85,1019.82
732717.93,301011.45,1019.82
732715.62,301011.06,1019.59
732713.42,301010.69,1019.23
732711.08,301010.33,1019.33
732708.77,301009.94,1019.26
732706.49,301009.58,1019.29
732704.15,301009.18,1019.29
732699.53,301008.43,1019.16
732697.23,301008.03,1019.20
732694.95,301007.67,1019.10
732692.64,301007.31,1019.07
732690.37,301006.91,1019.03
732835.20,301033.87,1019.72
732832.83,301033.47,1019.75
732830.52,301033.08,1019.75
732828.18,301032.72,1019.82
732825.80,301032.29,1020.15
732823.43,301031.90,1020.31
732821.22,301031.57,1019.82
732818.78,301031.14,1020.34
732816.37,301030.75,1020.28
732814.06,301030.39,1020.31
732811.79,301029.99,1020.02
732809.42,301029.60,1020.48
732807.07,301029.21,1020.74
732804.67,301028.81,1020.64
732802.36,301028.45,1020.44
732800.05,301028.06,1020.28
732797.78,301027.69,1020.08
732795.50,301027.33,1019.98
732793.16,301026.94,1020.02
732790.89,301026.57,1019.95
732788.51,301026.18,1020.21
732786.24,301025.79,1019.95
732783.96,301025.42,1019.85
732781.59,301025.03,1019.75
732779.28,301024.67,1019.56
732776.94,301024.27,1019.69
732774.60,301023.88,1019.85
732772.32,301023.52,1019.75
732770.02,301023.12,1019.66
732767.67,301022.76,1019.59
732765.33,301022.37,1019.56
732763.03,301021.97,1019.62
732760.59,301021.58,1019.79
732758.31,301021.22,1019.72
732756.04,301020.86,1019.89
732753.56,301020.43,1020.15
732751.35,301020.07,1019.82
732749.05,301019.71,1019.89
732746.71,301019.31,1019.92
732744.30,301018.92,1020.18
732741.99,301018.53,1019.72
732739.72,301018.16,1019.69
732737.41,301017.77,1019.82
732735.17,301017.40,1019.66
732732.96,301017.04,1019.66
732730.58,301016.65,1019.49
732728.21,301016.29,1019.46
732725.90,301015.89,1019.59
732723.59,301015.50,1019.56
732721.28,301015.13,1019.82
732718.88,301014.74,1019.82
732716.54,301014.35,1019.72
732714.33,301013.98,1019.33
732712.05,301013.62,1018.97
732709.71,301013.23,1019.46
732707.40,301012.83,1019.26
732705.10,301012.47,1019.26
732702.85,301012.11,1019.20
732700.51,301011.71,1019.23
732698.24,301011.35,1019.13
732695.90,301010.96,1019.29
732693.56,301010.56,1019.07
732691.25,301010.20,1019.03
732835.27,301037.61,1020.51
732832.96,301037.24,1020.57
732830.62,301036.85,1020.51
732828.35,301036.49,1020.38
732826.04,301036.09,1020.41
732823.60,301035.70,1020.61
732821.36,301035.34,1020.12
732818.95,301034.95,1020.48
732816.64,301034.58,1020.12
732814.30,301034.19,1020.12
732811.96,301033.80,1020.12
732809.59,301033.40,1020.48
732807.25,301033.04,1020.44
732804.94,301032.65,1020.51
732802.66,301032.28,1020.34
732800.32,301031.89,1020.38
732798.08,301031.53,1020.05
732795.74,301031.13,1020.12
732793.40,301030.74,1020.44
732791.12,301030.38,1020.28
732788.82,301030.01,1019.89
732786.48,301029.62,1019.82
732784.14,301029.26,1019.72
732781.79,301028.86,1019.85
732779.55,301028.50,1019.72
732777.21,301028.11,1019.75
732774.97,301027.74,1019.52
732772.63,301027.35,1019.49
732770.29,301026.99,1019.66
732767.95,301026.59,1019.69
732765.51,301026.20,1019.85
732763.26,301025.84,1019.69
732760.89,301025.45,1019.69
732758.55,301025.05,1019.72
732756.28,301024.69,1019.79
732753.97,301024.29,1019.75
732751.59,301023.93,1020.02
732749.19,301023.54,1019.85
732746.88,301023.15,1019.92
732744.57,301022.75,1020.08
732742.26,301022.39,1019.82
732739.99,301022.03,1019.85
732737.65,301021.63,1019.89
732735.37,301021.27,1019.66
732733.13,301020.91,1019.56
732730.79,301020.51,1019.56
732728.55,301020.15,1019.49
732726.14,301019.76,1019.46
732723.80,301019.36,1019.69
732721.49,301018.97,1020.02
732719.12,301018.61,1019.89
732716.91,301018.24,1019.39
732714.67,301017.88,1018.90
732712.29,301017.49,1019.26
732705.34,301016.34,1019.29
732702.90,301015.95,1019.62
732700.65,301015.58,1019.29
732698.38,301015.22,1019.26
732696.07,301014.82,1019.23
732693.80,301014.46,1019.23
732691.52,301014.10,1018.90
732834.91,301041.00,1020.80
732832.63,301040.60,1020.48
732830.26,301040.24,1020.54
732823.30,301039.09,1020.51
732818.52,301038.30,1020.67
732816.34,301037.94,1020.08
732811.66,301037.18,1020.21
732809.32,301036.79,1020.54
732807.05,301036.43,1020.21
732804.77,301036.06,1020.02
732802.43,301035.67,1020.18
732800.09,301035.31,1019.95
732797.68,301034.92,1020.08
732795.34,301034.52,1020.15
732793.07,301034.13,1020.25
732790.76,301033.77,1019.95
732788.52,301033.40,1019.59
732786.21,301033.04,1019.72
732783.87,301032.65,1019.79
732781.53,301032.25,1019.66
732779.12,301031.86,1019.79
732776.78,301031.50,1019.72
732774.54,301031.14,1019.56
732772.20,301030.74,1019.66
732769.89,301030.38,1019.69
732767.58,301029.98,1019.52
732765.14,301029.59,1019.85
732762.80,301029.20,1019.82
732760.59,301028.83,1019.59
732758.25,301028.47,1019.79
732755.88,301028.08,1019.75
732753.54,301027.69,1019.85
732751.29,301027.32,1019.79
732748.95,301026.93,1019.79
732744.27,301026.17,1019.82
732741.90,301025.78,1019.85
732739.62,301025.42,1019.92
732737.25,301025.03,1020.12
732735.04,301024.66,1019.69
732732.77,301024.30,1019.46
732730.39,301023.90,1019.75
732725.81,301023.15,1019.52
732723.44,301022.79,1019.59
732721.03,301022.39,1019.69
732718.75,301022.00,1019.62
732716.51,301021.64,1019.33
732714.20,301021.27,1019.16
732711.93,301020.91,1019.16
732709.59,301020.52,1019.36
732707.28,301020.12,1019.36
732705.00,301019.76,1019.29
732702.70,301019.40,1019.26
732700.42,301019.00,1019.23
732698.05,301018.64,1019.20
732693.43,301017.88,1019.07
732691.12,301017.49,1018.90
732834.37,301043.97,1020.71
732832.06,301043.60,1020.38
732829.72,301043.21,1020.51
732827.48,301042.85,1020.34
732825.10,301042.45,1020.34
732822.79,301042.09,1020.48
732820.39,301041.67,1020.64
732818.08,301041.30,1020.25
732815.77,301040.94,1020.31
732813.43,301040.55,1020.34
732811.16,301040.18,1020.15
732808.85,301039.79,1020.08
732804.13,301039.04,1019.89
732801.76,301038.64,1020.02
732799.45,301038.28,1020.15
732797.14,301037.89,1019.98
732792.49,301037.13,1020.21
732790.25,301036.77,1019.79
732788.01,301036.40,1019.59
732785.67,301036.01,1019.59
732783.26,301035.62,1019.62
732780.89,301035.26,1019.82
732778.52,301034.86,1019.89
732776.27,301034.50,1019.75
732774.03,301034.14,1019.59
732771.66,301033.74,1019.79
732769.35,301033.35,1019.69
732767.01,301032.99,1019.66
732764.70,301032.59,1019.92
732762.36,301032.23,1019.92
732760.02,301031.84,1019.75
732757.68,301031.44,1019.69
732755.34,301031.08,1019.89
732750.69,301030.33,1019.75
732748.41,301029.93,1019.62
732741.39,301028.81,1019.69
732739.12,301028.42,1019.69
732736.81,301028.06,1019.59
732734.50,301027.69,1019.39
732732.19,301027.30,1019.39
732729.89,301026.91,1019.62
732722.93,301025.79,1019.52
732720.59,301025.39,1019.62
732718.38,301025.03,1019.52
732716.01,301024.67,1019.43
732713.63,301024.28,1019.46
732711.42,301023.91,1019.62
732709.15,301023.55,1019.16
732704.47,301022.76,1019.16
732699.92,301022.03,1019.10
732697.54,301021.64,1019.00
732695.27,301021.28,1018.97
732692.93,301020.88,1018.93
732690.59,301020.49,1018.93
732822.97,301045.86,1019.82
732820.43,301045.47,1020.51
732818.05,301045.08,1020.61
732815.71,301044.68,1020.71
732813.34,301044.29,1020.51
732811.00,301043.93,1020.41
732808.72,301043.53,1020.41
732806.45,301043.17,1020.31
732804.14,301042.81,1019.89
732801.83,301042.42,1019.85
732799.49,301042.05,1020.08
732797.18,301041.66,1019.79
732794.84,301041.30,1019.66
732792.50,301040.90,1019.72
732790.16,301040.54,1019.72
732787.89,301040.15,1019.69
732785.55,301039.79,1019.62
732783.27,301039.42,1019.69
732780.93,301039.03,1019.75
732778.62,301038.67,1019.66
732776.31,301038.27,1019.66
732773.97,301037.91,1019.62
732771.70,301037.52,1019.66
732769.29,301037.16,1019.72
732766.88,301036.73,1020.05
732762.30,301036.01,1019.79
732760.03,301035.64,1019.66
732757.69,301035.25,1019.69
732753.10,301034.53,1019.49
732750.70,301034.10,1020.08
732748.49,301033.77,1019.89
732746.08,301033.38,1019.62
732743.71,301032.98,1019.72
732741.43,301032.62,1019.66
732739.09,301032.23,1019.69
732736.85,301031.86,1019.59
732734.54,301031.50,1019.49
732732.10,301031.08,1019.79
732729.79,301030.71,1019.59
732727.49,301030.32,1019.62
732725.18,301029.96,1019.79
732722.84,301029.60,1019.69
732720.56,301029.20,1019.49
732718.29,301028.84,1019.39
732715.98,301028.48,1019.33
732713.67,301028.11,1019.62
732709.02,301027.36,1019.07
732706.82,301026.99,1019.10
732704.47,301026.60,1019.29
732702.17,301026.24,1019.10
732699.79,301025.84,1019.03
732697.45,301025.45,1019.13
732695.18,301025.09,1019.10
732692.84,301024.69,1019.20
732690.63,301024.36,1018.93
732690.67,301026.92,1018.64
732692.94,301027.28,1018.93
732697.56,301028.04,1018.93
732699.83,301028.40,1019.00
732702.11,301028.77,1019.10
732704.35,301029.13,1019.46
732706.66,301029.53,1019.52
732709.03,301029.89,1019.23
732711.24,301030.25,1019.43
732713.45,301030.61,1019.33
732715.79,301031.01,1019.33
732718.03,301031.37,1019.43
732720.34,301031.73,1019.62
732722.55,301032.10,1020.12
732724.79,301032.46,1020.15
732727.23,301032.85,1019.75
732729.54,301033.25,1019.59
732731.85,301033.61,1019.66
732734.15,301034.01,1019.66
732736.43,301034.37,1019.66
732738.70,301034.73,1019.69
732740.91,301035.10,1019.72
732743.25,301035.49,1019.72
732745.53,301035.85,1019.69
732747.80,301036.22,1019.79
732750.18,301036.61,1019.92
732752.52,301037.00,1019.89
732754.86,301037.40,1019.82
732757.23,301037.76,1019.52
732759.44,301038.12,1019.56
732761.72,301038.48,1019.59
732768.61,301039.64,1019.75
732770.88,301040.00,1019.72
732773.22,301040.39,1019.66
732775.50,301040.76,1019.72
732777.84,301041.12,1019.72
732780.18,301041.51,1019.62
732782.45,301041.87,1019.62
732784.73,301042.27,1019.59
732786.94,301042.60,1019.72
732789.28,301043.00,1019.69
732791.55,301043.36,1019.89
732793.86,301043.75,1019.79
732796.20,301044.12,1019.85
732798.51,301044.51,1019.92
732800.85,301044.87,1019.92
732803.16,301045.27,1019.98
732805.43,301045.63,1020.02
732807.71,301045.99,1020.34
732809.95,301046.36,1020.54
732692.27,301030.16,1018.70
732694.54,301030.52,1018.84
732696.82,301030.92,1018.87
732699.12,301031.28,1019.00
732701.43,301031.64,1019.03
732703.71,301032.04,1019.07
732708.26,301032.76,1019.43
732710.53,301033.13,1019.26
732712.87,301033.52,1019.20
732715.12,301033.88,1019.26
732717.36,301034.25,1019.46
732719.63,301034.61,1019.49
732721.94,301034.97,1019.56
732724.21,301035.37,1019.66
732726.52,301035.73,1019.59
732728.86,301036.12,1019.59
732731.14,301036.49,1019.46
732733.45,301036.85,1019.62
732735.75,301037.24,1019.72
732738.03,301037.61,1019.62
732740.37,301037.97,1019.69
732742.61,301038.36,1019.72
732744.95,301038.72,1019.75
732747.19,301039.09,1019.66
732749.40,301039.45,1019.89
732751.74,301039.85,1019.89
732754.02,301040.21,1019.89
732756.33,301040.57,1019.82
732760.97,301041.33,1019.69
732763.32,301041.72,1019.66
732765.59,301042.08,1019.72
732767.93,301042.48,1019.69
732770.21,301042.84,1019.82
732772.51,301043.20,1019.69
732774.82,301043.60,1019.85
732777.03,301043.96,1019.82
732779.40,301044.32,1019.69
732781.71,301044.72,1019.72
732783.92,301045.08,1019.69
732786.26,301045.44,1019.66
732788.57,301045.84,1019.59
732790.88,301046.20,1019.75
732793.19,301046.56,1019.82
732795.46,301046.96,1019.92
732691.46,301034.05,1018.54
732693.73,301034.42,1018.54
732696.04,301034.81,1018.87
732698.28,301035.17,1018.97
732700.62,301035.54,1019.00
732702.83,301035.90,1019.16
732705.04,301036.27,1019.13
732707.38,301036.63,1019.07
732709.66,301037.02,1019.16
732712.00,301037.38,1019.10
732714.27,301037.75,1019.23
732716.55,301038.14,1019.33
732718.89,301038.50,1019.16
732721.10,301038.87,1019.26
732723.40,301039.23,1019.36
732725.68,301039.63,1019.39
732727.92,301039.99,1019.43
732730.23,301040.35,1019.52
732732.50,301040.71,1019.46
732734.84,301041.11,1019.49
732739.39,301041.83,1019.66
732741.74,301042.23,1019.62
732744.01,301042.59,1019.62
732746.32,301042.95,1019.79
732748.63,301043.35,1019.72
732750.93,301043.71,1019.72
732753.24,301044.07,1019.82
732755.45,301044.44,1019.72
732760.00,301045.20,1019.89
732762.31,301045.56,1019.79
732764.68,301045.95,1019.62
732766.92,301046.31,1019.72
732769.23,301046.68,1019.92
732771.51,301047.04,1020.18
732773.78,301047.43,1020.15
732692.15,301037.58,1018.34
732694.39,301037.94,1018.44
732696.66,301038.31,1018.80
732698.91,301038.67,1019.03
732701.25,301039.06,1018.97
732703.52,301039.43,1019.00
732705.83,301039.79,1019.00
732708.14,301040.15,1019.07
732710.41,301040.55,1019.10
732712.72,301040.91,1019.10
732714.99,301041.27,1019.26
732717.27,301041.63,1019.33
732719.54,301042.03,1019.29
732724.09,301042.76,1019.23
732726.40,301043.12,1019.29
732728.64,301043.48,1019.43
732730.95,301043.88,1019.69
732733.23,301044.24,1019.62
732735.57,301044.60,1019.56
732737.84,301045.00,1019.75
732740.12,301045.36,1019.95
732747.04,301046.48,1019.69
732749.31,301046.84,1019.82
732753.93,301047.60,1019.72
732756.21,301047.96,1019.66
732690.22,301040.29,1018.34
732692.53,301040.69,1018.47
732694.77,301041.05,1018.70
732697.11,301041.41,1018.64
732699.32,301041.78,1018.64
732701.60,301042.14,1018.90
732703.94,301042.53,1018.70
732706.14,301042.86,1019.03
732708.49,301043.26,1019.07
732710.76,301043.62,1019.03
732713.07,301043.98,1019.16
732715.38,301044.38,1019.13
732717.65,301044.74,1019.20
732719.96,301045.10,1019.29
732722.23,301045.47,1019.33
732724.57,301045.86,1019.13
732726.78,301046.22,1019.46
732729.02,301046.56,1019.39
732733.64,301047.31,1019.36
732735.88,301047.68,1019.92
732740.46,301048.40,1019.92
732691.45,301044.36,1018.31
732693.76,301044.72,1018.28
732695.93,301045.09,1018.51
732698.21,301045.45,1018.47
732700.45,301045.81,1018.54
732702.76,301046.18,1018.67
732705.03,301046.54,1018.84
732707.31,301046.90,1018.93
732709.62,301047.30,1018.93
732711.89,301047.66,1019.03
732714.23,301048.02,1018.90
732716.54,301048.38,1019.03
732718.78,301048.75,1019.10
732692.05,301048.08,1018.28
732694.29,301048.48,1018.67
732696.53,301048.84,1018.87
732698.97,301049.24,1018.64
732803.91,301046.39,1020.18
732801.64,301046.03,1020.12
732799.30,301045.64,1019.95
732797.02,301045.27,1019.85
732794.71,301044.91,1019.75
732792.37,301044.52,1019.89
732790.10,301044.15,1019.72
732787.76,301043.79,1019.75
732785.42,301043.40,1019.62
732783.08,301043.01,1019.62
732780.77,301042.64,1019.56
732778.43,301042.25,1019.72
732776.09,301041.89,1019.75
732773.81,301041.53,1019.62
732771.50,301041.13,1019.69
732769.10,301040.74,1019.75
732766.76,301040.38,1019.92
732762.14,301039.62,1019.56
732759.87,301039.26,1019.59
732757.53,301038.86,1019.75
732755.22,301038.50,1019.75
732752.84,301038.11,1019.92
732750.50,301037.72,1019.89
732748.23,301037.35,1019.79
732745.89,301036.99,1019.72
732743.55,301036.60,1019.72
732741.21,301036.24,1019.72
732738.90,301035.84,1019.66
732736.59,301035.48,1019.69
732734.28,301035.09,1019.66
732732.01,301034.72,1019.59
732729.70,301034.36,1019.56
732727.36,301033.97,1019.72
732725.05,301033.60,1020.02
732720.37,301032.85,1019.66
732718.10,301032.49,1019.33
732715.79,301032.09,1019.33
732713.51,301031.73,1019.26
732711.20,301031.37,1019.20
732708.93,301030.97,1019.29
732704.28,301030.22,1019.46
732702.04,301029.88,1019.07
732699.67,301029.49,1019.00
732697.36,301029.10,1018.90
732695.02,301028.74,1018.87
732690.50,301028.01,1018.51
732790.54,301047.03,1019.66
732788.20,301046.67,1019.56
732785.89,301046.31,1019.66
732783.55,301045.91,1019.75
732781.21,301045.55,1019.72
732778.94,301045.16,1019.72
732776.50,301044.77,1019.82
732774.16,301044.40,1019.89
732771.85,301044.04,1019.59
732769.54,301043.65,1019.69
732767.27,301043.28,1019.69
732764.92,301042.89,1019.69
732762.58,301042.53,1019.66
732760.24,301042.14,1019.85
732755.63,301041.41,1019.89
732753.32,301041.02,1019.89
732751.01,301040.66,1019.82
732748.64,301040.26,1019.82
732746.36,301039.90,1019.66
732744.06,301039.54,1019.75
732741.68,301039.14,1019.69
732739.34,301038.75,1019.69
732737.03,301038.39,1019.52
732732.55,301037.66,1019.56
732730.21,301037.27,1019.46
732727.84,301036.91,1019.49
732725.49,301036.51,1019.52
732723.15,301036.15,1019.52
732720.91,301035.79,1019.36
732718.60,301035.39,1019.33
732716.30,301035.03,1019.36
732713.96,301034.67,1019.13
732711.58,301034.28,1019.20
732709.31,301033.91,1019.23
732704.72,301033.16,1019.46
732702.42,301032.79,1019.00
732700.08,301032.40,1019.07
732697.83,301032.04,1018.87
732695.53,301031.67,1018.77
732693.25,301031.31,1018.74
732769.10,301047.70,1019.92
732766.82,301047.30,1019.66
732764.51,301046.94,1019.59
732759.90,301046.18,1019.72
732757.49,301045.79,1020.05
732755.15,301045.43,1019.72
732750.50,301044.67,1019.75
732748.13,301044.28,1019.69
732745.82,301043.92,1019.69
732743.51,301043.56,1019.75
732741.27,301043.19,1019.66
732738.96,301042.80,1019.66
732734.31,301042.07,1019.43
732731.97,301041.68,1019.49
732729.67,301041.32,1019.49
732727.42,301040.96,1019.39
732725.05,301040.56,1019.33
732720.40,301039.81,1019.23
732718.09,301039.44,1019.20
732715.82,301039.08,1019.23
732713.51,301038.69,1019.13
732711.20,301038.32,1019.13
732708.86,301037.93,1019.23
732706.59,301037.57,1018.93
732704.28,301037.21,1019.03
732701.87,301036.81,1019.10
732699.57,301036.45,1018.97
732697.22,301036.06,1019.00
732694.98,301035.69,1018.70
732692.77,301035.36,1018.38
732690.43,301034.97,1018.44
732747.30,301047.65,1019.62
732745.03,301047.29,1019.62
732740.21,301046.50,1019.92
732735.60,301045.78,1019.62
732733.36,301045.42,1019.49
732728.68,301044.66,1019.43
732726.43,301044.30,1019.33
732724.16,301043.93,1019.03
732721.88,301043.57,1019.16
732717.20,301042.82,1019.13
732714.86,301042.46,1019.16
732712.52,301042.06,1019.16
732710.25,301041.70,1019.07
732707.94,301041.34,1019.03
732705.66,301040.94,1018.97
732703.36,301040.58,1018.90
732701.02,301040.22,1019.03
732698.77,301039.85,1018.84
732696.47,301039.46,1018.80
732694.16,301039.10,1018.64
732691.82,301038.74,1018.34
732732.98,301048.32,1019.29
732728.36,301047.56,1019.36
732726.02,301047.20,1019.33
732723.81,301046.83,1019.13
732721.44,301046.44,1019.26
732719.17,301046.08,1019.20
732716.89,301045.71,1019.13
732714.58,301045.35,1018.97
732712.28,301044.99,1019.03
732709.97,301044.59,1019.00
732707.59,301044.23,1019.03
732705.29,301043.84,1019.00
732702.98,301043.48,1018.70
732700.70,301043.11,1018.67
732698.46,301042.75,1018.54
732696.22,301042.39,1018.61
732693.88,301042.03,1018.64
732691.54,301041.63,1018.38
732712.12,301048.87,1018.90
732709.75,301048.51,1018.87
732707.41,301048.15,1018.93
732705.20,301047.78,1018.74
732702.89,301047.42,1018.70
732700.55,301047.02,1018.67
732698.18,301046.66,1018.64
732695.90,301046.30,1018.57
732693.63,301045.94,1018.31
732691.35,301045.54,1018.25
732693.56,301049.29,1018.67
732691.32,301048.92,1018.21
732845.00,301086.10,1019.98
732836.53,301088.57,1019.95
732838.74,301088.90,1020.08
732841.05,301089.26,1020.31
732843.36,301089.66,1020.08
732845.73,301090.02,1019.95
732837.83,301092.57,1020.15
732840.14,301092.93,1020.05
732842.54,301093.33,1019.85
732844.85,301093.69,1019.72
732836.50,301095.50,1019.95
732838.74,301095.86,1020.02
732841.11,301096.22,1019.92
732843.52,301096.61,1019.72
732837.56,301099.44,1020.05
732839.84,301099.80,1019.92
732844.95,301087.74,1019.89
732842.57,301087.38,1019.92
732840.13,301086.99,1020.34
732837.86,301086.63,1020.02
732846.65,301091.21,1019.98
732844.34,301090.85,1019.89
732842.04,301090.48,1020.02
732839.73,301090.12,1020.05
732837.32,301089.73,1019.98
732844.67,301094.41,1019.72
732842.33,301094.02,1019.85
732840.03,301093.66,1020.05
732837.62,301093.27,1020.15
732846.66,301098.40,1020.64
732844.35,301098.03,1020.12
732842.04,301097.67,1019.79
732839.67,301097.31,1019.95
732837.36,301096.92,1019.95
732990.32,301085.90,1018.77
732992.62,301086.30,1018.67
732995.00,301086.66,1018.47
732997.31,301087.05,1018.64
732976.52,301086.59,1019.23
732981.30,301087.37,1018.84
732983.61,301087.73,1018.87
732985.95,301088.09,1018.90
732988.39,301088.52,1018.57
732990.76,301088.88,1018.64
732993.13,301089.27,1018.47
732995.41,301089.63,1018.31
732997.72,301090.00,1018.44
732949.92,301086.05,1018.61
732952.19,301086.41,1019.00
732954.57,301086.81,1018.74
732956.94,301087.20,1018.70
732959.22,301087.56,1018.67
732961.39,301087.90,1018.87
732963.83,301088.32,1018.64
732966.11,301088.68,1018.87
732975.34,301090.16,1019.62
732977.68,301090.52,1019.49
732980.12,301090.92,1019.33
732982.49,301091.31,1019.23
732984.77,301091.67,1019.00
732987.27,301092.09,1018.44
732989.61,301092.45,1018.38
732991.89,301092.85,1018.41
732994.20,301093.21,1018.34
732996.54,301093.57,1018.25
732927.44,301086.02,1018.80
732929.75,301086.39,1018.74
732932.05,301086.75,1018.54
732934.39,301087.14,1018.54
732936.70,301087.50,1018.70
732939.04,301087.87,1018.57
732941.42,301088.26,1018.54
732943.69,301088.62,1018.70
732946.00,301088.98,1018.87
732948.40,301089.38,1018.54
732950.71,301089.77,1018.67
732952.99,301090.13,1019.03
732955.33,301090.49,1018.87
732957.70,301090.89,1018.70
732960.08,301091.28,1018.67
732964.63,301092.01,1019.00
732966.83,301092.34,1019.29
732969.14,301092.73,1019.52
732973.82,301093.49,1019.69
732976.30,301093.88,1019.29
732978.60,301094.24,1019.10
732981.01,301094.63,1018.80
732983.42,301095.02,1018.57
732985.69,301095.39,1018.38
732988.10,301095.78,1018.31
732990.41,301096.14,1018.34
732992.71,301096.54,1018.51
732995.09,301096.90,1018.38
732997.33,301097.26,1018.47
732908.23,301085.81,1018.74
732910.54,301086.17,1018.67
732915.29,301086.96,1018.44
732917.53,301087.32,1018.67
732919.84,301087.68,1018.90
732922.18,301088.04,1018.74
732924.55,301088.44,1018.67
732926.93,301088.83,1018.51
732929.27,301089.19,1018.25
732931.54,301089.55,1018.67
732933.82,301089.92,1018.70
732936.16,301090.31,1018.57
732938.43,301090.67,1018.51
732940.77,301091.03,1018.51
732943.08,301091.39,1018.80
732945.45,301091.79,1018.54
732947.76,301092.15,1018.84
732950.00,301092.51,1019.16
732952.31,301092.91,1019.20
732954.75,301093.30,1018.87
732957.09,301093.66,1018.70
732959.43,301094.05,1018.70
732961.64,301094.39,1019.29
732963.95,301094.75,1019.39
732966.29,301095.14,1019.33
732968.56,301095.51,1019.20
732970.97,301095.90,1019.20
732973.31,301096.26,1019.10
732975.62,301096.65,1019.10
732978.06,301097.04,1018.80
732980.37,301097.41,1018.57
732982.74,301097.80,1018.61
732985.05,301098.16,1018.57
732987.45,301098.55,1018.31
732989.79,301098.91,1018.31
732992.14,301099.31,1018.31
732994.41,301099.67,1018.31
732997.86,301088.09,1018.67
732995.52,301087.69,1018.47
732993.11,301087.30,1018.57
732990.77,301086.94,1018.74
732988.43,301086.55,1018.54
732986.09,301086.19,1018.67
732983.65,301085.79,1018.77
732997.48,301090.86,1018.44
732995.17,301090.49,1018.28
732992.83,301090.13,1018.44
732990.39,301089.74,1018.61
732988.02,301089.35,1018.57
732985.54,301088.96,1019.03
732983.27,301088.56,1018.87
732980.93,301088.20,1019.00
732978.46,301087.81,1019.23
732976.05,301087.42,1019.49
732966.72,301085.91,1019.00
732997.45,301094.70,1018.25
732995.08,301094.34,1018.28
732992.74,301093.94,1018.41
732990.40,301093.58,1018.34
732988.09,301093.19,1018.34
732985.59,301092.80,1018.67
732983.08,301092.41,1019.10
732980.77,301092.01,1019.10
732978.33,301091.62,1019.39
732975.96,301091.23,1019.79
732968.97,301090.11,1019.66
732964.49,301089.42,1018.70
732962.01,301089.03,1018.97
732959.64,301088.63,1018.67
732957.30,301088.24,1018.77
732954.89,301087.88,1018.74
732952.45,301087.46,1019.10
732950.15,301087.09,1018.70
732947.87,301086.73,1018.44
732945.53,301086.37,1018.51
732943.19,301085.98,1018.54
732997.32,301097.98,1018.51
732994.94,301097.62,1018.38
732992.54,301097.23,1018.54
732990.16,301096.84,1018.34
732987.82,301096.48,1018.25
732985.48,301096.08,1018.31
732983.17,301095.72,1018.61
732980.83,301095.36,1018.70
732978.33,301094.94,1019.07
732975.92,301094.54,1019.26
732973.51,301094.15,1019.49
732971.21,301093.79,1019.46
732968.80,301093.40,1019.49
732966.46,301093.04,1019.33
732964.15,301092.68,1018.90
732959.54,301091.92,1018.67
732957.13,301091.53,1018.70
732954.69,301091.14,1018.87
732952.32,301090.78,1019.13
732950.04,301090.41,1018.64
732947.83,301090.05,1018.44
732945.39,301089.66,1018.84
732943.02,301089.26,1018.67
732940.74,301088.90,1018.57
732938.40,301088.54,1018.54
732936.06,301088.18,1018.61
732933.66,301087.79,1018.61
732931.28,301087.39,1018.54
732928.94,301087.03,1018.67
732926.54,301086.64,1018.80
732924.26,301086.28,1018.77
732921.89,301085.88,1018.67
732987.94,301099.62,1018.31
732985.54,301099.23,1018.44
732983.10,301098.84,1018.57
732980.69,301098.48,1018.51
732978.35,301098.09,1018.70
732975.91,301097.70,1019.03
732973.54,301097.34,1019.00
732971.20,301096.94,1019.10
732968.86,301096.58,1019.03
732964.04,301095.80,1019.46
732961.77,301095.43,1019.16
732959.53,301095.07,1018.74
732957.19,301094.71,1018.74
732954.81,301094.32,1018.93
732952.31,301093.93,1019.23
732949.90,301093.53,1019.20
732947.66,301093.17,1018.93
732945.38,301092.81,1018.57
732943.08,301092.45,1018.61
732940.64,301092.05,1018.64
732938.36,301091.69,1018.51
732936.05,301091.33,1018.54
732933.58,301090.94,1018.67
732931.24,301090.55,1018.74
732926.59,301089.82,1018.57
732924.28,301089.46,1018.64
732921.91,301089.07,1018.70
732919.50,301088.68,1018.90
732917.13,301088.31,1018.61
732910.14,301087.20,1018.61
732907.83,301086.84,1018.67
732905.49,301086.44,1018.74
732903.09,301086.05,1018.93
732885.53,301085.95,1019.20
732887.90,301086.34,1019.16
732890.17,301086.71,1019.20
732892.45,301087.07,1019.07
732894.79,301087.46,1018.90
732897.20,301087.82,1018.67
732899.54,301088.22,1018.57
732901.84,301088.58,1018.67
732904.15,301088.94,1018.77
732906.49,301089.33,1018.67
732908.83,301089.70,1018.67
732911.14,301090.06,1018.77
732913.52,301090.45,1018.61
732915.86,301090.81,1018.61
732918.10,301091.18,1018.90
732920.50,301091.57,1018.74
732922.78,301091.93,1018.77
732925.12,301092.32,1018.90
732927.46,301092.69,1018.54
732929.70,301093.05,1018.57
732932.04,301093.44,1018.64
732934.32,301093.81,1018.77
732936.72,301094.17,1018.51
732939.03,301094.56,1018.64
732941.34,301094.92,1018.54
732943.68,301095.28,1018.64
732945.99,301095.68,1018.80
732948.30,301096.04,1018.87
732950.64,301096.40,1018.93
732952.94,301096.76,1019.07
732955.28,301097.16,1019.26
732959.93,301097.91,1018.90
732962.31,301098.27,1018.84
732966.86,301099.00,1019.07
732969.23,301099.39,1018.77
732971.57,301099.79,1018.87
732862.32,301085.91,1019.79
732864.63,301086.27,1019.66
732866.97,301086.64,1019.75
732869.21,301087.00,1020.05
732871.45,301087.36,1020.31
732873.83,301087.76,1019.75
732876.23,301088.15,1019.26
732878.64,301088.51,1019.26
732880.95,301088.90,1019.10
732883.26,301089.26,1018.77
732885.70,301089.66,1018.70
732887.97,301090.02,1019.03
732890.24,301090.38,1019.03
732892.49,301090.74,1018.80
732894.79,301091.11,1018.57
732897.20,301091.50,1018.64
732899.57,301091.86,1018.54
732901.95,301092.25,1018.54
732904.26,301092.61,1018.64
732906.53,301092.98,1018.64
732908.87,301093.37,1018.80
732911.18,301093.73,1018.64
732913.49,301094.09,1018.97
732915.86,301094.49,1018.87
732918.17,301094.85,1018.77
732920.44,301095.21,1018.87
732922.75,301095.57,1018.54
732925.12,301095.97,1018.51
732932.08,301097.09,1018.74
732936.79,301097.84,1018.51
732939.13,301098.20,1018.47
732941.41,301098.56,1018.57
732943.68,301098.93,1018.67
732945.96,301099.29,1018.54
732948.33,301099.68,1018.51
732847.34,301086.50,1019.82
732849.61,301086.86,1019.98
732851.95,301087.22,1020.15
732854.26,301087.58,1020.18
732856.64,301087.97,1019.98
732858.94,301088.34,1020.05
732861.19,301088.70,1020.18
732863.46,301089.06,1020.15
732865.80,301089.42,1020.05
732868.17,301089.82,1019.98
732870.45,301090.18,1019.98
732872.79,301090.54,1019.66
732875.23,301090.93,1019.33
732877.54,301091.33,1019.13
732879.91,301091.69,1019.13
732882.25,301092.08,1018.93
732884.56,301092.44,1018.90
732886.90,301092.80,1019.03
732889.14,301093.17,1019.10
732891.61,301093.56,1018.64
732893.95,301093.95,1018.57
732896.20,301094.32,1018.61
732898.57,301094.68,1018.57
732900.91,301095.07,1018.54
732903.28,301095.43,1018.57
732905.53,301095.79,1018.64
732907.73,301096.16,1018.80
732910.11,301096.52,1018.74
732912.38,301096.88,1018.90
732914.76,301097.28,1018.77
732917.06,301097.64,1018.87
732919.37,301098.00,1018.97
732921.81,301098.39,1018.51
732924.09,301098.75,1018.61
732926.43,301099.15,1018.64
732928.73,301099.51,1018.70
732848.04,301090.38,1020.08
732850.38,301090.78,1019.82
732852.69,301091.14,1020.12
732854.96,301091.50,1020.25
732857.30,301091.86,1020.34
732861.72,301092.56,1020.64
732864.23,301092.98,1020.08
732866.57,301093.34,1019.85
732868.87,301093.70,1019.72
732871.25,301094.10,1019.46
732873.62,301094.46,1019.20
732875.96,301094.85,1019.20
732878.30,301095.21,1019.07
732880.64,301095.57,1019.07
732882.95,301095.97,1019.16
732885.26,301096.33,1019.10
732887.63,301096.69,1019.00
732889.94,301097.08,1018.84
732892.35,301097.44,1018.57
732894.69,301097.84,1018.54
732896.96,301098.20,1018.64
732899.27,301098.56,1018.61
732901.51,301098.93,1018.61
732903.85,301099.29,1018.80
732906.16,301099.65,1018.87
732847.19,301094.08,1019.79
732849.50,301094.44,1019.89
732851.71,301094.78,1019.98
732853.98,301095.14,1020.15
732856.32,301095.50,1020.38
732858.66,301095.89,1020.41
732860.91,301096.26,1020.48
732863.31,301096.62,1019.85
732865.78,301097.04,1019.20
732868.06,301097.40,1019.29
732870.40,301097.76,1019.26
732872.74,301098.12,1019.23
732874.98,301098.49,1019.10
732877.36,301098.88,1019.03
732879.63,301099.24,1019.10
732882.00,301099.60,1019.03
732848.04,301097.31,1020.31
732850.34,301097.70,1020.34
732852.59,301098.03,1020.38
732854.96,301098.43,1020.34
732857.23,301098.79,1020.44
732859.57,301099.15,1020.57
732862.05,301099.54,1019.75
732959.17,301098.82,1018.54
732956.80,301098.43,1018.67
732951.95,301097.68,1019.00
732949.68,301097.31,1018.70
732947.37,301096.92,1018.57
732944.96,301096.56,1018.84
732942.72,301096.20,1018.44
732940.38,301095.80,1018.47
732937.97,301095.44,1018.57
732935.63,301095.05,1018.54
732933.23,301094.69,1018.77
732930.92,301094.30,1018.64
732928.58,301093.93,1018.57
732926.27,301093.57,1018.54
732923.90,301093.18,1018.67
732921.52,301092.82,1018.77
732919.15,301092.43,1018.80
732916.71,301092.04,1018.97
732914.44,301091.67,1018.74
732912.16,301091.31,1018.28
732909.72,301090.92,1018.61
732907.38,301090.56,1018.70
732905.04,301090.20,1018.61
732902.67,301089.80,1018.74
732900.36,301089.44,1018.51
732898.02,301089.05,1018.57
732895.71,301088.69,1018.70
732893.30,301088.29,1018.93
732891.00,301087.93,1019.07
732888.59,301087.54,1019.16
732886.32,301087.18,1018.93
732883.91,301086.82,1019.16
732881.57,301086.42,1019.20
732879.23,301086.06,1019.36
732943.57,301099.59,1018.67
732941.20,301099.23,1018.57
732938.89,301098.86,1018.47
732936.58,301098.50,1018.51
732934.21,301098.11,1018.67
732931.87,301097.75,1018.74
732929.53,301097.35,1018.67
732927.19,301096.99,1018.61
732924.85,301096.60,1018.61
732922.44,301096.24,1018.51
732920.07,301095.85,1018.77
732917.69,301095.49,1018.90
732915.38,301095.09,1018.84
732912.98,301094.73,1018.97
732910.64,301094.34,1018.67
732908.26,301093.98,1018.87
732905.99,301093.62,1018.61
732903.72,301093.25,1018.61
732901.41,301092.89,1018.51
732899.00,301092.50,1018.57
732896.66,301092.14,1018.64
732894.35,301091.74,1018.57
732891.91,301091.35,1018.77
732889.51,301090.99,1019.07
732887.17,301090.60,1018.97
732884.92,301090.23,1018.70
732882.55,301089.87,1018.84
732880.18,301089.48,1019.10
732877.90,301089.12,1019.20
732875.59,301088.76,1019.33
732873.16,301088.37,1019.82
732870.65,301087.98,1020.25
732868.31,301087.58,1019.95
732866.00,301087.22,1019.79
732863.66,301086.86,1019.75
732861.32,301086.47,1019.89
732858.91,301086.11,1019.95
732920.11,301099.69,1018.44
732917.70,301099.33,1018.80
732915.39,301098.96,1018.77
732913.05,301098.57,1018.84
732910.65,301098.18,1018.87
732908.27,301097.82,1018.80
732905.97,301097.46,1018.67
732903.66,301097.09,1018.64
732901.32,301096.70,1018.54
732898.98,301096.34,1018.61
732896.67,301095.98,1018.64
732894.33,301095.62,1018.61
732891.96,301095.22,1018.57
732889.48,301094.83,1018.97
732887.11,301094.44,1019.10
732884.83,301094.08,1019.00
732882.49,301093.72,1019.00
732880.15,301093.35,1019.13
732877.81,301092.96,1019.20
732875.47,301092.60,1019.26
732873.13,301092.24,1019.39
732870.76,301091.85,1019.69
732868.35,301091.45,1019.95
732865.95,301091.09,1019.82
732863.51,301090.70,1020.48
732861.23,301090.34,1020.44
732858.86,301089.98,1020.05
732856.55,301089.59,1019.89
732854.11,301089.19,1020.34
732851.87,301088.86,1019.95
732849.59,301088.50,1019.75
732847.22,301088.11,1020.02
732900.75,301099.80,1018.61
732898.38,301099.44,1018.67
732896.03,301099.05,1018.64
732893.73,301098.68,1018.54
732891.39,301098.32,1018.67
732888.98,301097.93,1018.97
732886.64,301097.57,1019.07
732884.30,301097.18,1019.13
732881.96,301096.82,1019.13
732879.62,301096.45,1019.03
732877.21,301096.06,1019.07
732874.94,301095.70,1019.13
732872.66,301095.34,1019.26
732870.22,301094.95,1019.49
732867.85,301094.59,1019.62
732865.41,301094.19,1020.05
732863.10,301093.83,1020.08
732860.66,301093.44,1020.57
732856.05,301092.72,1020.18
732853.61,301092.33,1020.34
732851.37,301091.96,1020.08
732849.09,301091.60,1019.69
732877.54,301099.63,1019.03
732875.27,301099.27,1019.07
732872.89,301098.87,1019.20
732870.52,301098.51,1019.23
732868.08,301098.12,1019.29
732865.80,301097.76,1019.07
732863.43,301097.37,1019.52
732860.83,301096.95,1020.51
732858.55,301096.59,1020.44
732856.24,301096.22,1020.38
732853.90,301095.86,1020.15
732851.63,301095.50,1020.02
732849.26,301095.14,1019.98
732847.01,301094.78,1019.82
732853.74,301099.51,1020.34
732851.30,301099.15,1020.41
732848.96,301098.76,1020.51
732836.65,301046.89,1020.44
732838.92,301047.28,1020.44
732841.33,301047.68,1020.15
732843.60,301048.04,1020.25
732845.98,301048.43,1020.02
732846.14,301045.90,1020.25
732846.11,301049.64,1019.98
732843.70,301049.25,1020.28
732839.02,301048.49,1020.48
732836.71,301048.10,1020.34
732837.68,301050.90,1020.67
732839.92,301051.26,1020.77
732842.23,301051.62,1020.90
732844.54,301052.02,1020.48
732836.90,301053.67,1020.94
732839.24,301054.07,1020.74
732841.52,301054.43,1020.84
732843.93,301054.82,1020.54
732846.33,301055.21,1019.89
732838.37,301057.90,1020.38
732840.64,301058.26,1020.57
732845.42,301059.05,1019.79
732836.78,301061.03,1020.28
732839.09,301061.39,1020.15
732841.36,301061.75,1020.12
732843.70,301062.15,1019.85
732846.08,301062.51,1020.05
732837.09,301064.04,1020.51
732841.81,301064.79,1020.21
732844.18,301065.19,1019.79
732846.39,301065.55,1020.21
732838.29,301068.04,1020.18
732840.63,301068.40,1020.05
732843.10,301068.83,1019.82
732839.15,301071.79,1019.92
732841.46,301072.15,1019.82
732843.77,301072.55,1019.98
732846.01,301072.91,1020.28
732838.51,301074.60,1020.05
732840.78,301074.96,1020.05
732843.16,301075.36,1020.02
732845.36,301075.69,1020.51
732845.92,301053.22,1020.05
732843.44,301052.80,1020.74
732841.10,301052.44,1021.07
732838.79,301052.05,1020.71
732836.49,301051.68,1020.84
732846.42,301056.10,1019.85
732844.02,301055.71,1020.48
732841.67,301055.31,1020.74
732839.33,301054.95,1020.67
732836.96,301054.56,1021.00
732846.01,301060.11,1019.82
732843.67,301059.72,1020.18
732841.26,301059.33,1020.44
732838.95,301058.97,1020.48
732836.61,301058.60,1020.05
732845.05,301063.42,1019.95
732842.65,301063.03,1019.92
732840.31,301062.67,1020.15
732838.00,301062.27,1020.18
732844.67,301066.26,1019.95
732842.33,301065.89,1019.98
732839.96,301065.50,1020.38
732837.55,301065.11,1020.57
732844.49,301070.13,1020.05
732842.28,301069.77,1019.79
732839.90,301069.38,1020.02
732837.46,301068.98,1020.18
732844.41,301073.45,1020.05
732842.14,301073.09,1019.82
732839.80,301072.73,1019.98
732837.43,301072.33,1019.89
732846.58,301077.03,1020.28
732844.18,301076.64,1020.64
732841.97,301076.28,1020.12
732839.66,301075.91,1019.89
732837.29,301075.52,1020.12
732836.73,301078.13,1020.12
732839.07,301078.49,1020.21
732841.35,301078.89,1020.21
732843.59,301079.22,1020.38
732845.97,301079.61,1020.25
732836.77,301081.80,1020.12
732839.01,301082.17,1020.31
732841.32,301082.53,1020.02
732843.70,301082.92,1019.89
732845.97,301083.29,1020.15
732840.35,301085.38,1020.08
732842.69,301085.74,1019.85
732846.23,301080.78,1020.18
732843.92,301080.42,1020.25
732841.58,301080.03,1020.18
732839.24,301079.67,1020.31
732837.00,301079.30,1020.15
732844.90,301083.87,1019.98
732842.66,301083.51,1019.85
732840.29,301083.12,1020.08
732837.88,301082.72,1020.28
732838.00,300774.19,1020.90
732840.37,300774.62,1020.74
732842.68,300775.01,1020.57
732845.02,300775.40,1020.48
732845.20,300777.11,1020.48
732842.89,300776.71,1020.61
732840.49,300776.29,1020.84
732838.15,300775.89,1020.80
732837.05,300778.98,1020.80
732839.36,300779.37,1020.90
732841.60,300779.77,1020.94
732843.91,300780.16,1020.67
732846.25,300780.56,1020.71
732838.54,300785.20,1020.57
732840.88,300785.60,1020.54
732843.09,300785.96,1020.71
732845.40,300786.36,1020.74
732836.91,300790.24,1020.54
732839.28,300790.66,1020.38
732841.56,300791.06,1020.34
732843.87,300791.45,1020.38
732846.24,300791.85,1020.44
732838.10,300795.49,1020.54
732840.41,300795.88,1020.38
732842.66,300796.28,1020.38
732844.96,300796.67,1020.57
732837.74,300801.34,1020.44
732840.08,300801.73,1020.41
732842.43,300802.13,1020.25
732844.67,300802.52,1020.31
732836.79,300806.06,1020.61
732839.10,300806.49,1020.44
732841.48,300806.88,1020.38
732843.78,300807.31,1020.38
732846.09,300807.70,1020.38
732837.90,300811.67,1020.54
732840.24,300812.07,1020.64
732842.52,300812.46,1020.71
732844.86,300812.86,1020.54
732836.86,300816.79,1020.77
732839.14,300817.18,1020.77
732841.51,300817.61,1020.61
732843.82,300818.00,1020.51
732846.20,300818.43,1020.41
732844.75,300782.14,1020.80
732842.45,300781.74,1020.71
732840.07,300781.32,1020.87
732837.80,300780.96,1020.77
732845.40,300787.80,1020.67
732843.03,300787.37,1020.71
732840.69,300786.98,1020.48
732838.38,300786.58,1020.54
732845.13,300793.35,1020.41
732842.86,300792.96,1020.31
732840.45,300792.53,1020.31
732838.08,300792.14,1020.48
732844.55,300798.36,1020.77
732842.34,300797.99,1020.34
732840.00,300797.57,1020.38
732837.69,300797.17,1020.54
732845.50,300804.11,1020.38
732843.16,300803.71,1020.51
732840.88,300803.32,1020.18
732838.54,300802.92,1020.51
732846.00,300809.11,1020.38
732843.73,300808.72,1020.41
732841.32,300808.29,1020.41
732838.94,300807.87,1020.44
732836.60,300807.47,1020.61
732845.37,300814.78,1020.54
732843.13,300814.38,1020.61
732840.76,300813.99,1020.80
732838.41,300813.59,1020.77
732845.41,300819.60,1020.44
732843.10,300819.21,1020.51
732840.66,300818.78,1020.64
732838.38,300818.39,1020.61
732837.30,300821.99,1020.57
732839.58,300822.39,1020.57
732841.89,300822.78,1020.51
732844.13,300823.18,1020.61
732846.47,300823.57,1020.64
732838.63,300827.17,1020.57
732840.91,300827.57,1020.67
732843.25,300828.00,1020.71
732845.52,300828.36,1020.87
732837.79,300832.15,1020.25
732840.03,300832.52,1020.57
732842.37,300832.94,1020.54
732844.65,300833.34,1020.74
732838.26,300837.33,1020.44
732840.57,300837.75,1020.41
732842.91,300838.15,1020.51
732845.22,300838.54,1020.44
732837.83,300842.06,1020.38
732840.17,300842.46,1020.51
732842.52,300842.88,1020.28
732844.86,300843.28,1020.57
732836.62,300846.59,1020.51
732838.96,300846.99,1020.48
732841.27,300847.42,1020.51
732843.57,300847.81,1020.44
732845.95,300848.24,1020.41
732837.89,300851.05,1020.51
732840.10,300851.45,1020.51
732842.41,300851.85,1020.61
732844.75,300852.24,1020.67
732837.01,300856.13,1020.41
732839.36,300856.56,1020.48
732841.70,300856.95,1020.54
732843.94,300857.35,1020.61
732846.25,300857.78,1020.38
732844.83,300824.70,1020.64
732842.46,300824.28,1020.61
732840.25,300823.91,1020.48
732837.87,300823.49,1020.54
732844.71,300829.96,1020.97
732842.37,300829.56,1020.67
732840.10,300829.17,1020.71
732837.79,300828.74,1020.54
732844.83,300835.21,1020.41
732842.45,300834.78,1020.61
732840.21,300834.42,1020.31
732837.87,300833.99,1020.31
732844.65,300839.38,1020.41
732842.34,300838.98,1020.44
732840.00,300838.59,1020.41
732837.69,300838.20,1020.34
732844.67,300844.86,1020.48
732842.40,300844.46,1020.28
732840.06,300844.07,1020.38
732837.75,300843.64,1020.34
732844.94,300849.64,1020.57
732842.70,300849.25,1020.28
732840.29,300848.82,1020.61
732837.98,300848.43,1020.61
732844.92,300853.55,1020.80
732842.64,300853.15,1020.61
732840.30,300852.76,1020.44
732837.92,300852.33,1020.44
732845.23,300858.76,1020.38
732842.79,300858.33,1020.61
732840.48,300857.91,1020.51
732838.20,300857.51,1020.48
732836.60,300860.18,1020.74
732839.01,300860.64,1020.57
732841.35,300861.03,1020.67
732843.66,300861.46,1020.41
732845.90,300861.86,1020.38
732837.61,300864.68,1020.87
732839.96,300865.11,1020.80
732842.30,300865.54,1020.48
732844.61,300865.93,1020.67
732837.47,300868.99,1020.54
732839.81,300869.38,1020.57
732842.09,300869.78,1020.54
732844.27,300870.17,1020.87
732846.64,300870.60,1020.74
732840.01,300874.00,1020.77
732842.32,300874.40,1020.61
732844.59,300874.82,1020.61
732837.89,300876.98,1020.77
732840.17,300877.38,1020.90
732842.41,300877.77,1021.49
732837.43,300881.46,1020.80
732839.70,300881.85,1021.03
732841.88,300882.25,1021.69
732844.12,300882.65,1021.92
732846.46,300883.04,1021.79
732838.75,300885.33,1020.34
732841.09,300885.72,1020.51
732843.20,300886.09,1020.87
732845.51,300886.48,1021.07
732838.35,300888.78,1020.34
732840.66,300889.21,1020.31
732843.04,300889.60,1020.28
732845.35,300890.03,1020.08
732844.99,300863.23,1020.38
732842.65,300862.83,1020.44
732840.24,300862.41,1020.64
732837.83,300861.95,1020.80
732845.60,300867.41,1020.80
732843.29,300867.02,1020.64
732841.02,300866.62,1020.57
732838.64,300866.20,1020.77
732846.21,300871.60,1020.67
732843.83,300871.17,1020.67
732841.53,300870.78,1020.54
732839.18,300870.35,1020.31
732836.91,300869.95,1020.44
732845.91,300876.13,1020.44
732843.60,300875.74,1020.74
732841.19,300875.31,1020.64
732838.82,300874.89,1020.90
732846.61,300879.92,1021.23
732844.33,300879.53,1021.30
732841.92,300879.07,1021.56
732839.71,300878.70,1021.03
732837.41,300878.31,1020.84
732844.68,300883.62,1021.76
732840.26,300882.86,1021.03
732837.91,300882.43,1020.71
732845.11,300887.35,1020.80
732842.80,300886.95,1020.61
732840.46,300886.53,1020.21
732838.12,300886.13,1020.25
732838.13,300892.56,1020.34
732840.41,300892.96,1020.34
732842.72,300893.39,1020.44
732845.03,300893.78,1020.38
732839.48,300896.23,1020.08
732841.73,300896.63,1020.31
732844.00,300897.03,1020.41
732846.34,300897.45,1020.25
732836.51,300898.91,1020.38
732838.81,300899.34,1020.25
732841.09,300899.73,1020.12
732843.43,300900.13,1020.31
732845.84,300900.59,1020.21
732838.71,300902.59,1020.21
732841.02,300903.02,1020.21
732843.20,300903.42,1020.28
732845.47,300903.81,1020.71
732837.53,300905.15,1020.08
732839.78,300905.55,1020.31
732842.12,300905.94,1020.51
732844.36,300906.34,1020.44
732846.57,300906.74,1020.67
732837.27,300908.54,1020.12
732839.58,300908.93,1020.02
732841.85,300909.33,1020.15
732844.16,300909.76,1020.25
732846.47,300910.18,1020.21
732836.54,300910.82,1020.08
732838.92,300911.25,1020.02
732841.20,300911.68,1020.05
732843.54,300912.07,1020.12
732845.85,300912.50,1020.08
732845.59,300891.63,1020.18
732843.25,300891.21,1020.34
732840.87,300890.78,1020.25
732838.60,300890.38,1020.38
732846.27,300894.90,1020.44
732844.00,300894.50,1020.31
732841.69,300894.07,1020.48
732839.41,300893.68,1020.21
732837.07,300893.25,1020.61
732846.59,300898.23,1020.21
732844.19,300897.81,1020.28
732841.88,300897.38,1020.18
732839.60,300896.99,1020.08
732837.13,300896.53,1020.44
732844.62,300901.54,1020.18
732842.28,300901.14,1020.31
732840.04,300900.75,1020.08
732837.66,300900.32,1020.21
732846.53,300905.13,1020.90
732844.32,300904.73,1020.44
732842.04,300904.34,1020.34
732839.70,300903.91,1020.28
732837.42,300903.51,1020.21
732845.63,300907.16,1020.48
732843.32,300906.73,1020.38
732840.88,300906.30,1020.54
732838.64,300905.91,1020.21
732846.16,300910.88,1020.15
732843.89,300910.49,1020.08
732841.54,300910.06,1020.08
732839.27,300909.66,1020.02
732836.93,300909.27,1019.98
732845.77,300913.49,1020.15
732843.47,300913.09,1019.92
732841.12,300912.66,1020.21
732838.75,300912.24,1020.05
732837.87,300913.67,1020.15
732840.28,300914.10,1020.18
732842.65,300914.52,1019.92
732844.83,300914.89,1020.08
732837.26,300916.58,1020.12
732839.57,300917.01,1020.02
732841.91,300917.40,1020.05
732844.16,300917.80,1019.98
732846.43,300918.23,1019.98
732836.51,300919.06,1020.02
732838.79,300919.49,1020.08
732841.13,300919.88,1020.15
732843.41,300920.31,1020.28
732845.65,300920.71,1020.15
732838.72,300921.66,1019.98
732840.99,300922.05,1020.15
732843.34,300922.48,1020.21
732845.55,300922.88,1020.28
732837.87,300924.24,1020.12
732840.08,300924.64,1020.41
732842.46,300925.06,1020.18
732844.73,300925.46,1020.31
732837.00,300927.22,1020.38
732839.25,300927.62,1020.67
732843.90,300928.47,1020.61
732837.47,300928.78,1020.44
732842.12,300929.60,1020.44
732844.43,300930.00,1020.51
732838.62,300932.10,1020.94
732840.99,300932.52,1020.51
732843.33,300932.95,1020.21
732845.64,300933.38,1020.15
732844.39,300915.59,1020.05
732842.08,300915.20,1020.08
732839.67,300914.77,1020.12
732837.36,300914.34,1020.15
732844.84,300918.80,1020.02
732842.53,300918.37,1020.05
732840.19,300917.94,1020.12
732837.88,300917.55,1020.08
732845.28,300921.47,1020.18
732842.94,300921.08,1020.28
732840.63,300920.65,1020.18
732838.28,300920.26,1020.02
732845.87,300923.76,1020.34
732843.59,300923.36,1020.18
732841.28,300922.93,1020.15
732838.97,300922.54,1020.02
732836.73,300922.14,1019.85
732845.77,300926.32,1020.51
732843.56,300925.92,1020.28
732838.78,300925.07,1020.31
732836.54,300924.67,1020.02
732843.81,300929.00,1020.44
732841.51,300928.60,1020.31
732839.06,300928.15,1020.71
732836.79,300927.75,1020.31
732845.45,300931.22,1020.31
732843.04,300930.79,1020.54
732840.67,300930.37,1020.61
732838.36,300929.97,1020.74
732845.10,300933.88,1020.18
732842.72,300933.46,1020.18
732840.35,300933.03,1020.48
732837.97,300932.61,1020.87
732837.52,300933.83,1020.64
732839.92,300934.26,1020.34
732842.27,300934.69,1020.12
732844.64,300935.11,1020.15
732837.22,300936.30,1020.34
732839.40,300936.70,1020.61
732841.78,300937.13,1020.12
732844.05,300937.52,1020.21
732846.39,300937.92,1020.21
732838.49,300939.22,1020.48
732840.80,300939.65,1020.44
732843.14,300940.04,1020.18
732845.51,300940.47,1020.12
732837.46,300941.35,1020.15
732839.81,300941.75,1020.21
732842.12,300942.17,1020.25
732844.42,300942.57,1020.12
732838.25,300943.66,1020.02
732840.53,300944.06,1020.08
732842.84,300944.45,1020.05
732845.21,300944.88,1020.05
732838.56,300946.44,1020.18
732840.87,300946.84,1020.21
732843.21,300947.26,1019.95
732845.52,300947.69,1020.05
732838.09,300948.62,1020.12
732840.37,300949.02,1020.15
732842.71,300949.44,1019.98
732838.60,300951.33,1020.05
732840.91,300951.72,1020.02
732843.22,300952.15,1019.98
732845.52,300952.55,1020.08
732845.58,300935.91,1020.18
732843.31,300935.48,1020.12
732841.00,300935.08,1020.15
732838.56,300934.66,1020.44
732846.23,300939.01,1020.18
732843.89,300938.61,1020.12
732841.54,300938.19,1020.25
732839.20,300937.79,1020.57
732846.10,300941.34,1020.18
732843.75,300940.95,1020.12
732841.38,300940.52,1020.41
732839.07,300940.13,1020.48
732836.70,300939.70,1020.38
732845.95,300943.12,1020.18
732843.64,300942.69,1020.05
732841.27,300942.30,1020.31
732838.96,300941.87,1020.15
732836.55,300941.44,1020.15
732845.37,300945.82,1020.02
732843.03,300945.40,1020.02
732840.72,300945.00,1020.05
732838.44,300944.61,1020.02
732846.43,300948.75,1020.21
732844.19,300948.35,1019.95
732841.85,300947.96,1019.85
732839.41,300947.53,1020.18
732837.10,300947.11,1020.08
732845.23,300950.26,1020.25
732842.95,300949.86,1020.02
732840.61,300949.47,1020.12
732838.34,300949.07,1020.08
732846.21,300953.45,1020.02
732843.83,300953.05,1020.02
732841.46,300952.63,1019.95
732839.11,300952.20,1019.98
732836.84,300951.81,1019.95
732838.37,300953.86,1019.85
732840.65,300954.26,1020.02
732842.96,300954.65,1020.05
732845.30,300955.08,1020.02
732838.53,300955.80,1020.05
732840.83,300956.19,1020.02
732843.21,300956.62,1019.89
732845.45,300957.01,1020.12
732838.69,300959.20,1019.72
732840.93,300959.60,1019.82
732843.17,300960.00,1020.02
732845.42,300960.39,1020.25
732837.81,300961.72,1019.92
732840.05,300962.12,1020.02
732842.26,300962.48,1020.12
732844.60,300962.88,1020.21
732838.09,300963.55,1019.89
732840.36,300963.95,1020.05
732842.60,300964.31,1020.28
732844.98,300964.74,1020.12
732838.16,300967.19,1020.44
732840.46,300967.59,1020.51
732842.84,300967.98,1020.41
732845.18,300968.41,1020.28
732837.44,300969.61,1020.48
732839.64,300969.97,1020.54
732841.92,300970.37,1020.48
732844.23,300970.76,1020.51
732846.54,300971.16,1020.51
732836.88,300971.99,1021.03
732839.25,300972.41,1020.94
732841.66,300972.84,1020.34
732843.94,300973.20,1020.41
732846.21,300973.60,1020.41
732845.23,300956.13,1020.02
732842.89,300955.74,1019.89
732840.51,300955.31,1020.05
732838.24,300954.92,1019.95
732843.86,300957.45,1019.95
732841.55,300957.06,1019.89
732839.14,300956.63,1020.12
732836.86,300956.24,1019.89
732844.73,300960.68,1020.25
732842.43,300960.28,1019.95
732840.18,300959.88,1019.75
732837.84,300959.49,1019.79
732845.25,300963.78,1020.12
732842.91,300963.38,1020.21
732840.60,300962.99,1020.05
732838.32,300962.59,1019.95
732846.13,300965.89,1020.12
732843.75,300965.49,1020.21
732841.35,300965.07,1020.41
732839.10,300964.67,1019.98
732836.83,300964.28,1019.89
732845.24,300969.26,1020.44
732842.89,300968.83,1020.44
732840.52,300968.44,1020.57
732838.18,300968.05,1020.51
732845.60,300971.74,1020.54
732843.19,300971.32,1020.44
732840.89,300970.92,1020.54
732838.58,300970.53,1020.57
732837.56,300975.38,1021.07
732839.91,300975.81,1020.67
732842.31,300976.23,1020.34
732844.66,300976.63,1020.25
732839.59,300978.67,1020.41
732841.94,300979.10,1020.41
732844.21,300979.46,1020.44
732846.55,300979.89,1020.48
732838.12,300981.04,1020.57
732840.46,300981.44,1020.41
732842.67,300981.80,1020.51
732844.98,300982.20,1020.44
732836.62,300983.74,1020.44
732838.93,300984.14,1020.48
732841.37,300984.56,1020.48
732843.67,300984.96,1020.48
732845.95,300985.35,1020.54
732842.38,300987.92,1020.77
732844.75,300988.31,1020.64
732838.38,300990.39,1020.61
732840.69,300990.79,1020.67
732843.03,300991.18,1020.54
732845.40,300991.60,1020.25
732836.55,300993.07,1020.48
732838.89,300993.46,1020.54
732843.54,300994.25,1020.28
732837.45,300995.83,1020.31
732839.66,300996.20,1020.38
732841.93,300996.59,1020.38
732844.34,300997.02,1020.18
732846.65,300997.38,1020.15
732845.82,300974.72,1020.34
732843.48,300974.33,1020.34
732841.10,300973.94,1020.44
732838.73,300973.51,1020.94
732845.60,300977.55,1020.38
732843.26,300977.16,1020.25
732840.92,300976.77,1020.44
732838.54,300976.34,1020.80
732845.84,300980.40,1020.28
732843.47,300979.98,1020.51
732841.16,300979.58,1020.38
732838.82,300979.19,1020.51
732845.77,300983.65,1020.61
732843.46,300983.26,1020.51
732841.15,300982.86,1020.38
732838.75,300982.47,1020.48
732845.02,300986.23,1020.54
732842.68,300985.84,1020.54
732840.34,300985.45,1020.61
732838.03,300985.05,1020.54
732845.07,300988.92,1020.54
732842.72,300988.50,1020.87
732840.42,300988.13,1020.71
732838.14,300987.74,1020.41
732844.28,300992.49,1020.12
732841.84,300992.07,1020.38
732839.50,300991.67,1020.71
732837.26,300991.31,1020.54
732845.95,300995.72,1020.31
732843.60,300995.33,1020.28
732841.30,300994.94,1020.31
732838.92,300994.54,1020.51
732836.65,300994.15,1020.44
732837.95,300999.82,1020.28
732840.30,301000.22,1020.31
732842.64,301000.61,1020.15
732844.98,301001.00,1020.08
732837.77,301002.65,1020.34
732840.11,301003.04,1020.21
732842.35,301003.44,1020.41
732844.63,301003.80,1020.28
732838.12,301005.66,1020.31
732842.64,301006.42,1020.28
732844.94,301006.81,1020.28
732838.33,301009.79,1020.41
732840.64,301010.18,1020.67
732842.98,301010.58,1020.51
732845.26,301010.97,1020.48
732839.94,301013.48,1020.61
732839.29,301015.93,1020.51
732841.57,301016.33,1020.57
732843.94,301016.72,1020.44
732846.18,301017.08,1020.51
732838.51,301019.83,1020.64
732840.92,301020.22,1020.25
732843.20,301020.61,1020.38
732845.50,301020.98,1020.54
732845.55,300998.00,1020.08
732843.18,300997.61,1020.21
732838.53,300996.82,1020.25
732846.65,301002.17,1020.21
732844.34,301001.78,1019.98
732841.97,301001.38,1020.15
732839.53,301000.96,1020.31
732837.22,301000.56,1020.31
732845.75,301005.28,1020.21
732843.51,301004.92,1020.28
732841.14,301004.52,1020.54
732838.83,301004.13,1020.21
732844.38,301007.71,1020.31
732842.04,301007.32,1020.38
732837.45,301006.56,1020.28
732845.41,301011.89,1020.28
732843.11,301011.49,1020.64
732840.76,301011.10,1020.67
732838.42,301010.74,1020.44
732846.43,301015.34,1020.41
732844.09,301014.94,1020.71
732839.41,301014.16,1020.51
732837.00,301013.76,1020.51
732846.12,301018.40,1020.48
732843.78,301018.00,1020.38
732841.51,301017.64,1020.34
732839.20,301017.25,1020.44
732846.62,301022.26,1020.08
732844.22,301021.86,1020.38
732841.97,301021.50,1020.15
732839.60,301021.11,1020.38
732837.26,301020.71,1020.54
732838.55,301023.34,1020.18
732840.82,301023.73,1020.18
732843.23,301024.12,1020.21
732845.50,301024.49,1020.28
732838.17,301026.10,1019.98
732842.75,301026.86,1020.25
732845.09,301027.26,1020.18
732837.19,301029.84,1019.79
732839.53,301030.23,1019.79
732841.87,301030.59,1019.85
732846.39,301031.35,1020.05
732836.99,301033.42,1019.89
732839.27,301033.79,1019.98
732841.51,301034.15,1020.12
732843.75,301034.51,1020.21
732846.06,301034.91,1020.18
732838.40,301036.76,1020.31
732840.64,301037.13,1020.15
732842.91,301037.49,1020.15
732845.29,301037.88,1020.21
732836.99,301040.25,1020.77
732839.43,301040.64,1020.41
732841.73,301041.03,1020.21
732844.07,301041.40,1020.28
732846.42,301041.79,1020.25
732837.74,301043.87,1020.48
732840.12,301044.26,1020.25
732842.39,301044.66,1020.28
732844.77,301045.02,1020.18
732845.46,301025.11,1020.28
732843.18,301024.75,1020.21
732840.77,301024.36,1020.21
732838.43,301023.96,1020.12
732845.85,301028.78,1020.05
732843.45,301028.35,1020.34
732841.11,301027.99,1020.28
732838.86,301027.59,1019.92
732836.49,301027.23,1019.95
732845.86,301032.52,1020.05
732843.49,301032.12,1020.34
732841.24,301031.76,1019.85
732838.90,301031.37,1019.85
732836.60,301030.97,1019.82
732844.43,301035.38,1020.18
732842.16,301034.98,1020.18
732839.82,301034.62,1020.12
732837.57,301034.26,1019.89
732844.70,301039.18,1020.25
732842.33,301038.79,1020.15
732839.99,301038.39,1020.21
732837.65,301038.00,1020.48
732846.64,301042.90,1020.31
732844.30,301042.54,1020.21
732841.93,301042.14,1020.38
732839.62,301041.75,1020.38
732837.25,301041.36,1020.71
732843.80,301045.51,1020.18
732841.45,301045.11,1020.28
732839.18,301044.75,1020.25
732836.71,301044.36,1020.67
732992.59,301041.57,1019.59
732994.93,301041.96,1019.69
732997.33,301042.35,1019.43
732973.04,301042.25,1020.05
732975.55,301042.67,1019.56
732977.83,301043.06,1019.66
732980.20,301043.46,1019.49
732982.44,301043.82,1019.85
732989.50,301045.00,1019.36
732991.90,301045.39,1019.26
732994.18,301045.79,1019.36
732996.49,301046.18,1019.33
732996.54,301043.43,1019.46
732994.13,301043.00,1019.82
732991.83,301042.64,1019.43
732989.52,301042.24,1019.23
732987.05,301041.82,1019.95
732996.94,301047.22,1019.26
732994.57,301046.83,1019.23
732992.26,301046.43,1019.26
732989.92,301046.04,1019.29
732982.73,301044.86,1019.92
732980.39,301044.47,1019.52
732977.92,301044.08,1019.72
732975.64,301043.68,1019.52
732973.24,301043.29,1019.92
732970.86,301042.90,1020.08
732968.49,301042.50,1020.08
732954.38,301042.60,1020.31
732956.75,301043.00,1019.95
732959.19,301043.39,1019.59
732961.50,301043.78,1019.59
732963.84,301044.18,1019.69
732966.18,301044.57,1019.59
732968.43,301044.94,1019.72
732970.70,301045.30,1019.89
732973.11,301045.72,1019.59
732975.45,301046.12,1019.49
732980.03,301046.87,1019.79
732982.44,301047.27,1019.56
732989.56,301048.45,1019.36
732991.77,301048.81,1019.46
732994.21,301049.23,1019.23
732996.49,301049.60,1019.29
732940.35,301043.10,1019.16
732942.62,301043.46,1019.33
732944.86,301043.86,1019.36
732947.17,301044.22,1019.29
732949.51,301044.61,1019.43
732951.72,301044.98,1019.69
732954.03,301045.37,1020.05
732956.44,301045.76,1019.56
732958.78,301046.16,1019.46
732961.15,301046.55,1019.36
732963.39,301046.91,1019.49
732965.70,301047.31,1019.72
732968.04,301047.70,1019.59
732970.38,301048.06,1019.56
732972.69,301048.46,1019.69
732975.00,301048.85,1019.69
732977.41,301049.25,1019.56
732979.75,301049.64,1019.46
732981.99,301050.00,1019.89
732986.67,301050.79,1019.92
732988.98,301051.15,1020.05
732991.49,301051.57,1019.29
732993.73,301051.97,1019.23
732996.07,301052.37,1019.16
732998.41,301052.73,1019.07
732920.67,301043.65,1019.23
732922.98,301044.04,1019.33
732925.32,301044.44,1019.03
732927.66,301044.83,1019.07
732929.97,301045.19,1019.10
732932.28,301045.59,1019.36
732934.62,301045.95,1019.26
732936.99,301046.37,1019.00
732939.30,301046.74,1019.26
732941.61,301047.13,1019.29
732946.19,301047.89,1019.23
732948.50,301048.25,1019.20
732950.81,301048.65,1019.49
732953.12,301049.04,1019.46
732955.46,301049.40,1019.56
732957.70,301049.76,1019.79
732960.07,301050.19,1019.56
732962.48,301050.58,1019.46
732964.75,301050.95,1019.62
732967.16,301051.34,1019.52
732969.47,301051.73,1019.39
732971.68,301052.10,1019.52
732974.02,301052.49,1019.62
732976.36,301052.88,1019.36
732978.77,301053.28,1019.13
732981.14,301053.67,1019.29
732983.45,301054.03,1019.36
732985.66,301054.40,1019.82
732987.93,301054.79,1019.85
732990.51,301055.21,1019.00
732992.91,301055.60,1018.74
732995.16,301056.00,1019.00
732997.53,301056.39,1019.10
732901.78,301044.11,1019.49
732904.09,301044.51,1019.36
732906.43,301044.87,1019.20
732908.80,301045.26,1019.13
732911.24,301045.68,1019.00
732913.58,301046.04,1018.90
732915.83,301046.44,1018.93
732918.07,301046.81,1019.07
732920.41,301047.20,1019.00
732922.68,301047.56,1019.03
732924.96,301047.93,1019.00
732927.33,301048.32,1018.93
732929.74,301048.74,1019.03
732931.98,301049.11,1019.16
732934.22,301049.47,1019.29
732936.57,301049.86,1019.29
732938.91,301050.23,1019.13
732941.25,301050.62,1019.26
732943.52,301051.02,1019.33
732945.96,301051.41,1019.26
732948.27,301051.77,1019.39
732950.55,301052.16,1019.26
732952.92,301052.56,1019.33
732955.16,301052.92,1019.52
732957.57,301053.31,1019.39
732959.84,301053.68,1019.62
732962.12,301054.07,1019.52
732964.46,301054.47,1019.75
732966.77,301054.83,1019.62
732969.21,301055.25,1019.26
732971.61,301055.64,1019.20
732973.86,301056.01,1019.23
732978.50,301056.76,1019.13
732980.85,301057.16,1019.23
732983.22,301057.55,1019.13
732985.43,301057.91,1019.56
732987.90,301058.34,1019.00
732990.24,301058.73,1018.77
732992.62,301059.09,1018.84
732994.92,301059.49,1018.93
732997.27,301059.88,1018.93
732887.00,301044.79,1019.43
732889.34,301045.18,1019.46
732891.68,301045.54,1019.43
732894.02,301045.94,1019.20
732896.36,301046.33,1019.26
732898.70,301046.72,1019.07
732901.04,301047.09,1019.20
732903.32,301047.48,1019.20
732905.53,301047.85,1019.26
732907.87,301048.21,1019.33
732910.28,301048.63,1019.03
732912.65,301049.02,1018.93
732914.92,301049.39,1018.93
732917.23,301049.78,1018.87
732919.64,301050.17,1019.03
732921.91,301050.54,1019.03
732924.22,301050.93,1019.03
732926.53,301051.29,1019.00
732928.84,301051.69,1019.10
732931.18,301052.08,1019.16
732933.45,301052.45,1019.23
732935.83,301052.84,1019.26
732938.17,301053.23,1019.23
732942.79,301053.99,1019.52
732945.03,301054.35,1019.52
732947.37,301054.75,1019.36
732949.68,301055.11,1019.39
732952.05,301055.50,1019.36
732954.39,301055.90,1019.46
732956.57,301056.26,1019.69
732958.94,301056.65,1019.59
732961.32,301057.05,1019.66
732963.69,301057.44,1019.62
732965.96,301057.80,1019.66
732968.34,301058.20,1019.33
732970.71,301058.59,1019.29
732973.05,301058.98,1019.33
732982.38,301060.53,1019.10
732984.79,301060.92,1018.84
732987.10,301061.31,1018.84
732989.51,301061.71,1018.74
732994.12,301062.46,1018.70
732996.43,301062.82,1018.80
732867.29,301045.21,1019.82
732869.56,301045.60,1019.75
732871.94,301046.00,1019.43
732874.24,301046.36,1019.49
732876.58,301046.75,1019.26
732878.93,301047.15,1019.39
732881.27,301047.51,1019.33
732883.54,301047.90,1019.33
732885.92,301048.30,1019.29
732888.19,301048.66,1019.36
732890.56,301049.05,1019.39
732892.90,301049.45,1019.29
732895.15,301049.81,1019.26
732897.45,301050.17,1019.10
732899.76,301050.57,1019.07
732902.14,301050.96,1019.03
732904.41,301051.32,1019.26
732906.65,301051.69,1019.49
732909.06,301052.08,1019.23
732911.37,301052.47,1019.10
732913.81,301052.87,1018.74
732916.12,301053.26,1018.93
732918.36,301053.62,1018.93
732920.67,301054.02,1019.03
732922.91,301054.38,1019.33
732925.35,301054.77,1019.07
732927.72,301055.17,1019.07
732930.00,301055.53,1019.00
732932.27,301055.93,1019.03
732934.65,301056.32,1019.00
732936.95,301056.68,1019.26
732941.44,301057.41,1019.75
732943.88,301057.80,1019.43
732946.12,301058.20,1019.79
732948.46,301058.56,1019.52
732950.77,301058.95,1019.36
732953.11,301059.35,1019.39
732955.52,301059.74,1019.43
732957.86,301060.10,1019.29
732960.30,301060.52,1019.03
732962.57,301060.89,1019.33
732964.88,301061.28,1019.29
732967.22,301061.64,1019.23
732969.46,301062.00,1019.43
732974.14,301062.79,1019.10
732976.52,301063.19,1018.97
732978.86,301063.58,1019.00
732981.23,301063.97,1018.64
732983.57,301064.33,1018.77
732985.88,301064.73,1018.84
732988.26,301065.12,1018.57
732990.50,301065.49,1018.93
732992.84,301065.88,1018.57
732995.25,301066.27,1018.47
732997.55,301066.63,1018.57
732849.38,301045.78,1020.08
732851.72,301046.17,1020.15
732854.03,301046.56,1020.15
732858.61,301047.29,1020.31
732860.86,301047.65,1020.61
732865.47,301048.41,1020.41
732867.85,301048.80,1020.12
732872.56,301049.59,1019.69
732874.97,301049.98,1019.29
732877.31,301050.38,1019.20
732879.58,301050.74,1019.46
732881.89,301051.13,1019.43
732884.23,301051.49,1019.39
732886.61,301051.89,1019.39
732891.22,301052.64,1019.52
732893.50,301053.01,1019.43
732895.81,301053.40,1019.29
732898.24,301053.79,1019.29
732900.59,301054.19,1019.03
732902.86,301054.55,1019.13
732905.07,301054.91,1019.46
732909.82,301055.70,1018.93
732912.09,301056.06,1018.93
732916.81,301056.85,1018.90
732921.42,301057.61,1019.16
732923.67,301057.97,1019.36
732926.04,301058.36,1019.29
732928.41,301058.76,1019.03
732930.69,301059.12,1018.93
732932.93,301059.48,1019.26
732935.24,301059.85,1019.26
732937.58,301060.24,1019.39
732939.92,301060.63,1019.23
732942.33,301061.03,1019.03
732944.73,301061.42,1019.07
732947.01,301061.78,1019.10
732949.28,301062.18,1019.23
732951.59,301062.54,1019.13
732953.93,301062.93,1019.07
732956.27,301063.29,1019.16
732958.61,301063.69,1019.07
732960.86,301064.05,1019.20
732963.16,301064.45,1019.16
732967.91,301065.23,1018.84
732970.22,301065.59,1018.84
732972.59,301065.99,1018.80
732974.97,301066.38,1018.87
732977.31,301066.77,1018.77
732979.58,301067.14,1018.87
732981.92,301067.53,1018.74
732984.26,301067.89,1018.84
732986.67,301068.28,1018.61
732988.98,301068.68,1018.54
732991.32,301069.04,1018.80
732993.60,301069.44,1018.57
732995.90,301069.80,1018.67
732848.32,301048.83,1019.92
732850.63,301049.19,1019.79
732853.00,301049.58,1019.66
732855.28,301049.94,1019.49
732857.42,301050.31,1020.21
732859.73,301050.67,1020.77
732861.97,301051.04,1020.94
732864.28,301051.43,1020.84
732866.62,301051.79,1020.61
732868.99,301052.18,1020.41
732871.23,301052.55,1020.57
732873.67,301052.97,1020.12
732876.08,301053.36,1019.66
732878.45,301053.76,1019.29
732880.80,301054.15,1019.33
732883.14,301054.51,1019.39
732885.38,301054.88,1019.62
732887.62,301055.24,1019.92
732889.86,301055.60,1019.92
732896.92,301056.78,1019.43
732899.29,301057.18,1019.20
732901.60,301057.54,1019.16
732904.01,301057.93,1019.07
732906.31,301058.33,1019.07
732908.56,301058.69,1019.07
732910.86,301059.05,1019.03
732913.17,301059.45,1018.93
732915.58,301059.84,1018.77
732917.89,301060.20,1018.87
732920.23,301060.59,1019.00
732922.53,301060.96,1019.20
732924.78,301061.32,1019.23
732927.15,301061.71,1019.23
732929.52,301062.11,1019.33
732931.83,301062.47,1019.46
732934.17,301062.86,1019.26
732936.42,301063.23,1019.26
732938.72,301063.62,1019.26
732941.06,301063.98,1018.97
732943.44,301064.37,1018.93
732945.75,301064.77,1019.16
732948.09,301065.16,1019.03
732950.49,301065.56,1019.13
732952.83,301065.92,1019.07
732955.21,301066.31,1018.80
732957.55,301066.70,1018.87
732959.79,301067.07,1018.97
732962.13,301067.46,1018.80
732964.44,301067.82,1018.87
732966.71,301068.19,1018.64
732969.02,301068.58,1018.84
732971.33,301068.94,1018.87
732973.77,301069.37,1018.70
732976.14,301069.76,1018.67
732978.42,301070.12,1018.80
732980.83,301070.51,1018.57
732983.10,301070.88,1018.57
732985.48,301071.27,1018.64
732987.82,301071.66,1018.80
732990.02,301072.00,1019.16
732992.50,301072.42,1018.77
732994.84,301072.81,1018.57
732997.15,301073.18,1018.54
732998.08,301050.44,1019.20
732995.78,301050.04,1019.29
732993.40,301049.65,1019.26
732991.00,301049.26,1019.56
732988.65,301048.86,1019.52
732981.50,301047.69,1019.56
732979.16,301047.29,1019.79
732974.51,301046.50,1019.43
732972.13,301046.11,1019.66
732969.79,301045.75,1019.75
732967.42,301045.36,1019.69
732965.05,301044.93,1019.59
732962.64,301044.54,1019.79
732960.40,301044.18,1019.49
732957.99,301043.78,1019.66
732955.62,301043.39,1020.02
732953.18,301042.97,1020.12
732998.48,301053.97,1019.07
732996.11,301053.58,1019.07
732993.76,301053.18,1019.10
732991.42,301052.82,1019.16
732988.92,301052.40,1020.15
732986.58,301052.01,1020.18
732984.24,301051.61,1020.02
732981.93,301051.25,1019.72
732979.62,301050.86,1019.33
732977.18,301050.47,1019.39
732974.84,301050.07,1019.66
732972.43,301049.68,1019.79
732970.09,301049.29,1019.66
732967.85,301048.92,1019.43
732965.41,301048.50,1019.72
732963.17,301048.13,1019.46
732960.76,301047.74,1019.39
732958.32,301047.35,1019.59
732956.04,301046.96,1019.52
732953.60,301046.56,1019.82
732951.33,301046.17,1019.62
732949.02,301045.81,1019.36
732946.71,301045.41,1019.26
732944.34,301045.02,1019.36
732941.90,301044.63,1019.29
732939.63,301044.27,1019.13
732937.25,301043.87,1019.20
732934.91,301043.48,1019.29
732998.45,301057.65,1019.29
732996.11,301057.25,1019.16
732993.87,301056.89,1018.84
732991.53,301056.53,1018.74
732989.09,301056.11,1019.16
732986.68,301055.71,1019.72
732984.31,301055.32,1019.62
732982.10,301054.96,1019.20
732979.79,301054.59,1019.07
732977.38,301054.17,1019.20
732974.94,301053.78,1019.43
732972.47,301053.35,1019.69
732970.23,301052.99,1019.26
732967.82,301052.60,1019.59
732965.45,301052.21,1019.72
732963.20,301051.84,1019.46
732960.83,301051.45,1019.52
732958.52,301051.09,1019.62
732956.15,301050.69,1019.69
732953.78,301050.30,1019.46
732951.43,301049.91,1019.29
732949.03,301049.52,1019.46
732946.79,301049.15,1019.10
732944.41,301048.76,1019.16
732941.97,301048.33,1019.43
732939.66,301047.97,1019.16
732937.36,301047.58,1019.00
732934.98,301047.22,1019.16
732932.61,301046.79,1019.33
732930.23,301046.43,1019.13
732927.93,301046.04,1019.00
732925.55,301045.64,1018.97
732923.24,301045.25,1019.10
732920.87,301044.89,1019.10
732918.56,301044.49,1019.07
732916.25,301044.10,1019.07
732913.91,301043.74,1019.00
732997.12,301060.51,1018.97
732994.84,301060.11,1018.87
732992.50,301059.75,1018.84
732990.16,301059.36,1018.77
732987.79,301058.96,1018.93
732985.28,301058.54,1019.49
732982.98,301058.18,1019.20
732980.53,301057.76,1019.36
732978.29,301057.39,1019.00
732975.92,301057.00,1019.03
732973.54,301056.61,1019.23
732971.24,301056.24,1019.20
732968.86,301055.85,1019.29
732966.49,301055.46,1019.56
732964.05,301055.03,1019.82
732961.74,301054.67,1019.59
732959.33,301054.28,1019.62
732957.09,301053.92,1019.43
732954.78,301053.52,1019.46
732952.34,301053.13,1019.33
732950.04,301052.74,1019.29
732947.73,301052.37,1019.33
732945.29,301051.98,1019.29
732942.98,301051.59,1019.36
732940.61,301051.20,1019.36
732938.27,301050.80,1019.13
732935.93,301050.44,1019.36
732933.52,301050.02,1019.26
732931.24,301049.65,1019.13
732928.90,301049.26,1019.00
732926.59,301048.90,1018.93
732924.25,301048.50,1019.00
732921.85,301048.11,1019.03
732919.54,301047.75,1019.03
732917.17,301047.36,1019.00
732914.89,301046.96,1018.90
732912.58,301046.60,1018.93
732910.21,301046.21,1019.03
732907.87,301045.81,1019.20
732905.43,301045.42,1019.29
732903.02,301045.00,1019.39
732900.71,301044.63,1019.46
732898.37,301044.24,1019.26
732995.08,301063.81,1019.00
732992.74,301063.45,1018.84
732990.36,301063.06,1018.93
732988.06,301062.67,1018.67
732985.72,301062.27,1018.84
732983.31,301061.88,1018.80
732980.97,301061.52,1018.97
732978.56,301061.13,1019.36
732976.25,301060.73,1019.20
732973.81,301060.34,1019.46
732971.41,301059.95,1019.39
732969.07,301059.55,1019.26
732966.72,301059.16,1019.52
732964.32,301058.77,1019.75
732962.01,301058.41,1019.56
732959.77,301058.04,1019.29
732957.29,301057.62,1019.69
732954.99,301057.26,1019.52
732952.58,301056.87,1019.39
732950.24,301056.47,1019.33
732947.83,301056.08,1019.46
732945.49,301055.69,1019.43
732943.12,301055.29,1019.79
732940.74,301054.90,1019.92
732938.50,301054.54,1019.49
732936.16,301054.18,1019.20
732933.79,301053.78,1019.13
732931.48,301053.39,1019.13
732929.11,301052.99,1019.13
732926.83,301052.63,1019.00
732924.46,301052.24,1019.07
732922.12,301051.88,1019.10
732919.78,301051.48,1019.03
732917.40,301051.09,1018.84
732915.06,301050.70,1018.93
732912.72,301050.34,1018.93
732910.38,301049.94,1019.07
732908.00,301049.55,1019.39
732905.63,301049.16,1019.33
732903.39,301048.79,1019.16
732901.05,301048.40,1019.07
732898.71,301048.04,1019.07
732896.40,301047.64,1019.13
732893.96,301047.25,1019.29
732891.59,301046.86,1019.46
732889.21,301046.47,1019.46
732886.90,301046.07,1019.46
732884.60,301045.71,1019.39
732882.19,301045.32,1019.39
732879.85,301044.92,1019.29
732997.19,301067.53,1018.70
732994.81,301067.14,1018.51
732992.50,301066.77,1018.44
732990.00,301066.35,1018.84
732987.69,301065.99,1018.47
732985.35,301065.60,1018.87
732983.07,301065.23,1018.74
732980.73,301064.84,1018.67
732978.29,301064.45,1019.00
732975.99,301064.05,1018.97
732973.61,301063.69,1018.87
732971.14,301063.27,1019.07
732968.73,301062.88,1019.33
732966.33,301062.49,1019.13
732963.95,301062.09,1019.36
732961.68,301061.73,1019.20
732959.34,301061.34,1019.10
732957.00,301060.98,1019.29
732954.62,301060.58,1019.33
732952.28,301060.19,1019.29
732949.94,301059.80,1019.43
732947.60,301059.43,1019.43
732945.26,301059.04,1019.59
732942.85,301058.65,1019.49
732940.48,301058.26,1019.39
732938.10,301057.86,1019.62
732935.86,301057.50,1019.13
732933.59,301057.14,1018.93
732931.15,301056.74,1019.00
732928.77,301056.35,1018.97
732926.46,301055.96,1019.07
732924.06,301055.56,1019.26
732921.75,301055.20,1019.26
732919.48,301054.84,1018.84
732917.10,301054.45,1018.97
732914.83,301054.05,1018.87
732912.45,301053.69,1018.77
732910.01,301053.27,1019.13
732907.64,301052.87,1019.36
732905.26,301052.48,1019.46
732903.02,301052.12,1019.13
732900.68,301051.76,1018.97
732898.37,301051.36,1019.07
732896.00,301050.97,1019.20
732893.69,301050.61,1019.20
732891.32,301050.21,1019.36
732888.91,301049.82,1019.43
732886.60,301049.46,1019.26
732884.23,301049.07,1019.29
732881.89,301048.67,1019.33
732879.51,301048.28,1019.36
732877.11,301047.89,1019.29
732874.80,301047.53,1019.39
732872.46,301047.13,1019.49
732870.09,301046.74,1019.75
732867.78,301046.38,1019.85
732865.34,301045.95,1020.25
732862.93,301045.56,1020.44
732860.59,301045.20,1020.18
732996.55,301070.47,1018.74
732994.24,301070.11,1018.57
732991.83,301069.68,1018.77
732989.42,301069.32,1018.64
732987.12,301068.93,1018.61
732984.77,301068.53,1018.80
732982.43,301068.17,1018.74
732980.06,301067.78,1018.80
732977.69,301067.39,1018.77
732975.38,301066.99,1018.84
732973.01,301066.63,1018.74
732970.63,301066.24,1018.87
732968.36,301065.88,1018.70
732965.85,301065.45,1019.07
732963.48,301065.06,1019.16
732961.10,301064.67,1019.16
732958.80,301064.31,1019.03
732956.49,301063.91,1019.10
732954.11,301063.55,1019.03
732951.81,301063.16,1019.07
732949.37,301062.76,1019.20
732946.99,301062.37,1019.07
732944.72,301062.01,1019.00
732942.34,301061.62,1018.97
732940.00,301061.22,1019.20
732937.56,301060.83,1019.49
732935.29,301060.47,1019.16
732932.91,301060.08,1019.20
732930.54,301059.68,1019.00
732928.23,301059.32,1019.00
732925.79,301058.90,1019.33
732923.48,301058.53,1019.36
732921.21,301058.17,1019.10
732918.87,301057.78,1018.97
732916.59,301057.41,1018.93
732914.15,301057.02,1018.93
732911.78,301056.63,1018.93
732909.50,301056.23,1018.87
732907.10,301055.84,1019.16
732904.72,301055.48,1019.39
732902.45,301055.09,1019.03
732900.14,301054.72,1018.93
732897.77,301054.33,1019.29
732895.43,301053.94,1019.29
732893.05,301053.54,1019.59
732890.68,301053.18,1019.49
732888.24,301052.76,1019.75
732886.00,301052.40,1019.39
732883.66,301052.04,1019.43
732881.28,301051.64,1019.43
732878.88,301051.25,1019.43
732876.60,301050.89,1019.23
732874.26,301050.49,1019.49
732871.82,301050.10,1019.89
732869.51,301049.71,1020.08
732867.11,301049.32,1020.31
732864.76,301048.92,1020.34
732859.98,301048.14,1020.54
732857.74,301047.77,1020.25
732855.40,301047.41,1020.15
732853.09,301047.02,1020.15
732850.82,301046.65,1020.05
732848.44,301046.26,1020.12
732996.62,301074.14,1018.61
732994.31,301073.78,1018.64
732991.93,301073.39,1018.77
732989.46,301073.00,1019.07
732987.19,301072.60,1018.87
732984.78,301072.21,1018.87
732982.50,301071.85,1018.51
732980.13,301071.49,1018.54
732977.76,301071.09,1018.74
732975.45,301070.70,1018.64
732973.01,301070.31,1018.70
732970.67,301069.91,1018.80
732968.33,301069.55,1018.70
732965.99,301069.16,1018.57
732961.21,301068.37,1018.87
732958.93,301068.01,1018.77
732956.49,301067.62,1018.84
732954.05,301067.23,1018.90
732951.74,301066.83,1018.93
732949.40,301066.47,1018.97
732947.03,301066.08,1019.16
732944.72,301065.68,1018.90
732942.38,301065.32,1018.97
732940.07,301064.93,1019.07
732937.67,301064.54,1019.20
732935.33,301064.18,1019.20
732932.89,301063.78,1019.29
732930.51,301063.39,1019.39
732928.17,301063.00,1019.33
732925.73,301062.61,1019.29
732923.49,301062.24,1019.07
732921.21,301061.88,1018.93
732918.94,301061.48,1018.97
732916.63,301061.12,1018.93
732914.26,301060.73,1018.77
732911.85,301060.34,1018.87
732909.41,301059.95,1019.07
732907.00,301059.55,1019.10
732904.80,301059.19,1019.07
732902.42,301058.80,1019.20
732900.05,301058.44,1019.23
732897.67,301058.04,1019.26
732890.59,301056.90,1019.82
732888.15,301056.47,1020.21
732885.87,301056.11,1019.66
732883.60,301055.75,1019.56
732881.39,301055.38,1019.49
732879.01,301054.99,1019.23
732876.61,301054.60,1019.52
732871.76,301053.81,1020.51
732869.45,301053.45,1020.57
732867.05,301053.03,1020.71
732864.61,301052.64,1020.97
732862.33,301052.27,1020.67
732859.96,301051.88,1020.90
732857.72,301051.52,1020.48
732855.54,301051.18,1019.59
732853.30,301050.82,1019.43
732850.82,301050.40,1019.72
732848.42,301050.00,1019.89
732846.91,301052.38,1020.05
732849.25,301052.77,1019.92
732851.59,301053.16,1019.75
732854.00,301053.56,1019.49
732856.21,301053.92,1019.98
732860.76,301054.65,1020.51
732863.13,301055.04,1020.38
732865.37,301055.40,1020.74
732867.58,301055.77,1020.87
732869.96,301056.16,1020.90
732872.43,301056.55,1020.08
732874.77,301056.95,1019.85
732877.21,301057.34,1019.43
732879.48,301057.70,1019.33
732881.66,301058.06,1019.79
732883.97,301058.46,1019.95
732886.28,301058.82,1019.89
732888.65,301059.21,1019.82
732890.96,301059.58,1019.72
732893.40,301060.00,1019.33
732895.70,301060.36,1019.39
732897.98,301060.73,1019.10
732900.29,301061.12,1019.36
732902.63,301061.48,1019.33
732905.00,301061.87,1019.29
732907.38,301062.27,1019.10
732909.72,301062.66,1018.97
732911.99,301063.02,1019.07
732914.23,301063.39,1018.97
732916.61,301063.78,1018.90
732918.92,301064.14,1018.97
732921.19,301064.54,1019.10
732923.63,301064.93,1019.07
732925.97,301065.29,1019.23
732928.28,301065.69,1019.20
732930.55,301066.05,1019.20
732932.86,301066.44,1019.16
732935.20,301066.80,1019.29
732937.54,301067.20,1019.00
732939.82,301067.56,1019.16
732942.19,301067.95,1019.03
732944.60,301068.35,1018.70
732946.87,301068.71,1018.90
732949.12,301069.07,1019.10
732951.52,301069.47,1018.97
732953.80,301069.86,1018.90
732956.20,301070.25,1018.87
732958.58,301070.61,1018.80
732963.16,301071.37,1018.84
732965.57,301071.76,1018.54
732967.88,301072.16,1018.47
732970.22,301072.52,1018.61
732972.52,301072.91,1018.51
732974.90,301073.31,1018.47
732977.24,301073.67,1018.64
732979.55,301074.06,1018.54
732981.95,301074.45,1018.47
732984.13,301074.79,1018.84
732986.37,301075.15,1019.16
732988.78,301075.58,1018.74
732991.12,301075.94,1018.70
732993.49,301076.33,1019.07
732995.90,301076.72,1018.87
732998.21,301077.08,1018.80
732848.61,301055.58,1019.92
732850.85,301055.94,1019.95
732853.19,301056.34,1019.75
732855.50,301056.70,1019.98
732862.45,301057.85,1020.08
732864.73,301058.21,1020.21
732869.28,301058.94,1020.71
732873.96,301059.69,1020.25
732876.27,301060.09,1019.69
732878.68,301060.48,1019.66
732880.88,301060.84,1019.98
732883.32,301061.23,1019.92
732885.66,301061.60,1019.82
732887.94,301061.99,1019.72
732890.35,301062.38,1019.39
732892.62,301062.75,1019.56
732895.00,301063.14,1019.39
732897.37,301063.53,1019.20
732899.61,301063.90,1019.52
732902.02,301064.29,1019.23
732904.19,301064.62,1019.46
732906.53,301065.01,1019.36
732911.22,301065.77,1019.00
732913.59,301066.16,1018.87
732915.90,301066.52,1018.90
732918.24,301066.92,1018.97
732920.48,301067.28,1019.20
732922.82,301067.68,1019.13
732925.19,301068.04,1019.16
732927.44,301068.40,1019.29
732929.84,301068.79,1019.20
732932.22,301069.19,1019.03
732934.53,301069.58,1018.97
732936.77,301069.94,1019.13
732939.04,301070.31,1019.10
732941.42,301070.70,1019.03
732943.79,301071.09,1018.80
732946.06,301071.46,1019.00
732948.47,301071.85,1018.80
732950.84,301072.21,1018.80
732953.19,301072.60,1018.84
732955.46,301072.96,1018.90
732957.70,301073.33,1018.87
732960.08,301073.72,1018.74
732962.42,301074.12,1018.84
732964.82,301074.51,1018.61
732967.20,301074.90,1018.44
732969.54,301075.26,1018.51
732971.88,301075.66,1018.47
732974.19,301076.02,1018.57
732976.50,301076.41,1018.80
732981.08,301077.14,1018.90
732983.42,301077.53,1018.77
732988.07,301078.29,1018.84
732990.47,301078.68,1018.51
732992.75,301079.04,1018.84
732995.09,301079.44,1018.87
732997.43,301079.80,1018.80
732847.66,301059.41,1019.95
732850.04,301059.80,1019.98
732852.35,301060.17,1020.08
732854.62,301060.53,1020.21
732856.99,301060.92,1020.08
732859.27,301061.32,1020.12
732861.51,301061.65,1020.28
732863.88,301062.04,1020.18
732866.09,301062.41,1020.41
732868.40,301062.77,1020.38
732870.78,301063.16,1020.05
732873.15,301063.55,1019.92
732875.52,301063.95,1019.66
732877.83,301064.31,1019.62
732882.38,301065.07,1019.89
732884.72,301065.43,1019.46
732887.03,301065.82,1019.66
732889.37,301066.18,1019.46
732891.71,301066.58,1019.46
732893.99,301066.94,1019.66
732896.26,301067.30,1019.82
732898.60,301067.70,1019.75
732900.98,301068.09,1019.46
732903.32,301068.45,1019.59
732905.66,301068.85,1019.33
732908.00,301069.21,1019.29
732910.37,301069.60,1019.13
732912.71,301069.99,1019.00
732914.95,301070.36,1019.66
732919.57,301071.12,1019.62
732924.19,301071.87,1019.29
732926.63,301072.26,1019.20
732929.00,301072.62,1019.26
732931.37,301073.02,1019.10
732933.68,301073.41,1019.16
732936.02,301073.77,1018.97
732938.33,301074.17,1018.90
732940.57,301074.53,1018.93
732942.94,301074.89,1018.93
732945.35,301075.28,1018.61
732947.63,301075.68,1018.80
732949.97,301076.04,1018.77
732952.31,301076.43,1018.64
732954.65,301076.79,1018.77
732956.99,301077.19,1018.80
732959.33,301077.58,1018.57
732961.67,301077.94,1018.47
732963.91,301078.31,1018.38
732966.29,301078.70,1018.41
732968.59,301079.06,1018.47
732970.80,301079.43,1019.10
732973.18,301079.82,1019.03
732975.45,301080.18,1019.16
732977.89,301080.57,1018.87
732980.30,301080.97,1018.57
732982.54,301081.33,1018.77
732984.95,301081.72,1018.57
732987.19,301082.09,1018.87
732989.63,301082.48,1018.67
732991.87,301082.84,1018.77
732994.18,301083.24,1018.57
732996.59,301083.63,1018.57
732848.45,301062.90,1020.05
732850.73,301063.26,1020.05
732852.90,301063.63,1020.38
732855.28,301063.99,1020.12
732857.62,301064.38,1020.02
732859.99,301064.78,1019.85
732862.30,301065.14,1020.05
732864.67,301065.53,1019.75
732866.98,301065.89,1019.69
732869.32,301066.29,1019.69
732871.66,301066.65,1019.49
732873.97,301067.04,1019.59
732876.31,301067.40,1019.66
732880.79,301068.13,1019.75
732883.13,301068.53,1019.69
732885.44,301068.89,1019.75
732890.09,301069.64,1019.72
732892.43,301070.04,1019.72
732894.77,301070.43,1019.49
732897.15,301070.79,1019.43
732899.45,301071.19,1019.59
732901.70,301071.55,1019.82
732904.04,301071.91,1019.75
732906.34,301072.27,1019.66
732908.85,301072.70,1019.13
732911.12,301073.06,1019.13
732913.27,301073.42,1019.59
732920.36,301074.57,1019.20
732922.70,301074.93,1019.10
732924.97,301075.33,1019.16
732927.38,301075.69,1019.13
732929.69,301076.08,1019.03
732932.03,301076.44,1019.10
732934.37,301076.84,1019.07
732936.71,301077.20,1018.97
732939.08,301077.59,1018.74
732941.36,301077.95,1018.77
732943.70,301078.35,1018.84
732946.04,301078.74,1018.74
732948.28,301079.11,1018.70
732950.62,301079.47,1018.77
732953.00,301079.86,1018.51
732955.34,301080.25,1018.64
732957.64,301080.62,1018.74
732959.95,301080.98,1018.70
732962.36,301081.37,1018.54
732964.63,301081.73,1018.64
732967.01,301082.13,1018.67
732969.28,301082.49,1018.97
732971.62,301082.88,1018.93
732973.96,301083.24,1019.03
732978.71,301084.03,1018.74
732981.02,301084.39,1018.74
732983.36,301084.79,1018.74
732985.73,301085.18,1018.64
732988.07,301085.54,1018.54
732848.63,301065.92,1020.21
732851.04,301066.31,1019.82
732853.41,301066.67,1020.05
732855.69,301067.03,1020.08
732858.00,301067.42,1019.92
732860.27,301067.79,1020.05
732862.61,301068.15,1020.08
732864.95,301068.54,1019.98
732867.26,301068.90,1019.98
732869.67,301069.30,1019.62
732871.97,301069.66,1019.66
732874.35,301070.05,1019.46
732876.62,301070.41,1019.39
732878.93,301070.81,1019.29
732881.27,301071.17,1019.66
732883.55,301071.53,1019.52
732885.86,301071.93,1019.79
732888.23,301072.29,1019.85
732890.50,301072.68,1019.56
732892.78,301073.05,1019.66
732895.12,301073.41,1019.52
732899.80,301074.16,1019.49
732902.01,301074.53,1019.82
732904.45,301074.92,1019.59
732906.72,301075.28,1019.46
732909.20,301075.70,1019.07
732911.50,301076.07,1019.16
732913.81,301076.43,1019.16
732918.56,301077.21,1018.70
732920.83,301077.58,1018.77
732923.04,301077.94,1019.16
732925.42,301078.30,1018.80
732927.76,301078.70,1018.87
732930.07,301079.06,1018.77
732932.37,301079.45,1019.00
732934.71,301079.81,1019.00
732937.02,301080.21,1018.87
732939.43,301080.60,1018.77
732941.70,301080.96,1018.90
732944.08,301081.32,1018.80
732946.42,301081.72,1018.70
732948.79,301082.11,1018.57
732951.03,301082.48,1018.67
732953.31,301082.84,1018.57
732955.68,301083.20,1018.61
732958.02,301083.59,1018.57
732960.33,301083.95,1018.80
732962.77,301084.38,1018.64
732965.11,301084.74,1018.70
732967.35,301085.10,1019.00
732847.62,301069.55,1020.18
732849.96,301069.91,1019.82
732852.24,301070.28,1020.25
732854.64,301070.67,1019.95
732856.95,301071.06,1019.69
732859.22,301071.43,1019.85
732861.53,301071.79,1019.89
732863.94,301072.18,1019.72
732866.21,301072.54,1019.85
732868.55,301072.91,1019.75
732870.93,301073.30,1019.66
732873.20,301073.66,1019.49
732875.48,301074.02,1019.52
732877.79,301074.42,1019.49
732880.19,301074.81,1019.13
732882.47,301075.17,1019.43
732884.68,301075.51,1019.59
732886.95,301075.90,1019.69
732889.29,301076.26,1019.69
732891.60,301076.62,1019.62
732894.01,301077.02,1019.39
732896.31,301077.41,1019.33
732898.75,301077.80,1019.16
732901.06,301078.16,1019.20
732903.34,301078.53,1019.03
732905.68,301078.92,1019.20
732907.98,301079.28,1019.10
732910.33,301079.68,1019.07
732912.67,301080.04,1019.03
732915.04,301080.43,1018.80
732917.35,301080.79,1018.84
732919.69,301081.19,1018.87
732922.03,301081.55,1018.87
732924.34,301081.94,1018.87
732926.68,301082.30,1018.80
732928.98,301082.67,1018.87
732931.29,301083.06,1018.77
732933.57,301083.42,1018.84
732935.88,301083.79,1018.77
732938.28,301084.18,1018.67
732940.66,301084.57,1018.64
732942.96,301084.93,1018.51
732945.30,301085.33,1018.51
732947.64,301085.69,1018.47
732848.35,301073.27,1020.31
732850.62,301073.64,1020.41
732853.03,301074.03,1020.28
732855.37,301074.39,1019.95
732857.65,301074.79,1020.05
732859.99,301075.15,1020.12
732862.33,301075.51,1019.85
732864.73,301075.90,1019.69
732866.97,301076.26,1019.72
732869.22,301076.63,1019.75
732871.66,301077.02,1019.33
732873.96,301077.41,1019.13
732876.30,301077.78,1019.29
732878.61,301078.14,1019.33
732880.89,301078.50,1019.43
732883.26,301078.89,1019.29
732885.54,301079.26,1019.46
732887.91,301079.65,1019.43
732890.12,301080.01,1019.62
732892.39,301080.38,1019.46
732894.73,301080.74,1019.43
732897.07,301081.13,1019.20
732899.48,301081.52,1018.97
732901.82,301081.88,1018.97
732904.10,301082.25,1019.10
732906.44,301082.64,1019.10
732908.71,301083.00,1019.13
732911.12,301083.40,1018.97
732913.49,301083.76,1018.84
732915.83,301084.15,1018.67
732918.11,301084.51,1018.93
732920.42,301084.88,1018.97
732922.82,301085.27,1018.70
732925.16,301085.63,1018.77
732847.70,301076.08,1020.25
732850.11,301076.47,1020.02
732852.39,301076.84,1020.25
732854.73,301077.20,1020.21
732857.07,301077.59,1020.12
732859.37,301077.95,1020.05
732861.75,301078.31,1019.98
732863.99,301078.68,1019.92
732866.36,301079.07,1019.72
732868.70,301079.43,1019.66
732870.98,301079.83,1019.52
732873.35,301080.19,1019.52
732875.66,301080.58,1019.29
732878.00,301080.94,1019.26
732880.28,301081.31,1019.52
732882.62,301081.70,1019.36
732885.02,301082.06,1019.10
732887.30,301082.46,1019.16
732889.64,301082.82,1019.29
732891.95,301083.18,1019.26
732894.29,301083.57,1019.13
732896.66,301083.93,1018.97
732898.94,301084.33,1018.87
732901.21,301084.69,1018.90
732903.49,301085.05,1019.07
732905.86,301085.41,1018.84
732996.45,301077.69,1018.61
732994.05,301077.30,1019.00
732991.70,301076.91,1018.87
732989.43,301076.54,1018.28
732982.24,301075.37,1018.54
732979.90,301075.00,1018.54
732977.59,301074.61,1018.70
732975.22,301074.25,1018.47
732972.94,301073.85,1018.38
732970.54,301073.46,1018.57
732968.13,301073.10,1018.44
732965.82,301072.71,1018.51
732963.38,301072.32,1018.77
732960.98,301071.92,1018.93
732958.67,301071.53,1018.87
732956.36,301071.17,1018.87
732954.05,301070.81,1018.87
732951.68,301070.41,1018.90
732949.34,301070.02,1019.03
732947.00,301069.66,1018.87
732944.56,301069.27,1018.77
732942.22,301068.87,1018.97
732939.78,301068.48,1019.13
732937.40,301068.09,1019.00
732935.10,301067.73,1019.07
732932.72,301067.33,1019.13
732930.41,301066.94,1019.20
732928.07,301066.58,1019.16
732925.70,301066.18,1019.23
732923.33,301065.79,1019.16
732921.02,301065.43,1018.93
732918.81,301065.06,1018.87
732916.37,301064.67,1018.93
732914.00,301064.28,1018.90
732911.62,301063.89,1019.00
732909.25,301063.53,1019.03
732907.01,301063.16,1019.13
732904.60,301062.77,1019.29
732902.26,301062.38,1019.33
732899.95,301062.02,1019.39
732897.61,301061.62,1019.10
732895.30,301061.26,1019.20
732892.93,301060.87,1019.29
732890.46,301060.44,1019.62
732888.12,301060.08,1019.75
732885.77,301059.69,1019.72
732883.43,301059.33,1019.98
732881.13,301058.93,1019.82
732878.79,301058.57,1019.46
732876.44,301058.18,1019.56
732873.97,301057.79,1020.05
732871.70,301057.39,1020.34
732869.13,301056.97,1020.94
732866.78,301056.61,1020.77
732864.54,301056.25,1020.48
732862.20,301055.85,1020.25
732859.86,301055.49,1020.54
732855.31,301054.73,1019.82
732853.07,301054.37,1019.56
732850.60,301053.98,1019.92
732848.22,301053.59,1019.98
732996.86,301080.50,1018.80
732994.42,301080.08,1018.90
732992.11,301079.72,1018.70
732989.84,301079.35,1018.57
732987.40,301078.96,1018.87
732985.12,301078.60,1018.77
732982.75,301078.21,1018.70
732980.31,301077.82,1018.87
732975.56,301077.03,1018.77
732973.32,301076.67,1018.47
732970.98,301076.30,1018.38
732968.60,301075.91,1018.47
732966.33,301075.55,1018.47
732963.86,301075.16,1018.64
732961.45,301074.77,1018.77
732959.18,301074.37,1018.70
732956.80,301074.01,1018.87
732954.40,301073.62,1018.93
732952.05,301073.22,1018.87
732949.78,301072.86,1018.67
732947.37,301072.47,1018.93
732945.03,301072.08,1019.03
732942.79,301071.71,1018.84
732940.35,301071.32,1019.07
732937.98,301070.96,1019.10
732935.54,301070.54,1019.13
732933.26,301070.17,1018.93
732930.92,301069.81,1019.16
732928.55,301069.42,1019.23
732926.14,301069.03,1019.29
732923.80,301068.63,1019.10
732921.43,301068.27,1019.20
732919.15,301067.88,1019.13
732916.81,301067.52,1019.10
732914.50,301067.15,1018.93
732912.13,301066.76,1018.97
732909.82,301066.37,1018.93
732907.38,301065.98,1019.29
732904.91,301065.59,1019.69
732902.67,301065.22,1019.33
732900.26,301064.83,1019.52
732897.95,301064.47,1019.43
732895.64,301064.07,1019.49
732893.30,301063.71,1019.39
732890.93,301063.32,1019.43
732888.49,301062.93,1019.66
732886.15,301062.53,1019.72
732883.84,301062.17,1019.75
732881.47,301061.78,1020.02
732879.19,301061.42,1019.79
732876.92,301061.05,1019.59
732874.51,301060.66,1020.05
732869.63,301059.85,1020.71
732867.32,301059.48,1020.51
732865.02,301059.12,1020.18
732862.71,301058.73,1020.15
732860.40,301058.37,1020.18
732858.03,301057.97,1020.38
732855.79,301057.61,1020.08
732853.48,301057.25,1019.85
732851.17,301056.85,1019.98
732848.80,301056.49,1019.92
732996.58,301084.48,1018.54
732994.14,301084.06,1018.51
732991.76,301083.70,1018.77
732989.36,301083.30,1018.67
732986.98,301082.91,1018.84
732984.71,301082.55,1018.57
732982.27,301082.16,1018.77
732979.96,301081.80,1018.61
732977.55,301081.40,1018.87
732975.18,301081.01,1019.03
732972.84,301080.62,1019.13
732970.50,301080.26,1019.03
732968.22,301079.89,1018.51
732965.78,301079.50,1018.44
732963.44,301079.11,1018.44
732961.14,301078.75,1018.44
732958.76,301078.35,1018.47
732956.39,301077.96,1018.80
732954.05,301077.60,1018.70
732951.74,301077.20,1018.67
732949.43,301076.84,1018.64
732947.03,301076.45,1018.77
732944.65,301076.06,1018.70
732942.21,301075.67,1018.90
732939.87,301075.31,1018.90
732937.60,301074.94,1018.87
732935.16,301074.52,1018.97
732932.75,301074.16,1019.13
732930.44,301073.76,1019.13
732928.07,301073.37,1019.33
732925.73,301073.01,1019.20
732923.32,301072.62,1019.36
732918.61,301071.86,1019.66
732913.92,301071.08,1019.62
732911.62,301070.71,1019.03
732909.31,301070.35,1019.16
732906.94,301069.96,1019.36
732904.56,301069.60,1019.43
732902.22,301069.21,1019.62
732899.91,301068.84,1019.52
732897.54,301068.45,1019.75
732895.17,301068.06,1019.72
732892.86,301067.70,1019.72
732890.58,301067.33,1019.52
732888.11,301066.91,1019.82
732885.80,301066.55,1019.52
732883.43,301066.15,1019.69
732881.12,301065.79,1019.69
732876.51,301065.04,1019.49
732874.13,301064.64,1019.79
732871.76,301064.28,1019.89
732869.38,301063.89,1019.89
732866.98,301063.50,1020.21
732864.57,301063.11,1020.18
732862.23,301062.74,1020.12
732859.86,301062.35,1020.15
732857.58,301061.99,1019.98
732855.24,301061.59,1020.21
732852.90,301061.23,1020.21
732850.59,301060.84,1019.98
732848.22,301060.48,1019.98
732981.24,301085.40,1018.74
732978.90,301085.01,1018.87
732976.56,301084.65,1018.97
732971.85,301083.89,1019.10
732969.41,301083.50,1019.00
732967.10,301083.11,1018.74
732964.79,301082.75,1018.64
732962.48,301082.38,1018.57
732960.08,301081.99,1018.74
732957.74,301081.60,1018.67
732955.36,301081.24,1018.67
732953.06,301080.84,1018.47
732950.68,301080.48,1018.77
732948.34,301080.09,1018.67
732946.00,301079.73,1018.74
732943.59,301079.34,1018.84
732941.22,301078.94,1018.90
732938.98,301078.58,1018.54
732936.54,301078.19,1018.97
732934.16,301077.80,1019.07
732931.82,301077.43,1019.03
732929.42,301077.04,1018.97
732927.11,301076.68,1019.00
732924.74,301076.29,1019.07
732922.43,301075.92,1019.00
732920.12,301075.53,1018.93
732917.71,301075.14,1019.39
732910.63,301073.99,1019.03
732908.32,301073.63,1019.20
732905.85,301073.24,1019.72
732903.50,301072.85,1019.85
732901.16,301072.48,1019.79
732898.89,301072.12,1019.59
732894.17,301071.33,1019.49
732891.83,301070.97,1019.72
732889.53,301070.61,1019.72
732884.81,301069.82,1019.66
732882.40,301069.43,1019.69
732880.10,301069.07,1019.72
732877.72,301068.68,1019.85
732875.45,301068.35,1019.52
732873.17,301067.95,1019.52
732870.80,301067.59,1019.39
732868.39,301067.20,1019.82
732866.09,301066.80,1019.66
732863.75,301066.44,1019.82
732861.34,301066.05,1020.05
732858.96,301065.66,1019.89
732856.66,301065.30,1020.02
732854.28,301064.90,1020.15
732851.94,301064.54,1020.21
732849.67,301064.15,1020.08
732847.33,301063.79,1019.98
732964.38,301085.55,1018.70
732962.10,301085.18,1018.70
732959.76,301084.79,1018.77
732957.49,301084.43,1018.57
732955.08,301084.04,1018.61
732952.74,301083.67,1018.61
732950.40,301083.28,1018.67
732948.06,301082.92,1018.57
732945.69,301082.53,1018.67
732943.21,301082.14,1018.77
732940.87,301081.74,1018.87
732938.60,301081.38,1018.74
732936.22,301081.02,1018.87
732933.88,301080.63,1018.93
732931.51,301080.27,1018.90
732929.14,301079.87,1018.80
732926.76,301079.48,1018.93
732924.42,301079.12,1018.70
732922.08,301078.72,1019.03
732919.74,301078.36,1018.80
732917.40,301077.97,1018.84
732914.93,301077.58,1019.29
732912.62,301077.22,1019.07
732910.28,301076.82,1019.20
732907.94,301076.46,1019.20
732905.53,301076.07,1019.46
732903.22,301075.71,1019.52
732900.85,301075.32,1019.66
732898.61,301074.95,1019.20
732893.83,301074.17,1019.46
732891.52,301073.80,1019.62
732889.25,301073.44,1019.52
732886.84,301073.05,1019.69
732884.43,301072.66,1019.59
732882.12,301072.30,1019.52
732879.85,301071.93,1019.33
732877.48,301071.54,1019.33
732875.14,301071.18,1019.43
732872.83,301070.78,1019.59
732868.05,301070.03,1019.66
732865.64,301069.64,1020.02
732863.30,301069.28,1020.25
732860.99,301068.88,1020.05
732858.68,301068.52,1019.92
732856.31,301068.13,1020.02
732853.90,301067.77,1020.02
732851.63,301067.37,1019.98
732849.32,301067.01,1019.89
732846.95,301066.62,1020.08
732940.88,301085.61,1018.57
732938.51,301085.22,1018.64
732936.17,301084.86,1018.70
732933.76,301084.47,1018.84
732931.35,301084.08,1018.70
732929.05,301083.71,1018.84
732926.71,301083.32,1018.77
732924.33,301082.96,1018.84
732922.06,301082.60,1018.80
732919.65,301082.21,1018.90
732917.31,301081.84,1018.87
732914.90,301081.45,1018.74
732912.56,301081.06,1019.03
732910.29,301080.70,1019.03
732907.88,301080.30,1019.10
732905.54,301079.94,1019.16
732903.17,301079.55,1019.00
732900.79,301079.19,1019.13
732898.49,301078.79,1019.13
732896.01,301078.40,1019.46
732893.71,301078.04,1019.39
732891.33,301077.65,1019.49
732888.96,301077.26,1019.75
732886.68,301076.89,1019.72
732884.38,301076.53,1019.49
732882.10,301076.17,1019.36
732879.69,301075.78,1019.23
732877.29,301075.38,1019.39
732874.98,301075.02,1019.56
732872.64,301074.66,1019.46
732870.30,301074.27,1019.66
732867.96,301073.91,1019.69
732865.62,301073.51,1019.79
732863.38,301073.15,1019.66
732860.94,301072.76,1019.92
732858.66,301072.39,1019.85
732856.32,301072.03,1019.66
732853.85,301071.64,1019.98
732851.44,301071.25,1020.25
732849.07,301070.86,1019.98
732846.79,301070.50,1020.05
732919.51,301085.52,1018.93
732917.24,301085.13,1018.80
732914.87,301084.77,1018.57
732912.46,301084.38,1018.84
732910.09,301083.98,1018.84
732907.71,301083.62,1019.07
732905.40,301083.26,1019.07
732903.06,301082.87,1019.07
732900.72,301082.51,1018.97
732898.35,301082.11,1018.97
732895.98,301081.72,1019.26
732893.67,301081.36,1019.43
732891.23,301080.97,1019.49
732888.95,301080.60,1019.39
732886.58,301080.21,1019.43
732884.30,301079.85,1019.20
732882.00,301079.49,1019.16
732879.59,301079.09,1019.49
732877.28,301078.73,1019.29
732874.91,301078.34,1019.07
732872.63,301077.98,1019.20
732870.23,301077.62,1019.62
732867.85,301077.22,1019.89
732865.58,301076.86,1019.66
732863.17,301076.47,1019.79
732860.80,301076.08,1020.05
732858.39,301075.68,1020.21
732856.05,301075.32,1019.89
732853.71,301074.93,1020.15
732849.06,301074.21,1020.08
732846.72,301073.81,1020.31
732900.75,301085.69,1018.80
732898.34,301085.30,1018.80
732896.03,301084.93,1018.97
732893.66,301084.54,1019.07
732891.32,301084.18,1019.20
732888.98,301083.79,1019.23
732886.64,301083.43,1019.13
732884.33,301083.06,1019.13
732881.96,301082.67,1019.29
732879.58,301082.31,1019.36
732877.21,301081.92,1019.29
732874.80,301081.53,1019.66
732872.49,301081.16,1019.75
732870.19,301080.80,1019.56
732867.85,301080.41,1019.62
732865.44,301080.05,1019.79
732860.69,301079.26,1019.98
732858.38,301078.90,1020.02
732856.01,301078.54,1020.25
732853.74,301078.18,1020.08
732851.36,301077.78,1020.15
732849.05,301077.42,1019.98
732848.27,301079.97,1020.02
732850.61,301080.37,1020.15
732853.02,301080.72,1020.05
732857.64,301081.48,1020.18
732860.01,301081.87,1019.85
732862.25,301082.21,1020.05
732864.49,301082.57,1019.92
732866.93,301082.96,1019.59
732869.27,301083.35,1019.59
732876.20,301084.47,1019.49
732878.57,301084.83,1019.39
732880.84,301085.20,1019.33
732883.12,301085.59,1019.16
732848.31,301083.68,1019.95
732850.62,301084.04,1020.12
732852.86,301084.37,1020.41
732855.20,301084.77,1020.38
732857.64,301085.16,1019.95
732859.95,301085.52,1019.92
732876.82,301085.67,1019.36
732874.45,301085.28,1019.85
732869.77,301084.52,1019.92
732867.52,301084.19,1019.59
732865.15,301083.80,1019.69
732862.74,301083.41,1019.89
732860.37,301083.05,1019.89
732858.10,301082.68,1019.95
732855.75,301082.29,1020.41
732853.28,301081.90,1020.31
732851.01,301081.54,1020.12
732848.70,301081.17,1019.92
732856.57,301085.71,1020.08
732854.27,301085.35,1020.38
732851.86,301084.96,1020.28
732849.62,301084.63,1020.08
732847.31,301084.23,1019.92
732996.26,300773.17,1021.66
732998.60,300773.56,1021.46
732963.54,300773.20,1021.00
732965.81,300773.56,1021.33
732968.05,300773.93,1021.66
732970.46,300774.35,1021.53
732972.70,300774.72,1021.66
732974.98,300775.11,1021.66
732977.42,300775.53,1021.53
732979.69,300775.90,1021.62
732982.00,300776.29,1021.69
732984.28,300776.69,1021.79
732986.69,300777.08,1021.62
732989.09,300777.51,1021.36
732991.40,300777.90,1021.33
732993.71,300778.29,1021.33
732995.98,300778.66,1021.49
732998.33,300779.05,1021.53
732930.13,300773.12,1020.87
732932.43,300773.51,1020.84
732934.84,300773.94,1020.74
732937.12,300774.30,1020.90
732939.42,300774.70,1021.20
732941.80,300775.09,1021.03
732944.07,300775.48,1021.03
732946.35,300775.88,1021.46
732948.49,300776.21,1021.49
732950.87,300776.64,1021.36
732953.27,300777.03,1021.17
732955.55,300777.43,1021.23
732957.99,300777.85,1021.10
732960.33,300778.25,1021.07
732962.61,300778.64,1021.17
732964.91,300779.00,1021.20
732967.19,300779.40,1021.07
732969.56,300779.82,1021.10
732971.84,300780.19,1021.39
732974.12,300780.58,1021.53
732976.46,300780.98,1021.53
732978.76,300781.37,1021.62
732981.11,300781.77,1021.66
732983.45,300782.16,1021.66
732985.66,300782.52,1021.66
732988.10,300782.95,1021.53
732990.47,300783.34,1021.46
732992.81,300783.74,1021.43
732995.09,300784.13,1021.49
732997.43,300784.52,1021.43
732897.83,300773.07,1020.54
732900.17,300773.47,1020.61
732902.41,300773.86,1020.71
732904.62,300774.19,1021.10
732906.96,300774.62,1020.74
732909.27,300775.02,1020.71
732911.58,300775.41,1020.84
732913.92,300775.80,1020.71
732916.30,300776.20,1020.61
732918.60,300776.59,1020.71
732920.98,300776.98,1020.71
732923.32,300777.41,1020.67
732925.63,300777.77,1020.74
732927.97,300778.17,1020.87
732930.18,300778.56,1020.97
732932.49,300778.93,1020.94
732934.83,300779.35,1020.80
732937.14,300779.75,1020.90
732939.51,300780.14,1021.00
732941.79,300780.54,1021.00
732944.00,300780.90,1021.53
732946.40,300781.29,1021.36
732948.74,300781.69,1021.30
732951.02,300782.08,1021.43
732953.33,300782.48,1021.46
732955.77,300782.90,1020.84
732958.04,300783.30,1021.17
732960.32,300783.66,1021.39
732962.79,300784.08,1020.94
732965.10,300784.48,1021.00
732967.34,300784.88,1021.23
732969.65,300785.24,1021.49
732971.89,300785.63,1021.69
732974.17,300786.00,1021.62
732976.54,300786.42,1021.59
732978.92,300786.82,1021.36
732981.26,300787.21,1021.46
732983.57,300787.60,1021.43
732986.01,300788.03,1021.03
732988.32,300788.42,1021.23
732990.59,300788.82,1021.36
732992.93,300789.21,1021.59
732995.27,300789.61,1021.39
732997.58,300790.00,1021.46
732863.31,300773.19,1020.41
732865.65,300773.58,1020.48
732867.92,300773.97,1020.54
732870.23,300774.37,1020.64
732872.51,300774.73,1020.77
732874.75,300775.10,1021.10
732877.16,300775.52,1021.00
732879.43,300775.92,1020.71
732881.74,300776.31,1020.64
732883.95,300776.68,1021.20
732886.36,300777.10,1020.94
732888.73,300777.49,1020.61
732891.04,300777.92,1020.48
732893.38,300778.32,1020.54
732895.66,300778.68,1020.67
732898.03,300779.10,1020.67
732900.34,300779.50,1020.67
732902.65,300779.89,1020.74
732904.99,300780.29,1020.77
732907.33,300780.68,1020.67
732909.67,300781.08,1020.67
732911.95,300781.47,1020.90
732914.26,300781.87,1020.87
732916.53,300782.23,1020.90
732918.84,300782.62,1020.71
732921.21,300783.05,1020.97
732923.52,300783.44,1020.94
732925.73,300783.81,1021.17
732928.07,300784.20,1021.07
732930.38,300784.60,1021.13
732932.72,300784.99,1021.17
732935.16,300785.42,1020.77
732937.41,300785.81,1021.10
732939.68,300786.18,1021.17
732942.02,300786.60,1020.74
732944.33,300787.00,1020.94
732946.71,300787.39,1020.80
732949.01,300787.78,1020.80
732951.35,300788.18,1021.00
732953.73,300788.57,1020.84
732955.94,300788.94,1021.39
732958.25,300789.33,1021.49
732960.55,300789.73,1021.33
732962.93,300790.15,1021.30
732965.24,300790.55,1021.26
732967.64,300790.94,1021.26
732969.95,300791.33,1021.30
732972.20,300791.73,1021.26
732974.50,300792.12,1021.36
732976.91,300792.52,1021.20
732979.22,300792.91,1021.49
732981.53,300793.31,1021.33
732983.97,300793.73,1020.97
732986.41,300794.15,1021.00
732988.62,300794.52,1021.13
732990.89,300794.91,1021.39
732993.20,300795.31,1021.46
732997.95,300796.13,1021.17
732847.37,300775.80,1020.48
732849.64,300776.19,1020.31
732851.88,300776.59,1020.54
732854.19,300776.99,1020.48
732856.50,300777.38,1020.61
732858.81,300777.74,1020.71
732861.12,300778.17,1020.57
732863.46,300778.56,1020.57
732865.77,300778.96,1020.64
732868.01,300779.32,1021.13
732870.38,300779.75,1020.97
732872.66,300780.14,1020.67
732875.03,300780.54,1020.61
732877.41,300780.96,1020.44
732879.68,300781.33,1020.51
732881.99,300781.72,1020.64
732884.27,300782.12,1020.77
732886.58,300782.51,1020.71
732888.88,300782.91,1020.71
732891.26,300783.33,1020.44
732895.84,300784.09,1020.71
732898.18,300784.48,1020.67
732900.46,300784.88,1020.74
732902.80,300785.27,1020.84
732905.08,300785.67,1020.97
732907.38,300786.06,1020.97
732909.72,300786.46,1021.00
732912.07,300786.85,1020.90
732914.44,300787.28,1020.90
732916.68,300787.64,1021.10
732918.99,300788.03,1020.90
732921.30,300788.43,1020.94
732923.48,300788.80,1021.39
732925.92,300789.22,1021.20
732928.26,300789.61,1021.07
732930.63,300790.04,1020.90
732932.97,300790.43,1021.00
732935.25,300790.83,1021.13
732937.66,300791.25,1020.80
732939.97,300791.65,1020.90
732942.24,300792.01,1021.20
732944.61,300792.44,1021.03
732946.92,300792.83,1021.07
732949.30,300793.22,1021.03
732951.47,300793.59,1021.23
732953.78,300793.98,1021.07
732956.22,300794.41,1021.07
732958.50,300794.77,1021.59
732960.81,300795.20,1021.39
732963.08,300795.56,1021.39
732965.49,300795.99,1021.39
732967.80,300796.38,1021.62
732970.07,300796.78,1021.36
732972.41,300797.17,1021.49
732974.79,300797.56,1021.53
732977.16,300797.99,1021.13
732979.60,300798.41,1020.84
732981.91,300798.81,1020.87
732984.25,300799.20,1020.90
732986.46,300799.57,1021.39
732988.84,300799.96,1021.20
732991.18,300800.39,1021.23
732993.52,300800.78,1021.03
732995.79,300801.18,1021.43
732998.17,300801.57,1021.39
732996.96,300774.72,1021.49
732994.55,300774.30,1021.72
732992.18,300773.91,1021.85
732989.87,300773.51,1021.59
732987.59,300773.15,1021.49
732997.81,300780.61,1021.30
732995.47,300780.21,1021.23
732993.06,300779.79,1021.36
732990.75,300779.39,1021.30
732988.35,300779.00,1021.43
732986.01,300778.61,1021.66
732983.63,300778.22,1021.69
732981.19,300777.79,1021.92
732978.82,300777.40,1021.62
732976.51,300777.00,1021.53
732974.10,300776.61,1021.95
732971.76,300776.22,1021.82
732969.52,300775.82,1021.26
732967.08,300775.43,1021.07
732964.70,300775.04,1021.20
732962.46,300774.67,1020.87
732960.06,300774.25,1021.23
732955.24,300773.43,1021.30
732952.93,300773.07,1021.17
732997.90,300786.28,1021.49
732995.50,300785.89,1021.36
732993.16,300785.50,1021.49
732990.88,300785.10,1021.46
732988.54,300784.71,1021.43
732986.20,300784.31,1021.43
732983.76,300783.89,1021.59
732981.42,300783.50,1021.56
732978.98,300783.11,1021.53
732976.64,300782.71,1021.53
732974.33,300782.32,1021.49
732971.99,300781.92,1021.39
732969.71,300781.53,1021.17
732967.27,300781.14,1021.07
732964.90,300780.74,1021.00
732962.52,300780.32,1021.20
732960.15,300779.92,1021.20
732957.87,300779.56,1021.13
732955.57,300779.17,1021.07
732953.19,300778.77,1021.17
732950.75,300778.35,1021.39
732948.38,300777.96,1021.43
732943.69,300777.17,1021.17
732941.35,300776.77,1021.13
732939.05,300776.38,1021.20
732936.80,300776.02,1020.84
732934.53,300775.62,1020.74
732932.15,300775.23,1020.84
732929.78,300774.83,1020.87
732927.40,300774.41,1020.87
732925.06,300774.05,1020.54
732922.76,300773.65,1020.51
732920.35,300773.23,1020.84
732997.12,300791.16,1021.56
732994.78,300790.77,1021.36
732992.34,300790.38,1021.56
732989.97,300789.98,1021.26
732987.66,300789.59,1021.13
732985.42,300789.19,1020.97
732982.91,300788.77,1021.49
732980.50,300788.35,1021.56
732978.13,300787.95,1021.33
732975.75,300787.56,1021.62
732973.48,300787.16,1021.53
732968.80,300786.41,1021.17
732966.42,300785.98,1021.23
732964.15,300785.62,1021.03
732961.77,300785.20,1021.07
732959.33,300784.80,1021.23
732957.03,300784.41,1021.10
732954.68,300784.02,1020.97
732952.24,300783.59,1021.49
732949.90,300783.20,1021.59
732947.63,300782.83,1021.23
732945.35,300782.44,1021.26
732942.91,300782.02,1021.23
732940.60,300781.65,1020.90
732938.30,300781.26,1020.87
732935.95,300780.83,1020.80
732933.65,300780.47,1020.90
732931.27,300780.04,1021.00
732928.93,300779.65,1020.94
732926.62,300779.26,1020.87
732924.31,300778.89,1020.57
732921.97,300778.50,1020.80
732919.66,300778.10,1020.61
732917.32,300777.71,1020.71
732914.98,300777.32,1020.57
732912.57,300776.89,1020.67
732910.23,300776.50,1020.71
732907.79,300776.11,1020.74
732905.32,300775.65,1021.20
732903.11,300775.29,1020.84
732900.77,300774.93,1020.61
732898.49,300774.53,1020.54
732896.15,300774.14,1020.51
732893.85,300773.74,1020.51
732891.50,300773.35,1020.74
732998.48,300797.59,1021.20
732996.18,300797.20,1021.46
732991.49,300796.41,1021.10
732989.02,300795.98,1021.33
732986.75,300795.62,1020.97
732984.40,300795.19,1020.94
732981.93,300794.77,1021.07
732979.59,300794.38,1021.30
732977.21,300793.98,1021.23
732974.84,300793.56,1021.49
732972.60,300793.20,1021.26
732970.16,300792.77,1021.30
732967.72,300792.38,1021.36
732965.44,300791.98,1021.26
732963.13,300791.59,1021.36
732960.79,300791.20,1021.36
732958.25,300790.77,1021.72
732955.98,300790.38,1021.59
732953.80,300790.01,1020.87
732951.46,300789.62,1020.97
732949.19,300789.26,1020.71
732946.81,300788.86,1020.71
732944.37,300788.44,1020.97
732941.96,300788.01,1020.87
732939.62,300787.62,1021.03
732937.28,300787.23,1021.10
732934.97,300786.83,1020.84
732932.63,300786.44,1021.20
732930.29,300786.04,1021.10
732928.02,300785.65,1021.03
732925.54,300785.23,1021.26
732923.20,300784.83,1020.84
732920.89,300784.44,1021.00
732918.55,300784.04,1020.80
732916.24,300783.65,1020.90
732913.93,300783.25,1020.94
732911.46,300782.83,1021.03
732909.15,300782.47,1020.80
732906.81,300782.07,1020.77
732904.47,300781.68,1020.80
732902.16,300781.25,1020.87
732899.85,300780.89,1020.64
732897.55,300780.50,1020.67
732895.17,300780.10,1020.80
732892.76,300779.68,1020.54
732890.52,300779.31,1020.48
732888.11,300778.89,1020.61
732885.77,300778.50,1020.87
732883.40,300778.07,1021.03
732881.12,300777.71,1020.61
732878.85,300777.31,1020.54
732876.44,300776.92,1020.97
732874.17,300776.52,1021.03
732871.82,300776.13,1020.80
732869.45,300775.74,1020.74
732867.08,300775.31,1020.54
732864.67,300774.92,1020.51
732862.39,300774.52,1020.38
732859.99,300774.13,1020.61
732857.68,300773.74,1020.54
732855.37,300773.34,1020.74
732997.65,300803.00,1021.46
732995.31,300802.60,1021.26
732992.94,300802.21,1021.03
732990.56,300801.82,1020.94
732988.12,300801.39,1020.94
732985.68,300800.97,1021.46
732983.54,300800.60,1020.90
732981.13,300800.21,1020.94
732978.85,300799.81,1020.77
732976.38,300799.39,1021.20
732971.70,300798.60,1021.33
732969.26,300798.18,1021.20
732966.82,300797.75,1021.62
732964.44,300797.36,1021.39
732962.10,300796.97,1021.33
732959.73,300796.54,1021.56
732957.39,300796.18,1021.33
732955.21,300795.82,1020.90
732952.87,300795.42,1020.94
732950.40,300794.97,1021.43
732948.12,300794.60,1021.10
732945.78,300794.21,1021.07
732943.44,300793.78,1021.10
732941.13,300793.42,1020.97
732938.79,300793.03,1020.74
732936.38,300792.60,1021.00
732934.01,300792.21,1021.03
732931.67,300791.78,1021.26
732929.39,300791.42,1020.84
732927.05,300791.03,1020.94
732924.64,300790.60,1021.39
732922.27,300790.21,1021.23
732919.99,300789.81,1020.87
732917.62,300789.42,1021.00
732915.31,300789.02,1020.90
732913.00,300788.63,1020.87
732910.66,300788.24,1020.87
732908.39,300787.84,1020.80
732905.98,300787.45,1020.80
732903.57,300787.02,1020.77
732901.26,300786.63,1020.71
732898.92,300786.23,1020.61
732896.61,300785.84,1020.64
732889.52,300784.66,1020.54
732887.15,300784.23,1020.87
732884.84,300783.84,1020.80
732882.57,300783.48,1020.54
732880.22,300783.05,1020.48
732877.98,300782.69,1020.41
732875.57,300782.26,1020.71
732873.23,300781.87,1020.77
732870.89,300781.47,1020.90
732868.45,300781.05,1021.03
732866.14,300780.65,1020.87
732863.87,300780.29,1020.61
732861.56,300779.90,1020.64
732859.18,300779.47,1020.71
732856.88,300779.08,1020.71
732854.54,300778.68,1020.51
732852.13,300778.29,1020.44
732849.85,300777.89,1020.44
732847.51,300777.50,1020.54
732848.53,300780.95,1020.64
732850.97,300781.37,1020.41
732853.24,300781.77,1020.51
732855.52,300782.13,1020.74
732857.83,300782.53,1020.71
732860.13,300782.92,1020.71
732862.48,300783.32,1020.77
732864.82,300783.74,1020.77
732867.09,300784.14,1020.48
732869.37,300784.53,1020.64
732871.71,300784.93,1020.74
732874.05,300785.32,1020.71
732878.60,300786.11,1020.77
732880.98,300786.51,1020.51
732883.29,300786.90,1020.54
732885.59,300787.30,1020.84
732887.87,300787.69,1020.67
732890.18,300788.09,1020.57
732892.55,300788.48,1020.80
732894.83,300788.88,1020.64
732897.20,300789.30,1020.54
732899.54,300789.70,1020.48
732901.85,300790.09,1020.48
732904.19,300790.48,1020.54
732906.44,300790.88,1020.57
732908.78,300791.27,1020.64
732911.12,300791.67,1020.94
732913.43,300792.06,1020.97
732915.73,300792.46,1020.87
732918.01,300792.85,1020.80
732920.35,300793.25,1020.87
732922.66,300793.64,1021.00
732925.00,300794.04,1020.80
732927.38,300794.46,1020.87
732929.65,300794.83,1020.94
732932.03,300795.25,1020.87
732934.33,300795.65,1020.97
732936.58,300796.01,1021.17
732938.95,300796.44,1021.00
732941.26,300796.83,1020.80
732943.60,300797.22,1021.00
732945.88,300797.62,1021.17
732948.15,300798.02,1021.36
732952.87,300798.80,1020.77
732955.24,300799.23,1020.71
732957.55,300799.62,1021.03
732959.76,300799.99,1021.53
732962.07,300800.38,1021.66
732964.44,300800.78,1021.23
732966.85,300801.20,1021.20
732969.16,300801.59,1021.30
732971.53,300802.02,1021.10
732973.84,300802.38,1021.36
732976.25,300802.81,1020.94
732978.62,300803.23,1020.90
732980.86,300803.60,1021.13
732983.11,300803.99,1021.20
732985.48,300804.39,1021.10
732987.76,300804.78,1021.30
732990.13,300805.18,1021.26
732992.54,300805.60,1020.97
732994.81,300806.00,1021.13
732997.15,300806.39,1021.26
732847.80,300786.78,1020.54
732850.11,300787.17,1020.48
732852.42,300787.57,1020.77
732854.73,300787.96,1020.77
732857.10,300788.39,1020.67
732859.45,300788.78,1020.57
732861.69,300789.18,1020.48
732863.93,300789.54,1020.64
732866.21,300789.94,1020.94
732868.58,300790.33,1020.74
732870.92,300790.76,1020.51
732873.23,300791.15,1020.51
732875.57,300791.55,1020.48
732877.88,300791.94,1020.48
732880.22,300792.34,1020.44
732882.56,300792.76,1020.44
732884.81,300793.13,1020.48
732887.11,300793.52,1020.71
732889.39,300793.92,1020.71
732891.70,300794.31,1020.64
732894.01,300794.71,1020.74
732896.31,300795.10,1020.80
732898.79,300795.53,1020.74
732901.03,300795.92,1020.87
732903.47,300796.35,1020.64
732905.71,300796.71,1020.64
732907.99,300797.11,1020.64
732910.33,300797.50,1020.84
732912.57,300797.90,1020.80
732914.82,300798.29,1020.87
732917.19,300798.69,1020.64
732919.53,300799.08,1020.67
732921.94,300799.50,1020.74
732924.21,300799.90,1020.90
732926.59,300800.29,1020.90
732928.93,300800.72,1020.77
732931.27,300801.11,1020.71
732933.51,300801.48,1020.90
732935.76,300801.87,1020.94
732938.06,300802.27,1021.03
732940.47,300802.69,1020.77
732942.78,300803.09,1020.74
732945.15,300803.48,1020.80
732947.46,300803.88,1020.90
732949.84,300804.30,1020.74
732952.15,300804.70,1020.74
732954.49,300805.09,1020.61
732956.80,300805.49,1020.77
732959.14,300805.88,1020.74
732961.51,300806.31,1020.71
732963.72,300806.67,1021.03
732965.96,300807.07,1021.07
732968.40,300807.49,1020.90
732970.74,300807.88,1021.17
732973.12,300808.28,1021.10
732975.46,300808.70,1020.71
732977.64,300809.07,1021.13
732980.08,300809.49,1020.74
732982.35,300809.86,1020.84
732984.69,300810.28,1020.94
732986.97,300810.68,1021.00
732989.31,300811.07,1020.80
732991.72,300811.46,1020.94
732993.99,300811.86,1021.10
732996.33,300812.25,1021.10
732998.68,300812.68,1021.17
732848.48,300792.24,1020.41
732850.79,300792.64,1020.54
732853.16,300793.03,1020.61
732855.31,300793.40,1020.87
732857.72,300793.82,1020.48
732859.96,300794.22,1020.54
732862.33,300794.61,1020.57
732864.64,300795.01,1020.64
732866.95,300795.40,1020.57
732869.26,300795.79,1020.64
732871.60,300796.22,1020.51
732873.97,300796.61,1020.44
732876.25,300797.01,1020.54
732878.56,300797.41,1020.57
732880.87,300797.80,1020.57
732883.11,300798.20,1020.61
732885.42,300798.59,1020.80
732887.76,300798.99,1020.77
732890.07,300799.38,1020.67
732892.41,300799.77,1020.77
732894.65,300800.17,1021.00
732897.06,300800.60,1020.71
732899.40,300800.99,1020.74
732901.68,300801.38,1020.74
732904.02,300801.78,1020.84
732908.67,300802.60,1020.84
732911.04,300802.99,1020.71
732913.32,300803.39,1020.64
732915.69,300803.81,1020.61
732917.83,300804.15,1020.84
732920.24,300804.57,1020.90
732922.62,300805.00,1020.80
732924.86,300805.40,1020.84
732927.23,300805.79,1020.87
732929.51,300806.18,1020.84
732931.85,300806.58,1020.94
732934.13,300806.97,1021.13
732936.47,300807.37,1020.94
732938.87,300807.79,1020.67
732941.15,300808.19,1020.84
732943.43,300808.58,1020.97
732945.83,300808.98,1020.61
732947.98,300809.34,1021.10
732950.48,300809.80,1020.67
732952.73,300810.16,1020.80
732955.13,300810.59,1020.74
732957.37,300810.95,1021.07
732959.68,300811.38,1020.80
732961.96,300811.77,1021.26
732966.74,300812.59,1020.80
732969.05,300812.99,1020.87
732971.39,300813.38,1020.84
732973.67,300813.78,1021.00
732976.01,300814.17,1020.97
732978.45,300814.59,1020.74
732980.79,300815.02,1020.74
732983.03,300815.38,1020.84
732985.31,300815.78,1021.00
732987.68,300816.21,1020.84
732990.02,300816.60,1021.00
732992.37,300816.99,1020.94
732994.71,300817.39,1020.97
732997.15,300817.81,1020.94
732847.34,300797.10,1020.38
732849.68,300797.49,1020.38
732852.05,300797.89,1020.67
732854.30,300798.28,1020.61
732856.64,300798.71,1020.57
732858.98,300799.10,1020.48
732861.19,300799.47,1020.61
732863.50,300799.86,1020.71
732865.84,300800.29,1020.41
732868.12,300800.68,1020.48
732870.42,300801.08,1020.67
732872.73,300801.47,1020.74
732875.14,300801.87,1020.54
732877.38,300802.26,1020.67
732879.79,300802.69,1020.64
732882.10,300803.08,1020.34
732884.34,300803.48,1020.38
732886.62,300803.87,1020.64
732888.96,300804.27,1020.57
732891.23,300804.66,1020.84
732893.54,300805.06,1020.84
732895.91,300805.45,1020.64
732898.26,300805.88,1020.67
732900.57,300806.27,1020.61
732902.94,300806.67,1020.57
732905.22,300807.06,1020.77
732907.52,300807.46,1020.74
732909.87,300807.88,1020.71
732912.14,300808.28,1020.77
732914.45,300808.64,1020.87
732916.73,300809.07,1020.87
732919.03,300809.46,1020.90
732921.41,300809.86,1020.90
732923.72,300810.25,1020.84
732925.99,300810.65,1021.20
732928.33,300811.04,1021.13
732930.67,300811.47,1020.77
732933.05,300811.86,1020.71
732935.36,300812.26,1020.71
732937.70,300812.68,1020.74
732940.04,300813.08,1020.71
732942.38,300813.47,1020.64
732944.72,300813.90,1020.71
732946.93,300814.26,1020.80
732949.31,300814.69,1020.77
732951.68,300815.08,1020.57
732953.86,300815.45,1020.84
732956.27,300815.87,1020.71
732958.54,300816.27,1020.80
732960.95,300816.69,1020.67
732963.26,300817.09,1020.84
732965.60,300817.48,1020.74
732967.97,300817.91,1020.57
732970.22,300818.27,1020.97
732972.62,300818.69,1020.74
732974.93,300819.09,1020.84
732977.21,300819.49,1020.97
732979.61,300819.91,1020.87
732981.79,300820.28,1021.13
732984.13,300820.67,1021.07
732986.57,300821.09,1020.77
732988.88,300821.49,1020.84
732991.22,300821.92,1020.77
732993.50,300822.28,1020.90
732995.84,300822.70,1021.10
732998.15,300823.10,1021.20
732847.01,300802.92,1020.34
732849.28,300803.31,1020.38
732851.59,300803.71,1020.48
732853.94,300804.13,1020.48
732856.21,300804.50,1020.57
732858.52,300804.89,1020.77
732860.86,300805.32,1020.48
732863.23,300805.71,1020.44
732865.51,300806.11,1020.54
732867.82,300806.53,1020.51
732870.13,300806.93,1020.74
732872.34,300807.29,1021.00
732874.65,300807.69,1020.80
732877.02,300808.11,1020.48
732879.33,300808.51,1020.44
732881.60,300808.90,1020.71
732883.91,300809.30,1020.64
732886.29,300809.73,1020.54
732888.59,300810.09,1020.71
732890.90,300810.52,1020.64
732893.21,300810.91,1020.80
732895.55,300811.30,1020.67
732897.90,300811.73,1020.77
732900.27,300812.12,1020.64
732902.51,300812.52,1020.80
732904.79,300812.88,1021.03
732907.20,300813.31,1020.67
732909.44,300813.70,1020.87
732911.78,300814.10,1020.64
732914.05,300814.49,1020.74
732916.43,300814.92,1020.90
732918.84,300815.34,1020.80
732921.08,300815.71,1020.90
732923.35,300816.10,1020.87
732925.70,300816.53,1020.71
732928.07,300816.92,1020.61
732930.38,300817.32,1020.57
732932.65,300817.71,1020.71
732934.93,300818.11,1020.87
732937.24,300818.50,1020.94
732939.68,300818.93,1020.84
732941.95,300819.32,1021.03
732944.30,300819.72,1020.80
732946.64,300820.14,1020.84
732948.88,300820.51,1021.10
732951.25,300820.93,1020.71
732953.56,300821.33,1020.80
732955.94,300821.76,1020.71
732958.28,300822.15,1020.64
732960.59,300822.54,1020.67
732962.86,300822.94,1021.13
732965.24,300823.37,1020.80
732967.61,300823.76,1020.77
732969.95,300824.15,1020.80
732972.23,300824.55,1020.87
732974.60,300824.97,1020.74
732976.88,300825.37,1020.94
732979.22,300825.76,1020.80
732981.50,300826.16,1020.80
732983.71,300826.52,1021.33
732986.05,300826.92,1021.26
732988.45,300827.34,1020.90
732990.86,300827.77,1020.84
732993.20,300828.19,1020.84
732995.41,300828.56,1021.30
732997.85,300828.98,1021.07
732848.40,300808.10,1020.44
732850.71,300808.49,1020.41
732853.08,300808.88,1020.38
732855.33,300809.28,1020.61
732857.67,300809.67,1020.64
732860.01,300810.10,1020.48
732862.29,300810.50,1020.57
732864.59,300810.89,1020.54
732866.80,300811.26,1020.57
732869.15,300811.68,1020.54
732871.49,300812.08,1020.57
732873.76,300812.47,1020.64
732876.14,300812.90,1020.57
732878.45,300813.29,1020.51
732880.79,300813.69,1020.61
732883.03,300814.08,1020.64
732885.34,300814.48,1020.57
732887.71,300814.90,1020.71
732890.02,300815.30,1020.48
732892.36,300815.69,1020.57
732894.70,300816.09,1020.71
732897.01,300816.51,1020.67
732899.29,300816.88,1020.90
732901.66,300817.30,1020.77
732903.94,300817.70,1020.77
732906.25,300818.09,1020.54
732908.52,300818.49,1020.67
732910.86,300818.92,1020.74
732913.20,300819.31,1020.61
732915.55,300819.70,1020.67
732917.89,300820.13,1020.64
732920.16,300820.53,1020.80
732922.47,300820.89,1021.03
732924.85,300821.31,1020.87
732927.29,300821.74,1020.77
732929.60,300822.13,1020.67
732931.84,300822.53,1020.64
732934.21,300822.95,1020.64
732936.49,300823.35,1020.84
732938.80,300823.74,1020.77
732941.11,300824.14,1020.90
732943.45,300824.53,1020.90
732945.85,300824.96,1020.77
732948.13,300825.35,1020.94
732950.44,300825.75,1020.77
732952.75,300826.14,1020.57
732955.02,300826.54,1020.67
732957.36,300826.97,1020.87
732959.61,300827.33,1021.10
732962.01,300827.75,1020.97
732964.35,300828.15,1020.87
732966.70,300828.58,1020.77
732969.04,300828.97,1020.90
732971.35,300829.36,1020.94
732973.75,300829.79,1020.71
732976.06,300830.18,1020.71
732978.24,300830.55,1021.00
732980.65,300830.97,1020.77
732982.92,300831.37,1020.90
732985.23,300831.76,1021.33
732987.61,300832.19,1021.10
732989.98,300832.62,1020.77
732992.25,300832.98,1021.20
732997.00,300833.80,1021.00
732847.20,300813.28,1020.48
732849.48,300813.68,1020.61
732851.82,300814.07,1020.74
732854.16,300814.50,1020.48
732856.47,300814.89,1020.48
732858.81,300815.29,1020.48
732861.12,300815.71,1020.34
732863.46,300816.11,1020.38
732865.77,300816.50,1020.48
732868.04,300816.90,1020.48
732870.42,300817.32,1020.38
732872.73,300817.72,1020.38
732875.00,300818.12,1020.44
732879.49,300818.88,1020.84
732881.86,300819.30,1020.71
732884.20,300819.70,1020.54
732886.51,300820.09,1020.77
732888.85,300820.52,1020.67
732891.16,300820.91,1020.61
732893.47,300821.31,1020.77
732895.78,300821.70,1020.74
732898.15,300822.13,1020.74
732900.50,300822.52,1020.64
732902.80,300822.95,1020.61
732905.01,300823.31,1020.97
732907.32,300823.71,1020.74
732909.66,300824.13,1020.74
732911.97,300824.53,1020.77
732914.28,300824.92,1020.77
732916.66,300825.35,1020.74
732919.00,300825.74,1020.54
732921.31,300826.14,1020.71
732923.65,300826.57,1020.54
732925.92,300826.96,1020.71
732928.30,300827.35,1020.71
732930.61,300827.75,1020.61
732932.98,300828.17,1020.51
732935.22,300828.57,1020.61
732937.43,300828.94,1020.64
732939.77,300829.36,1020.84
732942.08,300829.76,1021.00
732944.49,300830.18,1020.94
732946.77,300830.58,1020.94
732949.04,300830.97,1021.00
732951.45,300831.37,1020.74
732953.76,300831.76,1020.84
732956.13,300832.19,1020.87
732958.37,300832.58,1020.94
732960.68,300832.98,1020.94
732963.12,300833.40,1020.80
732965.47,300833.83,1020.71
732967.81,300834.22,1020.77
732970.12,300834.62,1020.90
732972.46,300835.04,1020.80
732974.86,300835.44,1020.71
732977.04,300835.83,1021.03
732979.35,300836.23,1021.03
732981.76,300836.65,1020.64
732984.07,300837.05,1020.77
732986.34,300837.44,1021.10
732988.72,300837.84,1021.20
732991.12,300838.26,1020.94
732993.40,300838.66,1021.00
732995.71,300839.09,1020.94
732998.11,300839.48,1020.84
732848.51,300818.82,1020.34
732850.78,300819.22,1020.44
732853.12,300819.65,1020.51
732855.40,300820.04,1020.31
732857.71,300820.44,1020.54
732860.02,300820.83,1020.54
732862.32,300821.23,1020.51
732864.70,300821.62,1020.64
732866.91,300822.02,1020.67
732869.25,300822.44,1020.41
732871.59,300822.84,1020.41
732873.87,300823.23,1020.51
732876.21,300823.63,1020.61
732878.52,300824.06,1020.54
732880.86,300824.45,1020.51
732883.17,300824.84,1020.57
732885.47,300825.24,1020.54
732887.85,300825.66,1020.51
732890.13,300826.06,1020.64
732892.43,300826.46,1020.74
732894.71,300826.85,1020.77
732896.99,300827.25,1020.74
732899.43,300827.67,1020.74
732901.67,300828.07,1020.71
732903.98,300828.46,1020.64
732906.29,300828.86,1020.71
732908.50,300829.25,1021.03
732910.94,300829.68,1020.64
732913.28,300830.07,1020.64
732915.62,300830.50,1020.61
732917.96,300830.89,1020.48
732920.27,300831.32,1020.54
732922.61,300831.71,1020.57
732924.85,300832.11,1020.94
732927.23,300832.50,1020.84
732929.54,300832.90,1020.87
732931.81,300833.33,1020.61
732934.15,300833.72,1020.44
732936.43,300834.12,1020.57
732938.80,300834.54,1020.61
732941.05,300834.91,1021.07
732943.29,300835.30,1021.39
732945.63,300835.70,1021.39
732948.00,300836.12,1021.07
732950.41,300836.55,1020.80
732952.75,300836.94,1020.84
732955.03,300837.34,1021.00
732957.44,300837.76,1020.87
732959.75,300838.16,1020.77
732962.02,300838.55,1020.90
732964.40,300838.98,1020.77
732966.74,300839.37,1020.74
732969.11,300839.80,1020.84
732971.39,300840.19,1020.94
732973.73,300840.59,1020.87
732975.97,300840.98,1021.03
732978.35,300841.41,1020.80
732980.69,300841.80,1020.84
732982.93,300842.20,1021.10
732985.24,300842.59,1021.36
732987.58,300842.99,1021.20
732990.02,300843.41,1020.87
732992.40,300843.84,1020.84
732994.67,300844.23,1021.00
732996.85,300844.60,1021.33
732997.30,300808.09,1021.13
732994.93,300807.67,1021.23
732992.59,300807.27,1020.71
732990.28,300806.88,1020.67
732985.40,300806.06,1021.00
732983.09,300805.67,1021.10
732980.71,300805.24,1021.07
732978.34,300804.85,1021.30
732976.06,300804.45,1020.80
732973.62,300804.06,1021.23
732971.35,300803.67,1021.17
732968.91,300803.24,1021.20
732966.53,300802.85,1021.10
732964.23,300802.46,1021.07
732961.72,300802.03,1021.59
732959.44,300801.64,1021.46
732957.23,300801.27,1020.87
732954.96,300800.88,1020.61
732952.62,300800.48,1020.67
732950.24,300800.09,1020.67
732947.70,300799.64,1021.36
732945.33,300799.24,1021.13
732943.02,300798.85,1021.03
732940.68,300798.45,1020.84
732938.27,300798.03,1021.03
732935.96,300797.63,1021.17
732933.66,300797.24,1020.94
732931.38,300796.88,1020.77
732929.01,300796.45,1020.80
732926.63,300796.06,1020.90
732924.39,300795.69,1020.77
732922.02,300795.27,1020.90
732919.67,300794.87,1020.77
732917.27,300794.48,1020.71
732914.89,300794.06,1020.80
732912.52,300793.66,1021.00
732910.18,300793.24,1020.94
732907.94,300792.87,1020.54
732905.56,300792.48,1020.54
732903.32,300792.08,1020.48
732901.04,300791.72,1020.28
732898.57,300791.30,1020.61
732896.23,300790.90,1020.54
732893.85,300790.48,1020.64
732891.51,300790.08,1020.71
732889.27,300789.72,1020.54
732886.86,300789.30,1020.54
732884.52,300788.90,1020.54
732882.15,300788.51,1020.48
732879.81,300788.08,1020.54
732877.47,300787.69,1020.84
732875.12,300787.29,1020.80
732872.85,300786.90,1020.71
732870.51,300786.51,1020.67
732868.20,300786.11,1020.61
732865.86,300785.72,1020.51
732863.42,300785.29,1020.71
732861.14,300784.93,1020.67
732858.80,300784.50,1020.67
732856.46,300784.11,1020.67
732854.15,300783.71,1020.80
732851.81,300783.32,1020.67
732849.57,300782.96,1020.41
732847.19,300782.53,1020.51
732997.86,300813.82,1021.07
732995.55,300813.43,1021.07
732993.21,300813.03,1021.00
732990.83,300812.61,1020.94
732988.46,300812.21,1020.80
732986.08,300811.82,1020.90
732983.74,300811.39,1020.94
732981.43,300811.00,1020.77
732979.12,300810.60,1020.74
732976.68,300810.18,1021.07
732974.34,300809.79,1020.80
732971.94,300809.39,1020.97
732969.56,300809.00,1020.90
732964.85,300808.18,1020.71
732962.47,300807.79,1020.77
732960.13,300807.36,1020.77
732957.79,300806.97,1020.77
732955.48,300806.57,1020.71
732953.11,300806.18,1020.67
732950.73,300805.75,1020.90
732948.46,300805.39,1020.77
732946.08,300804.97,1020.80
732943.74,300804.57,1020.71
732941.33,300804.18,1020.67
732938.99,300803.75,1020.87
732936.65,300803.36,1020.90
732934.24,300802.97,1020.90
732931.97,300802.57,1020.74
732929.66,300802.18,1020.77
732927.29,300801.78,1020.67
732924.88,300801.36,1020.90
732922.60,300800.96,1020.67
732920.26,300800.57,1020.71
732917.95,300800.17,1020.67
732915.55,300799.75,1020.84
732913.24,300799.39,1020.77
732910.80,300798.96,1020.84
732908.49,300798.57,1020.74
732906.15,300798.17,1020.57
732903.84,300797.78,1020.57
732901.46,300797.35,1020.90
732899.16,300796.96,1020.77
732896.85,300796.56,1020.67
732894.41,300796.14,1020.97
732892.07,300795.75,1020.77
732889.76,300795.35,1020.64
732887.42,300794.96,1020.71
732885.14,300794.56,1020.67
732882.83,300794.20,1020.38
732880.52,300793.77,1020.41
732878.22,300793.41,1020.44
732875.81,300792.99,1020.44
732873.47,300792.59,1020.51
732871.09,300792.17,1020.61
732868.72,300791.77,1020.67
732866.34,300791.35,1021.03
732864.07,300790.98,1020.74
732861.83,300790.59,1020.41
732859.45,300790.20,1020.57
732857.11,300789.80,1020.51
732854.74,300789.38,1020.64
732852.33,300788.95,1020.77
732850.12,300788.59,1020.48
732847.78,300788.19,1020.48
732997.42,300819.38,1020.97
732995.08,300818.98,1021.00
732992.74,300818.59,1020.90
732990.43,300818.20,1020.94
732988.09,300817.80,1020.87
732985.75,300817.41,1020.90
732983.41,300816.98,1020.90
732981.03,300816.59,1020.80
732978.66,300816.20,1020.74
732976.28,300815.77,1020.87
732973.91,300815.38,1020.97
732971.60,300814.98,1020.84
732969.16,300814.56,1020.80
732966.75,300814.13,1021.10
732964.38,300813.74,1021.33
732961.94,300813.32,1021.39
732959.79,300812.95,1020.61
732957.39,300812.56,1020.84
732955.08,300812.16,1020.94
732952.74,300811.77,1020.80
732950.46,300811.37,1020.61
732948.09,300810.95,1021.00
732945.71,300810.55,1020.90
732943.47,300810.16,1020.64
732941.00,300809.74,1020.84
732938.62,300809.34,1020.77
732936.28,300808.95,1020.90
732933.87,300808.52,1021.17
732931.63,300808.13,1020.94
732929.26,300807.73,1020.90
732926.88,300807.31,1021.00
732924.61,300806.95,1020.90
732922.20,300806.52,1020.87
732919.86,300806.13,1020.94
732917.58,300805.73,1020.77
732915.21,300805.34,1020.61
732912.87,300804.94,1020.61
732910.46,300804.52,1020.67
732908.15,300804.12,1020.80
732905.81,300803.73,1020.97
732903.50,300803.34,1020.64
732901.16,300802.94,1020.67
732898.82,300802.52,1020.71
732896.54,300802.15,1020.64
732894.14,300801.73,1020.87
732891.76,300801.33,1020.77
732889.42,300800.91,1020.67
732887.08,300800.51,1020.57
732884.77,300800.12,1020.67
732882.43,300799.73,1020.61
732880.12,300799.33,1020.61
732877.85,300798.93,1020.61
732875.50,300798.54,1020.54
732873.16,300798.15,1020.51
732870.76,300797.72,1020.54
732868.41,300797.33,1020.54
732866.14,300796.93,1020.48
732863.73,300796.51,1020.54
732861.36,300796.11,1020.57
732859.02,300795.72,1020.51
732856.64,300795.30,1020.80
732854.37,300794.93,1020.74
732852.06,300794.54,1020.57
732849.78,300794.14,1020.41
732847.41,300793.75,1020.44
732997.07,300824.48,1021.07
732994.60,300824.09,1021.13
732992.26,300823.66,1020.80
732989.95,300823.26,1020.84
732987.57,300822.87,1020.87
732985.23,300822.48,1020.87
732982.83,300822.05,1021.23
732980.48,300821.66,1021.07
732978.24,300821.26,1020.90
732975.83,300820.87,1020.97
732973.49,300820.44,1020.77
732971.09,300820.05,1020.84
732968.71,300819.66,1020.74
732966.40,300819.26,1020.67
732964.00,300818.84,1020.74
732961.65,300818.44,1020.71
732959.28,300818.02,1020.90
732957.00,300817.66,1020.54
732954.70,300817.23,1020.57
732952.25,300816.80,1020.74
732949.91,300816.41,1020.80
732947.61,300816.02,1020.77
732945.23,300815.62,1020.77
732942.96,300815.23,1020.67
732940.61,300814.83,1020.67
732938.24,300814.41,1020.74
732935.87,300814.01,1020.71
732933.49,300813.59,1020.71
732931.18,300813.23,1020.67
732928.81,300812.80,1020.84
732926.47,300812.41,1020.97
732924.13,300812.01,1020.80
732921.65,300811.56,1020.94
732919.38,300811.19,1020.84
732916.97,300810.77,1021.00
732914.66,300810.37,1020.97
732912.42,300809.98,1020.80
732910.04,300809.58,1020.77
732907.77,300809.19,1020.64
732905.30,300808.77,1021.07
732903.02,300808.37,1020.51
732900.68,300807.98,1020.67
732898.34,300807.58,1020.71
732896.03,300807.19,1020.67
732893.69,300806.79,1020.80
732891.35,300806.37,1020.80
732889.00,300805.97,1020.64
732886.63,300805.58,1020.54
732884.29,300805.19,1020.61
732881.95,300804.76,1020.57
732879.64,300804.37,1020.57
732877.33,300803.97,1020.67
732875.02,300803.58,1020.57
732872.68,300803.18,1020.77
732870.24,300802.76,1020.71
732867.90,300802.36,1020.51
732865.62,300801.97,1020.44
732863.25,300801.58,1020.61
732860.97,300801.18,1020.44
732858.63,300800.75,1020.54
732856.29,300800.36,1020.57
732853.95,300799.97,1020.57
732851.51,300799.54,1020.67
732849.27,300799.18,1020.41
732846.89,300798.75,1020.57
732997.86,300830.30,1020.97
732995.35,300829.87,1021.33
732993.11,300829.51,1020.87
732990.77,300829.08,1020.84
732988.43,300828.69,1020.90
732986.02,300828.26,1021.26
732981.40,300827.47,1020.80
732979.09,300827.08,1020.80
732976.65,300826.66,1020.90
732974.28,300826.26,1020.71
732971.94,300825.87,1020.90
732969.60,300825.44,1020.80
732967.32,300825.08,1020.64
732964.88,300824.66,1020.90
732962.47,300824.23,1021.00
732960.16,300823.84,1020.77
732957.82,300823.44,1020.64
732955.51,300823.01,1020.67
732953.17,300822.62,1020.67
732950.80,300822.23,1020.71
732948.42,300821.80,1021.10
732946.12,300821.41,1020.77
732943.81,300821.01,1020.71
732941.30,300820.59,1021.20
732939.03,300820.19,1020.80
732936.72,300819.80,1020.87
732934.34,300819.41,1020.84
732932.07,300819.01,1020.67
732929.73,300818.62,1020.61
732927.42,300818.19,1020.61
732925.11,300817.79,1020.71
732922.70,300817.40,1020.90
732920.33,300816.98,1020.80
732917.92,300816.55,1020.77
732915.61,300816.16,1020.71
732913.34,300815.79,1020.57
732910.96,300815.37,1020.67
732908.59,300814.98,1020.74
732906.18,300814.55,1020.71
732903.84,300814.12,1020.90
732901.53,300813.76,1020.74
732899.16,300813.34,1020.87
732896.91,300812.94,1020.74
732894.54,300812.55,1020.77
732892.23,300812.15,1020.71
732889.89,300811.76,1020.61
732887.48,300811.33,1020.64
732885.21,300810.94,1020.57
732882.83,300810.54,1020.64
732880.49,300810.12,1020.61
732878.18,300809.72,1020.44
732875.81,300809.33,1020.54
732871.12,300808.51,1020.74
732868.82,300808.11,1020.67
732866.51,300807.72,1020.34
732864.17,300807.33,1020.34
732861.86,300806.93,1020.51
732859.52,300806.54,1020.44
732857.11,300806.11,1020.64
732854.77,300805.72,1020.48
732852.46,300805.32,1020.38
732850.15,300804.93,1020.41
732847.84,300804.53,1020.31
732998.43,300835.33,1020.87
732996.08,300834.94,1021.10
732991.30,300834.12,1020.94
732988.96,300833.73,1020.87
732986.55,300833.30,1021.13
732984.18,300832.88,1021.36
732981.94,300832.51,1020.80
732979.59,300832.09,1020.77
732977.12,300831.66,1020.84
732974.85,300831.30,1020.61
732972.47,300830.87,1020.84
732970.03,300830.45,1021.03
732967.76,300830.06,1020.87
732965.45,300829.66,1020.74
732963.01,300829.24,1020.90
732960.60,300828.84,1021.07
732958.23,300828.42,1021.07
732955.98,300828.06,1020.77
732953.67,300827.66,1020.61
732951.33,300827.23,1020.67
732948.96,300826.84,1020.90
732946.62,300826.41,1020.80
732944.31,300826.02,1020.87
732941.93,300825.63,1020.94
732939.56,300825.20,1020.80
732937.19,300824.81,1020.77
732934.84,300824.41,1020.71
732932.57,300824.02,1020.61
732930.16,300823.59,1020.64
732927.79,300823.20,1020.77
732925.51,300822.80,1020.87
732923.07,300822.35,1021.07
732920.70,300821.95,1021.03
732918.42,300821.56,1020.61
732916.11,300821.16,1020.67
732913.80,300820.77,1020.64
732911.36,300820.35,1020.74
732909.09,300819.95,1020.71
732906.85,300819.59,1020.51
732904.41,300819.16,1020.74
732902.03,300818.74,1020.77
732899.66,300818.34,1020.77
732897.35,300817.95,1020.67
732895.07,300817.55,1020.71
732892.70,300817.13,1020.61
732890.32,300816.73,1020.51
732887.98,300816.34,1020.67
732885.67,300815.95,1020.61
732883.27,300815.52,1020.64
732880.96,300815.13,1020.64
732878.68,300814.73,1020.67
732876.27,300814.31,1020.67
732873.97,300813.91,1020.51
732871.59,300813.52,1020.51
732869.32,300813.12,1020.44
732866.97,300812.70,1020.57
732864.63,300812.30,1020.61
732862.36,300811.91,1020.54
732859.95,300811.51,1020.48
732857.54,300811.09,1020.61
732855.24,300810.69,1020.64
732852.96,300810.30,1020.38
732850.59,300809.91,1020.44
732848.28,300809.48,1020.44
732997.90,300841.09,1020.90
732995.52,300840.70,1020.87
732993.15,300840.27,1020.87
732990.81,300839.88,1020.87
732988.47,300839.48,1021.00
732986.09,300839.06,1021.13
732983.78,300838.66,1020.80
732981.34,300838.24,1020.71
732979.03,300837.85,1020.80
732976.66,300837.42,1020.87
732974.32,300837.03,1020.74
732971.98,300836.63,1020.84
732969.60,300836.24,1020.84
732967.33,300835.84,1020.74
732964.95,300835.42,1020.74
732962.58,300835.02,1020.84
732960.27,300834.60,1020.90
732957.86,300834.21,1020.87
732955.49,300833.78,1020.90
732953.15,300833.39,1020.84
732950.74,300832.96,1020.77
732948.30,300832.54,1021.07
732945.99,300832.14,1021.03
732943.68,300831.75,1021.07
732941.34,300831.35,1020.97
732939.03,300830.96,1020.77
732936.76,300830.56,1020.57
732934.41,300830.17,1020.51
732932.07,300829.74,1020.51
732929.60,300829.32,1020.71
732927.29,300828.92,1020.61
732924.98,300828.53,1020.64
732922.58,300828.10,1020.80
732920.27,300827.71,1020.57
732917.86,300827.29,1020.51
732915.58,300826.89,1020.64
732913.27,300826.49,1020.71
732910.87,300826.07,1020.90
732908.59,300825.71,1020.84
732906.18,300825.28,1020.80
732903.88,300824.89,1020.67
732901.57,300824.49,1020.67
732899.23,300824.07,1020.57
732896.85,300823.67,1020.74
732894.41,300823.25,1020.77
732892.17,300822.85,1020.84
732889.96,300822.49,1020.57
732887.58,300822.06,1020.77
732885.34,300821.70,1020.44
732882.90,300821.27,1020.64
732880.53,300820.85,1020.64
732878.12,300820.42,1020.94
732875.75,300820.03,1020.74
732873.54,300819.67,1020.34
732871.19,300819.24,1020.34
732868.85,300818.85,1020.38
732866.55,300818.45,1020.48
732864.20,300818.02,1020.48
732861.86,300817.63,1020.51
732859.52,300817.24,1020.61
732857.18,300816.81,1020.41
732854.80,300816.42,1020.51
732852.46,300816.02,1020.44
732850.15,300815.59,1020.64
732847.75,300815.20,1020.51
732997.74,300845.95,1021.00
732995.36,300845.56,1021.23
732993.15,300845.16,1020.77
732990.81,300844.77,1021.00
732988.44,300844.34,1020.67
732986.00,300843.92,1021.23
732983.66,300843.53,1021.26
732981.38,300843.13,1020.94
732979.01,300842.74,1020.87
732976.63,300842.31,1020.97
732974.26,300841.88,1021.00
732971.92,300841.49,1020.97
732969.54,300841.10,1020.94
732967.27,300840.70,1020.84
732964.89,300840.31,1020.74
732962.52,300839.88,1020.97
732960.18,300839.46,1020.77
732957.80,300839.06,1020.57
732955.39,300838.64,1021.07
732953.05,300838.25,1020.90
732950.78,300837.85,1020.77
732948.40,300837.42,1021.10
732945.96,300837.00,1021.49
732943.65,300836.61,1021.49
732941.28,300836.18,1021.23
732939.00,300835.82,1020.67
732936.70,300835.42,1020.64
732934.32,300835.00,1020.48
732931.95,300834.60,1020.57
732929.54,300834.18,1020.87
732927.23,300833.75,1020.94
732924.95,300833.39,1020.94
732922.58,300832.96,1020.61
732920.30,300832.57,1020.54
732917.93,300832.17,1020.48
732915.62,300831.75,1020.61
732913.28,300831.35,1020.64
732910.91,300830.96,1020.61
732908.46,300830.50,1021.00
732906.16,300830.11,1020.71
732903.85,300829.71,1020.64
732901.51,300829.32,1020.74
732899.17,300828.92,1020.74
732896.86,300828.53,1020.74
732894.48,300828.10,1020.87
732892.11,300827.68,1020.74
732889.80,300827.28,1020.61
732887.46,300826.89,1020.51
732885.15,300826.50,1020.54
732882.81,300826.07,1020.57
732880.43,300825.68,1020.48
732878.03,300825.25,1020.64
732875.72,300824.86,1020.51
732873.44,300824.46,1020.51
732871.10,300824.07,1020.44
732868.79,300823.67,1020.44
732866.45,300823.24,1020.64
732864.04,300822.82,1020.64
732861.70,300822.43,1020.54
732859.36,300822.03,1020.57
732857.05,300821.64,1020.57
732854.78,300821.24,1020.34
732852.40,300820.82,1020.51
732850.06,300820.42,1020.44
732847.68,300820.00,1020.34
732848.91,300824.00,1020.57
732851.19,300824.39,1020.54
732853.46,300824.79,1020.71
732855.64,300825.16,1021.13
732857.98,300825.58,1020.84
732860.36,300826.01,1020.77
732862.70,300826.40,1020.48
732865.04,300826.83,1020.41
732867.38,300827.22,1020.34
732869.66,300827.62,1020.44
732871.97,300828.01,1020.71
732874.27,300828.44,1020.57
732876.65,300828.83,1020.44
732878.89,300829.23,1020.57
732881.13,300829.63,1020.51
732883.48,300830.02,1020.64
732885.72,300830.42,1020.87
732888.09,300830.84,1020.77
732890.40,300831.24,1020.84
732892.71,300831.63,1020.80
732895.05,300832.06,1020.84
732897.36,300832.45,1020.84
732899.67,300832.85,1020.77
732901.98,300833.24,1020.74
732904.35,300833.67,1020.77
732906.69,300834.10,1020.77
732908.94,300834.46,1020.67
732911.25,300834.89,1020.67
732913.55,300835.28,1020.71
732915.86,300835.68,1020.71
732918.27,300836.10,1020.54
732920.55,300836.50,1020.64
732922.89,300836.89,1020.80
732925.10,300837.29,1021.30
732927.50,300837.68,1021.07
732929.95,300838.14,1020.84
732932.29,300838.53,1020.51
732934.66,300838.96,1020.51
732936.94,300839.35,1020.77
732939.08,300839.72,1020.87
732941.39,300840.11,1021.26
732943.63,300840.51,1021.56
732945.81,300840.88,1021.89
732948.22,300841.30,1021.43
732950.69,300841.72,1020.97
732953.03,300842.15,1021.00
732955.37,300842.55,1021.10
732957.78,300842.97,1020.90
732960.02,300843.37,1021.07
732962.33,300843.76,1021.03
732964.71,300844.19,1021.00
732966.95,300844.58,1021.20
732969.22,300844.98,1021.33
732971.66,300845.40,1020.90
732974.04,300845.80,1020.97
732976.35,300846.19,1021.17
732978.66,300846.62,1021.10
732981.00,300847.01,1020.94
732983.34,300847.44,1021.07
732985.68,300847.83,1021.17
732988.06,300848.26,1020.94
732990.27,300848.66,1021.07
732992.67,300849.05,1020.84
732994.95,300849.44,1021.17
732997.19,300849.84,1021.36
732847.80,300828.76,1021.13
732850.14,300829.18,1021.13
732852.48,300829.61,1020.71
732854.76,300829.97,1021.13
732857.03,300830.37,1021.33
732861.78,300831.22,1020.57
732864.13,300831.65,1020.38
732866.40,300832.04,1020.71
732868.64,300832.44,1020.74
732870.92,300832.83,1020.84
732873.33,300833.23,1020.51
732875.67,300833.65,1020.51
732878.08,300834.08,1020.61
732880.32,300834.47,1020.77
732882.66,300834.87,1020.84
732884.90,300835.26,1020.94
732887.11,300835.63,1021.07
732889.45,300836.06,1021.17
732891.66,300836.42,1021.23
732893.94,300836.82,1021.36
732896.38,300837.27,1021.13
732898.75,300837.67,1021.00
732901.03,300838.06,1021.13
732903.40,300838.49,1020.67
732905.71,300838.92,1020.84
732907.99,300839.28,1020.87
732910.30,300839.71,1020.87
732912.71,300840.13,1020.67
732915.01,300840.53,1020.67
732917.32,300840.92,1020.80
732919.60,300841.32,1020.87
732921.87,300841.71,1020.94
732924.25,300842.14,1021.13
732926.56,300842.53,1020.94
732929.00,300842.96,1020.71
732931.27,300843.35,1020.94
732933.61,300843.78,1020.67
732935.99,300844.20,1020.61
732938.27,300844.60,1020.71
732940.47,300844.96,1021.13
732942.75,300845.36,1021.23
732945.12,300845.79,1021.00
732947.43,300846.18,1021.07
732949.78,300846.61,1020.94
732952.15,300847.00,1020.87
732954.36,300847.40,1021.26
732956.77,300847.82,1021.00
732959.14,300848.25,1020.94
732961.45,300848.64,1020.90
732963.86,300849.07,1020.77
732966.20,300849.46,1020.84
732968.51,300849.89,1020.74
732970.78,300850.25,1020.97
732973.13,300850.68,1021.03
732975.47,300851.07,1021.07
732977.84,300851.50,1020.90
732980.08,300851.90,1020.94
732982.36,300852.29,1021.00
732984.73,300852.72,1020.80
732987.01,300853.11,1021.23
732989.35,300853.51,1021.36
732991.66,300853.90,1021.33
732994.07,300854.33,1021.07
732996.38,300854.75,1021.03
732846.92,300833.74,1021.00
732849.30,300834.16,1020.67
732851.60,300834.56,1020.61
732853.91,300834.95,1020.74
732856.22,300835.35,1020.94
732860.77,300836.14,1021.03
732863.11,300836.56,1020.61
732865.46,300836.96,1020.87
732867.86,300837.38,1020.77
732870.17,300837.81,1020.67
732872.48,300838.21,1020.48
732874.72,300838.60,1020.51
732877.03,300839.00,1020.74
732881.75,300839.85,1020.54
732883.93,300840.21,1021.00
732886.17,300840.58,1021.33
732888.54,300841.00,1021.26
732890.82,300841.40,1021.49
732893.13,300841.83,1021.49
732895.47,300842.22,1021.46
732897.88,300842.65,1020.90
732902.46,300843.44,1021.39
732904.80,300843.86,1020.97
732907.04,300844.26,1021.10
732909.39,300844.65,1020.97
732911.79,300845.11,1020.67
732914.07,300845.47,1020.90
732916.41,300845.90,1020.80
732918.72,300846.30,1021.00
732921.03,300846.72,1020.94
732923.37,300847.12,1021.00
732925.75,300847.54,1020.84
732928.02,300847.94,1020.94
732930.40,300848.36,1020.77
732932.64,300848.73,1021.00
732935.01,300849.15,1020.71
732937.29,300849.55,1020.87
732939.73,300849.97,1020.67
732942.00,300850.37,1020.67
732944.18,300850.77,1021.03
732946.62,300851.19,1020.61
732948.96,300851.62,1020.61
732951.24,300852.01,1020.71
732953.58,300852.41,1020.87
732955.89,300852.80,1020.87
732958.23,300853.23,1020.87
732960.57,300853.62,1020.87
732962.85,300854.02,1020.80
732965.16,300854.45,1020.77
732967.47,300854.84,1021.03
732969.91,300855.27,1021.07
732972.12,300855.66,1021.26
732974.46,300856.06,1020.90
732976.83,300856.48,1020.74
732979.14,300856.88,1020.80
732981.48,300857.30,1020.87
732983.82,300857.70,1021.00
732988.41,300858.49,1021.43
732990.82,300858.91,1021.00
732993.16,300859.34,1021.07
732995.53,300859.77,1020.84
732997.77,300860.13,1021.36
732847.49,300838.94,1020.48
732849.77,300839.33,1020.80
732851.98,300839.73,1021.00
732854.39,300840.16,1020.57
732856.70,300840.55,1020.84
732858.97,300840.95,1020.84
732861.35,300841.37,1020.54
732863.62,300841.77,1020.77
732865.96,300842.16,1020.80
732868.34,300842.59,1020.71
732870.65,300843.02,1020.51
732872.92,300843.41,1020.80
732875.23,300843.81,1020.84
732877.54,300844.20,1020.87
732879.81,300844.60,1020.90
732882.09,300844.99,1020.97
732884.33,300845.39,1021.53
732886.64,300845.78,1021.69
732889.08,300846.21,1020.94
732891.29,300846.61,1021.26
732893.60,300847.00,1021.10
732895.98,300847.43,1020.94
732898.35,300847.85,1020.84
732902.93,300848.64,1021.20
732905.28,300849.07,1020.97
732907.65,300849.49,1020.90
732909.96,300849.89,1021.07
732912.23,300850.28,1021.17
732914.64,300850.71,1020.87
732916.92,300851.11,1020.77
732919.13,300851.47,1021.23
732923.78,300852.29,1021.00
732926.12,300852.72,1021.13
732928.43,300853.11,1021.10
732930.84,300853.54,1020.77
732933.21,300853.96,1020.61
732935.49,300854.36,1020.80
732937.86,300854.79,1020.64
732940.14,300855.18,1020.74
732942.51,300855.57,1020.80
732944.89,300856.00,1020.61
732947.16,300856.40,1020.61
732949.47,300856.79,1020.77
732951.81,300857.22,1020.64
732954.12,300857.61,1020.74
732956.43,300858.01,1020.84
732958.74,300858.43,1020.84
732963.39,300859.26,1020.71
732965.70,300859.65,1020.84
732968.04,300860.04,1020.87
732970.35,300860.47,1020.87
732972.72,300860.86,1020.87
732975.03,300861.29,1020.87
732977.31,300861.69,1021.23
732979.71,300862.11,1020.97
732981.96,300862.48,1021.30
732984.33,300862.90,1021.00
732986.61,300863.30,1020.90
732988.91,300863.69,1021.07
732991.36,300864.15,1020.94
732993.70,300864.54,1021.07
732995.97,300864.94,1021.23
732998.22,300865.34,1021.23
732847.13,300843.67,1020.77
732849.41,300844.07,1020.61
732851.72,300844.50,1020.67
732854.06,300844.89,1020.54
732856.37,300845.32,1020.77
732858.71,300845.71,1020.51
732860.99,300846.11,1020.61
732863.36,300846.53,1020.54
732865.64,300846.93,1020.64
732868.01,300847.36,1020.54
732870.22,300847.75,1020.80
732872.33,300848.09,1021.36
732874.64,300848.48,1021.72
732879.29,300849.34,1021.59
732881.63,300849.73,1021.53
732883.84,300850.10,1022.02
732886.18,300850.52,1022.02
732888.59,300850.95,1021.33
732890.97,300851.37,1021.26
732893.31,300851.80,1021.00
732895.65,300852.19,1020.80
732898.02,300852.62,1020.77
732900.27,300853.02,1021.03
732902.61,300853.44,1020.90
732904.82,300853.81,1021.46
732907.16,300854.23,1021.59
732909.54,300854.66,1021.07
732911.78,300855.06,1021.10
732914.15,300855.45,1020.97
732916.49,300855.88,1020.97
732918.80,300856.27,1020.90
732921.18,300856.70,1020.87
732923.49,300857.09,1020.90
732925.83,300857.52,1020.90
732928.17,300857.91,1020.80
732930.51,300858.34,1020.64
732932.85,300858.77,1020.64
732935.16,300859.16,1020.57
732937.47,300859.55,1020.54
732939.71,300859.95,1020.74
732942.02,300860.35,1020.67
732944.40,300860.77,1020.64
732946.67,300861.17,1020.71
732949.05,300861.59,1020.67
732951.39,300862.02,1020.67
732953.63,300862.38,1020.87
732956.04,300862.84,1020.67
732958.31,300863.24,1020.80
732960.69,300863.63,1020.80
732963.03,300864.06,1020.77
732965.31,300864.45,1020.87
732967.55,300864.85,1021.07
732969.89,300865.24,1020.77
732972.27,300865.67,1020.84
732974.57,300866.06,1020.94
732976.85,300866.46,1021.33
732979.26,300866.88,1021.36
732981.66,300867.31,1020.87
732984.01,300867.74,1020.80
732986.28,300868.13,1020.84
732988.59,300868.53,1020.77
732990.93,300868.95,1020.87
732993.21,300869.35,1021.00
732995.58,300869.77,1021.10
732997.92,300870.17,1021.07
732848.22,300848.63,1020.54
732850.53,300849.03,1020.54
732852.84,300849.42,1020.71
732855.15,300849.85,1020.71
732857.43,300850.24,1020.64
732859.64,300850.64,1020.74
732862.04,300851.03,1020.74
732864.35,300851.46,1020.74
732866.63,300851.86,1020.67
732868.97,300852.28,1020.61
732871.21,300852.65,1021.00
732873.52,300853.08,1021.10
732875.80,300853.44,1021.49
732878.20,300853.90,1020.80
732880.55,300854.29,1020.84
732882.72,300854.69,1021.49
732885.03,300855.08,1021.69
732887.37,300855.48,1021.62
732889.75,300855.90,1021.20
732892.09,300856.33,1021.07
732894.46,300856.76,1020.90
732896.67,300857.15,1021.23
732898.92,300857.52,1021.33
732901.36,300857.97,1021.00
732903.67,300858.37,1021.00
732905.91,300858.77,1021.17
732908.28,300859.19,1021.03
732910.59,300859.59,1021.07
732912.93,300860.01,1020.94
732915.31,300860.44,1020.74
732917.58,300860.83,1020.84
732919.93,300861.23,1020.90
732922.27,300861.65,1020.90
732924.58,300862.05,1020.87
732926.95,300862.47,1020.74
732929.19,300862.87,1020.71
732931.54,300863.30,1020.54
732933.88,300863.69,1020.48
732936.22,300864.12,1020.57
732938.59,300864.51,1020.54
732940.87,300864.91,1020.77
732943.24,300865.33,1020.54
732945.49,300865.73,1020.74
732947.80,300866.16,1020.64
732950.17,300866.55,1020.64
732952.41,300866.95,1020.84
732954.75,300867.37,1020.64
732957.10,300867.77,1020.74
732959.44,300868.19,1020.77
732961.75,300868.59,1021.00
732964.09,300869.02,1020.87
732966.36,300869.41,1020.97
732968.67,300869.81,1020.90
732971.01,300870.23,1021.03
732973.29,300870.63,1021.17
732975.60,300871.02,1021.26
732977.97,300871.45,1021.10
732980.38,300871.87,1020.74
732982.69,300872.30,1020.74
732985.03,300872.70,1020.90
732987.37,300873.09,1020.77
732989.75,300873.52,1020.80
732991.99,300873.91,1020.94
732994.30,300874.31,1021.03
732996.67,300874.73,1021.10
732847.06,300852.67,1020.38
732849.37,300853.06,1020.48
732851.64,300853.49,1020.44
732854.02,300853.88,1020.44
732856.26,300854.28,1020.67
732858.57,300854.68,1020.94
732860.88,300855.10,1020.94
732863.19,300855.50,1020.90
732865.53,300855.93,1020.84
732867.87,300856.32,1020.71
732870.11,300856.72,1020.77
732872.39,300857.11,1020.84
732874.76,300857.54,1020.74
732877.07,300857.93,1020.94
732879.35,300858.36,1020.61
732881.66,300858.76,1020.87
732883.93,300859.15,1021.43
732886.24,300859.55,1021.72
732888.58,300859.97,1021.56
732890.89,300860.37,1021.00
732893.26,300860.79,1020.97
732895.61,300861.22,1020.80
732897.85,300861.58,1021.23
732900.09,300861.98,1021.46
732902.47,300862.41,1021.07
732904.94,300862.86,1020.61
732907.18,300863.26,1021.10
732909.52,300863.65,1020.90
732911.83,300864.08,1020.77
732914.11,300864.48,1020.67
732916.45,300864.90,1020.67
732918.79,300865.30,1020.74
732921.10,300865.69,1020.64
732923.44,300866.12,1020.67
732925.75,300866.51,1020.64
732928.09,300866.94,1020.74
732930.47,300867.36,1020.51
732932.71,300867.73,1020.74
732935.02,300868.16,1020.84
732937.30,300868.55,1020.74
732939.70,300868.98,1020.64
732942.05,300869.40,1020.61
732944.35,300869.80,1020.48
732946.73,300870.22,1020.51
732948.94,300870.62,1020.64
732951.35,300871.05,1020.71
732953.72,300871.44,1020.61
732955.90,300871.84,1020.80
732958.27,300872.26,1020.80
732960.58,300872.66,1020.80
732962.92,300873.05,1020.90
732965.26,300873.48,1020.94
732967.54,300873.87,1021.03
732969.88,300874.30,1020.84
732972.16,300874.70,1020.94
732974.50,300875.09,1021.07
732976.71,300875.49,1021.30
732979.08,300875.91,1021.07
732981.49,300876.34,1020.90
732983.83,300876.77,1020.84
732986.21,300877.16,1020.97
732988.58,300877.58,1020.87
732990.86,300877.98,1020.77
732993.20,300878.41,1020.84
732995.48,300878.80,1021.00
732997.85,300879.23,1021.00
732848.56,300858.17,1020.64
732850.90,300858.57,1020.44
732853.21,300858.99,1020.44
732855.52,300859.39,1020.57
732857.86,300859.82,1020.31
732860.13,300860.21,1020.31
732862.38,300860.61,1020.51
732864.72,300861.03,1020.64
732866.93,300861.40,1020.80
732869.24,300861.83,1020.84
732871.58,300862.22,1020.87
732873.89,300862.65,1020.84
732876.26,300863.04,1020.71
732878.67,300863.50,1020.38
732880.95,300863.90,1020.48
732883.29,300864.29,1020.51
732885.56,300864.72,1020.67
732887.87,300865.11,1020.77
732890.15,300865.51,1020.94
732892.46,300865.90,1021.00
732899.42,300867.15,1020.77
732901.82,300867.58,1020.57
732904.03,300867.97,1020.74
732906.37,300868.37,1020.57
732908.72,300868.79,1020.71
732911.12,300869.22,1020.64
732913.37,300869.62,1020.84
732915.61,300870.01,1020.71
732917.98,300870.44,1020.74
732920.33,300870.83,1020.64
732922.67,300871.26,1020.71
732924.98,300871.65,1020.84
732927.22,300872.05,1020.77
732929.56,300872.48,1020.54
732931.87,300872.87,1020.57
732934.31,300873.33,1020.48
732936.65,300873.72,1020.48
732938.96,300874.12,1020.61
732941.30,300874.54,1020.64
732943.55,300874.94,1020.67
732945.92,300875.37,1020.54
732948.26,300875.76,1020.51
732950.50,300876.16,1020.57
732952.81,300876.58,1020.74
732955.19,300876.98,1020.74
732957.63,300877.43,1020.64
732959.97,300877.83,1020.67
732962.18,300878.23,1020.80
732964.49,300878.65,1020.71
732966.80,300879.05,1020.74
732969.14,300879.44,1020.87
732971.48,300879.87,1020.80
732973.82,300880.30,1020.71
732976.10,300880.69,1020.77
732978.31,300881.09,1020.97
732980.72,300881.51,1020.84
732983.03,300881.91,1020.94
732985.33,300882.30,1021.07
732987.64,300882.70,1021.36
732989.92,300883.13,1021.46
732992.36,300883.55,1021.17
732994.67,300883.94,1021.17
732997.04,300884.37,1021.00
732997.16,300851.09,1021.33
732994.85,300850.69,1021.13
732992.58,300850.30,1020.87
732990.17,300849.87,1021.10
732987.83,300849.48,1021.00
732985.45,300849.09,1021.07
732983.05,300848.66,1021.03
732980.77,300848.27,1020.90
732978.33,300847.84,1021.10
732975.96,300847.45,1021.17
732973.65,300847.02,1021.13
732971.34,300846.63,1020.87
732968.83,300846.20,1021.26
732966.49,300845.78,1021.17
732964.15,300845.38,1021.10
732961.84,300844.99,1021.07
732959.50,300844.60,1020.97
732957.19,300844.17,1021.07
732954.85,300843.77,1020.87
732952.51,300843.38,1020.87
732950.13,300842.95,1021.00
732947.66,300842.53,1021.30
732945.28,300842.11,1021.69
732942.94,300841.71,1021.49
732940.70,300841.32,1021.13
732938.46,300840.92,1020.74
732936.08,300840.53,1020.80
732933.84,300840.13,1020.51
732931.50,300839.74,1020.61
732929.06,300839.31,1020.87
732926.65,300838.89,1021.10
732924.24,300838.46,1021.26
732922.03,300838.10,1020.71
732919.63,300837.67,1020.71
732917.25,300837.25,1020.64
732914.94,300836.85,1020.71
732912.60,300836.46,1020.64
732910.29,300836.06,1020.74
732907.95,300835.64,1020.71
732905.51,300835.21,1020.77
732903.17,300834.82,1020.74
732900.83,300834.39,1020.71
732898.52,300834.00,1020.71
732896.15,300833.60,1020.94
732893.84,300833.18,1020.87
732891.53,300832.78,1020.80
732889.15,300832.39,1020.94
732886.88,300831.99,1020.90
732884.57,300831.60,1020.71
732882.23,300831.17,1020.74
732879.92,300830.78,1020.48
732877.51,300830.35,1020.51
732875.27,300829.99,1020.31
732872.83,300829.56,1020.74
732870.52,300829.17,1020.64
732868.28,300828.77,1020.44
732865.90,300828.35,1020.38
732863.53,300827.95,1020.41
732861.15,300827.53,1020.61
732858.75,300827.10,1021.03
732856.47,300826.71,1020.80
732854.13,300826.31,1020.87
732851.89,300825.92,1020.57
732849.51,300825.52,1020.71
732847.17,300825.10,1020.74
732997.21,300856.47,1020.90
732994.77,300856.01,1020.97
732992.33,300855.59,1021.23
732989.96,300855.16,1021.36
732987.65,300854.77,1021.33
732985.34,300854.37,1021.17
732983.00,300853.98,1020.80
732980.59,300853.56,1021.03
732978.28,300853.16,1020.84
732975.94,300852.77,1020.94
732973.60,300852.34,1021.00
732971.26,300851.95,1021.03
732968.95,300851.55,1020.84
732966.54,300851.13,1020.80
732964.17,300850.70,1020.74
732961.82,300850.31,1020.84
732959.45,300849.88,1020.94
732957.11,300849.49,1020.97
732954.70,300849.06,1021.13
732952.33,300848.64,1020.90
732950.02,300848.24,1020.87
732947.64,300847.85,1020.90
732945.37,300847.45,1020.84
732942.96,300847.03,1021.03
732940.62,300846.60,1021.03
732938.41,300846.24,1020.71
732936.00,300845.81,1020.61
732933.66,300845.42,1020.77
732931.29,300844.99,1020.87
732928.94,300844.60,1020.71
732926.64,300844.20,1020.84
732924.23,300843.78,1021.03
732921.92,300843.35,1021.00
732919.58,300842.96,1020.90
732917.27,300842.56,1020.74
732914.96,300842.17,1020.61
732912.52,300841.74,1020.67
732910.18,300841.32,1020.90
732907.84,300840.92,1020.97
732905.53,300840.53,1020.87
732903.15,300840.10,1020.90
732900.75,300839.68,1021.23
732898.50,300839.28,1021.13
732896.16,300838.89,1021.13
732893.72,300838.46,1021.49
732891.38,300838.04,1021.36
732889.04,300837.64,1021.30
732886.76,300837.25,1021.17
732884.45,300836.85,1020.94
732882.11,300836.46,1020.74
732879.74,300836.03,1020.87
732877.43,300835.64,1020.61
732875.15,300835.24,1020.51
732872.78,300834.85,1020.71
732870.44,300834.42,1020.84
732868.10,300834.03,1020.80
732865.69,300833.60,1020.77
732863.45,300833.21,1020.48
732861.11,300832.81,1020.71
732856.36,300831.96,1021.10
732854.05,300831.57,1020.87
732851.77,300831.17,1020.84
732849.46,300830.78,1020.67
732847.09,300830.35,1021.00
732997.10,300861.66,1021.36
732994.79,300861.26,1020.97
732992.45,300860.87,1021.07
732990.10,300860.44,1021.07
732987.63,300860.02,1021.33
732985.29,300859.63,1021.26
732982.98,300859.23,1020.97
732980.71,300858.84,1020.80
732978.33,300858.41,1020.84
732976.02,300858.02,1020.74
732973.68,300857.59,1020.84
732968.83,300856.74,1021.10
732966.52,300856.35,1020.80
732964.18,300855.95,1020.77
732961.87,300855.56,1020.94
732959.53,300855.13,1020.84
732957.16,300854.74,1020.80
732954.75,300854.31,1020.80
732952.44,300853.92,1020.71
732950.10,300853.49,1020.77
732947.79,300853.10,1020.51
732945.38,300852.67,1020.67
732943.01,300852.28,1020.80
732940.80,300851.88,1020.57
732938.39,300851.49,1020.67
732935.95,300851.03,1020.87
732933.68,300850.64,1020.74
732931.24,300850.21,1021.13
732928.93,300849.82,1020.97
732926.65,300849.42,1020.94
732924.28,300849.00,1021.00
732921.87,300848.57,1021.20
732919.49,300848.18,1021.03
732917.15,300847.75,1021.10
732912.57,300846.96,1020.84
732910.29,300846.57,1020.80
732907.89,300846.17,1020.90
732905.54,300845.75,1021.00
732903.24,300845.35,1021.10
732900.80,300844.93,1021.39
732898.52,300844.53,1020.90
732896.18,300844.11,1021.03
732893.64,300843.68,1021.46
732891.30,300843.26,1021.46
732889.02,300842.86,1021.17
732886.75,300842.47,1021.43
732884.44,300842.07,1021.20
732882.16,300841.68,1020.74
732879.92,300841.31,1020.77
732877.45,300840.86,1020.90
732875.20,300840.49,1020.57
732872.86,300840.07,1020.38
732870.42,300839.64,1020.54
732868.08,300839.25,1020.77
732865.70,300838.82,1020.90
732863.53,300838.46,1020.38
732861.05,300838.00,1020.97
732856.40,300837.21,1021.03
732854.13,300836.82,1020.61
732851.79,300836.42,1020.67
732849.45,300836.00,1020.57
732996.72,300865.94,1021.26
732994.45,300865.54,1021.13
732992.14,300865.14,1020.90
732989.80,300864.72,1020.94
732987.42,300864.29,1021.03
732985.08,300863.90,1020.94
732980.36,300863.08,1021.17
732977.96,300862.65,1021.23
732975.58,300862.23,1021.23
732973.34,300861.86,1020.77
732971.03,300861.44,1020.77
732968.66,300861.04,1020.87
732966.31,300860.62,1020.80
732964.01,300860.22,1020.74
732961.60,300859.80,1020.90
732956.88,300858.98,1020.61
732954.47,300858.55,1020.90
732952.27,300858.19,1020.61
732949.86,300857.76,1020.74
732947.58,300857.37,1020.64
732945.21,300856.94,1020.64
732942.83,300856.52,1020.64
732938.12,300855.70,1020.51
732935.78,300855.30,1020.74
732933.43,300854.88,1020.64
732931.03,300854.45,1020.74
732928.65,300854.06,1020.94
732926.31,300853.63,1021.03
732924.03,300853.24,1021.00
732921.63,300852.81,1020.90
732919.25,300852.42,1021.20
732917.01,300852.02,1020.97
732914.70,300851.63,1020.80
732912.26,300851.17,1021.13
732909.89,300850.78,1021.00
732907.54,300850.35,1020.97
732905.24,300849.96,1021.13
732902.89,300849.56,1021.07
732896.00,300848.34,1020.87
732893.59,300847.92,1021.00
732891.19,300847.49,1021.23
732889.01,300847.13,1020.97
732884.09,300846.25,1021.53
732881.79,300845.85,1021.30
732879.51,300845.46,1020.80
732877.20,300845.06,1020.84
732874.79,300844.64,1020.94
732872.45,300844.24,1020.87
732870.24,300843.85,1020.54
732867.90,300843.45,1020.57
732865.59,300843.06,1020.64
732863.22,300842.63,1020.77
732860.94,300842.24,1020.48
732858.57,300841.81,1020.77
732856.23,300841.42,1020.71
732854.02,300841.02,1020.51
732851.54,300840.60,1021.00
732849.20,300840.17,1020.80
732846.96,300839.81,1020.48
732996.94,300871.48,1021.07
732994.64,300871.08,1021.03
732992.29,300870.65,1020.90
732989.98,300870.26,1020.84
732987.71,300869.86,1020.74
732985.24,300869.44,1020.84
732982.86,300869.01,1020.74
732980.52,300868.62,1020.80
732975.80,300867.77,1021.33
732973.46,300867.37,1020.97
732971.19,300866.98,1020.84
732968.71,300866.56,1020.97
732966.40,300866.13,1020.97
732964.10,300865.73,1020.87
732961.69,300865.31,1020.80
732959.41,300864.91,1020.74
732957.04,300864.49,1020.71
732954.70,300864.09,1020.74
732952.35,300863.70,1020.84
732949.98,300863.27,1020.67
732947.64,300862.85,1020.51
732945.20,300862.42,1020.84
732942.96,300862.06,1020.48
732940.68,300861.66,1020.34
732938.27,300861.21,1020.61
732935.96,300860.81,1020.57
732933.62,300860.42,1020.44
732931.28,300859.99,1020.57
732928.87,300859.57,1020.84
732926.46,300859.17,1020.77
732924.12,300858.75,1020.94
732921.78,300858.32,1020.90
732919.44,300857.93,1020.94
732917.20,300857.53,1020.64
732914.76,300857.11,1020.87
732912.35,300856.68,1021.07
732909.97,300856.26,1021.13
732907.63,300855.86,1021.33
732905.32,300855.43,1021.43
732903.08,300855.07,1020.94
732900.71,300854.64,1020.97
732898.33,300854.25,1020.80
732895.99,300853.82,1020.87
732893.68,300853.43,1020.94
732891.27,300853.01,1021.23
732888.93,300852.58,1021.39
732886.49,300852.15,1021.85
732879.53,300850.94,1021.26
732877.26,300850.54,1021.43
732874.85,300850.12,1021.53
732872.54,300849.72,1021.33
732870.33,300849.33,1020.90
732868.06,300848.93,1020.57
732865.75,300848.53,1020.64
732863.44,300848.14,1020.54
732861.03,300847.72,1020.57
732858.72,300847.32,1020.48
732856.31,300846.90,1020.71
732854.04,300846.50,1020.67
732851.70,300846.07,1020.61
732849.32,300845.68,1020.64
732846.98,300845.25,1020.57
732997.24,300876.29,1021.07
732994.90,300875.86,1021.03
732992.49,300875.47,1020.97
732990.12,300875.05,1020.80
732987.84,300874.65,1020.74
732985.44,300874.23,1020.90
732983.16,300873.83,1020.74
732980.79,300873.41,1020.80
732978.44,300873.01,1020.90
732976.07,300872.59,1021.26
732973.73,300872.16,1021.13
732971.42,300871.76,1021.00
732968.95,300871.34,1021.13
732966.60,300870.91,1020.97
732964.33,300870.52,1020.87
732961.95,300870.13,1020.97
732959.64,300869.70,1020.80
732957.24,300869.31,1020.77
732954.90,300868.88,1020.61
732952.59,300868.48,1020.71
732950.18,300868.06,1020.74
732947.90,300867.66,1020.61
732945.56,300867.24,1020.64
732943.15,300866.85,1020.57
732940.78,300866.42,1020.74
732938.54,300866.02,1020.54
732936.20,300865.60,1020.64
732933.79,300865.20,1020.57
732931.45,300864.78,1020.54
732929.14,300864.38,1020.71
732926.80,300863.96,1020.67
732924.45,300863.56,1020.80
732922.11,300863.14,1020.84
732919.80,300862.74,1020.80
732917.46,300862.31,1020.77
732915.02,300861.89,1020.74
732912.68,300861.50,1020.94
732910.34,300861.07,1020.97
732908.00,300860.68,1021.00
732905.62,300860.25,1021.00
732903.28,300859.86,1020.90
732900.91,300859.43,1021.10
732898.50,300859.01,1021.33
732896.26,300858.61,1021.00
732893.95,300858.21,1021.03
732891.61,300857.79,1020.97
732889.30,300857.39,1021.10
732886.82,300856.94,1021.69
732884.51,300856.54,1021.66
732882.24,300856.15,1021.20
732879.83,300855.72,1021.00
732877.56,300855.33,1021.03
732875.18,300854.93,1021.20
732872.84,300854.51,1021.03
732870.53,300854.11,1020.74
732868.26,300853.72,1020.67
732866.01,300853.32,1020.74
732863.67,300852.93,1020.80
732861.30,300852.50,1020.80
732858.92,300852.07,1020.84
732856.61,300851.68,1020.74
732854.24,300851.25,1020.84
732851.86,300850.86,1020.57
732849.59,300850.46,1020.34
732847.28,300850.04,1020.61
732997.22,300880.26,1021.03
732994.85,300879.84,1021.00
732992.44,300879.41,1020.97
732990.16,300879.02,1020.90
732987.79,300878.62,1020.94
732985.45,300878.20,1021.00
732983.07,300877.77,1020.80
732980.63,300877.35,1020.90
732978.26,300876.92,1021.20
732975.85,300876.50,1021.43
732973.64,300876.13,1021.00
732971.30,300875.74,1020.80
732968.99,300875.31,1020.84
732966.65,300874.92,1020.90
732964.31,300874.49,1020.80
732961.97,300874.10,1020.94
732959.59,300873.67,1020.74
732957.18,300873.25,1020.77
732954.81,300872.82,1020.80
732952.43,300872.43,1020.61
732950.13,300872.00,1020.61
732947.78,300871.61,1020.54
732945.48,300871.21,1020.48
732943.20,300870.78,1020.44
732940.79,300870.36,1020.64
732938.48,300869.96,1020.61
732936.11,300869.54,1020.77
732933.73,300869.14,1020.77
732931.36,300868.72,1020.64
732929.05,300868.32,1020.48
732926.68,300867.90,1020.77
732924.43,300867.50,1020.61
732922.09,300867.07,1020.64
732919.72,300866.68,1020.71
732917.38,300866.25,1020.61
732915.10,300865.86,1020.57
732912.72,300865.43,1020.67
732910.32,300865.01,1020.77
732907.94,300864.62,1020.84
732905.60,300864.19,1020.77
732903.33,300863.79,1020.67
732900.89,300863.37,1021.20
732898.48,300862.94,1021.26
732896.17,300862.55,1021.23
732893.83,300862.12,1021.10
732891.55,300861.73,1020.94
732889.14,300861.30,1021.17
732886.77,300860.88,1021.46
732884.43,300860.48,1021.33
732882.02,300860.06,1021.10
732879.84,300859.66,1020.67
732877.50,300859.27,1020.71
732875.26,300858.87,1020.71
732872.95,300858.47,1020.77
732870.51,300858.05,1020.77
732868.27,300857.65,1020.67
732865.86,300857.23,1020.87
732863.52,300856.80,1021.07
732861.18,300856.41,1020.87
732858.80,300855.98,1020.80
732856.53,300855.59,1020.71
732854.25,300855.19,1020.44
732851.91,300854.80,1020.41
732849.63,300854.37,1020.51
732847.32,300853.97,1020.28
732997.40,300885.51,1021.00
732995.03,300885.08,1021.13
732992.69,300884.66,1021.17
732990.24,300884.23,1021.76
732987.90,300883.81,1021.62
732985.69,300883.44,1021.10
732983.39,300883.05,1020.90
732981.04,300882.62,1020.87
732978.67,300882.19,1020.94
732976.26,300881.80,1020.74
732973.99,300881.37,1020.71
732971.61,300880.98,1020.77
732969.24,300880.56,1020.87
732966.89,300880.16,1020.74
732964.49,300879.74,1020.64
732962.15,300879.31,1020.80
732959.80,300878.92,1020.67
732957.49,300878.49,1020.57
732955.19,300878.09,1020.74
732952.81,300877.67,1020.71
732950.47,300877.27,1020.57
732948.06,300876.85,1020.57
732945.72,300876.42,1020.57
732943.38,300876.00,1020.71
732941.04,300875.60,1020.67
732938.76,300875.21,1020.61
732936.42,300874.78,1020.48
732934.11,300874.38,1020.44
732931.80,300873.99,1020.54
732929.43,300873.56,1020.54
732927.09,300873.14,1020.77
732924.68,300872.71,1020.74
732922.30,300872.32,1020.71
732919.99,300871.89,1020.64
732917.65,300871.50,1020.74
732915.28,300871.07,1020.74
732912.81,300870.65,1020.87
732910.53,300870.25,1020.61
732908.22,300869.83,1020.71
732905.91,300869.43,1020.54
732903.60,300869.00,1020.74
732901.26,300868.61,1020.64
732898.82,300868.15,1021.10
732896.48,300867.76,1020.97
732891.83,300866.94,1020.84
732889.49,300866.54,1020.80
732887.18,300866.12,1020.71
732884.90,300865.72,1020.54
732882.59,300865.33,1020.28
732880.29,300864.93,1020.38
732877.94,300864.50,1020.41
732875.50,300864.08,1020.77
732873.13,300863.65,1020.84
732870.79,300863.26,1020.80
732868.48,300862.83,1020.77
732866.17,300862.44,1020.74
732863.89,300862.04,1020.54
732861.59,300861.65,1020.38
732859.14,300861.22,1020.38
732856.87,300860.80,1020.38
732854.49,300860.40,1020.48
732852.22,300859.97,1020.38
732849.88,300859.58,1020.54
732847.50,300859.15,1020.64
732848.21,300862.25,1020.57
732850.55,300862.68,1020.48
732852.90,300863.07,1020.25
732855.11,300863.47,1020.77
732857.45,300863.90,1020.48
732859.82,300864.32,1020.41
732862.16,300864.72,1020.38
732864.44,300865.11,1020.54
732866.81,300865.54,1020.51
732869.06,300865.93,1020.54
732871.37,300866.36,1020.71
732873.64,300866.76,1020.87
732875.95,300867.15,1020.67
732878.26,300867.58,1020.54
732880.57,300867.98,1020.51
732882.88,300868.40,1020.51
732885.22,300868.80,1020.57
732887.46,300869.19,1020.61
732889.87,300869.62,1020.54
732892.11,300870.01,1020.80
732894.45,300870.41,1020.97
732896.76,300870.84,1021.07
732899.00,300871.23,1021.03
732903.69,300872.05,1020.64
732906.10,300872.48,1020.64
732908.41,300872.91,1020.57
732910.62,300873.30,1020.74
732912.92,300873.70,1020.94
732915.26,300874.09,1020.77
732917.64,300874.52,1020.77
732919.95,300874.95,1020.77
732922.19,300875.31,1020.97
732924.60,300875.77,1020.80
732926.91,300876.16,1020.74
732929.32,300876.59,1020.54
732931.66,300877.01,1020.54
732933.93,300877.41,1020.57
732936.28,300877.84,1020.64
732938.58,300878.23,1020.67
732940.93,300878.66,1020.67
732943.30,300879.08,1020.51
732945.58,300879.48,1020.61
732947.82,300879.88,1020.84
732950.13,300880.27,1020.64
732952.50,300880.70,1020.54
732954.75,300881.09,1021.00
732957.22,300881.55,1020.48
732959.56,300881.94,1020.67
732964.18,300882.76,1020.54
732966.45,300883.16,1020.87
732968.76,300883.55,1020.87
732971.10,300883.98,1020.80
732973.38,300884.38,1020.77
732975.75,300884.80,1020.71
732978.03,300885.20,1020.97
732980.31,300885.59,1020.87
732982.75,300886.05,1020.61
732984.99,300886.45,1020.90
732987.30,300886.84,1021.17
732989.64,300887.24,1021.59
732991.98,300887.66,1021.39
732994.36,300888.09,1021.13
732996.67,300888.52,1021.10
732846.88,300866.33,1020.94
732849.26,300866.75,1020.44
732851.57,300867.15,1020.54
732853.78,300867.54,1020.67
732856.12,300867.97,1020.57
732858.46,300868.40,1020.57
732860.77,300868.79,1020.48
732863.11,300869.22,1020.48
732865.32,300869.62,1020.54
732867.66,300870.01,1020.61
732870.04,300870.44,1020.48
732872.28,300870.83,1020.67
732874.59,300871.23,1020.90
732876.90,300871.66,1020.84
732879.21,300872.05,1020.90
732881.58,300872.48,1020.64
732883.89,300872.90,1020.51
732886.26,300873.30,1020.51
732888.57,300873.72,1020.48
732890.82,300874.12,1020.64
732893.06,300874.52,1020.80
732895.33,300874.91,1020.90
732897.64,300875.31,1021.23
732902.33,300876.13,1020.97
732904.70,300876.55,1020.74
732906.98,300876.95,1020.77
732909.38,300877.41,1020.64
732911.66,300877.80,1020.74
732914.00,300878.20,1020.67
732916.21,300878.59,1021.13
732918.59,300879.02,1020.87
732920.96,300879.45,1020.84
732923.27,300879.84,1020.54
732925.61,300880.27,1020.71
732927.92,300880.66,1020.64
732930.20,300881.09,1020.54
732932.57,300881.48,1020.54
732934.85,300881.91,1020.51
732937.29,300882.34,1020.54
732939.60,300882.73,1020.61
732941.84,300883.13,1020.61
732944.21,300883.55,1020.54
732946.52,300883.98,1020.57
732948.86,300884.37,1020.54
732951.21,300884.80,1020.54
732953.48,300885.20,1020.77
732955.82,300885.59,1020.80
732958.13,300886.02,1020.77
732960.44,300886.41,1020.71
732962.78,300886.84,1020.67
732965.16,300887.27,1020.74
732967.47,300887.66,1020.87
732969.78,300888.09,1020.64
732972.08,300888.48,1020.71
732974.39,300888.91,1020.74
732976.70,300889.31,1020.80
732979.11,300889.73,1020.61
732981.38,300890.13,1020.71
732983.76,300890.55,1020.77
732986.10,300890.98,1020.80
732988.31,300891.34,1021.20
732990.75,300891.80,1020.90
732993.06,300892.19,1020.87
732995.37,300892.62,1020.87
732997.61,300892.99,1021.13
732848.98,300871.03,1020.44
732851.29,300871.42,1020.71
732853.60,300871.82,1020.71
732855.91,300872.24,1020.61
732858.25,300872.67,1020.54
732860.53,300873.07,1020.57
732862.87,300873.46,1020.61
732865.18,300873.89,1020.64
732867.49,300874.28,1020.57
732869.80,300874.71,1020.48
732872.00,300875.07,1020.61
732874.35,300875.50,1020.74
732876.72,300875.93,1020.74
732879.10,300876.35,1020.64
732881.40,300876.75,1020.57
732883.65,300877.14,1020.51
732886.05,300877.57,1020.57
732888.36,300878.00,1020.64
732890.57,300878.39,1020.67
732892.92,300878.79,1020.77
732895.22,300879.22,1020.71
732897.57,300879.61,1020.87
732899.88,300880.04,1020.84
732902.15,300880.43,1020.90
732904.49,300880.83,1021.00
732906.77,300881.25,1021.03
732909.14,300881.65,1021.03
732911.52,300882.07,1020.77
732913.86,300882.50,1020.61
732916.10,300882.90,1021.07
732918.38,300883.29,1020.90
732920.69,300883.72,1020.80
732923.03,300884.11,1020.74
732925.34,300884.54,1020.74
732927.71,300884.97,1020.61
732930.05,300885.36,1020.51
732932.36,300885.79,1020.67
732934.70,300886.18,1020.57
732936.98,300886.58,1020.71
732939.32,300887.01,1020.67
732941.70,300887.43,1020.54
732944.01,300887.86,1020.61
732946.35,300888.25,1020.54
732948.62,300888.68,1020.44
732950.93,300889.08,1020.48
732953.21,300889.47,1020.64
732955.55,300889.90,1020.71
732957.99,300890.32,1020.57
732960.30,300890.72,1020.61
732962.58,300891.15,1020.64
732964.82,300891.51,1021.00
732967.09,300891.90,1021.26
732969.50,300892.36,1021.00
732971.84,300892.76,1020.84
732974.22,300893.18,1020.74
732976.59,300893.61,1020.61
732978.87,300894.04,1020.57
732981.24,300894.43,1020.48
732983.55,300894.86,1020.77
732985.73,300895.22,1021.49
732987.97,300895.62,1021.53
732990.58,300896.10,1020.64
732992.92,300896.50,1020.64
732995.10,300896.90,1020.97
732997.47,300897.32,1021.20
732847.03,300875.25,1020.48
732849.24,300875.65,1020.57
732851.52,300876.04,1020.54
732853.83,300876.44,1020.57
732856.17,300876.86,1020.48
732858.45,300877.26,1020.84
732860.79,300877.69,1020.67
732863.13,300878.11,1020.41
732865.44,300878.51,1020.51
732867.71,300878.90,1020.54
732870.09,300879.33,1020.44
732872.40,300879.76,1020.61
732874.74,300880.15,1020.38
732877.01,300880.55,1020.77
732879.26,300880.98,1020.61
732881.57,300881.37,1020.51
732883.88,300881.80,1020.54
732886.18,300882.19,1020.54
732888.53,300882.62,1020.61
732890.80,300883.01,1020.64
732893.08,300883.41,1020.94
732897.76,300884.23,1020.77
732900.14,300884.66,1020.74
732902.41,300885.05,1020.80
732904.72,300885.48,1020.87
732907.10,300885.91,1020.74
732909.37,300886.30,1020.80
732911.68,300886.73,1020.84
732913.92,300887.09,1020.84
732916.40,300887.55,1020.54
732918.64,300887.95,1020.57
732920.92,300888.37,1020.71
732923.22,300888.77,1020.90
732925.53,300889.16,1020.90
732927.87,300889.59,1020.94
732930.22,300890.02,1020.84
732932.66,300890.44,1020.54
732935.00,300890.87,1020.51
732937.28,300891.26,1020.54
732939.62,300891.69,1020.57
732941.86,300892.09,1020.57
732944.14,300892.48,1020.48
732946.51,300892.91,1020.64
732948.92,300893.33,1020.57
732951.19,300893.73,1020.54
732953.57,300894.15,1020.54
732955.91,300894.58,1020.64
732958.29,300895.01,1020.57
732960.53,300895.40,1020.61
732962.80,300895.80,1020.77
732965.05,300896.20,1021.30
732967.29,300896.56,1021.59
732969.73,300897.02,1021.17
732972.04,300897.41,1021.07
732974.45,300897.87,1020.90
732976.79,300898.26,1020.80
732979.13,300898.69,1020.54
732981.54,300899.11,1020.54
732983.75,300899.51,1021.00
732986.02,300899.91,1021.46
732988.27,300900.30,1021.46
732990.61,300900.73,1021.03
732993.12,300901.19,1020.57
732995.32,300901.55,1021.03
732997.70,300901.98,1020.97
732847.16,300878.63,1020.71
732849.54,300879.05,1020.57
732851.81,300879.45,1020.57
732854.12,300879.87,1020.34
732856.36,300880.27,1020.54
732861.01,300881.09,1020.44
732863.26,300881.49,1020.51
732865.60,300881.88,1020.61
732867.91,300882.31,1020.54
732870.25,300882.70,1020.48
732872.59,300883.13,1020.44
732874.90,300883.56,1020.44
732877.14,300883.96,1020.77
732881.69,300884.75,1020.64
732884.10,300885.17,1020.44
732886.38,300885.60,1020.41
732888.69,300886.00,1020.61
732891.00,300886.39,1020.84
732893.30,300886.82,1020.71
732895.68,300887.24,1020.71
732897.99,300887.64,1020.71
732902.67,300888.49,1020.64
732904.95,300888.89,1020.67
732907.26,300889.28,1020.94
732909.63,300889.71,1020.57
732911.97,300890.13,1020.54
732914.18,300890.53,1020.77
732916.49,300890.93,1020.61
732918.87,300891.35,1020.80
732921.17,300891.75,1020.94
732923.55,300892.17,1020.84
732925.83,300892.57,1020.90
732928.07,300892.97,1020.94
732930.41,300893.39,1021.00
732932.69,300893.79,1020.90
732935.13,300894.24,1020.57
732937.47,300894.67,1020.61
732939.74,300895.07,1020.61
732942.12,300895.49,1020.57
732944.43,300895.89,1020.61
732946.77,300896.31,1020.67
732949.05,300896.71,1020.61
732951.39,300897.14,1020.48
732953.76,300897.56,1020.74
732955.97,300897.93,1021.00
732958.38,300898.38,1020.67
732960.72,300898.78,1020.90
732963.00,300899.17,1021.10
732965.31,300899.60,1021.10
732967.48,300899.97,1021.33
732969.89,300900.39,1021.23
732972.23,300900.82,1021.17
732974.54,300901.25,1021.10
732976.88,300901.64,1021.03
732979.32,300902.10,1020.64
732981.70,300902.52,1020.54
732983.97,300902.92,1020.80
732986.15,300903.28,1021.26
732988.53,300903.71,1021.20
732990.93,300904.13,1020.74
732993.24,300904.56,1020.74
732995.52,300904.96,1020.97
732997.86,300905.38,1020.94
732848.84,300883.47,1021.59
732851.18,300883.90,1021.49
732853.52,300884.32,1021.20
732855.96,300884.75,1020.80
732858.17,300885.14,1020.94
732860.38,300885.54,1021.13
732862.73,300885.97,1021.03
732865.10,300886.39,1020.71
732867.51,300886.82,1020.34
732869.78,300887.21,1020.38
732872.13,300887.64,1020.41
732874.43,300888.04,1020.61
732876.71,300888.46,1020.64
732879.09,300888.89,1020.44
732881.39,300889.28,1020.41
732883.77,300889.71,1020.38
732886.01,300890.11,1020.61
732888.32,300890.50,1020.57
732890.60,300890.93,1020.67
732892.87,300891.33,1020.51
732895.15,300891.72,1020.74
732897.49,300892.15,1020.74
732899.77,300892.54,1020.87
732902.07,300892.94,1021.03
732904.45,300893.36,1020.74
732906.79,300893.79,1020.80
732909.10,300894.19,1020.87
732911.41,300894.61,1020.80
732913.78,300895.04,1020.80
732916.09,300895.43,1020.77
732918.43,300895.86,1020.87
732920.78,300896.29,1020.71
732923.02,300896.68,1020.74
732925.39,300897.11,1020.71
732932.25,300898.33,1020.84
732934.63,300898.75,1020.61
732937.00,300899.15,1020.54
732939.31,300899.58,1020.51
732941.62,300900.00,1020.61
732943.96,300900.40,1020.67
732946.27,300900.82,1020.64
732948.55,300901.22,1020.71
732950.86,300901.61,1020.61
732953.30,300902.07,1020.57
732955.64,300902.47,1020.51
732957.88,300902.86,1020.57
732960.12,300903.26,1020.80
732962.40,300903.69,1020.97
732964.74,300904.08,1021.10
732967.05,300904.48,1021.36
732969.39,300904.90,1021.13
732971.77,300905.33,1021.03
732974.08,300905.76,1021.07
732976.42,300906.15,1021.17
732978.79,300906.58,1020.94
732981.10,300907.00,1020.94
732983.51,300907.43,1020.77
732985.75,300907.82,1021.13
732988.09,300908.22,1021.13
732990.44,300908.64,1020.77
732992.78,300909.07,1020.54
732995.19,300909.50,1020.51
732997.56,300909.92,1020.57
732847.79,300886.88,1021.36
732850.06,300887.31,1021.36
732852.44,300887.73,1021.23
732854.75,300888.13,1021.20
732857.09,300888.55,1021.33
732859.36,300888.95,1021.39
732861.61,300889.35,1021.66
732864.01,300889.77,1021.39
732866.32,300890.20,1021.26
732868.76,300890.62,1020.80
732871.14,300891.05,1020.57
732873.38,300891.48,1020.54
732875.66,300891.87,1020.54
732877.97,300892.27,1020.48
732880.31,300892.70,1020.57
732882.65,300893.12,1020.44
732884.93,300893.52,1020.48
732887.27,300893.94,1020.51
732889.54,300894.34,1020.67
732891.89,300894.77,1020.67
732894.23,300895.16,1020.61
732896.54,300895.59,1020.61
732898.78,300895.98,1020.80
732901.02,300896.38,1020.77
732903.36,300896.78,1020.74
732905.67,300897.20,1020.87
732908.01,300897.63,1020.80
732910.36,300898.02,1020.74
732912.67,300898.45,1020.71
732915.01,300898.88,1020.77
732917.32,300899.27,1020.80
732919.66,300899.70,1020.64
732922.07,300900.12,1020.44
732924.34,300900.52,1020.51
732926.58,300900.92,1020.77
732928.86,300901.31,1020.87
732931.20,300901.74,1020.57
732933.58,300902.16,1020.57
732935.75,300902.53,1021.00
732938.16,300902.99,1020.80
732940.57,300903.41,1020.54
732942.88,300903.81,1020.48
732945.25,300904.23,1020.41
732947.53,300904.66,1020.51
732949.84,300905.06,1020.74
732952.15,300905.48,1020.87
732954.52,300905.91,1020.57
732959.14,300906.73,1020.48
732961.55,300907.12,1020.67
732963.82,300907.55,1021.00
732966.03,300907.92,1021.39
732968.44,300908.34,1021.23
732970.75,300908.77,1021.10
732973.09,300909.20,1021.10
732975.43,300909.59,1021.10
732977.84,300910.02,1020.84
732980.08,300910.44,1021.03
732982.43,300910.87,1020.57
732984.77,300911.27,1020.77
732987.04,300911.66,1020.97
732989.38,300912.09,1020.80
732991.63,300912.48,1021.00
732993.97,300912.91,1020.90
732996.41,300913.33,1020.67
732998.69,300913.73,1020.61
732847.62,300890.43,1020.44
732849.90,300890.82,1020.51
732852.17,300891.22,1020.87
732854.42,300891.62,1021.00
732856.69,300892.04,1020.97
732859.17,300892.50,1020.64
732861.51,300892.89,1020.44
732863.79,300893.32,1020.57
732865.99,300893.69,1020.80
732868.34,300894.11,1020.84
732870.74,300894.54,1020.90
732875.30,300895.36,1020.67
732877.57,300895.76,1020.57
732879.91,300896.19,1020.41
732882.16,300896.58,1020.90
732884.43,300896.98,1020.97
732886.94,300897.43,1020.54
732889.25,300897.86,1020.51
732891.59,300898.25,1020.31
732893.83,300898.65,1020.57
732896.11,300899.08,1020.41
732898.42,300899.47,1020.57
732900.73,300899.90,1020.67
732903.04,300900.30,1020.57
732905.41,300900.72,1020.48
732907.69,300901.12,1020.57
732910.13,300901.57,1020.54
732912.37,300901.97,1020.74
732914.61,300902.37,1020.80
732916.99,300902.79,1020.80
732919.26,300903.19,1020.77
732921.67,300903.61,1020.61
732923.98,300904.04,1020.64
732926.29,300904.44,1020.67
732928.60,300904.86,1020.57
732930.84,300905.26,1020.57
732933.28,300905.68,1020.44
732935.59,300906.11,1020.61
732937.93,300906.51,1020.41
732940.31,300906.93,1020.44
732942.65,300907.36,1020.38
732944.96,300907.79,1020.31
732947.20,300908.18,1020.41
732949.38,300908.55,1020.74
732951.65,300908.94,1020.97
732953.99,300909.37,1021.07
732956.53,300909.82,1020.51
732958.81,300910.25,1020.61
732961.19,300910.65,1020.48
732963.46,300911.07,1020.90
732968.01,300911.87,1020.97
732970.32,300912.29,1020.90
732972.76,300912.72,1020.67
732975.14,300913.14,1020.64
732977.35,300913.54,1020.74
732979.69,300913.97,1020.77
732982.13,300914.39,1020.41
732984.37,300914.79,1020.74
732986.78,300915.21,1020.54
732989.12,300915.64,1020.44
732991.40,300916.04,1020.57
732993.74,300916.46,1020.67
732995.98,300916.86,1020.90
732998.26,300917.25,1021.00
732997.30,300890.01,1021.07
732994.96,300889.61,1021.03
732992.62,300889.19,1021.26
732990.31,300888.79,1021.13
732987.90,300888.37,1021.17
732985.52,300887.94,1020.84
732983.22,300887.55,1020.71
732980.94,300887.15,1020.77
732978.53,300886.73,1020.87
732976.19,300886.30,1020.74
732973.75,300885.88,1020.77
732971.44,300885.48,1020.71
732969.10,300885.06,1020.80
732966.72,300884.63,1020.94
732964.45,300884.27,1020.61
732962.11,300883.84,1020.48
732959.77,300883.41,1020.64
732957.39,300882.99,1020.74
732954.92,300882.56,1021.00
732952.61,300882.17,1020.61
732950.27,300881.74,1020.61
732947.89,300881.35,1020.80
732945.58,300880.92,1020.61
732943.24,300880.53,1020.48
732940.90,300880.10,1020.67
732938.49,300879.68,1020.87
732936.25,300879.28,1020.48
732933.94,300878.89,1020.44
732929.16,300878.03,1020.51
732926.75,300877.61,1020.77
732924.41,300877.22,1020.80
732922.10,300876.79,1020.87
732919.69,300876.36,1020.77
732917.35,300875.97,1020.84
732915.11,300875.57,1020.77
732912.70,300875.15,1020.97
732910.39,300874.75,1020.67
732908.05,300874.33,1020.57
732905.74,300873.93,1020.67
732903.37,300873.51,1020.77
732900.89,300873.05,1021.30
732898.52,300872.62,1021.49
732896.24,300872.23,1021.03
732893.97,300871.83,1020.90
732891.66,300871.44,1020.71
732889.35,300871.04,1020.44
732886.98,300870.62,1020.48
732884.63,300870.22,1020.51
732882.33,300869.80,1020.51
732879.95,300869.37,1020.64
732877.61,300868.98,1020.61
732875.30,300868.55,1020.77
732872.96,300868.16,1020.80
732870.68,300867.76,1020.61
732868.37,300867.37,1020.48
732865.97,300866.94,1020.51
732863.63,300866.51,1020.57
732861.32,300866.12,1020.38
732859.01,300865.69,1020.48
732856.67,300865.30,1020.51
732854.22,300864.84,1020.71
732851.95,300864.44,1020.38
732849.58,300864.05,1020.48
732847.30,300863.66,1020.54
732997.81,300894.23,1021.17
732995.54,300893.83,1020.87
732993.23,300893.40,1020.80
732990.98,300893.01,1020.71
732988.51,300892.58,1021.13
732986.13,300892.16,1020.94
732983.83,300891.76,1020.74
732981.52,300891.34,1020.67
732979.18,300890.94,1020.57
732976.77,300890.52,1020.74
732974.33,300890.09,1020.77
732972.02,300889.67,1020.74
732969.71,300889.27,1020.67
732967.37,300888.84,1020.90
732964.96,300888.45,1020.77
732962.62,300888.03,1020.71
732960.38,300887.63,1020.67
732958.03,300887.20,1020.77
732955.63,300886.78,1020.74
732953.25,300886.39,1020.67
732950.94,300885.96,1020.51
732948.60,300885.56,1020.51
732946.23,300885.14,1020.57
732943.85,300884.71,1020.54
732941.58,300884.32,1020.64
732939.20,300883.89,1020.61
732936.86,300883.50,1020.54
732934.59,300883.10,1020.51
732932.14,300882.64,1020.54
732929.87,300882.25,1020.51
732927.49,300881.82,1020.67
732925.15,300881.43,1020.71
732922.81,300881.00,1020.57
732920.34,300880.58,1020.84
732918.03,300880.15,1020.94
732915.65,300879.76,1021.10
732913.41,300879.36,1020.67
732911.10,300878.93,1020.71
732908.76,300878.54,1020.71
732906.39,300878.12,1020.84
732903.98,300877.69,1020.74
732901.60,300877.26,1020.97
732896.95,300876.44,1021.00
732894.68,300876.05,1020.84
732892.27,300875.62,1020.77
732889.93,300875.23,1020.61
732887.65,300874.83,1020.51
732885.31,300874.41,1020.54
732883.07,300874.01,1020.54
732880.76,300873.61,1020.67
732878.32,300873.16,1020.90
732875.94,300872.77,1020.97
732873.60,300872.34,1020.90
732871.33,300871.94,1020.57
732868.95,300871.52,1020.48
732866.58,300871.09,1020.71
732864.33,300870.73,1020.48
732862.06,300870.33,1020.44
732857.34,300869.48,1020.54
732854.97,300869.05,1020.61
732852.59,300868.63,1020.71
732850.28,300868.23,1020.44
732847.97,300867.84,1020.54
732998.42,300898.44,1021.39
732996.15,300898.05,1021.10
732993.80,300897.62,1020.97
732991.46,300897.23,1020.64
732989.09,300896.80,1021.00
732986.61,300896.35,1021.46
732984.30,300895.95,1021.30
732982.10,300895.59,1020.67
732979.79,300895.16,1020.51
732977.45,300894.77,1020.61
732975.00,300894.31,1020.71
732972.60,300893.88,1020.80
732970.25,300893.49,1020.94
732967.81,300893.03,1021.36
732965.51,300892.64,1021.23
732963.16,300892.21,1020.84
732960.85,300891.82,1020.54
732958.55,300891.42,1020.51
732956.14,300891.00,1020.67
732953.86,300890.60,1020.57
732951.49,300890.18,1020.57
732949.15,300889.75,1020.31
732946.84,300889.35,1020.41
732944.43,300888.93,1020.61
732942.09,300888.50,1020.57
732939.75,300888.11,1020.64
732937.34,300887.68,1020.71
732935.06,300887.26,1020.57
732932.72,300886.86,1020.74
732930.38,300886.44,1020.57
732927.97,300886.01,1020.64
732925.63,300885.62,1020.74
732923.32,300885.19,1020.80
732920.98,300884.80,1020.80
732918.57,300884.37,1020.84
732916.16,300883.91,1020.90
732913.86,300883.52,1020.77
732911.55,300883.12,1020.74
732909.14,300882.70,1021.03
732906.86,300882.27,1021.07
732904.52,300881.88,1021.03
732902.21,300881.48,1020.90
732899.87,300881.05,1020.77
732897.46,300880.63,1020.87
732895.19,300880.23,1020.84
732892.85,300879.81,1020.74
732890.47,300879.41,1020.80
732888.19,300878.99,1020.71
732885.89,300878.59,1020.54
732883.61,300878.20,1020.51
732881.20,300877.77,1020.51
732878.80,300877.35,1020.64
732876.52,300876.95,1020.54
732874.15,300876.52,1020.71
732871.90,300876.13,1020.57
732869.56,300875.73,1020.44
732867.22,300875.31,1020.57
732864.91,300874.88,1020.64
732862.50,300874.45,1020.61
732860.16,300874.06,1020.61
732857.82,300873.63,1020.57
732855.54,300873.24,1020.61
732853.23,300872.84,1020.67
732850.86,300872.42,1020.51
732848.58,300872.02,1020.51
732998.22,300903.08,1020.87
732995.78,300902.62,1021.03
732991.10,300901.80,1020.87
732988.62,300901.34,1021.39
732986.25,300900.95,1021.43
732984.04,300900.55,1021.00
732981.76,300900.16,1020.54
732979.42,300899.76,1020.51
732976.92,300899.31,1020.87
732974.54,300898.88,1020.97
732972.20,300898.46,1021.13
732969.82,300898.03,1021.23
732967.48,300897.60,1021.43
732965.14,300897.21,1021.23
732962.87,300896.81,1020.94
732960.66,300896.42,1020.67
732958.21,300895.99,1020.57
732955.84,300895.57,1020.67
732953.47,300895.17,1020.61
732951.19,300894.75,1020.41
732948.85,300894.32,1020.64
732946.41,300893.93,1020.64
732944.07,300893.50,1020.51
732941.72,300893.08,1020.54
732939.38,300892.68,1020.57
732937.07,300892.25,1020.54
732934.76,300891.86,1020.54
732932.42,300891.43,1020.64
732930.01,300891.01,1020.87
732927.61,300890.58,1020.97
732925.23,300890.16,1020.94
732922.92,300889.76,1020.90
732920.65,300889.37,1020.71
732918.34,300888.94,1020.54
732916.03,300888.54,1020.51
732913.72,300888.15,1020.67
732911.22,300887.69,1020.80
732908.87,300887.27,1020.77
732906.56,300886.87,1020.67
732904.22,300886.45,1020.74
732901.95,300886.05,1020.77
732899.51,300885.63,1020.74
732897.16,300885.20,1020.71
732892.45,300884.38,1020.90
732890.21,300883.98,1020.61
732887.86,300883.56,1020.54
732885.59,300883.16,1020.48
732883.25,300882.73,1020.54
732880.90,300882.34,1020.51
732878.60,300881.91,1020.64
732876.22,300881.49,1020.77
732874.01,300881.12,1020.38
732871.57,300880.67,1020.57
732869.23,300880.27,1020.44
732866.89,300879.85,1020.61
732864.58,300879.45,1020.48
732862.27,300879.06,1020.38
732859.83,300878.60,1020.64
732857.55,300878.20,1020.57
732855.31,300877.81,1020.44
732852.94,300877.38,1020.48
732850.56,300876.99,1020.51
732848.19,300876.56,1020.57
732996.71,300906.47,1020.87
732994.37,300906.04,1020.84
732992.03,300905.65,1020.64
732989.65,300905.22,1020.67
732987.18,300904.77,1021.33
732984.87,300904.37,1021.10
732982.59,300903.97,1020.71
732980.25,300903.55,1020.77
732977.84,300903.12,1020.80
732975.37,300902.67,1021.13
732973.06,300902.27,1021.10
732970.69,300901.85,1021.20
732968.41,300901.45,1021.20
732966.00,300901.03,1021.26
732963.73,300900.63,1020.94
732961.42,300900.20,1020.97
732959.08,300899.81,1020.80
732956.80,300899.41,1020.74
732954.39,300898.99,1020.90
732952.15,300898.59,1020.54
732949.81,300898.17,1020.54
732947.37,300897.74,1020.64
732945.03,300897.31,1020.67
732942.62,300896.89,1020.61
732940.31,300896.50,1020.57
732937.97,300896.07,1020.67
732935.59,300895.68,1020.54
732933.25,300895.25,1020.77
732928.53,300894.40,1021.07
732926.23,300894.00,1020.87
732923.88,300893.57,1020.77
732921.58,300893.18,1020.94
732916.76,300892.33,1020.94
732914.52,300891.93,1020.71
732912.14,300891.51,1020.80
732909.90,300891.11,1020.61
732907.46,300890.69,1020.74
732905.08,300890.26,1020.67
732902.74,300889.84,1020.77
732900.40,300889.44,1020.94
732898.13,300889.05,1020.71
732895.78,300888.62,1020.64
732893.38,300888.19,1020.80
732891.03,300887.77,1020.97
732888.76,300887.37,1020.61
732886.45,300886.98,1020.31
732884.07,300886.55,1020.44
732881.73,300886.12,1020.74
732879.49,300885.73,1020.38
732877.08,300885.30,1020.67
732874.77,300884.91,1020.48
732872.43,300884.51,1020.44
732870.12,300884.09,1020.41
732867.85,300883.69,1020.48
732865.47,300883.27,1020.61
732863.13,300882.84,1020.57
732860.76,300882.45,1020.57
732858.45,300882.02,1020.67
732856.17,300881.62,1020.54
732853.73,300881.20,1020.64
732851.36,300880.77,1020.80
732849.05,300880.34,1020.77
732997.32,300910.68,1020.54
732994.85,300910.23,1020.61
732992.47,300909.80,1020.67
732990.10,300909.38,1020.80
732987.62,300908.95,1021.17
732985.31,300908.53,1021.07
732983.10,300908.16,1020.64
732980.73,300907.74,1020.94
732978.35,300907.31,1020.94
732975.98,300906.88,1021.20
732973.64,300906.49,1021.07
732971.23,300906.03,1021.03
732968.89,300905.64,1021.20
732966.51,300905.21,1021.30
732964.14,300904.79,1021.03
732961.80,300904.39,1020.90
732959.49,300903.97,1020.71
732957.25,300903.57,1020.54
732954.87,300903.14,1020.51
732952.53,300902.75,1020.57
732950.19,300902.32,1020.67
732947.81,300901.90,1020.71
732945.54,300901.50,1020.61
732943.13,300901.08,1020.64
732940.75,300900.65,1020.57
732938.41,300900.26,1020.64
732936.07,300899.83,1020.61
732933.76,300899.40,1020.71
732931.39,300898.98,1020.80
732924.46,300897.76,1020.61
732922.09,300897.37,1020.57
732919.65,300896.91,1020.77
732917.24,300896.49,1020.80
732914.86,300896.06,1020.80
732912.52,300895.67,1020.77
732910.25,300895.24,1020.80
732907.87,300894.81,1020.87
732905.59,300894.42,1020.94
732903.29,300894.02,1020.90
732900.88,300893.60,1020.94
732898.64,300893.20,1020.64
732896.26,300892.77,1020.74
732893.95,300892.38,1020.64
732891.64,300891.95,1020.57
732889.20,300891.53,1020.64
732886.93,300891.13,1020.61
732884.59,300890.70,1020.44
732882.28,300890.31,1020.38
732880.00,300889.91,1020.41
732877.63,300889.49,1020.54
732875.35,300889.06,1020.57
732872.94,300888.64,1020.48
732870.57,300888.24,1020.38
732868.26,300887.81,1020.57
732865.88,300887.39,1020.74
732863.54,300886.96,1021.07
732861.17,300886.54,1021.23
732856.48,300885.72,1020.90
732854.11,300885.29,1021.13
732851.73,300884.86,1021.53
732849.36,300884.44,1021.69
732847.05,300884.04,1021.69
732997.36,300914.33,1020.64
732995.02,300913.93,1020.77
732992.61,300913.47,1020.97
732990.30,300913.08,1020.80
732987.92,300912.65,1020.80
732985.52,300912.23,1020.84
732983.24,300911.83,1020.61
732980.90,300911.44,1020.57
732978.42,300910.98,1021.03
732976.18,300910.59,1020.90
732973.71,300910.13,1021.00
732971.33,300909.71,1021.13
732968.99,300909.31,1021.07
732964.31,300908.46,1021.10
732962.06,300908.06,1020.61
732959.72,300907.67,1020.64
732957.35,300907.24,1020.51
732954.97,300906.82,1020.71
732952.63,300906.42,1020.84
732950.22,300905.96,1020.84
732947.98,300905.60,1020.54
732945.67,300905.17,1020.38
732943.33,300904.78,1020.41
732940.99,300904.35,1020.51
732938.61,300903.93,1020.64
732936.24,300903.50,1021.00
732933.96,300903.11,1020.61
732931.56,300902.68,1020.61
732929.31,300902.28,1020.41
732926.91,300901.86,1020.61
732924.56,300901.43,1020.57
732922.26,300901.04,1020.48
732919.85,300900.61,1020.61
732917.44,300900.16,1020.77
732915.07,300899.76,1020.77
732912.79,300899.33,1020.71
732910.45,300898.94,1020.71
732908.07,300898.51,1020.80
732905.83,300898.12,1020.74
732903.49,300897.69,1020.67
732901.15,300897.30,1020.74
732898.80,300896.87,1020.77
732896.46,300896.44,1020.57
732894.15,300896.05,1020.57
732891.78,300895.62,1020.64
732889.44,300895.20,1020.64
732887.13,300894.80,1020.51
732884.79,300894.37,1020.57
732882.51,300893.98,1020.57
732880.07,300893.56,1020.57
732877.76,300893.13,1020.48
732875.39,300892.73,1020.64
732870.77,300891.91,1020.61
732868.39,300891.49,1020.84
732866.02,300891.03,1021.26
732863.64,300890.60,1021.39
732861.30,300890.21,1021.53
732858.99,300889.81,1021.30
732856.59,300889.39,1021.26
732854.24,300888.96,1021.20
732851.90,300888.54,1021.17
732849.66,300888.14,1021.20
732847.38,300887.74,1021.13
732847.37,300894.21,1020.38
732849.74,300894.63,1020.08
732852.02,300895.03,1020.21
732856.67,300895.88,1020.15
732858.98,300896.28,1020.41
732861.19,300896.68,1020.61
732863.46,300897.07,1020.77
732868.08,300897.89,1020.57
732870.42,300898.32,1020.57
732872.73,300898.72,1020.51
732875.07,300899.14,1020.38
732877.38,300899.54,1020.48
732879.69,300899.97,1020.38
732882.03,300900.39,1020.44
732884.21,300900.76,1020.87
732886.55,300901.18,1020.74
732888.93,300901.61,1020.80
732891.24,300902.01,1020.51
732893.51,300902.43,1020.44
732895.82,300902.83,1020.61
732898.10,300903.22,1020.64
732900.47,300903.65,1020.67
732902.81,300904.08,1020.31
732905.12,300904.47,1020.57
732907.43,300904.90,1020.64
732909.77,300905.33,1020.54
732912.15,300905.75,1020.41
732914.42,300906.15,1020.41
732916.77,300906.57,1020.51
732919.07,300906.97,1020.67
732921.38,300907.36,1020.61
732923.76,300907.79,1020.51
732926.07,300908.22,1020.44
732928.41,300908.64,1020.48
732930.72,300909.04,1020.48
732933.03,300909.47,1020.31
732935.33,300909.86,1020.15
732937.58,300910.26,1020.51
732939.99,300910.68,1020.21
732942.29,300911.11,1020.41
732944.64,300911.50,1020.21
732947.01,300911.93,1020.21
732949.29,300912.36,1020.28
732951.60,300912.75,1020.51
732956.21,300913.57,1020.64
732958.62,300914.00,1020.44
732960.93,300914.43,1020.31
732963.24,300914.82,1020.57
732965.61,300915.25,1020.51
732970.23,300916.07,1020.67
732972.57,300916.50,1020.48
732974.85,300916.89,1020.61
732977.26,300917.32,1020.34
732979.53,300917.75,1020.41
732981.87,300918.14,1020.25
732984.12,300918.54,1020.57
732988.83,300919.39,1020.44
732991.14,300919.78,1020.57
732993.39,300920.18,1021.17
732998.04,300921.00,1021.23
732853.34,300898.70,1020.12
732855.64,300899.10,1020.18
732857.92,300899.49,1020.51
732860.13,300899.89,1020.57
732862.41,300900.29,1020.64
732864.71,300900.71,1020.77
732867.12,300901.14,1020.54
732869.46,300901.53,1020.57
732871.67,300901.93,1020.54
732874.02,300902.36,1020.61
732876.29,300902.75,1020.64
732878.70,300903.18,1020.51
732880.94,300903.61,1020.48
732883.22,300904.00,1020.57
732885.59,300904.43,1020.87
732887.74,300904.79,1021.33
732890.08,300905.22,1021.07
732892.52,300905.64,1020.67
732894.89,300906.07,1020.38
732897.20,300906.50,1020.34
732899.45,300906.89,1020.54
732901.82,300907.32,1020.48
732904.13,300907.72,1020.51
732906.44,300908.14,1020.48
732908.78,300908.54,1020.41
732911.12,300908.96,1020.28
732913.46,300909.39,1020.34
732915.74,300909.79,1020.38
732918.02,300910.21,1020.38
732920.36,300910.61,1020.41
732922.57,300911.01,1020.57
732924.98,300911.43,1020.48
732927.38,300911.86,1020.38
732929.69,300912.28,1020.48
732932.00,300912.68,1020.48
732934.21,300913.08,1020.57
732936.62,300913.50,1020.44
732938.89,300913.93,1020.54
732941.20,300914.32,1020.61
732943.58,300914.75,1020.54
732945.89,300915.14,1020.54
732948.26,300915.57,1020.48
732950.57,300916.00,1020.48
732952.91,300916.42,1020.41
732955.29,300916.82,1020.44
732957.46,300917.22,1020.67
732959.77,300917.61,1020.64
732962.11,300918.04,1020.57
732964.42,300918.46,1020.57
732966.80,300918.89,1020.57
732969.14,300919.28,1020.38
732971.48,300919.71,1020.48
732973.82,300920.14,1020.48
732976.20,300920.56,1020.15
732978.47,300920.96,1020.44
732980.78,300921.35,1020.54
732983.16,300921.81,1020.41
732985.50,300922.21,1020.41
732987.81,300922.63,1020.44
732990.18,300923.03,1020.54
732992.39,300923.42,1020.90
732994.80,300923.85,1020.77
732997.21,300924.31,1020.44
732848.05,300900.98,1020.34
732850.36,300901.38,1020.18
732852.70,300901.80,1020.08
732854.98,300902.20,1020.12
732859.59,300903.02,1020.21
732861.90,300903.45,1020.41
732864.21,300903.85,1020.48
732866.55,300904.27,1020.38
732868.96,300904.70,1020.12
732871.24,300905.09,1020.12
732873.55,300905.52,1020.18
732875.82,300905.92,1020.38
732878.06,300906.31,1020.41
732880.34,300906.74,1020.41
732882.65,300907.14,1020.48
732884.96,300907.56,1020.51
732887.20,300907.93,1021.00
732889.51,300908.35,1020.84
732891.92,300908.78,1020.61
732894.23,300909.21,1020.48
732896.57,300909.63,1020.41
732898.91,300910.03,1020.51
732901.15,300910.42,1020.48
732903.50,300910.85,1020.48
732905.87,300911.28,1020.38
732908.15,300911.67,1020.41
732910.42,300912.10,1020.31
732912.73,300912.50,1020.34
732915.11,300912.92,1020.31
732917.41,300913.35,1020.25
732919.76,300913.74,1020.34
732922.07,300914.17,1020.51
732924.41,300914.60,1020.28
732926.75,300914.99,1020.28
732929.03,300915.42,1020.44
732931.40,300915.81,1020.38
732933.74,300916.24,1020.25
732936.05,300916.67,1020.28
732938.29,300917.06,1020.54
732940.60,300917.46,1020.57
732943.01,300917.88,1020.61
732945.35,300918.31,1020.48
732947.66,300918.74,1020.48
732950.04,300919.16,1020.34
732952.34,300919.56,1020.41
732954.59,300919.95,1020.61
732956.93,300920.38,1020.34
732959.14,300920.75,1020.74
732961.55,300921.20,1020.54
732963.82,300921.60,1020.61
732966.23,300922.02,1020.44
732968.51,300922.45,1020.51
732970.85,300922.88,1020.34
732973.29,300923.30,1020.28
732975.56,300923.70,1020.41
732977.91,300924.13,1020.48
732980.25,300924.55,1020.48
732982.52,300924.95,1020.44
732984.73,300925.31,1020.84
732987.14,300925.77,1020.57
732989.45,300926.17,1020.54
732991.79,300926.59,1020.61
732994.13,300927.02,1020.48
732996.54,300927.44,1020.18
732847.78,300904.21,1021.00
732850.05,300904.60,1020.71
732852.40,300905.03,1020.48
732854.67,300905.43,1020.54
732857.11,300905.88,1020.21
732859.49,300906.31,1020.28
732861.76,300906.70,1020.38
732864.11,300907.13,1020.51
732866.38,300907.53,1020.57
732868.66,300907.92,1020.51
732870.93,300908.35,1020.51
732873.11,300908.72,1020.67
732877.86,300909.57,1020.54
732880.14,300909.96,1020.57
732882.48,300910.39,1020.51
732884.82,300910.82,1020.61
732887.16,300911.24,1020.64
732889.44,300911.64,1020.54
732891.75,300912.03,1020.51
732894.09,300912.46,1020.25
732896.33,300912.86,1020.38
732898.71,300913.28,1020.34
732901.02,300913.71,1020.31
732903.36,300914.14,1020.28
732905.70,300914.53,1020.34
732907.98,300914.96,1020.34
732910.38,300915.38,1020.12
732912.66,300915.78,1020.31
732915.00,300916.21,1020.25
732917.31,300916.60,1020.28
732919.62,300917.03,1020.41
732921.99,300917.45,1020.25
732924.24,300917.85,1020.28
732926.51,300918.25,1020.31
732928.89,300918.67,1020.18
732931.16,300919.07,1020.15
732933.57,300919.49,1019.98
732935.88,300919.92,1020.02
732938.19,300920.32,1020.25
732940.43,300920.71,1020.61
732942.77,300921.14,1020.48
732945.08,300921.53,1020.54
732947.42,300921.96,1020.38
732949.76,300922.39,1020.44
732952.11,300922.81,1020.44
732954.38,300923.21,1020.51
732956.76,300923.63,1020.51
732959.03,300924.03,1020.57
732961.38,300924.46,1020.57
732963.65,300924.85,1020.61
732965.96,300925.28,1020.51
732968.30,300925.67,1020.54
732970.68,300926.10,1020.34
732973.05,300926.53,1020.31
732977.67,300927.35,1020.38
732980.01,300927.78,1020.54
732982.35,300928.20,1020.41
732984.73,300928.63,1020.31
732987.07,300929.02,1020.31
732989.38,300929.45,1020.41
732991.69,300929.84,1020.31
732993.96,300930.27,1020.25
732996.34,300930.70,1020.12
732848.91,300907.16,1020.67
732851.29,300907.59,1020.44
732853.66,300908.01,1020.31
732856.00,300908.44,1020.18
732858.28,300908.84,1020.25
732860.62,300909.26,1020.34
732862.90,300909.66,1020.44
732865.14,300910.05,1020.54
732867.38,300910.45,1020.74
732869.66,300910.85,1020.71
732871.97,300911.27,1020.87
732874.28,300911.67,1020.80
732876.68,300912.09,1020.44
732879.06,300912.52,1020.34
732881.27,300912.92,1020.74
732883.61,300913.34,1020.74
732885.92,300913.74,1020.64
732888.36,300914.20,1020.25
732890.64,300914.59,1020.41
732892.85,300914.99,1020.57
732895.15,300915.38,1020.48
732897.53,300915.81,1020.31
732899.90,300916.24,1020.28
732902.18,300916.66,1020.25
732904.46,300917.06,1020.41
732906.77,300917.45,1020.54
732909.07,300917.88,1020.57
732911.48,300918.31,1020.18
732913.82,300918.73,1020.15
732918.44,300919.56,1020.38
732920.68,300919.95,1020.61
732923.09,300920.38,1020.38
732925.40,300920.77,1020.34
732927.74,300921.20,1020.21
732930.12,300921.62,1020.18
732932.43,300922.02,1020.21
732934.74,300922.45,1020.05
732937.01,300922.84,1019.95
732939.29,300923.27,1020.15
732941.63,300923.66,1020.34
732943.87,300924.06,1020.57
732948.62,300924.91,1020.18
732950.90,300925.31,1020.28
732953.30,300925.73,1020.18
732955.58,300926.16,1020.21
732957.92,300926.59,1020.28
732960.23,300926.98,1020.44
732962.54,300927.38,1020.51
732964.88,300927.81,1020.38
732967.13,300928.20,1020.41
732969.43,300928.63,1020.51
732971.81,300929.06,1020.38
732974.12,300929.45,1020.44
732976.49,300929.88,1020.38
732981.08,300930.70,1020.77
732983.49,300931.12,1020.44
732985.79,300931.52,1020.51
732992.89,300932.80,1020.25
732995.19,300933.22,1020.31
732997.47,300933.62,1020.34
732848.84,300910.58,1020.15
732851.15,300911.00,1020.18
732853.36,300911.40,1020.21
732858.08,300912.22,1020.18
732860.42,300912.65,1020.08
732862.70,300913.04,1020.34
732864.94,300913.44,1020.41
732867.25,300913.87,1020.25
732869.52,300914.26,1020.28
732871.83,300914.69,1020.57
732874.18,300915.09,1020.44
732876.48,300915.51,1020.34
732878.79,300915.91,1020.51
732881.10,300916.34,1020.51
732883.35,300916.73,1021.03
732888.06,300917.58,1020.25
732890.40,300917.98,1020.25
732892.71,300918.41,1020.41
732897.33,300919.23,1020.02
732899.61,300919.62,1020.25
732901.92,300920.05,1020.44
732904.26,300920.45,1020.34
732906.57,300920.87,1020.41
732908.87,300921.30,1020.48
732911.18,300921.70,1020.44
732913.56,300922.12,1020.25
732915.87,300922.52,1020.34
732918.24,300922.94,1020.31
732920.52,300923.37,1020.54
732922.83,300923.77,1020.44
732925.23,300924.19,1020.25
732929.82,300925.01,1020.21
732932.23,300925.44,1020.12
732934.47,300925.83,1020.12
732936.75,300926.26,1020.15
732939.05,300926.66,1020.18
732941.43,300927.08,1020.15
732943.77,300927.51,1020.15
732946.08,300927.91,1020.12
732948.39,300928.33,1020.21
732950.70,300928.73,1020.31
732953.07,300929.15,1020.21
732955.38,300929.58,1020.25
732957.62,300929.98,1020.31
732960.00,300930.40,1020.21
732962.31,300930.80,1020.28
732964.58,300931.23,1020.38
732966.86,300931.62,1020.54
732969.20,300932.05,1020.48
732971.61,300932.47,1020.34
732973.89,300932.87,1020.44
732976.29,300933.29,1020.21
732978.57,300933.69,1020.48
732980.85,300934.12,1020.61
732983.22,300934.54,1020.44
732985.59,300934.97,1020.38
732990.11,300935.76,1020.90
732992.49,300936.19,1020.31
732994.76,300936.58,1020.74
732848.12,300912.89,1020.18
732850.43,300913.29,1020.15
732852.64,300913.69,1020.21
732854.98,300914.11,1020.31
732857.36,300914.54,1020.25
732859.67,300914.93,1020.21
732861.91,300915.36,1020.31
732864.25,300915.76,1020.25
732866.66,300916.21,1020.08
732868.87,300916.58,1020.34
732871.08,300916.98,1020.71
732873.52,300917.43,1020.28
732875.79,300917.83,1020.34
732878.14,300918.26,1020.31
732880.48,300918.65,1020.38
732882.69,300919.05,1020.84
732884.93,300919.44,1021.03
732887.34,300919.87,1020.51
732889.71,300920.30,1020.44
732892.02,300920.72,1020.57
732894.36,300921.15,1020.34
732896.71,300921.54,1020.48
732898.92,300921.94,1020.61
732901.19,300922.34,1020.67
732903.57,300922.79,1020.38
732905.88,300923.19,1020.38
732908.22,300923.62,1020.44
732910.59,300924.04,1020.31
732913.00,300924.47,1020.31
732917.55,300925.26,1020.25
732919.80,300925.69,1020.28
732922.04,300926.08,1020.25
732924.41,300926.51,1020.21
732926.75,300926.90,1020.21
732929.06,300927.33,1020.21
732931.41,300927.76,1020.15
732933.81,300928.18,1020.02
732936.22,300928.61,1020.08
732938.53,300929.00,1020.15
732940.71,300929.40,1020.34
732943.05,300929.83,1020.12
732945.39,300930.25,1020.08
732947.67,300930.65,1020.34
732950.01,300931.08,1020.18
732952.35,300931.47,1020.12
732954.72,300931.90,1020.15
732957.00,300932.29,1020.31
732959.31,300932.72,1020.28
732961.68,300933.15,1020.18
732964.03,300933.57,1020.21
732966.33,300933.97,1020.34
732968.58,300934.36,1020.38
732970.89,300934.79,1020.38
732973.26,300935.22,1020.28
732977.95,300936.04,1020.44
732980.29,300936.46,1020.38
732982.66,300936.89,1020.34
732984.90,300937.29,1020.41
732987.21,300937.68,1020.44
732991.73,300938.47,1021.00
732997.70,300918.55,1021.26
732995.40,300918.15,1021.17
732993.02,300917.73,1020.80
732990.78,300917.33,1020.51
732988.47,300916.94,1020.48
732986.13,300916.51,1020.51
732983.72,300916.12,1020.51
732981.35,300915.69,1020.34
732978.90,300915.24,1020.80
732976.66,300914.84,1020.41
732974.25,300914.41,1020.57
732971.98,300914.02,1020.61
732969.57,300913.59,1020.84
732967.23,300913.17,1020.80
732962.61,300912.35,1020.64
732960.27,300911.95,1020.38
732957.86,300911.53,1020.51
732955.49,300911.10,1020.57
732950.80,300910.25,1020.67
732948.56,300909.88,1020.41
732946.15,300909.46,1020.28
732943.75,300909.03,1020.31
732941.47,300908.61,1020.28
732939.10,300908.21,1020.34
732936.79,300907.78,1020.28
732934.41,300907.36,1020.48
732932.07,300906.97,1020.38
732929.76,300906.54,1020.54
732927.35,300906.11,1020.54
732924.98,300905.69,1020.64
732922.67,300905.29,1020.44
732920.29,300904.87,1020.57
732917.89,300904.44,1020.77
732915.55,300904.02,1020.71
732913.34,300903.62,1020.71
732910.99,300903.22,1020.61
732908.62,300902.80,1020.54
732906.31,300902.40,1020.41
732903.97,300901.98,1020.38
732901.59,300901.55,1020.77
732899.29,300901.16,1020.54
732896.98,300900.73,1020.48
732894.60,300900.30,1020.41
732892.23,300899.88,1020.38
732889.95,300899.48,1020.54
732887.58,300899.06,1020.61
732885.20,300898.63,1020.74
732882.89,300898.23,1020.71
732880.58,300897.84,1020.51
732878.31,300897.41,1020.48
732875.93,300896.99,1020.57
732873.52,300896.56,1020.64
732871.15,300896.14,1020.77
732868.84,300895.74,1020.67
732866.57,300895.34,1020.57
732864.22,300894.92,1020.61
732861.95,300894.52,1020.44
732859.67,300894.13,1020.31
732857.20,300893.67,1020.54
732854.82,300893.25,1020.80
732852.52,300892.85,1020.61
732850.24,300892.45,1020.31
732847.93,300892.06,1020.25
732998.52,300921.87,1021.07
732991.46,300920.63,1020.74
732989.19,300920.23,1020.34
732984.47,300919.41,1020.61
732982.19,300919.02,1020.25
732979.82,300918.59,1020.38
732977.51,300918.16,1020.31
732975.04,300917.74,1020.57
732972.73,300917.31,1020.54
732970.39,300916.92,1020.51
732967.88,300916.46,1020.97
732963.26,300915.64,1020.48
732960.99,300915.25,1020.34
732958.58,300914.82,1020.51
732956.24,300914.39,1020.54
732953.89,300913.97,1020.77
732951.59,300913.57,1020.41
732949.34,300913.18,1020.28
732946.90,300912.75,1020.25
732944.53,300912.33,1020.28
732942.15,300911.90,1020.51
732939.84,300911.51,1020.28
732937.50,300911.08,1020.48
732935.19,300910.68,1020.25
732932.88,300910.26,1020.31
732930.48,300909.83,1020.48
732928.07,300909.41,1020.44
732925.79,300909.01,1020.41
732923.39,300908.59,1020.54
732921.04,300908.16,1020.64
732918.73,300907.73,1020.64
732916.43,300907.34,1020.41
732914.15,300906.94,1020.34
732911.74,300906.52,1020.38
732909.33,300906.09,1020.51
732906.99,300905.67,1020.61
732904.62,300905.24,1020.51
732902.31,300904.85,1020.28
732899.87,300904.39,1020.64
732897.56,300903.99,1020.64
732895.28,300903.60,1020.57
732892.94,300903.17,1020.51
732890.63,300902.74,1020.67
732888.23,300902.32,1020.90
732885.92,300901.92,1020.77
732883.64,300901.53,1020.77
732881.33,300901.13,1020.44
732878.99,300900.71,1020.44
732876.58,300900.28,1020.44
732874.27,300899.85,1020.44
732871.97,300899.46,1020.51
732869.59,300899.03,1020.57
732867.38,300898.64,1020.74
732862.63,300897.79,1020.71
732860.29,300897.39,1020.57
732857.91,300896.97,1020.44
732855.67,300896.57,1020.05
732851.02,300895.75,1020.18
732848.71,300895.35,1020.12
732996.44,300924.82,1020.38
732994.03,300924.40,1020.67
732991.62,300923.97,1020.80
732989.28,300923.54,1020.44
732987.04,300923.15,1020.41
732984.66,300922.75,1020.44
732982.25,300922.30,1020.41
732979.91,300921.90,1020.57
732977.60,300921.48,1020.38
732975.36,300921.08,1020.02
732972.89,300920.66,1020.51
732970.58,300920.23,1020.41
732968.20,300919.80,1020.41
732965.79,300919.38,1020.51
732963.45,300918.98,1020.57
732961.08,300918.56,1020.61
732958.74,300918.13,1020.74
732956.43,300917.70,1020.64
732954.12,300917.31,1020.28
732951.78,300916.88,1020.48
732949.37,300916.46,1020.48
732946.99,300916.03,1020.51
732944.65,300915.64,1020.57
732942.31,300915.21,1020.57
732940.00,300914.82,1020.61
732937.66,300914.39,1020.48
732935.32,300913.96,1020.61
732933.04,300913.57,1020.54
732930.70,300913.14,1020.44
732928.33,300912.75,1020.41
732925.92,300912.29,1020.41
732923.58,300911.90,1020.54
732921.27,300911.47,1020.51
732918.99,300911.07,1020.28
732916.62,300910.65,1020.44
732914.28,300910.25,1020.38
732911.93,300909.83,1020.28
732909.59,300909.40,1020.31
732907.18,300908.98,1020.48
732904.88,300908.58,1020.48
732902.47,300908.12,1020.51
732900.09,300907.73,1020.54
732897.82,300907.30,1020.38
732895.48,300906.91,1020.38
732893.17,300906.48,1020.54
732890.73,300906.06,1020.97
732888.32,300905.60,1021.36
732883.80,300904.84,1020.57
732881.49,300904.41,1020.48
732879.08,300903.99,1020.48
732876.74,300903.56,1020.57
732874.43,300903.16,1020.57
732872.12,300902.74,1020.48
732869.81,300902.34,1020.48
732867.47,300901.92,1020.51
732865.16,300901.52,1020.57
732862.85,300901.09,1020.57
732860.45,300900.67,1020.54
732858.14,300900.27,1020.48
732855.83,300899.88,1020.25
732853.52,300899.45,1020.05
732851.25,300899.06,1020.12
732848.87,300898.63,1020.21
732996.97,300928.61,1020.12
732994.56,300928.19,1020.34
732992.22,300927.76,1020.48
732989.84,300927.34,1020.54
732987.50,300926.91,1020.64
732985.06,300926.48,1020.74
732982.69,300926.06,1020.61
732980.41,300925.66,1020.48
732978.07,300925.24,1020.28
732975.73,300924.81,1020.54
732973.42,300924.42,1020.25
732971.08,300923.99,1020.31
732968.64,300923.56,1020.64
732966.29,300923.14,1020.41
732963.92,300922.75,1020.61
732961.58,300922.32,1020.57
732959.24,300921.89,1020.71
732956.96,300921.50,1020.41
732954.55,300921.07,1020.57
732952.31,300920.67,1020.41
732949.84,300920.22,1020.48
732947.46,300919.83,1020.41
732945.15,300919.40,1020.48
732942.78,300918.97,1020.54
732940.47,300918.58,1020.61
732938.16,300918.15,1020.34
732935.88,300917.75,1020.15
732933.51,300917.33,1020.12
732931.10,300916.90,1020.25
732928.79,300916.51,1020.31
732926.42,300916.08,1020.31
732924.04,300915.66,1020.54
732921.77,300915.23,1020.54
732919.39,300914.84,1020.31
732917.05,300914.41,1020.21
732914.68,300913.98,1020.28
732912.37,300913.59,1020.28
732910.06,300913.16,1020.28
732907.68,300912.74,1020.41
732905.41,300912.34,1020.31
732903.07,300911.95,1020.38
732900.72,300911.52,1020.44
732898.35,300911.09,1020.48
732895.97,300910.67,1020.34
732893.63,300910.24,1020.48
732891.26,300909.85,1020.64
732888.92,300909.42,1020.77
732886.54,300909.00,1020.84
732884.27,300908.60,1020.51
732882.02,300908.20,1020.51
732879.65,300907.78,1020.44
732877.31,300907.35,1020.41
732875.00,300906.96,1020.34
732872.69,300906.53,1020.18
732870.38,300906.13,1020.15
732868.04,300905.71,1020.15
732863.26,300904.86,1020.41
732860.95,300904.46,1020.31
732858.67,300904.07,1020.21
732853.99,300903.21,1020.25
732851.71,300902.82,1020.18
732849.34,300902.39,1020.28
732846.96,300901.97,1020.44
732996.57,300931.77,1020.18
732994.26,300931.35,1020.18
732991.88,300930.92,1020.31
732989.54,300930.53,1020.44
732987.20,300930.10,1020.41
732984.89,300929.67,1020.28
732982.55,300929.28,1020.34
732980.14,300928.85,1020.51
732977.76,300928.43,1020.44
732975.42,300928.00,1020.34
732973.05,300927.58,1020.34
732970.74,300927.18,1020.38
732968.36,300926.76,1020.48
732963.65,300925.90,1020.54
732961.27,300925.48,1020.57
732959.00,300925.08,1020.48
732956.62,300924.66,1020.44
732954.28,300924.26,1020.38
732951.94,300923.84,1020.38
732949.53,300923.41,1020.38
732947.19,300922.98,1020.34
732944.78,300922.56,1020.54
732942.44,300922.17,1020.54
732940.13,300921.74,1020.41
732937.86,300921.34,1020.15
732935.58,300920.95,1019.98
732933.20,300920.52,1020.05
732930.90,300920.13,1020.15
732928.49,300919.67,1020.15
732926.08,300919.24,1020.31
732923.77,300918.85,1020.25
732921.40,300918.42,1020.31
732919.09,300918.00,1020.41
732916.75,300917.60,1020.21
732914.44,300917.17,1020.21
732909.82,300916.38,1020.08
732907.41,300915.93,1020.28
732905.00,300915.50,1020.34
732902.70,300915.11,1020.28
732900.39,300914.68,1020.31
732898.05,300914.29,1020.34
732895.74,300913.86,1020.38
732893.36,300913.43,1020.31
732890.95,300913.01,1020.44
732888.68,300912.61,1020.38
732886.27,300912.19,1020.64
732883.96,300911.76,1020.57
732881.59,300911.33,1020.67
732879.31,300910.94,1020.44
732877.00,300910.54,1020.51
732872.25,300909.69,1020.87
732870.01,300909.29,1020.61
732867.60,300908.87,1020.71
732865.29,300908.44,1020.54
732862.98,300908.05,1020.41
732860.68,300907.65,1020.34
732858.37,300907.23,1020.28
732856.02,300906.83,1020.21
732853.68,300906.40,1020.38
732851.37,300905.98,1020.51
732848.93,300905.55,1021.00
732997.98,300934.20,1020.48
732995.64,300933.80,1020.31
732993.20,300933.38,1020.25
732990.79,300932.92,1020.71
732986.11,300932.10,1020.67
732983.83,300931.70,1020.48
732981.42,300931.25,1020.77
732979.15,300930.85,1020.48
732976.80,300930.46,1020.44
732974.40,300930.03,1020.44
732972.05,300929.61,1020.38
732969.68,300929.18,1020.51
732967.30,300928.75,1020.41
732964.93,300928.33,1020.31
732962.55,300927.90,1020.51
732960.28,300927.51,1020.41
732957.94,300927.11,1020.25
732955.70,300926.72,1020.18
732953.35,300926.29,1020.18
732951.01,300925.86,1020.25
732948.70,300925.47,1020.18
732946.26,300925.01,1020.38
732943.85,300924.59,1020.51
732941.48,300924.16,1020.28
732939.20,300923.77,1020.12
732936.89,300923.37,1019.98
732934.55,300922.94,1020.05
732932.21,300922.52,1020.25
732929.87,300922.12,1020.18
732927.53,300921.70,1020.25
732925.15,300921.27,1020.34
732922.78,300920.85,1020.41
732920.40,300920.42,1020.71
732918.06,300920.03,1020.34
732915.75,300919.60,1020.38
732913.44,300919.20,1020.12
732911.00,300918.75,1020.25
732908.63,300918.32,1020.64
732906.29,300917.93,1020.51
732903.98,300917.50,1020.41
732901.73,300917.10,1020.25
732899.36,300916.68,1020.28
732897.08,300916.28,1020.25
732894.61,300915.83,1020.54
732892.20,300915.40,1020.67
732889.96,300915.00,1020.38
732887.65,300914.61,1020.18
732885.28,300914.18,1020.71
732882.84,300913.76,1020.74
732880.56,300913.33,1020.67
732878.32,300912.93,1020.34
732875.91,300912.51,1020.44
732873.53,300912.08,1020.74
732871.19,300911.66,1020.80
732868.88,300911.26,1020.64
732866.57,300910.87,1020.71
732864.30,300910.47,1020.44
732862.02,300910.04,1020.41
732859.68,300909.65,1020.25
732857.34,300909.22,1020.15
732854.96,300908.80,1020.21
732852.62,300908.37,1020.31
732850.28,300907.98,1020.48
732847.94,300907.55,1020.57
732998.48,300937.96,1020.48
732993.60,300937.08,1020.61
732991.29,300936.68,1020.54
732988.88,300936.26,1020.77
732986.57,300935.83,1020.57
732984.33,300935.43,1020.25
732981.95,300935.04,1020.31
732979.61,300934.61,1020.57
732977.30,300934.19,1020.18
732974.99,300933.79,1020.15
732970.18,300932.94,1020.28
732967.84,300932.51,1020.44
732965.46,300932.09,1020.51
732963.19,300931.69,1020.28
732960.91,300931.30,1020.15
732958.50,300930.87,1020.28
732956.13,300930.45,1020.28
732953.72,300930.02,1020.21
732951.38,300929.59,1020.31
732949.10,300929.20,1020.18
732946.73,300928.77,1020.25
732944.42,300928.35,1020.18
732942.11,300927.95,1020.12
732939.70,300927.53,1020.25
732937.33,300927.10,1020.18
732935.02,300926.67,1020.12
732932.71,300926.28,1020.05
732930.30,300925.85,1020.25
732927.96,300925.43,1020.31
732925.68,300925.03,1020.21
732923.28,300924.61,1020.21
732920.87,300924.18,1020.34
732918.53,300923.75,1020.41
732916.22,300923.33,1020.31
732913.91,300922.93,1020.28
732911.53,300922.51,1020.44
732909.26,300922.11,1020.44
732906.88,300921.68,1020.48
732904.61,300921.29,1020.21
732902.20,300920.83,1020.44
732897.52,300920.01,1020.25
732895.21,300919.62,1020.08
732892.80,300919.16,1020.57
732890.52,300918.76,1020.41
732888.18,300918.37,1020.12
732885.68,300917.91,1020.90
732881.09,300917.09,1020.51
732878.81,300916.69,1020.38
732876.47,300916.27,1020.34
732874.20,300915.87,1020.34
732871.82,300915.45,1020.51
732869.45,300915.02,1020.31
732867.14,300914.63,1020.18
732864.80,300914.20,1020.25
732862.45,300913.77,1020.34
732860.18,300913.38,1020.05
732857.84,300912.98,1020.15
732855.56,300912.55,1020.31
732853.22,300912.13,1020.21
732850.94,300911.73,1020.15
732848.54,300911.31,1020.08
732997.93,300940.53,1020.31
732995.58,300940.11,1020.51
732993.18,300939.68,1020.90
732990.77,300939.26,1020.90
732988.49,300938.83,1020.61
732986.22,300938.43,1020.41
732983.78,300938.01,1020.41
732981.40,300937.58,1020.41
732979.03,300937.16,1020.57
732976.68,300936.73,1020.61
732974.38,300936.33,1020.51
732972.10,300935.94,1020.28
732969.76,300935.51,1020.34
732967.42,300935.12,1020.31
732965.11,300934.69,1020.15
732962.77,300934.26,1020.25
732960.36,300933.84,1020.18
732957.95,300933.41,1020.31
732955.64,300933.02,1020.12
732953.33,300932.62,1020.02
732950.99,300932.20,1020.05
732948.52,300931.74,1020.25
732946.21,300931.35,1020.21
732943.90,300930.92,1020.15
732941.52,300930.49,1020.38
732939.25,300930.10,1020.21
732936.91,300929.70,1020.05
732934.60,300929.28,1020.02
732932.19,300928.85,1020.12
732929.85,300928.43,1020.08
732927.51,300928.00,1020.31
732925.13,300927.61,1020.08
732922.79,300927.18,1020.25
732920.45,300926.75,1020.25
732918.11,300926.36,1020.25
732915.80,300925.93,1020.41
732913.49,300925.54,1020.21
732911.18,300925.11,1020.25
732908.77,300924.68,1020.31
732906.37,300924.26,1020.31
732904.06,300923.83,1020.38
732901.65,300923.41,1020.67
732899.34,300923.01,1020.74
732896.96,300922.59,1020.57
732894.69,300922.19,1020.28
732892.45,300921.79,1020.44
732890.04,300921.37,1020.48
732887.70,300920.94,1020.44
732885.29,300920.52,1020.80
732882.95,300920.09,1020.80
732880.67,300919.70,1020.44
732878.30,300919.27,1020.31
732875.99,300918.84,1020.31
732873.65,300918.45,1020.25
732871.24,300917.99,1020.80
732869.06,300917.62,1020.44
732866.79,300917.23,1020.05
732864.41,300916.80,1020.18
732862.04,300916.38,1020.34
732859.66,300915.95,1020.31
732857.35,300915.56,1019.98
732855.01,300915.13,1020.08
732852.70,300914.74,1020.21
732850.36,300914.31,1020.08
732848.02,300913.88,1020.25
732847.14,300915.32,1020.21
732849.45,300915.71,1020.15
732851.72,300916.14,1020.18
732854.07,300916.53,1020.18
732856.31,300916.93,1020.15
732858.58,300917.36,1020.18
732860.89,300917.75,1020.41
732863.23,300918.18,1020.31
732865.61,300918.61,1020.08
732867.95,300919.00,1020.21
732874.81,300920.22,1020.21
732877.12,300920.65,1020.34
732879.36,300921.04,1020.61
732881.67,300921.44,1020.71
732884.05,300921.86,1020.34
732886.36,300922.29,1020.57
732888.73,300922.72,1020.28
732893.41,300923.54,1020.05
732897.93,300924.36,1020.67
732900.24,300924.76,1020.90
732902.58,300925.19,1020.57
732904.93,300925.61,1020.38
732907.23,300926.01,1020.31
732909.61,300926.43,1020.31
732911.98,300926.86,1020.25
732914.19,300927.26,1020.34
732916.50,300927.65,1020.38
732918.81,300928.08,1020.28
732921.22,300928.50,1020.21
732923.63,300928.93,1020.18
732925.87,300929.32,1020.18
732928.15,300929.75,1020.21
732930.49,300930.15,1020.08
732935.17,300931.00,1020.12
732937.41,300931.40,1020.18
732939.72,300931.79,1020.38
732946.82,300933.07,1020.15
732949.06,300933.47,1020.12
732951.37,300933.89,1020.02
732953.68,300934.29,1020.02
732956.05,300934.71,1019.95
732958.39,300935.14,1019.98
732960.67,300935.54,1020.12
732965.35,300936.36,1020.12
732967.63,300936.75,1020.31
732970.00,300937.18,1020.25
732972.28,300937.61,1020.41
732974.62,300938.00,1020.48
732976.93,300938.43,1020.61
732981.55,300939.25,1020.57
732983.82,300939.65,1020.54
732986.16,300940.07,1020.54
732988.47,300940.47,1020.61
732990.75,300940.86,1021.00
732993.12,300941.29,1020.84
732995.56,300941.75,1020.31
732997.91,300942.17,1020.25
732848.74,300918.62,1020.12
732851.05,300919.05,1020.05
732853.46,300919.47,1020.02
732855.73,300919.87,1020.05
732857.98,300920.27,1020.18
732860.32,300920.69,1020.21
732862.56,300921.09,1020.44
732864.94,300921.51,1020.21
732867.21,300921.91,1020.28
732869.55,300922.34,1020.15
732871.86,300922.73,1020.18
732874.14,300923.16,1020.12
732876.41,300923.56,1020.25
732878.69,300923.95,1020.38
732883.34,300924.77,1020.44
732885.58,300925.17,1020.64
732888.02,300925.63,1020.28
732890.33,300926.02,1020.25
732892.64,300926.45,1020.41
732894.98,300926.84,1020.34
732897.26,300927.27,1020.48
732899.57,300927.67,1020.67
732901.81,300928.06,1020.74
732904.22,300928.49,1020.61
732906.56,300928.91,1020.54
732908.90,300929.34,1020.34
732911.24,300929.73,1020.48
732915.70,300930.53,1020.77
732918.07,300930.95,1020.64
732920.38,300931.38,1020.51
732922.76,300931.81,1020.51
732925.06,300932.20,1020.48
732927.44,300932.66,1020.21
732929.78,300933.05,1020.18
732932.06,300933.45,1020.31
732934.47,300933.91,1020.12
732936.77,300934.30,1020.08
732939.02,300934.70,1020.25
732941.29,300935.13,1020.21
732943.60,300935.52,1020.21
732945.98,300935.95,1020.41
732948.35,300936.37,1020.12
732950.59,300936.77,1020.25
732952.94,300937.20,1020.18
732955.28,300937.59,1020.15
732957.62,300938.02,1020.08
732959.96,300938.45,1019.98
732962.37,300938.87,1019.89
732964.68,300939.30,1019.95
732966.99,300939.69,1020.05
732969.23,300940.09,1020.25
732971.57,300940.52,1020.15
732973.88,300940.91,1020.38
732976.16,300941.31,1020.38
732978.50,300941.73,1020.25
732980.91,300942.16,1020.25
732983.25,300942.58,1020.31
732985.52,300942.98,1020.41
732987.80,300943.38,1020.57
732990.17,300943.80,1020.31
732992.42,300944.20,1020.54
732994.76,300944.62,1020.44
732997.20,300945.08,1020.28
732847.96,300921.10,1020.05
732850.27,300921.53,1019.92
732852.61,300921.96,1019.95
732854.92,300922.35,1019.95
732857.23,300922.78,1020.02
732859.53,300923.18,1020.25
732861.81,300923.57,1020.28
732864.12,300924.00,1020.44
732866.46,300924.39,1020.44
732868.77,300924.82,1020.21
732873.45,300925.67,1020.02
732875.73,300926.07,1020.02
732877.94,300926.43,1020.34
732880.31,300926.89,1020.28
732882.62,300927.29,1020.48
732884.83,300927.68,1020.64
732889.58,300928.54,1020.18
732891.83,300928.93,1020.48
732896.54,300929.75,1020.44
732898.88,300930.18,1020.57
732901.16,300930.57,1020.41
732903.44,300931.00,1020.51
732905.78,300931.40,1020.54
732908.05,300931.83,1020.34
732910.36,300932.22,1020.34
732912.70,300932.65,1020.21
732914.91,300933.04,1020.67
732919.63,300933.86,1020.38
732921.97,300934.29,1020.38
732924.25,300934.69,1020.51
732926.59,300935.11,1020.28
732929.03,300935.54,1020.08
732931.31,300935.97,1020.15
732933.68,300936.39,1020.05
732935.99,300936.79,1020.12
732938.27,300937.21,1020.18
732940.58,300937.61,1020.18
732942.82,300938.01,1020.25
732945.13,300938.40,1020.51
732947.57,300938.86,1020.25
732949.94,300939.28,1020.18
732952.29,300939.71,1020.18
732954.59,300940.11,1020.15
732956.97,300940.53,1020.15
732959.31,300940.96,1020.05
732961.52,300941.32,1020.15
732963.80,300941.75,1020.12
732966.04,300942.15,1020.08
732968.51,300942.60,1019.92
732970.89,300943.03,1019.98
732973.16,300943.42,1020.12
732975.47,300943.82,1020.05
732977.75,300944.22,1020.25
732980.19,300944.67,1020.12
732982.46,300945.07,1020.12
732984.74,300945.46,1020.15
732987.05,300945.89,1020.28
732989.36,300946.29,1020.25
732991.73,300946.71,1020.34
732994.04,300947.14,1020.38
732996.38,300947.57,1020.21
732847.92,300923.30,1020.05
732850.29,300923.70,1020.02
732852.60,300924.12,1019.95
732854.95,300924.55,1019.98
732857.25,300924.95,1019.95
732859.53,300925.34,1020.31
732864.08,300926.17,1020.41
732868.70,300926.99,1020.15
732871.04,300927.41,1020.05
732873.38,300927.81,1019.95
732877.97,300928.63,1020.31
732880.24,300929.03,1020.38
732882.62,300929.45,1020.31
732884.89,300929.85,1020.54
732887.24,300930.28,1020.31
732889.55,300930.70,1020.25
732894.23,300931.52,1020.31
732901.09,300932.74,1020.54
732903.36,300933.14,1020.31
732905.71,300933.57,1020.48
732908.02,300933.96,1020.51
732910.32,300934.39,1020.44
732912.70,300934.81,1020.31
732914.98,300935.21,1020.41
732917.35,300935.63,1020.31
732919.72,300936.06,1020.12
732922.00,300936.46,1020.21
732924.38,300936.88,1020.12
732926.68,300937.31,1020.12
732928.99,300937.70,1020.05
732931.24,300938.10,1020.02
732933.61,300938.53,1020.08
732936.02,300938.95,1020.15
732938.26,300939.35,1020.15
732940.54,300939.74,1020.21
732942.91,300940.17,1020.15
732945.19,300940.60,1020.18
732947.56,300940.99,1020.18
732949.84,300941.42,1020.15
732952.21,300941.85,1020.25
732954.49,300942.24,1020.38
732956.83,300942.67,1020.15
732959.27,300943.09,1019.92
732961.55,300943.49,1020.08
732963.89,300943.91,1020.15
732966.20,300944.31,1020.21
732968.47,300944.74,1020.15
732970.75,300945.13,1020.15
732973.19,300945.56,1019.95
732975.53,300945.98,1019.98
732977.81,300946.38,1019.92
732980.12,300946.81,1019.98
732982.49,300947.23,1019.98
732984.77,300947.63,1020.05
732987.18,300948.05,1019.95
732989.45,300948.45,1020.15
732991.76,300948.88,1020.25
732994.14,300949.30,1020.18
732996.48,300949.70,1020.15
732847.01,300925.86,1020.38
732849.38,300926.28,1020.31
732851.69,300926.71,1020.08
732853.97,300927.11,1020.18
732856.31,300927.53,1020.05
732858.65,300927.96,1020.02
732860.93,300928.35,1020.12
732863.10,300928.72,1020.41
732865.48,300929.15,1020.28
732867.82,300929.57,1020.18
732870.13,300929.97,1020.12
732872.47,300930.39,1020.08
732874.75,300930.82,1020.12
732877.06,300931.22,1020.25
732879.40,300931.64,1020.15
732881.71,300932.04,1020.12
732883.98,300932.43,1020.44
732886.29,300932.86,1020.48
732888.63,300933.26,1020.44
732890.94,300933.68,1020.28
732893.15,300934.08,1020.44
732895.53,300934.51,1020.31
732897.70,300934.87,1020.71
732900.14,300935.30,1020.41
732902.55,300935.75,1020.25
732904.93,300936.18,1020.18
732907.20,300936.58,1020.21
732909.48,300936.97,1020.18
732911.85,300937.40,1020.28
732914.16,300937.82,1020.31
732916.41,300938.22,1020.31
732918.81,300938.65,1020.05
732921.15,300939.04,1019.89
732923.50,300939.47,1019.92
732925.81,300939.89,1020.05
732928.05,300940.29,1020.02
732930.39,300940.68,1020.08
732932.66,300941.08,1020.28
732935.04,300941.54,1020.12
732937.38,300941.93,1020.05
732939.66,300942.36,1019.92
732942.00,300942.76,1019.98
732944.37,300943.18,1019.95
732946.72,300943.61,1020.02
732948.96,300944.00,1020.05
732951.27,300944.40,1020.15
732953.61,300944.83,1020.31
732955.89,300945.22,1020.31
732958.26,300945.65,1020.18
732960.64,300946.07,1020.12
732962.94,300946.50,1020.02
732965.25,300946.90,1020.21
732967.50,300947.29,1020.31
732969.84,300947.69,1020.34
732972.25,300948.14,1020.12
732974.59,300948.54,1019.95
732976.96,300948.96,1019.89
732979.20,300949.36,1020.02
732981.58,300949.79,1019.89
732983.92,300950.21,1019.85
732986.20,300950.61,1019.92
732988.54,300951.03,1020.08
732990.85,300951.43,1020.15
732993.19,300951.86,1020.28
732995.43,300952.25,1020.44
732997.77,300952.68,1019.98
732848.42,300929.26,1020.57
732850.69,300929.66,1020.84
732855.34,300930.48,1020.54
732857.65,300930.91,1020.44
732860.03,300931.33,1020.31
732862.33,300931.73,1020.51
732864.61,300932.12,1020.48
732867.02,300932.55,1020.28
732869.33,300932.98,1020.18
732871.64,300933.40,1020.05
732873.88,300933.80,1020.15
732876.15,300934.20,1020.08
732878.53,300934.62,1020.08
732880.77,300935.02,1020.28
732883.15,300935.44,1020.28
732885.49,300935.84,1020.38
732887.80,300936.27,1020.38
732890.11,300936.66,1020.25
732892.42,300937.09,1020.15
732894.76,300937.48,1020.18
732897.07,300937.91,1020.21
732899.41,300938.34,1020.12
732901.75,300938.73,1020.02
732904.03,300939.16,1019.92
732906.33,300939.55,1020.02
732908.68,300939.98,1020.02
732910.95,300940.38,1020.21
732913.36,300940.80,1019.92
732915.57,300941.20,1020.02
732917.94,300941.62,1019.98
732920.29,300942.05,1019.79
732922.63,300942.44,1019.75
732924.94,300942.87,1019.92
732927.21,300943.27,1020.02
732929.59,300943.69,1020.05
732931.93,300944.09,1019.95
732934.14,300944.49,1020.05
732936.45,300944.91,1019.98
732938.79,300945.31,1019.82
732941.16,300945.73,1019.95
732943.51,300946.16,1019.98
732945.75,300946.56,1020.18
732948.19,300946.98,1020.08
732950.53,300947.41,1020.02
732952.81,300947.80,1020.08
732955.08,300948.23,1020.05
732957.39,300948.63,1019.98
732959.77,300949.05,1019.95
732962.08,300949.45,1019.98
732964.42,300949.87,1020.02
732966.73,300950.30,1020.12
732969.04,300950.69,1020.18
732971.44,300951.12,1019.98
732973.72,300951.52,1020.02
732976.03,300951.94,1020.02
732978.40,300952.37,1019.85
732980.71,300952.76,1020.15
732983.05,300953.19,1019.98
732985.40,300953.62,1019.82
732987.74,300954.01,1019.92
732990.01,300954.44,1019.92
732992.32,300954.83,1019.98
732994.66,300955.23,1020.08
732997.00,300955.65,1019.98
732846.74,300930.39,1020.71
732848.98,300930.82,1020.48
732853.44,300931.58,1020.84
732855.78,300932.01,1020.44
732858.19,300932.44,1020.31
732860.53,300932.86,1020.41
732862.77,300933.26,1020.67
732865.05,300933.65,1020.54
732867.55,300934.11,1020.28
732872.14,300934.93,1020.31
732874.51,300935.36,1020.25
732876.76,300935.75,1020.18
732879.03,300936.15,1020.18
732881.31,300936.55,1020.34
732883.65,300936.97,1020.25
732885.96,300937.37,1020.34
732888.27,300937.80,1020.38
732892.95,300938.62,1020.21
732895.26,300939.04,1020.21
732897.63,300939.47,1020.08
732899.94,300939.86,1020.02
732902.25,300940.29,1019.95
732904.56,300940.69,1019.98
732906.90,300941.11,1020.05
732909.24,300941.51,1020.15
732911.55,300941.93,1020.08
732913.86,300942.33,1019.92
732916.14,300942.76,1020.02
732918.45,300943.15,1019.95
732920.79,300943.58,1019.89
732923.13,300943.97,1019.82
732925.44,300944.40,1019.98
732927.75,300944.80,1020.08
732930.09,300945.22,1019.85
732932.40,300945.62,1020.15
732934.64,300946.01,1020.12
732936.95,300946.44,1019.98
732939.29,300946.87,1019.92
732941.57,300947.26,1020.05
732943.91,300947.66,1020.25
732946.22,300948.08,1020.12
732948.59,300948.51,1020.08
732950.93,300948.90,1020.12
732953.21,300949.33,1020.25
732955.59,300949.76,1020.08
732957.89,300950.15,1020.08
732960.24,300950.58,1020.05
732962.64,300951.01,1019.92
732964.95,300951.40,1019.89
732967.26,300951.83,1020.12
732969.57,300952.22,1020.15
732971.98,300952.65,1019.95
732974.22,300953.04,1019.98
732976.46,300953.47,1019.98
732978.81,300953.87,1020.25
732981.15,300954.29,1020.34
732983.56,300954.72,1020.15
732985.86,300955.15,1019.89
732988.21,300955.54,1019.82
732990.55,300955.97,1019.89
732992.86,300956.36,1019.92
732995.20,300956.79,1019.95
732997.54,300957.21,1019.92
732847.92,300933.77,1020.31
732850.29,300934.20,1020.38
732854.84,300934.99,1020.41
732859.50,300935.81,1020.05
732861.77,300936.24,1020.31
732864.08,300936.63,1020.38
732866.42,300937.06,1020.21
732868.76,300937.46,1020.28
732873.38,300938.28,1020.41
732880.21,300939.50,1020.44
732882.52,300939.89,1020.57
732884.96,300940.35,1020.02
732887.27,300940.74,1020.18
732889.64,300941.17,1020.05
732891.98,300941.60,1020.12
732894.23,300941.99,1020.08
732896.54,300942.39,1020.05
732898.81,300942.78,1020.25
732901.12,300943.21,1020.25
732903.49,300943.64,1020.02
732905.80,300944.03,1020.05
732908.15,300944.46,1020.12
732910.45,300944.85,1020.05
732912.76,300945.28,1020.02
732915.14,300945.71,1019.92
732917.48,300946.10,1019.82
732919.75,300946.50,1019.92
732922.06,300946.92,1019.89
732924.44,300947.35,1019.85
732926.71,300947.75,1019.98
732928.99,300948.14,1019.85
732931.30,300948.57,1020.05
732933.61,300948.96,1020.18
732935.92,300949.36,1020.12
732938.36,300949.81,1020.02
732940.67,300950.21,1020.05
732942.94,300950.61,1020.12
732945.25,300951.03,1020.15
732947.49,300951.43,1020.18
732949.74,300951.83,1020.38
732952.14,300952.25,1020.21
732956.79,300953.07,1020.18
732959.10,300953.50,1020.12
732961.58,300953.92,1019.89
732966.13,300954.75,1020.08
732968.44,300955.14,1020.34
732973.12,300955.96,1020.12
732975.46,300956.39,1020.08
732977.84,300956.82,1020.02
732980.15,300957.21,1020.21
732982.39,300957.61,1020.34
732984.80,300958.03,1020.18
732987.14,300958.46,1020.08
732989.51,300958.88,1019.92
732991.86,300959.31,1019.92
732994.16,300959.71,1019.95
732996.54,300960.13,1019.89
732996.57,300942.60,1020.31
732994.26,300942.21,1020.51
732991.76,300941.76,1020.97
732989.48,300941.36,1020.67
732987.21,300940.93,1020.57
732984.86,300940.54,1020.51
732982.52,300940.11,1020.64
732980.15,300939.68,1020.67
732977.74,300939.26,1020.64
732975.43,300938.86,1020.48
732973.06,300938.44,1020.48
732970.78,300938.04,1020.18
732968.44,300937.62,1020.12
732966.10,300937.22,1020.18
732963.82,300936.79,1020.12
732961.41,300936.37,1020.08
732959.07,300935.98,1019.92
732956.73,300935.55,1019.92
732954.36,300935.12,1020.02
732952.05,300934.73,1020.02
732949.61,300934.27,1020.12
732947.23,300933.85,1020.15
732944.82,300933.42,1020.34
732942.38,300933.00,1020.48
732940.14,300932.60,1020.44
732937.90,300932.20,1020.21
732935.62,300931.81,1020.08
732933.25,300931.38,1020.08
732930.90,300930.96,1020.18
732928.56,300930.53,1020.18
732926.12,300930.11,1020.18
732923.85,300929.71,1020.18
732921.44,300929.28,1020.21
732919.03,300928.86,1020.28
732916.66,300928.43,1020.48
732914.35,300928.01,1020.41
732912.07,300927.61,1020.34
732909.73,300927.18,1020.31
732907.39,300926.79,1020.31
732905.08,300926.36,1020.41
732902.70,300925.94,1020.57
732900.26,300925.51,1020.90
732897.92,300925.09,1020.61
732895.61,300924.69,1020.48
732893.37,300924.29,1020.18
732890.99,300923.87,1020.44
732888.72,300923.47,1020.25
732886.34,300923.05,1020.51
732884.04,300922.62,1020.34
732881.73,300922.23,1020.61
732879.32,300921.80,1020.67
732877.04,300921.37,1020.34
732874.67,300920.98,1020.15
732872.29,300920.55,1020.41
732867.71,300919.73,1020.25
732865.43,300919.33,1020.08
732863.06,300918.91,1020.31
732860.68,300918.48,1020.34
732858.41,300918.09,1020.18
732856.13,300917.69,1020.12
732853.79,300917.26,1020.15
732851.38,300916.84,1020.15
732849.07,300916.41,1020.15
732846.73,300916.02,1020.15
732997.09,300945.81,1020.28
732994.68,300945.38,1020.44
732992.31,300944.96,1020.51
732990.06,300944.56,1020.28
732987.66,300944.13,1020.51
732985.28,300943.71,1020.34
732982.97,300943.31,1020.25
732980.63,300942.89,1020.18
732978.29,300942.49,1020.21
732975.98,300942.07,1020.25
732973.57,300941.64,1020.28
732971.20,300941.22,1020.31
732968.89,300940.82,1020.12
732966.65,300940.42,1019.98
732964.30,300940.00,1019.95
732961.90,300939.57,1019.92
732959.49,300939.15,1019.98
732957.05,300938.72,1020.12
732954.71,300938.30,1020.18
732952.40,300937.87,1020.21
732950.02,300937.44,1020.25
732947.75,300937.05,1020.15
732945.31,300936.62,1020.51
732943.03,300936.23,1020.25
732940.69,300935.80,1020.21
732938.28,300935.38,1020.15
732936.01,300934.98,1020.05
732933.63,300934.56,1020.15
732931.29,300934.13,1020.25
732928.98,300933.73,1020.15
732926.57,300933.31,1020.15
732924.10,300932.85,1020.67
732921.76,300932.43,1020.54
732919.45,300932.03,1020.57
732917.11,300931.61,1020.80
732914.80,300931.18,1020.67
732910.21,300930.39,1020.34
732907.87,300929.96,1020.38
732905.53,300929.53,1020.64
732903.12,300929.11,1020.67
732900.78,300928.71,1020.61
732898.44,300928.29,1020.54
732896.13,300927.89,1020.41
732893.85,300927.50,1020.31
732891.48,300927.07,1020.41
732889.20,300926.64,1020.05
732886.79,300926.22,1020.38
732884.42,300925.79,1020.64
732879.77,300924.97,1020.48
732877.43,300924.58,1020.28
732875.12,300924.15,1020.12
732872.84,300923.75,1020.12
732870.57,300923.36,1020.25
732868.23,300922.93,1020.18
732865.88,300922.51,1020.38
732863.48,300922.08,1020.34
732861.13,300921.69,1020.25
732858.82,300921.26,1020.18
732856.45,300920.83,1020.08
732854.21,300920.44,1019.89
732851.80,300920.01,1020.15
732849.46,300919.62,1019.98
732847.18,300919.19,1020.02
732997.46,300948.49,1020.12
732995.18,300948.09,1020.21
732992.78,300947.67,1020.31
732990.40,300947.24,1020.25
732988.09,300946.81,1020.18
732985.75,300946.42,1020.18
732983.41,300945.99,1020.02
732981.03,300945.57,1020.12
732978.69,300945.17,1020.05
732973.98,300944.32,1019.85
732971.67,300943.93,1019.89
732969.29,300943.50,1020.05
732966.95,300943.07,1020.08
732964.58,300942.65,1020.15
732962.14,300942.22,1020.15
732959.86,300941.83,1020.05
732957.49,300941.40,1020.15
732955.18,300940.97,1020.18
732952.83,300940.58,1020.18
732950.49,300940.15,1020.18
732948.18,300939.76,1020.21
732943.40,300938.91,1020.34
732941.09,300938.48,1020.15
732938.72,300938.06,1020.18
732936.44,300937.66,1020.12
732934.10,300937.23,1020.05
732931.76,300936.84,1020.05
732929.38,300936.41,1020.08
732926.98,300935.99,1020.15
732924.63,300935.56,1020.28
732922.26,300935.14,1020.34
732919.98,300934.74,1020.21
732917.67,300934.35,1020.34
732913.02,300933.52,1020.05
732910.62,300933.07,1020.12
732908.18,300932.64,1020.51
732905.87,300932.25,1020.51
732903.52,300931.82,1020.41
732901.25,300931.43,1020.41
732896.40,300930.54,1020.61
732894.16,300930.15,1020.25
732891.82,300929.75,1020.28
732889.54,300929.33,1020.21
732887.20,300928.93,1020.15
732884.82,300928.51,1020.54
732882.55,300928.08,1020.44
732880.17,300927.68,1020.28
732877.86,300927.26,1020.34
732875.59,300926.86,1020.02
732873.21,300926.43,1019.98
732870.87,300926.04,1020.34
732868.53,300925.61,1020.21
732866.19,300925.19,1020.41
732863.85,300924.79,1020.51
732859.26,300923.97,1020.25
732856.99,300923.57,1019.98
732854.64,300923.15,1019.95
732852.24,300922.72,1019.95
732849.93,300922.33,1019.92
732847.62,300921.90,1020.05
732998.21,300950.76,1020.12
732995.87,300950.34,1020.25
732993.56,300949.94,1020.15
732991.12,300949.52,1020.21
732988.78,300949.09,1020.12
732986.44,300948.70,1019.92
732984.13,300948.27,1020.02
732981.75,300947.84,1019.98
732979.45,300947.45,1019.92
732977.14,300947.02,1019.92
732974.76,300946.60,1020.02
732972.39,300946.20,1020.02
732969.91,300945.75,1020.21
732967.60,300945.32,1020.21
732965.30,300944.93,1020.21
732962.92,300944.50,1020.18
732960.65,300944.10,1020.02
732958.27,300943.68,1019.95
732955.86,300943.25,1020.25
732951.21,300942.43,1020.21
732948.87,300942.00,1020.12
732946.50,300941.58,1020.15
732944.12,300941.19,1020.05
732941.81,300940.76,1020.12
732939.47,300940.36,1020.25
732937.23,300939.97,1019.98
732934.82,300939.51,1020.18
732932.48,300939.12,1019.98
732930.14,300938.69,1019.95
732927.76,300938.26,1020.08
732925.42,300937.87,1020.21
732923.11,300937.44,1020.05
732920.70,300937.02,1020.12
732918.36,300936.59,1020.15
732915.92,300936.17,1020.41
732913.68,300935.77,1020.15
732911.27,300935.35,1020.44
732908.96,300934.95,1020.38
732906.62,300934.52,1020.54
732904.34,300934.13,1020.31
732902.03,300933.70,1020.31
732894.84,300932.43,1020.51
732892.54,300932.03,1020.31
732890.29,300931.63,1020.34
732887.95,300931.21,1020.31
732885.58,300930.78,1020.38
732883.24,300930.39,1020.34
732878.75,300929.59,1020.08
732876.34,300929.17,1020.05
732873.93,300928.74,1020.12
732871.63,300928.32,1019.95
732869.18,300927.89,1020.15
732866.88,300927.47,1020.31
732864.53,300927.07,1020.28
732862.19,300926.65,1020.38
732859.92,300926.25,1020.28
732857.64,300925.85,1019.98
732855.33,300925.43,1019.98
732853.02,300925.03,1019.95
732850.62,300924.61,1020.02
732848.27,300924.18,1020.08
732998.25,300953.36,1019.89
732995.88,300952.93,1020.28
732993.40,300952.47,1020.34
732991.06,300952.08,1020.15
732988.75,300951.65,1020.05
732986.41,300951.26,1019.92
732984.14,300950.86,1019.82
732981.76,300950.44,1019.85
732979.32,300949.98,1020.08
732976.98,300949.59,1019.89
732974.64,300949.16,1019.92
732972.26,300948.73,1020.12
732969.85,300948.31,1020.34
732967.51,300947.88,1020.31
732965.27,300947.49,1020.18
732962.90,300947.09,1020.08
732960.52,300946.67,1020.08
732958.11,300946.24,1020.15
732955.74,300945.82,1020.31
732953.46,300945.42,1020.25
732951.12,300944.99,1020.12
732948.84,300944.60,1020.05
732946.44,300944.17,1020.05
732944.06,300943.75,1019.95
732941.75,300943.32,1019.95
732939.38,300942.93,1019.89
732937.07,300942.50,1020.05
732934.69,300942.07,1020.02
732932.35,300941.65,1020.25
732930.01,300941.25,1020.02
732927.60,300940.83,1020.02
732925.30,300940.43,1020.02
732922.99,300940.01,1019.89
732920.68,300939.61,1019.85
732918.37,300939.18,1020.02
732915.96,300938.76,1020.28
732913.65,300938.36,1020.21
732911.28,300937.94,1020.31
732908.90,300937.51,1020.15
732906.56,300937.09,1020.15
732904.22,300936.69,1020.12
732901.91,300936.26,1020.21
732899.47,300935.84,1020.44
732897.09,300935.41,1020.51
732894.82,300935.02,1020.28
732892.44,300934.59,1020.38
732890.23,300934.20,1020.28
732887.86,300933.77,1020.48
732885.45,300933.35,1020.48
732883.18,300932.95,1020.38
732880.90,300932.55,1020.05
732878.62,300932.13,1019.98
732876.15,300931.70,1020.25
732873.81,300931.28,1020.02
732871.53,300930.88,1019.95
732869.16,300930.45,1020.18
732866.85,300930.06,1020.18
732864.51,300929.63,1020.25
732862.17,300929.21,1020.38
732859.89,300928.81,1020.02
732857.48,300928.39,1020.05
732855.14,300927.99,1020.18
732852.80,300927.56,1020.31
732850.52,300927.17,1020.21
732848.15,300926.74,1020.31
732998.67,300956.46,1019.85
732996.33,300956.03,1019.98
732993.95,300955.61,1020.05
732991.58,300955.22,1019.92
732989.20,300954.79,1019.89
732986.86,300954.36,1019.89
732984.55,300953.97,1019.85
732982.11,300953.51,1020.15
732977.49,300952.72,1019.85
732975.02,300952.27,1020.02
732972.71,300951.87,1019.98
732970.37,300951.45,1020.02
732967.99,300951.02,1020.18
732965.65,300950.63,1019.98
732963.24,300950.17,1019.98
732960.94,300949.77,1019.98
732958.59,300949.35,1019.95
732956.25,300948.95,1020.02
732953.94,300948.52,1020.08
732951.57,300948.10,1020.08
732949.19,300947.71,1020.02
732946.79,300947.25,1020.12
732944.41,300946.86,1020.18
732942.17,300946.46,1019.98
732939.83,300946.03,1019.89
732937.52,300945.64,1019.89
732935.14,300945.21,1020.05
732932.80,300944.79,1020.08
732930.53,300944.39,1019.92
732928.09,300943.97,1020.02
732925.74,300943.54,1019.95
732923.40,300943.11,1019.82
732921.09,300942.72,1019.79
732918.75,300942.29,1019.92
732916.38,300941.86,1020.02
732914.13,300941.47,1019.89
732911.66,300941.05,1020.05
732909.28,300940.62,1020.05
732907.01,300940.22,1019.98
732904.67,300939.80,1019.95
732902.36,300939.40,1019.95
732899.92,300938.95,1020.05
732897.61,300938.55,1020.12
732895.27,300938.12,1020.21
732892.89,300937.70,1020.15
732888.21,300936.88,1020.34
732885.90,300936.48,1020.34
732883.56,300936.06,1020.28
732881.18,300935.63,1020.34
732878.94,300935.23,1020.12
732876.53,300934.81,1020.08
732874.19,300934.38,1020.18
732871.92,300933.99,1020.08
732869.57,300933.56,1020.21
732867.26,300933.17,1020.25
732864.89,300932.74,1020.51
732862.55,300932.31,1020.54
732860.21,300931.92,1020.38
732857.83,300931.49,1020.41
732855.52,300931.07,1020.51
732848.50,300929.85,1020.44
732997.76,300958.16,1019.92
732995.39,300957.73,1019.95
732992.98,300957.31,1019.92
732990.64,300956.92,1019.89
732988.27,300956.49,1019.82
732985.92,300956.06,1019.95
732983.48,300955.64,1020.34
732981.14,300955.21,1020.34
732978.83,300954.82,1020.44
732976.52,300954.42,1020.05
732974.25,300954.03,1019.89
732971.81,300953.57,1019.95
732969.37,300953.15,1020.28
732967.09,300952.75,1020.12
732964.78,300952.32,1019.89
732962.47,300951.93,1019.89
732960.10,300951.50,1020.05
732957.72,300951.08,1020.18
732955.41,300950.68,1020.15
732952.97,300950.23,1020.34
732950.63,300949.83,1020.21
732948.29,300949.41,1020.08
732945.95,300949.01,1020.15
732943.61,300948.58,1020.28
732941.30,300948.19,1020.08
732939.02,300947.79,1019.98
732936.58,300947.34,1020.08
732934.17,300946.91,1020.18
732931.87,300946.52,1020.15
732929.59,300946.12,1019.82
732924.91,300945.30,1019.85
732922.60,300944.87,1019.85
732920.29,300944.48,1019.92
732917.91,300944.05,1019.92
732915.57,300943.63,1019.98
732913.16,300943.20,1019.98
732910.82,300942.78,1020.12
732908.48,300942.38,1020.25
732906.11,300941.96,1020.08
732903.76,300941.56,1019.98
732901.42,300941.14,1020.02
732899.08,300940.71,1020.08
732896.77,300940.31,1020.15
732894.40,300939.89,1020.21
732892.09,300939.49,1020.18
732889.75,300939.07,1020.25
732885.06,300938.25,1020.25
732882.69,300937.82,1020.18
732880.38,300937.39,1020.25
732878.04,300937.00,1020.25
732875.70,300936.57,1020.38
732873.42,300936.18,1020.21
732868.77,300935.35,1020.31
732866.43,300934.93,1020.28
732863.99,300934.50,1020.61
732859.37,300933.68,1020.21
732857.06,300933.29,1020.41
732854.72,300932.86,1020.48
732849.97,300932.01,1020.57
732847.63,300931.62,1020.44
732997.54,300960.86,1019.89
732995.17,300960.43,1019.95
732992.76,300960.01,1019.95
732990.42,300959.58,1019.85
732988.01,300959.16,1020.08
732985.64,300958.73,1020.15
732983.16,300958.31,1020.38
732980.82,300957.88,1020.31
732978.58,300957.48,1020.05
732976.20,300957.09,1020.12
732973.90,300956.66,1020.12
732971.55,300956.27,1020.18
732966.90,300955.41,1020.08
732964.50,300955.02,1019.89
732959.81,300954.17,1020.05
732957.40,300953.74,1020.12
732955.06,300953.32,1020.41
732952.72,300952.92,1020.25
732950.38,300952.50,1020.38
732948.07,300952.10,1020.18
732945.73,300951.68,1020.18
732943.42,300951.28,1020.08
732940.98,300950.86,1020.08
732938.67,300950.43,1020.05
732936.33,300950.04,1020.12
732933.95,300949.61,1020.21
732931.68,300949.21,1020.05
732929.37,300948.79,1019.89
732927.06,300948.39,1019.92
732924.65,300947.97,1019.85
732922.28,300947.54,1019.89
732919.97,300947.15,1019.92
732917.56,300946.72,1019.85
732915.19,300946.30,1019.92
732912.81,300945.87,1020.02
732910.54,300945.47,1020.05
732908.23,300945.05,1020.12
732905.82,300944.62,1020.05
732903.54,300944.23,1020.05
732901.14,300943.80,1020.31
732898.83,300943.37,1020.28
732896.52,300942.98,1020.05
732894.11,300942.55,1020.05
732891.80,300942.16,1020.08
732889.46,300941.73,1020.08
732887.12,300941.34,1020.18
732884.84,300940.91,1020.05
732882.37,300940.49,1020.41
732877.85,300939.70,1020.08
732875.44,300939.24,1020.48
732873.10,300938.84,1020.41
732870.73,300938.42,1020.28
732868.45,300938.02,1020.21
732866.11,300937.60,1020.18
732863.73,300937.17,1020.38
732861.43,300936.77,1020.18
732859.08,300936.38,1020.02
732856.71,300935.92,1020.48
732854.37,300935.53,1020.41
732852.06,300935.13,1020.28
732849.78,300934.71,1020.25
732847.44,300934.31,1020.28
732847.02,300935.54,1020.25
732849.19,300935.90,1020.41
732851.50,300936.33,1020.31
732853.81,300936.73,1020.28
732856.12,300937.12,1020.48
732860.80,300937.97,1020.05
732863.08,300938.37,1020.41
732865.39,300938.76,1020.44
732867.76,300939.19,1020.21
732870.07,300939.62,1020.21
732872.31,300940.01,1020.31
732874.62,300940.41,1020.38
732877.00,300940.83,1020.25
732879.31,300941.23,1020.31
732881.52,300941.63,1020.38
732883.82,300942.05,1020.34
732886.17,300942.45,1020.51
732888.44,300942.84,1020.41
732890.88,300943.30,1020.08
732893.19,300943.70,1020.05
732895.53,300944.12,1019.98
732897.84,300944.52,1020.08
732904.77,300945.73,1020.15
732906.98,300946.13,1020.28
732909.32,300946.56,1020.18
732911.66,300946.99,1020.02
732914.07,300947.41,1020.05
732916.48,300947.84,1019.98
732918.79,300948.23,1019.98
732921.13,300948.66,1019.92
732923.37,300949.05,1020.02
732925.71,300949.48,1019.79
732928.02,300949.87,1019.89
732930.20,300950.27,1020.15
732932.51,300950.67,1020.15
732934.85,300951.09,1020.08
732937.26,300951.52,1020.18
732939.60,300951.91,1020.12
732941.84,300952.31,1020.18
732944.12,300952.71,1020.31
732946.46,300953.13,1020.18
732948.83,300953.56,1020.12
732951.14,300953.95,1020.21
732953.45,300954.38,1020.18
732955.79,300954.77,1020.21
732958.20,300955.20,1020.02
732960.57,300955.62,1020.08
732962.85,300956.02,1020.02
732965.16,300956.45,1019.95
732967.44,300956.84,1020.02
732969.74,300957.24,1020.18
732972.18,300957.70,1020.02
732974.49,300958.09,1020.18
732976.77,300958.49,1020.31
732979.11,300958.91,1020.31
732981.35,300959.31,1020.44
732986.04,300960.13,1020.31
732990.79,300960.98,1019.85
732993.06,300961.38,1020.12
732995.40,300961.80,1020.12
732997.75,300962.23,1020.12
732848.64,300938.31,1020.34
732850.85,300938.71,1020.41
732853.22,300939.14,1020.18
732860.08,300940.36,1020.31
732864.57,300941.15,1020.41
732866.81,300941.55,1020.38
732869.22,300941.97,1020.15
732871.49,300942.37,1020.25
732873.80,300942.80,1020.25
732876.11,300943.19,1020.28
732878.39,300943.59,1020.12
732880.66,300944.01,1020.15
732882.87,300944.38,1020.38
732885.12,300944.78,1020.38
732887.52,300945.20,1020.21
732889.80,300945.63,1019.98
732892.08,300946.02,1019.95
732894.38,300946.42,1019.98
732896.73,300946.85,1019.89
732899.00,300947.24,1020.21
732901.31,300947.67,1020.18
732903.62,300948.06,1020.15
732905.86,300948.46,1020.25
732908.10,300948.86,1020.15
732910.38,300949.25,1020.05
732912.72,300949.68,1019.95
732915.10,300950.11,1019.82
732917.37,300950.50,1020.12
732919.71,300950.93,1019.98
732921.96,300951.29,1020.25
732924.17,300951.69,1020.34
732926.61,300952.15,1019.85
732928.85,300952.54,1020.08
732931.09,300952.94,1020.08
732933.37,300953.34,1020.02
732937.95,300954.16,1020.12
732940.26,300954.55,1020.15
732942.57,300954.95,1020.18
732944.85,300955.34,1020.34
732947.12,300955.77,1020.15
732949.50,300956.20,1020.05
732951.84,300956.59,1019.82
732954.05,300956.99,1020.02
732956.32,300957.39,1020.02
732958.63,300957.81,1019.92
732960.98,300958.24,1020.02
732963.28,300958.63,1019.98
732965.56,300959.03,1020.08
732967.84,300959.43,1020.18
732970.08,300959.82,1020.28
732972.42,300960.25,1020.31
732974.73,300960.64,1020.15
732977.01,300961.07,1019.98
732979.35,300961.47,1020.18
732981.62,300961.86,1020.41
732983.90,300962.26,1020.54
732986.27,300962.68,1020.28
732988.55,300963.11,1020.05
732990.89,300963.51,1020.18
732993.20,300963.93,1020.21
732995.51,300964.33,1020.15
732997.82,300964.76,1020.08
732847.79,300940.87,1020.34
732854.72,300942.12,1020.31
732857.06,300942.51,1020.34
732859.33,300942.91,1020.51
732861.61,300943.30,1020.64
732863.98,300943.73,1020.44
732866.26,300944.16,1020.18
732868.54,300944.55,1020.25
732870.84,300944.95,1020.25
732873.15,300945.37,1020.21
732875.53,300945.77,1020.15
732877.84,300946.19,1020.05
732880.18,300946.62,1020.02
732882.49,300947.02,1020.15
732884.80,300947.41,1020.18
732887.10,300947.84,1020.31
732889.45,300948.23,1020.05
732891.82,300948.66,1019.92
732894.13,300949.08,1019.89
732896.44,300949.48,1019.92
732898.71,300949.88,1019.98
732900.99,300950.27,1019.85
732903.23,300950.67,1020.18
732905.61,300951.09,1020.02
732907.92,300951.52,1019.95
732910.29,300951.91,1019.95
732912.60,300952.34,1019.92
732914.94,300952.74,1019.92
732917.25,300953.16,1020.08
732919.53,300953.56,1020.15
732921.87,300953.99,1020.21
732924.18,300954.38,1020.08
732926.55,300954.81,1020.08
732928.86,300955.20,1020.12
732931.10,300955.60,1020.48
732935.79,300956.42,1020.08
732938.13,300956.84,1019.85
732940.40,300957.24,1020.02
732942.71,300957.64,1020.08
732945.05,300958.06,1020.15
732949.70,300958.88,1020.21
732952.11,300959.31,1019.89
732954.39,300959.70,1020.02
732956.70,300960.13,1020.08
732959.04,300960.53,1019.98
732961.38,300960.95,1020.12
732963.72,300961.38,1020.08
732966.00,300961.77,1020.34
732968.31,300962.17,1020.57
732972.96,300962.99,1020.28
732975.27,300963.39,1020.15
732977.61,300963.81,1020.02
732979.95,300964.24,1020.15
732982.26,300964.63,1020.08
732989.28,300965.88,1020.12
732991.63,300966.31,1020.15
732993.93,300966.70,1020.18
732996.28,300967.13,1020.21
732998.62,300967.52,1020.31
732846.77,300942.99,1020.28
732848.97,300943.36,1020.64
732851.28,300943.75,1020.84
732853.63,300944.18,1020.57
732855.90,300944.58,1020.67
732858.24,300945.00,1020.74
732860.55,300945.40,1020.71
732862.96,300945.82,1020.34
732865.30,300946.25,1020.18
732867.61,300946.68,1020.05
732869.82,300947.04,1020.38
732872.16,300947.47,1020.15
732874.50,300947.86,1020.15
732876.81,300948.29,1019.95
732879.09,300948.69,1020.12
732881.43,300949.11,1020.12
732883.64,300949.48,1020.44
732886.01,300949.90,1020.41
732888.39,300950.33,1020.08
732890.73,300950.72,1019.95
732893.04,300951.15,1019.95
732895.38,300951.58,1019.75
732897.72,300951.97,1019.82
732899.97,300952.37,1019.92
732902.21,300952.76,1020.05
732909.23,300954.01,1019.95
732911.54,300954.41,1020.05
732913.82,300954.80,1020.12
732916.13,300955.20,1020.34
732918.44,300955.62,1020.21
732920.84,300956.05,1020.21
732923.28,300956.47,1020.08
732925.49,300956.87,1020.18
732927.77,300957.27,1020.28
732930.01,300957.66,1020.34
732932.42,300958.09,1020.08
732934.79,300958.51,1020.12
732937.14,300958.94,1019.89
732939.51,300959.33,1019.79
732941.79,300959.76,1019.95
732944.10,300960.16,1020.21
732946.34,300960.55,1020.31
732948.58,300960.95,1020.25
732950.95,300961.34,1020.25
732953.30,300961.77,1019.98
732955.70,300962.19,1019.92
732958.05,300962.62,1019.89
732960.32,300963.02,1019.98
732962.66,300963.44,1020.02
732964.97,300963.84,1020.12
732967.31,300964.26,1020.08
732969.59,300964.66,1020.18
732971.90,300965.05,1020.15
732978.96,300966.30,1020.02
732981.27,300966.70,1020.44
732986.02,300967.55,1019.98
732988.32,300967.94,1019.75
732990.60,300968.34,1019.98
732992.94,300968.76,1019.98
732995.25,300969.19,1019.95
732997.56,300969.59,1020.15
732847.52,300945.27,1020.21
732849.76,300945.67,1020.48
732852.10,300946.09,1020.41
732854.38,300946.49,1020.44
732856.69,300946.92,1020.41
732861.21,300947.71,1020.54
732863.55,300948.10,1020.54
732865.82,300948.50,1020.64
732868.20,300948.93,1020.48
732870.51,300949.35,1020.44
732872.85,300949.75,1020.25
732875.22,300950.17,1020.12
732877.53,300950.57,1020.18
732879.84,300950.99,1020.28
732882.18,300951.42,1020.12
732884.43,300951.79,1020.15
732886.70,300952.21,1020.02
732889.04,300952.61,1019.92
732891.39,300953.03,1019.92
732893.69,300953.43,1020.05
732898.38,300954.25,1019.85
732900.65,300954.68,1019.89
732902.99,300955.07,1019.95
732905.30,300955.50,1020.05
732907.61,300955.89,1019.98
732909.99,300956.32,1020.02
732912.20,300956.68,1020.05
732914.51,300957.11,1020.08
732916.85,300957.51,1020.05
732919.09,300957.90,1020.25
732921.40,300958.33,1020.31
732923.81,300958.76,1019.92
732926.21,300959.18,1019.92
732928.46,300959.58,1020.28
732930.73,300959.97,1020.25
732933.07,300960.37,1020.31
732935.38,300960.79,1020.31
732937.72,300961.19,1020.34
732940.10,300961.61,1020.18
732942.34,300962.01,1020.41
732944.68,300962.44,1020.44
732947.03,300962.83,1020.41
732949.37,300963.26,1020.34
732951.68,300963.65,1020.21
732954.08,300964.08,1019.82
732956.43,300964.50,1020.12
732958.70,300964.90,1020.02
732960.98,300965.30,1020.21
732963.35,300965.72,1019.92
732968.04,300966.54,1019.89
732970.31,300966.94,1019.95
732972.65,300967.36,1020.12
732974.99,300967.79,1019.95
732977.30,300968.19,1020.02
732979.55,300968.58,1020.38
732981.82,300968.98,1020.25
732984.23,300969.40,1020.12
732986.67,300969.83,1020.02
732989.01,300970.25,1019.92
732991.39,300970.68,1019.79
732993.66,300971.07,1019.75
732995.87,300971.47,1020.12
732998.28,300971.90,1020.18
732847.79,300948.05,1020.21
732850.07,300948.48,1020.18
732852.38,300948.88,1020.21
732854.65,300949.27,1020.31
732856.90,300949.67,1020.44
732859.11,300950.07,1020.84
732861.48,300950.46,1020.80
732863.86,300950.88,1020.54
732866.13,300951.28,1020.61
732868.51,300951.71,1020.38
732870.78,300952.10,1020.57
732873.16,300952.53,1020.38
732875.47,300952.96,1020.15
732877.71,300953.32,1020.44
732880.08,300953.74,1020.51
732882.46,300954.17,1020.12
732884.77,300954.60,1020.02
732887.11,300954.99,1019.85
732889.42,300955.42,1019.85
732891.69,300955.82,1019.85
732893.90,300956.18,1020.15
732896.31,300956.60,1020.02
732898.65,300957.03,1019.89
732900.96,300957.43,1019.92
732903.30,300957.85,1019.89
732905.61,300958.25,1019.85
732907.92,300958.68,1019.98
732910.26,300959.07,1019.95
732912.57,300959.50,1020.02
732914.94,300959.89,1019.92
732917.19,300960.29,1020.05
732919.53,300960.71,1020.18
732921.80,300961.11,1020.08
732924.08,300961.50,1019.98
732926.46,300961.93,1019.92
732928.73,300962.33,1020.12
732931.01,300962.72,1020.51
732933.32,300963.12,1020.54
732935.62,300963.54,1020.48
732938.00,300963.94,1020.54
732940.34,300964.36,1020.31
732942.65,300964.79,1020.48
732944.93,300965.19,1020.71
732947.30,300965.61,1020.31
732949.61,300966.01,1020.28
732951.85,300966.40,1020.31
732954.29,300966.83,1019.92
732956.60,300967.22,1019.98
732958.91,300967.65,1019.92
732961.35,300968.07,1019.89
732963.66,300968.47,1019.82
732965.97,300968.90,1019.82
732968.31,300969.29,1019.89
732970.59,300969.72,1019.92
732972.93,300970.11,1019.95
732975.30,300970.54,1019.82
732977.61,300970.93,1020.02
732979.85,300971.33,1020.18
732982.10,300971.73,1020.15
732984.47,300972.15,1020.18
732986.78,300972.55,1020.12
732989.15,300972.97,1020.12
732991.59,300973.40,1019.79
732994.00,300973.82,1019.82
732996.28,300974.22,1020.18
732998.52,300974.61,1020.21
732847.26,300950.23,1020.25
732849.57,300950.66,1020.05
732851.98,300951.05,1020.15
732854.26,300951.45,1020.25
732856.56,300951.88,1020.41
732858.84,300952.27,1020.64
732861.12,300952.67,1020.64
732863.52,300953.09,1020.48
732865.70,300953.46,1020.67
732868.01,300953.89,1020.54
732870.32,300954.28,1020.64
732875.03,300955.10,1020.48
732877.34,300955.53,1020.48
732879.62,300955.92,1020.48
732881.99,300956.35,1020.15
732884.30,300956.74,1019.98
732886.68,300957.17,1019.95
732888.99,300957.56,1019.92
732891.33,300957.99,1019.92
732893.64,300958.39,1019.92
732895.98,300958.78,1019.85
732898.25,300959.21,1019.89
732900.50,300959.61,1019.79
732902.87,300960.00,1019.82
732905.18,300960.43,1019.82
732907.49,300960.82,1019.79
732909.90,300961.25,1019.89
732914.45,300962.04,1020.02
732916.82,300962.46,1019.82
732919.10,300962.86,1019.98
732921.41,300963.25,1020.08
732923.75,300963.68,1019.89
732926.09,300964.07,1020.02
732928.36,300964.47,1020.21
732930.57,300964.87,1020.77
732932.88,300965.26,1020.84
732935.26,300965.69,1020.61
732937.60,300966.11,1020.54
732939.97,300966.51,1020.38
732942.25,300966.94,1020.25
732944.53,300967.33,1020.38
732946.83,300967.73,1020.28
732949.21,300968.15,1020.31
732951.52,300968.55,1020.34
732953.86,300968.97,1020.12
732956.27,300969.40,1019.92
732958.58,300969.79,1019.92
732960.95,300970.22,1019.82
732963.23,300970.61,1019.82
732965.50,300971.01,1019.98
732967.91,300971.44,1020.05
732970.19,300971.83,1019.92
732972.46,300972.23,1020.02
732974.80,300972.65,1020.08
732979.52,300973.47,1020.21
732981.73,300973.84,1020.34
732984.10,300974.26,1020.25
732986.48,300974.69,1020.05
732988.85,300975.11,1020.02
732991.23,300975.51,1019.95
732993.50,300975.94,1019.95
732995.88,300976.33,1020.18
732998.22,300976.76,1020.08
732847.80,300952.94,1020.08
732850.07,300953.34,1020.18
732852.35,300953.77,1020.08
732857.03,300954.55,1020.51
732859.34,300954.98,1020.41
732861.65,300955.38,1020.51
732863.86,300955.77,1020.87
732870.69,300956.96,1021.03
732873.03,300957.36,1021.07
732875.40,300957.78,1020.87
732877.75,300958.21,1020.61
732880.09,300958.63,1020.28
732882.33,300959.03,1020.05
732884.77,300959.46,1019.75
732887.08,300959.85,1019.85
732889.45,300960.28,1019.75
732891.83,300960.67,1019.92
732894.04,300961.07,1019.98
732896.35,300961.49,1019.89
732898.69,300961.89,1019.85
732900.97,300962.28,1019.92
732903.31,300962.71,1019.95
732905.65,300963.10,1019.79
732907.99,300963.53,1019.89
732910.30,300963.93,1019.95
732912.57,300964.32,1020.02
732914.88,300964.72,1020.08
732917.16,300965.14,1019.98
732919.47,300965.54,1019.98
732921.78,300965.93,1020.05
732924.09,300966.36,1020.02
732926.39,300966.76,1020.15
732928.70,300967.15,1020.28
732931.01,300967.55,1020.51
732933.32,300967.97,1020.51
732935.66,300968.37,1020.44
732938.00,300968.79,1020.48
732940.34,300969.19,1020.21
732942.75,300969.61,1020.02
732945.06,300970.04,1020.12
732947.34,300970.44,1020.28
732949.65,300970.83,1020.28
732951.82,300971.20,1020.44
732954.23,300971.62,1020.12
732956.64,300972.05,1019.89
732959.01,300972.47,1019.66
732961.29,300972.87,1020.02
732963.56,300973.26,1020.05
732966.04,300973.72,1020.02
732968.38,300974.11,1019.85
732970.62,300974.51,1019.92
732972.93,300974.94,1020.08
732975.24,300975.33,1020.18
732977.55,300975.73,1020.21
732979.82,300976.12,1020.21
732982.23,300976.55,1019.98
732984.57,300976.97,1020.15
732989.29,300977.79,1019.85
732991.56,300978.19,1019.85
732993.87,300978.58,1019.92
732996.21,300979.01,1020.02
732998.49,300979.41,1020.21
732997.89,300962.78,1020.12
732995.52,300962.39,1020.08
732993.18,300961.96,1020.15
732988.53,300961.14,1019.92
732986.15,300960.72,1020.31
732983.68,300960.29,1020.54
732981.30,300959.87,1020.41
732979.03,300959.47,1020.18
732976.65,300959.05,1020.28
732974.31,300958.62,1020.21
732971.94,300958.23,1020.02
732969.60,300957.80,1020.15
732967.32,300957.41,1019.95
732964.94,300956.98,1019.95
732962.64,300956.58,1020.02
732960.26,300956.16,1020.05
732957.89,300955.73,1019.98
732955.58,300955.31,1020.12
732953.20,300954.91,1020.08
732950.83,300954.49,1020.15
732948.49,300954.06,1020.05
732946.21,300953.66,1020.21
732943.87,300953.24,1020.31
732941.46,300952.81,1020.21
732939.19,300952.42,1020.15
732936.81,300952.02,1020.28
732934.44,300951.60,1020.05
732932.13,300951.17,1020.18
732929.75,300950.78,1020.15
732927.48,300950.35,1019.82
732925.10,300949.96,1019.89
732922.76,300949.53,1020.08
732920.42,300949.10,1019.95
732917.98,300948.68,1020.02
732915.70,300948.28,1019.95
732913.33,300947.86,1020.05
732910.99,300947.46,1020.05
732908.68,300947.04,1020.21
732904.03,300946.21,1020.08
732901.65,300945.79,1020.34
732896.97,300944.97,1019.98
732894.63,300944.57,1019.98
732892.32,300944.15,1020.05
732889.98,300943.72,1020.12
732887.57,300943.30,1020.48
732885.26,300942.90,1020.54
732882.95,300942.47,1020.41
732880.67,300942.08,1020.28
732878.30,300941.68,1020.18
732875.89,300941.26,1020.28
732873.58,300940.83,1020.31
732871.28,300940.44,1020.25
732868.93,300940.01,1020.15
732866.56,300939.58,1020.31
732864.22,300939.19,1020.38
732861.91,300938.76,1020.25
732859.60,300938.37,1020.15
732857.22,300937.94,1020.38
732852.61,300937.12,1020.25
732850.30,300936.73,1020.41
732847.89,300936.30,1020.31
732998.57,300965.88,1020.12
732996.20,300965.46,1020.15
732993.79,300965.03,1020.18
732991.38,300964.61,1020.25
732989.07,300964.21,1020.08
732986.73,300963.79,1020.25
732984.36,300963.36,1020.44
732979.70,300962.54,1020.21
732977.36,300962.15,1019.92
732975.02,300961.72,1020.12
732972.68,300961.32,1020.21
732970.24,300960.87,1020.41
732967.87,300960.47,1020.48
732965.56,300960.05,1020.18
732963.31,300959.68,1019.98
732960.87,300959.23,1020.02
732958.50,300958.83,1019.95
732956.16,300958.41,1020.05
732953.88,300958.01,1019.98
732951.61,300957.62,1019.89
732949.16,300957.16,1020.08
732946.79,300956.77,1020.18
732944.48,300956.34,1020.28
732942.17,300955.94,1020.08
732939.83,300955.52,1020.02
732937.39,300955.09,1020.05
732935.05,300954.67,1020.41
732932.77,300954.27,1020.08
732930.40,300953.88,1020.08
732928.09,300953.45,1020.05
732925.78,300953.06,1019.92
732921.06,300952.20,1020.18
732918.72,300951.81,1019.92
732916.35,300951.38,1020.02
732914.01,300950.99,1019.85
732911.70,300950.56,1019.95
732909.39,300950.17,1020.02
732906.95,300949.71,1020.12
732904.67,300949.31,1020.12
732902.36,300948.92,1020.08
732899.99,300948.49,1019.85
732897.65,300948.10,1019.89
732895.27,300947.67,1019.89
732893.00,300947.28,1019.95
732890.65,300946.85,1019.95
732888.25,300946.43,1020.08
732885.94,300946.03,1020.18
732883.63,300945.60,1020.25
732881.35,300945.21,1020.18
732878.95,300944.78,1020.08
732876.54,300944.36,1020.21
732874.26,300943.96,1020.21
732871.92,300943.54,1020.21
732869.61,300943.14,1020.21
732867.27,300942.75,1020.15
732864.86,300942.29,1020.48
732862.52,300941.90,1020.31
732857.90,300941.07,1020.15
732855.56,300940.68,1020.21
732853.25,300940.25,1020.18
732850.84,300939.83,1020.51
732848.47,300939.40,1020.41
732998.37,300968.19,1020.34
732996.06,300967.76,1020.15
732993.72,300967.36,1020.15
732991.41,300966.97,1020.08
732989.04,300966.54,1020.08
732986.63,300966.12,1020.34
732984.16,300965.66,1020.48
732981.88,300965.27,1020.08
732979.54,300964.87,1020.08
732977.26,300964.48,1019.98
732974.92,300964.05,1020.15
732972.52,300963.63,1020.31
732970.21,300963.20,1020.25
732967.90,300962.80,1020.34
732965.52,300962.38,1020.34
732963.21,300961.98,1020.08
732960.77,300961.56,1020.08
732958.40,300961.13,1019.98
732956.02,300960.71,1020.05
732953.68,300960.31,1020.02
732951.41,300959.92,1019.95
732948.97,300959.49,1020.21
732946.62,300959.07,1020.34
732944.35,300958.67,1020.15
732942.01,300958.25,1020.02
732939.70,300957.85,1019.98
732937.32,300957.43,1019.82
732934.88,300957.00,1020.05
732930.13,300956.15,1020.51
732927.92,300955.78,1020.15
732925.52,300955.36,1020.12
732923.21,300954.93,1020.12
732920.90,300954.54,1020.12
732918.49,300954.11,1020.08
732916.18,300953.72,1020.12
732913.87,300953.29,1019.95
732911.53,300952.90,1019.95
732909.19,300952.47,1019.95
732906.78,300952.05,1019.98
732904.47,300951.65,1020.02
732902.10,300951.22,1020.12
732899.82,300950.83,1019.82
732897.48,300950.40,1020.05
732895.11,300950.01,1019.82
732892.80,300949.58,1019.92
732890.46,300949.19,1019.95
732888.05,300948.76,1020.12
732885.71,300948.34,1020.31
732883.37,300947.91,1020.25
732881.09,300947.51,1020.18
732878.78,300947.12,1019.98
732876.44,300946.69,1020.05
732874.07,300946.30,1020.18
732871.72,300945.87,1020.18
732869.48,300945.48,1020.31
732867.11,300945.05,1020.15
732864.70,300944.63,1020.28
732862.36,300944.20,1020.57
732857.67,300943.38,1020.44
732855.30,300942.99,1020.41
732852.92,300942.56,1020.71
732848.31,300941.74,1020.57
732998.16,300969.93,1020.12
732995.82,300969.50,1020.02
732993.48,300969.11,1019.98
732991.20,300968.68,1019.92
732988.83,300968.29,1019.89
732986.52,300967.86,1019.85
732984.08,300967.44,1019.89
732979.33,300966.59,1020.18
732976.98,300966.19,1019.75
732974.58,300965.77,1019.92
732972.24,300965.34,1020.18
732969.96,300964.95,1020.21
732967.65,300964.55,1020.05
732965.21,300964.13,1020.12
732962.97,300963.73,1020.02
732960.63,300963.30,1020.02
732958.25,300962.88,1019.89
732955.94,300962.48,1019.92
732953.57,300962.06,1019.95
732951.13,300961.63,1020.28
732948.72,300961.21,1020.28
732946.41,300960.81,1020.31
732944.10,300960.39,1020.21
732939.52,300959.60,1019.79
732937.14,300959.17,1019.92
732934.80,300958.74,1020.12
732932.46,300958.35,1019.98
732930.02,300957.93,1020.31
732927.71,300957.50,1020.28
732925.34,300957.10,1020.15
732923.03,300956.68,1020.08
732920.69,300956.28,1020.25
732918.28,300955.86,1020.21
732915.97,300955.43,1020.34
732913.73,300955.03,1020.12
732911.32,300954.64,1020.05
732908.98,300954.22,1019.95
732906.60,300953.79,1020.05
732904.33,300953.39,1020.02
732901.95,300952.97,1020.05
732899.68,300952.57,1019.89
732897.40,300952.18,1019.85
732894.99,300951.75,1019.75
732892.62,300951.33,1019.95
732890.28,300950.93,1019.95
732887.90,300950.51,1020.12
732885.56,300950.08,1020.41
732883.22,300949.69,1020.41
732880.98,300949.29,1020.08
732878.63,300948.86,1020.12
732876.32,300948.47,1019.98
732873.95,300948.04,1020.15
732871.54,300947.62,1020.18
732869.20,300947.19,1020.38
732866.92,300946.79,1020.08
732864.58,300946.40,1020.25
732862.24,300945.97,1020.41
732859.87,300945.55,1020.74
732857.56,300945.15,1020.71
732855.15,300944.73,1020.64
732852.81,300944.30,1020.61
732850.47,300943.91,1020.80
732848.19,300943.51,1020.48
732997.68,300972.57,1020.15
732995.30,300972.18,1020.12
732993.06,300971.78,1019.72
732990.75,300971.35,1019.79
732988.28,300970.93,1019.98
732985.87,300970.51,1020.12
732983.53,300970.11,1020.08
732981.19,300969.68,1020.18
732978.74,300969.26,1020.34
732976.44,300968.83,1019.92
732974.09,300968.44,1019.98
732971.72,300968.01,1020.05
732969.48,300967.62,1019.89
732967.17,300967.22,1019.85
732964.73,300966.80,1020.08
732962.45,300966.40,1019.92
732960.01,300965.98,1020.12
732957.73,300965.55,1019.98
732955.36,300965.16,1019.98
732952.95,300964.73,1019.98
732950.61,300964.31,1020.25
732948.20,300963.88,1020.38
732945.86,300963.49,1020.48
732943.49,300963.06,1020.51
732941.15,300962.63,1020.34
732938.90,300962.24,1020.44
732936.53,300961.85,1020.44
732934.25,300961.42,1020.28
732931.88,300961.02,1020.34
732929.47,300960.60,1020.21
732927.23,300960.20,1019.98
732924.89,300959.81,1019.89
732922.58,300959.38,1020.02
732920.10,300958.96,1020.34
732917.83,300958.53,1020.12
732915.59,300958.17,1019.95
732913.24,300957.74,1020.02
732910.87,300957.31,1019.98
732908.49,300956.92,1019.98
732906.15,300956.49,1019.98
732903.81,300956.10,1019.95
732901.40,300955.67,1019.92
732899.06,300955.25,1019.89
732896.75,300954.85,1020.08
732894.38,300954.43,1020.18
732892.14,300954.03,1019.95
732889.76,300953.60,1019.92
732887.48,300953.21,1019.92
732885.11,300952.82,1020.02
732882.67,300952.36,1020.12
732880.33,300951.97,1020.34
732878.02,300951.54,1020.38
732875.78,300951.17,1020.08
732873.40,300950.75,1020.25
732871.03,300950.32,1020.41
732868.72,300949.90,1020.48
732863.90,300949.08,1020.51
732861.63,300948.65,1020.61
732859.29,300948.26,1020.67
732856.98,300947.86,1020.48
732854.70,300947.47,1020.18
732852.33,300947.04,1020.41
732849.98,300946.61,1020.38
732847.64,300946.22,1020.18
732994.09,300974.67,1019.89
732991.72,300974.25,1019.72
732989.31,300973.82,1020.18
732986.90,300973.40,1020.12
732984.53,300972.97,1020.21
732982.22,300972.58,1020.25
732979.98,300972.18,1020.15
732977.67,300971.79,1020.05
732975.32,300971.36,1019.98
732972.95,300970.97,1019.95
732970.54,300970.54,1019.92
732968.20,300970.11,1019.92
732965.89,300969.72,1019.89
732963.52,300969.29,1019.79
732961.11,300968.87,1019.85
732958.77,300968.47,1019.89
732956.43,300968.05,1019.92
732954.09,300967.65,1019.98
732951.74,300967.23,1020.25
732949.43,300966.83,1020.31
732947.03,300966.41,1020.28
732944.62,300965.98,1020.67
732942.28,300965.56,1020.51
732939.87,300965.16,1020.38
732937.56,300964.74,1020.48
732935.19,300964.31,1020.54
732932.85,300963.92,1020.61
732930.57,300963.52,1020.54
732928.26,300963.13,1020.18
732926.02,300962.73,1019.98
732923.68,300962.30,1019.95
732918.89,300961.49,1020.05
732916.59,300961.06,1019.92
732914.28,300960.66,1019.95
732911.80,300960.24,1020.15
732909.56,300959.84,1019.92
732907.29,300959.45,1019.85
732904.91,300959.02,1019.79
732902.60,300958.63,1019.89
732900.19,300958.20,1019.82
732897.85,300957.78,1019.89
732895.54,300957.38,1019.98
732893.20,300956.95,1020.08
732890.89,300956.56,1019.82
732888.49,300956.13,1019.85
732886.14,300955.74,1019.92
732883.84,300955.31,1020.05
732881.43,300954.89,1020.25
732879.09,300954.49,1020.48
732876.74,300954.07,1020.44
732874.47,300953.67,1020.28
732869.69,300952.82,1020.44
732867.41,300952.43,1020.41
732865.00,300952.00,1020.61
732862.69,300951.61,1020.57
732858.04,300950.78,1020.74
732855.77,300950.39,1020.34
732853.36,300949.96,1020.25
732851.08,300949.57,1020.15
732848.78,300949.17,1020.12
732997.63,300976.97,1020.08
732995.23,300976.54,1020.15
732992.95,300976.15,1019.92
732990.61,300975.72,1019.98
732988.20,300975.30,1019.98
732985.89,300974.90,1020.05
732983.49,300974.48,1020.25
732981.04,300974.05,1020.34
732978.83,300973.66,1020.21
732976.46,300973.26,1020.21
732974.12,300972.84,1020.02
732971.78,300972.44,1020.05
732969.47,300972.05,1019.89
732967.06,300971.62,1020.08
732964.65,300971.20,1019.95
732962.38,300970.80,1019.82
732960.04,300970.38,1019.82
732957.66,300969.95,1019.95
732955.35,300969.56,1019.98
732952.95,300969.13,1020.21
732950.60,300968.70,1020.41
732948.20,300968.31,1020.18
732945.89,300967.88,1020.25
732943.55,300967.49,1020.28
732941.20,300967.06,1020.18
732938.80,300966.64,1020.51
732936.45,300966.24,1020.51
732934.08,300965.82,1020.67
732931.74,300965.43,1020.90
732929.40,300965.00,1020.61
732927.12,300964.60,1020.12
732924.78,300964.21,1019.95
732922.50,300963.81,1019.92
732920.16,300963.39,1020.05
732917.79,300962.99,1019.85
732915.41,300962.57,1019.92
732913.10,300962.14,1020.08
732910.76,300961.75,1020.02
732908.45,300961.35,1019.82
732906.11,300960.92,1019.75
732903.80,300960.53,1019.82
732901.43,300960.10,1019.82
732899.12,300959.71,1019.82
732896.75,300959.28,1019.85
732894.34,300958.86,1019.89
732892.03,300958.46,1019.92
732889.69,300958.07,1019.89
732887.35,300957.64,1020.02
732885.07,300957.25,1019.92
732882.70,300956.82,1020.05
732880.29,300956.40,1020.38
732877.88,300955.97,1020.48
732875.54,300955.58,1020.51
732873.20,300955.15,1020.80
732868.55,300954.36,1020.64
732866.14,300953.91,1020.71
732863.83,300953.51,1020.48
732861.56,300953.12,1020.48
732859.18,300952.69,1020.64
732856.91,300952.33,1020.44
732854.60,300951.90,1020.38
732852.32,300951.50,1020.15
732850.01,300951.11,1020.08
732847.64,300950.68,1020.08
732996.13,300979.67,1019.89
732993.73,300979.24,1020.08
732991.45,300978.85,1019.85
732989.14,300978.45,1019.85
732986.70,300978.03,1019.92
732984.26,300977.61,1020.18
732981.99,300977.21,1019.79
732979.58,300976.79,1020.12
732977.27,300976.36,1020.21
732972.62,300975.57,1020.05
732970.31,300975.17,1019.85
732967.97,300974.75,1019.82
732965.56,300974.32,1019.98
732963.15,300973.90,1020.02
732960.85,300973.50,1020.02
732958.54,300973.11,1019.66
732956.20,300972.68,1019.89
732953.85,300972.29,1020.08
732951.35,300971.83,1020.38
732949.01,300971.44,1020.25
732946.63,300971.01,1020.25
732944.32,300970.62,1020.18
732942.08,300970.22,1019.82
732939.67,300969.80,1020.18
732937.23,300969.37,1020.51
732934.82,300968.95,1020.38
732932.52,300968.55,1020.41
732930.24,300968.16,1020.38
732927.90,300967.73,1020.15
732925.59,300967.34,1020.05
732923.21,300966.91,1020.02
732920.87,300966.52,1020.05
732918.56,300966.09,1019.95
732916.16,300965.70,1020.02
732913.88,300965.30,1019.89
732911.54,300964.88,1019.95
732909.23,300964.48,1019.89
732906.92,300964.09,1019.85
732904.58,300963.66,1019.82
732902.21,300963.23,1019.95
732899.80,300962.84,1019.89
732897.49,300962.41,1019.89
732895.18,300962.02,1019.92
732892.81,300961.59,1020.02
732890.56,300961.20,1019.85
732888.19,300960.80,1019.82
732885.88,300960.41,1019.82
732883.60,300959.98,1019.85
732881.13,300959.56,1020.15
732878.72,300959.13,1020.51
732876.28,300958.71,1020.87
732873.98,300958.31,1020.84
732871.63,300957.89,1021.10
732869.32,300957.49,1021.10
732862.27,300956.25,1020.64
732860.02,300955.85,1020.44
732857.72,300955.45,1020.31
732850.82,300954.27,1020.15
732848.51,300953.84,1020.15
732847.54,300955.48,1020.18
732849.85,300955.87,1020.38
732852.16,300956.27,1020.31
732854.50,300956.69,1020.28
732856.81,300957.09,1020.38
732859.02,300957.45,1020.64
732861.33,300957.88,1020.71
732865.88,300958.67,1021.26
732868.19,300959.07,1021.00
732870.50,300959.46,1020.90
732872.90,300959.89,1020.57
732875.18,300960.28,1020.64
732877.45,300960.68,1020.80
732879.86,300961.14,1020.48
732882.24,300961.53,1020.08
732884.58,300961.95,1019.89
732886.89,300962.35,1019.98
732891.57,300963.17,1019.95
732893.88,300963.60,1019.98
732898.46,300964.39,1019.89
732900.84,300964.81,1019.82
732903.05,300965.18,1019.98
732905.39,300965.61,1019.92
732907.73,300966.03,1019.82
732910.07,300966.43,1019.72
732912.35,300966.82,1020.05
732914.72,300967.25,1019.89
732917.00,300967.64,1019.95
732919.37,300968.04,1019.85
732921.68,300968.46,1019.85
732923.96,300968.86,1019.92
732926.27,300969.25,1019.79
732928.54,300969.65,1020.15
732930.95,300970.07,1020.25
732933.19,300970.47,1020.15
732935.54,300970.90,1020.12
732937.88,300971.29,1020.15
732940.18,300971.69,1019.95
732942.49,300972.11,1020.02
732944.77,300972.51,1020.21
732947.11,300972.90,1020.28
732949.52,300973.33,1019.95
732951.73,300973.73,1020.12
732954.10,300974.15,1020.08
732956.48,300974.55,1020.05
732958.82,300974.97,1019.85
732961.13,300975.37,1019.98
732963.44,300975.79,1019.89
732965.75,300976.19,1019.79
732968.09,300976.58,1019.82
732970.46,300977.01,1019.98
732972.80,300977.40,1019.95
732975.01,300977.80,1020.18
732977.35,300978.19,1020.25
732979.70,300978.62,1020.08
732982.07,300979.05,1020.02
732984.35,300979.44,1020.15
732986.72,300979.87,1019.92
732989.10,300980.26,1019.89
732991.24,300980.66,1020.21
732993.68,300981.08,1020.08
732996.05,300981.48,1019.92
732998.33,300981.91,1020.02
732850.10,300957.83,1020.12
732852.38,300958.23,1020.31
732854.72,300958.62,1020.28
732856.99,300959.02,1020.41
732859.20,300959.42,1020.71
732861.45,300959.81,1021.10
732863.76,300960.21,1021.03
732866.06,300960.60,1020.84
732868.41,300961.03,1020.64
732870.81,300961.42,1020.41
732873.12,300961.85,1020.34
732875.40,300962.24,1020.54
732877.77,300962.64,1020.48
732880.05,300963.07,1020.38
732882.46,300963.46,1020.12
732884.83,300963.88,1019.82
732887.07,300964.28,1020.05
732889.48,300964.71,1019.92
732891.76,300965.10,1019.98
732894.10,300965.50,1019.92
732896.44,300965.92,1019.82
732898.68,300966.32,1020.15
732901.09,300966.74,1019.95
732903.37,300967.14,1020.05
732905.74,300967.53,1019.92
732908.05,300967.96,1019.85
732910.32,300968.36,1019.79
732912.57,300968.72,1020.02
732914.88,300969.15,1019.92
732917.28,300969.57,1019.75
732919.59,300969.97,1019.75
732921.90,300970.36,1019.75
732924.24,300970.79,1019.79
732926.52,300971.18,1019.89
732928.83,300971.58,1020.08
732931.17,300971.97,1020.15
732933.38,300972.37,1020.15
732935.72,300972.80,1019.89
732938.09,300973.19,1019.66
732940.47,300973.62,1019.82
732947.36,300974.80,1020.08
732949.64,300975.20,1020.18
732952.01,300975.62,1020.15
732954.32,300976.02,1020.21
732956.63,300976.44,1020.18
732959.04,300976.84,1019.92
732961.34,300977.26,1019.92
732963.72,300977.66,1019.89
732966.03,300978.08,1019.79
732968.20,300978.45,1020.08
732970.58,300978.88,1019.98
732972.89,300979.27,1020.02
732975.26,300979.70,1020.34
732980.01,300980.52,1019.89
732982.25,300980.91,1020.12
732984.60,300981.31,1019.92
732986.97,300981.73,1019.82
732989.31,300982.13,1019.89
732991.55,300982.52,1020.08
732993.99,300982.95,1019.89
732996.30,300983.37,1019.89
732998.65,300983.77,1019.95
732847.76,300960.79,1020.31
732850.06,300961.18,1020.21
732852.34,300961.58,1020.61
732854.72,300962.00,1020.31
732856.96,300962.40,1020.54
732859.33,300962.79,1020.38
732861.57,300963.19,1020.61
732863.92,300963.62,1020.57
732866.26,300964.01,1020.41
732868.57,300964.41,1020.38
732870.88,300964.83,1020.54
732873.12,300965.23,1020.57
732875.56,300965.65,1020.15
732877.93,300966.05,1020.18
732880.18,300966.44,1020.12
732882.45,300966.84,1020.08
732884.79,300967.27,1019.92
732887.10,300967.66,1020.05
732889.41,300968.06,1020.08
732891.75,300968.48,1019.95
732894.09,300968.88,1019.89
732896.40,300969.27,1019.85
732898.78,300969.70,1019.85
732901.12,300970.09,1019.72
732903.26,300970.49,1020.18
732905.60,300970.88,1019.85
732907.98,300971.31,1019.92
732910.32,300971.70,1019.92
732912.63,300972.10,1019.69
732914.94,300972.53,1019.56
732917.31,300972.92,1019.59
732919.62,300973.31,1019.52
732921.90,300973.74,1019.82
732924.20,300974.14,1019.95
732926.51,300974.53,1020.02
732928.85,300974.93,1020.02
732931.13,300975.32,1020.08
732933.47,300975.75,1020.08
732935.85,300976.14,1020.02
732938.12,300976.54,1020.02
732940.50,300976.96,1020.05
732945.08,300977.75,1020.15
732947.36,300978.15,1020.18
732949.63,300978.54,1020.18
732952.04,300978.97,1020.08
732954.35,300979.40,1019.89
732956.76,300979.79,1019.82
732959.06,300980.22,1019.82
732961.44,300980.61,1019.85
732963.85,300981.03,1019.85
732966.09,300981.43,1019.82
732968.40,300981.83,1019.79
732970.77,300982.25,1019.79
732972.98,300982.62,1020.18
732975.32,300983.04,1019.95
732977.57,300983.44,1020.05
732979.97,300983.83,1020.08
732982.41,300984.29,1019.89
732984.76,300984.68,1019.75
732987.10,300985.08,1019.89
732989.41,300985.50,1019.89
732991.68,300985.90,1019.95
732993.96,300986.29,1020.02
732996.27,300986.69,1020.05
732846.94,300963.30,1020.02
732849.15,300963.67,1020.48
732851.39,300964.07,1021.07
732853.80,300964.49,1020.51
732856.14,300964.92,1020.44
732858.45,300965.31,1020.48
732860.76,300965.71,1020.44
732863.10,300966.10,1020.54
732867.78,300966.92,1020.28
732870.13,300967.35,1020.18
732872.40,300967.74,1020.18
732874.71,300968.14,1020.38
732877.05,300968.53,1020.25
732879.39,300968.96,1020.21
732881.60,300969.32,1020.31
732883.91,300969.75,1019.95
732886.29,300970.14,1019.85
732888.56,300970.54,1019.98
732890.87,300970.97,1020.08
732893.21,300971.36,1020.18
732895.52,300971.76,1020.02
732897.86,300972.18,1019.89
732900.07,300972.55,1019.92
732902.51,300972.97,1019.92
732904.85,300973.40,1019.95
732907.13,300973.79,1019.82
732909.44,300974.19,1019.79
732911.75,300974.58,1019.66
732914.09,300975.01,1019.72
732916.43,300975.40,1019.59
732918.74,300975.80,1019.69
732921.11,300976.23,1019.62
732923.32,300976.62,1019.98
732925.66,300977.02,1020.08
732928.01,300977.41,1019.98
732930.31,300977.84,1020.05
732932.59,300978.20,1020.12
732934.93,300978.63,1019.92
732937.27,300979.02,1020.25
732939.65,300979.45,1020.08
732941.92,300979.84,1020.02
732944.23,300980.24,1019.95
732946.47,300980.63,1020.15
732948.78,300981.03,1020.34
732951.22,300981.45,1019.89
732953.56,300981.88,1019.75
732955.91,300982.27,1019.79
732958.18,300982.67,1020.05
732960.59,300983.09,1019.79
732962.93,300983.52,1019.72
732965.14,300983.89,1020.15
732967.55,300984.31,1020.08
732969.86,300984.71,1019.66
732972.17,300985.10,1019.89
732974.44,300985.50,1020.05
732976.68,300985.89,1020.25
732979.09,300986.32,1019.98
732981.43,300986.74,1019.82
732983.81,300987.14,1019.82
732986.12,300987.53,1019.89
732988.42,300987.96,1019.95
732990.80,300988.35,1019.89
732993.14,300988.78,1019.79
732995.48,300989.17,1020.02
732997.76,300989.57,1020.15
732847.29,300965.13,1020.08
732849.53,300965.53,1020.67
732851.77,300965.89,1021.07
732854.08,300966.32,1020.57
732856.42,300966.71,1020.31
732858.80,300967.14,1020.25
732861.17,300967.57,1020.31
732863.41,300967.93,1020.44
732868.13,300968.75,1020.08
732870.44,300969.14,1020.05
732872.72,300969.57,1019.98
732874.99,300969.97,1020.25
732879.67,300970.76,1020.05
732881.92,300971.15,1020.25
732884.36,300971.58,1019.85
732886.63,300971.97,1019.79
732888.91,300972.37,1019.89
732891.28,300972.79,1020.05
732893.53,300973.19,1020.21
732895.90,300973.58,1020.12
732898.24,300973.98,1020.05
732900.48,300974.37,1019.98
732902.79,300974.80,1019.95
732905.13,300975.20,1019.75
732907.51,300975.62,1019.66
732909.78,300976.02,1019.79
732912.13,300976.41,1019.69
732914.47,300976.81,1019.59
732916.78,300977.23,1019.66
732919.12,300977.63,1019.66
732921.39,300978.02,1019.89
732923.70,300978.42,1019.89
732926.01,300978.81,1019.92
732928.29,300979.21,1020.02
732930.63,300979.63,1020.02
732932.90,300980.00,1020.12
732935.24,300980.42,1019.85
732937.55,300980.82,1020.08
732939.83,300981.21,1020.15
732942.24,300981.64,1019.95
732944.58,300982.03,1019.89
732946.85,300982.43,1020.05
732949.23,300982.85,1019.95
732951.50,300983.25,1019.92
732953.91,300983.67,1019.82
732956.25,300984.07,1019.85
732958.56,300984.46,1019.85
732960.90,300984.89,1019.89
732963.18,300985.29,1019.82
732965.52,300985.68,1019.92
732967.86,300986.11,1019.82
732970.14,300986.50,1019.72
732972.51,300986.90,1019.69
732974.82,300987.29,1019.98
732977.19,300987.72,1019.98
732979.50,300988.11,1019.79
732981.78,300988.51,1019.82
732984.12,300988.90,1019.98
732986.46,300989.33,1019.89
732988.84,300989.72,1019.89
732991.18,300990.15,1019.82
732993.42,300990.54,1020.12
732995.73,300990.94,1020.21
732998.14,300991.36,1019.95
732849.73,300969.20,1020.31
732851.97,300969.56,1020.64
732854.35,300969.99,1020.48
732856.62,300970.38,1020.25
732858.93,300970.78,1020.54
732861.24,300971.17,1020.64
732863.58,300971.60,1020.12
732865.96,300971.99,1019.92
732868.30,300972.42,1019.92
732870.54,300972.82,1020.02
732872.88,300973.21,1020.05
732875.19,300973.61,1019.98
732877.60,300974.03,1019.79
732879.91,300974.43,1019.85
732882.18,300974.82,1019.85
732884.56,300975.25,1019.79
732886.80,300975.61,1019.82
732889.14,300976.04,1019.89
732891.45,300976.43,1019.75
732893.66,300976.83,1019.95
732896.00,300977.22,1019.95
732898.34,300977.62,1019.82
732900.68,300978.04,1019.82
732903.06,300978.44,1019.66
732905.33,300978.83,1019.79
732907.68,300979.23,1019.89
732909.98,300979.65,1019.72
732912.33,300980.05,1019.89
732914.60,300980.44,1019.69
732916.88,300980.84,1019.92
732919.32,300981.26,1019.72
732921.59,300981.66,1019.85
732923.84,300982.06,1019.98
732926.14,300982.45,1019.89
732928.49,300982.84,1019.79
732930.83,300983.27,1019.85
732933.10,300983.67,1019.95
732935.48,300984.06,1019.89
732937.82,300984.49,1019.82
732940.06,300984.85,1020.08
732942.50,300985.27,1019.75
732944.78,300985.67,1019.82
732947.12,300986.10,1019.98
732949.43,300986.49,1019.92
732951.74,300986.89,1019.79
732953.98,300987.28,1019.95
732956.32,300987.68,1019.85
732958.63,300988.07,1020.05
732961.04,300988.50,1019.69
732963.28,300988.89,1019.89
732965.69,300989.32,1019.82
732967.99,300989.71,1019.72
732970.37,300990.14,1019.66
732972.68,300990.53,1019.75
732974.99,300990.93,1019.92
732977.30,300991.32,1020.12
732979.57,300991.72,1019.98
732981.91,300992.11,1019.85
732984.22,300992.51,1019.85
732986.56,300992.93,1019.89
732988.97,300993.36,1019.89
732991.28,300993.75,1019.95
732993.62,300994.15,1020.12
732995.96,300994.54,1020.02
732998.24,300994.94,1019.89
732848.91,300971.59,1020.28
732851.22,300971.98,1020.28
732853.53,300972.38,1020.41
732858.21,300973.20,1020.28
732860.49,300973.59,1020.44
732862.76,300973.99,1020.51
732865.14,300974.38,1020.05
732867.45,300974.81,1019.95
732869.79,300975.20,1019.95
732872.10,300975.60,1020.05
732874.44,300975.99,1020.02
732876.75,300976.42,1019.89
732879.06,300976.81,1019.66
732881.43,300977.21,1019.56
732883.70,300977.60,1019.79
732888.32,300978.39,1019.95
732890.60,300978.79,1020.02
732892.97,300979.21,1019.95
732895.25,300979.61,1020.05
732897.56,300980.00,1019.92
732899.90,300980.40,1019.66
732902.21,300980.79,1019.66
732904.55,300981.22,1019.75
732906.82,300981.61,1019.72
732909.13,300982.01,1019.75
732911.47,300982.40,1019.75
732913.78,300982.80,1019.72
732916.09,300983.19,1019.95
732918.40,300983.59,1020.05
732920.71,300984.01,1020.02
732923.08,300984.41,1019.92
732925.36,300984.80,1019.89
732927.73,300985.23,1019.95
732930.04,300985.62,1020.08
732932.28,300985.99,1020.08
732934.69,300986.41,1019.89
732937.03,300986.84,1019.89
732939.31,300987.23,1019.98
732941.68,300987.63,1019.75
732943.99,300988.02,1019.82
732946.27,300988.42,1019.92
732948.57,300988.81,1019.82
732950.88,300989.21,1020.12
732953.22,300989.63,1020.08
732955.50,300990.03,1020.08
732957.87,300990.42,1019.98
732960.28,300990.85,1019.62
732962.62,300991.24,1019.69
732964.96,300991.67,1019.69
732967.24,300992.06,1019.75
732969.61,300992.46,1019.82
732971.89,300992.85,1019.59
732974.17,300993.25,1019.79
732976.51,300993.64,1019.85
732978.78,300994.04,1019.92
732981.16,300994.46,1019.85
732983.47,300994.86,1019.85
732985.84,300995.28,1019.82
732988.18,300995.68,1019.95
732992.80,300996.47,1020.18
732995.07,300996.86,1020.25
732848.45,300973.99,1020.64
732850.86,300974.42,1020.44
732853.14,300974.81,1020.34
732855.45,300975.21,1020.28
732857.79,300975.60,1020.25
732860.10,300976.00,1020.12
732862.34,300976.39,1020.64
732864.71,300976.79,1020.31
732867.05,300977.21,1020.12
732869.43,300977.64,1019.89
732871.70,300978.00,1020.02
732874.08,300978.43,1019.89
732876.39,300978.82,1019.92
732878.73,300979.25,1019.66
732881.07,300979.64,1019.75
732883.31,300980.01,1020.08
732885.65,300980.43,1019.82
732887.90,300980.83,1019.79
732890.17,300981.19,1019.95
732892.55,300981.62,1020.02
732894.82,300982.02,1020.18
732897.20,300982.41,1019.89
732899.54,300982.84,1019.79
732901.81,300983.23,1019.85
732904.19,300983.62,1019.79
732906.46,300984.02,1019.85
732908.81,300984.41,1019.75
732911.08,300984.81,1019.75
732913.36,300985.20,1019.59
732915.73,300985.63,1019.92
732918.04,300986.03,1019.72
732920.28,300986.42,1020.02
732922.69,300986.81,1020.08
732925.00,300987.21,1019.92
732927.24,300987.61,1020.08
732929.52,300988.00,1020.31
732931.89,300988.39,1020.28
732934.20,300988.79,1020.28
732936.57,300989.21,1020.02
732938.95,300989.64,1019.92
732941.26,300990.04,1019.95
732943.63,300990.43,1019.82
732945.91,300990.82,1020.05
732950.52,300991.61,1020.25
732952.83,300992.01,1020.21
732955.24,300992.43,1020.02
732957.61,300992.86,1019.59
732959.86,300993.22,1019.56
732962.20,300993.65,1019.66
732964.51,300994.04,1019.69
732966.88,300994.47,1019.59
732969.26,300994.86,1019.75
732971.53,300995.26,1019.72
732973.87,300995.65,1019.72
732976.18,300996.05,1019.69
732978.52,300996.47,1019.79
732980.83,300996.87,1019.85
732983.04,300997.23,1019.98
732985.51,300997.66,1019.56
732987.82,300998.05,1019.92
732990.16,300998.48,1020.05
732992.50,300998.87,1020.12
732994.85,300999.27,1019.98
732997.22,300999.69,1019.75
732997.47,300982.72,1019.95
732995.16,300982.32,1019.85
732992.75,300981.90,1020.05
732990.41,300981.47,1020.12
732988.17,300981.07,1019.82
732985.73,300980.65,1019.89
732983.35,300980.26,1020.15
732981.01,300979.83,1019.95
732978.64,300979.44,1019.89
732976.23,300978.98,1020.38
732973.92,300978.59,1020.08
732971.64,300978.22,1019.92
732969.27,300977.80,1020.02
732966.93,300977.37,1019.79
732964.62,300976.98,1019.79
732962.28,300976.58,1019.95
732959.97,300976.15,1019.98
732957.53,300975.73,1020.05
732955.12,300975.31,1020.15
732952.81,300974.91,1020.12
732950.47,300974.52,1020.12
732948.10,300974.09,1020.18
732945.69,300973.67,1020.02
732943.38,300973.27,1019.98
732941.07,300972.88,1019.95
732938.76,300972.48,1019.75
732936.45,300972.05,1019.92
732934.05,300971.66,1020.12
732931.70,300971.24,1020.15
732929.36,300970.81,1020.12
732926.96,300970.42,1019.92
732924.68,300970.02,1019.82
732922.34,300969.59,1019.79
732920.00,300969.20,1019.79
732917.69,300968.81,1019.85
732915.35,300968.38,1019.89
732913.01,300967.98,1020.05
732910.70,300967.59,1019.79
732908.35,300967.16,1019.82
732906.01,300966.74,1019.89
732903.57,300966.31,1020.02
732901.30,300965.95,1019.85
732898.92,300965.52,1019.98
732896.58,300965.10,1019.82
732894.21,300964.70,1019.89
732891.83,300964.28,1019.98
732889.59,300963.88,1019.85
732887.18,300963.46,1020.08
732884.91,300963.06,1019.82
732882.56,300962.67,1020.08
732880.16,300962.24,1020.41
732877.78,300961.82,1020.61
732875.34,300961.39,1020.61
732873.10,300961.00,1020.34
732870.76,300960.60,1020.57
732868.35,300960.18,1020.80
732866.04,300959.78,1021.03
732863.67,300959.36,1021.20
732859.15,300958.56,1020.64
732856.81,300958.17,1020.34
732854.50,300957.78,1020.21
732852.12,300957.35,1020.31
732849.85,300956.95,1020.18
732998.53,300984.39,1020.02
732996.16,300983.97,1019.89
732993.85,300983.57,1019.89
732991.41,300983.15,1020.05
732989.10,300982.75,1019.89
732986.82,300982.36,1019.79
732984.45,300981.93,1019.85
732982.07,300981.51,1020.12
732979.70,300981.11,1019.89
732977.29,300980.69,1020.25
732974.92,300980.26,1020.38
732972.58,300979.87,1020.05
732970.20,300979.44,1019.95
732967.83,300979.05,1020.12
732965.58,300978.65,1019.79
732963.24,300978.23,1019.92
732960.90,300977.83,1019.89
732958.59,300977.44,1019.85
732956.15,300977.02,1020.18
732953.74,300976.59,1020.21
732951.40,300976.20,1020.15
732949.03,300975.77,1020.18
732946.75,300975.38,1020.08
732944.41,300974.95,1020.05
732942.00,300974.56,1020.05
732939.76,300974.16,1019.79
732937.42,300973.77,1019.69
732935.01,300973.34,1019.95
732932.64,300972.92,1020.15
732930.30,300972.49,1020.12
732927.99,300972.09,1020.05
732925.68,300971.70,1019.89
732923.40,300971.30,1019.75
732921.03,300970.91,1019.75
732918.72,300970.48,1019.75
732916.38,300970.09,1019.62
732913.91,300969.67,1019.95
732911.63,300969.27,1019.92
732909.29,300968.84,1019.82
732906.95,300968.45,1019.85
732904.64,300968.06,1019.98
732902.26,300967.63,1019.98
732899.92,300967.20,1020.18
732897.58,300966.81,1020.21
732895.27,300966.41,1019.82
732892.90,300965.99,1019.95
732890.56,300965.59,1019.98
732888.25,300965.20,1020.02
732885.94,300964.77,1019.89
732883.60,300964.38,1019.95
732881.19,300963.95,1020.18
732878.75,300963.53,1020.41
732876.44,300963.13,1020.41
732874.07,300962.71,1020.48
732871.79,300962.31,1020.38
732869.51,300961.92,1020.41
732867.07,300961.49,1020.61
732864.73,300961.10,1020.80
732862.36,300960.67,1020.97
732859.95,300960.25,1021.00
732857.77,300959.88,1020.41
732855.43,300959.46,1020.34
732853.16,300959.06,1020.28
732850.81,300958.67,1020.21
732848.54,300958.27,1020.08
732994.66,300986.77,1019.92
732992.32,300986.37,1020.08
732990.04,300985.98,1019.79
732987.67,300985.55,1019.92
732985.39,300985.16,1019.72
732983.02,300984.76,1019.69
732980.64,300984.34,1020.08
732978.20,300983.91,1020.08
732975.86,300983.49,1019.89
732973.49,300983.09,1020.08
732968.94,300982.30,1019.72
732966.53,300981.88,1019.82
732964.19,300981.48,1019.89
732961.88,300981.06,1019.82
732959.47,300980.66,1019.82
732957.10,300980.24,1019.79
732954.76,300979.84,1019.82
732952.35,300979.42,1020.05
732950.04,300978.99,1020.12
732947.66,300978.60,1020.21
732945.39,300978.20,1020.12
732942.98,300977.78,1019.98
732940.57,300977.35,1020.08
732938.30,300976.96,1020.05
732935.92,300976.56,1020.02
732933.61,300976.14,1020.08
732931.27,300975.74,1020.08
732928.96,300975.35,1020.02
732924.22,300974.53,1019.95
732921.91,300974.10,1019.79
732919.60,300973.71,1019.59
732917.29,300973.31,1019.56
732914.98,300972.92,1019.56
732912.61,300972.49,1019.66
732910.20,300972.07,1019.92
732907.79,300971.64,1019.92
732905.48,300971.25,1019.85
732903.11,300970.82,1020.21
732900.87,300970.46,1019.72
732898.52,300970.06,1019.82
732896.18,300969.64,1019.85
732893.77,300969.21,1019.92
732891.40,300968.82,1019.98
732889.03,300968.39,1020.08
732886.75,300968.00,1020.05
732884.44,300967.60,1019.82
732882.07,300967.18,1020.05
732879.76,300966.78,1020.12
732877.42,300966.36,1020.08
732875.14,300965.96,1020.05
732870.29,300965.11,1020.48
732868.02,300964.72,1020.34
732865.64,300964.32,1020.44
732863.33,300963.93,1020.57
732860.99,300963.50,1020.54
732858.72,300963.11,1020.38
732856.38,300962.71,1020.54
732854.07,300962.32,1020.38
732851.66,300961.89,1020.61
732849.35,300961.50,1020.21
732847.01,300961.07,1020.18
732997.71,300990.26,1020.08
732995.40,300989.83,1020.05
732993.03,300989.44,1019.82
732990.62,300989.01,1019.89
732988.25,300988.59,1019.95
732985.94,300988.19,1019.89
732983.63,300987.80,1019.85
732981.29,300987.40,1019.79
732978.95,300986.98,1019.89
732976.51,300986.55,1020.18
732974.16,300986.16,1019.98
732971.82,300985.77,1019.82
732969.48,300985.34,1019.69
732967.07,300984.91,1019.98
732964.70,300984.52,1020.02
732962.42,300984.13,1019.75
732960.02,300983.70,1019.82
732957.64,300983.31,1019.95
732955.37,300982.91,1019.79
732953.02,300982.49,1019.82
732950.68,300982.09,1019.89
732948.28,300981.67,1020.28
732945.97,300981.27,1020.08
732943.62,300980.85,1019.92
732941.18,300980.42,1020.02
732938.84,300980.03,1020.08
732936.44,300979.60,1020.28
732934.13,300979.21,1019.89
732931.75,300978.78,1020.12
732929.41,300978.39,1020.05
732927.10,300977.99,1019.95
732924.86,300977.60,1020.02
732922.52,300977.20,1019.95
732920.21,300976.81,1019.62
732917.77,300976.38,1019.69
732915.43,300975.96,1019.59
732913.09,300975.56,1019.72
732910.74,300975.14,1019.72
732908.44,300974.74,1019.75
732906.09,300974.35,1019.69
732903.69,300973.92,1020.05
732901.41,300973.53,1019.95
732899.07,300973.13,1019.95
732896.73,300972.71,1019.98
732894.29,300972.28,1020.12
732891.95,300971.89,1020.21
732889.70,300971.49,1019.82
732887.36,300971.10,1019.89
732885.02,300970.71,1019.69
732882.55,300970.25,1020.18
732880.21,300969.86,1020.28
732878.00,300969.46,1020.15
732875.62,300969.03,1020.31
732873.31,300968.64,1020.08
732870.97,300968.24,1020.08
732868.63,300967.85,1020.15
732866.35,300967.45,1020.31
732861.60,300966.60,1020.41
732859.20,300966.21,1020.41
732856.89,300965.78,1020.38
732854.58,300965.39,1020.51
732852.14,300964.96,1021.03
732849.83,300964.57,1020.80
732847.56,300964.17,1020.05
732998.49,300992.24,1019.92
732996.11,300991.85,1020.15
732993.71,300991.42,1020.34
732991.43,300991.03,1019.82
732989.02,300990.60,1019.85
732986.65,300990.21,1019.89
732984.31,300989.78,1019.98
732982.03,300989.39,1019.85
732979.63,300988.99,1019.85
732977.35,300988.60,1019.92
732974.94,300988.17,1019.95
732972.60,300987.78,1019.72
732970.23,300987.35,1019.72
732967.85,300986.96,1019.82
732965.54,300986.53,1019.89
732963.17,300986.14,1019.82
732960.83,300985.75,1019.89
732958.52,300985.35,1019.89
732956.18,300984.92,1019.85
732953.80,300984.53,1019.82
732951.40,300984.11,1019.85
732949.05,300983.71,1019.92
732946.71,300983.29,1020.02
732944.40,300982.89,1019.85
732942.10,300982.50,1019.92
732939.62,300982.07,1020.15
732937.25,300981.65,1020.02
732934.97,300981.25,1019.82
732932.53,300980.83,1020.18
732930.29,300980.46,1019.95
732927.95,300980.04,1019.98
732925.64,300979.64,1019.92
732923.33,300979.25,1019.85
732920.96,300978.85,1019.89
732918.71,300978.46,1019.69
732916.37,300978.03,1019.66
732914.00,300977.64,1019.62
732911.59,300977.21,1019.69
732909.25,300976.82,1019.75
732906.94,300976.43,1019.69
732904.60,300976.00,1019.72
732902.19,300975.61,1019.89
732899.78,300975.18,1019.98
732897.44,300974.75,1020.05
732895.10,300974.36,1020.15
732892.76,300973.97,1020.18
732890.52,300973.57,1019.75
732888.18,300973.18,1019.85
732885.80,300972.75,1019.75
732883.46,300972.36,1019.82
732881.08,300971.93,1019.98
732878.74,300971.54,1019.95
732876.43,300971.14,1020.12
732874.09,300970.72,1020.08
732871.82,300970.32,1019.98
732869.41,300969.93,1019.95
732866.97,300969.50,1020.18
732864.66,300969.11,1020.38
732862.39,300968.71,1020.38
732860.11,300968.32,1020.28
732857.74,300967.89,1020.18
732855.36,300967.50,1020.34
732852.99,300967.07,1020.64
732850.55,300966.65,1021.07
732848.40,300966.28,1020.48
732997.60,300995.58,1019.95
732995.22,300995.19,1020.08
732992.95,300994.79,1020.12
732990.61,300994.36,1020.02
732988.33,300993.97,1019.89
732985.96,300993.57,1019.85
732983.58,300993.15,1019.82
732981.18,300992.76,1019.89
732978.80,300992.33,1020.02
732976.46,300991.94,1020.12
732974.08,300991.51,1019.85
732971.74,300991.12,1019.66
732969.43,300990.72,1019.69
732967.06,300990.30,1019.72
732964.69,300989.90,1019.85
732962.34,300989.48,1019.82
732960.07,300989.11,1019.66
732957.69,300988.69,1019.95
732955.35,300988.29,1019.89
732953.01,300987.87,1019.95
732950.64,300987.48,1019.82
732948.20,300987.05,1020.02
732945.92,300986.66,1019.85
732943.58,300986.26,1019.75
732941.27,300985.87,1019.82
732938.86,300985.44,1019.98
732936.59,300985.05,1019.79
732934.25,300984.65,1019.92
732931.84,300984.23,1019.89
732929.50,300983.80,1019.85
732927.16,300983.41,1019.82
732924.78,300983.01,1019.95
732922.47,300982.59,1019.95
732920.03,300982.20,1020.02
732917.69,300981.77,1019.95
732915.45,300981.37,1019.82
732913.14,300980.98,1019.72
732910.73,300980.59,1019.79
732908.42,300980.19,1019.75
732906.12,300979.76,1019.75
732903.77,300979.37,1019.66
732901.47,300978.97,1019.69
732899.06,300978.55,1019.79
732896.65,300978.16,1019.89
732894.34,300977.73,1019.98
732892.03,300977.34,1019.79
732889.69,300976.94,1019.85
732887.35,300976.55,1020.02
732885.04,300976.12,1019.82
732882.73,300975.72,1019.79
732880.39,300975.33,1019.79
732878.02,300974.94,1019.72
732875.64,300974.51,1019.95
732873.20,300974.09,1020.05
732870.86,300973.69,1019.98
732868.59,300973.30,1019.92
732866.34,300972.90,1019.89
732864.00,300972.51,1020.08
732861.56,300972.08,1020.67
732859.29,300971.69,1020.64
732856.98,300971.29,1020.21
732854.60,300970.87,1020.34
732852.19,300970.44,1020.64
732849.95,300970.08,1020.15
732847.64,300969.65,1020.25
732998.09,300998.03,1019.66
732995.59,300997.60,1020.28
732993.24,300997.18,1020.28
732991.00,300996.81,1019.95
732988.63,300996.39,1020.05
732986.32,300995.99,1020.02
732984.01,300995.60,1019.85
732981.64,300995.21,1019.89
732979.30,300994.78,1019.85
732976.86,300994.39,1019.79
732974.55,300993.96,1019.79
732972.24,300993.60,1019.62
732969.86,300993.17,1019.82
732967.49,300992.75,1019.75
732965.12,300992.35,1019.66
732962.77,300991.96,1019.66
732960.43,300991.53,1019.59
732958.06,300991.14,1019.85
732955.72,300990.71,1020.12
732953.28,300990.29,1020.12
732948.59,300989.50,1019.79
732946.25,300989.11,1019.89
732943.94,300988.71,1019.85
732941.64,300988.32,1019.69
732939.29,300987.89,1019.89
732936.92,300987.50,1019.92
732934.61,300987.10,1019.92
732932.20,300986.68,1020.08
732927.49,300985.86,1020.02
732925.15,300985.47,1019.89
732922.84,300985.07,1019.92
732920.43,300984.65,1020.05
732918.05,300984.22,1019.98
732915.75,300983.83,1019.92
732913.44,300983.43,1019.69
732911.13,300983.04,1019.72
732908.89,300982.64,1019.75
732906.58,300982.24,1019.75
732904.20,300981.85,1019.75
732901.83,300981.43,1019.69
732899.49,300981.03,1019.69
732897.08,300980.61,1019.95
732894.67,300980.21,1020.08
732892.37,300979.82,1019.95
732889.99,300979.39,1020.05
732887.68,300979.00,1019.95
732883.10,300978.21,1019.75
732880.79,300977.81,1019.52
732878.35,300977.39,1019.66
732875.98,300977.00,1019.92
732873.67,300976.60,1020.02
732871.32,300976.18,1020.05
732869.05,300975.78,1019.95
732866.68,300975.39,1020.05
732864.27,300974.96,1020.25
732859.62,300974.17,1020.21
732857.34,300973.78,1020.18
732852.63,300972.96,1020.31
732850.32,300972.56,1020.31
732847.98,300972.14,1020.34
732846.86,300976.99,1020.61
732849.07,300977.36,1020.97
732851.48,300977.78,1020.48
732853.92,300978.21,1020.28
732856.26,300978.63,1020.21
732858.47,300979.00,1020.18
732860.72,300979.39,1020.48
732862.99,300979.79,1020.67
732865.40,300980.18,1020.31
732867.74,300980.61,1020.18
732870.05,300981.00,1019.98
732872.42,300981.40,1019.92
732874.67,300981.79,1020.02
732877.04,300982.22,1019.95
732879.32,300982.58,1020.21
732881.62,300982.98,1020.08
732884.00,300983.40,1020.05
732886.31,300983.80,1019.89
732888.71,300984.22,1019.66
732890.96,300984.59,1019.82
732893.23,300984.98,1019.89
732895.64,300985.41,1019.98
732897.85,300985.77,1020.02
732900.22,300986.20,1019.72
732902.53,300986.59,1019.72
732904.84,300986.99,1019.59
732907.18,300987.38,1019.69
732909.42,300987.78,1019.62
732911.67,300988.17,1019.85
732914.01,300988.57,1019.95
732916.32,300988.96,1019.95
732918.66,300989.36,1020.25
732920.90,300989.75,1020.51
732923.24,300990.15,1020.21
732925.65,300990.57,1020.15
732927.99,300990.96,1019.98
732930.23,300991.36,1020.38
732932.51,300991.76,1020.44
732934.85,300992.15,1020.41
732937.23,300992.58,1020.18
732939.57,300992.97,1020.02
732941.97,300993.40,1019.85
732944.32,300993.79,1019.66
732946.62,300994.18,1019.82
732949.00,300994.58,1019.75
732951.31,300995.00,1019.69
732953.55,300995.37,1019.98
732955.89,300995.80,1019.75
732958.23,300996.19,1019.98
732960.57,300996.58,1019.59
732962.82,300996.98,1019.59
732967.53,300997.80,1019.72
732972.25,300998.59,1019.59
732974.52,300998.98,1019.66
732976.93,300999.41,1019.56
732979.21,300999.80,1019.62
732981.55,301000.20,1019.75
732983.82,301000.59,1019.79
732988.44,301001.38,1019.79
732990.72,301001.78,1019.92
732993.09,301002.20,1019.85
732995.43,301002.60,1019.75
732997.77,301002.99,1019.69
732848.73,300980.25,1020.84
732850.94,300980.62,1020.90
732853.35,300981.04,1020.67
732855.72,300981.44,1020.25
732858.06,300981.86,1020.28
732862.61,300982.62,1020.48
732864.95,300983.05,1020.44
732867.33,300983.44,1020.18
732869.64,300983.84,1020.18
732872.01,300984.26,1020.08
732874.22,300984.63,1020.15
732876.53,300985.02,1019.98
732878.87,300985.45,1019.98
732881.31,300985.87,1019.92
732883.59,300986.24,1020.15
732885.93,300986.66,1019.95
732888.20,300987.03,1020.12
732890.38,300987.39,1020.31
732892.79,300987.82,1019.95
732895.16,300988.24,1019.79
732897.50,300988.64,1019.75
732899.88,300989.06,1019.72
732902.12,300989.43,1019.75
732904.53,300989.85,1019.49
732906.80,300990.25,1019.72
732911.42,300991.04,1019.62
732913.60,300991.40,1019.95
732915.90,300991.80,1020.12
732918.18,300992.19,1020.48
732920.42,300992.56,1020.67
732922.76,300992.98,1020.64
732925.17,300993.37,1020.12
732927.61,300993.80,1019.89
732929.92,300994.23,1019.89
732936.91,300995.41,1019.72
732939.25,300995.80,1019.75
732941.56,300996.20,1019.85
732943.90,300996.62,1019.72
732946.24,300997.02,1019.69
732948.55,300997.41,1019.66
732950.89,300997.81,1019.59
732953.17,300998.20,1019.56
732955.48,300998.60,1019.52
732957.75,300998.99,1019.89
732960.13,300999.42,1019.52
732962.50,300999.81,1019.52
732967.09,301000.60,1019.82
732969.49,301000.99,1019.62
732971.80,301001.42,1019.56
732974.14,301001.81,1019.49
732976.42,301002.21,1019.46
732981.17,301003.03,1019.46
732983.41,301003.39,1019.62
732985.78,301003.82,1019.66
732988.06,301004.21,1019.69
732990.33,301004.58,1019.82
732992.64,301004.97,1019.98
732995.05,301005.40,1019.75
732997.39,301005.79,1019.62
732849.53,300982.99,1020.84
732851.93,300983.41,1020.77
732854.28,300983.81,1020.41
732856.62,300984.20,1020.18
732858.93,300984.60,1020.02
732861.27,300985.02,1020.08
732863.61,300985.42,1019.98
732865.79,300985.78,1020.31
732868.16,300986.18,1020.18
732870.47,300986.60,1020.21
732872.81,300987.00,1020.25
732875.09,300987.39,1020.34
732877.49,300987.79,1020.05
732879.87,300988.21,1019.85
732882.18,300988.61,1019.85
732884.42,300989.00,1019.95
732886.66,300989.37,1020.02
732888.94,300989.76,1020.21
732891.31,300990.15,1020.15
732893.62,300990.55,1019.98
732895.99,300990.98,1019.85
732898.37,300991.37,1019.75
732900.64,300991.76,1019.72
732902.98,300992.16,1019.72
732905.36,300992.58,1019.56
732907.70,300992.98,1019.56
732910.04,300993.37,1019.56
732912.22,300993.77,1019.85
732914.43,300994.13,1020.25
732916.74,300994.53,1020.28
732919.08,300994.92,1020.31
732921.32,300995.32,1020.51
732923.66,300995.71,1020.31
732926.10,300996.14,1019.95
732928.48,300996.56,1019.72
732930.82,300996.96,1019.75
732933.16,300997.35,1019.66
732935.40,300997.75,1019.69
732937.71,300998.14,1019.66
732939.99,300998.54,1019.85
732942.36,300998.93,1019.66
732944.73,300999.36,1019.79
732947.11,300999.75,1019.66
732949.42,301000.14,1019.59
732951.69,301000.54,1019.46
732954.07,301000.93,1019.43
732956.41,301001.36,1019.49
732958.68,301001.72,1019.69
732961.09,301002.15,1019.39
732963.30,301002.51,1019.85
732965.58,301002.91,1019.89
732968.02,301003.33,1019.46
732970.29,301003.73,1019.49
732972.70,301004.15,1019.49
732974.97,301004.55,1019.62
732977.28,301004.94,1019.49
732979.69,301005.34,1019.46
732982.03,301005.76,1019.36
732984.27,301006.13,1019.59
732986.55,301006.52,1019.69
732988.96,301006.95,1019.59
732991.27,301007.34,1019.72
732993.57,301007.74,1019.75
732995.98,301008.13,1019.69
732998.29,301008.52,1019.69
732848.26,300985.75,1020.34
732850.53,300986.14,1020.25
732852.84,300986.54,1020.28
732855.18,300986.93,1020.28
732857.43,300987.33,1019.98
732859.80,300987.72,1019.98
732862.08,300988.12,1020.02
732864.29,300988.48,1020.34
732866.63,300988.88,1020.34
732868.94,300989.30,1020.18
732871.31,300989.70,1020.08
732873.62,300990.09,1020.05
732875.96,300990.49,1020.08
732878.30,300990.88,1019.95
732880.58,300991.28,1020.05
732882.95,300991.70,1019.85
732885.36,300992.09,1019.62
732887.67,300992.49,1019.95
732889.94,300992.88,1019.95
732892.18,300993.28,1020.08
732894.53,300993.67,1020.08
732896.77,300994.04,1020.18
732899.14,300994.46,1019.62
732901.52,300994.86,1019.43
732903.79,300995.25,1019.52
732906.17,300995.68,1019.43
732908.44,300996.04,1019.56
732910.72,300996.44,1020.05
732912.96,300996.83,1020.25
732915.37,300997.23,1019.89
732917.71,300997.62,1019.98
732919.98,300998.02,1020.08
732922.39,300998.44,1019.79
732924.70,300998.84,1019.89
732926.94,300999.23,1019.85
732929.25,300999.63,1019.72
732931.62,301000.02,1019.62
732934.07,301000.44,1019.56
732936.31,301000.81,1019.72
732938.55,301001.20,1019.72
732940.96,301001.63,1019.56
732943.27,301002.02,1019.52
732945.54,301002.39,1019.82
732947.88,301002.81,1019.79
732950.22,301003.21,1019.72
732952.60,301003.60,1019.46
732954.91,301003.99,1019.49
732957.28,301004.42,1019.52
732959.62,301004.81,1019.52
732961.87,301005.21,1019.85
732964.17,301005.57,1019.85
732966.48,301006.00,1019.46
732968.86,301006.39,1019.36
732971.20,301006.79,1019.39
732973.47,301007.18,1019.52
732975.85,301007.58,1019.46
732978.19,301008.00,1019.39
732980.53,301008.40,1019.49
732982.81,301008.79,1019.62
732985.18,301009.19,1019.46
732987.55,301009.61,1019.39
732989.83,301009.97,1019.62
732992.17,301010.37,1019.62
732994.58,301010.79,1019.46
732996.79,301011.16,1019.56
732847.13,300988.73,1020.31
732849.40,300989.13,1020.31
732851.74,300989.52,1020.28
732853.95,300989.89,1020.34
732856.39,300990.31,1020.05
732858.70,300990.71,1019.98
732863.32,300991.50,1019.98
732865.60,300991.89,1019.89
732867.97,300992.29,1019.82
732870.28,300992.68,1019.82
732872.55,300993.08,1019.98
732874.89,300993.47,1019.98
732877.24,300993.86,1019.82
732879.54,300994.26,1019.89
732881.89,300994.69,1019.79
732884.19,300995.08,1019.69
732886.54,300995.47,1019.75
732888.78,300995.84,1019.98
732891.12,300996.23,1020.15
732893.43,300996.63,1020.15
732895.80,300997.05,1019.95
732898.11,300997.45,1019.82
732900.39,300997.84,1019.46
732902.79,300998.23,1019.26
732905.10,300998.63,1019.43
732907.38,300999.03,1019.39
732909.72,300999.42,1019.62
732911.99,300999.81,1019.69
732914.37,301000.21,1019.56
732916.64,301000.60,1019.89
732918.85,301000.97,1020.08
732921.23,301001.36,1020.02
732923.63,301001.79,1019.69
732925.97,301002.18,1019.72
732928.22,301002.58,1019.79
732930.46,301002.94,1019.75
732932.97,301003.40,1019.49
732935.28,301003.79,1019.62
732937.58,301004.18,1019.66
732939.89,301004.58,1019.39
732942.20,301004.97,1019.43
732944.51,301005.37,1019.62
732946.85,301005.76,1019.62
732949.22,301006.16,1019.52
732951.53,301006.55,1019.52
732953.87,301006.94,1019.36
732956.18,301007.34,1019.46
732958.39,301007.74,1019.52
732960.77,301008.13,1019.46
732963.07,301008.52,1019.62
732965.42,301008.92,1019.33
732967.79,301009.34,1019.29
732970.10,301009.74,1019.33
732972.47,301010.13,1019.36
732974.78,301010.53,1019.46
732977.02,301010.89,1019.79
732979.40,301011.32,1019.69
732981.77,301011.71,1019.39
732984.15,301012.14,1019.36
732986.45,301012.53,1019.46
732988.80,301012.92,1019.39
732991.14,301013.32,1019.46
732993.45,301013.71,1019.49
732995.82,301014.11,1019.56
732998.06,301014.50,1019.92
732847.74,300992.00,1020.15
732850.05,300992.39,1020.25
732852.36,300992.79,1020.12
732854.70,300993.18,1020.15
732856.95,300993.58,1020.31
732859.22,300993.94,1020.38
732861.53,300994.34,1020.15
732863.87,300994.76,1020.15
732866.31,300995.15,1019.85
732868.52,300995.55,1019.89
732870.93,300995.94,1019.66
732873.24,300996.34,1019.75
732875.51,300996.73,1019.72
732877.85,300997.13,1019.79
732880.16,300997.52,1019.72
732882.50,300997.92,1019.79
732884.84,300998.34,1019.72
732887.12,300998.71,1019.79
732889.49,300999.13,1019.75
732891.67,300999.50,1019.98
732894.01,300999.89,1019.95
732896.42,301000.32,1019.66
732898.66,301000.68,1019.52
732901.00,301001.07,1019.49
732903.31,301001.47,1019.46
732905.68,301001.90,1019.36
732907.96,301002.26,1019.69
732910.27,301002.65,1019.62
732912.54,301003.05,1019.69
732914.85,301003.44,1019.72
732917.16,301003.84,1020.02
732919.44,301004.23,1020.31
732921.84,301004.63,1019.75
732924.12,301005.02,1019.72
732926.46,301005.42,1019.62
732928.83,301005.84,1019.72
732931.24,301006.23,1019.75
732933.52,301006.63,1019.56
732935.76,301006.99,1019.75
732938.03,301007.39,1019.92
732940.41,301007.81,1019.62
732942.78,301008.21,1019.62
732945.12,301008.60,1019.52
732949.74,301009.39,1019.43
732952.18,301009.81,1019.39
732954.49,301010.21,1019.43
732956.77,301010.61,1019.43
732959.14,301011.00,1019.39
732961.42,301011.39,1019.33
732963.72,301011.79,1019.29
732966.10,301012.18,1019.49
732968.41,301012.58,1019.43
732970.71,301012.97,1019.29
732973.06,301013.36,1019.20
732975.36,301013.76,1019.49
732977.67,301014.15,1019.62
732979.98,301014.55,1019.69
732982.42,301014.97,1019.29
732984.70,301015.37,1019.46
732987.07,301015.76,1019.43
732989.41,301016.16,1019.43
732991.72,301016.55,1019.43
732994.03,301016.95,1019.75
732996.34,301017.34,1019.79
732998.65,301017.73,1019.69
732848.16,300995.04,1020.38
732850.47,300995.43,1020.54
732855.12,300996.22,1020.34
732857.39,300996.62,1020.38
732859.63,300996.98,1020.28
732862.04,300997.41,1020.18
732864.38,300997.80,1019.98
732866.69,300998.20,1019.82
732869.03,300998.59,1019.79
732871.34,300998.98,1019.79
732873.65,300999.38,1019.59
732875.89,300999.74,1019.66
732878.23,301000.14,1019.69
732880.64,301000.56,1019.75
732882.92,301000.96,1019.89
732885.29,301001.35,1019.75
732887.63,301001.74,1019.79
732889.91,301002.14,1019.89
732892.25,301002.53,1019.95
732894.52,301002.93,1019.69
732896.80,301003.29,1019.66
732899.14,301003.72,1019.62
732901.45,301004.11,1019.56
732903.82,301004.51,1019.56
732906.06,301004.87,1019.66
732908.44,301005.30,1019.66
732910.75,301005.69,1019.66
732913.06,301006.09,1019.66
732915.33,301006.45,1019.85
732919.91,301007.24,1020.31
732922.39,301007.66,1019.75
732924.63,301008.03,1019.75
732926.94,301008.42,1019.72
732929.21,301008.82,1019.92
732931.49,301009.21,1020.08
732933.93,301009.60,1019.82
732936.34,301010.03,1019.66
732938.61,301010.42,1019.82
732940.92,301010.82,1019.49
732943.29,301011.21,1019.43
732945.64,301011.61,1019.43
732947.84,301011.97,1019.49
732950.25,301012.40,1019.36
732952.56,301012.79,1019.33
732954.87,301013.19,1019.39
732957.21,301013.58,1019.33
732961.99,301014.40,1019.36
732964.30,301014.79,1019.36
732966.61,301015.15,1019.36
732968.88,301015.55,1019.52
732971.22,301015.94,1019.49
732973.47,301016.34,1019.39
732975.74,301016.74,1019.39
732978.12,301017.13,1019.56
732980.56,301017.55,1019.43
732982.77,301017.92,1019.49
732985.17,301018.34,1019.29
732987.51,301018.74,1019.49
732989.86,301019.13,1019.52
732992.23,301019.52,1019.46
732994.44,301019.89,1019.62
732996.81,301020.31,1019.72
732848.89,300997.78,1020.41
732853.47,300998.53,1020.54
732855.82,300998.93,1020.34
732858.19,300999.35,1020.05
732860.50,300999.75,1019.89
732862.81,301000.14,1019.82
732865.21,301000.53,1019.89
732867.55,301000.93,1019.75
732869.83,301001.32,1019.75
732872.17,301001.72,1019.79
732874.38,301002.08,1019.98
732876.66,301002.48,1020.02
732879.06,301002.90,1019.56
732881.31,301003.27,1019.75
732883.65,301003.66,1019.85
732885.96,301004.06,1019.75
732888.33,301004.45,1019.79
732890.57,301004.85,1020.21
732892.78,301005.21,1020.38
732895.19,301005.60,1019.95
732897.63,301006.03,1019.59
732899.90,301006.42,1019.59
732902.21,301006.82,1019.62
732904.59,301007.21,1019.56
732906.93,301007.60,1019.43
732909.20,301008.00,1019.46
732911.58,301008.39,1019.49
732913.82,301008.79,1019.56
732916.09,301009.15,1019.66
732918.40,301009.55,1019.89
732920.71,301009.94,1019.89
732923.05,301010.34,1019.85
732925.46,301010.76,1019.49
732927.77,301011.12,1019.49
732930.08,301011.52,1019.69
732932.38,301011.91,1019.82
732934.73,301012.31,1019.85
732937.10,301012.73,1019.69
732939.34,301013.10,1019.66
732941.68,301013.49,1019.69
732944.12,301013.91,1019.29
732946.40,301014.31,1019.59
732948.84,301014.70,1019.23
732951.05,301015.06,1019.69
732953.32,301015.46,1019.75
732955.63,301015.85,1019.52
732958.01,301016.25,1019.39
732960.31,301016.64,1019.49
732962.59,301017.04,1019.62
732965.00,301017.46,1019.36
732967.34,301017.86,1019.33
732969.65,301018.22,1019.62
732971.99,301018.61,1019.59
732974.30,301019.01,1019.52
732976.64,301019.40,1019.46
732978.85,301019.80,1019.59
732983.60,301020.59,1019.43
732985.87,301020.98,1019.52
732988.25,301021.37,1019.46
732990.55,301021.77,1019.46
732992.89,301022.16,1019.46
732995.27,301022.59,1019.46
732997.54,301022.95,1019.66
732998.27,301000.94,1019.66
732995.93,301000.52,1019.79
732993.56,301000.12,1019.92
732991.08,300999.70,1020.12
732988.81,300999.30,1019.92
732986.47,300998.91,1019.79
732984.19,300998.51,1019.69
732981.75,300998.09,1019.95
732979.48,300997.69,1019.59
732977.17,300997.30,1019.66
732974.76,300996.87,1019.59
732972.35,300996.48,1019.75
732969.98,300996.06,1019.75
732967.67,300995.66,1019.59
732965.36,300995.27,1019.69
732962.99,300994.87,1019.79
732960.74,300994.48,1019.52
732958.34,300994.09,1019.62
732956.03,300993.66,1019.69
732953.52,300993.24,1020.21
732951.11,300992.81,1020.12
732948.84,300992.45,1019.95
732944.19,300991.63,1019.82
732941.85,300991.23,1019.92
732939.41,300990.81,1019.98
732937.07,300990.42,1019.89
732934.66,300989.99,1020.28
732932.28,300989.60,1020.48
732930.01,300989.20,1020.28
732927.73,300988.81,1019.98
732925.43,300988.41,1019.98
732923.05,300988.02,1020.05
732920.68,300987.59,1020.12
732918.27,300987.17,1020.12
732915.99,300986.80,1019.85
732913.72,300986.41,1019.66
732911.34,300985.98,1019.75
732909.04,300985.59,1019.69
732906.69,300985.19,1019.82
732904.25,300984.77,1019.92
732902.01,300984.37,1019.75
732899.67,300983.98,1019.72
732897.23,300983.56,1019.95
732894.99,300983.19,1020.08
732892.64,300982.77,1019.95
732890.30,300982.37,1019.85
732887.93,300981.98,1019.69
732885.59,300981.59,1019.85
732883.25,300981.16,1019.98
732880.84,300980.77,1019.95
732878.60,300980.37,1019.75
732876.22,300979.94,1019.92
732873.91,300979.55,1019.85
732871.57,300979.16,1019.95
732869.20,300978.76,1019.89
732866.79,300978.34,1020.12
732864.42,300977.91,1020.38
732862.07,300977.52,1020.57
732859.87,300977.15,1020.12
732857.49,300976.73,1020.21
732855.15,300976.33,1020.31
732852.84,300975.94,1020.18
732850.40,300975.51,1020.57
732848.09,300975.12,1020.74
732998.06,301003.74,1019.69
732995.62,301003.31,1019.72
732993.27,301002.92,1019.85
732990.97,301002.53,1019.89
732988.69,301002.13,1019.85
732986.45,301001.73,1019.56
732983.97,301001.31,1019.72
732981.60,301000.92,1019.72
732979.26,301000.52,1019.62
732976.95,301000.13,1019.52
732974.58,300999.70,1019.62
732972.10,300999.28,1019.66
732969.86,300998.88,1019.36
732967.45,300998.49,1019.66
732962.84,300997.70,1019.46
732960.49,300997.27,1019.43
732955.75,300996.46,1019.82
732953.37,300996.06,1019.82
732951.03,300995.67,1019.62
732948.66,300995.24,1019.72
732946.35,300994.85,1019.75
732943.94,300994.46,1019.62
732941.53,300994.03,1019.82
732939.19,300993.64,1019.95
732936.78,300993.21,1020.18
732934.44,300992.82,1020.44
732932.03,300992.39,1020.54
732929.73,300992.00,1020.41
732927.52,300991.63,1019.98
732925.04,300991.21,1020.18
732922.70,300990.78,1020.31
732920.26,300990.36,1020.64
732915.74,300989.60,1019.95
732913.40,300989.21,1019.95
732911.13,300988.81,1019.85
732908.82,300988.42,1019.62
732906.48,300988.02,1019.66
732904.20,300987.63,1019.56
732901.76,300987.20,1019.72
732899.42,300986.81,1019.72
732896.98,300986.39,1020.05
732894.70,300985.99,1019.95
732892.43,300985.59,1019.82
732889.99,300985.20,1019.89
732887.68,300984.81,1019.66
732885.27,300984.38,1019.98
732882.93,300983.99,1020.05
732880.62,300983.59,1020.08
732878.25,300983.17,1020.25
732875.97,300982.77,1019.98
732873.57,300982.38,1020.02
732871.22,300981.95,1019.98
732868.92,300981.56,1020.05
732866.54,300981.17,1020.28
732864.23,300980.77,1020.34
732859.58,300979.95,1020.34
732857.31,300979.59,1020.18
732854.90,300979.16,1020.25
732852.56,300978.77,1020.34
732850.09,300978.35,1020.77
732847.81,300977.95,1020.77
732995.99,301006.13,1019.69
732993.62,301005.70,1019.85
732991.27,301005.31,1019.92
732988.97,301004.91,1019.69
732986.62,301004.52,1019.69
732984.32,301004.12,1019.62
732981.97,301003.73,1019.46
732979.67,301003.33,1019.46
732977.23,301002.91,1019.46
732974.88,301002.52,1019.49
732972.58,301002.12,1019.52
732970.14,301001.70,1019.59
732967.83,301001.30,1019.69
732965.42,301000.88,1020.02
732963.11,301000.48,1019.72
732960.87,301000.12,1019.43
732958.36,300999.66,1019.82
732956.05,300999.27,1019.52
732953.65,300998.88,1019.49
732951.27,300998.45,1019.59
732948.96,300998.06,1019.62
732946.56,300997.63,1019.69
732944.22,300997.24,1019.72
732941.84,300996.85,1019.82
732939.53,300996.45,1019.75
732937.22,300996.06,1019.66
732934.85,300995.63,1019.95
732932.44,300995.24,1020.28
732930.10,300994.81,1019.85
732927.83,300994.45,1019.85
732925.45,300994.02,1020.05
732922.91,300993.60,1020.64
732920.60,300993.21,1020.67
732918.30,300992.81,1020.44
732915.95,300992.39,1020.15
732911.40,300991.63,1019.56
732909.16,300991.23,1019.59
732906.72,300990.84,1019.72
732904.45,300990.44,1019.49
732902.07,300990.02,1019.79
732899.63,300989.59,1019.72
732897.29,300989.20,1019.75
732894.91,300988.81,1019.79
732892.54,300988.38,1020.02
732890.17,300987.99,1020.38
732887.86,300987.59,1020.18
732885.58,300987.20,1020.02
732883.24,300986.80,1020.12
732880.93,300986.41,1019.89
732878.66,300986.01,1019.95
732876.25,300985.59,1020.02
732873.84,300985.20,1020.18
732871.50,300984.77,1020.12
732869.16,300984.38,1020.15
732866.88,300983.98,1020.15
732864.48,300983.59,1020.41
732862.20,300983.19,1020.31
732859.89,300982.80,1020.12
732857.55,300982.40,1020.34
732855.21,300982.01,1020.28
732852.74,300981.55,1020.77
732850.39,300981.16,1020.94
732996.05,301009.34,1019.56
732993.71,301008.95,1019.43
732991.23,301008.49,1019.69
732988.96,301008.13,1019.56
732986.58,301007.70,1019.59
732984.24,301007.31,1019.59
732981.93,301006.91,1019.46
732979.53,301006.52,1019.36
732977.22,301006.13,1019.39
732972.47,301005.31,1019.56
732970.16,301004.91,1019.43
732967.79,301004.52,1019.39
732965.41,301004.09,1019.79
732963.00,301003.70,1019.89
732960.76,301003.31,1019.43
732958.39,301002.91,1019.46
732955.95,301002.49,1019.59
732953.67,301002.09,1019.46
732951.33,301001.70,1019.46
732948.89,301001.28,1019.66
732946.52,301000.88,1019.72
732944.17,301000.46,1019.85
732941.87,301000.09,1019.75
732939.49,300999.67,1019.66
732937.15,300999.27,1019.66
732934.87,300998.88,1019.59
732932.50,300998.49,1019.62
732930.19,300998.09,1019.69
732927.82,300997.70,1019.72
732925.48,300997.27,1019.92
732923.04,300996.85,1020.18
732920.63,300996.46,1020.12
732918.32,300996.06,1020.12
732915.98,300995.67,1020.15
732913.67,300995.27,1020.08
732911.30,300994.85,1020.05
732908.99,300994.45,1019.52
732906.71,300994.09,1019.46
732904.34,300993.66,1019.56
732902.00,300993.27,1019.62
732899.69,300992.87,1019.66
732897.31,300992.48,1019.89
732895.01,300992.09,1019.98
732892.63,300991.66,1020.08
732890.22,300991.27,1020.08
732887.88,300990.87,1020.05
732885.58,300990.48,1019.79
732883.27,300990.08,1019.89
732880.96,300989.69,1019.82
732878.58,300989.26,1019.92
732876.24,300988.87,1020.21
732873.90,300988.48,1020.25
732871.56,300988.08,1020.18
732869.15,300987.66,1020.18
732866.81,300987.26,1020.28
732864.50,300986.87,1020.31
732862.19,300986.47,1020.05
732859.92,300986.08,1019.95
732857.61,300985.68,1019.89
732852.80,300984.87,1020.41
732850.42,300984.47,1020.48
732848.15,300984.08,1020.54
732997.54,301012.22,1019.62
732995.16,301011.79,1019.46
732992.82,301011.40,1019.56
732990.48,301011.01,1019.62
732988.17,301010.61,1019.39
732985.86,301010.22,1019.39
732983.46,301009.82,1019.56
732981.12,301009.40,1019.56
732978.81,301009.04,1019.46
732976.40,301008.61,1019.46
732974.06,301008.22,1019.52
732971.72,301007.82,1019.39
732969.34,301007.40,1019.36
732967.04,301007.00,1019.39
732964.63,301006.61,1019.62
732962.19,301006.19,1019.82
732959.91,301005.79,1019.52
732957.64,301005.43,1019.49
732955.30,301005.00,1019.46
732952.86,301004.61,1019.43
732950.48,301004.18,1019.82
732948.14,301003.79,1019.69
732945.80,301003.40,1019.79
732943.49,301003.00,1019.46
732941.12,301002.61,1019.36
732938.74,301002.18,1019.59
732936.33,301001.79,1019.75
732934.06,301001.40,1019.59
732931.75,301001.00,1019.56
732929.38,301000.61,1019.66
732926.97,301000.18,1019.92
732924.56,300999.79,1019.79
732922.25,300999.40,1019.69
732919.88,300998.97,1020.15
732917.54,300998.58,1019.95
732915.23,300998.18,1019.69
732912.79,300997.76,1020.18
732910.55,300997.39,1020.08
732908.27,300997.00,1019.59
732905.90,300996.61,1019.43
732903.59,300996.21,1019.46
732901.25,300995.82,1019.39
732898.87,300995.42,1019.62
732894.16,300994.60,1020.08
732891.78,300994.21,1020.08
732889.41,300993.79,1019.98
732887.10,300993.39,1019.85
732884.86,300993.03,1019.52
732882.45,300992.60,1019.79
732880.11,300992.21,1020.12
732877.80,300991.81,1019.92
732875.39,300991.42,1020.02
732873.12,300991.03,1019.98
732870.81,300990.63,1020.02
732868.44,300990.24,1020.18
732866.00,300989.81,1020.31
732863.66,300989.42,1020.21
732861.41,300989.02,1019.85
732859.10,300988.63,1019.95
732856.80,300988.23,1020.08
732854.42,300987.84,1020.31
732852.11,300987.45,1020.21
732849.80,300987.05,1020.31
732847.40,300986.63,1020.38
732997.65,301014.87,1019.89
732995.40,301014.48,1019.56
732993.00,301014.09,1019.49
732990.69,301013.69,1019.43
732988.35,301013.30,1019.36
732985.91,301012.87,1019.46
732983.63,301012.48,1019.36
732981.26,301012.08,1019.43
732978.85,301011.66,1019.69
732976.51,301011.27,1019.85
732974.23,301010.90,1019.39
732971.93,301010.51,1019.33
732969.52,301010.08,1019.33
732967.14,301009.69,1019.29
732964.80,301009.26,1019.36
732962.36,301008.87,1019.62
732960.12,301008.48,1019.39
732957.75,301008.08,1019.46
732955.34,301007.66,1019.46
732953.06,301007.30,1019.33
732950.69,301006.87,1019.46
732948.28,301006.48,1019.59
732945.94,301006.08,1019.59
732943.53,301005.66,1019.56
732941.22,301005.26,1019.43
732938.82,301004.87,1019.52
732936.47,301004.45,1019.69
732934.17,301004.08,1019.56
732931.86,301003.69,1019.52
732929.48,301003.26,1019.79
732927.11,301002.87,1019.75
732924.83,301002.47,1019.69
732922.49,301002.08,1019.59
732920.05,301001.66,1020.25
732917.74,301001.26,1019.98
732915.37,301000.87,1019.69
732913.09,301000.47,1019.52
732910.75,301000.08,1019.56
732908.45,300999.68,1019.49
732906.14,300999.29,1019.39
732903.83,300998.89,1019.29
732901.52,300998.53,1019.33
732899.05,300998.11,1019.59
732896.64,300997.69,1019.79
732894.30,300997.29,1020.05
732891.83,300996.87,1020.21
732889.52,300996.47,1019.98
732887.21,300996.08,1019.82
732884.97,300995.71,1019.69
732882.66,300995.32,1019.75
732880.22,300994.90,1019.85
732877.94,300994.50,1019.85
732875.57,300994.11,1019.85
732873.26,300993.71,1019.89
732870.95,300993.32,1019.89
732868.64,300992.92,1019.75
732866.27,300992.53,1019.85
732863.86,300992.11,1019.95
732861.55,300991.71,1019.92
732859.21,300991.32,1020.05
732856.84,300990.92,1020.02
732854.43,300990.50,1020.25
732852.09,300990.10,1020.28
732849.81,300989.71,1020.31
732847.54,300989.35,1020.28
732996.66,301018.35,1019.82
732994.32,301017.95,1019.85
732992.08,301017.56,1019.46
732989.70,301017.17,1019.46
732987.36,301016.77,1019.46
732985.02,301016.38,1019.33
732982.58,301015.95,1019.33
732980.30,301015.56,1019.36
732977.86,301015.17,1019.59
732975.56,301014.77,1019.46
732973.28,301014.38,1019.23
732970.91,301013.98,1019.33
732968.57,301013.59,1019.46
732966.22,301013.20,1019.36
732963.82,301012.77,1019.26
732961.48,301012.38,1019.29
732959.10,301011.98,1019.36
732956.79,301011.59,1019.39
732954.42,301011.16,1019.39
732949.74,301010.38,1019.29
732947.26,301009.95,1019.52
732944.95,301009.56,1019.56
732942.58,301009.16,1019.62
732940.27,301008.77,1019.62
732937.90,301008.38,1019.95
732935.59,301007.98,1019.75
732933.31,301007.59,1019.66
732930.81,301007.16,1019.89
732928.47,301006.77,1019.66
732926.19,301006.37,1019.52
732923.78,301005.98,1019.72
732921.48,301005.59,1019.89
732919.04,301005.16,1020.38
732916.76,301004.80,1020.05
732914.45,301004.41,1019.72
732912.11,301004.01,1019.72
732909.90,301003.61,1019.62
732907.43,301003.22,1019.75
732905.12,301002.83,1019.43
732902.81,301002.43,1019.49
732900.44,301002.01,1019.52
732898.13,301001.65,1019.49
732895.75,301001.22,1019.66
732893.35,301000.83,1019.92
732891.01,301000.44,1019.89
732888.67,301000.04,1019.72
732886.36,300999.65,1019.82
732884.02,300999.25,1019.72
732881.67,300998.86,1019.79
732879.33,300998.43,1019.72
732876.99,300998.04,1019.72
732874.72,300997.68,1019.62
732872.28,300997.25,1019.75
732869.94,300996.86,1019.75
732867.63,300996.46,1019.89
732865.32,300996.07,1019.92
732862.94,300995.68,1020.25
732860.60,300995.25,1020.25
732858.20,300994.86,1020.44
732855.85,300994.46,1020.28
732853.55,300994.07,1020.28
732851.24,300993.67,1020.21
732848.90,300993.28,1020.21
732998.46,301021.51,1019.82
732996.15,301021.12,1019.62
732993.84,301020.76,1019.49
732991.47,301020.33,1019.46
732989.12,301019.94,1019.52
732986.75,301019.55,1019.43
732984.31,301019.12,1019.36
732981.97,301018.73,1019.59
732979.69,301018.36,1019.46
732977.32,301017.94,1019.52
732974.91,301017.55,1019.36
732972.54,301017.15,1019.52
732970.23,301016.76,1019.59
732967.89,301016.36,1019.43
732965.55,301015.97,1019.36
732963.07,301015.55,1019.52
732960.80,301015.15,1019.36
732958.49,301014.76,1019.33
732956.12,301014.36,1019.36
732953.77,301013.97,1019.52
732951.43,301013.58,1019.46
732949.13,301013.18,1019.33
732946.78,301012.79,1019.49
732944.41,301012.40,1019.29
732942.04,301011.97,1019.43
732939.60,301011.58,1019.66
732937.29,301011.18,1019.69
732934.98,301010.79,1019.72
732932.57,301010.36,1019.95
732930.20,301009.97,1020.18
732927.96,301009.61,1019.62
732925.58,301009.18,1019.59
732923.17,301008.79,1019.75
732920.83,301008.40,1019.82
732918.42,301007.97,1020.31
732916.08,301007.58,1020.08
732913.84,301007.21,1019.62
732911.57,301006.82,1019.62
732909.22,301006.42,1019.59
732906.85,301006.03,1019.59
732904.44,301005.61,1019.59
732902.10,301005.24,1019.59
732899.79,301004.85,1019.62
732897.45,301004.46,1019.62
732895.15,301004.06,1019.75
732892.77,301003.64,1019.98
732890.36,301003.24,1019.95
732888.09,301002.85,1019.79
732885.75,301002.45,1019.75
732883.37,301002.06,1019.92
732881.03,301001.67,1019.79
732878.76,301001.27,1019.62
732876.38,301000.88,1019.75
732874.01,301000.45,1019.85
732871.77,301000.09,1019.85
732869.42,300999.69,1019.75
732867.12,300999.30,1019.79
732864.77,300998.91,1019.89
732862.30,300998.48,1020.08
732859.99,300998.09,1020.12
732857.59,300997.70,1020.38
732852.84,300996.88,1020.48
732850.53,300996.48,1020.64
732848.35,300996.12,1020.34
732851.80,301002.16,1020.48
732854.14,301002.55,1020.28
732858.89,301003.37,1019.79
732861.10,301003.73,1020.05
732863.44,301004.13,1019.79
732865.75,301004.52,1019.82
732868.13,301004.92,1019.59
732870.47,301005.34,1019.43
732872.78,301005.71,1019.46
732875.08,301006.10,1019.66
732877.33,301006.50,1019.98
732882.01,301007.28,1019.85
732884.35,301007.68,1019.56
732886.69,301008.07,1019.56
732889.00,301008.47,1019.66
732891.31,301008.86,1019.89
732893.65,301009.26,1019.69
732895.99,301009.65,1019.49
732898.27,301010.05,1019.56
732900.48,301010.41,1019.66
732902.85,301010.80,1019.62
732905.19,301011.20,1019.46
732907.50,301011.59,1019.36
732909.87,301011.98,1019.33
732912.15,301012.38,1019.46
732914.49,301012.77,1019.56
732916.83,301013.17,1019.43
732919.14,301013.56,1019.46
732921.48,301013.96,1019.56
732923.79,301014.35,1019.46
732926.20,301014.74,1019.29
732928.44,301015.14,1019.36
732930.68,301015.50,1019.46
732935.30,301016.29,1019.66
732937.64,301016.69,1019.66
732942.35,301017.47,1019.33
732944.73,301017.90,1019.20
732946.94,301018.26,1019.69
732949.21,301018.63,1019.92
732951.59,301019.05,1019.89
732953.86,301019.42,1020.05
732956.14,301019.81,1019.98
732958.38,301020.18,1019.95
732960.89,301020.63,1019.82
732963.29,301021.02,1019.66
732965.63,301021.42,1019.29
732967.91,301021.81,1019.33
732970.25,301022.21,1019.36
732972.56,301022.60,1019.46
732974.93,301022.99,1019.39
732977.24,301023.39,1019.39
732979.62,301023.78,1019.39
732981.92,301024.18,1019.43
732984.30,301024.57,1019.29
732986.61,301024.96,1019.52
732988.91,301025.36,1019.46
732991.26,301025.75,1019.62
732993.63,301026.15,1019.29
732995.97,301026.54,1019.52
732998.21,301026.94,1019.59
732846.97,301004.20,1020.15
732849.28,301004.59,1020.34
732851.59,301004.99,1020.18
732853.90,301005.38,1020.21
732856.24,301005.77,1020.02
732858.61,301006.17,1019.82
732860.92,301006.56,1019.95
732863.23,301006.96,1019.82
732865.57,301007.35,1019.72
732867.81,301007.71,1019.69
732870.19,301008.14,1019.49
732872.53,301008.53,1019.36
732874.77,301008.90,1019.66
732877.04,301009.29,1020.02
732881.66,301010.05,1019.98
732884.07,301010.48,1019.62
732886.41,301010.87,1019.49
732888.75,301011.26,1019.56
732891.06,301011.66,1019.46
732893.43,301012.05,1019.39
732895.74,301012.45,1019.52
732898.02,301012.84,1019.62
732900.32,301013.24,1019.52
732902.57,301013.60,1019.49
732904.94,301013.99,1019.36
732907.28,301014.39,1019.33
732909.56,301014.78,1019.43
732911.90,301015.18,1019.43
732914.21,301015.57,1019.43
732916.52,301015.97,1019.49
732918.92,301016.36,1019.36
732921.20,301016.75,1019.36
732923.54,301017.15,1019.39
732925.81,301017.54,1019.33
732928.12,301017.91,1019.29
732930.40,301018.30,1019.52
732932.80,301018.69,1019.46
732935.11,301019.09,1019.62
732937.36,301019.48,1019.52
732939.80,301019.88,1019.39
732942.17,301020.30,1019.23
732944.48,301020.66,1019.36
732946.79,301021.06,1019.56
732949.03,301021.46,1019.59
732951.37,301021.85,1019.69
732953.68,301022.21,1019.89
732955.95,301022.61,1019.92
732958.33,301023.03,1019.56
732960.57,301023.40,1019.59
732962.91,301023.79,1019.72
732965.35,301024.21,1019.46
732967.69,301024.61,1019.49
732970.10,301025.00,1019.43
732972.41,301025.39,1019.43
732974.75,301025.79,1019.33
732976.99,301026.19,1019.39
732979.23,301026.55,1019.49
732981.51,301026.94,1019.59
732983.88,301027.34,1019.29
732986.22,301027.73,1019.36
732988.57,301028.13,1019.59
732991.01,301028.55,1019.43
732993.22,301028.91,1019.62
732995.59,301029.31,1019.59
732998.00,301029.73,1019.59
732847.25,301007.21,1020.28
732849.63,301007.60,1020.08
732851.93,301008.00,1020.15
732854.24,301008.39,1020.12
732856.62,301008.78,1019.79
732858.96,301009.18,1019.66
732861.27,301009.57,1019.82
732863.54,301009.97,1020.02
732865.88,301010.33,1019.89
732868.16,301010.72,1019.82
732872.81,301011.51,1019.43
732875.05,301011.88,1020.02
732877.36,301012.27,1019.92
732879.67,301012.67,1019.95
732882.04,301013.06,1019.66
732884.41,301013.45,1019.52
732886.75,301013.85,1019.49
732889.03,301014.24,1019.49
732891.37,301014.64,1019.49
732893.68,301015.03,1019.62
732895.95,301015.39,1019.82
732898.36,301015.82,1019.59
732900.67,301016.21,1019.39
732902.98,301016.58,1019.36
732905.22,301016.97,1019.33
732907.60,301017.36,1019.29
732909.94,301017.76,1019.26
732912.21,301018.15,1019.33
732914.55,301018.55,1019.39
732916.86,301018.91,1019.39
732919.17,301019.31,1019.52
732921.51,301019.70,1019.52
732923.85,301020.09,1019.33
732926.13,301020.49,1019.49
732928.44,301020.88,1019.29
732930.78,301021.28,1019.49
732933.02,301021.64,1019.62
732935.29,301022.04,1019.62
732937.73,301022.43,1019.43
732940.01,301022.82,1019.49
732942.38,301023.22,1019.43
732944.66,301023.61,1019.56
732947.00,301024.01,1019.43
732949.44,301024.40,1019.16
732951.71,301024.79,1019.29
732958.67,301025.94,1019.49
732963.32,301026.73,1019.36
732965.60,301027.13,1019.52
732967.90,301027.49,1019.59
732970.18,301027.89,1019.62
732972.62,301028.31,1019.36
732974.93,301028.70,1019.29
732977.27,301029.10,1019.52
732979.58,301029.46,1019.62
732981.89,301029.86,1019.56
732984.29,301030.28,1019.33
732986.60,301030.64,1019.39
732988.98,301031.07,1019.43
732991.28,301031.43,1019.36
732993.49,301031.83,1019.52
732995.93,301032.22,1019.59
732998.27,301032.61,1019.72
732847.66,301011.36,1020.15
732849.91,301011.76,1020.34
732852.35,301012.15,1019.98
732854.72,301012.54,1019.66
732856.86,301012.91,1020.15
732859.04,301013.28,1020.61
732861.32,301013.67,1020.67
732863.69,301014.07,1020.54
732866.00,301014.46,1020.48
732868.47,301014.88,1019.92
732870.84,301015.28,1019.89
732873.05,301015.64,1020.05
732875.36,301016.04,1020.21
732877.74,301016.43,1019.95
732880.04,301016.82,1019.89
732882.42,301017.22,1019.69
732884.73,301017.61,1019.66
732887.10,301018.00,1019.43
732889.41,301018.40,1019.36
732891.65,301018.76,1019.36
732894.03,301019.16,1019.56
732896.37,301019.55,1019.29
732898.74,301019.98,1019.20
732901.05,301020.34,1019.23
732903.29,301020.73,1019.26
732905.60,301021.10,1019.52
732907.94,301021.49,1019.26
732910.25,301021.89,1019.49
732912.56,301022.28,1019.69
732914.90,301022.67,1019.46
732917.27,301023.07,1019.36
732919.55,301023.46,1019.49
732921.95,301023.85,1019.26
732924.23,301024.25,1019.39
732926.47,301024.61,1019.49
732928.78,301025.01,1019.36
732931.15,301025.40,1019.33
732933.50,301025.80,1019.66
732935.84,301026.19,1019.49
732938.05,301026.55,1019.59
732940.45,301026.98,1019.39
732942.73,301027.34,1019.52
732945.10,301027.74,1019.66
732947.44,301028.13,1019.43
732949.82,301028.55,1019.00
732952.09,301028.92,1019.39
732954.30,301029.28,1019.89
732956.71,301029.71,1019.62
732959.08,301030.10,1019.39
732961.36,301030.46,1019.43
732963.63,301030.86,1019.49
732965.94,301031.25,1019.75
732968.35,301031.65,1019.62
732970.59,301032.04,1019.69
732973.00,301032.43,1019.36
732975.34,301032.83,1019.46
732977.68,301033.22,1019.36
732979.89,301033.59,1019.89
732982.23,301033.98,1019.92
732984.64,301034.37,1019.46
732987.01,301034.77,1019.46
732989.32,301035.16,1019.49
732991.53,301035.53,1019.92
732993.81,301035.92,1019.95
732996.15,301036.31,1019.85
732998.52,301036.71,1019.75
732846.94,301014.67,1020.34
732849.31,301015.06,1020.18
732851.65,301015.45,1019.89
732853.96,301015.85,1020.05
732856.13,301016.18,1020.64
732858.34,301016.58,1020.71
732860.78,301016.97,1020.57
732863.09,301017.36,1020.41
732865.43,301017.76,1020.38
732867.87,301018.18,1020.05
732870.05,301018.52,1020.41
732872.36,301018.91,1020.18
732874.77,301019.33,1019.79
732877.07,301019.70,1019.89
732879.45,301020.12,1019.59
732881.79,301020.52,1019.46
732884.10,301020.88,1019.62
732886.41,301021.27,1019.39
732888.75,301021.67,1019.26
732891.05,301022.06,1019.33
732893.43,301022.45,1019.23
732895.77,301022.85,1019.29
732898.08,301023.24,1019.23
732900.45,301023.64,1019.16
732902.69,301024.00,1019.66
732907.24,301024.76,1019.66
732909.59,301025.15,1019.29
732911.93,301025.55,1019.36
732914.27,301025.94,1019.33
732918.88,301026.73,1019.29
732923.60,301027.52,1019.29
732925.87,301027.88,1019.36
732928.22,301028.31,1019.23
732930.59,301028.70,1019.23
732932.90,301029.09,1019.20
732935.21,301029.46,1019.46
732937.51,301029.85,1019.29
732939.72,301030.22,1019.43
732949.15,301031.79,1019.16
732953.77,301032.58,1019.36
732956.08,301032.97,1019.39
732960.73,301033.73,1019.59
732962.97,301034.09,1019.85
732965.31,301034.52,1019.66
732967.55,301034.88,1019.69
732969.93,301035.28,1019.66
732972.27,301035.67,1019.62
732974.54,301036.07,1019.79
732976.95,301036.46,1019.66
732979.36,301036.85,1019.52
732981.67,301037.25,1019.82
732984.01,301037.64,1019.82
732986.35,301038.03,1019.69
732988.69,301038.43,1019.46
732990.90,301038.79,1019.62
732993.24,301039.19,1019.75
732995.65,301039.58,1019.69
732997.99,301039.97,1019.62
732848.62,301017.51,1020.12
732851.03,301017.90,1020.05
732853.24,301018.26,1020.25
732855.61,301018.66,1020.34
732857.86,301019.02,1020.71
732860.10,301019.42,1020.71
732862.37,301019.78,1020.61
732864.75,301020.17,1020.38
732867.09,301020.57,1020.34
732869.40,301020.96,1020.31
732871.74,301021.36,1020.05
732874.15,301021.78,1019.66
732876.49,301022.17,1019.56
732878.83,301022.54,1019.75
732881.20,301022.96,1019.43
732885.78,301023.72,1019.39
732888.03,301024.08,1019.33
732890.40,301024.48,1019.20
732892.74,301024.87,1019.16
732894.98,301025.27,1019.29
732897.36,301025.66,1019.23
732899.67,301026.02,1019.26
732901.97,301026.42,1019.49
732904.28,301026.81,1019.69
732906.56,301027.17,1019.39
732908.93,301027.60,1019.26
732911.21,301027.96,1019.36
732913.58,301028.36,1019.33
732915.92,301028.75,1019.20
732918.16,301029.15,1019.23
732920.54,301029.54,1019.20
732922.85,301029.90,1019.16
732925.22,301030.33,1019.03
732927.53,301030.69,1019.16
732929.80,301031.08,1019.20
732932.08,301031.45,1019.46
732934.39,301031.84,1019.29
732936.76,301032.24,1019.23
732939.17,301032.63,1019.23
732941.44,301033.02,1019.49
732943.75,301033.42,1019.72
732946.09,301033.81,1019.52
732948.50,301034.20,1019.26
732950.84,301034.60,1019.26
732953.15,301034.99,1019.29
732955.49,301035.39,1019.39
732957.67,301035.75,1019.62
732960.01,301036.11,1019.52
732962.28,301036.51,1019.66
732964.62,301036.90,1019.56
732966.97,301037.30,1019.66
732969.27,301037.69,1019.69
732971.68,301038.08,1019.52
732973.99,301038.48,1019.69
732976.30,301038.84,1019.82
732978.74,301039.26,1019.39
732980.95,301039.63,1019.52
732983.25,301040.02,1019.62
732985.53,301040.39,1020.12
732990.38,301041.20,1019.33
732847.91,301021.40,1020.08
732850.22,301021.76,1020.05
732852.56,301022.16,1019.95
732854.84,301022.55,1020.05
732857.14,301022.91,1019.95
732859.39,301023.31,1019.95
732861.63,301023.67,1020.28
732864.00,301024.07,1020.28
732866.24,301024.43,1020.41
732868.59,301024.82,1020.25
732870.96,301025.22,1019.89
732873.30,301025.61,1019.79
732875.71,301026.04,1019.59
732877.92,301026.40,1019.89
732880.36,301026.79,1019.49
732882.73,301027.19,1019.33
732885.01,301027.58,1019.33
732887.38,301027.97,1019.26
732889.66,301028.37,1019.29
732892.03,301028.76,1019.23
732894.37,301029.16,1019.23
732896.58,301029.52,1019.36
732898.89,301029.88,1019.23
732901.20,301030.28,1019.29
732903.57,301030.67,1019.13
732905.88,301031.07,1019.23
732908.19,301031.46,1019.13
732910.53,301031.82,1019.29
732912.84,301032.22,1019.23
732915.14,301032.61,1019.33
732917.52,301033.00,1019.33
732919.79,301033.37,1019.36
732922.10,301033.76,1019.56
732924.47,301034.15,1019.16
732926.75,301034.55,1019.26
732929.06,301034.91,1019.20
732931.30,301035.31,1019.49
732933.74,301035.70,1019.33
732936.08,301036.09,1019.23
732938.36,301036.49,1019.23
732940.66,301036.85,1019.23
732942.97,301037.25,1019.29
732945.31,301037.64,1019.43
732947.62,301038.04,1019.39
732949.96,301038.40,1019.46
732952.27,301038.79,1019.59
732954.55,301039.19,1019.82
732956.85,301039.55,1019.89
732959.16,301039.94,1019.66
732961.54,301040.34,1019.36
732963.88,301040.73,1019.49
732966.15,301041.13,1019.56
732968.43,301041.49,1020.02
732970.70,301041.85,1020.05
732997.99,301023.73,1019.66
732995.68,301023.33,1019.46
732993.38,301022.94,1019.36
732991.04,301022.58,1019.39
732988.66,301022.15,1019.43
732986.29,301021.76,1019.49
732983.88,301021.36,1019.36
732981.47,301020.94,1019.59
732979.16,301020.55,1019.62
732976.82,301020.15,1019.43
732974.52,301019.79,1019.36
732972.14,301019.36,1019.52
732969.80,301018.97,1019.56
732967.52,301018.57,1019.36
732965.12,301018.18,1019.29
732962.68,301017.76,1019.59
732960.34,301017.36,1019.52
732957.99,301016.97,1019.49
732955.69,301016.58,1019.59
732953.25,301016.18,1019.85
732950.97,301015.79,1019.75
732948.73,301015.42,1019.23
732946.26,301015.00,1019.46
732943.95,301014.61,1019.26
732941.47,301014.18,1019.79
732939.20,301013.82,1019.59
732936.82,301013.40,1019.79
732934.45,301013.00,1019.79
732932.08,301012.61,1019.75
732929.73,301012.22,1019.59
732927.49,301011.82,1019.43
732925.12,301011.43,1019.43
732922.71,301011.03,1019.89
732920.40,301010.64,1019.89
732918.09,301010.24,1019.75
732915.85,301009.88,1019.52
732913.48,301009.45,1019.49
732911.07,301009.06,1019.46
732908.73,301008.67,1019.46
732906.32,301008.24,1019.46
732903.98,301007.88,1019.56
732901.64,301007.46,1019.62
732899.27,301007.06,1019.59
732896.99,301006.70,1019.62
732894.62,301006.27,1020.05
732892.14,301005.85,1020.51
732889.87,301005.49,1020.08
732887.63,301005.09,1019.69
732885.25,301004.70,1019.72
732882.81,301004.31,1019.79
732880.54,301003.91,1019.79
732878.23,301003.52,1019.66
732873.55,301002.73,1019.95
732871.27,301002.33,1019.49
732868.93,301001.94,1019.66
732866.55,301001.55,1019.79
732864.18,301001.15,1019.79
732861.84,301000.76,1019.85
732859.47,301000.37,1019.89
732857.16,300999.97,1020.28
732854.78,300999.55,1020.31
732847.79,300998.36,1020.31
732996.88,301027.47,1019.52
732994.51,301027.07,1019.49
732992.17,301026.68,1019.36
732989.79,301026.29,1019.52
732987.49,301025.89,1019.46
732985.14,301025.50,1019.33
732982.80,301025.10,1019.33
732980.36,301024.68,1019.49
732978.06,301024.32,1019.39
732975.71,301023.89,1019.36
732973.34,301023.50,1019.39
732971.00,301023.10,1019.39
732968.59,301022.71,1019.36
732966.28,301022.32,1019.33
732964.01,301021.92,1019.49
732959.13,301021.11,1019.82
732956.75,301020.71,1019.98
732954.41,301020.32,1019.98
732952.10,301019.92,1019.89
732949.66,301019.53,1019.92
732947.36,301019.14,1019.72
732945.08,301018.74,1019.26
732942.77,301018.38,1019.13
732940.43,301017.95,1019.46
732937.99,301017.56,1019.69
732935.75,301017.17,1019.36
732933.27,301016.74,1019.66
732930.87,301016.35,1019.62
732928.66,301015.99,1019.33
732926.32,301015.59,1019.26
732923.98,301015.20,1019.39
732921.60,301014.81,1019.49
732919.29,301014.41,1019.39
732916.99,301014.02,1019.46
732914.61,301013.62,1019.49
732912.30,301013.23,1019.49
732910.00,301012.83,1019.33
732907.59,301012.44,1019.33
732905.21,301012.05,1019.43
732902.81,301011.62,1019.62
732900.53,301011.23,1019.62
732898.12,301010.84,1019.56
732895.75,301010.44,1019.46
732893.47,301010.05,1019.52
732891.07,301009.66,1019.69
732888.79,301009.26,1019.59
732886.45,301008.87,1019.52
732884.11,301008.47,1019.59
732881.77,301008.08,1019.95
732877.02,301007.29,1020.05
732874.75,301006.90,1019.62
732872.40,301006.50,1019.36
732870.10,301006.11,1019.43
732867.72,301005.72,1019.59
732865.38,301005.32,1019.82
732863.07,301004.93,1019.79
732860.63,301004.54,1020.05
732858.32,301004.14,1019.82
732855.92,301003.72,1020.05
732853.61,301003.32,1020.15
732851.20,301002.93,1020.41
732998.36,301030.94,1019.52
732996.02,301030.54,1019.62
732993.71,301030.15,1019.52
732991.40,301029.75,1019.43
732988.99,301029.36,1019.52
732986.62,301028.97,1019.39
732984.28,301028.57,1019.29
732981.90,301028.15,1019.56
732979.60,301027.79,1019.56
732974.88,301027.00,1019.33
732972.57,301026.60,1019.33
732970.17,301026.18,1019.52
732967.86,301025.82,1019.56
732965.48,301025.42,1019.49
732963.11,301025.00,1019.62
732960.80,301024.60,1019.56
732958.36,301024.21,1019.46
732956.02,301023.82,1019.82
732953.55,301023.40,1019.95
732951.27,301023.03,1019.23
732948.93,301022.64,1019.43
732944.28,301021.85,1019.46
732941.94,301021.46,1019.33
732939.60,301021.06,1019.39
732937.29,301020.67,1019.46
732934.88,301020.28,1019.66
732930.10,301019.46,1019.52
732927.86,301019.09,1019.20
732925.52,301018.70,1019.39
732923.18,301018.31,1019.39
732920.84,301017.91,1019.43
732918.43,301017.52,1019.39
732916.05,301017.10,1019.46
732913.75,301016.73,1019.36
732911.44,301016.34,1019.43
732909.16,301015.94,1019.39
732906.76,301015.55,1019.33
732904.45,301015.16,1019.33
732902.14,301014.76,1019.39
732899.67,301014.34,1019.56
732897.29,301013.94,1019.66
732894.98,301013.55,1019.52
732892.68,301013.19,1019.43
732890.37,301012.79,1019.46
732887.99,301012.40,1019.52
732885.72,301012.00,1019.49
732883.31,301011.61,1019.62
732880.97,301011.22,1019.95
732878.53,301010.79,1020.38
732876.19,301010.40,1019.95
732873.95,301010.04,1019.56
732871.64,301009.64,1019.49
732869.30,301009.25,1019.56
732866.92,301008.86,1019.69
732864.48,301008.43,1019.82
732862.17,301008.04,1019.85
732859.90,301007.67,1019.79
732857.62,301007.28,1019.85
732855.25,301006.89,1020.05
732852.84,301006.49,1020.18
732850.50,301006.10,1020.08
732848.06,301005.68,1020.21
732996.98,301033.27,1019.72
732994.64,301032.88,1019.69
732992.30,301032.48,1019.59
732989.99,301032.12,1019.36
732987.68,301031.73,1019.43
732985.24,301031.30,1019.36
732982.90,301030.91,1019.49
732980.56,301030.52,1019.62
732978.12,301030.12,1019.59
732975.81,301029.73,1019.33
732973.44,301029.34,1019.29
732971.06,301028.94,1019.56
732968.82,301028.55,1019.59
732966.41,301028.16,1019.66
732964.11,301027.76,1019.26
732961.70,301027.37,1019.56
732959.36,301026.97,1019.59
732957.02,301026.58,1019.62
732952.24,301025.80,1019.59
732949.96,301025.40,1019.13
732947.69,301025.04,1019.20
732945.28,301024.61,1019.56
732942.94,301024.22,1019.46
732940.56,301023.83,1019.49
732938.19,301023.43,1019.46
732935.88,301023.04,1019.52
732933.51,301022.64,1019.59
732931.13,301022.25,1019.49
732928.86,301021.86,1019.29
732926.42,301021.47,1019.69
732924.17,301021.10,1019.33
732921.80,301020.68,1019.46
732919.36,301020.28,1019.52
732917.05,301019.89,1019.39
732914.71,301019.50,1019.36
732912.40,301019.10,1019.29
732910.10,301018.74,1019.36
732907.75,301018.34,1019.26
732905.45,301017.95,1019.36
732903.10,301017.56,1019.33
732900.73,301017.16,1019.33
732898.29,301016.74,1019.56
732895.88,301016.35,1019.89
732893.54,301015.95,1019.75
732891.27,301015.56,1019.49
732888.99,301015.19,1019.49
732886.68,301014.80,1019.52
732884.34,301014.41,1019.52
732881.97,301014.01,1019.66
732879.53,301013.59,1019.89
732877.12,301013.20,1020.12
732874.85,301012.80,1020.05
732872.60,301012.44,1019.52
732870.29,301012.04,1019.62
732867.86,301011.65,1019.98
732865.55,301011.26,1020.05
732863.24,301010.86,1020.15
732860.86,301010.47,1019.95
732858.56,301010.11,1019.69
732856.18,301009.68,1019.75
732853.81,301009.29,1020.15
732851.50,301008.93,1020.15
732849.09,301008.50,1020.12
732846.72,301008.11,1020.31
732997.98,301037.41,1019.72
732995.64,301037.02,1019.82
732993.30,301036.62,1019.95
732990.99,301036.23,1019.85
732988.75,301035.87,1019.52
732986.38,301035.47,1019.23
732983.94,301035.08,1019.52
732981.46,301034.66,1019.98
732979.15,301034.26,1019.82
732976.91,301033.90,1019.20
732974.47,301033.48,1019.59
732972.20,301033.11,1019.46
732969.69,301032.69,1019.82
732967.42,301032.30,1019.52
732965.07,301031.90,1019.62
732962.70,301031.51,1019.62
732960.49,301031.14,1019.26
732958.12,301030.75,1019.23
732955.71,301030.36,1019.69
732953.40,301029.96,1019.72
732951.13,301029.57,1019.26
732948.79,301029.21,1019.13
732946.28,301028.75,1019.59
732943.91,301028.36,1019.69
732941.60,301028.00,1019.46
732939.19,301027.57,1019.43
732936.85,301027.18,1019.49
732934.48,301026.79,1019.62
732932.20,301026.42,1019.39
732929.92,301026.03,1019.26
732927.52,301025.64,1019.43
732925.21,301025.24,1019.33
732922.87,301024.85,1019.39
732920.46,301024.45,1019.36
732918.09,301024.06,1019.46
732915.85,301023.66,1019.26
732913.50,301023.30,1019.43
732908.79,301022.48,1019.33
732906.45,301022.12,1019.52
732904.11,301021.73,1019.49
732901.86,301021.33,1019.26
732899.46,301020.94,1019.10
732897.05,301020.55,1019.23
732894.71,301020.15,1019.39
732892.37,301019.76,1019.36
732890.06,301019.37,1019.33
732887.75,301018.97,1019.23
732885.35,301018.58,1019.66
732883.04,301018.18,1019.66
732880.56,301017.79,1019.92
732878.26,301017.40,1019.72
732875.75,301016.98,1020.18
732873.47,301016.58,1020.08
732871.23,301016.22,1020.08
732868.89,301015.82,1019.92
732866.42,301015.40,1020.41
732864.08,301015.01,1020.51
732861.67,301014.61,1020.80
732859.43,301014.22,1020.61
732854.91,301013.49,1019.79
732852.57,301013.10,1019.89
732850.20,301012.70,1020.15
732847.79,301012.28,1020.34
732996.65,301040.40,1019.62
732994.28,301040.01,1019.66
732991.94,301039.62,1019.72
732989.63,301039.25,1019.39
732987.26,301038.83,1019.66
732984.92,301038.47,1019.79
732980.17,301037.65,1019.39
732977.79,301037.26,1019.49
732975.39,301036.86,1019.85
732973.08,301036.47,1019.72
732970.74,301036.07,1019.59
732968.43,301035.71,1019.66
732966.06,301035.32,1019.72
732963.68,301034.89,1019.75
732961.27,301034.50,1019.69
732958.97,301034.11,1019.49
732954.32,301033.35,1019.26
732952.01,301032.96,1019.26
732949.70,301032.59,1019.20
732947.26,301032.17,1019.26
732944.76,301031.75,1019.95
732940.14,301030.99,1019.33
732937.80,301030.60,1019.26
732935.42,301030.21,1019.36
732933.22,301029.84,1019.20
732930.84,301029.41,1019.26
732928.47,301029.02,1019.20
732926.16,301028.66,1019.26
732923.78,301028.27,1019.23
732921.51,301027.87,1019.16
732919.14,301027.48,1019.26
732916.79,301027.08,1019.23
732914.49,301026.69,1019.33
732912.11,301026.30,1019.33
732909.80,301025.90,1019.26
732907.33,301025.51,1019.56
732900.41,301024.36,1019.10
732898.10,301023.96,1019.23
732895.66,301023.57,1019.29
732893.35,301023.18,1019.20
732891.07,301022.78,1019.26
732888.64,301022.39,1019.26
732886.33,301022.00,1019.36
732881.64,301021.21,1019.43
732879.34,301020.81,1019.56
732876.86,301020.42,1019.82
732874.59,301020.03,1019.72
732872.15,301019.64,1020.18
732869.71,301019.21,1020.41
732867.47,301018.85,1020.15
732865.09,301018.46,1020.34
732862.72,301018.03,1020.51
732860.28,301017.64,1020.64
732857.94,301017.25,1020.77
732855.66,301016.88,1020.54
732853.42,301016.49,1020.15
732851.14,301016.12,1019.95
732848.80,301015.73,1020.08
732982.30,301041.03,1019.62
732979.99,301040.67,1019.49
732977.65,301040.28,1019.52
732975.31,301039.89,1019.66
732972.93,301039.49,1019.72
732970.53,301039.10,1019.69
732968.15,301038.71,1019.79
732965.81,301038.31,1019.56
732963.54,301037.92,1019.52
732961.16,301037.52,1019.52
732958.82,301037.13,1019.52
732956.55,301036.77,1019.49
732954.17,301036.37,1019.39
732951.83,301035.98,1019.29
732949.39,301035.59,1019.29
732946.98,301035.17,1019.39
732944.64,301034.80,1019.52
732942.37,301034.41,1019.36
732940.03,301034.01,1019.23
732937.62,301033.62,1019.20
732935.28,301033.23,1019.20
732932.97,301032.83,1019.39
732930.63,301032.47,1019.26
732928.32,301032.08,1019.13
732925.98,301031.68,1019.10
732923.64,301031.29,1019.13
732921.33,301030.90,1019.23
732918.96,301030.50,1019.26
732916.62,301030.14,1019.16
732914.18,301029.72,1019.26
732911.84,301029.32,1019.36
732909.56,301028.96,1019.26
732907.15,301028.57,1019.36
732904.85,301028.17,1019.46
732902.50,301027.78,1019.33
732900.23,301027.42,1019.23
732897.82,301026.99,1019.26
732895.45,301026.60,1019.29
732893.14,301026.24,1019.26
732890.80,301025.84,1019.16
732888.46,301025.45,1019.29
732886.12,301025.06,1019.49
732883.78,301024.66,1019.66
732881.50,301024.30,1019.36
732879.03,301023.88,1019.75
732876.65,301023.48,1019.56
732874.35,301023.09,1019.56
732871.87,301022.70,1019.92
732869.50,301022.27,1020.25
732867.16,301021.91,1020.41
732864.88,301021.52,1020.54
732862.54,301021.12,1020.54
732860.10,301020.73,1020.57
732857.93,301020.36,1020.44
732855.62,301019.97,1020.18
732853.24,301019.58,1020.15
732850.93,301019.18,1020.12
732848.53,301018.79,1020.12
732966.25,301042.14,1019.59
732963.97,301041.75,1019.52
732961.63,301041.35,1019.36
732959.22,301040.96,1019.66
732956.75,301040.54,1019.95
732954.38,301040.14,1019.98
732952.10,301039.78,1019.69
732949.83,301039.42,1019.46
732947.52,301039.02,1019.39
732945.15,301038.63,1019.43
732942.84,301038.23,1019.29
732940.50,301037.84,1019.16
732938.06,301037.45,1019.23
732935.75,301037.06,1019.26
732933.31,301036.66,1019.36
732930.93,301036.27,1019.56
732928.69,301035.91,1019.26
732923.98,301035.12,1019.20
732919.26,301034.33,1019.29
732916.95,301033.94,1019.39
732914.61,301033.54,1019.33
732912.34,301033.18,1019.13
732909.96,301032.79,1019.20
732907.66,301032.39,1019.13
732905.35,301032.03,1019.16
732902.97,301031.64,1019.07
732900.57,301031.21,1019.29
732898.23,301030.85,1019.23
732895.88,301030.46,1019.36
732893.61,301030.06,1019.23
732891.24,301029.67,1019.23
732888.86,301029.28,1019.36
732886.45,301028.89,1019.33
732884.15,301028.49,1019.26
732881.84,301028.13,1019.33
732879.46,301027.74,1019.56
732877.06,301027.31,1019.82
732874.68,301026.92,1019.49
732872.31,301026.53,1019.82
732870.03,301026.16,1019.79
732867.59,301025.74,1020.25
732865.25,301025.38,1020.34
732862.91,301024.98,1020.28
732860.64,301024.59,1020.08
732858.33,301024.23,1019.89
732855.92,301023.80,1019.95
732853.58,301023.44,1020.05
732851.27,301023.05,1019.95
732848.90,301022.65,1020.12
732847.81,301024.88,1020.21
732850.15,301025.28,1020.15
732852.53,301025.67,1020.02
732854.80,301026.03,1020.08
732857.08,301026.43,1019.95
732859.42,301026.82,1019.92
732861.59,301027.15,1020.28
732863.87,301027.55,1020.12
732866.31,301027.94,1019.98
732868.72,301028.37,1019.62
732871.06,301028.76,1019.66
732873.43,301029.15,1019.39
732875.71,301029.52,1019.49
732878.02,301029.91,1019.52
732880.36,301030.30,1019.36
732882.66,301030.67,1019.29
732884.87,301031.03,1019.56
732887.18,301031.43,1019.43
732889.59,301031.82,1019.26
732891.96,301032.21,1019.23
732894.30,301032.60,1019.43
732896.68,301033.00,1019.23
732898.92,301033.39,1019.23
732901.23,301033.76,1019.13
732903.54,301034.15,1019.10
732905.84,301034.55,1019.10
732908.15,301034.91,1019.10
732910.43,301035.30,1019.26
732912.80,301035.70,1019.16
732915.11,301036.09,1019.16
732917.38,301036.45,1019.29
732919.66,301036.82,1019.59
732922.00,301037.21,1019.36
732924.24,301037.57,1019.85
732926.62,301037.97,1019.62
732929.02,301038.39,1019.33
732931.37,301038.79,1019.29
732933.64,301039.15,1019.39
732935.95,301039.54,1019.43
732938.36,301039.94,1019.13
732940.66,301040.33,1019.16
732942.97,301040.69,1019.33
732945.25,301041.09,1019.43
732947.55,301041.45,1019.36
732949.83,301041.85,1019.49
732952.14,301042.24,1019.75
732847.46,301027.65,1020.05
732849.77,301028.04,1020.25
732852.08,301028.40,1020.08
732854.35,301028.80,1020.05
732856.66,301029.20,1020.02
732861.25,301029.95,1020.02
732863.59,301030.35,1019.92
732865.93,301030.71,1019.69
732868.30,301031.13,1019.46
732870.58,301031.50,1019.46
732872.95,301031.89,1019.33
732875.29,301032.28,1019.36
732877.57,301032.68,1019.36
732879.94,301033.07,1019.26
732882.28,301033.43,1019.16
732884.53,301033.83,1019.39
732886.77,301034.19,1019.43
732889.14,301034.59,1019.39
732891.52,301034.98,1019.26
732893.79,301035.38,1019.36
732896.16,301035.77,1019.29
732898.47,301036.13,1019.36
732900.78,301036.53,1019.33
732903.06,301036.89,1019.43
732905.40,301037.28,1019.26
732907.74,301037.68,1019.26
732910.08,301038.07,1019.20
732912.42,301038.46,1019.07
732914.73,301038.83,1019.16
732917.04,301039.22,1019.10
732919.34,301039.62,1019.46
732921.55,301039.98,1019.98
732923.83,301040.34,1020.05
732926.20,301040.74,1019.52
732928.54,301041.13,1019.20
732930.92,301041.52,1019.10
732933.32,301041.91,1019.16
732935.57,301042.31,1019.49
732938.01,301042.70,1019.00
732848.66,301031.72,1020.18
732851.00,301032.11,1020.08
732853.34,301032.50,1020.05
732855.65,301032.90,1019.89
732858.02,301033.26,1019.89
732860.33,301033.65,1019.85
732862.74,301034.05,1019.43
732865.08,301034.44,1019.36
732867.32,301034.84,1019.56
732869.70,301035.20,1019.49
732872.00,301035.59,1019.33
732874.31,301035.99,1019.33
732876.56,301036.35,1019.39
732878.86,301036.75,1019.26
732881.24,301037.14,1019.16
732883.54,301037.50,1019.20
732885.82,301037.86,1019.49
732888.16,301038.26,1019.39
732890.47,301038.65,1019.33
732892.78,301039.05,1019.46
732895.09,301039.41,1019.49
732897.36,301039.80,1019.66
732899.70,301040.17,1019.59
732902.01,301040.56,1019.46
732904.38,301040.95,1019.39
732906.69,301041.35,1019.23
732909.00,301041.71,1019.26
732911.37,301042.10,1019.13
732913.65,301042.50,1019.07
732915.99,301042.89,1019.13
732918.30,301043.25,1019.13
732848.37,301035.27,1020.31
732850.71,301035.66,1020.21
732853.05,301036.06,1020.15
732855.36,301036.45,1020.08
732857.73,301036.85,1019.89
732860.07,301037.21,1019.82
732862.28,301037.57,1019.82
732864.69,301038.00,1019.66
732867.09,301038.39,1019.52
732869.40,301038.75,1019.36
732871.74,301039.14,1019.20
732873.95,301039.51,1019.23
732876.26,301039.90,1019.39
732878.63,301040.30,1019.26
732880.94,301040.66,1019.13
732883.28,301041.05,1019.16
732885.56,301041.45,1019.29
732887.90,301041.81,1019.36
732890.21,301042.20,1019.39
732892.55,301042.60,1019.29
732894.86,301042.96,1019.36
732897.13,301043.36,1019.23
732899.41,301043.72,1019.36
732847.53,301038.28,1020.41
732849.74,301038.61,1020.80
732852.08,301039.01,1020.67
732854.49,301039.43,1020.18
732856.86,301039.82,1019.92
732859.20,301040.18,1019.85
732861.58,301040.58,1019.72
732863.85,301040.97,1019.72
732866.26,301041.36,1019.69
732868.60,301041.76,1019.59
732870.88,301042.12,1019.36
732873.28,301042.51,1019.16
732875.59,301042.91,1019.29
732877.86,301043.27,1019.10
732880.11,301043.64,1019.26
732882.38,301044.03,1019.33
732884.72,301044.39,1019.36
732848.56,301042.16,1020.57
732850.83,301042.52,1020.64
732853.17,301042.88,1020.41
732855.65,301043.30,1019.98
732857.99,301043.70,1019.92
732860.26,301044.06,1019.98
732862.57,301044.45,1020.18
732864.88,301044.82,1020.15
732847.04,301045.41,1020.28
732950.87,301042.60,1019.59
732948.63,301042.24,1019.39
732946.25,301041.85,1019.36
732943.94,301041.45,1019.39
732941.60,301041.06,1019.23
732939.30,301040.70,1019.10
732936.95,301040.30,1019.20
732934.45,301039.88,1019.43
732932.21,301039.52,1019.26
732929.83,301039.12,1019.23
732927.46,301038.73,1019.49
732925.08,301038.34,1019.89
732920.50,301037.55,1019.46
732918.19,301037.19,1019.23
732915.79,301036.79,1019.20
732913.45,301036.40,1019.07
732911.10,301036.01,1019.10
732908.76,301035.61,1019.20
732906.42,301035.25,1019.13
732904.11,301034.86,1019.10
732901.81,301034.46,1019.13
732899.43,301034.07,1019.23
732897.16,301033.71,1019.20
732894.75,301033.31,1019.39
732892.44,301032.92,1019.23
732890.10,301032.53,1019.23
732887.66,301032.13,1019.36
732885.32,301031.74,1019.52
732882.98,301031.35,1019.43
732880.70,301030.98,1019.26
732878.33,301030.59,1019.43
732875.89,301030.17,1019.49
732873.61,301029.80,1019.39
732871.24,301029.41,1019.56
732868.90,301029.02,1019.56
732866.56,301028.62,1019.89
732864.18,301028.23,1020.05
732861.78,301027.84,1020.21
732857.13,301027.05,1019.95
732854.82,301026.69,1019.98
732852.45,301026.29,1020.02
732850.07,301025.90,1020.18
732847.73,301025.51,1020.18
732932.57,301043.08,1019.43
732930.23,301042.69,1019.10
732927.89,301042.33,1019.23
732925.58,301041.93,1019.43
732923.07,301041.51,1019.85
732920.70,301041.12,1019.85
732918.42,301040.76,1019.39
732916.18,301040.39,1019.10
732913.84,301040.00,1019.07
732911.50,301039.61,1019.16
732909.13,301039.21,1019.16
732906.78,301038.82,1019.20
732904.41,301038.43,1019.59
732902.04,301038.07,1019.23
732899.66,301037.64,1019.56
732897.32,301037.28,1019.79
732895.05,301036.88,1019.36
732892.77,301036.52,1019.26
732890.40,301036.13,1019.29
732888.02,301035.73,1019.29
732885.65,301035.34,1019.36
732883.31,301034.95,1019.36
732881.07,301034.58,1019.10
732878.69,301034.19,1019.10
732876.32,301033.80,1019.39
732873.98,301033.40,1019.39
732871.60,301033.01,1019.29
732869.26,301032.65,1019.43
732866.89,301032.26,1019.52
732864.48,301031.83,1019.69
732862.14,301031.44,1019.98
732857.56,301030.68,1020.05
732855.19,301030.32,1020.15
732852.88,301029.93,1020.02
732850.57,301029.53,1020.08
732848.16,301029.14,1020.18
732911.57,301043.34,1019.13
732909.20,301042.95,1019.20
732906.82,301042.56,1019.20
732904.48,301042.16,1019.36
732902.11,301041.77,1019.49
732899.73,301041.38,1019.56
732897.36,301040.99,1019.52
732895.05,301040.62,1019.46
732892.78,301040.23,1019.36
732888.06,301039.47,1019.39
732885.66,301039.08,1019.43
732883.38,301038.69,1019.16
732881.07,301038.32,1019.13
732878.73,301037.93,1019.26
732876.39,301037.54,1019.39
732873.98,301037.14,1019.29
732871.58,301036.75,1019.46
732869.27,301036.36,1019.43
732866.90,301035.96,1019.52
732864.59,301035.60,1019.59
732862.28,301035.21,1019.52
732859.94,301034.85,1019.72
732857.56,301034.42,1019.85
732855.16,301034.03,1019.89
732852.88,301033.67,1020.05
732850.61,301033.30,1020.08
732848.20,301032.88,1020.18
732896.13,301043.88,1019.20
732893.72,301043.48,1019.29
732891.41,301043.09,1019.33
732889.04,301042.70,1019.36
732886.63,301042.30,1019.33
732884.36,301041.94,1019.20
732881.98,301041.55,1019.20
732879.68,301041.19,1019.20
732877.27,301040.79,1019.33
732874.90,301040.37,1019.26
732872.62,301040.01,1019.13
732870.25,301039.61,1019.26
732867.87,301039.22,1019.52
732865.57,301038.86,1019.62
732863.22,301038.46,1019.72
732860.88,301038.07,1019.85
732858.54,301037.68,1019.85
732856.17,301037.32,1020.05
732853.79,301036.92,1020.15
732851.35,301036.50,1020.31
732849.05,301036.14,1020.44
732846.74,301035.74,1020.25
732877.51,301044.56,1019.16
732872.89,301043.80,1019.23
732870.45,301043.38,1019.46
732868.04,301042.99,1019.66
732865.67,301042.60,1019.79
732863.36,301042.23,1019.82
732861.05,301041.84,1019.85
732858.68,301041.45,1019.85
732856.44,301041.08,1019.75
732854.03,301040.69,1020.12
732851.59,301040.30,1020.77
732849.25,301039.91,1020.80
732846.98,301039.54,1020.31
732858.38,301044.83,1019.82
732856.04,301044.44,1020.12
732853.60,301044.05,1020.38
732851.33,301043.65,1020.44
732848.92,301043.26,1020.48
733180.90,301100.09,1021.85
733183.34,301100.48,1021.49
733185.75,301100.87,1021.66
733187.95,301101.24,1022.12
733190.30,301101.63,1022.12
733160.94,301099.96,1021.10
733163.32,301100.35,1021.10
733165.62,301100.72,1021.26
733167.96,301101.11,1021.46
733170.37,301101.50,1021.26
733172.74,301101.90,1021.43
733175.09,301102.26,1021.59
733177.43,301102.65,1021.56
733179.83,301103.04,1021.79
733182.17,301103.44,1021.79
733184.61,301103.83,1021.72
733186.95,301104.22,1021.82
733189.20,301104.58,1021.85
733190.54,301102.12,1022.08
733188.10,301101.73,1022.12
733185.73,301101.33,1021.69
733183.39,301100.97,1021.46
733180.98,301100.58,1021.79
733178.57,301100.19,1021.79
733190.61,301105.69,1021.89
733188.23,301105.33,1021.72
733185.76,301104.91,1021.92
733183.49,301104.55,1021.53
733181.11,301104.16,1021.72
733178.70,301103.76,1021.79
733176.40,301103.40,1021.46
733173.96,301103.01,1021.53
733171.65,301102.62,1021.39
733169.31,301102.25,1021.23
733166.90,301101.86,1021.26
733164.59,301101.47,1021.13
733162.19,301101.08,1021.10
733159.88,301100.71,1021.03
733157.51,301100.32,1020.87
733155.16,301099.93,1020.94
733138.63,301100.00,1020.54
733141.00,301100.39,1020.31
733143.31,301100.75,1020.48
733147.86,301101.51,1021.07
733150.20,301101.87,1020.94
733152.54,301102.26,1021.07
733154.95,301102.66,1021.07
733157.42,301103.05,1020.94
733159.73,301103.44,1021.13
733162.17,301103.83,1021.03
733164.54,301104.23,1021.03
733166.85,301104.59,1021.13
733169.22,301104.98,1021.30
733171.50,301105.34,1021.56
733173.87,301105.74,1021.59
733176.21,301106.13,1021.56
733178.39,301106.46,1021.95
733180.86,301106.89,1021.89
733183.33,301107.28,1021.66
733185.74,301107.67,1021.53
733188.05,301108.06,1021.43
733190.35,301108.43,1021.69
733121.49,301099.98,1019.85
733123.80,301100.35,1019.95
733126.11,301100.74,1019.98
733128.52,301101.13,1019.92
733130.92,301101.52,1019.75
733133.26,301101.89,1019.82
733135.60,301102.28,1019.95
733137.91,301102.64,1020.18
733140.25,301103.04,1020.28
733142.63,301103.40,1020.25
733144.87,301103.76,1020.64
733147.18,301104.15,1020.84
733149.52,301104.52,1020.80
733151.92,301104.91,1020.77
733154.26,301105.30,1020.87
733156.57,301105.66,1020.97
733158.95,301106.06,1021.10
733161.29,301106.45,1021.13
733170.72,301107.96,1021.33
733172.99,301108.35,1021.59
733175.40,301108.71,1021.85
733177.80,301109.14,1021.69
733180.18,301109.50,1021.56
733182.49,301109.89,1021.59
733184.76,301110.26,1021.62
733187.20,301110.65,1021.49
733189.64,301111.04,1021.56
733097.11,301099.94,1019.69
733104.20,301101.09,1019.39
733106.60,301101.48,1019.46
733108.88,301101.85,1019.46
733111.22,301102.24,1019.43
733113.59,301102.63,1019.56
733115.93,301102.99,1019.52
733118.31,301103.39,1019.59
733120.71,301103.78,1019.39
733122.99,301104.14,1019.66
733125.36,301104.54,1019.85
733127.64,301104.90,1019.85
733129.91,301105.26,1020.12
733132.25,301105.66,1020.21
733134.66,301106.05,1019.82
733136.97,301106.41,1020.18
733139.34,301106.80,1020.15
733141.75,301107.19,1020.21
733144.06,301107.56,1020.38
733146.43,301107.95,1020.38
733148.77,301108.31,1020.54
733151.14,301108.70,1020.48
733153.48,301109.10,1020.64
733155.83,301109.46,1020.80
733158.07,301109.82,1020.94
733160.44,301110.21,1020.84
733162.75,301110.58,1021.30
733165.19,301111.00,1021.46
733167.46,301111.36,1021.46
733169.67,301111.70,1021.82
733172.15,301112.12,1021.49
733174.55,301112.51,1021.36
733176.99,301112.90,1021.33
733179.27,301113.26,1021.39
733181.64,301113.66,1021.33
733183.98,301114.05,1021.49
733186.32,301114.41,1021.72
733188.73,301114.80,1021.69
733076.83,301099.92,1019.13
733079.20,301100.32,1019.16
733081.54,301100.71,1019.20
733083.88,301101.07,1019.33
733086.25,301101.46,1019.29
733088.56,301101.83,1019.23
733090.87,301102.22,1019.26
733093.18,301102.58,1019.33
733095.52,301102.94,1019.59
733097.89,301103.34,1019.46
733100.17,301103.70,1019.72
733102.61,301104.12,1019.39
733104.98,301104.48,1019.36
733107.32,301104.88,1019.46
733109.70,301105.27,1019.46
733112.04,301105.63,1019.49
733114.44,301106.02,1019.36
733116.68,301106.39,1019.72
733119.16,301106.81,1019.43
733121.47,301107.17,1019.52
733123.71,301107.54,1019.69
733126.01,301107.90,1020.08
733130.56,301108.62,1020.71
733133.04,301109.05,1020.25
733135.48,301109.44,1019.92
733137.82,301109.80,1020.08
733140.19,301110.19,1019.98
733142.56,301110.58,1020.18
733144.94,301110.98,1020.15
733149.65,301111.73,1020.38
733151.96,301112.09,1020.51
733154.33,301112.49,1020.51
733156.64,301112.85,1020.77
733158.98,301113.24,1020.84
733161.32,301113.60,1021.03
733163.50,301113.97,1021.53
733165.87,301114.36,1021.36
733170.62,301115.12,1021.30
733172.99,301115.51,1021.33
733175.37,301115.90,1021.26
733177.71,301116.26,1021.39
733180.15,301116.65,1021.30
733182.49,301117.05,1021.33
733184.76,301117.41,1021.92
733187.10,301117.77,1021.76
733189.51,301118.16,1021.69
733058.48,301099.85,1018.97
733060.88,301100.20,1018.93
733063.13,301100.60,1019.07
733065.43,301100.96,1018.93
733067.77,301101.32,1019.00
733070.11,301101.72,1019.03
733072.49,301102.11,1019.16
733074.83,301102.47,1019.20
733077.20,301102.87,1019.03
733079.54,301103.23,1019.10
733081.85,301103.62,1019.26
733084.22,301103.98,1019.29
733086.50,301104.34,1019.36
733088.78,301104.74,1019.29
733091.18,301105.13,1019.33
733093.46,301105.49,1019.43
733095.90,301105.89,1019.33
733098.24,301106.25,1019.33
733100.54,301106.64,1019.36
733102.98,301107.03,1019.23
733105.32,301107.39,1019.16
733107.76,301107.79,1019.13
733110.04,301108.18,1019.39
733112.41,301108.54,1019.33
733114.82,301108.93,1019.20
733117.13,301109.33,1019.26
733119.40,301109.69,1019.49
733121.61,301110.02,1019.82
733123.95,301110.42,1020.05
733126.39,301110.81,1020.25
733128.77,301111.20,1020.21
733131.01,301111.56,1020.48
733133.55,301111.95,1020.05
733135.89,301112.35,1019.82
733138.23,301112.74,1019.72
733140.54,301113.10,1019.98
733142.88,301113.46,1020.25
733145.25,301113.86,1020.31
733147.59,301114.22,1020.21
733149.93,301114.61,1020.41
733152.27,301114.97,1020.44
733156.99,301115.73,1020.71
733159.33,301116.12,1020.71
733161.70,301116.51,1020.87
733164.04,301116.87,1020.94
733166.32,301117.24,1021.10
733168.62,301117.63,1021.10
733170.96,301117.99,1021.10
733173.34,301118.39,1021.20
733175.68,301118.78,1021.23
733178.05,301119.14,1021.30
733180.49,301119.53,1021.17
733182.77,301119.89,1021.46
733187.51,301120.68,1021.79
733189.85,301121.04,1021.85
733036.16,301099.98,1018.87
733038.51,301100.37,1019.07
733040.91,301100.73,1018.87
733043.19,301101.13,1019.03
733045.56,301101.49,1019.07
733047.83,301101.85,1019.29
733050.21,301102.24,1019.29
733052.55,301102.64,1019.33
733054.86,301103.00,1019.20
733057.23,301103.39,1018.87
733059.57,301103.75,1019.10
733061.98,301104.15,1019.10
733064.29,301104.51,1019.03
733066.56,301104.87,1019.13
733068.97,301105.26,1019.29
733071.31,301105.66,1019.59
733073.71,301106.05,1019.36
733076.09,301106.41,1019.13
733078.26,301106.77,1019.39
733080.70,301107.17,1019.29
733083.04,301107.53,1019.23
733085.35,301107.92,1019.29
733087.76,301108.31,1019.07
733090.10,301108.67,1019.26
733092.44,301109.07,1019.13
733094.75,301109.43,1019.29
733097.22,301109.82,1019.16
733099.53,301110.21,1019.13
733101.80,301110.58,1019.10
733104.21,301110.97,1019.03
733106.45,301111.33,1019.33
733108.92,301111.72,1019.10
733111.26,301112.08,1019.23
733113.64,301112.48,1019.03
733115.98,301112.87,1019.33
733118.25,301113.23,1019.46
733120.63,301113.59,1019.66
733123.00,301113.99,1019.62
733125.34,301114.38,1019.59
733127.55,301114.71,1020.02
733129.93,301115.11,1019.69
733132.36,301115.50,1019.82
733134.74,301115.89,1019.75
733137.01,301116.25,1019.72
733139.35,301116.61,1019.95
733141.73,301117.01,1019.92
733144.17,301117.40,1019.82
733146.54,301117.79,1019.79
733148.82,301118.15,1020.05
733151.19,301118.55,1020.12
733153.53,301118.91,1020.15
733155.90,301119.30,1020.28
733158.21,301119.66,1020.44
733160.52,301120.03,1020.67
733162.89,301120.42,1020.80
733165.20,301120.78,1020.80
733167.57,301121.17,1020.90
733169.95,301121.57,1021.07
733172.22,301121.93,1021.23
733174.70,301122.32,1021.20
733177.00,301122.68,1021.30
733179.38,301123.07,1021.10
733181.68,301123.44,1021.26
733186.30,301124.19,1021.79
733188.71,301124.59,1021.59
733013.71,301099.92,1018.41
733015.99,301100.28,1018.80
733018.33,301100.64,1018.90
733020.70,301101.04,1018.61
733023.11,301101.43,1018.47
733025.42,301101.79,1018.54
733027.76,301102.15,1018.57
733030.10,301102.54,1018.70
733032.37,301102.91,1018.93
733034.71,301103.27,1018.87
733036.96,301103.63,1018.87
733039.40,301104.02,1018.87
733041.67,301104.39,1019.07
733044.04,301104.78,1019.07
733046.32,301105.14,1019.39
733048.59,301105.50,1019.36
733051.03,301105.90,1019.10
733053.41,301106.29,1019.03
733055.81,301106.68,1018.67
733058.12,301107.04,1019.10
733060.43,301107.40,1019.10
733062.77,301107.80,1019.20
733065.14,301108.16,1019.23
733067.32,301108.52,1019.49
733069.69,301108.92,1019.39
733072.07,301109.28,1019.23
733074.44,301109.67,1019.16
733076.81,301110.06,1019.36
733079.12,301110.43,1019.39
733081.46,301110.79,1019.43
733083.80,301111.18,1019.39
733086.14,301111.54,1019.39
733088.62,301111.96,1019.07
733090.96,301112.33,1019.00
733093.30,301112.72,1019.13
733095.57,301113.08,1019.16
733098.01,301113.47,1018.97
733100.35,301113.83,1019.07
733102.59,301114.20,1019.26
733105.00,301114.59,1019.20
733107.38,301114.98,1019.16
733109.85,301115.37,1019.10
733112.15,301115.74,1019.20
733114.46,301116.13,1019.00
733116.84,301116.49,1019.10
733119.08,301116.85,1019.39
733121.45,301117.25,1019.49
733123.83,301117.61,1019.46
733126.13,301118.00,1019.66
733128.51,301118.36,1019.89
733130.88,301118.76,1019.72
733133.12,301119.12,1020.21
733135.53,301119.51,1020.15
733137.90,301119.87,1019.95
733140.28,301120.26,1019.89
733142.55,301120.63,1020.08
733144.86,301120.99,1020.48
733147.30,301121.38,1020.02
733149.64,301121.77,1020.08
733152.08,301122.17,1019.82
733154.39,301122.53,1020.02
733156.73,301122.92,1020.21
733159.07,301123.28,1020.44
733163.72,301124.04,1020.84
733166.06,301124.40,1020.90
733168.43,301124.79,1020.97
733170.77,301125.15,1021.13
733173.14,301125.55,1021.03
733175.49,301125.91,1021.23
733177.79,301126.30,1021.20
733180.10,301126.66,1021.33
733182.44,301127.03,1021.53
733184.72,301127.39,1021.66
733187.22,301127.81,1021.53
733189.46,301128.17,1021.85
732999.16,301100.42,1018.41
733001.46,301100.79,1018.61
733003.71,301101.15,1019.07
733006.08,301101.54,1018.70
733008.45,301101.94,1018.47
733010.86,301102.30,1018.34
733013.27,301102.69,1018.28
733015.48,301103.05,1018.54
733017.78,301103.41,1018.64
733020.09,301103.78,1018.61
733022.43,301104.17,1018.54
733024.84,301104.56,1018.51
733027.18,301104.92,1018.41
733029.52,301105.32,1018.54
733031.79,301105.68,1018.90
733034.07,301106.04,1019.13
733036.44,301106.40,1019.07
733038.82,301106.80,1018.80
733041.12,301107.16,1018.87
733043.40,301107.55,1018.93
733045.71,301107.92,1019.16
733048.08,301108.28,1019.20
733050.42,301108.67,1019.03
733052.79,301109.03,1019.03
733055.20,301109.42,1018.93
733057.54,301109.82,1018.97
733059.85,301110.18,1019.10
733062.16,301110.54,1019.16
733064.47,301110.93,1019.46
733066.87,301111.29,1019.29
733069.11,301111.66,1019.33
733071.52,301112.05,1019.23
733073.83,301112.41,1019.29
733076.20,301112.80,1019.20
733078.58,301113.20,1019.13
733080.85,301113.56,1019.29
733083.19,301113.92,1019.43
733085.56,301114.31,1019.26
733087.97,301114.71,1019.13
733090.34,301115.07,1019.13
733092.72,301115.46,1019.00
733095.13,301115.85,1019.10
733097.56,301116.24,1019.03
733099.84,301116.61,1019.13
733102.15,301116.97,1019.10
733104.42,301117.33,1019.36
733106.86,301117.75,1019.10
733109.20,301118.12,1019.16
733111.61,301118.51,1019.16
733113.95,301118.87,1019.23
733116.29,301119.26,1019.26
733118.57,301119.63,1019.43
733120.81,301119.99,1019.56
733123.25,301120.38,1019.39
733125.59,301120.74,1019.52
733127.86,301121.10,1019.79
733130.10,301121.47,1020.34
733132.44,301121.83,1020.25
733134.88,301122.22,1020.12
733137.22,301122.61,1020.15
733139.73,301123.00,1019.62
733142.10,301123.40,1019.85
733144.38,301123.76,1020.08
733146.75,301124.12,1019.92
733149.16,301124.51,1019.85
733151.47,301124.91,1019.95
733153.81,301125.27,1019.95
733156.15,301125.66,1019.89
733158.52,301126.02,1019.98
733160.83,301126.38,1020.31
733163.14,301126.78,1020.48
733165.51,301127.14,1020.57
733167.85,301127.53,1020.54
733170.22,301127.89,1020.94
733172.57,301128.29,1021.03
733174.84,301128.65,1021.17
733177.25,301129.04,1021.13
733179.52,301129.40,1021.20
733181.83,301129.77,1021.36
733184.17,301130.16,1021.43
733186.51,301130.52,1021.46
733188.92,301130.91,1021.46
733190.38,301109.18,1021.79
733188.07,301108.78,1021.39
733185.69,301108.39,1021.49
733183.32,301108.03,1021.62
733180.85,301107.61,1021.82
733178.47,301107.22,1021.92
733176.13,301106.85,1021.59
733173.79,301106.46,1021.59
733171.45,301106.10,1021.53
733169.08,301105.71,1021.33
733166.77,301105.34,1021.17
733164.40,301104.95,1021.10
733161.96,301104.56,1021.03
733159.52,301104.17,1021.13
733157.18,301103.78,1020.94
733154.80,301103.38,1021.03
733152.43,301103.02,1020.97
733150.05,301102.63,1020.90
733147.71,301102.24,1020.94
733143.06,301101.48,1020.51
733140.76,301101.12,1020.15
733138.32,301100.73,1020.41
733135.98,301100.33,1020.34
733133.64,301099.97,1019.95
733190.88,301111.92,1021.76
733188.54,301111.53,1021.56
733186.20,301111.17,1021.56
733183.76,301110.78,1021.62
733181.38,301110.38,1021.56
733179.08,301109.99,1021.43
733176.64,301109.60,1021.46
733174.16,301109.21,1021.85
733171.76,301108.81,1021.53
733169.48,301108.45,1021.13
733164.77,301107.70,1021.20
733160.09,301106.94,1021.20
733157.71,301106.55,1020.97
733155.31,301106.16,1021.00
733153.00,301105.80,1020.64
733150.62,301105.40,1020.71
733148.15,301104.98,1020.77
733145.78,301104.62,1020.74
733143.47,301104.23,1020.57
733141.20,301103.86,1020.15
733138.82,301103.50,1020.18
733136.42,301103.11,1019.98
733134.11,301102.72,1019.79
733131.73,301102.36,1019.82
733129.39,301101.96,1019.89
733127.12,301101.60,1019.92
733124.68,301101.21,1019.92
733122.24,301100.82,1019.85
733119.90,301100.42,1019.98
733117.49,301100.03,1019.92
733190.56,301115.80,1021.59
733188.06,301115.41,1021.72
733183.37,301114.66,1021.43
733181.07,301114.30,1021.30
733178.63,301113.87,1021.39
733176.29,301113.51,1021.33
733173.91,301113.12,1021.36
733171.47,301112.73,1021.46
733169.10,301112.34,1021.79
733166.72,301111.94,1021.49
733164.38,301111.58,1021.36
733162.01,301111.19,1021.43
733159.77,301110.86,1020.67
733157.40,301110.46,1020.84
733154.96,301110.07,1020.71
733152.58,301109.68,1020.54
733150.27,301109.32,1020.38
733147.87,301108.93,1020.48
733145.56,301108.53,1020.28
733143.15,301108.17,1020.25
733140.78,301107.78,1020.15
733138.47,301107.42,1020.12
733136.10,301107.02,1020.02
733133.79,301106.66,1019.92
733131.28,301106.24,1020.31
733128.98,301105.88,1020.18
733124.26,301105.09,1019.75
733121.99,301104.73,1019.43
733119.58,301104.34,1019.43
733117.14,301103.95,1019.59
733114.80,301103.58,1019.52
733112.43,301103.19,1019.52
733110.12,301102.83,1019.43
733107.68,301102.44,1019.49
733105.37,301102.04,1019.33
733103.00,301101.68,1019.13
733098.22,301100.90,1019.33
733095.78,301100.51,1019.62
733093.40,301100.11,1019.33
733189.40,301118.95,1021.69
733187.06,301118.59,1021.72
733182.28,301117.81,1021.30
733179.87,301117.42,1021.26
733177.47,301117.02,1021.36
733175.13,301116.66,1021.26
733172.75,301116.27,1021.26
733170.41,301115.91,1021.26
733165.70,301115.15,1021.30
733161.05,301114.40,1020.90
733158.74,301114.00,1020.71
733156.30,301113.61,1020.77
733153.86,301113.22,1020.57
733151.59,301112.86,1020.38
733146.81,301112.11,1020.31
733144.53,301111.74,1020.12
733139.85,301110.99,1019.89
733137.45,301110.60,1020.02
733135.07,301110.20,1019.92
733132.66,301109.81,1020.31
733130.09,301109.39,1020.71
733125.41,301108.64,1020.15
733123.17,301108.27,1019.59
733118.49,301107.55,1019.26
733116.08,301107.13,1019.69
733113.81,301106.80,1019.13
733108.96,301106.01,1019.46
733106.55,301105.62,1019.36
733104.21,301105.23,1019.36
733101.81,301104.83,1019.46
733099.40,301104.44,1019.62
733097.09,301104.08,1019.43
733094.75,301103.69,1019.43
733092.38,301103.33,1019.33
733090.00,301102.93,1019.26
733087.60,301102.57,1019.36
733085.26,301102.18,1019.29
733082.79,301101.79,1019.33
733080.51,301101.43,1019.13
733078.10,301101.04,1019.10
733075.73,301100.64,1019.16
733073.45,301100.28,1018.97
733071.05,301099.89,1019.00
733189.09,301121.69,1021.89
733186.71,301121.29,1022.02
733182.13,301120.57,1021.36
733179.76,301120.18,1021.13
733177.28,301119.79,1021.30
733174.94,301119.42,1021.20
733172.54,301119.03,1021.17
733170.23,301118.64,1021.07
733167.82,301118.28,1021.03
733165.38,301117.89,1020.97
733163.01,301117.49,1020.84
733160.63,301117.10,1020.74
733158.33,301116.74,1020.64
733155.99,301116.38,1020.71
733153.68,301115.98,1020.74
733151.40,301115.62,1020.34
733149.00,301115.23,1020.28
733146.69,301114.87,1020.15
733144.28,301114.47,1020.12
733141.94,301114.11,1020.05
733139.57,301113.72,1019.85
733137.16,301113.33,1019.72
733134.79,301112.94,1019.85
733132.28,301112.55,1020.25
733129.88,301112.15,1020.25
733127.53,301111.79,1020.18
733125.29,301111.43,1019.98
733122.95,301111.04,1019.89
733120.51,301110.64,1019.69
733118.17,301110.28,1019.36
733115.86,301109.92,1019.23
733113.49,301109.53,1019.13
733111.12,301109.14,1019.26
733108.74,301108.78,1019.16
733106.34,301108.38,1019.16
733103.93,301107.99,1019.16
733101.52,301107.60,1019.26
733099.22,301107.24,1019.29
733096.81,301106.85,1019.36
733094.40,301106.45,1019.36
733092.03,301106.09,1019.36
733089.62,301105.70,1019.36
733087.35,301105.34,1019.23
733084.94,301104.95,1019.33
733082.53,301104.55,1019.23
733080.09,301104.16,1019.26
733077.82,301103.80,1018.90
733075.51,301103.44,1019.07
733070.83,301102.68,1019.13
733068.52,301102.29,1019.07
733066.12,301101.90,1018.90
733063.64,301101.51,1019.10
733061.24,301101.15,1018.93
733058.83,301100.75,1018.93
733056.49,301100.36,1019.13
733054.05,301099.97,1019.20
733189.19,301125.49,1021.62
733186.78,301125.10,1021.62
733181.94,301124.32,1021.43
733179.60,301123.92,1021.17
733177.26,301123.56,1021.26
733174.82,301123.17,1021.23
733172.51,301122.81,1021.17
733170.17,301122.41,1021.03
733165.45,301121.66,1020.77
733163.05,301121.27,1020.80
733160.71,301120.91,1020.77
733158.43,301120.54,1020.44
733155.99,301120.15,1020.21
733153.72,301119.79,1020.05
733151.34,301119.40,1020.05
733148.94,301119.04,1019.95
733146.56,301118.64,1019.85
733144.19,301118.25,1019.85
733141.82,301117.89,1019.92
733139.41,301117.50,1019.92
733137.10,301117.14,1019.72
733132.32,301116.35,1019.72
733129.98,301115.99,1019.79
733127.58,301115.60,1019.95
733125.23,301115.21,1019.52
733122.80,301114.81,1019.59
733120.42,301114.45,1019.59
733118.11,301114.06,1019.43
733115.71,301113.70,1019.39
733113.43,301113.34,1019.00
733111.06,301112.94,1019.23
733108.69,301112.55,1019.10
733106.31,301112.19,1019.33
733103.94,301111.80,1019.10
733101.53,301111.41,1019.07
733099.12,301111.01,1019.10
733096.75,301110.65,1019.13
733094.38,301110.26,1019.26
733092.00,301109.90,1019.10
733089.60,301109.51,1019.20
733087.29,301109.11,1019.16
733084.88,301108.75,1019.20
733082.44,301108.36,1019.29
733080.00,301107.97,1019.33
733077.66,301107.58,1019.36
733075.36,301107.22,1019.16
733072.92,301106.83,1019.39
733070.58,301106.43,1019.49
733065.89,301105.68,1019.20
733063.59,301105.31,1019.13
733061.15,301104.92,1019.10
733058.77,301104.56,1018.97
733056.50,301104.20,1018.74
733054.03,301103.78,1019.29
733051.69,301103.42,1019.16
733049.25,301103.03,1019.39
733046.94,301102.66,1019.26
733044.60,301102.27,1019.07
733042.26,301101.91,1018.84
733039.92,301101.51,1018.77
733037.54,301101.15,1019.03
733035.23,301100.76,1018.80
733032.79,301100.37,1018.67
733030.42,301100.01,1018.87
733189.02,301128.71,1021.76
733186.65,301128.32,1021.49
733184.27,301127.96,1021.59
733181.90,301127.57,1021.43
733179.49,301127.17,1021.30
733177.12,301126.81,1021.20
733174.71,301126.42,1021.17
733172.40,301126.06,1021.03
733169.93,301125.64,1021.20
733167.66,301125.27,1020.80
733165.25,301124.91,1020.80
733162.88,301124.52,1020.61
733158.26,301123.80,1020.31
733155.95,301123.40,1020.08
733153.65,301123.04,1019.95
733151.27,301122.68,1019.82
733148.83,301122.26,1019.98
733146.39,301121.90,1020.12
733143.95,301121.47,1020.38
733141.61,301121.11,1020.05
733139.27,301120.75,1019.89
733136.96,301120.36,1019.98
733134.49,301119.97,1020.21
733132.12,301119.57,1020.08
733129.88,301119.24,1019.62
733127.44,301118.85,1019.75
733125.06,301118.46,1019.59
733122.69,301118.10,1019.39
733120.28,301117.71,1019.49
733118.07,301117.34,1019.26
733115.73,301116.98,1019.03
733113.33,301116.59,1019.07
733110.89,301116.20,1019.13
733108.55,301115.80,1019.10
733106.17,301115.44,1019.20
733103.73,301115.05,1019.16
733101.29,301114.66,1019.16
733098.95,301114.30,1018.97
733096.58,301113.91,1019.07
733094.21,301113.51,1019.20
733091.87,301113.15,1019.03
733089.56,301112.79,1018.97
733087.12,301112.37,1019.26
733084.71,301112.01,1019.39
733082.34,301111.62,1019.52
733080.00,301111.25,1019.26
733077.59,301110.86,1019.36
733075.18,301110.47,1019.20
733072.84,301110.11,1019.20
733070.50,301109.72,1019.26
733068.03,301109.33,1019.49
733065.76,301108.96,1019.26
733063.38,301108.57,1019.23
733061.04,301108.21,1019.13
733058.67,301107.82,1019.00
733056.29,301107.46,1018.74
733053.95,301107.06,1018.97
733051.55,301106.67,1019.07
733049.17,301106.31,1019.20
733046.77,301105.92,1019.46
733044.39,301105.52,1019.13
733042.05,301105.16,1019.07
733039.68,301104.77,1018.87
733037.34,301104.41,1018.84
733035.00,301104.01,1018.90
733032.66,301103.65,1018.87
733030.35,301103.29,1018.74
733027.94,301102.90,1018.54
733025.60,301102.54,1018.51
733023.29,301102.14,1018.47
733020.82,301101.75,1018.57
733018.42,301101.36,1018.87
733016.07,301101.00,1018.87
733013.83,301100.64,1018.28
733011.53,301100.27,1018.25
733009.15,301099.88,1018.31
733188.97,301131.73,1021.39
733186.57,301131.37,1021.46
733184.23,301130.98,1021.33
733181.82,301130.62,1021.33
733179.51,301130.23,1021.20
733177.14,301129.87,1021.13
733174.76,301129.47,1021.13
733172.46,301129.11,1021.00
733170.05,301128.72,1020.90
733167.68,301128.36,1020.61
733165.27,301127.97,1020.41
733162.93,301127.60,1020.28
733160.59,301127.21,1020.34
733158.28,301126.85,1019.95
733156.01,301126.49,1019.85
733153.67,301126.13,1019.95
733151.19,301125.70,1019.98
733148.82,301125.34,1019.85
733146.45,301124.95,1019.89
733144.04,301124.56,1020.02
733141.60,301124.20,1019.82
733139.33,301123.80,1019.59
733136.92,301123.44,1020.12
733134.51,301123.05,1020.08
733132.14,301122.66,1020.28
733129.73,301122.27,1020.41
733127.42,301121.90,1019.95
733125.15,301121.54,1019.36
733122.68,301121.15,1019.46
733120.34,301120.79,1019.46
733117.96,301120.40,1019.36
733115.62,301120.04,1019.36
733113.32,301119.67,1019.10
733110.84,301119.25,1019.23
733108.50,301118.89,1019.16
733106.13,301118.50,1019.13
733103.69,301118.11,1019.33
733101.41,301117.74,1019.10
733099.01,301117.38,1019.10
733096.67,301116.99,1019.13
733094.29,301116.63,1019.13
733091.92,301116.24,1018.97
733089.55,301115.88,1019.16
733087.14,301115.48,1019.20
733084.80,301115.09,1019.29
733082.29,301114.70,1019.43
733079.95,301114.34,1019.16
733077.61,301113.95,1019.10
733075.21,301113.59,1019.16
733072.86,301113.19,1019.29
733070.49,301112.80,1019.26
733068.12,301112.44,1019.33
733065.74,301112.05,1019.26
733063.30,301111.66,1019.39
733061.06,301111.33,1019.10
733058.62,301110.93,1019.03
733056.28,301110.54,1018.93
733053.98,301110.18,1018.97
733051.54,301109.79,1019.10
733049.23,301109.43,1019.07
733046.85,301109.03,1019.10
733044.48,301108.67,1019.07
733042.14,301108.28,1018.90
733039.80,301107.92,1018.77
733037.46,301107.52,1018.87
733034.95,301107.13,1019.13
733032.61,301106.77,1019.10
733030.31,301106.41,1018.74
733027.93,301106.02,1018.44
733025.59,301105.66,1018.47
733023.18,301105.26,1018.54
733020.91,301104.90,1018.57
733018.60,301104.54,1018.57
733016.20,301104.15,1018.54
733013.95,301103.78,1018.31
733011.55,301103.39,1018.25
733009.14,301103.00,1018.44
733006.73,301102.64,1018.54
733004.16,301102.22,1019.10
733001.89,301101.86,1018.90
732999.61,301101.49,1018.54
732999.53,301104.25,1018.87
733001.87,301104.61,1019.00
733004.24,301105.01,1018.54
733006.71,301105.40,1018.25
733008.99,301105.76,1018.21
733011.23,301106.12,1018.28
733013.67,301106.52,1018.25
733016.01,301106.91,1018.41
733018.38,301107.27,1018.47
733020.76,301107.66,1018.38
733023.07,301108.02,1018.34
733025.41,301108.42,1018.67
733027.65,301108.78,1018.70
733029.86,301109.11,1019.03
733032.26,301109.51,1018.84
733034.60,301109.87,1018.87
733037.01,301110.26,1018.64
733039.35,301110.65,1018.70
733041.66,301111.02,1019.03
733046.31,301111.77,1019.00
733048.68,301112.13,1019.13
733051.12,301112.52,1018.57
733053.36,301112.89,1019.10
733055.77,301113.28,1018.93
733058.01,301113.64,1019.00
733060.32,301114.00,1019.10
733062.63,301114.37,1019.16
733065.00,301114.76,1019.13
733067.41,301115.15,1019.26
733069.71,301115.51,1019.29
733072.02,301115.88,1019.23
733074.40,301116.27,1019.07
733076.77,301116.66,1019.07
733079.14,301117.02,1019.00
733081.48,301117.42,1019.03
733083.82,301117.78,1019.20
733086.20,301118.17,1019.13
733088.57,301118.53,1019.10
733090.98,301118.92,1018.97
733093.22,301119.29,1019.23
733095.56,301119.65,1019.39
733098.00,301120.04,1019.10
733100.31,301120.43,1019.10
733102.65,301120.79,1019.26
733104.96,301121.16,1019.26
733107.36,301121.55,1019.26
733109.67,301121.91,1019.36
733112.04,301122.30,1019.20
733114.42,301122.70,1019.23
733116.72,301123.06,1019.29
733119.07,301123.42,1019.46
733121.41,301123.81,1019.46
733123.75,301124.17,1019.66
733126.05,301124.54,1019.79
733128.23,301124.90,1020.34
733130.67,301125.29,1020.41
733133.14,301125.68,1019.95
733135.58,301126.07,1019.75
733137.96,301126.47,1019.66
733140.23,301126.83,1019.72
733142.60,301127.19,1019.89
733144.94,301127.58,1019.89
733147.29,301127.94,1019.92
733149.69,301128.34,1019.79
733151.93,301128.70,1020.05
733154.37,301129.09,1019.95
733156.71,301129.45,1019.95
733159.09,301129.85,1020.12
733161.39,301130.21,1020.31
733163.70,301130.57,1020.54
733166.11,301130.96,1020.54
733168.42,301131.32,1020.67
733170.76,301131.72,1020.90
733173.16,301132.11,1020.87
733175.44,301132.47,1021.07
733177.81,301132.83,1021.07
733180.02,301133.20,1021.43
733182.46,301133.59,1021.20
733184.87,301133.98,1021.17
733187.18,301134.34,1021.33
733189.55,301134.74,1021.39
732999.73,301107.89,1018.44
733002.00,301108.25,1018.57
733004.41,301108.65,1018.11
733006.82,301109.04,1018.05
733009.09,301109.40,1018.25
733011.46,301109.79,1018.15
733013.84,301110.15,1018.18
733016.18,301110.55,1018.08
733018.52,301110.91,1018.21
733020.86,301111.27,1018.18
733023.07,301111.63,1018.41
733025.28,301112.00,1018.84
733027.68,301112.36,1018.70
733030.16,301112.78,1018.38
733032.43,301113.14,1018.34
733034.71,301113.51,1018.67
733037.05,301113.87,1018.74
733039.42,301114.26,1018.64
733041.76,301114.62,1018.80
733044.10,301115.02,1018.77
733046.44,301115.38,1018.74
733048.81,301115.74,1018.77
733051.16,301116.13,1018.74
733053.43,301116.49,1018.80
733055.77,301116.86,1018.93
733058.14,301117.25,1019.00
733060.45,301117.61,1019.23
733062.79,301118.00,1019.20
733065.10,301118.37,1019.20
733067.47,301118.73,1019.20
733072.16,301119.48,1019.03
733074.50,301119.88,1018.97
733076.90,301120.24,1018.90
733079.28,301120.63,1018.84
733081.55,301120.99,1019.07
733083.89,301121.38,1019.26
733086.26,301121.74,1019.10
733088.61,301122.11,1019.07
733090.98,301122.50,1018.93
733093.35,301122.89,1019.03
733095.69,301123.25,1019.16
733098.07,301123.65,1019.03
733100.37,301124.01,1019.20
733102.68,301124.37,1019.23
733105.12,301124.76,1019.23
733107.43,301125.12,1019.36
733109.64,301125.49,1019.49
733112.05,301125.88,1019.49
733114.45,301126.27,1019.26
733116.83,301126.63,1019.16
733119.17,301127.03,1019.36
733121.47,301127.39,1019.46
733123.85,301127.75,1019.59
733126.15,301128.11,1019.85
733128.36,301128.47,1020.21
733130.90,301128.90,1019.69
733133.28,301129.26,1019.59
733135.68,301129.65,1019.49
733138.06,301130.04,1019.62
733140.33,301130.40,1019.49
733142.70,301130.76,1019.56
733145.01,301131.13,1019.75
733147.42,301131.52,1019.59
733149.86,301131.91,1019.46
733152.16,301132.27,1019.56
733154.54,301132.66,1019.72
733156.81,301133.03,1020.02
733159.22,301133.42,1019.95
733161.46,301133.78,1020.38
733163.84,301134.14,1020.41
733166.21,301134.54,1020.44
733168.52,301134.90,1020.61
733170.92,301135.29,1020.54
733173.23,301135.65,1020.84
733175.51,301136.02,1021.03
733177.95,301136.41,1021.03
732998.76,301110.71,1018.15
733001.06,301111.07,1018.21
733003.34,301111.43,1018.38
733005.68,301111.83,1018.11
733008.05,301112.19,1018.08
733010.36,301112.58,1018.21
733012.73,301112.94,1018.02
733015.04,301113.30,1018.15
733017.32,301113.70,1018.31
733019.69,301114.06,1018.34
733022.06,301114.45,1018.28
733024.30,301114.78,1018.67
733026.65,301115.18,1018.64
733029.05,301115.57,1018.41
733031.46,301115.93,1018.31
733033.80,301116.32,1018.41
733036.04,301116.69,1018.74
733038.35,301117.05,1018.64
733040.72,301117.41,1018.51
733043.13,301117.80,1018.61
733045.44,301118.16,1018.61
733047.65,301118.53,1018.84
733050.05,301118.92,1018.67
733052.33,301119.28,1018.90
733054.70,301119.64,1018.97
733057.04,301120.04,1019.03
733059.35,301120.40,1019.16
733064.06,301121.15,1019.13
733066.40,301121.51,1019.33
733068.71,301121.91,1019.26
733071.05,301122.27,1018.97
733073.46,301122.66,1018.84
733075.80,301123.02,1018.97
733078.17,301123.42,1019.00
733080.48,301123.78,1019.00
733082.79,301124.14,1019.13
733085.19,301124.53,1019.03
733087.57,301124.92,1018.93
733089.94,301125.28,1018.93
733092.28,301125.68,1018.93
733094.62,301126.04,1018.97
733096.96,301126.40,1019.10
733099.30,301126.79,1019.13
733101.74,301127.19,1018.93
733104.08,301127.55,1019.10
733106.33,301127.91,1019.23
733108.60,301128.27,1019.46
733111.04,301128.66,1019.20
733113.45,301129.06,1019.20
733115.72,301129.42,1019.23
733118.03,301129.78,1019.29
733120.44,301130.17,1019.26
733122.78,301130.53,1019.29
733125.18,301130.93,1019.33
733127.52,301131.29,1019.43
733129.80,301131.65,1019.39
733132.14,301132.04,1019.36
733134.45,301132.41,1019.56
733136.85,301132.80,1019.49
733139.19,301133.16,1019.56
733141.53,301133.52,1019.66
733144.07,301133.94,1019.33
733146.28,301134.27,1019.69
733148.69,301134.67,1019.56
733151.09,301135.06,1019.56
733153.57,301135.45,1019.46
733158.05,301136.18,1019.98
732999.52,301114.56,1018.11
733001.83,301114.92,1018.18
733004.10,301115.28,1018.54
733006.51,301115.68,1018.08
733008.82,301116.04,1018.08
733011.12,301116.40,1018.05
733015.77,301117.12,1018.28
733018.05,301117.49,1018.57
733020.45,301117.88,1018.28
733022.83,301118.27,1018.25
733025.20,301118.63,1018.31
733027.57,301119.02,1018.28
733029.85,301119.39,1018.21
733032.19,301119.75,1018.34
733034.50,301120.11,1018.51
733036.80,301120.47,1018.51
733039.21,301120.86,1018.41
733041.49,301121.23,1018.41
733043.79,301121.59,1018.57
733046.00,301121.95,1018.90
733048.41,301122.35,1018.77
733050.78,301122.71,1018.74
733053.12,301123.07,1018.74
733055.50,301123.46,1018.74
733057.80,301123.82,1018.87
733060.05,301124.19,1019.26
733062.52,301124.58,1018.87
733064.76,301124.94,1018.97
733067.10,301125.30,1019.00
733069.44,301125.70,1019.03
733071.78,301126.06,1018.90
733074.19,301126.45,1018.93
733076.59,301126.84,1018.93
733079.00,301127.20,1018.97
733081.31,301127.56,1019.07
733083.68,301127.95,1018.90
733085.99,301128.32,1019.03
733088.30,301128.68,1018.97
733090.67,301129.07,1018.97
733093.05,301129.46,1018.84
733095.35,301129.83,1018.93
733097.69,301130.19,1019.13
733100.03,301130.55,1019.16
733102.44,301130.94,1019.10
733107.12,301131.70,1019.26
733109.46,301132.06,1019.43
733111.84,301132.45,1019.23
733114.21,301132.81,1019.13
733116.52,301133.20,1019.00
733118.79,301133.57,1019.13
733121.20,301133.93,1019.10
733123.57,301134.32,1019.03
733125.94,301134.68,1019.07
733128.29,301135.07,1019.20
733130.56,301135.44,1019.43
733133.00,301135.83,1019.39
733135.31,301136.19,1019.46
733000.71,301118.50,1018.67
733003.05,301118.86,1018.47
733005.46,301119.25,1018.28
733007.77,301119.61,1018.34
733010.21,301120.00,1018.15
733012.58,301120.40,1018.08
733014.82,301120.73,1018.34
733017.23,301121.12,1018.25
733019.60,301121.51,1018.05
733021.94,301121.87,1018.18
733024.28,301122.23,1018.15
733026.59,301122.63,1018.15
733028.97,301122.99,1018.25
733031.31,301123.38,1018.15
733033.65,301123.74,1018.02
733035.89,301124.11,1018.11
733038.20,301124.47,1018.25
733040.57,301124.83,1018.31
733042.84,301125.19,1018.57
733045.22,301125.59,1018.54
733047.53,301125.95,1018.77
733049.87,301126.31,1018.67
733052.27,301126.70,1018.51
733054.65,301127.09,1018.41
733056.99,301127.46,1018.67
733059.26,301127.82,1019.00
733061.63,301128.18,1018.74
733063.98,301128.57,1018.97
733066.25,301128.94,1018.90
733068.59,301129.30,1018.80
733070.93,301129.66,1018.84
733073.21,301130.02,1019.07
733075.61,301130.41,1018.87
733077.95,301130.77,1018.90
733080.33,301131.17,1018.90
733082.73,301131.56,1018.77
733085.04,301131.92,1018.87
733087.38,301132.28,1018.97
733089.75,301132.67,1018.90
733092.09,301133.04,1018.97
733094.50,301133.43,1018.80
733096.81,301133.79,1018.93
733099.15,301134.15,1019.16
733101.56,301134.54,1018.90
733103.93,301134.90,1019.07
733106.24,301135.30,1019.03
733108.48,301135.63,1019.13
733110.89,301136.02,1019.03
733113.19,301136.38,1019.03
732999.45,301121.42,1018.25
733001.63,301121.75,1018.51
733004.06,301122.14,1018.25
733006.54,301122.53,1018.15
733008.81,301122.90,1018.15
733011.12,301123.26,1018.11
733013.46,301123.65,1018.21
733015.70,301124.02,1018.38
733018.14,301124.41,1018.08
733020.45,301124.77,1018.18
733022.82,301125.13,1018.21
733025.16,301125.49,1018.51
733027.47,301125.89,1018.47
733029.88,301126.25,1018.25
733032.15,301126.61,1018.28
733034.53,301127.00,1018.31
733036.93,301127.39,1018.25
733039.27,301127.75,1018.21
733041.68,301128.15,1018.05
733043.95,301128.48,1018.34
733046.23,301128.84,1018.47
733048.44,301129.20,1018.64
733050.81,301129.60,1018.57
733053.18,301129.96,1018.57
733055.46,301130.32,1018.74
733057.87,301130.71,1018.74
733060.11,301131.08,1019.00
733062.38,301131.41,1019.23
733064.89,301131.83,1018.90
733067.23,301132.19,1018.80
733069.63,301132.58,1018.77
733071.94,301132.94,1019.03
733074.22,301133.31,1019.07
733076.62,301133.70,1018.80
733078.90,301134.06,1018.80
733081.27,301134.42,1018.84
733083.64,301134.81,1018.80
733085.95,301135.18,1018.87
733088.29,301135.54,1019.00
733090.60,301135.90,1019.07
733093.04,301136.29,1019.03
733000.51,301125.33,1018.21
733002.92,301125.69,1017.92
733005.23,301126.08,1017.98
733007.57,301126.44,1018.15
733009.84,301126.81,1018.38
733012.18,301127.17,1018.54
733014.55,301127.56,1018.38
733016.96,301127.92,1018.05
733019.33,301128.31,1017.98
733021.64,301128.68,1018.08
733023.98,301129.04,1018.18
733026.19,301129.40,1018.44
733028.47,301129.76,1018.44
733030.94,301130.15,1018.31
733033.28,301130.52,1018.11
733035.69,301130.91,1018.11
733038.06,301131.27,1018.02
733040.23,301131.63,1018.44
733042.57,301131.99,1018.54
733044.85,301132.36,1018.41
733047.22,301132.72,1018.38
733049.66,301133.11,1018.08
733051.97,301133.50,1018.18
733054.24,301133.83,1018.41
733056.62,301134.23,1018.41
733059.06,301134.62,1018.44
733061.40,301134.98,1018.51
733063.61,301135.34,1019.03
733068.32,301136.06,1018.90
733070.53,301136.43,1019.20
732999.31,301128.32,1018.34
733001.62,301128.68,1018.31
733004.06,301129.07,1017.95
733006.43,301129.43,1017.95
733008.81,301129.82,1018.02
733011.05,301130.15,1018.41
733013.46,301130.55,1018.25
733015.86,301130.94,1017.92
733018.20,301131.30,1017.92
733020.58,301131.69,1017.98
733022.82,301132.02,1018.08
733025.09,301132.39,1018.15
733027.40,301132.75,1018.44
733029.71,301133.11,1018.44
733032.08,301133.50,1018.34
733034.46,301133.86,1018.08
733036.89,301134.25,1018.02
733039.14,301134.62,1018.41
733041.54,301135.01,1018.11
733043.88,301135.37,1018.18
733046.19,301135.73,1018.18
733048.57,301136.13,1018.28
733050.84,301136.46,1018.34
733188.52,301135.42,1021.30
733186.18,301135.03,1021.33
733183.80,301134.67,1021.17
733181.33,301134.28,1021.23
733178.96,301133.88,1021.33
733176.65,301133.52,1021.03
733174.31,301133.13,1021.00
733171.97,301132.77,1020.77
733169.56,301132.37,1020.80
733167.35,301132.04,1020.57
733165.01,301131.65,1020.54
733162.61,301131.29,1020.51
733160.20,301130.90,1020.18
733157.89,301130.54,1019.98
733155.49,301130.14,1019.92
733153.01,301129.75,1019.98
733150.67,301129.39,1019.82
733148.36,301129.00,1019.82
733146.02,301128.64,1019.89
733143.65,301128.24,1019.85
733141.28,301127.88,1019.72
733139.00,301127.52,1019.69
733136.63,301127.13,1019.59
733134.16,301126.74,1019.75
733131.72,301126.35,1020.02
733129.21,301125.96,1020.44
733126.94,301125.59,1020.08
733124.60,301125.20,1019.75
733122.32,301124.84,1019.39
733119.95,301124.48,1019.49
733117.61,301124.08,1019.36
733115.33,301123.72,1019.20
733112.89,301123.36,1019.29
733110.49,301122.97,1019.26
733108.01,301122.58,1019.39
733105.71,301122.18,1019.23
733103.37,301121.82,1019.26
733100.93,301121.43,1019.16
733098.59,301121.07,1019.00
733096.24,301120.68,1019.29
733093.81,301120.32,1019.29
733091.53,301119.96,1019.03
733089.12,301119.56,1018.97
733086.65,301119.17,1019.10
733084.34,301118.78,1019.16
733081.97,301118.42,1019.00
733079.66,301118.06,1018.90
733077.26,301117.67,1019.00
733074.92,301117.30,1019.00
733072.54,301116.91,1019.10
733070.14,301116.52,1019.39
733067.73,301116.16,1019.23
733065.29,301115.77,1019.13
733062.95,301115.37,1019.13
733060.64,301115.01,1019.07
733058.27,301114.65,1018.93
733055.93,301114.26,1018.93
733053.49,301113.87,1018.97
733051.18,301113.51,1018.54
733048.77,301113.11,1018.97
733046.37,301112.72,1019.03
733044.06,301112.36,1018.87
733041.65,301111.97,1019.07
733039.38,301111.60,1018.70
733037.07,301111.24,1018.61
733034.66,301110.88,1018.77
733032.36,301110.49,1018.70
733029.85,301110.10,1018.97
733027.54,301109.74,1018.74
733025.24,301109.38,1018.70
733022.89,301108.98,1018.31
733020.59,301108.62,1018.28
733018.15,301108.23,1018.38
733015.84,301107.87,1018.31
733013.47,301107.51,1018.18
733011.03,301107.08,1018.25
733008.79,301106.75,1018.18
733006.48,301106.39,1018.18
733004.04,301106.00,1018.38
733001.50,301105.58,1018.97
732999.13,301105.18,1018.80
733173.08,301136.18,1020.80
733170.77,301135.82,1020.51
733168.40,301135.43,1020.57
733165.96,301135.04,1020.44
733163.55,301134.68,1020.38
733161.21,301134.28,1020.38
733158.87,301133.92,1020.02
733156.50,301133.53,1020.08
733154.22,301133.17,1019.62
733151.88,301132.80,1019.49
733149.51,301132.44,1019.49
733147.10,301132.05,1019.46
733144.73,301131.66,1019.69
733142.36,301131.30,1019.49
733140.02,301130.91,1019.36
733137.58,301130.51,1019.62
733135.17,301130.15,1019.49
733132.80,301129.76,1019.56
733130.39,301129.37,1019.66
733127.98,301128.98,1020.08
733125.71,301128.61,1019.75
733123.30,301128.26,1019.49
733121.00,301127.89,1019.43
733118.62,301127.50,1019.29
733116.28,301127.14,1019.16
733113.84,301126.75,1019.29
733111.37,301126.36,1019.49
733109.06,301126.00,1019.49
733106.72,301125.60,1019.33
733104.31,301125.21,1019.23
733102.01,301124.85,1019.16
733099.60,301124.49,1019.16
733097.29,301124.09,1019.07
733094.89,301123.74,1019.10
733092.51,301123.34,1018.97
733090.17,301122.98,1018.97
733087.73,301122.59,1019.00
733085.29,301122.20,1019.16
733082.92,301121.81,1019.10
733080.58,301121.44,1018.97
733078.30,301121.08,1018.87
733075.90,301120.69,1018.87
733073.56,301120.33,1018.97
733071.15,301119.94,1019.23
733066.37,301119.18,1019.20
733063.93,301118.79,1019.20
733061.59,301118.43,1019.33
733059.18,301118.04,1019.29
733056.91,301117.68,1018.90
733054.57,301117.28,1018.90
733052.23,301116.92,1018.77
733049.92,301116.56,1018.70
733047.48,301116.17,1018.70
733045.07,301115.78,1018.67
733042.73,301115.42,1018.70
733040.36,301115.02,1018.64
733038.05,301114.66,1018.67
733035.58,301114.27,1018.80
733033.27,301113.91,1018.38
733030.97,301113.55,1018.28
733028.56,301113.15,1018.51
733026.12,301112.76,1018.87
733021.57,301112.04,1018.15
733019.23,301111.68,1018.15
733016.86,301111.28,1018.11
733014.55,301110.92,1018.11
733012.11,301110.53,1018.11
733009.67,301110.14,1018.25
733007.36,301109.78,1018.08
733005.02,301109.42,1018.05
733002.61,301109.02,1018.44
733000.24,301108.63,1018.38
733151.89,301136.48,1019.56
733149.52,301136.12,1019.56
733147.17,301135.73,1019.56
733144.80,301135.37,1019.43
733142.30,301134.98,1019.62
733139.99,301134.61,1019.49
733137.62,301134.22,1019.43
733135.24,301133.86,1019.46
733132.93,301133.47,1019.36
733130.46,301133.08,1019.33
733128.12,301132.72,1019.26
733125.75,301132.36,1019.16
733123.37,301131.96,1019.20
733121.03,301131.60,1019.20
733118.59,301131.21,1019.23
733116.19,301130.82,1019.20
733113.78,301130.46,1019.16
733111.41,301130.07,1019.26
733109.10,301129.70,1019.13
733106.66,301129.31,1019.33
733104.35,301128.95,1019.13
733102.01,301128.56,1019.00
733099.64,301128.20,1019.13
733097.23,301127.80,1019.13
733094.83,301127.45,1018.93
733092.45,301127.05,1018.90
733090.05,301126.69,1018.93
733087.71,301126.30,1018.87
733085.33,301125.94,1019.00
733082.93,301125.55,1019.07
733080.62,301125.19,1019.03
733078.18,301124.79,1019.13
733075.90,301124.43,1018.84
733073.60,301124.07,1018.74
733071.09,301123.68,1018.97
733068.68,301123.29,1019.10
733066.38,301122.93,1019.13
733064.00,301122.53,1019.07
733059.26,301121.78,1019.07
733054.44,301121.03,1018.90
733052.07,301120.67,1018.90
733049.86,301120.30,1018.70
733047.42,301119.91,1019.03
733045.08,301119.55,1018.70
733042.74,301119.16,1018.54
733040.43,301118.80,1018.41
733038.06,301118.44,1018.61
733035.62,301118.04,1018.70
733033.28,301117.65,1018.41
733030.91,301117.29,1018.31
733028.57,301116.93,1018.38
733026.22,301116.54,1018.47
733023.82,301116.18,1018.51
733021.58,301115.81,1018.18
733019.14,301115.42,1018.44
733016.73,301115.03,1018.34
733014.42,301114.67,1018.11
733012.05,301114.31,1018.05
733009.71,301113.91,1018.11
733007.34,301113.55,1018.21
733004.96,301113.16,1018.31
733002.65,301112.80,1018.25
733000.28,301112.44,1018.18
733129.96,301136.14,1019.36
733127.65,301135.78,1019.20
733125.28,301135.42,1019.10
733122.87,301135.03,1019.07
733120.43,301134.64,1019.07
733118.12,301134.28,1019.07
733115.78,301133.91,1019.00
733113.38,301133.52,1019.00
733111.03,301133.16,1019.26
733108.56,301132.74,1019.43
733106.19,301132.38,1019.13
733103.81,301131.99,1019.10
733101.34,301131.59,1019.13
733099.00,301131.23,1019.16
733096.66,301130.87,1019.03
733094.32,301130.51,1018.87
733091.91,301130.12,1018.93
733089.54,301129.76,1018.93
733087.20,301129.37,1019.03
733084.83,301129.01,1018.97
733082.49,301128.64,1018.87
733080.11,301128.25,1019.00
733077.77,301127.89,1018.90
733075.43,301127.50,1018.90
733072.99,301127.11,1018.93
733070.55,301126.75,1018.90
733068.18,301126.35,1019.00
733065.84,301125.99,1018.93
733063.53,301125.63,1018.84
733061.16,301125.24,1018.93
733058.72,301124.85,1019.10
733056.48,301124.52,1018.70
733054.04,301124.12,1018.67
733051.66,301123.73,1018.67
733049.29,301123.37,1018.70
733046.92,301122.98,1018.80
733044.58,301122.62,1018.74
733042.27,301122.26,1018.44
733039.96,301121.89,1018.41
733037.59,301121.50,1018.41
733035.12,301121.11,1018.51
733032.77,301120.75,1018.28
733030.40,301120.36,1018.34
733028.13,301119.99,1018.08
733025.69,301119.64,1018.28
733023.31,301119.24,1018.44
733021.07,301118.88,1018.11
733018.53,301118.49,1018.64
733016.19,301118.13,1018.31
733013.89,301117.73,1018.08
733009.20,301117.01,1017.98
733006.83,301116.62,1018.08
733004.36,301116.23,1018.47
733001.99,301115.87,1018.28
732999.68,301115.51,1018.15
733108.86,301136.27,1019.07
733106.52,301135.91,1019.00
733104.01,301135.52,1019.16
733101.67,301135.16,1018.87
733099.33,301134.77,1019.13
733096.99,301134.41,1018.93
733094.65,301134.05,1018.77
733092.18,301133.66,1018.97
733089.80,301133.26,1018.90
733087.46,301132.90,1018.97
733085.09,301132.54,1018.87
733082.78,301132.18,1018.77
733080.38,301131.79,1018.87
733077.97,301131.40,1018.90
733075.63,301131.04,1018.84
733073.12,301130.65,1019.07
733070.85,301130.28,1018.84
733068.48,301129.89,1018.80
733066.04,301129.50,1018.90
733063.70,301129.14,1019.00
733061.39,301128.78,1018.80
733059.05,301128.41,1018.90
733056.64,301128.02,1018.64
733054.27,301127.66,1018.41
733051.93,301127.27,1018.47
733049.55,301126.91,1018.67
733044.84,301126.15,1018.47
733042.40,301125.76,1018.51
733040.09,301125.40,1018.28
733037.75,301125.04,1018.21
733035.44,301124.68,1018.11
733033.07,301124.29,1018.02
733030.66,301123.89,1018.21
733028.36,301123.53,1018.25
733025.98,301123.17,1018.18
733023.68,301122.81,1018.15
733021.24,301122.42,1018.15
733018.83,301122.03,1018.05
733016.46,301121.67,1018.28
733014.08,301121.27,1018.28
733011.81,301120.91,1018.08
733009.44,301120.55,1018.15
733007.03,301120.16,1018.34
733004.72,301119.80,1018.21
733002.25,301119.41,1018.47
732999.84,301119.01,1018.61
733087.14,301136.46,1018.90
733084.83,301136.09,1018.77
733082.49,301135.73,1019.03
733080.08,301135.34,1018.87
733077.71,301134.98,1018.80
733075.37,301134.59,1018.84
733072.93,301134.20,1019.16
733070.59,301133.83,1018.93
733068.25,301133.47,1018.61
733065.91,301133.11,1018.70
733063.44,301132.72,1019.03
733061.00,301132.33,1019.03
733058.72,301131.97,1018.70
733056.35,301131.58,1018.67
733054.01,301131.21,1018.70
733051.70,301130.85,1018.44
733049.29,301130.46,1018.61
733047.02,301130.13,1018.44
733044.71,301129.74,1018.25
733042.37,301129.37,1018.25
733039.86,301128.99,1018.38
733037.46,301128.59,1018.38
733035.18,301128.23,1018.25
733032.78,301127.87,1018.31
733030.47,301127.51,1018.25
733028.00,301127.12,1018.57
733023.32,301126.36,1018.15
733020.91,301125.97,1018.25
733018.70,301125.64,1018.02
733016.26,301125.25,1018.28
733013.86,301124.86,1018.28
733011.58,301124.49,1018.18
733009.17,301124.13,1018.21
733006.90,301123.77,1018.08
733004.53,301123.38,1018.11
733002.09,301123.02,1018.41
732999.85,301122.66,1018.11
733063.04,301136.21,1019.00
733060.83,301135.88,1018.41
733058.49,301135.52,1018.31
733056.05,301135.13,1018.31
733053.75,301134.77,1018.38
733051.47,301134.40,1018.11
733049.00,301134.01,1018.31
733046.56,301133.62,1018.28
733044.22,301133.26,1018.31
733041.91,301132.90,1018.51
733039.54,301132.51,1018.41
733037.23,301132.14,1018.05
733034.82,301131.75,1018.08
733032.38,301131.39,1018.18
733030.04,301131.00,1018.34
733027.64,301130.64,1018.41
733025.33,301130.28,1018.28
733022.99,301129.88,1018.11
733020.62,301129.52,1018.05
733018.34,301129.16,1017.82
733015.97,301128.80,1017.95
733013.53,301128.41,1018.47
733011.02,301128.02,1018.64
733008.71,301127.63,1018.28
733006.44,301127.30,1018.05
733004.10,301126.90,1017.95
733001.73,301126.54,1018.05
732999.25,301126.15,1018.25
733000.38,301132.45,1018.15
733002.76,301132.81,1018.18
733005.13,301133.21,1017.95
733007.47,301133.57,1017.85
733009.78,301133.93,1017.92
733012.08,301134.29,1017.95
733014.49,301134.68,1017.95
733016.83,301135.05,1018.02
733019.14,301135.41,1017.92
733021.41,301135.77,1018.02
733023.75,301136.13,1017.98
733000.95,301136.21,1018.08
733044.37,301136.24,1018.18
733042.03,301135.88,1018.08
733039.59,301135.49,1018.34
733037.31,301135.13,1018.05
733035.01,301134.77,1017.82
733032.53,301134.38,1018.25
733030.03,301133.99,1018.38
733027.69,301133.63,1018.44
733025.35,301133.26,1018.31
733023.07,301132.90,1018.02
733020.77,301132.54,1017.95
733018.39,301132.15,1017.92
733016.08,301131.78,1017.88
733013.71,301131.42,1018.08
733011.24,301131.03,1018.25
733006.56,301130.28,1017.79
733004.18,301129.92,1017.92
733001.81,301129.53,1018.28
732999.37,301129.17,1018.25
733017.98,301136.29,1017.95
733015.64,301135.93,1018.02
733013.27,301135.54,1017.98
733010.93,301135.18,1017.92
733008.62,301134.82,1017.85
733006.25,301134.46,1017.85
733003.91,301134.06,1017.98
733001.50,301133.70,1018.11
733201.58,301136.47,1021.89
733201.40,301133.58,1022.08
733201.69,301115.95,1021.92
733202.32,301111.47,1021.95
733199.97,301111.80,1021.82
733201.77,301127.99,1022.15
733202.33,301123.42,1021.99
733201.42,301119.34,1021.89
733201.40,301115.04,1021.89
733200.47,301110.93,1021.89
733201.24,301102.18,1021.99
733201.41,301100.11,1022.38
733192.67,301102.03,1022.05
733195.08,301102.42,1022.05
733197.48,301102.81,1022.05
733202.23,301103.60,1022.05
733191.54,301104.95,1021.95
733193.88,301105.34,1021.99
733196.32,301105.73,1021.89
733198.66,301106.12,1022.02
733201.03,301106.52,1022.25
733200.58,301100.75,1022.25
733198.24,301100.39,1022.18
733195.80,301100.00,1022.21
733200.07,301103.69,1022.08
733197.66,301103.30,1022.05
733195.29,301102.90,1022.02
733192.95,301102.51,1022.02
733197.76,301106.87,1021.92
733195.35,301106.48,1021.99
733192.95,301106.09,1021.95
733192.73,301108.82,1021.85
733197.48,301109.60,1021.82
733191.91,301111.40,1021.92
733194.29,301111.79,1021.82
733196.63,301112.19,1021.79
733199.04,301112.58,1021.85
733201.34,301112.94,1022.15
733191.07,301115.20,1021.59
733193.34,301115.56,1021.62
733198.06,301116.32,1021.82
733200.43,301116.71,1021.89
733191.92,301118.56,1021.72
733194.19,301118.95,1021.82
733196.57,301119.31,1021.89
733198.94,301119.70,1021.89
733201.31,301120.10,1021.89
733192.26,301121.43,1021.82
733194.57,301121.83,1021.92
733196.94,301122.19,1021.76
733199.28,301122.58,1021.76
733201.72,301122.97,1021.79
733191.05,301124.95,1021.76
733193.45,301125.34,1021.69
733195.76,301125.70,1021.76
733198.17,301126.09,1021.92
733191.94,301128.56,1021.46
733194.28,301128.93,1021.69
733196.45,301129.29,1022.28
733198.79,301129.65,1022.38
733191.32,301131.31,1021.26
733195.91,301132.03,1022.35
733198.15,301132.39,1022.67
733197.46,301110.33,1021.85
733195.06,301109.93,1022.05
733192.72,301109.54,1021.85
733200.34,301113.43,1021.99
733198.03,301113.07,1021.76
733195.59,301112.68,1021.89
733193.22,301112.28,1021.79
733200.06,301117.34,1021.85
733197.65,301116.95,1021.95
733192.94,301116.20,1021.62
733201.24,301120.85,1021.85
733198.90,301120.49,1021.82
733196.49,301120.10,1021.79
733194.12,301119.71,1021.76
733191.78,301119.35,1021.72
733201.05,301123.62,1021.79
733198.65,301123.22,1021.76
733196.17,301122.83,1021.79
733193.73,301122.44,1021.95
733191.39,301122.05,1021.89
733200.93,301127.36,1022.12
733198.59,301127.00,1021.89
733193.94,301126.24,1021.56
733191.47,301125.85,1021.76
733198.35,301130.19,1022.44
733195.98,301129.83,1022.28
733191.43,301129.10,1021.43
733198.20,301133.21,1022.64
733193.62,301132.49,1022.02
733191.41,301132.12,1021.30
733191.79,301135.07,1021.79
733194.23,301135.46,1021.72
733196.57,301135.85,1021.76
733198.75,301136.18,1022.35
733193.33,301136.17,1021.56
733203.86,301136.14,1021.82
733203.68,301133.22,1021.89
733203.91,301128.52,1022.12
733203.59,301124.17,1022.08
733203.35,301120.11,1021.89
733204.01,301115.62,1021.99
733204.30,301107.02,1022.25
733202.64,301132.24,1022.02
733204.93,301131.91,1021.89
733204.68,301123.09,1022.08
733203.68,301118.98,1021.89
733203.72,301114.68,1021.95
733202.79,301110.57,1022.08
733203.94,301105.98,1022.31
733203.59,301101.85,1022.05
733362.16,301136.37,1024.05
733360.94,301131.71,1024.15
733358.66,301132.07,1024.22
733356.43,301132.39,1024.38
733354.15,301132.75,1024.41
733351.79,301133.08,1024.08
733349.50,301133.41,1024.02
733347.18,301133.73,1023.95
733344.90,301134.06,1023.92
733342.61,301134.39,1023.92
733340.32,301134.75,1023.89
733338.10,301135.07,1023.99
733335.81,301135.40,1024.08
733333.52,301135.76,1024.08
733331.23,301136.08,1024.12
733328.91,301136.41,1023.89
733360.50,301127.52,1024.25
733358.14,301127.85,1024.12
733355.95,301128.17,1024.38
733353.63,301128.50,1024.18
733351.28,301128.83,1023.72
733348.93,301129.19,1023.72
733346.74,301129.51,1023.82
733344.51,301129.84,1023.92
733342.19,301130.16,1023.89
733339.97,301130.49,1023.86
733337.68,301130.85,1023.89
733335.46,301131.17,1024.02
733333.14,301131.50,1023.92
733330.85,301131.86,1024.05
733328.60,301132.19,1023.99
733326.31,301132.51,1023.99
733323.96,301132.84,1023.79
733321.67,301133.17,1023.72
733319.38,301133.53,1023.89
733314.77,301134.18,1023.79
733312.48,301134.54,1023.82
733310.29,301134.86,1023.72
733308.01,301135.19,1023.69
733305.72,301135.52,1023.82
733303.36,301135.88,1023.89
733301.11,301136.20,1023.86
733361.95,301123.01,1024.12
733359.59,301123.38,1024.25
733352.66,301124.39,1023.89
733350.38,301124.72,1023.86
733348.19,301125.04,1024.05
733345.96,301125.37,1023.89
733343.68,301125.69,1023.95
733341.39,301126.05,1023.95
733339.10,301126.38,1023.89
733336.88,301126.70,1023.95
733334.66,301127.03,1023.89
733332.37,301127.35,1023.95
733330.08,301127.71,1023.99
733327.82,301128.04,1023.99
733325.54,301128.37,1024.15
733323.25,301128.73,1024.02
733320.86,301129.05,1023.72
733318.61,301129.38,1024.02
733316.35,301129.71,1024.12
733314.03,301130.03,1023.72
733311.81,301130.39,1023.92
733307.40,301131.07,1024.35
733305.08,301131.40,1024.05
733302.62,301131.73,1023.59
733300.40,301132.06,1023.72
733295.79,301132.74,1023.69
733293.67,301133.07,1023.82
733291.22,301133.40,1023.53
733289.06,301133.72,1023.86
733286.61,301134.05,1023.17
733284.32,301134.41,1023.20
733282.10,301134.74,1023.30
733279.74,301135.06,1023.23
733277.42,301135.39,1023.00
733275.10,301135.75,1023.07
733272.85,301136.08,1023.13
733270.59,301136.44,1023.13
733359.53,301118.75,1024.38
733357.18,301119.08,1024.31
733354.89,301119.44,1024.38
733352.63,301119.73,1024.02
733350.38,301120.09,1024.12
733348.12,301120.41,1024.22
733345.93,301120.74,1024.48
733343.55,301121.07,1024.05
733341.26,301121.43,1023.95
733338.94,301121.76,1023.89
733336.68,301122.08,1023.99
733334.46,301122.44,1024.22
733332.14,301122.77,1024.08
733329.85,301123.09,1024.02
733327.50,301123.45,1023.92
733325.24,301123.78,1023.99
733322.99,301124.11,1023.86
733320.77,301124.43,1024.02
733316.19,301125.12,1023.99
733313.84,301125.44,1023.72
733311.61,301125.77,1023.76
733309.33,301126.13,1024.02
733302.40,301127.11,1023.66
733300.17,301127.44,1023.69
733297.92,301127.76,1023.59
733295.57,301128.12,1023.46
733293.18,301128.48,1023.49
733290.96,301128.81,1023.46
733288.74,301129.13,1023.49
733286.32,301129.46,1023.30
733284.13,301129.82,1023.59
733281.90,301130.15,1023.82
733279.42,301130.48,1023.20
733277.16,301130.80,1023.04
733274.88,301131.16,1023.13
733272.59,301131.49,1023.10
733270.27,301131.82,1023.04
733267.95,301132.18,1023.00
733265.66,301132.51,1022.94
733263.34,301132.83,1022.90
733261.08,301133.16,1022.87
733258.83,301133.48,1022.81
733256.51,301133.84,1022.74
733254.25,301134.17,1022.81
733251.87,301134.50,1022.61
733249.55,301134.86,1022.54
733247.22,301135.19,1022.44
733244.90,301135.52,1022.44
733242.65,301135.87,1022.38
733240.26,301136.20,1022.18
733361.53,301113.97,1024.18
733357.02,301114.62,1024.12
733354.76,301114.94,1024.28
733352.48,301115.30,1024.12
733350.19,301115.63,1024.15
733347.93,301115.96,1024.12
733345.64,301116.28,1024.12
733343.49,301116.64,1024.38
733338.88,301117.29,1024.22
733336.66,301117.62,1024.35
733332.05,301118.31,1024.05
733325.35,301119.31,1024.38
733320.64,301119.97,1024.05
733318.39,301120.30,1024.05
733316.07,301120.66,1023.99
733313.84,301120.98,1023.86
733311.55,301121.31,1023.72
733309.27,301121.67,1023.99
733307.11,301121.99,1024.22
733304.66,301122.32,1023.76
733302.37,301122.65,1023.59
733300.05,301122.98,1023.56
733297.76,301123.34,1023.53
733295.47,301123.66,1023.43
733293.19,301123.99,1023.36
733291.00,301124.31,1023.33
733288.68,301124.67,1023.30
733286.32,301125.00,1023.20
733284.17,301125.32,1023.33
733281.88,301125.65,1023.53
733279.52,301126.01,1023.20
733277.20,301126.34,1023.00
733274.95,301126.67,1023.10
733272.66,301126.99,1023.13
733270.31,301127.35,1022.87
733268.05,301127.68,1022.97
733265.80,301128.04,1023.04
733263.48,301128.37,1022.84
733261.19,301128.69,1022.84
733258.90,301129.02,1022.87
733256.71,301129.34,1022.94
733254.46,301129.70,1023.00
733252.17,301130.03,1022.81
733249.85,301130.36,1022.67
733247.46,301130.68,1022.54
733245.21,301131.04,1022.58
733242.88,301131.37,1022.54
733240.46,301131.70,1022.21
733238.18,301132.06,1022.12
733235.95,301132.39,1022.25
733233.70,301132.71,1022.12
733231.35,301133.04,1022.05
733229.03,301133.40,1022.12
733226.77,301133.73,1022.18
733224.52,301134.08,1022.31
733222.16,301134.41,1022.18
733219.87,301134.74,1022.08
733217.65,301135.06,1022.08
733215.43,301135.39,1022.12
733213.14,301135.75,1021.95
733210.79,301136.08,1021.85
733208.43,301136.41,1021.82
733354.67,301136.35,1024.08
733356.93,301135.99,1024.09
733359.31,301135.66,1024.12
733361.63,301135.30,1024.05
733322.38,301136.40,1023.82
733324.67,301136.07,1023.76
733326.92,301135.71,1023.69
733329.31,301135.38,1023.92
733331.66,301135.05,1024.12
733333.85,301134.73,1024.02
733336.17,301134.37,1024.05
733338.46,301134.04,1023.92
733340.82,301133.68,1023.89
733343.10,301133.35,1023.89
733345.39,301133.03,1023.95
733347.68,301132.67,1023.99
733350.00,301132.34,1024.05
733352.25,301132.02,1023.99
733354.64,301131.65,1024.41
733356.90,301131.33,1024.38
733359.22,301130.97,1024.18
733361.57,301130.64,1024.22
733293.23,301136.16,1023.63
733295.52,301135.84,1023.59
733297.87,301135.48,1023.76
733300.16,301135.15,1023.82
733302.55,301134.79,1023.79
733304.93,301134.46,1023.92
733307.15,301134.10,1023.82
733309.48,301133.77,1023.79
733311.80,301133.44,1023.95
733314.12,301133.08,1023.69
733321.08,301132.07,1023.72
733323.33,301131.71,1023.79
733325.72,301131.38,1024.02
733328.01,301131.05,1024.02
733330.26,301130.70,1024.02
733332.55,301130.37,1023.92
733334.81,301130.04,1023.92
733337.19,301129.68,1023.92
733339.51,301129.32,1023.86
733341.73,301129.00,1023.92
733344.02,301128.67,1023.92
733346.28,301128.34,1023.86
733348.53,301127.98,1023.72
733350.85,301127.62,1023.66
733353.24,301127.33,1024.05
733360.14,301126.31,1024.28
733263.57,301136.44,1022.81
733265.89,301136.11,1022.81
733268.28,301135.75,1022.97
733270.53,301135.42,1023.13
733272.82,301135.09,1023.10
733275.21,301134.73,1023.07
733277.49,301134.37,1023.00
733279.88,301134.04,1023.26
733282.20,301133.72,1023.40
733284.42,301133.36,1023.23
733286.74,301133.03,1023.20
733289.16,301132.70,1023.82
733291.42,301132.34,1023.56
733293.74,301132.01,1023.72
733295.99,301131.69,1023.69
733300.67,301131.00,1023.66
733302.92,301130.64,1023.59
733305.28,301130.31,1024.15
733307.73,301129.98,1024.48
733312.21,301129.30,1023.72
733314.53,301128.94,1023.79
733319.07,301128.28,1023.76
733321.39,301127.92,1023.66
733323.74,301127.60,1024.08
733326.03,301127.27,1024.12
733328.29,301126.91,1023.95
733330.54,301126.58,1023.99
733332.89,301126.22,1023.95
733335.21,301125.90,1023.92
733337.53,301125.54,1023.95
733339.82,301125.21,1023.89
733342.11,301124.88,1023.95
733344.40,301124.52,1023.95
733346.65,301124.20,1023.99
733351.26,301123.51,1023.92
733353.45,301123.19,1023.63
733360.51,301122.14,1024.15
733232.00,301136.37,1022.15
733234.28,301136.01,1022.08
733236.67,301135.68,1022.12
733238.96,301135.32,1022.08
733241.28,301134.99,1022.28
733243.57,301134.67,1022.41
733245.95,301134.30,1022.44
733248.27,301133.98,1022.48
733250.56,301133.62,1022.58
733253.01,301133.29,1022.74
733255.30,301132.93,1022.84
733257.62,301132.60,1022.77
733259.94,301132.27,1022.84
733262.23,301131.91,1022.90
733264.55,301131.58,1022.87
733266.87,301131.22,1023.04
733269.16,301130.90,1023.00
733271.48,301130.57,1023.04
733273.77,301130.21,1023.13
733276.06,301129.88,1023.04
733278.38,301129.52,1023.10
733280.83,301129.19,1023.53
733285.37,301128.51,1023.36
733287.76,301128.14,1023.36
733290.04,301127.82,1023.43
733292.36,301127.49,1023.46
733294.68,301127.13,1023.46
733296.87,301126.81,1023.46
733299.20,301126.48,1023.56
733301.55,301126.12,1023.63
733303.94,301125.79,1024.05
733306.26,301125.46,1024.15
733308.58,301125.10,1024.18
733310.77,301124.78,1023.72
733313.02,301124.42,1023.63
733315.44,301124.09,1023.89
733317.83,301123.72,1023.99
733320.11,301123.40,1024.08
733322.37,301123.04,1023.82
733324.66,301122.71,1024.08
733326.98,301122.39,1023.99
733331.52,301121.70,1024.18
733334.00,301121.37,1024.38
733336.23,301121.01,1024.35
733338.51,301120.65,1023.92
733340.83,301120.32,1024.02
733343.09,301120.00,1024.08
733345.41,301119.64,1024.28
733347.67,301119.31,1024.12
733350.02,301118.95,1024.02
733352.37,301118.62,1024.05
733354.63,301118.30,1024.22
733356.95,301117.94,1024.18
733359.20,301117.61,1024.25
733361.52,301117.25,1024.08
733206.18,301135.78,1021.85
733208.54,301135.45,1021.85
733210.89,301135.09,1021.89
733213.15,301134.76,1021.99
733215.47,301134.40,1022.12
733217.89,301134.07,1022.12
733220.17,301133.71,1022.08
733222.53,301133.39,1022.25
733224.95,301133.02,1022.35
733227.20,301132.70,1022.21
733229.49,301132.34,1022.08
733231.74,301132.01,1022.05
733234.10,301131.65,1022.18
733236.45,301131.32,1022.31
733238.67,301130.96,1022.12
733241.06,301130.63,1022.35
733243.41,301130.31,1022.61
733245.73,301129.95,1022.54
733248.02,301129.62,1022.61
733250.37,301129.26,1022.71
733252.79,301128.93,1022.84
733255.11,301128.57,1022.97
733257.43,301128.24,1022.90
733259.62,301127.88,1022.81
733261.91,301127.56,1022.77
733264.33,301127.19,1022.94
733266.55,301126.87,1022.97
733268.91,301126.54,1022.97
733271.13,301126.18,1022.81
733273.45,301125.85,1023.04
733275.80,301125.53,1023.04
733277.99,301125.20,1023.07
733280.41,301124.84,1023.30
733282.76,301124.51,1023.43
733284.99,301124.15,1023.23
733287.34,301123.79,1023.20
733289.63,301123.46,1023.30
733291.98,301123.14,1023.36
733294.30,301122.78,1023.40
733296.56,301122.45,1023.49
733298.91,301122.12,1023.56
733301.16,301121.76,1023.59
733303.55,301121.43,1023.72
733305.84,301121.07,1023.92
733308.22,301120.74,1024.15
733310.41,301120.42,1023.72
733312.73,301120.06,1023.69
733315.15,301119.73,1024.05
733317.34,301119.41,1023.99
733319.53,301119.05,1023.82
733321.89,301118.72,1024.12
733326.66,301118.03,1024.12
733333.49,301117.02,1024.08
733335.84,301116.66,1024.18
733338.20,301116.33,1024.35
733340.35,301116.00,1024.12
733342.67,301115.64,1024.41
733344.99,301115.32,1024.22
733347.31,301114.96,1024.18
733349.60,301114.63,1024.15
733351.86,301114.27,1024.08
733354.18,301113.94,1024.25
733356.43,301113.59,1024.09
733361.01,301112.93,1024.25
733362.04,301109.98,1024.45
733357.63,301110.63,1024.38
733355.28,301110.96,1024.15
733353.02,301111.29,1024.12
733350.70,301111.65,1024.15
733348.44,301111.97,1024.12
733346.22,301112.30,1024.31
733343.93,301112.66,1024.41
733341.58,301112.98,1024.15
733339.29,301113.31,1024.12
733337.07,301113.64,1024.15
733334.78,301113.96,1023.99
733332.53,301114.32,1024.41
733328.08,301115.00,1024.48
733325.70,301115.33,1024.18
733323.41,301115.66,1024.12
733321.02,301115.99,1023.76
733318.80,301116.35,1023.86
733316.48,301116.67,1023.92
733314.26,301117.03,1024.05
733311.94,301117.36,1023.86
733309.68,301117.68,1024.02
733307.36,301118.01,1023.89
733305.11,301118.37,1023.79
733302.82,301118.70,1023.79
733300.53,301119.02,1023.86
733298.11,301119.39,1023.66
733295.86,301119.71,1023.59
733293.50,301120.04,1023.46
733291.25,301120.40,1023.40
733289.02,301120.72,1023.36
733286.70,301121.05,1023.49
733284.38,301121.38,1023.40
733282.06,301121.74,1023.46
733279.68,301122.10,1023.23
733277.42,301122.43,1023.10
733275.17,301122.75,1023.17
733272.94,301123.08,1023.20
733270.49,301123.41,1022.94
733268.24,301123.77,1023.00
733265.95,301124.10,1022.97
733263.63,301124.46,1023.00
733261.31,301124.78,1022.81
733258.95,301125.11,1022.74
733256.67,301125.47,1022.77
733254.38,301125.80,1022.77
733252.06,301126.13,1022.77
733249.80,301126.48,1022.84
733247.45,301126.81,1022.81
733245.06,301127.14,1022.44
733242.84,301127.50,1022.61
733240.52,301127.83,1022.58
733238.17,301128.16,1022.25
733235.85,301128.52,1022.35
733233.59,301128.84,1022.25
733231.34,301129.17,1022.15
733228.95,301129.53,1022.05
733226.76,301129.85,1022.28
733224.47,301130.21,1022.41
733222.15,301130.54,1022.31
733219.80,301130.87,1022.12
733217.48,301131.23,1022.21
733215.19,301131.56,1022.12
733212.84,301131.88,1022.08
733210.61,301132.24,1022.15
733208.36,301132.57,1022.12
733206.01,301132.90,1022.05
733361.97,301105.23,1023.92
733359.72,301105.55,1024.05
733357.53,301105.91,1024.18
733355.27,301106.23,1024.31
733350.73,301106.89,1024.12
733348.44,301107.25,1024.25
733346.12,301107.57,1024.22
733343.93,301107.93,1024.38
733341.74,301108.25,1024.54
733339.36,301108.58,1024.31
733337.07,301108.91,1024.25
733334.75,301109.27,1024.15
733332.49,301109.60,1024.18
733330.21,301109.92,1023.95
733327.95,301110.25,1023.86
733325.70,301110.61,1024.12
733323.34,301110.94,1023.95
733321.05,301111.29,1023.89
733318.70,301111.62,1023.89
733316.51,301111.95,1024.05
733314.29,301112.30,1024.05
733311.97,301112.63,1023.95
733309.68,301112.96,1023.99
733307.36,301113.29,1023.76
733304.97,301113.65,1023.56
733302.72,301113.97,1023.59
733300.46,301114.30,1023.63
733298.18,301114.66,1023.66
733295.92,301114.99,1023.79
733293.60,301115.35,1023.59
733291.28,301115.67,1023.40
733288.96,301116.00,1023.46
733286.67,301116.33,1023.26
733284.38,301116.69,1023.23
733282.16,301117.01,1023.53
733279.87,301117.37,1023.63
733277.39,301117.70,1023.23
733275.17,301118.03,1023.26
733272.94,301118.39,1023.26
733270.56,301118.72,1023.00
733268.27,301119.04,1022.94
733265.92,301119.40,1022.87
733263.63,301119.73,1022.84
733261.37,301120.06,1022.84
733259.09,301120.41,1023.00
733256.83,301120.74,1023.13
733254.41,301121.07,1022.54
733252.16,301121.40,1022.51
733249.93,301121.75,1022.71
733247.65,301122.08,1022.77
733245.33,301122.44,1022.67
733242.87,301122.77,1022.25
733240.65,301123.10,1022.48
733238.36,301123.46,1022.38
733236.04,301123.78,1022.41
733233.72,301124.11,1022.21
733231.40,301124.47,1022.15
733229.24,301124.80,1022.31
733226.86,301125.12,1021.99
733224.57,301125.48,1022.18
733222.38,301125.81,1022.54
733220.13,301126.17,1022.71
733217.64,301126.50,1022.25
733215.29,301126.83,1021.85
733213.00,301127.19,1022.08
733208.33,301127.88,1021.95
733206.10,301128.20,1021.99
733361.88,301100.83,1024.09
733359.60,301101.16,1024.09
733355.05,301101.84,1024.22
733352.70,301102.17,1023.92
733350.44,301102.53,1024.05
733348.19,301102.85,1024.02
733343.65,301103.54,1024.12
733341.36,301103.87,1024.25
733339.07,301104.23,1024.31
733334.56,301104.88,1024.15
733332.24,301105.21,1023.99
733329.92,301105.57,1023.99
733327.73,301105.89,1024.05
733325.51,301106.21,1024.28
733323.25,301106.57,1024.28
733320.90,301106.90,1024.02
733318.54,301107.23,1023.89
733316.22,301107.59,1023.86
733313.97,301107.92,1023.82
733311.68,301108.24,1023.86
733309.39,301108.60,1023.82
733307.01,301108.93,1023.63
733304.75,301109.26,1023.69
733302.46,301109.62,1023.63
733300.21,301109.94,1023.63
733297.95,301110.27,1023.43
733295.63,301110.60,1023.49
733293.35,301110.95,1023.49
733291.09,301111.28,1023.49
733288.74,301111.64,1023.46
733286.48,301111.97,1023.43
733284.16,301112.30,1023.40
733281.87,301112.65,1023.40
733279.59,301112.98,1023.30
733277.23,301113.34,1023.20
733274.98,301113.67,1023.30
733272.62,301114.00,1023.20
733270.37,301114.32,1023.13
733268.15,301114.68,1023.10
733265.76,301115.01,1022.87
733263.54,301115.33,1022.94
733261.22,301115.69,1023.00
733258.93,301116.02,1023.17
733256.71,301116.38,1023.30
733254.35,301116.71,1023.13
733251.97,301117.04,1022.71
733249.58,301117.40,1022.38
733247.26,301117.73,1022.38
733245.04,301118.05,1022.48
733242.69,301118.41,1022.28
733240.43,301118.74,1022.35
733238.11,301119.10,1022.44
733235.82,301119.43,1022.41
733233.50,301119.75,1022.15
733231.18,301120.11,1022.12
733228.93,301120.44,1022.25
733226.61,301120.80,1022.18
733224.22,301121.13,1022.08
733222.09,301121.45,1022.54
733219.81,301121.81,1022.77
733217.55,301122.14,1022.77
733215.00,301122.50,1022.08
733212.68,301122.83,1022.02
733210.53,301123.19,1022.35
733208.17,301123.52,1022.25
733205.98,301123.84,1022.18
733338.79,301100.13,1023.99
733336.44,301100.46,1023.82
733334.22,301100.78,1024.02
733331.96,301101.14,1024.02
733329.71,301101.47,1024.02
733327.52,301101.79,1024.12
733325.20,301102.15,1024.15
733322.91,301102.48,1024.02
733320.65,301102.81,1023.95
733318.33,301103.17,1023.95
733316.11,301103.49,1024.02
733313.76,301103.82,1023.89
733311.47,301104.15,1023.72
733309.25,301104.47,1023.69
733306.96,301104.83,1023.69
733304.64,301105.19,1023.66
733302.32,301105.52,1023.66
733300.06,301105.84,1023.59
733297.77,301106.17,1023.46
733295.45,301106.53,1023.53
733293.17,301106.86,1023.56
733290.88,301107.22,1023.66
733288.59,301107.54,1023.59
733286.37,301107.87,1023.53
733284.01,301108.23,1023.49
733281.73,301108.56,1023.49
733279.37,301108.89,1023.26
733277.05,301109.25,1023.17
733274.83,301109.57,1023.10
733272.51,301109.90,1023.07
733270.22,301110.26,1023.10
733267.93,301110.58,1023.20
733265.61,301110.94,1023.13
733263.36,301111.27,1022.90
733261.00,301111.60,1022.81
733258.75,301111.96,1022.97
733254.34,301112.64,1023.33
733251.92,301112.97,1022.90
733249.43,301113.30,1022.48
733247.21,301113.66,1022.71
733244.96,301113.98,1022.84
733242.67,301114.31,1022.87
733240.41,301114.67,1022.67
733237.99,301115.00,1022.51
733235.67,301115.33,1022.38
733233.39,301115.69,1022.38
733231.03,301116.02,1022.35
733228.75,301116.37,1022.38
733226.39,301116.70,1022.25
733224.17,301117.03,1022.21
733221.78,301117.39,1022.08
733219.46,301117.75,1022.21
733217.24,301118.08,1022.48
733214.82,301118.44,1022.15
733212.50,301118.77,1022.02
733210.21,301119.13,1022.12
733207.89,301119.45,1022.08
733205.67,301119.78,1022.15
733309.48,301100.03,1023.69
733307.19,301100.36,1023.72
733304.87,301100.69,1023.59
733302.59,301101.05,1023.49
733300.26,301101.37,1023.53
733298.01,301101.73,1023.53
733295.66,301102.06,1023.46
733293.47,301102.39,1023.59
733291.28,301102.71,1023.69
733288.92,301103.07,1023.46
733286.57,301103.40,1023.23
733284.25,301103.76,1023.20
733281.96,301104.09,1023.26
733279.87,301104.41,1023.56
733277.58,301104.77,1023.46
733275.23,301105.10,1023.10
733272.91,301105.42,1023.13
733270.59,301105.78,1023.13
733268.30,301106.11,1023.10
733266.08,301106.44,1023.17
733263.79,301106.76,1022.87
733261.44,301107.12,1022.71
733259.12,301107.45,1022.61
733256.83,301107.81,1022.67
733254.57,301108.14,1022.90
733252.35,301108.49,1023.00
733250.06,301108.82,1022.81
733247.68,301109.15,1022.61
733245.49,301109.51,1022.84
733243.13,301109.83,1022.67
733240.81,301110.16,1022.54
733238.56,301110.52,1022.48
733236.27,301110.85,1022.58
733234.02,301111.21,1022.67
733231.70,301111.53,1022.41
733229.37,301111.86,1022.35
733227.05,301112.22,1022.31
733224.73,301112.55,1022.28
733222.41,301112.88,1022.18
733220.09,301113.24,1022.18
733217.87,301113.56,1022.21
733213.29,301114.25,1022.21
733211.01,301114.57,1022.21
733208.62,301114.94,1022.12
733206.33,301115.26,1022.08
733280.53,301099.86,1023.36
733278.18,301100.22,1023.13
733275.89,301100.55,1023.00
733273.64,301100.91,1023.17
733271.38,301101.23,1023.07
733269.06,301101.56,1023.10
733266.77,301101.92,1023.17
733264.52,301102.25,1023.00
733262.16,301102.57,1022.87
733259.91,301102.93,1022.84
733257.55,301103.26,1022.81
733255.27,301103.62,1022.84
733253.04,301103.94,1022.84
733250.76,301104.27,1022.74
733248.37,301104.63,1022.51
733246.02,301104.96,1022.44
733243.80,301105.32,1022.44
733241.51,301105.65,1022.44
733239.15,301106.01,1022.38
733236.90,301106.33,1022.54
733234.68,301106.69,1022.77
733232.32,301107.02,1022.61
733230.04,301107.35,1022.38
733227.72,301107.71,1022.38
733225.39,301108.03,1022.31
733223.14,301108.39,1022.28
733220.79,301108.72,1022.25
733218.50,301109.05,1022.21
733216.18,301109.41,1022.21
733213.92,301109.73,1022.28
733211.60,301110.09,1022.25
733209.25,301110.42,1022.15
733206.96,301110.78,1022.05
733204.64,301111.11,1022.05
733252.73,301099.85,1022.64
733250.44,301100.18,1022.71
733248.16,301100.50,1022.58
733245.80,301100.87,1022.58
733243.58,301101.19,1022.58
733241.29,301101.55,1022.48
733238.91,301101.88,1022.38
733236.52,301102.24,1022.28
733234.23,301102.57,1022.41
733231.95,301102.93,1022.44
733229.69,301103.25,1022.41
733227.40,301103.61,1022.48
733225.05,301103.94,1022.25
733222.83,301104.27,1022.35
733220.54,301104.63,1022.38
733218.25,301104.99,1022.58
733213.58,301105.64,1022.28
733211.29,301106.00,1022.28
733209.07,301106.33,1022.18
733206.65,301106.69,1022.12
733221.23,301100.11,1022.31
733218.98,301100.47,1022.61
733216.76,301100.79,1022.71
733214.40,301101.12,1022.44
733212.08,301101.48,1022.21
733209.83,301101.81,1022.31
733207.47,301102.17,1022.28
733205.22,301102.50,1022.35
733207.28,301131.55,1021.99
733211.95,301130.86,1022.08
733214.14,301130.54,1021.89
733216.47,301130.21,1022.28
733218.82,301129.85,1022.15
733221.14,301129.49,1022.25
733223.52,301129.16,1022.41
733225.84,301128.80,1022.31
733228.03,301128.47,1022.05
733230.36,301128.14,1022.18
733232.58,301127.79,1022.18
733235.00,301127.46,1022.31
733237.32,301127.10,1022.21
733239.70,301126.77,1022.51
733242.09,301126.40,1022.77
733244.25,301126.08,1022.21
733246.66,301125.72,1022.58
733249.05,301125.39,1022.90
733251.27,301125.03,1022.67
733253.56,301124.70,1022.58
733255.88,301124.38,1022.71
733258.17,301124.02,1022.74
733260.49,301123.66,1022.81
733262.84,301123.33,1022.97
733265.13,301123.00,1022.90
733267.42,301122.64,1022.97
733269.74,301122.32,1022.90
733272.09,301121.95,1023.07
733274.48,301121.62,1023.20
733276.77,301121.27,1023.10
733279.05,301120.94,1023.17
733281.47,301120.58,1023.49
733283.76,301120.25,1023.43
733286.02,301119.92,1023.46
733288.34,301119.56,1023.40
733290.56,301119.24,1023.36
733292.91,301118.88,1023.46
733295.23,301118.55,1023.56
733297.62,301118.19,1023.72
733299.94,301117.86,1023.82
733302.16,301117.53,1023.79
733304.48,301117.17,1023.69
733306.87,301116.81,1023.79
733309.19,301116.48,1024.02
733311.51,301116.12,1023.92
733313.76,301115.80,1024.02
733316.08,301115.47,1023.95
733318.37,301115.11,1023.86
733320.56,301114.79,1023.69
733323.01,301114.42,1023.95
733325.33,301114.10,1024.15
733327.59,301113.74,1024.22
733332.33,301113.08,1024.48
733334.55,301112.72,1024.08
733336.81,301112.40,1024.12
733339.16,301112.03,1024.15
733341.45,301111.71,1024.22
733343.73,301111.38,1024.41
733346.09,301111.02,1024.28
733348.34,301110.66,1024.12
733350.70,301110.33,1024.15
733352.95,301109.97,1024.05
733355.21,301109.65,1024.05
733357.59,301109.32,1024.35
733359.88,301108.96,1024.54
733362.17,301108.63,1024.38
733206.21,301127.34,1021.95
733213.17,301126.30,1022.05
733215.43,301125.97,1021.89
733217.81,301125.61,1022.31
733220.27,301125.28,1022.74
733222.52,301124.95,1022.61
733227.03,301124.23,1022.02
733229.35,301123.91,1022.31
733231.67,301123.55,1022.15
733233.96,301123.22,1022.25
733236.34,301122.86,1022.44
733238.63,301122.53,1022.41
733240.92,301122.20,1022.44
733243.18,301121.85,1022.21
733245.63,301121.51,1022.71
733248.01,301121.15,1022.74
733250.27,301120.79,1022.61
733252.46,301120.47,1022.51
733254.81,301120.14,1022.71
733257.30,301119.78,1023.23
733259.65,301119.45,1023.04
733261.87,301119.09,1022.84
733264.13,301118.76,1022.81
733266.51,301118.40,1022.87
733268.80,301118.08,1023.00
733271.12,301117.71,1023.07
733273.51,301117.39,1023.33
733275.73,301117.06,1023.23
733278.15,301116.70,1023.36
733280.57,301116.33,1023.66
733282.82,301116.01,1023.46
733285.04,301115.65,1023.20
733287.36,301115.32,1023.33
733289.72,301114.96,1023.46
733291.97,301114.64,1023.43
733294.36,301114.31,1023.69
733296.65,301113.95,1023.72
733298.90,301113.62,1023.59
733301.22,301113.26,1023.59
733303.48,301112.94,1023.56
733305.80,301112.58,1023.63
733308.18,301112.25,1023.79
733310.54,301111.88,1023.95
733312.86,301111.56,1023.95
733315.18,301111.23,1024.08
733317.47,301110.87,1023.95
733319.72,301110.51,1023.86
733322.01,301110.18,1023.95
733324.33,301109.86,1024.05
733326.62,301109.50,1024.05
733328.87,301109.17,1023.86
733331.23,301108.84,1024.02
733333.48,301108.49,1024.12
733335.90,301108.15,1024.22
733338.25,301107.79,1024.41
733340.54,301107.47,1024.38
733342.86,301107.11,1024.48
733345.08,301106.78,1024.31
733347.34,301106.42,1024.05
733349.63,301106.10,1024.12
733351.98,301105.77,1024.35
733354.20,301105.41,1024.02
733356.55,301105.08,1024.22
733358.84,301104.72,1023.86
733361.10,301104.40,1023.95
733207.03,301122.73,1022.25
733209.39,301122.37,1022.21
733211.74,301122.04,1022.12
733213.99,301121.68,1021.92
733216.54,301121.34,1022.71
733218.87,301121.02,1022.84
733221.12,301120.66,1022.54
733223.31,301120.30,1022.15
733225.60,301119.97,1022.08
733227.95,301119.61,1022.25
733230.24,301119.29,1022.18
733232.56,301118.93,1022.15
733234.85,301118.60,1022.31
733237.23,301118.24,1022.44
733239.52,301117.91,1022.38
733241.78,301117.55,1022.35
733244.16,301117.22,1022.48
733246.38,301116.87,1022.41
733248.70,301116.54,1022.35
733251.06,301116.18,1022.54
733253.48,301115.85,1023.10
733255.86,301115.52,1023.33
733258.12,301115.16,1023.43
733260.41,301114.83,1023.00
733262.66,301114.47,1022.94
733264.95,301114.15,1022.90
733267.30,301113.79,1023.04
733269.65,301113.46,1023.17
733272.04,301113.09,1023.13
733274.36,301112.73,1023.30
733276.58,301112.41,1023.17
733278.84,301112.08,1023.17
733281.16,301111.72,1023.30
733283.58,301111.39,1023.40
733285.90,301111.03,1023.43
733288.19,301110.71,1023.49
733290.47,301110.35,1023.49
733292.76,301110.02,1023.49
733295.08,301109.66,1023.49
733297.34,301109.33,1023.40
733299.66,301109.01,1023.63
733301.98,301108.65,1023.66
733304.27,301108.32,1023.72
733306.59,301107.96,1023.66
733308.91,301107.63,1023.82
733311.16,301107.31,1023.82
733313.45,301106.95,1023.76
733315.74,301106.62,1023.86
733318.12,301106.26,1023.92
733320.51,301105.89,1024.02
733322.76,301105.57,1024.22
733325.15,301105.24,1024.28
733327.37,301104.88,1024.05
733329.69,301104.55,1024.08
733331.92,301104.20,1023.82
733334.17,301103.87,1023.92
733341.23,301102.82,1024.15
733343.49,301102.49,1023.92
733348.03,301101.81,1024.02
733350.32,301101.48,1024.02
733352.67,301101.12,1023.95
733355.02,301100.76,1024.08
733357.28,301100.43,1023.92
733359.63,301100.07,1024.12
733206.10,301118.65,1022.15
733208.35,301118.32,1022.05
733210.71,301117.96,1022.12
733212.96,301117.64,1022.05
733215.28,301117.28,1022.15
733217.64,301116.92,1022.25
733219.96,301116.59,1022.25
733222.28,301116.23,1022.15
733224.53,301115.90,1022.05
733226.88,301115.54,1022.18
733229.30,301115.21,1022.58
733231.53,301114.85,1022.38
733233.81,301114.53,1022.41
733236.13,301114.17,1022.44
733238.49,301113.84,1022.54
733240.81,301113.48,1022.64
733245.51,301112.79,1022.94
733247.70,301112.46,1022.58
733250.06,301112.10,1022.71
733252.44,301111.77,1023.00
733254.76,301111.45,1023.20
733259.34,301110.73,1022.74
733261.66,301110.37,1022.77
733264.01,301110.04,1022.90
733266.37,301109.71,1023.20
733268.72,301109.35,1023.26
733270.91,301109.02,1023.07
733273.16,301108.67,1023.07
733275.45,301108.34,1023.07
733277.87,301107.98,1023.26
733280.22,301107.65,1023.40
733282.58,301107.32,1023.69
733284.80,301106.96,1023.46
733287.09,301106.60,1023.43
733289.41,301106.27,1023.59
733291.76,301105.95,1023.69
733293.98,301105.59,1023.56
733296.37,301105.23,1023.53
733298.66,301104.87,1023.46
733300.94,301104.54,1023.53
733303.26,301104.21,1023.56
733305.55,301103.85,1023.59
733307.91,301103.52,1023.69
733310.19,301103.16,1023.69
733312.45,301102.84,1023.76
733314.83,301102.48,1023.92
733317.12,301102.15,1024.02
733319.38,301101.82,1023.89
733321.76,301101.46,1023.95
733324.15,301101.10,1024.12
733326.44,301100.77,1023.99
733328.69,301100.45,1024.05
733330.98,301100.09,1024.02
733206.14,301114.35,1022.18
733208.43,301114.02,1022.18
733210.72,301113.66,1022.12
733212.97,301113.31,1022.12
733215.39,301112.97,1022.61
733217.68,301112.62,1022.25
733219.93,301112.29,1022.18
733222.29,301111.93,1022.21
733224.61,301111.60,1022.31
733226.90,301111.24,1022.28
733229.22,301110.91,1022.31
733231.50,301110.55,1022.41
733233.96,301110.22,1022.74
733236.18,301109.87,1022.61
733238.40,301109.54,1022.48
733240.75,301109.18,1022.54
733243.07,301108.85,1022.58
733245.43,301108.49,1022.74
733247.68,301108.16,1022.58
733250.00,301107.80,1022.74
733252.39,301107.47,1022.97
733254.64,301107.12,1022.84
733256.93,301106.79,1022.67
733259.19,301106.43,1022.61
733261.54,301106.10,1022.74
733263.89,301105.74,1022.90
733266.21,301105.41,1023.17
733268.53,301105.05,1023.07
733270.79,301104.73,1023.13
733273.14,301104.37,1023.13
733275.49,301104.01,1023.10
733277.91,301103.67,1023.49
733280.23,301103.31,1023.49
733282.42,301102.99,1023.20
733284.74,301102.63,1023.20
733287.06,301102.30,1023.33
733289.45,301101.94,1023.63
733291.90,301101.61,1023.72
733294.03,301101.25,1023.69
733296.31,301100.93,1023.59
733298.63,301100.60,1023.59
733300.95,301100.24,1023.56
733303.31,301099.88,1023.53
733205.21,301110.21,1022.05
733207.49,301109.88,1022.02
733209.85,301109.52,1022.18
733212.20,301109.19,1022.28
733214.49,301108.83,1022.28
733216.74,301108.51,1022.25
733219.06,301108.15,1022.25
733221.35,301107.82,1022.28
733223.67,301107.46,1022.28
733226.03,301107.13,1022.31
733228.38,301106.77,1022.41
733230.70,301106.44,1022.48
733232.95,301106.08,1022.64
733235.27,301105.76,1022.67
733237.56,301105.40,1022.48
733239.85,301105.07,1022.38
733242.17,301104.71,1022.44
733244.52,301104.35,1022.44
733246.84,301104.02,1022.44
733249.13,301103.66,1022.58
733253.80,301102.97,1022.77
733256.13,301102.64,1022.81
733258.45,301102.28,1022.81
733260.73,301101.96,1022.90
733263.05,301101.60,1022.94
733265.38,301101.27,1023.07
733267.70,301100.91,1023.13
733269.98,301100.58,1023.07
733272.27,301100.22,1023.13
733274.56,301099.90,1023.07
733206.29,301105.62,1022.08
733208.61,301105.26,1022.15
733213.25,301104.57,1022.12
733217.93,301103.88,1022.64
733220.21,301103.55,1022.41
733222.47,301103.19,1022.31
733224.72,301102.87,1022.25
733227.04,301102.51,1022.44
733229.36,301102.15,1022.41
733231.72,301101.82,1022.44
733234.04,301101.46,1022.41
733236.39,301101.10,1022.28
733238.68,301100.77,1022.38
733240.97,301100.41,1022.48
733243.25,301100.08,1022.54
733205.95,301101.49,1022.41
733208.17,301101.17,1022.25
733210.49,301100.81,1022.21
733212.84,301100.44,1022.35
733215.23,301100.11,1022.58
733175.35,301085.81,1021.92
733177.79,301086.20,1022.05
733180.13,301086.59,1022.02
733182.53,301086.98,1021.89
733184.94,301087.38,1021.82
733187.22,301087.77,1022.08
733189.66,301088.16,1021.95
733156.29,301086.11,1021.53
733158.56,301086.47,1021.85
733161.00,301086.87,1021.69
733163.41,301087.29,1021.69
733168.02,301088.05,1022.25
733170.40,301088.44,1021.92
733172.67,301088.80,1021.99
733175.15,301089.23,1021.89
733177.49,301089.59,1022.12
733179.93,301090.01,1021.95
733182.30,301090.40,1021.82
733184.51,301090.77,1022.02
733186.85,301091.13,1022.25
733189.26,301091.55,1021.99
733136.66,301085.94,1021.13
733139.06,301086.33,1021.13
733141.50,301086.72,1021.10
733143.78,301087.12,1021.07
733146.15,301087.51,1021.26
733148.53,301087.90,1021.10
733150.74,301088.27,1021.76
733153.17,301088.66,1021.53
733155.52,301089.05,1021.53
733157.86,301089.41,1021.53
733160.13,301089.81,1021.59
733162.60,301090.20,1021.39
733164.95,301090.59,1021.92
733167.19,301090.96,1022.05
733169.63,301091.35,1021.69
733172.03,301091.77,1021.76
733174.37,301092.14,1021.82
733176.72,301092.53,1021.82
733179.06,301092.92,1021.76
733181.40,301093.32,1021.92
733183.81,301093.71,1021.89
733186.11,301094.07,1022.05
733188.52,301094.46,1021.99
733190.89,301094.86,1021.95
733114.47,301085.84,1020.05
733116.78,301086.23,1020.12
733119.25,301086.62,1020.02
733121.62,301087.02,1019.92
733123.96,301087.41,1020.15
733126.30,301087.77,1020.28
733128.51,301088.17,1020.44
733130.92,301088.56,1020.48
733133.23,301088.92,1020.57
733135.64,301089.32,1020.57
733137.88,301089.68,1020.77
733140.19,301090.07,1021.00
733142.59,301090.47,1020.97
733144.87,301090.83,1020.97
733147.27,301091.22,1020.87
733149.58,301091.62,1021.23
733151.82,301091.98,1021.62
733154.16,301092.34,1021.95
733156.47,301092.74,1021.76
733158.88,301093.13,1021.53
733161.32,301093.52,1021.53
733163.63,301093.91,1021.53
733166.03,301094.31,1021.46
733168.44,301094.70,1021.53
733170.68,301095.06,1021.79
733173.12,301095.48,1021.56
733175.46,301095.85,1021.59
733177.77,301096.24,1021.69
733180.18,301096.63,1021.62
733182.55,301097.03,1021.72
733184.93,301097.42,1021.72
733187.23,301097.78,1021.85
733189.64,301098.17,1021.95
733094.12,301085.88,1019.36
733096.46,301086.28,1019.46
733098.87,301086.67,1019.26
733101.11,301087.03,1019.66
733103.52,301087.43,1019.66
733105.92,301087.82,1019.66
733108.20,301088.18,1019.92
733110.51,301088.57,1020.02
733112.98,301088.97,1019.92
733115.32,301089.36,1019.75
733117.56,301089.72,1019.82
733119.97,301090.11,1019.82
733122.25,301090.51,1020.08
733124.62,301090.90,1020.12
733127.03,301091.26,1020.02
733129.33,301091.66,1020.18
733131.67,301092.05,1020.28
733133.92,301092.42,1020.71
733136.36,301092.81,1020.48
733138.63,301093.17,1020.67
733140.87,301093.53,1020.77
733143.21,301093.93,1021.03
733145.62,301094.32,1020.84
733147.96,301094.71,1021.10
733150.24,301095.08,1021.46
733154.85,301095.83,1021.99
733157.33,301096.22,1021.33
733159.73,301096.65,1021.30
733162.17,301097.04,1021.20
733164.48,301097.40,1021.39
733169.19,301098.15,1021.56
733171.60,301098.58,1021.43
733173.97,301098.94,1021.46
733176.28,301099.33,1021.66
733178.66,301099.73,1021.76
733074.26,301085.78,1019.13
733076.60,301086.18,1019.10
733078.98,301086.57,1019.16
733081.32,301086.96,1019.26
733083.53,301087.30,1019.52
733086.00,301087.72,1019.26
733088.41,301088.11,1019.07
733090.78,301088.50,1019.07
733093.02,301088.87,1019.29
733095.23,301089.23,1019.56
733097.67,301089.62,1019.39
733100.01,301090.02,1019.62
733102.32,301090.38,1019.95
733104.73,301090.77,1019.46
733107.07,301091.17,1019.56
733109.38,301091.53,1019.79
733111.72,301091.92,1019.79
733114.12,301092.31,1019.72
733116.50,301092.71,1019.72
733118.81,301093.07,1019.79
733121.18,301093.46,1019.89
733123.52,301093.86,1019.98
733125.83,301094.22,1019.98
733128.14,301094.61,1020.02
733130.48,301094.97,1020.05
733132.82,301095.37,1020.18
733135.16,301095.76,1020.25
733137.50,301096.12,1020.44
733139.81,301096.52,1020.67
733142.15,301096.91,1020.71
733144.52,301097.27,1020.94
733146.83,301097.67,1021.00
733151.48,301098.42,1021.56
733153.85,301098.81,1021.30
733156.36,301099.20,1020.90
733158.63,301099.60,1020.97
733190.18,301089.20,1022.05
733187.84,301088.84,1022.08
733185.36,301088.41,1021.99
733183.06,301088.05,1021.82
733180.68,301087.66,1021.95
733178.31,301087.27,1022.05
733175.97,301086.87,1021.89
733171.19,301086.09,1022.15
733188.81,301091.99,1021.89
733186.34,301091.60,1022.31
733184.00,301091.21,1021.95
733181.59,301090.82,1021.89
733179.28,301090.42,1021.95
733176.84,301090.03,1022.05
733174.44,301089.64,1021.85
733172.13,301089.24,1021.95
733169.82,301088.88,1021.89
733167.38,301088.49,1022.18
733165.01,301088.10,1022.08
733162.73,301087.70,1021.62
733160.32,301087.31,1021.69
733157.88,301086.92,1021.72
733155.58,301086.52,1021.46
733153.17,301086.13,1021.46
733188.98,301095.57,1021.92
733186.60,301095.17,1022.02
733184.23,301094.81,1021.85
733181.86,301094.42,1021.89
733179.51,301094.03,1021.76
733177.14,301093.63,1021.76
733174.77,301093.24,1021.82
733172.39,301092.85,1021.66
733167.65,301092.09,1021.72
733163.00,301091.31,1021.39
733160.59,301090.91,1021.36
733158.08,301090.52,1021.76
733155.71,301090.13,1021.59
733153.40,301089.74,1021.53
733151.06,301089.38,1021.53
733148.69,301088.98,1021.10
733146.31,301088.59,1021.36
733144.07,301088.23,1020.90
733141.57,301087.80,1021.00
733139.19,301087.41,1021.20
733136.85,301087.05,1020.90
733134.48,301086.66,1020.90
733132.17,301086.29,1020.74
733129.80,301085.90,1020.67
733190.98,301099.22,1022.05
733188.64,301098.82,1021.95
733186.30,301098.43,1021.79
733183.93,301098.04,1021.66
733181.59,301097.68,1021.72
733179.21,301097.28,1021.62
733176.81,301096.89,1021.66
733174.50,301096.50,1021.53
733172.09,301096.10,1021.53
733169.68,301095.71,1021.69
733167.38,301095.35,1021.43
733165.00,301094.96,1021.43
733162.66,301094.56,1021.39
733160.12,301094.14,1021.66
733157.85,301093.78,1021.56
733155.37,301093.39,1021.85
733152.93,301092.97,1022.12
733150.76,301092.63,1021.49
733148.48,301092.27,1021.03
733146.18,301091.88,1020.84
733143.77,301091.48,1020.94
733141.33,301091.09,1020.90
733138.89,301090.70,1020.97
733136.61,301090.31,1020.51
733134.31,301089.94,1020.41
733131.83,301089.55,1020.48
733129.49,301089.16,1020.38
733127.15,301088.77,1020.28
733124.81,301088.40,1020.15
733122.50,301088.01,1019.98
733120.13,301087.62,1019.92
733117.72,301087.26,1019.95
733115.38,301086.86,1019.98
733113.04,301086.47,1020.02
733110.57,301086.08,1020.31
733176.26,301099.79,1021.66
733173.92,301099.40,1021.46
733171.55,301099.04,1021.43
733169.17,301098.65,1021.53
733166.80,301098.25,1021.33
733164.46,301097.86,1021.30
733162.09,301097.50,1021.17
733159.71,301097.11,1021.13
733157.34,301096.71,1021.26
733154.77,301096.29,1021.85
733150.09,301095.54,1021.56
733147.88,301095.17,1021.10
733145.57,301094.78,1020.87
733143.10,301094.39,1021.03
733140.75,301094.00,1020.74
733138.38,301093.60,1020.64
733136.04,301093.24,1020.48
733133.67,301092.85,1020.67
733131.36,301092.49,1020.21
733129.05,301092.09,1020.15
733126.64,301091.70,1019.98
733124.24,301091.31,1020.08
733121.96,301090.95,1020.12
733119.62,301090.55,1019.79
733117.25,301090.16,1019.79
733114.77,301089.77,1019.72
733112.40,301089.38,1019.89
733110.03,301088.98,1019.92
733107.69,301088.62,1019.79
733105.31,301088.23,1019.59
733102.84,301087.84,1019.66
733100.50,301087.44,1019.56
733098.22,301087.08,1019.26
733095.78,301086.66,1019.49
733093.51,301086.29,1019.29
733091.10,301085.90,1019.26
733152.66,301099.54,1021.30
733150.22,301099.15,1021.53
733145.50,301098.36,1020.80
733143.20,301098.00,1020.54
733140.86,301097.60,1020.64
733138.48,301097.24,1020.51
733136.21,301096.85,1020.31
733133.83,301096.49,1020.12
733131.49,301096.09,1019.98
733129.15,301095.70,1020.02
733126.78,301095.34,1019.92
733124.40,301094.95,1020.05
733122.06,301094.55,1019.82
733119.72,301094.19,1019.79
733117.35,301093.80,1019.72
733114.88,301093.38,1019.72
733112.57,301093.01,1019.69
733110.06,301092.62,1019.79
733107.75,301092.23,1019.56
733105.45,301091.87,1019.46
733102.97,301091.44,1019.66
733100.53,301091.05,1019.89
733098.26,301090.69,1019.39
733095.89,301090.30,1019.52
733093.58,301089.94,1019.43
733091.24,301089.54,1019.07
733088.93,301089.18,1019.03
733086.52,301088.79,1019.20
733084.02,301088.37,1019.46
733081.64,301087.97,1019.33
733079.37,301087.61,1019.03
733076.99,301087.22,1019.23
733074.59,301086.82,1019.16
733072.25,301086.46,1019.16
733069.91,301086.07,1019.16
733051.95,301085.85,1019.13
733054.26,301086.25,1019.20
733056.63,301086.64,1019.23
733058.94,301087.00,1019.33
733061.25,301087.40,1019.46
733063.59,301087.76,1019.46
733065.89,301088.15,1019.23
733068.27,301088.54,1019.16
733070.64,301088.90,1019.33
733072.98,301089.30,1019.33
733075.29,301089.66,1019.36
733077.63,301090.05,1019.36
733080.07,301090.45,1019.10
733082.38,301090.84,1019.36
733084.72,301091.20,1019.26
733087.06,301091.59,1019.26
733089.30,301091.96,1019.29
733091.74,301092.35,1019.16
733093.98,301092.71,1019.59
733096.33,301093.11,1019.56
733098.77,301093.50,1019.36
733101.04,301093.86,1019.75
733103.48,301094.29,1019.56
733105.85,301094.65,1019.56
733108.26,301095.04,1019.59
733110.54,301095.43,1019.75
733112.88,301095.79,1019.52
733115.22,301096.19,1019.72
733117.52,301096.55,1019.82
733119.90,301096.94,1019.79
733122.31,301097.34,1019.72
733124.55,301097.70,1020.08
733126.95,301098.09,1020.02
733129.36,301098.48,1019.85
733131.64,301098.88,1019.85
733133.94,301099.24,1020.05
733136.25,301099.60,1020.38
733034.78,301085.87,1019.16
733036.96,301086.24,1019.62
733039.37,301086.63,1019.26
733041.84,301087.02,1019.13
733044.18,301087.41,1019.03
733046.52,301087.77,1019.13
733048.83,301088.17,1019.03
733051.07,301088.53,1019.13
733053.51,301088.92,1019.16
733055.85,301089.32,1019.13
733058.16,301089.68,1019.16
733060.50,301090.07,1019.33
733062.74,301090.44,1019.66
733065.12,301090.80,1019.59
733067.46,301091.19,1019.20
733069.83,301091.59,1019.33
733072.24,301091.98,1019.33
733074.51,301092.34,1019.39
733081.60,301093.49,1019.39
733083.97,301093.88,1019.52
733086.35,301094.27,1019.36
733088.69,301094.63,1019.29
733091.00,301095.03,1019.16
733093.34,301095.39,1019.36
733095.58,301095.75,1019.59
733097.89,301096.15,1019.49
733100.33,301096.54,1019.23
733102.60,301096.90,1019.66
733105.04,301097.29,1019.69
733107.42,301097.69,1019.62
733109.76,301098.08,1019.59
733112.20,301098.47,1019.39
733114.50,301098.83,1019.56
733116.84,301099.23,1019.79
733010.43,301085.87,1019.26
733012.74,301086.23,1019.33
733014.98,301086.59,1019.43
733017.42,301087.01,1019.26
733019.93,301087.40,1018.90
733022.24,301087.80,1018.93
733024.61,301088.16,1018.93
733026.82,301088.52,1019.13
733029.16,301088.92,1018.87
733031.57,301089.31,1018.77
733033.84,301089.67,1018.93
733036.18,301090.03,1019.16
733038.52,301090.43,1019.13
733040.83,301090.79,1019.29
733043.27,301091.21,1019.03
733045.61,301091.57,1018.93
733047.98,301091.97,1019.00
733050.29,301092.33,1019.16
733052.63,301092.72,1019.10
733054.94,301093.09,1019.36
733057.25,301093.48,1019.23
733059.56,301093.84,1019.23
733061.93,301094.24,1019.20
733064.24,301094.60,1019.26
733066.61,301094.99,1019.16
733068.92,301095.35,1019.33
733071.19,301095.75,1019.62
733073.60,301096.14,1019.46
733076.01,301096.53,1019.23
733078.38,301096.89,1019.26
733080.76,301097.29,1019.07
733083.06,301097.68,1019.20
733085.40,301098.04,1019.23
733087.78,301098.43,1019.23
733090.18,301098.83,1019.13
733092.46,301099.19,1019.43
733094.83,301099.58,1019.49
733001.89,301087.78,1018.93
733004.39,301088.20,1018.57
733006.64,301088.56,1018.97
733008.98,301088.93,1019.10
733011.15,301089.29,1019.23
733013.49,301089.65,1019.26
733015.83,301090.05,1019.20
733018.21,301090.44,1019.07
733020.58,301090.80,1019.03
733022.99,301091.19,1018.93
733025.26,301091.59,1019.36
733027.64,301091.95,1018.90
733032.35,301092.73,1018.87
733034.59,301093.10,1019.26
733037.03,301093.49,1019.03
733039.37,301093.85,1018.93
733041.65,301094.21,1019.29
733043.99,301094.61,1019.23
733046.36,301095.00,1019.07
733048.74,301095.36,1019.16
733051.08,301095.75,1019.16
733053.38,301096.12,1019.29
733055.76,301096.51,1019.26
733058.07,301096.90,1019.29
733060.47,301097.26,1019.23
733062.75,301097.66,1019.20
733065.02,301098.02,1019.16
733067.46,301098.41,1019.00
733069.77,301098.77,1019.13
733072.18,301099.17,1019.07
733074.52,301099.56,1019.07
732999.96,301090.36,1018.84
733002.30,301090.75,1018.51
733004.61,301091.12,1018.44
733006.88,301091.51,1018.64
733009.22,301091.87,1018.90
733011.56,301092.27,1018.97
733014.04,301092.66,1018.90
733016.38,301093.02,1018.84
733018.65,301093.38,1019.00
733021.09,301093.80,1018.74
733023.33,301094.14,1018.87
733025.57,301094.50,1019.13
733027.88,301094.89,1019.26
733030.29,301095.29,1018.84
733032.66,301095.68,1018.93
733035.00,301096.04,1018.90
733037.28,301096.40,1018.93
733039.62,301096.80,1019.03
733041.99,301097.16,1019.13
733046.71,301097.94,1019.07
733049.05,301098.30,1019.13
733051.42,301098.70,1019.13
733053.73,301099.06,1019.20
733056.10,301099.45,1019.23
732998.88,301093.97,1018.41
733001.22,301094.33,1018.38
733003.56,301094.72,1018.38
733005.90,301095.08,1018.44
733008.17,301095.48,1018.57
733010.45,301095.84,1018.87
733012.86,301096.20,1018.70
733015.23,301096.59,1018.64
733017.57,301096.99,1018.74
733019.88,301097.35,1018.74
733022.28,301097.74,1018.67
733024.59,301098.10,1018.67
733026.97,301098.50,1018.67
733029.21,301098.86,1019.03
733031.55,301099.22,1018.90
733033.92,301099.61,1018.77
732999.64,301097.62,1018.57
733001.94,301098.02,1018.93
733004.32,301098.38,1018.97
733006.69,301098.77,1018.51
733009.03,301099.16,1018.31
733011.44,301099.52,1018.21
733131.26,301099.58,1019.79
733128.86,301099.19,1019.85
733126.48,301098.79,1019.98
733124.11,301098.40,1020.05
733121.80,301098.04,1019.69
733119.46,301097.64,1019.82
733117.02,301097.25,1019.82
733114.68,301096.89,1019.66
733112.34,301096.50,1019.49
733109.93,301096.11,1019.59
733107.59,301095.75,1019.59
733105.15,301095.32,1019.59
733102.78,301094.96,1019.59
733100.40,301094.57,1019.62
733098.13,301094.21,1019.16
733095.72,301093.81,1019.56
733093.32,301093.42,1019.43
733091.11,301093.06,1019.10
733086.33,301092.27,1019.10
733083.95,301091.91,1019.20
733081.48,301091.49,1019.33
733079.11,301091.13,1019.26
733076.70,301090.74,1019.43
733074.36,301090.34,1019.33
733072.02,301089.95,1019.36
733069.64,301089.56,1019.33
733067.34,301089.19,1019.16
733065.03,301088.83,1019.33
733062.62,301088.44,1019.46
733060.18,301088.05,1019.36
733057.74,301087.62,1019.29
733055.43,301087.26,1019.16
733053.09,301086.90,1019.16
733050.69,301086.51,1019.03
733048.38,301086.11,1018.93
733115.15,301099.67,1019.66
733112.81,301099.28,1019.36
733110.40,301098.88,1019.52
733108.03,301098.49,1019.62
733105.69,301098.13,1019.66
733103.38,301097.73,1019.75
733101.07,301097.37,1019.43
733098.67,301096.98,1019.36
733096.19,301096.59,1019.59
733093.79,301096.20,1019.39
733091.45,301095.80,1019.16
733089.04,301095.44,1019.23
733086.63,301095.05,1019.36
733084.32,301094.66,1019.52
733082.02,301094.30,1019.43
733077.20,301093.51,1019.29
733074.80,301093.12,1019.52
733072.52,301092.76,1019.36
733070.15,301092.36,1019.36
733067.77,301091.97,1019.20
733065.27,301091.58,1019.56
733062.86,301091.19,1019.79
733060.65,301090.82,1019.36
733058.35,301090.46,1019.13
733055.97,301090.07,1019.13
733053.56,301089.68,1019.16
733051.19,301089.29,1019.16
733048.92,301088.92,1019.00
733046.44,301088.53,1019.16
733044.10,301088.14,1019.03
733041.70,301087.75,1019.13
733039.32,301087.39,1019.23
733036.92,301086.99,1019.62
733034.64,301086.60,1019.16
733032.33,301086.24,1019.07
733029.99,301085.84,1018.97
733091.10,301099.75,1019.29
733088.76,301099.36,1019.13
733086.38,301099.00,1019.23
733083.98,301098.61,1019.23
733081.60,301098.21,1019.16
733079.33,301097.85,1019.10
733076.82,301097.43,1019.23
733074.45,301097.07,1019.26
733071.97,301096.64,1019.52
733069.63,301096.28,1019.43
733067.39,301095.92,1019.16
733064.99,301095.53,1019.23
733062.64,301095.13,1019.23
733060.27,301094.77,1019.23
733057.93,301094.38,1019.20
733055.56,301093.99,1019.20
733053.08,301093.60,1019.16
733050.78,301093.23,1019.10
733048.40,301092.84,1019.07
733046.10,301092.48,1018.90
733043.75,301092.09,1019.00
733041.18,301091.67,1019.46
733038.97,301091.33,1019.10
733036.60,301090.94,1019.07
733034.19,301090.55,1019.00
733031.92,301090.19,1018.74
733029.51,301089.79,1018.87
733027.11,301089.40,1019.10
733024.73,301089.01,1018.97
733022.42,301088.65,1018.87
733020.02,301088.25,1018.87
733017.58,301087.86,1019.20
733015.24,301087.47,1019.39
733012.83,301087.08,1019.36
733010.52,301086.72,1019.23
733008.21,301086.35,1019.16
733005.81,301085.96,1019.07
733068.74,301099.53,1019.03
733066.30,301099.13,1018.97
733063.86,301098.74,1019.13
733061.59,301098.35,1019.13
733059.21,301097.99,1019.13
733056.77,301097.60,1019.29
733054.37,301097.20,1019.29
733052.06,301096.81,1019.16
733049.75,301096.45,1019.00
733047.28,301096.06,1019.13
733044.94,301095.66,1019.00
733042.50,301095.27,1019.26
733040.16,301094.91,1019.16
733037.98,301094.55,1018.84
733035.57,301094.15,1018.90
733033.17,301093.76,1019.03
733030.86,301093.40,1018.64
733023.67,301092.25,1019.00
733021.37,301091.86,1018.74
733018.89,301091.47,1019.20
733016.62,301091.11,1018.97
733014.24,301090.71,1019.16
733011.90,301090.35,1019.13
733009.56,301089.96,1019.10
733007.29,301089.60,1018.74
733004.88,301089.20,1018.61
733002.51,301088.84,1018.67
733051.78,301099.61,1019.10
733049.37,301099.21,1019.13
733047.03,301098.85,1019.10
733044.69,301098.46,1019.23
733042.28,301098.07,1019.10
733039.97,301097.71,1019.00
733037.60,301097.31,1018.93
733035.23,301096.95,1018.84
733030.51,301096.20,1018.80
733028.14,301095.81,1019.16
733025.80,301095.41,1019.00
733023.46,301095.05,1018.84
733021.15,301094.69,1018.70
733018.77,301094.30,1018.90
733016.37,301093.90,1018.84
733013.99,301093.51,1018.80
733011.59,301093.15,1019.03
733009.28,301092.76,1018.70
733006.94,301092.40,1018.64
733004.67,301092.03,1018.41
733002.23,301091.64,1018.44
732999.75,301091.25,1018.70
733028.15,301099.65,1018.70
733025.77,301099.25,1018.61
733023.40,301098.86,1018.57
733020.93,301098.47,1018.70
733018.59,301098.11,1018.74
733016.25,301097.71,1018.74
733013.94,301097.35,1018.57
733011.60,301096.99,1018.64
733009.22,301096.60,1018.64
733006.92,301096.24,1018.44
733004.54,301095.84,1018.47
733002.10,301095.45,1018.44
732999.73,301095.06,1018.57
733006.78,301099.49,1018.54
733004.34,301099.10,1018.93
732999.72,301098.37,1018.57
733189.77,301036.01,1022.38
733177.48,301036.72,1022.48
733179.92,301037.14,1022.25
733182.33,301037.56,1022.25
733184.80,301037.99,1022.05
733187.08,301038.35,1022.44
733189.32,301038.75,1022.54
733164.26,301036.99,1022.38
733166.74,301037.41,1022.05
733168.95,301037.81,1022.41
733171.42,301038.23,1022.25
733173.73,301038.63,1022.35
733176.17,301039.05,1022.25
733178.58,301039.44,1022.15
733180.85,301039.84,1022.48
733183.23,301040.26,1022.54
733185.63,301040.66,1022.18
733188.01,301041.08,1022.31
733190.28,301041.48,1022.31
733148.68,301037.13,1021.82
733151.02,301037.52,1021.99
733153.36,301037.95,1022.08
733155.77,301038.34,1022.05
733158.18,301038.77,1021.95
733160.45,301039.16,1022.18
733167.54,301040.37,1022.12
733169.92,301040.77,1022.15
733172.19,301041.16,1022.31
733174.57,301041.56,1022.21
733176.94,301041.98,1022.15
733179.28,301042.38,1022.28
733181.69,301042.77,1022.18
733184.10,301043.19,1022.25
733186.47,301043.59,1022.21
733188.85,301044.01,1022.02
733133.63,301037.62,1021.53
733136.00,301038.01,1021.59
733138.38,301038.40,1021.53
733140.69,301038.80,1021.53
733142.96,301039.19,1021.69
733145.40,301039.62,1021.53
733147.78,301040.01,1021.82
733150.05,301040.40,1021.95
733152.42,301040.80,1021.89
733154.87,301041.22,1022.02
733157.17,301041.62,1022.05
733159.55,301042.01,1021.89
733161.86,301042.40,1021.99
733164.10,301042.80,1022.08
733166.54,301043.19,1022.02
733168.91,301043.62,1022.12
733171.29,301044.01,1022.18
733173.66,301044.44,1022.12
733176.04,301044.83,1022.08
733178.38,301045.22,1022.28
733180.75,301045.65,1022.18
733183.09,301046.04,1022.15
733185.47,301046.44,1022.12
733187.84,301046.83,1022.25
733190.12,301047.22,1022.51
733117.69,301038.00,1021.23
733120.06,301038.42,1021.46
733122.37,301038.82,1021.62
733124.78,301039.21,1021.49
733127.19,301039.63,1021.30
733129.56,301040.03,1021.33
733131.80,301040.42,1021.43
733134.15,301040.82,1021.39
733136.42,301041.21,1021.66
733138.76,301041.61,1021.85
733141.14,301042.00,1021.82
733143.51,301042.39,1021.69
733145.88,301042.82,1021.72
733148.23,301043.21,1021.85
733150.57,301043.61,1022.05
733155.08,301044.37,1022.67
733157.59,301044.79,1022.18
733160.03,301045.21,1021.92
733162.37,301045.61,1021.95
733164.68,301046.00,1021.85
733166.99,301046.40,1022.05
733169.33,301046.79,1022.18
733171.74,301047.21,1022.05
733174.14,301047.61,1022.25
733176.52,301048.03,1022.18
733178.83,301048.43,1022.21
733181.20,301048.82,1022.31
733183.54,301049.21,1022.21
733185.92,301049.64,1022.28
733188.29,301050.03,1022.35
733190.60,301050.43,1022.44
733104.22,301038.54,1020.94
733106.69,301038.96,1020.84
733108.96,301039.36,1020.90
733111.24,301039.75,1020.90
733113.58,301040.15,1021.10
733115.89,301040.51,1021.23
733118.26,301040.93,1021.23
733120.61,301041.33,1021.36
733122.88,301041.72,1021.56
733125.29,301042.12,1021.49
733127.63,301042.51,1021.43
733129.90,301042.91,1021.69
733134.59,301043.69,1021.76
733137.03,301044.12,1021.92
733139.34,301044.51,1022.08
733144.02,301045.30,1021.89
733146.29,301045.70,1022.08
733148.73,301046.09,1021.92
733150.98,301046.48,1022.35
733153.35,301046.88,1022.44
733155.69,301047.27,1022.58
733158.00,301047.66,1022.58
733160.54,301048.09,1022.08
733162.88,301048.51,1021.99
733165.25,301048.91,1022.02
733167.56,301049.30,1022.05
733169.94,301049.69,1022.05
733172.31,301050.09,1022.08
733174.62,301050.48,1022.05
733177.06,301050.91,1022.08
733179.40,301051.30,1022.25
733181.71,301051.69,1022.35
733184.08,301052.09,1022.41
733186.39,301052.48,1022.38
733188.73,301052.91,1022.48
733091.00,301038.78,1020.28
733093.40,301039.17,1020.21
733095.65,301039.57,1020.51
733098.12,301039.99,1020.38
733100.49,301040.38,1020.44
733102.67,301040.75,1020.77
733105.04,301041.14,1020.84
733107.35,301041.54,1020.87
733109.73,301041.96,1020.94
733112.07,301042.35,1021.10
733114.31,301042.72,1021.39
733116.62,301043.11,1021.53
733118.86,301043.48,1021.56
733121.24,301043.90,1021.66
733123.67,301044.29,1021.46
733126.05,301044.72,1021.46
733128.46,301045.11,1021.56
733130.73,301045.51,1021.66
733133.11,301045.90,1021.53
733135.48,301046.29,1021.66
733137.79,301046.69,1021.85
733140.10,301047.08,1021.95
733142.47,301047.48,1021.82
733147.22,301048.30,1021.89
733149.53,301048.69,1021.79
733151.87,301049.08,1022.02
733154.24,301049.48,1022.15
733161.33,301050.69,1022.18
733163.71,301051.08,1022.08
733165.95,301051.45,1022.08
733168.39,301051.87,1022.02
733170.76,301052.26,1021.99
733173.10,301052.66,1022.05
733175.48,301053.08,1022.15
733177.82,301053.48,1022.31
733180.23,301053.87,1022.35
733182.57,301054.26,1022.25
733184.94,301054.66,1022.21
733187.32,301055.08,1022.18
733189.63,301055.48,1022.38
733189.49,301036.54,1022.35
733187.12,301036.15,1022.44
733189.73,301039.26,1022.54
733187.36,301038.87,1022.48
733185.11,301038.47,1022.05
733182.67,301038.08,1022.21
733180.40,301037.68,1022.21
733177.96,301037.26,1022.35
733175.58,301036.87,1022.31
733173.24,301036.44,1022.31
733189.75,301042.38,1022.18
733187.38,301041.98,1022.25
733185.07,301041.59,1022.18
733182.66,301041.16,1022.44
733180.22,301040.74,1022.38
733177.88,301040.35,1022.15
733175.44,301039.92,1022.21
733173.07,301039.53,1022.31
733170.72,301039.14,1022.25
733168.35,301038.71,1022.31
733166.04,301038.35,1022.05
733163.60,301037.92,1022.28
733161.23,301037.50,1022.28
733158.92,301037.10,1022.12
733188.96,301044.76,1022.05
733186.59,301044.37,1022.21
733184.18,301043.94,1022.21
733181.81,301043.55,1022.12
733179.47,301043.16,1022.25
733177.06,301042.73,1022.15
733174.69,301042.34,1022.21
733172.28,301041.92,1022.31
733169.94,301041.52,1022.12
733167.60,301041.13,1022.12
733165.22,301040.73,1022.05
733162.85,301040.34,1022.18
733160.44,301039.92,1022.18
733158.10,301039.52,1021.92
733155.76,301039.13,1021.99
733153.32,301038.71,1022.02
733150.94,301038.31,1021.95
733148.60,301037.92,1021.79
733146.26,301037.49,1021.62
733189.14,301047.42,1022.44
733186.80,301047.02,1022.21
733184.46,301046.63,1022.12
733182.05,301046.20,1022.15
733179.64,301045.81,1022.25
733177.33,301045.42,1022.21
733174.96,301044.99,1022.05
733172.58,301044.60,1022.15
733170.14,301044.17,1022.15
733167.77,301043.78,1022.12
733165.43,301043.39,1022.02
733162.95,301042.96,1022.05
733160.68,301042.57,1021.92
733158.27,301042.18,1021.95
733155.86,301041.75,1022.12
733153.52,301041.36,1022.05
733151.18,301040.96,1021.89
733148.81,301040.54,1021.89
733146.47,301040.14,1021.66
733144.12,301039.75,1021.56
733141.78,301039.36,1021.62
733139.41,301038.96,1021.53
733137.07,301038.57,1021.59
733134.66,301038.14,1021.56
733132.25,301037.75,1021.43
733190.49,301051.19,1022.44
733188.15,301050.79,1022.35
733185.87,301050.40,1022.28
733183.53,301050.00,1022.28
733181.16,301049.61,1022.35
733178.78,301049.18,1022.21
733176.44,301048.79,1022.08
733174.00,301048.40,1022.25
733171.60,301047.97,1022.05
733169.22,301047.58,1022.15
733166.85,301047.19,1022.05
733164.51,301046.79,1021.85
733162.16,301046.37,1021.92
733159.76,301045.97,1021.99
733157.32,301045.55,1022.28
733154.81,301045.13,1022.67
733150.23,301044.34,1022.21
733147.92,301043.98,1021.85
733145.58,301043.58,1021.76
733143.10,301043.16,1021.76
733140.66,301042.74,1021.89
733138.26,301042.34,1022.02
733135.95,301041.95,1021.76
733133.64,301041.55,1021.56
733131.20,301041.13,1021.46
733128.86,301040.74,1021.36
733126.58,301040.34,1021.30
733124.11,301039.95,1021.53
733121.74,301039.52,1021.62
733119.39,301039.13,1021.39
733117.15,301038.77,1021.13
733189.84,301053.86,1022.48
733187.47,301053.47,1022.38
733185.10,301053.08,1022.35
733182.75,301052.65,1022.35
733180.41,301052.29,1022.28
733178.14,301051.89,1022.21
733175.80,301051.50,1022.02
733173.42,301051.11,1022.05
733171.01,301050.68,1022.05
733168.54,301050.26,1022.05
733166.20,301049.86,1022.05
733163.83,301049.47,1022.02
733161.42,301049.08,1022.08
733159.01,301048.65,1022.35
733154.26,301047.84,1022.48
733151.92,301047.44,1022.18
733149.58,301047.05,1021.99
733147.17,301046.66,1022.02
733142.46,301045.87,1021.76
733139.99,301045.45,1021.99
733137.68,301045.05,1021.99
733135.40,301044.66,1021.72
733133.06,301044.26,1021.59
733128.31,301043.48,1021.53
733125.90,301043.05,1021.46
733123.50,301042.66,1021.49
733121.12,301042.27,1021.43
733118.78,301041.87,1021.36
733116.41,301041.48,1021.30
733114.13,301041.08,1021.17
733111.86,301040.69,1020.97
733109.48,301040.29,1020.90
733107.18,301039.90,1020.84
733104.70,301039.48,1020.90
733102.29,301039.08,1020.71
733100.02,301038.69,1020.61
733073.03,301039.58,1019.98
733075.38,301039.97,1020.08
733077.75,301040.36,1020.12
733079.99,301040.76,1020.18
733082.27,301041.12,1020.21
733084.67,301041.55,1020.02
733087.02,301041.94,1020.08
733089.42,301042.37,1019.95
733091.73,301042.73,1020.12
733094.07,301043.12,1020.18
733096.31,301043.52,1020.87
733098.62,301043.91,1020.94
733101.00,301044.31,1020.90
733103.37,301044.70,1020.90
733105.68,301045.09,1020.94
733108.02,301045.49,1020.94
733110.36,301045.88,1020.84
733112.80,301046.31,1020.97
733115.04,301046.67,1021.07
733117.29,301047.07,1021.26
733119.66,301047.46,1021.30
733121.97,301047.85,1021.43
733124.38,301048.25,1021.43
733126.59,301048.61,1021.79
733129.03,301049.03,1021.66
733131.53,301049.46,1021.36
733133.87,301049.85,1021.59
733136.12,301050.25,1021.85
733138.49,301050.64,1021.69
733140.80,301051.03,1021.66
733143.11,301051.43,1021.62
733145.45,301051.82,1021.72
733147.82,301052.22,1021.76
733150.16,301052.61,1021.76
733159.59,301054.22,1022.05
733164.24,301054.97,1022.12
733166.55,301055.37,1022.15
733168.93,301055.79,1022.05
733171.40,301056.18,1021.92
733173.71,301056.58,1022.18
733176.08,301056.97,1022.08
733178.46,301057.40,1022.12
733180.83,301057.79,1022.15
733183.20,301058.18,1022.18
733185.51,301058.58,1022.25
733187.75,301058.94,1022.64
733190.23,301059.36,1022.38
733058.77,301039.98,1019.62
733061.01,301040.34,1019.92
733063.35,301040.73,1020.08
733065.63,301041.13,1020.05
733067.97,301041.52,1019.92
733070.41,301041.95,1019.95
733072.72,301042.34,1019.95
733075.03,301042.70,1020.02
733077.37,301043.10,1020.05
733079.71,301043.49,1020.18
733082.05,301043.92,1020.18
733084.32,301044.28,1020.28
733086.70,301044.67,1020.28
733089.11,301045.10,1020.05
733091.51,301045.49,1020.02
733093.76,301045.89,1020.61
733098.27,301046.65,1021.33
733100.61,301047.04,1021.10
733102.99,301047.43,1021.07
733105.40,301047.83,1021.03
733110.08,301048.61,1020.84
733112.42,301049.04,1020.84
733114.76,301049.43,1020.94
733117.10,301049.83,1021.03
733119.41,301050.19,1021.13
733121.78,301050.62,1021.20
733124.13,301051.01,1021.23
733126.43,301051.37,1021.53
733128.81,301051.80,1021.30
733131.15,301052.19,1021.30
733133.56,301052.58,1021.53
733135.90,301052.98,1021.59
733138.24,301053.37,1021.66
733140.55,301053.77,1021.62
733142.89,301054.16,1021.59
733145.33,301054.58,1021.76
733147.60,301054.95,1021.85
733149.94,301055.34,1021.79
733152.29,301055.73,1021.89
733157.10,301056.55,1021.59
733159.44,301056.95,1021.59
733161.72,301057.34,1021.99
733164.06,301057.73,1022.12
733166.33,301058.13,1022.41
733168.81,301058.55,1022.15
733171.18,301058.95,1022.02
733173.52,301059.34,1022.25
733175.93,301059.73,1022.05
733178.20,301060.13,1022.15
733180.51,301060.52,1022.38
733182.89,301060.92,1022.15
733185.23,301061.31,1022.41
733187.57,301061.70,1022.51
733189.94,301062.10,1022.38
733042.66,301040.10,1019.43
733044.93,301040.46,1019.52
733047.31,301040.89,1019.52
733049.62,301041.25,1019.69
733051.99,301041.68,1019.49
733054.36,301042.07,1019.49
733056.61,301042.43,1019.56
733058.98,301042.82,1019.59
733061.39,301043.25,1019.75
733063.53,301043.62,1020.05
733065.97,301044.01,1019.69
733068.28,301044.40,1019.82
733070.65,301044.80,1019.85
733072.99,301045.19,1019.85
733075.30,301045.58,1019.95
733077.68,301045.98,1020.08
733079.99,301046.37,1020.15
733082.29,301046.77,1020.38
733084.70,301047.16,1020.25
733091.72,301048.34,1020.25
733098.52,301049.46,1021.26
733100.92,301049.89,1020.84
733103.33,301050.31,1020.77
733105.64,301050.67,1021.07
733107.91,301051.07,1021.03
733110.32,301051.46,1020.87
733112.70,301051.89,1020.87
733115.07,301052.28,1020.74
733117.48,301052.67,1020.77
733119.82,301053.07,1020.84
733122.09,301053.46,1020.87
733124.37,301053.83,1021.00
733126.74,301054.25,1021.10
733129.18,301054.64,1021.23
733131.52,301055.04,1021.30
733133.80,301055.43,1021.56
733136.21,301055.82,1021.53
733138.45,301056.19,1021.56
733140.79,301056.58,1021.53
733143.16,301057.01,1021.56
733145.50,301057.37,1021.62
733147.81,301057.76,1021.89
733150.12,301058.16,1021.95
733152.59,301058.58,1021.76
733154.97,301058.97,1021.69
733157.24,301059.37,1021.69
733162.03,301060.15,1021.89
733164.33,301060.55,1022.21
733166.61,301060.95,1022.54
733169.05,301061.34,1022.18
733171.42,301061.73,1022.02
733173.73,301062.12,1021.99
733176.10,301062.52,1022.02
733178.48,301062.94,1022.02
733180.82,301063.34,1022.18
733183.23,301063.73,1022.05
733185.54,301064.12,1022.31
733187.94,301064.52,1022.28
733190.32,301064.91,1022.25
733022.03,301040.68,1019.43
733024.44,301041.07,1019.26
733026.78,301041.46,1019.49
733029.06,301041.86,1019.46
733031.36,301042.22,1019.33
733033.74,301042.65,1019.36
733036.04,301043.01,1019.39
733038.35,301043.40,1019.33
733040.69,301043.80,1019.46
733042.97,301044.19,1019.69
733045.38,301044.58,1019.49
733047.69,301044.98,1019.59
733050.09,301045.37,1019.46
733052.40,301045.77,1019.49
733054.77,301046.16,1019.36
733057.15,301046.55,1019.39
733059.42,301046.95,1019.56
733061.80,301047.34,1019.66
733064.14,301047.73,1019.72
733066.45,301048.13,1019.85
733068.82,301048.52,1019.79
733071.10,301048.89,1020.05
733073.40,301049.28,1020.05
733075.71,301049.67,1019.95
733078.02,301050.07,1020.08
733080.40,301050.46,1020.15
733082.74,301050.86,1020.21
733085.11,301051.25,1020.15
733087.52,301051.67,1020.28
733089.83,301052.04,1020.41
733094.28,301052.80,1021.30
733096.58,301053.16,1021.46
733099.06,301053.58,1020.77
733101.37,301053.98,1020.54
733103.77,301054.40,1020.51
733106.08,301054.76,1020.61
733108.46,301055.19,1020.67
733110.80,301055.55,1020.80
733113.14,301055.94,1020.74
733115.58,301056.37,1020.74
733117.92,301056.76,1020.67
733120.26,301057.16,1020.67
733122.57,301057.55,1020.90
733124.88,301057.91,1021.03
733127.19,301058.31,1021.10
733129.46,301058.70,1021.17
733131.83,301059.10,1021.20
733134.24,301059.49,1021.30
733136.62,301059.91,1021.36
733139.02,301060.31,1021.39
733141.30,301060.67,1021.62
733143.67,301061.06,1021.79
733145.88,301061.46,1022.28
733148.12,301061.82,1022.61
733152.87,301062.61,1021.92
733155.25,301063.04,1021.82
733157.62,301063.43,1021.79
733159.99,301063.82,1021.82
733162.47,301064.24,1021.82
733164.81,301064.64,1021.89
733167.18,301065.03,1021.95
733169.59,301065.42,1021.82
733171.93,301065.82,1021.82
733174.24,301066.21,1021.85
733176.55,301066.61,1021.79
733178.92,301067.00,1021.92
733181.26,301067.39,1022.12
733183.64,301067.79,1021.99
733185.98,301068.18,1022.25
733188.29,301068.58,1022.44
733005.08,301041.18,1019.49
733007.42,301041.58,1019.49
733009.69,301041.94,1019.56
733012.04,301042.34,1019.56
733014.31,301042.73,1019.36
733016.75,301043.12,1019.13
733019.03,301043.52,1019.29
733021.37,301043.91,1019.33
733023.77,301044.30,1019.16
733026.05,301044.70,1019.39
733028.32,301045.06,1019.66
733030.73,301045.45,1019.49
733033.07,301045.85,1019.39
733035.45,301046.27,1019.39
733037.69,301046.64,1019.46
733040.00,301047.03,1019.52
733042.34,301047.43,1019.52
733044.65,301047.79,1019.52
733047.05,301048.21,1019.46
733049.40,301048.61,1019.56
733051.83,301049.00,1019.33
733054.18,301049.39,1019.20
733056.45,301049.79,1019.39
733058.79,301050.18,1019.49
733061.07,301050.54,1019.75
733063.44,301050.94,1019.82
733065.78,301051.33,1019.79
733068.12,301051.73,1019.82
733070.50,301052.12,1019.89
733072.81,301052.51,1019.85
733075.18,301052.91,1019.89
733077.49,301053.30,1020.15
733079.70,301053.67,1020.44
733082.04,301054.06,1020.31
733084.35,301054.45,1020.41
733086.72,301054.85,1020.54
733091.27,301055.61,1021.13
733093.61,301056.00,1021.39
733096.02,301056.39,1021.00
733098.43,301056.82,1020.84
733100.83,301057.21,1020.64
733103.17,301057.60,1020.51
733105.58,301057.99,1020.51
733107.89,301058.39,1020.57
733110.16,301058.75,1021.10
733112.57,301059.18,1020.84
733114.91,301059.57,1020.61
733117.19,301059.97,1020.71
733119.46,301060.33,1021.00
733121.94,301060.75,1020.71
733124.25,301061.15,1020.90
733126.55,301061.51,1021.10
733128.93,301061.90,1021.17
733131.27,301062.30,1021.17
733133.64,301062.72,1021.20
733135.98,301063.08,1021.39
733138.26,301063.48,1021.53
733140.70,301063.87,1021.46
733145.32,301064.66,1022.05
733147.59,301065.02,1022.12
733149.93,301065.42,1022.18
733152.31,301065.84,1022.15
733154.75,301066.23,1021.72
733157.12,301066.63,1021.79
733159.39,301067.02,1022.08
733164.18,301067.81,1021.79
733166.48,301068.20,1022.02
733168.89,301068.59,1021.82
733171.27,301069.02,1021.85
733173.61,301069.41,1021.92
733175.98,301069.81,1021.82
733178.39,301070.20,1021.79
733180.66,301070.59,1021.99
733183.00,301070.95,1021.89
733185.31,301071.35,1022.18
733187.62,301071.74,1022.54
733189.96,301072.14,1022.58
732999.61,301042.75,1019.62
733002.02,301043.14,1019.36
733004.32,301043.54,1019.33
733006.66,301043.93,1019.52
733009.01,301044.32,1019.56
733011.31,301044.72,1019.56
733013.66,301045.11,1019.36
733016.00,301045.51,1019.26
733018.34,301045.87,1019.36
733020.65,301046.26,1019.36
733022.89,301046.63,1019.59
733025.23,301047.02,1019.59
733027.64,301047.44,1019.46
733030.01,301047.84,1019.36
733032.35,301048.23,1019.36
733034.66,301048.63,1019.46
733037.03,301049.02,1019.43
733039.41,301049.41,1019.33
733041.78,301049.80,1019.33
733044.12,301050.20,1019.33
733046.43,301050.59,1019.26
733048.81,301050.99,1019.29
733051.11,301051.38,1019.13
733053.42,301051.74,1019.13
733058.04,301052.53,1019.46
733060.31,301052.90,1019.92
733062.69,301053.29,1019.95
733065.13,301053.71,1019.69
733067.40,301054.08,1019.69
733069.74,301054.47,1019.72
733072.08,301054.86,1019.79
733074.43,301055.26,1019.79
733076.80,301055.65,1019.92
733079.04,301056.01,1020.48
733081.35,301056.41,1020.51
733083.79,301056.83,1020.31
733085.93,301057.17,1020.71
733088.24,301057.56,1020.90
733090.65,301057.95,1020.84
733092.92,301058.35,1021.20
733095.36,301058.74,1020.64
733097.61,301059.14,1020.84
733100.01,301059.53,1020.71
733102.45,301059.95,1020.48
733104.83,301060.35,1020.31
733107.20,301060.74,1020.41
733109.51,301061.13,1020.61
733111.88,301061.53,1020.67
733114.26,301061.92,1020.61
733116.53,301062.28,1020.74
733118.91,301062.71,1020.80
733121.25,301063.07,1020.74
733123.62,301063.49,1020.90
733125.96,301063.86,1021.03
733128.27,301064.25,1021.17
733130.68,301064.64,1021.13
733132.95,301065.04,1021.23
733135.29,301065.43,1021.33
733137.60,301065.79,1021.39
733142.25,301066.58,1021.76
733144.59,301066.98,1021.66
733147.03,301067.40,1021.59
733154.06,301068.55,1021.92
733156.43,301068.94,1021.79
733158.80,301069.37,1021.85
733161.18,301069.76,1021.79
733163.49,301070.12,1021.92
733165.76,301070.52,1022.15
733168.10,301070.91,1021.95
733170.48,301071.31,1021.95
733172.82,301071.70,1021.99
733175.19,301072.09,1021.89
733177.63,301072.52,1021.85
733180.01,301072.91,1021.76
733182.38,301073.30,1021.85
733184.79,301073.69,1021.79
733186.96,301074.06,1022.38
733189.30,301074.45,1022.61
732998.93,301046.57,1019.26
733003.68,301047.36,1019.26
733005.98,301047.76,1019.23
733008.29,301048.15,1019.29
733010.57,301048.51,1019.29
733012.88,301048.91,1019.33
733015.22,301049.30,1019.39
733017.56,301049.70,1019.33
733019.90,301050.09,1019.49
733022.27,301050.48,1019.39
733024.58,301050.84,1019.43
733026.95,301051.24,1019.39
733029.30,301051.63,1019.29
733031.67,301052.02,1019.29
733033.91,301052.42,1019.43
733036.22,301052.78,1019.36
733038.56,301053.18,1019.43
733040.94,301053.57,1019.26
733043.24,301053.96,1019.36
733045.62,301054.36,1019.39
733047.93,301054.75,1019.43
733050.30,301055.15,1019.29
733052.67,301055.54,1019.20
733054.98,301055.93,1019.23
733057.26,301056.30,1019.29
733059.60,301056.69,1019.52
733061.87,301057.09,1019.89
733064.22,301057.48,1019.85
733066.65,301057.87,1019.52
733069.06,301058.26,1019.49
733071.27,301058.63,1019.85
733073.61,301059.02,1019.85
733075.89,301059.42,1020.08
733078.23,301059.78,1020.38
733080.54,301060.17,1020.54
733082.94,301060.60,1020.25
733085.19,301060.96,1020.84
733087.49,301061.32,1020.94
733089.80,301061.72,1021.07
733092.24,301062.14,1020.84
733094.62,301062.54,1020.41
733096.99,301062.93,1020.18
733099.30,301063.32,1020.31
733101.64,301063.72,1020.48
733104.05,301064.11,1020.31
733106.35,301064.50,1020.38
733108.66,301064.87,1020.74
733113.41,301065.65,1020.57
733115.78,301066.08,1020.51
733118.13,301066.44,1020.57
733120.40,301066.83,1020.87
733122.71,301067.23,1020.84
733125.15,301067.62,1020.97
733127.49,301068.01,1021.03
733132.14,301068.77,1021.39
733134.35,301069.13,1021.53
733136.72,301069.53,1021.72
733139.13,301069.95,1021.69
733141.40,301070.32,1021.56
733143.84,301070.74,1021.39
733146.19,301071.13,1021.36
733148.53,301071.53,1021.66
733150.90,301071.92,1021.66
733153.21,301072.28,1021.76
733155.55,301072.68,1021.92
733157.83,301073.07,1022.12
733160.23,301073.46,1022.15
733162.54,301073.86,1022.41
733164.88,301074.22,1022.41
733167.35,301074.64,1022.21
733169.66,301075.04,1022.05
733172.00,301075.43,1021.99
733174.41,301075.82,1021.89
733176.75,301076.22,1021.85
733179.16,301076.61,1021.92
733181.50,301077.00,1021.85
733183.97,301077.43,1021.66
733186.31,301077.82,1021.76
733188.59,301078.18,1022.12
733190.86,301078.58,1022.61
733189.44,301056.01,1022.35
733187.14,301055.61,1022.15
733184.70,301055.22,1022.18
733182.32,301054.83,1022.21
733179.95,301054.40,1022.31
733177.54,301054.01,1022.31
733175.26,301053.61,1022.12
733172.86,301053.22,1022.08
733170.52,301052.83,1021.95
733168.18,301052.43,1021.99
733165.74,301052.01,1022.05
733163.39,301051.62,1022.08
733160.99,301051.22,1022.12
733153.77,301049.98,1022.18
733151.46,301049.62,1021.92
733149.12,301049.23,1021.72
733146.71,301048.80,1021.85
733144.33,301048.41,1022.02
733141.99,301048.01,1021.72
733139.62,301047.59,1021.92
733137.24,301047.20,1021.82
733134.94,301046.83,1021.59
733132.63,301046.44,1021.46
733130.16,301046.02,1021.56
733127.75,301045.59,1021.59
733125.41,301045.20,1021.43
733123.00,301044.81,1021.49
733120.59,301044.41,1021.69
733118.25,301044.02,1021.53
733115.88,301043.63,1021.59
733113.57,301043.23,1021.33
733111.26,301042.84,1021.00
733108.95,301042.44,1020.90
733106.58,301042.05,1020.84
733104.20,301041.66,1020.80
733101.83,301041.26,1020.71
733099.56,301040.87,1020.44
733097.15,301040.48,1020.41
733094.74,301040.05,1020.41
733092.47,301039.66,1020.21
733090.09,301039.26,1020.18
733087.72,301038.87,1020.21
733190.74,301060.10,1022.38
733188.30,301059.68,1022.74
733185.93,301059.29,1022.31
733183.58,301058.89,1022.18
733181.24,301058.50,1022.15
733178.84,301058.11,1022.15
733176.53,301057.71,1022.08
733174.09,301057.29,1022.21
733171.78,301056.93,1021.95
733169.37,301056.50,1022.02
733166.93,301056.08,1022.25
733164.66,301055.72,1022.05
733162.22,301055.29,1022.15
733159.84,301054.90,1022.08
733157.57,301054.50,1021.56
733150.41,301053.33,1021.82
733148.01,301052.90,1021.76
733145.60,301052.51,1021.72
733143.29,301052.11,1021.56
733140.92,301051.72,1021.66
733138.54,301051.29,1021.66
733136.17,301050.90,1021.79
733133.79,301050.51,1021.59
733131.48,301050.11,1021.33
733129.08,301049.72,1021.66
733126.70,301049.33,1021.76
733124.43,301048.93,1021.39
733122.02,301048.54,1021.36
733119.61,301048.12,1021.23
733117.24,301047.72,1021.23
733114.90,301047.33,1021.00
733112.59,301046.94,1020.90
733110.28,301046.57,1020.80
733107.88,301046.15,1021.00
733105.50,301045.76,1020.94
733103.03,301045.33,1020.94
733100.65,301044.94,1020.97
733098.25,301044.55,1021.07
733095.91,301044.15,1021.03
733093.73,301043.79,1020.25
733091.36,301043.39,1020.08
733089.01,301043.00,1019.98
733086.61,301042.58,1020.12
733084.30,301042.18,1020.02
733081.92,301041.79,1020.18
733079.55,301041.40,1020.15
733077.21,301041.00,1020.08
733074.84,301040.61,1020.02
733072.46,301040.22,1019.95
733070.02,301039.79,1020.08
733067.65,301039.40,1020.08
733189.94,301063.08,1022.31
733187.56,301062.69,1022.41
733185.19,301062.30,1022.41
733182.82,301061.90,1022.08
733178.00,301061.09,1022.12
733175.66,301060.69,1022.02
733173.25,301060.30,1022.18
733170.88,301059.87,1022.05
733168.50,301059.48,1022.25
733166.10,301059.09,1022.38
733163.76,301058.69,1022.08
733161.48,301058.30,1021.89
733159.11,301057.91,1021.66
733156.80,301057.51,1021.53
733154.36,301057.12,1021.76
733151.89,301056.70,1021.89
733149.51,301056.30,1021.76
733147.17,301055.91,1021.85
733144.93,301055.51,1021.72
733142.49,301055.12,1021.59
733140.05,301054.70,1021.59
733137.67,301054.31,1021.66
733135.33,301053.91,1021.53
733133.02,301053.55,1021.43
733130.65,301053.12,1021.26
733128.24,301052.73,1021.17
733125.87,301052.34,1021.39
733123.59,301051.94,1021.10
733121.19,301051.55,1021.07
733118.75,301051.13,1021.03
733116.41,301050.77,1020.90
733114.10,301050.37,1020.90
733111.69,301049.95,1020.84
733109.38,301049.58,1020.84
733104.50,301048.74,1021.07
733102.19,301048.37,1021.00
733099.82,301047.95,1021.20
733097.45,301047.56,1021.46
733092.80,301046.80,1020.34
733090.55,301046.40,1020.02
733085.77,301045.62,1020.28
733083.37,301045.19,1020.34
733081.06,301044.83,1020.15
733078.75,301044.44,1020.08
733076.31,301044.01,1020.02
733073.90,301043.62,1019.98
733071.56,301043.23,1019.92
733069.22,301042.83,1019.89
733066.91,301042.44,1019.82
733064.47,301042.05,1020.08
733062.16,301041.65,1019.95
733059.76,301041.23,1019.75
733057.48,301040.86,1019.52
733055.14,301040.47,1019.59
733052.67,301040.05,1019.62
733190.90,301065.75,1022.44
733188.56,301065.35,1022.18
733186.12,301064.93,1022.25
733183.81,301064.53,1022.12
733181.50,301064.17,1022.05
733179.03,301063.75,1022.02
733176.62,301063.36,1021.99
733174.21,301062.93,1021.95
733171.87,301062.54,1021.95
733169.50,301062.14,1022.08
733166.96,301061.72,1022.54
733164.68,301061.33,1022.31
733162.38,301060.97,1021.92
733160.03,301060.57,1021.76
733157.73,301060.18,1021.66
733155.29,301059.75,1021.76
733152.98,301059.39,1021.72
733150.54,301058.97,1022.02
733148.20,301058.57,1021.92
733145.89,301058.18,1021.69
733143.45,301057.79,1021.59
733141.04,301057.39,1021.53
733138.67,301056.97,1021.49
733136.33,301056.58,1021.46
733133.92,301056.18,1021.62
733131.58,301055.79,1021.30
733129.24,301055.40,1021.33
733126.90,301055.00,1021.07
733124.56,301054.64,1020.97
733122.21,301054.25,1020.84
733119.87,301053.85,1020.77
733117.47,301053.43,1020.74
733115.03,301053.04,1020.71
733112.62,301052.64,1020.84
733110.28,301052.25,1020.87
733107.94,301051.86,1020.90
733105.56,301051.46,1020.94
733103.22,301051.07,1020.67
733100.85,301050.64,1020.77
733098.41,301050.25,1021.23
733091.42,301049.07,1020.41
733089.17,301048.71,1019.98
733084.33,301047.89,1020.18
733081.95,301047.50,1020.31
733079.61,301047.10,1020.15
733077.27,301046.71,1020.08
733075.00,301046.35,1019.92
733072.62,301045.95,1019.85
733070.28,301045.56,1019.85
733067.84,301045.14,1019.82
733065.47,301044.74,1019.69
733063.09,301044.35,1019.95
733060.75,301043.96,1019.69
733058.48,301043.56,1019.39
733056.07,301043.17,1019.56
733053.73,301042.78,1019.49
733051.42,301042.38,1019.46
733049.01,301041.99,1019.69
733046.64,301041.60,1019.49
733044.26,301041.20,1019.56
733041.92,301040.81,1019.39
733039.55,301040.42,1019.29
733187.25,301069.03,1022.31
733184.91,301068.64,1022.18
733182.60,301068.28,1021.79
733180.16,301067.85,1021.99
733177.85,301067.49,1021.85
733175.44,301067.06,1021.82
733173.04,301066.67,1021.82
733170.63,301066.28,1021.82
733168.26,301065.89,1021.85
733165.85,301065.46,1021.92
733163.51,301065.07,1021.79
733161.17,301064.67,1022.05
733158.86,301064.31,1021.82
733156.48,301063.89,1021.82
733154.08,301063.49,1021.89
733151.57,301063.07,1022.15
733146.72,301062.26,1022.44
733144.45,301061.89,1021.99
733142.11,301061.50,1021.72
733139.73,301061.11,1021.46
733137.39,301060.71,1021.39
733135.02,301060.32,1021.30
733132.71,301059.93,1021.17
733130.37,301059.53,1021.17
733127.96,301059.14,1021.13
733125.65,301058.74,1021.07
733123.28,301058.35,1020.97
733120.97,301057.96,1020.71
733118.63,301057.60,1020.71
733116.26,301057.17,1020.71
733113.92,301056.78,1020.71
733111.51,301056.38,1020.80
733109.07,301055.99,1020.74
733106.70,301055.60,1020.57
733104.32,301055.21,1020.51
733102.01,301054.81,1020.51
733099.64,301054.42,1020.67
733097.17,301054.00,1021.36
733094.79,301053.60,1021.23
733092.35,301053.18,1021.26
733087.87,301052.45,1020.18
733085.43,301052.03,1020.18
733083.02,301051.64,1020.28
733080.71,301051.24,1020.15
733078.34,301050.85,1020.15
733076.00,301050.45,1019.95
733073.62,301050.06,1020.05
733071.28,301049.67,1020.05
733068.94,301049.27,1019.92
733066.67,301048.91,1019.79
733064.29,301048.52,1019.72
733061.88,301048.09,1019.62
733059.51,301047.70,1019.52
733057.17,301047.31,1019.43
733054.86,301046.94,1019.29
733052.39,301046.52,1019.46
733050.05,301046.13,1019.46
733047.74,301045.73,1019.66
733045.43,301045.37,1019.20
733043.02,301044.95,1019.72
733040.68,301044.55,1019.46
733038.34,301044.16,1019.46
733036.00,301043.76,1019.36
733033.53,301043.37,1019.36
733031.15,301042.98,1019.39
733028.71,301042.56,1019.49
733026.37,301042.16,1019.43
733024.10,301041.80,1019.23
733021.76,301041.41,1019.39
733019.51,301041.01,1019.20
733190.40,301072.72,1022.67
733188.03,301072.32,1022.64
733185.76,301071.96,1022.25
733183.45,301071.57,1021.89
733181.17,301071.20,1021.95
733178.86,301070.81,1021.79
733176.42,301070.42,1021.79
733173.95,301069.99,1021.92
733171.58,301069.60,1021.89
733169.27,301069.21,1021.82
733164.42,301068.39,1021.72
733162.11,301068.00,1021.62
733159.64,301067.61,1021.95
733154.99,301066.82,1021.62
733152.49,301066.39,1022.02
733147.70,301065.61,1022.12
733145.36,301065.22,1021.89
733143.02,301064.82,1021.56
733140.71,301064.46,1021.49
733138.37,301064.07,1021.53
733136.00,301063.67,1021.39
733133.69,301063.28,1021.23
733131.32,301062.89,1021.17
733128.88,301062.46,1021.17
733126.57,301062.10,1021.10
733124.20,301061.71,1020.90
733121.85,301061.31,1020.71
733119.38,301060.89,1021.00
733117.11,301060.53,1020.74
733114.80,301060.13,1020.57
733112.39,301059.74,1020.84
733110.02,301059.31,1021.03
733107.68,301058.95,1020.54
733105.27,301058.53,1020.48
733102.93,301058.17,1020.51
733100.52,301057.74,1020.67
733098.08,301057.35,1020.87
733095.74,301056.96,1020.90
733090.99,301056.14,1020.97
733088.62,301055.75,1020.94
733086.34,301055.38,1020.57
733083.97,301054.99,1020.38
733081.66,301054.60,1020.21
733076.94,301053.81,1020.05
733074.64,301053.45,1019.85
733072.30,301053.05,1019.82
733069.86,301052.63,1019.82
733067.55,301052.23,1019.79
733065.17,301051.84,1019.75
733062.83,301051.45,1019.85
733060.46,301051.05,1019.79
733058.12,301050.69,1019.43
733055.81,301050.30,1019.33
733053.53,301049.90,1019.16
733051.13,301049.51,1019.33
733048.62,301049.09,1019.56
733046.31,301048.69,1019.29
733043.94,301048.30,1019.49
733041.56,301047.91,1019.46
733039.16,301047.52,1019.56
733036.85,301047.12,1019.39
733034.48,301046.73,1019.43
733032.20,301046.33,1019.36
733029.76,301045.94,1019.56
733027.39,301045.55,1019.59
733025.05,301045.15,1019.36
733022.77,301044.76,1019.23
733020.36,301044.37,1019.39
733018.02,301043.97,1019.29
733015.68,301043.61,1019.16
733013.17,301043.16,1019.46
733010.80,301042.76,1019.59
733008.49,301042.40,1019.52
733006.15,301042.01,1019.46
733003.84,301041.61,1019.49
733190.29,301075.61,1022.74
733188.01,301075.25,1022.41
733185.71,301074.85,1021.99
733183.40,301074.46,1021.66
733181.02,301074.06,1021.82
733178.65,301073.67,1021.92
733176.34,301073.27,1021.89
733173.84,301072.89,1021.99
733171.49,301072.49,1021.95
733169.09,301072.10,1022.02
733166.71,301071.67,1022.08
733164.31,301071.28,1022.12
733161.96,301070.89,1022.02
733159.59,301070.50,1021.92
733157.28,301070.13,1021.85
733154.94,301069.74,1021.76
733152.50,301069.32,1022.05
733147.72,301068.53,1021.66
733145.41,301068.14,1021.49
733143.01,301067.74,1021.53
733138.29,301066.96,1021.46
733135.88,301066.56,1021.46
733133.61,301066.20,1021.30
733131.20,301065.81,1021.17
733128.86,301065.42,1021.26
733126.49,301065.02,1021.03
733124.15,301064.63,1020.94
733121.84,301064.23,1020.84
733119.40,301063.84,1020.77
733117.02,301063.45,1020.67
733114.58,301063.03,1020.80
733112.21,301062.63,1020.64
733109.87,301062.24,1020.71
733107.56,301061.88,1020.48
733105.32,301061.48,1020.25
733102.85,301061.09,1020.44
733100.44,301060.70,1020.61
733097.97,301060.28,1020.77
733095.59,301059.88,1020.61
733093.28,301059.49,1020.80
733090.84,301059.10,1020.84
733088.44,301058.70,1020.97
733086.19,301058.31,1020.77
733083.85,301057.95,1020.38
733081.55,301057.55,1020.41
733079.14,301057.16,1020.44
733076.83,301056.77,1019.95
733074.49,301056.37,1019.79
733072.12,301055.98,1019.79
733069.81,301055.58,1019.69
733067.43,301055.19,1019.62
733064.99,301054.80,1019.72
733062.55,301054.38,1019.95
733060.15,301053.98,1019.98
733057.90,301053.62,1019.56
733055.63,301053.26,1019.10
733053.26,301052.86,1019.13
733050.95,301052.47,1019.13
733048.51,301052.05,1019.23
733046.17,301051.68,1019.26
733043.83,301051.29,1019.33
733041.48,301050.90,1019.26
733039.08,301050.50,1019.33
733036.64,301050.08,1019.39
733034.30,301049.69,1019.46
733031.95,301049.29,1019.33
733029.61,301048.93,1019.33
733027.21,301048.51,1019.43
733024.73,301048.12,1019.56
733022.39,301047.72,1019.62
733020.08,301047.33,1019.62
733017.81,301046.96,1019.33
733015.44,301046.57,1019.33
733013.03,301046.15,1019.39
733010.72,301045.79,1019.46
733008.28,301045.36,1019.49
733005.94,301044.97,1019.43
733003.66,301044.60,1019.43
733001.29,301044.21,1019.33
732998.88,301043.82,1019.43
733190.79,301079.37,1022.51
733188.55,301079.00,1022.08
733186.17,301078.61,1021.72
733183.83,301078.22,1021.66
733181.46,301077.82,1021.85
733179.05,301077.43,1021.92
733176.71,301077.04,1021.85
733174.33,301076.65,1021.79
733171.96,301076.25,1021.92
733169.49,301075.83,1022.02
733166.98,301075.41,1022.25
733164.61,301075.01,1022.41
733162.14,301074.62,1022.41
733159.86,301074.23,1022.15
733157.52,301073.84,1022.12
733155.18,301073.47,1021.92
733152.87,301073.08,1021.76
733150.53,301072.69,1021.59
733148.19,301072.29,1021.56
733145.85,301071.93,1021.36
733143.41,301071.51,1021.46
733140.97,301071.12,1021.59
733138.56,301070.69,1021.69
733136.19,301070.30,1021.69
733133.91,301069.93,1021.49
733131.57,301069.54,1021.36
733126.85,301068.75,1021.00
733124.55,301068.39,1020.90
733122.21,301068.00,1020.77
733119.80,301067.61,1020.84
733117.52,301067.21,1020.54
733115.15,301066.82,1020.51
733112.78,301066.42,1020.54
733107.99,301065.64,1020.64
733105.65,301065.25,1020.34
733103.21,301064.85,1020.34
733100.84,301064.46,1020.44
733098.50,301064.07,1020.21
733096.19,301063.71,1019.98
733093.78,301063.28,1020.41
733091.28,301062.86,1020.90
733088.97,301062.50,1020.84
733086.53,301062.07,1020.84
733084.09,301061.68,1020.87
733081.85,301061.32,1020.38
733079.44,301060.89,1020.54
733077.17,301060.53,1020.28
733074.79,301060.14,1020.02
733072.45,301059.74,1019.79
733070.21,301059.38,1019.79
733067.93,301059.02,1019.33
733065.49,301058.59,1019.66
733062.99,301058.17,1019.92
733060.65,301057.81,1019.72
733058.37,301057.41,1019.43
733056.00,301057.02,1019.20
733053.66,301056.63,1019.29
733051.32,301056.23,1019.23
733048.84,301055.84,1019.43
733046.50,301055.45,1019.43
733044.16,301055.05,1019.36
733041.85,301054.66,1019.29
733039.51,301054.30,1019.36
733037.17,301053.91,1019.36
733034.76,301053.51,1019.43
733032.42,301053.12,1019.33
733030.08,301052.73,1019.33
733027.64,301052.33,1019.33
733025.23,301051.91,1019.39
733022.93,301051.55,1019.33
733020.55,301051.15,1019.36
733018.21,301050.76,1019.36
733015.80,301050.37,1019.29
733013.43,301049.98,1019.36
733011.19,301049.58,1019.36
733008.85,301049.19,1019.20
733006.54,301048.82,1019.20
733004.07,301048.40,1019.29
733001.63,301048.01,1019.43
732999.35,301047.61,1019.33
732998.89,301049.99,1019.20
733001.27,301050.41,1019.03
733003.61,301050.78,1019.03
733005.95,301051.17,1019.16
733008.26,301051.56,1019.20
733010.56,301051.93,1019.36
733012.94,301052.35,1019.23
733015.25,301052.71,1019.10
733017.52,301053.11,1019.16
733019.86,301053.50,1019.16
733022.20,301053.86,1019.29
733024.45,301054.26,1019.39
733026.79,301054.66,1019.33
733031.57,301055.44,1019.26
733036.28,301056.23,1019.20
733038.63,301056.62,1019.20
733040.90,301056.98,1019.36
733043.14,301057.35,1019.29
733045.58,301057.77,1019.16
733047.89,301058.13,1019.56
733050.23,301058.53,1019.49
733052.57,301058.92,1019.46
733054.95,301059.31,1019.16
733059.63,301060.10,1019.46
733061.80,301060.47,1020.05
733066.68,301061.28,1019.29
733069.03,301061.68,1019.43
733073.61,301062.43,1019.95
733078.29,301063.19,1020.15
733080.53,301063.55,1020.51
733082.71,301063.92,1020.87
733085.12,301064.31,1020.61
733087.56,301064.74,1020.31
733089.90,301065.13,1020.25
733092.34,301065.52,1020.15
733094.68,301065.91,1020.15
733096.99,301066.31,1020.12
733099.36,301066.70,1020.25
733101.67,301067.10,1020.28
733104.01,301067.46,1020.31
733106.28,301067.85,1020.41
733108.63,301068.25,1020.44
733111.00,301068.64,1020.54
733113.31,301069.00,1020.54
733115.71,301069.43,1020.54
733118.06,301069.82,1020.54
733120.36,301070.18,1020.74
733122.74,301070.58,1020.77
733125.11,301070.97,1020.94
733127.52,301071.36,1020.87
733129.79,301071.76,1021.00
733132.07,301072.12,1021.30
733134.48,301072.54,1021.20
733141.40,301073.66,1021.92
733146.15,301074.48,1021.36
733148.46,301074.84,1021.62
733150.96,301075.27,1021.62
733153.27,301075.66,1021.79
733155.51,301076.02,1021.99
733157.85,301076.42,1022.02
733160.13,301076.78,1022.35
733162.50,301077.17,1022.38
733164.88,301077.57,1022.35
733167.28,301077.96,1022.08
733169.76,301078.38,1021.82
733172.13,301078.78,1021.62
733174.54,301079.20,1021.53
733176.78,301079.56,1021.82
733179.02,301079.93,1022.02
733181.53,301080.35,1021.92
733183.87,301080.74,1021.79
733186.14,301081.11,1022.02
733188.55,301081.50,1022.05
733190.86,301081.89,1022.15
733000.79,301053.15,1019.00
733003.13,301053.51,1019.07
733005.47,301053.91,1019.29
733007.81,301054.30,1019.26
733010.18,301054.69,1019.16
733012.59,301055.09,1018.90
733014.90,301055.48,1018.87
733017.21,301055.88,1018.97
733021.85,301056.63,1019.13
733024.16,301057.03,1019.29
733026.50,301057.42,1019.10
733028.81,301057.78,1019.07
733031.25,301058.21,1019.13
733033.46,301058.57,1019.36
733035.77,301058.93,1019.36
733038.11,301059.33,1019.43
733040.42,301059.72,1019.43
733042.86,301060.11,1019.23
733045.17,301060.51,1019.20
733047.51,301060.90,1019.36
733049.85,301061.30,1019.43
733052.19,301061.66,1019.52
733054.50,301062.05,1019.72
733056.81,301062.45,1019.85
733059.18,301062.84,1019.79
733061.49,301063.20,1019.98
733063.83,301063.59,1019.82
733066.27,301064.02,1019.52
733068.61,301064.41,1019.33
733070.85,301064.78,1019.72
733073.19,301065.17,1019.66
733075.50,301065.53,1019.75
733077.87,301065.93,1019.85
733080.12,301066.29,1020.21
733082.46,301066.68,1020.34
733084.90,301067.11,1020.05
733087.27,301067.50,1019.89
733089.65,301067.89,1019.95
733091.99,301068.29,1019.92
733094.33,301068.68,1020.05
733096.64,301069.04,1020.21
733098.94,301069.44,1020.28
733101.35,301069.83,1020.21
733103.63,301070.19,1020.28
733106.00,301070.59,1020.34
733108.41,301071.01,1020.44
733110.65,301071.37,1020.61
733113.06,301071.77,1020.48
733115.36,301072.16,1020.51
733117.77,301072.55,1020.48
733120.11,301072.95,1020.64
733122.42,301073.34,1020.67
733124.76,301073.70,1020.94
733127.04,301074.10,1020.94
733129.44,301074.49,1021.00
733131.75,301074.89,1021.26
733134.03,301075.25,1021.56
733138.81,301076.03,1021.30
733140.95,301076.40,1021.95
733145.86,301077.21,1021.23
733148.30,301077.60,1021.23
733150.58,301078.00,1021.26
733157.44,301079.12,1021.92
733159.81,301079.51,1022.08
733162.18,301079.91,1022.02
733164.56,301080.30,1022.12
733166.90,301080.69,1021.89
733171.75,301081.51,1021.76
733174.12,301081.90,1021.66
733176.43,301082.30,1022.05
733178.67,301082.66,1022.28
733181.05,301083.05,1021.99
733183.48,301083.45,1021.82
733185.86,301083.87,1021.62
733188.20,301084.23,1021.95
733190.57,301084.63,1021.92
732999.74,301056.76,1019.33
733002.11,301057.15,1019.33
733004.49,301057.54,1019.23
733006.76,301057.91,1019.13
733009.14,301058.30,1018.97
733011.51,301058.69,1019.00
733013.95,301059.12,1018.87
733016.26,301059.48,1019.03
733018.50,301059.84,1019.07
733020.77,301060.24,1019.16
733023.15,301060.63,1019.00
733025.52,301061.03,1019.00
733027.86,301061.42,1018.97
733030.17,301061.78,1019.16
733032.41,301062.14,1019.46
733034.69,301062.54,1019.39
733037.13,301062.93,1019.39
733039.44,301063.33,1019.49
733041.78,301063.72,1019.33
733044.25,301064.11,1019.26
733046.59,301064.50,1019.26
733048.90,301064.90,1019.46
733051.11,301065.23,1019.92
733053.35,301065.63,1020.05
733055.72,301066.02,1020.12
733060.44,301066.81,1019.89
733062.88,301067.20,1019.72
733065.25,301067.59,1019.72
733067.69,301067.98,1019.46
733070.07,301068.38,1019.20
733072.34,301068.77,1019.39
733074.68,301069.17,1019.43
733077.02,301069.53,1019.33
733079.37,301069.92,1019.56
733081.67,301070.31,1019.66
733084.05,301070.71,1019.62
733086.32,301071.07,1019.79
733088.50,301071.44,1020.18
733090.84,301071.83,1020.34
733093.28,301072.22,1019.92
733095.65,301072.61,1019.95
733097.93,301072.98,1020.25
733100.27,301073.37,1020.15
733102.68,301073.80,1020.15
733105.02,301074.16,1020.21
733107.36,301074.55,1020.41
733109.67,301074.95,1020.28
733111.94,301075.31,1020.28
733114.38,301075.73,1020.34
733116.69,301076.09,1020.51
733119.03,301076.49,1020.51
733121.37,301076.88,1020.54
733123.68,301077.24,1020.67
733126.12,301077.67,1020.77
733128.46,301078.06,1020.94
733130.74,301078.43,1021.20
733133.01,301078.79,1021.33
733137.73,301079.57,1021.46
733140.03,301079.97,1021.62
733142.34,301080.33,1021.72
733144.68,301080.73,1021.79
733147.02,301081.12,1021.72
733149.50,301081.51,1021.39
733151.80,301081.90,1021.62
733154.21,301082.30,1021.53
733156.55,301082.69,1021.85
733158.89,301083.08,1021.95
733161.37,301083.47,1021.66
733163.64,301083.87,1021.59
733165.95,301084.26,1021.72
733168.29,301084.63,1021.85
733170.57,301085.02,1022.15
732999.61,301060.27,1019.13
733004.32,301061.03,1018.93
733006.60,301061.42,1019.23
733008.84,301061.79,1019.29
733011.25,301062.18,1018.84
733013.59,301062.57,1018.77
733015.89,301062.94,1019.03
733018.20,301063.33,1019.20
733020.51,301063.73,1019.13
733022.95,301064.12,1019.03
733025.23,301064.48,1019.23
733027.63,301064.87,1019.26
733029.94,301065.27,1019.39
733032.15,301065.63,1019.36
733034.49,301066.02,1019.20
733036.80,301066.39,1019.29
733039.17,301066.78,1019.29
733041.48,301067.17,1019.49
733043.69,301067.54,1019.89
733046.10,301067.93,1019.72
733048.50,301068.32,1019.62
733050.75,301068.69,1020.18
733053.05,301069.08,1020.18
733055.53,301069.47,1019.69
733057.90,301069.87,1019.69
733060.31,301070.29,1019.43
733062.55,301070.65,1019.75
733064.96,301071.05,1019.49
733067.30,301071.44,1019.46
733069.67,301071.83,1019.16
733072.05,301072.23,1019.16
733074.35,301072.59,1019.49
733079.10,301073.37,1019.20
733081.41,301073.77,1019.59
733083.65,301074.13,1019.79
733085.93,301074.50,1020.18
733088.27,301074.89,1020.25
733093.08,301075.67,1019.82
733095.39,301076.07,1019.92
733102.41,301077.22,1019.98
733104.72,301077.61,1020.18
733107.03,301077.97,1020.15
733109.40,301078.37,1020.12
733111.78,301078.76,1020.15
733114.05,301079.16,1020.34
733116.49,301079.55,1020.44
733118.90,301079.94,1020.34
733121.27,301080.33,1020.31
733123.48,301080.70,1020.61
733125.79,301081.09,1020.71
733128.16,301081.45,1020.87
733130.47,301081.85,1020.94
733132.84,301082.24,1021.10
733135.15,301082.63,1021.26
733137.56,301083.03,1021.00
733139.93,301083.42,1021.10
733142.21,301083.78,1021.17
733144.45,301084.15,1021.46
733146.92,301084.57,1021.36
733151.54,301085.33,1021.62
733153.91,301085.72,1021.46
732998.77,301063.22,1018.97
733001.21,301063.61,1018.70
733003.42,301063.97,1018.93
733005.83,301064.37,1018.84
733008.17,301064.76,1018.84
733010.41,301065.12,1019.03
733012.78,301065.52,1019.10
733015.06,301065.91,1019.29
733017.37,301066.27,1019.33
733019.71,301066.67,1019.13
733022.08,301067.06,1019.13
733024.39,301067.46,1019.62
733026.70,301067.82,1019.46
733029.01,301068.21,1019.46
733031.41,301068.61,1019.33
733033.82,301069.00,1019.29
733036.13,301069.39,1019.26
733038.40,301069.76,1019.36
733040.71,301070.12,1019.69
733043.08,301070.54,1019.46
733045.43,301070.90,1019.43
733047.67,301071.27,1019.69
733049.84,301071.63,1020.21
733052.22,301072.03,1019.95
733054.72,301072.45,1019.46
733057.10,301072.84,1019.52
733059.54,301073.23,1019.46
733061.81,301073.63,1019.56
733064.22,301074.02,1019.33
733066.53,301074.38,1019.23
733068.87,301074.78,1019.39
733071.31,301075.17,1019.10
733073.55,301075.56,1019.20
733075.89,301075.92,1019.36
733078.30,301076.32,1019.23
733080.57,301076.71,1019.46
733082.88,301077.07,1019.82
733085.22,301077.47,1019.89
733087.63,301077.86,1019.66
733090.00,301078.25,1019.59
733092.28,301078.65,1019.85
733094.68,301079.04,1019.82
733097.02,301079.40,1019.75
733099.37,301079.80,1019.75
733101.64,301080.19,1019.79
733103.95,301080.55,1019.89
733106.29,301080.95,1020.12
733108.63,301081.34,1020.12
733110.97,301081.70,1020.21
733115.69,301082.49,1020.28
733118.06,301082.88,1020.31
733120.40,301083.28,1020.21
733122.78,301083.67,1020.31
733125.05,301084.03,1020.64
733127.36,301084.43,1020.74
733129.73,301084.79,1020.71
733131.97,301085.18,1020.77
733134.32,301085.55,1021.13
732999.83,301067.03,1018.84
733002.17,301067.39,1018.97
733004.48,301067.78,1019.00
733006.82,301068.18,1019.00
733009.16,301068.54,1019.16
733011.47,301068.93,1019.13
733013.81,301069.30,1019.36
733016.15,301069.69,1019.29
733018.49,301070.08,1019.36
733020.80,301070.45,1019.26
733023.04,301070.81,1019.56
733025.35,301071.20,1019.75
733027.72,301071.60,1019.43
733030.10,301071.99,1019.29
733032.47,301072.38,1019.26
733034.81,301072.74,1019.20
733037.09,301073.14,1019.66
733039.46,301073.53,1019.43
733044.14,301074.29,1019.62
733046.45,301074.68,1019.62
733051.16,301075.44,1019.56
733053.60,301075.86,1019.29
733055.91,301076.22,1019.29
733058.15,301076.59,1019.33
733060.63,301077.01,1019.16
733063.00,301077.40,1019.29
733065.31,301077.76,1019.46
733067.62,301078.16,1019.39
733069.96,301078.52,1019.20
733072.33,301078.91,1019.10
733074.67,301079.31,1019.07
733077.05,301079.70,1019.20
733079.35,301080.09,1019.33
733081.66,301080.46,1019.39
733084.04,301080.85,1019.39
733086.38,301081.24,1019.39
733088.78,301081.64,1019.39
733091.12,301082.00,1019.49
733093.40,301082.39,1019.59
733095.74,301082.79,1019.56
733098.02,301083.15,1019.62
733100.42,301083.54,1019.52
733102.76,301083.93,1019.59
733105.04,301084.30,1019.89
733107.41,301084.69,1019.98
733112.09,301085.45,1020.15
733000.65,301070.58,1018.77
733002.99,301070.98,1018.64
733005.23,301071.34,1018.64
733007.64,301071.73,1018.54
733009.95,301072.09,1018.77
733012.19,301072.46,1019.07
733014.53,301072.85,1019.26
733016.84,301073.25,1019.33
733019.21,301073.61,1019.33
733021.42,301073.97,1019.62
733026.20,301074.76,1019.23
733028.51,301075.15,1019.29
733030.92,301075.54,1019.16
733033.23,301075.91,1019.26
733035.50,301076.30,1019.79
733037.94,301076.69,1019.43
733040.25,301077.05,1019.59
733042.52,301077.45,1019.69
733044.86,301077.81,1019.56
733047.04,301078.18,1020.02
733049.55,301078.60,1019.66
733051.99,301078.99,1019.29
733054.33,301079.38,1019.16
733056.70,301079.74,1019.46
733059.04,301080.14,1019.52
733061.38,301080.53,1019.36
733063.66,301080.90,1019.46
733065.97,301081.29,1019.43
733068.27,301081.65,1019.33
733070.58,301082.05,1019.36
733073.02,301082.44,1019.23
733075.46,301082.83,1018.97
733077.87,301083.22,1019.23
733080.21,301083.61,1019.33
733082.48,301083.98,1019.29
733084.82,301084.37,1019.10
733087.13,301084.77,1019.20
733089.47,301085.13,1019.33
733091.85,301085.52,1019.29
732999.42,301073.54,1018.84
733001.70,301073.93,1018.97
733004.10,301074.33,1018.70
733006.44,301074.69,1018.64
733008.78,301075.08,1018.80
733011.09,301075.48,1019.03
733013.40,301075.84,1019.07
733015.77,301076.23,1019.13
733018.05,301076.59,1019.26
733020.36,301076.99,1019.52
733022.80,301077.38,1019.10
733025.07,301077.74,1019.16
733034.34,301079.26,1019.39
733036.71,301079.65,1019.26
733039.05,301080.04,1019.33
733041.39,301080.40,1019.39
733043.70,301080.80,1019.46
733046.07,301081.19,1019.46
733048.45,301081.58,1019.29
733050.85,301081.98,1019.20
733053.16,301082.34,1019.23
733055.50,301082.73,1019.20
733057.75,301083.10,1019.33
733060.15,301083.49,1019.26
733064.74,301084.25,1019.49
733067.17,301084.64,1019.26
733069.55,301085.03,1019.20
733071.89,301085.39,1019.16
733189.82,301082.19,1022.02
733187.31,301081.76,1022.12
733185.00,301081.37,1021.72
733182.60,301080.98,1021.72
733180.16,301080.59,1022.08
733177.81,301080.19,1021.85
733175.44,301079.80,1021.76
733173.20,301079.43,1021.49
733170.73,301079.01,1021.69
733168.28,301078.59,1022.12
733165.88,301078.20,1022.15
733163.47,301077.80,1022.25
733158.76,301077.02,1022.12
733156.48,301076.65,1021.95
733151.63,301075.84,1021.76
733149.33,301075.48,1021.53
733146.92,301075.05,1021.53
733144.64,301074.69,1021.46
733142.11,301074.27,1021.89
733139.76,301073.87,1021.76
733132.84,301072.72,1021.13
733130.40,301072.33,1021.03
733128.03,301071.94,1020.84
733125.65,301071.54,1020.94
733123.31,301071.15,1020.77
733120.97,301070.76,1020.74
733118.63,301070.40,1020.57
733116.26,301070.00,1020.54
733113.95,301069.61,1020.51
733111.54,301069.22,1020.51
733109.23,301068.82,1020.41
733106.79,301068.43,1020.38
733104.35,301068.01,1020.38
733102.11,301067.64,1020.25
733099.70,301067.25,1020.28
733097.33,301066.86,1020.15
733094.92,301066.46,1020.12
733092.58,301066.07,1020.08
733090.24,301065.68,1020.15
733087.83,301065.29,1020.18
733085.46,301064.89,1020.48
733082.92,301064.47,1020.87
733080.55,301064.08,1020.61
733078.31,301063.71,1020.08
733076.00,301063.32,1019.85
733073.66,301062.93,1019.92
733071.32,301062.56,1019.69
733069.01,301062.17,1019.46
733066.73,301061.81,1019.20
733064.19,301061.39,1019.62
733061.72,301060.96,1020.05
733059.45,301060.60,1019.59
733057.14,301060.20,1019.33
733054.76,301059.81,1019.26
733052.36,301059.42,1019.46
733050.08,301059.02,1019.52
733047.71,301058.63,1019.52
733045.43,301058.27,1019.16
733043.06,301057.88,1019.29
733038.34,301057.09,1019.20
733035.90,301056.70,1019.16
733033.50,301056.31,1019.46
733031.12,301055.91,1019.26
733028.78,301055.52,1019.16
733026.47,301055.12,1019.33
733024.10,301054.73,1019.36
733021.73,301054.34,1019.26
733019.38,301053.94,1019.10
733017.01,301053.55,1019.07
733014.70,301053.19,1019.03
733012.33,301052.80,1019.20
733009.92,301052.37,1019.36
733007.65,301052.01,1019.20
733005.27,301051.62,1019.16
733002.93,301051.22,1018.97
733000.49,301050.83,1019.00
733190.18,301085.62,1021.82
733187.77,301085.20,1021.95
733185.36,301084.80,1021.66
733182.86,301084.41,1021.92
733180.55,301084.02,1022.05
733178.17,301083.63,1022.21
733175.83,301083.23,1021.92
733173.36,301082.84,1021.95
733171.05,301082.45,1021.89
733168.64,301082.06,1022.12
733166.24,301081.66,1021.85
733163.86,301081.27,1022.02
733161.49,301080.88,1021.92
733159.08,301080.49,1022.08
733156.81,301080.09,1021.76
733149.85,301078.94,1021.13
733147.35,301078.55,1021.30
733144.94,301078.16,1021.39
733142.43,301077.74,1021.85
733137.85,301076.98,1021.13
733135.34,301076.56,1021.72
733132.97,301076.16,1021.53
733130.66,301075.80,1021.26
733128.32,301075.41,1021.00
733125.95,301075.01,1021.00
733123.67,301074.65,1020.80
733121.33,301074.26,1020.61
733118.89,301073.87,1020.54
733116.58,301073.47,1020.48
733114.18,301073.08,1020.44
733111.80,301072.69,1020.54
733107.12,301071.90,1020.28
733104.78,301071.51,1020.38
733102.44,301071.14,1020.18
733100.06,301070.75,1020.21
733097.72,301070.36,1020.31
733095.38,301069.96,1020.12
733093.01,301069.57,1019.95
733090.57,301069.18,1019.98
733088.19,301068.79,1019.92
733085.92,301068.42,1019.85
733083.51,301068.00,1019.98
733081.17,301067.64,1020.02
733078.80,301067.24,1019.85
733076.49,301066.85,1019.59
733074.12,301066.46,1019.56
733071.64,301066.07,1019.56
733069.40,301065.70,1019.39
733066.99,301065.28,1019.56
733064.55,301064.89,1019.75
733062.11,301064.50,1019.92
733059.67,301064.07,1019.85
733057.33,301063.68,1020.18
733054.99,301063.28,1019.98
733052.68,301062.92,1019.75
733050.48,301062.56,1019.52
733048.10,301062.16,1019.39
733045.83,301061.80,1019.20
733043.42,301061.41,1019.20
733041.05,301061.02,1019.36
733038.64,301060.59,1019.49
733036.20,301060.20,1019.43
733033.82,301059.81,1019.39
733031.52,301059.45,1019.16
733029.21,301059.05,1019.00
733026.87,301058.66,1019.03
733024.49,301058.26,1019.20
733022.12,301057.87,1019.23
733019.78,301057.51,1019.00
733017.44,301057.12,1019.13
733015.20,301056.75,1018.87
733012.79,301056.33,1018.90
733010.38,301055.94,1019.07
733007.91,301055.55,1019.23
733005.54,301055.15,1019.33
733003.23,301054.76,1019.29
733000.85,301054.36,1019.10
733168.78,301085.70,1022.02
733166.44,301085.30,1021.79
733164.00,301084.91,1021.72
733161.66,301084.52,1021.49
733159.18,301084.09,1022.05
733156.88,301083.73,1021.66
733154.54,301083.34,1021.59
733152.19,301082.94,1021.49
733149.82,301082.55,1021.46
733147.41,301082.16,1021.72
733144.97,301081.77,1021.82
733142.70,301081.40,1021.46
733140.29,301081.01,1021.49
733137.98,301080.62,1020.87
733135.51,301080.23,1021.30
733133.14,301079.83,1021.33
733130.83,301079.44,1021.13
733128.55,301079.08,1020.90
733126.18,301078.68,1020.71
733121.53,301077.93,1020.31
733119.16,301077.54,1020.34
733114.31,301076.72,1020.34
733111.97,301076.36,1020.21
733109.66,301075.96,1020.18
733107.26,301075.57,1020.28
733104.88,301075.18,1020.18
733102.51,301074.79,1020.08
733100.20,301074.42,1020.15
733097.79,301074.00,1020.21
733095.48,301073.64,1019.89
733093.14,301073.24,1019.89
733090.60,301072.82,1020.48
733088.33,301072.46,1020.28
733085.96,301072.07,1019.89
733083.62,301071.67,1019.59
733081.27,301071.31,1019.56
733078.93,301070.92,1019.39
733076.63,301070.52,1019.33
733074.19,301070.13,1019.29
733071.75,301069.74,1019.29
733069.47,301069.34,1019.20
733067.03,301068.95,1019.46
733064.66,301068.56,1019.69
733062.28,301068.17,1019.66
733059.88,301067.78,1019.82
733055.06,301066.96,1020.12
733052.69,301066.60,1020.02
733050.31,301066.21,1019.85
733048.07,301065.84,1019.49
733045.76,301065.45,1019.39
733043.39,301065.05,1019.33
733041.05,301064.66,1019.36
733038.64,301064.27,1019.46
733036.34,301063.91,1019.36
733034.03,301063.51,1019.26
733031.62,301063.12,1019.46
733029.35,301062.76,1019.16
733026.97,301062.36,1019.00
733024.56,301061.97,1019.00
733022.22,301061.58,1019.03
733019.85,301061.18,1019.13
733017.48,301060.79,1019.03
733015.13,301060.40,1018.90
733012.76,301060.00,1018.87
733010.39,301059.61,1019.07
733008.11,301059.25,1019.07
733005.74,301058.86,1019.03
733003.27,301058.47,1019.23
733000.86,301058.04,1019.29
733150.73,301085.74,1021.76
733148.42,301085.38,1021.66
733146.08,301084.99,1021.36
733143.74,301084.59,1021.30
733141.40,301084.20,1021.10
733139.03,301083.80,1021.00
733136.62,301083.41,1021.03
733134.15,301083.02,1021.23
733131.87,301082.63,1020.97
733129.50,301082.27,1020.87
733127.06,301081.84,1020.80
733124.72,301081.45,1020.67
733122.38,301081.09,1020.41
733120.07,301080.69,1020.28
733117.66,301080.30,1020.34
733115.35,301079.94,1020.38
733113.01,301079.55,1020.28
733110.64,301079.15,1020.08
733108.26,301078.76,1020.15
733105.89,301078.37,1020.02
733103.52,301077.97,1020.08
733101.21,301077.61,1019.89
733096.49,301076.82,1019.85
733094.09,301076.43,1019.85
733091.78,301076.07,1019.69
733089.27,301075.65,1020.12
733086.80,301075.26,1020.21
733084.49,301074.86,1020.08
733082.22,301074.50,1019.66
733079.91,301074.11,1019.33
733077.63,301073.74,1019.13
733075.23,301073.35,1019.26
733072.89,301072.96,1019.26
733070.55,301072.56,1019.10
733068.11,301072.17,1019.29
733065.67,301071.78,1019.39
733063.19,301071.36,1019.82
733058.54,301070.60,1019.59
733056.24,301070.21,1019.52
733053.83,301069.82,1019.98
733051.26,301069.39,1020.31
733048.98,301069.03,1019.82
733046.67,301068.64,1019.66
733044.23,301068.25,1019.92
733041.99,301067.88,1019.52
733039.65,301067.49,1019.33
733037.34,301067.13,1019.29
733034.97,301066.73,1019.20
733032.56,301066.34,1019.29
733030.16,301065.92,1019.43
733027.78,301065.52,1019.33
733025.47,301065.16,1019.29
733023.17,301064.77,1019.07
733020.83,301064.41,1019.10
733018.45,301064.01,1019.20
733016.11,301063.62,1019.10
733013.84,301063.26,1018.87
733011.40,301062.83,1018.87
733008.96,301062.44,1019.10
733006.65,301062.05,1019.10
733004.27,301061.69,1019.00
733001.97,301061.29,1018.97
732999.49,301060.90,1019.10
733127.49,301085.51,1020.67
733125.11,301085.11,1020.54
733122.74,301084.75,1020.21
733120.33,301084.36,1020.18
733117.96,301083.94,1020.21
733115.59,301083.58,1020.21
733113.24,301083.18,1020.15
733110.87,301082.79,1020.05
733108.53,301082.39,1020.12
733106.22,301082.03,1019.82
733103.88,301081.64,1019.66
733101.44,301081.25,1019.72
733099.03,301080.86,1019.66
733096.69,301080.46,1019.66
733094.32,301080.10,1019.62
733091.98,301079.71,1019.72
733089.61,301079.31,1019.59
733087.26,301078.92,1019.49
733084.89,301078.53,1019.69
733082.52,301078.14,1019.66
733080.14,301077.77,1019.46
733077.80,301077.38,1019.16
733075.46,301076.99,1019.29
733073.19,301076.62,1019.13
733070.75,301076.23,1019.10
733068.31,301075.81,1019.49
733065.97,301075.45,1019.26
733063.59,301075.06,1019.33
733061.22,301074.66,1019.36
733058.78,301074.27,1019.36
733056.40,301073.88,1019.49
733054.03,301073.49,1019.46
733051.66,301073.09,1019.52
733049.22,301072.70,1020.08
733046.97,301072.34,1019.52
733044.67,301071.94,1019.49
733042.23,301071.55,1019.66
733039.89,301071.16,1019.43
733037.48,301070.77,1019.43
733035.17,301070.40,1019.23
733032.83,301070.01,1019.29
733030.42,301069.62,1019.33
733028.05,301069.22,1019.46
733025.68,301068.83,1019.79
733023.40,301068.47,1019.29
733021.09,301068.07,1019.23
733016.28,301067.29,1019.29
733013.91,301066.90,1019.23
733011.56,301066.54,1019.13
733009.26,301066.14,1019.03
733006.92,301065.75,1018.97
733004.51,301065.36,1018.90
733002.17,301064.99,1018.84
732999.86,301064.60,1018.64
733105.85,301085.29,1019.85
733103.51,301084.93,1019.59
733101.17,301084.54,1019.36
733098.86,301084.14,1019.52
733096.46,301083.75,1019.62
733094.12,301083.39,1019.56
733091.81,301082.99,1019.46
733089.44,301082.63,1019.33
733087.03,301082.24,1019.36
733084.62,301081.82,1019.26
733082.25,301081.46,1019.29
733079.91,301081.06,1019.29
733077.47,301080.67,1019.29
733075.13,301080.28,1019.00
733072.75,301079.89,1019.10
733070.35,301079.49,1019.23
733068.00,301079.10,1019.33
733065.60,301078.71,1019.49
733063.29,301078.35,1019.33
733060.92,301077.95,1019.23
733058.54,301077.56,1019.33
733056.23,301077.20,1019.29
733053.86,301076.80,1019.23
733051.49,301076.41,1019.43
733049.01,301076.02,1019.72
733046.57,301075.60,1019.72
733044.30,301075.23,1019.56
733041.93,301074.84,1019.66
733037.21,301074.09,1019.56
733034.94,301073.69,1019.26
733032.53,301073.30,1019.23
733030.12,301072.91,1019.23
733027.72,301072.52,1019.52
733025.37,301072.15,1019.62
733023.00,301071.76,1019.56
733020.73,301071.40,1019.26
733018.29,301070.97,1019.29
733015.91,301070.58,1019.29
733013.50,301070.19,1019.33
733011.23,301069.83,1019.03
733008.89,301069.43,1019.13
733006.58,301069.07,1018.84
733004.24,301068.68,1018.97
733001.83,301068.29,1019.00
732999.53,301067.92,1018.93
733088.73,301085.51,1019.33
733086.45,301085.15,1019.13
733084.08,301084.75,1019.16
733081.64,301084.36,1019.26
733079.20,301083.97,1019.26
733076.86,301083.58,1019.13
733074.55,301083.22,1019.10
733072.11,301082.79,1019.29
733069.77,301082.43,1019.36
733067.40,301082.04,1019.33
733065.02,301081.64,1019.49
733062.68,301081.25,1019.56
733060.34,301080.89,1019.36
733057.94,301080.50,1019.66
733055.63,301080.10,1019.36
733053.25,301079.71,1019.20
733050.81,301079.32,1019.39
733048.37,301078.93,1019.79
733045.93,301078.54,1019.95
733043.63,301078.14,1019.52
733041.35,301077.78,1019.52
733038.98,301077.39,1019.46
733036.50,301077.00,1019.66
733034.16,301076.60,1019.62
733031.89,301076.24,1019.26
733029.52,301075.85,1019.33
733027.21,301075.48,1019.33
733024.87,301075.09,1019.26
733022.49,301074.70,1019.46
733020.09,301074.30,1019.43
733017.81,301073.94,1019.23
733015.37,301073.55,1019.43
733013.00,301073.16,1019.16
733010.72,301072.80,1018.84
733008.41,301072.40,1018.67
733006.11,301072.04,1018.41
733003.80,301071.64,1018.38
733001.33,301071.25,1018.80
732999.02,301070.86,1018.51
733067.50,301085.68,1019.20
733065.16,301085.32,1019.36
733060.35,301084.53,1019.29
733057.97,301084.14,1019.26
733055.60,301083.75,1019.16
733053.29,301083.38,1019.23
733050.92,301082.99,1019.13
733048.54,301082.60,1019.16
733046.20,301082.24,1019.29
733043.86,301081.84,1019.29
733041.42,301081.45,1019.36
733039.01,301081.06,1019.26
733036.64,301080.67,1019.26
733034.33,301080.27,1019.39
733024.84,301078.73,1019.16
733022.56,301078.37,1019.03
733020.09,301077.98,1019.49
733017.81,301077.58,1019.23
733015.47,301077.22,1019.13
733013.10,301076.83,1019.00
733008.35,301076.08,1018.87
733006.18,301075.71,1018.64
733003.70,301075.29,1018.74
733001.20,301074.90,1019.13
732998.92,301074.54,1018.90
733002.79,301077.84,1018.87
733005.23,301078.23,1018.64
733007.44,301078.60,1019.13
733012.12,301079.35,1019.20
733014.49,301079.75,1018.97
733016.84,301080.14,1019.03
733019.11,301080.50,1019.26
733021.48,301080.90,1019.10
733023.76,301081.26,1019.16
733026.10,301081.65,1019.36
733030.81,301082.41,1019.20
733035.46,301083.16,1019.23
733037.77,301083.56,1019.33
733040.15,301083.95,1019.33
733042.49,301084.31,1019.20
733044.86,301084.70,1019.20
733047.23,301085.10,1019.00
733049.58,301085.49,1018.97
732999.80,301080.19,1018.84
733002.15,301080.58,1018.80
733004.49,301080.94,1018.67
733006.76,301081.31,1019.10
733009.00,301081.67,1019.49
733011.44,301082.06,1019.16
733013.75,301082.46,1019.00
733015.89,301082.79,1019.46
733018.33,301083.22,1019.26
733020.67,301083.58,1019.16
733023.01,301083.97,1019.29
733025.35,301084.33,1019.26
733027.73,301084.72,1019.07
733030.14,301085.12,1019.03
733032.41,301085.48,1019.23
732998.96,301084.02,1018.67
733001.27,301084.38,1018.70
733005.78,301085.11,1019.23
733008.13,301085.50,1019.23
733046.07,301085.75,1019.07
733043.60,301085.33,1019.16
733041.22,301084.97,1019.20
733038.78,301084.55,1019.33
733036.48,301084.18,1019.29
733034.10,301083.79,1019.26
733029.45,301083.03,1019.13
733027.11,301082.67,1019.03
733024.74,301082.28,1019.36
733022.37,301081.89,1019.10
733019.93,301081.50,1019.16
733017.62,301081.13,1019.13
733015.31,301080.74,1018.97
733012.90,301080.35,1019.10
733010.50,301079.96,1019.33
733005.91,301079.23,1018.87
733003.61,301078.84,1018.64
733001.23,301078.48,1018.61
733027.55,301085.45,1019.07
733025.15,301085.06,1019.23
733022.74,301084.70,1019.23
733020.43,301084.31,1019.16
733018.02,301083.91,1019.33
733015.68,301083.55,1019.49
733013.44,301083.19,1019.07
733011.04,301082.80,1019.20
733008.60,301082.37,1019.39
733006.22,301082.01,1019.16
733003.95,301081.65,1018.77
733001.64,301081.25,1018.74
732999.27,301080.89,1018.70
733003.50,301085.60,1019.20
733001.22,301085.20,1018.77
733162.55,300773.17,1022.74
733164.79,300773.53,1023.13
733167.27,300773.96,1022.71
733169.71,300774.38,1022.54
733172.01,300774.78,1022.54
733174.32,300775.14,1022.58
733176.70,300775.53,1022.58
733179.10,300775.96,1022.77
733181.51,300776.35,1022.64
733183.82,300776.74,1022.71
733186.16,300777.14,1022.77
733188.53,300777.53,1022.84
733190.84,300777.89,1022.97
733129.08,300773.35,1022.31
733131.36,300773.72,1022.61
733133.76,300774.11,1022.25
733136.17,300774.53,1021.99
733138.58,300774.93,1022.12
733140.98,300775.32,1022.05
733143.26,300775.71,1022.25
733145.60,300776.11,1022.25
733147.84,300776.47,1022.51
733150.12,300776.83,1022.87
733152.56,300777.26,1022.58
733154.93,300777.65,1022.51
733157.31,300778.04,1022.61
733159.61,300778.44,1022.77
733161.99,300778.83,1022.81
733164.33,300779.23,1022.90
733166.77,300779.65,1022.58
733169.18,300780.04,1022.51
733171.55,300780.43,1022.51
733173.86,300780.83,1022.61
733176.17,300781.19,1022.71
733178.51,300781.58,1022.74
733180.85,300781.98,1022.90
733183.09,300782.34,1023.17
733185.46,300782.74,1023.46
733187.71,300783.10,1023.92
733190.11,300783.52,1023.63
733094.81,300773.23,1022.41
733097.22,300773.62,1022.15
733099.59,300774.02,1021.99
733101.94,300774.44,1021.92
733104.34,300774.83,1021.95
733106.65,300775.23,1021.95
733108.96,300775.59,1022.44
733111.27,300775.99,1022.61
733113.71,300776.41,1022.08
733116.18,300776.80,1021.85
733118.42,300777.16,1022.25
733120.63,300777.53,1022.71
733123.01,300777.95,1022.44
733125.41,300778.35,1022.12
733127.79,300778.74,1022.12
733130.06,300779.14,1022.35
733132.47,300779.53,1022.38
733134.84,300779.92,1022.25
733137.18,300780.31,1022.35
733139.53,300780.71,1022.48
733141.87,300781.10,1022.51
733144.37,300781.52,1022.15
733148.96,300782.28,1022.44
733151.36,300782.71,1022.18
733153.67,300783.07,1022.28
733156.01,300783.46,1022.51
733158.39,300783.86,1022.51
733160.76,300784.25,1022.48
733163.17,300784.67,1022.35
733165.48,300785.07,1022.51
733167.75,300785.43,1022.87
733170.22,300785.85,1022.48
733172.57,300786.25,1022.58
733174.97,300786.64,1022.41
733177.21,300787.00,1022.61
733179.66,300787.43,1022.41
733182.03,300787.82,1022.35
733184.30,300788.22,1022.64
733186.41,300788.55,1023.72
733188.79,300788.94,1023.82
733061.73,300773.14,1021.49
733064.04,300773.53,1021.53
733066.38,300773.93,1021.62
733068.75,300774.32,1021.62
733071.03,300774.68,1021.92
733073.30,300775.08,1022.08
733075.65,300775.47,1021.79
733078.02,300775.87,1021.79
733189.90,300773.59,1023.13
733187.63,300773.22,1022.94
733190.49,300779.35,1023.07
733187.98,300778.92,1023.04
733185.67,300778.53,1022.87
733183.37,300778.17,1022.74
733180.96,300777.77,1022.61
733176.21,300776.99,1022.44
733173.74,300776.57,1022.61
733171.43,300776.17,1022.54
733169.12,300775.81,1022.44
733166.68,300775.42,1022.67
733164.11,300774.96,1023.13
733161.87,300774.60,1022.64
733159.56,300774.21,1022.58
733157.15,300773.81,1022.51
733154.75,300773.42,1022.54
733152.34,300773.03,1022.54
733188.47,300784.52,1023.99
733186.16,300784.13,1023.76
733183.95,300783.80,1023.13
733181.54,300783.37,1023.10
733179.30,300783.01,1022.64
733174.42,300782.22,1022.58
733172.11,300781.83,1022.51
733169.67,300781.44,1022.51
733167.30,300781.01,1022.64
733164.89,300780.62,1022.74
733162.45,300780.23,1022.84
733160.14,300779.83,1022.77
733157.71,300779.44,1022.61
733155.33,300779.05,1022.51
733152.92,300778.66,1022.51
733150.52,300778.23,1022.74
733145.74,300777.45,1022.31
733143.43,300777.05,1022.21
733141.05,300776.66,1022.12
733138.71,300776.30,1022.12
733136.31,300775.88,1022.02
733133.83,300775.48,1022.25
733131.43,300775.06,1022.51
733128.99,300774.67,1022.44
733126.68,300774.27,1022.18
733124.34,300773.88,1022.28
733121.86,300773.49,1022.61
733190.60,300790.30,1023.79
733188.19,300789.91,1023.89
733185.92,300789.52,1023.53
733183.74,300789.18,1022.51
733181.40,300788.79,1022.31
733178.93,300788.40,1022.35
733176.52,300787.97,1022.51
733174.15,300787.58,1022.38
733171.80,300787.19,1022.61
733169.53,300786.82,1022.51
733167.02,300786.40,1022.87
733164.72,300786.01,1022.44
733162.34,300785.62,1022.31
733159.93,300785.22,1022.48
733157.53,300784.80,1022.51
733155.12,300784.41,1022.54
733152.81,300784.04,1022.35
733150.44,300783.65,1022.28
733148.03,300783.23,1022.44
733145.69,300782.83,1022.44
733143.28,300782.44,1022.21
733140.78,300782.02,1022.58
733138.40,300781.63,1022.51
733136.09,300781.23,1022.28
733133.75,300780.87,1022.18
733131.31,300780.45,1022.41
733129.07,300780.08,1022.21
733126.73,300779.69,1022.05
733124.29,300779.30,1022.18
733121.88,300778.87,1022.48
733119.48,300778.48,1022.54
733117.20,300778.12,1022.05
733114.76,300777.69,1021.92
733112.32,300777.27,1022.28
733107.74,300776.51,1022.15
733105.46,300776.15,1021.95
733102.99,300775.73,1021.95
733100.55,300775.33,1022.02
733098.21,300774.94,1022.02
733095.77,300774.52,1022.28
733093.40,300774.12,1022.31
733088.71,300773.37,1022.08
733086.37,300772.97,1022.08
733080.39,300776.26,1021.85
733082.77,300776.65,1021.95
733085.17,300777.08,1021.89
733087.42,300777.44,1021.89
733089.79,300777.83,1022.08
733092.10,300778.23,1022.25
733094.41,300778.62,1022.35
733096.71,300778.99,1022.35
733098.99,300779.38,1022.35
733101.33,300779.78,1022.41
733103.71,300780.17,1022.38
733106.15,300780.59,1022.08
733108.52,300780.99,1022.18
733110.83,300781.38,1022.21
733113.24,300781.77,1022.08
733115.54,300782.17,1022.28
733117.79,300782.53,1022.67
733120.26,300782.95,1022.31
733122.67,300783.35,1022.15
733125.11,300783.77,1021.95
733127.38,300784.17,1022.02
733129.66,300784.53,1022.48
733132.10,300784.95,1022.31
733134.47,300785.35,1022.18
733136.78,300785.74,1022.28
733139.09,300786.14,1022.31
733141.43,300786.53,1022.31
733143.87,300786.92,1022.18
733146.14,300787.32,1022.44
733148.52,300787.71,1022.51
733150.86,300788.10,1022.61
733153.13,300788.47,1022.67
733155.54,300788.89,1022.71
733157.88,300789.28,1022.41
733160.26,300789.68,1022.48
733162.66,300790.07,1022.35
733165.00,300790.46,1022.44
733167.35,300790.86,1022.67
733169.65,300791.25,1022.71
733172.09,300791.68,1022.54
733174.47,300792.07,1022.51
733176.81,300792.46,1022.41
733179.12,300792.86,1022.44
733181.49,300793.25,1022.31
733183.93,300793.64,1022.54
733186.27,300794.04,1023.07
733188.48,300794.40,1023.36
733190.86,300794.79,1023.30
733028.62,300773.15,1021.23
733030.86,300773.51,1021.69
733033.10,300773.91,1021.85
733035.47,300774.30,1021.92
733037.91,300774.69,1021.62
733040.35,300775.12,1021.36
733042.70,300775.51,1021.33
733044.97,300775.91,1021.62
733047.35,300776.30,1021.59
733049.65,300776.69,1021.53
733051.96,300777.06,1021.69
733054.27,300777.45,1021.89
733056.61,300777.85,1021.76
733058.98,300778.24,1021.66
733061.36,300778.66,1021.53
733063.67,300779.06,1021.66
733066.01,300779.45,1021.85
733068.35,300779.81,1021.89
733070.72,300780.24,1021.82
733073.03,300780.60,1022.05
733075.31,300781.00,1022.15
733077.78,300781.42,1021.85
733080.12,300781.81,1021.85
733082.36,300782.18,1022.02
733084.71,300782.57,1021.95
733087.08,300782.96,1021.85
733089.42,300783.36,1022.02
733091.83,300783.78,1021.72
733094.07,300784.15,1022.35
733096.44,300784.54,1022.25
733098.82,300784.97,1022.08
733101.23,300785.36,1022.05
733103.47,300785.72,1022.21
733105.84,300786.15,1022.02
733108.08,300786.51,1022.31
733110.49,300786.90,1022.15
733112.83,300787.30,1022.18
733115.17,300787.69,1022.21
733117.61,300788.12,1022.12
733119.92,300788.51,1022.31
733122.33,300788.90,1021.99
733124.70,300789.33,1021.99
733127.01,300789.69,1022.15
733129.39,300790.08,1022.21
733131.79,300790.51,1022.18
733133.97,300790.87,1022.41
733136.38,300791.27,1022.48
733138.72,300791.66,1022.41
733141.06,300792.05,1022.35
733143.47,300792.48,1022.28
733145.81,300792.84,1022.38
733148.15,300793.23,1022.54
733150.42,300793.63,1022.74
733152.80,300794.02,1022.90
733155.14,300794.42,1023.00
733157.51,300794.81,1022.77
733159.99,300795.23,1022.54
733162.29,300795.63,1022.58
733164.63,300796.02,1022.61
733166.98,300796.41,1022.64
733169.28,300796.81,1022.77
733174.07,300797.59,1022.67
733176.47,300798.02,1022.61
733178.85,300798.41,1022.64
733181.16,300798.81,1022.74
733183.56,300799.20,1022.77
733185.94,300799.59,1022.64
733188.31,300800.02,1022.77
733190.65,300800.38,1022.97
733001.07,300774.02,1021.13
733003.38,300774.38,1021.39
733005.75,300774.77,1021.39
733008.10,300775.20,1021.36
733010.40,300775.56,1021.53
733012.74,300775.96,1021.56
733015.02,300776.35,1021.49
733017.39,300776.75,1021.66
733019.80,300777.17,1021.39
733022.11,300777.56,1021.17
733026.86,300778.35,1021.33
733029.20,300778.74,1021.20
733031.38,300779.11,1021.72
733033.62,300779.47,1021.92
733035.99,300779.87,1021.79
733038.37,300780.29,1021.66
733040.84,300780.72,1021.43
733043.21,300781.11,1021.33
733045.52,300781.50,1021.39
733047.93,300781.90,1021.26
733050.24,300782.29,1021.39
733052.51,300782.69,1021.69
733054.89,300783.08,1021.72
733057.23,300783.47,1021.53
733059.67,300783.90,1021.36
733061.91,300784.26,1021.46
733064.22,300784.66,1021.69
733066.56,300785.05,1021.72
733068.87,300785.44,1021.59
733071.21,300785.84,1021.69
733073.58,300786.23,1021.59
733075.79,300786.60,1021.85
733082.92,300787.81,1022.08
733085.22,300788.20,1022.05
733087.60,300788.60,1022.02
733090.00,300788.99,1022.15
733092.21,300789.35,1022.31
733094.52,300789.75,1022.41
733096.96,300790.17,1022.02
733099.34,300790.56,1022.05
733101.64,300790.96,1022.28
733103.99,300791.35,1022.18
733106.39,300791.74,1022.18
733108.73,300792.14,1022.18
733111.14,300792.56,1022.05
733113.42,300792.96,1022.15
733115.69,300793.32,1022.21
733118.13,300793.75,1022.41
733120.54,300794.14,1022.25
733122.91,300794.56,1022.18
733125.22,300794.93,1022.25
733127.53,300795.32,1022.08
733129.97,300795.74,1022.18
733132.25,300796.11,1022.44
733134.62,300796.53,1022.28
733136.93,300796.89,1022.51
733139.34,300797.32,1022.31
733141.74,300797.71,1022.28
733144.02,300798.11,1022.48
733146.36,300798.50,1022.58
733148.67,300798.90,1022.61
733151.11,300799.32,1022.41
733153.48,300799.71,1022.41
733155.76,300800.08,1022.44
733158.10,300800.47,1022.77
733160.44,300800.86,1022.84
733162.81,300801.29,1022.67
733165.32,300801.71,1022.25
733167.63,300802.07,1022.48
733169.97,300802.47,1022.71
733172.24,300802.86,1023.20
733174.62,300803.26,1023.07
733177.09,300803.68,1022.71
733179.40,300804.07,1022.81
733181.81,300804.47,1022.77
733184.15,300804.86,1022.67
733186.39,300805.26,1022.77
733188.86,300805.68,1022.67
733000.73,300779.48,1021.36
733003.11,300779.87,1021.26
733005.42,300780.26,1021.30
733007.79,300780.66,1021.23
733010.13,300781.05,1021.33
733012.54,300781.48,1021.20
733014.81,300781.84,1021.39
733017.09,300782.23,1021.59
733019.40,300782.63,1021.59
733021.80,300783.02,1021.46
733024.08,300783.42,1021.59
733026.39,300783.81,1021.69
733028.66,300784.17,1022.05
733030.97,300784.57,1022.12
733033.28,300784.96,1022.12
733035.75,300785.39,1021.66
733038.16,300785.81,1021.66
733040.50,300786.21,1021.53
733042.78,300786.57,1021.49
733045.15,300786.99,1021.39
733047.49,300787.39,1021.43
733049.80,300787.75,1021.53
733052.11,300788.15,1021.89
733054.42,300788.54,1021.59
733056.89,300788.96,1021.33
733059.23,300789.36,1021.46
733061.51,300789.75,1021.69
733063.95,300790.14,1021.59
733066.22,300790.54,1021.79
733068.60,300790.93,1021.76
733071.00,300791.36,1021.56
733073.31,300791.75,1021.36
733075.59,300792.12,1021.53
733077.83,300792.51,1021.95
733080.20,300792.90,1022.05
733082.54,300793.30,1022.18
733084.92,300793.72,1021.92
733087.36,300794.12,1022.05
733089.70,300794.51,1022.02
733092.04,300794.90,1021.95
733094.35,300795.30,1022.15
733096.66,300795.69,1022.12
733098.97,300796.09,1022.15
733101.27,300796.48,1022.05
733103.65,300796.88,1022.18
733105.96,300797.27,1022.38
733108.26,300797.63,1022.41
733110.64,300798.06,1022.38
733113.08,300798.48,1022.18
733115.39,300798.84,1022.41
733117.70,300799.24,1022.64
733120.04,300799.63,1022.54
733122.48,300800.06,1022.35
733124.75,300800.45,1022.38
733127.09,300800.85,1022.31
733129.50,300801.24,1022.25
733131.81,300801.63,1022.31
733134.25,300802.06,1022.18
733136.62,300802.45,1022.28
733139.06,300802.87,1022.31
733141.37,300803.27,1022.35
733143.61,300803.63,1022.51
733145.96,300804.03,1022.64
733148.36,300804.45,1022.48
733150.74,300804.84,1022.51
733153.08,300805.24,1022.44
733155.39,300805.63,1022.41
733157.76,300806.03,1022.44
733160.13,300806.42,1022.48
733162.54,300806.84,1022.35
733164.92,300807.24,1022.48
733167.36,300807.66,1022.41
733169.76,300808.05,1022.38
733174.22,300808.81,1022.97
733176.56,300809.21,1022.90
733178.90,300809.60,1022.87
733181.44,300810.02,1022.61
733183.78,300810.42,1022.48
733186.05,300810.81,1022.71
733188.43,300811.21,1023.07
733190.80,300811.60,1022.94
732999.80,300784.95,1021.30
733002.08,300785.31,1021.53
733004.42,300785.71,1021.66
733006.73,300786.10,1021.56
733009.07,300786.50,1021.56
733011.44,300786.89,1021.76
733016.16,300787.71,1021.49
733018.40,300788.07,1021.69
733020.74,300788.47,1021.59
733023.08,300788.86,1021.72
733025.49,300789.28,1021.36
733027.77,300789.68,1021.46
733030.04,300790.04,1021.82
733032.45,300790.47,1021.76
733034.76,300790.86,1021.79
733037.10,300791.26,1021.36
733039.47,300791.65,1021.59
733041.85,300792.04,1021.56
733044.12,300792.44,1021.46
733046.50,300792.83,1021.46
733048.84,300793.26,1021.43
733051.18,300793.65,1021.56
733053.55,300794.05,1021.43
733055.76,300794.41,1021.72
733058.14,300794.84,1021.49
733060.38,300795.20,1021.82
733062.89,300795.62,1021.59
733065.29,300796.05,1021.36
733067.50,300796.41,1021.56
733069.84,300796.80,1021.76
733072.22,300797.20,1021.53
733074.53,300797.59,1021.69
733076.77,300797.99,1021.89
733079.08,300798.38,1021.95
733081.48,300798.78,1021.92
733083.86,300799.17,1021.72
733086.23,300799.59,1021.79
733088.51,300799.96,1022.08
733090.75,300800.32,1022.38
733093.19,300800.75,1022.05
733095.53,300801.17,1021.89
733097.81,300801.54,1022.05
733100.21,300801.96,1022.08
733102.59,300802.35,1021.85
733104.93,300802.75,1022.08
733109.51,300803.50,1022.54
733111.89,300803.93,1022.38
733114.29,300804.32,1022.18
733116.67,300804.75,1022.05
733118.94,300805.11,1022.08
733121.29,300805.54,1022.25
733123.63,300805.90,1022.44
733125.97,300806.33,1022.31
733128.37,300806.72,1022.31
733130.72,300807.11,1022.21
733133.06,300807.51,1022.48
733135.46,300807.93,1022.38
733137.81,300808.32,1022.38
733140.18,300808.72,1022.41
733142.52,300809.11,1022.41
733144.93,300809.54,1022.28
733147.27,300809.93,1022.44
733149.58,300810.32,1022.61
733151.89,300810.72,1022.94
733154.23,300811.11,1022.77
733156.63,300811.51,1022.48
733158.91,300811.90,1022.87
733161.22,300812.30,1023.00
733163.72,300812.72,1022.54
733166.03,300813.11,1022.64
733170.68,300813.90,1022.77
733173.09,300814.29,1022.51
733175.43,300814.69,1022.97
733177.71,300815.08,1022.90
733180.15,300815.51,1022.67
733182.59,300815.93,1022.48
733184.86,300816.29,1022.87
733189.48,300817.08,1023.23
732999.89,300790.40,1021.36
733002.16,300790.76,1021.56
733004.64,300791.18,1021.13
733006.91,300791.58,1021.53
733009.26,300791.97,1021.69
733011.60,300792.37,1021.59
733013.90,300792.76,1021.66
733016.21,300793.15,1021.99
733018.42,300793.52,1022.25
733020.86,300793.94,1022.12
733023.30,300794.37,1021.66
733025.61,300794.73,1021.66
733027.99,300795.16,1021.76
733030.29,300795.55,1021.66
733032.73,300795.97,1021.49
733035.14,300796.37,1021.23
733037.45,300796.76,1021.26
733039.82,300797.15,1021.30
733042.13,300797.55,1021.26
733044.54,300797.97,1021.26
733046.81,300798.34,1021.36
733049.09,300798.73,1021.53
733051.50,300799.16,1021.46
733053.77,300799.52,1021.39
733056.08,300799.91,1021.62
733058.32,300800.31,1021.95
733060.63,300800.71,1021.89
733063.10,300801.13,1021.56
733065.35,300801.49,1021.59
733067.79,300801.92,1021.62
733070.23,300802.34,1021.66
733072.47,300802.70,1021.62
733074.81,300803.10,1021.66
733077.05,300803.49,1022.02
733079.43,300803.89,1022.02
733081.87,300804.31,1021.69
733084.14,300804.67,1021.79
733086.52,300805.10,1021.85
733088.92,300805.49,1021.66
733091.27,300805.89,1021.82
733093.64,300806.31,1021.82
733095.95,300806.71,1021.85
733098.32,300807.10,1021.92
733100.56,300807.46,1022.12
733102.81,300807.86,1022.41
733105.15,300808.25,1022.38
733107.59,300808.68,1022.08
733110.03,300809.10,1021.85
733112.37,300809.50,1021.85
733114.74,300809.89,1021.82
733117.09,300810.28,1021.99
733119.33,300810.65,1022.38
733121.74,300811.07,1022.31
733124.11,300811.46,1022.21
733126.55,300811.89,1022.05
733128.86,300812.28,1022.21
733133.51,300813.07,1022.44
733135.75,300813.44,1022.48
733140.37,300814.23,1023.10
733145.25,300815.07,1022.51
733147.59,300815.47,1022.44
733152.37,300816.25,1022.44
733154.74,300816.68,1022.28
733157.15,300817.07,1022.28
733159.39,300817.47,1022.38
733161.70,300817.86,1022.48
733164.01,300818.22,1022.84
733166.38,300818.65,1022.67
733168.83,300819.07,1022.54
733171.10,300819.44,1022.74
733173.54,300819.86,1022.67
733175.85,300820.25,1022.97
733178.16,300820.65,1022.94
733180.63,300821.07,1022.71
733183.00,300821.47,1022.61
733185.35,300821.86,1022.74
733189.93,300822.65,1022.84
733000.23,300796.49,1021.30
733002.63,300796.92,1021.20
733004.97,300797.31,1021.30
733007.28,300797.70,1021.39
733009.66,300798.10,1021.46
733011.96,300798.49,1021.53
733014.34,300798.89,1021.46
733016.65,300799.28,1021.30
733018.96,300799.67,1021.46
733021.40,300800.10,1021.36
733023.70,300800.49,1021.46
733026.05,300800.89,1021.62
733028.35,300801.28,1021.82
733030.66,300801.68,1021.66
733033.04,300802.07,1021.33
733035.31,300802.47,1021.49
733037.65,300802.86,1021.56
733040.03,300803.29,1021.53
733042.37,300803.68,1021.36
733044.71,300804.07,1021.53
733047.08,300804.47,1021.36
733049.46,300804.89,1021.43
733051.77,300805.29,1021.26
733054.04,300805.68,1021.30
733056.35,300806.04,1021.49
733058.63,300806.44,1021.66
733061.07,300806.86,1021.59
733063.41,300807.26,1021.59
733065.78,300807.65,1021.43
733068.16,300808.08,1021.46
733070.40,300808.44,1021.53
733072.81,300808.86,1021.56
733075.18,300809.26,1021.76
733077.39,300809.62,1022.28
733079.83,300810.05,1021.99
733082.14,300810.44,1021.99
733084.51,300810.83,1021.99
733086.89,300811.26,1021.89
733089.16,300811.62,1021.85
733091.47,300812.02,1021.85
733093.81,300812.44,1021.92
733096.25,300812.84,1021.72
733098.59,300813.26,1021.82
733100.90,300813.62,1022.02
733103.31,300814.05,1021.85
733105.58,300814.44,1022.25
733107.89,300814.81,1022.44
733110.33,300815.23,1022.15
733112.67,300815.62,1022.21
733115.08,300816.05,1022.12
733117.39,300816.44,1022.18
733119.73,300816.84,1022.08
733121.97,300817.23,1022.28
733124.32,300817.63,1022.28
733126.76,300818.05,1022.18
733129.10,300818.45,1022.12
733131.41,300818.84,1022.51
733133.75,300819.24,1022.61
733136.09,300819.63,1022.48
733138.49,300820.02,1022.54
733140.74,300820.42,1022.54
733143.14,300820.84,1022.31
733145.52,300821.24,1022.25
733147.83,300821.63,1022.64
733150.33,300822.05,1022.35
733152.54,300822.42,1022.48
733154.85,300822.81,1022.71
733157.32,300823.23,1022.44
733159.63,300823.63,1022.51
733162.01,300824.06,1022.71
733164.35,300824.45,1022.58
733166.66,300824.84,1022.67
733169.06,300825.24,1022.87
733171.44,300825.66,1022.87
733173.85,300826.05,1022.74
733176.15,300826.45,1022.54
733178.43,300826.84,1023.00
733180.80,300827.24,1022.94
733183.24,300827.66,1022.67
733185.65,300828.05,1022.74
733187.99,300828.48,1022.77
733190.33,300828.87,1023.10
733000.41,300801.97,1021.39
733002.72,300802.36,1021.56
733005.06,300802.72,1021.69
733007.47,300803.15,1021.62
733009.81,300803.54,1021.46
733012.18,300803.97,1021.20
733014.56,300804.36,1021.17
733016.87,300804.75,1021.26
733019.14,300805.15,1021.56
733021.52,300805.54,1021.43
733023.89,300805.97,1021.46
733026.23,300806.36,1021.62
733028.54,300806.76,1021.36
733030.91,300807.15,1021.36
733033.29,300807.58,1021.49
733035.63,300807.97,1021.46
733038.04,300808.39,1021.36
733040.28,300808.76,1021.43
733042.52,300809.12,1021.72
733044.90,300809.55,1021.62
733047.27,300809.94,1021.36
733049.61,300810.37,1021.26
733051.92,300810.76,1021.39
733054.33,300811.15,1021.43
733056.70,300811.58,1021.33
733059.01,300811.98,1021.49
733061.25,300812.34,1021.89
733063.53,300812.73,1021.76
733065.94,300813.16,1021.56
733068.24,300813.52,1022.08
733070.68,300813.95,1021.66
733072.99,300814.34,1021.69
733075.27,300814.74,1021.85
733077.71,300815.16,1021.59
733080.08,300815.55,1021.59
733082.33,300815.95,1021.95
733084.73,300816.34,1021.92
733087.07,300816.74,1021.92
733089.45,300817.16,1021.59
733091.72,300817.56,1021.79
733094.07,300817.95,1021.76
733096.44,300818.34,1021.76
733098.78,300818.74,1021.79
733101.29,300819.19,1021.72
733103.50,300819.56,1021.95
733105.64,300819.89,1022.44
733108.05,300820.32,1022.41
733110.35,300820.71,1022.64
733112.66,300821.11,1022.77
733115.04,300821.53,1022.71
733117.41,300821.92,1022.51
733119.98,300822.38,1022.08
733122.33,300822.77,1022.12
733124.63,300823.17,1022.15
733126.98,300823.56,1022.28
733129.28,300823.95,1022.31
733131.66,300824.35,1022.38
733134.07,300824.77,1022.18
733136.37,300825.17,1022.25
733138.72,300825.56,1022.38
733140.92,300825.93,1022.58
733143.36,300826.35,1022.48
733145.77,300826.77,1022.41
733148.15,300827.17,1022.54
733150.36,300827.53,1022.97
733152.90,300827.99,1022.44
733155.27,300828.38,1022.51
733157.61,300828.81,1022.38
733160.05,300829.20,1022.38
733162.29,300829.59,1022.48
733164.60,300829.99,1022.54
733166.98,300830.38,1022.64
733169.35,300830.81,1022.58
733171.69,300831.20,1022.77
733174.10,300831.63,1022.61
733176.37,300831.99,1022.97
733178.81,300832.41,1022.77
733181.16,300832.81,1022.77
733183.53,300833.20,1022.94
733185.81,300833.60,1023.00
733188.05,300833.99,1023.07
733190.55,300834.41,1022.81
733188.92,300795.90,1023.20
733186.54,300795.50,1023.00
733184.24,300795.11,1022.67
733182.03,300794.75,1022.35
733179.68,300794.35,1022.48
733177.31,300793.96,1022.44
733174.94,300793.57,1022.51
733172.53,300793.17,1022.61
733170.06,300792.75,1022.67
733167.58,300792.33,1022.87
733165.28,300791.97,1022.38
733162.94,300791.57,1022.44
733160.53,300791.18,1022.48
733158.15,300790.75,1022.51
733155.75,300790.36,1022.74
733153.41,300789.97,1022.67
733151.03,300789.57,1022.71
733148.66,300789.18,1022.51
733146.32,300788.79,1022.41
733143.91,300788.40,1022.35
733141.47,300788.00,1022.28
733139.13,300787.61,1022.28
733136.75,300787.22,1022.28
733134.41,300786.82,1022.21
733132.04,300786.40,1022.28
733129.57,300786.01,1022.58
733127.39,300785.64,1022.12
733125.05,300785.25,1021.95
733122.58,300784.86,1022.08
733120.24,300784.46,1022.25
733117.73,300784.01,1022.64
733115.42,300783.65,1022.28
733113.01,300783.26,1022.08
733110.64,300782.83,1022.15
733108.23,300782.44,1022.15
733105.86,300782.04,1022.05
733103.52,300781.65,1022.38
733101.11,300781.26,1022.41
733098.77,300780.87,1022.35
733096.46,300780.47,1022.35
733094.05,300780.08,1022.28
733091.75,300779.68,1022.12
733089.34,300779.29,1021.99
733087.00,300778.90,1021.79
733084.62,300778.50,1021.89
733082.18,300778.11,1022.02
733079.88,300777.72,1021.95
733077.47,300777.33,1021.72
733075.06,300776.90,1021.69
733072.62,300776.51,1022.18
733070.28,300776.12,1021.92
733068.07,300775.75,1021.56
733065.66,300775.36,1021.59
733063.36,300774.97,1021.46
733060.98,300774.57,1021.59
733058.61,300774.18,1021.62
733056.23,300773.79,1021.79
733053.86,300773.39,1021.49
733051.45,300772.97,1021.43
733189.83,300801.42,1022.84
733187.49,300801.06,1022.64
733185.15,300800.66,1022.58
733182.57,300800.21,1022.90
733180.23,300799.82,1022.77
733177.99,300799.45,1022.67
733175.52,300799.03,1022.67
733173.08,300798.61,1022.84
733168.33,300797.82,1022.61
733165.99,300797.43,1022.61
733163.61,300797.03,1022.61
733161.27,300796.64,1022.58
733158.80,300796.25,1022.64
733156.39,300795.82,1022.81
733151.64,300795.04,1022.77
733149.30,300794.64,1022.67
733147.03,300794.28,1022.48
733144.62,300793.86,1022.35
733142.21,300793.46,1022.28
733139.81,300793.07,1022.38
733137.47,300792.68,1022.48
733135.06,300792.25,1022.44
733132.75,300791.89,1022.31
733130.44,300791.50,1022.08
733128.00,300791.11,1022.18
733125.69,300790.71,1022.12
733123.35,300790.32,1021.95
733120.95,300789.89,1022.12
733116.20,300789.11,1022.15
733113.79,300788.71,1022.18
733111.35,300788.29,1022.15
733109.01,300787.90,1022.18
733106.64,300787.50,1022.21
733104.26,300787.11,1022.12
733101.92,300786.72,1022.12
733099.58,300786.32,1022.02
733097.20,300785.93,1022.12
733094.76,300785.51,1022.41
733092.46,300785.14,1022.02
733090.12,300784.75,1021.89
733087.64,300784.33,1021.92
733085.30,300783.93,1021.95
733082.96,300783.54,1022.02
733080.59,300783.15,1022.18
733078.21,300782.75,1021.92
733075.67,300782.33,1022.18
733073.40,300781.94,1021.99
733071.06,300781.54,1021.89
733068.72,300781.18,1021.66
733066.37,300780.79,1021.66
733063.97,300780.36,1021.79
733061.73,300780.00,1021.43
733059.35,300779.61,1021.62
733056.91,300779.18,1021.72
733054.50,300778.79,1021.85
733052.10,300778.37,1021.76
733049.82,300778.00,1021.36
733047.51,300777.61,1021.33
733045.07,300777.22,1021.59
733042.80,300776.82,1021.30
733040.42,300776.43,1021.36
733038.08,300776.03,1021.30
733035.58,300775.61,1021.89
733033.14,300775.19,1021.92
733030.89,300774.82,1021.53
733028.49,300774.43,1021.59
733026.25,300774.07,1021.23
733023.90,300773.67,1021.39
733021.53,300773.28,1021.20
733189.03,300806.92,1022.81
733186.66,300806.53,1022.67
733184.28,300806.14,1022.67
733181.87,300805.74,1022.67
733179.43,300805.32,1022.71
733176.99,300804.90,1022.87
733174.55,300804.50,1023.00
733172.21,300804.11,1023.00
733169.84,300803.69,1022.90
733167.56,300803.32,1022.44
733165.29,300802.96,1022.21
733162.85,300802.54,1022.41
733158.03,300801.72,1022.61
733155.63,300801.33,1022.44
733153.29,300800.93,1022.21
733150.91,300800.54,1022.41
733148.54,300800.15,1022.61
733146.16,300799.75,1022.58
733143.86,300799.36,1022.48
733141.48,300798.97,1022.28
733139.04,300798.54,1022.31
733136.67,300798.15,1022.48
733134.29,300797.76,1022.28
733131.89,300797.33,1022.44
733129.61,300796.97,1022.18
733127.20,300796.58,1022.12
733124.76,300796.15,1022.25
733122.39,300795.76,1022.25
733119.95,300795.34,1022.35
733117.58,300794.94,1022.51
733115.23,300794.55,1022.35
733112.96,300794.15,1022.18
733110.62,300793.79,1022.08
733108.21,300793.37,1022.18
733105.87,300792.97,1022.18
733103.46,300792.58,1022.18
733101.05,300792.16,1022.28
733098.71,300791.80,1022.05
733096.37,300791.40,1022.02
733093.87,300790.95,1022.38
733091.49,300790.55,1022.25
733089.18,300790.19,1022.18
733086.84,300789.80,1022.02
733084.44,300789.37,1022.08
733082.09,300788.98,1021.95
733079.59,300788.56,1022.21
733075.04,300787.80,1021.72
733072.70,300787.44,1021.49
733070.32,300787.01,1021.66
733067.98,300786.62,1021.56
733065.61,300786.22,1021.72
733063.23,300785.83,1021.62
733060.86,300785.44,1021.39
733058.52,300785.04,1021.36
733056.11,300784.65,1021.56
733053.67,300784.23,1021.82
733051.33,300783.84,1021.56
733049.02,300783.44,1021.39
733046.75,300783.08,1021.26
733044.34,300782.65,1021.36
733041.93,300782.26,1021.39
733039.49,300781.84,1021.56
733037.12,300781.44,1021.66
733034.78,300781.05,1021.85
733032.37,300780.66,1021.89
733030.06,300780.26,1021.66
733027.79,300779.90,1021.23
733025.35,300779.48,1021.43
733022.91,300779.05,1021.62
733020.60,300778.69,1021.30
733018.22,300778.26,1021.59
733015.85,300777.87,1021.49
733013.58,300777.51,1021.20
733008.76,300776.69,1021.53
733006.39,300776.30,1021.39
733004.01,300775.91,1021.49
733001.77,300775.51,1021.20
732999.43,300775.15,1021.26
733189.72,300812.84,1022.90
733187.28,300812.42,1023.10
733184.94,300812.02,1022.87
733182.70,300811.66,1022.35
733180.22,300811.24,1022.61
733177.78,300810.85,1022.94
733175.48,300810.45,1022.77
733173.07,300810.03,1022.81
733168.35,300809.27,1022.38
733165.88,300808.85,1022.48
733163.54,300808.46,1022.48
733161.17,300808.06,1022.38
733158.82,300807.67,1022.38
733156.42,300807.24,1022.48
733154.01,300806.85,1022.51
733151.67,300806.46,1022.58
733149.29,300806.07,1022.48
733146.95,300805.64,1022.58
733144.55,300805.25,1022.58
733142.20,300804.85,1022.41
733139.90,300804.49,1022.25
733137.49,300804.07,1022.28
733135.15,300803.67,1022.31
733132.77,300803.28,1022.18
733130.33,300802.86,1022.51
733127.99,300802.46,1022.31
733125.52,300802.04,1022.41
733123.21,300801.68,1022.38
733120.80,300801.25,1022.41
733118.33,300800.83,1022.74
733116.09,300800.47,1022.31
733113.65,300800.04,1022.54
733111.31,300799.68,1022.44
733108.87,300799.26,1022.44
733106.46,300798.83,1022.58
733104.19,300798.47,1022.15
733101.88,300798.07,1021.95
733099.54,300797.68,1022.08
733097.10,300797.29,1022.18
733094.76,300796.89,1022.08
733092.45,300796.50,1021.99
733090.01,300796.08,1022.12
733087.60,300795.68,1022.25
733085.23,300795.29,1021.89
733082.85,300794.90,1021.66
733080.38,300794.48,1022.02
733078.04,300794.08,1021.89
733075.86,300793.72,1021.53
733073.49,300793.32,1021.36
733071.08,300792.90,1021.66
733068.77,300792.50,1021.82
733066.33,300792.11,1021.79
733063.99,300791.72,1021.56
733061.58,300791.33,1021.72
733059.27,300790.93,1021.49
733056.93,300790.54,1021.43
733054.56,300790.14,1021.39
733052.09,300789.72,1021.89
733049.75,300789.33,1021.39
733047.40,300788.93,1021.43
733045.06,300788.54,1021.43
733042.66,300788.15,1021.56
733040.31,300787.75,1021.59
733037.91,300787.33,1021.72
733035.53,300786.94,1021.66
733033.06,300786.51,1022.08
733030.69,300786.12,1022.12
733028.38,300785.73,1022.02
733025.97,300785.33,1021.76
733023.66,300784.94,1021.62
733021.42,300784.57,1021.46
733019.01,300784.15,1021.72
733016.67,300783.76,1021.76
733014.33,300783.36,1021.36
733011.92,300782.97,1021.33
733009.65,300782.57,1021.26
733007.27,300782.18,1021.26
733004.90,300781.79,1021.33
733002.46,300781.40,1021.26
733000.02,300780.97,1021.53
733187.31,300818.16,1023.10
733185.00,300817.80,1023.07
733182.76,300817.44,1022.54
733180.35,300817.01,1022.67
733177.94,300816.59,1022.84
733173.13,300815.80,1022.48
733170.76,300815.41,1022.61
733168.38,300814.98,1022.71
733165.98,300814.59,1022.61
733163.63,300814.20,1022.61
733161.16,300813.77,1022.87
733156.48,300812.99,1022.54
733154.10,300812.59,1022.58
733151.80,300812.20,1022.54
733149.32,300811.78,1022.77
733147.05,300811.41,1022.44
733144.71,300811.02,1022.28
733142.23,300810.60,1022.48
733139.83,300810.17,1022.58
733137.52,300809.81,1022.48
733135.21,300809.41,1022.28
733132.74,300808.99,1022.38
733130.43,300808.60,1022.38
733128.15,300808.23,1022.21
733125.71,300807.81,1022.48
733123.27,300807.39,1022.71
733120.87,300806.99,1022.28
733118.49,300806.60,1022.02
733116.18,300806.21,1021.92
733113.74,300805.78,1022.12
733111.40,300805.39,1022.05
733108.93,300804.96,1022.48
733106.59,300804.57,1022.35
733104.35,300804.21,1021.92
733101.97,300803.81,1021.85
733099.56,300803.39,1022.28
733097.26,300803.03,1022.02
733094.92,300802.63,1021.82
733092.51,300802.24,1021.99
733089.94,300801.79,1022.38
733087.66,300801.39,1022.15
733085.29,300801.00,1021.76
733082.95,300800.61,1021.69
733080.67,300800.24,1021.82
733078.30,300799.82,1021.82
733075.89,300799.43,1022.05
733073.55,300799.03,1021.89
733071.17,300798.64,1021.62
733068.83,300798.24,1021.62
733066.52,300797.85,1021.30
733064.08,300797.43,1021.56
733061.71,300797.03,1021.69
733059.34,300796.64,1021.76
733057.03,300796.25,1021.56
733054.69,300795.85,1021.43
733052.28,300795.46,1021.46
733049.84,300795.04,1021.49
733047.50,300794.64,1021.39
733045.16,300794.25,1021.46
733042.82,300793.85,1021.39
733040.44,300793.46,1021.59
733038.10,300793.07,1021.43
733035.69,300792.64,1021.59
733033.42,300792.28,1021.49
733030.95,300791.86,1021.56
733026.26,300791.07,1021.20
733023.92,300790.67,1021.26
733021.48,300790.25,1021.82
733019.07,300789.86,1021.76
733016.73,300789.46,1021.59
733014.33,300789.04,1021.79
733011.95,300788.65,1021.89
733009.64,300788.25,1021.72
733007.34,300787.89,1021.39
733004.96,300787.46,1021.62
733002.55,300787.07,1021.56
733000.21,300786.68,1021.46
733188.94,300823.56,1022.97
733184.22,300822.78,1022.61
733181.88,300822.38,1022.67
733179.44,300821.96,1022.84
733177.00,300821.53,1022.94
733174.63,300821.14,1023.07
733172.32,300820.75,1022.71
733169.88,300820.36,1022.81
733167.54,300819.96,1022.54
733165.13,300819.54,1023.00
733162.79,300819.14,1022.84
733160.51,300818.78,1022.41
733158.14,300818.39,1022.31
733155.67,300817.96,1022.31
733153.29,300817.57,1022.31
733150.92,300817.15,1022.48
733148.51,300816.75,1022.61
733146.20,300816.36,1022.38
733143.76,300815.94,1022.74
733138.85,300815.09,1023.13
733136.61,300814.72,1022.77
733134.30,300814.33,1022.38
733131.86,300813.94,1022.54
733129.55,300813.54,1022.31
733127.21,300813.15,1022.05
733124.83,300812.76,1022.08
733122.43,300812.33,1022.25
733119.99,300811.91,1022.48
733117.68,300811.55,1022.15
733115.44,300811.15,1021.85
733113.00,300810.76,1021.82
733110.59,300810.33,1021.89
733108.18,300809.94,1021.99
733105.84,300809.55,1022.25
733103.40,300809.12,1022.51
733100.99,300808.73,1022.25
733098.78,300808.33,1021.92
733096.41,300807.94,1021.85
733094.04,300807.55,1021.85
733091.66,300807.16,1021.82
733089.29,300806.73,1021.72
733086.98,300806.37,1021.72
733084.51,300805.94,1021.79
733082.13,300805.55,1021.72
733079.72,300805.13,1022.05
733077.35,300804.73,1022.05
733075.11,300804.34,1021.66
733072.77,300803.94,1021.56
733070.36,300803.55,1021.62
733067.95,300803.13,1021.66
733065.58,300802.73,1021.56
733063.27,300802.34,1021.49
733060.76,300801.92,1021.85
733058.39,300801.52,1021.99
733056.11,300801.13,1021.66
733053.84,300800.76,1021.26
733051.53,300800.37,1021.17
733049.06,300799.95,1021.53
733046.68,300799.55,1021.36
733044.34,300799.16,1021.23
733041.97,300798.77,1021.23
733039.63,300798.37,1021.30
733037.25,300797.95,1021.30
733034.88,300797.55,1021.30
733032.50,300797.16,1021.53
733030.13,300796.74,1021.62
733027.79,300796.34,1021.72
733025.38,300795.95,1021.69
733022.94,300795.53,1021.69
733020.53,300795.10,1022.18
733018.16,300794.71,1022.15
733015.85,300794.31,1022.02
733013.41,300793.92,1021.92
733011.07,300793.53,1021.72
733008.83,300793.16,1021.46
733006.52,300792.77,1021.49
733004.21,300792.38,1021.30
733001.77,300791.95,1021.53
732999.46,300791.56,1021.30
733190.24,300830.06,1023.20
733187.96,300829.70,1022.81
733185.62,300829.30,1022.77
733183.21,300828.88,1022.71
733180.84,300828.48,1022.94
733178.40,300828.06,1023.00
733176.02,300827.67,1022.67
733173.68,300827.27,1022.44
733171.31,300826.88,1022.54
733168.87,300826.46,1022.97
733166.49,300826.03,1022.87
733164.22,300825.67,1022.54
733161.78,300825.24,1022.64
733159.44,300824.85,1022.51
733157.10,300824.46,1022.44
733154.66,300824.03,1022.71
733152.31,300823.64,1022.54
733149.97,300823.24,1022.38
733147.57,300822.85,1022.61
733145.29,300822.46,1022.25
733142.85,300822.03,1022.31
733140.41,300821.64,1022.44
733138.07,300821.25,1022.41
733135.69,300820.82,1022.38
733133.22,300820.40,1022.58
733130.88,300820.00,1022.48
733128.54,300819.61,1022.18
733126.23,300819.22,1022.15
733123.79,300818.82,1022.31
733121.48,300818.43,1022.25
733119.14,300818.04,1022.12
733116.70,300817.61,1022.18
733114.26,300817.19,1022.28
733111.85,300816.80,1022.31
733109.55,300816.40,1022.12
733107.04,300815.98,1022.64
733104.73,300815.58,1022.28
733102.45,300815.19,1021.99
733100.15,300814.83,1021.92
733097.87,300814.43,1021.76
733095.47,300814.04,1021.72
733093.06,300813.61,1021.89
733090.72,300813.22,1021.76
733088.24,300812.80,1021.85
733085.87,300812.40,1021.95
733083.49,300811.98,1021.99
733081.09,300811.59,1022.15
733078.71,300811.16,1022.31
733076.40,300810.80,1022.05
733074.16,300810.40,1021.66
733071.79,300810.01,1021.56
733069.45,300809.62,1021.53
733067.04,300809.22,1021.46
733064.63,300808.80,1021.46
733062.26,300808.41,1021.66
733059.92,300808.01,1021.56
733057.58,300807.62,1021.53
733055.27,300807.22,1021.33
733052.83,300806.80,1021.23
733050.42,300806.37,1021.39
733048.05,300805.98,1021.33
733045.67,300805.59,1021.49
733043.36,300805.19,1021.46
733040.96,300804.80,1021.49
733038.61,300804.37,1021.66
733036.27,300803.98,1021.43
733033.83,300803.59,1021.49
733031.49,300803.16,1021.43
733029.08,300802.77,1021.53
733026.71,300802.35,1021.85
733024.40,300801.98,1021.49
733022.09,300801.59,1021.39
733019.79,300801.19,1021.36
733017.41,300800.80,1021.30
733015.00,300800.38,1021.33
733012.66,300799.98,1021.33
733010.26,300799.59,1021.49
733007.85,300799.17,1021.59
733005.54,300798.77,1021.39
733003.27,300798.41,1021.23
733000.89,300797.98,1021.26
733189.37,300835.56,1022.87
733187.00,300835.17,1023.10
733184.59,300834.75,1023.00
733182.15,300834.32,1022.94
733179.84,300833.96,1022.77
733177.44,300833.53,1022.81
733175.06,300833.14,1022.77
733172.69,300832.75,1022.81
733170.35,300832.32,1022.64
733168.00,300831.93,1022.58
733165.63,300831.54,1022.61
733163.29,300831.14,1022.51
733160.95,300830.75,1022.41
733158.54,300830.36,1022.31
733156.20,300829.93,1022.44
733153.69,300829.51,1022.87
733151.22,300829.08,1023.00
733148.91,300828.69,1022.64
733146.64,300828.33,1022.38
733144.33,300827.93,1022.51
733141.85,300827.51,1022.61
733139.45,300827.08,1022.51
733137.17,300826.72,1022.18
733134.76,300826.30,1022.21
733132.42,300825.90,1022.28
733130.02,300825.48,1022.35
733127.67,300825.08,1022.25
733125.30,300824.69,1022.35
733122.93,300824.30,1022.25
733120.65,300823.90,1021.95
733118.21,300823.48,1022.12
733115.67,300823.02,1022.77
733113.23,300822.63,1022.90
733110.92,300822.24,1022.61
733108.65,300821.87,1022.35
733106.31,300821.45,1022.31
733103.97,300821.09,1021.89
733101.66,300820.69,1021.62
733099.25,300820.27,1021.76
733096.84,300819.84,1021.79
733094.47,300819.45,1021.76
733092.09,300819.06,1021.82
733089.79,300818.66,1021.69
733087.41,300818.27,1021.72
733085.04,300817.84,1021.85
733082.60,300817.42,1022.05
733080.26,300817.06,1021.66
733077.98,300816.66,1021.46
733075.64,300816.27,1021.59
733073.26,300815.84,1021.79
733070.79,300815.42,1021.82
733068.35,300815.03,1021.92
733066.08,300814.63,1021.76
733063.77,300814.24,1021.46
733059.02,300813.42,1021.62
733056.74,300813.06,1021.26
733054.40,300812.66,1021.26
733051.93,300812.24,1021.46
733049.59,300811.85,1021.30
733047.18,300811.42,1021.46
733044.77,300811.03,1021.59
733042.47,300810.63,1021.53
733040.12,300810.21,1021.46
733037.75,300809.81,1021.36
733035.28,300809.39,1021.56
733032.97,300809.00,1021.49
733030.66,300808.60,1021.43
733028.32,300808.21,1021.26
733025.91,300807.82,1021.39
733023.47,300807.39,1021.59
733021.20,300807.00,1021.39
733018.79,300806.60,1021.56
733016.48,300806.21,1021.26
733014.17,300805.81,1021.17
733011.77,300805.42,1021.13
733009.32,300805.00,1021.43
733007.02,300804.60,1021.62
733004.64,300804.18,1021.62
733002.33,300803.78,1021.59
732999.99,300803.39,1021.43
732999.43,300806.79,1021.43
733004.08,300807.57,1021.69
733006.35,300807.94,1021.59
733008.83,300808.39,1021.33
733011.24,300808.78,1021.17
733013.51,300809.18,1021.39
733015.75,300809.58,1021.49
733018.06,300809.94,1021.56
733020.47,300810.36,1021.39
733022.74,300810.76,1021.46
733025.19,300811.18,1021.26
733027.59,300811.61,1021.39
733029.83,300811.97,1021.89
733032.21,300812.37,1021.72
733034.45,300812.76,1021.76
733036.89,300813.19,1021.53
733039.17,300813.58,1021.56
733041.41,300813.95,1021.59
733043.78,300814.37,1021.69
733046.09,300814.77,1021.79
733048.57,300815.19,1021.30
733050.87,300815.58,1021.39
733053.22,300815.98,1021.33
733055.56,300816.37,1021.46
733057.90,300816.80,1021.46
733060.31,300817.19,1021.39
733062.65,300817.58,1021.39
733064.86,300817.98,1021.62
733067.13,300818.34,1021.82
733069.47,300818.77,1021.82
733071.85,300819.16,1021.85
733074.29,300819.59,1021.53
733076.70,300820.01,1021.36
733079.04,300820.41,1021.66
733081.18,300820.74,1022.12
733083.59,300821.17,1021.95
733085.93,300821.56,1021.99
733088.34,300821.98,1021.76
733090.64,300822.38,1022.05
733093.02,300822.77,1021.89
733095.39,300823.20,1021.82
733097.83,300823.62,1021.66
733100.14,300824.02,1021.69
733102.52,300824.41,1021.82
733104.79,300824.81,1021.92
733107.17,300825.20,1021.89
733109.54,300825.62,1021.89
733111.75,300825.99,1022.12
733114.03,300826.38,1022.61
733116.47,300826.81,1022.12
733118.74,300827.17,1022.64
733121.18,300827.59,1022.38
733123.59,300828.02,1022.02
733125.90,300828.41,1022.18
733128.24,300828.81,1022.28
733130.55,300829.20,1022.35
733132.82,300829.60,1022.44
733135.20,300829.99,1022.38
733137.64,300830.42,1022.25
733142.32,300831.20,1022.48
733144.69,300831.63,1022.38
733147.07,300832.02,1022.38
733149.38,300832.42,1022.64
733151.75,300832.84,1022.54
733154.03,300833.21,1022.81
733156.40,300833.63,1022.54
733158.87,300834.05,1022.21
733161.28,300834.48,1022.38
733163.49,300834.84,1022.74
733165.80,300835.24,1022.81
733168.24,300835.66,1022.58
733170.55,300836.06,1022.71
733172.99,300836.48,1022.64
733175.23,300836.85,1022.87
733177.67,300837.27,1022.84
733180.01,300837.66,1022.94
733182.32,300838.06,1023.10
733184.76,300838.48,1022.94
733187.10,300838.88,1023.04
733189.58,300839.30,1022.74
733000.95,300813.08,1021.26
733003.23,300813.44,1021.46
733005.60,300813.87,1021.23
733007.98,300814.26,1021.36
733012.66,300815.05,1021.30
733014.93,300815.44,1021.66
733017.28,300815.84,1021.66
733019.65,300816.26,1021.46
733022.06,300816.69,1021.26
733024.37,300817.08,1021.39
733026.64,300817.44,1021.56
733028.98,300817.87,1021.49
733031.36,300818.26,1021.56
733033.70,300818.66,1021.59
733035.97,300819.05,1021.66
733038.28,300819.45,1021.59
733040.69,300819.87,1021.30
733043.10,300820.30,1021.20
733045.34,300820.66,1021.66
733047.71,300821.09,1021.43
733050.09,300821.48,1021.43
733052.40,300821.88,1021.49
733054.74,300822.27,1021.62
733057.08,300822.70,1021.36
733059.42,300823.09,1021.30
733061.86,300823.51,1021.46
733064.17,300823.91,1021.49
733066.48,300824.30,1021.62
733068.69,300824.67,1022.02
733070.96,300825.06,1022.12
733073.47,300825.49,1021.82
733075.91,300825.91,1021.66
733078.25,300826.30,1021.62
733080.49,300826.70,1021.89
733082.83,300827.09,1021.72
733085.31,300827.52,1021.33
733087.55,300827.91,1021.79
733089.73,300828.28,1022.38
733092.13,300828.67,1022.18
733094.51,300829.10,1022.25
733096.98,300829.52,1021.95
733099.22,300829.92,1022.25
733101.67,300830.34,1021.92
733104.01,300830.73,1021.85
733106.28,300831.13,1021.92
733108.62,300831.52,1021.95
733111.03,300831.95,1021.82
733113.44,300832.34,1021.72
733115.78,300832.77,1021.82
733118.09,300833.13,1022.05
733120.49,300833.55,1021.92
733122.74,300833.95,1022.21
733125.18,300834.37,1022.05
733127.52,300834.77,1022.18
733129.79,300835.16,1022.18
733132.07,300835.53,1022.44
733134.44,300835.95,1022.35
733136.79,300836.35,1022.54
733139.19,300836.77,1022.25
733141.53,300837.17,1022.25
733143.94,300837.59,1022.25
733146.28,300837.98,1022.21
733148.62,300838.38,1022.51
733150.93,300838.77,1022.71
733153.21,300839.17,1022.97
733155.65,300839.56,1022.81
733157.99,300839.99,1022.58
733160.36,300840.38,1022.48
733162.71,300840.81,1022.51
733165.08,300841.20,1022.41
733167.46,300841.63,1022.44
733169.80,300842.02,1022.58
733172.17,300842.41,1022.61
733174.55,300842.84,1022.67
733176.72,300843.20,1023.10
733179.10,300843.60,1023.20
733181.64,300844.05,1022.74
733184.04,300844.44,1022.67
733186.28,300844.84,1022.94
733188.53,300845.20,1023.13
732999.39,300818.21,1021.03
733001.67,300818.60,1021.26
733003.94,300819.00,1021.49
733006.28,300819.36,1021.59
733008.66,300819.79,1021.62
733010.90,300820.18,1021.72
733013.21,300820.58,1021.99
733015.75,300821.03,1021.26
733018.09,300821.43,1021.20
733020.43,300821.82,1021.26
733022.74,300822.21,1021.36
733025.11,300822.61,1021.46
733027.39,300823.00,1021.62
733029.70,300823.40,1021.66
733032.04,300823.82,1021.66
733034.35,300824.22,1021.49
733036.69,300824.61,1021.46
733039.09,300825.04,1021.23
733041.34,300825.40,1021.56
733043.68,300825.83,1021.76
733045.99,300826.22,1021.76
733048.39,300826.61,1021.66
733050.74,300827.01,1021.76
733053.04,300827.44,1021.62
733055.42,300827.83,1021.66
733057.83,300828.25,1021.39
733060.17,300828.65,1021.36
733062.51,300829.07,1021.43
733064.82,300829.47,1021.56
733067.03,300829.83,1022.18
733071.71,300830.62,1021.92
733074.12,300831.05,1021.89
733076.46,300831.47,1021.72
733078.90,300831.86,1021.59
733081.17,300832.26,1021.79
733083.65,300832.68,1021.49
733085.96,300833.08,1021.72
733090.54,300833.87,1021.76
733092.91,300834.29,1021.69
733095.29,300834.72,1021.62
733097.60,300835.08,1021.89
733099.94,300835.51,1021.79
733102.35,300835.90,1021.76
733104.69,300836.33,1021.76
733107.00,300836.72,1021.99
733109.34,300837.12,1022.02
733111.75,300837.54,1021.76
733114.12,300837.93,1021.79
733116.39,300838.33,1022.08
733118.70,300838.72,1022.15
733121.01,300839.12,1022.15
733123.35,300839.51,1022.12
733125.69,300839.94,1022.21
733128.04,300840.33,1022.41
733130.48,300840.76,1022.08
733132.85,300841.15,1022.21
733135.19,300841.58,1022.15
733137.57,300841.97,1022.25
733139.81,300842.37,1022.31
733142.15,300842.76,1022.41
733144.49,300843.15,1022.35
733146.77,300843.55,1022.61
733149.11,300843.94,1022.97
733151.42,300844.34,1023.17
733153.69,300844.73,1023.49
733156.03,300845.13,1023.49
733158.51,300845.55,1023.23
733161.01,300846.01,1022.67
733163.36,300846.40,1022.48
733165.80,300846.82,1022.54
733168.17,300847.22,1022.58
733170.48,300847.64,1022.38
733172.72,300848.01,1022.77
733175.03,300848.40,1022.97
733177.40,300848.80,1023.10
733179.81,300849.22,1022.87
733182.22,300849.65,1022.71
733184.59,300850.04,1022.84
733186.97,300850.46,1022.74
733189.38,300850.89,1022.71
733000.49,300823.49,1021.13
733002.67,300823.86,1021.72
733005.04,300824.28,1021.56
733007.38,300824.68,1021.69
733009.76,300825.10,1021.46
733012.06,300825.47,1021.76
733014.54,300825.92,1021.43
733016.88,300826.32,1021.36
733019.22,300826.71,1021.17
733021.53,300827.14,1021.07
733023.80,300827.50,1021.30
733026.11,300827.90,1021.62
733028.49,300828.32,1021.33
733030.86,300828.71,1021.39
733033.24,300829.14,1021.30
733035.51,300829.54,1021.43
733037.92,300829.96,1021.30
733040.29,300830.35,1021.13
733042.57,300830.75,1021.46
733044.94,300831.14,1021.39
733047.29,300831.57,1021.33
733049.66,300831.96,1021.46
733051.94,300832.36,1021.59
733054.24,300832.75,1021.79
733056.62,300833.18,1021.49
733058.79,300833.54,1021.76
733061.20,300833.97,1021.72
733063.48,300834.33,1021.89
733065.85,300834.76,1021.92
733068.23,300835.15,1021.92
733070.63,300835.57,1021.59
733073.04,300836.00,1021.49
733075.32,300836.40,1021.72
733077.72,300836.82,1021.72
733080.07,300837.21,1021.76
733082.44,300837.61,1021.56
733084.65,300838.00,1021.76
733086.96,300838.40,1021.72
733089.37,300838.82,1021.69
733091.67,300839.22,1021.76
733094.05,300839.61,1021.66
733096.39,300840.04,1021.95
733098.73,300840.43,1021.95
733103.51,300841.25,1021.79
733105.82,300841.65,1021.85
733108.13,300842.04,1022.05
733110.54,300842.46,1021.79
733112.88,300842.86,1021.89
733115.12,300843.26,1022.12
733117.43,300843.65,1022.18
733119.84,300844.07,1022.12
733122.18,300844.47,1022.08
733124.62,300844.89,1021.92
733126.96,300845.29,1022.02
733129.27,300845.68,1022.12
733131.71,300846.11,1021.99
733133.99,300846.50,1022.15
733136.39,300846.93,1022.08
733138.67,300847.32,1022.18
733140.94,300847.72,1022.28
733143.35,300848.11,1022.28
733145.63,300848.50,1022.81
733147.97,300848.90,1023.26
733150.28,300849.29,1023.53
733152.58,300849.69,1023.66
733154.99,300850.11,1023.56
733157.20,300850.48,1023.72
733159.64,300850.90,1023.36
733162.05,300851.33,1023.17
733164.36,300851.72,1023.07
733166.86,300852.18,1022.64
733169.14,300852.57,1022.71
733171.65,300852.99,1022.64
733174.05,300853.42,1022.71
733176.36,300853.81,1022.61
733178.74,300854.21,1022.71
733181.08,300854.63,1022.71
733183.39,300855.03,1022.77
733185.76,300855.42,1022.77
733188.10,300855.85,1022.81
733190.44,300856.24,1022.81
733000.19,300829.38,1020.94
733002.54,300829.80,1021.00
733004.88,300830.20,1021.03
733007.12,300830.59,1021.26
733009.49,300830.99,1021.33
733011.74,300831.38,1021.33
733014.15,300831.81,1021.03
733016.55,300832.20,1021.00
733018.93,300832.63,1020.97
733021.24,300833.02,1021.20
733023.54,300833.42,1021.10
733025.92,300833.84,1021.00
733028.23,300834.24,1021.30
733030.47,300834.63,1021.30
733032.88,300835.02,1021.13
733035.15,300835.42,1021.39
733037.49,300835.81,1021.46
733039.84,300836.24,1021.39
733042.21,300836.63,1021.33
733044.58,300837.06,1021.39
733046.86,300837.46,1021.53
733049.27,300837.85,1021.49
733051.64,300838.27,1021.39
733056.16,300839.03,1021.69
733058.57,300839.46,1021.46
733060.94,300839.88,1021.49
733063.32,300840.28,1021.39
733065.59,300840.67,1021.59
733067.97,300841.10,1021.72
733070.21,300841.46,1021.99
733072.62,300841.89,1021.85
733074.99,300842.28,1021.85
733077.20,300842.68,1022.02
733079.44,300843.04,1022.15
733081.88,300843.50,1021.76
733084.36,300843.92,1021.46
733086.63,300844.32,1021.82
733091.35,300845.14,1022.08
733093.75,300845.53,1021.76
733095.96,300845.93,1022.21
733098.31,300846.32,1022.25
733100.78,300846.74,1021.79
733103.19,300847.17,1021.69
733105.46,300847.56,1022.02
733107.84,300847.96,1021.95
733110.28,300848.41,1021.62
733112.59,300848.81,1021.76
733114.93,300849.20,1021.89
733117.27,300849.59,1021.95
733119.54,300849.99,1022.12
733121.89,300850.38,1022.05
733124.16,300850.78,1022.35
733126.54,300851.21,1022.38
733128.94,300851.63,1022.08
733131.28,300852.02,1022.05
733133.59,300852.42,1022.31
733136.03,300852.84,1022.05
733138.37,300853.24,1022.25
733140.62,300853.63,1022.35
733142.93,300854.03,1022.41
733145.33,300854.45,1022.54
733147.77,300854.88,1022.61
733150.08,300855.27,1022.84
733152.29,300855.64,1023.00
733154.67,300856.06,1023.00
733157.04,300856.46,1023.04
733159.55,300856.91,1022.35
733161.89,300857.30,1022.54
733164.16,300857.70,1022.71
733166.51,300858.09,1022.87
733168.98,300858.52,1022.58
733171.35,300858.94,1022.51
733173.69,300859.34,1022.54
733175.90,300859.73,1022.77
733178.25,300860.13,1022.90
733180.69,300860.55,1022.77
733182.99,300860.95,1022.81
733185.44,300861.37,1022.67
733187.81,300861.80,1022.67
733190.18,300862.19,1022.74
732999.35,300834.22,1020.87
733001.56,300834.59,1021.20
733004.03,300835.05,1020.90
733006.27,300835.41,1021.00
733008.65,300835.83,1021.00
733011.02,300836.23,1021.13
733013.36,300836.65,1020.97
733015.70,300837.05,1020.94
733017.95,300837.44,1020.90
733020.32,300837.87,1020.97
733022.66,300838.26,1020.94
733024.97,300838.66,1021.03
733027.31,300839.05,1021.17
733029.65,300839.48,1021.17
733032.03,300839.87,1021.20
733034.30,300840.27,1021.49
733036.64,300840.66,1021.43
733039.09,300841.09,1021.10
733041.36,300841.48,1021.26
733043.67,300841.88,1021.33
733045.91,300842.27,1021.46
733048.22,300842.67,1021.69
733052.80,300843.46,1022.12
733055.11,300843.85,1022.25
733057.62,300844.31,1021.66
733060.03,300844.70,1021.46
733062.40,300845.13,1021.46
733064.74,300845.52,1021.46
733067.08,300845.95,1021.66
733071.73,300846.74,1021.79
733074.17,300847.16,1021.59
733076.48,300847.55,1021.33
733081.13,300848.34,1022.05
733083.41,300848.77,1021.85
733085.78,300849.16,1021.66
733088.13,300849.59,1021.62
733090.50,300849.98,1021.72
733092.77,300850.38,1022.25
733095.02,300850.74,1022.48
733097.49,300851.20,1022.05
733099.90,300851.62,1021.79
733102.24,300852.02,1021.89
733104.55,300852.41,1021.85
733106.86,300852.81,1021.89
733109.23,300853.23,1022.25
733111.67,300853.66,1021.99
733114.01,300854.05,1022.02
733116.39,300854.48,1021.82
733118.73,300854.87,1021.95
733121.00,300855.27,1022.08
733123.38,300855.69,1021.95
733125.75,300856.08,1021.99
733128.03,300856.48,1022.02
733130.34,300856.88,1022.25
733132.78,300857.30,1022.28
733135.05,300857.70,1022.35
733137.23,300858.06,1022.87
733139.57,300858.45,1022.94
733142.08,300858.91,1022.41
733144.45,300859.30,1022.38
733146.83,300859.73,1022.28
733149.14,300860.12,1022.51
733151.51,300860.55,1022.64
733153.72,300860.91,1022.87
733156.06,300861.31,1022.87
733158.44,300861.73,1022.67
733160.94,300862.19,1022.35
733163.28,300862.58,1022.54
733165.62,300862.98,1022.71
733167.93,300863.37,1023.13
733172.75,300864.22,1022.67
733175.09,300864.61,1022.77
733177.37,300865.01,1022.90
733179.77,300865.43,1022.84
733182.18,300865.86,1022.67
733184.55,300866.25,1022.81
733186.86,300866.65,1022.97
733189.20,300867.04,1022.97
733000.42,300839.87,1020.84
733002.73,300840.30,1020.74
733004.94,300840.66,1021.10
733007.18,300841.06,1021.39
733009.59,300841.49,1021.23
733011.90,300841.88,1021.23
733014.31,300842.31,1021.10
733016.72,300842.73,1020.94
733019.02,300843.13,1020.94
733021.40,300843.52,1020.90
733023.71,300843.95,1020.90
733026.11,300844.34,1020.87
733028.39,300844.73,1021.23
733030.67,300845.13,1021.36
733033.04,300845.55,1021.23
733035.32,300845.95,1021.43
733037.76,300846.37,1021.33
733040.00,300846.77,1021.43
733042.18,300847.14,1021.66
733044.68,300847.56,1021.46
733047.02,300847.99,1021.36
733049.36,300848.38,1021.66
733051.67,300848.77,1021.82
733053.92,300849.17,1021.89
733056.36,300849.59,1021.59
733058.66,300849.99,1021.76
733061.07,300850.41,1021.56
733063.48,300850.84,1021.46
733065.79,300851.23,1021.66
733068.10,300851.63,1021.79
733070.47,300852.02,1021.69
733072.88,300852.45,1021.53
733075.22,300852.87,1021.43
733077.53,300853.27,1021.59
733079.80,300853.66,1022.25
733082.18,300854.06,1022.05
733084.59,300854.48,1021.62
733086.86,300854.88,1021.72
733089.17,300855.27,1021.89
733091.48,300855.67,1022.25
733093.79,300856.06,1022.28
733096.13,300856.49,1022.54
733098.54,300856.91,1022.31
733100.98,300857.34,1021.85
733103.39,300857.76,1021.49
733105.59,300858.13,1022.02
733108.00,300858.55,1022.25
733110.34,300858.95,1022.38
733112.72,300859.37,1021.89
733115.06,300859.76,1022.05
733117.40,300860.19,1021.92
733119.74,300860.59,1021.92
733122.12,300861.01,1021.89
733124.43,300861.41,1021.99
733126.80,300861.80,1022.15
733129.17,300862.22,1021.99
733131.55,300862.65,1022.12
733133.89,300863.04,1022.08
733136.33,300863.47,1021.76
733138.64,300863.86,1022.08
733140.85,300864.26,1022.35
733143.19,300864.65,1022.25
733145.57,300865.08,1022.31
733147.91,300865.47,1022.28
733150.28,300865.90,1022.41
733152.62,300866.29,1022.41
733155.00,300866.72,1022.44
733159.55,300867.48,1022.87
733162.02,300867.93,1022.71
733164.26,300868.33,1022.94
733166.70,300868.72,1022.67
733169.05,300869.15,1022.64
733171.42,300869.57,1022.51
733173.80,300869.97,1022.64
733176.10,300870.36,1022.67
733178.54,300870.79,1022.58
733180.92,300871.21,1022.64
733183.26,300871.61,1022.67
733185.64,300872.03,1022.74
733188.04,300872.46,1022.58
733190.42,300872.85,1022.67
732999.29,300845.06,1020.84
733001.63,300845.45,1020.94
733003.97,300845.84,1021.10
733006.25,300846.24,1021.00
733008.62,300846.67,1021.23
733011.03,300847.06,1021.26
733013.37,300847.48,1020.97
733015.65,300847.88,1021.10
733017.99,300848.27,1020.97
733020.36,300848.70,1020.87
733022.74,300849.13,1020.94
733025.05,300849.52,1021.07
733027.42,300849.91,1021.00
733029.63,300850.31,1021.30
733031.90,300850.67,1021.82
733034.18,300851.10,1021.95
733036.49,300851.50,1021.92
733038.93,300851.92,1021.69
733041.20,300852.32,1021.59
733043.68,300852.74,1021.43
733046.12,300853.16,1021.26
733048.43,300853.59,1021.17
733050.67,300853.95,1021.43
733052.95,300854.35,1021.66
733055.29,300854.78,1021.72
733057.56,300855.14,1022.02
733060.04,300855.60,1021.59
733062.44,300855.99,1021.56
733064.72,300856.38,1021.72
733067.09,300856.81,1021.69
733069.47,300857.24,1021.62
733071.84,300857.63,1021.53
733074.15,300858.02,1021.79
733076.33,300858.42,1022.12
733078.67,300858.82,1022.08
733081.01,300859.21,1022.12
733083.35,300859.64,1022.12
733085.76,300860.06,1021.99
733088.13,300860.45,1021.82
733090.51,300860.88,1021.82
733092.85,300861.27,1021.99
733095.16,300861.67,1022.05
733097.50,300862.09,1022.25
733102.12,300862.88,1022.15
733104.49,300863.31,1022.18
733106.77,300863.71,1022.38
733109.27,300864.13,1021.89
733111.62,300864.55,1021.76
733116.30,300865.34,1021.99
733118.74,300865.80,1021.69
733121.11,300866.19,1021.69
733123.42,300866.59,1021.85
733128.07,300867.41,1022.08
733130.35,300867.80,1022.12
733132.79,300868.23,1021.85
733135.10,300868.62,1021.99
733137.47,300869.05,1022.05
733139.78,300869.44,1022.15
733142.19,300869.87,1022.12
733144.60,300870.29,1022.18
733146.87,300870.66,1022.25
733149.21,300871.08,1022.28
733151.55,300871.48,1022.21
733153.83,300871.87,1022.28
733156.24,300872.30,1022.61
733158.64,300872.72,1022.54
733160.99,300873.12,1022.71
733163.26,300873.51,1022.87
733165.60,300873.91,1022.81
733168.11,300874.36,1022.48
733170.48,300874.79,1022.31
733172.79,300875.18,1022.41
733175.17,300875.61,1022.38
733177.51,300876.00,1022.41
733179.88,300876.39,1022.58
733182.13,300876.79,1022.74
733184.57,300877.21,1022.58
733186.97,300877.64,1022.67
733189.28,300878.03,1022.77
733189.09,300840.69,1022.77
733186.62,300840.27,1023.00
733184.27,300839.87,1022.94
733181.90,300839.45,1023.07
733179.56,300839.05,1022.97
733177.15,300838.66,1022.84
733174.81,300838.27,1022.81
733172.47,300837.87,1022.64
733170.00,300837.45,1022.64
733167.62,300837.06,1022.51
733165.18,300836.63,1022.77
733162.81,300836.21,1022.74
733160.57,300835.85,1022.38
733158.22,300835.45,1022.25
733155.82,300835.03,1022.58
733153.38,300834.60,1022.77
733151.07,300834.24,1022.44
733148.63,300833.82,1022.67
733146.32,300833.42,1022.31
733143.95,300833.03,1022.44
733141.51,300832.60,1022.38
733139.03,300832.18,1022.64
733136.76,300831.79,1022.31
733134.35,300831.39,1022.38
733131.97,300830.97,1022.44
733129.63,300830.57,1022.28
733127.33,300830.18,1022.18
733124.98,300829.79,1022.12
733122.54,300829.36,1022.12
733120.10,300828.94,1022.51
733117.63,300828.51,1022.61
733115.35,300828.15,1022.08
733113.01,300827.76,1022.25
733110.71,300827.36,1021.92
733108.40,300826.97,1021.76
733105.99,300826.58,1021.82
733103.62,300826.15,1021.89
733101.31,300825.76,1021.79
733098.93,300825.36,1021.66
733096.62,300824.97,1021.72
733094.15,300824.55,1021.82
733091.65,300824.12,1022.05
733089.27,300823.70,1022.18
733086.96,300823.34,1021.85
733084.59,300822.91,1021.92
733082.25,300822.52,1021.82
733077.63,300821.76,1021.49
733075.29,300821.33,1021.43
733072.82,300820.91,1021.72
733070.41,300820.52,1021.92
733068.07,300820.12,1021.76
733065.73,300819.73,1021.62
733063.39,300819.34,1021.46
733061.08,300818.94,1021.33
733058.67,300818.52,1021.36
733056.33,300818.12,1021.49
733053.99,300817.73,1021.46
733051.58,300817.30,1021.36
733049.21,300816.91,1021.33
733046.76,300816.49,1021.53
733044.36,300816.06,1021.79
733042.02,300815.67,1021.62
733039.67,300815.27,1021.56
733037.37,300814.88,1021.59
733034.99,300814.49,1021.66
733032.62,300814.09,1021.76
733030.18,300813.67,1021.99
733027.84,300813.28,1021.56
733025.59,300812.88,1021.26
733023.19,300812.49,1021.26
733020.71,300812.06,1021.43
733018.41,300811.67,1021.46
733016.00,300811.24,1021.56
733013.66,300810.85,1021.56
733011.35,300810.46,1021.33
733009.01,300810.06,1021.30
733006.73,300809.67,1021.30
733004.26,300809.24,1021.66
733001.88,300808.85,1021.89
733189.61,300846.52,1023.00
733187.17,300846.13,1022.97
733184.83,300845.70,1022.81
733182.49,300845.31,1022.54
733180.08,300844.91,1022.77
733175.24,300844.07,1023.17
733173.03,300843.70,1022.61
733170.62,300843.28,1022.58
733168.31,300842.88,1022.48
733165.87,300842.49,1022.41
733163.43,300842.07,1022.48
733161.06,300841.64,1022.51
733158.65,300841.25,1022.64
733156.24,300840.82,1022.87
733153.87,300840.43,1023.07
733151.59,300840.03,1022.87
733149.32,300839.64,1022.61
733146.94,300839.25,1022.28
733144.50,300838.82,1022.25
733142.16,300838.43,1022.21
733139.79,300838.04,1022.18
733137.41,300837.61,1022.31
733132.66,300836.82,1022.25
733130.19,300836.40,1022.31
733127.88,300836.01,1022.18
733125.54,300835.61,1022.12
733123.10,300835.19,1022.08
733120.76,300834.79,1022.12
733118.42,300834.40,1021.95
733116.08,300833.97,1021.89
733113.77,300833.58,1021.72
733111.33,300833.19,1021.82
733109.02,300832.79,1021.92
733106.58,300832.37,1021.99
733104.30,300831.97,1021.82
733101.86,300831.55,1021.89
733099.29,300831.10,1022.28
733097.05,300830.73,1021.95
733094.61,300830.31,1022.25
733092.27,300829.91,1022.12
733089.86,300829.49,1022.35
733087.55,300829.10,1021.99
733085.34,300828.73,1021.36
733082.90,300828.34,1021.49
733080.49,300827.91,1021.69
733078.15,300827.52,1021.59
733075.75,300827.10,1021.69
733073.40,300826.70,1021.85
733070.96,300826.28,1022.21
733068.59,300825.88,1022.31
733066.28,300825.49,1021.79
733063.94,300825.10,1021.49
733061.63,300824.70,1021.46
733059.22,300824.28,1021.30
733056.85,300823.88,1021.43
733054.51,300823.49,1021.62
733052.10,300823.06,1021.56
733049.79,300822.67,1021.49
733047.42,300822.28,1021.49
733045.04,300821.85,1021.69
733042.77,300821.49,1021.30
733040.36,300821.06,1021.23
733037.92,300820.64,1021.59
733035.51,300820.25,1021.66
733033.14,300819.82,1021.59
733030.86,300819.43,1021.53
733028.46,300819.03,1021.46
733026.12,300818.64,1021.49
733023.81,300818.25,1021.46
733021.47,300817.82,1021.23
733019.06,300817.43,1021.36
733016.59,300817.00,1021.79
733014.31,300816.61,1021.59
733012.00,300816.21,1021.30
733007.22,300815.40,1021.17
733004.88,300815.00,1021.13
733002.50,300814.61,1021.39
733000.20,300814.21,1021.13
733189.21,300852.17,1022.71
733186.74,300851.75,1022.81
733184.40,300851.36,1022.84
733182.09,300850.96,1022.71
733179.75,300850.57,1022.84
733177.31,300850.14,1022.94
733174.90,300849.72,1022.87
733172.59,300849.36,1022.77
733170.25,300848.96,1022.38
733167.78,300848.51,1022.58
733165.41,300848.11,1022.61
733163.06,300847.72,1022.54
733160.62,300847.30,1022.77
733158.05,300846.84,1023.43
733155.71,300846.42,1023.46
733153.30,300846.03,1023.53
733148.69,300845.24,1023.04
733146.34,300844.84,1022.58
733144.00,300844.45,1022.35
733141.60,300844.02,1022.64
733139.42,300843.66,1022.15
733137.01,300843.27,1022.05
733134.54,300842.84,1022.18
733132.20,300842.45,1022.18
733129.86,300842.02,1021.99
733127.42,300841.60,1022.35
733125.14,300841.24,1021.99
733122.77,300840.81,1021.99
733120.36,300840.42,1022.28
733118.02,300840.02,1022.15
733115.64,300839.60,1022.08
733113.33,300839.20,1021.76
733110.86,300838.78,1021.82
733108.49,300838.39,1022.08
733106.08,300837.96,1022.02
733103.80,300837.60,1021.72
733101.46,300837.17,1021.79
733099.09,300836.78,1021.76
733096.71,300836.35,1021.82
733094.41,300835.99,1021.56
733092.03,300835.57,1021.62
733089.62,300835.14,1021.76
733087.12,300834.72,1021.92
733084.94,300834.35,1021.49
733082.47,300833.93,1021.76
733080.06,300833.51,1021.82
733077.82,300833.14,1021.59
733075.38,300832.72,1021.76
733073.04,300832.32,1021.85
733070.66,300831.90,1021.92
733065.98,300831.11,1021.82
733063.64,300830.72,1021.59
733061.30,300830.32,1021.43
733058.86,300829.90,1021.43
733056.45,300829.47,1021.53
733054.08,300829.08,1021.76
733051.67,300828.66,1021.66
733049.26,300828.26,1021.69
733046.95,300827.87,1021.59
733044.51,300827.45,1021.76
733042.24,300827.05,1021.62
733039.90,300826.66,1021.33
733037.62,300826.26,1021.17
733035.25,300825.87,1021.20
733032.81,300825.44,1021.62
733030.50,300825.05,1021.66
733028.09,300824.62,1021.43
733023.37,300823.84,1021.26
733021.07,300823.44,1021.10
733018.72,300823.05,1021.20
733016.38,300822.62,1021.20
733013.91,300822.20,1021.66
733011.34,300821.75,1022.02
733009.09,300821.38,1021.76
733006.82,300820.99,1021.66
733004.41,300820.56,1021.59
733002.14,300820.20,1021.43
732999.80,300819.80,1021.07
733188.73,300857.31,1022.84
733186.39,300856.91,1022.74
733183.95,300856.52,1022.77
733181.58,300856.10,1022.71
733179.24,300855.70,1022.74
733176.80,300855.28,1022.74
733174.52,300854.88,1022.41
733172.11,300854.49,1022.64
733169.71,300854.07,1022.61
733167.33,300853.64,1022.74
733164.86,300853.22,1023.04
733162.35,300852.80,1023.33
733160.08,300852.40,1023.30
733157.64,300851.98,1023.63
733155.26,300851.58,1023.46
733152.79,300851.13,1023.53
733150.32,300850.70,1023.63
733148.11,300850.34,1023.26
733145.93,300849.97,1022.67
733143.62,300849.61,1022.35
733141.25,300849.19,1022.25
733138.94,300848.79,1022.08
733136.57,300848.40,1022.05
733134.16,300847.97,1022.15
733131.85,300847.58,1022.05
733129.38,300847.16,1022.05
733126.94,300846.73,1022.12
733124.63,300846.34,1021.99
733122.32,300845.94,1022.05
733119.98,300845.55,1022.08
733117.50,300845.12,1022.12
733115.13,300844.70,1022.15
733112.82,300844.34,1021.99
733110.51,300843.94,1021.72
733108.17,300843.52,1021.95
733105.80,300843.12,1021.82
733103.36,300842.70,1021.89
733101.05,300842.30,1021.62
733098.51,300841.88,1021.92
733096.13,300841.46,1022.15
733093.86,300841.09,1021.69
733091.52,300840.67,1021.79
733089.18,300840.27,1021.76
733086.74,300839.85,1021.69
733084.43,300839.45,1021.69
733082.05,300839.06,1021.69
733079.75,300838.67,1021.69
733077.34,300838.24,1021.82
733074.96,300837.85,1021.76
733072.62,300837.46,1021.56
733070.22,300837.03,1021.56
733067.81,300836.61,1021.79
733065.40,300836.21,1021.79
733062.96,300835.79,1021.82
733060.65,300835.36,1021.72
733058.31,300834.97,1021.79
733056.00,300834.61,1021.56
733053.59,300834.18,1021.72
733051.25,300833.79,1021.53
733048.94,300833.39,1021.46
733046.60,300833.00,1021.30
733044.20,300832.57,1021.36
733041.79,300832.15,1021.39
733039.45,300831.76,1021.20
733037.11,300831.36,1021.30
733034.73,300830.94,1021.30
733032.39,300830.54,1021.26
733029.98,300830.12,1021.56
733027.61,300829.72,1021.33
733025.30,300829.33,1021.03
733022.93,300828.94,1021.26
733020.62,300828.54,1021.13
733018.21,300828.12,1021.23
733015.80,300827.69,1021.36
733013.40,300827.30,1021.46
733010.92,300826.84,1021.69
733008.58,300826.45,1021.79
733006.37,300826.09,1021.53
733004.00,300825.66,1021.49
733001.82,300825.29,1021.20
732999.45,300824.90,1021.23
733189.62,300863.26,1022.74
733187.22,300862.83,1022.74
733184.84,300862.44,1022.71
733182.40,300862.01,1022.77
733180.09,300861.62,1022.84
733177.68,300861.19,1022.90
733175.34,300860.80,1022.74
733173.04,300860.41,1022.51
733170.59,300859.98,1022.71
733168.25,300859.59,1022.64
733165.75,300859.13,1022.81
733163.41,300858.74,1022.54
733161.06,300858.34,1022.44
733158.69,300857.95,1022.44
733156.25,300857.50,1022.94
733153.81,300857.07,1022.97
733151.40,300856.68,1023.07
733149.16,300856.28,1022.74
733146.82,300855.89,1022.51
733144.51,300855.49,1022.48
733142.14,300855.10,1022.38
733139.73,300854.68,1022.44
733137.42,300854.28,1022.35
733135.11,300853.89,1022.05
733132.60,300853.46,1022.35
733130.23,300853.04,1021.95
733127.82,300852.65,1022.18
733125.48,300852.22,1022.18
733120.83,300851.43,1022.02
733118.49,300851.04,1022.02
733116.15,300850.64,1021.89
733113.77,300850.22,1021.82
733111.37,300849.83,1021.66
733108.96,300849.40,1021.79
733106.45,300848.95,1022.15
733104.11,300848.55,1022.05
733101.87,300848.19,1021.76
733099.43,300847.76,1021.99
733097.02,300847.34,1022.28
733094.68,300846.95,1022.08
733092.34,300846.52,1021.99
733089.96,300846.13,1022.12
733085.35,300845.34,1021.62
733082.97,300844.94,1021.56
733080.40,300844.49,1022.05
733078.09,300844.10,1021.99
733075.65,300843.67,1022.18
733073.44,300843.27,1021.66
733071.00,300842.85,1021.89
733068.63,300842.46,1022.02
733066.35,300842.06,1021.66
733064.04,300841.67,1021.39
733061.64,300841.27,1021.46
733059.20,300840.85,1021.43
733056.82,300840.43,1021.53
733054.51,300840.03,1021.56
733052.11,300839.61,1021.66
733049.86,300839.24,1021.36
733047.42,300838.82,1021.49
733045.11,300838.42,1021.43
733042.81,300838.03,1021.33
733040.37,300837.60,1021.30
733037.96,300837.18,1021.46
733035.58,300836.79,1021.49
733033.28,300836.39,1021.26
733031.00,300836.00,1021.03
733028.56,300835.57,1021.26
733026.28,300835.18,1021.07
733023.84,300834.79,1021.03
733021.44,300834.36,1021.17
733019.19,300833.96,1020.90
733016.79,300833.57,1020.94
733014.48,300833.14,1020.97
733012.07,300832.75,1021.17
733009.66,300832.33,1021.17
733007.29,300831.93,1021.17
733004.98,300831.54,1020.94
733002.61,300831.11,1021.03
733000.23,300830.72,1020.97
733190.03,300868.33,1022.97
733187.69,300867.90,1022.90
733185.38,300867.51,1022.81
733182.94,300867.12,1022.74
733180.66,300866.72,1022.67
733178.19,300866.27,1022.87
733175.85,300865.87,1022.77
733173.47,300865.48,1022.71
733171.10,300865.05,1022.74
733168.66,300864.63,1023.04
733166.28,300864.24,1022.94
733164.04,300863.84,1022.44
733161.67,300863.45,1022.58
733159.19,300863.02,1022.67
733156.82,300862.60,1022.81
733154.44,300862.21,1022.81
733152.04,300861.78,1022.58
733149.76,300861.39,1022.44
733147.35,300860.99,1022.28
733145.05,300860.60,1022.28
733142.61,300860.17,1022.38
733140.13,300859.72,1022.84
733137.76,300859.33,1022.97
733135.48,300858.93,1022.41
733133.14,300858.54,1022.12
733130.70,300858.11,1022.35
733128.52,300857.75,1021.85
733126.08,300857.32,1022.05
733123.64,300856.90,1021.95
733121.30,300856.51,1021.99
733118.96,300856.08,1021.89
733116.55,300855.69,1021.92
733114.24,300855.29,1021.85
733111.77,300854.84,1022.25
733109.46,300854.44,1022.12
733107.02,300854.02,1022.05
733104.78,300853.65,1021.79
733102.47,300853.26,1021.82
733100.03,300852.83,1021.76
733097.62,300852.41,1021.99
733095.08,300851.96,1022.51
733090.50,300851.20,1021.72
733088.16,300850.80,1021.56
733085.82,300850.38,1021.62
733083.28,300849.96,1021.89
733080.90,300849.53,1022.08
733076.29,300848.74,1021.46
733074.01,300848.38,1021.20
733069.20,300847.53,1021.53
733066.86,300847.13,1021.66
733064.48,300846.71,1021.43
733062.07,300846.32,1021.49
733059.70,300845.89,1021.53
733057.39,300845.50,1021.62
733054.95,300845.07,1022.25
733052.48,300844.62,1022.18
733047.86,300843.86,1021.69
733045.48,300843.43,1021.43
733043.18,300843.04,1021.36
733040.80,300842.65,1021.26
733038.53,300842.25,1021.13
733036.12,300841.83,1021.30
733033.75,300841.43,1021.33
733031.44,300841.04,1021.23
733029.03,300840.61,1021.36
733026.79,300840.22,1021.07
733024.38,300839.82,1021.00
733021.97,300839.40,1020.90
733019.66,300839.00,1020.94
733017.32,300838.61,1020.90
733014.95,300838.19,1020.97
733012.61,300837.79,1021.00
733010.13,300837.37,1021.13
733007.82,300836.97,1021.00
733005.42,300836.55,1021.03
733003.11,300836.15,1020.97
733000.77,300835.76,1021.03
733189.53,300874.15,1022.64
733187.13,300873.73,1022.61
733184.79,300873.33,1022.71
733182.41,300872.91,1022.67
733180.07,300872.52,1022.61
733177.69,300872.09,1022.54
733175.25,300871.67,1022.61
733172.88,300871.27,1022.58
733170.51,300870.85,1022.48
733168.13,300870.45,1022.61
733165.72,300870.03,1022.67
733160.97,300869.21,1022.77
733158.57,300868.79,1022.87
733156.33,300868.42,1022.58
733153.95,300868.00,1022.35
733151.58,300867.60,1022.31
733149.27,300867.21,1022.28
733146.83,300866.78,1022.21
733144.42,300866.36,1022.44
733142.18,300865.96,1022.15
733139.77,300865.57,1022.05
733137.36,300865.15,1021.95
733135.05,300864.75,1021.92
733132.68,300864.36,1022.02
733130.17,300863.90,1022.15
733127.83,300863.51,1022.08
733125.46,300863.08,1022.21
733123.12,300862.69,1021.76
733120.71,300862.27,1021.89
733118.33,300861.87,1021.79
733115.96,300861.45,1021.82
733113.55,300861.02,1022.12
733111.18,300860.63,1022.12
733108.77,300860.20,1022.41
733106.40,300859.81,1022.28
733104.15,300859.41,1021.76
733101.85,300859.02,1021.82
733099.31,300858.57,1022.38
733096.90,300858.17,1022.41
733094.42,300857.72,1022.48
733092.18,300857.35,1021.99
733089.87,300856.96,1022.05
733087.53,300856.53,1021.85
733085.16,300856.14,1021.76
733082.78,300855.75,1021.76
733080.38,300855.32,1022.02
733078.10,300854.93,1021.85
733075.76,300854.53,1021.62
733073.45,300854.14,1021.66
733071.04,300853.71,1021.53
733068.60,300853.29,1021.69
733066.20,300852.86,1021.92
733063.89,300852.47,1021.59
733061.64,300852.10,1021.46
733059.20,300851.68,1021.69
733056.76,300851.26,1021.66
733054.36,300850.83,1021.79
733051.98,300850.41,1021.76
733049.71,300850.04,1021.53
733047.40,300849.65,1021.23
733045.06,300849.22,1021.33
733042.65,300848.80,1021.66
733040.27,300848.40,1021.49
733037.97,300848.01,1021.43
733035.49,300847.59,1021.79
733033.25,300847.19,1021.39
733030.88,300846.80,1021.39
733028.47,300846.37,1021.20
733026.23,300845.98,1020.87
733023.85,300845.58,1020.87
733021.51,300845.19,1020.87
733019.17,300844.76,1020.94
733016.79,300844.37,1020.97
733014.39,300843.94,1021.07
733011.91,300843.52,1021.30
733009.61,300843.13,1021.23
733007.20,300842.70,1021.49
733004.89,300842.31,1021.17
733002.58,300841.91,1020.80
733000.21,300841.49,1020.84
733189.48,300879.14,1022.84
733187.14,300878.72,1022.74
733184.83,300878.32,1022.58
733182.39,300877.90,1022.71
733180.08,300877.50,1022.58
733177.70,300877.11,1022.41
733175.39,300876.68,1022.35
733172.99,300876.26,1022.48
733170.61,300875.87,1022.38
733168.24,300875.44,1022.41
733165.67,300874.99,1022.74
733163.29,300874.59,1022.74
733160.95,300874.20,1022.67
733158.61,300873.77,1022.67
733156.33,300873.41,1022.48
733153.89,300872.99,1022.31
733151.62,300872.59,1022.21
733149.28,300872.16,1022.25
733146.80,300871.74,1022.25
733144.49,300871.35,1022.15
733142.12,300870.95,1022.08
733139.68,300870.53,1022.15
733137.34,300870.10,1022.08
733134.96,300869.71,1022.02
733132.66,300869.31,1021.92
733130.28,300868.89,1022.15
733127.91,300868.46,1022.12
733123.09,300867.65,1021.89
733120.82,300867.25,1021.69
733118.44,300866.86,1021.69
733116.03,300866.43,1021.99
733111.32,300865.61,1021.76
733109.01,300865.22,1021.79
733106.50,300864.76,1022.28
733104.06,300864.34,1022.18
733101.69,300863.95,1022.08
733096.97,300863.13,1022.18
733094.56,300862.70,1022.28
733092.29,300862.31,1021.85
733089.95,300861.91,1021.89
733087.57,300861.49,1021.79
733085.20,300861.09,1022.02
733082.79,300860.67,1022.21
733080.38,300860.24,1022.05
733078.01,300859.85,1021.95
733075.60,300859.43,1022.08
733073.36,300859.03,1021.69
733070.98,300858.64,1021.66
733068.64,300858.24,1021.69
733066.33,300857.85,1021.66
733063.93,300857.42,1021.69
733061.65,300857.03,1021.59
733059.14,300856.57,1021.79
733056.67,300856.15,1021.99
733054.46,300855.78,1021.56
733052.02,300855.36,1021.79
733049.78,300854.96,1021.17
733047.34,300854.54,1021.17
733044.93,300854.12,1021.39
733042.59,300853.72,1021.49
733040.18,300853.30,1021.59
733037.84,300852.90,1021.79
733035.40,300852.48,1022.02
733033.09,300852.05,1021.92
733030.82,300851.69,1021.69
733028.51,300851.29,1021.03
733026.13,300850.87,1020.97
733023.69,300850.44,1021.36
733021.42,300850.08,1020.94
733019.14,300849.69,1020.90
733016.73,300849.26,1021.07
733014.36,300848.83,1021.17
733012.08,300848.44,1021.00
733009.64,300848.02,1021.26
733007.34,300847.62,1021.07
733004.93,300847.23,1020.90
733002.45,300846.77,1021.23
733000.15,300846.38,1020.67
732999.66,300850.30,1020.87
733002.01,300850.69,1021.00
733004.38,300851.12,1021.00
733006.69,300851.51,1021.10
733009.03,300851.91,1020.97
733011.34,300852.30,1021.20
733013.52,300852.70,1021.49
733015.86,300853.09,1021.33
733018.27,300853.52,1021.13
733020.54,300853.91,1021.33
733022.85,300854.31,1021.53
733025.32,300854.76,1021.03
733027.66,300855.16,1021.20
733029.94,300855.55,1021.49
733032.15,300855.92,1021.89
733034.56,300856.34,1021.85
733036.90,300856.77,1021.66
733039.34,300857.19,1021.36
733041.65,300857.59,1021.36
733043.96,300857.98,1021.36
733046.43,300858.44,1021.26
733048.71,300858.83,1021.36
733051.08,300859.23,1021.49
733053.49,300859.65,1021.30
733055.73,300860.05,1021.56
733060.35,300860.84,1022.02
733062.82,300861.26,1021.66
733065.13,300861.66,1021.66
733067.37,300862.05,1021.76
733069.71,300862.45,1021.89
733072.09,300862.87,1021.72
733074.36,300863.27,1021.89
733076.80,300863.72,1021.53
733079.15,300864.12,1021.82
733081.45,300864.51,1022.18
733086.07,300865.30,1022.28
733088.41,300865.73,1022.02
733090.66,300866.09,1022.44
733093.00,300866.52,1022.71
733095.37,300866.91,1022.41
733097.98,300867.40,1021.72
733100.29,300867.79,1021.95
733102.59,300868.19,1021.85
733104.90,300868.58,1022.21
733107.31,300869.01,1021.85
733109.69,300869.43,1021.89
733111.99,300869.83,1022.25
733114.34,300870.25,1022.08
733116.78,300870.68,1021.92
733119.12,300871.07,1021.85
733121.46,300871.50,1021.99
733123.87,300871.89,1021.99
733126.01,300872.26,1022.35
733128.38,300872.68,1022.28
733130.66,300873.08,1022.44
733133.07,300873.50,1022.41
733135.48,300873.93,1022.25
733137.82,300874.32,1022.18
733140.26,300874.75,1022.08
733142.57,300875.17,1022.18
733145.01,300875.60,1022.05
733147.32,300875.99,1022.15
733149.62,300876.39,1022.18
733152.00,300876.81,1022.31
733154.27,300877.18,1022.51
733156.62,300877.60,1022.51
733158.96,300878.00,1022.61
733161.33,300878.42,1022.51
733163.71,300878.85,1022.54
733166.08,300879.24,1022.28
733168.42,300879.67,1022.38
733170.80,300880.06,1022.54
733173.14,300880.49,1022.67
733175.55,300880.91,1022.61
733177.95,300881.34,1022.41
733180.30,300881.73,1022.61
733182.67,300882.16,1022.64
733185.01,300882.55,1022.61
733187.29,300882.95,1022.97
733189.53,300883.34,1023.10
732998.75,300855.15,1021.03
733001.13,300855.57,1020.87
733003.43,300855.97,1020.94
733005.64,300856.36,1021.23
733007.92,300856.76,1021.30
733010.19,300857.12,1021.82
733014.94,300857.98,1021.36
733017.32,300858.40,1021.33
733019.66,300858.79,1021.20
733022.00,300859.22,1021.33
733024.24,300859.59,1021.72
733026.62,300860.01,1021.59
733028.89,300860.41,1021.62
733031.30,300860.83,1021.43
733033.61,300861.23,1021.53
733035.95,300861.65,1021.46
733038.26,300862.05,1021.49
733040.60,300862.47,1021.56
733042.98,300862.87,1021.43
733045.29,300863.26,1021.62
733047.66,300863.69,1021.62
733049.90,300864.08,1021.89
733052.31,300864.51,1021.62
733054.78,300864.93,1021.20
733057.06,300865.33,1021.59
733061.64,300866.12,1021.89
733064.05,300866.54,1021.46
733066.43,300866.97,1021.53
733068.83,300867.39,1021.69
733071.11,300867.79,1021.79
733073.32,300868.15,1021.95
733075.76,300868.61,1021.72
733078.10,300869.01,1021.79
733080.48,300869.43,1021.76
733082.82,300869.82,1021.82
733085.09,300870.22,1022.12
733087.50,300870.65,1021.99
733089.64,300871.01,1022.51
733091.99,300871.41,1022.48
733094.56,300871.86,1021.99
733096.87,300872.29,1021.92
733099.14,300872.68,1022.05
733101.52,300873.08,1021.92
733103.83,300873.47,1022.35
733106.27,300873.89,1022.41
733108.54,300874.29,1022.28
733110.98,300874.75,1021.89
733113.26,300875.14,1022.12
733115.60,300875.54,1022.35
733118.04,300875.96,1022.12
733120.32,300876.39,1021.99
733122.62,300876.78,1022.35
733125.00,300877.18,1022.44
733127.37,300877.60,1022.61
733129.68,300878.00,1022.64
733132.06,300878.42,1022.61
733134.43,300878.85,1022.38
733136.81,300879.27,1022.05
733139.21,300879.67,1022.08
733141.56,300880.09,1022.12
733143.90,300880.49,1022.12
733146.24,300880.91,1022.25
733148.61,300881.31,1022.21
733150.99,300881.73,1022.25
733153.33,300882.13,1022.35
733155.67,300882.55,1022.38
733158.04,300882.95,1022.44
733160.35,300883.37,1022.38
733162.70,300883.77,1022.44
733165.10,300884.19,1022.51
733167.28,300884.56,1022.90
733169.72,300885.01,1022.61
733172.06,300885.41,1022.74
733174.44,300885.83,1022.77
733176.91,300886.26,1022.38
733179.22,300886.65,1022.54
733181.63,300887.08,1022.58
733183.97,300887.50,1022.61
733186.31,300887.90,1022.81
733188.62,300888.29,1022.81
733190.89,300888.69,1022.84
733000.15,300860.56,1021.17
733002.49,300860.95,1021.20
733004.87,300861.38,1021.13
733007.11,300861.77,1021.26
733009.38,300862.17,1021.20
733011.73,300862.59,1021.30
733014.03,300862.99,1021.39
733016.44,300863.41,1021.13
733018.82,300863.84,1020.97
733021.13,300864.23,1021.13
733023.47,300864.63,1021.26
733025.77,300865.02,1021.33
733028.08,300865.42,1021.66
733030.43,300865.84,1021.69
733032.80,300866.27,1021.39
733035.14,300866.66,1021.46
733037.45,300867.09,1021.53
733039.82,300867.48,1021.30
733042.13,300867.91,1021.46
733044.41,300868.31,1021.72
733046.72,300868.70,1021.76
733049.06,300869.10,1021.56
733051.53,300869.55,1021.53
733053.87,300869.95,1021.46
733056.18,300870.37,1021.56
733058.52,300870.77,1021.76
733060.83,300871.16,1021.79
733063.24,300871.59,1021.56
733065.62,300872.01,1021.53
733067.92,300872.41,1021.49
733070.20,300872.80,1021.69
733072.41,300873.17,1021.92
733074.92,300873.62,1021.69
733077.26,300874.05,1021.62
733079.53,300874.45,1021.66
733081.94,300874.87,1021.59
733084.18,300875.23,1022.05
733086.53,300875.66,1022.18
733089.00,300876.08,1021.72
733091.27,300876.48,1021.79
733093.65,300876.91,1021.82
733096.02,300877.33,1021.82
733098.37,300877.73,1021.76
733100.64,300878.12,1022.05
733103.08,300878.54,1021.89
733105.42,300878.97,1021.92
733107.73,300879.37,1021.95
733110.21,300879.82,1021.76
733112.51,300880.22,1021.99
733114.72,300880.58,1022.41
733117.07,300881.01,1022.35
733119.57,300881.43,1022.02
733121.88,300881.86,1022.08
733126.50,300882.65,1022.28
733128.94,300883.07,1022.02
733135.93,300884.29,1022.28
733138.37,300884.74,1022.12
733140.71,300885.14,1022.28
733143.09,300885.56,1022.08
733145.40,300885.96,1022.28
733147.64,300886.35,1022.38
733149.95,300886.75,1022.48
733152.39,300887.17,1022.41
733154.73,300887.60,1022.41
733157.14,300888.02,1022.38
733159.48,300888.42,1022.58
733161.82,300888.81,1022.61
733164.19,300889.24,1022.64
733166.50,300889.63,1022.77
733168.91,300890.06,1022.67
733171.29,300890.48,1022.64
733173.59,300890.88,1022.81
733175.94,300891.31,1022.87
733178.28,300891.70,1022.74
733180.68,300892.12,1022.61
733183.03,300892.52,1022.71
733185.40,300892.94,1022.58
733187.78,300893.37,1022.71
733190.12,300893.76,1022.67
733000.66,300865.76,1020.94
733003.06,300866.18,1020.90
733005.34,300866.58,1021.13
733007.65,300867.01,1021.07
733009.99,300867.40,1021.10
733012.36,300867.83,1020.97
733014.67,300868.22,1021.20
733016.92,300868.59,1021.53
733019.29,300869.01,1021.59
733021.53,300869.41,1021.59
733023.84,300869.80,1021.62
733026.32,300870.26,1021.26
733028.69,300870.65,1021.36
733031.10,300871.11,1021.20
733033.41,300871.50,1021.20
733035.65,300871.90,1021.49
733038.06,300872.33,1021.23
733040.33,300872.69,1021.62
733042.54,300873.09,1021.92
733044.88,300873.48,1021.85
733047.29,300873.94,1021.66
733049.73,300874.36,1021.36
733052.04,300874.76,1021.39
733054.38,300875.15,1021.56
733056.62,300875.55,1021.89
733059.03,300875.97,1021.92
733061.47,300876.40,1021.53
733063.81,300876.82,1021.43
733066.09,300877.22,1021.79
733068.40,300877.61,1021.69
733070.74,300878.01,1021.69
733073.08,300878.43,1021.66
733075.46,300878.86,1021.46
733077.83,300879.25,1021.56
733080.17,300879.68,1021.53
733082.55,300880.10,1021.56
733084.89,300880.50,1021.66
733087.16,300880.89,1021.82
733089.47,300881.29,1022.18
733091.78,300881.68,1022.18
733094.22,300882.14,1021.79
733096.50,300882.54,1021.82
733098.81,300882.93,1021.89
733101.15,300883.32,1022.08
733103.46,300883.75,1022.25
733105.93,300884.18,1021.82
733108.31,300884.60,1021.76
733110.68,300885.03,1021.69
733112.99,300885.42,1022.05
733115.26,300885.82,1022.21
733117.64,300886.24,1022.25
733119.95,300886.64,1022.25
733122.29,300887.03,1022.31
733124.83,300887.49,1021.89
733127.10,300887.88,1022.08
733129.41,300888.28,1022.28
733131.82,300888.70,1022.12
733134.23,300889.13,1021.92
733136.60,300889.55,1021.99
733138.94,300889.95,1022.05
733141.19,300890.34,1022.31
733143.43,300890.74,1022.71
733145.77,300891.13,1022.71
733148.21,300891.59,1022.54
733150.45,300891.95,1022.61
733152.83,300892.38,1022.54
733155.24,300892.80,1022.61
733157.64,300893.23,1022.51
733160.02,300893.65,1022.71
733162.20,300894.02,1023.10
733164.54,300894.41,1023.13
733166.98,300894.87,1022.90
733169.35,300895.26,1022.71
733171.73,300895.69,1022.67
733174.07,300896.12,1022.71
733176.44,300896.51,1022.94
733178.82,300896.93,1022.81
733181.19,300897.36,1022.74
733183.60,300897.79,1022.74
733185.97,300898.18,1022.64
733188.41,300898.60,1022.54
733190.69,300899.03,1022.67
733000.17,300870.56,1021.30
733002.54,300870.99,1021.39
733004.78,300871.35,1021.62
733007.29,300871.81,1021.10
733009.60,300872.24,1021.13
733011.91,300872.63,1021.26
733014.12,300873.03,1021.76
733016.43,300873.42,1021.62
733018.70,300873.82,1022.05
733021.08,300874.25,1021.89
733023.45,300874.67,1021.56
733025.86,300875.06,1021.49
733028.10,300875.46,1021.82
733030.54,300875.92,1021.39
733032.92,300876.34,1021.26
733035.19,300876.74,1021.20
733037.47,300877.10,1021.53
733039.71,300877.50,1021.82
733042.05,300877.92,1021.92
733044.56,300878.35,1021.62
733046.93,300878.77,1021.56
733049.31,300879.20,1021.36
733051.58,300879.59,1021.36
733053.89,300880.02,1021.53
733056.17,300880.38,1021.99
733058.51,300880.81,1021.89
733060.92,300881.24,1021.82
733063.29,300881.66,1021.53
733065.70,300882.09,1021.46
733068.04,300882.48,1021.49
733070.32,300882.88,1021.76
733072.69,300883.30,1021.69
733074.97,300883.70,1021.89
733079.68,300884.52,1021.99
733082.06,300884.94,1021.56
733084.40,300885.37,1021.56
733086.61,300885.73,1021.99
733088.99,300886.16,1022.08
733093.77,300887.01,1021.62
733096.11,300887.40,1021.82
733098.45,300887.83,1021.76
733100.86,300888.26,1021.76
733103.17,300888.65,1021.69
733105.44,300889.05,1021.76
733107.92,300889.50,1021.59
733110.29,300889.90,1021.66
733112.63,300890.32,1021.89
733114.84,300890.69,1022.28
733117.15,300891.11,1022.08
733119.56,300891.54,1021.99
733121.87,300891.93,1022.21
733124.28,300892.36,1022.08
733126.58,300892.75,1022.18
733128.96,300893.18,1022.15
733131.30,300893.57,1022.38
733133.61,300894.00,1022.38
733135.98,300894.39,1022.44
733138.36,300894.82,1022.31
733140.70,300895.25,1022.21
733142.98,300895.64,1022.44
733145.35,300896.07,1022.35
733147.73,300896.49,1022.38
733150.13,300896.92,1022.21
733152.38,300897.28,1022.64
733154.75,300897.71,1022.81
733157.06,300898.10,1022.94
733159.43,300898.53,1022.97
733161.84,300898.95,1022.87
733164.08,300899.35,1022.97
733166.52,300899.77,1022.54
733168.87,300900.17,1022.87
733171.41,300900.62,1022.54
733173.71,300901.05,1022.44
733175.99,300901.44,1022.61
733178.40,300901.87,1022.54
733180.71,300902.26,1022.71
733183.11,300902.69,1022.64
733187.80,300903.51,1022.77
733190.24,300903.93,1022.61
732998.95,300875.13,1021.10
733001.22,300875.52,1021.23
733003.50,300875.92,1021.33
733005.91,300876.38,1020.97
733008.35,300876.80,1020.80
733010.59,300877.20,1021.20
733012.87,300877.59,1021.62
733015.24,300877.99,1021.49
733017.55,300878.41,1021.49
733019.89,300878.81,1021.72
733022.14,300879.20,1021.95
733024.48,300879.60,1022.18
733026.82,300880.02,1022.05
733029.23,300880.45,1021.79
733031.57,300880.88,1021.53
733033.88,300881.27,1021.46
733036.25,300881.70,1021.36
733038.59,300882.12,1021.39
733040.90,300882.52,1021.56
733043.28,300882.94,1021.43
733045.59,300883.34,1021.49
733047.96,300883.76,1021.43
733050.27,300884.16,1021.62
733052.61,300884.55,1021.69
733054.99,300885.01,1021.36
733057.33,300885.41,1021.33
733059.67,300885.80,1021.79
733061.91,300886.20,1022.15
733064.29,300886.62,1021.76
733066.73,300887.05,1021.59
733069.17,300887.47,1021.43
733071.44,300887.87,1021.59
733073.82,300888.29,1021.59
733076.13,300888.72,1021.59
733078.40,300889.11,1021.79
733080.84,300889.54,1021.66
733083.15,300889.93,1021.85
733085.49,300890.36,1021.72
733087.83,300890.75,1021.62
733090.11,300891.15,1021.89
733092.48,300891.58,1021.82
733094.93,300892.00,1021.72
733097.27,300892.43,1021.76
733099.54,300892.82,1022.02
733101.89,300893.25,1021.85
733104.23,300893.64,1021.66
733106.57,300894.07,1021.82
733108.91,300894.46,1021.92
733111.28,300894.89,1021.76
733113.59,300895.28,1021.99
733115.93,300895.71,1022.08
733118.34,300896.13,1022.05
733120.72,300896.53,1021.99
733122.99,300896.92,1022.18
733125.30,300897.35,1022.41
733127.61,300897.75,1022.41
733130.12,300898.20,1022.15
733132.39,300898.60,1022.51
733134.67,300898.99,1022.35
733137.11,300899.42,1022.12
733139.42,300899.84,1022.15
733141.79,300900.24,1022.21
733144.20,300900.66,1022.08
733146.44,300901.06,1022.51
733148.85,300901.48,1022.48
733151.19,300901.91,1022.54
733153.50,300902.30,1022.84
733155.94,300902.73,1022.51
733158.35,300903.15,1022.25
733160.72,300903.58,1022.38
733165.24,300904.34,1023.13
733167.65,300904.80,1022.64
733170.02,300905.22,1022.44
733172.40,300905.61,1022.51
733174.71,300906.04,1022.71
733177.12,300906.47,1022.77
733179.36,300906.83,1022.97
733181.80,300907.29,1022.77
733184.27,300907.71,1022.58
733186.61,300908.14,1022.61
733188.96,300908.53,1022.81
733000.19,300879.62,1021.00
733002.47,300880.02,1021.17
733004.91,300880.47,1020.90
733007.22,300880.87,1020.94
733009.59,300881.30,1021.00
733011.83,300881.69,1021.39
733014.08,300882.06,1021.66
733016.45,300882.48,1021.59
733018.66,300882.88,1021.82
733020.97,300883.27,1021.79
733023.48,300883.73,1021.20
733025.75,300884.12,1021.30
733028.06,300884.52,1021.62
733030.47,300884.94,1021.30
733032.74,300885.34,1021.59
733035.15,300885.76,1021.43
733037.43,300886.19,1021.66
733039.80,300886.59,1021.62
733042.11,300887.01,1021.49
733044.55,300887.44,1021.33
733046.93,300887.86,1021.33
733049.17,300888.26,1021.46
733051.48,300888.65,1021.36
733053.82,300889.08,1021.26
733056.16,300889.48,1021.72
733058.50,300889.87,1021.89
733060.74,300890.27,1022.05
733063.15,300890.69,1021.99
733065.46,300891.12,1021.92
733067.87,300891.54,1021.85
733070.21,300891.94,1021.89
733072.55,300892.36,1021.79
733074.96,300892.79,1021.66
733077.34,300893.21,1021.49
733079.71,300893.61,1021.62
733082.05,300894.03,1021.56
733084.36,300894.43,1021.69
733086.77,300894.85,1021.59
733089.04,300895.25,1021.79
733091.35,300895.68,1021.89
733093.69,300896.07,1021.72
733096.04,300896.50,1021.66
733098.41,300896.92,1021.66
733100.69,300897.32,1021.79
733103.09,300897.74,1021.82
733105.40,300898.14,1021.99
733107.74,300898.56,1021.82
733110.05,300898.96,1021.79
733112.36,300899.35,1021.92
733114.67,300899.75,1022.25
733117.04,300900.18,1022.21
733119.45,300900.63,1021.92
733121.83,300901.03,1021.95
733124.14,300901.42,1022.18
733126.58,300901.88,1022.12
733128.98,300902.30,1021.95
733131.23,300902.70,1022.05
733133.50,300903.09,1022.44
733135.91,300903.52,1022.31
733138.32,300903.94,1022.15
733140.73,300904.37,1022.08
733143.00,300904.76,1022.38
733145.31,300905.16,1022.67
733150.06,300905.98,1022.71
733152.40,300906.40,1022.51
733154.71,300906.80,1022.38
733157.12,300907.26,1022.25
733159.49,300907.68,1022.15
733161.93,300908.11,1022.05
733164.18,300908.47,1022.61
733166.42,300908.87,1022.87
733168.83,300909.29,1022.84
733171.23,300909.72,1022.51
733173.51,300910.11,1022.67
733175.92,300910.54,1022.81
733178.29,300910.96,1022.67
733180.67,300911.39,1022.71
733183.07,300911.81,1022.48
733185.38,300912.21,1022.51
733187.72,300912.64,1022.71
733190.07,300913.03,1022.77
732999.42,300884.80,1021.00
733001.69,300885.19,1021.07
733004.07,300885.62,1020.77
733006.44,300886.04,1020.71
733008.72,300886.44,1020.87
733011.03,300886.83,1020.94
733013.30,300887.23,1021.33
733015.74,300887.69,1021.26
733018.02,300888.08,1021.59
733020.36,300888.48,1021.39
733022.77,300888.90,1021.30
733025.04,300889.33,1021.33
733027.32,300889.73,1021.53
733029.69,300890.15,1021.30
733032.00,300890.55,1021.33
733034.28,300890.94,1021.72
733036.52,300891.34,1022.12
733038.86,300891.73,1022.28
733041.24,300892.16,1022.05
733043.61,300892.58,1021.85
733046.02,300893.01,1021.76
733048.46,300893.47,1021.30
733053.11,300894.29,1021.59
733055.45,300894.68,1021.49
733057.66,300895.05,1022.08
733059.97,300895.47,1022.05
733062.38,300895.90,1021.85
733064.72,300896.29,1021.89
733067.06,300896.72,1022.18
733069.50,300897.14,1022.18
733071.85,300897.57,1021.76
733074.22,300897.99,1021.79
733076.56,300898.39,1021.79
733078.84,300898.82,1021.69
733081.28,300899.24,1021.56
733083.49,300899.61,1021.72
733085.76,300900.03,1021.79
733088.17,300900.46,1021.66
733090.48,300900.85,1021.72
733092.95,300901.31,1021.66
733095.30,300901.70,1021.62
733097.70,300902.13,1021.56
733100.08,300902.55,1021.49
733102.32,300902.95,1021.66
733104.70,300903.38,1021.76
733107.00,300903.77,1021.79
733109.38,300904.20,1021.95
733111.72,300904.59,1021.95
733114.06,300905.02,1021.72
733116.37,300905.44,1021.72
733118.71,300905.84,1022.05
733121.19,300906.26,1021.89
733123.53,300906.69,1021.92
733125.84,300907.12,1021.76
733128.15,300907.51,1021.85
733130.45,300907.91,1021.95
733132.76,300908.30,1022.38
733135.17,300908.73,1022.31
733137.48,300909.15,1022.35
733139.82,300909.55,1022.61
733142.13,300909.94,1022.71
733144.54,300910.40,1022.61
733146.88,300910.79,1022.71
733149.15,300911.19,1022.71
733151.53,300911.61,1022.74
733153.87,300912.04,1022.74
733156.21,300912.44,1022.64
733158.62,300912.86,1022.51
733160.93,300913.29,1022.64
733163.37,300913.71,1022.44
733165.75,300914.14,1022.48
733168.15,300914.56,1022.35
733170.46,300914.96,1022.67
733172.80,300915.38,1022.67
733175.18,300915.81,1022.54
733177.42,300916.21,1022.54
733179.83,300916.60,1022.64
733182.27,300917.05,1022.54
733184.61,300917.45,1022.67
733186.92,300917.88,1022.77
733189.29,300918.27,1022.67
733188.70,300884.29,1023.13
733186.43,300883.89,1022.90
733184.12,300883.49,1022.48
733181.71,300883.10,1022.71
733179.30,300882.68,1022.54
733176.93,300882.25,1022.41
733174.49,300881.83,1022.67
733172.11,300881.44,1022.64
733169.81,300881.04,1022.48
733167.50,300880.61,1022.44
733165.19,300880.22,1022.35
733162.78,300879.83,1022.51
733160.41,300879.40,1022.48
733158.03,300878.97,1022.58
733155.63,300878.58,1022.44
733153.25,300878.16,1022.41
733150.94,300877.76,1022.28
733148.50,300877.34,1022.18
733146.19,300876.94,1022.08
733143.82,300876.52,1022.05
733141.38,300876.09,1022.25
733139.10,300875.70,1022.08
733136.66,300875.27,1022.18
733134.32,300874.88,1022.31
733131.85,300874.42,1022.54
733129.44,300874.03,1022.48
733127.10,300873.64,1022.35
733124.72,300873.21,1022.18
733122.42,300872.82,1022.05
733120.04,300872.39,1021.92
733117.73,300872.00,1021.85
733115.29,300871.57,1022.12
733112.92,300871.18,1022.08
733110.61,300870.75,1022.05
733108.23,300870.36,1021.85
733105.86,300869.93,1022.02
733103.48,300869.51,1022.21
733101.01,300869.09,1022.18
733098.74,300868.72,1021.72
733096.33,300868.30,1021.85
733091.45,300867.42,1022.64
733089.11,300867.02,1022.44
733086.86,300866.66,1022.02
733084.46,300866.23,1022.15
733079.84,300865.44,1021.85
733077.46,300865.02,1021.62
733075.06,300864.59,1021.69
733072.65,300864.20,1021.76
733070.31,300863.78,1021.82
733067.97,300863.38,1021.79
733065.62,300862.95,1021.66
733063.28,300862.56,1021.59
733060.84,300862.14,1021.89
733056.09,300861.32,1021.66
733053.85,300860.92,1021.07
733051.41,300860.50,1021.56
733049.10,300860.10,1021.46
733046.76,300859.71,1021.30
733044.42,300859.32,1021.36
733042.05,300858.89,1021.36
733039.70,300858.46,1021.30
733037.20,300858.04,1021.59
733034.79,300857.62,1021.79
733032.48,300857.22,1021.85
733030.14,300856.83,1021.49
733027.86,300856.43,1021.39
733025.49,300856.01,1021.10
733023.08,300855.58,1021.36
733020.74,300855.19,1021.46
733018.37,300854.79,1021.20
733016.06,300854.37,1021.26
733013.62,300853.94,1021.56
733011.31,300853.55,1021.33
733009.07,300853.18,1021.03
733006.66,300852.76,1021.13
733004.32,300852.33,1021.13
733001.94,300851.94,1020.94
732999.57,300851.55,1020.84
733188.82,300889.70,1022.81
733186.48,300889.27,1022.61
733183.97,300888.85,1022.67
733181.76,300888.48,1022.58
733179.42,300888.06,1022.54
733177.08,300887.66,1022.44
733174.61,300887.21,1022.84
733172.17,300886.78,1022.77
733169.79,300886.39,1022.64
733167.38,300885.97,1022.84
733165.11,300885.57,1022.58
733162.77,300885.18,1022.44
733160.33,300884.75,1022.41
733157.99,300884.36,1022.41
733155.58,300883.93,1022.41
733153.24,300883.51,1022.31
733150.93,300883.11,1022.28
733148.49,300882.69,1022.28
733146.18,300882.29,1022.28
733143.74,300881.87,1022.15
733141.36,300881.48,1022.12
733139.09,300881.08,1022.08
733136.65,300880.66,1022.05
733134.21,300880.20,1022.44
733131.73,300879.78,1022.81
733129.39,300879.38,1022.54
733127.05,300878.96,1022.58
733124.68,300878.56,1022.58
733122.37,300878.17,1022.31
733119.99,300877.74,1021.85
733117.52,300877.32,1022.18
733115.11,300876.89,1022.44
733112.84,300876.50,1022.05
733110.56,300876.10,1021.85
733108.09,300875.68,1022.25
733105.65,300875.26,1022.44
733103.40,300874.86,1022.08
733101.06,300874.47,1021.76
733098.69,300874.04,1022.12
733096.31,300873.65,1021.95
733093.91,300873.22,1021.99
733091.53,300872.80,1022.21
733089.06,300872.37,1022.35
733086.78,300871.98,1022.08
733084.41,300871.55,1022.02
733082.07,300871.16,1021.92
733079.73,300870.76,1021.69
733077.38,300870.34,1021.56
733075.04,300869.94,1021.76
733072.54,300869.49,1022.05
733070.23,300869.09,1021.62
733067.92,300868.70,1021.56
733065.54,300868.31,1021.56
733063.27,300867.91,1021.33
733060.73,300867.46,1021.99
733056.05,300866.64,1021.49
733053.74,300866.24,1021.23
733051.33,300865.82,1021.69
733048.92,300865.39,1021.76
733046.58,300865.00,1021.66
733044.27,300864.60,1021.62
733041.93,300864.21,1021.46
733039.56,300863.78,1021.59
733037.22,300863.39,1021.49
733034.84,300862.96,1021.43
733032.50,300862.57,1021.39
733030.09,300862.15,1021.46
733027.75,300861.75,1021.49
733025.28,300861.30,1021.69
733022.94,300860.90,1021.62
733020.73,300860.54,1021.23
733018.38,300860.11,1021.00
733015.94,300859.69,1021.30
733013.47,300859.26,1021.56
733008.79,300858.44,1021.62
733006.51,300858.05,1021.26
733004.27,300857.68,1021.07
733001.83,300857.26,1020.90
732999.49,300856.83,1020.97
733188.81,300894.98,1022.64
733186.46,300894.59,1022.61
733184.09,300894.16,1022.61
733181.71,300893.74,1022.67
733179.31,300893.31,1022.67
733176.87,300892.89,1022.90
733174.53,300892.49,1022.90
733172.22,300892.10,1022.67
733169.87,300891.67,1022.58
733167.40,300891.25,1022.77
733164.96,300890.82,1022.84
733162.65,300890.43,1022.67
733160.34,300890.04,1022.58
733158.04,300889.64,1022.41
733155.63,300889.22,1022.44
733153.25,300888.79,1022.48
733150.91,300888.40,1022.51
733148.54,300887.97,1022.44
733146.13,300887.55,1022.41
733143.66,300887.12,1022.48
733141.38,300886.73,1022.15
733139.01,300886.33,1022.15
733136.63,300885.91,1022.12
733134.29,300885.51,1022.28
733127.17,300884.27,1022.21
733124.73,300883.85,1022.44
733122.32,300883.42,1022.28
733120.01,300883.03,1022.05
733117.60,300882.60,1022.25
733115.19,300882.18,1022.51
733112.89,300881.78,1022.05
733110.64,300881.39,1021.72
733108.20,300880.96,1021.89
733105.86,300880.57,1021.85
733103.52,300880.17,1021.92
733101.18,300879.75,1021.82
733098.80,300879.35,1021.82
733096.40,300878.93,1021.79
733093.99,300878.50,1021.72
733091.65,300878.08,1021.85
733089.27,300877.68,1021.72
733086.83,300877.26,1022.08
733084.49,300876.83,1021.92
733082.15,300876.44,1021.53
733079.78,300876.05,1021.59
733077.40,300875.62,1021.59
733075.06,300875.23,1021.59
733072.62,300874.77,1021.82
733070.28,300874.38,1021.69
733068.00,300873.98,1021.56
733065.53,300873.56,1021.59
733063.22,300873.16,1021.53
733060.81,300872.74,1021.69
733058.40,300872.31,1021.69
733056.20,300871.95,1021.39
733053.75,300871.53,1021.43
733051.38,300871.10,1021.62
733049.04,300870.67,1021.53
733046.63,300870.28,1021.69
733044.36,300869.88,1021.56
733041.95,300869.46,1021.69
733039.61,300869.03,1021.49
733037.23,300868.64,1021.13
733034.86,300868.21,1021.26
733032.48,300867.79,1021.59
733030.11,300867.40,1021.62
733027.83,300867.00,1021.43
733025.46,300866.61,1021.30
733023.08,300866.18,1021.33
733020.84,300865.82,1021.10
733018.40,300865.39,1021.03
733016.03,300864.97,1021.07
733013.59,300864.54,1021.26
733011.24,300864.12,1021.36
733008.97,300863.72,1021.13
733006.56,300863.33,1020.97
733004.22,300862.90,1020.71
733001.75,300862.48,1021.30
732999.44,300862.09,1021.23
733190.74,300899.75,1022.71
733188.47,300899.36,1022.54
733186.00,300898.93,1022.67
733183.65,300898.51,1022.77
733181.25,300898.11,1022.71
733178.90,300897.69,1022.64
733176.46,300897.26,1023.04
733174.16,300896.87,1022.67
733171.81,300896.44,1022.67
733169.41,300896.02,1022.71
733166.97,300895.59,1022.94
733164.52,300895.17,1023.13
733162.08,300894.75,1023.10
733159.88,300894.38,1022.74
733157.53,300893.95,1022.54
733155.06,300893.53,1022.64
733152.75,300893.14,1022.48
733150.41,300892.71,1022.58
733148.13,300892.31,1022.51
733145.63,300891.89,1022.71
733143.22,300891.47,1022.71
733140.98,300891.07,1022.31
733138.67,300890.68,1022.05
733136.33,300890.28,1022.02
733133.95,300889.86,1021.95
733131.54,300889.43,1022.08
733129.14,300889.01,1022.28
733126.76,300888.61,1022.02
733124.42,300888.19,1021.85
733121.98,300887.76,1022.28
733119.71,300887.37,1022.21
733117.33,300886.94,1022.28
733114.92,300886.55,1022.18
733112.61,300886.12,1022.02
733110.34,300885.76,1021.72
733108.00,300885.33,1021.72
733105.59,300884.91,1021.79
733103.05,300884.45,1022.25
733100.68,300884.06,1022.08
733098.30,300883.63,1021.89
733095.96,300883.24,1021.79
733093.58,300882.81,1021.89
733091.14,300882.39,1022.25
733088.80,300881.96,1022.21
733086.53,300881.57,1021.79
733084.22,300881.17,1021.59
733081.88,300880.78,1021.56
733079.50,300880.35,1021.59
733077.16,300879.96,1021.59
733074.82,300879.53,1021.49
733072.35,300879.11,1021.69
733070.00,300878.72,1021.66
733067.63,300878.29,1021.66
733065.22,300877.87,1021.72
733062.95,300877.47,1021.43
733060.57,300877.04,1021.59
733058.13,300876.62,1021.95
733055.76,300876.19,1021.95
733053.51,300875.83,1021.53
733051.11,300875.41,1021.39
733048.70,300874.98,1021.43
733046.32,300874.56,1021.72
733043.92,300874.16,1021.85
733041.58,300873.74,1021.89
733039.30,300873.34,1021.49
733037.02,300872.95,1021.13
733034.68,300872.55,1021.39
733032.37,300872.16,1021.17
733029.93,300871.70,1021.26
733027.46,300871.28,1021.33
733025.15,300870.88,1021.30
733022.68,300870.43,1021.85
733020.37,300870.03,1021.49
733017.99,300869.64,1021.82
733015.65,300869.21,1021.49
733013.31,300868.82,1021.10
733011.07,300868.42,1021.03
733008.69,300868.00,1021.13
733006.29,300867.60,1021.20
733003.94,300867.18,1021.07
733001.57,300866.78,1020.84
732999.16,300866.36,1020.94
733190.97,300905.36,1022.61
733188.56,300904.93,1022.90
733186.22,300904.54,1022.61
733183.88,300904.11,1022.67
733181.44,300903.69,1022.74
733179.16,300903.29,1022.71
733176.92,300902.90,1022.58
733174.51,300902.47,1022.54
733172.10,300902.08,1022.51
733169.73,300901.65,1022.51
733164.81,300900.77,1022.97
733160.03,300899.96,1022.84
733157.59,300899.53,1022.81
733155.22,300899.11,1022.90
733153.04,300898.74,1022.61
733150.73,300898.35,1022.35
733148.46,300897.95,1022.21
733146.02,300897.53,1022.31
733143.64,300897.10,1022.31
733141.33,300896.71,1022.21
733138.86,300896.25,1022.28
733136.38,300895.83,1022.48
733134.01,300895.40,1022.41
733131.63,300894.97,1022.51
733129.39,300894.61,1022.15
733127.02,300894.19,1022.25
733124.68,300893.79,1022.15
733122.24,300893.37,1022.28
733119.96,300892.97,1021.85
733117.59,300892.55,1022.05
733115.21,300892.12,1022.12
733112.94,300891.72,1021.82
733110.56,300891.33,1021.66
733108.12,300890.91,1021.66
733105.75,300890.48,1021.69
733103.31,300890.06,1021.79
733100.96,300889.63,1021.92
733098.62,300889.24,1021.66
733096.18,300888.81,1022.05
733093.91,300888.42,1021.85
733091.53,300887.99,1021.53
733089.09,300887.57,1021.72
733084.37,300886.75,1021.59
733082.07,300886.35,1021.46
733079.56,300885.90,1022.02
733074.88,300885.08,1021.89
733072.53,300884.68,1021.66
733070.13,300884.26,1021.69
733067.82,300883.86,1021.49
733065.48,300883.44,1021.49
733063.07,300883.01,1021.62
733060.69,300882.59,1021.76
733058.32,300882.19,1021.92
733055.95,300881.77,1021.79
733053.70,300881.37,1021.53
733051.36,300880.98,1021.39
733049.02,300880.58,1021.36
733046.55,300880.13,1021.59
733044.11,300879.70,1021.69
733041.76,300879.28,1021.82
733039.42,300878.88,1021.59
733037.05,300878.46,1021.66
733034.74,300878.06,1021.30
733032.33,300877.64,1021.30
733030.02,300877.24,1021.39
733027.55,300876.82,1021.79
733022.83,300876.00,1021.69
733020.46,300875.58,1021.76
733018.05,300875.15,1021.99
733015.71,300874.76,1021.53
733013.33,300874.33,1021.62
733011.03,300873.94,1021.53
733008.78,300873.54,1021.03
733006.48,300873.14,1021.13
733003.90,300872.69,1021.62
733001.53,300872.27,1021.43
732999.25,300871.87,1021.26
733188.79,300909.78,1022.90
733186.49,300909.39,1022.61
733184.21,300908.99,1022.58
733181.77,300908.54,1022.74
733179.33,300908.11,1022.87
733176.89,300907.69,1023.04
733174.58,300907.29,1022.77
733172.30,300906.90,1022.48
733169.90,300906.47,1022.51
733167.49,300906.05,1022.71
733165.08,300905.62,1023.00
733162.71,300905.20,1022.84
733160.46,300904.83,1022.28
733158.09,300904.41,1022.25
733155.65,300903.98,1022.41
733153.24,300903.56,1022.54
733150.73,300903.10,1022.81
733148.49,300902.74,1022.58
733146.08,300902.32,1022.54
733143.81,300901.92,1022.12
733141.40,300901.49,1022.28
733139.06,300901.07,1022.15
733136.75,300900.67,1022.15
733134.38,300900.28,1022.28
733131.84,300899.83,1022.41
733129.56,300899.43,1022.12
733127.15,300899.01,1022.21
733124.75,300898.58,1022.35
733122.40,300898.15,1022.12
733120.06,300897.76,1021.95
733117.69,300897.33,1022.08
733115.28,300896.91,1022.21
733113.04,300896.55,1021.89
733110.66,300896.12,1021.76
733108.25,300895.70,1021.95
733105.85,300895.27,1021.99
733103.47,300894.88,1021.62
733101.16,300894.45,1021.82
733096.41,300893.63,1021.66
733094.07,300893.20,1021.66
733091.63,300892.78,1022.02
733089.26,300892.36,1022.12
733086.98,300891.99,1021.56
733084.64,300891.57,1021.59
733082.27,300891.14,1021.79
733079.86,300890.71,1021.82
733077.52,300890.32,1021.69
733075.08,300889.90,1021.62
733072.77,300889.50,1021.56
733070.46,300889.11,1021.49
733068.05,300888.68,1021.56
733065.71,300888.26,1021.69
733063.30,300887.83,1021.92
733060.86,300887.41,1022.12
733058.68,300887.01,1021.66
733056.28,300886.62,1021.53
733053.97,300886.22,1021.43
733049.12,300885.34,1021.43
733046.81,300884.95,1021.46
733044.37,300884.52,1021.36
733042.03,300884.13,1021.20
733039.59,300883.67,1021.59
733037.28,300883.28,1021.36
733034.94,300882.88,1021.46
733032.56,300882.46,1021.53
733030.22,300882.03,1021.62
733027.75,300881.61,1022.12
733025.34,300881.18,1021.99
733023.00,300880.79,1021.72
733020.59,300880.36,1022.02
733018.35,300879.97,1021.62
733016.04,300879.57,1021.43
733013.63,300879.15,1021.59
733011.36,300878.75,1021.39
733009.05,300878.36,1020.97
733006.74,300877.96,1020.84
733004.30,300877.54,1021.03
733001.93,300877.11,1021.10
732999.62,300876.72,1021.03
733188.74,300913.82,1022.71
733186.40,300913.43,1022.61
733184.06,300913.00,1022.44
733181.65,300912.58,1022.58
733179.28,300912.15,1022.67
733176.80,300911.73,1022.67
733174.46,300911.30,1022.71
733172.15,300910.91,1022.58
733169.78,300910.48,1022.61
733165.00,300909.66,1022.61
733162.72,300909.27,1022.31
733158.00,300908.45,1022.21
733155.56,300908.02,1022.38
733153.16,300907.60,1022.48
733150.81,300907.17,1022.67
733148.37,300906.75,1022.61
733145.87,300906.29,1022.90
733143.66,300905.93,1022.38
733141.28,300905.50,1022.28
733139.01,300905.11,1022.08
733136.60,300904.68,1022.21
733134.16,300904.26,1022.48
733131.85,300903.86,1022.21
733129.48,300903.44,1021.95
733127.17,300903.04,1021.82
733124.76,300902.62,1022.15
733122.38,300902.19,1021.99
733120.01,300901.77,1021.89
733117.54,300901.34,1022.15
733115.19,300900.92,1022.21
733112.89,300900.52,1022.02
733110.55,300900.13,1021.85
733108.24,300899.70,1021.79
733105.83,300899.28,1021.89
733103.49,300898.88,1021.85
733101.15,300898.49,1021.72
733098.80,300898.06,1021.62
733096.43,300897.67,1021.56
733093.96,300897.21,1021.66
733091.58,300896.79,1021.85
733089.24,300896.39,1021.72
733086.90,300895.97,1021.59
733084.56,300895.57,1021.69
733082.21,300895.15,1021.53
733079.84,300894.75,1021.59
733077.53,300894.32,1021.46
733075.06,300893.90,1021.66
733072.62,300893.48,1021.79
733070.21,300893.05,1021.99
733067.87,300892.63,1021.99
733065.49,300892.20,1021.95
733063.15,300891.81,1021.99
733060.81,300891.38,1022.05
733058.43,300890.99,1022.05
733056.16,300890.59,1021.76
733053.88,300890.20,1021.26
733051.48,300889.77,1021.17
733049.07,300889.35,1021.43
733046.69,300888.92,1021.36
733044.42,300888.52,1021.33
733041.98,300888.10,1021.56
733039.60,300887.67,1021.69
733037.23,300887.25,1021.76
733034.89,300886.85,1021.46
733032.48,300886.43,1021.53
733030.14,300886.04,1021.26
733027.76,300885.61,1021.53
733025.42,300885.22,1021.33
733023.15,300884.82,1021.10
733020.70,300884.36,1021.69
733018.30,300883.94,1021.79
733016.02,300883.54,1021.53
733013.58,300883.12,1021.62
733011.21,300882.73,1021.33
733009.00,300882.33,1020.90
733006.56,300881.91,1020.94
733004.21,300881.48,1020.74
733001.81,300881.05,1021.07
732999.47,300880.66,1021.00
733189.02,300919.16,1022.58
733186.62,300918.74,1022.71
733184.21,300918.31,1022.67
733181.90,300917.89,1022.58
733179.46,300917.46,1022.64
733177.08,300917.07,1022.51
733174.77,300916.64,1022.54
733172.33,300916.22,1022.71
733169.99,300915.82,1022.61
733167.75,300915.43,1022.25
733165.24,300914.97,1022.67
733162.97,300914.58,1022.44
733160.53,300914.15,1022.71
733158.19,300913.73,1022.58
733155.74,300913.30,1022.74
733153.27,300912.88,1022.84
733151.00,300912.45,1022.81
733148.62,300912.06,1022.81
733146.18,300911.63,1022.84
733143.84,300911.21,1022.71
733141.46,300910.78,1022.67
733138.99,300910.36,1022.90
733136.71,300909.96,1022.54
733134.41,300909.57,1022.41
733132.10,300909.14,1022.31
733129.82,300908.74,1021.92
733127.48,300908.35,1021.89
733125.04,300907.93,1021.89
733122.66,300907.50,1021.95
733120.32,300907.11,1021.95
733117.82,300906.65,1022.05
733115.61,300906.25,1021.76
733113.17,300905.83,1021.82
733110.76,300905.41,1021.99
733108.42,300905.01,1021.95
733106.08,300904.58,1021.76
733103.77,300904.19,1021.72
733101.42,300903.76,1021.56
733099.05,300903.34,1021.62
733096.61,300902.91,1021.79
733094.20,300902.49,1021.62
733091.86,300902.09,1021.66
733089.49,300901.67,1021.72
733087.14,300901.28,1021.62
733084.77,300900.85,1021.79
733082.43,300900.42,1021.72
733080.12,300900.03,1021.62
733077.68,300899.60,1021.79
733075.30,300899.18,1021.89
733072.93,300898.75,1021.85
733070.49,300898.33,1021.82
733068.08,300897.90,1022.21
733065.74,300897.48,1022.02
733063.43,300897.08,1021.72
733061.06,300896.66,1021.95
733058.68,300896.23,1022.02
733056.37,300895.84,1021.85
733054.10,300895.47,1021.36
733051.66,300895.02,1021.53
733049.25,300894.59,1021.72
733046.91,300894.20,1021.46
733044.50,300893.77,1021.89
733042.16,300893.35,1021.85
733039.68,300892.89,1022.35
733037.34,300892.50,1022.15
733034.97,300892.07,1021.95
733032.79,300891.71,1021.39
733030.42,300891.28,1021.30
733028.07,300890.89,1021.26
733023.33,300890.07,1021.36
733021.05,300889.64,1021.20
733018.54,300889.22,1021.53
733016.17,300888.79,1021.36
733013.96,300888.43,1021.03
733011.55,300888.00,1020.97
733009.31,300887.60,1020.80
733006.93,300887.18,1020.74
733004.59,300886.78,1020.84
733002.18,300886.33,1021.03
732999.74,300885.90,1021.00
732999.01,300888.91,1021.13
733001.32,300889.31,1021.26
733003.56,300889.70,1021.36
733006.03,300890.16,1020.97
733008.31,300890.55,1020.97
733010.78,300891.01,1020.87
733013.03,300891.41,1021.17
733015.24,300891.80,1021.30
733017.54,300892.20,1021.53
733019.88,300892.59,1021.39
733022.29,300893.05,1021.23
733024.67,300893.44,1021.20
733027.01,300893.87,1021.10
733029.32,300894.26,1021.46
733031.69,300894.69,1021.17
733033.97,300895.09,1021.66
733036.28,300895.51,1021.46
733038.52,300895.91,1021.79
733040.93,300896.33,1021.72
733043.20,300896.73,1021.56
733045.54,300897.12,1021.85
733047.89,300897.55,1021.76
733050.20,300897.95,1021.92
733052.64,300898.40,1021.66
733054.91,300898.80,1021.69
733057.29,300899.22,1021.82
733059.60,300899.62,1022.05
733061.94,300900.01,1021.95
733064.28,300900.44,1022.05
733066.65,300900.86,1021.95
733069.09,300901.29,1021.66
733071.37,300901.68,1021.95
733073.68,300902.11,1021.85
733076.05,300902.54,1021.85
733078.43,300902.93,1022.02
733080.80,300903.36,1022.02
733083.24,300903.81,1021.69
733085.52,300904.21,1021.62
733087.83,300904.60,1021.76
733090.17,300905.03,1021.69
733092.58,300905.46,1021.56
733094.89,300905.85,1021.85
733099.67,300906.70,1021.53
733101.95,300907.13,1021.69
733104.25,300907.52,1021.85
733106.56,300907.92,1022.08
733108.94,300908.34,1022.05
733111.25,300908.74,1022.35
733113.56,300909.17,1022.28
733116.03,300909.59,1022.02
733118.17,300909.96,1022.48
733120.58,300910.38,1022.28
733125.30,300911.23,1022.41
733127.74,300911.66,1022.12
733130.11,300912.08,1022.15
733132.39,300912.48,1022.38
733148.71,300915.37,1023.10
733151.06,300915.76,1023.00
733153.40,300916.19,1023.04
733155.80,300916.61,1022.87
733158.15,300917.04,1023.04
733160.55,300917.47,1022.71
733163.03,300917.89,1022.54
733165.30,300918.28,1022.87
733167.78,300918.74,1022.38
733170.09,300919.14,1022.64
733172.43,300919.56,1022.54
733174.77,300919.99,1022.48
733177.15,300920.41,1022.44
733179.45,300920.81,1022.61
733181.86,300921.23,1022.61
733184.20,300921.66,1022.61
733188.95,300922.48,1022.71
732999.95,300893.41,1021.00
733002.30,300893.84,1021.03
733004.54,300894.20,1021.23
733006.91,300894.63,1021.30
733009.32,300895.09,1021.00
733011.66,300895.48,1020.97
733013.94,300895.88,1021.39
733016.28,300896.30,1021.39
733018.62,300896.73,1021.36
733021.03,300897.15,1021.10
733023.34,300897.55,1021.13
733025.71,300897.98,1021.20
733030.33,300898.80,1021.00
733032.57,300899.19,1021.43
733034.88,300899.59,1021.53
733037.19,300899.98,1021.69
733039.57,300900.41,1021.46
733042.04,300900.87,1021.33
733044.38,300901.26,1021.39
733046.62,300901.66,1021.59
733049.00,300902.08,1021.49
733051.31,300902.51,1021.49
733053.72,300902.93,1021.49
733058.27,300903.73,1021.66
733060.67,300904.15,1021.76
733062.95,300904.55,1021.89
733065.36,300904.97,1021.79
733067.77,300905.40,1021.69
733070.11,300905.82,1021.46
733072.45,300906.25,1021.49
733074.73,300906.64,1021.66
733077.07,300907.04,1021.82
733079.41,300907.47,1021.79
733081.75,300907.86,1021.79
733084.12,300908.28,1021.66
733086.50,300908.71,1021.59
733088.87,300909.14,1021.66
733091.25,300909.56,1021.69
733093.56,300909.96,1021.79
733095.93,300910.38,1021.72
733098.27,300910.81,1021.59
733100.62,300911.20,1021.62
733102.86,300911.60,1021.79
733105.17,300911.99,1021.99
733107.54,300912.42,1021.95
733109.92,300912.85,1021.89
733112.29,300913.27,1021.95
733114.70,300913.70,1021.72
733117.01,300914.12,1021.79
733119.38,300914.52,1021.92
733121.63,300914.91,1022.08
733123.97,300915.34,1022.31
733126.44,300915.76,1022.12
733131.09,300916.58,1022.41
733133.37,300916.98,1022.38
733135.64,300917.41,1022.61
733138.05,300917.83,1022.48
733140.33,300918.23,1022.58
733142.67,300918.62,1022.77
733145.08,300919.05,1022.58
733147.42,300919.48,1022.84
733149.79,300919.90,1022.64
733152.27,300920.36,1022.28
733154.64,300920.75,1022.25
733156.82,300921.15,1022.64
733159.09,300921.54,1022.87
733161.57,300921.97,1022.61
733163.84,300922.40,1022.87
733166.25,300922.82,1022.71
733168.72,300923.24,1022.44
733171.10,300923.67,1022.58
733173.44,300924.10,1022.54
733175.78,300924.49,1022.44
733178.16,300924.92,1022.51
733180.50,300925.34,1022.54
733182.94,300925.77,1022.44
733185.25,300926.16,1022.67
733187.56,300926.56,1022.97
733189.87,300926.98,1023.04
732999.81,300897.72,1021.17
733002.15,300898.14,1020.94
733004.50,300898.57,1020.97
733006.74,300898.93,1021.30
733009.11,300899.36,1021.23
733011.42,300899.79,1021.20
733013.80,300900.18,1021.30
733016.11,300900.61,1021.39
733018.35,300901.00,1021.46
733020.72,300901.43,1021.33
733023.06,300901.82,1021.26
733025.37,300902.25,1021.30
733027.71,300902.64,1021.56
733030.02,300903.07,1021.59
733032.37,300903.47,1021.46
733034.74,300903.89,1021.33
733037.12,300904.32,1021.53
733039.42,300904.71,1021.79
733041.60,300905.11,1022.12
733044.01,300905.54,1021.99
733046.38,300905.96,1021.66
733048.82,300906.39,1021.46
733051.13,300906.81,1021.59
733053.47,300907.21,1021.33
733055.85,300907.63,1021.33
733058.16,300908.06,1021.46
733060.50,300908.45,1021.36
733062.81,300908.88,1021.59
733065.12,300909.28,1021.59
733067.53,300909.70,1021.53
733069.87,300910.13,1021.39
733072.27,300910.55,1021.39
733074.58,300910.95,1021.59
733076.93,300911.37,1021.43
733079.27,300911.77,1021.59
733081.61,300912.20,1021.66
733083.98,300912.62,1021.59
733086.36,300913.05,1021.59
733088.60,300913.44,1021.89
733090.88,300913.84,1022.02
733093.15,300914.23,1022.12
733095.63,300914.69,1021.62
733098.00,300915.08,1021.72
733100.31,300915.51,1021.76
733102.72,300915.94,1021.66
733104.96,300916.33,1022.05
733107.43,300916.76,1021.72
733109.74,300917.18,1021.89
733112.05,300917.58,1021.72
733114.36,300918.01,1021.79
733116.67,300918.40,1021.95
733119.04,300918.83,1021.89
733121.42,300919.25,1021.99
733123.76,300919.65,1021.92
733126.17,300920.07,1021.89
733128.44,300920.50,1022.05
733130.79,300920.89,1022.35
733133.13,300921.32,1022.31
733135.40,300921.72,1022.64
733137.78,300922.11,1022.81
733140.05,300922.54,1022.81
733142.36,300922.93,1022.74
733144.74,300923.36,1022.74
733147.11,300923.78,1022.84
733149.55,300924.21,1022.94
733151.89,300924.63,1022.94
733156.78,300925.51,1022.38
733159.05,300925.88,1022.61
733161.23,300926.28,1023.17
733163.60,300926.70,1023.04
733166.08,300927.16,1022.61
733168.52,300927.58,1022.31
733170.86,300928.01,1022.38
733173.27,300928.43,1022.35
733175.61,300928.83,1022.38
733178.02,300929.25,1022.38
733180.33,300929.68,1022.38
733182.57,300930.08,1022.61
733184.88,300930.47,1022.84
733187.19,300930.86,1023.04
733189.63,300931.32,1022.87
733000.04,300902.40,1020.87
733002.32,300902.80,1021.07
733004.63,300903.19,1021.33
733006.93,300903.62,1021.39
733009.34,300904.05,1021.26
733011.68,300904.47,1021.23
733013.99,300904.87,1021.23
733016.37,300905.29,1021.03
733018.58,300905.69,1021.20
733020.92,300906.08,1021.33
733023.29,300906.51,1021.39
733025.64,300906.94,1021.39
733027.88,300907.33,1021.85
733030.25,300907.76,1021.82
733032.79,300908.21,1021.39
733035.17,300908.64,1021.23
733037.41,300909.04,1021.30
733039.65,300909.43,1021.53
733041.96,300909.83,1021.56
733044.40,300910.25,1021.36
733046.68,300910.68,1021.33
733048.96,300911.08,1021.53
733051.36,300911.50,1021.43
733053.74,300911.93,1021.23
733056.15,300912.35,1021.26
733058.49,300912.78,1021.33
733060.83,300913.17,1021.43
733063.14,300913.57,1021.59
733065.41,300913.96,1021.56
733067.82,300914.42,1021.39
733070.13,300914.81,1021.49
733072.44,300915.21,1021.56
733074.85,300915.67,1021.36
733077.19,300916.06,1021.36
733079.53,300916.49,1021.56
733081.87,300916.88,1021.59
733084.21,300917.31,1021.56
733086.52,300917.70,1021.92
733088.90,300918.13,1021.76
733091.27,300918.55,1021.82
733093.61,300918.98,1021.72
733095.99,300919.41,1021.66
733098.40,300919.83,1021.56
733100.67,300920.23,1021.46
733103.01,300920.65,1021.79
733107.63,300921.44,1021.85
733110.04,300921.90,1021.69
733112.35,300922.30,1021.85
733114.76,300922.72,1021.76
733117.06,300923.12,1021.95
733119.44,300923.57,1021.76
733121.81,300923.97,1021.89
733124.06,300924.36,1022.18
733126.50,300924.79,1022.08
733128.77,300925.22,1022.15
733131.05,300925.61,1022.12
733133.46,300926.04,1022.08
733135.73,300926.43,1022.31
733138.04,300926.83,1022.77
733140.35,300927.25,1022.84
733142.76,300927.68,1022.64
733145.23,300928.10,1022.38
733147.61,300928.56,1022.15
733149.95,300928.95,1022.48
733152.26,300929.35,1022.61
733154.63,300929.78,1022.41
733157.04,300930.20,1022.48
733159.31,300930.60,1022.81
733161.69,300931.02,1022.64
733164.00,300931.45,1022.61
733166.34,300931.88,1022.41
733168.75,300932.30,1022.51
733171.06,300932.70,1022.67
733173.50,300933.12,1022.44
733175.87,300933.54,1022.48
733178.18,300933.97,1022.61
733180.59,300934.40,1022.54
733182.90,300934.79,1022.81
733185.31,300935.22,1022.84
733187.61,300935.61,1022.77
733189.99,300936.07,1022.58
733000.20,300905.78,1021.00
733002.48,300906.21,1021.10
733004.92,300906.63,1020.80
733007.26,300907.06,1020.87
733009.54,300907.45,1021.00
733011.94,300907.88,1020.87
733014.25,300908.27,1020.90
733016.63,300908.70,1020.94
733018.90,300909.09,1021.10
733021.25,300909.52,1021.10
733025.90,300910.34,1021.03
733028.11,300910.74,1021.59
733030.45,300911.17,1021.53
733032.72,300911.56,1021.56
733035.23,300912.02,1021.36
733037.51,300912.41,1021.46
733039.98,300912.84,1021.13
733042.29,300913.26,1021.30
733044.63,300913.69,1021.17
733047.04,300914.12,1021.26
733049.25,300914.48,1021.46
733051.62,300914.91,1021.33
733053.96,300915.33,1021.23
733056.31,300915.76,1021.23
733058.68,300916.15,1021.30
733060.96,300916.58,1021.53
733063.20,300916.94,1021.89
733065.67,300917.40,1021.59
733068.05,300917.83,1021.33
733070.32,300918.22,1021.53
733072.57,300918.62,1021.53
733074.97,300919.04,1021.46
733077.38,300919.50,1021.30
733079.72,300919.89,1021.30
733082.07,300920.32,1021.53
733084.34,300920.72,1021.72
733086.72,300921.14,1021.85
733089.06,300921.54,1021.89
733091.40,300921.96,1021.89
733093.81,300922.39,1021.66
733096.15,300922.81,1021.66
733098.56,300923.24,1021.59
733100.87,300923.63,1021.62
733103.17,300924.06,1021.72
733105.55,300924.49,1021.85
733107.89,300924.88,1021.62
733110.20,300925.31,1021.69
733112.51,300925.70,1021.95
733114.85,300926.13,1021.99
733117.29,300926.55,1021.76
733119.60,300926.98,1021.82
733121.94,300927.38,1021.99
733124.32,300927.80,1021.99
733126.66,300928.23,1022.05
733129.03,300928.65,1022.05
733131.34,300929.05,1022.18
733133.68,300929.48,1022.08
733135.99,300929.87,1022.08
733138.30,300930.27,1022.28
733140.68,300930.69,1022.25
733142.95,300931.12,1022.35
733145.36,300931.54,1022.44
733147.64,300931.94,1022.84
733152.42,300932.79,1022.61
733154.79,300933.18,1022.48
733157.20,300933.64,1022.44
733159.61,300934.07,1022.38
733161.95,300934.49,1022.38
733164.32,300934.89,1022.44
733166.60,300935.31,1022.54
733169.01,300935.74,1022.67
733171.25,300936.10,1022.74
733173.63,300936.56,1022.51
733176.03,300936.99,1022.48
733178.38,300937.38,1022.51
733180.75,300937.81,1022.64
733183.06,300938.20,1022.87
733185.47,300938.66,1022.74
733187.81,300939.05,1022.84
733190.18,300939.48,1022.74
732999.87,300910.32,1020.57
733002.15,300910.75,1020.57
733004.49,300911.14,1020.54
733006.80,300911.57,1020.74
733009.14,300911.99,1020.67
733011.48,300912.39,1020.87
733013.76,300912.78,1021.13
733016.03,300913.18,1021.17
733018.44,300913.64,1021.07
733020.72,300914.03,1021.03
733023.02,300914.46,1020.97
733025.30,300914.82,1021.26
733027.71,300915.28,1021.10
733030.15,300915.70,1021.10
733032.49,300916.13,1021.10
733034.87,300916.56,1021.03
733037.14,300916.95,1021.03
733039.38,300917.35,1021.17
733041.86,300917.80,1021.00
733044.17,300918.20,1021.13
733046.44,300918.60,1021.30
733048.75,300918.99,1021.46
733051.06,300919.42,1021.33
733053.50,300919.84,1021.13
733055.84,300920.27,1021.10
733058.18,300920.70,1021.26
733062.80,300921.52,1021.26
733065.11,300921.91,1021.33
733069.83,300922.76,1021.36
733072.20,300923.19,1021.26
733074.48,300923.59,1021.36
733076.85,300924.01,1021.43
733079.19,300924.41,1021.36
733081.60,300924.83,1021.49
733083.94,300925.26,1021.49
733086.28,300925.65,1021.49
733088.63,300926.08,1021.62
733090.87,300926.47,1021.72
733093.21,300926.90,1021.59
733095.69,300927.32,1021.43
733098.03,300927.75,1021.26
733100.34,300928.18,1021.56
733102.74,300928.60,1021.62
733105.02,300929.00,1021.72
733107.33,300929.39,1021.66
733109.67,300929.82,1021.76
733112.05,300930.25,1021.76
733114.35,300930.64,1021.85
733116.76,300931.07,1021.79
733119.10,300931.49,1021.85
733121.45,300931.92,1021.92
733123.82,300932.31,1021.99
733126.06,300932.74,1022.02
733128.37,300933.14,1022.08
733130.78,300933.56,1021.99
733133.12,300933.99,1021.95
733135.50,300934.41,1021.95
733137.87,300934.84,1021.92
733140.21,300935.23,1022.15
733142.55,300935.66,1022.18
733144.86,300936.05,1022.31
733147.17,300936.45,1022.81
733149.51,300936.88,1022.67
733151.95,300937.33,1022.44
733156.70,300938.18,1022.28
733159.08,300938.58,1022.41
733161.35,300939.01,1022.38
733163.70,300939.40,1022.44
733166.01,300939.83,1022.64
733168.38,300940.22,1022.54
733170.76,300940.68,1022.48
733173.13,300941.07,1022.44
733175.54,300941.50,1022.48
733177.85,300941.92,1022.61
733180.19,300942.32,1022.71
733182.60,300942.78,1022.67
733184.81,300943.14,1022.87
733187.21,300943.60,1022.71
733189.59,300943.99,1022.81
733000.96,300914.16,1020.67
733003.47,300914.58,1020.51
733005.81,300915.01,1020.61
733008.15,300915.43,1020.80
733010.39,300915.83,1021.07
733012.67,300916.23,1021.00
733015.05,300916.65,1020.90
733017.39,300917.08,1020.71
733019.76,300917.47,1020.80
733022.04,300917.90,1020.94
733024.38,300918.29,1020.97
733026.79,300918.72,1020.87
733029.06,300919.15,1020.90
733031.44,300919.57,1020.97
733033.71,300919.97,1021.23
733036.09,300920.40,1021.07
733038.43,300920.82,1020.94
733040.67,300921.22,1021.03
733043.05,300921.61,1021.07
733045.32,300922.04,1021.39
733047.67,300922.43,1021.33
733049.97,300922.83,1021.46
733052.38,300923.29,1021.26
733054.72,300923.71,1021.23
733057.13,300924.14,1021.20
733059.41,300924.53,1021.30
733064.09,300925.35,1021.39
733066.43,300925.78,1021.26
733068.74,300926.18,1021.30
733071.05,300926.60,1021.36
733073.43,300927.03,1021.33
733075.73,300927.42,1021.39
733078.08,300927.85,1021.59
733080.52,300928.27,1021.30
733082.83,300928.70,1021.36
733085.20,300929.09,1021.43
733087.51,300929.52,1021.56
733089.92,300929.95,1021.49
733092.23,300930.34,1021.56
733094.53,300930.77,1021.46
733096.84,300931.16,1021.59
733099.25,300931.59,1021.46
733101.66,300932.05,1021.59
733104.03,300932.47,1021.53
733106.31,300932.87,1021.82
733108.72,300933.29,1021.79
733110.96,300933.69,1021.89
733113.30,300934.08,1021.79
733115.61,300934.51,1021.99
733117.99,300934.94,1021.82
733120.36,300935.36,1021.92
733122.67,300935.76,1022.02
733125.08,300936.18,1021.95
733127.45,300936.61,1021.95
733129.79,300937.03,1022.02
733132.04,300937.43,1022.31
733134.44,300937.86,1021.92
733136.82,300938.28,1021.82
733139.16,300938.71,1021.95
733141.47,300939.10,1022.12
733143.74,300939.50,1022.58
733146.02,300939.89,1022.67
733148.49,300940.35,1022.35
733150.90,300940.78,1022.38
733153.18,300941.17,1022.44
733155.62,300941.63,1022.38
733157.93,300942.02,1022.44
733160.34,300942.45,1022.44
733162.74,300942.87,1022.41
733164.95,300943.27,1022.74
733167.33,300943.70,1022.41
733169.74,300944.12,1022.41
733172.21,300944.58,1022.31
733174.55,300944.97,1022.44
733176.86,300945.40,1022.44
733179.20,300945.79,1022.48
733181.54,300946.22,1022.54
733183.92,300946.64,1022.61
733186.23,300947.04,1022.77
733188.57,300947.47,1022.87
733190.91,300947.89,1023.00
733000.60,300917.68,1020.84
733003.04,300918.14,1020.44
733005.38,300918.53,1020.57
733007.69,300918.93,1020.90
733010.03,300919.35,1020.90
733012.31,300919.78,1020.84
733014.69,300920.21,1020.74
733017.06,300920.60,1020.71
733019.37,300921.03,1020.74
733021.71,300921.45,1020.90
733024.02,300921.85,1020.94
733026.39,300922.27,1020.94
733028.74,300922.70,1020.77
733031.01,300923.10,1021.07
733033.35,300923.52,1021.20
733035.73,300923.95,1020.97
733038.07,300924.34,1021.00
733040.35,300924.74,1021.17
733042.65,300925.17,1021.07
733045.00,300925.59,1021.13
733047.31,300925.99,1021.26
733049.68,300926.41,1021.13
733052.06,300926.84,1021.07
733054.33,300927.24,1021.17
733056.74,300927.66,1021.13
733059.01,300928.09,1021.33
733061.36,300928.48,1021.46
733063.73,300928.91,1021.33
733066.01,300929.34,1021.30
733068.28,300929.73,1021.39
733070.66,300930.16,1021.26
733073.03,300930.58,1021.30
733075.37,300930.98,1021.36
733077.65,300931.41,1021.59
733080.06,300931.83,1021.39
733082.43,300932.26,1021.46
733084.84,300932.68,1021.30
733087.15,300933.08,1021.56
733089.49,300933.50,1021.59
733091.90,300933.93,1021.46
733094.14,300934.32,1021.49
733096.45,300934.75,1021.49
733098.83,300935.15,1021.76
733101.13,300935.57,1021.82
733103.51,300936.00,1021.62
733105.75,300936.40,1022.02
733108.19,300936.82,1021.79
733110.57,300937.25,1021.92
733112.94,300937.67,1021.76
733115.25,300938.07,1021.89
733117.63,300938.49,1021.79
733119.90,300938.92,1022.18
733122.28,300939.35,1022.12
733124.65,300939.74,1022.02
733126.99,300940.17,1022.18
733129.37,300940.59,1022.05
733131.68,300941.02,1022.05
733134.02,300941.41,1021.95
733136.29,300941.81,1022.12
733138.67,300942.23,1022.15
733141.04,300942.66,1022.12
733143.35,300943.09,1022.41
733145.70,300943.51,1022.28
733147.94,300943.91,1022.48
733150.41,300944.33,1022.35
733152.82,300944.76,1022.38
733155.19,300945.18,1022.21
733157.44,300945.58,1022.67
733159.81,300946.01,1022.54
733162.12,300946.43,1022.67
733164.46,300946.83,1022.71
733166.87,300947.25,1022.67
733169.34,300947.71,1022.44
733171.65,300948.10,1022.54
733173.96,300948.53,1022.58
733176.37,300948.96,1022.51
733178.71,300949.38,1022.58
733181.09,300949.81,1022.61
733183.43,300950.20,1022.67
733185.80,300950.63,1022.71
733188.18,300951.05,1022.64
733190.52,300951.48,1022.71
733189.38,300923.78,1022.77
733186.97,300923.36,1022.67
733184.63,300922.93,1022.67
733182.29,300922.53,1022.58
733179.82,300922.11,1022.61
733177.48,300921.69,1022.44
733175.07,300921.26,1022.44
733172.69,300920.83,1022.51
733170.35,300920.44,1022.58
733167.98,300920.01,1022.38
733165.50,300919.59,1022.87
733163.19,300919.16,1022.58
733160.82,300918.77,1022.61
733158.35,300918.32,1023.10
733155.97,300917.89,1022.81
733153.56,300917.46,1022.90
733151.12,300917.04,1022.90
733148.68,300916.62,1023.17
733146.41,300916.22,1023.00
733144.13,300915.83,1022.51
733139.28,300914.98,1022.90
733132.26,300913.73,1022.08
733129.85,300913.30,1022.38
733120.29,300911.64,1022.21
733117.91,300911.21,1022.44
733115.60,300910.82,1022.05
733113.26,300910.39,1021.99
733110.79,300909.97,1022.38
733108.45,300909.54,1021.92
733106.04,300909.11,1022.21
733103.73,300908.72,1021.82
733101.42,300908.33,1021.62
733099.11,300907.93,1021.56
733096.64,300907.47,1022.02
733094.36,300907.08,1021.76
733092.02,300906.69,1021.59
733089.58,300906.23,1021.62
733087.14,300905.80,1021.82
733084.83,300905.41,1021.39
733082.46,300904.98,1021.66
733079.98,300904.53,1022.15
733077.57,300904.10,1022.15
733075.27,300903.71,1021.72
733072.86,300903.28,1021.79
733070.58,300902.89,1021.79
733068.27,300902.49,1021.59
733065.83,300902.07,1021.85
733063.49,300901.64,1021.99
733061.12,300901.22,1021.89
733058.68,300900.79,1022.02
733056.34,300900.40,1021.62
733053.99,300899.97,1021.53
733051.55,300899.55,1022.05
733049.18,300899.12,1022.08
733047.00,300898.76,1021.59
733044.56,300898.33,1021.56
733042.15,300897.91,1021.49
733039.85,300897.51,1021.49
733037.40,300897.06,1021.66
733035.16,300896.66,1021.43
733032.75,300896.24,1021.39
733030.41,300895.84,1021.13
733028.07,300895.41,1021.03
733025.63,300894.99,1021.17
733023.35,300894.60,1021.00
733020.91,300894.17,1021.26
733018.54,300893.75,1021.46
733016.16,300893.32,1021.43
733013.72,300892.90,1021.43
733011.48,300892.53,1021.07
733009.14,300892.11,1020.97
733006.80,300891.68,1021.07
733004.42,300891.29,1021.23
733001.95,300890.83,1021.26
732999.64,300890.44,1021.17
733189.43,300927.91,1023.07
733186.99,300927.49,1023.00
733184.68,300927.10,1022.67
733182.47,300926.70,1022.41
733180.07,300926.27,1022.51
733177.66,300925.85,1022.48
733175.19,300925.43,1022.44
733172.78,300925.00,1022.58
733170.44,300924.57,1022.54
733168.09,300924.18,1022.44
733165.69,300923.75,1022.81
733163.25,300923.30,1022.90
733160.90,300922.90,1022.77
733158.53,300922.48,1022.87
733156.29,300922.08,1022.54
733153.98,300921.69,1022.25
733151.54,300921.26,1022.38
733149.13,300920.84,1022.58
733146.69,300920.41,1022.74
733144.28,300919.99,1022.51
733141.87,300919.56,1022.77
733139.56,300919.14,1022.54
733137.26,300918.74,1022.48
733134.88,300918.32,1022.48
733132.51,300917.92,1022.28
733130.07,300917.47,1022.54
733127.72,300917.07,1022.38
733125.48,300916.68,1021.92
733120.77,300915.86,1021.85
733118.42,300915.43,1021.79
733116.05,300915.00,1021.79
733113.74,300914.61,1021.59
733111.27,300914.19,1021.92
733108.86,300913.76,1021.76
733106.55,300913.33,1021.95
733104.24,300912.94,1021.85
733101.83,300912.51,1021.76
733099.49,300912.12,1021.49
733097.12,300911.69,1021.49
733094.71,300911.27,1021.82
733092.34,300910.84,1021.82
733089.93,300910.42,1021.72
733087.59,300909.99,1021.59
733085.21,300909.60,1021.53
733082.80,300909.18,1021.79
733080.43,300908.75,1021.76
733078.15,300908.35,1021.43
733075.71,300907.90,1021.95
733073.40,300907.50,1021.56
733071.13,300907.11,1021.43
733068.65,300906.68,1021.49
733066.25,300906.26,1021.82
733063.94,300905.83,1021.72
733061.50,300905.41,1021.72
733059.19,300905.01,1021.66
733056.88,300904.62,1021.33
733054.47,300904.19,1021.56
733052.16,300903.77,1021.49
733049.86,300903.37,1021.33
733047.48,300902.94,1021.43
733044.97,300902.52,1021.56
733042.70,300902.09,1021.39
733040.36,300901.70,1021.43
733037.92,300901.24,1021.62
733035.61,300900.85,1021.53
733033.20,300900.42,1021.69
733030.96,300900.03,1021.30
733028.65,300899.63,1021.26
733026.14,300899.21,1021.33
733023.80,300898.78,1021.20
733021.46,300898.39,1021.07
733019.08,300897.96,1021.26
733016.68,300897.54,1021.62
733014.40,300897.14,1021.26
733012.06,300896.72,1021.03
733009.65,300896.29,1021.00
733007.24,300895.87,1021.30
733004.93,300895.47,1021.20
733002.59,300895.05,1021.00
733000.25,300894.65,1020.90
733190.11,300932.23,1022.77
733187.64,300931.80,1023.00
733185.30,300931.38,1022.87
733182.99,300930.98,1022.71
733180.68,300930.59,1022.31
733178.24,300930.13,1022.41
733175.86,300929.71,1022.41
733173.49,300929.31,1022.38
733171.11,300928.89,1022.38
733168.71,300928.46,1022.31
733166.40,300928.07,1022.54
733163.86,300927.58,1023.00
733161.38,300927.16,1023.23
733159.17,300926.76,1022.71
733156.87,300926.36,1022.28
733154.49,300925.94,1022.41
733151.95,300925.49,1022.97
733149.54,300925.06,1022.97
733147.17,300924.67,1022.77
733144.79,300924.24,1022.77
733142.55,300923.85,1022.61
733137.80,300922.99,1022.87
733135.53,300922.60,1022.54
733133.19,300922.20,1022.15
733130.74,300921.75,1022.31
733128.37,300921.35,1022.12
733126.09,300920.96,1021.85
733123.75,300920.53,1021.85
733121.34,300920.11,1021.92
733119.04,300919.71,1021.89
733116.63,300919.29,1021.95
733114.29,300918.86,1021.79
733111.98,300918.47,1021.72
733109.44,300918.01,1021.99
733107.13,300917.62,1021.66
733104.69,300917.16,1021.99
733102.38,300916.77,1021.66
733100.07,300916.37,1021.53
733095.35,300915.52,1021.62
733092.85,300915.06,1022.18
733090.47,300914.67,1022.02
733088.10,300914.24,1021.89
733085.79,300913.85,1021.56
733083.45,300913.42,1021.59
733081.07,300913.00,1021.62
733078.73,300912.60,1021.53
733076.42,300912.18,1021.43
733074.01,300911.75,1021.56
733071.74,300911.36,1021.36
733069.37,300910.96,1021.39
733066.92,300910.51,1021.49
733064.52,300910.08,1021.56
733062.14,300909.66,1021.56
733059.83,300909.26,1021.39
733057.49,300908.87,1021.26
733055.12,300908.44,1021.30
733052.81,300908.05,1021.23
733050.33,300907.59,1021.69
733048.03,300907.20,1021.33
733045.55,300906.74,1021.62
733043.08,300906.28,1022.08
733040.74,300905.89,1022.15
733038.49,300905.49,1021.69
733036.25,300905.10,1021.30
733033.84,300904.67,1021.43
733031.47,300904.28,1021.26
733029.03,300903.82,1021.66
733026.65,300903.43,1021.49
733024.41,300903.03,1021.10
733022.00,300902.61,1021.33
733019.63,300902.18,1021.36
733017.22,300901.76,1021.49
733014.85,300901.33,1021.20
733012.50,300900.94,1021.36
733010.20,300900.51,1021.13
733007.82,300900.08,1021.26
733005.51,300899.69,1021.30
733003.24,300899.29,1020.71
733000.89,300898.87,1020.97
733189.72,300936.87,1022.58
733187.34,300936.44,1022.77
733184.97,300936.01,1022.84
733182.53,300935.59,1022.77
733180.18,300935.20,1022.54
733177.78,300934.74,1022.61
733175.40,300934.35,1022.51
733173.09,300933.92,1022.48
733170.62,300933.50,1022.71
733168.31,300933.10,1022.54
733165.97,300932.67,1022.41
733163.46,300932.22,1022.58
733161.12,300931.82,1022.54
733158.71,300931.37,1022.71
733156.44,300930.97,1022.48
733154.10,300930.58,1022.48
733151.62,300930.12,1022.67
733149.21,300929.70,1022.58
733146.97,300929.33,1022.12
733144.60,300928.91,1022.31
733142.12,300928.45,1022.54
733139.72,300928.03,1022.74
733137.44,300927.63,1022.71
733135.16,300927.24,1022.21
733132.86,300926.84,1022.05
733130.48,300926.41,1022.08
733128.04,300925.99,1022.08
733125.70,300925.56,1022.08
733123.26,300925.14,1022.15
733120.92,300924.71,1021.85
733118.61,300924.32,1021.72
733116.23,300923.89,1021.95
733113.92,300923.50,1021.66
733111.48,300923.04,1021.82
733109.31,300922.68,1021.53
733106.77,300922.22,1021.85
733104.29,300921.77,1022.12
733102.08,300921.40,1021.62
733099.71,300920.98,1021.53
733097.33,300920.55,1021.59
733094.86,300920.13,1021.62
733092.49,300919.70,1021.72
733090.14,300919.27,1021.76
733087.77,300918.85,1021.76
733085.39,300918.46,1021.85
733083.12,300918.06,1021.49
733080.74,300917.63,1021.56
733078.43,300917.21,1021.46
733076.06,300916.81,1021.33
733073.69,300916.39,1021.39
733071.28,300915.96,1021.53
733068.90,300915.54,1021.49
733066.50,300915.11,1021.49
733064.12,300914.69,1021.53
733061.78,300914.29,1021.59
733059.47,300913.87,1021.36
733057.06,300913.44,1021.26
733054.79,300913.04,1021.23
733052.38,300912.62,1021.26
733049.97,300912.20,1021.49
733047.60,300911.77,1021.43
733045.29,300911.37,1021.26
733043.01,300910.98,1021.33
733040.64,300910.55,1021.39
733038.23,300910.13,1021.36
733035.89,300909.70,1021.30
733033.51,300909.28,1021.39
733031.17,300908.85,1021.53
733028.70,300908.43,1021.72
733026.32,300908.00,1021.56
733024.01,300907.61,1021.17
733021.64,300907.18,1021.39
733019.36,300906.78,1021.20
733017.02,300906.39,1021.03
733014.68,300905.96,1021.13
733012.27,300905.54,1021.10
733009.90,300905.11,1021.20
733007.56,300904.69,1021.30
733005.12,300904.26,1021.36
733002.84,300903.87,1021.17
733000.53,300903.47,1020.90
733190.58,300940.68,1022.77
733188.17,300940.26,1022.90
733185.86,300939.86,1022.71
733183.42,300939.40,1022.84
733181.08,300939.01,1022.71
733178.67,300938.59,1022.54
733176.30,300938.16,1022.44
733173.92,300937.73,1022.51
733171.55,300937.31,1022.64
733169.14,300936.88,1022.71
733166.77,300936.49,1022.51
733164.42,300936.06,1022.41
733162.08,300935.64,1022.44
733159.74,300935.24,1022.31
733157.37,300934.82,1022.41
733154.99,300934.39,1022.48
733152.55,300933.97,1022.58
733145.49,300932.72,1022.51
733143.15,300932.30,1022.25
733140.74,300931.87,1022.25
733138.47,300931.48,1022.05
733135.99,300931.05,1022.05
733133.68,300930.62,1021.95
733131.24,300930.20,1022.08
733128.87,300929.77,1022.15
733126.53,300929.38,1022.15
733124.18,300928.95,1021.99
733121.84,300928.56,1021.95
733119.50,300928.13,1021.79
733117.16,300927.71,1021.76
733114.72,300927.28,1022.18
733112.38,300926.86,1022.02
733110.10,300926.46,1021.72
733107.76,300926.07,1021.59
733105.29,300925.61,1021.82
733102.91,300925.22,1021.69
733100.50,300924.79,1021.72
733098.23,300924.36,1021.56
733095.82,300923.94,1021.66
733093.38,300923.52,1021.66
733091.00,300923.09,1021.92
733088.63,300922.66,1021.92
733086.29,300922.27,1021.85
733083.88,300921.85,1021.66
733081.57,300921.42,1021.53
733079.33,300921.05,1021.23
733076.95,300920.63,1021.26
733074.51,300920.20,1021.43
733072.11,300919.75,1021.56
733069.76,300919.35,1021.43
733067.49,300918.96,1021.20
733065.01,300918.50,1021.62
733062.61,300918.08,1021.69
733060.27,300917.68,1021.53
733057.99,300917.29,1021.23
733055.68,300916.86,1021.20
733053.31,300916.43,1021.26
733050.87,300916.01,1021.39
733048.52,300915.58,1021.33
733046.22,300915.19,1021.07
733043.81,300914.76,1021.17
733041.47,300914.34,1021.07
733039.16,300913.94,1021.03
733036.62,300913.49,1021.46
733034.31,300913.09,1021.26
733031.97,300912.67,1021.43
733029.56,300912.24,1021.53
733027.38,300911.84,1021.26
733024.91,300911.42,1021.20
733022.47,300911.00,1021.39
733020.26,300910.60,1021.03
733017.92,300910.21,1021.00
733015.61,300909.81,1020.90
733013.17,300909.35,1020.84
733010.83,300908.96,1020.84
733008.52,300908.53,1020.87
733006.08,300908.11,1020.77
733003.70,300907.68,1021.07
733001.36,300907.29,1020.97
732998.99,300906.86,1021.03
733188.68,300944.51,1022.74
733186.24,300944.08,1022.77
733183.84,300943.66,1022.77
733181.59,300943.26,1022.64
733179.18,300942.84,1022.67
733176.78,300942.41,1022.54
733174.47,300942.02,1022.44
733172.06,300941.59,1022.41
733169.72,300941.17,1022.48
733167.28,300940.74,1022.54
733164.87,300940.32,1022.67
733162.63,300939.92,1022.21
733160.15,300939.47,1022.38
733157.81,300939.07,1022.41
733155.47,300938.65,1022.44
733153.10,300938.22,1022.54
733150.79,300937.82,1022.44
733148.38,300937.40,1022.51
733146.00,300936.97,1022.58
733143.70,300936.55,1022.28
733141.29,300936.15,1022.12
733138.88,300935.70,1022.15
733136.57,300935.30,1021.82
733134.20,300934.88,1021.99
733131.79,300934.45,1022.05
733129.41,300934.03,1022.05
733127.11,300933.63,1022.02
733124.70,300933.21,1021.99
733122.39,300932.81,1021.92
733119.95,300932.35,1021.89
733117.54,300931.93,1021.79
733115.20,300931.54,1021.85
733112.82,300931.11,1021.72
733110.48,300930.68,1021.79
733108.11,300930.26,1021.69
733105.73,300929.86,1021.76
733103.36,300929.44,1021.62
733101.02,300929.01,1021.56
733098.67,300928.59,1021.53
733096.33,300928.19,1021.36
733093.99,300927.77,1021.56
733091.65,300927.37,1021.66
733089.21,300926.91,1021.59
733086.83,300926.49,1021.53
733084.46,300926.10,1021.46
733082.08,300925.67,1021.49
733079.81,300925.27,1021.36
733077.37,300924.82,1021.46
733075.03,300924.42,1021.39
733072.65,300924.00,1021.26
733070.34,300923.60,1021.13
733067.94,300923.18,1021.23
733065.53,300922.72,1021.39
733063.25,300922.33,1021.10
733060.81,300921.90,1021.36
733056.16,300921.08,1021.07
733053.72,300920.66,1021.17
733051.34,300920.23,1021.30
733048.94,300919.81,1021.46
733046.63,300919.38,1021.33
733044.32,300918.98,1021.13
733042.01,300918.59,1020.94
733039.64,300918.16,1021.17
733037.29,300917.74,1021.00
733034.95,300917.34,1021.00
733032.58,300916.92,1021.07
733030.14,300916.46,1021.07
733027.83,300916.06,1021.03
733025.32,300915.61,1021.23
733022.98,300915.22,1021.00
733020.74,300914.82,1021.00
733018.36,300914.39,1021.00
733015.99,300913.97,1021.07
733013.51,300913.54,1021.20
733011.24,300913.15,1020.90
733009.00,300912.75,1020.64
733006.62,300912.33,1020.64
733004.35,300911.93,1020.51
733002.00,300911.50,1020.51
732999.66,300911.08,1020.51
733188.69,300948.18,1022.87
733186.31,300947.79,1022.81
733184.07,300947.39,1022.64
733181.76,300946.97,1022.54
733179.42,300946.57,1022.44
733177.05,300946.15,1022.44
733174.61,300945.72,1022.44
733172.23,300945.30,1022.31
733169.79,300944.87,1022.41
733167.48,300944.45,1022.38
733164.97,300943.99,1022.81
733162.67,300943.60,1022.44
733160.36,300943.17,1022.44
733157.95,300942.78,1022.44
733155.54,300942.32,1022.35
733153.13,300941.89,1022.41
733150.79,300941.50,1022.38
733148.55,300941.10,1022.25
733146.11,300940.65,1022.48
733141.46,300939.86,1022.12
733139.15,300939.43,1021.92
733136.81,300939.04,1021.89
733134.43,300938.61,1021.89
733131.93,300938.16,1022.28
733129.55,300937.73,1022.02
733127.18,300937.30,1021.95
733124.83,300936.91,1021.95
733122.43,300936.49,1022.05
733120.08,300936.06,1021.95
733117.78,300935.66,1021.82
733115.37,300935.24,1021.89
733113.09,300934.81,1021.76
733110.65,300934.39,1021.92
733108.28,300933.96,1021.72
733105.87,300933.54,1021.82
733103.56,300933.14,1021.49
733101.22,300932.72,1021.59
733098.84,300932.29,1021.46
733096.44,300931.86,1021.59
733094.16,300931.47,1021.46
733091.75,300931.04,1021.56
733089.41,300930.62,1021.49
733087.04,300930.19,1021.53
733084.73,300929.80,1021.39
733082.32,300929.37,1021.36
733079.88,300928.95,1021.33
733077.50,300928.52,1021.62
733075.19,300928.10,1021.36
733072.82,300927.70,1021.33
733070.48,300927.28,1021.39
733068.10,300926.85,1021.36
733065.83,300926.45,1021.20
733063.42,300926.03,1021.30
733058.64,300925.18,1021.26
733056.26,300924.75,1021.17
733053.95,300924.36,1021.23
733051.55,300923.93,1021.30
733049.14,300923.51,1021.39
733046.83,300923.08,1021.26
733044.46,300922.65,1021.43
733042.21,300922.26,1021.07
733039.87,300921.86,1021.00
733037.50,300921.44,1020.90
733035.06,300921.01,1021.13
733032.65,300920.56,1021.30
733030.44,300920.19,1020.84
733028.00,300919.77,1020.87
733025.56,300919.34,1020.87
733023.22,300918.92,1020.94
733020.87,300918.49,1020.84
733018.56,300918.10,1020.74
733016.22,300917.67,1020.64
733013.78,300917.25,1021.00
733011.44,300916.82,1021.07
733009.10,300916.39,1021.03
733006.79,300916.00,1020.67
733004.41,300915.57,1020.51
733002.07,300915.18,1020.57
732999.73,300914.75,1020.74
733000.38,300921.43,1020.80
733002.72,300921.86,1020.54
733005.09,300922.28,1020.51
733007.37,300922.68,1020.77
733009.68,300923.07,1020.90
733012.05,300923.50,1020.80
733014.43,300923.92,1020.67
733016.80,300924.35,1020.61
733019.08,300924.74,1020.80
733021.42,300925.17,1020.97
733023.70,300925.57,1021.20
733026.01,300925.99,1021.13
733028.48,300926.45,1020.74
733030.76,300926.85,1020.94
733033.13,300927.27,1020.97
733035.47,300927.67,1020.97
733037.78,300928.09,1021.07
733040.16,300928.49,1021.13
733042.43,300928.91,1021.10
733044.67,300929.31,1021.26
733047.11,300929.73,1021.20
733049.46,300930.16,1021.17
733051.73,300930.56,1021.23
733054.07,300930.98,1021.13
733056.42,300931.41,1021.30
733058.79,300931.80,1021.33
733061.07,300932.23,1021.17
733063.38,300932.63,1021.20
733065.69,300933.05,1021.30
733068.09,300933.48,1021.17
733070.43,300933.91,1021.26
733072.81,300934.30,1021.33
733075.25,300934.76,1021.30
733077.53,300935.15,1021.26
733079.77,300935.55,1021.56
733082.14,300935.97,1021.56
733084.52,300936.40,1021.33
733086.86,300936.79,1021.46
733089.23,300937.22,1021.43
733091.51,300937.61,1021.72
733093.88,300938.04,1021.76
733096.26,300938.47,1021.62
733098.60,300938.89,1021.85
733100.88,300939.29,1022.08
733103.29,300939.71,1022.02
733105.69,300940.14,1021.79
733107.90,300940.54,1021.95
733110.25,300940.96,1022.15
733112.59,300941.36,1022.28
733114.99,300941.81,1021.99
733117.37,300942.24,1021.76
733119.61,300942.60,1022.18
733121.95,300943.03,1022.38
733124.33,300943.46,1022.21
733126.67,300943.88,1022.25
733129.08,300944.31,1022.15
733131.45,300944.73,1022.02
733133.83,300945.16,1022.05
733136.14,300945.55,1021.99
733138.54,300945.98,1021.95
733140.85,300946.41,1022.15
733143.10,300946.80,1022.25
733145.50,300947.23,1022.25
733147.85,300947.65,1022.21
733150.19,300948.05,1022.21
733152.50,300948.48,1022.44
733154.87,300948.87,1022.54
733157.28,300949.33,1022.31
733159.62,300949.72,1022.48
733161.86,300950.12,1022.74
733164.30,300950.57,1022.58
733166.65,300951.00,1022.44
733168.99,300951.39,1022.48
733171.26,300951.79,1022.87
733173.67,300952.25,1022.74
733176.08,300952.67,1022.54
733178.49,300953.10,1022.41
733180.83,300953.49,1022.61
733183.11,300953.92,1022.87
733185.58,300954.34,1022.61
733187.95,300954.77,1022.54
733190.30,300955.20,1022.67
732999.42,300924.67,1020.74
733001.76,300925.10,1020.51
733004.07,300925.53,1020.57
733006.38,300925.92,1020.77
733008.72,300926.35,1020.80
733011.06,300926.77,1020.84
733013.44,300927.17,1020.87
733015.65,300927.56,1021.13
733018.05,300927.99,1020.97
733020.40,300928.42,1020.97
733022.74,300928.84,1020.87
733025.08,300929.24,1020.87
733027.39,300929.66,1020.71
733029.66,300930.06,1020.90
733032.04,300930.49,1020.77
733034.35,300930.91,1020.84
733036.66,300931.31,1021.03
733038.97,300931.70,1021.13
733041.41,300932.16,1020.94
733043.78,300932.59,1020.97
733046.16,300933.01,1021.03
733048.43,300933.41,1021.20
733050.67,300933.80,1021.26
733053.05,300934.23,1021.39
733055.39,300934.62,1021.36
733057.70,300935.05,1021.39
733060.11,300935.48,1021.30
733062.48,300935.90,1021.17
733064.79,300936.33,1021.10
733067.13,300936.72,1021.20
733069.48,300937.15,1021.33
733071.85,300937.57,1021.30
733074.13,300937.97,1021.30
733076.53,300938.40,1021.23
733078.88,300938.82,1021.30
733081.12,300939.22,1021.33
733083.56,300939.64,1021.36
733085.74,300940.04,1021.79
733088.24,300940.46,1021.59
733090.62,300940.89,1021.59
733092.89,300941.32,1021.66
733097.51,300942.11,1022.15
733099.79,300942.50,1022.44
733102.26,300942.96,1021.95
733104.57,300943.39,1021.82
733106.88,300943.78,1021.82
733109.19,300944.21,1021.92
733111.56,300944.63,1021.99
733113.90,300945.03,1022.12
733118.62,300945.88,1022.15
733120.93,300946.28,1022.35
733125.71,300947.13,1022.08
733128.05,300947.55,1022.12
733130.43,300947.98,1022.08
733132.80,300948.40,1021.99
733135.15,300948.83,1021.95
733137.49,300949.22,1021.99
733139.80,300949.65,1022.12
733142.17,300950.08,1022.25
733144.55,300950.50,1022.38
733146.99,300950.93,1022.25
733149.29,300951.32,1022.25
733153.91,300952.14,1022.41
733156.29,300952.57,1022.21
733158.66,300953.00,1022.41
733160.94,300953.39,1022.51
733163.25,300953.82,1022.58
733165.69,300954.24,1022.71
733168.13,300954.70,1022.31
733170.50,300955.09,1022.38
733172.88,300955.52,1022.35
733175.19,300955.95,1022.41
733177.53,300956.37,1022.38
733179.80,300956.77,1022.51
733182.11,300957.16,1022.84
733184.46,300957.59,1022.87
733186.90,300958.01,1022.58
733189.34,300958.47,1022.44
732998.92,300927.87,1020.28
733001.32,300928.29,1020.38
733003.60,300928.69,1020.44
733005.81,300929.09,1020.57
733008.15,300929.51,1020.74
733010.36,300929.91,1020.94
733012.60,300930.28,1021.23
733014.98,300930.73,1021.03
733017.32,300931.13,1020.94
733019.80,300931.58,1020.80
733022.07,300931.98,1020.84
733024.45,300932.40,1020.74
733026.76,300932.83,1020.77
733029.06,300933.23,1020.80
733031.47,300933.65,1020.71
733033.78,300934.08,1020.71
733036.16,300934.51,1020.74
733038.50,300934.90,1020.87
733040.77,300935.33,1021.03
733043.08,300935.72,1021.33
733045.39,300936.12,1021.30
733047.73,300936.54,1021.36
733050.11,300936.97,1021.36
733052.42,300937.40,1021.39
733054.79,300937.79,1021.46
733057.07,300938.22,1021.39
733059.38,300938.61,1021.30
733061.78,300939.07,1021.23
733064.13,300939.50,1021.03
733066.47,300939.89,1021.23
733068.81,300940.32,1021.26
733071.12,300940.71,1021.46
733073.49,300941.14,1021.33
733075.83,300941.57,1021.30
733078.21,300941.99,1021.33
733080.55,300942.42,1021.26
733082.89,300942.81,1021.39
733085.20,300943.24,1021.62
733087.54,300943.63,1021.62
733089.89,300944.06,1021.43
733092.26,300944.49,1021.33
733094.54,300944.88,1021.82
733096.78,300945.28,1022.12
733099.05,300945.67,1022.35
733101.53,300946.13,1021.85
733103.87,300946.56,1021.89
733106.21,300946.95,1022.02
733108.55,300947.38,1021.95
733110.93,300947.80,1021.95
733113.27,300948.23,1022.15
733115.58,300948.62,1022.21
733117.99,300949.05,1022.05
733120.36,300949.47,1022.12
733122.67,300949.90,1022.08
733125.11,300950.33,1021.85
733127.39,300950.72,1022.12
733129.76,300951.15,1022.05
733132.07,300951.58,1021.99
733134.41,300952.00,1021.99
733136.82,300952.43,1022.02
733139.23,300952.85,1021.76
733141.57,300953.25,1022.05
733143.88,300953.67,1022.28
733146.22,300954.10,1022.21
733148.60,300954.49,1022.41
733153.25,300955.35,1022.44
733155.62,300955.77,1022.38
733158.03,300956.20,1022.28
733160.34,300956.59,1022.64
733162.58,300956.99,1022.77
733164.89,300957.38,1022.94
733167.30,300957.84,1022.71
733169.67,300958.27,1022.67
733172.18,300958.72,1022.31
733174.49,300959.12,1022.44
733176.86,300959.54,1022.51
733179.17,300959.94,1022.77
733181.51,300960.36,1022.74
733183.92,300960.79,1022.74
733186.23,300961.22,1022.61
733188.64,300961.64,1022.54
732998.71,300931.09,1020.31
733000.89,300931.49,1020.80
733003.20,300931.88,1020.87
733005.51,300932.31,1020.97
733007.82,300932.71,1021.10
733010.16,300933.13,1021.17
733012.53,300933.56,1020.90
733014.87,300933.99,1021.00
733017.15,300934.38,1021.17
733019.62,300934.80,1020.77
733021.90,300935.23,1020.80
733024.21,300935.63,1020.84
733026.65,300936.08,1020.87
733028.99,300936.48,1020.80
733031.37,300936.90,1020.80
733033.71,300937.33,1020.77
733036.02,300937.76,1020.84
733038.33,300938.15,1020.87
733040.57,300938.55,1020.90
733042.91,300938.98,1021.03
733045.25,300939.37,1021.07
733047.49,300939.77,1021.26
733049.90,300940.22,1021.20
733052.21,300940.62,1021.36
733054.59,300941.05,1021.26
733057.03,300941.47,1021.00
733059.30,300941.90,1021.20
733061.64,300942.29,1021.30
733063.99,300942.72,1021.20
733066.39,300943.14,1021.07
733068.77,300943.57,1021.07
733071.08,300944.00,1021.17
733073.32,300944.39,1021.43
733075.63,300944.79,1021.30
733078.04,300945.21,1021.13
733080.38,300945.64,1021.20
733082.62,300946.04,1021.53
733085.03,300946.46,1021.46
733087.37,300946.89,1021.43
733089.78,300947.31,1021.30
733092.02,300947.71,1021.72
733094.23,300948.11,1022.02
733098.92,300948.93,1021.79
733101.32,300949.35,1021.76
733103.67,300949.78,1021.82
733106.07,300950.20,1021.56
733108.45,300950.63,1021.69
733110.79,300951.06,1021.62
733113.10,300951.45,1021.99
733115.44,300951.88,1022.02
733117.75,300952.27,1022.18
733120.12,300952.70,1022.15
733122.50,300953.12,1022.02
733124.94,300953.58,1021.82
733127.31,300953.97,1021.82
733129.62,300954.40,1021.92
733132.00,300954.83,1021.95
733134.24,300955.22,1022.25
733136.62,300955.65,1022.15
733138.96,300956.04,1022.08
733141.30,300956.47,1022.15
733143.67,300956.90,1022.02
733145.98,300957.29,1022.28
733148.36,300957.72,1022.35
733150.73,300958.14,1022.41
733153.01,300958.54,1022.61
733155.45,300958.99,1022.51
733160.13,300959.81,1022.64
733162.44,300960.24,1022.54
733164.75,300960.64,1022.54
733167.16,300961.06,1022.51
733169.53,300961.49,1022.38
733171.94,300961.94,1022.28
733174.25,300962.34,1022.58
733176.59,300962.73,1022.61
733178.97,300963.16,1022.67
733181.34,300963.59,1022.54
733183.72,300964.01,1022.64
733186.12,300964.44,1022.61
733188.43,300964.86,1022.64
733190.87,300965.29,1022.51
732999.71,300934.02,1020.61
733001.96,300934.41,1020.90
733004.36,300934.84,1020.94
733006.70,300935.23,1021.00
733008.98,300935.66,1021.00
733013.57,300936.45,1021.36
733020.76,300937.76,1020.71
733023.10,300938.15,1020.84
733025.41,300938.58,1020.80
733027.81,300939.01,1020.64
733030.12,300939.40,1020.80
733032.37,300939.83,1020.84
733034.71,300940.22,1020.77
733037.05,300940.65,1020.87
733039.42,300941.08,1020.94
733041.67,300941.47,1020.97
733044.01,300941.90,1020.97
733046.38,300942.29,1021.03
733048.69,300942.72,1020.97
733051.07,300943.15,1021.03
733053.41,300943.57,1021.03
733055.75,300943.97,1020.97
733058.09,300944.39,1021.26
733060.44,300944.82,1021.20
733062.81,300945.25,1021.07
733065.15,300945.64,1021.13
733067.49,300946.07,1021.13
733069.84,300946.49,1021.23
733072.08,300946.89,1021.26
733074.35,300947.28,1021.39
733076.79,300947.71,1021.17
733079.10,300948.14,1021.23
733081.48,300948.56,1021.30
733083.79,300948.96,1021.33
733086.19,300949.38,1021.26
733088.54,300949.81,1021.39
733090.81,300950.20,1021.49
733093.06,300950.60,1021.92
733095.33,300951.00,1022.05
733097.84,300951.45,1021.82
733100.18,300951.88,1021.69
733102.42,300952.27,1021.72
733104.83,300952.70,1021.66
733107.17,300953.13,1021.62
733109.55,300953.55,1021.62
733111.89,300953.95,1021.85
733114.10,300954.34,1022.35
733118.85,300955.19,1022.18
733121.32,300955.65,1021.85
733123.66,300956.04,1021.82
733126.07,300956.47,1021.89
733128.45,300956.90,1021.95
733130.69,300957.29,1021.99
733133.03,300957.72,1022.25
733135.34,300958.15,1022.18
733137.71,300958.54,1021.95
733142.50,300959.39,1021.69
733144.90,300959.81,1021.99
733147.25,300960.24,1022.25
733149.52,300960.64,1022.35
733151.77,300961.03,1022.67
733154.07,300961.46,1022.81
733156.58,300961.88,1022.38
733161.23,300962.74,1022.44
733163.57,300963.13,1022.38
733168.32,300963.98,1022.58
733170.76,300964.44,1022.25
733175.38,300965.23,1022.58
733177.79,300965.69,1022.44
733180.16,300966.08,1022.64
733182.41,300966.48,1022.61
733184.65,300966.87,1023.00
733187.19,300967.36,1022.71
733189.53,300967.75,1022.71
732999.65,300937.46,1020.34
733001.95,300937.89,1020.25
733004.20,300938.29,1020.31
733006.54,300938.68,1020.44
733008.82,300939.11,1020.64
733011.02,300939.48,1021.26
733013.37,300939.90,1021.30
733015.74,300940.33,1021.13
733018.12,300940.75,1020.87
733020.46,300941.18,1020.67
733022.87,300941.61,1020.67
733025.24,300942.03,1020.57
733027.52,300942.43,1020.80
733032.20,300943.25,1020.77
733034.57,300943.67,1020.77
733036.85,300944.07,1020.94
733039.09,300944.50,1020.87
733041.37,300944.89,1021.10
733043.71,300945.32,1021.07
733046.19,300945.74,1020.84
733048.59,300946.17,1020.90
733050.97,300946.59,1020.87
733053.28,300947.02,1020.90
733055.52,300947.42,1020.97
733057.89,300947.84,1021.03
733060.20,300948.24,1020.97
733062.45,300948.64,1021.00
733064.82,300949.06,1021.17
733067.16,300949.49,1021.03
733069.50,300949.91,1021.13
733071.85,300950.31,1021.23
733076.60,300951.16,1021.36
733078.77,300951.56,1021.59
733081.25,300951.98,1021.26
733083.56,300952.41,1021.36
733085.83,300952.81,1021.33
733088.24,300953.23,1021.36
733090.51,300953.63,1021.62
733092.79,300954.05,1021.62
733095.20,300954.48,1021.53
733097.47,300954.87,1021.76
733099.88,300955.30,1021.66
733102.19,300955.73,1021.62
733104.60,300956.15,1021.59
733106.94,300956.58,1021.69
733109.28,300956.97,1021.62
733111.66,300957.40,1021.76
733113.90,300957.79,1022.08
733116.34,300958.25,1021.95
733118.65,300958.65,1022.12
733121.06,300959.07,1021.89
733123.43,300959.50,1021.82
733125.81,300959.92,1021.62
733128.15,300960.35,1021.89
733130.42,300960.75,1022.02
733132.63,300961.14,1022.31
733135.11,300961.57,1022.15
733137.62,300962.02,1021.95
733139.92,300962.45,1021.99
733142.27,300962.84,1021.92
733144.54,300963.27,1022.12
733146.92,300963.66,1022.28
733151.63,300964.52,1022.28
733153.88,300964.91,1022.64
733156.32,300965.34,1022.28
733158.66,300965.76,1022.25
733161.10,300966.22,1021.95
733163.31,300966.58,1022.67
733170.40,300967.86,1022.51
733172.78,300968.29,1022.44
733175.15,300968.71,1022.54
733177.59,300969.14,1022.25
733179.87,300969.53,1022.54
733184.52,300970.36,1022.90
733189.27,300971.21,1022.77
732998.89,300939.78,1020.28
733001.30,300940.21,1020.31
733005.92,300941.03,1020.34
733008.13,300941.43,1020.71
733010.37,300941.82,1021.10
733012.71,300942.22,1021.26
733015.08,300942.64,1020.97
733017.53,300943.10,1020.71
733022.18,300943.92,1020.74
733024.48,300944.32,1021.00
733026.79,300944.74,1020.94
733031.44,300945.57,1021.03
733033.79,300945.99,1020.64
733036.19,300946.42,1020.80
733038.57,300946.84,1020.87
733040.84,300947.24,1020.90
733043.09,300947.64,1021.10
733045.40,300948.06,1021.07
733047.84,300948.49,1020.94
733050.18,300948.91,1020.84
733052.52,300949.34,1020.90
733054.86,300949.73,1020.94
733057.20,300950.16,1020.84
733059.58,300950.59,1020.84
733061.86,300950.98,1021.17
733064.13,300951.41,1021.26
733068.82,300952.23,1021.00
733071.19,300952.66,1021.30
733073.56,300953.08,1021.33
733075.84,300953.48,1021.49
733078.15,300953.87,1021.43
733080.59,300954.33,1021.23
733083.00,300954.76,1021.30
733085.31,300955.18,1021.20
733087.62,300955.58,1021.26
733089.92,300955.97,1021.53
733092.27,300956.40,1021.49
733094.58,300956.83,1021.49
733096.85,300957.22,1021.46
733099.19,300957.65,1021.59
733101.63,300958.07,1021.56
733104.04,300958.50,1021.43
733106.42,300958.92,1021.56
733108.76,300959.35,1021.59
733111.10,300959.74,1021.79
733113.38,300960.17,1022.08
733115.68,300960.57,1022.02
733118.03,300960.99,1021.82
733125.12,300962.24,1021.89
733127.43,300962.67,1021.99
733129.80,300963.09,1022.05
733132.01,300963.49,1022.38
733134.52,300963.91,1022.05
733136.93,300964.34,1021.95
733139.27,300964.76,1022.02
733141.64,300965.19,1022.12
733143.89,300965.59,1022.48
733146.23,300966.01,1022.54
733150.91,300966.83,1022.28
733153.32,300967.26,1022.25
733155.69,300967.68,1022.18
733158.07,300968.11,1022.18
733160.41,300968.54,1022.15
733162.75,300968.96,1022.28
733164.99,300969.33,1022.94
733167.34,300969.75,1022.84
733169.81,300970.21,1022.35
733174.49,300971.03,1022.51
733176.90,300971.45,1022.81
733179.18,300971.88,1022.74
733181.52,300972.28,1022.81
733186.24,300973.13,1022.77
733188.64,300973.55,1022.67
733190.95,300973.98,1022.84
733189.23,300952.47,1022.67
733186.96,300952.07,1022.41
733184.58,300951.65,1022.54
733182.11,300951.19,1022.64
733179.80,300950.80,1022.35
733177.39,300950.37,1022.67
733175.02,300949.95,1022.44
733172.64,300949.52,1022.64
733170.30,300949.13,1022.41
733167.89,300948.70,1022.51
733165.45,300948.24,1022.84
733163.11,300947.82,1022.77
733160.77,300947.42,1022.64
733158.46,300947.03,1022.41
733156.05,300946.60,1022.54
733153.71,300946.18,1022.28
733148.93,300945.33,1022.28
733146.59,300944.90,1022.31
733144.31,300944.50,1022.25
733141.90,300944.08,1022.21
733139.50,300943.65,1021.99
733137.12,300943.23,1022.08
733134.78,300942.84,1022.02
733132.41,300942.41,1021.99
733130.06,300941.98,1022.05
733127.66,300941.56,1022.15
733125.28,300941.13,1022.21
733122.94,300940.74,1022.12
733120.60,300940.31,1022.08
733118.22,300939.89,1021.89
733115.78,300939.46,1021.82
733113.47,300939.07,1021.89
733111.07,300938.64,1021.92
733108.72,300938.22,1021.82
733106.38,300937.82,1021.79
733101.60,300936.94,1022.05
733099.26,300936.54,1021.82
733096.88,300936.12,1021.62
733094.51,300935.69,1021.53
733092.10,300935.27,1021.69
733089.83,300934.87,1021.43
733087.45,300934.45,1021.43
733085.11,300934.05,1021.33
733082.73,300933.63,1021.49
733080.42,300933.20,1021.20
733078.02,300932.77,1021.53
733075.71,300932.38,1021.33
733073.30,300931.96,1021.23
733070.89,300931.53,1021.26
733068.52,300931.10,1021.26
733066.21,300930.71,1021.23
733063.84,300930.28,1021.20
733061.46,300929.86,1021.33
733059.12,300929.43,1021.33
733056.81,300929.04,1021.13
733054.40,300928.61,1021.13
733051.99,300928.19,1021.07
733049.65,300927.76,1021.07
733047.28,300927.33,1021.30
733044.87,300926.91,1021.23
733042.59,300926.51,1021.07
733040.19,300926.09,1021.13
733037.85,300925.70,1020.97
733035.44,300925.24,1021.00
733033.03,300924.81,1021.10
733030.75,300924.42,1021.00
733028.45,300924.02,1020.64
733026.00,300923.57,1021.07
733023.70,300923.17,1021.10
733021.32,300922.75,1021.03
733019.08,300922.35,1020.74
733016.64,300921.92,1020.74
733014.26,300921.50,1020.74
733011.92,300921.10,1020.77
733009.58,300920.68,1020.77
733007.24,300920.25,1020.84
733004.90,300919.86,1020.41
733002.45,300919.40,1020.54
733000.08,300918.98,1020.90
733190.05,300955.83,1022.58
733187.64,300955.40,1022.54
733185.30,300954.97,1022.64
733182.83,300954.52,1022.87
733180.52,300954.12,1022.64
733178.24,300953.73,1022.38
733175.80,300953.30,1022.54
733173.46,300952.88,1022.61
733171.02,300952.45,1022.71
733168.68,300952.03,1022.48
733166.37,300951.63,1022.44
733163.96,300951.21,1022.51
733161.59,300950.78,1022.67
733159.24,300950.35,1022.41
733156.90,300949.93,1022.31
733154.43,300949.50,1022.54
733151.99,300949.08,1022.48
733149.71,300948.69,1022.18
733147.30,300948.23,1022.21
733144.93,300947.83,1022.25
733142.59,300947.41,1022.25
733140.21,300946.98,1022.12
733137.94,300946.59,1021.99
733135.53,300946.16,1021.99
733133.09,300945.74,1022.05
733130.75,300945.31,1022.05
733128.37,300944.89,1022.21
733126.06,300944.46,1022.21
733123.66,300944.07,1022.28
733121.25,300943.61,1022.25
733118.84,300943.18,1022.18
733116.56,300942.79,1021.76
733114.16,300942.36,1022.08
733111.72,300941.94,1022.31
733109.41,300941.51,1022.05
733107.10,300941.12,1021.95
733104.72,300940.69,1021.89
733102.38,300940.30,1021.92
733099.94,300939.84,1022.02
733097.53,300939.42,1021.89
733095.23,300939.02,1021.72
733092.85,300938.59,1021.79
733090.57,300938.20,1021.59
733088.20,300937.77,1021.49
733085.82,300937.35,1021.53
733083.55,300936.95,1021.33
733081.11,300936.50,1021.62
733078.80,300936.10,1021.53
733076.42,300935.67,1021.17
733074.02,300935.25,1021.17
733071.61,300934.82,1021.46
733069.30,300934.43,1021.23
733066.96,300934.00,1021.30
733064.58,300933.58,1021.17
733062.24,300933.18,1021.13
733059.90,300932.76,1021.26
733057.46,300932.33,1021.33
733055.05,300931.91,1021.36
733052.74,300931.48,1021.10
733050.34,300931.06,1021.33
733047.99,300930.66,1021.17
733045.59,300930.24,1021.07
733043.24,300929.81,1021.07
733040.87,300929.38,1021.10
733038.59,300928.99,1021.17
733036.32,300928.59,1020.97
733033.88,300928.14,1020.94
733031.54,300927.74,1020.97
733029.23,300927.32,1020.67
733026.85,300926.92,1020.74
733024.41,300926.47,1021.23
733022.10,300926.07,1021.00
733019.76,300925.64,1020.87
733017.45,300925.25,1020.64
733015.08,300924.82,1020.71
733012.70,300924.40,1020.80
733010.33,300923.97,1020.87
733007.99,300923.58,1020.90
733005.68,300923.15,1020.57
733003.34,300922.76,1020.61
733000.96,300922.33,1020.67
733190.21,300959.20,1022.41
733187.77,300958.74,1022.48
733185.26,300958.29,1022.81
733182.92,300957.90,1022.84
733180.55,300957.47,1022.74
733178.27,300957.07,1022.44
733175.93,300956.65,1022.38
733173.52,300956.22,1022.35
733171.18,300955.83,1022.31
733168.80,300955.40,1022.38
733166.40,300954.95,1022.54
733163.99,300954.52,1022.67
733161.61,300954.10,1022.58
733159.31,300953.70,1022.28
733156.96,300953.27,1022.31
733154.62,300952.88,1022.05
733152.21,300952.45,1022.35
733149.84,300952.03,1022.38
733147.50,300951.60,1022.15
733145.16,300951.21,1022.18
733142.75,300950.75,1022.25
733140.44,300950.36,1022.15
733138.13,300949.96,1021.95
733135.76,300949.54,1021.92
733133.32,300949.11,1021.99
733130.94,300948.65,1022.05
733128.63,300948.26,1022.12
733126.19,300947.83,1022.08
733123.68,300947.38,1022.44
733121.34,300946.95,1022.44
733119.03,300946.56,1022.02
733116.69,300946.13,1022.08
733114.22,300945.71,1022.21
733111.88,300945.28,1021.99
733109.53,300944.89,1021.92
733107.26,300944.46,1021.82
733104.98,300944.06,1021.82
733102.54,300943.64,1021.92
733100.03,300943.19,1022.41
733095.42,300942.36,1021.66
733093.08,300941.97,1021.69
733090.73,300941.54,1021.59
733088.39,300941.12,1021.56
733085.98,300940.69,1021.82
733083.61,300940.26,1021.39
733081.30,300939.87,1021.30
733078.96,300939.48,1021.30
733076.62,300939.05,1021.26
733074.24,300938.62,1021.30
733071.80,300938.20,1021.30
733069.46,300937.77,1021.30
733067.05,300937.35,1021.20
733064.64,300936.92,1021.07
733062.37,300936.53,1021.20
733060.03,300936.10,1021.30
733057.68,300935.67,1021.39
733055.28,300935.25,1021.36
733052.84,300934.83,1021.39
733050.49,300934.40,1021.30
733048.12,300933.97,1021.23
733045.81,300933.58,1021.07
733043.40,300933.15,1021.00
733041.06,300932.73,1020.94
733038.72,300932.33,1021.07
733036.38,300931.91,1020.97
733034.10,300931.51,1020.80
733031.73,300931.08,1020.77
733029.35,300930.66,1020.87
733027.08,300930.26,1020.71
733024.70,300929.84,1020.84
733022.36,300929.41,1020.84
733019.89,300928.99,1020.97
733017.48,300928.56,1020.97
733015.14,300928.14,1021.17
733012.83,300927.71,1020.90
733010.52,300927.31,1020.80
733008.14,300926.89,1020.84
733005.87,300926.49,1020.51
733003.56,300926.10,1020.44
733001.19,300925.67,1020.44
732998.81,300925.25,1020.54
733190.68,300962.93,1022.51
733188.33,300962.50,1022.58
733185.93,300962.08,1022.61
733183.52,300961.65,1022.67
733181.18,300961.23,1022.71
733178.77,300960.80,1022.74
733176.46,300960.41,1022.61
733174.12,300959.98,1022.35
733171.74,300959.59,1022.31
733169.30,300959.13,1022.71
733166.86,300958.71,1022.64
733164.39,300958.25,1022.90
733162.11,300957.86,1022.74
733159.84,300957.46,1022.64
733157.56,300957.06,1022.31
733155.12,300956.61,1022.51
733152.81,300956.21,1022.41
733150.44,300955.79,1022.31
733147.96,300955.36,1022.48
733145.62,300954.94,1022.18
733143.25,300954.51,1022.21
733140.94,300954.12,1022.05
733138.60,300953.72,1021.82
733136.16,300953.27,1022.08
733133.85,300952.87,1021.99
733131.47,300952.45,1021.99
733129.13,300952.02,1022.02
733126.72,300951.59,1022.05
733124.45,300951.20,1021.79
733122.07,300950.77,1021.99
733119.60,300950.32,1022.05
733117.19,300949.89,1022.02
733114.78,300949.47,1022.15
733112.44,300949.07,1021.99
733110.13,300948.65,1021.89
733107.79,300948.22,1021.72
733105.38,300947.79,1022.02
733103.04,300947.40,1021.85
733100.70,300946.97,1021.69
733095.92,300946.12,1021.95
733093.54,300945.70,1021.72
733091.30,300945.30,1021.23
733088.89,300944.88,1021.43
733086.52,300944.45,1021.59
733084.14,300944.02,1021.59
733081.87,300943.63,1021.30
733079.43,300943.20,1021.23
733077.02,300942.78,1021.30
733074.68,300942.35,1021.33
733072.27,300941.93,1021.43
733069.99,300941.53,1021.20
733065.31,300940.71,1020.94
733062.90,300940.29,1021.30
733060.53,300939.86,1021.26
733058.28,300939.46,1021.17
733055.81,300939.01,1021.39
733053.40,300938.58,1021.46
733051.06,300938.16,1021.33
733048.65,300937.73,1021.43
733046.34,300937.34,1021.26
733043.84,300936.92,1021.39
733041.53,300936.49,1021.30
733039.38,300936.12,1020.80
733036.94,300935.70,1020.84
733034.60,300935.27,1020.67
733032.23,300934.85,1020.71
733029.88,300934.42,1020.71
733027.51,300934.03,1020.84
733025.17,300933.60,1020.77
733022.76,300933.17,1020.84
733020.39,300932.75,1020.74
733017.98,300932.32,1020.97
733015.67,300931.90,1020.90
733013.23,300931.47,1021.13
733010.92,300931.08,1021.10
733008.58,300930.65,1021.07
733006.30,300930.25,1020.74
733004.06,300929.86,1020.51
733001.62,300929.43,1020.48
732999.28,300929.01,1020.28
733190.27,300966.09,1022.58
733187.80,300965.67,1022.64
733185.42,300965.24,1022.67
733183.11,300964.82,1022.58
733180.67,300964.39,1022.64
733178.40,300964.00,1022.58
733176.06,300963.57,1022.61
733173.65,300963.14,1022.58
733171.37,300962.75,1022.25
733168.93,300962.32,1022.41
733166.56,300961.90,1022.48
733164.12,300961.44,1022.48
733161.78,300961.05,1022.44
733159.37,300960.62,1022.64
733157.03,300960.20,1022.44
733154.68,300959.77,1022.41
733152.24,300959.35,1022.61
733149.93,300958.95,1022.38
733147.63,300958.52,1022.18
733145.22,300958.10,1022.18
733142.98,300957.70,1021.79
733138.16,300956.85,1022.08
733135.82,300956.43,1022.21
733133.34,300956.00,1022.18
733131.00,300955.58,1021.95
733128.69,300955.18,1021.92
733126.32,300954.76,1021.85
733123.98,300954.33,1021.72
733121.50,300953.91,1022.02
733119.16,300953.48,1022.15
733114.38,300952.63,1022.25
733112.17,300952.23,1021.82
733109.79,300951.84,1021.62
733107.49,300951.41,1021.59
733105.05,300950.99,1021.62
733102.57,300950.53,1021.76
733100.26,300950.14,1021.72
733097.85,300949.71,1021.85
733095.48,300949.29,1022.21
733093.14,300948.86,1021.99
733090.83,300948.46,1021.49
733088.55,300948.07,1021.30
733086.15,300947.64,1021.46
733083.84,300947.22,1021.33
733081.36,300946.79,1021.46
733079.02,300946.37,1021.17
733076.71,300945.97,1021.17
733074.27,300945.51,1021.39
733072.00,300945.12,1021.20
733069.62,300944.73,1021.13
733067.31,300944.30,1021.03
733064.94,300943.87,1021.17
733062.56,300943.45,1021.20
733060.22,300943.02,1021.26
733057.85,300942.63,1021.10
733055.44,300942.20,1021.10
733053.03,300941.78,1021.26
733050.66,300941.35,1021.20
733048.35,300940.96,1021.03
733045.97,300940.53,1021.07
733043.63,300940.10,1021.07
733041.36,300939.71,1020.80
733038.95,300939.28,1020.94
733036.67,300938.89,1020.77
733034.23,300938.43,1020.77
733031.82,300938.01,1020.87
733029.48,300937.58,1020.94
733027.17,300937.19,1020.64
733022.46,300936.33,1020.80
733020.15,300935.94,1020.71
733017.77,300935.51,1021.23
733015.33,300935.09,1021.26
733013.09,300934.69,1021.03
733010.62,300934.24,1021.26
733008.24,300933.81,1021.03
733005.93,300933.42,1021.00
733003.56,300932.99,1020.97
732998.94,300932.17,1020.34
733189.21,300968.16,1022.74
733186.84,300967.73,1022.74
733184.43,300967.27,1023.04
733182.12,300966.88,1022.61
733179.78,300966.48,1022.58
733177.44,300966.06,1022.41
733175.03,300965.63,1022.51
733172.66,300965.21,1022.67
733170.35,300964.81,1022.31
733167.91,300964.36,1022.64
733165.50,300963.93,1022.74
733163.22,300963.53,1022.31
733160.85,300963.11,1022.41
733158.37,300962.65,1022.51
733156.03,300962.26,1022.44
733153.59,300961.80,1022.94
733151.28,300961.41,1022.51
733148.98,300961.01,1022.28
733146.60,300960.59,1022.25
733144.29,300960.16,1021.85
733141.95,300959.77,1021.89
733137.20,300958.91,1021.85
733134.76,300958.49,1022.12
733132.38,300958.06,1022.21
733130.04,300957.64,1022.02
733127.63,300957.21,1021.92
733125.26,300956.79,1021.85
733122.95,300956.39,1021.82
733120.64,300955.97,1021.89
733118.17,300955.54,1022.28
733115.73,300955.09,1022.38
733113.35,300954.66,1022.21
733111.11,300954.30,1021.72
733108.80,300953.87,1021.59
733106.39,300953.44,1021.69
733104.02,300953.02,1021.66
733101.68,300952.62,1021.72
733099.30,300952.20,1021.66
733096.89,300951.74,1021.89
733094.45,300951.32,1022.02
733092.15,300950.92,1021.76
733089.84,300950.53,1021.39
733087.49,300950.10,1021.30
733085.15,300949.67,1021.26
733082.75,300949.25,1021.26
733080.40,300948.85,1021.30
733078.09,300948.43,1021.20
733075.65,300948.00,1021.26
733073.25,300947.58,1021.36
733070.87,300947.15,1021.23
733068.53,300946.73,1021.17
733066.22,300946.33,1021.13
733063.88,300945.90,1021.07
733061.54,300945.51,1021.07
733059.13,300945.05,1021.17
733056.79,300944.66,1021.13
733054.51,300944.26,1020.94
733052.14,300943.80,1021.00
733049.76,300943.41,1020.97
733047.32,300942.96,1020.97
733044.95,300942.56,1021.00
733042.67,300942.13,1020.97
733040.26,300941.71,1020.97
733037.92,300941.28,1020.90
733035.55,300940.89,1020.80
733033.27,300940.46,1020.80
733030.96,300940.07,1020.84
733028.59,300939.64,1020.71
733026.25,300939.25,1020.64
733023.77,300938.79,1020.77
733021.43,300938.36,1020.74
733019.05,300937.94,1021.20
733014.14,300937.06,1021.53
733011.80,300936.63,1021.49
733009.49,300936.24,1021.30
733007.25,300935.84,1020.97
733004.91,300935.45,1020.80
733002.56,300935.02,1020.90
733000.26,300934.63,1020.67
733189.75,300971.92,1022.64
733187.34,300971.49,1022.81
733185.00,300971.06,1022.90
733182.65,300970.64,1023.13
733180.38,300970.24,1022.61
733178.04,300969.85,1022.35
733175.73,300969.42,1022.38
733173.32,300969.00,1022.38
733170.81,300968.54,1022.54
733168.44,300968.11,1022.48
733165.87,300967.66,1023.17
733161.48,300966.90,1021.95
733159.11,300966.47,1022.18
733156.73,300966.05,1022.21
733154.19,300965.59,1022.54
733151.85,300965.17,1022.35
733149.54,300964.77,1022.18
733147.13,300964.35,1022.21
733142.35,300963.50,1021.99
733140.04,300963.07,1021.92
733137.67,300962.68,1021.95
733135.26,300962.22,1022.08
733132.82,300961.79,1022.41
733130.51,300961.40,1022.12
733128.20,300960.97,1021.92
733125.96,300960.57,1021.62
733123.52,300960.15,1021.79
733121.14,300959.73,1021.89
733118.73,300959.30,1022.05
733116.33,300958.88,1021.92
733113.89,300958.45,1022.05
733111.58,300958.02,1021.72
733109.27,300957.63,1021.59
733106.86,300957.20,1021.66
733104.55,300956.78,1021.53
733102.21,300956.35,1021.59
733099.80,300955.93,1021.66
733097.43,300955.50,1021.72
733095.05,300955.11,1021.43
733092.64,300954.68,1021.39
733090.24,300954.26,1021.59
733087.93,300953.83,1021.36
733085.62,300953.43,1021.30
733083.21,300953.01,1021.36
733080.90,300952.58,1021.26
733078.46,300952.16,1021.59
733076.15,300951.73,1021.39
733073.88,300951.33,1021.17
733071.47,300950.91,1021.23
733069.09,300950.48,1021.03
733066.72,300950.06,1021.00
733062.00,300949.24,1021.03
733059.66,300948.81,1020.94
733057.32,300948.42,1020.97
733054.98,300947.99,1020.94
733052.60,300947.57,1020.90
733050.29,300947.17,1020.84
733047.92,300946.75,1020.90
733045.58,300946.32,1020.90
733043.14,300945.89,1021.10
733040.70,300945.44,1021.10
733038.49,300945.07,1020.71
733036.05,300944.62,1020.94
733033.77,300944.22,1020.61
733031.46,300943.83,1020.64
733026.61,300942.94,1020.84
733024.37,300942.55,1020.61
733021.99,300942.12,1020.67
733019.62,300941.70,1020.87
733017.21,300941.27,1020.87
733014.87,300940.85,1021.07
733012.46,300940.42,1021.23
733010.15,300940.03,1021.03
733007.98,300939.66,1020.44
733005.54,300939.20,1020.31
733003.19,300938.81,1020.28
733000.82,300938.38,1020.21
733189.19,300974.46,1022.81
733186.89,300974.06,1022.64
733184.41,300973.61,1022.90
733181.94,300973.15,1022.97
733179.66,300972.76,1022.74
733177.29,300972.33,1022.90
733175.01,300971.93,1022.64
733172.60,300971.51,1022.61
733170.30,300971.11,1022.35
733167.92,300970.69,1022.64
733165.45,300970.23,1022.94
733163.24,300969.84,1022.38
733160.89,300969.44,1022.08
733158.45,300969.02,1022.28
733156.01,300968.56,1022.15
733153.64,300968.14,1022.21
733151.30,300967.74,1022.25
733148.89,300967.32,1022.21
733146.48,300966.86,1022.61
733144.07,300966.43,1022.64
733141.83,300966.04,1022.21
733139.52,300965.64,1022.05
733137.18,300965.22,1021.95
733134.84,300964.82,1021.92
733132.30,300964.37,1022.28
733129.92,300963.94,1022.05
733127.58,300963.52,1022.08
733122.96,300962.73,1021.49
733120.52,300962.27,1021.72
733118.15,300961.84,1021.85
733115.81,300961.42,1021.89
733113.40,300960.99,1022.02
733111.09,300960.60,1021.89
733108.68,300960.17,1021.72
733106.37,300959.75,1021.53
733104.07,300959.35,1021.46
733101.66,300958.93,1021.53
733099.35,300958.50,1021.49
733096.91,300958.07,1021.43
733094.57,300957.68,1021.49
733089.78,300956.83,1021.36
733087.47,300956.40,1021.30
733085.13,300956.01,1021.20
733082.73,300955.58,1021.26
733080.35,300955.16,1021.23
733077.94,300954.73,1021.33
733075.54,300954.31,1021.49
733073.23,300953.88,1021.26
733070.85,300953.45,1021.33
733068.61,300953.06,1020.97
733066.23,300952.63,1021.00
733063.83,300952.21,1021.30
733061.42,300951.78,1021.20
733059.11,300951.39,1020.77
733056.77,300950.96,1020.87
733054.39,300950.54,1020.94
733052.05,300950.14,1020.90
733049.68,300949.72,1020.87
733047.33,300949.29,1021.00
733044.96,300948.86,1021.13
733042.58,300948.44,1021.17
733040.31,300948.04,1020.84
733037.93,300947.62,1020.87
733035.69,300947.22,1020.51
733033.28,300946.79,1020.57
733030.74,300946.34,1021.17
733028.44,300945.95,1021.00
733026.13,300945.52,1020.80
733023.72,300945.09,1021.07
733021.51,300944.70,1020.71
733016.76,300943.88,1020.64
733014.25,300943.42,1021.10
733011.81,300942.97,1021.39
733009.64,300942.60,1020.87
733004.95,300941.78,1020.18
733000.27,300940.93,1020.18
733000.28,300942.60,1020.08
733002.59,300942.99,1020.25
733005.03,300943.45,1019.92
733011.79,300944.61,1021.03
733014.17,300945.03,1020.94
733016.51,300945.46,1020.71
733018.79,300945.89,1020.67
733021.16,300946.31,1020.54
733025.74,300947.10,1021.07
733028.19,300947.56,1020.71
733030.36,300947.93,1021.20
733032.77,300948.35,1021.03
733035.18,300948.78,1020.71
733037.55,300949.20,1020.74
733039.89,300949.63,1020.80
733044.45,300950.45,1021.03
733046.75,300950.85,1021.13
733049.20,300951.27,1020.87
733051.47,300951.70,1020.84
733053.78,300952.09,1020.97
733056.15,300952.52,1021.00
733058.50,300952.95,1020.87
733060.84,300953.37,1021.07
733063.18,300953.77,1021.17
733065.52,300954.19,1021.03
733067.93,300954.62,1021.00
733070.21,300955.02,1021.23
733072.52,300955.44,1021.39
733074.92,300955.87,1021.20
733077.23,300956.26,1021.26
733079.61,300956.69,1021.30
733081.95,300957.11,1021.26
733084.32,300957.54,1021.23
733086.63,300957.94,1021.20
733088.94,300958.36,1021.36
733091.28,300958.79,1021.39
733093.59,300959.18,1021.36
733095.93,300959.61,1021.53
733098.27,300960.00,1021.46
733100.65,300960.43,1021.39
733102.99,300960.86,1021.56
733105.30,300961.28,1021.59
733107.71,300961.71,1021.59
733110.05,300962.10,1021.69
733112.36,300962.53,1021.76
733114.73,300962.92,1021.82
733117.08,300963.35,1021.79
733119.42,300963.78,1021.66
733121.76,300964.20,1021.59
733123.97,300964.57,1022.08
733126.31,300965.00,1022.35
733128.75,300965.42,1022.05
733131.09,300965.85,1022.02
733133.47,300966.27,1021.99
733135.84,300966.70,1021.85
733140.59,300967.55,1022.21
733142.90,300967.94,1022.51
733147.45,300968.74,1022.58
733149.86,300969.19,1022.31
733152.24,300969.62,1022.28
733154.71,300970.04,1022.15
733156.95,300970.44,1022.28
733159.29,300970.87,1022.25
733161.73,300971.29,1022.12
733164.04,300971.72,1022.25
733166.42,300972.14,1022.44
733168.73,300972.54,1022.58
733171.10,300972.96,1022.41
733173.41,300973.36,1022.87
733175.75,300973.78,1022.81
733178.09,300974.21,1022.90
733180.44,300974.60,1022.84
733182.81,300975.03,1022.97
733185.28,300975.49,1022.87
733187.66,300975.91,1022.64
733189.94,300976.31,1023.13
732999.61,300945.51,1020.02
733001.92,300945.90,1019.98
733004.26,300946.33,1019.85
733006.50,300946.72,1019.98
733008.78,300947.12,1020.34
733011.02,300947.52,1020.87
733013.36,300947.94,1020.67
733015.77,300948.37,1020.54
733018.11,300948.79,1020.74
733020.52,300949.22,1020.48
733022.80,300949.62,1020.61
733027.48,300950.47,1020.54
733029.75,300950.86,1020.84
733032.13,300951.29,1020.84
733034.47,300951.68,1020.77
733036.75,300952.11,1020.97
733039.12,300952.54,1020.94
733041.50,300952.93,1020.80
733043.84,300953.36,1020.94
733046.18,300953.78,1020.94
733048.46,300954.18,1020.80
733050.76,300954.58,1020.87
733053.07,300955.00,1020.84
733055.48,300955.43,1020.90
733057.79,300955.86,1020.94
733060.10,300956.25,1021.00
733062.47,300956.68,1021.00
733064.82,300957.10,1020.97
733067.19,300957.53,1020.97
733069.53,300957.95,1021.07
733071.81,300958.35,1021.17
733074.25,300958.77,1021.03
733076.52,300959.17,1021.20
733078.93,300959.59,1021.20
733081.18,300959.99,1021.36
733083.45,300960.42,1021.26
733085.86,300960.84,1021.20
733088.14,300961.24,1021.33
733090.51,300961.67,1021.36
733092.88,300962.09,1021.36
733095.23,300962.52,1021.26
733097.67,300962.94,1021.36
733099.98,300963.34,1021.53
733102.29,300963.77,1021.59
733104.56,300964.16,1021.76
733106.90,300964.59,1021.62
733109.18,300964.98,1021.72
733111.55,300965.41,1021.56
733113.93,300965.83,1021.69
733116.27,300966.26,1021.72
733118.64,300966.65,1021.92
733121.09,300967.11,1021.92
733123.26,300967.48,1022.28
733125.57,300967.90,1022.25
733128.01,300968.33,1021.92
733130.35,300968.75,1021.92
733132.73,300969.18,1022.05
733135.00,300969.58,1022.02
733137.38,300970.00,1022.08
733139.72,300970.43,1022.12
733142.03,300970.82,1022.31
733144.44,300971.25,1022.51
733149.22,300972.10,1022.28
733151.60,300972.52,1022.18
733153.87,300972.92,1022.18
733156.25,300973.35,1022.31
733158.52,300973.74,1022.38
733161.00,300974.20,1022.15
733163.40,300974.62,1022.08
733165.71,300975.05,1022.15
733168.09,300975.44,1022.31
733170.40,300975.87,1022.44
733172.74,300976.26,1022.71
733175.05,300976.69,1022.74
733177.36,300977.12,1022.58
733179.70,300977.51,1022.84
733182.04,300977.94,1022.84
733184.35,300978.34,1023.13
733186.75,300978.76,1023.04
733189.06,300979.19,1023.17
732998.79,300947.99,1020.05
733001.13,300948.38,1019.92
733003.54,300948.84,1019.89
733005.82,300949.24,1020.12
733008.09,300949.63,1020.28
733010.43,300950.03,1020.44
733012.74,300950.45,1020.41
733015.02,300950.85,1020.54
733017.33,300951.28,1020.48
733021.98,300952.10,1020.64
733024.29,300952.53,1020.67
733026.60,300952.92,1020.87
733029.04,300953.35,1020.61
733031.35,300953.77,1020.64
733033.69,300954.20,1020.74
733035.90,300954.57,1021.33
733038.21,300954.99,1021.39
733040.65,300955.42,1021.00
733042.99,300955.84,1021.00
733045.33,300956.24,1021.17
733047.71,300956.66,1020.80
733050.05,300957.09,1020.80
733052.32,300957.49,1020.87
733054.60,300957.91,1020.97
733059.32,300958.73,1020.97
733061.69,300959.16,1020.97
733064.03,300959.59,1020.90
733066.41,300960.01,1020.87
733068.75,300960.44,1020.87
733071.06,300960.83,1021.03
733073.40,300961.26,1021.20
733075.71,300961.65,1021.26
733078.05,300962.08,1021.30
733080.33,300962.48,1021.62
733082.73,300962.90,1021.36
733085.11,300963.33,1021.10
733087.42,300963.75,1021.20
733089.73,300964.15,1021.46
733092.13,300964.57,1021.39
733094.38,300964.97,1021.43
733096.75,300965.40,1021.49
733099.13,300965.82,1021.49
733101.47,300966.25,1021.46
733103.81,300966.64,1021.53
733106.15,300967.07,1021.49
733108.49,300967.50,1021.66
733110.84,300967.89,1021.79
733113.18,300968.32,1021.69
733115.52,300968.74,1021.72
733117.80,300969.14,1021.72
733120.14,300969.57,1021.92
733122.48,300969.96,1022.02
733124.85,300970.39,1022.05
733127.29,300970.84,1022.05
733129.60,300971.24,1021.89
733131.95,300971.66,1021.99
733134.29,300972.09,1021.95
733136.63,300972.48,1022.08
733139.04,300972.91,1022.12
733141.34,300973.30,1022.21
733143.69,300973.73,1022.41
733146.06,300974.16,1022.35
733148.44,300974.58,1022.31
733150.78,300975.01,1022.38
733153.15,300975.43,1022.18
733155.56,300975.86,1022.21
733157.94,300976.29,1022.31
733160.21,300976.68,1022.21
733162.59,300977.11,1022.08
733164.93,300977.53,1022.12
733167.27,300977.93,1022.28
733169.58,300978.35,1022.58
733171.82,300978.75,1022.84
733174.20,300979.18,1023.00
733176.57,300979.57,1022.84
733178.95,300980.00,1022.64
733181.29,300980.42,1022.87
733183.56,300980.82,1023.26
733185.94,300981.24,1023.33
733188.25,300981.64,1023.36
733190.69,300982.10,1023.04
732998.82,300950.12,1020.08
733001.16,300950.55,1019.79
733003.44,300950.95,1019.95
733005.78,300951.37,1020.15
733008.05,300951.77,1020.12
733010.36,300952.16,1020.34
733012.70,300952.59,1020.38
733015.01,300952.98,1020.44
733017.32,300953.41,1020.57
733019.70,300953.84,1020.44
733022.04,300954.23,1020.57
733024.35,300954.66,1020.74
733026.59,300955.06,1020.90
733029.06,300955.48,1020.54
733031.41,300955.91,1020.48
733033.75,300956.33,1020.71
733035.99,300956.73,1021.13
733038.27,300957.12,1021.00
733040.57,300957.52,1021.00
733042.92,300957.95,1021.00
733045.29,300958.37,1020.90
733047.67,300958.80,1020.74
733050.01,300959.22,1020.80
733052.35,300959.62,1020.94
733054.69,300960.04,1020.84
733057.03,300960.47,1020.97
733059.41,300960.90,1020.87
733061.72,300961.29,1020.84
733063.99,300961.69,1021.03
733066.37,300962.11,1020.90
733068.71,300962.54,1020.94
733071.02,300962.93,1020.94
733073.26,300963.33,1021.23
733075.70,300963.79,1021.00
733077.98,300964.18,1021.23
733080.32,300964.61,1021.33
733082.73,300965.04,1021.23
733085.04,300965.43,1021.20
733087.44,300965.85,1021.26
733089.69,300966.25,1021.46
733092.13,300966.71,1021.39
733094.47,300967.10,1021.39
733096.78,300967.53,1021.46
733099.15,300967.96,1021.62
733101.46,300968.35,1021.69
733103.87,300968.77,1021.33
733106.11,300969.17,1021.46
733108.42,300969.60,1021.62
733110.83,300970.02,1021.76
733113.11,300970.42,1021.92
733115.48,300970.85,1021.85
733117.85,300971.27,1021.79
733120.10,300971.67,1022.21
733122.51,300972.09,1022.08
733124.88,300972.52,1021.85
733127.26,300972.94,1021.85
733129.60,300973.37,1021.69
733131.94,300973.76,1021.76
733134.35,300974.19,1021.99
733136.69,300974.62,1022.05
733139.10,300975.04,1022.05
733141.44,300975.43,1022.18
733143.65,300975.83,1022.31
733146.02,300976.26,1022.18
733148.33,300976.69,1022.25
733150.74,300977.11,1022.35
733153.08,300977.50,1022.25
733155.46,300977.93,1022.25
733157.83,300978.36,1022.28
733160.24,300978.78,1022.02
733162.61,300979.21,1022.05
733164.92,300979.63,1022.28
733167.30,300980.06,1022.21
733169.64,300980.45,1022.51
733171.95,300980.85,1022.74
733174.22,300981.28,1022.90
733176.56,300981.67,1022.94
733178.97,300982.10,1022.87
733181.28,300982.52,1023.13
733188.27,300983.77,1023.33
733190.68,300984.20,1023.13
733000.21,300953.10,1019.79
733002.52,300953.53,1019.89
733004.83,300953.93,1019.98
733007.11,300954.32,1020.08
733009.42,300954.75,1020.21
733011.83,300955.17,1020.08
733014.13,300955.57,1020.12
733016.48,300956.00,1020.25
733018.75,300956.39,1020.44
733021.09,300956.82,1020.51
733023.43,300957.21,1020.61
733025.71,300957.64,1020.67
733028.15,300958.06,1020.51
733030.46,300958.46,1020.54
733032.80,300958.89,1020.61
733035.14,300959.31,1020.74
733037.49,300959.71,1020.61
733039.79,300960.13,1020.64
733042.04,300960.53,1020.90
733044.38,300960.96,1020.74
733046.72,300961.35,1020.77
733049.06,300961.78,1020.77
733051.37,300962.17,1021.00
733053.75,300962.60,1020.87
733056.09,300963.02,1020.57
733058.36,300963.42,1020.80
733063.08,300964.27,1020.90
733065.39,300964.67,1021.10
733067.76,300965.09,1021.10
733070.17,300965.52,1021.07
733072.51,300965.94,1020.97
733074.89,300966.37,1021.00
733077.23,300966.76,1021.10
733079.47,300967.16,1021.26
733081.95,300967.62,1021.13
733084.12,300967.98,1021.59
733086.40,300968.41,1021.72
733088.77,300968.84,1021.53
733091.18,300969.26,1021.53
733093.62,300969.69,1021.39
733096.00,300970.11,1021.36
733098.24,300970.51,1021.72
733100.48,300970.90,1021.92
733102.89,300971.33,1021.59
733105.17,300971.73,1021.79
733107.54,300972.15,1021.66
733109.92,300972.58,1021.62
733112.22,300972.97,1021.66
733114.50,300973.40,1021.82
733116.88,300973.79,1021.95
733119.15,300974.19,1022.25
733123.97,300975.07,1021.85
733126.34,300975.50,1021.72
733128.75,300975.92,1021.59
733131.06,300976.35,1021.76
733133.37,300976.74,1022.08
733135.74,300977.17,1021.82
733137.98,300977.53,1022.12
733140.36,300977.96,1022.18
733142.70,300978.39,1022.35
733145.21,300978.84,1022.08
733147.58,300979.27,1022.12
733149.92,300979.66,1022.12
733152.30,300980.09,1022.21
733154.64,300980.51,1022.12
733156.95,300980.91,1022.21
733159.29,300981.33,1022.15
733161.57,300981.73,1022.08
733163.94,300982.16,1022.05
733166.32,300982.58,1022.15
733168.69,300983.01,1022.18
733170.93,300983.40,1022.51
733173.31,300983.83,1022.64
733175.72,300984.25,1022.94
733178.03,300984.65,1023.07
733180.50,300985.11,1022.71
733182.71,300985.50,1023.04
733184.89,300985.87,1023.36
733187.29,300986.29,1023.46
733189.73,300986.72,1023.07
732999.38,300956.08,1019.82
733001.72,300956.51,1019.89
733004.00,300956.90,1020.05
733006.37,300957.33,1020.05
733008.68,300957.72,1020.12
733010.96,300958.15,1020.21
733013.20,300958.55,1020.41
733015.57,300958.94,1020.21
733018.02,300959.40,1020.08
733020.36,300959.79,1020.08
733022.63,300960.22,1020.25
733024.94,300960.62,1020.64
733027.35,300961.04,1020.54
733029.72,300961.47,1020.48
733031.97,300961.86,1020.54
733034.31,300962.29,1020.54
733036.58,300962.68,1020.84
733038.93,300963.11,1020.67
733041.27,300963.51,1020.74
733043.61,300963.93,1020.74
733045.98,300964.36,1020.80
733048.33,300964.75,1020.77
733050.67,300965.18,1020.71
733053.01,300965.61,1020.77
733055.32,300966.00,1020.77
733057.69,300966.43,1020.64
733059.94,300966.82,1020.90
733062.11,300967.22,1021.46
733064.39,300967.62,1021.82
733066.90,300968.07,1021.00
733069.37,300968.49,1020.67
733071.68,300968.92,1020.94
733073.99,300969.32,1020.97
733076.36,300969.74,1021.00
733078.57,300970.14,1021.17
733080.95,300970.57,1021.07
733083.32,300970.99,1021.17
733085.66,300971.39,1021.43
733088.00,300971.81,1021.26
733090.35,300972.21,1021.30
733092.75,300972.66,1021.43
733095.10,300973.06,1021.43
733097.44,300973.48,1021.46
733099.78,300973.88,1021.46
733102.06,300974.31,1021.39
733104.43,300974.73,1021.43
733106.74,300975.13,1021.59
733109.11,300975.55,1021.53
733111.42,300975.95,1021.66
733113.80,300976.37,1021.62
733116.14,300976.80,1021.76
733118.41,300977.20,1021.79
733120.79,300977.62,1021.79
733123.23,300978.05,1021.69
733125.54,300978.47,1021.59
733127.85,300978.87,1021.59
733130.22,300979.29,1021.66
733132.47,300979.69,1022.02
733134.81,300980.12,1022.15
733137.18,300980.51,1022.18
733139.59,300980.93,1022.18
733142.00,300981.39,1022.05
733144.31,300981.79,1022.02
733146.65,300982.21,1022.18
733149.02,300982.64,1022.12
733151.43,300983.06,1022.15
733153.80,300983.46,1022.12
733156.15,300983.88,1022.08
733158.52,300984.31,1022.18
733160.83,300984.74,1022.02
733163.24,300985.16,1021.99
733165.58,300985.56,1022.08
733167.89,300985.98,1022.05
733170.20,300986.38,1022.41
733172.57,300986.80,1022.54
733174.91,300987.20,1022.94
733177.26,300987.62,1022.94
733179.50,300988.02,1022.97
733181.91,300988.45,1023.07
733184.25,300988.87,1023.13
733186.62,300989.30,1023.07
733188.93,300989.69,1023.10
732999.85,300957.61,1019.98
733002.22,300958.04,1020.05
733004.47,300958.43,1020.18
733006.81,300958.83,1020.15
733009.12,300959.25,1020.08
733011.43,300959.65,1020.12
733013.80,300960.07,1020.12
733016.08,300960.50,1020.18
733018.48,300960.93,1020.08
733020.83,300961.32,1020.12
733023.10,300961.72,1020.34
733025.41,300962.14,1020.51
733027.69,300962.54,1020.61
733030.13,300962.96,1020.41
733032.44,300963.39,1020.51
733034.74,300963.79,1020.61
733037.09,300964.21,1020.74
733039.43,300964.64,1020.67
733041.74,300965.03,1020.64
733044.01,300965.43,1020.80
733048.76,300966.28,1020.80
733051.07,300966.71,1020.77
733053.38,300967.10,1020.80
733055.76,300967.53,1020.74
733058.13,300967.96,1020.61
733060.37,300968.35,1021.10
733062.61,300968.72,1021.62
733064.96,300969.14,1021.69
733067.50,300969.60,1020.84
733069.84,300970.02,1020.80
733072.11,300970.42,1020.94
733074.42,300970.85,1021.00
733076.83,300971.27,1021.10
733079.17,300971.67,1021.20
733081.45,300972.09,1021.17
733083.76,300972.49,1021.23
733086.10,300972.92,1021.36
733088.57,300973.34,1021.23
733090.91,300973.77,1021.33
733093.22,300974.16,1021.43
733095.53,300974.59,1021.43
733097.81,300974.98,1021.43
733100.18,300975.41,1021.43
733102.56,300975.83,1021.33
733104.90,300976.23,1021.36
733107.27,300976.65,1021.43
733111.92,300977.48,1021.76
733114.23,300977.90,1021.72
733116.57,300978.30,1021.69
733118.95,300978.72,1021.72
733121.23,300979.12,1021.76
733123.60,300979.54,1021.69
733125.98,300979.97,1021.72
733128.35,300980.40,1021.59
733130.69,300980.82,1021.79
733132.97,300981.22,1022.02
733135.34,300981.64,1022.12
733137.72,300982.04,1022.25
733140.06,300982.46,1022.18
733142.47,300982.89,1022.12
733144.78,300983.32,1022.15
733147.18,300983.74,1022.12
733149.56,300984.17,1022.05
733151.83,300984.56,1022.18
733154.14,300984.96,1022.15
733156.52,300985.38,1022.12
733158.96,300985.84,1022.15
733161.37,300986.26,1022.02
733163.61,300986.66,1022.15
733166.02,300987.09,1022.05
733168.33,300987.48,1022.18
733170.70,300987.91,1022.35
733173.01,300988.30,1022.58
733175.35,300988.73,1022.61
733177.76,300989.15,1022.64
733179.97,300989.55,1022.90
733184.59,300990.37,1023.20
733186.96,300990.80,1023.04
733189.43,300991.22,1022.87
732998.85,300960.53,1019.79
733001.06,300960.92,1020.12
733003.43,300961.35,1019.95
733005.68,300961.75,1020.28
733008.08,300962.17,1020.18
733010.46,300962.60,1019.98
733012.80,300962.99,1019.98
733015.11,300963.42,1020.12
733017.42,300963.81,1020.21
733019.82,300964.24,1020.08
733022.10,300964.63,1020.28
733024.44,300965.06,1020.31
733026.75,300965.45,1020.44
733029.09,300965.88,1020.41
733031.43,300966.31,1020.34
733033.71,300966.70,1020.18
733036.02,300967.10,1020.44
733038.39,300967.52,1020.67
733040.70,300967.95,1020.71
733043.01,300968.35,1020.77
733045.32,300968.74,1020.80
733047.76,300969.20,1020.77
733050.07,300969.59,1020.90
733052.41,300970.02,1020.61
733054.72,300970.41,1020.61
733056.96,300970.81,1020.87
733059.40,300971.27,1020.90
733061.75,300971.66,1020.94
733064.19,300972.12,1020.44
733066.46,300972.51,1020.87
733068.77,300972.91,1020.90
733071.08,300973.34,1020.97
733073.36,300973.73,1021.10
733075.66,300974.13,1021.17
733078.07,300974.55,1020.97
733080.38,300974.98,1021.10
733082.76,300975.41,1021.07
733085.10,300975.80,1021.10
733087.44,300976.23,1021.13
733089.78,300976.62,1021.33
733092.02,300977.05,1021.33
733094.40,300977.44,1021.49
733096.84,300977.87,1021.39
733099.18,300978.29,1021.33
733101.59,300978.72,1021.23
733103.93,300979.14,1021.17
733106.27,300979.57,1021.26
733108.55,300979.97,1021.39
733110.86,300980.36,1021.30
733113.23,300980.79,1021.36
733115.51,300981.18,1021.46
733117.88,300981.61,1021.56
733120.09,300982.01,1021.89
733122.40,300982.40,1021.85
733124.84,300982.82,1021.89
733127.18,300983.25,1021.85
733129.49,300983.68,1021.89
733131.80,300984.07,1022.12
733134.14,300984.50,1022.18
733136.52,300984.89,1022.25
733138.89,300985.32,1022.25
733141.27,300985.74,1022.28
733143.64,300986.17,1022.18
733146.05,300986.60,1021.99
733148.46,300987.02,1021.89
733150.73,300987.42,1022.18
733153.14,300987.84,1022.12
733155.48,300988.27,1022.21
733157.82,300988.69,1022.05
733160.26,300989.12,1022.05
733162.57,300989.51,1022.15
733164.95,300989.94,1022.15
733167.32,300990.36,1022.21
733169.57,300990.76,1022.28
733171.91,300991.15,1022.35
733174.25,300991.58,1022.31
733176.66,300992.01,1022.28
733179.10,300992.46,1022.28
733181.41,300992.86,1022.67
733186.02,300993.68,1023.00
733188.30,300994.08,1023.20
733190.64,300994.47,1023.04
733190.22,300976.96,1023.17
733187.97,300976.56,1022.67
733185.50,300976.10,1022.87
733183.12,300975.71,1023.00
733180.75,300975.29,1022.87
733178.41,300974.86,1022.87
733176.10,300974.43,1022.77
733173.66,300974.01,1022.87
733171.45,300973.64,1022.44
733169.04,300973.18,1022.51
733166.70,300972.79,1022.35
733164.29,300972.37,1022.21
733161.88,300971.94,1022.12
733159.57,300971.51,1022.21
733157.20,300971.09,1022.35
733154.89,300970.69,1022.12
733152.52,300970.27,1022.25
733150.11,300969.84,1022.31
733147.67,300969.42,1022.58
733142.82,300968.54,1022.58
733140.58,300968.14,1022.15
733138.20,300967.75,1022.05
733135.93,300967.32,1021.85
733133.49,300966.89,1021.99
733131.14,300966.47,1021.99
733128.80,300966.07,1022.02
733126.30,300965.62,1022.35
733123.92,300965.19,1022.15
733121.61,300964.80,1021.72
733119.30,300964.37,1021.66
733116.93,300963.95,1021.79
733114.55,300963.55,1021.76
733112.21,300963.13,1021.69
733109.84,300962.70,1021.62
733107.49,300962.27,1021.56
733105.15,300961.88,1021.62
733102.78,300961.45,1021.56
733100.47,300961.06,1021.39
733098.03,300960.60,1021.43
733095.59,300960.18,1021.49
733093.31,300959.78,1021.33
733090.90,300959.36,1021.33
733088.53,300958.93,1021.36
733086.22,300958.50,1021.20
733083.85,300958.11,1021.23
733081.50,300957.69,1021.26
733079.06,300957.26,1021.30
733076.69,300956.84,1021.23
733074.35,300956.41,1021.17
733071.94,300955.98,1021.36
733069.63,300955.59,1021.13
733067.29,300955.16,1020.94
733064.95,300954.74,1021.03
733062.61,300954.34,1021.00
733060.26,300953.92,1020.97
733057.92,300953.49,1020.90
733055.45,300953.07,1021.03
733053.11,300952.64,1020.90
733050.76,300952.24,1020.84
733048.42,300951.82,1020.90
733046.02,300951.39,1021.17
733043.71,300950.97,1020.87
733038.99,300950.15,1020.77
733036.58,300949.72,1020.74
733034.24,300949.29,1020.84
733031.80,300948.84,1021.17
733029.49,300948.44,1021.00
733027.25,300948.05,1020.61
733024.81,300947.62,1021.07
733022.43,300947.20,1020.94
733020.09,300946.80,1020.54
733017.75,300946.38,1020.64
733015.37,300945.95,1020.71
733013.00,300945.52,1020.87
733006.14,300944.31,1020.18
733003.76,300943.91,1019.98
733001.32,300943.46,1020.08
732999.01,300943.06,1020.08
733190.70,300980.13,1023.13
733188.32,300979.73,1023.20
733185.95,300979.31,1023.17
733183.54,300978.88,1023.10
733181.23,300978.46,1022.77
733178.89,300978.06,1022.81
733176.61,300977.63,1022.64
733174.17,300977.21,1022.81
733171.87,300976.81,1022.64
733169.46,300976.39,1022.41
733167.08,300975.96,1022.25
733164.78,300975.57,1022.08
733162.43,300975.14,1022.08
733160.06,300974.72,1022.21
733157.55,300974.26,1022.38
733155.21,300973.87,1022.28
733152.90,300973.44,1022.18
733150.49,300973.02,1022.25
733145.68,300972.17,1022.58
733143.37,300971.74,1022.38
733141.06,300971.34,1022.21
733138.68,300970.92,1022.08
733136.34,300970.52,1022.05
733133.90,300970.07,1022.05
733131.49,300969.64,1021.99
733129.19,300969.25,1021.89
733126.78,300968.82,1022.02
733124.37,300968.36,1022.28
733122.00,300967.97,1022.15
733119.75,300967.58,1021.76
733117.41,300967.15,1021.79
733115.04,300966.72,1021.69
733112.73,300966.33,1021.59
733110.32,300965.90,1021.72
733107.88,300965.45,1021.72
733105.54,300965.05,1021.49
733103.10,300964.63,1021.66
733100.82,300964.20,1021.53
733098.48,300963.81,1021.36
733096.17,300963.38,1021.23
733093.80,300962.95,1021.33
733091.29,300962.53,1021.39
733088.98,300962.10,1021.33
733086.64,300961.71,1021.23
733084.30,300961.28,1021.20
733081.99,300960.89,1021.36
733079.51,300960.43,1021.36
733077.17,300960.04,1021.23
733074.83,300959.61,1021.10
733072.42,300959.19,1021.10
733070.02,300958.76,1021.07
733067.74,300958.37,1020.97
733065.50,300957.94,1020.90
733063.09,300957.51,1021.00
733060.75,300957.12,1021.00
733058.44,300956.69,1020.94
733055.96,300956.27,1021.07
733053.59,300955.84,1020.84
733051.12,300955.39,1020.90
733048.81,300954.99,1020.77
733046.47,300954.56,1021.03
733044.16,300954.17,1020.90
733041.85,300953.74,1020.80
733039.51,300953.35,1020.97
733037.03,300952.89,1021.13
733034.76,300952.50,1020.84
733032.38,300952.07,1020.77
733030.07,300951.68,1020.71
733027.67,300951.25,1020.57
733022.92,300950.40,1020.61
733020.61,300949.97,1020.44
733018.23,300949.58,1020.64
733015.89,300949.15,1020.54
733013.55,300948.73,1020.54
733011.21,300948.30,1020.67
733008.90,300947.90,1020.31
733006.56,300947.51,1020.18
733004.21,300947.08,1019.82
733001.87,300946.66,1019.95
732999.53,300946.26,1020.02
733188.76,300982.38,1023.30
733186.35,300981.95,1023.43
733183.98,300981.53,1023.40
733181.60,300981.10,1023.00
733179.29,300980.71,1022.61
733176.89,300980.28,1022.84
733174.44,300979.83,1023.00
733172.14,300979.43,1022.84
733169.76,300979.01,1022.67
733167.49,300978.61,1022.25
733162.80,300977.79,1021.95
733160.46,300977.36,1021.99
733157.99,300976.94,1022.31
733155.68,300976.51,1022.18
733153.34,300976.12,1022.18
733150.90,300975.66,1022.38
733148.55,300975.27,1022.31
733146.18,300974.84,1022.28
733143.77,300974.42,1022.38
733141.43,300973.99,1022.18
733139.02,300973.57,1022.08
733136.68,300973.17,1022.08
733134.34,300972.75,1021.92
733131.93,300972.32,1021.92
733129.62,300971.93,1021.82
733127.18,300971.47,1022.05
733124.87,300971.07,1021.99
733122.46,300970.65,1022.02
733120.12,300970.22,1021.95
733117.78,300969.80,1021.69
733115.34,300969.37,1021.72
733113.00,300968.98,1021.72
733110.59,300968.52,1021.79
733108.28,300968.13,1021.62
733106.01,300967.73,1021.43
733103.63,300967.30,1021.46
733101.29,300966.88,1021.46
733098.88,300966.45,1021.49
733096.51,300966.03,1021.49
733094.20,300965.63,1021.46
733091.73,300965.21,1021.39
733089.32,300964.78,1021.46
733087.01,300964.36,1021.20
733084.70,300963.96,1021.10
733082.29,300963.54,1021.36
733079.79,300963.08,1021.59
733077.51,300962.69,1021.20
733075.13,300962.26,1021.23
733072.83,300961.83,1021.17
733070.55,300961.44,1021.03
733068.14,300961.01,1020.84
733065.80,300960.62,1020.87
733063.43,300960.19,1020.90
733061.05,300959.77,1020.94
733058.74,300959.34,1020.97
733053.93,300958.49,1020.94
733051.62,300958.10,1020.90
733049.31,300957.67,1020.77
733046.90,300957.24,1020.80
733044.46,300956.82,1021.17
733042.15,300956.39,1021.07
733039.78,300956.00,1021.03
733037.34,300955.54,1021.49
733032.72,300954.75,1020.61
733030.41,300954.32,1020.61
733028.03,300953.90,1020.67
733025.63,300953.47,1020.90
733023.35,300953.08,1020.67
733020.94,300952.65,1020.57
733018.63,300952.23,1020.57
733016.29,300951.83,1020.44
733013.85,300951.41,1020.51
733011.58,300950.98,1020.38
733009.17,300950.56,1020.28
733006.86,300950.16,1020.21
733004.58,300949.76,1020.02
733002.31,300949.37,1019.85
732999.93,300948.94,1019.98
733189.41,300984.63,1023.30
733186.97,300984.17,1023.23
733179.98,300982.95,1022.97
733177.64,300982.53,1022.97
733175.26,300982.10,1022.94
733172.89,300981.68,1022.77
733170.55,300981.28,1022.54
733168.30,300980.88,1022.25
733165.93,300980.46,1022.18
733163.52,300980.03,1022.12
733161.25,300979.64,1021.99
733158.74,300979.18,1022.15
733156.33,300978.76,1022.31
733154.02,300978.36,1022.21
733151.61,300977.91,1022.31
733149.27,300977.51,1022.25
733146.93,300977.09,1022.08
733144.49,300976.66,1022.28
733142.18,300976.27,1022.25
733139.81,300975.84,1022.12
733137.47,300975.41,1022.02
733134.96,300974.99,1022.05
733132.72,300974.56,1021.89
733130.44,300974.17,1021.66
733127.97,300973.74,1021.72
733125.69,300973.35,1021.79
733123.32,300972.92,1021.95
733118.43,300972.04,1022.12
733116.13,300971.65,1021.85
733113.75,300971.22,1021.95
733111.41,300970.80,1021.79
733109.10,300970.40,1021.66
733106.73,300969.97,1021.53
733101.88,300969.13,1021.82
733099.50,300968.70,1021.72
733097.23,300968.30,1021.49
733094.92,300967.88,1021.33
733090.17,300967.06,1021.46
733087.73,300966.63,1021.33
733085.32,300966.21,1021.30
733083.01,300965.78,1021.23
733080.67,300965.36,1021.23
733078.29,300964.93,1021.26
733075.99,300964.53,1021.00
733073.58,300964.11,1021.20
733071.30,300963.71,1020.90
733068.93,300963.29,1020.97
733066.59,300962.86,1020.94
733064.11,300962.44,1021.07
733061.84,300962.04,1020.84
733059.49,300961.62,1020.84
733057.05,300961.19,1020.84
733054.75,300960.80,1020.77
733052.34,300960.34,1020.97
733050.03,300959.95,1020.80
733047.72,300959.55,1020.74
733045.28,300959.09,1020.80
733042.87,300958.67,1020.94
733040.56,300958.27,1020.90
733038.22,300957.85,1020.87
733035.81,300957.42,1020.94
733033.54,300957.03,1020.57
733031.26,300956.63,1020.44
733028.85,300956.21,1020.51
733026.38,300955.75,1020.90
733024.04,300955.32,1020.67
733021.70,300954.93,1020.51
733019.39,300954.50,1020.41
733016.98,300954.08,1020.54
733014.70,300953.68,1020.34
733012.40,300953.29,1020.31
733010.02,300952.86,1020.31
733007.71,300952.43,1020.08
733005.27,300952.01,1020.08
733002.96,300951.62,1019.92
733000.69,300951.22,1019.79
733189.45,300987.18,1023.10
733186.95,300986.73,1023.43
733184.67,300986.33,1023.26
733182.29,300985.91,1022.97
733180.05,300985.51,1022.67
733177.58,300985.09,1023.00
733175.14,300984.66,1022.94
733172.90,300984.27,1022.51
733170.59,300983.84,1022.38
733168.28,300983.45,1022.18
733165.97,300983.05,1022.02
733163.56,300982.63,1022.05
733161.15,300982.20,1022.08
733158.68,300981.75,1022.18
733156.34,300981.32,1022.18
733154.00,300980.92,1022.12
733151.59,300980.50,1022.21
733149.28,300980.07,1022.08
733146.87,300979.65,1022.08
733144.53,300979.25,1022.12
733142.12,300978.80,1022.31
733139.75,300978.40,1022.15
733137.41,300977.98,1022.12
733135.13,300977.58,1021.72
733132.69,300977.12,1022.08
733130.41,300976.76,1021.69
733128.01,300976.30,1021.59
733125.57,300975.88,1021.76
733123.16,300975.45,1021.99
733118.44,300974.60,1022.05
733116.03,300974.18,1021.82
733113.72,300973.78,1021.69
733111.42,300973.39,1021.59
733109.04,300972.96,1021.62
733106.73,300972.53,1021.56
733104.32,300972.11,1021.69
733102.02,300971.71,1021.53
733099.57,300971.26,1021.85
733097.20,300970.87,1021.56
733094.89,300970.44,1021.33
733092.48,300970.01,1021.43
733090.11,300969.62,1021.49
733087.70,300969.19,1021.53
733083.05,300968.37,1021.33
733080.68,300967.95,1021.17
733078.27,300967.52,1021.23
733075.96,300967.10,1021.00
733073.49,300966.67,1021.03
733071.14,300966.25,1021.13
733068.80,300965.85,1021.03
733066.43,300965.43,1021.17
733064.09,300965.00,1021.07
733061.74,300964.61,1020.74
733059.37,300964.18,1021.00
733057.09,300963.78,1020.61
733054.75,300963.36,1020.71
733052.28,300962.90,1021.00
733050.00,300962.51,1020.80
733047.63,300962.08,1020.77
733045.19,300961.66,1020.71
733042.81,300961.23,1020.94
733040.44,300960.80,1020.64
733038.10,300960.41,1020.61
733035.82,300960.02,1020.71
733033.48,300959.59,1020.64
733031.17,300959.16,1020.61
733028.83,300958.77,1020.51
733026.45,300958.34,1020.61
733024.08,300957.92,1020.64
733021.67,300957.49,1020.48
733019.33,300957.10,1020.44
733016.95,300956.67,1020.21
733014.64,300956.24,1020.12
733012.40,300955.85,1020.12
733009.99,300955.42,1020.25
733007.65,300955.03,1020.12
733005.24,300954.57,1020.02
733002.94,300954.18,1019.89
733000.66,300953.78,1019.75
733189.97,300990.32,1023.13
733187.62,300989.89,1023.00
733185.22,300989.47,1023.17
733182.84,300989.04,1023.07
733180.40,300988.62,1023.00
733178.06,300988.19,1022.84
733175.62,300987.77,1022.90
733173.34,300987.37,1022.74
733171.03,300986.98,1022.31
733168.69,300986.55,1022.21
733166.38,300986.16,1022.05
733163.98,300985.73,1022.05
733161.67,300985.30,1021.95
733159.23,300984.88,1022.15
733156.88,300984.45,1022.12
733154.54,300984.06,1022.08
733152.07,300983.60,1022.15
733149.69,300983.18,1022.08
733147.25,300982.75,1022.18
733144.95,300982.36,1022.05
733142.60,300981.93,1022.05
733140.20,300981.51,1022.15
733137.82,300981.08,1022.21
733135.45,300980.66,1022.12
733133.07,300980.23,1022.12
733130.83,300979.83,1021.79
733128.49,300979.44,1021.56
733126.15,300979.01,1021.62
733123.77,300978.59,1021.62
733121.36,300978.16,1021.76
733118.95,300977.74,1021.79
733116.58,300977.31,1021.76
733114.27,300976.92,1021.66
733111.83,300976.49,1021.66
733109.46,300976.07,1021.59
733107.18,300975.67,1021.46
733104.81,300975.25,1021.39
733102.43,300974.82,1021.33
733099.96,300974.40,1021.39
733097.62,300973.97,1021.43
733095.31,300973.54,1021.36
733092.90,300973.12,1021.39
733090.56,300972.73,1021.30
733088.18,300972.30,1021.23
733085.81,300971.87,1021.43
733083.47,300971.48,1021.17
733081.09,300971.05,1021.10
733078.72,300970.63,1021.17
733076.41,300970.20,1021.00
733074.00,300969.81,1020.97
733071.69,300969.38,1020.90
733069.38,300968.99,1020.67
733067.01,300968.56,1020.94
733064.43,300968.07,1021.82
733062.06,300967.68,1021.56
733059.82,300967.28,1020.90
733057.51,300966.89,1020.61
733055.13,300966.46,1020.77
733052.76,300966.04,1020.77
733050.42,300965.61,1020.74
733048.11,300965.22,1020.80
733045.70,300964.79,1020.87
733043.39,300964.36,1020.74
733040.98,300963.94,1020.71
733038.58,300963.52,1020.71
733033.93,300962.69,1020.54
733031.62,300962.30,1020.51
733029.21,300961.87,1020.48
733026.84,300961.45,1020.54
733024.56,300961.05,1020.57
733022.18,300960.63,1020.18
733019.88,300960.23,1020.05
733017.50,300959.81,1020.08
733015.09,300959.38,1020.18
733012.75,300958.95,1020.38
733010.44,300958.53,1020.18
733008.13,300958.13,1020.08
733005.76,300957.71,1020.08
733003.35,300957.28,1020.05
733001.04,300956.89,1019.89
733188.90,300991.93,1023.00
733186.49,300991.50,1023.00
733184.01,300991.05,1023.00
733181.61,300990.62,1023.13
733179.40,300990.26,1022.81
733177.09,300989.83,1022.54
733174.78,300989.43,1022.48
733172.37,300989.01,1022.44
733170.00,300988.58,1022.25
733167.75,300988.19,1022.08
733165.38,300987.76,1022.21
733162.97,300987.34,1022.25
733160.63,300986.94,1022.05
733158.26,300986.52,1022.12
733155.81,300986.09,1022.18
733153.41,300985.67,1022.18
733151.10,300985.24,1022.18
733148.76,300984.85,1021.99
733146.35,300984.42,1022.08
733143.97,300984.00,1022.25
733141.57,300983.57,1022.21
733139.26,300983.14,1022.15
733136.85,300982.72,1022.28
733134.51,300982.32,1022.12
733132.13,300981.90,1022.05
733129.79,300981.47,1021.56
733127.38,300981.05,1021.79
733125.04,300980.65,1021.59
733122.63,300980.23,1021.85
733120.33,300979.80,1021.69
733117.95,300979.37,1021.62
733115.61,300978.98,1021.69
733113.20,300978.56,1021.69
733108.52,300977.74,1021.43
733106.11,300977.31,1021.20
733103.77,300976.88,1021.39
733101.39,300976.46,1021.23
733098.99,300976.03,1021.49
733096.68,300975.64,1021.43
733094.24,300975.18,1021.46
733091.90,300974.79,1021.36
733089.52,300974.36,1021.30
733087.15,300973.97,1021.20
733084.77,300973.54,1021.26
733082.43,300973.12,1021.17
733080.05,300972.69,1021.26
733077.71,300972.30,1021.17
733075.37,300971.87,1021.10
733073.10,300971.47,1020.97
733070.65,300971.05,1020.87
733065.97,300970.23,1020.54
733063.43,300969.74,1021.39
733061.12,300969.35,1021.33
733058.88,300968.95,1020.74
733056.54,300968.56,1020.77
733054.20,300968.13,1020.74
733051.82,300967.71,1020.74
733049.48,300967.31,1020.77
733047.07,300966.89,1020.97
733044.76,300966.46,1020.97
733042.39,300966.03,1020.67
733039.98,300965.61,1020.71
733037.67,300965.21,1020.64
733035.33,300964.82,1020.54
733032.96,300964.39,1020.41
733030.52,300963.97,1020.41
733028.17,300963.54,1020.54
733025.83,300963.12,1020.61
733023.49,300962.72,1020.41
733021.25,300962.33,1020.15
733018.87,300961.90,1020.08
733016.53,300961.47,1020.18
733014.22,300961.08,1020.05
733011.81,300960.65,1020.18
733009.51,300960.23,1020.21
733007.10,300959.80,1020.12
733004.69,300959.38,1020.08
733002.38,300958.98,1020.12
733000.01,300958.56,1020.08
733188.71,300994.59,1023.17
733186.37,300994.20,1023.04
733184.06,300993.80,1022.67
733181.68,300993.38,1022.64
733179.41,300992.98,1022.31
733177.07,300992.55,1022.28
733174.66,300992.13,1022.25
733172.15,300991.71,1022.31
733169.81,300991.28,1022.28
733167.53,300990.88,1022.25
733165.22,300990.46,1022.12
733162.82,300990.03,1022.15
733160.38,300989.61,1022.08
733158.03,300989.18,1022.05
733155.63,300988.76,1022.21
733153.25,300988.36,1022.15
733150.88,300987.94,1022.18
733148.57,300987.51,1021.92
733146.19,300987.12,1021.99
733143.85,300986.69,1022.15
733141.41,300986.27,1022.25
733139.07,300985.84,1022.28
733136.66,300985.41,1022.25
733134.32,300984.99,1022.21
733131.98,300984.59,1022.12
733129.57,300984.17,1021.92
733127.23,300983.74,1021.85
733124.79,300983.32,1021.92
733122.45,300982.89,1021.85
733120.14,300982.50,1021.85
733117.80,300982.07,1021.56
733115.49,300981.68,1021.46
733113.15,300981.28,1021.33
733110.80,300980.85,1021.23
733108.36,300980.43,1021.33
733105.96,300980.01,1021.23
733103.65,300979.58,1021.17
733101.24,300979.15,1021.26
733098.86,300978.73,1021.33
733096.52,300978.33,1021.39
733094.05,300977.88,1021.46
733091.68,300977.49,1021.33
733089.27,300977.06,1021.33
733086.96,300976.63,1021.13
733084.65,300976.24,1021.07
733082.28,300975.81,1021.07
733079.93,300975.39,1021.10
733077.59,300974.99,1020.97
733075.18,300974.57,1021.13
733072.87,300974.14,1021.10
733070.43,300973.72,1020.97
733068.09,300973.32,1020.90
733065.72,300972.90,1020.80
733063.44,300972.50,1020.51
733061.03,300972.08,1020.84
733058.66,300971.65,1020.84
733056.35,300971.22,1020.84
733054.01,300970.83,1020.57
733051.60,300970.40,1020.71
733049.23,300969.98,1020.90
733046.88,300969.55,1020.74
733044.51,300969.16,1020.74
733042.14,300968.73,1020.77
733039.79,300968.31,1020.71
733037.45,300967.91,1020.64
733035.11,300967.48,1020.34
733032.77,300967.09,1020.25
733030.33,300966.63,1020.38
733028.02,300966.24,1020.41
733025.68,300965.81,1020.41
733023.37,300965.42,1020.25
733021.03,300964.99,1020.28
733018.69,300964.60,1020.08
733016.31,300964.17,1020.21
733014.00,300963.74,1020.02
733011.56,300963.32,1019.95
733009.25,300962.93,1020.02
733006.81,300962.50,1020.21
733004.50,300962.07,1020.08
733002.26,300961.68,1019.75
732999.82,300961.25,1020.05
733000.02,300962.63,1020.15
733002.36,300963.05,1019.89
733004.74,300963.45,1019.92
733007.08,300963.87,1020.02
733009.36,300964.27,1019.98
733011.70,300964.69,1019.89
733014.11,300965.12,1020.05
733016.41,300965.51,1020.18
733018.69,300965.91,1020.18
733020.93,300966.31,1020.41
733023.24,300966.73,1020.48
733030.37,300967.98,1020.44
733032.68,300968.41,1020.54
733035.05,300968.80,1020.41
733037.36,300969.23,1020.57
733039.67,300969.62,1020.74
733041.94,300970.02,1020.77
733044.28,300970.44,1020.67
733046.56,300970.84,1020.84
733048.93,300971.27,1020.87
733051.24,300971.66,1020.90
733053.65,300972.12,1020.74
733056.03,300972.51,1020.74
733058.34,300972.94,1020.71
733060.71,300973.36,1020.77
733063.05,300973.76,1020.74
733065.36,300974.19,1020.97
733067.70,300974.58,1020.97
733070.04,300975.01,1020.97
733072.32,300975.40,1021.10
733074.66,300975.83,1021.07
733077.07,300976.25,1021.10
733079.44,300976.68,1021.13
733081.75,300977.07,1021.17
733084.16,300977.50,1021.13
733086.47,300977.89,1021.23
733088.81,300978.32,1021.39
733091.15,300978.75,1021.39
733093.43,300979.14,1021.36
733095.77,300979.54,1021.36
733098.08,300979.96,1021.36
733100.49,300980.39,1021.30
733102.86,300980.81,1021.23
733105.20,300981.21,1021.23
733107.54,300981.64,1021.39
733109.89,300982.06,1021.33
733112.20,300982.46,1021.46
733114.57,300982.88,1021.46
733116.91,300983.28,1021.69
733119.22,300983.70,1021.69
733121.46,300984.10,1021.79
733123.90,300984.52,1021.89
733128.59,300985.35,1021.89
733130.86,300985.77,1022.08
733133.20,300986.17,1022.15
733135.58,300986.59,1022.18
733137.99,300987.02,1022.21
733140.30,300987.41,1022.31
733142.70,300987.84,1022.18
733145.05,300988.26,1022.12
733147.45,300988.69,1022.05
733149.76,300989.08,1022.12
733152.00,300989.48,1022.28
733154.38,300989.91,1022.35
733156.72,300990.33,1022.28
733159.16,300990.76,1022.08
733161.54,300991.18,1022.12
733163.88,300991.61,1022.15
733166.25,300992.00,1022.21
733168.59,300992.43,1022.41
733171.10,300992.88,1022.28
733173.38,300993.28,1022.35
733175.72,300993.71,1022.21
733178.06,300994.10,1022.41
733180.40,300994.53,1022.41
733185.05,300995.35,1022.64
733187.33,300995.74,1022.87
733189.77,300996.17,1022.71
733000.13,300965.15,1020.05
733002.50,300965.58,1020.08
733004.78,300965.97,1020.02
733007.09,300966.40,1020.02
733009.43,300966.79,1019.92
733011.70,300967.19,1019.85
733013.95,300967.62,1020.05
733016.25,300968.01,1020.25
733018.63,300968.44,1020.15
733020.87,300968.84,1020.28
733023.08,300969.20,1020.54
733025.46,300969.63,1020.48
733027.80,300970.05,1020.44
733030.04,300970.45,1020.67
733032.42,300970.88,1020.38
733034.69,300971.27,1020.54
733037.10,300971.70,1020.41
733039.31,300972.09,1020.48
733041.62,300972.49,1020.54
733043.93,300972.88,1020.74
733046.27,300973.31,1020.74
733048.61,300973.74,1020.87
733050.89,300974.13,1020.67
733053.19,300974.53,1020.77
733055.47,300974.96,1020.77
733057.75,300975.35,1020.77
733060.12,300975.78,1020.74
733062.40,300976.17,1020.87
733064.77,300976.60,1020.94
733067.11,300976.99,1020.94
733069.39,300977.39,1021.00
733071.66,300977.82,1021.17
733073.91,300978.21,1021.23
733076.22,300978.61,1021.23
733078.59,300979.03,1021.17
733080.93,300979.46,1021.07
733083.24,300979.85,1021.23
733085.48,300980.25,1021.33
733087.79,300980.65,1021.59
733092.44,300981.47,1021.33
733094.79,300981.89,1021.33
733097.09,300982.32,1021.33
733099.47,300982.71,1021.20
733101.75,300983.14,1021.26
733104.05,300983.54,1021.39
733106.46,300983.96,1021.33
733108.74,300984.36,1021.46
733111.05,300984.79,1021.53
733113.35,300985.18,1021.49
733115.70,300985.58,1021.59
733118.04,300986.00,1021.72
733120.31,300986.40,1021.72
733122.62,300986.82,1021.82
733124.96,300987.22,1021.85
733127.24,300987.65,1021.89
733129.55,300988.04,1021.92
733131.89,300988.47,1021.95
733134.26,300988.86,1021.99
733136.64,300989.29,1022.08
733141.26,300990.11,1022.05
733143.60,300990.54,1022.05
733145.97,300990.93,1022.18
733148.32,300991.36,1022.02
733150.49,300991.72,1022.31
733152.87,300992.15,1022.35
733155.24,300992.57,1022.25
733157.62,300993.00,1022.05
733159.93,300993.43,1022.05
733162.27,300993.82,1022.18
733164.64,300994.25,1022.18
733166.95,300994.64,1022.35
733169.26,300995.07,1022.28
733171.60,300995.46,1022.28
733173.88,300995.89,1022.41
733176.32,300996.32,1022.41
733178.56,300996.71,1022.44
733180.94,300997.14,1022.31
733183.24,300997.53,1022.64
733185.62,300997.96,1022.58
733187.96,300998.35,1022.54
733190.27,300998.78,1022.41
733000.89,300967.92,1020.44
733003.27,300968.34,1020.38
733005.64,300968.77,1020.15
733007.95,300969.16,1020.12
733010.23,300969.59,1020.05
733012.60,300969.99,1019.89
733014.94,300970.41,1019.98
733017.32,300970.84,1020.05
733019.69,300971.26,1019.98
733021.94,300971.63,1020.25
733024.21,300972.06,1020.38
733026.59,300972.45,1020.44
733028.89,300972.88,1020.51
733031.27,300973.30,1020.44
733033.61,300973.70,1020.41
733035.92,300974.12,1020.41
733038.26,300974.52,1020.54
733040.64,300974.94,1020.34
733043.01,300975.37,1020.34
733045.32,300975.76,1020.64
733049.87,300976.59,1020.84
733052.18,300976.98,1020.71
733054.46,300977.38,1020.97
733056.90,300977.80,1020.74
733059.24,300978.23,1020.74
733061.61,300978.66,1020.74
733066.20,300979.45,1021.26
733068.64,300979.90,1020.87
733070.91,300980.30,1021.17
733075.53,300981.09,1021.20
733077.94,300981.55,1021.07
733080.28,300981.94,1021.17
733082.56,300982.34,1021.17
733084.90,300982.76,1021.26
733089.71,300983.61,1021.30
733092.09,300984.00,1021.33
733094.40,300984.43,1021.33
733096.71,300984.83,1021.36
733098.98,300985.26,1021.30
733101.36,300985.65,1021.49
733103.70,300986.08,1021.53
733106.07,300986.50,1021.39
733108.38,300986.90,1021.53
733110.76,300987.32,1021.49
733113.16,300987.75,1021.43
733115.47,300988.14,1021.59
733119.99,300988.93,1021.89
733122.37,300989.36,1022.02
733124.81,300989.78,1021.89
733127.08,300990.21,1021.82
733129.42,300990.61,1021.79
733131.77,300991.03,1021.99
733134.14,300991.46,1021.89
733136.51,300991.85,1022.05
733138.86,300992.28,1022.18
733141.17,300992.67,1022.28
733143.54,300993.10,1022.18
733145.88,300993.52,1022.15
733148.36,300993.95,1022.12
733150.63,300994.34,1022.48
733153.01,300994.77,1022.31
733155.38,300995.20,1022.15
733157.72,300995.59,1021.99
733160.03,300996.02,1022.28
733164.71,300996.84,1022.38
733167.16,300997.26,1022.25
733169.50,300997.69,1022.21
733171.87,300998.11,1022.28
733174.21,300998.51,1022.38
733176.52,300998.90,1022.48
733178.96,300999.36,1022.38
733181.30,300999.75,1022.41
733183.65,301000.18,1022.61
733188.36,301001.00,1022.44
733190.67,301001.43,1022.54
732999.87,300969.98,1020.38
733002.14,300970.38,1020.38
733004.49,300970.80,1020.28
733006.93,300971.23,1020.12
733009.20,300971.62,1020.18
733011.44,300972.02,1020.21
733013.85,300972.45,1020.18
733016.16,300972.87,1020.21
733018.53,300973.27,1020.02
733020.88,300973.69,1020.02
733023.15,300974.09,1020.21
733025.56,300974.51,1020.31
733027.94,300974.94,1020.44
733030.24,300975.33,1020.38
733032.49,300975.73,1020.61
733034.80,300976.16,1020.57
733037.20,300976.58,1020.48
733039.54,300976.98,1020.54
733044.10,300977.77,1020.64
733046.50,300978.23,1020.48
733048.94,300978.65,1020.61
733051.22,300979.05,1020.80
733053.56,300979.44,1020.74
733055.94,300979.86,1020.67
733058.24,300980.26,1020.80
733060.55,300980.69,1020.84
733062.86,300981.08,1020.74
733065.17,300981.51,1020.80
733067.51,300981.90,1021.07
733069.86,300982.33,1020.94
733072.13,300982.73,1021.03
733074.51,300983.15,1021.03
733076.91,300983.58,1020.94
733079.25,300983.97,1021.00
733081.63,300984.40,1020.94
733083.94,300984.79,1021.17
733086.25,300985.22,1021.20
733088.49,300985.62,1021.33
733090.83,300986.01,1021.39
733093.17,300986.44,1021.39
733095.55,300986.86,1021.39
733097.92,300987.25,1021.36
733100.26,300987.68,1021.30
733102.61,300988.11,1021.36
733104.95,300988.50,1021.43
733107.32,300988.93,1021.43
733109.60,300989.32,1021.69
733112.01,300989.75,1021.43
733114.38,300990.17,1021.53
733116.62,300990.57,1021.66
733118.96,300990.96,1021.66
733121.27,300991.39,1021.76
733123.65,300991.78,1021.69
733126.02,300992.21,1021.72
733128.33,300992.64,1021.79
733130.74,300993.06,1021.72
733133.08,300993.46,1021.82
733135.39,300993.88,1021.92
733137.80,300994.28,1022.02
733140.14,300994.70,1022.02
733142.51,300995.10,1022.12
733144.82,300995.52,1022.41
733147.20,300995.95,1022.25
733149.47,300996.35,1022.64
733151.78,300996.74,1022.74
733154.26,300997.20,1022.41
733156.66,300997.62,1022.08
733158.94,300998.02,1022.12
733161.25,300998.41,1022.48
733163.59,300998.84,1022.35
733166.03,300999.26,1022.25
733168.40,300999.69,1022.25
733170.71,301000.08,1022.41
733173.05,301000.51,1022.54
733175.43,301000.90,1022.44
733177.87,301001.36,1022.28
733180.24,301001.75,1022.28
733187.20,301003.00,1022.51
733189.55,301003.39,1022.58
733000.59,300972.29,1020.15
733002.90,300972.69,1020.18
733005.21,300973.11,1020.21
733007.45,300973.51,1020.64
733009.86,300973.90,1020.44
733012.23,300974.33,1020.02
733019.26,300975.58,1020.02
733021.53,300975.97,1020.12
733023.87,300976.40,1020.21
733026.28,300976.82,1020.31
733028.56,300977.22,1020.28
733030.87,300977.61,1020.34
733033.17,300978.04,1020.48
733035.45,300978.44,1020.61
733037.76,300978.83,1020.84
733040.17,300979.26,1020.67
733042.57,300979.68,1020.44
733047.26,300980.50,1020.38
733049.63,300980.93,1020.31
733051.94,300981.36,1020.48
733054.25,300981.75,1020.64
733056.59,300982.18,1020.67
733058.90,300982.57,1020.77
733061.31,300983.00,1020.67
733065.92,300983.79,1020.87
733068.20,300984.21,1020.90
733070.61,300984.64,1020.74
733072.98,300985.03,1020.87
733075.19,300985.43,1021.07
733079.91,300986.28,1021.07
733082.22,300986.68,1021.20
733084.53,300987.07,1021.20
733086.84,300987.50,1021.10
733089.21,300987.89,1021.30
733091.55,300988.32,1021.43
733093.86,300988.71,1021.49
733096.33,300989.17,1021.39
733098.64,300989.56,1021.43
733101.05,300989.99,1021.26
733103.36,300990.42,1021.26
733105.64,300990.81,1021.33
733107.98,300991.21,1021.49
733110.22,300991.60,1021.62
733112.69,300992.06,1021.46
733115.04,300992.45,1021.53
733117.38,300992.88,1021.53
733119.72,300993.27,1021.76
733122.03,300993.70,1021.79
733124.40,300994.09,1021.72
733126.78,300994.52,1021.82
733128.99,300994.92,1021.92
733131.39,300995.34,1021.89
733133.80,300995.77,1021.76
733136.11,300996.16,1021.89
733138.45,300996.56,1022.08
733140.79,300996.98,1022.05
733143.14,300997.41,1022.25
733145.48,300997.80,1022.35
733147.85,300998.23,1022.44
733150.23,300998.65,1022.31
733152.50,300999.05,1022.61
733154.84,300999.44,1022.51
733157.19,300999.87,1022.25
733159.56,301000.30,1022.31
733162.00,301000.72,1022.35
733164.31,301001.11,1022.44
733166.59,301001.54,1022.61
733168.93,301001.94,1022.64
733171.33,301002.36,1022.71
733176.08,301003.21,1022.58
733178.49,301003.64,1022.48
733180.73,301004.04,1022.87
733183.14,301004.43,1022.97
733185.55,301004.88,1022.64
733187.96,301005.31,1022.48
733190.33,301005.74,1022.44
733000.83,300975.04,1020.05
733003.20,300975.43,1020.08
733005.48,300975.83,1020.25
733007.85,300976.26,1020.25
733010.20,300976.68,1020.08
733012.50,300977.08,1020.08
733014.75,300977.47,1020.31
733017.16,300977.90,1020.05
733019.60,300978.32,1020.02
733021.84,300978.72,1020.12
733024.18,300979.15,1019.92
733026.56,300979.57,1020.02
733028.83,300979.97,1020.21
733031.17,300980.36,1020.25
733033.41,300980.76,1020.51
733035.76,300981.15,1020.71
733038.20,300981.61,1020.28
733042.88,300982.43,1020.31
733045.19,300982.82,1020.28
733047.56,300983.25,1020.25
733049.91,300983.68,1020.25
733052.21,300984.07,1020.34
733054.59,300984.50,1020.44
733056.80,300984.86,1020.64
733059.17,300985.29,1020.61
733061.48,300985.68,1020.84
733063.76,300986.11,1020.84
733066.13,300986.50,1020.84
733068.44,300986.93,1020.87
733070.78,300987.33,1021.03
733073.12,300987.75,1021.07
733075.47,300988.15,1021.00
733077.84,300988.57,1021.03
733080.18,300989.00,1020.90
733082.52,300989.39,1021.07
733084.83,300989.79,1021.10
733087.04,300990.18,1021.26
733089.42,300990.61,1021.33
733091.76,300991.00,1021.36
733094.17,300991.43,1021.43
733096.57,300991.89,1021.43
733098.82,300992.25,1021.46
733101.26,300992.71,1021.26
733103.67,300993.13,1021.23
733106.04,300993.53,1021.30
733108.32,300993.92,1021.49
733110.56,300994.32,1021.62
733112.97,300994.74,1021.46
733115.21,300995.14,1021.72
733117.58,300995.56,1021.79
733119.96,300995.99,1021.85
733122.27,300996.39,1021.85
733124.71,300996.81,1021.69
733127.05,300997.24,1021.66
733129.42,300997.66,1021.79
733131.70,300998.06,1021.85
733134.01,300998.45,1021.79
733136.32,300998.88,1022.02
733138.72,300999.27,1021.92
733141.10,300999.70,1021.99
733143.44,301000.09,1022.12
733145.78,301000.52,1022.12
733148.09,301000.91,1022.44
733150.57,301001.37,1021.85
733152.97,301001.79,1021.85
733155.25,301002.19,1022.28
733157.56,301002.58,1022.38
733159.80,301002.98,1022.87
733162.27,301003.40,1022.44
733164.62,301003.83,1022.54
733166.99,301004.26,1022.67
733169.23,301004.65,1022.77
733171.54,301005.05,1022.94
733173.85,301005.44,1022.87
733176.26,301005.87,1022.90
733178.60,301006.29,1023.07
733180.94,301006.69,1023.17
733183.35,301007.11,1023.07
733185.79,301007.57,1022.64
733188.26,301007.99,1022.38
733000.53,300977.15,1019.95
733002.87,300977.58,1019.95
733005.15,300977.97,1020.15
733007.49,300978.37,1020.02
733009.86,300978.79,1019.89
733012.17,300979.19,1019.89
733014.45,300979.58,1020.08
733016.75,300980.01,1020.08
733021.50,300980.83,1019.85
733023.85,300981.26,1019.89
733026.19,300981.65,1020.02
733028.46,300982.05,1020.15
733030.84,300982.47,1020.18
733033.15,300982.87,1020.31
733042.61,300984.54,1020.05
733044.89,300984.93,1020.21
733047.23,300985.36,1020.15
733049.57,300985.75,1020.25
733051.81,300986.15,1020.41
733054.12,300986.55,1020.51
733056.50,300986.97,1020.34
733058.81,300987.40,1020.38
733061.11,300987.79,1020.64
733063.36,300988.19,1020.77
733065.73,300988.58,1020.74
733068.14,300989.01,1020.80
733070.45,300989.44,1020.87
733072.79,300989.83,1021.03
733075.10,300990.22,1021.10
733077.44,300990.65,1021.33
733079.85,300991.08,1021.07
733082.12,300991.47,1021.10
733084.43,300991.87,1021.10
733086.74,300992.29,1021.23
733089.11,300992.69,1021.23
733091.46,300993.11,1021.39
733098.45,300994.33,1021.56
733100.89,300994.75,1021.26
733103.26,300995.18,1021.17
733105.57,300995.57,1021.26
733110.22,300996.39,1021.43
733112.50,300996.79,1021.59
733114.81,300997.22,1021.76
733117.18,300997.61,1021.79
733119.65,300998.03,1021.79
733121.96,300998.46,1021.82
733124.31,300998.86,1021.76
733126.61,300999.28,1021.69
733128.92,300999.68,1021.85
733131.33,301000.10,1021.82
733133.64,301000.50,1021.99
733136.01,301000.92,1022.08
733138.39,301001.35,1022.05
733140.66,301001.74,1022.18
733143.07,301002.17,1022.15
733145.38,301002.56,1022.25
733147.69,301002.96,1022.25
733150.10,301003.38,1021.89
733152.47,301003.81,1021.92
733154.81,301004.24,1022.08
733157.06,301004.60,1022.54
733161.84,301005.45,1022.61
733164.21,301005.88,1022.44
733166.55,301006.27,1022.48
733168.83,301006.67,1022.71
733171.24,301007.09,1022.74
733173.61,301007.52,1022.64
733175.99,301007.94,1022.67
733178.36,301008.34,1022.77
733180.64,301008.73,1023.00
733183.01,301009.16,1023.07
733185.48,301009.58,1022.74
733187.93,301010.04,1022.41
733190.27,301010.43,1022.48
733000.87,300979.83,1020.12
733003.21,300980.23,1020.08
733005.48,300980.62,1020.02
733007.89,300981.05,1019.89
733010.17,300981.48,1019.98
733012.51,300981.87,1020.15
733014.85,300982.26,1020.12
733017.12,300982.66,1020.12
733019.53,300983.12,1019.85
733021.87,300983.51,1019.79
733024.22,300983.94,1019.89
733026.56,300984.33,1019.92
733028.83,300984.73,1020.12
733031.14,300985.12,1020.41
733033.45,300985.55,1020.25
733035.83,300985.97,1020.15
733042.92,300987.22,1019.92
733047.60,300988.01,1020.21
733049.88,300988.44,1020.34
733052.12,300988.80,1020.44
733056.73,300989.62,1020.74
733059.18,300990.05,1020.51
733061.52,300990.47,1020.54
733063.83,300990.87,1020.57
733066.17,300991.29,1020.64
733068.51,300991.69,1020.71
733070.82,300992.08,1020.90
733073.19,300992.51,1020.90
733075.47,300992.90,1021.10
733077.84,300993.33,1021.17
733080.18,300993.72,1021.03
733082.59,300994.15,1021.03
733084.93,300994.58,1021.07
733087.18,300994.97,1021.13
733089.49,300995.37,1021.17
733091.83,300995.76,1021.20
733094.17,300996.19,1021.26
733098.79,300997.01,1021.43
733101.23,300997.43,1021.23
733103.63,300997.86,1020.97
733105.94,300998.25,1021.39
733108.25,300998.65,1021.49
733110.56,300999.04,1021.69
733112.84,300999.47,1021.82
733115.14,300999.87,1021.76
733117.52,301000.29,1021.72
733119.99,301000.72,1021.56
733122.33,301001.14,1021.76
733124.64,301001.54,1021.76
733126.92,301001.93,1021.72
733129.33,301002.36,1021.76
733131.70,301002.78,1021.69
733134.01,301003.18,1021.79
733136.35,301003.57,1022.05
733138.69,301004.00,1022.08
733141.03,301004.39,1022.18
733143.41,301004.82,1022.28
733145.65,301005.21,1022.44
733147.99,301005.61,1022.58
733150.43,301006.07,1022.18
733152.74,301006.46,1022.21
733155.25,301006.88,1022.05
733157.46,301007.28,1022.54
733159.77,301007.67,1022.61
733162.04,301008.07,1022.81
733164.48,301008.53,1022.64
733166.92,301008.95,1022.44
733169.17,301009.35,1022.64
733171.58,301009.77,1022.71
733173.92,301010.17,1022.74
733176.26,301010.59,1022.58
733178.57,301010.99,1022.64
733180.94,301011.41,1022.74
733183.45,301011.84,1022.67
733185.86,301012.26,1022.44
733188.26,301012.69,1022.41
733190.57,301013.11,1022.61
733189.19,300996.55,1022.64
733186.81,300996.12,1022.77
733184.44,300995.73,1022.58
733182.13,300995.30,1022.61
733179.89,300994.90,1022.38
733177.42,300994.48,1022.41
733175.07,300994.05,1022.25
733172.63,300993.63,1022.38
733170.29,300993.23,1022.28
733167.92,300992.81,1022.38
733165.57,300992.38,1022.18
733163.23,300991.99,1022.12
733160.86,300991.56,1022.08
733158.48,300991.14,1022.08
733156.08,300990.71,1022.31
733153.70,300990.29,1022.35
733151.29,300989.86,1022.28
733148.92,300989.44,1022.05
733146.54,300989.01,1022.08
733144.14,300988.59,1022.12
733141.73,300988.16,1022.15
733139.39,300987.77,1022.38
733137.04,300987.34,1022.15
733134.70,300986.95,1022.15
733132.36,300986.52,1022.12
733129.99,300986.09,1021.99
733127.71,300985.70,1021.76
733122.90,300984.85,1021.79
733120.52,300984.42,1021.69
733118.15,300984.03,1021.66
733115.84,300983.60,1021.59
733113.46,300983.18,1021.46
733111.12,300982.78,1021.33
733108.78,300982.36,1021.36
733106.44,300981.96,1021.26
733104.13,300981.53,1021.23
733101.66,300981.11,1021.23
733099.25,300980.69,1021.26
733096.87,300980.26,1021.36
733094.50,300979.83,1021.36
733092.19,300979.44,1021.36
733089.75,300979.02,1021.49
733087.41,300978.59,1021.36
733085.13,300978.19,1021.17
733082.76,300977.77,1021.13
733080.42,300977.37,1021.17
733077.97,300976.92,1021.13
733075.57,300976.53,1021.07
733073.26,300976.10,1021.07
733070.88,300975.67,1021.03
733068.57,300975.28,1020.94
733066.17,300974.85,1021.00
733063.86,300974.46,1020.84
733061.48,300974.03,1020.74
733059.08,300973.61,1020.71
733056.73,300973.18,1020.71
733054.39,300972.75,1020.71
733052.02,300972.36,1020.80
733049.68,300971.93,1020.87
733047.30,300971.51,1020.84
733044.99,300971.11,1020.74
733042.58,300970.69,1020.67
733040.14,300970.26,1020.77
733037.87,300969.87,1020.48
733035.56,300969.44,1020.28
733033.15,300969.02,1020.57
733028.50,300968.20,1020.38
733026.13,300967.77,1020.54
733021.41,300966.95,1020.44
733019.04,300966.52,1020.18
733016.69,300966.13,1020.12
733014.42,300965.70,1020.05
733012.08,300965.31,1019.89
733009.77,300964.91,1019.95
733007.33,300964.46,1019.95
733004.92,300964.03,1019.92
733002.61,300963.64,1019.95
733000.17,300963.21,1020.18
733189.96,300999.58,1022.35
733187.52,300999.15,1022.64
733185.18,300998.73,1022.48
733182.77,300998.30,1022.61
733180.46,300997.91,1022.28
733177.92,300997.45,1022.48
733175.62,300997.06,1022.41
733173.21,300996.63,1022.41
733170.90,300996.24,1022.21
733168.56,300995.81,1022.25
733166.12,300995.39,1022.35
733163.78,300994.96,1022.38
733161.40,300994.57,1022.25
733159.09,300994.14,1022.02
733156.75,300993.75,1022.05
733154.31,300993.29,1022.25
733151.97,300992.89,1022.35
733149.56,300992.47,1022.25
733147.29,300992.07,1022.02
733144.91,300991.65,1022.08
733142.50,300991.22,1022.15
733140.16,300990.80,1022.18
733135.44,300989.98,1021.95
733133.10,300989.55,1021.95
733130.70,300989.16,1021.82
733128.29,300988.70,1021.89
733125.85,300988.28,1021.92
733123.54,300987.88,1021.82
733121.13,300987.46,1021.82
733118.69,300987.03,1021.76
733116.38,300986.61,1021.69
733114.04,300986.21,1021.39
733111.73,300985.78,1021.56
733109.46,300985.42,1021.53
733107.05,300984.96,1021.39
733104.64,300984.57,1021.39
733102.23,300984.15,1021.46
733099.92,300983.72,1021.23
733097.62,300983.32,1021.30
733095.14,300982.87,1021.33
733092.77,300982.48,1021.30
733090.39,300982.05,1021.49
733085.71,300981.23,1021.33
733083.37,300980.80,1021.20
733080.96,300980.38,1021.17
733078.62,300979.98,1021.10
733076.21,300979.56,1021.26
733073.90,300979.13,1021.26
733071.56,300978.74,1021.17
733069.18,300978.31,1020.97
733066.78,300977.89,1020.97
733064.40,300977.46,1020.97
733062.09,300977.07,1020.87
733059.75,300976.67,1020.74
733057.41,300976.25,1020.80
733055.04,300975.82,1020.87
733052.69,300975.43,1020.74
733050.39,300975.00,1020.71
733047.98,300974.57,1020.94
733045.64,300974.18,1020.71
733043.23,300973.76,1020.57
733040.92,300973.33,1020.44
733038.55,300972.94,1020.41
733036.14,300972.51,1020.41
733033.86,300972.11,1020.44
733031.45,300971.69,1020.44
733029.08,300971.26,1020.57
733026.77,300970.84,1020.44
733024.36,300970.41,1020.44
733022.12,300970.01,1020.38
733019.81,300969.62,1020.12
733017.37,300969.20,1020.18
733015.03,300968.80,1020.02
733012.62,300968.38,1019.85
733010.35,300967.95,1019.95
733008.00,300967.56,1019.95
733005.60,300967.13,1020.02
733003.22,300966.70,1020.18
733000.85,300966.28,1020.18
733189.83,301001.88,1022.51
733187.42,301001.45,1022.44
733182.61,301000.60,1022.61
733180.37,301000.21,1022.31
733177.92,300999.78,1022.41
733175.58,300999.35,1022.41
733173.17,300998.93,1022.41
733170.83,300998.54,1022.28
733168.52,300998.11,1022.25
733166.05,300997.69,1022.31
733163.68,300997.26,1022.48
733159.03,300996.44,1022.15
733156.72,300996.04,1022.05
733154.21,300995.59,1022.25
733151.77,300995.16,1022.44
733149.36,300994.74,1022.41
733147.09,300994.34,1022.12
733144.71,300993.92,1022.25
733142.34,300993.49,1022.18
733139.96,300993.10,1022.21
733137.62,300992.67,1022.08
733135.28,300992.25,1021.95
733132.97,300991.85,1021.85
733130.56,300991.43,1021.92
733128.22,300991.03,1021.62
733125.75,300990.58,1021.76
733121.03,300989.76,1021.89
733118.69,300989.33,1021.69
733114.04,300988.54,1021.46
733111.70,300988.12,1021.39
733109.32,300987.69,1021.56
733106.95,300987.30,1021.39
733104.61,300986.87,1021.46
733099.76,300986.02,1021.26
733097.45,300985.63,1021.20
733095.04,300985.17,1021.36
733092.73,300984.77,1021.33
733090.33,300984.35,1021.30
733087.95,300983.96,1021.49
733085.58,300983.53,1021.49
733083.30,300983.14,1021.10
733080.89,300982.71,1021.07
733078.49,300982.29,1021.00
733076.08,300981.86,1021.17
733073.74,300981.43,1021.20
733071.36,300981.01,1021.20
733069.12,300980.61,1020.94
733066.68,300980.19,1021.17
733062.03,300979.40,1020.77
733059.65,300978.97,1020.77
733057.31,300978.55,1020.71
733054.90,300978.12,1020.90
733052.56,300977.73,1020.71
733050.22,300977.30,1020.80
733047.84,300976.88,1020.94
733045.54,300976.48,1020.67
733043.26,300976.08,1020.34
733040.85,300975.66,1020.41
733038.48,300975.23,1020.57
733036.14,300974.84,1020.41
733033.76,300974.41,1020.41
733031.39,300973.99,1020.48
733029.01,300973.56,1020.51
733026.70,300973.17,1020.41
733024.36,300972.74,1020.31
733022.05,300972.35,1020.21
733019.71,300971.95,1019.95
733017.27,300971.53,1020.02
733014.96,300971.10,1020.02
733012.62,300970.67,1019.95
733010.28,300970.28,1020.08
733007.87,300969.86,1020.15
733005.46,300969.43,1020.21
733003.06,300969.01,1020.41
733000.65,300968.58,1020.48
733189.55,301003.59,1022.58
733187.21,301003.20,1022.51
733184.74,301002.74,1022.54
733182.36,301002.32,1022.64
733180.08,301001.92,1022.28
733177.71,301001.53,1022.28
733175.30,301001.10,1022.48
733172.90,301000.68,1022.54
733170.52,301000.25,1022.41
733168.15,300999.83,1022.28
733165.74,300999.40,1022.25
733163.46,300999.01,1022.31
733161.09,300998.58,1022.44
733158.81,300998.18,1022.08
733156.47,300997.76,1022.08
733153.96,300997.34,1022.48
733151.52,300996.88,1022.74
733149.15,300996.49,1022.64
733146.87,300996.09,1022.18
733144.43,300995.63,1022.41
733142.09,300995.24,1022.08
733139.78,300994.84,1022.02
733137.41,300994.42,1021.99
733135.03,300993.99,1021.92
733132.72,300993.60,1021.82
733130.35,300993.17,1021.76
733128.01,300992.78,1021.79
733123.16,300991.93,1021.69
733120.82,300991.50,1021.72
733118.48,300991.08,1021.62
733116.13,300990.68,1021.59
733113.76,300990.26,1021.46
733111.42,300989.86,1021.46
733109.04,300989.40,1021.69
733106.73,300989.01,1021.36
733104.39,300988.62,1021.43
733102.02,300988.19,1021.33
733099.64,300987.76,1021.30
733097.27,300987.34,1021.39
733094.79,300986.92,1021.43
733092.49,300986.52,1021.39
733090.05,300986.10,1021.36
733087.70,300985.67,1021.36
733085.43,300985.27,1021.13
733083.05,300984.85,1021.07
733080.74,300984.45,1020.97
733078.37,300984.03,1021.00
733076.03,300983.63,1020.97
733073.62,300983.21,1021.03
733071.18,300982.79,1020.97
733068.87,300982.36,1020.90
733066.46,300981.93,1021.10
733064.19,300981.54,1020.77
733061.88,300981.14,1020.74
733059.47,300980.72,1020.84
733057.10,300980.29,1020.74
733054.75,300979.87,1020.67
733052.35,300979.44,1020.87
733050.01,300979.05,1020.57
733047.63,300978.62,1020.54
733045.36,300978.23,1020.34
733038.26,300976.98,1020.48
733035.86,300976.55,1020.51
733033.45,300976.13,1020.61
733031.11,300975.70,1020.51
733028.83,300975.31,1020.34
733026.46,300974.91,1020.41
733024.15,300974.49,1020.21
733021.77,300974.09,1020.12
733019.37,300973.67,1019.92
733017.02,300973.24,1019.95
733014.65,300972.82,1020.25
733012.31,300972.42,1020.18
733009.93,300972.00,1020.21
733007.56,300971.57,1020.18
733005.25,300971.18,1020.15
733000.43,300970.33,1020.34
733189.00,301006.17,1022.48
733186.69,301005.77,1022.48
733184.12,301005.29,1023.07
733181.74,301004.89,1023.10
733179.47,301004.50,1022.84
733177.06,301004.07,1022.51
733174.69,301003.65,1022.74
733169.97,301002.83,1022.74
733167.63,301002.40,1022.71
733165.22,301001.98,1022.58
733162.88,301001.58,1022.35
733160.50,301001.16,1022.51
733158.16,301000.76,1022.28
733155.75,301000.34,1022.38
733153.31,300999.88,1022.51
733151.07,300999.52,1022.25
733148.66,300999.09,1022.28
733146.29,300998.67,1022.28
733141.61,300997.85,1021.99
733139.23,300997.42,1022.18
733136.89,300997.03,1021.95
733134.58,300996.60,1021.76
733132.14,300996.17,1021.89
733129.73,300995.75,1021.85
733127.36,300995.36,1021.85
733125.02,300994.93,1021.62
733122.64,300994.50,1021.69
733120.30,300994.11,1021.79
733117.92,300993.68,1021.62
733115.62,300993.29,1021.53
733113.27,300992.86,1021.46
733110.87,300992.44,1021.49
733108.43,300992.01,1021.56
733106.15,300991.62,1021.33
733103.84,300991.22,1021.26
733101.40,300990.80,1021.26
733099.03,300990.37,1021.43
733096.65,300989.95,1021.46
733094.28,300989.52,1021.39
733091.97,300989.13,1021.39
733089.56,300988.70,1021.33
733087.25,300988.31,1021.17
733084.94,300987.91,1021.03
733082.54,300987.49,1021.10
733080.13,300987.06,1021.13
733077.72,300986.64,1021.23
733075.38,300986.21,1021.03
733073.07,300985.82,1020.94
733070.73,300985.42,1020.74
733068.42,300985.00,1020.80
733066.01,300984.57,1020.84
733063.67,300984.18,1020.74
733061.30,300983.75,1020.74
733058.86,300983.33,1020.74
733056.58,300982.93,1020.61
733054.21,300982.51,1020.61
733051.90,300982.11,1020.38
733049.55,300981.68,1020.31
733047.15,300981.26,1020.28
733044.84,300980.87,1020.34
733042.43,300980.44,1020.41
733039.96,300980.02,1020.57
733037.62,300979.59,1020.80
733035.27,300979.16,1020.64
733033.00,300978.77,1020.44
733030.66,300978.37,1020.28
733028.31,300977.95,1020.28
733025.94,300977.55,1020.25
733023.53,300977.13,1020.15
733021.19,300976.70,1020.15
733018.95,300976.31,1019.98
733016.57,300975.91,1020.05
733011.82,300975.06,1019.98
733009.42,300974.64,1020.48
733004.67,300973.82,1020.15
733002.36,300973.39,1020.08
733000.02,300973.00,1020.08
733187.82,301008.63,1022.38
733185.38,301008.17,1022.74
733182.91,301007.75,1023.04
733180.50,301007.32,1023.17
733178.12,301006.90,1023.04
733175.68,301006.47,1022.90
733173.38,301006.08,1022.84
733170.97,301005.65,1022.87
733168.69,301005.26,1022.71
733166.38,301004.86,1022.58
733163.94,301004.44,1022.48
733161.60,301004.01,1022.58
733159.09,301003.59,1022.97
733156.85,301003.19,1022.41
733154.58,301002.80,1022.12
733152.23,301002.37,1021.82
733149.86,301001.98,1021.99
733147.42,301001.52,1022.25
733145.11,301001.13,1022.12
733142.74,301000.70,1022.15
733140.39,301000.31,1022.02
733138.05,300999.88,1021.92
733135.68,300999.49,1021.99
733133.27,300999.06,1021.79
733130.83,300998.64,1021.85
733128.46,300998.21,1021.79
733126.15,300997.82,1021.62
733123.74,300997.39,1021.79
733121.36,300996.97,1021.82
733119.02,300996.57,1021.85
733116.65,300996.15,1021.79
733114.34,300995.75,1021.69
733112.03,300995.33,1021.46
733109.59,300994.90,1021.43
733107.18,300994.48,1021.39
733104.84,300994.08,1021.23
733102.53,300993.69,1021.20
733100.13,300993.26,1021.33
733097.75,300992.84,1021.46
733095.41,300992.41,1021.49
733093.03,300992.02,1021.43
733090.72,300991.59,1021.33
733088.35,300991.20,1021.20
733086.01,300990.77,1021.23
733083.67,300990.38,1021.00
733081.23,300989.95,1021.00
733078.92,300989.53,1021.00
733076.48,300989.10,1021.03
733074.10,300988.68,1021.03
733069.42,300987.86,1020.94
733067.18,300987.49,1020.74
733064.77,300987.07,1020.87
733062.39,300986.64,1020.71
733059.99,300986.22,1020.84
733057.68,300985.82,1020.57
733055.34,300985.40,1020.34
733052.93,300984.97,1020.48
733050.62,300984.58,1020.28
733048.28,300984.18,1020.15
733045.90,300983.76,1020.21
733043.53,300983.33,1020.34
733041.22,300982.94,1020.02
733038.88,300982.51,1020.05
733036.41,300982.09,1020.71
733034.06,300981.66,1020.57
733031.82,300981.30,1020.31
733029.41,300980.87,1020.18
733027.10,300980.44,1020.02
733024.80,300980.05,1019.89
733022.36,300979.62,1019.98
733020.05,300979.23,1019.95
733017.67,300978.80,1020.02
733015.23,300978.38,1020.31
733012.99,300977.98,1020.08
733010.65,300977.59,1019.85
733008.27,300977.16,1020.12
733005.80,300976.71,1020.31
733003.46,300976.31,1020.05
733001.18,300975.92,1020.02
732998.77,300975.49,1020.21
733188.99,301010.47,1022.38
733186.58,301010.04,1022.58
733184.17,301009.62,1022.90
733181.73,301009.19,1023.07
733179.39,301008.77,1022.84
733177.05,301008.37,1022.67
733174.71,301007.95,1022.64
733172.30,301007.52,1022.64
733169.92,301007.09,1022.71
733167.58,301006.70,1022.58
733165.24,301006.31,1022.44
733162.90,301005.88,1022.51
733160.39,301005.43,1023.00
733155.78,301004.64,1022.21
733153.37,301004.21,1021.95
733151.06,301003.82,1021.89
733148.72,301003.39,1022.08
733146.25,301002.97,1022.35
733143.90,301002.57,1022.18
733141.50,301002.15,1022.18
733139.15,301001.72,1022.15
733136.81,301001.33,1022.02
733134.44,301000.90,1021.99
733132.16,301000.51,1021.76
733129.72,301000.08,1021.89
733127.45,300999.69,1021.76
733125.07,300999.26,1021.72
733122.63,300998.84,1021.85
733120.26,300998.44,1021.76
733117.82,300997.99,1021.79
733115.47,300997.59,1021.82
733113.10,300997.17,1021.66
733110.79,300996.77,1021.43
733108.52,300996.38,1021.20
733103.90,300995.55,1021.17
733101.39,300995.13,1021.26
733098.95,300994.71,1021.46
733094.20,300993.86,1021.30
733091.86,300993.46,1021.39
733089.52,300993.04,1021.23
733087.18,300992.64,1021.23
733084.83,300992.22,1021.13
733082.49,300991.82,1021.10
733080.19,300991.43,1021.03
733077.71,300990.97,1021.39
733075.40,300990.58,1021.13
733073.06,300990.18,1021.00
733070.65,300989.76,1020.87
733068.31,300989.33,1020.87
733065.97,300988.94,1020.71
733063.53,300988.51,1020.77
733061.25,300988.12,1020.61
733058.98,300987.72,1020.38
733056.67,300987.29,1020.34
733054.20,300986.87,1020.48
733051.79,300986.45,1020.44
733049.51,300986.05,1020.25
733047.17,300985.62,1020.18
733044.83,300985.23,1020.21
733042.49,300984.84,1020.02
733037.81,300984.02,1020.21
733035.40,300983.59,1020.31
733033.09,300983.16,1020.28
733030.71,300982.77,1020.18
733028.34,300982.34,1020.12
733025.96,300981.92,1020.02
733023.62,300981.53,1019.89
733021.25,300981.10,1019.82
733018.87,300980.67,1019.95
733016.50,300980.28,1020.12
733014.19,300979.85,1020.05
733011.85,300979.46,1019.89
733009.47,300979.03,1019.89
733007.10,300978.61,1020.02
733004.73,300978.21,1020.15
733002.38,300977.79,1019.95
732999.94,300977.36,1019.95
733189.86,301013.53,1022.51
733187.49,301013.10,1022.41
733185.14,301012.67,1022.44
733182.70,301012.25,1022.64
733180.33,301011.86,1022.64
733177.99,301011.43,1022.58
733175.58,301011.01,1022.58
733173.17,301010.58,1022.81
733170.83,301010.19,1022.64
733168.49,301009.76,1022.58
733166.18,301009.37,1022.51
733163.71,301008.94,1022.74
733161.33,301008.52,1022.84
733159.02,301008.12,1022.54
733156.68,301007.73,1022.38
733154.41,301007.33,1022.08
733149.53,301006.45,1022.38
733147.15,301006.06,1022.54
733142.37,301005.21,1022.28
733140.03,301004.81,1022.15
733137.72,301004.39,1022.05
733135.28,301003.96,1022.08
733132.97,301003.57,1021.72
733130.60,301003.18,1021.66
733128.19,301002.75,1021.72
733125.91,301002.35,1021.69
733123.47,301001.93,1021.79
733121.10,301001.50,1021.62
733118.82,301001.11,1021.53
733116.35,301000.65,1021.76
733114.01,301000.26,1021.72
733111.60,300999.83,1021.79
733109.29,300999.44,1021.49
733106.92,300999.01,1021.33
733104.48,300998.59,1021.30
733102.20,300998.19,1021.10
733099.79,300997.77,1021.30
733097.39,300997.38,1021.56
733095.08,300996.95,1021.46
733092.73,300996.56,1021.26
733090.39,300996.13,1021.17
733088.02,300995.74,1021.17
733085.68,300995.31,1021.10
733083.37,300994.92,1021.07
733080.93,300994.49,1021.03
733078.52,300994.07,1021.10
733076.11,300993.64,1021.13
733073.84,300993.25,1020.84
733071.50,300992.85,1020.84
733069.15,300992.43,1020.74
733066.88,300992.03,1020.57
733064.50,300991.64,1020.57
733062.16,300991.21,1020.51
733059.72,300990.79,1020.61
733057.28,300990.36,1020.67
733054.94,300989.94,1020.74
733052.63,300989.54,1020.44
733050.29,300989.15,1020.41
733047.98,300988.75,1020.12
733045.54,300988.33,1020.05
733040.99,300987.54,1019.82
733038.58,300987.08,1020.05
733036.21,300986.69,1020.05
733033.80,300986.26,1020.21
733031.39,300985.84,1020.48
733029.12,300985.44,1020.08
733026.74,300985.01,1019.89
733024.37,300984.62,1019.89
733022.09,300984.23,1019.82
733019.78,300983.80,1019.82
733017.34,300983.37,1020.12
733015.00,300982.98,1020.12
733012.59,300982.56,1020.15
733010.25,300982.13,1020.02
733007.91,300981.74,1019.89
733005.47,300981.31,1019.98
733003.13,300980.88,1020.05
733000.79,300980.49,1020.08
733000.77,300982.33,1019.95
733003.11,300982.72,1019.95
733005.39,300983.12,1020.02
733007.73,300983.55,1019.95
733010.04,300983.94,1020.08
733012.35,300984.34,1020.12
733014.59,300984.73,1020.12
733016.96,300985.16,1020.18
733019.41,300985.58,1019.98
733021.75,300986.01,1019.89
733024.09,300986.40,1019.95
733026.40,300986.80,1020.05
733028.74,300987.22,1020.15
733031.05,300987.62,1020.28
733033.29,300988.01,1020.25
733035.73,300988.44,1020.02
733038.07,300988.87,1020.02
733040.38,300989.26,1019.92
733042.76,300989.69,1019.89
733045.00,300990.05,1020.15
733047.37,300990.48,1020.21
733049.65,300990.87,1020.34
733052.02,300991.30,1020.31
733054.30,300991.69,1020.71
733056.61,300992.09,1020.67
733059.05,300992.51,1020.57
733061.39,300992.94,1020.57
733063.73,300993.33,1020.67
733066.07,300993.76,1020.38
733068.32,300994.16,1020.44
733070.62,300994.55,1020.80
733072.93,300994.94,1020.84
733075.27,300995.37,1021.00
733077.58,300995.77,1021.13
733079.96,300996.19,1021.03
733082.30,300996.59,1021.13
733084.64,300997.01,1021.03
733087.05,300997.44,1021.07
733089.36,300997.83,1021.30
733091.63,300998.23,1021.66
733094.04,300998.65,1021.46
733096.25,300999.02,1021.66
733098.72,300999.47,1021.26
733101.10,300999.90,1021.23
733103.41,301000.29,1020.97
733105.78,301000.72,1021.30
733108.16,301001.11,1021.43
733110.50,301001.54,1021.49
733112.87,301001.93,1021.53
733115.18,301002.36,1021.69
733117.46,301002.76,1021.82
733119.83,301003.18,1021.46
733124.52,301004.00,1021.69
733126.86,301004.40,1021.69
733129.23,301004.82,1021.79
733131.54,301005.22,1021.85
733133.91,301005.64,1021.95
733136.26,301006.04,1022.12
733138.53,301006.43,1022.15
733140.84,301006.83,1022.28
733143.12,301007.25,1022.25
733145.56,301007.68,1022.21
733147.80,301008.04,1022.74
733150.21,301008.47,1022.38
733154.99,301009.32,1022.18
733157.33,301009.71,1022.54
733159.61,301010.11,1022.90
733161.91,301010.54,1023.00
733166.83,301011.38,1022.28
733169.24,301011.81,1022.25
733171.45,301012.20,1022.67
733173.89,301012.63,1022.48
733176.29,301013.05,1022.41
733178.67,301013.48,1022.31
733180.94,301013.87,1022.61
733183.29,301014.27,1022.44
733185.66,301014.69,1022.28
733188.07,301015.12,1022.38
733190.41,301015.51,1022.35
733000.99,300984.19,1019.89
733003.33,300984.59,1019.85
733005.60,300984.98,1019.82
733007.91,300985.38,1019.89
733010.32,300985.80,1020.08
733012.60,300986.20,1020.15
733014.94,300986.59,1020.08
733017.38,300987.05,1020.05
733019.59,300987.41,1020.15
733021.86,300987.81,1020.25
733024.24,300988.24,1020.12
733026.58,300988.63,1020.08
733028.92,300989.06,1020.12
733033.64,300989.88,1020.05
733035.98,300990.27,1020.08
733038.29,300990.70,1020.18
733040.60,300991.09,1020.08
733042.87,300991.49,1020.08
733045.25,300991.91,1020.12
733047.56,300992.31,1020.21
733049.86,300992.70,1020.31
733052.24,300993.13,1020.25
733054.51,300993.52,1020.54
733056.89,300993.92,1020.64
733059.23,300994.34,1020.61
733061.47,300994.71,1021.00
733063.91,300995.16,1020.67
733066.32,300995.59,1020.28
733068.70,300995.98,1020.41
733071.00,300996.38,1020.64
733073.25,300996.77,1020.87
733075.52,300997.17,1021.03
733077.80,300997.57,1021.07
733080.17,300997.99,1021.00
733082.51,300998.42,1021.03
733084.89,300998.81,1020.90
733087.26,300999.24,1021.00
733089.54,300999.63,1021.49
733096.56,301000.85,1021.62
733098.87,301001.24,1021.33
733101.21,301001.67,1021.10
733103.59,301002.09,1021.07
733105.93,301002.49,1021.26
733108.24,301002.88,1021.36
733110.61,301003.31,1021.36
733112.99,301003.70,1021.43
733115.39,301004.13,1021.62
733117.77,301004.55,1021.59
733120.01,301004.95,1021.62
733122.42,301005.37,1021.59
733124.79,301005.77,1021.46
733127.04,301006.16,1021.82
733136.40,301007.80,1022.05
733138.81,301008.23,1022.05
733141.12,301008.62,1022.25
733143.46,301009.02,1022.21
733145.80,301009.44,1022.44
733148.05,301009.84,1022.77
733150.49,301010.26,1022.48
733152.86,301010.66,1022.25
733155.14,301011.05,1022.41
733159.82,301011.87,1022.74
733164.54,301012.69,1022.74
733167.01,301013.15,1022.25
733169.42,301013.57,1022.21
733171.63,301013.94,1022.44
733174.07,301014.36,1022.35
733176.51,301014.79,1022.31
733178.85,301015.21,1022.31
733181.26,301015.64,1022.35
733183.60,301016.03,1022.35
733186.04,301016.46,1022.21
733188.31,301016.85,1022.21
733190.56,301017.25,1022.51
733000.92,300987.51,1020.05
733003.36,300987.93,1019.85
733005.70,300988.33,1019.79
733008.07,300988.75,1019.62
733010.38,300989.15,1019.79
733012.72,300989.54,1019.72
733014.97,300989.94,1020.08
733017.24,300990.34,1020.02
733019.45,300990.73,1020.54
733021.76,300991.13,1021.07
733024.23,300991.55,1020.41
733026.67,300991.97,1019.98
733029.05,300992.40,1019.85
733031.32,300992.80,1019.89
733033.67,300993.22,1019.98
733035.94,300993.62,1020.15
733038.28,300994.01,1020.28
733040.66,300994.41,1020.28
733042.93,300994.83,1020.31
733045.37,300995.26,1020.12
733047.71,300995.65,1020.08
733049.99,300996.05,1020.15
733052.33,300996.47,1020.25
733054.67,300996.87,1020.34
733056.95,300997.26,1020.57
733059.22,300997.66,1020.57
733061.60,300998.05,1020.64
733063.94,300998.48,1020.64
733066.25,300998.87,1020.61
733068.62,300999.30,1020.71
733070.93,300999.69,1020.74
733073.34,301000.12,1020.57
733075.65,301000.51,1020.90
733077.96,301000.91,1020.94
733080.30,301001.34,1021.07
733082.64,301001.73,1021.07
733084.95,301002.12,1021.33
733087.29,301002.55,1021.43
733089.53,301002.95,1021.49
733091.84,301003.34,1021.79
733094.25,301003.77,1021.43
733096.62,301004.16,1021.26
733098.97,301004.59,1021.26
733101.37,301005.01,1021.07
733103.71,301005.41,1021.23
733105.96,301005.80,1021.56
733108.36,301006.23,1021.43
733110.74,301006.62,1021.46
733113.05,301007.01,1021.59
733115.36,301007.44,1021.82
733117.70,301007.84,1021.92
733120.11,301008.26,1021.79
733122.51,301008.69,1021.62
733124.85,301009.08,1021.53
733127.16,301009.47,1021.92
733129.34,301009.87,1022.38
733134.12,301010.69,1021.82
733136.43,301011.12,1021.99
733138.77,301011.51,1022.25
733141.08,301011.91,1022.31
733143.42,301012.30,1022.48
733145.83,301012.73,1022.48
733150.64,301013.58,1021.95
733153.02,301014.00,1021.99
733155.30,301014.40,1022.44
733157.60,301014.79,1022.44
733159.91,301015.19,1022.25
733162.32,301015.61,1022.51
733164.69,301016.00,1022.38
733167.07,301016.43,1022.18
733169.44,301016.86,1022.21
733171.72,301017.25,1022.44
733174.13,301017.68,1022.38
733176.47,301018.07,1022.35
733178.91,301018.49,1022.25
733181.25,301018.92,1022.31
733183.59,301019.31,1022.35
733186.00,301019.74,1022.38
733188.37,301020.16,1022.28
733190.68,301020.56,1022.67
733000.03,300989.96,1020.05
733002.44,300990.39,1019.89
733004.78,300990.78,1019.82
733007.09,300991.21,1019.75
733009.40,300991.61,1019.82
733011.74,300992.00,1019.72
733014.08,300992.43,1019.92
733016.33,300992.79,1020.25
733018.54,300993.19,1021.13
733020.74,300993.55,1021.76
733023.12,300993.98,1021.36
733025.72,300994.43,1020.25
733028.10,300994.86,1019.95
733030.44,300995.25,1020.08
733032.72,300995.65,1020.28
733035.09,300996.07,1020.18
733037.43,300996.46,1020.38
733039.71,300996.86,1020.34
733042.05,300997.29,1020.38
733044.46,300997.71,1020.12
733046.77,300998.11,1020.15
733049.17,300998.53,1020.31
733051.48,300998.93,1020.25
733053.79,300999.32,1020.25
733056.07,300999.72,1020.48
733058.44,301000.14,1020.54
733060.81,301000.54,1020.61
733063.02,301000.93,1020.90
733065.37,301001.33,1020.84
733067.77,301001.75,1020.67
733070.11,301002.15,1020.67
733072.49,301002.57,1020.67
733074.83,301003.00,1020.64
733077.21,301003.39,1020.64
733079.45,301003.79,1020.87
733081.69,301004.18,1020.97
733083.97,301004.58,1021.36
733086.31,301004.97,1021.39
733088.75,301005.40,1021.10
733091.12,301005.82,1021.10
733093.46,301006.22,1021.10
733095.81,301006.64,1021.17
733098.18,301007.04,1021.00
733100.52,301007.46,1021.23
733102.86,301007.86,1021.36
733105.11,301008.25,1021.59
733107.55,301008.68,1021.36
733109.82,301009.07,1021.30
733112.23,301009.50,1021.36
733114.47,301009.86,1021.85
733116.75,301010.26,1021.79
733119.19,301010.68,1021.56
733121.50,301011.11,1021.72
733123.91,301011.53,1021.62
733126.25,301011.93,1021.69
733128.52,301012.32,1021.95
733130.96,301012.75,1022.08
733133.30,301013.14,1021.99
733135.61,301013.54,1022.15
733137.95,301013.96,1022.18
733140.16,301014.33,1022.28
733142.57,301014.75,1022.21
733144.88,301015.18,1022.21
733147.32,301015.57,1022.12
733149.76,301016.03,1022.08
733152.20,301016.45,1021.85
733154.48,301016.85,1022.31
733156.72,301017.21,1022.54
733161.50,301018.06,1022.21
733163.81,301018.46,1022.25
733166.25,301018.88,1022.18
733168.59,301019.31,1022.18
733170.97,301019.70,1022.25
733173.31,301020.13,1022.28
733175.68,301020.52,1022.25
733178.03,301020.95,1022.18
733180.37,301021.34,1022.21
733182.77,301021.77,1022.25
733185.12,301022.16,1022.31
733187.49,301022.59,1022.41
733189.80,301022.98,1022.58
733000.51,300991.76,1019.92
733002.85,300992.18,1019.89
733005.13,300992.58,1019.79
733007.40,300992.97,1019.82
733009.78,300993.37,1019.69
733012.12,300993.79,1019.79
733014.43,300994.19,1019.95
733016.70,300994.58,1020.25
733018.91,300994.95,1021.03
733021.12,300995.31,1021.53
733023.53,300995.74,1021.00
733026.10,300996.22,1020.12
733028.48,300996.62,1019.92
733030.85,300997.04,1019.98
733032.93,300997.38,1020.54
733035.37,300997.84,1020.15
733037.74,300998.23,1020.28
733040.09,300998.62,1020.34
733042.56,300999.08,1020.08
733044.84,300999.47,1020.02
733049.42,301000.26,1020.28
733051.73,301000.66,1020.31
733054.14,301001.08,1020.21
733056.44,301001.48,1020.34
733058.78,301001.87,1020.48
733061.13,301002.30,1020.57
733063.34,301002.66,1020.87
733065.78,301003.09,1020.67
733068.15,301003.51,1020.51
733070.49,301003.91,1020.61
733072.80,301004.30,1020.57
733075.08,301004.70,1020.57
733077.42,301005.12,1020.71
733079.73,301005.52,1020.80
733082.07,301005.91,1021.07
733084.41,301006.34,1021.13
733086.78,301006.73,1021.20
733089.22,301007.16,1020.94
733091.40,301007.56,1021.23
733093.74,301007.95,1021.17
733096.15,301008.37,1020.87
733098.46,301008.77,1021.03
733100.77,301009.16,1021.10
733103.11,301009.56,1021.36
733105.48,301009.98,1021.39
733107.86,301010.41,1021.23
733110.33,301010.83,1021.07
733112.64,301011.23,1021.30
733114.78,301011.59,1021.82
733117.19,301012.02,1021.56
733119.50,301012.41,1021.69
733121.81,301012.81,1021.56
733124.22,301013.23,1021.46
733126.59,301013.66,1021.66
733128.90,301014.05,1021.89
733131.27,301014.48,1021.82
733133.58,301014.87,1021.99
733135.96,301015.27,1022.08
733138.30,301015.69,1022.02
733140.67,301016.09,1022.15
733143.01,301016.51,1021.99
733145.29,301016.91,1021.89
733147.63,301017.30,1022.12
733149.97,301017.70,1022.21
733152.41,301018.12,1021.95
733154.72,301018.51,1022.31
733156.96,301018.91,1022.54
733159.47,301019.37,1022.21
733161.78,301019.76,1022.31
733164.22,301020.19,1022.12
733166.63,301020.61,1022.05
733168.84,301020.97,1022.25
733171.21,301021.40,1022.18
733173.49,301021.80,1022.35
733175.93,301022.22,1022.21
733178.37,301022.64,1022.12
733180.68,301023.04,1022.25
733183.05,301023.46,1022.25
733185.36,301023.86,1022.38
733187.73,301024.25,1022.41
733190.11,301024.68,1022.48
733000.58,300995.36,1019.95
733002.92,300995.76,1019.82
733005.33,300996.18,1019.69
733007.67,300996.61,1019.62
733009.98,300997.00,1019.66
733012.32,300997.40,1019.82
733014.56,300997.79,1019.89
733016.90,300998.19,1019.82
733019.21,300998.58,1019.95
733021.49,300998.98,1020.08
733023.86,300999.40,1020.08
733026.14,300999.80,1020.18
733028.58,301000.22,1019.95
733030.98,301000.62,1020.02
733033.33,301001.04,1019.92
733035.64,301001.44,1019.89
733037.98,301001.83,1019.79
733040.29,301002.26,1020.08
733042.56,301002.62,1020.15
733044.90,301003.05,1020.08
733047.34,301003.47,1020.15
733049.62,301003.87,1020.31
733051.99,301004.26,1020.21
733054.30,301004.66,1020.18
733056.54,301005.05,1020.25
733058.92,301005.48,1020.21
733061.26,301005.87,1020.21
733063.60,301006.30,1020.31
733065.94,301006.69,1020.48
733068.18,301007.06,1020.80
733070.56,301007.48,1020.74
733072.87,301007.88,1020.77
733075.28,301008.30,1020.67
733077.68,301008.73,1020.51
733079.96,301009.12,1020.77
733082.30,301009.52,1020.84
733084.64,301009.91,1020.80
733086.98,301010.34,1020.80
733089.26,301010.73,1020.77
733091.63,301011.13,1020.74
733093.98,301011.55,1020.80
733096.28,301011.95,1020.87
733098.66,301012.34,1020.94
733101.00,301012.77,1021.03
733103.31,301013.16,1021.07
733105.68,301013.55,1021.10
733107.96,301013.95,1021.13
733110.37,301014.38,1021.03
733112.71,301014.80,1021.17
733114.88,301015.17,1021.49
733117.32,301015.59,1021.49
733119.67,301015.99,1021.56
733122.01,301016.38,1021.53
733124.41,301016.80,1021.39
733126.69,301017.20,1021.62
733129.06,301017.63,1021.59
733131.44,301018.02,1021.39
733133.85,301018.44,1021.46
733136.12,301018.84,1021.79
733138.43,301019.23,1021.79
733140.87,301019.66,1021.69
733143.25,301020.08,1021.53
733145.59,301020.48,1021.49
733147.80,301020.88,1021.92
733150.17,301021.27,1022.02
733152.58,301021.69,1021.92
733154.82,301022.09,1022.05
733157.20,301022.48,1022.18
733159.64,301022.91,1021.99
733161.94,301023.30,1022.08
733164.38,301023.73,1021.92
733166.66,301024.12,1022.08
733169.07,301024.55,1022.15
733171.34,301024.94,1022.41
733173.68,301025.34,1022.38
733176.16,301025.76,1022.21
733178.47,301026.19,1022.08
733180.81,301026.58,1022.15
733183.08,301026.98,1022.48
733185.46,301027.37,1022.71
733187.93,301027.82,1022.61
733190.27,301028.22,1022.61
732999.89,300997.71,1019.75
733002.20,300998.11,1019.79
733004.57,300998.50,1019.69
733006.91,300998.89,1019.69
733009.26,300999.32,1019.69
733011.56,300999.72,1019.66
733013.81,301000.11,1019.72
733016.18,301000.51,1019.72
733018.49,301000.90,1019.69
733020.80,301001.30,1020.12
733023.17,301001.72,1019.95
733025.51,301002.12,1019.85
733027.86,301002.54,1019.89
733030.13,301002.90,1020.08
733032.54,301003.33,1019.95
733034.88,301003.76,1019.89
733037.19,301004.15,1019.79
733039.46,301004.55,1019.98
733041.71,301004.91,1020.38
733043.98,301005.31,1020.77
733048.83,301006.16,1019.98
733051.14,301006.55,1020.15
733053.48,301006.98,1020.15
733055.82,301007.37,1020.25
733058.19,301007.76,1020.25
733060.50,301008.16,1020.31
733062.88,301008.58,1020.28
733065.12,301008.95,1020.71
733067.49,301009.37,1020.71
733069.84,301009.80,1020.64
733072.21,301010.19,1020.51
733074.52,301010.59,1020.61
733076.73,301010.99,1020.84
733079.17,301011.41,1020.54
733081.48,301011.80,1020.64
733083.89,301012.23,1020.61
733086.33,301012.65,1020.61
733088.63,301013.05,1020.71
733090.94,301013.44,1020.80
733093.22,301013.84,1020.87
733095.59,301014.23,1020.74
733097.93,301014.63,1020.84
733100.28,301015.05,1020.90
733102.65,301015.44,1020.84
733104.99,301015.87,1020.90
733107.33,301016.27,1020.90
733109.64,301016.66,1020.90
733111.92,301017.06,1021.00
733114.26,301017.45,1021.20
733116.60,301017.88,1021.39
733118.97,301018.27,1021.36
733121.28,301018.66,1021.36
733123.66,301019.09,1021.26
733126.00,301019.48,1021.56
733128.37,301019.91,1021.43
733130.72,301020.30,1021.36
733133.09,301020.73,1021.39
733135.43,301021.12,1021.49
733137.81,301021.52,1021.56
733140.15,301021.94,1021.59
733142.52,301022.34,1021.49
733144.86,301022.76,1021.46
733147.14,301023.13,1021.72
733149.48,301023.55,1021.92
733151.76,301023.95,1021.99
733154.13,301024.34,1022.18
733156.57,301024.76,1022.21
733158.88,301025.16,1022.31
733161.35,301025.58,1022.02
733163.69,301026.01,1021.99
733165.94,301026.37,1022.08
733168.31,301026.80,1022.25
733170.55,301027.16,1022.61
733172.99,301027.62,1022.38
733175.34,301028.01,1022.58
733177.64,301028.41,1022.48
733180.02,301028.80,1022.54
733182.36,301029.23,1022.84
733184.70,301029.62,1022.84
733187.11,301030.05,1022.74
733189.55,301030.47,1022.64
732999.56,301000.09,1019.69
733001.87,301000.48,1019.66
733004.11,301000.88,1019.79
733006.42,301001.27,1019.82
733008.83,301001.70,1019.72
733011.14,301002.09,1019.69
733013.45,301002.49,1019.92
733015.85,301002.91,1019.66
733018.16,301003.31,1019.85
733020.44,301003.70,1019.98
733022.78,301004.10,1019.85
733025.19,301004.52,1019.89
733027.53,301004.91,1019.98
733029.80,301005.31,1019.89
733032.11,301005.70,1019.89
733034.52,301006.13,1019.85
733036.89,301006.52,1019.82
733039.14,301006.92,1019.98
733041.35,301007.28,1020.51
733043.65,301007.68,1020.90
733046.16,301008.13,1020.02
733048.53,301008.53,1019.98
733050.84,301008.95,1020.15
733053.19,301009.35,1020.08
733055.53,301009.74,1020.28
733060.14,301010.53,1020.34
733062.42,301010.93,1020.38
733064.76,301011.35,1020.54
733067.17,301011.75,1020.67
733069.41,301012.14,1020.61
733071.82,301012.57,1020.71
733074.09,301012.96,1020.87
733076.43,301013.36,1020.64
733078.81,301013.75,1020.80
733081.15,301014.18,1020.61
733083.52,301014.57,1020.74
733085.93,301014.99,1020.54
733088.21,301015.39,1020.67
733090.58,301015.78,1020.71
733092.89,301016.21,1020.77
733095.27,301016.60,1020.77
733097.64,301017.00,1020.84
733102.19,301017.79,1020.97
733104.60,301018.21,1020.94
733107.01,301018.64,1021.07
733109.38,301019.03,1021.03
733111.72,301019.42,1021.00
733114.03,301019.82,1021.07
733116.21,301020.22,1021.26
733118.58,301020.61,1021.17
733120.96,301021.04,1021.20
733123.26,301021.43,1021.30
733125.64,301021.86,1021.33
733128.01,301022.25,1021.49
733130.42,301022.67,1021.36
733132.79,301023.07,1021.39
733135.04,301023.46,1021.62
733137.45,301023.89,1021.66
733139.79,301024.28,1021.59
733142.16,301024.68,1021.56
733144.47,301025.10,1021.49
733146.74,301025.47,1021.79
733149.12,301025.89,1021.89
733151.43,301026.29,1022.08
733153.84,301026.71,1021.89
733156.18,301027.11,1022.05
733158.52,301027.50,1022.02
733160.89,301027.93,1022.21
733163.17,301028.32,1022.35
733165.54,301028.71,1022.54
733167.95,301029.14,1022.41
733170.23,301029.53,1022.44
733172.43,301029.90,1022.67
733174.91,301030.32,1022.67
733177.28,301030.75,1022.71
733179.62,301031.14,1022.77
733182.10,301031.56,1022.64
733184.44,301031.99,1022.58
733186.75,301032.39,1022.51
733189.09,301032.78,1022.58
733188.88,301016.08,1022.21
733186.44,301015.66,1022.25
733184.10,301015.23,1022.28
733181.76,301014.84,1022.35
733179.42,301014.41,1022.41
733177.04,301013.98,1022.31
733174.57,301013.56,1022.35
733172.23,301013.17,1022.44
733169.82,301012.74,1022.35
733167.48,301012.35,1022.18
733165.04,301011.89,1022.71
733160.12,301011.04,1022.90
733157.85,301010.65,1022.38
733155.54,301010.25,1022.38
733153.30,301009.86,1022.18
733148.28,301008.98,1022.84
733145.98,301008.59,1022.44
733143.70,301008.19,1022.18
733141.33,301007.76,1022.31
733138.98,301007.37,1022.12
733136.64,301006.94,1022.12
733134.27,301006.55,1022.12
733127.24,301005.34,1021.72
733124.90,301004.91,1021.49
733122.43,301004.49,1021.69
733120.05,301004.06,1021.59
733117.75,301003.67,1021.59
733115.34,301003.24,1021.69
733113.06,301002.85,1021.43
733110.69,301002.42,1021.39
733108.31,301002.03,1021.39
733106.00,301001.63,1021.30
733103.70,301001.20,1021.00
733101.29,301000.81,1021.10
733098.78,301000.36,1021.26
733096.41,300999.96,1021.59
733094.07,300999.54,1021.66
733089.32,300998.72,1021.43
733087.04,300998.32,1020.97
733084.70,300997.93,1020.94
733082.32,300997.50,1021.10
733079.98,300997.08,1021.03
733077.58,300996.69,1021.07
733075.14,300996.26,1021.00
733072.89,300995.87,1020.84
733070.58,300995.47,1020.71
733068.27,300995.04,1020.41
733066.00,300994.65,1020.21
733063.49,300994.22,1020.51
733058.74,300993.41,1020.54
733056.37,300992.98,1020.57
733054.09,300992.58,1020.61
733051.75,300992.19,1020.25
733049.31,300991.73,1020.28
733047.00,300991.34,1020.25
733044.66,300990.95,1020.12
733042.35,300990.55,1019.98
733039.98,300990.12,1020.02
733037.64,300989.70,1020.05
733035.26,300989.31,1020.05
733032.82,300988.88,1020.21
733030.45,300988.46,1020.31
733028.11,300988.06,1020.08
733025.80,300987.63,1020.05
733023.46,300987.24,1020.08
733021.08,300986.81,1020.08
733018.77,300986.42,1020.02
733016.36,300985.99,1020.15
733013.99,300985.60,1020.12
733011.68,300985.17,1020.08
733009.34,300984.78,1020.02
733007.00,300984.35,1019.89
733004.59,300983.96,1019.98
733002.28,300983.53,1019.85
732999.91,300983.14,1019.89
733189.88,301017.66,1022.44
733187.60,301017.27,1022.21
733185.20,301016.87,1022.21
733182.79,301016.45,1022.35
733180.41,301016.02,1022.31
733178.04,301015.63,1022.28
733175.67,301015.20,1022.35
733173.26,301014.78,1022.41
733170.92,301014.39,1022.44
733168.57,301013.96,1022.18
733166.17,301013.53,1022.38
733163.66,301013.11,1022.90
733158.94,301012.29,1022.58
733156.57,301011.87,1022.44
733154.23,301011.47,1022.28
733151.89,301011.05,1022.25
733149.45,301010.62,1022.48
733147.04,301010.20,1022.67
733144.73,301009.80,1022.35
733142.39,301009.41,1022.21
733139.98,301008.98,1022.18
733137.57,301008.56,1022.02
733135.23,301008.17,1022.02
733125.80,301006.53,1021.66
733123.62,301006.16,1021.43
733121.15,301005.74,1021.66
733118.74,301005.31,1021.62
733116.40,301004.89,1021.62
733113.99,301004.46,1021.53
733111.62,301004.07,1021.39
733109.24,301003.64,1021.36
733106.90,301003.25,1021.33
733104.59,301002.85,1021.20
733102.29,301002.46,1021.10
733099.98,301002.03,1021.20
733097.54,301001.61,1021.53
733095.16,301001.18,1021.59
733088.01,300999.94,1021.23
733085.63,300999.54,1020.97
733083.29,300999.15,1020.94
733080.91,300998.73,1021.03
733078.54,300998.30,1021.03
733076.26,300997.90,1021.07
733073.96,300997.51,1020.77
733071.55,300997.08,1020.80
733069.31,300996.72,1020.48
733066.96,300996.29,1020.28
733064.56,300995.87,1020.61
733062.05,300995.45,1020.94
733059.68,300995.02,1020.71
733057.40,300994.63,1020.44
733054.99,300994.20,1020.64
733052.75,300993.84,1020.25
733050.34,300993.41,1020.34
733048.03,300993.02,1020.15
733045.73,300992.59,1020.15
733043.32,300992.20,1020.02
733040.91,300991.77,1020.12
733038.50,300991.35,1020.21
733036.19,300990.95,1020.12
733033.89,300990.56,1020.05
733031.51,300990.13,1020.28
733029.20,300989.74,1020.12
733026.83,300989.31,1020.08
733024.45,300988.92,1020.15
733022.05,300988.49,1020.38
733019.70,300988.07,1020.21
733017.43,300987.67,1020.02
733015.02,300987.25,1020.02
733012.65,300986.85,1020.08
733010.31,300986.43,1020.08
733007.93,300986.03,1019.89
733005.62,300985.64,1019.75
733003.21,300985.21,1019.82
733000.84,300984.79,1019.95
733190.76,301020.85,1022.67
733188.55,301020.46,1022.31
733186.17,301020.06,1022.41
733183.80,301019.64,1022.31
733181.46,301019.24,1022.28
733178.98,301018.82,1022.25
733176.61,301018.39,1022.31
733174.27,301018.00,1022.35
733171.76,301017.55,1022.44
733169.48,301017.15,1022.21
733167.11,301016.72,1022.15
733164.70,301016.33,1022.35
733162.39,301015.90,1022.41
733160.05,301015.51,1022.21
733157.58,301015.09,1022.44
733155.20,301014.66,1022.41
733152.90,301014.27,1021.99
733150.59,301013.87,1021.85
733148.11,301013.45,1022.21
733145.74,301013.02,1022.44
733143.30,301012.60,1022.48
733140.96,301012.21,1022.31
733138.68,301011.81,1022.25
733136.27,301011.38,1022.02
733133.93,301010.96,1021.79
733131.43,301010.54,1022.25
733129.02,301010.11,1022.31
733126.81,301009.75,1021.85
733124.50,301009.35,1021.49
733122.09,301008.93,1021.59
733119.62,301008.47,1021.69
733117.18,301008.05,1022.02
733114.87,301007.65,1021.79
733112.56,301007.26,1021.56
733110.22,301006.86,1021.46
733107.85,301006.44,1021.46
733105.47,301006.05,1021.56
733103.20,301005.65,1021.20
733100.85,301005.22,1021.10
733098.48,301004.83,1021.26
733096.11,301004.40,1021.26
733093.73,301003.98,1021.43
733091.32,301003.55,1021.69
733088.95,301003.16,1021.30
733086.61,301002.73,1021.46
733084.27,301002.34,1021.30
733081.92,301001.95,1020.94
733079.55,301001.52,1021.07
733077.24,301001.13,1020.87
733074.90,301000.73,1020.77
733072.59,301000.34,1020.54
733070.18,300999.91,1020.74
733067.81,300999.49,1020.71
733065.40,300999.06,1020.54
733063.03,300998.67,1020.67
733060.68,300998.24,1020.57
733058.31,300997.85,1020.67
733056.04,300997.45,1020.48
733053.69,300997.03,1020.28
733051.35,300996.63,1020.21
733048.91,300996.21,1020.15
733046.57,300995.81,1020.08
733044.23,300995.39,1020.18
733041.82,300994.96,1020.31
733039.55,300994.57,1020.28
733037.14,300994.14,1020.28
733034.86,300993.75,1020.08
733032.55,300993.35,1019.95
733030.18,300992.96,1019.89
733027.84,300992.53,1019.89
733025.36,300992.11,1020.15
733022.79,300991.66,1021.00
733020.48,300991.26,1021.00
733018.24,300990.87,1020.38
733015.96,300990.47,1019.95
733013.52,300990.05,1019.85
733011.25,300989.65,1019.56
733008.91,300989.26,1019.66
733006.53,300988.83,1019.75
733004.22,300988.44,1019.82
733001.82,300988.01,1019.98
732999.41,300987.59,1020.38
733189.06,301023.43,1022.54
733186.72,301023.03,1022.41
733184.34,301022.61,1022.28
733181.87,301022.19,1022.28
733179.56,301021.79,1022.15
733177.15,301021.37,1022.18
733174.74,301020.94,1022.28
733172.43,301020.55,1022.25
733170.03,301020.12,1022.21
733167.69,301019.73,1022.21
733165.31,301019.30,1022.02
733162.90,301018.88,1022.28
733160.56,301018.48,1022.18
733158.15,301018.06,1022.31
733155.78,301017.66,1022.48
733153.44,301017.24,1022.18
733151.10,301016.84,1021.89
733148.69,301016.42,1022.15
733146.32,301016.03,1022.05
733143.91,301015.60,1022.12
733141.47,301015.18,1022.21
733139.16,301014.78,1022.05
733136.78,301014.36,1022.18
733134.41,301013.93,1022.05
733132.10,301013.54,1021.92
733129.69,301013.11,1022.02
733127.42,301012.75,1021.72
733125.08,301012.32,1021.66
733122.74,301011.93,1021.56
733120.36,301011.50,1021.66
733117.99,301011.11,1021.59
733115.55,301010.69,1021.85
733113.20,301010.29,1021.49
733110.86,301009.87,1021.17
733108.49,301009.47,1021.30
733106.05,301009.05,1021.49
733103.67,301008.62,1021.56
733101.43,301008.23,1021.17
733099.09,301007.83,1021.07
733096.78,301007.44,1020.90
733094.37,301007.01,1021.10
733091.90,301006.59,1021.20
733089.59,301006.19,1020.94
733087.15,301005.77,1021.13
733082.47,301004.95,1021.10
733080.16,301004.56,1020.87
733077.85,301004.16,1020.74
733075.44,301003.74,1020.61
733073.04,301003.31,1020.67
733070.66,301002.89,1020.67
733068.32,301002.49,1020.61
733065.98,301002.10,1020.77
733061.30,301001.28,1020.64
733058.95,301000.88,1020.48
733056.61,301000.46,1020.44
733054.27,301000.06,1020.15
733051.83,300999.64,1020.21
733049.49,300999.24,1020.34
733047.15,300998.82,1020.15
733044.81,300998.42,1020.05
733042.43,300998.00,1020.31
733040.06,300997.61,1020.38
733037.75,300997.18,1020.38
733035.41,300996.78,1020.18
733033.03,300996.39,1020.38
733030.69,300995.96,1020.08
733028.28,300995.57,1019.95
733025.91,300995.15,1020.25
733023.34,300994.66,1021.30
733020.86,300994.24,1021.82
733018.62,300993.87,1021.13
733014.17,300993.11,1019.89
733011.83,300992.69,1019.75
733009.45,300992.29,1019.82
733007.14,300991.90,1019.79
733004.77,300991.47,1019.82
733002.46,300991.08,1019.89
733000.09,300990.65,1019.98
733190.00,301025.34,1022.48
733187.56,301024.91,1022.41
733185.15,301024.49,1022.41
733182.84,301024.09,1022.25
733180.47,301023.70,1022.21
733178.16,301023.31,1022.12
733175.72,301022.88,1022.21
733173.31,301022.46,1022.38
733171.00,301022.06,1022.21
733168.63,301021.64,1022.25
733166.32,301021.24,1021.99
733163.91,301020.82,1022.08
733161.47,301020.39,1022.25
733159.16,301020.00,1022.18
733156.69,301019.58,1022.51
733154.35,301019.18,1022.21
733152.04,301018.79,1021.89
733149.56,301018.33,1022.21
733147.29,301017.97,1022.02
733145.01,301017.57,1021.79
733142.57,301017.15,1021.89
733140.10,301016.73,1022.05
733137.76,301016.30,1021.95
733135.35,301015.87,1021.95
733132.94,301015.48,1021.89
733130.67,301015.09,1021.76
733128.19,301014.66,1021.79
733125.89,301014.27,1021.59
733123.58,301013.87,1021.43
733121.17,301013.45,1021.56
733118.79,301013.02,1021.66
733116.45,301012.63,1021.53
733114.05,301012.20,1021.72
733111.84,301011.84,1021.17
733109.46,301011.41,1021.07
733107.12,301011.02,1021.20
733104.71,301010.60,1021.33
733102.31,301010.17,1021.20
733099.90,301009.78,1021.03
733097.52,301009.35,1021.00
733095.25,301008.96,1020.87
733092.74,301008.53,1021.23
733090.43,301008.14,1021.10
733088.19,301007.74,1020.94
733085.78,301007.32,1021.07
733083.41,301006.93,1021.00
733080.97,301006.50,1020.97
733078.63,301006.11,1020.67
733076.32,301005.71,1020.64
733073.94,301005.29,1020.57
733071.57,301004.89,1020.54
733069.20,301004.47,1020.51
733066.89,301004.07,1020.51
733064.55,301003.68,1020.64
733062.11,301003.26,1020.64
733059.73,301002.83,1020.51
733057.42,301002.44,1020.31
733055.08,301002.04,1020.25
733052.74,301001.62,1020.28
733050.33,301001.22,1020.31
733048.06,301000.83,1020.18
733045.62,301000.40,1020.12
733043.27,300999.98,1019.98
733040.90,300999.58,1020.15
733038.49,300999.16,1020.18
733036.22,300998.76,1020.05
733033.78,300998.34,1020.38
733029.22,300997.55,1019.89
733026.75,300997.12,1020.02
733024.38,300996.73,1020.34
733021.77,300996.25,1021.10
733019.43,300995.85,1021.10
733017.29,300995.49,1020.25
733014.95,300995.09,1020.08
733012.67,300994.70,1019.85
733010.36,300994.30,1019.66
733007.92,300993.88,1019.75
733005.55,300993.49,1019.75
733003.17,300993.06,1019.89
733000.86,300992.66,1019.89
733186.60,301028.19,1022.51
733184.19,301027.80,1022.61
733181.88,301027.40,1022.58
733179.61,301027.01,1022.18
733177.27,301026.61,1022.18
733174.79,301026.16,1022.31
733172.35,301025.73,1022.38
733170.01,301025.34,1022.35
733167.73,301024.94,1022.05
733165.43,301024.55,1022.05
733162.98,301024.13,1021.99
733160.54,301023.70,1021.99
733158.20,301023.31,1022.12
733155.80,301022.88,1022.08
733153.49,301022.49,1021.99
733151.11,301022.06,1021.95
733148.77,301021.67,1022.05
733146.50,301021.27,1021.66
733144.06,301020.88,1021.46
733141.68,301020.46,1021.59
733139.24,301020.03,1021.69
733136.83,301019.61,1021.76
733134.56,301019.24,1021.46
733132.22,301018.82,1021.36
733129.94,301018.42,1021.43
733127.40,301018.00,1021.62
733125.03,301017.57,1021.39
733122.69,301017.18,1021.46
733120.28,301016.76,1021.53
733117.97,301016.36,1021.46
733115.56,301015.94,1021.46
733113.25,301015.54,1021.20
733110.91,301015.15,1021.03
733108.44,301014.72,1021.10
733106.13,301014.33,1021.07
733103.76,301013.90,1021.00
733101.41,301013.51,1021.00
733099.07,301013.12,1020.94
733096.70,301012.69,1020.87
733094.39,301012.30,1020.84
733092.02,301011.90,1020.74
733089.67,301011.48,1020.74
733087.27,301011.05,1020.77
733084.83,301010.66,1020.74
733082.48,301010.23,1020.77
733080.11,301009.84,1020.77
733077.83,301009.44,1020.51
733075.49,301009.05,1020.67
733073.09,301008.63,1020.71
733070.71,301008.20,1020.74
733068.30,301007.81,1020.84
733063.79,301007.02,1020.28
733061.38,301006.59,1020.25
733059.04,301006.20,1020.21
733056.60,301005.77,1020.21
733054.26,301005.38,1020.15
733051.95,301004.98,1020.18
733049.54,301004.56,1020.25
733047.20,301004.13,1020.28
733044.86,301003.74,1020.18
733042.48,301003.35,1020.12
733040.17,301002.95,1019.98
733037.83,301002.52,1019.75
733035.42,301002.13,1019.89
733033.05,301001.71,1019.89
733030.68,301001.31,1019.98
733028.37,301000.89,1019.95
733025.96,301000.49,1020.15
733023.62,301000.07,1020.02
733021.18,300999.64,1020.02
733018.84,300999.25,1019.89
733016.56,300998.85,1019.75
733014.19,300998.46,1019.82
733011.88,300998.07,1019.75
733009.54,300997.64,1019.66
733007.16,300997.25,1019.66
733004.82,300996.82,1019.59
733002.35,300996.40,1019.82
733000.01,300996.00,1019.95
733189.50,301031.00,1022.64
733187.06,301030.57,1022.71
733184.62,301030.15,1022.81
733182.21,301029.72,1022.84
733179.93,301029.33,1022.61
733177.49,301028.94,1022.64
733175.15,301028.51,1022.64
733172.81,301028.12,1022.44
733170.40,301027.69,1022.61
733168.09,301027.30,1022.31
733165.72,301026.90,1022.28
733163.38,301026.51,1021.95
733160.94,301026.09,1021.89
733158.53,301025.66,1022.31
733156.29,301025.26,1022.25
733151.61,301024.48,1022.02
733149.23,301024.05,1021.92
733146.86,301023.66,1021.69
733144.48,301023.23,1021.46
733142.11,301022.84,1021.49
733139.77,301022.41,1021.59
733137.36,301022.02,1021.56
733135.02,301021.59,1021.49
733132.64,301021.20,1021.39
733130.27,301020.81,1021.36
733127.93,301020.38,1021.43
733125.49,301019.99,1021.53
733123.21,301019.59,1021.23
733120.80,301019.17,1021.30
733118.36,301018.75,1021.30
733116.02,301018.35,1021.36
733113.68,301017.96,1021.10
733111.34,301017.53,1020.97
733109.03,301017.14,1020.90
733106.66,301016.74,1020.87
733104.32,301016.32,1020.87
733101.94,301015.92,1020.84
733099.53,301015.50,1020.90
733097.19,301015.11,1020.74
733094.75,301014.68,1020.67
733092.38,301014.29,1020.87
733090.04,301013.86,1020.77
733087.69,301013.47,1020.64
733085.39,301013.07,1020.57
733082.95,301012.65,1020.57
733080.64,301012.25,1020.61
733078.30,301011.86,1020.57
733075.82,301011.40,1020.87
733073.55,301011.04,1020.57
733071.17,301010.62,1020.57
733068.80,301010.22,1020.64
733066.39,301009.80,1020.67
733064.05,301009.40,1020.54
733061.81,301009.01,1020.28
733059.40,301008.58,1020.28
733057.03,301008.19,1020.25
733054.58,301007.77,1020.21
733052.34,301007.37,1020.12
733050.03,301006.97,1020.08
733047.63,301006.58,1020.02
733045.19,301006.16,1020.54
733040.50,301005.34,1020.18
733038.26,301004.97,1019.85
733035.92,301004.55,1019.82
733033.51,301004.16,1019.89
733031.04,301003.70,1020.05
733028.70,301003.31,1019.95
733026.42,301002.91,1019.69
733024.01,301002.49,1019.89
733021.64,301002.09,1020.18
733019.33,301001.70,1019.85
733017.06,301001.30,1019.66
733014.65,301000.88,1019.75
733012.24,301000.49,1019.62
733009.93,301000.06,1019.69
733007.53,300999.67,1019.72
733005.18,300999.27,1019.72
733002.84,300998.84,1019.69
733000.37,300998.42,1019.75
733189.77,301033.81,1022.41
733187.37,301033.39,1022.48
733185.02,301032.99,1022.44
733182.58,301032.57,1022.54
733180.08,301032.11,1022.84
733177.70,301031.72,1022.71
733175.33,301031.33,1022.64
733173.02,301030.93,1022.64
733170.65,301030.51,1022.51
733168.31,301030.11,1022.35
733165.83,301029.69,1022.71
733163.52,301029.30,1022.31
733161.15,301028.87,1022.38
733158.84,301028.47,1022.08
733156.50,301028.08,1021.92
733154.16,301027.69,1021.95
733151.72,301027.26,1022.12
733149.41,301026.87,1021.99
733147.03,301026.44,1021.89
733144.66,301026.05,1021.85
733142.38,301025.65,1021.66
733139.94,301025.26,1021.62
733137.54,301024.84,1021.69
733135.20,301024.41,1021.59
733132.82,301024.02,1021.46
733130.51,301023.62,1021.43
733128.04,301023.20,1021.66
733125.73,301022.81,1021.53
733123.39,301022.41,1021.33
733120.95,301021.99,1021.20
733118.64,301021.59,1021.13
733116.33,301021.20,1021.20
733113.96,301020.81,1021.03
733111.49,301020.38,1021.00
733109.08,301019.96,1021.23
733106.77,301019.56,1021.13
733104.43,301019.17,1020.97
733102.09,301018.74,1021.00
733099.71,301018.35,1020.87
733097.37,301017.96,1020.84
733095.06,301017.56,1020.77
733092.69,301017.14,1020.77
733090.38,301016.74,1020.74
733087.97,301016.35,1020.57
733085.53,301015.92,1020.54
733083.12,301015.50,1020.87
733080.82,301015.10,1020.51
733078.41,301014.68,1020.87
733076.10,301014.29,1020.61
733000.18,301003.42,1019.59
733004.86,301004.20,1019.66
733007.14,301004.60,1019.85
733009.45,301004.99,1019.89
733011.79,301005.42,1019.72
733014.13,301005.81,1019.62
733016.47,301006.21,1019.79
733018.78,301006.60,1019.95
733021.12,301007.00,1020.02
733023.43,301007.39,1020.12
733025.67,301007.79,1020.08
733028.11,301008.21,1019.82
733030.49,301008.64,1019.79
733032.76,301009.00,1019.92
733035.17,301009.43,1019.79
733037.45,301009.82,1020.02
733039.72,301010.22,1020.51
733046.75,301011.43,1020.21
733049.12,301011.82,1020.02
733051.49,301012.25,1019.95
733053.77,301012.65,1020.02
733056.04,301013.01,1020.18
733058.52,301013.43,1020.12
733060.83,301013.86,1020.21
733065.41,301014.62,1020.64
733067.75,301015.04,1020.44
733070.13,301015.44,1020.57
733072.53,301015.86,1020.48
733074.88,301016.26,1020.54
733077.18,301016.65,1020.61
733079.52,301017.04,1020.51
733081.87,301017.47,1020.71
733084.11,301017.83,1020.71
733086.42,301018.23,1020.87
733088.79,301018.66,1021.07
733091.13,301019.05,1021.03
733093.44,301019.44,1020.94
733095.82,301019.87,1020.74
733098.19,301020.26,1020.77
733100.57,301020.69,1020.84
733102.84,301021.08,1020.94
733105.25,301021.48,1020.94
733107.56,301021.87,1021.07
733109.93,301022.30,1021.03
733112.30,301022.69,1021.03
733114.61,301023.08,1021.17
733116.89,301023.48,1021.26
733119.26,301023.91,1021.17
733121.70,301024.30,1021.26
733123.91,301024.69,1021.49
733126.19,301025.09,1021.56
733128.53,301025.48,1021.79
733130.94,301025.91,1021.56
733133.28,301026.30,1021.76
733135.65,301026.73,1021.69
733137.96,301027.12,1021.79
733140.34,301027.52,1021.89
733142.64,301027.91,1021.99
733145.02,301028.30,1022.08
733147.43,301028.73,1021.99
733149.64,301029.13,1022.25
733152.08,301029.55,1022.02
733154.42,301029.94,1022.08
733156.83,301030.37,1021.92
733159.10,301030.73,1022.12
733161.38,301031.13,1022.41
733163.78,301031.55,1022.31
733166.09,301031.95,1022.44
733168.53,301032.37,1022.28
733170.87,301032.77,1022.51
733173.18,301033.16,1022.67
733175.59,301033.58,1022.61
733177.90,301033.98,1022.84
733180.24,301034.37,1022.74
733182.68,301034.80,1022.61
733185.12,301035.22,1022.28
733187.40,301035.62,1022.48
732999.63,301006.19,1019.95
733002.04,301006.61,1019.89
733004.35,301007.01,1019.98
733006.72,301007.40,1019.85
733009.10,301007.83,1019.72
733011.47,301008.22,1019.72
733013.75,301008.61,1019.85
733016.02,301009.01,1020.12
733018.30,301009.37,1020.25
733020.57,301009.77,1020.48
733025.32,301010.59,1019.92
733027.67,301011.01,1020.08
733030.01,301011.41,1020.02
733032.38,301011.80,1020.02
733034.72,301012.23,1020.02
733036.97,301012.59,1020.38
733043.92,301013.78,1020.77
733046.36,301014.20,1020.08
733048.71,301014.63,1019.79
733051.11,301015.02,1019.69
733053.36,301015.41,1020.05
733058.07,301016.23,1020.05
733060.38,301016.63,1020.05
733062.75,301017.02,1020.25
733065.09,301017.42,1020.44
733067.44,301017.84,1020.51
733069.71,301018.21,1020.51
733072.05,301018.63,1020.38
733074.46,301019.02,1020.41
733076.67,301019.42,1020.74
733079.11,301019.85,1020.64
733081.45,301020.24,1020.64
733083.79,301020.63,1020.64
733086.17,301021.03,1020.71
733088.41,301021.42,1020.97
733090.72,301021.82,1021.13
733093.13,301022.24,1020.80
733095.40,301022.64,1020.77
733097.81,301023.03,1020.74
733100.12,301023.43,1020.84
733102.49,301023.85,1020.87
733104.80,301024.25,1021.03
733107.11,301024.64,1021.20
733109.48,301025.03,1021.10
733111.86,301025.46,1021.13
733114.17,301025.85,1021.33
733116.57,301026.28,1021.17
733118.88,301026.67,1021.33
733121.29,301027.07,1021.23
733123.60,301027.46,1021.39
733125.91,301027.86,1021.43
733128.28,301028.28,1021.43
733130.59,301028.68,1021.49
733132.93,301029.07,1021.46
733135.21,301029.47,1021.69
733137.58,301029.86,1021.79
733139.95,301030.28,1021.85
733142.23,301030.65,1022.12
733144.57,301031.07,1022.21
733146.98,301031.50,1021.95
733151.73,301032.28,1021.99
733153.94,301032.68,1022.35
733156.28,301033.08,1022.18
733158.65,301033.47,1022.12
733160.96,301033.86,1022.44
733163.37,301034.29,1022.74
733170.49,301035.50,1022.25
733172.87,301035.93,1022.35
733175.24,301036.32,1022.35
733000.63,301008.95,1019.75
733002.91,301009.31,1019.95
733005.21,301009.71,1019.95
733007.65,301010.13,1019.72
733009.96,301010.53,1019.69
733014.58,301011.32,1019.85
733016.82,301011.71,1019.98
733019.13,301012.11,1020.21
733021.44,301012.50,1020.38
733023.85,301012.93,1020.21
733026.19,301013.32,1020.12
733028.46,301013.72,1020.28
733030.84,301014.11,1020.21
733033.21,301014.53,1020.02
733035.55,301014.93,1020.21
733037.80,301015.33,1020.71
733040.07,301015.69,1020.97
733042.51,301016.11,1020.67
733044.92,301016.54,1020.25
733047.33,301016.96,1019.98
733049.64,301017.36,1019.92
733051.94,301017.75,1019.82
733054.28,301018.15,1020.05
733056.63,301018.54,1019.95
733058.97,301018.93,1020.05
733061.28,301019.33,1020.18
733063.55,301019.72,1020.34
733065.93,301020.15,1020.44
733068.27,301020.54,1020.38
733070.64,301020.94,1020.34
733072.98,301021.36,1020.38
733075.32,301021.76,1020.38
733077.63,301022.15,1020.51
733079.81,301022.52,1020.67
733082.25,301022.94,1020.54
733084.53,301023.34,1020.84
733086.90,301023.73,1020.80
733089.27,301024.16,1020.77
733091.58,301024.55,1020.80
733093.99,301024.94,1020.74
733096.33,301025.34,1020.80
733098.67,301025.76,1020.80
733101.01,301026.16,1020.87
733103.32,301026.55,1021.10
733105.63,301026.95,1021.13
733107.91,301027.34,1021.20
733110.21,301027.74,1021.33
733112.69,301028.16,1021.33
733115.03,301028.55,1021.49
733117.44,301028.98,1021.36
733119.78,301029.37,1021.43
733122.09,301029.77,1021.49
733124.39,301030.16,1021.59
733126.74,301030.56,1021.36
733129.08,301030.95,1021.69
733131.45,301031.38,1021.56
733133.79,301031.77,1021.56
733136.10,301032.16,1021.82
733138.48,301032.59,1021.72
733140.85,301032.98,1021.79
733143.22,301033.38,1021.82
733145.57,301033.80,1021.69
733147.94,301034.20,1021.82
733150.15,301034.59,1022.02
733152.49,301034.99,1022.18
733154.90,301035.38,1022.18
733157.14,301035.78,1022.25
733159.58,301036.20,1022.21
733161.89,301036.59,1022.38
732999.06,301011.55,1019.69
733001.37,301011.95,1019.72
733003.81,301012.37,1019.72
733006.19,301012.76,1019.75
733008.53,301013.19,1019.66
733010.84,301013.59,1019.85
733013.05,301013.95,1020.12
733015.35,301014.35,1020.02
733017.76,301014.74,1019.92
733020.04,301015.13,1020.02
733022.44,301015.56,1019.98
733024.72,301015.95,1020.18
733027.09,301016.35,1020.21
733029.40,301016.74,1020.08
733036.33,301017.93,1020.08
733038.54,301018.29,1020.84
733040.91,301018.72,1020.77
733043.28,301019.11,1020.44
733045.73,301019.53,1020.12
733048.10,301019.96,1019.98
733050.47,301020.35,1019.92
733052.82,301020.75,1019.95
733055.06,301021.14,1020.15
733057.33,301021.54,1020.21
733059.67,301021.93,1020.21
733062.05,301022.33,1020.08
733064.49,301022.75,1020.05
733066.86,301023.14,1020.21
733069.21,301023.57,1020.08
733071.51,301023.96,1020.12
733073.92,301024.36,1020.21
733076.26,301024.75,1020.34
733078.50,301025.15,1020.41
733080.85,301025.54,1020.31
733083.19,301025.93,1020.38
733085.50,301026.33,1020.64
733087.71,301026.73,1021.07
733090.11,301027.12,1020.97
733094.83,301027.94,1020.87
733097.20,301028.33,1020.97
733099.51,301028.73,1020.90
733101.75,301029.12,1021.03
733104.09,301029.52,1021.17
733106.37,301029.91,1021.30
733108.78,301030.30,1021.30
733111.09,301030.70,1021.46
733113.43,301031.13,1021.43
733115.80,301031.52,1021.46
733118.18,301031.91,1021.39
733120.48,301032.31,1021.59
733122.89,301032.73,1021.49
733125.27,301033.12,1021.43
733127.64,301033.55,1021.39
733129.95,301033.94,1021.62
733132.29,301034.34,1021.72
733134.63,301034.73,1021.89
733137.07,301035.16,1021.49
733139.41,301035.55,1021.43
733141.69,301035.95,1021.46
733144.03,301036.34,1021.53
733146.37,301036.73,1021.66
733000.40,301014.90,1019.56
733002.68,301015.29,1019.66
733004.99,301015.65,1019.79
733007.36,301016.08,1019.69
733009.67,301016.47,1019.89
733011.98,301016.87,1019.98
733014.35,301017.26,1019.95
733016.63,301017.66,1020.08
733018.97,301018.05,1020.21
733021.41,301018.48,1019.85
733023.65,301018.84,1019.95
733026.06,301019.26,1019.79
733028.37,301019.66,1019.69
733030.64,301020.05,1019.85
733033.05,301020.45,1019.92
733037.50,301021.21,1020.77
733039.81,301021.60,1020.84
733042.25,301022.03,1020.48
733044.66,301022.45,1020.12
733047.03,301022.84,1019.95
733049.44,301023.27,1019.82
733051.75,301023.63,1019.89
733054.12,301024.06,1019.98
733056.46,301024.45,1019.92
733058.80,301024.85,1019.98
733061.15,301025.24,1020.12
733063.49,301025.67,1019.92
733065.76,301026.03,1020.21
733068.17,301026.45,1020.15
733070.45,301026.85,1020.15
733072.79,301027.24,1020.34
733075.19,301027.63,1020.28
733079.71,301028.43,1020.67
733082.05,301028.82,1020.61
733084.39,301029.22,1020.80
733086.67,301029.61,1021.00
733089.04,301030.00,1021.10
733091.42,301030.40,1020.97
733093.76,301030.79,1021.03
733098.41,301031.58,1021.20
733100.82,301032.00,1021.00
733103.16,301032.40,1020.90
733105.47,301032.79,1020.94
733107.91,301033.22,1021.07
733110.12,301033.58,1021.26
733112.46,301033.98,1021.26
733114.83,301034.40,1021.17
733117.14,301034.80,1021.36
733119.58,301035.22,1021.17
733121.86,301035.58,1021.39
733124.20,301036.01,1021.49
733126.60,301036.40,1021.43
733128.95,301036.80,1021.39
733131.32,301037.22,1021.43
733000.95,301018.13,1019.52
733003.29,301018.52,1019.56
733005.67,301018.92,1019.82
733008.04,301019.34,1019.69
733010.35,301019.74,1019.72
733012.56,301020.10,1019.98
733014.94,301020.49,1020.12
733017.28,301020.89,1020.18
733019.62,301021.32,1019.85
733021.86,301021.68,1020.12
733024.14,301022.07,1020.08
733026.58,301022.50,1019.79
733028.98,301022.89,1019.72
733031.23,301023.29,1019.75
733033.63,301023.68,1019.72
733035.91,301024.08,1020.05
733038.18,301024.47,1020.18
733040.56,301024.86,1020.15
733042.83,301025.26,1020.21
733045.27,301025.68,1019.98
733047.65,301026.08,1019.79
733049.99,301026.47,1019.72
733052.36,301026.90,1019.79
733054.67,301027.29,1019.89
733057.01,301027.68,1020.02
733059.26,301028.05,1020.12
733061.63,301028.47,1019.85
733064.04,301028.87,1019.89
733066.35,301029.26,1020.12
733068.75,301029.69,1020.08
733071.09,301030.08,1020.18
733073.34,301030.44,1020.38
733075.61,301030.84,1020.41
733077.92,301031.23,1020.54
733080.36,301031.66,1020.41
733082.67,301032.05,1020.54
733084.94,301032.45,1020.80
733087.22,301032.81,1020.94
733089.53,301033.21,1020.80
733091.97,301033.63,1020.84
733094.34,301034.02,1021.00
733096.72,301034.45,1020.80
733099.09,301034.84,1020.80
733101.33,301035.24,1020.94
733103.64,301035.60,1020.97
733106.05,301036.03,1020.87
733108.36,301036.42,1020.94
733110.73,301036.81,1021.03
733112.97,301037.21,1021.13
732999.12,301020.71,1019.66
733001.43,301021.10,1019.62
733003.80,301021.50,1019.59
733006.08,301021.89,1019.75
733008.39,301022.25,1019.95
733013.14,301023.07,1019.75
733015.41,301023.47,1019.98
733017.72,301023.86,1020.05
733020.06,301024.26,1020.15
733022.30,301024.62,1020.51
733024.61,301025.02,1020.54
733026.89,301025.41,1020.38
733029.33,301025.83,1019.92
733031.77,301026.26,1019.52
733034.08,301026.65,1019.66
733036.48,301027.05,1019.89
733038.79,301027.44,1020.02
733041.00,301027.81,1020.18
733043.44,301028.23,1019.82
733045.85,301028.62,1019.79
733048.26,301029.05,1019.66
733050.53,301029.44,1019.69
733052.84,301029.84,1019.79
733055.18,301030.23,1019.92
733057.46,301030.59,1020.05
733059.83,301031.02,1020.18
733062.17,301031.41,1019.89
733064.41,301031.78,1020.05
733066.79,301032.20,1020.08
733071.50,301032.99,1020.34
733073.81,301033.38,1020.25
733076.15,301033.78,1020.44
733078.63,301034.20,1020.38
733080.84,301034.57,1020.51
733083.18,301034.96,1020.44
733085.52,301035.39,1020.48
733087.86,301035.78,1020.48
733090.27,301036.17,1020.41
733092.61,301036.57,1020.38
733094.95,301036.96,1020.48
733097.29,301037.35,1020.57
733099.63,301037.78,1020.61
733101.87,301038.14,1020.84
733004.54,301024.13,1019.69
733006.88,301024.53,1019.79
733009.25,301024.95,1019.72
733011.59,301025.35,1019.82
733013.90,301025.71,1019.92
733016.24,301026.14,1020.02
733018.55,301026.50,1020.18
733020.73,301026.86,1020.51
733023.03,301027.26,1020.51
733025.34,301027.65,1020.54
733027.82,301028.08,1020.12
733030.26,301028.50,1019.75
733032.63,301028.89,1019.43
733034.91,301029.29,1019.82
733037.21,301029.68,1019.95
733039.52,301030.08,1019.89
733041.90,301030.47,1019.85
733044.27,301030.86,1019.75
733046.68,301031.29,1019.59
733049.02,301031.68,1019.69
733051.36,301032.08,1019.79
733053.60,301032.44,1019.89
733055.91,301032.84,1019.85
733058.28,301033.23,1019.89
733060.56,301033.62,1020.08
733062.93,301034.02,1020.05
733065.24,301034.41,1020.15
733067.58,301034.81,1020.15
733069.99,301035.23,1020.15
733072.30,301035.63,1020.21
733074.67,301036.02,1020.28
733076.98,301036.41,1020.41
733079.29,301036.81,1020.38
733081.73,301037.20,1020.28
733084.04,301037.59,1020.28
733086.35,301037.99,1020.31
733088.69,301038.38,1020.18
733073.69,301013.89,1020.71
733071.38,301013.47,1020.74
733069.08,301013.10,1020.38
733066.63,301012.65,1020.67
733064.20,301012.26,1020.61
733061.92,301011.86,1020.28
733059.58,301011.47,1020.34
733057.20,301011.04,1020.34
733054.93,301010.64,1020.12
733052.55,301010.25,1020.08
733050.21,301009.86,1020.05
733047.90,301009.46,1020.02
733045.46,301009.04,1020.28
733043.02,301008.62,1021.00
733040.65,301008.19,1020.54
733038.37,301007.83,1019.95
733036.07,301007.43,1019.85
733033.69,301007.01,1019.85
733031.35,301006.61,1019.92
733028.97,301006.19,1019.95
733026.57,301005.79,1019.98
733024.23,301005.40,1019.82
733021.82,301004.98,1019.92
733019.48,301004.58,1019.95
733017.14,301004.15,1019.89
733014.83,301003.79,1019.62
733012.49,301003.37,1019.89
733010.08,301002.94,1019.72
733007.70,301002.55,1019.72
733005.30,301002.12,1019.82
733002.99,301001.73,1019.75
733000.71,301001.37,1019.62
733184.74,301035.72,1022.25
733182.27,301035.30,1022.58
733179.83,301034.88,1022.67
733175.08,301034.06,1022.58
733172.67,301033.67,1022.64
733170.36,301033.27,1022.48
733167.99,301032.85,1022.38
733165.61,301032.45,1022.48
733163.31,301032.06,1022.28
733160.83,301031.64,1022.44
733158.59,301031.24,1022.08
733156.25,301030.84,1021.95
733153.84,301030.42,1022.08
733151.43,301030.03,1022.05
733148.99,301029.60,1022.21
733146.72,301029.21,1021.99
733144.31,301028.78,1022.08
733141.97,301028.39,1021.95
733139.59,301028.00,1021.85
733137.22,301027.57,1021.76
733134.88,301027.18,1021.66
733132.47,301026.79,1021.72
733130.16,301026.36,1021.53
733127.76,301025.97,1021.79
733125.45,301025.57,1021.49
733123.14,301025.18,1021.43
733120.73,301024.75,1021.20
733118.32,301024.36,1021.17
733116.02,301023.96,1021.30
733113.67,301023.54,1021.26
733111.37,301023.14,1021.03
733108.89,301022.72,1021.03
733106.52,301022.33,1021.03
733104.21,301021.93,1020.90
733101.84,301021.51,1020.90
733099.49,301021.11,1020.80
733097.12,301020.72,1020.77
733094.78,301020.33,1020.77
733092.34,301019.90,1021.00
733089.83,301019.45,1021.13
733087.56,301019.08,1020.97
733085.18,301018.66,1020.87
733082.91,301018.30,1020.64
733080.57,301017.87,1020.61
733078.22,301017.47,1020.54
733075.88,301017.08,1020.54
733073.44,301016.66,1020.48
733071.03,301016.23,1020.48
733068.69,301015.84,1020.54
733066.35,301015.44,1020.44
733063.94,301015.02,1020.77
733061.60,301014.63,1020.61
733059.36,301014.26,1020.08
733057.05,301013.83,1020.12
733054.68,301013.44,1020.08
733052.37,301013.05,1019.89
733049.90,301012.62,1019.98
733047.49,301012.20,1019.95
733045.11,301011.81,1020.31
733038.06,301010.59,1020.15
733035.78,301010.20,1019.89
733033.47,301009.80,1019.75
733031.03,301009.38,1019.85
733028.69,301008.98,1019.69
733026.28,301008.56,1019.82
733023.84,301008.14,1020.25
733021.60,301007.77,1020.12
733019.23,301007.35,1020.02
733016.92,301006.98,1019.85
733014.54,301006.56,1019.66
733012.14,301006.17,1019.66
733009.80,301005.74,1019.85
733007.42,301005.35,1019.85
733005.15,301004.95,1019.75
733002.77,301004.56,1019.69
733000.43,301004.13,1019.66
733170.77,301036.02,1022.25
733168.43,301035.62,1022.31
733165.95,301035.20,1022.58
733163.55,301034.78,1022.84
733161.30,301034.41,1022.48
733158.90,301033.99,1022.12
733156.49,301033.59,1022.18
733154.02,301033.17,1022.38
733151.74,301032.78,1021.95
733149.46,301032.38,1021.99
733147.09,301031.99,1021.95
733144.68,301031.56,1022.25
733142.28,301031.14,1022.15
733139.90,301030.74,1021.85
733137.59,301030.35,1021.82
733135.22,301029.96,1021.69
733132.94,301029.56,1021.43
733130.54,301029.14,1021.49
733128.19,301028.74,1021.43
733125.85,301028.35,1021.43
733123.45,301027.92,1021.43
733121.17,301027.56,1021.23
733118.70,301027.11,1021.33
733116.29,301026.71,1021.20
733113.95,301026.32,1021.30
733111.57,301025.89,1021.13
733109.30,301025.50,1021.10
733106.86,301025.11,1021.20
733104.45,301024.68,1021.03
733102.18,301024.29,1020.87
733099.83,301023.89,1020.84
733097.53,301023.50,1020.74
733095.09,301023.07,1020.77
733092.65,301022.65,1020.84
733090.30,301022.26,1021.07
733087.93,301021.86,1020.87
733085.65,301021.47,1020.67
733083.28,301021.07,1020.57
733080.87,301020.65,1020.64
733078.47,301020.22,1020.64
733076.16,301019.83,1020.67
733073.88,301019.47,1020.38
733071.44,301019.04,1020.38
733069.03,301018.62,1020.51
733066.73,301018.22,1020.48
733064.35,301017.83,1020.44
733062.11,301017.43,1020.15
733059.73,301017.04,1020.02
733057.39,301016.65,1019.98
733054.95,301016.22,1020.21
733052.55,301015.80,1019.98
733050.30,301015.40,1019.72
733047.90,301015.01,1019.85
733045.49,301014.58,1020.25
733043.01,301014.16,1020.97
733038.30,301013.34,1020.80
733036.06,301012.98,1020.28
733033.78,301012.58,1019.85
733031.37,301012.19,1019.98
733028.90,301011.73,1020.21
733026.63,301011.37,1019.98
733024.25,301010.95,1019.98
733019.50,301010.13,1020.44
733017.16,301009.73,1020.21
733014.85,301009.34,1019.98
733012.45,301008.95,1019.85
733010.14,301008.55,1019.69
733007.83,301008.16,1019.72
733005.42,301007.73,1019.95
733003.01,301007.31,1019.98
733000.61,301006.92,1019.82
733156.48,301036.68,1022.28
733154.17,301036.29,1022.18
733151.76,301035.89,1022.05
733149.35,301035.47,1021.99
733147.15,301035.10,1021.72
733144.80,301034.71,1021.59
733142.40,301034.29,1021.62
733139.96,301033.89,1021.56
733137.55,301033.47,1021.62
733135.18,301033.08,1021.82
733132.77,301032.65,1021.62
733130.49,301032.26,1021.53
733128.09,301031.86,1021.53
733125.74,301031.47,1021.43
733123.37,301031.04,1021.62
733120.96,301030.65,1021.49
733118.55,301030.23,1021.43
733116.15,301029.84,1021.46
733113.84,301029.44,1021.49
733111.53,301029.05,1021.36
733109.09,301028.62,1021.36
733106.78,301028.23,1021.20
733104.44,301027.83,1021.10
733102.07,301027.41,1021.17
733099.76,301027.05,1020.77
733097.35,301026.62,1020.84
733095.08,301026.22,1020.84
733092.73,301025.83,1020.84
733090.26,301025.41,1020.90
733087.85,301024.98,1020.97
733083.20,301024.19,1020.64
733080.90,301023.80,1020.48
733078.49,301023.41,1020.57
733076.21,301023.01,1020.38
733073.87,301022.62,1020.28
733071.50,301022.22,1020.34
733069.19,301021.83,1020.12
733066.72,301021.37,1020.41
733064.34,301020.98,1020.25
733062.00,301020.59,1020.15
733059.66,301020.19,1020.15
733057.32,301019.80,1020.02
733054.84,301019.38,1020.18
733052.57,301018.98,1019.82
733050.16,301018.56,1019.92
733047.82,301018.16,1019.98
733045.41,301017.77,1020.18
733043.01,301017.35,1020.48
733040.60,301016.92,1020.87
733038.22,301016.53,1020.87
733036.05,301016.16,1020.21
733033.64,301015.74,1020.05
733031.17,301015.31,1020.31
733028.89,301014.95,1020.18
733026.55,301014.52,1020.12
733024.14,301014.13,1020.34
733021.83,301013.74,1020.15
733019.53,301013.34,1020.08
733017.22,301012.95,1019.89
733014.88,301012.55,1019.85
733010.13,301011.74,1019.69
733007.75,301011.34,1019.66
733005.38,301010.92,1019.89
733003.04,301010.52,1019.85
733000.66,301010.13,1019.75
733143.92,301037.10,1021.53
733141.51,301036.71,1021.49
733139.20,301036.31,1021.43
733136.80,301035.89,1021.53
733134.36,301035.49,1021.85
733131.98,301035.07,1021.69
733129.54,301034.65,1021.62
733127.30,301034.28,1021.36
733124.86,301033.86,1021.46
733122.52,301033.46,1021.43
733120.11,301033.07,1021.53
733117.77,301032.68,1021.36
733115.43,301032.25,1021.39
733113.05,301031.86,1021.36
733110.68,301031.47,1021.39
733108.37,301031.07,1021.26
733106.00,301030.68,1021.20
733103.66,301030.25,1021.20
733101.31,301029.86,1020.90
733098.87,301029.43,1021.10
733096.50,301029.04,1020.94
733094.16,301028.65,1020.80
733089.41,301027.83,1020.97
733087.07,301027.43,1021.00
733084.83,301027.07,1020.57
733082.45,301026.64,1020.44
733080.11,301026.25,1020.28
733077.67,301025.86,1020.41
733075.36,301025.46,1020.31
733072.99,301025.04,1020.18
733070.65,301024.64,1020.05
733068.31,301024.25,1020.15
733065.87,301023.83,1020.12
733063.56,301023.43,1019.95
733061.28,301023.07,1020.02
733058.81,301022.65,1020.38
733056.50,301022.25,1020.21
733054.13,301021.83,1020.02
733051.75,301021.43,1019.92
733049.41,301021.04,1019.95
733047.04,301020.65,1019.98
733044.66,301020.22,1020.18
733042.19,301019.80,1020.57
733039.85,301019.40,1020.77
733037.51,301019.01,1020.64
733035.23,301018.61,1019.89
733032.82,301018.22,1020.05
733030.38,301017.80,1020.18
733028.07,301017.40,1020.05
733025.77,301017.01,1020.21
733023.49,301016.61,1019.95
733021.12,301016.22,1019.95
733018.68,301015.80,1019.98
733016.30,301015.40,1019.98
733013.93,301015.01,1020.12
733011.59,301014.58,1019.92
733009.28,301014.22,1019.82
733006.97,301013.83,1019.69
733004.56,301013.40,1019.69
733002.22,301013.01,1019.72
732999.88,301012.61,1019.66
733129.88,301037.33,1021.39
733127.51,301036.93,1021.30
733125.10,301036.51,1021.56
733122.76,301036.12,1021.30
733120.38,301035.72,1021.36
733118.11,301035.33,1021.10
733115.70,301034.93,1021.30
733113.39,301034.54,1021.10
733110.95,301034.12,1021.36
733108.58,301033.72,1021.07
733106.20,301033.33,1020.97
733103.89,301032.94,1020.87
733101.52,301032.51,1020.97
733099.05,301032.12,1021.13
733096.67,301031.69,1021.39
733092.02,301030.90,1020.77
733089.68,301030.51,1020.90
733087.27,301030.09,1021.00
733084.87,301029.69,1021.03
733082.56,301029.30,1020.61
733080.19,301028.91,1020.57
733077.88,301028.51,1020.48
733075.50,301028.12,1020.38
733073.16,301027.69,1020.38
733070.89,301027.33,1020.18
733068.51,301026.90,1020.15
733066.20,301026.54,1020.18
733063.80,301026.12,1019.92
733061.36,301025.69,1020.21
733059.11,301025.33,1019.89
733056.71,301024.90,1019.66
733051.96,301024.12,1019.89
733049.65,301023.72,1019.79
733047.24,301023.30,1019.92
733044.83,301022.87,1020.08
733042.43,301022.48,1020.44
733039.92,301022.06,1020.80
733035.47,301021.30,1019.98
733033.06,301020.87,1019.82
733030.75,301020.48,1019.82
733028.31,301020.09,1019.72
733025.94,301019.66,1019.66
733023.57,301019.27,1019.95
733021.22,301018.87,1019.85
733018.88,301018.48,1020.25
733016.54,301018.09,1020.12
733014.13,301017.66,1019.98
733011.83,301017.27,1019.95
733009.48,301016.87,1019.85
733007.14,301016.48,1019.62
733004.67,301016.06,1019.82
733002.36,301015.66,1019.66
733000.09,301015.30,1019.56
733112.44,301037.95,1021.00
733110.03,301037.55,1020.97
733107.66,301037.16,1020.90
733105.32,301036.77,1020.87
733102.87,301036.34,1021.00
733100.50,301035.95,1020.87
733098.32,301035.55,1020.67
733095.85,301035.16,1020.71
733093.44,301034.74,1020.71
733091.07,301034.34,1020.80
733088.70,301033.95,1020.64
733086.39,301033.56,1020.80
733084.04,301033.13,1020.74
733081.70,301032.74,1020.48
733079.33,301032.34,1020.38
733076.86,301031.92,1020.48
733074.58,301031.56,1020.31
733072.14,301031.13,1020.34
733069.87,301030.74,1020.15
733067.56,301030.34,1020.05
733065.18,301029.95,1020.02
733062.87,301029.56,1019.85
733060.50,301029.16,1019.95
733058.13,301028.77,1020.12
733055.75,301028.34,1019.95
733053.35,301027.95,1019.79
733051.00,301027.56,1019.75
733048.70,301027.16,1019.66
733046.26,301026.74,1019.89
733043.95,301026.34,1019.98
733041.51,301025.95,1020.21
733039.23,301025.56,1020.02
733036.86,301025.16,1019.98
733034.55,301024.77,1019.75
733032.21,301024.38,1019.66
733029.73,301023.95,1019.75
733027.43,301023.56,1019.85
733024.99,301023.13,1020.08
733022.58,301022.74,1020.28
733020.34,301022.35,1019.98
733017.93,301021.95,1020.08
733015.55,301021.53,1020.12
733013.15,301021.14,1019.95
733010.81,301020.74,1019.85
733008.53,301020.35,1019.69
733003.82,301019.56,1019.59
733001.41,301019.17,1019.36
732999.07,301018.74,1019.52
733097.68,301038.29,1020.41
733095.34,301037.90,1020.38
733092.96,301037.51,1020.41
733090.56,301037.08,1020.31
733088.18,301036.69,1020.34
733085.84,301036.30,1020.38
733083.53,301035.90,1020.34
733081.03,301035.48,1020.48
733078.68,301035.09,1020.41
733076.41,301034.69,1020.18
733074.00,301034.30,1020.28
733071.66,301033.90,1020.28
733069.25,301033.48,1020.25
733066.85,301033.09,1020.18
733064.54,301032.69,1020.05
733062.20,301032.30,1019.85
733057.48,301031.51,1019.89
733055.14,301031.12,1019.89
733052.80,301030.72,1019.89
733050.42,301030.30,1019.69
733048.12,301029.94,1019.66
733045.71,301029.51,1019.75
733043.30,301029.12,1019.79
733040.93,301028.69,1020.08
733038.49,301028.30,1020.02
733036.18,301027.91,1019.89
733033.84,301027.51,1019.66
733031.56,301027.12,1019.43
733029.12,301026.69,1019.89
733026.55,301026.27,1020.54
733021.87,301025.49,1020.51
733019.59,301025.09,1020.25
733017.35,301024.73,1019.98
733014.94,301024.30,1019.85
733012.60,301023.91,1019.69
733010.20,301023.52,1019.75
733007.82,301023.12,1019.89
733005.58,301022.73,1019.66
733003.20,301022.33,1019.62
733000.86,301021.94,1019.62
733000.42,301027.30,1019.75
733002.83,301027.73,1019.62
733005.11,301028.09,1019.79
733007.48,301028.48,1019.92
733009.85,301028.91,1020.02
733012.16,301029.30,1020.05
733014.44,301029.67,1020.02
733016.78,301030.06,1019.95
733019.19,301030.48,1019.92
733021.49,301030.88,1020.02
733023.77,301031.24,1020.21
733026.18,301031.67,1019.98
733028.58,301032.06,1019.66
733033.17,301032.85,1019.75
733035.54,301033.24,1019.46
733037.88,301033.64,1019.56
733040.19,301034.03,1019.56
733042.57,301034.42,1019.59
733044.94,301034.85,1019.52
733047.21,301035.21,1019.79
733049.69,301035.64,1019.66
733052.03,301036.03,1019.49
733054.27,301036.39,1019.82
733056.58,301036.79,1019.85
733058.92,301037.18,1019.89
733061.26,301037.58,1020.02
733063.57,301037.97,1019.95
733065.85,301038.37,1020.12
733068.19,301038.76,1020.08
733070.56,301039.15,1020.12
733000.30,301030.09,1019.75
733002.65,301030.49,1019.75
733004.95,301030.88,1019.75
733007.13,301031.25,1020.05
733009.57,301031.67,1019.82
733011.91,301032.07,1019.79
733014.22,301032.46,1019.82
733016.63,301032.85,1019.56
733018.94,301033.25,1019.72
733021.21,301033.64,1020.18
733025.93,301034.43,1019.82
733028.33,301034.82,1019.72
733030.64,301035.22,1019.43
733032.95,301035.61,1019.46
733035.29,301036.01,1019.49
733037.60,301036.40,1019.56
733039.97,301036.79,1019.46
733042.31,301037.19,1019.43
733044.66,301037.58,1019.56
733047.03,301038.01,1019.59
733049.34,301038.37,1019.62
733051.71,301038.79,1019.62
733053.99,301039.16,1019.69
733056.40,301039.58,1019.62
733000.52,301033.01,1019.98
733005.10,301033.77,1019.95
733012.26,301034.98,1019.52
733014.60,301035.37,1019.52
733016.94,301035.77,1019.33
733019.28,301036.16,1019.52
733021.59,301036.55,1019.59
733023.93,301036.95,1019.59
733026.37,301037.34,1019.33
733028.64,301037.73,1019.46
733031.02,301038.13,1019.49
733033.36,301038.52,1019.33
733035.63,301038.92,1019.52
733037.94,301039.31,1019.43
733040.28,301039.71,1019.36
733000.93,301037.13,1019.46
733003.27,301037.49,1019.95
733005.68,301037.92,1019.89
733008.05,301038.31,1019.56
733010.39,301038.71,1019.39
733012.60,301039.07,1019.59
733015.01,301039.49,1019.43
733017.41,301039.89,1019.10
733019.72,301040.28,1019.20
733000.36,301040.36,1019.62
733002.64,301040.76,1019.62
733085.38,301038.48,1020.28
733082.94,301038.05,1020.25
733080.63,301037.66,1020.25
733078.22,301037.26,1020.31
733075.75,301036.84,1020.54
733073.51,301036.48,1020.21
733071.13,301036.08,1020.15
733068.82,301035.69,1020.12
733066.45,301035.30,1020.08
733064.07,301034.87,1020.08
733061.70,301034.48,1020.05
733059.33,301034.09,1020.05
733057.05,301033.69,1019.79
733054.64,301033.30,1019.79
733052.27,301032.90,1019.75
733049.96,301032.51,1019.72
733047.62,301032.12,1019.46
733045.28,301031.72,1019.59
733042.87,301031.30,1019.82
733040.53,301030.90,1019.69
733038.19,301030.51,1019.85
733035.78,301030.12,1019.89
733033.54,301029.72,1019.56
733031.17,301029.33,1019.59
733028.69,301028.90,1019.95
733026.25,301028.48,1020.18
733023.81,301028.09,1020.48
733021.44,301027.70,1020.41
733016.76,301026.91,1020.02
733014.45,301026.51,1020.05
733012.11,301026.12,1019.89
733009.83,301025.72,1019.69
733007.46,301025.33,1019.72
733005.12,301024.94,1019.75
733002.74,301024.54,1019.59
733000.33,301024.12,1019.59
733065.31,301039.00,1020.12
733063.00,301038.61,1019.92
733060.56,301038.19,1019.92
733058.18,301037.79,1019.82
733055.87,301037.40,1019.82
733053.60,301037.04,1019.79
733051.32,301036.64,1019.46
733048.88,301036.25,1019.56
733046.44,301035.82,1019.72
733044.14,301035.43,1019.49
733041.73,301035.04,1019.56
733039.29,301034.61,1019.52
733037.01,301034.22,1019.52
733034.71,301033.86,1019.43
733032.23,301033.43,1019.59
733027.52,301032.65,1019.59
733025.11,301032.22,1019.95
733022.74,301031.83,1020.18
733020.43,301031.43,1019.85
733018.05,301031.04,1019.85
733015.65,301030.62,1019.79
733013.27,301030.22,1019.95
733010.90,301029.83,1020.12
733008.59,301029.44,1019.89
733006.25,301029.04,1019.92
733003.94,301028.68,1019.62
733001.63,301028.28,1019.49
732999.26,301027.86,1019.79
733050.39,301039.69,1019.69
733048.05,301039.29,1019.56
733045.64,301038.87,1019.56
733043.33,301038.47,1019.46
733040.96,301038.08,1019.36
733038.62,301037.68,1019.56
733036.25,301037.29,1019.52
733033.84,301036.90,1019.46
733031.43,301036.47,1019.56
733029.12,301036.11,1019.43
733026.75,301035.69,1019.56
733024.38,301035.29,1019.82
733022.00,301034.90,1019.92
733019.59,301034.48,1019.82
733017.25,301034.12,1019.33
733014.88,301033.69,1019.69
733012.50,301033.30,1019.59
733005.32,301032.09,1019.75
733003.01,301031.72,1019.75
733000.63,301031.30,1019.82
733037.17,301039.99,1019.43
733034.77,301039.60,1019.46
733032.43,301039.20,1019.10
733029.99,301038.81,1019.46
733027.65,301038.42,1019.59
733025.34,301038.02,1019.33
733022.96,301037.63,1019.62
733020.59,301037.24,1019.49
733018.28,301036.84,1019.36
733016.01,301036.45,1019.33
733013.53,301036.06,1019.49
733011.13,301035.63,1019.62
733004.00,301034.45,1019.95
733001.66,301034.06,1019.75
732999.32,301033.67,1019.89
733017.11,301040.62,1019.10
733014.63,301040.19,1019.46
733012.26,301039.80,1019.69
733009.89,301039.41,1019.36
733007.51,301039.02,1019.36
733005.04,301038.59,1019.95
733002.76,301038.23,1019.72
733000.46,301037.84,1019.46
733001.34,301041.19,1019.62
732998.96,301040.80,1019.62
733202.52,301098.57,1022.21
733200.30,301098.92,1022.35
733200.50,301094.69,1022.05
733201.01,301090.31,1022.28
733202.20,301097.82,1022.21
733201.62,301093.41,1022.38
733201.28,301086.10,1022.12
733201.17,301089.19,1022.18
733197.76,301085.84,1022.05
733200.07,301086.20,1022.12
733191.90,301088.53,1022.21
733194.21,301088.92,1022.18
733196.65,301089.31,1022.02
733198.92,301089.71,1022.38
733191.67,301091.95,1022.12
733194.01,301092.34,1022.21
733196.28,301092.70,1022.58
733198.69,301093.10,1022.51
733193.20,301095.25,1022.28
733195.51,301095.65,1022.51
733200.39,301096.43,1022.18
733191.88,301098.54,1022.05
733194.26,301098.93,1022.18
733196.70,301099.32,1022.28
733199.04,301099.71,1022.21
733199.64,301087.16,1022.08
733197.23,301086.77,1021.99
733194.82,301086.38,1022.15
733192.48,301085.98,1022.12
733199.64,301090.77,1022.38
733197.27,301090.38,1022.21
733194.96,301090.02,1022.08
733192.52,301089.59,1022.21
733200.62,301093.96,1022.31
733198.17,301093.54,1022.58
733195.80,301093.14,1022.61
733193.49,301092.78,1022.25
733191.19,301092.39,1021.99
733198.54,301097.14,1022.25
733196.10,301096.74,1022.41
733193.76,301096.35,1022.35
733191.42,301095.99,1021.99
733193.42,301099.61,1022.12
733202.92,301094.35,1022.61
733203.42,301089.94,1022.51
733203.49,301088.86,1022.31
733359.22,301097.10,1024.18
733356.96,301097.42,1024.15
733354.81,301097.75,1024.12
733352.49,301098.11,1023.99
733350.23,301098.43,1024.05
733345.62,301099.12,1024.02
733343.37,301099.45,1023.99
733341.05,301099.77,1023.95
733361.77,301092.27,1024.15
733359.49,301092.59,1024.05
733357.17,301092.95,1024.02
733354.91,301093.28,1023.95
733352.69,301093.60,1023.95
733350.43,301093.93,1023.99
733348.18,301094.29,1023.92
733345.89,301094.62,1023.99
733343.60,301094.94,1023.89
733341.25,301095.30,1023.79
733338.99,301095.63,1023.82
733336.81,301095.99,1023.95
733334.48,301096.31,1023.89
733330.01,301097.00,1024.12
733327.69,301097.32,1023.95
733325.46,301097.65,1023.99
733323.21,301098.01,1024.02
733320.99,301098.33,1023.86
733318.67,301098.66,1023.82
733316.38,301098.99,1023.89
733314.09,301099.35,1023.86
733311.77,301099.67,1023.79
733360.61,301088.00,1024.41
733358.38,301088.33,1024.61
733353.74,301089.01,1024.31
733351.45,301089.34,1023.99
733349.17,301089.67,1023.99
733346.81,301090.03,1023.99
733344.62,301090.35,1023.92
733342.33,301090.68,1023.86
733340.11,301091.04,1024.02
733337.82,301091.36,1024.18
733335.47,301091.72,1023.82
733333.22,301092.05,1023.82
733330.93,301092.41,1023.92
733326.39,301093.06,1023.99
733324.10,301093.42,1023.99
733317.23,301094.43,1023.92
733312.66,301095.12,1023.99
733310.50,301095.44,1024.22
733308.15,301095.77,1023.79
733305.83,301096.13,1023.56
733303.51,301096.46,1023.59
733301.22,301096.82,1023.56
733298.96,301097.14,1023.63
733296.71,301097.50,1023.92
733292.10,301098.16,1023.86
733290.01,301098.51,1024.35
733287.62,301098.84,1023.99
733285.17,301099.21,1023.49
733282.88,301099.53,1023.40
733346.79,301085.89,1024.25
733344.47,301086.22,1024.18
733342.22,301086.55,1024.15
733340.06,301086.90,1024.54
733337.71,301087.23,1024.35
733335.39,301087.59,1024.18
733333.03,301087.92,1023.92
733330.75,301088.25,1023.95
733328.49,301088.61,1023.95
733326.14,301088.93,1023.82
733323.92,301089.29,1023.99
733321.66,301089.62,1023.95
733319.41,301089.94,1023.82
733317.12,301090.27,1023.66
733314.80,301090.63,1023.63
733312.58,301090.95,1023.82
733310.29,301091.31,1024.02
733307.97,301091.64,1023.86
733305.71,301091.97,1023.59
733303.39,301092.33,1023.53
733301.10,301092.65,1023.46
733298.82,301093.01,1023.59
733296.46,301093.38,1023.66
733294.27,301093.70,1023.63
733291.92,301094.03,1023.46
733289.63,301094.39,1023.69
733287.38,301094.71,1023.79
733285.12,301095.04,1023.63
733282.77,301095.40,1023.56
733280.42,301095.76,1023.56
733278.19,301096.09,1023.76
733275.81,301096.42,1023.26
733273.55,301096.77,1023.30
733271.30,301097.10,1023.43
733268.94,301097.43,1023.17
733266.66,301097.79,1023.04
733264.37,301098.11,1023.23
733262.05,301098.47,1023.10
733259.73,301098.80,1022.90
733257.31,301099.17,1022.64
733255.02,301099.49,1022.61
733315.52,301086.11,1023.95
733313.20,301086.44,1023.79
733310.82,301086.77,1023.59
733308.56,301087.13,1023.72
733306.27,301087.46,1023.79
733304.02,301087.81,1023.63
733301.76,301088.14,1023.56
733299.48,301088.47,1023.56
733297.19,301088.83,1023.53
733294.87,301089.15,1023.53
733292.58,301089.51,1023.56
733290.29,301089.84,1023.63
733287.97,301090.20,1023.69
733285.78,301090.52,1023.76
733283.50,301090.88,1023.86
733281.24,301091.21,1023.92
733278.89,301091.57,1023.76
733276.57,301091.90,1023.66
733274.21,301092.23,1023.43
733271.93,301092.59,1023.53
733269.61,301092.95,1023.40
733267.25,301093.27,1023.13
733265.00,301093.60,1023.17
733262.71,301093.96,1023.07
733260.39,301094.29,1023.07
733258.13,301094.61,1023.00
733255.85,301094.97,1022.97
733253.52,301095.30,1022.84
733251.17,301095.66,1022.64
733248.85,301095.99,1022.67
733246.53,301096.35,1022.64
733244.24,301096.68,1022.61
733241.96,301097.04,1022.48
733239.70,301097.36,1022.58
733237.31,301097.72,1022.54
733235.06,301098.05,1022.48
733232.80,301098.37,1022.44
733230.48,301098.74,1022.48
733228.23,301099.06,1022.44
733225.84,301099.42,1022.31
733223.52,301099.75,1022.28
733287.56,301085.91,1023.53
733285.27,301086.24,1023.40
733282.95,301086.60,1023.49
733280.79,301086.92,1023.69
733278.44,301087.28,1023.43
733276.18,301087.61,1023.53
733273.90,301087.97,1023.46
733271.58,301088.30,1023.53
733269.26,301088.66,1023.33
733266.90,301088.99,1023.26
733264.68,301089.34,1023.53
733262.56,301089.66,1023.76
733260.10,301090.00,1023.10
733257.82,301090.36,1022.97
733255.43,301090.68,1022.81
733253.11,301091.05,1022.67
733250.85,301091.37,1022.74
733248.57,301091.73,1022.90
733246.41,301092.05,1023.26
733241.67,301092.74,1022.71
733239.38,301093.07,1022.48
733237.06,301093.43,1022.41
733234.77,301093.76,1022.44
733232.45,301094.12,1022.41
733230.17,301094.44,1022.54
733227.88,301094.80,1022.28
733225.66,301095.13,1022.35
733223.30,301095.49,1022.31
733220.95,301095.82,1022.35
733218.70,301096.18,1022.35
733216.47,301096.50,1022.54
733214.19,301096.86,1022.74
733211.86,301097.19,1022.58
733209.45,301097.55,1022.18
733207.19,301097.88,1022.31
733204.87,301098.24,1022.25
733258.12,301086.11,1022.97
733255.77,301086.44,1022.81
733253.52,301086.80,1022.87
733251.19,301087.13,1022.90
733248.87,301087.49,1022.81
733246.69,301087.81,1023.13
733244.46,301088.17,1023.23
733242.14,301088.50,1022.87
733239.72,301088.86,1022.71
733237.40,301089.19,1022.67
733235.15,301089.51,1022.58
733232.83,301089.87,1022.54
733230.54,301090.23,1022.58
733228.15,301090.56,1022.44
733225.90,301090.92,1022.61
733223.55,301091.25,1022.28
733221.23,301091.61,1022.31
733219.00,301091.94,1022.51
733216.72,301092.29,1022.71
733214.40,301092.65,1022.71
733212.14,301092.98,1022.87
733209.75,301093.34,1022.71
733207.40,301093.67,1022.38
733205.15,301094.00,1022.48
733230.94,301085.82,1022.41
733228.59,301086.15,1022.31
733226.40,301086.51,1022.64
733223.98,301086.84,1022.41
733221.69,301087.20,1022.44
733219.47,301087.52,1022.48
733217.22,301087.88,1022.61
733214.80,301088.21,1022.25
733212.51,301088.57,1022.38
733210.19,301088.93,1022.28
733207.93,301089.26,1022.12
733205.61,301089.62,1022.28
733361.89,301099.75,1024.09
733333.30,301099.73,1024.12
733335.52,301099.40,1023.86
733337.88,301099.04,1023.86
733340.16,301098.71,1023.86
733342.48,301098.35,1023.92
733344.84,301098.03,1023.95
733347.09,301097.67,1024.12
733351.73,301096.98,1023.99
733353.99,301096.65,1024.02
733356.28,301096.33,1024.12
733358.56,301095.97,1024.22
733360.88,301095.64,1023.99
733305.63,301099.55,1023.66
733307.95,301099.19,1023.72
733310.24,301098.86,1023.72
733312.56,301098.50,1023.86
733314.85,301098.18,1024.05
733317.20,301097.82,1023.89
733319.52,301097.46,1023.92
733321.84,301097.13,1023.99
733324.16,301096.80,1024.02
733326.45,301096.44,1023.92
733328.74,301096.11,1024.22
733331.02,301095.75,1024.02
733335.57,301095.07,1023.92
733337.92,301094.71,1023.89
733340.24,301094.38,1023.82
733342.53,301094.02,1023.79
733344.88,301093.69,1023.95
733347.20,301093.36,1024.12
733349.46,301093.01,1023.99
733351.68,301092.68,1023.95
733354.00,301092.32,1023.99
733356.29,301091.99,1024.22
733358.64,301091.63,1024.12
733361.02,301091.27,1024.15
733276.85,301099.54,1023.04
733279.23,301099.21,1023.26
733281.68,301098.84,1023.46
733283.87,301098.52,1023.33
733286.26,301098.16,1023.53
733288.78,301097.82,1024.31
733291.00,301097.47,1024.08
733293.19,301097.11,1023.99
733297.83,301096.42,1023.76
733300.08,301096.10,1023.59
733302.31,301095.74,1023.53
733304.66,301095.41,1023.66
733306.88,301095.05,1023.43
733311.62,301094.39,1024.02
733313.88,301094.04,1023.95
733318.52,301093.35,1023.76
733323.16,301092.66,1023.82
733325.45,301092.30,1024.05
733327.73,301091.97,1023.82
733332.28,301091.29,1023.76
733336.88,301090.60,1024.08
733341.53,301089.91,1023.95
733343.85,301089.55,1023.95
733346.13,301089.23,1023.99
733348.39,301088.87,1023.99
733350.71,301088.54,1024.02
733353.03,301088.21,1024.31
733357.70,301087.52,1024.68
733359.89,301087.17,1024.38
733245.54,301099.76,1022.58
733247.90,301099.40,1022.58
733250.28,301099.03,1022.64
733252.57,301098.67,1022.58
733254.92,301098.35,1022.71
733257.18,301097.99,1022.64
733259.56,301097.66,1022.90
733261.88,301097.30,1023.10
733264.24,301096.97,1023.23
733266.49,301096.61,1023.04
733268.78,301096.28,1023.17
733271.23,301095.92,1023.59
733273.49,301095.59,1023.30
733275.87,301095.23,1023.30
733278.32,301094.90,1023.89
733280.51,301094.54,1023.53
733282.83,301094.18,1023.63
733285.12,301093.86,1023.69
733287.47,301093.50,1023.82
733289.73,301093.17,1023.66
733291.92,301092.81,1023.43
733294.31,301092.48,1023.59
733296.59,301092.12,1023.63
733298.88,301091.80,1023.56
733301.13,301091.44,1023.46
733303.42,301091.11,1023.56
733305.78,301090.75,1023.63
733308.10,301090.42,1023.79
733310.42,301090.06,1023.89
733312.74,301089.70,1023.72
733315.03,301089.38,1023.66
733317.35,301089.02,1023.69
733319.63,301088.69,1023.76
733322.02,301088.33,1023.92
733324.27,301088.00,1023.82
733326.53,301087.64,1023.79
733328.88,301087.31,1023.99
733333.43,301086.63,1023.99
733335.75,301086.27,1024.12
733338.03,301085.94,1024.28
733217.55,301099.75,1022.67
733219.84,301099.43,1022.44
733222.03,301099.07,1022.31
733224.25,301098.75,1022.28
733226.60,301098.38,1022.38
733228.89,301098.06,1022.44
733231.21,301097.70,1022.44
733233.53,301097.34,1022.44
733235.85,301097.01,1022.54
733238.17,301096.65,1022.54
733240.43,301096.32,1022.54
733242.75,301095.96,1022.51
733245.10,301095.63,1022.74
733247.39,301095.28,1022.74
733249.71,301094.91,1022.74
733251.99,301094.59,1022.71
733254.35,301094.23,1022.90
733256.70,301093.90,1023.07
733258.96,301093.54,1023.07
733261.28,301093.21,1023.04
733263.56,301092.85,1023.20
733265.92,301092.52,1023.20
733268.27,301092.16,1023.20
733270.69,301091.80,1023.49
733272.94,301091.47,1023.53
733275.23,301091.11,1023.53
733277.68,301090.78,1023.72
733279.97,301090.42,1023.86
733282.26,301090.10,1023.89
733284.55,301089.74,1023.72
733286.83,301089.41,1023.69
733289.12,301089.05,1023.63
733291.47,301088.69,1023.63
733293.70,301088.33,1023.53
733296.05,301088.00,1023.53
733298.37,301087.64,1023.53
733300.72,301087.32,1023.66
733302.98,301086.96,1023.59
733305.30,301086.63,1023.79
733307.69,301086.27,1023.72
733309.91,301085.91,1023.63
733204.55,301097.46,1022.21
733206.94,301097.13,1022.31
733209.29,301096.77,1022.25
733211.58,301096.44,1022.48
733213.97,301096.08,1022.81
733216.22,301095.75,1022.58
733218.51,301095.39,1022.48
733220.80,301095.04,1022.35
733223.08,301094.71,1022.31
733225.44,301094.35,1022.35
733227.76,301093.99,1022.28
733230.11,301093.66,1022.54
733232.40,301093.30,1022.44
733234.72,301092.94,1022.44
733236.97,301092.61,1022.41
733239.33,301092.25,1022.48
733241.65,301091.92,1022.67
733244.13,301091.56,1023.33
733248.64,301090.88,1022.90
733250.93,301090.52,1022.74
733253.18,301090.19,1022.67
733255.64,301089.83,1022.87
733257.89,301089.47,1022.94
733260.21,301089.14,1023.10
733262.79,301088.80,1023.76
733265.05,301088.45,1023.63
733267.27,301088.09,1023.26
733269.56,301087.76,1023.36
733271.91,301087.40,1023.46
733274.30,301087.04,1023.43
733276.59,301086.71,1023.46
733278.87,301086.35,1023.46
733281.32,301086.02,1023.82
733206.39,301092.68,1022.41
733208.68,301092.36,1022.48
733211.13,301091.99,1022.81
733213.32,301091.67,1022.71
733215.54,301091.31,1022.64
733217.86,301090.98,1022.64
733220.08,301090.62,1022.41
733222.37,301090.27,1022.28
733224.76,301089.94,1022.44
733227.04,301089.58,1022.58
733229.36,301089.22,1022.48
733231.65,301088.89,1022.54
733233.97,301088.53,1022.51
733236.33,301088.20,1022.71
733238.58,301087.84,1022.71
733240.97,301087.48,1022.81
733243.32,301087.15,1023.10
733245.64,301086.79,1023.10
733247.89,301086.47,1022.87
733250.18,301086.11,1022.84
733205.75,301088.50,1022.15
733208.00,301088.14,1022.05
733210.29,301087.81,1022.18
733212.74,301087.45,1022.28
733215.03,301087.09,1022.25
733217.35,301086.76,1022.61
733219.67,301086.40,1022.48
733221.92,301086.08,1022.35
733201.94,301081.55,1022.51
733202.48,301077.33,1022.84
733200.06,301077.70,1022.51
733200.69,301073.31,1022.64
733201.25,301068.67,1022.51
733202.28,301064.18,1022.54
733199.89,301064.54,1022.41
733200.24,301060.72,1022.58
733201.51,301055.73,1022.48
733201.17,301051.51,1022.64
733202.17,301047.44,1022.64
733199.78,301047.81,1022.58
733202.43,301085.02,1022.35
733202.18,301080.56,1022.54
733201.34,301076.38,1022.58
733201.06,301072.42,1022.61
733200.45,301067.97,1022.44
733200.35,301063.58,1022.44
733199.92,301059.65,1022.61
733202.24,301059.29,1022.54
733200.15,301054.98,1022.48
733202.44,301054.66,1022.51
733200.94,301050.66,1022.64
733200.70,301046.53,1022.61
733200.77,301043.18,1022.58
733202.05,301038.55,1022.58
733199.70,301038.92,1022.58
733200.97,301042.23,1022.58
733200.85,301037.83,1022.64
733192.21,301036.43,1022.38
733194.55,301036.83,1022.48
733196.96,301037.25,1022.51
733199.33,301037.65,1022.61
733191.70,301039.17,1022.38
733194.17,301039.56,1022.25
733196.64,301040.02,1022.21
733198.95,301040.41,1022.51
733201.29,301040.81,1022.54
733192.69,301041.87,1022.28
733195.13,301042.29,1022.38
733197.41,301042.69,1022.48
733199.72,301043.08,1022.64
733191.22,301044.40,1022.05
733193.56,301044.80,1022.28
733195.87,301045.19,1022.48
733198.24,301045.62,1022.48
733200.52,301045.98,1022.58
733192.43,301047.62,1022.48
733194.83,301048.01,1022.51
733197.17,301048.44,1022.61
733199.55,301048.83,1022.58
733193.04,301050.85,1022.38
733195.41,301051.24,1022.44
733197.69,301051.61,1022.67
733200.03,301052.03,1022.71
733191.11,301053.30,1022.61
733193.45,301053.69,1022.71
733195.92,301054.12,1022.54
733198.23,301054.51,1022.64
733200.67,301054.90,1022.51
733191.93,301055.84,1022.74
733194.37,301056.26,1022.58
733196.72,301056.66,1022.38
733199.09,301057.05,1022.54
733198.86,301038.15,1022.54
733196.48,301037.73,1022.44
733194.14,301037.33,1022.41
733191.80,301036.94,1022.41
733199.33,301040.93,1022.58
733196.99,301040.53,1022.25
733194.54,301040.11,1022.21
733192.17,301039.68,1022.35
733199.25,301043.98,1022.61
733196.91,301043.59,1022.48
733194.50,301043.20,1022.41
733192.06,301042.77,1022.25
733198.43,301046.37,1022.48
733195.99,301045.98,1022.51
733193.61,301045.55,1022.28
733201.01,301049.41,1022.61
733198.57,301049.02,1022.61
733196.23,301048.60,1022.61
733193.89,301048.20,1022.38
733191.48,301047.81,1022.51
733200.05,301052.79,1022.71
733197.71,301052.39,1022.67
733195.30,301052.00,1022.44
733192.93,301051.58,1022.41
733199.44,301055.50,1022.51
733197.03,301055.07,1022.58
733194.69,301054.68,1022.64
733192.18,301054.26,1022.77
733192.60,301059.76,1022.41
733195.01,301060.18,1022.38
733197.38,301060.58,1022.31
733199.69,301060.97,1022.44
733192.35,301062.52,1022.38
733194.76,301062.91,1022.38
733197.13,301063.31,1022.38
733199.51,301063.70,1022.44
733192.63,301065.30,1022.31
733195.00,301065.70,1022.44
733197.27,301066.09,1022.67
733199.78,301066.51,1022.51
733193.10,301069.36,1022.38
733195.44,301069.75,1022.35
733197.85,301070.18,1022.41
733200.19,301070.57,1022.44
733192.34,301072.53,1022.67
733196.92,301073.29,1023.30
733199.39,301073.71,1022.90
733191.58,301074.82,1022.87
733193.99,301075.21,1023.17
733196.29,301075.60,1023.23
733198.80,301076.03,1022.51
733193.27,301078.97,1022.44
733195.68,301079.36,1022.48
733200.26,301080.12,1022.51
733198.91,301057.61,1022.51
733196.63,301057.22,1022.35
733194.29,301056.82,1022.48
733191.82,301056.40,1022.64
733200.24,301061.71,1022.44
733197.83,301061.28,1022.31
733195.52,301060.89,1022.38
733193.11,301060.50,1022.38
733199.34,301064.66,1022.44
733197.03,301064.26,1022.44
733194.72,301063.90,1022.38
733192.38,301063.50,1022.35
733200.39,301067.32,1022.48
733197.92,301066.89,1022.71
733195.61,301066.53,1022.51
733193.31,301066.14,1022.35
733199.09,301071.03,1022.44
733196.78,301070.63,1022.41
733194.34,301070.24,1022.51
733200.03,301074.35,1022.81
733192.81,301073.14,1022.77
733200.02,301077.24,1022.44
733197.54,301076.82,1022.74
733194.97,301076.36,1023.07
733192.70,301076.00,1022.84
733200.42,301080.97,1022.41
733197.91,301080.55,1022.58
733195.54,301080.15,1022.61
733193.19,301079.76,1022.28
733193.23,301082.29,1022.31
733195.54,301082.65,1022.64
733197.95,301083.07,1022.54
733200.39,301083.46,1022.31
733192.92,301085.02,1022.02
733195.39,301085.44,1022.15
733201.45,301084.09,1022.38
733199.11,301083.70,1022.31
733196.71,301083.30,1022.58
733194.40,301082.91,1022.48
733192.16,301082.55,1022.21
733201.02,301034.68,1022.90
733198.70,301035.04,1022.74
733202.17,301029.95,1022.44
733200.95,301026.11,1022.35
733198.72,301026.47,1022.38
733200.10,301021.64,1022.64
733201.58,301017.14,1022.71
733199.20,301017.50,1022.58
733200.61,301013.06,1022.74
733198.23,301013.39,1022.38
733200.03,301008.65,1022.84
733197.68,301009.01,1022.58
733201.57,301003.98,1022.64
733199.42,301004.33,1023.10
733201.33,300999.85,1023.20
733199.07,301000.21,1023.46
733198.90,301033.88,1022.71
733201.32,301033.52,1022.90
733198.98,301029.58,1022.38
733201.26,301029.26,1022.38
733199.16,301025.54,1022.41
733201.41,301025.18,1022.38
733199.45,301020.58,1022.67
733201.80,301020.22,1022.84
733197.79,301016.68,1022.61
733200.08,301016.33,1022.58
733197.91,301012.48,1022.38
733200.29,301012.12,1022.71
733198.70,301007.93,1022.77
733201.05,301007.57,1022.87
733196.90,301003.42,1022.90
733199.32,301003.06,1023.20
733201.47,301002.70,1022.71
733197.97,300999.45,1023.33
733200.25,300999.09,1023.46
733200.35,300995.41,1023.13
733197.96,300995.74,1022.71
733200.32,300990.92,1022.94
733198.07,300991.28,1023.00
733199.39,300986.91,1022.90
733197.07,300987.27,1022.94
733199.48,300981.95,1023.23
733197.16,300982.31,1023.07
733199.13,300977.66,1023.04
733198.62,300973.47,1022.64
733196.43,300973.83,1022.97
733198.59,300968.85,1022.74
733196.27,300969.21,1022.67
733198.56,300964.35,1023.33
733198.50,300959.99,1022.77
733196.22,300960.35,1022.71
733198.40,300955.23,1022.71
733196.11,300955.56,1022.64
733198.44,300950.77,1023.17
733196.19,300951.12,1023.04
733193.80,300951.45,1022.71
733196.07,300995.07,1022.97
733198.26,300994.75,1022.90
733200.55,300994.39,1022.97
733196.80,300990.42,1022.84
733199.18,300990.06,1023.00
733197.47,300986.24,1022.94
733199.79,300985.84,1022.94
733196.26,300981.68,1023.00
733198.74,300981.28,1023.26
733199.43,300976.76,1022.94
733195.90,300972.66,1022.81
733198.26,300972.27,1022.64
733200.58,300971.91,1022.74
733194.71,300968.53,1022.54
733197.09,300968.17,1022.77
733199.41,300967.80,1022.87
733198.20,300963.38,1023.23
733194.68,300959.54,1022.61
733197.10,300959.17,1022.77
733199.42,300958.81,1022.74
733196.15,300954.60,1022.54
733198.47,300954.24,1022.64
733193.93,300946.86,1023.59
733198.51,300941.48,1023.36
733196.09,300941.84,1023.13
733198.36,300937.15,1022.94
733196.13,300937.51,1022.87
733198.61,300932.19,1023.04
733196.22,300932.55,1022.81
733198.68,300927.82,1023.23
733196.36,300928.15,1022.97
733198.75,300923.03,1022.87
733196.49,300923.38,1023.07
733194.24,300923.74,1023.07
733198.48,300918.34,1022.94
733196.16,300918.70,1022.87
733196.78,300913.79,1023.00
733197.36,300909.64,1022.77
733195.04,300910.00,1022.74
733197.86,300904.15,1022.90
733195.50,300904.51,1022.81
733195.05,300950.43,1022.90
733197.47,300950.07,1023.33
733199.79,300949.68,1023.17
733195.25,300940.98,1022.84
733197.57,300940.62,1023.07
733196.46,300936.38,1022.87
733198.88,300935.99,1022.94
733195.51,300931.62,1022.77
733197.86,300931.26,1022.94
733194.63,300927.08,1022.87
733196.98,300926.72,1023.10
733199.40,300926.35,1023.17
733193.73,300923.03,1022.97
733196.05,300922.67,1023.07
733198.30,300922.28,1022.84
733194.83,300917.92,1022.84
733197.15,300917.52,1022.84
733194.40,300913.17,1023.17
733196.72,300912.81,1023.10
733198.94,300912.45,1022.87
733196.15,300908.69,1022.48
733198.53,300908.33,1022.90
733195.41,300903.62,1022.81
733197.80,300903.26,1022.94
733198.06,300899.74,1022.97
733195.84,300900.07,1022.97
733197.84,300895.15,1022.67
733195.58,300895.55,1022.90
733198.19,300890.19,1022.87
733195.84,300890.55,1022.81
733198.15,300885.23,1023.00
733195.86,300885.59,1023.00
733196.35,300876.10,1023.43
733196.21,300871.24,1023.36
733196.52,300851.74,1022.77
733196.73,300898.89,1022.97
733195.91,300894.22,1022.84
733198.19,300893.86,1022.77
733196.98,300889.30,1022.81
733196.36,300884.60,1023.23
733197.37,300879.81,1023.07
733196.84,300874.97,1023.43
733197.03,300865.15,1023.17
733197.03,300855.70,1022.77
733196.42,300850.63,1023.00
733196.24,300827.69,1022.97
733195.56,300826.69,1023.04
733193.73,300773.15,1023.13
733193.28,300778.32,1022.84
733192.72,300783.98,1023.07
733194.99,300784.34,1023.23
733191.16,300789.34,1023.79
733193.80,300789.79,1022.87
733194.52,300774.34,1023.07
733192.21,300773.98,1023.17
733195.14,300780.10,1023.10
733192.90,300779.74,1022.84
733193.51,300785.37,1023.20
733191.11,300784.97,1023.49
733195.51,300791.15,1023.00
733193.20,300790.76,1022.87
733193.23,300795.19,1023.10
733195.60,300795.61,1023.23
733192.99,300800.80,1022.81
733195.37,300801.20,1022.84
733191.20,300806.07,1022.71
733193.51,300806.47,1022.77
733195.82,300806.83,1022.84
733193.18,300812.02,1022.71
733191.85,300817.48,1023.04
733194.33,300817.90,1022.84
733192.37,300823.07,1022.77
733194.68,300823.44,1022.87
733192.58,300829.24,1023.30
733195.05,300829.66,1022.87
733192.86,300834.81,1023.04
733195.34,300835.23,1022.74
733193.76,300796.71,1023.07
733191.36,300796.29,1023.26
733194.58,300802.24,1022.74
733192.17,300801.81,1022.81
733196.09,300808.10,1023.10
733193.78,300807.71,1022.74
733191.40,300807.31,1022.74
733194.47,300813.63,1022.94
733192.13,300813.27,1022.77
733194.47,300819.40,1022.84
733192.09,300818.98,1022.90
733196.06,300824.78,1022.81
733193.72,300824.38,1022.90
733191.35,300823.99,1022.77
733195.12,300830.91,1022.81
733192.64,300830.48,1023.30
733196.63,300836.80,1022.81
733194.15,300836.38,1022.87
733191.75,300835.96,1022.94
733191.85,300839.69,1022.84
733194.13,300840.09,1022.90
733196.50,300840.48,1023.00
733191.07,300845.66,1022.84
733193.31,300846.05,1022.90
733195.72,300846.45,1022.90
733191.75,300851.28,1022.67
733194.02,300851.68,1022.81
733192.72,300856.64,1022.84
733195.16,300857.06,1022.77
733192.49,300862.58,1022.97
733194.83,300862.98,1022.97
733197.27,300863.40,1022.94
733191.64,300867.47,1023.04
733193.95,300867.89,1023.17
733196.23,300868.26,1023.30
733192.73,300873.24,1022.90
733195.07,300873.67,1022.77
733191.72,300878.46,1022.77
733194.06,300878.88,1022.81
733196.41,300879.28,1023.04
733196.18,300841.90,1023.00
733193.80,300841.48,1022.90
733191.46,300841.08,1022.84
733196.74,300847.76,1022.87
733194.30,300847.34,1022.90
733192.05,300846.94,1022.81
733196.37,300853.42,1022.81
733193.96,300852.99,1022.81
733191.62,300852.60,1022.71
733195.99,300858.58,1022.81
733193.58,300858.16,1022.81
733191.14,300857.73,1022.87
733196.71,300864.47,1023.00
733194.37,300864.07,1022.97
733192.03,300863.65,1022.97
733197.12,300869.54,1023.26
733194.71,300869.12,1023.23
733192.40,300868.72,1023.13
733196.46,300875.31,1023.40
733194.22,300874.94,1022.67
733191.88,300874.55,1022.84
733194.19,300879.93,1022.94
733191.92,300879.53,1022.81
733191.90,300883.74,1023.13
733194.31,300884.16,1023.10
733193.23,300889.08,1023.23
733195.68,300889.54,1022.77
733192.46,300894.19,1022.84
733194.87,300894.61,1022.81
733192.90,300899.40,1022.97
733195.34,300899.82,1023.00
733192.58,300904.36,1022.67
733194.92,300904.75,1022.87
733197.26,300905.18,1023.00
733191.23,300908.93,1022.94
733193.61,300909.35,1022.87
733192.34,300913.42,1023.04
733194.62,300913.82,1023.00
733191.77,300918.72,1022.58
733194.11,300919.15,1022.67
733193.52,300885.13,1023.10
733191.11,300884.71,1023.07
733195.98,300890.94,1022.74
733193.57,300890.52,1022.97
733191.23,300890.12,1022.77
733195.96,300896.22,1022.87
733193.52,300895.80,1022.87
733191.18,300895.37,1022.74
733195.49,300900.57,1022.97
733193.09,300900.15,1022.97
733195.75,300906.17,1022.97
733193.34,300905.78,1022.74
733193.54,300910.60,1022.90
733191.17,300910.18,1022.90
733195.83,300915.07,1022.87
733193.39,300914.64,1022.97
733191.05,300914.22,1023.04
733193.87,300920.01,1022.67
733191.46,300919.59,1022.58
733191.26,300922.91,1022.84
733192.24,300927.41,1022.67
733194.62,300927.83,1022.77
733192.00,300931.75,1022.58
733194.34,300932.14,1022.61
733192.40,300936.50,1022.58
733194.67,300936.89,1022.67
733192.59,300939.90,1022.74
733194.90,300940.33,1022.74
733191.83,300944.39,1023.13
733194.21,300944.81,1023.36
733193.25,300948.29,1023.10
733192.86,300951.91,1022.61
733195.17,300952.30,1022.81
733194.03,300924.60,1023.10
733191.69,300924.17,1022.90
733196.49,300929.16,1022.87
733194.22,300928.76,1022.71
733191.91,300928.37,1022.64
733197.24,300933.50,1022.74
733194.89,300933.08,1022.67
733192.52,300932.65,1022.54
733194.37,300937.69,1022.67
733192.06,300937.26,1022.61
733195.26,300941.50,1023.13
733192.99,300941.11,1022.81
733193.40,300945.36,1023.13
733191.03,300944.94,1023.00
733193.44,300949.04,1023.07
733191.10,300948.64,1022.97
733192.60,300955.59,1022.71
733195.01,300956.01,1022.54
733191.68,300958.86,1022.44
733194.02,300959.29,1022.48
733191.05,300962.07,1022.48
733193.36,300962.49,1022.54
733195.73,300962.92,1022.67
733193.22,300965.71,1022.61
733195.46,300966.11,1022.97
733191.97,300968.18,1022.61
733194.38,300968.63,1022.48
733191.68,300971.66,1022.48
733193.98,300972.06,1022.61
733193.29,300974.38,1023.04
733195.64,300974.80,1023.17
733193.98,300953.32,1022.61
733191.61,300952.89,1022.61
733194.77,300956.65,1022.51
733192.39,300956.22,1022.61
733194.96,300960.02,1022.54
733192.62,300959.63,1022.44
733195.39,300963.78,1022.71
733193.08,300963.35,1022.54
733195.09,300966.94,1022.81
733192.68,300966.52,1022.58
733196.44,300969.43,1022.64
733194.03,300969.01,1022.44
733191.65,300968.58,1022.61
733194.53,300972.77,1022.74
733192.15,300972.34,1022.61
733193.88,300975.28,1023.13
733191.54,300974.85,1022.97
733192.31,300976.73,1023.23
733194.68,300977.16,1023.07
733191.47,300979.61,1023.13
733193.91,300980.04,1022.87
733196.29,300980.46,1023.00
733193.06,300982.52,1022.94
733195.47,300982.95,1022.81
733197.78,300983.37,1023.04
733200.09,300983.77,1023.20
733193.12,300984.62,1022.90
733195.50,300985.05,1022.87
733192.18,300987.17,1022.84
733194.52,300987.57,1023.04
733196.83,300988.00,1023.13
733191.17,300990.09,1023.17
733193.68,300990.54,1022.81
733196.16,300991.00,1022.67
733191.78,300991.65,1022.94
733194.18,300992.07,1022.87
733196.56,300992.50,1022.81
733192.88,300994.87,1023.20
733195.29,300995.29,1023.10
733197.77,300995.75,1022.71
733195.00,300977.81,1023.04
733192.56,300977.35,1023.20
733195.51,300981.01,1022.90
733193.14,300980.58,1022.90
733198.29,300984.08,1022.97
733195.98,300983.65,1022.84
733193.58,300983.26,1022.87
733191.17,300982.80,1023.04
733196.80,300985.93,1022.81
733194.33,300985.51,1022.90
733191.89,300985.05,1022.94
733196.54,300988.43,1023.13
733194.17,300988.04,1023.04
733191.86,300987.61,1022.87
733197.02,300991.57,1022.90
733194.72,300991.17,1022.64
733192.34,300990.75,1022.90
733196.09,300993.20,1022.81
733193.64,300992.74,1022.97
733191.34,300992.35,1022.84
733198.31,300996.32,1022.81
733195.87,300995.87,1022.97
733193.42,300995.44,1023.33
733191.18,300995.05,1022.97
733192.05,300996.56,1022.90
733196.86,300997.45,1022.64
733192.61,300999.21,1022.64
733194.79,300999.57,1023.17
733197.03,300999.97,1023.26
733192.95,301001.82,1022.77
733195.35,301002.25,1022.81
733197.66,301002.64,1023.10
733191.95,301003.82,1022.44
733196.60,301004.64,1022.81
733192.71,301006.13,1022.41
733195.02,301006.56,1022.51
733197.32,301006.95,1022.81
733192.91,301008.81,1022.71
733195.32,301009.24,1022.64
733197.70,301009.66,1022.48
733192.48,301010.83,1022.94
733194.92,301011.25,1022.77
733197.33,301011.68,1022.44
733192.91,301013.51,1022.77
733195.32,301013.93,1022.51
733197.63,301014.33,1022.41
733196.45,300997.82,1022.51
733191.60,300996.97,1022.74
733196.89,301000.79,1023.23
733194.51,301000.37,1023.17
733192.31,301000.00,1022.54
733196.79,301003.09,1022.94
733194.48,301002.70,1022.71
733192.17,301002.27,1022.67
733199.05,301005.26,1022.77
733196.58,301004.84,1022.81
733194.27,301004.41,1022.54
733191.93,301004.02,1022.44
733196.12,301007.41,1022.61
733193.78,301007.02,1022.44
733191.47,301006.59,1022.41
733197.32,301010.30,1022.41
733194.88,301009.84,1022.64
733196.08,301011.68,1022.54
733193.57,301011.26,1022.94
733191.26,301010.86,1022.81
733197.05,301014.77,1022.44
733194.64,301014.34,1022.54
733192.20,301013.92,1022.74
733192.78,301015.94,1022.64
733195.13,301016.33,1022.74
733197.50,301016.76,1022.61
733192.93,301017.67,1022.67
733197.65,301018.46,1022.84
733193.02,301020.95,1022.84
733195.36,301021.35,1022.67
733197.74,301021.77,1022.54
733200.08,301022.17,1022.58
733192.14,301023.37,1022.64
733194.65,301023.83,1022.54
733197.02,301024.22,1022.38
733199.26,301024.62,1022.48
733192.48,301025.07,1022.54
733194.86,301025.50,1022.48
733197.27,301025.92,1022.35
733192.68,301028.64,1022.51
733195.02,301029.04,1022.38
733197.36,301029.43,1022.31
733199.77,301029.86,1022.38
733191.96,301030.86,1022.41
733194.23,301031.26,1022.51
733196.74,301031.71,1022.38
733199.18,301032.14,1022.35
733191.56,301033.20,1022.38
733193.87,301033.60,1022.54
733196.18,301033.99,1022.84
733198.59,301034.42,1022.71
733198.35,301017.72,1022.71
733195.87,301017.30,1022.90
733193.47,301016.87,1022.61
733191.13,301016.44,1022.51
733199.38,301019.33,1022.54
733196.87,301018.88,1022.90
733194.53,301018.48,1022.84
733192.22,301018.09,1022.58
733198.01,301022.13,1022.51
733195.57,301021.70,1022.64
733193.13,301021.25,1022.84
733198.59,301025.10,1022.41
733196.18,301024.67,1022.41
733193.74,301024.25,1022.58
733191.43,301023.85,1022.61
733199.53,301026.97,1022.44
733197.19,301026.58,1022.35
733194.78,301026.16,1022.44
733192.34,301025.73,1022.54
733198.60,301030.28,1022.31
733196.19,301029.86,1022.35
733193.79,301029.43,1022.51
733191.45,301029.04,1022.35
733199.00,301032.63,1022.41
733196.56,301032.21,1022.54
733194.15,301031.79,1022.54
733191.91,301031.42,1022.41
733199.14,301035.42,1022.71
733196.63,301034.96,1022.90
733194.42,301034.60,1022.44
733192.08,301034.21,1022.44
733202.42,301021.28,1022.87
733202.35,301008.29,1022.71
733202.47,301015.96,1022.74
733202.51,301011.76,1022.71
733202.38,300998.74,1023.13
733201.71,300986.55,1023.10
733201.90,300981.58,1023.43
733201.48,300977.30,1023.17
733201.07,300973.11,1022.81
733200.91,300968.48,1022.77
733200.65,300964.00,1022.90
733200.82,300959.63,1022.77
733200.73,300950.41,1023.13
733201.40,300989.70,1022.90
733202.07,300985.49,1023.00
733200.99,300980.92,1023.36
733201.82,300976.37,1023.10
733201.76,300967.41,1022.81
733200.49,300962.98,1022.90
733201.68,300958.42,1022.67
733200.73,300945.78,1023.46
733200.73,300941.12,1023.23
733200.58,300936.79,1022.81
733201.00,300931.82,1023.33
733200.97,300927.43,1023.13
733201.13,300922.66,1023.00
733200.77,300917.98,1022.87
733201.36,300913.07,1022.84
733199.07,300913.43,1023.00
733201.96,300908.92,1022.90
733199.71,300909.28,1022.90
733202.46,300903.43,1023.13
733200.24,300903.78,1023.04
733202.01,300949.32,1023.00
733201.02,300944.46,1023.17
733199.95,300940.25,1023.17
733202.21,300939.90,1022.94
733201.10,300935.63,1022.84
733200.35,300930.89,1023.40
733201.72,300925.96,1023.07
733200.62,300921.92,1022.97
733199.50,300917.16,1023.13
733201.76,300916.80,1022.74
733201.26,300912.06,1022.81
733200.82,300907.97,1023.00
733200.05,300902.87,1023.00
733202.41,300902.54,1023.17
733200.35,300899.38,1023.07
733202.51,300894.43,1023.10
733200.25,300894.82,1023.20
733200.51,300889.83,1022.97
733200.50,300884.87,1022.97
733200.45,300880.54,1023.00
733198.22,300880.90,1022.94
733200.76,300875.38,1023.10
733198.57,300875.74,1023.33
733200.76,300870.52,1023.13
733198.50,300870.88,1023.30
733200.85,300865.80,1023.20
733198.57,300866.16,1023.20
733201.01,300860.87,1023.17
733198.66,300861.20,1022.87
733200.91,300856.18,1022.94
733198.56,300856.54,1022.81
733201.10,300851.05,1022.94
733198.81,300851.38,1022.90
733199.08,300898.53,1022.97
733201.40,300898.17,1023.07
733200.41,300893.51,1023.00
733199.37,300888.94,1022.94
733201.75,300888.55,1022.90
733198.64,300884.20,1022.97
733200.93,300883.84,1022.94
733199.59,300879.45,1023.04
733201.95,300879.09,1023.07
733199.13,300874.61,1023.33
733201.35,300874.25,1023.00
733198.05,300870.08,1023.33
733200.31,300869.72,1023.20
733199.31,300864.79,1023.07
733201.70,300864.43,1023.23
733198.27,300860.35,1022.84
733200.69,300859.99,1023.13
733199.35,300855.34,1022.84
733201.73,300854.97,1022.94
733198.68,300850.27,1022.90
733201.10,300849.90,1023.23
733201.17,300846.49,1023.49
733201.19,300841.53,1023.26
733199.00,300841.89,1023.33
733200.99,300836.65,1023.00
733198.67,300837.01,1022.94
733201.43,300831.42,1023.07
733199.05,300831.75,1022.81
733201.04,300826.97,1023.59
733198.53,300827.33,1023.04
733201.13,300821.71,1023.20
733198.77,300822.07,1023.10
733201.13,300816.95,1023.07
733198.74,300817.28,1022.74
733200.86,300812.04,1023.00
733198.54,300812.40,1022.84
733200.88,300806.98,1022.90
733198.63,300807.37,1023.20
733197.63,300845.74,1023.10
733200.05,300845.37,1023.36
733202.37,300845.01,1023.40
733201.23,300840.65,1023.30
733200.01,300835.56,1022.90
733202.33,300835.20,1022.97
733198.95,300830.63,1022.87
733201.27,300830.27,1023.17
733197.78,300826.34,1022.97
733200.07,300825.98,1023.40
733198.94,300820.99,1022.90
733201.36,300820.62,1023.17
733198.09,300816.25,1022.74
733200.37,300815.89,1022.90
733198.93,300811.11,1022.94
733201.18,300810.75,1022.90
733200.20,300806.08,1022.94
733202.42,300805.73,1022.90
733201.37,300800.93,1023.33
733202.29,300786.89,1023.40
733199.93,300787.25,1023.04
733201.83,300782.44,1023.20
733201.62,300777.26,1023.13
733199.82,300796.15,1023.10
733202.24,300795.79,1023.26
733201.51,300790.88,1023.76
733199.71,300786.37,1022.97
733202.13,300786.04,1023.33
733200.62,300781.36,1023.17
733201.68,300776.01,1023.10
733198.48,300773.94,1023.17
733200.85,300774.36,1023.13
733195.62,300778.71,1023.07
733197.90,300779.07,1023.20
733200.37,300779.50,1023.10
733197.40,300784.73,1023.00
733199.74,300785.13,1022.97
733196.14,300790.18,1022.97
733198.52,300790.57,1023.13
733200.79,300790.94,1023.43
733199.33,300775.16,1023.10
733196.96,300774.77,1022.97
733199.85,300780.89,1023.10
733197.51,300780.49,1023.20
733200.73,300786.57,1023.04
733198.39,300786.18,1022.94
733196.02,300785.79,1023.07
733200.19,300791.91,1023.49
733197.85,300791.51,1023.17
733198.04,300796.00,1022.97
733200.39,300796.40,1023.04
733197.77,300801.59,1022.90
733200.08,300801.98,1023.04
733197.89,300812.81,1022.94
733200.30,300813.24,1022.84
733196.63,300818.29,1022.74
733199.07,300818.72,1022.74
733197.15,300823.89,1022.71
733199.43,300824.25,1023.13
733197.46,300830.09,1022.87
733197.68,300835.63,1022.77
733200.89,300797.89,1023.23
733198.61,300797.53,1022.77
733196.14,300797.11,1023.20
733199.32,300803.02,1022.97
733196.95,300802.63,1022.87
733198.39,300808.50,1023.33
733199.25,300814.45,1022.81
733196.84,300814.05,1022.90
733196.94,300819.79,1022.67
733198.40,300825.17,1023.00
733197.49,300831.30,1022.84
733198.94,300837.20,1022.94
733198.81,300840.88,1023.20
733198.09,300846.87,1023.00
733197.60,300857.49,1022.77
733198.55,300842.30,1023.20
733198.30,300858.98,1022.84
733203.63,301085.74,1022.25
733203.01,301072.99,1022.67
733202.56,301060.36,1022.54
733203.41,301072.06,1022.64
733202.80,301067.61,1022.54
733202.68,301063.22,1022.54
733360.42,301083.87,1024.28
733358.20,301084.20,1024.48
733355.91,301084.56,1024.68
733353.72,301084.88,1024.81
733351.40,301085.21,1024.64
733349.08,301085.57,1024.41
733360.98,301079.29,1023.95
733358.80,301079.65,1023.99
733356.47,301079.98,1024.05
733354.32,301080.33,1024.45
733349.87,301081.02,1025.00
733347.59,301081.34,1024.94
733345.23,301081.70,1024.74
733343.01,301082.03,1024.81
733340.76,301082.39,1024.94
733338.30,301082.72,1024.45
733336.05,301083.04,1024.35
733333.73,301083.40,1024.28
733331.47,301083.73,1024.12
733329.22,301084.06,1024.08
733326.90,301084.38,1023.92
733324.61,301084.74,1023.89
733322.26,301085.07,1023.76
733320.07,301085.43,1023.95
733317.75,301085.76,1023.89
733360.70,301075.00,1023.82
733358.35,301075.33,1023.66
733356.12,301075.69,1023.92
733353.94,301076.01,1024.31
733351.71,301076.37,1024.68
733349.43,301076.73,1024.64
733347.01,301077.06,1024.48
733344.85,301077.42,1024.74
733342.63,301077.74,1024.94
733340.28,301078.10,1025.00
733338.09,301078.43,1025.10
733335.73,301078.79,1024.91
733333.44,301079.11,1024.74
733331.06,301079.44,1024.48
733328.67,301079.77,1024.15
733326.48,301080.13,1024.25
733324.23,301080.45,1024.48
733321.87,301080.82,1024.18
733319.59,301081.14,1023.95
733317.27,301081.50,1023.95
733314.98,301081.83,1023.82
733312.62,301082.16,1023.72
733310.44,301082.51,1023.79
733308.31,301082.84,1024.08
733305.83,301083.20,1023.76
733303.57,301083.53,1023.76
733301.35,301083.88,1023.95
733299.06,301084.21,1024.02
733296.71,301084.54,1023.56
733294.36,301084.90,1023.46
733292.20,301085.22,1023.86
733289.85,301085.59,1023.66
733361.01,301070.73,1023.66
733358.75,301071.09,1023.82
733356.50,301071.41,1023.86
733354.14,301071.77,1023.72
733351.99,301072.10,1024.18
733349.70,301072.45,1024.09
733347.38,301072.78,1023.76
733345.12,301073.11,1023.69
733342.77,301073.47,1023.79
733340.58,301073.79,1024.25
733338.49,301074.15,1024.71
733336.14,301074.51,1024.71
733333.78,301074.84,1024.28
733331.50,301075.16,1024.12
733329.24,301075.52,1024.15
733327.12,301075.84,1024.45
733324.76,301076.21,1024.54
733317.84,301077.22,1024.12
733315.68,301077.54,1024.35
733313.23,301077.91,1023.92
733310.97,301078.23,1023.86
733308.72,301078.56,1023.82
733306.40,301078.92,1023.79
733304.08,301079.25,1023.63
733301.85,301079.60,1024.12
733299.53,301079.93,1023.79
733297.18,301080.29,1023.66
733294.92,301080.62,1023.56
733292.67,301080.94,1023.63
733290.28,301081.31,1023.53
733288.00,301081.67,1023.46
733285.74,301081.99,1023.53
733283.45,301082.35,1023.72
733276.59,301083.36,1023.26
733274.24,301083.69,1023.36
733271.95,301084.05,1023.33
733269.73,301084.38,1023.30
733267.37,301084.74,1023.17
733265.12,301085.06,1023.26
733262.77,301085.43,1023.17
733260.44,301085.75,1023.10
733361.34,301066.32,1023.95
733359.02,301066.65,1023.86
733356.80,301066.97,1023.72
733354.58,301067.30,1023.82
733352.32,301067.66,1023.86
733350.03,301067.98,1023.86
733347.71,301068.34,1023.79
733345.46,301068.67,1023.82
733343.17,301069.03,1023.76
733340.92,301069.35,1023.89
733338.66,301069.71,1024.05
733336.44,301070.07,1024.28
733334.15,301070.40,1024.31
733331.90,301070.75,1024.31
733329.54,301071.08,1024.22
733327.19,301071.44,1024.02
733324.94,301071.77,1024.02
733322.78,301072.09,1024.25
733320.49,301072.45,1024.05
733318.20,301072.78,1024.05
733315.92,301073.14,1024.02
733313.63,301073.47,1023.99
733311.31,301073.83,1023.86
733308.99,301074.15,1023.79
733306.70,301074.51,1023.76
733304.38,301074.84,1023.72
733302.16,301075.20,1024.02
733300.03,301075.52,1024.25
733297.58,301075.85,1023.72
733295.33,301076.21,1023.63
733292.97,301076.54,1023.56
733290.72,301076.90,1023.66
733288.50,301077.22,1023.89
733286.08,301077.58,1023.43
733283.79,301077.91,1023.36
733281.50,301078.27,1023.49
733276.96,301078.96,1023.59
733274.67,301079.32,1023.66
733272.35,301079.64,1023.49
733270.00,301079.97,1023.26
733267.61,301080.33,1023.04
733265.36,301080.66,1023.04
733263.04,301081.02,1023.00
733260.78,301081.35,1022.87
733258.56,301081.70,1023.00
733256.20,301082.03,1022.81
733253.92,301082.39,1022.81
733251.60,301082.72,1022.81
733249.31,301083.08,1022.81
733247.02,301083.40,1022.87
733244.70,301083.77,1022.87
733242.45,301084.09,1023.00
733240.16,301084.45,1022.81
733237.94,301084.78,1022.74
733235.58,301085.14,1022.71
733233.23,301085.47,1022.48
733340.35,301085.58,1024.48
733342.67,301085.25,1024.31
733345.03,301084.89,1024.28
733347.38,301084.53,1024.45
733349.67,301084.20,1024.64
733352.02,301083.88,1024.87
733354.28,301083.52,1024.74
733356.53,301083.19,1024.58
733358.75,301082.83,1024.22
733360.98,301082.48,1024.05
733312.26,301085.58,1023.76
733314.61,301085.22,1023.89
733316.90,301084.89,1023.89
733319.25,301084.53,1023.99
733321.54,301084.17,1023.79
733323.89,301083.81,1023.79
733326.15,301083.49,1023.89
733328.44,301083.16,1023.95
733330.86,301082.80,1024.15
733333.14,301082.47,1024.31
733335.53,301082.11,1024.38
733337.95,301081.74,1024.58
733340.30,301081.42,1025.07
733342.59,301081.06,1024.94
733344.85,301080.73,1024.84
733347.20,301080.37,1024.94
733349.52,301080.04,1024.87
733354.09,301079.32,1024.68
733356.22,301078.97,1024.05
733358.44,301078.64,1023.89
733360.76,301078.28,1023.92
733283.45,301085.67,1023.43
733285.80,301085.31,1023.40
733288.02,301084.98,1023.49
733290.31,301084.65,1023.69
733292.73,301084.29,1023.79
733294.95,301083.93,1023.43
733297.27,301083.57,1023.36
733302.01,301082.91,1024.02
733304.27,301082.56,1023.69
733306.55,301082.20,1023.69
733308.87,301081.87,1024.05
733311.10,301081.51,1023.82
733313.45,301081.18,1023.76
733315.77,301080.82,1023.92
733318.06,301080.50,1023.99
733320.41,301080.13,1024.05
733322.83,301079.80,1024.58
733327.31,301079.12,1024.25
733329.63,301078.76,1024.25
733332.05,301078.43,1024.81
733334.33,301078.07,1024.94
733336.69,301077.74,1025.07
733338.91,301077.38,1025.00
733341.17,301077.06,1024.87
733343.52,301076.70,1024.71
733345.74,301076.34,1024.35
733347.99,301075.98,1024.02
733350.41,301075.65,1024.61
733352.60,301075.29,1024.31
733354.86,301074.97,1024.08
733357.01,301074.61,1023.76
733359.33,301074.25,1023.76
733361.59,301073.93,1023.76
733252.50,301085.75,1022.90
733254.79,301085.42,1022.90
733257.08,301085.06,1022.81
733259.40,301084.70,1022.94
733261.78,301084.37,1023.07
733264.17,301084.01,1023.13
733266.49,301083.65,1023.17
733268.78,301083.32,1023.17
733271.13,301082.96,1023.30
733273.48,301082.60,1023.40
733275.77,301082.27,1023.30
733278.06,301081.94,1023.79
733284.99,301080.90,1023.53
733287.37,301080.54,1023.46
733289.60,301080.18,1023.53
733291.95,301079.85,1023.56
733294.27,301079.49,1023.59
733296.62,301079.13,1023.69
733299.04,301078.80,1023.86
733303.48,301078.08,1023.66
733305.87,301077.75,1023.72
733308.16,301077.39,1023.79
733310.48,301077.07,1023.82
733312.77,301076.71,1023.92
733317.41,301076.02,1024.05
733319.73,301075.69,1024.38
733324.37,301074.97,1024.41
733326.69,301074.61,1024.31
733328.94,301074.28,1024.08
733331.23,301073.92,1024.12
733333.59,301073.60,1024.28
733335.91,301073.27,1024.58
733340.42,301072.55,1024.15
733342.54,301072.20,1023.66
733344.83,301071.87,1023.59
733347.11,301071.51,1023.69
733349.47,301071.18,1023.92
733351.85,301070.82,1024.05
733354.08,301070.49,1023.82
733356.33,301070.14,1023.86
733358.55,301069.81,1023.82
733360.84,301069.45,1023.66
733361.65,301062.04,1023.92
733359.46,301062.37,1023.99
733357.17,301062.73,1023.99
733354.92,301063.09,1024.05
733352.70,301063.41,1023.89
733350.31,301063.74,1023.72
733347.99,301064.10,1023.66
733345.77,301064.46,1023.89
733343.58,301064.78,1024.15
733341.26,301065.11,1023.89
733338.90,301065.47,1023.89
733336.65,301065.80,1023.82
733334.36,301066.16,1023.92
733332.07,301066.48,1023.95
733329.79,301066.84,1024.05
733327.43,301067.20,1024.18
733325.24,301067.56,1024.25
733322.89,301067.89,1024.41
733320.64,301068.21,1024.08
733318.31,301068.54,1023.92
733315.99,301068.90,1023.66
733313.74,301069.23,1023.69
733311.48,301069.59,1023.95
733309.03,301069.95,1023.59
733306.88,301070.27,1023.99
733302.27,301070.96,1023.66
733299.98,301071.32,1023.79
733297.69,301071.65,1023.82
733295.47,301072.00,1023.92
733293.22,301072.33,1023.99
733290.96,301072.66,1023.66
733288.64,301073.02,1023.59
733286.25,301073.38,1023.49
733283.90,301073.71,1023.40
733281.55,301074.07,1023.33
733279.33,301074.39,1023.49
733277.07,301074.75,1023.53
733274.85,301075.08,1023.63
733267.85,301076.13,1023.04
733265.53,301076.45,1022.97
733263.25,301076.81,1022.94
733260.96,301077.14,1022.74
733258.70,301077.47,1022.84
733256.48,301077.82,1022.94
733254.13,301078.18,1022.87
733251.84,301078.51,1022.97
733249.62,301078.84,1022.97
733247.33,301079.20,1022.87
733242.75,301079.88,1022.84
733240.50,301080.24,1023.17
733238.21,301080.57,1023.04
733235.79,301080.93,1022.67
733233.57,301081.25,1022.67
733231.28,301081.58,1022.61
733229.00,301081.94,1022.58
733226.74,301082.30,1022.64
733224.32,301082.63,1022.35
733222.00,301082.99,1022.21
733219.75,301083.32,1022.51
733215.27,301084.00,1022.48
733212.98,301084.36,1022.54
733210.63,301084.69,1022.35
733208.21,301085.05,1022.12
733205.89,301085.38,1022.08
733362.11,301057.50,1023.79
733359.89,301057.83,1023.89
733357.67,301058.19,1024.12
733355.38,301058.51,1023.92
733353.09,301058.87,1023.89
733350.87,301059.20,1023.92
733348.62,301059.52,1023.89
733346.33,301059.88,1023.95
733344.07,301060.21,1023.99
733341.72,301060.57,1023.89
733339.40,301060.90,1023.76
733337.18,301061.25,1023.92
733334.79,301061.58,1023.59
733332.60,301061.94,1023.69
733330.28,301062.30,1023.72
733328.09,301062.62,1023.79
733325.80,301062.95,1023.86
733323.58,301063.34,1024.28
733321.43,301063.66,1024.51
733319.14,301063.99,1024.35
733316.82,301064.35,1024.25
733314.53,301064.68,1024.02
733312.14,301065.01,1023.59
733309.86,301065.37,1023.59
733307.57,301065.69,1023.72
733305.35,301066.05,1024.05
733303.03,301066.38,1023.72
733300.67,301066.74,1023.63
733291.75,301068.11,1024.12
733289.30,301068.47,1023.69
733287.01,301068.80,1023.56
733284.66,301069.16,1023.46
733282.44,301069.48,1023.46
733280.18,301069.81,1023.49
733277.83,301070.17,1023.40
733275.61,301070.49,1023.33
733273.32,301070.85,1023.56
733271.06,301071.21,1023.69
733268.78,301071.54,1023.56
733266.36,301071.90,1023.20
733264.07,301072.23,1023.10
733261.72,301072.59,1022.94
733259.36,301072.92,1022.77
733257.11,301073.28,1022.87
733254.72,301073.61,1022.71
733252.53,301073.96,1023.07
733250.24,301074.29,1022.90
733248.02,301074.65,1022.94
733245.77,301074.97,1022.94
733243.41,301075.33,1022.90
733241.13,301075.66,1022.87
733238.84,301076.02,1022.97
733236.62,301076.38,1023.13
733234.23,301076.71,1022.81
733231.88,301077.07,1022.77
733229.59,301077.40,1022.71
733227.20,301077.76,1022.61
733224.95,301078.12,1022.84
733222.69,301078.44,1022.61
733220.37,301078.80,1022.58
733217.99,301079.13,1022.48
733215.64,301079.49,1022.18
733213.41,301079.82,1022.35
733211.19,301080.18,1022.51
733208.87,301080.50,1022.61
733206.62,301080.86,1022.90
733204.23,301081.22,1022.71
733360.39,301053.55,1023.89
733358.11,301053.91,1024.12
733355.92,301054.26,1024.12
733353.56,301054.59,1023.99
733351.31,301054.95,1023.99
733349.12,301055.27,1024.22
733346.80,301055.63,1024.02
733344.51,301055.96,1023.92
733342.19,301056.32,1023.89
733339.94,301056.65,1023.92
733337.58,301057.01,1023.69
733335.26,301057.34,1023.59
733332.97,301057.66,1023.46
733330.69,301058.02,1023.49
733328.50,301058.38,1023.69
733326.14,301058.71,1023.72
733323.89,301059.07,1023.82
733321.67,301059.39,1023.72
733319.41,301059.75,1023.95
733317.03,301060.11,1023.76
733314.84,301060.44,1023.92
733312.58,301060.76,1023.79
733310.26,301061.12,1023.66
733307.94,301061.48,1023.82
733305.65,301061.81,1023.76
733303.37,301062.13,1023.63
733301.08,301062.49,1023.69
733298.76,301062.82,1023.40
733296.54,301063.18,1023.92
733294.28,301063.54,1024.09
733291.93,301063.87,1023.53
733289.74,301064.19,1023.76
733287.45,301064.55,1023.89
733282.81,301065.24,1023.36
733280.46,301065.60,1023.26
733278.20,301065.92,1023.36
733276.01,301066.28,1023.59
733273.66,301066.64,1023.56
733271.37,301066.97,1023.23
733269.05,301067.30,1023.26
733266.63,301067.66,1023.04
733264.38,301068.02,1023.04
733262.02,301068.35,1022.90
733259.77,301068.71,1023.07
733257.48,301069.03,1022.94
733255.23,301069.39,1022.87
733252.97,301069.72,1022.90
733250.62,301070.08,1022.84
733248.40,301070.40,1023.04
733246.11,301070.76,1023.13
733243.82,301071.12,1023.20
733239.38,301071.80,1023.40
733236.99,301072.13,1022.94
733234.61,301072.50,1022.81
733232.32,301072.82,1022.90
733230.06,301073.18,1022.97
733225.52,301073.87,1023.26
733223.20,301074.23,1023.30
733220.91,301074.59,1023.33
733218.62,301074.91,1023.33
733214.05,301075.60,1023.10
733211.70,301075.96,1023.00
733209.47,301076.32,1023.30
733207.28,301076.64,1023.33
733361.03,301049.13,1023.92
733358.71,301049.49,1023.92
733356.45,301049.82,1024.18
733354.23,301050.18,1024.15
733351.97,301050.50,1024.18
733349.65,301050.86,1024.05
733347.33,301051.19,1023.79
733345.01,301051.55,1023.82
733342.79,301051.87,1023.89
733340.50,301052.23,1023.89
733338.25,301052.59,1024.12
733335.99,301052.92,1023.99
733333.64,301053.28,1023.86
733331.25,301053.61,1023.56
733329.03,301053.97,1023.82
733326.74,301054.33,1023.82
733324.52,301054.65,1023.72
733322.23,301054.98,1023.89
733319.88,301055.34,1023.66
733317.72,301055.66,1023.76
733315.44,301056.02,1023.86
733313.18,301056.38,1023.89
733310.83,301056.71,1023.72
733308.48,301057.07,1023.56
733306.22,301057.39,1023.46
733303.93,301057.75,1023.40
733301.68,301058.08,1023.36
733299.32,301058.44,1023.49
733297.00,301058.80,1023.43
733294.72,301059.13,1023.36
733292.46,301059.49,1023.43
733290.30,301059.81,1023.59
733288.02,301060.17,1023.69
733285.66,301060.50,1023.53
733283.41,301060.86,1023.53
733281.12,301061.22,1023.56
733278.83,301061.54,1023.53
733276.51,301061.90,1023.46
733274.19,301062.23,1023.36
733271.84,301062.59,1023.04
733269.49,301062.92,1023.00
733267.30,301063.28,1023.33
733264.98,301063.60,1023.13
733262.66,301063.96,1023.00
733260.43,301064.32,1023.33
733258.15,301064.68,1023.36
733255.83,301065.01,1023.13
733253.57,301065.34,1023.13
733251.25,301065.70,1023.04
733248.96,301066.02,1023.04
733246.64,301066.38,1023.10
733244.42,301066.74,1023.04
733242.17,301067.07,1023.07
733239.85,301067.43,1023.04
733237.59,301067.75,1023.00
733235.24,301068.11,1022.90
733232.95,301068.44,1022.84
733230.60,301068.80,1022.84
733228.34,301069.16,1023.10
733226.05,301069.49,1022.97
733223.77,301069.85,1023.20
733221.38,301070.21,1022.77
733219.16,301070.53,1022.94
733216.90,301070.89,1023.23
733214.58,301071.25,1022.97
733212.30,301071.58,1022.97
733209.98,301071.94,1022.84
733207.59,301072.27,1022.64
733205.27,301072.63,1022.61
733361.55,301044.46,1024.28
733356.88,301045.15,1023.79
733354.75,301045.50,1024.25
733352.43,301045.86,1024.25
733350.21,301046.19,1024.15
733347.96,301046.51,1023.99
733345.60,301046.87,1023.72
733343.28,301047.20,1023.63
733341.09,301047.56,1024.08
733338.87,301047.91,1024.22
733336.58,301048.24,1024.12
733334.26,301048.60,1024.05
733331.91,301048.93,1023.72
733329.59,301049.29,1023.72
733327.34,301049.65,1023.86
733325.08,301049.97,1023.76
733322.79,301050.33,1023.92
733320.50,301050.66,1023.86
733318.25,301051.02,1024.12
733315.93,301051.38,1024.02
733313.64,301051.71,1023.82
733311.42,301052.06,1023.86
733309.16,301052.39,1023.72
733306.81,301052.75,1023.59
733304.52,301053.08,1023.56
733302.27,301053.44,1023.66
733299.92,301053.76,1023.59
733297.63,301054.12,1023.43
733295.34,301054.48,1023.43
733292.99,301054.81,1023.23
733290.77,301055.17,1023.26
733288.38,301055.50,1023.13
733286.12,301055.86,1023.17
733283.84,301056.18,1023.10
733281.55,301056.54,1023.17
733279.29,301056.90,1023.53
733277.04,301057.23,1023.36
733274.75,301057.59,1023.33
733272.40,301057.95,1023.23
733270.18,301058.27,1023.20
733267.89,301058.60,1023.26
733265.60,301058.96,1023.43
733263.38,301059.32,1023.30
733260.93,301059.65,1023.07
733258.61,301060.01,1023.10
733256.35,301060.37,1023.13
733254.13,301060.69,1023.30
733252.01,301061.05,1023.66
733249.75,301061.41,1023.89
733247.43,301061.73,1023.72
733245.11,301062.09,1023.56
733242.82,301062.45,1023.66
733240.44,301062.78,1023.36
733238.05,301063.14,1023.10
733235.73,301063.47,1023.07
733233.48,301063.83,1023.10
733231.19,301064.16,1023.17
733229.03,301064.51,1023.53
733226.74,301064.87,1023.46
733224.26,301065.20,1022.90
733221.94,301065.56,1022.84
733219.65,301065.89,1022.77
733217.40,301066.25,1022.77
733214.98,301066.61,1022.54
733212.66,301066.94,1022.48
733210.40,301067.30,1022.54
733208.08,301067.66,1022.58
733205.80,301067.99,1022.58
733203.48,301068.35,1022.54
733360.32,301040.26,1024.18
733358.06,301040.62,1024.31
733355.81,301040.94,1024.31
733353.52,301041.30,1024.05
733351.30,301041.63,1023.99
733349.21,301041.98,1024.68
733346.85,301042.34,1024.45
733344.60,301042.67,1024.35
733337.70,301043.71,1024.51
733335.38,301044.07,1024.18
733333.06,301044.40,1023.99
733330.74,301044.76,1023.89
733328.49,301045.09,1023.95
733326.17,301045.45,1023.95
733323.88,301045.77,1023.99
733321.59,301046.13,1023.89
733319.24,301046.50,1023.79
733316.95,301046.82,1023.66
733314.60,301047.18,1023.46
733312.38,301047.51,1023.66
733310.12,301047.87,1023.49
733307.93,301048.19,1023.59
733305.68,301048.55,1023.66
733303.32,301048.88,1023.63
733301.04,301049.24,1023.56
733298.75,301049.56,1023.46
733296.39,301049.92,1023.36
733294.11,301050.28,1023.33
733291.85,301050.61,1023.26
733289.63,301050.97,1023.23
733287.34,301051.29,1023.17
733284.99,301051.66,1023.17
733282.73,301052.01,1023.30
733280.38,301052.34,1023.30
733278.09,301052.70,1023.33
733275.84,301053.06,1023.33
733273.55,301053.39,1023.30
733271.30,301053.75,1023.33
733268.94,301054.11,1023.26
733266.59,301054.44,1023.10
733264.27,301054.80,1022.90
733261.95,301055.12,1022.90
733259.76,301055.48,1023.07
733257.44,301055.84,1023.13
733255.12,301056.17,1023.13
733252.86,301056.53,1023.20
733250.61,301056.89,1023.36
733248.52,301057.21,1023.72
733246.10,301057.57,1023.40
733243.75,301057.90,1023.13
733241.43,301058.26,1023.04
733239.11,301058.62,1023.04
733236.88,301058.94,1023.13
733234.56,301059.30,1023.04
733232.24,301059.66,1023.07
733229.92,301059.99,1023.07
733227.77,301060.35,1023.49
733225.35,301060.71,1023.04
733222.90,301061.04,1022.77
733220.74,301061.40,1023.40
733218.49,301061.76,1023.43
733216.03,301062.12,1023.00
733213.81,301062.45,1022.84
733211.46,301062.77,1022.54
733209.07,301063.14,1022.44
733206.82,301063.49,1022.48
733204.53,301063.82,1022.48
733360.70,301036.41,1024.12
733358.45,301036.73,1024.35
733356.23,301037.09,1024.48
733353.84,301037.45,1024.31
733351.68,301037.78,1024.48
733349.33,301038.14,1024.35
733347.04,301038.46,1024.25
733344.72,301038.82,1024.35
733342.43,301039.18,1024.35
733340.11,301039.51,1024.15
733337.79,301039.87,1024.05
733335.50,301040.20,1023.95
733333.28,301040.56,1023.89
733331.06,301040.88,1023.92
733328.81,301041.24,1023.99
733326.49,301041.60,1023.92
733324.20,301041.93,1023.76
733321.98,301042.28,1023.99
733319.66,301042.64,1023.92
733317.40,301042.97,1023.72
733315.11,301043.30,1023.59
733312.83,301043.66,1023.63
733310.57,301044.01,1023.69
733308.22,301044.34,1023.46
733305.96,301044.70,1023.56
733303.67,301045.03,1023.72
733301.45,301045.39,1023.86
733299.07,301045.75,1023.56
733296.71,301046.08,1023.33
733294.46,301046.43,1023.40
733292.20,301046.76,1023.36
733289.95,301047.12,1023.26
733287.66,301047.45,1023.33
733285.37,301047.80,1023.33
733283.09,301048.16,1023.30
733280.80,301048.49,1023.33
733278.51,301048.85,1023.40
733276.16,301049.21,1023.20
733273.80,301049.54,1023.04
733271.58,301049.90,1023.17
733269.30,301050.26,1023.17
733267.01,301050.58,1023.13
733264.62,301050.95,1023.04
733262.37,301051.30,1023.04
733260.01,301051.63,1022.84
733257.69,301051.99,1022.84
733255.44,301052.35,1022.90
733253.15,301052.68,1023.00
733250.86,301053.04,1023.07
733248.64,301053.36,1023.07
733246.35,301053.72,1023.13
733244.07,301054.08,1023.10
733241.71,301054.44,1023.04
733239.33,301054.81,1022.97
733237.14,301055.13,1023.04
733234.85,301055.49,1022.97
733232.53,301055.82,1022.87
733230.21,301056.18,1022.81
733227.89,301056.54,1022.81
733225.73,301056.86,1023.17
733223.28,301057.22,1022.84
733221.13,301057.58,1023.36
733218.84,301057.94,1023.49
733216.71,301058.29,1024.05
733214.43,301058.62,1023.72
733212.01,301058.95,1023.20
733209.52,301059.32,1022.61
733207.10,301059.68,1022.51
733204.88,301060.00,1022.51
733361.84,301031.39,1023.92
733359.59,301031.71,1023.79
733355.11,301032.43,1024.18
733352.82,301032.75,1024.38
733350.57,301033.11,1024.38
733345.99,301033.80,1024.25
733343.70,301034.16,1023.95
733341.45,301034.52,1024.28
733339.19,301034.84,1024.12
733336.87,301035.17,1023.99
733334.49,301035.53,1023.72
733332.30,301035.86,1023.63
733329.91,301036.22,1023.66
733327.66,301036.58,1023.99
733325.40,301036.94,1023.82
733323.18,301037.26,1023.79
733320.89,301037.62,1023.76
733318.54,301037.95,1023.63
733316.32,301038.31,1023.92
733314.10,301038.66,1023.99
733311.71,301038.99,1023.76
733309.46,301039.35,1023.66
733307.10,301039.71,1023.63
733304.88,301040.04,1023.63
733302.63,301040.40,1023.56
733300.24,301040.73,1023.40
733297.98,301041.08,1023.46
733295.60,301041.45,1023.40
733293.38,301041.77,1023.40
733291.15,301042.13,1023.49
733288.83,301042.46,1023.43
733286.58,301042.82,1023.46
733284.23,301043.18,1023.30
733281.97,301043.50,1023.46
733279.72,301043.86,1023.43
733277.36,301044.22,1023.43
733275.14,301044.55,1023.36
733272.79,301044.91,1023.23
733270.47,301045.27,1023.10
733268.25,301045.59,1023.07
733265.86,301045.96,1022.87
733263.64,301046.28,1022.94
733261.32,301046.64,1022.97
733259.03,301047.00,1023.00
733256.71,301047.33,1022.87
733254.36,301047.69,1022.77
733252.10,301048.05,1022.84
733249.85,301048.41,1023.07
733247.56,301048.73,1023.04
733245.27,301049.09,1022.84
733242.98,301049.42,1022.77
733240.70,301049.78,1022.81
733238.44,301050.14,1023.00
733236.12,301050.50,1023.00
733233.83,301050.82,1022.94
733231.48,301051.19,1022.87
733229.19,301051.51,1022.77
733226.87,301051.87,1022.77
733224.59,301052.23,1022.67
733222.30,301052.56,1022.61
733219.91,301052.92,1022.71
733217.82,301053.27,1023.23
733215.57,301053.63,1023.49
733213.15,301054.00,1022.94
733210.79,301054.32,1022.64
733208.47,301054.69,1022.58
733206.19,301055.01,1022.58
733203.83,301055.37,1022.51
733327.28,301032.29,1023.76
733324.99,301032.65,1023.79
733322.70,301033.01,1023.72
733320.48,301033.33,1023.79
733318.13,301033.69,1023.63
733315.84,301034.05,1023.63
733313.52,301034.38,1023.63
733311.30,301034.74,1023.89
733309.01,301035.10,1023.86
733306.65,301035.43,1023.36
733304.47,301035.78,1023.33
733302.14,301036.11,1023.43
733299.89,301036.47,1023.53
733297.60,301036.83,1023.46
733295.25,301037.16,1023.40
733293.06,301037.51,1023.66
733290.71,301037.88,1023.53
733288.39,301038.24,1023.33
733286.07,301038.56,1023.23
733283.84,301038.92,1023.59
733281.69,301039.28,1024.02
733279.37,301039.60,1023.86
733277.11,301039.96,1024.12
733272.44,301040.65,1023.63
733270.09,301041.01,1023.40
733267.80,301041.34,1023.13
733265.41,301041.70,1022.94
733263.22,301042.06,1023.07
733260.84,301042.39,1022.97
733258.55,301042.75,1022.84
733256.23,301043.11,1022.77
733253.88,301043.44,1022.71
733251.62,301043.79,1022.74
733249.33,301044.15,1022.87
733247.08,301044.51,1022.84
733244.69,301044.84,1022.77
733242.44,301045.20,1022.84
733240.15,301045.56,1022.84
733237.86,301045.89,1022.84
733235.58,301046.25,1022.84
733233.19,301046.61,1022.74
733230.94,301046.97,1022.74
733228.71,301047.29,1022.64
733226.36,301047.65,1022.64
733224.11,301048.01,1022.61
733221.72,301048.34,1022.51
733219.43,301048.70,1022.54
733217.11,301049.06,1022.51
733214.92,301049.38,1022.67
733212.70,301049.74,1022.74
733210.38,301050.10,1022.74
733208.09,301050.43,1022.77
733205.81,301050.79,1022.71
733203.42,301051.15,1022.61
733296.28,301033.12,1023.56
733294.03,301033.45,1023.56
733291.81,301033.81,1023.82
733289.46,301034.17,1023.46
733287.10,301034.50,1023.36
733284.75,301034.86,1023.20
733282.59,301035.21,1023.56
733280.27,301035.58,1023.63
733277.92,301035.90,1023.36
733275.76,301036.26,1023.99
733271.19,301036.98,1023.86
733268.83,301037.31,1023.43
733266.51,301037.63,1023.33
733264.23,301037.99,1023.30
733261.91,301038.35,1023.07
733259.59,301038.71,1023.07
733257.20,301039.04,1022.97
733254.91,301039.40,1022.90
733252.62,301039.76,1022.87
733250.34,301040.09,1022.84
733248.08,301040.45,1022.94
733245.73,301040.81,1022.81
733243.44,301041.14,1022.77
733241.09,301041.50,1022.64
733238.80,301041.86,1022.77
733236.51,301042.22,1022.67
733234.19,301042.54,1022.81
733231.91,301042.90,1022.67
733229.62,301043.26,1022.64
733227.40,301043.59,1022.61
733225.11,301043.95,1022.64
733222.79,301044.31,1022.61
733220.53,301044.63,1022.51
733218.21,301044.99,1022.61
733215.89,301045.35,1022.67
733213.61,301045.71,1022.67
733211.32,301046.04,1022.64
733209.03,301046.40,1022.51
733206.74,301046.76,1022.61
733204.45,301047.09,1022.64
733224.21,301085.72,1022.41
733226.56,301085.39,1022.61
733228.75,301085.03,1022.35
733231.14,301084.67,1022.41
733233.43,301084.34,1022.51
733235.81,301083.98,1022.71
733238.10,301083.62,1022.74
733240.42,301083.29,1022.87
733242.81,301082.93,1022.87
733245.09,301082.57,1022.90
733247.42,301082.25,1022.84
733249.74,301081.88,1022.81
733251.96,301081.56,1022.81
733254.28,301081.20,1022.74
733256.57,301080.84,1022.87
733258.85,301080.51,1022.94
733261.17,301080.15,1022.81
733263.56,301079.79,1023.00
733265.88,301079.46,1023.00
733268.17,301079.10,1023.07
733270.55,301078.77,1023.46
733272.94,301078.41,1023.66
733275.26,301078.08,1023.86
733277.51,301077.73,1023.56
733282.12,301077.01,1023.33
733284.51,301076.64,1023.36
733286.76,301076.32,1023.59
733289.15,301075.99,1023.82
733291.40,301075.63,1023.63
733293.72,301075.27,1023.63
733295.98,301074.91,1023.59
733298.33,301074.58,1023.86
733300.72,301074.25,1024.12
733302.94,301073.90,1023.82
733305.26,301073.54,1023.76
733307.58,301073.18,1023.82
733309.77,301072.85,1023.72
733312.19,301072.49,1023.86
733314.51,301072.16,1023.86
733316.86,301071.80,1024.02
733319.12,301071.44,1023.92
733321.41,301071.11,1024.02
733323.73,301070.75,1024.05
733326.05,301070.39,1024.02
733328.50,301070.06,1024.25
733330.72,301069.70,1024.15
733333.04,301069.38,1024.18
733335.29,301069.02,1024.05
733337.55,301068.66,1023.99
733339.87,301068.33,1023.95
733342.09,301067.97,1023.69
733344.41,301067.65,1023.95
733346.67,301067.29,1023.72
733348.92,301066.93,1023.76
733351.34,301066.60,1023.86
733353.66,301066.24,1023.79
733355.85,301065.88,1023.49
733358.24,301065.55,1023.89
733360.52,301065.19,1024.02
733204.72,301084.69,1022.25
733207.01,301084.33,1022.41
733209.33,301083.97,1022.35
733211.58,301083.64,1022.41
733214.07,301083.28,1022.58
733216.32,301082.92,1022.61
733220.83,301082.24,1022.31
733223.12,301081.88,1022.28
733225.60,301081.54,1022.61
733227.96,301081.18,1022.64
733230.24,301080.82,1022.61
733232.63,301080.49,1022.77
733234.85,301080.14,1022.64
733237.17,301079.78,1022.90
733239.49,301079.45,1022.97
733241.85,301079.09,1022.90
733244.17,301078.73,1022.94
733246.45,301078.40,1022.94
733248.81,301078.04,1022.97
733251.13,301077.68,1023.00
733253.38,301077.35,1022.94
733255.67,301076.99,1022.87
733257.92,301076.63,1022.84
733260.25,301076.31,1022.74
733262.57,301075.95,1022.87
733264.89,301075.62,1023.00
733267.24,301075.26,1023.00
733269.62,301074.90,1023.13
733272.04,301074.56,1023.79
733274.33,301074.21,1023.63
733276.55,301073.85,1023.36
733278.91,301073.49,1023.40
733281.16,301073.16,1023.36
733283.48,301072.80,1023.40
733285.80,301072.47,1023.43
733288.06,301072.11,1023.53
733290.41,301071.75,1023.63
733292.80,301071.42,1024.02
733297.37,301070.74,1023.99
733299.59,301070.38,1023.59
733302.01,301070.02,1023.63
733304.27,301069.69,1023.92
733308.91,301068.97,1023.69
733311.16,301068.64,1023.72
733313.48,301068.28,1023.66
733315.74,301067.96,1023.69
733318.19,301067.59,1024.05
733320.48,301067.27,1024.18
733322.93,301066.90,1024.54
733325.15,301066.55,1024.12
733327.34,301066.22,1024.15
733329.63,301065.86,1024.02
733331.95,301065.50,1023.89
733334.20,301065.18,1023.82
733336.49,301064.82,1023.82
733338.81,301064.46,1023.99
733341.07,301064.13,1023.86
733343.39,301063.77,1024.12
733345.61,301063.45,1023.89
733347.86,301063.09,1023.66
733350.15,301062.73,1023.72
733352.54,301062.40,1023.89
733354.92,301062.04,1024.05
733357.18,301061.68,1024.02
733359.46,301061.35,1023.95
733361.69,301060.99,1023.89
733204.59,301080.20,1022.90
733206.98,301079.83,1023.07
733211.52,301079.15,1022.71
733213.68,301078.79,1022.38
733216.03,301078.43,1022.48
733218.45,301078.10,1022.67
733220.71,301077.74,1022.71
733223.09,301077.38,1022.77
733225.41,301077.05,1022.90
733227.67,301076.69,1022.71
733229.99,301076.33,1022.77
733232.28,301076.01,1022.77
733234.60,301075.65,1022.84
733236.95,301075.32,1023.10
733239.33,301074.92,1023.00
733241.59,301074.60,1023.04
733243.84,301074.24,1022.94
733246.13,301073.91,1022.97
733248.42,301073.55,1022.94
733250.74,301073.19,1022.87
733253.06,301072.86,1022.94
733255.28,301072.51,1022.74
733257.60,301072.15,1022.81
733259.89,301071.82,1022.84
733262.31,301071.46,1022.97
733264.69,301071.09,1023.13
733266.98,301070.77,1023.23
733269.47,301070.40,1023.76
733271.66,301070.08,1023.49
733274.01,301069.72,1023.53
733276.23,301069.36,1023.36
733278.52,301069.03,1023.33
733280.87,301068.67,1023.49
733283.09,301068.32,1023.43
733285.45,301067.99,1023.56
733287.77,301067.63,1023.66
733290.06,301067.30,1023.76
733292.54,301066.93,1024.31
733299.34,301065.89,1023.76
733301.62,301065.53,1023.63
733303.94,301065.17,1023.69
733306.30,301064.84,1023.92
733308.58,301064.48,1023.79
733310.81,301064.13,1023.59
733313.09,301063.80,1023.76
733315.51,301063.44,1024.18
733317.77,301063.11,1024.18
733320.12,301062.75,1024.31
733322.41,301062.42,1024.25
733324.60,301062.07,1023.95
733326.92,301061.70,1023.76
733329.24,301061.34,1023.69
733331.53,301060.99,1023.66
733333.81,301060.66,1023.56
733336.07,301060.30,1023.66
733338.39,301059.94,1023.66
733340.71,301059.61,1023.86
733343.06,301059.28,1023.99
733345.35,301058.92,1023.99
733347.60,301058.57,1023.95
733349.96,301058.20,1023.95
733352.28,301057.88,1023.89
733354.57,301057.52,1023.89
733356.92,301057.19,1024.08
733359.17,301056.83,1024.05
733361.43,301056.47,1023.82
733203.79,301076.05,1023.26
733206.14,301075.69,1023.20
733208.59,301075.32,1023.26
733210.82,301074.97,1023.07
733213.04,301074.64,1023.00
733215.46,301074.31,1023.59
733217.71,301073.95,1023.40
733220.13,301073.59,1023.53
733222.38,301073.23,1023.40
733224.67,301072.87,1023.26
733229.31,301072.18,1022.97
733231.53,301071.83,1022.77
733233.79,301071.47,1022.87
733236.14,301071.14,1022.87
733238.59,301070.78,1023.33
733243.20,301070.09,1023.30
733245.42,301069.73,1023.10
733247.74,301069.37,1023.07
733249.97,301069.01,1022.87
733252.29,301068.65,1022.87
733254.67,301068.32,1022.94
733256.96,301067.96,1022.97
733259.38,301067.60,1023.23
733261.67,301067.27,1023.13
733263.95,301066.91,1022.97
733266.24,301066.56,1023.00
733268.56,301066.23,1023.17
733270.88,301065.87,1023.10
733273.27,301065.51,1023.49
733275.59,301065.18,1023.63
733277.84,301064.82,1023.33
733280.10,301064.46,1023.33
733282.42,301064.13,1023.30
733284.80,301063.77,1023.53
733287.22,301063.41,1024.02
733289.44,301063.08,1023.95
733291.67,301062.73,1023.43
733294.05,301062.36,1023.63
733296.34,301062.00,1023.63
733298.63,301061.64,1023.40
733300.95,301061.32,1023.59
733303.17,301060.96,1023.46
733305.56,301060.63,1023.69
733307.88,301060.27,1023.72
733310.20,301059.91,1023.66
733312.48,301059.58,1023.79
733314.80,301059.22,1023.89
733317.06,301058.86,1023.69
733319.38,301058.54,1023.92
733321.77,301058.17,1023.92
733324.02,301057.82,1023.79
733326.27,301057.49,1023.76
733328.53,301057.13,1023.69
733330.82,301056.77,1023.49
733333.14,301056.41,1023.53
733335.49,301056.08,1023.72
733337.74,301055.72,1023.82
733340.10,301055.40,1023.95
733342.42,301055.04,1023.92
733344.71,301054.68,1023.86
733347.06,301054.35,1024.05
733349.35,301053.99,1024.22
733351.60,301053.63,1024.02
733353.86,301053.30,1024.05
733356.18,301052.94,1024.15
733358.47,301052.62,1024.08
733360.65,301052.26,1023.89
733205.70,301071.73,1022.58
733208.02,301071.37,1022.64
733210.38,301071.01,1022.74
733212.66,301070.65,1022.84
733215.02,301070.32,1022.87
733217.40,301069.96,1023.17
733219.66,301069.60,1022.87
733221.91,301069.24,1022.81
733224.23,301068.91,1022.97
733226.55,301068.55,1022.97
733228.91,301068.19,1023.07
733231.19,301067.87,1022.84
733233.48,301067.51,1022.87
733235.77,301067.15,1022.90
733238.12,301066.79,1023.00
733240.47,301066.46,1023.07
733242.86,301066.09,1023.10
733245.18,301065.73,1023.10
733247.47,301065.37,1023.20
733249.79,301065.01,1023.13
733252.04,301064.69,1023.13
733254.36,301064.33,1023.20
733256.62,301064.00,1023.17
733259.00,301063.64,1023.33
733261.32,301063.28,1023.20
733263.55,301062.92,1023.07
733265.90,301062.59,1023.20
733268.29,301062.23,1023.20
733270.47,301061.88,1022.97
733272.76,301061.52,1023.10
733275.12,301061.19,1023.43
733277.47,301060.83,1023.49
733279.79,301060.50,1023.59
733282.04,301060.14,1023.53
733284.43,301059.78,1023.43
733286.75,301059.42,1023.49
733289.07,301059.06,1023.49
733291.36,301058.73,1023.46
733293.61,301058.37,1023.36
733295.93,301058.01,1023.43
733298.25,301057.68,1023.46
733300.61,301057.32,1023.40
733302.89,301056.96,1023.40
733305.15,301056.60,1023.40
733307.53,301056.27,1023.56
733309.82,301055.92,1023.66
733312.21,301055.55,1023.89
733314.46,301055.23,1023.89
733316.78,301054.87,1023.92
733319.00,301054.51,1023.66
733321.33,301054.18,1023.89
733323.58,301053.82,1023.66
733325.90,301053.50,1023.76
733328.29,301053.13,1023.99
733330.54,301052.78,1023.59
733332.86,301052.41,1023.79
733335.18,301052.09,1023.99
733337.50,301051.73,1024.12
733339.76,301051.37,1023.99
733342.04,301051.04,1023.92
733344.27,301050.68,1023.76
733346.52,301050.33,1023.69
733348.94,301050.00,1024.02
733351.19,301049.64,1024.15
733353.55,301049.28,1024.15
733355.84,301048.95,1024.18
733358.09,301048.59,1023.92
733360.38,301048.23,1023.92
733205.12,301067.28,1022.54
733207.41,301066.92,1022.54
733209.73,301066.56,1022.51
733212.01,301066.20,1022.44
733214.30,301065.88,1022.51
733216.69,301065.52,1022.71
733219.01,301065.15,1022.87
733221.36,301064.83,1022.87
733223.68,301064.47,1022.87
733226.00,301064.11,1023.30
733228.49,301063.77,1023.63
733230.68,301063.42,1023.23
733233.00,301063.06,1023.17
733235.28,301062.70,1023.13
733237.54,301062.37,1023.10
733239.99,301062.01,1023.33
733242.37,301061.64,1023.63
733244.66,301061.29,1023.53
733247.01,301060.92,1023.72
733249.40,301060.59,1023.99
733251.69,301060.24,1023.89
733253.78,301059.88,1023.23
733256.07,301059.52,1023.07
733258.39,301059.19,1023.07
733260.64,301058.84,1023.07
733262.93,301058.48,1023.20
733265.41,301058.11,1023.43
733267.70,301057.78,1023.26
733269.89,301057.43,1023.23
733272.18,301057.07,1023.26
733274.53,301056.74,1023.33
733276.79,301056.38,1023.33
733279.17,301056.02,1023.53
733281.36,301055.70,1023.17
733283.62,301055.34,1023.10
733286.00,301054.97,1023.10
733288.32,301054.61,1023.10
733290.64,301054.25,1023.23
733292.90,301053.93,1023.23
733295.22,301053.57,1023.40
733297.60,301053.21,1023.43
733299.92,301052.88,1023.66
733302.28,301052.52,1023.69
733304.50,301052.16,1023.59
733306.79,301051.83,1023.59
733309.14,301051.47,1023.72
733311.39,301051.15,1023.82
733313.75,301050.78,1023.76
733316.07,301050.42,1023.95
733318.39,301050.10,1024.18
733320.61,301049.74,1023.86
733322.93,301049.38,1023.95
733325.28,301049.02,1023.76
733327.57,301048.66,1023.86
733329.83,301048.33,1023.72
733332.15,301047.97,1023.79
733334.47,301047.64,1024.08
733336.79,301047.28,1024.15
733339.11,301046.92,1024.28
733343.62,301046.21,1023.76
733345.94,301045.88,1023.82
733348.32,301045.52,1024.12
733350.64,301045.19,1024.15
733352.93,301044.83,1024.25
733355.22,301044.47,1024.12
733357.41,301044.15,1023.86
733362.08,301043.42,1024.22
733204.96,301062.86,1022.48
733207.28,301062.50,1022.41
733209.60,301062.17,1022.51
733211.99,301061.81,1022.74
733214.34,301061.45,1023.07
733219.11,301060.75,1023.46
733221.40,301060.39,1023.36
733223.56,301060.04,1022.81
733225.88,301059.71,1023.10
733228.23,301059.35,1023.30
733230.49,301058.99,1022.97
733232.77,301058.63,1023.00
733235.13,301058.27,1022.97
733237.58,301057.91,1023.13
733239.73,301057.58,1022.97
733241.99,301057.23,1022.97
733244.41,301056.89,1023.17
733246.79,301056.53,1023.43
733249.15,301056.17,1023.53
733251.37,301055.81,1023.07
733253.66,301055.49,1023.23
733255.88,301055.13,1023.04
733258.30,301054.77,1023.10
733260.55,301054.41,1022.94
733262.81,301054.05,1022.90
733265.16,301053.72,1023.00
733267.45,301053.36,1023.13
733269.83,301053.00,1023.33
733272.12,301052.67,1023.30
733274.41,301052.31,1023.30
733276.73,301051.95,1023.30
733279.01,301051.59,1023.36
733281.30,301051.27,1023.30
733283.66,301050.91,1023.26
733285.98,301050.54,1023.20
733288.30,301050.18,1023.23
733290.55,301049.83,1023.23
733292.90,301049.50,1023.30
733295.22,301049.14,1023.40
733297.54,301048.78,1023.40
733299.93,301048.41,1023.49
733302.22,301048.09,1023.66
733304.51,301047.73,1023.66
733306.83,301047.37,1023.56
733309.08,301047.01,1023.46
733311.43,301046.68,1023.63
733313.65,301046.32,1023.49
733315.94,301045.96,1023.46
733318.30,301045.64,1023.66
733320.65,301045.27,1023.89
733322.97,301044.95,1024.02
733325.22,301044.59,1023.95
733327.58,301044.23,1023.95
733329.93,301043.87,1023.92
733332.18,301043.51,1023.95
733334.54,301043.18,1024.08
733339.15,301042.46,1024.25
733341.27,301042.10,1023.53
733343.69,301041.77,1024.48
733346.04,301041.44,1024.45
733348.33,301041.09,1024.64
733350.52,301040.73,1024.12
733352.81,301040.37,1024.12
733357.45,301039.68,1024.45
733359.70,301039.32,1024.12
733361.99,301038.96,1023.76
733204.53,301058.96,1022.51
733206.81,301058.60,1022.54
733209.10,301058.24,1022.54
733211.58,301057.88,1023.17
733213.97,301057.55,1023.59
733216.39,301057.19,1023.99
733218.58,301056.83,1023.49
733220.93,301056.47,1023.26
733223.18,301056.11,1022.84
733225.57,301055.75,1023.07
733227.79,301055.42,1022.94
733230.01,301055.07,1022.77
733232.43,301054.70,1022.94
733234.75,301054.34,1023.04
733236.97,301053.99,1023.00
733239.30,301053.66,1022.97
733241.58,301053.30,1023.04
733243.90,301052.94,1023.04
733246.22,301052.58,1023.04
733248.58,301052.22,1023.07
733250.90,301051.89,1023.04
733253.15,301051.53,1022.94
733255.44,301051.17,1022.87
733257.73,301050.81,1022.84
733260.05,301050.48,1022.87
733262.40,301050.12,1023.04
733264.65,301049.76,1023.00
733267.01,301049.40,1023.13
733269.26,301049.08,1023.10
733271.62,301048.72,1023.17
733273.87,301048.36,1023.07
733276.19,301048.03,1023.23
733278.54,301047.67,1023.40
733280.80,301047.31,1023.36
733283.18,301046.95,1023.33
733285.54,301046.59,1023.33
733287.82,301046.23,1023.36
733290.14,301045.90,1023.33
733292.40,301045.54,1023.40
733294.72,301045.18,1023.40
733297.01,301044.82,1023.33
733299.36,301044.49,1023.63
733301.75,301044.13,1023.99
733303.97,301043.77,1023.72
733306.29,301043.41,1023.56
733308.64,301043.05,1023.53
733310.93,301042.72,1023.72
733313.25,301042.36,1023.72
733315.50,301042.01,1023.69
733317.86,301041.68,1023.76
733320.14,301041.32,1023.89
733322.46,301040.96,1023.89
733324.82,301040.60,1023.72
733327.17,301040.27,1024.02
733329.49,301039.91,1024.02
733331.71,301039.55,1023.79
733333.97,301039.19,1023.82
733336.29,301038.83,1023.82
733338.74,301038.50,1024.35
733341.09,301038.14,1024.38
733343.35,301037.81,1024.38
733345.50,301037.46,1024.15
733347.89,301037.09,1024.35
733350.18,301036.73,1024.38
733352.53,301036.37,1024.45
733354.69,301036.05,1024.08
733357.10,301035.69,1024.54
733359.29,301035.33,1024.12
733361.55,301034.97,1023.99
733204.79,301054.30,1022.54
733207.14,301053.93,1022.61
733209.46,301053.57,1022.71
733211.75,301053.22,1022.74
733214.07,301052.89,1023.00
733216.52,301052.52,1023.33
733218.64,301052.17,1022.71
733220.93,301051.81,1022.61
733223.25,301051.45,1022.54
733225.57,301051.12,1022.71
733227.92,301050.76,1022.74
733230.18,301050.40,1022.81
733232.47,301050.07,1022.84
733234.89,301049.71,1022.97
733237.14,301049.35,1022.97
733239.39,301048.99,1022.84
733241.62,301048.67,1022.74
733243.94,301048.31,1022.81
733246.36,301047.95,1022.87
733248.71,301047.58,1023.07
733251.00,301047.23,1022.90
733253.22,301046.87,1022.74
733255.54,301046.54,1022.81
733257.86,301046.18,1022.94
733260.15,301045.82,1022.97
733262.47,301045.46,1022.94
733264.75,301045.13,1022.90
733267.04,301044.77,1022.94
733269.43,301044.41,1023.13
733271.68,301044.09,1023.23
733274.04,301043.72,1023.36
733276.39,301043.36,1023.63
733278.68,301043.00,1023.46
733281.09,301042.64,1023.53
733283.32,301042.28,1023.40
733285.67,301041.95,1023.40
733288.02,301041.59,1023.59
733290.28,301041.24,1023.53
733292.53,301040.88,1023.43
733294.79,301040.55,1023.43
733297.20,301040.19,1023.43
733299.46,301039.83,1023.40
733301.71,301039.47,1023.46
733304.13,301039.11,1023.56
733306.45,301038.78,1023.66
733308.71,301038.42,1023.33
733311.09,301038.06,1023.76
733313.35,301037.73,1023.79
733315.73,301037.37,1023.99
733317.86,301037.02,1023.59
733320.28,301036.65,1023.76
733322.56,301036.29,1023.79
733324.85,301035.97,1023.76
733327.24,301035.60,1023.92
733329.46,301035.25,1023.66
733331.78,301034.89,1023.63
733334.10,301034.53,1023.79
733336.35,301034.20,1023.86
733338.67,301033.84,1024.02
733340.96,301033.51,1024.18
733343.22,301033.16,1023.89
733345.67,301032.79,1024.18
733347.99,301032.43,1024.48
733350.28,301032.07,1024.18
733352.60,301031.74,1024.35
733354.88,301031.38,1024.28
733203.23,301050.34,1022.61
733205.59,301049.97,1022.71
733207.87,301049.62,1022.77
733210.13,301049.26,1022.71
733212.48,301048.93,1022.74
733214.70,301048.57,1022.64
733217.06,301048.21,1022.51
733219.34,301047.85,1022.54
733221.63,301047.49,1022.51
733223.98,301047.13,1022.61
733226.24,301046.80,1022.61
733228.56,301046.44,1022.61
733230.91,301046.08,1022.71
733233.20,301045.72,1022.74
733235.55,301045.36,1022.81
733237.84,301045.03,1022.81
733240.16,301044.67,1022.84
733242.48,301044.31,1022.84
733244.73,301043.95,1022.77
733247.05,301043.59,1022.84
733249.34,301043.27,1022.84
733251.70,301042.91,1022.74
733254.08,301042.54,1022.74
733256.34,301042.19,1022.77
733258.69,301041.82,1022.84
733261.01,301041.46,1023.00
733263.33,301041.14,1023.10
733265.65,301040.78,1022.97
733267.94,301040.42,1023.20
733270.36,301040.05,1023.49
733272.68,301039.73,1023.72
733277.45,301039.00,1024.18
733279.64,301038.68,1023.89
733282.06,301038.31,1024.08
733284.28,301037.92,1023.56
733286.47,301037.57,1023.20
733288.79,301037.24,1023.30
733291.11,301036.88,1023.56
733293.49,301036.52,1023.66
733295.68,301036.19,1023.40
733298.03,301035.83,1023.46
733300.32,301035.47,1023.53
733302.61,301035.11,1023.43
733304.90,301034.75,1023.33
733307.25,301034.43,1023.53
733309.67,301034.06,1023.79
733311.96,301033.70,1023.72
733314.21,301033.34,1023.59
733316.46,301032.99,1023.59
733318.75,301032.66,1023.72
733321.07,301032.30,1023.82
733203.05,301046.17,1022.61
733205.37,301045.81,1022.58
733207.72,301045.45,1022.58
733209.98,301045.13,1022.54
733212.36,301044.76,1022.71
733214.75,301044.37,1022.67
733217.00,301044.04,1022.67
733219.36,301043.68,1022.61
733221.61,301043.32,1022.48
733223.97,301042.96,1022.67
733226.25,301042.60,1022.61
733228.54,301042.24,1022.67
733230.89,301041.91,1022.67
733233.31,301041.55,1022.77
733235.60,301041.19,1022.90
733237.82,301040.83,1022.71
733240.08,301040.48,1022.67
733242.43,301040.11,1022.77
733244.75,301039.79,1022.81
733247.13,301039.42,1022.97
733249.52,301039.06,1022.94
733251.77,301038.70,1022.87
733254.16,301038.34,1022.97
733256.45,301037.98,1022.97
733258.73,301037.62,1023.04
733261.09,301037.29,1023.07
733263.38,301036.93,1023.13
733265.76,301036.57,1023.40
733268.02,301036.21,1023.40
733270.40,301035.88,1023.79
733272.82,301035.52,1024.18
733277.26,301034.81,1023.49
733279.52,301034.45,1023.40
733281.81,301034.12,1023.46
733284.13,301033.73,1023.23
733286.45,301033.40,1023.33
733260.54,301034.06,1023.04
733258.22,301034.42,1022.87
733256.09,301034.74,1023.23
733253.77,301035.10,1022.97
733251.52,301035.46,1023.00
733249.20,301035.79,1023.07
733246.88,301036.15,1023.00
733244.62,301036.51,1023.07
733242.27,301036.87,1022.94
733239.95,301037.20,1022.84
733237.63,301037.56,1022.84
733235.34,301037.92,1022.90
733233.06,301038.28,1022.87
733230.73,301038.60,1022.90
733228.48,301038.96,1023.04
733226.06,301039.33,1022.67
733223.74,301039.69,1022.54
733221.45,301040.01,1022.35
733219.20,301040.37,1022.48
733216.91,301040.73,1022.71
733214.56,301041.09,1022.64
733212.34,301041.45,1022.74
733210.08,301041.78,1022.54
733207.73,301042.14,1022.64
733205.47,301042.49,1022.77
733203.09,301042.82,1022.61
733225.12,301035.05,1023.07
733222.87,301035.41,1023.13
733220.58,301035.74,1023.10
733218.19,301036.10,1022.74
733215.84,301036.46,1022.67
733213.52,301036.79,1022.58
733211.30,301037.15,1022.77
733209.08,301037.50,1022.81
733206.76,301037.83,1022.71
733204.44,301038.19,1022.74
733203.16,301041.90,1022.51
733205.51,301041.54,1022.61
733207.83,301041.18,1022.67
733210.12,301040.82,1022.58
733212.47,301040.46,1022.71
733214.73,301040.14,1022.61
733217.08,301039.77,1022.71
733219.30,301039.42,1022.48
733221.66,301039.06,1022.51
733223.98,301038.69,1022.61
733226.30,301038.33,1022.71
733228.72,301038.00,1023.07
733230.97,301037.65,1022.94
733233.29,301037.29,1022.90
733235.61,301036.92,1022.90
733237.87,301036.57,1022.84
733240.19,301036.21,1022.84
733242.51,301035.88,1022.97
733244.86,301035.52,1023.07
733247.11,301035.16,1022.97
733249.40,301034.80,1023.00
733251.72,301034.44,1023.00
733203.17,301037.47,1022.77
733205.52,301037.11,1022.71
733207.84,301036.75,1022.64
733210.10,301036.43,1022.87
733212.45,301036.06,1022.67
733214.70,301035.71,1022.61
733217.02,301035.35,1022.74
733361.52,301027.10,1024.25
733359.24,301027.46,1024.25
733356.85,301027.78,1023.89
733354.66,301028.14,1024.05
733352.34,301028.50,1024.12
733350.12,301028.83,1023.99
733347.83,301029.19,1023.95
733345.45,301029.55,1023.86
733343.26,301029.87,1023.92
733341.07,301030.23,1024.12
733338.81,301030.55,1024.12
733336.52,301030.91,1023.95
733334.14,301031.24,1023.72
733329.53,301031.96,1023.72
733360.21,301023.39,1024.51
733357.85,301023.72,1023.95
733355.53,301024.08,1023.86
733353.18,301024.44,1023.86
733350.99,301024.77,1023.92
733348.70,301025.13,1023.76
733346.45,301025.45,1023.76
733344.16,301025.81,1023.95
733341.94,301026.17,1024.05
733339.75,301026.52,1024.28
733337.46,301026.85,1024.25
733335.07,301027.18,1023.69
733328.28,301028.26,1023.99
733325.96,301028.58,1023.59
733323.70,301028.94,1023.63
733321.55,301029.30,1023.99
733319.26,301029.66,1024.18
733316.84,301029.99,1023.79
733314.49,301030.32,1023.59
733312.30,301030.67,1023.89
733309.98,301031.03,1023.86
733307.66,301031.39,1023.63
733305.37,301031.72,1023.46
733303.11,301032.08,1023.49
733300.89,301032.40,1023.46
733298.57,301032.77,1023.49
733357.14,301031.03,1023.99
733359.39,301030.67,1024.08
733361.65,301030.34,1023.99
733323.39,301031.94,1023.69
733325.68,301031.61,1023.79
733328.00,301031.25,1023.92
733334.83,301030.17,1023.69
733337.22,301029.84,1023.99
733339.67,301029.48,1024.38
733341.86,301029.12,1024.05
733344.14,301028.76,1023.92
733346.43,301028.44,1023.99
733348.62,301028.08,1023.82
733350.97,301027.72,1023.99
733353.26,301027.39,1024.02
733355.55,301027.03,1023.95
733357.80,301026.68,1023.95
733360.19,301026.35,1024.41
733288.70,301033.04,1023.40
733291.09,301032.68,1023.72
733293.38,301032.35,1023.69
733295.60,301032.00,1023.36
733300.20,301031.28,1023.46
733302.52,301030.91,1023.46
733304.84,301030.55,1023.40
733307.16,301030.19,1023.53
733311.94,301029.50,1024.12
733314.09,301029.15,1023.63
733318.77,301028.46,1024.25
733320.92,301028.10,1023.89
733323.21,301027.74,1023.56
733325.53,301027.38,1023.46
733327.88,301027.05,1023.82
733334.94,301025.97,1024.02
733337.23,301025.61,1024.28
733339.45,301025.29,1024.22
733341.71,301024.93,1024.02
733344.03,301024.57,1023.99
733346.35,301024.21,1023.76
733348.63,301023.85,1023.82
733350.92,301023.49,1023.92
733353.21,301023.13,1023.82
733355.43,301022.80,1023.79
733357.78,301022.44,1023.92
733360.14,301022.11,1024.41
733361.03,301018.74,1024.15
733358.81,301019.07,1024.09
733356.55,301019.42,1023.99
733354.23,301019.75,1023.76
733351.98,301020.11,1023.86
733349.72,301020.47,1024.05
733347.47,301020.79,1024.05
733345.08,301021.16,1023.82
733340.57,301021.84,1023.92
733338.32,301022.20,1024.05
733336.03,301022.56,1023.89
733333.74,301022.92,1024.02
733329.17,301023.60,1023.99
733326.84,301023.93,1023.59
733324.52,301024.29,1023.36
733322.17,301024.65,1023.40
733320.05,301024.98,1023.69
733315.57,301025.69,1023.82
733313.25,301026.02,1023.69
733310.96,301026.38,1023.89
733308.68,301026.74,1023.76
733306.35,301027.07,1023.49
733304.13,301027.42,1023.43
733301.81,301027.75,1023.33
733299.56,301028.11,1023.46
733297.24,301028.47,1023.33
733294.92,301028.80,1023.33
733292.69,301029.16,1023.56
733290.44,301029.51,1023.46
733288.22,301029.84,1023.49
733285.83,301030.20,1023.36
733283.48,301030.56,1023.40
733281.22,301030.92,1023.26
733278.97,301031.25,1023.20
733276.75,301031.60,1023.63
733274.53,301031.96,1023.79
733272.34,301032.32,1024.12
733269.89,301032.65,1023.63
733267.66,301033.01,1023.66
733265.25,301033.37,1023.43
733262.92,301033.70,1023.30
733362.21,301014.08,1024.15
733359.86,301014.41,1023.79
733357.67,301014.77,1023.86
733355.41,301015.09,1024.02
733353.26,301015.45,1024.18
733350.87,301015.81,1023.89
733348.58,301016.17,1023.99
733346.29,301016.50,1023.99
733344.07,301016.85,1024.18
733341.65,301017.22,1023.72
733339.40,301017.54,1023.82
733337.08,301017.90,1023.72
733334.79,301018.26,1023.63
733332.54,301018.62,1023.76
733330.38,301018.94,1024.02
733328.13,301019.30,1024.02
733325.77,301019.66,1024.15
733323.48,301019.99,1023.76
733321.10,301020.35,1023.43
733318.84,301020.71,1023.63
733316.62,301021.04,1023.49
733314.30,301021.40,1023.49
733311.98,301021.76,1023.43
733309.76,301022.08,1023.63
733307.44,301022.44,1023.49
733305.19,301022.80,1023.46
733302.86,301023.13,1023.30
733300.61,301023.49,1023.36
733298.32,301023.85,1023.30
733296.10,301024.17,1023.43
733293.81,301024.53,1023.46
733291.49,301024.89,1023.46
733289.17,301025.22,1023.30
733286.92,301025.58,1023.30
733284.70,301025.93,1023.43
733282.54,301026.26,1023.49
733280.12,301026.62,1023.49
733277.80,301026.98,1023.66
733275.58,301027.34,1023.82
733273.36,301027.70,1023.99
733268.85,301028.38,1024.02
733266.56,301028.74,1023.89
733264.17,301029.07,1023.46
733261.75,301029.43,1023.26
733250.15,301031.20,1022.74
733247.93,301031.53,1022.77
733245.74,301031.88,1023.00
733241.07,301032.57,1022.74
733238.75,301032.93,1022.81
733236.53,301033.29,1023.00
733234.24,301033.65,1022.90
733232.05,301033.97,1023.04
733229.83,301034.33,1023.23
733227.44,301034.69,1023.26
733361.11,301010.14,1023.82
733358.89,301010.46,1023.86
733356.64,301010.82,1023.86
733354.38,301011.18,1023.95
733352.03,301011.54,1023.82
733349.81,301011.87,1023.92
733347.65,301012.22,1023.99
733345.30,301012.59,1024.08
733342.98,301012.91,1023.99
733340.76,301013.27,1023.95
733338.53,301013.63,1024.28
733336.25,301013.95,1024.15
733333.89,301014.32,1023.99
733331.57,301014.68,1023.79
733329.32,301015.00,1023.86
733327.16,301015.36,1024.08
733324.81,301015.72,1023.82
733322.36,301016.08,1023.49
733320.07,301016.41,1023.43
733317.78,301016.77,1023.43
733315.50,301017.13,1023.43
733313.24,301017.49,1023.53
733311.02,301017.81,1023.56
733308.70,301018.17,1023.33
733306.41,301018.50,1023.23
733304.12,301018.86,1023.36
733301.93,301019.22,1023.59
733299.65,301019.54,1023.49
733297.29,301019.90,1023.26
733295.01,301020.26,1023.33
733292.72,301020.62,1023.56
733290.56,301020.94,1023.59
733288.18,301021.31,1023.20
733285.89,301021.67,1023.20
733283.67,301021.99,1023.33
733281.38,301022.35,1023.46
733279.12,301022.71,1023.69
733276.94,301023.07,1024.15
733274.62,301023.43,1024.15
733272.39,301023.78,1024.28
733270.07,301024.14,1024.25
733267.65,301024.47,1023.63
733265.24,301024.84,1023.26
733262.98,301025.20,1023.40
733260.73,301025.52,1023.56
733258.41,301025.88,1023.49
733256.18,301026.24,1023.76
733249.16,301027.29,1023.00
733246.87,301027.65,1022.97
733244.65,301027.97,1023.10
733242.26,301028.34,1022.94
733240.04,301028.69,1023.10
733237.79,301029.05,1023.10
733235.50,301029.41,1023.20
733233.11,301029.74,1022.94
733230.76,301030.10,1022.90
733228.47,301030.46,1022.97
733226.15,301030.82,1022.84
733223.93,301031.15,1023.00
733221.67,301031.51,1022.90
733219.35,301031.87,1022.81
733217.07,301032.23,1022.81
733214.78,301032.55,1022.71
733212.43,301032.91,1022.77
733210.11,301033.27,1022.74
733207.85,301033.63,1022.84
733205.53,301033.99,1022.84
733203.31,301034.32,1022.84
733360.20,301005.70,1023.82
733357.95,301006.06,1023.95
733355.69,301006.39,1024.02
733353.44,301006.75,1023.82
733351.15,301007.07,1023.59
733348.96,301007.43,1023.82
733346.67,301007.79,1023.99
733344.35,301008.12,1023.79
733342.03,301008.48,1023.76
733339.84,301008.83,1024.15
733337.59,301009.19,1024.22
733335.24,301009.55,1023.95
733332.95,301009.88,1023.92
733330.63,301010.24,1023.76
733328.37,301010.60,1023.86
733326.19,301010.95,1024.09
733323.77,301011.28,1023.72
733321.45,301011.65,1023.56
733319.19,301012.00,1023.76
733316.84,301012.37,1023.49
733314.55,301012.69,1023.33
733312.26,301013.05,1023.36
733309.98,301013.41,1023.40
733307.69,301013.77,1023.56
733305.40,301014.13,1023.56
733303.11,301014.46,1023.49
733300.99,301014.81,1023.89
733298.67,301015.17,1023.66
733296.28,301015.50,1023.33
733293.96,301015.86,1023.36
733291.74,301016.22,1023.56
733289.45,301016.55,1023.40
733282.53,301017.63,1023.13
733280.30,301017.95,1023.33
733278.12,301018.34,1023.86
733275.83,301018.67,1023.79
733273.47,301019.03,1023.46
733271.25,301019.35,1023.43
733268.96,301019.71,1023.33
733266.61,301020.07,1023.23
733264.36,301020.43,1023.23
733262.00,301020.76,1023.26
733259.78,301021.12,1023.59
733257.49,301021.48,1023.43
733255.21,301021.84,1023.33
733252.89,301022.16,1023.17
733250.57,301022.52,1023.20
733248.31,301022.88,1023.04
733245.99,301023.21,1022.87
733243.67,301023.57,1022.84
733241.38,301023.93,1022.87
733239.06,301024.29,1022.84
733236.74,301024.65,1022.84
733234.55,301025.01,1023.04
733232.17,301025.37,1022.87
733229.91,301025.70,1022.94
733227.59,301026.06,1022.77
733225.24,301026.42,1022.67
733222.95,301026.74,1022.64
733220.67,301027.10,1022.61
733218.38,301027.46,1022.54
733216.03,301027.82,1022.58
733213.74,301028.18,1022.81
733211.52,301028.54,1023.07
733209.20,301028.87,1022.90
733206.84,301029.23,1022.58
733204.52,301029.59,1022.58
733361.36,301001.44,1023.99
733359.04,301001.80,1024.08
733356.79,301002.15,1024.05
733354.57,301002.51,1023.99
733352.25,301002.84,1023.79
733349.89,301003.20,1023.56
733347.61,301003.56,1023.72
733345.42,301003.92,1024.12
733343.16,301004.28,1024.18
733340.97,301004.60,1024.25
733338.59,301004.96,1023.86
733336.43,301005.29,1024.02
733334.08,301005.65,1023.99
733331.86,301006.00,1024.18
733329.60,301006.36,1023.95
733327.18,301006.69,1023.69
733324.89,301007.05,1023.72
733322.64,301007.41,1023.56
733320.32,301007.77,1023.59
733318.10,301008.10,1023.79
733315.71,301008.49,1023.59
733313.39,301008.82,1023.43
733311.14,301009.18,1023.36
733308.85,301009.54,1023.43
733306.59,301009.86,1023.49
733304.31,301010.22,1023.43
733302.12,301010.58,1023.66
733299.70,301010.94,1023.40
733297.38,301011.30,1023.36
733295.16,301011.63,1023.33
733292.97,301011.98,1023.56
733290.65,301012.34,1023.40
733288.36,301012.67,1023.36
733286.07,301013.03,1023.59
733283.82,301013.39,1023.56
733281.43,301013.75,1023.33
733279.15,301014.11,1023.36
733276.86,301014.44,1023.40
733274.64,301014.79,1023.59
733272.28,301015.16,1023.40
733270.00,301015.52,1023.40
733267.71,301015.87,1023.49
733265.42,301016.20,1023.43
733263.07,301016.56,1023.30
733260.71,301016.92,1023.04
733258.49,301017.28,1023.33
733256.27,301017.64,1023.43
733254.02,301017.96,1023.63
733251.60,301018.36,1023.49
733249.24,301018.69,1023.17
733246.96,301019.05,1022.97
733244.60,301019.41,1022.84
733242.32,301019.74,1022.77
733240.03,301020.10,1022.81
733235.39,301020.82,1022.64
733233.13,301021.18,1022.74
733230.88,301021.50,1022.67
733228.59,301021.86,1022.74
733226.30,301022.22,1022.74
733224.02,301022.58,1022.71
733221.76,301022.91,1022.77
733219.44,301023.27,1022.67
733217.12,301023.63,1022.67
733214.80,301023.99,1022.64
733212.55,301024.34,1022.77
733210.23,301024.71,1022.81
733207.91,301025.03,1022.44
733205.65,301025.39,1022.67
733203.23,301025.75,1022.51
733360.35,300996.97,1023.99
733358.10,300997.33,1024.05
733355.84,300997.69,1024.08
733353.49,300998.01,1023.82
733351.20,300998.37,1023.89
733348.95,300998.73,1023.82
733346.66,300999.06,1023.72
733344.44,300999.42,1024.08
733342.22,300999.77,1024.31
733339.90,301000.13,1024.05
733337.61,301000.49,1023.86
733335.26,301000.82,1023.72
733333.07,301001.18,1023.95
733330.81,301001.54,1023.86
733328.43,301001.87,1023.66
733326.14,301002.23,1023.53
733323.85,301002.59,1023.53
733321.56,301002.94,1023.53
733319.31,301003.27,1023.56
733317.02,301003.63,1023.63
733314.73,301003.99,1023.53
733312.41,301004.35,1023.49
733310.09,301004.71,1023.36
733307.81,301005.04,1023.36
733305.52,301005.40,1023.46
733303.33,301005.75,1023.76
733301.07,301006.11,1023.59
733298.75,301006.44,1023.30
733296.47,301006.80,1023.26
733294.18,301007.16,1023.33
733291.86,301007.52,1023.23
733289.64,301007.88,1023.53
733287.28,301008.20,1023.30
733285.00,301008.56,1023.26
733282.71,301008.92,1023.36
733280.39,301009.28,1023.20
733278.07,301009.64,1023.17
733275.88,301010.00,1023.40
733273.59,301010.33,1023.43
733271.24,301010.69,1023.30
733268.98,301011.05,1023.30
733266.70,301011.41,1023.36
733264.41,301011.73,1023.26
733262.09,301012.09,1022.97
733259.77,301012.45,1023.00
733257.48,301012.78,1022.94
733255.16,301013.14,1022.97
733252.94,301013.50,1023.36
733250.82,301013.85,1023.72
733248.40,301014.22,1023.36
733246.08,301014.58,1023.13
733243.66,301014.91,1022.84
733241.40,301015.27,1023.10
733239.15,301015.62,1022.94
733236.86,301015.98,1022.87
733234.57,301016.31,1022.84
733232.22,301016.67,1022.77
733230.00,301017.03,1023.10
733227.68,301017.39,1022.90
733225.36,301017.75,1022.90
733223.04,301018.11,1022.81
733220.78,301018.44,1022.90
733218.53,301018.79,1022.84
733216.24,301019.15,1023.10
733213.86,301019.52,1022.87
733211.57,301019.84,1022.58
733209.28,301020.20,1022.74
733206.99,301020.56,1022.81
733204.71,301020.92,1022.84
733361.80,300992.43,1023.95
733359.51,300992.79,1023.99
733357.26,300993.15,1023.89
733354.90,300993.48,1023.63
733352.62,300993.84,1023.63
733350.36,300994.20,1023.69
733348.14,300994.52,1023.79
733345.92,300994.88,1023.76
733343.76,300995.23,1024.25
733341.51,300995.59,1024.28
733339.19,300995.95,1024.22
733336.83,300996.28,1023.89
733334.61,300996.64,1023.99
733332.26,300997.00,1023.86
733329.94,300997.36,1023.69
733327.68,300997.69,1023.69
733325.33,300998.05,1023.59
733323.11,300998.41,1023.76
733320.82,300998.76,1023.59
733318.54,300999.12,1023.66
733316.25,300999.48,1023.79
733313.89,300999.81,1023.66
733311.71,301000.17,1023.72
733309.35,301000.53,1023.53
733307.10,301000.86,1023.46
733302.59,301001.57,1023.72
733300.40,301001.93,1024.05
733298.01,301002.29,1023.76
733295.73,301002.65,1023.59
733293.37,301002.98,1023.33
733291.09,301003.34,1023.36
733288.77,301003.70,1023.33
733286.45,301004.06,1023.33
733284.19,301004.39,1023.26
733282.03,301004.74,1023.36
733279.81,301005.10,1023.82
733277.46,301005.46,1023.43
733275.11,301005.79,1023.33
733272.82,301006.15,1023.33
733270.56,301006.51,1023.40
733268.41,301006.86,1023.89
733266.19,301007.22,1024.05
733263.77,301007.58,1023.69
733261.45,301007.94,1023.56
733259.06,301008.27,1023.23
733256.64,301008.64,1022.97
733254.42,301008.99,1023.07
733252.07,301009.36,1023.04
733249.88,301009.71,1023.23
733247.62,301010.04,1023.23
733245.34,301010.40,1023.40
733243.12,301010.75,1023.30
733240.76,301011.12,1023.33
733238.41,301011.48,1023.17
733236.09,301011.80,1022.94
733233.70,301012.17,1022.81
733231.42,301012.53,1022.71
733229.16,301012.89,1022.97
733227.07,301013.24,1023.33
733224.78,301013.60,1023.20
733222.33,301013.93,1022.81
733220.08,301014.29,1022.87
733217.69,301014.65,1022.77
733215.40,301015.01,1022.77
733213.12,301015.37,1022.77
733210.80,301015.73,1022.77
733208.51,301016.09,1022.71
733206.16,301016.45,1022.71
733203.84,301016.78,1022.71
733360.96,300988.29,1024.31
733358.64,300988.65,1024.08
733356.32,300988.97,1023.95
733351.68,300989.70,1023.69
733349.43,300990.05,1023.72
733347.20,300990.41,1023.95
733344.95,300990.77,1024.05
733342.73,300991.10,1024.09
733340.28,300991.46,1023.69
733337.96,300991.82,1023.63
733335.77,300992.18,1023.79
733333.45,300992.54,1023.63
733331.19,300992.86,1023.53
733328.94,300993.22,1023.59
733326.65,300993.58,1023.76
733324.36,300993.94,1023.59
733322.04,300994.27,1023.36
733319.79,300994.63,1023.40
733317.53,300994.98,1023.69
733315.28,300995.34,1023.82
733313.09,300995.70,1024.08
733310.77,300996.06,1024.18
733308.45,300996.39,1023.89
733306.06,300996.75,1023.49
733303.71,300997.11,1023.26
733301.49,300997.47,1023.53
733299.20,300997.83,1023.59
733297.05,300998.18,1023.92
733294.66,300998.51,1023.63
733292.37,300998.87,1023.36
733290.12,300999.20,1023.26
733287.76,300999.56,1023.13
733285.48,300999.92,1023.23
733283.12,301000.28,1023.20
733280.93,301000.64,1023.30
733278.68,301001.00,1023.36
733276.33,301001.36,1023.30
733274.07,301001.68,1023.40
733271.75,301002.04,1023.36
733269.46,301002.40,1023.13
733264.86,301003.12,1023.40
733262.57,301003.48,1023.30
733260.25,301003.84,1023.20
733257.93,301004.20,1023.07
733255.74,301004.53,1023.20
733251.20,301005.24,1023.53
733248.85,301005.61,1023.13
733246.66,301005.96,1023.56
733241.88,301006.65,1022.87
733239.63,301007.01,1022.97
733237.41,301007.37,1023.20
733234.96,301007.73,1022.74
733232.73,301008.06,1022.81
733230.48,301008.42,1022.87
733228.16,301008.78,1022.77
733225.84,301009.14,1022.77
733223.52,301009.50,1022.71
733221.27,301009.86,1022.71
733218.91,301010.22,1022.67
733216.72,301010.54,1022.71
733214.37,301010.90,1022.71
733212.08,301011.26,1022.77
733209.86,301011.62,1022.84
733207.54,301011.98,1022.71
733205.19,301012.34,1022.51
733202.90,301012.70,1022.71
733360.21,300983.84,1023.66
733357.96,300984.20,1023.76
733355.80,300984.56,1023.95
733353.55,300984.92,1024.22
733351.13,300985.25,1023.69
733348.94,300985.64,1024.22
733346.69,300986.00,1024.28
733344.46,300986.32,1024.35
733342.05,300986.68,1023.79
733339.73,300987.01,1023.53
733337.50,300987.40,1023.82
733335.18,300987.73,1023.89
733332.96,300988.09,1023.76
733330.64,300988.41,1023.53
733328.32,300988.77,1023.26
733326.10,300989.13,1023.63
733323.75,300989.49,1023.36
733321.49,300989.85,1023.40
733319.24,300990.21,1023.66
733317.02,300990.57,1023.76
733314.70,300990.93,1023.76
733310.28,300991.61,1024.35
733307.93,300991.97,1024.12
733305.58,300992.33,1023.76
733303.19,300992.69,1023.49
733300.84,300993.02,1023.26
733296.53,300993.73,1024.25
733291.89,300994.46,1023.66
733289.57,300994.82,1023.56
733287.28,300995.14,1023.56
733282.67,300995.86,1023.36
733280.32,300996.22,1023.30
733278.03,300996.58,1023.36
733275.74,300996.94,1023.20
733273.52,300997.27,1023.33
733271.30,300997.63,1023.56
733268.85,300997.99,1023.36
733266.50,300998.35,1023.07
733264.24,300998.71,1023.07
733261.99,300999.07,1023.07
733259.73,300999.39,1023.00
733257.35,300999.76,1022.97
733255.06,301000.11,1023.10
733252.80,301000.47,1023.17
733250.48,301000.87,1023.26
733248.20,301001.19,1023.07
733245.94,301001.55,1023.07
733243.69,301001.88,1023.04
733241.37,301002.24,1022.84
733238.98,301002.60,1022.84
733236.86,301002.96,1023.04
733234.54,301003.32,1022.94
733232.25,301003.67,1023.10
733230.09,301004.03,1023.40
733227.77,301004.39,1023.36
733225.36,301004.72,1023.00
733223.04,301005.08,1023.07
733220.68,301005.44,1022.77
733218.43,301005.80,1022.84
733216.07,301006.16,1022.81
733213.79,301006.52,1022.64
733211.50,301006.88,1022.67
733209.15,301007.24,1022.64
733206.92,301007.57,1022.64
733204.64,301007.93,1022.67
733361.82,300979.17,1023.69
733359.63,300979.50,1023.66
733357.38,300979.85,1023.59
733355.16,300980.21,1023.76
733352.93,300980.57,1023.95
733350.61,300980.93,1023.95
733348.39,300981.29,1024.31
733343.88,300981.97,1024.45
733341.56,300982.33,1024.09
733339.11,300982.70,1023.69
733336.86,300983.05,1023.63
733334.60,300983.41,1023.79
733332.38,300983.77,1024.02
733330.13,300984.10,1023.82
733327.74,300984.46,1023.66
733325.49,300984.82,1023.63
733323.26,300985.14,1023.66
733320.98,300985.50,1023.66
733318.66,300985.86,1023.56
733316.40,300986.22,1023.82
733314.08,300986.58,1023.86
733311.76,300986.94,1023.79
733309.51,300987.27,1023.66
733307.22,300987.63,1023.79
733300.29,300988.71,1023.63
733297.97,300989.07,1023.53
733295.78,300989.42,1023.86
733293.49,300989.75,1023.72
733291.14,300990.11,1023.46
733288.72,300990.47,1023.23
733284.35,300991.19,1023.59
733282.03,300991.55,1023.46
733279.77,300991.91,1023.49
733277.42,300992.27,1023.49
733275.06,300992.60,1023.33
733272.84,300992.95,1023.36
733270.62,300993.31,1023.66
733268.27,300993.67,1023.46
733265.88,300994.04,1023.26
733263.63,300994.39,1023.46
733261.28,300994.76,1023.17
733258.92,300995.12,1023.10
733256.77,300995.44,1023.26
733254.51,300995.80,1023.43
733252.29,300996.16,1023.66
733249.90,300996.52,1023.30
733247.62,300996.88,1023.36
733245.30,300997.24,1023.20
733242.94,300997.60,1023.10
733240.62,300997.93,1022.90
733238.30,300998.29,1022.84
733236.05,300998.65,1023.13
733233.89,300999.00,1023.43
733231.64,300999.36,1023.46
733229.25,300999.72,1023.23
733227.00,301000.08,1023.23
733224.64,301000.44,1023.17
733222.32,301000.77,1022.97
733219.94,301001.13,1022.74
733217.65,301001.49,1022.77
733215.40,301001.85,1022.81
733213.04,301002.21,1022.67
733210.72,301002.57,1022.58
733208.37,301002.93,1022.58
733206.12,301003.29,1022.81
733203.86,301003.62,1022.67
733361.31,300974.99,1023.82
733358.99,300975.35,1023.66
733356.77,300975.70,1023.69
733354.58,300976.06,1023.95
733352.36,300976.42,1024.25
733350.04,300976.78,1024.25
733347.72,300977.14,1024.08
733345.53,300977.46,1024.12
733343.21,300977.82,1024.08
733340.92,300978.18,1023.95
733338.57,300978.54,1023.63
733336.31,300978.90,1023.92
733334.09,300979.23,1023.99
733331.74,300979.59,1023.82
733329.48,300979.95,1023.95
733327.23,300980.31,1023.95
733324.94,300980.66,1023.95
733322.59,300981.03,1023.63
733320.24,300981.39,1023.49
733317.95,300981.75,1023.56
733315.69,300982.07,1023.56
733313.44,300982.43,1023.89
733309.03,300983.15,1023.95
733306.68,300983.51,1023.79
733304.45,300983.83,1023.89
733302.10,300984.19,1023.69
733299.81,300984.55,1023.66
733297.46,300984.91,1023.46
733295.17,300985.27,1023.56
733292.99,300985.63,1023.82
733290.76,300985.99,1023.99
733288.57,300986.31,1023.95
733286.22,300986.71,1024.08
733283.87,300987.03,1023.92
733281.61,300987.39,1023.59
733279.26,300987.75,1023.40
733276.97,300988.11,1023.36
733272.40,300988.83,1023.49
733270.08,300989.16,1023.36
733267.76,300989.52,1023.36
733265.50,300989.88,1023.17
733263.25,300990.24,1023.20
733260.93,300990.60,1023.23
733258.64,300990.92,1023.07
733254.10,300991.64,1023.26
733251.68,300992.00,1023.00
733249.46,300992.36,1023.17
733247.24,300992.72,1023.33
733244.98,300993.08,1023.66
733242.73,300993.44,1023.72
733240.38,300993.80,1023.36
733238.02,300994.13,1022.97
733235.73,300994.49,1022.97
733233.32,300994.85,1022.84
733231.06,300995.24,1023.20
733228.74,300995.57,1023.00
733226.52,300995.93,1023.04
733224.20,300996.29,1022.97
733221.88,300996.65,1022.90
733219.59,300997.01,1022.84
733217.21,300997.37,1022.74
733214.92,300997.73,1022.74
733212.60,300998.09,1022.61
733210.35,300998.45,1022.61
733208.09,300998.77,1022.58
733205.90,300999.13,1023.00
733203.58,300999.49,1022.97
733254.01,301034.08,1023.13
733256.39,301033.72,1023.20
733258.75,301033.36,1023.00
733261.03,301033.03,1023.07
733263.39,301032.67,1023.20
733265.77,301032.31,1023.59
733268.09,301031.95,1023.69
733270.38,301031.59,1023.72
733272.77,301031.26,1024.09
733275.02,301030.90,1023.76
733277.21,301030.54,1023.49
733279.56,301030.18,1023.23
733281.88,301029.82,1023.23
733284.27,301029.46,1023.49
733286.52,301029.10,1023.33
733288.81,301028.74,1023.40
733291.13,301028.41,1023.46
733293.45,301028.05,1023.46
733295.67,301027.69,1023.36
733297.96,301027.33,1023.30
733300.28,301026.97,1023.40
733302.57,301026.65,1023.30
733304.92,301026.29,1023.40
733307.31,301025.92,1023.59
733309.73,301025.56,1023.92
733311.91,301025.20,1023.69
733314.20,301024.84,1023.66
733316.49,301024.49,1023.79
733318.78,301024.16,1023.89
733321.06,301023.80,1023.53
733323.25,301023.44,1023.36
733325.64,301023.08,1023.63
733327.96,301022.75,1023.79
733332.70,301022.03,1024.12
733334.85,301021.67,1023.76
733337.14,301021.35,1023.92
733339.43,301020.99,1023.95
733341.65,301020.63,1023.89
733346.42,301019.91,1024.02
733348.71,301019.55,1024.08
733350.97,301019.22,1023.89
733353.19,301018.86,1023.86
733355.54,301018.50,1023.89
733357.83,301018.17,1024.02
733360.12,301017.81,1023.92
733219.41,301034.98,1022.97
733221.73,301034.66,1023.20
733224.02,301034.30,1023.00
733226.40,301033.93,1023.13
733228.76,301033.57,1023.23
733231.11,301033.21,1023.17
733233.30,301032.85,1022.94
733235.65,301032.49,1023.07
733237.91,301032.13,1022.81
733240.23,301031.77,1022.94
733242.41,301031.42,1022.58
733244.77,301031.09,1022.84
733247.19,301030.73,1022.94
733249.41,301030.37,1022.64
733251.70,301030.01,1022.64
733261.30,301028.56,1023.56
733263.36,301028.24,1023.13
733265.85,301027.87,1023.79
733268.23,301027.51,1024.08
733270.55,301027.15,1024.02
733272.90,301026.79,1024.31
733275.09,301026.47,1023.92
733277.38,301026.11,1023.79
733279.57,301025.75,1023.56
733281.92,301025.35,1023.49
733284.24,301025.03,1023.43
733286.46,301024.67,1023.26
733288.79,301024.31,1023.26
733291.07,301023.98,1023.49
733293.46,301023.59,1023.53
733295.75,301023.23,1023.43
733298.00,301022.90,1023.30
733300.32,301022.54,1023.40
733302.58,301022.18,1023.33
733304.83,301021.83,1023.40
733307.12,301021.47,1023.36
733309.50,301021.14,1023.56
733311.79,301020.78,1023.43
733314.05,301020.42,1023.49
733316.37,301020.06,1023.46
733318.72,301019.70,1023.59
733320.91,301019.37,1023.33
733323.26,301019.01,1023.56
733325.74,301018.65,1024.22
733328.00,301018.29,1023.99
733330.22,301017.93,1023.92
733332.44,301017.61,1023.69
733334.83,301017.24,1023.69
733337.15,301016.88,1023.82
733339.40,301016.52,1023.69
733341.69,301016.16,1023.63
733344.08,301015.84,1024.18
733346.33,301015.48,1024.02
733348.55,301015.12,1023.99
733350.84,301014.76,1023.89
733353.16,301014.40,1024.15
733355.55,301014.07,1024.18
733357.80,301013.68,1023.79
733360.09,301013.35,1023.89
733203.51,301033.16,1022.77
733205.79,301032.80,1022.81
733208.05,301032.48,1022.84
733210.44,301032.12,1022.84
733212.69,301031.76,1022.81
733214.98,301031.40,1022.71
733217.36,301031.04,1022.74
733219.65,301030.68,1022.77
733222.00,301030.32,1022.84
733224.32,301029.96,1022.81
733226.68,301029.59,1022.84
733229.00,301029.23,1022.87
733231.28,301028.87,1022.87
733233.60,301028.51,1022.94
733235.92,301028.19,1023.17
733238.28,301027.82,1023.17
733240.56,301027.47,1023.07
733242.79,301027.11,1022.94
733245.14,301026.75,1023.07
733247.46,301026.39,1022.97
733249.88,301026.02,1023.17
733254.62,301025.30,1023.66
733256.87,301024.94,1023.46
733259.16,301024.58,1023.46
733261.48,301024.22,1023.43
733263.80,301023.89,1023.40
733265.99,301023.54,1023.07
733268.44,301023.17,1023.69
733270.79,301022.81,1023.99
733275.40,301022.12,1023.95
733277.72,301021.76,1024.09
733279.91,301021.41,1023.59
733282.13,301021.05,1023.36
733284.42,301020.69,1023.30
733286.70,301020.33,1023.26
733288.96,301019.97,1023.26
733291.44,301019.64,1023.82
733293.70,301019.25,1023.53
733295.98,301018.89,1023.13
733298.24,301018.53,1023.23
733300.66,301018.20,1023.79
733302.95,301017.84,1023.49
733305.17,301017.48,1023.33
733307.49,301017.12,1023.30
733309.77,301016.76,1023.36
733312.09,301016.40,1023.59
733314.38,301016.04,1023.46
733316.64,301015.72,1023.40
733318.96,301015.36,1023.46
733321.28,301015.00,1023.43
733323.66,301014.64,1023.63
733326.08,301014.27,1024.05
733328.30,301013.91,1023.95
733330.62,301013.55,1023.82
733332.91,301013.23,1023.92
733337.58,301012.51,1024.25
733339.81,301012.15,1024.08
733342.13,301011.79,1023.89
733344.48,301011.43,1024.02
733346.70,301011.07,1024.02
733349.02,301010.74,1023.92
733351.28,301010.38,1023.82
733353.53,301010.02,1023.79
733355.85,301009.66,1023.92
733358.10,301009.31,1023.86
733360.39,301008.98,1023.79
733203.58,301028.90,1022.48
733205.97,301028.53,1022.61
733208.29,301028.17,1022.67
733210.58,301027.81,1022.87
733212.96,301027.45,1022.97
733215.18,301027.09,1022.67
733217.54,301026.73,1022.54
733219.86,301026.37,1022.58
733222.08,301026.05,1022.67
733224.50,301025.65,1022.64
733226.79,301025.32,1022.71
733229.11,301024.96,1022.90
733231.43,301024.60,1022.84
733233.81,301024.24,1022.94
733236.07,301023.88,1022.77
733238.35,301023.52,1022.81
733240.74,301023.16,1022.87
733242.99,301022.80,1022.81
733245.31,301022.44,1022.87
733247.67,301022.08,1023.00
733249.95,301021.75,1023.07
733252.27,301021.39,1023.13
733254.66,301021.03,1023.33
733256.95,301020.67,1023.40
733259.37,301020.31,1023.49
733261.59,301019.95,1023.33
733263.91,301019.59,1023.26
733266.23,301019.23,1023.23
733268.51,301018.87,1023.26
733270.83,301018.51,1023.30
733273.16,301018.18,1023.40
733275.48,301017.82,1023.59
733277.86,301017.46,1023.72
733280.05,301017.10,1023.40
733282.30,301016.75,1023.04
733284.62,301016.39,1023.26
733289.26,301015.66,1023.40
733291.52,301015.31,1023.33
733293.87,301014.98,1023.36
733296.09,301014.62,1023.33
733298.51,301014.26,1023.63
733300.93,301013.89,1023.86
733303.12,301013.54,1023.49
733305.41,301013.18,1023.59
733307.66,301012.85,1023.53
733309.98,301012.46,1023.40
733312.27,301012.10,1023.36
733314.52,301011.77,1023.33
733316.88,301011.41,1023.53
733319.23,301011.05,1023.79
733321.52,301010.69,1023.69
733323.77,301010.37,1023.69
733326.09,301010.01,1024.02
733328.45,301009.64,1023.86
733330.67,301009.29,1023.82
733332.99,301008.93,1023.95
733335.24,301008.57,1023.89
733337.63,301008.24,1024.08
733339.98,301007.84,1024.08
733342.17,301007.52,1023.79
733344.49,301007.16,1023.76
733346.81,301006.80,1023.95
733349.03,301006.44,1023.76
733351.29,301006.08,1023.59
733353.61,301005.76,1023.89
733355.96,301005.39,1024.02
733358.28,301005.03,1023.99
733360.57,301004.67,1023.82
733203.86,301024.82,1022.67
733206.05,301024.49,1022.67
733208.28,301024.14,1022.48
733210.76,301023.77,1022.81
733213.05,301023.41,1022.71
733215.37,301023.05,1022.67
733217.65,301022.69,1022.67
733220.01,301022.33,1022.74
733222.36,301021.97,1022.77
733224.61,301021.61,1022.74
733226.93,301021.25,1022.77
733229.22,301020.89,1022.77
733231.54,301020.53,1022.67
733233.86,301020.17,1022.74
733236.08,301019.81,1022.51
733240.76,301019.12,1022.77
733243.08,301018.76,1022.77
733245.43,301018.40,1022.94
733247.72,301018.04,1023.07
733250.14,301017.68,1023.36
733254.78,301016.96,1023.49
733257.00,301016.60,1023.33
733259.25,301016.24,1023.17
733261.57,301015.92,1023.10
733263.89,301015.55,1023.33
733266.28,301015.19,1023.53
733268.53,301014.83,1023.46
733270.75,301014.48,1023.36
733273.14,301014.11,1023.53
733275.39,301013.76,1023.53
733277.68,301013.40,1023.33
733280.00,301013.07,1023.33
733282.32,301012.71,1023.43
733284.77,301012.31,1023.59
733287.00,301011.99,1023.43
733289.28,301011.63,1023.33
733291.60,301011.27,1023.46
733293.89,301010.91,1023.56
733296.14,301010.55,1023.30
733298.40,301010.19,1023.30
733300.75,301009.83,1023.46
733303.11,301009.50,1023.66
733305.36,301009.14,1023.49
733307.61,301008.78,1023.43
733309.87,301008.43,1023.40
733312.25,301008.06,1023.40
733314.61,301007.70,1023.49
733316.96,301007.34,1023.76
733319.25,301006.98,1023.66
733321.44,301006.62,1023.49
733323.82,301006.26,1023.59
733326.18,301005.93,1023.89
733328.36,301005.58,1023.72
733330.78,301005.21,1024.12
733333.04,301004.86,1024.09
733335.33,301004.50,1023.99
733337.55,301004.14,1023.82
733339.93,301003.81,1024.12
733342.42,301003.44,1024.35
733344.70,301003.08,1024.25
733346.86,301002.73,1023.82
733349.05,301002.37,1023.59
733351.37,301002.01,1023.69
733353.76,301001.65,1023.92
733356.01,301001.32,1024.12
733358.30,301000.96,1024.02
733360.65,301000.60,1024.08
733204.12,301019.89,1022.94
733206.44,301019.53,1022.87
733208.66,301019.17,1022.71
733211.01,301018.81,1022.67
733213.33,301018.45,1022.81
733215.69,301018.09,1023.07
733218.01,301017.73,1022.94
733220.23,301017.37,1022.74
733222.58,301017.01,1022.74
733224.97,301016.65,1023.07
733227.25,301016.29,1023.13
733229.61,301015.92,1022.97
733231.89,301015.57,1022.81
733234.28,301015.20,1022.90
733236.53,301014.84,1022.84
733238.85,301014.48,1023.00
733241.24,301014.12,1023.20
733243.43,301013.77,1022.90
733245.88,301013.40,1023.20
733248.23,301013.04,1023.36
733250.55,301012.68,1023.59
733252.91,301012.32,1023.33
733255.10,301011.96,1023.00
733257.38,301011.60,1022.90
733259.74,301011.24,1023.04
733262.06,301010.88,1023.07
733264.51,301010.52,1023.33
733266.83,301010.16,1023.63
733269.11,301009.80,1023.46
733271.40,301009.44,1023.30
733273.69,301009.08,1023.33
733275.98,301008.72,1023.33
733278.33,301008.39,1023.43
733280.62,301008.00,1023.33
733282.90,301007.64,1023.30
733285.22,301007.28,1023.20
733287.58,301006.92,1023.30
733289.90,301006.59,1023.56
733292.18,301006.20,1023.23
733294.50,301005.84,1023.33
733296.76,301005.51,1023.33
733299.11,301005.15,1023.43
733301.43,301004.79,1023.66
733303.82,301004.43,1023.79
733306.07,301004.07,1023.59
733308.26,301003.71,1023.36
733310.58,301003.35,1023.43
733312.87,301003.02,1023.53
733315.19,301002.66,1023.56
733317.48,301002.30,1023.56
733319.76,301001.95,1023.59
733322.05,301001.59,1023.59
733324.30,301001.23,1023.53
733326.59,301000.87,1023.49
733328.88,301000.51,1023.56
733331.27,301000.18,1023.89
733333.62,300999.82,1023.82
733335.91,300999.46,1023.82
733338.23,300999.10,1023.95
733340.58,300998.74,1024.15
733342.80,300998.41,1024.31
733345.06,300998.02,1023.95
733347.24,300997.66,1023.63
733349.66,300997.33,1023.95
733351.92,300996.97,1023.89
733354.14,300996.62,1023.76
733356.49,300996.26,1024.02
733358.78,300995.90,1024.05
733361.03,300995.54,1023.95
733204.75,301015.60,1022.64
733207.04,301015.24,1022.64
733209.39,301014.88,1022.74
733211.71,301014.52,1022.81
733214.00,301014.16,1022.74
733216.32,301013.80,1022.71
733218.64,301013.44,1022.77
733220.96,301013.08,1022.81
733223.25,301012.72,1022.87
733225.67,301012.36,1023.20
733227.95,301012.00,1023.13
733230.14,301011.64,1022.81
733232.46,301011.28,1022.71
733234.82,301010.95,1022.87
733237.17,301010.59,1023.10
733239.56,301010.23,1023.26
733241.84,301009.87,1023.40
733244.13,301009.51,1023.20
733246.48,301009.15,1023.53
733248.74,301008.79,1023.20
733251.03,301008.43,1023.13
733253.25,301008.08,1022.97
733255.67,301007.71,1023.07
733257.95,301007.35,1022.94
733260.40,301006.99,1023.49
733262.72,301006.63,1023.63
733264.95,301006.30,1023.82
733267.30,301005.94,1024.05
733269.49,301005.59,1023.53
733271.87,301005.19,1023.36
733274.16,301004.83,1023.36
733276.45,301004.50,1023.36
733278.80,301004.14,1023.56
733281.09,301003.78,1023.53
733283.38,301003.42,1023.36
733285.63,301003.07,1023.33
733287.88,301002.71,1023.26
733290.24,301002.35,1023.30
733292.56,301001.99,1023.36
733294.91,301001.62,1023.56
733297.23,301001.26,1023.79
733301.90,301000.54,1023.79
733304.09,301000.19,1023.43
733308.73,300999.46,1023.59
733310.99,300999.11,1023.72
733313.34,300998.78,1023.76
733315.63,300998.42,1023.86
733317.91,300998.06,1023.69
733320.14,300997.70,1023.53
733322.46,300997.34,1023.69
733324.81,300996.98,1023.66
733327.13,300996.62,1023.69
733329.35,300996.26,1023.63
733331.70,300995.90,1023.79
733334.02,300995.54,1023.89
733336.34,300995.18,1023.89
733338.70,300994.85,1024.18
733340.99,300994.49,1024.05
733343.31,300994.13,1024.22
733345.59,300993.77,1024.05
733347.88,300993.41,1023.95
733349.97,300993.06,1023.63
733352.32,300992.70,1023.59
733354.64,300992.34,1023.66
733357.00,300991.98,1023.89
733359.38,300991.61,1024.12
733361.60,300991.26,1024.02
733204.80,301011.40,1022.51
733207.15,301011.04,1022.71
733209.54,301010.68,1022.97
733211.86,301010.32,1022.74
733214.15,301009.96,1022.71
733216.37,301009.60,1022.67
733218.72,301009.24,1022.71
733220.98,301008.88,1022.71
733223.33,301008.52,1022.71
733225.62,301008.16,1022.74
733228.00,301007.80,1022.94
733230.32,301007.44,1023.04
733232.51,301007.11,1022.87
733234.76,301006.72,1022.71
733237.12,301006.39,1023.13
733239.44,301006.03,1023.13
733241.73,301005.67,1022.77
733246.53,301004.95,1023.53
733248.78,301004.59,1023.36
733251.14,301004.23,1023.56
733253.29,301003.87,1023.30
733255.58,301003.51,1023.20
733257.93,301003.15,1023.04
733260.22,301002.79,1023.13
733262.61,301002.43,1023.23
733264.86,301002.07,1023.13
733269.50,301001.35,1023.26
733271.79,301000.99,1023.30
733274.11,301000.63,1023.40
733276.40,301000.27,1023.26
733278.62,300999.91,1023.23
733280.97,300999.55,1023.26
733283.26,300999.23,1023.33
733285.55,300998.87,1023.26
733287.80,300998.51,1023.17
733290.12,300998.15,1023.30
733292.51,300997.79,1023.40
733294.89,300997.42,1023.76
733297.28,300997.06,1023.95
733301.82,300996.34,1023.46
733304.01,300995.99,1023.13
733306.36,300995.63,1023.26
733311.20,300994.90,1024.09
733313.52,300994.54,1024.02
733315.84,300994.18,1023.79
733318.03,300993.82,1023.56
733320.28,300993.43,1023.36
733322.57,300993.10,1023.36
733324.89,300992.74,1023.63
733327.31,300992.38,1023.72
733329.53,300992.02,1023.49
733331.75,300991.67,1023.33
733334.07,300991.30,1023.46
733336.46,300990.94,1023.86
733338.81,300990.58,1023.72
733341.00,300990.22,1023.66
733343.38,300989.86,1023.95
733345.77,300989.50,1024.09
733348.02,300989.14,1023.92
733350.28,300988.78,1023.76
733352.63,300988.42,1023.89
733354.98,300988.06,1024.08
733357.27,300987.73,1024.05
733359.53,300987.38,1024.08
733361.85,300987.02,1024.15
733203.37,301007.18,1022.64
733205.69,301006.85,1022.71
733207.91,301006.49,1022.61
733210.20,301006.13,1022.61
733212.52,301005.77,1022.67
733214.94,301005.37,1022.71
733217.36,301005.01,1022.97
733219.61,301004.65,1022.54
733221.90,301004.29,1022.81
733226.64,301003.57,1023.13
733228.96,301003.24,1023.43
733231.28,301002.85,1023.30
733233.53,301002.49,1023.07
733235.78,301002.13,1022.97
733238.14,301001.77,1023.00
733240.36,301001.41,1022.84
733242.68,301001.05,1022.90
733245.00,301000.69,1023.00
733247.29,301000.37,1022.97
733249.64,301000.00,1023.17
733251.99,300999.64,1023.13
733254.35,300999.28,1023.23
733256.53,300998.92,1023.00
733258.85,300998.56,1022.97
733261.27,300998.17,1023.04
733263.53,300997.81,1023.04
733265.88,300997.45,1023.10
733268.20,300997.09,1023.23
733270.46,300996.76,1023.49
733275.03,300996.04,1023.23
733277.38,300995.68,1023.10
733279.74,300995.32,1023.36
733281.92,300994.96,1023.07
733284.41,300994.60,1023.76
733286.70,300994.24,1023.82
733288.92,300993.88,1023.40
733291.30,300993.52,1023.76
733295.98,300992.83,1024.18
733298.23,300992.47,1024.12
733300.42,300992.08,1023.63
733302.67,300991.72,1023.53
733305.09,300991.39,1023.89
733307.35,300991.00,1023.92
733314.27,300989.96,1023.82
733318.88,300989.24,1023.72
733321.10,300988.88,1023.46
733323.36,300988.52,1023.26
733325.65,300988.16,1023.30
733327.97,300987.80,1023.46
733330.29,300987.44,1023.59
733332.61,300987.08,1023.86
733334.96,300986.72,1023.86
733337.25,300986.36,1023.76
733339.50,300986.00,1023.56
733341.89,300985.64,1023.86
733344.24,300985.31,1024.38
733346.56,300984.95,1024.38
733351.04,300984.23,1024.02
733353.39,300983.84,1024.18
733355.58,300983.48,1023.86
733357.86,300983.12,1023.69
733360.18,300982.76,1023.59
733203.76,301002.34,1022.71
733206.18,301001.98,1022.87
733208.37,301001.62,1022.58
733210.69,301001.26,1022.58
733213.01,301000.90,1022.64
733215.36,301000.54,1022.77
733217.65,301000.18,1022.71
733220.00,300999.82,1022.81
733222.32,300999.46,1022.87
733224.64,300999.10,1022.84
733229.35,300998.37,1023.46
733231.63,300998.01,1023.33
733233.92,300997.66,1023.13
733236.27,300997.29,1023.26
733238.40,300996.94,1022.84
733240.75,300996.58,1022.97
733243.13,300996.22,1023.30
733245.49,300995.85,1023.36
733247.81,300995.49,1023.46
733250.09,300995.13,1023.43
733252.41,300994.77,1023.43
733254.73,300994.41,1023.49
733257.02,300994.05,1023.36
733259.28,300993.70,1023.23
733261.53,300993.34,1023.20
733263.88,300992.98,1023.33
733266.17,300992.62,1023.36
733268.52,300992.26,1023.56
733270.78,300991.90,1023.53
733273.00,300991.54,1023.30
733275.39,300991.18,1023.49
733277.71,300990.82,1023.59
733280.03,300990.46,1023.40
733282.44,300990.09,1023.59
733287.05,300989.37,1023.63
733289.21,300989.02,1023.23
733291.66,300988.65,1023.76
733293.95,300988.29,1023.82
733296.23,300987.93,1023.63
733298.62,300987.57,1023.56
733300.91,300987.21,1023.66
733303.32,300986.85,1024.12
733305.58,300986.49,1023.99
733307.80,300986.13,1023.76
733310.19,300985.77,1023.92
733312.47,300985.41,1024.05
733314.79,300985.05,1023.86
733317.08,300984.69,1023.69
733319.30,300984.33,1023.53
733321.66,300983.97,1023.72
733323.88,300983.62,1023.63
733326.26,300983.25,1023.89
733328.52,300982.89,1023.79
733330.80,300982.54,1023.86
733333.12,300982.17,1023.92
733335.31,300981.82,1023.72
733337.67,300981.46,1023.63
733340.08,300981.09,1023.89
733342.40,300980.73,1024.18
733346.98,300980.01,1024.35
733349.23,300979.66,1023.99
733351.55,300979.30,1023.92
733353.81,300978.94,1023.92
733356.03,300978.58,1023.66
733358.32,300978.22,1023.59
733360.74,300977.86,1023.72
733204.76,300998.37,1023.04
733207.05,300998.01,1022.84
733209.27,300997.66,1022.67
733211.56,300997.30,1022.64
733213.94,300996.90,1022.71
733216.30,300996.54,1022.77
733218.59,300996.21,1022.77
733220.94,300995.82,1022.87
733223.23,300995.49,1022.97
733225.64,300995.13,1023.17
733227.87,300994.74,1022.90
733230.15,300994.38,1023.00
733232.47,300994.02,1022.90
733234.73,300993.66,1022.90
733237.05,300993.30,1022.87
733239.47,300992.94,1023.26
733241.85,300992.61,1023.66
733244.20,300992.25,1023.76
733246.36,300991.89,1023.26
733248.61,300991.50,1023.04
733250.93,300991.14,1023.10
733253.19,300990.78,1023.04
733255.57,300990.42,1023.00
733260.25,300989.70,1023.26
733262.50,300989.34,1023.17
733264.76,300988.98,1023.13
733267.11,300988.62,1023.26
733269.36,300988.29,1023.40
733271.72,300987.93,1023.46
733276.23,300987.21,1023.36
733278.55,300986.85,1023.30
733280.90,300986.46,1023.43
733285.74,300985.73,1024.08
733288.02,300985.41,1024.08
733290.31,300985.05,1024.05
733292.47,300984.69,1023.79
733294.75,300984.33,1023.66
733297.07,300983.94,1023.53
733299.36,300983.61,1023.69
733301.65,300983.25,1023.63
733304.00,300982.89,1023.89
733306.32,300982.53,1023.89
733308.64,300982.17,1023.95
733311.03,300981.81,1024.22
733313.38,300981.45,1023.99
733315.50,300981.06,1023.59
733317.82,300980.70,1023.59
733320.04,300980.34,1023.46
733322.33,300980.02,1023.59
733324.75,300979.65,1023.92
733327.10,300979.29,1023.99
733329.46,300978.90,1023.95
733331.71,300978.54,1023.72
733334.00,300978.21,1023.95
733336.38,300977.85,1024.18
733338.47,300977.50,1023.69
733340.86,300977.13,1023.95
733343.15,300976.77,1023.99
733345.47,300976.41,1024.05
733347.89,300976.05,1024.12
733350.21,300975.69,1024.41
733354.71,300974.97,1023.95
733356.94,300974.62,1023.86
733359.19,300974.26,1023.69
733361.48,300973.90,1023.86
733360.53,300970.51,1023.89
733358.21,300970.84,1023.69
733355.89,300971.20,1023.72
733353.73,300971.55,1024.02
733351.48,300971.91,1024.28
733349.13,300972.27,1024.08
733346.87,300972.63,1024.02
733344.58,300972.99,1024.05
733342.26,300973.35,1023.86
733339.98,300973.71,1023.95
733337.75,300974.07,1024.15
733335.47,300974.40,1024.05
733333.15,300974.76,1023.86
733330.79,300975.12,1023.63
733328.47,300975.48,1023.69
733326.19,300975.84,1023.63
733323.90,300976.20,1023.53
733321.64,300976.56,1023.66
733319.36,300976.88,1023.56
733317.04,300977.24,1023.63
733314.88,300977.63,1023.89
733312.49,300977.96,1023.59
733310.24,300978.32,1023.72
733308.08,300978.68,1023.82
733301.19,300979.72,1023.82
733299.00,300980.08,1024.22
733296.68,300980.44,1023.99
733294.49,300980.80,1024.02
733292.10,300981.13,1023.69
733289.88,300981.52,1023.99
733287.60,300981.87,1024.05
733285.34,300982.20,1023.99
733282.92,300982.56,1023.66
733280.60,300982.92,1023.59
733278.25,300983.29,1023.17
733275.99,300983.61,1023.17
733273.81,300983.97,1023.26
733271.45,300984.33,1023.26
733266.94,300985.05,1023.46
733264.56,300985.41,1023.10
733262.37,300985.73,1023.23
733260.11,300986.12,1023.49
733257.76,300986.45,1023.26
733255.51,300986.81,1023.10
733253.19,300987.17,1023.13
733250.90,300987.53,1022.97
733248.55,300987.89,1022.90
733246.29,300988.25,1023.07
733244.14,300988.61,1023.30
733241.82,300988.97,1023.40
733239.53,300989.29,1023.23
733237.14,300989.66,1022.77
733234.85,300990.01,1022.84
733232.57,300990.37,1022.74
733230.31,300990.73,1022.94
733228.03,300991.09,1022.87
733225.61,300991.46,1022.71
733223.42,300991.81,1023.10
733221.10,300992.17,1022.94
733218.71,300992.53,1022.81
733216.46,300992.89,1022.90
733214.20,300993.25,1023.13
733211.88,300993.61,1023.00
733209.60,300993.97,1023.00
733207.24,300994.33,1023.00
733205.09,300994.66,1023.26
733202.80,300995.05,1023.36
733360.67,300965.98,1024.41
733358.41,300966.34,1024.48
733356.03,300966.70,1023.89
733353.74,300967.06,1024.15
733351.48,300967.42,1024.25
733349.13,300967.75,1024.02
733346.78,300968.11,1023.69
733344.52,300968.47,1023.63
733342.20,300968.83,1023.72
733340.08,300969.18,1023.89
733337.86,300969.51,1024.02
733335.50,300969.87,1023.95
733333.15,300970.23,1023.56
733331.06,300970.58,1023.99
733328.81,300970.94,1024.02
733326.58,300971.30,1024.41
733324.26,300971.66,1024.35
733321.98,300972.02,1024.35
733319.56,300972.38,1023.92
733317.30,300972.71,1023.76
733314.95,300973.07,1023.59
733312.63,300973.43,1023.63
733310.41,300973.79,1023.72
733308.06,300974.15,1023.63
733305.80,300974.51,1023.72
733303.58,300974.86,1023.89
733298.97,300975.58,1023.79
733296.68,300975.94,1023.95
733294.36,300976.27,1023.63
733292.01,300976.63,1023.46
733289.69,300976.99,1023.46
733287.44,300977.35,1023.49
733285.25,300977.71,1023.76
733283.09,300978.06,1023.86
733276.06,300979.11,1023.46
733271.42,300979.83,1023.23
733269.10,300980.19,1023.26
733266.78,300980.55,1023.17
733264.56,300980.91,1023.30
733262.24,300981.27,1023.30
733260.05,300981.63,1023.66
733257.77,300981.99,1023.89
733250.97,300983.07,1023.99
733248.55,300983.43,1023.56
733246.36,300983.78,1023.72
733244.01,300984.11,1023.36
733241.69,300984.47,1023.13
733239.30,300984.84,1023.04
733237.08,300985.19,1023.17
733234.80,300985.55,1023.26
733232.44,300985.91,1023.07
733230.09,300986.28,1022.90
733227.80,300986.60,1022.84
733225.65,300986.96,1023.07
733223.29,300987.32,1023.00
733220.97,300987.71,1023.20
733218.65,300988.04,1022.97
733216.43,300988.40,1023.23
733214.18,300988.76,1023.36
733211.79,300989.12,1023.10
733209.57,300989.48,1023.20
733207.35,300989.83,1023.23
733204.90,300990.20,1023.04
733202.71,300990.55,1023.07
733361.95,300961.61,1024.48
733359.63,300961.97,1024.28
733357.28,300962.33,1023.95
733354.93,300962.66,1023.69
733352.67,300963.02,1023.59
733348.10,300963.74,1023.66
733345.94,300964.09,1024.25
733343.75,300964.45,1024.48
733341.47,300964.81,1024.12
733339.15,300965.14,1023.79
733336.86,300965.50,1023.82
733334.57,300965.86,1023.79
733332.22,300966.22,1023.63
733330.00,300966.57,1023.79
733327.68,300966.94,1023.92
733325.39,300967.29,1023.82
733323.23,300967.65,1024.15
733320.98,300968.01,1024.18
733318.59,300968.34,1023.69
733316.21,300968.70,1023.40
733313.92,300969.06,1023.36
733311.73,300969.42,1023.76
733309.41,300969.78,1023.76
733307.29,300970.13,1024.08
733304.97,300970.49,1024.08
733302.58,300970.85,1023.72
733300.33,300971.21,1023.79
733298.07,300971.54,1023.76
733295.85,300971.90,1023.82
733293.53,300972.26,1023.79
733291.24,300972.62,1023.76
733288.89,300972.98,1023.59
733286.63,300973.34,1023.46
733284.38,300973.66,1023.36
733282.13,300974.02,1023.69
733279.77,300974.38,1023.26
733277.55,300974.74,1023.69
733275.33,300975.10,1023.89
733273.07,300975.46,1023.99
733270.66,300975.82,1023.56
733268.40,300976.18,1023.63
733266.08,300976.54,1023.66
733263.73,300976.90,1023.33
733261.44,300977.26,1023.40
733259.19,300977.62,1023.46
733256.90,300977.94,1023.30
733254.61,300978.30,1023.30
733252.36,300978.66,1023.53
733250.00,300979.02,1023.17
733247.78,300979.38,1023.63
733245.46,300979.74,1023.30
733243.08,300980.10,1023.07
733240.76,300980.46,1023.00
733238.50,300980.82,1023.13
733236.35,300981.18,1023.56
733234.03,300981.54,1023.30
733231.67,300981.90,1023.20
733229.35,300982.26,1023.07
733227.07,300982.59,1022.87
733224.71,300982.95,1022.87
733222.56,300983.30,1023.20
733220.07,300983.67,1022.74
733217.78,300984.03,1022.81
733215.53,300984.39,1022.87
733213.28,300984.78,1023.26
733211.02,300985.10,1023.40
733208.74,300985.50,1023.53
733206.42,300985.86,1023.40
733204.13,300986.22,1023.40
733361.98,300956.59,1024.31
733359.79,300956.94,1024.51
733357.37,300957.28,1023.92
733355.05,300957.64,1023.89
733352.66,300958.00,1023.53
733350.44,300958.36,1023.69
733348.25,300958.71,1023.92
733343.71,300959.43,1024.08
733341.46,300959.76,1023.86
733339.20,300960.11,1023.82
733336.95,300960.47,1024.12
733334.73,300960.83,1024.28
733332.34,300961.19,1023.89
733330.02,300961.55,1023.86
733325.48,300962.27,1023.92
733323.29,300962.63,1024.25
733321.07,300962.99,1024.51
733318.78,300963.34,1024.41
733316.49,300963.70,1024.38
733314.14,300964.07,1024.15
733311.82,300964.39,1023.72
733309.53,300964.75,1023.69
733307.21,300965.11,1023.72
733304.96,300965.47,1023.86
733302.77,300965.83,1024.08
733300.38,300966.19,1023.86
733297.96,300966.55,1023.66
733295.64,300966.91,1023.56
733293.36,300967.27,1023.46
733291.14,300967.63,1023.46
733288.98,300967.95,1023.66
733286.63,300968.32,1023.63
733284.44,300968.70,1024.02
733282.15,300969.03,1023.86
733279.76,300969.39,1023.63
733277.51,300969.75,1023.72
733275.19,300970.11,1023.86
733270.68,300970.83,1023.99
733268.26,300971.19,1023.63
733265.94,300971.55,1023.43
733263.62,300971.91,1023.46
733261.30,300972.27,1023.33
733259.08,300972.63,1023.26
733256.79,300972.96,1023.20
733254.50,300973.32,1023.10
733252.22,300973.68,1023.30
733250.06,300974.07,1023.92
733247.91,300974.42,1024.18
733245.52,300974.75,1023.69
733243.20,300975.11,1023.26
733240.81,300975.47,1023.04
733238.46,300975.83,1022.94
733236.21,300976.19,1023.04
733233.95,300976.55,1023.36
733231.57,300976.91,1022.90
733229.25,300977.27,1022.87
733227.06,300977.63,1023.00
733224.83,300977.96,1023.00
733222.42,300978.32,1022.81
733220.16,300978.68,1022.94
733217.81,300979.04,1022.87
733215.52,300979.40,1022.90
733210.91,300980.12,1022.94
733208.63,300980.48,1022.90
733206.37,300980.87,1023.26
733204.05,300981.23,1023.17
733361.43,300952.34,1023.86
733359.28,300952.69,1024.31
733356.95,300953.02,1023.95
733354.73,300953.38,1024.02
733350.06,300954.10,1023.72
733347.81,300954.46,1023.63
733345.55,300954.82,1023.63
733343.36,300955.14,1023.92
733341.14,300955.53,1024.38
733338.89,300955.89,1024.51
733336.70,300956.25,1024.74
733334.31,300956.61,1024.31
733331.96,300956.94,1023.95
733329.70,300957.30,1024.15
733327.42,300957.65,1024.12
733325.16,300958.01,1023.89
733322.91,300958.34,1023.86
733320.62,300958.70,1023.86
733318.33,300959.06,1023.92
733315.95,300959.45,1023.89
733313.72,300959.78,1023.95
733311.47,300960.14,1023.99
733309.18,300960.50,1023.86
733306.90,300960.86,1023.86
733304.67,300961.21,1024.08
733302.35,300961.57,1023.95
733299.97,300961.94,1023.76
733297.75,300962.29,1023.86
733295.39,300962.65,1023.76
733293.17,300962.98,1023.66
733290.92,300963.34,1023.49
733288.60,300963.70,1023.53
733286.37,300964.06,1023.76
733284.09,300964.42,1023.89
733281.93,300964.77,1024.35
733279.61,300965.13,1024.09
733277.23,300965.49,1023.95
733274.94,300965.85,1023.82
733270.33,300966.57,1023.86
733268.04,300966.93,1023.86
733263.27,300967.62,1023.13
733260.99,300968.02,1023.26
733256.41,300968.70,1023.17
733254.16,300969.06,1023.30
733251.93,300969.42,1023.17
733249.71,300969.78,1023.59
733247.46,300970.13,1023.79
733245.07,300970.50,1023.40
733242.75,300970.86,1023.33
733240.46,300971.22,1023.26
733238.08,300971.58,1023.04
733235.79,300971.94,1023.04
733233.50,300972.30,1023.07
733231.22,300972.66,1023.20
733229.03,300973.01,1023.33
733226.67,300973.34,1023.00
733224.29,300973.74,1022.87
733222.00,300974.10,1022.84
733219.71,300974.42,1022.84
733217.53,300974.81,1023.20
733215.17,300975.17,1023.07
733212.98,300975.50,1023.20
733210.73,300975.86,1023.07
733208.25,300976.22,1022.81
733205.99,300976.58,1022.87
733203.74,300976.94,1022.97
733358.93,300948.44,1023.72
733356.71,300948.79,1023.95
733354.38,300949.15,1023.86
733352.16,300949.51,1024.02
733349.78,300949.84,1023.59
733347.52,300950.20,1023.72
733345.24,300950.56,1023.59
733342.92,300950.92,1023.56
733340.73,300951.28,1023.79
733338.47,300951.63,1024.08
733336.28,300951.99,1024.31
733334.00,300952.35,1024.05
733331.68,300952.71,1024.18
733329.42,300953.07,1024.22
733327.23,300953.43,1024.35
733324.94,300953.79,1024.09
733322.56,300954.12,1023.72
733320.24,300954.48,1023.66
733317.98,300954.83,1023.63
733315.63,300955.20,1023.66
733313.31,300955.56,1023.56
733311.12,300955.91,1023.69
733308.80,300956.27,1023.76
733306.58,300956.63,1023.92
733304.19,300956.99,1023.63
733301.94,300957.35,1023.59
733299.69,300957.71,1023.76
733297.43,300958.07,1023.89
733295.31,300958.42,1024.18
733292.95,300958.75,1023.99
733286.13,300959.83,1023.89
733283.77,300960.19,1023.76
733281.62,300960.55,1024.15
733279.13,300960.91,1023.66
733276.88,300961.27,1023.76
733274.53,300961.63,1023.59
733272.24,300961.99,1023.49
733269.92,300962.35,1023.53
733267.70,300962.71,1023.53
733254.04,300964.83,1023.53
733251.68,300965.19,1023.56
733249.30,300965.55,1023.17
733246.98,300965.91,1023.17
733244.72,300966.27,1023.43
733242.50,300966.63,1023.40
733240.12,300966.99,1023.07
733237.83,300967.35,1023.07
733235.54,300967.71,1023.04
733233.22,300968.07,1022.87
733231.03,300968.43,1023.23
733228.75,300968.79,1023.46
733226.39,300969.15,1023.04
733224.04,300969.51,1022.97
733221.72,300969.87,1022.84
733219.47,300970.23,1022.90
733217.18,300970.59,1023.13
733214.89,300970.95,1023.20
733212.57,300971.31,1023.13
733210.15,300971.67,1022.77
733207.90,300972.03,1022.84
733205.64,300972.39,1023.00
733203.39,300972.75,1022.97
733361.02,300943.45,1023.76
733358.73,300943.81,1023.92
733356.61,300944.14,1024.31
733354.25,300944.50,1023.89
733351.90,300944.86,1023.99
733349.61,300945.22,1023.59
733347.39,300945.58,1023.69
733345.14,300945.93,1023.79
733342.85,300946.26,1023.66
733340.53,300946.65,1023.66
733338.37,300947.01,1023.99
733335.99,300947.34,1023.66
733333.70,300947.70,1023.63
733331.48,300948.06,1023.82
733329.22,300948.41,1024.02
733327.00,300948.77,1024.28
733322.36,300949.49,1023.92
733320.11,300949.85,1023.92
733317.76,300950.21,1023.79
733315.50,300950.57,1023.79
733313.21,300950.93,1023.79
733308.67,300951.65,1023.76
733306.35,300952.01,1023.76
733304.06,300952.34,1023.49
733301.75,300952.73,1023.63
733299.43,300953.09,1023.49
733297.27,300953.45,1023.79
733294.92,300953.77,1023.56
733292.66,300954.17,1023.95
733288.09,300954.88,1023.86
733285.80,300955.21,1023.72
733283.51,300955.60,1023.89
733278.94,300956.32,1023.79
733276.62,300956.68,1023.72
733274.36,300957.01,1023.82
733272.01,300957.40,1023.72
733269.72,300957.73,1023.53
733267.34,300958.09,1023.40
733265.05,300958.45,1023.49
733258.25,300959.56,1023.72
733255.90,300959.92,1023.56
733253.68,300960.28,1023.82
733251.33,300960.61,1023.56
733249.01,300960.97,1023.30
733246.75,300961.33,1023.33
733244.37,300961.72,1023.26
733242.05,300962.05,1023.10
733239.82,300962.41,1023.10
733237.54,300962.77,1023.23
733235.35,300963.12,1023.40
733233.00,300963.48,1023.30
733230.68,300963.84,1023.36
733228.45,300964.20,1023.30
733226.07,300964.56,1022.84
733223.85,300964.92,1022.90
733221.46,300965.28,1022.81
733219.21,300965.64,1022.94
733216.95,300966.00,1023.07
733214.63,300966.36,1022.97
733212.41,300966.69,1022.87
733210.06,300967.05,1022.87
733207.77,300967.44,1022.94
733205.51,300967.77,1022.84
733203.19,300968.13,1022.87
733360.86,300938.90,1023.89
733358.74,300939.28,1024.45
733356.38,300939.65,1024.28
733354.06,300939.97,1024.18
733351.84,300940.33,1023.99
733349.42,300940.69,1023.56
733347.10,300941.05,1023.46
733344.78,300941.42,1023.49
733342.66,300941.77,1023.89
733340.44,300942.09,1023.79
733338.28,300942.48,1024.31
733335.99,300942.84,1024.25
733333.64,300943.20,1023.99
733331.35,300943.56,1024.02
733329.13,300943.92,1024.18
733326.78,300944.25,1024.05
733324.43,300944.61,1023.63
733322.11,300944.97,1023.69
733319.92,300945.33,1023.99
733317.69,300945.69,1024.09
733315.31,300946.05,1023.86
733313.05,300946.41,1023.79
733310.70,300946.77,1023.79
733308.41,300947.13,1023.69
733304.00,300947.84,1023.86
733301.75,300948.20,1023.89
733299.46,300948.56,1023.92
733297.11,300948.92,1023.72
733294.85,300949.28,1023.69
733292.44,300949.61,1023.46
733290.21,300949.97,1023.59
733287.89,300950.36,1023.63
733285.77,300950.68,1024.02
733283.52,300951.04,1024.15
733281.06,300951.41,1023.63
733278.81,300951.76,1023.40
733276.56,300952.12,1023.59
733274.24,300952.48,1023.59
733271.95,300952.84,1023.53
733269.73,300953.20,1023.86
733267.37,300953.56,1023.56
733262.87,300954.28,1023.95
733260.55,300954.64,1023.76
733258.19,300955.00,1023.59
733255.97,300955.36,1023.69
733253.62,300955.72,1023.43
733251.33,300956.08,1023.46
733249.04,300956.44,1023.43
733246.72,300956.80,1023.26
733244.50,300957.16,1023.33
733242.05,300957.52,1023.07
733239.80,300957.88,1023.20
733237.61,300958.23,1023.49
733235.22,300958.60,1023.17
733232.90,300958.96,1023.17
733230.65,300959.32,1023.26
733228.49,300959.67,1023.36
733226.07,300960.00,1022.87
733223.72,300960.40,1022.84
733221.50,300960.75,1022.90
733219.18,300961.11,1022.94
733216.79,300961.48,1022.77
733214.47,300961.84,1022.74
733212.22,300962.19,1022.87
733209.93,300962.55,1022.81
733207.64,300962.91,1023.00
733205.42,300963.27,1023.07
733203.17,300963.63,1023.07
733361.16,300934.56,1024.38
733358.71,300934.92,1024.18
733356.46,300935.28,1024.22
733354.27,300935.64,1024.58
733352.01,300935.99,1024.54
733349.60,300936.32,1023.89
733347.27,300936.69,1023.59
733344.95,300937.05,1023.63
733342.70,300937.40,1023.79
733340.48,300937.76,1023.79
733338.22,300938.12,1023.86
733335.94,300938.48,1023.99
733333.68,300938.84,1024.05
733331.40,300939.20,1024.12
733329.04,300939.56,1023.86
733326.82,300939.92,1023.89
733324.50,300940.28,1023.79
733322.25,300940.64,1023.86
733319.96,300940.99,1023.95
733317.64,300941.36,1023.89
733315.35,300941.68,1023.79
733313.03,300942.08,1023.79
733308.52,300942.76,1023.86
733306.33,300943.12,1024.05
733304.08,300943.47,1023.86
733301.76,300943.83,1023.79
733299.41,300944.20,1023.63
733297.12,300944.56,1023.59
733294.83,300944.92,1023.66
733292.61,300945.27,1023.76
733290.26,300945.63,1023.59
733287.97,300945.99,1023.59
733285.75,300946.35,1023.86
733283.49,300946.71,1023.95
733281.17,300947.07,1023.76
733278.82,300947.43,1023.46
733276.57,300947.79,1023.56
733274.25,300948.15,1023.56
733272.02,300948.51,1023.56
733269.80,300948.87,1023.72
733267.48,300949.23,1023.92
733262.78,300949.92,1023.33
733260.59,300950.30,1023.86
733258.24,300950.67,1023.53
733255.98,300951.02,1023.76
733253.76,300951.35,1023.76
733251.50,300951.71,1023.82
733249.15,300952.07,1023.59
733246.90,300952.43,1023.59
733244.58,300952.82,1023.63
733242.39,300953.15,1023.63
733240.10,300953.50,1023.53
733237.68,300953.87,1023.20
733235.43,300954.23,1023.10
733233.11,300954.59,1023.17
733230.82,300954.95,1023.20
733228.40,300955.31,1022.90
733226.15,300955.67,1023.13
733223.93,300956.03,1023.04
733219.29,300956.75,1022.77
733217.10,300957.10,1023.10
733214.84,300957.46,1023.36
733212.52,300957.82,1023.17
733210.07,300958.19,1022.84
733207.82,300958.54,1022.84
733205.53,300958.90,1023.00
733203.08,300959.27,1022.64
733361.03,300929.74,1024.25
733358.77,300930.09,1024.28
733356.42,300930.46,1024.08
733354.30,300930.81,1024.68
733351.91,300931.17,1024.35
733349.66,300931.53,1024.25
733347.30,300931.86,1023.89
733344.98,300932.22,1023.82
733342.79,300932.58,1023.99
733340.41,300932.94,1023.79
733338.15,300933.30,1023.69
733335.97,300933.65,1024.02
733333.58,300934.02,1023.89
733331.39,300934.37,1024.15
733329.10,300934.73,1024.05
733326.69,300935.10,1023.46
733324.46,300935.45,1023.79
733322.18,300935.81,1023.92
733319.86,300936.17,1023.69
733317.54,300936.53,1023.59
733315.32,300936.89,1023.99
733313.22,300937.25,1024.22
733310.84,300937.61,1023.79
733308.49,300937.97,1023.69
733306.20,300938.33,1023.72
733303.94,300938.69,1023.69
733301.72,300939.04,1023.86
733297.12,300939.76,1023.69
733294.83,300940.12,1023.76
733292.48,300940.48,1023.63
733290.19,300940.84,1023.49
733287.93,300941.20,1023.72
733285.71,300941.56,1023.86
733283.39,300941.92,1023.86
733281.14,300942.25,1023.79
733278.82,300942.61,1023.49
733276.53,300942.97,1023.56
733274.24,300943.33,1023.49
733271.89,300943.69,1023.43
733269.73,300944.08,1023.92
733267.41,300944.40,1023.72
733265.06,300944.80,1023.59
733262.77,300945.12,1023.63
733260.45,300945.52,1023.63
733258.20,300945.88,1023.72
733256.14,300946.23,1024.35
733253.85,300946.59,1024.38
733251.40,300946.95,1023.95
733248.92,300947.32,1023.40
733246.66,300947.68,1023.36
733244.41,300948.00,1023.43
733242.09,300948.39,1023.36
733239.83,300948.72,1023.13
733237.51,300949.08,1023.23
733235.19,300949.44,1023.10
733232.94,300949.80,1023.23
733230.65,300950.19,1023.46
733228.40,300950.55,1023.40
733225.98,300950.91,1023.17
733219.15,300951.96,1022.94
733216.86,300952.32,1022.94
733214.61,300952.71,1023.30
733212.22,300953.07,1023.13
733209.90,300953.40,1022.81
733207.58,300953.79,1022.84
733205.26,300954.15,1022.74
733203.01,300954.51,1022.97
733361.00,300925.27,1024.77
733358.78,300925.60,1024.54
733356.36,300925.96,1024.08
733354.04,300926.32,1024.05
733351.75,300926.68,1023.99
733349.47,300927.04,1023.99
733347.21,300927.40,1024.05
733344.96,300927.76,1024.05
733342.54,300928.12,1023.69
733340.35,300928.48,1024.02
733338.10,300928.84,1024.02
733335.91,300929.16,1024.09
733333.55,300929.55,1024.02
733331.17,300929.92,1023.92
733328.98,300930.24,1023.99
733326.76,300930.60,1024.05
733324.50,300930.96,1024.15
733322.21,300931.32,1024.05
733319.93,300931.68,1024.09
733317.67,300932.03,1024.18
733315.39,300932.43,1024.18
733313.07,300932.75,1023.95
733310.75,300933.11,1023.72
733308.46,300933.47,1023.49
733306.24,300933.83,1023.63
733303.98,300934.19,1023.92
733301.66,300934.55,1023.99
733299.28,300934.91,1023.59
733297.06,300935.27,1023.69
733294.83,300935.63,1023.72
733292.51,300935.99,1023.72
733290.23,300936.35,1023.69
733287.94,300936.71,1023.53
733285.65,300937.07,1023.63
733283.59,300937.42,1024.28
733281.21,300937.78,1024.22
733278.82,300938.14,1023.89
733276.47,300938.50,1023.49
733274.18,300938.86,1023.56
733271.90,300939.22,1023.79
733269.54,300939.58,1023.76
733267.32,300939.94,1023.79
733265.13,300940.30,1023.89
733262.71,300940.66,1023.59
733260.39,300941.02,1023.59
733258.20,300941.38,1023.79
733255.88,300941.74,1023.69
733253.73,300942.10,1024.02
733251.38,300942.49,1024.02
733248.99,300942.82,1023.56
733246.60,300943.18,1023.33
733244.42,300943.54,1023.56
733242.23,300943.89,1023.66
733239.71,300944.26,1023.30
733237.46,300944.62,1023.17
733235.20,300944.98,1023.13
733232.85,300945.34,1023.10
733230.59,300945.70,1023.13
733228.27,300946.06,1023.20
733226.02,300946.42,1023.26
733223.63,300946.78,1023.04
733221.35,300947.14,1023.04
733219.09,300947.50,1022.97
733216.80,300947.86,1023.13
733214.55,300948.21,1023.10
733212.23,300948.57,1023.00
733209.84,300948.94,1023.00
733207.52,300949.30,1022.90
733205.27,300949.66,1022.94
733202.98,300950.02,1022.94
733202.90,300994.03,1023.23
733205.26,300993.67,1023.26
733207.51,300993.31,1023.13
733209.76,300992.95,1023.07
733212.08,300992.56,1023.04
733214.40,300992.23,1023.17
733216.72,300991.84,1022.97
733219.01,300991.48,1022.94
733221.27,300991.12,1022.94
733223.62,300990.76,1022.97
733225.84,300990.40,1022.74
733228.26,300990.04,1022.84
733230.64,300989.67,1022.90
733232.80,300989.32,1022.77
733235.15,300988.96,1022.87
733237.51,300988.59,1022.84
733239.99,300988.23,1023.36
733242.18,300987.87,1023.13
733244.50,300987.51,1023.20
733246.85,300987.15,1023.20
733249.07,300986.79,1023.04
733251.39,300986.40,1023.10
733253.75,300986.07,1023.23
733256.00,300985.71,1023.26
733258.42,300985.32,1023.36
733260.74,300984.96,1023.40
733263.09,300984.60,1023.43
733267.73,300983.88,1023.49
733270.02,300983.52,1023.43
733272.21,300983.16,1023.13
733274.53,300982.80,1023.40
733276.72,300982.44,1023.17
733279.04,300982.08,1023.36
733281.59,300981.72,1023.72
733283.84,300981.36,1023.76
733286.19,300981.00,1023.99
733288.48,300980.64,1023.92
733290.73,300980.28,1023.76
733292.99,300979.92,1023.72
733295.31,300979.56,1023.92
733297.79,300979.23,1024.35
733300.02,300978.87,1024.09
733302.17,300978.48,1023.66
733304.59,300978.15,1024.12
733309.10,300977.40,1023.66
733311.35,300977.04,1023.63
733313.67,300976.68,1023.72
733316.06,300976.32,1023.76
733318.25,300975.96,1023.56
733320.60,300975.60,1023.66
733322.89,300975.24,1023.69
733325.17,300974.88,1023.69
733327.46,300974.52,1023.69
733329.85,300974.16,1023.76
733332.14,300973.80,1023.69
733334.46,300973.44,1023.89
733336.78,300973.11,1024.12
733339.13,300972.72,1024.02
733341.32,300972.36,1023.76
733343.67,300972.00,1023.86
733345.96,300971.64,1023.95
733348.18,300971.28,1023.92
733350.60,300970.92,1024.15
733352.92,300970.56,1024.08
733355.11,300970.20,1023.76
733357.36,300969.85,1023.66
733359.65,300969.49,1023.89
733361.93,300969.13,1023.76
733203.79,300989.34,1023.07
733206.04,300988.98,1023.04
733208.46,300988.62,1023.30
733210.78,300988.26,1023.23
733213.04,300987.90,1023.17
733215.45,300987.54,1023.43
733217.64,300987.18,1022.97
733219.96,300986.82,1023.00
733222.28,300986.46,1023.07
733224.54,300986.10,1022.90
733226.86,300985.74,1022.97
733229.11,300985.38,1022.87
733231.50,300984.99,1023.07
733233.82,300984.63,1023.23
733236.14,300984.30,1023.40
733238.49,300983.91,1023.10
733240.71,300983.55,1023.00
733243.03,300983.19,1023.23
733245.42,300982.86,1023.59
733247.71,300982.50,1023.66
733250.12,300982.10,1023.72
733254.76,300981.38,1023.82
733257.05,300981.02,1023.72
733259.34,300980.66,1023.66
733261.66,300980.30,1023.49
733263.81,300979.95,1023.10
733266.13,300979.59,1023.26
733268.39,300979.23,1023.40
733270.71,300978.87,1023.26
733273.06,300978.51,1023.20
733275.38,300978.15,1023.36
733282.37,300977.07,1023.86
733284.73,300976.70,1023.69
733286.98,300976.31,1023.46
733289.30,300975.95,1023.46
733291.62,300975.59,1023.49
733293.88,300975.23,1023.59
733296.29,300974.87,1023.89
733298.48,300974.51,1023.69
733303.12,300973.79,1023.82
733305.44,300973.47,1023.92
733307.70,300973.07,1023.72
733309.92,300972.72,1023.63
733312.34,300972.35,1023.66
733314.66,300971.99,1023.53
733316.98,300971.63,1023.72
733319.40,300971.27,1023.99
733321.85,300970.91,1024.45
733324.10,300970.55,1024.45
733326.36,300970.19,1024.41
733328.55,300969.83,1023.95
733330.87,300969.47,1023.95
733335.34,300968.76,1023.66
733337.69,300968.39,1023.99
733339.98,300968.03,1023.92
733342.30,300967.67,1023.86
733344.49,300967.32,1023.72
733346.78,300966.96,1023.66
733349.16,300966.60,1023.86
733353.84,300965.87,1024.15
733356.06,300965.52,1023.76
733358.54,300965.15,1024.58
733360.80,300964.79,1024.51
733206.84,300984.76,1023.30
733209.16,300984.40,1023.43
733211.48,300984.04,1023.43
733213.77,300983.68,1023.26
733215.93,300983.32,1022.81
733218.25,300982.96,1022.77
733220.50,300982.61,1022.74
733222.99,300982.24,1023.23
733225.17,300981.85,1022.84
733227.46,300981.52,1022.90
733229.88,300981.13,1023.10
733232.20,300980.80,1023.23
733234.49,300980.41,1023.30
733236.91,300980.05,1023.43
733239.13,300979.69,1023.10
733241.41,300979.33,1023.00
733243.77,300978.97,1023.10
733246.19,300978.60,1023.43
733248.47,300978.25,1023.49
733250.66,300977.89,1023.17
733253.08,300977.53,1023.33
733255.33,300977.17,1023.23
733257.59,300976.78,1023.23
733259.94,300976.41,1023.36
733262.23,300976.05,1023.36
733264.55,300975.69,1023.43
733266.97,300975.36,1023.89
733269.19,300974.97,1023.56
733271.54,300974.61,1023.79
733276.21,300973.89,1023.82
733278.47,300973.53,1023.53
733280.62,300973.18,1023.33
733282.98,300972.82,1023.59
733285.20,300972.46,1023.46
733287.58,300972.10,1023.56
733289.97,300971.73,1023.72
733292.29,300971.37,1023.76
733294.51,300971.02,1023.76
733296.73,300970.66,1023.76
733299.15,300970.29,1023.89
733301.37,300969.94,1023.69
733303.73,300969.58,1023.92
733306.08,300969.21,1024.08
733308.27,300968.86,1023.89
733310.52,300968.50,1023.72
733312.84,300968.14,1023.63
733315.06,300967.78,1023.40
733317.38,300967.42,1023.59
733319.70,300967.06,1023.95
733322.09,300966.70,1024.18
733324.28,300966.34,1023.82
733326.60,300965.98,1023.76
733328.92,300965.62,1023.89
733331.11,300965.26,1023.63
733333.46,300964.90,1023.72
733335.75,300964.54,1023.86
733338.04,300964.18,1023.76
733340.36,300963.82,1023.95
733347.32,300962.74,1024.15
733349.50,300962.39,1023.49
733351.89,300961.99,1023.72
733354.08,300961.63,1023.59
733356.43,300961.27,1023.79
733358.78,300960.91,1024.02
733203.31,300980.56,1023.36
733205.57,300980.20,1023.17
733207.76,300979.85,1022.87
733210.08,300979.48,1022.81
733217.00,300978.40,1022.81
733219.29,300978.05,1022.87
733221.71,300977.65,1022.81
733224.00,300977.29,1022.97
733226.28,300976.96,1023.04
733228.57,300976.57,1022.87
733230.89,300976.21,1022.90
733233.41,300975.84,1023.30
733235.63,300975.49,1023.04
733237.92,300975.13,1022.94
733240.24,300974.77,1023.00
733242.52,300974.41,1023.23
733244.94,300974.04,1023.59
733247.39,300973.68,1024.12
733251.87,300972.96,1023.53
733254.06,300972.61,1023.04
733256.34,300972.22,1022.94
733258.76,300971.89,1023.49
733261.02,300971.49,1023.36
733263.30,300971.13,1023.30
733265.59,300970.78,1023.36
733267.98,300970.41,1023.63
733272.58,300969.69,1023.59
733277.22,300968.97,1023.76
733279.51,300968.61,1023.66
733281.83,300968.25,1023.89
733284.32,300967.89,1024.12
733286.54,300967.53,1023.82
733288.73,300967.17,1023.66
733290.95,300966.82,1023.43
733293.17,300966.46,1023.46
733295.59,300966.09,1023.59
733297.97,300965.73,1023.72
733300.26,300965.37,1023.79
733304.93,300964.65,1023.92
733307.16,300964.29,1023.76
733309.48,300963.90,1023.69
733311.89,300963.54,1023.99
733314.25,300963.18,1024.18
733316.57,300962.85,1024.45
733318.85,300962.46,1024.38
733321.17,300962.13,1024.58
733325.68,300961.38,1024.02
733327.90,300961.02,1024.18
733330.19,300960.66,1023.92
733332.41,300960.30,1023.82
733334.83,300959.94,1024.22
733337.22,300959.58,1024.18
733339.44,300959.22,1023.95
733341.66,300958.86,1023.82
733344.01,300958.50,1024.02
733348.62,300957.78,1023.82
733350.78,300957.43,1023.69
733353.13,300957.07,1023.53
733355.55,300956.70,1023.95
733357.77,300956.35,1024.02
733360.19,300955.98,1024.48
733204.01,300976.01,1022.87
733206.36,300975.65,1022.84
733208.68,300975.29,1022.84
733211.00,300974.93,1023.07
733213.32,300974.57,1023.13
733215.61,300974.21,1023.07
733218.02,300973.85,1023.26
733220.18,300973.49,1022.84
733222.47,300973.13,1022.84
733224.82,300972.77,1022.90
733227.14,300972.41,1023.07
733229.59,300972.05,1023.43
733231.81,300971.66,1023.20
733234.03,300971.30,1022.97
733236.39,300970.94,1023.04
733238.64,300970.58,1023.10
733241.06,300970.22,1023.30
733243.35,300969.86,1023.33
733245.67,300969.50,1023.46
733248.02,300969.13,1023.56
733250.21,300968.78,1023.33
733252.50,300968.42,1023.17
733254.82,300968.06,1023.26
733261.84,300966.94,1023.23
733264.16,300966.58,1023.33
733271.12,300965.50,1023.79
733275.79,300964.78,1023.82
733278.15,300964.42,1024.05
733280.40,300964.06,1024.05
733287.20,300962.98,1023.66
733289.49,300962.62,1023.63
733291.74,300962.26,1023.69
733294.09,300961.90,1023.72
733296.41,300961.54,1023.89
733298.80,300961.18,1023.86
733301.08,300960.79,1023.59
733303.47,300960.43,1024.02
733305.76,300960.07,1023.92
733307.98,300959.71,1023.76
733310.36,300959.35,1024.02
733312.59,300958.99,1023.79
733314.84,300958.63,1023.72
733317.19,300958.27,1023.89
733319.48,300957.91,1023.76
733321.83,300957.52,1023.76
733324.12,300957.16,1023.76
733326.44,300956.83,1024.02
733328.89,300956.43,1024.28
733331.15,300956.07,1024.02
733333.47,300955.71,1024.15
733335.98,300955.35,1024.77
733338.21,300955.02,1024.68
733340.43,300954.63,1024.35
733342.65,300954.27,1024.02
733344.84,300953.92,1023.59
733347.12,300953.56,1023.49
733349.51,300953.20,1023.66
733351.76,300952.80,1023.92
733354.15,300952.48,1024.05
733356.40,300952.12,1023.86
733358.76,300951.72,1024.05
733361.04,300951.36,1023.86
733202.93,300971.55,1022.94
733205.18,300971.19,1023.00
733207.47,300970.83,1022.84
733209.82,300970.47,1022.74
733212.14,300970.11,1023.04
733214.43,300969.75,1023.26
733216.69,300969.39,1023.04
733219.00,300969.00,1022.94
733221.32,300968.63,1022.84
733223.61,300968.28,1022.97
733225.87,300967.92,1022.77
733230.54,300967.20,1023.13
733232.86,300966.83,1022.97
733235.18,300966.47,1023.17
733237.40,300966.12,1022.94
733239.79,300965.75,1023.07
733242.04,300965.40,1023.07
733244.46,300965.03,1023.49
733246.71,300964.67,1023.26
733248.94,300964.32,1023.04
733251.42,300963.95,1023.66
733253.61,300963.60,1023.40
733267.50,300961.40,1023.43
733269.75,300961.04,1023.40
733272.04,300960.65,1023.30
733274.49,300960.29,1023.63
733276.77,300959.93,1023.72
733279.06,300959.57,1023.63
733281.38,300959.21,1023.99
733283.57,300958.85,1023.59
733285.96,300958.49,1023.79
733293.08,300957.40,1024.09
733295.37,300957.04,1024.12
733297.49,300956.69,1023.66
733299.78,300956.33,1023.69
733302.06,300955.94,1023.40
733304.38,300955.58,1023.49
733306.74,300955.21,1023.86
733309.02,300954.86,1023.72
733311.25,300954.50,1023.72
733313.53,300954.14,1023.59
733315.82,300953.78,1023.63
733318.17,300953.42,1023.59
733320.56,300953.02,1023.66
733322.91,300952.69,1023.89
733325.23,300952.33,1024.22
733327.55,300951.97,1024.35
733329.77,300951.62,1024.12
733332.13,300951.25,1024.18
733334.28,300950.87,1023.92
733336.63,300950.50,1023.99
733338.96,300950.14,1023.86
733341.24,300949.78,1023.63
733343.53,300949.43,1023.49
733345.78,300949.07,1023.53
733348.17,300948.70,1023.72
733350.39,300948.35,1023.49
733352.68,300947.99,1023.66
733355.06,300947.63,1024.02
733357.32,300947.27,1023.99
733359.64,300946.87,1023.86
733361.86,300946.52,1023.69
733204.12,300967.05,1022.97
733206.37,300966.69,1022.97
733208.72,300966.33,1022.97
733210.98,300965.97,1022.87
733213.30,300965.61,1022.87
733215.65,300965.25,1022.97
733217.94,300964.89,1023.00
733220.22,300964.50,1022.87
733222.48,300964.14,1022.84
733224.83,300963.78,1022.87
733227.15,300963.42,1022.97
733229.50,300963.06,1023.33
733231.92,300962.69,1023.36
733234.21,300962.33,1023.26
733236.63,300961.97,1023.46
733238.82,300961.58,1023.00
733241.14,300961.22,1023.17
733243.42,300960.86,1023.07
733245.71,300960.50,1023.33
733248.00,300960.14,1023.36
733250.35,300959.78,1023.43
733252.80,300959.42,1023.82
733255.16,300959.06,1023.82
733257.28,300958.70,1023.33
733259.66,300958.34,1023.49
733264.30,300957.62,1023.79
733266.62,300957.22,1023.53
733268.81,300956.87,1023.10
733271.23,300956.50,1023.79
733273.55,300956.14,1023.89
733275.81,300955.79,1023.82
733277.99,300955.43,1023.30
733284.99,300954.35,1023.66
733287.37,300953.95,1023.82
733291.91,300953.27,1023.86
733294.23,300952.87,1023.56
733296.49,300952.52,1023.56
733298.74,300952.16,1023.49
733301.16,300951.79,1023.76
733303.38,300951.44,1023.63
733305.70,300951.08,1023.63
733308.02,300950.72,1023.72
733312.63,300950.00,1023.79
733314.85,300949.64,1023.72
733317.27,300949.27,1023.86
733319.65,300948.88,1024.05
733321.88,300948.52,1023.89
733324.20,300948.16,1023.92
733328.77,300947.44,1023.92
733331.03,300947.08,1023.82
733333.28,300946.73,1023.72
733335.60,300946.37,1023.76
733337.95,300946.00,1023.99
733340.27,300945.61,1023.72
733342.53,300945.25,1023.63
733344.81,300944.93,1023.72
733347.13,300944.53,1023.76
733349.36,300944.18,1023.59
733351.68,300943.81,1023.82
733354.00,300943.45,1023.92
733356.38,300943.09,1024.22
733358.70,300942.73,1024.02
733360.89,300942.38,1023.79
733202.74,300962.62,1022.97
733205.13,300962.26,1023.00
733207.42,300961.90,1022.97
733209.64,300961.55,1022.77
733211.96,300961.18,1022.87
733214.18,300960.83,1022.84
733216.47,300960.47,1022.81
733218.89,300960.07,1022.94
733221.17,300959.75,1022.94
733223.49,300959.35,1022.87
733225.81,300958.99,1022.90
733228.13,300958.63,1023.26
733230.49,300958.27,1023.33
733232.81,300957.91,1023.17
733235.13,300957.52,1022.97
733237.54,300957.19,1023.53
733239.80,300956.79,1023.26
733242.09,300956.44,1023.13
733244.31,300956.08,1023.33
733246.66,300955.72,1023.30
733248.95,300955.36,1023.43
733251.30,300955.00,1023.46
733253.62,300954.64,1023.40
733255.97,300954.27,1023.66
733258.33,300953.91,1023.63
733260.61,300953.55,1023.69
733262.93,300953.19,1023.72
733269.76,300952.08,1023.66
733272.05,300951.72,1023.53
733274.30,300951.36,1023.56
733276.49,300951.01,1023.46
733278.81,300950.65,1023.33
733281.26,300950.28,1023.63
733283.65,300949.92,1024.05
733286.00,300949.56,1024.12
733288.12,300949.21,1023.56
733290.38,300948.85,1023.53
733292.80,300948.45,1023.56
733295.08,300948.09,1023.69
733297.37,300947.73,1023.79
733299.72,300947.37,1023.89
733302.04,300947.01,1023.89
733304.36,300946.65,1023.95
733308.87,300945.93,1023.63
733311.19,300945.57,1023.79
733313.51,300945.18,1023.79
733315.90,300944.82,1023.89
733318.15,300944.46,1024.05
733320.44,300944.10,1023.89
733322.73,300943.74,1023.63
733324.98,300943.38,1023.63
733327.33,300943.02,1023.86
733329.72,300942.66,1024.28
733331.97,300942.30,1024.02
733334.26,300941.94,1023.95
733336.61,300941.58,1024.41
733338.97,300941.22,1024.25
733341.12,300940.83,1023.63
733343.48,300940.47,1023.72
733345.70,300940.11,1023.53
733347.98,300939.75,1023.59
733350.30,300939.39,1023.59
733352.72,300939.03,1024.41
733354.98,300938.67,1024.25
733357.26,300938.31,1024.28
733359.49,300937.95,1024.15
733361.77,300937.59,1024.02
733204.00,300958.06,1022.61
733206.35,300957.70,1022.94
733208.64,300957.34,1022.81
733210.99,300956.98,1022.97
733213.34,300956.62,1023.26
733215.73,300956.25,1023.40
733217.88,300955.87,1022.84
733220.23,300955.51,1022.90
733224.84,300954.79,1023.00
733227.20,300954.42,1023.10
733229.45,300954.07,1023.10
733231.87,300953.67,1023.26
733234.19,300953.31,1023.10
733236.41,300952.95,1023.07
733238.83,300952.59,1023.40
733241.21,300952.23,1023.56
733245.85,300951.51,1023.46
733248.17,300951.15,1023.63
733250.52,300950.75,1023.76
733252.91,300950.42,1024.05
733255.00,300950.03,1023.66
733257.42,300949.67,1023.82
733259.67,300949.31,1023.72
733261.99,300948.95,1023.69
733264.25,300948.59,1023.59
733266.70,300948.23,1024.02
733268.99,300947.84,1023.82
733271.17,300947.48,1023.59
733273.46,300947.12,1023.53
733275.78,300946.76,1023.53
733278.17,300946.40,1023.49
733280.42,300946.01,1023.49
733285.06,300945.29,1023.76
733287.35,300944.93,1023.69
733289.64,300944.57,1023.63
733292.02,300944.21,1023.76
733294.34,300943.85,1023.66
733296.63,300943.45,1023.56
733298.92,300943.09,1023.63
733301.24,300942.73,1023.82
733303.56,300942.37,1023.79
733305.88,300942.01,1023.92
733308.20,300941.65,1023.89
733310.42,300941.29,1023.79
733312.77,300940.93,1023.86
733315.02,300940.58,1023.76
733317.28,300940.22,1023.72
733319.63,300939.86,1023.95
733321.95,300939.49,1023.92
733324.30,300939.10,1023.76
733326.56,300938.74,1023.89
733328.72,300938.42,1023.79
733331.17,300938.02,1024.12
733333.45,300937.66,1024.05
733335.71,300937.30,1023.89
733337.99,300936.95,1023.76
733340.22,300936.59,1023.76
733342.57,300936.23,1023.82
733344.79,300935.87,1023.66
733347.11,300935.51,1023.66
733349.43,300935.15,1023.95
733351.82,300934.79,1024.51
733354.23,300934.42,1024.71
733356.46,300934.03,1024.18
733358.74,300933.67,1024.08
733361.03,300933.31,1024.15
733203.21,300953.49,1023.07
733205.40,300953.13,1022.74
733207.75,300952.77,1022.84
733210.04,300952.41,1022.84
733212.49,300952.05,1023.17
733214.75,300951.69,1023.20
733217.00,300951.30,1022.97
733219.35,300950.94,1023.00
733226.31,300949.85,1023.10
733228.60,300949.49,1023.33
733230.95,300949.13,1023.46
733233.24,300948.77,1023.23
733235.46,300948.42,1023.04
733237.81,300948.02,1023.26
733240.07,300947.66,1023.10
733242.49,300947.30,1023.40
733244.77,300946.94,1023.36
733247.13,300946.58,1023.40
733249.35,300946.22,1023.40
733251.86,300945.86,1024.05
733254.22,300945.46,1024.28
733256.50,300945.14,1024.28
733258.73,300944.75,1023.66
733261.08,300944.38,1023.56
733263.40,300944.02,1023.72
733265.65,300943.63,1023.43
733267.87,300943.31,1023.53
733272.51,300942.55,1023.49
733274.80,300942.19,1023.49
733277.12,300941.83,1023.49
733279.44,300941.47,1023.63
733281.86,300941.11,1024.02
733284.11,300940.75,1023.82
733286.37,300940.39,1023.69
733288.72,300940.00,1023.63
733290.94,300939.64,1023.56
733293.23,300939.28,1023.69
733295.58,300938.92,1023.76
733297.90,300938.56,1023.79
733302.51,300937.84,1023.79
733304.83,300937.45,1023.76
733307.02,300937.12,1023.63
733309.31,300936.76,1023.63
733311.72,300936.37,1023.92
733314.08,300936.04,1024.22
733316.36,300935.65,1024.02
733318.58,300935.29,1023.49
733320.87,300934.93,1023.59
733323.29,300934.57,1024.02
733325.48,300934.18,1023.53
733327.90,300933.81,1023.95
733330.22,300933.45,1024.05
733332.44,300933.10,1023.99
733334.73,300932.74,1023.76
733336.98,300932.38,1023.86
733339.23,300932.02,1023.56
733341.62,300931.66,1023.79
733343.91,300931.30,1023.89
733346.20,300930.94,1023.76
733348.55,300930.58,1023.99
733350.90,300930.22,1024.35
733353.22,300929.86,1024.64
733355.44,300929.50,1024.25
733357.70,300929.11,1023.95
733360.94,300920.61,1024.22
733358.68,300920.97,1024.38
733356.36,300921.37,1024.31
733354.04,300921.69,1024.12
733351.72,300922.05,1023.92
733349.50,300922.41,1024.08
733347.15,300922.77,1024.08
733344.93,300923.13,1024.02
733342.74,300923.49,1024.15
733340.45,300923.85,1024.15
733338.20,300924.21,1024.18
733335.84,300924.57,1024.02
733333.62,300924.92,1024.35
733331.40,300925.28,1024.41
733328.95,300925.65,1023.86
733326.69,300926.00,1023.86
733324.41,300926.36,1023.99
733322.09,300926.72,1023.79
733319.83,300927.08,1023.82
733317.54,300927.44,1023.99
733315.19,300927.80,1023.79
733312.94,300928.16,1023.92
733310.68,300928.52,1023.82
733308.36,300928.88,1023.69
733306.08,300929.24,1023.69
733303.82,300929.60,1023.76
733301.50,300929.96,1023.79
733299.21,300930.32,1023.72
733296.89,300930.68,1023.63
733294.57,300931.04,1023.53
733292.35,300931.36,1023.53
733290.16,300931.72,1023.79
733287.94,300932.11,1024.02
733285.62,300932.44,1023.92
733283.37,300932.83,1024.25
733281.11,300933.19,1024.18
733278.69,300933.55,1023.79
733276.47,300933.91,1023.95
733274.15,300934.24,1023.86
733271.77,300934.63,1023.66
733269.51,300934.96,1023.63
733267.22,300935.35,1023.72
733264.94,300935.71,1023.76
733262.68,300936.04,1023.59
733260.40,300936.40,1023.59
733258.11,300936.75,1023.53
733255.82,300937.11,1023.56
733253.53,300937.47,1023.69
733251.28,300937.83,1023.76
733246.64,300938.55,1023.59
733244.15,300938.92,1022.94
733241.97,300939.27,1023.20
733239.78,300939.63,1023.23
733237.39,300939.99,1023.07
733235.14,300940.35,1023.17
733232.95,300940.71,1023.49
733230.73,300941.10,1023.66
733228.28,300941.43,1023.23
733225.89,300941.79,1023.10
733223.67,300942.15,1023.26
733218.93,300942.87,1022.87
733216.67,300943.23,1022.97
733214.42,300943.62,1023.26
733212.10,300943.98,1023.07
733209.81,300944.34,1023.26
733207.49,300944.70,1023.20
733205.34,300945.06,1023.53
733360.84,300915.96,1024.25
733358.52,300916.32,1024.08
733356.26,300916.68,1024.25
733354.04,300917.03,1024.25
733351.85,300917.39,1024.22
733349.53,300917.75,1024.15
733347.25,300918.08,1023.92
733344.89,300918.44,1023.95
733342.71,300918.83,1024.18
733340.38,300919.16,1023.89
733338.06,300919.52,1023.86
733333.49,300920.24,1023.99
733331.24,300920.59,1024.12
733329.01,300920.95,1023.92
733326.73,300921.31,1023.86
733324.50,300921.67,1023.99
733322.18,300922.03,1023.89
733319.86,300922.39,1023.76
733317.61,300922.75,1023.89
733315.32,300923.11,1023.89
733313.07,300923.47,1023.89
733310.72,300923.83,1023.72
733308.43,300924.19,1023.69
733306.21,300924.54,1023.59
733303.95,300924.90,1023.66
733301.70,300925.23,1023.59
733299.34,300925.62,1023.59
733297.09,300925.98,1023.66
733294.84,300926.34,1023.69
733292.48,300926.70,1023.56
733290.29,300927.06,1023.89
733288.04,300927.42,1023.99
733285.72,300927.78,1023.79
733283.40,300928.10,1023.63
733281.11,300928.50,1023.76
733278.83,300928.86,1023.59
733276.67,300929.21,1024.05
733274.32,300929.57,1023.82
733271.96,300929.90,1023.43
733269.68,300930.29,1023.63
733267.49,300930.65,1023.86
733265.13,300931.01,1023.82
733262.85,300931.37,1023.72
733260.49,300931.73,1023.56
733258.21,300932.09,1023.53
733255.85,300932.45,1023.33
733253.63,300932.81,1023.72
733251.38,300933.17,1023.69
733249.06,300933.53,1023.49
733246.67,300933.89,1023.26
733244.42,300934.25,1023.40
733242.06,300934.61,1023.23
733239.78,300934.97,1023.04
733237.59,300935.33,1023.26
733235.24,300935.69,1023.13
733232.92,300936.05,1023.07
733230.56,300936.41,1023.07
733228.41,300936.77,1023.40
733226.02,300937.13,1023.13
733223.67,300937.49,1023.04
733221.41,300937.85,1023.07
733219.03,300938.21,1023.00
733216.81,300938.60,1023.23
733214.59,300938.96,1023.30
733212.13,300939.32,1023.00
733209.88,300939.68,1022.87
733207.59,300940.04,1023.10
733205.31,300940.40,1023.23
733203.02,300940.76,1022.94
733360.85,300911.62,1024.18
733358.66,300911.98,1024.22
733356.31,300912.34,1023.99
733353.99,300912.70,1024.08
733351.70,300913.06,1023.99
733349.51,300913.42,1024.05
733347.19,300913.78,1023.92
733344.94,300914.14,1023.92
733342.65,300914.50,1023.99
733338.04,300915.18,1023.69
733331.31,300916.29,1024.31
733329.16,300916.65,1024.45
733326.80,300916.98,1024.15
733324.45,300917.34,1023.92
733322.13,300917.70,1023.79
733319.84,300918.09,1024.05
733317.65,300918.45,1024.25
733315.46,300918.77,1024.18
733313.05,300919.13,1023.86
733310.82,300919.49,1023.92
733308.54,300919.85,1023.86
733306.18,300920.21,1023.72
733303.86,300920.57,1023.72
733301.58,300920.93,1023.69
733299.35,300921.29,1023.63
733297.10,300921.65,1023.63
733294.71,300922.01,1023.59
733292.36,300922.37,1023.56
733290.21,300922.73,1023.95
733287.98,300923.09,1023.82
733285.66,300923.45,1023.79
733283.31,300923.81,1023.56
733281.09,300924.16,1023.72
733278.83,300924.52,1023.95
733276.48,300924.88,1023.66
733274.19,300925.24,1023.72
733271.84,300925.61,1023.56
733269.55,300925.96,1023.53
733267.27,300926.32,1023.66
733264.98,300926.68,1023.56
733262.63,300927.04,1023.36
733260.44,300927.40,1023.53
733258.38,300927.75,1023.89
733256.00,300928.12,1023.86
733253.68,300928.48,1023.66
733251.36,300928.84,1023.69
733249.07,300929.20,1023.92
733246.81,300929.56,1023.92
733244.43,300929.95,1023.59
733242.01,300930.28,1023.13
733239.79,300930.64,1023.26
733237.57,300931.00,1023.40
733235.21,300931.39,1023.33
733232.83,300931.72,1023.04
733230.67,300932.08,1023.23
733228.32,300932.44,1023.17
733225.97,300932.80,1023.00
733223.74,300933.19,1023.10
733221.29,300933.55,1022.97
733219.01,300933.91,1022.97
733216.92,300934.27,1023.43
733212.14,300934.99,1022.81
733209.79,300935.35,1022.87
733207.60,300935.71,1022.97
733205.32,300936.07,1023.10
733202.93,300936.43,1023.04
733361.24,300906.66,1024.77
733359.01,300907.02,1024.84
733356.56,300907.35,1024.28
733354.34,300907.70,1024.08
733352.05,300908.06,1023.99
733347.54,300908.78,1024.12
733345.19,300909.14,1023.86
733342.94,300909.50,1023.92
733340.71,300909.86,1024.15
733338.33,300910.22,1023.82
733336.11,300910.58,1023.99
733333.92,300910.94,1024.45
733331.70,300911.29,1024.38
733324.87,300912.34,1024.15
733322.55,300912.70,1024.02
733320.23,300913.06,1023.82
733318.00,300913.42,1024.22
733315.72,300913.81,1024.22
733313.36,300914.14,1023.79
733311.04,300914.50,1023.72
733308.76,300914.86,1023.69
733306.57,300915.21,1023.95
733304.28,300915.57,1023.95
733301.96,300915.93,1023.66
733299.64,300916.29,1023.49
733297.39,300916.65,1023.59
733295.10,300917.01,1023.69
733292.78,300917.37,1023.49
733290.62,300917.73,1024.02
733288.30,300918.09,1024.05
733285.98,300918.45,1023.76
733283.70,300918.81,1023.95
733281.44,300919.17,1023.99
733279.22,300919.56,1024.25
733276.90,300919.92,1024.22
733274.55,300920.25,1023.76
733272.13,300920.61,1023.43
733269.84,300920.97,1023.59
733265.33,300921.72,1023.69
733262.98,300922.08,1023.46
733260.69,300922.44,1023.53
733258.47,300922.80,1023.69
733256.22,300923.15,1023.69
733253.80,300923.52,1023.46
733251.58,300923.84,1023.46
733249.42,300924.23,1023.92
733242.36,300925.32,1023.43
733240.04,300925.68,1023.30
733237.79,300926.03,1023.53
733235.44,300926.40,1023.33
733233.15,300926.75,1023.26
733230.83,300927.12,1023.40
733228.54,300927.47,1023.23
733226.22,300927.84,1023.04
733223.97,300928.19,1023.00
733221.68,300928.55,1022.97
733219.29,300928.92,1022.84
733217.04,300929.27,1022.90
733214.69,300929.64,1022.87
733212.46,300929.99,1023.07
733210.18,300930.35,1023.04
733207.86,300930.75,1023.00
733205.50,300931.07,1022.94
733203.22,300931.47,1023.13
733361.31,300902.26,1024.64
733359.02,300902.62,1024.61
733356.64,300902.98,1024.28
733354.38,300903.34,1024.41
733352.13,300903.70,1024.15
733349.91,300904.06,1024.41
733347.62,300904.41,1024.38
733345.27,300904.78,1023.95
733342.95,300905.14,1023.95
733340.72,300905.49,1024.38
733338.40,300905.85,1024.18
733336.08,300906.21,1024.15
733333.86,300906.57,1024.25
733331.64,300906.93,1024.31
733329.32,300907.29,1024.22
733327.07,300907.65,1024.18
733324.81,300907.97,1024.15
733322.52,300908.33,1023.99
733315.60,300909.45,1024.12
733313.24,300909.81,1024.15
733311.05,300910.16,1024.05
733308.73,300910.49,1023.79
733306.45,300910.85,1023.63
733304.13,300911.21,1023.69
733301.87,300911.57,1023.63
733299.55,300911.93,1023.53
733297.36,300912.32,1023.92
733295.08,300912.68,1023.82
733292.69,300913.04,1023.63
733290.50,300913.37,1023.86
733288.28,300913.72,1023.76
733285.99,300914.08,1023.92
733283.71,300914.44,1023.92
733281.45,300914.80,1024.12
733279.06,300915.16,1023.79
733276.84,300915.52,1023.72
733274.49,300915.88,1023.63
733272.14,300916.24,1023.56
733269.85,300916.64,1023.72
733267.53,300917.00,1023.49
733265.28,300917.32,1023.40
733263.12,300917.68,1023.63
733260.77,300918.04,1023.66
733258.42,300918.43,1023.49
733256.13,300918.76,1023.30
733253.91,300919.12,1023.56
733251.65,300919.51,1023.79
733249.40,300919.87,1023.89
733247.01,300920.23,1023.63
733244.59,300920.59,1023.23
733242.40,300920.95,1023.59
733240.12,300921.31,1023.49
733237.89,300921.63,1023.40
733235.54,300921.99,1023.26
733233.32,300922.39,1023.53
733228.62,300923.11,1023.20
733226.30,300923.47,1023.13
733221.65,300924.19,1023.07
733219.27,300924.55,1022.77
733217.01,300924.91,1022.87
733214.76,300925.27,1022.94
733212.64,300925.62,1023.46
733210.15,300925.99,1023.10
733207.93,300926.35,1023.10
733205.64,300926.70,1023.10
733203.36,300927.06,1023.13
733361.37,300897.43,1024.45
733359.12,300897.79,1024.61
733356.80,300898.15,1024.48
733354.51,300898.51,1024.31
733352.19,300898.87,1024.22
733349.93,300899.23,1024.18
733347.75,300899.59,1024.61
733345.43,300899.95,1024.51
733343.04,300900.31,1024.05
733340.72,300900.67,1023.92
733338.56,300901.03,1024.38
733336.31,300901.42,1024.58
733333.96,300901.75,1024.31
733331.67,300902.10,1024.12
733329.35,300902.46,1024.09
733327.03,300902.83,1023.99
733324.74,300903.18,1023.99
733322.49,300903.54,1024.02
733320.30,300903.90,1024.18
733318.04,300904.26,1024.08
733315.72,300904.62,1023.99
733313.50,300904.98,1024.31
733311.31,300905.33,1024.51
733308.86,300905.70,1023.89
733306.54,300906.06,1023.95
733304.32,300906.42,1024.08
733302.03,300906.77,1023.92
733299.81,300907.13,1023.92
733297.49,300907.49,1023.76
733295.17,300907.85,1023.82
733292.88,300908.21,1023.69
733290.60,300908.57,1023.86
733288.34,300908.93,1023.99
733286.09,300909.29,1023.95
733283.73,300909.65,1023.76
733281.45,300910.01,1023.66
733279.09,300910.37,1023.59
733272.20,300911.45,1023.46
733269.91,300911.81,1023.40
733267.66,300912.17,1023.46
733265.40,300912.53,1023.63
733263.15,300912.89,1023.72
733258.58,300913.60,1023.56
733256.22,300913.97,1023.46
733253.90,300914.33,1023.43
733251.68,300914.68,1023.53
733246.97,300915.41,1023.17
733244.75,300915.80,1023.49
733240.28,300916.48,1023.46
733237.89,300916.84,1023.17
733235.60,300917.20,1023.17
733233.32,300917.59,1023.23
733231.10,300917.95,1023.30
733228.78,300918.28,1023.13
733226.39,300918.67,1023.26
733221.95,300919.39,1023.36
733217.24,300920.11,1022.81
733214.95,300920.47,1023.00
733212.70,300920.83,1023.10
733210.31,300921.19,1022.97
733208.03,300921.55,1023.10
733205.74,300921.91,1023.00
733203.42,300922.30,1023.07
733361.21,300892.74,1024.41
733358.95,300893.10,1024.31
733356.63,300893.46,1024.35
733354.41,300893.82,1024.38
733352.19,300894.18,1024.28
733349.97,300894.54,1024.51
733347.71,300894.89,1024.61
733345.33,300895.26,1024.35
733343.04,300895.62,1024.54
733340.78,300895.97,1024.54
733338.43,300896.34,1024.41
733336.11,300896.70,1024.41
733333.82,300897.06,1024.25
733331.50,300897.42,1024.05
733329.25,300897.77,1024.08
733326.96,300898.13,1024.18
733324.61,300898.50,1023.95
733322.39,300898.85,1024.08
733320.20,300899.21,1024.45
733317.81,300899.57,1024.12
733315.49,300899.93,1023.92
733313.24,300900.29,1023.95
733310.92,300900.65,1023.95
733308.70,300901.01,1023.89
733306.44,300901.37,1023.82
733304.16,300901.73,1023.89
733301.87,300902.09,1023.89
733299.55,300902.45,1023.86
733297.29,300902.80,1023.82
733294.97,300903.17,1023.66
733292.65,300903.53,1023.66
733290.40,300903.88,1023.69
733288.08,300904.24,1023.79
733285.79,300904.60,1023.79
733283.57,300904.96,1023.92
733281.19,300905.32,1023.82
733276.55,300906.04,1023.63
733274.32,300906.40,1023.69
733272.04,300906.76,1023.59
733269.72,300907.12,1023.59
733267.46,300907.48,1023.66
733265.24,300907.87,1023.92
733262.79,300908.24,1023.56
733260.44,300908.60,1023.36
733258.18,300908.95,1023.33
733255.96,300909.28,1023.43
733253.61,300909.67,1023.33
733251.25,300910.00,1023.13
733249.00,300910.39,1023.30
733246.78,300910.75,1023.46
733244.49,300911.11,1023.43
733242.20,300911.47,1023.40
733239.98,300911.83,1023.43
733237.60,300912.16,1023.20
733235.38,300912.55,1023.46
733233.06,300912.91,1023.30
733230.70,300913.27,1023.26
733228.38,300913.63,1023.13
733226.06,300913.99,1023.04
733223.78,300914.35,1023.13
733221.52,300914.71,1023.20
733219.27,300915.07,1023.43
733216.98,300915.43,1023.20
733214.69,300915.79,1023.23
733212.34,300916.15,1023.17
733210.12,300916.50,1023.17
733207.83,300916.86,1023.30
733205.48,300917.22,1023.26
733203.16,300917.59,1023.10
733361.56,300887.91,1024.41
733359.34,300888.27,1024.41
733357.12,300888.59,1024.35
733354.83,300888.95,1024.48
733352.51,300889.31,1024.31
733350.29,300889.67,1024.41
733348.04,300890.03,1024.68
733345.72,300890.39,1024.45
733343.43,300890.75,1024.61
733341.14,300891.11,1024.68
733338.89,300891.47,1024.51
733336.60,300891.83,1024.51
733334.38,300892.18,1024.61
733332.12,300892.57,1024.71
733329.70,300892.90,1024.28
733327.48,300893.26,1024.12
733325.20,300893.62,1024.05
733322.91,300893.98,1023.95
733320.59,300894.34,1024.02
733318.30,300894.70,1023.92
733316.05,300895.06,1024.02
733313.79,300895.42,1024.22
733311.47,300895.78,1023.89
733309.15,300896.14,1023.89
733306.90,300896.50,1023.99
733304.64,300896.86,1024.02
733302.32,300897.22,1023.86
733300.04,300897.58,1023.79
733297.78,300897.93,1023.99
733295.56,300898.29,1024.02
733293.21,300898.65,1023.95
733290.89,300899.01,1024.05
733288.60,300899.37,1023.86
733286.35,300899.73,1023.92
733284.03,300900.09,1023.95
733281.87,300900.45,1023.99
733279.52,300900.81,1023.92
733277.20,300901.17,1023.86
733272.56,300901.89,1023.59
733270.24,300902.25,1023.53
733268.01,300902.61,1023.53
733265.73,300902.97,1023.49
733263.34,300903.33,1023.56
733261.09,300903.69,1023.49
733258.90,300904.04,1023.49
733256.55,300904.41,1023.46
733254.29,300904.76,1023.56
733252.00,300905.12,1023.40
733249.75,300905.48,1023.36
733247.46,300905.84,1023.17
733245.04,300906.21,1023.17
733242.79,300906.56,1023.46
733240.53,300906.92,1023.40
733238.21,300907.28,1023.23
733235.99,300907.64,1023.33
733233.57,300908.00,1023.07
733231.29,300908.36,1023.07
733229.03,300908.72,1023.36
733226.71,300909.08,1023.23
733224.36,300909.44,1023.04
733222.14,300909.80,1023.13
733219.85,300910.16,1023.10
733217.47,300910.52,1023.00
733215.24,300910.88,1023.07
733212.99,300911.24,1023.17
733210.64,300911.63,1022.97
733208.28,300911.96,1022.84
733206.03,300912.35,1023.10
733203.68,300912.71,1022.90
733359.98,300884.08,1024.35
733357.82,300884.44,1024.58
733355.57,300884.76,1024.45
733353.25,300885.12,1024.45
733350.96,300885.52,1024.54
733348.64,300885.84,1024.41
733346.48,300886.20,1024.71
733344.23,300886.56,1024.74
733342.01,300886.95,1024.94
733339.62,300887.28,1024.64
733337.40,300887.63,1024.77
733335.08,300888.03,1024.77
733332.76,300888.36,1024.54
733330.41,300888.72,1024.15
733328.05,300889.08,1023.99
733325.80,300889.44,1023.92
733323.48,300889.80,1024.02
733321.19,300890.16,1023.89
733318.91,300890.52,1023.95
733316.62,300890.88,1023.89
733314.33,300891.23,1023.89
733312.04,300891.59,1023.95
733309.79,300891.95,1023.92
733307.67,300892.34,1024.35
733305.38,300892.67,1024.22
733303.06,300893.03,1023.92
733300.74,300893.39,1023.99
733298.42,300893.75,1023.76
733296.07,300894.11,1023.59
733293.91,300894.47,1023.89
733291.56,300894.83,1023.56
733289.17,300895.19,1023.56
733287.02,300895.54,1023.95
733284.66,300895.94,1023.82
733282.38,300896.30,1023.79
733280.09,300896.66,1023.72
733277.83,300897.02,1023.72
733275.61,300897.34,1023.66
733273.23,300897.70,1023.56
733270.94,300898.06,1023.46
733268.65,300898.42,1023.46
733266.37,300898.81,1023.56
733264.14,300899.14,1023.49
733261.86,300899.50,1023.59
733259.50,300899.89,1023.59
733257.28,300900.25,1023.56
733254.93,300900.58,1023.33
733252.64,300900.94,1023.33
733250.26,300901.30,1023.07
733248.03,300901.69,1023.36
733245.78,300902.05,1023.40
733243.53,300902.41,1023.59
733241.27,300902.77,1023.59
733238.95,300903.13,1023.49
733236.57,300903.49,1023.40
733234.31,300903.85,1023.30
733232.06,300904.21,1023.26
733229.74,300904.57,1023.17
733227.38,300904.93,1023.20
733225.16,300905.29,1023.46
733222.91,300905.64,1023.49
733220.49,300906.01,1023.20
733218.14,300906.37,1022.94
733215.78,300906.73,1022.84
733213.50,300907.09,1022.94
733211.24,300907.45,1022.90
733209.02,300907.84,1023.17
733206.64,300908.20,1022.97
733204.32,300908.56,1022.97
733360.32,300878.59,1024.35
733358.16,300878.95,1024.64
733355.84,300879.34,1024.61
733353.62,300879.66,1024.54
733351.40,300880.02,1024.58
733349.11,300880.38,1024.61
733346.86,300880.74,1024.61
733344.54,300881.10,1024.58
733342.31,300881.46,1024.77
733340.06,300881.82,1024.94
733337.77,300882.18,1024.91
733335.62,300882.53,1025.36
733333.26,300882.89,1024.91
733330.94,300883.25,1024.61
733328.53,300883.62,1024.08
733326.17,300883.98,1023.95
733323.92,300884.34,1023.92
733321.70,300884.69,1024.02
733319.47,300885.05,1024.05
733317.09,300885.41,1023.89
733314.87,300885.77,1024.09
733312.58,300886.13,1024.05
733310.26,300886.49,1023.95
733308.01,300886.85,1023.95
733305.75,300887.21,1024.31
733303.46,300887.57,1024.25
733301.24,300887.93,1024.22
733298.95,300888.25,1024.05
733296.67,300888.61,1023.92
733294.35,300889.01,1023.92
733292.06,300889.36,1023.95
733289.81,300889.72,1023.95
733287.42,300890.09,1023.76
733285.20,300890.44,1023.89
733282.85,300890.80,1023.76
733280.56,300891.16,1023.72
733278.27,300891.52,1023.72
733275.92,300891.88,1023.86
733273.57,300892.25,1023.56
733271.31,300892.60,1023.56
733269.02,300892.96,1023.56
733266.84,300893.32,1023.76
733264.45,300893.68,1023.63
733262.16,300894.04,1023.56
733259.81,300894.40,1023.49
733257.55,300894.76,1023.49
733255.20,300895.12,1023.40
733253.11,300895.51,1023.76
733250.76,300895.84,1023.43
733248.41,300896.23,1023.59
733246.09,300896.59,1023.53
733243.80,300896.92,1023.23
733241.51,300897.28,1023.33
733239.26,300897.67,1023.46
733236.90,300898.03,1023.33
733234.58,300898.39,1023.30
733232.33,300898.75,1023.26
733230.11,300899.11,1023.53
733225.50,300899.83,1023.82
733223.21,300900.19,1023.40
733220.86,300900.55,1023.30
733218.54,300900.91,1023.30
733216.29,300901.27,1023.23
733213.97,300901.63,1023.20
733211.61,300901.99,1023.04
733209.26,300902.35,1022.81
733206.97,300902.71,1023.00
733204.72,300903.07,1023.04
733204.30,300948.96,1023.04
733206.62,300948.60,1022.94
733208.94,300948.24,1022.97
733211.29,300947.88,1023.04
733213.61,300947.49,1023.00
733216.00,300947.12,1023.10
733218.25,300946.77,1022.97
733220.51,300946.41,1022.87
733222.89,300946.04,1023.07
733225.08,300945.69,1023.07
733227.37,300945.33,1023.10
733229.72,300944.97,1023.07
733232.04,300944.61,1023.20
733234.36,300944.21,1023.13
733236.65,300943.85,1023.00
733239.10,300943.49,1023.33
733241.42,300943.13,1023.40
733243.77,300942.77,1023.69
733245.99,300942.41,1023.30
733248.25,300942.05,1023.23
733250.70,300941.69,1023.72
733253.05,300941.33,1023.95
733255.27,300940.94,1023.72
733257.53,300940.58,1023.63
733259.81,300940.22,1023.59
733262.17,300939.86,1023.49
733264.62,300939.46,1023.79
733266.77,300939.14,1023.69
733273.60,300938.03,1023.56
733275.89,300937.67,1023.49
733278.24,300937.31,1023.76
733280.79,300936.94,1024.18
733283.05,300936.58,1024.25
733285.20,300936.19,1023.63
733287.49,300935.83,1023.56
733289.78,300935.47,1023.69
733292.10,300935.11,1023.66
733294.35,300934.75,1023.59
733296.70,300934.39,1023.66
733298.99,300934.03,1023.59
733301.31,300933.67,1023.82
733303.66,300933.31,1023.95
733305.82,300932.96,1023.63
733308.11,300932.60,1023.49
733310.46,300932.24,1023.69
733312.78,300931.84,1023.82
733315.23,300931.48,1024.05
733317.52,300931.12,1024.25
733319.80,300930.76,1024.05
733322.06,300930.40,1023.95
733326.60,300929.68,1023.89
733328.82,300929.33,1023.82
733331.21,300928.96,1023.99
733333.49,300928.60,1024.08
733335.75,300928.25,1024.08
733338.10,300927.85,1023.95
733340.45,300927.49,1024.12
733342.68,300927.13,1023.69
733345.00,300926.77,1024.05
733347.22,300926.41,1023.99
733349.57,300926.05,1023.92
733351.86,300925.69,1023.99
733354.18,300925.30,1023.92
733356.50,300924.94,1024.08
733358.75,300924.61,1024.38
733361.14,300924.25,1024.64
733203.34,300944.10,1023.17
733205.66,300943.74,1023.49
733207.95,300943.38,1023.26
733210.17,300943.02,1022.97
733212.49,300942.66,1023.13
733214.84,300942.27,1023.23
733217.03,300941.91,1022.94
733219.38,300941.55,1022.94
733221.77,300941.19,1023.23
733224.02,300940.83,1023.13
733226.38,300940.43,1023.17
733228.66,300940.07,1023.33
733231.08,300939.71,1023.56
733233.37,300939.35,1023.43
733235.59,300938.99,1023.20
733237.91,300938.63,1023.17
733240.13,300938.28,1023.10
733242.45,300937.88,1023.00
733244.80,300937.52,1023.00
733247.19,300937.16,1023.46
733249.54,300936.80,1023.76
733251.83,300936.44,1023.79
733254.08,300936.08,1023.59
733256.37,300935.72,1023.43
733258.69,300935.36,1023.56
733261.08,300934.96,1023.59
733263.43,300934.60,1023.69
733265.68,300934.24,1023.76
733267.94,300933.89,1023.72
733270.13,300933.53,1023.53
733272.55,300933.17,1023.56
733277.22,300932.41,1023.92
733279.51,300932.05,1023.86
733281.83,300931.69,1024.09
733286.47,300930.97,1023.99
733288.79,300930.61,1024.02
733290.97,300930.22,1023.69
733293.23,300929.86,1023.49
733295.61,300929.50,1023.59
733297.97,300929.14,1023.66
733300.25,300928.78,1023.79
733302.51,300928.42,1023.69
733304.83,300928.03,1023.69
733307.15,300927.67,1023.66
733309.43,300927.31,1023.79
733311.79,300926.95,1023.95
733314.11,300926.59,1023.99
733316.30,300926.23,1023.66
733318.71,300925.87,1023.82
733321.00,300925.48,1023.76
733323.35,300925.11,1023.86
733325.61,300924.76,1023.86
733327.86,300924.40,1023.82
733330.25,300924.03,1024.12
733337.08,300922.96,1023.86
733339.40,300922.60,1024.12
733341.68,300922.24,1024.12
733343.97,300921.88,1024.22
733346.19,300921.52,1023.95
733348.51,300921.13,1023.92
733350.83,300920.77,1023.92
733353.22,300920.40,1024.12
733355.51,300920.05,1024.35
733357.83,300919.68,1024.35
733360.11,300919.33,1024.31
733204.49,300939.54,1023.04
733206.88,300939.17,1023.13
733209.10,300938.78,1022.90
733211.42,300938.42,1022.90
733213.77,300938.06,1023.13
733216.13,300937.70,1023.40
733218.41,300937.34,1023.13
733220.67,300936.98,1023.04
733222.99,300936.59,1023.00
733225.31,300936.23,1023.10
733227.63,300935.87,1023.26
733229.98,300935.51,1023.23
733232.17,300935.15,1023.04
733234.49,300934.79,1023.04
733236.87,300934.43,1023.26
733239.16,300934.07,1023.17
733241.48,300933.68,1023.23
733243.83,300933.31,1023.23
733246.19,300932.95,1023.36
733248.47,300932.59,1023.26
733250.89,300932.23,1023.56
733253.28,300931.84,1023.82
733255.47,300931.48,1023.46
733257.75,300931.12,1023.56
733260.11,300930.76,1023.59
733262.39,300930.40,1023.66
733264.75,300930.04,1023.79
733267.03,300929.68,1023.86
733269.32,300929.29,1023.72
733271.54,300928.93,1023.40
733273.86,300928.57,1023.63
733276.21,300928.21,1023.82
733278.44,300927.85,1023.56
733280.82,300927.49,1023.72
733283.08,300927.13,1023.53
733285.43,300926.73,1023.72
733287.75,300926.37,1023.92
733290.07,300926.01,1023.92
733292.36,300925.65,1023.56
733294.74,300925.29,1023.79
733297.00,300924.93,1023.76
733299.25,300924.54,1023.63
733301.50,300924.18,1023.59
733303.86,300923.82,1023.69
733306.14,300923.46,1023.59
733308.46,300923.10,1023.72
733310.82,300922.71,1023.72
733313.14,300922.38,1023.86
733315.49,300921.99,1023.95
733317.74,300921.63,1023.89
733320.00,300921.27,1023.79
733322.32,300920.91,1023.79
733324.60,300920.55,1023.89
733326.99,300920.19,1023.92
733329.31,300919.79,1023.99
733331.56,300919.44,1023.95
733333.92,300919.07,1023.92
733338.39,300918.36,1023.82
733340.65,300918.00,1023.86
733343.07,300917.64,1024.12
733345.35,300917.28,1023.92
733347.54,300916.92,1023.89
733349.96,300916.56,1024.15
733352.21,300916.20,1024.18
733354.57,300915.84,1024.28
733356.92,300915.44,1024.15
733359.14,300915.09,1024.12
733361.46,300914.73,1024.25
733203.46,300935.27,1023.07
733205.78,300934.91,1023.04
733208.03,300934.55,1022.94
733210.38,300934.19,1022.90
733212.60,300933.83,1022.90
733215.02,300933.43,1022.94
733217.34,300933.07,1023.20
733219.56,300932.71,1022.94
733221.95,300932.35,1023.04
733224.20,300931.99,1023.07
733226.52,300931.63,1023.00
733228.88,300931.24,1023.17
733231.16,300930.88,1023.17
733233.45,300930.52,1023.10
733235.80,300930.16,1023.40
733238.09,300929.80,1023.40
733240.34,300929.44,1023.30
733242.53,300929.08,1022.97
733245.02,300928.72,1023.59
733251.85,300927.64,1023.56
733254.13,300927.28,1023.63
733256.62,300926.89,1023.95
733258.87,300926.53,1023.79
733261.16,300926.17,1023.46
733263.41,300925.78,1023.33
733265.70,300925.45,1023.59
733267.99,300925.09,1023.66
733270.18,300924.73,1023.46
733272.53,300924.37,1023.49
733274.95,300923.98,1023.72
733277.20,300923.62,1023.79
733279.55,300923.26,1023.89
733281.84,300922.90,1023.69
733284.19,300922.54,1023.76
733286.45,300922.14,1023.66
733288.80,300921.82,1024.02
733291.12,300921.42,1023.95
733293.24,300921.07,1023.49
733295.66,300920.70,1023.63
733297.98,300920.31,1023.56
733300.27,300919.95,1023.63
733302.62,300919.59,1023.72
733304.94,300919.23,1023.92
733307.20,300918.87,1023.82
733309.48,300918.51,1023.86
733311.77,300918.15,1023.89
733314.09,300917.79,1023.92
733316.48,300917.43,1024.28
733318.76,300917.07,1024.22
733320.95,300916.71,1023.86
733323.27,300916.32,1023.89
733325.62,300915.96,1024.02
733328.01,300915.63,1024.41
733330.43,300915.23,1024.61
733332.65,300914.88,1024.35
733337.16,300914.16,1024.12
733339.28,300913.77,1023.53
733341.73,300913.41,1023.92
733346.18,300912.69,1023.79
733348.59,300912.33,1023.95
733350.91,300911.97,1024.05
733353.20,300911.61,1023.99
733355.52,300911.22,1023.99
733357.78,300910.89,1024.15
733360.13,300910.50,1024.28
733202.73,300930.53,1023.23
733204.92,300930.14,1022.94
733207.24,300929.78,1023.00
733209.49,300929.42,1023.00
733211.78,300929.06,1023.13
733214.07,300928.70,1023.04
733216.39,300928.34,1022.90
733218.71,300927.95,1022.81
733220.96,300927.62,1022.90
733223.28,300927.26,1023.04
733225.60,300926.87,1023.07
733227.99,300926.51,1023.20
733230.41,300926.14,1023.49
733232.60,300925.79,1023.26
733234.88,300925.43,1023.26
733237.33,300925.06,1023.63
733239.62,300924.67,1023.43
733241.97,300924.31,1023.43
733244.26,300923.95,1023.43
733248.97,300923.23,1023.82
733251.19,300922.84,1023.56
733253.51,300922.48,1023.53
733255.79,300922.12,1023.63
733258.08,300921.76,1023.66
733260.37,300921.40,1023.56
733262.62,300921.04,1023.49
733265.01,300920.68,1023.69
733269.65,300919.92,1023.63
733271.84,300919.57,1023.40
733274.16,300919.21,1023.56
733276.64,300918.84,1024.18
733279.03,300918.48,1024.35
733281.28,300918.12,1024.05
733288.17,300917.01,1023.92
733290.46,300916.65,1023.89
733292.65,300916.29,1023.53
733294.97,300915.93,1023.63
733297.23,300915.57,1023.66
733299.51,300915.18,1023.49
733301.83,300914.82,1023.63
733304.25,300914.46,1023.89
733306.64,300914.10,1023.95
733308.76,300913.74,1023.66
733311.08,300913.38,1023.72
733313.43,300912.99,1023.82
733315.82,300912.66,1024.18
733318.14,300912.26,1024.22
733320.33,300911.91,1023.89
733322.74,300911.54,1024.09
733325.13,300911.18,1024.25
733327.42,300910.82,1024.38
733329.67,300910.46,1024.45
733331.93,300910.11,1024.35
733334.34,300909.71,1024.48
733336.50,300909.35,1023.99
733338.72,300909.00,1023.79
733343.30,300908.28,1023.92
733345.68,300907.91,1023.92
733348.00,300907.55,1024.18
733350.32,300907.19,1024.45
733352.61,300906.80,1023.95
733354.83,300906.48,1024.09
733357.22,300906.11,1024.51
733359.70,300905.75,1025.00
733361.86,300905.36,1024.74
733203.97,300925.60,1023.10
733206.29,300925.24,1023.20
733208.55,300924.88,1023.20
733210.87,300924.52,1023.20
733213.15,300924.16,1023.26
733215.41,300923.81,1022.94
733217.63,300923.42,1022.77
733219.98,300923.09,1023.07
733222.43,300922.69,1023.26
733226.94,300921.97,1023.13
733229.26,300921.61,1023.43
733233.94,300920.89,1023.43
733236.19,300920.50,1023.20
733238.48,300920.14,1023.33
733240.83,300919.78,1023.46
733243.18,300919.42,1023.66
733245.34,300919.06,1022.94
733247.72,300918.70,1023.43
733252.33,300917.98,1023.69
733254.55,300917.62,1023.43
733256.81,300917.23,1023.26
733259.19,300916.87,1023.53
733261.51,300916.51,1023.72
733263.86,300916.15,1023.56
733266.18,300915.75,1023.49
733268.47,300915.39,1023.49
733270.82,300915.03,1023.56
733273.08,300914.67,1023.46
733277.72,300913.95,1023.79
733280.00,300913.56,1023.69
733282.36,300913.20,1023.86
733284.64,300912.84,1023.76
733287.00,300912.48,1023.86
733289.22,300912.12,1023.86
733291.60,300911.76,1023.79
733293.86,300911.37,1023.59
733296.24,300911.01,1023.99
733298.50,300910.65,1023.69
733300.72,300910.29,1023.63
733303.04,300909.93,1023.66
733305.46,300909.53,1023.76
733307.75,300909.17,1023.72
733310.16,300908.81,1024.02
733312.58,300908.45,1024.45
733314.84,300908.09,1024.28
733317.03,300907.73,1023.99
733321.70,300906.98,1023.86
733326.30,300906.26,1024.05
733328.59,300905.90,1024.12
733330.88,300905.51,1024.15
733333.26,300905.14,1024.22
733335.58,300904.78,1024.28
733337.97,300904.42,1024.41
733340.16,300904.07,1024.15
733342.41,300903.71,1023.99
733344.67,300903.32,1023.95
733347.02,300902.99,1024.41
733349.34,300902.63,1024.41
733351.66,300902.23,1024.15
733356.27,300901.51,1024.28
733358.59,300901.15,1024.38
733360.97,300900.79,1024.61
733202.97,300921.56,1023.04
733205.26,300921.20,1022.97
733207.65,300920.84,1023.26
733209.87,300920.45,1023.00
733212.19,300920.09,1023.10
733214.54,300919.73,1023.04
733216.73,300919.37,1022.74
733221.53,300918.65,1023.40
733223.75,300918.29,1023.33
733226.11,300917.89,1023.20
733228.36,300917.54,1023.04
733233.00,300916.81,1023.17
733235.29,300916.46,1023.13
733237.64,300916.06,1023.30
733239.99,300915.70,1023.46
733242.25,300915.34,1023.36
733244.67,300914.98,1023.53
733246.85,300914.62,1023.20
733249.24,300914.26,1023.63
733251.49,300913.90,1023.49
733253.75,300913.54,1023.33
733256.13,300913.15,1023.69
733258.36,300912.79,1023.40
733260.71,300912.43,1023.59
733263.06,300912.07,1023.82
733265.32,300911.71,1023.69
733267.63,300911.32,1023.49
733269.86,300910.96,1023.40
733272.14,300910.60,1023.46
733279.07,300909.52,1023.66
733281.36,300909.16,1023.66
733283.68,300908.80,1023.76
733286.03,300908.44,1023.95
733288.38,300908.08,1023.99
733290.74,300907.68,1023.82
733292.96,300907.32,1023.89
733295.28,300906.96,1023.82
733297.56,300906.60,1023.63
733299.92,300906.24,1023.95
733302.24,300905.85,1023.92
733304.52,300905.52,1024.12
733306.81,300905.13,1023.99
733309.07,300904.77,1023.95
733311.42,300904.41,1024.45
733313.74,300904.05,1024.22
733315.93,300903.69,1023.95
733318.35,300903.33,1024.12
733320.67,300902.94,1024.15
733322.89,300902.58,1023.99
733325.24,300902.22,1023.95
733327.49,300901.86,1024.05
733329.81,300901.50,1024.05
733332.17,300901.11,1024.12
733334.55,300900.74,1024.35
733336.90,300900.38,1024.51
733339.09,300900.03,1024.28
733341.32,300899.67,1023.92
733343.67,300899.31,1024.25
733346.02,300898.95,1024.61
733348.34,300898.59,1024.64
733350.46,300898.23,1024.18
733352.88,300897.83,1024.25
733355.23,300897.47,1024.31
733357.49,300897.11,1024.35
733359.84,300896.75,1024.51
733362.06,300896.40,1024.41
733206.50,300916.08,1023.26
733208.78,300915.72,1023.20
733211.07,300915.33,1023.17
733213.32,300914.97,1023.17
733215.58,300914.64,1023.30
733217.86,300914.25,1023.20
733220.22,300913.89,1023.26
733222.47,300913.53,1023.13
733224.79,300913.17,1023.07
733227.08,300912.81,1023.10
733229.43,300912.42,1023.23
733231.69,300912.06,1023.13
733234.04,300911.70,1023.36
733236.39,300911.34,1023.40
733238.61,300910.98,1023.26
733241.03,300910.58,1023.40
733243.29,300910.23,1023.33
733245.57,300909.87,1023.43
733247.86,300909.51,1023.33
733250.11,300909.15,1023.20
733252.47,300908.79,1023.26
733254.85,300908.39,1023.43
733257.14,300908.03,1023.30
733259.49,300907.67,1023.33
733261.78,300907.31,1023.43
733264.16,300906.95,1023.72
733266.48,300906.59,1023.76
733268.74,300906.23,1023.66
733271.09,300905.84,1023.63
733273.35,300905.48,1023.66
733275.63,300905.12,1023.82
733277.99,300904.76,1023.92
733280.34,300904.40,1024.02
733282.69,300904.03,1023.95
733284.98,300903.64,1023.82
733287.27,300903.28,1023.79
733289.52,300902.92,1023.66
733291.77,300902.57,1023.66
733294.09,300902.21,1023.63
733296.38,300901.85,1023.76
733298.77,300901.45,1023.86
733301.05,300901.09,1023.86
733303.27,300900.73,1023.79
733305.63,300900.37,1023.82
733307.88,300900.01,1023.82
733310.24,300899.65,1023.92
733312.59,300899.29,1023.92
733314.94,300898.90,1023.95
733317.23,300898.54,1024.02
733321.90,300897.82,1024.18
733324.15,300897.46,1023.89
733326.51,300897.10,1024.18
733328.79,300896.74,1024.12
733331.11,300896.34,1024.12
733333.43,300895.98,1024.31
733335.75,300895.62,1024.45
733338.04,300895.26,1024.48
733342.65,300894.54,1024.58
733344.87,300894.19,1024.28
733347.19,300893.83,1024.54
733349.48,300893.47,1024.61
733351.73,300893.08,1024.28
733354.05,300892.71,1024.38
733356.44,300892.35,1024.38
733358.66,300892.00,1024.28
733360.98,300891.63,1024.41
733203.58,300911.70,1022.84
733208.26,300910.98,1022.90
733210.51,300910.62,1022.81
733212.89,300910.22,1023.10
733215.18,300909.86,1022.94
733217.40,300909.51,1022.97
733219.69,300909.15,1023.07
733221.98,300908.79,1023.17
733224.30,300908.43,1023.07
733226.65,300908.07,1023.23
733229.04,300907.70,1023.36
733231.29,300907.31,1023.10
733233.48,300906.96,1023.04
733235.86,300906.59,1023.30
733238.18,300906.23,1023.30
733240.47,300905.87,1023.43
733242.86,300905.51,1023.56
733245.05,300905.15,1023.23
733247.33,300904.76,1023.13
733249.72,300904.40,1023.36
733252.01,300904.04,1023.40
733254.36,300903.68,1023.56
733256.65,300903.32,1023.53
733258.97,300902.96,1023.56
733261.29,300902.60,1023.56
733263.54,300902.24,1023.56
733265.83,300901.85,1023.46
733268.11,300901.49,1023.46
733270.43,300901.13,1023.53
733272.69,300900.77,1023.59
733274.98,300900.44,1023.89
733277.30,300900.05,1023.89
733279.55,300899.69,1023.89
733281.87,300899.33,1023.92
733284.19,300898.97,1023.95
733286.45,300898.61,1023.92
733288.77,300898.25,1023.89
733291.12,300897.89,1024.22
733293.37,300897.53,1023.95
733295.69,300897.17,1024.08
733297.91,300896.78,1023.95
733300.20,300896.42,1023.82
733302.42,300896.06,1023.86
733304.77,300895.70,1024.12
733307.13,300895.34,1024.08
733309.38,300894.98,1023.92
733311.57,300894.63,1023.86
733316.15,300893.91,1023.99
733318.40,300893.55,1023.92
733320.69,300893.19,1023.95
733323.01,300892.83,1023.92
733325.26,300892.47,1024.02
733327.65,300892.08,1024.08
733329.93,300891.72,1024.25
733332.25,300891.39,1024.68
733334.57,300891.03,1024.64
733336.83,300890.67,1024.58
733339.21,300890.28,1024.64
733341.50,300889.92,1024.68
733343.69,300889.56,1024.71
733345.94,300889.20,1024.45
733348.20,300888.84,1024.45
733350.52,300888.48,1024.45
733352.81,300888.12,1024.48
733355.09,300887.76,1024.38
733357.38,300887.37,1024.35
733359.67,300887.04,1024.45
733362.02,300886.65,1024.35
733203.17,300907.58,1022.90
733205.52,300907.21,1022.97
733207.81,300906.85,1023.07
733210.13,300906.49,1023.07
733212.39,300906.14,1023.00
733214.64,300905.74,1022.67
733216.96,300905.38,1022.77
733219.41,300905.02,1023.17
733223.95,300904.30,1023.49
733226.34,300903.94,1023.36
733228.66,300903.55,1023.33
733230.95,300903.19,1023.30
733233.20,300902.83,1023.30
733235.52,300902.47,1023.36
733237.87,300902.11,1023.46
733240.23,300901.75,1023.59
733242.54,300901.35,1023.56
733244.86,300900.99,1023.53
733247.09,300900.63,1023.36
733249.44,300900.27,1023.33
733251.73,300899.91,1023.30
733253.98,300899.52,1023.36
733256.33,300899.16,1023.46
733258.55,300898.80,1023.49
733260.97,300898.44,1023.59
733263.29,300898.08,1023.53
733265.64,300897.69,1023.59
733268.00,300897.32,1023.56
733270.22,300896.97,1023.43
733272.54,300896.61,1023.49
733274.83,300896.25,1023.56
733277.15,300895.89,1023.69
733279.47,300895.49,1023.69
733281.72,300895.14,1023.69
733284.07,300894.77,1023.79
733286.43,300894.41,1023.92
733288.61,300894.06,1023.59
733290.97,300893.69,1023.66
733293.25,300893.34,1023.66
733295.71,300892.94,1024.02
733297.99,300892.58,1023.76
733300.31,300892.22,1023.99
733302.60,300891.86,1023.92
733304.92,300891.50,1024.22
733307.27,300891.14,1024.35
733309.49,300890.75,1023.99
733311.75,300890.39,1023.95
733314.07,300890.03,1023.92
733316.29,300889.67,1023.89
733318.64,300889.31,1023.95
733320.93,300888.95,1023.92
733323.32,300888.59,1024.22
733325.57,300888.20,1023.89
733327.89,300887.84,1023.99
733330.24,300887.47,1024.15
733332.63,300887.11,1024.58
733334.88,300886.75,1024.74
733337.30,300886.39,1025.00
733339.49,300886.03,1024.61
733341.87,300885.67,1024.77
733344.23,300885.28,1024.74
733346.48,300884.92,1024.77
733348.70,300884.56,1024.38
733350.99,300884.20,1024.45
733353.28,300883.84,1024.48
733355.56,300883.48,1024.48
733357.82,300883.12,1024.58
733360.14,300882.73,1024.35
733204.66,300902.15,1023.07
733206.98,300901.79,1023.04
733209.27,300901.43,1023.07
733211.62,300901.07,1023.13
733213.97,300900.71,1023.43
733216.20,300900.35,1023.43
733218.61,300899.96,1023.33
733220.97,300899.59,1023.26
733223.19,300899.24,1023.33
733230.28,300898.12,1023.56
733232.47,300897.76,1023.20
733234.79,300897.40,1023.30
733237.07,300897.04,1023.30
733239.39,300896.68,1023.46
733241.71,300896.29,1023.30
733243.97,300895.93,1023.23
733246.35,300895.57,1023.56
733248.71,300895.21,1023.59
733250.90,300894.85,1023.43
733253.28,300894.49,1023.72
733255.57,300894.13,1023.43
733257.82,300893.77,1023.53
733260.17,300893.38,1023.53
733262.46,300893.02,1023.59
733264.81,300892.65,1023.69
733267.10,300892.30,1023.76
733269.39,300891.94,1023.66
733271.74,300891.54,1023.53
733274.06,300891.18,1023.53
733276.48,300890.82,1023.92
733278.70,300890.46,1023.69
733280.96,300890.10,1023.79
733283.24,300889.74,1023.79
733285.60,300889.38,1023.86
733287.91,300888.99,1023.79
733290.27,300888.63,1024.02
733292.49,300888.27,1023.95
733294.84,300887.91,1023.92
733297.10,300887.55,1023.95
733299.52,300887.19,1024.31
733301.84,300886.83,1024.54
733304.09,300886.47,1024.25
733306.44,300886.07,1024.22
733308.66,300885.72,1023.92
733311.02,300885.35,1023.99
733313.34,300884.99,1024.12
733315.56,300884.64,1024.05
733317.84,300884.28,1023.92
733320.13,300883.92,1024.09
733322.48,300883.52,1024.02
733324.84,300883.16,1023.99
733327.12,300882.80,1024.08
733329.44,300882.44,1024.25
733331.86,300882.08,1024.77
733334.25,300881.72,1025.13
733338.72,300881.00,1024.84
733340.95,300880.64,1024.58
733343.23,300880.28,1024.61
733345.55,300879.92,1024.68
733347.87,300879.53,1024.54
733350.13,300879.17,1024.61
733352.45,300878.81,1024.61
733354.77,300878.45,1024.68
733357.09,300878.09,1024.74
733359.31,300877.73,1024.51
733361.56,300877.37,1024.51
733360.72,300874.18,1024.74
733358.50,300874.54,1024.91
733356.24,300874.90,1024.94
733353.92,300875.26,1024.91
733351.64,300875.62,1024.81
733349.32,300875.98,1024.71
733347.00,300876.34,1024.51
733344.87,300876.66,1024.77
733342.55,300877.05,1024.58
733340.17,300877.42,1024.51
733337.94,300877.74,1024.54
733335.66,300878.10,1024.41
733333.44,300878.46,1024.58
733331.05,300878.82,1024.41
733328.76,300879.18,1024.25
733326.51,300879.54,1024.28
733324.22,300879.90,1024.22
733321.97,300880.26,1024.28
733319.61,300880.62,1024.09
733317.29,300880.98,1023.95
733315.01,300881.34,1024.08
733312.82,300881.69,1024.08
733310.56,300882.05,1024.02
733308.28,300882.41,1024.02
733303.67,300883.13,1024.15
733301.48,300883.49,1024.45
733299.26,300883.85,1024.35
733296.84,300884.21,1024.02
733294.52,300884.57,1023.92
733292.20,300884.93,1023.86
733289.94,300885.29,1024.05
733287.66,300885.65,1023.86
733285.27,300886.01,1023.76
733283.05,300886.37,1023.86
733280.76,300886.73,1023.86
733278.38,300887.09,1023.63
733276.12,300887.45,1023.69
733273.90,300887.81,1023.76
733271.61,300888.17,1023.69
733269.20,300888.56,1023.63
733266.97,300888.92,1023.72
733264.65,300889.28,1023.66
733262.30,300889.64,1023.66
733260.15,300890.00,1023.69
733257.82,300890.32,1023.56
733255.54,300890.68,1023.59
733253.28,300891.04,1023.66
733250.93,300891.44,1023.53
733248.64,300891.80,1023.46
733246.36,300892.15,1023.59
733244.00,300892.52,1023.36
733241.72,300892.88,1023.36
733239.49,300893.23,1023.59
733237.11,300893.60,1023.36
733234.82,300893.95,1023.30
733232.57,300894.31,1023.23
733230.28,300894.67,1023.26
733228.12,300895.03,1023.69
733225.80,300895.39,1023.53
733223.39,300895.75,1023.40
733221.07,300896.11,1023.17
733218.91,300896.47,1023.40
733211.98,300897.55,1023.53
733207.41,300898.27,1023.43
733204.99,300898.63,1023.23
733202.67,300898.99,1022.97
733360.56,300869.62,1024.74
733358.30,300869.98,1024.68
733356.05,300870.34,1024.94
733353.80,300870.70,1024.81
733351.57,300871.06,1024.91
733349.29,300871.42,1024.77
733346.87,300871.78,1024.61
733344.58,300872.14,1024.58
733342.42,300872.50,1024.58
733340.10,300872.86,1024.54
733337.85,300873.21,1024.58
733335.46,300873.58,1024.51
733333.14,300873.94,1024.38
733331.02,300874.29,1024.51
733328.67,300874.65,1024.31
733326.31,300874.98,1024.12
733321.81,300875.73,1024.38
733319.52,300876.09,1024.22
733317.17,300876.45,1024.08
733314.94,300876.81,1024.22
733312.69,300877.14,1024.22
733310.47,300877.49,1024.25
733308.21,300877.85,1024.38
733303.61,300878.57,1024.18
733301.25,300878.93,1024.05
733298.97,300879.29,1023.99
733296.71,300879.65,1024.02
733294.39,300880.01,1024.05
733292.17,300880.37,1024.18
733289.82,300880.76,1024.22
733287.63,300881.09,1024.18
733285.37,300881.45,1024.08
733282.99,300881.81,1023.82
733280.73,300882.17,1023.66
733278.45,300882.53,1023.69
733276.16,300882.89,1023.76
733273.90,300883.24,1023.59
733271.65,300883.60,1023.82
733269.33,300883.96,1023.63
733267.08,300884.32,1023.92
733264.76,300884.68,1023.82
733262.47,300885.04,1023.72
733260.12,300885.40,1023.59
733257.86,300885.76,1023.69
733255.61,300886.12,1023.72
733253.35,300886.48,1023.63
733251.00,300886.84,1023.36
733248.65,300887.20,1023.30
733246.39,300887.56,1023.36
733244.10,300887.92,1023.53
733241.85,300888.28,1023.40
733239.56,300888.64,1023.33
733237.14,300889.00,1023.26
733234.86,300889.36,1023.17
733232.57,300889.72,1023.40
733230.32,300890.08,1023.36
733228.03,300890.44,1023.26
733225.61,300890.83,1023.17
733223.32,300891.19,1023.20
733221.10,300891.55,1023.23
733218.72,300891.91,1023.13
733216.40,300892.27,1023.20
733214.01,300892.63,1022.97
733211.76,300892.99,1023.00
733209.44,300893.35,1023.13
733207.18,300893.71,1023.20
733204.96,300894.07,1023.36
733360.88,300864.63,1024.77
733358.59,300864.99,1024.68
733356.43,300865.34,1025.00
733351.79,300866.06,1024.87
733349.47,300866.42,1024.77
733347.35,300866.78,1024.94
733345.06,300867.14,1024.77
733342.74,300867.50,1024.64
733340.42,300867.86,1024.74
733338.07,300868.22,1024.54
733335.88,300868.58,1024.54
733333.59,300868.94,1024.61
733331.34,300869.29,1024.68
733329.05,300869.65,1024.58
733326.73,300870.01,1024.41
733324.48,300870.37,1024.38
733322.16,300870.73,1024.54
733319.94,300871.09,1024.71
733317.55,300871.42,1024.05
733315.33,300871.78,1024.28
733313.11,300872.14,1024.28
733310.82,300872.50,1024.35
733308.50,300872.86,1024.31
733306.25,300873.21,1024.31
733303.93,300873.61,1024.35
733301.64,300873.93,1024.28
733299.35,300874.33,1024.22
733297.06,300874.69,1024.18
733294.71,300875.01,1023.95
733292.36,300875.38,1023.82
733290.14,300875.77,1024.12
733287.85,300876.13,1024.22
733285.63,300876.48,1024.28
733283.28,300876.84,1023.95
733280.92,300877.21,1023.99
733278.67,300877.56,1023.86
733276.38,300877.92,1023.89
733274.09,300878.28,1023.86
733271.77,300878.64,1023.95
733269.55,300879.00,1024.09
733267.36,300879.36,1024.12
733264.91,300879.72,1023.95
733262.62,300880.08,1024.02
733260.34,300880.44,1023.99
733257.95,300880.80,1023.72
733255.80,300881.16,1023.86
733253.44,300881.52,1023.76
733251.06,300881.88,1023.49
733248.77,300882.24,1023.40
733246.48,300882.60,1023.30
733244.23,300882.96,1023.43
733241.84,300883.32,1023.40
733239.59,300883.68,1023.63
733237.40,300884.04,1023.72
733235.11,300884.40,1023.66
733232.79,300884.76,1023.46
733230.44,300885.12,1023.40
733228.12,300885.48,1023.30
733225.83,300885.84,1023.20
733223.45,300886.20,1023.07
733221.19,300886.56,1023.10
733218.84,300886.95,1023.04
733216.55,300887.31,1023.10
733214.27,300887.67,1023.04
733212.01,300888.03,1023.10
733209.85,300888.35,1023.46
733207.47,300888.75,1023.23
733205.18,300889.11,1023.13
733202.83,300889.47,1022.94
733360.94,300859.70,1024.87
733358.62,300860.06,1024.77
733356.33,300860.42,1024.68
733354.08,300860.78,1024.87
733351.85,300861.14,1025.17
733349.70,300861.49,1025.40
733347.34,300861.86,1025.20
733344.93,300862.22,1024.68
733342.64,300862.58,1024.71
733340.35,300862.94,1024.77
733338.16,300863.26,1024.71
733335.91,300863.62,1024.64
733333.59,300863.98,1024.61
733331.24,300864.37,1024.58
733329.05,300864.70,1024.77
733324.47,300865.42,1024.74
733322.18,300865.78,1024.64
733319.86,300866.14,1024.54
733317.51,300866.50,1024.28
733315.32,300866.86,1024.64
733312.97,300867.22,1024.48
733310.68,300867.58,1024.31
733308.49,300867.97,1024.68
733306.34,300868.32,1024.94
733304.02,300868.65,1024.91
733301.63,300869.01,1024.68
733299.54,300869.37,1025.10
733297.09,300869.73,1024.48
733292.52,300870.45,1024.51
733290.13,300870.81,1024.22
733287.94,300871.17,1024.54
733285.52,300871.53,1024.02
733283.23,300871.89,1024.08
733281.01,300872.25,1024.02
733278.73,300872.61,1023.92
733276.47,300872.97,1023.95
733274.09,300873.33,1023.92
733271.80,300873.69,1024.02
733269.54,300874.05,1024.02
733267.16,300874.41,1023.89
733264.84,300874.77,1023.76
733262.55,300875.13,1023.76
733260.33,300875.48,1023.82
733253.50,300876.56,1023.86
733251.11,300876.92,1023.56
733248.79,300877.28,1023.49
733246.51,300877.64,1023.49
733244.12,300878.01,1023.33
733241.90,300878.36,1023.33
733239.65,300878.72,1023.36
733237.46,300879.08,1023.69
733235.33,300879.47,1024.25
733232.95,300879.83,1024.09
733230.63,300880.19,1023.95
733228.28,300880.55,1023.82
733225.82,300880.92,1023.33
733223.54,300881.24,1023.30
733221.18,300881.64,1023.13
733218.86,300882.00,1023.04
733216.51,300882.36,1023.00
733214.29,300882.72,1023.26
733212.00,300883.07,1023.23
733209.78,300883.43,1023.56
733207.53,300883.79,1023.23
733205.08,300884.15,1022.94
733202.82,300884.51,1023.07
733361.08,300855.40,1025.33
733358.76,300855.76,1025.17
733356.37,300856.09,1024.91
733354.09,300856.45,1024.81
733351.83,300856.81,1024.97
733349.54,300857.17,1025.00
733347.26,300857.53,1024.84
733344.97,300857.89,1024.91
733342.75,300858.24,1025.07
733340.36,300858.61,1024.68
733338.17,300858.96,1024.71
733335.89,300859.32,1024.71
733333.50,300859.68,1024.64
733331.21,300860.04,1024.51
733328.93,300860.40,1024.61
733326.67,300860.76,1024.81
733324.45,300861.12,1024.68
733322.29,300861.47,1024.87
733320.07,300861.83,1024.97
733317.65,300862.20,1024.68
733315.33,300862.56,1024.64
733313.11,300862.91,1024.68
733310.73,300863.28,1024.41
733308.47,300863.63,1024.51
733306.12,300864.00,1024.35
733303.80,300864.36,1024.31
733297.10,300865.43,1024.91
733294.85,300865.79,1024.94
733292.46,300866.15,1024.64
733290.21,300866.51,1024.38
733287.85,300866.84,1024.25
733285.57,300867.23,1024.25
733283.28,300867.59,1024.38
733281.02,300867.95,1024.28
733278.70,300868.28,1024.12
733276.32,300868.64,1023.95
733274.10,300868.99,1023.95
733271.78,300869.39,1023.99
733269.56,300869.75,1024.25
733267.27,300870.11,1024.22
733264.91,300870.47,1024.02
733262.50,300870.83,1023.59
733260.21,300871.19,1023.76
733257.99,300871.55,1024.09
733255.77,300871.90,1024.05
733253.35,300872.27,1023.72
733251.09,300872.63,1023.69
733248.71,300872.99,1023.43
733246.35,300873.35,1023.40
733244.03,300873.71,1023.04
733237.34,300874.78,1023.63
733235.15,300875.14,1024.12
733232.83,300875.50,1024.02
733230.57,300875.86,1024.02
733228.29,300876.22,1024.15
733226.00,300876.58,1024.05
733223.61,300876.94,1023.59
733218.91,300877.66,1023.26
733214.27,300878.38,1023.13
733211.95,300878.74,1023.07
733209.76,300879.10,1023.30
733207.34,300879.46,1023.04
733205.05,300879.82,1023.00
733202.73,300880.18,1023.07
733361.23,300850.21,1024.94
733359.01,300850.60,1025.17
733356.75,300850.96,1025.30
733354.40,300851.32,1025.04
733352.11,300851.65,1024.87
733349.73,300852.04,1024.87
733347.51,300852.40,1025.17
733345.25,300852.73,1024.84
733342.96,300853.08,1024.97
733340.71,300853.44,1024.91
733338.39,300853.80,1024.84
733336.07,300854.16,1024.77
733333.78,300854.52,1024.64
733331.53,300854.88,1024.87
733329.24,300855.24,1024.84
733326.89,300855.60,1024.61
733324.63,300855.96,1024.68
733322.38,300856.32,1024.58
733320.03,300856.68,1024.54
733317.77,300857.04,1024.58
733315.55,300857.40,1024.68
733313.39,300857.75,1024.87
733311.11,300858.11,1024.87
733308.79,300858.47,1024.81
733306.60,300858.83,1025.17
733304.34,300859.19,1025.33
733302.09,300859.55,1025.27
733299.77,300859.91,1025.40
733297.51,300860.27,1025.33
733295.16,300860.63,1024.87
733292.84,300860.99,1024.61
733290.45,300861.32,1024.35
733288.20,300861.68,1024.31
733285.85,300862.04,1024.28
733283.59,300862.43,1024.48
733281.27,300862.79,1024.48
733278.95,300863.15,1024.15
733276.70,300863.47,1024.12
733274.38,300863.87,1024.05
733272.06,300864.19,1023.99
733269.77,300864.59,1024.05
733267.45,300864.95,1023.99
733265.23,300865.27,1023.95
733262.97,300865.63,1024.09
733260.75,300865.99,1024.05
733258.37,300866.35,1023.92
733256.05,300866.71,1023.86
733253.76,300867.07,1023.82
733251.44,300867.46,1023.86
733249.19,300867.82,1023.92
733246.90,300868.18,1024.15
733244.55,300868.54,1023.89
733242.23,300868.90,1023.69
733239.91,300869.23,1023.49
733237.59,300869.59,1023.33
733235.30,300869.98,1023.46
733233.04,300870.31,1023.46
733230.86,300870.70,1023.72
733228.54,300871.06,1023.76
733226.28,300871.42,1023.79
733223.80,300871.78,1023.33
733221.61,300872.14,1023.76
733216.94,300872.86,1023.26
733214.65,300873.22,1023.20
733212.29,300873.58,1023.10
733210.07,300873.94,1023.13
733207.75,300874.30,1023.26
733205.47,300874.66,1023.23
733203.08,300875.02,1023.00
733361.13,300845.36,1024.87
733358.84,300845.75,1024.97
733356.62,300846.11,1025.13
733354.40,300846.43,1025.07
733352.08,300846.79,1025.00
733349.76,300847.15,1024.94
733347.47,300847.51,1025.00
733345.25,300847.87,1025.07
733342.99,300848.23,1025.04
733340.67,300848.59,1024.94
733338.35,300848.95,1024.77
733336.10,300849.31,1024.84
733333.78,300849.67,1024.81
733331.52,300850.02,1024.74
733329.20,300850.39,1024.68
733326.98,300850.74,1024.61
733324.73,300851.10,1024.64
733322.47,300851.46,1024.74
733320.25,300851.82,1024.81
733317.86,300852.18,1024.68
733315.64,300852.54,1024.77
733313.32,300852.90,1024.74
733311.00,300853.26,1024.64
733308.72,300853.62,1024.61
733306.53,300853.97,1025.13
733304.34,300854.33,1025.10
733302.02,300854.66,1024.91
733299.63,300855.05,1024.77
733297.34,300855.41,1024.91
733295.06,300855.77,1024.74
733292.80,300856.10,1024.58
733290.48,300856.46,1024.45
733288.16,300856.82,1024.35
733285.91,300857.18,1024.31
733283.62,300857.54,1024.48
733281.37,300857.90,1024.35
733279.01,300858.26,1024.22
733276.66,300858.62,1024.22
733274.37,300858.98,1024.18
733272.09,300859.37,1024.15
733269.73,300859.70,1024.02
733267.51,300860.09,1024.31
733265.16,300860.45,1024.09
733262.90,300860.78,1023.92
733260.55,300861.14,1023.86
733258.26,300861.50,1023.82
733256.01,300861.85,1023.86
733253.72,300862.21,1023.95
733251.43,300862.57,1023.82
733249.05,300862.94,1023.56
733246.79,300863.29,1023.69
733244.51,300863.69,1023.89
733242.16,300864.05,1023.63
733239.83,300864.38,1023.53
733237.55,300864.77,1023.49
733235.23,300865.13,1023.33
733232.97,300865.49,1023.59
733230.65,300865.85,1023.46
733228.40,300866.21,1023.49
733226.01,300866.57,1023.26
733223.79,300866.89,1023.36
733221.54,300867.28,1023.53
733219.18,300867.65,1023.33
733216.86,300868.01,1023.23
733214.51,300868.37,1023.13
733212.32,300868.72,1023.53
733209.97,300869.08,1023.49
733207.68,300869.44,1023.46
733205.40,300869.80,1023.36
733202.98,300870.17,1023.17
733361.49,300840.65,1025.10
733359.17,300841.01,1025.04
733356.91,300841.37,1025.20
733354.69,300841.73,1025.36
733352.30,300842.06,1024.97
733350.08,300842.42,1025.04
733347.89,300842.77,1025.07
733345.54,300843.13,1025.00
733343.25,300843.49,1025.00
733340.97,300843.85,1024.77
733338.78,300844.21,1024.94
733336.52,300844.57,1025.00
733334.20,300844.93,1024.94
733331.85,300845.29,1024.71
733329.56,300845.65,1024.91
733327.31,300846.01,1024.84
733325.09,300846.33,1024.74
733322.80,300846.69,1024.84
733320.51,300847.05,1024.81
733318.26,300847.41,1024.81
733315.97,300847.77,1024.84
733313.68,300848.13,1024.77
733311.36,300848.49,1024.77
733309.04,300848.85,1024.68
733306.75,300849.21,1024.61
733304.40,300849.57,1024.54
733302.05,300849.93,1024.38
733299.79,300850.29,1024.61
733297.67,300850.65,1024.91
733295.35,300851.01,1024.74
733293.03,300851.37,1024.77
733290.74,300851.73,1024.71
733288.33,300852.09,1024.48
733286.10,300852.45,1024.54
733283.82,300852.81,1024.48
733281.46,300853.17,1024.38
733279.27,300853.52,1024.58
733276.92,300853.88,1024.54
733274.57,300854.25,1024.22
733272.31,300854.60,1024.28
733269.96,300854.97,1024.15
733267.71,300855.32,1024.25
733265.35,300855.69,1024.12
733263.07,300856.05,1024.08
733260.78,300856.40,1024.02
733258.46,300856.76,1023.99
733256.21,300857.12,1023.86
733253.92,300857.48,1024.02
733251.60,300857.84,1023.92
733249.34,300858.20,1023.86
733246.99,300858.56,1023.72
733244.67,300858.92,1023.63
733242.38,300859.28,1023.72
733240.03,300859.64,1023.59
733237.78,300860.00,1023.59
733235.49,300860.36,1023.69
733233.20,300860.72,1023.69
733230.82,300861.08,1023.66
733228.56,300861.44,1023.66
733226.34,300861.80,1023.66
733224.05,300862.16,1023.89
733221.80,300862.52,1024.02
733219.54,300862.88,1024.09
733217.26,300863.24,1023.95
733214.84,300863.63,1023.69
733212.39,300864.00,1023.46
733210.26,300864.32,1023.86
733207.84,300864.68,1023.43
733205.53,300865.07,1023.30
733203.20,300865.40,1023.26
733361.48,300835.73,1025.07
733359.23,300836.09,1025.17
733356.97,300836.45,1025.17
733354.62,300836.81,1025.07
733352.33,300837.17,1024.97
733350.08,300837.53,1024.97
733347.79,300837.89,1025.04
733345.53,300838.24,1025.07
733343.21,300838.60,1025.10
733338.74,300839.32,1025.17
733336.35,300839.68,1024.97
733334.10,300840.04,1025.00
733329.52,300840.76,1025.17
733327.24,300841.12,1024.97
733324.98,300841.45,1025.04
733322.79,300841.80,1024.97
733320.37,300842.17,1024.81
733318.05,300842.56,1024.77
733315.80,300842.88,1024.71
733313.58,300843.24,1024.84
733311.29,300843.60,1024.74
733308.97,300843.96,1024.77
733306.68,300844.32,1024.81
733304.43,300844.68,1024.74
733302.11,300845.04,1024.71
733299.89,300845.40,1024.94
733297.53,300845.76,1024.81
733295.15,300846.12,1024.41
733292.89,300846.48,1024.41
733290.67,300846.84,1024.45
733288.48,300847.19,1024.54
733286.13,300847.56,1024.58
733283.74,300847.92,1024.48
733281.49,300848.28,1024.38
733279.27,300848.63,1024.45
733276.88,300849.00,1024.31
733274.60,300849.36,1024.45
733272.37,300849.71,1024.48
733270.09,300850.07,1024.38
733267.77,300850.43,1024.41
733265.48,300850.79,1024.35
733263.16,300851.15,1024.15
733258.52,300851.87,1024.05
733256.20,300852.23,1023.92
733253.98,300852.56,1023.92
733251.66,300852.92,1023.86
733249.47,300853.31,1024.22
733247.15,300853.67,1024.15
733244.83,300854.03,1024.02
733242.47,300854.36,1023.79
733240.09,300854.75,1023.59
733237.74,300855.08,1023.36
733235.51,300855.44,1023.40
733233.33,300855.80,1023.76
733231.01,300856.16,1023.76
733228.62,300856.52,1023.49
733226.33,300856.88,1023.36
733224.01,300857.24,1023.26
733221.66,300857.60,1023.04
733219.57,300857.99,1023.63
733217.22,300858.35,1023.66
733214.96,300858.67,1023.49
733212.74,300859.03,1023.66
733207.97,300859.75,1023.30
733205.58,300860.15,1023.07
733203.33,300860.51,1023.30
733361.32,300831.11,1025.30
733359.03,300831.47,1025.20
733356.74,300831.83,1025.23
733354.52,300832.18,1025.13
733352.20,300832.54,1025.07
733349.95,300832.90,1025.20
733347.76,300833.26,1025.23
733345.44,300833.62,1025.10
733343.15,300833.95,1025.07
733340.90,300834.34,1025.33
733338.61,300834.70,1025.33
733336.32,300835.02,1025.13
733334.03,300835.38,1025.13
733331.78,300835.74,1025.36
733329.46,300836.10,1025.27
733327.14,300836.46,1025.17
733324.98,300836.82,1025.23
733322.66,300837.18,1024.97
733320.47,300837.54,1025.00
733318.06,300837.90,1024.71
733315.77,300838.26,1024.74
733313.51,300838.58,1024.81
733311.29,300838.97,1025.17
733309.07,300839.33,1025.23
733306.72,300839.69,1025.13
733304.43,300840.05,1025.20
733302.21,300840.38,1025.07
733299.92,300840.74,1024.91
733297.57,300841.10,1024.61
733295.21,300841.46,1024.48
733292.93,300841.82,1024.51
733290.61,300842.18,1024.31
733288.32,300842.54,1024.38
733286.07,300842.90,1024.38
733283.71,300843.26,1024.31
733281.49,300843.62,1024.35
733279.27,300843.94,1024.31
733276.95,300844.30,1024.28
733274.69,300844.66,1024.31
733272.37,300845.02,1024.28
733269.99,300845.41,1024.22
733267.80,300845.77,1024.38
733265.41,300846.13,1024.22
733263.13,300846.49,1024.22
733260.81,300846.82,1024.09
733258.58,300847.18,1024.18
733256.26,300847.54,1023.99
733253.88,300847.90,1023.86
733251.59,300848.26,1023.82
733249.27,300848.62,1023.82
733247.02,300848.98,1024.02
733242.34,300849.70,1023.69
733240.09,300850.06,1023.59
733237.84,300850.42,1023.66
733235.48,300850.78,1023.69
733233.16,300851.14,1023.53
733230.81,300851.50,1023.36
733228.65,300851.86,1023.72
733226.27,300852.22,1023.43
733223.95,300852.58,1023.36
733221.73,300852.94,1023.36
733219.28,300853.30,1023.17
733217.05,300853.66,1023.46
733212.38,300854.38,1023.33
733210.13,300854.74,1023.36
733207.84,300855.10,1023.30
733205.52,300855.46,1023.07
733203.20,300855.82,1023.13
733361.67,300825.98,1025.53
733359.41,300826.34,1025.50
733357.12,300826.70,1025.30
733354.84,300827.05,1025.33
733352.52,300827.42,1025.17
733350.23,300827.77,1025.27
733347.94,300828.13,1025.33
733345.72,300828.49,1025.33
733343.43,300828.85,1025.23
733341.18,300829.18,1024.97
733338.89,300829.54,1025.07
733336.60,300829.90,1025.07
733334.32,300830.26,1025.00
733332.03,300830.61,1024.94
733329.71,300830.98,1024.71
733327.45,300831.33,1025.00
733325.20,300831.69,1025.13
733323.01,300832.05,1025.27
733320.66,300832.41,1025.04
733318.34,300832.74,1024.84
733316.08,300833.10,1024.77
733313.83,300833.45,1024.94
733311.57,300833.81,1024.94
733307.07,300834.53,1025.20
733304.68,300834.89,1024.94
733302.36,300835.25,1024.77
733300.10,300835.61,1024.81
733297.82,300835.97,1024.58
733295.53,300836.30,1024.51
733293.18,300836.69,1024.54
733290.92,300837.05,1024.61
733288.57,300837.41,1024.38
733286.28,300837.74,1024.38
733284.09,300838.09,1024.41
733281.77,300838.46,1024.38
733279.49,300838.81,1024.35
733277.23,300839.17,1024.35
733274.88,300839.53,1024.28
733272.59,300839.89,1024.31
733270.27,300840.25,1024.31
733267.98,300840.61,1024.22
733265.83,300840.97,1024.48
733263.38,300841.33,1024.18
733261.12,300841.69,1024.02
733258.87,300842.05,1024.08
733256.51,300842.38,1023.95
733254.26,300842.74,1023.92
733252.01,300843.13,1024.08
733249.65,300843.46,1023.79
733247.30,300843.82,1023.76
733245.11,300844.21,1024.31
733242.89,300844.53,1024.22
733240.60,300844.89,1024.22
733238.15,300845.26,1023.69
733235.86,300845.62,1023.82
733233.71,300845.97,1024.12
733231.49,300846.33,1024.28
733229.17,300846.72,1024.41
733226.78,300847.05,1023.82
733224.33,300847.42,1023.43
733222.07,300847.77,1023.63
733219.66,300848.14,1023.26
733217.34,300848.50,1023.13
733215.15,300848.85,1023.43
733212.73,300849.22,1023.20
733210.41,300849.58,1023.26
733208.12,300849.94,1023.33
733205.77,300850.30,1023.17
733203.45,300850.66,1023.04
733203.59,300897.82,1022.97
733206.07,300897.45,1023.49
733208.36,300897.09,1023.43
733212.97,300896.34,1023.26
733217.64,300895.62,1023.56
733219.83,300895.26,1023.20
733222.18,300894.90,1023.26
733224.47,300894.54,1023.33
733226.82,300894.18,1023.53
733229.14,300893.79,1023.30
733231.39,300893.43,1023.20
733233.68,300893.07,1023.26
733236.07,300892.67,1023.33
733238.32,300892.31,1023.40
733240.64,300891.95,1023.43
733242.89,300891.60,1023.36
733245.25,300891.23,1023.46
733247.57,300890.87,1023.49
733249.85,300890.51,1023.40
733252.34,300890.12,1023.59
733254.56,300889.76,1023.63
733256.85,300889.40,1023.59
733259.20,300889.04,1023.59
733261.55,300888.68,1023.76
733263.81,300888.32,1023.63
733266.06,300887.93,1023.66
733268.45,300887.56,1023.69
733270.70,300887.21,1023.63
733273.05,300886.84,1023.79
733275.44,300886.48,1023.72
733277.69,300886.09,1023.63
733280.05,300885.73,1023.76
733282.40,300885.37,1023.82
733284.65,300885.01,1023.79
733286.94,300884.65,1023.79
733291.55,300883.90,1023.86
733293.87,300883.54,1023.92
733296.22,300883.18,1023.99
733298.54,300882.82,1024.18
733300.92,300882.45,1024.45
733303.18,300882.10,1024.09
733305.43,300881.74,1023.99
733307.75,300881.34,1023.89
733310.07,300880.98,1024.05
733312.33,300880.62,1024.05
733314.65,300880.26,1024.09
733317.00,300879.90,1023.99
733319.25,300879.54,1024.05
733321.64,300879.18,1024.31
733323.93,300878.79,1024.38
733326.25,300878.43,1024.38
733328.50,300878.07,1024.22
733330.82,300877.71,1024.38
733333.14,300877.35,1024.48
733335.40,300876.99,1024.35
733337.72,300876.63,1024.48
733340.07,300876.27,1024.48
733342.29,300875.91,1024.51
733344.61,300875.55,1024.71
733346.90,300875.16,1024.48
733349.28,300874.80,1024.71
733351.60,300874.44,1024.81
733353.86,300874.08,1024.87
733356.18,300873.72,1024.91
733358.37,300873.36,1024.91
733360.65,300873.00,1024.77
733202.90,300893.14,1023.17
733205.28,300892.78,1023.33
733207.51,300892.39,1023.13
733209.79,300892.03,1023.10
733211.98,300891.67,1022.97
733214.37,300891.31,1022.90
733216.75,300890.95,1023.07
733219.07,300890.56,1023.07
733221.42,300890.19,1023.17
733223.71,300889.84,1023.17
733226.03,300889.47,1023.17
733228.35,300889.11,1023.23
733230.64,300888.76,1023.30
733232.99,300888.36,1023.26
733235.25,300888.00,1023.23
733237.63,300887.64,1023.40
733239.95,300887.28,1023.49
733242.21,300886.92,1023.36
733244.56,300886.56,1023.46
733246.81,300886.20,1023.33
733249.10,300885.81,1023.30
733251.49,300885.45,1023.49
733253.77,300885.09,1023.66
733256.13,300884.73,1023.76
733258.38,300884.37,1023.66
733260.76,300883.97,1023.69
733263.08,300883.61,1023.79
733265.34,300883.29,1023.89
733267.73,300882.92,1024.12
733270.04,300882.53,1024.05
733272.30,300882.17,1023.69
733274.55,300881.78,1023.59
733276.87,300881.42,1023.79
733279.19,300881.06,1023.72
733281.48,300880.70,1023.76
733283.80,300880.34,1023.89
733286.19,300879.98,1024.25
733288.47,300879.62,1024.25
733290.76,300879.26,1024.15
733293.08,300878.90,1024.28
733295.33,300878.54,1024.02
733297.62,300878.15,1024.05
733299.88,300877.79,1024.02
733302.20,300877.43,1024.02
733309.25,300876.31,1024.28
733311.54,300875.99,1024.31
733313.83,300875.59,1024.28
733316.05,300875.24,1024.15
733318.37,300874.88,1024.12
733320.72,300874.52,1024.45
733325.23,300873.80,1024.08
733327.55,300873.44,1024.25
733329.94,300873.08,1024.54
733332.19,300872.68,1024.41
733334.58,300872.32,1024.61
733336.86,300871.96,1024.58
733339.15,300871.60,1024.58
733341.47,300871.24,1024.64
733343.72,300870.88,1024.58
733345.98,300870.53,1024.64
733348.33,300870.16,1024.77
733350.62,300869.80,1024.84
733353.01,300869.44,1025.10
733355.32,300869.05,1025.10
733357.58,300868.69,1024.81
733359.77,300868.33,1024.54
733362.12,300867.97,1024.94
733204.01,300888.19,1023.04
733206.29,300887.83,1023.04
733211.03,300887.11,1023.26
733213.38,300886.71,1023.10
733215.61,300886.35,1023.13
733217.86,300886.00,1023.07
733220.25,300885.63,1023.07
733222.53,300885.27,1023.10
733224.85,300884.91,1023.17
733227.17,300884.55,1023.30
733229.53,300884.16,1023.43
733231.91,300883.80,1023.53
733234.20,300883.44,1023.76
733236.49,300883.08,1023.89
733238.81,300882.72,1023.69
733241.13,300882.32,1023.43
733243.41,300881.96,1023.40
733245.70,300881.61,1023.40
733248.02,300881.24,1023.40
733250.31,300880.89,1023.49
733252.69,300880.52,1023.69
733255.01,300880.16,1023.82
733259.62,300879.41,1023.92
733261.94,300879.05,1023.92
733264.26,300878.69,1023.95
733266.55,300878.33,1023.92
733268.83,300877.97,1024.02
733271.25,300877.61,1024.08
733273.54,300877.22,1023.92
733275.86,300876.85,1023.95
733278.11,300876.50,1023.82
733280.47,300876.14,1024.05
733282.72,300875.78,1023.79
733285.07,300875.42,1024.08
733287.43,300875.05,1024.22
733289.71,300874.69,1024.22
733291.90,300874.31,1023.92
733294.22,300873.94,1023.99
733296.54,300873.58,1024.28
733298.89,300873.22,1024.28
733301.25,300872.86,1024.38
733305.92,300872.11,1024.45
733308.14,300871.75,1024.38
733310.49,300871.39,1024.35
733312.85,300870.99,1024.25
733315.10,300870.67,1024.38
733317.29,300870.31,1024.12
733319.68,300869.95,1024.68
733322.03,300869.56,1024.58
733324.31,300869.20,1024.41
733326.60,300868.84,1024.51
733328.95,300868.48,1024.61
733331.24,300868.12,1024.71
733333.53,300867.76,1024.61
733335.82,300867.40,1024.58
733338.07,300867.04,1024.58
733340.42,300866.68,1024.77
733342.65,300866.32,1024.68
733345.03,300865.92,1024.77
733347.35,300865.56,1025.00
733349.64,300865.20,1024.94
733352.02,300864.84,1025.04
733354.28,300864.48,1025.04
733356.56,300864.12,1024.91
733358.75,300863.77,1024.68
733361.04,300863.41,1024.77
733203.25,300883.48,1023.10
733205.47,300883.13,1022.97
733207.83,300882.76,1023.26
733210.28,300882.40,1023.40
733212.53,300882.01,1023.20
733214.75,300881.68,1023.20
733217.01,300881.29,1023.20
733219.33,300880.93,1023.10
733221.68,300880.57,1023.23
733224.07,300880.21,1023.40
733226.22,300879.85,1023.46
733228.67,300879.49,1023.92
733231.03,300879.13,1024.08
733233.44,300878.77,1024.15
733235.80,300878.37,1024.15
733237.85,300878.02,1023.59
733242.46,300877.30,1023.49
733244.75,300876.94,1023.30
733247.13,300876.54,1023.49
733249.42,300876.18,1023.49
733251.74,300875.82,1023.63
733254.13,300875.46,1024.12
733260.96,300874.38,1023.76
733263.31,300874.02,1023.72
733265.53,300873.67,1023.76
733268.01,300873.27,1023.99
733270.30,300872.91,1024.05
733272.59,300872.55,1024.02
733274.87,300872.19,1023.92
733277.10,300871.83,1023.95
733279.48,300871.47,1023.99
733281.77,300871.11,1024.05
733284.06,300870.75,1024.18
733286.38,300870.36,1024.02
733288.83,300869.99,1024.41
733291.05,300869.64,1024.25
733293.43,300869.27,1024.54
733295.72,300868.91,1024.64
733298.07,300868.55,1024.74
733300.36,300868.19,1024.91
733302.71,300867.83,1024.94
733305.03,300867.44,1024.71
733307.32,300867.08,1024.58
733309.58,300866.72,1024.58
733311.73,300866.37,1024.08
733314.22,300866.00,1024.48
733316.54,300865.64,1024.68
733318.72,300865.25,1024.45
733321.08,300864.89,1024.68
733323.36,300864.53,1024.74
733325.81,300864.17,1025.00
733330.26,300863.45,1024.58
733332.61,300863.06,1024.58
733334.90,300862.70,1024.61
733337.25,300862.34,1024.74
733339.57,300861.98,1024.74
733341.86,300861.62,1024.71
733344.14,300861.26,1024.68
733346.53,300860.89,1025.04
733348.95,300860.53,1025.36
733351.20,300860.17,1025.27
733353.36,300859.78,1024.87
733355.61,300859.43,1024.64
733357.90,300859.07,1024.77
733360.32,300858.70,1024.94
733204.23,300878.73,1023.00
733206.52,300878.37,1023.04
733208.87,300878.01,1023.20
733211.19,300877.65,1023.13
733213.58,300877.25,1023.07
733215.87,300876.89,1023.10
733218.12,300876.54,1023.20
733220.51,300876.17,1023.36
733222.86,300875.81,1023.66
733225.28,300875.45,1024.05
733229.85,300874.70,1023.43
733232.27,300874.33,1023.86
733234.62,300873.97,1024.15
733236.78,300873.58,1023.40
733239.00,300873.23,1023.33
733243.64,300872.51,1023.20
733245.93,300872.15,1023.43
733248.28,300871.75,1023.53
733250.63,300871.39,1023.69
733252.95,300871.03,1023.72
733255.27,300870.67,1023.82
733257.59,300870.31,1023.99
733259.85,300869.95,1023.76
733262.13,300869.59,1023.63
733264.52,300869.23,1024.09
733266.94,300868.83,1024.18
733269.26,300868.47,1024.25
733271.54,300868.11,1023.99
733273.83,300867.76,1023.95
733276.12,300867.40,1023.99
733278.47,300867.03,1024.12
733280.76,300866.68,1024.28
733283.14,300866.28,1024.45
733285.40,300865.92,1024.31
733287.65,300865.56,1024.25
733289.97,300865.20,1024.38
733292.33,300864.84,1024.64
733294.71,300864.48,1024.97
733297.03,300864.12,1025.04
733299.29,300863.76,1024.61
733301.57,300863.37,1024.81
733303.79,300863.01,1024.48
733306.15,300862.65,1024.38
733308.50,300862.29,1024.54
733310.72,300861.93,1024.45
733313.14,300861.57,1024.77
733315.36,300861.21,1024.68
733317.68,300860.82,1024.64
733320.03,300860.49,1024.97
733322.29,300860.13,1024.87
733324.54,300859.74,1024.64
733326.80,300859.38,1024.68
733329.15,300859.02,1024.58
733331.50,300858.62,1024.54
733333.79,300858.30,1024.64
733336.11,300857.90,1024.74
733338.33,300857.55,1024.71
733340.68,300857.19,1024.74
733345.22,300856.47,1024.74
733347.54,300856.11,1024.74
733352.15,300855.39,1024.87
733354.44,300855.03,1024.84
733356.66,300854.67,1025.04
733359.08,300854.31,1025.23
733361.40,300853.95,1025.27
733203.70,300873.89,1023.13
733206.06,300873.53,1023.30
733208.41,300873.13,1023.33
733210.63,300872.77,1023.13
733213.02,300872.41,1023.20
733215.24,300872.06,1023.30
733217.62,300871.69,1023.49
733219.94,300871.33,1023.49
733222.26,300870.97,1023.53
733224.52,300870.61,1023.36
733226.84,300870.25,1023.72
733229.22,300869.86,1023.69
733231.54,300869.50,1023.59
733233.77,300869.14,1023.40
733236.12,300868.78,1023.36
733238.34,300868.42,1023.40
733240.66,300868.06,1023.59
733243.01,300867.70,1023.79
733245.50,300867.33,1024.38
733247.78,300866.94,1024.22
733249.97,300866.59,1023.82
733252.36,300866.22,1023.92
733254.64,300865.86,1023.86
733256.90,300865.51,1023.86
733259.25,300865.11,1023.95
733261.61,300864.78,1024.22
733263.86,300864.39,1023.99
733266.11,300864.03,1023.92
733268.43,300863.67,1024.02
733270.82,300863.31,1024.02
733273.14,300862.92,1024.02
733275.49,300862.56,1024.12
733277.78,300862.20,1024.12
733280.13,300861.84,1024.41
733282.48,300861.47,1024.48
733284.71,300861.12,1024.35
733286.99,300860.76,1024.28
733289.31,300860.40,1024.31
733291.63,300860.04,1024.45
733294.08,300859.64,1024.68
733296.47,300859.28,1025.17
733301.08,300858.56,1025.04
733303.43,300858.20,1025.43
733307.90,300857.48,1024.97
733310.16,300857.12,1024.81
733312.45,300856.76,1024.84
733314.70,300856.40,1024.71
733317.02,300856.01,1024.54
733319.34,300855.65,1024.51
733321.66,300855.29,1024.58
733323.98,300854.93,1024.68
733326.23,300854.57,1024.61
733328.59,300854.21,1024.71
733330.87,300853.85,1024.84
733333.13,300853.46,1024.68
733335.45,300853.10,1024.77
733337.70,300852.74,1024.84
733340.06,300852.38,1024.87
733342.34,300852.02,1025.00
733344.60,300851.66,1024.84
733349.14,300850.94,1024.87
733351.46,300850.58,1024.87
733353.75,300850.22,1025.00
733356.10,300849.86,1025.27
733358.42,300849.50,1025.13
733360.67,300849.11,1024.91
733202.56,300869.36,1023.13
733204.95,300869.00,1023.33
733207.23,300868.64,1023.43
733209.65,300868.27,1023.56
733211.97,300867.91,1023.63
733214.13,300867.52,1023.13
733216.45,300867.16,1023.23
733218.77,300866.80,1023.40
733221.19,300866.44,1023.59
733223.44,300866.08,1023.43
733225.76,300865.72,1023.40
733228.01,300865.33,1023.17
733232.72,300864.61,1023.59
733234.97,300864.25,1023.40
733237.26,300863.89,1023.49
733239.61,300863.53,1023.53
733241.97,300863.13,1023.59
733244.35,300862.77,1023.79
733246.54,300862.42,1023.63
733248.86,300862.06,1023.53
733251.28,300861.69,1023.72
733253.66,300861.33,1024.12
733255.95,300860.97,1023.86
733258.21,300860.58,1023.79
733260.53,300860.22,1023.89
733262.85,300859.86,1023.92
733265.13,300859.50,1024.09
733267.55,300859.14,1024.35
733269.77,300858.78,1024.05
733272.06,300858.42,1024.15
733274.38,300858.06,1024.18
733276.73,300857.70,1024.25
733279.12,300857.30,1024.25
733281.37,300856.94,1024.35
733283.69,300856.58,1024.48
733286.01,300856.22,1024.35
733288.23,300855.87,1024.35
733290.59,300855.50,1024.51
733292.97,300855.14,1024.64
733295.19,300854.78,1024.71
733297.48,300854.42,1024.74
733299.80,300854.06,1024.74
733302.15,300853.70,1024.84
733304.47,300853.31,1024.87
733306.76,300852.98,1024.94
733309.02,300852.59,1024.61
733311.27,300852.23,1024.64
733313.62,300851.87,1024.74
733315.91,300851.51,1024.81
733318.16,300851.15,1024.74
733320.52,300850.79,1024.84
733322.80,300850.43,1024.74
733325.12,300850.04,1024.64
733327.31,300849.72,1024.64
733329.67,300849.32,1024.71
733332.05,300848.96,1024.71
733334.34,300848.60,1024.87
733336.63,300848.24,1024.84
733338.91,300847.88,1024.84
733341.23,300847.52,1024.97
733343.52,300847.16,1024.97
733345.84,300846.80,1024.97
733348.19,300846.41,1024.94
733350.45,300846.08,1025.04
733352.77,300845.72,1025.23
733355.09,300845.33,1025.10
733357.31,300844.97,1025.04
733359.63,300844.61,1024.94
733361.95,300844.25,1024.87
733204.02,300864.07,1023.33
733206.28,300863.71,1023.26
733208.69,300863.34,1023.53
733213.23,300862.59,1023.17
733215.65,300862.23,1023.63
733218.07,300861.87,1024.08
733220.42,300861.51,1024.22
733222.71,300861.15,1024.22
733224.90,300860.79,1023.66
733227.15,300860.40,1023.43
733229.47,300860.07,1023.66
733231.83,300859.68,1023.72
733234.08,300859.32,1023.69
733236.40,300858.96,1023.66
733238.69,300858.60,1023.56
733240.98,300858.24,1023.66
733243.33,300857.88,1023.69
733245.58,300857.52,1023.69
733247.97,300857.12,1023.86
733250.29,300856.76,1023.99
733252.54,300856.41,1023.95
733254.89,300856.04,1023.86
733257.18,300855.68,1023.92
733259.50,300855.32,1024.02
733261.82,300854.96,1024.15
733264.14,300854.60,1024.28
733266.46,300854.21,1024.12
733268.81,300853.85,1024.18
733271.17,300853.49,1024.25
733273.49,300853.13,1024.28
733275.74,300852.77,1024.38
733278.09,300852.41,1024.45
733280.41,300852.05,1024.64
733282.67,300851.69,1024.35
733285.05,300851.33,1024.77
733287.28,300850.97,1024.54
733289.60,300850.58,1024.61
733291.92,300850.22,1024.71
733294.24,300849.86,1024.71
733296.62,300849.49,1024.77
733298.88,300849.13,1024.74
733301.03,300848.78,1024.31
733305.70,300848.02,1024.54
733308.06,300847.66,1024.64
733310.38,300847.30,1024.81
733312.70,300846.94,1024.77
733314.95,300846.58,1024.81
733317.24,300846.22,1024.77
733319.53,300845.86,1024.74
733321.85,300845.50,1024.91
733324.23,300845.11,1024.81
733326.45,300844.75,1024.81
733328.74,300844.39,1024.74
733331.09,300844.03,1024.77
733333.41,300843.67,1025.27
733335.73,300843.31,1025.04
733337.99,300842.95,1024.97
733340.27,300842.59,1024.84
733342.59,300842.23,1025.04
733344.88,300841.87,1025.07
733347.27,300841.51,1025.17
733349.55,300841.12,1025.04
733351.74,300840.76,1024.91
733354.13,300840.40,1025.36
733356.42,300840.04,1025.23
733358.70,300839.68,1025.07
733361.02,300839.32,1025.13
733202.94,300859.63,1023.23
733205.30,300859.27,1023.07
733207.65,300858.91,1023.26
733209.97,300858.55,1023.40
733212.39,300858.19,1023.76
733214.54,300857.83,1023.40
733216.90,300857.44,1023.56
733219.18,300857.08,1023.46
733221.44,300856.72,1023.00
733223.92,300856.32,1023.26
733226.14,300856.00,1023.30
733228.43,300855.64,1023.43
733230.85,300855.27,1023.76
733233.17,300854.88,1023.69
733235.49,300854.52,1023.40
733237.68,300854.16,1023.36
733240.03,300853.80,1023.59
733242.38,300853.44,1023.79
733247.12,300852.72,1024.15
733249.44,300852.36,1024.22
733251.76,300851.96,1023.99
733254.05,300851.60,1023.92
733256.27,300851.25,1023.92
733258.59,300850.89,1023.92
733263.30,300850.16,1024.28
733265.62,300849.80,1024.38
733267.94,300849.44,1024.45
733270.26,300849.05,1024.38
733272.54,300848.69,1024.48
733274.90,300848.33,1024.45
733277.15,300847.97,1024.31
733279.44,300847.61,1024.41
733281.76,300847.25,1024.38
733284.04,300846.89,1024.48
733286.36,300846.53,1024.51
733288.72,300846.14,1024.48
733291.04,300845.78,1024.41
733293.36,300845.42,1024.38
733295.61,300845.06,1024.41
733298.06,300844.69,1024.91
733300.35,300844.33,1024.84
733302.60,300843.98,1024.74
733305.02,300843.61,1024.87
733307.31,300843.22,1024.81
733309.60,300842.86,1024.77
733311.92,300842.50,1024.81
733314.20,300842.14,1024.84
733316.52,300841.78,1024.71
733318.88,300841.42,1024.77
733321.20,300841.03,1024.84
733328.09,300839.95,1024.87
733330.38,300839.59,1025.10
733334.95,300838.87,1024.94
733337.24,300838.51,1024.81
733344.23,300837.43,1025.07
733346.49,300837.04,1025.07
733348.71,300836.68,1024.97
733351.06,300836.32,1025.04
733353.31,300835.96,1024.97
733355.63,300835.60,1025.10
733357.92,300835.24,1025.13
733360.18,300834.88,1025.17
733204.08,300854.61,1023.13
733206.31,300854.25,1022.90
733208.79,300853.89,1023.40
733211.04,300853.53,1023.26
733213.36,300853.14,1023.17
733217.97,300852.42,1023.36
733220.22,300852.06,1023.17
733222.68,300851.70,1023.46
733224.93,300851.34,1023.36
733227.25,300850.98,1023.59
733229.60,300850.62,1023.79
733231.89,300850.22,1023.46
733234.31,300849.86,1023.79
733236.56,300849.50,1023.69
733238.92,300849.14,1023.69
733241.10,300848.78,1023.43
733243.49,300848.42,1023.63
733245.91,300848.06,1024.02
733248.10,300847.70,1023.69
733250.38,300847.34,1023.49
733252.77,300846.98,1023.99
733254.99,300846.59,1023.56
733257.41,300846.23,1024.05
733259.70,300845.90,1024.18
733261.98,300845.51,1024.12
733264.27,300845.15,1024.15
733266.62,300844.79,1024.31
733268.98,300844.43,1024.25
733271.30,300844.07,1024.22
733273.58,300843.71,1024.28
733275.87,300843.35,1024.28
733278.26,300842.95,1024.31
733280.54,300842.59,1024.31
733282.80,300842.23,1024.28
733285.05,300841.87,1024.35
733287.37,300841.51,1024.41
733289.73,300841.15,1024.31
733292.05,300840.79,1024.51
733294.33,300840.43,1024.51
733296.62,300840.07,1024.51
733298.94,300839.71,1024.71
733301.36,300839.35,1025.04
733303.68,300838.99,1025.20
733305.93,300838.63,1025.17
733308.22,300838.27,1025.20
733312.76,300837.55,1024.84
733315.02,300837.16,1024.77
733317.34,300836.80,1024.71
733319.72,300836.44,1024.94
733322.01,300836.08,1024.94
733324.36,300835.72,1025.13
733326.62,300835.36,1025.07
733328.94,300835.00,1025.20
733331.26,300834.64,1025.20
733333.48,300834.28,1025.10
733335.80,300833.92,1025.13
733338.18,300833.56,1025.27
733340.50,300833.17,1025.30
733342.76,300832.81,1025.07
733345.01,300832.45,1025.13
733347.36,300832.09,1025.30
733349.65,300831.73,1025.23
733351.87,300831.37,1025.10
733354.19,300831.01,1025.17
733356.48,300830.65,1025.30
733358.77,300830.29,1025.23
733361.12,300829.93,1025.33
733203.45,300849.51,1023.33
733205.60,300849.15,1022.90
733207.99,300848.79,1023.04
733210.31,300848.43,1023.23
733212.63,300848.07,1023.13
733214.95,300847.71,1023.33
733217.17,300847.35,1023.10
733219.66,300846.99,1023.49
733221.94,300846.63,1023.59
733224.20,300846.24,1023.43
733226.62,300845.88,1023.92
733229.10,300845.54,1024.54
733231.39,300845.15,1024.38
733233.61,300844.79,1024.15
733235.90,300844.43,1023.86
733238.18,300844.04,1023.69
733240.60,300843.71,1024.12
733242.92,300843.35,1024.28
733245.27,300842.99,1024.35
733247.36,300842.60,1023.72
733249.65,300842.24,1023.79
733252.07,300841.88,1024.08
733254.42,300841.52,1023.95
733256.74,300841.16,1024.05
733259.00,300840.80,1023.99
733261.32,300840.44,1024.02
733263.64,300840.05,1024.18
733266.02,300839.68,1024.41
733268.28,300839.33,1024.22
733272.92,300838.60,1024.31
733275.17,300838.25,1024.28
733277.59,300837.88,1024.38
733279.88,300837.52,1024.35
733282.13,300837.17,1024.45
733284.48,300836.77,1024.38
733286.84,300836.41,1024.45
733289.12,300836.05,1024.48
733291.44,300835.69,1024.61
733293.76,300835.33,1024.51
733296.05,300834.97,1024.54
733298.34,300834.61,1024.64
733300.69,300834.25,1024.77
733302.91,300833.89,1024.68
733305.30,300833.53,1024.94
733307.62,300833.17,1025.33
733312.19,300832.45,1024.94
733314.48,300832.06,1024.77
733319.12,300831.34,1024.71
733326.05,300830.26,1025.10
733328.27,300829.90,1024.81
733330.59,300829.54,1024.84
733332.87,300829.18,1025.00
733335.26,300828.82,1025.04
733337.58,300828.42,1025.07
733339.87,300828.07,1024.94
733342.19,300827.70,1025.23
733344.48,300827.38,1025.30
733346.83,300826.98,1025.33
733349.08,300826.66,1025.36
733351.34,300826.27,1025.20
733353.62,300825.91,1025.27
733355.88,300825.55,1025.30
733358.30,300825.19,1025.40
733361.54,300821.45,1025.30
733359.28,300821.81,1025.59
733356.96,300822.17,1025.33
733354.68,300822.50,1025.30
733352.42,300822.86,1025.23
733350.17,300823.21,1025.23
733347.91,300823.57,1025.46
733345.59,300823.93,1025.30
733343.34,300824.29,1025.20
733341.15,300824.65,1025.46
733338.73,300825.01,1025.10
733336.41,300825.37,1025.07
733334.16,300825.73,1025.10
733331.87,300826.06,1025.00
733329.61,300826.42,1024.94
733327.43,300826.77,1024.97
733325.14,300827.13,1025.17
733322.85,300827.49,1025.23
733320.60,300827.85,1025.20
733318.21,300828.21,1024.94
733315.99,300828.57,1025.00
733313.70,300828.93,1025.10
733311.41,300829.29,1025.17
733309.19,300829.65,1025.40
733306.84,300830.01,1025.10
733304.55,300830.37,1025.07
733302.20,300830.70,1024.61
733300.01,300831.05,1024.84
733297.72,300831.41,1024.68
733295.40,300831.77,1024.68
733293.08,300832.13,1024.54
733290.80,300832.49,1024.77
733288.54,300832.85,1024.84
733286.25,300833.21,1024.61
733283.87,300833.57,1024.35
733281.65,300833.93,1024.48
733279.29,300834.29,1024.41
733277.01,300834.65,1024.45
733274.72,300834.98,1024.31
733272.40,300835.37,1024.28
733270.08,300835.70,1024.22
733267.86,300836.06,1024.38
733265.57,300836.41,1024.08
733263.28,300836.77,1024.12
733260.93,300837.14,1023.95
733258.64,300837.50,1023.95
733256.35,300837.85,1023.99
733254.07,300838.21,1024.02
733251.78,300838.57,1023.99
733249.39,300838.94,1023.79
733247.14,300839.29,1023.82
733244.79,300839.66,1023.79
733242.60,300840.01,1023.95
733240.34,300840.34,1023.95
733238.09,300840.73,1024.18
733235.77,300841.09,1024.05
733233.51,300841.45,1024.31
733231.13,300841.81,1023.95
733228.87,300842.17,1024.09
733224.14,300842.89,1023.69
733221.78,300843.25,1023.56
733219.50,300843.61,1023.63
733217.14,300843.97,1023.23
733214.92,300844.33,1023.40
733212.60,300844.66,1022.94
733210.28,300845.02,1023.10
733208.06,300845.38,1023.49
733205.80,300845.74,1023.49
733203.42,300846.13,1023.33
733361.73,300816.52,1025.30
733359.47,300816.85,1025.30
733357.19,300817.21,1025.43
733354.93,300817.57,1025.46
733352.68,300817.93,1025.43
733350.36,300818.29,1025.30
733348.10,300818.64,1025.33
733345.91,300819.00,1025.50
733343.59,300819.36,1025.43
733341.34,300819.72,1025.36
733339.05,300820.08,1025.63
733336.70,300820.44,1025.53
733334.41,300820.80,1025.63
733332.16,300821.16,1025.43
733329.90,300821.49,1025.20
733327.55,300821.85,1025.04
733325.30,300822.20,1025.10
733323.04,300822.56,1025.17
733320.75,300822.92,1025.17
733318.47,300823.28,1025.10
733316.18,300823.64,1025.20
733313.86,300824.00,1024.97
733311.54,300824.36,1024.91
733309.32,300824.72,1025.17
733307.06,300825.08,1025.13
733304.74,300825.41,1025.10
733302.42,300825.77,1024.84
733300.10,300826.16,1025.00
733297.75,300826.49,1024.81
733295.53,300826.85,1024.77
733293.27,300827.20,1024.64
733291.02,300827.56,1024.77
733288.70,300827.92,1024.81
733286.38,300828.28,1024.74
733284.22,300828.64,1024.91
733281.84,300829.00,1024.74
733279.55,300829.36,1024.74
733277.16,300829.72,1024.54
733274.91,300830.08,1024.68
733272.59,300830.44,1024.54
733270.20,300830.80,1024.22
733267.95,300831.16,1024.28
733265.66,300831.49,1024.18
733263.41,300831.85,1024.18
733261.09,300832.21,1024.22
733258.73,300832.57,1024.02
733256.54,300832.93,1024.12
733254.26,300833.29,1024.28
733251.87,300833.65,1024.02
733249.55,300834.01,1023.82
733247.23,300834.37,1023.79
733244.91,300834.73,1023.66
733242.59,300835.09,1023.63
733240.34,300835.45,1023.95
733238.18,300835.80,1024.45
733235.96,300836.16,1024.64
733233.80,300836.52,1024.71
733231.35,300836.88,1024.15
733229.10,300837.24,1024.35
733226.81,300837.60,1024.35
733224.39,300837.96,1023.99
733222.01,300838.29,1023.59
733217.37,300839.05,1023.46
733215.01,300839.37,1023.26
733212.69,300839.77,1023.33
733210.34,300840.10,1023.04
733207.99,300840.49,1023.04
733205.70,300840.85,1023.10
733203.38,300841.18,1022.94
733361.49,300811.67,1025.50
733359.14,300812.03,1025.36
733356.85,300812.39,1025.23
733354.60,300812.75,1025.40
733352.38,300813.11,1025.66
733350.22,300813.47,1025.89
733347.93,300813.79,1025.63
733345.71,300814.15,1025.79
733343.39,300814.51,1025.89
733341.07,300814.87,1025.66
733338.79,300815.23,1025.46
733336.43,300815.59,1025.33
733334.15,300815.95,1025.40
733331.92,300816.31,1025.66
733329.67,300816.67,1025.63
733327.35,300816.99,1025.33
733324.93,300817.36,1025.00
733322.68,300817.72,1025.04
733320.39,300818.08,1025.10
733318.07,300818.44,1025.00
733315.81,300818.79,1024.97
733313.49,300819.16,1024.94
733311.27,300819.48,1024.91
733308.98,300819.84,1024.84
733306.73,300820.20,1024.91
733299.93,300821.27,1025.07
733297.61,300821.63,1025.10
733295.26,300822.00,1024.77
733292.97,300822.36,1024.64
733290.65,300822.72,1024.64
733288.40,300823.07,1024.77
733286.14,300823.43,1025.00
733283.82,300823.79,1024.87
733281.50,300824.12,1024.61
733279.18,300824.48,1024.31
733276.96,300824.84,1024.28
733274.61,300825.20,1024.28
733272.32,300825.56,1024.35
733270.10,300825.92,1024.45
733267.75,300826.28,1024.31
733265.43,300826.61,1024.15
733263.17,300827.00,1024.38
733258.63,300827.68,1023.92
733256.31,300828.04,1024.02
733254.09,300828.40,1024.15
733251.80,300828.76,1024.31
733249.48,300829.12,1024.12
733247.09,300829.48,1023.86
733244.74,300829.84,1023.72
733242.45,300830.20,1023.63
733240.20,300830.53,1023.69
733237.88,300830.89,1023.63
733235.69,300831.25,1023.99
733233.37,300831.61,1023.89
733231.05,300831.97,1023.76
733228.73,300832.33,1023.72
733226.38,300832.69,1023.49
733224.06,300833.05,1023.33
733221.70,300833.41,1023.30
733219.48,300833.77,1023.46
733217.13,300834.13,1023.40
733214.71,300834.49,1022.97
733212.46,300834.85,1023.04
733210.14,300835.21,1023.13
733207.82,300835.57,1022.97
733205.50,300835.93,1022.94
733203.18,300836.29,1022.94
733361.97,300806.47,1025.59
733359.62,300806.84,1025.53
733357.40,300807.16,1025.56
733355.18,300807.52,1025.50
733352.82,300807.88,1025.33
733350.57,300808.24,1025.43
733348.35,300808.60,1025.53
733346.09,300808.95,1025.82
733343.80,300809.28,1025.59
733339.20,300810.00,1025.53
733336.94,300810.36,1025.50
733334.62,300810.72,1025.46
733332.34,300811.08,1025.33
733330.05,300811.44,1025.20
733327.69,300811.77,1025.00
733325.47,300812.12,1025.04
733323.25,300812.48,1025.17
733320.96,300812.84,1025.07
733318.64,300813.20,1025.04
733316.36,300813.56,1025.04
733314.07,300813.92,1024.97
733311.72,300814.28,1024.87
733309.49,300814.64,1024.91
733307.14,300815.00,1024.84
733304.85,300815.33,1024.94
733300.31,300816.05,1024.97
733298.09,300816.40,1024.87
733295.80,300816.76,1024.77
733293.48,300817.12,1024.74
733291.26,300817.48,1024.81
733288.91,300817.84,1024.77
733286.62,300818.17,1024.61
733284.23,300818.53,1024.35
733281.88,300818.89,1024.08
733279.56,300819.25,1023.95
733277.27,300819.61,1024.22
733275.02,300819.97,1024.31
733272.77,300820.33,1024.54
733270.54,300820.69,1024.74
733268.22,300821.05,1024.31
733265.97,300821.37,1024.15
733263.62,300821.73,1024.18
733261.33,300822.13,1024.15
733259.04,300822.45,1024.05
733256.72,300822.81,1023.95
733254.40,300823.17,1023.92
733252.11,300823.53,1023.92
733249.76,300823.89,1023.79
733247.47,300824.25,1023.89
733245.25,300824.61,1023.82
733243.00,300824.94,1023.76
733240.74,300825.30,1023.76
733238.39,300825.69,1023.89
733236.07,300826.05,1023.76
733233.72,300826.38,1023.46
733231.40,300826.74,1023.53
733229.11,300827.10,1023.49
733226.82,300827.46,1023.66
733224.53,300827.82,1023.76
733222.28,300828.18,1023.82
733219.86,300828.54,1023.40
733217.51,300828.90,1023.17
733215.29,300829.26,1023.69
733210.61,300829.98,1023.40
733208.29,300830.34,1023.40
733206.07,300830.70,1023.36
733203.72,300831.06,1022.97
733361.36,300802.06,1025.59
733356.81,300802.75,1025.56
733354.53,300803.11,1025.63
733352.31,300803.46,1025.56
733350.05,300803.82,1025.50
733347.80,300804.18,1025.50
733345.44,300804.51,1025.27
733343.09,300804.87,1025.10
733340.90,300805.23,1025.27
733338.61,300805.59,1025.33
733336.33,300805.95,1025.27
733334.07,300806.30,1025.30
733331.82,300806.63,1025.23
733329.56,300806.99,1025.30
733327.27,300807.35,1025.40
733324.99,300807.71,1025.17
733322.77,300808.07,1025.27
733320.45,300808.43,1025.23
733318.19,300808.75,1025.07
733315.94,300809.11,1025.07
733313.68,300809.47,1025.13
733311.36,300809.83,1024.91
733309.04,300810.19,1024.91
733306.75,300810.52,1024.94
733304.53,300810.91,1025.07
733302.18,300811.23,1024.94
733299.92,300811.59,1025.04
733297.67,300811.95,1025.07
733295.42,300812.31,1025.00
733293.00,300812.67,1024.74
733290.64,300813.03,1024.74
733288.39,300813.39,1024.74
733286.07,300813.75,1024.68
733283.75,300814.11,1024.41
733281.43,300814.44,1024.25
733279.21,300814.80,1024.22
733274.73,300815.55,1024.77
733272.44,300815.87,1024.61
733270.09,300816.24,1024.54
733267.74,300816.60,1024.38
733265.48,300816.96,1024.31
733263.13,300817.32,1024.28
733260.91,300817.64,1024.25
733258.56,300818.00,1024.05
733256.17,300818.40,1023.99
733253.95,300818.72,1023.95
733251.69,300819.08,1023.99
733249.34,300819.44,1023.89
733246.92,300819.81,1023.76
733244.67,300820.16,1023.69
733242.48,300820.52,1023.79
733240.13,300820.88,1023.82
733237.77,300821.24,1023.63
733235.58,300821.60,1023.86
733233.23,300821.96,1023.63
733230.88,300822.29,1023.40
733228.52,300822.65,1023.43
733226.24,300823.01,1023.36
733223.92,300823.37,1023.43
733221.73,300823.76,1023.89
733219.31,300824.09,1023.33
733216.96,300824.45,1023.33
733214.67,300824.81,1023.04
733212.48,300825.17,1023.30
733210.19,300825.53,1023.43
733205.59,300826.25,1023.36
733203.30,300826.61,1023.43
733361.67,300796.80,1025.56
733359.41,300797.16,1025.53
733357.16,300797.52,1025.53
733354.87,300797.85,1025.46
733352.55,300798.21,1025.46
733350.30,300798.56,1025.43
733343.44,300799.64,1025.27
733341.12,300800.00,1025.30
733338.86,300800.33,1025.23
733336.54,300800.69,1025.27
733334.25,300801.05,1025.33
733332.10,300801.40,1025.40
733329.88,300801.76,1025.46
733327.59,300802.12,1025.43
733325.27,300802.48,1025.36
733322.95,300802.81,1025.27
733320.69,300803.17,1025.23
733318.37,300803.53,1025.27
733316.15,300803.89,1025.33
733313.83,300804.25,1025.33
733311.51,300804.61,1025.17
733309.32,300804.96,1025.13
733307.00,300805.29,1025.04
733304.75,300805.65,1025.00
733302.52,300806.01,1025.27
733300.11,300806.37,1024.97
733297.82,300806.73,1024.91
733295.50,300807.09,1024.91
733293.21,300807.42,1024.84
733290.89,300807.78,1024.74
733288.57,300808.14,1024.64
733286.35,300808.49,1024.74
733284.03,300808.85,1024.58
733281.68,300809.22,1024.38
733279.36,300809.58,1024.38
733277.13,300809.93,1024.54
733274.81,300810.26,1024.35
733272.53,300810.65,1024.38
733270.21,300810.98,1024.25
733267.89,300811.34,1024.22
733265.66,300811.70,1024.31
733263.38,300812.06,1024.25
733261.09,300812.42,1024.31
733258.84,300812.78,1024.38
733256.48,300813.14,1024.28
733254.16,300813.50,1024.22
733251.74,300813.83,1023.72
733249.52,300814.22,1024.08
733247.24,300814.58,1024.09
733245.08,300814.93,1024.35
733242.66,300815.26,1023.89
733240.37,300815.62,1023.72
733238.02,300815.99,1023.72
733235.73,300816.35,1023.63
733233.38,300816.71,1023.49
733231.06,300817.07,1023.46
733228.74,300817.39,1023.30
733226.45,300817.79,1023.43
733224.23,300818.11,1023.40
733221.91,300818.47,1023.26
733219.59,300818.83,1023.26
733217.20,300819.19,1023.10
733214.88,300819.55,1023.17
733212.66,300819.91,1023.17
733210.24,300820.28,1022.84
733208.02,300820.63,1023.20
733205.80,300820.99,1023.36
733203.38,300821.35,1023.07
733361.73,300792.07,1025.63
733359.48,300792.43,1025.56
733357.16,300792.79,1025.53
733354.90,300793.15,1025.59
733352.62,300793.48,1025.56
733350.30,300793.84,1025.40
733348.04,300794.20,1025.50
733345.75,300794.56,1025.50
733341.21,300795.24,1025.30
733338.86,300795.60,1025.33
733336.64,300795.96,1025.33
733334.38,300796.32,1025.46
733332.13,300796.68,1025.33
733330.01,300797.03,1025.79
733327.72,300797.39,1025.82
733325.50,300797.75,1026.02
733323.14,300798.11,1026.09
733320.86,300798.44,1026.12
733318.47,300798.80,1025.53
733316.18,300799.16,1025.33
733313.86,300799.49,1025.10
733311.54,300799.85,1025.07
733309.32,300800.20,1025.10
733307.03,300800.56,1024.94
733304.71,300800.92,1024.91
733302.42,300801.25,1024.91
733300.14,300801.61,1025.00
733297.82,300801.97,1024.97
733295.56,300802.33,1024.87
733293.28,300802.69,1024.97
733290.96,300803.05,1024.77
733288.60,300803.41,1024.58
733286.35,300803.77,1024.58
733284.16,300804.09,1024.61
733281.81,300804.45,1024.51
733279.49,300804.81,1024.48
733277.20,300805.17,1024.58
733274.88,300805.53,1024.31
733272.66,300805.89,1024.45
733270.27,300806.25,1024.35
733267.95,300806.61,1024.41
733265.63,300806.97,1024.31
733263.41,300807.30,1024.41
733258.73,300808.02,1024.08
733256.48,300808.38,1024.22
733254.16,300808.74,1024.15
733251.87,300809.10,1023.92
733249.55,300809.43,1023.72
733247.33,300809.78,1024.15
733245.04,300810.14,1024.08
733242.72,300810.50,1023.99
733240.37,300810.87,1023.69
733238.08,300811.23,1023.63
733235.73,300811.59,1023.59
733233.48,300811.94,1023.59
733231.16,300812.31,1023.59
733228.87,300812.66,1023.46
733226.58,300812.99,1023.46
733224.23,300813.35,1023.43
733221.91,300813.71,1023.26
733219.59,300814.07,1023.40
733217.30,300814.43,1023.30
733215.01,300814.79,1023.46
733212.69,300815.15,1023.63
733210.50,300815.51,1023.46
733208.02,300815.87,1023.10
733205.67,300816.24,1023.07
733203.51,300816.59,1023.26
733361.37,300787.23,1025.56
733359.08,300787.59,1025.63
733356.83,300787.94,1025.56
733354.54,300788.30,1025.66
733352.28,300788.63,1025.66
733350.00,300788.99,1025.66
733347.64,300789.35,1025.50
733345.45,300789.71,1025.50
733343.17,300790.07,1025.66
733340.91,300790.39,1025.50
733338.62,300790.75,1025.33
733336.30,300791.11,1025.36
733334.08,300791.47,1025.40
733331.73,300791.83,1025.36
733329.47,300792.16,1025.43
733327.22,300792.52,1025.46
733324.93,300792.87,1025.63
733322.71,300793.23,1025.82
733320.33,300793.59,1025.53
733318.01,300793.96,1025.33
733315.69,300794.32,1025.20
733313.43,300794.67,1025.23
733311.11,300795.00,1025.04
733308.79,300795.36,1025.04
733306.50,300795.72,1025.00
733304.25,300796.08,1025.10
733299.84,300796.79,1025.63
733297.45,300797.16,1025.43
733295.07,300797.52,1025.10
733292.75,300797.85,1024.97
733290.46,300798.21,1024.97
733288.14,300798.57,1024.81
733285.79,300798.93,1024.64
733283.47,300799.29,1024.58
733281.21,300799.65,1024.54
733278.92,300799.97,1024.51
733276.64,300800.33,1024.48
733274.32,300800.69,1024.41
733272.06,300801.05,1024.41
733269.84,300801.41,1024.54
733267.49,300801.77,1024.35
733265.23,300802.10,1024.22
733262.91,300802.46,1024.25
733260.53,300802.82,1024.18
733258.34,300803.18,1024.18
733256.11,300803.53,1024.31
733253.93,300803.89,1024.41
733251.41,300804.22,1023.89
733249.09,300804.58,1023.86
733246.87,300804.94,1024.08
733244.58,300805.30,1023.95
733242.39,300805.66,1023.95
733239.97,300806.02,1023.66
733237.65,300806.35,1023.56
733235.33,300806.71,1023.49
733233.04,300807.07,1023.56
733230.79,300807.43,1023.46
733228.57,300807.78,1023.59
733226.21,300808.14,1023.40
733223.93,300808.47,1023.36
733221.67,300808.86,1023.79
733219.38,300809.19,1023.43
733217.03,300809.55,1023.20
733214.84,300809.91,1023.59
733212.62,300810.26,1023.72
733210.17,300810.63,1023.30
733207.85,300810.99,1023.07
733205.43,300811.35,1023.00
733203.14,300811.71,1023.00
733361.49,300782.17,1025.66
733359.20,300782.53,1025.66
733356.85,300782.89,1025.46
733354.66,300783.25,1025.69
733352.34,300783.61,1025.73
733350.05,300783.97,1025.63
733347.83,300784.29,1025.53
733345.54,300784.65,1025.59
733343.22,300785.01,1025.53
733340.90,300785.37,1025.46
733338.65,300785.73,1025.66
733336.39,300786.09,1025.59
733334.11,300786.42,1025.63
733331.88,300786.77,1025.56
733329.53,300787.13,1025.66
733327.21,300787.49,1025.43
733322.73,300788.18,1025.66
733320.45,300788.54,1025.50
733318.13,300788.90,1025.46
733315.81,300789.26,1025.27
733313.55,300789.62,1025.27
733311.23,300789.98,1025.20
733309.01,300790.30,1025.17
733306.72,300790.66,1025.00
733304.47,300791.02,1025.10
733302.18,300791.35,1025.17
733299.86,300791.71,1025.13
733297.57,300792.07,1025.04
733295.22,300792.43,1024.91
733292.96,300792.79,1024.91
733290.71,300793.14,1025.04
733288.36,300793.51,1024.87
733286.10,300793.86,1024.94
733283.78,300794.22,1025.00
733281.49,300794.55,1024.87
733279.17,300794.91,1024.68
733276.82,300795.27,1024.54
733274.60,300795.63,1024.64
733272.25,300795.99,1024.51
733269.93,300796.35,1024.54
733267.70,300796.68,1024.38
733265.35,300797.04,1024.18
733263.10,300797.40,1024.25
733260.81,300797.76,1024.28
733258.49,300798.12,1024.25
733256.23,300798.44,1024.12
733253.95,300798.80,1024.05
733251.59,300799.16,1023.95
733249.27,300799.52,1024.02
733246.99,300799.88,1023.82
733242.45,300800.60,1023.92
733240.09,300800.93,1023.72
733237.77,300801.29,1023.76
733235.45,300801.65,1023.63
733233.16,300802.01,1023.63
733230.81,300802.37,1023.49
733228.59,300802.73,1023.53
733226.34,300803.09,1023.53
733223.98,300803.42,1023.36
733221.66,300803.78,1023.30
733219.41,300804.13,1023.53
733217.15,300804.49,1023.59
733214.80,300804.85,1023.56
733212.41,300805.22,1023.30
733210.09,300805.58,1023.17
733207.74,300805.94,1023.10
733205.52,300806.30,1023.04
733203.17,300806.62,1022.87
733361.22,300777.22,1025.66
733358.96,300777.55,1025.56
733356.68,300777.91,1025.43
733354.32,300778.27,1025.53
733352.10,300778.63,1025.66
733349.81,300778.98,1025.86
733345.40,300779.67,1025.82
733343.05,300780.03,1025.56
733340.76,300780.35,1025.43
733338.47,300780.71,1025.50
733336.19,300781.07,1025.46
733333.90,300781.43,1025.36
733331.61,300781.79,1025.56
733329.36,300782.15,1025.56
733327.04,300782.51,1025.43
733324.75,300782.87,1025.43
733322.46,300783.20,1025.36
733320.21,300783.56,1025.33
733317.99,300783.88,1025.27
733315.63,300784.27,1025.30
733313.35,300784.60,1025.30
733311.16,300784.96,1025.36
733308.87,300785.32,1025.50
733306.55,300785.68,1025.30
733304.26,300786.04,1025.30
733301.98,300786.40,1025.36
733299.65,300786.72,1025.23
733297.33,300787.08,1025.17
733295.01,300787.44,1025.07
733292.76,300787.80,1025.20
733290.41,300788.16,1024.97
733288.15,300788.52,1024.91
733285.80,300788.88,1024.87
733283.51,300789.21,1024.81
733281.26,300789.57,1024.77
733278.94,300789.93,1024.61
733276.58,300790.29,1024.51
733274.23,300790.65,1024.41
733271.98,300790.98,1024.31
733269.72,300791.34,1024.31
733267.43,300791.70,1024.28
733265.11,300792.06,1024.25
733262.76,300792.42,1024.18
733260.54,300792.78,1024.28
733258.28,300793.10,1024.22
733255.96,300793.46,1024.12
733253.64,300793.82,1024.05
733251.46,300794.18,1024.25
733249.14,300794.54,1024.08
733246.78,300794.90,1024.02
733244.46,300795.23,1024.08
733242.24,300795.59,1024.15
733239.89,300795.95,1024.05
733237.50,300796.31,1023.66
733235.12,300796.67,1023.53
733232.83,300797.03,1023.59
733230.57,300797.39,1023.56
733228.22,300797.75,1023.53
733225.97,300798.08,1023.53
733223.55,300798.44,1023.36
733221.29,300798.80,1023.46
733219.07,300799.16,1023.43
733216.78,300799.51,1023.40
733214.50,300799.87,1023.36
733212.24,300800.23,1023.46
733209.76,300800.56,1023.07
733207.50,300800.92,1023.10
733205.18,300801.28,1023.23
733202.93,300801.64,1023.26
733356.38,300773.22,1025.56
733354.19,300773.58,1025.82
733349.55,300774.30,1025.73
733347.33,300774.66,1025.79
733344.94,300774.99,1025.43
733342.79,300775.34,1025.53
733340.37,300775.70,1025.36
733338.15,300776.06,1025.46
733335.86,300776.42,1025.50
733333.57,300776.78,1025.56
733331.25,300777.11,1025.33
733329.00,300777.47,1025.30
733326.84,300777.79,1025.40
733324.52,300778.15,1025.33
733322.27,300778.51,1025.33
733319.98,300778.87,1025.40
733317.63,300779.23,1025.30
733315.40,300779.59,1025.30
733313.05,300779.92,1025.33
733310.73,300780.28,1025.13
733308.54,300780.63,1025.23
733306.32,300780.99,1025.43
733304.10,300781.32,1025.53
733301.91,300781.71,1025.82
733299.49,300782.04,1025.40
733297.17,300782.40,1025.27
733294.85,300782.76,1025.20
733292.56,300783.08,1024.91
733290.37,300783.44,1025.30
733288.12,300783.80,1025.30
733285.73,300784.16,1025.04
733283.45,300784.52,1025.07
733278.80,300785.21,1024.91
733276.42,300785.57,1024.41
733274.13,300785.93,1024.41
733271.78,300786.26,1024.28
733269.52,300786.62,1024.35
733267.27,300786.97,1024.38
733264.95,300787.34,1024.25
733262.66,300787.69,1024.22
733260.37,300788.02,1024.15
733258.09,300788.38,1024.02
733255.77,300788.74,1023.99
733253.54,300789.10,1024.28
733251.16,300789.46,1024.05
733248.81,300789.82,1024.02
733246.55,300790.15,1023.92
733244.30,300790.54,1024.25
733241.98,300790.87,1024.08
733239.62,300791.23,1023.86
733237.30,300791.59,1023.76
733235.05,300791.95,1023.86
733232.73,300792.31,1023.92
733230.38,300792.67,1023.69
733228.09,300793.03,1023.56
733225.74,300793.39,1023.63
733223.45,300793.72,1023.49
733221.06,300794.08,1023.43
733218.74,300794.44,1023.40
733216.45,300794.80,1023.33
733214.17,300795.16,1023.49
733211.85,300795.52,1023.33
733209.46,300795.88,1023.23
733207.17,300796.24,1023.33
733204.95,300796.56,1023.33
733202.63,300796.92,1023.20
733204.66,300844.65,1023.20
733207.04,300844.29,1023.49
733209.30,300843.93,1023.36
733211.52,300843.54,1022.94
733213.81,300843.18,1023.13
733216.13,300842.82,1023.10
733218.64,300842.46,1023.76
733220.93,300842.10,1023.72
733223.25,300841.74,1023.66
733227.99,300841.01,1024.22
733230.21,300840.65,1024.02
733232.53,300840.29,1024.12
733234.88,300839.90,1024.18
733237.24,300839.57,1024.41
733239.56,300839.18,1024.35
733241.68,300838.82,1023.59
733244.00,300838.46,1023.79
733246.32,300838.10,1023.79
733248.57,300837.74,1023.79
733250.96,300837.38,1023.95
733253.25,300837.02,1024.02
733255.57,300836.66,1024.08
733257.89,300836.30,1024.02
733260.11,300835.91,1023.82
733262.46,300835.55,1024.05
733264.85,300835.19,1024.12
733267.20,300834.83,1024.25
733269.45,300834.47,1024.22
733271.74,300834.11,1024.25
733274.13,300833.75,1024.35
733276.45,300833.39,1024.45
733278.70,300833.03,1024.41
733281.05,300832.67,1024.51
733283.31,300832.31,1024.45
733285.69,300831.91,1024.68
733288.08,300831.58,1025.07
733290.33,300831.22,1025.07
733292.55,300830.83,1024.58
733294.81,300830.48,1024.48
733297.13,300830.12,1024.51
733299.55,300829.75,1025.04
733301.70,300829.40,1024.64
733306.44,300828.67,1025.30
733308.73,300828.31,1025.17
733311.08,300827.95,1025.17
733313.40,300827.59,1025.23
733315.72,300827.23,1025.13
733317.91,300826.88,1024.97
733320.30,300826.51,1025.17
733322.55,300826.12,1025.17
733324.80,300825.76,1025.13
733327.12,300825.40,1025.00
733329.38,300825.04,1024.97
733331.73,300824.68,1025.07
733334.08,300824.32,1025.17
733336.37,300823.96,1025.13
733338.69,300823.60,1025.17
733340.95,300823.24,1025.43
733343.27,300822.88,1025.23
733345.59,300822.52,1025.33
733347.87,300822.16,1025.50
733350.16,300821.80,1025.36
733352.38,300821.45,1025.23
733354.74,300821.08,1025.33
733356.99,300820.73,1025.27
733359.34,300820.33,1025.43
733361.63,300819.97,1025.30
733203.45,300840.26,1022.90
733205.77,300839.90,1023.00
733208.09,300839.53,1022.94
733210.44,300839.17,1023.04
733212.80,300838.81,1023.36
733215.05,300838.45,1023.30
733217.37,300838.09,1023.43
733222.05,300837.37,1023.56
733224.37,300837.01,1023.89
733226.78,300836.65,1024.28
733229.10,300836.29,1024.28
733231.46,300835.93,1024.12
733233.87,300835.56,1024.64
733236.16,300835.20,1024.58
733238.38,300834.85,1024.38
733240.54,300834.49,1023.86
733242.86,300834.10,1023.63
733245.18,300833.74,1023.66
733247.40,300833.38,1023.79
733249.75,300833.02,1023.89
733252.14,300832.66,1024.05
733254.56,300832.29,1024.28
733256.81,300831.93,1024.12
733259.03,300831.58,1024.02
733261.42,300831.21,1024.35
733263.71,300830.86,1024.22
733266.03,300830.49,1024.22
733268.31,300830.14,1024.25
733270.63,300829.74,1024.25
733273.15,300829.38,1024.64
733275.37,300829.02,1024.74
733277.63,300828.66,1024.48
733280.08,300828.30,1024.81
733282.30,300827.94,1024.77
733284.65,300827.58,1024.91
733286.91,300827.22,1024.77
733289.19,300826.86,1024.74
733291.48,300826.50,1024.68
733293.77,300826.14,1024.64
733296.15,300825.78,1024.87
733298.41,300825.42,1024.91
733300.76,300825.06,1024.97
733303.08,300824.67,1025.20
733305.40,300824.30,1025.04
733307.69,300823.95,1025.07
733309.94,300823.62,1025.04
733312.26,300823.23,1024.84
733314.58,300822.87,1025.00
733316.90,300822.51,1025.17
733319.19,300822.15,1025.10
733321.48,300821.79,1025.17
733323.83,300821.43,1025.17
733326.08,300821.07,1025.13
733328.34,300820.71,1025.00
733330.69,300820.35,1025.23
733333.11,300819.98,1025.66
733335.53,300819.62,1025.66
733337.78,300819.26,1025.63
733340.04,300818.90,1025.63
733342.23,300818.55,1025.36
733344.58,300818.19,1025.63
733346.83,300817.83,1025.43
733349.09,300817.47,1025.33
733351.34,300817.11,1025.33
733355.98,300816.39,1025.33
733358.33,300816.00,1025.30
733360.62,300815.64,1025.20
733204.61,300834.84,1022.97
733206.97,300834.48,1022.97
733209.35,300834.12,1023.30
733211.67,300833.72,1023.07
733213.96,300833.36,1023.10
733216.25,300833.01,1023.33
733218.66,300832.64,1023.30
733220.95,300832.28,1023.33
733223.17,300831.92,1023.30
733225.49,300831.56,1023.36
733227.88,300831.20,1023.63
733230.26,300830.84,1023.79
733232.55,300830.48,1023.82
733234.84,300830.12,1023.76
733237.19,300829.73,1023.66
733239.48,300829.37,1023.69
733241.73,300829.04,1023.66
733244.02,300828.68,1023.69
733246.44,300828.32,1023.92
733248.72,300827.93,1023.89
733251.21,300827.56,1024.45
733253.50,300827.20,1024.08
733255.75,300826.84,1024.02
733258.04,300826.48,1023.92
733260.36,300826.12,1023.92
733262.68,300825.76,1024.15
733264.97,300825.40,1024.02
733267.35,300825.04,1024.48
733269.67,300824.68,1024.41
733272.06,300824.29,1024.54
733274.28,300823.93,1024.28
733276.50,300823.57,1024.25
733278.79,300823.21,1024.15
733281.27,300822.85,1024.48
733283.66,300822.49,1024.81
733285.98,300822.12,1025.04
733288.23,300821.77,1024.77
733290.48,300821.41,1024.68
733292.80,300821.05,1024.68
733295.13,300820.69,1024.77
733297.48,300820.33,1025.13
733299.77,300819.97,1025.07
733302.05,300819.61,1025.04
733304.34,300819.25,1024.97
733306.59,300818.89,1024.87
733308.88,300818.53,1024.97
733311.27,300818.17,1024.91
733313.52,300817.81,1024.97
733315.78,300817.45,1024.97
733318.13,300817.06,1024.97
733320.48,300816.69,1025.10
733322.80,300816.33,1025.04
733325.06,300815.98,1024.97
733327.41,300815.61,1025.30
733329.79,300815.29,1025.59
733332.02,300814.93,1025.63
733334.30,300814.54,1025.36
733336.52,300814.18,1025.30
733338.88,300813.82,1025.46
733341.23,300813.46,1025.43
733343.65,300813.09,1025.89
733345.94,300812.73,1025.79
733348.19,300812.37,1025.73
733352.76,300811.66,1025.50
733354.99,300811.30,1025.33
733357.21,300810.94,1025.27
733359.53,300810.58,1025.43
733361.95,300810.22,1025.56
733203.59,300829.91,1023.00
733206.01,300829.55,1023.43
733208.33,300829.19,1023.53
733210.68,300828.83,1023.53
733213.03,300828.47,1023.79
733215.29,300828.11,1023.53
733217.54,300827.75,1023.23
733219.83,300827.39,1023.26
733222.31,300827.03,1023.89
733224.60,300826.67,1023.79
733226.89,300826.27,1023.66
733229.17,300825.92,1023.56
733231.40,300825.56,1023.49
733233.78,300825.20,1023.46
733236.13,300824.83,1023.72
733238.55,300824.47,1023.82
733240.81,300824.08,1023.72
733243.13,300823.75,1023.76
733245.45,300823.36,1023.79
733247.77,300823.03,1023.86
733250.05,300822.64,1023.79
733252.44,300822.28,1023.89
733254.79,300821.92,1023.89
733257.14,300821.55,1023.95
733259.46,300821.19,1024.09
733261.79,300820.83,1024.15
733264.11,300820.47,1024.18
733266.36,300820.11,1024.18
733268.78,300819.75,1024.45
733271.13,300819.39,1024.77
733273.52,300819.03,1024.71
733275.80,300818.64,1024.41
733278.02,300818.28,1024.45
733280.28,300817.92,1023.99
733282.57,300817.56,1024.08
733284.95,300817.20,1024.38
733287.30,300816.84,1024.61
733289.62,300816.48,1024.81
733291.94,300816.12,1024.74
733294.23,300815.76,1024.77
733296.52,300815.40,1024.84
733298.87,300815.04,1024.87
733301.19,300814.68,1025.10
733303.51,300814.31,1025.07
733305.83,300813.95,1024.94
733308.05,300813.60,1024.81
733310.31,300813.24,1024.84
733312.63,300812.88,1024.91
733315.05,300812.51,1025.04
733317.33,300812.16,1025.07
733319.65,300811.80,1025.07
733321.91,300811.44,1025.17
733324.20,300811.08,1025.13
733326.48,300810.72,1025.04
733328.77,300810.36,1025.17
733331.09,300810.00,1025.20
733333.41,300809.64,1025.36
733335.70,300809.28,1025.50
733337.99,300808.92,1025.46
733340.27,300808.56,1025.73
733342.56,300808.20,1025.43
733344.91,300807.84,1025.53
733347.13,300807.48,1025.40
733349.39,300807.12,1025.43
733351.71,300806.76,1025.59
733354.00,300806.40,1025.56
733356.28,300806.04,1025.53
733358.57,300805.72,1025.69
733360.86,300805.32,1025.43
733202.61,300825.61,1023.72
733204.77,300825.22,1023.07
733207.22,300824.86,1023.43
733209.54,300824.50,1023.49
733211.66,300824.14,1022.94
733214.02,300823.78,1022.97
733216.37,300823.42,1023.26
733218.76,300823.06,1023.40
733221.04,300822.70,1023.53
733223.33,300822.34,1023.36
733225.62,300821.98,1023.30
733227.97,300821.62,1023.43
733230.26,300821.26,1023.33
733232.61,300820.90,1023.59
733235.00,300820.53,1023.92
733237.28,300820.17,1023.63
733239.57,300819.81,1023.82
733241.92,300819.42,1023.79
733244.18,300819.06,1023.69
733246.43,300818.70,1023.79
733248.82,300818.34,1023.92
733251.14,300817.98,1024.05
733253.52,300817.62,1023.95
733255.81,300817.26,1023.99
733258.03,300816.90,1024.09
733260.42,300816.54,1024.28
733265.06,300815.82,1024.35
733267.34,300815.46,1024.35
733269.63,300815.10,1024.45
733271.95,300814.74,1024.51
733274.27,300814.38,1024.71
733278.88,300813.66,1024.18
733281.23,300813.30,1024.38
733283.55,300812.94,1024.41
733285.84,300812.58,1024.71
733288.09,300812.22,1024.74
733290.48,300811.86,1024.74
733292.80,300811.50,1024.77
733295.15,300811.14,1025.00
733297.41,300810.78,1025.07
733299.79,300810.42,1025.10
733302.01,300810.06,1024.87
733304.30,300809.70,1024.91
733306.65,300809.34,1025.07
733308.88,300808.98,1024.94
733311.20,300808.62,1024.97
733313.58,300808.26,1025.17
733315.84,300807.90,1025.10
733318.16,300807.54,1025.10
733320.51,300807.18,1025.23
733322.86,300806.82,1025.30
733325.12,300806.42,1025.17
733327.44,300806.10,1025.46
733329.69,300805.74,1025.36
733331.95,300805.38,1025.27
733334.23,300805.02,1025.27
733336.52,300804.66,1025.23
733338.77,300804.30,1025.27
733341.16,300803.91,1025.20
733343.45,300803.55,1025.07
733345.77,300803.19,1025.30
733348.12,300802.83,1025.66
733350.41,300802.47,1025.50
733352.69,300802.11,1025.53
733354.98,300801.75,1025.59
733357.33,300801.39,1025.59
733359.62,300801.03,1025.73
733361.88,300800.67,1025.63
733203.61,300820.26,1023.17
733205.97,300819.90,1023.23
733208.19,300819.55,1023.07
733210.54,300819.18,1023.00
733212.93,300818.82,1023.26
733215.18,300818.46,1023.07
733217.50,300818.10,1023.00
733219.85,300817.74,1023.30
733222.14,300817.38,1023.26
733224.49,300817.02,1023.40
733226.78,300816.66,1023.43
733229.10,300816.30,1023.33
733231.45,300815.94,1023.53
733233.74,300815.58,1023.49
733236.09,300815.22,1023.59
733238.41,300814.86,1023.76
733240.80,300814.46,1023.72
733243.22,300814.10,1024.05
733245.57,300813.74,1024.35
733247.79,300813.38,1024.09
733250.15,300813.02,1023.99
733252.43,300812.66,1023.89
733254.79,300812.30,1024.25
733257.14,300811.94,1024.35
733259.43,300811.58,1024.35
733261.68,300811.22,1024.48
733264.03,300810.86,1024.28
733266.29,300810.50,1024.28
733268.67,300810.14,1024.22
733271.06,300809.74,1024.28
733273.31,300809.42,1024.35
733275.66,300809.02,1024.35
733277.89,300808.70,1024.48
733280.21,300808.34,1024.38
733282.62,300807.94,1024.45
733284.98,300807.58,1024.64
733287.27,300807.22,1024.64
733289.52,300806.90,1024.74
733291.91,300806.50,1024.77
733294.23,300806.14,1024.71
733296.48,300805.81,1024.94
733298.77,300805.42,1024.91
733301.15,300805.06,1025.10
733303.47,300804.70,1025.10
733305.73,300804.34,1024.97
733308.01,300803.98,1025.07
733310.33,300803.62,1025.13
733312.69,300803.29,1025.30
733315.04,300802.90,1025.36
733317.33,300802.54,1025.30
733319.55,300802.21,1025.33
733321.90,300801.82,1025.33
733324.19,300801.49,1025.46
733326.44,300801.14,1025.50
733328.80,300800.77,1025.50
733331.12,300800.38,1025.50
733333.44,300800.02,1025.40
733335.66,300799.70,1025.33
733337.95,300799.30,1025.27
733340.23,300798.94,1025.27
733342.49,300798.62,1025.30
733344.81,300798.26,1025.23
733349.38,300797.54,1025.53
733351.70,300797.18,1025.46
733353.96,300796.82,1025.50
733356.24,300796.46,1025.53
733358.53,300796.10,1025.53
733360.85,300795.74,1025.59
733202.79,300815.53,1023.20
733205.11,300815.17,1023.07
733207.33,300814.81,1023.00
733209.75,300814.45,1023.33
733212.24,300814.08,1023.72
733214.46,300813.72,1023.63
733216.61,300813.40,1023.40
733218.97,300813.01,1023.40
733221.29,300812.65,1023.23
733223.64,300812.29,1023.49
733225.89,300811.93,1023.43
733228.21,300811.57,1023.46
733230.57,300811.21,1023.56
733232.85,300810.85,1023.56
733235.04,300810.49,1023.56
733237.43,300810.13,1023.59
733239.68,300809.77,1023.59
733242.07,300809.44,1023.92
733244.42,300809.05,1024.02
733249.00,300808.33,1023.86
733251.25,300807.97,1023.86
733253.70,300807.60,1024.15
733256.02,300807.24,1024.25
733258.21,300806.89,1024.08
733260.56,300806.53,1024.15
733262.95,300806.20,1024.51
733265.24,300805.80,1024.28
733267.62,300805.44,1024.35
733269.91,300805.08,1024.38
733272.23,300804.72,1024.45
733274.52,300804.36,1024.31
733276.80,300804.00,1024.54
733279.12,300803.64,1024.51
733281.41,300803.28,1024.51
733283.73,300802.92,1024.58
733286.08,300802.56,1024.58
733288.40,300802.20,1024.58
733290.69,300801.84,1024.77
733292.98,300801.48,1024.97
733295.36,300801.12,1024.94
733297.68,300800.76,1025.10
733300.00,300800.40,1025.23
733302.32,300800.04,1025.20
733304.55,300799.68,1024.94
733306.90,300799.32,1024.94
733309.22,300798.96,1025.13
733311.47,300798.60,1025.00
733313.79,300798.24,1025.00
733318.40,300797.52,1025.10
733320.95,300797.15,1025.96
733325.53,300796.47,1026.02
733327.78,300796.08,1025.79
733330.10,300795.72,1025.73
733332.26,300795.36,1025.33
733334.58,300795.00,1025.43
733336.83,300794.64,1025.30
733339.18,300794.28,1025.33
733341.54,300793.92,1025.46
733346.14,300793.20,1025.53
733348.43,300792.84,1025.43
733350.68,300792.48,1025.46
733353.04,300792.12,1025.59
733355.33,300791.76,1025.63
733357.65,300791.40,1025.59
733360.00,300791.04,1025.59
733203.50,300810.39,1022.97
733205.92,300810.03,1023.04
733208.21,300809.67,1023.07
733210.56,300809.31,1023.33
733212.98,300808.94,1023.63
733215.23,300808.58,1023.49
733217.52,300808.22,1023.30
733219.91,300807.86,1023.53
733222.19,300807.50,1023.63
733224.48,300807.14,1023.36
733226.80,300806.78,1023.46
733229.15,300806.42,1023.59
733231.41,300806.06,1023.46
733233.73,300805.70,1023.56
733236.05,300805.34,1023.53
733238.30,300804.98,1023.56
733240.69,300804.62,1023.72
733243.07,300804.26,1023.99
733245.36,300803.90,1024.15
733247.65,300803.54,1023.92
733249.90,300803.18,1023.86
733252.29,300802.82,1024.08
733254.64,300802.46,1024.31
733256.93,300802.10,1024.28
733259.25,300801.74,1024.22
733261.50,300801.38,1024.22
733263.82,300801.02,1024.22
733266.11,300800.66,1024.18
733268.56,300800.30,1024.54
733270.91,300799.90,1024.48
733273.10,300799.58,1024.41
733275.42,300799.22,1024.48
733277.84,300798.85,1024.54
733280.06,300798.50,1024.51
733282.42,300798.14,1024.61
733284.70,300797.78,1024.68
733287.06,300797.41,1024.77
733289.41,300797.05,1024.97
733291.66,300796.69,1025.00
733293.98,300796.33,1025.04
733296.24,300795.98,1025.20
733298.62,300795.61,1025.53
733300.98,300795.25,1025.73
733303.20,300794.89,1025.40
733305.45,300794.54,1025.04
733307.71,300794.18,1025.00
733310.03,300793.82,1024.97
733312.38,300793.46,1025.20
733314.70,300793.10,1025.20
733317.09,300792.73,1025.23
733319.41,300792.37,1025.43
733321.76,300792.01,1025.63
733324.01,300791.65,1025.56
733326.27,300791.29,1025.63
733328.55,300790.94,1025.33
733330.87,300790.58,1025.46
733333.13,300790.22,1025.40
733335.51,300789.85,1025.46
733337.80,300789.49,1025.40
733340.06,300789.14,1025.40
733342.44,300788.77,1025.63
733344.70,300788.42,1025.40
733346.98,300788.06,1025.36
733349.30,300787.73,1025.79
733351.66,300787.33,1025.66
733353.98,300786.97,1025.69
733356.17,300786.62,1025.53
733358.52,300786.26,1025.66
733360.81,300785.90,1025.50
733204.71,300805.37,1023.00
733207.03,300805.01,1023.13
733209.35,300804.65,1023.10
733211.76,300804.28,1023.20
733214.15,300803.92,1023.53
733216.57,300803.56,1023.63
733218.82,300803.20,1023.53
733221.04,300802.84,1023.33
733223.33,300802.48,1023.33
733225.72,300802.12,1023.46
733228.07,300801.76,1023.53
733230.29,300801.40,1023.49
733232.65,300801.04,1023.63
733234.93,300800.68,1023.59
733237.29,300800.32,1023.79
733239.64,300799.96,1023.72
733241.86,300799.60,1023.86
733246.60,300798.88,1023.86
733248.89,300798.52,1023.95
733251.21,300798.16,1023.99
733253.56,300797.80,1024.18
733255.85,300797.44,1024.05
733258.23,300797.07,1024.22
733260.52,300796.71,1024.28
733262.84,300796.35,1024.25
733265.13,300795.99,1024.22
733267.38,300795.64,1024.28
733269.83,300795.27,1024.51
733272.12,300794.91,1024.51
733274.47,300794.55,1024.61
733276.76,300794.19,1024.54
733279.11,300793.83,1024.71
733281.46,300793.47,1024.94
733283.79,300793.14,1025.13
733288.29,300792.42,1024.87
733290.65,300792.06,1025.04
733292.93,300791.70,1024.94
733295.19,300791.35,1024.91
733297.54,300790.98,1025.00
733299.89,300790.62,1025.10
733302.28,300790.23,1025.17
733304.57,300789.87,1025.13
733306.76,300789.54,1025.07
733309.11,300789.18,1025.27
733311.46,300788.82,1025.27
733313.75,300788.46,1025.27
733316.07,300788.10,1025.30
733318.42,300787.74,1025.59
733320.68,300787.38,1025.40
733322.96,300787.02,1025.43
733325.32,300786.66,1025.33
733327.57,300786.30,1025.30
733329.92,300785.94,1025.69
733332.28,300785.58,1025.59
733334.50,300785.22,1025.63
733336.79,300784.86,1025.56
733339.17,300784.50,1025.69
733341.36,300784.14,1025.46
733343.68,300783.78,1025.56
733345.94,300783.46,1025.63
733348.26,300783.10,1025.69
733350.54,300782.74,1025.66
733352.83,300782.38,1025.73
733355.12,300782.02,1025.63
733357.37,300781.66,1025.43
733359.79,300781.30,1025.66
733362.08,300780.94,1025.56
733203.65,300800.57,1023.30
733205.94,300800.21,1023.23
733208.23,300799.85,1023.10
733210.45,300799.50,1023.20
733212.77,300799.13,1023.40
733215.15,300798.77,1023.33
733217.51,300798.41,1023.36
733219.86,300798.05,1023.43
733222.15,300797.69,1023.43
733224.47,300797.33,1023.43
733226.82,300796.97,1023.59
733229.11,300796.61,1023.56
733231.43,300796.25,1023.59
733233.75,300795.89,1023.59
733236.04,300795.53,1023.59
733238.39,300795.17,1023.76
733240.77,300794.81,1024.12
733243.13,300794.44,1024.12
733245.38,300794.09,1024.08
733247.67,300793.73,1023.99
733249.99,300793.37,1024.15
733252.31,300793.01,1024.15
733254.60,300792.65,1024.08
733256.88,300792.29,1024.15
733259.30,300791.92,1024.25
733261.65,300791.56,1024.28
733263.84,300791.24,1024.25
733266.13,300790.85,1024.25
733268.52,300790.48,1024.31
733270.80,300790.12,1024.28
733273.03,300789.80,1024.25
733275.44,300789.44,1024.48
733277.80,300789.04,1024.48
733280.08,300788.72,1024.74
733282.40,300788.36,1024.87
733284.76,300787.99,1024.81
733287.08,300787.63,1024.94
733289.40,300787.27,1024.97
733291.72,300786.91,1025.17
733294.00,300786.55,1025.23
733296.19,300786.23,1025.13
733298.48,300785.87,1025.20
733300.90,300785.51,1025.36
733303.19,300785.15,1025.43
733305.47,300784.79,1025.30
733307.86,300784.43,1025.46
733310.11,300784.07,1025.40
733312.43,300783.71,1025.33
733314.62,300783.35,1025.10
733316.98,300782.99,1025.30
733319.30,300782.63,1025.33
733321.55,300782.27,1025.36
733323.87,300781.91,1025.43
733326.13,300781.55,1025.43
733328.51,300781.19,1025.46
733330.86,300780.83,1025.66
733333.02,300780.47,1025.30
733335.41,300780.11,1025.40
733337.69,300779.75,1025.46
733340.01,300779.39,1025.46
733342.30,300779.03,1025.50
733344.59,300778.70,1025.76
733349.23,300777.98,1025.76
733351.65,300777.62,1025.79
733353.87,300777.26,1025.69
733356.09,300776.91,1025.46
733358.41,300776.54,1025.56
733360.70,300776.19,1025.66
733320.00,300773.65,1025.27
733317.78,300774.01,1025.50
733315.46,300774.37,1025.46
733313.14,300774.73,1025.20
733310.85,300775.09,1025.36
733308.59,300775.45,1025.46
733306.34,300775.77,1025.56
733304.05,300776.13,1025.56
733301.83,300776.49,1025.63
733299.44,300776.85,1025.40
733297.19,300777.21,1025.46
733294.80,300777.57,1025.13
733292.45,300777.90,1024.94
733290.29,300778.26,1025.13
733287.97,300778.62,1024.94
733283.40,300779.30,1025.17
733281.08,300779.66,1024.87
733274.12,300780.74,1024.61
733271.86,300781.07,1024.58
733269.51,300781.43,1024.54
733267.22,300781.79,1024.54
733264.90,300782.15,1024.48
733262.58,300782.51,1024.38
733260.29,300782.87,1024.25
733258.01,300783.20,1024.15
733255.72,300783.56,1024.15
733253.40,300783.92,1024.22
733251.24,300784.27,1024.35
733248.89,300784.60,1024.25
733246.50,300784.96,1024.02
733244.18,300785.32,1023.89
733241.90,300785.68,1023.99
733239.64,300786.04,1024.02
733237.39,300786.40,1024.09
733235.00,300786.76,1023.95
733232.68,300787.09,1023.79
733230.33,300787.45,1023.63
733228.07,300787.81,1023.56
733225.75,300788.17,1023.59
733223.37,300788.53,1023.63
733221.05,300788.89,1023.53
733218.70,300789.25,1023.43
733216.41,300789.61,1023.43
733214.19,300789.94,1023.46
733211.83,300790.30,1023.17
733209.61,300790.66,1023.46
733207.32,300791.02,1023.59
733205.04,300791.38,1023.63
733289.80,300773.45,1024.94
733287.54,300773.80,1024.94
733285.16,300774.17,1025.00
733282.90,300774.53,1025.04
733280.65,300774.85,1024.84
733278.33,300775.21,1024.87
733276.01,300775.57,1024.71
733273.65,300775.93,1024.54
733271.40,300776.29,1024.81
733266.76,300776.98,1024.48
733264.50,300777.34,1024.35
733262.28,300777.66,1024.48
733259.93,300778.02,1024.35
733257.61,300778.38,1024.41
733255.26,300778.75,1024.18
733252.94,300779.11,1024.05
733250.62,300779.47,1024.35
733248.46,300779.82,1024.61
733246.11,300780.15,1024.02
733243.79,300780.51,1024.05
733241.50,300780.87,1024.08
733239.24,300781.23,1024.41
733236.96,300781.59,1024.45
733234.54,300781.92,1023.86
733232.19,300782.28,1023.79
733229.93,300782.64,1023.82
733227.61,300783.00,1023.69
733225.32,300783.36,1023.59
733223.10,300783.68,1023.86
733220.72,300784.05,1023.69
733218.43,300784.40,1023.59
733216.01,300784.77,1023.33
733213.76,300785.13,1023.53
733211.47,300785.49,1023.40
733209.21,300785.84,1023.76
733206.89,300786.17,1023.36
733204.67,300786.53,1023.56
733261.83,300773.24,1024.31
733259.54,300773.60,1024.35
733257.26,300773.96,1024.51
733252.61,300774.65,1024.18
733250.39,300774.98,1024.08
733248.11,300775.37,1024.31
733245.78,300775.70,1024.15
733243.46,300776.06,1024.02
733241.14,300776.42,1024.02
733238.99,300776.77,1024.38
733236.67,300777.13,1024.45
733234.35,300777.46,1024.08
733232.06,300777.82,1023.89
733229.67,300778.18,1023.79
733227.45,300778.51,1023.99
733225.07,300778.87,1023.76
733222.78,300779.23,1023.86
733220.49,300779.59,1023.76
733218.17,300779.95,1023.69
733215.82,300780.31,1023.53
733213.43,300780.67,1023.43
733211.18,300781.00,1023.59
733208.83,300781.36,1023.36
733206.54,300781.72,1023.53
733229.40,300773.00,1023.82
733227.24,300773.36,1024.15
733224.86,300773.72,1023.92
733222.41,300774.09,1023.76
733220.15,300774.45,1023.72
733217.83,300774.77,1023.63
733215.58,300775.13,1023.82
733213.29,300775.49,1023.72
733211.00,300775.85,1023.72
733208.62,300776.21,1023.46
733206.33,300776.54,1023.66
733203.97,300776.90,1023.46
733204.59,300795.43,1023.36
733206.88,300795.07,1023.40
733209.13,300794.71,1023.26
733211.49,300794.35,1023.26
733213.84,300793.99,1023.46
733216.19,300793.62,1023.36
733218.54,300793.23,1023.36
733220.86,300792.87,1023.40
733223.12,300792.54,1023.43
733225.44,300792.18,1023.59
733227.79,300791.79,1023.46
733230.18,300791.46,1023.63
733232.53,300791.10,1023.86
733234.85,300790.74,1023.89
733237.11,300790.38,1023.79
733239.39,300790.02,1023.89
733241.75,300789.66,1024.05
733244.16,300789.30,1024.31
733246.39,300788.94,1023.92
733248.67,300788.58,1024.02
733251.03,300788.22,1024.05
733253.38,300787.86,1024.22
733255.60,300787.50,1023.95
733257.92,300787.14,1024.02
733260.24,300786.78,1024.15
733262.59,300786.42,1024.25
733264.88,300786.06,1024.25
733267.20,300785.70,1024.38
733269.52,300785.34,1024.38
733271.78,300785.01,1024.31
733274.13,300784.62,1024.45
733276.42,300784.29,1024.45
733278.87,300783.93,1025.04
733281.12,300783.57,1024.81
733283.47,300783.21,1025.00
733285.86,300782.84,1025.17
733288.21,300782.48,1025.20
733290.53,300782.12,1025.40
733292.69,300781.77,1024.84
733295.04,300781.41,1025.13
733297.39,300781.04,1025.30
733299.65,300780.69,1025.40
733302.00,300780.36,1025.79
733304.35,300779.96,1025.66
733306.54,300779.61,1025.20
733308.86,300779.25,1025.23
733311.15,300778.92,1025.23
733313.44,300778.56,1025.30
733315.73,300778.20,1025.30
733317.98,300777.84,1025.30
733320.30,300777.48,1025.27
733322.65,300777.12,1025.36
733325.01,300776.76,1025.36
733327.29,300776.40,1025.40
733331.87,300775.68,1025.27
733336.51,300774.96,1025.43
733338.89,300774.60,1025.40
733341.12,300774.24,1025.36
733343.44,300773.88,1025.40
733345.72,300773.52,1025.43
733348.04,300773.16,1025.66
733203.83,300790.52,1023.76
733206.15,300790.16,1023.63
733208.44,300789.80,1023.49
733210.69,300789.45,1023.46
733212.91,300789.09,1023.26
733215.30,300788.73,1023.46
733217.59,300788.37,1023.40
733219.94,300788.01,1023.49
733222.26,300787.64,1023.63
733224.55,300787.29,1023.63
733226.80,300786.96,1023.56
733229.12,300786.60,1023.59
733231.51,300786.20,1023.72
733233.86,300785.88,1023.86
733236.18,300785.52,1024.05
733238.50,300785.16,1024.08
733240.76,300784.80,1023.99
733243.08,300784.44,1023.92
733245.33,300784.08,1023.92
733247.62,300783.75,1024.18
733250.00,300783.39,1024.35
733252.23,300783.03,1024.09
733254.64,300782.67,1024.25
733256.96,300782.28,1024.18
733259.25,300781.92,1024.25
733261.60,300781.55,1024.38
733263.89,300781.23,1024.45
733266.28,300780.87,1024.61
733268.56,300780.51,1024.58
733270.75,300780.15,1024.48
733273.11,300779.79,1024.64
733277.75,300779.07,1024.54
733280.10,300778.71,1024.71
733282.45,300778.38,1025.07
733284.74,300778.02,1025.00
733289.35,300777.30,1025.10
733291.63,300776.91,1024.91
733294.02,300776.58,1025.17
733296.37,300776.22,1025.43
733298.69,300775.85,1025.36
733300.98,300775.50,1025.50
733303.30,300775.14,1025.46
733305.69,300774.77,1025.69
733307.94,300774.41,1025.53
733310.20,300774.06,1025.43
733312.42,300773.70,1025.17
733314.84,300773.34,1025.36
733317.19,300772.97,1025.43
733206.74,300785.32,1023.23
733209.12,300784.96,1023.59
733211.41,300784.60,1023.43
733213.70,300784.24,1023.46
733215.95,300783.88,1023.33
733218.34,300783.52,1023.59
733220.72,300783.16,1023.69
733225.26,300782.44,1023.59
733227.59,300782.08,1023.76
733229.94,300781.72,1023.82
733232.23,300781.39,1023.79
733234.58,300781.03,1023.92
733237.13,300780.66,1024.54
733239.38,300780.31,1024.51
733241.60,300779.95,1024.08
733243.92,300779.59,1024.05
733246.24,300779.19,1024.05
733248.70,300778.86,1024.58
733250.92,300778.51,1024.31
733253.17,300778.15,1024.05
733255.46,300777.79,1024.45
733257.88,300777.42,1024.45
733260.17,300777.07,1024.38
733262.45,300776.71,1024.45
733264.77,300776.35,1024.35
733267.06,300775.99,1024.61
733271.73,300775.30,1024.68
733273.99,300774.94,1024.54
733276.34,300774.58,1024.71
733278.66,300774.22,1024.87
733281.05,300773.86,1024.81
733283.37,300773.49,1025.00
733285.65,300773.14,1025.04
733202.94,300780.97,1023.04
733207.58,300780.28,1023.43
733209.90,300779.92,1023.46
733212.19,300779.56,1023.49
733214.54,300779.20,1023.53
733216.86,300778.84,1023.66
733219.21,300778.48,1023.76
733221.53,300778.11,1023.76
733223.85,300777.79,1023.82
733226.17,300777.43,1023.86
733228.49,300777.07,1023.86
733230.78,300776.71,1023.86
733233.13,300776.35,1023.99
733235.45,300775.99,1024.25
733237.81,300775.62,1024.31
733240.10,300775.26,1024.08
733242.32,300774.91,1024.02
733244.74,300774.54,1024.18
733247.09,300774.18,1024.28
733249.41,300773.82,1024.28
733251.60,300773.47,1024.02
733253.92,300773.14,1024.22
733204.10,300775.65,1023.56
733206.52,300775.29,1023.79
733208.71,300774.93,1023.46
733211.06,300774.57,1023.72
733213.42,300774.21,1023.79
733215.70,300773.85,1023.82
733218.02,300773.49,1023.66
733220.31,300773.13,1023.69
733499.41,301134.26,1024.12
733497.16,301134.59,1024.02
733494.80,301134.91,1023.76
733492.61,301135.24,1023.72
733490.39,301135.56,1024.02
733488.23,301135.92,1024.58
733485.95,301136.24,1024.48
733499.81,301129.88,1024.08
733497.53,301130.21,1023.99
733495.24,301130.54,1023.82
733492.88,301130.87,1023.76
733490.63,301131.19,1023.76
733488.41,301131.52,1023.79
733486.18,301131.84,1023.92
733483.96,301132.17,1023.95
733481.61,301132.49,1023.72
733479.39,301132.85,1023.69
733477.13,301133.18,1023.72
733474.88,301133.50,1023.82
733472.62,301133.83,1023.72
733470.36,301134.15,1023.63
733468.14,301134.48,1023.66
733465.89,301134.80,1023.76
733463.57,301135.13,1023.63
733461.38,301135.49,1023.82
733459.19,301135.81,1024.02
733456.93,301136.14,1024.02
733454.71,301136.46,1024.38
733499.26,301125.30,1024.09
733497.10,301125.63,1024.28
733494.78,301125.95,1024.15
733492.46,301126.28,1024.05
733490.17,301126.61,1023.86
733487.95,301126.93,1023.99
733485.66,301127.26,1023.82
733483.31,301127.59,1023.49
733481.05,301127.91,1023.59
733478.86,301128.24,1023.79
733476.61,301128.60,1023.82
733474.39,301128.92,1023.82
733472.13,301129.25,1023.89
733469.81,301129.58,1023.79
733467.65,301129.90,1023.86
733465.40,301130.22,1023.69
733463.14,301130.55,1023.63
733460.79,301130.88,1023.63
733458.50,301131.24,1023.82
733456.34,301131.56,1023.92
733454.19,301131.88,1024.31
733451.96,301132.21,1024.38
733449.58,301132.54,1023.92
733447.32,301132.86,1023.95
733445.03,301133.19,1023.76
733442.75,301133.52,1023.76
733440.52,301133.87,1023.92
733438.24,301134.20,1024.02
733435.95,301134.53,1023.82
733433.66,301134.85,1023.66
733431.37,301135.18,1023.69
733429.12,301135.51,1023.63
733426.93,301135.86,1023.82
733424.64,301136.19,1023.72
733498.48,301120.83,1023.99
733496.22,301121.16,1023.99
733493.93,301121.48,1023.99
733491.71,301121.84,1024.05
733489.52,301122.16,1024.38
733487.17,301122.49,1024.02
733484.91,301122.82,1023.86
733482.66,301123.14,1023.92
733480.40,301123.47,1023.86
733478.12,301123.80,1023.76
733475.93,301124.12,1023.92
733473.74,301124.48,1024.02
733471.38,301124.81,1023.76
733469.09,301125.13,1023.69
733466.81,301125.46,1023.95
733464.55,301125.78,1023.72
733462.36,301126.11,1023.59
733460.07,301126.43,1023.59
733457.85,301126.76,1023.72
733455.63,301127.12,1024.12
733453.27,301127.45,1023.66
733451.05,301127.77,1023.79
733448.76,301128.10,1023.76
733446.48,301128.42,1023.59
733444.25,301128.75,1023.86
733441.97,301129.11,1023.79
733439.71,301129.43,1023.76
733437.42,301129.76,1023.86
733435.17,301130.09,1023.76
733433.01,301130.41,1024.02
733430.72,301130.74,1023.76
733428.50,301131.06,1023.76
733426.18,301131.39,1023.63
733423.92,301131.75,1023.72
733421.57,301132.08,1023.72
733419.35,301132.40,1023.86
733417.16,301132.72,1023.99
733414.94,301133.08,1024.28
733410.33,301133.74,1023.92
733408.04,301134.06,1023.89
733405.78,301134.39,1023.89
733403.59,301134.71,1024.15
733399.08,301135.40,1023.92
733396.76,301135.72,1023.72
733394.51,301136.05,1023.76
733392.28,301136.37,1024.15
733499.99,301116.16,1023.95
733497.73,301116.49,1023.89
733495.51,301116.81,1023.76
733493.22,301117.14,1023.59
733491.03,301117.49,1023.92
733488.78,301117.82,1024.25
733486.65,301118.14,1024.35
733484.27,301118.47,1023.92
733482.01,301118.80,1024.02
733479.79,301119.12,1024.02
733477.50,301119.48,1023.86
733475.28,301119.81,1023.95
733473.06,301120.13,1024.18
733468.48,301120.78,1023.79
733466.23,301121.11,1023.72
733464.00,301121.43,1023.76
733461.68,301121.76,1023.63
733459.43,301122.09,1023.69
733457.20,301122.41,1023.72
733454.92,301122.77,1023.72
733452.66,301123.10,1023.63
733450.37,301123.42,1023.63
733448.08,301123.75,1023.56
733445.86,301124.08,1023.66
733443.61,301124.43,1023.86
733441.35,301124.76,1023.86
733439.13,301125.09,1024.08
733436.84,301125.41,1023.95
733434.55,301125.74,1023.82
733432.30,301126.10,1023.99
733430.04,301126.42,1023.92
733427.69,301126.75,1023.59
733425.40,301127.08,1023.56
733423.21,301127.40,1023.89
733420.99,301127.76,1023.89
733418.77,301128.08,1023.99
733416.45,301128.41,1023.99
733414.26,301128.74,1024.05
733412.00,301129.06,1024.02
733407.66,301129.74,1024.64
733405.30,301130.07,1024.51
733402.95,301130.40,1024.28
733400.56,301130.73,1023.72
733398.31,301131.05,1023.66
733396.08,301131.38,1023.66
733393.83,301131.74,1023.89
733391.64,301132.06,1024.12
733389.42,301132.39,1024.25
733387.16,301132.71,1024.38
733384.91,301133.04,1024.45
733382.62,301133.40,1024.51
733380.43,301133.72,1024.48
733378.14,301134.05,1024.38
733375.82,301134.37,1024.18
733373.53,301134.70,1023.92
733371.24,301135.03,1023.99
733368.99,301135.39,1024.05
733366.70,301135.71,1024.05
733364.45,301136.04,1024.08
733498.74,301111.50,1023.86
733496.55,301111.83,1024.08
733494.33,301112.15,1024.09
733492.11,301112.48,1024.05
733489.75,301112.84,1024.09
733487.50,301113.13,1023.95
733485.34,301113.45,1023.99
733483.09,301113.81,1024.12
733480.86,301114.14,1024.08
733478.54,301114.46,1024.12
733476.25,301114.79,1023.89
733474.03,301115.12,1023.92
733471.78,301115.47,1024.05
733469.52,301115.80,1024.05
733467.20,301116.13,1023.92
733464.98,301116.45,1023.89
733462.66,301116.78,1023.66
733460.37,301117.11,1023.76
733458.15,301117.43,1023.76
733455.86,301117.79,1023.79
733453.64,301118.12,1023.99
733451.38,301118.44,1023.79
733449.16,301118.77,1023.89
733446.90,301119.09,1024.05
733444.62,301119.45,1024.31
733442.39,301119.78,1024.51
733440.20,301120.10,1024.48
733437.92,301120.43,1024.31
733435.69,301120.75,1024.35
733431.15,301121.44,1024.38
733428.83,301121.76,1023.99
733426.48,301122.09,1023.82
733424.32,301122.42,1024.05
733422.00,301122.78,1024.02
733419.71,301123.10,1023.95
733417.49,301123.39,1023.82
733415.23,301123.75,1023.95
733413.01,301124.08,1024.08
733410.79,301124.40,1024.28
733408.57,301124.76,1024.45
733399.41,301126.07,1023.89
733397.13,301126.39,1023.59
733394.94,301126.72,1023.86
733392.65,301127.04,1023.95
733390.43,301127.40,1024.02
733388.14,301127.73,1024.15
733385.95,301128.05,1024.38
733383.69,301128.41,1024.31
733381.31,301128.74,1024.12
733379.05,301129.07,1024.09
733376.80,301129.39,1024.15
733374.64,301129.71,1024.45
733372.32,301130.04,1024.15
733370.03,301130.40,1024.12
733367.74,301130.73,1024.02
733365.45,301131.05,1024.05
733363.23,301131.38,1024.15
733498.36,301107.25,1023.92
733496.04,301107.57,1023.89
733493.72,301107.93,1023.86
733491.59,301108.26,1023.95
733489.37,301108.58,1023.99
733487.15,301108.91,1023.99
733484.86,301109.23,1024.05
733482.57,301109.56,1023.99
733480.35,301109.88,1023.95
733478.06,301110.24,1023.99
733475.84,301110.57,1023.95
733473.45,301110.90,1023.63
733471.23,301111.22,1023.79
733469.01,301111.55,1023.89
733466.66,301111.88,1023.59
733464.43,301112.23,1023.72
733462.18,301112.56,1023.89
733459.86,301112.89,1023.63
733457.67,301113.21,1023.72
733455.35,301113.54,1023.66
733453.19,301113.86,1023.69
733450.97,301114.19,1023.72
733448.71,301114.54,1023.86
733446.59,301114.87,1024.38
733444.43,301115.22,1024.77
733442.14,301115.55,1024.77
733439.86,301115.88,1024.64
733435.25,301116.53,1024.35
733432.99,301116.89,1024.61
733430.70,301117.22,1024.45
733428.42,301117.54,1024.22
733426.10,301117.87,1023.95
733423.81,301118.20,1023.69
733421.58,301118.52,1023.72
733419.36,301118.85,1023.92
733417.07,301119.17,1023.92
733414.82,301119.50,1023.92
733412.56,301119.86,1023.92
733410.31,301120.18,1024.25
733408.05,301120.51,1024.12
733405.80,301120.87,1024.45
733399.03,301121.84,1024.05
733396.78,301122.17,1024.08
733394.46,301122.50,1023.92
733392.17,301122.82,1023.86
733389.91,301123.15,1023.92
733387.66,301123.51,1024.09
733385.40,301123.83,1024.05
733383.18,301124.16,1024.18
733380.96,301124.48,1024.09
733378.67,301124.81,1023.99
733374.09,301125.50,1023.95
733371.84,301125.82,1024.12
733369.52,301126.15,1023.99
733367.30,301126.51,1024.05
733365.01,301126.83,1024.15
733362.75,301127.16,1024.09
733499.81,301102.74,1023.92
733497.62,301103.07,1023.92
733495.46,301103.39,1024.15
733493.14,301103.72,1023.82
733490.92,301104.04,1024.02
733488.60,301104.40,1023.92
733486.38,301104.73,1023.86
733484.12,301105.05,1023.95
733481.87,301105.38,1023.89
733479.58,301105.70,1023.92
733477.32,301106.06,1023.95
733475.07,301106.39,1023.92
733472.78,301106.72,1023.89
733470.56,301107.04,1023.92
733468.27,301107.40,1023.92
733466.01,301107.69,1023.72
733463.82,301108.02,1023.76
733461.54,301108.38,1023.69
733459.31,301108.70,1023.92
733454.74,301109.35,1023.76
733452.51,301109.68,1023.82
733450.33,301110.04,1023.92
733448.07,301110.33,1023.72
733445.88,301110.69,1024.25
733441.44,301111.34,1024.45
733439.15,301111.66,1024.18
733436.99,301112.02,1024.74
733434.83,301112.34,1025.27
733432.61,301112.70,1025.59
733430.32,301113.02,1025.43
733428.00,301113.35,1024.97
733425.68,301113.68,1024.35
733423.26,301114.01,1023.86
733420.97,301114.34,1023.86
733418.72,301114.66,1023.79
733416.53,301115.02,1024.25
733414.24,301115.35,1024.08
733411.92,301115.67,1023.92
733409.70,301116.00,1024.15
733407.41,301116.33,1024.08
733402.84,301117.01,1023.95
733400.55,301117.34,1023.92
733398.19,301117.67,1023.66
733396.04,301117.99,1024.02
733393.72,301118.35,1024.02
733391.46,301118.68,1023.99
733389.17,301119.00,1024.02
733384.70,301119.69,1024.05
733382.34,301120.01,1024.02
733380.09,301120.34,1023.99
733377.77,301120.70,1023.92
733375.54,301121.02,1023.92
733373.29,301121.35,1023.95
733370.93,301121.68,1024.02
733368.68,301122.04,1024.02
733366.46,301122.36,1024.09
733364.27,301122.69,1024.22
733486.25,301100.10,1024.31
733483.89,301100.43,1023.76
733481.64,301100.76,1023.82
733479.38,301101.08,1023.89
733477.13,301101.41,1023.86
733474.91,301101.77,1023.99
733472.62,301102.09,1023.92
733470.39,301102.42,1023.99
733468.07,301102.75,1023.89
733465.85,301103.07,1023.86
733463.56,301103.43,1023.92
733461.28,301103.76,1023.86
733459.15,301104.08,1024.05
733456.96,301104.40,1024.31
733454.57,301104.73,1023.99
733452.25,301105.06,1023.69
733450.06,301105.38,1023.82
733447.81,301105.74,1023.82
733445.55,301106.07,1024.02
733443.30,301106.39,1023.92
733441.04,301106.75,1024.15
733438.79,301107.08,1024.05
733436.53,301107.40,1024.12
733434.31,301107.73,1024.51
733432.09,301108.09,1024.74
733429.80,301108.41,1024.68
733427.55,301108.74,1024.64
733420.78,301109.75,1024.54
733418.49,301110.07,1024.64
733416.20,301110.40,1024.54
733413.78,301110.73,1023.92
733411.56,301111.06,1023.92
733409.31,301111.38,1023.92
733406.92,301111.74,1023.86
733404.63,301112.07,1023.72
733402.44,301112.39,1023.69
733400.22,301112.72,1023.76
733397.93,301113.05,1023.59
733395.71,301113.40,1023.79
733393.42,301113.73,1023.86
733391.17,301114.06,1023.72
733388.88,301114.42,1023.92
733386.59,301114.74,1023.86
733384.30,301115.07,1023.92
733382.11,301115.39,1023.99
733379.96,301115.72,1024.18
733377.74,301116.07,1024.54
733375.48,301116.40,1024.48
733373.13,301116.73,1024.28
733370.81,301117.09,1024.08
733368.58,301117.41,1024.22
733366.23,301117.74,1024.05
733456.44,301099.95,1024.05
733454.19,301100.31,1023.95
733451.83,301100.64,1023.66
733449.61,301100.97,1023.69
733447.32,301101.29,1023.76
733445.10,301101.65,1023.89
733442.81,301101.98,1023.82
733440.59,301102.30,1023.86
733438.40,301102.62,1023.82
733436.15,301102.95,1024.05
733433.86,301103.28,1023.99
733431.60,301103.64,1023.99
733429.32,301103.96,1023.92
733427.03,301104.29,1023.82
733424.80,301104.61,1023.92
733422.58,301104.94,1024.08
733420.43,301105.29,1024.41
733418.11,301105.62,1024.15
733415.88,301105.95,1024.12
733413.56,301106.27,1024.05
733411.27,301106.63,1023.99
733409.05,301106.93,1023.86
733406.80,301107.28,1023.95
733404.51,301107.61,1023.82
733402.22,301107.94,1023.92
733399.93,301108.30,1023.76
733397.74,301108.62,1023.86
733395.49,301108.95,1023.89
733393.23,301109.27,1023.89
733390.88,301109.60,1023.76
733388.62,301109.96,1023.76
733386.43,301110.28,1024.08
733384.15,301110.61,1024.02
733381.92,301110.93,1024.02
733379.70,301111.29,1024.15
733377.41,301111.62,1024.02
733375.09,301111.95,1023.86
733372.80,301112.27,1023.92
733370.52,301112.60,1023.76
733368.20,301112.96,1023.72
733366.01,301113.28,1024.15
733363.75,301113.61,1024.05
733476.89,301136.20,1023.33
733479.24,301135.87,1023.59
733481.59,301135.55,1024.18
733483.98,301135.22,1024.68
733486.30,301134.89,1024.64
733488.52,301134.53,1024.38
733490.71,301134.21,1023.92
733492.90,301133.88,1023.69
733495.19,301133.52,1023.76
733497.51,301133.20,1024.02
733499.77,301132.87,1024.15
733448.79,301136.17,1023.89
733451.15,301135.84,1024.18
733453.44,301135.51,1024.25
733457.88,301134.87,1024.02
733460.17,301134.51,1023.82
733462.49,301134.15,1023.66
733464.71,301133.82,1023.69
733467.00,301133.49,1023.69
733469.25,301133.17,1023.69
733471.51,301132.84,1023.66
733473.83,301132.51,1023.86
733476.05,301132.16,1023.76
733478.41,301131.83,1023.72
733480.63,301131.50,1023.66
733482.92,301131.18,1023.66
733485.24,301130.82,1023.79
733487.46,301130.49,1023.69
733489.78,301130.16,1023.79
733491.97,301129.84,1023.76
733494.29,301129.48,1023.86
733496.61,301129.15,1023.99
733498.90,301128.83,1024.02
733417.67,301135.83,1024.05
733419.93,301135.47,1023.69
733422.28,301135.14,1023.76
733424.50,301134.82,1023.63
733426.76,301134.46,1023.69
733429.08,301134.13,1023.69
733431.37,301133.80,1023.69
733433.69,301133.44,1023.69
733435.94,301133.12,1023.79
733438.30,301132.79,1024.09
733440.48,301132.46,1023.76
733442.80,301132.10,1023.82
733445.06,301131.78,1023.66
733447.22,301131.46,1023.53
733452.06,301130.76,1024.25
733454.21,301130.44,1024.05
733456.50,301130.11,1023.92
733458.69,301129.76,1023.76
733460.94,301129.43,1023.59
733463.27,301129.10,1023.59
733465.55,301128.78,1023.72
733467.87,301128.42,1023.89
733470.13,301128.09,1023.79
733472.45,301127.76,1023.95
733474.70,301127.40,1023.89
733476.96,301127.08,1023.89
733479.25,301126.75,1023.92
733481.44,301126.43,1023.72
733483.69,301126.07,1023.46
733486.05,301125.74,1023.89
733488.30,301125.41,1023.99
733490.62,301125.09,1023.99
733492.94,301124.76,1024.12
733495.23,301124.40,1024.18
733497.52,301124.07,1024.25
733499.71,301123.75,1024.12
733386.50,301136.08,1024.35
733388.79,301135.72,1024.25
733391.01,301135.39,1024.18
733393.27,301135.07,1023.89
733395.45,301134.71,1023.53
733397.78,301134.38,1023.82
733400.06,301134.06,1023.92
733404.77,301133.37,1024.05
733407.03,301133.04,1023.95
733413.86,301132.03,1024.08
733416.18,301131.67,1023.99
733418.53,301131.34,1024.02
733420.69,301130.98,1023.66
733423.01,301130.66,1023.79
733425.26,301130.33,1023.72
733427.52,301130.01,1023.53
733429.81,301129.65,1023.72
733434.38,301128.99,1023.92
733436.60,301128.67,1023.79
733438.99,301128.31,1023.92
733441.28,301127.98,1023.82
733443.53,301127.65,1023.82
733445.76,301127.30,1023.63
733448.01,301126.97,1023.59
733450.33,301126.64,1023.69
733452.59,301126.32,1023.66
733454.88,301125.99,1023.86
733457.13,301125.63,1023.72
733459.42,301125.30,1023.63
733461.77,301124.94,1023.66
733464.03,301124.62,1023.72
733466.31,301124.29,1023.92
733468.57,301123.97,1023.79
733470.76,301123.61,1023.76
733473.08,301123.28,1024.02
733475.37,301122.95,1023.95
733477.52,301122.63,1023.72
733479.88,301122.27,1023.89
733482.13,301121.94,1023.99
733484.42,301121.62,1023.89
733489.00,301120.96,1024.35
733491.22,301120.61,1023.92
733493.47,301120.28,1023.99
733495.83,301119.95,1024.02
733498.05,301119.63,1023.95
733363.92,301134.97,1024.08
733366.18,301134.64,1024.09
733368.40,301134.32,1024.05
733370.79,301133.96,1024.02
733375.33,301133.31,1024.02
733377.72,301132.94,1024.41
733379.94,301132.62,1024.41
733382.23,301132.29,1024.41
733384.61,301131.93,1024.41
733386.87,301131.60,1024.48
733389.12,301131.28,1024.28
733391.34,301130.92,1024.12
733393.57,301130.60,1023.89
733395.85,301130.24,1023.66
733398.08,301129.91,1023.59
733400.40,301129.58,1023.66
733402.78,301129.25,1024.28
733405.14,301128.93,1024.68
733407.49,301128.56,1024.68
733412.00,301127.88,1024.15
733414.22,301127.56,1024.02
733416.51,301127.20,1023.95
733418.77,301126.87,1023.95
733420.99,301126.55,1023.92
733423.28,301126.22,1023.89
733425.50,301125.86,1023.56
733427.88,301125.50,1023.66
733430.24,301125.17,1023.99
733432.46,301124.85,1024.02
733434.75,301124.52,1023.86
733437.00,301124.19,1023.99
733439.36,301123.86,1024.15
733441.61,301123.51,1024.12
733443.83,301123.18,1023.99
733446.06,301122.86,1023.72
733448.28,301122.50,1023.63
733450.57,301122.17,1023.66
733452.86,301121.85,1023.66
733455.11,301121.52,1023.76
733457.46,301121.16,1023.72
733459.75,301120.83,1023.72
733462.01,301120.47,1023.63
733464.26,301120.15,1023.66
733466.55,301119.82,1023.72
733468.84,301119.49,1023.79
733473.54,301118.80,1024.08
733475.77,301118.48,1023.92
733478.02,301118.12,1023.92
733480.34,301117.79,1024.08
733482.57,301117.47,1024.02
733484.82,301117.14,1023.92
733487.21,301116.78,1024.18
733489.49,301116.45,1024.12
733491.72,301116.10,1023.86
733493.87,301115.77,1023.63
733496.19,301115.45,1023.76
733498.52,301115.12,1023.92
733363.79,301130.31,1024.12
733366.11,301129.95,1024.08
733368.34,301129.63,1024.02
733370.66,301129.30,1024.12
733372.94,301128.94,1024.15
733375.23,301128.61,1024.28
733377.55,301128.29,1024.15
733379.84,301127.93,1024.02
733382.10,301127.60,1024.12
733384.42,301127.27,1024.28
733386.77,301126.91,1024.31
733388.99,301126.59,1023.99
733391.25,301126.26,1023.95
733393.53,301125.90,1023.89
733395.79,301125.58,1023.79
733398.01,301125.25,1023.76
733400.46,301124.89,1024.18
733407.46,301123.87,1024.61
733409.65,301123.55,1024.31
733411.87,301123.22,1024.12
733414.09,301122.87,1023.95
733416.35,301122.54,1023.79
733418.73,301122.21,1023.95
733421.02,301121.85,1023.95
733423.34,301121.52,1023.95
733425.56,301121.20,1023.89
733427.85,301120.84,1023.76
733430.24,301120.51,1024.35
733437.07,301119.50,1024.08
733439.39,301119.17,1024.22
733441.74,301118.84,1024.64
733444.00,301118.48,1024.48
733446.29,301118.16,1024.38
733448.34,301117.80,1023.99
733450.67,301117.48,1023.79
733453.02,301117.11,1023.92
733455.24,301116.79,1023.76
733457.53,301116.46,1023.72
733459.78,301116.14,1023.76
733462.04,301115.78,1023.66
733464.33,301115.45,1023.86
733466.58,301115.13,1023.89
733468.90,301114.77,1023.82
733471.26,301114.44,1024.02
733473.51,301114.11,1023.86
733475.77,301113.79,1023.89
733478.06,301113.46,1024.12
733480.38,301113.10,1024.05
733482.63,301112.77,1024.12
733484.89,301112.45,1023.95
733487.14,301112.09,1023.95
733489.36,301111.76,1024.08
733491.72,301111.44,1024.08
733494.01,301111.11,1024.12
733496.29,301110.75,1024.08
733498.48,301110.43,1023.82
733362.39,301125.96,1024.08
733364.68,301125.63,1024.15
733366.93,301125.27,1024.05
733369.19,301124.94,1023.95
733371.48,301124.62,1023.99
733373.76,301124.29,1023.95
733376.02,301123.93,1023.89
733378.34,301123.60,1023.99
733380.56,301123.28,1023.86
733383.01,301122.92,1024.35
733385.24,301122.59,1023.99
733387.46,301122.27,1024.15
733389.78,301121.91,1023.99
733392.03,301121.58,1023.82
733394.35,301121.22,1023.86
733398.87,301120.57,1023.82
733401.22,301120.24,1024.15
733403.54,301119.88,1024.45
733405.79,301119.55,1024.31
733408.02,301119.23,1024.05
733410.34,301118.90,1024.38
733412.59,301118.54,1023.95
733414.91,301118.18,1023.95
733417.20,301117.86,1023.92
733419.46,301117.53,1023.95
733421.65,301117.17,1023.66
733423.97,301116.85,1023.76
733426.25,301116.52,1023.89
733428.67,301116.16,1024.22
733431.03,301115.83,1024.64
733433.28,301115.50,1024.71
733435.60,301115.14,1024.58
733440.11,301114.49,1024.58
733442.40,301114.16,1024.71
733444.62,301113.84,1024.68
733446.85,301113.48,1024.22
733449.03,301113.16,1023.86
733451.35,301112.80,1023.72
733453.64,301112.47,1023.66
733455.90,301112.11,1023.69
733458.22,301111.78,1023.82
733460.44,301111.46,1023.76
733462.76,301111.13,1023.76
733464.98,301110.77,1023.56
733467.30,301110.45,1023.63
733469.72,301110.12,1024.02
733471.91,301109.76,1023.82
733474.20,301109.43,1023.76
733476.49,301109.11,1023.95
733478.78,301108.75,1023.95
733481.10,301108.42,1023.95
733483.32,301108.09,1023.99
733485.67,301107.73,1024.05
733487.90,301107.41,1023.89
733490.15,301107.08,1023.99
733492.41,301106.72,1023.86
733494.73,301106.40,1023.99
733497.01,301106.07,1023.95
733499.27,301105.74,1023.95
733362.83,301121.81,1024.38
733365.05,301121.48,1024.31
733367.34,301121.12,1024.02
733369.63,301120.80,1024.05
733371.92,301120.47,1024.05
733374.17,301120.11,1023.95
733376.43,301119.79,1023.95
733378.75,301119.46,1024.05
733381.00,301119.13,1024.02
733383.32,301118.77,1023.92
733385.68,301118.41,1024.05
733390.22,301117.76,1023.92
733392.48,301117.40,1023.89
733394.80,301117.07,1023.95
733397.02,301116.75,1023.76
733399.31,301116.39,1023.69
733401.73,301116.06,1023.89
733403.98,301115.70,1024.22
733408.56,301115.05,1024.02
733410.81,301114.69,1023.95
733413.10,301114.36,1023.95
733415.49,301114.03,1024.25
733417.81,301113.67,1024.12
733420.06,301113.35,1024.02
733422.28,301112.99,1023.95
733424.60,301112.66,1024.28
733427.12,301112.36,1025.17
733429.48,301112.03,1025.40
733431.89,301111.67,1025.73
733434.12,301111.34,1025.36
733436.27,301110.99,1024.77
733438.46,301110.63,1024.45
733440.68,301110.31,1024.35
733442.97,301109.98,1024.38
733445.26,301109.62,1024.41
733447.51,301109.26,1023.86
733449.74,301108.94,1023.82
733452.06,301108.61,1023.89
733454.25,301108.25,1023.63
733461.05,301107.27,1023.72
733463.33,301106.91,1023.82
733465.65,301106.59,1023.76
733467.97,301106.23,1023.92
733470.26,301105.90,1023.92
733472.48,301105.58,1023.92
733474.77,301105.25,1023.92
733477.09,301104.89,1023.92
733479.41,301104.56,1023.89
733481.67,301104.20,1023.86
733483.92,301103.88,1023.89
733486.18,301103.55,1023.86
733488.53,301103.22,1024.25
733490.72,301102.87,1023.99
733492.98,301102.54,1023.82
733495.27,301102.21,1024.12
733497.49,301101.89,1023.89
733499.74,301101.53,1023.92
733366.00,301116.60,1024.02
733368.32,301116.24,1024.02
733372.96,301115.55,1024.05
733375.32,301115.22,1024.18
733379.79,301114.54,1024.18
733381.95,301114.22,1023.95
733384.34,301113.89,1023.99
733386.62,301113.53,1023.89
733388.85,301113.20,1023.79
733391.13,301112.84,1023.69
733393.42,301112.52,1023.86
733395.71,301112.19,1023.76
733397.96,301111.83,1023.63
733400.19,301111.51,1023.63
733402.57,301111.14,1023.69
733404.89,301110.82,1023.69
733407.21,301110.49,1023.82
733409.50,301110.13,1023.89
733411.82,301109.80,1024.12
733414.14,301109.47,1024.28
733416.43,301109.15,1024.48
733418.75,301108.82,1024.61
733421.04,301108.46,1024.68
733423.26,301108.14,1024.84
733425.55,301107.81,1024.68
733427.84,301107.45,1024.48
733430.19,301107.09,1024.41
733432.48,301106.76,1024.45
733434.67,301106.44,1024.28
733436.86,301106.08,1023.92
733439.18,301105.75,1023.92
733441.50,301105.39,1023.95
733443.75,301105.07,1023.92
733446.04,301104.74,1023.92
733448.30,301104.38,1023.72
733450.52,301104.06,1023.66
733452.81,301103.70,1023.69
733455.19,301103.37,1023.99
733457.51,301103.04,1024.08
733459.77,301102.68,1023.99
733461.99,301102.36,1023.89
733464.31,301102.03,1023.92
733466.53,301101.67,1023.86
733468.89,301101.34,1023.95
733471.21,301101.02,1023.95
733473.46,301100.66,1023.99
733475.78,301100.33,1023.99
733478.01,301100.01,1023.89
733363.26,301112.57,1024.09
733365.55,301112.25,1023.95
733367.87,301111.89,1023.66
733370.09,301111.56,1023.59
733372.45,301111.20,1023.82
733374.77,301110.87,1023.99
733376.99,301110.55,1023.66
733379.44,301110.18,1024.15
733381.66,301109.86,1024.02
733383.89,301109.53,1023.99
733386.27,301109.17,1024.08
733388.49,301108.81,1023.79
733390.81,301108.49,1023.76
733393.07,301108.16,1023.89
733395.39,301107.80,1023.92
733397.68,301107.47,1023.92
733399.97,301107.15,1023.79
733402.32,301106.79,1023.99
733404.51,301106.46,1023.82
733406.89,301106.10,1023.95
733409.15,301105.77,1023.79
733411.47,301105.45,1024.18
733413.76,301105.09,1024.12
733415.98,301104.76,1024.02
733418.37,301104.43,1024.18
733420.62,301104.07,1024.15
733422.88,301103.75,1024.02
733425.16,301103.39,1023.76
733427.39,301103.06,1023.82
733429.71,301102.74,1023.86
733431.96,301102.38,1023.89
733434.25,301102.05,1023.99
733436.60,301101.72,1024.25
733438.83,301101.37,1023.82
733441.15,301101.04,1023.76
733443.43,301100.68,1023.76
733445.69,301100.35,1023.86
733447.94,301100.03,1023.69
733429.99,301099.94,1023.92
733427.70,301100.27,1024.15
733425.32,301100.63,1023.86
733423.13,301100.95,1023.99
733421.00,301101.27,1024.25
733418.75,301101.60,1024.28
733416.39,301101.93,1024.02
733414.17,301102.29,1024.15
733411.82,301102.61,1023.95
733409.53,301102.94,1023.72
733407.31,301103.27,1023.82
733405.05,301103.59,1023.86
733402.76,301103.95,1023.99
733400.48,301104.28,1023.99
733398.25,301104.60,1023.92
733396.03,301104.93,1023.95
733393.74,301105.29,1023.89
733391.42,301105.61,1023.63
733389.20,301105.94,1023.79
733386.91,301106.27,1023.76
733384.66,301106.62,1023.92
733382.37,301106.95,1023.99
733380.15,301107.28,1023.95
733377.83,301107.64,1024.02
733373.45,301108.28,1024.05
733371.06,301108.61,1023.76
733368.77,301108.94,1023.59
733366.45,301109.30,1023.59
733364.23,301109.63,1023.82
733395.96,301100.17,1023.66
733393.74,301100.53,1023.72
733391.52,301100.85,1023.86
733389.30,301101.18,1023.89
733387.01,301101.54,1023.95
733384.72,301101.86,1023.95
733382.53,301102.19,1024.02
733380.24,301102.55,1024.12
733371.13,301103.89,1023.92
733368.84,301104.21,1023.92
733366.52,301104.54,1023.86
733364.26,301104.90,1023.89
733368.72,301099.85,1024.54
733366.43,301100.18,1024.45
733364.32,301108.28,1023.82
733366.51,301107.95,1023.63
733368.83,301107.59,1023.59
733371.22,301107.26,1023.79
733373.54,301106.90,1024.22
733380.37,301105.89,1023.89
733382.66,301105.56,1023.95
733384.95,301105.21,1023.89
733387.27,301104.88,1023.82
733389.55,301104.52,1023.76
733391.81,301104.19,1023.63
733394.13,301103.83,1023.82
733396.45,301103.50,1023.89
733398.74,301103.18,1023.92
733400.99,301102.85,1023.95
733403.28,301102.49,1023.99
733405.50,301102.17,1023.82
733407.79,301101.81,1023.72
733410.08,301101.48,1023.72
733412.47,301101.12,1023.99
733414.79,301100.79,1024.09
733417.01,301100.47,1023.95
733419.30,301100.11,1024.09
733363.38,301104.04,1023.92
733365.67,301103.71,1023.99
733367.89,301103.35,1023.99
733370.22,301103.03,1023.99
733372.54,301102.70,1024.51
733379.40,301101.68,1024.25
733381.65,301101.33,1024.05
733383.94,301101.00,1023.99
733386.30,301100.64,1023.99
733388.52,301100.31,1023.99
733390.77,301099.96,1023.95
733499.68,301098.12,1023.92
733497.36,301098.45,1023.89
733495.10,301098.77,1023.99
733492.85,301099.10,1023.76
733490.53,301099.42,1023.66
733488.47,301099.78,1024.28
733499.23,301093.67,1024.15
733496.91,301094.00,1023.95
733494.75,301094.32,1024.05
733492.56,301094.64,1024.08
733490.30,301094.97,1023.95
733487.98,301095.30,1023.79
733485.73,301095.65,1023.92
733483.44,301095.98,1023.79
733481.18,301096.31,1023.82
733478.96,301096.66,1023.99
733476.71,301096.99,1023.92
733474.39,301097.32,1023.95
733472.16,301097.64,1023.99
733469.88,301097.97,1023.92
733467.62,301098.33,1023.89
733465.40,301098.65,1023.92
733463.08,301098.98,1023.92
733460.92,301099.30,1023.92
733458.73,301099.63,1024.05
733480.26,301099.68,1024.02
733482.52,301099.32,1023.82
733484.74,301099.00,1023.86
733487.09,301098.67,1024.15
733489.31,301098.31,1023.76
733491.60,301097.95,1023.72
733493.96,301097.62,1023.95
733496.18,301097.30,1023.95
733498.47,301096.97,1023.92
733450.17,301099.67,1023.66
733452.49,301099.34,1023.76
733454.78,301099.02,1023.95
733457.03,301098.69,1023.99
733459.38,301098.33,1023.99
733461.67,301098.00,1023.99
733463.96,301097.64,1023.95
733466.18,301097.32,1023.89
733468.44,301096.99,1023.86
733470.79,301096.63,1024.08
733473.01,301096.31,1023.95
733475.33,301095.98,1023.95
733477.59,301095.62,1023.86
733479.81,301095.29,1023.92
733482.10,301094.97,1023.86
733484.29,301094.64,1023.92
733486.61,301094.28,1023.89
733488.93,301093.92,1023.89
733491.18,301093.60,1024.02
733493.51,301093.27,1024.08
733495.73,301092.95,1024.08
733498.05,301092.62,1024.22
733497.78,301089.93,1024.51
733495.52,301090.29,1024.58
733493.17,301090.59,1023.92
733490.91,301090.95,1024.02
733488.72,301091.27,1024.15
733486.44,301091.60,1024.28
733484.21,301091.95,1024.41
733481.93,301092.28,1024.12
733479.67,301092.61,1023.99
733477.38,301092.93,1023.69
733475.06,301093.26,1023.79
733472.94,301093.62,1024.08
733470.68,301093.94,1024.08
733468.33,301094.27,1023.89
733466.17,301094.59,1023.95
733463.88,301094.92,1024.05
733461.66,301095.28,1024.09
733459.34,301095.61,1023.86
733457.02,301095.93,1023.79
733454.80,301096.26,1023.86
733452.51,301096.58,1023.89
733450.22,301096.94,1023.69
733447.97,301097.27,1023.59
733445.68,301097.60,1023.66
733443.46,301097.92,1023.66
733441.17,301098.28,1023.72
733438.88,301098.61,1023.76
733436.69,301098.93,1023.95
733434.44,301099.29,1024.02
733432.21,301099.61,1023.89
733493.20,301085.83,1024.31
733490.94,301086.15,1024.15
733488.65,301086.48,1023.89
733486.40,301086.84,1024.05
733484.18,301087.16,1024.15
733481.89,301087.49,1023.99
733479.63,301087.82,1024.09
733477.35,301088.14,1023.79
733475.06,301088.50,1023.79
733472.80,301088.83,1023.86
733470.61,301089.15,1024.05
733468.36,301089.48,1023.82
733466.14,301089.80,1023.79
733463.88,301090.16,1024.02
733461.59,301090.49,1023.72
733459.34,301090.81,1023.92
733457.08,301091.17,1023.99
733454.83,301091.50,1023.95
733452.54,301091.82,1023.95
733450.25,301092.15,1023.63
733448.00,301092.48,1023.63
733445.77,301092.83,1023.72
733443.45,301093.16,1023.66
733441.17,301093.49,1023.72
733438.94,301093.81,1023.49
733436.75,301094.17,1023.76
733434.50,301094.50,1023.76
733432.28,301094.82,1023.86
733430.02,301095.18,1023.86
733427.77,301095.51,1023.99
733425.44,301095.83,1023.95
733423.22,301096.16,1023.95
733420.87,301096.49,1023.63
733418.58,301096.85,1023.72
733416.36,301097.17,1023.46
733414.14,301097.50,1023.66
733411.98,301097.85,1024.12
733409.69,301098.18,1023.86
733407.31,301098.51,1023.56
733405.08,301098.83,1023.66
733402.86,301099.19,1023.92
733400.54,301099.52,1023.76
733398.25,301099.84,1023.59
733461.37,301086.10,1023.86
733459.12,301086.42,1023.69
733456.86,301086.75,1023.69
733454.57,301087.07,1023.76
733452.35,301087.40,1023.72
733450.16,301087.72,1023.79
733447.91,301088.08,1023.95
733445.62,301088.41,1023.76
733443.30,301088.74,1023.63
733441.04,301089.09,1023.72
733438.85,301089.42,1023.92
733436.56,301089.75,1023.92
733434.28,301090.10,1023.82
733431.99,301090.43,1023.86
733429.77,301090.76,1023.82
733427.54,301091.08,1023.82
733425.29,301091.41,1023.79
733423.07,301091.76,1023.79
733420.78,301092.09,1023.76
733418.46,301092.42,1023.63
733416.24,301092.78,1023.66
733413.91,301093.10,1023.69
733411.76,301093.43,1024.12
733409.44,301093.79,1023.89
733407.22,301094.11,1024.05
733404.89,301094.44,1023.82
733402.54,301094.80,1023.72
733400.35,301095.12,1023.86
733398.10,301095.45,1024.02
733395.91,301095.81,1024.28
733393.59,301096.13,1024.08
733391.33,301096.46,1023.92
733389.11,301096.79,1023.99
733386.82,301097.14,1024.12
733384.60,301097.47,1024.25
733382.31,301097.80,1024.15
733379.99,301098.16,1024.12
733375.58,301098.84,1024.81
733373.26,301099.13,1024.31
733371.07,301099.49,1024.58
733434.16,301085.97,1023.99
733431.84,301086.30,1023.82
733429.62,301086.66,1023.72
733427.30,301086.99,1023.59
733425.01,301087.31,1023.66
733422.75,301087.64,1023.59
733420.43,301088.00,1023.59
733418.24,301088.32,1023.63
733415.92,301088.65,1023.49
733413.70,301089.01,1023.66
733411.45,301089.33,1023.86
733406.90,301090.02,1023.86
733404.62,301090.35,1023.76
733402.33,301090.67,1023.72
733400.11,301091.03,1023.82
733397.75,301091.36,1023.72
733395.53,301091.68,1023.82
733393.27,301092.04,1023.89
733391.05,301092.37,1024.08
733388.86,301092.72,1024.35
733386.61,301093.05,1024.45
733384.48,301093.37,1024.84
733382.23,301093.73,1025.04
733379.84,301094.06,1024.64
733377.52,301094.39,1024.31
733375.30,301094.74,1024.61
733370.82,301095.43,1024.87
733368.47,301095.76,1024.51
733366.08,301096.08,1024.09
733404.46,301085.89,1023.69
733402.20,301086.24,1023.76
733399.95,301086.57,1023.72
733397.66,301086.93,1023.72
733395.41,301087.26,1023.63
733393.28,301087.58,1023.79
733390.93,301087.91,1023.69
733388.74,301088.26,1023.92
733386.45,301088.59,1024.02
733384.36,301088.94,1024.51
733382.20,301089.27,1024.68
733379.85,301089.59,1024.41
733377.53,301089.92,1024.15
733375.24,301090.25,1023.99
733373.08,301090.60,1024.31
733370.80,301090.93,1024.22
733368.51,301091.26,1024.28
733366.22,301091.62,1024.05
733363.96,301091.94,1024.08
733374.10,301085.98,1023.89
733371.78,301086.31,1023.89
733369.53,301086.64,1023.95
733367.37,301086.99,1024.12
733365.15,301087.32,1024.28
733362.93,301087.64,1024.41
733421.58,301099.78,1024.05
733423.87,301099.42,1023.92
733426.23,301099.09,1023.95
733428.55,301098.77,1024.25
733430.67,301098.41,1023.86
733432.96,301098.08,1023.86
733435.28,301097.72,1023.89
733437.47,301097.40,1023.79
733439.69,301097.07,1023.86
733441.98,301096.72,1023.63
733444.30,301096.39,1023.59
733446.52,301096.03,1023.56
733448.84,301095.70,1023.59
733451.13,301095.38,1023.86
733453.45,301095.05,1023.95
733455.74,301094.69,1023.82
733458.06,301094.36,1023.86
733460.35,301094.00,1023.99
733462.60,301093.68,1023.99
733464.89,301093.35,1023.99
733467.18,301092.99,1024.05
733469.43,301092.66,1023.92
733471.82,301092.30,1024.12
733473.97,301091.98,1023.79
733476.26,301091.62,1023.72
733478.55,301091.29,1023.82
733480.87,301090.97,1024.15
733483.22,301090.64,1024.58
733485.48,301090.31,1024.61
733487.70,301089.95,1024.08
733489.96,301089.60,1024.05
733492.11,301089.27,1023.95
733494.50,301088.94,1024.18
733499.17,301088.25,1024.61
733393.13,301099.63,1023.99
733395.31,301099.27,1023.69
733397.60,301098.94,1023.69
733399.86,301098.58,1023.72
733402.21,301098.26,1023.82
733404.53,301097.90,1023.66
733406.79,301097.57,1023.63
733409.11,301097.24,1023.82
733411.46,301096.88,1024.09
733413.62,301096.56,1023.72
733415.87,301096.20,1023.49
733418.13,301095.87,1023.63
733420.42,301095.55,1023.56
733422.77,301095.19,1023.92
733425.06,301094.86,1023.95
733427.38,301094.53,1023.95
733429.63,301094.17,1023.82
733431.99,301093.84,1023.86
733434.24,301093.49,1023.82
733436.43,301093.16,1023.56
733438.75,301092.80,1023.69
733441.01,301092.48,1023.76
733443.26,301092.15,1023.63
733445.55,301091.79,1023.66
733447.80,301091.47,1023.69
733450.12,301091.10,1023.59
733452.48,301090.78,1023.79
733454.80,301090.45,1023.95
733457.09,301090.12,1024.05
733459.28,301089.77,1023.82
733461.56,301089.44,1023.72
733463.85,301089.08,1023.92
733466.20,301088.75,1023.76
733468.46,301088.39,1023.72
733470.71,301088.07,1023.92
733473.04,301087.74,1024.02
733475.29,301087.38,1023.82
733477.64,301087.05,1023.86
733479.96,301086.69,1024.12
733482.15,301086.37,1023.95
733484.47,301086.04,1024.08
733366.53,301099.06,1024.45
733368.85,301098.73,1024.68
733371.23,301098.37,1024.71
733373.42,301098.05,1024.54
733375.78,301097.72,1024.71
733380.29,301097.00,1024.31
733382.54,301096.67,1024.28
733384.83,301096.35,1024.31
733387.15,301095.99,1024.15
733389.40,301095.63,1024.02
733391.66,301095.30,1023.95
733394.08,301094.94,1024.15
733396.30,301094.61,1024.18
733398.56,301094.29,1023.95
733400.81,301093.93,1023.82
733403.03,301093.61,1023.76
733405.42,301093.24,1023.86
733407.74,301092.92,1024.02
733410.03,301092.56,1023.92
733412.38,301092.23,1024.12
733414.50,301091.87,1023.66
733416.79,301091.55,1023.63
733419.05,301091.22,1023.69
733421.43,301090.86,1023.72
733423.75,301090.50,1023.72
733425.98,301090.17,1023.72
733428.26,301089.85,1023.72
733430.52,301089.49,1023.82
733432.84,301089.16,1023.82
733435.13,301088.83,1023.89
733437.41,301088.47,1023.99
733439.67,301088.15,1023.89
733441.86,301087.79,1023.63
733444.18,301087.46,1023.72
733446.47,301087.14,1023.95
733448.79,301086.78,1023.95
733451.11,301086.45,1023.79
733453.33,301086.09,1023.72
733455.62,301085.77,1023.72
733365.46,301094.92,1023.95
733367.78,301094.59,1024.25
733370.20,301094.26,1024.74
733374.74,301093.58,1024.58
733377.00,301093.25,1024.28
733379.32,301092.89,1024.54
733381.74,301092.56,1025.20
733384.06,301092.20,1025.00
733386.25,301091.88,1024.51
733388.47,301091.52,1024.35
733390.69,301091.16,1024.05
733392.88,301090.84,1023.82
733395.20,301090.48,1023.82
733397.42,301090.15,1023.69
733399.81,301089.79,1023.79
733402.10,301089.46,1023.69
733404.38,301089.10,1023.76
733406.74,301088.78,1023.92
733408.93,301088.45,1023.69
733411.25,301088.09,1023.86
733413.44,301087.77,1023.59
733415.72,301087.41,1023.46
733418.11,301087.05,1023.56
733420.30,301086.72,1023.66
733422.62,301086.39,1023.59
733424.97,301086.03,1023.69
733363.28,301090.95,1024.12
733365.60,301090.58,1024.12
733367.86,301090.26,1024.12
733370.08,301089.93,1024.02
733372.37,301089.57,1024.02
733374.62,301089.25,1023.95
733376.94,301088.89,1024.02
733379.23,301088.56,1024.15
733381.55,301088.23,1024.41
733383.84,301087.88,1024.38
733386.06,301087.52,1023.92
733388.41,301087.19,1023.89
733390.67,301086.83,1023.69
733392.89,301086.51,1023.76
733395.18,301086.15,1023.59
733397.47,301085.82,1023.69
733362.25,301086.84,1024.48
733364.53,301086.48,1024.35
733366.89,301086.12,1024.25
733369.08,301085.79,1023.92
733497.77,301085.18,1024.48
733495.42,301085.50,1024.18
733499.81,301080.43,1024.64
733497.62,301080.75,1024.68
733495.33,301081.08,1024.25
733493.11,301081.40,1024.25
733490.82,301081.73,1024.12
733488.56,301082.05,1024.05
733486.28,301082.41,1024.05
733484.05,301082.74,1024.05
733481.73,301083.06,1023.92
733479.51,301083.39,1024.08
733477.26,301083.75,1024.08
733474.97,301084.07,1024.08
733472.84,301084.40,1024.18
733470.46,301084.73,1023.86
733468.14,301085.09,1023.76
733465.88,301085.41,1023.89
733463.66,301085.74,1023.99
733499.66,301076.29,1024.58
733497.40,301076.62,1024.15
733495.05,301076.95,1023.92
733492.86,301077.27,1024.18
733490.74,301077.63,1024.54
733488.32,301077.96,1024.22
733486.03,301078.28,1023.92
733483.74,301078.61,1023.99
733481.58,301078.93,1024.12
733479.39,301079.26,1024.18
733477.11,301079.62,1024.15
733474.82,301079.94,1023.92
733472.60,301080.27,1024.22
733470.44,301080.62,1024.41
733468.05,301080.95,1023.92
733465.77,301081.28,1023.95
733463.54,301081.61,1024.15
733461.19,301081.97,1023.89
733459.07,301082.29,1024.15
733456.81,301082.61,1023.86
733454.52,301082.94,1023.86
733452.30,301083.27,1023.95
733450.01,301083.63,1023.95
733447.76,301083.95,1024.02
733445.57,301084.28,1024.12
733443.21,301084.64,1023.82
733440.93,301084.96,1023.82
733438.67,301085.29,1023.99
733436.38,301085.65,1023.92
733498.85,301071.89,1024.05
733496.66,301072.24,1024.12
733494.53,301072.57,1024.12
733492.18,301072.89,1024.02
733489.96,301073.22,1024.02
733487.67,301073.55,1024.05
733485.45,301073.87,1023.99
733483.32,301074.22,1024.25
733478.81,301074.88,1024.25
733476.49,301075.20,1024.08
733474.17,301075.56,1023.86
733472.01,301075.89,1024.18
733469.73,301076.21,1023.95
733467.54,301076.54,1023.79
733465.25,301076.86,1023.86
733462.99,301077.22,1023.95
733460.80,301077.55,1024.12
733458.52,301077.91,1024.12
733456.29,301078.23,1024.08
733454.04,301078.56,1023.99
733451.85,301078.88,1024.05
733449.56,301079.21,1023.99
733447.31,301079.57,1024.12
733445.02,301079.89,1023.86
733442.86,301080.22,1023.95
733440.61,301080.54,1023.92
733438.38,301080.87,1024.02
733436.10,301081.23,1023.99
733433.84,301081.55,1024.02
733431.55,301081.91,1024.02
733429.36,301082.23,1023.95
733427.08,301082.56,1023.69
733424.75,301082.89,1023.56
733422.53,301083.21,1023.66
733420.31,301083.57,1023.79
733417.96,301083.90,1023.53
733415.73,301084.22,1023.53
733413.54,301084.55,1023.66
733411.26,301084.88,1023.63
733408.90,301085.24,1023.36
733498.49,301067.47,1024.38
733496.20,301067.79,1024.12
733493.92,301068.12,1024.05
733491.66,301068.48,1023.95
733489.51,301068.80,1024.12
733487.22,301069.13,1024.05
733485.03,301069.48,1024.38
733482.67,301069.81,1024.05
733480.45,301070.14,1024.15
733476.04,301070.82,1024.31
733473.72,301071.15,1023.92
733471.50,301071.47,1024.15
733469.24,301071.80,1023.99
733466.92,301072.16,1023.89
733464.73,301072.48,1024.12
733460.22,301073.17,1024.25
733458.03,301073.49,1024.54
733455.68,301073.85,1024.28
733453.42,301074.18,1024.18
733451.10,301074.50,1024.02
733448.81,301074.83,1023.92
733446.63,301075.19,1024.08
733444.30,301075.51,1024.08
733442.05,301075.84,1023.92
733439.79,301076.20,1024.15
733437.57,301076.52,1023.89
733435.35,301076.85,1023.86
733433.03,301077.18,1023.69
733430.77,301077.53,1023.76
733428.55,301077.86,1024.02
733426.23,301078.19,1023.82
733424.01,301078.54,1023.86
733421.66,301078.87,1023.69
733419.40,301079.20,1023.66
733417.11,301079.56,1023.63
733414.82,301079.89,1023.53
733412.57,301080.21,1023.49
733410.31,301080.57,1023.56
733407.99,301080.90,1023.40
733405.77,301081.25,1023.72
733403.55,301081.58,1023.99
733401.33,301081.90,1023.99
733398.97,301082.27,1023.79
733396.69,301082.59,1023.59
733394.43,301082.95,1023.76
733392.18,301083.28,1023.86
733389.89,301083.60,1023.82
733387.67,301083.96,1023.92
733385.48,301084.28,1023.86
733383.16,301084.61,1023.89
733380.93,301084.97,1023.99
733378.65,301085.30,1023.86
733376.36,301085.62,1023.86
733498.44,301063.30,1024.58
733496.15,301063.66,1024.48
733493.90,301063.98,1024.31
733491.55,301064.31,1024.12
733489.26,301064.64,1023.95
733487.04,301065.00,1023.95
733484.78,301065.32,1024.09
733482.49,301065.65,1023.92
733480.24,301066.01,1023.99
733478.05,301066.33,1024.45
733475.89,301066.66,1024.41
733473.54,301066.98,1023.99
733471.35,301067.34,1024.08
733468.99,301067.67,1023.92
733466.77,301067.99,1024.02
733464.62,301068.35,1024.48
733462.33,301068.68,1024.48
733460.07,301069.00,1024.38
733457.82,301069.36,1024.45
733455.56,301069.69,1024.41
733453.24,301070.01,1024.18
733450.95,301070.37,1024.12
733448.76,301070.70,1024.41
733446.64,301071.05,1024.84
733444.35,301071.38,1024.61
733442.16,301071.70,1024.54
733439.71,301072.03,1024.12
733437.39,301072.36,1023.76
733435.14,301072.72,1023.86
733432.95,301073.04,1024.08
733430.66,301073.37,1024.05
733428.34,301073.73,1023.95
733426.11,301074.06,1023.92
733423.86,301074.41,1024.05
733421.57,301074.74,1024.05
733419.32,301075.07,1023.92
733416.96,301075.43,1023.82
733414.74,301075.75,1023.79
733412.39,301076.08,1023.72
733410.17,301076.44,1023.79
733407.84,301076.77,1023.63
733405.59,301077.09,1023.79
733403.40,301077.45,1023.95
733401.05,301077.78,1023.89
733398.82,301078.10,1023.79
733396.60,301078.46,1023.79
733394.25,301078.79,1023.86
733391.99,301079.15,1023.86
733389.77,301079.47,1023.92
733387.48,301079.80,1023.66
733385.26,301080.12,1023.69
733383.01,301080.48,1023.89
733380.69,301080.81,1023.69
733378.40,301081.17,1023.82
733376.18,301081.49,1023.99
733373.92,301081.82,1023.76
733371.67,301082.18,1023.86
733369.38,301082.50,1023.99
733367.06,301082.86,1023.99
733364.87,301083.19,1024.22
733362.71,301083.51,1024.25
733498.90,301058.72,1024.31
733496.62,301059.05,1024.15
733494.39,301059.38,1024.15
733492.11,301059.74,1024.05
733489.85,301060.06,1024.05
733487.56,301060.39,1023.99
733485.34,301060.75,1024.18
733483.18,301061.07,1024.25
733480.90,301061.40,1023.92
733478.61,301061.72,1023.72
733476.42,301062.08,1024.25
733474.13,301062.41,1024.08
733471.91,301062.73,1024.05
733469.62,301063.09,1023.99
733467.40,301063.41,1024.02
733465.08,301063.74,1023.99
733462.82,301064.10,1024.02
733460.63,301064.42,1024.28
733458.25,301064.75,1023.86
733456.09,301065.11,1024.12
733453.80,301065.47,1024.18
733451.55,301065.79,1024.18
733449.36,301066.12,1024.15
733447.14,301066.48,1024.51
733444.85,301066.80,1024.54
733442.59,301067.13,1024.45
733440.37,301067.45,1024.38
733438.08,301067.81,1024.25
733435.79,301068.14,1024.22
733433.57,301068.46,1024.31
733431.25,301068.82,1024.28
733428.90,301069.15,1024.08
733426.61,301069.51,1023.92
733424.32,301069.84,1023.72
733422.13,301070.16,1023.95
733419.91,301070.52,1024.25
733417.59,301070.85,1023.99
733415.34,301071.17,1023.95
733413.02,301071.53,1023.92
733410.76,301071.86,1023.92
733408.47,301072.22,1023.89
733406.22,301072.55,1023.89
733403.93,301072.87,1023.82
733401.67,301073.23,1023.79
733399.55,301073.55,1023.95
733397.20,301073.88,1023.69
733395.01,301074.24,1023.89
733392.65,301074.57,1023.66
733390.37,301074.89,1023.79
733388.14,301075.25,1023.92
733385.89,301075.58,1023.95
733383.54,301075.94,1023.66
733381.31,301076.26,1023.66
733379.06,301076.59,1023.63
733376.87,301076.91,1023.79
733374.61,301077.27,1024.08
733372.36,301077.63,1024.12
733370.07,301077.96,1023.86
733367.68,301078.29,1023.69
733365.43,301078.61,1023.66
733363.17,301078.97,1023.79
733498.55,301054.37,1024.22
733496.26,301054.70,1024.05
733494.01,301055.05,1024.18
733491.79,301055.38,1024.31
733489.50,301055.74,1023.99
733487.24,301056.06,1024.28
733482.73,301056.75,1024.28
733480.51,301057.07,1024.38
733478.26,301057.40,1024.08
733475.97,301057.76,1024.08
733473.71,301058.08,1024.15
733471.43,301058.41,1023.92
733469.24,301058.77,1024.05
733467.01,301059.09,1024.08
733464.69,301059.42,1023.95
733462.50,301059.78,1024.12
733460.25,301060.10,1024.28
733455.64,301060.79,1023.72
733453.45,301061.11,1024.15
733451.23,301061.47,1024.31
733448.94,301061.80,1024.25
733446.62,301062.13,1024.12
733444.37,301062.48,1024.08
733442.18,301062.81,1024.22
733440.02,301063.13,1024.22
733437.70,301063.49,1024.45
733435.44,301063.82,1024.35
733433.22,301064.17,1024.25
733430.97,301064.50,1024.38
733428.65,301064.83,1024.15
733426.39,301065.19,1024.28
733424.04,301065.52,1024.02
733421.78,301065.84,1023.99
733419.59,301066.20,1024.08
733417.34,301066.52,1023.92
733415.08,301066.85,1023.92
733412.80,301067.21,1023.92
733410.57,301067.53,1024.12
733403.81,301068.54,1024.05
733401.42,301068.87,1023.69
733399.23,301069.20,1023.63
733396.94,301069.56,1023.66
733394.69,301069.88,1023.63
733392.34,301070.24,1023.53
733390.08,301070.57,1023.46
733387.83,301070.93,1023.53
733385.60,301071.25,1023.86
733383.35,301071.61,1023.79
733381.06,301071.94,1023.82
733378.84,301072.26,1023.86
733376.55,301072.62,1023.66
733374.26,301072.95,1023.99
733372.04,301073.31,1024.05
733369.72,301073.63,1023.82
733367.53,301073.96,1023.89
733365.21,301074.32,1023.86
733362.89,301074.65,1023.79
733499.02,301050.09,1024.31
733496.74,301050.42,1024.02
733494.51,301050.77,1024.31
733492.29,301051.10,1024.38
733489.97,301051.43,1024.12
733487.75,301051.78,1024.35
733485.56,301052.11,1024.54
733483.21,301052.47,1024.22
733480.95,301052.79,1024.15
733478.76,301053.12,1024.22
733476.54,301053.44,1024.12
733474.32,301053.80,1024.15
733471.93,301054.13,1024.02
733469.77,301054.49,1024.18
733467.49,301054.81,1024.12
733465.20,301055.14,1024.05
733462.98,301055.50,1024.15
733460.72,301055.82,1024.25
733458.46,301056.15,1024.12
733456.21,301056.51,1024.18
733453.82,301056.84,1023.86
733451.70,301057.19,1024.25
733449.48,301057.52,1024.54
733447.19,301057.88,1024.38
733444.80,301058.21,1024.05
733442.61,301058.53,1024.18
733438.07,301059.21,1024.22
733435.69,301059.54,1023.79
733433.46,301059.87,1023.82
733431.27,301060.23,1024.12
733426.80,301060.91,1024.09
733424.48,301061.24,1023.79
733419.97,301061.92,1024.09
733417.71,301062.25,1023.95
733415.49,301062.60,1024.35
733413.27,301062.93,1024.45
733408.59,301063.62,1023.99
733406.40,301063.94,1024.18
733404.02,301064.30,1023.86
733401.89,301064.63,1024.41
733399.70,301064.98,1024.51
733397.45,301065.31,1024.28
733395.09,301065.64,1024.02
733392.84,301066.00,1024.15
733390.52,301066.32,1024.05
733388.20,301066.68,1023.99
733385.94,301067.01,1023.82
733383.69,301067.33,1023.76
733381.34,301067.70,1023.63
733379.18,301068.02,1023.99
733376.79,301068.35,1023.69
733374.67,301068.70,1023.86
733372.38,301069.03,1023.82
733370.09,301069.39,1023.86
733367.84,301069.72,1023.66
733365.55,301070.04,1023.72
733363.26,301070.40,1023.69
733499.32,301045.62,1024.31
733497.04,301045.94,1024.25
733494.88,301046.27,1024.35
733492.72,301046.59,1024.41
733490.40,301046.95,1024.31
733488.21,301047.27,1024.54
733485.93,301047.63,1024.54
733483.54,301047.96,1024.31
733481.32,301048.32,1024.25
733479.06,301048.65,1024.18
733476.84,301048.97,1024.15
733474.62,301049.33,1024.28
733472.26,301049.66,1024.08
733470.01,301049.98,1023.95
733467.75,301050.34,1024.15
733465.53,301050.67,1024.15
733463.24,301051.03,1024.25
733461.02,301051.35,1024.45
733458.73,301051.68,1024.25
733456.45,301052.04,1024.18
733454.26,301052.36,1024.25
733451.87,301052.72,1024.02
733449.68,301053.05,1024.31
733447.39,301053.37,1024.05
733445.11,301053.73,1023.86
733442.95,301054.06,1023.99
733440.63,301054.38,1023.76
733438.34,301054.74,1023.76
733431.61,301055.75,1023.89
733429.35,301056.11,1024.15
733427.07,301056.44,1024.12
733424.81,301056.76,1023.95
733422.46,301057.12,1023.63
733420.33,301057.45,1023.99
733411.35,301058.81,1024.38
733409.16,301059.14,1024.48
733406.74,301059.50,1023.89
733404.48,301059.83,1023.92
733402.16,301060.15,1023.76
733400.10,301060.51,1024.58
733397.98,301060.86,1025.04
733395.79,301061.19,1025.13
733393.47,301061.55,1024.94
733386.38,301062.57,1024.12
733383.96,301062.90,1023.53
733379.51,301063.55,1023.59
733377.23,301063.91,1023.79
733374.97,301064.23,1023.79
733372.62,301064.59,1023.53
733370.39,301064.92,1023.72
733368.17,301065.28,1023.89
733365.82,301065.60,1023.79
733363.60,301065.96,1023.82
733486.76,301085.68,1024.02
733489.08,301085.35,1023.95
733491.37,301084.99,1024.15
733493.63,301084.67,1024.28
733495.88,301084.34,1024.22
733498.20,301084.01,1024.61
733457.87,301085.44,1023.66
733460.10,301085.08,1023.79
733462.45,301084.75,1023.92
733464.77,301084.43,1023.99
733467.09,301084.07,1023.82
733469.31,301083.71,1023.82
733471.63,301083.38,1024.15
733473.95,301083.05,1024.22
733476.14,301082.73,1023.95
733478.46,301082.37,1024.25
733480.65,301082.04,1023.95
733482.91,301081.72,1023.99
733485.20,301081.36,1024.05
733487.45,301081.03,1023.95
733489.87,301080.67,1024.18
733492.13,301080.35,1024.28
733494.38,301080.02,1024.28
733496.67,301079.66,1024.41
733498.96,301079.33,1024.54
733427.16,301085.71,1023.59
733429.48,301085.35,1023.76
733431.74,301085.02,1023.86
733434.09,301084.69,1024.02
733436.35,301084.37,1023.92
733438.64,301084.01,1023.92
733440.99,301083.65,1023.86
733443.21,301083.32,1023.79
733445.60,301082.99,1024.15
733447.82,301082.64,1024.02
733450.04,301082.31,1023.92
733452.40,301081.98,1024.15
733454.58,301081.63,1023.89
733456.87,301081.30,1023.89
733459.26,301080.94,1024.18
733461.55,301080.61,1024.12
733463.83,301080.25,1024.15
733466.02,301079.93,1023.95
733468.28,301079.57,1023.95
733470.63,301079.24,1024.31
733472.85,301078.92,1024.18
733475.11,301078.56,1023.92
733477.33,301078.23,1023.95
733479.68,301077.90,1024.28
733481.97,301077.54,1024.48
733484.23,301077.22,1024.02
733486.48,301076.86,1023.95
733488.84,301076.53,1024.28
733491.12,301076.21,1024.48
733493.28,301075.85,1024.02
733495.50,301075.52,1023.95
733497.89,301075.16,1024.08
733399.79,301085.46,1023.76
733402.01,301085.13,1023.69
733404.26,301084.81,1023.72
733406.52,301084.45,1023.43
733411.09,301083.76,1023.63
733413.45,301083.44,1023.72
733415.73,301083.08,1023.66
733418.02,301082.75,1023.56
733420.24,301082.39,1023.76
733422.56,301082.06,1023.69
733424.79,301081.71,1023.56
733427.11,301081.38,1023.72
733429.49,301081.05,1023.99
733431.81,301080.69,1023.99
733434.04,301080.36,1023.99
733436.32,301080.00,1023.99
733438.61,301079.68,1024.02
733440.87,301079.32,1023.89
733443.09,301078.99,1023.95
733445.38,301078.67,1023.82
733447.70,301078.31,1023.99
733449.95,301077.98,1024.02
733452.21,301077.62,1024.02
733454.46,301077.30,1024.02
733456.85,301076.97,1024.12
733459.07,301076.61,1024.12
733461.33,301076.29,1024.02
733463.65,301075.92,1024.18
733465.87,301075.60,1023.86
733468.16,301075.24,1023.82
733470.44,301074.91,1024.02
733472.67,301074.59,1023.99
733474.99,301074.23,1023.92
733477.21,301073.90,1024.05
733479.60,301073.54,1024.25
733481.95,301073.21,1024.28
733484.17,301072.89,1024.22
733486.43,301072.53,1024.12
733488.62,301072.21,1023.92
733490.94,301071.85,1024.05
733493.22,301071.52,1024.08
733495.45,301071.19,1024.09
733497.80,301070.83,1024.09
733371.33,301085.44,1023.92
733373.62,301085.11,1023.89
733375.87,301084.75,1023.86
733378.16,301084.42,1023.86
733380.45,301084.06,1023.92
733382.74,301083.74,1023.99
733385.02,301083.38,1023.92
733387.31,301083.05,1023.86
733389.70,301082.69,1023.86
733391.95,301082.36,1023.89
733394.17,301082.01,1023.79
733396.43,301081.68,1023.59
733401.10,301080.99,1024.02
733403.36,301080.67,1023.95
733405.58,301080.31,1023.79
733407.87,301079.95,1023.49
733410.16,301079.62,1023.56
733412.44,301079.26,1023.49
733414.73,301078.94,1023.56
733417.05,301078.61,1023.79
733419.34,301078.25,1023.72
733421.60,301077.92,1023.82
733423.98,301077.56,1023.89
733426.27,301077.20,1023.76
733428.59,301076.87,1024.05
733430.75,301076.55,1023.79
733433.00,301076.19,1023.76
733435.35,301075.86,1023.82
733437.64,301075.50,1023.86
733439.96,301075.18,1024.15
733442.25,301074.82,1024.05
733444.57,301074.49,1024.12
733446.83,301074.16,1024.22
733449.08,301073.81,1024.05
733451.40,301073.48,1024.12
733453.72,301073.12,1024.28
733455.98,301072.79,1024.35
733458.36,301072.43,1024.51
733465.10,301071.42,1024.02
733469.64,301070.74,1023.99
733471.93,301070.41,1024.15
733474.12,301070.05,1023.92
733476.57,301069.72,1024.51
733481.04,301069.04,1024.05
733483.30,301068.68,1024.05
733485.59,301068.35,1024.28
733487.81,301067.99,1024.05
733490.06,301067.67,1024.08
733492.32,301067.34,1023.95
733494.67,301066.98,1024.12
733496.96,301066.66,1024.25
733499.28,301066.33,1024.48
733363.30,301082.15,1024.12
733365.58,301081.79,1024.12
733367.90,301081.43,1023.89
733370.19,301081.10,1023.92
733372.38,301080.75,1023.79
733374.73,301080.42,1023.89
733377.12,301080.06,1024.05
733379.37,301079.70,1023.69
733381.60,301079.37,1023.72
733383.82,301079.05,1023.76
733386.07,301078.69,1023.63
733388.49,301078.36,1023.99
733390.78,301078.00,1023.82
733393.07,301077.67,1023.82
733395.32,301077.31,1023.92
733397.68,301076.99,1023.79
733399.96,301076.63,1023.86
733402.28,301076.27,1023.86
733404.57,301075.94,1023.82
733406.83,301075.61,1023.82
733409.05,301075.26,1023.69
733411.34,301074.93,1023.82
733413.66,301074.57,1023.82
733415.91,301074.24,1023.86
733418.13,301073.89,1023.82
733420.49,301073.56,1024.09
733422.84,301073.20,1024.08
733425.13,301072.84,1023.89
733427.42,301072.51,1023.92
733429.67,301072.18,1024.02
733432.06,301071.82,1024.28
733434.22,301071.50,1023.99
733436.50,301071.14,1023.89
733438.79,301070.81,1024.05
733441.14,301070.48,1024.45
733443.60,301070.12,1024.71
733445.82,301069.79,1024.91
733448.07,301069.44,1024.64
733450.23,301069.08,1024.08
733452.48,301068.75,1024.12
733454.80,301068.43,1024.31
733457.09,301068.07,1024.31
733459.48,301067.71,1024.25
733461.70,301067.38,1024.02
733464.02,301067.05,1024.41
733466.24,301066.70,1024.12
733468.40,301066.34,1023.89
733470.72,301066.01,1023.99
733473.01,301065.69,1024.02
733475.26,301065.33,1024.28
733479.87,301064.64,1023.92
733482.13,301064.28,1023.92
733484.41,301063.95,1024.05
733486.64,301063.63,1023.95
733488.92,301063.27,1023.95
733491.24,301062.94,1024.31
733493.56,301062.58,1024.15
733495.89,301062.26,1024.51
733498.11,301061.93,1024.54
733362.95,301077.96,1023.72
733365.24,301077.60,1023.63
733367.49,301077.27,1023.69
733369.84,301076.91,1023.86
733372.20,301076.58,1024.18
733374.45,301076.26,1024.15
733376.64,301075.90,1023.56
733378.96,301075.54,1023.69
733381.25,301075.21,1023.69
733383.47,301074.86,1023.66
733385.86,301074.53,1023.99
733388.18,301074.17,1023.82
733390.43,301073.84,1023.76
733392.66,301073.48,1023.59
733394.98,301073.12,1023.79
733397.23,301072.80,1023.66
733399.59,301072.47,1023.92
733401.81,301072.11,1023.76
733404.13,301071.78,1023.86
733406.42,301071.42,1024.08
733408.67,301071.10,1024.08
733410.96,301070.74,1023.95
733413.21,301070.41,1023.95
733415.47,301070.05,1023.92
733417.79,301069.73,1024.02
733420.08,301069.40,1024.22
733422.33,301069.04,1023.89
733424.59,301068.68,1023.72
733426.94,301068.35,1024.02
733429.26,301067.99,1024.15
733431.52,301067.67,1024.28
733433.84,301067.34,1024.38
733436.16,301066.98,1024.31
733438.48,301066.62,1024.35
733440.73,301066.29,1024.31
733442.99,301065.94,1024.38
733445.27,301065.61,1024.38
733447.53,301065.28,1024.35
733449.78,301064.92,1024.18
733452.04,301064.57,1024.18
733454.26,301064.24,1024.15
733456.58,301063.88,1023.95
733458.90,301063.55,1024.31
733461.22,301063.19,1024.25
733463.41,301062.87,1023.92
733465.70,301062.51,1024.02
733467.95,301062.18,1024.02
733470.21,301061.86,1024.05
733472.50,301061.50,1024.02
733474.79,301061.17,1024.12
733477.07,301060.81,1024.28
733479.33,301060.45,1023.82
733481.62,301060.13,1023.86
733484.03,301059.80,1024.45
733486.22,301059.44,1024.08
733488.48,301059.12,1024.18
733490.70,301058.76,1023.92
733492.96,301058.43,1024.05
733495.34,301058.07,1024.12
733497.63,301057.71,1024.12
733499.88,301057.38,1024.31
733363.97,301073.56,1023.89
733366.33,301073.24,1023.92
733368.55,301072.88,1023.82
733370.84,301072.55,1024.02
733373.06,301072.19,1023.89
733375.41,301071.87,1023.92
733377.73,301071.51,1023.95
733379.99,301071.18,1023.89
733382.28,301070.82,1023.59
733384.63,301070.46,1023.95
733386.75,301070.14,1023.59
733389.14,301069.77,1023.53
733391.39,301069.45,1023.59
733393.71,301069.09,1023.66
733395.97,301068.76,1023.66
733398.22,301068.40,1023.69
733400.55,301068.08,1023.79
733402.87,301067.72,1023.92
733412.11,301066.34,1024.05
733414.34,301066.02,1023.99
733416.69,301065.66,1023.92
733419.01,301065.29,1024.05
733421.23,301064.97,1023.99
733423.55,301064.61,1024.12
733425.81,301064.28,1024.25
733428.13,301063.92,1024.12
733430.45,301063.60,1024.38
733432.67,301063.24,1024.18
733434.96,301062.91,1024.22
733437.31,301062.55,1024.35
733439.63,301062.22,1024.22
733441.89,301061.86,1024.31
733446.43,301061.18,1024.12
733448.69,301060.85,1024.28
733450.97,301060.49,1024.35
733453.26,301060.17,1024.12
733455.48,301059.81,1023.72
733457.84,301059.45,1024.02
733460.12,301059.12,1024.22
733462.41,301058.80,1024.15
733464.57,301058.44,1023.86
733466.86,301058.11,1024.02
733469.24,301057.75,1024.12
733471.40,301057.43,1023.92
733473.78,301057.07,1024.15
733476.07,301056.71,1024.09
733478.33,301056.38,1024.15
733480.65,301056.05,1024.41
733482.87,301055.69,1024.31
733485.12,301055.37,1024.15
733487.41,301055.04,1024.31
733489.57,301054.69,1023.92
733491.96,301054.36,1024.41
733494.18,301054.00,1024.41
733496.46,301053.64,1024.05
733498.79,301053.31,1024.15
733363.16,301069.09,1023.66
733365.51,301068.76,1023.69
733367.80,301068.40,1023.66
733370.06,301068.08,1023.79
733372.41,301067.72,1023.76
733374.66,301067.39,1023.79
733376.89,301067.03,1023.66
733379.14,301066.67,1023.63
733381.46,301066.35,1023.66
733383.78,301065.99,1023.69
733386.07,301065.66,1023.86
733388.36,301065.33,1024.25
733390.78,301064.97,1024.38
733393.10,301064.61,1024.38
733395.39,301064.28,1024.35
733397.74,301063.92,1024.61
733400.03,301063.60,1024.74
733402.28,301063.27,1024.58
733404.37,301062.92,1023.92
733406.69,301062.55,1024.05
733409.01,301062.19,1024.05
733411.43,301061.86,1024.58
733413.72,301061.54,1024.61
733416.04,301061.18,1024.71
733418.26,301060.85,1024.45
733420.52,301060.49,1024.28
733422.74,301060.14,1024.02
733424.96,301059.78,1023.79
733427.28,301059.45,1024.08
733431.89,301058.76,1023.86
733434.14,301058.44,1023.99
733436.46,301058.08,1023.72
733438.78,301057.72,1024.12
733443.26,301057.03,1023.76
733445.58,301056.71,1023.82
733447.97,301056.34,1024.41
733452.48,301055.66,1024.02
733454.80,301055.30,1024.05
733457.09,301054.97,1024.18
733459.34,301054.61,1024.15
733461.63,301054.29,1024.25
733463.88,301053.93,1024.12
733466.14,301053.60,1024.12
733468.39,301053.28,1024.15
733470.68,301052.92,1023.99
733473.03,301052.56,1024.05
733475.32,301052.23,1024.15
733477.58,301051.87,1024.15
733479.87,301051.55,1024.22
733482.09,301051.19,1024.08
733484.37,301050.86,1024.31
733486.66,301050.50,1024.31
733488.92,301050.18,1024.31
733491.14,301049.85,1024.25
733493.39,301049.49,1024.22
733495.62,301049.17,1024.12
733497.90,301048.81,1024.15
733499.53,301041.31,1024.28
733497.44,301041.67,1024.97
733495.22,301041.99,1024.91
733492.83,301042.35,1024.48
733488.49,301043.00,1024.84
733486.10,301043.36,1024.45
733483.91,301043.69,1024.51
733481.62,301044.05,1024.41
733479.34,301044.37,1024.31
733477.05,301044.70,1024.15
733474.76,301045.06,1024.08
733472.47,301045.39,1024.02
733470.32,301045.71,1024.25
733468.13,301046.07,1024.54
733465.81,301046.43,1024.48
733463.52,301046.75,1024.48
733461.30,301047.11,1024.68
733459.14,301047.43,1024.74
733456.82,301047.76,1024.41
733454.63,301048.08,1024.45
733450.12,301048.77,1024.48
733447.83,301049.13,1024.48
733445.54,301049.45,1024.28
733443.29,301049.81,1024.28
733441.03,301050.14,1024.38
733438.65,301050.47,1024.02
733436.46,301050.83,1024.41
733434.20,301051.15,1024.35
733431.91,301051.48,1023.95
733429.69,301051.84,1024.05
733427.47,301052.16,1024.05
733425.08,301052.49,1023.72
733422.76,301052.85,1023.59
733420.54,301053.17,1023.76
733418.32,301053.53,1024.18
733416.16,301053.89,1024.54
733413.88,301054.21,1024.45
733411.62,301054.57,1024.58
733409.40,301054.90,1024.31
733407.11,301055.22,1024.45
733404.92,301055.58,1024.61
733402.60,301055.91,1024.35
733400.28,301056.24,1024.15
733397.99,301056.60,1024.02
733395.77,301056.92,1024.25
733393.52,301057.28,1024.22
733391.33,301057.64,1024.81
733386.72,301058.29,1024.35
733384.36,301058.62,1023.99
733382.17,301058.98,1023.89
733379.79,301059.30,1023.56
733377.50,301059.63,1023.53
733375.25,301059.99,1023.59
733372.99,301060.35,1023.72
733370.74,301060.67,1023.66
733368.41,301061.00,1023.63
733366.16,301061.36,1023.69
733363.90,301061.69,1023.66
733497.94,301037.09,1024.61
733495.75,301037.41,1024.81
733493.43,301037.78,1024.71
733489.02,301038.42,1024.61
733486.86,301038.78,1025.00
733484.57,301039.11,1024.71
733482.22,301039.43,1024.45
733479.90,301039.76,1024.08
733477.61,301040.12,1024.15
733475.45,301040.48,1024.54
733473.13,301040.81,1024.25
733470.81,301041.13,1024.02
733468.62,301041.49,1024.22
733466.30,301041.82,1024.15
733464.14,301042.17,1024.61
733461.86,301042.50,1024.45
733459.50,301042.86,1024.08
733457.35,301043.18,1024.18
733455.12,301043.51,1024.25
733452.84,301043.84,1024.12
733450.61,301044.19,1024.05
733448.33,301044.52,1024.15
733446.10,301044.88,1024.18
733443.75,301045.21,1023.99
733441.46,301045.57,1023.86
733439.24,301045.89,1024.02
733436.99,301046.25,1024.12
733434.76,301046.57,1024.18
733432.41,301046.93,1024.02
733430.12,301047.26,1023.89
733427.93,301047.59,1023.79
733425.81,301047.94,1024.25
733423.59,301048.26,1024.18
733421.23,301048.63,1023.92
733418.98,301048.95,1024.02
733416.69,301049.28,1024.02
733414.44,301049.64,1024.18
733412.18,301049.96,1024.02
733409.89,301050.32,1024.18
733407.67,301050.68,1024.35
733405.38,301051.01,1024.28
733403.06,301051.33,1024.15
733400.78,301051.69,1024.02
733398.45,301052.02,1023.92
733396.40,301052.37,1024.22
733394.08,301052.70,1024.18
733391.72,301053.06,1024.28
733389.43,301053.39,1023.95
733382.70,301054.40,1024.05
733380.35,301054.76,1023.76
733378.09,301055.09,1023.72
733375.87,301055.44,1024.02
733373.58,301055.77,1023.95
733371.33,301056.13,1024.02
733369.01,301056.46,1023.99
733366.79,301056.81,1024.08
733364.43,301057.14,1023.92
733498.34,301032.78,1024.22
733496.12,301033.11,1024.54
733493.83,301033.46,1024.35
733491.64,301033.79,1024.64
733489.39,301034.15,1024.64
733487.10,301034.47,1024.45
733484.88,301034.83,1024.71
733482.59,301035.16,1024.54
733480.30,301035.48,1024.31
733478.05,301035.84,1024.38
733475.92,301036.20,1024.71
733473.50,301036.53,1024.25
733471.22,301036.86,1023.95
733469.12,301037.18,1024.38
733466.84,301037.54,1024.45
733464.52,301037.86,1024.02
733462.26,301038.22,1024.15
733460.01,301038.55,1024.18
733457.78,301038.91,1024.12
733455.43,301039.23,1024.05
733453.37,301039.55,1024.41
733451.05,301039.91,1024.45
733448.83,301040.27,1024.51
733446.61,301040.60,1024.51
733444.19,301040.93,1024.15
733442.00,301041.25,1024.05
733439.74,301041.61,1024.15
733437.49,301041.97,1024.22
733435.23,301042.29,1024.15
733432.95,301042.62,1024.15
733430.76,301042.98,1024.25
733428.40,301043.31,1024.22
733426.25,301043.66,1024.45
733423.93,301043.99,1024.22
733421.64,301044.35,1024.18
733419.38,301044.67,1023.86
733417.10,301045.00,1023.92
733414.81,301045.36,1023.92
733412.59,301045.69,1023.89
733410.27,301046.05,1023.86
733408.08,301046.37,1023.99
733405.82,301046.73,1024.28
733403.47,301047.06,1023.99
733401.18,301047.42,1023.66
733398.99,301047.74,1024.08
733396.74,301048.10,1024.08
733394.45,301048.46,1024.28
733392.19,301048.78,1024.25
733389.97,301049.11,1024.12
733387.65,301049.47,1024.05
733385.36,301049.80,1023.99
733383.08,301050.15,1024.05
733380.89,301050.48,1024.12
733378.57,301050.81,1023.79
733376.28,301051.17,1023.89
733374.02,301051.49,1023.92
733371.70,301051.85,1023.76
733369.45,301052.18,1023.76
733367.23,301052.54,1023.95
733364.91,301052.90,1023.99
733362.72,301053.22,1023.92
733498.90,301028.27,1024.35
733496.65,301028.59,1024.41
733494.43,301028.98,1024.54
733492.14,301029.31,1024.58
733489.89,301029.67,1024.51
733487.63,301030.00,1024.18
733485.44,301030.32,1024.38
733483.12,301030.68,1024.28
733480.77,301031.04,1024.18
733478.68,301031.36,1024.54
733476.42,301031.69,1024.41
733474.10,301032.05,1024.25
733471.85,301032.37,1024.15
733469.59,301032.73,1024.28
733467.37,301033.06,1024.45
733465.15,301033.42,1024.48
733462.83,301033.74,1024.31
733460.57,301034.10,1024.28
733458.28,301034.43,1024.18
733456.03,301034.79,1024.22
733453.77,301035.11,1024.25
733451.58,301035.44,1024.41
733449.33,301035.79,1024.31
733447.01,301036.12,1024.25
733444.85,301036.48,1024.77
733442.50,301036.84,1024.45
733440.24,301037.16,1024.35
733438.05,301037.49,1024.22
733435.70,301037.85,1023.95
733433.48,301038.17,1024.12
733431.19,301038.50,1023.95
733429.00,301038.86,1024.45
733426.81,301039.21,1024.45
733424.52,301039.54,1024.15
733422.24,301039.87,1024.05
733419.95,301040.23,1023.92
733415.41,301040.91,1024.02
733413.05,301041.24,1023.66
733410.93,301041.60,1024.25
733406.32,301042.28,1023.95
733403.97,301042.61,1023.66
733401.75,301042.97,1023.69
733399.49,301043.30,1023.79
733397.30,301043.65,1024.12
733395.01,301043.98,1023.82
733392.79,301044.34,1023.99
733390.47,301044.66,1023.89
733388.18,301045.02,1023.76
733385.96,301045.35,1023.95
733383.61,301045.71,1023.66
733381.39,301046.03,1023.72
733379.10,301046.39,1023.82
733376.84,301046.75,1023.99
733374.59,301047.08,1023.82
733372.33,301047.40,1023.76
733370.08,301047.73,1023.63
733367.79,301048.09,1023.86
733365.50,301048.45,1023.92
733363.35,301048.77,1023.99
733465.70,301028.71,1024.54
733463.45,301029.03,1024.54
733461.16,301029.39,1024.22
733458.87,301029.72,1024.22
733456.65,301030.08,1024.31
733454.53,301030.43,1024.97
733452.27,301030.76,1024.87
733449.92,301031.08,1024.48
733447.63,301031.44,1024.51
733445.38,301031.77,1024.51
733443.09,301032.13,1024.51
733440.83,301032.49,1024.58
733438.64,301032.81,1024.54
733436.36,301033.14,1024.31
733434.13,301033.50,1024.45
733431.91,301033.82,1024.48
733429.53,301034.18,1024.02
733427.24,301034.51,1023.92
733424.98,301034.87,1024.15
733422.73,301035.19,1024.12
733420.44,301035.55,1023.95
733418.12,301035.88,1023.82
733415.83,301036.21,1023.72
733413.61,301036.57,1023.76
733411.36,301036.89,1023.82
733406.88,301037.61,1024.18
733404.62,301037.93,1024.02
733402.30,301038.29,1023.82
733400.11,301038.62,1023.95
733397.76,301038.98,1023.79
733395.54,301039.30,1023.95
733393.32,301039.66,1024.08
733391.00,301039.99,1024.05
733388.81,301040.35,1024.28
733386.45,301040.67,1024.12
733384.23,301041.03,1024.12
733381.84,301041.36,1023.66
733379.59,301041.72,1023.86
733377.37,301042.08,1023.99
733375.11,301042.40,1024.25
733372.89,301042.76,1024.25
733370.67,301043.09,1024.15
733368.32,301043.41,1023.95
733366.06,301043.77,1023.92
733363.74,301044.13,1023.86
733432.84,301029.30,1024.22
733430.58,301029.62,1024.18
733425.94,301030.31,1023.89
733423.72,301030.67,1024.08
733421.43,301031.00,1023.82
733419.27,301031.32,1024.02
733416.89,301031.68,1023.72
733414.63,301032.01,1023.72
733412.38,301032.37,1023.72
733410.12,301032.72,1023.92
733407.77,301033.05,1023.49
733405.58,301033.38,1023.59
733403.39,301033.73,1023.79
733401.13,301034.06,1023.79
733398.85,301034.42,1023.89
733396.66,301034.74,1024.05
733394.30,301035.10,1023.79
733392.05,301035.46,1023.86
733389.80,301035.79,1023.82
733387.54,301036.15,1024.12
733385.32,301036.47,1024.08
733383.00,301036.83,1023.92
733380.74,301037.16,1023.82
733378.59,301037.51,1023.89
733376.36,301037.87,1024.25
733374.01,301038.20,1024.02
733371.82,301038.56,1024.28
733369.40,301038.89,1023.86
733367.15,301039.21,1023.89
733364.86,301039.57,1023.99
733401.39,301030.21,1024.05
733399.13,301030.54,1024.08
733396.85,301030.90,1023.99
733392.27,301031.58,1023.82
733389.92,301031.95,1023.66
733387.73,301032.27,1023.79
733385.64,301032.59,1024.09
733383.32,301032.95,1024.09
733381.03,301033.31,1023.92
733378.71,301033.64,1023.89
733376.45,301034.00,1023.89
733374.20,301034.32,1023.95
733371.94,301034.68,1024.18
733369.72,301035.04,1024.25
733367.47,301035.36,1024.25
733365.24,301035.72,1024.08
733362.96,301036.05,1024.05
733362.81,301064.87,1023.89
733365.13,301064.51,1023.86
733367.35,301064.15,1023.63
733369.61,301063.82,1023.49
733371.96,301063.46,1023.59
733374.31,301063.10,1023.86
733376.64,301062.77,1023.82
733378.86,301062.42,1023.59
733381.14,301062.06,1023.63
733383.47,301061.73,1023.95
733385.85,301061.40,1024.38
733388.34,301061.03,1024.97
733392.88,301060.35,1024.94
733395.13,301060.02,1025.10
733397.39,301059.66,1024.91
733399.51,301059.31,1024.28
733401.67,301058.99,1023.76
733403.96,301058.63,1023.82
733406.24,301058.30,1023.99
733408.66,301057.94,1024.41
733413.30,301057.25,1024.71
733419.97,301056.24,1024.09
733422.13,301055.89,1023.59
733424.45,301055.53,1023.76
733426.87,301055.16,1024.02
733429.12,301054.84,1024.05
733431.41,301054.51,1024.05
733433.73,301054.15,1023.92
733436.11,301053.79,1024.28
733438.30,301053.46,1024.18
733440.43,301053.11,1023.89
733442.78,301052.78,1024.02
733445.10,301052.42,1023.95
733447.39,301052.09,1024.12
733449.71,301051.73,1024.28
733451.90,301051.41,1024.12
733454.32,301051.05,1024.28
733456.61,301050.69,1024.22
733458.86,301050.36,1024.38
733461.21,301050.00,1024.51
733463.44,301049.68,1024.48
733465.69,301049.32,1024.18
733467.95,301048.99,1024.15
733470.13,301048.63,1024.05
733472.49,301048.31,1024.05
733474.84,301047.94,1024.25
733477.10,301047.59,1024.12
733479.38,301047.26,1024.28
733481.64,301046.93,1024.35
733483.93,301046.57,1024.41
733486.25,301046.25,1024.51
733488.60,301045.89,1024.58
733490.79,301045.53,1024.41
733493.08,301045.20,1024.54
733495.33,301044.84,1024.28
733497.55,301044.52,1024.28
733499.94,301044.16,1024.48
733363.94,301060.63,1023.63
733366.26,301060.31,1023.72
733368.55,301059.95,1023.66
733370.87,301059.62,1023.72
733373.16,301059.26,1023.79
733375.38,301058.90,1023.59
733377.63,301058.58,1023.53
733379.95,301058.22,1023.59
733382.37,301057.89,1023.92
733384.66,301057.53,1024.05
733386.98,301057.20,1024.35
733391.62,301056.51,1024.54
733393.81,301056.16,1024.05
733396.07,301055.80,1024.12
733398.42,301055.44,1023.89
733400.77,301055.11,1024.18
733405.41,301054.42,1024.68
733407.64,301054.09,1024.48
733409.89,301053.74,1024.25
733412.31,301053.37,1024.51
733414.50,301053.02,1024.28
733416.82,301052.69,1024.22
733418.98,301052.33,1023.89
733421.23,301051.97,1023.69
733423.49,301051.65,1023.72
733425.81,301051.29,1023.82
733428.26,301050.96,1024.05
733430.48,301050.60,1023.99
733432.73,301050.27,1023.99
733435.12,301049.91,1024.41
733437.34,301049.59,1024.31
733439.60,301049.23,1023.99
733442.02,301048.86,1024.38
733444.24,301048.54,1024.18
733446.53,301048.18,1024.35
733448.81,301047.85,1024.51
733451.04,301047.50,1024.35
733453.36,301047.17,1024.35
733455.74,301046.81,1024.41
733457.96,301046.48,1024.51
733460.28,301046.12,1024.77
733462.57,301045.76,1024.51
733464.76,301045.44,1024.35
733467.05,301045.08,1024.35
733469.34,301044.75,1024.38
733471.49,301044.40,1024.15
733473.72,301044.07,1023.95
733476.00,301043.71,1024.18
733478.39,301043.38,1024.22
733480.71,301043.02,1024.28
733482.96,301042.70,1024.48
733485.25,301042.34,1024.48
733487.54,301042.01,1024.71
733489.79,301041.65,1024.68
733494.34,301040.97,1024.77
733496.66,301040.64,1024.97
733498.78,301040.28,1024.41
733363.68,301056.15,1023.95
733366.10,301055.78,1024.12
733368.42,301055.42,1024.02
733370.68,301055.10,1024.02
733372.96,301054.74,1023.95
733375.25,301054.41,1024.05
733377.54,301054.02,1023.72
733379.86,301053.69,1023.69
733382.25,301053.33,1024.28
733384.47,301053.00,1023.95
733386.79,301052.64,1024.22
733389.11,301052.28,1023.99
733391.46,301051.95,1024.25
733393.72,301051.60,1024.25
733395.97,301051.24,1024.18
733398.23,301050.91,1024.02
733400.58,301050.55,1023.99
733402.90,301050.19,1023.99
733405.12,301049.87,1024.15
733407.44,301049.54,1024.28
733409.73,301049.18,1024.12
733411.98,301048.82,1023.92
733414.34,301048.49,1024.22
733416.53,301048.13,1024.02
733418.81,301047.78,1024.02
733421.00,301047.45,1023.89
733423.39,301047.09,1024.22
733425.71,301046.76,1024.41
733427.90,301046.40,1024.15
733430.16,301046.08,1024.02
733432.41,301045.72,1024.02
733434.67,301045.39,1024.02
733436.99,301045.03,1024.12
733439.31,301044.71,1024.15
733441.63,301044.35,1024.02
733443.85,301043.99,1023.99
733446.10,301043.66,1024.18
733448.36,301043.30,1024.18
733450.65,301042.98,1024.12
733453.00,301042.62,1024.22
733455.25,301042.29,1024.25
733457.51,301041.93,1024.15
733459.83,301041.57,1024.12
733462.15,301041.24,1024.28
733464.44,301040.88,1024.48
733466.50,301040.56,1023.99
733471.20,301039.84,1024.08
733473.46,301039.52,1024.25
733475.81,301039.19,1024.54
733477.97,301038.83,1024.18
733480.22,301038.47,1024.12
733482.64,301038.14,1024.54
733484.99,301037.81,1024.81
733487.31,301037.45,1025.00
733489.47,301037.10,1024.64
733491.73,301036.77,1024.51
733494.05,301036.41,1024.74
733496.33,301036.09,1024.81
733498.52,301035.73,1024.25
733363.01,301051.90,1023.92
733365.29,301051.57,1023.95
733367.58,301051.21,1023.92
733369.87,301050.85,1023.69
733372.16,301050.49,1023.76
733374.48,301050.17,1023.86
733376.73,301049.81,1023.89
733379.02,301049.48,1023.82
733381.41,301049.12,1023.99
733383.63,301048.76,1023.95
733385.88,301048.44,1023.72
733388.24,301048.07,1023.95
733390.59,301047.71,1024.15
733392.88,301047.39,1024.15
733395.13,301047.03,1024.25
733397.39,301046.70,1024.09
733399.61,301046.34,1023.92
733401.93,301045.98,1023.72
733404.28,301045.62,1023.89
733406.60,301045.29,1024.15
733408.82,301044.94,1024.05
733411.05,301044.61,1023.86
733413.37,301044.25,1023.76
733415.69,301043.92,1024.05
733417.91,301043.57,1023.89
733420.20,301043.21,1023.92
733422.52,301042.88,1023.99
733424.90,301042.52,1024.45
733427.22,301042.19,1024.64
733429.45,301041.83,1024.35
733431.70,301041.47,1024.12
733434.02,301041.15,1024.15
733436.37,301040.78,1024.15
733438.56,301040.43,1024.18
733440.82,301040.10,1024.12
733443.11,301039.74,1024.15
733445.39,301039.42,1024.48
733447.81,301039.05,1024.58
733450.07,301038.73,1024.48
733452.39,301038.37,1024.54
733454.54,301038.01,1024.15
733456.70,301037.69,1024.08
733459.09,301037.33,1024.15
733461.47,301036.96,1024.28
733463.60,301036.64,1023.82
733465.98,301036.28,1024.28
733470.43,301035.60,1024.02
733472.68,301035.24,1024.08
733475.03,301034.91,1024.58
733477.39,301034.55,1024.48
733479.64,301034.22,1024.41
733481.93,301033.86,1024.45
733484.25,301033.54,1024.68
733486.41,301033.18,1024.41
733488.69,301032.82,1024.38
733490.95,301032.50,1024.51
733493.24,301032.14,1024.28
733495.62,301031.81,1024.54
733497.81,301031.45,1024.25
733362.63,301047.90,1023.99
733364.99,301047.54,1023.92
733367.24,301047.19,1023.92
733369.49,301046.83,1023.66
733371.78,301046.50,1023.76
733374.04,301046.14,1023.82
733376.49,301045.81,1024.05
733378.71,301045.45,1023.82
733381.03,301045.09,1023.72
733383.25,301044.73,1023.59
733385.54,301044.41,1023.86
733387.89,301044.05,1023.99
733390.15,301043.69,1023.69
733392.50,301043.36,1023.82
733399.27,301042.32,1023.72
733401.59,301041.96,1023.72
733403.87,301041.60,1023.69
733406.19,301041.27,1023.95
733410.84,301040.58,1024.35
733412.99,301040.23,1023.66
733415.31,301039.87,1023.76
733419.99,301039.18,1024.15
733422.24,301038.82,1024.05
733424.49,301038.49,1024.02
733426.85,301038.13,1024.38
733429.07,301037.81,1024.22
733431.36,301037.45,1024.08
733433.71,301037.09,1024.09
733435.97,301036.76,1024.02
733438.29,301036.40,1024.25
733442.83,301035.71,1024.25
733445.18,301035.39,1024.61
733447.44,301035.03,1024.41
733449.79,301034.67,1024.41
733452.04,301034.31,1024.45
733454.27,301033.98,1024.35
733456.52,301033.62,1024.25
733458.78,301033.27,1024.22
733461.10,301032.94,1024.31
733463.35,301032.58,1024.35
733465.67,301032.25,1024.48
733470.12,301031.57,1024.31
733472.37,301031.21,1024.18
733474.66,301030.85,1024.22
733477.01,301030.52,1024.48
733479.33,301030.16,1024.45
733481.49,301029.84,1024.18
733483.78,301029.48,1024.25
733486.06,301029.12,1024.31
733488.32,301028.79,1024.25
733490.67,301028.43,1024.48
733492.93,301028.11,1024.58
733495.25,301027.75,1024.48
733497.50,301027.39,1024.41
733364.30,301043.07,1023.82
733366.69,301042.70,1023.92
733369.01,301042.38,1024.05
733371.36,301042.02,1024.31
733373.62,301041.69,1024.31
733375.81,301041.33,1024.18
733378.06,301040.97,1023.99
733380.31,301040.62,1023.72
733382.70,301040.25,1023.82
733385.09,301039.92,1024.22
733387.34,301039.60,1024.22
733389.69,301039.24,1024.15
733391.95,301038.88,1024.15
733394.11,301038.52,1023.89
733396.46,301038.16,1023.89
733398.78,301037.83,1023.89
733401.07,301037.47,1023.89
733403.29,301037.12,1023.82
733405.71,301036.79,1024.15
733408.03,301036.43,1024.15
733412.54,301035.74,1023.79
733414.76,301035.38,1023.72
733417.08,301035.02,1023.76
733419.30,301034.70,1023.79
733421.65,301034.34,1024.05
733423.91,301034.01,1024.08
733426.20,301033.65,1023.92
733428.55,301033.29,1023.99
733430.77,301032.97,1024.22
733433.09,301032.64,1024.64
733435.35,301032.28,1024.35
733437.57,301031.92,1024.22
733440.02,301031.59,1024.71
733442.24,301031.23,1024.45
733444.50,301030.88,1024.48
733446.82,301030.55,1024.54
733449.07,301030.19,1024.38
733451.49,301029.83,1024.81
733453.81,301029.50,1024.97
733455.97,301029.14,1024.48
733458.12,301028.79,1024.25
733460.35,301028.46,1024.38
733364.34,301038.63,1024.12
733366.50,301038.28,1023.89
733368.82,301037.92,1023.86
733371.07,301037.59,1024.15
733373.43,301037.23,1024.05
733375.75,301036.87,1024.18
733378.00,301036.51,1023.89
733380.32,301036.15,1023.86
733382.54,301035.83,1023.89
733384.90,301035.47,1024.05
733387.25,301035.11,1024.05
733389.44,301034.78,1023.76
733391.73,301034.42,1023.82
733394.05,301034.09,1023.86
733396.33,301033.73,1023.99
733398.62,301033.38,1023.89
733400.91,301033.02,1023.89
733403.16,301032.69,1023.76
733405.42,301032.33,1023.72
733407.74,301031.97,1023.79
733409.99,301031.65,1023.82
733412.25,301031.29,1023.76
733414.50,301030.96,1023.72
733416.76,301030.60,1023.72
733419.14,301030.24,1023.99
733421.46,301029.91,1023.89
733423.78,301029.55,1024.09
733363.97,301034.61,1024.05
733366.32,301034.28,1024.31
733368.57,301033.92,1024.35
733370.86,301033.56,1024.22
733373.05,301033.24,1023.99
733375.31,301032.88,1023.86
733377.63,301032.52,1023.92
733379.95,301032.16,1023.92
733382.27,301031.83,1024.02
733384.42,301031.48,1024.05
733386.81,301031.11,1023.95
733389.06,301030.76,1023.66
733391.29,301030.43,1023.66
733499.63,301023.56,1024.87
733497.24,301023.88,1024.45
733494.98,301024.24,1024.35
733492.70,301024.57,1024.35
733490.51,301024.96,1024.51
733488.22,301025.29,1024.48
733485.93,301025.65,1024.48
733483.71,301025.97,1024.48
733481.39,301026.30,1024.02
733479.20,301026.65,1024.25
733476.95,301026.98,1024.38
733474.66,301027.34,1024.22
733472.40,301027.67,1024.18
733470.18,301028.02,1024.28
733498.29,301019.33,1024.35
733496.07,301019.68,1024.64
733493.78,301020.01,1024.41
733491.56,301020.37,1024.51
733489.31,301020.69,1024.31
733487.08,301021.05,1024.48
733484.80,301021.41,1024.71
733482.48,301021.77,1024.51
733480.16,301022.10,1024.05
733478.03,301022.45,1024.45
733473.52,301023.11,1024.15
733471.27,301023.46,1024.35
733469.08,301023.79,1024.51
733466.76,301024.15,1024.41
733464.54,301024.47,1024.51
733462.28,301024.83,1024.48
733460.03,301025.19,1024.54
733457.80,301025.51,1024.51
733455.45,301025.88,1024.35
733453.23,301026.20,1024.41
733451.01,301026.56,1024.58
733448.62,301026.89,1024.22
733446.46,301027.24,1024.54
733444.14,301027.57,1024.45
733441.92,301027.93,1024.51
733439.67,301028.25,1024.81
733437.38,301028.61,1024.61
733435.19,301028.94,1024.48
733498.48,301015.42,1024.25
733496.19,301015.77,1024.31
733494.00,301016.10,1024.38
733491.75,301016.46,1024.51
733489.59,301016.81,1024.87
733487.30,301017.14,1024.54
733485.05,301017.50,1024.71
733482.89,301017.82,1024.64
733480.51,301018.18,1024.12
733478.28,301018.54,1024.41
733476.03,301018.87,1024.38
733473.81,301019.22,1024.22
733471.62,301019.55,1024.31
733469.43,301019.90,1024.64
733467.11,301020.23,1024.54
733464.89,301020.59,1024.64
733462.60,301020.92,1024.51
733460.38,301021.27,1024.68
733458.12,301021.60,1024.77
733455.77,301021.96,1024.38
733453.61,301022.28,1024.74
733451.32,301022.64,1024.61
733449.04,301022.97,1024.25
733446.78,301023.33,1024.41
733444.43,301023.66,1024.31
733442.17,301024.02,1024.22
733439.98,301024.37,1024.58
733437.83,301024.70,1024.74
733435.54,301025.06,1024.64
733433.12,301025.39,1024.22
733430.96,301025.71,1024.22
733428.64,301026.07,1024.15
733426.39,301026.39,1024.05
733424.10,301026.75,1024.18
733421.81,301027.11,1023.99
733419.52,301027.44,1023.82
733417.20,301027.80,1023.76
733414.98,301028.13,1023.79
733412.73,301028.48,1023.86
733410.47,301028.84,1023.92
733408.22,301029.17,1023.89
733405.83,301029.50,1023.66
733403.61,301029.86,1023.79
733499.81,301010.39,1024.68
733497.49,301010.72,1024.45
733495.34,301011.04,1024.51
733493.15,301011.40,1024.61
733490.86,301011.72,1024.51
733488.57,301012.08,1024.38
733486.35,301012.41,1024.51
733484.16,301012.76,1024.77
733479.59,301013.45,1024.41
733477.27,301013.81,1024.35
733475.08,301014.17,1024.25
733472.85,301014.49,1024.22
733470.57,301014.85,1024.45
733468.34,301015.18,1024.61
733466.19,301015.53,1024.94
733463.93,301015.89,1025.00
733461.61,301016.22,1024.51
733459.33,301016.58,1024.58
733457.14,301016.90,1024.77
733454.72,301017.23,1024.22
733452.53,301017.59,1024.48
733450.27,301017.95,1024.41
733447.98,301018.27,1024.31
733445.76,301018.63,1024.45
733443.54,301018.99,1024.77
733441.25,301019.32,1024.54
733438.90,301019.64,1024.18
733436.61,301020.00,1024.25
733434.36,301020.36,1024.15
733432.07,301020.69,1024.12
733429.72,301021.05,1023.82
733427.56,301021.37,1023.79
733425.27,301021.70,1023.69
733423.02,301022.06,1023.82
733420.76,301022.42,1023.89
733418.51,301022.74,1023.99
733416.29,301023.10,1024.05
733413.90,301023.43,1023.63
733411.71,301023.79,1023.82
733409.49,301024.14,1024.15
733407.30,301024.50,1024.38
733404.91,301024.83,1023.89
733402.59,301025.16,1023.86
733400.44,301025.51,1024.12
733398.12,301025.84,1023.92
733395.89,301026.20,1023.79
733393.64,301026.56,1024.08
733391.35,301026.88,1023.95
733389.13,301027.24,1023.99
733386.84,301027.57,1023.99
733384.55,301027.93,1023.95
733382.27,301028.25,1023.72
733379.95,301028.61,1023.72
733377.72,301028.97,1023.76
733375.37,301029.30,1023.66
733373.15,301029.66,1023.82
733370.93,301030.02,1024.08
733368.80,301030.34,1024.45
733366.48,301030.67,1023.99
733364.13,301031.03,1024.02
733499.33,301006.07,1024.51
733497.14,301006.39,1024.61
733494.89,301006.75,1024.51
733492.67,301007.08,1024.51
733490.44,301007.40,1024.51
733488.09,301007.76,1024.54
733485.84,301008.12,1024.48
733483.65,301008.45,1024.58
733481.39,301008.81,1024.45
733479.17,301009.13,1024.51
733476.85,301009.49,1024.58
733474.59,301009.85,1024.45
733472.27,301010.21,1024.25
733470.02,301010.57,1024.28
733467.83,301010.89,1024.48
733465.61,301011.25,1024.48
733463.42,301011.57,1024.45
733461.10,301011.90,1024.35
733458.94,301012.26,1024.81
733456.72,301012.61,1024.74
733454.43,301012.97,1024.68
733452.05,301013.30,1024.18
733449.76,301013.63,1024.18
733447.57,301013.99,1024.28
733445.31,301014.31,1024.31
733443.06,301014.67,1024.35
733440.80,301015.00,1024.18
733436.23,301015.72,1024.28
733434.04,301016.04,1024.15
733431.69,301016.40,1023.99
733429.50,301016.72,1024.08
733427.24,301017.08,1024.15
733424.89,301017.41,1024.02
733422.70,301017.77,1024.18
733420.41,301018.13,1024.15
733418.16,301018.45,1024.12
733415.90,301018.81,1024.22
733413.68,301019.17,1024.35
733411.33,301019.50,1023.86
733409.07,301019.86,1024.08
733406.75,301020.18,1024.02
733404.40,301020.55,1023.76
733402.24,301020.87,1024.05
733400.02,301021.23,1024.15
733397.73,301021.59,1024.18
733395.58,301021.91,1024.08
733393.19,301022.27,1023.79
733390.87,301022.60,1023.76
733388.65,301022.96,1023.86
733386.43,301023.31,1024.05
733384.17,301023.64,1024.02
733381.75,301024.00,1023.66
733379.46,301024.33,1023.63
733377.24,301024.69,1023.69
733374.92,301025.05,1023.66
733372.70,301025.37,1023.72
733370.45,301025.73,1023.86
733368.32,301026.05,1024.22
733363.71,301026.74,1023.95
733498.08,301002.33,1024.61
733495.82,301002.66,1024.74
733493.57,301003.02,1024.64
733491.28,301003.34,1024.68
733489.03,301003.70,1024.71
733486.84,301004.06,1024.91
733484.48,301004.39,1024.58
733482.23,301004.74,1024.51
733479.97,301005.07,1024.61
733477.79,301005.43,1024.58
733475.60,301005.78,1024.61
733473.28,301006.14,1024.48
733471.02,301006.47,1024.31
733468.73,301006.83,1024.31
733466.54,301007.15,1024.51
733464.29,301007.51,1024.45
733462.00,301007.87,1024.41
733459.75,301008.20,1024.38
733457.46,301008.56,1024.51
733455.17,301008.88,1024.38
733453.02,301009.24,1024.74
733450.69,301009.57,1024.31
733448.57,301009.92,1024.61
733446.28,301010.25,1024.54
733443.86,301010.58,1023.92
733441.77,301010.93,1024.54
733439.39,301011.29,1024.09
733437.10,301011.62,1023.95
733432.59,301012.34,1024.15
733430.37,301012.66,1024.25
733428.02,301013.02,1024.02
733425.83,301013.38,1024.28
733423.57,301013.71,1024.22
733419.13,301014.39,1024.25
733416.84,301014.75,1024.28
733412.30,301015.43,1024.15
733409.94,301015.76,1023.82
733407.66,301016.12,1023.72
733405.57,301016.48,1024.25
733403.24,301016.80,1024.09
733400.96,301017.16,1024.12
733398.60,301017.52,1023.92
733396.32,301017.85,1023.76
733394.00,301018.21,1023.66
733391.84,301018.53,1023.89
733389.52,301018.89,1023.92
733387.30,301019.25,1024.12
733385.07,301019.58,1024.15
733382.69,301019.94,1024.02
733380.43,301020.26,1024.12
733378.18,301020.62,1024.18
733373.67,301021.31,1023.72
733371.38,301021.67,1023.72
733366.97,301022.35,1024.51
733362.53,301023.06,1024.61
733499.03,300997.61,1024.87
733496.77,300997.94,1024.74
733494.55,300998.30,1024.94
733492.33,300998.62,1024.81
733490.14,300998.98,1024.74
733487.89,300999.30,1024.87
733485.57,300999.66,1024.61
733481.02,301000.35,1024.51
733478.80,301000.71,1024.51
733476.55,301001.03,1024.74
733474.29,301001.39,1024.74
733472.07,301001.75,1024.51
733469.82,301002.11,1024.58
733467.56,301002.43,1024.48
733465.34,301002.79,1024.48
733463.02,301003.12,1024.38
733460.80,301003.47,1024.41
733458.51,301003.83,1024.38
733456.25,301004.16,1024.35
733453.97,301004.52,1024.41
733451.71,301004.88,1024.35
733449.55,301005.20,1024.68
733447.30,301005.56,1024.84
733444.98,301005.89,1024.54
733442.66,301006.25,1024.41
733438.08,301006.93,1024.12
733435.80,301007.29,1024.12
733433.57,301007.62,1024.28
733431.42,301007.97,1024.51
733426.88,301008.66,1024.41
733424.59,301009.02,1024.09
733417.79,301010.06,1024.28
733415.67,301010.38,1024.51
733413.25,301010.75,1024.05
733499.76,301027.06,1024.48
733462.64,301028.14,1024.41
733467.24,301027.42,1024.28
733469.50,301027.09,1024.41
733471.69,301026.73,1024.22
733474.01,301026.37,1024.18
733478.55,301025.69,1024.35
733480.77,301025.33,1023.89
733483.09,301025.00,1024.31
733485.41,301024.64,1024.51
733487.67,301024.32,1024.48
733489.92,301023.96,1024.58
733492.15,301023.63,1024.35
733494.43,301023.27,1024.31
733496.82,301022.91,1024.48
733499.11,301022.55,1024.77
733426.04,301029.19,1023.89
733428.33,301028.87,1024.18
733430.65,301028.51,1024.28
733432.87,301028.15,1024.02
733435.19,301027.82,1024.28
733437.64,301027.46,1024.77
733439.96,301027.13,1024.91
733442.12,301026.77,1024.45
733444.41,301026.41,1024.41
733446.66,301026.09,1024.51
733448.92,301025.73,1024.31
733451.17,301025.37,1024.51
733453.43,301025.05,1024.38
733455.71,301024.69,1024.35
733458.00,301024.36,1024.58
733460.35,301024.00,1024.54
733462.64,301023.64,1024.51
733464.96,301023.28,1024.54
733467.18,301022.95,1024.45
733469.44,301022.60,1024.58
733471.73,301022.24,1024.31
733473.95,301021.91,1024.35
733476.30,301021.55,1024.45
733478.59,301021.19,1024.38
733480.75,301020.87,1024.05
733483.10,301020.51,1024.45
733485.39,301020.18,1024.64
733487.64,301019.82,1024.48
733489.93,301019.46,1024.25
733492.22,301019.14,1024.51
733494.50,301018.74,1024.51
733496.76,301018.38,1024.45
733498.98,301018.06,1024.25
733395.99,301029.74,1024.12
733398.31,301029.38,1024.05
733400.67,301029.02,1024.15
733402.85,301028.66,1023.82
733405.14,301028.30,1023.76
733407.40,301027.98,1023.92
733409.68,301027.62,1023.95
733411.97,301027.26,1023.89
733414.19,301026.93,1023.79
733416.55,301026.57,1023.92
733418.80,301026.25,1023.99
733421.09,301025.89,1023.72
733423.54,301025.52,1024.15
733425.76,301025.17,1024.09
733428.08,301024.84,1024.22
733430.27,301024.48,1024.05
733432.66,301024.15,1024.45
733434.88,301023.79,1024.45
733437.23,301023.43,1024.61
733439.52,301023.07,1024.48
733441.74,301022.72,1024.28
733444.10,301022.39,1024.45
733446.35,301022.03,1024.41
733448.54,301021.70,1024.25
733450.89,301021.34,1024.58
733455.40,301020.66,1024.31
733457.79,301020.30,1024.91
733459.98,301019.97,1024.77
733462.20,301019.62,1024.41
733464.55,301019.25,1024.68
733466.91,301018.89,1024.74
733469.13,301018.57,1024.51
733471.32,301018.21,1024.35
733473.57,301017.85,1024.18
733475.83,301017.53,1024.31
733478.11,301017.17,1024.35
733480.40,301016.81,1024.22
733482.76,301016.48,1024.81
733485.01,301016.15,1024.84
733487.23,301015.80,1024.41
733489.65,301015.40,1024.74
733491.87,301015.04,1024.71
733494.03,301014.72,1024.38
733496.32,301014.36,1024.31
733498.60,301014.00,1024.28
733363.97,301029.98,1024.02
733366.35,301029.62,1024.05
733368.71,301029.26,1024.38
733370.90,301028.90,1024.02
733373.15,301028.54,1023.76
733375.37,301028.22,1023.63
733377.66,301027.86,1023.72
733379.95,301027.50,1023.66
733382.27,301027.17,1023.66
733384.69,301026.81,1024.02
733386.91,301026.45,1023.99
733389.26,301026.12,1024.09
733391.52,301025.76,1023.92
733393.74,301025.41,1023.92
733395.99,301025.05,1023.79
733398.38,301024.72,1023.95
733400.70,301024.36,1024.02
733402.99,301024.00,1023.89
733405.24,301023.64,1023.92
733407.66,301023.31,1024.41
733409.91,301022.95,1024.12
733412.10,301022.59,1023.72
733414.36,301022.24,1023.79
733416.74,301021.91,1024.02
733419.03,301021.55,1023.95
733421.32,301021.19,1024.08
733423.51,301020.83,1023.72
733425.76,301020.50,1023.66
733427.98,301020.15,1023.76
733430.34,301019.79,1023.89
733432.66,301019.46,1024.12
733434.91,301019.10,1024.08
733437.20,301018.77,1024.18
733439.49,301018.41,1024.31
733441.94,301018.05,1024.61
733444.26,301017.72,1024.84
733446.38,301017.37,1024.28
733448.70,301017.01,1024.35
733450.89,301016.68,1024.31
733453.21,301016.32,1024.28
733455.47,301015.96,1024.48
733457.79,301015.64,1024.58
733460.01,301015.28,1024.48
733462.43,301014.95,1024.74
733464.82,301014.59,1024.91
733467.04,301014.23,1024.84
733469.26,301013.87,1024.58
733471.45,301013.51,1024.31
733473.64,301013.19,1024.22
733475.96,301012.83,1024.28
733478.21,301012.50,1024.45
733480.60,301012.14,1024.77
733482.89,301011.78,1024.64
733485.11,301011.43,1024.48
733487.40,301011.07,1024.35
733489.62,301010.71,1024.41
733491.97,301010.38,1024.64
733494.23,301010.02,1024.61
733496.41,301009.66,1024.45
733498.80,301009.33,1024.51
733362.51,301025.99,1024.25
733364.76,301025.63,1024.25
733367.15,301025.26,1024.45
733369.37,301024.91,1024.02
733371.53,301024.55,1023.59
733373.88,301024.22,1023.76
733376.07,301023.87,1023.66
733378.46,301023.50,1023.66
733380.78,301023.14,1023.63
733383.03,301022.78,1023.82
733385.42,301022.46,1024.08
733387.64,301022.10,1023.95
733389.93,301021.74,1023.76
733392.18,301021.38,1023.76
733394.40,301021.06,1023.82
733396.89,301020.69,1024.35
733399.08,301020.37,1024.15
733401.36,301020.01,1024.12
733403.65,301019.65,1023.89
733405.91,301019.29,1023.89
733408.19,301018.96,1023.92
733410.45,301018.60,1023.99
733412.87,301018.24,1024.28
733415.12,301017.91,1024.31
733417.38,301017.56,1024.18
733419.63,301017.20,1024.12
733421.98,301016.84,1024.38
733424.34,301016.48,1024.15
733426.56,301016.15,1024.05
733428.85,301015.79,1024.15
733431.10,301015.43,1023.92
733433.39,301015.11,1024.18
733435.71,301014.75,1024.35
733440.22,301014.06,1024.15
733442.51,301013.70,1024.22
733447.15,301012.98,1024.35
733449.37,301012.66,1024.22
733451.69,301012.30,1024.18
733454.11,301011.93,1024.68
733456.36,301011.61,1024.71
733458.72,301011.25,1024.84
733460.91,301010.89,1024.45
733463.06,301010.53,1024.31
733465.42,301010.20,1024.45
733467.64,301009.85,1024.38
733469.89,301009.49,1024.25
733472.15,301009.16,1024.22
733474.47,301008.80,1024.58
733478.98,301008.12,1024.48
733481.33,301007.76,1024.45
733483.65,301007.36,1024.61
733485.87,301007.04,1024.54
733488.16,301006.68,1024.54
733490.35,301006.36,1024.48
733492.64,301006.00,1024.51
733494.89,301005.64,1024.51
733497.15,301005.31,1024.64
733499.43,301004.95,1024.54
733362.46,301021.75,1024.58
733364.74,301021.39,1024.68
733367.00,301021.04,1024.22
733369.25,301020.68,1023.76
733383.11,301018.58,1024.18
733385.36,301018.22,1023.99
733387.68,301017.86,1024.02
733389.91,301017.51,1023.95
733392.19,301017.15,1023.89
733394.42,301016.79,1023.63
733396.61,301016.46,1023.69
733398.93,301016.10,1023.76
733401.28,301015.78,1023.99
733403.57,301015.42,1024.02
733405.89,301015.06,1024.15
733412.68,301014.01,1024.12
733415.07,301013.65,1024.48
733417.42,301013.29,1024.31
733419.68,301012.96,1024.41
733426.47,301011.89,1024.25
733428.73,301011.56,1024.15
733430.95,301011.20,1024.08
733433.27,301010.84,1024.25
733437.81,301010.12,1023.72
733440.23,301009.79,1024.31
733442.49,301009.47,1024.54
733444.71,301009.11,1024.22
733447.06,301008.75,1024.68
733449.32,301008.39,1024.54
733451.60,301008.06,1024.68
733453.83,301007.71,1024.41
733456.21,301007.34,1024.38
733458.33,301006.99,1024.35
733460.69,301006.66,1024.41
733462.98,301006.30,1024.41
733465.23,301005.94,1024.48
733467.55,301005.58,1024.48
733469.74,301005.26,1024.35
733472.09,301004.90,1024.41
733474.45,301004.54,1024.51
733476.63,301004.18,1024.45
733478.99,301003.82,1024.61
733481.21,301003.46,1024.51
733483.50,301003.10,1024.48
733488.07,301002.42,1024.64
733490.36,301002.06,1024.68
733492.68,301001.73,1024.84
733494.97,301001.37,1024.77
733497.16,301001.01,1024.64
733499.41,301000.69,1024.74
733410.99,301011.07,1024.18
733406.38,301011.76,1023.66
733404.10,301012.12,1023.69
733401.78,301012.48,1023.66
733399.49,301012.81,1023.53
733397.30,301013.16,1023.79
733395.05,301013.52,1023.76
733392.76,301013.88,1023.86
733390.47,301014.21,1023.95
733388.35,301014.56,1024.18
733386.03,301014.89,1023.89
733383.67,301015.25,1023.82
733381.45,301015.61,1023.95
733379.07,301015.94,1023.69
733374.56,301016.62,1023.63
733370.05,301017.34,1023.79
733367.76,301017.70,1023.79
733365.57,301018.02,1024.12
733363.35,301018.38,1024.31
733497.89,300993.28,1024.74
733495.64,300993.60,1024.68
733493.38,300993.96,1024.71
733491.16,300994.29,1024.74
733488.90,300994.65,1024.91
733486.65,300995.01,1024.91
733484.49,300995.33,1025.13
733482.24,300995.69,1025.10
733480.05,300996.04,1025.27
733477.83,300996.37,1025.23
733475.57,300996.69,1025.10
733473.19,300997.06,1024.77
733470.90,300997.42,1024.64
733468.64,300997.74,1024.51
733466.36,300998.13,1024.54
733464.17,300998.46,1024.58
733461.94,300998.78,1024.51
733459.69,300999.14,1024.48
733457.53,300999.50,1024.94
733455.25,300999.86,1024.84
733452.93,301000.18,1024.58
733450.70,301000.51,1024.51
733448.48,301000.87,1024.58
733446.29,301001.22,1024.77
733444.14,301001.58,1025.36
733441.88,301001.90,1025.13
733439.46,301002.27,1024.68
733437.11,301002.60,1024.31
733434.79,301002.92,1024.02
733432.57,301003.28,1024.41
733428.06,301003.97,1023.89
733425.83,301004.32,1024.15
733423.61,301004.65,1024.22
733421.33,301005.01,1024.28
733419.07,301005.37,1024.18
733416.78,301005.73,1024.09
733414.43,301006.05,1023.82
733412.14,301006.38,1023.72
733409.89,301006.74,1023.86
733407.63,301007.10,1023.82
733405.31,301007.46,1023.66
733403.02,301007.78,1023.63
733400.77,301008.14,1023.56
733398.48,301008.50,1023.59
733396.23,301008.83,1023.63
733393.94,301009.19,1023.79
733387.24,301010.23,1024.15
733384.92,301010.59,1023.89
733382.60,301010.95,1023.89
733380.41,301011.27,1024.12
733378.09,301011.63,1023.86
733375.74,301011.96,1023.66
733373.55,301012.32,1023.86
733371.26,301012.68,1024.05
733368.94,301013.04,1023.82
733366.72,301013.36,1023.63
733364.46,301013.72,1023.95
733499.21,300988.94,1024.81
733496.93,300989.30,1024.84
733494.77,300989.66,1025.04
733492.45,300989.99,1024.84
733490.13,300990.35,1024.71
733487.94,300990.67,1024.91
733485.65,300991.03,1024.84
733483.46,300991.39,1025.07
733481.18,300991.71,1025.07
733478.95,300992.07,1025.00
733476.80,300992.39,1025.00
733474.48,300992.75,1025.04
733472.16,300993.11,1024.81
733469.93,300993.44,1024.71
733467.68,300993.80,1024.68
733465.42,300994.12,1024.71
733463.14,300994.52,1024.64
733460.92,300994.84,1024.68
733458.60,300995.20,1024.68
733456.41,300995.56,1024.97
733454.22,300995.91,1025.20
733451.83,300996.24,1024.77
733449.61,300996.60,1024.74
733447.32,300996.93,1024.68
733445.13,300997.28,1024.94
733442.88,300997.64,1025.00
733440.56,300997.97,1024.54
733438.37,300998.33,1024.51
733436.01,300998.66,1024.25
733433.69,300999.02,1024.12
733431.47,300999.34,1024.22
733426.90,301000.06,1023.95
733424.64,301000.39,1024.18
733422.35,301000.74,1024.18
733420.07,301001.10,1023.99
733417.88,301001.46,1024.38
733415.69,301001.78,1024.35
733413.30,301002.11,1023.76
733411.08,301002.47,1023.86
733408.89,301002.83,1024.18
733406.57,301003.16,1024.18
733404.28,301003.52,1023.89
733401.96,301003.88,1023.82
733399.67,301004.20,1023.66
733397.42,301004.56,1023.66
733395.17,301004.92,1023.86
733390.72,301005.60,1024.31
733388.40,301005.96,1024.12
733386.18,301006.32,1024.12
733383.86,301006.65,1024.12
733381.60,301007.01,1024.15
733379.32,301007.33,1023.99
733377.13,301007.69,1024.22
733374.71,301008.05,1023.72
733372.42,301008.38,1023.69
733370.26,301008.74,1023.82
733367.98,301009.09,1023.89
733365.69,301009.42,1023.86
733363.43,301009.78,1023.92
733498.24,300984.47,1024.74
733496.08,300984.80,1025.04
733491.60,300985.51,1025.07
733489.28,300985.84,1024.68
733486.99,300986.20,1024.64
733484.71,300986.56,1024.68
733482.42,300986.89,1024.71
733480.23,300987.24,1024.84
733477.98,300987.60,1025.10
733473.60,300988.28,1025.27
733471.28,300988.64,1024.91
733469.02,300988.97,1024.68
733466.80,300989.33,1024.94
733464.41,300989.66,1024.74
733462.09,300990.05,1024.61
733459.81,300990.41,1024.61
733457.58,300990.77,1024.61
733455.33,300991.09,1024.87
733453.08,300991.45,1024.87
733450.79,300991.81,1024.71
733448.57,300992.17,1024.97
733446.34,300992.49,1024.94
733444.09,300992.85,1024.94
733441.77,300993.21,1024.81
733439.51,300993.54,1024.71
733437.13,300993.90,1024.45
733434.91,300994.22,1024.41
733432.62,300994.58,1024.45
733430.30,300994.94,1024.22
733428.04,300995.27,1024.02
733425.79,300995.59,1023.89
733423.57,300995.95,1024.02
733421.28,300996.31,1024.02
733418.99,300996.67,1023.95
733416.74,300997.00,1023.89
733414.45,300997.36,1023.95
733412.19,300997.71,1023.92
733409.97,300998.07,1024.28
733407.78,300998.43,1024.54
733405.50,300998.76,1024.15
733403.27,300999.08,1024.15
733400.92,300999.44,1023.76
733398.60,300999.77,1023.76
733396.38,301000.13,1023.89
733394.22,301000.48,1024.15
733392.03,301000.84,1024.41
733389.81,301001.16,1024.15
733382.82,301002.21,1023.63
733380.56,301002.57,1023.89
733378.34,301002.90,1023.95
733373.73,301003.62,1023.92
733371.51,301003.94,1023.66
733369.29,301004.30,1023.79
733367.03,301004.62,1023.79
733364.78,301004.98,1023.89
733362.42,301005.34,1023.69
733499.30,300980.18,1024.77
733497.01,300980.54,1024.77
733494.75,300980.90,1024.84
733492.57,300981.25,1025.07
733490.28,300981.58,1024.94
733488.06,300981.90,1024.71
733485.80,300982.26,1024.54
733483.51,300982.62,1024.41
733481.39,300982.94,1024.94
733479.10,300983.30,1024.94
733476.88,300983.66,1025.10
733474.66,300984.02,1025.40
733472.30,300984.35,1025.00
733470.08,300984.70,1024.97
733467.86,300985.06,1025.07
733463.38,300985.75,1024.87
733458.88,300986.46,1024.87
733456.52,300986.79,1024.54
733454.30,300987.15,1024.71
733452.08,300987.51,1025.00
733449.69,300987.84,1024.41
733447.57,300988.19,1024.77
733445.18,300988.55,1024.41
733442.86,300988.88,1024.05
733440.71,300989.24,1024.48
733436.13,300989.96,1024.45
733433.81,300990.28,1024.22
733431.56,300990.64,1024.12
733429.27,300991.00,1024.15
733426.98,300991.33,1024.08
733424.79,300991.68,1024.02
733422.47,300992.04,1024.02
733420.25,300992.37,1024.15
733417.99,300992.73,1024.02
733415.74,300993.05,1023.92
733413.48,300993.41,1023.95
733411.16,300993.77,1023.92
733408.91,300994.10,1023.92
733406.59,300994.46,1023.92
733404.33,300994.82,1023.79
733402.11,300995.17,1023.89
733399.83,300995.53,1023.99
733395.22,300996.22,1023.76
733392.96,300996.58,1023.86
733390.77,300996.94,1024.15
733386.33,300997.62,1024.22
733381.85,300998.30,1024.28
733379.53,300998.66,1024.15
733377.18,300999.02,1024.18
733374.93,300999.38,1024.22
733370.32,301000.07,1023.76
733368.09,301000.39,1023.99
733365.81,301000.75,1023.95
733363.59,301001.11,1023.82
733498.25,300975.71,1024.84
733496.00,300976.07,1024.71
733493.78,300976.39,1024.77
733491.55,300976.75,1024.87
733489.33,300977.11,1024.87
733487.04,300977.44,1024.61
733484.82,300977.76,1024.64
733482.63,300978.15,1024.97
733480.38,300978.48,1025.04
733478.16,300978.83,1025.17
733475.84,300979.19,1025.00
733471.29,300979.88,1024.94
733469.04,300980.24,1024.91
733466.85,300980.56,1025.13
733462.24,300981.25,1024.84
733459.95,300981.64,1024.71
733457.73,300982.00,1024.97
733455.45,300982.36,1024.71
733453.16,300982.68,1024.71
733450.90,300983.04,1024.71
733448.58,300983.40,1024.54
733446.43,300983.73,1024.71
733444.20,300984.08,1024.58
733441.95,300984.41,1024.54
733439.73,300984.77,1024.61
733437.47,300985.13,1024.74
733435.15,300985.49,1024.64
733432.93,300985.81,1024.61
733430.61,300986.17,1024.61
733428.39,300986.50,1024.31
733426.00,300986.86,1024.12
733423.81,300987.22,1024.41
733421.59,300987.54,1024.38
733419.17,300987.90,1024.05
733416.88,300988.23,1023.99
733414.70,300988.59,1024.09
733412.44,300988.95,1024.18
733410.22,300989.30,1024.12
733407.96,300989.66,1024.15
733405.68,300989.99,1024.05
733403.52,300990.34,1024.22
733401.33,300990.67,1024.35
733399.08,300991.03,1024.48
733396.72,300991.39,1024.22
733394.40,300991.71,1023.89
733389.79,300992.43,1023.82
733387.61,300992.76,1024.05
733385.22,300993.12,1023.79
733383.00,300993.48,1023.89
733380.74,300993.84,1023.95
733378.46,300994.20,1023.92
733376.23,300994.52,1024.12
733374.04,300994.88,1024.35
733371.72,300995.24,1024.05
733369.44,300995.60,1024.09
733367.08,300995.93,1023.79
733364.86,300996.28,1023.95
733362.64,300996.61,1023.99
733499.80,300971.11,1024.81
733497.54,300971.46,1024.81
733495.35,300971.82,1024.97
733493.03,300972.15,1024.71
733490.78,300972.51,1024.84
733488.52,300972.87,1024.87
733486.30,300973.19,1024.94
733484.01,300973.55,1024.84
733481.76,300973.91,1024.71
733479.51,300974.27,1024.97
733475.06,300974.95,1024.87
733472.87,300975.31,1025.23
733470.55,300975.63,1024.84
733468.33,300975.99,1024.91
733466.04,300976.32,1024.77
733463.89,300976.67,1025.17
733461.53,300977.03,1024.84
733459.24,300977.36,1024.64
733457.02,300977.75,1024.87
733454.74,300978.11,1024.87
733452.51,300978.47,1024.91
733450.23,300978.80,1024.84
733447.97,300979.15,1024.71
733445.68,300979.51,1024.81
733443.50,300979.87,1025.13
733441.21,300980.20,1024.94
733438.85,300980.56,1024.58
733436.57,300980.88,1024.48
733434.28,300981.24,1024.41
733431.99,300981.60,1024.35
733429.77,300981.96,1024.41
733427.42,300982.29,1024.15
733425.19,300982.65,1024.25
733422.87,300983.01,1024.18
733420.65,300983.33,1024.05
733418.43,300983.69,1023.95
733416.21,300984.05,1024.25
733413.89,300984.41,1024.15
733411.47,300984.77,1023.99
733409.25,300985.10,1023.95
733407.06,300985.42,1023.82
733404.74,300985.78,1023.79
733400.33,300986.49,1024.18
733397.97,300986.82,1023.79
733395.75,300987.18,1023.79
733393.46,300987.54,1024.05
733391.21,300987.90,1023.79
733388.92,300988.23,1023.95
733386.67,300988.58,1024.02
733384.41,300988.94,1023.79
733382.13,300989.27,1023.82
733379.90,300989.63,1023.86
733377.55,300989.99,1023.72
733375.33,300990.35,1023.95
733373.14,300990.70,1024.09
733370.92,300991.03,1024.15
733368.76,300991.38,1024.28
733366.44,300991.74,1024.45
733364.05,300992.07,1023.99
733498.76,300966.97,1024.94
733496.51,300967.29,1025.00
733494.35,300967.65,1024.97
733492.00,300967.98,1024.71
733489.74,300968.34,1024.71
733487.52,300968.69,1024.84
733485.27,300969.05,1024.91
733483.08,300969.38,1024.84
733480.79,300969.73,1024.81
733476.31,300970.42,1024.84
733474.09,300970.78,1024.97
733471.80,300971.10,1024.84
733469.58,300971.46,1025.07
733467.33,300971.82,1024.97
733465.07,300972.18,1025.23
733462.85,300972.53,1025.36
733460.69,300972.89,1025.40
733458.31,300973.22,1025.00
733456.02,300973.61,1024.87
733453.77,300973.94,1024.87
733451.58,300974.29,1024.91
733449.29,300974.62,1024.87
733447.03,300974.98,1025.17
733444.85,300975.34,1025.17
733442.53,300975.70,1024.97
733440.14,300976.03,1024.35
733437.85,300976.39,1024.18
733435.60,300976.74,1024.41
733433.31,300977.07,1024.15
733431.12,300977.43,1024.51
733428.87,300977.79,1024.64
733426.55,300978.15,1024.28
733424.22,300978.47,1024.18
733421.97,300978.83,1024.12
733419.75,300979.19,1024.12
733417.46,300979.52,1024.02
733415.14,300979.88,1023.99
733412.82,300980.24,1023.95
733410.66,300980.59,1024.12
733403.87,300981.64,1023.82
733401.61,300982.00,1024.15
733399.39,300982.32,1024.02
733397.07,300982.68,1023.95
733394.75,300983.04,1023.86
733392.59,300983.36,1023.92
733390.37,300983.72,1023.99
733388.08,300984.08,1024.15
733385.76,300984.44,1024.22
733383.54,300984.80,1024.25
733381.35,300985.12,1024.22
733379.03,300985.48,1024.12
733376.61,300985.85,1023.82
733374.29,300986.21,1023.86
733372.11,300986.56,1023.95
733369.92,300986.89,1024.02
733367.63,300987.25,1024.12
733365.41,300987.60,1024.28
733363.09,300987.96,1024.18
733498.18,300962.49,1024.74
733495.92,300962.85,1024.81
733493.67,300963.17,1024.77
733491.41,300963.53,1024.74
733489.19,300963.89,1024.74
733487.00,300964.21,1024.71
733484.75,300964.57,1024.91
733482.53,300964.93,1025.04
733480.30,300965.25,1025.07
733478.02,300965.61,1025.04
733475.73,300965.97,1024.87
733473.47,300966.33,1024.91
733471.25,300966.65,1025.10
733469.00,300967.01,1025.00
733466.78,300967.37,1025.07
733464.72,300967.72,1025.66
733462.30,300968.09,1025.40
733460.04,300968.41,1025.20
733457.76,300968.77,1024.94
733455.44,300969.10,1024.84
733453.28,300969.49,1024.91
733450.96,300969.85,1024.94
733448.70,300970.17,1024.91
733446.48,300970.53,1025.07
733444.23,300970.89,1025.20
733439.62,300971.58,1024.77
733437.23,300971.94,1024.12
733435.05,300972.30,1024.48
733432.76,300972.62,1024.41
733430.50,300972.98,1024.45
733428.31,300973.34,1024.84
733426.03,300973.70,1024.64
733423.74,300974.02,1024.25
733421.48,300974.38,1024.18
733419.23,300974.71,1024.15
733417.01,300975.10,1024.51
733414.72,300975.43,1024.48
733410.18,300976.14,1024.38
733407.96,300976.47,1024.18
733405.70,300976.83,1024.15
733403.38,300977.15,1023.92
733401.13,300977.51,1023.89
733398.90,300977.87,1024.08
733396.62,300978.23,1023.95
733394.33,300978.59,1023.89
733392.01,300978.92,1023.95
733389.89,300979.27,1024.41
733387.53,300979.63,1024.31
733385.31,300979.99,1024.38
733382.99,300980.35,1024.22
733380.67,300980.71,1024.05
733378.38,300981.04,1023.89
733376.06,300981.40,1023.86
733373.91,300981.75,1023.89
733371.68,300982.08,1024.08
733364.82,300983.16,1023.95
733362.57,300983.48,1023.76
733499.88,300957.75,1024.77
733497.63,300958.10,1024.81
733495.41,300958.46,1024.81
733493.09,300958.82,1024.77
733490.83,300959.18,1024.74
733488.61,300959.51,1024.81
733486.32,300959.87,1024.74
733484.10,300960.22,1024.81
733481.81,300960.58,1024.81
733479.56,300960.91,1024.74
733477.34,300961.27,1024.87
733475.08,300961.62,1024.91
733472.89,300961.95,1024.91
733470.70,300962.30,1025.00
733468.45,300962.66,1025.00
733466.23,300962.99,1025.20
733463.84,300963.35,1025.07
733461.65,300963.71,1025.20
733459.36,300964.07,1024.94
733457.08,300964.39,1024.84
733454.82,300964.75,1024.71
733452.50,300965.14,1024.94
733450.25,300965.50,1025.07
733447.96,300965.86,1024.87
733445.77,300966.19,1024.91
733443.45,300966.55,1024.84
733441.13,300966.91,1024.84
733438.84,300967.27,1024.74
733436.62,300967.62,1024.61
733434.27,300967.95,1024.48
733432.05,300968.31,1024.74
733429.76,300968.67,1024.48
733427.54,300968.99,1024.38
733425.25,300969.35,1024.38
733422.96,300969.71,1024.28
733420.81,300970.07,1024.54
733418.58,300970.43,1024.71
733416.30,300970.75,1024.61
733413.94,300971.12,1024.58
733411.72,300971.47,1024.71
733409.40,300971.80,1024.41
733407.11,300972.16,1024.08
733404.89,300972.48,1024.05
733402.67,300972.84,1024.25
733400.28,300973.20,1023.76
733398.16,300973.56,1024.31
733393.59,300974.28,1024.22
733391.33,300974.60,1024.31
733389.04,300974.96,1024.25
733386.85,300975.32,1024.28
733384.57,300975.65,1024.05
733382.38,300976.00,1024.35
733379.93,300976.37,1023.76
733377.67,300976.73,1023.79
733375.52,300977.08,1024.22
733371.01,300977.77,1024.18
733368.75,300978.12,1024.08
733366.36,300978.45,1023.66
733364.18,300978.81,1023.82
733499.37,300953.56,1025.10
733497.08,300953.89,1024.84
733494.80,300954.25,1024.81
733492.57,300954.60,1024.84
733490.25,300954.93,1024.68
733488.03,300955.29,1024.77
733485.81,300955.65,1024.81
733483.52,300956.01,1024.87
733481.37,300956.36,1025.13
733479.08,300956.69,1024.94
733476.86,300957.05,1024.97
733474.54,300957.41,1024.94
733472.35,300957.76,1025.00
733470.13,300958.09,1025.00
733467.90,300958.44,1025.23
733465.68,300958.80,1025.33
733463.43,300959.16,1025.23
733461.11,300959.49,1025.10
733458.82,300959.85,1024.94
733456.56,300960.21,1025.00
733454.24,300960.57,1024.84
733452.02,300960.89,1024.87
733449.74,300961.28,1024.94
733447.51,300961.64,1025.04
733445.23,300962.00,1024.97
733442.94,300962.36,1024.91
733440.72,300962.69,1024.71
733438.50,300963.04,1024.74
733436.24,300963.37,1024.61
733433.92,300963.73,1024.51
733431.67,300964.09,1024.51
733429.41,300964.45,1024.48
733427.09,300964.81,1024.38
733424.90,300965.13,1024.41
733422.65,300965.49,1024.58
733418.10,300966.17,1024.41
733415.88,300966.53,1024.48
733413.73,300966.89,1024.64
733411.31,300967.25,1024.31
733409.09,300967.61,1024.45
733406.80,300967.93,1024.31
733404.48,300968.30,1024.12
733402.22,300968.65,1024.12
733399.90,300969.01,1024.05
733397.62,300969.37,1023.99
733395.33,300969.70,1023.95
733393.07,300970.06,1023.92
733390.95,300970.41,1024.18
733388.73,300970.77,1024.41
733386.38,300971.13,1024.35
733384.09,300971.46,1024.08
733381.90,300971.82,1024.25
733379.61,300972.18,1024.22
733377.23,300972.54,1023.92
733375.00,300972.90,1024.35
733372.68,300973.26,1024.15
733370.56,300973.58,1024.51
733368.24,300973.94,1024.25
733365.95,300974.30,1024.18
733363.60,300974.66,1023.99
733362.44,301017.45,1024.05
733364.72,301017.10,1024.22
733366.94,301016.74,1023.92
733369.17,301016.38,1023.49
733371.62,301016.02,1023.89
733378.38,301014.97,1023.76
733380.70,301014.65,1023.92
733382.96,301014.29,1023.82
733385.31,301013.93,1023.82
733387.66,301013.56,1024.15
733389.98,301013.20,1024.15
733394.46,301012.52,1023.69
733396.75,301012.16,1023.79
733398.97,301011.80,1023.56
733401.29,301011.44,1023.53
733403.58,301011.08,1023.56
733405.93,301010.72,1023.63
733408.25,301010.39,1024.08
733410.54,301010.04,1024.12
733412.79,301009.68,1023.92
733415.11,301009.35,1024.25
733417.40,301008.99,1024.22
733419.75,301008.63,1024.41
733424.30,301007.94,1024.05
733426.65,301007.58,1024.51
733428.87,301007.22,1024.08
733431.22,301006.90,1024.58
733435.80,301006.18,1024.18
733438.05,301005.82,1024.15
733440.44,301005.46,1024.64
733442.66,301005.13,1024.45
733444.98,301004.77,1024.58
733447.40,301004.41,1024.77
733449.52,301004.05,1024.61
733451.71,301003.73,1024.35
733454.03,301003.37,1024.45
733456.35,301003.01,1024.45
733458.64,301002.65,1024.41
733460.90,301002.32,1024.54
733463.15,301001.96,1024.41
733465.40,301001.61,1024.48
733467.69,301001.25,1024.41
733470.11,301000.92,1024.61
733472.27,301000.56,1024.54
733474.55,301000.20,1024.77
733476.87,300999.84,1024.77
733479.06,300999.48,1024.58
733481.35,300999.12,1024.54
733483.57,300998.80,1024.71
733485.83,300998.44,1024.48
733488.18,300998.08,1024.81
733490.44,300997.75,1024.84
733492.69,300997.40,1024.71
733495.04,300997.03,1024.94
733497.33,300996.68,1024.74
733499.55,300996.32,1024.71
733362.38,301012.99,1023.89
733364.70,301012.63,1023.92
733366.89,301012.28,1023.63
733369.24,301011.95,1023.92
733371.59,301011.59,1024.09
733373.78,301011.23,1023.56
733376.00,301010.87,1023.53
733378.39,301010.54,1023.95
733380.74,301010.15,1024.12
733383.00,301009.82,1023.95
733385.35,301009.46,1023.95
733387.64,301009.10,1024.15
733394.47,301008.02,1023.79
733396.72,301007.70,1023.59
733398.98,301007.34,1023.59
733401.23,301006.98,1023.63
733403.55,301006.62,1023.66
733405.84,301006.29,1023.79
733408.13,301005.93,1023.86
733410.45,301005.57,1023.89
733412.70,301005.22,1023.69
733415.05,301004.85,1023.86
733417.37,301004.53,1024.15
733419.66,301004.17,1024.15
733421.98,301003.81,1024.25
733424.17,301003.48,1024.02
733431.20,301002.40,1024.38
733433.45,301002.04,1024.31
733435.67,301001.72,1024.15
733438.06,301001.35,1024.48
733440.48,301000.99,1024.91
733442.80,301000.66,1025.36
733445.09,301000.30,1025.40
733447.27,300999.95,1024.94
733449.50,300999.59,1024.61
733451.72,300999.23,1024.58
733454.07,300998.90,1024.87
733456.36,300998.54,1024.97
733460.83,300997.83,1024.51
733463.15,300997.47,1024.61
733465.41,300997.14,1024.61
733467.63,300996.79,1024.54
733469.95,300996.42,1024.61
733472.27,300996.06,1024.74
733474.53,300995.71,1025.00
733476.98,300995.34,1025.33
733479.23,300995.02,1025.36
733481.39,300994.66,1025.23
733483.74,300994.30,1025.36
733486.00,300993.94,1025.07
733488.25,300993.61,1024.91
733490.44,300993.26,1024.74
733492.66,300992.90,1024.71
733494.95,300992.54,1024.74
733497.21,300992.22,1024.77
733499.49,300991.86,1024.81
733362.75,301008.62,1023.92
733365.10,301008.26,1023.92
733367.39,301007.90,1023.86
733369.61,301007.54,1023.82
733371.93,301007.18,1023.82
733374.12,301006.82,1023.72
733376.57,301006.46,1024.22
733378.92,301006.10,1024.02
733381.21,301005.77,1024.12
733383.46,301005.41,1024.05
733385.72,301005.05,1024.28
733388.01,301004.69,1024.08
733390.29,301004.37,1024.22
733394.83,301003.65,1023.99
733397.02,301003.29,1023.72
733399.31,301002.93,1023.69
733401.70,301002.57,1023.86
733403.98,301002.24,1024.08
733406.30,301001.88,1024.15
733408.63,301001.52,1024.18
733410.88,301001.16,1023.99
733413.10,301000.81,1023.82
733415.45,301000.48,1024.28
733417.71,301000.12,1024.15
733419.93,300999.76,1023.99
733422.25,300999.40,1023.99
733424.64,300999.04,1024.12
733426.83,300998.68,1023.92
733429.21,300998.35,1024.45
733431.47,300998.00,1024.28
733433.72,300997.64,1024.18
733435.98,300997.31,1024.28
733438.23,300996.95,1024.45
733440.52,300996.59,1024.48
733442.90,300996.26,1024.91
733445.32,300995.90,1024.94
733447.51,300995.54,1024.64
733449.73,300995.19,1024.71
733452.12,300994.82,1024.84
733456.63,300994.14,1024.91
733458.82,300993.78,1024.58
733461.11,300993.42,1024.71
733463.39,300993.06,1024.58
733465.75,300992.70,1024.74
733468.03,300992.38,1024.68
733470.29,300991.98,1024.77
733472.57,300991.63,1024.94
733474.86,300991.30,1025.10
733477.08,300990.94,1024.94
733479.37,300990.58,1024.91
733481.63,300990.22,1024.94
733483.91,300989.90,1024.94
733486.23,300989.50,1024.71
733488.49,300989.18,1024.84
733490.74,300988.82,1024.61
733493.03,300988.46,1024.81
733495.35,300988.13,1025.04
733497.57,300987.77,1024.77
733499.79,300987.42,1024.74
733362.82,301004.32,1023.66
733365.14,301003.96,1023.92
733367.43,301003.60,1023.79
733369.68,301003.24,1023.76
733371.97,301002.88,1023.69
733374.33,301002.55,1023.92
733378.97,301001.83,1023.95
733381.22,301001.47,1023.89
733383.41,301001.11,1023.82
733390.37,301000.07,1024.05
733392.76,300999.70,1024.15
733395.01,300999.34,1024.05
733397.30,300998.99,1023.95
733399.49,300998.63,1023.76
733401.84,300998.30,1023.89
733404.16,300997.94,1024.18
733406.38,300997.58,1023.99
733410.92,300996.90,1024.02
733413.24,300996.50,1023.89
733415.56,300996.14,1023.86
733417.82,300995.82,1023.92
733420.14,300995.46,1024.02
733422.39,300995.10,1024.02
733424.68,300994.74,1023.99
733427.00,300994.38,1023.95
733429.32,300994.05,1024.09
733431.67,300993.69,1024.35
733433.96,300993.33,1024.45
733436.22,300992.97,1024.38
733438.57,300992.64,1024.87
733440.82,300992.29,1024.81
733443.01,300991.93,1024.58
733445.43,300991.60,1024.91
733447.72,300991.24,1024.97
733452.23,300990.52,1024.71
733454.58,300990.16,1024.84
733456.77,300989.84,1024.64
733459.03,300989.48,1024.61
733461.31,300989.12,1024.74
733463.57,300988.76,1024.74
733465.92,300988.40,1025.00
733468.11,300988.04,1024.87
733470.43,300987.68,1024.61
733472.85,300987.32,1025.13
733479.55,300986.28,1024.87
733481.80,300985.92,1024.64
733484.06,300985.56,1024.64
733486.28,300985.24,1024.61
733488.60,300984.88,1024.64
733490.95,300984.51,1024.97
733493.27,300984.15,1025.04
733495.53,300983.80,1025.20
733497.72,300983.47,1024.77
733362.91,301000.24,1023.89
733365.23,300999.88,1023.89
733367.48,300999.53,1023.89
733369.77,300999.17,1023.89
733372.02,300998.81,1023.95
733374.38,300998.48,1024.22
733376.73,300998.08,1024.18
733379.02,300997.76,1024.18
733381.30,300997.40,1024.28
733385.88,300996.68,1024.15
733388.07,300996.32,1023.56
733394.89,300995.25,1023.69
733397.25,300994.92,1024.22
733399.54,300994.56,1024.08
733401.76,300994.20,1023.99
733404.08,300993.84,1023.79
733406.46,300993.48,1023.92
733408.68,300993.12,1023.82
733411.01,300992.79,1023.92
733413.26,300992.43,1023.92
733415.58,300992.07,1023.82
733417.97,300991.71,1024.02
733420.22,300991.35,1024.22
733422.51,300990.99,1024.08
733424.73,300990.67,1024.05
733427.02,300990.31,1024.08
733429.40,300989.95,1024.22
733431.59,300989.59,1024.15
733433.85,300989.23,1024.22
733436.20,300988.90,1024.45
733438.52,300988.51,1024.15
733440.74,300988.19,1024.38
733442.96,300987.83,1024.05
733445.35,300987.47,1024.38
733447.64,300987.14,1024.71
733449.89,300986.78,1024.45
733452.24,300986.42,1024.91
733454.50,300986.06,1024.68
733456.82,300985.70,1024.51
733459.14,300985.37,1024.94
733461.46,300985.01,1025.17
733463.71,300984.62,1025.04
733466.00,300984.26,1025.04
733468.35,300983.90,1025.10
733470.61,300983.57,1025.13
733472.83,300983.22,1025.00
733475.15,300982.86,1025.13
733477.37,300982.50,1025.07
733479.66,300982.14,1024.97
733481.85,300981.82,1024.84
733484.07,300981.46,1024.48
733486.36,300981.10,1024.61
733488.61,300980.74,1024.71
733491.03,300980.41,1025.20
733493.25,300980.05,1024.91
733495.48,300979.69,1024.77
733497.73,300979.34,1024.81
733499.98,300978.98,1024.74
733363.29,300995.21,1023.92
733365.61,300994.85,1023.99
733367.96,300994.46,1023.89
733370.28,300994.13,1024.15
733372.64,300993.77,1024.22
733374.92,300993.41,1024.28
733377.05,300993.05,1023.82
733379.37,300992.69,1023.59
733381.75,300992.33,1023.95
733383.97,300991.97,1023.59
733386.33,300991.61,1023.95
733388.61,300991.29,1024.15
733390.80,300990.93,1023.82
733393.16,300990.57,1024.22
733395.38,300990.21,1023.89
733397.83,300989.88,1024.48
733400.15,300989.52,1024.51
733402.30,300989.13,1023.92
733406.91,300988.44,1024.02
733409.20,300988.08,1024.12
733411.52,300987.72,1024.18
733413.81,300987.36,1024.18
733416.03,300987.04,1024.12
733418.32,300986.68,1024.02
733420.57,300986.32,1024.05
733422.89,300985.96,1024.38
733425.21,300985.60,1024.25
733427.50,300985.24,1024.09
733429.92,300984.88,1024.74
733432.17,300984.52,1024.61
733434.39,300984.19,1024.58
733436.71,300983.83,1024.74
733439.00,300983.48,1024.71
733441.32,300983.11,1024.61
733443.64,300982.75,1024.74
733445.86,300982.40,1024.71
733448.15,300982.04,1024.61
733450.47,300981.71,1024.71
733452.79,300981.35,1024.77
733455.01,300980.99,1024.58
733457.37,300980.63,1024.87
733459.62,300980.27,1024.71
733461.81,300979.92,1024.54
733464.20,300979.55,1025.04
733466.48,300979.19,1025.13
733468.70,300978.84,1024.87
733471.06,300978.47,1024.91
733475.57,300977.76,1024.94
733477.89,300977.43,1025.23
733480.14,300977.07,1025.04
733482.49,300976.71,1024.94
733484.65,300976.35,1024.68
733486.94,300975.99,1024.68
733489.23,300975.64,1024.84
733491.48,300975.31,1024.84
733493.73,300974.95,1024.74
733495.96,300974.59,1024.81
733498.28,300974.23,1024.84
733363.92,300990.93,1024.15
733368.50,300990.21,1024.31
733370.82,300989.85,1024.08
733373.07,300989.49,1023.99
733375.39,300989.13,1023.89
733377.58,300988.77,1023.66
733379.97,300988.41,1023.95
733382.35,300988.05,1023.95
733386.93,300987.33,1024.05
733389.15,300986.97,1023.92
733391.37,300986.61,1023.79
733393.69,300986.25,1023.95
733395.91,300985.93,1023.79
733398.20,300985.57,1023.76
733400.52,300985.21,1023.99
733405.19,300984.49,1024.12
733407.42,300984.13,1024.12
733409.74,300983.77,1023.89
733412.06,300983.41,1023.99
733414.31,300983.08,1024.12
733416.63,300982.72,1024.18
733418.82,300982.37,1023.99
733421.11,300982.01,1024.02
733423.39,300981.65,1024.12
733425.71,300981.29,1024.22
733428.03,300980.93,1024.25
733430.32,300980.60,1024.41
733432.58,300980.24,1024.25
733434.86,300979.88,1024.41
733437.18,300979.52,1024.38
733439.47,300979.16,1024.51
733444.21,300978.47,1025.13
733446.40,300978.12,1024.74
733448.69,300977.76,1024.74
733451.04,300977.39,1025.04
733453.20,300977.07,1024.91
733455.48,300976.71,1024.84
733457.80,300976.35,1024.87
733460.06,300975.96,1024.94
733462.31,300975.60,1024.91
733464.60,300975.28,1025.07
733466.85,300974.88,1024.84
733469.11,300974.56,1024.91
733471.33,300974.20,1024.91
733473.62,300973.84,1025.04
733475.94,300973.48,1024.94
733478.29,300973.12,1025.10
733480.51,300972.76,1024.81
733482.74,300972.44,1024.77
733485.09,300972.08,1024.97
733487.28,300971.72,1024.87
733489.63,300971.36,1024.87
733491.92,300971.00,1024.74
733494.14,300970.64,1024.81
733496.46,300970.28,1024.94
733498.71,300969.92,1024.81
733364.10,300986.66,1024.18
733366.35,300986.30,1024.05
733368.61,300985.94,1023.99
733370.90,300985.58,1024.05
733373.18,300985.22,1023.86
733375.54,300984.86,1023.95
733377.82,300984.50,1023.89
733380.11,300984.17,1024.22
733382.33,300983.82,1024.08
733384.72,300983.45,1024.15
733387.04,300983.09,1024.28
733389.23,300982.74,1024.08
733391.42,300982.38,1024.02
733393.70,300982.02,1023.89
733396.09,300981.66,1023.99
733398.34,300981.33,1024.02
733400.66,300980.97,1024.12
733402.89,300980.61,1023.86
733405.11,300980.26,1024.12
733412.10,300979.17,1023.99
733414.39,300978.82,1024.08
733416.61,300978.46,1024.05
733418.93,300978.13,1024.15
733421.19,300977.77,1024.08
733423.57,300977.41,1024.18
733425.89,300977.05,1024.28
733428.24,300976.69,1024.71
733430.50,300976.33,1024.58
733432.72,300975.97,1024.35
733434.94,300975.61,1024.08
733437.26,300975.29,1024.31
733439.48,300974.90,1023.92
733441.97,300974.56,1024.54
733444.35,300974.20,1025.36
733448.83,300973.49,1024.94
733451.05,300973.16,1024.87
733453.34,300972.80,1024.91
733455.63,300972.44,1024.87
733457.95,300972.08,1024.97
733460.33,300971.69,1025.40
733462.65,300971.36,1025.66
733464.94,300971.00,1025.59
733469.35,300970.25,1024.94
733471.61,300969.93,1024.87
733473.93,300969.57,1024.94
733476.15,300969.21,1024.71
733480.69,300968.49,1024.84
733482.98,300968.13,1024.87
733485.20,300967.81,1024.87
733487.49,300967.45,1024.81
733489.67,300967.09,1024.71
733491.99,300966.73,1024.74
733494.28,300966.40,1024.97
733496.54,300966.04,1025.00
733498.79,300965.69,1024.94
733362.47,300982.44,1023.69
733364.92,300982.07,1023.99
733367.18,300981.68,1023.76
733369.60,300981.35,1024.18
733371.88,300980.99,1024.25
733374.04,300980.63,1023.99
733376.33,300980.28,1023.89
733378.58,300979.92,1023.82
733381.00,300979.55,1024.08
733383.39,300979.19,1024.25
733385.57,300978.83,1024.28
733390.22,300978.15,1024.35
733392.44,300977.76,1024.02
733394.62,300977.40,1023.99
733396.91,300977.07,1024.08
733399.23,300976.71,1024.05
733401.52,300976.35,1023.92
733403.87,300975.96,1023.86
733406.19,300975.63,1024.08
733408.48,300975.27,1024.18
733410.77,300974.91,1024.35
733413.09,300974.59,1024.61
733415.44,300974.22,1024.84
733417.70,300973.87,1024.64
733419.85,300973.51,1024.28
733422.20,300973.15,1024.28
733424.43,300972.79,1024.22
733426.84,300972.43,1024.71
733429.16,300972.07,1024.81
733431.32,300971.71,1024.41
733433.64,300971.35,1024.38
733435.86,300971.03,1024.41
733438.08,300970.64,1024.22
733440.54,300970.30,1024.94
733442.82,300969.98,1025.20
733445.14,300969.62,1025.23
733447.30,300969.26,1024.84
733449.69,300968.90,1025.07
733451.94,300968.54,1024.97
733454.13,300968.18,1024.84
733456.48,300967.82,1024.87
733458.74,300967.46,1024.97
733461.06,300967.07,1025.20
733463.34,300966.74,1025.40
733465.60,300966.39,1025.43
733467.82,300966.03,1025.00
733470.08,300965.67,1025.04
733472.40,300965.31,1024.94
733474.72,300964.95,1024.91
733476.87,300964.59,1024.91
733479.16,300964.23,1024.87
733481.45,300963.91,1024.87
733483.87,300963.54,1025.07
733486.02,300963.19,1024.71
733488.21,300962.83,1024.74
733490.53,300962.47,1024.74
733492.82,300962.11,1024.71
733495.07,300961.75,1024.71
733497.36,300961.39,1024.74
733499.61,300961.07,1024.77
733363.02,300977.50,1023.82
733365.21,300977.14,1023.66
733367.60,300976.78,1024.02
733369.92,300976.45,1024.22
733374.53,300975.73,1024.22
733376.75,300975.37,1024.02
733379.03,300974.98,1023.79
733381.35,300974.62,1024.02
733383.64,300974.26,1023.92
733385.99,300973.93,1024.15
733388.25,300973.57,1024.25
733390.57,300973.21,1024.35
733392.86,300972.85,1024.35
733395.14,300972.50,1024.38
733397.43,300972.14,1024.45
733399.59,300971.78,1024.02
733401.84,300971.42,1023.72
733404.19,300971.06,1023.95
733406.58,300970.70,1024.18
733408.83,300970.34,1024.12
733411.12,300970.01,1024.31
733413.51,300969.65,1024.71
733415.66,300969.29,1024.54
733418.02,300968.93,1024.64
733420.30,300968.57,1024.81
733422.56,300968.22,1024.71
733424.75,300967.86,1024.31
733427.03,300967.50,1024.28
733429.42,300967.14,1024.35
733431.74,300966.78,1024.58
733434.00,300966.45,1024.58
733436.28,300966.09,1024.68
733438.54,300965.73,1024.77
733440.86,300965.37,1024.71
733443.24,300965.01,1024.81
733445.47,300964.65,1024.84
733447.82,300964.29,1025.00
733450.04,300963.93,1025.04
733452.33,300963.57,1024.91
733454.55,300963.22,1024.77
733456.84,300962.86,1024.94
733459.15,300962.46,1024.87
733461.48,300962.14,1025.07
733463.76,300961.78,1025.10
733466.08,300961.42,1025.23
733468.27,300961.06,1025.07
733470.56,300960.70,1025.00
733472.75,300960.34,1024.94
733475.04,300959.98,1024.87
733477.32,300959.66,1024.94
733479.58,300959.30,1024.81
733481.93,300958.91,1024.87
733484.15,300958.58,1024.81
733486.41,300958.22,1024.68
733488.73,300957.86,1024.81
733490.95,300957.50,1024.81
733493.24,300957.14,1024.87
733495.52,300956.79,1024.84
733497.84,300956.42,1024.77
733363.90,300973.53,1023.99
733366.28,300973.17,1024.22
733368.57,300972.81,1024.35
733370.92,300972.45,1024.54
733373.08,300972.10,1024.15
733375.40,300971.74,1024.28
733377.62,300971.38,1023.95
733379.94,300971.02,1024.35
733382.23,300970.66,1024.35
733384.48,300970.30,1024.22
733386.90,300969.94,1024.51
733389.09,300969.61,1024.41
733391.38,300969.25,1024.15
733393.63,300968.86,1024.08
733395.89,300968.50,1024.02
733398.17,300968.14,1023.92
733400.53,300967.82,1024.09
733402.78,300967.46,1024.18
733405.07,300967.10,1024.12
733407.36,300966.74,1024.41
733409.71,300966.38,1024.51
733411.90,300966.02,1024.31
733414.18,300965.66,1024.54
733416.57,300965.30,1024.51
733418.82,300964.94,1024.58
733421.18,300964.58,1024.58
733423.43,300964.22,1024.58
733425.65,300963.90,1024.48
733427.94,300963.54,1024.48
733430.20,300963.18,1024.54
733432.55,300962.82,1024.51
733434.87,300962.46,1024.54
733437.16,300962.10,1024.68
733439.44,300961.74,1024.74
733441.73,300961.38,1024.84
733444.05,300961.02,1025.04
733446.40,300960.66,1025.07
733448.66,300960.30,1024.84
733450.98,300959.94,1024.94
733453.13,300959.58,1024.81
733455.45,300959.25,1025.00
733457.74,300958.86,1025.00
733460.00,300958.50,1025.00
733462.32,300958.14,1025.20
733464.54,300957.78,1025.17
733466.92,300957.42,1025.33
733469.21,300957.06,1025.10
733471.40,300956.71,1024.97
733473.69,300956.35,1024.97
733475.91,300956.02,1024.97
733478.20,300955.66,1024.91
733480.58,300955.30,1025.20
733482.84,300954.94,1024.94
733485.09,300954.58,1024.84
733487.31,300954.23,1024.77
733489.53,300953.87,1024.68
733491.85,300953.51,1024.77
733494.08,300953.15,1024.81
733496.36,300952.79,1024.84
733498.72,300952.46,1025.07
733498.42,300949.06,1024.97
733496.14,300949.38,1024.81
733493.88,300949.74,1024.74
733491.59,300950.10,1024.74
733489.41,300950.46,1024.84
733487.09,300950.82,1024.74
733484.86,300951.14,1024.87
733482.61,300951.50,1024.81
733480.35,300951.86,1025.00
733478.10,300952.22,1024.87
733475.91,300952.54,1024.97
733473.69,300952.90,1024.94
733471.47,300953.26,1024.94
733469.18,300953.62,1025.00
733466.96,300953.94,1025.10
733464.70,300954.30,1025.17
733462.42,300954.66,1025.07
733460.16,300955.02,1025.07
733457.94,300955.38,1025.17
733455.72,300955.70,1025.30
733453.43,300956.06,1025.00
733451.21,300956.39,1024.94
733448.99,300956.78,1025.00
733446.63,300957.14,1024.81
733444.44,300957.49,1025.17
733442.12,300957.85,1025.13
733439.87,300958.18,1024.87
733437.58,300958.54,1024.74
733435.36,300958.90,1024.94
733433.07,300959.26,1024.71
733430.88,300959.58,1024.84
733428.63,300959.94,1024.87
733426.31,300960.30,1024.74
733424.09,300960.66,1024.74
733421.83,300960.98,1024.71
733419.54,300961.34,1024.77
733417.29,300961.70,1024.81
733415.03,300962.03,1024.48
733412.85,300962.38,1024.71
733410.56,300962.74,1024.51
733405.92,300963.43,1024.15
733403.70,300963.79,1024.22
733401.38,300964.15,1024.15
733399.19,300964.51,1024.09
733397.00,300964.83,1024.31
733390.17,300965.91,1024.41
733387.98,300966.26,1024.64
733385.72,300966.62,1024.77
733383.44,300966.98,1024.68
733381.21,300967.31,1024.68
733378.76,300967.67,1024.25
733376.54,300968.03,1024.28
733374.22,300968.39,1024.28
733371.93,300968.75,1024.12
733369.65,300969.07,1024.05
733367.33,300969.43,1023.99
733365.10,300969.79,1023.89
733362.78,300970.15,1023.76
733498.46,300944.49,1024.84
733496.17,300944.85,1024.81
733493.92,300945.21,1024.81
733491.70,300945.57,1024.87
733489.41,300945.90,1024.94
733487.19,300946.25,1024.97
733482.74,300946.94,1024.84
733480.52,300947.29,1024.87
733478.20,300947.65,1024.81
733476.01,300948.01,1024.94
733473.76,300948.37,1025.10
733471.47,300948.70,1025.00
733469.22,300949.05,1024.81
733466.99,300949.41,1025.13
733464.77,300949.77,1025.20
733462.45,300950.13,1025.04
733460.20,300950.46,1025.17
733458.01,300950.81,1025.36
733455.62,300951.18,1024.87
733453.47,300951.53,1025.20
733451.11,300951.89,1024.87
733448.92,300952.22,1025.04
733446.70,300952.61,1025.04
733444.42,300952.97,1025.13
733442.26,300953.29,1025.13
733439.94,300953.65,1025.04
733437.65,300954.01,1024.91
733435.33,300954.37,1024.54
733433.08,300954.73,1024.68
733430.85,300955.05,1024.87
733428.60,300955.41,1024.94
733426.28,300955.77,1024.77
733423.96,300956.13,1024.41
733421.84,300956.49,1025.00
733419.58,300956.85,1024.94
733417.16,300957.18,1024.54
733414.88,300957.53,1024.54
733412.65,300957.89,1024.61
733410.40,300958.25,1024.41
733408.18,300958.58,1024.31
733405.95,300958.93,1024.51
733403.67,300959.29,1024.54
733401.35,300959.62,1024.18
733399.06,300959.98,1024.22
733396.77,300960.34,1024.12
733394.55,300960.70,1024.51
733392.33,300961.05,1024.77
733387.72,300961.77,1024.41
733385.53,300962.13,1024.61
733383.28,300962.46,1024.61
733381.09,300962.81,1024.68
733378.80,300963.17,1024.58
733376.42,300963.54,1024.45
733374.13,300963.89,1024.25
733371.84,300964.22,1024.09
733369.52,300964.58,1023.89
733367.30,300964.91,1023.86
733365.08,300965.26,1023.79
733362.85,300965.62,1024.05
733499.91,300940.09,1025.07
733497.59,300940.42,1024.91
733495.34,300940.77,1024.84
733493.08,300941.13,1024.94
733490.83,300941.49,1024.94
733488.57,300941.82,1024.81
733486.32,300942.18,1025.00
733484.16,300942.53,1025.07
733481.84,300942.89,1024.94
733479.62,300943.25,1025.04
733477.37,300943.58,1025.00
733475.08,300943.93,1025.00
733472.86,300944.29,1025.00
733470.57,300944.65,1024.97
733468.38,300945.01,1025.07
733466.16,300945.33,1025.07
733463.90,300945.69,1025.20
733461.62,300946.05,1025.10
733459.33,300946.41,1025.04
733457.07,300946.77,1025.10
733454.82,300947.10,1024.97
733452.60,300947.45,1025.20
733450.34,300947.81,1025.20
733448.02,300948.17,1025.07
733445.83,300948.56,1025.17
733443.58,300948.89,1025.10
733441.29,300949.28,1025.20
733438.97,300949.61,1025.04
733436.65,300949.97,1024.77
733434.40,300950.33,1024.64
733432.24,300950.65,1024.64
733429.95,300951.01,1024.77
733427.73,300951.37,1024.87
733423.12,300952.09,1024.64
733420.87,300952.41,1024.54
733418.58,300952.77,1024.64
733416.39,300953.13,1024.81
733414.07,300953.49,1024.51
733411.75,300953.82,1024.28
733409.56,300954.17,1024.54
733405.12,300954.89,1024.45
733402.77,300955.25,1024.35
733400.48,300955.58,1024.22
733398.22,300955.93,1024.28
733395.94,300956.29,1024.38
733391.49,300957.01,1024.74
733386.89,300957.73,1024.41
733384.50,300958.06,1023.99
733382.28,300958.42,1024.12
733379.96,300958.78,1024.12
733377.83,300959.13,1024.68
733375.61,300959.49,1024.48
733373.23,300959.85,1024.05
733370.87,300960.18,1023.76
733366.33,300960.90,1023.76
733364.11,300961.25,1023.92
733499.84,300935.00,1024.87
733497.55,300935.36,1024.91
733495.29,300935.72,1024.87
733493.11,300936.08,1024.97
733490.82,300936.44,1024.97
733488.53,300936.80,1025.00
733486.31,300937.15,1025.00
733484.02,300937.51,1025.07
733481.86,300937.84,1025.17
733479.61,300938.20,1024.97
733477.39,300938.55,1025.20
733475.17,300938.88,1025.27
733472.81,300939.24,1024.97
733470.59,300939.60,1025.10
733468.34,300939.96,1025.20
733466.12,300940.31,1025.33
733463.86,300940.67,1025.27
733461.61,300941.03,1025.30
733459.32,300941.36,1025.17
733457.00,300941.72,1025.04
733454.81,300942.07,1025.20
733452.59,300942.43,1025.13
733450.37,300942.76,1025.23
733448.14,300943.11,1025.20
733445.79,300943.48,1024.97
733443.57,300943.87,1025.30
733441.28,300944.23,1024.97
733436.77,300944.91,1025.13
733434.45,300945.27,1025.00
733432.17,300945.63,1024.87
733429.91,300945.99,1024.81
733427.69,300946.35,1024.87
733425.63,300946.67,1025.13
733423.18,300947.03,1024.74
733418.70,300947.75,1024.84
733416.35,300948.07,1024.61
733414.19,300948.43,1024.81
733411.87,300948.79,1024.64
733409.52,300949.15,1024.35
733407.23,300949.51,1024.31
733404.91,300949.87,1024.18
733402.79,300950.23,1024.68
733400.50,300950.55,1024.48
733398.28,300950.91,1024.35
733396.03,300951.27,1024.35
733393.71,300951.63,1024.31
733391.48,300951.95,1024.35
733389.16,300952.31,1024.35
733386.88,300952.67,1024.25
733384.62,300953.03,1024.08
733382.30,300953.39,1024.05
733380.01,300953.75,1024.02
733377.69,300954.11,1024.02
733375.47,300954.47,1024.15
733373.18,300954.80,1023.76
733371.03,300955.15,1024.12
733368.68,300955.51,1023.95
733366.39,300955.87,1023.95
733364.20,300956.23,1024.05
733499.45,300930.75,1024.87
733497.17,300931.14,1024.91
733494.91,300931.47,1024.84
733492.69,300931.82,1024.87
733490.50,300932.18,1025.00
733488.21,300932.54,1024.94
733485.96,300932.90,1024.97
733483.70,300933.22,1024.91
733481.45,300933.58,1025.20
733479.23,300933.94,1025.17
733477.04,300934.30,1025.40
733474.85,300934.62,1025.36
733472.56,300934.98,1025.23
733470.28,300935.34,1025.20
733468.12,300935.70,1025.46
733465.83,300936.05,1025.50
733463.61,300936.38,1025.30
733461.32,300936.74,1025.17
733459.00,300937.10,1025.23
733456.75,300937.46,1025.10
733454.49,300937.82,1025.27
733452.24,300938.14,1025.13
733450.02,300938.50,1025.17
733447.70,300938.86,1025.23
733445.44,300939.22,1025.04
733443.22,300939.58,1024.97
733440.97,300939.93,1025.04
733438.71,300940.29,1025.04
733436.42,300940.65,1024.94
733434.17,300941.01,1024.97
733431.92,300941.37,1025.04
733429.69,300941.73,1025.30
733427.44,300942.09,1025.13
733425.12,300942.41,1024.81
733422.86,300942.77,1024.81
733420.54,300943.13,1024.71
733418.32,300943.46,1024.58
733413.71,300944.18,1024.58
733411.49,300944.53,1024.64
733409.27,300944.89,1024.64
733406.92,300945.22,1024.25
733404.69,300945.58,1024.48
733402.31,300945.97,1024.35
733400.02,300946.30,1024.08
733397.90,300946.66,1024.48
733395.51,300947.02,1024.02
733393.23,300947.38,1023.82
733390.90,300947.70,1023.82
733388.62,300948.06,1023.72
733386.40,300948.42,1024.05
733384.11,300948.78,1024.02
733381.85,300949.14,1023.89
733379.63,300949.50,1024.12
733377.44,300949.82,1024.05
733375.06,300950.22,1023.89
733372.80,300950.54,1024.05
733370.71,300950.90,1024.25
733368.33,300951.26,1023.95
733366.04,300951.62,1023.76
733363.72,300951.98,1023.82
733499.30,300926.49,1025.10
733496.98,300926.88,1025.20
733494.69,300927.21,1024.97
733492.51,300927.56,1025.04
733490.32,300927.92,1025.10
733488.03,300928.25,1024.97
733485.77,300928.60,1025.04
733483.52,300928.96,1025.07
733481.30,300929.32,1025.13
733479.01,300929.68,1025.13
733476.79,300930.04,1025.30
733474.50,300930.40,1025.20
733472.31,300930.75,1025.46
733470.16,300931.08,1025.63
733467.87,300931.44,1025.50
733465.42,300931.80,1024.94
733463.16,300932.16,1025.00
733460.97,300932.48,1025.17
733458.78,300932.84,1025.13
733456.53,300933.20,1025.13
733454.24,300933.56,1025.04
733451.99,300933.92,1025.20
733449.80,300934.27,1025.50
733447.51,300934.60,1025.23
733445.22,300934.96,1025.30
733442.94,300935.32,1025.04
733440.62,300935.71,1024.91
733438.36,300936.07,1024.94
733436.21,300936.43,1025.10
733433.89,300936.75,1024.91
733431.80,300937.11,1025.10
733429.41,300937.47,1024.97
733427.09,300937.83,1024.94
733424.87,300938.19,1025.10
733422.61,300938.51,1024.97
733420.33,300938.87,1024.74
733418.01,300939.23,1024.61
733415.75,300939.59,1024.74
733413.50,300939.92,1024.64
733408.92,300940.64,1024.54
733404.35,300941.35,1024.41
733402.03,300941.72,1024.12
733399.80,300942.07,1024.45
733397.55,300942.43,1024.38
733392.98,300943.12,1024.38
733390.75,300943.47,1024.18
733388.47,300943.83,1024.02
733386.28,300944.19,1024.31
733383.92,300944.52,1023.95
733381.60,300944.88,1023.82
733379.32,300945.24,1023.79
733377.03,300945.60,1023.89
733374.77,300945.96,1023.89
733372.49,300946.32,1023.92
733370.27,300946.67,1024.05
733368.04,300947.00,1023.92
733365.82,300947.36,1023.95
733363.50,300947.72,1023.72
733499.04,300921.83,1025.23
733496.78,300922.16,1025.07
733494.50,300922.52,1025.07
733492.31,300922.87,1025.10
733489.99,300923.24,1025.04
733483.26,300924.28,1025.04
733481.07,300924.67,1025.43
733478.81,300924.99,1025.30
733476.56,300925.35,1025.33
733474.30,300925.71,1025.23
733472.08,300926.07,1025.27
733469.80,300926.43,1025.20
733467.44,300926.75,1024.97
733465.16,300927.11,1024.97
733462.97,300927.47,1025.17
733460.68,300927.83,1025.13
733458.49,300928.19,1025.23
733456.27,300928.54,1025.30
733453.95,300928.91,1025.13
733451.76,300929.23,1025.10
733449.54,300929.59,1025.43
733447.25,300929.95,1025.33
733442.61,300930.67,1025.04
733440.42,300930.99,1024.97
733435.91,300931.74,1025.13
733433.62,300932.10,1024.97
733431.37,300932.46,1025.00
733429.08,300932.82,1024.87
733426.80,300933.18,1024.91
733424.64,300933.53,1025.30
733422.38,300933.89,1025.04
733420.10,300934.22,1024.84
733417.88,300934.58,1024.94
733415.56,300934.94,1024.84
733413.30,300935.29,1024.77
733411.01,300935.62,1024.61
733408.69,300935.98,1024.61
733404.12,300936.70,1024.41
733401.90,300937.06,1024.64
733399.64,300937.42,1024.35
733397.29,300937.78,1024.22
733395.10,300938.10,1024.25
733392.84,300938.46,1024.25
733390.52,300938.82,1024.08
733388.24,300939.18,1023.95
733385.95,300939.54,1023.95
733383.70,300939.90,1024.02
733381.51,300940.26,1024.41
733379.15,300940.62,1024.22
733376.93,300940.97,1024.12
733374.64,300941.33,1024.18
733372.46,300941.66,1024.25
733370.20,300942.02,1024.18
733367.88,300942.38,1023.89
733365.59,300942.74,1023.79
733363.24,300943.10,1023.69
733498.95,300917.27,1025.30
733496.76,300917.63,1025.40
733494.47,300917.99,1025.33
733492.15,300918.35,1025.20
733489.93,300918.67,1025.10
733487.67,300919.03,1025.13
733485.45,300919.39,1025.36
733483.23,300919.75,1025.40
733481.01,300920.11,1025.73
733478.72,300920.47,1025.63
733476.47,300920.82,1025.40
733474.24,300921.18,1025.56
733472.02,300921.54,1025.66
733469.70,300921.87,1025.40
733467.51,300922.22,1025.43
733465.26,300922.55,1025.23
733462.87,300922.91,1024.94
733460.72,300923.27,1025.27
733458.43,300923.63,1025.27
733456.21,300923.98,1025.53
733453.95,300924.34,1025.40
733451.60,300924.70,1025.17
733449.38,300925.06,1025.17
733447.15,300925.39,1025.20
733442.71,300926.10,1025.23
733440.36,300926.46,1025.10
733438.07,300926.82,1025.13
733435.82,300927.21,1025.13
733433.60,300927.54,1025.04
733431.31,300927.90,1024.87
733429.05,300928.26,1024.97
733426.80,300928.62,1025.00
733424.51,300928.97,1024.94
733422.22,300929.33,1024.94
733420.00,300929.69,1024.94
733417.68,300930.05,1024.87
733415.43,300930.38,1024.77
733413.11,300930.74,1024.71
733410.92,300931.10,1024.77
733408.76,300931.45,1024.74
733406.41,300931.81,1024.68
733404.12,300932.14,1024.54
733401.83,300932.50,1024.61
733397.23,300933.22,1024.15
733394.94,300933.58,1024.18
733392.75,300933.93,1024.48
733390.40,300934.30,1024.12
733388.18,300934.65,1024.35
733385.92,300935.01,1024.28
733383.63,300935.37,1024.31
733381.38,300935.73,1024.35
733379.06,300936.09,1024.22
733376.67,300936.42,1023.92
733374.48,300936.78,1024.05
733372.30,300937.13,1024.25
733370.14,300937.49,1024.41
733367.79,300937.85,1024.18
733365.43,300938.21,1023.86
733363.18,300938.54,1023.95
733498.95,300912.91,1025.33
733496.70,300913.27,1025.30
733494.51,300913.62,1025.50
733492.35,300913.98,1025.69
733490.13,300914.34,1025.86
733487.81,300914.66,1025.43
733485.56,300915.02,1025.40
733478.76,300916.10,1025.69
733476.44,300916.43,1025.17
733474.25,300916.78,1025.10
733471.96,300917.14,1025.00
733469.74,300917.47,1025.07
733467.49,300917.83,1025.27
733465.23,300918.19,1025.20
733462.98,300918.54,1025.07
733460.72,300918.90,1025.23
733458.44,300919.26,1025.13
733456.22,300919.62,1025.43
733454.12,300919.97,1025.89
733451.80,300920.33,1025.56
733449.42,300920.66,1025.13
733447.26,300921.02,1025.30
733444.88,300921.38,1025.10
733442.62,300921.74,1025.07
733440.43,300922.10,1025.07
733438.15,300922.46,1025.10
733435.92,300922.81,1025.10
733433.64,300923.17,1025.13
733431.35,300923.53,1025.10
733429.10,300923.89,1025.04
733426.84,300924.25,1024.91
733424.59,300924.61,1024.87
733422.30,300924.97,1024.91
733420.11,300925.29,1024.87
733417.85,300925.65,1024.81
733415.47,300926.01,1024.71
733413.38,300926.37,1025.13
733411.03,300926.73,1024.77
733408.74,300927.09,1024.77
733406.45,300927.45,1024.71
733404.26,300927.77,1024.91
733402.14,300928.12,1025.17
733397.63,300928.84,1025.20
733395.28,300929.20,1024.87
733392.89,300929.57,1024.58
733390.60,300929.89,1024.35
733388.28,300930.25,1024.31
733386.03,300930.61,1024.35
733383.74,300930.97,1024.12
733381.42,300931.33,1024.05
733379.17,300931.69,1024.05
733376.94,300932.05,1024.31
733374.66,300932.41,1024.31
733372.37,300932.77,1024.22
733370.08,300933.13,1024.28
733367.83,300933.48,1024.28
733365.51,300933.84,1024.15
733363.35,300934.20,1024.35
733498.79,300908.09,1025.17
733496.60,300908.45,1025.13
733494.44,300908.77,1025.27
733492.15,300909.13,1025.23
733489.96,300909.48,1025.46
733487.71,300909.84,1025.69
733485.42,300910.20,1025.46
733483.17,300910.56,1025.40
733480.88,300910.92,1025.43
733478.63,300911.25,1025.17
733476.34,300911.61,1025.17
733474.05,300911.97,1025.13
733471.86,300912.32,1025.36
733469.61,300912.68,1025.33
733467.32,300913.04,1025.20
733465.13,300913.40,1025.43
733462.91,300913.72,1025.27
733460.65,300914.08,1025.17
733458.37,300914.44,1025.13
733456.15,300914.80,1025.23
733453.86,300915.16,1025.33
733451.67,300915.51,1025.56
733449.45,300915.87,1025.66
733447.13,300916.23,1025.46
733444.81,300916.59,1025.30
733442.52,300916.95,1025.30
733440.33,300917.31,1025.53
733438.08,300917.63,1025.40
733435.82,300917.99,1025.46
733433.50,300918.39,1025.00
733431.28,300918.71,1025.00
733428.99,300919.07,1024.91
733426.77,300919.43,1025.00
733424.48,300919.79,1024.97
733422.23,300920.14,1024.91
733419.91,300920.51,1024.81
733417.62,300920.86,1024.77
733415.37,300921.22,1024.74
733413.15,300921.55,1024.77
733410.96,300921.90,1024.64
733408.64,300922.27,1024.58
733404.16,300922.98,1024.84
733401.84,300923.34,1025.00
733399.59,300923.70,1024.87
733397.30,300924.06,1024.81
733395.01,300924.42,1024.68
733392.82,300924.78,1024.87
733390.53,300925.14,1024.87
733388.28,300925.46,1024.87
733385.93,300925.82,1024.58
733383.67,300926.18,1024.41
733381.48,300926.54,1024.54
733379.13,300926.90,1024.38
733376.88,300927.22,1024.25
733374.59,300927.62,1024.31
733372.33,300927.98,1024.31
733370.08,300928.30,1024.35
733367.83,300928.69,1024.45
733365.50,300929.02,1024.25
733363.25,300929.38,1024.25
733498.89,300903.56,1025.46
733496.57,300903.92,1025.23
733494.28,300904.28,1025.20
733492.09,300904.63,1025.40
733485.36,300905.71,1025.36
733483.04,300906.04,1025.23
733480.92,300906.39,1025.46
733478.63,300906.75,1025.43
733476.34,300907.11,1025.17
733474.12,300907.47,1025.36
733471.83,300907.83,1025.27
733469.58,300908.15,1025.10
733467.33,300908.54,1025.27
733465.14,300908.87,1025.23
733462.88,300909.23,1025.20
733460.66,300909.58,1025.33
733458.37,300909.94,1025.27
733456.15,300910.30,1025.46
733453.90,300910.63,1025.30
733451.58,300910.99,1025.23
733449.35,300911.34,1025.43
733447.17,300911.70,1025.73
733444.85,300912.06,1025.46
733440.34,300912.78,1025.63
733437.95,300913.14,1025.04
733435.73,300913.50,1025.04
733433.47,300913.82,1024.94
733431.32,300914.21,1025.07
733429.00,300914.57,1025.00
733426.78,300914.93,1025.13
733424.52,300915.29,1025.07
733422.20,300915.65,1024.94
733419.91,300915.98,1024.77
733417.59,300916.34,1024.54
733415.31,300916.70,1024.61
733413.12,300917.05,1024.77
733410.83,300917.41,1024.54
733408.61,300917.77,1024.68
733406.29,300918.13,1024.81
733401.81,300918.85,1024.97
733399.49,300919.21,1024.91
733397.27,300919.56,1024.84
733395.02,300919.89,1024.74
733392.79,300920.25,1024.84
733390.41,300920.61,1024.58
733388.12,300920.97,1024.61
733385.93,300921.33,1024.58
733383.58,300921.69,1024.35
733381.32,300922.05,1024.41
733379.07,300922.40,1024.51
733376.75,300922.76,1024.45
733374.53,300923.12,1024.45
733372.21,300923.48,1024.38
733369.99,300923.84,1024.45
733367.80,300924.20,1024.54
733365.41,300924.53,1024.28
733363.13,300924.92,1024.41
733364.19,300968.77,1023.76
733366.58,300968.41,1023.89
733368.86,300968.08,1023.95
733371.18,300967.72,1024.22
733373.50,300967.36,1024.15
733375.86,300967.00,1024.28
733378.18,300966.64,1024.25
733380.50,300966.28,1024.64
733382.78,300965.92,1024.74
733385.10,300965.56,1024.74
733387.46,300965.19,1024.94
733389.65,300964.84,1024.48
733391.87,300964.48,1024.41
733396.51,300963.76,1024.35
733398.70,300963.40,1024.09
733400.98,300963.04,1023.99
733403.30,300962.68,1024.25
733405.52,300962.33,1024.15
733407.81,300961.97,1024.38
733410.10,300961.61,1024.35
733412.52,300961.28,1024.74
733414.74,300960.92,1024.58
733417.06,300960.56,1024.61
733419.45,300960.20,1024.81
733421.70,300959.84,1024.84
733423.99,300959.48,1024.87
733426.24,300959.12,1024.77
733428.46,300958.76,1024.87
733430.82,300958.40,1024.91
733433.07,300958.04,1024.71
733435.39,300957.68,1024.87
733437.65,300957.32,1024.81
733439.97,300956.96,1024.81
733442.32,300956.60,1025.13
733444.54,300956.28,1025.17
733446.76,300955.89,1024.84
733449.08,300955.56,1025.04
733451.27,300955.20,1024.91
733453.62,300954.81,1025.07
733455.91,300954.45,1025.33
733458.23,300954.09,1025.13
733460.52,300953.73,1025.07
733462.74,300953.37,1025.04
733465.03,300953.01,1025.07
733467.28,300952.65,1025.07
733469.54,300952.29,1024.94
733471.79,300951.94,1024.91
733474.11,300951.61,1024.94
733476.43,300951.22,1024.94
733478.65,300950.89,1024.84
733480.94,300950.53,1024.87
733483.20,300950.17,1024.84
733485.42,300949.82,1024.87
733487.67,300949.46,1024.77
733489.99,300949.10,1024.84
733492.31,300948.74,1024.71
733494.57,300948.38,1024.77
733496.82,300948.02,1024.84
733499.17,300947.66,1024.91
733362.99,300964.44,1024.15
733365.17,300964.08,1023.79
733367.46,300963.72,1023.86
733369.81,300963.36,1023.82
733372.20,300963.00,1024.05
733374.49,300962.64,1024.28
733376.87,300962.28,1024.54
733379.16,300961.92,1024.68
733381.41,300961.56,1024.54
733383.67,300961.20,1024.48
733385.92,300960.87,1024.51
733388.24,300960.51,1024.61
733390.53,300960.12,1024.64
733395.17,300959.43,1024.74
733397.33,300959.04,1024.09
733399.65,300958.68,1024.25
733401.90,300958.36,1024.25
733404.32,300957.99,1024.68
733406.54,300957.64,1024.61
733408.73,300957.28,1024.35
733411.05,300956.92,1024.45
733413.31,300956.56,1024.54
733415.59,300956.20,1024.54
733417.85,300955.84,1024.54
733420.17,300955.52,1024.84
733422.46,300955.16,1024.84
733427.09,300954.40,1024.68
733429.41,300954.04,1024.91
733431.64,300953.72,1024.81
733433.89,300953.36,1024.61
733436.08,300953.00,1024.54
733438.56,300952.64,1025.04
733440.92,300952.28,1025.13
733443.17,300951.92,1025.17
733445.46,300951.56,1025.20
733447.62,300951.20,1024.87
733449.94,300950.84,1025.00
733452.22,300950.48,1025.07
733456.73,300949.77,1025.00
733459.08,300949.40,1025.27
733461.37,300949.01,1025.07
733463.66,300948.65,1025.13
733465.88,300948.33,1025.07
733468.17,300947.97,1024.97
733470.39,300947.61,1024.94
733472.74,300947.25,1025.04
733475.10,300946.89,1025.10
733477.25,300946.53,1024.81
733479.57,300946.17,1024.84
733481.79,300945.81,1024.87
733484.05,300945.46,1024.68
733486.33,300945.10,1024.91
733488.59,300944.77,1025.00
733490.84,300944.38,1024.87
733493.03,300944.06,1024.64
733495.35,300943.70,1024.84
733497.67,300943.33,1024.84
733499.96,300942.98,1024.84
733363.52,300960.19,1024.31
733365.68,300959.83,1023.72
733368.06,300959.47,1023.82
733370.38,300959.11,1023.89
733372.67,300958.75,1023.99
733375.06,300958.39,1024.38
733377.34,300958.03,1024.58
733379.63,300957.67,1024.18
733381.85,300957.31,1023.92
733384.21,300956.95,1023.95
733386.49,300956.59,1024.22
733391.23,300955.87,1024.58
733393.55,300955.51,1024.74
733395.84,300955.15,1024.58
733398.06,300954.79,1024.38
733400.28,300954.43,1024.25
733402.60,300954.07,1024.35
733404.89,300953.71,1024.38
733409.56,300952.96,1024.41
733411.78,300952.63,1024.35
733414.07,300952.27,1024.45
733416.36,300951.91,1024.58
733418.71,300951.55,1024.77
733420.93,300951.20,1024.51
733423.22,300950.84,1024.51
733425.61,300950.47,1024.87
733427.83,300950.12,1024.91
733430.15,300949.76,1024.74
733432.37,300949.40,1024.64
733434.66,300949.04,1024.71
733436.98,300948.68,1024.91
733439.23,300948.32,1025.10
733441.62,300947.96,1025.13
733443.94,300947.60,1025.13
733446.13,300947.27,1025.10
733448.38,300946.91,1025.10
733450.73,300946.55,1025.23
733452.99,300946.19,1025.13
733455.21,300945.80,1025.00
733457.50,300945.44,1025.04
733459.72,300945.09,1025.07
733461.97,300944.73,1025.17
733464.33,300944.37,1025.20
733466.58,300944.01,1025.13
733468.80,300943.65,1025.10
733471.06,300943.29,1024.94
733473.31,300942.93,1024.97
733475.66,300942.57,1024.97
733478.02,300942.21,1025.07
733480.17,300941.89,1025.00
733482.46,300941.53,1025.00
733484.78,300941.17,1025.10
733487.04,300940.81,1025.00
733489.26,300940.45,1024.81
733491.51,300940.09,1024.91
733493.80,300939.73,1025.04
733496.05,300939.38,1024.74
733498.41,300939.01,1024.91
733362.41,300955.62,1024.15
733364.63,300955.27,1023.92
733366.92,300954.91,1023.95
733369.24,300954.55,1023.99
733371.66,300954.15,1024.12
733373.81,300953.80,1023.79
733376.17,300953.43,1023.99
733378.45,300953.07,1024.02
733380.71,300952.75,1024.02
733382.99,300952.36,1024.02
733385.35,300952.00,1024.12
733387.67,300951.67,1024.25
733389.96,300951.31,1024.25
733392.27,300950.91,1024.25
733394.56,300950.56,1024.22
733396.78,300950.23,1024.28
733399.14,300949.87,1024.45
733401.46,300949.51,1024.54
733403.71,300949.15,1024.68
733405.87,300948.79,1024.12
733408.16,300948.44,1024.25
733410.51,300948.07,1024.51
733412.83,300947.71,1024.74
733415.15,300947.35,1024.68
733417.50,300946.99,1024.97
733419.76,300946.63,1024.74
733424.30,300945.92,1024.91
733426.58,300945.56,1024.94
733428.84,300945.20,1024.84
733431.16,300944.84,1024.91
733433.54,300944.47,1025.00
733435.86,300944.11,1025.20
733438.09,300943.76,1025.07
733442.56,300943.07,1025.04
733444.88,300942.71,1025.00
733447.14,300942.35,1025.10
733449.46,300941.99,1025.20
733451.75,300941.63,1025.13
733453.97,300941.24,1025.17
733456.25,300940.89,1025.10
733458.54,300940.53,1025.13
733460.86,300940.17,1025.30
733463.15,300939.81,1025.23
733465.40,300939.45,1025.36
733467.69,300939.09,1025.30
733469.94,300938.73,1025.17
733472.13,300938.37,1025.00
733474.52,300938.01,1025.20
733476.84,300937.65,1025.30
733479.03,300937.29,1025.00
733481.35,300936.93,1025.20
733483.54,300936.61,1025.07
733485.79,300936.22,1024.97
733488.05,300935.89,1025.00
733490.40,300935.53,1025.00
733492.65,300935.17,1024.97
733494.84,300934.82,1024.87
733497.20,300934.45,1024.91
733499.42,300934.10,1024.84
733363.33,300951.00,1023.86
733365.55,300950.65,1023.72
733367.91,300950.28,1023.89
733370.23,300949.92,1024.18
733372.51,300949.60,1024.15
733374.80,300949.21,1023.82
733377.15,300948.84,1024.02
733379.54,300948.48,1024.15
733381.76,300948.12,1023.99
733383.92,300947.77,1023.76
733386.27,300947.41,1024.02
733388.49,300947.05,1023.92
733390.75,300946.69,1023.79
733393.00,300946.33,1023.79
733395.29,300945.97,1024.09
733397.71,300945.64,1024.48
733399.93,300945.29,1024.12
733402.22,300944.93,1024.18
733404.54,300944.57,1024.41
733406.76,300944.21,1024.35
733409.11,300943.85,1024.54
733411.36,300943.49,1024.68
733413.65,300943.13,1024.58
733416.00,300942.77,1024.91
733418.16,300942.41,1024.58
733420.55,300942.05,1024.71
733422.87,300941.69,1024.84
733425.15,300941.33,1024.84
733427.51,300940.97,1025.13
733429.79,300940.64,1025.36
733432.01,300940.25,1025.07
733434.24,300939.89,1024.94
733436.52,300939.53,1024.94
733438.81,300939.21,1025.00
733441.03,300938.85,1025.00
733443.42,300938.46,1025.00
733445.71,300938.10,1025.10
733448.03,300937.74,1025.23
733450.28,300937.38,1025.20
733452.53,300937.02,1025.17
733454.85,300936.66,1025.27
733457.01,300936.30,1025.10
733459.40,300935.94,1025.23
733461.72,300935.58,1025.17
733463.97,300935.22,1025.30
733466.29,300934.86,1025.40
733468.51,300934.50,1025.46
733470.77,300934.14,1025.27
733472.99,300933.79,1025.20
733475.34,300933.43,1025.27
733479.88,300932.71,1025.07
733482.24,300932.35,1025.13
733484.49,300931.95,1024.91
733486.71,300931.63,1024.94
733489.03,300931.27,1024.97
733491.32,300930.91,1025.00
733493.64,300930.52,1024.91
733495.89,300930.16,1024.87
733498.15,300929.83,1024.94
733364.15,300946.19,1023.76
733366.60,300945.79,1024.02
733368.85,300945.43,1024.05
733371.17,300945.07,1024.09
733373.43,300944.72,1023.99
733375.75,300944.35,1024.02
733378.07,300943.99,1023.89
733380.29,300943.64,1023.82
733382.58,300943.28,1023.89
733384.86,300942.92,1023.99
733387.22,300942.56,1024.22
733389.47,300942.20,1024.05
733391.76,300941.84,1024.28
733394.05,300941.48,1024.22
733396.46,300941.12,1024.58
733398.72,300940.76,1024.28
733403.19,300940.04,1024.05
733405.55,300939.68,1024.25
733407.93,300939.32,1024.58
733410.15,300938.96,1024.74
733412.41,300938.60,1024.64
733414.70,300938.24,1024.74
733416.95,300937.88,1024.68
733419.30,300937.52,1024.77
733421.59,300937.16,1024.87
733424.01,300936.80,1025.40
733426.30,300936.44,1025.27
733428.45,300936.08,1024.84
733430.77,300935.72,1025.07
733432.99,300935.37,1024.94
733435.31,300935.01,1025.10
733437.54,300934.65,1024.97
733439.82,300934.29,1024.97
733442.11,300933.93,1024.97
733444.43,300933.57,1025.17
733451.36,300932.46,1025.30
733453.55,300932.10,1024.91
733455.80,300931.74,1025.00
733458.12,300931.38,1025.23
733460.34,300931.02,1025.13
733462.66,300930.66,1025.00
733464.92,300930.30,1024.97
733467.17,300929.98,1025.36
733469.59,300929.62,1025.69
733471.81,300929.26,1025.46
733474.07,300928.87,1025.20
733476.32,300928.51,1025.23
733478.54,300928.18,1025.13
733480.83,300927.82,1025.13
733483.12,300927.43,1025.10
733485.44,300927.07,1025.10
733487.76,300926.71,1025.27
733489.95,300926.39,1025.13
733492.26,300925.99,1025.04
733494.49,300925.64,1024.97
733496.77,300925.31,1025.23
733499.06,300924.95,1025.07
733363.18,300942.02,1023.72
733365.43,300941.66,1023.72
733367.72,300941.30,1023.86
733370.07,300940.94,1024.15
733372.39,300940.58,1024.22
733374.68,300940.22,1024.15
733377.00,300939.86,1024.05
733379.38,300939.49,1024.35
733381.67,300939.13,1024.25
733383.89,300938.78,1024.22
733386.15,300938.42,1024.02
733388.40,300938.06,1023.99
733390.69,300937.70,1024.08
733393.04,300937.34,1024.28
733395.23,300936.98,1024.18
733397.52,300936.62,1024.12
733399.87,300936.26,1024.35
733402.29,300935.90,1024.58
733404.58,300935.51,1024.68
733406.83,300935.18,1024.51
733409.15,300934.82,1024.68
733411.41,300934.46,1024.68
733413.66,300934.10,1024.74
733416.01,300933.74,1024.87
733418.27,300933.38,1024.94
733420.56,300933.02,1024.91
733422.91,300932.66,1025.07
733425.13,300932.31,1025.10
733427.38,300931.95,1024.84
733429.70,300931.59,1024.94
733432.02,300931.23,1024.94
733434.31,300930.87,1025.04
733438.82,300930.15,1024.97
733441.08,300929.79,1024.97
733443.46,300929.43,1025.04
733445.78,300929.07,1025.17
733448.03,300928.68,1025.17
733450.32,300928.32,1025.13
733452.54,300927.96,1025.17
733454.86,300927.60,1025.27
733457.15,300927.24,1025.27
733459.37,300926.88,1025.36
733461.63,300926.52,1025.07
733463.95,300926.16,1025.30
733466.27,300925.80,1025.17
733468.49,300925.45,1025.10
733470.81,300925.09,1025.17
733473.13,300924.72,1025.33
733475.38,300924.37,1025.36
733477.74,300924.00,1025.36
733480.02,300923.65,1025.46
733482.18,300923.29,1025.13
733484.43,300922.93,1025.00
733488.98,300922.21,1025.10
733491.20,300921.86,1025.00
733493.52,300921.50,1025.17
733495.87,300921.13,1025.13
733498.09,300920.78,1025.17
733364.06,300937.23,1024.09
733366.28,300936.87,1023.95
733368.77,300936.51,1024.41
733371.12,300936.15,1024.38
733373.37,300935.79,1024.22
733375.60,300935.43,1024.09
733377.82,300935.04,1023.89
733380.27,300934.68,1024.31
733382.52,300934.32,1024.22
733384.87,300933.96,1024.28
733387.10,300933.60,1024.31
733391.70,300932.88,1024.35
733393.89,300932.52,1024.22
733396.21,300932.16,1024.25
733398.57,300931.80,1024.64
733400.95,300931.44,1024.77
733405.53,300930.72,1024.74
733407.78,300930.36,1024.71
733410.03,300930.00,1024.74
733412.39,300929.64,1024.84
733414.64,300929.25,1024.81
733416.99,300928.89,1024.81
733419.31,300928.53,1024.94
733421.57,300928.20,1024.94
733423.86,300927.84,1024.91
733426.14,300927.49,1025.07
733428.37,300927.13,1024.97
733430.62,300926.77,1024.84
733432.91,300926.41,1025.04
733435.19,300926.05,1025.04
733437.55,300925.69,1025.13
733439.83,300925.30,1025.10
733442.15,300924.94,1025.17
733446.70,300924.22,1025.17
733448.95,300923.83,1025.10
733451.20,300923.50,1025.17
733453.52,300923.14,1025.50
733455.84,300922.78,1025.66
733458.03,300922.42,1025.27
733462.54,300921.71,1024.91
733464.80,300921.35,1025.13
733467.12,300920.99,1025.53
733469.47,300920.63,1025.50
733471.79,300920.27,1025.56
733473.98,300919.91,1025.46
733476.27,300919.55,1025.36
733478.55,300919.19,1025.66
733480.87,300918.83,1025.89
733483.13,300918.47,1025.59
733485.38,300918.11,1025.33
733487.64,300917.75,1025.17
733489.86,300917.40,1025.23
733492.15,300917.04,1025.30
733494.40,300916.68,1025.36
733496.75,300916.32,1025.43
733499.07,300915.96,1025.33
733363.32,300932.95,1024.41
733365.64,300932.59,1024.35
733367.83,300932.24,1024.25
733370.11,300931.88,1024.22
733372.40,300931.52,1024.18
733374.72,300931.16,1024.35
733377.04,300930.80,1024.28
733379.30,300930.44,1024.05
733381.65,300930.08,1024.18
733383.90,300929.72,1024.18
733386.19,300929.36,1024.35
733388.48,300929.00,1024.31
733390.86,300928.64,1024.84
733393.18,300928.28,1024.97
733395.47,300927.92,1024.94
733397.76,300927.56,1025.27
733404.62,300926.45,1024.74
733406.94,300926.09,1024.74
733409.19,300925.73,1024.74
733411.38,300925.37,1024.77
733413.73,300925.01,1024.94
733416.05,300924.65,1024.71
733418.37,300924.29,1024.84
733420.63,300923.93,1024.87
733422.92,300923.57,1024.91
733425.17,300923.21,1024.87
733427.46,300922.85,1024.91
733429.81,300922.49,1024.97
733432.13,300922.13,1025.04
733434.52,300921.77,1025.36
733436.67,300921.41,1025.13
733438.96,300921.05,1025.13
733441.25,300920.70,1025.17
733443.47,300920.34,1025.10
733445.82,300919.94,1025.13
733448.17,300919.58,1025.36
733450.43,300919.19,1025.33
733452.78,300918.86,1025.79
733455.00,300918.50,1025.59
733457.22,300918.15,1025.23
733459.45,300917.79,1025.17
733461.73,300917.43,1025.13
733463.99,300917.07,1025.13
733466.24,300916.71,1025.23
733468.53,300916.35,1025.13
733470.85,300915.99,1025.30
733473.14,300915.60,1025.07
733475.42,300915.24,1025.10
733477.64,300914.88,1025.27
733484.57,300913.84,1025.50
733486.79,300913.45,1025.36
733489.15,300913.12,1025.82
733491.50,300912.76,1025.82
733493.62,300912.40,1025.46
733495.88,300912.01,1025.27
733498.13,300911.68,1025.27
733362.30,300928.39,1024.31
733364.62,300928.03,1024.22
733366.94,300927.67,1024.41
733369.23,300927.31,1024.41
733371.55,300926.95,1024.38
733373.84,300926.59,1024.35
733376.13,300926.23,1024.28
733378.35,300925.87,1024.25
733382.99,300925.15,1024.28
733385.37,300924.75,1024.45
733389.95,300924.07,1024.81
733392.20,300923.71,1024.84
733394.42,300923.35,1024.64
733396.81,300922.96,1024.77
733399.03,300922.60,1024.64
733401.32,300922.24,1024.77
733403.60,300921.88,1024.84
733405.86,300921.52,1024.64
733408.21,300921.16,1024.64
733410.43,300920.80,1024.48
733412.75,300920.44,1024.74
733415.11,300920.08,1024.77
733417.36,300919.72,1024.74
733419.61,300919.36,1024.77
733421.94,300919.00,1024.91
733424.19,300918.65,1025.00
733426.54,300918.28,1025.17
733428.73,300917.93,1024.97
733431.02,300917.57,1025.00
733433.24,300917.21,1024.94
733435.69,300916.85,1025.43
733438.01,300916.49,1025.33
733440.30,300916.13,1025.56
733444.84,300915.38,1025.20
733447.09,300915.02,1025.23
733449.48,300914.66,1025.66
733451.77,300914.30,1025.53
733453.99,300913.91,1025.27
733456.14,300913.58,1025.23
733458.40,300913.22,1025.13
733460.75,300912.86,1025.20
733463.01,300912.50,1025.27
733465.33,300912.14,1025.46
733467.55,300911.79,1025.17
733469.80,300911.43,1025.23
733472.16,300911.07,1025.40
733474.41,300910.68,1025.17
733476.70,300910.32,1025.17
733478.95,300909.96,1025.10
733481.21,300909.63,1025.23
733483.56,300909.27,1025.50
733485.75,300908.91,1025.43
733488.10,300908.52,1025.56
733490.42,300908.16,1025.53
733492.61,300907.80,1025.27
733494.86,300907.44,1025.20
733497.08,300907.09,1025.17
733499.37,300906.73,1025.17
733498.86,300898.96,1025.50
733496.67,300899.32,1025.43
733494.38,300899.68,1025.36
733492.29,300900.03,1025.79
733490.04,300900.36,1025.56
733487.72,300900.72,1025.30
733485.50,300901.08,1025.46
733483.18,300901.44,1025.27
733480.95,300901.76,1025.36
733478.70,300902.12,1025.30
733476.54,300902.51,1025.69
733474.22,300902.84,1025.33
733471.97,300903.20,1025.50
733469.65,300903.56,1025.30
733467.46,300903.88,1025.33
733465.20,300904.24,1025.33
733462.88,300904.60,1025.27
733460.60,300904.96,1025.30
733458.34,300905.32,1025.30
733456.12,300905.67,1025.30
733453.80,300906.03,1025.30
733451.61,300906.39,1025.36
733449.39,300906.75,1025.73
733447.07,300907.11,1025.59
733444.81,300907.47,1025.33
733440.24,300908.19,1025.30
733438.02,300908.51,1025.30
733435.76,300908.87,1025.10
733433.51,300909.23,1025.10
733431.19,300909.59,1025.20
733428.90,300909.98,1024.97
733426.68,300910.34,1025.07
733424.43,300910.70,1025.04
733422.20,300911.02,1025.04
733419.92,300911.41,1025.13
733417.66,300911.74,1025.04
733415.28,300912.10,1024.71
733413.02,300912.46,1024.81
733410.77,300912.82,1024.77
733408.51,300913.18,1024.94
733406.36,300913.53,1025.17
733404.07,300913.86,1024.84
733401.81,300914.22,1024.97
733399.66,300914.57,1025.36
733395.05,300915.29,1025.00
733392.67,300915.66,1024.58
733390.44,300916.01,1024.61
733388.29,300916.34,1024.58
733385.90,300916.73,1024.48
733383.61,300917.06,1024.31
733381.42,300917.42,1024.61
733376.92,300918.13,1024.84
733374.60,300918.49,1024.74
733372.37,300918.85,1024.74
733370.12,300919.21,1024.64
733367.70,300919.57,1024.31
733365.54,300919.90,1024.41
733363.19,300920.26,1024.22
733494.35,300894.95,1025.36
733492.09,300895.31,1025.56
733489.87,300895.67,1025.36
733487.62,300896.00,1025.33
733480.99,300897.07,1025.73
733478.73,300897.43,1025.73
733476.48,300897.79,1025.73
733474.22,300898.14,1025.92
733471.90,300898.47,1025.36
733469.58,300898.83,1025.17
733465.14,300899.55,1025.56
733462.85,300899.91,1025.53
733460.73,300900.26,1025.96
733458.47,300900.62,1025.96
733456.15,300900.95,1025.30
733453.90,300901.31,1025.23
733451.61,300901.67,1025.23
733449.39,300902.02,1025.30
733447.10,300902.38,1025.36
733444.85,300902.74,1025.36
733442.59,300903.10,1025.36
733440.40,300903.46,1025.36
733438.18,300903.78,1025.30
733435.93,300904.14,1025.36
733433.67,300904.50,1025.43
733431.42,300904.86,1025.30
733429.10,300905.22,1025.23
733426.81,300905.61,1025.04
733424.52,300905.97,1025.00
733422.20,300906.33,1024.91
733420.05,300906.68,1025.07
733417.69,300907.05,1025.04
733415.57,300907.40,1025.10
733413.15,300907.73,1024.71
733410.93,300908.09,1024.87
733408.74,300908.45,1025.20
733406.32,300908.81,1024.91
733404.13,300909.17,1025.10
733401.75,300909.53,1024.81
733399.59,300909.88,1025.04
733397.37,300910.24,1024.81
733395.08,300910.60,1024.87
733392.76,300910.96,1024.94
733390.34,300911.32,1024.91
733388.22,300911.68,1024.74
733385.90,300912.01,1024.28
733383.65,300912.36,1024.45
733381.33,300912.73,1024.45
733379.11,300913.12,1024.81
733376.92,300913.47,1024.87
733374.66,300913.80,1024.91
733372.31,300914.16,1024.84
733370.15,300914.55,1025.00
733367.77,300914.88,1024.71
733363.22,300915.60,1024.54
733498.80,300889.94,1025.36
733496.55,300890.30,1025.33
733494.33,300890.66,1025.46
733492.14,300890.98,1025.46
733489.85,300891.34,1025.40
733487.60,300891.70,1025.43
733485.37,300892.06,1025.50
733483.09,300892.41,1025.53
733480.83,300892.77,1025.46
733478.64,300893.13,1025.53
733476.52,300893.45,1025.86
733474.43,300893.84,1026.25
733472.11,300894.20,1026.12
733469.69,300894.53,1025.59
733467.37,300894.89,1025.40
733465.12,300895.25,1025.53
733462.99,300895.60,1025.79
733460.64,300895.96,1025.63
733458.45,300896.29,1025.50
733453.91,300897.01,1025.27
733451.65,300897.36,1025.27
733449.40,300897.72,1025.30
733447.14,300898.05,1025.36
733444.89,300898.44,1025.40
733442.67,300898.80,1025.59
733440.45,300899.12,1025.46
733438.16,300899.48,1025.46
733435.84,300899.84,1025.36
733433.52,300900.20,1025.23
733431.26,300900.56,1025.27
733429.04,300900.92,1025.17
733426.76,300901.31,1025.07
733424.40,300901.67,1024.87
733422.18,300902.00,1025.00
733419.96,300902.36,1024.97
733417.77,300902.71,1025.13
733415.45,300903.07,1025.00
733413.20,300903.43,1024.91
733410.84,300903.79,1024.77
733406.33,300904.51,1024.71
733404.08,300904.87,1024.94
733401.86,300905.23,1025.04
733399.54,300905.55,1024.68
733397.31,300905.91,1024.81
733395.06,300906.27,1024.84
733392.81,300906.63,1025.04
733390.52,300906.99,1025.00
733388.20,300907.35,1024.74
733385.88,300907.71,1024.71
733383.62,300908.07,1024.54
733381.40,300908.42,1024.58
733379.18,300908.78,1024.74
733376.89,300909.14,1024.71
733374.61,300909.50,1024.74
733372.32,300909.86,1024.54
733369.97,300910.19,1024.41
733367.78,300910.54,1024.61
733365.55,300910.90,1024.74
733363.23,300911.26,1024.51
733499.19,300884.94,1025.56
733496.97,300885.30,1025.82
733494.65,300885.63,1025.40
733492.42,300885.98,1025.59
733490.17,300886.34,1025.50
733485.73,300887.06,1025.59
733483.50,300887.41,1025.59
733481.22,300887.77,1025.50
733478.93,300888.10,1025.50
733476.67,300888.46,1025.53
733474.42,300888.82,1025.59
733472.17,300889.18,1025.50
733469.91,300889.53,1025.53
733467.69,300889.89,1025.59
733465.40,300890.25,1025.53
733463.21,300890.61,1025.69
733460.96,300890.97,1025.69
733458.67,300891.33,1025.69
733456.45,300891.65,1025.50
733454.16,300892.01,1025.13
733451.91,300892.37,1025.13
733449.69,300892.73,1025.30
733447.43,300893.09,1025.46
733445.24,300893.44,1025.76
733442.92,300893.80,1025.69
733440.67,300894.13,1025.46
733438.38,300894.49,1025.36
733436.09,300894.85,1025.46
733433.84,300895.21,1025.23
733431.55,300895.56,1025.33
733429.30,300895.92,1025.04
733427.14,300896.25,1025.17
733424.85,300896.64,1025.20
733422.53,300897.00,1024.84
733420.28,300897.36,1025.00
733418.06,300897.72,1025.13
733415.77,300898.07,1024.97
733413.45,300898.44,1024.91
733411.19,300898.79,1024.84
733408.91,300899.15,1024.94
733406.75,300899.51,1024.91
733404.40,300899.84,1024.41
733402.24,300900.19,1024.87
733400.05,300900.55,1025.07
733397.60,300900.91,1024.87
733395.38,300901.27,1024.91
733393.13,300901.63,1024.77
733390.84,300901.99,1024.91
733388.65,300902.35,1025.17
733386.20,300902.71,1025.10
733383.94,300903.07,1025.20
733377.21,300904.14,1024.77
733374.83,300904.51,1024.54
733372.54,300904.86,1024.54
733370.29,300905.22,1024.51
733368.03,300905.58,1024.58
733365.74,300905.91,1024.38
733363.49,300906.30,1024.64
733499.23,300880.57,1025.63
733496.91,300880.93,1025.46
733494.72,300881.29,1025.69
733492.43,300881.65,1025.46
733490.15,300882.01,1025.50
733487.92,300882.33,1025.53
733485.77,300882.72,1025.89
733483.48,300883.05,1025.69
733481.26,300883.41,1025.59
733479.00,300883.77,1025.63
733476.75,300884.09,1025.63
733474.46,300884.45,1025.59
733472.21,300884.81,1025.43
733469.99,300885.17,1025.53
733467.67,300885.53,1025.40
733465.44,300885.89,1025.53
733463.19,300886.24,1025.69
733458.71,300886.96,1025.59
733456.43,300887.32,1025.82
733454.20,300887.68,1025.73
733451.88,300888.04,1025.59
733449.66,300888.40,1025.92
733447.37,300888.72,1025.63
733445.09,300889.08,1025.73
733442.80,300889.44,1025.63
733440.55,300889.80,1025.30
733438.32,300890.12,1025.33
733436.13,300890.48,1025.43
733433.78,300890.84,1025.17
733431.59,300891.20,1025.30
733429.27,300891.56,1025.20
733426.95,300891.92,1025.04
733424.73,300892.28,1025.07
733422.48,300892.67,1025.07
733420.22,300892.99,1024.94
733417.90,300893.39,1025.23
733415.68,300893.75,1025.07
733413.49,300894.07,1025.10
733411.17,300894.43,1025.04
733408.95,300894.79,1025.13
733406.66,300895.15,1025.04
733404.37,300895.51,1024.91
733402.09,300895.87,1024.74
733399.87,300896.22,1024.87
733397.58,300896.55,1024.74
733395.26,300896.94,1024.81
733393.04,300897.27,1024.81
733386.31,300898.34,1024.91
733384.05,300898.70,1025.13
733381.73,300899.06,1024.91
733379.44,300899.42,1024.81
733377.09,300899.78,1024.48
733374.87,300900.14,1024.58
733372.61,300900.50,1024.64
733370.43,300900.85,1024.84
733368.14,300901.18,1024.68
733365.82,300901.57,1024.61
733363.63,300901.90,1024.74
733499.36,300875.71,1025.89
733494.75,300876.43,1025.59
733492.53,300876.76,1025.50
733490.30,300877.12,1025.43
733488.12,300877.47,1025.82
733485.86,300877.83,1025.53
733483.61,300878.19,1025.63
733481.35,300878.55,1025.63
733479.10,300878.87,1025.59
733476.81,300879.23,1025.59
733474.59,300879.59,1025.53
733472.33,300879.95,1025.66
733470.05,300880.31,1025.56
733467.79,300880.67,1025.40
733465.54,300881.03,1025.43
733463.41,300881.38,1025.59
733461.00,300881.74,1025.30
733458.77,300882.10,1025.46
733456.58,300882.43,1025.50
733454.30,300882.78,1025.53
733452.11,300883.14,1025.59
733449.79,300883.50,1025.53
733447.50,300883.86,1025.40
733445.25,300884.22,1025.43
733442.93,300884.58,1025.27
733440.74,300884.94,1025.43
733438.42,300885.30,1025.33
733436.23,300885.65,1025.30
733434.01,300885.98,1025.20
733431.75,300886.34,1025.33
733429.43,300886.70,1025.07
733427.14,300887.06,1025.04
733424.89,300887.42,1025.00
733422.64,300887.77,1025.00
733420.35,300888.17,1025.00
733418.16,300888.52,1025.20
733415.87,300888.88,1024.97
733413.68,300889.21,1025.07
733411.43,300889.56,1025.10
733409.14,300889.92,1025.13
733406.95,300890.28,1025.27
733404.60,300890.64,1025.07
733402.31,300891.00,1025.07
733397.77,300891.72,1025.17
733395.48,300892.08,1024.91
733393.13,300892.44,1024.68
733390.91,300892.80,1024.91
733388.69,300893.16,1024.97
733386.33,300893.52,1024.74
733384.05,300893.88,1024.54
733381.76,300894.24,1024.68
733379.57,300894.59,1025.10
733377.25,300894.95,1024.71
733375.03,300895.31,1024.71
733372.77,300895.64,1024.64
733370.49,300896.03,1024.77
733368.23,300896.35,1024.58
733365.94,300896.71,1024.48
733363.66,300897.07,1024.51
733499.13,300871.03,1025.56
733494.62,300871.74,1025.43
733490.08,300872.46,1025.56
733487.85,300872.82,1025.56
733485.60,300873.18,1025.66
733483.41,300873.53,1025.79
733481.09,300873.89,1025.73
733478.87,300874.22,1025.69
733476.71,300874.58,1025.73
733474.43,300874.93,1025.73
733472.20,300875.29,1025.79
733469.88,300875.65,1025.69
733465.28,300876.37,1025.63
733462.99,300876.73,1025.56
733460.77,300877.09,1025.36
733458.48,300877.45,1025.40
733456.16,300877.81,1025.43
733454.00,300878.17,1025.56
733451.85,300878.49,1025.79
733449.49,300878.85,1025.50
733447.11,300879.24,1025.43
733445.02,300879.60,1025.79
733442.93,300879.92,1026.18
733438.29,300880.64,1025.92
733433.61,300881.36,1025.36
733431.39,300881.72,1025.33
733429.11,300882.08,1025.27
733426.82,300882.41,1025.17
733424.50,300882.77,1025.13
733422.24,300883.12,1025.07
733419.96,300883.52,1024.97
733417.77,300883.87,1024.97
733415.58,300884.23,1025.07
733413.26,300884.56,1024.97
733411.00,300884.92,1025.00
733408.72,300885.28,1024.84
733406.46,300885.63,1025.07
733404.21,300885.99,1025.00
733401.92,300886.35,1024.94
733399.63,300886.71,1024.91
733397.44,300887.07,1024.87
733395.19,300887.43,1024.84
733392.97,300887.75,1024.81
733390.68,300888.14,1024.87
733388.39,300888.50,1024.84
733386.07,300888.83,1024.68
733383.82,300889.22,1024.91
733381.60,300889.55,1024.97
733379.31,300889.91,1024.77
733377.02,300890.27,1024.45
733374.80,300890.62,1024.41
733372.58,300890.98,1024.87
733370.32,300891.34,1024.68
733368.04,300891.67,1024.48
733365.78,300892.03,1024.51
733363.53,300892.38,1024.45
733499.65,300866.19,1025.82
733497.33,300866.52,1025.56
733495.10,300866.87,1025.69
733492.82,300867.23,1025.46
733490.56,300867.59,1025.63
733488.31,300867.95,1025.59
733486.05,300868.31,1025.59
733483.80,300868.67,1025.59
733481.55,300869.03,1025.63
733479.39,300869.38,1025.86
733477.20,300869.70,1025.89
733474.98,300870.06,1025.96
733472.69,300870.42,1025.89
733470.37,300870.78,1025.63
733468.08,300871.14,1025.59
733465.83,300871.50,1025.63
733463.67,300871.86,1025.86
733461.39,300872.22,1025.82
733459.10,300872.54,1025.69
733456.74,300872.90,1025.50
733454.52,300873.26,1025.63
733452.27,300873.62,1025.59
733450.01,300873.98,1025.50
733447.76,300874.34,1025.36
733445.54,300874.69,1025.63
733443.32,300875.05,1025.56
733441.13,300875.41,1025.89
733438.84,300875.77,1025.86
733436.55,300876.09,1025.66
733434.26,300876.45,1025.66
733431.98,300876.81,1025.50
733429.69,300877.17,1025.30
733427.40,300877.53,1025.20
733425.21,300877.89,1025.23
733423.06,300878.24,1025.50
733420.64,300878.61,1025.13
733418.35,300878.97,1024.97
733416.13,300879.32,1025.07
733413.91,300879.68,1025.17
733411.62,300880.04,1025.27
733409.33,300880.40,1025.13
733407.05,300880.76,1025.00
733404.76,300881.12,1025.04
733402.51,300881.48,1025.04
733400.25,300881.84,1025.20
733397.90,300882.20,1024.84
733395.74,300882.52,1025.00
733393.45,300882.91,1025.00
733391.23,300883.24,1024.94
733388.98,300883.60,1024.91
733386.69,300883.96,1024.91
733384.37,300884.32,1024.64
733382.05,300884.68,1024.45
733379.80,300885.04,1024.48
733377.54,300885.39,1024.74
733375.32,300885.75,1024.84
733373.03,300886.11,1024.68
733370.65,300886.47,1024.45
733368.46,300886.83,1024.48
733366.17,300887.19,1024.61
733363.85,300887.55,1024.51
733498.06,300862.33,1025.79
733495.84,300862.68,1025.73
733493.55,300863.04,1025.79
733491.30,300863.37,1025.69
733488.98,300863.73,1025.50
733486.79,300864.09,1025.86
733484.57,300864.44,1025.56
733482.35,300864.80,1025.86
733480.09,300865.16,1025.79
733477.84,300865.52,1025.69
733475.55,300865.85,1025.56
733473.36,300866.20,1025.79
733471.11,300866.59,1025.96
733468.82,300866.92,1025.66
733466.56,300867.28,1025.82
733464.31,300867.64,1025.79
733462.05,300868.00,1025.76
733459.80,300868.35,1025.96
733457.58,300868.71,1025.89
733455.36,300869.07,1026.02
733453.04,300869.43,1025.86
733450.78,300869.79,1025.66
733448.50,300870.15,1025.86
733443.89,300870.87,1025.43
733441.67,300871.23,1025.66
733439.44,300871.58,1025.79
733437.12,300871.91,1025.56
733435.03,300872.26,1025.86
733432.65,300872.63,1025.36
733430.33,300872.99,1025.04
733428.10,300873.31,1025.17
733425.85,300873.70,1025.30
733423.66,300874.06,1025.59
733421.28,300874.39,1025.10
733418.99,300874.78,1025.04
733416.77,300875.14,1025.10
733414.48,300875.50,1025.07
733412.29,300875.86,1025.33
733410.00,300876.21,1025.17
733407.75,300876.57,1025.07
733405.50,300876.93,1024.94
733403.24,300877.29,1025.10
733400.95,300877.65,1024.97
733398.67,300878.01,1025.10
733396.38,300878.37,1025.00
733394.16,300878.73,1025.04
733391.84,300879.09,1024.97
733389.58,300879.41,1024.87
733387.36,300879.77,1024.97
733385.11,300880.13,1024.97
733382.82,300880.49,1024.77
733380.56,300880.85,1024.74
733378.28,300881.21,1024.77
733375.92,300881.57,1024.48
733371.42,300882.28,1024.58
733369.13,300882.64,1024.58
733366.77,300882.97,1024.18
733364.55,300883.36,1024.41
733362.30,300883.72,1024.54
733498.40,300856.87,1025.63
733496.15,300857.23,1025.59
733493.92,300857.55,1025.63
733491.64,300857.91,1025.43
733489.45,300858.27,1025.33
733487.23,300858.63,1025.50
733484.91,300858.99,1025.59
733482.69,300859.34,1025.59
733480.43,300859.67,1025.53
733478.24,300860.03,1025.66
733475.95,300860.39,1025.66
733473.67,300860.75,1025.56
733471.44,300861.10,1025.66
733469.19,300861.46,1025.76
733466.97,300861.82,1025.86
733464.68,300862.18,1025.89
733462.53,300862.53,1026.12
733460.21,300862.89,1025.69
733457.92,300863.25,1025.82
733455.63,300863.61,1025.66
733453.38,300863.97,1025.73
733451.12,300864.33,1025.69
733448.90,300864.69,1025.82
733446.58,300865.05,1025.73
733444.29,300865.38,1025.53
733442.04,300865.73,1025.40
733439.75,300866.09,1025.36
733437.50,300866.45,1025.27
733435.24,300866.81,1025.20
733433.05,300867.17,1025.40
733430.80,300867.53,1025.46
733428.45,300867.89,1025.36
733426.16,300868.25,1025.46
733423.90,300868.61,1025.53
733421.71,300868.93,1025.33
733419.36,300869.32,1025.13
733417.14,300869.68,1025.20
733414.92,300870.04,1025.10
733412.63,300870.40,1025.13
733410.41,300870.76,1025.20
733408.09,300871.12,1025.17
733405.77,300871.48,1025.07
733403.58,300871.83,1025.10
733401.33,300872.19,1025.10
733399.10,300872.52,1025.10
733396.75,300872.88,1024.94
733394.50,300873.24,1024.97
733392.24,300873.59,1024.94
733389.99,300873.95,1025.27
733387.70,300874.31,1025.07
733385.38,300874.67,1024.91
733383.09,300875.03,1024.84
733380.94,300875.39,1024.84
733378.68,300875.75,1024.84
733376.39,300876.11,1024.71
733374.07,300876.47,1024.71
733371.79,300876.83,1024.64
733369.60,300877.18,1024.91
733367.31,300877.54,1024.81
733364.96,300877.87,1024.58
733362.67,300878.26,1024.61
733363.42,300923.89,1024.41
733365.74,300923.50,1024.28
733368.06,300923.14,1024.48
733370.29,300922.78,1024.38
733372.61,300922.42,1024.45
733374.89,300922.06,1024.51
733377.18,300921.70,1024.45
733379.57,300921.34,1024.64
733381.82,300920.98,1024.45
733384.11,300920.62,1024.28
733386.43,300920.26,1024.61
733388.68,300919.90,1024.41
733390.97,300919.54,1024.51
733393.29,300919.18,1024.77
733395.58,300918.82,1024.77
733397.86,300918.46,1025.00
733400.15,300918.11,1024.94
733402.50,300917.71,1025.23
733407.08,300916.99,1024.81
733409.30,300916.63,1024.64
733411.55,300916.28,1024.58
733413.84,300915.92,1024.68
733416.10,300915.56,1024.61
733418.35,300915.20,1024.58
733420.74,300914.84,1024.91
733423.12,300914.48,1025.04
733425.41,300914.12,1025.07
733427.63,300913.76,1025.07
733429.98,300913.40,1024.97
733432.27,300913.04,1025.00
733434.56,300912.65,1024.94
733436.78,300912.29,1024.91
733439.13,300911.96,1025.30
733441.48,300911.56,1025.66
733446.06,300910.85,1025.53
733448.41,300910.45,1025.53
733450.57,300910.10,1025.30
733452.85,300909.74,1025.23
733455.11,300909.38,1025.36
733457.40,300909.02,1025.23
733459.68,300908.66,1025.30
733461.94,300908.30,1025.20
733464.22,300907.94,1025.20
733466.38,300907.59,1025.17
733468.63,300907.23,1025.07
733470.95,300906.87,1025.13
733473.31,300906.51,1025.30
733475.63,300906.14,1025.40
733477.85,300905.79,1025.30
733480.10,300905.43,1025.27
733482.39,300905.07,1025.36
733484.58,300904.71,1025.20
733486.90,300904.39,1025.36
733493.66,300903.31,1025.30
733495.85,300902.95,1025.20
733498.27,300902.59,1025.46
733362.33,300918.97,1024.25
733364.69,300918.61,1024.48
733366.94,300918.25,1024.54
733369.26,300917.89,1024.64
733371.65,300917.53,1024.81
733373.97,300917.13,1024.77
733376.22,300916.77,1024.81
733378.61,300916.44,1025.17
733380.86,300916.05,1024.97
733383.02,300915.70,1024.35
733385.24,300915.34,1024.41
733387.66,300914.98,1024.48
733390.04,300914.61,1024.91
733392.23,300914.22,1024.31
733394.65,300913.89,1025.04
733396.91,300913.54,1025.40
733399.23,300913.18,1025.20
733401.41,300912.82,1024.87
733403.70,300912.43,1024.81
733406.02,300912.10,1025.04
733408.28,300911.74,1025.04
733410.63,300911.35,1024.91
733412.91,300910.99,1024.91
733415.17,300910.63,1024.81
733417.49,300910.27,1025.10
733419.74,300909.91,1025.17
733422.00,300909.55,1025.00
733424.32,300909.19,1025.04
733426.67,300908.80,1025.07
733428.92,300908.44,1025.04
733431.18,300908.11,1025.13
733433.53,300907.75,1025.23
733435.75,300907.39,1025.23
733438.07,300907.00,1025.36
733440.30,300906.64,1025.30
733445.00,300905.89,1025.33
733447.22,300905.56,1025.53
733449.51,300905.20,1025.63
733451.76,300904.81,1025.33
733454.02,300904.45,1025.30
733456.31,300904.09,1025.27
733458.56,300903.74,1025.43
733460.85,300903.38,1025.46
733463.10,300903.02,1025.33
733465.42,300902.66,1025.36
733467.71,300902.30,1025.46
733469.93,300901.94,1025.33
733472.28,300901.58,1025.50
733474.44,300901.22,1025.40
733476.76,300900.86,1025.66
733479.05,300900.50,1025.40
733481.30,300900.14,1025.46
733483.65,300899.78,1025.56
733485.97,300899.42,1025.63
733488.20,300899.06,1025.43
733490.48,300898.71,1025.50
733492.74,300898.35,1025.66
733494.96,300897.99,1025.36
733499.53,300897.27,1025.50
733363.85,300914.36,1024.68
733368.42,300913.64,1024.61
733370.78,300913.32,1025.00
733373.09,300912.92,1024.91
733375.41,300912.56,1024.91
733377.64,300912.20,1024.84
733379.92,300911.85,1024.64
733382.14,300911.49,1024.45
733384.43,300911.10,1024.45
733386.65,300910.74,1024.45
733389.10,300910.37,1024.84
733393.71,300909.65,1024.84
733396.03,300909.29,1024.87
733398.25,300908.94,1024.68
733400.57,300908.58,1024.94
733402.83,300908.22,1024.87
733405.08,300907.86,1024.91
733407.40,300907.50,1024.94
733409.72,300907.14,1025.17
733411.85,300906.78,1024.71
733414.20,300906.42,1024.97
733416.52,300906.06,1025.04
733418.81,300905.70,1025.07
733421.06,300905.34,1024.94
733423.38,300904.95,1024.97
733425.67,300904.59,1024.94
733427.92,300904.27,1025.17
733430.27,300903.90,1025.30
733432.53,300903.55,1025.36
733434.82,300903.19,1025.40
733437.10,300902.76,1025.30
733439.39,300902.40,1025.33
733441.74,300902.04,1025.40
733443.96,300901.68,1025.30
733446.22,300901.32,1025.33
733448.51,300900.96,1025.33
733450.73,300900.61,1025.27
733453.01,300900.25,1025.23
733455.33,300899.89,1025.27
733457.72,300899.52,1025.89
733460.04,300899.16,1025.79
733462.26,300898.81,1025.66
733464.48,300898.45,1025.43
733466.74,300898.09,1025.36
733468.96,300897.73,1025.20
733471.25,300897.37,1025.33
733473.60,300897.01,1025.96
733475.89,300896.65,1025.96
733478.17,300896.29,1025.76
733480.43,300895.94,1025.76
733482.68,300895.58,1025.59
733487.19,300894.86,1025.33
733489.48,300894.50,1025.36
733491.73,300894.14,1025.56
733493.99,300893.78,1025.40
733496.24,300893.42,1025.50
733498.60,300893.06,1025.50
733362.42,300910.17,1024.45
733364.77,300909.78,1024.61
733367.09,300909.42,1024.61
733369.31,300909.06,1024.38
733371.66,300908.70,1024.41
733374.02,300908.34,1024.64
733376.27,300907.98,1024.64
733378.62,300907.62,1024.81
733380.88,300907.26,1024.71
733383.23,300906.86,1024.64
733385.52,300906.50,1024.77
733387.80,300906.14,1024.68
733390.09,300905.78,1024.84
733392.41,300905.42,1025.00
733394.67,300905.07,1024.81
733396.92,300904.71,1024.84
733399.14,300904.35,1024.64
733401.59,300903.99,1025.07
733403.88,300903.63,1024.91
733406.10,300903.24,1024.54
733408.45,300902.91,1025.00
733412.93,300902.16,1024.84
733415.25,300901.83,1025.00
733417.60,300901.44,1025.10
733419.89,300901.08,1025.00
733422.21,300900.72,1025.00
733424.46,300900.36,1024.91
733426.72,300900.00,1025.07
733429.04,300899.64,1025.13
733431.29,300899.28,1025.23
733433.58,300898.92,1025.20
733435.93,300898.53,1025.33
733438.22,300898.17,1025.46
733440.47,300897.81,1025.46
733442.76,300897.45,1025.69
733444.95,300897.09,1025.50
733447.27,300896.73,1025.40
733449.53,300896.37,1025.30
733451.85,300896.01,1025.27
733454.07,300895.66,1025.27
733456.35,300895.30,1025.27
733458.64,300894.94,1025.46
733460.90,300894.58,1025.56
733463.22,300894.22,1025.76
733465.47,300893.86,1025.59
733467.69,300893.50,1025.30
733472.43,300892.78,1026.12
733474.69,300892.42,1026.05
733476.87,300892.06,1025.73
733479.13,300891.67,1025.46
733481.35,300891.31,1025.43
733483.60,300890.99,1025.50
733485.92,300890.63,1025.50
733488.18,300890.24,1025.63
733490.50,300889.88,1025.40
733492.79,300889.52,1025.46
733495.04,300889.16,1025.50
733497.26,300888.80,1025.36
733499.48,300888.44,1025.36
733364.11,300905.00,1024.45
733366.36,300904.64,1024.48
733368.78,300904.28,1024.68
733371.07,300903.92,1024.58
733373.36,300903.56,1024.68
733375.64,300903.17,1024.51
733377.93,300902.84,1024.81
733389.43,300901.01,1025.17
733391.69,300900.65,1024.94
733393.97,300900.29,1024.81
733396.26,300899.93,1024.91
733398.58,300899.57,1025.00
733400.77,300899.22,1024.84
733403.16,300898.82,1024.71
733405.38,300898.46,1024.71
733407.60,300898.14,1024.94
733409.98,300897.74,1024.91
733412.30,300897.38,1024.91
733414.59,300897.02,1024.97
733416.81,300896.67,1025.04
733419.04,300896.34,1025.13
733421.35,300895.95,1024.94
733423.67,300895.59,1025.00
733425.96,300895.23,1025.00
733428.25,300894.87,1025.10
733430.47,300894.51,1025.00
733432.82,300894.15,1025.20
733435.08,300893.76,1025.36
733437.46,300893.40,1025.46
733439.72,300893.04,1025.36
733442.04,300892.68,1025.59
733444.36,300892.32,1025.73
733446.51,300891.96,1025.50
733451.09,300891.24,1025.13
733453.44,300890.88,1025.43
733455.79,300890.52,1025.66
733458.05,300890.16,1025.79
733460.34,300889.80,1025.69
733462.62,300889.41,1025.59
733464.88,300889.08,1025.63
733467.07,300888.73,1025.56
733469.35,300888.34,1025.43
733471.67,300887.98,1025.33
733473.96,300887.62,1025.46
733478.47,300886.90,1025.53
733480.69,300886.54,1025.50
733483.01,300886.18,1025.59
733485.33,300885.82,1025.66
733487.62,300885.46,1025.50
733489.87,300885.10,1025.46
733492.13,300884.74,1025.50
733494.41,300884.38,1025.50
733496.70,300884.03,1025.73
733498.89,300883.67,1025.50
733365.48,300900.07,1024.51
733367.77,300899.71,1024.54
733370.09,300899.35,1024.84
733372.34,300898.96,1024.51
733374.63,300898.60,1024.61
733376.85,300898.25,1024.51
733379.17,300897.89,1024.64
733381.43,300897.53,1024.71
733383.78,300897.17,1024.91
733386.07,300896.81,1024.54
733392.99,300895.73,1024.97
733395.25,300895.37,1024.77
733397.50,300894.98,1024.77
733399.79,300894.65,1025.04
733402.04,300894.26,1024.84
733404.36,300893.93,1025.00
733406.68,300893.57,1025.17
733409.00,300893.21,1025.23
733411.26,300892.85,1025.20
733413.54,300892.46,1025.07
733415.83,300892.10,1025.00
733420.37,300891.38,1024.91
733422.66,300891.02,1025.07
733424.98,300890.63,1025.04
733427.30,300890.27,1025.04
733429.59,300889.91,1025.13
733431.91,300889.52,1025.30
733434.13,300889.16,1025.20
733436.51,300888.80,1025.33
733438.77,300888.44,1025.33
733441.06,300888.08,1025.33
733445.70,300887.36,1025.69
733447.95,300887.00,1025.63
733450.20,300886.64,1025.76
733452.46,300886.28,1025.66
733454.78,300885.92,1025.76
733457.03,300885.56,1025.92
733459.26,300885.21,1025.27
733461.67,300884.84,1025.89
733463.93,300884.48,1025.66
733466.12,300884.09,1025.43
733468.34,300883.74,1025.36
733470.66,300883.38,1025.53
733472.88,300883.02,1025.50
733475.23,300882.69,1025.69
733477.49,300882.33,1025.76
733479.71,300881.97,1025.63
733482.06,300881.58,1025.69
733484.38,300881.22,1025.82
733486.60,300880.86,1025.63
733488.79,300880.51,1025.59
733491.05,300880.15,1025.50
733493.37,300879.79,1025.53
733495.62,300879.43,1025.59
733497.91,300879.07,1025.69
733364.38,300896.04,1024.48
733366.67,300895.68,1024.51
733368.96,300895.32,1024.64
733371.28,300894.96,1024.71
733373.57,300894.60,1024.68
733375.95,300894.20,1024.68
733378.27,300893.84,1024.87
733380.52,300893.48,1024.94
733382.78,300893.12,1024.61
733385.03,300892.77,1024.68
733387.35,300892.41,1024.84
733389.64,300892.05,1024.91
733391.86,300891.69,1024.77
733394.15,300891.33,1024.71
733396.50,300890.97,1024.97
733398.92,300890.60,1025.33
733401.14,300890.25,1025.30
733403.30,300889.89,1025.07
733405.59,300889.53,1025.10
733407.97,300889.17,1025.30
733410.26,300888.78,1025.04
733412.51,300888.42,1025.07
733414.77,300888.06,1025.00
733417.05,300887.70,1025.07
733419.31,300887.34,1025.10
733421.63,300886.98,1024.97
733423.92,300886.62,1025.00
733426.10,300886.27,1025.04
733428.46,300885.90,1025.07
733430.81,300885.51,1025.27
733433.10,300885.15,1025.23
733435.38,300884.79,1025.30
733437.61,300884.43,1025.43
733439.93,300884.07,1025.46
733442.18,300883.71,1025.59
733444.47,300883.36,1025.53
733446.69,300883.00,1025.40
733449.01,300882.64,1025.43
733451.39,300882.24,1025.59
733453.62,300881.88,1025.53
733455.90,300881.53,1025.46
733458.16,300881.17,1025.43
733460.41,300880.81,1025.27
733462.76,300880.45,1025.53
733464.99,300880.09,1025.43
733467.31,300879.73,1025.43
733469.59,300879.37,1025.73
733471.91,300879.01,1025.66
733474.23,300878.65,1025.76
733476.39,300878.29,1025.59
733478.64,300877.93,1025.59
733480.96,300877.57,1025.59
733483.25,300877.21,1025.59
733485.54,300876.82,1025.56
733487.83,300876.50,1025.79
733490.05,300876.11,1025.43
733492.33,300875.75,1025.63
733494.56,300875.42,1025.56
733499.20,300874.70,1025.86
733363.27,300891.28,1024.41
733365.52,300890.92,1024.51
733367.84,300890.56,1024.48
733370.16,300890.20,1024.68
733372.45,300889.84,1024.84
733374.67,300889.45,1024.38
733377.12,300889.08,1024.77
733379.37,300888.72,1024.84
733381.56,300888.37,1024.81
733383.88,300888.01,1024.77
733386.24,300887.65,1024.71
733388.49,300887.29,1024.81
733390.78,300886.93,1024.87
733393.06,300886.57,1024.84
733395.35,300886.21,1024.87
733397.64,300885.85,1024.84
733399.96,300885.49,1024.94
733402.25,300885.10,1024.94
733404.47,300884.77,1024.94
733406.75,300884.38,1024.97
733409.11,300884.02,1024.84
733411.36,300883.66,1024.97
733413.68,300883.30,1025.04
733415.97,300882.94,1025.04
733418.16,300882.58,1024.94
733420.48,300882.22,1025.00
733422.83,300881.86,1025.20
733425.18,300881.50,1025.17
733427.44,300881.11,1025.20
733429.69,300880.75,1025.27
733432.01,300880.39,1025.36
733434.30,300880.03,1025.56
733436.62,300879.67,1025.89
733438.94,300879.28,1025.89
733443.55,300878.59,1026.02
733445.73,300878.20,1025.63
733448.02,300877.84,1025.43
733450.28,300877.48,1025.53
733452.60,300877.12,1025.79
733454.82,300876.76,1025.40
733457.14,300876.40,1025.46
733459.46,300876.04,1025.43
733461.71,300875.68,1025.53
733464.00,300875.33,1025.66
733466.25,300874.97,1025.92
733468.54,300874.61,1025.63
733470.86,300874.25,1025.82
733473.12,300873.89,1025.86
733475.30,300873.53,1025.66
733477.66,300873.14,1025.63
733479.98,300872.78,1025.79
733482.26,300872.42,1025.76
733484.52,300872.06,1025.82
733486.71,300871.70,1025.59
733488.99,300871.34,1025.56
733491.22,300870.99,1025.79
733493.47,300870.63,1025.66
733495.82,300870.27,1025.73
733498.14,300869.91,1025.66
733364.34,300886.29,1024.48
733366.59,300885.93,1024.58
733368.82,300885.57,1024.18
733371.14,300885.21,1024.51
733373.42,300884.85,1024.45
733375.78,300884.49,1024.84
733378.00,300884.13,1024.74
733380.22,300883.78,1024.45
733382.51,300883.42,1024.51
733384.92,300883.02,1024.77
733387.31,300882.66,1024.94
733389.53,300882.30,1024.91
733391.85,300881.94,1024.97
733394.17,300881.58,1025.10
733396.43,300881.22,1025.00
733398.68,300880.86,1024.87
733401.00,300880.50,1025.17
733403.26,300880.15,1024.97
733405.54,300879.79,1025.10
733407.93,300879.42,1025.27
733410.18,300879.06,1025.17
733412.44,300878.71,1025.50
733414.72,300878.35,1025.10
733417.01,300877.95,1025.07
733419.27,300877.60,1025.00
733421.62,300877.23,1025.30
733423.91,300876.88,1025.50
733426.13,300876.52,1025.17
733428.38,300876.13,1025.27
733430.73,300875.77,1025.36
733433.02,300875.41,1025.53
733437.60,300874.69,1025.69
733442.07,300873.97,1025.56
733444.33,300873.61,1025.50
733448.97,300872.89,1025.50
733451.22,300872.53,1025.53
733453.54,300872.17,1025.69
733455.76,300871.81,1025.56
733458.08,300871.45,1025.79
733460.30,300871.10,1025.82
733462.56,300870.74,1025.82
733464.88,300870.38,1025.76
733467.07,300870.02,1025.59
733469.32,300869.66,1025.59
733471.64,300869.30,1025.79
733473.93,300868.94,1025.99
733476.25,300868.58,1025.86
733478.54,300868.22,1025.89
733480.66,300867.87,1025.63
733482.91,300867.51,1025.33
733485.27,300867.15,1025.59
733487.55,300866.76,1025.53
733489.78,300866.43,1025.73
733491.93,300866.08,1025.53
733494.32,300865.71,1025.69
733496.51,300865.36,1025.56
733498.86,300865.00,1025.86
733362.46,300882.37,1024.58
733364.71,300882.01,1024.41
733367.03,300881.65,1024.31
733369.32,300881.29,1024.54
733376.18,300880.21,1024.45
733378.53,300879.85,1024.81
733380.76,300879.50,1024.81
733383.08,300879.14,1024.81
733385.46,300878.74,1025.00
733387.78,300878.38,1024.94
733390.04,300878.02,1024.94
733392.32,300877.66,1024.97
733394.61,300877.30,1025.00
733396.86,300876.94,1024.97
733399.22,300876.58,1025.27
733401.50,300876.22,1025.04
733403.76,300875.86,1025.04
733406.05,300875.47,1025.00
733408.33,300875.11,1025.04
733410.62,300874.75,1025.23
733412.84,300874.40,1025.13
733415.16,300874.04,1025.07
733417.48,300873.68,1025.10
733419.70,300873.32,1025.04
733422.09,300872.96,1025.40
733424.41,300872.59,1025.40
733426.63,300872.20,1025.30
733428.88,300871.85,1025.10
733431.14,300871.49,1025.20
733433.49,300871.13,1025.50
733435.78,300870.73,1025.46
733438.07,300870.41,1025.56
733440.39,300870.05,1025.63
733442.64,300869.69,1025.66
733444.99,300869.29,1025.66
733449.53,300868.58,1025.53
733451.82,300868.22,1025.56
733454.14,300867.86,1026.02
733456.46,300867.50,1026.12
733458.68,300867.14,1025.89
733460.84,300866.78,1025.66
733463.19,300866.42,1025.86
733465.45,300866.06,1025.79
733467.80,300865.70,1025.69
733470.15,300865.34,1026.05
733472.31,300864.98,1025.76
733474.53,300864.59,1025.50
733476.82,300864.27,1025.63
733479.10,300863.91,1025.73
733481.39,300863.55,1025.79
733483.58,300863.19,1025.63
733485.87,300862.83,1025.69
733488.15,300862.44,1025.56
733490.51,300862.08,1025.66
733492.79,300861.72,1025.76
733495.02,300861.36,1025.79
733497.27,300861.00,1025.63
733499.53,300860.64,1025.82
733363.95,300877.01,1024.68
733366.24,300876.62,1024.61
733368.65,300876.26,1024.87
733370.91,300875.90,1024.71
733373.10,300875.54,1024.68
733375.42,300875.18,1024.71
733377.70,300874.82,1024.84
733380.02,300874.46,1024.84
733382.31,300874.10,1024.91
733384.57,300873.74,1024.91
733386.92,300873.35,1024.94
733389.27,300873.02,1025.27
733391.53,300872.63,1025.04
733393.81,300872.27,1025.00
733396.07,300871.91,1024.97
733398.39,300871.55,1025.04
733400.67,300871.19,1025.07
733403.06,300870.80,1025.10
733405.25,300870.47,1025.07
733407.54,300870.11,1025.17
733409.92,300869.72,1025.20
733412.14,300869.39,1025.17
733414.43,300869.00,1025.13
733416.72,300868.64,1025.23
733418.97,300868.32,1025.30
733423.64,300867.56,1025.53
733425.93,300867.20,1025.50
733428.22,300866.84,1025.36
733430.47,300866.45,1025.36
733432.76,300866.09,1025.33
733434.98,300865.73,1025.23
733437.27,300865.38,1025.20
733439.56,300865.02,1025.40
733441.78,300864.66,1025.36
733444.16,300864.30,1025.50
733446.45,300863.90,1025.53
733448.80,300863.54,1025.79
733451.06,300863.18,1025.73
733453.28,300862.86,1025.66
733455.57,300862.47,1025.59
733457.89,300862.11,1025.76
733460.17,300861.75,1025.69
733462.49,300861.39,1026.09
733464.81,300861.03,1026.02
733467.00,300860.67,1025.73
733469.22,300860.31,1025.66
733473.77,300859.59,1025.56
733476.02,300859.24,1025.66
733478.37,300858.87,1025.69
733480.66,300858.51,1025.63
733482.91,300858.16,1025.53
733485.17,300857.80,1025.63
733487.39,300857.44,1025.46
733489.68,300857.08,1025.40
733491.93,300856.72,1025.59
733494.29,300856.36,1025.56
733496.57,300855.97,1025.56
733498.79,300855.61,1025.56
733498.61,300852.43,1025.53
733496.29,300852.79,1025.43
733494.06,300853.15,1025.46
733491.88,300853.51,1025.66
733489.59,300853.87,1025.63
733487.43,300854.22,1025.66
733485.21,300854.58,1025.76
733482.89,300854.91,1025.46
733480.63,300855.27,1025.40
733476.19,300855.98,1025.76
733473.90,300856.34,1025.73
733469.36,300857.06,1025.56
733467.11,300857.42,1025.59
733464.89,300857.78,1025.69
733462.63,300858.13,1025.86
733460.38,300858.46,1025.69
733458.15,300858.82,1025.66
733455.83,300859.18,1025.53
733453.65,300859.53,1025.63
733451.42,300859.89,1025.86
733449.14,300860.25,1025.73
733446.95,300860.61,1025.73
733444.60,300860.97,1025.50
733442.31,300861.33,1025.50
733437.77,300862.01,1025.36
733435.58,300862.37,1025.33
733433.32,300862.73,1025.36
733428.65,300863.45,1025.04
733426.53,300863.81,1025.36
733424.34,300864.16,1025.56
733421.98,300864.56,1025.40
733419.70,300864.88,1025.13
733417.48,300865.27,1025.36
733415.16,300865.60,1025.17
733412.90,300865.96,1025.20
733410.61,300866.32,1025.13
733408.33,300866.68,1025.04
733406.04,300867.04,1025.07
733403.78,300867.40,1025.13
733401.60,300867.75,1025.10
733399.28,300868.11,1025.04
733397.02,300868.47,1024.94
733394.80,300868.83,1025.10
733392.58,300869.19,1025.20
733390.29,300869.55,1025.17
733387.97,300869.91,1025.00
733385.71,300870.23,1025.04
733383.43,300870.59,1024.94
733381.14,300870.98,1025.00
733378.85,300871.31,1024.81
733376.53,300871.67,1024.81
733374.38,300872.03,1024.84
733372.12,300872.39,1025.13
733369.70,300872.75,1024.84
733367.48,300873.11,1024.71
733365.29,300873.46,1024.91
733363.01,300873.82,1024.71
733498.54,300847.91,1025.53
733496.29,300848.26,1025.56
733494.04,300848.62,1025.46
733491.88,300848.95,1025.66
733489.66,300849.30,1025.73
733487.30,300849.66,1025.27
733485.12,300850.02,1025.46
733482.89,300850.38,1025.69
733480.61,300850.74,1025.66
733478.35,300851.10,1025.66
733476.13,300851.45,1025.66
733474.01,300851.78,1025.79
733471.69,300852.14,1025.73
733469.33,300852.50,1025.46
733467.11,300852.86,1025.56
733464.89,300853.21,1025.66
733462.64,300853.57,1025.79
733458.13,300854.29,1025.66
733455.87,300854.61,1025.53
733453.58,300855.01,1025.59
733451.39,300855.33,1025.79
733449.04,300855.69,1025.50
733446.75,300856.05,1025.50
733444.53,300856.41,1025.56
733442.18,300856.77,1025.23
733439.96,300857.13,1025.36
733437.70,300857.49,1025.40
733435.45,300857.85,1025.50
733433.16,300858.20,1025.33
733428.55,300858.89,1024.91
733426.37,300859.28,1025.36
733424.14,300859.64,1025.40
733421.96,300860.00,1025.17
733419.60,300860.36,1025.30
733417.38,300860.71,1025.33
733415.13,300861.07,1025.30
733412.84,300861.43,1025.27
733410.62,300861.79,1025.23
733408.30,300862.15,1025.20
733406.04,300862.48,1025.13
733403.76,300862.87,1025.13
733401.47,300863.19,1025.10
733399.21,300863.55,1025.10
733396.93,300863.91,1025.10
733394.64,300864.27,1025.04
733392.42,300864.63,1025.07
733390.20,300864.99,1025.07
733387.91,300865.35,1025.00
733385.62,300865.71,1025.04
733383.40,300866.06,1025.00
733381.08,300866.42,1024.94
733378.79,300866.78,1024.84
733376.54,300867.11,1024.91
733374.32,300867.50,1025.30
733372.06,300867.86,1025.20
733369.74,300868.22,1024.97
733367.52,300868.54,1025.00
733365.33,300868.90,1025.20
733498.93,300842.91,1025.63
733496.61,300843.27,1025.56
733494.39,300843.62,1025.63
733492.17,300843.98,1025.89
733489.88,300844.34,1025.76
733487.62,300844.67,1025.69
733485.40,300845.06,1025.92
733483.15,300845.38,1025.82
733480.79,300845.74,1025.50
733478.61,300846.10,1025.69
733476.35,300846.46,1025.79
733474.13,300846.82,1025.66
733471.88,300847.18,1025.69
733469.65,300847.53,1025.82
733467.37,300847.89,1025.79
733465.11,300848.22,1025.69
733462.82,300848.58,1025.66
733460.57,300848.94,1025.66
733458.31,300849.30,1025.73
733456.03,300849.65,1025.63
733453.84,300850.01,1025.63
733451.52,300850.37,1025.79
733449.26,300850.73,1025.63
733447.01,300851.09,1025.50
733444.72,300851.42,1025.46
733442.53,300851.77,1025.79
733440.21,300852.13,1025.56
733437.93,300852.49,1025.43
733435.64,300852.85,1025.40
733433.38,300853.21,1025.40
733431.23,300853.57,1025.43
733428.94,300853.89,1025.13
733426.65,300854.32,1025.33
733424.40,300854.68,1025.79
733422.18,300855.03,1025.59
733419.89,300855.36,1025.20
733417.70,300855.72,1025.66
733415.41,300856.08,1025.46
733413.09,300856.44,1025.43
733410.94,300856.79,1025.82
733408.62,300857.15,1025.59
733406.30,300857.51,1025.46
733404.04,300857.87,1025.43
733401.76,300858.23,1025.46
733399.47,300858.59,1025.40
733397.18,300858.95,1025.10
733394.99,300859.31,1025.27
733392.70,300859.63,1025.00
733390.45,300859.99,1025.07
733388.10,300860.35,1025.04
733385.81,300860.71,1024.87
733383.59,300861.07,1024.97
733381.30,300861.43,1024.87
733379.05,300861.79,1025.00
733376.89,300862.14,1025.33
733374.60,300862.50,1025.13
733372.28,300862.86,1025.07
733370.06,300863.19,1024.94
733367.84,300863.58,1025.36
733363.30,300864.26,1025.23
733498.86,300837.99,1025.56
733496.64,300838.34,1025.63
733494.32,300838.70,1025.66
733492.09,300839.06,1025.66
733489.87,300839.42,1025.73
733487.65,300839.74,1025.76
733485.40,300840.10,1025.73
733483.21,300840.49,1026.02
733480.89,300840.82,1025.79
733478.50,300841.18,1025.43
733476.28,300841.54,1025.56
733474.06,300841.90,1025.66
733471.74,300842.26,1025.40
733469.55,300842.61,1025.73
733467.26,300842.97,1025.73
733465.14,300843.33,1026.12
733462.78,300843.66,1025.73
733460.46,300844.02,1025.66
733458.31,300844.37,1025.76
733456.09,300844.73,1025.73
733453.80,300845.09,1025.69
733451.58,300845.41,1025.69
733449.32,300845.81,1025.79
733447.10,300846.13,1025.76
733444.75,300846.49,1025.59
733442.53,300846.85,1025.69
733440.24,300847.21,1025.63
733437.98,300847.57,1025.82
733435.73,300847.93,1025.59
733433.41,300848.29,1025.53
733431.19,300848.64,1025.50
733428.93,300849.00,1025.40
733426.68,300849.39,1025.53
733424.42,300849.72,1025.50
733422.14,300850.08,1025.56
733419.85,300850.44,1025.20
733417.69,300850.79,1025.66
733415.34,300851.16,1025.33
733413.02,300851.52,1025.10
733410.77,300851.87,1025.27
733408.58,300852.20,1025.33
733404.00,300852.95,1025.40
733401.75,300853.31,1025.33
733399.46,300853.67,1025.33
733397.21,300854.03,1025.36
733395.02,300854.35,1025.36
733392.70,300854.71,1025.10
733390.48,300855.07,1025.13
733388.16,300855.43,1025.07
733385.84,300855.79,1024.97
733383.61,300856.15,1024.97
733381.33,300856.51,1025.04
733379.07,300856.86,1025.17
733376.88,300857.22,1025.50
733374.56,300857.58,1025.40
733372.24,300857.94,1025.04
733369.82,300858.27,1024.61
733367.60,300858.63,1024.74
733365.35,300858.99,1025.04
733363.13,300859.35,1024.84
733498.70,300833.69,1025.20
733496.55,300834.05,1025.63
733494.26,300834.41,1025.46
733492.04,300834.76,1025.66
733489.78,300835.12,1025.53
733487.50,300835.48,1025.63
733485.24,300835.84,1025.63
733483.09,300836.20,1025.89
733480.87,300836.55,1026.09
733478.54,300836.88,1025.82
733476.26,300837.24,1025.79
733474.04,300837.60,1025.73
733471.81,300837.96,1025.76
733469.59,300838.31,1025.96
733467.37,300838.64,1025.79
733465.05,300839.00,1025.69
733462.76,300839.36,1025.63
733460.54,300839.72,1025.73
733458.25,300840.07,1025.76
733456.13,300840.43,1026.02
733451.49,300841.15,1025.76
733449.24,300841.51,1025.69
733446.95,300841.87,1025.66
733444.69,300842.19,1025.59
733442.47,300842.55,1025.63
733440.31,300842.91,1025.96
733435.74,300843.63,1025.66
733433.45,300843.99,1025.53
733431.17,300844.38,1025.53
733428.98,300844.70,1025.59
733426.82,300845.06,1025.63
733424.44,300845.42,1025.33
733422.21,300845.78,1025.46
733419.83,300846.11,1024.97
733417.61,300846.46,1025.17
733415.42,300846.82,1025.30
733413.06,300847.18,1025.17
733410.81,300847.54,1025.17
733408.52,300847.90,1025.23
733406.27,300848.26,1025.27
733404.08,300848.62,1025.27
733401.79,300848.98,1025.30
733399.54,300849.33,1025.43
733397.25,300849.69,1025.27
733395.06,300850.05,1025.30
733390.45,300850.74,1025.13
733388.20,300851.10,1025.04
733385.81,300851.46,1024.81
733383.59,300851.82,1024.91
733381.47,300852.17,1025.30
733379.11,300852.53,1025.04
733376.96,300852.89,1025.13
733374.64,300853.25,1025.07
733372.25,300853.61,1024.87
733369.93,300853.97,1024.81
733367.61,300854.33,1024.87
733365.42,300854.69,1024.94
733363.30,300855.04,1025.17
733499.08,300828.53,1025.69
733496.76,300828.89,1025.53
733494.51,300829.25,1025.53
733492.32,300829.60,1025.63
733490.03,300829.96,1025.66
733487.85,300830.32,1025.96
733485.49,300830.68,1025.69
733483.27,300831.04,1025.86
733481.08,300831.36,1025.76
733478.86,300831.72,1025.79
733476.67,300832.08,1025.92
733474.38,300832.44,1025.89
733472.13,300832.79,1025.79
733469.87,300833.12,1025.79
733467.52,300833.48,1025.56
733465.33,300833.84,1025.76
733463.01,300834.20,1025.53
733460.76,300834.56,1025.66
733458.54,300834.91,1025.66
733456.25,300835.27,1025.76
733454.03,300835.63,1025.76
733451.80,300835.99,1025.96
733449.52,300836.35,1025.82
733447.26,300836.67,1025.59
733445.01,300837.03,1025.56
733442.82,300837.39,1025.66
733440.60,300837.75,1025.92
733438.28,300838.11,1025.86
733436.02,300838.47,1025.66
733433.70,300838.86,1025.59
733429.16,300839.58,1025.56
733426.87,300839.90,1025.43
733424.65,300840.26,1025.59
733422.43,300840.62,1025.56
733420.18,300840.98,1025.40
733417.86,300841.34,1025.50
733415.67,300841.69,1025.46
733413.38,300842.02,1025.33
733411.06,300842.38,1025.23
733408.84,300842.74,1025.30
733406.52,300843.10,1025.30
733404.23,300843.46,1025.20
733402.01,300843.82,1025.23
733399.75,300844.18,1025.50
733397.47,300844.53,1025.30
733395.18,300844.89,1025.36
733392.92,300845.25,1025.33
733390.64,300845.61,1025.13
733388.32,300845.97,1025.10
733386.16,300846.33,1025.20
733383.94,300846.65,1025.27
733381.62,300847.01,1025.17
733379.36,300847.37,1025.07
733377.04,300847.73,1025.07
733374.79,300848.09,1025.04
733372.47,300848.45,1024.94
733370.18,300848.81,1024.87
733367.99,300849.17,1025.10
733365.67,300849.53,1025.00
733363.42,300849.89,1024.77
733499.08,300823.67,1025.86
733496.83,300824.03,1025.76
733494.54,300824.39,1025.69
733492.25,300824.75,1025.66
733490.00,300825.11,1025.50
733487.74,300825.46,1025.59
733485.49,300825.79,1025.59
733483.33,300826.15,1025.82
733481.11,300826.50,1025.69
733478.92,300826.86,1025.99
733472.19,300827.94,1026.22
733469.87,300828.30,1026.02
733467.61,300828.62,1025.96
733465.29,300828.98,1025.73
733463.04,300829.34,1025.69
733460.72,300829.70,1025.56
733458.53,300830.06,1025.63
733456.34,300830.38,1025.46
733454.02,300830.77,1025.69
733451.73,300831.13,1025.69
733449.54,300831.46,1025.89
733447.29,300831.82,1025.66
733445.10,300832.17,1025.96
733442.78,300832.53,1025.79
733440.49,300832.89,1025.59
733438.21,300833.25,1025.59
733435.99,300833.64,1025.73
733433.73,300833.97,1025.69
733431.48,300834.36,1025.82
733429.19,300834.69,1025.73
733424.68,300835.40,1025.63
733422.56,300835.76,1025.79
733420.24,300836.12,1025.56
733417.88,300836.45,1025.30
733415.63,300836.84,1025.43
733413.34,300837.17,1025.36
733411.12,300837.52,1025.46
733408.80,300837.88,1025.40
733406.58,300838.24,1025.40
733404.29,300838.60,1025.43
733401.97,300838.96,1025.30
733399.75,300839.32,1025.33
733397.43,300839.68,1025.27
733395.17,300840.04,1025.30
733392.89,300840.40,1025.36
733390.60,300840.76,1025.20
733386.09,300841.44,1025.20
733383.87,300841.80,1025.04
733381.58,300842.16,1025.10
733379.33,300842.52,1025.20
733377.04,300842.88,1025.07
733374.78,300843.23,1025.13
733372.53,300843.59,1025.17
733370.18,300843.95,1024.97
733367.89,300844.31,1024.91
733365.64,300844.67,1024.81
733363.28,300845.03,1024.71
733499.34,300818.97,1025.56
733497.15,300819.33,1026.02
733494.87,300819.69,1025.63
733492.61,300820.04,1025.76
733490.39,300820.37,1025.63
733488.23,300820.73,1025.66
733485.85,300821.09,1025.53
733483.66,300821.44,1025.79
733481.44,300821.80,1025.76
733479.15,300822.16,1025.73
733476.99,300822.52,1026.12
733474.67,300822.84,1025.89
733472.45,300823.20,1025.86
733470.16,300823.56,1025.92
733467.91,300823.92,1025.89
733465.65,300824.28,1025.86
733461.15,300825.00,1025.79
733458.86,300825.36,1025.69
733456.57,300825.68,1025.73
733454.32,300826.07,1025.89
733452.00,300826.43,1025.79
733449.81,300826.76,1025.76
733447.52,300827.12,1025.86
733445.26,300827.48,1025.76
733442.98,300827.83,1025.69
733440.72,300828.19,1025.69
733438.50,300828.58,1025.79
733436.18,300828.94,1025.76
733433.93,300829.30,1025.82
733431.64,300829.63,1025.69
733429.35,300829.99,1025.63
733427.10,300830.35,1025.63
733424.84,300830.71,1025.73
733422.56,300831.07,1025.56
733420.33,300831.42,1025.66
733418.05,300831.78,1025.56
733415.83,300832.14,1025.69
733413.47,300832.50,1025.56
733411.32,300832.86,1025.79
733406.84,300833.54,1025.76
733404.45,300833.90,1025.50
733402.20,300834.26,1025.56
733399.95,300834.62,1025.40
733397.69,300834.98,1025.43
733395.40,300835.34,1025.43
733393.15,300835.70,1025.36
733390.83,300836.02,1025.33
733388.57,300836.41,1025.43
733386.29,300836.74,1025.27
733384.00,300837.10,1025.27
733381.78,300837.46,1025.30
733379.49,300837.82,1025.20
733377.27,300838.18,1025.27
733375.01,300838.50,1025.13
733372.76,300838.89,1025.23
733370.47,300839.22,1025.10
733368.22,300839.58,1025.10
733365.96,300839.94,1025.07
733363.64,300840.30,1024.94
733499.24,300814.08,1025.50
733497.05,300814.44,1025.59
733494.76,300814.80,1025.69
733492.51,300815.12,1025.43
733490.22,300815.48,1025.43
733487.96,300815.84,1025.53
733485.71,300816.20,1025.43
733483.42,300816.56,1025.46
733476.82,300817.63,1025.89
733474.60,300817.96,1025.66
733472.31,300818.32,1025.66
733469.99,300818.68,1025.40
733467.74,300819.03,1025.50
733465.55,300819.39,1025.79
733463.29,300819.72,1025.82
733461.04,300820.11,1025.79
733458.82,300820.43,1025.96
733456.50,300820.79,1025.73
733454.21,300821.15,1025.73
733452.02,300821.51,1025.89
733449.70,300821.87,1025.82
733447.38,300822.23,1025.43
733445.32,300822.58,1026.15
733443.07,300822.91,1025.96
733440.72,300823.30,1025.79
733438.43,300823.66,1025.69
733436.24,300824.02,1025.76
733433.95,300824.38,1025.66
733429.45,300825.10,1025.76
733427.16,300825.46,1025.76
733424.90,300825.78,1025.69
733422.62,300826.14,1025.73
733420.39,300826.50,1025.79
733418.14,300826.86,1025.76
733415.92,300827.21,1025.82
733413.63,300827.57,1025.63
733411.24,300827.94,1025.56
733406.83,300828.62,1025.50
733404.55,300828.98,1025.43
733402.29,300829.34,1025.46
733400.00,300829.69,1025.46
733397.68,300830.06,1025.33
733395.43,300830.41,1025.33
733393.14,300830.77,1025.30
733390.89,300831.13,1025.30
733388.67,300831.49,1025.33
733386.44,300831.81,1025.40
733384.19,300832.17,1025.36
733381.87,300832.53,1025.27
733379.65,300832.89,1025.30
733377.33,300833.25,1025.30
733375.04,300833.61,1025.27
733372.85,300833.97,1025.40
733370.50,300834.33,1025.23
733368.28,300834.65,1025.17
733366.02,300835.01,1025.13
733363.77,300835.37,1025.13
733499.14,300809.46,1025.30
733496.89,300809.82,1025.43
733494.73,300810.17,1025.69
733492.41,300810.53,1025.56
733490.16,300810.89,1025.46
733487.97,300811.22,1025.53
733485.74,300811.57,1025.40
733483.52,300811.93,1025.43
733481.20,300812.29,1025.69
733478.92,300812.65,1025.76
733476.73,300813.01,1025.96
733474.51,300813.36,1025.76
733472.22,300813.69,1025.56
733469.96,300814.05,1025.66
733467.71,300814.41,1025.59
733465.45,300814.77,1025.76
733463.20,300815.13,1025.76
733460.98,300815.48,1025.79
733458.69,300815.84,1025.89
733456.47,300816.20,1025.86
733454.18,300816.56,1025.79
733451.89,300816.89,1025.53
733449.77,300817.24,1025.79
733447.55,300817.60,1025.99
733445.29,300817.96,1025.92
733442.94,300818.32,1025.69
733440.72,300818.68,1026.05
733436.18,300819.39,1025.99
733433.92,300819.75,1025.86
733431.64,300820.11,1025.92
733429.38,300820.47,1025.89
733427.23,300820.83,1025.96
733424.97,300821.15,1025.89
733422.65,300821.51,1025.82
733420.36,300821.87,1025.82
733418.21,300822.23,1026.02
733415.85,300822.59,1025.63
733413.57,300822.95,1025.56
733409.02,300823.63,1025.73
733406.77,300823.99,1025.59
733404.48,300824.35,1025.46
733402.19,300824.71,1025.50
733399.91,300825.07,1025.50
733397.65,300825.43,1025.50
733395.37,300825.79,1025.46
733393.14,300826.15,1025.50
733390.82,300826.51,1025.50
733388.63,300826.83,1025.53
733386.41,300827.22,1025.76
733381.84,300827.91,1025.43
733379.52,300828.27,1025.36
733377.26,300828.63,1025.36
733374.98,300828.98,1025.46
733372.75,300829.34,1025.66
733370.43,300829.70,1025.36
733368.11,300830.06,1025.17
733365.89,300830.39,1025.23
733363.57,300830.75,1025.20
733499.59,300804.36,1025.86
733497.30,300804.72,1025.76
733494.98,300805.08,1025.82
733492.76,300805.44,1025.76
733490.47,300805.76,1025.53
733488.18,300806.12,1025.33
733485.93,300806.48,1025.43
733483.71,300806.84,1025.56
733481.42,300807.20,1025.40
733479.23,300807.52,1025.46
733477.11,300807.88,1025.66
733474.76,300808.24,1025.43
733472.53,300808.60,1025.53
733470.31,300808.92,1025.59
733467.99,300809.28,1025.43
733465.74,300809.64,1025.50
733463.48,300810.00,1025.63
733461.23,300810.36,1025.66
733459.01,300810.71,1025.73
733456.72,300811.07,1025.66
733454.53,300811.40,1025.63
733452.31,300811.75,1025.69
733450.02,300812.11,1025.63
733447.80,300812.47,1025.63
733445.58,300812.83,1025.86
733443.26,300813.22,1025.63
733440.97,300813.55,1025.56
733438.68,300813.91,1025.53
733436.46,300814.27,1025.69
733434.27,300814.62,1025.76
733432.08,300814.98,1025.76
733429.86,300815.34,1025.96
733427.54,300815.70,1025.86
733425.29,300816.02,1025.73
733422.97,300816.38,1025.66
733420.71,300816.74,1025.59
733418.42,300817.10,1025.59
733416.20,300817.46,1025.79
733413.95,300817.82,1025.76
733411.63,300818.18,1025.59
733409.34,300818.50,1025.50
733407.05,300818.86,1025.53
733404.80,300819.22,1025.50
733402.54,300819.58,1025.53
733400.35,300819.94,1025.79
733398.00,300820.30,1025.53
733395.71,300820.66,1025.59
733393.43,300821.02,1025.46
733391.20,300821.34,1025.36
733388.92,300821.70,1025.43
733386.73,300822.06,1025.66
733384.47,300822.42,1025.63
733382.19,300822.78,1025.59
733379.93,300823.14,1025.50
733377.64,300823.50,1025.53
733375.36,300823.85,1025.43
733373.00,300824.22,1025.30
733370.75,300824.54,1025.36
733368.49,300824.90,1025.33
733366.21,300825.26,1025.36
733363.92,300825.62,1025.23
733362.97,300872.64,1024.97
733365.29,300872.28,1024.97
733367.58,300871.92,1024.84
733369.84,300871.56,1024.91
733374.41,300870.84,1024.94
733376.70,300870.45,1024.81
733379.05,300870.09,1024.84
733381.34,300869.73,1024.97
733383.62,300869.37,1024.94
733385.84,300869.01,1025.07
733388.10,300868.66,1025.00
733390.49,300868.29,1025.13
733392.74,300867.94,1025.17
733395.03,300867.58,1025.10
733397.28,300867.22,1024.97
733399.54,300866.86,1025.04
733401.86,300866.50,1025.10
733404.11,300866.14,1025.13
733406.40,300865.78,1025.07
733408.65,300865.42,1025.04
733410.91,300865.06,1025.13
733413.23,300864.70,1025.20
733415.48,300864.34,1025.20
733417.83,300863.98,1025.36
733420.12,300863.59,1025.20
733422.41,300863.23,1025.23
733424.73,300862.87,1025.36
733426.98,300862.51,1025.33
733429.20,300862.16,1024.97
733433.88,300861.40,1025.27
733436.20,300861.04,1025.40
733438.45,300860.68,1025.46
733442.99,300859.96,1025.40
733445.31,300859.57,1025.53
733447.70,300859.21,1025.63
733449.95,300858.85,1025.69
733452.30,300858.49,1025.89
733454.53,300858.13,1025.53
733456.85,300857.77,1025.56
733459.17,300857.41,1025.66
733461.42,300857.05,1025.92
733463.67,300856.69,1025.69
733465.96,300856.30,1025.53
733468.22,300855.98,1025.56
733470.50,300855.62,1025.50
733472.82,300855.22,1025.59
733475.11,300854.86,1025.59
733479.62,300854.15,1025.50
733481.94,300853.79,1025.40
733484.23,300853.43,1025.76
733486.51,300853.07,1025.66
733488.77,300852.71,1025.66
733491.02,300852.35,1025.73
733493.28,300851.99,1025.46
733495.56,300851.63,1025.40
733497.85,300851.27,1025.50
733366.76,300867.25,1024.91
733368.95,300866.90,1024.71
733371.34,300866.53,1024.97
733378.20,300865.42,1024.91
733380.52,300865.06,1024.94
733382.84,300864.70,1025.00
733385.06,300864.34,1025.00
733387.38,300863.98,1024.94
733389.73,300863.62,1025.23
733392.02,300863.26,1025.20
733394.34,300862.87,1025.00
733396.59,300862.51,1025.07
733398.91,300862.15,1025.17
733401.20,300861.79,1025.20
733403.42,300861.43,1025.20
733405.74,300861.07,1025.20
733408.06,300860.71,1025.30
733410.41,300860.32,1025.33
733412.70,300859.96,1025.33
733414.96,300859.63,1025.36
733417.24,300859.24,1025.33
733419.50,300858.88,1025.33
733421.72,300858.53,1025.20
733424.07,300858.16,1025.50
733426.39,300857.80,1025.40
733428.55,300857.45,1024.91
733430.90,300857.05,1025.46
733433.25,300856.69,1025.36
733435.54,300856.33,1025.53
733437.76,300855.98,1025.40
733440.08,300855.62,1025.56
733442.30,300855.26,1025.33
733444.62,300854.86,1025.33
733447.01,300854.50,1025.50
733449.23,300854.14,1025.50
733451.55,300853.78,1025.76
733453.84,300853.42,1025.56
733456.19,300853.06,1025.56
733458.44,300852.70,1025.73
733460.66,300852.35,1026.12
733462.92,300851.99,1025.69
733465.17,300851.63,1025.73
733467.40,300851.27,1025.69
733469.68,300850.91,1025.56
733472.00,300850.55,1025.69
733474.22,300850.20,1025.56
733478.80,300849.48,1025.69
733481.09,300849.12,1025.73
733483.27,300848.76,1025.56
733485.50,300848.40,1025.17
733487.82,300848.04,1025.66
733490.17,300847.68,1025.69
733492.42,300847.32,1025.43
733494.71,300846.96,1025.66
733496.97,300846.60,1025.50
733499.19,300846.25,1025.40
733363.43,300863.05,1025.13
733368.16,300862.29,1025.27
733370.32,300861.93,1024.71
733372.64,300861.57,1025.10
733377.28,300860.85,1025.46
733379.47,300860.50,1025.00
733381.72,300860.14,1024.91
733383.98,300859.78,1024.97
733386.27,300859.42,1024.91
733388.62,300859.06,1025.10
733390.97,300858.66,1025.04
733393.22,300858.31,1025.04
733395.51,300857.95,1025.23
733397.80,300857.59,1025.17
733400.15,300857.23,1025.46
733402.47,300856.87,1025.56
733404.76,300856.51,1025.43
733407.01,300856.15,1025.63
733409.33,300855.79,1025.66
733413.84,300855.07,1025.30
733416.20,300854.71,1025.43
733420.67,300853.96,1025.17
733423.02,300853.63,1025.69
733427.50,300852.88,1025.17
733429.82,300852.52,1025.33
733432.04,300852.16,1025.43
733434.36,300851.80,1025.40
733436.71,300851.41,1025.43
733441.22,300850.69,1025.53
733443.54,300850.33,1025.63
733445.76,300849.98,1025.53
733448.05,300849.62,1025.59
733450.37,300849.26,1025.79
733452.69,300848.89,1025.73
733454.98,300848.54,1025.63
733457.23,300848.18,1025.66
733459.52,300847.82,1025.73
733461.74,300847.43,1025.59
733464.03,300847.10,1025.73
733466.35,300846.71,1025.79
733468.73,300846.35,1025.92
733470.96,300845.99,1025.63
733473.24,300845.63,1025.76
733475.46,300845.27,1025.73
733477.72,300844.91,1025.66
733479.97,300844.55,1025.40
733482.33,300844.19,1025.76
733484.55,300843.83,1025.79
733486.87,300843.47,1025.73
733489.16,300843.11,1025.73
733491.38,300842.76,1025.79
733493.66,300842.40,1025.66
733495.89,300842.04,1025.56
733498.14,300841.68,1025.63
733362.61,300858.34,1024.87
733364.89,300857.98,1025.00
733367.18,300857.62,1024.77
733369.37,300857.24,1024.61
733371.75,300856.87,1024.94
733374.17,300856.51,1025.27
733376.52,300856.15,1025.46
733378.75,300855.79,1025.33
733380.94,300855.43,1025.07
733383.29,300855.07,1025.04
733385.58,300854.71,1024.97
733387.80,300854.36,1025.04
733390.12,300854.00,1025.13
733392.44,300853.64,1025.27
733394.79,300853.27,1025.56
733397.04,300852.92,1025.36
733399.33,300852.52,1025.30
733401.62,300852.16,1025.30
733403.91,300851.80,1025.33
733410.67,300850.73,1025.17
733412.96,300850.37,1025.07
733415.24,300850.01,1025.27
733417.63,300849.65,1025.66
733419.88,300849.29,1025.30
733422.17,300848.93,1025.53
733424.36,300848.57,1025.40
733426.71,300848.21,1025.56
733429.03,300847.85,1025.46
733431.32,300847.49,1025.53
733433.57,300847.13,1025.56
733435.86,300846.74,1025.63
733438.21,300846.38,1026.05
733440.50,300846.02,1025.96
733442.66,300845.66,1025.66
733444.88,300845.31,1025.59
733447.20,300844.95,1025.76
733449.45,300844.59,1025.76
733451.81,300844.23,1025.73
733454.12,300843.83,1025.66
733456.38,300843.51,1025.69
733458.67,300843.15,1025.73
733460.89,300842.79,1025.66
733463.21,300842.43,1025.82
733465.46,300842.07,1025.99
733467.69,300841.71,1025.73
733469.97,300841.35,1025.76
733472.23,300840.96,1025.53
733474.58,300840.60,1025.59
733476.83,300840.24,1025.53
733479.09,300839.88,1025.53
733481.54,300839.52,1025.99
733483.70,300839.17,1025.96
733485.95,300838.81,1025.69
733488.20,300838.45,1025.69
733490.46,300838.09,1025.69
733492.78,300837.73,1025.63
733495.03,300837.37,1025.69
733497.32,300837.01,1025.66
733499.54,300836.65,1025.53
733363.72,300853.55,1025.13
733365.97,300853.19,1025.00
733368.16,300852.84,1024.91
733370.48,300852.48,1024.84
733372.80,300852.12,1024.91
733375.15,300851.76,1025.00
733377.47,300851.40,1025.07
733379.70,300851.04,1025.04
733382.02,300850.65,1025.17
733384.20,300850.29,1024.87
733386.52,300849.93,1024.87
733388.88,300849.57,1025.07
733393.55,300848.85,1025.20
733395.80,300848.49,1025.27
733398.12,300848.13,1025.33
733400.41,300847.77,1025.43
733402.63,300847.41,1025.27
733404.92,300847.05,1025.23
733407.21,300846.69,1025.36
733409.46,300846.33,1025.23
733411.72,300845.97,1025.17
733413.97,300845.61,1025.27
733416.29,300845.25,1025.27
733418.61,300844.89,1025.30
733420.93,300844.50,1025.13
733423.25,300844.14,1025.43
733425.54,300843.78,1025.59
733427.79,300843.42,1025.56
733430.05,300843.06,1025.56
733434.72,300842.34,1025.59
733437.01,300841.98,1025.92
733439.39,300841.62,1026.05
733441.55,300841.23,1025.76
733443.80,300840.87,1025.59
733446.15,300840.48,1025.63
733448.44,300840.12,1025.63
733450.70,300839.79,1025.76
733452.95,300839.44,1025.76
733455.30,300839.04,1025.76
733457.56,300838.68,1025.66
733459.81,300838.32,1025.76
733462.03,300837.97,1025.59
733464.32,300837.61,1025.59
733466.64,300837.25,1025.73
733468.90,300836.92,1025.92
733471.22,300836.53,1025.92
733473.50,300836.17,1025.73
733475.76,300835.81,1025.89
733478.04,300835.45,1025.89
733480.36,300835.09,1026.02
733482.59,300834.73,1025.86
733484.78,300834.38,1025.66
733487.06,300834.02,1025.63
733489.32,300833.66,1025.56
733491.60,300833.30,1025.66
733493.86,300832.94,1025.50
733496.18,300832.58,1025.63
733498.30,300832.22,1025.13
733362.93,300848.75,1024.71
733365.25,300848.39,1024.94
733367.60,300848.03,1025.10
733369.85,300847.67,1024.91
733372.11,300847.31,1024.91
733374.36,300846.95,1024.74
733376.75,300846.59,1025.07
733379.10,300846.23,1025.04
733381.39,300845.84,1025.04
733383.71,300845.51,1025.46
733385.96,300845.12,1025.23
733388.19,300844.79,1025.17
733390.54,300844.40,1025.10
733392.96,300844.04,1025.40
733395.24,300843.68,1025.36
733397.56,300843.32,1025.40
733399.72,300842.96,1025.23
733401.97,300842.60,1025.07
733404.29,300842.24,1025.27
733406.58,300841.88,1025.23
733408.97,300841.49,1025.33
733411.19,300841.13,1025.27
733413.51,300840.77,1025.36
733415.83,300840.41,1025.53
733418.11,300840.05,1025.46
733420.37,300839.69,1025.46
733422.66,300839.33,1025.63
733425.04,300838.97,1025.56
733427.26,300838.61,1025.59
733429.55,300838.25,1025.79
733431.87,300837.89,1025.73
733434.06,300837.54,1025.56
733436.38,300837.18,1025.66
733438.70,300836.82,1025.86
733440.89,300836.46,1025.79
733443.24,300836.06,1025.66
733445.50,300835.71,1025.59
733447.82,300835.35,1025.66
733450.10,300834.99,1025.86
733452.32,300834.63,1025.86
733454.61,300834.27,1025.69
733456.93,300833.91,1025.79
733459.15,300833.52,1025.50
733461.44,300833.19,1025.86
733463.66,300832.83,1025.50
733466.05,300832.44,1025.66
733468.27,300832.08,1025.69
733470.59,300831.72,1025.79
733472.84,300831.40,1025.89
733475.13,300831.04,1026.09
733477.45,300830.64,1026.05
733479.71,300830.28,1025.73
733482.03,300829.92,1025.82
733484.25,300829.57,1025.66
733486.44,300829.24,1025.76
733488.76,300828.88,1025.82
733491.01,300828.49,1025.66
733493.23,300828.13,1025.53
733495.52,300827.77,1025.59
733497.77,300827.42,1025.66
733364.17,300843.89,1024.77
733366.49,300843.53,1024.87
733368.81,300843.17,1024.94
733371.16,300842.81,1025.10
733373.48,300842.45,1025.23
733375.70,300842.09,1025.17
733378.02,300841.73,1025.17
733380.31,300841.34,1025.13
733382.60,300840.98,1025.00
733384.82,300840.62,1025.17
733387.14,300840.26,1025.23
733389.53,300839.90,1025.30
733391.78,300839.54,1025.27
733394.10,300839.18,1025.33
733396.39,300838.82,1025.27
733398.74,300838.46,1025.33
733401.03,300838.07,1025.33
733403.28,300837.74,1025.40
733405.60,300837.38,1025.46
733407.89,300836.99,1025.46
733410.14,300836.66,1025.82
733412.40,300836.27,1025.43
733414.65,300835.95,1025.43
733416.94,300835.55,1025.36
733419.19,300835.20,1025.43
733421.58,300834.83,1025.76
733423.96,300834.47,1025.73
733426.12,300834.12,1025.56
733428.38,300833.76,1025.46
733430.76,300833.40,1025.76
733433.05,300833.04,1025.92
733435.27,300832.68,1025.56
733437.49,300832.32,1025.59
733439.81,300831.96,1025.66
733442.07,300831.60,1025.69
733444.35,300831.24,1025.89
733446.64,300830.85,1025.86
733448.93,300830.49,1025.82
733451.25,300830.13,1025.63
733453.47,300829.77,1025.76
733455.66,300829.42,1025.50
733458.04,300829.05,1025.66
733460.30,300828.70,1025.69
733462.55,300828.34,1025.59
733464.84,300827.98,1025.76
733467.16,300827.62,1026.05
733469.45,300827.26,1026.05
733471.77,300826.90,1026.22
733478.56,300825.82,1026.02
733480.78,300825.46,1025.69
733483.01,300825.11,1025.73
733485.26,300824.75,1025.56
733487.61,300824.39,1025.63
733489.83,300823.99,1025.36
733492.19,300823.67,1025.69
733494.41,300823.31,1025.56
733496.66,300822.95,1025.53
733499.02,300822.59,1025.99
733363.31,300838.96,1025.00
733365.60,300838.60,1025.10
733367.95,300838.24,1025.17
733370.20,300837.85,1025.10
733372.49,300837.49,1025.23
733374.81,300837.13,1025.17
733377.10,300836.77,1025.27
733379.39,300836.41,1025.23
733381.71,300836.05,1025.30
733383.93,300835.69,1025.23
733386.31,300835.33,1025.27
733388.67,300834.97,1025.46
733390.89,300834.61,1025.33
733393.17,300834.25,1025.36
733395.49,300833.89,1025.43
733397.88,300833.50,1025.46
733400.13,300833.14,1025.43
733402.42,300832.78,1025.56
733404.71,300832.42,1025.53
733407.00,300832.06,1025.79
733411.57,300831.34,1025.76
733413.76,300830.98,1025.59
733416.14,300830.62,1025.73
733418.37,300830.26,1025.63
733420.62,300829.91,1025.73
733422.84,300829.55,1025.56
733425.16,300829.19,1025.73
733427.45,300828.83,1025.66
733429.74,300828.47,1025.66
733432.09,300828.11,1025.99
733434.38,300827.75,1025.73
733436.63,300827.39,1025.76
733438.92,300827.03,1025.79
733441.11,300826.67,1025.66
733443.43,300826.31,1025.73
733445.75,300825.95,1025.79
733448.10,300825.56,1025.89
733450.32,300825.17,1025.63
733452.64,300824.84,1025.96
733454.90,300824.48,1025.76
733457.21,300824.09,1025.76
733459.47,300823.73,1025.69
733461.85,300823.37,1026.12
733466.33,300822.65,1025.79
733468.59,300822.29,1025.76
733470.84,300821.97,1025.86
733473.06,300821.58,1025.56
733475.32,300821.25,1025.69
733477.64,300820.89,1025.92
733479.82,300820.50,1025.56
733482.21,300820.14,1025.89
733484.53,300819.78,1025.79
733486.69,300819.42,1025.40
733489.01,300819.06,1025.63
733491.29,300818.70,1025.69
733493.55,300818.34,1025.63
733495.90,300817.98,1025.59
733362.46,300834.52,1025.10
733364.72,300834.16,1025.17
733367.07,300833.80,1025.20
733369.32,300833.44,1025.17
733371.61,300833.08,1025.36
733373.93,300832.72,1025.43
733376.19,300832.36,1025.23
733378.57,300832.00,1025.33
733380.79,300831.64,1025.30
733382.98,300831.29,1025.33
733385.43,300830.92,1025.59
733387.66,300830.57,1025.40
733389.94,300830.21,1025.33
733392.23,300829.85,1025.30
733394.48,300829.49,1025.36
733396.80,300829.13,1025.36
733399.06,300828.77,1025.46
733401.35,300828.41,1025.46
733403.60,300828.05,1025.43
733405.86,300827.69,1025.43
733410.56,300826.97,1025.56
733412.85,300826.58,1025.50
733415.20,300826.25,1025.86
733417.39,300825.89,1025.73
733419.68,300825.53,1025.69
733421.96,300825.17,1025.79
733424.25,300824.81,1025.79
733426.51,300824.46,1025.82
733428.73,300824.10,1025.56
733433.40,300823.34,1025.73
733435.72,300822.98,1025.82
733437.94,300822.63,1025.69
733440.20,300822.27,1025.69
733442.55,300821.91,1026.09
733444.87,300821.55,1026.05
733447.09,300821.19,1025.50
733449.44,300820.83,1025.86
733451.63,300820.44,1025.79
733453.95,300820.08,1025.73
733456.17,300819.72,1025.66
733458.59,300819.36,1025.99
733460.81,300819.00,1025.73
733463.07,300818.64,1025.69
733465.36,300818.28,1025.76
733467.61,300817.92,1025.69
733469.86,300817.56,1025.53
733472.15,300817.20,1025.63
733474.37,300816.85,1025.66
733476.76,300816.48,1025.86
733479.04,300816.09,1025.73
733483.52,300815.38,1025.43
733485.78,300815.02,1025.43
733488.06,300814.66,1025.50
733490.32,300814.30,1025.43
733492.67,300813.94,1025.40
733494.96,300813.58,1025.59
733497.18,300813.22,1025.53
733499.40,300812.86,1025.36
733363.41,300829.57,1025.23
733365.66,300829.21,1025.23
733367.95,300828.85,1025.23
733370.27,300828.46,1025.10
733372.65,300828.13,1025.50
733374.88,300827.77,1025.50
733377.16,300827.41,1025.36
733379.48,300827.02,1025.33
733381.87,300826.66,1025.50
733384.16,300826.30,1025.59
733386.41,300825.94,1025.59
733388.70,300825.58,1025.56
733390.95,300825.22,1025.50
733393.24,300824.86,1025.53
733395.49,300824.50,1025.50
733397.81,300824.14,1025.53
733400.20,300823.78,1025.56
733402.42,300823.42,1025.50
733404.74,300823.06,1025.50
733407.03,300822.70,1025.59
733409.28,300822.35,1025.66
733411.60,300821.99,1025.82
733413.86,300821.63,1025.69
733416.18,300821.27,1025.86
733418.46,300820.91,1025.96
733420.75,300820.55,1025.79
733423.07,300820.15,1025.79
733425.33,300819.83,1025.86
733427.65,300819.44,1025.92
733429.90,300819.11,1025.89
733432.19,300818.72,1025.82
733434.57,300818.36,1025.82
733436.79,300818.00,1026.09
733439.15,300817.64,1025.99
733441.37,300817.28,1025.89
733443.53,300816.92,1025.46
733445.88,300816.56,1025.79
733448.17,300816.24,1025.96
733450.35,300815.85,1025.66
733452.61,300815.45,1025.56
733454.96,300815.09,1025.82
733457.31,300814.73,1025.79
733459.57,300814.37,1025.82
733461.86,300814.01,1025.76
733464.11,300813.66,1025.82
733466.30,300813.30,1025.56
733468.59,300812.94,1025.50
733470.84,300812.58,1025.63
733473.16,300812.22,1025.46
733475.51,300811.86,1025.69
733477.77,300811.50,1025.86
733480.02,300811.14,1025.69
733482.21,300810.79,1025.46
733484.50,300810.43,1025.43
733486.75,300810.07,1025.46
733489.01,300809.71,1025.46
733491.33,300809.35,1025.59
733493.65,300808.99,1025.73
733496.00,300808.63,1025.76
733498.16,300808.27,1025.43
733362.84,300824.47,1025.33
733365.16,300824.11,1025.27
733367.35,300823.75,1025.13
733369.70,300823.39,1025.43
733372.02,300823.03,1025.43
733374.27,300822.67,1025.27
733376.63,300822.31,1025.53
733378.91,300821.95,1025.50
733381.20,300821.59,1025.46
733383.49,300821.23,1025.56
733385.87,300820.87,1025.69
733390.32,300820.12,1025.36
733392.64,300819.76,1025.43
733394.93,300819.43,1025.59
733397.21,300819.04,1025.53
733399.53,300818.68,1025.69
733401.85,300818.32,1025.53
733404.11,300817.96,1025.43
733406.39,300817.60,1025.56
733408.71,300817.24,1025.59
733410.97,300816.88,1025.56
733413.22,300816.53,1025.66
733415.51,300816.17,1025.69
733417.80,300815.81,1025.56
733420.18,300815.44,1025.56
733422.47,300815.08,1025.66
733424.72,300814.73,1025.69
733427.04,300814.37,1025.89
733429.30,300814.01,1025.99
733431.55,300813.65,1025.76
733433.81,300813.29,1025.69
733436.06,300812.93,1025.66
733438.35,300812.57,1025.59
733440.64,300812.21,1025.59
733443.02,300811.85,1025.66
733445.28,300811.49,1025.79
733447.50,300811.13,1025.59
733449.79,300810.78,1025.66
733452.04,300810.38,1025.73
733454.29,300810.03,1025.59
733456.65,300809.66,1025.66
733458.93,300809.30,1025.69
733461.22,300808.94,1025.63
733463.48,300808.59,1025.59
733465.76,300808.23,1025.53
733467.95,300807.87,1025.40
733470.24,300807.51,1025.56
733472.59,300807.15,1025.53
733474.78,300806.79,1025.46
733477.10,300806.43,1025.63
733479.39,300806.04,1025.43
733481.64,300805.71,1025.43
733483.93,300805.36,1025.50
733486.22,300805.00,1025.40
733488.54,300804.60,1025.30
733490.82,300804.24,1025.56
733493.05,300803.92,1025.73
733495.30,300803.56,1025.82
733497.62,300803.20,1025.79
733499.97,300802.84,1025.99
733499.36,300799.84,1025.69
733497.11,300800.19,1025.56
733492.70,300800.88,1025.59
733490.48,300801.23,1025.73
733488.12,300801.56,1025.36
733485.90,300801.92,1025.43
733483.65,300802.28,1025.50
733481.39,300802.64,1025.50
733479.17,300802.99,1025.66
733476.92,300803.35,1025.79
733474.66,300803.71,1025.73
733472.34,300804.07,1025.56
733470.09,300804.40,1025.46
733467.86,300804.75,1025.43
733465.58,300805.11,1025.50
733463.42,300805.47,1025.59
733461.13,300805.83,1025.63
733458.81,300806.19,1025.66
733456.59,300806.55,1025.73
733454.30,300806.91,1025.69
733452.11,300807.23,1025.73
733449.93,300807.59,1025.79
733447.64,300807.98,1025.73
733445.38,300808.31,1025.73
733443.10,300808.67,1025.79
733440.84,300809.02,1025.69
733438.59,300809.38,1025.76
733436.30,300809.74,1025.63
733434.05,300810.10,1025.66
733431.76,300810.46,1025.76
733429.60,300810.78,1025.79
733427.48,300811.17,1026.02
733425.06,300811.50,1025.66
733422.87,300811.86,1025.79
733420.55,300812.22,1025.73
733418.30,300812.58,1025.79
733415.98,300812.94,1025.59
733413.72,300813.30,1025.63
733411.47,300813.62,1025.59
733409.18,300813.98,1025.59
733406.96,300814.34,1025.69
733404.64,300814.70,1025.53
733402.32,300815.06,1025.46
733400.10,300815.42,1025.56
733397.81,300815.78,1025.59
733395.55,300816.13,1025.56
733393.27,300816.49,1025.53
733390.95,300816.82,1025.43
733388.76,300817.18,1025.46
733386.44,300817.54,1025.40
733384.25,300817.89,1025.59
733381.96,300818.25,1025.43
733379.71,300818.61,1025.43
733377.42,300818.94,1025.33
733375.07,300819.30,1025.07
733372.88,300819.66,1025.33
733370.56,300820.02,1025.33
733368.30,300820.38,1025.46
733366.05,300820.73,1025.17
733363.83,300821.06,1025.17
733499.59,300794.91,1025.50
733497.37,300795.26,1025.50
733495.14,300795.59,1025.53
733492.79,300795.98,1025.56
733488.38,300796.66,1025.69
733486.06,300797.03,1025.50
733483.87,300797.38,1025.66
733477.14,300798.42,1025.56
733472.76,300799.14,1026.02
733470.51,300799.50,1026.12
733468.19,300799.82,1025.86
733465.87,300800.18,1025.43
733463.58,300800.54,1025.36
733461.36,300800.90,1025.43
733459.07,300801.26,1025.53
733456.81,300801.62,1025.76
733454.53,300801.98,1025.66
733452.34,300802.30,1025.76
733450.08,300802.69,1025.73
733447.80,300803.05,1025.79
733445.54,300803.41,1025.82
733443.29,300803.77,1025.66
733441.03,300804.13,1025.92
733438.78,300804.45,1025.82
733436.49,300804.81,1025.79
733434.17,300805.17,1025.59
733431.95,300805.53,1025.73
733429.76,300805.89,1025.79
733427.47,300806.25,1025.79
733425.12,300806.61,1025.69
733422.90,300806.93,1025.73
733420.64,300807.29,1025.69
733418.39,300807.65,1025.82
733416.17,300808.01,1025.56
733413.88,300808.37,1025.69
733411.63,300808.73,1025.63
733409.34,300809.05,1025.56
733407.05,300809.41,1025.56
733404.80,300809.77,1025.63
733402.51,300810.13,1025.59
733400.29,300810.49,1025.53
733398.06,300810.85,1025.63
733395.74,300811.21,1025.76
733393.56,300811.56,1025.76
733391.27,300811.89,1025.66
733388.98,300812.25,1025.56
733386.69,300812.61,1025.40
733384.41,300812.97,1025.43
733382.22,300813.29,1025.46
733379.90,300813.65,1025.33
733377.64,300814.01,1025.33
733375.45,300814.37,1025.30
733373.07,300814.73,1025.36
733370.85,300815.09,1025.40
733368.56,300815.45,1025.30
733366.34,300815.80,1025.36
733364.02,300816.13,1025.27
733499.26,300790.09,1025.23
733497.07,300790.45,1025.46
733494.88,300790.80,1025.82
733492.62,300791.16,1025.73
733490.30,300791.52,1025.40
733488.11,300791.88,1025.66
733485.83,300792.24,1025.63
733483.57,300792.60,1025.89
733481.48,300792.92,1026.05
733479.06,300793.28,1025.73
733476.81,300793.64,1026.05
733474.68,300794.00,1026.18
733472.43,300794.32,1026.12
733470.21,300794.68,1026.05
733467.85,300795.04,1025.82
733465.67,300795.40,1026.05
733463.34,300795.73,1025.56
733460.96,300796.09,1025.30
733458.74,300796.44,1025.40
733456.52,300796.80,1025.59
733454.26,300797.16,1025.63
733452.04,300797.55,1025.73
733449.75,300797.88,1025.69
733447.56,300798.23,1025.73
733445.34,300798.59,1025.82
733443.12,300798.95,1025.92
733440.90,300799.31,1026.05
733438.64,300799.67,1026.12
733436.39,300799.99,1026.05
733434.00,300800.35,1025.79
733431.78,300800.71,1025.96
733425.08,300801.75,1025.99
733422.80,300802.11,1025.79
733420.57,300802.47,1025.96
733418.25,300802.80,1025.73
733415.93,300803.16,1025.56
733413.71,300803.52,1025.69
733411.42,300803.87,1025.76
733409.17,300804.23,1025.69
733406.91,300804.59,1025.66
733404.63,300804.95,1025.79
733402.41,300805.28,1025.66
733400.18,300805.63,1025.69
733397.86,300805.99,1025.69
733395.61,300806.35,1025.73
733393.29,300806.71,1025.59
733391.07,300807.07,1025.69
733388.78,300807.40,1025.53
733386.52,300807.76,1025.53
733384.34,300808.11,1025.76
733381.98,300808.47,1025.63
733379.70,300808.83,1025.43
733377.38,300809.19,1025.40
733375.12,300809.55,1025.43
733372.90,300809.88,1025.50
733370.61,300810.27,1025.53
733368.29,300810.60,1025.30
733366.00,300810.96,1025.33
733363.75,300811.31,1025.59
733499.77,300784.92,1025.73
733497.45,300785.29,1025.43
733495.29,300785.61,1025.63
733493.04,300786.00,1025.92
733490.75,300786.33,1025.56
733488.46,300786.69,1025.59
733483.98,300787.37,1025.36
733481.70,300787.73,1025.73
733479.47,300788.09,1025.76
733477.25,300788.44,1025.82
733475.13,300788.80,1026.09
733470.55,300789.48,1025.76
733468.40,300789.84,1026.05
733466.14,300790.20,1026.18
733463.79,300790.56,1025.96
733461.54,300790.89,1025.92
733459.25,300791.25,1025.79
733456.96,300791.60,1025.69
733454.71,300792.00,1025.79
733452.48,300792.32,1025.69
733450.23,300792.68,1025.63
733447.94,300793.04,1025.76
733445.79,300793.39,1025.82
733443.60,300793.75,1026.22
733439.06,300794.44,1026.09
733436.74,300794.80,1025.89
733434.45,300795.16,1025.69
733432.19,300795.51,1025.99
733429.97,300795.87,1025.96
733427.72,300796.20,1025.76
733425.59,300796.55,1026.15
733423.34,300796.91,1026.05
733420.99,300797.27,1025.89
733418.63,300797.60,1025.66
733416.38,300797.96,1025.63
733414.19,300798.32,1025.96
733411.93,300798.68,1025.99
733409.75,300799.03,1026.38
733407.52,300799.39,1026.48
733405.20,300799.75,1026.22
733402.82,300800.08,1025.73
733398.31,300800.80,1025.79
733396.05,300801.15,1025.89
733393.83,300801.51,1025.92
733391.48,300801.87,1025.99
733389.26,300802.20,1025.82
733386.97,300802.56,1025.76
733384.68,300802.92,1025.66
733382.43,300803.28,1025.66
733380.14,300803.64,1025.63
733377.89,300803.99,1025.56
733375.60,300804.35,1025.63
733373.31,300804.68,1025.63
733371.09,300805.04,1025.73
733368.77,300805.40,1025.76
733366.51,300805.76,1025.69
733364.23,300806.12,1025.53
733499.22,300780.51,1025.56
733496.96,300780.87,1025.46
733494.71,300781.23,1025.56
733492.52,300781.58,1025.82
733488.11,300782.26,1025.79
733485.75,300782.59,1025.53
733483.53,300782.95,1025.69
733481.28,300783.31,1025.66
733478.96,300783.67,1025.40
733476.77,300784.03,1025.53
733474.48,300784.39,1025.56
733472.29,300784.71,1025.63
733470.04,300785.07,1025.59
733465.59,300785.75,1025.69
733463.31,300786.11,1025.73
733461.05,300786.47,1025.66
733458.80,300786.83,1025.59
733456.51,300787.22,1025.69
733454.39,300787.57,1026.25
733452.07,300787.93,1026.02
733449.78,300788.26,1025.89
733447.52,300788.62,1025.76
733445.27,300788.98,1025.89
733443.08,300789.34,1026.15
733440.76,300789.70,1026.12
733438.54,300790.05,1026.32
733433.96,300790.74,1025.82
733431.64,300791.10,1025.76
733429.45,300791.46,1026.02
733427.20,300791.78,1025.76
733424.98,300792.14,1025.73
733422.59,300792.50,1025.73
733420.37,300792.86,1025.73
733418.05,300793.22,1025.69
733415.83,300793.58,1025.76
733413.57,300793.90,1025.79
733411.19,300794.27,1025.63
733409.03,300794.62,1025.86
733406.81,300794.98,1025.96
733404.56,300795.34,1025.96
733402.24,300795.70,1025.86
733400.01,300796.06,1025.99
733397.73,300796.38,1025.99
733395.47,300796.77,1026.22
733393.18,300797.10,1025.96
733390.86,300797.46,1025.66
733388.58,300797.82,1025.79
733386.32,300798.15,1025.73
733384.03,300798.50,1025.73
733381.78,300798.86,1025.66
733379.56,300799.22,1025.69
733377.24,300799.58,1025.63
733374.98,300799.94,1025.59
733372.60,300800.30,1025.59
733370.47,300800.66,1025.96
733368.38,300800.98,1026.38
733363.78,300801.70,1026.09
733499.53,300775.28,1025.36
733497.31,300775.64,1025.43
733495.02,300776.00,1025.33
733492.77,300776.36,1025.36
733490.51,300776.68,1025.33
733488.29,300777.04,1025.56
733486.07,300777.40,1025.59
733483.78,300777.76,1025.50
733481.49,300778.12,1025.43
733479.24,300778.44,1025.30
733476.95,300778.80,1025.43
733474.76,300779.16,1025.73
733472.51,300779.52,1026.02
733470.32,300779.88,1026.32
733468.16,300780.23,1026.48
733465.84,300780.59,1026.38
733463.46,300780.92,1025.63
733461.17,300781.31,1025.50
733458.88,300781.67,1025.50
733456.73,300782.03,1025.73
733454.44,300782.35,1025.59
733452.22,300782.71,1025.76
733449.93,300783.07,1025.76
733447.71,300783.40,1025.73
733445.55,300783.75,1026.02
733441.04,300784.47,1026.25
733438.69,300784.83,1025.92
733436.47,300785.16,1025.89
733434.24,300785.51,1025.86
733431.92,300785.87,1025.73
733429.73,300786.20,1025.79
733427.51,300786.59,1025.99
733422.97,300787.27,1026.09
733420.65,300787.63,1025.86
733418.40,300787.99,1025.79
733416.11,300788.35,1025.79
733413.85,300788.68,1025.89
733411.57,300789.04,1025.73
733409.28,300789.40,1025.76
733407.06,300789.75,1025.86
733404.74,300790.11,1025.73
733402.51,300790.44,1025.56
733400.23,300790.80,1025.43
733397.91,300791.16,1025.73
733391.24,300792.20,1025.89
733388.99,300792.56,1025.79
733386.70,300792.92,1025.82
733384.45,300793.28,1025.86
733382.19,300793.63,1026.15
733379.90,300793.96,1025.82
733377.68,300794.32,1025.73
733375.46,300794.68,1025.96
733373.14,300795.04,1025.73
733370.82,300795.36,1025.66
733368.56,300795.72,1025.73
733366.31,300796.08,1025.63
733363.92,300796.44,1025.63
733483.78,300773.03,1025.43
733481.56,300773.39,1025.63
733479.27,300773.75,1025.59
733477.08,300774.11,1025.89
733474.89,300774.46,1026.18
733472.67,300774.82,1026.22
733470.22,300775.15,1025.69
733468.03,300775.51,1026.02
733465.84,300775.87,1025.99
733463.55,300776.19,1025.73
733461.27,300776.58,1025.66
733458.98,300776.94,1025.59
733456.76,300777.30,1025.63
733454.53,300777.63,1025.63
733452.31,300777.98,1025.79
733450.03,300778.34,1025.73
733447.77,300778.70,1025.79
733445.48,300779.06,1025.79
733443.26,300779.39,1025.89
733440.94,300779.75,1025.76
733438.69,300780.10,1025.69
733436.50,300780.46,1025.79
733434.21,300780.82,1025.82
733431.96,300781.18,1025.86
733429.60,300781.51,1025.69
733427.48,300781.86,1025.99
733425.19,300782.22,1025.79
733422.94,300782.55,1025.76
733420.71,300782.91,1025.86
733418.43,300783.27,1025.92
733416.21,300783.62,1025.96
733413.89,300783.98,1025.82
733411.60,300784.31,1025.79
733409.34,300784.67,1025.79
733407.02,300785.03,1025.76
733404.87,300785.38,1025.82
733402.55,300785.74,1025.69
733400.19,300786.11,1025.63
733397.97,300786.43,1025.59
733395.72,300786.79,1025.76
733393.50,300787.15,1025.79
733391.24,300787.47,1025.73
733388.95,300787.83,1025.69
733386.70,300788.19,1025.69
733384.41,300788.55,1025.79
733382.32,300788.90,1026.25
733379.90,300789.27,1026.05
733377.52,300789.60,1025.63
733375.23,300789.96,1025.36
733372.94,300790.32,1025.43
733370.85,300790.67,1025.69
733368.63,300791.03,1025.82
733366.21,300791.36,1025.56
733363.96,300791.72,1025.53
733451.95,300773.14,1025.66
733449.63,300773.50,1025.63
733447.44,300773.85,1025.82
733445.15,300774.21,1025.89
733442.93,300774.57,1025.79
733440.67,300774.90,1025.69
733438.39,300775.26,1025.76
733433.98,300775.97,1025.99
733431.69,300776.30,1025.99
733429.47,300776.65,1025.96
733427.15,300777.02,1025.92
733424.89,300777.37,1025.86
733422.57,300777.73,1025.79
733420.28,300778.06,1025.73
733418.06,300778.42,1025.76
733415.77,300778.78,1025.92
733411.36,300779.46,1025.92
733409.08,300779.82,1025.92
733406.85,300780.18,1025.99
733404.53,300780.54,1025.92
733402.28,300780.86,1025.86
733399.96,300781.22,1025.73
733397.67,300781.58,1025.63
733395.45,300781.94,1025.73
733393.20,300782.30,1025.73
733390.97,300782.62,1025.73
733388.69,300782.98,1025.82
733386.46,300783.34,1025.82
733384.21,300783.70,1025.76
733381.92,300784.06,1025.89
733379.70,300784.38,1026.12
733377.45,300784.74,1026.32
733375.09,300785.10,1025.96
733370.49,300785.82,1025.73
733368.30,300786.18,1025.96
733366.01,300786.51,1025.96
733363.69,300786.87,1025.86
733420.50,300773.03,1026.38
733418.15,300773.39,1025.99
733415.90,300773.72,1025.86
733413.61,300774.08,1025.89
733411.39,300774.44,1025.86
733409.07,300774.80,1025.82
733406.88,300775.15,1025.89
733404.62,300775.48,1025.92
733402.30,300775.84,1025.89
733400.02,300776.20,1025.79
733397.73,300776.56,1025.76
733395.51,300776.88,1025.66
733393.28,300777.24,1025.82
733391.00,300777.60,1025.99
733388.74,300777.96,1025.79
733386.42,300778.32,1025.73
733384.13,300778.65,1025.69
733381.88,300779.01,1025.69
733379.59,300779.36,1025.76
733377.44,300779.72,1025.89
733375.12,300780.08,1025.92
733372.80,300780.44,1025.89
733370.61,300780.77,1025.92
733368.35,300781.12,1025.92
733366.10,300781.48,1025.86
733363.84,300781.84,1025.99
733388.47,300772.98,1025.86
733386.18,300773.34,1025.76
733383.86,300773.70,1025.63
733381.58,300774.06,1025.56
733379.32,300774.38,1025.63
733377.10,300774.74,1025.59
733374.88,300775.10,1025.66
733372.59,300775.46,1025.59
733370.30,300775.79,1025.50
733368.05,300776.14,1025.63
733365.86,300776.50,1026.09
733363.54,300776.86,1025.76
733363.85,300819.62,1025.17
733366.24,300819.25,1025.20
733368.56,300818.89,1025.36
733370.78,300818.53,1025.27
733373.13,300818.17,1025.43
733375.35,300817.82,1025.23
733377.64,300817.46,1025.23
733380.06,300817.09,1025.56
733382.31,300816.73,1025.36
733384.63,300816.37,1025.43
733386.89,300816.02,1025.36
733389.17,300815.66,1025.43
733391.56,300815.26,1025.50
733393.85,300814.90,1025.56
733396.17,300814.54,1025.59
733398.42,300814.18,1025.59
733400.71,300813.82,1025.53
733402.96,300813.47,1025.50
733405.25,300813.11,1025.59
733407.57,300812.75,1025.66
733409.82,300812.39,1025.43
733412.18,300812.03,1025.46
733414.50,300811.67,1025.63
733416.72,300811.31,1025.56
733419.04,300810.95,1025.76
733421.36,300810.59,1025.79
733423.68,300810.23,1025.73
733425.93,300809.87,1025.76
733428.19,300809.51,1025.79
733430.51,300809.15,1025.76
733432.76,300808.79,1025.73
733434.98,300808.43,1025.50
733437.27,300808.07,1025.46
733441.91,300807.35,1025.79
733444.17,300806.99,1025.66
733446.49,300806.63,1025.76
733448.77,300806.27,1025.82
733451.00,300805.92,1025.76
733453.25,300805.53,1025.69
733455.50,300805.17,1025.73
733457.79,300804.81,1025.66
733460.04,300804.45,1025.63
733462.30,300804.09,1025.53
733464.65,300803.70,1025.46
733466.84,300803.37,1025.40
733469.16,300803.01,1025.46
733471.48,300802.65,1025.66
733473.74,300802.29,1025.73
733476.09,300801.93,1026.02
733478.24,300801.58,1025.73
733480.53,300801.22,1025.63
733484.94,300800.50,1025.40
733487.26,300800.14,1025.40
733489.52,300799.78,1025.56
733491.80,300799.42,1025.53
733494.03,300799.07,1025.69
733496.25,300798.74,1025.53
733498.57,300798.38,1025.56
733362.91,300815.28,1025.36
733365.16,300814.92,1025.17
733367.45,300814.56,1025.30
733369.77,300814.20,1025.40
733372.06,300813.84,1025.40
733374.28,300813.51,1025.33
733376.63,300813.12,1025.30
733378.95,300812.76,1025.33
733381.27,300812.40,1025.40
733383.56,300812.04,1025.46
733385.81,300811.68,1025.43
733388.13,300811.32,1025.56
733390.42,300810.96,1025.63
733392.74,300810.60,1025.73
733395.00,300810.24,1025.73
733397.32,300809.88,1025.69
733399.60,300809.52,1025.43
733401.89,300809.16,1025.56
733404.18,300808.80,1025.66
733406.43,300808.45,1025.56
733408.69,300808.09,1025.56
733411.01,300807.73,1025.66
733413.26,300807.37,1025.69
733415.55,300807.01,1025.59
733417.87,300806.65,1025.56
733420.22,300806.29,1025.79
733422.48,300805.93,1025.73
733424.73,300805.57,1025.66
733427.05,300805.21,1025.86
733429.30,300804.85,1025.92
733431.53,300804.49,1025.82
733433.81,300804.13,1025.63
733436.10,300803.81,1025.86
733438.45,300803.41,1025.86
733440.77,300803.05,1025.92
733442.96,300802.70,1025.69
733445.32,300802.33,1025.82
733447.54,300801.98,1025.79
733449.82,300801.62,1025.73
733452.08,300801.26,1025.76
733454.37,300800.87,1025.66
733456.75,300800.50,1025.73
733458.94,300800.15,1025.50
733461.19,300799.79,1025.40
733463.45,300799.43,1025.40
733465.70,300799.07,1025.50
733470.38,300798.38,1026.09
733472.73,300798.02,1026.15
733477.11,300797.28,1025.36
733479.46,300796.95,1025.59
733481.75,300796.59,1025.86
733484.00,300796.23,1025.73
733486.19,300795.87,1025.46
733488.45,300795.51,1025.56
733492.95,300794.80,1025.56
733495.31,300794.44,1025.59
733497.59,300794.08,1025.46
733499.85,300793.72,1025.46
733364.30,300809.86,1025.63
733366.46,300809.50,1025.40
733368.78,300809.14,1025.40
733371.06,300808.78,1025.59
733373.38,300808.42,1025.53
733375.64,300808.06,1025.50
733377.92,300807.70,1025.43
733380.31,300807.31,1025.50
733382.60,300806.98,1025.69
733384.95,300806.62,1025.79
733387.14,300806.23,1025.50
733389.46,300805.90,1025.69
733391.75,300805.54,1025.69
733394.00,300805.18,1025.73
733396.35,300804.79,1025.73
733398.67,300804.43,1025.69
733400.93,300804.07,1025.86
733403.25,300803.71,1025.73
733405.54,300803.38,1025.86
733407.79,300802.99,1025.79
733410.08,300802.67,1025.89
733412.40,300802.27,1025.82
733414.68,300801.91,1025.76
733416.87,300801.56,1025.56
733419.29,300801.19,1025.86
733421.61,300800.83,1025.99
733423.80,300800.48,1025.89
733426.15,300800.15,1026.22
733428.38,300799.79,1026.25
733430.66,300799.43,1026.09
733433.02,300799.07,1026.02
733435.27,300798.68,1025.79
733437.62,300798.35,1026.12
733439.84,300797.99,1025.99
733442.16,300797.63,1026.12
733444.39,300797.27,1025.96
733446.57,300796.92,1025.73
733448.86,300796.56,1025.69
733451.15,300796.20,1025.69
733453.50,300795.80,1025.66
733455.76,300795.45,1025.66
733458.01,300795.09,1025.59
733460.20,300794.70,1025.36
733462.55,300794.34,1025.53
733465.04,300794.00,1026.09
733467.32,300793.64,1026.12
733469.48,300793.29,1025.82
733471.77,300792.93,1025.89
733476.28,300792.21,1026.12
733478.56,300791.85,1025.86
733480.78,300791.50,1025.89
733483.07,300791.14,1025.89
733485.26,300790.78,1025.59
733487.58,300790.42,1025.69
733489.80,300790.06,1025.43
733492.09,300789.70,1025.73
733494.48,300789.34,1025.86
733496.57,300788.99,1025.53
733498.82,300788.63,1025.23
733363.24,300804.96,1025.66
733365.53,300804.60,1025.79
733367.85,300804.24,1026.09
733370.07,300803.92,1025.89
733372.33,300803.53,1025.69
733374.58,300803.17,1025.63
733376.93,300802.81,1025.56
733379.29,300802.44,1025.59
733381.54,300802.09,1025.69
733383.83,300801.73,1025.56
733386.12,300801.37,1025.79
733388.40,300801.01,1025.79
733390.72,300800.68,1025.96
733392.98,300800.32,1025.92
733395.30,300799.96,1025.96
733397.55,300799.60,1025.89
733399.84,300799.21,1026.05
733402.13,300798.88,1025.82
733404.51,300798.52,1026.22
733406.83,300798.16,1026.45
733409.12,300797.80,1026.45
733411.34,300797.44,1026.02
733413.56,300797.09,1025.86
733415.79,300796.73,1025.73
733418.17,300796.37,1025.89
733420.46,300795.97,1025.82
733422.78,300795.61,1025.96
733425.10,300795.29,1026.09
733427.25,300794.93,1025.69
733429.57,300794.57,1025.92
733431.86,300794.21,1025.96
733434.08,300793.85,1025.69
733436.44,300793.49,1026.05
733438.79,300793.13,1026.15
733441.21,300792.77,1026.61
733443.43,300792.41,1026.41
733445.55,300792.06,1025.82
733447.81,300791.70,1025.69
733450.03,300791.34,1025.66
733452.48,300790.98,1025.92
733454.73,300790.62,1025.89
733456.99,300790.26,1025.69
733459.28,300789.87,1025.76
733461.56,300789.51,1026.09
733463.88,300789.15,1026.18
733466.10,300788.79,1026.02
733468.42,300788.43,1025.92
733470.65,300788.07,1025.66
733472.87,300787.71,1025.69
733475.12,300787.35,1025.59
733477.41,300787.00,1025.63
733479.73,300786.63,1025.69
733481.98,300786.31,1025.63
733484.21,300785.92,1025.33
733488.85,300785.23,1025.59
733491.10,300784.84,1025.46
733493.45,300784.51,1025.92
733495.58,300784.16,1025.56
733497.90,300783.80,1025.46
733364.39,300800.30,1026.25
733368.97,300799.58,1026.18
733371.16,300799.23,1025.82
733373.34,300798.87,1025.46
733375.66,300798.51,1025.53
733377.95,300798.18,1025.66
733380.31,300797.79,1025.69
733382.63,300797.43,1025.63
733387.20,300796.71,1025.69
733389.49,300796.35,1025.79
733391.77,300795.99,1025.82
733394.16,300795.66,1026.35
733396.38,300795.30,1026.18
733398.67,300794.91,1025.96
733400.89,300794.55,1025.82
733403.18,300794.19,1025.79
733405.53,300793.83,1025.86
733407.82,300793.47,1025.89
733410.07,300793.12,1025.69
733412.29,300792.76,1025.73
733414.61,300792.40,1025.82
733416.87,300792.04,1025.69
733419.16,300791.68,1025.69
733421.54,300791.32,1025.73
733423.80,300790.96,1025.76
733426.05,300790.60,1025.92
733428.37,300790.24,1025.86
733430.63,300789.91,1025.82
733432.88,300789.56,1025.69
733435.17,300789.20,1025.79
733439.81,300788.48,1025.99
733442.06,300788.12,1026.05
733444.35,300787.76,1026.09
733446.60,300787.40,1025.79
733448.92,300787.04,1025.82
733451.28,300786.68,1026.28
733453.43,300786.32,1026.02
733455.62,300785.96,1025.63
733457.88,300785.61,1025.59
733460.16,300785.25,1025.56
733462.52,300784.85,1025.66
733464.77,300784.49,1025.56
733467.12,300784.13,1025.96
733469.34,300783.78,1025.82
733471.60,300783.42,1025.66
733473.85,300783.06,1025.53
733476.11,300782.73,1025.53
733478.39,300782.34,1025.36
733480.71,300781.98,1025.50
733483.03,300781.62,1025.59
733485.26,300781.26,1025.50
733487.54,300780.93,1025.69
733489.80,300780.58,1025.46
733492.05,300780.22,1025.73
733494.28,300779.86,1025.50
733496.60,300779.50,1025.43
733498.88,300779.14,1025.66
733363.17,300795.38,1025.56
733365.39,300795.02,1025.50
733367.75,300794.66,1025.63
733370.03,300794.30,1025.69
733372.26,300793.94,1025.66
733376.96,300793.22,1025.89
733379.22,300792.86,1025.66
733381.50,300792.50,1025.92
733383.82,300792.14,1025.92
733386.08,300791.79,1025.86
733388.36,300791.43,1025.73
733390.75,300791.06,1025.86
733395.36,300790.38,1026.18
733397.58,300789.99,1025.86
733399.74,300789.63,1025.46
733402.09,300789.27,1025.56
733404.47,300788.91,1025.73
733406.76,300788.55,1025.82
733409.05,300788.19,1025.79
733411.27,300787.86,1025.76
733413.62,300787.50,1025.89
733415.85,300787.14,1025.82
733418.17,300786.78,1025.86
733420.42,300786.43,1025.73
733422.77,300786.06,1025.99
733425.13,300785.70,1026.02
733427.38,300785.34,1025.79
733429.67,300784.99,1025.79
733431.86,300784.63,1025.76
733434.18,300784.27,1025.86
733436.53,300783.91,1025.79
733438.82,300783.55,1025.89
733441.10,300783.19,1026.02
733445.65,300782.47,1025.89
733447.97,300782.11,1025.69
733450.22,300781.75,1025.73
733452.51,300781.39,1025.73
733454.73,300781.03,1025.56
733456.98,300780.68,1025.69
733459.27,300780.32,1025.53
733461.49,300779.96,1025.50
733463.88,300779.56,1025.69
733468.52,300778.88,1026.35
733475.28,300777.80,1025.89
733477.44,300777.44,1025.43
733479.66,300777.09,1025.33
733481.95,300776.73,1025.46
733484.20,300776.37,1025.50
733486.52,300776.01,1025.63
733488.78,300775.65,1025.53
733491.00,300775.29,1025.33
733493.35,300774.96,1025.53
733495.47,300774.61,1025.40
733497.83,300774.25,1025.36
733362.25,300790.68,1025.59
733364.54,300790.32,1025.59
733366.86,300789.96,1025.69
733369.15,300789.60,1025.86
733371.40,300789.24,1025.63
733373.59,300788.89,1025.50
733375.88,300788.53,1025.36
733378.30,300788.20,1025.89
733383.04,300787.47,1026.15
733385.19,300787.08,1025.69
733387.48,300786.72,1025.69
733389.77,300786.37,1025.73
733392.02,300786.04,1025.69
733394.34,300785.68,1025.73
733396.56,300785.32,1025.69
733398.88,300784.96,1025.59
733401.27,300784.60,1025.73
733403.52,300784.24,1025.82
733405.81,300783.88,1025.82
733408.03,300783.52,1025.76
733410.38,300783.16,1025.86
733412.64,300782.80,1025.79
733414.86,300782.45,1025.73
733417.18,300782.09,1025.92
733419.40,300781.76,1025.86
733421.79,300781.37,1025.76
733424.01,300781.01,1025.69
733426.33,300780.68,1025.96
733428.65,300780.29,1025.79
733430.90,300779.96,1025.86
733433.19,300779.60,1025.86
733435.45,300779.24,1025.82
733437.70,300778.89,1025.99
733439.96,300778.53,1025.69
733442.21,300778.17,1025.73
733446.85,300777.45,1025.82
733449.14,300777.09,1025.76
733451.39,300776.73,1025.73
733453.61,300776.37,1025.59
733455.93,300776.01,1025.69
733458.19,300775.65,1025.59
733460.48,300775.33,1025.76
733462.80,300774.97,1025.86
733465.08,300774.61,1025.92
733467.40,300774.21,1025.89
733469.62,300773.86,1025.59
733471.94,300773.50,1026.09
733474.23,300773.14,1026.09
733363.19,300785.53,1025.89
733365.48,300785.21,1026.02
733367.77,300784.85,1025.99
733370.02,300784.49,1025.86
733372.24,300784.13,1025.66
733374.60,300783.77,1025.99
733376.88,300783.41,1026.18
733379.17,300783.05,1026.09
733381.36,300782.70,1025.79
733383.68,300782.34,1025.76
733386.06,300781.97,1025.82
733388.32,300781.61,1025.82
733390.57,300781.26,1025.76
733392.86,300780.90,1025.76
733395.12,300780.54,1025.73
733397.40,300780.18,1025.63
733399.72,300779.82,1025.63
733404.40,300779.10,1025.82
733406.62,300778.74,1025.79
733408.97,300778.38,1025.96
733411.19,300778.05,1025.89
733415.77,300777.33,1025.92
733417.99,300776.98,1025.79
733420.31,300776.62,1025.79
733422.60,300776.26,1025.82
733424.88,300775.90,1025.89
733427.17,300775.54,1025.92
733429.43,300775.18,1025.82
733431.81,300774.82,1025.99
733434.03,300774.46,1025.89
733436.32,300774.10,1025.89
733438.51,300773.74,1025.59
733443.12,300773.06,1025.86
733364.40,300780.58,1025.92
733366.72,300780.22,1025.99
733368.94,300779.86,1025.92
733371.19,300779.50,1025.63
733373.48,300779.14,1025.69
733375.83,300778.78,1025.92
733378.15,300778.42,1025.73
733380.41,300778.06,1025.69
733382.70,300777.70,1025.69
733384.98,300777.34,1025.69
733387.24,300777.02,1025.73
733389.59,300776.66,1025.86
733394.10,300775.94,1025.73
733396.35,300775.58,1025.63
733398.64,300775.22,1025.79
733401.03,300774.86,1025.86
733403.32,300774.50,1025.92
733405.64,300774.14,1025.92
733407.89,300773.78,1025.89
733410.11,300773.42,1025.86
733412.43,300773.06,1025.86
733363.02,300775.83,1025.69
733367.66,300775.10,1025.59
733369.95,300774.74,1025.50
733372.13,300774.39,1025.59
733374.45,300774.03,1025.59
733376.81,300773.67,1025.59
733379.06,300773.31,1025.63
729127.87,300769.30,1006.57
729125.68,300769.66,1006.47
729123.49,300769.98,1006.20
729121.26,300770.34,1006.20
729119.14,300770.66,1006.20
729117.05,300770.98,1006.11
729114.83,300771.34,1006.14
729112.67,300771.66,1006.20
729110.45,300772.02,1006.20
729108.26,300772.35,1006.01
729106.10,300772.70,1005.78
729128.34,300764.04,1006.30
729126.25,300764.36,1006.30
729124.09,300764.68,1006.27
729121.94,300765.04,1006.24
729119.72,300765.39,1006.20
729117.53,300765.72,1006.17
729115.37,300766.07,1006.30
729113.18,300766.43,1006.30
729111.02,300766.75,1006.27
729108.87,300767.11,1006.37
729106.71,300767.43,1006.17
729104.55,300767.76,1006.11
729102.33,300768.11,1006.07
729100.17,300768.44,1005.91
729097.95,300768.79,1005.91
729095.76,300769.12,1006.01
729093.61,300769.47,1005.84
729091.38,300769.80,1005.68
729089.23,300770.15,1005.61
729087.04,300770.48,1005.81
729084.88,300770.83,1005.61
729082.73,300771.16,1005.68
729080.50,300771.51,1005.75
729078.35,300771.87,1005.88
729076.16,300772.19,1005.88
729074.00,300772.55,1005.65
729071.84,300772.87,1005.58
729128.67,300759.40,1006.63
729126.45,300759.73,1006.37
729124.33,300760.08,1006.50
729122.10,300760.44,1006.60
729119.95,300760.76,1006.40
729117.72,300761.12,1006.24
729115.57,300761.44,1006.11
729113.48,300761.76,1006.14
729111.22,300762.12,1006.14
729109.07,300762.48,1006.11
729106.91,300762.80,1006.17
729104.72,300763.16,1006.11
729102.56,300763.48,1006.30
729100.34,300763.84,1006.17
729098.15,300764.16,1005.88
729095.96,300764.52,1005.88
729093.77,300764.84,1006.11
729091.65,300765.16,1005.88
729089.49,300765.52,1005.68
729087.34,300765.84,1005.91
729085.11,300766.20,1005.88
729082.92,300766.56,1005.81
729080.83,300766.88,1005.88
729078.61,300767.20,1005.65
729076.45,300767.56,1005.94
729074.33,300767.91,1006.04
729072.08,300768.24,1005.88
729067.73,300768.92,1005.45
729065.57,300769.27,1005.71
729063.35,300769.60,1005.55
729061.16,300769.96,1005.38
729059.04,300770.28,1005.38
729056.88,300770.60,1005.45
729054.69,300770.96,1005.55
729052.47,300771.32,1005.55
729050.35,300771.64,1005.38
729048.16,300771.96,1005.12
729045.93,300772.32,1005.29
729043.78,300772.64,1005.06
729127.12,300754.55,1006.70
729124.97,300754.91,1006.76
729122.78,300755.23,1006.20
729120.56,300755.59,1006.30
729118.46,300755.91,1006.27
729116.24,300756.24,1006.34
729114.05,300756.59,1006.43
729111.96,300756.91,1006.24
729109.74,300757.27,1006.11
729107.58,300757.63,1006.27
729105.43,300757.95,1006.11
729103.30,300758.27,1006.01
729101.15,300758.63,1005.94
729098.96,300758.99,1006.11
729096.87,300759.31,1006.11
729094.61,300759.63,1005.88
729092.39,300759.99,1006.17
729090.27,300760.31,1005.78
729088.14,300760.67,1006.20
729085.99,300761.02,1006.40
729083.70,300761.35,1006.07
729081.51,300761.71,1006.04
729079.38,300762.03,1005.68
729077.13,300762.39,1005.97
729072.82,300763.07,1005.91
729070.53,300763.39,1005.61
729068.31,300763.75,1005.55
729066.15,300764.07,1005.45
729064.06,300764.43,1005.35
729061.77,300764.79,1005.55
729059.55,300765.14,1005.61
729057.43,300765.47,1005.52
729055.27,300765.79,1005.71
729053.11,300766.14,1005.78
729050.92,300766.50,1006.04
729048.74,300766.86,1006.01
729046.55,300767.18,1005.81
729044.32,300767.54,1005.65
729042.10,300767.86,1005.22
729039.88,300768.19,1005.25
729037.76,300768.54,1005.38
729035.57,300768.87,1005.35
729033.38,300769.22,1005.71
729031.22,300769.58,1005.55
729029.00,300769.91,1005.48
729026.81,300770.26,1005.58
729024.62,300770.59,1005.35
729022.43,300770.94,1005.61
729020.21,300771.30,1005.65
729017.99,300771.66,1005.52
729015.86,300771.98,1005.58
729013.71,300772.34,1005.58
729011.48,300772.66,1005.52
729128.52,300749.30,1006.57
729126.36,300749.62,1006.63
729124.17,300749.98,1006.76
729121.98,300750.30,1006.24
729119.79,300750.66,1006.27
729117.64,300751.01,1006.57
729115.42,300751.34,1006.63
729113.23,300751.69,1006.47
729111.10,300752.02,1006.20
729108.98,300752.34,1006.34
729106.79,300752.69,1006.14
729104.60,300753.02,1006.14
729102.38,300753.38,1005.91
729100.22,300753.70,1005.91
729098.03,300754.06,1006.17
729095.88,300754.41,1006.17
729093.65,300754.74,1005.91
729091.46,300755.09,1006.24
729089.31,300755.42,1005.78
729087.15,300755.77,1006.04
729085.06,300756.09,1005.91
729082.84,300756.45,1005.94
729080.65,300756.77,1006.04
729078.46,300757.13,1005.91
729076.27,300757.46,1005.94
729074.08,300757.81,1005.78
729071.86,300758.14,1005.55
729069.74,300758.49,1005.71
729067.68,300758.84,1006.04
729065.42,300759.17,1005.78
729063.26,300759.49,1005.58
729061.11,300759.85,1005.58
729058.98,300760.17,1005.61
729056.79,300760.50,1005.45
729054.61,300760.85,1005.75
729052.45,300761.21,1005.91
729050.29,300761.60,1006.53
729048.07,300761.92,1006.34
729045.92,300762.24,1006.17
729043.69,300762.60,1006.01
729041.50,300762.93,1005.71
729039.35,300763.25,1005.71
729037.22,300763.60,1005.65
729035.00,300763.93,1005.65
729032.71,300764.29,1005.91
729030.56,300764.64,1005.94
729028.34,300765.00,1005.94
729026.15,300765.32,1005.91
729024.02,300765.65,1005.65
729021.87,300766.00,1005.38
729019.64,300766.36,1005.84
729017.45,300766.72,1006.01
729015.33,300767.04,1005.91
729013.17,300767.39,1005.94
729010.92,300767.72,1005.68
729008.76,300768.04,1005.52
729006.57,300768.43,1005.88
729004.35,300768.76,1005.52
729002.16,300769.08,1005.29
729127.17,300744.51,1006.83
729124.92,300744.84,1006.66
729122.76,300745.16,1006.63
729120.57,300745.52,1006.50
729118.35,300745.84,1006.20
729114.00,300746.52,1006.43
729111.81,300746.88,1006.27
729109.66,300747.23,1006.47
729107.40,300747.56,1006.04
729105.34,300747.91,1006.57
729103.15,300748.23,1006.17
729100.90,300748.56,1005.88
729098.68,300748.92,1005.84
729096.55,300749.24,1005.97
729094.43,300749.59,1006.11
729092.21,300749.92,1006.07
729090.08,300750.27,1006.07
729087.99,300750.60,1005.88
729085.80,300750.95,1006.11
729083.65,300751.28,1006.24
729081.36,300751.63,1005.88
729079.20,300751.99,1006.30
729077.08,300752.31,1006.17
729074.82,300752.67,1005.78
729072.67,300752.99,1005.84
729070.51,300753.32,1005.68
729068.32,300753.67,1005.81
729066.16,300754.00,1005.84
729064.01,300754.35,1005.84
729061.85,300754.71,1006.01
729059.66,300755.03,1006.01
729057.47,300755.39,1005.94
729055.35,300755.71,1005.88
729053.19,300756.07,1005.71
729051.03,300756.39,1005.81
729048.85,300756.75,1006.07
729046.62,300757.07,1006.04
729044.47,300757.43,1006.07
729042.28,300757.78,1006.17
729040.16,300758.14,1006.57
729037.93,300758.50,1006.53
729035.71,300758.82,1006.20
729033.55,300759.14,1005.97
729031.30,300759.50,1005.81
729029.24,300759.82,1006.30
729027.02,300760.18,1006.40
729024.76,300760.54,1006.20
729022.64,300760.86,1005.88
729020.42,300761.22,1006.04
729018.26,300761.54,1006.01
729016.14,300761.90,1006.27
729011.76,300762.58,1005.97
729009.50,300762.90,1005.65
729007.35,300763.23,1005.58
729005.13,300763.58,1005.48
729002.94,300763.94,1005.61
729000.78,300764.26,1005.55
729105.63,300742.88,1006.30
729103.47,300743.20,1006.47
729101.25,300743.53,1006.01
729099.06,300743.89,1005.94
729096.90,300744.21,1005.97
729094.68,300744.57,1006.11
729092.56,300744.92,1006.34
729090.34,300745.28,1006.43
729088.18,300745.60,1006.11
729086.09,300745.92,1006.04
729083.87,300746.25,1005.78
729081.71,300746.60,1006.04
729079.52,300746.96,1006.07
729077.33,300747.32,1006.14
729075.14,300747.64,1005.81
729072.98,300747.96,1005.97
729070.86,300748.29,1005.65
729068.67,300748.64,1005.94
729064.33,300749.36,1006.24
729062.10,300749.68,1005.91
729059.95,300750.04,1006.07
729057.73,300750.36,1006.01
729055.54,300750.72,1005.75
729053.38,300751.04,1005.68
729051.16,300751.40,1005.84
729049.00,300751.72,1005.65
729046.78,300752.08,1005.84
729044.62,300752.43,1006.14
729042.47,300752.79,1006.37
729040.34,300753.14,1006.66
729038.15,300753.47,1006.60
729035.96,300753.83,1006.63
729033.81,300754.15,1006.20
729031.62,300754.47,1006.14
729029.43,300754.83,1006.30
729027.27,300755.18,1006.47
729025.05,300755.54,1006.47
729022.83,300755.87,1006.17
729020.67,300756.19,1005.94
729018.48,300756.55,1006.17
729016.43,300756.90,1006.57
729014.20,300757.22,1006.24
729012.01,300757.55,1006.07
729009.86,300757.90,1006.04
729007.60,300758.23,1005.81
729005.41,300758.59,1005.52
729003.26,300758.94,1005.84
729001.10,300759.27,1005.75
729064.71,300744.29,1006.17
729062.55,300744.65,1006.07
729060.33,300744.97,1006.01
729058.17,300745.33,1006.11
729055.99,300745.68,1006.34
729053.80,300746.01,1006.20
729051.67,300746.33,1006.27
729049.48,300746.69,1006.30
729047.23,300747.04,1006.17
729045.04,300747.40,1006.30
729042.85,300747.76,1006.50
729040.76,300748.08,1006.66
729038.57,300748.44,1006.80
729036.38,300748.76,1006.76
729034.22,300749.12,1006.66
729032.00,300749.44,1005.97
729029.85,300749.76,1006.07
729027.62,300750.12,1006.11
729025.50,300750.48,1006.57
729023.28,300750.83,1006.57
729021.06,300751.16,1006.24
729018.90,300751.48,1006.24
729016.68,300751.84,1006.24
729014.52,300752.19,1006.20
729012.36,300752.52,1006.37
729010.24,300752.87,1006.47
729008.08,300753.20,1006.30
729005.86,300753.55,1006.04
729003.67,300753.88,1005.81
729001.45,300754.23,1005.78
729121.40,300772.96,1006.20
729123.63,300772.64,1006.30
729125.82,300772.28,1006.47
729128.04,300771.92,1006.30
729092.29,300772.79,1005.65
729094.48,300772.47,1005.91
729096.60,300772.11,1005.97
729098.76,300771.79,1005.78
729100.98,300771.43,1006.07
729103.14,300771.08,1005.78
729105.33,300770.75,1005.71
729107.55,300770.40,1006.01
729109.71,300770.07,1006.34
729111.93,300769.72,1006.20
729114.08,300769.39,1006.20
729116.27,300769.04,1006.17
729118.46,300768.68,1006.11
729120.62,300768.36,1006.14
729122.81,300768.00,1006.17
729124.96,300767.68,1006.37
729127.25,300767.32,1006.50
729060.91,300772.75,1005.29
729063.10,300772.43,1005.42
729065.32,300772.07,1005.68
729067.51,300771.75,1005.71
729069.67,300771.39,1005.58
729071.83,300771.04,1005.68
729073.98,300770.71,1005.71
729076.24,300770.35,1005.97
729078.39,300770.03,1005.81
729080.55,300769.68,1005.65
729082.77,300769.32,1005.75
729084.93,300768.99,1005.58
729087.15,300768.64,1005.68
729089.34,300768.28,1005.68
729091.50,300767.96,1005.65
729093.72,300767.60,1005.94
729095.91,300767.28,1006.07
729098.10,300766.92,1005.91
729100.29,300766.56,1006.04
729104.66,300765.88,1006.30
729106.82,300765.56,1006.17
729109.04,300765.20,1006.24
729111.23,300764.84,1006.20
729113.39,300764.52,1006.20
729115.61,300764.16,1006.20
729117.77,300763.84,1006.20
729119.92,300763.49,1006.37
729122.05,300763.16,1006.37
729124.24,300762.81,1006.47
729126.43,300762.48,1006.34
729128.58,300762.13,1006.27
729027.70,300772.73,1005.29
729029.86,300772.41,1005.29
729032.08,300772.05,1005.38
729034.23,300771.69,1005.38
729036.46,300771.37,1005.22
729038.65,300771.01,1005.52
729040.80,300770.66,1005.32
729042.99,300770.30,1005.06
729045.11,300769.98,1005.38
729047.34,300769.65,1005.38
729049.53,300769.30,1005.61
729051.65,300768.98,1005.71
729053.87,300768.62,1005.75
729056.03,300768.29,1005.78
729058.22,300767.94,1005.42
729060.44,300767.58,1005.61
729062.60,300767.22,1005.55
729064.79,300766.90,1005.45
729066.97,300766.54,1005.42
729069.16,300766.19,1005.78
729071.39,300765.86,1005.75
729075.76,300765.18,1005.94
729077.89,300764.86,1006.14
729080.08,300764.47,1005.71
729082.33,300764.14,1006.04
729084.49,300763.79,1005.65
729086.65,300763.47,1006.07
729090.96,300762.75,1005.58
729093.15,300762.43,1005.84
729095.30,300762.07,1005.88
729097.53,300761.75,1006.01
729099.68,300761.39,1006.07
729101.90,300761.04,1006.11
729104.09,300760.71,1006.04
729106.25,300760.36,1006.17
729108.47,300760.00,1006.11
729110.63,300759.68,1006.07
729112.85,300759.32,1006.14
729115.04,300758.99,1006.14
729117.20,300758.64,1006.17
729119.42,300758.28,1006.07
729121.61,300757.96,1006.60
729123.80,300757.60,1006.37
729125.99,300757.28,1006.63
729128.14,300756.92,1006.66
729000.31,300772.19,1004.96
729002.47,300771.83,1005.25
729004.69,300771.51,1005.38
729006.88,300771.18,1005.68
729009.10,300770.82,1005.65
729011.29,300770.47,1005.45
729013.48,300770.14,1005.81
729015.67,300769.79,1005.71
729017.86,300769.43,1005.68
729020.05,300769.07,1005.58
729024.30,300768.43,1005.58
729026.55,300768.04,1005.45
729028.81,300767.71,1005.65
729031.00,300767.39,1005.81
729033.12,300767.03,1005.97
729035.24,300766.68,1005.52
729037.43,300766.32,1005.42
729039.62,300766.00,1005.42
729041.81,300765.64,1005.38
729044.03,300765.32,1005.91
729046.22,300764.96,1006.07
729048.44,300764.63,1006.27
729050.63,300764.28,1006.40
729052.72,300763.92,1005.91
729054.91,300763.57,1005.84
729057.07,300763.24,1005.48
729059.29,300762.89,1005.58
729061.51,300762.53,1005.48
729063.67,300762.17,1005.45
729065.79,300761.85,1005.55
729067.95,300761.50,1005.68
729070.17,300761.17,1005.52
729072.33,300760.81,1005.65
729074.55,300760.49,1005.94
729076.77,300760.13,1005.91
729078.93,300759.78,1005.84
729081.12,300759.45,1005.81
729085.53,300758.77,1006.11
729087.72,300758.41,1006.11
729089.87,300758.06,1005.97
729092.06,300757.73,1006.20
729094.22,300757.38,1005.84
729096.44,300757.02,1006.07
729098.63,300756.66,1006.11
729100.79,300756.34,1005.88
729103.01,300755.98,1006.01
729105.17,300755.63,1006.04
729107.42,300755.30,1006.34
729109.61,300754.95,1006.27
729111.77,300754.62,1006.34
729116.01,300753.95,1006.80
729118.20,300753.59,1006.43
729120.39,300753.23,1006.20
729122.61,300752.91,1006.40
729124.84,300752.55,1006.47
729126.93,300752.23,1006.34
729001.45,300767.23,1005.38
729003.64,300766.87,1005.55
729005.73,300766.55,1005.65
729007.89,300766.20,1005.42
729010.14,300765.84,1005.61
729012.43,300765.51,1005.91
729014.59,300765.16,1006.20
729016.71,300764.83,1006.04
729018.97,300764.48,1006.11
729021.06,300764.12,1005.78
729023.25,300763.77,1005.58
729025.47,300763.44,1006.07
729027.66,300763.12,1006.24
729029.85,300762.76,1006.11
729032.00,300762.40,1005.81
729034.19,300762.05,1005.75
729036.38,300761.72,1005.88
729038.57,300761.37,1006.11
729040.79,300761.01,1006.11
729042.95,300760.69,1006.01
729045.17,300760.33,1006.11
729047.36,300760.00,1006.27
729049.52,300759.65,1006.30
729051.74,300759.29,1005.91
729053.83,300758.94,1005.75
729056.02,300758.58,1005.61
729058.27,300758.25,1005.71
729060.43,300757.90,1005.71
729062.65,300757.54,1005.65
729064.84,300757.22,1005.78
729067.06,300756.86,1006.14
729069.19,300756.54,1005.97
729071.28,300756.18,1005.58
729073.50,300755.86,1005.78
729075.66,300755.50,1005.75
729077.88,300755.15,1006.01
729080.13,300754.82,1006.07
729082.29,300754.46,1006.20
729084.45,300754.11,1005.91
729086.60,300753.79,1006.01
729088.83,300753.43,1005.84
729091.02,300753.10,1006.24
729093.20,300752.75,1006.14
729095.39,300752.39,1006.20
729097.55,300752.07,1006.14
729099.74,300751.71,1005.94
729101.93,300751.35,1005.91
729104.05,300751.03,1006.24
729106.21,300750.68,1006.17
729108.43,300750.32,1006.17
729110.62,300749.99,1006.17
729112.78,300749.64,1006.17
729114.97,300749.32,1006.66
729117.22,300748.96,1006.57
729119.38,300748.60,1006.37
729121.60,300748.24,1006.30
729123.79,300747.92,1006.60
729125.88,300747.60,1006.60
729128.10,300747.24,1006.66
729001.01,300761.96,1005.58
729003.20,300761.64,1005.81
729005.39,300761.28,1005.52
729007.61,300760.92,1005.78
729009.77,300760.60,1005.84
729011.99,300760.24,1005.97
729014.18,300759.88,1006.34
729016.40,300759.56,1006.30
729018.59,300759.20,1006.04
729020.75,300758.85,1005.97
729022.97,300758.52,1006.11
729025.12,300758.17,1006.27
729027.41,300757.81,1006.37
729029.67,300757.45,1006.37
729031.76,300757.13,1006.30
729033.91,300756.77,1006.07
729036.10,300756.45,1006.43
729038.33,300756.09,1006.63
729040.52,300755.77,1006.63
729042.64,300755.41,1006.27
729044.86,300755.05,1006.07
729047.02,300754.70,1006.01
729049.21,300754.34,1005.84
729051.40,300754.02,1005.78
729053.55,300753.66,1005.68
729055.77,300753.30,1005.94
729057.96,300752.98,1006.01
729064.46,300751.94,1005.81
729066.62,300751.59,1005.81
729068.81,300751.26,1005.81
729071.03,300750.91,1005.84
729073.16,300750.55,1005.78
729075.35,300750.23,1005.91
729077.57,300749.90,1006.37
729079.72,300749.55,1006.30
729081.85,300749.19,1005.88
729084.07,300748.83,1006.07
729086.26,300748.48,1005.91
729088.45,300748.15,1006.04
729090.54,300747.83,1006.14
729092.76,300747.48,1006.53
729094.95,300747.12,1006.07
729097.07,300746.76,1005.84
729099.30,300746.44,1005.84
729101.45,300746.08,1005.91
729103.71,300745.76,1006.40
729105.86,300745.40,1006.20
729108.02,300745.05,1006.17
729110.27,300744.72,1006.43
729112.40,300744.37,1006.24
729114.62,300744.04,1006.43
729116.81,300743.68,1006.50
729119.00,300743.36,1006.70
729121.19,300743.00,1006.53
729123.38,300742.65,1006.76
729125.57,300742.32,1006.76
729000.61,300757.21,1005.97
729002.74,300756.86,1005.68
729004.96,300756.53,1005.78
729007.22,300756.17,1006.01
729009.50,300755.81,1006.24
729011.63,300755.49,1006.24
729013.75,300755.17,1006.27
729015.94,300754.81,1006.34
729018.13,300754.46,1006.20
729020.32,300754.10,1006.04
729022.51,300753.78,1006.14
729024.76,300753.42,1006.40
729027.05,300753.06,1006.50
729029.17,300752.70,1006.17
729031.39,300752.35,1006.04
729033.58,300752.02,1006.24
729035.77,300751.70,1006.66
729037.93,300751.34,1006.73
729040.05,300751.02,1006.60
729042.31,300750.66,1006.47
729044.53,300750.27,1006.17
729046.69,300749.95,1005.97
729048.81,300749.59,1005.78
729050.93,300749.27,1005.94
729053.16,300748.91,1005.91
729055.34,300748.56,1006.01
729057.50,300748.23,1006.07
729059.69,300747.88,1005.91
729061.88,300747.52,1005.91
729064.10,300747.20,1006.20
729068.45,300746.48,1006.01
729070.64,300746.13,1005.81
729072.83,300745.80,1005.88
729075.01,300745.45,1005.84
729077.24,300745.09,1006.04
729079.33,300744.77,1006.11
729081.55,300744.44,1006.17
729083.74,300744.05,1005.91
729085.93,300743.73,1006.07
729088.12,300743.40,1006.27
729026.34,300745.30,1006.43
729024.18,300745.66,1006.66
729021.96,300746.01,1006.57
729019.81,300746.37,1006.80
729017.58,300746.66,1006.34
729015.43,300747.02,1006.27
729013.33,300747.34,1006.37
729011.11,300747.70,1006.24
729008.92,300748.05,1006.24
729006.73,300748.38,1006.14
729004.51,300748.73,1006.01
729002.36,300749.06,1006.04
729000.13,300749.41,1005.94
729001.98,300751.89,1006.04
729004.16,300751.53,1005.94
729006.29,300751.21,1006.11
729008.58,300750.85,1006.14
729010.73,300750.53,1006.43
729012.89,300750.17,1006.43
729015.14,300749.81,1006.20
729017.37,300749.46,1006.24
729019.52,300749.13,1006.47
729021.65,300748.78,1006.43
729023.87,300748.45,1006.53
729026.12,300748.10,1006.43
729028.31,300747.74,1006.27
729030.47,300747.38,1006.01
729032.56,300747.03,1006.04
729034.81,300746.70,1006.57
729037.04,300746.38,1006.93
729039.19,300746.02,1006.96
729041.41,300745.67,1006.73
729043.54,300745.31,1006.50
729045.76,300744.95,1006.37
729047.95,300744.63,1006.34
729001.91,300747.13,1006.11
729004.06,300746.78,1006.04
729006.29,300746.45,1006.17
729008.48,300746.10,1006.20
729010.57,300745.77,1006.24
729269.59,300772.12,1010.44
729267.44,300772.48,1010.44
729265.25,300772.80,1010.24
729270.06,300767.65,1010.31
729267.80,300767.97,1010.27
729265.65,300768.33,1010.14
729263.49,300768.65,1010.04
729261.33,300768.98,1010.04
729259.14,300769.33,1010.04
729256.95,300769.66,1010.01
729254.80,300770.01,1009.81
729252.57,300770.34,1009.71
729250.45,300770.69,1009.98
729248.23,300771.02,1009.68
729246.10,300771.34,1009.45
729243.98,300771.66,1009.26
729239.63,300772.34,1009.55
729237.41,300772.67,1008.93
729267.97,300762.39,1010.17
729265.82,300762.75,1010.24
729263.66,300763.07,1009.94
729261.44,300763.43,1009.94
729259.28,300763.75,1009.91
729257.06,300764.07,1009.71
729254.94,300764.43,1009.68
729252.78,300764.75,1009.58
729250.52,300765.11,1009.55
729248.43,300765.43,1009.42
729246.28,300765.75,1009.26
729244.09,300766.08,1009.22
729241.93,300766.43,1009.35
729239.74,300766.79,1009.26
729237.58,300767.11,1009.16
729235.36,300767.44,1008.99
729233.17,300767.80,1008.89
729231.02,300768.12,1008.89
729228.79,300768.48,1008.83
729226.70,300768.80,1008.70
729224.55,300769.12,1008.67
729222.36,300769.48,1008.57
729220.20,300769.80,1008.57
729218.01,300770.16,1008.50
729215.85,300770.48,1008.50
729213.63,300770.84,1008.40
729211.44,300771.16,1008.24
729209.29,300771.48,1008.24
729207.06,300771.84,1008.04
729204.97,300772.16,1008.07
729202.81,300772.49,1007.98
729200.63,300772.81,1007.71
729268.49,300757.49,1009.88
729266.30,300757.84,1010.01
729252.15,300772.65,1009.85
729254.30,300772.32,1009.62
729256.46,300772.00,1010.11
729258.62,300771.68,1010.40
729260.84,300771.32,1010.21
729263.00,300770.96,1010.14
729265.15,300770.64,1010.21
729267.37,300770.28,1010.34
729269.53,300769.96,1010.34
729218.97,300772.76,1008.40
729221.19,300772.40,1008.63
729223.38,300772.07,1008.76
729225.47,300771.72,1008.73
729227.69,300771.39,1008.73
729229.85,300771.04,1008.80
729232.04,300770.72,1008.83
729234.23,300770.36,1008.86
729236.32,300770.04,1008.93
729238.48,300769.71,1009.26
729240.63,300769.36,1009.39
729242.86,300769.03,1009.32
729245.04,300768.68,1009.32
729247.20,300768.35,1009.49
729249.42,300768.00,1009.68
729251.58,300767.67,1009.71
729253.77,300767.32,1009.68
729255.96,300766.99,1009.85
729258.05,300766.64,1009.88
729260.21,300766.32,1009.91
729262.36,300765.96,1009.78
729264.59,300765.64,1010.04
729266.77,300765.28,1010.21
729268.93,300764.96,1010.31
729264.11,300758.17,1009.91
729261.96,300758.52,1009.85
729259.77,300758.88,1009.91
729257.61,300759.20,1009.75
729255.39,300759.53,1009.78
729253.27,300759.88,1009.58
729251.11,300760.20,1009.52
729248.89,300760.53,1009.32
729246.79,300760.85,1009.19
729244.57,300761.21,1009.12
729242.42,300761.53,1009.03
729240.23,300761.89,1009.09
729238.04,300762.24,1009.19
729235.95,300762.57,1009.03
729233.79,300762.89,1008.89
729231.60,300763.21,1008.93
729229.44,300763.57,1008.96
729227.22,300763.93,1008.93
729225.07,300764.25,1008.86
729222.88,300764.60,1008.96
729220.69,300764.93,1008.67
729218.50,300765.25,1008.30
729216.37,300765.57,1008.27
729214.18,300765.93,1008.21
729211.99,300766.26,1008.40
729209.87,300766.61,1008.37
729207.71,300766.93,1008.07
729205.49,300767.29,1008.11
729203.33,300767.61,1008.21
729201.15,300767.97,1008.27
729198.96,300768.33,1008.21
729196.80,300768.65,1008.07
729194.58,300768.98,1007.91
729192.39,300769.30,1007.52
729190.23,300769.62,1007.39
729188.11,300769.98,1007.42
729185.95,300770.30,1007.48
729183.76,300770.66,1007.35
729181.60,300770.98,1007.35
729179.38,300771.34,1007.52
729177.19,300771.69,1007.58
729175.04,300772.02,1007.55
729172.88,300772.34,1007.39
729170.79,300772.69,1007.52
729268.91,300752.58,1010.01
729266.76,300752.91,1009.94
729264.53,300753.23,1009.88
729262.38,300753.59,1009.91
729260.22,300753.94,1009.94
729258.00,300754.27,1009.71
729255.84,300754.59,1009.62
729253.65,300754.95,1009.52
729251.46,300755.30,1009.55
729249.31,300755.63,1009.29
729247.15,300755.95,1009.16
729245.03,300756.27,1009.09
729242.84,300756.60,1008.93
729240.65,300756.95,1008.93
729238.49,300757.31,1008.93
729236.33,300757.63,1008.93
729234.24,300757.95,1008.89
729232.02,300758.31,1008.76
729229.83,300758.63,1008.80
729227.67,300758.99,1008.89
729225.49,300759.35,1009.09
729223.36,300759.70,1009.39
729221.14,300760.03,1009.16
729219.02,300760.35,1009.06
729216.89,300760.67,1008.57
729214.67,300761.00,1008.17
729212.51,300761.32,1008.24
729210.29,300761.68,1008.34
729208.10,300762.00,1008.17
729205.94,300762.36,1008.14
729203.75,300762.68,1008.04
729201.63,300763.00,1007.84
729199.44,300763.36,1008.11
729197.29,300763.71,1008.40
729195.19,300764.07,1008.40
729192.91,300764.39,1008.44
729190.75,300764.75,1008.07
729188.59,300765.04,1007.75
729186.37,300765.40,1007.48
729184.21,300765.72,1007.35
729182.03,300766.08,1007.45
729179.87,300766.40,1007.48
729177.65,300766.76,1007.58
729175.46,300767.08,1007.48
729173.30,300767.44,1007.39
729171.08,300767.76,1007.09
729168.95,300768.12,1007.48
729166.73,300768.48,1007.65
729164.54,300768.80,1007.19
729162.39,300769.12,1007.32
729160.16,300769.48,1007.25
729158.01,300769.80,1007.25
729155.85,300770.16,1007.06
729153.73,300770.48,1006.93
729151.54,300770.80,1006.63
729149.35,300771.13,1006.60
729147.19,300771.48,1006.43
729144.97,300771.81,1006.37
729142.81,300772.16,1006.66
729140.66,300772.52,1006.80
729138.50,300772.84,1006.63
729269.09,300747.29,1010.17
729266.90,300747.65,1010.04
729264.81,300747.97,1009.91
729262.59,300748.30,1009.98
729260.40,300748.65,1009.81
729258.31,300748.97,1009.65
729256.09,300749.30,1009.52
729254.00,300749.65,1009.52
729251.81,300749.98,1009.45
729249.62,300750.30,1009.19
729247.49,300750.62,1009.03
729245.30,300750.98,1009.06
729243.15,300751.30,1009.06
729240.99,300751.66,1008.80
729238.87,300751.98,1008.76
729236.71,300752.30,1008.83
729234.52,300752.66,1009.03
729232.33,300752.98,1008.76
729230.14,300753.34,1008.70
729227.95,300753.70,1008.67
729225.80,300754.02,1008.70
729223.61,300754.38,1008.89
729221.42,300754.73,1008.89
729219.23,300755.06,1008.99
729217.04,300755.42,1008.99
729214.88,300755.74,1008.63
729212.66,300756.06,1008.30
729210.57,300756.38,1008.24
729208.35,300756.74,1008.11
729206.16,300757.07,1008.11
729204.07,300757.42,1008.11
729201.84,300757.74,1008.11
729199.69,300758.07,1007.88
729197.47,300758.42,1007.68
729195.31,300758.78,1008.01
729193.15,300759.14,1008.14
729190.93,300759.46,1008.04
729188.77,300759.82,1008.11
729186.58,300760.14,1007.98
729184.43,300760.46,1007.65
729182.34,300760.79,1007.48
729180.11,300761.14,1007.42
729177.96,300761.47,1007.55
729175.74,300761.82,1007.48
729173.61,300762.15,1007.35
729171.45,300762.47,1007.29
729169.23,300762.83,1007.32
729167.14,300763.18,1007.62
729164.95,300763.50,1007.52
729162.83,300763.86,1007.58
729160.67,300764.18,1007.62
729158.38,300764.54,1007.45
729156.23,300764.86,1007.12
729154.01,300765.19,1006.99
729151.82,300765.55,1006.89
729149.73,300765.87,1006.66
729147.50,300766.19,1006.53
729145.35,300766.55,1006.53
729143.19,300766.87,1006.63
729141.00,300767.23,1006.66
729138.84,300767.55,1006.43
729136.59,300767.91,1006.43
729134.43,300768.23,1006.53
729132.21,300768.59,1006.30
729130.06,300768.98,1006.89
729269.70,300741.99,1010.11
729267.54,300742.35,1010.04
729265.35,300742.67,1009.94
729263.16,300743.03,1009.85
729260.97,300743.35,1009.68
729258.79,300743.71,1009.65
729256.63,300744.03,1009.71
729254.47,300744.36,1009.39
729252.38,300744.68,1009.16
729250.16,300745.04,1009.32
729248.00,300745.36,1009.16
729245.81,300745.68,1008.89
729243.62,300746.04,1008.89
729241.47,300746.36,1008.83
729239.24,300746.72,1008.86
729237.09,300747.08,1008.86
729234.96,300747.40,1008.67
729232.81,300747.72,1008.76
729230.65,300748.08,1008.67
729228.46,300748.40,1008.73
729226.27,300748.76,1008.57
729224.12,300749.08,1008.63
729221.89,300749.44,1008.50
729219.74,300749.76,1008.50
729217.55,300750.12,1008.40
729215.42,300750.47,1008.93
729213.30,300750.79,1008.57
729211.11,300751.12,1008.40
729208.92,300751.44,1008.17
729206.73,300751.80,1008.04
729204.54,300752.16,1008.21
729202.39,300752.48,1007.98
729200.16,300752.80,1007.84
729198.07,300753.16,1007.91
729195.85,300753.48,1007.71
729193.66,300753.81,1007.65
729191.50,300754.16,1007.55
729189.31,300754.49,1007.58
729187.19,300754.84,1007.58
729185.00,300755.16,1007.48
729182.81,300755.52,1007.42
729178.43,300756.20,1007.39
729176.34,300756.52,1007.32
729174.12,300756.85,1007.06
729171.87,300757.21,1006.93
729169.77,300757.53,1006.96
729167.62,300757.88,1007.22
729165.49,300758.24,1007.58
729163.27,300758.60,1007.58
729161.08,300758.92,1007.48
729158.93,300759.24,1006.96
729156.70,300759.57,1006.76
729154.55,300759.92,1006.86
729152.36,300760.28,1007.02
729150.14,300760.60,1006.89
729148.04,300760.93,1006.76
729145.89,300761.28,1006.57
729143.67,300761.61,1006.60
729141.44,300761.96,1006.60
729139.29,300762.32,1006.73
729137.13,300762.64,1006.73
729134.94,300763.00,1006.73
729132.75,300763.32,1006.50
729130.53,300763.68,1006.30
729261.30,300738.72,1009.75
729259.08,300739.04,1009.65
729256.96,300739.40,1009.65
729254.80,300739.72,1009.45
729252.55,300740.08,1009.55
729248.27,300740.72,1009.12
729246.11,300741.08,1009.22
729243.95,300741.40,1008.99
729241.73,300741.76,1008.99
729239.57,300742.08,1008.89
729237.35,300742.41,1008.80
729235.20,300742.76,1008.86
729233.04,300743.12,1008.96
729230.88,300743.44,1009.03
729228.79,300743.76,1008.63
729226.57,300744.12,1008.50
729224.38,300744.44,1008.40
729222.22,300744.77,1008.44
729220.03,300745.12,1008.60
729217.84,300745.48,1008.44
729215.62,300745.81,1008.24
729213.46,300746.13,1008.37
729211.31,300746.48,1008.44
729209.09,300746.84,1008.34
729207.03,300747.20,1008.50
729204.84,300747.49,1008.14
729202.65,300747.84,1008.07
729200.49,300748.17,1008.04
729198.27,300748.52,1007.98
729196.11,300748.85,1007.88
729193.93,300749.20,1007.78
729191.74,300749.53,1007.84
729189.58,300749.88,1007.98
729187.36,300750.21,1007.65
729185.27,300750.53,1007.55
729183.11,300750.88,1007.48
729180.92,300751.21,1007.42
729178.76,300751.56,1007.39
729176.54,300751.89,1007.45
729174.38,300752.25,1007.62
729172.20,300752.60,1007.45
729170.01,300752.93,1007.32
729167.88,300753.25,1006.99
729165.72,300753.57,1007.02
729163.57,300753.93,1007.02
729161.35,300754.28,1007.09
729159.16,300754.61,1006.73
729157.00,300754.93,1006.76
729154.81,300755.29,1007.09
729152.65,300755.61,1006.83
729150.43,300755.97,1006.66
729148.24,300756.29,1006.63
729146.09,300756.65,1006.57
729143.86,300756.97,1006.50
729141.71,300757.33,1006.53
729139.45,300757.69,1006.60
729137.26,300758.01,1006.57
729135.11,300758.33,1006.43
729132.89,300758.72,1006.40
729130.80,300759.08,1006.70
729220.84,300739.92,1008.44
729218.62,300740.24,1008.34
729216.53,300740.56,1008.24
729214.37,300740.92,1008.24
729212.21,300741.27,1008.63
729210.06,300741.60,1008.50
729207.83,300741.92,1008.17
729205.64,300742.28,1007.98
729203.52,300742.60,1008.07
729201.40,300742.92,1007.98
729199.21,300743.28,1007.81
729197.02,300743.60,1007.98
729194.86,300743.96,1007.84
729192.64,300744.28,1007.68
729190.45,300744.64,1007.75
729188.29,300745.00,1007.78
729186.10,300745.32,1007.62
729183.95,300745.68,1007.68
729179.54,300746.36,1007.55
729177.38,300746.68,1007.55
729175.26,300747.04,1007.71
729173.07,300747.36,1007.62
729170.81,300747.72,1007.48
729168.65,300748.04,1007.39
729166.56,300748.36,1007.16
729164.34,300748.72,1007.02
729162.18,300749.04,1006.96
729159.96,300749.40,1006.96
729157.71,300749.76,1007.09
729155.52,300750.12,1007.16
729153.30,300750.44,1006.93
729151.11,300750.76,1006.63
729148.95,300751.12,1006.70
729146.79,300751.44,1006.53
729144.61,300751.80,1006.86
729142.35,300752.16,1006.93
729140.16,300752.48,1006.73
729137.97,300752.84,1006.70
729135.78,300753.16,1006.60
729133.66,300753.52,1006.47
729131.50,300753.87,1006.57
729129.35,300754.20,1006.66
729183.02,300740.75,1007.58
729180.80,300741.10,1007.52
729178.68,300741.43,1007.35
729176.55,300741.75,1007.29
729174.33,300742.07,1007.25
729172.17,300742.43,1007.12
729169.95,300742.79,1007.06
729167.79,300743.11,1007.06
729165.64,300743.46,1007.06
729163.38,300743.79,1007.02
729161.23,300744.15,1007.06
729159.00,300744.47,1007.02
729156.82,300744.83,1006.86
729154.66,300745.15,1006.96
729152.47,300745.51,1007.12
729150.31,300745.83,1006.83
729148.09,300746.19,1006.76
729145.93,300746.54,1006.99
729143.74,300746.87,1007.12
729141.56,300747.22,1007.02
729139.40,300747.55,1006.83
729137.18,300747.94,1006.50
729134.99,300748.26,1006.63
729132.83,300748.62,1006.53
729130.61,300748.94,1006.43
729142.36,300742.08,1007.35
729140.17,300742.44,1007.12
729138.05,300742.76,1006.66
729135.83,300743.12,1006.86
729133.64,300743.48,1006.63
729131.55,300743.80,1006.57
729129.36,300744.15,1006.89
729188.15,300772.73,1007.65
729190.34,300772.38,1007.55
729192.56,300772.02,1007.52
729194.69,300771.70,1007.55
729196.88,300771.34,1007.62
729199.10,300771.01,1007.75
729201.25,300770.66,1007.88
729203.48,300770.33,1008.04
729205.67,300769.98,1008.07
729207.82,300769.65,1008.11
729209.95,300769.33,1008.27
729212.07,300768.98,1008.27
729214.26,300768.65,1008.27
729216.45,300768.30,1008.44
729218.61,300767.97,1008.37
729220.83,300767.62,1008.53
729222.98,300767.29,1008.67
729225.21,300766.94,1008.70
729227.36,300766.61,1008.76
729229.55,300766.26,1008.86
729231.68,300765.93,1008.93
729233.80,300765.61,1008.89
729235.99,300765.25,1009.03
729238.18,300764.93,1009.22
729240.34,300764.58,1009.35
729242.56,300764.22,1009.29
729244.71,300763.89,1009.16
729246.90,300763.54,1009.22
729249.09,300763.21,1009.35
729251.25,300762.86,1009.45
729253.47,300762.53,1009.71
729255.63,300762.21,1009.75
729257.85,300761.85,1009.75
729260.04,300761.50,1009.88
729262.20,300761.17,1009.88
729264.42,300760.82,1010.04
729266.54,300760.49,1009.94
729268.70,300760.17,1010.17
729156.35,300772.70,1007.25
729158.57,300772.38,1007.45
729160.73,300772.02,1007.55
729162.95,300771.67,1007.25
729165.11,300771.34,1007.42
729167.30,300770.99,1007.48
729169.42,300770.66,1007.29
729171.54,300770.31,1007.32
729173.73,300769.99,1007.16
729175.92,300769.63,1007.45
729178.11,300769.31,1007.58
729180.30,300768.95,1007.42
729182.46,300768.59,1007.35
729184.68,300768.27,1007.32
729186.87,300767.91,1007.45
729188.96,300767.59,1007.35
729191.15,300767.23,1007.42
729193.34,300766.94,1008.14
729195.50,300766.59,1008.34
729197.78,300766.26,1008.50
729199.97,300765.90,1008.34
729202.19,300765.55,1008.27
729204.28,300765.19,1008.07
729206.44,300764.87,1007.91
729208.63,300764.51,1008.21
729212.98,300763.83,1008.24
729215.13,300763.51,1008.17
729217.35,300763.15,1008.30
729219.54,300762.83,1008.73
729221.73,300762.50,1009.06
729223.92,300762.15,1009.16
729226.08,300761.79,1008.99
729228.30,300761.47,1009.06
729230.46,300761.11,1009.06
729232.62,300760.79,1008.83
729234.84,300760.43,1008.89
729236.99,300760.11,1009.06
729239.18,300759.75,1008.99
729241.37,300759.39,1008.93
729243.46,300759.07,1008.99
729245.65,300758.75,1009.22
729247.84,300758.39,1009.29
729250.13,300758.03,1009.45
729252.32,300757.71,1009.55
729254.47,300757.35,1009.68
729256.66,300757.03,1009.75
729258.85,300756.67,1009.85
729260.98,300756.35,1010.14
729263.10,300756.03,1009.94
729265.26,300755.67,1009.81
729267.48,300755.31,1009.91
729269.64,300754.99,1009.85
729130.26,300771.56,1006.47
729132.35,300771.21,1006.50
729134.57,300770.89,1006.47
729136.76,300770.53,1006.47
729138.92,300770.21,1006.57
729141.14,300769.85,1006.60
729143.30,300769.49,1006.60
729145.42,300769.17,1006.43
729147.61,300768.81,1006.47
729149.80,300768.49,1006.50
729151.95,300768.13,1006.70
729154.11,300767.81,1006.93
729156.33,300767.49,1007.19
729158.52,300767.13,1007.22
729160.68,300766.81,1007.35
729162.90,300766.45,1007.52
729165.06,300766.13,1007.62
729167.28,300765.77,1007.48
729169.40,300765.41,1007.32
729171.50,300765.09,1007.39
729173.72,300764.77,1007.45
729175.87,300764.41,1007.65
729178.10,300764.09,1007.68
729180.25,300763.73,1007.45
729182.41,300763.38,1007.35
729184.63,300763.02,1007.58
729186.79,300762.70,1007.91
729189.01,300762.37,1008.21
729191.20,300762.05,1008.37
729193.36,300761.69,1008.40
729195.58,300761.33,1008.11
729197.73,300760.98,1007.98
729199.96,300760.65,1008.07
729202.15,300760.30,1007.91
729204.30,300759.94,1007.94
729206.46,300759.62,1008.14
729208.62,300759.29,1008.17
729210.80,300758.94,1008.24
729212.93,300758.58,1008.17
729215.15,300758.26,1008.47
729217.37,300757.93,1008.99
729219.50,300757.61,1009.22
729221.69,300757.25,1009.03
729223.87,300756.90,1009.22
729226.03,300756.57,1008.96
729228.25,300756.22,1008.70
729230.41,300755.86,1008.83
729232.60,300755.50,1008.63
729234.79,300755.18,1009.03
729236.94,300754.82,1008.86
729239.17,300754.50,1008.86
729241.26,300754.15,1008.83
729243.48,300753.82,1008.99
729245.70,300753.46,1009.09
729247.79,300753.14,1009.09
729249.95,300752.79,1009.22
729252.14,300752.46,1009.49
729254.33,300752.11,1009.52
729256.52,300751.78,1009.62
729258.67,300751.46,1009.71
729260.90,300751.10,1009.98
729263.05,300750.78,1010.11
729265.24,300750.42,1009.91
729267.43,300750.07,1009.98
729269.52,300749.74,1010.08
729129.44,300766.99,1006.76
729131.60,300766.60,1006.40
729133.82,300766.25,1006.63
729135.98,300765.92,1006.66
729138.16,300765.57,1006.43
729140.35,300765.21,1006.47
729142.51,300764.89,1006.60
729144.73,300764.53,1006.66
729146.82,300764.21,1006.57
729149.05,300763.85,1006.73
729151.23,300763.53,1006.89
729153.33,300763.17,1006.99
729155.55,300762.85,1006.93
729157.74,300762.52,1007.32
729159.96,300762.17,1007.55
729162.15,300761.84,1007.62
729164.27,300761.49,1007.55
729166.49,300761.13,1007.71
729168.65,300760.77,1007.29
729170.84,300760.42,1007.12
729173.03,300760.09,1007.16
729175.22,300759.74,1007.32
729177.37,300759.41,1007.52
729179.50,300759.06,1007.39
729181.79,300758.73,1007.55
729183.91,300758.38,1007.52
729186.07,300758.05,1007.75
729188.29,300757.70,1007.88
729190.38,300757.38,1007.68
729192.60,300757.02,1007.78
729194.79,300756.69,1007.81
729196.98,300756.34,1007.71
729199.17,300755.98,1007.75
729201.36,300755.66,1007.81
729203.55,300755.30,1008.07
729205.74,300754.98,1008.07
729207.89,300754.62,1008.17
729210.12,300754.30,1008.34
729212.21,300753.98,1008.37
729214.36,300753.62,1008.57
729216.55,300753.30,1008.93
729218.71,300752.94,1008.80
729220.93,300752.61,1008.60
729223.09,300752.26,1008.99
729225.28,300751.90,1008.73
729227.47,300751.55,1008.57
729229.62,300751.22,1008.67
729231.84,300750.87,1008.70
729234.00,300750.54,1008.76
729236.22,300750.18,1008.89
729238.38,300749.83,1008.67
729240.57,300749.50,1008.86
729242.76,300749.18,1008.96
729244.92,300748.83,1009.06
729247.07,300748.50,1008.99
729249.20,300748.15,1009.19
729251.35,300747.82,1009.32
729253.64,300747.46,1009.42
729255.80,300747.14,1009.49
729257.95,300746.79,1009.62
729260.17,300746.43,1009.68
729262.33,300746.11,1009.81
729264.49,300745.78,1009.88
729266.65,300745.46,1010.17
729268.87,300745.10,1010.11
729130.80,300761.74,1006.37
729132.99,300761.41,1006.40
729135.15,300761.06,1006.60
729137.37,300760.73,1006.70
729139.53,300760.38,1006.73
729141.75,300760.05,1006.63
729143.94,300759.69,1006.57
729146.10,300759.34,1006.60
729148.29,300758.98,1006.53
729150.47,300758.66,1006.80
729152.63,300758.34,1007.25
729154.76,300758.01,1007.02
729156.91,300757.66,1006.73
729159.17,300757.30,1006.80
729161.36,300756.97,1007.32
729163.58,300756.62,1007.48
729165.74,300756.29,1007.35
729167.83,300755.94,1006.99
729170.01,300755.58,1006.96
729172.20,300755.23,1007.02
729174.39,300754.90,1007.19
729176.55,300754.58,1007.29
729178.71,300754.22,1007.42
729180.96,300753.87,1007.25
729183.09,300753.54,1007.42
729185.21,300753.22,1007.48
729187.43,300752.86,1007.58
729189.59,300752.54,1007.71
729191.78,300752.18,1007.71
729193.93,300751.86,1007.75
729196.19,300751.50,1007.81
729198.38,300751.15,1007.88
729200.60,300750.82,1007.98
729202.79,300750.46,1007.98
729204.91,300750.14,1008.17
729207.10,300749.79,1008.24
729209.29,300749.46,1008.30
729211.48,300749.11,1008.47
729213.70,300748.78,1008.76
729215.83,300748.43,1008.50
729218.05,300748.07,1008.30
729220.24,300747.74,1008.47
729222.39,300747.39,1008.53
729224.58,300747.06,1008.57
729226.71,300746.71,1008.57
729228.90,300746.39,1008.67
729231.09,300746.03,1008.83
729233.24,300745.71,1008.76
729235.50,300745.35,1008.73
729237.65,300744.99,1008.83
729239.88,300744.67,1008.93
729242.06,300744.31,1008.86
729244.16,300743.99,1008.86
729246.31,300743.63,1009.06
729248.47,300743.31,1009.29
729250.69,300742.99,1009.32
729252.88,300742.63,1009.45
729255.04,300742.31,1009.49
729257.23,300741.95,1009.78
729259.38,300741.59,1009.58
729261.61,300741.27,1009.71
729263.73,300740.95,1009.98
729265.82,300740.63,1010.01
729268.04,300740.27,1010.08
729130.36,300756.60,1006.76
729132.45,300756.21,1006.50
729134.68,300755.85,1006.50
729136.93,300755.53,1006.66
729139.09,300755.17,1006.66
729141.21,300754.82,1006.57
729143.40,300754.49,1006.66
729145.59,300754.13,1006.66
729147.75,300753.81,1006.73
729149.90,300753.46,1006.66
729152.09,300753.13,1006.73
729154.25,300752.78,1006.86
729156.40,300752.42,1006.83
729158.59,300752.10,1006.83
729160.82,300751.74,1006.89
729163.04,300751.38,1006.89
729165.19,300751.06,1006.96
729167.42,300750.73,1007.22
729169.54,300750.41,1007.68
729171.66,300750.06,1007.65
729173.92,300749.70,1007.75
729176.08,300749.38,1007.81
729178.23,300749.02,1007.65
729180.42,300748.70,1007.65
729182.58,300748.34,1007.78
729184.80,300747.98,1007.65
729186.96,300747.66,1007.65
729189.15,300747.30,1007.91
729191.34,300746.98,1007.81
729193.49,300746.62,1007.71
729195.75,300746.26,1007.88
729197.90,300745.94,1007.94
729200.12,300745.58,1007.98
729202.28,300745.26,1008.07
729204.47,300744.90,1008.04
729206.66,300744.58,1008.34
729208.78,300744.23,1008.34
729211.01,300743.90,1008.60
729213.16,300743.54,1008.50
729215.32,300743.19,1008.21
729217.54,300742.86,1008.30
729219.63,300742.51,1008.40
729221.85,300742.19,1008.40
729224.04,300741.83,1008.60
729226.17,300741.47,1008.44
729228.39,300741.15,1008.57
729230.58,300740.83,1008.96
729232.77,300740.47,1008.99
729234.96,300740.14,1009.09
729237.11,300739.79,1008.89
729239.34,300739.43,1008.96
729241.49,300739.11,1009.03
729129.21,300751.87,1006.66
729131.40,300751.51,1006.70
729133.49,300751.16,1006.47
729135.72,300750.80,1006.50
729137.87,300750.48,1006.57
729140.09,300750.12,1006.80
729142.28,300749.80,1007.06
729144.44,300749.44,1007.02
729146.63,300749.08,1006.57
729148.79,300748.73,1006.70
729151.01,300748.40,1006.63
729153.20,300748.05,1006.86
729155.35,300747.72,1007.12
729157.58,300747.40,1007.22
729159.73,300747.04,1007.06
729161.89,300746.69,1007.09
729164.01,300746.37,1007.16
729166.17,300746.01,1007.16
729168.39,300745.65,1007.16
729170.55,300745.33,1007.22
729172.74,300744.97,1007.32
729174.93,300744.65,1007.42
729177.08,300744.29,1007.35
729179.30,300743.94,1007.39
729181.46,300743.61,1007.81
729183.68,300743.25,1007.62
729185.81,300742.93,1007.62
729187.96,300742.58,1007.71
729190.19,300742.25,1007.68
729192.34,300741.90,1007.75
729194.56,300741.57,1007.98
729196.72,300741.22,1007.98
729198.88,300740.89,1008.30
729201.10,300740.54,1008.30
729203.29,300740.18,1008.11
729130.26,300746.88,1006.60
729132.48,300746.56,1006.53
729136.82,300745.81,1006.50
729139.05,300745.49,1006.89
729141.20,300745.17,1007.09
729143.42,300744.81,1007.32
729145.61,300744.49,1007.25
729147.77,300744.13,1006.96
729149.96,300743.77,1006.73
729152.15,300743.45,1007.29
729154.34,300743.09,1007.22
729156.53,300742.74,1006.89
729158.62,300742.38,1006.93
729160.77,300742.06,1006.96
729163.00,300741.70,1006.96
729165.25,300741.34,1007.02
729127.39,300739.45,1006.73
729125.23,300739.81,1006.73
729123.05,300740.16,1006.96
729120.82,300740.49,1006.63
729116.44,300741.17,1006.37
729114.29,300741.49,1006.17
729112.07,300741.85,1006.14
729109.91,300742.20,1006.47
729107.78,300742.53,1006.34
729127.77,300734.42,1006.86
729125.65,300734.77,1007.19
729123.46,300735.10,1006.96
729121.27,300735.45,1006.99
729119.05,300735.78,1006.47
729116.89,300736.10,1006.34
729114.67,300736.46,1006.70
729112.48,300736.78,1006.27
729110.29,300737.14,1006.20
729108.17,300737.46,1006.24
729106.04,300737.78,1006.24
729101.70,300738.50,1006.37
729099.48,300738.82,1006.14
729097.29,300739.18,1006.04
729095.13,300739.50,1006.24
729092.97,300739.86,1006.37
729090.85,300740.21,1006.50
729088.56,300740.57,1006.34
729086.44,300740.89,1006.20
729084.32,300741.21,1005.97
729082.13,300741.57,1006.37
729079.97,300741.89,1006.27
729077.71,300742.25,1006.11
729075.59,300742.57,1005.91
729073.47,300742.90,1005.84
729071.21,300743.25,1005.81
729068.99,300743.61,1005.75
729066.83,300743.94,1005.94
729127.76,300741.97,1006.73
729090.27,300743.05,1006.40
729092.43,300742.73,1006.34
729094.55,300742.37,1006.14
729096.78,300742.01,1006.07
729098.96,300741.66,1006.04
729101.12,300741.33,1006.14
729103.34,300740.98,1006.17
729105.50,300740.65,1006.20
729107.72,300740.30,1006.43
729109.91,300739.94,1006.30
729112.07,300739.62,1006.37
729114.29,300739.26,1006.14
729116.45,300738.90,1006.30
729118.70,300738.58,1006.83
729120.89,300738.25,1007.02
729123.05,300737.90,1006.73
729125.17,300737.54,1006.70
729127.36,300737.22,1007.02
729124.24,300729.95,1007.12
729122.08,300730.28,1006.76
729119.92,300730.57,1006.30
729117.73,300730.92,1006.63
729113.39,300731.64,1006.60
729111.20,300731.96,1006.37
729108.98,300732.32,1006.34
729106.79,300732.64,1006.27
729104.66,300733.00,1006.63
729102.44,300733.35,1006.50
729100.32,300733.64,1006.11
729098.09,300734.00,1006.14
729095.87,300734.36,1006.37
729093.78,300734.71,1006.30
729091.62,300735.04,1006.30
729089.43,300735.36,1006.07
729087.25,300735.72,1006.07
729085.02,300736.04,1006.04
729082.93,300736.40,1006.14
729080.78,300736.72,1006.20
729078.62,300737.07,1006.07
729076.40,300737.40,1006.04
729074.21,300737.76,1005.78
729072.05,300738.08,1005.78
729069.83,300738.44,1005.81
729067.67,300738.79,1005.91
729065.48,300739.15,1006.07
729063.30,300739.51,1006.30
729061.20,300739.83,1006.24
729058.95,300740.15,1006.11
729056.76,300740.51,1006.30
729054.60,300740.86,1006.24
729052.48,300741.19,1006.37
729050.32,300741.54,1006.37
729048.10,300741.87,1006.24
729045.94,300742.22,1006.34
729043.72,300742.58,1006.47
729041.53,300742.94,1006.63
729039.41,300743.26,1006.86
729037.25,300743.62,1006.93
729035.13,300743.94,1006.70
729032.91,300744.26,1006.30
729030.69,300744.62,1006.11
729028.53,300744.94,1006.20
729092.14,300730.16,1006.24
729089.96,300730.52,1006.20
729087.83,300730.88,1006.73
729085.58,300731.23,1006.50
729083.42,300731.59,1006.76
729081.26,300731.91,1006.73
729079.04,300732.27,1006.60
729076.92,300732.56,1006.04
729074.76,300732.92,1006.11
729072.57,300733.24,1006.11
729070.42,300733.60,1006.27
729068.19,300733.92,1006.14
729066.07,300734.28,1006.07
729063.91,300734.60,1005.97
729061.76,300734.95,1006.20
729059.60,300735.31,1006.27
729057.38,300735.67,1006.43
729055.26,300735.99,1006.70
729053.03,300736.35,1006.47
729050.81,300736.67,1006.34
729048.65,300737.03,1006.40
729046.43,300737.35,1006.14
729044.31,300737.67,1005.91
729042.18,300738.03,1006.50
729040.00,300738.39,1006.57
729037.84,300738.74,1006.76
729035.65,300739.10,1006.89
729033.49,300739.42,1006.86
729031.27,300739.78,1006.80
729029.08,300740.10,1006.73
729026.86,300740.43,1006.24
729024.67,300740.78,1006.57
729022.58,300741.14,1006.73
729020.46,300741.46,1006.83
729018.23,300741.82,1006.43
729016.08,300742.14,1006.34
729013.86,300742.50,1006.34
729011.67,300742.82,1006.11
729009.48,300743.18,1006.27
729007.29,300743.54,1006.37
729005.10,300743.86,1006.17
729002.88,300744.22,1006.11
729000.72,300744.54,1006.14
729059.85,300730.28,1006.53
729057.66,300730.61,1006.17
729055.48,300730.99,1006.60
729053.38,300731.32,1006.60
729051.19,300731.64,1006.24
729049.01,300732.00,1006.34
729046.85,300732.32,1006.37
729044.63,300732.68,1006.20
729042.47,300733.00,1006.24
729040.31,300733.36,1006.20
729038.13,300733.71,1006.30
729036.00,300734.07,1006.86
729033.84,300734.39,1006.60
729031.72,300734.75,1007.16
729029.50,300735.10,1007.06
729027.28,300735.43,1006.76
729025.09,300735.75,1006.47
729022.90,300736.11,1006.80
729018.52,300736.79,1006.73
729016.40,300737.14,1006.70
729014.24,300737.47,1006.60
729011.99,300737.83,1006.27
729009.89,300738.15,1006.20
729007.64,300738.50,1006.14
729005.38,300738.83,1006.07
729003.23,300739.19,1006.01
729001.07,300739.51,1006.07
729027.82,300730.13,1006.83
729025.69,300730.48,1006.96
729023.51,300730.81,1006.76
729021.25,300731.13,1006.30
729019.13,300731.49,1006.63
729016.90,300731.81,1006.30
729014.68,300732.17,1006.30
729012.53,300732.53,1006.30
729010.30,300732.85,1006.27
729008.15,300733.21,1006.30
729005.93,300733.56,1006.34
729003.83,300733.89,1006.40
729001.71,300734.21,1006.24
729050.14,300744.30,1006.60
729052.33,300743.92,1006.37
729054.48,300743.59,1006.27
729056.71,300743.23,1006.34
729058.89,300742.88,1006.14
729061.05,300742.56,1006.14
729063.24,300742.20,1006.11
729065.43,300741.84,1006.17
729067.62,300741.48,1005.91
729069.77,300741.13,1005.75
729071.96,300740.81,1005.71
729074.19,300740.45,1005.81
729076.34,300740.12,1006.14
729078.50,300739.77,1006.07
729080.69,300739.44,1006.27
729082.84,300739.09,1006.20
729085.00,300738.73,1005.88
729087.16,300738.41,1006.14
729089.44,300738.05,1006.43
729091.63,300737.69,1006.37
729093.73,300737.37,1006.11
729095.95,300737.02,1006.37
729098.10,300736.69,1006.24
729100.33,300736.33,1006.20
729102.51,300735.98,1006.34
729104.64,300735.66,1006.47
729106.83,300735.30,1006.53
729108.98,300734.94,1006.40
729111.21,300734.59,1006.14
729113.39,300734.26,1006.66
729115.49,300733.94,1006.43
729117.71,300733.58,1006.60
729119.86,300733.23,1006.37
729122.12,300732.90,1007.12
729124.34,300732.54,1006.99
729126.50,300732.22,1006.93
729012.79,300745.42,1006.20
729014.98,300745.06,1006.27
729017.20,300744.74,1006.40
729019.39,300744.38,1006.73
729021.48,300744.06,1006.60
729023.70,300743.70,1006.63
729025.86,300743.34,1006.47
729028.05,300742.99,1005.97
729030.27,300742.63,1006.14
729032.52,300742.30,1006.80
729034.71,300741.95,1006.70
729036.80,300741.63,1006.80
729039.03,300741.27,1006.76
729041.22,300740.91,1006.57
729043.37,300740.59,1006.40
729045.56,300740.23,1006.20
729047.72,300739.88,1006.07
729049.94,300739.52,1006.27
729052.13,300739.19,1006.34
729054.28,300738.84,1006.27
729056.54,300738.51,1006.40
729058.66,300738.16,1006.07
729060.89,300737.80,1006.24
729063.07,300737.44,1006.34
729065.23,300737.09,1005.88
729067.45,300736.76,1006.07
729069.54,300736.41,1005.91
729071.76,300736.05,1005.88
729073.99,300735.69,1005.81
729076.18,300735.37,1005.97
729078.40,300735.05,1006.24
729080.56,300734.69,1006.34
729082.71,300734.37,1006.40
729084.90,300734.01,1006.27
729087.12,300733.62,1006.07
729089.31,300733.30,1006.07
729091.50,300732.94,1006.20
729093.66,300732.62,1006.24
729095.78,300732.26,1006.30
729097.94,300731.94,1006.17
729100.16,300731.58,1006.37
729102.35,300731.26,1006.47
729104.54,300730.90,1006.37
729106.73,300730.54,1006.27
729108.88,300730.22,1006.24
729001.38,300742.19,1006.07
729003.47,300741.87,1006.11
729005.72,300741.51,1006.20
729007.94,300741.19,1006.37
729010.13,300740.80,1006.14
729012.35,300740.47,1006.27
729014.51,300740.15,1006.47
729016.73,300739.79,1006.50
729018.92,300739.44,1006.63
729021.14,300739.11,1007.02
729023.27,300738.76,1006.80
729025.43,300738.43,1006.57
729027.65,300738.08,1006.53
729029.80,300737.72,1006.83
729032.09,300737.36,1006.93
729034.21,300737.04,1006.70
729036.34,300736.72,1006.83
729040.68,300736.00,1006.63
729042.87,300735.65,1006.11
729045.06,300735.29,1006.14
729047.22,300734.93,1006.20
729049.44,300734.61,1006.30
729051.63,300734.25,1006.34
729053.85,300733.93,1006.66
729056.04,300733.57,1006.66
729058.20,300733.22,1006.30
729060.39,300732.86,1006.27
729062.58,300732.54,1006.50
729064.76,300732.18,1006.53
729066.99,300731.85,1006.60
729069.08,300731.50,1006.83
729071.30,300731.14,1006.57
729073.49,300730.79,1006.34
729075.71,300730.43,1006.04
729077.87,300730.14,1006.76
729000.65,300737.36,1006.14
729002.87,300737.00,1006.04
729005.06,300736.64,1006.17
729007.22,300736.32,1006.14
729009.47,300735.96,1006.27
729011.63,300735.60,1006.24
729013.85,300735.28,1006.47
729016.07,300734.95,1006.83
729018.23,300734.60,1006.86
729020.38,300734.24,1006.86
729022.48,300733.92,1006.53
729024.76,300733.56,1006.57
729026.95,300733.21,1006.99
729029.08,300732.88,1007.06
729031.36,300732.52,1006.99
729033.55,300732.17,1006.60
729035.71,300731.81,1006.66
729037.80,300731.49,1006.30
729039.99,300731.13,1006.50
729042.18,300730.78,1006.34
729044.34,300730.45,1006.27
729046.59,300730.10,1006.50
729000.35,300732.47,1006.37
729002.54,300732.12,1006.40
729004.76,300731.79,1006.50
729006.92,300731.44,1006.34
729009.11,300731.08,1006.34
729011.29,300730.72,1006.34
729013.42,300730.40,1006.43
729015.64,300730.04,1006.34
729270.00,300737.36,1010.21
729267.81,300737.71,1010.14
729265.65,300738.04,1010.04
729263.46,300738.39,1010.08
729268.58,300732.47,1009.98
729266.39,300732.80,1009.88
729264.27,300733.15,1010.17
729262.11,300733.51,1010.44
729260.02,300733.83,1010.04
729257.80,300734.16,1009.85
729255.54,300734.51,1009.62
729253.38,300734.84,1009.39
729251.23,300735.16,1009.39
729249.07,300735.52,1009.22
729246.88,300735.84,1009.16
729244.69,300736.20,1009.06
729242.54,300736.52,1009.12
729240.31,300736.88,1008.99
729238.16,300737.20,1008.86
729235.97,300737.56,1008.99
729233.84,300737.88,1008.96
729231.69,300738.20,1008.83
729229.47,300738.56,1008.86
729227.37,300738.88,1008.53
729225.15,300739.20,1008.40
729223.00,300739.56,1008.47
729250.33,300730.23,1009.19
729248.15,300730.59,1009.16
729245.92,300730.94,1009.19
729243.80,300731.27,1009.19
729241.64,300731.59,1009.09
729239.42,300731.95,1008.96
729237.26,300732.27,1008.57
729235.08,300732.63,1008.80
729232.89,300732.98,1008.96
729230.73,300733.31,1008.96
729228.51,300733.63,1008.50
729226.35,300733.99,1008.50
729224.13,300734.31,1008.40
729221.94,300734.67,1008.40
729219.78,300734.99,1008.21
729217.59,300735.35,1008.21
729215.50,300735.67,1008.40
729213.35,300736.02,1008.21
729211.16,300736.35,1008.30
729209.00,300736.70,1008.24
729206.78,300737.03,1008.14
729204.62,300737.38,1008.01
729202.43,300737.74,1008.30
729200.31,300738.06,1008.34
729198.22,300738.38,1008.11
729195.99,300738.74,1008.14
729193.84,300739.06,1007.98
729191.62,300739.39,1007.58
729189.43,300739.75,1007.68
729187.34,300740.07,1007.71
729185.18,300740.42,1007.65
729218.40,300730.20,1008.40
729216.24,300730.53,1008.01
729214.09,300730.85,1008.17
729211.90,300731.21,1008.34
729209.71,300731.56,1008.30
729207.55,300731.89,1008.30
729203.17,300732.57,1008.11
729201.05,300732.92,1008.07
729198.93,300733.24,1007.94
729196.74,300733.57,1007.68
729194.55,300733.93,1007.94
729192.39,300734.25,1007.84
729190.17,300734.61,1007.81
729187.98,300734.93,1007.65
729185.82,300735.29,1007.58
729183.60,300735.61,1007.45
729181.51,300735.96,1007.48
729179.35,300736.29,1007.42
729177.16,300736.64,1007.39
729175.01,300736.97,1007.39
729172.78,300737.32,1007.29
729170.66,300737.65,1007.19
729168.47,300737.97,1007.12
729166.31,300738.33,1007.06
729164.19,300738.65,1007.06
729162.00,300739.00,1007.02
729159.84,300739.33,1006.99
729157.62,300739.69,1006.96
729155.43,300740.01,1006.89
729153.28,300740.37,1007.09
729151.09,300740.72,1007.16
729148.96,300741.04,1006.93
729146.78,300741.40,1007.12
729144.52,300741.76,1007.19
729186.08,300730.26,1007.55
729183.92,300730.58,1007.58
729181.70,300730.94,1007.62
729179.61,300731.26,1007.55
729177.45,300731.61,1007.52
729175.26,300731.94,1007.35
729173.10,300732.26,1007.22
729170.88,300732.62,1007.29
729168.72,300732.94,1007.09
729166.57,300733.30,1007.06
729164.38,300733.62,1007.12
729162.19,300733.98,1007.16
729160.03,300734.33,1007.06
729157.91,300734.66,1006.93
729155.69,300734.98,1006.96
729153.50,300735.34,1006.99
729151.34,300735.66,1006.99
729149.15,300736.02,1007.09
729146.96,300736.34,1006.93
729144.77,300736.70,1006.89
729142.58,300737.05,1006.89
729140.39,300737.38,1006.80
729138.24,300737.73,1006.63
729136.11,300738.09,1006.86
729133.83,300738.45,1006.83
729131.64,300738.77,1006.66
729129.55,300739.13,1006.76
729156.04,300729.98,1007.39
729153.82,300730.31,1007.29
729151.69,300730.63,1007.16
729149.57,300730.95,1007.06
729147.38,300731.31,1007.22
729145.19,300731.70,1007.48
729142.93,300731.99,1006.93
729140.81,300732.31,1006.76
729138.65,300732.70,1006.93
729136.43,300733.06,1006.89
729134.28,300733.38,1006.96
729132.09,300733.74,1007.06
729129.90,300734.06,1006.83
729243.68,300738.75,1009.09
729245.87,300738.39,1009.06
729248.03,300738.07,1009.16
729250.18,300737.75,1009.42
729252.27,300737.39,1009.42
729254.50,300737.07,1009.39
729256.69,300736.71,1009.62
729258.84,300736.39,1009.78
729261.03,300736.03,1009.98
729263.22,300735.71,1010.17
729265.41,300735.35,1010.04
729267.60,300735.03,1010.08
729269.76,300734.67,1010.14
729205.51,300739.85,1008.07
729207.63,300739.50,1008.07
729209.79,300739.18,1008.34
729212.01,300738.82,1008.47
729214.17,300738.46,1008.21
729216.36,300738.14,1008.24
729218.58,300737.78,1008.50
729220.70,300737.46,1008.30
729222.93,300737.10,1008.17
729225.08,300736.78,1008.47
729227.31,300736.42,1008.57
729229.43,300736.10,1008.89
729231.52,300735.74,1008.76
729233.74,300735.42,1008.76
729235.96,300735.06,1008.86
729238.15,300734.71,1008.73
729240.28,300734.38,1008.93
729242.43,300734.03,1009.06
729244.66,300733.70,1009.09
729246.81,300733.35,1009.19
729249.03,300733.02,1009.22
729251.19,300732.67,1009.32
729253.38,300732.34,1009.42
729255.57,300731.99,1009.68
729257.73,300731.66,1009.91
729259.95,300731.31,1010.01
729262.14,300730.98,1010.37
729264.29,300730.63,1010.11
729266.42,300730.30,1010.01
729268.54,300729.95,1010.11
729167.44,300741.02,1007.19
729169.56,300740.66,1007.09
729171.72,300740.34,1007.22
729173.88,300740.02,1007.55
729176.07,300739.66,1007.22
729178.26,300739.30,1007.62
729180.38,300738.98,1007.45
729182.57,300738.63,1007.52
729184.73,300738.30,1007.62
729186.88,300737.95,1007.71
729189.07,300737.62,1007.81
729191.23,300737.27,1007.68
729193.45,300736.94,1007.91
729195.64,300736.59,1007.75
729197.86,300736.23,1008.01
729200.05,300735.90,1008.11
729202.21,300735.58,1008.24
729204.43,300735.22,1008.37
729206.55,300734.87,1008.14
729208.78,300734.54,1008.47
729210.96,300734.19,1008.14
729213.12,300733.83,1008.37
729215.34,300733.51,1008.44
729217.47,300733.15,1008.07
729219.69,300732.79,1008.30
729221.88,300732.47,1008.37
729224.03,300732.11,1008.40
729226.26,300731.76,1008.40
729228.41,300731.43,1008.63
729230.57,300731.11,1008.83
729232.76,300730.75,1009.09
729234.92,300730.43,1009.06
729237.04,300730.08,1008.70
729129.95,300741.64,1006.89
729132.13,300741.29,1006.60
729134.32,300740.93,1006.83
729136.51,300740.54,1006.60
729138.70,300740.18,1006.50
729140.92,300739.86,1007.19
729143.15,300739.53,1007.19
729145.24,300739.18,1006.93
729147.46,300738.82,1006.93
729149.61,300738.47,1006.96
729151.80,300738.14,1006.99
729153.93,300737.79,1006.96
729156.12,300737.46,1007.09
729158.31,300737.11,1006.93
729160.43,300736.78,1006.99
729162.62,300736.43,1007.16
729164.81,300736.10,1007.02
729166.96,300735.75,1007.06
729169.19,300735.39,1007.12
729171.38,300735.07,1007.16
729173.53,300734.71,1007.29
729175.72,300734.39,1007.32
729177.91,300734.03,1007.48
729180.04,300733.71,1007.48
729182.16,300733.35,1007.52
729184.35,300733.03,1007.52
729186.54,300732.67,1007.55
729188.69,300732.35,1007.65
729190.92,300731.99,1007.78
729193.10,300731.64,1007.75
729195.26,300731.31,1007.88
729197.45,300730.96,1007.98
729199.61,300730.63,1007.94
729201.83,300730.28,1007.94
729204.02,300729.95,1008.24
729129.55,300736.86,1006.73
729131.71,300736.54,1007.06
729133.86,300736.18,1006.83
729136.05,300735.83,1006.66
729138.24,300735.47,1006.89
729140.43,300735.11,1006.66
729142.62,300734.76,1006.93
729144.81,300734.43,1007.12
729147.00,300734.08,1007.06
729149.19,300733.75,1007.39
729151.38,300733.40,1007.06
729153.56,300733.04,1007.02
729155.72,300732.68,1007.02
729157.91,300732.36,1006.99
729160.10,300732.00,1007.12
729162.29,300731.68,1007.12
729164.48,300731.32,1007.16
729166.60,300731.00,1007.19
729168.79,300730.64,1007.09
729170.95,300730.29,1007.25
729173.10,300729.96,1007.19
729128.65,300731.87,1007.19
729130.81,300731.51,1006.93
729133.03,300731.18,1006.99
729135.22,300730.83,1007.09
729137.38,300730.47,1006.99
729139.60,300730.11,1006.96
729346.26,300770.90,1012.34
729344.07,300771.22,1012.31
729341.88,300771.54,1012.21
729339.69,300771.90,1012.27
729337.50,300772.26,1012.37
729335.34,300772.58,1012.11
729333.15,300772.90,1012.01
729345.58,300765.47,1012.54
729343.39,300765.79,1012.54
729341.23,300766.11,1012.31
729339.01,300766.47,1012.31
729336.89,300766.79,1012.24
729334.79,300767.11,1012.34
729332.61,300767.47,1012.24
729330.45,300767.79,1012.08
729328.23,300768.12,1011.98
729326.04,300768.48,1011.95
729323.88,300768.80,1011.95
729321.69,300769.16,1012.04
729319.53,300769.48,1011.75
729317.35,300769.84,1011.72
729315.22,300770.16,1011.81
729313.06,300770.51,1012.08
729310.78,300770.84,1011.62
729308.69,300771.19,1011.45
729306.50,300771.55,1011.52
729304.24,300771.88,1011.59
729302.15,300772.20,1011.13
729299.99,300772.52,1011.06
729297.84,300772.88,1010.93
729345.60,300760.31,1012.47
729343.44,300760.67,1012.44
729341.25,300760.99,1012.27
729339.16,300761.31,1012.21
729337.00,300761.67,1012.31
729334.78,300762.00,1012.21
729332.63,300762.32,1012.01
729330.47,300762.67,1012.08
729328.31,300763.00,1012.04
729326.06,300763.36,1011.88
729323.87,300763.68,1011.91
729321.78,300764.03,1011.91
729319.55,300764.36,1011.78
729317.40,300764.68,1011.65
729315.18,300765.04,1011.65
729313.02,300765.36,1011.72
729310.86,300765.75,1011.49
729308.64,300766.07,1011.52
729306.55,300766.40,1011.39
729304.39,300766.75,1011.42
729302.20,300767.08,1011.09
729300.05,300767.40,1010.99
729297.86,300767.72,1010.96
729295.70,300768.08,1010.93
729291.36,300768.76,1010.70
729289.26,300769.08,1010.50
729287.04,300769.40,1010.44
729284.88,300769.73,1010.34
729282.70,300770.08,1010.44
729280.51,300770.44,1010.47
729278.35,300770.76,1010.60
729276.16,300771.12,1010.54
729274.00,300771.44,1010.54
729271.78,300771.80,1010.47
729345.97,300755.84,1012.18
729343.84,300756.16,1012.24
729341.68,300756.48,1012.24
729339.50,300756.84,1012.18
729337.34,300757.16,1012.14
729335.12,300757.52,1012.31
729332.96,300757.85,1012.14
729330.80,300758.20,1012.14
729328.65,300758.52,1012.01
729326.55,300758.85,1011.91
729324.33,300759.20,1012.04
729322.18,300759.53,1011.81
729320.02,300759.85,1011.65
729317.80,300760.21,1011.65
729315.64,300760.53,1011.59
729313.45,300760.89,1011.59
729311.26,300761.21,1011.52
729309.11,300761.60,1011.49
729306.88,300761.92,1011.42
729304.73,300762.25,1011.29
729302.60,300762.60,1011.19
729300.48,300762.92,1010.99
729298.32,300763.25,1011.22
729296.10,300763.60,1011.22
729293.94,300763.96,1011.32
729291.75,300764.28,1011.03
729289.56,300764.61,1010.40
729287.41,300764.93,1010.44
729285.19,300765.29,1010.47
729283.03,300765.61,1010.40
729280.91,300765.97,1010.60
729278.78,300766.29,1010.63
729276.56,300766.61,1010.47
729274.34,300766.97,1010.50
729272.25,300767.29,1010.40
729346.07,300750.22,1012.11
729343.91,300750.58,1012.34
729341.79,300750.90,1012.50
729339.63,300751.26,1012.41
729337.44,300751.58,1012.31
729335.29,300751.94,1012.11
729333.07,300752.26,1012.27
729330.91,300752.62,1012.04
729328.75,300752.94,1012.14
729326.53,300753.30,1012.08
729324.37,300753.62,1011.95
729322.22,300753.95,1011.88
729320.09,300754.27,1011.75
729317.97,300754.62,1011.81
729315.75,300754.98,1011.75
729313.59,300755.30,1011.72
729311.40,300755.63,1011.59
729309.21,300756.02,1011.45
729307.06,300756.34,1011.49
729304.83,300756.70,1011.45
729302.74,300757.02,1011.22
729300.59,300757.34,1011.22
729298.36,300757.67,1010.96
729296.21,300758.02,1010.90
729293.99,300758.38,1011.16
729291.80,300758.70,1011.03
729289.64,300759.03,1010.67
729287.51,300759.35,1010.50
729285.36,300759.70,1010.47
729283.14,300760.03,1010.50
729280.98,300760.38,1010.34
729278.86,300760.71,1010.54
729276.67,300761.06,1010.50
729274.51,300761.39,1010.34
729272.35,300761.71,1010.27
729270.20,300762.06,1010.24
729346.66,300745.35,1012.60
729344.53,300745.67,1012.63
729342.31,300746.03,1012.47
729340.12,300746.35,1012.34
729337.96,300746.71,1012.34
729335.77,300747.03,1012.31
729333.62,300747.39,1012.34
729331.46,300747.71,1012.21
729329.34,300748.04,1012.18
729327.18,300748.39,1012.24
729324.99,300748.72,1012.14
729322.83,300749.04,1012.08
729320.61,300749.40,1011.88
729318.46,300749.72,1011.91
729316.30,300750.07,1011.85
729314.08,300750.40,1011.85
729311.92,300750.75,1011.75
729309.76,300751.08,1011.59
729307.57,300751.43,1011.55
729305.39,300751.79,1011.68
729303.16,300752.15,1011.49
729301.07,300752.47,1011.19
729298.92,300752.79,1011.13
729296.73,300753.12,1010.93
729294.57,300753.44,1010.86
729292.38,300753.80,1010.70
729290.22,300754.12,1010.70
729288.00,300754.48,1010.63
729285.81,300754.80,1010.47
729283.69,300755.16,1010.63
729281.47,300755.48,1010.34
729279.37,300755.80,1010.40
729277.22,300756.16,1010.57
729275.03,300756.48,1010.37
729272.87,300756.84,1010.21
729270.68,300757.16,1010.11
729315.76,300772.83,1011.72
729317.98,300772.48,1011.75
729320.17,300772.12,1011.78
729322.26,300771.80,1011.91
729324.45,300771.47,1011.91
729326.67,300771.12,1012.01
729328.83,300770.79,1012.08
729331.01,300770.44,1012.11
729333.24,300770.11,1012.21
729335.36,300769.76,1012.18
729339.67,300769.11,1012.37
729341.86,300768.75,1012.27
729344.02,300768.43,1012.34
729346.21,300768.07,1012.34
729283.72,300772.75,1010.34
729285.91,300772.39,1010.44
729288.10,300772.07,1010.47
729290.22,300771.74,1010.60
729292.41,300771.39,1010.50
729294.57,300771.06,1010.73
729296.73,300770.71,1010.83
729298.95,300770.38,1010.99
729301.17,300770.03,1011.03
729303.33,300769.70,1011.36
729305.55,300769.38,1011.45
729307.77,300769.02,1011.49
729309.93,300768.70,1011.59
729312.15,300768.31,1011.85
729314.31,300767.98,1011.95
729316.46,300767.63,1011.62
729318.68,300767.27,1011.72
729320.84,300766.98,1012.08
729323.00,300766.62,1012.01
729325.12,300766.27,1011.91
729327.31,300765.95,1011.98
729329.60,300765.59,1012.04
729331.75,300765.23,1011.98
729333.88,300764.91,1012.27
729336.00,300764.59,1012.27
729338.16,300764.23,1012.24
729340.38,300763.91,1012.31
729342.47,300763.58,1012.54
729344.63,300763.23,1012.44
729346.82,300762.90,1012.60
729271.72,300769.60,1010.37
729273.88,300769.28,1010.63
729276.03,300768.92,1010.47
729278.22,300768.60,1010.60
729280.31,300768.25,1010.50
729282.54,300767.92,1010.54
729284.72,300767.57,1010.40
729286.88,300767.24,1010.50
729289.07,300766.89,1010.44
729291.23,300766.56,1010.70
729295.64,300765.88,1011.16
729297.80,300765.56,1011.13
729299.99,300765.20,1011.09
729302.17,300764.84,1011.09
729304.30,300764.52,1011.29
729306.49,300764.20,1011.32
729308.71,300763.84,1011.52
729310.90,300763.48,1011.42
729313.09,300763.13,1011.62
729315.21,300762.81,1011.62
729317.40,300762.45,1011.62
729319.56,300762.13,1011.78
729321.71,300761.77,1011.81
729323.87,300761.45,1011.85
729326.09,300761.09,1011.85
729328.25,300760.77,1012.08
729330.41,300760.44,1012.21
729332.69,300760.08,1012.04
729334.82,300759.73,1012.11
729336.97,300759.41,1012.21
729339.16,300759.05,1012.18
729341.32,300758.73,1012.21
729343.51,300758.37,1012.31
729345.60,300758.05,1012.34
729271.12,300764.60,1010.21
729273.28,300764.28,1010.37
729275.50,300763.92,1010.40
729277.69,300763.59,1010.54
729279.84,300763.24,1010.40
729281.97,300762.92,1010.34
729284.16,300762.56,1010.54
729286.41,300762.20,1010.54
729288.57,300761.88,1010.34
729290.76,300761.55,1010.70
729292.98,300761.23,1011.29
729295.14,300760.87,1011.32
729297.33,300760.52,1011.13
729299.45,300760.20,1010.99
729301.54,300759.84,1011.13
729303.76,300759.52,1011.36
729305.92,300759.19,1011.42
729308.11,300758.84,1011.39
729310.30,300758.48,1011.45
729312.46,300758.16,1011.59
729314.68,300757.77,1011.62
729316.83,300757.44,1011.68
729319.02,300757.09,1011.75
729321.21,300756.76,1011.75
729323.37,300756.41,1011.91
729325.56,300756.08,1011.95
729327.71,300755.73,1011.98
729329.87,300755.40,1012.04
729331.99,300755.05,1012.01
729334.15,300754.73,1012.21
729336.34,300754.40,1012.24
729338.47,300754.05,1012.27
729340.62,300753.73,1012.27
729342.78,300753.37,1012.37
729344.94,300753.05,1012.31
729344.92,300740.77,1012.93
729342.76,300741.10,1012.60
729340.54,300741.42,1012.44
729338.35,300741.78,1012.34
729336.23,300742.10,1012.41
729334.07,300742.42,1012.27
729331.98,300742.78,1012.47
729329.76,300743.10,1012.24
729327.57,300743.46,1012.11
729325.41,300743.78,1012.21
729323.22,300744.14,1012.08
729321.06,300744.46,1011.98
729318.84,300744.82,1012.18
729314.56,300745.46,1011.78
729312.37,300745.82,1011.81
729310.28,300746.17,1011.88
729308.06,300746.53,1011.72
729305.90,300746.85,1011.62
729303.75,300747.18,1011.65
729301.53,300747.53,1011.36
729299.37,300747.86,1011.16
729297.18,300748.21,1011.16
729294.99,300748.54,1010.93
729292.83,300748.86,1010.90
729290.61,300749.22,1010.70
729288.52,300749.54,1010.54
729286.36,300749.86,1010.50
729284.21,300750.19,1010.47
729282.05,300750.54,1010.31
729279.83,300750.87,1010.37
729277.67,300751.22,1010.40
729275.48,300751.58,1010.54
729273.29,300751.90,1010.44
729271.13,300752.23,1010.01
729338.60,300736.45,1012.31
729336.47,300736.81,1012.31
729334.32,300737.13,1012.37
729332.09,300737.49,1012.37
729329.94,300737.81,1012.34
729327.75,300738.17,1012.34
729325.62,300738.49,1012.37
729323.53,300738.81,1012.37
729321.31,300739.17,1012.34
729319.15,300739.49,1012.21
729316.96,300739.85,1012.11
729314.77,300740.17,1012.04
729312.62,300740.53,1011.88
729310.43,300740.85,1011.88
729308.27,300741.24,1011.85
729306.05,300741.57,1011.72
729303.86,300741.89,1011.45
729301.77,300742.24,1011.49
729299.58,300742.57,1011.45
729297.42,300742.89,1011.03
729295.27,300743.21,1010.96
729293.01,300743.57,1010.93
729290.86,300743.90,1010.70
729288.70,300744.25,1010.57
729286.58,300744.57,1010.54
729284.35,300744.93,1010.44
729282.16,300745.25,1010.34
729280.01,300745.58,1010.34
729277.82,300745.93,1010.34
729275.66,300746.26,1010.21
729273.44,300746.61,1010.24
729271.25,300746.97,1010.34
729297.97,300737.62,1011.19
729295.81,300737.95,1011.22
729293.59,300738.31,1010.96
729291.43,300738.63,1011.13
729289.31,300738.95,1010.90
729287.18,300739.30,1010.83
729284.96,300739.63,1010.63
729282.67,300739.99,1010.40
729280.55,300740.31,1010.34
729278.46,300740.63,1010.27
729276.27,300740.99,1010.24
729274.11,300741.31,1010.27
729271.89,300741.67,1010.11
729270.82,300759.82,1010.17
729272.98,300759.49,1010.21
729275.27,300759.13,1010.37
729277.49,300758.78,1010.50
729279.68,300758.45,1010.50
729281.80,300758.10,1010.37
729283.89,300757.78,1010.34
729286.11,300757.42,1010.60
729288.27,300757.10,1010.54
729290.46,300756.74,1010.73
729292.65,300756.41,1010.86
729294.81,300756.06,1010.90
729296.96,300755.74,1010.83
729299.12,300755.41,1011.06
729301.31,300755.06,1011.16
729303.43,300754.73,1011.39
729305.62,300754.41,1011.55
729307.81,300754.05,1011.52
729309.97,300753.73,1011.59
729312.19,300753.37,1011.72
729314.35,300752.98,1011.62
729316.54,300752.66,1011.85
729318.66,300752.34,1011.98
729320.75,300751.98,1011.81
729322.97,300751.66,1011.85
729325.16,300751.30,1012.11
729327.32,300750.98,1012.27
729329.51,300750.62,1012.08
729331.66,300750.30,1012.21
729333.85,300749.94,1012.21
729336.04,300749.62,1012.24
729338.20,300749.26,1012.24
729340.42,300748.94,1012.77
729342.58,300748.58,1012.63
729344.77,300748.23,1012.24
729271.83,300754.64,1010.08
729274.02,300754.31,1010.24
729276.11,300753.99,1010.57
729278.26,300753.63,1010.37
729280.42,300753.31,1010.57
729282.64,300752.95,1010.50
729284.83,300752.63,1010.50
729286.95,300752.27,1010.47
729289.18,300751.95,1010.54
729291.33,300751.59,1010.70
729293.56,300751.27,1010.86
729295.71,300750.91,1010.93
729297.84,300750.59,1011.09
729300.03,300750.27,1011.19
729302.25,300749.91,1011.26
729306.53,300749.27,1011.78
729308.69,300748.91,1011.45
729310.87,300748.55,1011.68
729315.25,300747.87,1011.95
729317.44,300747.52,1011.91
729319.60,300747.19,1012.04
729321.79,300746.84,1012.01
729323.98,300746.51,1012.18
729326.17,300746.16,1012.11
729328.29,300745.83,1012.27
729330.45,300745.48,1012.27
729332.64,300745.12,1012.31
729334.76,300744.80,1012.34
729336.95,300744.44,1012.27
729339.14,300744.12,1012.44
729341.29,300743.76,1012.37
729343.52,300743.44,1012.63
729345.64,300743.12,1012.73
729273.90,300749.06,1010.34
729276.06,300748.74,1010.34
729278.21,300748.38,1010.37
729280.37,300748.06,1010.50
729282.59,300747.70,1010.34
729284.75,300747.38,1010.47
729286.94,300747.02,1010.54
729289.13,300746.67,1010.60
729291.29,300746.34,1010.80
729293.51,300746.02,1010.96
729295.66,300745.66,1011.06
729297.85,300745.34,1011.13
729300.04,300744.98,1011.42
729302.20,300744.66,1011.52
729304.36,300744.30,1011.49
729306.45,300743.98,1011.72
729308.67,300743.66,1011.75
729310.83,300743.30,1011.85
729312.98,300742.98,1011.78
729315.20,300742.59,1012.01
729317.36,300742.27,1012.18
729319.55,300741.91,1012.34
729321.74,300741.59,1012.31
729323.83,300741.23,1012.31
729326.05,300740.91,1012.27
729328.21,300740.55,1012.11
729330.33,300740.23,1012.34
729332.52,300739.87,1012.37
729334.68,300739.55,1012.41
729336.90,300739.19,1012.34
729339.06,300738.84,1012.41
729341.25,300738.51,1012.73
729343.43,300738.16,1012.70
729345.59,300737.83,1012.67
729271.02,300744.75,1010.11
729273.18,300744.42,1010.17
729275.34,300744.07,1010.37
729277.49,300743.74,1010.24
729279.75,300743.39,1010.24
729281.94,300743.03,1010.47
729284.06,300742.71,1010.44
729286.19,300742.39,1010.60
729288.37,300742.03,1010.70
729290.56,300741.70,1010.73
729292.75,300741.35,1010.90
729294.91,300741.02,1010.93
729297.10,300740.67,1011.06
729299.22,300740.35,1011.32
729301.41,300739.99,1011.42
729303.67,300739.66,1011.55
729305.82,300739.31,1011.72
729307.98,300738.98,1011.95
729310.14,300738.66,1011.88
729312.33,300738.31,1011.88
729314.45,300737.98,1012.01
729316.61,300737.59,1012.08
729318.83,300737.24,1012.04
729320.98,300736.91,1012.21
729270.20,300739.94,1010.14
729272.39,300739.59,1010.21
729274.58,300739.23,1010.34
729276.73,300738.91,1010.24
729278.96,300738.55,1010.44
729281.11,300738.23,1010.54
729345.10,300735.45,1012.63
729342.88,300735.81,1012.80
729345.71,300730.18,1012.73
729343.55,300730.51,1012.63
729341.36,300730.83,1012.50
729339.20,300731.19,1012.47
729337.05,300731.51,1012.47
729334.86,300731.86,1012.50
729332.70,300732.19,1012.37
729330.58,300732.51,1012.24
729328.42,300732.87,1012.34
729326.20,300733.19,1012.27
729324.04,300733.55,1012.24
729321.88,300733.90,1012.27
729319.66,300734.23,1012.27
729317.51,300734.55,1012.11
729315.32,300734.91,1012.01
729313.19,300735.23,1011.95
729311.04,300735.58,1011.88
729308.81,300735.94,1011.78
729306.72,300736.26,1011.65
729304.53,300736.62,1011.72
729302.34,300736.94,1011.62
729300.19,300737.27,1011.32
729315.65,300730.24,1011.95
729313.39,300730.60,1011.85
729311.23,300730.92,1011.85
729309.08,300731.27,1011.88
729306.86,300731.63,1011.78
729304.70,300731.99,1011.62
729302.54,300732.31,1011.68
729300.45,300732.63,1011.45
729298.26,300732.99,1011.29
729296.07,300733.31,1011.36
729293.92,300733.67,1011.19
729291.69,300733.99,1011.03
729289.54,300734.35,1011.03
729287.38,300734.67,1010.76
729285.16,300735.00,1010.63
729283.07,300735.35,1010.80
729280.85,300735.68,1010.50
729278.69,300736.00,1010.37
729276.50,300736.36,1010.40
729274.24,300736.71,1010.40
729272.15,300737.03,1010.24
729283.87,300730.11,1010.93
729281.72,300730.43,1010.80
729279.53,300730.79,1010.57
729277.34,300731.11,1010.60
729275.18,300731.47,1010.44
729273.02,300731.79,1010.31
729270.87,300732.12,1010.21
729323.17,300736.59,1012.37
729325.30,300736.24,1012.34
729327.39,300735.91,1012.37
729329.61,300735.56,1012.24
729331.77,300735.23,1012.37
729333.96,300734.88,1012.37
729336.15,300734.52,1012.44
729338.30,300734.20,1012.41
729340.52,300733.84,1012.44
729342.68,300733.52,1012.63
729344.87,300733.16,1012.57
729283.30,300737.87,1010.54
729285.43,300737.55,1010.60
729287.52,300737.23,1010.76
729289.74,300736.87,1011.03
729291.90,300736.55,1011.03
729294.12,300736.19,1011.16
729296.28,300735.87,1011.32
729298.43,300735.51,1011.26
729300.65,300735.19,1011.39
729302.75,300734.87,1011.78
729304.97,300734.51,1011.72
729307.19,300734.18,1011.95
729309.35,300733.83,1011.98
729311.57,300733.47,1011.81
729313.72,300733.11,1011.91
729315.88,300732.76,1012.04
729318.07,300732.43,1012.11
729320.19,300732.08,1012.11
729322.35,300731.76,1012.24
729324.51,300731.43,1012.31
729326.73,300731.08,1012.37
729328.88,300730.72,1012.37
729331.04,300730.40,1012.34
729333.26,300730.04,1012.44
729271.95,300734.35,1010.37
729274.14,300733.99,1010.40
729276.26,300733.67,1010.54
729278.45,300733.31,1010.40
729280.67,300732.99,1010.50
729282.83,300732.63,1010.83
729284.92,300732.31,1010.86
729287.14,300731.95,1010.83
729289.30,300731.63,1010.93
729291.45,300731.28,1011.03
729293.68,300730.95,1011.13
729295.83,300730.60,1011.29
729298.02,300730.27,1011.32
729361.38,300768.54,1012.67
729359.20,300768.89,1012.54
729357.04,300769.22,1012.41
729354.88,300769.54,1012.54
729352.79,300769.86,1012.41
729350.60,300770.22,1012.41
729348.41,300770.54,1012.47
729362.93,300762.75,1012.54
729360.71,300763.11,1012.80
729358.58,300763.43,1012.73
729356.43,300763.78,1012.77
729354.24,300764.11,1012.37
729352.11,300764.43,1012.47
729349.92,300764.79,1012.54
729347.73,300765.11,1012.54
729362.95,300757.63,1012.60
729360.79,300757.95,1012.50
729358.64,300758.31,1012.57
729356.45,300758.63,1012.63
729354.29,300758.99,1012.50
729352.17,300759.31,1012.44
729350.01,300759.63,1012.41
729347.79,300759.99,1012.50
729363.25,300753.16,1012.83
729361.13,300753.48,1012.77
729359.00,300753.80,1012.67
729356.81,300754.16,1012.47
729354.62,300754.48,1012.44
729352.47,300754.80,1012.31
729350.28,300755.16,1012.34
729348.12,300755.48,1012.31
729363.42,300747.54,1012.80
729361.27,300747.90,1012.70
729359.01,300748.22,1012.60
729352.57,300749.26,1012.60
729350.42,300749.58,1012.44
729348.23,300749.90,1012.21
729361.82,300742.99,1013.36
729359.66,300743.31,1012.73
729357.47,300743.67,1012.63
729355.35,300743.99,1012.77
729353.16,300744.35,1012.70
729350.97,300744.67,1012.70
729348.88,300744.99,1012.60
729349.39,300772.71,1012.47
729351.55,300772.39,1012.27
729353.77,300772.03,1012.37
729355.93,300771.71,1012.50
729358.12,300771.35,1012.34
729360.31,300770.99,1012.50
729362.40,300770.67,1012.63
729348.40,300767.75,1012.54
729350.59,300767.39,1012.47
729352.78,300767.04,1012.41
729354.93,300766.71,1012.41
729357.12,300766.36,1012.47
729359.28,300766.03,1012.70
729361.50,300765.71,1012.86
729348.94,300762.55,1012.60
729351.16,300762.19,1012.27
729353.32,300761.87,1012.44
729355.54,300761.54,1012.77
729357.70,300761.19,1012.70
729359.79,300760.87,1012.67
729361.95,300760.51,1012.41
729347.82,300757.69,1012.41
729350.01,300757.37,1012.47
729352.10,300757.01,1012.24
729354.29,300756.69,1012.41
729356.45,300756.37,1012.57
729358.67,300756.01,1012.50
729360.80,300755.69,1012.67
729362.89,300755.37,1012.83
729347.12,300752.69,1012.14
729349.28,300752.33,1012.18
729351.50,300752.01,1012.31
729353.69,300751.65,1012.37
729355.85,300751.33,1012.31
729358.04,300750.97,1012.57
729360.19,300750.65,1012.67
729362.38,300750.29,1012.80
729362.24,300738.06,1012.63
729360.05,300738.38,1012.67
729357.89,300738.74,1012.67
729355.70,300739.06,1012.73
729353.61,300739.38,1012.67
729351.45,300739.74,1012.63
729349.26,300740.06,1012.63
729347.11,300740.42,1012.77
729346.89,300747.90,1012.41
729349.02,300747.58,1012.41
729351.20,300747.23,1012.63
729353.36,300746.90,1012.73
729355.58,300746.55,1012.83
729357.74,300746.22,1012.67
729359.90,300745.87,1012.63
729362.12,300745.54,1013.06
729347.86,300742.76,1012.73
729350.05,300742.40,1012.67
729352.21,300742.08,1012.60
729354.33,300741.72,1012.67
729356.46,300741.40,1012.73
729358.65,300741.04,1012.67
729360.84,300740.72,1012.70
729347.78,300737.48,1012.67
729349.91,300737.15,1012.73
729352.03,300736.83,1012.73
729354.22,300736.48,1012.70
729356.37,300736.12,1012.70
729362.48,300732.73,1012.86
729360.26,300733.09,1012.83
729358.10,300733.41,1012.63
729355.98,300733.77,1012.77
729353.79,300734.09,1012.73
729351.63,300734.45,1012.73
729349.41,300734.77,1012.73
729347.26,300735.13,1012.50
729358.56,300735.76,1012.63
729360.72,300735.44,1012.67
729362.94,300735.08,1012.73
729347.06,300732.80,1012.54
729349.22,300732.48,1012.57
729351.41,300732.12,1012.70
729353.56,300731.80,1012.86
729355.78,300731.44,1012.93
729357.97,300731.09,1012.73
729360.10,300730.76,1012.77
729362.32,300730.41,1012.96
729126.42,300729.60,1007.06
729126.98,300724.73,1007.09
729124.89,300725.08,1007.02
729122.66,300725.40,1006.76
729120.47,300725.73,1006.70
729118.29,300726.08,1006.80
729116.10,300726.44,1006.57
729113.94,300726.76,1006.66
729111.72,300727.12,1006.60
729109.59,300727.44,1006.40
729107.37,300727.77,1006.24
729105.22,300728.12,1006.30
729103.09,300728.45,1006.30
729100.90,300728.80,1006.43
729098.71,300729.13,1006.14
729094.33,300729.84,1006.17
729127.30,300719.69,1007.06
729125.14,300720.05,1006.89
729120.86,300720.70,1006.66
729118.70,300721.05,1006.99
729116.51,300721.41,1007.06
729114.29,300721.73,1006.50
729112.13,300722.06,1006.34
729109.91,300722.41,1006.60
729107.76,300722.74,1006.37
729105.57,300723.09,1006.53
729103.38,300723.45,1006.43
729101.19,300723.77,1006.40
729099.00,300724.13,1006.57
729096.81,300724.49,1006.57
729094.62,300724.81,1006.34
729092.40,300725.14,1006.01
729090.27,300725.49,1006.40
729088.05,300725.85,1006.66
729085.90,300726.20,1006.47
729083.74,300726.53,1006.63
729081.62,300726.88,1006.60
729079.46,300727.21,1006.76
729077.27,300727.59,1007.06
729075.08,300727.92,1006.63
729072.89,300728.24,1006.70
729070.77,300728.60,1006.89
729068.65,300728.95,1007.25
729066.42,300729.31,1007.06
729125.71,300714.75,1007.09
729123.59,300715.07,1006.96
729121.47,300715.39,1006.80
729119.24,300715.75,1006.73
729117.09,300716.08,1006.80
729114.90,300716.43,1006.80
729112.71,300716.76,1006.63
729110.52,300717.11,1006.57
729108.33,300717.47,1006.70
729106.17,300717.79,1006.63
729103.95,300718.15,1006.66
729101.76,300718.47,1006.47
729099.61,300718.83,1006.50
729097.38,300719.15,1006.40
729095.23,300719.51,1006.70
729093.04,300719.87,1006.86
729090.85,300720.22,1006.63
729088.66,300720.55,1006.57
729086.47,300720.90,1006.63
729084.35,300721.23,1006.66
729082.16,300721.58,1006.80
729079.93,300721.91,1006.50
729077.88,300722.26,1006.70
729075.62,300722.59,1006.57
729073.47,300722.94,1006.70
729071.28,300723.30,1006.76
729069.15,300723.62,1006.86
729067.00,300723.98,1006.76
729064.77,300724.30,1006.76
729062.65,300724.66,1006.86
729060.46,300724.98,1006.86
729058.27,300725.34,1006.66
729056.08,300725.66,1006.37
729053.89,300726.02,1006.50
729051.70,300726.34,1006.47
729049.58,300726.70,1006.43
729047.42,300727.05,1006.53
729045.27,300727.38,1006.37
729043.04,300727.70,1006.17
729040.89,300728.06,1006.43
729038.70,300728.41,1006.80
729036.48,300728.77,1006.53
729034.32,300729.09,1006.57
729032.13,300729.45,1006.76
729029.98,300729.81,1006.80
729127.41,300709.55,1007.19
729125.25,300709.91,1007.16
729123.13,300710.23,1007.02
729120.94,300710.55,1006.86
729118.75,300710.91,1006.93
729116.59,300711.23,1006.80
729114.37,300711.59,1006.93
729112.21,300711.95,1007.16
729110.02,300712.30,1006.99
729107.80,300712.63,1006.83
729105.64,300712.95,1006.60
729103.42,300713.31,1006.66
729101.23,300713.63,1006.63
729099.14,300713.99,1006.80
729097.02,300714.34,1006.83
729094.83,300714.66,1006.80
729092.64,300715.02,1006.76
729090.45,300715.34,1006.86
729088.29,300715.70,1006.86
729086.04,300716.03,1006.73
729083.88,300716.38,1006.57
729081.66,300716.71,1006.60
729079.50,300717.06,1006.76
729077.38,300717.42,1006.83
729075.22,300717.74,1006.60
729073.07,300718.06,1006.53
729070.84,300718.42,1006.66
729068.66,300718.78,1006.63
729066.50,300719.10,1006.60
729064.31,300719.46,1006.66
729062.15,300719.81,1007.06
729059.93,300720.14,1006.99
729057.74,300720.49,1006.83
729055.59,300720.85,1006.93
729053.43,300721.17,1006.96
729051.37,300721.53,1007.19
729049.08,300721.89,1007.02
729046.86,300722.21,1006.93
729044.77,300722.53,1006.86
729042.51,300722.86,1006.37
729040.33,300723.21,1006.24
729038.17,300723.57,1006.76
729035.98,300723.93,1006.83
729033.82,300724.25,1006.80
729031.67,300724.61,1006.99
729029.54,300724.93,1006.80
729027.26,300725.29,1006.73
729025.07,300725.61,1006.53
729022.97,300725.93,1006.43
729020.75,300726.29,1006.63
729018.60,300726.65,1006.43
729016.37,300726.97,1006.53
729014.19,300727.33,1006.60
729012.03,300727.68,1006.70
729009.81,300728.01,1006.53
729007.68,300728.33,1006.37
729005.53,300728.69,1006.37
729003.34,300729.01,1006.24
729001.18,300729.37,1006.27
729125.71,300705.13,1007.35
729123.42,300705.49,1007.25
729121.23,300705.82,1006.86
729119.14,300706.14,1007.09
729116.92,300706.50,1007.09
729114.76,300706.82,1006.93
729112.57,300707.21,1007.32
729110.35,300707.53,1006.89
729108.19,300707.86,1006.70
729106.03,300708.18,1006.80
729103.94,300708.53,1006.76
729101.69,300708.89,1007.06
729099.50,300709.25,1007.12
729097.38,300709.57,1007.02
729095.15,300709.90,1006.76
729093.00,300710.25,1006.76
729090.81,300710.58,1006.80
729088.62,300710.93,1006.89
729086.46,300711.29,1006.86
729084.31,300711.61,1006.76
729082.18,300711.93,1006.40
729079.96,300712.29,1006.70
729077.77,300712.62,1006.73
729075.61,300712.97,1006.70
729073.43,300713.33,1006.80
729071.27,300713.65,1006.93
729069.11,300714.01,1007.02
729066.92,300714.33,1006.93
729064.77,300714.69,1006.83
729062.61,300715.01,1006.89
729060.42,300715.37,1006.93
729058.20,300715.69,1006.76
729056.04,300716.05,1006.70
729053.92,300716.37,1006.80
729051.76,300716.72,1006.89
729049.60,300717.05,1006.83
729047.42,300717.40,1006.89
729045.16,300717.76,1007.16
729043.04,300718.12,1007.25
729040.88,300718.44,1007.19
729038.69,300718.80,1007.06
729036.50,300719.15,1007.25
729034.31,300719.48,1007.25
729032.06,300719.84,1006.96
729029.84,300720.16,1006.99
729027.75,300720.51,1006.89
729025.52,300720.84,1006.73
729023.33,300721.20,1006.86
729021.18,300721.52,1006.93
729018.96,300721.88,1006.66
729016.80,300722.23,1006.76
729014.64,300722.56,1006.73
729012.49,300722.88,1006.66
729010.33,300723.23,1006.70
729008.11,300723.56,1006.43
729005.92,300723.92,1006.30
729003.70,300724.24,1006.24
729001.51,300724.60,1006.24
729126.15,300699.71,1007.19
729123.99,300700.03,1007.16
729121.83,300700.39,1007.19
729119.71,300700.71,1006.96
729117.55,300701.06,1007.22
729115.33,300701.39,1007.06
729113.17,300701.74,1007.29
729110.95,300702.10,1007.25
729108.76,300702.43,1007.06
729106.61,300702.78,1006.89
729104.38,300703.11,1006.99
729102.26,300703.46,1007.32
729100.07,300703.82,1007.42
729097.85,300704.18,1007.19
729095.69,300704.50,1006.89
729093.47,300704.82,1006.96
729091.31,300705.18,1006.96
729089.09,300705.54,1006.93
729086.90,300705.86,1007.09
729084.75,300706.22,1007.02
729082.59,300706.54,1007.02
729080.50,300706.89,1006.99
729078.28,300707.22,1006.96
729076.12,300707.57,1007.25
729073.93,300707.93,1007.25
729071.77,300708.25,1007.09
729069.62,300708.61,1007.19
729067.40,300708.97,1007.48
729065.27,300709.29,1007.55
729063.15,300709.61,1007.39
729060.93,300709.97,1007.39
729058.77,300710.32,1007.35
729056.55,300710.65,1007.22
729054.36,300711.01,1007.16
729052.17,300711.33,1007.12
729050.05,300711.69,1007.16
729047.92,300712.01,1006.99
729045.70,300712.36,1007.02
729043.51,300712.69,1007.02
729041.35,300713.04,1006.99
729039.13,300713.37,1007.06
729036.97,300713.73,1007.12
729034.79,300714.08,1007.42
729032.56,300714.41,1007.16
729030.44,300714.73,1006.86
729028.25,300715.09,1006.93
729026.06,300715.44,1006.86
729023.94,300715.76,1007.12
729021.75,300716.12,1006.93
729019.56,300716.44,1006.93
729017.34,300716.80,1006.83
729015.18,300717.13,1006.57
729012.96,300717.48,1006.63
729010.77,300717.81,1006.50
729008.64,300718.16,1006.43
729006.42,300718.49,1006.37
729004.20,300718.84,1006.30
729002.08,300719.20,1006.63
729126.99,300694.60,1007.42
729124.86,300694.95,1007.48
729122.71,300695.27,1007.42
729120.45,300695.60,1006.83
729118.26,300695.96,1006.96
729116.14,300696.31,1007.02
729113.92,300696.64,1007.12
729111.76,300696.99,1007.22
729109.54,300697.32,1006.93
729107.38,300697.67,1007.32
729105.19,300698.03,1007.12
729102.97,300698.35,1007.09
729100.81,300698.71,1007.16
729098.62,300699.07,1007.19
729096.47,300699.42,1007.48
729094.28,300699.75,1007.19
729092.06,300700.10,1007.22
729089.97,300700.43,1007.16
729087.81,300700.75,1007.12
729085.62,300701.11,1007.32
729083.43,300701.43,1006.99
729081.24,300701.79,1007.19
729079.12,300702.14,1007.45
729076.90,300702.50,1007.45
729074.74,300702.82,1007.42
729072.65,300703.14,1007.42
729070.43,300703.50,1007.19
729068.27,300703.82,1007.39
729066.05,300704.18,1007.45
729063.86,300704.54,1007.42
729061.70,300704.86,1007.42
729059.51,300705.22,1007.52
729057.36,300705.57,1007.48
729055.13,300705.90,1007.52
729052.95,300706.25,1007.52
729050.79,300706.58,1007.39
729048.57,300706.93,1007.39
729046.41,300707.26,1007.35
729044.22,300707.61,1007.25
729042.10,300707.94,1007.22
729039.94,300708.29,1007.25
729037.72,300708.62,1007.09
729035.56,300708.97,1007.19
729033.34,300709.30,1007.02
729031.15,300709.65,1007.02
729028.99,300709.98,1006.89
729026.84,300710.33,1006.99
729024.71,300710.66,1006.86
729022.52,300711.01,1007.06
729020.33,300711.37,1006.99
729018.21,300711.69,1006.86
729015.99,300712.02,1006.70
729013.73,300712.37,1006.66
729011.54,300712.73,1006.53
729009.35,300713.05,1006.70
729007.23,300713.38,1006.57
729005.07,300713.73,1006.50
729002.88,300714.06,1006.37
729000.66,300714.41,1006.30
729125.03,300690.22,1007.16
729122.84,300690.58,1007.71
729120.68,300690.90,1007.55
729118.49,300691.22,1007.06
729116.30,300691.58,1007.12
729114.08,300691.94,1007.09
729111.89,300692.30,1007.52
729109.80,300692.62,1007.29
729107.64,300692.94,1007.22
729105.45,300693.30,1007.29
729103.30,300693.62,1007.32
729101.08,300693.98,1007.25
729098.92,300694.33,1007.32
729096.70,300694.66,1007.32
729094.51,300695.01,1007.22
729092.42,300695.34,1007.25
729090.26,300695.69,1007.32
729088.10,300696.01,1007.35
729085.91,300696.37,1007.39
729083.73,300696.73,1007.48
729081.57,300697.05,1007.42
729079.35,300697.41,1007.48
729077.26,300697.73,1007.68
729075.03,300698.09,1007.71
729072.84,300698.44,1007.58
729070.75,300698.77,1007.62
729068.53,300699.12,1007.48
729066.37,300699.45,1007.55
729064.15,300699.80,1007.58
729061.96,300700.13,1007.55
729059.81,300700.48,1007.58
729057.62,300700.84,1007.75
729055.43,300701.16,1007.68
729053.24,300701.52,1007.62
729051.08,300701.84,1007.58
729048.96,300702.20,1007.65
729046.67,300702.56,1007.68
729044.58,300702.88,1007.71
729042.39,300703.20,1007.52
729040.20,300703.56,1007.48
729038.04,300703.88,1007.42
729035.82,300704.24,1007.55
729033.67,300704.56,1007.22
729031.44,300704.92,1007.25
729029.26,300705.28,1007.19
729027.07,300705.60,1006.96
729024.88,300705.96,1007.09
729022.75,300706.28,1007.12
729020.60,300706.64,1007.06
729018.41,300706.96,1006.89
729016.22,300707.28,1006.70
729013.99,300707.64,1006.76
729011.84,300708.00,1006.80
729009.62,300708.32,1006.66
729007.43,300708.68,1006.57
729005.27,300709.03,1006.80
729003.11,300709.36,1006.80
729000.96,300709.68,1006.57
729125.66,300684.79,1007.19
729123.57,300685.14,1007.19
729121.35,300685.47,1007.22
729119.19,300685.82,1007.25
729117.00,300686.18,1007.55
729114.81,300686.50,1007.45
729112.69,300686.86,1007.48
729110.53,300687.18,1007.42
729108.34,300687.54,1007.42
729106.06,300687.90,1007.45
729103.97,300688.22,1007.71
729101.88,300688.57,1007.98
729099.62,300688.90,1007.65
729097.46,300689.25,1007.48
729095.24,300689.58,1007.52
729093.05,300689.94,1007.45
729090.90,300690.26,1007.42
729088.71,300690.62,1007.78
729086.58,300690.94,1007.52
729084.43,300691.29,1007.55
729082.24,300691.62,1007.45
729080.08,300691.97,1007.55
729077.89,300692.33,1007.78
729075.74,300692.69,1007.94
729073.51,300693.01,1007.91
729071.32,300693.37,1007.68
729069.17,300693.69,1007.68
729066.95,300694.05,1007.62
729064.79,300694.37,1007.68
729062.60,300694.73,1007.81
729060.44,300695.08,1007.75
729058.35,300695.40,1007.75
729056.13,300695.76,1007.84
729053.97,300696.08,1007.91
729051.75,300696.44,1007.78
729049.60,300696.80,1007.88
729047.44,300697.12,1007.91
729045.28,300697.48,1008.11
729043.16,300697.83,1008.21
729040.90,300698.16,1007.91
729038.75,300698.48,1007.71
729036.59,300698.80,1007.58
729034.37,300699.16,1007.55
729032.21,300699.52,1007.58
729030.02,300699.87,1007.71
729027.80,300700.20,1007.62
729025.64,300700.52,1007.42
729023.49,300700.88,1007.29
729021.30,300701.20,1007.42
729019.04,300701.56,1007.35
729016.89,300701.88,1007.06
729014.76,300702.20,1006.93
729012.54,300702.56,1006.93
729010.42,300702.92,1007.16
729008.16,300703.24,1006.99
729005.97,300703.60,1007.02
729003.88,300703.92,1007.09
729001.63,300704.28,1006.70
729111.11,300729.86,1006.57
729113.26,300729.51,1006.50
729115.48,300729.18,1006.93
729117.61,300728.86,1006.66
729119.73,300728.51,1006.66
729121.92,300728.15,1006.57
729124.14,300727.79,1006.93
729126.37,300727.47,1006.99
729079.96,300729.78,1006.73
729082.18,300729.46,1006.76
729084.37,300729.10,1006.86
729086.56,300728.75,1006.63
729088.75,300728.39,1006.63
729090.90,300728.03,1006.34
729093.09,300727.68,1006.11
729095.25,300727.35,1006.27
729097.47,300727.00,1006.27
729099.66,300726.67,1006.37
729101.82,300726.32,1006.53
729104.04,300725.96,1006.24
729106.20,300725.64,1006.24
729108.42,300725.28,1006.76
729110.61,300724.92,1006.47
729112.76,300724.60,1006.47
729114.95,300724.24,1006.43
729117.14,300723.92,1006.99
729119.36,300723.56,1007.06
729121.52,300723.20,1006.47
729123.71,300722.88,1006.93
729125.93,300722.52,1007.02
729048.78,300729.74,1006.50
729050.90,300729.42,1006.30
729053.16,300729.06,1006.57
729055.31,300728.70,1006.53
729057.47,300728.35,1006.11
729059.69,300728.02,1006.60
729061.88,300727.70,1007.02
729066.26,300726.98,1006.93
729068.48,300726.66,1006.96
729070.61,300726.30,1006.93
729072.76,300725.95,1006.73
729075.05,300725.62,1006.83
729077.21,300725.27,1007.02
729079.36,300724.91,1006.73
729081.49,300724.59,1006.57
729083.61,300724.23,1006.43
729085.83,300723.88,1006.40
729088.02,300723.55,1006.57
729090.21,300723.20,1006.43
729092.40,300722.84,1006.30
729094.56,300722.52,1006.53
729096.81,300722.16,1006.86
729098.97,300721.80,1006.66
729101.16,300721.44,1006.40
729103.35,300721.12,1006.43
729105.50,300720.76,1006.60
729107.72,300720.41,1006.50
729109.88,300720.08,1006.63
729112.04,300719.73,1006.50
729114.19,300719.37,1006.40
729116.41,300719.05,1006.43
729118.67,300718.72,1007.09
729120.83,300718.37,1006.89
729122.98,300718.01,1007.02
729125.14,300717.65,1006.83
729127.36,300717.33,1006.93
729017.86,300729.69,1006.40
729020.02,300729.36,1006.37
729022.14,300729.04,1006.47
729024.37,300728.72,1007.02
729026.55,300728.33,1006.70
729028.71,300728.00,1006.73
729030.93,300727.65,1006.80
729033.12,300727.32,1006.89
729035.28,300726.97,1006.53
729037.43,300726.61,1006.73
729039.53,300726.29,1006.73
729041.71,300725.93,1006.20
729043.90,300725.58,1006.20
729046.03,300725.22,1006.43
729048.18,300724.90,1006.50
729050.34,300724.57,1006.57
729052.56,300724.22,1006.70
729054.75,300723.86,1006.57
729056.94,300723.54,1006.80
729059.16,300723.18,1006.89
729061.32,300722.86,1006.86
729063.48,300722.50,1006.86
729065.60,300722.15,1006.50
729067.79,300721.82,1006.80
729070.01,300721.46,1006.80
729072.13,300721.14,1006.66
729074.32,300720.75,1006.30
729076.55,300720.43,1006.63
729078.70,300720.07,1006.63
729080.89,300719.72,1006.47
729083.11,300719.39,1006.83
729085.30,300719.03,1006.63
729087.43,300718.71,1006.66
729089.52,300718.39,1006.80
729091.80,300718.03,1006.86
729094.03,300717.67,1006.73
729096.22,300717.32,1006.66
729098.34,300716.96,1006.40
729100.46,300716.64,1006.53
729102.68,300716.28,1006.73
729104.84,300715.93,1006.40
729107.06,300715.60,1006.73
729109.25,300715.24,1006.70
729111.41,300714.92,1006.86
729113.57,300714.57,1006.57
729115.66,300714.24,1006.66
729117.88,300713.89,1006.96
729120.07,300713.53,1006.76
729122.22,300713.21,1006.70
729124.45,300712.88,1007.22
729126.60,300712.53,1007.19
729000.70,300727.48,1006.47
729004.98,300726.80,1006.27
729007.27,300726.44,1006.34
729009.46,300726.11,1006.60
729011.68,300725.76,1006.76
729013.87,300725.40,1006.63
729016.03,300725.08,1006.70
729018.21,300724.72,1006.50
729020.40,300724.36,1006.57
729022.63,300724.01,1006.66
729024.78,300723.65,1006.53
729026.97,300723.33,1006.66
729029.13,300723.00,1006.86
729033.57,300722.29,1006.93
729035.73,300721.96,1006.99
729037.88,300721.61,1006.73
729040.07,300721.25,1006.57
729042.20,300720.93,1006.80
729044.45,300720.60,1007.19
729046.61,300720.25,1007.09
729048.77,300719.89,1007.09
729050.92,300719.57,1007.16
729053.08,300719.21,1007.09
729055.33,300718.86,1006.76
729057.52,300718.50,1006.63
729059.71,300718.18,1007.12
729061.90,300717.82,1006.93
729064.02,300717.50,1006.99
729066.15,300717.11,1006.37
729068.40,300716.78,1006.60
729070.62,300716.43,1006.76
729072.81,300716.07,1006.60
729075.00,300715.74,1006.66
729077.19,300715.39,1006.63
729079.41,300715.03,1006.73
729081.57,300714.67,1006.60
729083.76,300714.35,1006.53
729085.88,300714.03,1006.93
729088.04,300713.67,1006.83
729090.23,300713.32,1006.83
729092.39,300712.99,1006.73
729094.67,300712.63,1006.76
729096.83,300712.28,1006.83
729098.99,300711.96,1006.96
729101.17,300711.60,1007.02
729103.33,300711.24,1006.66
729105.52,300710.89,1006.50
729107.71,300710.56,1006.86
729109.93,300710.20,1006.89
729112.12,300709.88,1007.16
729114.21,300709.53,1006.99
729116.37,300709.20,1006.89
729118.59,300708.85,1006.99
729120.78,300708.49,1006.89
729122.94,300708.17,1006.99
729125.16,300707.81,1007.09
729000.46,300722.36,1006.20
729002.62,300722.01,1006.30
729004.87,300721.65,1006.24
729007.06,300721.32,1006.34
729009.25,300720.97,1006.57
729011.44,300720.64,1006.50
729013.63,300720.29,1006.73
729015.85,300719.93,1006.76
729018.04,300719.61,1006.76
729020.16,300719.28,1007.12
729022.32,300718.93,1007.02
729024.48,300718.57,1006.89
729026.76,300718.21,1006.89
729028.95,300717.89,1006.89
729031.04,300717.53,1006.96
729033.36,300717.21,1007.32
729035.62,300716.88,1007.65
729037.71,300716.49,1007.16
729039.90,300716.17,1007.29
729042.05,300715.81,1007.09
729044.21,300715.46,1007.12
729046.43,300715.10,1006.96
729048.62,300714.74,1006.83
729050.78,300714.42,1006.86
729052.93,300714.07,1006.89
729055.12,300713.74,1006.83
729057.28,300713.39,1006.76
729059.53,300713.03,1007.09
729061.69,300712.70,1007.06
729063.88,300712.35,1007.22
729066.10,300712.02,1007.45
729068.26,300711.67,1007.22
729070.38,300711.31,1006.96
729072.54,300710.99,1006.96
729074.70,300710.63,1006.89
729076.88,300710.28,1006.93
729079.04,300709.95,1006.80
729081.26,300709.60,1006.76
729083.45,300709.24,1006.76
729085.61,300708.92,1006.93
729087.83,300708.56,1006.99
729090.02,300708.20,1007.02
729092.21,300707.85,1006.83
729094.40,300707.52,1006.83
729096.55,300707.17,1006.89
729098.78,300706.84,1007.19
729100.97,300706.48,1007.32
729103.15,300706.13,1007.09
729105.38,300705.77,1006.83
729107.60,300705.41,1006.73
729109.76,300705.09,1007.09
729111.88,300704.77,1007.29
729114.07,300704.41,1006.96
729116.29,300704.05,1007.09
729118.45,300703.73,1007.29
729120.64,300703.37,1006.96
729122.83,300703.05,1007.32
729125.08,300702.69,1007.32
729002.02,300717.20,1006.34
729004.24,300716.84,1006.37
729006.47,300716.52,1006.53
729008.69,300716.16,1006.47
729010.81,300715.80,1006.60
729013.03,300715.45,1006.43
729015.32,300715.12,1006.66
729017.51,300714.76,1006.83
729019.73,300714.44,1007.06
729021.92,300714.08,1006.93
729024.08,300713.73,1006.93
729026.30,300713.37,1006.89
729028.46,300713.04,1006.86
729030.68,300712.69,1006.86
729032.87,300712.36,1007.06
729035.06,300712.01,1007.22
729037.24,300711.65,1007.12
729039.43,300711.33,1007.06
729041.62,300710.97,1007.02
729043.81,300710.61,1007.06
729045.97,300710.29,1007.12
729048.16,300709.93,1007.12
729050.25,300709.61,1007.29
729052.47,300709.25,1007.19
729054.73,300708.90,1007.48
729056.95,300708.57,1007.65
729059.17,300708.21,1007.42
729061.26,300707.89,1007.55
729063.42,300707.54,1007.45
729065.61,300707.18,1007.39
729067.76,300706.82,1007.35
729069.95,300706.50,1007.22
729072.14,300706.14,1007.32
729074.33,300705.79,1007.32
729076.45,300705.46,1007.29
729078.54,300705.11,1007.12
729080.77,300704.75,1007.06
729082.92,300704.43,1007.12
729085.21,300704.07,1007.09
729087.40,300703.71,1007.06
729089.49,300703.39,1006.93
729091.71,300703.04,1007.02
729093.87,300702.71,1007.22
729096.09,300702.35,1007.12
729098.25,300702.00,1007.09
729100.44,300701.67,1007.32
729102.66,300701.32,1007.48
729104.82,300700.96,1007.29
729107.00,300700.60,1007.02
729109.19,300700.28,1007.45
729111.35,300699.96,1007.39
729113.57,300699.57,1007.06
729115.73,300699.24,1007.09
729117.92,300698.89,1007.06
729120.11,300698.53,1006.96
729122.26,300698.21,1007.02
729124.49,300697.85,1007.19
729126.67,300697.53,1007.39
729001.65,300712.32,1006.66
729003.84,300711.96,1006.63
729005.97,300711.61,1006.37
729008.12,300711.28,1006.37
729010.31,300710.93,1006.60
729012.54,300710.60,1006.76
729014.79,300710.24,1006.66
729016.95,300709.89,1006.76
729019.10,300709.57,1006.70
729021.29,300709.21,1006.93
729023.51,300708.88,1007.12
729025.70,300708.53,1006.93
729027.86,300708.17,1007.12
729030.08,300707.81,1006.96
729032.24,300707.49,1007.16
729034.53,300707.13,1007.12
729036.71,300706.77,1007.29
729038.87,300706.45,1007.29
729041.09,300706.09,1007.35
729043.28,300705.77,1007.68
729045.47,300705.41,1007.55
729047.59,300705.06,1007.45
729049.78,300704.73,1007.45
729051.97,300704.38,1007.58
729054.16,300704.05,1007.52
729056.35,300703.70,1007.39
729058.57,300703.34,1007.65
729060.73,300703.02,1007.52
729062.92,300702.66,1007.45
729065.11,300702.30,1007.52
729067.30,300701.95,1007.39
729069.42,300701.62,1007.35
729071.55,300701.27,1007.35
729073.83,300700.94,1007.52
729075.99,300700.59,1007.58
729078.21,300700.23,1007.55
729080.37,300699.87,1007.22
729082.49,300699.55,1007.39
729084.75,300699.19,1007.22
729086.97,300698.84,1007.19
729089.19,300698.48,1007.32
729091.31,300698.16,1007.22
729093.41,300697.84,1007.25
729095.59,300697.48,1007.25
729097.82,300697.12,1007.19
729100.04,300696.76,1007.12
729102.16,300696.41,1007.09
729104.32,300696.09,1007.16
729106.60,300695.73,1007.22
729108.76,300695.37,1007.09
729110.92,300695.05,1007.19
729113.07,300694.69,1007.19
729115.23,300694.37,1007.02
729117.45,300694.01,1006.99
729119.61,300693.65,1006.89
729121.77,300693.33,1007.16
729126.05,300692.65,1007.35
729001.41,300707.24,1006.47
729003.60,300706.91,1006.93
729005.83,300706.56,1006.86
729007.95,300706.23,1006.93
729010.07,300705.91,1006.89
729012.26,300705.56,1006.80
729014.45,300705.20,1006.96
729016.64,300704.84,1006.86
729018.86,300704.52,1007.12
729021.02,300704.16,1007.19
729023.24,300703.80,1007.12
729025.40,300703.48,1007.19
729027.62,300703.12,1007.19
729029.81,300702.80,1007.42
729031.97,300702.44,1007.32
729034.19,300702.09,1007.39
729036.34,300701.76,1007.52
729038.60,300701.41,1007.65
729040.76,300701.08,1007.68
729042.88,300700.73,1007.88
729045.10,300700.40,1007.91
729047.26,300700.05,1007.84
729049.41,300699.69,1007.75
729051.60,300699.37,1007.68
729053.76,300699.01,1007.65
729055.98,300698.65,1007.84
729058.20,300698.30,1007.71
729060.39,300697.97,1007.68
729062.55,300697.62,1007.62
729064.71,300697.29,1007.65
729066.93,300696.94,1007.62
729069.08,300696.58,1007.58
729071.31,300696.26,1007.71
729073.50,300695.90,1007.78
729075.69,300695.57,1008.01
729077.84,300695.19,1007.52
729080.00,300694.86,1007.52
729082.22,300694.51,1007.58
729084.41,300694.15,1007.52
729086.56,300693.79,1007.35
729088.79,300693.47,1007.48
729090.94,300693.11,1007.35
729093.16,300692.75,1007.32
729095.35,300692.43,1007.55
729097.51,300692.08,1007.42
729099.73,300691.72,1007.48
729101.89,300691.39,1007.58
729104.08,300691.04,1007.42
729106.27,300690.68,1007.48
729108.46,300690.36,1007.48
729110.65,300690.00,1007.25
729112.80,300689.64,1007.19
729115.02,300689.29,1007.42
729117.21,300688.96,1007.42
729119.37,300688.61,1007.19
729121.59,300688.25,1007.32
729123.75,300687.93,1007.29
729125.87,300687.57,1007.09
729126.28,300679.95,1007.16
729124.09,300680.30,1007.22
729121.94,300680.66,1007.52
729119.78,300680.98,1007.48
729117.62,300681.30,1007.52
729115.37,300681.66,1007.48
729113.21,300682.02,1007.48
729111.12,300682.34,1007.52
729108.90,300682.70,1007.52
729104.55,300683.38,1007.52
729102.36,300683.70,1007.52
729097.98,300684.41,1007.75
729095.83,300684.74,1007.75
729093.61,300685.10,1007.58
729091.45,300685.45,1007.68
729089.33,300685.77,1007.65
729087.17,300686.10,1007.65
729085.01,300686.45,1007.52
729082.79,300686.81,1007.71
729080.60,300687.13,1007.71
729078.45,300687.49,1007.75
729076.26,300687.85,1007.94
729074.10,300688.17,1008.24
729071.88,300688.53,1007.91
729069.69,300688.85,1007.81
729067.53,300689.21,1007.78
729065.37,300689.53,1007.78
729063.28,300689.88,1007.78
729061.06,300690.21,1007.88
729058.87,300690.56,1007.84
729056.72,300690.92,1007.98
729054.49,300691.25,1007.94
729052.34,300691.60,1007.94
729050.15,300691.96,1008.07
729047.96,300692.31,1008.17
729045.83,300692.60,1007.94
729043.68,300692.96,1007.88
729041.46,300693.32,1008.01
729039.27,300693.64,1008.01
729037.11,300694.00,1007.94
729034.95,300694.32,1007.84
729032.77,300694.68,1008.01
729030.58,300695.00,1007.78
729028.35,300695.36,1007.62
729026.23,300695.68,1007.65
729024.11,300696.04,1007.71
729021.88,300696.36,1007.58
729019.73,300696.72,1007.65
729017.50,300697.04,1007.48
729015.32,300697.40,1007.55
729013.16,300697.72,1007.45
729010.94,300698.08,1007.25
729008.75,300698.40,1006.99
729006.59,300698.76,1007.02
729004.43,300699.08,1006.86
729002.28,300699.40,1006.76
729000.06,300699.76,1006.89
729124.70,300675.17,1007.55
729122.51,300675.49,1007.39
729120.36,300675.85,1007.42
729118.17,300676.20,1007.62
729116.01,300676.56,1007.68
729113.79,300676.88,1007.62
729111.60,300677.24,1007.62
729109.44,300677.56,1007.65
729107.25,300677.92,1007.65
729105.13,300678.24,1007.58
729103.01,300678.60,1007.88
729100.82,300678.92,1007.84
729098.63,300679.28,1007.78
729096.41,300679.60,1007.58
729094.25,300679.96,1007.55
729092.06,300680.31,1007.75
729089.87,300680.64,1007.65
729087.68,300680.96,1007.62
729085.56,300681.32,1007.94
729083.43,300681.64,1007.84
729081.24,300682.00,1007.81
729079.06,300682.35,1008.04
729076.90,300682.68,1007.88
729074.68,300683.03,1007.91
729072.52,300683.36,1008.07
729070.36,300683.71,1007.94
729068.17,300684.04,1007.81
729066.02,300684.39,1007.81
729063.86,300684.75,1008.01
729061.71,300685.07,1007.88
729059.48,300685.40,1007.68
729057.29,300685.75,1007.98
729055.14,300686.11,1008.11
729052.95,300686.46,1008.04
729050.76,300686.79,1008.04
729048.54,300687.15,1008.01
729046.38,300687.47,1008.07
729044.26,300687.82,1008.04
729042.03,300688.15,1008.01
729039.85,300688.51,1008.01
729037.62,300688.86,1007.98
729035.47,300689.19,1007.98
729033.38,300689.51,1007.94
729031.15,300689.86,1007.98
729029.03,300690.22,1008.14
729026.87,300690.54,1008.17
729024.65,300690.90,1008.04
729022.43,300691.22,1007.98
729020.21,300691.58,1007.68
729018.05,300691.91,1007.84
729015.93,300692.26,1008.04
729013.77,300692.58,1008.01
729011.58,300692.91,1007.58
729009.36,300693.26,1007.22
729007.17,300693.59,1006.93
729004.98,300693.95,1007.25
729002.79,300694.30,1007.48
729000.63,300694.63,1007.39
729124.21,300670.32,1007.68
729122.05,300670.68,1007.91
729119.86,300671.04,1007.91
729117.67,300671.36,1007.81
729115.55,300671.68,1007.65
729113.33,300672.04,1007.65
729111.17,300672.39,1007.78
729109.01,300672.75,1007.91
729106.79,300673.08,1007.98
729104.70,300673.40,1007.91
729102.48,300673.75,1007.81
729100.29,300674.11,1007.81
729098.07,300674.44,1007.71
729095.88,300674.79,1007.71
729093.75,300675.11,1007.88
729091.56,300675.47,1007.98
729089.38,300675.83,1008.04
729087.22,300676.15,1008.14
729085.00,300676.51,1008.01
729082.84,300676.83,1007.84
729080.65,300677.19,1008.11
729078.49,300677.54,1008.01
729076.34,300677.87,1007.88
729074.12,300678.22,1007.84
729072.02,300678.55,1008.01
729069.80,300678.90,1007.98
729067.61,300679.23,1008.01
729065.46,300679.58,1008.04
729063.27,300679.94,1007.98
729061.11,300680.26,1008.07
729058.92,300680.62,1007.98
729056.80,300680.94,1007.94
729054.67,300681.30,1008.27
729052.49,300681.65,1008.50
729050.33,300682.01,1008.73
729048.07,300682.33,1008.24
729045.88,300682.66,1008.17
729043.73,300683.01,1008.17
729041.51,300683.34,1008.01
729039.35,300683.69,1008.11
729037.13,300684.02,1008.14
729034.94,300684.38,1008.04
729032.81,300684.70,1007.94
729030.69,300685.05,1008.17
729028.53,300685.41,1008.34
729026.31,300685.73,1008.21
729024.09,300686.06,1007.88
729021.93,300686.41,1007.88
729019.74,300686.77,1008.01
729017.65,300687.09,1008.14
729015.46,300687.42,1008.01
729013.27,300687.77,1007.91
729011.12,300688.10,1007.68
729008.86,300688.45,1007.32
729006.67,300688.78,1006.99
729004.55,300689.13,1007.32
729002.36,300689.49,1007.65
729000.14,300689.81,1007.65
729124.55,300665.00,1007.68
729122.36,300665.39,1008.11
729120.17,300665.71,1007.88
729118.01,300666.03,1007.84
729113.64,300666.75,1008.11
729111.48,300667.07,1007.98
729109.36,300667.39,1007.91
729107.20,300667.75,1008.17
729105.01,300668.10,1008.21
729102.82,300668.43,1008.11
729100.63,300668.78,1008.14
729098.44,300669.11,1008.07
729096.29,300669.46,1008.27
729094.13,300669.82,1008.11
729092.04,300670.14,1008.17
729089.82,300670.47,1008.01
729087.63,300670.82,1008.07
729085.47,300671.15,1008.11
729083.28,300671.54,1008.34
729081.12,300671.86,1008.37
729078.97,300672.21,1008.50
729076.78,300672.54,1008.34
729074.52,300672.86,1008.04
729072.37,300673.22,1007.98
729070.28,300673.54,1008.21
729068.09,300673.90,1008.37
729065.83,300674.26,1008.14
729063.61,300674.58,1008.07
729061.45,300674.94,1008.04
729059.33,300675.26,1008.01
729057.14,300675.62,1008.14
729054.95,300675.94,1008.14
729052.73,300676.30,1008.17
729050.51,300676.65,1008.24
729048.42,300676.98,1008.21
729046.19,300677.33,1008.14
729041.85,300678.01,1008.30
729039.69,300678.34,1008.17
729037.54,300678.69,1008.11
729035.31,300679.02,1008.01
729033.19,300679.37,1008.30
729031.07,300679.73,1008.53
729028.84,300680.05,1008.50
729026.65,300680.41,1008.40
729024.43,300680.73,1008.24
729022.24,300681.09,1008.07
729020.05,300681.41,1008.07
729017.86,300681.77,1008.14
729015.77,300682.09,1008.37
729013.62,300682.45,1008.34
729011.39,300682.77,1008.07
729009.20,300683.10,1007.68
729006.98,300683.45,1007.32
729004.83,300683.78,1007.55
729125.24,300660.32,1007.91
729123.15,300660.64,1008.04
729120.93,300661.00,1008.04
729118.74,300661.32,1007.94
729116.58,300661.68,1007.75
729114.39,300662.03,1008.07
729112.23,300662.39,1008.27
729110.01,300662.71,1008.14
729107.82,300663.07,1008.11
729105.67,300663.39,1007.98
729103.44,300663.75,1007.91
729099.10,300664.43,1008.37
729097.01,300664.78,1008.70
729094.82,300665.11,1008.30
729092.60,300665.47,1008.34
729090.47,300665.79,1008.24
729088.28,300666.14,1008.40
729086.09,300666.47,1008.44
729083.94,300666.82,1008.40
729081.75,300667.18,1008.50
729079.66,300667.50,1008.76
729077.50,300667.86,1008.80
729075.31,300668.18,1008.60
729073.12,300668.54,1008.53
729070.90,300668.86,1008.40
729068.74,300669.19,1008.40
729066.59,300669.54,1008.34
729064.43,300669.86,1008.30
729062.27,300670.19,1008.27
729060.02,300670.55,1008.11
729057.86,300670.90,1008.17
729055.71,300671.22,1008.21
729053.48,300671.58,1008.04
729051.33,300671.91,1008.04
729049.14,300672.26,1008.11
729046.95,300672.59,1008.01
729044.76,300672.94,1008.11
729042.57,300673.30,1008.24
729040.41,300673.62,1008.37
729038.19,300673.98,1008.17
729036.03,300674.30,1008.24
729033.81,300674.66,1008.11
729031.62,300675.02,1008.21
729029.53,300675.34,1008.30
729027.38,300675.66,1008.24
729025.22,300676.02,1008.27
729023.00,300676.37,1008.11
729020.81,300676.70,1008.24
729018.65,300677.05,1008.34
729016.49,300677.38,1008.27
729014.40,300677.73,1008.76
729012.18,300678.09,1008.57
729009.96,300678.41,1008.04
729005.58,300679.09,1007.98
729003.42,300679.42,1008.07
729001.20,300679.77,1008.17
729123.72,300655.24,1007.94
729121.63,300655.59,1008.30
729119.50,300655.92,1008.14
729115.16,300656.60,1008.27
729112.93,300656.92,1007.98
729110.78,300657.28,1008.27
729108.56,300657.63,1008.27
729106.40,300657.99,1008.50
729104.21,300658.31,1008.27
729102.02,300658.67,1008.50
729099.87,300658.99,1008.63
729097.68,300659.35,1008.80
729095.45,300659.71,1008.63
729093.36,300660.03,1008.70
729091.21,300660.35,1008.70
729089.05,300660.71,1009.03
729084.67,300661.42,1009.03
729082.52,300661.74,1008.99
729080.33,300662.10,1009.12
729078.14,300662.42,1008.93
729075.98,300662.75,1008.96
729073.86,300663.10,1009.12
729071.70,300663.43,1009.09
729069.48,300663.78,1008.86
729067.32,300664.11,1008.67
729065.10,300664.46,1008.76
729062.98,300664.82,1008.99
729060.88,300665.14,1008.93
729058.66,300665.46,1008.99
729056.47,300665.82,1008.63
729054.28,300666.14,1008.63
729052.09,300666.50,1008.50
729049.94,300666.86,1008.70
729047.72,300667.18,1008.50
729045.53,300667.51,1008.40
729043.30,300667.86,1008.30
729041.18,300668.19,1008.30
729039.09,300668.51,1008.27
729036.87,300668.86,1008.37
729034.71,300669.22,1008.37
729032.52,300669.54,1008.37
729030.30,300669.90,1008.07
729028.14,300670.22,1008.07
729025.92,300670.58,1008.14
729023.76,300670.91,1008.07
729021.54,300671.26,1008.07
729019.39,300671.62,1008.47
729017.20,300671.94,1008.11
729014.97,300672.30,1008.14
729012.82,300672.62,1008.34
729010.66,300672.98,1008.17
729008.54,300673.30,1008.44
729006.35,300673.62,1008.11
729004.13,300673.98,1007.91
729001.97,300674.34,1008.11
729104.76,300653.44,1008.70
729102.54,300653.77,1008.73
729100.35,300654.12,1008.80
729098.23,300654.44,1008.76
729096.04,300654.80,1008.86
729093.85,300655.16,1009.06
729091.76,300655.48,1009.06
729089.60,300655.83,1009.12
729087.45,300656.16,1009.12
729085.22,300656.52,1009.16
729083.03,300656.84,1009.22
729080.85,300657.20,1009.35
729078.62,300657.55,1009.35
729076.50,300657.88,1009.03
729074.31,300658.23,1009.22
729072.12,300658.56,1009.42
729069.96,300658.91,1009.26
729067.74,300659.24,1009.16
729065.65,300659.59,1009.12
729063.49,300659.91,1009.29
729061.31,300660.27,1009.49
729059.15,300660.59,1009.49
729056.93,300660.95,1009.62
729054.74,300661.27,1008.93
729052.55,300661.63,1009.06
729050.36,300661.99,1009.19
729048.20,300662.31,1009.09
729045.95,300662.64,1008.70
729043.76,300662.96,1008.37
729041.60,300663.32,1008.44
729039.45,300663.67,1008.67
729037.19,300664.00,1008.17
729035.07,300664.35,1008.40
729032.94,300664.67,1008.34
729030.72,300665.00,1008.27
729028.53,300665.36,1008.24
729026.37,300665.68,1008.24
729024.15,300666.04,1008.17
729021.99,300666.36,1008.21
729019.81,300666.72,1008.34
729017.62,300667.07,1008.37
729015.46,300667.43,1008.53
729013.30,300667.75,1008.40
729011.18,300668.07,1008.37
729008.96,300668.43,1008.34
729006.77,300668.76,1008.27
729004.61,300669.11,1008.34
729002.46,300669.43,1008.44
729000.36,300669.79,1008.40
729075.02,300653.19,1009.62
729072.87,300653.55,1009.52
729070.68,300653.87,1009.45
729068.52,300654.23,1009.78
729066.33,300654.58,1009.68
729064.14,300654.91,1009.45
729061.92,300655.23,1009.09
729059.73,300655.59,1008.99
729057.61,300655.94,1009.58
729055.45,300656.27,1009.49
729053.33,300656.59,1009.29
729051.14,300656.95,1009.35
729048.91,300657.27,1009.35
729046.76,300657.63,1009.16
729044.54,300657.95,1009.12
729042.35,300658.27,1008.83
729040.12,300658.60,1008.40
729037.93,300658.96,1008.60
729035.78,300659.31,1008.44
729033.56,300659.64,1008.50
729031.40,300659.99,1008.50
729029.18,300660.32,1008.47
729027.02,300660.67,1008.70
729024.83,300661.00,1008.44
729022.61,300661.35,1008.37
729020.45,300661.68,1008.40
729018.30,300662.03,1008.44
729016.17,300662.36,1008.50
729014.02,300662.71,1008.67
729011.79,300663.07,1008.76
729009.64,300663.39,1008.57
729007.42,300663.75,1008.80
729005.19,300664.07,1008.30
729003.04,300664.40,1008.37
729000.81,300664.75,1008.24
729040.80,300653.62,1009.26
729038.55,300653.95,1008.70
729036.46,300654.27,1008.96
729034.33,300654.63,1008.96
729032.11,300654.95,1008.73
729029.95,300655.27,1008.63
729027.73,300655.63,1008.60
729025.54,300655.99,1008.60
729023.35,300656.31,1008.40
729021.17,300656.67,1008.60
729019.01,300656.99,1008.57
729016.85,300657.35,1008.63
729014.73,300657.67,1008.60
729012.51,300658.03,1008.53
729010.22,300658.39,1008.47
729008.10,300658.74,1008.89
729005.94,300659.06,1008.89
729003.75,300659.39,1008.44
729001.59,300659.71,1008.34
729011.75,300653.39,1008.47
729009.56,300653.74,1008.50
729007.34,300654.07,1008.50
729005.09,300654.43,1008.63
729003.00,300654.78,1008.76
729000.74,300655.11,1008.37
729001.02,300702.56,1006.80
729003.14,300702.20,1006.57
729005.46,300701.87,1007.12
729007.62,300701.52,1006.99
729009.81,300701.19,1007.12
729011.97,300700.84,1007.02
729014.22,300700.48,1007.29
729016.48,300700.12,1007.06
729018.67,300699.80,1007.16
729020.82,300699.47,1007.62
729022.95,300699.12,1007.35
729025.14,300698.80,1007.55
729027.42,300698.44,1007.75
729029.64,300698.08,1007.58
729031.80,300697.72,1007.71
729033.99,300697.37,1007.68
729036.15,300697.04,1007.65
729038.37,300696.69,1007.78
729040.52,300696.36,1007.91
729042.71,300696.01,1008.01
729044.90,300695.68,1008.01
729047.06,300695.33,1007.88
729049.25,300694.97,1007.88
729051.44,300694.65,1007.94
729053.63,300694.29,1007.78
729055.82,300693.93,1007.81
729058.01,300693.61,1008.04
729060.19,300693.25,1008.07
729062.32,300692.93,1007.84
729064.44,300692.57,1007.58
729066.63,300692.22,1007.75
729068.79,300691.90,1007.75
729071.01,300691.54,1007.65
729073.17,300691.18,1007.88
729075.42,300690.86,1008.17
729077.51,300690.50,1007.84
729079.60,300690.18,1007.65
729081.83,300689.82,1007.42
729083.98,300689.47,1007.62
729086.17,300689.11,1007.55
729088.36,300688.79,1007.55
729090.52,300688.43,1007.55
729092.74,300688.07,1007.32
729094.89,300687.75,1007.55
729097.12,300687.39,1007.62
729099.31,300687.07,1007.81
729101.50,300686.75,1008.04
729103.68,300686.36,1007.75
729105.84,300686.03,1007.48
729108.03,300685.68,1007.58
729110.22,300685.32,1007.52
729112.41,300685.00,1007.52
729114.63,300684.64,1007.55
729116.75,300684.28,1007.42
729118.98,300683.93,1007.35
729121.17,300683.60,1007.35
729123.32,300683.25,1007.19
729125.54,300682.89,1007.39
729000.19,300697.66,1007.09
729002.38,300697.30,1006.96
729004.57,300696.94,1006.93
729006.76,300696.59,1006.96
729008.98,300696.26,1007.02
729013.39,300695.58,1007.65
729015.58,300695.26,1007.88
729017.74,300694.90,1007.75
729019.96,300694.54,1007.55
729022.12,300694.19,1007.48
729024.37,300693.86,1008.01
729026.53,300693.51,1007.78
729028.72,300693.15,1007.81
729030.94,300692.82,1007.84
729033.10,300692.47,1007.98
729035.38,300692.11,1007.94
729037.64,300691.75,1008.01
729039.80,300691.43,1008.04
729042.02,300691.07,1008.04
729044.17,300690.71,1007.84
729046.40,300690.39,1008.11
729048.59,300690.03,1008.04
729050.74,300689.68,1007.94
729052.96,300689.35,1008.01
729055.12,300689.00,1008.01
729057.34,300688.64,1007.91
729059.53,300688.31,1007.94
729061.62,300687.96,1007.78
729063.84,300687.60,1007.84
729066.00,300687.28,1007.78
729068.19,300686.92,1007.75
729070.38,300686.57,1007.81
729074.73,300685.92,1008.24
729076.85,300685.57,1007.81
729079.07,300685.21,1007.68
729081.19,300684.89,1007.84
729083.29,300684.53,1007.58
729085.51,300684.21,1007.94
729087.66,300683.85,1007.58
729089.89,300683.49,1007.68
729092.07,300683.14,1007.62
729094.23,300682.81,1007.68
729096.45,300682.46,1007.84
729098.61,300682.10,1007.71
729100.80,300681.78,1007.65
729102.99,300681.42,1007.84
729105.14,300681.06,1007.48
729107.33,300680.71,1007.45
729109.52,300680.38,1007.62
729111.71,300680.03,1007.48
729113.84,300679.70,1007.55
729115.93,300679.35,1007.52
729118.15,300679.03,1007.58
729120.34,300678.67,1007.58
729122.53,300678.31,1007.35
729124.72,300677.99,1007.55
729001.35,300691.98,1007.75
729003.47,300691.62,1007.55
729005.63,300691.27,1007.42
729007.78,300690.91,1006.93
729010.00,300690.56,1007.32
729012.19,300690.23,1007.75
729014.45,300689.91,1007.98
729016.61,300689.55,1008.14
729018.79,300689.19,1007.84
729021.02,300688.87,1008.01
729023.17,300688.55,1008.07
729025.40,300688.19,1008.24
729027.55,300687.83,1008.24
729029.77,300687.47,1008.30
729031.93,300687.12,1007.98
729034.12,300686.79,1007.94
729036.31,300686.44,1008.04
729038.47,300686.12,1007.91
729040.69,300685.76,1008.14
729042.88,300685.40,1008.01
729045.07,300685.08,1008.24
729047.25,300684.72,1008.11
729049.44,300684.40,1008.21
729051.60,300684.04,1008.37
729053.69,300683.69,1008.21
729055.88,300683.36,1008.01
729058.07,300683.01,1007.84
729060.23,300682.65,1007.78
729062.45,300682.29,1007.71
729064.64,300681.97,1007.91
729066.83,300681.61,1007.88
729069.05,300681.29,1008.01
729073.39,300680.57,1007.84
729075.58,300680.22,1007.84
729077.74,300679.90,1007.88
729079.96,300679.54,1007.91
729082.12,300679.21,1007.84
729084.34,300678.86,1008.17
729088.69,300678.14,1007.75
729090.91,300677.82,1007.71
729093.06,300677.46,1007.88
729095.25,300677.11,1007.68
729097.44,300676.78,1007.75
729099.63,300676.43,1007.84
729101.82,300676.07,1007.81
729103.98,300675.75,1007.68
729106.20,300675.39,1007.71
729108.39,300675.03,1007.71
729110.55,300674.71,1007.71
729112.70,300674.35,1007.65
729114.86,300674.03,1007.68
729117.11,300673.67,1007.62
729119.30,300673.32,1007.65
729121.39,300672.99,1007.45
729123.55,300672.64,1007.68
729000.93,300687.69,1007.75
729003.12,300687.34,1007.52
729005.28,300687.01,1007.32
729007.47,300686.66,1007.19
729009.69,300686.33,1007.58
729011.91,300685.97,1007.88
729014.10,300685.65,1008.11
729016.29,300685.29,1008.24
729018.51,300684.93,1008.21
729020.64,300684.61,1007.91
729022.89,300684.22,1007.71
729025.18,300683.89,1008.11
729027.37,300683.57,1008.34
729029.56,300683.21,1008.37
729031.68,300682.86,1008.30
729033.87,300682.50,1007.98
729036.12,300682.14,1008.01
729038.21,300681.82,1008.11
729040.37,300681.50,1008.11
729042.56,300681.14,1008.07
729044.81,300680.78,1008.04
729047.00,300680.46,1008.24
729049.16,300680.14,1008.63
729051.35,300679.78,1008.57
729053.51,300679.43,1008.40
729055.70,300679.07,1008.01
729057.88,300678.71,1008.14
729059.98,300678.39,1008.07
729062.13,300678.04,1008.04
729064.29,300677.71,1008.01
729066.51,300677.35,1008.04
729068.70,300677.03,1008.11
729070.86,300676.67,1008.17
729073.05,300676.32,1007.84
729075.20,300675.96,1007.84
729077.46,300675.64,1008.27
729079.65,300675.28,1008.34
729081.80,300674.96,1008.21
729083.99,300674.60,1008.01
729086.15,300674.24,1008.04
729088.40,300673.92,1008.34
729090.56,300673.56,1007.98
729092.72,300673.21,1007.81
729094.90,300672.85,1007.81
729097.09,300672.53,1008.14
729099.25,300672.17,1007.91
729101.44,300671.85,1007.91
729103.66,300671.49,1007.88
729105.82,300671.17,1008.27
729107.97,300670.81,1008.07
729110.16,300670.45,1007.81
729112.29,300670.10,1007.71
729114.48,300669.78,1008.17
729118.82,300669.06,1007.75
729121.04,300668.74,1007.75
729123.23,300668.38,1007.65
729125.39,300668.03,1007.55
729000.13,300682.59,1007.42
729004.48,300681.91,1007.84
729006.67,300681.59,1007.71
729008.82,300681.24,1007.71
729011.08,300680.91,1008.14
729013.24,300680.55,1008.37
729015.39,300680.23,1008.30
729017.52,300679.88,1008.21
729019.77,300679.52,1008.24
729022.03,300679.16,1008.21
729024.18,300678.84,1008.21
729026.40,300678.48,1008.40
729028.59,300678.15,1008.44
729030.78,300677.80,1008.40
729032.91,300677.44,1008.27
729035.10,300677.12,1008.30
729037.35,300676.76,1008.04
729039.54,300676.40,1008.21
729041.63,300676.08,1008.24
729043.82,300675.76,1008.47
729046.01,300675.37,1008.07
729048.30,300675.01,1008.07
729050.49,300674.69,1008.14
729052.64,300674.33,1008.04
729054.86,300673.97,1008.07
729056.99,300673.65,1008.24
729059.11,300673.30,1008.04
729061.30,300672.97,1008.04
729063.56,300672.61,1008.21
729065.74,300672.29,1008.27
729067.87,300671.93,1008.37
729070.12,300671.58,1008.27
729072.34,300671.22,1008.14
729074.47,300670.90,1008.21
729076.62,300670.54,1008.37
729078.85,300670.22,1008.57
729081.10,300669.86,1008.44
729083.29,300669.50,1008.37
729085.45,300669.18,1008.21
729087.60,300668.82,1008.27
729089.73,300668.50,1008.14
729091.92,300668.14,1008.21
729094.11,300667.79,1008.21
729096.26,300667.46,1008.40
729098.48,300667.11,1008.21
729100.64,300666.78,1008.37
729102.86,300666.42,1008.21
729105.05,300666.07,1008.21
729107.21,300665.75,1008.17
729109.40,300665.39,1007.91
729111.49,300665.03,1007.98
729113.65,300664.71,1008.17
729115.83,300664.35,1008.24
729117.99,300664.00,1007.78
729120.21,300663.67,1008.11
729122.34,300663.32,1007.75
729124.56,300662.96,1007.62
729002.02,300677.16,1008.24
729004.14,300676.80,1007.94
729006.33,300676.48,1008.11
729008.62,300676.12,1008.11
729010.84,300675.76,1008.21
729013.03,300675.41,1008.27
729015.25,300675.08,1008.73
729017.34,300674.73,1008.24
729019.50,300674.41,1008.17
729021.75,300674.05,1008.40
729023.91,300673.69,1008.37
729026.06,300673.34,1007.98
729028.29,300673.01,1008.14
729030.51,300672.65,1008.44
729032.63,300672.33,1008.27
729034.79,300671.97,1008.24
729037.07,300671.62,1008.21
729039.23,300671.29,1008.27
729041.39,300670.94,1008.24
729043.58,300670.58,1008.27
729045.73,300670.26,1008.21
729047.96,300669.90,1008.27
729050.11,300669.58,1008.27
729052.33,300669.22,1008.37
729054.49,300668.86,1008.27
729056.68,300668.54,1008.50
729058.84,300668.18,1008.44
729061.03,300667.86,1008.63
729063.21,300667.50,1008.57
729065.40,300667.15,1008.53
729067.56,300666.82,1008.50
729069.72,300666.50,1008.70
729071.87,300666.14,1008.70
729074.10,300665.79,1008.86
729076.29,300665.46,1008.83
729078.44,300665.11,1008.86
729080.66,300664.75,1008.83
729082.82,300664.43,1008.67
729085.04,300664.07,1008.73
729087.23,300663.71,1008.86
729089.39,300663.39,1008.67
729091.58,300663.03,1008.34
729093.73,300662.68,1008.37
729095.96,300662.35,1008.73
729098.14,300662.00,1008.53
729100.30,300661.64,1008.63
729102.49,300661.28,1008.34
729104.68,300660.96,1008.34
729106.87,300660.60,1008.11
729109.06,300660.25,1008.27
729111.21,300659.92,1008.24
729113.44,300659.56,1008.07
729115.59,300659.21,1007.98
729117.81,300658.85,1008.27
729119.97,300658.50,1007.91
729122.16,300658.20,1008.34
729124.35,300657.85,1008.11
729001.87,300672.14,1008.14
729004.10,300671.78,1008.04
729006.35,300671.43,1008.17
729008.51,300671.10,1008.30
729010.60,300670.75,1008.24
729012.82,300670.42,1008.27
729015.04,300670.07,1008.47
729017.20,300669.74,1008.60
729019.39,300669.39,1008.21
729021.54,300669.03,1008.14
729023.77,300668.67,1008.14
729025.96,300668.35,1008.14
729028.11,300667.99,1008.17
729030.33,300667.64,1008.21
729032.52,300667.31,1008.40
729034.71,300666.96,1008.40
729036.94,300666.63,1008.53
729039.06,300666.28,1008.27
729041.35,300665.92,1008.37
729043.50,300665.56,1008.30
729045.66,300665.24,1008.47
729047.85,300664.88,1008.63
729050.04,300664.56,1008.86
729052.26,300664.20,1008.76
729054.45,300663.88,1008.93
729058.86,300663.19,1009.22
729061.02,300662.84,1009.19
729063.24,300662.51,1009.29
729065.36,300662.16,1008.83
729067.58,300661.80,1008.93
729069.77,300661.44,1008.96
729071.96,300661.15,1009.45
729074.15,300660.76,1009.26
729076.34,300660.44,1009.12
729078.46,300660.08,1009.06
729080.59,300659.76,1009.26
729082.75,300659.41,1009.19
729084.97,300659.08,1009.19
729087.12,300658.73,1009.03
729089.35,300658.37,1008.96
729091.53,300658.01,1008.99
729093.66,300657.69,1008.73
729095.88,300657.33,1008.67
729100.26,300656.62,1008.63
729102.45,300656.30,1008.63
729104.57,300655.94,1008.44
729106.79,300655.58,1008.40
729108.88,300655.26,1008.50
729111.11,300654.90,1008.27
729113.33,300654.55,1008.34
729115.45,300654.22,1008.30
729117.58,300653.87,1008.17
729119.77,300653.55,1008.34
729121.95,300653.19,1008.11
729001.16,300667.83,1008.24
729005.54,300667.15,1008.37
729007.73,300666.79,1008.40
729009.89,300666.44,1008.40
729012.11,300666.11,1008.50
729014.27,300665.76,1008.50
729016.42,300665.43,1008.50
729018.55,300665.08,1008.30
729020.74,300664.75,1008.37
729022.99,300664.36,1008.24
729025.21,300664.04,1008.27
729027.37,300663.68,1008.44
729029.49,300663.36,1008.30
729031.65,300663.00,1008.30
729033.94,300662.65,1008.34
729036.13,300662.32,1008.53
729038.25,300661.97,1008.47
729040.47,300661.64,1008.60
729042.63,300661.29,1008.67
729044.85,300660.96,1008.67
729047.10,300660.60,1009.16
729049.39,300660.28,1009.52
729051.55,300659.92,1009.26
729053.70,300659.56,1009.16
729055.93,300659.24,1009.49
729058.08,300658.88,1009.49
729062.36,300658.21,1009.32
729064.52,300657.85,1008.96
729066.74,300657.53,1009.32
729068.93,300657.20,1009.58
729071.12,300656.81,1009.29
729073.31,300656.49,1009.32
729075.47,300656.13,1009.26
729077.69,300655.81,1009.55
729079.84,300655.45,1009.39
729082.07,300655.09,1009.32
729084.26,300654.77,1009.32
729086.38,300654.42,1009.19
729088.60,300654.06,1009.12
729090.79,300653.73,1009.26
729092.98,300653.38,1009.39
729000.65,300662.23,1008.24
729002.84,300661.91,1008.34
729005.06,300661.55,1008.47
729007.21,300661.23,1008.80
729009.44,300660.87,1008.70
729011.62,300660.51,1008.44
729013.78,300660.19,1008.40
729016.00,300659.83,1008.60
729018.19,300659.51,1008.83
729020.38,300659.15,1008.44
729022.57,300658.80,1008.50
729024.76,300658.47,1008.57
729026.95,300658.11,1008.47
729029.14,300657.76,1008.60
729031.36,300657.43,1008.70
729033.52,300657.08,1008.57
729035.67,300656.72,1008.53
729037.93,300656.40,1008.73
729040.02,300656.07,1008.70
729042.24,300655.72,1009.12
729044.50,300655.39,1009.26
729046.62,300655.04,1009.35
729048.78,300654.71,1009.26
729051.00,300654.36,1009.32
729053.25,300654.00,1009.32
729055.41,300653.67,1009.45
729057.50,300653.32,1009.35
729000.32,300657.71,1008.37
729002.54,300657.39,1008.50
729004.73,300657.03,1008.63
729006.89,300656.71,1008.73
729009.11,300656.35,1008.47
729011.27,300655.99,1008.57
729013.49,300655.67,1008.60
729015.68,300655.31,1008.63
729017.84,300654.96,1008.53
729019.99,300654.63,1008.50
729022.18,300654.28,1008.47
729024.44,300653.92,1008.57
729026.66,300653.59,1008.73
729028.82,300653.27,1009.06
729269.97,300727.22,1010.17
729267.69,300727.54,1010.11
729265.50,300727.90,1009.94
729263.37,300728.22,1009.91
729261.22,300728.58,1009.94
729259.13,300728.90,1009.78
729256.84,300729.26,1009.81
729254.62,300729.58,1009.45
729252.49,300729.91,1009.29
729268.46,300722.44,1010.24
729266.24,300722.76,1010.27
729264.05,300723.12,1010.04
729261.89,300723.44,1009.85
729259.70,300723.76,1009.71
729257.55,300724.09,1009.35
729255.33,300724.44,1009.29
729253.14,300724.80,1009.39
729250.98,300725.12,1009.39
729248.79,300725.48,1009.35
729246.63,300725.84,1009.62
729244.48,300726.16,1009.55
729242.35,300726.48,1009.32
729240.20,300726.80,1009.19
729237.97,300727.16,1008.99
729235.82,300727.48,1008.73
729233.63,300727.84,1009.03
729231.44,300728.17,1008.96
729229.28,300728.52,1008.76
729227.06,300728.85,1008.53
729224.90,300729.17,1008.40
729222.68,300729.53,1008.40
729220.49,300729.85,1008.37
729268.71,300717.37,1010.57
729266.56,300717.73,1010.34
729264.34,300718.05,1010.34
729262.15,300718.38,1009.94
729259.99,300718.73,1009.78
729257.80,300719.06,1009.65
729255.64,300719.38,1009.52
729253.49,300719.74,1009.32
729251.36,300720.06,1009.32
729249.21,300720.41,1009.32
729246.98,300720.74,1009.26
729244.83,300721.10,1009.26
729242.64,300721.42,1009.19
729240.45,300721.74,1008.70
729238.29,300722.10,1008.70
729236.07,300722.42,1008.73
729233.91,300722.78,1008.70
729231.72,300723.14,1008.89
729229.53,300723.46,1008.73
729227.38,300723.78,1008.47
729225.16,300724.14,1008.47
729223.00,300724.46,1008.30
729220.78,300724.82,1008.34
729218.59,300725.15,1008.17
729216.50,300725.50,1008.04
729214.34,300725.82,1008.34
729212.18,300726.15,1008.01
729209.99,300726.50,1008.27
729207.81,300726.86,1008.11
729205.65,300727.18,1008.04
729203.46,300727.54,1008.21
729201.27,300727.86,1007.91
729199.08,300728.22,1008.14
729196.89,300728.58,1008.04
729194.80,300728.90,1007.98
729192.64,300729.22,1007.88
729190.45,300729.54,1007.65
729188.26,300729.90,1007.75
729269.13,300712.34,1010.83
729266.97,300712.66,1010.83
729264.82,300713.02,1010.50
729262.60,300713.34,1010.31
729260.41,300713.70,1010.21
729258.25,300713.99,1009.81
729256.03,300714.35,1009.52
729253.94,300714.67,1009.55
729251.78,300714.99,1009.49
729249.56,300715.35,1009.29
729247.40,300715.67,1009.19
729245.24,300716.00,1008.96
729243.09,300716.35,1008.83
729240.86,300716.68,1008.80
729238.67,300717.00,1008.53
729236.52,300717.36,1008.53
729234.33,300717.71,1008.70
729232.17,300718.07,1008.86
729229.95,300718.39,1008.83
729227.76,300718.75,1008.70
729225.60,300719.07,1008.30
729223.38,300719.40,1008.17
729221.23,300719.75,1008.30
729219.04,300720.11,1008.37
729216.91,300720.43,1008.50
729214.79,300720.76,1008.34
729212.60,300721.11,1008.17
729210.44,300721.44,1008.04
729208.22,300721.79,1008.07
729206.03,300722.12,1008.01
729203.88,300722.47,1008.04
729201.69,300722.83,1008.11
729199.53,300723.15,1008.14
729197.37,300723.51,1008.01
729195.25,300723.83,1007.81
729193.09,300724.15,1007.84
729190.87,300724.51,1007.94
729188.71,300724.87,1007.94
729186.49,300725.19,1007.84
729184.37,300725.55,1007.91
729182.28,300725.87,1007.88
729180.05,300726.19,1007.42
729177.90,300726.55,1007.45
729175.68,300726.87,1007.48
729173.49,300727.23,1007.32
729171.33,300727.55,1007.29
729169.14,300727.91,1007.22
729166.95,300728.23,1007.29
729164.76,300728.59,1007.35
729162.57,300728.95,1007.25
729160.42,300729.27,1007.16
729158.19,300729.63,1007.19
729239.23,300729.75,1009.06
729241.45,300729.43,1009.45
729243.67,300729.04,1009.35
729245.83,300728.71,1009.35
729247.98,300728.36,1009.26
729250.14,300728.04,1009.19
729252.36,300727.68,1009.29
729254.52,300727.32,1009.35
729256.71,300727.00,1009.55
729258.83,300726.68,1009.62
729260.99,300726.32,1009.78
729263.21,300726.00,1009.85
729265.34,300725.64,1010.01
729267.49,300725.32,1010.17
729269.71,300724.96,1010.21
729206.18,300729.60,1008.30
729208.43,300729.24,1008.24
729210.59,300728.91,1008.34
729212.81,300728.56,1008.27
729214.96,300728.20,1007.98
729217.09,300727.88,1008.24
729219.25,300727.56,1008.34
729221.40,300727.20,1008.37
729223.62,300726.87,1008.63
729225.78,300726.52,1008.34
729227.94,300726.16,1008.57
729230.16,300725.84,1008.76
729232.32,300725.52,1009.12
729234.50,300725.13,1008.67
729236.69,300724.80,1008.73
729238.85,300724.48,1008.89
729241.07,300724.12,1008.99
729243.23,300723.80,1009.45
729245.45,300723.44,1009.58
729247.64,300723.12,1009.42
729249.80,300722.76,1009.35
729251.99,300722.40,1009.35
729254.14,300722.05,1009.29
729256.36,300721.72,1009.62
729258.55,300721.37,1009.65
729260.71,300721.04,1009.75
729262.90,300720.72,1010.01
729265.02,300720.40,1010.24
729267.15,300720.04,1010.17
729269.34,300719.72,1010.54
729175.29,300729.61,1007.39
729177.52,300729.28,1007.45
729179.77,300728.92,1007.48
729181.89,300728.60,1007.68
729184.05,300728.25,1007.71
729186.21,300727.89,1007.68
729188.40,300727.57,1007.91
729190.58,300727.21,1007.81
729192.77,300726.89,1007.94
729195.00,300726.56,1008.24
729197.15,300726.21,1008.07
729199.31,300725.85,1007.91
729201.47,300725.53,1008.04
729203.56,300725.17,1008.14
729205.81,300724.81,1008.07
729208.10,300724.45,1008.11
729210.19,300724.13,1008.11
729212.35,300723.78,1007.98
729214.50,300723.45,1008.30
729216.69,300723.10,1008.21
729218.88,300722.77,1008.17
729221.04,300722.42,1008.24
729223.26,300722.06,1008.24
729225.42,300721.74,1008.37
729227.64,300721.38,1008.53
729229.83,300721.09,1009.12
729231.99,300720.73,1008.89
729234.17,300720.38,1008.70
729236.33,300720.02,1008.60
729238.55,300719.66,1008.57
729240.74,300719.34,1008.76
729242.90,300719.02,1008.93
729245.09,300718.66,1008.89
729247.24,300718.34,1009.19
729249.40,300717.98,1009.29
729251.53,300717.66,1009.58
729253.68,300717.30,1009.39
729255.90,300716.98,1009.52
729258.06,300716.62,1009.65
729260.28,300716.30,1010.01
729262.47,300715.94,1010.11
729264.63,300715.62,1010.34
729266.85,300715.29,1010.93
729269.01,300714.94,1010.60
729269.87,300707.17,1010.70
729267.78,300707.49,1010.60
729265.62,300707.81,1010.37
729263.47,300708.17,1010.34
729261.21,300708.49,1010.04
729259.02,300708.85,1009.94
729256.90,300709.17,1009.68
729254.71,300709.50,1009.68
729252.49,300709.85,1009.39
729250.27,300710.18,1009.22
729248.14,300710.53,1009.29
729246.02,300710.89,1009.52
729243.80,300711.21,1009.06
729241.64,300711.54,1008.99
729239.42,300711.89,1008.96
729237.23,300712.22,1008.89
729235.10,300712.57,1008.83
729232.95,300712.90,1008.86
729230.82,300713.22,1008.60
729228.57,300713.58,1008.44
729226.38,300713.90,1008.57
729224.29,300714.25,1008.44
729222.07,300714.58,1008.24
729219.91,300714.90,1008.11
729217.72,300715.29,1008.60
729215.53,300715.61,1008.67
729213.34,300715.94,1007.94
729211.18,300716.26,1007.88
729209.03,300716.62,1007.94
729206.84,300716.97,1008.07
729204.71,300717.30,1007.98
729202.53,300717.65,1008.14
729200.30,300718.01,1008.11
729195.99,300718.66,1007.88
729193.80,300719.01,1007.62
729191.71,300719.33,1008.04
729189.55,300719.69,1008.01
729187.40,300720.01,1007.84
729185.18,300720.37,1008.01
729183.08,300720.69,1008.04
729180.93,300721.05,1008.04
729178.64,300721.37,1007.62
729176.52,300721.70,1007.39
729174.36,300722.05,1007.39
729172.17,300722.38,1007.22
729170.01,300722.73,1007.29
729167.82,300723.09,1007.48
729165.67,300723.41,1007.35
729163.44,300723.74,1007.16
729161.26,300724.09,1007.19
729159.10,300724.42,1007.16
729156.91,300724.77,1007.25
729154.82,300725.09,1007.42
729152.60,300725.45,1007.32
729150.41,300725.81,1007.16
729148.22,300726.13,1007.16
729146.00,300726.49,1007.22
729143.84,300726.81,1007.06
729141.55,300727.20,1006.96
729139.43,300727.53,1006.70
729137.34,300727.88,1007.09
729135.15,300728.24,1007.22
729132.99,300728.56,1007.06
729130.74,300728.89,1006.70
729128.55,300729.24,1006.83
729268.33,300702.65,1010.47
729266.18,300702.97,1010.34
729263.99,300703.33,1010.34
729261.77,300703.65,1010.27
729259.51,300704.01,1010.01
729257.39,300704.33,1009.75
729255.26,300704.66,1009.78
729253.07,300704.98,1009.55
729250.92,300705.34,1009.32
729248.69,300705.66,1009.19
729246.51,300706.02,1009.22
729244.41,300706.34,1009.06
729242.19,300706.66,1009.03
729240.04,300707.02,1008.86
729237.81,300707.34,1008.70
729235.66,300707.70,1008.57
729233.53,300708.02,1008.70
729231.34,300708.38,1008.73
729229.19,300708.70,1008.70
729226.97,300709.06,1008.37
729224.81,300709.41,1008.70
729222.62,300709.74,1008.40
729220.46,300710.06,1008.37
729218.31,300710.42,1008.30
729216.05,300710.74,1008.27
729213.86,300711.10,1008.30
729211.77,300711.42,1008.17
729209.61,300711.78,1007.94
729207.46,300712.10,1007.98
729205.24,300712.46,1007.91
729203.05,300712.78,1007.81
729200.92,300713.14,1008.04
729198.70,300713.46,1008.04
729196.54,300713.82,1007.78
729194.39,300714.14,1007.81
729192.26,300714.46,1007.71
729190.11,300714.82,1007.94
729187.88,300715.18,1007.81
729185.73,300715.50,1007.84
729183.51,300715.86,1007.78
729181.32,300716.18,1007.75
729179.19,300716.53,1007.65
729177.04,300716.86,1007.42
729174.91,300717.18,1007.35
729172.69,300717.54,1007.25
729170.53,300717.89,1007.45
729168.34,300718.22,1007.16
729166.16,300718.57,1007.19
729164.00,300718.90,1007.22
729161.78,300719.25,1007.22
729159.62,300719.61,1007.45
729157.43,300719.93,1007.29
729155.27,300720.26,1007.32
729153.08,300720.61,1007.12
729150.89,300720.94,1007.16
729148.71,300721.29,1007.25
729146.55,300721.62,1007.02
729144.39,300721.97,1007.02
729142.24,300722.36,1007.19
729140.05,300722.69,1007.09
729137.86,300723.04,1007.25
729135.67,300723.37,1006.99
729133.55,300723.72,1007.29
729131.42,300724.04,1007.02
729129.17,300724.40,1006.99
729268.59,300697.59,1010.34
729266.46,300697.94,1010.31
729264.31,300698.27,1010.34
729262.08,300698.62,1010.08
729259.93,300698.95,1010.08
729257.77,300699.27,1009.85
729255.58,300699.59,1009.62
729253.42,300699.95,1009.52
729251.27,300700.27,1009.45
729249.11,300700.59,1009.16
729246.86,300700.95,1009.16
729244.67,300701.31,1009.22
729242.58,300701.63,1009.29
729240.35,300701.99,1009.09
729238.20,300702.31,1008.89
729236.01,300702.64,1008.70
729233.85,300702.99,1008.47
729231.76,300703.31,1008.44
729229.54,300703.64,1008.30
729227.38,300703.99,1008.24
729225.19,300704.32,1008.27
729223.00,300704.67,1008.40
729220.85,300705.03,1008.47
729218.59,300705.36,1008.07
729216.43,300705.71,1008.17
729214.28,300706.07,1008.44
729212.09,300706.39,1008.37
729209.93,300706.71,1008.14
729207.71,300707.07,1007.75
729205.55,300707.39,1007.91
729203.33,300707.75,1007.75
729201.18,300708.11,1008.17
729199.08,300708.43,1008.01
729196.93,300708.75,1007.88
729194.77,300709.11,1007.75
729192.55,300709.43,1007.65
729190.36,300709.79,1007.75
729188.20,300710.14,1007.78
729185.98,300710.47,1007.55
729183.86,300710.82,1007.84
729181.63,300711.15,1007.68
729179.51,300711.50,1007.62
729177.39,300711.83,1007.42
729175.20,300712.18,1007.52
729173.04,300712.51,1007.65
729170.82,300712.86,1007.45
729168.63,300713.19,1007.32
729166.54,300713.51,1007.48
729164.38,300713.86,1007.45
729162.19,300714.19,1007.06
729160.00,300714.54,1007.55
729157.81,300714.90,1007.42
729155.63,300715.23,1007.35
729153.40,300715.58,1007.22
729151.25,300715.91,1006.89
729149.02,300716.26,1006.99
729146.87,300716.62,1007.29
729144.68,300716.94,1006.89
729142.56,300717.33,1007.32
729140.46,300717.65,1007.42
729138.24,300718.01,1007.32
729136.09,300718.37,1007.45
729133.90,300718.69,1007.48
729131.71,300719.05,1007.29
729129.55,300719.37,1007.42
729269.26,300692.28,1010.50
729267.04,300692.61,1010.40
729264.78,300692.97,1010.27
729262.62,300693.29,1010.04
729260.47,300693.65,1010.01
729258.31,300693.97,1009.81
729256.12,300694.33,1009.75
729253.93,300694.68,1010.04
729251.84,300695.00,1009.71
729249.69,300695.33,1009.39
729247.53,300695.65,1009.39
729245.31,300696.01,1009.26
729243.12,300696.33,1009.29
729240.96,300696.66,1009.06
729238.74,300697.01,1008.73
729236.58,300697.34,1008.73
729234.39,300697.69,1008.96
729232.27,300698.05,1008.93
729230.14,300698.34,1008.60
729227.89,300698.69,1008.60
729225.67,300699.05,1008.47
729223.51,300699.38,1008.30
729221.39,300699.73,1008.30
729219.23,300700.05,1008.37
729217.04,300700.41,1008.21
729214.88,300700.73,1008.17
729212.66,300701.09,1008.21
729210.51,300701.41,1008.27
729208.32,300701.77,1008.04
729206.13,300702.09,1008.01
729203.97,300702.45,1008.01
729201.81,300702.77,1007.94
729199.66,300703.10,1007.78
729197.53,300703.45,1007.91
729195.25,300703.81,1007.91
729193.12,300704.17,1008.17
729190.97,300704.49,1007.98
729188.78,300704.84,1007.91
729186.59,300705.17,1007.68
729184.40,300705.53,1007.65
729182.21,300705.85,1007.42
729180.02,300706.21,1007.58
729177.90,300706.53,1007.55
729175.74,300706.85,1007.52
729173.52,300707.21,1007.45
729171.43,300707.53,1007.35
729169.20,300707.89,1007.29
729167.05,300708.24,1007.55
729164.86,300708.57,1007.48
729162.67,300708.92,1007.42
729160.51,300709.25,1007.32
729158.36,300709.60,1007.32
729153.98,300710.25,1007.09
729151.82,300710.61,1007.19
729149.63,300710.93,1006.96
729145.29,300711.68,1007.35
729143.10,300712.00,1007.09
729140.91,300712.36,1007.19
729138.78,300712.68,1007.12
729136.66,300713.03,1007.48
729134.44,300713.36,1007.12
729132.31,300713.71,1007.35
729130.06,300714.04,1007.02
729127.90,300714.39,1007.02
729268.73,300687.48,1010.50
729266.51,300687.80,1010.50
729264.29,300688.16,1010.34
729262.13,300688.48,1010.08
729259.97,300688.84,1010.24
729257.82,300689.16,1009.98
729255.59,300689.48,1009.98
729253.47,300689.81,1009.65
729251.38,300690.16,1009.52
729249.16,300690.49,1009.32
729247.00,300690.81,1009.26
729244.81,300691.16,1009.39
729242.62,300691.49,1009.06
729240.46,300691.84,1008.96
729238.24,300692.17,1008.93
729236.09,300692.53,1008.73
729233.86,300692.85,1008.67
729231.74,300693.20,1008.67
729229.65,300693.53,1008.47
729227.43,300693.85,1008.37
729225.30,300694.21,1008.67
729223.08,300694.56,1008.30
729220.89,300694.89,1008.24
729218.73,300695.21,1008.17
729216.58,300695.57,1008.11
729214.49,300695.89,1008.40
729212.26,300696.24,1008.30
729210.07,300696.57,1008.21
729207.85,300696.93,1008.04
729205.66,300697.28,1008.37
729203.54,300697.60,1008.11
729199.16,300698.29,1007.78
729197.00,300698.61,1007.91
729194.78,300698.97,1007.52
729192.63,300699.29,1007.58
729190.44,300699.65,1008.01
729186.09,300700.33,1007.88
729183.87,300700.68,1007.68
729181.71,300701.01,1007.42
729179.56,300701.36,1007.48
729177.43,300701.68,1007.48
729175.27,300702.01,1007.55
729173.09,300702.36,1007.68
729170.90,300702.69,1007.39
729168.71,300703.04,1007.48
729166.52,300703.40,1007.32
729164.36,300703.76,1007.65
729159.98,300704.40,1007.22
729157.83,300704.73,1007.22
729155.67,300705.08,1007.25
729153.51,300705.44,1007.25
729151.29,300705.76,1007.32
729149.17,300706.12,1007.45
729146.95,300706.48,1007.35
729144.76,300706.83,1007.16
729142.63,300707.15,1007.19
729140.51,300707.51,1007.45
729138.35,300707.83,1007.42
729136.13,300708.19,1007.29
729133.94,300708.55,1007.32
729131.78,300708.87,1007.32
729129.56,300709.23,1007.25
729269.06,300682.71,1010.40
729266.90,300683.03,1010.44
729264.68,300683.39,1010.40
729262.49,300683.71,1010.21
729260.33,300684.07,1010.34
729258.14,300684.39,1009.94
729256.05,300684.75,1010.27
729253.89,300685.07,1009.91
729251.70,300685.39,1009.52
729249.55,300685.75,1009.55
729247.33,300686.07,1009.49
729245.17,300686.43,1009.32
729242.95,300686.75,1009.12
729240.79,300687.08,1009.03
729238.63,300687.43,1009.06
729236.48,300687.76,1008.93
729234.35,300688.08,1008.80
729232.16,300688.43,1008.63
729229.97,300688.76,1008.47
729227.82,300689.11,1008.40
729225.60,300689.44,1008.34
729223.44,300689.76,1008.07
729221.25,300690.12,1008.30
729219.03,300690.48,1008.07
729216.97,300690.80,1008.34
729214.81,300691.15,1008.24
729212.66,300691.47,1008.27
729210.43,300691.83,1008.11
729208.24,300692.16,1008.17
729206.09,300692.51,1008.14
729203.87,300692.84,1008.11
729201.74,300693.19,1008.11
729199.52,300693.52,1007.91
729197.33,300693.87,1007.98
729195.17,300694.20,1007.88
729193.02,300694.55,1007.84
729190.86,300694.88,1007.78
729188.64,300695.23,1007.62
729186.51,300695.55,1007.84
729184.36,300695.91,1007.75
729182.17,300696.23,1007.65
729180.01,300696.59,1007.68
729177.86,300696.91,1007.91
729173.44,300697.59,1007.52
729171.29,300697.95,1007.55
729169.13,300698.27,1007.55
729166.91,300698.63,1007.32
729164.79,300698.95,1007.35
729162.63,300699.31,1007.29
729160.41,300699.63,1007.16
729158.28,300699.99,1007.48
729156.03,300700.35,1007.68
729153.84,300700.70,1007.55
729151.75,300700.99,1007.35
729149.53,300701.35,1007.09
729147.37,300701.71,1007.25
729145.18,300702.06,1007.39
729142.99,300702.42,1007.39
729140.87,300702.74,1007.16
729138.68,300703.10,1007.55
729136.52,300703.42,1007.19
729134.30,300703.78,1007.29
729132.11,300704.14,1007.39
729130.02,300704.46,1007.29
729127.86,300704.81,1007.48
729269.63,300677.28,1010.63
729267.40,300677.60,1010.40
729265.25,300677.96,1010.73
729263.12,300678.31,1010.63
729260.90,300678.64,1010.24
729258.74,300678.96,1009.98
729256.55,300679.28,1009.85
729254.40,300679.64,1009.71
729252.24,300679.96,1009.62
729250.05,300680.29,1009.39
729247.90,300680.64,1009.32
729245.67,300680.97,1009.12
729243.48,300681.32,1009.16
729241.33,300681.65,1009.06
729239.20,300681.97,1008.96
729237.05,300682.32,1008.96
729234.82,300682.68,1008.99
729232.67,300683.00,1008.83
729230.45,300683.36,1008.63
729228.29,300683.69,1008.53
729226.16,300684.01,1008.37
729224.01,300684.33,1008.24
729221.85,300684.69,1008.11
729219.63,300685.01,1008.14
729217.47,300685.37,1008.01
729215.32,300685.69,1008.01
729213.09,300686.05,1008.17
729210.94,300686.40,1008.17
729208.75,300686.73,1008.01
729206.62,300687.05,1008.07
729204.44,300687.41,1008.17
729202.18,300687.76,1007.84
729200.09,300688.09,1008.14
729197.93,300688.44,1008.07
729195.68,300688.77,1007.84
729193.52,300689.12,1008.01
729191.40,300689.44,1007.88
729189.21,300689.80,1007.71
729187.05,300690.12,1007.68
729184.86,300690.45,1007.45
729182.67,300690.81,1007.68
729180.52,300691.16,1007.81
729178.43,300691.48,1007.62
729176.20,300691.81,1007.39
729174.01,300692.16,1007.42
729171.86,300692.52,1007.45
729169.64,300692.84,1007.39
729167.51,300693.20,1007.71
729165.29,300693.56,1007.71
729163.10,300693.88,1007.48
729160.94,300694.24,1007.55
729158.79,300694.56,1007.48
729156.66,300694.88,1007.58
729154.44,300695.24,1007.58
729152.25,300695.60,1007.58
729150.10,300695.92,1007.29
729147.87,300696.31,1007.22
729145.72,300696.63,1007.42
729143.56,300696.99,1007.39
729141.37,300697.31,1007.29
729139.18,300697.67,1007.45
729137.03,300698.02,1007.52
729134.90,300698.35,1007.19
729132.71,300698.67,1007.42
729130.52,300699.03,1007.65
729128.37,300699.38,1007.48
729268.21,300672.52,1010.37
729265.99,300672.85,1010.34
729263.83,300673.20,1010.31
729261.68,300673.53,1010.11
729259.52,300673.88,1010.17
729257.40,300674.21,1010.08
729255.24,300674.53,1009.81
729253.05,300674.89,1009.78
729250.83,300675.21,1009.75
729248.70,300675.53,1009.29
729246.55,300675.86,1009.26
729244.33,300676.21,1009.19
729242.17,300676.57,1009.35
729239.95,300676.89,1008.99
729237.76,300677.22,1008.83
729235.67,300677.57,1008.76
729233.54,300677.89,1009.12
729231.32,300678.25,1009.06
729229.10,300678.58,1008.47
729226.97,300678.90,1008.34
729224.82,300679.25,1008.34
729222.59,300679.58,1008.30
729220.44,300679.93,1008.17
729218.22,300680.26,1008.01
729216.06,300680.61,1008.01
729213.87,300680.94,1007.98
729211.68,300681.30,1008.21
729209.53,300681.65,1008.17
729207.30,300681.98,1008.17
729205.18,300682.30,1007.98
729203.09,300682.65,1008.17
729200.90,300683.01,1008.01
729198.74,300683.36,1008.34
729196.52,300683.69,1008.34
729194.33,300684.01,1007.94
729192.17,300684.37,1007.84
729189.99,300684.73,1008.11
729187.80,300685.05,1007.81
729185.61,300685.37,1007.68
729183.42,300685.73,1007.88
729181.26,300686.09,1007.98
729179.04,300686.41,1007.81
729176.91,300686.73,1007.29
729174.73,300687.09,1007.48
729172.54,300687.41,1007.35
729170.44,300687.77,1007.68
729168.22,300688.09,1007.35
729166.10,300688.45,1007.65
729163.88,300688.80,1007.65
729161.69,300689.13,1007.68
729159.53,300689.48,1007.58
729157.31,300689.81,1007.39
729155.12,300690.17,1007.35
729152.93,300690.52,1007.68
729150.77,300690.85,1007.32
729148.68,300691.20,1007.35
729146.46,300691.56,1007.29
729144.30,300691.88,1007.29
729142.08,300692.24,1007.39
729139.93,300692.56,1007.42
729137.80,300692.92,1007.22
729135.65,300693.24,1007.25
729133.52,300693.59,1007.55
729131.30,300693.95,1007.58
729129.11,300694.27,1007.32
729268.38,300667.79,1010.57
729266.28,300668.11,1010.21
729264.06,300668.47,1010.17
729261.84,300668.80,1010.11
729259.72,300669.15,1009.98
729257.59,300669.47,1009.85
729255.40,300669.80,1009.68
729253.21,300670.15,1009.71
729248.83,300670.80,1009.26
729246.65,300671.16,1009.16
729244.49,300671.52,1009.29
729242.33,300671.84,1008.89
729240.24,300672.16,1009.16
729238.05,300672.52,1009.12
729235.86,300672.84,1008.89
729233.70,300673.16,1008.67
729231.48,300673.52,1008.57
729229.33,300673.84,1008.60
729227.17,300674.20,1008.53
729224.98,300674.52,1008.37
729222.82,300674.88,1008.40
729220.67,300675.20,1008.11
729218.51,300675.52,1007.94
729216.32,300675.88,1008.11
729214.13,300676.21,1007.81
729211.98,300676.56,1008.24
729209.75,300676.89,1007.91
729207.66,300677.24,1008.21
729205.54,300677.59,1008.34
729201.16,300678.24,1007.78
729198.97,300678.60,1007.88
729196.81,300678.96,1007.98
729194.59,300679.31,1008.24
729192.40,300679.64,1007.84
729190.31,300679.96,1007.81
729188.16,300680.31,1007.94
729185.93,300680.67,1008.17
729183.74,300681.00,1008.14
729181.62,300681.32,1007.91
729179.46,300681.67,1007.78
729177.24,300682.00,1007.58
729175.08,300682.35,1007.81
729172.90,300682.71,1007.91
729170.67,300683.04,1007.39
729168.52,300683.36,1007.62
729166.33,300683.71,1007.88
729164.20,300684.04,1007.48
729162.05,300684.39,1007.48
729159.86,300684.72,1007.22
729157.73,300685.07,1007.58
729155.45,300685.40,1007.32
729153.32,300685.75,1007.48
729151.10,300686.14,1007.45
729148.95,300686.50,1007.71
729146.76,300686.82,1007.52
729144.53,300687.15,1007.42
729142.41,300687.50,1007.65
729140.19,300687.83,1007.39
729138.00,300688.18,1007.48
729135.84,300688.51,1007.19
729133.69,300688.86,1007.48
729131.53,300689.22,1007.48
729129.31,300689.54,1007.39
729127.18,300689.87,1007.12
729269.11,300662.39,1010.96
729266.99,300662.68,1010.40
729264.86,300663.00,1010.17
729262.67,300663.36,1010.08
729260.52,300663.68,1009.85
729258.29,300664.04,1009.81
729256.10,300664.36,1009.78
729253.95,300664.72,1009.62
729251.76,300665.04,1009.49
729249.60,300665.40,1009.42
729247.38,300665.72,1009.26
729245.25,300666.05,1008.99
729243.13,300666.37,1008.96
729240.94,300666.72,1008.83
729238.78,300667.05,1008.67
729236.56,300667.41,1008.86
729234.41,300667.76,1008.83
729232.22,300668.08,1008.50
729230.03,300668.44,1008.80
729227.87,300668.76,1008.73
729225.65,300669.12,1008.63
729223.49,300669.45,1008.63
729221.37,300669.77,1008.30
729219.15,300670.12,1008.21
729216.99,300670.45,1008.11
729214.87,300670.80,1008.14
729212.68,300671.13,1008.37
729210.52,300671.48,1008.40
729208.30,300671.81,1007.75
729206.14,300672.13,1007.75
729203.98,300672.49,1008.04
729201.86,300672.81,1007.78
729199.74,300673.16,1008.30
729197.52,300673.52,1007.98
729195.36,300673.88,1008.37
729193.14,300674.20,1008.37
729190.95,300674.52,1007.88
729188.79,300674.88,1007.91
729186.60,300675.24,1007.94
729184.44,300675.56,1008.01
729182.22,300675.92,1007.98
729180.03,300676.27,1007.98
729177.94,300676.60,1007.81
729175.79,300676.92,1007.65
729173.63,300677.24,1007.62
729171.41,300677.60,1007.62
729169.22,300677.92,1007.45
729167.06,300678.28,1007.45
729164.84,300678.60,1007.35
729162.75,300678.96,1007.52
729160.56,300679.31,1007.62
729158.30,300679.64,1007.42
729156.11,300680.00,1007.25
729153.96,300680.32,1007.62
729151.87,300680.67,1007.39
729149.65,300681.03,1007.45
729147.49,300681.39,1007.84
729145.30,300681.74,1007.68
729143.11,300682.07,1007.78
729136.54,300683.11,1007.52
729134.39,300683.43,1007.52
729132.23,300683.78,1007.25
729130.11,300684.11,1007.32
729127.85,300684.46,1007.52
729141.72,300729.76,1006.86
729143.94,300729.40,1007.02
729146.17,300729.08,1007.25
729148.32,300728.72,1007.22
729150.51,300728.37,1006.99
729152.67,300728.04,1007.16
729154.89,300727.72,1007.42
729157.08,300727.36,1007.39
729159.24,300727.00,1007.16
729161.43,300726.65,1007.16
729163.55,300726.33,1007.12
729165.77,300725.97,1007.32
729167.96,300725.64,1007.45
729170.05,300725.29,1007.16
729172.24,300724.93,1007.25
729174.43,300724.61,1007.45
729176.62,300724.25,1007.48
729178.81,300723.93,1007.62
729181.00,300723.57,1007.71
729183.19,300723.25,1007.88
729185.34,300722.89,1007.98
729187.57,300722.57,1007.98
729189.76,300722.21,1007.91
729191.91,300721.86,1007.91
729194.10,300721.50,1007.88
729196.26,300721.18,1007.78
729198.48,300720.82,1008.01
729200.60,300720.50,1008.14
729202.70,300720.18,1008.14
729204.92,300719.82,1007.88
729207.14,300719.46,1008.04
729209.36,300719.10,1008.11
729211.48,300718.78,1007.81
729213.67,300718.42,1008.07
729215.90,300718.10,1008.60
729220.18,300717.42,1008.30
729222.43,300717.06,1008.24
729224.59,300716.71,1008.37
729226.78,300716.35,1008.47
729228.93,300716.03,1008.57
729231.09,300715.70,1008.63
729233.21,300715.35,1008.63
729235.37,300714.99,1008.60
729237.59,300714.67,1008.73
729239.75,300714.35,1008.89
729241.97,300713.99,1008.86
729244.16,300713.63,1008.96
729246.32,300713.31,1009.39
729248.51,300712.98,1009.35
729250.69,300712.63,1009.29
729252.88,300712.30,1009.68
729255.07,300711.95,1009.94
729257.16,300711.59,1009.62
729259.32,300711.27,1010.04
729261.48,300710.95,1010.17
729263.77,300710.59,1010.40
729265.99,300710.26,1010.47
729268.11,300709.94,1010.76
729128.55,300727.14,1007.19
729130.71,300726.79,1007.02
729132.87,300726.43,1007.06
729135.02,300726.11,1007.16
729137.25,300725.75,1007.12
729139.43,300725.39,1007.22
729141.59,300725.04,1006.83
729143.81,300724.68,1006.99
729145.97,300724.36,1007.39
729148.16,300724.00,1007.09
729150.35,300723.64,1007.12
729152.54,300723.32,1007.29
729154.76,300722.96,1007.45
729156.85,300722.64,1007.32
729159.04,300722.28,1007.25
729161.23,300721.93,1007.45
729163.32,300721.61,1007.09
729165.61,300721.25,1007.09
729167.76,300720.89,1007.42
729172.11,300720.21,1007.25
729174.26,300719.86,1007.32
729176.45,300719.53,1007.29
729178.61,300719.18,1007.52
729180.87,300718.85,1008.01
729183.06,300718.53,1008.01
729185.21,300718.17,1008.01
729187.34,300717.82,1007.88
729189.53,300717.49,1007.98
729191.78,300717.13,1008.01
729193.94,300716.78,1007.71
729196.06,300716.46,1007.75
729198.28,300716.10,1008.17
729200.44,300715.78,1008.34
729202.63,300715.42,1008.01
729204.88,300715.06,1007.98
729207.07,300714.70,1007.98
729209.23,300714.38,1007.98
729211.32,300714.03,1007.94
729213.54,300713.70,1008.11
729215.70,300713.35,1008.21
729217.85,300712.99,1008.27
729220.08,300712.67,1008.24
729222.23,300712.31,1008.24
729224.45,300711.98,1008.17
729226.64,300711.63,1008.47
729228.80,300711.30,1008.57
729230.99,300710.95,1008.70
729233.11,300710.63,1009.03
729235.27,300710.30,1008.86
729237.49,300709.95,1008.83
729239.71,300709.59,1008.93
729241.87,300709.23,1008.99
729244.03,300708.91,1009.06
729246.22,300708.55,1009.35
729248.34,300708.23,1009.32
729250.50,300707.87,1009.22
729252.72,300707.55,1009.35
729254.88,300707.23,1009.78
729257.10,300706.87,1009.88
729259.29,300706.51,1009.71
729261.44,300706.19,1009.98
729263.67,300705.86,1010.44
729265.82,300705.51,1010.44
729268.01,300705.18,1010.57
729128.12,300722.20,1007.45
729130.31,300721.84,1007.39
729132.50,300721.49,1007.22
729134.66,300721.16,1007.29
729136.78,300720.81,1007.25
729138.90,300720.49,1007.22
729141.12,300720.10,1007.35
729143.28,300719.74,1007.16
729145.44,300719.42,1006.80
729147.66,300719.06,1007.29
729149.82,300718.70,1007.06
729152.04,300718.38,1007.09
729154.19,300718.02,1007.06
729156.35,300717.67,1007.06
729158.61,300717.34,1007.42
729160.73,300716.99,1007.25
729162.95,300716.66,1007.39
729165.14,300716.30,1007.32
729167.30,300715.95,1007.06
729169.45,300715.63,1007.32
729171.61,300715.30,1007.55
729173.83,300714.95,1007.62
729175.99,300714.59,1007.16
729178.18,300714.27,1007.55
729180.33,300713.91,1007.75
729182.49,300713.59,1007.68
729184.68,300713.23,1007.62
729186.87,300712.87,1007.71
729189.06,300712.55,1007.88
729191.25,300712.19,1007.62
729193.40,300711.84,1007.71
729195.63,300711.51,1007.88
729197.81,300711.16,1007.91
729199.97,300710.83,1007.98
729202.10,300710.48,1007.91
729204.22,300710.16,1007.84
729206.51,300709.80,1008.01
729208.76,300709.44,1007.75
729210.92,300709.11,1008.30
729213.07,300708.76,1008.37
729215.20,300708.44,1008.44
729217.39,300708.08,1008.37
729219.58,300707.76,1008.30
729221.73,300707.40,1008.50
729223.92,300707.04,1008.47
729226.14,300706.69,1008.27
729228.40,300706.33,1008.34
729230.56,300706.00,1008.44
729232.65,300705.68,1008.50
729234.84,300705.33,1008.40
729236.99,300704.97,1008.60
729239.21,300704.65,1008.86
729241.44,300704.32,1009.19
729243.56,300703.97,1009.09
729245.78,300703.64,1009.19
729247.87,300703.29,1009.12
729250.10,300702.96,1009.26
729252.28,300702.61,1009.45
729254.38,300702.29,1009.62
729256.60,300701.93,1009.65
729258.75,300701.60,1010.04
729260.94,300701.28,1010.17
729263.13,300700.92,1010.08
729265.29,300700.60,1010.34
729267.51,300700.24,1010.37
729269.67,300699.92,1010.57
729129.62,300717.00,1007.45
729131.74,300716.62,1006.99
729133.96,300716.29,1007.39
729136.12,300715.97,1007.58
729138.24,300715.65,1007.65
729140.43,300715.29,1007.39
729142.55,300714.90,1007.16
729144.78,300714.54,1007.02
729146.97,300714.22,1007.48
729149.12,300713.87,1007.35
729151.34,300713.51,1007.32
729153.50,300713.15,1007.19
729155.69,300712.83,1007.09
729157.85,300712.50,1007.52
729159.94,300712.15,1007.52
729162.16,300711.79,1007.29
729164.32,300711.47,1007.45
729166.50,300711.11,1007.45
729168.69,300710.76,1007.39
729170.85,300710.43,1007.32
729173.07,300710.08,1007.48
729175.23,300709.75,1007.62
729177.45,300709.40,1007.45
729179.64,300709.04,1007.58
729181.80,300708.72,1007.65
729183.99,300708.36,1007.45
729186.14,300708.00,1007.58
729188.36,300707.68,1007.84
729190.55,300707.32,1007.91
729192.71,300707.00,1008.17
729194.90,300706.64,1007.81
729197.09,300706.29,1007.88
729199.28,300705.93,1007.75
729201.47,300705.61,1007.78
729203.62,300705.25,1008.01
729205.84,300704.89,1007.81
729208.00,300704.57,1007.78
729210.22,300704.24,1008.30
729212.38,300703.89,1008.47
729214.44,300703.57,1008.14
729216.66,300703.21,1008.14
729218.82,300702.85,1008.21
729221.04,300702.53,1008.34
729223.23,300702.17,1008.34
729225.32,300701.85,1008.40
729227.54,300701.49,1008.30
729229.76,300701.17,1008.57
729231.95,300700.81,1008.63
729234.14,300700.46,1008.63
729236.27,300700.13,1008.76
729238.39,300699.81,1008.73
729240.55,300699.49,1009.22
729242.77,300699.13,1009.32
729244.96,300698.77,1009.16
729247.11,300698.45,1009.22
729249.30,300698.10,1009.22
729251.46,300697.74,1009.55
729253.68,300697.41,1009.78
729255.87,300697.06,1009.68
729258.03,300696.73,1009.78
729260.25,300696.38,1009.98
729262.41,300696.05,1010.11
729264.63,300695.70,1010.27
729266.79,300695.37,1010.44
729268.94,300695.02,1010.37
729128.82,300712.17,1007.12
729131.01,300711.81,1007.12
729133.14,300711.49,1007.45
729135.26,300711.17,1007.12
729137.42,300710.81,1007.32
729139.64,300710.46,1007.35
729141.83,300710.13,1007.19
729143.95,300709.78,1007.16
729148.33,300709.03,1007.12
729150.55,300708.71,1007.25
729152.74,300708.35,1007.29
729154.90,300708.03,1007.25
729157.12,300707.67,1007.25
729159.28,300707.31,1007.29
729161.43,300706.99,1007.19
729163.56,300706.67,1007.71
729165.71,300706.31,1007.48
729167.94,300705.95,1007.52
729170.09,300705.63,1007.32
729172.28,300705.27,1007.39
729174.47,300704.92,1007.62
729176.63,300704.59,1007.42
729178.78,300704.24,1007.52
729180.91,300703.92,1007.48
729183.10,300703.56,1007.55
729185.29,300703.24,1007.65
729187.44,300702.88,1007.81
729189.66,300702.52,1008.01
729191.82,300702.20,1008.01
729194.04,300701.84,1008.04
729196.23,300701.52,1007.94
729198.32,300701.16,1007.88
729200.51,300700.81,1007.68
729202.73,300700.48,1007.91
729204.89,300700.16,1008.27
729207.05,300699.80,1008.11
729209.20,300699.45,1008.04
729211.43,300699.12,1008.14
729213.58,300698.77,1008.47
729215.74,300698.44,1008.40
729217.86,300698.09,1008.17
729220.02,300697.77,1008.27
729222.24,300697.41,1008.27
729224.40,300697.09,1008.50
729226.62,300696.73,1008.70
729228.78,300696.41,1008.63
729230.93,300696.05,1008.57
729233.15,300695.69,1008.93
729235.31,300695.37,1008.83
729237.47,300695.01,1008.86
729239.59,300694.69,1008.86
729241.75,300694.37,1009.19
729243.97,300694.01,1009.22
729246.13,300693.69,1009.58
729248.32,300693.33,1009.39
729250.51,300692.97,1009.45
729252.66,300692.65,1009.58
729254.82,300692.33,1009.91
729256.91,300691.97,1009.91
729259.20,300691.62,1009.94
729261.39,300691.29,1010.04
729263.48,300690.97,1010.27
729265.70,300690.61,1010.27
729270.05,300689.93,1010.54
729127.41,300707.45,1007.32
729129.54,300707.13,1007.39
729131.69,300706.81,1007.39
729133.88,300706.45,1007.32
729136.04,300706.09,1007.35
729138.23,300705.74,1007.32
729140.38,300705.41,1007.35
729142.61,300705.06,1007.25
729144.80,300704.70,1007.22
729146.95,300704.34,1007.32
729149.17,300703.99,1007.45
729151.33,300703.66,1007.32
729153.52,300703.31,1007.25
729155.71,300702.95,1007.32
729160.09,300702.27,1007.22
729162.24,300701.91,1007.16
729164.40,300701.59,1007.25
729166.52,300701.23,1007.32
729168.68,300700.91,1007.55
729170.90,300700.55,1007.48
729173.06,300700.23,1007.75
729175.28,300699.87,1007.62
729177.44,300699.52,1007.45
729179.63,300699.19,1007.65
729181.78,300698.84,1007.71
729183.94,300698.52,1007.78
729186.19,300698.16,1007.94
729188.38,300697.80,1007.94
729190.54,300697.48,1007.88
729192.73,300697.09,1007.62
729194.85,300696.80,1008.07
729197.07,300696.44,1007.91
729199.30,300696.08,1007.75
729201.49,300695.76,1008.30
729203.61,300695.40,1008.17
729205.77,300695.05,1008.21
729208.05,300694.69,1008.04
729210.24,300694.36,1008.17
729212.43,300694.01,1008.27
729214.59,300693.69,1008.34
729216.71,300693.33,1008.11
729218.93,300692.97,1008.11
729221.06,300692.65,1008.24
729223.21,300692.29,1008.17
729225.44,300691.97,1008.53
729227.59,300691.61,1008.34
729229.78,300691.29,1008.44
729231.97,300690.93,1008.57
729234.13,300690.61,1008.70
729236.35,300690.25,1008.86
729238.44,300689.93,1008.96
729240.60,300689.58,1008.96
729242.79,300689.25,1009.03
729244.94,300688.90,1009.32
729247.17,300688.57,1009.35
729249.32,300688.22,1009.45
729251.54,300687.89,1009.45
729253.70,300687.54,1009.71
729255.89,300687.21,1010.31
729258.01,300686.89,1010.08
729260.14,300686.53,1010.17
729262.39,300686.18,1010.08
729264.58,300685.85,1010.31
729266.67,300685.53,1010.47
729268.93,300685.17,1010.60
729127.33,300702.33,1007.29
729129.43,300701.98,1007.48
729131.58,300701.66,1007.16
729133.74,300701.30,1007.55
729135.96,300700.94,1007.39
729138.12,300700.62,1007.16
729140.31,300700.26,1007.45
729142.49,300699.91,1007.45
729144.65,300699.58,1007.22
729146.87,300699.19,1007.48
729149.06,300698.84,1007.45
729151.15,300698.51,1007.32
729153.31,300698.16,1007.48
729155.47,300697.84,1007.55
729157.69,300697.48,1007.39
729159.88,300697.15,1007.45
729161.97,300696.80,1007.39
729164.19,300696.44,1007.42
729166.38,300696.09,1007.42
729168.54,300695.76,1007.52
729170.66,300695.44,1007.45
729172.88,300695.08,1007.48
729175.10,300694.73,1007.35
729177.19,300694.40,1007.68
729179.42,300694.05,1007.62
729181.61,300693.72,1007.78
729183.76,300693.37,1007.68
729185.95,300693.01,1007.62
729188.11,300692.65,1007.62
729190.33,300692.33,1007.75
729192.52,300691.97,1007.88
729194.68,300691.65,1007.78
729196.90,300691.29,1007.94
729199.05,300690.97,1007.98
729201.28,300690.61,1008.07
729203.43,300690.26,1008.11
729205.62,300689.93,1008.17
729207.84,300689.57,1008.07
729210.00,300689.22,1008.14
729212.22,300688.89,1008.27
729214.41,300688.54,1008.14
729216.57,300688.21,1008.47
729218.76,300687.86,1008.34
729220.91,300687.50,1008.17
729223.13,300687.14,1008.14
729225.26,300686.82,1008.27
729227.35,300686.50,1008.44
729229.57,300686.14,1008.50
729231.73,300685.82,1008.63
729233.95,300685.46,1008.83
729236.14,300685.14,1008.96
729238.30,300684.78,1008.99
729240.52,300684.43,1009.03
729242.68,300684.10,1009.16
729244.86,300683.75,1009.19
729247.09,300683.42,1009.62
729249.18,300683.10,1009.49
729251.30,300682.75,1009.49
729253.52,300682.42,1009.78
729255.81,300682.06,1009.81
729257.97,300681.71,1009.88
729260.16,300681.38,1010.27
729262.31,300681.06,1010.47
729264.41,300680.74,1010.83
729266.59,300680.38,1010.47
729268.78,300680.02,1010.34
729128.90,300697.20,1007.75
729131.05,300696.85,1007.48
729133.21,300696.49,1007.19
729135.43,300696.13,1007.19
729137.59,300695.78,1007.06
729139.81,300695.45,1007.45
729142.00,300695.10,1007.55
729144.16,300694.74,1007.32
729146.34,300694.42,1007.29
729148.50,300694.03,1007.19
729150.72,300693.67,1007.32
729152.91,300693.35,1007.75
729157.29,300692.63,1007.48
729159.45,300692.31,1007.65
729161.60,300691.95,1007.62
729163.73,300691.63,1007.58
729165.88,300691.31,1007.78
729168.11,300690.95,1007.78
729170.26,300690.59,1007.42
729172.45,300690.24,1007.42
729174.64,300689.88,1007.35
729176.80,300689.56,1007.42
729179.02,300689.20,1007.71
729181.18,300688.88,1007.75
729183.40,300688.52,1007.68
729185.55,300688.16,1007.62
729187.71,300687.84,1007.71
729189.93,300687.52,1008.11
729192.02,300687.16,1007.88
729194.18,300686.84,1007.91
729196.37,300686.48,1007.94
729198.53,300686.16,1008.11
729200.75,300685.80,1008.07
729202.90,300685.45,1008.11
729205.09,300685.12,1008.14
729207.32,300684.77,1007.98
729209.47,300684.44,1008.21
729211.69,300684.08,1008.11
729213.85,300683.73,1008.07
729216.04,300683.37,1007.98
729218.23,300683.02,1007.98
729220.32,300682.69,1008.07
729222.51,300682.37,1008.37
729224.63,300682.02,1008.17
729226.85,300681.69,1008.47
729229.04,300681.33,1008.57
729231.20,300681.01,1008.73
729233.42,300680.65,1008.99
729235.58,300680.33,1009.03
729237.74,300679.97,1008.89
729239.93,300679.65,1008.96
729242.08,300679.30,1009.12
729244.30,300678.97,1009.22
729246.46,300678.61,1009.39
729248.62,300678.29,1009.29
729250.87,300677.93,1009.52
729253.09,300677.58,1009.65
729255.28,300677.25,1009.75
729257.41,300676.93,1009.98
729259.60,300676.57,1010.01
729261.79,300676.25,1010.24
729263.91,300675.93,1010.63
729266.10,300675.57,1010.54
729268.32,300675.21,1010.47
729128.27,300692.30,1007.22
729130.42,300691.97,1007.52
729132.65,300691.62,1007.32
729134.84,300691.26,1007.48
729136.96,300690.94,1007.19
729139.21,300690.58,1007.45
729141.37,300690.26,1007.52
729143.56,300689.87,1007.19
729145.75,300689.54,1007.35
729147.91,300689.22,1007.48
729150.06,300688.83,1007.45
729152.15,300688.48,1007.16
729154.37,300688.15,1007.55
729156.63,300687.79,1007.45
729158.85,300687.44,1007.29
729161.01,300687.11,1007.58
729163.10,300686.76,1007.52
729165.32,300686.40,1007.42
729167.51,300686.08,1007.55
729169.63,300685.72,1007.45
729171.86,300685.40,1007.62
729174.01,300685.04,1007.39
729176.23,300684.68,1007.62
729178.42,300684.36,1007.62
729180.61,300684.04,1008.07
729182.80,300683.68,1007.98
729184.99,300683.32,1008.14
729187.18,300682.97,1007.98
729189.37,300682.64,1008.01
729191.53,300682.29,1007.78
729193.71,300681.93,1007.91
729195.94,300681.61,1008.44
729198.13,300681.25,1008.21
729200.31,300680.89,1007.81
729202.47,300680.57,1008.14
729204.66,300680.21,1007.94
729209.04,300679.53,1008.24
729211.23,300679.17,1007.98
729213.39,300678.85,1008.11
729215.61,300678.49,1007.94
729217.76,300678.14,1008.01
729219.89,300677.82,1008.14
729222.04,300677.49,1008.27
729224.20,300677.14,1008.37
729226.42,300676.81,1008.70
729228.55,300676.46,1008.50
729230.70,300676.10,1008.67
729232.89,300675.78,1008.83
729235.05,300675.42,1008.70
729237.21,300675.10,1008.83
729239.36,300674.78,1009.09
729241.58,300674.42,1009.22
729243.68,300674.10,1009.09
729245.80,300673.78,1009.29
729247.99,300673.42,1009.12
729252.37,300672.74,1009.75
729254.56,300672.41,1009.88
729256.71,300672.06,1009.91
729258.94,300671.73,1010.21
729261.09,300671.38,1009.98
729263.28,300671.02,1010.01
729265.47,300670.70,1010.31
729267.63,300670.34,1010.40
729269.85,300670.02,1010.50
729128.03,300687.22,1007.29
729130.18,300686.89,1007.48
729132.37,300686.54,1007.22
729134.56,300686.21,1007.25
729136.78,300685.86,1007.68
729138.94,300685.50,1007.42
729141.10,300685.18,1007.45
729145.51,300684.49,1007.68
729147.63,300684.14,1007.68
729149.76,300683.82,1007.62
729151.91,300683.43,1007.35
729154.13,300683.07,1007.42
729156.29,300682.72,1007.32
729158.48,300682.36,1007.19
729160.67,300682.04,1007.29
729162.79,300681.71,1007.65
729165.01,300681.36,1007.58
729167.17,300681.03,1007.55
729169.29,300680.68,1007.52
729171.52,300680.35,1007.84
729173.67,300680.00,1007.78
729175.86,300679.64,1007.65
729178.02,300679.32,1007.91
729180.24,300678.96,1007.94
729182.43,300678.60,1007.94
729184.59,300678.28,1008.01
729186.81,300677.92,1007.98
729188.93,300677.57,1007.88
729191.15,300677.24,1007.98
729193.34,300676.89,1008.17
729195.50,300676.53,1008.01
729197.72,300676.17,1007.84
729199.88,300675.85,1007.94
729202.07,300675.49,1007.91
729204.29,300675.17,1008.24
729206.48,300674.81,1008.30
729208.67,300674.46,1007.91
729210.82,300674.13,1007.98
729213.05,300673.77,1008.14
729215.23,300673.42,1008.01
729217.39,300673.09,1008.01
729219.61,300672.74,1008.11
729221.74,300672.38,1008.14
729223.96,300672.06,1008.50
729226.15,300671.73,1008.67
729228.31,300671.38,1008.67
729230.53,300671.02,1008.73
729232.68,300670.70,1008.60
729234.91,300670.34,1008.86
729237.03,300670.02,1008.83
729239.19,300669.66,1008.76
729241.38,300669.34,1008.89
729243.50,300668.98,1009.03
729245.69,300668.66,1009.22
729247.88,300668.30,1009.39
729250.03,300667.98,1009.35
729252.19,300667.62,1009.42
729254.28,300667.34,1009.85
729256.50,300666.98,1009.78
729258.76,300666.62,1009.91
729260.92,300666.26,1009.98
729263.04,300665.94,1010.14
729265.20,300665.62,1010.27
729267.42,300665.26,1010.31
729269.61,300664.94,1010.93
729269.79,300657.51,1010.54
729267.60,300657.84,1010.34
729265.41,300658.16,1010.11
729263.26,300658.52,1009.98
729261.07,300658.87,1010.08
729258.88,300659.20,1009.88
729256.72,300659.52,1009.58
729254.60,300659.84,1009.52
729252.44,300660.20,1009.35
729250.19,300660.56,1009.55
729247.97,300660.88,1009.26
729245.81,300661.21,1009.06
729243.69,300661.56,1008.96
729241.53,300661.88,1008.83
729239.31,300662.24,1008.86
729237.15,300662.56,1008.96
729234.96,300662.92,1008.70
729232.77,300663.24,1008.63
729230.65,300663.57,1008.44
729228.46,300663.92,1008.44
729226.30,300664.28,1008.86
729224.14,300664.60,1008.86
729221.99,300664.93,1008.57
729219.80,300665.28,1008.27
729217.61,300665.61,1008.27
729215.45,300665.96,1008.27
729213.23,300666.32,1008.40
729211.04,300666.64,1008.50
729208.89,300667.00,1008.47
729206.73,300667.32,1008.21
729204.64,300667.64,1007.81
729202.41,300667.97,1007.75
729200.26,300668.32,1008.11
729198.10,300668.68,1008.27
729195.91,300669.04,1008.73
729193.72,300669.36,1008.24
729191.50,300669.72,1008.01
729189.31,300670.04,1008.01
729187.15,300670.36,1007.91
729184.97,300670.75,1008.21
729182.87,300671.04,1007.91
729180.69,300671.40,1007.68
729178.46,300671.72,1007.65
729176.24,300672.08,1007.98
729174.08,300672.44,1007.78
729171.99,300672.76,1007.65
729169.77,300673.08,1007.48
729167.58,300673.44,1007.58
729165.43,300673.76,1007.55
729163.24,300674.12,1007.68
729161.08,300674.48,1007.71
729158.92,300674.80,1007.52
729156.73,300675.12,1007.55
729154.48,300675.48,1007.48
729152.32,300675.87,1007.45
729150.23,300676.19,1007.29
729148.01,300676.55,1007.62
729145.89,300676.87,1007.55
729143.73,300677.23,1007.55
729141.51,300677.55,1007.29
729139.35,300677.91,1007.62
729137.16,300678.26,1007.52
729135.04,300678.59,1007.65
729132.85,300678.91,1007.39
729130.63,300679.27,1007.22
729128.47,300679.62,1007.42
729263.77,300653.42,1010.01
729261.61,300653.74,1009.78
729259.43,300654.10,1009.75
729257.30,300654.42,1009.71
729255.11,300654.78,1009.62
729252.92,300655.10,1009.52
729250.77,300655.42,1009.45
729248.54,300655.78,1009.22
729246.39,300656.10,1009.35
729244.17,300656.46,1009.26
729242.04,300656.78,1009.06
729239.95,300657.10,1008.96
729237.73,300657.46,1008.93
729235.57,300657.78,1008.86
729233.38,300658.14,1008.86
729231.19,300658.46,1008.83
729229.04,300658.82,1008.89
729226.81,300659.18,1008.76
729224.72,300659.50,1008.53
729222.57,300659.82,1008.44
729220.38,300660.15,1008.50
729218.22,300660.50,1008.47
729216.00,300660.83,1008.27
729213.81,300661.18,1008.34
729211.59,300661.54,1008.21
729209.46,300661.86,1008.04
729207.31,300662.19,1007.94
729202.93,300662.90,1008.21
729200.74,300663.22,1007.88
729198.55,300663.58,1008.01
729196.39,300663.90,1008.07
729194.17,300664.26,1008.14
729192.01,300664.62,1008.17
729189.86,300664.94,1008.01
729187.77,300665.26,1008.04
729185.58,300665.62,1008.01
729183.39,300665.94,1007.94
729181.23,300666.30,1007.91
729179.01,300666.62,1007.88
729176.82,300666.98,1008.04
729174.66,300667.30,1008.04
729172.44,300667.66,1007.55
729170.28,300667.98,1007.68
729168.10,300668.34,1007.81
729165.97,300668.66,1007.78
729163.85,300669.02,1007.71
729159.50,300669.70,1008.07
729157.28,300670.02,1007.68
729155.06,300670.38,1007.68
729152.90,300670.73,1007.62
729150.68,300671.09,1007.65
729148.52,300671.41,1007.39
729146.37,300671.77,1007.48
729144.24,300672.09,1007.58
729142.09,300672.45,1007.52
729139.90,300672.80,1007.84
729137.74,300673.16,1007.91
729135.52,300673.48,1007.81
729133.33,300673.81,1007.58
729131.17,300674.13,1007.45
729128.95,300674.49,1007.45
729126.86,300674.81,1007.45
729232.85,300653.30,1008.76
729230.66,300653.62,1008.70
729228.51,300653.98,1008.67
729226.32,300654.30,1008.53
729224.16,300654.66,1008.50
729221.94,300654.98,1008.37
729219.82,300655.34,1008.60
729215.40,300656.05,1008.86
729213.28,300656.34,1008.34
729211.16,300656.66,1008.27
729208.97,300657.02,1008.11
729206.78,300657.34,1007.88
729204.59,300657.70,1007.81
729202.43,300658.06,1008.21
729200.24,300658.41,1008.17
729198.08,300658.70,1007.91
729195.93,300659.06,1008.01
729193.67,300659.42,1008.17
729191.52,300659.77,1008.11
729189.30,300660.10,1007.91
729187.17,300660.42,1008.01
729185.08,300660.77,1008.04
729182.89,300661.13,1008.14
729180.73,300661.45,1007.94
729178.51,300661.78,1007.98
729176.32,300662.14,1008.21
729174.17,300662.46,1007.65
729171.98,300662.81,1008.14
729169.76,300663.17,1007.94
729167.63,300663.49,1007.84
729165.47,300663.82,1007.65
729163.32,300664.17,1007.91
729161.06,300664.53,1007.91
729158.91,300664.85,1007.68
729154.56,300665.57,1007.55
729152.41,300665.92,1007.65
729150.25,300666.25,1007.84
729148.16,300666.57,1007.75
729145.94,300666.92,1007.58
729143.78,300667.28,1007.78
729141.59,300667.60,1007.62
729137.24,300668.28,1007.68
729135.02,300668.64,1007.78
729132.87,300669.00,1008.07
729130.68,300669.32,1007.81
729128.45,300669.65,1007.45
729126.36,300670.00,1007.55
729198.43,300653.41,1007.94
729196.30,300653.73,1007.88
729194.11,300654.06,1007.91
729191.93,300654.44,1008.14
729189.77,300654.77,1008.01
729187.55,300655.09,1007.71
729185.39,300655.45,1008.07
729183.30,300655.80,1008.27
729181.08,300656.13,1008.30
729178.92,300656.45,1007.98
729176.76,300656.81,1008.11
729174.58,300657.13,1007.81
729172.42,300657.49,1007.84
729170.23,300657.84,1008.11
729168.07,300658.20,1008.17
729165.85,300658.52,1008.04
729163.73,300658.84,1007.94
729161.54,300659.17,1007.71
729159.28,300659.56,1007.81
729157.16,300659.88,1007.81
729154.94,300660.24,1007.94
729152.75,300660.60,1007.75
729150.66,300660.92,1007.81
729148.44,300661.28,1007.75
729146.28,300661.60,1007.75
729144.09,300661.96,1008.01
729141.90,300662.31,1007.88
729139.71,300662.64,1007.52
729137.52,300662.99,1007.71
729135.43,300663.31,1007.94
729133.21,300663.67,1007.71
729130.95,300664.00,1007.48
729128.80,300664.35,1007.65
729126.67,300664.71,1007.98
729170.89,300653.13,1008.01
729168.66,300653.49,1008.21
729166.51,300653.81,1008.01
729164.35,300654.17,1007.94
729162.23,300654.49,1007.94
729160.07,300654.88,1008.04
729157.85,300655.20,1008.04
729155.73,300655.56,1008.27
729153.47,300655.88,1007.94
729151.31,300656.21,1007.75
729149.22,300656.56,1007.94
729147.03,300656.92,1007.91
729144.88,300657.24,1007.91
729142.66,300657.60,1007.98
729140.47,300657.92,1007.68
729138.37,300658.24,1007.68
729136.15,300658.60,1007.52
729133.93,300658.96,1007.84
729131.74,300659.28,1007.75
729129.62,300659.64,1007.81
729127.43,300659.96,1007.75
729136.85,300653.20,1007.98
729134.66,300653.52,1007.94
729132.47,300653.85,1007.58
729130.35,300654.20,1008.07
729128.23,300654.52,1007.91
729126.01,300654.88,1007.91
729127.70,300682.57,1007.22
729129.92,300682.21,1007.32
729132.14,300681.85,1007.35
729134.33,300681.53,1007.58
729136.49,300681.17,1007.55
729140.87,300680.49,1007.68
729143.02,300680.13,1007.25
729145.21,300679.81,1007.81
729147.44,300679.45,1007.94
729149.56,300679.10,1007.45
729151.78,300678.74,1007.55
729153.94,300678.38,1007.32
729156.13,300678.03,1007.58
729158.31,300677.67,1007.39
729160.47,300677.35,1007.48
729162.63,300676.99,1007.39
729164.75,300676.67,1007.32
729166.94,300676.35,1007.65
729169.13,300675.99,1007.52
729171.29,300675.63,1007.55
729173.51,300675.28,1007.62
729175.70,300674.95,1007.65
729177.82,300674.60,1007.65
729180.04,300674.27,1007.84
729182.17,300673.95,1008.04
729184.32,300673.59,1008.04
729186.48,300673.24,1008.01
729188.67,300672.91,1008.11
729190.86,300672.56,1007.88
729193.02,300672.24,1008.21
729195.24,300671.88,1008.37
729197.43,300671.55,1008.37
729199.58,300671.20,1008.21
729201.71,300670.84,1008.11
729203.86,300670.49,1007.91
729206.12,300670.13,1007.81
729208.24,300669.81,1007.91
729210.46,300669.48,1008.37
729212.69,300669.12,1008.53
729214.78,300668.80,1008.21
729219.16,300668.09,1008.04
729221.34,300667.77,1008.57
729223.53,300667.41,1008.47
729225.72,300667.09,1008.86
729227.91,300666.73,1008.67
729230.10,300666.40,1008.76
729232.26,300666.05,1008.60
729234.48,300665.69,1008.73
729236.64,300665.37,1009.06
729238.83,300665.01,1008.89
729241.01,300664.65,1008.76
729243.17,300664.33,1008.86
729245.39,300663.97,1008.99
729247.55,300663.65,1009.19
729249.77,300663.29,1009.45
729251.96,300662.97,1009.42
729254.12,300662.61,1009.52
729256.31,300662.29,1009.65
729258.46,300661.93,1009.75
729260.69,300661.61,1009.91
729262.88,300661.25,1009.98
729265.03,300660.93,1010.11
729267.19,300660.61,1010.37
729269.28,300660.29,1010.63
729126.87,300677.63,1007.55
729129.09,300677.28,1007.35
729131.25,300676.95,1007.52
729133.47,300676.59,1007.45
729135.66,300676.24,1007.55
729137.82,300675.91,1007.58
729140.01,300675.56,1007.52
729142.16,300675.20,1007.35
729144.39,300674.88,1007.52
729146.58,300674.52,1007.42
729148.73,300674.16,1007.39
729150.95,300673.81,1007.35
729153.11,300673.45,1007.42
729157.52,300672.77,1007.78
729159.68,300672.41,1007.68
729161.90,300672.09,1008.04
729164.06,300671.73,1007.65
729166.28,300671.38,1007.68
729168.47,300671.05,1007.62
729170.62,300670.70,1007.94
729172.81,300670.34,1007.65
729174.97,300670.02,1007.91
729177.19,300669.66,1007.71
729179.38,300669.30,1007.68
729181.54,300668.98,1007.84
729183.73,300668.62,1007.88
729185.88,300668.30,1008.01
729188.04,300667.94,1008.04
729190.16,300667.62,1008.11
729192.32,300667.30,1008.01
729194.58,300666.97,1008.70
729196.73,300666.62,1008.53
729198.89,300666.23,1007.75
729201.08,300665.90,1008.04
729203.17,300665.55,1007.78
729205.39,300665.23,1008.40
729209.74,300664.55,1008.21
729211.92,300664.19,1008.24
729214.08,300663.87,1008.40
729216.30,300663.51,1008.27
729218.46,300663.19,1008.37
729220.68,300662.83,1008.53
729222.81,300662.51,1008.53
729224.93,300662.15,1008.53
729227.15,300661.79,1008.63
729229.27,300661.47,1008.83
729231.46,300661.15,1008.76
729233.65,300660.79,1008.73
729235.81,300660.44,1008.76
729238.03,300660.11,1008.86
729240.19,300659.76,1008.86
729242.38,300659.43,1008.99
729244.57,300659.07,1009.06
729246.72,300658.75,1009.19
729248.95,300658.39,1009.32
729251.10,300658.07,1009.49
729253.32,300657.71,1009.49
729255.51,300657.36,1009.62
729257.67,300657.03,1009.75
729259.89,300656.71,1009.98
729262.05,300656.35,1009.94
729264.24,300656.00,1009.98
729266.43,300655.67,1010.34
729268.52,300655.35,1010.44
729127.93,300671.96,1007.45
729130.12,300671.60,1007.58
729132.27,300671.28,1007.71
729134.50,300670.92,1008.01
729136.59,300670.60,1007.81
729138.81,300670.24,1008.04
729141.00,300669.89,1007.81
729143.15,300669.56,1007.71
729145.34,300669.21,1007.58
729147.50,300668.85,1007.45
729149.79,300668.49,1007.62
729151.91,300668.17,1007.68
729154.00,300667.81,1007.75
729156.22,300667.46,1007.88
729158.38,300667.10,1007.68
729162.79,300666.42,1008.04
729164.95,300666.06,1007.71
729167.14,300665.74,1007.88
729169.29,300665.38,1007.84
729171.51,300665.03,1007.81
729173.70,300664.70,1007.65
729175.86,300664.38,1008.11
729178.08,300664.02,1008.21
729180.24,300663.67,1007.98
729182.43,300663.31,1007.98
729184.55,300662.99,1008.04
729186.71,300662.63,1007.94
729188.93,300662.27,1007.88
729191.05,300661.95,1008.01
729193.28,300661.63,1008.11
729195.47,300661.27,1007.94
729197.62,300660.91,1007.84
729199.81,300660.56,1007.91
729202.00,300660.23,1008.14
729204.19,300659.88,1008.04
729206.38,300659.55,1007.84
729208.54,300659.20,1007.91
729210.76,300658.84,1008.07
729212.91,300658.52,1008.24
729215.14,300658.19,1008.47
729217.29,300657.87,1008.86
729219.52,300657.51,1008.70
729221.70,300657.12,1008.40
729223.79,300656.80,1008.57
729226.02,300656.48,1008.73
729228.21,300656.12,1008.76
729230.36,300655.80,1008.80
729232.55,300655.44,1008.83
729234.68,300655.12,1008.93
729236.80,300654.80,1009.19
729238.99,300654.44,1009.03
729241.18,300654.08,1009.16
729243.40,300653.76,1009.16
729245.56,300653.40,1009.16
729127.61,300667.67,1007.58
729129.77,300667.34,1007.68
729131.99,300666.99,1007.78
729134.15,300666.66,1007.75
729136.34,300666.31,1007.81
729138.52,300665.95,1007.84
729140.68,300665.63,1007.58
729142.87,300665.27,1007.65
729145.09,300664.91,1007.71
729147.25,300664.59,1008.01
729149.47,300664.23,1007.71
729151.63,300663.91,1007.84
729156.00,300663.16,1007.75
729158.16,300662.84,1007.84
729160.38,300662.48,1007.52
729162.54,300662.13,1007.81
729164.73,300661.80,1007.71
729166.92,300661.45,1007.88
729169.04,300661.12,1008.04
729171.20,300660.80,1008.34
729175.54,300660.09,1007.88
729177.73,300659.77,1008.11
729179.89,300659.41,1007.91
729182.11,300659.05,1008.01
729184.27,300658.73,1008.21
729186.46,300658.37,1008.07
729188.65,300658.02,1007.91
729190.80,300657.69,1007.98
729192.96,300657.37,1008.24
729195.08,300657.01,1008.07
729197.27,300656.66,1007.94
729199.53,300656.30,1008.07
729201.68,300655.98,1008.21
729203.81,300655.62,1007.94
729206.00,300655.30,1008.40
729208.22,300654.94,1008.24
729210.38,300654.58,1007.94
729212.53,300654.26,1008.30
729214.79,300653.94,1008.60
729216.98,300653.58,1008.86
729219.17,300653.22,1008.50
729128.90,300662.28,1007.71
729131.09,300661.93,1007.58
729133.28,300661.60,1007.68
729135.50,300661.24,1007.84
729137.66,300660.89,1007.65
729139.85,300660.56,1007.62
729142.04,300660.21,1007.91
729144.23,300659.88,1008.04
729146.42,300659.53,1007.78
729148.61,300659.17,1007.84
729150.76,300658.85,1007.88
729152.92,300658.49,1007.81
729155.11,300658.17,1008.11
729157.36,300657.78,1007.94
729159.49,300657.42,1007.88
729161.64,300657.10,1007.88
729163.93,300656.74,1008.24
729166.09,300656.42,1008.07
729168.28,300656.06,1008.14
729170.47,300655.70,1007.98
729172.66,300655.38,1008.21
729174.84,300655.02,1007.94
729176.93,300654.67,1007.84
729179.16,300654.34,1008.14
729181.35,300653.99,1008.07
729183.44,300653.67,1007.94
729185.66,300653.31,1008.04
729126.44,300657.49,1007.84
729128.60,300657.14,1007.88
729130.79,300656.81,1007.91
729132.94,300656.46,1007.71
729135.13,300656.10,1007.71
729137.32,300655.78,1007.78
729139.51,300655.42,1007.81
729141.70,300655.10,1007.84
729143.89,300654.74,1007.94
729146.08,300654.38,1007.88
729148.20,300654.06,1007.94
729150.32,300653.71,1007.88
729152.58,300653.35,1007.78
729124.30,300650.33,1008.14
729122.08,300650.69,1008.04
729119.92,300651.01,1008.11
729117.77,300651.37,1008.11
729115.68,300651.72,1008.53
729113.52,300652.05,1008.34
729111.30,300652.40,1008.47
729109.14,300652.73,1008.27
729106.92,300653.08,1008.40
729124.92,300645.36,1008.37
729122.73,300645.68,1008.01
729120.54,300646.01,1008.11
729118.38,300646.36,1008.24
729116.16,300646.72,1008.34
729114.00,300647.08,1008.47
729111.88,300647.40,1008.47
729109.69,300647.76,1008.57
729107.47,300648.08,1008.73
729105.28,300648.44,1008.93
729103.09,300648.79,1009.03
729100.93,300649.12,1009.03
729098.75,300649.47,1009.16
729096.62,300649.80,1009.03
729094.46,300650.15,1009.03
729092.31,300650.47,1009.19
729090.15,300650.83,1009.29
729087.96,300651.19,1009.81
729085.81,300651.54,1009.85
729083.62,300651.87,1009.62
729081.49,300652.19,1009.62
729079.34,300652.54,1009.58
729077.11,300652.87,1009.68
729123.47,300640.64,1008.40
729121.32,300641.00,1008.67
729119.09,300641.32,1008.70
729116.94,300641.65,1008.30
729114.75,300642.00,1008.50
729112.56,300642.36,1008.67
729110.40,300642.71,1008.93
729108.28,300643.04,1009.09
729106.12,300643.39,1009.12
729103.90,300643.72,1009.06
729101.78,300644.07,1008.96
729099.62,300644.40,1009.19
729097.40,300644.75,1009.35
729095.24,300645.11,1009.32
729093.02,300645.43,1009.12
729090.83,300645.79,1009.29
729088.67,300646.11,1009.39
729086.49,300646.47,1009.42
729084.33,300646.83,1009.62
729082.14,300647.18,1009.91
729079.95,300647.51,1009.88
729077.79,300647.86,1010.17
729075.61,300648.22,1010.21
729073.45,300648.54,1010.11
729071.23,300648.90,1010.01
729069.04,300649.22,1009.94
729066.95,300649.54,1010.08
729064.76,300649.90,1009.81
729062.60,300650.22,1009.68
729060.38,300650.55,1009.45
729058.16,300650.91,1009.35
729056.00,300651.23,1009.35
729053.78,300651.59,1009.39
729051.65,300651.94,1009.52
729049.50,300652.27,1009.52
729047.27,300652.59,1009.19
729045.12,300652.95,1009.45
729123.67,300635.88,1008.67
729121.48,300636.23,1008.63
729119.29,300636.56,1008.80
729117.13,300636.91,1009.03
729114.94,300637.27,1009.29
729112.75,300637.59,1009.16
729110.53,300637.95,1008.96
729108.38,300638.28,1009.03
729106.22,300638.63,1009.29
729103.93,300638.99,1009.16
729101.78,300639.31,1009.06
729099.62,300639.67,1009.12
729097.46,300640.03,1009.32
729095.31,300640.35,1009.62
729093.08,300640.71,1009.39
729090.86,300641.03,1009.19
729088.67,300641.39,1009.39
729086.55,300641.74,1009.55
729084.33,300642.07,1009.55
729077.73,300643.14,1010.04
729075.54,300643.46,1010.11
729073.38,300643.82,1010.34
729071.16,300644.18,1010.08
729069.00,300644.50,1009.91
729066.78,300644.82,1009.81
729064.59,300645.18,1009.68
729062.43,300645.50,1009.78
729060.21,300645.86,1009.71
729058.02,300646.18,1009.45
729055.83,300646.54,1009.58
729053.58,300646.90,1009.75
729051.42,300647.22,1009.62
729049.23,300647.58,1009.71
729046.98,300647.91,1009.49
729044.79,300648.26,1009.49
729042.60,300648.62,1009.55
729040.44,300648.94,1009.55
729038.22,300649.30,1009.29
729036.03,300649.62,1009.19
729033.81,300649.98,1009.19
729031.62,300650.30,1009.19
729029.40,300650.66,1009.06
729027.18,300650.99,1008.96
729025.02,300651.34,1008.80
729022.73,300651.67,1008.76
729020.58,300652.03,1008.60
729018.42,300652.35,1008.57
729016.16,300652.71,1008.63
729014.01,300653.06,1008.80
729124.11,300652.83,1007.81
729095.17,300653.02,1008.96
729097.29,300652.67,1008.76
729099.51,300652.34,1008.93
729101.67,300651.98,1008.80
729103.89,300651.63,1008.73
729106.08,300651.30,1008.63
729108.21,300650.95,1008.44
729110.43,300650.59,1008.57
729112.58,300650.27,1008.37
729114.74,300649.91,1008.40
729116.86,300649.56,1008.21
729119.02,300649.23,1008.11
729121.21,300648.88,1008.04
729123.37,300648.52,1008.04
729125.62,300648.20,1008.40
729059.72,300653.00,1009.22
729061.88,300652.64,1009.49
729064.14,300652.31,1009.91
729066.29,300651.96,1009.88
729068.48,300651.63,1010.08
729070.67,300651.28,1009.88
729072.76,300650.96,1009.68
729075.02,300650.60,1010.21
729077.17,300650.24,1009.88
729079.33,300649.92,1009.81
729081.62,300649.56,1009.81
729083.71,300649.24,1009.75
729085.93,300648.88,1009.62
729088.09,300648.53,1009.58
729090.18,300648.17,1009.26
729092.40,300647.85,1009.19
729094.55,300647.49,1009.09
729096.78,300647.13,1009.35
729098.97,300646.81,1009.19
729101.12,300646.45,1009.09
729103.31,300646.10,1009.06
729105.47,300645.77,1008.99
729107.69,300645.42,1009.06
729109.85,300645.06,1008.73
729112.00,300644.70,1008.57
729114.22,300644.35,1008.47
729116.38,300644.02,1008.34
729118.57,300643.67,1008.40
729120.76,300643.31,1008.30
729122.92,300642.99,1008.21
729125.11,300642.66,1008.60
729031.04,300652.91,1008.93
729033.19,300652.59,1009.06
729035.42,300652.23,1008.99
729037.60,300651.88,1008.96
729039.73,300651.55,1009.26
729041.95,300651.23,1009.58
729044.14,300650.87,1009.62
729046.26,300650.52,1009.45
729048.45,300650.19,1009.45
729050.71,300649.84,1009.62
729052.90,300649.48,1009.55
729055.02,300649.16,1009.45
729057.21,300648.80,1009.45
729059.40,300648.48,1009.45
729061.56,300648.12,1009.62
729063.78,300647.76,1009.68
729065.97,300647.47,1010.14
729068.16,300647.08,1009.85
729070.38,300646.76,1010.01
729072.54,300646.43,1010.17
729074.76,300646.08,1010.27
729079.10,300645.36,1009.98
729081.29,300645.04,1010.01
729083.45,300644.68,1009.78
729085.64,300644.33,1009.42
729087.79,300643.97,1009.45
729090.02,300643.65,1009.39
729092.21,300643.29,1009.22
729094.36,300642.93,1009.32
729096.55,300642.61,1009.26
729098.74,300642.25,1009.22
729100.93,300641.90,1009.03
729103.12,300641.57,1008.99
729105.27,300641.22,1009.06
729107.50,300640.89,1009.35
729109.65,300640.54,1008.93
729111.78,300640.18,1009.03
729113.90,300639.83,1008.73
729116.06,300639.50,1008.73
729118.28,300639.15,1008.80
729120.44,300638.82,1008.70
729122.62,300638.47,1008.53
729124.81,300638.11,1008.47
729123.46,300630.80,1009.06
729121.27,300631.12,1009.09
729119.08,300631.44,1009.03
729116.89,300631.80,1009.26
729114.77,300632.16,1009.78
729112.55,300632.51,1009.65
729110.36,300632.84,1009.42
729108.17,300633.16,1009.06
729105.98,300633.52,1009.19
729103.82,300633.84,1009.19
729101.66,300634.20,1009.39
729097.38,300634.87,1009.32
729095.16,300635.20,1009.39
729093.01,300635.56,1009.26
729090.82,300635.91,1009.62
729088.66,300636.24,1009.39
729086.57,300636.56,1009.42
729084.35,300636.91,1009.45
729082.22,300637.24,1009.78
729080.00,300637.59,1009.91
729077.84,300637.95,1009.91
729075.69,300638.27,1010.01
729073.47,300638.63,1010.27
729071.31,300638.99,1010.04
729069.09,300639.31,1010.14
729066.96,300639.63,1009.91
729064.77,300639.99,1009.81
729062.58,300640.31,1009.88
729060.46,300640.67,1009.75
729058.21,300640.99,1009.78
729055.95,300641.35,1009.85
729053.86,300641.71,1009.88
729051.70,300642.03,1009.78
729049.55,300642.39,1010.04
729047.29,300642.74,1010.01
729045.10,300643.07,1009.85
729042.98,300643.39,1009.71
729040.76,300643.75,1009.75
729038.60,300644.07,1009.78
729036.38,300644.43,1009.68
729034.19,300644.75,1009.81
729032.06,300645.07,1009.65
729029.91,300645.43,1009.42
729027.69,300645.75,1009.35
729025.46,300646.11,1009.22
729023.34,300646.43,1009.09
729021.18,300646.79,1009.19
729018.93,300647.12,1008.89
729016.77,300647.44,1008.96
729014.55,300647.80,1008.86
729012.36,300648.15,1008.86
729010.20,300648.48,1008.73
729008.02,300648.83,1008.83
729005.89,300649.15,1008.67
729003.70,300649.48,1008.67
729001.55,300649.83,1008.73
729123.95,300626.16,1009.16
729121.73,300626.48,1009.03
729119.57,300626.84,1009.12
729117.42,300627.16,1009.26
729115.23,300627.55,1009.65
729113.07,300627.87,1009.98
729110.85,300628.23,1009.65
729108.66,300628.55,1009.39
729106.50,300628.88,1009.35
729104.28,300629.23,1009.29
729102.13,300629.56,1009.29
729099.97,300629.91,1009.35
729097.85,300630.23,1009.49
729095.69,300630.59,1009.55
729093.47,300630.92,1009.62
729091.31,300631.27,1009.32
729089.15,300631.59,1009.58
729087.00,300631.95,1009.85
729084.81,300632.27,1009.62
729082.65,300632.63,1009.55
729080.49,300632.95,1009.62
729078.31,300633.31,1009.65
729076.12,300633.63,1009.71
729073.96,300633.99,1009.78
729071.77,300634.35,1009.91
729069.61,300634.67,1009.98
729067.42,300635.03,1010.21
729065.20,300635.38,1009.94
729063.05,300635.71,1009.78
729060.89,300636.03,1009.75
729058.76,300636.35,1009.85
729056.58,300636.71,1009.78
729054.39,300637.06,1009.85
729052.23,300637.39,1010.11
729050.04,300637.74,1010.14
729047.92,300638.07,1009.78
729045.76,300638.42,1009.98
729043.57,300638.75,1009.85
729041.42,300639.10,1010.04
729039.19,300639.43,1009.98
729037.04,300639.78,1009.81
729034.88,300640.10,1009.85
729032.76,300640.43,1009.94
729030.60,300640.78,1009.85
729028.38,300641.14,1009.85
729026.19,300641.46,1009.78
729023.96,300641.79,1009.55
729021.78,300642.15,1009.52
729019.62,300642.47,1009.35
729017.40,300642.83,1009.29
729015.21,300643.15,1009.22
729013.02,300643.51,1009.16
729010.83,300643.83,1009.06
729008.67,300644.19,1009.12
729006.42,300644.51,1008.86
729004.33,300644.83,1008.76
729002.10,300645.19,1008.70
729124.28,300621.32,1008.93
729122.12,300621.65,1008.96
729119.96,300622.00,1009.06
729117.77,300622.32,1009.09
729115.59,300622.68,1009.22
729113.36,300623.04,1009.52
729111.31,300623.39,1009.88
729109.15,300623.72,1009.71
729106.96,300624.04,1009.68
729104.80,300624.39,1009.81
729102.58,300624.75,1009.94
729100.52,300625.11,1010.17
729098.33,300625.40,1009.68
729096.11,300625.75,1009.52
729093.95,300626.08,1009.52
729091.73,300626.43,1009.45
729089.58,300626.76,1009.45
729087.39,300627.11,1009.55
729085.26,300627.44,1009.75
729083.17,300627.79,1010.01
729080.95,300628.12,1009.91
729078.79,300628.47,1009.68
729076.57,300628.80,1009.55
729074.38,300629.15,1009.55
729072.23,300629.48,1009.88
729070.04,300629.83,1009.91
729067.94,300630.15,1010.08
729065.72,300630.51,1009.98
729061.35,300631.22,1010.31
729059.16,300631.55,1009.81
729057.06,300631.87,1010.21
729054.88,300632.23,1010.24
729052.65,300632.55,1010.17
729050.50,300632.91,1009.91
729046.12,300633.59,1009.91
729043.90,300633.94,1010.04
729041.74,300634.27,1010.17
729039.58,300634.62,1010.24
729037.36,300634.95,1010.11
729035.17,300635.31,1010.08
729033.02,300635.66,1010.40
729030.79,300635.99,1010.21
729028.60,300636.31,1010.01
729026.38,300636.67,1009.85
729024.22,300636.99,1009.91
729022.00,300637.35,1009.71
729019.81,300637.70,1009.88
729017.66,300638.03,1009.58
729015.47,300638.35,1009.35
729013.31,300638.67,1009.42
729011.09,300639.03,1009.32
729008.96,300639.35,1009.26
729006.81,300639.71,1009.39
729004.55,300640.04,1009.03
729002.40,300640.36,1008.83
729000.21,300640.72,1008.63
729122.73,300616.54,1008.99
729120.61,300616.90,1009.06
729118.48,300617.22,1009.26
729116.30,300617.57,1009.58
729114.17,300617.93,1009.78
729111.95,300618.25,1009.65
729109.79,300618.61,1010.01
729107.61,300618.97,1010.08
729105.42,300619.32,1010.24
729103.36,300619.64,1010.44
729101.10,300619.97,1010.21
729098.95,300620.29,1009.81
729096.72,300620.65,1009.91
729094.57,300621.01,1009.91
729092.44,300621.33,1009.81
729090.22,300621.65,1009.75
729088.06,300622.01,1009.85
729085.88,300622.37,1009.98
729083.69,300622.69,1010.01
729081.53,300623.04,1010.17
729079.31,300623.37,1010.04
729077.15,300623.73,1009.91
729074.93,300624.05,1009.88
729072.77,300624.41,1010.08
729070.58,300624.76,1010.01
729068.36,300625.09,1010.04
729066.24,300625.44,1010.40
729064.01,300625.77,1010.21
729061.83,300626.12,1010.24
729059.67,300626.45,1010.14
729057.45,300626.80,1010.04
729055.26,300627.13,1010.14
729053.07,300627.48,1010.31
729050.91,300627.84,1010.40
729048.76,300628.16,1010.34
729046.60,300628.52,1010.57
729044.48,300628.84,1010.37
729042.29,300629.20,1010.37
729040.06,300629.52,1010.21
729037.91,300629.88,1010.24
729035.75,300630.20,1010.11
729033.66,300630.52,1010.27
729031.44,300630.88,1010.14
729029.25,300631.20,1010.08
729027.12,300631.53,1010.04
729024.97,300631.88,1009.88
729022.81,300632.21,1009.81
729020.59,300632.56,1009.88
729018.46,300632.88,1009.78
729016.27,300633.21,1009.71
729014.09,300633.57,1009.81
729011.90,300633.89,1009.68
729009.67,300634.25,1009.45
729007.55,300634.57,1009.52
729005.36,300634.93,1009.49
729003.14,300635.25,1009.19
729000.98,300635.57,1008.96
729123.19,300611.87,1009.26
729121.00,300612.22,1009.26
729118.85,300612.55,1009.35
729114.47,300613.26,1010.04
729112.28,300613.58,1009.45
729110.09,300613.94,1009.78
729107.97,300614.30,1010.17
729105.81,300614.62,1010.11
729103.62,300614.98,1010.34
729101.40,300615.33,1010.37
729099.24,300615.66,1010.21
729097.08,300615.98,1010.01
729094.83,300616.37,1010.44
729092.67,300616.66,1010.04
729090.58,300617.01,1009.94
729088.36,300617.34,1010.04
729086.24,300617.69,1010.17
729084.05,300618.05,1010.44
729081.83,300618.38,1010.34
729079.67,300618.73,1010.47
729077.48,300619.06,1010.40
729075.29,300619.41,1010.21
729073.13,300619.74,1009.91
729071.01,300620.09,1010.31
729068.85,300620.41,1010.47
729066.63,300620.74,1010.17
729064.47,300621.09,1010.17
729062.25,300621.42,1010.24
729060.13,300621.77,1010.27
729058.04,300622.09,1010.40
729055.85,300622.45,1010.44
729053.66,300622.78,1010.27
729051.50,300623.13,1010.27
729049.38,300623.45,1010.40
729047.26,300623.81,1010.67
729045.03,300624.17,1010.83
729042.88,300624.49,1010.80
729040.65,300624.85,1010.73
729038.43,300625.17,1010.21
729036.28,300625.49,1010.40
729034.12,300625.85,1010.37
729032.03,300626.17,1010.70
729029.81,300626.53,1010.54
729027.62,300626.85,1010.27
729025.46,300627.21,1010.31
729023.24,300627.53,1010.11
729021.08,300627.89,1010.17
729018.89,300628.25,1010.27
729016.70,300628.57,1010.40
729014.51,300628.89,1010.11
729012.29,300629.25,1010.01
729010.10,300629.57,1009.81
729007.88,300629.93,1009.65
729005.69,300630.26,1009.68
729003.57,300630.61,1009.98
729001.31,300630.94,1009.62
729123.42,300607.10,1009.26
729121.26,300607.46,1009.52
729119.07,300607.78,1009.81
729116.95,300608.10,1009.65
729114.83,300608.46,1010.08
729112.64,300608.82,1010.01
729110.48,300609.14,1009.68
729108.36,300609.49,1010.14
729106.27,300609.81,1010.27
729104.04,300610.17,1010.14
729101.85,300610.50,1010.08
729099.66,300610.82,1009.81
729097.48,300611.18,1010.01
729095.35,300611.53,1010.47
729093.13,300611.89,1010.54
729090.97,300612.25,1010.63
729088.78,300612.57,1010.47
729086.63,300612.89,1010.40
729084.54,300613.21,1010.34
729082.31,300613.57,1010.47
729080.16,300613.93,1010.60
729078.00,300614.25,1010.54
729075.78,300614.61,1010.50
729073.62,300614.96,1010.67
729071.40,300615.29,1010.44
729069.15,300615.65,1010.27
729066.99,300615.97,1010.31
729064.83,300616.33,1010.44
729062.68,300616.65,1010.63
729060.49,300617.00,1010.54
729058.30,300617.36,1010.83
729056.14,300617.68,1010.57
729053.89,300618.01,1010.37
729051.73,300618.37,1010.11
729049.51,300618.69,1010.37
729047.35,300619.05,1010.73
729045.20,300619.40,1010.60
729042.97,300619.73,1010.60
729040.85,300620.08,1010.50
729038.69,300620.40,1010.27
729036.50,300620.73,1010.40
729034.35,300621.08,1010.31
729032.12,300621.41,1010.37
729029.97,300621.77,1010.57
729027.78,300622.12,1010.57
729025.59,300622.45,1010.44
729023.40,300622.77,1010.24
729021.21,300623.13,1010.31
729019.05,300623.48,1010.40
729016.90,300623.81,1010.27
729014.74,300624.13,1010.24
729012.58,300624.48,1010.24
729010.36,300624.81,1010.08
729008.21,300625.16,1009.88
729005.98,300625.49,1009.81
729003.79,300625.85,1010.04
729001.70,300626.17,1009.98
729124.22,300601.86,1009.35
729122.07,300602.18,1009.52
729119.91,300602.54,1010.01
729117.72,300602.90,1010.08
729115.50,300603.25,1010.17
729113.28,300603.58,1010.01
729111.19,300603.93,1010.21
729109.00,300604.26,1010.14
729106.81,300604.61,1010.21
729104.65,300604.97,1010.40
729102.43,300605.29,1010.14
729100.24,300605.65,1010.21
729098.09,300606.01,1010.47
729095.90,300606.33,1010.60
729093.71,300606.69,1010.44
729091.55,300607.01,1010.40
729089.39,300607.37,1010.60
729087.17,300607.72,1010.76
729085.02,300608.05,1010.80
729082.86,300608.40,1010.76
729080.67,300608.76,1011.06
729078.58,300609.08,1011.26
729076.39,300609.44,1011.22
729074.20,300609.76,1011.42
729072.08,300610.08,1011.09
729069.92,300610.41,1010.76
729067.66,300610.76,1010.67
729065.51,300611.12,1010.76
729063.35,300611.44,1010.73
729061.19,300611.77,1010.80
729058.97,300612.12,1010.67
729056.78,300612.48,1010.67
729054.63,300612.80,1010.70
729052.40,300613.16,1010.63
729050.25,300613.48,1010.60
729048.03,300613.84,1010.76
729045.94,300614.20,1010.93
729043.78,300614.49,1010.57
729041.56,300614.84,1010.44
729039.43,300615.20,1010.57
729037.21,300615.52,1010.57
729035.02,300615.88,1010.70
729032.86,300616.20,1010.54
729030.68,300616.56,1010.40
729028.58,300616.88,1010.44
729026.36,300617.21,1010.40
729024.17,300617.56,1010.50
729022.11,300617.92,1010.70
729019.92,300618.24,1010.54
729017.70,300618.60,1010.57
729015.48,300618.92,1010.24
729013.36,300619.24,1010.14
729011.20,300619.60,1010.27
729008.98,300619.92,1010.08
729006.79,300620.28,1009.94
729004.57,300620.61,1009.88
729002.38,300620.96,1009.75
729000.22,300621.29,1009.68
729122.46,300597.61,1009.71
729120.34,300597.93,1009.68
729118.22,300598.29,1010.17
729115.96,300598.65,1010.37
729113.81,300599.00,1010.40
729111.65,300599.33,1010.57
729109.53,300599.68,1010.60
729107.37,300600.00,1010.44
729105.25,300600.36,1010.67
729103.12,300600.68,1010.67
729100.87,300601.04,1010.90
729098.61,300601.37,1010.63
729096.52,300601.72,1010.60
729094.36,300602.04,1010.86
729092.24,300602.40,1011.19
729090.02,300602.75,1011.22
729087.86,300603.11,1011.45
729085.77,300603.43,1011.55
729083.55,300603.76,1011.45
729081.33,300604.11,1011.16
729079.17,300604.44,1011.22
729077.05,300604.79,1011.29
729074.89,300605.11,1011.39
729072.64,300605.47,1011.13
729070.48,300605.80,1011.09
729068.29,300606.15,1011.22
729066.10,300606.48,1011.16
729063.98,300606.83,1011.13
729061.82,300607.15,1011.16
729059.63,300607.51,1011.13
729057.34,300607.87,1011.13
729055.22,300608.19,1011.09
729053.10,300608.51,1011.06
729050.94,300608.87,1011.29
729048.75,300609.19,1011.09
729046.56,300609.55,1011.29
729044.40,300609.91,1011.16
729042.28,300610.20,1010.86
729039.99,300610.56,1010.83
729037.77,300610.91,1010.76
729035.58,300611.27,1010.90
729033.46,300611.59,1010.67
729031.33,300611.91,1010.83
729026.95,300612.59,1010.73
729024.73,300612.95,1010.63
729022.58,300613.28,1010.67
729020.39,300613.60,1010.44
729018.16,300613.96,1010.40
729016.01,300614.31,1010.31
729013.79,300614.64,1010.21
729011.60,300614.99,1010.17
729009.44,300615.32,1010.40
729007.22,300615.67,1010.34
729005.06,300616.03,1010.44
729002.84,300616.36,1010.40
729000.65,300616.71,1010.34
729123.58,300592.79,1009.75
729121.36,300593.15,1009.85
729119.23,300593.50,1009.81
729117.14,300593.82,1009.88
729114.95,300594.18,1010.47
729112.80,300594.54,1010.50
729110.61,300594.89,1010.83
729108.48,300595.21,1010.76
729106.33,300595.54,1010.57
729104.10,300595.89,1010.70
729102.01,300596.22,1010.80
729099.79,300596.57,1010.90
729097.63,300596.93,1011.19
729095.48,300597.25,1010.96
729093.26,300597.61,1011.13
729091.16,300597.93,1011.26
729089.04,300598.29,1011.59
729086.85,300598.64,1011.88
729084.70,300599.00,1011.91
729082.54,300599.32,1011.59
729080.38,300599.64,1011.75
729078.13,300600.00,1011.68
729075.94,300600.36,1011.65
729073.85,300600.68,1011.68
729071.63,300601.04,1011.75
729069.40,300601.36,1011.52
729067.18,300601.72,1011.39
729065.06,300602.04,1011.55
729062.90,300602.37,1011.45
729060.61,300602.72,1011.49
729058.46,300603.08,1011.39
729056.23,300603.41,1011.42
729054.11,300603.76,1011.22
729051.99,300604.08,1011.22
729049.76,300604.41,1010.86
729047.61,300604.76,1010.90
729045.45,300605.09,1010.96
729043.26,300605.44,1010.99
729041.07,300605.80,1011.13
729038.85,300606.12,1010.99
729036.69,300606.48,1011.09
729034.47,300606.80,1011.13
729032.28,300607.16,1010.90
729030.16,300607.48,1010.93
729028.00,300607.81,1010.96
729025.85,300608.16,1010.93
729023.66,300608.52,1010.93
729021.47,300608.84,1010.96
729019.28,300609.17,1010.54
729017.02,300609.49,1010.14
729014.87,300609.85,1010.14
729012.68,300610.21,1010.40
729010.55,300610.53,1010.47
729008.43,300610.88,1010.40
729006.24,300611.21,1010.57
729004.08,300611.56,1010.70
729001.86,300611.92,1010.73
729122.11,300588.33,1010.11
729119.92,300588.69,1010.27
729117.73,300589.05,1010.14
729115.57,300589.37,1010.08
729113.42,300589.73,1010.37
729111.32,300590.05,1010.44
729109.14,300590.40,1010.70
729106.95,300590.76,1010.93
729104.85,300591.08,1011.03
729102.63,300591.44,1010.90
729100.48,300591.76,1010.96
729098.35,300592.12,1011.09
729096.16,300592.47,1011.22
729094.01,300592.80,1011.16
729091.82,300593.15,1011.45
729089.66,300593.48,1011.55
729087.44,300593.83,1011.62
729085.28,300594.19,1011.75
729083.13,300594.55,1011.85
729080.94,300594.90,1012.31
729078.75,300595.23,1012.08
729076.56,300595.58,1012.14
729074.37,300595.91,1012.18
729072.18,300596.26,1011.95
729070.06,300596.59,1011.95
729067.97,300596.94,1012.31
729063.42,300597.62,1011.95
729061.27,300597.95,1011.68
729059.04,300598.31,1011.68
729056.95,300598.63,1011.81
729054.76,300598.98,1012.11
729052.58,300599.34,1012.04
729050.45,300599.66,1011.72
729048.23,300599.99,1011.52
729046.07,300600.34,1011.59
729043.85,300600.67,1011.59
729041.66,300601.02,1011.65
729039.54,300601.35,1011.29
729037.38,300601.67,1011.09
729035.22,300602.02,1011.29
729033.00,300602.35,1011.26
729030.81,300602.71,1011.36
729028.69,300603.03,1010.99
729026.50,300603.39,1011.03
729024.31,300603.71,1010.99
729022.15,300604.06,1010.90
729020.03,300604.42,1011.45
729017.84,300604.74,1011.22
729015.62,300605.07,1010.80
729013.39,300605.39,1010.54
729011.21,300605.75,1010.63
729009.02,300606.11,1010.83
729006.86,300606.43,1010.67
729004.61,300606.79,1010.37
729002.45,300607.11,1010.34
729000.33,300607.47,1010.60
729000.81,300653.01,1008.44
729003.04,300652.68,1008.60
729005.19,300652.32,1008.63
729007.41,300651.97,1008.53
729009.60,300651.64,1008.63
729011.79,300651.29,1008.57
729013.95,300650.96,1008.96
729016.04,300650.61,1008.70
729018.33,300650.25,1008.70
729020.52,300649.93,1008.83
729024.90,300649.25,1008.89
729027.09,300648.92,1009.16
729029.24,300648.57,1009.22
729031.43,300648.24,1009.39
729033.59,300647.89,1009.35
729035.81,300647.53,1009.35
729038.00,300647.20,1009.49
729040.22,300646.85,1009.71
729042.38,300646.49,1009.45
729044.57,300646.17,1009.68
729046.76,300645.81,1009.55
729048.98,300645.49,1010.14
729051.17,300645.13,1009.94
729053.32,300644.77,1009.49
729055.48,300644.45,1009.55
729059.86,300643.77,1009.71
729062.08,300643.41,1009.91
729064.27,300643.09,1009.88
729066.43,300642.73,1009.85
729068.65,300642.38,1009.88
729070.81,300642.05,1009.98
729073.03,300641.73,1010.24
729075.22,300641.37,1010.11
729077.34,300641.02,1010.01
729079.46,300640.69,1009.91
729081.62,300640.34,1009.81
729083.84,300639.98,1009.85
729086.06,300639.62,1009.29
729088.22,300639.30,1009.52
729090.38,300638.94,1009.32
729092.53,300638.59,1009.19
729094.76,300638.26,1009.26
729096.94,300637.91,1009.68
729099.07,300637.55,1009.29
729101.29,300637.23,1009.26
729103.45,300636.87,1009.16
729105.67,300636.51,1009.26
729107.86,300636.19,1009.16
729110.01,300635.83,1008.89
729112.24,300635.51,1009.39
729114.43,300635.19,1009.65
729116.61,300634.80,1009.22
729118.77,300634.44,1008.86
729120.93,300634.12,1008.86
729123.12,300633.76,1008.83
729125.31,300633.40,1008.83
729000.48,300648.06,1008.93
729002.63,300647.70,1008.73
729004.76,300647.35,1008.73
729006.98,300647.02,1008.80
729009.20,300646.67,1008.89
729011.36,300646.34,1008.86
729013.55,300645.99,1008.99
729015.74,300645.66,1009.06
729017.89,300645.31,1009.16
729020.05,300644.98,1009.16
729022.27,300644.63,1009.22
729024.46,300644.30,1009.29
729026.65,300643.95,1009.58
729028.84,300643.62,1009.52
729031.03,300643.26,1009.65
729033.25,300642.94,1009.85
729035.44,300642.58,1009.81
729037.60,300642.23,1009.65
729039.82,300641.90,1009.88
729041.94,300641.55,1009.81
729044.16,300641.19,1009.81
729046.35,300640.87,1009.91
729048.54,300640.51,1009.94
729050.77,300640.18,1009.98
729052.92,300639.83,1009.98
729055.11,300639.47,1009.78
729057.30,300639.15,1009.68
729059.49,300638.79,1009.91
729061.68,300638.44,1009.78
729063.80,300638.11,1009.81
729065.99,300637.79,1009.81
729068.21,300637.43,1010.27
729070.31,300637.11,1009.94
729072.56,300636.75,1009.81
729074.72,300636.40,1009.91
729076.87,300636.07,1009.88
729079.06,300635.72,1009.91
729081.22,300635.39,1009.78
729083.41,300635.00,1009.49
729085.56,300634.68,1009.45
729087.79,300634.32,1009.49
729092.13,300633.64,1009.42
729094.35,300633.29,1009.42
729096.48,300632.96,1009.19
729100.89,300632.28,1009.45
729103.05,300631.93,1009.19
729105.27,300631.57,1009.06
729107.42,300631.25,1009.26
729109.65,300630.89,1009.26
729111.84,300630.56,1009.68
729116.21,300629.85,1009.55
729118.34,300629.50,1009.09
729120.56,300629.17,1009.09
729122.68,300628.82,1009.12
729000.21,300643.24,1008.53
729002.40,300642.89,1008.83
729004.62,300642.56,1008.86
729006.81,300642.20,1009.09
729009.00,300641.88,1009.22
729011.22,300641.52,1009.22
729013.38,300641.20,1009.32
729015.60,300640.87,1009.45
729017.79,300640.49,1009.29
729019.98,300640.19,1009.81
729022.17,300639.84,1009.68
729024.29,300639.48,1009.75
729026.45,300639.16,1009.91
729028.64,300638.80,1009.75
729030.80,300638.48,1009.91
729033.05,300638.15,1010.27
729035.24,300637.76,1009.85
729037.50,300637.44,1009.98
729039.68,300637.08,1009.98
729041.84,300636.73,1009.91
729044.10,300636.40,1010.21
729046.15,300636.05,1009.91
729048.41,300635.72,1010.11
729050.66,300635.36,1010.24
729052.79,300635.01,1009.98
729055.01,300634.68,1009.94
729057.17,300634.33,1010.17
729059.35,300633.97,1009.81
729061.54,300633.65,1009.88
729063.67,300633.29,1009.98
729065.82,300632.97,1009.91
729067.98,300632.61,1010.04
729070.27,300632.29,1009.98
729072.49,300631.90,1009.68
729074.58,300631.58,1009.71
729076.74,300631.22,1009.52
729078.89,300630.90,1009.52
729081.18,300630.54,1009.68
729083.37,300630.21,1009.78
729085.46,300629.86,1009.71
729087.65,300629.50,1009.39
729089.84,300629.18,1009.55
729092.03,300628.82,1009.55
729094.22,300628.47,1009.42
729096.38,300628.14,1009.39
729098.60,300627.78,1009.45
729100.75,300627.46,1009.78
729102.98,300627.10,1009.55
729105.17,300626.78,1009.58
729107.32,300626.42,1009.52
729109.51,300626.07,1009.55
729111.70,300625.74,1009.81
729113.89,300625.39,1009.68
729116.08,300625.03,1009.29
729118.17,300624.71,1009.09
729120.33,300624.35,1009.03
729122.45,300624.00,1008.89
729124.67,300623.64,1008.76
729001.75,300638.44,1008.67
729003.94,300638.12,1009.09
729006.07,300637.79,1009.55
729008.29,300637.44,1009.42
729010.44,300637.08,1009.35
729012.63,300636.76,1009.45
729014.85,300636.40,1009.45
729017.01,300636.08,1009.62
729019.23,300635.72,1009.78
729021.42,300635.39,1009.78
729023.61,300635.04,1009.91
729025.80,300634.71,1009.81
729027.99,300634.36,1010.11
729030.21,300634.00,1009.81
729032.40,300633.68,1010.11
729034.56,300633.35,1010.17
729036.78,300633.00,1010.17
729038.97,300632.64,1010.31
729041.16,300632.31,1010.21
729043.35,300631.96,1009.91
729045.50,300631.60,1009.98
729049.88,300630.92,1009.98
729052.10,300630.56,1010.27
729054.29,300630.24,1010.17
729058.64,300629.53,1009.91
729060.83,300629.20,1010.11
729063.05,300628.85,1010.14
729065.24,300628.52,1010.31
729067.40,300628.17,1009.91
729069.59,300627.81,1010.04
729071.71,300627.49,1010.01
729073.90,300627.13,1009.85
729076.09,300626.77,1009.65
729078.18,300626.45,1009.88
729080.40,300626.13,1009.91
729082.56,300625.77,1010.01
729084.78,300625.42,1009.91
729086.94,300625.06,1009.55
729089.09,300624.74,1009.65
729091.31,300624.38,1009.78
729093.47,300624.06,1009.68
729095.69,300623.70,1009.71
729097.82,300623.38,1009.75
729100.01,300623.02,1010.08
729102.20,300622.70,1010.14
729104.32,300622.34,1010.08
729106.51,300622.02,1010.01
729108.70,300621.66,1009.78
729110.85,300621.34,1010.08
729113.04,300620.95,1009.45
729115.20,300620.62,1009.35
729117.42,300620.27,1009.16
729119.61,300619.91,1009.09
729121.73,300619.59,1009.06
729123.96,300619.23,1009.06
729001.38,300633.40,1009.26
729003.54,300633.07,1009.42
729005.69,300632.72,1009.49
729007.98,300632.36,1009.52
729010.07,300632.04,1009.58
729012.26,300631.71,1009.81
729014.52,300631.35,1009.94
729016.74,300631.00,1010.04
729018.96,300630.67,1010.08
729021.12,300630.32,1009.98
729023.34,300629.96,1009.98
729025.46,300629.64,1010.04
729027.59,300629.31,1010.11
729029.81,300628.96,1010.21
729031.97,300628.63,1010.31
729034.19,300628.28,1010.24
729036.34,300627.92,1010.21
729038.57,300627.60,1010.17
729040.79,300627.24,1010.37
729042.91,300626.92,1010.60
729045.13,300626.56,1010.60
729047.29,300626.20,1010.47
729049.48,300625.88,1010.70
729051.67,300625.52,1010.24
729053.83,300625.20,1010.24
729056.05,300624.84,1010.11
729058.24,300624.52,1010.31
729060.39,300624.16,1010.17
729062.61,300623.80,1010.27
729064.77,300623.45,1010.17
729066.96,300623.12,1010.14
729069.08,300622.77,1010.04
729071.21,300622.45,1010.08
729073.40,300622.09,1009.98
729075.55,300621.74,1009.94
729077.81,300621.41,1010.17
729080.00,300621.09,1010.37
729082.15,300620.73,1010.24
729084.34,300620.37,1010.17
729086.50,300620.05,1010.04
729088.72,300619.69,1009.91
729090.88,300619.34,1009.81
729093.07,300619.01,1009.91
729095.26,300618.66,1010.11
729097.45,300618.33,1010.11
729099.64,300617.98,1010.08
729101.86,300617.65,1010.34
729104.01,300617.30,1010.40
729106.20,300616.94,1010.21
729108.36,300616.62,1010.14
729110.55,300616.23,1009.52
729112.74,300615.90,1009.52
729117.12,300615.22,1009.68
729119.24,300614.83,1009.19
729121.46,300614.51,1008.99
729123.65,300614.15,1009.45
729000.57,300629.05,1009.71
729002.73,300628.76,1010.14
729004.92,300628.41,1009.98
729007.07,300628.05,1009.65
729009.20,300627.73,1009.81
729011.42,300627.37,1010.24
729015.80,300626.69,1010.37
729017.99,300626.33,1010.31
729020.14,300626.01,1010.27
729022.36,300625.65,1010.21
729024.52,300625.33,1010.31
729026.74,300624.97,1010.44
729028.93,300624.62,1010.37
729031.12,300624.29,1010.47
729033.34,300623.94,1010.63
729035.47,300623.58,1010.31
729037.69,300623.26,1010.24
729039.88,300622.90,1010.50
729042.10,300622.57,1010.90
729044.29,300622.22,1010.76
729046.45,300621.89,1010.73
729048.64,300621.54,1010.54
729050.82,300621.18,1010.40
729052.98,300620.83,1010.17
729055.20,300620.50,1010.34
729057.36,300620.14,1010.47
729059.58,300619.82,1010.57
729061.77,300619.46,1010.34
729063.93,300619.11,1010.34
729066.15,300618.78,1010.31
729068.31,300618.43,1010.40
729070.50,300618.10,1010.50
729072.68,300617.71,1009.98
729074.84,300617.39,1010.44
729077.06,300617.07,1010.47
729079.22,300616.71,1010.47
729081.44,300616.35,1010.37
729083.56,300616.03,1010.37
729085.72,300615.67,1010.21
729087.94,300615.32,1010.27
729090.10,300614.99,1010.37
729092.29,300614.64,1010.17
729094.45,300614.31,1010.54
729096.60,300613.99,1010.37
729098.79,300613.63,1010.17
729100.98,300613.28,1010.31
729103.17,300612.92,1010.27
729105.36,300612.60,1010.11
729107.52,300612.24,1010.21
729109.70,300611.88,1009.94
729111.86,300611.53,1009.58
729114.08,300611.20,1009.98
729118.43,300610.52,1009.78
729120.55,300610.17,1009.45
729122.64,300609.82,1009.19
729000.30,300624.27,1009.71
729002.56,300623.94,1009.81
729004.78,300623.59,1010.17
729006.94,300623.23,1009.98
729009.16,300622.91,1009.98
729011.32,300622.55,1010.01
729013.51,300622.23,1010.17
729015.73,300621.87,1010.21
729017.92,300621.54,1010.50
729020.14,300621.19,1010.47
729022.26,300620.87,1010.47
729024.42,300620.51,1010.44
729026.67,300620.15,1010.47
729028.76,300619.83,1010.40
729030.95,300619.47,1010.37
729033.11,300619.12,1010.37
729035.37,300618.79,1010.60
729037.55,300618.43,1010.44
729039.68,300618.11,1010.44
729041.93,300617.75,1010.47
729046.28,300617.07,1010.54
729048.43,300616.72,1010.21
729050.59,300616.40,1010.40
729052.81,300616.04,1010.44
729055.00,300615.71,1010.60
729057.19,300615.36,1010.70
729059.38,300615.00,1010.54
729061.57,300614.68,1010.93
729063.76,300614.32,1010.57
729065.95,300613.96,1010.44
729068.11,300613.64,1010.37
729070.26,300613.28,1010.50
729072.39,300612.96,1010.80
729076.83,300612.28,1010.86
729078.99,300611.92,1010.76
729081.14,300611.60,1010.83
729083.30,300611.25,1010.54
729085.52,300610.89,1010.54
729087.68,300610.57,1010.54
729089.87,300610.21,1010.60
729092.06,300609.85,1010.44
729094.21,300609.50,1010.37
729096.43,300609.17,1010.34
729098.59,300608.82,1010.17
729100.75,300608.46,1010.01
729102.97,300608.10,1009.91
729105.16,300607.78,1010.24
729107.35,300607.45,1010.17
729109.54,300607.10,1010.01
729111.69,300606.74,1009.98
729113.88,300606.39,1009.94
729116.04,300606.03,1009.68
729118.29,300605.70,1010.14
729120.45,300605.35,1009.71
729122.57,300604.99,1009.35
729002.10,300619.20,1009.85
729004.39,300618.87,1010.08
729006.48,300618.55,1010.11
729008.63,300618.19,1010.17
729010.82,300617.87,1010.47
729013.05,300617.51,1010.31
729015.20,300617.16,1010.24
729017.39,300616.83,1010.37
729021.77,300616.15,1010.57
729023.99,300615.80,1010.60
729026.18,300615.44,1010.47
729028.34,300615.12,1010.57
729030.56,300614.76,1010.57
729032.72,300614.40,1010.60
729034.91,300614.08,1010.67
729037.06,300613.72,1010.63
729039.22,300613.40,1010.63
729041.47,300613.04,1010.54
729043.66,300612.72,1010.73
729045.82,300612.36,1011.06
729047.98,300612.04,1010.93
729050.20,300611.68,1010.93
729052.39,300611.32,1010.93
729054.48,300611.00,1010.76
729058.89,300610.29,1010.63
729061.05,300609.97,1010.80
729063.27,300609.64,1010.93
729065.46,300609.28,1011.16
729067.65,300608.93,1010.86
729069.84,300608.60,1010.90
729071.99,300608.25,1011.13
729074.21,300607.92,1011.42
729076.40,300607.57,1011.32
729078.59,300607.24,1011.32
729080.78,300606.89,1011.09
729082.94,300606.53,1010.99
729085.13,300606.17,1011.06
729087.32,300605.85,1010.96
729089.51,300605.49,1010.73
729091.69,300605.14,1010.76
729093.85,300604.81,1010.70
729096.04,300604.46,1010.40
729098.23,300604.10,1010.54
729100.42,300603.74,1010.54
729102.54,300603.42,1010.47
729104.67,300603.10,1010.44
729106.92,300602.74,1010.31
729109.08,300602.38,1010.31
729111.20,300602.03,1010.11
729113.39,300601.71,1010.24
729115.55,300601.35,1010.17
729117.77,300600.99,1010.08
729119.92,300600.67,1009.94
729122.11,300600.31,1009.68
729124.30,300599.96,1009.42
729000.01,300615.12,1010.47
729002.20,300614.76,1010.67
729004.36,300614.44,1010.63
729006.55,300614.09,1010.44
729008.74,300613.73,1010.27
729010.89,300613.37,1010.17
729013.12,300613.05,1010.24
729015.27,300612.69,1010.27
729017.49,300612.33,1010.24
729019.68,300612.01,1010.44
729021.87,300611.69,1010.80
729024.10,300611.33,1010.80
729026.25,300610.97,1010.83
729028.47,300610.65,1011.13
729030.66,300610.29,1010.99
729032.82,300609.94,1010.73
729035.04,300609.61,1010.99
729037.20,300609.26,1010.90
729039.42,300608.93,1011.03
729041.61,300608.57,1010.96
729043.77,300608.25,1011.09
729045.99,300607.89,1011.32
729048.14,300607.54,1011.09
729050.37,300607.18,1010.99
729052.56,300606.86,1011.16
729054.71,300606.50,1011.16
729056.94,300606.18,1011.26
729059.09,300605.82,1011.22
729061.31,300605.49,1011.52
729063.50,300605.14,1011.45
729065.66,300604.78,1011.19
729067.82,300604.46,1011.26
729069.97,300604.14,1011.42
729072.16,300603.78,1011.36
729074.28,300603.42,1011.36
729076.47,300603.10,1011.39
729078.66,300602.74,1011.36
729080.85,300602.42,1011.49
729083.08,300602.06,1011.68
729085.26,300601.74,1011.72
729089.61,300601.03,1011.52
729091.73,300600.67,1011.16
729093.95,300600.31,1011.03
729096.14,300599.99,1010.96
729098.27,300599.64,1010.63
729100.49,300599.31,1011.06
729102.65,300598.95,1010.76
729104.87,300598.60,1010.67
729107.02,300598.24,1010.47
729109.21,300597.92,1010.73
729111.40,300597.56,1010.80
729113.56,300597.20,1010.54
729115.75,300596.85,1010.37
729117.94,300596.49,1010.04
729120.06,300596.17,1009.71
729122.28,300595.81,1009.65
729002.10,300609.78,1010.57
729004.29,300609.46,1010.60
729006.48,300609.10,1010.60
729008.57,300608.74,1010.54
729010.79,300608.42,1010.54
729013.04,300608.06,1010.47
729015.17,300607.71,1010.27
729017.36,300607.38,1010.50
729019.58,300607.06,1011.06
729021.77,300606.70,1010.99
729023.89,300606.35,1010.93
729026.08,300606.02,1010.99
729028.30,300605.66,1011.19
729030.43,300605.31,1010.83
729032.68,300604.98,1011.16
729034.87,300604.66,1011.22
729037.03,300604.30,1011.06
729039.22,300603.95,1011.03
729041.41,300603.62,1011.32
729043.59,300603.27,1011.19
729045.78,300602.91,1011.09
729047.94,300602.55,1010.99
729050.16,300602.23,1011.26
729052.35,300601.91,1011.55
729054.57,300601.55,1011.72
729056.76,300601.19,1011.65
729058.92,300600.87,1011.52
729061.14,300600.51,1011.65
729063.30,300600.19,1011.55
729065.45,300599.83,1011.75
729067.64,300599.51,1011.85
729069.80,300599.15,1011.75
729071.96,300598.83,1011.88
729074.11,300598.47,1011.91
729076.34,300598.12,1011.85
729078.52,300597.79,1011.88
729080.68,300597.44,1011.95
729082.90,300597.11,1011.91
729085.03,300596.76,1011.78
729087.25,300596.40,1011.72
729089.40,300596.04,1011.45
729091.56,300595.69,1011.32
729093.78,300595.36,1011.19
729095.94,300595.01,1011.29
729098.13,300594.65,1011.06
729100.32,300594.33,1011.09
729102.44,300593.97,1010.83
729104.66,300593.61,1010.76
729106.82,300593.26,1010.63
729109.04,300592.93,1010.76
729111.20,300592.58,1010.67
729113.35,300592.22,1010.44
729115.51,300591.87,1009.98
729117.60,300591.55,1009.91
729119.82,300591.19,1010.08
729122.04,300590.83,1010.04
729122.54,300583.83,1010.34
729120.35,300584.18,1010.54
729118.13,300584.54,1010.67
729115.97,300584.90,1010.73
729113.85,300585.22,1010.70
729111.69,300585.57,1010.63
729109.53,300585.90,1010.70
729107.35,300586.25,1010.83
729105.16,300586.61,1011.29
729103.00,300586.93,1011.19
729100.81,300587.29,1011.16
729098.65,300587.65,1011.55
729096.47,300588.00,1011.91
729094.28,300588.36,1011.88
729092.18,300588.68,1011.72
729089.93,300589.01,1011.42
729087.77,300589.33,1011.19
729085.65,300589.68,1011.59
729083.46,300590.04,1011.95
729081.34,300590.40,1012.14
729079.12,300590.75,1012.41
729076.96,300591.08,1012.41
729074.77,300591.43,1012.31
729072.58,300591.76,1012.34
729070.39,300592.11,1012.11
729068.20,300592.47,1012.34
729066.04,300592.79,1012.34
729063.89,300593.12,1012.18
729061.73,300593.44,1011.98
729059.51,300593.80,1011.91
729057.32,300594.15,1012.04
729055.23,300594.47,1012.18
729053.01,300594.83,1012.21
729050.82,300595.16,1011.95
729048.66,300595.51,1011.85
729046.50,300595.83,1011.81
729044.38,300596.19,1011.98
729042.22,300596.54,1012.41
729040.04,300596.90,1012.34
729037.85,300597.19,1011.91
729035.59,300597.55,1011.65
729033.40,300597.88,1011.32
729031.18,300598.20,1011.22
729029.02,300598.56,1011.22
729026.90,300598.88,1011.26
729024.74,300599.23,1011.32
729022.52,300599.59,1011.32
729020.33,300599.92,1011.19
729018.17,300600.27,1011.09
729016.02,300600.59,1011.32
729013.79,300600.92,1010.83
729011.64,300601.27,1010.93
729009.42,300601.63,1011.06
729005.04,300602.31,1010.73
729002.82,300602.64,1010.54
729000.66,300602.99,1010.54
729122.86,300579.09,1010.27
729120.74,300579.45,1010.34
729118.52,300579.77,1010.47
729116.30,300580.13,1010.50
729114.17,300580.45,1010.54
729112.02,300580.81,1010.47
729109.83,300581.16,1010.70
729107.67,300581.52,1010.90
729105.48,300581.87,1011.09
729103.29,300582.20,1011.03
729101.14,300582.55,1011.26
729098.95,300582.91,1011.52
729096.86,300583.23,1011.68
729094.73,300583.59,1012.08
729092.54,300583.94,1012.11
729090.39,300584.27,1011.98
729088.13,300584.59,1011.52
729086.04,300584.95,1011.72
729083.92,300585.27,1011.78
729081.73,300585.63,1011.98
729079.61,300585.98,1012.34
729077.38,300586.34,1012.34
729075.23,300586.66,1012.41
729073.04,300587.02,1012.50
729070.88,300587.34,1012.44
729068.72,300587.70,1012.57
729066.50,300588.02,1012.27
729064.41,300588.37,1012.57
729062.19,300588.70,1012.41
729060.00,300589.06,1012.41
729057.84,300589.38,1012.11
729055.65,300589.74,1012.41
729053.50,300590.09,1012.60
729051.28,300590.42,1012.41
729049.15,300590.77,1012.34
729047.06,300591.09,1012.37
729044.84,300591.45,1012.24
729042.65,300591.77,1012.18
729040.46,300592.13,1012.31
729038.27,300592.45,1012.27
729036.08,300592.81,1012.14
729033.89,300593.17,1012.27
729031.74,300593.49,1012.11
729029.48,300593.82,1011.55
729027.26,300594.14,1011.13
729025.13,300594.50,1011.52
729022.91,300594.85,1011.78
729020.72,300595.18,1011.39
729018.53,300595.53,1011.36
729016.35,300595.89,1011.45
729014.19,300596.21,1011.36
729011.93,300596.54,1011.03
729009.84,300596.89,1011.22
729007.65,300597.22,1011.19
729005.46,300597.57,1010.99
729003.31,300597.90,1010.83
729001.08,300598.26,1010.90
729123.55,300574.25,1010.47
729121.39,300574.60,1010.27
729119.20,300574.93,1010.40
729117.08,300575.28,1010.50
729114.96,300575.64,1010.80
729112.77,300575.96,1010.80
729110.61,300576.32,1010.86
729108.42,300576.67,1010.99
729106.27,300577.00,1011.03
729104.04,300577.35,1011.19
729101.95,300577.71,1011.49
729099.83,300578.03,1011.39
729097.64,300578.39,1011.78
729095.52,300578.74,1011.91
729093.29,300579.07,1011.88
729091.14,300579.42,1012.27
729088.95,300579.78,1011.98
729086.73,300580.10,1011.95
729084.64,300580.46,1011.95
729082.48,300580.78,1012.04
729080.32,300581.14,1012.31
729078.17,300581.49,1012.37
729075.94,300581.82,1012.41
729073.82,300582.17,1012.57
729071.60,300582.53,1012.50
729069.41,300582.85,1012.37
729067.25,300583.21,1012.63
729065.03,300583.57,1012.57
729062.87,300583.89,1012.54
729060.69,300584.25,1012.73
729058.56,300584.57,1012.57
729056.44,300584.89,1012.50
729054.25,300585.28,1012.90
729052.09,300585.60,1012.77
729049.87,300585.96,1012.70
729047.68,300586.28,1012.70
729045.52,300586.61,1012.41
729043.30,300586.96,1012.47
729041.15,300587.32,1012.18
729038.92,300587.64,1012.14
729036.73,300588.00,1012.21
729034.64,300588.32,1012.41
729032.42,300588.68,1012.41
729030.17,300589.01,1011.95
729028.01,300589.36,1011.81
729025.92,300589.68,1012.04
729023.73,300590.04,1012.11
729021.48,300590.40,1011.88
729019.22,300590.72,1011.65
729017.03,300591.05,1011.45
729014.91,300591.40,1011.36
729012.75,300591.73,1011.32
729010.53,300592.08,1011.42
729008.44,300592.40,1011.45
729006.25,300592.76,1011.62
729003.96,300593.12,1011.22
729001.87,300593.44,1011.39
729121.76,300570.06,1010.63
729119.60,300570.42,1011.06
729117.41,300570.78,1011.06
729115.22,300571.10,1010.93
729113.03,300571.46,1011.06
729110.85,300571.81,1011.19
729108.69,300572.17,1011.26
729106.47,300572.49,1011.06
729104.38,300572.85,1011.32
729102.22,300573.17,1011.42
729100.06,300573.53,1011.45
729097.91,300573.88,1011.68
729095.68,300574.21,1011.81
729093.53,300574.56,1011.65
729091.34,300574.92,1012.01
729089.22,300575.24,1012.08
729087.13,300575.60,1012.24
729084.90,300575.95,1012.11
729082.75,300576.28,1012.04
729080.56,300576.63,1012.34
729078.37,300576.99,1012.27
729076.21,300577.31,1012.47
729074.02,300577.67,1012.47
729071.87,300578.03,1012.60
729069.65,300578.38,1012.77
729067.46,300578.71,1012.54
729065.30,300579.06,1012.63
729063.11,300579.39,1012.77
729060.92,300579.74,1012.54
729058.70,300580.07,1012.44
729056.54,300580.42,1012.60
729054.42,300580.78,1012.67
729052.29,300581.10,1012.77
729050.14,300581.46,1013.00
729047.92,300581.78,1012.77
729045.73,300582.14,1012.83
729043.57,300582.46,1012.63
729041.32,300582.82,1012.14
729039.16,300583.14,1012.18
729036.97,300583.50,1012.27
729034.85,300583.82,1012.31
729032.72,300584.18,1012.34
729030.50,300584.50,1012.31
729028.34,300584.86,1012.21
729026.12,300585.21,1012.11
729023.93,300585.54,1012.11
729021.78,300585.89,1011.98
729019.55,300586.22,1011.91
729017.43,300586.54,1011.88
729015.27,300586.90,1011.55
729013.08,300587.22,1011.52
729010.93,300587.58,1011.65
729008.70,300587.93,1011.75
729006.55,300588.26,1011.52
729004.33,300588.61,1011.42
729002.14,300588.94,1011.36
729000.01,300589.26,1011.06
729122.09,300565.39,1010.70
729119.93,300565.72,1010.86
729117.84,300566.07,1011.19
729115.68,300566.43,1011.13
729113.46,300566.75,1011.22
729111.24,300567.11,1011.19
729109.15,300567.46,1011.29
729106.99,300567.79,1011.36
729104.77,300568.14,1011.49
729102.61,300568.50,1011.45
729100.42,300568.82,1011.59
729098.24,300569.18,1011.78
729096.08,300569.54,1011.81
729093.86,300569.89,1011.85
729091.73,300570.22,1012.04
729089.51,300570.57,1012.08
729087.32,300570.93,1012.11
729085.17,300571.25,1012.24
729082.98,300571.61,1012.24
729080.89,300571.96,1012.41
729078.73,300572.29,1012.37
729076.54,300572.64,1012.47
729074.38,300573.00,1012.63
729072.26,300573.32,1012.67
729070.10,300573.68,1012.67
729067.88,300574.00,1012.67
729065.76,300574.36,1012.70
729063.54,300574.71,1012.77
729061.31,300575.04,1012.60
729059.22,300575.36,1012.50
729057.00,300575.72,1012.60
729054.88,300576.04,1012.50
729052.72,300576.40,1012.60
729050.53,300576.75,1012.83
729048.44,300577.07,1012.83
729046.22,300577.43,1012.80
729044.03,300577.79,1013.00
729041.84,300578.11,1012.57
729039.65,300578.47,1012.63
729037.46,300578.79,1012.60
729035.27,300579.15,1012.57
729033.05,300579.47,1012.41
729030.89,300579.83,1012.44
729028.67,300580.19,1012.24
729026.55,300580.51,1012.37
729024.33,300580.87,1012.34
729022.14,300581.22,1012.21
729020.01,300581.55,1012.08
729017.79,300581.87,1011.98
729015.63,300582.23,1011.78
729013.44,300582.55,1011.65
729011.29,300582.91,1011.81
729009.13,300583.26,1011.88
729006.91,300583.59,1011.72
729004.75,300583.94,1011.85
729002.53,300584.27,1011.72
729000.31,300584.62,1011.42
729122.77,300560.48,1010.76
729120.58,300560.84,1010.99
729118.39,300561.17,1011.03
729116.27,300561.52,1011.26
729114.05,300561.88,1011.49
729111.96,300562.23,1011.55
729109.73,300562.56,1011.32
729107.54,300562.91,1011.45
729105.45,300563.23,1011.42
729103.23,300563.59,1011.32
729101.11,300563.95,1011.49
729098.89,300564.30,1011.72
729096.73,300564.63,1011.78
729094.57,300564.98,1011.95
729092.42,300565.34,1011.88
729090.33,300565.66,1012.21
729088.14,300566.02,1012.24
729085.95,300566.37,1012.21
729083.79,300566.70,1012.34
729081.57,300567.05,1012.44
729079.45,300567.41,1012.63
729077.29,300567.73,1012.60
729075.17,300568.09,1012.70
729073.04,300568.44,1013.00
729070.82,300568.77,1012.77
729068.66,300569.12,1013.26
729066.44,300569.48,1013.00
729062.16,300570.16,1012.93
729059.94,300570.48,1012.77
729057.78,300570.84,1012.77
729055.63,300571.16,1012.70
729053.44,300571.52,1012.93
729051.28,300571.87,1012.73
729049.06,300572.23,1012.86
729046.90,300572.55,1012.80
729044.71,300572.91,1012.86
729042.52,300573.27,1012.86
729040.37,300573.59,1012.90
729038.15,300573.95,1012.86
729035.99,300574.30,1012.96
729033.77,300574.63,1012.67
729031.58,300574.99,1012.70
729029.42,300575.31,1012.63
729027.20,300575.67,1012.60
729025.04,300576.02,1012.80
729022.92,300576.34,1012.93
729020.76,300576.67,1012.57
729018.57,300577.02,1012.27
729016.35,300577.35,1012.14
729014.19,300577.70,1012.11
729011.97,300578.06,1012.18
729009.75,300578.39,1011.75
729007.59,300578.74,1011.88
729005.40,300579.07,1011.88
729003.25,300579.42,1011.88
729001.03,300579.78,1011.95
729122.97,300555.85,1011.16
729120.81,300556.17,1011.06
729118.62,300556.53,1011.16
729116.47,300556.89,1011.13
729114.34,300557.21,1011.32
729112.12,300557.57,1011.45
729109.96,300557.92,1011.68
729107.84,300558.28,1011.78
729105.72,300558.60,1011.68
729103.56,300558.96,1011.52
729101.34,300559.28,1011.45
729099.18,300559.64,1011.59
729097.06,300559.99,1011.98
729094.94,300560.35,1012.11
729092.78,300560.67,1012.04
729090.56,300561.03,1012.21
729088.47,300561.38,1012.80
729086.25,300561.77,1012.96
729084.02,300562.06,1012.57
729081.87,300562.42,1012.54
729079.68,300562.78,1012.60
729077.52,300563.10,1012.63
729075.30,300563.46,1012.63
729073.18,300563.81,1012.70
729071.08,300564.13,1012.90
729068.83,300564.52,1013.19
729066.61,300564.85,1013.23
729064.45,300565.20,1013.09
729062.26,300565.53,1013.00
729060.04,300565.89,1012.90
729057.92,300566.24,1012.93
729055.79,300566.56,1012.77
729053.60,300566.92,1012.90
729051.41,300567.24,1013.00
729049.26,300567.60,1013.00
729047.04,300567.96,1012.90
729044.88,300568.28,1012.93
729042.66,300568.64,1012.93
729040.47,300568.99,1013.03
729038.35,300569.35,1013.32
729036.12,300569.71,1013.19
729033.93,300570.03,1012.86
729031.78,300570.35,1012.90
729029.65,300570.67,1012.80
729027.50,300571.03,1012.77
729025.27,300571.39,1012.86
729023.12,300571.74,1012.96
729020.90,300572.07,1012.80
729018.71,300572.43,1012.83
729016.58,300572.75,1012.70
729014.43,300573.07,1012.27
729012.20,300573.43,1012.14
729009.98,300573.79,1012.11
729007.83,300574.11,1011.98
729005.67,300574.46,1012.14
729003.45,300574.79,1011.85
729001.29,300575.14,1011.85
729122.61,300551.27,1011.65
729120.45,300551.59,1011.72
729118.23,300551.95,1011.36
729116.04,300552.27,1011.19
729113.89,300552.63,1011.26
729111.70,300552.98,1011.78
729109.61,300553.31,1011.72
729107.45,300553.66,1012.08
729105.23,300554.02,1011.91
729103.04,300554.34,1011.78
729100.91,300554.70,1011.81
729098.72,300555.02,1011.72
729096.54,300555.38,1011.98
729094.41,300555.73,1012.14
729092.32,300556.05,1012.18
729090.13,300556.41,1012.34
729087.98,300556.77,1012.31
729085.75,300557.12,1012.44
729083.60,300557.48,1012.57
729081.44,300557.80,1012.54
729079.29,300558.16,1012.47
729077.13,300558.51,1012.83
729074.91,300558.84,1012.70
729072.78,300559.19,1012.83
729070.59,300559.55,1012.93
729068.37,300559.91,1013.03
729066.22,300560.23,1013.13
729064.03,300560.59,1012.93
729061.90,300560.94,1013.19
729059.75,300561.27,1013.09
729057.52,300561.62,1013.00
729055.33,300561.95,1013.06
729053.15,300562.30,1013.06
729050.96,300562.66,1013.03
729048.80,300563.02,1013.09
729046.61,300563.34,1013.06
729044.49,300563.70,1013.03
729042.33,300564.02,1013.16
729040.14,300564.37,1012.93
729037.99,300564.73,1013.23
729035.83,300565.09,1013.42
729033.64,300565.41,1013.09
729031.42,300565.77,1013.16
729029.23,300566.09,1013.16
729027.07,300566.45,1013.16
729024.85,300566.81,1012.96
729022.66,300567.13,1012.80
729020.47,300567.49,1012.83
729018.35,300567.81,1012.86
729016.22,300568.16,1012.80
729014.00,300568.49,1012.57
729011.85,300568.84,1012.54
729009.62,300569.17,1012.44
729007.43,300569.52,1012.50
729005.28,300569.88,1012.34
729003.09,300570.20,1012.14
729000.96,300570.53,1011.95
729120.84,300546.82,1011.29
729118.69,300547.18,1011.52
729116.53,300547.50,1011.45
729114.41,300547.85,1011.45
729112.19,300548.21,1011.52
729110.00,300548.57,1011.75
729107.91,300548.89,1011.85
729105.68,300549.25,1011.85
729103.59,300549.60,1011.95
729101.47,300549.92,1012.04
729099.25,300550.28,1011.85
729097.13,300550.64,1012.41
729094.90,300550.96,1012.27
729092.75,300551.32,1012.24
729090.56,300551.67,1012.21
729088.37,300552.03,1012.44
729086.25,300552.38,1012.77
729084.02,300552.71,1012.60
729081.87,300553.06,1012.80
729079.68,300553.42,1012.80
729077.49,300553.78,1012.90
729075.33,300554.10,1012.86
729073.11,300554.46,1012.93
729070.95,300554.81,1012.86
729068.80,300555.17,1013.03
729066.58,300555.53,1013.29
729064.42,300555.85,1013.23
729062.26,300556.17,1012.96
729060.14,300556.53,1012.93
729057.98,300556.88,1013.06
729055.79,300557.24,1013.19
729053.64,300557.56,1013.29
729051.42,300557.92,1013.13
729049.26,300558.24,1013.00
729047.17,300558.60,1013.13
729044.95,300558.92,1013.06
729042.79,300559.28,1013.23
729040.60,300559.64,1013.26
729038.41,300559.99,1013.32
729036.25,300560.32,1013.09
729034.03,300560.67,1013.16
729031.88,300561.03,1013.23
729029.65,300561.35,1013.06
729027.46,300561.71,1012.96
729025.31,300562.07,1013.13
729023.19,300562.42,1013.29
729021.09,300562.74,1013.23
729018.84,300563.07,1012.96
729016.65,300563.42,1012.96
729014.49,300563.75,1012.83
729012.27,300564.11,1012.63
729010.11,300564.46,1012.77
729007.86,300564.79,1012.54
729005.74,300565.14,1012.47
729003.64,300565.46,1012.41
729001.42,300565.82,1012.60
729121.17,300542.15,1011.32
729118.98,300542.51,1011.59
729116.83,300542.86,1011.52
729114.67,300543.22,1011.52
729112.58,300543.54,1011.59
729110.42,300543.90,1011.68
729108.24,300544.25,1012.08
729106.05,300544.61,1012.01
729103.82,300544.93,1011.72
729101.73,300545.29,1011.98
729099.61,300545.61,1012.01
729097.42,300545.97,1012.18
729095.26,300546.32,1012.27
729093.08,300546.68,1012.44
729090.89,300547.04,1012.50
729088.73,300547.39,1012.50
729086.54,300547.75,1012.63
729084.39,300548.07,1012.73
729082.16,300548.43,1012.96
729079.97,300548.79,1012.86
729077.88,300549.17,1013.39
729075.70,300549.53,1013.55
729073.51,300549.85,1013.29
729071.28,300550.18,1013.09
729069.09,300550.53,1013.29
729066.94,300550.89,1013.19
729064.78,300551.21,1013.03
729062.66,300551.54,1012.77
729060.47,300551.89,1013.06
729058.28,300552.25,1013.16
729056.12,300552.60,1013.23
729053.93,300552.96,1013.46
729051.78,300553.28,1013.36
729049.56,300553.64,1013.16
729047.37,300554.00,1013.26
729045.21,300554.32,1013.26
729042.99,300554.68,1013.03
729040.83,300555.03,1013.23
729038.71,300555.39,1013.55
729036.55,300555.71,1013.19
729034.40,300556.07,1013.19
729032.17,300556.39,1013.16
729030.02,300556.75,1013.06
729027.80,300557.11,1013.23
729025.61,300557.46,1013.19
729023.45,300557.79,1013.09
729021.29,300558.14,1013.16
729019.17,300558.46,1012.96
729016.98,300558.82,1013.06
729014.79,300559.18,1012.96
729012.63,300559.50,1012.93
729010.38,300559.86,1012.63
729008.22,300560.18,1012.54
729006.07,300560.54,1012.57
729003.94,300560.89,1012.77
729001.82,300561.21,1012.86
729001.32,300605.47,1010.50
729003.51,300605.11,1010.37
729005.73,300604.75,1010.37
729007.92,300604.46,1011.06
729010.14,300604.11,1010.93
729012.30,300603.75,1010.76
729014.49,300603.39,1010.57
729016.71,300603.07,1011.19
729018.90,300602.74,1011.55
729021.09,300602.39,1011.09
729023.24,300602.03,1011.06
729025.47,300601.67,1011.06
729027.66,300601.32,1011.03
729029.75,300601.00,1011.19
729034.13,300600.32,1011.13
729036.32,300599.99,1011.36
729038.50,300599.64,1011.52
729040.66,300599.31,1011.81
729042.88,300598.96,1011.91
729045.04,300598.63,1011.75
729047.26,300598.27,1011.72
729049.45,300597.92,1011.59
729051.61,300597.59,1011.85
729053.86,300597.24,1012.18
729055.99,300596.91,1011.98
729058.21,300596.56,1011.78
729060.40,300596.20,1011.72
729062.55,300595.88,1011.91
729064.78,300595.52,1012.34
729069.15,300594.84,1012.27
729071.31,300594.48,1011.75
729073.50,300594.16,1012.14
729075.72,300593.80,1012.57
729077.85,300593.45,1012.18
729080.07,300593.12,1012.27
729082.19,300592.77,1012.14
729084.28,300592.45,1011.85
729086.50,300592.09,1011.68
729088.69,300591.73,1011.49
729090.95,300591.37,1011.39
729093.10,300591.02,1011.52
729095.20,300590.70,1011.49
729097.38,300590.34,1011.39
729099.54,300589.98,1011.16
729101.73,300589.63,1010.93
729103.95,300589.30,1011.09
729106.11,300588.98,1011.26
729108.30,300588.59,1010.80
729110.45,300588.23,1010.57
729112.64,300587.88,1010.44
729114.77,300587.56,1010.34
729116.92,300587.20,1010.37
729119.21,300586.87,1010.54
729121.30,300586.52,1010.08
729123.49,300586.16,1010.11
729000.64,300600.99,1010.67
729002.86,300600.63,1010.67
729005.05,300600.31,1011.06
729007.24,300599.95,1010.90
729009.43,300599.60,1010.90
729011.55,300599.27,1011.19
729013.74,300598.92,1010.99
729015.99,300598.59,1011.19
729018.15,300598.24,1011.29
729020.27,300597.91,1011.16
729022.43,300597.56,1011.29
729024.69,300597.23,1011.62
729026.81,300596.88,1011.36
729029.03,300596.52,1011.32
729031.22,300596.20,1011.45
729033.41,300595.84,1011.65
729035.63,300595.52,1011.91
729037.79,300595.19,1012.11
729040.04,300594.83,1012.44
729042.20,300594.48,1012.47
729044.36,300594.12,1012.08
729046.55,300593.80,1012.01
729048.73,300593.44,1012.04
729050.96,300593.08,1012.14
729053.15,300592.76,1012.37
729055.30,300592.44,1012.41
729057.49,300592.05,1012.08
729059.65,300591.72,1012.04
729061.87,300591.37,1012.21
729064.06,300591.04,1012.34
729066.22,300590.69,1012.27
729068.44,300590.33,1012.37
729070.59,300590.01,1012.24
729072.82,300589.65,1012.37
729075.00,300589.29,1012.34
729077.10,300588.97,1012.37
729079.25,300588.65,1012.37
729081.41,300588.29,1012.08
729083.60,300587.94,1011.81
729085.79,300587.58,1011.62
729087.91,300587.22,1011.26
729090.13,300586.87,1011.55
729092.32,300586.54,1011.91
729094.54,300586.22,1012.04
729096.77,300585.86,1012.18
729098.86,300585.51,1011.65
729101.05,300585.15,1011.16
729103.20,300584.79,1011.09
729105.42,300584.44,1011.03
729107.61,300584.11,1010.99
729109.74,300583.76,1010.67
729111.96,300583.40,1010.63
729114.12,300583.08,1010.76
729116.34,300582.72,1010.80
729118.53,300582.36,1010.70
729120.68,300582.04,1010.63
729122.84,300581.65,1010.17
729000.33,300596.08,1010.76
729002.52,300595.72,1010.96
729004.71,300595.40,1011.22
729009.09,300594.72,1011.29
729011.31,300594.36,1011.13
729013.50,300594.00,1011.36
729015.66,300593.68,1011.42
729017.88,300593.32,1011.39
729020.07,300593.00,1011.59
729022.23,300592.64,1011.75
729024.35,300592.32,1011.78
729026.51,300591.96,1011.62
729028.79,300591.60,1011.68
729030.98,300591.28,1012.31
729035.33,300590.60,1012.27
729037.49,300590.28,1012.37
729039.71,300589.92,1012.27
729041.83,300589.57,1012.04
729044.09,300589.24,1012.41
729046.28,300588.88,1012.63
729048.43,300588.53,1012.54
729050.66,300588.20,1012.54
729052.81,300587.85,1012.57
729055.03,300587.49,1012.60
729057.19,300587.13,1012.34
729059.38,300586.81,1012.47
729061.57,300586.45,1012.54
729063.76,300586.13,1012.77
729065.95,300585.77,1012.60
729068.14,300585.42,1012.47
729070.26,300585.09,1012.63
729072.45,300584.74,1012.54
729074.67,300584.38,1012.44
729076.86,300584.02,1012.34
729078.98,300583.70,1012.37
729081.14,300583.34,1012.11
729083.39,300582.99,1011.95
729085.52,300582.66,1012.11
729087.64,300582.31,1011.72
729089.83,300581.99,1012.08
729092.05,300581.63,1012.14
729094.31,300581.27,1011.95
729096.46,300580.91,1011.75
729098.62,300580.56,1011.68
729100.74,300580.20,1011.32
729102.87,300579.88,1011.16
729105.09,300579.52,1011.03
729107.24,300579.17,1010.93
729109.43,300578.81,1010.80
729111.62,300578.45,1010.60
729113.75,300578.13,1010.54
729115.97,300577.77,1010.44
729118.12,300577.42,1010.37
729120.35,300577.06,1010.40
729122.54,300576.74,1010.34
729000.02,300591.85,1011.39
729002.21,300591.53,1011.52
729004.33,300591.17,1011.36
729006.52,300590.82,1011.22
729008.81,300590.49,1011.78
729011.00,300590.13,1011.55
729013.06,300589.78,1011.32
729015.31,300589.46,1011.49
729017.50,300589.10,1011.68
729019.66,300588.78,1011.81
729021.88,300588.42,1011.78
729026.26,300587.74,1012.01
729028.45,300587.38,1011.98
729030.60,300587.06,1012.08
729032.86,300586.70,1012.31
729035.01,300586.34,1012.31
729037.14,300586.02,1012.11
729039.33,300585.66,1012.04
729041.55,300585.31,1012.11
729043.74,300584.98,1012.54
729045.93,300584.66,1012.86
729048.18,300584.30,1012.73
729050.37,300583.94,1012.73
729052.56,300583.62,1013.00
729054.75,300583.26,1013.00
729056.84,300582.91,1012.54
729059.00,300582.55,1012.54
729061.19,300582.23,1012.83
729063.34,300581.87,1012.60
729065.60,300581.52,1012.60
729067.82,300581.16,1012.50
729070.04,300580.83,1012.73
729072.23,300580.48,1012.70
729074.32,300580.12,1012.47
729076.51,300579.77,1012.37
729078.67,300579.44,1012.31
729080.82,300579.09,1012.24
729083.01,300578.73,1011.98
729085.17,300578.41,1011.98
729087.36,300578.05,1011.98
729089.55,300577.73,1012.08
729091.74,300577.37,1012.11
729093.93,300577.01,1011.78
729096.08,300576.69,1011.95
729098.27,300576.30,1011.55
729100.36,300575.95,1011.26
729102.58,300575.62,1011.52
729104.74,300575.27,1011.13
729106.86,300574.94,1011.19
729109.05,300574.59,1010.96
729111.21,300574.23,1011.06
729113.43,300573.87,1010.96
729115.59,300573.52,1010.83
729117.74,300573.20,1010.73
729119.97,300572.84,1010.86
729122.09,300572.48,1010.44
729001.17,300587.32,1011.26
729003.39,300587.00,1011.52
729005.58,300586.64,1011.65
729007.81,300586.32,1011.68
729010.00,300585.96,1011.72
729012.12,300585.64,1011.78
729014.24,300585.28,1011.55
729016.40,300584.93,1011.65
729018.65,300584.60,1011.98
729020.84,300584.25,1011.98
729023.00,300583.92,1012.14
729025.29,300583.56,1012.24
729027.51,300583.21,1012.14
729029.70,300582.85,1012.08
729031.92,300582.52,1012.41
729034.08,300582.17,1012.34
729036.23,300581.85,1012.44
729038.32,300581.49,1012.37
729040.55,300581.13,1012.24
729042.74,300580.81,1012.63
729044.93,300580.49,1012.83
729047.11,300580.13,1012.77
729049.27,300579.77,1012.83
729051.56,300579.41,1012.86
729053.75,300579.06,1012.70
729055.81,300578.74,1012.34
729058.03,300578.38,1012.50
729060.18,300578.02,1012.47
729062.44,300577.70,1012.70
729064.63,300577.34,1012.90
729066.75,300576.99,1012.57
729068.97,300576.66,1012.54
729071.13,300576.31,1012.73
729073.29,300575.98,1012.80
729075.41,300575.63,1012.47
729077.57,300575.27,1012.41
729079.79,300574.92,1012.41
729081.91,300574.56,1012.08
729084.13,300574.24,1012.14
729086.32,300573.88,1012.24
729088.48,300573.56,1012.11
729090.70,300573.20,1012.08
729092.82,300572.84,1011.78
729094.98,300572.49,1011.75
729097.17,300572.13,1011.81
729099.33,300571.81,1011.88
729101.52,300571.45,1011.32
729103.67,300571.10,1011.45
729105.86,300570.74,1011.19
729108.11,300570.38,1011.49
729110.21,300570.06,1011.19
729112.43,300569.70,1011.16
729114.62,300569.34,1011.03
729116.77,300569.02,1011.06
729118.96,300568.66,1011.16
729121.18,300568.31,1010.76
729123.37,300567.95,1010.60
729000.93,300582.18,1011.85
729003.09,300581.82,1011.75
729005.27,300581.47,1011.81
729007.50,300581.14,1011.81
729009.65,300580.79,1011.78
729011.88,300580.43,1011.91
729014.06,300580.10,1011.88
729016.22,300579.75,1011.95
729018.44,300579.39,1012.11
729020.63,300579.07,1012.34
729022.85,300578.71,1012.50
729025.01,300578.39,1012.50
729027.20,300578.03,1012.44
729029.42,300577.67,1012.47
729031.58,300577.35,1012.54
729033.73,300576.99,1012.54
729035.89,300576.67,1012.90
729038.02,300576.32,1012.70
729040.24,300575.96,1012.70
729042.39,300575.63,1012.70
729044.68,300575.27,1012.86
729046.87,300574.92,1012.83
729048.96,300574.60,1012.96
729051.15,300574.24,1012.67
729053.34,300573.88,1012.80
729055.53,300573.53,1012.70
729057.72,300573.17,1012.54
729059.87,300572.85,1012.70
729062.10,300572.49,1012.77
729064.29,300572.17,1013.23
729066.41,300571.81,1012.96
729068.60,300571.45,1012.70
729070.79,300571.10,1012.67
729073.01,300570.74,1012.50
729075.17,300570.42,1012.80
729077.35,300570.06,1012.54
729079.54,300569.70,1012.44
729081.63,300569.38,1012.37
729083.79,300569.03,1012.31
729085.95,300568.70,1012.21
729088.20,300568.31,1012.11
729090.39,300567.99,1012.08
729092.48,300567.63,1011.95
729094.70,300567.28,1011.91
729096.89,300566.92,1011.78
729099.08,300566.56,1011.59
729101.30,300566.24,1011.75
729103.43,300565.88,1011.22
729105.58,300565.53,1011.42
729107.74,300565.21,1011.62
729109.99,300564.81,1011.22
729112.25,300564.49,1011.45
729114.34,300564.13,1011.29
729116.56,300563.78,1011.19
729118.78,300563.42,1011.09
729120.91,300563.06,1010.83
729123.09,300562.71,1010.67
729000.55,300577.86,1011.88
729002.70,300577.50,1011.88
729004.92,300577.14,1011.91
729007.11,300576.79,1011.98
729009.27,300576.46,1011.85
729011.49,300576.11,1012.01
729013.68,300575.78,1012.27
729015.87,300575.43,1012.21
729018.06,300575.07,1012.27
729020.25,300574.75,1012.67
729026.85,300573.71,1012.70
729029.04,300573.35,1012.77
729031.13,300573.00,1012.77
729033.29,300572.67,1012.70
729035.44,300572.32,1012.96
729037.66,300571.99,1013.03
729039.85,300571.64,1013.03
729042.01,300571.28,1012.93
729044.23,300570.92,1012.90
729046.36,300570.60,1012.80
729048.58,300570.24,1012.90
729050.77,300569.89,1012.90
729052.96,300569.56,1013.03
729055.08,300569.21,1012.73
729057.20,300568.85,1012.77
729059.46,300568.49,1012.83
729061.65,300568.17,1013.00
729063.84,300567.81,1013.23
729066.09,300567.49,1013.36
729070.37,300566.78,1012.77
729072.53,300566.42,1012.93
729074.68,300566.10,1012.90
729076.87,300565.74,1012.80
729079.09,300565.38,1012.47
729081.35,300565.03,1012.60
729083.47,300564.67,1012.67
729085.56,300564.32,1012.44
729087.85,300563.96,1012.50
729090.01,300563.63,1012.27
729092.20,300563.28,1011.98
729094.42,300562.92,1011.98
729096.54,300562.57,1011.81
729098.66,300562.24,1011.88
729100.82,300561.85,1011.45
729103.01,300561.50,1011.36
729105.20,300561.17,1011.42
729107.39,300560.82,1011.52
729109.58,300560.46,1011.45
729111.77,300560.14,1011.62
729113.95,300559.78,1011.52
729116.14,300559.42,1011.29
729118.27,300559.07,1011.06
729120.49,300558.74,1011.09
729122.64,300558.36,1010.83
729000.75,300573.42,1011.95
729002.94,300573.06,1011.95
729005.13,300572.74,1012.01
729007.32,300572.38,1012.21
729009.47,300572.03,1012.18
729011.66,300571.70,1012.24
729013.92,300571.35,1012.47
729016.14,300570.99,1012.63
729018.23,300570.67,1012.77
729020.45,300570.31,1012.83
729022.71,300569.95,1012.86
729024.86,300569.63,1012.80
729027.02,300569.27,1012.93
729029.21,300568.95,1013.09
729031.46,300568.59,1013.03
729033.59,300568.23,1012.83
729035.71,300567.91,1013.06
729037.93,300567.55,1013.46
729040.09,300567.20,1013.09
729042.28,300566.84,1013.06
729044.47,300566.49,1012.83
729046.62,300566.16,1012.96
729048.81,300565.81,1012.83
729051.00,300565.45,1012.86
729053.23,300565.12,1013.06
729055.45,300564.77,1012.93
729057.60,300564.41,1012.93
729059.82,300564.05,1012.86
729061.98,300563.70,1013.06
729064.14,300563.37,1013.03
729066.33,300563.02,1013.09
729068.48,300562.66,1013.00
729070.67,300562.31,1012.83
729072.83,300561.98,1012.70
729075.05,300561.62,1012.70
729077.24,300561.27,1012.63
729079.40,300560.91,1012.57
729081.58,300560.56,1012.50
729083.74,300560.23,1012.57
729085.96,300559.87,1012.80
729088.15,300559.52,1012.83
729090.31,300559.16,1012.44
729092.50,300558.81,1012.01
729094.65,300558.48,1012.14
729096.84,300558.13,1011.98
729099.03,300557.77,1011.78
729101.12,300557.42,1011.55
729103.25,300557.06,1011.52
729105.44,300556.74,1011.95
729107.66,300556.38,1011.78
729109.85,300556.06,1011.81
729111.97,300555.70,1011.52
729114.16,300555.31,1011.29
729116.31,300554.99,1011.16
729118.54,300554.63,1011.22
729120.73,300554.27,1011.13
729122.88,300553.95,1011.45
729000.29,300568.58,1012.01
729002.51,300568.22,1012.27
729004.73,300567.89,1012.37
729006.89,300567.54,1012.50
729009.11,300567.18,1012.50
729011.27,300566.86,1012.60
729013.49,300566.50,1012.60
729015.68,300566.14,1012.86
729017.87,300565.82,1012.93
729020.05,300565.46,1012.86
729022.24,300565.11,1013.16
729024.40,300564.78,1013.09
729026.56,300564.43,1013.06
729028.81,300564.07,1013.03
729030.97,300563.75,1013.26
729033.12,300563.39,1013.16
729035.31,300563.03,1013.23
729037.47,300562.68,1013.13
729039.63,300562.35,1013.03
729041.81,300562.00,1013.13
729044.07,300561.64,1013.13
729046.26,300561.28,1013.16
729048.42,300560.96,1013.19
729050.54,300560.60,1013.06
729052.76,300560.25,1013.13
729054.95,300559.92,1013.39
729057.14,300559.57,1013.19
729059.30,300559.21,1012.93
729061.48,300558.85,1013.13
729063.67,300558.50,1012.90
729065.86,300558.17,1013.13
729068.05,300557.82,1013.13
729070.24,300557.46,1013.13
729072.43,300557.10,1012.77
729074.65,300556.75,1012.83
729076.74,300556.39,1012.67
729078.96,300556.07,1012.73
729081.15,300555.71,1012.60
729083.31,300555.35,1012.54
729085.50,300555.00,1012.57
729087.65,300554.64,1012.37
729089.88,300554.28,1012.31
729092.03,300553.93,1012.21
729094.19,300553.61,1012.08
729096.41,300553.25,1012.31
729098.57,300552.89,1011.95
729100.69,300552.54,1011.91
729102.81,300552.22,1011.91
729104.97,300551.86,1012.01
729107.19,300551.50,1011.91
729109.35,300551.18,1011.78
729111.54,300550.82,1011.72
729113.73,300550.47,1011.36
729115.85,300550.11,1011.19
729118.10,300549.75,1011.62
729120.26,300549.43,1011.55
729122.42,300549.04,1011.03
729002.05,300563.47,1012.54
729004.20,300563.12,1012.54
729006.39,300562.76,1012.57
729008.58,300562.40,1012.57
729010.77,300562.08,1012.70
729012.99,300561.72,1012.80
729015.15,300561.40,1012.90
729017.37,300561.04,1013.13
729019.56,300560.69,1013.00
729021.72,300560.33,1013.23
729023.94,300560.00,1013.19
729026.06,300559.65,1013.26
729028.28,300559.29,1013.29
729030.50,300558.93,1013.13
729032.60,300558.61,1013.03
729034.82,300558.26,1013.16
729037.04,300557.90,1013.13
729039.23,300557.54,1013.26
729041.39,300557.22,1013.39
729043.51,300556.86,1013.03
729045.73,300556.51,1013.13
729047.89,300556.15,1013.06
729050.17,300555.79,1013.09
729052.33,300555.43,1013.16
729054.52,300555.08,1013.19
729056.71,300554.75,1013.13
729058.90,300554.40,1013.03
729061.09,300554.04,1013.00
729063.28,300553.68,1012.83
729065.43,300553.36,1013.03
729067.65,300553.00,1013.23
729069.81,300552.65,1013.23
729072.00,300552.29,1013.03
729074.19,300551.93,1013.16
729076.31,300551.61,1013.29
729078.47,300551.26,1013.09
729080.59,300550.90,1012.80
729082.88,300550.54,1012.80
729085.04,300550.19,1012.70
729087.19,300549.83,1012.44
729089.38,300549.47,1012.31
729091.50,300549.15,1012.44
729093.69,300548.80,1012.27
729095.88,300548.44,1012.27
729098.04,300548.12,1012.24
729100.23,300547.73,1011.85
729102.32,300547.40,1011.72
729104.54,300547.05,1011.88
729106.73,300546.69,1011.95
729108.89,300546.37,1011.91
729111.14,300545.98,1011.65
729113.26,300545.62,1011.36
729115.49,300545.30,1011.59
729117.61,300544.94,1011.45
729119.70,300544.59,1011.36
729121.89,300544.23,1011.19
729121.72,300537.05,1010.96
729119.66,300537.40,1011.68
729115.28,300538.11,1011.78
729113.10,300538.47,1011.88
729110.97,300538.79,1012.01
729108.88,300539.15,1011.95
729106.66,300539.47,1011.52
729104.50,300539.83,1011.85
729102.31,300540.18,1011.98
729100.12,300540.54,1012.01
729097.97,300540.90,1012.27
729095.78,300541.22,1012.31
729093.62,300541.58,1012.44
729091.47,300541.93,1012.44
729089.34,300542.25,1012.57
729087.22,300542.61,1012.93
729084.93,300543.00,1012.90
729082.81,300543.32,1013.06
729080.65,300543.68,1013.29
729078.46,300544.04,1013.09
729076.31,300544.36,1013.00
729071.96,300545.07,1013.29
729069.67,300545.43,1013.09
729067.48,300545.79,1013.13
729065.39,300546.11,1012.93
729063.17,300546.47,1013.06
729061.02,300546.82,1013.26
729058.83,300547.18,1013.42
729056.64,300547.50,1013.19
729054.48,300547.86,1013.32
729052.29,300548.22,1013.88
729050.14,300548.57,1013.75
729047.91,300548.90,1013.32
729045.79,300549.25,1013.29
729043.67,300549.57,1013.23
729041.44,300549.93,1013.16
729039.29,300550.29,1013.23
729037.10,300550.61,1013.19
729034.91,300550.97,1013.29
729032.75,300551.32,1013.29
729030.53,300551.65,1013.03
729028.41,300552.00,1013.00
729026.25,300552.33,1013.06
729024.06,300552.68,1013.00
729021.94,300553.04,1013.23
729019.72,300553.39,1013.06
729017.56,300553.72,1013.23
729015.34,300554.08,1013.00
729013.15,300554.43,1012.96
729010.99,300554.76,1012.93
729008.77,300555.11,1013.00
729006.68,300555.47,1013.00
729004.49,300555.79,1012.73
729002.30,300556.15,1012.70
729000.14,300556.47,1012.60
729120.42,300532.85,1011.06
729118.33,300533.21,1011.29
729116.21,300533.56,1011.62
729114.05,300533.88,1011.72
729111.86,300534.27,1012.11
729109.67,300534.63,1012.24
729107.52,300534.95,1011.98
729105.26,300535.28,1011.45
729103.14,300535.63,1011.72
729100.95,300536.02,1012.24
729098.76,300536.38,1012.31
729096.60,300536.70,1012.41
729094.48,300537.06,1012.54
729092.36,300537.38,1012.50
729090.17,300537.74,1012.67
729088.01,300538.09,1012.93
729085.79,300538.48,1013.06
729083.57,300538.81,1012.93
729081.48,300539.13,1012.83
729079.26,300539.52,1013.06
729077.10,300539.84,1013.13
729074.91,300540.20,1013.00
729072.72,300540.55,1013.29
729070.56,300540.91,1013.36
729068.34,300541.24,1013.16
729066.15,300541.59,1013.13
729064.00,300541.95,1013.16
729061.81,300542.30,1013.32
729059.72,300542.66,1013.62
729057.59,300543.01,1013.88
729055.37,300543.34,1013.42
729053.21,300543.66,1013.39
729050.99,300544.02,1013.39
729048.84,300544.37,1013.26
729046.62,300544.73,1013.36
729044.49,300545.05,1013.29
729042.33,300545.41,1013.09
729040.15,300545.77,1013.29
729038.02,300546.09,1013.23
729035.83,300546.45,1013.32
729033.68,300546.80,1013.72
729031.49,300547.16,1013.49
729029.33,300547.48,1013.39
729027.17,300547.80,1012.70
729024.95,300548.16,1013.06
729022.76,300548.52,1013.16
729020.64,300548.84,1013.03
729018.45,300549.20,1013.16
729016.29,300549.55,1013.39
729014.07,300549.91,1013.00
729011.88,300550.27,1013.09
729009.73,300550.59,1013.13
729007.60,300550.94,1013.26
729005.41,300551.30,1013.36
729003.16,300551.66,1013.29
729000.94,300551.98,1012.93
729120.84,300527.98,1011.32
729118.65,300528.34,1011.32
729116.53,300528.69,1011.59
729114.31,300529.05,1011.59
729112.15,300529.41,1011.95
729109.96,300529.76,1012.37
729107.77,300530.09,1012.04
729105.62,300530.44,1012.04
729103.40,300530.80,1011.62
729101.24,300531.16,1012.01
729099.05,300531.51,1012.34
729096.86,300531.87,1012.44
729094.71,300532.23,1012.77
729092.58,300532.58,1012.86
729090.43,300532.90,1012.93
729088.20,300533.26,1012.90
729086.08,300533.62,1012.96
729083.86,300533.94,1012.83
729081.67,300534.30,1012.90
729079.55,300534.65,1012.86
729077.36,300535.01,1013.26
729075.20,300535.37,1013.49
729073.01,300535.72,1013.23
729070.82,300536.08,1013.32
729068.70,300536.40,1013.23
729066.58,300536.76,1013.26
729064.39,300537.11,1013.49
729062.23,300537.44,1013.32
729060.04,300537.79,1013.46
729057.88,300538.15,1013.78
729055.66,300538.51,1013.52
729053.57,300538.86,1013.91
729051.45,300539.18,1013.75
729049.19,300539.51,1013.23
729047.04,300539.86,1013.16
729044.88,300540.25,1013.62
729042.69,300540.58,1013.52
729040.50,300540.93,1013.39
729038.31,300541.29,1013.46
729036.16,300541.64,1013.62
729033.97,300542.00,1013.85
729031.84,300542.32,1013.98
729029.75,300542.68,1013.85
729027.53,300543.03,1013.85
729025.34,300543.36,1013.49
729023.12,300543.72,1013.32
729020.93,300544.04,1013.42
729018.78,300544.40,1013.36
729016.55,300544.75,1013.13
729014.40,300545.08,1013.19
729012.21,300545.47,1013.39
729010.05,300545.79,1013.26
729007.93,300546.11,1013.16
729005.74,300546.47,1013.23
729003.58,300546.82,1013.49
729001.39,300547.18,1013.59
729121.75,300522.77,1011.19
729119.52,300523.13,1011.13
729117.34,300523.49,1011.36
729115.21,300523.84,1011.68
729113.06,300524.16,1011.49
729110.90,300524.55,1011.85
729108.71,300524.91,1012.04
729106.59,300525.26,1012.31
729104.40,300525.59,1011.85
729102.21,300525.94,1011.95
729100.05,300526.30,1012.37
729097.83,300526.66,1012.37
729095.64,300527.01,1012.44
729093.52,300527.37,1012.70
729091.30,300527.73,1012.73
729089.14,300528.05,1012.80
729086.95,300528.41,1012.90
729084.76,300528.76,1012.86
729082.61,300529.12,1012.93
729080.42,300529.48,1013.19
729078.26,300529.83,1013.09
729076.07,300530.19,1013.52
729073.88,300530.54,1013.49
729071.73,300530.90,1013.55
729069.57,300531.22,1013.39
729067.45,300531.58,1013.39
729065.26,300531.90,1013.46
729063.07,300532.26,1013.32
729060.91,300532.61,1013.32
729058.69,300532.97,1013.39
729056.63,300533.33,1013.78
729054.44,300533.65,1013.65
729052.29,300534.01,1013.98
729050.13,300534.36,1013.82
729047.91,300534.72,1013.62
729045.75,300535.04,1013.62
729043.53,300535.40,1013.65
729041.34,300535.76,1013.52
729039.25,300536.08,1013.46
729037.09,300536.43,1013.55
729034.94,300536.79,1013.59
729032.72,300537.15,1013.68
729030.56,300537.50,1013.88
729028.40,300537.86,1013.98
729026.18,300538.18,1013.72
729024.03,300538.54,1013.82
729021.77,300538.90,1013.46
729019.61,300539.22,1013.49
729017.52,300539.57,1013.68
729015.33,300539.90,1013.36
729013.21,300540.25,1013.55
729010.99,300540.61,1013.59
729008.80,300540.97,1013.46
729006.61,300541.32,1013.29
729004.42,300541.68,1013.26
729002.23,300542.00,1013.23
729000.01,300542.36,1013.13
729120.31,300518.38,1010.96
729118.19,300518.77,1011.39
729116.03,300519.09,1011.26
729113.84,300519.45,1011.42
729111.65,300519.81,1011.62
729109.56,300520.16,1011.85
729107.34,300520.52,1011.95
729105.19,300520.87,1012.08
729103.03,300521.23,1011.98
729100.77,300521.59,1011.98
729098.68,300521.91,1011.98
729096.53,300522.26,1012.41
729094.31,300522.62,1012.47
729092.08,300522.98,1012.50
729089.89,300523.34,1012.70
729087.74,300523.69,1012.83
729085.55,300524.05,1013.19
729083.43,300524.40,1013.46
729081.27,300524.76,1013.32
729079.02,300525.12,1013.23
729076.89,300525.44,1013.06
729074.77,300525.79,1013.42
729072.58,300526.15,1013.52
729070.42,300526.51,1013.39
729068.23,300526.86,1013.68
729066.05,300527.22,1013.55
729063.86,300527.58,1013.52
729061.67,300527.90,1013.46
729059.51,300528.26,1013.55
729057.29,300528.61,1013.59
729055.20,300528.97,1013.68
729053.08,300529.32,1014.05
729050.92,300529.68,1014.37
729048.73,300530.00,1013.82
729046.57,300530.36,1013.75
729044.42,300530.68,1013.65
729042.19,300531.04,1013.78
729040.07,300531.39,1013.65
729037.88,300531.72,1013.55
729035.69,300532.11,1013.85
729033.50,300532.43,1013.59
729031.31,300532.79,1013.65
729029.13,300533.14,1013.59
729027.03,300533.47,1013.55
729024.81,300533.82,1013.55
729022.59,300534.18,1013.68
729020.47,300534.54,1013.78
729018.34,300534.89,1013.75
729016.15,300535.21,1013.55
729013.93,300535.57,1013.36
729011.78,300535.93,1013.42
729009.56,300536.29,1013.42
729007.37,300536.61,1013.36
729005.28,300536.96,1013.16
729003.09,300537.29,1012.80
729000.93,300537.64,1012.96
729121.60,300513.91,1011.03
729119.47,300514.27,1011.29
729117.25,300514.63,1011.26
729115.13,300514.95,1011.26
729113.04,300515.30,1011.68
729110.85,300515.66,1011.68
729108.69,300516.02,1011.78
729106.50,300516.37,1011.91
729104.31,300516.73,1012.11
729102.16,300517.08,1012.18
729099.90,300517.41,1011.91
729097.75,300517.77,1012.14
729095.56,300518.12,1012.34
729093.37,300518.48,1012.41
729091.25,300518.87,1012.63
729089.02,300519.22,1012.80
729086.87,300519.55,1012.77
729084.74,300519.90,1013.16
729080.40,300520.62,1013.29
729078.28,300520.97,1013.29
729076.12,300521.33,1013.32
729073.90,300521.68,1013.39
729071.71,300522.04,1013.65
729069.55,300522.36,1013.52
729067.36,300522.72,1013.52
729065.21,300523.08,1013.75
729063.02,300523.43,1013.78
729060.86,300523.79,1013.55
729058.77,300524.11,1013.49
729056.55,300524.47,1013.52
729054.43,300524.82,1013.68
729052.20,300525.18,1013.82
729050.02,300525.54,1013.85
729047.86,300525.86,1013.68
729045.64,300526.22,1013.65
729043.48,300526.57,1013.72
729041.32,300526.93,1013.75
729039.20,300527.25,1013.65
729037.04,300527.61,1013.49
729034.79,300527.96,1013.75
729032.63,300528.32,1013.98
729030.48,300528.68,1013.65
729028.29,300529.00,1013.62
729026.13,300529.36,1013.62
729023.98,300529.71,1013.52
729021.89,300530.07,1013.68
729019.60,300530.42,1013.62
729017.34,300530.75,1013.36
729015.22,300531.11,1013.16
729013.06,300531.43,1013.13
729010.91,300531.78,1013.13
729008.72,300532.17,1013.52
729006.53,300532.50,1013.49
729004.41,300532.85,1013.26
729002.22,300533.21,1013.19
729000.03,300533.53,1013.16
729120.36,300508.60,1011.19
729118.21,300508.96,1011.29
729116.05,300509.31,1011.32
729113.96,300509.66,1011.45
729111.81,300510.02,1011.65
729109.58,300510.38,1011.62
729107.43,300510.73,1011.75
729105.24,300511.09,1012.01
729103.12,300511.45,1012.24
729100.99,300511.77,1012.21
729098.80,300512.12,1012.27
729096.65,300512.48,1012.67
729090.11,300513.55,1012.67
729087.89,300513.91,1012.73
729085.74,300514.26,1012.93
729083.55,300514.62,1012.93
729081.42,300514.97,1013.03
729079.33,300515.30,1013.19
729077.08,300515.69,1013.49
729074.92,300516.04,1013.36
729072.76,300516.37,1013.49
729070.61,300516.75,1013.82
729068.45,300517.08,1013.82
729066.23,300517.43,1013.62
729064.07,300517.79,1013.62
729061.89,300518.15,1013.91
729059.70,300518.50,1013.78
729057.54,300518.86,1013.68
729055.32,300519.22,1013.68
729053.23,300519.54,1013.68
729051.07,300519.89,1013.91
729048.85,300520.25,1013.95
729046.69,300520.61,1013.95
729044.54,300520.96,1013.85
729042.38,300521.32,1013.95
729040.19,300521.68,1014.18
729037.97,300522.00,1013.78
729035.81,300522.36,1013.75
729033.59,300522.71,1013.65
729031.44,300523.07,1013.78
729027.16,300523.75,1013.68
729025.00,300524.10,1013.52
729022.78,300524.46,1013.55
729020.62,300524.82,1013.52
729018.40,300525.17,1013.52
729016.21,300525.50,1013.46
729014.05,300525.85,1013.39
729011.87,300526.21,1013.59
729009.71,300526.57,1013.78
729007.55,300526.92,1013.59
729005.40,300527.25,1013.46
729003.27,300527.60,1013.55
729001.05,300527.96,1013.59
729121.25,300503.98,1011.36
729119.03,300504.34,1011.32
729116.94,300504.69,1011.36
729114.78,300505.05,1011.36
729112.63,300505.40,1011.52
729110.47,300505.76,1011.78
729108.25,300506.12,1011.75
729106.09,300506.44,1011.81
729103.90,300506.80,1011.81
729101.75,300507.18,1012.08
729099.56,300507.51,1012.18
729097.34,300507.90,1012.47
729095.25,300508.22,1012.67
729093.12,300508.57,1012.77
729090.94,300508.93,1012.70
729088.71,300509.29,1012.77
729086.53,300509.68,1012.93
729084.43,300510.00,1012.93
729082.21,300510.36,1012.96
729080.09,300510.71,1013.16
729078.00,300511.07,1013.36
729075.81,300511.42,1013.46
729073.69,300511.78,1013.78
729071.43,300512.10,1013.42
729069.31,300512.49,1014.01
729067.18,300512.81,1013.68
729065.03,300513.17,1013.72
729062.87,300513.52,1013.82
729060.68,300513.88,1013.88
729058.49,300514.24,1013.88
729056.34,300514.59,1013.91
729054.12,300514.95,1014.01
729052.03,300515.27,1013.91
729049.87,300515.63,1014.11
729047.65,300515.99,1014.24
729045.43,300516.34,1014.08
729043.20,300516.70,1013.98
729041.05,300517.06,1014.05
729038.83,300517.41,1014.14
729036.64,300517.77,1013.91
729034.51,300518.13,1014.31
729032.29,300518.48,1014.14
729030.10,300518.81,1013.78
729027.91,300519.16,1013.72
729025.79,300519.52,1013.75
729023.67,300519.84,1013.82
729021.48,300520.20,1013.82
729019.26,300520.56,1013.75
729017.03,300520.91,1013.65
729014.88,300521.27,1013.52
729012.72,300521.62,1013.62
729008.44,300522.34,1013.91
729006.19,300522.66,1013.42
729003.96,300522.99,1013.09
729001.87,300523.34,1013.09
729119.99,300499.78,1011.42
729117.80,300500.14,1011.49
729115.64,300500.49,1011.45
729113.45,300500.85,1011.52
729111.33,300501.21,1011.75
729109.21,300501.53,1011.59
729107.02,300501.88,1011.68
729104.79,300502.24,1011.65
729102.61,300502.63,1011.88
729100.45,300502.99,1012.18
729098.33,300503.34,1012.37
729096.11,300503.70,1012.50
729093.95,300504.06,1012.60
729091.76,300504.41,1012.63
729089.57,300504.77,1012.80
729087.42,300505.12,1012.80
729085.23,300505.48,1012.96
729083.07,300505.84,1012.96
729080.88,300506.19,1013.13
729078.69,300506.55,1013.23
729076.60,300506.90,1013.42
729074.48,300507.26,1013.82
729072.32,300507.62,1013.85
729070.10,300507.94,1013.65
729067.91,300508.30,1013.59
729065.76,300508.65,1013.72
729063.57,300509.04,1013.98
729061.48,300509.36,1013.91
729059.32,300509.72,1013.91
729057.13,300510.08,1014.08
729054.97,300510.43,1014.05
729052.75,300510.79,1013.82
729050.60,300511.14,1014.05
729048.47,300511.47,1014.08
729046.25,300511.82,1013.88
729044.06,300512.18,1013.91
729041.91,300512.54,1014.14
729039.82,300512.89,1014.24
729037.59,300513.25,1014.11
729035.44,300513.60,1014.31
729033.28,300513.96,1014.28
729031.06,300514.28,1013.82
729028.87,300514.64,1013.65
729026.68,300515.00,1013.78
729024.49,300515.35,1013.75
729022.34,300515.71,1014.14
729020.11,300516.07,1013.95
729017.96,300516.42,1013.85
729015.74,300516.78,1013.62
729013.55,300517.11,1013.68
729011.46,300517.46,1013.62
729009.27,300517.82,1013.52
729007.08,300518.17,1013.46
729004.86,300518.53,1013.42
729002.73,300518.85,1013.36
729000.54,300519.21,1013.29
729120.72,300494.51,1011.22
729118.57,300494.87,1011.36
729116.38,300495.22,1011.36
729114.22,300495.58,1011.62
729112.04,300495.93,1011.75
729109.85,300496.32,1012.14
729107.72,300496.68,1012.27
729105.47,300497.00,1011.88
729103.31,300497.36,1011.68
729101.09,300497.72,1011.72
729098.97,300498.07,1012.04
729096.81,300498.43,1012.31
729094.62,300498.79,1012.31
729092.50,300499.14,1012.34
729090.31,300499.50,1012.80
729088.15,300499.85,1012.80
729086.00,300500.21,1012.90
729083.78,300500.57,1013.00
729081.65,300500.92,1013.09
729079.43,300501.28,1013.23
729077.28,300501.67,1013.42
729075.12,300501.99,1013.36
729072.93,300502.38,1013.55
729070.77,300502.74,1013.72
729068.55,300503.09,1013.78
729066.43,300503.42,1013.72
729064.34,300503.77,1013.95
729062.15,300504.13,1013.91
729059.99,300504.48,1014.21
729057.80,300504.84,1014.14
729055.62,300505.23,1014.31
729053.46,300505.55,1014.01
729051.30,300505.91,1013.95
729049.21,300506.23,1014.08
729046.99,300506.62,1014.18
729044.84,300506.97,1014.47
729042.68,300507.33,1014.54
729040.46,300507.69,1014.28
729038.27,300508.01,1014.14
729036.14,300508.37,1014.14
729033.99,300508.72,1014.01
729031.80,300509.05,1013.68
729029.61,300509.40,1013.59
729027.39,300509.76,1013.85
729025.20,300510.12,1013.85
729023.08,300510.47,1013.95
729020.92,300510.83,1013.95
729018.70,300511.19,1013.85
729016.54,300511.54,1013.85
729014.35,300511.90,1013.95
729012.13,300512.26,1013.65
729009.97,300512.58,1013.62
729007.75,300512.97,1013.68
729005.66,300513.29,1013.88
729003.44,300513.65,1013.39
729001.19,300514.01,1013.42
729001.37,300559.32,1013.06
729003.53,300558.97,1012.80
729005.72,300558.61,1012.67
729007.87,300558.26,1012.70
729010.10,300557.90,1012.77
729012.28,300557.54,1012.90
729014.44,300557.22,1012.96
729016.66,300556.86,1013.03
729018.85,300556.54,1013.32
729020.98,300556.18,1013.03
729025.26,300555.47,1012.96
729027.48,300555.11,1012.96
729029.67,300554.79,1013.23
729031.92,300554.43,1013.09
729034.14,300554.07,1013.06
729036.33,300553.72,1013.26
729038.55,300553.36,1013.42
729040.71,300553.00,1013.23
729042.83,300552.65,1013.06
729045.02,300552.32,1013.23
729047.24,300551.97,1013.23
729049.47,300551.61,1013.32
729056.00,300550.57,1013.23
729058.16,300550.22,1013.13
729060.31,300549.86,1013.16
729062.47,300549.51,1012.93
729064.72,300549.15,1012.90
729066.91,300548.79,1013.00
729069.10,300548.47,1013.23
729071.29,300548.11,1013.13
729073.48,300547.75,1013.36
729075.67,300547.40,1013.32
729077.86,300547.04,1013.13
729079.95,300546.72,1012.96
729082.17,300546.36,1013.26
729084.33,300546.01,1012.83
729086.45,300545.65,1012.60
729088.64,300545.33,1012.63
729090.80,300544.97,1012.60
729092.99,300544.61,1012.34
729095.14,300544.26,1012.27
729097.33,300543.90,1012.18
729099.52,300543.55,1012.18
729101.68,300543.19,1011.95
729103.90,300542.83,1011.95
729106.02,300542.48,1011.81
729108.18,300542.15,1012.04
729110.37,300541.80,1011.75
729112.52,300541.44,1011.98
729114.71,300541.08,1011.59
729116.87,300540.73,1011.68
729121.21,300540.05,1011.36
729001.11,300554.51,1012.70
729003.26,300554.15,1012.80
729005.55,300553.82,1013.09
729007.71,300553.47,1013.16
729009.86,300553.11,1013.00
729012.02,300552.79,1012.96
729014.24,300552.43,1012.96
729016.43,300552.08,1013.16
729018.59,300551.72,1013.13
729020.78,300551.36,1013.06
729022.90,300551.04,1013.09
729025.12,300550.68,1013.23
729027.34,300550.33,1012.96
729029.50,300549.97,1012.63
729031.72,300549.61,1013.23
729033.91,300549.29,1013.52
729036.10,300548.93,1013.26
729038.29,300548.58,1013.09
729040.44,300548.22,1013.16
729042.67,300547.86,1013.19
729044.82,300547.54,1013.29
729047.04,300547.18,1013.26
729049.23,300546.82,1013.46
729051.39,300546.50,1013.62
729053.58,300546.11,1013.36
729055.73,300545.76,1013.23
729057.99,300545.43,1013.65
729060.18,300545.07,1013.59
729062.30,300544.72,1013.19
729064.49,300544.36,1013.00
729066.65,300544.01,1013.06
729068.87,300543.65,1013.09
729071.06,300543.32,1013.26
729073.25,300542.97,1013.52
729075.44,300542.61,1013.16
729077.56,300542.26,1012.80
729079.78,300541.90,1013.03
729082.00,300541.57,1013.19
729084.13,300541.22,1012.96
729086.28,300540.86,1012.96
729088.37,300540.51,1012.77
729090.63,300540.15,1012.57
729092.82,300539.79,1012.50
729094.91,300539.47,1012.41
729097.10,300539.08,1012.31
729099.25,300538.76,1012.11
729101.44,300538.37,1012.01
729103.63,300538.01,1011.78
729105.79,300537.69,1011.52
729108.01,300537.33,1011.65
729110.17,300537.01,1012.24
729112.39,300536.65,1012.04
729114.54,300536.26,1011.65
729116.70,300535.94,1011.75
729120.98,300535.23,1011.06
729000.55,300549.80,1013.19
729002.80,300549.47,1013.65
729004.86,300549.12,1013.49
729007.08,300548.76,1013.29
729009.30,300548.40,1013.19
729011.43,300548.08,1013.36
729013.58,300547.72,1013.23
729015.74,300547.37,1013.46
729017.99,300547.01,1013.13
729020.25,300546.65,1013.29
729022.41,300546.30,1013.29
729024.59,300545.94,1013.13
729026.72,300545.58,1013.16
729028.94,300545.26,1013.68
729031.16,300544.90,1013.62
729033.35,300544.55,1013.78
729035.57,300544.19,1013.59
729037.70,300543.83,1013.32
729039.92,300543.48,1013.46
729042.11,300543.12,1013.29
729044.26,300542.80,1013.32
729048.61,300542.08,1013.29
729050.83,300541.73,1013.42
729053.05,300541.37,1013.59
729055.21,300541.05,1013.59
729057.43,300540.69,1013.75
729059.55,300540.33,1013.52
729061.78,300539.97,1013.39
729063.93,300539.62,1013.13
729066.12,300539.26,1013.29
729068.24,300538.91,1013.16
729070.43,300538.58,1013.36
729072.62,300538.23,1013.32
729074.81,300537.87,1013.23
729077.03,300537.51,1013.06
729079.16,300537.16,1013.03
729081.25,300536.80,1012.67
729083.47,300536.45,1012.80
729085.66,300536.12,1013.00
729087.81,300535.77,1012.93
729090.00,300535.41,1012.83
729092.16,300535.05,1012.60
729094.38,300534.70,1012.63
729096.54,300534.34,1012.47
729098.69,300533.99,1012.41
729100.88,300533.63,1012.21
729103.04,300533.27,1011.68
729105.16,300532.92,1011.36
729107.38,300532.59,1012.08
729109.54,300532.24,1012.14
729111.76,300531.88,1012.14
729113.89,300531.52,1011.68
729116.01,300531.17,1011.42
729118.20,300530.81,1011.22
729120.35,300530.46,1011.06
729000.52,300545.27,1013.32
729002.64,300544.95,1013.39
729004.77,300544.59,1013.26
729007.02,300544.23,1013.23
729009.18,300543.88,1013.23
729011.40,300543.52,1013.36
729013.59,300543.16,1013.29
729015.68,300542.84,1013.23
729017.90,300542.48,1013.36
729020.06,300542.13,1013.36
729022.34,300541.77,1013.42
729024.53,300541.41,1013.68
729026.66,300541.09,1013.88
729028.88,300540.73,1013.85
729031.07,300540.41,1014.21
729033.26,300540.02,1013.91
729035.41,300539.66,1013.62
729037.57,300539.31,1013.52
729039.76,300538.95,1013.42
729041.95,300538.63,1013.55
729044.14,300538.24,1013.36
729046.33,300537.91,1013.42
729048.48,300537.56,1013.32
729050.70,300537.20,1013.72
729052.89,300536.88,1013.91
729055.08,300536.49,1013.59
729057.27,300536.16,1013.59
729059.43,300535.81,1013.49
729061.62,300535.45,1013.39
729063.77,300535.09,1013.23
729065.99,300534.74,1013.39
729068.15,300534.38,1013.09
729070.34,300534.02,1013.36
729072.53,300533.67,1013.36
729074.68,300533.31,1013.36
729076.91,300532.99,1013.36
729079.06,300532.60,1013.00
729081.19,300532.28,1013.13
729083.37,300531.92,1012.96
729085.53,300531.56,1012.96
729087.75,300531.21,1012.93
729089.97,300530.85,1012.96
729092.13,300530.49,1012.86
729094.29,300530.14,1012.80
729096.38,300529.82,1012.44
729098.57,300529.46,1012.37
729100.72,300529.07,1012.11
729102.88,300528.72,1011.75
729105.10,300528.36,1011.81
729107.26,300528.03,1012.08
729109.48,300527.68,1012.31
729111.67,300527.32,1012.24
729113.79,300526.97,1011.52
729116.01,300526.61,1011.72
729118.17,300526.25,1011.52
729120.29,300525.93,1011.49
729000.02,300540.42,1013.03
729002.21,300540.07,1013.09
729004.40,300539.71,1013.06
729006.59,300539.39,1013.13
729008.81,300539.03,1013.55
729011.00,300538.67,1013.62
729013.12,300538.35,1013.59
729015.31,300537.96,1013.32
729017.60,300537.64,1013.91
729019.72,300537.28,1013.65
729021.88,300536.92,1013.52
729023.97,300536.57,1013.62
729026.19,300536.25,1013.59
729028.38,300535.89,1013.62
729030.54,300535.53,1013.68
729032.76,300535.18,1013.52
729034.92,300534.82,1013.59
729037.14,300534.46,1013.55
729039.29,300534.11,1013.52
729041.48,300533.78,1013.65
729043.67,300533.39,1013.65
729045.83,300533.07,1013.68
729048.05,300532.71,1013.72
729050.24,300532.36,1014.01
729052.43,300532.03,1014.24
729054.62,300531.64,1013.75
729056.77,300531.29,1013.65
729058.96,300530.93,1013.46
729061.12,300530.57,1013.29
729063.31,300530.22,1013.39
729065.53,300529.89,1013.49
729067.75,300529.54,1013.52
729069.94,300529.18,1013.46
729072.06,300528.82,1013.49
729074.25,300528.47,1013.55
729076.44,300528.11,1013.42
729078.60,300527.75,1013.00
729080.82,300527.40,1013.19
729082.98,300527.04,1013.00
729085.13,300526.69,1013.03
729087.32,300526.33,1012.73
729089.48,300525.97,1012.70
729091.70,300525.62,1012.73
729093.79,300525.26,1012.37
729095.91,300524.94,1012.31
729098.10,300524.58,1012.31
729100.26,300524.23,1012.04
729102.45,300523.87,1011.95
729104.64,300523.51,1011.95
729106.79,300523.16,1012.01
729108.98,300522.80,1011.88
729111.14,300522.45,1011.72
729113.33,300522.09,1011.42
729115.51,300521.73,1011.36
729117.67,300521.38,1011.32
729119.86,300521.02,1010.99
729122.02,300520.66,1011.19
729000.52,300535.91,1013.00
729002.68,300535.56,1012.86
729004.90,300535.20,1013.06
729007.09,300534.88,1013.42
729009.28,300534.52,1013.39
729011.47,300534.16,1013.13
729013.62,300533.81,1013.23
729015.84,300533.45,1013.46
729018.03,300533.13,1013.62
729020.25,300532.77,1013.78
729022.41,300532.41,1013.65
729024.57,300532.06,1013.59
729026.79,300531.70,1013.55
729028.94,300531.34,1013.65
729031.17,300531.02,1013.78
729033.36,300530.66,1013.75
729035.51,300530.31,1013.72
729037.70,300529.95,1013.59
729039.89,300529.59,1013.72
729042.08,300529.24,1013.78
729044.27,300528.88,1013.65
729046.36,300528.53,1013.65
729048.58,300528.17,1013.78
729050.77,300527.84,1014.21
729052.96,300527.49,1014.01
729055.15,300527.13,1013.72
729057.27,300526.78,1013.52
729061.71,300526.06,1013.49
729063.94,300525.70,1013.75
729066.12,300525.35,1013.85
729068.25,300524.99,1013.49
729070.47,300524.63,1013.55
729072.66,300524.28,1013.72
729074.85,300523.92,1013.39
729077.00,300523.57,1013.13
729079.16,300523.21,1013.29
729081.35,300522.89,1013.46
729083.44,300522.56,1013.68
729085.66,300522.17,1013.29
729087.78,300521.82,1012.83
729089.94,300521.46,1012.70
729092.13,300521.07,1012.44
729094.29,300520.75,1012.37
729096.51,300520.39,1012.37
729098.66,300520.00,1012.11
729100.82,300519.65,1011.95
729103.01,300519.33,1012.04
729105.16,300518.97,1012.01
729107.39,300518.61,1011.98
729109.54,300518.26,1011.81
729111.70,300517.90,1011.62
729113.92,300517.51,1011.45
729116.01,300517.19,1011.49
729118.13,300516.83,1011.22
729120.32,300516.48,1010.99
729000.32,300531.10,1013.29
729002.57,300530.74,1013.59
729004.76,300530.38,1013.55
729006.85,300530.03,1013.62
729009.01,300529.67,1013.49
729011.17,300529.32,1013.42
729013.35,300528.96,1013.39
729015.54,300528.60,1013.19
729017.70,300528.28,1013.39
729019.92,300527.92,1013.55
729022.08,300527.57,1013.52
729024.30,300527.21,1013.52
729026.49,300526.85,1013.46
729028.64,300526.50,1013.72
729030.87,300526.14,1013.88
729033.02,300525.78,1013.62
729035.21,300525.43,1013.55
729037.40,300525.07,1013.65
729039.59,300524.74,1013.72
729041.78,300524.39,1013.72
729043.97,300524.03,1013.82
729046.16,300523.67,1013.75
729048.35,300523.32,1013.72
729050.50,300522.96,1013.68
729052.72,300522.60,1013.82
729054.88,300522.25,1013.62
729057.07,300521.89,1013.59
729059.26,300521.54,1013.62
729061.41,300521.18,1013.65
729063.63,300520.82,1013.72
729065.79,300520.50,1013.65
729068.01,300520.14,1013.68
729070.17,300519.79,1013.65
729072.33,300519.43,1013.52
729074.51,300519.04,1013.26
729076.70,300518.72,1013.46
729078.89,300518.33,1013.29
729081.08,300518.00,1013.26
729083.24,300517.61,1012.96
729085.43,300517.26,1012.73
729087.58,300516.90,1012.73
729089.70,300516.55,1012.60
729091.89,300516.19,1012.83
729094.05,300515.87,1012.70
729096.21,300515.51,1012.44
729098.36,300515.12,1012.14
729100.62,300514.76,1012.11
729102.81,300514.41,1012.24
729104.90,300514.09,1012.18
729107.08,300513.70,1011.88
729109.24,300513.34,1011.65
729111.43,300512.98,1011.62
729113.62,300512.63,1011.52
729115.77,300512.27,1011.39
729117.96,300511.92,1011.26
729120.12,300511.56,1011.22
729000.78,300526.32,1013.42
729002.97,300525.97,1013.36
729005.12,300525.61,1013.29
729007.38,300525.25,1013.59
729009.50,300524.93,1013.88
729013.84,300524.22,1013.46
729016.07,300523.86,1013.52
729018.29,300523.50,1013.55
729020.48,300523.15,1013.62
729022.60,300522.79,1013.65
729024.82,300522.43,1013.75
729027.01,300522.08,1013.62
729031.29,300521.40,1013.72
729033.48,300521.04,1013.88
729035.67,300520.69,1013.82
729037.79,300520.33,1013.85
729040.01,300520.01,1014.21
729042.24,300519.62,1014.01
729044.36,300519.29,1014.11
729046.48,300518.94,1013.95
729048.67,300518.58,1014.21
729050.93,300518.22,1014.18
729053.08,300517.87,1013.72
729055.21,300517.51,1013.78
729057.46,300517.16,1013.59
729059.65,300516.80,1013.98
729061.77,300516.44,1013.88
729063.96,300516.09,1013.62
729066.12,300515.73,1013.72
729068.34,300515.37,1013.78
729070.50,300515.05,1013.95
729072.68,300514.66,1013.49
729074.87,300514.30,1013.52
729077.03,300513.95,1013.46
729079.22,300513.59,1013.29
729081.37,300513.24,1013.09
729083.63,300512.84,1012.90
729085.82,300512.52,1012.96
729087.91,300512.17,1012.73
729090.10,300511.81,1012.77
729092.32,300511.45,1012.96
729096.66,300510.74,1012.70
729098.79,300510.39,1012.27
729101.01,300510.00,1012.18
729103.16,300509.64,1012.01
729105.42,300509.28,1011.81
729107.57,300508.92,1011.75
729109.67,300508.57,1011.65
729111.89,300508.21,1011.65
729114.04,300507.86,1011.42
729116.23,300507.50,1011.29
729118.42,300507.14,1011.32
729120.58,300506.79,1011.36
729002.05,300521.30,1013.13
729004.24,300520.98,1013.32
729006.46,300520.62,1013.36
729008.61,300520.26,1013.55
729013.02,300519.55,1013.55
729015.18,300519.19,1013.59
729017.40,300518.84,1013.75
729019.56,300518.48,1013.85
729021.81,300518.12,1013.98
729023.97,300517.77,1013.85
729026.13,300517.41,1013.72
729028.31,300517.05,1013.68
729030.47,300516.70,1013.72
729032.73,300516.37,1014.24
729034.95,300516.01,1014.44
729037.07,300515.66,1014.18
729039.29,300515.30,1014.14
729041.45,300514.95,1014.14
729043.64,300514.59,1013.88
729045.76,300514.23,1014.01
729047.88,300513.91,1014.24
729050.11,300513.52,1014.14
729052.23,300513.17,1013.88
729054.45,300512.81,1013.78
729056.64,300512.49,1014.18
729058.80,300512.10,1013.88
729060.98,300511.74,1013.85
729063.14,300511.38,1013.85
729065.36,300511.03,1013.72
729067.52,300510.67,1013.62
729069.64,300510.32,1013.59
729071.77,300509.99,1013.59
729073.95,300509.64,1013.82
729076.14,300509.28,1013.55
729078.30,300508.89,1013.29
729080.52,300508.53,1013.13
729082.71,300508.18,1013.00
729084.83,300507.82,1012.90
729087.02,300507.47,1012.90
729089.21,300507.11,1012.80
729091.33,300506.75,1012.67
729093.56,300506.40,1012.67
729095.71,300506.04,1012.63
729097.90,300505.68,1012.41
729100.09,300505.29,1012.14
729102.21,300504.94,1011.98
729104.43,300504.58,1011.78
729106.62,300504.23,1011.72
729108.91,300503.87,1011.72
729111.03,300503.51,1011.78
729113.19,300503.16,1011.55
729115.38,300502.80,1011.45
729117.47,300502.44,1011.45
729119.69,300502.09,1011.32
729119.84,300489.81,1011.19
729117.68,300490.16,1011.39
729115.46,300490.52,1011.39
729113.34,300490.88,1011.95
729111.21,300491.26,1012.24
729109.03,300491.62,1012.27
729106.80,300491.95,1012.08
729104.65,300492.30,1011.91
729102.49,300492.66,1011.65
729100.24,300493.02,1011.95
729098.15,300493.37,1012.21
729095.99,300493.73,1012.18
729093.80,300494.08,1012.31
729091.65,300494.44,1012.44
729089.42,300494.80,1012.50
729087.27,300495.18,1012.96
729085.11,300495.51,1012.93
729082.92,300495.90,1012.96
729080.73,300496.22,1012.96
729078.61,300496.58,1013.13
729076.49,300496.93,1013.23
729074.33,300497.29,1013.42
729072.14,300497.68,1013.62
729069.99,300498.03,1013.68
729067.80,300498.39,1013.98
729065.64,300498.74,1014.34
729063.45,300499.10,1013.98
729061.26,300499.46,1014.18
729059.11,300499.81,1014.18
729056.92,300500.17,1014.41
729054.70,300500.53,1014.21
729052.54,300500.88,1014.18
729050.39,300501.24,1014.05
729048.29,300501.56,1014.21
729046.10,300501.92,1014.18
729043.92,300502.31,1014.47
729041.76,300502.63,1014.31
729039.54,300502.99,1014.24
729037.38,300503.34,1014.31
729035.19,300503.70,1014.28
729033.00,300504.06,1014.14
729030.88,300504.41,1014.05
729028.72,300504.73,1013.91
729026.60,300505.12,1014.18
729024.38,300505.48,1014.24
729022.19,300505.84,1013.95
729020.07,300506.16,1013.75
729017.91,300506.51,1013.78
729015.75,300506.87,1013.62
729013.53,300507.23,1013.62
729011.34,300507.58,1013.62
729009.19,300507.91,1013.72
729006.97,300508.30,1013.68
729004.81,300508.65,1013.78
729002.62,300509.01,1013.78
729000.43,300509.37,1013.91
729119.38,300485.33,1011.22
729117.29,300485.68,1011.29
729115.17,300486.03,1011.55
729113.01,300486.39,1011.88
729110.83,300486.78,1012.08
729108.64,300487.14,1012.24
729106.48,300487.46,1012.11
729104.29,300487.82,1012.04
729102.07,300488.17,1011.39
729099.88,300488.53,1011.85
729097.76,300488.88,1011.91
729095.63,300489.24,1011.95
729093.48,300489.60,1012.27
729091.32,300489.95,1012.27
729089.10,300490.31,1012.37
729086.95,300490.70,1012.77
729084.82,300491.05,1012.96
729082.60,300491.41,1013.09
729080.51,300491.76,1012.96
729078.35,300492.09,1013.06
729076.20,300492.48,1013.29
729074.01,300492.83,1013.26
729071.82,300493.19,1013.65
729069.70,300493.54,1014.05
729067.54,300493.90,1014.08
729065.38,300494.26,1014.21
729063.20,300494.61,1013.98
729061.07,300494.97,1013.88
729058.92,300495.32,1014.41
729056.73,300495.68,1014.41
729054.54,300496.04,1014.37
729052.38,300496.39,1014.21
729050.23,300496.75,1014.21
729048.07,300497.10,1014.18
729045.78,300497.46,1014.18
729043.63,300497.82,1014.28
729041.54,300498.17,1014.31
729039.31,300498.53,1014.44
729037.09,300498.89,1014.44
729034.90,300499.24,1014.31
729032.75,300499.60,1014.28
729030.59,300499.96,1014.18
729028.40,300500.31,1014.31
729026.28,300500.67,1014.64
729024.03,300501.03,1014.37
729021.87,300501.35,1014.11
729019.71,300501.70,1013.82
729017.49,300502.06,1013.65
729015.33,300502.42,1013.59
729013.18,300502.77,1013.62
729010.99,300503.13,1013.75
729008.83,300503.49,1013.68
729006.61,300503.84,1013.78
729004.42,300504.20,1013.91
729002.23,300504.56,1013.52
729000.11,300504.88,1013.52
729120.84,300479.87,1011.16
729118.65,300480.23,1011.26
729116.49,300480.58,1011.26
729114.31,300480.94,1011.49
729112.15,300481.29,1011.72
729109.96,300481.68,1012.01
729107.81,300482.04,1012.67
729103.46,300482.72,1012.01
729101.30,300483.08,1011.72
729099.05,300483.43,1011.85
729096.96,300483.79,1012.01
729094.74,300484.15,1012.14
729092.55,300484.53,1012.21
729090.43,300484.89,1012.34
729088.24,300485.25,1012.50
729086.08,300485.60,1012.70
729083.92,300485.96,1012.96
729081.74,300486.31,1012.96
729079.55,300486.67,1012.73
729077.36,300487.06,1013.06
729075.27,300487.41,1013.32
729073.11,300487.77,1013.42
729070.89,300488.13,1013.49
729068.80,300488.48,1013.49
729066.61,300488.84,1013.65
729064.42,300489.20,1013.78
729062.30,300489.55,1013.98
729060.14,300489.91,1014.08
729058.05,300490.26,1014.01
729055.86,300490.62,1014.41
729053.67,300490.97,1014.54
729051.52,300491.33,1014.41
729049.30,300491.69,1014.34
729047.14,300492.04,1014.24
729044.95,300492.43,1014.67
729042.76,300492.79,1014.50
729040.61,300493.11,1014.37
729038.39,300493.47,1014.21
729036.23,300493.82,1014.21
729034.07,300494.18,1014.34
729031.95,300494.54,1014.34
729029.79,300494.89,1014.37
729027.57,300495.25,1014.41
729025.45,300495.60,1014.60
729023.33,300495.96,1014.93
729021.14,300496.32,1014.90
729018.88,300496.67,1014.37
729016.69,300497.00,1013.85
729014.57,300497.35,1013.85
729012.32,300497.74,1013.91
729010.16,300498.10,1013.95
729008.07,300498.42,1013.98
729005.85,300498.81,1014.05
729003.69,300499.13,1013.88
729001.44,300499.49,1013.68
729119.60,300475.41,1010.86
729117.44,300475.80,1011.39
729115.29,300476.15,1011.49
729113.13,300476.51,1011.45
729111.04,300476.86,1011.52
729108.82,300477.22,1011.45
729106.70,300477.61,1012.34
729104.54,300477.96,1012.44
729102.32,300478.32,1012.24
729100.20,300478.68,1012.34
729098.01,300479.03,1012.31
729095.82,300479.39,1012.08
729093.73,300479.71,1012.24
729091.51,300480.07,1012.18
729089.35,300480.42,1012.24
729087.19,300480.81,1012.83
729085.01,300481.17,1012.73
729082.85,300481.52,1012.60
729080.63,300481.88,1012.77
729078.50,300482.24,1012.83
729076.28,300482.59,1012.86
729074.13,300482.98,1013.46
729071.97,300483.34,1013.36
729069.78,300483.73,1013.85
729067.63,300484.05,1013.72
729065.41,300484.44,1013.75
729063.28,300484.80,1013.88
729061.13,300485.15,1013.98
729058.94,300485.51,1014.05
729056.85,300485.86,1014.34
729054.66,300486.22,1014.41
729052.47,300486.58,1014.08
729050.31,300486.93,1014.21
729048.16,300487.29,1014.37
729046.00,300487.64,1014.31
729043.75,300488.00,1014.47
729041.56,300488.36,1014.37
729039.47,300488.71,1014.34
729037.31,300489.07,1014.24
729035.15,300489.42,1014.50
729032.93,300489.78,1014.47
729030.74,300490.14,1014.41
729028.62,300490.49,1014.60
729026.43,300490.88,1014.90
729024.28,300491.24,1014.96
729022.05,300491.60,1014.80
729019.93,300491.95,1014.73
729017.84,300492.27,1014.73
729015.62,300492.63,1014.54
729013.46,300492.99,1014.47
729011.24,300493.34,1014.37
729009.08,300493.70,1014.11
729006.93,300494.05,1014.08
729004.71,300494.41,1014.05
729002.58,300494.73,1014.08
729000.39,300495.09,1013.95
729118.61,300470.61,1010.96
729116.42,300470.97,1011.06
729114.33,300471.32,1011.36
729112.14,300471.71,1011.39
729109.99,300472.07,1011.59
729107.80,300472.42,1011.68
729105.68,300472.78,1011.72
729103.52,300473.13,1011.75
729101.33,300473.49,1011.95
729099.17,300473.85,1011.85
729096.99,300474.20,1011.91
729094.80,300474.56,1012.11
729092.64,300474.92,1012.14
729090.45,300475.31,1012.31
729088.30,300475.66,1012.34
729086.08,300476.02,1012.44
729083.98,300476.37,1012.54
729081.89,300476.73,1013.00
729079.71,300477.08,1012.93
729077.55,300477.44,1012.96
729075.36,300477.83,1013.36
729073.17,300478.19,1013.09
729071.08,300478.54,1013.65
729068.93,300478.90,1013.65
729066.80,300479.25,1013.91
729062.43,300480.00,1013.95
729060.27,300480.35,1014.11
729058.05,300480.71,1014.05
729055.89,300481.07,1014.05
729053.70,300481.42,1014.08
729051.51,300481.78,1014.14
729049.36,300482.13,1014.08
729047.17,300482.49,1014.18
729045.05,300482.85,1014.21
729042.86,300483.20,1014.34
729040.64,300483.59,1014.37
729038.48,300483.95,1014.44
729036.29,300484.31,1014.34
729034.13,300484.66,1014.41
729031.88,300485.02,1014.50
729029.73,300485.41,1014.80
729027.57,300485.73,1014.64
729023.32,300486.44,1014.70
729021.10,300486.80,1014.50
729018.91,300487.16,1014.60
729016.75,300487.51,1014.60
729014.53,300487.87,1014.44
729012.38,300488.22,1014.31
729010.16,300488.58,1014.28
729007.97,300488.94,1014.31
729005.88,300489.29,1014.34
729003.72,300489.65,1014.47
729001.53,300489.97,1013.75
729119.85,300465.59,1010.93
729117.63,300465.95,1010.93
729115.47,300466.30,1010.93
729113.32,300466.69,1011.26
729111.13,300467.05,1011.29
729108.97,300467.40,1011.39
729106.75,300467.79,1011.65
729104.63,300468.15,1011.62
729102.47,300468.50,1011.62
729100.22,300468.86,1011.78
729098.09,300469.22,1011.81
729095.97,300469.57,1012.01
729093.72,300469.93,1012.01
729091.56,300470.32,1012.27
729089.40,300470.67,1012.24
729087.25,300471.00,1012.18
729085.06,300471.39,1012.18
729082.87,300471.74,1012.37
729080.78,300472.10,1012.54
729078.66,300472.45,1012.73
729076.50,300472.81,1012.73
729074.31,300473.20,1013.13
729072.16,300473.55,1013.36
729070.00,300473.91,1013.68
729067.81,300474.30,1013.85
729065.72,300474.65,1013.88
729063.57,300475.01,1013.98
729061.41,300475.36,1013.88
729059.25,300475.72,1013.88
729057.03,300476.08,1014.05
729054.88,300476.43,1014.05
729052.69,300476.79,1014.18
729050.50,300477.18,1014.18
729048.34,300477.54,1014.28
729046.22,300477.89,1014.31
729044.03,300478.25,1014.34
729041.84,300478.60,1014.37
729039.72,300478.96,1014.60
729037.56,300479.31,1014.50
729035.34,300479.67,1014.44
729033.22,300480.03,1014.70
729031.06,300480.38,1014.54
729028.94,300480.74,1014.73
729026.72,300481.10,1014.41
729024.50,300481.49,1014.60
729022.40,300481.81,1014.54
729020.18,300482.16,1014.57
729018.03,300482.55,1014.64
729015.84,300482.88,1014.44
729013.65,300483.27,1014.57
729011.49,300483.62,1014.44
729009.27,300483.98,1014.41
729007.15,300484.33,1014.34
729004.99,300484.69,1014.50
729002.70,300485.05,1014.64
729000.61,300485.40,1014.41
729120.24,300460.62,1010.96
729118.05,300461.01,1011.36
729113.77,300461.72,1011.29
729111.61,300462.08,1011.16
729109.49,300462.43,1011.42
729107.27,300462.79,1011.42
729105.08,300463.15,1011.32
729102.96,300463.53,1011.75
729100.83,300463.89,1012.01
729098.68,300464.24,1011.98
729096.49,300464.60,1011.95
729094.36,300464.96,1011.85
729092.24,300465.31,1012.01
729089.99,300465.67,1012.24
729087.80,300466.06,1012.27
729085.64,300466.42,1012.34
729083.45,300466.77,1012.47
729081.33,300467.13,1012.67
729079.21,300467.51,1013.03
729077.02,300467.84,1012.86
729074.83,300468.23,1012.83
729072.58,300468.59,1013.06
729070.45,300468.94,1013.26
729068.30,300469.30,1013.42
729066.14,300469.69,1013.65
729063.95,300470.04,1013.78
729061.76,300470.40,1013.62
729059.61,300470.75,1013.68
729057.42,300471.14,1013.88
729055.30,300471.50,1014.11
729053.07,300471.86,1014.18
729050.88,300472.21,1014.08
729048.76,300472.57,1014.31
729046.54,300472.96,1014.34
729044.38,300473.31,1014.54
729042.26,300473.67,1014.57
729040.11,300474.02,1014.64
729037.98,300474.38,1014.90
729035.69,300474.74,1014.64
729033.54,300475.09,1014.57
729031.42,300475.48,1014.90
729029.23,300475.84,1014.83
729027.04,300476.20,1014.67
729024.85,300476.55,1014.50
729022.66,300476.88,1014.28
729020.47,300477.27,1014.41
729018.28,300477.62,1014.50
729016.13,300477.98,1014.54
729013.97,300478.33,1014.47
729011.88,300478.69,1014.44
729009.66,300479.05,1014.47
729007.50,300479.40,1014.47
729005.31,300479.76,1014.47
729000.97,300480.50,1014.37
729119.35,300455.89,1011.06
729117.16,300456.24,1011.49
729114.97,300456.63,1011.55
729112.81,300456.99,1011.49
729110.63,300457.35,1011.62
729108.47,300457.70,1011.55
729106.25,300458.06,1011.39
729104.06,300458.45,1011.68
729101.90,300458.80,1011.72
729099.72,300459.16,1011.62
729097.53,300459.52,1011.75
729095.34,300459.87,1011.81
729093.15,300460.23,1011.78
729090.99,300460.62,1011.95
729088.80,300460.98,1011.98
729086.71,300461.33,1012.18
729084.56,300461.69,1012.37
729082.37,300462.04,1012.37
729080.25,300462.40,1012.57
729078.02,300462.79,1012.47
729075.87,300463.14,1012.57
729073.68,300463.50,1012.73
729071.59,300463.89,1012.96
729069.50,300464.21,1013.09
729067.28,300464.60,1013.36
729065.22,300464.95,1013.55
729063.06,300465.31,1013.62
729060.91,300465.66,1013.88
729058.72,300466.02,1013.88
729056.53,300466.41,1013.88
729054.44,300466.76,1013.98
729052.25,300467.12,1014.31
729050.06,300467.48,1014.31
729047.97,300467.83,1014.31
729045.75,300468.22,1014.57
729043.63,300468.58,1014.64
729041.44,300468.93,1014.96
729039.25,300469.29,1014.80
729037.06,300469.65,1014.60
729034.87,300470.04,1014.67
729032.72,300470.39,1014.77
729030.53,300470.75,1015.03
729028.34,300471.11,1015.00
729026.18,300471.49,1015.03
729024.03,300471.82,1014.96
729021.84,300472.17,1014.57
729019.65,300472.53,1014.67
729015.31,300473.28,1014.80
729013.18,300473.63,1014.80
729010.99,300473.99,1014.67
729008.77,300474.34,1014.47
729006.55,300474.70,1014.77
729002.21,300475.41,1014.21
729000.05,300475.77,1014.24
729118.66,300451.25,1011.03
729116.54,300451.60,1011.29
729114.41,300451.96,1011.32
729112.26,300452.31,1011.59
729110.07,300452.70,1011.75
729107.91,300453.06,1011.75
729105.69,300453.41,1011.59
729103.57,300453.77,1011.55
729101.41,300454.13,1011.75
729099.22,300454.52,1011.88
729097.07,300454.87,1011.91
729094.85,300455.23,1011.85
729092.72,300455.58,1011.91
729090.60,300455.94,1012.01
729088.38,300456.30,1012.04
729086.22,300456.68,1012.21
729084.03,300457.04,1012.21
729081.84,300457.40,1012.44
729079.72,300457.79,1012.67
729077.50,300458.14,1012.63
729075.38,300458.50,1012.77
729073.16,300458.86,1012.73
729071.03,300459.21,1012.93
729068.98,300459.60,1013.19
729066.75,300459.95,1013.42
729064.57,300460.34,1013.59
729062.28,300460.70,1013.42
729060.12,300461.06,1013.65
729057.97,300461.41,1013.82
729055.78,300461.80,1013.91
729053.62,300462.16,1014.24
729051.50,300462.55,1014.44
729049.34,300462.90,1014.50
729047.19,300463.26,1014.60
729045.00,300463.62,1015.00
729042.84,300464.00,1014.93
729040.65,300464.36,1014.90
729038.47,300464.72,1014.87
729036.31,300465.07,1014.87
729034.09,300465.43,1014.73
729031.93,300465.79,1014.70
729029.71,300466.14,1014.70
729027.59,300466.53,1014.90
729025.50,300466.85,1014.77
729023.31,300467.24,1015.16
729021.15,300467.60,1014.96
729019.00,300467.95,1015.06
729014.72,300468.66,1014.90
729012.50,300469.02,1014.90
729010.40,300469.38,1014.93
729008.18,300469.73,1014.96
729005.99,300470.09,1014.83
729003.87,300470.45,1014.67
729001.68,300470.80,1014.73
729000.13,300517.19,1013.39
729002.32,300516.83,1013.46
729004.54,300516.47,1013.52
729006.73,300516.12,1013.62
729008.88,300515.76,1013.55
729011.07,300515.40,1013.59
729013.23,300515.05,1013.59
729015.48,300514.69,1013.98
729017.67,300514.33,1013.98
729019.79,300513.98,1013.82
729022.02,300513.62,1013.88
729024.17,300513.26,1013.75
729026.39,300512.91,1013.88
729028.58,300512.55,1013.85
729030.74,300512.19,1013.55
729032.96,300511.84,1014.05
729035.12,300511.48,1014.14
729037.34,300511.12,1014.01
729039.53,300510.77,1014.14
729041.68,300510.41,1014.14
729043.87,300510.05,1014.11
729046.06,300509.70,1014.01
729048.25,300509.34,1014.01
729050.44,300508.98,1014.01
729052.59,300508.63,1013.88
729054.75,300508.27,1014.01
729056.94,300507.95,1014.28
729059.19,300507.56,1014.08
729061.32,300507.23,1014.05
729063.41,300506.88,1013.82
729065.60,300506.49,1013.75
729067.75,300506.17,1013.85
729069.97,300505.78,1013.65
729072.13,300505.42,1013.75
729074.29,300505.07,1013.46
729076.51,300504.71,1013.39
729078.66,300504.35,1013.36
729080.85,300504.00,1013.23
729083.01,300503.61,1012.93
729085.20,300503.28,1013.06
729087.39,300502.93,1013.13
729089.48,300502.57,1012.73
729091.60,300502.19,1012.50
729093.79,300501.83,1012.47
729095.94,300501.47,1012.41
729098.17,300501.12,1012.41
729100.29,300500.76,1012.24
729102.48,300500.40,1011.62
729104.63,300500.01,1011.52
729106.82,300499.69,1011.85
729109.05,300499.33,1011.88
729111.23,300498.94,1011.72
729113.42,300498.59,1011.52
729115.55,300498.23,1011.39
729117.70,300497.88,1011.49
729119.92,300497.52,1011.36
729000.25,300512.23,1013.91
729002.37,300511.87,1013.55
729004.53,300511.52,1013.59
729006.69,300511.16,1013.68
729008.91,300510.80,1013.62
729011.10,300510.45,1013.65
729013.25,300510.09,1013.65
729015.47,300509.73,1013.75
729017.63,300509.38,1013.78
729019.85,300509.02,1013.85
729022.04,300508.66,1014.01
729024.20,300508.31,1013.95
729026.42,300507.95,1013.85
729028.57,300507.59,1013.82
729030.80,300507.20,1013.78
729032.98,300506.88,1013.95
729035.14,300506.52,1014.21
729037.36,300506.17,1014.18
729039.52,300505.81,1014.01
729041.74,300505.45,1014.50
729043.96,300505.13,1014.73
729046.09,300504.74,1014.31
729048.27,300504.38,1014.11
729050.43,300503.99,1013.98
729052.65,300503.64,1014.05
729054.84,300503.28,1014.18
729057.00,300502.96,1014.31
729059.22,300502.60,1014.28
729061.37,300502.24,1014.21
729063.56,300501.85,1013.95
729065.72,300501.50,1013.59
729069.97,300500.79,1013.62
729072.12,300500.43,1013.59
729074.34,300500.08,1013.39
729076.50,300499.72,1013.26
729078.66,300499.36,1013.23
729080.84,300499.01,1013.03
729083.00,300498.62,1012.93
729087.41,300497.90,1013.00
729089.53,300497.55,1012.70
729091.76,300497.19,1012.41
729093.88,300496.84,1012.21
729096.03,300496.48,1012.24
729098.16,300496.13,1012.21
729100.31,300495.77,1011.91
729102.50,300495.38,1011.72
729104.66,300495.06,1011.88
729106.88,300494.70,1011.91
729109.07,300494.34,1012.37
729111.23,300493.99,1012.11
729113.41,300493.63,1011.95
729115.57,300493.24,1011.36
729117.69,300492.89,1011.42
729119.88,300492.53,1011.22
729000.84,300507.39,1014.08
729003.02,300507.00,1013.46
729005.21,300506.67,1013.88
729007.37,300506.32,1013.75
729009.59,300505.93,1013.59
729011.75,300505.57,1013.75
729013.97,300505.21,1013.72
729016.06,300504.86,1013.55
729018.25,300504.54,1013.78
729020.50,300504.14,1013.68
729022.63,300503.79,1013.98
729024.85,300503.46,1014.31
729027.07,300503.11,1014.41
729029.16,300502.75,1014.21
729031.35,300502.40,1014.08
729033.54,300502.04,1014.31
729035.73,300501.68,1014.28
729037.95,300501.33,1014.47
729040.07,300500.97,1014.41
729042.26,300500.61,1014.24
729044.42,300500.26,1014.21
729046.64,300499.87,1014.11
729048.83,300499.51,1014.18
729050.98,300499.15,1014.08
729053.20,300498.80,1014.28
729055.36,300498.44,1014.14
729057.58,300498.08,1014.41
729059.74,300497.73,1014.21
729061.89,300497.37,1014.05
729064.12,300497.01,1014.11
729066.27,300496.66,1014.24
729068.46,300496.30,1013.98
729070.65,300495.95,1013.88
729072.77,300495.56,1013.55
729074.99,300495.20,1013.42
729077.12,300494.85,1013.19
729079.34,300494.49,1013.19
729081.50,300494.13,1013.00
729083.65,300493.78,1013.00
729085.87,300493.39,1012.90
729088.03,300493.03,1012.70
729090.18,300492.67,1012.34
729092.41,300492.32,1012.44
729094.50,300491.96,1012.24
729096.62,300491.61,1011.98
729098.78,300491.25,1012.11
729100.96,300490.86,1011.88
729103.15,300490.51,1011.52
729105.31,300490.18,1012.01
729107.53,300489.83,1012.14
729109.72,300489.47,1012.27
729111.91,300489.08,1012.08
729114.06,300488.72,1011.78
729116.16,300488.37,1011.52
729118.31,300488.01,1011.36
729120.43,300487.66,1011.16
729001.48,300502.31,1013.55
729003.70,300501.96,1013.82
729005.86,300501.60,1013.82
729008.08,300501.24,1013.78
729010.20,300500.89,1013.82
729012.33,300500.57,1013.88
729014.52,300500.21,1013.98
729016.67,300499.82,1013.55
729018.96,300499.46,1013.91
729021.21,300499.10,1014.37
729023.37,300498.75,1014.54
729025.59,300498.39,1014.64
729027.75,300498.03,1014.34
729029.97,300497.68,1014.44
729032.13,300497.32,1014.18
729034.32,300496.96,1014.28
729036.54,300496.61,1014.70
729038.69,300496.25,1014.70
729040.88,300495.89,1014.34
729043.01,300495.54,1014.47
729045.13,300495.18,1014.41
729047.32,300494.83,1014.24
729049.47,300494.47,1014.21
729051.69,300494.08,1014.24
729053.88,300493.76,1014.47
729056.04,300493.40,1014.44
729058.23,300493.01,1014.37
729060.35,300492.66,1013.82
729062.57,300492.30,1013.95
729064.76,300491.94,1013.88
729066.92,300491.59,1013.91
729069.14,300491.23,1014.11
729071.30,300490.84,1013.82
729073.45,300490.48,1013.36
729075.64,300490.10,1013.26
729077.80,300489.74,1013.03
729079.98,300489.38,1012.80
729082.17,300489.03,1013.09
729084.30,300488.67,1012.93
729086.42,300488.32,1012.70
729088.61,300487.93,1012.44
729090.86,300487.57,1012.18
729092.99,300487.21,1012.31
729095.17,300486.86,1011.98
729097.33,300486.47,1011.85
729099.45,300486.15,1011.88
729101.67,300485.76,1011.42
729103.86,300485.40,1011.81
729106.02,300485.08,1012.41
729108.21,300484.72,1012.34
729110.37,300484.36,1012.08
729112.55,300483.97,1011.78
729114.71,300483.62,1011.49
729116.90,300483.23,1011.26
729119.09,300482.87,1011.09
729001.74,300497.65,1013.82
729003.93,300497.29,1013.91
729006.16,300496.93,1014.28
729008.28,300496.58,1014.05
729010.37,300496.22,1013.98
729012.59,300495.87,1014.01
729014.84,300495.47,1014.08
729017.00,300495.15,1014.28
729019.26,300494.79,1014.57
729025.76,300493.72,1014.77
729027.91,300493.37,1014.60
729030.10,300492.98,1014.37
729032.26,300492.62,1014.31
729034.45,300492.27,1014.28
729036.64,300491.91,1014.31
729038.79,300491.55,1014.37
729040.95,300491.20,1014.24
729043.14,300490.84,1014.47
729045.33,300490.49,1014.73
729047.45,300490.13,1014.50
729049.60,300489.77,1014.28
729051.86,300489.38,1014.37
729054.08,300489.03,1014.44
729056.24,300488.67,1014.47
729058.36,300488.31,1014.05
729060.52,300487.96,1014.08
729062.70,300487.60,1013.82
729064.86,300487.21,1013.75
729067.05,300486.86,1013.65
729069.24,300486.50,1013.55
729071.36,300486.15,1013.32
729073.58,300485.79,1013.46
729075.74,300485.43,1013.32
729077.93,300485.04,1013.03
729080.08,300484.69,1012.67
729082.27,300484.33,1013.13
729084.49,300483.97,1013.16
729086.62,300483.58,1012.63
729088.80,300483.23,1012.37
729090.99,300482.87,1012.24
729093.15,300482.52,1012.24
729095.37,300482.16,1012.37
729097.49,300481.77,1012.04
729099.68,300481.41,1011.88
729101.90,300481.06,1012.01
729104.06,300480.73,1012.41
729108.40,300479.99,1012.18
729110.59,300479.60,1011.81
729112.72,300479.24,1011.68
729114.81,300478.89,1011.19
729117.00,300478.53,1011.22
729119.15,300478.18,1011.06
729001.31,300492.70,1013.85
729003.47,300492.35,1014.05
729005.66,300491.99,1014.14
729007.81,300491.63,1014.14
729010.03,300491.28,1014.21
729012.22,300490.92,1014.41
729014.31,300490.60,1014.54
729016.54,300490.24,1014.73
729018.79,300489.85,1014.80
729020.95,300489.49,1014.60
729023.07,300489.14,1014.60
729025.26,300488.78,1014.83
729027.48,300488.43,1014.77
729029.67,300488.07,1014.70
729031.79,300487.71,1014.54
729034.01,300487.32,1014.41
729036.17,300486.97,1014.21
729038.39,300486.61,1014.41
729040.55,300486.25,1014.31
729042.70,300485.90,1014.31
729044.92,300485.51,1014.21
729047.08,300485.15,1014.18
729049.27,300484.80,1014.24
729051.46,300484.44,1014.05
729053.61,300484.08,1013.98
729055.83,300483.73,1014.21
729057.99,300483.37,1014.08
729060.18,300482.98,1014.11
729062.37,300482.62,1014.08
729064.52,300482.27,1013.91
729066.71,300481.91,1013.95
729068.80,300481.56,1013.65
729070.96,300481.20,1013.46
729073.11,300480.81,1013.36
729075.34,300480.45,1013.42
729077.59,300480.06,1012.86
729079.68,300479.71,1012.86
729081.84,300479.35,1012.83
729083.99,300479.00,1012.63
729086.18,300478.64,1012.67
729088.37,300478.28,1012.41
729090.56,300477.90,1012.41
729092.75,300477.54,1012.18
729094.94,300477.18,1012.14
729097.09,300476.83,1012.11
729099.25,300476.47,1012.14
729101.40,300476.08,1012.11
729103.59,300475.73,1011.91
729105.78,300475.37,1011.91
729107.94,300475.01,1011.72
729110.13,300474.62,1011.59
729112.28,300474.27,1011.49
729114.50,300473.91,1011.52
729116.66,300473.55,1011.36
729118.81,300473.17,1011.06
729006.17,300487.02,1014.44
729008.26,300486.67,1014.37
729010.49,300486.31,1014.34
729012.67,300485.95,1014.50
729014.83,300485.60,1014.37
729017.02,300485.24,1014.50
729019.21,300484.88,1014.64
729021.40,300484.53,1014.64
729023.59,300484.17,1014.64
729025.77,300483.81,1014.90
729027.96,300483.42,1014.47
729030.12,300483.07,1014.37
729032.34,300482.71,1014.70
729034.50,300482.32,1014.41
729036.65,300481.97,1014.37
729038.87,300481.61,1014.44
729041.03,300481.25,1014.37
729043.22,300480.90,1014.34
729045.41,300480.51,1014.24
729047.56,300480.18,1014.24
729049.75,300479.79,1014.18
729051.91,300479.44,1014.01
729054.13,300479.08,1014.11
729056.32,300478.72,1014.01
729058.47,300478.37,1014.05
729060.66,300477.98,1013.95
729062.82,300477.62,1014.08
729064.97,300477.27,1013.82
729067.06,300476.91,1013.72
729069.22,300476.56,1013.68
729071.47,300476.17,1013.46
729073.70,300475.81,1013.32
729075.92,300475.45,1013.39
729078.07,300475.06,1012.86
729080.20,300474.71,1012.73
729082.42,300474.32,1012.54
729084.57,300473.96,1012.41
729086.76,300473.60,1012.31
729088.95,300473.21,1012.27
729091.07,300472.86,1012.01
729093.30,300472.50,1012.08
729095.45,300472.15,1012.11
729097.64,300471.76,1011.88
729099.76,300471.43,1011.85
729101.85,300471.05,1011.68
729104.07,300470.69,1011.65
729106.23,300470.33,1011.68
729108.42,300469.98,1011.55
729110.61,300469.62,1011.49
729112.73,300469.23,1011.13
729114.95,300468.88,1011.09
729117.11,300468.52,1011.13
729119.30,300468.13,1010.96
729000.19,300483.31,1014.18
729002.45,300482.96,1014.64
729004.64,300482.60,1014.44
729006.76,300482.24,1014.37
729008.92,300481.89,1014.44
729011.11,300481.50,1014.34
729013.36,300481.14,1014.44
729015.61,300480.78,1014.50
729017.80,300480.43,1014.60
729019.89,300480.07,1014.50
729022.11,300479.68,1014.41
729024.27,300479.33,1014.44
729026.43,300478.97,1014.41
729028.68,300478.61,1014.67
729030.84,300478.26,1014.70
729033.06,300477.90,1014.70
729035.22,300477.54,1014.64
729037.37,300477.15,1014.57
729039.62,300476.80,1014.80
729041.75,300476.44,1014.41
729043.90,300476.08,1014.54
729046.06,300475.70,1014.34
729048.25,300475.34,1014.31
729050.44,300474.98,1014.18
729052.59,300474.63,1014.21
729054.78,300474.24,1014.01
729056.87,300473.88,1013.88
729059.03,300473.53,1013.91
729061.22,300473.17,1013.75
729063.41,300472.81,1013.82
729065.63,300472.46,1013.95
729067.75,300472.10,1013.78
729069.94,300471.71,1013.55
729072.09,300471.32,1013.26
729074.22,300470.97,1012.96
729076.44,300470.61,1013.00
729078.59,300470.22,1012.80
729080.78,300469.87,1012.57
729082.94,300469.51,1012.37
729085.09,300469.12,1012.14
729087.32,300468.76,1012.21
729089.47,300468.41,1012.37
729091.66,300468.05,1012.18
729093.85,300467.66,1011.95
729096.00,300467.31,1011.95
729098.19,300466.95,1011.81
729100.32,300466.59,1012.01
729102.44,300466.24,1011.72
729104.63,300465.85,1011.52
729106.88,300465.49,1011.49
729109.10,300465.10,1011.22
729111.23,300464.75,1011.36
729113.38,300464.39,1011.26
729115.54,300464.03,1010.96
729117.70,300463.68,1011.13
729119.88,300463.29,1010.96
729001.31,300478.46,1014.24
729005.68,300477.75,1014.50
729007.77,300477.39,1014.50
729009.93,300477.04,1014.44
729012.12,300476.65,1014.50
729014.27,300476.29,1014.57
729016.50,300475.93,1014.60
729018.65,300475.58,1014.54
729020.84,300475.19,1014.34
729023.03,300474.83,1014.34
729025.22,300474.47,1014.64
729027.44,300474.12,1014.90
729029.60,300473.76,1014.96
729031.82,300473.40,1014.90
729033.97,300473.05,1014.77
729036.16,300472.69,1014.77
729038.35,300472.30,1014.96
729040.51,300471.95,1014.73
729042.69,300471.56,1014.50
729044.88,300471.20,1014.54
729047.04,300470.84,1014.28
729049.23,300470.49,1014.37
729051.38,300470.10,1014.11
729053.57,300469.74,1014.08
729055.76,300469.39,1014.01
729057.92,300469.00,1014.05
729060.11,300468.64,1013.65
729062.26,300468.28,1013.59
729064.48,300467.89,1013.65
729066.64,300467.54,1013.46
729068.79,300467.18,1013.23
729070.98,300466.79,1013.09
729073.14,300466.44,1012.86
729075.33,300466.05,1012.70
729077.52,300465.69,1012.67
729079.70,300465.33,1012.96
729081.83,300464.98,1012.57
729083.92,300464.63,1012.54
729086.17,300464.23,1012.50
729088.33,300463.88,1012.18
729090.42,300463.49,1012.01
729092.64,300463.13,1011.85
729094.86,300462.78,1011.91
729097.05,300462.42,1011.95
729099.17,300462.03,1011.68
729101.33,300461.68,1011.72
729103.55,300461.32,1011.78
729105.67,300460.96,1011.59
729107.86,300460.57,1011.42
729110.05,300460.22,1011.45
729112.24,300459.86,1011.26
729114.43,300459.50,1011.65
729118.77,300458.76,1011.26
729002.05,300473.38,1014.37
729004.27,300473.03,1014.60
729006.49,300472.67,1014.87
729008.58,300472.32,1015.00
729010.74,300471.96,1014.77
729012.96,300471.60,1014.83
729015.22,300471.21,1014.80
729017.40,300470.85,1015.00
729019.59,300470.50,1015.16
729021.72,300470.14,1014.90
729023.91,300469.79,1015.19
729026.09,300469.40,1015.03
729028.22,300469.04,1014.96
729030.37,300468.69,1014.93
729032.56,300468.33,1014.73
729034.72,300467.94,1014.70
729036.94,300467.58,1014.83
729039.13,300467.23,1014.64
729041.28,300466.87,1014.80
729043.47,300466.51,1014.80
729045.63,300466.12,1014.67
729047.82,300465.77,1014.34
729050.00,300465.38,1014.41
729052.16,300465.02,1014.18
729054.38,300464.67,1014.34
729056.50,300464.28,1013.98
729058.63,300463.92,1013.85
729060.75,300463.57,1013.75
729062.94,300463.21,1013.72
729065.13,300462.82,1013.59
729067.25,300462.47,1013.36
729069.44,300462.08,1013.09
729071.63,300461.72,1012.86
729073.78,300461.36,1012.70
729075.97,300460.98,1012.63
729078.13,300460.62,1012.44
729080.35,300460.26,1012.54
729082.50,300459.87,1012.34
729084.66,300459.52,1012.27
729086.85,300459.13,1012.11
729089.01,300458.77,1011.95
729091.23,300458.41,1011.95
729093.38,300458.03,1011.81
729095.57,300457.67,1011.78
729097.69,300457.31,1011.75
729099.85,300456.96,1011.72
729102.10,300456.57,1011.65
729104.29,300456.21,1011.49
729106.45,300455.86,1011.49
729108.70,300455.50,1011.78
729110.86,300455.14,1011.75
729113.05,300454.75,1011.55
729115.24,300454.39,1011.32
729117.39,300454.01,1011.09
729119.58,300453.65,1010.99
729119.81,300446.52,1011.13
729117.65,300446.88,1011.09
729115.46,300447.23,1011.32
729113.27,300447.62,1011.59
729111.18,300447.98,1011.49
729109.03,300448.33,1011.42
729106.90,300448.69,1011.72
729104.68,300449.05,1011.75
729102.49,300449.43,1011.72
729100.37,300449.79,1011.88
729098.18,300450.15,1012.04
729096.03,300450.53,1012.18
729093.81,300450.89,1012.01
729091.62,300451.25,1011.91
729089.46,300451.61,1011.98
729087.31,300451.99,1012.47
729085.18,300452.32,1012.21
729083.03,300452.67,1012.11
729080.84,300453.06,1012.37
729078.71,300453.42,1012.63
729076.53,300453.81,1012.86
729074.37,300454.16,1012.86
729072.18,300454.52,1013.00
729069.99,300454.91,1013.23
729067.90,300455.23,1013.26
729065.78,300455.62,1013.36
729063.62,300455.97,1013.55
729061.40,300456.33,1013.59
729059.25,300456.72,1013.68
729057.09,300457.07,1013.91
729054.97,300457.43,1014.11
729052.81,300457.82,1014.44
729050.62,300458.17,1014.37
729048.47,300458.53,1014.57
729046.31,300458.92,1014.90
729044.12,300459.27,1015.03
729042.00,300459.63,1015.16
729039.74,300459.99,1014.93
729037.59,300460.38,1014.96
729035.40,300460.73,1014.87
729033.21,300461.09,1014.87
729031.12,300461.44,1014.83
729028.97,300461.80,1014.93
729026.74,300462.19,1015.03
729024.56,300462.55,1014.96
729022.43,300462.90,1014.96
729020.28,300463.26,1015.00
729018.09,300463.61,1015.19
729015.87,300463.97,1014.93
729013.71,300464.33,1015.00
729011.52,300464.72,1015.26
729009.37,300465.07,1015.06
729007.14,300465.43,1015.16
729004.99,300465.79,1015.13
729002.80,300466.18,1015.06
729000.58,300466.53,1014.93
729119.76,300441.17,1011.06
729117.57,300441.53,1011.13
729115.41,300441.92,1011.32
729113.22,300442.28,1011.72
729111.03,300442.66,1011.65
729108.88,300442.99,1011.42
729106.62,300443.38,1011.65
729104.44,300443.77,1011.98
729102.25,300444.13,1012.14
729100.03,300444.48,1011.88
729097.94,300444.84,1011.81
729095.78,300445.19,1011.88
729093.59,300445.58,1012.14
729091.34,300445.97,1012.08
729089.15,300446.33,1012.11
729086.99,300446.69,1012.04
729084.80,300447.08,1012.37
729082.65,300447.43,1012.27
729080.43,300447.79,1012.41
729078.24,300448.15,1012.37
729076.12,300448.53,1012.60
729073.93,300448.89,1012.73
729071.77,300449.28,1013.13
729069.52,300449.64,1013.13
729067.33,300449.99,1013.32
729065.24,300450.38,1013.46
729062.98,300450.74,1013.65
729060.80,300451.13,1013.68
729058.57,300451.49,1013.85
729056.42,300451.87,1013.98
729054.26,300452.23,1014.14
729052.07,300452.59,1014.18
729049.85,300452.98,1014.41
729047.63,300453.33,1014.57
729045.51,300453.72,1014.73
729043.32,300454.08,1014.83
729041.10,300454.47,1014.93
729038.94,300454.83,1014.93
729036.69,300455.18,1015.00
729034.50,300455.57,1015.06
729032.35,300455.93,1014.96
729030.16,300456.29,1015.00
729028.00,300456.64,1014.90
729025.78,300457.03,1014.90
729023.62,300457.39,1014.96
729021.43,300457.74,1014.96
729019.25,300458.10,1015.03
729017.09,300458.49,1015.06
729014.87,300458.85,1015.03
729012.71,300459.20,1015.16
729008.37,300459.95,1015.62
729006.18,300460.31,1015.23
729003.96,300460.66,1015.00
729001.80,300461.02,1015.06
729119.74,300436.97,1011.19
729117.58,300437.33,1011.22
729115.36,300437.69,1011.19
729113.20,300438.07,1011.29
729111.05,300438.43,1011.32
729108.83,300438.79,1011.52
729106.70,300439.18,1011.65
729104.48,300439.53,1011.72
729102.33,300439.89,1011.85
729100.17,300440.28,1011.78
729098.01,300440.63,1011.98
729095.92,300440.99,1011.88
729093.70,300441.35,1012.01
729091.55,300441.73,1012.14
729089.42,300442.09,1012.54
729087.20,300442.45,1012.37
729085.05,300442.80,1012.18
729082.89,300443.16,1012.14
729080.77,300443.55,1012.47
729078.61,300443.90,1012.50
729076.42,300444.29,1012.57
729074.27,300444.65,1012.57
729072.08,300445.00,1012.77
729069.96,300445.36,1012.93
729067.87,300445.74,1013.26
729065.68,300446.10,1013.46
729063.52,300446.49,1013.59
729061.33,300446.85,1013.88
729059.18,300447.24,1014.01
729057.02,300447.59,1014.28
729054.80,300447.95,1014.18
729052.64,300448.34,1014.24
729050.46,300448.69,1014.37
729048.27,300449.08,1014.83
729046.11,300449.44,1014.90
729043.92,300449.80,1014.80
729041.80,300450.15,1014.70
729039.61,300450.54,1014.93
729037.46,300450.90,1014.90
729035.33,300451.25,1015.00
729033.14,300451.61,1015.06
729030.99,300451.96,1014.93
729028.77,300452.35,1014.90
729026.58,300452.71,1015.00
729024.49,300453.06,1014.83
729022.27,300453.42,1014.93
729020.11,300453.81,1015.06
729017.99,300454.17,1015.03
729013.64,300454.88,1015.10
729011.42,300455.27,1015.13
729009.26,300455.62,1015.13
729007.08,300455.98,1015.39
729004.92,300456.37,1015.26
729002.73,300456.69,1014.93
729000.58,300457.08,1015.06
729118.46,300432.25,1011.16
729116.30,300432.61,1011.19
729114.11,300432.96,1011.13
729111.92,300433.35,1011.22
729109.77,300433.71,1011.22
729107.58,300434.10,1011.39
729105.42,300434.45,1011.45
729103.23,300434.81,1011.42
729101.11,300435.20,1011.72
729099.02,300435.55,1011.98
729096.83,300435.94,1012.27
729094.68,300436.30,1012.44
729092.49,300436.69,1012.63
729090.30,300437.04,1012.67
729088.21,300437.40,1012.57
729086.05,300437.75,1012.63
729083.90,300438.11,1012.41
729081.71,300438.50,1012.77
729079.52,300438.85,1012.80
729077.36,300439.21,1012.70
729075.21,300439.57,1012.63
729073.12,300439.92,1012.86
729070.90,300440.31,1012.67
729068.74,300440.67,1013.03
729066.62,300441.05,1013.39
729064.43,300441.44,1013.91
729062.27,300441.80,1013.78
729060.09,300442.16,1013.91
729057.93,300442.54,1014.31
729055.81,300442.93,1014.70
729053.55,300443.29,1014.24
729051.40,300443.65,1014.34
729049.18,300444.04,1014.64
729047.02,300444.39,1014.67
729044.86,300444.75,1014.80
729042.64,300445.14,1014.80
729040.55,300445.49,1014.93
729038.40,300445.85,1014.87
729036.24,300446.20,1015.00
729034.08,300446.56,1015.03
729031.86,300446.95,1014.93
729029.71,300447.31,1014.87
729027.52,300447.66,1014.93
729025.33,300448.05,1014.93
729023.17,300448.41,1015.16
729020.95,300448.77,1015.03
729018.86,300449.12,1015.13
729016.74,300449.47,1015.10
729014.49,300449.87,1015.13
729012.33,300450.22,1015.03
729010.17,300450.58,1015.06
729008.02,300450.97,1015.16
729005.83,300451.32,1015.23
729003.61,300451.68,1015.00
729001.55,300452.07,1015.23
729117.80,300427.48,1011.59
729115.64,300427.83,1011.52
729113.42,300428.19,1011.36
729111.26,300428.58,1011.36
729109.11,300428.93,1011.45
729106.89,300429.29,1011.39
729104.76,300429.68,1011.49
729102.61,300430.04,1011.39
729100.48,300430.39,1011.52
729098.33,300430.75,1011.62
729096.14,300431.14,1011.85
729093.98,300431.49,1012.21
729091.80,300431.88,1012.41
729089.64,300432.27,1012.50
729087.48,300432.63,1012.63
729085.30,300433.01,1012.83
729083.14,300433.37,1012.86
729080.95,300433.73,1013.00
729078.76,300434.12,1013.06
729076.64,300434.44,1012.63
729074.52,300434.83,1012.86
729072.36,300435.18,1012.93
729070.14,300435.54,1013.03
729067.95,300435.93,1013.19
729065.83,300436.28,1013.39
729063.64,300436.67,1013.62
729061.48,300437.03,1013.88
729059.30,300437.42,1013.88
729057.11,300437.78,1014.08
729054.99,300438.16,1014.50
729052.76,300438.52,1014.24
729050.61,300438.88,1014.14
729048.42,300439.27,1014.44
729046.26,300439.62,1014.60
729044.11,300440.01,1014.77
729041.98,300440.37,1014.87
729039.83,300440.75,1015.13
729037.61,300441.11,1015.03
729035.45,300441.47,1015.00
729033.30,300441.82,1015.06
729031.07,300442.21,1015.10
729028.92,300442.57,1014.96
729026.73,300442.93,1015.06
729024.61,300443.28,1015.06
729022.52,300443.63,1015.06
729020.30,300444.03,1015.10
729018.14,300444.38,1015.13
729015.92,300444.77,1015.10
729013.76,300445.13,1015.16
729011.57,300445.48,1015.06
729009.39,300445.87,1015.16
729007.29,300446.23,1015.33
729005.14,300446.58,1015.13
729002.95,300446.94,1015.26
729000.79,300447.30,1015.29
729118.71,300422.46,1011.42
729116.58,300422.82,1011.42
729114.43,300423.17,1011.42
729112.21,300423.56,1011.29
729110.05,300423.92,1011.45
729107.90,300424.31,1011.78
729105.67,300424.67,1011.13
729103.52,300425.02,1011.36
729101.33,300425.41,1011.52
729099.17,300425.77,1011.68
729097.08,300426.15,1011.88
729094.93,300426.48,1011.78
729092.77,300426.87,1011.85
729090.58,300427.22,1012.14
729088.39,300427.61,1012.24
729086.27,300427.97,1012.50
729084.05,300428.36,1012.54
729081.89,300428.71,1012.57
729079.71,300429.10,1012.73
729077.52,300429.46,1012.93
729075.40,300429.85,1013.06
729073.24,300430.20,1012.93
729071.15,300430.56,1013.23
729068.90,300430.95,1013.49
729066.71,300431.30,1013.46
729064.62,300431.69,1013.75
729062.43,300432.05,1013.62
729060.27,300432.44,1014.01
729058.12,300432.82,1014.28
729055.89,300433.15,1014.08
729053.77,300433.54,1014.24
729051.62,300433.89,1014.41
729049.53,300434.28,1015.00
729047.27,300434.67,1015.10
729045.05,300435.03,1014.67
729042.96,300435.38,1014.73
729040.74,300435.74,1014.73
729038.62,300436.09,1014.93
729036.40,300436.49,1014.93
729034.27,300436.84,1015.03
729032.15,300437.23,1015.19
729029.93,300437.59,1015.10
729027.84,300437.94,1015.16
729025.65,300438.30,1015.13
729023.43,300438.65,1014.96
729021.30,300439.04,1015.13
729019.08,300439.40,1015.10
729016.93,300439.79,1015.26
729014.71,300440.14,1015.13
729012.52,300440.50,1015.13
729010.39,300440.89,1015.23
729008.17,300441.25,1015.23
729006.02,300441.60,1015.23
729003.80,300441.99,1015.26
729001.71,300442.35,1015.33
729118.56,300418.27,1011.59
729116.40,300418.62,1011.45
729114.28,300418.98,1011.52
729112.06,300419.33,1011.39
729109.87,300419.72,1011.36
729107.74,300420.08,1011.65
729105.52,300420.47,1011.52
729103.37,300420.82,1011.45
729101.21,300421.18,1011.42
729099.09,300421.54,1011.62
729096.90,300421.93,1011.68
729094.68,300422.32,1011.81
729092.62,300422.67,1012.14
729088.24,300423.41,1012.57
729086.09,300423.77,1012.41
729083.90,300424.16,1012.54
729081.75,300424.55,1012.73
729079.56,300424.91,1012.83
729077.37,300425.26,1012.93
729075.21,300425.65,1012.96
729073.02,300426.01,1013.03
729070.83,300426.36,1013.16
729068.68,300426.75,1013.42
729066.52,300427.14,1013.78
729064.37,300427.50,1013.82
729062.15,300427.89,1013.72
729059.99,300428.24,1013.78
729057.80,300428.63,1013.91
729055.61,300428.99,1014.14
729053.49,300429.38,1014.18
729051.34,300429.73,1014.28
729049.28,300430.09,1014.70
729047.06,300430.48,1015.03
729044.90,300430.83,1014.83
729042.81,300431.19,1014.83
729040.59,300431.54,1014.60
729038.43,300431.93,1014.80
729036.24,300432.29,1014.77
729034.12,300432.64,1014.90
729031.97,300433.03,1015.16
729029.78,300433.39,1015.23
729027.65,300433.74,1015.03
729025.47,300434.13,1015.13
729023.28,300434.49,1015.03
729021.15,300434.88,1015.29
729018.93,300435.23,1015.39
729016.78,300435.59,1015.29
729014.56,300435.98,1015.23
729012.43,300436.34,1015.26
729010.31,300436.69,1015.13
729008.06,300437.08,1015.23
729005.93,300437.44,1015.29
729003.71,300437.79,1015.16
729001.46,300438.19,1015.26
729117.33,300413.31,1011.36
729115.15,300413.67,1011.62
729113.02,300414.06,1011.78
729110.80,300414.41,1011.62
729108.61,300414.77,1011.49
729106.46,300415.16,1011.52
729104.30,300415.51,1011.55
729102.21,300415.87,1011.62
729100.02,300416.26,1011.91
729097.87,300416.65,1012.11
729095.71,300417.00,1012.14
729093.49,300417.36,1012.14
729091.33,300417.75,1012.21
729089.15,300418.11,1012.24
729086.96,300418.50,1012.31
729084.80,300418.85,1012.54
729082.61,300419.24,1012.73
729080.52,300419.59,1012.86
729078.34,300419.98,1012.86
729076.15,300420.34,1013.00
729073.99,300420.70,1013.06
729071.80,300421.09,1013.16
729069.71,300421.44,1013.49
729067.52,300421.83,1013.46
729065.33,300422.19,1013.55
729063.18,300422.57,1013.65
729060.99,300422.96,1013.88
729058.84,300423.32,1013.98
729056.65,300423.68,1014.08
729054.49,300424.06,1014.18
729052.34,300424.42,1014.31
729050.11,300424.81,1014.31
729047.96,300425.17,1014.50
729045.80,300425.56,1014.57
729043.68,300425.91,1014.70
729041.52,300426.27,1014.70
729039.34,300426.66,1014.87
729037.18,300427.01,1014.83
729035.06,300427.40,1015.13
729032.93,300427.75,1015.19
729030.78,300428.11,1015.10
729028.56,300428.50,1015.06
729026.40,300428.86,1015.13
729024.21,300429.21,1015.10
729021.99,300429.60,1014.90
729019.87,300429.96,1015.16
729017.71,300430.35,1015.29
729015.62,300430.70,1015.39
729013.43,300431.06,1015.49
729011.25,300431.45,1015.42
729009.09,300431.80,1015.49
729006.87,300432.19,1015.46
729004.71,300432.55,1015.49
729002.52,300432.94,1015.69
729000.34,300433.29,1015.42
729111.92,300409.79,1011.75
729109.73,300410.18,1011.72
729107.57,300410.53,1011.65
729105.48,300410.89,1011.72
729103.30,300411.24,1011.65
729101.14,300411.63,1011.65
729098.95,300412.02,1011.95
729096.76,300412.38,1011.98
729094.61,300412.77,1012.14
729092.42,300413.12,1012.27
729090.26,300413.51,1012.41
729088.11,300413.87,1012.27
729086.02,300414.22,1012.41
729083.86,300414.61,1012.63
729081.67,300414.97,1012.80
729079.52,300415.36,1012.86
729077.30,300415.71,1013.03
729075.14,300416.10,1013.13
729072.99,300416.46,1013.19
729070.80,300416.85,1013.26
729068.64,300417.20,1013.39
729066.42,300417.59,1013.36
729064.33,300417.95,1013.65
729062.24,300418.33,1014.01
729060.05,300418.72,1014.37
729057.90,300419.08,1014.37
729055.71,300419.44,1014.28
729053.55,300419.82,1014.83
729051.40,300420.18,1014.73
729049.18,300420.57,1014.60
729047.05,300420.93,1014.73
729044.90,300421.28,1014.67
729042.71,300421.67,1014.67
729040.55,300422.03,1014.77
729038.36,300422.38,1014.73
729036.21,300422.77,1014.87
729034.02,300423.13,1014.90
729031.83,300423.52,1014.96
729029.67,300423.87,1014.83
729027.52,300424.23,1014.90
729025.43,300424.62,1014.93
729023.24,300424.97,1015.16
729021.05,300425.36,1015.19
729018.93,300425.72,1015.52
729016.74,300426.11,1015.69
729014.59,300426.50,1015.85
729010.24,300427.21,1015.92
729008.15,300427.56,1015.78
729005.93,300427.95,1015.59
729003.77,300428.31,1015.55
729001.55,300428.67,1015.59
729086.38,300409.45,1012.37
729084.29,300409.81,1012.47
729082.20,300410.19,1012.67
729079.94,300410.59,1012.86
729077.79,300410.94,1012.90
729075.63,300411.30,1013.03
729073.48,300411.69,1013.09
729071.32,300412.04,1013.39
729069.13,300412.43,1013.36
729066.98,300412.79,1013.52
729064.79,300413.18,1013.65
729062.66,300413.56,1013.95
729060.54,300413.92,1014.24
729058.29,300414.31,1014.44
729056.20,300414.70,1014.77
729054.04,300415.05,1014.47
729051.85,300415.41,1014.64
729049.70,300415.80,1014.70
729047.48,300416.16,1014.47
729045.32,300416.54,1014.67
729043.10,300416.90,1014.57
729040.94,300417.26,1014.57
729038.82,300417.61,1014.54
729036.63,300418.00,1014.73
729034.44,300418.39,1014.93
729032.22,300418.78,1015.03
729030.10,300419.14,1015.00
729028.01,300419.49,1014.83
729025.82,300419.85,1015.06
729023.67,300420.24,1015.13
729021.44,300420.59,1015.23
729019.29,300420.98,1015.46
729017.13,300421.37,1015.69
729014.98,300421.76,1016.11
729012.79,300422.12,1015.62
729010.60,300422.44,1015.19
729008.41,300422.83,1015.33
729006.29,300423.18,1015.52
729004.13,300423.57,1015.62
729001.98,300423.93,1015.55
729000.06,300469.11,1014.93
729002.15,300468.75,1014.96
729004.37,300468.40,1014.96
729006.59,300468.01,1015.13
729008.78,300467.65,1014.93
729010.94,300467.29,1015.26
729013.03,300466.94,1015.00
729015.22,300466.55,1014.70
729019.59,300465.84,1015.03
729021.75,300465.45,1014.83
729023.90,300465.09,1014.83
729026.13,300464.73,1014.93
729028.28,300464.38,1014.93
729030.47,300463.99,1014.77
729032.66,300463.63,1014.73
729034.78,300463.28,1014.87
729037.00,300462.92,1014.96
729039.19,300462.53,1014.80
729041.41,300462.17,1014.87
729045.76,300461.46,1015.03
729047.95,300461.07,1014.64
729050.10,300460.72,1014.44
729052.29,300460.33,1014.34
729054.41,300459.97,1014.11
729056.50,300459.62,1013.91
729058.69,300459.23,1013.72
729060.85,300458.87,1013.55
729063.10,300458.48,1013.46
729065.29,300458.12,1013.46
729067.38,300457.77,1013.42
729069.64,300457.38,1013.13
729071.76,300456.99,1012.86
729073.91,300456.64,1012.77
729076.10,300456.28,1012.80
729078.26,300455.92,1012.73
729080.45,300455.53,1012.54
729082.60,300455.18,1012.24
729084.82,300454.79,1012.21
729086.98,300454.43,1012.18
729089.14,300454.08,1012.01
729091.32,300453.69,1011.95
729093.48,300453.33,1011.88
729095.70,300452.97,1012.08
729097.89,300452.62,1012.01
729099.98,300452.26,1011.98
729102.17,300451.87,1011.68
729104.39,300451.48,1011.52
729106.61,300451.12,1011.85
729108.77,300450.77,1011.91
729110.86,300450.41,1011.52
729113.05,300450.06,1011.45
729115.20,300449.67,1011.29
729117.39,300449.31,1011.09
729119.58,300448.92,1011.06
729000.29,300464.31,1014.93
729002.44,300463.92,1015.03
729004.63,300463.56,1015.06
729006.79,300463.21,1015.16
729009.04,300462.85,1015.36
729011.20,300462.49,1015.33
729013.32,300462.11,1015.13
729015.51,300461.75,1015.06
729017.66,300461.39,1015.16
729019.92,300461.00,1015.03
729022.07,300460.65,1014.96
729024.23,300460.29,1015.00
729026.42,300459.90,1015.00
729028.57,300459.55,1014.90
729030.76,300459.19,1014.90
729032.92,300458.83,1014.87
729035.14,300458.44,1015.03
729037.33,300458.09,1014.90
729039.48,300457.73,1014.96
729041.71,300457.37,1015.36
729043.83,300456.99,1014.90
729046.05,300456.60,1014.77
729048.21,300456.24,1014.54
729050.36,300455.88,1014.34
729052.55,300455.49,1014.21
729054.71,300455.14,1014.18
729056.89,300454.75,1013.88
729059.08,300454.39,1013.72
729061.24,300454.00,1013.59
729063.36,300453.65,1013.59
729065.52,300453.29,1013.39
729067.74,300452.90,1013.32
729069.89,300452.55,1013.00
729072.08,300452.16,1012.86
729074.24,300451.80,1012.90
729076.36,300451.45,1012.83
729078.55,300451.06,1012.54
729080.71,300450.70,1012.34
729082.83,300450.31,1012.14
729085.05,300449.96,1012.18
729087.27,300449.57,1012.27
729089.46,300449.21,1012.01
729091.58,300448.85,1011.95
729093.74,300448.50,1012.01
729095.96,300448.11,1012.08
729098.12,300447.75,1011.91
729100.30,300447.36,1011.85
729102.49,300447.01,1011.85
729104.65,300446.65,1011.72
729106.87,300446.26,1011.62
729109.03,300445.90,1011.52
729111.21,300445.55,1011.49
729113.40,300445.19,1011.68
729115.56,300444.80,1011.36
729117.75,300444.41,1011.13
729119.90,300444.06,1011.13
729001.85,300459.11,1015.00
729004.00,300458.76,1014.64
729006.26,300458.40,1015.59
729008.51,300458.04,1015.49
729010.73,300457.65,1015.46
729012.82,300457.30,1015.13
729015.01,300456.91,1015.06
729017.17,300456.55,1015.06
729019.32,300456.20,1015.00
729021.51,300455.81,1014.93
729023.73,300455.45,1014.87
729025.99,300455.06,1014.90
729028.18,300454.70,1014.96
729030.30,300454.35,1014.93
729032.42,300453.99,1014.93
729034.61,300453.63,1015.16
729036.80,300453.24,1015.03
729038.96,300452.89,1014.93
729041.14,300452.50,1014.83
729043.33,300452.14,1014.83
729045.49,300451.79,1014.77
729047.71,300451.40,1014.73
729049.83,300451.04,1014.41
729052.02,300450.65,1014.18
729054.21,300450.30,1014.21
729056.37,300449.94,1014.08
729058.55,300449.55,1014.01
729060.71,300449.19,1013.78
729062.90,300448.80,1013.68
729065.02,300448.45,1013.49
729067.18,300448.09,1013.42
729069.43,300447.70,1013.13
729071.52,300447.32,1012.93
729073.64,300446.96,1012.63
729075.80,300446.57,1012.50
729077.95,300446.22,1012.41
729080.18,300445.86,1012.47
729082.40,300445.47,1012.47
729084.59,300445.11,1012.27
729086.71,300444.72,1012.08
729088.93,300444.37,1012.31
729091.12,300444.01,1012.21
729093.21,300443.66,1012.14
729095.43,300443.27,1011.95
729097.59,300442.91,1011.91
729099.77,300442.55,1011.88
729101.96,300442.16,1012.04
729104.15,300441.81,1012.01
729106.37,300441.42,1011.72
729108.53,300441.06,1011.45
729110.68,300440.71,1011.52
729112.91,300440.31,1011.52
729115.03,300439.96,1011.29
729117.22,300439.57,1011.13
729119.34,300439.22,1011.09
729000.18,300454.83,1015.13
729002.37,300454.44,1015.00
729004.59,300454.08,1015.16
729006.75,300453.73,1015.23
729008.94,300453.34,1015.10
729011.13,300452.98,1015.10
729013.25,300452.59,1014.90
729015.44,300452.23,1015.06
729017.63,300451.88,1015.23
729019.75,300451.52,1015.03
729021.91,300451.17,1015.10
729024.13,300450.78,1015.00
729026.28,300450.39,1014.90
729028.44,300450.03,1014.90
729030.66,300449.68,1014.87
729032.82,300449.32,1014.90
729035.00,300448.93,1014.96
729037.19,300448.57,1014.87
729039.35,300448.18,1014.80
729041.57,300447.83,1014.73
729043.73,300447.47,1014.80
729045.88,300447.12,1014.87
729048.01,300446.76,1014.87
729050.19,300446.37,1014.41
729052.38,300445.98,1014.18
729054.50,300445.63,1014.31
729056.69,300445.27,1014.50
729058.88,300444.88,1014.11
729061.01,300444.53,1013.91
729063.19,300444.14,1013.62
729065.35,300443.75,1013.52
729067.54,300443.39,1013.23
729069.69,300443.00,1012.90
729071.85,300442.65,1012.77
729074.04,300442.26,1012.60
729076.19,300441.90,1012.60
729078.41,300441.51,1012.60
729080.60,300441.15,1012.57
729082.76,300440.80,1012.54
729084.95,300440.41,1012.27
729087.10,300440.05,1012.44
729089.29,300439.66,1012.41
729091.48,300439.31,1012.31
729093.63,300438.92,1012.14
729095.82,300438.56,1011.98
729097.98,300438.21,1011.95
729100.17,300437.82,1011.75
729102.36,300437.46,1011.72
729104.51,300437.07,1011.52
729106.73,300436.71,1011.55
729108.92,300436.36,1011.65
729111.04,300435.97,1011.22
729113.20,300435.61,1011.19
729115.36,300435.22,1011.13
729117.51,300434.87,1011.19
729119.67,300434.51,1011.19
729000.42,300450.26,1015.26
729002.64,300449.87,1015.23
729004.76,300449.51,1015.03
729006.98,300449.16,1015.26
729009.17,300448.77,1015.26
729011.26,300448.41,1015.03
729013.42,300448.06,1015.06
729015.57,300447.67,1015.10
729017.79,300447.31,1015.13
729019.98,300446.95,1015.13
729022.11,300446.57,1015.00
729024.33,300446.21,1014.83
729026.48,300445.82,1014.96
729028.70,300445.46,1015.00
729030.89,300445.11,1015.03
729033.05,300444.75,1015.10
729035.24,300444.36,1015.10
729037.39,300444.01,1015.00
729039.61,300443.62,1014.93
729041.77,300443.26,1014.73
729043.86,300442.91,1014.87
729046.08,300442.52,1014.70
729048.27,300442.13,1014.50
729050.43,300441.77,1014.44
729052.52,300441.42,1014.31
729054.67,300441.03,1014.31
729056.96,300440.67,1014.41
729059.08,300440.28,1014.08
729061.20,300439.93,1013.72
729063.46,300439.53,1013.78
729065.61,300439.18,1013.52
729067.80,300438.79,1013.19
729069.99,300438.40,1012.86
729072.21,300438.01,1012.80
729074.37,300437.65,1012.60
729076.49,300437.30,1012.80
729078.65,300436.94,1012.93
729080.87,300436.55,1012.93
729083.09,300436.16,1012.67
729085.28,300435.81,1012.80
729087.37,300435.45,1012.70
729089.56,300435.09,1012.83
729091.68,300434.74,1012.73
729093.87,300434.35,1012.54
729096.06,300433.99,1012.41
729098.18,300433.57,1011.85
729100.37,300433.22,1011.59
729102.52,300432.83,1011.42
729104.71,300432.47,1011.32
729106.93,300432.08,1011.36
729109.09,300431.72,1011.26
729111.31,300431.33,1011.26
729113.46,300430.98,1011.19
729115.65,300430.62,1011.26
729117.84,300430.23,1011.26
729000.51,300445.40,1015.23
729002.70,300445.04,1015.23
729004.86,300444.65,1015.16
729007.04,300444.30,1015.23
729009.20,300443.91,1015.13
729011.36,300443.55,1015.13
729013.54,300443.20,1015.29
729015.76,300442.81,1015.19
729017.99,300442.45,1015.13
729020.08,300442.09,1015.06
729022.23,300441.71,1015.19
729024.39,300441.35,1015.03
729026.54,300440.99,1015.00
729028.77,300440.60,1015.10
729030.92,300440.25,1015.06
729033.11,300439.86,1015.03
729035.30,300439.50,1015.06
729037.45,300439.15,1015.06
729039.68,300438.76,1015.13
729041.83,300438.40,1014.83
729044.02,300438.01,1014.67
729046.17,300437.62,1014.64
729048.36,300437.27,1014.64
729050.55,300436.88,1014.31
729052.67,300436.52,1014.14
729054.90,300436.13,1014.31
729057.08,300435.77,1014.08
729059.24,300435.39,1013.95
729061.43,300435.03,1014.05
729063.58,300434.64,1013.62
729065.77,300434.28,1013.39
729067.90,300433.93,1013.36
729070.05,300433.54,1013.23
729072.30,300433.15,1013.03
729074.43,300432.76,1012.83
729076.65,300432.40,1012.93
729078.84,300432.05,1013.03
729080.99,300431.66,1012.86
729083.18,300431.30,1012.80
729085.30,300430.95,1012.77
729087.43,300430.56,1012.47
729089.58,300430.17,1012.27
729091.74,300429.81,1012.11
729093.93,300429.43,1011.95
729096.08,300429.07,1011.68
729098.27,300428.68,1011.65
729100.46,300428.32,1011.55
729102.62,300427.97,1011.55
729104.80,300427.58,1011.36
729106.99,300427.22,1011.39
729109.21,300426.83,1011.55
729111.40,300426.47,1011.49
729113.56,300426.09,1011.39
729115.75,300425.73,1011.55
729117.87,300425.37,1011.65
729000.41,300440.71,1015.29
729002.60,300440.35,1015.33
729004.79,300439.96,1015.26
729006.98,300439.61,1015.26
729009.13,300439.25,1015.19
729011.26,300438.86,1015.06
729013.38,300438.51,1015.13
729015.57,300438.15,1015.19
729017.76,300437.76,1015.23
729019.91,300437.41,1015.19
729022.13,300437.02,1015.03
729024.29,300436.66,1015.06
729026.51,300436.30,1015.16
729028.67,300435.91,1015.06
729030.82,300435.56,1015.19
729033.04,300435.17,1015.13
729035.20,300434.81,1014.93
729037.39,300434.42,1014.80
729039.58,300434.07,1014.77
729041.73,300433.68,1014.77
729043.92,300433.32,1014.54
729046.11,300432.96,1015.10
729050.49,300432.22,1014.83
729052.61,300431.83,1014.24
729054.83,300431.44,1014.14
729056.99,300431.08,1014.08
729059.17,300430.69,1013.91
729061.33,300430.31,1013.72
729063.48,300429.95,1013.78
729065.71,300429.59,1013.68
729067.86,300429.20,1013.68
729070.05,300428.81,1013.32
729072.21,300428.46,1013.03
729074.36,300428.07,1012.86
729076.55,300427.71,1013.00
729078.71,300427.32,1012.77
729080.89,300426.94,1012.60
729083.05,300426.58,1012.50
729085.20,300426.19,1012.37
729087.36,300425.84,1012.31
729089.45,300425.48,1012.41
729091.74,300425.09,1012.37
729093.89,300424.73,1011.91
729095.98,300424.35,1011.75
729098.17,300423.99,1011.68
729100.33,300423.60,1011.49
729102.52,300423.24,1011.42
729104.70,300422.86,1011.36
729106.89,300422.50,1011.36
729109.11,300422.14,1011.68
729111.27,300421.75,1011.52
729113.46,300421.36,1011.36
729115.61,300421.01,1011.36
729117.74,300420.65,1011.36
729001.47,300436.12,1015.29
729003.62,300435.76,1015.10
729005.84,300435.40,1015.39
729008.00,300435.02,1015.39
729010.19,300434.66,1015.26
729012.38,300434.27,1015.23
729016.75,300433.52,1015.42
729018.91,300433.17,1015.26
729021.10,300432.78,1015.13
729023.28,300432.42,1015.06
729025.44,300432.03,1015.03
729027.66,300431.68,1015.16
729029.82,300431.32,1015.13
729032.01,300430.93,1015.06
729034.16,300430.54,1014.93
729036.35,300430.19,1014.87
729038.54,300429.80,1014.80
729040.69,300429.44,1014.77
729042.91,300429.05,1014.73
729045.07,300428.69,1014.77
729047.16,300428.34,1014.67
729049.38,300427.95,1014.54
729051.57,300427.56,1014.28
729053.76,300427.20,1014.18
729055.95,300426.81,1014.11
729058.07,300426.46,1013.88
729060.23,300426.07,1013.88
729062.32,300425.72,1013.72
729064.50,300425.33,1013.59
729066.69,300424.97,1013.68
729068.85,300424.58,1013.36
729070.97,300424.23,1013.19
729073.13,300423.84,1013.06
729075.32,300423.48,1013.00
729077.44,300423.13,1013.00
729079.59,300422.74,1012.80
729081.78,300422.35,1012.63
729083.94,300421.99,1012.60
729086.13,300421.60,1012.47
729088.31,300421.25,1012.41
729090.47,300420.86,1012.27
729092.66,300420.50,1012.11
729094.81,300420.11,1011.85
729097.00,300419.72,1011.78
729099.19,300419.37,1011.75
729101.35,300418.98,1011.59
729103.54,300418.62,1011.45
729105.72,300418.23,1011.55
729107.94,300417.87,1011.59
729110.10,300417.49,1011.42
729112.29,300417.13,1011.52
729114.48,300416.74,1011.55
729116.63,300416.38,1011.65
729118.85,300416.03,1011.78
729001.73,300431.35,1015.59
729003.88,300431.00,1015.69
729006.07,300430.61,1015.49
729008.22,300430.22,1015.55
729010.48,300429.83,1015.46
729012.70,300429.47,1015.65
729014.86,300429.11,1015.82
729017.01,300428.72,1015.29
729019.23,300428.33,1015.23
729021.45,300427.98,1015.26
729023.58,300427.59,1014.93
729025.80,300427.20,1014.87
729027.99,300426.84,1015.03
729030.14,300426.49,1015.03
729032.36,300426.10,1015.13
729034.52,300425.74,1015.06
729036.64,300425.35,1014.83
729038.76,300425.00,1014.83
729040.92,300424.64,1014.67
729043.11,300424.25,1014.70
729045.26,300423.86,1014.57
729047.49,300423.51,1014.64
729049.64,300423.12,1014.50
729051.80,300422.76,1014.41
729053.95,300422.41,1014.34
729056.11,300422.02,1014.34
729058.36,300421.63,1014.14
729060.45,300421.27,1013.95
729062.54,300420.89,1013.78
729064.73,300420.53,1013.55
729066.89,300420.14,1013.52
729069.11,300419.78,1013.46
729071.26,300419.39,1013.13
729073.42,300419.04,1013.09
729075.61,300418.65,1013.03
729077.76,300418.26,1012.96
729079.92,300417.90,1013.00
729082.01,300417.55,1012.77
729084.16,300417.16,1012.60
729086.35,300416.77,1012.34
729088.51,300416.42,1012.27
729090.73,300416.06,1012.34
729092.92,300415.67,1012.27
729095.07,300415.31,1012.24
729097.26,300414.92,1012.11
729099.42,300414.54,1012.08
729101.60,300414.15,1011.68
729103.79,300413.79,1011.52
729105.95,300413.40,1011.59
729108.17,300413.04,1011.49
729110.33,300412.69,1011.65
729112.55,300412.30,1011.81
729114.70,300411.91,1011.59
729116.86,300411.55,1011.49
729119.08,300411.16,1011.32
729001.17,300426.90,1015.62
729003.40,300426.51,1015.59
729005.55,300426.16,1015.62
729007.74,300425.77,1015.65
729009.93,300425.38,1015.49
729012.08,300425.02,1015.65
729014.24,300424.67,1015.78
729016.39,300424.28,1015.78
729018.62,300423.92,1015.78
729020.77,300423.53,1015.39
729022.96,300423.14,1015.06
729025.15,300422.75,1015.03
729027.27,300422.40,1014.93
729029.39,300422.04,1014.87
729031.58,300421.65,1014.93
729033.77,300421.27,1014.87
729035.99,300420.91,1014.87
729038.08,300420.55,1014.70
729040.30,300420.16,1014.70
729042.49,300419.77,1014.64
729044.65,300419.42,1014.70
729046.83,300419.03,1014.64
729048.99,300418.67,1014.64
729051.21,300418.31,1014.87
729061.96,300416.44,1014.14
729064.11,300416.05,1013.75
729066.27,300415.66,1013.49
729068.46,300415.30,1013.32
729070.61,300414.92,1013.29
729072.74,300414.56,1013.26
729074.89,300414.17,1013.00
729077.05,300413.78,1012.73
729079.20,300413.43,1012.83
729081.36,300413.07,1012.86
729083.55,300412.68,1012.73
729085.77,300412.29,1012.41
729087.92,300411.90,1012.24
729090.14,300411.55,1012.34
729092.33,300411.16,1012.21
729094.52,300410.77,1012.04
729096.71,300410.41,1011.91
729098.86,300410.02,1011.91
729101.05,300409.67,1011.81
729057.24,300409.84,1014.41
729055.12,300410.23,1014.41
729052.93,300410.59,1014.57
729050.74,300410.98,1014.50
729048.65,300411.33,1014.54
729046.43,300411.72,1014.67
729044.28,300412.08,1014.80
729042.15,300412.43,1014.73
729039.90,300412.82,1014.57
729037.71,300413.18,1014.47
729035.52,300413.57,1014.60
729033.37,300413.92,1014.80
729031.24,300414.31,1015.06
729029.06,300414.70,1015.19
729026.90,300415.06,1015.10
729024.71,300415.45,1015.19
729020.47,300416.16,1015.19
729018.31,300416.55,1015.33
729016.16,300416.90,1015.69
729013.97,300417.29,1015.82
729011.78,300417.65,1015.59
729009.56,300418.01,1015.33
729007.40,300418.39,1015.49
729005.25,300418.78,1015.52
729003.06,300419.14,1015.75
729000.90,300419.53,1015.72
729029.93,300409.69,1014.96
729027.75,300410.05,1014.90
729025.62,300410.43,1015.06
729023.43,300410.82,1015.23
729021.28,300411.18,1015.26
729019.06,300411.57,1015.29
729016.93,300411.92,1015.33
729014.81,300412.28,1015.49
729012.59,300412.67,1015.62
729010.50,300413.02,1015.52
729008.28,300413.41,1015.52
729006.09,300413.77,1015.46
729003.94,300414.16,1015.55
729001.75,300414.52,1015.62
729005.71,300409.51,1015.62
729003.59,300409.90,1015.72
729001.36,300410.26,1015.65
729001.46,300421.87,1015.65
729003.65,300421.52,1015.75
729005.80,300421.13,1015.52
729007.99,300420.74,1015.42
729010.15,300420.35,1015.19
729012.37,300419.99,1015.52
729014.56,300419.64,1015.92
729016.71,300419.25,1015.72
729018.90,300418.89,1015.62
729021.06,300418.50,1015.23
729023.25,300418.11,1015.23
729025.43,300417.72,1015.06
729027.56,300417.37,1014.93
729029.71,300417.01,1015.06
729031.84,300416.66,1015.13
729034.02,300416.27,1014.83
729036.18,300415.88,1014.67
729038.33,300415.49,1014.44
729040.52,300415.14,1014.31
729042.74,300414.75,1014.47
729044.97,300414.39,1014.73
729047.09,300414.00,1014.64
729049.24,300413.64,1014.57
729051.43,300413.25,1014.57
729053.59,300412.90,1014.44
729055.81,300412.51,1014.50
729057.93,300412.15,1014.37
729060.02,300411.77,1014.41
729062.28,300411.38,1013.98
729064.46,300410.99,1013.68
729066.62,300410.63,1013.62
729068.71,300410.24,1013.36
729070.87,300409.89,1013.26
729073.09,300409.53,1013.52
729001.21,300417.71,1015.75
729003.30,300417.36,1015.65
729005.49,300416.97,1015.49
729007.68,300416.61,1015.52
729009.83,300416.23,1015.42
729012.06,300415.87,1015.65
729014.25,300415.51,1015.82
729016.40,300415.12,1015.55
729018.52,300414.73,1015.26
729020.61,300414.38,1015.23
729022.87,300413.99,1015.26
729025.06,300413.60,1015.23
729027.18,300413.24,1015.03
729029.37,300412.86,1015.16
729031.52,300412.50,1015.06
729033.71,300412.11,1014.73
729035.87,300411.72,1014.64
729038.09,300411.36,1014.67
729040.24,300410.98,1014.73
729042.40,300410.62,1014.77
729044.62,300410.23,1014.77
729046.74,300409.84,1014.60
729048.96,300409.48,1014.54
729000.94,300412.73,1015.69
729003.10,300412.38,1015.59
729005.32,300411.99,1015.52
729007.47,300411.60,1015.55
729009.66,300411.24,1015.46
729011.85,300410.85,1015.55
729014.01,300410.50,1015.49
729016.19,300410.11,1015.46
729018.32,300409.75,1015.29
729268.12,300652.77,1010.44
729265.90,300653.09,1010.08
729269.74,300647.54,1010.17
729267.59,300647.89,1010.08
729265.43,300648.22,1009.85
729263.31,300648.54,1009.88
729261.15,300648.90,1009.78
729258.90,300649.25,1009.85
729256.74,300649.58,1009.52
729254.58,300649.90,1009.52
729252.39,300650.26,1009.42
729250.24,300650.58,1009.45
729248.08,300650.94,1009.32
729245.92,300651.26,1009.29
729243.73,300651.58,1009.16
729241.61,300651.94,1009.19
729239.45,300652.26,1009.06
729237.23,300652.62,1009.16
729267.90,300642.60,1009.88
729265.74,300642.93,1009.75
729263.59,300643.25,1009.85
729261.46,300643.60,1009.94
729259.31,300643.93,1009.88
729257.12,300644.28,1009.71
729254.93,300644.61,1009.39
729252.74,300644.96,1009.52
729250.55,300645.29,1009.35
729248.39,300645.61,1009.35
729246.17,300645.97,1009.19
729244.08,300646.29,1009.12
729241.92,300646.64,1009.16
729239.76,300646.97,1009.22
729237.57,300647.29,1008.99
729235.39,300647.65,1008.89
729233.23,300647.97,1008.63
729231.01,300648.33,1008.67
729228.82,300648.65,1008.63
729226.66,300649.01,1008.53
729224.47,300649.33,1008.50
729222.32,300649.69,1008.47
729220.09,300650.01,1008.37
729217.90,300650.37,1008.50
729215.78,300650.69,1008.34
729213.66,300651.01,1008.17
729211.50,300651.37,1008.17
729209.28,300651.69,1007.98
729207.09,300652.05,1008.21
729205.00,300652.37,1008.11
729202.84,300652.73,1008.24
729200.62,300653.05,1007.94
729268.69,300637.89,1009.91
729266.53,300638.21,1009.71
729264.44,300638.53,1009.68
729262.22,300638.89,1009.68
729260.03,300639.21,1009.55
729257.87,300639.57,1009.62
729255.68,300639.89,1009.49
729253.52,300640.25,1009.58
729251.30,300640.61,1009.55
729249.11,300640.93,1009.49
729246.96,300641.29,1009.42
729244.83,300641.61,1009.32
729242.71,300641.93,1009.03
729240.45,300642.29,1009.22
729238.26,300642.61,1008.96
729236.17,300642.93,1009.12
729233.95,300643.29,1009.09
729231.79,300643.61,1008.83
729229.57,300643.94,1008.50
729227.38,300644.30,1008.44
729225.23,300644.62,1008.47
729223.04,300644.97,1008.24
729220.88,300645.30,1008.34
729218.66,300645.66,1008.50
729216.47,300646.01,1008.50
729214.31,300646.33,1008.47
729212.15,300646.66,1008.04
729210.06,300647.01,1008.11
729207.81,300647.34,1008.11
729205.62,300647.73,1008.47
729203.53,300648.02,1008.21
729201.31,300648.37,1007.98
729199.15,300648.70,1008.07
729196.96,300649.05,1008.14
729194.77,300649.41,1008.04
729192.62,300649.73,1008.04
729190.46,300650.06,1007.98
729188.33,300650.38,1007.88
729186.08,300650.74,1007.88
729183.92,300651.12,1008.17
729181.80,300651.41,1008.01
729179.58,300651.77,1008.04
729177.42,300652.13,1008.04
729175.23,300652.45,1007.94
729173.04,300652.81,1007.91
729269.32,300632.45,1009.88
729267.17,300632.81,1009.85
729265.01,300633.13,1009.85
729262.85,300633.46,1009.58
729260.63,300633.81,1009.68
729258.47,300634.17,1009.49
729256.28,300634.49,1009.32
729254.09,300634.82,1009.19
729252.00,300635.17,1009.26
729249.85,300635.49,1009.19
729247.66,300635.82,1009.09
729245.50,300636.17,1009.22
729243.28,300636.50,1008.89
729241.09,300636.89,1009.16
729238.87,300637.21,1008.96
729236.74,300637.53,1008.99
729234.59,300637.89,1008.99
729232.40,300638.25,1009.42
729230.21,300638.57,1009.12
729228.05,300638.86,1008.34
729225.93,300639.22,1008.40
729223.77,300639.54,1008.63
729221.58,300639.90,1008.53
729219.42,300640.22,1008.47
729217.20,300640.58,1008.30
729215.01,300640.93,1008.50
729212.86,300641.26,1008.21
729210.67,300641.58,1008.21
729208.54,300641.90,1008.11
729206.39,300642.26,1008.01
729204.23,300642.58,1008.14
729202.04,300642.94,1008.07
729199.85,300643.29,1008.30
729197.70,300643.62,1008.37
729195.51,300643.97,1008.30
729193.28,300644.30,1007.88
729191.19,300644.65,1008.14
729189.07,300644.97,1008.27
729186.85,300645.33,1008.24
729184.62,300645.66,1007.94
729182.50,300645.98,1007.91
729180.34,300646.33,1008.11
729178.12,300646.69,1007.94
729175.97,300647.02,1008.24
729173.78,300647.37,1008.17
729171.59,300647.70,1007.98
729169.43,300648.05,1008.14
729167.21,300648.41,1008.11
729165.08,300648.73,1008.37
729162.86,300649.09,1008.17
729160.64,300649.45,1007.78
729158.52,300649.80,1008.17
729156.30,300650.16,1008.17
729154.17,300650.48,1008.04
729151.95,300650.84,1008.24
729149.76,300651.16,1007.98
729147.67,300651.48,1007.94
729145.45,300651.84,1008.21
729143.29,300652.16,1008.04
729141.13,300652.49,1007.68
729139.01,300652.84,1007.98
729269.81,300627.58,1009.68
729265.59,300628.23,1009.68
729263.37,300628.58,1009.49
729261.21,300628.91,1009.42
729259.03,300629.26,1009.35
729256.84,300629.59,1009.22
729254.68,300629.94,1009.26
729252.46,300630.27,1009.35
729250.30,300630.59,1009.06
729248.11,300630.95,1009.06
729245.92,300631.30,1009.49
729243.83,300631.63,1009.26
729241.61,300631.95,1008.63
729239.39,300632.28,1008.53
729237.23,300632.63,1008.67
729235.11,300632.95,1008.70
729232.95,300633.31,1008.80
729230.76,300633.67,1008.80
729228.60,300634.02,1009.03
729226.38,300634.35,1008.80
729224.19,300634.67,1008.70
729222.03,300634.99,1008.34
729219.85,300635.38,1008.80
729217.69,300635.67,1008.34
729215.47,300636.03,1008.40
729213.28,300636.39,1008.34
729211.12,300636.71,1008.27
729208.96,300637.03,1008.24
729206.87,300637.39,1008.21
729204.65,300637.71,1008.04
729202.46,300638.07,1008.17
729200.34,300638.42,1008.37
729198.12,300638.75,1008.47
729196.03,300639.10,1008.50
729193.87,300639.39,1007.94
729191.68,300639.75,1008.27
729189.52,300640.10,1008.24
729187.30,300640.43,1008.21
729185.18,300640.78,1008.40
729182.96,300641.14,1008.27
729180.77,300641.47,1008.14
729178.67,300641.79,1008.04
729176.52,300642.11,1008.04
729174.36,300642.47,1008.07
729172.17,300642.82,1008.50
729169.98,300643.18,1008.37
729167.83,300643.50,1008.40
729165.60,300643.86,1008.44
729163.45,300644.18,1008.11
729161.23,300644.54,1007.98
729159.04,300644.90,1007.91
729156.88,300645.25,1008.27
729154.66,300645.61,1008.47
729152.47,300645.93,1008.14
729150.31,300646.26,1007.98
729148.19,300646.58,1007.98
729146.03,300646.94,1007.84
729143.84,300647.26,1008.01
729141.65,300647.62,1008.04
729139.43,300647.94,1007.94
729137.24,300648.30,1007.91
729135.08,300648.62,1007.88
729132.90,300648.98,1008.04
729130.81,300649.33,1008.27
729128.65,300649.65,1007.98
729126.46,300650.01,1008.14
729268.24,300622.97,1009.68
729266.11,300623.29,1009.65
729264.02,300623.61,1009.49
729261.80,300623.97,1009.42
729259.64,300624.29,1009.26
729257.45,300624.61,1009.22
729255.26,300624.97,1009.06
729253.11,300625.29,1009.26
729250.95,300625.65,1009.39
729248.86,300625.97,1009.03
729246.60,300626.33,1009.12
729242.29,300626.98,1008.86
729240.10,300627.30,1008.57
729237.94,300627.66,1008.93
729235.72,300628.01,1008.76
729233.53,300628.34,1008.44
729231.38,300628.69,1008.57
729229.19,300629.02,1008.70
729227.03,300629.37,1008.63
729224.81,300629.70,1008.60
729222.62,300630.05,1008.83
729218.31,300630.73,1008.63
729216.21,300631.05,1008.47
729213.99,300631.38,1008.50
729211.80,300631.74,1008.27
729209.65,300632.06,1008.34
729207.46,300632.41,1008.27
729205.30,300632.74,1008.24
729203.14,300633.09,1008.40
729201.02,300633.42,1008.04
729198.86,300633.74,1008.24
729196.64,300634.10,1008.24
729194.48,300634.42,1008.07
729192.29,300634.78,1008.14
729190.10,300635.10,1008.14
729187.95,300635.46,1008.27
729185.73,300635.78,1008.17
729183.64,300636.13,1008.17
729181.48,300636.46,1008.34
729179.32,300636.81,1008.44
729177.17,300637.17,1008.44
729174.94,300637.46,1007.98
729172.79,300637.82,1008.30
729170.57,300638.17,1008.40
729168.41,300638.53,1008.53
729166.22,300638.85,1008.24
729164.03,300639.24,1008.27
729161.87,300639.57,1008.21
729159.65,300639.92,1008.47
729157.46,300640.25,1008.30
729155.37,300640.60,1008.37
729153.18,300640.93,1008.21
729151.03,300641.25,1008.27
729148.80,300641.61,1008.14
729146.61,300641.93,1008.04
729144.46,300642.29,1007.98
729142.27,300642.61,1008.11
729140.11,300642.97,1008.01
729137.89,300643.32,1008.17
729135.70,300643.65,1008.21
729133.61,300643.97,1008.14
729131.45,300644.32,1008.27
729129.30,300644.65,1008.21
729127.07,300645.00,1008.14
729269.01,300617.89,1009.62
729266.79,300618.22,1009.42
729264.60,300618.54,1009.29
729262.44,300618.90,1009.09
729260.22,300619.22,1009.09
729258.13,300619.57,1009.29
729256.01,300619.90,1009.19
729253.82,300620.22,1008.99
729251.66,300620.58,1009.03
729249.44,300620.93,1009.12
729247.32,300621.29,1009.45
729245.16,300621.58,1009.09
729242.97,300621.94,1008.86
729240.81,300622.26,1008.80
729238.65,300622.58,1008.83
729236.50,300622.94,1008.60
729234.28,300623.26,1008.57
729232.09,300623.62,1008.57
729229.93,300623.94,1008.73
729227.74,300624.30,1008.50
729225.58,300624.62,1008.53
729223.36,300624.98,1008.47
729221.17,300625.30,1008.57
729219.02,300625.66,1008.57
729216.83,300625.98,1008.50
729214.67,300626.34,1008.44
729212.45,300626.70,1008.40
729210.29,300627.05,1008.80
729208.10,300627.38,1008.63
729205.98,300627.70,1008.53
729203.85,300628.02,1008.34
729201.63,300628.38,1008.17
729199.48,300628.70,1008.27
729197.29,300629.02,1008.07
729195.10,300629.38,1008.21
729192.94,300629.74,1008.40
729190.78,300630.06,1008.17
729188.66,300630.38,1008.11
729186.50,300630.74,1008.07
729184.25,300631.10,1008.44
729182.09,300631.42,1008.21
729179.94,300631.77,1008.80
729177.78,300632.13,1008.73
729175.59,300632.45,1008.30
729173.40,300632.78,1008.34
729171.21,300633.13,1008.30
729169.02,300633.46,1008.27
729166.83,300633.82,1008.34
729162.46,300634.53,1008.34
729160.30,300634.88,1008.47
729158.11,300635.21,1008.57
729155.92,300635.57,1008.50
729153.80,300635.89,1008.70
729151.64,300636.24,1008.63
729149.48,300636.57,1008.27
729147.29,300636.92,1008.57
729145.07,300637.25,1008.44
729142.92,300637.60,1008.37
729140.76,300637.93,1008.27
729138.60,300638.25,1008.27
729136.38,300638.61,1008.37
729134.29,300638.96,1008.53
729132.13,300639.28,1008.73
729129.98,300639.64,1008.86
729127.82,300639.96,1008.53
729125.60,300640.32,1008.53
729268.09,300613.26,1009.32
729265.94,300613.61,1009.09
729263.75,300613.94,1009.35
729261.56,300614.29,1009.29
729259.40,300614.62,1009.03
729257.18,300614.97,1008.96
729255.02,300615.30,1008.89
729252.84,300615.65,1008.93
729250.65,300615.98,1008.86
729248.49,300616.30,1008.73
729246.27,300616.66,1008.53
729244.11,300616.98,1008.67
729241.92,300617.34,1008.93
729239.73,300617.69,1008.67
729237.51,300618.02,1008.37
729235.26,300618.38,1008.53
729233.10,300618.73,1008.73
729230.88,300619.06,1008.50
729228.72,300619.41,1008.89
729226.56,300619.77,1009.09
729224.34,300620.09,1008.63
729222.19,300620.45,1008.86
729219.96,300620.77,1008.67
729217.77,300621.10,1008.34
729215.62,300621.42,1008.24
729213.43,300621.81,1008.76
729211.27,300622.13,1008.67
729209.05,300622.46,1008.47
729206.86,300622.82,1008.21
729204.70,300623.14,1008.17
729202.51,300623.50,1008.37
729200.36,300623.82,1008.14
729198.13,300624.18,1008.14
729195.95,300624.50,1008.17
729193.79,300624.86,1008.07
729191.60,300625.18,1008.04
729189.44,300625.54,1008.04
729187.22,300625.86,1008.14
729185.03,300626.22,1008.24
729182.88,300626.57,1008.27
729180.69,300626.90,1008.37
729178.53,300627.25,1008.34
729176.31,300627.58,1008.34
729174.15,300627.93,1008.47
729171.96,300628.26,1008.11
729169.77,300628.61,1008.21
729167.58,300628.94,1007.91
729165.36,300629.36,1008.44
729163.17,300629.68,1008.44
729161.08,300630.04,1008.53
729158.80,300630.40,1008.80
729156.61,300630.72,1008.80
729154.35,300631.05,1008.37
729152.16,300631.40,1008.27
729149.97,300631.73,1008.14
729147.78,300632.08,1008.53
729145.63,300632.44,1008.50
729143.40,300632.77,1008.40
729141.18,300633.12,1008.40
729139.03,300633.48,1008.44
729134.65,300634.16,1008.44
729132.46,300634.52,1008.73
729130.24,300634.87,1008.93
729128.08,300635.20,1008.96
729125.82,300635.56,1008.63
729247.75,300653.08,1009.35
729249.94,300652.72,1009.42
729252.09,300652.37,1009.49
729254.25,300652.04,1009.49
729256.37,300651.72,1009.62
729258.56,300651.36,1009.65
729260.75,300651.04,1009.78
729262.91,300650.68,1009.85
729265.10,300650.33,1009.78
729267.29,300650.00,1010.17
729269.48,300649.68,1010.21
729221.35,300652.87,1008.40
729223.54,300652.54,1008.44
729225.77,300652.18,1008.47
729227.86,300651.86,1008.60
729230.08,300651.51,1008.63
729232.27,300651.18,1008.70
729234.42,300650.83,1009.03
729236.65,300650.50,1009.03
729238.74,300650.15,1008.99
729240.89,300649.82,1009.19
729243.05,300649.47,1009.12
729245.24,300649.14,1009.22
729247.43,300648.79,1009.22
729249.59,300648.46,1009.39
729251.81,300648.11,1009.35
729253.96,300647.75,1009.49
729256.15,300647.43,1009.58
729258.34,300647.07,1009.65
729260.47,300646.75,1009.78
729262.59,300646.43,1009.94
729264.78,300646.07,1009.81
729266.94,300645.75,1009.98
729269.22,300645.39,1009.94
729187.82,300652.98,1007.88
729190.01,300652.63,1007.98
729192.19,300652.27,1007.84
729194.29,300651.95,1008.01
729196.51,300651.59,1007.78
729198.66,300651.27,1008.24
729200.82,300650.91,1007.91
729203.01,300650.59,1008.11
729205.17,300650.23,1008.24
729207.36,300649.88,1008.14
729209.51,300649.55,1008.04
729211.73,300649.20,1008.14
729213.92,300648.87,1008.17
729216.08,300648.55,1008.57
729218.30,300648.19,1008.70
729220.46,300647.84,1008.34
729222.68,300647.48,1008.40
729224.87,300647.16,1008.47
729226.96,300646.80,1008.50
729229.18,300646.48,1008.60
729231.34,300646.15,1008.73
729233.50,300645.80,1008.60
729235.69,300645.47,1009.06
729237.84,300645.12,1009.03
729240.03,300644.79,1009.03
729242.19,300644.44,1009.09
729244.41,300644.08,1009.19
729246.60,300643.76,1009.22
729248.76,300643.43,1009.55
729250.98,300643.08,1009.45
729253.13,300642.72,1009.32
729255.36,300642.40,1009.62
729257.51,300642.04,1009.65
729259.70,300641.72,1009.78
729261.89,300641.36,1009.78
729264.05,300641.04,1009.81
729266.24,300640.68,1009.65
729268.43,300640.32,1009.98
729154.80,300653.02,1007.75
729156.96,300652.70,1008.24
729159.08,300652.35,1008.24
729161.27,300651.96,1007.84
729163.46,300651.63,1008.01
729165.65,300651.28,1008.07
729167.87,300650.92,1008.17
729169.96,300650.60,1008.17
729172.18,300650.27,1008.14
729174.37,300649.88,1008.01
729176.53,300649.56,1008.07
729178.72,300649.20,1007.98
729180.87,300648.88,1008.01
729183.10,300648.52,1007.98
729185.29,300648.17,1007.84
729187.44,300647.84,1007.98
729189.66,300647.48,1008.24
729191.76,300647.16,1008.01
729193.91,300646.81,1007.94
729196.10,300646.48,1008.24
729198.26,300646.13,1007.94
729200.45,300645.77,1008.11
729202.60,300645.45,1008.17
729207.08,300644.73,1008.04
729209.24,300644.41,1008.11
729211.39,300644.05,1008.11
729213.61,300643.70,1008.24
729215.84,300643.37,1008.44
729218.03,300643.01,1008.40
729220.18,300642.69,1008.83
729222.34,300642.37,1008.73
729224.50,300642.01,1008.53
729226.69,300641.66,1008.24
729228.87,300641.30,1008.47
729231.00,300641.01,1008.80
729233.22,300640.65,1009.32
729235.41,300640.30,1009.12
729237.63,300639.97,1009.03
729239.79,300639.62,1008.99
729241.91,300639.29,1008.99
729244.07,300638.97,1009.32
729246.23,300638.61,1009.22
729248.41,300638.26,1009.22
729250.60,300637.93,1009.52
729252.76,300637.58,1009.42
729254.95,300637.22,1009.22
729257.14,300636.90,1009.39
729259.33,300636.54,1009.49
729261.49,300636.22,1009.98
729263.64,300635.89,1009.85
729265.83,300635.54,1009.62
729267.92,300635.22,1009.81
729126.30,300652.51,1008.01
729128.49,300652.15,1008.01
729130.64,300651.80,1007.68
729132.87,300651.47,1007.94
729135.06,300651.12,1007.98
729137.21,300650.76,1008.01
729139.44,300650.43,1007.98
729141.59,300650.08,1007.94
729143.78,300649.72,1007.94
729145.97,300649.40,1007.94
729148.16,300649.04,1008.07
729150.35,300648.72,1008.11
729152.50,300648.36,1008.07
729154.73,300648.00,1008.24
729156.92,300647.65,1008.14
729159.07,300647.32,1007.84
729161.26,300646.94,1007.94
729163.45,300646.61,1008.11
729165.64,300646.25,1008.21
729167.83,300645.90,1008.21
729170.02,300645.57,1008.27
729172.21,300645.22,1008.24
729174.36,300644.89,1008.17
729176.59,300644.54,1008.24
729178.68,300644.18,1007.81
729180.80,300643.86,1007.94
729183.02,300643.50,1008.07
729185.18,300643.18,1008.27
729187.37,300642.82,1008.34
729189.56,300642.50,1008.24
729191.71,300642.18,1008.57
729193.94,300641.82,1008.37
729196.03,300641.46,1008.27
729198.25,300641.14,1008.60
729200.47,300640.75,1008.21
729202.63,300640.43,1008.04
729204.78,300640.07,1008.21
729206.91,300639.75,1008.04
729209.13,300639.42,1008.34
729211.32,300639.07,1008.24
729213.47,300638.71,1008.27
729215.70,300638.39,1008.60
729217.85,300638.03,1008.53
729220.04,300637.67,1008.47
729222.23,300637.35,1008.40
729224.39,300636.99,1008.50
729226.61,300636.67,1008.63
729228.77,300636.31,1008.70
729230.99,300635.99,1009.03
729233.15,300635.63,1008.96
729235.24,300635.31,1008.80
729237.39,300634.96,1008.80
729239.55,300634.63,1008.89
729241.77,300634.28,1008.83
729243.93,300633.92,1008.86
729246.12,300633.60,1009.29
729248.31,300633.27,1009.16
729250.46,300632.92,1009.19
729252.69,300632.56,1009.19
729254.88,300632.24,1009.32
729257.03,300631.88,1009.29
729259.25,300631.55,1009.45
729261.41,300631.20,1009.52
729263.53,300630.88,1009.52
729265.72,300630.55,1009.98
729267.95,300630.20,1010.01
729127.78,300647.84,1007.98
729129.93,300647.52,1008.01
729132.16,300647.16,1008.27
729134.31,300646.80,1007.98
729136.44,300646.48,1007.94
729138.59,300646.13,1008.07
729140.78,300645.80,1007.98
729143.07,300645.44,1008.04
729145.16,300645.09,1007.88
729147.32,300644.77,1007.88
729149.54,300644.44,1008.30
729151.70,300644.09,1008.17
729153.88,300643.73,1008.14
729156.07,300643.40,1008.34
729158.26,300643.05,1008.27
729160.45,300642.66,1008.04
729162.61,300642.30,1008.07
729164.83,300641.98,1008.30
729166.99,300641.65,1008.60
729169.18,300641.30,1008.11
729173.55,300640.62,1008.34
729175.71,300640.23,1007.81
729177.90,300639.91,1008.01
729180.12,300639.58,1008.27
729182.31,300639.22,1008.21
729184.47,300638.87,1008.17
729186.66,300638.54,1008.14
729188.75,300638.19,1008.21
729190.90,300637.83,1007.88
729193.09,300637.51,1008.14
729195.25,300637.19,1008.11
729197.47,300636.83,1008.50
729199.63,300636.51,1008.37
729201.82,300636.15,1008.14
729204.01,300635.79,1008.17
729206.16,300635.47,1008.30
729208.39,300635.11,1008.34
729210.48,300634.79,1008.27
729212.70,300634.43,1008.27
729214.95,300634.11,1008.57
729217.11,300633.75,1008.40
729219.27,300633.43,1008.76
729221.42,300633.07,1008.60
729223.61,300632.72,1008.63
729225.83,300632.39,1009.03
729227.99,300632.04,1008.93
729230.12,300631.71,1008.73
729232.30,300631.36,1008.57
729234.53,300631.00,1008.63
729236.68,300630.68,1008.63
729238.84,300630.32,1008.57
729241.06,300629.96,1008.57
729243.22,300629.67,1009.16
729245.44,300629.32,1009.55
729247.63,300628.96,1009.16
729249.75,300628.60,1008.96
729251.97,300628.28,1009.49
729254.07,300627.96,1009.22
729256.22,300627.60,1009.16
729258.41,300627.28,1009.29
729260.63,300626.92,1009.35
729262.89,300626.56,1009.49
729264.98,300626.24,1009.52
729267.14,300625.92,1009.75
729269.33,300625.56,1009.75
729127.23,300642.31,1008.30
729129.52,300641.95,1008.60
729131.70,300641.59,1008.44
729133.80,300641.27,1008.37
729135.95,300640.92,1008.24
729138.17,300640.59,1008.17
729140.36,300640.23,1008.17
729142.55,300639.88,1008.21
729144.74,300639.55,1008.47
729146.87,300639.20,1008.34
729149.02,300638.88,1008.14
729151.24,300638.52,1008.37
729153.43,300638.19,1008.57
729155.59,300637.84,1008.30
729157.81,300637.51,1008.50
729159.97,300637.16,1008.47
729162.16,300636.80,1008.27
729164.35,300636.44,1008.53
729166.50,300636.09,1008.14
729168.72,300635.73,1008.34
729170.88,300635.41,1008.44
729173.10,300635.05,1008.44
729175.26,300634.70,1008.11
729177.42,300634.37,1008.30
729179.64,300634.01,1008.63
729181.73,300633.69,1008.60
729183.89,300633.37,1008.57
729186.07,300632.98,1008.07
729188.20,300632.66,1008.07
729190.42,300632.30,1008.07
729192.58,300631.98,1008.40
729194.80,300631.62,1008.14
729196.99,300631.26,1008.14
729199.14,300630.94,1008.17
729201.33,300630.58,1008.14
729203.49,300630.26,1008.21
729205.75,300629.90,1008.17
729207.94,300629.58,1008.50
729210.09,300629.22,1008.50
729212.25,300628.90,1008.50
729214.34,300628.55,1008.53
729216.56,300628.22,1008.40
729218.75,300627.90,1008.80
729220.97,300627.54,1008.80
729223.16,300627.18,1008.63
729225.25,300626.83,1008.30
729227.44,300626.47,1008.24
729229.66,300626.18,1008.80
729231.82,300625.82,1008.57
729234.01,300625.47,1008.63
729236.10,300625.15,1008.67
729238.32,300624.79,1008.76
729240.58,300624.43,1008.63
729242.73,300624.11,1008.86
729244.96,300623.78,1009.22
729247.11,300623.43,1009.45
729249.27,300623.10,1009.42
729251.36,300622.75,1009.12
729253.52,300622.39,1009.06
729255.74,300622.07,1009.09
729257.90,300621.71,1009.22
729260.12,300621.39,1009.26
729262.31,300621.03,1009.19
729264.46,300620.71,1009.39
729266.65,300620.35,1009.52
729268.81,300620.03,1009.62
729126.97,300637.79,1008.44
729129.23,300637.46,1009.09
729131.35,300637.11,1008.89
729133.57,300636.75,1008.70
729135.73,300636.39,1008.47
729137.92,300636.07,1008.57
729140.11,300635.71,1008.37
729142.20,300635.39,1008.37
729144.42,300635.03,1008.40
729146.67,300634.68,1008.47
729148.76,300634.35,1008.44
729150.92,300634.00,1008.24
729153.08,300633.68,1008.60
729155.30,300633.32,1008.67
729157.49,300632.99,1008.60
729159.65,300632.64,1008.67
729161.83,300632.28,1008.60
729163.99,300631.93,1008.53
729166.18,300631.57,1008.34
729168.37,300631.21,1008.07
729170.52,300630.86,1008.11
729172.75,300630.53,1008.30
729174.87,300630.21,1008.57
729177.06,300629.85,1008.37
729179.31,300629.49,1008.40
729181.41,300629.17,1008.27
729183.56,300628.82,1008.30
729185.72,300628.49,1008.17
729187.94,300628.14,1008.24
729190.10,300627.78,1008.11
729192.25,300627.46,1008.11
729194.48,300627.10,1008.04
729196.66,300626.74,1008.07
729198.89,300626.42,1008.21
729201.01,300626.06,1008.14
729203.17,300625.74,1008.30
729205.42,300625.38,1008.37
729207.58,300625.06,1008.44
729209.80,300624.74,1008.83
729211.99,300624.38,1008.73
729214.11,300624.02,1008.37
729216.27,300623.67,1008.30
729218.43,300623.34,1008.37
729220.71,300623.02,1008.67
729222.90,300622.66,1008.63
729225.00,300622.34,1008.76
729227.15,300621.98,1008.76
729229.37,300621.63,1008.73
729231.56,300621.27,1008.53
729233.69,300620.95,1008.44
729235.84,300620.59,1008.50
729238.06,300620.27,1008.70
729240.22,300619.94,1008.86
729242.41,300619.59,1008.89
729244.60,300619.23,1008.83
729246.76,300618.91,1008.96
729248.98,300618.55,1008.89
729251.07,300618.23,1008.93
729253.26,300617.87,1008.93
729255.45,300617.55,1009.03
729257.57,300617.23,1009.09
729259.76,300616.87,1009.19
729261.92,300616.51,1009.12
729264.14,300616.19,1009.19
729266.30,300615.83,1009.19
729268.49,300615.51,1009.45
729268.90,300608.02,1009.19
729266.74,300608.34,1009.12
729264.55,300608.70,1009.06
729262.36,300609.02,1008.80
729260.21,300609.37,1008.96
729257.99,300609.70,1008.99
729255.83,300610.06,1008.96
729253.71,300610.38,1008.89
729251.52,300610.73,1008.86
729249.33,300611.06,1008.73
729247.20,300611.38,1008.76
729245.05,300611.74,1008.83
729242.82,300612.06,1008.80
729240.63,300612.42,1008.70
729238.51,300612.74,1008.76
729236.35,300613.10,1008.86
729234.23,300613.42,1008.70
729232.04,300613.74,1008.47
729229.85,300614.10,1008.76
729227.69,300614.42,1008.76
729225.51,300614.78,1008.73
729223.32,300615.10,1008.67
729221.13,300615.46,1008.70
729218.94,300615.78,1008.47
729216.85,300616.10,1008.30
729214.69,300616.46,1008.21
729212.53,300616.78,1008.37
729210.34,300617.14,1008.60
729208.15,300617.46,1008.34
729205.96,300617.82,1008.40
729203.77,300618.14,1008.07
729201.62,300618.50,1008.34
729199.43,300618.86,1008.60
729197.31,300619.18,1008.50
729195.18,300619.50,1008.24
729192.93,300619.86,1008.17
729190.74,300620.18,1008.14
729188.55,300620.54,1008.24
729186.36,300620.86,1008.44
729184.27,300621.22,1008.21
729182.08,300621.54,1008.44
729179.92,300621.90,1008.53
729177.70,300622.22,1008.34
729175.51,300622.58,1008.34
729173.35,300622.93,1008.50
729171.16,300623.26,1008.37
729168.97,300623.58,1008.17
729166.79,300623.97,1008.21
729164.60,300624.29,1008.11
729162.47,300624.65,1008.11
729160.35,300624.97,1008.21
729158.16,300625.30,1008.17
729155.94,300625.65,1008.24
729153.75,300626.01,1008.17
729151.59,300626.33,1008.27
729149.37,300626.69,1008.21
729147.31,300627.04,1008.50
729145.12,300627.37,1008.40
729142.90,300627.73,1008.67
729140.74,300628.05,1008.63
729138.59,300628.40,1008.70
729136.46,300628.76,1008.80
729134.21,300629.08,1008.57
729132.09,300629.41,1008.50
729129.99,300629.76,1008.89
729127.80,300630.08,1008.93
729125.65,300630.44,1009.26
729269.56,300603.34,1009.12
729267.33,300603.69,1008.99
729265.18,300604.02,1008.96
729262.96,300604.37,1008.96
729260.80,300604.70,1008.83
729258.64,300605.05,1008.86
729256.42,300605.38,1008.86
729254.33,300605.73,1008.96
729252.11,300606.06,1008.76
729249.92,300606.41,1008.76
729247.83,300606.74,1008.73
729245.64,300607.06,1008.83
729243.48,300607.41,1008.76
729241.26,300607.77,1008.89
729239.07,300608.10,1008.80
729236.91,300608.42,1008.60
729234.72,300608.78,1008.47
729232.57,300609.10,1008.67
729230.34,300609.46,1008.73
729228.19,300609.81,1009.03
729226.00,300610.14,1008.76
729223.81,300610.49,1008.70
729221.65,300610.82,1008.53
729219.43,300611.14,1008.37
729217.24,300611.50,1008.76
729215.09,300611.85,1008.73
729212.93,300612.14,1008.17
729210.84,300612.50,1008.07
729206.46,300613.18,1008.44
729204.27,300613.50,1008.34
729202.08,300613.86,1008.21
729199.99,300614.18,1008.37
729197.77,300614.54,1008.21
729195.54,300614.86,1008.24
729193.42,300615.22,1008.11
729189.14,300615.89,1008.21
729186.92,300616.25,1008.53
729184.73,300616.58,1008.53
729182.57,300616.93,1008.50
729180.45,300617.25,1008.53
729178.32,300617.58,1008.27
729176.14,300617.93,1008.37
729173.95,300618.26,1008.14
729171.79,300618.58,1008.17
729169.57,300618.94,1008.37
729167.41,300619.33,1008.30
729165.19,300619.65,1008.37
729163.00,300620.01,1008.27
729160.84,300620.33,1008.14
729158.62,300620.69,1008.14
729156.50,300621.04,1008.47
729154.28,300621.40,1008.67
729152.12,300621.72,1008.40
729150.00,300622.05,1008.24
729147.81,300622.40,1008.47
729145.65,300622.73,1008.34
729143.43,300623.05,1008.24
729141.30,300623.40,1008.44
729139.21,300623.73,1008.47
729136.96,300624.08,1008.60
729134.80,300624.41,1008.53
729132.64,300624.76,1008.47
729130.46,300625.12,1008.89
729128.33,300625.44,1008.83
729126.11,300625.80,1008.86
729269.82,300598.54,1009.49
729267.66,300598.86,1009.26
729265.50,300599.18,1009.06
729263.34,300599.51,1008.86
729261.16,300599.86,1008.89
729258.97,300600.22,1008.99
729256.81,300600.54,1008.80
729254.65,300600.87,1008.63
729252.53,300601.19,1008.67
729250.34,300601.54,1008.63
729248.15,300601.87,1008.63
729245.99,300602.22,1008.70
729243.80,300602.58,1009.06
729241.65,300602.94,1009.16
729239.49,300603.26,1008.83
729237.30,300603.58,1008.86
729235.08,300603.94,1008.93
729232.92,300604.26,1008.70
729230.83,300604.59,1008.80
729228.64,300604.94,1008.60
729226.45,300605.27,1008.67
729224.30,300605.62,1008.47
729222.07,300605.95,1008.47
729219.92,300606.30,1008.37
729217.73,300606.63,1008.47
729215.61,300606.98,1008.47
729213.51,300607.30,1008.83
729211.29,300607.63,1008.40
729209.14,300607.98,1008.21
729204.72,300608.66,1008.24
729202.57,300608.99,1008.24
729198.25,300609.67,1008.44
729196.06,300610.02,1008.21
729193.88,300610.38,1008.27
729191.75,300610.70,1008.07
729189.56,300611.03,1008.27
729187.41,300611.38,1008.37
729185.18,300611.71,1008.37
729182.99,300612.06,1008.47
729180.84,300612.39,1008.30
729178.65,300612.74,1008.24
729176.49,300613.10,1008.60
729174.27,300613.42,1008.30
729172.08,300613.78,1008.21
729169.92,300614.14,1008.07
729167.74,300614.49,1008.57
729165.64,300614.81,1008.50
729163.42,300615.17,1008.17
729161.23,300615.50,1008.17
729159.14,300615.82,1008.34
729156.92,300616.17,1008.44
729154.76,300616.53,1008.47
729152.54,300616.85,1008.57
729150.35,300617.21,1008.34
729148.20,300617.53,1008.50
729145.97,300617.89,1008.30
729143.82,300618.21,1008.30
729141.63,300618.57,1008.76
729139.44,300618.93,1008.70
729137.28,300619.25,1008.63
729132.90,300619.93,1008.70
729130.75,300620.29,1008.57
729128.66,300620.61,1008.76
729126.50,300620.96,1008.96
729268.34,300593.79,1009.49
729266.18,300594.11,1009.35
729263.96,300594.44,1008.96
729261.83,300594.79,1009.06
729259.61,300595.12,1008.89
729257.49,300595.47,1009.09
729255.33,300595.79,1008.83
729253.11,300596.12,1008.70
729250.95,300596.47,1008.70
729248.73,300596.80,1008.50
729246.61,300597.15,1008.99
729244.45,300597.48,1008.83
729242.26,300597.83,1008.76
729240.10,300598.19,1009.16
729237.88,300598.51,1008.96
729235.76,300598.84,1008.93
729233.60,300599.19,1008.89
729231.35,300599.52,1008.70
729229.19,300599.87,1008.63
729227.03,300600.20,1008.50
729224.91,300600.52,1008.63
729222.75,300600.87,1008.70
729220.53,300601.20,1008.44
729218.37,300601.55,1008.44
729216.18,300601.88,1008.47
729214.00,300602.23,1008.73
729211.84,300602.59,1008.63
729209.62,300602.92,1008.14
729207.46,300603.24,1008.21
729205.27,300603.60,1008.30
729203.11,300603.92,1008.24
729201.02,300604.24,1008.30
729198.83,300604.63,1008.57
729196.68,300604.95,1008.57
729194.49,300605.31,1008.63
729192.27,300605.63,1008.27
729190.14,300605.96,1008.40
729187.92,300606.31,1008.57
729185.76,300606.64,1008.47
729183.61,300606.96,1008.27
729181.48,300607.31,1008.34
729179.26,300607.67,1008.34
729177.01,300608.03,1008.57
729174.88,300608.35,1008.40
729172.66,300608.68,1008.24
729170.50,300609.07,1008.50
729168.38,300609.39,1008.34
729166.19,300609.74,1008.70
729164.03,300610.07,1008.57
729161.81,300610.42,1008.60
729159.62,300610.75,1008.44
729157.50,300611.10,1008.70
729155.28,300611.46,1008.60
729153.09,300611.79,1008.53
729150.93,300612.11,1008.47
729148.81,300612.46,1008.63
729146.65,300612.79,1008.63
729144.43,300613.14,1008.57
729142.31,300613.50,1008.80
729140.08,300613.82,1008.63
729137.96,300614.18,1008.93
729135.84,300614.50,1008.63
729133.65,300614.82,1008.73
729131.49,300615.18,1008.89
729129.27,300615.54,1008.86
729127.14,300615.86,1008.83
729124.99,300616.18,1009.12
729268.83,300589.08,1009.32
729266.67,300589.40,1009.26
729264.52,300589.76,1009.39
729262.36,300590.08,1009.09
729260.14,300590.44,1009.26
729257.91,300590.76,1008.76
729255.79,300591.09,1008.86
729253.63,300591.41,1008.80
729251.41,300591.77,1008.76
729249.29,300592.09,1008.73
729247.07,300592.45,1008.67
729244.88,300592.80,1008.83
729242.72,300593.13,1008.83
729240.56,300593.45,1008.67
729238.47,300593.80,1008.86
729236.22,300594.16,1009.29
729234.00,300594.52,1009.39
729231.84,300594.84,1008.93
729229.65,300595.17,1008.57
729227.56,300595.52,1008.99
729223.18,300596.20,1008.96
729221.02,300596.52,1008.63
729218.80,300596.88,1008.70
729216.64,300597.21,1008.40
729214.42,300597.53,1008.30
729212.27,300597.89,1008.73
729210.08,300598.21,1008.50
729207.89,300598.57,1008.34
729203.57,300599.21,1008.14
729201.38,300599.57,1008.24
729199.29,300599.92,1008.40
729197.10,300600.28,1008.63
729194.91,300600.57,1008.24
729192.72,300600.93,1008.67
729190.54,300601.28,1008.80
729188.38,300601.61,1008.53
729186.16,300601.96,1008.44
729184.00,300602.29,1008.37
729181.81,300602.64,1008.40
729179.62,300602.97,1008.47
729177.47,300603.32,1008.34
729175.24,300603.65,1008.37
729173.15,300604.00,1008.27
729168.81,300604.72,1008.44
729166.65,300605.04,1008.50
729164.46,300605.39,1008.44
729162.27,300605.72,1008.47
729160.08,300606.08,1008.60
729157.96,300606.43,1008.67
729155.87,300606.75,1008.67
729153.61,300607.08,1008.63
729151.46,300607.43,1008.60
729149.30,300607.76,1008.53
729147.11,300608.11,1008.86
729144.89,300608.44,1008.70
729142.73,300608.79,1008.80
729140.67,300609.15,1009.06
729138.45,300609.47,1008.89
729136.26,300609.83,1008.96
729134.07,300610.15,1008.86
729131.88,300610.51,1009.09
729129.73,300610.83,1008.76
729127.54,300611.19,1008.93
729125.35,300611.51,1008.89
729268.89,300584.32,1009.26
729266.77,300584.64,1009.45
729264.64,300584.96,1009.12
729262.49,300585.32,1009.16
729260.27,300585.64,1009.12
729258.11,300586.00,1009.03
729255.92,300586.32,1008.99
729253.73,300586.65,1008.57
729251.57,300587.00,1008.86
729249.35,300587.36,1008.83
729247.19,300587.68,1008.80
729245.01,300588.04,1008.70
729242.82,300588.37,1008.80
729240.66,300588.72,1008.76
729238.50,300589.04,1009.03
729236.41,300589.37,1008.86
729234.19,300589.72,1008.99
729232.03,300590.05,1008.80
729229.84,300590.40,1008.67
729227.72,300590.72,1008.80
729225.53,300591.08,1008.80
729223.28,300591.41,1008.70
729221.15,300591.76,1008.63
729219.06,300592.08,1008.40
729216.84,300592.44,1008.63
729214.68,300592.76,1008.76
729212.46,300593.12,1008.53
729210.27,300593.45,1008.44
729208.18,300593.77,1008.34
729206.06,300594.12,1008.60
729203.87,300594.45,1008.27
729201.68,300594.80,1008.44
729199.49,300595.13,1008.30
729197.33,300595.48,1008.44
729195.14,300595.84,1008.60
729192.99,300596.16,1008.67
729190.76,300596.52,1008.60
729188.64,300596.84,1008.53
729186.55,300597.16,1008.73
729184.33,300597.52,1008.67
729182.17,300597.84,1008.47
729179.95,300598.20,1008.47
729177.76,300598.52,1008.27
729175.63,300598.88,1008.44
729173.41,300599.24,1008.60
729171.26,300599.59,1008.27
729169.07,300599.92,1008.30
729166.88,300600.27,1008.73
729164.72,300600.63,1008.57
729162.50,300600.95,1008.50
729160.38,300601.31,1008.67
729158.15,300601.63,1008.73
729155.96,300601.99,1008.73
729153.78,300602.35,1008.93
729151.55,300602.67,1008.83
729149.43,300603.03,1009.09
729147.21,300603.35,1008.89
729145.02,300603.71,1009.06
729142.93,300604.03,1009.09
729140.77,300604.38,1008.99
729138.61,300604.71,1008.96
729136.39,300605.07,1008.86
729134.24,300605.42,1009.45
729132.08,300605.74,1009.65
729129.92,300606.10,1009.39
729127.77,300606.42,1009.22
729125.54,300606.78,1009.26
729269.70,300579.05,1009.39
729267.54,300579.37,1009.16
729265.32,300579.73,1009.06
729263.16,300580.05,1009.16
729261.04,300580.37,1008.83
729258.88,300580.73,1008.89
729256.72,300581.05,1008.93
729254.53,300581.41,1008.76
729252.34,300581.73,1008.76
729250.19,300582.09,1008.76
729248.00,300582.44,1008.99
729245.84,300582.77,1008.99
729243.69,300583.12,1008.96
729241.56,300583.44,1009.29
729239.41,300583.80,1009.19
729237.12,300584.13,1008.70
729234.96,300584.45,1008.80
729232.80,300584.81,1008.67
729230.65,300585.13,1008.63
729228.49,300585.48,1008.67
729226.27,300585.84,1008.99
729224.11,300586.17,1008.73
729221.89,300586.49,1008.57
729219.73,300586.85,1008.53
729217.58,300587.17,1008.60
729215.39,300587.53,1008.83
729213.20,300587.85,1008.24
729211.01,300588.21,1008.44
729208.82,300588.53,1008.44
729206.66,300588.89,1008.40
729204.44,300589.24,1008.47
729202.32,300589.57,1008.60
729200.16,300589.92,1008.80
729197.97,300590.25,1008.70
729195.75,300590.60,1008.53
729193.53,300590.93,1008.60
729191.37,300591.28,1008.67
729189.18,300591.61,1008.50
729187.06,300591.96,1008.57
729184.93,300592.28,1008.47
729182.75,300592.64,1008.57
729180.59,300592.96,1008.63
729178.37,300593.32,1008.70
729176.18,300593.65,1008.60
729174.02,300594.03,1008.63
729171.86,300594.36,1008.57
729169.77,300594.68,1008.44
729167.58,300595.03,1008.63
729165.46,300595.39,1009.03
729163.37,300595.74,1009.35
729161.15,300596.07,1008.89
729158.99,300596.36,1008.44
729156.77,300596.72,1008.47
729154.65,300597.07,1008.80
729152.52,300597.39,1008.89
729150.30,300597.75,1008.86
729148.14,300598.07,1008.86
729145.95,300598.43,1009.03
729143.76,300598.79,1009.12
729141.67,300599.11,1009.19
729139.48,300599.47,1009.42
729137.33,300599.82,1009.35
729135.17,300600.14,1009.39
729132.98,300600.50,1009.45
729130.86,300600.86,1010.08
729128.60,300601.18,1009.71
729126.45,300601.50,1009.29
729268.16,300574.72,1009.12
729266.01,300575.08,1009.26
729263.79,300575.44,1009.16
729261.63,300575.76,1009.26
729259.47,300576.08,1008.89
729257.25,300576.44,1008.93
729255.09,300576.76,1009.03
729252.90,300577.12,1008.76
729250.71,300577.45,1008.86
729248.56,300577.80,1009.09
729246.34,300578.13,1008.70
729244.21,300578.48,1008.80
729241.99,300578.84,1009.16
729239.80,300579.16,1009.03
729237.64,300579.49,1008.86
729235.42,300579.84,1008.67
729233.27,300580.17,1008.70
729231.08,300580.52,1008.96
729228.89,300580.88,1008.99
729226.80,300581.20,1008.63
729224.64,300581.52,1008.50
729222.42,300581.88,1008.40
729220.23,300582.24,1008.70
729218.10,300582.56,1008.70
729215.95,300582.88,1008.60
729213.73,300583.24,1008.73
729211.57,300583.56,1008.47
729209.35,300583.92,1008.47
729207.26,300584.27,1008.63
729205.13,300584.60,1008.57
729202.94,300584.92,1008.67
729200.82,300585.28,1008.67
729198.63,300585.60,1008.60
729196.44,300585.96,1008.63
729194.35,300586.28,1008.89
729189.97,300586.96,1008.60
729187.75,300587.32,1008.60
729185.62,300587.64,1008.57
729183.53,300587.96,1008.37
729181.31,300588.32,1008.57
729176.97,300589.00,1008.73
729174.81,300589.38,1009.03
729172.62,300589.71,1008.50
729170.40,300590.07,1008.70
729168.27,300590.39,1008.53
729166.12,300590.74,1009.06
729163.90,300591.10,1009.29
729161.74,300591.42,1009.06
729159.55,300591.78,1009.09
729157.36,300592.11,1008.63
729155.20,300592.43,1008.70
729153.05,300592.78,1008.93
729150.89,300593.11,1008.96
729148.67,300593.46,1009.06
729146.51,300593.82,1008.99
729144.32,300594.18,1009.26
729142.13,300594.50,1009.52
729139.98,300594.86,1009.49
729137.79,300595.21,1009.65
729135.60,300595.54,1009.85
729133.41,300595.89,1009.91
729131.25,300596.25,1010.08
729129.07,300596.57,1009.88
729126.84,300596.90,1009.29
729124.69,300597.25,1009.55
729269.15,300569.97,1009.52
729266.92,300570.30,1009.32
729264.77,300570.65,1009.09
729262.58,300571.01,1009.32
729260.39,300571.33,1009.19
729258.23,300571.69,1009.26
729256.01,300572.01,1009.29
729253.85,300572.34,1008.89
729251.63,300572.69,1008.86
729249.47,300573.02,1008.86
729247.32,300573.37,1009.09
729245.10,300573.73,1009.29
729243.01,300574.05,1009.16
729240.85,300574.37,1008.67
729238.66,300574.73,1008.89
729236.50,300575.05,1008.80
729234.31,300575.41,1008.89
729232.22,300575.73,1009.09
729230.07,300576.09,1009.06
729227.88,300576.41,1008.80
729225.72,300576.73,1008.93
729223.50,300577.09,1008.67
729221.41,300577.41,1008.63
729219.25,300577.74,1008.53
729214.90,300578.42,1008.63
729212.68,300578.77,1008.63
729210.52,300579.10,1008.53
729208.40,300579.45,1008.60
729206.28,300579.77,1008.47
729201.90,300580.45,1008.57
729199.74,300580.81,1008.67
729197.55,300581.17,1008.86
729195.36,300581.49,1008.67
729193.21,300581.81,1008.67
729190.99,300582.17,1008.73
729188.86,300582.53,1009.06
729186.61,300582.88,1009.06
729184.42,300583.21,1008.80
729182.26,300583.53,1008.67
729180.04,300583.89,1008.73
729177.88,300584.21,1008.57
729175.73,300584.60,1008.70
729173.50,300584.96,1008.83
729171.35,300585.28,1008.83
729169.22,300585.60,1008.63
729167.07,300585.96,1008.70
729164.88,300586.32,1009.12
729162.75,300586.64,1009.12
729160.60,300586.99,1009.19
729158.38,300587.35,1009.16
729156.22,300587.67,1009.06
729154.03,300588.03,1009.35
729151.81,300588.39,1009.52
729149.65,300588.71,1009.22
729147.50,300589.03,1009.42
729145.40,300589.36,1009.32
729143.18,300589.71,1009.22
729140.99,300590.07,1009.71
729138.84,300590.43,1009.78
729136.65,300590.78,1010.04
729134.52,300591.14,1010.40
729132.37,300591.46,1010.14
729130.18,300591.78,1010.17
729127.92,300592.11,1009.71
729125.73,300592.47,1009.52
729269.70,300565.13,1009.19
729267.54,300565.49,1009.32
729265.35,300565.81,1009.26
729263.26,300566.16,1009.52
729261.11,300566.49,1009.45
729258.92,300566.81,1009.03
729256.76,300567.13,1008.96
729254.54,300567.49,1008.99
729252.38,300567.85,1008.96
729248.10,300568.49,1008.99
729245.94,300568.85,1009.16
729243.79,300569.17,1009.09
729241.70,300569.53,1009.06
729239.51,300569.85,1008.99
729237.32,300570.21,1008.99
729235.16,300570.53,1008.83
729232.94,300570.89,1008.96
729230.78,300571.21,1009.09
729228.59,300571.57,1009.12
729226.41,300571.92,1008.96
729224.25,300572.25,1008.89
729222.09,300572.57,1008.67
729217.65,300573.25,1008.44
729215.49,300573.61,1009.03
729213.37,300573.96,1008.93
729211.18,300574.29,1008.89
729208.96,300574.64,1008.70
729206.80,300574.97,1008.83
729204.67,300575.29,1008.63
729202.55,300575.64,1008.96
729200.33,300576.00,1009.19
729198.17,300576.32,1008.57
729195.92,300576.68,1008.99
729193.73,300577.04,1009.03
729191.60,300577.33,1008.44
729189.42,300577.69,1008.83
729187.26,300578.04,1008.86
729185.07,300578.40,1008.86
729182.88,300578.72,1008.83
729180.72,300579.08,1009.03
729178.50,300579.40,1008.86
729176.35,300579.79,1008.83
729174.16,300580.15,1009.03
729172.00,300580.47,1008.86
729169.91,300580.79,1008.73
729167.69,300581.15,1008.63
729165.53,300581.47,1008.86
729163.34,300581.83,1008.99
729161.15,300582.19,1008.89
729159.00,300582.51,1009.12
729156.81,300582.87,1009.45
729154.65,300583.22,1009.32
729152.43,300583.58,1009.62
729150.31,300583.90,1009.94
729148.21,300584.26,1009.91
729145.99,300584.58,1009.65
729143.80,300584.90,1009.29
729141.61,300585.26,1009.35
729139.42,300585.58,1009.55
729137.27,300585.94,1009.65
729135.14,300586.29,1010.27
729133.05,300586.65,1010.27
729130.83,300586.97,1010.40
729128.64,300587.33,1010.01
729126.48,300587.65,1009.94
729124.26,300588.01,1010.01
729127.50,300633.08,1008.93
729129.68,300632.72,1008.83
729131.78,300632.40,1008.70
729133.93,300632.05,1008.44
729136.15,300631.69,1008.63
729138.34,300631.33,1008.53
729140.50,300631.01,1008.60
729142.66,300630.69,1008.53
729144.84,300630.33,1008.73
729147.00,300629.97,1008.53
729149.22,300629.62,1008.11
729151.41,300629.29,1008.34
729153.54,300628.94,1008.01
729155.76,300628.61,1008.37
729160.14,300627.90,1008.37
729162.33,300627.57,1008.47
729164.48,300627.19,1008.27
729166.70,300626.86,1008.40
729168.86,300626.51,1008.24
729171.05,300626.15,1008.01
729173.27,300625.82,1008.50
729175.43,300625.47,1008.47
729177.55,300625.15,1008.37
729179.68,300624.82,1008.53
729181.86,300624.47,1008.40
729184.05,300624.11,1008.47
729186.21,300623.76,1008.24
729188.40,300623.40,1008.01
729190.59,300623.07,1008.04
729192.78,300622.75,1008.24
729194.97,300622.39,1008.21
729197.12,300622.04,1008.34
729199.38,300621.71,1008.30
729201.47,300621.36,1008.14
729203.63,300621.04,1008.21
729205.88,300620.68,1008.30
729208.04,300620.32,1008.24
729210.23,300620.00,1008.40
729212.42,300619.67,1008.83
729214.54,300619.32,1008.40
729216.73,300618.96,1008.21
729218.89,300618.64,1008.37
729221.11,300618.31,1008.93
729223.26,300617.96,1009.16
729225.45,300617.60,1008.73
729227.64,300617.24,1008.70
729229.80,300616.92,1008.57
729232.02,300616.56,1008.53
729234.11,300616.24,1008.86
729236.33,300615.92,1008.99
729238.49,300615.53,1008.63
729240.65,300615.21,1008.60
729242.87,300614.85,1008.73
729244.96,300614.53,1008.57
729247.18,300614.17,1008.70
729249.37,300613.85,1008.80
729251.53,300613.52,1008.89
729253.72,300613.17,1008.86
729255.87,300612.81,1008.83
729258.10,300612.49,1008.96
729260.29,300612.13,1009.03
729262.44,300611.81,1009.22
729264.63,300611.45,1009.12
729266.79,300611.09,1009.06
729269.01,300610.77,1009.29
729127.00,300628.14,1009.06
729129.15,300627.78,1008.89
729133.53,300627.10,1008.53
729135.69,300626.75,1008.60
729137.91,300626.42,1008.70
729140.07,300626.07,1008.50
729142.25,300625.71,1008.60
729144.44,300625.35,1008.30
729146.60,300625.03,1008.40
729148.82,300624.67,1008.30
729150.98,300624.35,1008.30
729153.17,300623.99,1008.40
729155.36,300623.67,1008.44
729157.51,300623.31,1008.07
729159.74,300622.95,1008.01
729161.89,300622.63,1008.30
729164.08,300622.27,1007.94
729166.27,300621.89,1008.24
729168.43,300621.56,1008.07
729170.65,300621.20,1008.17
729174.96,300620.53,1008.57
729177.09,300620.20,1008.37
729179.24,300619.85,1008.37
729181.46,300619.52,1008.37
729183.59,300619.17,1008.21
729185.84,300618.84,1008.67
729188.03,300618.49,1008.44
729190.15,300618.13,1008.27
729192.38,300617.77,1008.11
729194.53,300617.45,1008.21
729196.69,300617.13,1008.34
729198.81,300616.77,1008.40
729200.97,300616.45,1008.40
729203.16,300616.09,1008.07
729205.38,300615.77,1008.44
729207.57,300615.41,1008.34
729209.76,300615.05,1008.57
729211.92,300614.70,1008.21
729214.14,300614.37,1008.30
729216.29,300614.02,1008.44
729218.52,300613.69,1008.50
729220.67,300613.34,1008.44
729222.86,300613.01,1008.57
729225.05,300612.69,1008.83
729227.21,300612.33,1008.93
729229.43,300611.98,1008.93
729231.59,300611.65,1008.60
729233.74,300611.30,1008.57
729235.97,300610.94,1008.60
729238.12,300610.62,1008.67
729240.34,300610.26,1008.80
729242.50,300609.94,1008.89
729244.69,300609.61,1009.03
729246.88,300609.26,1008.80
729249.04,300608.90,1008.70
729251.26,300608.54,1008.80
729253.35,300608.22,1008.80
729255.47,300607.90,1008.96
729257.70,300607.54,1009.12
729259.82,300607.19,1008.89
729262.04,300606.86,1008.83
729264.23,300606.51,1008.99
729266.39,300606.18,1009.03
729268.58,300605.83,1009.22
729126.89,300623.28,1008.80
729129.05,300622.96,1008.73
729131.21,300622.60,1008.53
729133.36,300622.28,1008.53
729135.59,300621.96,1008.76
729137.77,300621.60,1008.63
729139.93,300621.24,1008.53
729142.09,300620.92,1008.34
729146.43,300620.21,1008.34
729148.62,300619.85,1008.30
729150.78,300619.53,1008.24
729153.00,300619.20,1008.53
729155.12,300618.88,1008.60
729157.31,300618.53,1008.44
729159.50,300618.17,1008.30
729161.66,300617.81,1008.11
729163.88,300617.49,1008.47
729166.04,300617.13,1008.50
729168.26,300616.78,1008.60
729170.42,300616.42,1008.34
729172.64,300616.06,1008.14
729174.86,300615.70,1008.27
729176.95,300615.38,1008.30
729179.14,300615.03,1008.30
729181.33,300614.70,1008.40
729183.52,300614.38,1008.60
729185.71,300614.02,1008.34
729187.86,300613.67,1008.40
729190.05,300613.31,1008.17
729192.24,300612.95,1007.98
729194.43,300612.63,1008.40
729196.62,300612.27,1008.17
729198.78,300611.95,1008.44
729201.00,300611.62,1008.47
729203.19,300611.27,1008.34
729205.34,300610.91,1008.24
729207.57,300610.59,1008.37
729209.72,300610.23,1008.27
729211.88,300609.91,1008.44
729214.00,300609.55,1008.24
729216.16,300609.23,1008.47
729218.38,300608.87,1008.63
729220.54,300608.55,1008.40
729222.73,300608.19,1008.50
729224.92,300607.84,1008.53
729227.07,300607.51,1008.60
729229.30,300607.16,1008.60
729231.45,300606.83,1008.93
729233.64,300606.48,1008.70
729235.83,300606.15,1008.70
729237.96,300605.83,1009.03
729240.08,300605.48,1008.76
729242.30,300605.12,1008.86
729244.49,300604.79,1008.86
729246.65,300604.44,1008.76
729248.77,300604.12,1008.67
729250.99,300603.76,1008.73
729253.15,300603.44,1008.83
729255.34,300603.08,1008.70
729257.53,300602.72,1008.80
729259.68,300602.40,1008.83
729261.91,300602.04,1008.89
729264.06,300601.72,1009.22
729266.28,300601.36,1009.06
729268.44,300601.04,1009.16
729126.11,300618.87,1008.93
729128.30,300618.52,1008.70
729130.49,300618.19,1008.70
729132.68,300617.84,1008.83
729134.87,300617.48,1008.80
729137.03,300617.16,1008.70
729139.25,300616.80,1008.76
729141.44,300616.48,1008.83
729143.56,300616.12,1008.53
729145.78,300615.76,1008.44
729147.94,300615.41,1008.44
729150.13,300615.08,1008.30
729152.35,300614.73,1008.70
729154.51,300614.40,1008.60
729156.70,300614.05,1008.50
729158.85,300613.69,1008.40
729161.07,300613.33,1008.30
729163.26,300613.01,1008.27
729165.42,300612.69,1008.50
729167.58,300612.33,1008.37
729169.67,300611.98,1008.27
729174.18,300611.26,1008.11
729176.30,300610.94,1008.47
729178.42,300610.58,1008.34
729180.58,300610.26,1008.30
729182.80,300609.90,1008.40
729184.99,300609.58,1008.40
729187.15,300609.22,1008.44
729189.34,300608.87,1008.34
729191.49,300608.51,1008.11
729193.65,300608.19,1008.24
729195.77,300607.87,1008.57
729197.93,300607.51,1008.27
729200.15,300607.15,1008.27
729202.31,300606.83,1008.37
729204.53,300606.47,1008.34
729206.72,300606.15,1008.17
729208.81,300605.79,1008.01
729211.03,300605.47,1008.47
729213.19,300605.15,1008.63
729215.35,300604.79,1008.53
729217.60,300604.43,1008.50
729219.72,300604.08,1008.37
729221.95,300603.75,1008.44
729224.17,300603.39,1008.53
729226.36,300603.04,1008.50
729228.55,300602.71,1008.57
729230.74,300602.39,1008.83
729232.93,300602.03,1008.80
729235.08,300601.71,1008.96
729237.24,300601.35,1008.83
729239.43,300601.03,1008.99
729241.59,300600.67,1008.93
729243.74,300600.35,1008.99
729245.90,300600.00,1008.73
729248.09,300599.64,1008.76
729250.28,300599.28,1008.60
729252.43,300598.96,1008.63
729254.66,300598.60,1008.70
729256.81,300598.28,1008.83
729259.00,300597.92,1008.89
729261.13,300597.60,1008.96
729263.25,300597.28,1008.83
729265.44,300596.92,1009.12
729267.60,300596.60,1009.22
729269.82,300596.24,1009.45
729125.81,300613.83,1009.19
729128.00,300613.47,1008.83
729130.15,300613.12,1008.70
729132.37,300612.76,1008.73
729134.56,300612.44,1008.96
729136.65,300612.08,1008.86
729138.81,300611.76,1009.06
729140.97,300611.40,1008.76
729143.16,300611.08,1008.70
729145.35,300610.72,1008.67
729147.53,300610.37,1008.73
729149.72,300610.04,1008.76
729154.04,300609.33,1008.53
729156.23,300609.01,1008.57
729158.38,300608.65,1008.60
729160.51,300608.33,1008.47
729162.70,300608.00,1008.73
729164.89,300607.65,1008.47
729167.07,300607.29,1008.44
729169.23,300606.94,1008.50
729171.45,300606.58,1008.53
729173.61,300606.22,1008.53
729177.99,300605.54,1008.27
729180.14,300605.19,1008.34
729182.37,300604.86,1008.27
729184.52,300604.50,1008.47
729186.74,300604.18,1008.53
729188.93,300603.82,1008.60
729191.09,300603.50,1008.57
729193.28,300603.14,1008.57
729195.44,300602.79,1008.40
729197.62,300602.43,1008.53
729199.81,300602.11,1008.40
729201.97,300601.75,1008.21
729204.16,300601.43,1008.17
729206.25,300601.11,1008.44
729208.47,300600.75,1008.60
729210.66,300600.39,1008.50
729212.85,300600.04,1008.14
729215.14,300599.71,1008.50
729217.26,300599.39,1008.53
729219.39,300599.03,1008.53
729221.61,300598.71,1008.93
729223.77,300598.35,1008.80
729228.11,300597.67,1008.80
729230.33,300597.31,1008.57
729232.52,300596.99,1008.89
729234.68,300596.67,1009.35
729236.87,300596.31,1009.16
729239.02,300595.95,1008.80
729241.18,300595.63,1008.93
729243.30,300595.28,1008.76
729245.46,300594.95,1008.67
729247.65,300594.60,1008.73
729249.81,300594.24,1008.67
729252.03,300593.92,1008.73
729254.22,300593.56,1008.67
729256.44,300593.23,1009.06
729258.63,300592.88,1008.89
729260.75,300592.56,1009.26
729262.94,300592.20,1009.16
729265.13,300591.88,1009.32
729267.29,300591.52,1009.22
729269.48,300591.20,1009.32
729124.86,300609.46,1009.16
729127.02,300609.10,1008.83
729129.18,300608.78,1008.93
729133.56,300608.10,1009.22
729135.78,300607.74,1008.73
729137.97,300607.38,1008.83
729140.12,300607.06,1009.06
729142.35,300606.70,1009.16
729144.47,300606.35,1008.63
729146.69,300606.02,1008.89
729151.04,300605.34,1008.73
729153.23,300604.99,1008.76
729155.38,300604.63,1008.73
729157.60,300604.27,1008.67
729159.79,300603.95,1008.70
729161.95,300603.59,1008.63
729164.17,300603.27,1008.76
729166.33,300602.91,1008.47
729168.52,300602.56,1008.60
729170.71,300602.17,1008.34
729172.80,300601.85,1008.44
729175.02,300601.49,1008.37
729177.21,300601.17,1008.27
729179.43,300600.81,1008.47
729181.59,300600.48,1008.53
729183.64,300600.13,1008.30
729185.87,300599.81,1008.44
729188.02,300599.45,1008.47
729190.31,300599.09,1008.57
729192.50,300598.77,1008.63
729194.59,300598.45,1008.73
729196.78,300598.09,1008.60
729198.94,300597.73,1008.37
729201.16,300597.38,1008.27
729203.35,300597.05,1008.44
729205.54,300596.70,1008.44
729207.73,300596.37,1008.30
729209.85,300596.05,1008.70
729211.97,300595.69,1008.57
729214.23,300595.34,1008.47
729216.39,300595.01,1008.44
729218.54,300594.66,1008.40
729220.70,300594.33,1008.57
729222.92,300593.98,1008.86
729225.11,300593.65,1009.19
729227.27,300593.33,1008.99
729229.46,300592.94,1008.63
729231.61,300592.62,1008.86
729233.84,300592.29,1009.26
729236.02,300591.94,1009.26
729238.15,300591.58,1008.89
729240.37,300591.22,1008.70
729242.53,300590.90,1008.73
729244.71,300590.54,1008.76
729246.90,300590.22,1008.73
729249.06,300589.86,1008.76
729251.28,300589.54,1008.86
729253.37,300589.19,1008.67
729255.53,300588.86,1008.93
729257.75,300588.51,1008.99
729259.94,300588.15,1008.96
729262.07,300587.83,1009.16
729264.22,300587.50,1009.39
729266.44,300587.15,1009.22
729268.63,300586.82,1009.26
729124.80,300604.67,1009.29
729126.95,300604.31,1009.58
729129.17,300603.99,1009.39
729131.36,300603.63,1009.78
729133.52,300603.31,1009.68
729135.71,300602.92,1009.09
729137.87,300602.60,1009.09
729139.99,300602.24,1009.09
729142.15,300601.92,1008.99
729144.30,300601.56,1009.03
729146.52,300601.24,1009.26
729148.68,300600.88,1008.93
729150.87,300600.52,1009.03
729153.06,300600.20,1008.89
729155.22,300599.84,1008.76
729157.40,300599.49,1008.76
729159.56,300599.13,1008.50
729161.78,300598.81,1008.53
729163.97,300598.48,1009.09
729166.06,300598.13,1008.86
729170.47,300597.42,1008.37
729172.70,300597.06,1008.50
729174.82,300596.74,1008.60
729176.98,300596.38,1008.37
729179.26,300596.02,1008.60
729181.35,300595.70,1008.63
729183.51,300595.34,1008.63
729185.70,300594.99,1008.53
729187.86,300594.66,1008.73
729190.05,300594.31,1008.73
729192.20,300593.98,1008.60
729194.42,300593.63,1008.50
729196.58,300593.27,1008.24
729198.77,300592.95,1008.63
729200.96,300592.59,1008.57
729203.11,300592.23,1008.40
729205.37,300591.91,1008.50
729207.49,300591.55,1008.34
729209.65,300591.23,1008.44
729211.87,300590.91,1008.76
729214.03,300590.55,1008.73
729216.28,300590.19,1008.30
729218.41,300589.87,1008.60
729220.50,300589.52,1008.44
729222.72,300589.19,1008.57
729224.88,300588.84,1008.67
729227.10,300588.51,1008.83
729229.29,300588.15,1008.70
729231.44,300587.80,1008.63
729233.63,300587.44,1008.70
729235.79,300587.12,1008.80
729238.01,300586.79,1008.89
729240.20,300586.44,1008.93
729242.29,300586.12,1008.99
729244.45,300585.76,1008.67
729246.61,300585.44,1008.80
729248.83,300585.08,1009.06
729250.98,300584.72,1008.73
729253.14,300584.40,1008.63
729255.36,300584.04,1008.80
729257.52,300583.72,1009.09
729261.90,300583.04,1009.03
729264.09,300582.72,1009.49
729266.28,300582.33,1009.16
729268.43,300582.00,1009.19
729126.46,300599.60,1009.26
729128.65,300599.28,1009.65
729130.84,300598.95,1010.08
729133.06,300598.59,1009.68
729135.22,300598.24,1009.55
729137.37,300597.88,1009.42
729139.53,300597.56,1009.52
729141.62,300597.21,1009.26
729143.84,300596.88,1009.45
729146.00,300596.53,1008.99
729148.15,300596.17,1008.83
729150.38,300595.81,1008.76
729152.53,300595.49,1008.96
729156.88,300594.78,1008.34
729159.07,300594.45,1008.53
729161.29,300594.13,1009.26
729163.45,300593.77,1009.29
729165.67,300593.41,1009.06
729167.82,300593.06,1008.57
729169.98,300592.70,1008.50
729172.20,300592.38,1008.53
729174.29,300592.02,1008.73
729176.52,300591.67,1008.63
729178.67,300591.31,1008.67
729180.86,300590.99,1008.63
729183.05,300590.63,1008.50
729185.14,300590.28,1008.34
729187.36,300589.95,1008.53
729189.55,300589.60,1008.60
729191.71,300589.27,1008.99
729193.96,300588.91,1008.76
729196.12,300588.56,1008.37
729198.28,300588.23,1008.50
729200.47,300587.91,1008.93
729202.62,300587.52,1008.53
729204.84,300587.20,1008.40
729207.03,300586.84,1008.50
729209.22,300586.48,1008.37
729211.41,300586.16,1008.44
729213.50,300585.81,1008.37
729215.69,300585.52,1008.83
729217.88,300585.13,1008.47
729220.10,300584.80,1008.70
729222.23,300584.48,1008.53
729224.38,300584.12,1008.70
729226.57,300583.77,1008.73
729228.73,300583.44,1008.73
729230.95,300583.09,1008.70
729233.14,300582.76,1008.67
729235.30,300582.41,1008.73
729237.52,300582.08,1008.86
729239.68,300581.76,1009.32
729241.90,300581.40,1009.32
729244.05,300581.04,1008.86
729246.21,300580.69,1008.93
729248.43,300580.36,1008.96
729250.56,300580.01,1008.76
729252.78,300579.65,1008.83
729254.90,300579.33,1008.83
729256.99,300579.01,1008.86
729259.22,300578.65,1008.83
729261.37,300578.30,1008.89
729263.56,300577.97,1009.03
729265.75,300577.65,1009.22
729267.91,300577.29,1009.26
729124.44,300595.46,1009.68
729126.56,300595.13,1009.49
729128.78,300594.78,1009.88
729131.01,300594.45,1010.17
729133.16,300594.10,1010.04
729137.44,300593.42,1009.85
729139.63,300593.06,1009.55
729141.79,300592.74,1009.65
729143.98,300592.35,1009.09
729146.13,300592.03,1008.96
729148.36,300591.67,1009.26
729150.48,300591.35,1009.09
729152.57,300590.99,1009.03
729154.76,300590.64,1008.80
729156.98,300590.28,1008.76
729159.27,300589.95,1009.22
729161.46,300589.59,1008.99
729167.96,300588.56,1008.63
729170.18,300588.20,1008.80
729172.31,300587.88,1008.57
729174.43,300587.52,1008.96
729176.62,300587.17,1008.99
729178.78,300586.81,1008.37
729183.22,300586.13,1008.70
729185.31,300585.78,1008.44
729189.69,300585.10,1008.83
729191.91,300584.74,1008.63
729194.07,300584.41,1008.60
729196.26,300584.09,1008.83
729198.45,300583.73,1008.60
729200.60,300583.38,1008.67
729202.82,300583.05,1008.80
729205.05,300582.70,1008.76
729207.17,300582.34,1008.40
729209.39,300581.98,1008.57
729211.55,300581.63,1008.27
729213.71,300581.34,1008.76
729215.83,300580.98,1008.80
729217.98,300580.63,1008.67
729220.21,300580.27,1008.50
729222.36,300579.95,1008.50
729226.74,300579.27,1008.53
729228.87,300578.94,1009.03
729231.09,300578.62,1009.19
729233.21,300578.26,1008.83
729235.37,300577.91,1008.63
729237.62,300577.58,1008.99
729239.75,300577.23,1008.83
729241.90,300576.87,1008.99
729244.06,300576.55,1008.80
729246.28,300576.19,1008.80
729248.41,300575.87,1008.96
729250.56,300575.51,1008.80
729252.82,300575.15,1008.93
729254.97,300574.83,1008.96
729257.13,300574.51,1009.12
729259.32,300574.15,1009.06
729261.48,300573.80,1009.22
729263.63,300573.47,1009.16
729265.86,300573.15,1009.29
729268.11,300572.76,1009.19
729124.27,300590.47,1009.81
729126.39,300590.12,1009.65
729128.51,300589.80,1009.81
729130.74,300589.47,1010.27
729132.93,300589.15,1010.27
729137.27,300588.43,1009.81
729139.43,300588.08,1009.62
729141.62,300587.72,1009.32
729143.81,300587.37,1009.35
729145.96,300587.04,1009.39
729148.18,300586.68,1009.55
729150.34,300586.36,1009.62
729152.56,300586.00,1009.65
729154.75,300585.65,1009.45
729156.91,300585.29,1009.22
729159.10,300584.97,1009.09
729161.25,300584.61,1008.99
729163.41,300584.26,1008.99
729165.60,300583.93,1008.96
729167.79,300583.54,1008.57
729170.01,300583.22,1008.67
729172.17,300582.86,1008.70
729174.39,300582.50,1008.93
729176.51,300582.15,1008.73
729178.67,300581.83,1008.83
729180.92,300581.47,1008.86
729183.08,300581.11,1008.73
729185.30,300580.79,1009.06
729187.42,300580.43,1008.80
729189.55,300580.11,1008.47
729191.74,300579.75,1008.67
729193.86,300579.43,1008.80
729196.08,300579.07,1008.86
729198.27,300578.72,1008.63
729200.43,300578.39,1008.80
729202.65,300578.04,1009.09
729204.74,300577.72,1008.86
729206.90,300577.36,1008.60
729209.09,300577.00,1008.76
729211.24,300576.68,1008.93
729213.43,300576.32,1008.50
729215.59,300576.00,1008.67
729222.12,300574.93,1008.40
729224.32,300574.64,1008.93
729226.47,300574.28,1008.99
729228.73,300573.96,1009.22
729230.85,300573.60,1009.03
729232.97,300573.28,1009.12
729235.16,300572.89,1008.83
729237.32,300572.57,1008.99
729239.54,300572.21,1008.67
729241.73,300571.89,1008.89
729243.92,300571.56,1009.22
729246.11,300571.21,1009.26
729248.27,300570.85,1009.03
729250.45,300570.49,1008.83
729252.64,300570.17,1008.96
729254.80,300569.82,1009.09
729257.02,300569.49,1009.16
729259.18,300569.13,1009.12
729261.40,300568.81,1009.42
729263.59,300568.45,1009.35
729265.68,300568.13,1009.45
729267.87,300567.78,1009.29
729268.04,300560.94,1009.42
729265.88,300561.27,1009.49
729263.73,300561.62,1009.58
729261.64,300561.94,1009.29
729259.41,300562.27,1009.22
729257.22,300562.63,1009.26
729255.07,300562.95,1009.12
729252.85,300563.31,1008.89
729250.69,300563.63,1008.96
729248.57,300563.98,1009.19
729246.38,300564.31,1009.12
729244.22,300564.66,1009.16
729242.00,300564.99,1009.12
729239.81,300565.35,1009.12
729237.59,300565.70,1009.19
729235.40,300566.03,1008.96
729233.24,300566.35,1008.57
729231.05,300566.74,1009.03
729228.93,300567.06,1008.99
729226.80,300567.38,1008.96
729224.61,300567.71,1008.70
729222.46,300568.06,1008.80
729220.24,300568.42,1008.86
729218.08,300568.74,1008.93
729215.89,300569.10,1009.06
729213.70,300569.46,1009.19
729211.54,300569.78,1008.76
729209.32,300570.14,1008.89
729207.17,300570.46,1009.03
729204.98,300570.82,1008.86
729202.79,300571.14,1008.73
729200.63,300571.50,1008.80
729198.41,300571.82,1008.86
729196.32,300572.18,1008.93
729194.09,300572.50,1008.60
729191.94,300572.86,1008.83
729189.81,300573.18,1008.83
729187.63,300573.53,1008.86
729185.47,300573.86,1008.93
729183.25,300574.22,1008.86
729181.06,300574.57,1008.80
729178.90,300574.93,1008.73
729176.71,300575.28,1008.86
729174.56,300575.61,1008.96
729172.40,300575.96,1009.29
729170.28,300576.29,1009.06
729168.12,300576.64,1008.93
729165.90,300576.97,1008.96
729163.74,300577.32,1009.12
729161.62,300577.64,1009.16
729159.49,300578.00,1009.29
729157.30,300578.36,1009.32
729155.05,300578.71,1009.39
729152.83,300579.07,1009.65
729150.70,300579.43,1010.11
729148.58,300579.75,1010.11
729146.42,300580.10,1010.17
729144.27,300580.43,1010.01
729142.14,300580.75,1009.75
729139.92,300581.07,1009.49
729137.73,300581.43,1009.71
729135.57,300581.75,1009.78
729133.39,300582.11,1009.94
729131.23,300582.47,1009.98
729129.04,300582.82,1010.08
729126.92,300583.15,1010.37
729124.83,300583.47,1010.21
729268.50,300556.17,1009.45
729266.31,300556.50,1009.19
729264.09,300556.82,1009.22
729261.90,300557.18,1009.32
729259.74,300557.50,1009.12
729257.52,300557.86,1009.19
729255.33,300558.18,1008.96
729253.17,300558.54,1008.99
729250.98,300558.89,1009.09
729248.83,300559.22,1009.06
729246.67,300559.57,1009.03
729244.51,300559.90,1009.06
729242.29,300560.25,1009.35
729240.07,300560.61,1009.26
729237.91,300560.93,1009.19
729235.69,300561.26,1008.86
729233.60,300561.61,1009.03
729231.47,300561.94,1008.86
729229.25,300562.29,1008.76
729227.10,300562.62,1008.80
729224.97,300562.97,1008.73
729222.78,300563.33,1008.99
729220.63,300563.65,1008.89
729218.44,300564.01,1009.09
729216.28,300564.33,1008.96
729214.13,300564.69,1009.03
729211.94,300565.01,1008.99
729209.78,300565.37,1009.09
729207.59,300565.72,1009.09
729205.43,300566.05,1008.86
729203.21,300566.37,1008.86
729201.02,300566.73,1008.86
729198.93,300567.05,1008.86
729196.71,300567.41,1008.73
729194.49,300567.73,1008.70
729192.30,300568.09,1008.93
729190.17,300568.44,1009.03
729188.05,300568.76,1008.83
729185.86,300569.09,1008.96
729183.67,300569.44,1008.70
729181.48,300569.80,1008.67
729179.36,300570.16,1008.96
729177.27,300570.51,1009.03
729175.05,300570.84,1008.96
729172.89,300571.19,1009.16
729170.70,300571.55,1009.19
729168.51,300571.87,1009.32
729166.42,300572.23,1009.45
729164.26,300572.55,1009.35
729162.11,300572.90,1009.45
729159.92,300573.23,1009.39
729157.73,300573.58,1009.32
729155.57,300573.91,1009.39
729153.35,300574.27,1009.58
729151.16,300574.62,1009.71
729148.97,300574.98,1009.94
729146.82,300575.33,1010.27
729144.66,300575.66,1010.40
729142.44,300576.02,1010.27
729140.28,300576.34,1009.98
729138.09,300576.69,1010.04
729135.93,300577.02,1009.94
729133.84,300577.34,1009.78
729131.56,300577.70,1009.85
729127.18,300578.41,1010.31
729124.99,300578.77,1010.40
729266.89,300551.59,1009.12
729264.70,300551.95,1009.19
729262.55,300552.30,1009.19
729260.32,300552.63,1009.12
729258.23,300552.98,1009.12
729256.08,300553.30,1009.09
729253.92,300553.66,1009.06
729251.76,300553.98,1009.12
729249.54,300554.34,1009.09
729247.39,300554.66,1008.99
729245.16,300555.02,1008.89
729243.01,300555.34,1008.89
729240.85,300555.70,1009.03
729238.63,300556.02,1008.83
729236.47,300556.38,1008.93
729234.25,300556.74,1008.89
729232.09,300557.06,1008.89
729229.97,300557.38,1008.76
729227.85,300557.74,1008.63
729225.69,300558.09,1008.83
729223.47,300558.42,1008.76
729221.31,300558.77,1009.19
729219.15,300559.13,1009.09
729216.93,300559.45,1008.76
729214.78,300559.81,1008.80
729212.59,300560.13,1008.99
729208.27,300560.81,1008.99
729206.15,300561.17,1009.12
729203.99,300561.52,1009.19
729201.77,300561.85,1009.06
729199.58,300562.21,1008.99
729197.43,300562.53,1008.99
729195.24,300562.89,1009.03
729193.15,300563.24,1009.26
729190.99,300563.56,1009.03
729188.80,300563.92,1009.26
729186.64,300564.24,1008.89
729184.42,300564.57,1008.80
729182.27,300564.96,1008.80
729180.04,300565.31,1008.86
729177.92,300565.63,1008.80
729175.83,300565.96,1008.83
729173.61,300566.31,1008.89
729171.48,300566.64,1008.89
729169.26,300566.99,1009.06
729167.07,300567.35,1009.06
729164.95,300567.70,1009.32
729162.73,300568.03,1009.39
729160.57,300568.39,1009.39
729158.38,300568.74,1009.55
729156.19,300569.10,1009.62
729154.03,300569.42,1009.71
729151.88,300569.78,1009.81
729149.72,300570.10,1009.78
729147.43,300570.46,1009.91
729145.31,300570.81,1010.08
729143.22,300571.14,1010.24
729141.03,300571.49,1010.31
729138.87,300571.85,1010.37
729136.65,300572.21,1010.44
729134.46,300572.53,1009.98
729132.31,300572.85,1010.01
729130.12,300573.21,1010.27
729127.93,300573.57,1010.21
729125.74,300573.92,1010.40
729269.32,300546.73,1009.26
729267.16,300547.05,1009.09
729264.94,300547.41,1008.96
729262.78,300547.77,1009.12
729260.62,300548.09,1009.09
729258.40,300548.45,1009.19
729256.25,300548.77,1009.12
729254.06,300549.13,1009.12
729251.87,300549.48,1009.45
729249.78,300549.80,1009.29
729247.62,300550.13,1009.09
729245.46,300550.48,1009.16
729243.24,300550.84,1009.03
729241.08,300551.16,1009.06
729238.89,300551.49,1008.89
729236.71,300551.88,1009.19
729234.55,300552.20,1008.99
729232.39,300552.52,1008.73
729230.27,300552.88,1009.09
729228.11,300553.20,1009.16
729225.89,300553.56,1008.89
729223.73,300553.88,1008.63
729221.54,300554.24,1009.22
729219.42,300554.59,1009.29
729217.26,300554.92,1009.19
729215.04,300555.27,1009.12
729212.95,300555.60,1009.12
729210.73,300555.95,1008.99
729208.57,300556.31,1009.06
729206.42,300556.63,1009.26
729204.26,300556.99,1009.03
729202.10,300557.31,1008.89
729199.91,300557.67,1009.32
729197.76,300557.99,1009.19
729195.60,300558.35,1009.12
729193.41,300558.67,1009.06
729191.22,300559.03,1009.03
729189.03,300559.38,1009.19
729186.85,300559.74,1008.76
729184.69,300560.10,1009.06
729182.50,300560.42,1008.86
729180.31,300560.78,1008.76
729178.09,300561.10,1008.89
729175.90,300561.46,1008.93
729173.74,300561.81,1008.96
729171.62,300562.14,1009.12
729169.50,300562.49,1009.22
729167.24,300562.85,1009.22
729165.05,300563.17,1009.12
729162.96,300563.53,1009.26
729160.74,300563.85,1009.32
729158.58,300564.21,1009.35
729156.43,300564.60,1010.11
729154.27,300564.95,1010.37
729152.08,300565.28,1010.08
729149.86,300565.60,1009.88
729147.70,300565.96,1009.85
729145.54,300566.28,1010.01
729143.42,300566.63,1010.01
729141.26,300566.96,1010.14
729139.08,300567.31,1010.31
729136.92,300567.67,1010.17
729134.70,300568.03,1010.47
729132.51,300568.35,1010.31
729130.38,300568.71,1010.63
729128.16,300569.06,1010.67
729126.07,300569.38,1010.70
729123.91,300569.71,1010.47
729269.81,300541.99,1009.16
729267.59,300542.35,1009.06
729265.43,300542.67,1009.06
729263.21,300543.03,1008.99
729261.05,300543.38,1009.29
729258.89,300543.71,1009.09
729256.67,300544.07,1009.09
729254.52,300544.42,1009.12
729252.29,300544.75,1009.19
729250.17,300545.10,1009.16
729248.08,300545.42,1009.16
729245.89,300545.78,1009.09
729243.73,300546.10,1009.12
729241.51,300546.46,1009.06
729239.32,300546.78,1008.93
729237.20,300547.14,1009.26
729234.98,300547.50,1008.99
729232.88,300547.82,1009.06
729230.73,300548.17,1009.03
729228.57,300548.53,1009.32
729226.42,300548.85,1009.12
729224.19,300549.18,1009.09
729222.04,300549.50,1008.76
729219.81,300549.86,1008.96
729217.63,300550.21,1008.96
729215.50,300550.57,1009.32
729213.28,300550.93,1009.39
729211.12,300551.25,1009.19
729208.93,300551.61,1009.22
729206.78,300551.93,1009.12
729204.62,300552.25,1008.96
729202.43,300552.61,1009.03
729200.34,300552.96,1009.16
729198.12,300553.29,1009.09
729195.86,300553.65,1009.06
729193.71,300554.00,1009.03
729191.55,300554.32,1008.99
729189.43,300554.68,1009.03
729187.21,300555.07,1009.12
729185.02,300555.39,1009.12
729182.86,300555.72,1008.76
729180.67,300556.07,1008.99
729178.51,300556.43,1009.22
729176.29,300556.75,1008.93
729174.17,300557.11,1008.96
729172.01,300557.43,1009.09
729169.82,300557.79,1009.16
729167.70,300558.14,1009.22
729165.51,300558.47,1009.26
729163.32,300558.82,1009.42
729161.20,300559.18,1009.58
729159.04,300559.53,1009.65
729156.92,300559.86,1009.62
729154.73,300560.21,1009.68
729152.54,300560.57,1010.14
729150.38,300560.93,1010.27
729148.16,300561.25,1010.11
729146.00,300561.61,1010.11
729143.81,300561.93,1010.31
729141.66,300562.29,1010.14
729139.57,300562.61,1010.08
729137.35,300562.96,1010.08
729135.22,300563.29,1010.31
729133.00,300563.64,1010.17
729130.81,300564.00,1010.40
729126.53,300564.71,1011.16
729124.37,300565.03,1011.19
729268.23,300537.37,1009.16
729266.11,300537.73,1009.26
729263.95,300538.05,1009.26
729261.73,300538.41,1009.19
729259.54,300538.77,1009.26
729257.42,300539.09,1009.12
729255.26,300539.44,1009.26
729253.11,300539.77,1009.26
729250.92,300540.12,1009.32
729248.73,300540.48,1008.99
729246.57,300540.80,1009.22
729244.35,300541.16,1009.29
729242.19,300541.52,1009.26
729240.00,300541.87,1009.39
729237.81,300542.20,1008.96
729235.66,300542.52,1009.12
729233.47,300542.88,1009.09
729231.31,300543.23,1009.26
729229.09,300543.56,1008.89
729226.90,300543.91,1009.12
729224.74,300544.24,1008.93
729222.55,300544.59,1009.06
729220.40,300544.95,1009.06
729218.18,300545.31,1009.12
729216.02,300545.63,1009.09
729213.90,300545.99,1009.16
729209.62,300546.66,1009.42
729207.39,300546.99,1009.09
729205.20,300547.35,1009.12
729203.08,300547.70,1009.35
729200.86,300548.06,1009.22
729198.70,300548.38,1009.09
729196.48,300548.71,1009.03
729194.36,300549.06,1008.96
729192.27,300549.38,1008.99
729190.04,300549.77,1008.96
729187.89,300550.13,1009.16
729185.67,300550.45,1008.96
729183.51,300550.81,1009.06
729181.35,300551.16,1009.12
729179.13,300551.52,1009.22
729176.98,300551.84,1009.16
729174.82,300552.17,1008.99
729172.69,300552.52,1009.03
729170.54,300552.88,1009.29
729168.35,300553.20,1009.26
729166.23,300553.56,1009.35
729164.04,300553.91,1009.29
729161.85,300554.27,1009.65
729159.76,300554.59,1009.55
729157.57,300554.95,1009.88
729155.48,300555.27,1009.88
729153.25,300555.63,1010.11
729151.07,300555.98,1010.14
729148.88,300556.31,1010.04
729146.62,300556.67,1010.17
729144.53,300557.02,1010.17
729142.34,300557.38,1010.24
729140.15,300557.70,1010.17
729138.06,300558.05,1010.27
729135.84,300558.38,1010.31
729133.68,300558.74,1010.14
729131.49,300559.09,1010.34
729129.30,300559.42,1010.34
729127.15,300559.77,1010.47
729124.93,300560.13,1010.70
729268.50,300532.71,1009.45
729266.34,300533.06,1009.32
729264.15,300533.42,1009.26
729261.99,300533.74,1009.49
729259.77,300534.10,1009.45
729257.62,300534.46,1009.32
729255.46,300534.78,1009.22
729253.24,300535.14,1009.16
729251.08,300535.46,1009.19
729248.86,300535.82,1009.06
729246.70,300536.17,1009.35
729244.55,300536.50,1009.26
729242.32,300536.85,1009.29
729240.17,300537.21,1009.32
729237.98,300537.53,1009.26
729235.86,300537.89,1009.12
729233.73,300538.21,1009.06
729231.54,300538.57,1009.12
729229.39,300538.89,1008.86
729227.16,300539.25,1008.86
729225.01,300539.60,1009.19
729222.85,300539.93,1009.32
729220.63,300540.28,1009.29
729218.47,300540.64,1009.35
729216.25,300540.96,1009.03
729214.13,300541.32,1009.03
729212.04,300541.64,1009.06
729209.78,300542.00,1009.22
729207.62,300542.32,1008.96
729205.47,300542.68,1008.93
729203.28,300543.03,1009.06
729201.12,300543.39,1009.45
729198.93,300543.71,1009.19
729196.84,300544.07,1009.52
729194.69,300544.46,1009.65
729192.50,300544.78,1009.06
729190.31,300545.10,1008.99
729188.12,300545.46,1009.22
729185.96,300545.82,1009.29
729183.77,300546.17,1009.26
729181.58,300546.53,1009.62
729179.43,300546.85,1009.68
729177.27,300547.18,1009.19
729175.18,300547.53,1009.35
729172.96,300547.85,1009.26
729170.77,300548.21,1009.22
729168.61,300548.57,1009.32
729166.42,300548.89,1009.35
729164.27,300549.25,1009.42
729162.08,300549.60,1009.62
729159.89,300549.96,1009.65
729157.73,300550.28,1009.81
729155.61,300550.64,1009.94
729153.48,300550.96,1009.94
729151.26,300551.32,1010.11
729149.07,300551.67,1010.27
729146.92,300552.03,1010.27
729144.73,300552.39,1010.31
729142.57,300552.71,1010.24
729140.35,300553.07,1010.57
729138.19,300553.42,1010.63
729136.04,300553.78,1010.86
729133.78,300554.10,1010.34
729131.63,300554.46,1010.37
729129.44,300554.82,1010.70
729127.31,300555.14,1010.96
729125.19,300555.49,1011.09
729268.04,300528.09,1009.52
729265.88,300528.45,1009.26
729263.66,300528.77,1009.26
729261.50,300529.13,1009.19
729259.32,300529.49,1009.29
729257.13,300529.81,1009.29
729254.97,300530.16,1009.32
729252.78,300530.52,1009.22
729250.66,300530.84,1009.29
729248.47,300531.20,1009.42
729246.21,300531.53,1009.26
729244.06,300531.91,1009.49
729241.93,300532.24,1009.45
729239.81,300532.56,1009.26
729237.62,300532.92,1009.29
729235.43,300533.27,1009.45
729233.31,300533.59,1009.42
729231.08,300533.95,1009.16
729228.93,300534.27,1009.12
729226.71,300534.63,1009.12
729224.52,300534.99,1009.22
729222.36,300535.31,1009.26
729220.24,300535.67,1009.52
729218.08,300536.02,1009.49
729215.86,300536.35,1009.39
729213.73,300536.67,1009.06
729211.58,300537.03,1008.86
729209.36,300537.35,1008.80
729207.20,300537.74,1009.16
729205.01,300538.06,1009.26
729202.82,300538.42,1009.19
729200.67,300538.78,1009.32
729198.44,300539.17,1009.42
729196.29,300539.49,1009.29
729194.16,300539.81,1009.22
729192.01,300540.17,1009.03
729189.85,300540.49,1008.96
729187.66,300540.85,1009.03
729185.51,300541.20,1009.09
729183.35,300541.52,1009.12
729181.22,300541.88,1009.55
729179.00,300542.20,1009.19
729176.81,300542.56,1009.22
729174.72,300542.92,1009.35
729172.50,300543.27,1009.32
729170.38,300543.59,1009.45
729168.22,300543.95,1009.42
729166.03,300544.27,1009.45
729163.88,300544.63,1009.45
729161.62,300544.99,1009.81
729159.43,300545.35,1009.94
729157.28,300545.70,1010.01
729155.12,300546.02,1010.01
729153.03,300546.38,1010.24
729150.81,300546.74,1010.11
729148.62,300547.09,1010.37
729146.49,300547.41,1010.50
729144.27,300547.77,1010.24
729142.11,300548.10,1010.40
729139.93,300548.48,1010.63
729137.74,300548.81,1010.67
729135.58,300549.16,1010.67
729133.42,300549.49,1010.60
729131.27,300549.84,1010.73
729129.08,300550.20,1010.86
729126.89,300550.56,1010.99
729124.73,300550.88,1011.13
729268.46,300523.29,1009.32
729266.27,300523.65,1009.39
729264.12,300523.97,1009.39
729261.93,300524.33,1009.32
729259.74,300524.65,1009.22
729257.55,300525.01,1009.26
729255.39,300525.39,1009.68
729253.24,300525.72,1009.42
729251.08,300526.04,1009.19
729248.92,300526.40,1009.49
729244.58,300527.08,1009.62
729242.42,300527.43,1009.19
729240.23,300527.76,1009.32
729238.08,300528.11,1009.55
729235.79,300528.47,1009.12
729233.63,300528.83,1009.35
729231.54,300529.15,1009.55
729229.32,300529.51,1009.19
729227.23,300529.83,1009.39
729225.07,300530.18,1009.35
729222.88,300530.51,1009.35
729220.73,300530.86,1009.32
729218.54,300531.22,1009.19
729216.38,300531.54,1009.22
729214.16,300531.90,1009.32
729212.03,300532.25,1009.42
729209.88,300532.58,1009.52
729207.62,300532.94,1009.32
729205.43,300533.26,1008.83
729203.31,300533.61,1008.99
729201.19,300533.97,1008.96
729199.03,300534.32,1009.22
729196.84,300534.68,1009.42
729194.69,300535.04,1009.42
729192.46,300535.36,1009.16
729190.34,300535.72,1008.99
729188.25,300536.04,1009.29
729185.96,300536.40,1009.22
729183.80,300536.72,1009.09
729181.65,300537.08,1009.19
729179.49,300537.43,1009.19
729177.34,300537.79,1009.45
729175.11,300538.11,1009.26
729172.96,300538.47,1009.29
729170.80,300538.82,1009.26
729168.71,300539.15,1009.62
729166.55,300539.50,1009.55
729164.27,300539.86,1009.58
729162.08,300540.22,1009.65
729159.89,300540.57,1010.24
729157.77,300540.93,1010.14
729155.64,300541.25,1010.04
729153.45,300541.61,1010.34
729151.30,300541.96,1010.54
729149.07,300542.32,1010.44
729146.88,300542.64,1010.57
729144.73,300543.00,1010.96
729140.38,300543.68,1010.63
729138.16,300544.04,1010.57
729135.97,300544.39,1010.47
729133.85,300544.72,1010.47
729131.72,300545.07,1010.63
729129.54,300545.43,1010.80
729127.31,300545.79,1011.03
729125.19,300546.11,1011.09
729123.07,300546.46,1011.22
729268.82,300518.55,1009.12
729266.54,300518.94,1009.42
729264.31,300519.30,1009.71
729262.22,300519.62,1009.71
729260.07,300519.98,1009.71
729257.91,300520.30,1009.49
729255.69,300520.66,1009.12
729253.53,300521.02,1009.49
729251.34,300521.34,1009.32
729249.15,300521.70,1009.52
729247.00,300522.05,1009.65
729244.81,300522.41,1009.52
729242.68,300522.73,1009.49
729240.56,300523.05,1009.49
729238.37,300523.41,1009.65
729236.21,300523.77,1009.29
729234.03,300524.12,1009.62
729231.80,300524.45,1009.09
729229.68,300524.80,1009.42
729227.46,300525.13,1009.42
729225.30,300525.48,1009.45
729223.18,300525.84,1009.49
729220.99,300526.16,1009.29
729218.83,300526.52,1009.52
729216.68,300526.87,1009.32
729214.52,300527.20,1009.32
729212.30,300527.55,1009.55
729210.14,300527.91,1009.62
729208.02,300528.23,1009.35
729203.61,300528.95,1008.89
729201.45,300529.30,1009.12
729199.33,300529.66,1009.03
729197.17,300530.01,1009.32
729194.98,300530.37,1009.58
729192.82,300530.69,1009.45
729190.60,300531.05,1009.35
729188.48,300531.37,1009.52
729186.39,300531.73,1009.45
729184.13,300532.08,1009.32
729181.94,300532.41,1009.22
729179.82,300532.76,1009.19
729177.63,300533.12,1009.35
729175.47,300533.44,1009.52
729173.29,300533.80,1009.68
729171.13,300534.19,1009.91
729168.91,300534.51,1009.71
729166.78,300534.83,1009.55
729164.63,300535.19,1009.71
729162.37,300535.55,1009.81
729160.28,300535.87,1009.68
729158.09,300536.26,1010.17
729155.90,300536.58,1010.21
729153.81,300536.94,1010.34
729151.53,300537.30,1010.60
729149.34,300537.65,1010.34
729147.21,300537.98,1010.37
729145.03,300538.36,1010.73
729142.87,300538.69,1010.80
729140.68,300539.04,1010.67
729138.52,300539.40,1010.70
729136.30,300539.73,1010.70
729134.11,300540.08,1010.63
729131.96,300540.44,1010.63
729129.77,300540.79,1010.76
729127.61,300541.12,1010.93
729125.45,300541.47,1010.76
729123.33,300541.79,1011.06
729125.68,300585.81,1010.08
729127.87,300585.48,1010.21
729130.09,300585.12,1009.68
729132.28,300584.80,1010.24
729134.47,300584.41,1009.85
729136.66,300584.09,1009.68
729138.75,300583.73,1009.78
729140.97,300583.37,1009.49
729143.09,300583.02,1009.22
729145.28,300582.73,1009.68
729147.47,300582.37,1010.11
729149.63,300582.05,1010.24
729151.85,300581.69,1009.98
729153.97,300581.34,1009.49
729156.20,300580.98,1009.55
729158.35,300580.62,1009.22
729160.51,300580.30,1009.19
729162.73,300579.94,1009.09
729164.85,300579.59,1008.83
729167.08,300579.23,1008.93
729169.26,300578.87,1008.83
729171.42,300578.55,1008.96
729173.64,300578.19,1009.06
729175.80,300577.87,1009.06
729177.99,300577.48,1008.93
729180.11,300577.16,1008.83
729182.24,300576.80,1009.03
729184.43,300576.48,1008.96
729186.58,300576.12,1008.47
729188.80,300575.77,1008.76
729190.93,300575.44,1008.67
729193.02,300575.09,1008.73
729195.24,300574.77,1008.80
729197.36,300574.41,1008.67
729199.65,300574.05,1009.03
729201.84,300573.73,1009.22
729203.93,300573.37,1008.70
729206.22,300573.01,1008.86
729208.38,300572.69,1009.12
729210.50,300572.34,1008.76
729212.69,300572.01,1008.83
729217.07,300571.33,1008.96
729219.22,300570.98,1008.53
729223.64,300570.29,1008.80
729225.79,300569.94,1008.89
729228.01,300569.58,1008.96
729230.17,300569.26,1009.22
729232.36,300568.90,1008.93
729234.55,300568.54,1008.76
729236.71,300568.22,1008.96
729238.93,300567.86,1009.09
729241.08,300567.54,1009.09
729243.31,300567.18,1009.09
729245.50,300566.86,1009.22
729247.65,300566.50,1009.03
729249.84,300566.15,1008.96
729251.93,300565.83,1008.93
729254.15,300565.47,1009.09
729256.34,300565.11,1009.03
729258.43,300564.79,1008.99
729260.66,300564.47,1009.35
729262.81,300564.14,1009.65
729265.00,300563.79,1009.71
729267.19,300563.43,1009.22
729269.35,300563.07,1009.12
729125.03,300581.33,1010.17
729127.22,300580.97,1010.37
729129.41,300580.61,1010.34
729131.56,300580.29,1010.08
729133.69,300579.94,1009.88
729135.81,300579.58,1009.88
729138.06,300579.22,1009.81
729140.32,300578.86,1009.78
729142.41,300578.54,1009.85
729144.57,300578.22,1010.31
729146.72,300577.90,1010.27
729148.95,300577.54,1010.04
729151.10,300577.18,1009.81
729153.26,300576.83,1009.62
729155.48,300576.47,1009.65
729157.57,300576.15,1009.55
729159.69,300575.79,1009.19
729161.88,300575.44,1009.26
729164.04,300575.11,1009.35
729166.26,300574.76,1008.96
729168.42,300574.43,1009.42
729170.61,300574.08,1009.09
729172.80,300573.72,1009.12
729174.95,300573.36,1009.03
729177.14,300573.01,1008.63
729179.33,300572.65,1008.83
729181.52,300572.29,1008.73
729183.71,300571.94,1008.76
729188.09,300571.26,1008.67
729190.24,300570.93,1008.96
729192.43,300570.58,1008.73
729194.62,300570.22,1008.80
729196.78,300569.87,1008.60
729199.00,300569.54,1008.67
729201.16,300569.18,1008.96
729203.38,300568.83,1008.80
729205.57,300568.50,1008.83
729207.72,300568.15,1008.93
729209.95,300567.82,1008.96
729212.10,300567.47,1008.86
729214.29,300567.11,1008.99
729216.45,300566.79,1009.26
729218.60,300566.43,1008.99
729220.79,300566.11,1008.86
729222.92,300565.75,1008.89
729225.11,300565.40,1008.70
729227.30,300565.07,1008.86
729229.52,300564.71,1008.86
729231.71,300564.36,1008.86
729233.83,300564.04,1008.86
729236.02,300563.68,1008.96
729238.21,300563.36,1009.09
729240.37,300563.00,1009.19
729244.68,300562.32,1009.19
729246.84,300562.00,1009.06
729248.99,300561.64,1008.89
729251.15,300561.32,1008.93
729253.37,300560.96,1009.06
729255.53,300560.61,1008.99
729257.75,300560.28,1009.55
729259.91,300559.92,1009.39
729262.06,300559.57,1009.26
729264.28,300559.24,1009.35
729266.37,300558.89,1009.22
729268.56,300558.57,1009.39
729124.69,300576.38,1010.47
729126.88,300576.02,1010.34
729128.97,300575.70,1010.04
729131.19,300575.35,1010.04
729133.35,300574.99,1009.85
729135.47,300574.67,1010.04
729137.70,300574.31,1010.24
729139.85,300573.99,1010.27
729142.08,300573.63,1010.31
729144.26,300573.31,1010.40
729146.39,300572.95,1010.14
729148.58,300572.59,1009.68
729150.77,300572.24,1009.81
729152.95,300571.88,1009.49
729155.08,300571.56,1009.55
729157.24,300571.20,1009.45
729159.49,300570.84,1009.42
729163.87,300570.16,1009.42
729166.06,300569.81,1009.39
729168.15,300569.45,1009.26
729170.30,300569.13,1009.16
729172.49,300568.77,1008.80
729174.72,300568.42,1009.06
729179.06,300567.70,1008.83
729181.18,300567.35,1008.67
729183.41,300566.99,1008.70
729185.63,300566.67,1008.96
729187.82,300566.31,1009.06
729189.97,300565.99,1009.19
729192.10,300565.63,1008.73
729194.29,300565.31,1009.16
729196.48,300564.95,1009.06
729198.66,300564.59,1008.86
729200.82,300564.24,1008.99
729203.08,300563.91,1008.96
729205.23,300563.56,1008.89
729207.42,300563.23,1009.16
729209.55,300562.88,1009.16
729211.70,300562.52,1009.06
729213.92,300562.16,1008.83
729216.01,300561.84,1008.99
729218.27,300561.49,1008.93
729220.52,300561.13,1008.96
729222.61,300560.81,1008.99
729224.77,300560.48,1009.03
729226.93,300560.13,1008.89
729229.12,300559.77,1008.67
729231.31,300559.41,1008.70
729233.46,300559.09,1008.99
729235.68,300558.73,1009.06
729237.84,300558.41,1008.93
729240.06,300558.05,1009.12
729242.22,300557.70,1008.99
729244.38,300557.37,1008.96
729246.53,300557.02,1009.06
729248.62,300556.70,1009.09
729250.85,300556.34,1008.99
729253.04,300556.01,1009.06
729255.19,300555.66,1009.03
729257.38,300555.30,1009.06
729259.54,300554.98,1009.09
729261.76,300554.62,1009.19
729263.95,300554.30,1009.52
729266.10,300553.94,1009.35
729268.29,300553.59,1009.29
729124.31,300572.13,1010.44
729126.50,300571.77,1010.40
729128.66,300571.45,1010.50
729130.81,300571.09,1010.47
729132.90,300570.77,1010.04
729135.09,300570.41,1010.21
729137.38,300570.05,1010.40
729139.57,300569.70,1010.34
729141.73,300569.37,1010.24
729143.88,300569.02,1010.01
729146.14,300568.66,1010.11
729148.29,300568.30,1009.81
729150.48,300567.95,1009.78
729152.61,300567.62,1009.81
729154.73,300567.30,1009.94
729156.92,300566.95,1009.81
729159.17,300566.59,1009.68
729161.33,300566.23,1009.35
729163.52,300565.87,1009.22
729165.74,300565.52,1009.26
729167.93,300565.16,1008.99
729170.12,300564.80,1008.99
729172.27,300564.48,1009.09
729174.46,300564.12,1008.89
729176.59,300563.77,1008.83
729178.71,300563.45,1008.83
729180.90,300563.09,1008.73
729183.06,300562.73,1008.73
729185.28,300562.38,1008.86
729187.43,300562.02,1008.93
729189.66,300561.70,1009.12
729191.85,300561.34,1009.16
729194.00,300561.02,1009.19
729196.19,300560.66,1009.03
729200.44,300559.98,1009.03
729202.69,300559.62,1008.89
729204.85,300559.30,1009.22
729207.07,300558.94,1009.19
729209.20,300558.59,1009.06
729211.35,300558.27,1009.06
729213.54,300557.91,1008.89
729215.70,300557.55,1009.09
729217.92,300557.23,1009.26
729220.04,300556.87,1008.89
729224.39,300556.16,1008.76
729226.61,300555.84,1008.63
729228.83,300555.48,1009.03
729230.99,300555.12,1008.83
729233.21,300554.80,1008.86
729235.40,300554.44,1008.96
729237.49,300554.12,1008.86
729239.65,300553.76,1009.16
729241.80,300553.44,1008.99
729243.99,300553.08,1008.86
729246.18,300552.73,1009.06
729248.34,300552.41,1009.12
729250.56,300552.05,1009.16
729252.72,300551.69,1009.12
729254.91,300551.37,1009.09
729257.10,300551.01,1009.12
729259.22,300550.69,1009.19
729261.41,300550.33,1009.06
729263.63,300549.97,1009.03
729265.85,300549.62,1009.26
729268.01,300549.29,1009.19
729125.56,300567.59,1010.90
729127.75,300567.24,1010.86
729129.88,300566.92,1010.96
729132.00,300566.59,1010.54
729134.19,300566.24,1010.37
729136.34,300565.88,1010.31
729138.53,300565.52,1010.24
729140.72,300565.17,1010.08
729142.88,300564.81,1010.04
729145.10,300564.49,1010.21
729147.22,300564.13,1009.94
729149.45,300563.77,1010.01
729151.64,300563.45,1010.21
729153.79,300563.09,1010.34
729156.01,300562.74,1010.21
729158.14,300562.38,1009.45
729160.33,300562.03,1009.42
729162.51,300561.67,1009.29
729164.61,300561.35,1009.19
729166.76,300560.99,1009.26
729168.92,300560.67,1009.22
729171.21,300560.31,1009.16
729173.36,300559.95,1009.06
729175.52,300559.60,1008.89
729177.74,300559.24,1008.96
729179.83,300558.92,1008.96
729182.02,300558.56,1008.86
729184.21,300558.24,1008.96
729186.37,300557.85,1008.99
729188.59,300557.49,1008.86
729190.74,300557.17,1009.12
729192.93,300556.81,1008.99
729195.12,300556.46,1008.99
729197.28,300556.13,1009.09
729201.53,300555.46,1008.93
729203.75,300555.10,1008.89
729205.97,300554.77,1009.19
729208.13,300554.42,1009.09
729210.32,300554.06,1009.03
729212.47,300553.74,1009.22
729214.69,300553.38,1009.22
729216.88,300553.02,1009.09
729219.01,300552.67,1008.99
729221.23,300552.34,1009.09
729223.32,300551.99,1008.73
729227.76,300551.27,1008.83
729229.89,300550.95,1009.09
729232.04,300550.63,1009.03
729234.27,300550.27,1009.12
729236.52,300549.91,1009.09
729238.64,300549.56,1008.86
729240.80,300549.24,1009.03
729243.06,300548.88,1009.06
729245.21,300548.52,1009.22
729247.37,300548.20,1009.09
729249.49,300547.88,1009.22
729251.65,300547.52,1009.12
729253.87,300547.16,1009.16
729256.03,300546.84,1009.19
729258.15,300546.49,1009.19
729260.34,300546.13,1008.99
729262.56,300545.80,1009.19
729264.78,300545.41,1008.96
729266.94,300545.09,1009.12
729269.13,300544.73,1009.16
729125.25,300562.38,1010.90
729127.41,300562.03,1010.86
729129.53,300561.67,1010.63
729131.75,300561.32,1010.24
729133.91,300560.96,1010.11
729136.10,300560.64,1010.31
729138.29,300560.28,1010.37
729140.38,300559.96,1010.17
729142.60,300559.60,1010.31
729144.82,300559.24,1010.11
729146.95,300558.92,1010.04
729149.10,300558.57,1010.14
729151.26,300558.21,1010.11
729153.45,300557.85,1009.94
729155.60,300557.50,1009.71
729157.79,300557.17,1009.78
729159.98,300556.82,1009.68
729162.14,300556.49,1009.68
729164.33,300556.10,1009.32
729166.52,300555.75,1009.26
729168.67,300555.42,1009.29
729170.90,300555.07,1009.19
729173.02,300554.71,1008.99
729175.24,300554.35,1008.93
729177.43,300554.03,1009.12
729179.52,300553.68,1009.06
729181.68,300553.35,1008.93
729183.83,300553.00,1009.03
729186.12,300552.64,1009.06
729188.28,300552.25,1008.99
729190.40,300551.93,1008.99
729192.59,300551.57,1009.06
729194.75,300551.25,1008.99
729196.97,300550.89,1009.06
729199.16,300550.53,1009.06
729201.31,300550.18,1009.12
729203.54,300549.85,1009.19
729205.69,300549.50,1009.19
729207.91,300549.14,1009.16
729210.04,300548.82,1009.35
729212.13,300548.50,1009.45
729214.35,300548.14,1009.62
729216.51,300547.78,1009.16
729218.70,300547.43,1008.89
729220.88,300547.07,1008.80
729223.04,300546.75,1009.06
729225.26,300546.39,1009.03
729227.42,300546.07,1009.26
729229.61,300545.68,1008.86
729231.83,300545.35,1009.19
729233.95,300545.00,1009.06
729236.18,300544.67,1009.26
729238.33,300544.32,1009.22
729240.55,300543.96,1009.09
729242.71,300543.64,1009.19
729244.87,300543.28,1009.19
729247.09,300542.92,1009.22
729249.18,300542.60,1009.12
729251.40,300542.28,1009.35
729253.56,300541.89,1009.16
729255.65,300541.57,1008.99
729257.87,300541.21,1008.99
729260.03,300540.89,1009.32
729262.25,300540.53,1009.09
729266.56,300539.82,1008.96
729268.79,300539.49,1009.39
729124.83,300558.00,1010.73
729126.96,300557.68,1010.57
729129.11,300557.32,1010.44
729131.37,300556.96,1010.40
729133.46,300556.61,1010.21
729135.62,300556.29,1010.44
729137.80,300555.93,1010.40
729139.96,300555.57,1010.27
729142.15,300555.22,1010.21
729144.31,300554.89,1010.21
729146.53,300554.54,1010.24
729148.72,300554.21,1010.24
729150.87,300553.86,1010.17
729153.06,300553.50,1010.17
729155.15,300553.14,1009.94
729157.31,300552.82,1009.88
729159.53,300552.43,1009.62
729161.75,300552.07,1009.45
729163.88,300551.75,1009.19
729166.07,300551.40,1009.42
729168.32,300551.04,1009.29
729170.44,300550.68,1009.22
729172.54,300550.36,1009.06
729174.76,300550.00,1009.19
729176.91,300549.65,1009.12
729179.14,300549.32,1009.62
729181.29,300548.97,1009.26
729183.45,300548.64,1009.35
729185.67,300548.29,1009.22
729187.83,300547.93,1008.99
729190.02,300547.57,1009.06
729192.20,300547.18,1009.06
729194.36,300546.86,1009.19
729196.58,300546.50,1009.22
729198.74,300546.15,1009.12
729200.86,300545.83,1009.22
729203.05,300545.47,1009.22
729205.27,300545.11,1009.03
729207.46,300544.75,1009.03
729209.59,300544.43,1009.32
729211.78,300544.08,1009.29
729213.96,300543.72,1009.06
729216.09,300543.40,1008.93
729218.31,300543.04,1009.19
729220.47,300542.72,1009.29
729222.66,300542.33,1008.80
729224.88,300542.00,1009.06
729227.03,300541.65,1009.16
729229.22,300541.32,1009.26
729231.38,300540.97,1009.19
729233.57,300540.61,1008.99
729235.76,300540.25,1009.09
729237.95,300539.93,1009.26
729240.14,300539.57,1009.19
729244.45,300538.89,1009.09
729246.67,300538.54,1008.96
729248.79,300538.18,1009.09
729250.92,300537.86,1009.19
729253.07,300537.50,1009.12
729255.30,300537.15,1009.22
729257.49,300536.82,1009.29
729259.64,300536.50,1009.45
729261.83,300536.14,1009.35
729263.99,300535.79,1009.12
729266.21,300535.43,1009.19
729268.40,300535.11,1009.49
729125.10,300553.59,1011.32
729127.26,300553.24,1011.16
729129.45,300552.88,1010.86
729131.61,300552.52,1010.54
729133.76,300552.17,1010.40
729135.98,300551.84,1010.93
729138.14,300551.49,1010.73
729140.36,300551.13,1010.70
729142.45,300550.78,1010.54
729144.61,300550.42,1010.27
729146.80,300550.06,1010.11
729148.92,300549.74,1010.24
729151.11,300549.39,1010.14
729153.30,300549.03,1009.88
729155.46,300548.71,1010.04
729157.65,300548.35,1009.85
729159.80,300547.99,1009.78
729162.02,300547.64,1009.78
729164.18,300547.28,1009.39
729166.34,300546.92,1009.35
729168.56,300546.57,1009.32
729170.71,300546.24,1009.29
729172.90,300545.89,1009.26
729175.09,300545.53,1009.26
729177.25,300545.17,1009.26
729179.47,300544.85,1009.55
729181.63,300544.49,1009.12
729183.85,300544.14,1009.42
729186.00,300543.78,1009.39
729188.16,300543.42,1008.93
729190.38,300543.10,1009.03
729192.54,300542.78,1009.62
729194.70,300542.39,1009.52
729196.88,300542.03,1009.58
729199.07,300541.68,1009.29
729203.42,300541.00,1009.03
729205.64,300540.64,1009.26
729207.76,300540.32,1009.29
729209.89,300539.93,1008.93
729212.11,300539.60,1009.16
729214.27,300539.25,1008.93
729216.49,300538.92,1009.32
729218.68,300538.60,1009.55
729220.83,300538.24,1009.45
729223.02,300537.85,1009.22
729225.11,300537.53,1009.16
729227.27,300537.18,1009.03
729229.46,300536.85,1009.09
729231.68,300536.50,1009.12
729233.87,300536.14,1009.26
729235.96,300535.78,1009.26
729238.18,300535.46,1009.45
729240.37,300535.10,1009.19
729242.53,300534.78,1009.45
729244.75,300534.42,1009.49
729246.91,300534.07,1009.22
729249.10,300533.71,1009.26
729251.28,300533.35,1009.26
729253.44,300533.03,1009.19
729255.63,300532.67,1009.22
729257.79,300532.32,1009.19
729260.01,300531.96,1009.29
729262.13,300531.64,1009.49
729264.22,300531.28,1009.12
729266.41,300530.96,1009.16
729268.57,300530.64,1009.55
729124.64,300548.72,1011.22
729126.76,300548.36,1010.96
729128.95,300548.00,1010.73
729131.14,300547.65,1010.76
729133.33,300547.29,1010.60
729135.52,300546.93,1010.60
729137.67,300546.58,1010.54
729139.80,300546.26,1010.50
729141.92,300545.90,1010.67
729144.21,300545.57,1010.86
729146.37,300545.19,1010.47
729148.46,300544.87,1010.44
729150.65,300544.51,1010.31
729152.87,300544.15,1010.24
729155.09,300543.79,1010.08
729157.21,300543.44,1010.04
729159.37,300543.12,1010.17
729161.56,300542.76,1010.01
729163.71,300542.40,1009.52
729165.94,300542.05,1009.49
729168.09,300541.69,1009.39
729170.25,300541.37,1009.55
729172.47,300540.98,1009.35
729174.63,300540.65,1009.29
729176.75,300540.30,1009.22
729178.91,300539.94,1009.22
729181.06,300539.62,1009.35
729183.25,300539.26,1009.22
729185.44,300538.91,1009.32
729187.63,300538.55,1009.09
729189.82,300538.23,1009.09
729191.98,300537.87,1009.06
729194.16,300537.51,1008.99
729196.32,300537.12,1009.12
729198.54,300536.80,1009.35
729200.73,300536.44,1009.19
729202.92,300536.09,1009.09
729205.11,300535.73,1009.06
729207.27,300535.41,1009.06
729209.49,300535.05,1009.06
729211.68,300534.69,1009.29
729213.83,300534.37,1009.16
729216.06,300534.01,1009.39
729218.15,300533.66,1009.26
729220.30,300533.33,1009.49
729222.46,300532.98,1009.29
729224.62,300532.66,1009.29
729226.84,300532.27,1009.19
729228.96,300531.94,1009.09
729231.18,300531.59,1009.29
729233.37,300531.23,1009.42
729235.53,300530.91,1009.42
729237.75,300530.55,1009.42
729239.91,300530.19,1009.35
729242.03,300529.87,1009.26
729244.15,300529.52,1009.26
729248.63,300528.80,1009.45
729250.75,300528.48,1009.32
729252.88,300528.12,1009.32
729255.07,300527.80,1009.62
729257.22,300527.44,1009.42
729259.45,300527.09,1009.29
729261.57,300526.73,1009.06
729263.79,300526.37,1009.22
729265.98,300526.05,1009.26
729268.14,300525.69,1009.26
729124.05,300543.91,1011.13
729126.27,300543.52,1010.96
729128.42,300543.16,1010.80
729130.58,300542.84,1010.63
729132.80,300542.48,1010.57
729134.96,300542.13,1010.54
729137.18,300541.77,1010.70
729139.37,300541.44,1010.76
729141.52,300541.09,1010.86
729143.75,300540.73,1011.16
729145.87,300540.38,1010.70
729148.09,300540.02,1010.54
729150.25,300539.66,1010.31
729152.37,300539.34,1010.50
729154.49,300538.99,1010.34
729156.72,300538.63,1010.34
729158.91,300538.27,1010.21
729161.03,300537.92,1009.75
729163.18,300537.56,1009.71
729165.41,300537.24,1009.78
729167.56,300536.88,1009.58
729169.75,300536.52,1009.58
729171.94,300536.17,1009.68
729174.10,300535.81,1009.45
729176.29,300535.45,1009.39
729178.44,300535.10,1009.16
729180.66,300534.77,1009.22
729182.85,300534.42,1009.16
729185.01,300534.06,1009.32
729187.20,300533.74,1009.32
729189.36,300533.38,1009.32
729191.58,300533.02,1009.26
729193.77,300532.67,1009.49
729195.92,300532.34,1009.58
729198.11,300531.99,1009.19
729200.20,300531.60,1009.16
729202.39,300531.24,1008.99
729204.58,300530.92,1009.12
729206.74,300530.56,1009.32
729208.96,300530.21,1009.29
729211.12,300529.88,1009.85
729213.34,300529.53,1009.42
729215.49,300529.17,1009.22
729217.65,300528.81,1009.19
729219.81,300528.49,1009.35
729221.90,300528.14,1009.22
729224.18,300527.78,1009.45
729226.41,300527.42,1009.29
729228.56,300527.10,1009.55
729230.75,300526.74,1009.09
729232.87,300526.39,1009.29
729235.03,300526.06,1009.52
729237.19,300525.71,1009.45
729239.34,300525.35,1009.42
729241.57,300525.03,1009.42
729243.72,300524.67,1009.39
729245.94,300524.31,1009.42
729248.13,300523.99,1009.68
729250.29,300523.63,1009.75
729252.48,300523.24,1009.09
729254.64,300522.92,1009.62
729256.76,300522.57,1009.19
729258.92,300522.24,1009.42
729261.07,300521.92,1009.55
729263.26,300521.56,1009.68
729265.42,300521.21,1009.58
729267.61,300520.85,1009.35
729269.80,300520.49,1009.22
729269.30,300513.45,1009.32
729267.15,300513.81,1009.75
729264.92,300514.17,1009.52
729262.80,300514.49,1009.32
729260.64,300514.84,1009.35
729258.39,300515.20,1009.68
729256.30,300515.56,1009.71
729254.14,300515.88,1009.78
729251.95,300516.24,1009.68
729249.80,300516.56,1009.49
729247.61,300516.92,1009.42
729245.39,300517.27,1009.55
729243.20,300517.63,1009.78
729241.07,300517.95,1009.58
729238.92,300518.31,1009.58
729236.70,300518.67,1009.45
729234.54,300518.99,1009.42
729232.38,300519.34,1009.29
729230.23,300519.70,1009.49
729228.07,300520.02,1009.52
729225.91,300520.35,1009.26
729223.76,300520.70,1009.45
729221.53,300521.06,1009.52
729219.38,300521.41,1009.58
729217.22,300521.77,1009.62
729215.00,300522.13,1009.65
729212.91,300522.45,1009.71
729210.75,300522.77,1009.32
729208.56,300523.13,1009.52
729206.41,300523.48,1009.22
729204.19,300523.84,1009.09
729202.03,300524.20,1009.19
729199.84,300524.55,1009.55
729197.65,300524.91,1009.58
729195.56,300525.23,1009.39
729193.40,300525.56,1009.19
729191.25,300525.91,1009.12
729189.03,300526.27,1009.19
729186.87,300526.62,1009.19
729184.71,300526.95,1009.32
729182.49,300527.31,1009.29
729180.37,300527.66,1009.55
729178.21,300527.98,1009.35
729176.09,300528.34,1009.68
729173.93,300528.66,1009.32
729171.71,300529.02,1009.35
729169.55,300529.37,1009.55
729167.36,300529.73,1009.52
729165.17,300530.09,1009.75
729163.02,300530.44,1009.88
729160.83,300530.80,1009.98
729158.67,300531.12,1009.91
729156.45,300531.48,1009.98
729154.26,300531.84,1010.08
729152.14,300532.19,1010.27
729149.88,300532.55,1010.34
729147.73,300532.87,1010.34
729145.57,300533.23,1010.37
729143.41,300533.59,1010.67
729141.19,300533.94,1010.57
729139.07,300534.27,1010.70
729136.95,300534.62,1010.63
729134.76,300534.98,1010.73
729132.57,300535.30,1010.80
729130.41,300535.66,1010.86
729128.22,300536.01,1011.06
729126.07,300536.37,1011.16
729123.84,300536.69,1010.86
729267.90,300509.22,1009.42
729265.75,300509.58,1009.75
729263.56,300509.90,1009.39
729261.37,300510.26,1009.42
729257.06,300510.97,1009.52
729252.78,300511.65,1009.52
729250.59,300512.01,1009.65
729248.43,300512.33,1009.45
729246.24,300512.69,1009.71
729244.09,300513.04,1009.49
729241.86,300513.37,1009.52
729239.74,300513.72,1009.65
729237.65,300514.04,1009.35
729233.27,300514.76,1009.22
729228.89,300515.47,1009.58
729226.74,300515.79,1009.65
729224.58,300516.15,1009.42
729222.42,300516.47,1009.42
729220.23,300516.83,1009.68
729218.11,300517.18,1009.55
729215.95,300517.54,1009.71
729213.73,300517.86,1009.45
729211.58,300518.25,1009.39
729209.35,300518.58,1009.39
729207.23,300518.93,1009.35
729205.14,300519.25,1009.16
729202.95,300519.61,1009.29
729200.79,300519.97,1009.19
729198.61,300520.32,1009.65
729196.42,300520.68,1009.45
729194.23,300521.00,1009.12
729192.04,300521.36,1009.16
729189.88,300521.72,1009.29
729187.69,300522.07,1009.49
729185.50,300522.40,1009.32
729183.35,300522.75,1009.39
729181.19,300523.11,1009.42
729179.10,300523.43,1009.58
729176.88,300523.79,1009.45
729174.69,300524.11,1009.32
729172.53,300524.47,1009.49
729170.34,300524.82,1009.45
729168.19,300525.18,1009.52
729165.97,300525.54,1009.65
729163.81,300525.89,1009.81
729161.65,300526.22,1009.88
729159.43,300526.57,1009.94
729157.27,300526.93,1009.94
729155.09,300527.29,1009.81
729152.96,300527.61,1010.04
729150.84,300527.96,1010.34
729148.62,300528.32,1010.31
729146.46,300528.68,1010.34
729144.27,300529.03,1010.54
729142.12,300529.39,1010.60
729139.96,300529.71,1010.76
729137.74,300530.07,1010.73
729135.58,300530.42,1010.70
729133.42,300530.75,1010.67
729131.27,300531.10,1010.80
729129.11,300531.46,1010.80
729126.96,300531.81,1011.13
729124.83,300532.17,1011.16
729122.61,300532.49,1011.09
729268.19,300504.29,1009.32
729266.00,300504.65,1009.52
729263.85,300504.97,1009.42
729261.63,300505.33,1009.52
729259.53,300505.69,1009.68
729257.44,300506.04,1009.81
729255.22,300506.36,1009.65
729253.07,300506.72,1009.75
729250.84,300507.08,1009.52
729248.69,300507.43,1009.55
729246.50,300507.76,1009.42
729244.37,300508.11,1009.26
729240.00,300508.79,1009.55
729237.87,300509.15,1009.32
729235.72,300509.47,1009.42
729233.49,300509.83,1009.35
729231.40,300510.18,1009.52
729229.28,300510.54,1009.68
729227.03,300510.90,1009.71
729224.87,300511.22,1009.49
729222.71,300511.57,1009.42
729220.56,300511.90,1009.45
729218.37,300512.25,1009.39
729216.18,300512.61,1009.52
729214.02,300513.00,1009.58
729211.83,300513.36,1009.75
729209.64,300513.68,1009.29
729207.52,300514.03,1009.29
729205.40,300514.36,1009.29
729203.24,300514.71,1009.22
729201.02,300515.07,1009.19
729198.90,300515.42,1009.49
729196.67,300515.75,1009.16
729192.33,300516.46,1009.65
729190.14,300516.82,1009.32
729187.98,300517.17,1009.58
729185.76,300517.50,1009.29
729183.64,300517.85,1009.29
729181.48,300518.18,1009.39
729179.29,300518.57,1009.58
729177.20,300518.89,1009.52
729174.91,300519.25,1009.62
729172.69,300519.60,1009.42
729170.60,300519.96,1009.55
729168.44,300520.28,1009.58
729166.29,300520.64,1009.55
729164.10,300520.99,1010.11
729159.75,300521.71,1010.31
729157.53,300522.03,1009.81
729155.38,300522.39,1009.88
729153.19,300522.74,1009.98
729151.03,300523.10,1010.11
729148.94,300523.45,1010.27
729146.72,300523.78,1010.31
729144.59,300524.13,1010.50
729142.41,300524.49,1010.47
729140.22,300524.85,1010.67
729138.06,300525.20,1011.03
729135.94,300525.56,1011.29
729133.81,300525.88,1010.93
729131.62,300526.24,1010.90
729129.43,300526.59,1011.22
729127.28,300526.95,1011.49
729125.16,300527.30,1011.26
729123.03,300527.63,1010.99
729269.16,300499.05,1009.29
729267.01,300499.40,1009.81
729264.82,300499.76,1009.91
729262.66,300500.08,1009.55
729260.44,300500.44,1009.45
729258.25,300500.77,1009.42
729256.09,300501.12,1009.39
729253.90,300501.48,1009.45
729251.75,300501.83,1009.55
729249.56,300502.19,1009.58
729247.44,300502.55,1009.81
729245.31,300502.87,1009.22
729243.12,300503.22,1009.75
729240.97,300503.58,1009.65
729238.74,300503.90,1009.32
729236.65,300504.26,1009.71
729234.50,300504.61,1009.62
729232.21,300504.97,1009.52
729230.12,300505.30,1009.42
729227.96,300505.65,1009.55
729225.71,300506.01,1009.62
729223.58,300506.36,1009.81
729221.49,300506.69,1009.78
729219.37,300507.01,1009.42
729217.12,300507.43,1009.49
729214.93,300507.76,1009.55
729212.84,300508.11,1009.65
729210.61,300508.43,1009.39
729208.46,300508.79,1009.42
729206.27,300509.15,1009.52
729204.08,300509.50,1009.62
729201.92,300509.86,1009.35
729199.70,300510.18,1009.19
729197.54,300510.54,1009.26
729195.42,300510.89,1009.68
729193.30,300511.22,1009.29
729191.11,300511.61,1009.49
729188.89,300511.96,1009.55
729186.76,300512.29,1009.42
729184.57,300512.64,1009.32
729182.38,300512.97,1009.42
729180.23,300513.32,1009.45
729178.04,300513.68,1009.42
729175.88,300514.03,1009.49
729173.66,300514.36,1009.39
729171.51,300514.75,1009.85
729169.35,300515.07,1009.68
729167.13,300515.43,1009.65
729165.04,300515.78,1009.85
729162.88,300516.14,1010.11
729160.66,300516.50,1010.34
729158.44,300516.85,1010.17
729156.28,300517.21,1010.08
729154.19,300517.53,1010.14
729152.00,300517.89,1010.21
729149.81,300518.24,1010.21
729147.65,300518.57,1010.27
729145.47,300518.96,1010.54
729143.31,300519.31,1010.63
729141.15,300519.64,1010.67
729139.03,300519.99,1010.63
729136.87,300520.35,1010.99
729134.68,300520.70,1011.29
729132.53,300521.06,1011.55
729130.31,300521.38,1011.13
729128.22,300521.74,1011.32
729126.06,300522.09,1011.36
729123.84,300522.45,1011.42
729269.85,300494.27,1009.29
729267.76,300494.62,1009.68
729265.60,300494.98,1009.71
729263.38,300495.34,1009.58
729261.22,300495.69,1009.55
729259.04,300496.05,1009.81
729256.85,300496.37,1009.42
729254.69,300496.73,1009.65
729252.50,300497.09,1009.45
729250.38,300497.41,1009.32
729248.25,300497.76,1009.65
729246.06,300498.12,1009.65
729243.91,300498.44,1009.39
729241.69,300498.80,1009.42
729239.53,300499.16,1009.39
729237.34,300499.51,1009.52
729235.15,300499.87,1009.62
729233.00,300500.23,1009.65
729230.84,300500.55,1009.65
729228.75,300500.90,1009.62
729226.56,300501.26,1009.88
729224.37,300501.62,1009.98
729222.21,300501.97,1009.85
729219.99,300502.33,1009.68
729217.84,300502.69,1009.49
729215.65,300503.04,1009.58
729213.49,300503.37,1009.26
729211.40,300503.72,1009.45
729209.21,300504.08,1009.49
729207.05,300504.40,1009.19
729204.86,300504.76,1009.39
729202.68,300505.11,1009.26
729200.55,300505.43,1009.45
729198.43,300505.79,1009.45
729196.27,300506.14,1009.58
729194.08,300506.50,1009.75
729191.89,300506.86,1009.62
729189.74,300507.18,1009.65
729187.52,300507.54,1009.49
729185.36,300507.89,1009.39
729183.14,300508.25,1009.35
729178.83,300508.93,1009.49
729176.60,300509.29,1009.58
729174.45,300509.64,1009.52
729172.26,300510.00,1009.65
729170.13,300510.32,1009.62
729168.04,300510.71,1010.08
729165.82,300511.03,1009.81
729163.67,300511.39,1009.94
729161.48,300511.75,1009.94
729159.29,300512.10,1010.01
729157.13,300512.46,1010.24
729154.94,300512.82,1010.27
729152.79,300513.17,1010.40
729150.63,300513.49,1010.44
729148.47,300513.85,1010.67
729146.32,300514.21,1010.83
729144.16,300514.56,1010.76
729142.00,300514.89,1010.70
729139.78,300515.24,1010.67
729137.63,300515.60,1010.70
729135.47,300515.95,1011.13
729133.28,300516.31,1011.16
729131.09,300516.67,1010.99
729128.97,300517.02,1011.06
729126.81,300517.38,1011.49
729124.66,300517.73,1011.55
729122.50,300518.06,1011.32
729268.98,300490.13,1009.62
729266.85,300490.45,1009.49
729264.70,300490.80,1009.35
729262.51,300491.16,1009.58
729260.35,300491.52,1009.65
729258.13,300491.87,1009.68
729255.97,300492.23,1009.68
729253.82,300492.55,1009.58
729251.60,300492.91,1009.39
729249.50,300493.23,1009.65
729247.35,300493.59,1009.35
729245.16,300493.94,1009.32
729243.00,300494.27,1009.32
729240.81,300494.62,1009.49
729238.66,300494.98,1009.45
729236.53,300495.34,1009.88
729234.35,300495.69,1009.78
729232.19,300496.05,1009.85
729230.03,300496.37,1009.68
729227.88,300496.73,1009.88
729225.69,300497.08,1009.78
729223.50,300497.47,1009.65
729221.34,300497.80,1009.49
729219.12,300498.15,1009.65
729217.03,300498.51,1009.62
729214.87,300498.83,1009.39
729212.68,300499.19,1009.29
729210.53,300499.54,1009.52
729208.34,300499.90,1009.52
729206.18,300500.22,1009.26
729203.96,300500.58,1009.42
729201.84,300500.93,1009.42
729199.71,300501.29,1009.75
729197.49,300501.61,1009.29
729195.40,300501.97,1009.49
729193.18,300502.33,1009.58
729191.02,300502.68,1009.78
729188.83,300503.04,1009.52
729186.64,300503.40,1009.45
729184.49,300503.72,1009.39
729182.27,300504.08,1009.39
729180.14,300504.43,1009.52
729175.80,300505.11,1009.55
729173.71,300505.46,1009.55
729171.48,300505.82,1009.75
729169.26,300506.18,1009.78
729167.11,300506.54,1009.91
729164.95,300506.89,1009.88
729162.79,300507.21,1009.78
729160.61,300507.60,1010.01
729158.42,300507.93,1010.01
729156.26,300508.28,1010.04
729154.04,300508.64,1010.14
729151.98,300508.99,1010.57
729149.82,300509.35,1010.70
729147.64,300509.71,1010.90
729145.48,300510.06,1010.67
729143.29,300510.42,1010.76
729141.13,300510.74,1010.83
729138.91,300511.10,1010.83
729136.76,300511.45,1010.99
729134.60,300511.81,1011.06
729132.38,300512.17,1011.03
729130.22,300512.52,1010.93
729128.10,300512.88,1011.45
729125.98,300513.23,1011.68
729123.82,300513.56,1011.42
729267.91,300484.71,1009.71
729265.78,300485.06,1009.62
729263.69,300485.38,1009.85
729261.47,300485.74,1009.55
729259.25,300486.10,1009.45
729257.06,300486.49,1009.81
729254.87,300486.81,1009.45
729252.71,300487.17,1009.52
729250.56,300487.49,1009.62
729248.44,300487.88,1009.94
729246.21,300488.20,1009.58
729244.02,300488.56,1009.91
729241.90,300488.92,1010.01
729239.68,300489.24,1009.29
729237.52,300489.60,1009.62
729235.37,300489.95,1009.49
729233.21,300490.31,1009.62
729230.99,300490.67,1009.78
729228.80,300491.02,1009.85
729226.68,300491.38,1009.68
729224.55,300491.73,1009.85
729222.36,300492.09,1009.78
729220.21,300492.44,1009.58
729217.99,300492.80,1009.62
729215.83,300493.16,1009.78
729213.64,300493.48,1009.65
729211.48,300493.84,1009.45
729209.33,300494.16,1009.65
729207.14,300494.55,1009.58
729205.05,300494.87,1009.71
729202.83,300495.23,1009.71
729200.67,300495.59,1009.62
729198.48,300495.91,1009.26
729196.29,300496.30,1009.62
729194.20,300496.62,1009.35
729192.04,300496.98,1009.45
729189.86,300497.33,1009.65
729187.73,300497.69,1009.94
729185.51,300498.04,1009.71
729183.35,300498.37,1009.55
729181.13,300498.73,1009.55
729178.98,300499.08,1009.49
729176.82,300499.44,1009.45
729174.66,300499.79,1009.58
729172.57,300500.11,1009.55
729170.35,300500.47,1009.71
729168.19,300500.83,1009.75
729166.01,300501.18,1009.85
729163.82,300501.54,1009.94
729161.66,300501.90,1009.94
729159.44,300502.25,1009.88
729157.28,300502.58,1009.88
729155.13,300502.97,1010.14
729152.97,300503.32,1010.60
729150.81,300503.68,1010.63
729148.59,300504.03,1010.80
729146.40,300504.39,1010.73
729144.31,300504.75,1010.86
729142.09,300505.07,1010.67
729139.90,300505.46,1010.99
729137.75,300505.78,1010.73
729135.62,300506.14,1010.86
729133.47,300506.49,1010.93
729131.28,300506.85,1011.19
729129.12,300507.21,1011.19
729126.90,300507.53,1010.99
729124.74,300507.92,1011.32
729122.59,300508.24,1011.29
729268.79,300480.06,1009.58
729266.57,300480.41,1009.58
729264.45,300480.74,1009.65
729262.36,300481.09,1009.45
729260.10,300481.45,1009.55
729257.95,300481.80,1009.78
729255.79,300482.13,1009.42
729253.60,300482.48,1009.45
729251.48,300482.84,1009.68
729249.26,300483.20,1009.71
729247.10,300483.55,1009.52
729244.91,300483.91,1009.52
729242.79,300484.26,1009.78
729240.63,300484.59,1009.62
729238.34,300484.95,1009.49
729236.22,300485.33,1009.78
729234.06,300485.66,1009.71
729231.94,300486.01,1009.78
729229.72,300486.34,1009.45
729225.44,300487.08,1009.71
729223.22,300487.44,1009.75
729221.03,300487.79,1009.45
729218.87,300488.15,1009.58
729216.68,300488.47,1009.45
729214.53,300488.83,1009.42
729212.31,300489.22,1009.75
729210.12,300489.54,1009.39
729207.96,300489.90,1009.29
729205.84,300490.25,1009.58
729203.68,300490.61,1009.62
729201.46,300490.97,1009.68
729199.34,300491.29,1009.68
729197.11,300491.65,1009.45
729194.92,300492.00,1009.35
729192.83,300492.36,1009.39
729190.61,300492.72,1009.71
729188.46,300493.07,1009.65
729186.30,300493.43,1009.94
729184.14,300493.75,1009.81
729181.99,300494.11,1009.65
729179.70,300494.47,1009.45
729177.58,300494.82,1009.45
729175.49,300495.14,1009.58
729173.30,300495.53,1009.81
729171.11,300495.86,1009.65
729168.92,300496.21,1009.78
729166.80,300496.57,1009.91
729164.70,300496.92,1010.04
729162.52,300497.28,1010.11
729160.36,300497.63,1010.21
729158.14,300497.99,1010.21
729155.95,300498.35,1010.17
729153.79,300498.67,1009.91
729151.60,300499.03,1010.24
729149.51,300499.38,1010.44
729147.29,300499.74,1010.47
729145.13,300500.09,1010.67
729143.04,300500.45,1010.67
729140.82,300500.81,1010.80
729138.70,300501.16,1010.99
729136.48,300501.52,1010.83
729134.29,300501.88,1010.99
729132.17,300502.23,1011.03
729129.94,300502.55,1010.99
729127.79,300502.91,1011.09
729125.63,300503.27,1010.99
729123.44,300503.62,1011.06
729269.55,300475.44,1009.52
729267.43,300475.76,1009.49
729265.30,300476.12,1009.62
729263.11,300476.47,1009.65
729260.96,300476.83,1009.85
729258.77,300477.19,1009.75
729256.61,300477.54,1009.39
729254.39,300477.90,1009.68
729252.27,300478.26,1009.75
729250.18,300478.58,1009.45
729247.99,300478.93,1009.62
729245.83,300479.29,1009.75
729243.61,300479.65,1009.32
729241.45,300480.00,1009.71
729239.30,300480.36,1009.75
729237.14,300480.71,1009.71
729234.98,300481.04,1009.65
729232.73,300481.40,1009.62
729230.61,300481.78,1009.81
729228.52,300482.10,1009.52
729226.29,300482.46,1009.49
729224.14,300482.82,1009.55
729221.95,300483.17,1009.52
729219.76,300483.56,1009.85
729217.60,300483.89,1009.71
729215.42,300484.24,1009.88
729213.26,300484.60,1009.65
729211.04,300484.96,1009.52
729208.85,300485.31,1009.91
729206.69,300485.67,1009.55
729204.50,300486.03,1009.65
729202.35,300486.38,1009.91
729200.16,300486.74,1009.91
729197.97,300487.09,1009.78
729195.78,300487.42,1009.62
729193.59,300487.78,1009.32
729191.50,300488.13,1009.52
729189.34,300488.45,1009.58
729187.16,300488.81,1009.55
729185.00,300489.16,1009.62
729182.81,300489.52,1009.55
729180.65,300489.88,1009.32
729178.47,300490.23,1009.81
729176.28,300490.59,1009.42
729174.15,300490.91,1009.55
729172.03,300491.27,1009.71
729169.87,300491.62,1009.85
729167.68,300491.98,1009.81
729165.50,300492.34,1009.88
729163.34,300492.69,1009.98
729161.18,300493.05,1010.17
729159.06,300493.40,1010.37
729156.77,300493.76,1010.27
729154.65,300494.12,1010.24
729152.56,300494.47,1010.24
729150.34,300494.83,1010.34
729148.18,300495.15,1010.27
729145.99,300495.54,1010.57
729143.80,300495.90,1010.67
729141.68,300496.25,1010.96
729139.49,300496.61,1011.06
729137.30,300496.97,1010.90
729135.08,300497.29,1010.63
729132.92,300497.68,1010.99
729130.77,300498.04,1011.16
729128.64,300498.39,1011.26
729126.52,300498.71,1011.13
729124.33,300499.07,1011.26
729122.14,300499.43,1011.22
729268.00,300470.50,1009.65
729265.84,300470.85,1009.65
729263.62,300471.21,1009.65
729261.53,300471.53,1009.81
729259.41,300471.89,1009.68
729257.19,300472.24,1009.42
729255.06,300472.60,1009.75
729252.84,300472.96,1009.78
729250.69,300473.31,1009.91
729248.53,300473.67,1010.04
729246.37,300473.99,1009.75
729244.28,300474.34,1009.65
729242.06,300474.70,1009.55
729239.87,300475.06,1009.65
729237.78,300475.41,1009.71
729233.47,300476.12,1009.42
729231.28,300476.48,1009.39
729229.12,300476.84,1009.75
729226.97,300477.19,1009.78
729224.75,300477.55,1009.75
729222.59,300477.87,1009.45
729220.37,300478.23,1009.35
729218.21,300478.62,1010.04
729216.06,300478.97,1009.91
729213.87,300479.33,1009.68
729211.71,300479.65,1009.78
729209.49,300480.01,1009.55
729207.33,300480.37,1009.65
729205.18,300480.72,1009.68
729202.95,300481.08,1009.45
729200.80,300481.44,1009.75
729198.61,300481.79,1009.68
729196.45,300482.12,1009.49
729194.39,300482.47,1009.71
729192.17,300482.83,1009.35
729190.02,300483.18,1009.58
729187.83,300483.54,1009.88
729185.64,300483.90,1009.71
729183.52,300484.25,1009.78
729181.39,300484.57,1009.58
729179.20,300484.93,1009.55
729176.95,300485.32,1009.71
729174.73,300485.68,1009.52
729172.64,300486.00,1009.68
729170.48,300486.36,1009.94
729168.32,300486.71,1009.85
729166.14,300487.07,1009.94
729164.01,300487.46,1010.31
729161.86,300487.78,1010.37
729159.67,300488.17,1010.44
729157.54,300488.49,1010.04
729155.35,300488.85,1010.31
729153.17,300489.20,1010.27
729151.01,300489.56,1010.47
729148.82,300489.92,1010.50
729146.66,300490.27,1010.40
729144.44,300490.63,1010.47
729142.29,300490.98,1010.63
729140.13,300491.34,1010.86
729138.01,300491.70,1011.06
729135.92,300492.05,1011.32
729131.51,300492.76,1011.22
729129.35,300493.09,1011.03
729127.16,300493.48,1011.36
729125.04,300493.80,1011.06
729122.91,300494.15,1011.13
729123.34,300539.69,1011.03
729125.59,300539.30,1010.73
729127.75,300538.98,1010.76
729129.90,300538.62,1010.86
729132.16,300538.27,1010.70
729134.35,300537.91,1010.50
729136.50,300537.55,1010.76
729138.59,300537.20,1010.57
729140.81,300536.84,1010.50
729143.00,300536.52,1010.60
729145.10,300536.16,1010.47
729147.22,300535.81,1010.31
729149.41,300535.49,1010.44
729151.60,300535.13,1010.34
729153.85,300534.77,1010.44
729156.07,300534.41,1010.11
729158.20,300534.06,1009.94
729160.29,300533.70,1009.75
729162.51,300533.35,1009.75
729164.70,300532.99,1009.68
729166.85,300532.63,1009.55
729169.04,300532.31,1009.52
729171.23,300531.95,1009.78
729173.42,300531.60,1009.75
729175.61,300531.24,1009.58
729177.77,300530.88,1009.49
729179.96,300530.53,1009.45
729182.11,300530.17,1009.16
729184.33,300529.85,1009.55
729186.52,300529.49,1009.32
729188.65,300529.13,1009.06
729190.87,300528.78,1009.39
729193.02,300528.45,1009.39
729195.18,300528.10,1009.45
729197.37,300527.74,1009.19
729199.59,300527.38,1009.32
729201.78,300527.03,1009.16
729203.90,300526.67,1008.96
729206.06,300526.32,1009.32
729208.25,300525.99,1009.39
729210.41,300525.64,1009.45
729214.78,300524.92,1009.52
729216.97,300524.57,1009.45
729219.16,300524.24,1009.55
729221.32,300523.89,1009.39
729223.51,300523.53,1009.29
729225.63,300523.21,1009.52
729227.85,300522.85,1009.62
729230.01,300522.50,1009.45
729232.10,300522.14,1009.12
729234.32,300521.78,1009.26
729236.48,300521.46,1009.62
729238.67,300521.10,1009.62
729240.86,300520.75,1009.58
729243.01,300520.39,1009.39
729245.23,300520.07,1009.65
729247.39,300519.71,1009.52
729249.58,300519.35,1009.26
729253.89,300518.64,1009.22
729256.15,300518.32,1009.78
729258.21,300517.96,1009.49
729260.36,300517.64,1009.45
729262.55,300517.28,1009.49
729264.71,300516.93,1009.68
729266.90,300516.57,1009.29
729269.05,300516.22,1009.06
729123.23,300534.84,1010.99
729125.36,300534.52,1011.13
729127.51,300534.16,1011.09
729129.74,300533.80,1010.93
729131.83,300533.45,1010.70
729134.08,300533.09,1010.67
729136.27,300532.77,1010.76
729138.36,300532.41,1010.67
729140.58,300532.06,1010.70
729142.74,300531.70,1010.63
729144.93,300531.34,1010.47
729147.12,300530.99,1010.34
729149.27,300530.66,1010.34
729151.49,300530.31,1010.31
729153.62,300529.95,1010.08
729155.84,300529.59,1009.94
729158.03,300529.24,1009.91
729160.18,300528.88,1010.04
729162.34,300528.56,1009.91
729164.43,300528.21,1009.81
729166.69,300527.85,1009.62
729168.91,300527.46,1009.49
729171.06,300527.13,1009.55
729173.29,300526.78,1009.49
729175.44,300526.42,1009.35
729177.60,300526.06,1009.42
729179.72,300525.74,1009.58
729181.88,300525.39,1009.29
729184.07,300525.03,1009.26
729186.22,300524.67,1009.22
729188.45,300524.32,1009.32
729190.63,300523.96,1009.12
729192.79,300523.64,1009.12
729194.98,300523.28,1009.19
729197.17,300522.96,1009.62
729199.36,300522.60,1009.62
729201.55,300522.24,1009.29
729203.70,300521.89,1009.16
729205.93,300521.53,1009.19
729208.05,300521.17,1009.49
729210.20,300520.82,1009.35
729212.43,300520.46,1009.42
729214.65,300520.10,1009.52
729216.81,300519.78,1009.91
729218.90,300519.43,1009.85
729221.08,300519.07,1009.32
729223.27,300518.71,1009.35
729225.43,300518.36,1009.39
729227.62,300518.00,1009.32
729229.81,300517.68,1009.68
729232.00,300517.32,1009.58
729234.12,300516.96,1009.35
729236.21,300516.64,1009.32
729238.50,300516.28,1009.39
729240.66,300515.93,1009.62
729242.78,300515.61,1009.68
729244.97,300515.25,1009.55
729247.12,300514.89,1009.81
729249.41,300514.53,1009.52
729251.57,300514.18,1009.68
729253.69,300513.86,1009.75
729255.88,300513.50,1009.91
729258.04,300513.14,1009.81
729260.23,300512.79,1009.45
729262.38,300512.43,1009.26
729264.60,300512.07,1009.39
729266.79,300511.75,1009.62
729268.88,300511.40,1009.49
729122.54,300530.10,1011.09
729124.70,300529.74,1011.16
729126.92,300529.39,1011.16
729129.11,300529.06,1011.06
729131.27,300528.71,1010.86
729133.46,300528.35,1010.86
729135.61,300528.00,1010.93
729137.83,300527.64,1010.96
729140.02,300527.28,1010.76
729142.15,300526.93,1010.44
729144.37,300526.57,1010.34
729146.52,300526.21,1010.34
729148.68,300525.86,1010.21
729150.77,300525.50,1010.08
729152.96,300525.18,1009.98
729155.21,300524.82,1009.91
729157.40,300524.46,1009.85
729159.56,300524.11,1009.98
729161.72,300523.78,1010.24
729163.87,300523.43,1009.98
729166.06,300523.04,1009.58
729168.22,300522.72,1009.58
729170.41,300522.36,1009.49
729172.59,300522.00,1009.49
729174.75,300521.65,1009.29
729176.97,300521.29,1009.58
729179.13,300520.93,1009.58
729181.32,300520.61,1009.71
729183.51,300520.22,1009.29
729185.66,300519.90,1009.32
729187.85,300519.54,1009.09
729190.01,300519.19,1009.39
729192.23,300518.83,1009.29
729194.42,300518.47,1009.39
729196.57,300518.12,1009.26
729198.76,300517.76,1009.35
729200.92,300517.44,1009.12
729203.14,300517.08,1009.22
729205.27,300516.72,1009.16
729207.39,300516.40,1009.45
729209.61,300516.08,1009.49
729211.77,300515.69,1009.55
729213.96,300515.33,1009.52
729216.15,300514.97,1009.55
729218.30,300514.62,1009.49
729220.49,300514.26,1009.32
729222.65,300513.91,1009.52
729224.87,300513.58,1009.62
729227.06,300513.22,1009.62
729229.21,300512.87,1009.58
729231.34,300512.55,1009.71
729233.49,300512.19,1009.55
729235.72,300511.80,1009.26
729237.87,300511.48,1009.49
729240.03,300511.12,1009.35
729242.18,300510.77,1009.29
729244.34,300510.44,1009.42
729246.56,300510.09,1009.52
729248.72,300509.73,1009.39
729250.88,300509.37,1009.55
729253.10,300509.05,1009.81
729257.48,300508.34,1009.65
729259.63,300507.98,1009.71
729261.79,300507.62,1009.52
729263.94,300507.27,1009.32
729268.29,300506.59,1009.32
729122.41,300525.54,1011.03
729124.57,300525.22,1011.39
729126.86,300524.86,1011.49
729128.98,300524.51,1011.29
729131.20,300524.15,1011.06
729133.42,300523.76,1010.99
729135.55,300523.43,1011.36
729137.67,300523.08,1011.03
729139.83,300522.72,1010.76
729142.02,300522.37,1010.54
729144.21,300522.01,1010.67
729146.36,300521.66,1010.37
729148.55,300521.30,1010.21
729150.71,300520.94,1010.21
729152.96,300520.58,1010.11
729155.12,300520.23,1009.98
729157.27,300519.87,1009.91
729159.50,300519.55,1010.17
729163.81,300518.84,1010.34
729165.93,300518.48,1009.55
729168.09,300518.13,1009.71
729170.28,300517.77,1009.58
729172.43,300517.41,1009.55
729174.65,300517.06,1009.32
729179.00,300516.38,1009.35
729181.19,300516.02,1009.58
729183.35,300515.66,1009.39
729185.57,300515.31,1009.32
729187.72,300514.95,1009.35
729189.88,300514.63,1009.49
729192.10,300514.24,1009.09
729194.23,300513.91,1009.58
729196.45,300513.56,1009.35
729198.64,300513.20,1009.42
729200.79,300512.84,1009.39
729203.01,300512.49,1009.22
729205.17,300512.13,1009.35
729209.45,300511.45,1009.52
729211.61,300511.10,1009.39
729213.83,300510.74,1009.49
729215.98,300510.38,1009.52
729218.17,300510.03,1009.42
729220.36,300509.67,1009.58
729222.52,300509.31,1009.52
729224.71,300508.96,1009.42
729226.86,300508.64,1009.62
729229.09,300508.28,1009.58
729231.21,300507.92,1009.45
729233.37,300507.57,1009.42
729235.55,300507.24,1009.58
729237.65,300506.89,1009.35
729239.87,300506.53,1009.35
729242.06,300506.17,1009.78
729244.21,300505.82,1009.49
729246.40,300505.46,1009.32
729248.56,300505.14,1009.55
729250.78,300504.78,1009.49
729252.97,300504.43,1009.65
729255.12,300504.07,1009.58
729257.31,300503.71,1009.65
729259.47,300503.39,1009.58
729261.66,300503.00,1009.49
729263.78,300502.68,1009.52
729265.91,300502.32,1009.49
729268.10,300502.00,1009.45
729124.24,300520.31,1011.42
729126.43,300519.95,1011.39
729128.58,300519.63,1011.39
729130.77,300519.24,1011.09
729132.96,300518.91,1011.32
729135.15,300518.56,1011.13
729137.34,300518.20,1010.99
729139.46,300517.84,1010.63
729141.62,300517.49,1010.60
729143.77,300517.13,1010.57
729146.00,300516.78,1010.73
729148.12,300516.42,1010.54
729150.24,300516.07,1010.34
729152.50,300515.71,1010.27
729154.65,300515.35,1010.11
729156.87,300514.99,1010.21
729159.03,300514.67,1010.24
729161.19,300514.32,1010.21
729163.41,300513.96,1010.04
729165.50,300513.60,1009.78
729167.62,300513.25,1009.71
729169.81,300512.89,1009.81
729171.97,300512.54,1009.62
729174.19,300512.18,1009.49
729176.41,300511.82,1009.52
729178.60,300511.46,1009.45
729180.72,300511.11,1009.35
729182.88,300510.79,1009.26
729185.13,300510.40,1009.35
729187.32,300510.07,1009.45
729189.45,300509.72,1009.45
729191.64,300509.36,1009.55
729193.79,300509.04,1009.58
729196.01,300508.65,1009.52
729198.14,300508.29,1009.22
729200.36,300507.93,1009.29
729202.55,300507.61,1009.35
729204.71,300507.25,1009.45
729206.89,300506.90,1009.29
729209.05,300506.54,1009.42
729211.27,300506.22,1009.91
729213.46,300505.86,1009.75
729215.55,300505.51,1009.26
729217.71,300505.12,1009.39
729219.93,300504.79,1009.65
729222.15,300504.44,1010.01
729224.27,300504.08,1009.94
729226.40,300503.73,1009.62
729228.62,300503.37,1009.68
729230.78,300503.01,1009.49
729232.96,300502.66,1009.58
729235.15,300502.33,1009.58
729237.31,300501.98,1009.52
729239.50,300501.62,1009.45
729241.66,300501.26,1009.45
729243.88,300500.91,1009.42
729246.07,300500.55,1009.58
729248.16,300500.23,1009.88
729250.31,300499.87,1009.94
729252.47,300499.52,1009.32
729254.66,300499.16,1009.32
729256.85,300498.84,1009.75
729259.00,300498.48,1009.52
729261.23,300498.12,1009.62
729263.35,300497.77,1009.65
729265.57,300497.41,1009.68
729267.73,300497.05,1009.49
729269.88,300496.70,1009.22
729122.48,300516.12,1011.29
729124.77,300515.76,1011.65
729126.92,300515.41,1011.49
729129.05,300515.05,1011.06
729131.23,300514.69,1010.93
729133.39,300514.37,1011.09
729135.58,300513.98,1010.86
729137.74,300513.63,1010.76
729139.96,300513.27,1010.73
729142.15,300512.94,1010.76
729144.30,300512.59,1010.86
729148.65,300511.88,1010.60
729150.87,300511.52,1010.57
729153.09,300511.16,1010.50
729155.21,300510.81,1010.17
729157.44,300510.45,1010.11
729159.53,300510.10,1009.91
729161.72,300509.74,1009.91
729163.97,300509.38,1009.98
729166.13,300509.02,1009.85
729168.25,300508.67,1009.62
729170.37,300508.31,1009.62
729172.56,300507.96,1009.68
729174.75,300507.60,1009.49
729176.91,300507.28,1009.68
729179.10,300506.89,1009.35
729181.29,300506.56,1009.58
729183.47,300506.21,1009.42
729185.66,300505.85,1009.65
729187.82,300505.50,1009.29
729190.04,300505.14,1009.65
729194.39,300504.43,1009.62
729196.58,300504.07,1009.52
729198.73,300503.75,1009.45
729200.92,300503.39,1009.58
729203.08,300503.03,1009.39
729205.27,300502.64,1009.29
729207.46,300502.32,1009.22
729209.55,300501.97,1009.45
729211.77,300501.61,1009.32
729213.92,300501.25,1009.26
729216.08,300500.93,1009.52
729218.27,300500.57,1009.55
729220.42,300500.18,1009.55
729222.61,300499.83,1009.71
729224.74,300499.51,1009.85
729226.93,300499.15,1009.81
729229.18,300498.79,1009.75
729231.34,300498.43,1009.65
729233.53,300498.08,1009.78
729235.68,300497.72,1009.78
729237.90,300497.36,1009.58
729240.06,300497.01,1009.42
729242.15,300496.69,1009.42
729244.31,300496.33,1009.32
729246.53,300495.97,1009.52
729248.72,300495.62,1009.49
729250.84,300495.26,1009.39
729253.00,300494.91,1009.52
729255.22,300494.58,1009.62
729257.38,300494.23,1009.71
729259.56,300493.87,1009.88
729261.75,300493.51,1009.62
729263.91,300493.16,1009.55
729266.13,300492.80,1009.68
729268.29,300492.44,1009.55
729122.34,300511.20,1011.19
729126.69,300510.52,1011.42
729128.88,300510.13,1011.19
729130.97,300509.81,1010.99
729133.12,300509.46,1010.96
729135.31,300509.10,1010.96
729137.47,300508.74,1010.90
729139.66,300508.39,1010.80
729141.81,300508.03,1010.76
729144.00,300507.67,1010.60
729146.19,300507.32,1010.57
729148.38,300506.99,1010.99
729150.57,300506.60,1010.57
729152.76,300506.25,1010.54
729154.95,300505.89,1010.17
729157.13,300505.53,1010.01
729159.29,300505.18,1010.01
729161.48,300504.82,1009.94
729163.64,300504.47,1009.88
729165.79,300504.11,1009.75
729167.92,300503.76,1009.71
729170.07,300503.43,1009.98
729172.33,300503.04,1009.65
729174.55,300502.68,1009.55
729176.67,300502.33,1009.35
729178.79,300501.97,1009.29
729180.98,300501.62,1009.49
729183.17,300501.26,1009.42
729185.33,300500.90,1009.42
729187.55,300500.58,1009.62
729189.71,300500.22,1009.52
729191.93,300499.87,1009.58
729194.15,300499.51,1009.49
729196.24,300499.16,1009.49
729198.43,300498.80,1009.26
729200.62,300498.44,1009.58
729202.77,300498.09,1009.49
729207.15,300497.37,1009.39
729209.37,300497.05,1009.58
729211.53,300496.66,1009.42
729213.65,300496.34,1009.55
729215.84,300495.98,1009.58
729218.00,300495.62,1009.75
729220.16,300495.27,1009.62
729222.35,300494.95,1009.65
729224.50,300494.56,1009.75
729226.69,300494.20,1009.71
729228.85,300493.84,1010.04
729231.07,300493.49,1009.71
729233.22,300493.13,1009.65
729235.35,300492.81,1009.85
729237.54,300492.42,1009.52
729239.76,300492.06,1009.29
729241.95,300491.70,1009.58
729244.07,300491.35,1009.45
729246.23,300491.03,1009.49
729248.45,300490.67,1009.55
729250.54,300490.32,1009.52
729252.73,300489.96,1009.45
729254.98,300489.60,1009.52
729257.14,300489.24,1009.68
729259.33,300488.89,1009.58
729261.48,300488.53,1009.45
729263.64,300488.21,1009.78
729267.92,300487.50,1009.62
729122.77,300506.43,1011.16
729124.92,300506.08,1011.09
729127.08,300505.72,1010.99
729129.20,300505.40,1011.13
729131.36,300505.04,1011.22
729133.55,300504.69,1010.93
729135.77,300504.33,1010.99
729137.96,300503.94,1010.83
729140.11,300503.62,1010.93
729142.24,300503.26,1010.70
729144.46,300502.90,1010.90
729146.61,300502.55,1010.63
729148.80,300502.19,1010.63
729150.99,300501.83,1010.54
729153.18,300501.48,1010.40
729155.37,300501.09,1010.08
729157.53,300500.73,1009.94
729159.71,300500.38,1009.91
729161.90,300500.02,1009.98
729164.06,300499.70,1010.08
729166.22,300499.34,1010.08
729168.31,300498.99,1009.78
729170.53,300498.63,1009.85
729172.68,300498.27,1009.71
729174.84,300497.92,1009.62
729177.06,300497.56,1009.45
729179.22,300497.20,1009.49
729181.41,300496.85,1009.78
729183.60,300496.49,1009.65
729185.75,300496.17,1009.94
729187.97,300495.81,1009.94
729190.13,300495.45,1009.71
729192.32,300495.06,1009.32
729194.51,300494.71,1009.42
729196.60,300494.39,1009.42
729198.82,300494.00,1009.35
729201.04,300493.64,1009.49
729203.17,300493.32,1009.55
729205.39,300492.96,1009.65
729207.61,300492.60,1009.91
729211.82,300491.89,1009.52
729214.04,300491.53,1009.42
729216.23,300491.21,1009.55
729218.39,300490.85,1009.55
729220.58,300490.50,1009.71
729222.74,300490.14,1009.78
729224.96,300489.78,1009.88
729227.11,300489.40,1009.68
729229.27,300489.04,1009.65
729231.49,300488.68,1009.85
729233.65,300488.33,1009.62
729235.80,300488.00,1009.75
729237.93,300487.62,1009.39
729240.15,300487.29,1009.62
729242.34,300486.93,1009.94
729244.43,300486.61,1009.88
729246.65,300486.22,1009.52
729248.81,300485.87,1009.78
729250.96,300485.51,1009.65
729253.18,300485.15,1009.49
729255.34,300484.80,1009.35
729257.53,300484.44,1009.68
729259.72,300484.09,1009.58
729261.87,300483.73,1009.49
729264.06,300483.41,1009.52
729266.19,300483.05,1009.62
729268.31,300482.70,1009.65
729121.85,300501.73,1011.16
729124.00,300501.38,1011.19
729126.22,300501.02,1011.16
729128.38,300500.66,1011.26
729130.60,300500.30,1011.06
729132.76,300499.95,1011.03
729134.91,300499.59,1010.93
729137.10,300499.20,1010.80
729139.29,300498.88,1010.90
729141.48,300498.52,1010.83
729143.67,300498.17,1010.73
729145.79,300497.81,1010.50
729147.95,300497.46,1010.47
729150.04,300497.10,1010.34
729152.29,300496.74,1010.08
729154.45,300496.39,1010.21
729156.64,300496.03,1010.27
729158.83,300495.67,1010.31
729160.98,300495.32,1010.44
729163.17,300494.96,1010.14
729165.36,300494.57,1009.88
729167.52,300494.25,1009.78
729169.71,300493.86,1009.75
729171.86,300493.54,1009.75
729174.08,300493.15,1009.71
729176.24,300492.79,1009.39
729178.33,300492.47,1009.49
729180.55,300492.11,1009.71
729182.71,300491.76,1009.68
729184.86,300491.40,1009.68
729187.05,300491.04,1009.71
729189.21,300490.69,1009.62
729191.40,300490.33,1009.65
729193.55,300489.98,1009.32
729195.78,300489.62,1009.49
729197.97,300489.29,1009.71
729200.12,300488.94,1009.94
729202.31,300488.58,1009.85
729204.47,300488.19,1009.65
729206.69,300487.84,1009.55
729210.97,300487.16,1009.49
729213.16,300486.80,1009.62
729215.31,300486.44,1009.58
729217.47,300486.09,1009.55
729221.81,300485.38,1009.39
729224.04,300485.02,1009.85
729226.16,300484.66,1009.55
729228.38,300484.27,1009.52
729230.57,300483.92,1009.68
729232.73,300483.56,1009.65
729234.91,300483.20,1009.71
729237.07,300482.88,1009.71
729239.29,300482.52,1009.78
729241.45,300482.14,1009.55
729243.61,300481.81,1009.68
729245.83,300481.42,1009.52
729247.98,300481.10,1009.65
729250.20,300480.74,1009.78
729252.36,300480.39,1009.68
729254.45,300480.03,1009.52
729256.67,300479.67,1009.58
729260.95,300478.96,1009.45
729263.14,300478.61,1009.55
729265.30,300478.28,1009.65
729267.52,300477.93,1009.75
729269.64,300477.54,1009.32
729269.33,300465.37,1009.88
729267.18,300465.69,1009.71
729265.02,300466.05,1009.78
729262.77,300466.44,1009.88
729260.58,300466.80,1009.81
729258.49,300467.12,1009.68
729256.33,300467.48,1009.91
729254.18,300467.83,1009.78
729251.99,300468.19,1009.85
729249.83,300468.54,1010.01
729247.71,300468.90,1009.85
729245.58,300469.22,1009.98
729243.39,300469.58,1009.62
729241.20,300469.93,1009.75
729239.02,300470.29,1009.85
729236.86,300470.68,1009.58
729234.64,300471.04,1009.65
729232.55,300471.36,1009.39
729230.42,300471.71,1009.49
729228.24,300472.10,1009.71
729226.08,300472.46,1009.85
729223.89,300472.81,1009.85
729221.77,300473.14,1009.62
729219.55,300473.49,1009.45
729217.39,300473.85,1009.62
729213.08,300474.56,1009.75
729210.92,300474.88,1009.62
729208.73,300475.27,1009.71
729206.58,300475.63,1010.04
729204.39,300475.99,1010.01
729202.20,300476.34,1009.85
729200.11,300476.66,1009.68
729197.89,300477.02,1009.42
729195.66,300477.38,1009.55
729193.57,300477.73,1009.78
729191.35,300478.09,1009.58
729189.20,300478.45,1009.55
729187.04,300478.80,1009.68
729184.88,300479.16,1009.85
729182.73,300479.51,1010.21
729180.51,300479.87,1010.08
729178.35,300480.19,1009.58
729176.13,300480.55,1009.45
729173.97,300480.91,1009.52
729171.81,300481.26,1009.81
729169.59,300481.65,1010.08
729167.44,300481.98,1009.91
729165.25,300482.33,1009.81
729163.06,300482.72,1010.17
729160.90,300483.08,1010.24
729158.71,300483.44,1010.31
729156.56,300483.79,1010.37
729154.37,300484.15,1010.54
729152.25,300484.50,1010.47
729150.12,300484.83,1010.47
729147.93,300485.18,1010.47
729145.78,300485.54,1010.60
729143.59,300485.89,1010.60
729141.40,300486.25,1010.60
729139.31,300486.61,1010.80
729137.15,300486.96,1010.86
729135.00,300487.32,1011.22
729132.81,300487.67,1011.29
729130.62,300488.03,1010.96
729128.43,300488.39,1010.90
729126.24,300488.74,1011.06
729124.09,300489.10,1011.09
729121.96,300489.45,1011.09
729269.07,300460.78,1009.71
729266.85,300461.14,1009.65
729264.73,300461.53,1009.85
729262.51,300461.89,1009.88
729260.35,300462.24,1009.94
729258.20,300462.57,1009.88
729255.97,300462.96,1009.98
729253.82,300463.31,1010.01
729251.63,300463.67,1009.85
729249.51,300463.99,1009.75
729247.38,300464.35,1009.81
729245.19,300464.70,1009.68
729243.04,300465.06,1009.91
729240.85,300465.45,1009.94
729238.66,300465.80,1009.62
729236.50,300466.13,1009.45
729234.28,300466.52,1009.65
729232.16,300466.87,1009.91
729229.94,300467.20,1009.42
729227.81,300467.55,1009.49
729225.66,300467.91,1009.52
729223.40,300468.27,1009.52
729221.25,300468.65,1009.65
729219.12,300468.98,1009.68
729217.00,300469.33,1009.75
729214.84,300469.69,1009.55
729212.62,300470.05,1009.94
729210.47,300470.40,1009.78
729208.28,300470.76,1009.65
729206.09,300471.11,1009.85
729203.93,300471.47,1009.81
729201.74,300471.83,1009.88
729199.59,300472.18,1009.85
729197.43,300472.54,1009.75
729195.31,300472.86,1009.78
729193.18,300473.22,1009.35
729191.06,300473.57,1009.71
729188.90,300473.89,1009.49
729186.68,300474.28,1009.88
729184.49,300474.64,1009.68
729182.37,300474.99,1009.91
729180.18,300475.35,1010.24
729178.06,300475.71,1009.85
729175.90,300476.03,1009.58
729173.71,300476.39,1009.52
729171.59,300476.74,1009.85
729169.37,300477.10,1009.91
729167.21,300477.45,1009.94
729165.02,300477.81,1009.78
729162.87,300478.20,1010.21
729160.71,300478.56,1010.47
729158.56,300478.91,1010.40
729156.46,300479.23,1010.50
729154.21,300479.62,1010.47
729151.96,300479.98,1010.44
729149.80,300480.34,1010.60
729147.68,300480.69,1010.57
729145.55,300481.05,1010.63
729143.30,300481.41,1010.60
729141.11,300481.76,1010.57
729139.02,300482.08,1010.67
729136.80,300482.44,1010.63
729134.64,300482.83,1010.76
729132.45,300483.19,1010.96
729130.26,300483.54,1010.90
729128.11,300483.90,1010.90
729125.92,300484.26,1010.96
729123.76,300484.61,1011.03
729121.57,300484.97,1011.13
729268.34,300455.62,1010.01
729266.12,300455.98,1009.68
729263.96,300456.33,1009.91
729261.77,300456.69,1009.98
729259.65,300457.04,1009.91
729257.49,300457.40,1009.88
729255.30,300457.76,1009.94
729253.21,300458.11,1010.08
729250.99,300458.47,1009.94
729248.80,300458.82,1009.88
729246.65,300459.15,1009.58
729244.46,300459.54,1009.71
729242.30,300459.89,1009.88
729240.08,300460.25,1009.78
729237.89,300460.61,1009.65
729235.77,300460.99,1009.78
729233.55,300461.32,1009.49
729231.42,300461.71,1009.68
729229.20,300462.03,1009.52
729227.01,300462.42,1009.75
729224.86,300462.78,1009.75
729222.67,300463.13,1009.85
729220.51,300463.49,1009.71
729218.29,300463.81,1009.52
729216.10,300464.17,1009.42
729214.04,300464.56,1009.91
729211.82,300464.91,1009.91
729209.60,300465.27,1009.85
729207.48,300465.63,1009.91
729205.29,300465.95,1009.68
729203.13,300466.31,1009.65
729200.98,300466.70,1009.98
729198.82,300467.02,1009.71
729196.60,300467.38,1009.62
729194.44,300467.73,1009.88
729192.25,300468.09,1009.52
729190.06,300468.45,1009.68
729187.97,300468.80,1009.71
729185.82,300469.16,1009.68
729183.66,300469.51,1009.78
729181.44,300469.87,1009.68
729179.25,300470.23,1009.75
729177.16,300470.58,1009.88
729174.94,300470.94,1009.62
729172.75,300471.29,1009.88
729170.59,300471.65,1009.94
729168.47,300472.00,1010.11
729166.35,300472.36,1009.85
729164.16,300472.72,1009.94
729161.97,300473.07,1010.27
729159.85,300473.43,1010.57
729157.62,300473.82,1010.63
729155.47,300474.17,1010.67
729153.35,300474.53,1011.03
729151.16,300474.85,1010.67
729148.97,300475.21,1010.34
729146.84,300475.56,1010.44
729144.69,300475.92,1010.50
729142.47,300476.28,1010.44
729140.38,300476.63,1010.57
729138.22,300476.99,1010.60
729135.93,300477.35,1010.70
729133.84,300477.70,1010.63
729131.69,300478.06,1010.70
729129.53,300478.41,1010.90
729127.37,300478.77,1010.63
729125.18,300479.16,1011.16
729123.03,300479.48,1010.86
729269.19,300450.80,1009.71
729267.03,300451.16,1009.94
729264.84,300451.52,1009.71
729262.69,300451.87,1010.01
729260.47,300452.23,1009.94
729258.34,300452.58,1009.94
729256.25,300452.94,1010.14
729254.06,300453.30,1010.04
729251.91,300453.65,1010.08
729249.69,300454.01,1009.91
729247.56,300454.36,1009.71
729245.47,300454.72,1009.65
729243.28,300455.11,1009.91
729241.13,300455.43,1009.68
729238.91,300455.82,1009.75
729234.69,300456.50,1009.94
729232.47,300456.85,1009.58
729230.31,300457.21,1009.52
729228.12,300457.57,1009.55
729225.94,300457.92,1009.71
729223.85,300458.28,1009.94
729221.69,300458.63,1009.78
729219.50,300458.99,1009.62
729217.28,300459.35,1009.65
729215.16,300459.70,1009.98
729213.00,300460.06,1009.88
729208.65,300460.77,1009.91
729206.40,300461.13,1009.88
729204.18,300461.52,1010.04
729202.06,300461.87,1010.04
729199.90,300462.20,1009.58
729197.78,300462.55,1010.01
729195.55,300462.91,1009.94
729193.36,300463.27,1009.62
729191.24,300463.62,1009.94
729189.02,300464.01,1009.91
729186.86,300464.33,1009.78
729184.64,300464.69,1009.42
729182.45,300465.05,1009.68
729178.17,300465.76,1009.85
729176.02,300466.11,1009.75
729173.76,300466.51,1010.14
729171.64,300466.86,1009.94
729169.52,300467.18,1010.01
729167.33,300467.57,1010.08
729165.17,300467.93,1010.24
729162.98,300468.29,1010.08
729160.79,300468.64,1010.21
729158.64,300469.00,1010.37
729156.45,300469.35,1010.63
729154.29,300469.74,1010.83
729152.11,300470.10,1011.16
729149.95,300470.46,1011.03
729147.76,300470.78,1010.57
729145.54,300471.14,1010.40
729143.45,300471.49,1010.50
729141.32,300471.85,1010.67
729139.14,300472.24,1011.03
729136.98,300472.59,1011.13
729134.82,300472.91,1010.80
729132.67,300473.27,1010.67
729130.41,300473.66,1010.70
729128.29,300474.02,1010.99
729126.20,300474.37,1011.22
729123.98,300474.73,1011.03
729121.82,300475.05,1010.86
729268.26,300445.87,1009.94
729266.11,300446.23,1009.94
729263.92,300446.65,1010.01
729261.76,300447.01,1009.91
729259.51,300447.37,1010.11
729257.32,300447.72,1010.08
729255.20,300448.05,1009.68
729253.01,300448.43,1010.04
729250.79,300448.82,1010.01
729248.66,300449.18,1009.81
729246.54,300449.53,1009.78
729244.38,300449.86,1009.65
729242.16,300450.25,1009.78
729240.01,300450.60,1009.85
729237.82,300450.96,1009.78
729235.66,300451.35,1010.04
729233.47,300451.67,1009.65
729231.28,300452.03,1010.01
729229.19,300452.38,1009.78
729227.04,300452.74,1009.71
729224.85,300453.10,1009.85
729222.69,300453.45,1009.78
729220.50,300453.81,1009.68
729218.41,300454.13,1009.75
729216.26,300454.52,1009.88
729214.10,300454.87,1010.04
729211.94,300455.23,1009.91
729209.72,300455.59,1009.78
729207.57,300455.94,1009.91
729205.38,300456.30,1009.88
729203.25,300456.65,1009.75
729201.16,300457.01,1010.21
729198.94,300457.37,1009.81
729196.82,300457.69,1009.78
729194.70,300458.04,1009.58
729192.44,300458.40,1009.58
729190.22,300458.76,1009.65
729188.10,300459.11,1009.65
729185.91,300459.47,1009.55
729183.72,300459.86,1009.68
729181.60,300460.22,1009.75
729179.44,300460.57,1009.78
729177.25,300460.93,1009.94
729175.09,300461.28,1010.01
729172.91,300461.64,1009.85
729170.72,300462.00,1010.11
729168.56,300462.35,1010.14
729166.37,300462.71,1010.08
729164.22,300463.07,1009.94
729161.99,300463.46,1010.14
729159.80,300463.78,1009.91
729157.68,300464.17,1010.24
729155.49,300464.52,1010.44
729153.34,300464.88,1010.67
729151.12,300465.27,1010.80
729148.96,300465.63,1010.73
729146.84,300465.95,1010.63
729144.68,300466.30,1010.63
729142.56,300466.69,1010.96
729140.34,300467.05,1011.03
729138.18,300467.40,1011.19
729136.02,300467.76,1011.29
729133.80,300468.12,1010.99
729131.65,300468.47,1011.13
729129.42,300468.83,1010.90
729127.24,300469.19,1010.76
729125.11,300469.54,1011.13
729120.87,300470.25,1010.80
729269.40,300440.82,1010.11
729267.21,300441.18,1009.91
729265.06,300441.53,1009.68
729262.93,300441.89,1009.75
729260.78,300442.28,1009.91
729258.56,300442.63,1009.98
729256.37,300442.99,1009.75
729254.24,300443.38,1009.88
729252.02,300443.77,1010.01
729249.87,300444.09,1009.88
729247.71,300444.45,1009.71
729245.59,300444.80,1009.88
729243.47,300445.19,1010.17
729241.24,300445.52,1009.75
729239.09,300445.87,1009.88
729236.90,300446.23,1009.88
729234.71,300446.62,1009.88
729230.36,300447.33,1009.78
729228.21,300447.69,1009.68
729226.02,300448.04,1009.85
729223.83,300448.40,1010.14
729221.67,300448.75,1010.17
729219.49,300449.14,1010.08
729217.33,300449.47,1009.78
729215.11,300449.82,1009.81
729212.95,300450.18,1009.88
729210.76,300450.54,1009.78
729208.57,300450.89,1009.71
729206.42,300451.28,1009.71
729204.23,300451.64,1009.78
729202.04,300452.00,1009.91
729199.95,300452.35,1009.78
729197.79,300452.67,1009.65
729195.67,300453.06,1010.11
729193.45,300453.42,1009.98
729191.26,300453.77,1009.94
729189.10,300454.13,1009.58
729186.95,300454.49,1009.65
729184.86,300454.84,1009.75
729182.67,300455.20,1009.81
729178.32,300455.91,1009.85
729176.17,300456.26,1009.78
729174.08,300456.62,1009.98
729171.89,300456.98,1010.04
729169.70,300457.33,1010.21
729167.54,300457.69,1010.21
729165.36,300458.08,1010.17
729163.20,300458.43,1010.21
729160.98,300458.79,1010.17
729158.85,300459.11,1010.11
729156.76,300459.47,1010.31
729154.57,300459.82,1010.17
729152.42,300460.21,1010.47
729150.23,300460.57,1010.73
729148.07,300460.92,1010.44
729145.98,300461.25,1010.37
729143.73,300461.64,1010.54
729141.57,300461.99,1010.63
729139.42,300462.35,1010.67
729137.26,300462.70,1010.80
729135.10,300463.06,1010.90
729132.92,300463.45,1010.86
729130.76,300463.81,1010.90
729128.54,300464.16,1010.90
729126.35,300464.52,1010.83
729124.19,300464.88,1010.83
729122.01,300465.23,1010.76
729269.85,300435.79,1010.08
729267.70,300436.18,1010.17
729265.51,300436.50,1009.78
729263.32,300436.86,1009.88
729261.16,300437.24,1010.01
729258.97,300437.60,1010.01
729256.79,300438.02,1009.88
729254.63,300438.38,1009.91
729252.44,300438.74,1010.01
729250.28,300439.09,1009.85
729248.06,300439.45,1009.85
729245.91,300439.81,1009.91
729243.82,300440.16,1009.94
729241.66,300440.51,1010.04
729239.50,300440.87,1010.11
729237.32,300441.26,1010.08
729235.13,300441.62,1010.14
729232.97,300441.94,1009.85
729230.75,300442.30,1009.62
729226.40,300443.04,1009.91
729224.28,300443.40,1009.91
729222.19,300443.72,1009.91
729220.00,300444.11,1010.14
729217.81,300444.43,1009.58
729215.62,300444.82,1009.68
729213.44,300445.18,1009.85
729211.28,300445.53,1009.88
729209.12,300445.89,1009.71
729204.84,300446.60,1009.91
729202.65,300446.96,1009.88
729198.31,300447.67,1009.75
729196.22,300448.06,1010.17
729194.06,300448.38,1010.04
729191.87,300448.74,1009.91
729189.72,300449.09,1009.65
729187.53,300449.45,1009.81
729185.37,300449.80,1009.81
729183.15,300450.19,1009.85
729180.96,300450.55,1009.94
729178.84,300450.91,1010.17
729176.62,300451.26,1009.91
729174.50,300451.65,1010.08
729172.27,300451.98,1009.91
729170.09,300452.37,1010.08
729167.96,300452.72,1010.27
729165.74,300453.08,1010.21
729163.58,300453.43,1010.04
729161.43,300453.79,1010.04
729159.27,300454.15,1010.17
729157.05,300454.50,1010.21
729154.93,300454.89,1010.54
729152.77,300455.25,1010.70
729150.49,300455.61,1010.21
729148.33,300455.96,1010.57
729146.17,300456.32,1010.47
729143.95,300456.71,1010.54
729141.83,300457.06,1010.90
729139.67,300457.42,1010.90
729137.55,300457.77,1011.06
729135.39,300458.13,1010.99
729133.17,300458.49,1010.83
729131.02,300458.84,1010.70
729128.83,300459.20,1010.83
729126.64,300459.56,1010.83
729124.55,300459.91,1010.80
729122.39,300460.27,1010.96
729268.83,300431.02,1010.14
729266.68,300431.38,1010.01
729264.58,300431.73,1010.21
729262.36,300432.09,1010.01
729260.21,300432.48,1009.91
729258.02,300432.84,1010.04
729255.83,300433.19,1010.01
729253.68,300433.58,1009.71
729251.55,300433.94,1009.91
729249.40,300434.33,1010.14
729247.14,300434.68,1010.24
729245.02,300435.04,1009.91
729242.89,300435.36,1009.75
729240.71,300435.72,1009.88
729238.55,300436.11,1010.27
729236.36,300436.46,1010.01
729234.17,300436.82,1010.24
729232.02,300437.17,1009.88
729229.83,300437.53,1009.85
729227.67,300437.89,1009.85
729225.45,300438.25,1009.81
729223.29,300438.60,1009.85
729221.14,300438.99,1009.88
729218.92,300439.35,1009.91
729216.79,300439.70,1009.94
729214.57,300440.06,1009.91
729212.45,300440.41,1010.01
729210.36,300440.77,1010.04
729208.14,300441.13,1009.85
729206.01,300441.48,1010.14
729203.79,300441.87,1010.14
729201.60,300442.20,1010.08
729199.48,300442.58,1010.04
729197.26,300442.94,1009.81
729195.17,300443.29,1010.11
729192.95,300443.65,1009.81
729190.79,300444.01,1009.98
729188.67,300444.33,1009.75
729186.48,300444.72,1010.04
729184.32,300445.07,1010.14
729182.13,300445.43,1009.68
729179.94,300445.79,1010.01
729177.82,300446.18,1010.34
729175.67,300446.53,1010.27
729173.51,300446.85,1009.88
729171.29,300447.25,1010.14
729169.16,300447.60,1010.14
729167.01,300447.96,1010.27
729164.82,300448.31,1010.04
729162.66,300448.67,1010.21
729160.51,300449.02,1010.27
729158.38,300449.38,1010.14
729156.26,300449.73,1010.50
729154.07,300450.12,1010.96
729151.92,300450.48,1010.86
729149.70,300450.84,1010.67
729147.51,300451.19,1010.24
729145.35,300451.55,1010.34
729143.23,300451.90,1010.80
729141.14,300452.29,1011.06
729138.95,300452.65,1011.22
729136.76,300453.00,1011.29
729134.60,300453.36,1011.06
729132.38,300453.72,1010.99
729130.23,300454.07,1010.93
729128.04,300454.43,1010.99
729125.85,300454.82,1010.99
729123.69,300455.18,1010.96
729121.47,300455.53,1010.83
729268.14,300426.32,1010.34
729266.02,300426.64,1009.98
729263.93,300427.03,1010.17
729261.74,300427.38,1010.24
729259.58,300427.74,1009.94
729257.36,300428.13,1010.17
729255.21,300428.48,1010.11
729253.05,300428.84,1009.91
729250.83,300429.23,1010.01
729248.74,300429.58,1010.31
729246.62,300429.94,1010.24
729244.43,300430.30,1009.85
729242.27,300430.65,1010.04
729240.05,300431.01,1009.88
729237.89,300431.37,1009.88
729235.70,300431.75,1010.27
729233.52,300432.11,1010.17
729231.36,300432.47,1009.85
729229.17,300432.82,1009.85
729227.01,300433.18,1010.08
729222.67,300433.89,1009.94
729220.51,300434.25,1009.81
729218.39,300434.64,1010.08
729216.23,300434.96,1009.85
729214.05,300435.35,1009.81
729211.86,300435.70,1010.01
729209.77,300436.06,1009.94
729207.61,300436.41,1009.81
729205.45,300436.77,1010.01
729203.27,300437.16,1010.24
729201.08,300437.52,1010.24
729198.92,300437.87,1010.14
729196.73,300438.23,1009.91
729194.58,300438.58,1009.91
729192.35,300438.94,1010.01
729190.17,300439.30,1009.88
729188.11,300439.65,1010.14
729185.95,300440.04,1010.24
729183.73,300440.37,1009.85
729181.51,300440.76,1010.08
729179.39,300441.11,1010.08
729177.16,300441.47,1009.88
729174.91,300441.83,1009.88
729172.82,300442.21,1010.21
729170.70,300442.57,1010.31
729168.51,300442.93,1010.17
729166.35,300443.28,1010.27
729164.13,300443.64,1010.01
729161.97,300443.99,1010.14
729159.79,300444.38,1010.37
729157.63,300444.74,1010.47
729155.47,300445.10,1010.54
729153.25,300445.45,1010.63
729151.16,300445.81,1010.83
729149.04,300446.19,1010.86
729146.85,300446.52,1010.57
729144.66,300446.88,1010.21
729142.47,300447.26,1010.37
729140.32,300447.62,1010.76
729138.13,300448.01,1010.96
729135.97,300448.37,1011.03
729133.82,300448.72,1011.16
729131.66,300449.08,1010.99
729129.57,300449.43,1010.93
729127.35,300449.79,1011.09
729125.19,300450.14,1011.19
729123.04,300450.50,1011.26
729120.81,300450.86,1010.83
729122.08,300497.16,1011.19
729124.27,300496.81,1011.19
729126.46,300496.45,1011.16
729128.61,300496.09,1011.19
729130.83,300495.74,1011.13
729132.96,300495.38,1010.99
729135.18,300495.02,1011.22
729137.37,300494.67,1011.03
729139.52,300494.31,1010.83
729141.71,300493.95,1010.76
729143.87,300493.60,1010.73
729146.09,300493.21,1010.63
729148.25,300492.85,1010.27
729150.40,300492.50,1010.34
729152.59,300492.14,1010.40
729154.68,300491.82,1010.24
729156.87,300491.43,1010.17
729159.06,300491.07,1010.24
729161.22,300490.75,1010.24
729163.40,300490.36,1010.04
729165.59,300490.00,1010.01
729167.78,300489.65,1009.94
729169.97,300489.29,1009.78
729172.06,300488.94,1009.65
729174.25,300488.58,1009.58
729176.47,300488.22,1009.85
729178.66,300487.87,1009.71
729180.85,300487.48,1009.39
729183.01,300487.15,1009.58
729185.23,300486.80,1009.65
729187.38,300486.44,1009.58
729189.57,300486.08,1009.58
729191.70,300485.73,1009.39
729193.79,300485.37,1009.49
729196.01,300485.05,1009.81
729198.23,300484.66,1009.65
729200.42,300484.30,1009.68
729202.54,300483.98,1009.78
729204.70,300483.59,1009.35
729206.92,300483.23,1009.71
729209.04,300482.88,1009.62
729211.27,300482.52,1009.58
729213.45,300482.16,1009.62
729215.55,300481.84,1010.04
729217.70,300481.49,1009.85
729219.86,300481.13,1009.78
729222.08,300480.77,1009.75
729224.24,300480.42,1009.35
729226.39,300480.06,1009.42
729228.61,300479.71,1009.78
729230.77,300479.35,1009.75
729232.99,300478.96,1009.78
729235.15,300478.60,1009.75
729237.30,300478.25,1009.52
729239.52,300477.89,1009.65
729243.87,300477.18,1009.39
729246.06,300476.82,1009.78
729248.21,300476.47,1009.88
729250.44,300476.11,1009.71
729252.53,300475.79,1009.81
729254.68,300475.43,1009.85
729256.90,300475.04,1009.39
729259.06,300474.68,1009.62
729261.22,300474.33,1009.68
729263.37,300474.01,1009.62
729265.56,300473.65,1009.68
729267.75,300473.29,1009.91
729269.91,300472.94,1009.55
729122.10,300492.17,1011.29
729124.26,300491.82,1011.19
729126.42,300491.46,1011.26
729128.67,300491.10,1011.13
729130.86,300490.71,1010.96
729137.36,300489.65,1010.99
729139.58,300489.29,1010.93
729141.74,300488.93,1010.63
729143.89,300488.58,1010.37
729146.11,300488.22,1010.50
729148.27,300487.86,1010.47
729150.46,300487.47,1010.37
729152.68,300487.12,1010.34
729154.84,300486.76,1010.17
729157.03,300486.40,1010.24
729159.15,300486.08,1010.37
729161.31,300485.73,1010.37
729163.46,300485.37,1010.27
729165.62,300484.98,1009.75
729167.81,300484.63,1009.81
729172.18,300483.91,1009.85
729174.34,300483.56,1009.49
729176.50,300483.20,1009.52
729178.72,300482.84,1009.52
729180.87,300482.49,1009.81
729183.10,300482.13,1010.08
729185.25,300481.77,1009.81
729187.41,300481.42,1009.81
729189.63,300481.06,1009.65
729191.69,300480.71,1009.39
729193.88,300480.35,1009.78
729196.10,300479.99,1009.52
729198.25,300479.64,1009.58
729200.41,300479.28,1009.52
729202.57,300478.96,1010.04
729204.79,300478.57,1009.94
729206.94,300478.21,1009.68
729209.10,300477.86,1009.45
729211.32,300477.50,1009.78
729213.48,300477.14,1009.81
729215.70,300476.82,1010.14
729217.86,300476.43,1009.85
729220.01,300476.07,1009.42
729222.17,300475.72,1009.58
729224.26,300475.40,1009.85
729226.45,300475.01,1009.55
729228.70,300474.65,1009.39
729230.86,300474.29,1009.52
729232.98,300473.94,1009.42
729235.14,300473.55,1009.58
729237.36,300473.22,1010.01
729239.55,300472.84,1009.62
729241.70,300472.48,1009.52
729243.89,300472.12,1009.52
729246.05,300471.80,1009.85
729248.27,300471.44,1010.14
729250.46,300471.09,1009.94
729252.62,300470.73,1009.88
729254.80,300470.34,1009.75
729256.96,300469.98,1009.58
729259.18,300469.63,1009.58
729261.37,300469.30,1010.04
729263.53,300468.91,1009.75
729265.71,300468.56,1009.65
729267.81,300468.20,1009.58
729269.96,300467.85,1009.49
729122.66,300487.27,1011.03
729124.81,300486.91,1010.96
729126.97,300486.56,1010.80
729129.19,300486.20,1010.86
729131.35,300485.88,1011.06
729133.57,300485.49,1011.06
729135.72,300485.13,1010.86
729137.88,300484.77,1010.70
729140.10,300484.42,1010.73
729142.22,300484.06,1010.50
729144.45,300483.70,1010.50
729146.63,300483.35,1010.54
729148.79,300482.99,1010.57
729151.01,300482.60,1010.44
729153.17,300482.25,1010.37
729155.39,300481.89,1010.40
729157.61,300481.53,1010.44
729159.77,300481.17,1010.01
729161.92,300480.82,1010.27
729164.08,300480.46,1009.94
729166.27,300480.07,1009.78
729168.46,300479.75,1010.11
729170.61,300479.39,1009.91
729172.80,300479.00,1009.55
729174.96,300478.65,1009.49
729177.18,300478.29,1009.52
729179.37,300477.93,1009.88
729183.62,300477.26,1009.94
729185.77,300476.90,1009.71
729187.96,300476.51,1009.39
729190.15,300476.16,1009.49
729192.31,300475.83,1009.78
729194.49,300475.44,1009.49
729196.65,300475.09,1009.68
729198.87,300474.73,1009.65
729201.03,300474.37,1009.68
729203.22,300474.02,1009.94
729205.41,300473.66,1009.98
729207.56,300473.34,1009.98
729209.75,300472.95,1009.62
729211.94,300472.59,1009.71
729214.03,300472.24,1009.42
729218.34,300471.53,1009.45
729220.56,300471.17,1009.78
729222.72,300470.81,1009.58
729224.88,300470.46,1009.75
729229.22,300469.74,1009.42
729231.44,300469.39,1009.39
729233.63,300469.03,1009.62
729235.79,300468.67,1009.58
729237.98,300468.32,1009.62
729240.13,300467.93,1009.85
729244.48,300467.22,1009.75
729246.57,300466.90,1010.01
729248.76,300466.54,1009.94
729250.91,300466.15,1009.55
729253.13,300465.83,1009.88
729255.32,300465.47,1010.01
729257.48,300465.11,1009.91
729259.67,300464.76,1009.88
729261.82,300464.37,1009.65
729264.05,300464.04,1010.04
729266.20,300463.65,1009.71
729268.36,300463.30,1009.62
729121.24,300482.52,1011.09
729123.43,300482.16,1010.99
729125.59,300481.80,1011.09
729127.81,300481.45,1010.86
729129.96,300481.06,1010.83
729132.05,300480.70,1010.60
729134.28,300480.35,1010.67
729136.43,300479.99,1010.63
729138.56,300479.64,1010.50
729140.74,300479.28,1010.54
729142.90,300478.92,1010.50
729145.12,300478.57,1010.60
729147.28,300478.21,1010.60
729149.47,300477.85,1010.60
729151.69,300477.50,1010.57
729153.85,300477.14,1010.57
729156.07,300476.78,1010.70
729158.22,300476.43,1010.40
729160.38,300476.07,1010.67
729162.47,300475.72,1010.24
729164.62,300475.33,1009.88
729166.81,300474.97,1009.71
729173.35,300473.90,1009.58
729175.50,300473.55,1009.55
729177.73,300473.19,1009.94
729179.88,300472.83,1010.21
729182.07,300472.44,1009.81
729184.26,300472.09,1009.81
729186.41,300471.73,1009.81
729188.60,300471.37,1009.62
729190.76,300471.02,1009.55
729192.98,300470.66,1009.45
729195.17,300470.30,1009.68
729197.33,300469.95,1009.85
729199.51,300469.59,1009.62
729201.67,300469.24,1009.88
729203.89,300468.88,1009.75
729208.20,300468.13,1009.55
729210.43,300467.81,1010.04
729212.58,300467.45,1009.81
729214.80,300467.10,1009.98
729216.96,300466.71,1009.62
729219.12,300466.35,1009.62
729221.30,300465.99,1009.55
729223.46,300465.64,1009.68
729225.62,300465.28,1009.52
729227.81,300464.93,1009.55
729230.03,300464.57,1009.52
729232.15,300464.21,1009.78
729234.27,300463.86,1009.88
729236.46,300463.50,1009.52
729238.65,300463.15,1009.68
729240.81,300462.76,1009.85
729243.03,300462.40,1009.94
729245.15,300462.04,1009.58
729247.31,300461.69,1010.01
729249.50,300461.33,1009.91
729251.62,300460.98,1009.62
729253.78,300460.62,1009.91
729255.93,300460.30,1009.98
729258.15,300459.91,1009.88
729260.31,300459.55,1009.94
729262.47,300459.23,1010.04
729264.69,300458.84,1009.65
729266.84,300458.48,1009.75
729269.03,300458.13,1009.91
729121.34,300477.79,1010.99
729123.53,300477.43,1010.90
729125.68,300477.08,1010.96
729127.87,300476.72,1010.76
729130.06,300476.36,1010.76
729132.25,300476.01,1010.70
729134.44,300475.65,1010.70
729136.60,300475.26,1010.73
729138.78,300474.90,1010.67
729140.94,300474.55,1010.54
729143.16,300474.19,1010.50
729145.35,300473.83,1010.47
729147.51,300473.48,1010.31
729149.70,300473.12,1010.57
729151.92,300472.76,1011.06
729156.29,300472.02,1010.57
729158.45,300471.66,1010.50
729160.64,300471.30,1010.44
729162.80,300470.95,1010.14
729164.98,300470.56,1010.01
729167.11,300470.24,1009.94
729169.20,300469.88,1010.04
729171.42,300469.49,1009.88
729173.58,300469.17,1010.01
729175.76,300468.78,1009.85
729177.95,300468.42,1009.71
729180.11,300468.07,1009.75
729182.33,300467.71,1009.81
729184.45,300467.36,1009.58
729186.68,300467.00,1009.55
729188.80,300466.64,1009.91
729190.89,300466.29,1009.81
729193.11,300465.93,1009.75
729195.27,300465.58,1009.75
729197.46,300465.22,1009.75
729199.64,300464.83,1009.62
729201.80,300464.47,1009.75
729204.02,300464.12,1009.75
729206.18,300463.79,1009.88
729210.56,300463.05,1009.85
729212.71,300462.69,1009.94
729214.87,300462.34,1009.85
729216.96,300461.98,1009.45
729219.21,300461.62,1009.62
729221.40,300461.27,1009.81
729223.49,300460.91,1009.85
729225.68,300460.56,1009.71
729227.84,300460.20,1009.55
729230.06,300459.81,1009.49
729232.25,300459.49,1009.55
729234.37,300459.13,1009.49
729236.59,300458.74,1009.62
729238.75,300458.42,1010.04
729240.97,300458.06,1009.85
729243.16,300457.67,1009.94
729245.28,300457.28,1009.49
729247.50,300456.92,1009.49
729249.66,300456.60,1010.17
729251.88,300456.21,1010.01
729254.04,300455.86,1009.98
729256.19,300455.50,1009.91
729258.41,300455.14,1010.11
729260.54,300454.79,1009.78
729262.76,300454.43,1010.04
729264.95,300454.04,1009.71
729267.10,300453.68,1009.62
729269.29,300453.33,1009.78
729120.97,300472.81,1010.60
729125.38,300472.10,1011.26
729127.54,300471.74,1010.99
729129.63,300471.39,1010.67
729131.85,300471.00,1010.76
729134.07,300470.64,1010.90
729136.29,300470.31,1011.39
729138.42,300469.96,1011.39
729140.47,300469.60,1010.90
729142.69,300469.21,1010.73
729144.85,300468.86,1010.57
729147.04,300468.50,1010.60
729149.23,300468.15,1010.93
729151.45,300467.79,1010.99
729153.70,300467.40,1010.83
729155.86,300467.04,1010.63
729157.98,300466.69,1010.40
729160.14,300466.30,1010.08
729162.29,300465.94,1009.98
729164.52,300465.58,1010.01
729166.67,300465.23,1010.24
729168.86,300464.87,1010.11
729171.05,300464.51,1009.94
729173.21,300464.16,1009.98
729175.36,300463.77,1009.81
729177.52,300463.45,1009.94
729179.77,300463.06,1009.71
729181.89,300462.70,1009.65
729184.05,300462.35,1009.78
729186.30,300461.95,1009.65
729188.46,300461.63,1009.81
729190.62,300461.28,1009.85
729192.74,300460.92,1009.65
729194.90,300460.53,1009.45
729197.12,300460.21,1009.98
729199.27,300459.85,1009.85
729201.53,300459.46,1009.94
729203.72,300459.10,1010.01
729205.81,300458.78,1010.14
729208.00,300458.39,1009.91
729210.15,300458.04,1009.94
729212.37,300457.68,1009.88
729214.50,300457.32,1010.08
729216.65,300456.97,1009.88
729218.84,300456.61,1009.85
729220.93,300456.26,1009.65
729223.15,300455.87,1009.49
729225.34,300455.54,1009.85
729227.50,300455.16,1009.71
729229.69,300454.80,1009.68
729231.84,300454.44,1009.88
729234.03,300454.09,1009.65
729236.22,300453.73,1009.81
729238.35,300453.37,1009.98
729240.47,300453.02,1009.71
729242.62,300452.66,1009.78
729244.85,300452.31,1009.68
729247.00,300451.88,1009.71
729249.16,300451.56,1009.85
729251.38,300451.20,1010.21
729253.54,300450.85,1010.08
729255.72,300450.49,1009.98
729257.98,300450.10,1010.11
729260.13,300449.74,1010.21
729262.26,300449.39,1010.04
729264.41,300449.03,1009.81
729266.63,300448.68,1009.94
729268.82,300448.32,1010.08
729121.42,300467.81,1010.96
729123.51,300467.42,1010.76
729125.73,300467.06,1010.83
729127.95,300466.71,1010.96
729130.14,300466.35,1011.03
729132.27,300465.99,1011.03
729134.42,300465.64,1010.99
729136.64,300465.28,1010.90
729138.80,300464.93,1010.93
729140.99,300464.54,1010.80
729143.21,300464.18,1010.67
729145.37,300463.82,1010.57
729147.52,300463.43,1010.47
729149.68,300463.08,1010.60
729151.90,300462.72,1010.57
729154.09,300462.36,1010.34
729156.24,300462.01,1010.24
729158.47,300461.65,1010.37
729160.52,300461.27,1010.04
729162.74,300460.91,1010.08
729164.97,300460.55,1010.01
729167.15,300460.19,1010.17
729169.28,300459.84,1010.17
729171.40,300459.48,1010.11
729173.59,300459.13,1009.98
729175.78,300458.77,1010.01
729177.93,300458.38,1009.91
729180.12,300458.02,1009.94
729182.28,300457.67,1009.78
729184.47,300457.31,1009.71
729186.66,300456.92,1009.68
729188.81,300456.57,1009.58
729191.00,300456.21,1009.45
729193.19,300455.85,1009.81
729195.38,300455.50,1009.94
729197.57,300455.14,1010.01
729199.72,300454.78,1009.78
729201.95,300454.43,1010.01
729204.10,300454.07,1009.88
729206.29,300453.68,1009.68
729208.48,300453.32,1009.75
729210.57,300452.97,1009.78
729212.76,300452.61,1009.75
729214.91,300452.26,1009.65
729217.07,300451.90,1009.88
729219.26,300451.55,1009.71
729221.41,300451.19,1010.04
729223.64,300450.83,1010.08
729225.76,300450.45,1009.75
729228.01,300450.09,1009.55
729232.29,300449.38,1009.49
729234.51,300448.99,1009.45
729236.67,300448.66,1010.01
729238.89,300448.30,1009.94
729241.05,300447.92,1009.81
729243.14,300447.56,1009.81
729245.29,300447.21,1009.71
729247.52,300446.85,1009.75
729249.70,300446.46,1009.81
729251.83,300446.10,1009.85
729253.98,300445.75,1009.88
729256.17,300445.39,1009.78
729258.33,300445.04,1009.94
729260.55,300444.65,1009.88
729262.74,300444.29,1009.81
729264.89,300443.97,1009.94
729267.02,300443.58,1009.71
729269.17,300443.26,1009.94
729122.04,300462.93,1010.83
729124.26,300462.58,1010.83
729126.45,300462.22,1010.83
729128.61,300461.83,1010.80
729130.79,300461.47,1010.73
729132.92,300461.12,1010.80
729135.14,300460.76,1010.83
729137.33,300460.41,1010.90
729139.48,300460.05,1010.70
729141.67,300459.66,1010.73
729143.83,300459.30,1010.60
729146.02,300458.95,1010.37
729148.21,300458.59,1010.60
729150.43,300458.23,1010.80
729152.55,300457.88,1010.60
729154.67,300457.49,1010.17
729159.08,300456.74,1010.04
729161.17,300456.42,1010.27
729163.36,300456.03,1010.21
729165.52,300455.68,1010.17
729167.74,300455.32,1010.27
729169.93,300454.96,1010.24
729172.08,300454.61,1010.01
729174.27,300454.22,1009.94
729176.43,300453.86,1009.78
729178.62,300453.51,1009.98
729180.81,300453.15,1010.17
729182.96,300452.76,1009.81
729185.12,300452.40,1009.75
729187.27,300452.05,1009.68
729189.53,300451.69,1009.68
729191.65,300451.33,1009.98
729193.81,300450.98,1010.01
729196.03,300450.62,1010.08
729198.15,300450.23,1009.85
729202.50,300449.52,1009.78
729204.65,300449.17,1009.75
729206.84,300448.81,1009.88
729209.00,300448.45,1009.75
729211.22,300448.10,1009.94
729213.41,300447.74,1009.94
729215.53,300447.35,1009.75
729217.75,300446.99,1009.65
729219.91,300446.64,1010.04
729222.10,300446.28,1010.04
729224.29,300445.92,1009.98
729226.44,300445.57,1009.94
729228.60,300445.18,1009.88
729230.69,300444.83,1009.71
729232.91,300444.50,1010.08
729235.13,300444.11,1010.08
729237.29,300443.76,1009.94
729239.44,300443.40,1009.91
729241.60,300443.04,1010.01
729243.79,300442.69,1009.98
729245.98,300442.30,1009.81
729248.13,300441.94,1009.78
729250.32,300441.58,1010.01
729252.48,300441.23,1010.14
729254.70,300440.84,1009.91
729256.85,300440.45,1009.81
729259.01,300440.09,1010.01
729261.17,300439.74,1009.98
729263.32,300439.38,1009.81
729265.51,300439.03,1009.78
729267.67,300438.64,1010.08
729269.82,300438.28,1009.94
729120.93,300458.40,1010.86
729123.02,300458.05,1010.93
729125.21,300457.66,1010.83
729127.40,300457.30,1010.93
729129.58,300456.95,1010.93
729131.74,300456.59,1010.73
729133.93,300456.23,1010.99
729136.15,300455.88,1011.29
729138.31,300455.52,1011.13
729140.49,300455.13,1011.13
729142.68,300454.77,1010.86
729144.81,300454.39,1010.60
729146.99,300454.03,1010.24
729149.18,300453.67,1010.37
729151.37,300453.32,1010.54
729153.59,300452.96,1010.86
729155.72,300452.57,1010.63
729157.91,300452.21,1010.21
729160.03,300451.86,1010.27
729162.22,300451.47,1010.14
729164.37,300451.11,1010.04
729166.56,300450.76,1010.17
729168.82,300450.37,1010.11
729170.91,300450.01,1010.08
729173.06,300449.66,1010.01
729175.25,300449.30,1009.91
729177.41,300448.94,1010.04
729179.60,300448.59,1010.21
729181.75,300448.23,1009.98
729183.94,300447.84,1009.78
729186.13,300447.49,1009.78
729188.29,300447.13,1009.85
729190.47,300446.74,1009.75
729192.66,300446.42,1010.04
729194.85,300446.03,1009.94
729197.04,300445.67,1009.94
729199.20,300445.31,1009.78
729201.38,300444.96,1010.17
729203.51,300444.60,1010.11
729205.63,300444.25,1010.04
729207.82,300443.89,1010.17
729209.98,300443.50,1009.65
729212.16,300443.15,1009.71
729214.39,300442.79,1010.04
729216.57,300442.40,1009.65
729218.70,300442.04,1009.75
729220.85,300441.69,1009.98
729223.07,300441.33,1009.94
729225.23,300440.98,1009.98
729227.42,300440.62,1009.88
729229.61,300440.23,1009.62
729231.70,300439.88,1009.78
729233.85,300439.52,1009.98
729236.08,300439.16,1010.08
729238.27,300438.80,1010.14
729240.39,300438.45,1010.17
729242.54,300438.09,1009.91
729244.73,300437.70,1009.81
729246.92,300437.38,1010.21
729249.11,300436.99,1010.01
729251.27,300436.64,1009.88
729253.42,300436.28,1010.08
729255.64,300435.89,1009.81
729257.80,300435.53,1010.04
729259.99,300435.14,1009.81
729262.18,300434.79,1010.17
729264.33,300434.43,1010.08
729266.52,300434.01,1009.71
729268.64,300433.69,1010.27
729121.74,300453.29,1010.90
729123.92,300452.90,1010.86
729126.11,300452.55,1010.96
729128.27,300452.19,1011.13
729130.46,300451.80,1010.90
729132.61,300451.45,1010.99
729134.84,300451.09,1011.03
729136.96,300450.73,1011.19
729139.08,300450.41,1011.16
729141.27,300450.02,1010.96
729143.39,300449.67,1010.57
729145.58,300449.28,1010.31
729147.77,300448.92,1010.44
729149.96,300448.56,1010.76
729152.15,300448.21,1010.76
729154.30,300447.85,1010.96
729156.49,300447.46,1010.47
729158.65,300447.07,1010.14
729160.84,300446.72,1010.34
729163.03,300446.36,1010.21
729165.12,300446.01,1010.08
729167.27,300445.65,1010.34
729169.46,300445.29,1010.24
729171.62,300444.94,1010.17
729173.81,300444.55,1009.98
729175.96,300444.19,1010.04
729178.18,300443.84,1010.11
729180.34,300443.48,1010.21
729182.49,300443.09,1009.94
729184.68,300442.73,1009.88
729186.87,300442.38,1010.04
729189.06,300441.99,1010.01
729191.25,300441.63,1010.08
729193.40,300441.28,1009.88
729197.75,300440.53,1009.71
729199.97,300440.21,1010.24
729202.16,300439.82,1010.21
729204.32,300439.46,1010.24
729206.50,300439.10,1010.04
729208.66,300438.72,1009.98
729210.85,300438.36,1010.01
729213.04,300438.00,1009.88
729215.19,300437.65,1009.88
729217.42,300437.29,1010.08
729219.57,300436.90,1009.98
729221.76,300436.54,1009.78
729223.88,300436.19,1009.85
729226.04,300435.83,1010.08
729228.29,300435.44,1009.91
729230.42,300435.09,1009.88
729232.57,300434.76,1010.04
729234.76,300434.41,1010.31
729236.88,300434.02,1010.31
729239.07,300433.66,1009.88
729241.23,300433.27,1009.71
729243.45,300432.92,1009.94
729245.64,300432.56,1009.98
729247.79,300432.20,1010.24
729249.92,300431.85,1010.04
729254.23,300431.10,1009.78
729256.42,300430.78,1010.11
729258.58,300430.43,1010.11
729260.76,300429.97,1010.04
729262.92,300429.61,1009.94
729265.11,300429.22,1009.88
729267.30,300428.90,1010.08
729269.45,300428.55,1010.24
729269.45,300421.49,1010.31
729267.26,300421.88,1010.40
729265.07,300422.27,1010.24
729262.92,300422.62,1010.21
729260.70,300422.95,1009.81
729258.54,300423.34,1009.98
729256.35,300423.69,1010.14
729254.16,300424.05,1010.21
729252.01,300424.41,1009.98
729249.82,300424.80,1010.11
729247.66,300425.15,1010.04
729245.44,300425.54,1009.88
729243.29,300425.90,1010.11
729241.13,300426.29,1010.31
729239.01,300426.61,1010.11
729236.85,300427.00,1010.34
729234.60,300427.36,1010.14
729232.38,300427.71,1009.71
729230.25,300428.07,1009.78
729228.10,300428.42,1010.14
729226.01,300428.78,1009.91
729223.78,300429.14,1009.91
729221.63,300429.49,1010.01
729219.47,300429.85,1009.81
729217.28,300430.24,1010.01
729215.13,300430.59,1010.27
729212.91,300430.98,1010.04
729210.78,300431.30,1010.04
729208.69,300431.66,1009.98
729206.50,300432.02,1009.91
729204.35,300432.37,1009.81
729202.13,300432.76,1009.98
729200.04,300433.12,1010.14
729197.91,300433.44,1009.81
729195.72,300433.83,1009.85
729193.53,300434.18,1009.75
729191.41,300434.54,1009.78
729189.22,300434.89,1009.98
729187.03,300435.25,1009.91
729184.88,300435.61,1009.88
729182.72,300436.00,1009.94
729180.47,300436.35,1010.01
729178.34,300436.71,1010.04
729176.25,300437.06,1010.17
729174.03,300437.42,1009.71
729171.88,300437.78,1009.94
729169.69,300438.17,1009.91
729167.50,300438.56,1010.34
729165.38,300438.91,1010.37
729163.22,300439.23,1010.11
729161.06,300439.62,1010.27
729158.88,300439.98,1010.37
729156.75,300440.33,1010.37
729154.60,300440.69,1010.60
729152.38,300441.08,1010.67
729150.22,300441.44,1010.63
729148.03,300441.79,1010.57
729145.84,300442.15,1010.50
729143.72,300442.50,1010.70
729141.56,300442.86,1010.63
729139.44,300443.21,1010.60
729137.19,300443.61,1010.70
729135.03,300443.96,1010.96
729132.94,300444.32,1011.16
729130.72,300444.71,1011.09
729128.56,300445.06,1010.99
729126.34,300445.42,1011.03
729124.18,300445.78,1011.22
729122.03,300446.13,1011.16
729270.05,300415.99,1010.34
729267.86,300416.38,1010.04
729265.71,300416.74,1010.14
729263.58,300417.09,1010.14
729261.43,300417.45,1009.85
729259.17,300417.84,1010.11
729256.95,300418.20,1010.24
729254.76,300418.59,1010.14
729252.64,300418.91,1009.91
729250.55,300419.26,1009.98
729248.33,300419.62,1010.08
729246.21,300420.04,1010.24
729244.02,300420.40,1010.24
729241.83,300420.75,1009.98
729239.67,300421.11,1010.04
729237.45,300421.50,1009.98
729235.30,300421.82,1009.75
729233.11,300422.21,1009.88
729228.83,300422.92,1009.81
729226.64,300423.31,1010.34
729224.48,300423.67,1010.31
729222.26,300423.99,1009.88
729220.04,300424.38,1009.98
729217.95,300424.74,1009.98
729215.73,300425.09,1010.01
729213.51,300425.48,1009.94
729211.32,300425.84,1010.21
729209.16,300426.20,1010.01
729207.01,300426.59,1010.01
729204.79,300426.94,1009.91
729202.63,300427.30,1010.11
729200.44,300427.69,1010.31
729198.29,300428.04,1010.14
729196.10,300428.40,1010.11
729193.91,300428.76,1010.31
729191.69,300429.12,1010.01
729189.50,300429.47,1009.94
729187.31,300429.86,1009.88
729185.09,300430.22,1010.17
729182.90,300430.58,1009.94
729180.74,300430.96,1010.14
729178.52,300431.32,1009.88
729176.33,300431.68,1009.94
729174.21,300432.07,1010.21
729172.02,300432.42,1010.44
729169.83,300432.78,1010.17
729167.61,300433.14,1009.94
729165.45,300433.49,1010.14
729163.23,300433.88,1010.17
729161.05,300434.24,1010.31
729158.95,300434.59,1010.37
729156.73,300434.95,1010.17
729154.58,300435.34,1010.63
729152.42,300435.70,1010.90
729150.23,300436.09,1010.83
729148.08,300436.44,1010.67
729145.86,300436.80,1010.50
729143.70,300437.19,1010.90
729141.54,300437.54,1010.96
729139.36,300437.90,1011.36
729137.17,300438.26,1010.80
729134.98,300438.61,1010.90
729132.79,300439.00,1011.03
729130.67,300439.36,1011.09
729128.44,300439.72,1011.16
729126.29,300440.07,1011.06
729124.10,300440.46,1011.09
729121.91,300440.82,1011.03
729269.28,300411.84,1010.27
729267.06,300412.24,1010.54
729262.71,300412.95,1009.85
729260.59,300413.30,1010.24
729258.43,300413.66,1010.01
729256.25,300414.05,1010.17
729254.06,300414.40,1010.08
729251.90,300414.76,1010.17
729249.71,300415.12,1010.14
729247.56,300415.51,1010.01
729245.34,300415.90,1010.14
729243.15,300416.25,1010.11
729241.02,300416.64,1010.24
729238.87,300417.00,1010.17
729236.71,300417.32,1009.88
729234.49,300417.68,1009.75
729230.24,300418.42,1009.91
729228.02,300418.78,1009.88
729225.87,300419.13,1009.98
729223.68,300419.52,1010.04
729221.52,300419.88,1010.01
729219.33,300420.23,1009.98
729217.21,300420.62,1010.37
729215.05,300420.98,1010.14
729212.87,300421.33,1010.24
729210.74,300421.69,1010.24
729208.59,300422.05,1009.98
729206.36,300422.40,1009.98
729202.02,300423.15,1010.14
729199.83,300423.50,1010.14
729197.68,300423.86,1009.88
729195.49,300424.25,1010.14
729193.40,300424.57,1010.21
729191.18,300424.96,1009.88
729188.95,300425.32,1010.08
729186.86,300425.67,1010.04
729184.71,300426.03,1009.94
729182.55,300426.38,1009.98
729180.33,300426.78,1010.17
729178.17,300427.13,1010.11
729176.02,300427.49,1009.94
729173.83,300427.88,1010.21
729171.67,300428.23,1010.47
729169.52,300428.59,1010.40
729167.39,300428.94,1010.17
729165.17,300429.30,1010.21
729162.92,300429.69,1010.27
729160.83,300430.05,1010.47
729158.71,300430.40,1010.60
729156.52,300430.76,1010.27
729154.43,300431.11,1010.34
729152.30,300431.50,1010.80
729150.15,300431.85,1010.80
729147.93,300432.24,1010.86
729145.74,300432.60,1010.83
729143.58,300432.96,1010.63
729139.30,300433.67,1011.09
729137.08,300434.06,1010.83
729134.93,300434.41,1010.83
729132.84,300434.77,1010.99
729130.65,300435.12,1011.16
729128.46,300435.51,1011.16
729126.27,300435.87,1011.16
729124.08,300436.23,1011.16
729121.92,300436.58,1011.13
729252.90,300409.58,1009.91
729250.75,300409.94,1009.85
729248.56,300410.32,1010.27
729244.18,300411.07,1010.01
729242.00,300411.46,1009.75
729237.65,300412.17,1009.94
729235.49,300412.53,1009.98
729233.31,300412.92,1009.91
729231.12,300413.27,1009.88
729228.96,300413.66,1010.11
729226.77,300414.02,1010.08
729222.40,300414.73,1009.94
729220.31,300415.12,1010.37
729218.15,300415.48,1010.11
729215.86,300415.84,1010.14
729213.77,300416.19,1009.94
729211.62,300416.55,1010.11
729209.46,300416.93,1010.14
729207.30,300417.29,1010.21
729205.12,300417.65,1010.17
729202.99,300418.00,1010.11
729200.80,300418.36,1009.81
729198.62,300418.75,1010.04
729196.53,300419.10,1010.21
729194.34,300419.46,1010.21
729192.18,300419.81,1009.88
729190.02,300420.17,1009.88
729187.93,300420.56,1010.37
729185.78,300420.91,1010.37
729183.56,300421.27,1010.40
729181.40,300421.66,1010.31
729179.21,300422.01,1010.21
729177.02,300422.37,1009.94
729174.87,300422.73,1010.01
729172.68,300423.12,1010.27
729170.52,300423.47,1010.34
729168.30,300423.83,1010.34
729166.15,300424.22,1010.24
729163.99,300424.57,1010.27
729161.77,300424.93,1010.27
729159.61,300425.29,1010.54
729157.42,300425.68,1010.60
729155.24,300426.03,1010.40
729153.15,300426.39,1010.44
729151.02,300426.74,1010.54
729148.87,300427.13,1010.67
729146.65,300427.49,1010.76
729144.49,300427.88,1011.09
729142.33,300428.23,1010.93
729140.11,300428.59,1010.67
729137.96,300428.95,1010.63
729135.77,300429.34,1010.93
729133.64,300429.69,1011.09
729131.55,300430.05,1011.06
729129.37,300430.40,1011.19
729127.21,300430.79,1011.16
729124.99,300431.15,1011.16
729122.83,300431.50,1011.03
729120.68,300431.89,1011.36
729223.83,300409.61,1010.24
729221.64,300409.93,1009.91
729219.45,300410.32,1010.27
729217.29,300410.68,1010.21
729215.11,300411.07,1010.21
729212.95,300411.42,1010.21
729210.83,300411.78,1010.31
729208.70,300412.13,1010.60
729206.55,300412.49,1010.37
729204.32,300412.84,1009.88
729202.17,300413.20,1009.94
729199.98,300413.59,1010.31
729197.79,300413.95,1009.98
729195.70,300414.30,1009.98
729193.55,300414.66,1010.01
729191.39,300415.01,1009.94
729189.20,300415.40,1010.21
729187.08,300415.79,1010.54
729184.99,300416.14,1010.73
729182.77,300416.47,1010.08
729180.64,300416.86,1010.27
729178.42,300417.21,1010.24
729176.23,300417.57,1009.88
729174.08,300417.93,1010.01
729171.89,300418.31,1010.17
729169.73,300418.67,1010.17
729167.54,300419.06,1010.21
729165.36,300419.42,1010.17
729163.20,300419.77,1010.31
729161.01,300420.16,1010.40
729158.86,300420.52,1010.60
729156.70,300420.87,1010.44
729154.58,300421.23,1010.50
729152.42,300421.62,1010.67
729150.23,300421.97,1010.54
729148.08,300422.36,1010.76
729145.89,300422.72,1010.83
729143.70,300423.11,1011.19
729141.58,300423.46,1011.45
729139.36,300423.82,1011.13
729137.17,300424.18,1010.40
729135.04,300424.53,1010.80
729132.92,300424.92,1011.26
729130.76,300425.28,1011.39
729128.58,300425.63,1011.16
729126.42,300426.02,1011.32
729124.26,300426.38,1011.32
729122.08,300426.73,1011.39
729119.92,300427.12,1011.36
729194.52,300409.64,1010.04
729192.40,300409.99,1010.27
729190.31,300410.35,1010.27
729188.05,300410.74,1010.40
729185.87,300411.13,1010.73
729183.77,300411.48,1010.70
729181.59,300411.84,1010.90
729179.40,300412.20,1010.31
729177.18,300412.55,1010.01
729175.02,300412.91,1009.94
729172.86,300413.30,1010.34
729170.68,300413.69,1010.70
729168.52,300414.01,1010.24
729166.30,300414.40,1010.14
729164.17,300414.76,1010.14
729162.05,300415.11,1010.31
729159.77,300415.50,1010.24
729157.64,300415.86,1010.50
729155.49,300416.21,1010.47
729153.36,300416.60,1010.47
729151.21,300416.96,1010.47
729149.02,300417.31,1010.63
729146.86,300417.70,1010.63
729144.64,300418.06,1010.70
729142.49,300418.45,1010.96
729140.36,300418.84,1011.32
729138.14,300419.19,1011.22
729135.99,300419.52,1010.80
729133.76,300419.91,1010.76
729131.64,300420.26,1011.06
729129.58,300420.62,1011.32
729127.36,300421.01,1011.39
729125.21,300421.36,1011.22
729122.99,300421.72,1011.26
729120.83,300422.11,1011.32
729170.49,300409.46,1010.73
729168.37,300409.85,1010.96
729166.11,300410.17,1010.27
729163.93,300410.53,1009.98
729161.80,300410.92,1010.37
729159.61,300411.27,1010.70
729157.43,300411.63,1010.37
729155.24,300412.02,1010.44
729153.11,300412.38,1010.31
729151.02,300412.73,1010.50
729148.84,300413.12,1010.73
729146.68,300413.47,1010.83
729144.49,300413.86,1010.86
729142.30,300414.22,1010.86
729140.15,300414.58,1010.73
729137.96,300414.97,1010.80
729135.80,300415.32,1010.99
729133.58,300415.68,1010.93
729131.49,300416.07,1011.03
729129.37,300416.42,1011.13
729127.18,300416.78,1011.16
729125.02,300417.13,1011.03
729122.87,300417.52,1011.22
729120.71,300417.91,1011.65
729139.02,300409.62,1011.09
729136.80,300409.98,1010.83
729134.65,300410.37,1010.99
729132.46,300410.72,1010.96
729130.27,300411.08,1010.90
729128.18,300411.47,1011.06
729126.02,300411.82,1011.22
729123.87,300412.18,1011.03
729121.68,300412.57,1011.42
729119.49,300412.92,1011.32
729121.74,300448.57,1011.13
729123.96,300448.21,1011.26
729126.08,300447.86,1011.06
729128.30,300447.50,1011.26
729130.42,300447.11,1010.99
729132.52,300446.79,1010.99
729134.70,300446.40,1010.99
729136.86,300446.04,1010.83
729139.05,300445.65,1010.67
729141.24,300445.30,1010.50
729143.42,300444.91,1010.44
729145.65,300444.55,1010.44
729147.77,300444.23,1010.76
729149.96,300443.84,1010.83
729152.15,300443.48,1010.70
729154.27,300443.09,1010.40
729156.49,300442.74,1010.40
729158.65,300442.38,1010.44
729160.84,300441.99,1010.21
729163.02,300441.63,1010.04
729165.18,300441.28,1010.21
729167.40,300440.89,1010.27
729169.52,300440.53,1010.04
729171.75,300440.18,1010.08
729173.90,300439.79,1009.88
729176.06,300439.43,1009.75
729178.28,300439.07,1010.14
729182.62,300438.33,1009.78
729184.81,300437.97,1009.91
729186.97,300437.62,1010.04
729189.19,300437.26,1010.04
729191.31,300436.87,1009.85
729193.47,300436.52,1009.81
729195.66,300436.16,1009.88
729197.81,300435.80,1009.81
729200.04,300435.45,1010.24
729202.19,300435.09,1010.14
729204.38,300434.70,1009.88
729206.54,300434.34,1009.78
729208.66,300433.99,1009.81
729210.85,300433.63,1010.01
729213.00,300433.24,1009.78
729217.38,300432.53,1009.71
729219.54,300432.18,1009.88
729221.76,300431.82,1009.98
729223.91,300431.43,1010.04
729226.10,300431.07,1010.01
729228.23,300430.72,1009.91
729230.32,300430.36,1009.75
729232.54,300430.01,1009.94
729234.66,300429.62,1009.62
729236.88,300429.26,1010.01
729239.07,300428.90,1010.24
729241.23,300428.55,1010.21
729243.41,300428.16,1009.85
729245.51,300427.80,1009.81
729247.66,300427.48,1010.21
729249.85,300427.09,1010.14
729252.01,300426.74,1010.01
729254.20,300426.38,1010.17
729256.35,300425.99,1010.24
729258.54,300425.60,1009.88
729260.73,300425.24,1009.94
729262.88,300424.86,1010.08
729265.10,300424.47,1009.94
729269.45,300423.75,1009.94
729122.12,300443.70,1011.09
729124.28,300443.31,1011.09
729126.44,300442.96,1011.03
729128.59,300442.60,1011.09
729130.75,300442.24,1011.09
729133.03,300441.88,1011.19
729135.19,300441.50,1010.93
729137.35,300441.14,1010.80
729139.50,300440.75,1010.67
729141.66,300440.40,1010.90
729143.85,300440.04,1010.93
729145.97,300439.65,1010.47
729148.16,300439.29,1010.44
729150.38,300438.94,1010.63
729152.50,300438.58,1010.73
729154.69,300438.19,1010.63
729156.85,300437.84,1010.17
729159.00,300437.45,1010.24
729161.22,300437.09,1010.27
729163.38,300436.73,1010.11
729165.57,300436.38,1010.44
729167.76,300435.99,1010.27
729169.88,300435.60,1009.91
729172.10,300435.24,1010.11
729174.19,300434.89,1009.94
729176.35,300434.53,1009.98
729178.54,300434.18,1009.94
729180.72,300433.79,1009.88
729182.95,300433.43,1010.27
729185.04,300433.08,1009.94
729187.26,300432.72,1009.85
729189.41,300432.33,1009.85
729191.57,300431.97,1009.94
729193.79,300431.62,1009.91
729195.95,300431.23,1009.88
729198.13,300430.87,1010.01
729200.32,300430.51,1010.24
729202.48,300430.16,1009.91
729204.67,300429.77,1009.85
729206.86,300429.41,1010.14
729208.98,300429.06,1010.14
729211.17,300428.70,1010.14
729213.39,300428.31,1009.94
729215.55,300427.99,1010.24
729217.64,300427.60,1009.98
729219.83,300427.24,1009.78
729224.17,300426.50,1009.91
729226.39,300426.14,1010.11
729228.51,300425.79,1009.68
729230.73,300425.40,1009.75
729232.89,300425.04,1009.85
729235.05,300424.68,1009.94
729237.27,300424.33,1010.11
729239.42,300423.97,1010.11
729241.61,300423.58,1009.98
729243.80,300423.22,1010.01
729245.96,300422.87,1010.17
729248.18,300422.48,1010.04
729250.30,300422.12,1010.01
729252.52,300421.77,1009.91
729254.71,300421.41,1010.14
729256.87,300420.99,1010.24
729258.99,300420.63,1009.91
729261.08,300420.28,1009.78
729263.37,300419.92,1010.14
729265.52,300419.50,1010.21
729267.61,300419.14,1010.21
729269.83,300418.79,1010.34
729121.43,300438.86,1011.06
729123.65,300438.50,1011.22
729125.87,300438.11,1011.13
729128.06,300437.76,1011.19
729130.19,300437.40,1011.16
729132.34,300437.01,1010.99
729134.56,300436.66,1010.93
729136.68,300436.27,1010.73
729138.91,300435.94,1011.13
729141.09,300435.55,1011.22
729143.25,300435.20,1010.90
729145.44,300434.81,1010.57
729147.60,300434.45,1010.86
729149.82,300434.10,1010.90
729152.01,300433.74,1011.03
729154.16,300433.35,1010.86
729156.28,300432.96,1010.24
729158.37,300432.61,1010.21
729160.60,300432.25,1010.44
729162.75,300431.90,1010.27
729164.91,300431.51,1010.14
729167.10,300431.15,1009.98
729169.32,300430.79,1010.31
729171.54,300430.40,1010.27
729173.66,300430.05,1010.27
729175.82,300429.69,1010.04
729178.01,300429.30,1009.91
729182.35,300428.59,1009.91
729184.54,300428.20,1009.91
729186.69,300427.84,1009.98
729188.92,300427.49,1010.01
729191.01,300427.10,1009.75
729193.23,300426.77,1010.37
729195.45,300426.38,1010.34
729197.54,300426.03,1009.75
729199.76,300425.67,1010.31
729201.98,300425.28,1010.27
729204.17,300424.89,1009.98
729206.29,300424.54,1009.94
729208.38,300424.18,1009.98
729210.61,300423.86,1010.31
729212.76,300423.47,1010.08
729214.95,300423.11,1010.04
729217.14,300422.76,1010.27
729219.29,300422.37,1010.08
729221.48,300422.01,1009.91
729223.64,300421.62,1010.01
729225.86,300421.27,1010.04
729228.02,300420.91,1010.04
729230.17,300420.52,1009.65
729232.39,300420.16,1009.91
729234.48,300419.81,1009.94
729236.61,300419.46,1009.85
729238.80,300419.10,1010.14
729240.95,300418.74,1010.14
729243.17,300418.35,1010.14
729245.33,300418.00,1010.21
729247.52,300417.64,1010.14
729249.70,300417.22,1010.11
729251.83,300416.86,1010.04
729253.98,300416.51,1009.81
729256.14,300416.15,1009.98
729258.43,300415.79,1010.37
729260.52,300415.41,1010.24
729262.61,300415.05,1009.78
729264.83,300414.69,1010.27
729266.99,300414.34,1010.34
729269.17,300413.92,1010.24
729121.89,300434.12,1011.16
729124.04,300433.77,1011.09
729126.20,300433.41,1011.16
729128.42,300433.02,1011.09
729130.54,300432.67,1011.06
729132.77,300432.31,1010.99
729134.95,300431.92,1010.90
729137.11,300431.56,1010.83
729139.30,300431.17,1010.57
729141.45,300430.82,1010.67
729143.61,300430.46,1010.83
729145.80,300430.11,1010.99
729147.92,300429.72,1010.73
729150.11,300429.36,1010.57
729152.33,300428.97,1010.54
729154.52,300428.61,1010.37
729156.68,300428.26,1010.44
729158.83,300427.90,1010.60
729161.02,300427.51,1010.44
729163.18,300427.12,1010.11
729165.43,300426.77,1010.37
729167.62,300426.41,1010.44
729169.77,300426.02,1010.34
729171.90,300425.67,1010.40
729174.02,300425.31,1010.27
729176.21,300424.92,1009.91
729178.40,300424.56,1010.11
729180.55,300424.21,1010.50
729182.74,300423.85,1010.27
729184.90,300423.46,1010.11
729187.12,300423.11,1010.27
729189.27,300422.72,1010.17
729191.43,300422.36,1009.78
729195.68,300421.65,1009.94
729197.90,300421.29,1010.21
729200.05,300420.91,1010.08
729202.21,300420.55,1010.01
729206.59,300419.80,1010.01
729208.78,300419.45,1010.21
729210.96,300419.06,1009.98
729213.12,300418.73,1010.27
729215.31,300418.35,1010.01
729217.47,300417.99,1010.08
729219.69,300417.60,1010.17
729221.84,300417.24,1009.81
729224.00,300416.89,1010.21
729226.22,300416.53,1010.17
729228.38,300416.14,1009.98
729230.53,300415.79,1010.21
729232.69,300415.40,1009.85
729234.84,300415.04,1010.04
729236.97,300414.69,1009.88
729239.12,300414.33,1010.11
729241.34,300413.94,1010.08
729243.53,300413.58,1010.04
729245.69,300413.23,1010.31
729247.88,300412.84,1009.91
729250.03,300412.45,1009.85
729252.25,300412.09,1010.04
729256.56,300411.35,1010.08
729258.75,300410.99,1010.01
729260.91,300410.60,1010.11
729263.13,300410.24,1010.01
729265.25,300409.89,1010.31
729267.34,300409.54,1010.37
729120.00,300429.88,1011.26
729122.19,300429.52,1011.16
729124.31,300429.17,1011.26
729126.50,300428.78,1011.32
729128.69,300428.42,1011.22
729130.84,300428.03,1011.13
729133.03,300427.67,1011.29
729135.12,300427.32,1010.99
729137.31,300426.93,1010.57
729139.50,300426.54,1010.67
729141.65,300426.22,1011.03
729143.88,300425.86,1011.36
729146.03,300425.47,1010.83
729148.22,300425.08,1010.54
729150.41,300424.69,1010.40
729152.50,300424.37,1010.50
729154.69,300423.98,1010.47
729156.94,300423.62,1010.67
729159.13,300423.27,1010.63
729161.28,300422.88,1010.37
729163.37,300422.49,1010.11
729165.60,300422.13,1010.27
729167.75,300421.78,1010.31
729169.94,300421.39,1010.27
729172.10,300421.03,1010.14
729174.25,300420.64,1009.94
729176.47,300420.29,1009.85
729178.56,300419.93,1010.11
729180.79,300419.58,1010.27
729182.97,300419.22,1010.50
729185.13,300418.83,1010.50
729187.32,300418.47,1010.44
729189.47,300418.08,1010.21
729191.66,300417.70,1009.81
729193.88,300417.37,1010.31
729196.01,300416.98,1010.21
729198.19,300416.59,1009.91
729200.38,300416.27,1010.17
729202.57,300415.88,1009.85
729204.76,300415.52,1010.24
729206.88,300415.14,1010.08
729209.10,300414.78,1010.21
729211.20,300414.42,1010.17
729213.35,300414.04,1009.98
729217.70,300413.32,1010.14
729219.92,300412.97,1010.40
729222.04,300412.58,1009.91
729224.26,300412.22,1010.24
729226.42,300411.83,1010.04
729228.57,300411.48,1010.04
729230.79,300411.12,1009.98
729232.95,300410.73,1009.85
729235.14,300410.37,1010.34
729237.26,300410.02,1010.27
729239.42,300409.63,1009.98
729120.03,300425.02,1011.55
729122.18,300424.63,1011.26
729124.34,300424.27,1011.32
729126.52,300423.88,1011.32
729128.68,300423.53,1011.26
729130.90,300423.17,1011.39
729133.06,300422.78,1011.13
729135.18,300422.40,1010.70
729137.37,300422.01,1010.47
729139.56,300421.68,1011.26
729143.93,300420.94,1011.19
729146.09,300420.55,1010.60
729148.28,300420.19,1010.67
729150.43,300419.80,1010.57
729152.66,300419.44,1010.57
729154.81,300419.06,1010.44
729156.97,300418.70,1010.44
729159.19,300418.31,1010.40
729161.34,300417.95,1010.31
729163.53,300417.60,1010.40
729165.72,300417.21,1010.14
729167.88,300416.85,1010.14
729170.06,300416.46,1010.31
729172.22,300416.11,1010.34
729174.44,300415.75,1010.08
729176.60,300415.36,1009.94
729178.75,300415.00,1010.21
729180.91,300414.65,1010.54
729183.03,300414.29,1010.47
729185.22,300413.94,1010.73
729187.41,300413.55,1010.57
729189.60,300413.16,1010.24
729191.79,300412.80,1010.14
729193.91,300412.45,1010.04
729196.10,300412.06,1009.94
729198.29,300411.70,1010.14
729200.44,300411.31,1010.17
729202.63,300410.96,1010.14
729204.79,300410.60,1010.01
729207.01,300410.21,1010.31
729209.16,300409.85,1010.24
729119.96,300420.29,1011.52
729122.08,300419.91,1011.32
729124.24,300419.55,1011.19
729126.39,300419.16,1011.13
729128.55,300418.81,1011.16
729130.77,300418.42,1011.06
729132.93,300418.06,1010.96
729135.11,300417.67,1010.86
729137.30,300417.31,1011.06
729139.46,300416.96,1010.99
729141.65,300416.57,1010.80
729143.80,300416.21,1010.80
729146.02,300415.82,1010.76
729148.18,300415.47,1010.67
729150.33,300415.08,1010.50
729152.56,300414.72,1010.70
729154.68,300414.33,1010.47
729156.90,300413.98,1010.44
729159.06,300413.59,1010.31
729161.24,300413.23,1010.44
729163.43,300412.84,1010.24
729165.59,300412.49,1010.11
729167.78,300412.13,1010.37
729169.97,300411.77,1010.83
729172.12,300411.38,1010.44
729174.31,300410.99,1010.04
729176.47,300410.64,1010.08
729178.62,300410.25,1010.11
729180.81,300409.89,1010.44
729182.97,300409.57,1010.70
729121.04,300415.64,1011.52
729123.16,300415.25,1011.19
729125.35,300414.89,1011.13
729127.51,300414.50,1011.06
729129.73,300414.15,1011.22
729131.85,300413.76,1010.96
729134.01,300413.40,1010.90
729136.20,300413.05,1010.93
729138.35,300412.66,1010.86
729140.61,300412.27,1010.83
729142.73,300411.91,1010.83
729144.89,300411.56,1010.73
729147.14,300411.16,1010.90
729149.33,300410.81,1010.80
729151.52,300410.42,1010.76
729153.64,300410.06,1010.50
729155.73,300409.68,1010.40
729121.24,300410.81,1011.45
729123.42,300410.42,1011.09
729125.58,300410.06,1010.96
729127.77,300409.67,1011.09
729345.87,300725.55,1013.29
729343.75,300725.87,1013.09
729341.66,300726.23,1012.93
729339.43,300726.55,1012.77
729337.28,300726.87,1012.60
729335.09,300727.23,1012.60
729332.90,300727.55,1012.63
729330.74,300727.91,1012.54
729328.55,300728.23,1012.47
729326.40,300728.56,1012.21
729324.24,300728.91,1012.34
729322.08,300729.24,1012.27
729319.89,300729.59,1012.21
729317.83,300729.91,1011.98
729346.81,300720.27,1013.13
729344.58,300720.63,1013.09
729342.46,300720.95,1012.96
729340.37,300721.31,1012.96
729338.18,300721.63,1012.83
729336.02,300721.95,1012.70
729333.80,300722.31,1012.70
729331.68,300722.63,1012.70
729329.52,300722.99,1012.67
729327.27,300723.35,1012.73
729325.11,300723.67,1012.41
729322.95,300723.99,1012.24
729320.80,300724.32,1012.18
729318.64,300724.67,1012.14
729316.48,300725.00,1012.18
729314.26,300725.35,1012.27
729312.07,300725.71,1012.08
729309.95,300726.03,1011.85
729307.79,300726.39,1011.85
729305.57,300726.75,1011.81
729303.41,300727.07,1011.55
729301.22,300727.42,1011.65
729299.10,300727.75,1011.52
729296.98,300728.07,1011.32
729294.79,300728.39,1011.19
729292.63,300728.75,1011.09
729290.44,300729.07,1011.09
729288.25,300729.43,1010.96
729286.09,300729.75,1010.90
729345.78,300715.38,1012.83
729343.66,300715.73,1013.09
729341.47,300716.06,1013.03
729339.25,300716.42,1012.93
729337.06,300716.74,1012.73
729334.90,300717.06,1012.57
729332.75,300717.42,1012.73
729330.62,300717.74,1012.60
729328.47,300718.10,1012.77
729326.28,300718.45,1012.73
729324.12,300718.78,1012.57
729321.96,300719.10,1012.47
729319.84,300719.42,1012.41
729317.62,300719.78,1012.31
729315.43,300720.10,1012.21
729313.34,300720.46,1012.21
729311.11,300720.78,1012.01
729308.93,300721.17,1011.91
729306.77,300721.49,1011.88
729304.58,300721.85,1011.85
729302.46,300722.17,1011.81
729300.33,300722.49,1011.75
729298.14,300722.85,1011.52
729295.99,300723.17,1011.45
729293.76,300723.50,1011.22
729291.67,300723.82,1011.16
729289.52,300724.18,1011.13
729287.33,300724.50,1011.13
729285.20,300724.85,1011.09
729282.98,300725.18,1010.86
729280.82,300725.53,1010.80
729278.60,300725.86,1010.70
729276.41,300726.22,1010.60
729274.25,300726.54,1010.50
729272.13,300726.89,1010.37
729346.49,300710.24,1013.00
729344.34,300710.60,1013.06
729342.11,300710.95,1013.06
729339.96,300711.28,1013.16
729337.80,300711.63,1013.06
729335.58,300711.96,1012.77
729333.42,300712.28,1012.57
729331.23,300712.64,1012.41
729329.04,300712.96,1012.57
729326.89,300713.32,1012.54
729324.70,300713.67,1012.54
729322.57,300713.99,1012.50
729320.45,300714.32,1012.37
729318.26,300714.64,1012.11
729316.10,300715.00,1012.11
729313.91,300715.32,1012.27
729311.79,300715.64,1012.18
729309.67,300716.03,1012.04
729307.48,300716.39,1012.04
729305.39,300716.71,1011.95
729303.16,300717.03,1011.78
729301.01,300717.39,1011.85
729298.85,300717.71,1011.88
729296.66,300718.04,1011.55
729294.51,300718.39,1011.39
729292.32,300718.71,1011.42
729290.22,300719.04,1011.13
729288.00,300719.39,1011.19
729285.78,300719.75,1011.36
729283.62,300720.07,1011.06
729281.40,300720.43,1010.96
729279.31,300720.75,1010.96
729277.15,300721.08,1010.67
729274.97,300721.43,1010.76
729272.81,300721.76,1010.67
729270.62,300722.08,1010.40
729346.84,300705.18,1013.09
729344.59,300705.53,1013.00
729342.43,300705.86,1012.93
729340.21,300706.21,1013.00
729338.05,300706.57,1012.96
729335.93,300706.89,1012.77
729333.74,300707.22,1012.67
729331.58,300707.57,1012.70
729329.36,300707.90,1012.73
729327.21,300708.25,1012.41
729325.08,300708.57,1012.37
729322.89,300708.93,1012.54
729320.73,300709.25,1012.57
729318.55,300709.61,1012.47
729316.36,300709.93,1012.27
729314.26,300710.26,1012.21
729312.04,300710.61,1012.41
729309.89,300710.97,1012.08
729307.76,300711.32,1012.18
729305.57,300711.65,1011.88
729303.42,300711.97,1011.75
729301.20,300712.33,1011.75
729299.04,300712.65,1011.65
729296.85,300713.01,1011.62
729294.73,300713.33,1011.55
729292.57,300713.69,1011.39
729290.35,300714.01,1011.32
729288.25,300714.33,1011.19
729286.03,300714.69,1011.06
729283.91,300715.01,1010.99
729281.75,300715.37,1010.96
729279.56,300715.69,1010.99
729277.47,300716.01,1010.73
729275.25,300716.37,1010.67
729273.06,300716.69,1010.67
729270.90,300717.05,1010.50
729345.04,300700.47,1013.26
729342.88,300700.79,1013.00
729340.72,300701.15,1012.96
729338.47,300701.50,1013.03
729336.28,300701.83,1012.96
729334.19,300702.15,1012.86
729332.00,300702.51,1012.83
729329.84,300702.83,1012.83
729327.69,300703.19,1012.86
729325.50,300703.51,1012.60
729323.34,300703.86,1012.57
729321.15,300704.19,1012.47
729318.93,300704.55,1012.57
729316.74,300704.87,1012.50
729314.62,300705.22,1012.57
729312.46,300705.55,1012.47
729310.30,300705.90,1012.50
729308.21,300706.26,1012.50
729305.99,300706.58,1012.04
729303.83,300706.94,1012.08
729301.68,300707.26,1012.01
729299.46,300707.62,1011.78
729297.30,300707.94,1011.65
729295.11,300708.30,1011.59
729292.98,300708.62,1011.55
729290.86,300708.94,1011.42
729288.67,300709.30,1011.26
729286.51,300709.62,1011.19
729284.29,300709.95,1011.09
729282.14,300710.30,1011.06
729279.98,300710.63,1010.90
729277.82,300710.98,1011.06
729275.73,300711.30,1010.99
729273.44,300711.66,1010.73
729271.22,300712.02,1010.83
729335.42,300729.72,1012.54
729337.61,300729.36,1012.47
729339.80,300729.04,1012.70
729341.96,300728.68,1012.77
729344.11,300728.36,1013.06
729346.20,300728.04,1012.90
729300.21,300729.91,1011.45
729302.37,300729.59,1011.59
729304.59,300729.23,1011.62
729306.71,300728.91,1011.68
729308.94,300728.55,1011.81
729311.13,300728.23,1011.81
729313.22,300727.88,1011.98
729315.37,300727.55,1012.08
729317.53,300727.23,1012.04
729319.72,300726.84,1012.24
729321.91,300726.48,1012.21
729324.06,300726.16,1012.18
729326.29,300725.80,1012.37
729328.44,300725.48,1012.60
729330.63,300725.16,1012.70
729332.82,300724.80,1012.80
729334.98,300724.44,1012.67
729337.17,300724.12,1012.70
729339.29,300723.77,1012.77
729341.48,300723.44,1012.96
729343.67,300723.09,1013.19
729345.76,300722.76,1013.19
729270.73,300729.62,1010.21
729272.92,300729.27,1010.31
729275.08,300728.95,1010.44
729277.30,300728.59,1010.60
729279.46,300728.26,1010.63
729281.64,300727.91,1010.80
729283.83,300727.58,1010.93
729285.99,300727.26,1011.16
729288.15,300726.91,1011.26
729290.24,300726.58,1011.13
729292.46,300726.23,1011.13
729294.62,300725.87,1011.19
729296.77,300725.55,1011.42
729299.00,300725.19,1011.49
729301.15,300724.87,1011.59
729303.31,300724.51,1011.65
729305.47,300724.19,1011.81
729307.62,300723.83,1011.85
729309.84,300723.51,1011.91
729312.00,300723.18,1012.14
729314.22,300722.83,1012.37
729316.44,300722.47,1012.18
729318.54,300722.12,1012.21
729320.69,300721.76,1012.27
729322.85,300721.44,1012.37
729325.07,300721.08,1012.50
729327.23,300720.76,1012.90
729329.38,300720.40,1012.67
729331.60,300720.04,1012.57
729333.76,300719.72,1012.60
729335.95,300719.36,1012.77
729338.14,300719.04,1012.77
729340.30,300718.68,1012.96
729342.49,300718.36,1013.03
729344.64,300718.00,1013.13
729346.80,300717.68,1012.93
729271.87,300724.64,1010.40
729274.09,300724.31,1010.63
729276.25,300723.96,1010.70
729278.41,300723.63,1010.80
729280.63,300723.28,1010.93
729282.79,300722.92,1010.90
729284.97,300722.60,1011.09
729287.16,300722.24,1011.06
729289.26,300721.92,1011.09
729291.41,300721.60,1011.19
729293.57,300721.24,1011.29
729295.79,300720.91,1011.45
729297.95,300720.56,1011.49
729304.42,300719.56,1011.88
729306.64,300719.20,1011.95
729308.86,300718.84,1011.95
729311.02,300718.52,1012.27
729313.24,300718.16,1012.08
729315.33,300717.84,1012.14
729317.55,300717.45,1012.37
729319.77,300717.13,1012.60
729321.90,300716.77,1012.47
729324.02,300716.45,1012.60
729326.18,300716.13,1012.60
729328.40,300715.77,1012.70
729330.56,300715.41,1012.54
729332.71,300715.09,1012.57
729334.93,300714.73,1012.57
729337.09,300714.38,1012.83
729339.28,300714.05,1012.96
729341.41,300713.73,1013.03
729343.56,300713.37,1013.03
729345.85,300713.01,1013.09
729271.49,300719.36,1010.40
729273.72,300719.04,1010.60
729275.87,300718.72,1011.03
729278.06,300718.33,1010.76
729280.25,300718.00,1010.96
729282.41,300717.68,1011.03
729284.60,300717.32,1011.13
729286.79,300717.00,1011.22
729288.91,300716.64,1011.19
729291.03,300716.32,1011.39
729293.19,300716.00,1011.49
729295.41,300715.64,1011.49
729297.57,300715.29,1011.59
729299.76,300714.96,1011.78
729301.95,300714.61,1011.75
729304.11,300714.28,1011.85
729306.33,300713.92,1012.04
729308.45,300713.60,1012.01
729310.61,300713.25,1012.41
729317.11,300712.18,1012.08
729319.27,300711.86,1012.31
729321.52,300711.50,1012.47
729323.71,300711.17,1012.47
729325.80,300710.82,1012.44
729328.02,300710.49,1012.47
729330.18,300710.14,1012.60
729332.37,300709.81,1012.63
729334.56,300709.46,1012.77
729336.65,300709.14,1012.83
729338.84,300708.81,1013.13
729341.06,300708.46,1013.13
729343.28,300708.10,1013.03
729345.37,300707.78,1013.03
729271.20,300714.61,1010.80
729273.39,300714.26,1010.70
729275.48,300713.94,1010.76
729277.63,300713.61,1011.13
729279.79,300713.26,1010.86
729282.01,300712.90,1010.93
729284.17,300712.58,1011.13
729286.33,300712.22,1011.09
729288.55,300711.86,1011.26
729290.70,300711.54,1011.39
729292.89,300711.22,1011.49
729295.08,300710.86,1011.52
729297.24,300710.50,1011.55
729299.46,300710.18,1011.75
729301.62,300709.82,1011.85
729303.81,300709.50,1011.91
729305.93,300709.14,1012.01
729308.05,300708.82,1012.14
729310.24,300708.50,1012.27
729312.40,300708.14,1012.37
729314.62,300707.82,1012.44
729316.81,300707.46,1012.60
729318.97,300707.11,1012.54
729321.16,300706.75,1012.54
729323.31,300706.39,1012.50
729325.50,300706.04,1012.47
729327.63,300705.71,1012.67
729329.75,300705.39,1012.77
729331.94,300705.04,1012.70
729334.10,300704.71,1012.70
729336.32,300704.35,1012.86
729338.48,300704.03,1012.90
729340.63,300703.68,1012.86
729342.85,300703.32,1012.90
729345.01,300703.00,1013.03
729345.84,300695.29,1013.23
729343.69,300695.65,1013.39
729341.50,300695.97,1013.19
729339.34,300696.33,1013.00
729337.12,300696.65,1013.13
729334.96,300697.01,1013.06
729332.81,300697.33,1013.00
729330.62,300697.69,1013.06
729328.46,300698.04,1013.00
729326.24,300698.37,1012.96
729324.05,300698.69,1012.63
729321.89,300699.05,1012.60
729319.77,300699.37,1012.47
729317.58,300699.73,1012.47
729315.39,300700.05,1012.50
729313.27,300700.41,1012.54
729311.11,300700.73,1012.27
729308.92,300701.12,1012.57
729306.76,300701.44,1012.44
729304.61,300701.76,1012.14
729302.42,300702.12,1012.08
729300.26,300702.44,1011.75
729298.07,300702.80,1011.81
729295.92,300703.12,1011.68
729293.76,300703.45,1011.49
729291.57,300703.80,1011.65
729289.51,300704.16,1011.95
729287.29,300704.48,1011.55
729285.10,300704.80,1011.26
729282.98,300705.13,1011.16
729280.79,300705.48,1011.16
729278.63,300705.81,1011.09
729276.41,300706.16,1010.99
729274.25,300706.49,1010.80
729272.06,300706.81,1010.67
729346.40,300690.45,1013.49
729344.21,300690.81,1013.42
729342.05,300691.13,1013.32
729339.86,300691.49,1013.32
729337.71,300691.81,1013.42
729335.55,300692.13,1013.26
729333.39,300692.49,1013.42
729331.24,300692.85,1013.39
729329.08,300693.14,1012.80
729326.92,300693.49,1012.70
729324.70,300693.85,1012.86
729322.54,300694.17,1012.80
729320.39,300694.53,1012.96
729318.17,300694.89,1012.93
729316.01,300695.18,1012.50
729313.89,300695.53,1012.44
729309.61,300696.24,1012.47
729307.38,300696.57,1012.41
729305.23,300696.92,1012.24
729303.04,300697.25,1012.08
729300.85,300697.57,1011.98
729298.69,300697.93,1011.95
729296.53,300698.25,1011.81
729294.38,300698.60,1011.65
729292.19,300698.93,1011.52
729290.06,300699.25,1011.49
729287.91,300699.61,1011.49
729285.69,300699.93,1011.45
729283.53,300700.29,1011.26
729281.34,300700.61,1011.13
729279.15,300700.97,1011.13
729276.99,300701.29,1010.90
729274.84,300701.61,1010.73
729272.75,300701.93,1010.67
729270.52,300702.29,1010.67
729346.72,300685.39,1013.42
729344.49,300685.75,1013.36
729342.37,300686.07,1013.19
729340.28,300686.39,1013.29
729338.09,300686.75,1013.42
729335.93,300687.10,1013.49
729333.74,300687.46,1013.59
729331.55,300687.78,1013.16
729329.40,300688.11,1013.26
729327.18,300688.46,1012.90
729325.05,300688.79,1012.96
729322.83,300689.14,1012.90
729320.64,300689.50,1012.90
729318.52,300689.82,1013.00
729316.36,300690.18,1013.06
729314.24,300690.50,1012.83
729312.05,300690.82,1012.60
729309.86,300691.18,1012.37
729305.51,300691.86,1012.34
729303.35,300692.18,1011.98
729301.20,300692.54,1011.91
729299.01,300692.90,1012.04
729296.85,300693.22,1011.91
729294.70,300693.54,1011.72
729292.54,300693.86,1011.62
729290.35,300694.22,1011.55
729288.16,300694.58,1011.45
729286.00,300694.90,1011.29
729283.78,300695.23,1011.26
729281.66,300695.58,1011.26
729279.50,300695.90,1011.09
729277.38,300696.26,1010.99
729275.22,300696.58,1010.80
729273.00,300696.91,1010.70
729270.78,300697.26,1010.57
729345.23,300680.44,1013.55
729343.01,300680.77,1013.46
729340.85,300681.12,1013.36
729338.66,300681.45,1013.13
729336.47,300681.77,1013.13
729334.32,300682.13,1013.26
729332.13,300682.48,1013.19
729329.94,300682.81,1013.23
729327.78,300683.16,1013.09
729325.59,300683.49,1013.00
729323.44,300683.81,1012.80
729321.21,300684.17,1012.93
729319.06,300684.52,1013.03
729316.87,300684.85,1012.60
729312.59,300685.52,1012.57
729310.37,300685.88,1012.34
729308.24,300686.20,1012.11
729306.09,300686.56,1012.01
729303.90,300686.88,1012.14
729301.74,300687.24,1012.11
729299.55,300687.56,1012.04
729297.36,300687.92,1011.95
729295.20,300688.24,1011.78
729293.05,300688.60,1011.88
729288.64,300689.28,1011.85
729286.51,300689.60,1011.29
729284.35,300689.93,1011.32
729282.13,300690.28,1011.36
729280.04,300690.60,1011.16
729277.82,300690.96,1011.06
729275.66,300691.32,1011.26
729273.51,300691.64,1010.86
729271.35,300691.96,1010.60
729346.76,300675.28,1013.59
729344.67,300675.63,1013.49
729342.51,300675.96,1013.36
729340.32,300676.28,1013.26
729338.17,300676.64,1013.26
729335.98,300676.99,1013.32
729333.82,300677.32,1013.03
729331.60,300677.64,1013.13
729329.44,300678.00,1013.03
729327.32,300678.32,1013.00
729325.19,300678.67,1013.03
729322.97,300679.00,1012.90
729320.78,300679.35,1012.90
729318.66,300679.68,1012.83
729316.50,300680.00,1012.67
729314.28,300680.32,1012.04
729312.12,300680.71,1012.11
729309.93,300681.04,1012.14
729307.75,300681.39,1012.27
729305.65,300681.71,1012.24
729303.43,300682.07,1012.11
729301.28,300682.40,1012.08
729299.12,300682.75,1012.01
729296.96,300683.07,1012.08
729294.81,300683.43,1012.08
729292.58,300683.75,1011.88
729290.43,300684.11,1011.65
729288.24,300684.43,1011.59
729286.05,300684.79,1011.49
729283.89,300685.11,1011.29
729281.70,300685.44,1011.26
729279.55,300685.79,1011.26
729277.32,300686.15,1011.19
729275.20,300686.47,1010.90
729273.11,300686.79,1010.73
729270.89,300687.12,1010.60
729345.03,300670.86,1013.55
729342.87,300671.19,1013.52
729340.68,300671.54,1013.39
729338.49,300671.87,1013.26
729336.40,300672.22,1013.29
729334.25,300672.55,1013.23
729332.09,300672.87,1013.09
729329.90,300673.22,1012.93
729327.71,300673.55,1012.83
729325.55,300673.90,1012.83
729323.36,300674.26,1013.03
729321.21,300674.58,1012.57
729318.99,300674.91,1012.57
729316.80,300675.27,1012.57
729314.64,300675.59,1012.34
729312.52,300675.94,1012.21
729310.39,300676.30,1012.21
729308.20,300676.66,1012.57
729306.01,300676.98,1012.50
729303.86,300677.30,1012.27
729301.67,300677.66,1012.24
729299.51,300677.98,1011.91
729297.29,300678.34,1011.88
729295.13,300678.66,1012.01
729292.98,300679.02,1011.81
729290.75,300679.34,1011.65
729288.66,300679.66,1011.52
729286.44,300680.02,1011.42
729284.22,300680.35,1011.29
729282.13,300680.70,1011.19
729279.97,300681.02,1011.03
729277.81,300681.35,1010.99
729275.59,300681.70,1010.99
729273.43,300682.03,1010.86
729271.25,300682.38,1010.63
729345.53,300665.44,1013.62
729343.34,300665.76,1013.59
729341.19,300666.12,1013.52
729339.00,300666.44,1013.49
729336.87,300666.79,1013.46
729334.75,300667.12,1013.26
729332.56,300667.44,1013.16
729330.40,300667.80,1013.09
729328.18,300668.12,1012.96
729326.03,300668.48,1013.16
729323.87,300668.80,1012.67
729321.65,300669.12,1012.54
729319.52,300669.48,1012.47
729317.37,300669.80,1012.37
729315.24,300670.12,1012.31
729313.09,300670.51,1012.31
729310.86,300670.84,1012.24
729308.71,300671.19,1012.21
729306.52,300671.52,1012.14
729304.33,300671.87,1012.14
729302.17,300672.20,1012.14
729299.95,300672.55,1012.04
729297.79,300672.88,1011.75
729295.60,300673.23,1011.59
729293.48,300673.56,1011.59
729291.39,300673.88,1011.49
729289.17,300674.23,1011.32
729287.01,300674.56,1011.36
729284.82,300674.91,1011.16
729282.63,300675.24,1011.19
729280.47,300675.59,1011.09
729278.25,300675.92,1011.06
729276.13,300676.31,1011.45
729273.91,300676.63,1011.22
729271.72,300676.96,1010.90
729346.34,300660.33,1013.55
729344.25,300660.68,1013.72
729342.03,300661.00,1013.59
729339.87,300661.33,1013.26
729337.68,300661.68,1013.46
729335.49,300662.04,1013.26
729333.34,300662.36,1013.06
729331.15,300662.69,1012.96
729328.99,300663.04,1013.16
729324.61,300663.72,1013.03
729322.52,300664.05,1012.86
729320.36,300664.37,1012.60
729318.14,300664.73,1012.47
729315.95,300665.05,1012.24
729313.83,300665.44,1012.34
729311.67,300665.76,1012.44
729309.45,300666.12,1012.18
729307.29,300666.44,1012.08
729305.11,300666.80,1012.18
729302.92,300667.12,1012.01
729300.82,300667.44,1011.85
729298.67,300667.80,1011.85
729296.51,300668.12,1011.88
729294.32,300668.48,1011.88
729292.13,300668.80,1011.49
729289.98,300669.13,1011.32
729287.75,300669.48,1011.06
729285.60,300669.81,1010.99
729283.41,300670.16,1011.09
729281.22,300670.49,1010.99
729279.06,300670.84,1010.99
729276.84,300671.17,1010.80
729274.68,300671.49,1010.70
729272.56,300671.84,1010.67
729270.37,300672.17,1010.47
729346.54,300655.63,1013.68
729344.38,300655.95,1013.65
729342.26,300656.27,1013.62
729340.13,300656.63,1013.85
729337.98,300656.95,1013.36
729335.75,300657.27,1013.09
729333.60,300657.63,1013.19
729331.44,300657.95,1013.06
729329.22,300658.31,1012.86
729327.06,300658.63,1012.73
729322.68,300659.35,1012.90
729320.59,300659.67,1013.03
729318.44,300659.99,1012.80
729316.28,300660.31,1012.54
729314.06,300660.71,1012.27
729311.90,300661.03,1012.24
729309.74,300661.35,1012.11
729307.52,300661.71,1011.98
729305.43,300662.03,1011.95
729303.27,300662.35,1011.81
729301.09,300662.71,1011.78
729298.93,300663.07,1011.85
729296.74,300663.39,1011.65
729294.58,300663.71,1011.49
729292.36,300664.07,1011.45
729290.20,300664.43,1011.45
729288.05,300664.75,1011.22
729285.82,300665.07,1010.99
729283.67,300665.43,1011.03
729281.55,300665.78,1011.29
729279.36,300666.11,1010.96
729277.13,300666.43,1010.67
729274.91,300666.76,1010.44
729272.75,300667.11,1010.83
729270.57,300667.47,1010.96
729327.70,300653.23,1013.09
729325.61,300653.56,1012.83
729323.42,300653.88,1012.80
729321.23,300654.24,1012.70
729319.07,300654.56,1012.73
729316.88,300654.92,1012.70
729314.76,300655.27,1012.34
729312.60,300655.59,1012.08
729310.45,300655.95,1012.14
729308.29,300656.27,1012.08
729306.07,300656.63,1012.01
729303.91,300656.95,1012.08
729301.79,300657.27,1011.81
729299.60,300657.63,1011.81
729297.44,300657.95,1011.49
729295.28,300658.31,1011.65
729293.13,300658.63,1011.49
729290.94,300658.99,1011.49
729288.75,300659.31,1011.26
729286.59,300659.64,1010.96
729284.37,300659.99,1010.86
729282.21,300660.32,1010.86
729280.02,300660.67,1010.99
729277.83,300661.00,1010.90
729275.68,300661.35,1010.67
729273.46,300661.68,1010.57
729271.30,300662.03,1010.76
729270.27,300709.59,1010.80
729272.43,300709.26,1010.76
729274.61,300708.91,1010.93
729276.80,300708.55,1010.96
729278.96,300708.23,1010.93
729281.15,300707.87,1011.03
729283.31,300707.51,1011.06
729285.46,300707.19,1011.22
729287.65,300706.87,1011.45
729289.81,300706.51,1011.59
729291.97,300706.19,1011.55
729294.12,300705.83,1011.52
729296.31,300705.51,1011.65
729298.50,300705.15,1011.68
729300.66,300704.83,1011.85
729302.88,300704.47,1011.98
729305.04,300704.15,1012.21
729307.22,300703.79,1012.44
729309.41,300703.47,1012.86
729313.79,300702.79,1012.57
729315.92,300702.40,1012.44
729318.14,300702.04,1012.41
729320.33,300701.68,1012.47
729322.42,300701.36,1012.54
729324.61,300701.04,1012.67
729326.76,300700.68,1012.86
729328.92,300700.36,1012.93
729331.11,300700.00,1012.96
729333.27,300699.68,1013.03
729335.46,300699.32,1012.96
729337.61,300699.00,1013.09
729339.83,300698.64,1013.00
729341.99,300698.29,1013.16
729344.11,300697.97,1013.36
729346.30,300697.61,1013.32
729270.20,300704.83,1010.67
729272.36,300704.51,1010.63
729274.51,300704.15,1010.80
729276.61,300703.83,1011.03
729278.83,300703.50,1011.19
729280.98,300703.15,1011.16
729283.14,300702.79,1011.26
729285.36,300702.47,1011.29
729287.52,300702.14,1011.62
729289.74,300701.79,1011.72
729291.86,300701.43,1011.59
729293.96,300701.11,1011.55
729296.21,300700.75,1011.72
729298.37,300700.43,1011.91
729300.52,300700.07,1011.78
729302.71,300699.75,1011.98
729304.87,300699.43,1012.27
729307.06,300699.07,1012.18
729309.22,300698.75,1012.47
729311.44,300698.39,1012.77
729313.63,300698.03,1012.47
729315.78,300697.68,1012.41
729317.97,300697.32,1012.67
729320.13,300697.00,1012.73
729322.35,300696.64,1012.77
729324.51,300696.28,1012.83
729326.60,300695.96,1012.93
729328.82,300695.64,1013.00
729331.04,300695.28,1013.19
729333.23,300694.92,1013.16
729335.42,300694.57,1013.13
729337.51,300694.25,1013.16
729339.67,300693.92,1013.29
729341.82,300693.57,1013.09
729344.01,300693.24,1013.32
729346.20,300692.89,1013.59
729271.83,300699.56,1010.54
729274.02,300699.24,1010.83
729276.14,300698.89,1010.86
729278.30,300698.56,1011.03
729280.45,300698.21,1011.13
729282.67,300697.88,1011.22
729284.86,300697.53,1011.36
729287.02,300697.20,1011.39
729289.21,300696.85,1011.39
729291.37,300696.52,1011.52
729293.59,300696.17,1011.59
729295.78,300695.84,1011.75
729297.93,300695.49,1012.01
729300.12,300695.16,1012.08
729302.28,300694.81,1011.88
729304.47,300694.48,1012.24
729306.66,300694.13,1012.60
729308.82,300693.80,1012.63
729311.04,300693.44,1012.67
729313.19,300693.12,1012.73
729315.38,300692.77,1012.73
729317.51,300692.41,1013.09
729319.63,300692.06,1012.96
729321.82,300691.70,1012.80
729323.98,300691.38,1012.83
729326.20,300691.02,1012.83
729328.35,300690.70,1012.93
729330.51,300690.34,1013.06
729332.73,300690.01,1013.39
729334.89,300689.69,1013.55
729337.08,300689.33,1013.52
729339.20,300688.98,1013.36
729341.29,300688.66,1013.29
729343.52,300688.30,1013.23
729345.67,300687.98,1013.42
729271.16,300694.69,1010.57
729273.32,300694.34,1010.70
729275.54,300694.01,1010.90
729277.73,300693.66,1011.06
729279.82,300693.33,1011.09
729281.95,300693.01,1011.26
729284.10,300692.66,1011.19
729286.33,300692.33,1011.29
729288.51,300691.98,1011.32
729290.67,300691.65,1011.65
729292.86,300691.30,1011.78
729295.02,300690.97,1011.68
729297.17,300690.62,1011.81
729299.36,300690.29,1012.01
729301.52,300689.94,1012.01
729303.68,300689.61,1012.21
729305.83,300689.26,1011.91
729308.02,300688.93,1012.44
729310.21,300688.58,1012.31
729312.37,300688.25,1012.47
729314.59,300687.93,1013.16
729316.75,300687.54,1012.93
729318.94,300687.18,1012.93
729321.12,300686.83,1012.83
729323.28,300686.51,1012.96
729325.47,300686.15,1013.13
729327.63,300685.83,1013.00
729329.78,300685.47,1013.03
729331.91,300685.15,1013.19
729334.06,300684.82,1013.29
729336.25,300684.47,1013.26
729338.41,300684.14,1013.52
729340.63,300683.79,1013.29
729342.79,300683.43,1013.19
729344.94,300683.08,1013.39
729272.23,300689.58,1010.70
729274.39,300689.25,1010.93
729276.61,300688.90,1010.93
729278.77,300688.57,1011.32
729280.96,300688.25,1011.22
729283.15,300687.89,1011.26
729285.31,300687.54,1011.29
729287.53,300687.21,1011.32
729289.62,300686.89,1011.62
729291.84,300686.53,1011.95
729294.03,300686.21,1011.91
729296.12,300685.85,1011.98
729298.31,300685.53,1012.11
729300.47,300685.18,1012.08
729302.69,300684.85,1012.21
729304.85,300684.49,1012.08
729307.00,300684.14,1012.11
729309.22,300683.81,1012.14
729311.32,300683.49,1012.47
729313.47,300683.14,1012.27
729315.66,300682.81,1012.73
729317.82,300682.42,1012.67
729320.01,300682.10,1012.90
729322.13,300681.75,1012.93
729324.32,300681.42,1013.03
729326.54,300681.06,1012.86
729328.70,300680.71,1013.00
729330.85,300680.39,1013.16
729332.95,300680.06,1013.23
729335.17,300679.71,1013.19
729337.32,300679.35,1013.00
729339.45,300679.03,1013.19
729341.57,300678.71,1013.46
729343.73,300678.35,1013.62
729345.95,300678.03,1013.65
729271.15,300684.81,1010.63
729273.37,300684.49,1010.76
729275.50,300684.17,1011.03
729277.59,300683.81,1011.03
729279.78,300683.49,1011.16
729281.93,300683.13,1011.26
729284.16,300682.81,1011.29
729286.34,300682.45,1011.45
729288.50,300682.13,1011.52
729290.69,300681.77,1011.68
729292.85,300681.45,1011.95
729295.07,300681.09,1012.11
729297.26,300680.77,1012.01
729299.41,300680.41,1011.95
729301.60,300680.06,1012.11
729303.76,300679.73,1012.14
729305.98,300679.38,1012.41
729310.26,300678.70,1012.08
729312.45,300678.34,1012.08
729314.54,300678.02,1012.44
729316.77,300677.70,1012.67
729318.95,300677.34,1012.96
729321.11,300676.98,1012.77
729323.30,300676.63,1012.86
729325.46,300676.27,1012.80
729327.68,300675.95,1012.96
729329.87,300675.59,1012.90
729332.02,300675.27,1013.00
729334.15,300674.94,1013.23
729336.27,300674.59,1013.29
729338.46,300674.23,1013.19
729340.72,300673.91,1013.32
729342.84,300673.55,1013.39
729345.00,300673.23,1013.49
729270.94,300679.70,1010.63
729273.16,300679.34,1011.09
729275.32,300679.02,1010.99
729277.51,300678.66,1011.19
729279.70,300678.31,1010.99
729281.85,300677.98,1011.06
729283.98,300677.66,1011.26
729286.17,300677.31,1011.29
729288.36,300676.95,1011.39
729290.48,300676.63,1011.49
729292.64,300676.30,1011.65
729294.86,300675.95,1011.75
729297.02,300675.62,1011.81
729299.21,300675.27,1011.85
729301.39,300674.94,1012.18
729303.49,300674.59,1012.24
729305.64,300674.27,1012.27
729307.80,300673.91,1012.21
729310.02,300673.58,1012.41
729312.18,300673.23,1012.27
729314.33,300672.87,1012.18
729316.56,300672.55,1012.41
729318.71,300672.19,1012.57
729320.90,300671.84,1012.54
729323.09,300671.51,1012.96
729325.25,300671.16,1012.83
729327.47,300670.80,1012.90
729329.63,300670.48,1012.96
729331.81,300670.12,1013.13
729334.00,300669.76,1013.23
729336.16,300669.44,1013.42
729338.32,300669.12,1013.39
729340.41,300668.80,1013.55
729342.63,300668.44,1013.59
729344.82,300668.08,1013.62
729270.51,300674.86,1010.63
729272.70,300674.53,1010.86
729274.86,300674.21,1011.09
729277.01,300673.85,1011.06
729279.17,300673.53,1010.99
729281.39,300673.17,1011.13
729283.55,300672.82,1011.19
729285.70,300672.49,1011.09
729287.93,300672.14,1011.19
729290.08,300671.81,1011.26
729292.24,300671.46,1011.49
729294.43,300671.13,1011.91
729296.62,300670.78,1011.85
729298.77,300670.45,1011.91
729300.87,300670.13,1011.91
729303.09,300669.78,1012.14
729305.25,300669.45,1012.11
729307.37,300669.10,1012.14
729309.49,300668.78,1012.21
729311.65,300668.42,1012.24
729313.87,300668.09,1012.34
729316.03,300667.74,1012.54
729318.18,300667.38,1012.24
729320.41,300667.03,1012.41
729322.50,300666.70,1012.83
729324.65,300666.38,1013.13
729326.84,300666.02,1013.23
729329.00,300665.70,1013.09
729331.19,300665.34,1013.03
729333.34,300664.99,1013.09
729335.57,300664.66,1013.32
729337.72,300664.31,1013.39
729339.88,300663.99,1013.59
729342.10,300663.63,1013.49
729344.26,300663.30,1013.59
729346.45,300662.95,1013.59
729272.01,300669.69,1010.80
729274.23,300669.34,1010.70
729276.38,300668.98,1010.60
729278.54,300668.66,1010.90
729280.76,300668.30,1011.03
729282.92,300667.94,1011.13
729285.11,300667.62,1010.96
729287.30,300667.26,1011.03
729289.45,300666.94,1011.32
729291.68,300666.58,1011.45
729293.83,300666.26,1011.65
729296.05,300665.90,1011.68
729298.28,300665.54,1011.75
729300.43,300665.22,1011.85
729302.59,300664.90,1011.85
729304.75,300664.54,1012.04
729306.97,300664.22,1012.11
729309.13,300663.86,1012.14
729311.28,300663.51,1012.21
729313.50,300663.15,1012.14
729315.66,300662.83,1012.27
729317.82,300662.50,1012.57
729319.94,300662.18,1012.67
729322.10,300661.79,1012.67
729324.29,300661.44,1012.63
729326.44,300661.15,1013.26
729328.63,300660.79,1013.03
729330.82,300660.43,1012.96
729332.91,300660.11,1013.03
729335.13,300659.75,1013.16
729337.29,300659.40,1013.19
729339.41,300659.08,1013.49
729343.76,300658.40,1013.65
729345.95,300658.07,1013.65
729271.77,300664.61,1011.09
729273.95,300664.22,1010.44
729276.11,300663.90,1010.57
729278.27,300663.58,1010.90
729280.39,300663.22,1011.16
729282.55,300662.90,1011.06
729284.77,300662.54,1010.99
729286.93,300662.22,1011.19
729289.12,300661.86,1011.29
729291.30,300661.51,1011.39
729293.46,300661.18,1011.49
729295.68,300660.83,1011.59
729297.84,300660.50,1011.78
729299.96,300660.15,1011.72
729302.09,300659.83,1011.75
729304.31,300659.47,1011.95
729306.60,300659.14,1011.95
729308.69,300658.79,1012.08
729310.84,300658.46,1012.04
729313.03,300658.14,1012.31
729315.22,300657.78,1012.44
729317.45,300657.46,1012.83
729319.54,300657.07,1012.86
729321.76,300656.75,1012.83
729323.95,300656.39,1012.73
729326.10,300656.04,1012.90
729328.36,300655.68,1012.96
729330.58,300655.35,1013.00
729332.74,300655.00,1013.19
729334.89,300654.67,1013.26
729337.05,300654.32,1013.39
729339.21,300653.99,1013.55
729341.36,300653.64,1013.39
729343.55,300653.31,1013.59
729295.80,300653.44,1011.36
729293.65,300653.79,1011.26
729291.49,300654.12,1011.16
729289.30,300654.47,1011.13
729287.11,300654.80,1011.06
729284.96,300655.15,1011.03
729282.77,300655.48,1010.80
729280.61,300655.83,1011.03
729278.39,300656.16,1010.47
729276.23,300656.51,1011.06
729274.11,300656.84,1011.06
729271.95,300657.16,1010.47
729271.54,300659.93,1010.63
729273.79,300659.57,1010.47
729275.95,300659.21,1010.67
729278.10,300658.89,1010.83
729280.19,300658.54,1010.80
729282.38,300658.21,1010.70
729284.57,300657.86,1010.90
729286.73,300657.53,1011.09
729288.95,300657.21,1011.32
729291.11,300656.85,1011.36
729293.23,300656.53,1011.45
729295.36,300656.17,1011.49
729297.51,300655.85,1011.68
729299.74,300655.53,1011.98
729301.89,300655.17,1011.78
729304.08,300654.85,1012.04
729306.27,300654.49,1011.98
729308.43,300654.13,1012.01
729310.62,300653.81,1012.01
729312.77,300653.46,1012.01
729314.93,300653.13,1012.37
729270.74,300654.99,1010.57
729272.96,300654.67,1010.60
729275.12,300654.35,1010.99
729277.28,300653.96,1010.60
729279.50,300653.63,1010.63
729281.66,300653.31,1010.96
729363.16,300727.46,1013.32
729360.93,300727.82,1013.39
729358.74,300728.14,1012.93
729356.62,300728.47,1012.86
729354.40,300728.82,1012.80
729352.21,300729.15,1012.77
729350.08,300729.47,1012.63
729347.89,300729.83,1012.63
729363.32,300722.80,1013.09
729361.13,300723.15,1013.26
729358.97,300723.51,1013.23
729356.75,300723.83,1012.96
729354.60,300724.19,1012.80
729352.44,300724.51,1012.77
729350.22,300724.84,1012.80
729348.06,300725.19,1012.96
729362.00,300717.91,1013.13
729359.78,300718.24,1013.16
729357.62,300718.59,1013.23
729355.50,300718.95,1013.32
729353.31,300719.27,1012.93
729351.15,300719.59,1012.83
729348.96,300719.95,1013.06
729363.20,300712.66,1013.36
729361.04,300712.98,1013.26
729358.82,300713.34,1013.36
729356.67,300713.70,1013.19
729354.48,300714.02,1013.16
729352.29,300714.34,1012.86
729350.13,300714.70,1012.86
729347.94,300715.06,1013.13
729361.72,300707.88,1013.26
729359.56,300708.23,1013.39
729355.22,300708.88,1013.13
729353.03,300709.24,1013.06
729350.84,300709.56,1013.06
729348.68,300709.92,1012.90
729362.01,300702.81,1013.29
729359.82,300703.14,1013.32
729357.66,300703.49,1013.39
729355.47,300703.82,1013.26
729353.38,300704.17,1013.23
729351.16,300704.50,1013.26
729349.00,300704.85,1013.13
729362.45,300697.75,1013.46
729360.26,300698.10,1013.62
729358.14,300698.43,1013.39
729355.98,300698.75,1013.39
729353.73,300699.11,1013.52
729351.57,300699.46,1013.49
729349.35,300699.79,1013.29
729347.19,300700.14,1013.36
729348.43,300727.68,1012.86
729350.58,300727.32,1012.67
729352.77,300727.00,1012.83
729354.96,300726.64,1012.77
729357.12,300726.32,1012.90
729359.31,300725.96,1013.19
729361.50,300725.64,1013.59
729347.98,300722.41,1013.16
729350.14,300722.08,1013.06
729352.33,300721.73,1012.80
729354.52,300721.37,1012.93
729356.67,300721.05,1013.06
729358.86,300720.69,1013.16
729360.99,300720.37,1013.13
729363.18,300720.01,1013.19
729348.92,300717.33,1012.86
729351.08,300717.00,1012.83
729353.27,300716.65,1012.93
729355.43,300716.32,1013.42
729357.65,300715.97,1013.42
729359.84,300715.61,1013.03
729361.96,300715.29,1013.29
729347.94,300712.69,1013.06
729350.10,300712.34,1012.93
729352.25,300712.01,1013.03
729354.41,300711.66,1013.09
729356.63,300711.33,1013.23
729358.79,300710.98,1013.19
729360.98,300710.62,1013.32
729363.17,300710.30,1013.23
729347.50,300707.42,1012.93
729349.69,300707.06,1013.06
729351.84,300706.74,1013.13
729354.06,300706.38,1013.23
729356.25,300706.06,1013.32
729358.41,300705.70,1013.36
729360.60,300705.35,1013.29
729362.69,300705.03,1013.29
729347.20,300702.64,1013.19
729349.39,300702.31,1013.42
729351.54,300701.96,1013.23
729353.70,300701.64,1013.36
729355.79,300701.31,1013.39
729357.98,300700.96,1013.78
729360.17,300700.60,1013.39
729362.33,300700.28,1013.46
729363.23,300692.57,1013.59
729361.14,300692.93,1013.65
729358.91,300693.25,1013.59
729356.73,300693.61,1013.52
729354.57,300693.93,1013.55
729352.38,300694.29,1013.52
729350.22,300694.61,1013.52
729348.03,300694.97,1013.39
729361.53,300688.09,1013.65
729359.44,300688.41,1013.52
729357.21,300688.74,1013.39
729355.06,300689.09,1013.49
729352.93,300689.42,1013.49
729350.74,300689.77,1013.49
729348.59,300690.10,1013.42
729361.98,300683.03,1013.85
729359.75,300683.38,1013.88
729357.60,300683.71,1013.82
729355.41,300684.03,1013.65
729353.22,300684.39,1013.88
729351.06,300684.74,1013.95
729348.87,300685.07,1013.49
729362.45,300677.73,1013.85
729360.36,300678.05,1013.82
729358.14,300678.41,1013.95
729355.98,300678.73,1013.82
729353.79,300679.09,1013.98
729349.45,300679.80,1014.11
729347.32,300680.12,1013.88
729361.96,300672.92,1013.95
729359.80,300673.24,1013.75
729357.64,300673.56,1013.55
729355.49,300673.92,1013.55
729353.30,300674.28,1013.98
729351.11,300674.63,1013.82
729348.95,300674.96,1013.65
729362.35,300668.15,1013.95
729360.16,300668.50,1013.72
729358.00,300668.83,1013.68
729355.88,300669.15,1013.65
729351.50,300669.86,1013.72
729349.34,300670.19,1013.75
729347.25,300670.54,1013.85
729362.92,300662.68,1013.75
729360.76,300663.04,1013.72
729358.54,300663.36,1013.62
729356.38,300663.72,1013.88
729354.19,300664.08,1013.98
729352.03,300664.40,1013.82
729349.88,300664.76,1013.68
729347.69,300665.08,1013.68
729361.57,300657.93,1013.49
729359.35,300658.29,1013.72
729357.19,300658.64,1013.65
729355.03,300658.97,1013.68
729352.81,300659.32,1013.72
729350.65,300659.65,1013.55
729348.47,300660.00,1013.55
729361.80,300653.23,1013.88
729359.64,300653.59,1014.11
729355.26,300654.27,1013.72
729353.11,300654.59,1013.68
729350.92,300654.95,1013.68
729348.76,300655.27,1013.68
729348.46,300697.29,1013.42
729350.62,300696.93,1013.39
729352.77,300696.61,1013.49
729354.93,300696.25,1013.59
729357.15,300695.93,1013.49
729359.31,300695.57,1013.62
729361.50,300695.21,1013.49
729348.36,300692.53,1013.32
729350.55,300692.21,1013.52
729352.71,300691.85,1013.59
729354.86,300691.53,1013.68
729357.05,300691.17,1013.42
729359.21,300690.82,1013.49
729361.33,300690.49,1013.59
729363.49,300690.17,1013.75
729347.86,300687.62,1013.46
729350.05,300687.26,1013.46
729352.21,300686.94,1013.52
729354.40,300686.59,1013.52
729356.55,300686.23,1013.49
729358.77,300685.90,1013.62
729360.93,300685.58,1013.91
729363.09,300685.23,1013.88
729347.17,300682.75,1013.68
729349.32,300682.43,1014.11
729353.57,300681.75,1013.91
729355.73,300681.40,1013.85
729357.95,300681.07,1013.91
729360.11,300680.71,1014.01
729362.29,300680.36,1013.85
729348.11,300677.67,1013.88
729350.26,300677.35,1013.95
729352.49,300676.99,1013.85
729354.64,300676.67,1013.95
729356.83,300676.31,1013.72
729359.02,300675.95,1013.75
729361.18,300675.60,1013.78
729363.33,300675.27,1013.95
729347.15,300672.87,1013.62
729349.38,300672.55,1013.68
729351.53,300672.19,1013.78
729353.69,300671.87,1013.85
729355.91,300671.51,1013.65
729358.03,300671.16,1013.52
729360.26,300670.83,1013.72
729362.44,300670.48,1013.98
729346.98,300667.76,1013.62
729349.17,300667.40,1013.68
729351.32,300667.05,1013.75
729353.54,300666.72,1013.75
729355.70,300666.36,1013.95
729357.86,300666.01,1013.68
729360.08,300665.68,1013.72
729362.23,300665.33,1013.85
729348.64,300662.59,1013.62
729350.79,300662.27,1013.68
729352.98,300661.91,1013.75
729355.14,300661.59,1013.88
729357.36,300661.23,1013.91
729359.55,300660.87,1013.55
729361.67,300660.55,1013.68
729348.11,300657.72,1013.65
729350.33,300657.39,1013.82
729352.45,300657.04,1013.65
729354.54,300656.72,1013.72
729356.73,300656.36,1013.68
729358.89,300656.04,1013.85
729361.08,300655.68,1013.78
729363.27,300655.32,1013.82
729345.08,300650.52,1013.62
729342.93,300650.87,1013.62
729340.77,300651.19,1013.32
729338.55,300651.55,1013.39
729336.39,300651.87,1013.26
729334.27,300652.20,1013.23
729332.14,300652.55,1013.23
729329.92,300652.88,1013.09
729345.74,300652.96,1013.59
729345.80,300645.67,1013.68
729343.61,300646.03,1013.65
729341.42,300646.35,1013.49
729339.26,300646.67,1013.36
729337.04,300647.03,1013.39
729334.89,300647.35,1013.42
729332.70,300647.71,1013.29
729328.35,300648.36,1012.93
729326.16,300648.72,1012.93
729324.00,300649.04,1012.83
729321.78,300649.40,1012.77
729319.63,300649.75,1012.67
729317.53,300650.07,1012.70
729315.38,300650.40,1012.50
729313.22,300650.75,1012.14
729311.00,300651.11,1011.98
729308.81,300651.43,1012.04
729306.65,300651.79,1012.01
729304.46,300652.11,1011.95
729302.37,300652.47,1012.04
729300.22,300652.79,1011.78
729297.96,300653.12,1011.68
729346.25,300640.57,1013.62
729344.09,300640.93,1013.46
729341.87,300641.25,1013.32
729339.71,300641.61,1013.36
729337.56,300641.93,1013.46
729335.40,300642.25,1012.96
729333.24,300642.61,1013.03
729331.05,300642.97,1013.23
729328.93,300643.29,1013.06
729326.77,300643.61,1012.73
729324.55,300643.97,1012.96
729322.43,300644.29,1012.93
729320.20,300644.65,1012.73
729318.02,300644.97,1012.41
729315.92,300645.33,1012.41
729313.73,300645.65,1012.18
729311.58,300646.01,1012.18
729309.42,300646.33,1012.01
729307.23,300646.65,1011.88
729305.08,300647.01,1011.91
729302.89,300647.37,1011.78
729300.73,300647.69,1011.68
729298.51,300648.05,1011.68
729296.35,300648.37,1011.62
729294.19,300648.69,1011.36
729291.97,300649.05,1011.26
729289.82,300649.37,1011.26
729287.59,300649.73,1011.03
729285.47,300650.05,1011.03
729283.38,300650.37,1010.67
729281.19,300650.70,1010.73
729276.81,300651.41,1010.90
729274.62,300651.73,1010.50
729272.46,300652.09,1010.57
729270.27,300652.41,1010.44
729345.72,300635.73,1013.39
729343.59,300636.05,1013.39
729341.37,300636.41,1013.29
729339.18,300636.73,1013.19
729337.06,300637.09,1013.19
729334.84,300637.41,1013.06
729332.68,300637.74,1012.96
729330.52,300638.09,1013.03
729328.43,300638.44,1013.19
729326.28,300638.77,1013.00
729324.05,300639.13,1012.93
729321.90,300639.45,1012.67
729319.71,300639.81,1012.73
729317.52,300640.13,1012.44
729315.36,300640.48,1012.47
729313.17,300640.81,1012.18
729311.05,300641.13,1012.08
729308.89,300641.49,1011.85
729306.74,300641.81,1011.81
729304.58,300642.13,1011.65
729302.36,300642.49,1011.55
729300.20,300642.81,1011.49
729298.01,300643.17,1011.62
729295.82,300643.53,1011.59
729293.66,300643.85,1011.42
729291.48,300644.21,1011.45
729289.35,300644.53,1011.13
729287.23,300644.85,1011.22
729284.97,300645.18,1010.80
729282.82,300645.53,1010.70
729280.66,300645.85,1010.47
729278.50,300646.18,1010.31
729276.28,300646.54,1010.24
729274.12,300646.89,1010.40
729271.97,300647.21,1010.37
729346.13,300630.47,1013.85
729343.91,300630.79,1013.49
729341.75,300631.11,1013.65
729339.56,300631.47,1013.39
729337.44,300631.79,1013.39
729335.34,300632.11,1013.32
729333.12,300632.47,1013.46
729330.97,300632.79,1013.00
729328.78,300633.15,1013.00
729326.59,300633.48,1012.90
729324.43,300633.83,1012.90
729322.21,300634.16,1012.80
729320.05,300634.48,1012.54
729317.89,300634.80,1012.47
729315.74,300635.19,1012.31
729313.52,300635.52,1012.18
729311.36,300635.87,1012.18
729309.20,300636.19,1012.04
729307.01,300636.55,1012.11
729304.89,300636.87,1012.01
729302.73,300637.20,1012.04
729300.51,300637.55,1011.68
729298.35,300637.88,1011.36
729296.17,300638.23,1011.36
729294.04,300638.55,1011.68
729291.92,300638.88,1011.22
729289.73,300639.20,1011.06
729287.57,300639.56,1010.93
729285.35,300639.88,1010.99
729283.19,300640.24,1010.99
729281.00,300640.56,1010.57
729278.81,300640.89,1010.34
729276.66,300641.24,1010.63
729274.43,300641.57,1010.24
729272.25,300641.92,1009.98
729270.09,300642.25,1009.91
729346.82,300625.75,1013.59
729344.69,300626.08,1013.55
729342.47,300626.43,1013.32
729340.31,300626.76,1013.39
729335.94,300627.44,1013.46
729333.78,300627.76,1013.09
729331.59,300628.12,1013.06
729329.43,300628.47,1013.16
729327.28,300628.80,1012.77
729325.15,300629.12,1012.67
729323.00,300629.44,1012.60
729320.77,300629.80,1012.60
729318.65,300630.12,1012.50
729316.43,300630.51,1012.50
729314.24,300630.83,1012.31
729312.08,300631.19,1012.34
729309.89,300631.51,1012.31
729307.80,300631.84,1012.31
729305.58,300632.19,1012.01
729303.39,300632.52,1012.04
729301.30,300632.84,1012.08
729299.11,300633.19,1011.98
729296.95,300633.52,1011.65
729294.73,300633.84,1011.13
729292.54,300634.20,1011.19
729290.38,300634.52,1011.29
729288.20,300634.88,1011.03
729286.04,300635.20,1011.13
729283.88,300635.52,1010.73
729281.69,300635.88,1010.50
729279.54,300636.20,1010.34
729277.38,300636.53,1010.31
729275.22,300636.88,1010.54
729273.00,300637.21,1009.94
729270.84,300637.53,1009.88
729345.23,300620.68,1013.23
729343.07,300621.00,1013.16
729340.88,300621.36,1013.23
729338.79,300621.68,1013.03
729336.57,300622.04,1013.09
729334.41,300622.36,1012.96
729332.32,300622.68,1013.06
729330.10,300623.04,1013.13
729327.94,300623.36,1012.70
729325.82,300623.68,1012.54
729323.66,300624.04,1012.57
729321.47,300624.36,1012.63
729319.25,300624.72,1012.50
729317.10,300625.11,1012.60
729314.91,300625.47,1012.77
729312.78,300625.76,1012.31
729310.63,300626.08,1012.04
729308.40,300626.44,1012.14
729306.25,300626.76,1012.08
729304.06,300627.12,1011.95
729301.87,300627.44,1011.72
729299.71,300627.80,1012.11
729297.52,300628.12,1011.65
729295.40,300628.44,1011.55
729293.27,300628.76,1011.32
729291.09,300629.12,1011.13
729288.93,300629.44,1010.96
729286.71,300629.77,1010.90
729284.58,300630.12,1010.99
729282.36,300630.45,1010.63
729280.17,300630.77,1010.34
729278.01,300631.13,1010.04
729275.79,300631.45,1010.08
729273.64,300631.81,1010.21
729271.48,300632.13,1009.78
729345.78,300615.81,1013.42
729343.59,300616.13,1013.23
729341.50,300616.45,1013.00
729339.31,300616.81,1013.03
729337.16,300617.13,1013.03
729334.93,300617.49,1013.03
729332.74,300617.81,1012.86
729330.65,300618.13,1012.77
729328.46,300618.49,1012.70
729326.31,300618.81,1012.50
729324.15,300619.14,1012.37
729321.96,300619.49,1012.47
729319.80,300619.82,1012.41
729317.62,300620.20,1012.41
729315.46,300620.53,1012.54
729313.24,300620.89,1012.24
729311.08,300621.21,1012.31
729308.92,300621.53,1011.95
729306.70,300621.89,1012.08
729304.61,300622.21,1012.08
729302.39,300622.57,1011.88
729300.20,300622.89,1011.52
729298.11,300623.21,1011.49
729295.92,300623.54,1011.29
729293.76,300623.89,1011.32
729291.54,300624.25,1011.26
729289.35,300624.57,1011.03
729287.19,300624.90,1010.76
729285.00,300625.25,1010.80
729282.88,300625.54,1010.40
729280.69,300625.90,1010.40
729278.50,300626.22,1010.27
729276.38,300626.55,1010.01
729274.19,300626.90,1010.14
729272.03,300627.23,1009.88
729346.43,300610.83,1012.83
729344.24,300611.19,1012.96
729342.05,300611.51,1013.06
729339.90,300611.87,1012.86
729337.77,300612.19,1012.86
729335.65,300612.51,1012.70
729333.46,300612.84,1012.67
729331.27,300613.19,1012.73
729329.11,300613.52,1012.50
729326.92,300613.87,1012.63
729324.77,300614.20,1012.27
729322.55,300614.55,1012.60
729320.39,300614.91,1012.73
729318.23,300615.26,1012.57
729316.01,300615.59,1012.18
729313.85,300615.91,1012.24
729311.70,300616.27,1012.27
729309.57,300616.59,1012.04
729307.35,300616.92,1011.81
729305.10,300617.27,1011.75
729303.00,300617.59,1011.75
729300.85,300617.95,1011.72
729298.69,300618.27,1011.55
729296.53,300618.60,1011.32
729294.31,300618.95,1011.13
729292.16,300619.28,1011.06
729289.97,300619.60,1010.90
729287.78,300619.96,1010.73
729285.69,300620.28,1010.80
729283.53,300620.60,1010.54
729281.31,300620.96,1010.40
729279.08,300621.28,1010.24
729276.96,300621.61,1009.91
729274.80,300621.93,1009.85
729272.58,300622.29,1009.78
729270.46,300622.61,1009.71
729344.89,300606.12,1012.90
729342.70,300606.44,1012.54
729340.51,300606.76,1012.67
729338.35,300607.12,1012.73
729336.23,300607.44,1012.67
729334.10,300607.76,1012.70
729331.92,300608.12,1012.44
729329.73,300608.44,1012.50
729327.57,300608.80,1012.41
729325.38,300609.12,1012.31
729323.26,300609.45,1012.11
729321.13,300609.80,1012.18
729318.94,300610.19,1012.37
729316.79,300610.51,1012.37
729314.63,300610.84,1012.01
729312.54,300611.16,1011.78
729310.35,300611.48,1011.68
729308.16,300611.84,1011.75
729306.00,300612.16,1011.62
729303.78,300612.52,1011.65
729301.62,300612.84,1011.39
729299.44,300613.20,1011.39
729297.25,300613.52,1011.22
729295.09,300613.85,1011.13
729292.87,300614.20,1010.99
729290.71,300614.53,1010.93
729288.52,300614.88,1010.76
729286.33,300615.21,1010.60
729284.17,300615.53,1010.34
729281.95,300615.89,1010.34
729279.80,300616.21,1010.04
729277.64,300616.53,1009.94
729275.51,300616.86,1009.98
729273.36,300617.21,1009.98
729271.17,300617.54,1009.65
729346.68,300601.08,1012.63
729344.46,300601.44,1012.77
729342.30,300601.76,1012.77
729340.05,300602.12,1012.80
729337.80,300602.44,1012.31
729335.70,300602.80,1012.50
729333.55,300603.12,1012.80
729329.14,300603.80,1012.14
729327.01,300604.16,1012.37
729324.86,300604.48,1012.14
729322.67,300604.80,1012.21
729320.51,300605.19,1012.18
729318.29,300605.52,1011.88
729316.10,300605.87,1011.95
729313.98,300606.19,1012.08
729311.75,300606.55,1011.81
729309.60,300606.88,1011.49
729307.37,300607.20,1011.62
729305.22,300607.56,1011.45
729303.03,300607.88,1011.29
729300.90,300608.20,1011.19
729298.75,300608.56,1011.26
729296.53,300608.92,1011.26
729294.37,300609.24,1011.26
729292.15,300609.56,1010.80
729289.92,300609.92,1010.83
729287.77,300610.24,1010.63
729285.58,300610.57,1010.50
729283.39,300610.92,1010.37
729281.23,300611.25,1010.24
729279.01,300611.60,1010.14
729276.85,300611.96,1010.31
729274.66,300612.28,1009.94
729272.47,300612.61,1009.78
729270.32,300612.93,1009.58
729317.12,300652.81,1012.73
729319.27,300652.45,1012.70
729321.43,300652.06,1012.67
729323.59,300651.74,1012.73
729325.78,300651.42,1012.96
729327.97,300651.06,1013.16
729330.12,300650.74,1013.09
729332.34,300650.38,1013.42
729334.50,300650.06,1013.26
729336.69,300649.70,1013.26
729338.88,300649.34,1013.32
729341.04,300649.02,1013.36
729343.26,300648.66,1013.62
729345.35,300648.34,1013.65
729283.75,300652.96,1010.76
729285.97,300652.63,1011.13
729288.12,300652.28,1010.83
729290.31,300651.95,1011.16
729292.50,300651.59,1011.26
729294.66,300651.24,1011.26
729296.88,300650.91,1011.45
729299.04,300650.59,1011.88
729301.23,300650.23,1011.88
729303.42,300649.88,1011.78
729305.57,300649.55,1011.85
729307.73,300649.23,1012.04
729309.82,300648.88,1012.01
729311.98,300648.55,1012.27
729314.20,300648.20,1012.18
729316.36,300647.87,1012.57
729318.55,300647.52,1012.47
729320.74,300647.19,1012.77
729322.83,300646.84,1012.86
729325.05,300646.48,1013.00
729327.20,300646.13,1012.77
729329.36,300645.80,1013.03
729331.58,300645.48,1013.36
729333.74,300645.12,1013.23
729335.90,300644.80,1013.16
729338.05,300644.44,1013.39
729340.24,300644.12,1013.52
729342.43,300643.76,1013.52
729344.59,300643.44,1013.62
729346.78,300643.08,1013.62
729271.67,300649.32,1010.40
729273.82,300649.00,1010.37
729278.20,300648.32,1010.63
729280.39,300647.96,1010.54
729282.58,300647.61,1010.60
729284.74,300647.28,1010.99
729286.96,300646.96,1011.26
729289.11,300646.60,1011.13
729291.30,300646.28,1011.39
729293.49,300645.92,1011.45
729295.65,300645.60,1011.49
729297.81,300645.24,1011.59
729299.96,300644.92,1011.52
729302.15,300644.56,1011.55
729304.28,300644.24,1011.72
729306.43,300643.89,1011.75
729308.65,300643.56,1011.88
729310.81,300643.20,1012.01
729313.00,300642.88,1012.14
729315.19,300642.52,1012.37
729317.35,300642.20,1012.60
729319.57,300641.84,1012.54
729321.66,300641.52,1012.77
729323.85,300641.17,1012.93
729326.04,300640.81,1012.86
729328.13,300640.49,1013.19
729330.35,300640.13,1013.19
729332.51,300639.81,1012.93
729334.70,300639.45,1012.93
729336.89,300639.09,1013.13
729339.04,300638.77,1013.19
729341.26,300638.41,1013.26
729343.36,300638.09,1013.36
729345.48,300637.77,1013.42
729271.38,300645.06,1010.21
729273.54,300644.71,1010.24
729275.69,300644.35,1010.14
729277.85,300644.03,1010.40
729280.07,300643.67,1010.34
729282.23,300643.35,1010.67
729284.45,300643.02,1010.99
729286.61,300642.67,1011.09
729288.77,300642.35,1010.96
729290.92,300642.02,1011.32
729293.01,300641.67,1011.52
729295.24,300641.34,1011.78
729297.46,300640.99,1011.49
729299.61,300640.63,1011.55
729301.77,300640.31,1011.78
729303.99,300639.95,1011.65
729306.18,300639.63,1011.88
729308.34,300639.27,1011.91
729310.49,300638.95,1012.14
729312.68,300638.62,1012.31
729314.84,300638.27,1012.31
729317.06,300637.94,1012.57
729319.25,300637.59,1012.60
729321.38,300637.23,1012.73
729323.60,300636.87,1012.83
729325.75,300636.52,1012.96
729327.94,300636.19,1013.00
729330.13,300635.84,1012.93
729332.29,300635.51,1013.29
729334.51,300635.16,1013.32
729336.60,300634.84,1013.23
729338.82,300634.48,1013.29
729341.05,300634.15,1013.39
729343.14,300633.80,1013.52
729345.29,300633.48,1013.29
729270.58,300640.00,1009.88
729272.81,300639.64,1009.94
729274.96,300639.32,1010.27
729277.12,300639.00,1010.44
729279.31,300638.64,1010.44
729281.50,300638.28,1010.54
729283.72,300637.96,1010.83
729285.81,300637.64,1010.86
729287.97,300637.28,1010.93
729290.16,300636.96,1011.19
729292.31,300636.63,1011.26
729294.50,300636.28,1011.22
729296.63,300635.96,1011.36
729298.82,300635.60,1011.49
729301.01,300635.27,1011.88
729303.10,300634.95,1012.18
729305.32,300634.60,1012.04
729307.48,300634.27,1012.21
729309.66,300633.92,1012.27
729311.85,300633.59,1012.21
729314.01,300633.24,1012.24
729316.20,300632.91,1012.41
729318.36,300632.56,1012.47
729320.58,300632.23,1012.54
729322.70,300631.88,1012.73
729324.86,300631.52,1012.70
729327.08,300631.16,1012.83
729329.20,300630.84,1013.00
729331.49,300630.48,1013.29
729333.62,300630.16,1013.23
729335.71,300629.84,1013.19
729337.93,300629.51,1013.72
729340.09,300629.16,1013.39
729342.27,300628.80,1013.29
729344.46,300628.45,1013.49
729346.62,300628.16,1013.98
729270.14,300634.86,1009.88
729272.33,300634.50,1009.94
729274.49,300634.18,1010.08
729276.68,300633.82,1010.11
729278.84,300633.50,1010.24
729281.06,300633.18,1010.40
729283.25,300632.85,1010.80
729285.40,300632.50,1011.16
729287.59,300632.14,1010.99
729289.78,300631.82,1011.13
729291.97,300631.46,1011.06
729294.10,300631.14,1011.29
729296.25,300630.81,1011.68
729298.54,300630.49,1011.98
729300.70,300630.13,1012.11
729302.82,300629.78,1011.91
729304.95,300629.45,1012.01
729307.10,300629.13,1012.21
729309.32,300628.77,1012.24
729311.48,300628.42,1012.21
729313.64,300628.09,1012.34
729315.79,300627.77,1012.63
729318.02,300627.41,1012.54
729320.24,300627.09,1012.90
729322.33,300626.74,1012.57
729324.45,300626.38,1012.67
729326.64,300626.02,1012.63
729328.80,300625.70,1012.86
729331.02,300625.34,1013.13
729333.18,300625.02,1013.03
729335.37,300624.66,1013.09
729337.56,300624.34,1013.32
729339.71,300623.98,1013.32
729341.93,300623.66,1013.29
729344.09,300623.30,1013.36
729346.28,300622.95,1013.32
729270.10,300629.84,1009.75
729272.26,300629.52,1009.88
729274.48,300629.16,1010.08
729276.60,300628.84,1010.01
729278.76,300628.51,1010.14
729280.95,300628.16,1010.31
729283.14,300627.83,1010.67
729285.33,300627.51,1010.90
729287.52,300627.15,1010.83
729289.68,300626.80,1011.03
729291.90,300626.47,1011.22
729294.05,300626.15,1011.36
729296.18,300625.79,1011.42
729298.34,300625.47,1011.62
729300.49,300625.15,1011.68
729302.75,300624.79,1011.62
729304.90,300624.47,1012.04
729307.09,300624.11,1012.11
729309.28,300623.75,1011.98
729311.37,300623.43,1012.18
729313.59,300623.07,1012.24
729315.75,300622.75,1012.60
729317.94,300622.43,1012.57
729320.13,300622.07,1012.44
729322.29,300621.75,1012.60
729324.48,300621.36,1012.41
729326.60,300621.00,1012.54
729328.79,300620.68,1012.67
729333.07,300620.00,1012.80
729335.29,300619.68,1013.13
729337.41,300619.32,1012.86
729339.70,300618.96,1013.16
729341.86,300618.64,1013.03
729343.98,300618.28,1013.16
729271.48,300625.21,1009.65
729273.70,300624.88,1010.04
729275.86,300624.56,1010.04
729278.05,300624.20,1010.08
729280.24,300623.88,1010.31
729282.40,300623.52,1010.37
729284.62,300623.20,1010.60
729286.71,300622.88,1010.86
729288.87,300622.52,1010.86
729291.06,300622.20,1011.26
729293.21,300621.87,1011.39
729295.40,300621.52,1011.16
729297.56,300621.19,1011.49
729299.78,300620.84,1011.49
729301.97,300620.51,1011.72
729304.13,300620.16,1011.91
729306.32,300619.83,1011.98
729308.47,300619.48,1012.04
729310.63,300619.15,1012.11
729312.75,300618.83,1012.27
729314.91,300618.51,1012.54
729317.20,300618.12,1012.31
729319.35,300617.79,1012.50
729321.48,300617.47,1012.57
729323.67,300617.11,1012.44
729325.82,300616.76,1012.41
729328.05,300616.40,1012.80
729330.17,300616.05,1012.73
729332.39,300615.72,1012.67
729334.58,300615.36,1012.86
729336.74,300615.04,1013.03
729338.93,300614.69,1013.06
729341.08,300614.36,1013.03
729343.30,300614.00,1012.96
729345.49,300613.68,1013.26
729271.03,300619.67,1009.68
729273.22,300619.35,1009.81
729275.38,300618.99,1009.88
729277.60,300618.67,1009.98
729279.76,300618.31,1010.14
729281.95,300617.99,1010.50
729284.14,300617.66,1010.63
729286.29,300617.31,1010.60
729288.45,300616.99,1010.83
729290.54,300616.66,1010.99
729292.76,300616.31,1011.06
729294.95,300615.98,1011.19
729297.11,300615.63,1011.22
729299.30,300615.30,1011.39
729301.45,300614.95,1011.49
729305.80,300614.30,1011.68
729308.02,300613.94,1011.78
729310.15,300613.62,1011.88
729312.27,300613.27,1011.85
729314.46,300612.94,1012.04
729316.65,300612.62,1012.47
729318.81,300612.26,1012.50
729321.03,300611.94,1012.44
729323.15,300611.58,1012.37
729325.37,300611.22,1012.34
729327.50,300610.87,1012.37
729329.59,300610.55,1012.50
729331.81,300610.19,1012.50
729333.97,300609.87,1012.83
729336.16,300609.51,1012.50
729338.34,300609.16,1012.60
729340.50,300608.83,1012.77
729342.69,300608.48,1012.77
729344.85,300608.15,1012.83
729270.68,300615.19,1009.65
729272.77,300614.83,1009.81
729274.99,300614.51,1009.85
729277.24,300614.15,1010.08
729279.40,300613.83,1010.04
729281.59,300613.47,1010.21
729283.71,300613.15,1010.34
729285.90,300612.82,1010.50
729288.16,300612.46,1010.63
729290.25,300612.14,1010.83
729292.41,300611.82,1010.90
729294.56,300611.46,1011.26
729296.75,300611.14,1011.26
729298.94,300610.78,1011.49
729301.10,300610.46,1011.22
729303.25,300610.11,1011.36
729305.41,300609.78,1011.39
729307.67,300609.42,1011.52
729309.85,300609.07,1011.55
729312.01,300608.74,1011.72
729314.17,300608.42,1011.91
729316.26,300608.10,1012.04
729318.48,300607.74,1012.11
729320.67,300607.42,1012.37
729322.83,300607.06,1012.31
729325.02,300606.74,1012.24
729327.17,300606.35,1012.24
729329.36,300606.03,1012.31
729333.71,300605.35,1012.67
729335.93,300604.99,1012.63
729338.09,300604.67,1012.67
729340.28,300604.31,1012.47
729342.46,300603.95,1012.54
729344.62,300603.63,1012.83
729346.81,300603.27,1012.70
729344.91,300596.24,1012.54
729342.75,300596.56,1012.37
729340.56,300596.92,1012.44
729338.37,300597.24,1012.41
729336.22,300597.60,1012.24
729334.03,300597.92,1012.21
729331.87,300598.28,1012.31
729329.65,300598.60,1012.21
729327.49,300598.96,1012.14
729325.37,300599.28,1012.08
729323.24,300599.60,1012.08
729321.09,300599.96,1011.91
729318.86,300600.31,1012.04
729316.68,300600.67,1012.01
729314.52,300600.99,1012.14
729312.33,300601.32,1011.75
729310.17,300601.67,1011.81
729307.95,300602.03,1011.85
729305.79,300602.35,1011.88
729303.64,300602.68,1011.39
729301.42,300603.03,1011.39
729299.26,300603.36,1011.19
729297.04,300603.68,1010.86
729294.95,300604.04,1010.99
729292.82,300604.36,1010.76
729290.63,300604.68,1010.57
729288.47,300605.01,1010.57
729286.25,300605.36,1010.31
729284.06,300605.69,1010.31
729281.91,300606.01,1010.08
729279.72,300606.37,1010.14
729277.56,300606.72,1010.27
729275.40,300607.05,1009.98
729273.21,300607.37,1009.52
729271.06,300607.69,1009.22
729345.43,300591.56,1012.18
729343.24,300591.92,1012.50
729338.86,300592.60,1012.18
729336.68,300592.92,1012.08
729334.58,300593.28,1011.98
729332.43,300593.60,1011.85
729330.30,300593.92,1011.88
729328.08,300594.28,1011.85
729325.92,300594.60,1011.85
729323.74,300594.96,1011.75
729321.55,300595.32,1011.65
729319.39,300595.67,1011.72
729317.17,300596.00,1011.81
729315.01,300596.35,1011.78
729312.86,300596.71,1011.98
729310.63,300597.03,1011.85
729308.54,300597.35,1011.95
729306.42,300597.68,1011.75
729304.23,300598.03,1011.62
729302.07,300598.36,1011.42
729299.85,300598.68,1011.49
729297.69,300599.04,1011.03
729295.50,300599.36,1010.80
729293.38,300599.68,1010.57
729291.19,300600.01,1010.57
729289.00,300600.36,1010.37
729286.88,300600.69,1010.24
729284.69,300601.04,1010.37
729282.50,300601.37,1010.31
729280.34,300601.69,1009.98
729278.15,300602.01,1009.78
729276.03,300602.34,1009.52
729273.90,300602.69,1009.58
729271.71,300603.01,1009.32
729345.76,300586.73,1012.08
729343.63,300587.05,1011.98
729341.48,300587.41,1012.01
729339.38,300587.73,1011.98
729337.16,300588.05,1011.75
729334.97,300588.41,1012.08
729332.82,300588.73,1011.98
729330.69,300589.05,1011.65
729328.57,300589.41,1011.72
729324.13,300590.12,1011.59
729322.03,300590.45,1011.36
729319.85,300590.80,1011.59
729317.69,300591.13,1011.55
729315.47,300591.48,1011.42
729313.34,300591.80,1011.55
729311.25,300592.13,1011.65
729309.03,300592.48,1011.62
729306.87,300592.81,1011.62
729304.62,300593.17,1011.59
729302.43,300593.49,1011.06
729300.34,300593.81,1011.13
729298.15,300594.17,1010.90
729295.99,300594.49,1010.99
729293.77,300594.81,1010.47
729291.61,300595.17,1010.57
729289.45,300595.49,1010.40
729287.23,300595.85,1010.60
729285.08,300596.17,1010.31
729282.85,300596.50,1009.88
729280.66,300596.86,1009.88
729278.51,300597.18,1009.68
729276.32,300597.50,1009.62
729274.23,300597.86,1009.52
729272.07,300598.18,1009.39
729346.53,300581.62,1011.98
729344.34,300581.98,1011.95
729342.22,300582.30,1011.91
729340.00,300582.66,1011.85
729337.84,300582.98,1011.81
729335.65,300583.34,1011.85
729333.46,300583.66,1011.85
729331.30,300583.98,1011.62
729329.15,300584.34,1011.42
729326.99,300584.66,1011.45
729324.74,300585.05,1011.42
729322.61,300585.38,1011.49
729320.46,300585.73,1011.45
729318.20,300586.09,1011.52
729316.05,300586.41,1011.29
729313.89,300586.74,1011.16
729311.77,300587.06,1011.36
729309.61,300587.41,1011.19
729307.42,300587.74,1011.22
729305.23,300588.09,1011.03
729303.04,300588.42,1010.99
729300.85,300588.77,1011.26
729298.69,300589.10,1010.80
729296.50,300589.42,1010.70
729294.35,300589.78,1010.54
729292.13,300590.10,1010.31
729290.00,300590.42,1010.14
729287.84,300590.75,1010.04
729285.59,300591.11,1010.11
729283.47,300591.43,1009.81
729281.31,300591.75,1009.81
729279.15,300592.11,1009.58
729277.00,300592.43,1009.58
729274.77,300592.79,1009.52
729272.68,300593.11,1009.35
729270.53,300593.43,1009.32
729344.67,300577.31,1012.14
729342.55,300577.63,1011.98
729340.46,300577.95,1011.85
729338.27,300578.27,1011.78
729336.11,300578.63,1011.98
729333.89,300578.95,1011.55
729331.73,300579.28,1011.45
729329.57,300579.63,1011.39
729327.35,300579.96,1011.22
729325.20,300580.35,1011.45
729323.04,300580.70,1011.62
729320.92,300580.99,1011.26
729318.76,300581.35,1011.13
729316.57,300581.67,1011.16
729314.41,300582.03,1011.09
729312.19,300582.35,1011.16
729310.04,300582.71,1010.99
729307.91,300583.03,1011.22
729305.79,300583.39,1011.26
729303.60,300583.71,1010.86
729301.34,300584.03,1010.63
729299.19,300584.39,1010.90
729297.06,300584.71,1010.54
729294.87,300585.04,1010.24
729292.68,300585.36,1010.14
729290.49,300585.72,1010.01
729288.30,300586.04,1010.04
729286.15,300586.40,1009.88
729283.96,300586.72,1009.65
729281.77,300587.04,1009.62
729279.64,300587.40,1009.52
729277.45,300587.72,1009.42
729275.30,300588.05,1009.29
729273.14,300588.40,1009.26
729270.98,300588.73,1009.09
729344.93,300572.51,1011.78
729342.77,300572.83,1011.85
729340.65,300573.15,1011.52
729338.49,300573.51,1011.68
729336.30,300573.83,1011.78
729334.15,300574.19,1011.62
729331.93,300574.51,1011.52
729329.74,300574.84,1011.36
729327.58,300575.19,1011.32
729325.39,300575.55,1011.19
729323.23,300575.91,1011.19
729321.08,300576.23,1011.06
729318.89,300576.55,1010.96
729316.73,300576.91,1010.86
729314.61,300577.23,1010.86
729312.45,300577.59,1010.96
729310.23,300577.91,1010.96
729308.04,300578.27,1010.83
729305.88,300578.59,1010.83
729303.69,300578.91,1010.67
729301.54,300579.27,1010.47
729299.31,300579.60,1010.34
729297.16,300579.95,1010.27
729294.97,300580.28,1010.08
729292.84,300580.60,1010.01
729290.72,300580.92,1009.85
729288.53,300581.24,1009.68
729286.28,300581.60,1009.65
729284.12,300581.92,1009.55
729281.96,300582.28,1009.52
729279.81,300582.60,1009.42
729277.62,300582.96,1009.35
729275.43,300583.28,1009.19
729273.27,300583.64,1009.22
729271.05,300583.96,1009.16
729345.67,300567.20,1011.49
729343.51,300567.56,1011.68
729341.36,300567.88,1011.49
729339.10,300568.24,1011.49
729336.98,300568.60,1011.52
729334.82,300568.92,1011.39
729332.66,300569.24,1011.42
729330.48,300569.60,1011.26
729328.35,300569.92,1011.19
729326.23,300570.28,1011.19
729323.97,300570.63,1010.99
729321.75,300570.96,1010.83
729319.59,300571.28,1010.73
729317.47,300571.64,1010.67
729315.31,300571.96,1010.63
729313.12,300572.32,1010.50
729310.97,300572.67,1011.06
729308.75,300573.00,1011.09
729306.56,300573.35,1010.76
729304.40,300573.68,1010.76
729302.21,300574.00,1010.50
729300.05,300574.32,1010.01
729297.83,300574.68,1010.04
729295.64,300575.01,1009.98
729293.49,300575.36,1009.88
729291.30,300575.68,1009.68
729289.20,300576.01,1009.65
729287.05,300576.36,1009.58
729284.86,300576.69,1009.75
729282.70,300577.01,1009.58
729280.51,300577.37,1009.45
729278.39,300577.69,1009.22
729276.26,300578.01,1009.16
729274.08,300578.37,1009.42
729271.92,300578.69,1009.26
729346.29,300562.59,1011.85
729344.07,300562.95,1011.98
729341.92,300563.24,1011.45
729339.73,300563.60,1011.29
729337.54,300563.95,1011.32
729335.38,300564.28,1011.16
729333.16,300564.60,1011.16
729331.07,300564.95,1011.19
729328.88,300565.28,1011.06
729326.69,300565.64,1011.03
729324.60,300565.99,1010.90
729322.38,300566.31,1010.93
729320.22,300566.67,1010.73
729318.03,300566.99,1010.70
729315.84,300567.32,1010.54
729313.68,300567.67,1010.54
729311.53,300568.00,1010.54
729309.44,300568.35,1010.73
729307.25,300568.67,1010.54
729305.06,300569.00,1010.34
729302.90,300569.35,1010.24
729300.68,300569.68,1010.21
729298.52,300570.00,1009.78
729296.30,300570.36,1009.71
729294.11,300570.68,1009.68
729291.95,300571.04,1009.62
729289.83,300571.36,1009.58
729287.71,300571.72,1009.65
729285.52,300572.04,1009.52
729283.33,300572.40,1009.52
729281.17,300572.72,1009.39
729279.01,300573.04,1009.32
729276.92,300573.36,1009.22
729274.70,300573.72,1009.29
729272.54,300574.04,1009.09
729270.35,300574.40,1009.12
729345.15,300558.13,1011.52
729342.93,300558.49,1011.59
729340.77,300558.81,1011.42
729338.58,300559.13,1011.19
729336.39,300559.49,1011.26
729334.30,300559.81,1011.19
729332.15,300560.13,1010.99
729329.99,300560.52,1010.93
729327.77,300560.85,1010.86
729325.58,300561.20,1011.03
729323.42,300561.53,1010.80
729321.23,300561.85,1010.67
729319.08,300562.21,1010.54
729316.92,300562.53,1010.40
729314.80,300562.88,1010.47
729312.64,300563.21,1010.31
729310.45,300563.53,1010.17
729308.29,300563.85,1010.14
729306.07,300564.21,1010.24
729303.88,300564.57,1010.17
729301.73,300564.89,1010.34
729299.54,300565.25,1010.24
729297.38,300565.57,1009.78
729295.16,300565.89,1009.65
729293.00,300566.25,1009.68
729290.84,300566.57,1009.62
729288.69,300566.93,1009.58
729286.60,300567.25,1009.45
729284.37,300567.61,1009.68
729282.15,300567.93,1009.42
729279.99,300568.26,1009.29
729277.77,300568.61,1009.12
729275.55,300568.97,1009.26
729273.43,300569.29,1009.32
729271.27,300569.62,1008.99
729345.87,300553.25,1011.39
729343.74,300553.57,1011.16
729341.46,300553.93,1011.16
729339.37,300554.25,1011.09
729337.21,300554.58,1011.22
729335.02,300554.93,1011.13
729332.90,300555.25,1011.19
729330.67,300555.61,1011.03
729328.52,300555.97,1010.86
729326.30,300556.33,1010.83
729324.14,300556.65,1010.70
729321.98,300556.97,1010.47
729319.76,300557.33,1010.50
729317.60,300557.65,1010.47
729315.41,300558.01,1010.70
729313.29,300558.36,1010.83
729311.13,300558.69,1010.27
729308.91,300559.01,1010.08
729306.76,300559.37,1010.24
729304.50,300559.69,1010.01
729302.31,300560.05,1010.27
729300.19,300560.40,1010.40
729297.97,300560.73,1010.04
729295.81,300561.05,1009.75
729293.59,300561.41,1009.68
729291.40,300561.73,1009.39
729289.24,300562.06,1009.32
729287.12,300562.41,1009.49
729284.96,300562.73,1009.42
729282.74,300563.09,1009.45
729280.61,300563.41,1009.32
729278.46,300563.77,1009.49
729276.24,300564.09,1009.16
729274.11,300564.45,1009.32
729271.89,300564.81,1009.35
729271.20,300610.45,1009.52
729273.36,300610.09,1009.75
729275.58,300609.76,1010.24
729277.70,300609.44,1010.34
729279.89,300609.12,1010.50
729282.08,300608.73,1010.08
729284.24,300608.44,1010.60
729286.49,300608.08,1010.47
729288.65,300607.72,1010.63
729290.81,300607.40,1010.67
729292.93,300607.08,1010.86
729295.09,300606.72,1011.03
729297.31,300606.40,1011.19
729299.46,300606.04,1011.09
729301.65,300605.72,1011.36
729303.84,300605.36,1011.39
729305.94,300605.07,1011.78
729308.16,300604.72,1012.04
729310.31,300604.36,1011.68
729312.47,300604.04,1011.81
729314.63,300603.68,1012.04
729316.78,300603.36,1011.98
729318.94,300603.04,1012.08
729321.10,300602.68,1012.11
729323.35,300602.32,1012.04
729325.54,300602.00,1012.31
729327.70,300601.64,1012.04
729329.85,300601.29,1012.47
729331.94,300600.97,1012.73
729334.17,300600.61,1012.50
729336.32,300600.25,1012.18
729338.48,300599.93,1012.57
729340.70,300599.57,1012.60
729342.86,300599.25,1012.80
729345.05,300598.89,1012.57
729270.73,300605.50,1009.12
729272.95,300605.15,1009.39
729275.14,300604.82,1009.65
729277.30,300604.50,1009.91
729279.46,300604.18,1009.88
729281.55,300603.82,1010.08
729283.77,300603.50,1010.17
729285.96,300603.17,1010.37
729288.12,300602.82,1010.44
729290.31,300602.46,1010.50
729292.46,300602.14,1010.63
729294.69,300601.81,1010.80
729296.84,300601.46,1010.96
729299.00,300601.13,1011.19
729303.38,300600.45,1011.55
729305.60,300600.13,1011.62
729307.76,300599.77,1011.81
729309.85,300599.45,1011.85
729312.07,300599.09,1011.81
729314.23,300598.77,1011.98
729316.38,300598.45,1011.98
729318.54,300598.09,1011.75
729320.70,300597.74,1011.78
729322.92,300597.41,1011.81
729325.07,300597.06,1011.88
729327.30,300596.73,1011.91
729329.45,300596.34,1012.01
729331.61,300596.02,1012.08
729333.83,300595.66,1011.98
729335.99,300595.34,1012.11
729338.21,300594.98,1012.27
729340.37,300594.63,1012.41
729342.52,300594.30,1012.44
729344.74,300593.94,1012.37
729346.84,300593.62,1012.60
729270.57,300600.72,1009.35
729272.72,300600.36,1009.49
729274.88,300600.04,1009.52
729277.13,300599.68,1009.65
729279.32,300599.35,1009.91
729281.48,300599.00,1009.85
729283.77,300598.67,1010.37
729285.89,300598.32,1010.21
729288.05,300597.99,1010.44
729290.17,300597.67,1010.47
729292.36,300597.35,1010.70
729294.55,300596.99,1010.50
729296.71,300596.67,1010.99
729298.93,300596.31,1011.29
729301.12,300595.99,1011.13
729303.21,300595.67,1011.36
729307.59,300594.99,1011.88
729309.78,300594.63,1011.78
729311.97,300594.30,1012.04
729314.06,300593.95,1011.72
729316.28,300593.59,1011.55
729318.44,300593.27,1011.75
729320.63,300592.91,1011.59
729322.82,300592.59,1011.65
729324.97,300592.23,1011.72
729327.13,300591.91,1012.04
729329.25,300591.56,1011.75
729331.54,300591.20,1011.72
729333.66,300590.84,1011.91
729335.75,300590.52,1011.98
729337.94,300590.20,1011.98
729340.13,300589.84,1012.27
729342.32,300589.52,1012.24
729344.51,300589.16,1012.08
729346.67,300588.80,1012.11
729272.01,300595.92,1009.35
729274.23,300595.56,1009.65
729276.42,300595.24,1009.68
729278.57,300594.88,1009.55
729280.80,300594.55,1009.85
729282.92,300594.20,1009.65
729285.08,300593.88,1010.14
729289.46,300593.20,1010.24
729291.65,300592.87,1010.47
729293.83,300592.52,1010.40
729295.99,300592.19,1010.83
729300.24,300591.52,1011.03
729302.46,300591.19,1010.96
729304.62,300590.84,1011.22
729306.81,300590.51,1011.32
729309.00,300590.15,1011.36
729311.15,300589.83,1011.42
729313.34,300589.47,1011.36
729315.53,300589.15,1011.29
729317.62,300588.83,1011.49
729319.85,300588.47,1011.55
729322.00,300588.12,1011.42
729324.16,300587.79,1011.49
729326.31,300587.44,1011.62
729328.47,300587.11,1011.59
729330.69,300586.72,1011.52
729332.85,300586.40,1011.88
729335.04,300586.08,1012.14
729337.23,300585.72,1011.78
729339.38,300585.36,1011.78
729341.61,300585.04,1011.95
729343.76,300584.68,1011.98
729345.95,300584.36,1011.91
729271.63,300590.84,1009.22
729273.86,300590.48,1009.32
729276.05,300590.16,1009.35
729278.14,300589.84,1009.49
729280.29,300589.51,1009.62
729282.45,300589.16,1009.68
729284.64,300588.83,1009.85
729286.83,300588.48,1009.98
729288.99,300588.16,1010.08
729291.21,300587.80,1010.17
729293.37,300587.47,1010.31
729295.59,300587.12,1010.44
729297.74,300586.79,1010.67
729299.90,300586.47,1010.80
729302.12,300586.11,1010.90
729304.28,300585.79,1011.26
729306.44,300585.43,1011.09
729308.56,300585.11,1011.19
729310.72,300584.79,1011.13
729312.91,300584.43,1011.22
729315.09,300584.08,1011.19
729317.28,300583.75,1011.29
729319.47,300583.40,1011.26
729321.63,300583.07,1011.36
729323.82,300582.72,1011.45
729325.98,300582.39,1011.42
729328.13,300582.04,1011.36
729330.26,300581.72,1011.45
729332.41,300581.33,1011.59
729334.63,300581.00,1011.68
729336.79,300580.68,1011.81
729338.98,300580.32,1011.81
729341.17,300580.00,1012.01
729343.33,300579.64,1011.85
729345.55,300579.28,1012.04
729270.79,300586.47,1009.32
729272.98,300586.11,1009.22
729275.14,300585.79,1009.19
729277.36,300585.43,1009.32
729279.55,300585.10,1009.45
729281.70,300584.75,1009.58
729283.89,300584.43,1009.58
729286.02,300584.10,1009.78
729288.21,300583.75,1009.85
729290.46,300583.39,1010.01
729292.55,300583.07,1010.04
729294.71,300582.74,1010.11
729296.87,300582.39,1010.24
729299.09,300582.06,1010.54
729301.24,300581.71,1010.50
729303.43,300581.38,1010.73
729305.62,300581.06,1010.99
729307.78,300580.70,1010.96
729310.00,300580.35,1010.90
729312.16,300580.02,1011.06
729314.35,300579.67,1010.99
729316.47,300579.34,1011.03
729318.60,300579.02,1011.03
729320.79,300578.67,1011.19
729322.97,300578.34,1011.52
729325.13,300577.99,1011.36
729327.32,300577.63,1011.16
729329.48,300577.31,1011.29
729331.70,300576.95,1011.55
729333.89,300576.59,1011.72
729336.01,300576.27,1011.75
729338.23,300575.91,1011.72
729340.39,300575.59,1011.91
729342.58,300575.23,1011.88
729344.70,300574.91,1012.01
729270.66,300581.65,1009.19
729272.81,300581.29,1009.16
729275.00,300580.97,1009.49
729277.13,300580.64,1009.26
729279.25,300580.32,1009.39
729281.44,300579.96,1009.52
729283.69,300579.61,1009.62
729285.85,300579.28,1009.55
729288.01,300578.93,1009.62
729290.16,300578.60,1009.71
729292.35,300578.25,1009.94
729294.54,300577.92,1009.98
729296.70,300577.60,1010.17
729298.92,300577.24,1010.21
729301.08,300576.92,1010.37
729303.30,300576.56,1010.63
729305.46,300576.24,1010.83
729307.61,300575.92,1010.90
729309.83,300575.56,1011.03
729311.93,300575.21,1010.90
729314.08,300574.88,1010.70
729316.24,300574.53,1010.73
729318.40,300574.20,1010.83
729320.62,300573.85,1010.83
729322.77,300573.52,1010.93
729324.93,300573.17,1011.09
729327.05,300572.85,1011.36
729329.24,300572.52,1011.32
729331.47,300572.16,1011.45
729333.56,300571.81,1011.59
729335.78,300571.45,1011.52
729337.93,300571.10,1011.52
729340.09,300570.77,1011.72
729342.31,300570.42,1011.68
729344.47,300570.09,1011.68
729346.66,300569.74,1011.65
729270.13,300576.97,1009.29
729272.29,300576.61,1009.19
729274.51,300576.25,1009.35
729276.66,300575.90,1009.19
729278.79,300575.58,1009.32
729280.95,300575.25,1009.26
729283.10,300574.93,1009.65
729285.29,300574.57,1009.68
729287.48,300574.22,1009.55
729289.64,300573.89,1009.58
729291.86,300573.54,1009.58
729294.02,300573.21,1009.71
729296.20,300572.86,1009.98
729298.39,300572.53,1009.88
729300.55,300572.18,1009.98
729302.71,300571.85,1010.57
729304.80,300571.53,1010.70
729307.02,300571.21,1010.67
729309.21,300570.88,1011.16
729311.37,300570.53,1010.99
729313.56,300570.17,1010.60
729315.71,300569.82,1010.60
729317.93,300569.46,1010.63
729320.09,300569.13,1010.73
729322.25,300568.81,1010.83
729324.47,300568.45,1010.93
729326.63,300568.13,1011.16
729328.85,300567.77,1011.26
729331.01,300567.45,1011.22
729333.16,300567.06,1011.26
729335.38,300566.70,1011.29
729337.47,300566.38,1011.42
729339.66,300566.03,1011.32
729341.85,300565.70,1011.52
729343.94,300565.38,1011.65
729346.23,300565.02,1011.55
729270.23,300572.44,1009.12
729272.39,300572.08,1009.06
729274.58,300571.76,1009.29
729276.67,300571.40,1009.09
729278.96,300571.07,1009.29
729281.15,300570.72,1009.39
729283.24,300570.40,1009.42
729285.49,300570.04,1009.35
729287.68,300569.71,1009.81
729289.81,300569.36,1009.62
729292.00,300569.04,1009.81
729294.15,300568.68,1009.78
729296.37,300568.32,1009.62
729298.53,300568.00,1009.81
729300.72,300567.68,1010.21
729302.91,300567.32,1010.17
729305.07,300566.96,1010.11
729307.29,300566.64,1010.31
729309.38,300566.32,1010.40
729311.50,300565.96,1010.31
729313.69,300565.64,1010.37
729315.85,300565.28,1010.44
729318.07,300564.96,1010.76
729320.29,300564.60,1010.63
729322.48,300564.28,1010.96
729324.61,300563.92,1010.93
729326.76,300563.60,1010.93
729328.95,300563.24,1010.93
729331.08,300562.92,1011.09
729333.23,300562.60,1011.16
729335.39,300562.21,1011.19
729337.54,300561.89,1011.13
729339.77,300561.53,1011.19
729344.11,300560.85,1011.75
729346.30,300560.52,1011.65
729270.09,300567.42,1009.19
729272.31,300567.06,1009.26
729274.50,300566.74,1009.19
729276.66,300566.38,1009.19
729278.85,300566.02,1009.26
729281.01,300565.70,1009.42
729283.16,300565.38,1009.55
729285.29,300565.02,1009.65
729287.44,300564.70,1009.52
729289.67,300564.34,1009.52
729291.82,300563.99,1009.52
729294.01,300563.66,1009.65
729296.20,300563.31,1009.75
729298.36,300562.98,1010.21
729300.58,300562.66,1010.50
729302.74,300562.34,1010.34
729304.86,300561.98,1010.17
729307.05,300561.62,1010.04
729309.20,300561.27,1010.11
729311.36,300560.94,1010.21
729313.52,300560.62,1010.44
729315.74,300560.26,1010.60
729317.90,300559.91,1010.44
729320.05,300559.59,1010.50
729322.28,300559.23,1010.60
729324.43,300558.90,1010.86
729326.62,300558.55,1010.90
729328.81,300558.22,1010.83
729330.90,300557.90,1010.96
729333.06,300557.58,1011.16
729335.22,300557.22,1011.26
729337.40,300556.83,1011.09
729339.59,300556.51,1011.29
729341.75,300556.19,1011.68
729343.97,300555.83,1011.29
729346.13,300555.47,1011.36
729346.14,300548.71,1011.13
729344.01,300549.04,1010.90
729341.85,300549.36,1010.93
729339.67,300549.72,1011.03
729337.51,300550.07,1011.09
729335.29,300550.40,1010.99
729333.13,300550.75,1010.93
729330.97,300551.07,1010.90
729328.75,300551.47,1010.86
729326.60,300551.79,1010.67
729324.41,300552.14,1010.60
729322.22,300552.47,1010.50
729320.06,300552.79,1010.34
729317.87,300553.15,1010.24
729315.72,300553.50,1010.54
729313.49,300553.83,1010.54
729311.30,300554.19,1010.31
729309.15,300554.51,1010.04
729306.96,300554.83,1009.85
729300.52,300555.83,1009.71
729298.36,300556.16,1009.49
729296.14,300556.51,1009.55
729293.98,300556.87,1009.62
729291.79,300557.19,1009.32
729289.61,300557.55,1009.35
729287.45,300557.87,1009.35
729285.29,300558.23,1009.29
729283.20,300558.55,1009.49
729281.01,300558.91,1009.39
729278.82,300559.23,1009.26
729276.73,300559.55,1009.26
729274.57,300559.87,1009.12
729272.42,300560.23,1009.12
729270.20,300560.59,1009.12
729346.53,300543.91,1010.99
729344.34,300544.27,1010.93
729342.15,300544.59,1010.93
729339.99,300544.95,1010.86
729337.77,300545.27,1010.90
729335.61,300545.63,1010.73
729333.42,300545.95,1010.76
729331.30,300546.31,1010.86
729329.21,300546.66,1010.57
729326.99,300546.99,1010.40
729324.83,300547.34,1010.54
729322.64,300547.67,1010.44
729320.45,300548.02,1010.31
729318.30,300548.38,1010.31
729316.14,300548.70,1010.14
729313.98,300549.02,1009.78
729311.79,300549.38,1010.17
729309.67,300549.70,1010.01
729307.51,300550.03,1009.88
729305.35,300550.35,1009.52
729303.20,300550.70,1009.58
729300.94,300551.06,1009.62
729298.82,300551.38,1009.55
729296.73,300551.71,1009.62
729294.51,300552.06,1009.49
729292.35,300552.39,1009.45
729290.19,300552.74,1009.45
729288.07,300553.06,1009.35
729285.91,300553.42,1009.55
729283.69,300553.74,1009.39
729281.53,300554.10,1009.42
729279.35,300554.46,1009.49
729277.16,300554.78,1009.45
729275.00,300555.14,1009.55
729272.81,300555.49,1009.62
729270.65,300555.82,1009.26
729344.99,300539.36,1010.86
729342.76,300539.68,1010.67
729340.58,300540.04,1010.73
729338.42,300540.40,1010.76
729336.30,300540.72,1010.76
729334.20,300541.04,1010.70
729331.98,300541.40,1010.67
729329.79,300541.72,1010.57
729327.64,300542.11,1010.54
729325.51,300542.43,1010.31
729323.39,300542.75,1010.21
729321.20,300543.11,1010.17
729319.01,300543.43,1010.01
729316.92,300543.79,1010.11
729314.76,300544.11,1010.04
729312.61,300544.43,1009.71
729310.42,300544.79,1009.78
729308.23,300545.12,1009.68
729306.07,300545.47,1009.58
729303.91,300545.79,1009.55
729301.76,300546.15,1009.52
729299.57,300546.47,1009.55
729297.41,300546.83,1009.45
729295.29,300547.15,1009.52
729293.07,300547.51,1009.39
729290.91,300547.83,1009.32
729288.69,300548.19,1009.35
729286.53,300548.51,1009.29
729284.37,300548.87,1009.22
729282.15,300549.23,1009.45
729280.00,300549.55,1009.19
729277.81,300549.91,1009.62
729275.62,300550.23,1009.39
729273.46,300550.59,1009.35
729271.27,300550.94,1009.39
729345.32,300534.79,1010.76
729343.16,300535.11,1010.76
729341.01,300535.47,1010.80
729338.88,300535.79,1010.57
729336.73,300536.14,1010.83
729334.54,300536.47,1010.80
729332.38,300536.82,1010.63
729330.16,300537.15,1010.67
729328.00,300537.54,1010.73
729325.84,300537.86,1010.63
729323.62,300538.22,1010.44
729321.53,300538.54,1010.14
729319.37,300538.86,1010.21
729317.19,300539.22,1010.01
729315.03,300539.54,1009.91
729312.84,300539.90,1009.68
729310.68,300540.22,1009.81
729308.46,300540.58,1009.65
729306.27,300540.90,1009.45
729301.93,300541.62,1009.65
729299.77,300541.94,1009.45
729297.51,300542.30,1009.75
729295.26,300542.66,1009.55
729293.17,300542.98,1009.68
729291.01,300543.30,1009.26
729288.86,300543.66,1009.39
729286.67,300543.98,1009.29
729282.42,300544.66,1009.19
729280.23,300545.01,1009.19
729278.07,300545.34,1009.12
729275.79,300545.70,1009.19
729273.63,300546.05,1009.49
729271.54,300546.37,1009.22
729345.71,300530.05,1010.70
729343.46,300530.41,1010.76
729341.30,300530.77,1010.67
729339.14,300531.09,1010.50
729337.02,300531.41,1010.57
729334.83,300531.77,1010.57
729332.61,300532.13,1010.37
729330.52,300532.45,1010.40
729328.30,300532.80,1010.34
729326.14,300533.13,1010.40
729323.98,300533.48,1010.47
729321.76,300533.87,1010.34
729319.67,300534.19,1010.21
729317.48,300534.52,1010.08
729315.29,300534.87,1009.98
729313.13,300535.20,1009.78
729310.91,300535.52,1009.68
729308.82,300535.88,1009.78
729306.63,300536.23,1009.78
729304.44,300536.56,1009.68
729302.29,300536.91,1009.68
729300.06,300537.24,1009.39
729297.91,300537.59,1009.39
729295.72,300537.92,1009.42
729293.60,300538.27,1009.52
729291.44,300538.60,1009.42
729289.18,300538.95,1009.35
729287.06,300539.28,1009.19
729284.94,300539.63,1009.35
729282.75,300539.95,1009.26
729280.59,300540.31,1009.09
729278.37,300540.67,1009.22
729276.24,300540.99,1009.55
729274.02,300541.35,1009.49
729271.90,300541.67,1009.16
729346.29,300525.08,1010.90
729344.14,300525.44,1010.76
729341.95,300525.76,1010.50
729339.82,300526.08,1010.40
729337.64,300526.47,1010.83
729335.45,300526.79,1010.50
729333.29,300527.12,1010.27
729331.07,300527.48,1010.24
729328.98,300527.80,1010.24
729326.79,300528.15,1010.11
729324.60,300528.48,1010.17
729322.44,300528.83,1010.14
729320.25,300529.19,1010.24
729318.10,300529.55,1010.14
729315.87,300529.87,1009.85
729313.68,300530.23,1009.81
729311.53,300530.55,1009.68
729309.34,300530.91,1009.71
729307.18,300531.26,1009.78
729304.96,300531.59,1009.65
729302.87,300531.94,1009.68
729300.71,300532.26,1009.62
729298.49,300532.62,1009.39
729296.40,300532.94,1009.42
729294.18,300533.30,1009.45
729292.05,300533.62,1009.39
729289.96,300533.98,1009.29
729287.74,300534.30,1009.32
729285.58,300534.66,1009.62
729283.40,300535.01,1009.39
729281.21,300535.34,1009.16
729279.05,300535.69,1009.22
729276.89,300536.02,1009.45
729274.80,300536.34,1009.12
729272.58,300536.73,1009.58
729346.56,300520.41,1011.13
729344.37,300520.74,1010.83
729342.21,300521.09,1010.76
729340.02,300521.42,1010.63
729337.87,300521.77,1010.47
729335.64,300522.10,1010.40
729333.49,300522.45,1010.24
729331.33,300522.77,1010.27
729329.11,300523.13,1010.14
729327.02,300523.45,1009.91
729324.86,300523.78,1009.88
729322.67,300524.13,1009.91
729320.51,300524.49,1010.04
729318.32,300524.81,1009.91
729316.17,300525.20,1010.37
729314.05,300525.56,1010.37
729311.82,300525.88,1009.78
729309.67,300526.20,1009.68
729307.54,300526.56,1009.58
729305.39,300526.88,1009.49
729303.16,300527.24,1009.62
729300.98,300527.60,1009.81
729298.82,300527.95,1009.65
729296.63,300528.28,1009.58
729294.51,300528.60,1009.49
729292.32,300528.95,1009.71
729290.13,300529.31,1009.75
729288.04,300529.63,1009.26
729285.81,300529.99,1009.42
729283.66,300530.31,1009.32
729281.47,300530.67,1009.19
729279.28,300531.03,1009.42
729277.19,300531.35,1009.32
729275.03,300531.70,1009.71
729272.84,300532.06,1009.75
729270.62,300532.38,1009.45
729346.13,300515.76,1010.60
729343.94,300516.09,1010.63
729341.75,300516.44,1010.93
729339.53,300516.80,1010.80
729337.37,300517.12,1010.50
729335.25,300517.48,1010.31
729333.13,300517.80,1010.50
729330.97,300518.16,1010.80
729328.75,300518.48,1010.50
729326.59,300518.84,1010.27
729324.37,300519.16,1010.04
729322.21,300519.52,1009.85
729320.06,300519.84,1009.88
729317.83,300520.20,1009.81
729315.68,300520.55,1009.62
729313.55,300520.91,1010.21
729311.43,300521.26,1010.24
729309.27,300521.59,1009.71
729307.05,300521.95,1009.85
729304.90,300522.27,1009.85
729302.71,300522.62,1009.75
729300.58,300522.95,1009.58
729298.46,300523.30,1009.58
729296.27,300523.63,1009.68
729294.11,300523.98,1009.55
729291.89,300524.31,1009.22
729289.77,300524.66,1009.68
729287.61,300524.98,1009.32
729285.36,300525.34,1009.29
729283.27,300525.70,1009.42
729281.04,300526.02,1009.39
729278.89,300526.38,1009.45
729276.76,300526.73,1009.49
729274.57,300527.06,1009.39
729272.42,300527.41,1009.58
729270.20,300527.77,1009.45
729346.59,300510.89,1010.47
729344.36,300511.25,1010.60
729342.14,300511.61,1010.31
729340.05,300511.96,1010.57
729337.89,300512.29,1010.57
729335.74,300512.61,1010.21
729333.55,300512.97,1010.24
729331.36,300513.32,1010.31
729329.20,300513.64,1010.27
729327.01,300514.00,1010.21
729324.82,300514.33,1010.04
729322.64,300514.68,1009.85
729320.51,300515.00,1009.81
729318.42,300515.36,1009.68
729316.20,300515.68,1009.71
729314.04,300516.04,1010.04
729311.85,300516.43,1009.65
729309.66,300516.75,1009.71
729307.51,300517.11,1009.58
729305.29,300517.43,1009.35
729303.13,300517.79,1009.65
729300.94,300518.15,1009.68
729298.82,300518.47,1009.71
729296.73,300518.82,1009.42
729294.50,300519.18,1009.55
729292.35,300519.50,1009.39
729290.16,300519.86,1009.29
729287.97,300520.22,1009.42
729285.88,300520.54,1009.29
729283.72,300520.89,1009.55
729281.56,300521.22,1009.29
729279.38,300521.57,1009.42
729277.19,300521.90,1009.42
729275.03,300522.25,1009.49
729272.84,300522.61,1009.49
729270.65,300522.93,1009.39
729346.81,300506.16,1010.54
729344.66,300506.52,1010.31
729342.47,300506.87,1010.34
729340.28,300507.20,1010.27
729338.19,300507.55,1010.24
729336.03,300507.87,1010.14
729333.81,300508.23,1010.08
729331.62,300508.56,1010.01
729329.50,300508.91,1009.91
729327.34,300509.23,1009.75
729325.12,300509.59,1009.78
729322.96,300509.91,1009.78
729320.84,300510.27,1009.81
729318.65,300510.63,1009.75
729316.49,300510.98,1009.88
729314.34,300511.30,1009.75
729312.18,300511.63,1009.45
729309.99,300511.98,1009.55
729307.80,300512.37,1009.58
729305.65,300512.73,1009.58
729303.42,300513.05,1009.49
729301.27,300513.41,1009.58
729299.14,300513.76,1009.81
729297.02,300514.12,1010.01
729294.86,300514.44,1009.68
729292.64,300514.77,1009.42
729290.55,300515.12,1009.42
729288.36,300515.45,1009.42
729286.17,300515.80,1009.35
729284.08,300516.16,1009.65
729281.79,300516.52,1009.58
729279.60,300516.84,1009.35
729277.45,300517.20,1009.35
729275.32,300517.52,1009.35
729273.17,300517.87,1009.35
729270.98,300518.23,1009.39
729271.50,300562.75,1009.29
729273.63,300562.40,1009.16
729275.91,300562.04,1009.22
729278.10,300561.71,1009.35
729280.26,300561.36,1009.29
729282.38,300561.00,1009.29
729284.51,300560.68,1009.32
729286.70,300560.36,1009.68
729288.89,300560.00,1009.55
729291.04,300559.64,1009.26
729293.27,300559.32,1009.55
729295.42,300559.00,1009.62
729297.61,300558.64,1009.58
729299.80,300558.31,1010.01
729301.96,300557.96,1009.98
729304.18,300557.63,1010.14
729306.27,300557.31,1010.27
729308.39,300556.96,1010.01
729310.58,300556.60,1010.21
729314.96,300555.95,1010.70
729317.12,300555.60,1010.50
729319.31,300555.24,1010.40
729321.50,300554.88,1010.44
729323.65,300554.56,1010.44
729325.88,300554.20,1010.67
729328.03,300553.88,1010.83
729330.22,300553.56,1010.99
729332.35,300553.20,1011.09
729334.47,300552.85,1010.96
729336.66,300552.52,1011.26
729338.82,300552.17,1011.09
729341.04,300551.81,1011.13
729343.19,300551.45,1011.09
729345.35,300551.13,1011.03
729270.75,300558.21,1009.22
729272.88,300557.89,1009.22
729275.07,300557.53,1009.26
729277.22,300557.21,1009.32
729279.45,300556.85,1009.22
729281.60,300556.49,1009.39
729283.76,300556.17,1009.65
729285.98,300555.81,1009.26
729288.14,300555.46,1009.26
729292.51,300554.78,1009.39
729294.67,300554.45,1009.75
729296.89,300554.10,1009.55
729299.05,300553.74,1009.52
729301.27,300553.42,1009.71
729303.36,300553.10,1009.88
729305.55,300552.74,1009.81
729307.74,300552.38,1009.75
729309.87,300552.09,1010.11
729312.06,300551.74,1010.34
729314.24,300551.38,1010.21
729316.40,300551.06,1010.21
729318.62,300550.70,1010.27
729320.78,300550.34,1010.34
729322.97,300550.02,1010.54
729325.16,300549.70,1010.60
729327.31,300549.34,1010.47
729329.50,300548.98,1010.73
729331.66,300548.66,1010.93
729333.82,300548.30,1010.80
729336.01,300547.98,1010.86
729338.16,300547.62,1010.99
729340.32,300547.27,1010.96
729342.48,300546.95,1011.13
729344.66,300546.59,1010.99
729346.85,300546.23,1011.22
729270.45,300553.26,1009.12
729272.67,300552.90,1009.58
729274.80,300552.58,1009.52
729276.89,300552.26,1009.52
729279.14,300551.87,1009.49
729281.36,300551.51,1009.32
729283.52,300551.19,1009.32
729285.64,300550.83,1009.29
729287.80,300550.51,1009.26
729290.02,300550.15,1009.45
729292.15,300549.83,1009.45
729294.37,300549.47,1009.42
729296.56,300549.12,1009.52
729298.71,300548.79,1009.55
729300.90,300548.44,1009.68
729303.06,300548.12,1009.58
729305.28,300547.76,1009.52
729307.47,300547.40,1009.62
729309.56,300547.08,1009.85
729311.72,300546.76,1010.01
729313.88,300546.40,1009.81
729316.07,300546.08,1010.21
729318.25,300545.72,1010.17
729320.41,300545.40,1010.31
729322.70,300545.04,1010.34
729324.85,300544.68,1010.34
729326.98,300544.36,1010.34
729329.17,300544.00,1010.50
729331.26,300543.68,1010.83
729333.48,300543.36,1010.70
729335.64,300543.00,1010.76
729337.83,300542.61,1010.83
729340.02,300542.29,1010.83
729342.11,300541.93,1010.80
729344.33,300541.61,1010.90
729346.48,300541.25,1010.90
729270.13,300548.97,1009.32
729272.29,300548.62,1009.35
729274.41,300548.29,1009.39
729276.64,300547.94,1009.19
729278.82,300547.58,1009.22
729281.01,300547.22,1009.29
729283.24,300546.87,1009.29
729285.33,300546.54,1009.42
729287.55,300546.22,1009.39
729289.74,300545.86,1009.32
729291.89,300545.51,1009.35
729294.08,300545.18,1009.52
729296.24,300544.83,1009.65
729298.46,300544.47,1009.49
729300.62,300544.15,1009.58
729302.81,300543.79,1009.55
729305.00,300543.43,1009.71
729307.15,300543.11,1009.58
729309.38,300542.75,1009.62
729311.53,300542.40,1009.75
729313.72,300542.07,1009.81
729315.85,300541.75,1009.91
729317.94,300541.40,1009.98
729320.16,300541.07,1010.08
729322.35,300540.72,1010.27
729324.50,300540.39,1010.44
729326.69,300540.04,1010.50
729328.85,300539.71,1010.47
729331.01,300539.32,1010.63
729333.13,300539.00,1010.76
729335.29,300538.65,1010.76
729337.48,300538.32,1010.73
729339.63,300537.97,1010.57
729341.85,300537.61,1010.73
729344.04,300537.29,1010.63
729346.20,300536.93,1010.80
729271.32,300544.38,1009.12
729273.41,300544.06,1009.22
729275.63,300543.73,1009.58
729277.79,300543.38,1009.45
729279.94,300543.02,1009.06
729282.10,300542.70,1009.16
729284.26,300542.34,1009.32
729286.48,300542.02,1009.26
729288.64,300541.66,1009.39
729290.82,300541.30,1009.29
729292.95,300540.98,1009.52
729295.07,300540.66,1009.52
729297.33,300540.27,1009.45
729299.48,300539.95,1009.39
729301.67,300539.59,1009.55
729303.86,300539.26,1009.75
729305.95,300538.94,1009.62
729308.18,300538.59,1009.78
729310.33,300538.23,1009.85
729312.55,300537.87,1009.71
729314.71,300537.55,1009.94
729316.87,300537.23,1010.08
729319.02,300536.87,1010.21
729321.18,300536.55,1010.21
729323.40,300536.19,1010.47
729327.72,300535.51,1010.57
729329.94,300535.15,1010.44
729332.03,300534.80,1010.60
729334.25,300534.44,1010.60
729336.44,300534.12,1010.73
729338.56,300533.76,1010.67
729340.78,300533.41,1010.70
729342.94,300533.08,1010.76
729345.13,300532.73,1010.96
729270.94,300539.17,1009.49
729273.10,300538.81,1009.39
729275.22,300538.49,1009.52
729277.41,300538.10,1009.06
729279.63,300537.74,1009.09
729281.72,300537.42,1009.16
729283.95,300537.10,1009.35
729286.14,300536.74,1009.45
729288.26,300536.39,1009.35
729290.48,300536.03,1009.35
729292.64,300535.71,1009.39
729294.83,300535.35,1009.39
729297.01,300534.99,1009.42
729299.17,300534.67,1009.49
729301.39,300534.31,1009.52
729303.48,300533.99,1009.88
729305.71,300533.63,1009.81
729307.93,300533.28,1009.75
729310.02,300532.95,1009.68
729312.18,300532.60,1009.58
729314.33,300532.28,1009.85
729316.55,300531.92,1009.98
729318.71,300531.60,1010.04
729320.87,300531.24,1010.17
729323.09,300530.91,1010.31
729325.18,300530.56,1010.27
729327.40,300530.20,1010.27
729329.62,300529.81,1010.21
729331.78,300529.49,1010.24
729333.94,300529.17,1010.37
729336.09,300528.81,1010.57
729338.28,300528.45,1010.50
729340.41,300528.13,1010.70
729342.56,300527.78,1010.50
729344.78,300527.42,1010.63
729270.56,300534.75,1009.42
729272.68,300534.39,1009.29
729274.80,300534.07,1009.42
729276.99,300533.72,1009.22
729279.18,300533.36,1009.35
729281.34,300533.00,1009.16
729283.53,300532.68,1009.39
729285.72,300532.36,1009.65
729287.90,300531.97,1009.16
729290.09,300531.64,1009.22
729292.25,300531.32,1009.68
729294.44,300530.96,1009.55
729296.60,300530.61,1009.42
729298.75,300530.25,1009.52
729300.94,300529.93,1009.62
729303.10,300529.57,1009.55
729305.22,300529.22,1009.49
729307.38,300528.89,1009.62
729309.60,300528.54,1009.81
729311.79,300528.18,1009.71
729313.95,300527.86,1010.08
729316.14,300527.53,1010.31
729318.29,300527.18,1010.11
729320.51,300526.82,1010.01
729322.67,300526.46,1009.94
729324.83,300526.14,1010.01
729327.05,300525.75,1009.98
729329.20,300525.39,1010.24
729331.36,300525.07,1010.17
729333.48,300524.72,1010.11
729335.64,300524.39,1010.44
729337.83,300524.04,1010.44
729339.99,300523.71,1010.44
729342.21,300523.36,1010.73
729344.40,300523.03,1010.90
729346.55,300522.68,1011.06
729270.79,300530.28,1009.55
729272.98,300529.92,1009.71
729275.14,300529.57,1009.35
729277.33,300529.24,1009.62
729279.48,300528.89,1009.45
729281.70,300528.53,1009.29
729283.89,300528.17,1009.35
729286.05,300527.82,1009.29
729288.24,300527.46,1009.26
729290.40,300527.14,1009.55
729292.55,300526.81,1009.62
729294.74,300526.46,1009.58
729296.90,300526.14,1009.78
729299.05,300525.75,1009.49
729303.46,300525.06,1009.62
729305.65,300524.71,1009.58
729307.74,300524.39,1009.78
729309.93,300524.03,1009.85
729312.09,300523.71,1009.88
729314.31,300523.35,1010.17
729316.50,300522.99,1009.91
729318.66,300522.64,1009.81
729320.85,300522.31,1009.94
729323.00,300521.92,1009.85
729325.16,300521.57,1009.91
729327.35,300521.25,1010.04
729329.51,300520.92,1010.44
729331.66,300520.60,1010.76
729333.82,300520.24,1010.44
729336.01,300519.89,1010.27
729338.20,300519.53,1010.47
729340.35,300519.21,1010.70
729342.54,300518.85,1010.83
729344.70,300518.49,1010.80
729270.36,300525.34,1009.42
729272.51,300525.01,1009.58
729274.64,300524.66,1009.45
729276.76,300524.34,1009.45
729278.98,300523.98,1009.45
729281.24,300523.62,1009.32
729283.39,300523.26,1009.29
729285.62,300522.91,1009.39
729287.74,300522.58,1009.35
729289.83,300522.23,1009.49
729292.02,300521.87,1009.29
729294.18,300521.55,1009.45
729296.40,300521.19,1009.49
729298.59,300520.84,1009.39
729302.93,300520.16,1009.75
729305.09,300519.80,1009.55
729307.31,300519.44,1009.62
729309.50,300519.12,1009.65
729311.59,300518.77,1009.88
729313.78,300518.44,1009.98
729316.00,300518.08,1009.85
729318.16,300517.73,1009.81
729320.28,300517.34,1009.65
729322.44,300517.02,1009.91
729324.63,300516.69,1010.08
729326.78,300516.34,1010.50
729329.01,300516.01,1010.47
729331.20,300515.66,1010.60
729333.35,300515.30,1010.37
729335.54,300514.94,1010.24
729337.70,300514.62,1010.63
729341.98,300513.94,1010.86
729344.13,300513.59,1010.50
729346.32,300513.23,1010.57
729271.95,300520.14,1009.32
729274.17,300519.81,1009.42
729276.26,300519.46,1009.39
729278.45,300519.10,1009.39
729280.64,300518.78,1009.32
729282.80,300518.42,1009.52
729285.02,300518.07,1009.39
729287.11,300517.74,1009.35
729289.33,300517.39,1009.39
729291.49,300517.03,1009.32
729293.65,300516.68,1009.45
729295.87,300516.35,1009.65
729300.21,300515.64,1009.68
729302.40,300515.28,1009.52
729304.56,300514.96,1009.45
729306.78,300514.60,1009.65
729308.94,300514.25,1009.68
729311.13,300513.92,1009.68
729313.32,300513.56,1009.78
729315.47,300513.21,1009.81
729317.66,300512.82,1009.65
729319.82,300512.50,1009.68
729322.04,300512.14,1009.71
729324.16,300511.78,1009.81
729326.32,300511.46,1009.94
729328.51,300511.10,1009.98
729330.63,300510.78,1010.08
729332.82,300510.43,1010.08
729335.01,300510.07,1010.01
729337.17,300509.75,1010.21
729339.36,300509.39,1010.27
729341.51,300509.03,1010.24
729343.73,300508.71,1010.40
729345.86,300508.35,1010.57
729345.20,300501.38,1010.57
729343.05,300501.74,1010.50
729340.89,300502.06,1010.31
729338.70,300502.42,1010.11
729336.54,300502.74,1010.14
729334.36,300503.10,1010.37
729332.20,300503.42,1009.91
729330.04,300503.78,1010.01
729327.92,300504.13,1010.01
729325.76,300504.45,1010.04
729323.57,300504.81,1009.88
729321.42,300505.13,1009.78
729319.19,300505.49,1009.78
729317.01,300505.85,1009.85
729314.85,300506.17,1009.68
729312.69,300506.53,1009.65
729310.60,300506.88,1009.85
729308.41,300507.20,1009.85
729306.22,300507.59,1009.42
729304.07,300507.92,1009.32
729301.85,300508.27,1009.55
729299.72,300508.63,1009.88
729297.57,300508.98,1009.81
729295.38,300509.31,1009.62
729293.22,300509.66,1009.52
729291.06,300509.99,1009.42
729288.94,300510.34,1009.68
729286.72,300510.67,1009.29
729284.53,300511.02,1009.49
729282.41,300511.38,1009.65
729280.18,300511.74,1009.65
729278.03,300512.09,1009.55
729275.84,300512.42,1009.35
729273.65,300512.77,1009.55
729271.49,300513.10,1009.26
729346.03,300496.76,1010.60
729343.84,300497.12,1010.44
729341.71,300497.44,1010.47
729339.52,300497.80,1010.37
729337.33,300498.16,1010.31
729335.18,300498.51,1010.50
729330.93,300499.19,1010.21
729328.71,300499.51,1010.01
729326.55,300499.87,1009.98
729324.43,300500.19,1009.71
729322.24,300500.52,1009.58
729320.08,300500.87,1009.71
729317.93,300501.23,1009.75
729315.77,300501.58,1010.01
729313.58,300501.91,1009.68
729311.39,300502.26,1009.71
729309.23,300502.59,1009.55
729307.05,300502.94,1009.45
729304.86,300503.30,1009.68
729302.70,300503.66,1009.91
729300.54,300504.01,1009.52
729298.39,300504.37,1009.42
729296.13,300504.73,1009.58
729294.01,300505.05,1009.58
729291.92,300505.40,1009.78
729289.66,300505.76,1009.39
729287.51,300506.08,1009.39
729285.35,300506.44,1009.35
729283.20,300506.79,1009.62
729281.04,300507.15,1009.62
729278.82,300507.51,1009.65
729276.66,300507.83,1009.32
729274.47,300508.19,1009.29
729272.28,300508.54,1009.55
729270.13,300508.87,1009.29
729346.31,300491.80,1010.70
729344.16,300492.16,1010.50
729342.00,300492.48,1010.57
729339.84,300492.83,1010.44
729337.59,300493.19,1010.47
729335.47,300493.55,1010.67
729333.38,300493.87,1010.63
729331.15,300494.23,1010.21
729329.06,300494.52,1009.71
729326.90,300494.87,1009.71
729324.72,300495.23,1009.81
729322.59,300495.58,1009.68
729320.37,300495.94,1009.98
729318.21,300496.26,1009.94
729316.03,300496.62,1009.88
729313.84,300496.98,1009.94
729311.75,300497.33,1010.04
729309.52,300497.66,1009.62
729307.33,300498.01,1009.94
729305.11,300498.37,1009.58
729302.96,300498.73,1010.11
729300.83,300499.05,1010.01
729298.64,300499.44,1009.91
729296.49,300499.76,1009.42
729294.27,300500.12,1009.52
729292.11,300500.47,1009.52
729289.95,300500.80,1009.32
729287.73,300501.19,1009.62
729285.64,300501.51,1009.52
729283.42,300501.83,1009.32
729281.26,300502.19,1009.35
729279.11,300502.54,1009.42
729276.88,300502.90,1009.42
729274.73,300503.26,1009.52
729272.54,300503.58,1009.42
729270.35,300503.94,1009.29
729345.03,300486.88,1010.47
729342.90,300487.24,1010.44
729340.78,300487.59,1010.47
729338.62,300487.95,1010.60
729336.40,300488.27,1010.40
729334.21,300488.63,1010.14
729332.06,300488.95,1009.81
729329.90,300489.27,1009.58
729327.81,300489.63,1009.81
729325.62,300489.98,1009.85
729323.43,300490.31,1009.71
729321.27,300490.66,1009.85
729319.08,300491.02,1009.88
729314.71,300491.73,1009.71
729312.58,300492.09,1009.81
729310.49,300492.41,1009.85
729308.27,300492.73,1009.62
729306.11,300493.09,1009.55
729303.92,300493.45,1009.62
729301.74,300493.80,1009.78
729299.61,300494.16,1009.75
729297.46,300494.51,1009.65
729295.33,300494.84,1009.55
729293.08,300495.20,1009.49
729290.92,300495.55,1009.65
729288.77,300495.91,1009.45
729286.48,300496.27,1009.39
729284.35,300496.62,1009.42
729282.20,300496.98,1009.75
729280.01,300497.30,1009.65
729277.85,300497.66,1009.58
729275.63,300497.98,1009.32
729273.47,300498.34,1009.49
729271.35,300498.69,1009.35
729345.78,300482.10,1010.50
729343.66,300482.46,1010.54
729341.56,300482.78,1010.57
729339.34,300483.13,1010.47
729337.19,300483.49,1010.24
729334.96,300483.81,1009.94
729332.84,300484.17,1009.88
729330.75,300484.52,1010.17
729328.56,300484.85,1009.91
729326.40,300485.20,1009.81
729324.18,300485.56,1009.88
729321.99,300485.88,1009.98
729319.84,300486.24,1009.91
729317.65,300486.60,1009.94
729315.56,300486.95,1010.01
729313.40,300487.27,1009.62
729311.15,300487.63,1009.65
729306.87,300488.31,1009.71
729304.71,300488.67,1009.45
729302.49,300489.02,1009.65
729300.33,300489.38,1009.52
729298.18,300489.74,1009.42
729295.95,300490.09,1009.52
729293.80,300490.45,1009.35
729291.61,300490.81,1009.65
729289.42,300491.16,1009.45
729287.26,300491.49,1009.52
729285.07,300491.84,1009.55
729282.92,300492.20,1009.26
729280.70,300492.56,1009.26
729278.54,300492.91,1009.65
729276.38,300493.23,1009.39
729274.23,300493.59,1009.42
729272.07,300493.91,1009.32
729344.94,300477.92,1010.73
729342.78,300478.25,1010.80
729340.66,300478.60,1010.67
729338.44,300478.96,1010.40
729336.28,300479.31,1010.73
729334.06,300479.64,1010.44
729331.90,300480.00,1010.24
729329.75,300480.35,1010.17
729327.52,300480.68,1009.71
729325.43,300481.03,1009.91
729323.28,300481.35,1009.91
729321.12,300481.71,1010.04
729318.96,300482.06,1010.04
729316.74,300482.42,1009.81
729314.59,300482.74,1009.91
729312.40,300483.10,1009.88
729310.21,300483.46,1009.65
729308.12,300483.78,1009.58
729305.96,300484.14,1009.78
729303.80,300484.49,1009.55
729301.62,300484.81,1009.52
729299.43,300485.17,1009.49
729297.27,300485.53,1009.45
729295.05,300485.92,1009.45
729292.96,300486.24,1009.42
729290.83,300486.59,1009.42
729288.58,300486.95,1009.32
729286.36,300487.31,1009.42
729284.17,300487.67,1009.68
729282.08,300487.99,1009.19
729279.92,300488.34,1009.22
729277.77,300488.70,1009.58
729275.58,300489.06,1009.35
729273.32,300489.41,1009.35
729271.13,300489.77,1009.55
729346.02,300472.12,1010.67
729343.84,300472.47,1010.67
729341.65,300472.83,1010.70
729339.49,300473.19,1010.63
729337.30,300473.51,1010.54
729335.14,300473.87,1010.50
729332.99,300474.22,1010.44
729330.80,300474.58,1010.40
729328.64,300474.90,1010.27
729326.52,300475.26,1010.14
729324.36,300475.58,1009.81
729322.14,300475.94,1009.78
729319.98,300476.29,1009.91
729317.83,300476.65,1010.14
729315.64,300477.00,1010.44
729313.48,300477.36,1010.63
729311.26,300477.72,1010.17
729309.07,300478.04,1010.08
729306.98,300478.36,1009.71
729304.82,300478.72,1009.98
729300.48,300479.43,1009.68
729298.29,300479.79,1009.91
729296.20,300480.11,1009.58
729294.04,300480.47,1009.45
729291.89,300480.85,1009.62
729289.70,300481.18,1009.45
729287.51,300481.53,1009.29
729285.35,300481.89,1009.71
729283.13,300482.25,1009.42
729280.98,300482.60,1009.49
729278.79,300482.96,1009.68
729276.60,300483.32,1009.58
729274.44,300483.64,1009.62
729272.25,300484.00,1009.55
729270.10,300484.35,1009.62
729346.78,300467.47,1011.13
729342.47,300468.18,1011.09
729340.31,300468.50,1010.44
729338.19,300468.82,1010.37
729336.00,300469.18,1010.34
729333.84,300469.54,1010.44
729331.62,300469.89,1010.27
729329.46,300470.22,1010.14
729327.31,300470.57,1010.24
729325.09,300470.93,1010.14
729322.93,300471.29,1010.08
729320.74,300471.64,1009.98
729318.62,300472.00,1010.27
729316.53,300472.32,1010.34
729314.24,300472.68,1010.17
729312.08,300473.03,1010.11
729309.96,300473.39,1009.98
729307.77,300473.71,1009.75
729305.61,300474.07,1010.01
729303.42,300474.43,1010.04
729301.27,300474.78,1009.65
729299.11,300475.10,1009.78
729296.92,300475.46,1009.49
729294.73,300475.82,1009.81
729292.51,300476.18,1009.58
729290.42,300476.50,1009.45
729288.27,300476.89,1009.49
729286.08,300477.24,1009.42
729283.92,300477.60,1009.32
729281.80,300477.95,1009.52
729277.48,300478.66,1009.75
729275.29,300478.99,1009.39
729273.14,300479.34,1009.78
729270.95,300479.70,1009.52
729345.51,300463.14,1011.03
729343.42,300463.49,1010.86
729341.23,300463.82,1010.50
729339.04,300464.17,1010.50
729336.89,300464.53,1010.24
729334.70,300464.89,1010.31
729332.54,300465.24,1010.37
729330.32,300465.57,1010.17
729328.16,300465.96,1010.37
729326.01,300466.28,1010.04
729323.78,300466.64,1010.04
729321.63,300466.99,1010.11
729319.44,300467.35,1010.08
729317.25,300467.70,1009.88
729315.09,300468.03,1009.75
729312.87,300468.39,1009.94
729310.72,300468.74,1009.71
729308.59,300469.10,1009.65
729306.47,300469.42,1009.85
729304.31,300469.77,1009.78
729302.09,300470.13,1009.88
729299.93,300470.49,1009.85
729297.74,300470.84,1009.78
729295.56,300471.20,1009.85
729293.40,300471.52,1009.58
729291.21,300471.88,1009.49
729289.12,300472.23,1009.58
729286.90,300472.59,1009.62
729284.68,300472.98,1009.55
729282.59,300473.30,1009.42
729280.43,300473.66,1009.58
729278.27,300474.01,1009.52
729276.08,300474.37,1009.45
729273.90,300474.73,1009.65
729271.74,300475.08,1009.62
729346.21,300457.80,1010.76
729344.02,300458.13,1010.47
729341.87,300458.48,1010.54
729339.68,300458.84,1010.40
729337.49,300459.20,1010.40
729335.33,300459.55,1010.40
729333.15,300459.91,1010.37
729330.99,300460.23,1010.24
729328.77,300460.59,1010.21
729326.61,300460.98,1010.44
729324.45,300461.30,1010.14
729322.27,300461.66,1010.31
729320.08,300462.01,1009.94
729317.89,300462.37,1010.04
729315.70,300462.73,1010.21
729313.61,300463.08,1010.11
729311.42,300463.44,1010.08
729309.26,300463.76,1009.94
729307.11,300464.12,1009.75
729304.92,300464.47,1009.75
729302.79,300464.83,1010.01
729300.57,300465.15,1009.68
729298.42,300465.51,1009.58
729296.23,300465.87,1009.68
729294.04,300466.22,1009.81
729291.88,300466.58,1009.55
729289.73,300466.93,1009.68
729287.63,300467.25,1009.49
729285.45,300467.61,1009.65
729283.26,300467.97,1009.62
729281.10,300468.36,1009.68
729278.88,300468.71,1009.65
729276.72,300469.07,1009.45
729274.53,300469.43,1009.91
729272.35,300469.78,1009.68
729270.19,300470.11,1009.39
729271.27,300515.89,1009.49
729273.43,300515.54,1009.22
729275.62,300515.18,1009.42
729277.81,300514.82,1009.29
729279.97,300514.50,1009.29
729282.19,300514.14,1009.75
729284.34,300513.79,1009.65
729286.50,300513.43,1009.39
729288.72,300513.07,1009.42
729290.88,300512.75,1009.26
729293.07,300512.39,1009.58
729295.19,300512.07,1009.65
729297.35,300511.71,1009.94
729299.63,300511.36,1009.62
729301.73,300511.00,1009.62
729303.91,300510.64,1009.35
729306.17,300510.29,1009.45
729308.32,300509.93,1009.58
729310.51,300509.61,1009.65
729312.64,300509.25,1009.65
729314.79,300508.90,1009.85
729316.95,300508.54,1009.71
729319.11,300508.22,1010.08
729321.33,300507.86,1010.14
729323.45,300507.50,1009.85
729325.67,300507.15,1009.75
729327.86,300506.79,1009.75
729330.02,300506.47,1010.01
729332.21,300506.11,1010.08
729334.36,300505.75,1010.21
729336.52,300505.43,1010.21
729338.64,300505.08,1010.17
729340.80,300504.75,1010.27
729343.02,300504.40,1010.40
729345.15,300504.04,1010.40
729271.04,300511.07,1009.39
729273.23,300510.72,1009.58
729275.45,300510.36,1009.42
729277.58,300510.00,1009.55
729279.73,300509.68,1009.68
729281.95,300509.29,1009.58
729284.08,300508.97,1009.49
729286.30,300508.61,1009.32
729288.49,300508.25,1009.49
729290.64,300507.90,1009.49
729292.83,300507.57,1009.55
729294.92,300507.22,1009.71
729297.08,300506.90,1009.91
729299.33,300506.51,1009.49
729301.52,300506.15,1009.49
729303.75,300505.83,1009.75
729305.90,300505.47,1009.45
729308.09,300505.15,1009.85
729310.28,300504.76,1009.85
729312.44,300504.40,1009.71
729314.59,300504.04,1009.75
729316.75,300503.72,1009.91
729318.94,300503.33,1009.68
729321.06,300503.01,1009.68
729323.22,300502.65,1009.71
729325.44,300502.33,1009.94
729327.60,300501.97,1010.24
729329.79,300501.62,1009.91
729331.97,300501.26,1009.94
729336.29,300500.58,1010.24
729338.38,300500.26,1010.14
729340.60,300499.90,1010.37
729342.76,300499.55,1010.47
729344.91,300499.22,1010.63
729270.41,300506.23,1009.32
729272.63,300505.88,1009.29
729274.86,300505.52,1009.39
729276.95,300505.20,1009.62
729279.14,300504.84,1009.55
729281.33,300504.48,1009.45
729283.48,300504.13,1009.45
729285.70,300503.77,1009.45
729287.86,300503.45,1009.52
729290.05,300503.09,1009.62
729292.24,300502.73,1009.78
729294.39,300502.38,1009.45
729296.58,300502.02,1009.42
729298.77,300501.70,1009.81
729300.96,300501.34,1009.98
729303.15,300501.02,1010.01
729305.31,300500.63,1009.58
729307.43,300500.27,1009.62
729309.59,300499.92,1009.52
729311.87,300499.56,1009.78
729314.06,300499.23,1010.14
729316.15,300498.88,1009.88
729318.31,300498.53,1009.78
729320.47,300498.17,1009.78
729322.66,300497.81,1009.58
729324.84,300497.46,1009.75
729327.00,300497.13,1009.78
729329.12,300496.78,1009.88
729331.28,300496.46,1010.31
729333.50,300496.13,1010.70
729335.63,300495.78,1010.83
729337.78,300495.42,1010.67
729339.97,300495.06,1010.34
729344.35,300494.38,1010.50
729346.54,300494.03,1010.67
729270.25,300501.64,1009.32
729272.47,300501.29,1009.49
729274.70,300500.93,1009.55
729276.85,300500.57,1009.39
729279.01,300500.22,1009.32
729281.16,300499.89,1009.62
729283.35,300499.54,1009.58
729285.54,300499.18,1009.55
729287.70,300498.82,1009.39
729289.92,300498.47,1009.85
729292.04,300498.15,1009.71
729294.27,300497.75,1009.52
729296.45,300497.43,1009.52
729298.55,300497.08,1009.85
729300.77,300496.75,1009.98
729302.92,300496.36,1009.98
729305.05,300496.01,1009.58
729307.30,300495.65,1009.58
729309.46,300495.29,1009.75
729311.61,300494.94,1009.94
729313.80,300494.58,1009.75
729316.02,300494.26,1009.94
729318.15,300493.90,1009.98
729320.30,300493.55,1010.08
729322.49,300493.19,1009.94
729324.65,300492.83,1009.71
729326.81,300492.51,1009.88
729328.99,300492.15,1009.62
729331.15,300491.80,1009.65
729333.31,300491.48,1010.37
729335.46,300491.15,1010.60
729337.65,300490.80,1010.50
729339.84,300490.44,1010.57
729342.00,300490.08,1010.50
729344.19,300489.73,1010.50
729346.34,300489.40,1010.76
729274.26,300495.98,1009.35
729276.45,300495.63,1009.35
729278.64,300495.30,1009.45
729280.76,300494.98,1009.78
729282.89,300494.63,1009.55
729285.04,300494.24,1009.26
729287.27,300493.91,1009.42
729289.42,300493.56,1009.49
729291.58,300493.20,1009.49
729293.80,300492.84,1009.52
729295.96,300492.49,1009.55
729298.18,300492.13,1009.58
729300.33,300491.81,1009.65
729302.49,300491.42,1009.58
729304.71,300491.06,1009.62
729306.87,300490.71,1009.62
729309.06,300490.35,1009.75
729311.24,300489.99,1009.68
729313.40,300489.64,1009.58
729317.78,300488.96,1009.78
729319.90,300488.60,1009.65
729322.03,300488.28,1010.08
729324.18,300487.92,1009.81
729326.40,300487.57,1009.75
729328.56,300487.21,1009.91
729330.75,300486.85,1009.85
729332.94,300486.50,1009.78
729335.10,300486.17,1009.98
729337.28,300485.82,1010.37
729339.44,300485.49,1010.47
729341.60,300485.14,1010.50
729343.72,300484.78,1010.50
729345.88,300484.46,1010.50
729270.48,300492.09,1009.39
729272.67,300491.73,1009.45
729274.82,300491.37,1009.39
729277.01,300491.02,1009.42
729279.17,300490.69,1009.45
729281.32,300490.34,1009.22
729283.48,300489.98,1009.39
729285.64,300489.63,1009.49
729287.79,300489.30,1009.45
729289.95,300488.95,1009.35
729292.14,300488.59,1009.32
729294.33,300488.24,1009.45
729296.48,300487.88,1009.39
729298.70,300487.52,1009.55
729300.86,300487.20,1009.62
729303.05,300486.78,1009.45
729305.24,300486.45,1009.65
729307.39,300486.10,1009.52
729311.77,300485.42,1009.81
729313.96,300485.06,1009.81
729316.15,300484.70,1009.94
729318.31,300484.35,1010.11
729320.50,300483.99,1010.04
729322.65,300483.67,1010.01
729324.87,300483.28,1009.85
729326.96,300482.92,1009.75
729329.09,300482.60,1009.94
729331.28,300482.24,1010.27
729333.43,300481.92,1010.11
729335.66,300481.56,1010.31
729337.84,300481.21,1010.31
729340.00,300480.88,1010.57
729342.19,300480.53,1010.73
729344.35,300480.17,1010.70
729346.54,300479.82,1010.57
729270.08,300487.14,1009.58
729272.23,300486.79,1009.52
729274.49,300486.43,1009.58
729278.77,300485.75,1009.49
729280.96,300485.39,1009.45
729283.11,300485.04,1009.81
729285.33,300484.68,1009.58
729287.52,300484.32,1009.45
729289.65,300483.97,1009.42
729291.87,300483.61,1009.32
729294.02,300483.26,1009.49
729296.21,300482.90,1009.55
729298.40,300482.57,1009.65
729300.56,300482.19,1009.55
729302.75,300481.83,1009.85
729304.90,300481.47,1009.78
729307.12,300481.12,1009.62
729309.31,300480.76,1009.75
729311.47,300480.40,1009.85
729313.66,300480.05,1009.98
729315.78,300479.72,1010.04
729317.90,300479.37,1009.91
729320.16,300479.01,1009.88
729322.32,300478.66,1009.91
729324.47,300478.30,1009.94
729326.59,300477.95,1009.71
729328.82,300477.62,1010.04
729331.01,300477.26,1010.34
729333.16,300476.91,1010.44
729335.35,300476.58,1010.50
729337.51,300476.23,1010.57
729339.73,300475.87,1010.63
729341.89,300475.51,1010.76
729344.01,300475.19,1010.80
729346.13,300474.84,1010.76
729270.50,300482.34,1009.52
729272.65,300481.98,1009.55
729274.88,300481.63,1009.62
729277.03,300481.27,1009.35
729279.22,300480.95,1009.68
729281.41,300480.59,1009.62
729283.57,300480.23,1009.39
729285.76,300479.84,1009.42
729287.91,300479.52,1009.32
729290.10,300479.16,1009.42
729292.29,300478.81,1009.68
729294.45,300478.45,1009.55
729296.60,300478.10,1009.58
729298.69,300477.74,1009.65
729300.91,300477.38,1009.85
729303.10,300477.03,1009.98
729305.26,300476.67,1009.65
729307.45,300476.32,1009.85
729309.61,300475.99,1010.21
729311.83,300475.63,1010.40
729314.02,300475.31,1010.54
729316.17,300474.96,1010.67
729318.36,300474.57,1010.21
729320.52,300474.21,1009.98
729322.71,300473.85,1009.71
729324.89,300473.50,1009.94
729327.05,300473.17,1010.31
729329.24,300472.82,1010.31
729331.36,300472.46,1010.34
729333.49,300472.11,1010.40
729335.74,300471.75,1010.34
729337.90,300471.39,1010.44
729340.02,300471.07,1010.57
729342.18,300470.71,1010.67
729344.40,300470.36,1010.93
729346.59,300470.00,1010.73
729271.86,300477.21,1009.65
729273.99,300476.86,1009.78
729276.14,300476.50,1009.52
729278.40,300476.14,1009.58
729280.55,300475.79,1009.68
729282.78,300475.43,1009.42
729284.90,300475.08,1009.49
729286.99,300474.72,1009.55
729289.18,300474.37,1009.55
729291.34,300474.01,1009.49
729293.56,300473.65,1009.62
729295.71,300473.30,1009.71
729297.87,300472.94,1009.94
729300.09,300472.58,1009.78
729302.25,300472.23,1009.81
729304.44,300471.87,1010.21
729306.62,300471.51,1010.01
729308.78,300471.16,1009.65
729310.97,300470.80,1009.78
729313.13,300470.45,1009.94
729315.28,300470.09,1009.88
729317.47,300469.73,1009.94
729319.63,300469.41,1010.14
729321.78,300469.05,1010.04
729326.13,300468.34,1010.31
729328.32,300467.99,1009.94
729330.47,300467.66,1010.24
729332.66,300467.31,1010.37
729334.82,300466.95,1010.40
729336.98,300466.59,1010.31
729339.10,300466.27,1010.47
729341.26,300465.92,1010.57
729343.51,300465.56,1011.09
729345.67,300465.23,1011.36
729345.39,300452.97,1010.70
729343.17,300453.33,1010.73
729341.08,300453.68,1010.73
729338.86,300454.04,1010.67
729336.63,300454.40,1010.73
729334.51,300454.75,1010.63
729332.32,300455.11,1010.63
729330.17,300455.46,1010.47
729328.01,300455.79,1010.47
729325.85,300456.14,1010.57
729323.70,300456.50,1010.24
729321.47,300456.85,1010.08
729319.32,300457.18,1010.08
729317.13,300457.57,1010.11
729314.94,300457.89,1010.21
729312.78,300458.25,1009.94
729310.60,300458.64,1010.04
729308.44,300458.96,1010.01
729306.22,300459.32,1009.85
729304.06,300459.67,1009.78
729301.91,300460.03,1009.62
729299.75,300460.38,1009.85
729297.66,300460.71,1009.62
729295.47,300461.09,1009.88
729293.28,300461.42,1009.88
729291.12,300461.77,1009.58
729288.90,300462.13,1009.52
729286.78,300462.49,1009.49
729284.56,300462.84,1009.81
729282.37,300463.20,1010.01
729280.21,300463.56,1009.62
729278.02,300463.95,1009.55
729275.87,300464.30,1009.58
729273.65,300464.66,1009.52
729271.46,300465.02,1009.68
729344.80,300448.42,1010.60
729342.68,300448.78,1010.67
729340.52,300449.13,1010.44
729338.30,300449.49,1010.73
729336.15,300449.85,1010.47
729333.99,300450.24,1010.86
729331.83,300450.56,1010.57
729329.74,300450.91,1010.47
729327.52,300451.27,1010.63
729325.33,300451.59,1010.24
729323.18,300451.95,1010.08
729320.99,300452.31,1010.27
729318.83,300452.66,1010.11
729316.71,300453.02,1010.01
729314.58,300453.37,1010.24
729312.43,300453.73,1010.27
729310.21,300454.05,1009.81
729308.11,300454.41,1010.01
729305.96,300454.76,1009.98
729303.80,300455.12,1009.85
729301.65,300455.47,1010.08
729299.42,300455.83,1009.91
729297.27,300456.15,1009.75
729295.08,300456.51,1009.68
729292.96,300456.87,1009.68
729290.83,300457.19,1009.62
729288.58,300457.58,1009.45
729286.42,300457.90,1009.55
729284.23,300458.29,1009.94
729282.04,300458.65,1009.88
729279.95,300458.97,1009.62
729277.76,300459.33,1009.55
729275.61,300459.71,1009.62
729273.42,300460.10,1009.88
729271.23,300460.46,1009.78
729346.25,300442.84,1010.57
729344.10,300443.19,1010.54
729341.91,300443.58,1010.63
729339.75,300443.94,1010.67
729337.57,300444.29,1010.67
729335.38,300444.65,1010.57
729333.22,300445.01,1010.63
729331.06,300445.33,1010.40
729328.94,300445.68,1010.63
729326.72,300446.04,1010.17
729324.53,300446.40,1010.14
729322.34,300446.75,1010.24
729320.15,300447.14,1010.40
729318.03,300447.47,1010.11
729315.90,300447.79,1010.08
729313.72,300448.15,1009.88
729311.56,300448.53,1010.17
729309.37,300448.86,1010.01
729307.18,300449.21,1009.88
729304.99,300449.57,1009.91
729302.80,300449.93,1009.85
729300.68,300450.32,1010.21
729298.46,300450.67,1010.04
729296.30,300451.00,1009.98
729294.18,300451.38,1010.08
729292.06,300451.71,1010.11
729289.90,300452.06,1009.91
729287.68,300452.42,1009.81
729285.52,300452.77,1009.85
729283.37,300453.10,1009.68
729281.27,300453.45,1009.71
729279.12,300453.81,1009.68
729276.90,300454.17,1009.62
729274.81,300454.52,1009.81
729272.65,300454.87,1009.91
729270.50,300455.26,1009.75
729345.21,300438.34,1010.67
729343.05,300438.69,1010.70
729340.83,300439.05,1010.60
729338.74,300439.40,1010.60
729336.55,300439.76,1010.54
729334.30,300440.12,1010.86
729332.21,300440.47,1010.63
729329.99,300440.83,1010.44
729327.86,300441.15,1010.24
729325.71,300441.54,1010.40
729323.52,300441.86,1010.11
729319.17,300442.58,1010.04
729317.02,300442.93,1010.14
729314.83,300443.32,1010.47
729312.64,300443.68,1010.14
729310.48,300444.00,1009.98
729308.26,300444.36,1009.94
729306.14,300444.71,1009.94
729303.91,300445.07,1009.98
729301.76,300445.43,1009.94
729299.60,300445.78,1009.94
729297.38,300446.14,1010.01
729295.22,300446.50,1010.11
729293.04,300446.85,1010.01
729290.85,300447.21,1009.68
729286.50,300447.92,1009.91
729284.41,300448.28,1009.81
729282.19,300448.63,1009.98
729279.97,300448.99,1009.65
729277.81,300449.38,1009.94
729275.62,300449.74,1009.85
729273.53,300450.06,1009.94
729271.38,300450.41,1009.62
729346.24,300433.09,1010.50
729344.09,300433.44,1010.54
729341.93,300433.80,1010.54
729339.71,300434.16,1010.40
729337.59,300434.51,1010.60
729335.37,300434.87,1010.57
729333.24,300435.23,1010.50
729331.09,300435.58,1010.34
729328.90,300435.94,1010.24
729326.81,300436.26,1010.37
729324.58,300436.62,1010.21
729322.43,300436.97,1010.27
729320.27,300437.33,1010.21
729318.08,300437.68,1010.14
729315.93,300438.07,1010.37
729313.77,300438.40,1010.01
729311.65,300438.75,1009.88
729309.49,300439.11,1010.01
729307.27,300439.46,1009.88
729305.15,300439.82,1010.14
729300.87,300440.53,1010.08
729298.71,300440.89,1009.88
729296.49,300441.24,1009.94
729294.37,300441.60,1010.24
729292.14,300441.96,1010.01
729289.99,300442.34,1010.34
729287.83,300442.67,1009.81
729285.61,300443.03,1009.75
729283.52,300443.38,1009.88
729281.33,300443.74,1009.94
729279.08,300444.09,1009.71
729276.95,300444.48,1010.08
729274.73,300444.81,1009.68
729272.58,300445.20,1010.11
729270.39,300445.55,1009.91
729345.29,300428.32,1010.57
729343.10,300428.71,1010.76
729340.91,300429.07,1010.70
729338.69,300429.43,1010.63
729336.57,300429.78,1010.70
729334.35,300430.14,1010.37
729332.22,300430.50,1010.50
729330.07,300430.82,1010.40
729327.81,300431.21,1010.50
729325.72,300431.56,1010.54
729323.57,300431.92,1010.47
729321.38,300432.24,1010.11
729319.25,300432.63,1010.47
729314.88,300433.34,1010.14
729312.69,300433.70,1010.40
729310.50,300434.06,1010.01
729308.34,300434.41,1010.04
729306.15,300434.77,1010.04
729304.00,300435.13,1010.08
729301.84,300435.48,1010.08
729299.72,300435.80,1010.01
729297.56,300436.19,1010.11
729295.37,300436.55,1010.17
729293.22,300436.90,1010.01
729291.03,300437.26,1010.08
729288.84,300437.62,1010.14
729286.68,300437.97,1009.91
729284.46,300438.33,1009.68
729282.37,300438.69,1009.88
729278.06,300439.40,1009.71
729275.90,300439.75,1010.31
729273.71,300440.11,1010.11
729271.56,300440.46,1009.71
729345.71,300423.32,1011.19
729343.58,300423.68,1011.26
729341.43,300424.00,1010.99
729339.24,300424.36,1010.67
729337.08,300424.71,1010.73
729334.86,300425.07,1010.83
729332.70,300425.43,1010.54
729330.58,300425.78,1010.50
729328.39,300426.14,1010.44
729326.17,300426.50,1010.40
729324.05,300426.85,1010.37
729321.92,300427.21,1010.37
729319.77,300427.56,1010.31
729317.55,300427.95,1010.60
729315.39,300428.28,1010.37
729313.20,300428.63,1010.27
729311.08,300428.99,1010.14
729308.99,300429.34,1010.21
729306.70,300429.70,1009.91
729304.51,300430.06,1010.01
729302.36,300430.45,1010.31
729300.23,300430.80,1010.37
729298.11,300431.16,1010.34
729295.89,300431.48,1009.91
729293.73,300431.84,1009.91
729291.54,300432.19,1009.91
729289.35,300432.55,1009.81
729287.20,300432.91,1009.88
729285.01,300433.29,1010.08
729282.92,300433.65,1010.21
729280.76,300434.00,1009.85
729278.57,300434.33,1009.62
729276.42,300434.72,1010.04
729274.16,300435.11,1010.27
729272.01,300435.46,1010.14
729344.65,300418.50,1010.86
729342.50,300418.85,1010.76
729340.34,300419.21,1010.90
729338.12,300419.57,1010.90
729335.96,300419.92,1010.70
729333.77,300420.28,1010.67
729331.59,300420.63,1010.47
729329.50,300420.99,1010.44
729327.34,300421.34,1010.24
729325.22,300421.70,1010.14
729322.99,300422.06,1010.34
729320.84,300422.41,1010.21
729318.68,300422.77,1010.54
729316.46,300423.16,1010.73
729314.37,300423.48,1010.21
729312.18,300423.87,1010.40
729309.99,300424.19,1009.94
729307.90,300424.55,1010.14
729305.71,300424.90,1010.11
729303.56,300425.26,1010.08
729301.34,300425.65,1010.11
729299.18,300426.01,1010.21
729297.09,300426.36,1010.31
729294.93,300426.72,1010.27
729292.78,300427.04,1010.04
729290.56,300427.43,1010.17
729288.40,300427.78,1009.91
729286.24,300428.14,1009.94
729284.05,300428.50,1010.31
729281.87,300428.85,1009.78
729279.68,300429.21,1009.71
729277.55,300429.57,1010.21
729275.40,300429.95,1010.37
729273.14,300430.31,1010.24
729271.05,300430.67,1010.14
729346.22,300413.37,1010.99
729344.06,300413.72,1010.90
729341.94,300414.08,1010.76
729339.78,300414.43,1010.70
729337.59,300414.79,1010.67
729335.44,300415.14,1010.67
729333.25,300415.50,1010.76
729331.06,300415.86,1010.57
729328.90,300416.21,1010.34
729326.71,300416.60,1010.63
729324.56,300416.96,1010.86
729322.34,300417.32,1010.34
729320.18,300417.67,1010.44
729318.02,300418.03,1010.54
729315.87,300418.38,1010.44
729313.78,300418.74,1010.54
729311.52,300419.10,1010.24
729309.30,300419.45,1010.31
729307.11,300419.81,1010.04
729304.99,300420.17,1010.21
729302.90,300420.52,1010.40
729300.68,300420.91,1010.44
729298.46,300421.27,1010.08
729296.30,300421.62,1010.14
729294.18,300421.98,1010.54
729292.02,300422.33,1010.11
729289.80,300422.69,1010.14
729287.61,300423.05,1009.98
729285.49,300423.40,1009.85
729278.99,300424.50,1009.94
729276.86,300424.86,1010.08
729274.71,300425.21,1010.21
729272.52,300425.57,1010.24
729270.33,300425.93,1009.98
729272.13,300472.55,1009.58
729274.25,300472.19,1009.42
729276.47,300471.83,1009.49
729278.60,300471.51,1009.68
729280.69,300471.16,1009.75
729282.94,300470.77,1009.42
729285.10,300470.44,1009.78
729287.32,300470.09,1009.55
729289.48,300469.73,1009.45
729291.60,300469.34,1009.52
729293.79,300468.99,1009.55
729295.94,300468.63,1009.75
729298.13,300468.27,1009.68
729300.32,300467.92,1009.81
729302.48,300467.56,1009.85
729304.70,300467.20,1009.85
729306.85,300466.85,1009.78
729309.04,300466.49,1009.75
729311.17,300466.17,1009.88
729313.32,300465.81,1010.01
729315.51,300465.46,1009.94
729317.60,300465.10,1009.91
729319.83,300464.74,1009.94
729322.01,300464.39,1010.14
729324.17,300464.06,1010.27
729326.36,300463.68,1010.24
729328.52,300463.35,1010.24
729330.67,300463.00,1010.21
729332.80,300462.64,1010.24
729334.98,300462.29,1010.31
729337.27,300461.89,1010.24
729339.40,300461.57,1010.50
729341.55,300461.21,1010.37
729343.68,300460.89,1010.67
729345.83,300460.54,1010.86
729272.15,300467.52,1009.71
729274.31,300467.17,1009.98
729276.50,300466.81,1009.62
729278.65,300466.46,1009.55
729280.84,300466.07,1009.55
729283.03,300465.74,1009.71
729285.19,300465.35,1009.58
729287.41,300465.00,1009.49
729289.50,300464.64,1009.58
729291.65,300464.29,1009.55
729293.81,300463.93,1009.91
729296.03,300463.57,1009.71
729298.22,300463.22,1009.58
729300.34,300462.86,1009.65
729302.53,300462.50,1009.78
729304.72,300462.15,1009.88
729306.88,300461.79,1009.81
729309.10,300461.43,1010.01
729311.22,300461.08,1009.94
729313.44,300460.72,1010.04
729317.79,300460.04,1010.31
729319.98,300459.65,1009.98
729322.13,300459.30,1010.04
729324.29,300458.97,1010.11
729328.57,300458.26,1010.54
729330.76,300457.91,1010.37
729332.92,300457.58,1010.63
729335.14,300457.19,1010.54
729337.29,300456.84,1010.54
729339.45,300456.52,1010.60
729341.67,300456.12,1010.63
729343.83,300455.80,1010.67
729346.02,300455.44,1010.76
729270.58,300462.94,1009.65
729272.74,300462.62,1010.01
729274.92,300462.23,1009.88
729277.11,300461.87,1009.49
729279.27,300461.52,1009.62
729281.49,300461.16,1009.98
729283.65,300460.80,1010.01
729285.83,300460.41,1009.78
729287.96,300460.06,1009.39
729290.05,300459.70,1009.49
729292.27,300459.35,1009.75
729294.39,300458.99,1009.75
729296.62,300458.63,1009.65
729298.80,300458.28,1009.78
729300.96,300457.92,1009.85
729303.15,300457.56,1009.94
729305.31,300457.21,1009.85
729307.49,300456.85,1009.91
729309.68,300456.50,1010.01
729311.84,300456.14,1009.85
729314.06,300455.82,1010.27
729316.15,300455.46,1010.08
729318.34,300455.07,1010.01
729320.53,300454.75,1010.11
729322.62,300454.39,1010.27
729324.84,300454.04,1010.31
729327.00,300453.68,1010.40
729329.19,300453.32,1010.50
729331.38,300452.97,1010.57
729333.53,300452.64,1010.86
729335.69,300452.29,1010.63
729337.81,300451.93,1010.86
729340.03,300451.54,1010.54
729342.16,300451.22,1010.80
729344.31,300450.87,1010.44
729346.50,300450.51,1010.86
729271.22,300457.77,1009.81
729273.38,300457.41,1009.78
729275.57,300457.02,1009.52
729277.72,300456.67,1009.71
729279.94,300456.31,1009.52
729282.07,300455.96,1009.78
729284.16,300455.60,1009.52
729286.35,300455.25,1009.71
729288.50,300454.89,1009.62
729290.72,300454.53,1009.85
729292.91,300454.18,1009.98
729295.04,300453.79,1009.81
729297.26,300453.43,1009.88
729299.41,300453.11,1009.98
729301.57,300452.75,1010.27
729303.76,300452.36,1009.75
729305.95,300452.01,1010.01
729308.17,300451.65,1010.14
729310.26,300451.29,1009.81
729314.57,300450.58,1009.94
729316.76,300450.26,1010.08
729318.95,300449.87,1010.08
729321.11,300449.55,1010.31
729323.33,300449.16,1010.17
729325.55,300448.80,1010.37
729327.71,300448.48,1010.57
729329.86,300448.12,1010.50
729332.02,300447.76,1010.57
729334.21,300447.41,1010.60
729336.39,300447.02,1010.44
729338.55,300446.69,1010.63
729340.74,300446.31,1010.37
729342.90,300445.98,1010.63
729345.12,300445.62,1010.70
729271.45,300453.00,1010.01
729273.67,300452.61,1010.04
729275.76,300452.26,1009.68
729277.88,300451.91,1009.88
729280.07,300451.52,1009.71
729282.23,300451.19,1009.85
729284.45,300450.84,1009.85
729286.61,300450.45,1009.88
729288.76,300450.09,1009.98
729290.98,300449.73,1009.88
729293.14,300449.38,1010.11
729295.26,300449.02,1010.08
729297.39,300448.70,1010.08
729299.54,300448.35,1010.14
729301.76,300447.95,1009.98
729303.92,300447.60,1009.85
729306.11,300447.24,1009.91
729308.30,300446.89,1010.21
729310.42,300446.53,1009.94
729312.64,300446.17,1009.91
729314.80,300445.82,1010.27
729316.99,300445.46,1010.14
729319.18,300445.10,1010.21
729321.33,300444.75,1010.37
729323.55,300444.39,1010.14
729325.71,300444.03,1010.24
729327.83,300443.68,1010.34
729330.02,300443.32,1010.57
729332.18,300442.97,1010.60
729334.33,300442.61,1010.67
729336.49,300442.26,1010.70
729338.68,300441.90,1010.63
729340.87,300441.54,1010.67
729343.02,300441.19,1010.54
729345.21,300440.83,1010.57
729271.01,300447.96,1010.14
729273.23,300447.57,1009.91
729275.32,300447.22,1009.98
729277.51,300446.83,1009.71
729279.70,300446.47,1009.62
729281.86,300446.12,1010.04
729284.01,300445.76,1009.88
729286.10,300445.44,1009.91
729288.36,300445.05,1010.11
729290.61,300444.66,1009.62
729292.70,300444.34,1010.21
729294.83,300443.98,1010.04
729296.98,300443.63,1009.91
729299.20,300443.23,1009.81
729301.39,300442.91,1010.04
729303.55,300442.56,1010.27
729305.74,300442.17,1010.01
729307.89,300441.81,1009.88
729310.08,300441.45,1010.04
729312.27,300441.10,1010.08
729314.43,300440.74,1010.27
729316.62,300440.38,1010.17
729318.74,300440.03,1010.27
729320.86,300439.67,1010.27
729323.05,300439.35,1010.47
729325.21,300438.96,1010.31
729327.43,300438.60,1010.11
729329.55,300438.25,1010.40
729331.77,300437.89,1010.67
729333.93,300437.54,1010.63
729336.09,300437.18,1010.54
729338.31,300436.82,1010.60
729340.46,300436.47,1010.50
729342.65,300436.11,1010.67
729344.78,300435.76,1010.57
729271.39,300442.83,1010.04
729273.55,300442.48,1009.88
729275.71,300442.12,1010.11
729277.86,300441.77,1009.81
729279.95,300441.41,1009.85
729282.17,300441.05,1009.88
729284.40,300440.66,1009.75
729286.49,300440.34,1009.75
729288.71,300439.98,1010.11
729290.86,300439.63,1010.31
729292.99,300439.24,1009.88
729295.18,300438.92,1010.24
729297.33,300438.56,1010.14
729299.52,300438.17,1010.04
729301.68,300437.82,1010.14
729306.09,300437.10,1010.04
729308.24,300436.75,1009.94
729310.43,300436.39,1010.21
729312.59,300436.03,1010.11
729314.78,300435.64,1010.11
729316.97,300435.29,1010.34
729319.12,300434.93,1010.27
729321.34,300434.57,1010.27
729323.47,300434.22,1010.34
729325.69,300433.86,1010.47
729327.88,300433.50,1010.37
729330.03,300433.15,1010.34
729332.22,300432.76,1010.27
729334.31,300432.44,1010.50
729336.53,300432.08,1010.34
729338.69,300431.69,1010.34
729340.81,300431.37,1010.57
729343.00,300431.01,1010.70
729345.22,300430.62,1010.50
729272.01,300437.93,1009.91
729274.17,300437.54,1010.08
729276.36,300437.18,1009.94
729278.54,300436.82,1009.94
729282.89,300436.11,1009.85
729285.05,300435.76,1009.78
729287.27,300435.40,1010.08
729289.46,300435.01,1009.88
729291.58,300434.65,1009.88
729293.80,300434.30,1009.91
729298.14,300433.58,1009.98
729300.33,300433.23,1010.21
729302.49,300432.87,1010.17
729304.65,300432.48,1009.94
729306.74,300432.16,1010.31
729308.93,300431.80,1010.14
729311.11,300431.41,1010.04
729313.27,300431.06,1010.17
729315.49,300430.70,1010.34
729317.58,300430.35,1010.47
729319.71,300429.99,1010.34
729321.89,300429.64,1010.47
729324.05,300429.28,1010.27
729326.27,300428.92,1010.47
729328.39,300428.57,1010.60
729330.62,300428.21,1010.47
729332.80,300427.82,1010.31
729334.96,300427.50,1010.60
729337.15,300427.11,1010.73
729339.31,300426.75,1010.80
729341.49,300426.40,1010.73
729343.62,300426.04,1010.80
729345.74,300425.72,1011.03
729270.77,300433.33,1010.17
729272.96,300432.98,1010.21
729275.11,300432.59,1010.17
729277.30,300432.23,1010.04
729279.46,300431.87,1009.75
729281.68,300431.52,1010.27
729283.87,300431.16,1010.21
729286.02,300430.80,1010.14
729288.14,300430.42,1009.75
729290.30,300430.06,1010.11
729292.56,300429.70,1010.01
729294.74,300429.35,1010.11
729296.90,300428.99,1010.24
729299.09,300428.60,1010.31
729301.21,300428.25,1010.24
729305.59,300427.53,1009.91
729307.68,300427.18,1009.98
729309.90,300426.82,1010.04
729312.06,300426.47,1010.50
729314.25,300426.11,1010.37
729316.43,300425.72,1010.24
729318.59,300425.36,1010.27
729320.78,300425.01,1010.27
729322.94,300424.65,1010.37
729325.16,300424.29,1010.50
729327.31,300423.90,1010.27
729329.47,300423.55,1010.44
729331.69,300423.19,1010.47
729333.85,300422.87,1010.90
729336.04,300422.48,1010.83
729338.16,300422.12,1010.80
729340.31,300421.77,1011.09
729342.50,300421.41,1011.26
729344.59,300421.06,1011.09
729346.82,300420.70,1011.03
729271.64,300428.16,1010.11
729273.83,300427.83,1010.44
729275.95,300427.44,1010.24
729278.14,300427.05,1009.88
729280.33,300426.70,1009.85
729282.48,300426.34,1009.94
729284.64,300425.99,1009.98
729286.83,300425.60,1009.81
729289.02,300425.24,1009.91
729291.17,300424.88,1010.01
729293.33,300424.53,1010.17
729295.49,300424.17,1010.34
729297.67,300423.82,1010.14
729299.86,300423.46,1010.04
729302.02,300423.10,1010.17
729304.21,300422.71,1010.31
729306.36,300422.36,1010.14
729308.55,300422.00,1009.98
729310.74,300421.61,1010.01
729312.86,300421.29,1010.44
729315.05,300420.93,1010.34
729317.27,300420.54,1010.44
729319.40,300420.19,1010.24
729321.52,300419.83,1010.24
729323.74,300419.48,1010.31
729325.93,300419.12,1010.57
729328.02,300418.77,1010.27
729330.24,300418.41,1010.54
729332.43,300418.02,1010.50
729334.59,300417.69,1010.93
729336.78,300417.31,1010.50
729341.12,300416.59,1010.70
729343.31,300416.20,1010.70
729345.47,300415.85,1010.76
729340.83,300409.64,1011.16
729338.67,300410.00,1011.36
729336.48,300410.39,1011.26
729334.33,300410.74,1011.16
729332.11,300411.10,1011.03
729329.95,300411.43,1010.76
729327.79,300411.78,1010.73
729325.64,300412.17,1010.76
729323.55,300412.49,1010.40
729321.33,300412.85,1010.54
729319.17,300413.20,1010.37
729317.01,300413.56,1010.54
729314.79,300413.95,1010.50
729312.67,300414.31,1010.57
729310.45,300414.66,1010.60
729308.32,300415.02,1010.44
729306.17,300415.37,1010.24
729303.98,300415.73,1010.17
729301.89,300416.12,1010.47
729299.67,300416.47,1010.50
729297.48,300416.80,1010.04
729295.32,300417.15,1010.04
729293.13,300417.54,1009.91
729288.89,300418.25,1009.98
729286.73,300418.61,1010.04
729284.57,300418.96,1010.01
729282.35,300419.32,1010.01
729280.20,300419.68,1010.01
729278.01,300420.07,1010.08
729275.82,300420.42,1010.24
729273.66,300420.78,1009.94
729271.54,300421.13,1010.27
729307.13,300409.80,1010.24
729304.97,300410.16,1010.37
729302.78,300410.55,1010.47
729300.63,300410.87,1010.21
729298.44,300411.22,1009.98
729296.25,300411.61,1009.94
729294.09,300411.97,1010.04
729291.90,300412.33,1010.21
729289.75,300412.72,1010.24
729287.53,300413.07,1010.17
729285.34,300413.43,1009.98
729283.22,300413.78,1010.34
729280.99,300414.18,1010.27
729278.77,300414.53,1010.08
729276.52,300414.89,1010.14
729274.33,300415.25,1009.98
729272.27,300415.60,1010.04
729282.12,300409.68,1010.08
729279.99,300410.04,1010.54
729277.84,300410.39,1010.24
729275.71,300410.75,1010.17
729273.56,300411.10,1009.98
729271.37,300411.52,1010.44
729271.64,300423.40,1010.17
729273.79,300423.04,1010.37
729275.98,300422.65,1010.08
729278.14,300422.30,1010.14
729280.36,300421.94,1010.04
729282.52,300421.58,1010.01
729284.67,300421.23,1010.11
729286.89,300420.84,1009.94
729289.05,300420.48,1009.91
729291.24,300420.12,1010.34
729293.36,300419.77,1010.31
729295.45,300419.41,1010.31
729297.67,300419.02,1010.01
729299.83,300418.70,1010.44
729302.02,300418.31,1010.50
729304.21,300417.96,1010.34
729306.36,300417.60,1010.14
729308.55,300417.24,1010.47
729310.71,300416.89,1010.50
729312.93,300416.53,1010.63
729315.08,300416.14,1010.57
729317.24,300415.79,1010.63
729319.46,300415.39,1010.40
729321.55,300415.04,1010.21
729323.71,300414.72,1010.73
729325.86,300414.33,1010.60
729328.02,300413.97,1010.54
729330.24,300413.62,1010.57
729332.36,300413.26,1010.83
729334.59,300412.90,1010.86
729336.77,300412.51,1010.93
729338.93,300412.19,1010.99
729341.12,300411.80,1010.86
729343.27,300411.45,1010.83
729345.46,300411.09,1010.99
729271.99,300418.43,1010.34
729274.18,300418.04,1009.91
729278.46,300417.33,1010.01
729280.65,300416.97,1010.08
729282.80,300416.62,1010.31
729285.02,300416.23,1010.01
729287.18,300415.87,1010.04
729289.30,300415.52,1010.14
729291.49,300415.16,1010.27
729293.65,300414.81,1010.31
729295.84,300414.42,1009.78
729298.02,300414.06,1010.04
729300.18,300413.70,1010.31
729302.37,300413.31,1010.24
729304.53,300412.99,1010.47
729306.75,300412.60,1010.24
729308.90,300412.24,1010.34
729311.06,300411.89,1010.40
729313.28,300411.50,1010.44
729315.37,300411.18,1010.60
729317.53,300410.79,1010.50
729319.75,300410.43,1010.34
729321.90,300410.08,1010.47
729324.06,300409.69,1010.44
729271.36,300413.56,1010.08
729273.52,300413.17,1009.91
729277.86,300412.46,1010.08
729280.08,300412.10,1010.27
729282.24,300411.71,1010.14
729284.39,300411.36,1010.14
729288.77,300410.64,1010.31
729290.96,300410.25,1010.21
729293.15,300409.90,1010.17
729295.24,300409.54,1010.01
729362.53,300647.79,1013.82
729360.34,300648.12,1013.82
729358.19,300648.47,1013.98
729356.00,300648.80,1013.75
729353.81,300649.15,1013.59
729351.65,300649.48,1013.52
729349.46,300649.83,1013.52
729347.30,300650.16,1013.52
729347.90,300652.60,1013.55
729350.09,300652.28,1013.59
729352.24,300651.92,1013.62
729354.46,300651.57,1013.62
729356.59,300651.24,1013.85
729360.87,300650.60,1014.11
729363.03,300650.24,1013.82
729363.08,300642.95,1013.65
729360.93,300643.28,1013.82
729358.74,300643.63,1013.72
729356.58,300643.96,1013.68
729354.36,300644.32,1013.72
729352.20,300644.67,1014.14
729350.05,300644.99,1013.75
729347.89,300645.35,1013.68
729361.44,300638.21,1013.62
729359.35,300638.53,1013.75
729357.16,300638.89,1013.68
729355.00,300639.21,1013.65
729352.78,300639.57,1013.68
729350.59,300639.92,1013.72
729348.44,300640.25,1013.59
729363.17,300633.01,1013.82
729360.94,300633.33,1013.65
729358.79,300633.69,1013.62
729356.63,300634.01,1013.42
729354.48,300634.37,1013.55
729352.29,300634.69,1013.49
729350.10,300635.05,1013.42
729347.94,300635.37,1013.39
729363.45,300627.75,1013.98
729361.22,300628.11,1014.01
729359.04,300628.43,1013.75
729356.94,300628.75,1013.49
729354.79,300629.04,1013.00
729352.66,300629.40,1013.39
729350.44,300629.75,1013.59
729348.28,300630.11,1013.75
729361.98,300623.36,1013.59
729359.79,300623.72,1013.62
729357.60,300624.04,1013.52
729355.44,300624.40,1013.46
729353.25,300624.72,1013.32
729351.16,300625.07,1013.49
729349.01,300625.40,1013.59
729362.68,300617.96,1013.39
729360.52,300618.28,1013.46
729358.33,300618.64,1013.36
729356.14,300618.96,1013.52
729353.99,300619.32,1013.42
729351.80,300619.64,1013.23
729349.64,300620.00,1013.23
729347.42,300620.32,1013.29
729363.17,300613.05,1013.09
729361.04,300613.38,1013.23
729358.89,300613.73,1013.59
729356.60,300614.09,1013.23
729354.51,300614.41,1013.13
729352.35,300614.74,1013.03
729350.13,300615.09,1013.09
729348.04,300615.41,1013.06
729361.59,300608.50,1013.59
729357.28,300609.15,1013.32
729355.09,300609.47,1013.13
729352.97,300609.83,1013.23
729350.81,300610.15,1012.96
729348.59,300610.51,1012.93
729362.24,300603.40,1013.29
729360.15,300603.75,1013.65
729357.96,300604.08,1013.55
729355.80,300604.40,1013.23
729353.58,300604.76,1013.13
729351.42,300605.08,1013.13
729349.27,300605.44,1013.00
729347.04,300605.76,1012.96
729361.91,300598.71,1012.96
729359.72,300599.04,1012.90
729357.60,300599.39,1013.42
729355.38,300599.75,1013.26
729353.22,300600.07,1012.90
729351.00,300600.40,1012.96
729348.84,300600.72,1012.57
729347.51,300647.99,1013.55
729349.66,300647.66,1013.59
729351.82,300647.31,1013.65
729354.04,300646.98,1013.62
729356.20,300646.63,1013.65
729358.39,300646.27,1013.68
729360.64,300645.94,1013.85
729362.80,300645.59,1013.88
729348.97,300642.76,1014.11
729351.16,300642.40,1014.14
729353.34,300642.05,1013.75
729355.50,300641.72,1013.68
729357.69,300641.37,1013.72
729359.85,300641.01,1013.85
729362.00,300640.69,1013.78
729347.67,300637.41,1013.49
729349.83,300637.09,1013.52
729352.01,300636.73,1013.52
729354.17,300636.41,1013.55
729356.39,300636.05,1013.85
729358.55,300635.70,1013.49
729360.71,300635.37,1013.46
729362.93,300635.02,1013.82
729347.45,300633.12,1013.65
729349.67,300632.80,1013.62
729351.83,300632.44,1013.36
729353.92,300632.09,1013.36
729356.08,300631.76,1013.16
729358.23,300631.44,1013.72
729360.42,300631.08,1013.95
729362.61,300630.76,1013.85
729348.81,300627.77,1013.62
729353.16,300627.09,1013.23
729355.28,300626.73,1013.06
729357.40,300626.41,1013.39
729359.59,300626.09,1013.62
729361.82,300625.76,1013.91
729348.47,300622.59,1013.26
729350.62,300622.27,1013.42
729352.75,300621.94,1013.42
729354.84,300621.59,1013.32
729359.25,300620.91,1013.52
729361.41,300620.55,1013.36
729348.33,300617.61,1013.16
729350.52,300617.25,1013.09
729352.64,300616.93,1013.16
729354.77,300616.60,1013.19
729356.95,300616.25,1013.19
729359.11,300615.92,1013.52
729361.30,300615.57,1013.29
729363.49,300615.21,1013.26
729347.65,300613.32,1013.00
729349.84,300612.97,1012.96
729351.93,300612.65,1013.00
729354.09,300612.32,1013.19
729356.28,300611.97,1013.13
729360.62,300611.29,1013.39
729362.78,300610.93,1013.16
729347.07,300607.83,1013.09
729349.26,300607.47,1013.03
729351.35,300607.15,1012.96
729353.54,300606.79,1013.09
729355.70,300606.47,1013.23
729357.85,300606.15,1013.65
729360.04,300605.79,1013.68
729362.20,300605.47,1013.68
729348.97,300602.95,1012.77
729351.12,300602.63,1013.09
729353.25,300602.27,1013.03
729355.41,300601.95,1013.16
729357.59,300601.59,1013.23
729359.75,300601.27,1013.16
729361.91,300600.91,1013.26
729362.19,300593.55,1012.67
729360.07,300593.88,1012.70
729357.91,300594.20,1012.60
729355.69,300594.56,1012.73
729353.57,300594.88,1012.60
729351.41,300595.23,1012.47
729349.29,300595.56,1012.57
729362.75,300588.88,1012.60
729360.56,300589.23,1012.70
729358.37,300589.56,1012.60
729356.28,300589.88,1012.47
729354.13,300590.24,1012.63
729351.97,300590.56,1012.70
729349.78,300590.92,1012.31
729347.59,300591.24,1012.54
729363.21,300584.01,1012.50
729361.05,300584.33,1012.44
729358.86,300584.69,1012.60
729356.67,300585.04,1012.54
729354.51,300585.37,1012.44
729352.32,300585.69,1012.34
729350.17,300586.05,1012.31
729347.95,300586.37,1012.11
729361.69,300579.26,1012.14
729359.54,300579.61,1012.31
729357.32,300579.94,1012.31
729355.19,300580.29,1012.31
729353.10,300580.62,1012.41
729350.91,300580.97,1012.31
729348.75,300581.30,1012.18
729362.15,300574.55,1012.01
729359.96,300574.91,1012.11
729357.84,300575.23,1012.01
729355.65,300575.56,1011.95
729353.40,300575.91,1012.08
729351.24,300576.27,1012.27
729349.05,300576.59,1012.04
729346.89,300576.95,1012.11
729362.28,300569.79,1011.91
729360.13,300570.11,1011.98
729357.97,300570.47,1011.95
729355.81,300570.79,1012.01
729353.62,300571.15,1011.91
729351.43,300571.47,1011.75
729349.28,300571.80,1011.72
729347.09,300572.15,1011.75
729363.05,300564.52,1012.04
729360.86,300564.87,1012.08
729358.71,300565.20,1011.81
729356.52,300565.55,1011.95
729354.36,300565.88,1012.04
729352.14,300566.20,1011.59
729349.95,300566.56,1011.68
729347.86,300566.88,1011.75
729361.52,300560.20,1011.85
729359.33,300560.52,1011.68
729357.18,300560.88,1011.65
729354.92,300561.23,1011.45
729352.70,300561.59,1011.75
729350.51,300561.92,1011.78
729348.39,300562.24,1011.59
729362.34,300555.41,1011.52
729360.18,300555.77,1011.52
729358.06,300556.09,1011.52
729355.90,300556.42,1011.39
729353.71,300556.77,1011.52
729351.56,300557.13,1011.42
729349.37,300557.45,1011.52
729347.24,300557.81,1011.52
729363.22,300550.53,1011.45
729361.06,300550.86,1011.39
729358.81,300551.21,1011.42
729356.68,300551.54,1011.36
729354.59,300551.89,1011.45
729352.37,300552.21,1011.55
729350.21,300552.54,1011.19
729347.99,300552.90,1011.13
729347.24,300598.57,1012.77
729349.39,300598.21,1012.63
729351.55,300597.89,1012.93
729353.64,300597.57,1012.86
729355.86,300597.21,1012.67
729358.02,300596.85,1012.90
729360.18,300596.53,1012.80
729362.40,300596.17,1012.80
729348.99,300593.30,1012.60
729351.18,300592.94,1012.50
729353.31,300592.62,1012.54
729355.53,300592.26,1012.63
729357.68,300591.91,1012.50
729359.91,300591.58,1012.67
729362.03,300591.26,1012.63
729348.86,300588.48,1012.18
729351.01,300588.16,1012.34
729353.24,300587.83,1012.80
729355.39,300587.44,1012.41
729357.52,300587.12,1012.47
729359.64,300586.80,1012.63
729361.86,300586.44,1012.50
729348.14,300584.00,1012.31
729350.30,300583.68,1012.21
729352.49,300583.32,1012.31
729354.61,300583.00,1012.37
729356.74,300582.68,1012.57
729358.93,300582.36,1012.63
729361.08,300582.00,1012.37
729363.30,300581.64,1012.34
729347.71,300578.96,1012.18
729349.89,300578.61,1012.08
729352.08,300578.28,1012.24
729354.24,300577.93,1012.08
729356.43,300577.57,1012.01
729358.55,300577.25,1012.11
729360.68,300576.92,1012.04
729362.93,300576.57,1012.08
729346.89,300574.55,1011.98
729349.08,300574.23,1011.98
729351.24,300573.87,1011.72
729353.43,300573.52,1011.68
729355.58,300573.19,1011.98
729357.74,300572.87,1012.18
729359.93,300572.51,1012.31
729362.09,300572.16,1011.98
729348.85,300569.38,1011.62
729351.00,300569.06,1011.72
729353.23,300568.73,1011.88
729355.38,300568.38,1012.01
729357.57,300568.02,1011.91
729359.70,300567.70,1011.85
729361.79,300567.38,1012.01
729348.39,300564.70,1011.88
729350.58,300564.38,1012.04
729352.77,300563.99,1011.75
729354.86,300563.66,1011.85
729357.08,300563.31,1011.75
729359.24,300562.98,1011.75
729361.43,300562.66,1012.27
729348.46,300560.17,1011.52
729350.65,300559.84,1011.65
729352.80,300559.49,1011.62
729355.03,300559.13,1011.42
729357.18,300558.78,1011.49
729359.31,300558.45,1011.68
729361.43,300558.13,1011.62
729348.32,300555.12,1011.45
729350.51,300554.79,1011.32
729352.66,300554.47,1011.59
729354.85,300554.11,1011.45
729357.01,300553.76,1011.42
729359.17,300553.44,1011.45
729361.35,300553.08,1011.42
729361.33,300546.32,1011.36
729359.21,300546.67,1011.36
729356.98,300547.00,1011.26
729354.79,300547.36,1011.26
729352.64,300547.68,1011.19
729350.51,300548.03,1011.26
729348.36,300548.36,1011.16
729361.79,300541.55,1011.42
729359.60,300541.90,1011.59
729357.38,300542.23,1011.45
729355.19,300542.59,1011.22
729353.06,300542.91,1011.19
729350.87,300543.23,1011.03
729348.68,300543.59,1011.16
729362.27,300536.64,1011.36
729360.18,300537.00,1011.59
729357.99,300537.35,1011.42
729355.77,300537.68,1011.29
729353.58,300538.04,1011.16
729351.46,300538.36,1011.09
729349.33,300538.68,1011.13
729347.14,300539.00,1010.93
729362.54,300532.07,1011.03
729360.35,300532.43,1011.13
729358.26,300532.75,1011.06
729356.10,300533.08,1011.03
729353.95,300533.43,1010.93
729351.76,300533.79,1010.99
729349.63,300534.11,1010.83
729347.54,300534.43,1010.76
729363.09,300527.33,1011.32
729360.91,300527.69,1011.09
729358.78,300528.01,1010.99
729356.69,300528.37,1011.16
729354.47,300528.69,1010.96
729352.25,300529.05,1010.86
729350.06,300529.37,1010.83
729347.93,300529.69,1010.63
729361.55,300522.68,1011.13
729359.36,300523.04,1011.09
729357.11,300523.40,1011.22
729354.95,300523.72,1011.09
729352.83,300524.08,1011.13
729350.67,300524.40,1011.13
729348.45,300524.76,1011.06
729361.72,300518.02,1011.19
729359.56,300518.34,1011.13
729357.34,300518.70,1011.45
729355.18,300519.05,1011.62
729352.99,300519.41,1011.36
729350.80,300519.73,1011.09
729348.71,300520.06,1011.16
729363.42,300513.01,1010.86
729361.29,300513.37,1010.96
729359.17,300513.69,1011.09
729356.98,300514.05,1011.09
729354.79,300514.37,1011.03
729352.63,300514.73,1011.09
729350.44,300515.08,1010.90
729348.29,300515.41,1010.80
729361.68,300508.53,1010.83
729359.46,300508.89,1011.03
729357.37,300509.25,1011.45
729355.21,300509.57,1011.16
729353.02,300509.89,1010.93
729350.87,300510.25,1010.76
729348.68,300510.57,1010.63
729361.98,300503.80,1011.19
729359.88,300504.12,1010.90
729357.66,300504.48,1011.09
729355.47,300504.84,1011.03
729353.32,300505.16,1011.06
729351.19,300505.51,1011.16
729349.04,300505.84,1010.80
729347.57,300550.77,1011.09
729349.73,300550.45,1011.19
729351.92,300550.09,1011.32
729354.11,300549.74,1011.26
729356.26,300549.41,1011.32
729358.49,300549.06,1011.36
729360.64,300548.73,1011.32
729362.83,300548.38,1011.29
729349.01,300545.91,1011.29
729351.20,300545.55,1011.09
729353.36,300545.20,1011.19
729355.58,300544.87,1011.22
729357.77,300544.52,1011.29
729359.86,300544.19,1011.45
729361.98,300543.87,1011.36
729348.67,300540.93,1011.13
729350.86,300540.57,1011.03
729353.02,300540.25,1011.16
729355.24,300539.89,1011.32
729357.37,300539.57,1011.45
729359.59,300539.21,1011.59
729361.78,300538.86,1011.62
729348.39,300536.61,1011.03
729350.55,300536.25,1010.96
729352.70,300535.93,1011.03
729354.89,300535.57,1011.09
729357.08,300535.21,1011.19
729359.30,300534.86,1011.26
729361.39,300534.53,1011.32
729347.32,300532.37,1010.83
729349.48,300532.05,1010.73
729351.63,300531.72,1010.99
729353.72,300531.37,1011.09
729356.01,300531.01,1011.06
729358.17,300530.65,1010.96
729360.29,300530.33,1011.06
729362.48,300529.98,1011.06
729346.94,300527.10,1010.76
729349.16,300526.74,1010.90
729351.32,300526.42,1010.96
729353.41,300526.09,1010.99
729355.63,300525.74,1011.06
729357.85,300525.38,1011.13
729360.04,300525.02,1011.16
729362.23,300524.70,1011.29
729348.74,300522.35,1011.32
729350.90,300522.00,1011.36
729353.12,300521.64,1011.19
729355.28,300521.32,1011.32
729357.44,300520.96,1011.29
729359.66,300520.60,1011.09
729361.81,300520.25,1010.99
729346.92,300518.17,1010.80
729349.08,300517.81,1010.80
729351.23,300517.49,1011.03
729353.39,300517.17,1011.52
729355.51,300516.81,1011.39
729357.70,300516.46,1011.19
729359.89,300516.10,1011.09
729362.05,300515.74,1010.96
729348.48,300512.91,1010.70
729350.70,300512.55,1010.73
729352.89,300512.19,1010.83
729354.98,300511.87,1010.99
729357.14,300511.55,1011.45
729359.30,300511.19,1011.09
729361.55,300510.80,1010.80
729348.02,300508.03,1010.63
729350.20,300507.67,1010.86
729352.30,300507.35,1011.03
729354.52,300507.00,1011.06
729356.71,300506.64,1011.13
729358.86,300506.32,1011.13
729361.05,300505.96,1010.99
729363.21,300505.64,1011.19
729362.52,300498.66,1011.29
729360.40,300498.99,1011.22
729358.24,300499.34,1011.29
729356.02,300499.70,1011.06
729353.86,300500.02,1010.86
729351.67,300500.38,1010.99
729349.48,300500.74,1010.93
729347.39,300501.06,1010.70
729363.41,300494.05,1011.32
729361.19,300494.40,1011.42
729359.03,300494.73,1011.52
729356.87,300495.08,1011.62
729354.65,300495.44,1011.55
729352.56,300495.76,1010.99
729350.44,300496.08,1010.96
729348.25,300496.44,1010.73
729361.48,300489.44,1011.78
729359.32,300489.76,1011.62
729357.20,300490.12,1011.59
729355.07,300490.44,1011.06
729352.85,300490.80,1011.19
729350.69,300491.12,1010.96
729348.50,300491.48,1010.73
729362.34,300484.16,1011.49
729360.25,300484.52,1011.62
729358.10,300484.84,1011.42
729355.91,300485.16,1010.99
729353.75,300485.49,1010.73
729351.56,300485.88,1010.93
729349.41,300486.20,1010.83
729347.18,300486.56,1011.03
729363.16,300479.35,1011.49
729360.97,300479.71,1011.29
729358.82,300480.06,1011.49
729356.66,300480.38,1011.29
729354.50,300480.74,1010.96
729352.35,300481.06,1010.90
729350.13,300481.42,1010.73
729347.97,300481.74,1010.50
729362.32,300475.14,1011.36
729360.13,300475.50,1011.49
729357.98,300475.85,1011.59
729355.76,300476.21,1011.45
729353.60,300476.53,1011.09
729351.44,300476.89,1010.93
729349.29,300477.21,1010.83
729347.13,300477.57,1010.83
729363.34,300469.33,1011.06
729361.18,300469.69,1011.16
729358.96,300470.05,1011.16
729356.84,300470.40,1011.26
729354.62,300470.76,1011.29
729352.49,300471.08,1010.99
729350.34,300471.44,1010.76
729348.15,300471.76,1010.63
729362.01,300465.04,1011.32
729359.88,300465.36,1011.13
729357.66,300465.72,1011.03
729355.57,300466.04,1010.90
729353.41,300466.40,1010.80
729351.19,300466.75,1010.99
729348.97,300467.11,1010.86
729362.89,300460.35,1010.99
729360.70,300460.71,1011.09
729358.55,300461.03,1011.13
729356.42,300461.39,1010.93
729354.30,300461.71,1010.96
729352.05,300462.10,1010.90
729349.82,300462.46,1010.83
729347.67,300462.82,1010.99
729361.34,300455.38,1011.26
729359.22,300455.73,1011.45
729357.06,300456.05,1011.22
729354.87,300456.41,1010.86
729352.78,300456.73,1010.83
729350.56,300457.12,1011.16
729348.37,300457.45,1010.90
729347.37,300503.68,1010.63
729349.56,300503.36,1010.96
729351.72,300503.04,1011.03
729353.90,300502.68,1011.03
729356.06,300502.32,1011.16
729358.22,300501.97,1011.09
729360.34,300501.65,1010.99
729362.50,300501.29,1011.16
729347.13,300498.87,1010.70
729349.29,300498.54,1010.86
729351.48,300498.19,1010.96
729353.67,300497.83,1011.09
729355.83,300497.51,1011.19
729358.05,300497.15,1011.36
729360.14,300496.83,1011.45
729362.30,300496.47,1011.45
729348.70,300493.67,1010.70
729350.89,300493.35,1010.93
729353.04,300492.99,1011.19
729355.20,300492.67,1011.22
729357.35,300492.31,1011.62
729359.51,300491.99,1011.68
729361.73,300491.60,1011.52
729348.57,300489.05,1010.83
729350.69,300488.69,1010.90
729352.78,300488.37,1011.06
729354.97,300488.01,1010.76
729357.13,300487.69,1011.36
729359.35,300487.33,1011.72
729361.54,300487.01,1011.72
729348.10,300484.10,1010.70
729350.22,300483.78,1010.86
729352.45,300483.42,1010.90
729354.63,300483.07,1010.83
729356.79,300482.71,1011.09
729358.98,300482.39,1011.39
729361.14,300482.03,1011.55
729363.29,300481.68,1011.42
729348.66,300479.46,1010.54
729350.82,300479.10,1010.76
729353.04,300478.78,1010.99
729355.13,300478.43,1011.19
729357.35,300478.10,1011.45
729359.51,300477.75,1011.42
729361.66,300477.39,1011.32
729348.36,300474.48,1010.86
729350.58,300474.12,1010.90
729352.70,300473.77,1010.99
729354.82,300473.45,1011.36
729357.05,300473.09,1011.62
729359.20,300472.73,1011.55
729361.42,300472.37,1011.32
729348.74,300469.64,1010.63
729350.87,300469.32,1010.83
729353.03,300468.97,1010.96
729355.31,300468.61,1011.09
729357.40,300468.25,1010.99
729359.53,300467.90,1011.03
729361.72,300467.57,1011.19
729347.82,300464.88,1011.13
729349.98,300464.49,1010.93
729352.14,300464.17,1010.96
729354.36,300463.78,1010.93
729356.51,300463.42,1010.93
729358.70,300463.06,1011.06
729360.89,300462.74,1011.19
729363.05,300462.38,1011.19
729362.57,300450.19,1010.96
729360.42,300450.55,1011.36
729358.30,300450.93,1011.62
729356.14,300451.26,1011.32
729353.95,300451.61,1011.16
729351.79,300451.94,1011.06
729349.64,300452.29,1011.03
729347.51,300452.61,1010.67
729362.18,300445.64,1011.39
729359.96,300446.00,1011.42
729357.81,300446.35,1011.42
729355.65,300446.71,1011.19
729353.43,300447.03,1011.03
729351.27,300447.39,1011.09
729349.08,300447.75,1010.99
729346.89,300448.10,1010.76
729361.51,300440.41,1011.39
729359.32,300440.76,1011.19
729357.14,300441.12,1011.36
729355.01,300441.44,1011.19
729352.79,300441.80,1010.86
729350.63,300442.16,1010.90
729348.44,300442.51,1010.96
729362.46,300435.52,1011.26
729360.37,300435.88,1011.16
729358.18,300436.23,1011.09
729355.99,300436.59,1011.16
729353.83,300436.95,1010.90
729351.65,300437.30,1010.76
729349.52,300437.62,1010.70
729347.37,300437.98,1010.76
729361.40,300430.63,1011.26
729359.28,300430.95,1011.13
729357.09,300431.31,1011.06
729352.81,300432.02,1010.86
729350.62,300432.34,1010.47
729348.46,300432.70,1010.50
729360.35,300425.87,1011.13
729358.19,300426.22,1010.90
729356.04,300426.58,1010.83
729353.95,300426.93,1011.13
729351.79,300427.29,1010.90
729349.57,300427.65,1010.86
729347.45,300427.97,1010.67
729363.09,300420.44,1011.49
729360.90,300420.80,1011.42
729358.74,300421.15,1011.42
729356.52,300421.54,1011.49
729354.37,300421.90,1011.42
729352.21,300422.22,1011.32
729349.99,300422.58,1011.03
729347.83,300422.94,1010.93
729362.10,300415.64,1011.85
729359.91,300416.00,1011.62
729357.75,300416.36,1011.62
729355.53,300416.71,1011.62
729353.38,300417.07,1011.55
729351.22,300417.43,1011.39
729349.00,300417.78,1011.16
729346.88,300418.14,1010.96
729363.50,300410.52,1011.81
729361.41,300410.84,1011.32
729359.19,300411.23,1011.36
729357.03,300411.59,1011.49
729354.91,300411.94,1011.52
729352.72,300412.30,1011.49
729350.56,300412.65,1011.36
729348.37,300413.01,1010.90
729348.05,300460.18,1010.90
729350.21,300459.82,1010.96
729352.40,300459.47,1010.90
729354.59,300459.11,1011.16
729356.74,300458.75,1010.99
729358.93,300458.40,1011.26
729361.09,300458.04,1011.29
729363.31,300457.68,1011.06
729348.14,300455.09,1010.86
729350.23,300454.74,1011.03
729352.45,300454.38,1010.93
729354.61,300454.02,1010.96
729356.80,300453.70,1011.26
729358.99,300453.34,1011.45
729361.14,300452.99,1011.26
729363.36,300452.60,1011.09
729348.66,300450.15,1010.93
729350.88,300449.80,1011.06
729353.04,300449.44,1011.26
729355.19,300449.08,1011.29
729357.41,300448.76,1011.49
729361.76,300448.01,1011.16
729347.21,300445.27,1010.67
729349.33,300444.95,1011.06
729351.59,300444.56,1011.03
729353.74,300444.20,1010.99
729355.87,300443.85,1011.26
729358.05,300443.49,1011.39
729360.21,300443.13,1011.22
729362.43,300442.78,1011.45
729349.53,300440.12,1010.57
729351.78,300439.76,1010.70
729353.87,300439.41,1011.06
729356.03,300439.08,1011.22
729358.15,300438.70,1011.13
729360.37,300438.37,1011.26
729362.56,300437.98,1011.29
729346.87,300435.40,1010.63
729349.09,300435.04,1010.63
729351.24,300434.69,1010.54
729353.43,300434.33,1010.86
729355.62,300433.97,1011.13
729357.78,300433.62,1011.03
729359.97,300433.26,1011.19
729362.12,300432.91,1011.36
729347.41,300430.27,1010.47
729349.54,300429.91,1010.73
729351.69,300429.56,1010.67
729353.88,300429.20,1010.93
729356.04,300428.88,1011.19
729358.26,300428.49,1010.93
729360.41,300428.13,1011.03
729362.57,300427.81,1011.39
729348.00,300425.33,1010.83
729350.15,300424.97,1010.80
729352.28,300424.65,1011.29
729354.46,300424.26,1011.29
729356.69,300423.90,1011.22
729358.87,300423.55,1011.13
729360.97,300423.19,1011.13
729363.19,300422.83,1011.49
729348.94,300420.35,1011.36
729351.10,300419.99,1011.26
729353.35,300419.63,1011.49
729355.44,300419.28,1011.59
729357.60,300418.95,1011.72
729359.75,300418.57,1011.62
729361.91,300418.21,1011.65
729347.66,300415.52,1011.06
729349.78,300415.14,1010.83
729351.97,300414.81,1011.49
729354.16,300414.46,1011.55
729356.25,300414.10,1011.49
729358.44,300413.74,1011.62
729360.59,300413.36,1011.36
729362.81,300413.00,1011.68
729347.65,300410.73,1011.19
729349.74,300410.38,1011.22
729351.90,300410.02,1011.26
729354.06,300409.67,1011.49
729619.29,300769.06,1011.16
729617.10,300769.38,1011.16
729614.95,300769.70,1011.03
729612.76,300770.03,1010.80
729610.60,300770.35,1010.67
729606.19,300771.06,1011.16
729599.72,300772.03,1010.83
729597.56,300772.36,1010.83
729595.40,300772.71,1010.73
729618.59,300763.86,1011.19
729616.40,300764.18,1010.90
729614.21,300764.54,1010.76
729601.11,300766.55,1010.96
729598.88,300766.90,1011.13
729596.73,300767.23,1011.09
729594.54,300767.58,1010.86
729592.35,300767.91,1010.60
729590.19,300768.23,1010.47
729588.03,300768.55,1010.54
729585.94,300768.87,1010.54
729583.72,300769.23,1010.73
729581.53,300769.59,1010.67
729579.38,300769.91,1010.50
729577.15,300770.24,1010.44
729575.00,300770.56,1010.21
729572.84,300770.91,1010.60
729570.72,300771.24,1010.80
729568.53,300771.56,1010.67
729566.34,300771.92,1010.57
729564.18,300772.24,1010.44
729561.96,300772.60,1010.73
729559.77,300772.92,1010.54
729618.42,300758.87,1011.29
729616.29,300759.20,1010.96
729614.13,300759.52,1010.83
729598.78,300761.92,1011.19
729596.62,300762.24,1011.06
729594.46,300762.56,1010.67
729592.27,300762.89,1010.67
729590.15,300763.21,1010.54
729587.99,300763.57,1010.54
729585.77,300763.89,1010.57
729583.61,300764.25,1010.67
729581.39,300764.57,1010.57
729579.20,300764.93,1010.60
729577.05,300765.25,1010.67
729574.82,300765.64,1011.09
729572.67,300765.93,1010.83
729570.48,300766.29,1010.90
729568.35,300766.58,1010.50
729566.26,300766.93,1010.67
729564.04,300767.29,1010.86
729561.82,300767.61,1010.86
729559.60,300767.94,1010.67
729557.44,300768.26,1010.37
729555.28,300768.62,1010.37
729553.13,300768.94,1010.73
729550.94,300769.30,1010.83
729548.75,300769.62,1010.86
729546.56,300769.98,1010.60
729544.40,300770.30,1010.50
729542.24,300770.62,1010.60
729540.15,300770.94,1010.76
729537.87,300771.30,1010.63
729535.71,300771.63,1010.67
729533.58,300771.98,1010.70
729531.40,300772.31,1010.90
729529.24,300772.66,1011.03
729618.33,300753.62,1011.16
729613.96,300754.31,1011.19
729611.73,300754.63,1010.96
729609.58,300754.95,1010.90
729607.39,300755.31,1010.90
729598.63,300756.64,1010.70
729596.47,300756.96,1010.76
729594.28,300757.32,1010.67
729592.16,300757.64,1010.60
729590.00,300757.96,1010.50
729587.85,300758.32,1010.70
729585.66,300758.64,1010.73
729583.43,300759.00,1010.93
729581.31,300759.36,1011.22
729579.19,300759.68,1011.06
729577.03,300760.00,1010.76
729574.84,300760.32,1010.86
729572.65,300760.68,1010.99
729570.49,300761.00,1010.86
729568.27,300761.33,1010.73
729566.08,300761.69,1010.80
729563.96,300762.01,1010.57
729561.74,300762.33,1010.54
729559.64,300762.65,1010.70
729557.42,300763.01,1010.73
729553.14,300763.69,1010.73
729550.95,300764.01,1010.73
729548.73,300764.37,1010.86
729546.51,300764.69,1010.93
729544.39,300765.05,1010.73
729542.23,300765.37,1010.47
729540.01,300765.70,1010.76
729537.85,300766.05,1010.86
729535.63,300766.41,1010.90
729533.44,300766.73,1010.99
729531.31,300767.06,1010.54
729529.09,300767.38,1010.60
729526.93,300767.74,1010.83
729524.78,300768.06,1010.73
729522.65,300768.38,1010.73
729520.50,300768.74,1010.83
729518.28,300769.10,1010.93
729516.12,300769.42,1010.96
729513.90,300769.78,1011.45
729511.71,300770.10,1011.22
729509.55,300770.42,1010.99
729507.36,300770.75,1010.80
729505.20,300771.10,1010.86
729502.98,300771.46,1010.96
729500.83,300771.78,1010.90
729498.67,300772.11,1010.63
729496.45,300772.46,1010.73
729494.29,300772.79,1010.96
729610.20,300772.69,1010.70
729612.36,300772.37,1010.70
729614.58,300772.04,1010.96
729616.71,300771.72,1011.16
729618.80,300771.37,1010.99
729574.27,300772.84,1010.40
729576.43,300772.52,1010.27
729578.62,300772.16,1010.34
729580.81,300771.84,1010.63
729582.96,300771.52,1010.90
729585.19,300771.16,1010.60
729587.31,300770.84,1010.63
729589.47,300770.51,1010.54
729591.66,300770.16,1010.50
729593.78,300769.84,1010.70
729595.97,300769.51,1010.83
729598.16,300769.16,1010.90
729600.32,300768.83,1010.93
729602.51,300768.51,1011.36
729604.70,300768.18,1011.22
729615.58,300766.47,1010.99
729617.83,300766.14,1011.45
729619.96,300765.79,1011.16
729542.63,300772.75,1010.60
729544.85,300772.39,1010.40
729547.04,300772.06,1010.37
729549.20,300771.74,1010.67
729551.39,300771.42,1010.86
729555.77,300770.70,1010.34
729557.92,300770.38,1010.34
729559.98,300770.06,1010.63
729562.21,300769.74,1010.80
729564.36,300769.38,1010.86
729566.58,300769.02,1010.54
729568.77,300768.70,1010.47
729570.90,300768.38,1010.93
729573.05,300768.02,1010.76
729575.24,300767.70,1010.76
729577.47,300767.34,1010.57
729579.59,300767.02,1010.54
729581.75,300766.66,1010.47
729583.94,300766.34,1010.67
729586.09,300766.01,1010.54
729588.31,300765.66,1010.50
729590.50,300765.30,1010.47
729592.66,300764.98,1010.73
729594.88,300764.65,1010.73
729597.01,300764.33,1011.22
729601.42,300763.65,1011.39
729616.61,300761.29,1010.93
729618.77,300760.96,1011.22
729618.30,300748.74,1011.03
729616.14,300749.06,1011.06
729613.92,300749.42,1011.16
729611.76,300749.74,1011.03
729609.54,300750.10,1011.32
729607.38,300750.42,1010.99
729605.22,300750.74,1011.06
729603.00,300751.10,1011.03
729600.91,300751.42,1010.93
729598.75,300751.74,1011.06
729596.50,300752.10,1011.22
729594.34,300752.43,1011.16
729592.19,300752.78,1011.06
729590.03,300753.10,1010.83
729587.84,300753.46,1011.06
729585.68,300753.78,1011.16
729583.53,300754.11,1011.16
729581.31,300754.47,1011.36
729579.21,300754.79,1011.29
729577.02,300755.11,1011.03
729572.68,300755.79,1010.76
729570.49,300756.11,1010.70
729568.33,300756.47,1010.86
729566.08,300756.83,1011.13
729563.92,300757.15,1010.83
729561.76,300757.47,1010.50
729559.54,300757.80,1010.70
729557.39,300758.15,1010.80
729555.16,300758.51,1010.93
729552.97,300758.84,1010.73
729550.82,300759.16,1010.63
729548.63,300759.52,1010.73
729544.25,300760.20,1010.86
729542.06,300760.52,1010.47
729539.90,300760.84,1010.57
729537.61,300761.20,1010.73
729535.43,300761.56,1010.83
729533.27,300761.88,1010.93
729531.08,300762.21,1010.73
729528.92,300762.56,1010.63
729526.77,300762.89,1010.83
729524.61,300763.24,1011.06
729522.39,300763.57,1011.03
729520.23,300763.89,1010.70
729518.04,300764.25,1010.83
729515.85,300764.60,1010.96
729513.70,300764.92,1010.99
729511.54,300765.25,1010.93
729509.42,300765.60,1010.96
729507.26,300765.93,1010.90
729505.04,300766.28,1011.26
729502.88,300766.64,1011.42
729500.66,300766.96,1011.29
729498.57,300767.29,1011.19
729496.48,300767.61,1010.96
729494.25,300767.93,1010.86
729492.10,300768.25,1010.80
729489.97,300768.58,1010.80
729487.82,300768.93,1011.06
729485.69,300769.25,1011.22
729483.47,300769.61,1011.49
729481.28,300769.97,1011.26
729479.06,300770.29,1011.09
729476.87,300770.62,1011.06
729474.71,300770.97,1011.26
729472.52,300771.33,1011.32
729470.37,300771.65,1011.29
729468.14,300772.01,1011.45
729465.95,300772.33,1011.59
729463.80,300772.66,1011.45
729618.09,300743.65,1011.06
729615.90,300743.98,1011.22
729613.74,300744.33,1011.32
729611.52,300744.66,1010.99
729609.43,300744.98,1011.13
729607.27,300745.34,1011.13
729605.02,300745.66,1011.06
729602.80,300746.02,1010.99
729600.61,300746.38,1011.19
729596.19,300747.06,1011.42
729594.04,300747.38,1011.26
729591.85,300747.74,1011.36
729589.72,300748.06,1011.32
729587.54,300748.42,1011.52
729585.35,300748.74,1011.65
729583.19,300749.06,1011.59
729581.06,300749.38,1011.36
729578.81,300749.78,1011.81
729576.59,300750.10,1011.59
729574.40,300750.42,1011.32
729572.27,300750.75,1011.13
729570.12,300751.07,1010.99
729567.93,300751.43,1010.83
729565.74,300751.78,1011.22
729563.55,300752.11,1010.86
729561.39,300752.43,1010.57
729559.20,300752.79,1010.90
729557.01,300753.11,1010.99
729554.89,300753.43,1010.90
729552.77,300753.75,1010.76
729550.58,300754.11,1010.80
729548.35,300754.44,1010.70
729546.10,300754.80,1010.70
729543.98,300755.12,1010.57
729541.85,300755.44,1010.47
729539.66,300755.80,1010.50
729537.51,300756.12,1010.63
729535.28,300756.48,1010.67
729533.13,300756.83,1010.80
729530.91,300757.16,1010.73
729528.78,300757.51,1010.90
729526.69,300757.83,1010.70
729524.47,300758.19,1010.99
729522.31,300758.51,1010.86
729520.09,300758.84,1010.83
729517.90,300759.20,1011.16
729515.78,300759.52,1010.93
729513.62,300759.84,1010.90
729511.53,300760.16,1010.90
729509.31,300760.52,1010.86
729507.12,300760.88,1011.09
729504.96,300761.20,1011.13
729502.74,300761.56,1011.13
729500.58,300761.88,1010.99
729498.39,300762.20,1011.16
729496.20,300762.56,1011.22
729494.05,300762.88,1011.16
729491.82,300763.24,1011.19
729489.67,300763.56,1011.13
729487.48,300763.92,1011.03
729485.26,300764.28,1011.55
729483.10,300764.63,1011.78
729480.91,300764.96,1011.55
729478.75,300765.28,1011.16
729476.53,300765.64,1011.52
729474.37,300765.96,1011.55
729472.25,300766.28,1011.26
729470.06,300766.61,1011.22
729467.84,300766.96,1011.26
729465.68,300767.32,1011.45
729463.56,300767.64,1011.16
729461.40,300767.97,1011.45
729459.21,300768.32,1011.45
729457.06,300768.68,1011.68
729454.83,300769.00,1011.65
729452.65,300769.36,1011.81
729450.49,300769.68,1011.75
729448.30,300770.04,1011.75
729446.14,300770.36,1011.72
729443.92,300770.72,1011.95
729441.73,300771.04,1012.11
729439.57,300771.40,1012.24
729437.35,300771.76,1012.31
729435.26,300772.08,1012.77
729433.11,300772.43,1012.70
729430.92,300772.76,1012.93
729618.07,300738.21,1011.59
729615.88,300738.53,1011.32
729613.69,300738.89,1011.45
729611.53,300739.21,1011.16
729609.34,300739.53,1010.99
729607.15,300739.86,1011.06
729604.96,300740.22,1011.13
729602.74,300740.57,1011.36
729600.58,300740.90,1011.29
729598.36,300741.25,1011.65
729596.21,300741.58,1011.42
729594.02,300741.93,1011.39
729591.89,300742.26,1011.22
729589.77,300742.58,1011.29
729587.58,300742.93,1011.29
729583.13,300743.62,1011.55
729581.01,300743.97,1011.75
729578.82,300744.33,1011.98
729576.63,300744.65,1011.62
729574.48,300744.97,1011.65
729572.29,300745.33,1011.59
729570.10,300745.66,1011.32
729567.94,300745.98,1011.03
729565.75,300746.30,1011.13
729563.59,300746.63,1010.93
729561.44,300746.98,1010.96
729559.31,300747.30,1010.80
729557.16,300747.63,1010.83
729554.87,300747.99,1011.06
729552.71,300748.31,1010.90
729550.56,300748.66,1011.16
729548.37,300749.02,1011.06
729546.21,300749.34,1010.99
729544.02,300749.67,1010.99
729541.86,300750.02,1010.83
729539.67,300750.35,1010.67
729537.45,300750.71,1010.99
729535.33,300751.03,1010.73
729533.17,300751.35,1010.70
729531.05,300751.67,1010.70
729528.86,300752.03,1010.76
729526.67,300752.35,1010.73
729524.51,300752.71,1010.90
729522.29,300753.07,1010.96
729520.13,300753.39,1010.90
729517.91,300753.75,1011.09
729515.72,300754.07,1011.09
729513.60,300754.39,1010.99
729511.38,300754.75,1011.16
729509.22,300755.07,1011.06
729507.00,300755.43,1010.96
729504.84,300755.75,1011.09
729502.65,300756.11,1011.19
729500.46,300756.47,1011.62
729498.34,300756.82,1011.75
729496.15,300757.15,1011.68
729493.96,300757.50,1011.85
729491.87,300757.82,1011.65
729489.65,300758.18,1011.95
729487.49,300758.50,1011.91
729485.27,300758.83,1011.39
729483.11,300759.15,1011.42
729480.95,300759.48,1011.45
729478.73,300759.83,1011.32
729476.57,300760.16,1011.22
729474.39,300760.51,1011.19
729472.26,300760.83,1011.22
729470.14,300761.16,1011.29
729465.79,300761.84,1011.13
729463.57,300762.19,1011.09
729461.38,300762.52,1011.42
729459.22,300762.87,1011.36
729457.04,300763.23,1011.55
729454.91,300763.55,1011.52
729452.72,300763.88,1011.68
729450.53,300764.23,1011.68
729448.44,300764.55,1011.78
729446.22,300764.91,1012.04
729444.00,300765.27,1012.21
729441.81,300765.63,1012.44
729439.68,300765.95,1012.70
729437.53,300766.30,1012.70
729435.31,300766.63,1012.67
729433.15,300766.98,1013.03
729430.96,300767.31,1013.16
729428.77,300767.67,1013.42
729426.61,300768.02,1013.32
729424.43,300768.34,1012.77
729422.27,300768.67,1012.63
729420.05,300768.99,1012.73
729417.86,300769.35,1012.50
729415.70,300769.67,1012.57
729413.51,300770.03,1012.83
729411.35,300770.35,1012.67
729409.13,300770.71,1012.54
729407.01,300771.03,1012.50
729404.85,300771.35,1012.50
729402.60,300771.71,1012.41
729400.50,300772.03,1012.44
729398.35,300772.36,1012.31
729396.19,300772.68,1012.24
729618.19,300733.38,1011.42
729616.00,300733.70,1011.39
729613.81,300734.03,1011.26
729609.50,300734.71,1011.36
729607.31,300735.03,1011.06
729605.22,300735.38,1011.39
729603.00,300735.74,1011.75
729600.81,300736.07,1011.49
729598.65,300736.42,1011.52
729596.40,300736.78,1011.78
729594.27,300737.10,1011.55
729592.08,300737.43,1011.49
729589.90,300737.75,1011.36
729587.74,300738.11,1011.45
729585.58,300738.46,1011.72
729583.46,300738.78,1011.68
729581.27,300739.11,1011.55
729579.08,300739.43,1011.45
729576.92,300739.75,1011.13
729574.70,300740.11,1011.49
729572.54,300740.47,1011.45
729570.35,300740.79,1011.22
729568.16,300741.11,1011.09
729566.01,300741.47,1011.22
729563.79,300741.80,1011.26
729561.63,300742.15,1011.22
729559.44,300742.48,1010.99
729557.32,300742.80,1011.09
729555.16,300743.12,1011.03
729552.87,300743.48,1011.09
729550.75,300743.83,1011.22
729548.53,300744.19,1011.36
729546.37,300744.52,1011.06
729544.28,300744.84,1010.99
729542.06,300745.16,1010.93
729539.83,300745.52,1011.06
729537.64,300745.84,1010.86
729535.52,300746.16,1010.67
729533.36,300746.52,1010.90
729531.14,300746.85,1010.80
729528.99,300747.20,1010.80
729526.80,300747.52,1010.76
729524.61,300747.88,1010.76
729522.48,300748.24,1011.13
729520.33,300748.56,1010.93
729518.20,300748.88,1010.73
729515.98,300749.21,1010.73
729513.79,300749.56,1011.06
729511.63,300749.92,1011.03
729509.41,300750.28,1011.32
729507.26,300750.60,1011.42
729505.07,300750.92,1011.13
729502.88,300751.25,1011.13
729500.79,300751.60,1011.32
729498.63,300751.92,1011.32
729496.47,300752.28,1011.42
729494.25,300752.60,1011.36
729492.06,300752.96,1011.59
729489.90,300753.32,1011.81
729487.71,300753.64,1011.49
729483.34,300754.32,1011.49
729481.15,300754.68,1011.59
729478.99,300755.00,1011.36
729476.80,300755.33,1011.16
729474.71,300755.65,1011.22
729472.49,300756.00,1011.45
729470.30,300756.36,1011.49
729468.14,300756.68,1011.75
729465.89,300757.04,1011.36
729463.80,300757.36,1011.52
729461.64,300757.69,1011.49
729459.45,300758.04,1011.59
729457.29,300758.37,1011.65
729455.07,300758.72,1011.59
729452.91,300759.05,1011.59
729450.79,300759.40,1011.81
729448.60,300759.76,1012.14
729446.38,300760.12,1012.31
729444.16,300760.47,1012.93
729442.00,300760.80,1012.93
729439.81,300761.15,1012.73
729437.62,300761.48,1012.96
729435.47,300761.83,1013.16
729433.25,300762.19,1013.26
729431.09,300762.51,1013.59
729428.96,300762.84,1013.36
729426.77,300763.19,1013.09
729424.62,300763.52,1013.13
729422.43,300763.87,1013.09
729420.27,300764.16,1012.67
729418.11,300764.52,1012.73
729415.93,300764.84,1012.70
729413.77,300765.20,1012.70
729411.58,300765.52,1012.73
729409.42,300765.88,1012.86
729407.27,300766.20,1012.63
729405.08,300766.52,1012.54
729402.92,300766.85,1012.50
729400.76,300767.20,1012.57
729398.61,300767.53,1012.67
729396.42,300767.92,1012.90
729394.23,300768.21,1012.54
729392.07,300768.53,1012.37
729389.88,300768.89,1012.67
729387.72,300769.21,1012.50
729385.50,300769.57,1012.47
729383.35,300769.89,1012.47
729381.19,300770.25,1012.67
729379.03,300770.57,1012.70
729376.91,300770.89,1012.60
729374.72,300771.25,1012.54
729372.53,300771.57,1012.37
729370.37,300771.89,1012.31
729368.18,300772.25,1012.60
729366.03,300772.61,1012.86
729363.84,300772.93,1012.54
729607.08,300730.28,1011.59
729604.86,300730.63,1011.81
729602.70,300730.96,1011.91
729600.45,300731.32,1011.65
729598.26,300731.64,1011.59
729596.17,300731.96,1011.49
729593.94,300732.32,1011.59
729591.79,300732.64,1011.72
729589.57,300733.00,1011.45
729587.41,300733.32,1011.55
729585.25,300733.65,1011.55
729583.10,300734.00,1011.52
729580.97,300734.32,1011.52
729578.75,300734.71,1011.88
729576.56,300735.04,1011.68
729574.44,300735.36,1011.52
729572.21,300735.68,1011.39
729570.06,300736.01,1011.39
729565.68,300736.69,1011.26
729563.52,300737.04,1011.22
729561.30,300737.37,1011.06
729559.21,300737.72,1011.39
729556.99,300738.05,1011.16
729554.80,300738.40,1011.36
729552.71,300738.73,1011.36
729550.52,300739.05,1011.32
729548.36,300739.41,1011.16
729546.14,300739.73,1011.06
729543.95,300740.05,1011.06
729541.79,300740.41,1011.03
729539.60,300740.73,1011.06
729537.44,300741.06,1010.76
729535.22,300741.45,1011.22
729533.03,300741.77,1011.06
729530.88,300742.13,1011.16
729528.72,300742.45,1011.19
729526.63,300742.77,1011.03
729524.37,300743.13,1011.03
729522.19,300743.45,1011.03
729520.03,300743.78,1010.90
729517.84,300744.13,1010.67
729515.71,300744.45,1010.80
729513.49,300744.81,1010.96
729511.34,300745.14,1010.90
729509.18,300745.49,1011.06
729506.96,300745.85,1011.59
729504.80,300746.17,1011.52
729502.58,300746.53,1011.52
729500.46,300746.85,1011.49
729498.30,300747.21,1011.52
729496.11,300747.53,1011.36
729494.02,300747.85,1011.39
729491.80,300748.21,1011.85
729489.61,300748.57,1012.01
729487.45,300748.89,1011.52
729485.26,300749.21,1011.29
729483.07,300749.54,1011.32
729480.88,300749.89,1011.49
729478.69,300750.25,1011.45
729476.60,300750.57,1011.55
729474.38,300750.93,1011.59
729472.16,300751.25,1011.52
729469.97,300751.61,1011.59
729467.78,300751.94,1011.62
729465.62,300752.29,1011.88
729463.40,300752.62,1011.52
729461.31,300752.94,1011.59
729459.15,300753.29,1011.65
729457.00,300753.62,1011.55
729454.84,300753.97,1011.65
729452.62,300754.33,1011.91
729450.46,300754.65,1012.11
729448.24,300755.01,1012.60
729446.05,300755.40,1013.00
729443.89,300755.72,1013.09
729441.70,300756.05,1013.16
729439.55,300756.40,1013.26
729437.33,300756.79,1013.91
729435.20,300757.11,1014.01
729433.11,300757.40,1013.42
729430.92,300757.76,1013.39
729428.76,300758.08,1012.90
729426.54,300758.41,1012.96
729424.35,300758.76,1013.03
729422.20,300759.09,1013.00
729420.01,300759.44,1013.00
729417.85,300759.77,1013.09
729415.66,300760.12,1012.90
729413.54,300760.45,1013.16
729411.41,300760.77,1013.03
729409.22,300761.12,1012.86
729407.07,300761.45,1013.09
729404.85,300761.80,1012.90
729402.69,300762.13,1012.83
729400.53,300762.45,1012.77
729398.31,300762.81,1012.73
729396.15,300763.13,1012.77
729393.96,300763.49,1012.67
729391.77,300763.81,1012.60
729389.68,300764.13,1012.63
729387.53,300764.49,1012.73
729385.37,300764.81,1012.60
729383.18,300765.14,1012.47
729380.99,300765.49,1012.67
729378.83,300765.82,1012.70
729376.65,300766.17,1012.67
729374.49,300766.49,1012.50
729372.27,300766.85,1012.54
729370.11,300767.18,1012.57
729367.95,300767.53,1012.57
729365.73,300767.86,1012.54
729363.57,300768.21,1012.73
729571.63,300730.15,1011.06
729569.51,300730.51,1011.22
729567.22,300730.87,1011.36
729565.03,300731.19,1011.45
729562.94,300731.51,1011.16
729560.75,300731.84,1010.96
729558.59,300732.19,1011.32
729556.37,300732.55,1011.45
729554.18,300732.91,1011.45
729552.09,300733.20,1011.09
729549.90,300733.55,1010.93
729547.75,300733.88,1010.93
729545.52,300734.23,1010.93
729543.30,300734.56,1010.93
729541.18,300734.88,1010.86
729538.96,300735.24,1010.93
729536.80,300735.59,1011.03
729534.67,300735.92,1011.03
729532.49,300736.27,1011.26
729530.33,300736.60,1011.06
729528.11,300736.95,1011.22
729525.95,300737.28,1011.06
729523.73,300737.63,1011.22
729521.54,300737.99,1011.39
729519.45,300738.31,1011.29
729517.32,300738.63,1011.16
729515.17,300738.96,1010.93
729512.95,300739.31,1011.22
729510.76,300739.64,1011.13
729508.60,300739.99,1011.13
729506.38,300740.35,1011.29
729504.22,300740.71,1011.75
729502.03,300741.03,1011.42
729499.84,300741.36,1011.39
729497.69,300741.71,1011.45
729495.50,300742.03,1011.65
729493.31,300742.39,1011.95
729491.12,300742.75,1012.24
729488.93,300743.10,1012.21
729486.77,300743.43,1012.11
729484.55,300743.75,1011.59
729482.39,300744.08,1011.49
729480.20,300744.43,1011.45
729478.08,300744.75,1011.59
729475.99,300745.08,1011.59
729473.77,300745.43,1011.59
729471.61,300745.76,1011.42
729469.39,300746.11,1011.52
729467.23,300746.44,1011.52
729465.07,300746.79,1011.55
729462.85,300747.12,1011.49
729460.70,300747.47,1011.62
729458.51,300747.80,1011.59
729456.32,300748.15,1011.68
729454.23,300748.51,1012.04
729452.07,300748.86,1012.44
729449.88,300749.22,1013.03
729445.44,300749.94,1013.16
729443.35,300750.22,1012.57
729441.16,300750.58,1012.80
729438.97,300750.94,1013.52
729436.78,300751.29,1013.59
729434.59,300751.62,1013.62
729432.43,300751.94,1013.03
729430.24,300752.26,1012.86
729428.09,300752.62,1012.90
729425.93,300752.94,1013.13
729423.77,300753.30,1013.09
729421.55,300753.62,1013.13
729419.40,300753.98,1013.06
729417.30,300754.30,1013.16
729415.08,300754.63,1012.96
729412.92,300754.98,1013.00
729410.77,300755.30,1012.96
729408.55,300755.66,1013.06
729406.39,300756.02,1013.19
729404.20,300756.34,1013.26
729402.01,300756.67,1013.00
729399.85,300757.02,1012.93
729397.63,300757.35,1012.80
729395.47,300757.67,1012.80
729393.35,300758.02,1012.73
729391.23,300758.35,1012.60
729389.07,300758.67,1012.70
729386.88,300759.03,1012.57
729384.66,300759.38,1012.67
729382.47,300759.71,1012.54
729375.90,300760.74,1012.67
729373.81,300761.07,1012.67
729371.62,300761.42,1013.06
729369.43,300761.75,1012.70
729367.28,300762.07,1012.60
729365.09,300762.39,1012.31
729532.44,300731.12,1010.96
729530.32,300731.44,1010.83
729528.19,300731.80,1011.09
729526.00,300732.15,1011.06
729523.85,300732.48,1011.06
729521.63,300732.84,1011.22
729519.44,300733.16,1011.16
729517.28,300733.52,1011.16
729515.09,300733.84,1011.09
729512.93,300734.16,1011.29
729510.71,300734.55,1011.42
729508.52,300734.88,1011.26
729506.36,300735.20,1011.36
729504.14,300735.56,1011.39
729501.99,300735.88,1011.36
729499.80,300736.24,1011.45
729497.61,300736.59,1011.55
729495.45,300736.95,1011.81
729493.30,300737.27,1012.18
729491.17,300737.63,1012.80
729488.95,300737.98,1012.93
729486.79,300738.34,1012.63
729484.64,300738.63,1012.08
729482.45,300738.95,1011.81
729480.29,300739.28,1011.55
729478.07,300739.63,1011.39
729475.91,300739.96,1011.52
729473.72,300740.31,1011.55
729471.53,300740.64,1011.42
729469.38,300740.99,1011.39
729467.22,300741.32,1011.39
729465.03,300741.67,1011.52
729462.87,300742.00,1011.62
729460.72,300742.35,1011.59
729458.56,300742.68,1011.85
729456.37,300743.03,1012.08
729454.21,300743.39,1012.41
729452.06,300743.74,1012.73
729449.80,300744.10,1012.93
729447.65,300744.43,1012.93
729445.49,300744.78,1013.13
729443.33,300745.10,1012.86
729441.11,300745.43,1012.47
729438.89,300745.79,1012.70
729436.73,300746.14,1012.90
729434.54,300746.47,1012.86
729432.36,300746.82,1012.96
729430.20,300747.15,1013.00
729428.04,300747.50,1013.03
729425.95,300747.82,1013.06
729423.70,300748.18,1012.93
729421.51,300748.51,1013.09
729419.42,300748.86,1013.13
729417.19,300749.18,1013.00
729415.04,300749.51,1013.03
729412.85,300749.86,1013.19
729410.66,300750.22,1013.26
729408.50,300750.54,1013.09
729406.28,300750.90,1013.13
729404.19,300751.22,1012.96
729402.06,300751.54,1013.23
729399.87,300751.87,1012.77
729397.72,300752.22,1012.86
729395.50,300752.55,1012.86
729393.37,300752.90,1012.77
729391.15,300753.23,1012.77
729388.96,300753.59,1012.70
729386.87,300753.91,1012.70
729384.68,300754.23,1012.60
729382.46,300754.59,1012.57
729380.27,300754.91,1012.70
729378.08,300755.27,1012.70
729375.92,300755.59,1012.60
729373.77,300755.95,1012.63
729371.67,300756.27,1012.60
729369.49,300756.63,1012.63
729367.30,300756.98,1013.06
729365.14,300757.30,1012.80
729498.07,300732.05,1011.59
729495.88,300732.41,1011.85
729493.76,300732.76,1012.24
729491.57,300733.12,1012.67
729489.41,300733.44,1012.44
729487.19,300733.77,1012.18
729485.00,300734.12,1011.95
729482.85,300734.45,1011.85
729480.66,300734.77,1011.59
729478.50,300735.09,1011.45
729476.28,300735.45,1011.45
729474.09,300735.78,1011.39
729471.93,300736.13,1011.45
729469.81,300736.45,1011.36
729467.68,300736.78,1011.39
729465.49,300737.13,1011.52
729463.30,300737.49,1011.75
729461.15,300737.84,1012.04
729458.93,300738.20,1012.27
729456.77,300738.53,1012.41
729454.58,300738.88,1012.41
729452.39,300739.24,1012.80
729450.24,300739.59,1013.06
729448.05,300739.92,1012.80
729445.89,300740.24,1012.80
729443.67,300740.60,1012.86
729441.48,300740.92,1012.80
729439.32,300741.28,1012.73
729437.13,300741.60,1012.77
729434.98,300741.96,1012.80
729432.75,300742.32,1012.86
729430.60,300742.64,1013.00
729428.47,300742.99,1013.09
729426.35,300743.32,1013.13
729424.19,300743.64,1013.03
729421.97,300744.00,1012.96
729419.78,300744.35,1013.23
729417.62,300744.68,1013.09
729415.43,300745.00,1013.09
729413.28,300745.36,1013.09
729411.12,300745.68,1013.09
729408.93,300746.04,1013.32
729404.65,300746.71,1013.09
729402.50,300747.04,1013.26
729400.27,300747.39,1013.29
729398.12,300747.72,1013.13
729395.96,300748.04,1012.90
729393.74,300748.40,1012.93
729391.58,300748.75,1012.96
729389.39,300749.08,1012.96
729387.20,300749.43,1012.93
729385.05,300749.76,1013.00
729382.86,300750.11,1012.90
729380.70,300750.44,1012.80
729378.48,300750.79,1013.06
729376.32,300751.12,1012.77
729374.16,300751.44,1012.63
729371.94,300751.80,1012.63
729369.79,300752.12,1012.63
729367.60,300752.48,1012.63
729365.41,300752.80,1012.73
729454.65,300733.27,1012.70
729452.43,300733.66,1013.00
729450.21,300733.98,1012.80
729448.05,300734.31,1012.57
729445.86,300734.66,1012.77
729443.74,300734.98,1012.86
729441.58,300735.34,1013.13
729439.43,300735.70,1013.36
729437.27,300736.02,1012.86
729435.05,300736.34,1012.90
729432.89,300736.70,1013.06
729430.70,300737.06,1013.03
729428.51,300737.38,1013.13
729426.36,300737.74,1013.09
729424.17,300738.09,1013.32
729422.04,300738.41,1013.23
729419.92,300738.74,1013.32
729417.67,300739.10,1013.46
729415.44,300739.45,1013.46
729413.32,300739.78,1013.52
729411.23,300740.13,1013.52
729408.94,300740.46,1013.32
729406.78,300740.81,1013.36
729404.69,300741.13,1013.49
729402.47,300741.46,1013.39
729400.31,300741.78,1013.06
729398.12,300742.14,1013.00
729395.94,300742.49,1013.13
729393.78,300742.82,1013.03
729391.59,300743.14,1012.90
729389.43,300743.50,1013.00
729387.28,300743.82,1012.77
729385.15,300744.17,1013.03
729383.00,300744.50,1012.83
729380.74,300744.86,1012.96
729378.58,300745.18,1012.80
729376.43,300745.53,1012.86
729374.27,300745.86,1012.83
729372.11,300746.21,1012.96
729369.89,300746.54,1012.67
729367.74,300746.86,1012.73
729365.55,300747.22,1012.83
729418.25,300734.16,1013.26
729416.09,300734.51,1013.23
729413.94,300734.87,1013.39
729411.71,300735.19,1013.46
729409.56,300735.55,1013.46
729407.37,300735.87,1013.36
729405.18,300736.23,1013.32
729403.02,300736.55,1013.46
729400.83,300736.91,1013.49
729398.74,300737.23,1013.42
729396.59,300737.55,1013.29
729394.40,300737.91,1013.09
729392.24,300738.23,1013.13
729390.05,300738.59,1013.00
729387.89,300738.91,1012.80
729385.67,300739.24,1012.90
729383.51,300739.59,1012.90
729381.36,300739.92,1012.86
729379.14,300740.27,1012.73
729376.98,300740.60,1012.77
729374.79,300740.95,1012.83
729372.67,300741.28,1012.93
729370.51,300741.63,1012.93
729368.26,300741.99,1012.83
729366.10,300742.31,1012.96
729363.94,300742.67,1013.23
729510.70,300772.66,1010.90
729512.85,300772.33,1011.26
729515.01,300772.01,1011.16
729517.13,300771.66,1010.80
729519.29,300771.33,1010.80
729521.51,300770.97,1010.83
729523.73,300770.62,1010.67
729525.92,300770.29,1010.86
729528.05,300769.97,1010.96
729530.20,300769.62,1010.57
729532.43,300769.26,1010.63
729534.58,300768.93,1010.90
729536.74,300768.61,1010.80
729538.93,300768.25,1010.83
729541.12,300767.93,1010.86
729543.27,300767.58,1010.70
729545.40,300767.25,1010.70
729547.59,300766.93,1011.03
729549.78,300766.57,1010.93
729551.93,300766.25,1010.76
729554.16,300765.89,1010.60
729556.31,300765.54,1010.57
729558.53,300765.21,1010.60
729560.66,300764.89,1010.76
729562.81,300764.53,1010.67
729565.00,300764.21,1010.70
729567.10,300763.89,1010.90
729569.32,300763.53,1010.70
729571.51,300763.21,1011.06
729573.66,300762.85,1011.03
729575.89,300762.53,1010.83
729578.04,300762.17,1010.70
729580.23,300761.85,1010.90
729582.42,300761.49,1010.99
729584.61,300761.17,1010.80
729586.80,300760.81,1010.63
729588.99,300760.45,1010.54
729591.15,300760.13,1010.60
729593.27,300759.81,1010.57
729595.43,300759.45,1010.73
729597.65,300759.13,1010.73
729599.80,300758.77,1010.54
729614.97,300756.44,1011.26
729617.12,300756.12,1011.29
729619.35,300755.76,1011.32
729479.55,300772.68,1010.99
729481.74,300772.35,1011.13
729483.93,300771.99,1011.29
729486.12,300771.67,1011.16
729488.31,300771.31,1011.09
729490.43,300770.99,1010.83
729492.59,300770.64,1010.73
729494.75,300770.31,1010.86
729496.93,300769.96,1010.80
729499.12,300769.63,1011.03
729501.28,300769.31,1011.36
729503.44,300768.95,1011.29
729505.59,300768.63,1011.29
729507.82,300768.27,1010.83
729509.94,300767.95,1010.86
729514.29,300767.27,1011.22
729516.44,300766.92,1010.93
729518.67,300766.59,1010.86
729520.85,300766.23,1010.86
729522.98,300765.91,1011.22
729525.20,300765.55,1010.86
729527.36,300765.23,1011.06
729529.51,300764.88,1010.50
729531.64,300764.55,1010.73
729533.79,300764.23,1010.96
729536.02,300763.87,1010.90
729538.17,300763.55,1010.83
729540.39,300763.19,1010.60
729542.55,300762.84,1010.54
729544.71,300762.51,1010.83
729546.93,300762.19,1011.16
729549.09,300761.83,1010.83
729551.31,300761.48,1010.90
729553.47,300761.15,1010.67
729555.62,300760.83,1010.86
729557.84,300760.47,1010.99
729560.00,300760.12,1010.67
729562.16,300759.79,1010.54
729564.28,300759.47,1010.83
729566.47,300759.15,1011.06
729568.69,300758.79,1010.83
729570.82,300758.43,1010.76
729573.01,300758.11,1010.90
729575.19,300757.75,1010.73
729577.32,300757.43,1010.76
729579.51,300757.11,1011.16
729581.67,300756.79,1011.26
729583.82,300756.43,1010.93
729586.01,300756.07,1010.73
729588.10,300755.75,1010.86
729590.36,300755.39,1010.57
729592.48,300755.07,1010.73
729594.64,300754.75,1010.99
729596.83,300754.39,1011.16
729598.98,300754.07,1011.09
729601.21,300753.71,1010.96
729603.36,300753.39,1010.83
729605.58,300753.03,1010.90
729607.77,300752.67,1010.90
729609.87,300752.39,1011.09
729612.02,300752.03,1010.96
729614.15,300751.71,1011.36
729616.37,300751.35,1011.16
729618.56,300751.03,1011.09
729445.68,300772.74,1011.72
729447.87,300772.38,1011.75
729449.96,300772.06,1011.78
729452.19,300771.70,1011.78
729454.34,300771.38,1011.75
729456.50,300771.02,1011.65
729458.69,300770.70,1011.52
729460.84,300770.34,1011.42
729463.03,300769.99,1011.29
729465.19,300769.66,1011.32
729467.41,300769.31,1011.39
729469.54,300768.98,1011.29
729471.69,300768.66,1011.32
729473.88,300768.30,1011.32
729476.01,300767.98,1011.39
729478.20,300767.63,1011.22
729480.39,300767.30,1011.36
729482.54,300766.98,1011.75
729484.80,300766.62,1011.59
729486.99,300766.26,1011.16
729489.14,300765.91,1010.83
729491.36,300765.55,1010.90
729493.52,300765.23,1011.06
729495.68,300764.90,1011.19
729497.83,300764.58,1011.16
729500.06,300764.19,1010.90
729502.21,300763.87,1011.06
729504.37,300763.55,1011.19
729506.53,300763.19,1011.13
729508.72,300762.87,1010.90
729510.90,300762.51,1010.86
729513.03,300762.19,1010.99
729515.18,300761.83,1010.76
729517.41,300761.51,1011.09
729519.56,300761.15,1010.83
729521.78,300760.79,1010.83
729523.94,300760.47,1010.99
729526.10,300760.11,1010.76
729528.25,300759.79,1010.80
729530.38,300759.47,1010.80
729532.57,300759.15,1010.83
729534.76,300758.79,1010.76
729536.91,300758.43,1010.60
729539.14,300758.11,1010.54
729541.29,300757.75,1010.44
729543.51,300757.39,1010.40
729545.67,300757.07,1010.73
729547.76,300756.75,1010.96
729549.95,300756.39,1010.63
729552.11,300756.07,1010.70
729554.30,300755.71,1010.76
729556.49,300755.39,1010.76
729558.64,300755.03,1010.70
729560.87,300754.71,1010.57
729563.09,300754.35,1010.57
729565.28,300754.03,1010.90
729569.56,300753.35,1010.86
729571.78,300752.99,1010.80
729573.90,300752.70,1011.45
729576.13,300752.35,1011.42
729578.25,300752.02,1011.45
729580.34,300751.70,1011.55
729582.56,300751.34,1011.32
729584.69,300751.06,1011.68
729586.94,300750.66,1011.36
729589.10,300750.34,1011.29
729591.29,300749.98,1011.16
729593.48,300749.66,1011.42
729595.63,300749.30,1011.52
729597.82,300748.95,1011.19
729600.01,300748.62,1011.13
729602.17,300748.27,1011.03
729604.33,300747.95,1011.26
729606.48,300747.62,1011.29
729608.70,300747.26,1011.03
729610.86,300746.91,1011.09
729612.98,300746.59,1011.13
729615.11,300746.27,1011.22
729617.30,300745.91,1011.13
729619.52,300745.58,1011.09
729414.21,300772.67,1012.90
729416.33,300772.31,1012.57
729418.52,300771.96,1012.47
729420.74,300771.60,1012.41
729422.90,300771.28,1012.57
729424.99,300770.95,1012.57
729427.18,300770.63,1013.03
729429.37,300770.27,1012.93
729431.53,300769.95,1012.90
729433.68,300769.63,1012.96
729435.77,300769.27,1012.63
729438.00,300768.92,1012.50
729440.15,300768.59,1012.47
729442.34,300768.24,1012.14
729444.53,300767.88,1012.14
729446.69,300767.52,1011.85
729448.91,300767.20,1011.81
729451.06,300766.84,1011.75
729453.25,300766.49,1011.62
729455.38,300766.16,1011.72
729457.50,300765.81,1011.42
729459.69,300765.49,1011.49
729461.88,300765.13,1011.22
729464.04,300764.81,1011.19
729466.26,300764.45,1011.26
729468.41,300764.09,1011.13
729470.60,300763.77,1011.32
729472.79,300763.41,1011.22
729474.95,300763.09,1011.29
729477.17,300762.76,1011.36
729479.33,300762.41,1011.42
729481.52,300762.09,1011.55
729483.68,300761.73,1011.45
729485.77,300761.41,1011.22
729487.99,300761.05,1011.29
729490.11,300760.73,1011.85
729492.34,300760.40,1011.68
729494.52,300760.05,1011.42
729496.61,300759.69,1011.42
729498.77,300759.37,1011.39
729500.99,300759.01,1011.36
729503.18,300758.69,1011.22
729505.31,300758.33,1011.19
729507.50,300757.98,1010.93
729509.68,300757.65,1010.96
729511.84,300757.33,1011.03
729514.03,300756.97,1011.03
729516.22,300756.65,1011.13
729518.38,300756.29,1011.19
729520.60,300755.94,1010.90
729522.76,300755.61,1010.86
729524.98,300755.26,1010.70
729527.17,300754.90,1010.73
729529.32,300754.58,1010.93
729531.45,300754.22,1010.73
729533.64,300753.90,1010.67
729535.83,300753.54,1010.76
729537.95,300753.22,1010.60
729540.11,300752.86,1010.63
729542.33,300752.54,1010.63
729544.48,300752.21,1010.80
729546.67,300751.86,1011.03
729548.86,300751.53,1010.93
729551.05,300751.18,1010.73
729553.24,300750.82,1010.60
729555.33,300750.53,1011.06
729557.49,300750.18,1010.90
729559.68,300749.85,1010.93
729561.84,300749.50,1010.99
729563.99,300749.14,1010.90
729566.08,300748.82,1010.96
729568.31,300748.50,1011.03
729570.49,300748.14,1011.16
729572.62,300747.85,1011.68
729574.84,300747.49,1011.68
729577.00,300747.17,1011.68
729579.22,300746.81,1011.65
729581.38,300746.46,1011.75
729583.50,300746.13,1011.78
729585.66,300745.81,1011.68
729587.81,300745.45,1011.78
729590.04,300745.10,1011.32
729592.22,300744.74,1011.16
729594.38,300744.42,1011.29
729596.64,300744.09,1011.55
729598.79,300743.74,1011.62
729600.95,300743.41,1011.29
729603.14,300743.06,1011.16
729605.33,300742.70,1010.93
729607.52,300742.38,1011.13
729609.64,300742.02,1011.13
729611.80,300741.70,1011.06
729613.95,300741.37,1011.29
729616.18,300741.02,1011.29
729618.37,300740.66,1011.39
729382.76,300772.50,1012.41
729384.92,300772.14,1012.44
729387.14,300771.82,1012.50
729389.30,300771.49,1012.60
729391.52,300771.14,1012.67
729393.74,300770.78,1012.34
729395.83,300770.46,1012.47
729398.02,300770.10,1012.57
729400.21,300769.78,1012.47
729402.37,300769.42,1012.50
729404.59,300769.10,1012.47
729406.71,300768.74,1012.57
729408.94,300768.42,1012.60
729411.13,300768.06,1012.67
729413.25,300767.74,1012.70
729415.47,300767.38,1012.60
729417.63,300767.06,1012.60
729419.78,300766.70,1012.70
729421.94,300766.38,1012.90
729424.10,300766.06,1013.16
729426.26,300765.73,1013.19
729428.41,300765.41,1013.62
729430.60,300765.09,1013.49
729432.79,300764.70,1013.16
729434.91,300764.34,1012.67
729437.07,300764.02,1012.77
729439.23,300763.66,1012.70
729441.42,300763.34,1012.96
729443.61,300762.98,1012.31
729445.76,300762.63,1012.14
729447.98,300762.27,1011.98
729450.07,300761.95,1011.75
729452.30,300761.59,1011.68
729454.49,300761.23,1011.59
729456.58,300760.91,1011.49
729458.83,300760.55,1011.62
729461.05,300760.20,1011.45
729463.21,300759.87,1011.55
729465.33,300759.52,1011.19
729467.49,300759.20,1011.16
729469.68,300758.87,1011.55
729471.84,300758.52,1011.26
729474.06,300758.16,1011.29
729476.21,300757.84,1011.16
729478.40,300757.48,1011.22
729480.59,300757.16,1011.55
729482.75,300756.83,1011.68
729484.97,300756.47,1011.55
729487.16,300756.12,1011.59
729489.32,300755.80,1011.81
729491.54,300755.47,1011.75
729493.63,300755.12,1011.68
729495.76,300754.79,1011.68
729497.94,300754.47,1011.68
729500.13,300754.08,1011.42
729502.35,300753.72,1011.13
729504.51,300753.40,1011.06
729506.70,300753.04,1011.09
729508.89,300752.72,1011.32
729511.05,300752.36,1011.26
729513.20,300752.04,1010.96
729515.36,300751.69,1010.86
729517.61,300751.36,1011.09
729519.74,300751.00,1010.86
729521.83,300750.68,1011.06
729524.05,300750.33,1010.90
729526.21,300750.00,1010.83
729528.43,300749.65,1010.70
729530.59,300749.29,1010.70
729532.74,300748.97,1010.76
729534.96,300748.61,1010.76
729537.12,300748.29,1010.90
729539.34,300747.93,1010.83
729541.53,300747.60,1010.90
729543.69,300747.28,1011.06
729545.88,300746.92,1011.09
729548.04,300746.60,1011.26
729550.19,300746.25,1011.22
729552.35,300745.92,1010.99
729554.51,300745.57,1011.06
729556.70,300745.24,1010.93
729558.88,300744.89,1010.70
729561.04,300744.53,1010.80
729563.16,300744.21,1011.09
729565.29,300743.89,1011.32
729567.54,300743.53,1010.99
729569.67,300743.21,1011.22
729571.89,300742.85,1011.36
729574.05,300742.53,1011.52
729576.20,300742.20,1011.45
729578.36,300741.85,1011.65
729580.48,300741.52,1011.55
729582.67,300741.17,1011.52
729584.86,300740.84,1011.78
729587.02,300740.52,1011.68
729589.24,300740.13,1011.22
729591.40,300739.81,1011.39
729593.52,300739.49,1011.59
729595.68,300739.13,1011.45
729597.83,300738.81,1011.52
729600.09,300738.45,1011.36
729602.25,300738.13,1011.49
729604.40,300737.77,1011.36
729606.62,300737.41,1011.16
729608.78,300737.09,1010.99
729610.97,300736.77,1011.45
729613.13,300736.41,1011.59
729615.35,300736.05,1011.29
729617.54,300735.73,1011.49
729364.55,300770.35,1012.57
729366.71,300770.03,1012.83
729368.90,300769.67,1012.41
729371.09,300769.31,1012.50
729373.25,300768.99,1012.44
729375.43,300768.63,1012.47
729377.59,300768.31,1012.67
729379.81,300767.95,1012.63
729382.00,300767.63,1012.57
729384.16,300767.27,1012.44
729386.35,300766.92,1012.57
729388.50,300766.59,1012.63
729390.73,300766.24,1012.54
729392.85,300765.91,1012.47
729394.94,300765.59,1012.83
729397.13,300765.24,1012.77
729399.29,300764.91,1012.73
729401.51,300764.56,1012.63
729403.70,300764.23,1012.90
729405.82,300763.88,1012.77
729407.98,300763.55,1012.77
729410.14,300763.23,1012.93
729412.39,300762.87,1012.93
729414.51,300762.52,1012.83
729416.61,300762.20,1012.90
729418.83,300761.87,1012.93
729420.98,300761.52,1012.77
729423.17,300761.19,1012.90
729425.36,300760.84,1013.13
729427.52,300760.51,1013.09
729429.71,300760.16,1013.06
729431.80,300759.87,1013.46
729433.96,300759.51,1013.39
729436.15,300759.19,1013.72
729438.30,300758.83,1013.39
729440.49,300758.48,1012.86
729442.65,300758.12,1012.96
729444.81,300757.83,1013.06
729446.93,300757.44,1012.73
729449.08,300757.09,1012.14
729451.31,300756.73,1011.85
729453.46,300756.37,1011.65
729455.69,300756.05,1011.62
729457.87,300755.69,1011.59
729460.03,300755.37,1011.55
729462.22,300755.01,1011.55
729464.38,300754.69,1011.72
729466.60,300754.33,1011.65
729468.72,300754.01,1011.72
729470.88,300753.65,1011.55
729473.17,300753.29,1011.42
729475.32,300752.94,1011.42
729477.51,300752.61,1011.55
729479.64,300752.26,1011.26
729481.73,300751.94,1011.52
729484.01,300751.58,1011.42
729486.24,300751.25,1011.42
729488.36,300750.90,1011.49
729490.48,300750.58,1011.81
729492.64,300750.25,1011.68
729494.86,300749.90,1011.32
729497.02,300749.54,1011.29
729499.24,300749.22,1011.32
729501.43,300748.86,1011.45
729503.52,300748.54,1011.49
729505.68,300748.18,1011.39
729507.87,300747.86,1011.49
729510.15,300747.47,1011.06
729512.28,300747.14,1010.93
729514.37,300746.82,1010.86
729516.59,300746.47,1010.76
729518.75,300746.11,1010.70
729520.97,300745.78,1010.86
729523.16,300745.43,1010.80
729525.32,300745.10,1010.83
729527.47,300744.75,1010.83
729529.56,300744.46,1011.22
729531.75,300744.10,1011.09
729533.88,300743.75,1011.06
729536.07,300743.39,1010.76
729538.26,300743.07,1010.99
729540.38,300742.75,1010.96
729542.57,300742.39,1011.03
729544.76,300742.07,1011.03
729546.91,300741.71,1011.13
729549.04,300741.39,1011.32
729551.16,300741.07,1011.19
729553.35,300740.74,1011.29
729555.54,300740.39,1011.26
729557.70,300740.03,1011.26
729559.92,300739.70,1011.36
729562.08,300739.35,1011.29
729564.30,300738.99,1011.16
729566.46,300738.67,1011.29
729568.58,300738.35,1011.36
729570.77,300737.99,1011.29
729572.99,300737.66,1011.72
729575.18,300737.31,1011.52
729577.37,300736.98,1011.59
729579.53,300736.63,1011.81
729581.75,300736.27,1011.55
729583.90,300735.95,1011.52
729586.13,300735.62,1011.59
729588.32,300735.27,1011.49
729590.47,300734.91,1011.45
729592.66,300734.59,1011.75
729594.85,300734.23,1011.45
729597.07,300733.87,1011.52
729599.23,300733.55,1011.59
729601.39,300733.23,1011.78
729603.54,300732.87,1011.78
729605.67,300732.55,1011.59
729607.86,300732.19,1011.49
729610.04,300731.84,1011.39
729612.23,300731.51,1011.39
729614.39,300731.16,1011.22
729616.48,300730.83,1011.29
729618.70,300730.48,1011.26
729363.69,300765.35,1012.73
729365.85,300765.00,1012.44
729368.04,300764.67,1012.63
729370.13,300764.32,1012.70
729372.28,300764.00,1012.77
729374.47,300763.64,1012.50
729376.63,300763.32,1012.73
729378.82,300762.96,1012.83
729380.91,300762.64,1012.80
729383.13,300762.28,1012.54
729385.29,300761.96,1012.60
729387.41,300761.64,1012.70
729389.60,300761.28,1012.67
729391.76,300760.92,1012.73
729393.95,300760.60,1012.70
729396.07,300760.28,1012.73
729398.20,300759.96,1013.13
729400.39,300759.60,1012.77
729402.54,300759.28,1013.03
729404.76,300758.92,1013.26
729406.92,300758.56,1013.03
729409.08,300758.24,1013.06
729411.30,300757.88,1013.00
729413.39,300757.56,1012.93
729415.55,300757.21,1013.00
729417.74,300756.88,1012.96
729419.89,300756.53,1013.06
729422.08,300756.20,1013.00
729424.24,300755.85,1013.09
729426.46,300755.49,1012.93
729428.65,300755.16,1012.93
729430.77,300754.81,1012.90
729433.00,300754.48,1013.29
729435.12,300754.20,1014.08
729437.34,300753.84,1013.98
729439.53,300753.48,1013.55
729443.91,300752.77,1013.26
729446.07,300752.44,1012.96
729450.44,300751.73,1012.73
729452.60,300751.38,1012.11
729454.82,300751.02,1011.88
729456.98,300750.66,1011.59
729459.20,300750.30,1011.55
729461.39,300749.98,1011.55
729463.55,300749.63,1011.55
729465.67,300749.30,1011.62
729467.76,300748.98,1011.65
729469.98,300748.62,1011.49
729472.17,300748.27,1011.39
729474.33,300747.94,1011.62
729476.52,300747.62,1011.68
729478.68,300747.26,1011.62
729480.90,300746.91,1011.49
729483.09,300746.55,1011.29
729485.24,300746.23,1011.39
729487.43,300745.87,1011.85
729489.56,300745.55,1012.01
729491.71,300745.23,1011.95
729493.90,300744.87,1011.62
729495.99,300744.52,1011.42
729498.15,300744.19,1011.49
729500.31,300743.84,1011.42
729502.53,300743.51,1011.45
729504.72,300743.15,1011.55
729506.87,300742.83,1011.45
729509.10,300742.47,1011.19
729511.25,300742.12,1011.06
729513.41,300741.80,1011.03
729515.53,300741.44,1010.93
729517.75,300741.08,1010.90
729519.94,300740.76,1011.03
729522.03,300740.44,1011.36
729524.26,300740.08,1011.26
729526.45,300739.76,1011.19
729528.60,300739.40,1010.93
729530.79,300739.04,1011.06
729535.17,300738.36,1011.22
729537.36,300738.01,1010.90
729539.52,300737.68,1010.93
729541.74,300737.33,1010.86
729543.86,300737.00,1011.03
729546.08,300736.65,1011.13
729548.27,300736.32,1011.03
729550.36,300735.97,1011.03
729552.52,300735.65,1011.09
729554.65,300735.32,1011.45
729556.87,300734.97,1011.42
729559.06,300734.61,1011.16
729561.21,300734.29,1010.90
729563.43,300733.93,1011.26
729565.59,300733.61,1011.13
729567.78,300733.25,1011.29
729569.97,300732.93,1011.55
729572.13,300732.57,1011.45
729574.35,300732.24,1011.42
729576.44,300731.89,1011.68
729578.60,300731.57,1011.65
729580.79,300731.21,1011.39
729582.94,300730.89,1011.52
729585.13,300730.56,1011.55
729587.29,300730.21,1011.55
729364.10,300760.19,1012.37
729366.29,300759.83,1012.60
729368.48,300759.51,1012.73
729370.64,300759.15,1012.80
729372.86,300758.83,1012.80
729375.02,300758.47,1012.60
729377.21,300758.12,1012.57
729379.33,300757.79,1012.63
729381.42,300757.47,1012.83
729383.64,300757.11,1012.50
729385.77,300756.79,1012.57
729387.99,300756.43,1012.67
729390.18,300756.11,1012.63
729392.34,300755.76,1012.77
729394.53,300755.43,1012.77
729396.68,300755.08,1012.77
729398.90,300754.75,1012.93
729401.06,300754.39,1012.93
729403.19,300754.11,1013.36
729407.47,300753.43,1013.36
729411.88,300752.71,1013.23
729414.03,300752.36,1013.09
729416.22,300752.03,1013.13
729418.38,300751.68,1013.00
729420.60,300751.35,1013.23
729422.76,300751.00,1013.09
729424.91,300750.67,1013.23
729427.07,300750.32,1012.93
729429.23,300750.00,1012.90
729431.48,300749.64,1012.90
729433.67,300749.28,1013.09
729435.83,300748.96,1013.09
729438.05,300748.60,1013.00
729440.21,300748.24,1012.60
729442.36,300747.89,1012.31
729444.45,300747.57,1012.96
729446.61,300747.24,1013.29
729448.83,300746.92,1013.13
729450.99,300746.56,1012.73
729453.21,300746.21,1012.34
729455.40,300745.82,1011.91
729457.56,300745.49,1011.75
729459.74,300745.14,1011.55
729461.84,300744.78,1011.45
729463.99,300744.46,1011.62
729466.18,300744.10,1011.52
729468.34,300743.78,1011.52
729470.53,300743.42,1011.45
729472.68,300743.10,1011.42
729474.91,300742.74,1011.52
729477.06,300742.42,1011.52
729479.19,300742.07,1011.45
729481.38,300741.74,1011.59
729483.60,300741.38,1011.81
729485.75,300741.06,1011.98
729487.94,300740.74,1012.60
729490.10,300740.41,1012.77
729492.26,300740.06,1012.44
729494.41,300739.70,1011.95
729496.64,300739.34,1011.65
729498.76,300738.99,1011.45
729500.88,300738.67,1011.45
729503.07,300738.31,1011.22
729505.23,300737.96,1011.09
729507.45,300737.63,1011.42
729509.64,300737.27,1011.22
729511.80,300736.95,1011.19
729513.99,300736.59,1011.19
729516.14,300736.27,1011.13
729518.30,300735.92,1011.26
729520.49,300735.59,1011.36
729522.71,300735.23,1011.19
729524.90,300734.88,1010.99
729526.99,300734.56,1011.13
729529.15,300734.23,1011.22
729531.34,300733.88,1011.22
729533.49,300733.52,1010.96
729535.71,300733.16,1010.96
729537.87,300732.84,1010.96
729540.06,300732.48,1010.99
729542.25,300732.16,1011.03
729544.34,300731.84,1011.03
729546.56,300731.48,1010.93
729548.78,300731.12,1010.90
729550.97,300730.80,1011.32
729553.10,300730.48,1011.39
729365.11,300755.01,1012.73
729367.26,300754.65,1012.73
729369.45,300754.33,1012.67
729371.64,300753.97,1012.50
729373.80,300753.65,1012.63
729375.99,300753.29,1012.70
729378.15,300752.94,1012.70
729380.37,300752.61,1012.90
729382.49,300752.26,1012.63
729384.62,300751.93,1012.77
729386.84,300751.61,1012.90
729388.99,300751.25,1012.83
729391.25,300750.90,1012.86
729393.44,300750.57,1012.86
729395.53,300750.22,1012.93
729397.69,300749.89,1012.86
729402.06,300749.21,1013.32
729404.19,300748.89,1013.16
729408.60,300748.18,1012.93
729410.69,300747.86,1013.09
729412.85,300747.53,1013.13
729415.07,300747.18,1013.00
729417.23,300746.82,1013.03
729419.38,300746.50,1013.13
729421.54,300746.14,1013.00
729423.76,300745.78,1012.73
729425.92,300745.46,1013.06
729428.07,300745.14,1013.09
729430.30,300744.78,1013.06
729432.45,300744.42,1012.90
729434.64,300744.07,1012.83
729436.83,300743.74,1012.90
729438.99,300743.39,1012.77
729441.14,300743.07,1012.60
729443.30,300742.71,1012.80
729445.49,300742.39,1012.83
729447.61,300742.03,1012.70
729449.77,300741.71,1012.93
729451.99,300741.35,1012.90
729454.15,300741.03,1012.54
729456.34,300740.64,1012.31
729458.46,300740.32,1012.01
729460.55,300739.96,1012.08
729462.77,300739.60,1011.68
729464.93,300739.25,1011.52
729467.15,300738.92,1011.39
729469.34,300738.57,1011.36
729471.50,300738.24,1011.32
729473.69,300737.89,1011.42
729475.84,300737.56,1011.52
729478.07,300737.21,1011.39
729480.25,300736.85,1011.45
729482.38,300736.53,1011.81
729484.60,300736.20,1011.95
729486.76,300735.88,1012.27
729488.98,300735.52,1012.67
729491.10,300735.20,1012.73
729493.19,300734.85,1012.34
729495.42,300734.49,1011.91
729497.57,300734.13,1011.55
729499.79,300733.78,1011.42
729501.98,300733.45,1011.42
729504.14,300733.10,1011.55
729506.33,300732.77,1011.42
729508.49,300732.42,1011.19
729510.71,300732.06,1011.36
729364.57,300749.97,1012.67
729366.73,300749.61,1012.67
729368.89,300749.29,1012.67
729371.04,300748.93,1012.77
729373.27,300748.61,1012.83
729375.42,300748.25,1012.77
729377.64,300747.90,1012.93
729379.87,300747.57,1012.96
729381.99,300747.22,1012.86
729384.15,300746.89,1012.86
729386.27,300746.57,1013.00
729388.43,300746.22,1012.96
729390.65,300745.86,1012.93
729392.80,300745.54,1013.09
729394.99,300745.18,1013.13
729397.18,300744.85,1013.16
729399.34,300744.50,1013.29
729401.50,300744.18,1013.19
729403.59,300743.82,1013.23
729405.78,300743.50,1013.19
729407.97,300743.14,1013.26
729410.12,300742.82,1013.26
729412.34,300742.46,1013.39
729414.50,300742.14,1013.46
729416.69,300741.78,1013.29
729418.81,300741.46,1013.46
729420.97,300741.10,1013.23
729423.16,300740.75,1013.23
729425.28,300740.42,1013.23
729427.47,300740.07,1013.16
729429.66,300739.74,1013.16
729431.82,300739.39,1012.93
729433.97,300739.03,1012.80
729436.13,300738.71,1012.73
729438.32,300738.35,1012.80
729440.51,300738.03,1013.09
729442.67,300737.67,1013.00
729444.82,300737.35,1012.86
729446.98,300736.99,1012.77
729449.17,300736.64,1012.73
729451.36,300736.28,1012.60
729453.51,300735.96,1012.67
729455.70,300735.60,1012.54
729457.86,300735.25,1012.37
729460.02,300734.92,1012.21
729462.21,300734.57,1012.14
729464.43,300734.21,1011.78
729466.65,300733.85,1011.45
729468.74,300733.50,1011.42
729470.90,300733.17,1011.45
729473.09,300732.82,1011.39
729379.69,300735.34,1013.00
729377.43,300735.66,1012.96
729375.28,300736.02,1013.00
729373.12,300736.34,1012.86
729370.90,300736.70,1012.67
729368.67,300737.05,1012.86
729366.55,300737.38,1013.00
729364.43,300737.70,1012.80
729364.28,300745.19,1012.80
729366.46,300744.83,1012.86
729368.65,300744.51,1012.77
729370.81,300744.15,1012.77
729373.03,300743.82,1012.93
729375.19,300743.47,1012.83
729377.38,300743.11,1012.80
729379.50,300742.79,1012.96
729381.66,300742.47,1012.86
729383.88,300742.11,1012.73
729385.97,300741.76,1012.70
729388.16,300741.43,1012.86
729390.28,300741.11,1012.93
729392.44,300740.75,1013.00
729394.73,300740.39,1013.06
729396.85,300740.07,1013.16
729399.01,300739.75,1013.23
729401.13,300739.43,1013.55
729403.29,300739.07,1013.46
729405.51,300738.71,1013.49
729407.60,300738.39,1013.29
729409.79,300738.04,1013.39
729411.98,300737.71,1013.49
729416.29,300737.03,1013.29
729418.45,300736.68,1013.39
729420.64,300736.32,1013.29
729422.83,300736.00,1013.19
729424.99,300735.64,1013.03
729427.21,300735.28,1012.96
729429.36,300734.96,1013.13
729431.55,300734.60,1013.16
729433.74,300734.28,1013.26
729435.83,300733.93,1013.26
729438.06,300733.57,1013.00
729365.21,300740.04,1012.90
729367.34,300739.68,1013.00
729369.56,300739.36,1012.96
729371.72,300739.00,1012.86
729373.87,300738.65,1012.80
729376.09,300738.32,1012.83
729378.19,300737.97,1012.80
729380.34,300737.65,1012.86
729382.53,300737.29,1012.96
729384.69,300736.97,1013.03
729386.88,300736.61,1013.13
729389.03,300736.29,1013.16
729391.26,300735.93,1013.06
729393.41,300735.61,1013.13
729395.57,300735.25,1013.23
729397.79,300734.93,1013.36
729625.86,300768.05,1011.36
729623.67,300768.38,1011.29
729621.51,300768.70,1011.19
729625.09,300762.89,1011.39
729622.97,300763.18,1011.39
729620.75,300763.53,1011.22
729624.98,300757.87,1011.45
729622.80,300758.23,1011.75
729620.61,300758.55,1011.59
729622.65,300752.98,1011.62
729620.49,300753.30,1011.29
729621.02,300771.04,1011.09
729623.18,300770.69,1010.96
729625.43,300770.36,1011.29
729622.08,300765.47,1011.19
729624.27,300765.14,1011.32
729620.96,300760.61,1011.39
729625.31,300759.96,1011.49
729624.80,300747.73,1011.06
729622.64,300748.06,1011.29
729620.49,300748.38,1011.19
729624.66,300742.65,1011.52
729622.43,300742.97,1011.49
729620.31,300743.30,1011.19
729624.63,300737.17,1011.39
729622.48,300737.49,1011.16
729620.26,300737.85,1011.49
729624.73,300732.34,1011.26
729622.57,300732.67,1011.16
729620.38,300733.02,1011.29
729621.50,300755.44,1011.49
729623.66,300755.12,1011.52
729625.78,300754.79,1011.72
729620.71,300750.70,1011.36
729622.90,300750.35,1011.52
729625.12,300749.99,1011.13
729621.68,300745.23,1011.32
729623.83,300744.90,1011.36
729620.49,300740.34,1011.26
729622.71,300740.01,1011.36
729624.87,300739.66,1011.42
729619.69,300735.40,1011.55
729621.92,300735.05,1011.39
729624.07,300734.69,1011.26
729620.89,300730.15,1011.19
729539.01,300730.12,1011.13
729536.79,300730.44,1011.03
729534.63,300730.80,1011.06
729511.11,300730.01,1011.36
729508.92,300730.34,1011.19
729506.73,300730.69,1011.19
729504.57,300731.02,1011.36
729502.35,300731.37,1011.62
729500.26,300731.69,1011.42
729474.09,300730.20,1011.32
729471.94,300730.52,1011.39
729469.78,300730.87,1011.36
729467.56,300731.23,1011.62
729465.47,300731.55,1011.88
729463.31,300731.91,1012.08
729461.12,300732.27,1012.24
729458.97,300732.59,1012.27
729456.74,300732.95,1012.44
729444.32,300730.08,1012.80
729442.17,300730.40,1013.00
729439.95,300730.76,1013.00
729437.79,300731.11,1013.00
729435.63,300731.44,1013.03
729433.41,300731.80,1013.26
729431.25,300732.15,1013.62
729429.13,300732.47,1013.19
729426.94,300732.80,1013.09
729424.78,300733.15,1013.39
729422.63,300733.48,1013.16
729420.47,300733.80,1013.03
729555.22,300730.12,1011.32
729514.99,300731.38,1011.06
729517.14,300731.06,1011.19
729519.30,300730.70,1010.99
729521.59,300730.34,1011.03
729523.75,300730.02,1011.03
729475.21,300732.49,1011.52
729477.43,300732.14,1011.59
729479.59,300731.78,1011.42
729481.78,300731.46,1011.91
729483.97,300731.13,1011.81
729486.12,300730.78,1012.04
729488.35,300730.45,1011.98
729490.50,300730.10,1012.14
729412.17,300730.26,1013.29
729409.94,300730.61,1013.52
729407.79,300730.94,1013.59
729405.63,300731.29,1013.49
729403.47,300731.62,1013.42
729401.32,300731.97,1013.49
729399.16,300732.30,1013.36
729397.00,300732.62,1013.39
729394.78,300732.98,1013.19
729392.63,300733.30,1013.09
729390.47,300733.65,1013.09
729388.28,300733.98,1013.13
729386.12,300734.33,1013.19
729383.97,300734.66,1013.13
729381.84,300734.98,1013.16
729379.77,300730.05,1013.26
729377.68,300730.37,1013.06
729375.49,300730.73,1013.39
729373.33,300731.05,1012.96
729371.11,300731.37,1012.86
729368.95,300731.73,1012.86
729366.80,300732.05,1012.86
729364.57,300732.41,1012.80
729440.18,300733.25,1013.06
729442.34,300732.89,1012.96
729444.52,300732.53,1012.80
729446.68,300732.21,1012.83
729448.87,300731.85,1012.90
729451.03,300731.56,1013.42
729453.25,300731.17,1013.06
729455.37,300730.85,1012.70
729457.53,300730.50,1012.37
729459.75,300730.14,1012.24
729399.95,300734.57,1013.46
729402.14,300734.25,1013.49
729404.33,300733.89,1013.42
729406.42,300733.57,1013.42
729408.57,300733.25,1013.62
729410.73,300732.89,1013.49
729412.92,300732.53,1013.32
729415.11,300732.18,1013.23
729417.26,300731.82,1013.19
729419.45,300731.50,1013.42
729421.61,300731.17,1013.23
729423.83,300730.82,1013.32
729425.99,300730.46,1013.26
729428.15,300730.14,1013.26
729365.13,300734.76,1012.77
729367.29,300734.40,1012.83
729369.48,300734.08,1012.86
729371.63,300733.72,1012.77
729373.86,300733.37,1012.83
729376.01,300733.04,1013.23
729378.17,300732.69,1013.03
729380.39,300732.36,1013.36
729382.48,300732.04,1013.26
729384.64,300731.68,1013.23
729386.83,300731.36,1013.23
729388.95,300731.01,1013.23
729391.17,300730.65,1013.13
729393.33,300730.33,1013.19
729395.52,300729.97,1013.19
729364.48,300730.08,1013.00
729707.40,300770.92,1011.81
729705.17,300771.21,1011.45
729703.05,300771.53,1011.22
729700.89,300771.89,1011.32
729698.71,300772.25,1011.62
729696.51,300772.54,1011.45
729694.36,300772.86,1011.22
729707.12,300765.58,1011.88
729704.96,300765.90,1011.72
729702.84,300766.22,1011.36
729700.61,300766.55,1011.36
729698.42,300766.87,1011.13
729696.23,300767.23,1011.55
729694.11,300767.55,1011.26
729691.95,300767.87,1011.13
729689.73,300768.20,1011.09
729687.51,300768.56,1011.49
729685.35,300768.91,1011.39
729683.16,300769.24,1011.42
729681.01,300769.56,1011.29
729678.82,300769.92,1011.49
729676.63,300770.24,1011.42
729674.44,300770.56,1010.86
729672.28,300770.89,1011.03
729670.16,300771.24,1011.22
729667.97,300771.56,1011.06
729665.78,300771.89,1010.96
729663.62,300772.21,1010.73
729661.40,300772.57,1010.96
729659.24,300772.89,1011.03
729708.58,300760.32,1011.59
729706.39,300760.64,1011.42
729704.20,300761.00,1011.52
729702.01,300761.32,1011.55
729699.85,300761.65,1011.42
729697.60,300762.00,1011.72
729693.25,300762.68,1011.62
729691.06,300763.01,1011.45
729688.87,300763.36,1011.52
729686.65,300763.69,1011.62
729684.49,300764.01,1011.49
729682.30,300764.37,1011.68
729680.11,300764.69,1011.39
729677.99,300765.02,1011.39
729675.83,300765.37,1011.45
729673.58,300765.70,1011.26
729671.42,300766.02,1010.93
729669.30,300766.34,1010.83
729667.14,300766.66,1010.90
729664.92,300767.02,1010.93
729662.70,300767.35,1010.96
729660.54,300767.70,1011.26
729658.32,300768.03,1011.22
729656.16,300768.38,1011.36
729653.97,300768.67,1010.73
729651.78,300769.03,1010.99
729649.59,300769.36,1011.03
729647.37,300769.71,1011.29
729645.25,300770.07,1011.52
729643.03,300770.43,1011.55
729640.87,300770.75,1011.29
729638.71,300771.04,1011.13
729636.46,300771.40,1011.16
729634.36,300771.72,1010.86
729632.18,300772.04,1011.06
729629.99,300772.40,1011.13
729627.83,300772.72,1010.86
729708.83,300755.29,1011.45
729706.61,300755.62,1011.29
729704.39,300755.97,1011.72
729699.98,300756.65,1011.62
729697.85,300756.98,1011.52
729695.63,300757.33,1011.68
729693.44,300757.66,1011.81
729691.28,300757.98,1011.55
729689.06,300758.34,1011.68
729686.90,300758.66,1011.49
729684.71,300758.99,1011.52
729682.52,300759.34,1011.49
729680.34,300759.67,1011.59
729678.11,300760.02,1011.65
729676.02,300760.31,1011.52
729673.80,300760.67,1011.62
729671.58,300760.99,1011.36
729669.42,300761.35,1011.22
729667.20,300761.67,1010.96
729665.07,300762.00,1011.22
729662.88,300762.32,1011.06
729660.66,300762.68,1011.32
729658.57,300763.00,1011.13
729656.38,300763.32,1011.03
729654.22,300763.65,1010.90
729652.00,300764.00,1010.99
729649.81,300764.33,1011.09
729647.62,300764.68,1011.26
729645.40,300765.04,1011.32
729643.25,300765.37,1011.26
729641.06,300765.69,1011.22
729638.87,300766.01,1011.06
729636.71,300766.37,1011.09
729634.49,300766.69,1010.96
729632.40,300767.01,1010.96
729630.24,300767.37,1011.13
729628.05,300767.69,1011.29
729708.03,300750.09,1011.45
729705.84,300750.42,1011.29
729703.62,300750.78,1011.85
729699.27,300751.46,1011.59
729697.05,300751.78,1011.59
729692.70,300752.46,1011.45
729690.51,300752.78,1011.42
729688.32,300753.11,1011.45
729686.17,300753.46,1011.49
729684.01,300753.82,1011.65
729681.76,300754.15,1011.42
729679.57,300754.47,1011.39
729677.38,300754.83,1011.65
729675.25,300755.15,1011.39
729673.13,300755.47,1011.39
729670.87,300755.80,1010.93
729668.68,300756.12,1010.96
729666.59,300756.47,1011.09
729664.37,300756.80,1011.29
729662.15,300757.16,1010.96
729659.93,300757.48,1011.19
729657.80,300757.84,1011.26
729655.65,300758.16,1011.16
729653.42,300758.52,1011.36
729651.23,300758.84,1011.42
729649.04,300759.16,1011.19
729646.86,300759.52,1011.39
729644.70,300759.84,1011.22
729642.54,300760.17,1011.26
729640.45,300760.49,1011.13
729638.23,300760.85,1011.19
729636.04,300761.17,1011.13
729633.88,300761.53,1011.39
729631.66,300761.85,1011.06
729629.50,300762.17,1011.16
729627.28,300762.53,1011.52
729707.86,300745.11,1011.85
729705.60,300745.44,1011.85
729703.48,300745.76,1011.72
729701.32,300746.11,1011.68
729699.13,300746.44,1011.62
729696.97,300746.76,1011.39
729694.75,300747.12,1011.62
729692.66,300747.44,1011.65
729690.44,300747.76,1011.55
729688.18,300748.12,1011.45
729686.03,300748.45,1011.42
729683.84,300748.80,1011.42
729681.65,300749.13,1011.36
729679.46,300749.45,1011.32
729677.33,300749.77,1011.29
729675.18,300750.10,1010.99
729672.96,300750.45,1010.93
729670.83,300750.78,1011.16
729668.58,300751.13,1011.16
729666.39,300751.46,1010.99
729664.26,300751.81,1011.19
729662.07,300752.14,1011.22
729659.88,300752.49,1011.42
729657.69,300752.82,1011.13
729655.47,300753.17,1011.39
729653.35,300753.50,1011.19
729651.13,300753.82,1011.22
729648.94,300754.18,1011.49
729646.75,300754.50,1011.22
729644.56,300754.86,1011.19
729642.47,300755.18,1011.26
729640.31,300755.50,1011.19
729638.15,300755.83,1011.09
729635.93,300756.18,1011.22
729633.74,300756.51,1011.32
729631.59,300756.86,1011.32
729629.36,300757.19,1011.36
729627.17,300757.55,1011.55
729707.74,300739.83,1012.21
729705.52,300740.15,1012.04
729703.26,300740.51,1011.95
729701.14,300740.84,1011.98
729699.02,300741.16,1011.85
729696.83,300741.48,1011.68
729694.67,300741.80,1011.52
729692.45,300742.16,1011.62
729690.26,300742.52,1011.81
729688.07,300742.84,1011.52
729685.88,300743.17,1011.39
729683.69,300743.52,1011.59
729681.50,300743.85,1011.19
729679.41,300744.17,1011.09
729677.25,300744.49,1011.22
729675.06,300744.85,1011.45
729672.91,300745.17,1011.32
729670.68,300745.53,1011.39
729668.53,300745.85,1011.26
729666.34,300746.18,1011.22
729664.18,300746.53,1011.26
729662.02,300746.85,1011.32
729659.83,300747.18,1011.19
729657.71,300747.53,1011.39
729655.46,300747.86,1011.16
729653.23,300748.22,1011.39
729651.14,300748.54,1011.13
729648.95,300748.86,1011.16
729646.76,300749.22,1011.32
729644.54,300749.58,1011.22
729642.35,300749.90,1011.16
729640.20,300750.22,1011.09
729637.97,300750.58,1011.45
729635.82,300750.94,1011.52
729633.63,300751.26,1011.29
729631.41,300751.62,1011.52
729629.28,300751.91,1011.13
729627.06,300752.23,1010.83
729708.11,300772.84,1011.49
729674.14,300772.70,1010.96
729676.33,300772.38,1011.03
729678.48,300772.02,1011.09
729680.71,300771.70,1011.29
729682.86,300771.38,1011.36
729684.99,300771.06,1011.45
729687.14,300770.70,1011.09
729689.36,300770.34,1011.13
729691.59,300770.02,1010.99
729693.68,300769.70,1011.39
729695.87,300769.37,1011.65
729698.09,300769.01,1011.13
729700.25,300768.69,1011.29
729702.50,300768.33,1011.19
729704.63,300768.01,1011.65
729706.82,300767.69,1011.98
729640.27,300772.90,1011.09
729642.43,300772.58,1011.32
729644.62,300772.25,1011.36
729646.81,300771.93,1011.59
729649.00,300771.54,1011.09
729651.22,300771.21,1010.96
729653.38,300770.86,1010.80
729655.57,300770.53,1010.99
729657.76,300770.21,1011.03
729659.91,300769.89,1011.26
729662.07,300769.53,1011.06
729664.19,300769.21,1010.83
729666.41,300768.85,1010.93
729668.60,300768.49,1010.86
729670.79,300768.17,1010.86
729672.98,300767.81,1010.93
729675.14,300767.49,1011.09
729677.36,300767.17,1011.32
729679.52,300766.84,1011.42
729681.68,300766.52,1011.52
729683.83,300766.20,1011.68
729685.96,300765.84,1011.39
729688.18,300765.52,1011.49
729690.37,300765.16,1011.22
729692.52,300764.84,1011.55
729694.71,300764.51,1011.75
729696.90,300764.16,1011.55
729699.12,300763.80,1011.29
729701.31,300763.48,1011.52
729703.47,300763.15,1011.49
729705.69,300762.80,1011.52
729707.85,300762.47,1011.65
729627.65,300770.00,1010.86
729629.75,300769.68,1010.93
729631.94,300769.36,1011.06
729634.12,300769.00,1010.93
729636.35,300768.64,1010.86
729638.50,300768.32,1011.13
729640.69,300768.00,1011.26
729642.88,300767.67,1011.42
729645.04,300767.32,1011.39
729647.26,300766.99,1011.39
729649.45,300766.64,1011.36
729651.64,300766.28,1010.96
729653.80,300765.96,1010.76
729655.95,300765.63,1011.06
729658.21,300765.27,1011.26
729660.40,300764.95,1011.26
729662.52,300764.60,1010.90
729664.68,300764.27,1011.19
729666.84,300763.95,1011.22
729669.06,300763.59,1010.86
729671.21,300763.27,1011.26
729673.40,300762.95,1011.36
729675.53,300762.59,1011.49
729677.68,300762.27,1011.68
729679.91,300761.91,1011.45
729682.03,300761.59,1011.65
729684.19,300761.26,1011.55
729686.41,300760.94,1011.72
729688.57,300760.58,1011.49
729690.76,300760.26,1011.88
729692.98,300759.90,1011.78
729695.10,300759.58,1011.49
729699.41,300758.90,1011.52
729701.60,300758.58,1011.81
729703.83,300758.22,1011.49
729706.01,300757.86,1011.22
729708.20,300757.54,1011.52
729626.43,300764.82,1011.42
729628.65,300764.46,1011.45
729630.84,300764.10,1011.16
729632.99,300763.78,1011.06
729635.22,300763.42,1011.22
729637.31,300763.10,1011.09
729639.53,300762.75,1011.16
729641.72,300762.42,1011.13
729643.81,300762.10,1011.26
729646.00,300761.78,1011.39
729648.19,300761.42,1011.29
729650.41,300761.06,1011.19
729652.60,300760.74,1011.19
729654.76,300760.42,1011.32
729656.91,300760.06,1011.19
729659.07,300759.70,1010.99
729661.36,300759.38,1011.16
729663.55,300759.02,1010.99
729665.64,300758.70,1010.99
729667.79,300758.38,1011.16
729669.95,300758.05,1011.32
729672.17,300757.70,1011.45
729674.33,300757.37,1011.52
729676.49,300757.05,1011.68
729678.71,300756.69,1011.59
729680.83,300756.34,1011.39
729682.99,300756.01,1011.49
729685.24,300755.66,1011.52
729687.40,300755.33,1011.55
729689.56,300755.01,1011.62
729691.71,300754.65,1011.45
729693.94,300754.33,1011.59
729696.13,300754.01,1011.65
729698.28,300753.65,1011.55
729700.51,300753.32,1011.78
729702.66,300752.97,1011.81
729704.82,300752.65,1011.75
729706.94,300752.32,1011.45
729627.46,300759.60,1011.45
729629.59,300759.28,1011.42
729631.77,300758.93,1011.36
729633.96,300758.60,1011.26
729636.15,300758.25,1011.22
729638.34,300757.92,1011.13
729640.50,300757.57,1011.22
729642.72,300757.24,1011.29
729644.91,300756.88,1011.26
729647.04,300756.56,1011.19
729649.19,300756.24,1011.13
729651.32,300755.92,1011.42
729653.54,300755.56,1011.26
729655.73,300755.20,1011.36
729657.88,300754.88,1011.45
729660.11,300754.52,1011.29
729662.30,300754.20,1011.06
729664.49,300753.87,1011.29
729666.61,300753.52,1011.06
729668.73,300753.20,1011.16
729670.92,300752.87,1011.22
729673.11,300752.48,1011.03
729675.33,300752.16,1011.03
729677.49,300751.84,1011.55
729679.65,300751.51,1011.49
729681.87,300751.16,1011.42
729684.03,300750.83,1011.62
729686.21,300750.48,1011.36
729688.34,300750.15,1011.39
729690.53,300749.83,1011.68
729692.75,300749.47,1011.55
729694.94,300749.15,1011.62
729697.16,300748.79,1011.39
729699.29,300748.47,1011.59
729701.44,300748.11,1011.81
729703.66,300747.76,1011.55
729708.04,300747.11,1011.72
729707.67,300734.97,1012.86
729705.51,300735.30,1012.54
729703.36,300735.62,1012.63
729701.17,300735.94,1012.37
729698.98,300736.30,1012.41
729696.79,300736.63,1012.04
729694.63,300736.95,1011.78
729692.44,300737.27,1011.91
729690.25,300737.63,1011.75
729688.10,300737.95,1011.59
729685.94,300738.27,1011.55
729683.81,300738.60,1011.29
729681.66,300738.92,1011.36
729679.44,300739.28,1011.36
729677.21,300739.64,1011.62
729674.93,300739.99,1011.72
729672.77,300740.32,1011.88
729670.68,300740.64,1011.81
729668.46,300741.00,1011.68
729666.30,300741.32,1011.62
729664.08,300741.68,1011.72
729661.92,300741.97,1011.26
729659.76,300742.32,1011.13
729657.54,300742.65,1011.32
729655.39,300743.00,1011.16
729653.10,300743.36,1011.36
729650.91,300743.69,1011.32
729648.82,300744.01,1011.16
729646.60,300744.37,1011.55
729644.44,300744.72,1011.68
729642.22,300745.05,1011.29
729640.06,300745.37,1011.22
729637.97,300745.69,1010.93
729635.75,300746.05,1011.26
729633.56,300746.37,1011.32
729631.33,300746.73,1011.49
729629.18,300747.05,1011.19
729627.09,300747.37,1011.03
729705.34,300730.15,1012.27
729703.15,300730.47,1012.31
729700.96,300730.83,1012.34
729698.74,300731.16,1012.27
729696.58,300731.51,1012.21
729694.39,300731.84,1012.14
729692.20,300732.19,1012.04
729689.95,300732.55,1012.14
729687.76,300732.87,1011.91
729685.60,300733.20,1011.81
729683.38,300733.56,1011.85
729681.16,300733.91,1011.85
729678.97,300734.20,1011.59
729676.78,300734.56,1011.68
729674.59,300734.92,1011.85
729672.37,300735.24,1011.98
729670.18,300735.60,1011.75
729668.02,300735.92,1011.59
729665.80,300736.28,1011.85
729663.67,300736.60,1012.04
729661.55,300736.92,1011.85
729659.36,300737.25,1011.39
729657.17,300737.57,1011.16
729654.95,300737.93,1011.22
729652.86,300738.25,1011.19
729650.63,300738.57,1011.13
729648.44,300738.93,1011.16
729646.32,300739.29,1011.59
729639.82,300740.29,1011.39
729637.63,300740.65,1011.55
729635.47,300740.97,1011.29
729633.25,300741.29,1011.16
729631.16,300741.61,1011.06
729629.00,300741.97,1011.26
729626.81,300742.29,1011.19
729670.32,300730.08,1011.65
729668.13,300730.44,1011.72
729665.94,300730.76,1011.65
729663.75,300731.12,1011.78
729661.59,300731.44,1011.75
729659.37,300731.77,1011.42
729657.21,300732.12,1011.32
729655.12,300732.44,1011.19
729652.93,300732.80,1011.42
729650.74,300733.16,1011.95
729648.55,300733.48,1011.85
729646.37,300733.84,1011.91
729644.21,300734.16,1011.88
729639.89,300734.81,1011.72
729637.74,300735.16,1011.59
729635.52,300735.49,1011.42
729633.33,300735.81,1011.36
729631.20,300736.17,1011.36
729629.01,300736.49,1011.26
729626.82,300736.81,1011.03
729640.05,300729.98,1011.59
729637.86,300730.30,1011.62
729635.68,300730.66,1011.42
729633.49,300730.98,1011.36
729631.33,300731.30,1011.39
729629.11,300731.66,1011.19
729626.98,300731.98,1011.06
729627.94,300754.44,1011.55
729630.20,300754.08,1011.03
729632.32,300753.76,1011.42
729634.54,300753.40,1011.45
729636.73,300753.04,1011.16
729638.85,300752.72,1011.03
729641.04,300752.40,1011.26
729643.27,300752.04,1011.13
729645.49,300751.72,1011.42
729647.68,300751.36,1011.22
729649.77,300751.04,1011.26
729651.92,300750.68,1011.09
729654.08,300750.36,1011.42
729656.30,300750.00,1011.29
729658.49,300749.68,1011.39
729660.65,300749.32,1011.29
729662.87,300749.00,1011.36
729665.00,300748.64,1011.16
729667.15,300748.32,1011.09
729669.34,300747.96,1011.16
729671.56,300747.64,1011.16
729673.79,300747.28,1011.13
729675.88,300746.96,1011.26
729678.10,300746.60,1011.16
729680.26,300746.28,1011.36
729682.41,300745.95,1011.42
729684.67,300745.60,1011.39
729686.82,300745.24,1011.32
729689.01,300744.92,1011.45
729691.20,300744.59,1011.75
729693.29,300744.27,1011.85
729695.48,300743.91,1011.52
729697.64,300743.59,1011.62
729699.83,300743.27,1011.85
729702.02,300742.91,1011.98
729704.21,300742.59,1011.91
729706.43,300742.23,1011.75
729708.59,300741.91,1012.01
729627.31,300749.63,1010.93
729629.50,300749.31,1011.16
729631.63,300749.02,1011.68
729633.88,300748.63,1011.36
729635.97,300748.31,1011.26
729638.20,300747.98,1011.32
729640.45,300747.59,1011.13
729642.54,300747.27,1011.22
729644.70,300746.95,1011.32
729646.82,300746.62,1011.55
729649.08,300746.27,1011.26
729651.27,300745.94,1011.32
729653.42,300745.59,1011.29
729655.64,300745.23,1011.16
729657.80,300744.90,1011.26
729660.02,300744.55,1011.19
729662.18,300744.22,1011.52
729664.27,300743.90,1011.72
729666.46,300743.58,1011.49
729668.62,300743.26,1011.68
729670.84,300742.90,1011.68
729673.03,300742.54,1011.59
729675.19,300742.22,1011.52
729677.41,300741.86,1011.39
729679.56,300741.51,1011.32
729681.79,300741.15,1011.19
729683.91,300740.83,1011.19
729686.00,300740.54,1011.55
729688.22,300740.18,1011.59
729690.38,300739.86,1011.81
729692.60,300739.50,1011.72
729694.79,300739.18,1011.72
729696.95,300738.82,1011.81
729699.14,300738.50,1012.01
729701.30,300738.17,1012.18
729703.52,300737.82,1012.41
729705.64,300737.49,1012.47
729707.77,300737.17,1012.73
729626.06,300744.55,1011.19
729628.25,300744.22,1011.13
729630.37,300743.87,1011.26
729632.53,300743.55,1011.16
729634.68,300743.22,1011.19
729636.87,300742.87,1011.45
729639.03,300742.54,1011.32
729641.25,300742.19,1011.42
729643.37,300741.86,1011.81
729645.53,300741.54,1011.72
729647.75,300741.18,1011.29
729649.88,300740.83,1011.13
729652.13,300740.50,1011.22
729654.39,300740.14,1011.19
729656.51,300739.79,1011.19
729658.73,300739.46,1011.16
729660.92,300739.14,1011.49
729663.08,300738.78,1011.75
729665.20,300738.46,1011.81
729667.36,300738.14,1011.68
729669.58,300737.78,1011.65
729671.71,300737.46,1011.98
729673.93,300737.13,1011.91
729676.15,300736.78,1011.75
729678.31,300736.42,1011.49
729680.53,300736.06,1011.52
729682.68,300735.74,1011.68
729684.84,300735.38,1011.65
729687.06,300735.06,1011.68
729689.19,300734.74,1011.91
729691.34,300734.41,1012.04
729693.50,300734.06,1012.01
729695.72,300733.73,1012.08
729697.88,300733.41,1012.27
729700.04,300733.09,1012.44
729702.23,300732.73,1012.60
729704.41,300732.37,1012.34
729706.57,300732.02,1012.21
729708.70,300731.73,1012.60
729627.06,300739.30,1011.22
729629.28,300738.94,1011.13
729631.44,300738.62,1011.29
729633.59,300738.30,1011.32
729635.78,300737.94,1011.26
729637.94,300737.62,1011.45
729640.06,300737.30,1011.65
729644.44,300736.65,1012.11
729646.63,300736.29,1011.78
729648.82,300735.93,1011.55
729651.01,300735.58,1011.62
729653.20,300735.22,1011.16
729655.42,300734.86,1011.22
729657.61,300734.54,1011.26
729659.77,300734.18,1011.29
729661.92,300733.89,1011.91
729664.02,300733.57,1012.08
729666.20,300733.22,1011.78
729668.39,300732.86,1011.59
729670.55,300732.54,1011.72
729674.86,300731.86,1011.81
729677.08,300731.50,1011.78
729679.27,300731.18,1011.88
729681.43,300730.85,1012.08
729683.69,300730.49,1012.04
729685.81,300730.17,1012.08
729626.23,300734.37,1011.13
729628.42,300734.01,1011.09
729630.58,300733.69,1011.55
729632.80,300733.33,1011.36
729634.99,300733.01,1011.49
729637.21,300732.65,1011.52
729639.33,300732.33,1011.59
729641.49,300731.97,1011.75
729643.71,300731.65,1011.72
729645.80,300731.33,1011.68
729648.02,300730.97,1011.68
729650.21,300730.64,1011.88
729652.37,300730.29,1011.72
729654.56,300729.93,1011.29
729724.88,300768.20,1011.45
729722.69,300768.55,1011.78
729720.53,300768.88,1011.52
729718.31,300769.20,1011.39
729716.15,300769.53,1011.36
729713.93,300769.88,1011.49
729711.78,300770.21,1011.68
729726.82,300762.53,1011.55
729724.63,300762.89,1011.75
729722.41,300763.21,1011.81
729720.25,300763.57,1011.62
729718.10,300763.89,1011.59
729715.87,300764.22,1011.49
729713.72,300764.54,1011.49
729711.50,300764.90,1011.52
729709.27,300765.25,1011.81
729726.00,300757.66,1011.78
729723.84,300757.99,1011.78
729721.65,300758.31,1011.72
729719.39,300758.67,1011.65
729717.20,300758.99,1011.68
729715.05,300759.32,1011.49
729712.83,300759.67,1011.55
729710.70,300760.00,1011.62
729726.15,300752.64,1012.27
729723.99,300752.96,1012.11
729721.87,300753.28,1011.78
729719.68,300753.61,1011.81
729717.43,300753.97,1011.78
729715.27,300754.29,1011.91
729713.14,300754.61,1011.52
729710.89,300754.97,1011.88
729725.35,300747.48,1012.57
729723.19,300747.80,1012.41
729721.04,300748.12,1012.14
729718.88,300748.44,1012.11
729716.79,300748.77,1011.85
729714.56,300749.09,1011.59
729712.37,300749.41,1011.55
729725.27,300742.46,1012.80
729723.05,300742.78,1012.67
729720.90,300743.10,1012.21
729718.74,300743.43,1012.08
729716.55,300743.75,1011.95
729714.39,300744.07,1011.85
729712.17,300744.43,1011.88
729710.05,300744.75,1011.88
729725.13,300737.18,1013.06
729722.97,300737.50,1012.90
729720.81,300737.86,1013.03
729718.56,300738.18,1012.86
729716.37,300738.51,1012.63
729714.15,300738.86,1012.86
729712.06,300739.18,1012.57
729709.93,300739.47,1012.18
729710.33,300772.51,1011.62
729712.49,300772.16,1011.52
729714.74,300771.83,1011.39
729716.93,300771.47,1011.29
729719.09,300771.15,1011.42
729721.28,300770.83,1011.55
729723.43,300770.50,1011.81
729725.66,300770.15,1011.59
729711.19,300767.01,1011.75
729713.45,300766.65,1011.45
729717.70,300766.00,1011.49
729719.95,300765.64,1011.45
729722.11,300765.32,1011.78
729724.27,300765.00,1011.72
729726.45,300764.64,1011.59
729710.07,300762.11,1011.75
729712.23,300761.79,1011.49
729714.32,300761.47,1011.42
729716.54,300761.11,1011.52
729718.76,300760.79,1011.62
729720.95,300760.43,1011.62
729723.11,300760.11,1011.72
729725.27,300759.79,1011.68
729710.36,300757.22,1011.72
729712.58,300756.89,1011.78
729714.77,300756.53,1011.65
729716.96,300756.18,1011.59
729719.15,300755.85,1011.98
729721.34,300755.50,1011.59
729723.53,300755.21,1012.01
729725.65,300754.85,1012.11
729709.10,300752.00,1011.75
729711.32,300751.61,1011.55
729713.51,300751.29,1011.32
729715.70,300750.96,1011.72
729717.89,300750.64,1012.08
729720.05,300750.28,1011.95
729722.27,300749.96,1012.14
729724.43,300749.64,1012.31
729726.58,300749.28,1012.41
729710.20,300746.78,1011.85
729712.32,300746.43,1011.75
729714.55,300746.10,1011.88
729716.70,300745.78,1012.04
729718.93,300745.42,1011.95
729721.12,300745.10,1012.04
729723.17,300744.78,1012.60
729725.40,300744.46,1012.73
729725.09,300732.29,1013.42
729722.93,300732.61,1013.42
729720.78,300732.97,1013.29
729718.49,300733.33,1013.68
729716.30,300733.65,1013.23
729714.14,300733.97,1013.29
729711.98,300734.30,1013.09
729709.93,300734.62,1012.63
729710.78,300741.55,1012.04
729712.97,300741.23,1012.24
729715.15,300740.87,1012.14
729717.31,300740.51,1012.08
729719.47,300740.22,1012.34
729721.66,300739.87,1012.67
729723.78,300739.58,1012.80
729725.87,300739.26,1012.93
729710.02,300736.81,1012.50
729712.08,300736.53,1013.09
729714.27,300736.20,1013.32
729716.49,300735.84,1013.16
729718.65,300735.52,1013.39
729720.84,300735.16,1013.39
729723.03,300734.81,1013.26
729725.25,300734.48,1013.23
729710.85,300731.41,1012.83
729713.04,300731.05,1013.00
729715.20,300730.73,1013.13
729717.42,300730.37,1013.19
729719.58,300730.05,1013.42
729617.99,300728.56,1011.29
729615.84,300728.88,1011.26
729613.68,300729.24,1011.26
729611.46,300729.56,1011.29
729609.27,300729.92,1011.19
729573.76,300729.83,1011.42
729589.51,300729.85,1011.42
729591.63,300729.53,1011.49
729593.73,300729.21,1011.68
729623.05,300729.80,1011.16
729625.17,300729.48,1011.39
729617.35,300723.06,1011.65
729615.13,300723.42,1011.65
729612.97,300723.75,1011.62
729610.75,300724.07,1011.45
729608.56,300724.43,1011.49
729606.40,300724.78,1011.95
729604.24,300725.11,1011.72
729602.09,300725.46,1011.81
729599.90,300725.79,1011.49
729597.77,300726.11,1011.42
729595.58,300726.46,1011.68
729593.40,300726.79,1011.62
729591.24,300727.14,1011.55
729589.02,300727.47,1011.52
729586.83,300727.83,1011.52
729584.67,300728.15,1011.42
729582.48,300728.47,1011.39
729580.29,300728.83,1011.42
729578.10,300729.19,1011.62
729575.88,300729.54,1011.95
729617.40,300717.91,1011.68
729615.21,300718.27,1011.91
729612.99,300718.63,1012.21
729610.83,300718.95,1011.98
729608.68,300719.27,1011.39
729606.45,300719.60,1011.55
729604.30,300719.95,1011.78
729602.11,300720.31,1011.62
729599.92,300720.63,1011.62
729597.73,300720.96,1011.49
729595.54,300721.31,1011.62
729593.38,300721.64,1011.42
729591.16,300721.99,1011.45
729589.00,300722.32,1011.52
729586.85,300722.67,1011.78
729584.66,300723.03,1011.59
729582.44,300723.35,1011.45
729580.25,300723.68,1011.19
729578.12,300724.03,1011.65
729575.97,300724.39,1011.85
729573.81,300724.71,1011.68
729571.65,300725.03,1011.68
729569.43,300725.39,1011.72
729567.27,300725.71,1011.36
729565.08,300726.04,1010.99
729562.90,300726.40,1011.16
729560.71,300726.75,1011.39
729558.52,300727.08,1011.42
729556.33,300727.43,1011.49
729554.20,300727.75,1011.39
729552.08,300728.08,1011.22
729549.86,300728.40,1010.86
729547.63,300728.76,1011.16
729545.54,300729.08,1011.22
729543.35,300729.44,1010.93
729541.16,300729.76,1010.90
729617.73,300713.41,1012.08
729615.51,300713.73,1011.78
729613.35,300714.05,1011.91
729611.13,300714.41,1011.81
729608.94,300714.77,1011.75
729606.79,300715.09,1011.59
729604.63,300715.41,1011.78
729602.50,300715.74,1011.62
729600.28,300716.09,1011.68
729598.06,300716.45,1011.65
729595.84,300716.78,1011.59
729593.72,300717.13,1011.62
729591.56,300717.45,1011.65
729589.34,300717.81,1011.88
729587.21,300718.13,1011.49
729584.99,300718.49,1011.81
729582.80,300718.81,1011.72
729580.71,300719.17,1011.68
729578.49,300719.49,1011.49
729576.33,300719.85,1011.75
729574.17,300720.17,1011.88
729571.99,300720.53,1012.01
729569.83,300720.85,1011.91
729567.61,300721.21,1011.91
729565.48,300721.53,1011.45
729563.26,300721.86,1011.19
729561.07,300722.21,1011.26
729558.98,300722.53,1011.49
729556.82,300722.89,1011.49
729554.67,300723.21,1011.26
729552.48,300723.54,1011.13
729550.22,300723.90,1011.29
729548.07,300724.25,1011.29
729545.91,300724.57,1011.19
729543.75,300724.90,1010.93
729541.53,300725.25,1011.26
729539.34,300725.58,1011.22
729537.25,300725.90,1011.03
729535.06,300726.26,1011.16
729532.84,300726.61,1011.16
729530.65,300726.94,1011.06
729528.53,300727.29,1011.06
729526.34,300727.62,1011.22
729524.15,300727.97,1010.99
729522.06,300728.29,1010.99
729519.83,300728.62,1011.06
729517.64,300728.98,1011.13
729515.49,300729.30,1011.13
729513.30,300729.66,1011.22
729617.74,300707.76,1012.41
729615.55,300708.12,1012.08
729613.36,300708.44,1012.04
729611.20,300708.76,1011.95
729609.01,300709.12,1011.78
729606.83,300709.48,1012.08
729604.60,300709.80,1012.18
729602.41,300710.16,1012.21
729600.26,300710.48,1012.21
729598.13,300710.84,1012.08
729595.98,300711.16,1011.72
729593.72,300711.52,1011.75
729591.53,300711.84,1011.75
729589.41,300712.16,1011.72
729587.28,300712.52,1011.72
729585.13,300712.84,1011.85
729582.91,300713.20,1011.91
729580.72,300713.52,1011.88
729578.56,300713.88,1011.91
729576.37,300714.20,1011.72
729574.21,300714.56,1011.62
729571.99,300714.88,1011.65
729569.80,300715.24,1011.68
729567.65,300715.56,1011.65
729565.49,300715.92,1011.62
729563.40,300716.24,1011.59
729561.21,300716.56,1011.42
729559.02,300716.92,1011.32
729556.86,300717.24,1011.45
729554.64,300717.60,1011.49
729552.48,300717.92,1011.55
729550.30,300718.28,1011.42
729548.11,300718.60,1011.19
729545.95,300718.96,1011.32
729543.73,300719.29,1011.32
729541.57,300719.64,1011.52
729539.38,300720.00,1011.36
729537.19,300720.32,1011.19
729535.10,300720.64,1011.32
729532.94,300721.00,1011.32
729530.72,300721.32,1011.39
729528.50,300721.68,1011.36
729526.38,300722.00,1011.26
729524.22,300722.33,1011.16
729522.03,300722.68,1011.16
729519.87,300723.04,1011.22
729517.65,300723.36,1011.16
729515.46,300723.72,1011.22
729513.31,300724.04,1011.32
729511.12,300724.40,1011.42
729508.96,300724.72,1011.32
729506.74,300725.08,1011.32
729504.55,300725.44,1011.36
729502.39,300725.76,1011.36
729500.27,300726.08,1011.45
729498.14,300726.44,1012.04
729495.92,300726.79,1012.24
729493.67,300727.15,1012.44
729491.48,300727.51,1012.34
729489.32,300727.83,1012.08
729487.20,300728.19,1012.11
729484.94,300728.51,1011.98
729482.79,300728.84,1011.78
729480.66,300729.16,1011.72
729478.47,300729.52,1011.72
729476.32,300729.84,1011.49
729616.04,300703.18,1012.18
729613.91,300703.50,1012.04
729611.69,300703.86,1012.24
729609.53,300704.22,1012.27
729607.38,300704.54,1012.21
729605.15,300704.90,1012.34
729602.93,300705.25,1012.73
729598.65,300705.90,1012.44
729596.46,300706.22,1012.04
729594.31,300706.58,1012.01
729589.89,300707.26,1012.04
729587.80,300707.58,1011.91
729585.65,300707.94,1012.04
729583.49,300708.26,1012.01
729581.30,300708.58,1011.88
729579.11,300708.94,1011.91
729576.95,300709.26,1011.68
729574.73,300709.62,1011.95
729572.58,300709.98,1011.91
729570.42,300710.30,1011.81
729568.30,300710.66,1011.98
729566.14,300710.98,1011.85
729563.92,300711.30,1011.72
729561.76,300711.66,1011.65
729559.64,300711.98,1011.59
729557.45,300712.34,1011.72
729555.22,300712.66,1011.65
729553.00,300713.02,1011.62
729550.85,300713.34,1011.49
729548.66,300713.70,1011.39
729546.53,300714.05,1011.75
729544.41,300714.34,1011.62
729542.15,300714.70,1011.59
729540.00,300715.06,1011.49
729537.87,300715.38,1011.22
729535.68,300715.70,1011.26
729533.53,300716.06,1011.39
729531.31,300716.42,1011.42
729529.15,300716.74,1011.59
729526.93,300717.10,1011.52
729524.74,300717.42,1011.49
729520.39,300718.10,1011.32
729518.20,300718.46,1011.39
729516.01,300718.81,1011.52
729513.82,300719.14,1011.26
729511.73,300719.46,1011.26
729509.58,300719.82,1011.49
729507.42,300720.14,1011.42
729505.23,300720.50,1011.36
729502.98,300720.85,1011.59
729500.82,300721.18,1011.49
729498.66,300721.53,1012.18
729494.29,300722.25,1012.50
729492.13,300722.57,1012.44
729489.97,300722.89,1012.08
729487.75,300723.22,1011.78
729485.59,300723.57,1011.68
729483.37,300723.93,1011.72
729481.25,300724.25,1011.68
729479.16,300724.57,1011.55
729476.93,300724.93,1011.62
729474.78,300725.25,1011.81
729472.59,300725.61,1011.55
729470.40,300725.93,1011.59
729468.24,300726.29,1012.01
729466.02,300726.65,1012.01
729463.93,300726.97,1012.27
729461.71,300727.33,1012.24
729459.55,300727.68,1012.31
729457.43,300728.00,1012.24
729455.17,300728.36,1012.54
729453.02,300728.75,1013.32
729450.86,300729.07,1013.42
729448.67,300729.40,1013.09
729446.51,300729.72,1012.80
729595.95,300728.85,1011.65
729598.10,300728.53,1011.62
729600.33,300728.17,1011.49
729602.52,300727.85,1011.78
729604.67,300727.49,1011.85
729606.89,300727.13,1011.65
729611.14,300726.46,1011.36
729613.33,300726.10,1011.39
729615.52,300725.77,1011.42
729617.71,300725.45,1011.49
729557.41,300729.80,1011.39
729559.57,300729.44,1011.49
729561.79,300729.12,1011.55
729563.98,300728.73,1011.09
729566.13,300728.41,1011.16
729568.36,300728.05,1011.13
729570.45,300727.73,1011.16
729572.57,300727.40,1011.62
729574.76,300727.05,1011.42
729576.92,300726.72,1011.75
729579.14,300726.37,1011.59
729581.26,300726.04,1011.26
729583.45,300725.69,1011.09
729585.64,300725.36,1011.39
729587.73,300725.04,1011.72
729589.92,300724.69,1011.62
729592.11,300724.33,1011.52
729594.30,300724.01,1011.52
729596.49,300723.65,1011.59
729598.65,300723.33,1011.49
729600.87,300722.97,1011.39
729603.03,300722.65,1011.65
729605.25,300722.29,1011.52
729607.37,300721.97,1011.78
729609.56,300721.61,1011.36
729611.78,300721.25,1011.88
729613.94,300720.93,1011.81
729616.10,300720.61,1011.85
729618.22,300720.25,1011.81
729525.87,300729.66,1010.99
729528.06,300729.31,1010.93
729530.21,300728.98,1011.19
729532.44,300728.63,1011.13
729534.63,300728.30,1011.06
729536.72,300727.95,1010.99
729538.87,300727.63,1011.19
729541.03,300727.30,1011.06
729543.25,300726.95,1010.93
729545.41,300726.59,1011.09
729547.57,300726.27,1011.19
729549.79,300725.94,1011.32
729551.94,300725.59,1011.26
729554.10,300725.23,1011.09
729556.22,300724.91,1011.49
729558.35,300724.59,1011.59
729560.57,300724.23,1011.29
729562.76,300723.87,1011.16
729564.92,300723.55,1011.09
729567.07,300723.23,1011.72
729569.30,300722.90,1011.85
729571.42,300722.58,1012.04
729573.51,300722.23,1012.08
729575.73,300721.87,1011.88
729577.92,300721.54,1011.75
729580.11,300721.15,1011.42
729582.30,300720.83,1011.65
729584.46,300720.51,1011.75
729586.65,300720.15,1011.72
729588.87,300719.79,1011.36
729591.02,300719.44,1011.42
729593.21,300719.11,1011.52
729595.37,300718.79,1011.65
729597.53,300718.43,1011.55
729599.65,300718.11,1011.72
729601.81,300717.76,1011.65
729604.03,300717.40,1011.62
729606.19,300717.08,1011.52
729608.41,300716.72,1011.72
729610.60,300716.36,1011.49
729614.94,300715.72,1011.91
729617.13,300715.36,1011.81
729492.69,300729.77,1012.31
729494.88,300729.42,1012.18
729497.04,300729.06,1011.81
729499.26,300728.70,1011.49
729501.35,300728.38,1011.49
729503.51,300728.03,1011.49
729505.69,300727.67,1011.22
729507.85,300727.35,1011.19
729510.07,300726.99,1011.32
729512.23,300726.67,1011.32
729514.45,300726.31,1011.22
729516.58,300725.95,1011.19
729518.67,300725.63,1011.06
729520.89,300725.27,1011.22
729523.04,300724.92,1011.06
729525.23,300724.60,1011.03
729527.42,300724.24,1011.06
729529.58,300723.92,1011.26
729531.74,300723.59,1011.42
729533.83,300723.24,1011.13
729536.08,300722.88,1011.32
729538.30,300722.52,1011.09
729540.40,300722.20,1011.29
729542.58,300721.84,1011.22
729544.74,300721.52,1011.22
729546.96,300721.16,1011.26
729549.15,300720.84,1011.22
729551.31,300720.48,1011.22
729553.53,300720.13,1011.32
729555.65,300719.80,1011.45
729557.88,300719.48,1011.65
729560.00,300719.13,1011.16
729562.09,300718.80,1011.36
729564.31,300718.48,1011.62
729566.47,300718.12,1011.78
729568.66,300717.77,1011.72
729570.85,300717.41,1011.68
729573.04,300717.09,1011.59
729575.20,300716.76,1011.95
729577.32,300716.41,1011.52
729579.48,300716.09,1011.65
729581.66,300715.73,1011.78
729583.82,300715.41,1011.85
729586.01,300715.05,1011.65
729588.20,300714.69,1011.62
729590.39,300714.34,1011.62
729592.58,300714.01,1011.65
729594.77,300713.65,1011.62
729596.96,300713.33,1011.68
729599.11,300712.98,1011.78
729601.30,300712.65,1011.88
729603.49,300712.29,1011.95
729605.62,300711.97,1011.98
729607.77,300711.62,1011.95
729609.99,300711.26,1011.81
729612.18,300710.94,1011.91
729614.31,300710.61,1011.98
729616.46,300710.26,1012.04
729618.69,300709.93,1012.24
729616.46,300698.25,1012.63
729614.33,300698.57,1012.63
729612.17,300698.92,1012.70
729610.02,300699.25,1012.54
729607.83,300699.60,1012.63
729605.64,300699.93,1012.60
729603.48,300700.28,1012.57
729601.26,300700.64,1012.67
729599.07,300700.96,1012.67
729596.91,300701.29,1012.44
729594.73,300701.64,1012.37
729592.57,300701.97,1012.31
729590.35,300702.32,1012.27
729588.16,300702.68,1012.47
729586.03,300703.00,1012.31
729583.81,300703.33,1012.04
729581.65,300703.65,1011.98
729577.37,300704.33,1011.95
729575.22,300704.68,1012.14
729573.00,300705.04,1012.31
729570.87,300705.36,1012.11
729568.65,300705.72,1012.11
729566.46,300706.05,1012.18
729564.30,300706.40,1012.24
729562.08,300706.73,1012.04
729559.96,300707.05,1011.72
729557.74,300707.41,1011.85
729555.61,300707.73,1011.78
729553.46,300708.08,1011.85
729551.23,300708.44,1011.91
729549.14,300708.73,1011.65
729546.95,300709.09,1011.59
729544.76,300709.41,1011.72
729542.61,300709.77,1011.68
729540.38,300710.12,1012.01
729538.23,300710.45,1011.78
729536.04,300710.80,1011.55
729533.85,300711.13,1011.45
729531.69,300711.45,1011.26
729529.47,300711.81,1011.29
729527.35,300712.13,1011.29
729525.19,300712.45,1011.22
729523.07,300712.81,1011.32
729520.91,300713.13,1011.32
729518.69,300713.49,1011.26
729516.50,300713.81,1011.22
729514.21,300714.17,1011.22
729512.09,300714.53,1011.29
729510.00,300714.85,1011.36
729507.77,300715.21,1011.26
729505.62,300715.53,1011.32
729503.43,300715.89,1011.42
729501.24,300716.24,1011.52
729499.11,300716.56,1011.62
729496.93,300716.92,1011.98
729494.70,300717.28,1011.98
729492.55,300717.60,1011.85
729490.42,300717.96,1012.18
729488.27,300718.28,1011.88
729486.01,300718.61,1011.49
729483.86,300718.96,1011.62
729481.70,300719.28,1011.55
729479.51,300719.64,1011.72
729477.35,300720.00,1011.81
729475.16,300720.32,1011.75
729473.01,300720.68,1011.78
729470.79,300721.03,1012.21
729468.60,300721.39,1012.27
729466.51,300721.71,1012.21
729464.35,300722.03,1012.24
729462.19,300722.39,1012.31
729460.00,300722.75,1012.50
729457.81,300723.07,1012.41
729455.66,300723.43,1012.73
729453.44,300723.78,1012.90
729451.28,300724.11,1012.93
729449.09,300724.46,1012.83
729446.90,300724.79,1012.77
729444.74,300725.14,1012.77
729442.55,300725.47,1012.80
729440.43,300725.82,1013.46
729438.27,300726.18,1013.32
729436.12,300726.50,1013.16
729433.96,300726.86,1013.29
729431.74,300727.18,1013.32
729429.58,300727.54,1013.36
729427.39,300727.86,1013.36
729423.05,300728.57,1013.68
729420.86,300728.90,1013.39
729418.70,300729.25,1013.39
729416.55,300729.58,1013.29
729414.36,300729.90,1013.29
729616.70,300692.92,1013.49
729614.48,300693.28,1013.36
729612.32,300693.60,1013.13
729610.16,300693.93,1013.09
729607.91,300694.28,1013.46
729605.75,300694.64,1013.23
729603.56,300694.96,1013.13
729601.41,300695.29,1013.00
729599.25,300695.64,1012.93
729597.06,300695.97,1013.06
729594.94,300696.29,1012.70
729592.71,300696.65,1012.80
729590.56,300697.00,1012.96
729588.40,300697.33,1012.90
729586.21,300697.65,1012.57
729584.06,300698.00,1012.77
729581.90,300698.36,1012.96
729579.74,300698.68,1012.83
729577.55,300699.01,1012.44
729575.36,300699.33,1012.27
729573.21,300699.69,1012.31
729571.02,300700.01,1012.31
729568.86,300700.37,1012.41
729566.64,300700.69,1012.08
729564.45,300701.05,1012.11
729562.29,300701.37,1011.85
729560.10,300701.73,1011.91
729557.98,300702.05,1011.88
729555.82,300702.41,1012.11
729553.63,300702.76,1012.18
729551.51,300703.08,1011.78
729549.29,300703.41,1011.52
729547.13,300703.77,1011.78
729544.94,300704.09,1011.55
729542.75,300704.45,1011.59
729540.60,300704.80,1011.98
729538.37,300705.13,1011.68
729536.22,300705.48,1011.85
729534.06,300705.81,1012.04
729531.90,300706.13,1011.59
729529.75,300706.45,1011.45
729527.53,300706.81,1011.36
729525.37,300707.16,1011.39
729523.21,300707.49,1011.55
729521.06,300707.81,1011.36
729518.87,300708.17,1011.49
729516.68,300708.52,1011.29
729514.52,300708.85,1011.55
729512.30,300709.20,1011.65
729510.11,300709.56,1011.49
729507.95,300709.88,1011.45
729505.83,300710.21,1011.45
729503.70,300710.53,1011.42
729501.52,300710.88,1011.55
729499.26,300711.28,1011.88
729497.11,300711.63,1012.21
729494.88,300711.96,1012.18
729492.73,300712.28,1011.72
729490.60,300712.60,1011.52
729488.41,300712.96,1011.68
729486.26,300713.28,1011.72
729484.07,300713.64,1011.49
729481.88,300713.99,1011.78
729479.69,300714.32,1011.81
729477.50,300714.68,1011.62
729475.34,300715.00,1011.95
729473.12,300715.36,1012.14
729471.03,300715.71,1012.27
729464.56,300716.71,1012.27
729462.34,300717.07,1012.50
729460.18,300717.43,1012.83
729457.96,300717.78,1013.26
729455.77,300718.14,1013.46
729453.62,300718.50,1013.26
729451.43,300718.79,1012.90
729449.27,300719.14,1012.70
729447.08,300719.47,1012.63
729442.73,300720.18,1013.19
729440.51,300720.50,1012.93
729438.42,300720.86,1013.26
729436.26,300721.18,1013.32
729434.08,300721.54,1013.23
729431.92,300721.89,1013.36
729429.73,300722.22,1013.42
729427.57,300722.57,1013.65
729425.35,300722.90,1013.49
729423.19,300723.25,1013.68
729418.82,300723.93,1013.39
729416.72,300724.25,1013.26
729414.54,300724.61,1013.32
729412.35,300724.94,1013.36
729410.26,300725.29,1013.39
729408.03,300725.61,1013.52
729405.88,300725.97,1013.29
729403.69,300726.29,1013.42
729401.50,300726.65,1013.55
729399.34,300727.01,1013.49
729397.15,300727.33,1013.46
729395.06,300727.65,1013.26
729392.90,300728.01,1013.29
729390.71,300728.33,1013.19
729388.53,300728.69,1013.39
729386.24,300729.05,1013.36
729384.15,300729.37,1013.26
729381.96,300729.69,1013.23
729617.24,300687.66,1013.91
729615.08,300687.98,1013.82
729612.86,300688.34,1013.65
729610.71,300688.66,1013.46
729608.48,300689.02,1013.62
729606.33,300689.34,1013.59
729604.14,300689.70,1013.72
729601.95,300690.02,1013.62
729599.79,300690.34,1013.29
729597.60,300690.70,1013.39
729595.41,300691.02,1013.16
729593.32,300691.38,1013.16
729591.10,300691.70,1013.19
729588.94,300692.06,1013.19
729586.79,300692.41,1013.52
729584.60,300692.74,1013.19
729582.47,300693.06,1012.96
729580.25,300693.39,1012.86
729578.16,300693.74,1012.93
729576.00,300694.06,1012.80
729573.78,300694.42,1012.63
729571.56,300694.78,1012.67
729569.34,300695.10,1012.47
729567.25,300695.42,1012.60
729565.12,300695.75,1012.31
729562.93,300696.10,1012.18
729560.78,300696.43,1012.11
729558.55,300696.78,1012.14
729556.40,300697.11,1012.14
729554.21,300697.46,1011.95
729552.02,300697.79,1011.65
729549.86,300698.11,1011.68
729547.64,300698.47,1011.78
729545.48,300698.82,1011.81
729543.33,300699.15,1011.81
729541.20,300699.50,1011.88
729539.05,300699.82,1011.75
729536.82,300700.18,1012.01
729534.67,300700.50,1012.21
729532.48,300700.86,1012.08
729530.29,300701.18,1011.85
729528.13,300701.51,1011.36
729525.94,300701.86,1011.55
729523.75,300702.22,1011.62
729521.63,300702.54,1011.59
729519.51,300702.87,1011.52
729517.28,300703.22,1011.55
729515.06,300703.58,1011.91
729512.97,300703.90,1012.01
729510.72,300704.26,1012.11
729508.49,300704.62,1012.34
729506.40,300704.94,1012.11
729504.21,300705.26,1011.45
729502.06,300705.62,1012.08
729499.84,300705.98,1011.98
729497.68,300706.30,1011.68
729495.52,300706.62,1011.62
729493.30,300707.01,1011.98
729491.14,300707.34,1011.81
729488.95,300707.66,1011.65
729486.77,300708.02,1011.49
729484.61,300708.34,1011.55
729482.39,300708.70,1011.59
729480.29,300709.02,1011.59
729478.14,300709.37,1011.81
729475.95,300709.73,1011.98
729473.79,300710.05,1012.24
729471.57,300710.41,1012.44
729469.42,300710.77,1012.34
729467.29,300711.09,1012.21
729465.17,300711.44,1012.37
729462.98,300711.80,1012.73
729460.79,300712.12,1012.86
729458.63,300712.48,1012.86
729456.44,300712.80,1012.83
729454.25,300713.16,1012.83
729452.10,300713.48,1012.77
729449.88,300713.84,1012.73
729447.72,300714.16,1012.63
729445.53,300714.52,1013.09
729443.34,300714.88,1013.03
729441.18,300715.20,1013.00
729438.99,300715.56,1013.03
729436.87,300715.88,1013.13
729434.68,300716.24,1013.16
729432.43,300716.59,1013.46
729430.34,300716.92,1013.26
729428.15,300717.27,1013.29
729425.99,300717.60,1013.39
729423.77,300717.95,1013.46
729421.58,300718.31,1013.42
729419.49,300718.63,1013.39
729417.30,300718.99,1013.49
729415.14,300719.31,1013.49
729412.92,300719.67,1013.62
729410.76,300719.99,1013.46
729408.61,300720.35,1013.26
729406.39,300720.70,1013.59
729404.23,300721.03,1013.52
729402.04,300721.38,1013.75
729399.92,300721.71,1013.78
729397.82,300722.03,1013.65
729395.60,300722.39,1013.46
729393.45,300722.71,1013.29
729391.26,300723.06,1013.36
729389.07,300723.39,1013.36
729386.98,300723.71,1013.36
729384.79,300724.07,1013.39
729382.56,300724.42,1013.26
729380.41,300724.75,1013.29
729378.28,300725.07,1013.19
729376.13,300725.42,1013.13
729373.94,300725.75,1013.19
729371.78,300726.10,1013.13
729369.59,300726.43,1012.96
729367.40,300726.79,1013.06
729365.31,300727.11,1013.03
729617.47,300682.99,1014.21
729615.28,300683.35,1014.14
729613.13,300683.67,1014.01
729610.94,300684.03,1013.88
729608.78,300684.35,1013.95
729606.49,300684.71,1013.88
729604.34,300685.03,1013.68
729602.21,300685.39,1013.85
729600.06,300685.71,1013.75
729597.93,300686.06,1013.65
729595.64,300686.39,1013.65
729593.52,300686.75,1013.65
729591.43,300687.07,1013.46
729589.24,300687.39,1013.29
729587.08,300687.71,1013.19
729584.86,300688.07,1013.36
729582.67,300688.43,1013.23
729580.55,300688.75,1013.23
729578.33,300689.11,1013.06
729576.17,300689.43,1013.00
729573.95,300689.79,1013.03
729571.82,300690.11,1013.00
729569.70,300690.43,1012.73
729567.48,300690.79,1012.63
729565.39,300691.11,1012.70
729563.16,300691.44,1012.54
729561.01,300691.79,1012.47
729558.82,300692.15,1012.70
729556.63,300692.47,1012.31
729554.47,300692.79,1012.31
729552.28,300693.15,1012.01
729550.03,300693.51,1012.08
729547.87,300693.83,1011.91
729545.75,300694.16,1011.91
729543.59,300694.51,1012.01
729541.37,300694.84,1011.85
729539.18,300695.19,1011.81
729537.02,300695.52,1011.95
729534.87,300695.87,1012.11
729532.71,300696.23,1012.21
729530.45,300696.55,1011.98
729528.26,300696.88,1011.68
729526.08,300697.27,1012.14
729523.89,300697.59,1011.95
729521.80,300697.91,1011.62
729519.64,300698.23,1011.65
729517.45,300698.59,1011.88
729506.54,300700.31,1011.98
729504.44,300700.63,1011.78
729502.32,300700.95,1011.78
729500.16,300701.31,1011.68
729497.94,300701.63,1011.59
729495.75,300701.99,1011.78
729493.60,300702.34,1011.95
729491.37,300702.67,1011.85
729489.22,300703.02,1011.81
729487.03,300703.35,1011.72
729484.90,300703.70,1011.68
729482.75,300704.03,1011.52
729480.56,300704.38,1011.78
729478.43,300704.71,1011.95
729476.18,300705.10,1012.27
729473.99,300705.42,1012.31
729471.90,300705.74,1012.08
729469.68,300706.10,1012.31
729467.52,300706.45,1012.37
729465.30,300706.78,1012.37
729463.14,300707.14,1012.73
729461.02,300707.49,1012.67
729458.90,300707.81,1012.37
729456.67,300708.14,1012.41
729454.42,300708.50,1012.63
729452.23,300708.85,1012.67
729450.07,300709.21,1012.90
729447.92,300709.53,1012.86
729445.76,300709.89,1013.09
729443.57,300710.24,1013.09
729441.45,300710.57,1013.16
729439.29,300710.89,1013.00
729437.07,300711.25,1013.36
729434.91,300711.60,1013.16
729432.72,300711.93,1013.16
729430.53,300712.28,1013.23
729428.38,300712.61,1013.26
729426.22,300712.96,1013.32
729424.13,300713.28,1013.46
729421.94,300713.64,1013.59
729419.75,300714.00,1013.55
729417.59,300714.32,1013.49
729415.37,300714.68,1013.65
729413.22,300715.00,1013.68
729411.03,300715.36,1013.52
729408.84,300715.68,1013.39
729406.68,300716.04,1013.59
729404.49,300716.39,1014.05
729402.34,300716.75,1013.88
729400.11,300717.07,1013.95
729397.96,300717.43,1014.05
729395.80,300717.75,1013.78
729393.64,300718.07,1013.72
729391.55,300718.40,1013.59
729389.26,300718.76,1013.32
729387.11,300719.08,1013.16
729382.73,300719.79,1013.29
729380.64,300720.11,1013.36
729378.45,300720.47,1013.39
729376.26,300720.79,1013.26
729374.10,300721.12,1013.26
729371.91,300721.47,1013.26
729369.76,300721.80,1013.29
729367.54,300722.15,1013.23
729365.41,300722.48,1013.13
729616.02,300678.07,1014.64
729613.90,300678.43,1014.67
729611.81,300678.72,1014.31
729609.62,300679.07,1014.08
729607.46,300679.40,1014.08
729605.24,300679.75,1014.08
729603.05,300680.08,1013.95
729600.89,300680.43,1014.14
729598.70,300680.76,1013.85
729596.61,300681.11,1013.78
729594.39,300681.44,1013.72
729592.17,300681.79,1013.65
729590.04,300682.12,1013.68
729585.63,300682.80,1013.42
729583.44,300683.15,1013.39
729581.29,300683.48,1013.46
729579.20,300683.83,1013.39
729576.97,300684.16,1013.42
729574.85,300684.48,1013.23
729572.63,300684.84,1013.23
729570.44,300685.16,1013.06
729568.25,300685.52,1013.00
729566.03,300685.87,1013.06
729563.94,300686.20,1012.93
729561.71,300686.55,1013.03
729559.52,300686.88,1013.00
729557.37,300687.23,1012.93
729555.18,300687.56,1012.73
729553.02,300687.91,1012.57
729550.90,300688.20,1012.21
729548.74,300688.56,1012.21
729546.58,300688.91,1012.60
729544.39,300689.24,1012.31
729542.24,300689.59,1012.47
729540.02,300689.92,1012.44
729537.89,300690.27,1012.34
729535.74,300690.60,1012.24
729533.55,300690.92,1012.18
729531.45,300691.24,1012.04
729529.27,300691.60,1011.91
729527.08,300691.95,1012.11
729524.92,300692.28,1012.18
729522.70,300692.60,1011.78
729520.54,300692.96,1012.14
729518.32,300693.32,1011.98
729516.16,300693.67,1012.18
729511.78,300694.35,1012.18
729509.63,300694.67,1011.88
729507.41,300695.03,1011.88
729505.25,300695.36,1011.62
729503.09,300695.71,1011.75
729500.90,300696.04,1011.55
729498.71,300696.36,1011.62
729496.52,300696.72,1011.78
729494.40,300697.07,1011.75
729492.24,300697.39,1011.78
729490.02,300697.75,1011.98
729487.93,300698.07,1011.91
729485.71,300698.43,1011.75
729483.55,300698.75,1011.85
729481.40,300699.11,1012.04
729479.17,300699.47,1012.27
729477.02,300699.82,1012.37
729474.80,300700.15,1012.41
729472.67,300700.50,1012.37
729470.58,300700.82,1012.31
729468.39,300701.18,1012.37
729466.17,300701.50,1012.34
729463.98,300701.86,1012.31
729461.82,300702.18,1012.50
729459.67,300702.54,1012.67
729457.48,300702.90,1012.54
729455.32,300703.22,1012.50
729453.10,300703.58,1012.70
729450.91,300703.93,1012.83
729448.75,300704.29,1012.96
729446.56,300704.61,1013.16
729444.41,300704.97,1013.09
729442.19,300705.29,1012.96
729440.03,300705.65,1013.00
729437.87,300706.01,1013.16
729435.65,300706.33,1013.23
729433.56,300706.68,1013.39
729431.40,300707.01,1013.29
729429.21,300707.33,1013.06
729427.06,300707.69,1013.32
729424.87,300708.08,1013.72
729422.75,300708.40,1013.95
729420.56,300708.76,1013.88
729418.37,300709.08,1013.78
729416.28,300709.40,1013.78
729414.09,300709.76,1013.68
729411.93,300710.08,1013.68
729409.71,300710.44,1013.72
729407.55,300710.76,1013.65
729405.39,300711.12,1013.52
729403.17,300711.47,1013.62
729401.02,300711.83,1014.24
729398.83,300712.15,1014.14
729396.64,300712.48,1013.72
729394.51,300712.83,1013.65
729392.29,300713.16,1013.59
729390.14,300713.51,1013.46
729387.95,300713.87,1013.62
729385.76,300714.19,1013.65
729383.60,300714.52,1013.46
729381.41,300714.87,1013.36
729379.25,300715.20,1013.26
729377.03,300715.55,1013.29
729374.88,300715.91,1013.36
729372.72,300716.23,1013.42
729370.56,300716.56,1013.29
729368.47,300716.91,1013.32
729366.25,300717.23,1013.29
729364.09,300717.59,1013.23
729617.35,300672.85,1015.26
729615.16,300673.18,1015.06
729612.97,300673.50,1014.96
729610.78,300673.86,1015.06
729608.63,300674.18,1014.60
729606.44,300674.54,1014.64
729604.31,300674.86,1014.50
729602.12,300675.18,1014.34
729599.97,300675.54,1014.31
729597.84,300675.86,1014.05
729595.69,300676.18,1013.95
729593.46,300676.54,1014.05
729591.27,300676.86,1013.85
729589.12,300677.22,1013.88
729586.93,300677.54,1013.91
729584.77,300677.90,1013.82
729582.55,300678.22,1013.68
729580.43,300678.55,1013.59
729578.27,300678.90,1013.59
729576.02,300679.26,1013.42
729573.86,300679.58,1013.49
729571.67,300679.94,1013.26
729569.48,300680.26,1013.23
729567.32,300680.59,1013.06
729565.13,300680.94,1012.90
729563.01,300681.27,1012.90
729560.89,300681.59,1012.80
729558.70,300681.94,1012.63
729556.54,300682.27,1012.57
729554.32,300682.63,1012.93
729552.16,300682.95,1012.67
729549.91,300683.31,1012.67
729547.72,300683.66,1012.54
729545.63,300683.98,1012.44
729543.40,300684.34,1012.86
729541.25,300684.67,1012.73
729539.06,300684.99,1012.47
729536.93,300685.34,1012.37
729534.78,300685.67,1012.27
729532.52,300686.03,1012.37
729530.40,300686.38,1012.44
729528.24,300686.70,1012.63
729523.93,300687.38,1012.44
729521.71,300687.71,1012.01
729519.62,300688.09,1012.77
729513.15,300689.06,1012.24
729510.92,300689.39,1011.85
729508.77,300689.74,1012.04
729506.58,300690.07,1011.55
729504.39,300690.42,1011.49
729502.23,300690.75,1011.68
729500.04,300691.10,1011.62
729497.85,300691.46,1011.68
729495.66,300691.78,1011.59
729493.47,300692.14,1011.65
729491.32,300692.46,1011.68
729489.10,300692.82,1011.75
729487.01,300693.18,1012.04
729484.78,300693.53,1012.37
729482.53,300693.89,1012.47
729480.44,300694.21,1012.57
729478.28,300694.57,1012.54
729476.12,300694.89,1012.67
729473.94,300695.25,1012.70
729471.75,300695.57,1012.47
729469.59,300695.93,1012.50
729467.40,300696.28,1012.67
729465.24,300696.61,1012.63
729463.09,300696.96,1012.57
729460.90,300697.29,1012.41
729458.68,300697.64,1012.44
729456.49,300697.97,1012.47
729454.33,300698.32,1012.47
729452.17,300698.68,1013.00
729450.05,300699.00,1012.96
729447.83,300699.36,1013.19
729445.64,300699.72,1013.36
729443.52,300700.04,1013.29
729441.33,300700.40,1013.13
729439.14,300700.72,1013.23
729436.98,300701.07,1013.36
729434.79,300701.43,1013.26
729432.63,300701.75,1013.32
729430.41,300702.11,1013.42
729428.32,300702.43,1013.36
729426.20,300702.76,1013.32
729424.01,300703.14,1013.72
729421.85,300703.47,1013.65
729419.63,300703.83,1013.78
729417.44,300704.15,1013.88
729415.32,300704.50,1013.95
729413.10,300704.83,1013.75
729410.94,300705.18,1013.85
729408.72,300705.54,1013.82
729406.56,300705.87,1013.59
729404.47,300706.19,1013.62
729402.25,300706.54,1013.72
729400.03,300706.90,1013.98
729397.90,300707.22,1013.78
729395.78,300707.58,1013.88
729393.59,300707.90,1013.88
729391.40,300708.26,1013.68
729389.24,300708.58,1013.42
729387.05,300708.94,1013.59
729382.77,300709.62,1013.59
729380.55,300709.94,1013.49
729378.43,300710.26,1013.39
729376.20,300710.62,1013.13
729373.98,300710.98,1013.26
729371.89,300711.30,1013.19
729369.73,300711.62,1013.36
729367.58,300711.98,1013.23
729365.39,300712.30,1013.19
729615.84,300668.07,1015.62
729613.65,300668.43,1015.49
729611.46,300668.75,1015.26
729609.30,300669.07,1015.13
729607.11,300669.43,1014.93
729604.96,300669.75,1014.93
729602.80,300670.11,1014.77
729600.61,300670.43,1014.83
729598.42,300670.79,1014.57
729596.20,300671.11,1014.50
729594.04,300671.44,1014.37
729591.92,300671.79,1014.28
729589.73,300672.12,1014.14
729587.57,300672.44,1013.88
729585.35,300672.80,1014.08
729583.20,300673.15,1014.08
729581.07,300673.47,1013.85
729578.88,300673.80,1013.72
729576.66,300674.16,1013.85
729574.47,300674.51,1013.72
729572.38,300674.80,1013.46
729570.16,300675.16,1013.36
729567.90,300675.52,1013.26
729565.71,300675.84,1013.13
729563.49,300676.20,1013.06
729561.40,300676.52,1013.06
729559.24,300676.84,1012.80
729557.05,300677.20,1012.93
729554.90,300677.52,1012.73
729552.71,300677.88,1012.57
729550.55,300678.20,1012.47
729548.33,300678.56,1012.77
729546.14,300678.92,1013.00
729544.05,300679.24,1012.83
729541.89,300679.59,1013.03
729539.74,300679.92,1012.96
729537.51,300680.27,1012.93
729535.36,300680.60,1012.83
729533.20,300680.95,1012.77
729531.04,300681.28,1012.63
729528.95,300681.60,1012.60
729526.73,300681.95,1012.70
729524.57,300682.28,1012.50
729522.42,300682.63,1012.44
729520.20,300682.99,1012.70
729518.01,300683.35,1013.13
729515.85,300683.67,1012.77
729513.66,300683.99,1012.63
729511.57,300684.32,1012.57
729509.41,300684.64,1012.21
729507.29,300684.96,1011.98
729505.07,300685.32,1011.72
729502.91,300685.64,1011.52
729500.75,300686.00,1011.62
729498.53,300686.32,1011.59
729496.34,300686.68,1011.59
729494.15,300687.00,1011.62
729491.96,300687.36,1011.59
729489.81,300687.71,1011.98
729487.58,300688.07,1012.18
729485.43,300688.43,1012.54
729483.27,300688.75,1012.67
729481.12,300689.11,1012.34
729478.89,300689.46,1012.60
729476.67,300689.79,1012.70
729474.61,300690.11,1012.08
729472.46,300690.47,1012.60
729468.11,300691.14,1012.50
729465.89,300691.50,1012.73
729463.76,300691.82,1012.54
729461.54,300692.18,1012.50
729459.35,300692.51,1012.47
729457.20,300692.86,1012.54
729455.01,300693.19,1012.54
729452.85,300693.54,1012.63
729450.63,300693.90,1012.80
729446.28,300694.61,1013.19
729444.09,300694.94,1013.06
729441.94,300695.29,1013.39
729439.72,300695.62,1013.32
729437.56,300695.97,1013.19
729435.40,300696.29,1013.16
729433.18,300696.65,1013.32
729431.03,300697.01,1013.65
729428.90,300697.33,1013.62
729426.78,300697.65,1013.29
729424.62,300698.01,1013.46
729422.40,300698.37,1013.62
729420.24,300698.69,1013.46
729418.09,300699.04,1013.62
729415.96,300699.37,1013.72
729413.74,300699.72,1013.65
729411.49,300700.08,1013.62
729409.39,300700.40,1013.78
729407.24,300700.76,1013.85
729405.08,300701.08,1013.75
729402.92,300701.44,1013.88
729400.70,300701.76,1013.82
729398.55,300702.12,1014.05
729396.36,300702.44,1013.82
729394.23,300702.80,1013.91
729392.14,300703.12,1013.91
729389.92,300703.48,1013.72
729387.76,300703.80,1013.52
729385.57,300704.16,1013.55
729383.38,300704.48,1013.78
729381.23,300704.80,1013.52
729379.04,300705.16,1013.39
729376.88,300705.52,1013.65
729374.69,300705.87,1014.01
729372.50,300706.20,1013.82
729370.41,300706.52,1013.42
729368.26,300706.84,1013.16
729366.10,300707.20,1013.39
729363.91,300707.52,1013.32
729616.09,300662.98,1015.82
729613.90,300663.33,1015.98
729611.71,300663.66,1015.65
729609.56,300664.01,1015.39
729607.46,300664.33,1015.26
729605.24,300664.66,1015.16
729603.09,300665.01,1015.16
729600.90,300665.34,1015.03
729598.71,300665.69,1015.00
729596.62,300666.02,1014.90
729594.43,300666.34,1014.70
729592.27,300666.70,1014.67
729590.08,300667.02,1014.37
729587.89,300667.34,1014.18
729585.73,300667.67,1014.11
729583.51,300668.02,1014.05
729581.42,300668.34,1013.68
729579.23,300668.67,1013.59
729576.98,300669.03,1013.62
729574.85,300669.38,1013.82
729572.66,300669.74,1013.95
729570.51,300670.06,1013.49
729568.35,300670.38,1013.36
729566.13,300670.71,1013.13
729563.97,300671.03,1012.83
729561.85,300671.39,1013.00
729559.62,300671.74,1013.03
729557.40,300672.10,1013.00
729555.21,300672.43,1013.09
729553.02,300672.75,1012.73
729550.87,300673.11,1012.54
729548.78,300673.43,1012.47
729546.59,300673.75,1012.21
729544.40,300674.11,1012.31
729542.24,300674.43,1012.41
729540.02,300674.79,1012.70
729537.86,300675.14,1012.83
729535.67,300675.47,1012.47
729533.48,300675.82,1012.37
729531.33,300676.15,1012.34
729529.17,300676.47,1012.24
729527.08,300676.82,1012.34
729524.86,300677.18,1012.50
729522.67,300677.51,1012.14
729520.51,300677.83,1011.98
729518.32,300678.22,1012.50
729516.13,300678.58,1012.63
729514.01,300678.90,1012.37
729511.89,300679.22,1012.21
729509.76,300679.54,1012.08
729507.54,300679.87,1011.88
729505.38,300680.22,1011.98
729503.19,300680.58,1011.88
729501.00,300680.90,1011.65
729498.85,300681.23,1011.59
729496.63,300681.58,1011.52
729494.44,300681.94,1011.68
729492.25,300682.30,1012.04
729490.12,300682.62,1011.88
729488.00,300682.97,1012.37
729485.81,300683.33,1012.41
729483.62,300683.65,1012.60
729481.43,300684.01,1012.83
729479.24,300684.37,1012.86
729477.09,300684.69,1012.63
729474.90,300685.05,1012.50
729472.74,300685.37,1012.37
729470.52,300685.73,1012.47
729468.36,300686.05,1012.54
729466.21,300686.41,1012.50
729463.98,300686.76,1012.67
729461.83,300687.09,1012.57
729459.64,300687.44,1012.50
729457.45,300687.77,1012.50
729455.29,300688.12,1012.83
729453.10,300688.48,1012.70
729450.95,300688.80,1012.73
729448.76,300689.16,1012.83
729446.57,300689.52,1012.90
729444.41,300689.84,1013.13
729442.19,300690.20,1013.46
729440.03,300690.55,1013.32
729437.84,300690.88,1013.19
729435.65,300691.23,1013.16
729433.50,300691.56,1013.26
729431.31,300691.91,1013.39
729429.15,300692.27,1013.52
729427.00,300692.59,1013.42
729424.87,300692.91,1013.29
729422.72,300693.27,1013.62
729420.49,300693.63,1013.68
729418.40,300693.95,1013.72
729416.28,300694.30,1013.65
729414.09,300694.66,1013.88
729411.93,300694.98,1013.59
729409.71,300695.31,1013.59
729407.55,300695.66,1013.65
729405.37,300696.02,1013.82
729403.18,300696.34,1013.82
729401.09,300696.70,1013.91
729398.93,300697.02,1014.08
729396.77,300697.38,1014.14
729394.58,300697.73,1014.31
729392.39,300698.06,1013.85
729390.24,300698.38,1013.82
729388.01,300698.74,1013.65
729385.92,300699.06,1013.62
729383.80,300699.38,1013.52
729381.61,300699.74,1013.46
729379.39,300700.10,1013.55
729377.13,300700.42,1013.49
729375.04,300700.78,1013.68
729372.85,300701.13,1013.62
729370.66,300701.46,1013.39
729368.57,300701.78,1013.39
729364.19,300702.46,1013.36
729616.41,300657.98,1016.38
729614.28,300658.27,1016.01
729612.13,300658.62,1015.78
729609.87,300658.95,1015.69
729607.75,300659.30,1015.69
729605.66,300659.62,1015.49
729601.31,300660.30,1015.33
729599.09,300660.63,1015.26
729596.97,300660.98,1015.29
729594.88,300661.31,1015.19
729592.69,300661.63,1015.16
729590.53,300661.95,1014.83
729588.34,300662.31,1014.57
729586.15,300662.63,1014.47
729583.99,300662.96,1014.31
729581.80,300663.31,1014.11
729579.65,300663.64,1014.01
729577.46,300663.99,1014.05
729573.18,300664.64,1013.88
729570.96,300664.99,1013.62
729568.73,300665.35,1013.91
729566.51,300665.71,1013.88
729564.35,300666.03,1013.49
729562.20,300666.36,1013.32
729559.98,300666.68,1013.26
729557.85,300667.04,1012.93
729555.63,300667.36,1013.00
729553.44,300667.72,1013.03
729551.28,300668.07,1013.00
729549.06,300668.40,1012.86
729546.90,300668.72,1012.73
729544.72,300669.08,1012.70
729542.53,300669.43,1012.96
729540.37,300669.76,1012.80
729538.15,300670.11,1012.83
729536.02,300670.44,1012.63
729533.80,300670.76,1012.47
729531.61,300671.12,1012.50
729529.46,300671.44,1012.47
729527.33,300671.76,1012.34
729520.83,300672.80,1012.08
729518.67,300673.15,1012.37
729516.48,300673.51,1012.50
729514.33,300673.83,1012.24
729512.10,300674.16,1012.01
729509.98,300674.51,1012.08
729507.89,300674.84,1011.95
729505.67,300675.16,1011.95
729503.54,300675.51,1011.85
729501.32,300675.87,1011.95
729499.20,300676.19,1011.72
729497.07,300676.52,1011.72
729494.85,300676.87,1011.98
729492.70,300677.20,1011.88
729490.54,300677.55,1012.11
729488.35,300677.91,1012.24
729486.16,300678.27,1012.34
729483.94,300678.59,1012.27
729481.78,300678.95,1012.60
729479.56,300679.30,1012.73
729477.47,300679.63,1012.41
729475.35,300679.95,1012.50
729473.16,300680.30,1012.50
729471.00,300680.63,1012.41
729468.78,300680.98,1012.50
729466.62,300681.34,1012.63
729464.46,300681.66,1012.60
729462.24,300682.02,1012.60
729460.09,300682.38,1012.57
729457.90,300682.70,1012.63
729455.71,300683.06,1012.70
729453.55,300683.38,1012.67
729451.36,300683.74,1012.77
729449.21,300684.09,1013.00
729446.98,300684.42,1012.77
729444.83,300684.77,1013.09
729442.67,300685.13,1013.13
729440.45,300685.45,1013.03
729438.29,300685.81,1013.16
729436.07,300686.17,1013.23
729433.91,300686.52,1013.29
729431.76,300686.85,1013.52
729429.54,300687.20,1013.36
729427.38,300687.56,1013.49
729425.26,300687.88,1013.32
729423.13,300688.24,1013.65
729420.98,300688.56,1013.78
729418.75,300688.92,1013.68
729416.60,300689.24,1013.75
729414.41,300689.60,1013.82
729412.22,300689.95,1013.75
729410.06,300690.28,1013.62
729407.94,300690.60,1013.52
729405.78,300690.95,1013.65
729403.56,300691.31,1013.82
729401.44,300691.63,1013.95
729399.28,300691.99,1014.08
729397.09,300692.35,1014.21
729394.93,300692.67,1014.05
729392.71,300693.03,1014.01
729390.52,300693.35,1013.88
729388.37,300693.71,1013.88
729386.24,300694.03,1013.82
729384.15,300694.35,1013.72
729381.93,300694.71,1013.68
729379.74,300695.03,1013.72
729377.58,300695.39,1013.68
729375.39,300695.71,1013.59
729373.30,300696.03,1013.55
729371.08,300696.39,1013.72
729368.92,300696.75,1013.59
729366.80,300697.07,1013.82
729461.91,300729.78,1012.14
729464.10,300729.46,1012.31
729466.29,300729.10,1012.27
729468.44,300728.75,1011.68
729470.60,300728.39,1011.45
729472.75,300728.03,1011.42
729474.98,300727.71,1011.52
729477.17,300727.35,1011.55
729479.32,300727.03,1011.68
729481.51,300726.67,1011.68
729483.67,300726.35,1011.72
729485.89,300725.99,1011.95
729488.05,300725.67,1012.01
729490.14,300725.35,1012.31
729492.30,300725.03,1012.57
729494.45,300724.70,1012.73
729498.86,300723.96,1011.85
729501.02,300723.60,1011.39
729503.24,300723.24,1011.42
729505.40,300722.92,1011.32
729507.55,300722.56,1011.55
729509.68,300722.24,1011.32
729511.83,300721.89,1011.39
729514.02,300721.56,1011.49
729516.21,300721.21,1011.29
729518.37,300720.85,1011.22
729520.53,300720.53,1011.32
729522.75,300720.17,1011.26
729524.97,300719.84,1011.59
729527.13,300719.49,1011.55
729529.35,300719.13,1011.39
729531.44,300718.81,1011.42
729533.60,300718.49,1011.42
729535.82,300718.13,1011.32
729537.94,300717.77,1011.13
729540.13,300717.45,1011.45
729542.32,300717.09,1011.49
729544.48,300716.77,1011.52
729546.67,300716.41,1011.32
729548.82,300716.06,1011.39
729551.04,300715.73,1011.72
729553.17,300715.38,1011.52
729555.26,300715.06,1011.45
729557.48,300714.73,1011.65
729559.64,300714.38,1011.45
729561.86,300714.02,1011.55
729564.05,300713.69,1011.55
729566.17,300713.34,1011.72
729568.39,300713.02,1011.91
729570.49,300712.66,1011.78
729572.64,300712.34,1011.55
729576.99,300711.66,1011.68
729579.18,300711.30,1011.95
729581.33,300710.98,1012.04
729583.56,300710.65,1012.11
729585.75,300710.30,1012.01
729587.90,300709.94,1011.85
729590.12,300709.58,1011.81
729592.28,300709.26,1011.91
729594.44,300708.91,1011.88
729596.56,300708.58,1011.78
729598.72,300708.26,1012.31
729600.91,300707.94,1012.83
729603.06,300707.61,1012.73
729605.29,300707.22,1012.31
729607.47,300706.87,1012.08
729609.66,300706.51,1011.98
729611.85,300706.19,1012.11
729613.98,300705.83,1012.01
729616.10,300705.51,1012.24
729430.30,300729.81,1013.42
729432.46,300729.46,1013.29
729434.68,300729.10,1013.23
729436.80,300728.75,1013.03
729438.96,300728.42,1013.23
729441.15,300728.10,1013.42
729443.31,300727.74,1012.93
729445.53,300727.39,1012.67
729447.65,300727.03,1012.83
729449.74,300726.74,1013.16
729451.93,300726.39,1013.03
729454.09,300726.03,1013.03
729456.31,300725.67,1012.60
729458.57,300725.31,1012.24
729460.69,300724.96,1012.37
729462.85,300724.64,1012.37
729465.00,300724.28,1012.21
729467.22,300723.96,1012.27
729469.41,300723.60,1012.04
729471.57,300723.24,1011.85
729473.76,300722.89,1011.72
729475.92,300722.56,1011.85
729478.07,300722.21,1011.75
729480.19,300721.85,1011.59
729482.42,300721.53,1011.85
729484.64,300721.17,1011.62
729486.73,300720.85,1011.62
729488.95,300720.49,1011.75
729491.17,300720.17,1012.31
729493.33,300719.84,1012.50
729495.49,300719.49,1012.01
729497.68,300719.13,1012.01
729499.87,300718.77,1011.62
729502.05,300718.42,1011.52
729504.18,300718.10,1011.42
729506.30,300717.74,1011.36
729508.49,300717.38,1011.19
729510.68,300717.06,1011.36
729512.87,300716.70,1011.26
729515.03,300716.35,1011.13
729517.22,300716.02,1011.52
729519.37,300715.70,1011.45
729521.53,300715.35,1011.42
729523.65,300715.02,1011.42
729525.81,300714.67,1011.32
729528.03,300714.34,1011.45
729530.19,300713.99,1011.32
729532.38,300713.63,1011.26
729534.57,300713.31,1011.39
729536.72,300712.95,1011.42
729538.88,300712.63,1011.36
729541.04,300712.30,1011.88
729543.23,300711.95,1011.72
729545.35,300711.63,1011.85
729547.54,300711.27,1011.52
729549.73,300710.91,1011.55
729551.88,300710.59,1011.75
729554.11,300710.23,1011.78
729556.26,300709.88,1011.75
729558.42,300709.55,1011.72
729560.64,300709.20,1011.75
729562.73,300708.87,1011.91
729564.89,300708.55,1012.11
729567.08,300708.19,1012.04
729569.24,300707.87,1012.01
729571.42,300707.52,1012.11
729573.58,300707.19,1012.18
729575.80,300706.83,1011.98
729577.93,300706.48,1011.88
729580.05,300706.16,1012.21
729582.27,300705.80,1011.88
729584.46,300705.44,1011.98
729586.65,300705.12,1012.27
729588.84,300704.80,1012.24
729591.03,300704.44,1012.18
729593.19,300704.08,1012.21
729595.31,300703.76,1012.34
729597.53,300703.44,1012.37
729599.72,300703.08,1012.70
729601.88,300702.76,1012.67
729604.10,300702.40,1012.47
729606.26,300702.04,1012.57
729608.45,300701.69,1012.37
729610.60,300701.36,1012.44
729612.69,300701.04,1012.44
729614.92,300700.68,1012.21
729617.07,300700.33,1012.27
729397.71,300729.64,1013.46
729399.87,300729.29,1013.39
729402.09,300728.96,1013.65
729404.18,300728.64,1013.55
729406.30,300728.29,1013.42
729408.49,300727.93,1013.23
729410.65,300727.58,1013.26
729412.87,300727.25,1013.32
729415.03,300726.90,1013.19
729417.22,300726.57,1013.26
729419.34,300726.22,1013.32
729421.50,300725.89,1013.68
729423.69,300725.57,1013.75
729425.78,300725.22,1013.52
729428.00,300724.86,1013.59
729430.19,300724.53,1013.42
729432.34,300724.18,1013.32
729434.53,300723.82,1013.19
729436.69,300723.50,1013.29
729438.85,300723.14,1013.36
729441.04,300722.79,1013.19
729443.19,300722.46,1013.00
729445.35,300722.11,1012.83
729447.47,300721.75,1012.63
729449.69,300721.43,1013.06
729451.88,300721.07,1012.90
729454.04,300720.75,1013.13
729456.23,300720.39,1012.96
729458.38,300720.04,1012.77
729460.61,300719.68,1012.54
729462.73,300719.32,1012.27
729464.82,300719.00,1012.18
729469.23,300718.32,1012.47
729471.52,300717.93,1012.08
729475.73,300717.25,1011.75
729477.96,300716.89,1011.72
729480.11,300716.57,1011.81
729482.33,300716.21,1011.62
729484.49,300715.86,1011.49
729486.65,300715.54,1011.59
729488.87,300715.18,1011.68
729491.03,300714.85,1011.62
729493.22,300714.50,1011.78
729495.40,300714.17,1012.24
729497.56,300713.82,1012.11
729499.78,300713.46,1011.68
729501.87,300713.11,1011.45
729504.10,300712.78,1011.42
729506.25,300712.43,1011.52
729508.38,300712.10,1011.32
729510.56,300711.75,1011.39
729512.75,300711.42,1011.49
729514.94,300711.07,1011.39
729517.13,300710.71,1011.19
729519.22,300710.39,1011.49
729521.38,300710.03,1011.45
729523.54,300709.71,1011.36
729525.76,300709.35,1011.32
729527.95,300709.03,1011.39
729530.10,300708.67,1011.42
729532.29,300708.32,1011.26
729534.45,300707.99,1011.68
729538.73,300707.32,1011.75
729540.89,300706.99,1011.78
729543.11,300706.63,1011.65
729547.45,300705.92,1011.55
729549.64,300705.60,1011.85
729551.80,300705.28,1011.85
729553.99,300704.92,1012.04
729556.18,300704.56,1011.95
729558.37,300704.24,1011.81
729560.49,300703.88,1011.95
729562.62,300703.56,1011.81
729564.81,300703.24,1012.21
729566.96,300702.88,1012.11
729569.15,300702.56,1012.37
729571.34,300702.20,1012.60
729573.50,300701.85,1012.21
729575.72,300701.52,1012.24
729577.88,300701.16,1012.34
729580.07,300700.84,1012.54
729582.22,300700.48,1012.37
729584.35,300700.16,1012.60
729586.63,300699.80,1012.47
729588.72,300699.45,1012.41
729590.88,300699.13,1012.60
729593.07,300698.80,1012.57
729595.23,300698.45,1012.47
729597.42,300698.12,1012.80
729599.57,300697.77,1012.80
729601.80,300697.44,1012.90
729603.98,300697.09,1013.03
729606.14,300696.73,1012.90
729608.33,300696.41,1013.03
729610.52,300696.05,1012.93
729612.64,300695.73,1013.13
729614.77,300695.37,1013.13
729616.96,300695.05,1013.09
729366.63,300729.73,1012.96
729368.76,300729.41,1013.00
729370.91,300729.05,1012.93
729373.10,300728.73,1013.09
729375.26,300728.37,1013.06
729377.48,300728.05,1013.16
729379.64,300727.69,1013.29
729381.79,300727.37,1013.19
729384.02,300727.01,1013.29
729386.11,300726.69,1013.36
729388.26,300726.33,1013.39
729390.42,300726.01,1013.36
729392.58,300725.65,1013.36
729394.80,300725.30,1013.32
729396.95,300724.97,1013.49
729399.14,300724.62,1013.49
729401.27,300724.26,1013.46
729403.36,300723.94,1013.39
729405.58,300723.62,1013.72
729407.74,300723.26,1013.49
729409.93,300722.90,1013.36
729412.12,300722.58,1013.39
729414.27,300722.22,1013.52
729416.49,300721.90,1013.52
729418.58,300721.54,1013.39
729420.77,300721.22,1013.42
729423.00,300720.86,1013.62
729425.12,300720.54,1013.55
729427.31,300720.18,1013.42
729429.53,300719.83,1013.36
729431.72,300719.47,1013.26
729433.91,300719.15,1013.46
729436.03,300718.79,1013.23
729438.16,300718.44,1013.23
729440.31,300718.11,1013.00
729442.54,300717.76,1013.06
729444.72,300717.40,1013.03
729446.88,300717.04,1012.77
729449.07,300716.72,1012.80
729451.23,300716.36,1012.86
729453.38,300716.04,1013.13
729455.51,300715.72,1013.46
729457.70,300715.39,1013.42
729459.92,300715.04,1013.09
729462.01,300714.68,1012.77
729464.23,300714.29,1012.50
729466.42,300713.94,1012.27
729468.58,300713.61,1012.27
729470.80,300713.26,1012.34
729472.95,300712.93,1012.24
729475.14,300712.58,1012.04
729477.33,300712.19,1011.75
729479.49,300711.86,1011.72
729481.65,300711.54,1011.81
729483.74,300711.19,1011.68
729485.96,300710.83,1011.52
729488.11,300710.51,1011.91
729490.30,300710.15,1011.68
729492.49,300709.79,1011.68
729494.65,300709.47,1011.91
729496.87,300709.11,1011.91
729499.00,300708.79,1011.85
729501.09,300708.44,1011.75
729503.31,300708.08,1011.59
729505.46,300707.75,1011.49
729507.65,300707.40,1011.72
729509.84,300707.04,1011.68
729512.00,300706.72,1011.72
729514.22,300706.36,1011.65
729516.38,300706.01,1011.26
729518.57,300705.68,1011.65
729520.72,300705.33,1011.42
729522.81,300705.00,1011.45
729525.04,300704.65,1011.52
729527.19,300704.32,1011.36
729529.45,300703.97,1011.39
729531.64,300703.61,1011.72
729533.70,300703.32,1012.24
729535.92,300703.00,1012.21
729538.11,300702.61,1011.78
729540.30,300702.28,1011.95
729542.42,300701.93,1011.78
729544.51,300701.61,1011.81
729546.73,300701.25,1011.75
729548.89,300700.89,1011.62
729551.11,300700.54,1011.75
729553.27,300700.21,1012.11
729555.42,300699.89,1012.14
729557.65,300699.53,1012.04
729559.80,300699.18,1012.08
729562.02,300698.82,1011.91
729564.12,300698.53,1012.18
729566.24,300698.18,1012.21
729568.43,300697.85,1012.57
729570.59,300697.50,1012.37
729572.81,300697.14,1012.44
729574.96,300696.82,1012.50
729577.12,300696.49,1012.67
729579.34,300696.13,1012.93
729581.50,300695.81,1012.93
729583.69,300695.46,1013.00
729585.88,300695.10,1012.86
729588.03,300694.78,1012.93
729590.26,300694.42,1013.13
729592.35,300694.10,1013.03
729594.50,300693.74,1012.93
729596.69,300693.42,1013.16
729598.85,300693.06,1013.16
729601.07,300692.70,1013.13
729603.23,300692.38,1013.32
729605.42,300692.06,1013.42
729607.61,300691.70,1013.42
729609.76,300691.34,1013.32
729611.99,300690.99,1013.26
729614.14,300690.66,1013.55
729616.33,300690.34,1013.91
729363.59,300725.28,1013.29
729365.74,300724.96,1013.09
729367.96,300724.60,1013.19
729370.15,300724.25,1013.16
729372.28,300723.92,1013.23
729374.43,300723.57,1013.19
729376.69,300723.21,1013.19
729378.85,300722.89,1013.26
729381.00,300722.56,1013.32
729383.19,300722.21,1013.42
729385.35,300721.88,1013.52
729387.54,300721.53,1013.36
729389.69,300721.17,1013.32
729391.88,300720.85,1013.32
729394.01,300720.49,1013.46
729396.16,300720.17,1013.75
729398.39,300719.85,1013.78
729400.48,300719.52,1014.18
729402.67,300719.17,1014.11
729409.20,300718.10,1013.36
729411.36,300717.78,1013.49
729413.51,300717.42,1013.55
729415.64,300717.10,1013.52
729417.79,300716.77,1013.68
729419.98,300716.42,1013.42
729422.14,300716.06,1013.49
729424.36,300715.74,1013.42
729426.55,300715.38,1013.32
729428.71,300715.03,1013.19
729430.90,300714.67,1013.29
729433.02,300714.35,1013.19
729435.21,300713.99,1013.06
729437.46,300713.63,1013.16
729439.56,300713.31,1013.00
729441.71,300712.95,1012.96
729443.84,300712.63,1013.06
729446.06,300712.27,1013.06
729448.25,300711.92,1012.77
729450.40,300711.59,1012.63
729452.59,300711.24,1012.70
729454.75,300710.88,1012.63
729456.97,300710.52,1012.47
729459.16,300710.20,1012.57
729461.32,300709.85,1012.73
729463.50,300709.49,1012.54
729465.66,300709.17,1012.60
729467.82,300708.81,1012.34
729470.01,300708.49,1012.24
729472.16,300708.16,1012.57
729474.35,300707.77,1012.27
729476.51,300707.45,1011.98
729478.67,300707.09,1011.98
729480.85,300706.74,1011.59
729483.01,300706.38,1011.52
729485.23,300706.06,1011.55
729487.42,300705.70,1011.65
729489.64,300705.34,1011.65
729491.77,300705.05,1012.01
729493.93,300704.70,1012.01
729496.15,300704.34,1011.72
729498.24,300703.99,1011.65
729500.39,300703.66,1011.95
729502.58,300703.34,1012.01
729504.74,300702.98,1011.62
729506.93,300702.66,1012.14
729517.74,300700.91,1011.85
729519.90,300700.56,1011.55
729522.12,300700.23,1011.59
729524.31,300699.88,1011.81
729526.40,300699.55,1011.85
729528.62,300699.20,1011.59
729530.75,300698.87,1011.91
729532.91,300698.55,1012.18
729535.10,300698.23,1012.18
729537.25,300697.87,1011.95
729539.47,300697.51,1011.75
729541.63,300697.16,1011.72
729543.82,300696.80,1011.85
729546.01,300696.48,1011.95
729548.16,300696.12,1011.91
729550.39,300695.80,1011.95
729552.54,300695.44,1011.72
729554.73,300695.08,1011.95
729556.92,300694.76,1012.21
729559.01,300694.44,1012.27
729561.17,300694.12,1012.31
729563.36,300693.76,1012.37
729565.58,300693.44,1012.70
729567.71,300693.08,1012.47
729569.83,300692.76,1012.80
729572.05,300692.40,1012.80
729574.21,300692.08,1012.83
729576.43,300691.72,1012.86
729578.62,300691.36,1012.86
729580.78,300691.04,1012.96
729582.90,300690.72,1013.09
729585.06,300690.40,1013.39
729587.25,300690.04,1013.49
729589.40,300689.68,1013.16
729591.56,300689.36,1013.32
729593.75,300689.00,1013.62
729595.90,300688.68,1013.42
729598.13,300688.32,1013.49
729600.32,300687.97,1013.59
729602.41,300687.64,1013.75
729604.56,300687.32,1013.72
729606.72,300686.97,1013.78
729608.91,300686.64,1013.78
729611.10,300686.29,1013.82
729613.25,300685.93,1013.82
729615.48,300685.61,1013.98
729617.63,300685.28,1014.05
729365.37,300719.69,1013.19
729367.46,300719.33,1013.32
729369.71,300719.01,1013.68
729371.93,300718.65,1013.32
729374.12,300718.29,1013.46
729376.25,300717.97,1013.39
729378.37,300717.62,1013.29
729380.62,300717.26,1013.36
729382.78,300716.94,1013.32
729384.90,300716.58,1013.39
729387.09,300716.26,1013.52
729389.25,300715.90,1013.49
729391.47,300715.58,1013.52
729393.63,300715.22,1013.59
729395.75,300714.90,1013.85
729397.88,300714.54,1013.88
729400.10,300714.22,1013.91
729402.29,300713.86,1013.75
729404.41,300713.54,1013.78
729406.60,300713.18,1013.75
729408.73,300712.86,1013.75
729410.88,300712.51,1013.55
729413.07,300712.15,1013.88
729415.19,300711.83,1013.68
729417.38,300711.47,1013.59
729419.57,300711.11,1013.65
729421.73,300710.79,1013.78
729423.92,300710.43,1013.62
729426.07,300710.08,1013.46
729428.30,300709.72,1013.19
729430.49,300709.40,1013.16
729432.64,300709.04,1013.23
729434.83,300708.72,1013.29
729436.99,300708.36,1013.23
729439.14,300708.00,1013.06
729441.27,300707.68,1013.03
729443.42,300707.33,1013.09
729445.68,300706.97,1013.09
729447.84,300706.65,1012.96
729449.99,300706.29,1012.77
729452.18,300705.93,1012.83
729454.34,300705.61,1012.70
729456.53,300705.25,1012.44
729458.68,300704.90,1012.50
729460.91,300704.57,1012.80
729463.09,300704.22,1012.54
729465.22,300703.86,1012.41
729467.44,300703.50,1012.34
729469.60,300703.18,1012.21
729471.82,300702.82,1012.34
729473.97,300702.47,1012.37
729476.13,300702.14,1012.34
729478.35,300701.79,1012.27
729480.44,300701.43,1011.98
729482.60,300701.08,1011.75
729484.79,300700.75,1011.59
729486.95,300700.40,1011.81
729489.17,300700.07,1011.91
729491.32,300699.72,1011.88
729493.51,300699.36,1011.88
729495.70,300699.04,1011.78
729497.83,300698.68,1011.68
729499.98,300698.33,1011.49
729502.14,300698.00,1011.68
729504.33,300697.65,1011.78
729506.52,300697.32,1011.65
729508.67,300697.00,1012.27
729510.86,300696.64,1012.50
729517.33,300695.61,1011.95
729519.49,300695.25,1011.81
729521.68,300694.93,1011.75
729523.83,300694.57,1011.91
729526.02,300694.25,1012.31
729528.25,300693.89,1011.95
729530.40,300693.53,1011.88
729532.59,300693.21,1012.21
729534.75,300692.86,1012.11
729536.97,300692.50,1012.08
729539.16,300692.17,1012.08
729541.32,300691.82,1012.14
729543.44,300691.50,1012.18
729545.56,300691.17,1012.14
729547.75,300690.82,1012.31
729549.94,300690.46,1011.95
729552.10,300690.14,1012.27
729554.29,300689.81,1012.60
729556.45,300689.46,1012.63
729558.64,300689.13,1012.96
729560.76,300688.78,1012.90
729562.92,300688.46,1012.83
729565.14,300688.10,1012.77
729567.29,300687.78,1012.93
729569.48,300687.42,1013.09
729571.61,300687.10,1013.13
729573.76,300686.74,1013.19
729575.99,300686.42,1013.23
729578.14,300686.06,1013.26
729580.33,300685.70,1013.29
729582.52,300685.38,1013.36
729584.71,300685.02,1013.29
729586.83,300684.70,1013.46
729588.96,300684.35,1013.49
729591.15,300684.02,1013.55
729593.34,300683.67,1013.65
729595.49,300683.34,1013.85
729597.68,300682.99,1013.85
729599.84,300682.66,1013.85
729602.06,300682.31,1013.91
729604.25,300681.98,1013.95
729606.41,300681.63,1013.98
729608.56,300681.30,1013.98
729610.72,300680.95,1013.91
729612.97,300680.59,1014.21
729615.07,300680.27,1014.41
729617.19,300679.94,1014.54
729364.12,300714.96,1013.36
729366.27,300714.61,1013.29
729368.50,300714.25,1013.16
729370.62,300713.93,1013.26
729372.78,300713.57,1013.32
729374.96,300713.22,1013.26
729377.12,300712.89,1013.23
729379.34,300712.54,1013.29
729381.50,300712.21,1013.46
729383.66,300711.86,1013.49
729385.88,300711.53,1013.62
729387.97,300711.18,1013.52
729390.16,300710.82,1013.52
729392.35,300710.50,1013.52
729394.51,300710.17,1013.72
729396.69,300709.82,1013.78
729398.79,300709.50,1014.01
729401.01,300709.14,1014.05
729403.20,300708.78,1013.68
729405.35,300708.43,1013.55
729407.54,300708.07,1013.46
729409.70,300707.75,1013.68
729411.92,300707.42,1013.91
729414.08,300707.07,1013.68
729416.17,300706.74,1013.88
729418.32,300706.39,1013.88
729420.48,300706.07,1013.91
729422.70,300705.71,1013.91
729424.86,300705.35,1013.68
729427.05,300705.00,1013.32
729429.17,300704.67,1013.29
729431.33,300704.32,1013.46
729433.58,300703.96,1013.42
729435.77,300703.60,1013.26
729437.93,300703.28,1013.19
729440.08,300702.92,1013.03
729442.18,300702.60,1013.03
729444.40,300702.25,1013.16
729446.55,300701.89,1013.19
729448.71,300701.57,1013.13
729450.93,300701.21,1012.90
729453.09,300700.85,1012.70
729455.24,300700.50,1012.47
729457.37,300700.18,1012.47
729459.53,300699.85,1012.77
729461.75,300699.46,1012.44
729463.90,300699.14,1012.37
729466.09,300698.78,1012.47
729468.28,300698.46,1012.57
729470.44,300698.10,1012.44
729472.63,300697.75,1012.44
729474.78,300697.42,1012.57
729477.01,300697.07,1012.47
729479.16,300696.71,1012.41
729481.32,300696.39,1012.31
729483.48,300696.03,1012.18
729485.63,300695.68,1012.01
729487.85,300695.32,1011.75
729489.98,300695.00,1011.95
729492.20,300694.64,1011.68
729494.39,300694.28,1011.65
729496.51,300693.93,1011.68
729498.73,300693.60,1011.68
729500.89,300693.25,1011.72
729503.08,300692.89,1011.49
729505.27,300692.57,1011.62
729507.36,300692.24,1011.81
729509.52,300691.89,1011.78
729511.71,300691.56,1011.91
729513.86,300691.21,1012.37
729522.62,300689.81,1011.95
729524.74,300689.53,1012.57
729526.90,300689.17,1012.41
729529.02,300688.81,1012.27
729531.28,300688.46,1012.01
729533.47,300688.13,1012.18
729535.56,300687.78,1012.24
729537.75,300687.45,1012.47
729539.90,300687.13,1012.60
729542.13,300686.77,1012.80
729544.32,300686.42,1012.67
729546.47,300686.09,1012.57
729548.69,300685.74,1012.44
729550.78,300685.38,1012.50
729552.94,300685.06,1012.63
729555.10,300684.70,1012.67
729557.29,300684.38,1012.67
729559.48,300684.02,1012.86
729561.60,300683.70,1013.03
729563.82,300683.34,1012.86
729566.01,300683.02,1013.00
729568.17,300682.66,1013.06
729570.33,300682.34,1013.13
729572.48,300681.99,1013.19
729574.67,300681.66,1013.36
729576.86,300681.30,1013.32
729579.02,300680.98,1013.52
729581.17,300680.63,1013.49
729583.33,300680.30,1013.59
729585.45,300679.95,1013.65
729587.58,300679.63,1013.82
729589.80,300679.27,1013.82
729591.99,300678.94,1013.82
729594.11,300678.59,1013.85
729596.30,300678.27,1013.85
729598.49,300677.91,1014.01
729600.65,300677.59,1014.31
729602.84,300677.23,1014.21
729605.03,300676.91,1014.31
729607.22,300676.55,1014.44
729609.40,300676.19,1014.44
729611.50,300675.90,1014.77
729613.65,300675.55,1014.83
729615.78,300675.23,1015.00
729365.32,300709.94,1013.42
729367.51,300709.58,1013.29
729369.67,300709.26,1013.29
729371.89,300708.90,1013.39
729374.08,300708.58,1013.42
729376.20,300708.26,1013.75
729378.42,300707.87,1013.42
729380.52,300707.55,1013.46
729382.67,300707.22,1013.62
729389.14,300706.19,1013.36
729391.23,300705.87,1013.82
729393.52,300705.54,1014.05
729395.68,300705.19,1013.95
729397.83,300704.83,1013.72
729400.06,300704.47,1013.95
729402.15,300704.15,1013.75
729404.34,300703.79,1013.55
729406.53,300703.44,1013.68
729408.68,300703.11,1013.85
729410.90,300702.76,1013.91
729413.03,300702.40,1013.65
729415.25,300702.08,1013.88
729417.44,300701.72,1013.82
729419.53,300701.40,1013.62
729421.69,300701.04,1013.49
729423.84,300700.72,1013.65
729426.03,300700.36,1013.32
729428.22,300700.01,1013.36
729430.38,300699.65,1013.42
729432.60,300699.33,1013.36
729434.72,300698.97,1013.19
729436.94,300698.61,1013.49
729439.13,300698.26,1013.23
729441.29,300697.93,1013.32
729443.48,300697.58,1013.29
729447.73,300696.93,1013.42
729449.92,300696.54,1012.93
729452.07,300696.19,1012.70
729454.29,300695.86,1012.60
729456.45,300695.51,1012.50
729458.64,300695.15,1012.50
729460.83,300694.83,1012.47
729462.92,300694.47,1012.63
729465.11,300694.15,1012.63
729467.30,300693.79,1012.80
729469.42,300693.44,1012.50
729471.68,300693.08,1012.47
729473.83,300692.76,1012.63
729476.02,300692.43,1012.67
729478.18,300692.08,1012.67
729480.34,300691.72,1012.57
729482.53,300691.40,1012.60
729484.68,300691.04,1012.57
729486.90,300690.68,1012.24
729489.06,300690.33,1011.85
729491.28,300689.97,1011.59
729493.44,300689.61,1011.72
729495.56,300689.29,1011.65
729497.78,300688.94,1011.59
729499.94,300688.58,1011.75
729502.10,300688.26,1011.72
729504.28,300687.90,1011.52
729506.44,300687.58,1011.65
729508.63,300687.25,1012.11
729510.76,300686.93,1012.41
729512.91,300686.61,1012.80
729515.04,300686.25,1012.83
729517.19,300685.93,1012.93
729519.38,300685.57,1013.00
729521.57,300685.22,1012.77
729523.79,300684.86,1012.27
729525.95,300684.54,1012.80
729530.33,300683.82,1012.57
729532.48,300683.50,1012.70
729534.64,300683.14,1012.73
729536.83,300682.79,1012.63
729539.02,300682.46,1012.77
729541.18,300682.11,1012.57
729543.27,300681.79,1012.70
729545.49,300681.43,1012.83
729547.65,300681.11,1012.96
729549.77,300680.75,1012.77
729551.99,300680.39,1012.57
729554.18,300680.07,1012.83
729556.40,300679.71,1012.70
729558.59,300679.35,1012.67
729560.68,300679.03,1012.67
729562.81,300678.71,1012.93
729565.00,300678.36,1013.00
729567.19,300678.03,1013.13
729569.37,300677.67,1013.39
729571.47,300677.35,1013.42
729573.62,300677.03,1013.52
729575.75,300676.68,1013.65
729577.97,300676.35,1013.72
729580.16,300675.99,1013.78
729582.31,300675.67,1013.85
729584.50,300675.31,1014.01
729586.66,300674.99,1014.11
729588.88,300674.63,1013.98
729591.07,300674.28,1013.95
729593.23,300673.95,1014.05
729595.42,300673.60,1014.18
729597.54,300673.28,1014.24
729599.67,300672.95,1014.47
729601.85,300672.60,1014.50
729604.01,300672.27,1014.67
729606.20,300671.92,1014.83
729608.36,300671.56,1014.83
729610.58,300671.24,1015.16
729612.74,300670.91,1015.16
729614.89,300670.56,1015.29
729617.11,300670.23,1015.42
729364.91,300704.70,1013.39
729367.13,300704.31,1013.26
729369.23,300704.02,1013.55
729371.38,300703.67,1013.52
729375.76,300702.99,1013.78
729377.92,300702.63,1013.46
729380.07,300702.31,1013.52
729382.30,300701.95,1013.46
729384.45,300701.59,1013.52
729386.58,300701.27,1013.62
729388.70,300700.92,1013.62
729390.86,300700.59,1013.78
729393.08,300700.24,1013.85
729395.24,300699.91,1014.01
729397.42,300699.56,1014.01
729399.61,300699.23,1014.14
729401.77,300698.88,1013.88
729403.96,300698.52,1013.82
729406.12,300698.20,1014.01
729408.34,300697.84,1013.68
729410.49,300697.48,1013.68
729412.62,300697.16,1013.65
729414.74,300696.81,1013.68
729416.90,300696.48,1013.62
729419.12,300696.13,1013.78
729421.31,300695.77,1013.68
729423.46,300695.41,1013.42
729425.65,300695.09,1013.39
729427.81,300694.74,1013.42
729430.00,300694.38,1013.46
729432.12,300694.06,1013.39
729434.25,300693.73,1013.42
729436.44,300693.38,1013.23
729438.66,300693.02,1013.26
729440.85,300692.70,1013.39
729442.97,300692.37,1013.59
729445.13,300691.99,1013.23
729447.35,300691.63,1012.96
729449.51,300691.27,1012.83
729451.69,300690.92,1012.67
729453.88,300690.59,1012.57
729455.98,300690.27,1012.70
729458.13,300689.91,1012.50
729460.29,300689.56,1012.47
729462.51,300689.23,1012.54
729464.67,300688.88,1012.70
729466.82,300688.52,1012.47
729469.05,300688.20,1012.67
729471.14,300687.84,1012.60
729473.36,300687.49,1012.31
729475.58,300687.16,1012.54
729477.74,300686.84,1012.96
729479.93,300686.48,1012.96
729482.11,300686.12,1012.34
729484.24,300685.77,1012.47
729486.36,300685.45,1012.44
729488.58,300685.06,1012.04
729490.81,300684.73,1012.01
729492.90,300684.38,1011.78
729495.12,300684.02,1011.55
729497.31,300683.66,1011.59
729499.50,300683.34,1011.55
729501.69,300682.98,1011.62
729503.84,300682.66,1011.78
729506.03,300682.30,1011.95
729508.15,300681.95,1011.88
729510.28,300681.66,1012.18
729512.47,300681.30,1012.31
729514.63,300680.98,1012.50
729516.81,300680.62,1012.73
729519.00,300680.27,1012.47
729521.16,300679.91,1012.14
729523.38,300679.59,1012.24
729525.54,300679.23,1012.47
729527.73,300678.87,1012.37
729529.92,300678.55,1012.54
729532.01,300678.23,1012.47
729534.23,300677.87,1012.54
729536.39,300677.55,1012.57
729538.51,300677.23,1013.13
729540.70,300676.87,1013.00
729542.89,300676.51,1012.54
729545.08,300676.16,1012.50
729547.23,300675.80,1012.37
729549.46,300675.44,1012.41
729551.65,300675.12,1012.50
729553.80,300674.80,1012.70
729558.08,300674.12,1013.03
729560.24,300673.80,1013.00
729562.43,300673.44,1013.00
729564.59,300673.08,1012.90
729566.77,300672.76,1013.09
729568.87,300672.44,1013.19
729571.02,300672.11,1013.55
729573.18,300671.76,1013.75
729575.34,300671.44,1013.82
729577.56,300671.08,1013.62
729579.71,300670.72,1013.52
729581.94,300670.40,1013.75
729586.12,300669.72,1014.18
729588.41,300669.36,1014.14
729590.53,300669.04,1014.37
729592.69,300668.72,1014.60
729594.88,300668.36,1014.60
729597.03,300668.04,1014.77
729599.22,300667.68,1014.83
729601.38,300667.36,1014.96
729603.60,300667.00,1014.93
729605.76,300666.68,1015.10
729607.88,300666.32,1015.13
729610.07,300666.00,1015.26
729612.23,300665.68,1015.59
729614.35,300665.35,1015.95
729616.61,300665.00,1015.78
729364.55,300699.92,1013.52
729366.67,300699.57,1013.29
729368.90,300699.24,1013.55
729371.08,300698.88,1013.52
729373.24,300698.56,1013.52
729375.36,300698.21,1013.55
729377.49,300697.88,1013.65
729379.68,300697.53,1013.59
729381.87,300697.17,1013.59
729384.02,300696.85,1013.62
729386.21,300696.49,1013.68
729388.37,300696.17,1013.75
729390.59,300695.81,1013.98
729392.75,300695.49,1013.88
729394.91,300695.16,1014.18
729397.09,300694.81,1014.28
729399.25,300694.45,1014.05
729401.41,300694.10,1013.88
729403.60,300693.77,1013.82
729405.82,300693.41,1013.75
729407.94,300693.06,1013.55
729410.03,300692.74,1013.65
729412.25,300692.38,1013.65
729414.44,300692.06,1013.75
729416.60,300691.70,1013.75
729418.79,300691.34,1013.75
729420.95,300691.02,1013.65
729423.17,300690.66,1013.59
729425.36,300690.31,1013.32
729427.48,300689.95,1013.46
729429.70,300689.63,1013.42
729431.86,300689.27,1013.49
729434.01,300688.92,1013.36
729436.14,300688.59,1013.13
729438.26,300688.24,1013.16
729440.48,300687.88,1013.16
729442.64,300687.56,1013.16
729444.83,300687.20,1013.03
729447.02,300686.85,1012.80
729449.18,300686.52,1012.83
729451.33,300686.17,1012.80
729453.42,300685.85,1012.70
729455.64,300685.49,1012.60
729457.80,300685.13,1012.60
729459.96,300684.78,1012.57
729462.18,300684.45,1012.63
729464.34,300684.10,1012.63
729466.53,300683.77,1012.60
729468.65,300683.42,1012.50
729470.84,300683.06,1012.44
729473.09,300682.70,1012.47
729475.25,300682.38,1012.54
729477.44,300682.02,1012.57
729479.60,300681.73,1013.03
729481.72,300681.38,1012.77
729483.88,300681.02,1012.50
729486.03,300680.67,1012.37
729488.25,300680.31,1012.31
729490.44,300679.95,1012.11
729492.60,300679.60,1011.81
729494.79,300679.27,1011.88
729496.94,300678.92,1011.62
729499.13,300678.56,1011.62
729501.26,300678.24,1011.85
729503.41,300677.88,1011.95
729505.60,300677.56,1011.91
729507.76,300677.20,1011.98
729509.98,300676.88,1012.11
729512.14,300676.52,1012.04
729514.29,300676.20,1012.27
729516.45,300675.88,1012.73
729518.61,300675.52,1012.63
729520.83,300675.13,1012.01
729522.95,300674.81,1012.21
729527.36,300674.13,1012.24
729529.46,300673.80,1012.41
729531.68,300673.45,1012.41
729533.87,300673.09,1012.27
729535.99,300672.77,1012.63
729538.18,300672.44,1012.93
729540.37,300672.09,1012.77
729542.56,300671.73,1012.70
729544.71,300671.37,1012.37
729546.87,300671.05,1012.41
729549.06,300670.70,1012.67
729551.15,300670.37,1012.80
729553.37,300670.05,1012.93
729555.53,300669.69,1013.03
729557.72,300669.34,1012.86
729559.91,300669.01,1013.13
729562.07,300668.69,1013.32
729564.22,300668.33,1013.23
729566.31,300668.01,1013.49
729568.47,300667.66,1013.62
729570.69,300667.33,1013.52
729572.85,300666.98,1013.78
729575.07,300666.65,1013.91
729577.23,300666.30,1013.85
729579.38,300665.97,1013.91
729581.54,300665.62,1013.85
729583.63,300665.30,1013.98
729585.85,300664.97,1014.34
729588.01,300664.62,1014.34
729590.17,300664.29,1014.44
729592.39,300663.93,1014.77
729594.51,300663.61,1015.06
729596.70,300663.29,1015.29
729598.86,300662.93,1015.10
729601.02,300662.61,1015.26
729603.27,300662.25,1015.36
729605.43,300661.93,1015.49
729607.58,300661.57,1015.46
729609.71,300661.25,1015.52
729611.86,300660.90,1015.65
729614.12,300660.54,1015.85
729616.34,300660.21,1015.98
729614.90,300653.16,1016.47
729612.71,300653.49,1016.41
729610.62,300653.81,1016.18
729608.49,300654.13,1015.72
729606.30,300654.45,1015.52
729604.15,300654.81,1015.69
729602.02,300655.13,1015.62
729599.90,300655.45,1015.59
729597.71,300655.81,1015.65
729595.52,300656.17,1015.55
729593.36,300656.49,1015.33
729591.17,300656.81,1015.16
729589.08,300657.14,1015.06
729586.92,300657.49,1014.96
729584.77,300657.81,1014.73
729582.58,300658.17,1014.96
729578.23,300658.85,1014.77
729576.04,300659.17,1014.21
729573.85,300659.50,1014.01
729571.70,300659.82,1014.01
729569.57,300660.18,1014.01
729567.42,300660.50,1013.95
729565.19,300660.86,1014.21
729563.07,300661.18,1013.88
729560.88,300661.54,1013.65
729558.66,300661.86,1013.36
729556.50,300662.18,1013.19
729554.31,300662.54,1013.06
729552.12,300662.86,1013.13
729549.90,300663.22,1013.00
729547.68,300663.58,1013.16
729545.59,300663.90,1012.86
729543.40,300664.22,1012.86
729541.24,300664.58,1012.70
729539.09,300664.90,1012.60
729536.86,300665.26,1012.67
729534.77,300665.58,1012.67
729532.55,300665.94,1012.77
729530.39,300666.26,1012.44
729528.24,300666.59,1012.47
729526.01,300666.94,1012.96
729521.67,300667.62,1012.37
729519.48,300667.98,1012.24
729517.32,300668.30,1012.24
729515.13,300668.66,1012.24
729512.98,300668.98,1012.11
729510.76,300669.34,1012.08
729508.57,300669.66,1011.95
729506.41,300670.02,1012.01
729504.22,300670.38,1012.08
729502.13,300670.66,1011.59
729499.97,300671.02,1011.75
729497.75,300671.38,1011.91
729495.63,300671.70,1011.91
729493.40,300672.06,1012.31
729491.25,300672.41,1012.24
729489.03,300672.77,1012.37
729486.84,300673.13,1012.54
729484.68,300673.48,1012.80
729482.52,300673.81,1012.63
729480.43,300674.09,1012.27
729478.21,300674.45,1012.50
729476.05,300674.81,1012.37
729473.90,300675.13,1012.50
729471.68,300675.49,1012.67
729469.52,300675.84,1012.54
729467.36,300676.17,1012.57
729465.17,300676.56,1013.06
729463.02,300676.88,1012.73
729460.89,300677.20,1012.60
729458.74,300677.52,1012.63
729456.51,300677.88,1012.70
729454.36,300678.24,1012.83
729452.20,300678.56,1012.90
729449.98,300678.92,1013.00
729447.82,300679.27,1013.06
729445.63,300679.60,1013.03
729443.45,300679.96,1012.93
729441.22,300680.31,1013.23
729439.03,300680.67,1013.42
729436.94,300680.99,1013.46
729434.69,300681.35,1013.23
729432.50,300681.67,1013.06
729430.41,300682.03,1013.36
729428.19,300682.38,1013.46
729426.03,300682.71,1013.59
729423.84,300683.06,1013.36
729421.65,300683.39,1013.39
729419.50,300683.74,1013.65
729417.31,300684.10,1013.59
729415.15,300684.42,1013.55
729412.93,300684.78,1013.62
729410.80,300685.10,1013.62
729408.71,300685.42,1013.59
729406.52,300685.78,1013.62
729404.37,300686.14,1013.75
729402.14,300686.46,1013.82
729399.99,300686.82,1013.98
729397.86,300687.14,1013.88
729395.74,300687.49,1013.82
729393.58,300687.82,1013.91
729391.36,300688.18,1014.08
729389.21,300688.53,1013.98
729387.05,300688.85,1013.78
729384.83,300689.21,1013.95
729382.67,300689.53,1013.82
729380.48,300689.89,1013.72
729378.29,300690.21,1013.75
729376.14,300690.57,1013.88
729374.01,300690.93,1013.91
729371.89,300691.25,1013.88
729369.70,300691.57,1013.82
729367.51,300691.93,1013.65
729365.35,300692.25,1013.55
729583.13,300653.30,1015.00
729580.98,300653.65,1014.87
729578.75,300653.98,1014.70
729576.63,300654.30,1014.44
729574.41,300654.66,1014.31
729572.22,300654.98,1014.21
729570.13,300655.30,1013.95
729567.90,300655.66,1014.08
729565.78,300655.98,1013.91
729563.62,300656.31,1013.88
729561.43,300656.66,1013.72
729559.28,300657.02,1013.72
729557.06,300657.34,1013.49
729554.90,300657.70,1013.46
729552.71,300658.02,1013.26
729550.52,300658.35,1013.16
729548.36,300658.70,1013.23
729546.17,300659.03,1012.93
729544.02,300659.35,1012.93
729541.79,300659.71,1013.06
729539.64,300660.06,1013.16
729535.26,300660.78,1013.52
729533.10,300661.07,1012.93
729530.91,300661.42,1013.13
729528.79,300661.78,1013.06
729526.63,300662.10,1013.09
729524.41,300662.46,1013.13
729522.26,300662.78,1012.80
729520.07,300663.11,1012.50
729517.94,300663.43,1012.31
729515.79,300663.78,1012.24
729513.60,300664.11,1012.04
729511.44,300664.46,1012.21
729509.22,300664.79,1012.08
729507.03,300665.14,1012.04
729504.87,300665.47,1011.98
729502.68,300665.82,1011.98
729500.52,300666.15,1011.78
729498.30,300666.51,1011.91
729496.18,300666.86,1012.14
729494.02,300667.22,1012.70
729491.80,300667.57,1012.93
729489.71,300667.93,1013.36
729487.52,300668.25,1012.90
729485.33,300668.57,1012.60
729483.17,300668.90,1012.57
729480.95,300669.26,1012.57
729478.86,300669.58,1012.54
729476.71,300669.93,1012.47
729474.55,300670.26,1012.34
729472.39,300670.61,1012.54
729470.17,300670.97,1012.73
729468.01,300671.29,1012.60
729465.79,300671.65,1012.93
729463.60,300672.01,1013.13
729461.48,300672.33,1012.77
729459.26,300672.69,1012.73
729457.10,300673.01,1012.73
729454.91,300673.37,1012.73
729452.72,300673.72,1012.73
729450.57,300674.05,1012.83
729448.34,300674.40,1012.83
729446.22,300674.76,1012.93
729444.00,300675.08,1013.03
729441.81,300675.44,1013.13
729439.65,300675.79,1013.23
729437.46,300676.12,1013.13
729435.31,300676.47,1013.32
729433.15,300676.83,1013.29
729431.03,300677.15,1013.39
729428.87,300677.51,1013.49
729426.68,300677.83,1013.32
729424.52,300678.16,1013.32
729422.30,300678.51,1013.52
729420.15,300678.87,1013.46
729417.99,300679.19,1013.46
729415.77,300679.55,1013.62
729413.61,300679.90,1013.65
729411.42,300680.23,1013.59
729409.30,300680.58,1013.78
729407.21,300680.90,1013.59
729404.99,300681.26,1013.68
729402.83,300681.59,1013.65
729400.64,300681.94,1013.85
729398.45,300682.27,1013.72
729396.29,300682.62,1013.68
729394.07,300682.98,1013.75
729391.98,300683.30,1013.78
729389.79,300683.66,1013.95
729387.60,300684.01,1014.05
729385.51,300684.34,1014.01
729383.29,300684.69,1014.01
729381.17,300685.01,1014.05
729378.94,300685.34,1013.85
729376.79,300685.70,1013.82
729374.63,300686.05,1013.95
729372.41,300686.38,1013.98
729370.25,300686.73,1013.82
729368.06,300687.06,1013.85
729365.87,300687.41,1013.95
729550.84,300653.28,1013.29
729548.68,300653.64,1013.19
729546.49,300653.96,1013.29
729544.30,300654.32,1013.23
729542.15,300654.64,1013.39
729539.92,300655.00,1013.36
729537.73,300655.36,1013.55
729535.58,300655.71,1013.78
729533.45,300656.04,1013.49
729531.36,300656.36,1013.29
729529.14,300656.68,1013.13
729526.98,300657.00,1012.90
729524.83,300657.36,1012.83
729522.64,300657.68,1012.41
729520.48,300658.01,1012.27
729518.26,300658.36,1012.24
729516.10,300658.69,1012.11
729513.95,300659.04,1012.14
729511.72,300659.40,1012.08
729509.63,300659.72,1011.95
729507.48,300660.05,1011.95
729505.22,300660.40,1012.08
729503.06,300660.76,1012.11
729500.91,300661.08,1012.21
729498.75,300661.44,1012.44
729496.56,300661.76,1012.18
729494.37,300662.12,1012.31
729492.18,300662.48,1012.83
729490.03,300662.86,1013.42
729487.94,300663.22,1013.82
729481.40,300664.19,1012.54
729479.21,300664.55,1012.67
729477.06,300664.87,1012.57
729474.83,300665.23,1012.67
729472.68,300665.55,1012.54
729470.52,300665.87,1012.27
729468.30,300666.23,1012.63
729466.14,300666.59,1012.73
729463.92,300666.94,1013.09
729461.76,300667.30,1013.06
729459.61,300667.62,1012.73
729457.39,300667.98,1012.90
729455.23,300668.30,1012.73
729453.04,300668.66,1012.73
729450.85,300668.98,1012.83
729448.69,300669.34,1012.73
729446.51,300669.70,1012.83
729444.35,300670.02,1013.00
729442.19,300670.37,1012.96
729440.00,300670.70,1013.03
729437.85,300671.05,1013.16
729435.72,300671.41,1013.19
729433.57,300671.73,1013.09
729431.34,300672.09,1013.23
729429.16,300672.45,1013.39
729427.06,300672.77,1013.29
729424.87,300673.09,1013.32
729422.65,300673.45,1013.46
729420.50,300673.80,1013.52
729418.37,300674.13,1013.55
729416.22,300674.48,1013.49
729414.03,300674.81,1013.59
729411.87,300675.16,1013.55
729409.65,300675.52,1013.75
729407.52,300675.84,1013.52
729405.37,300676.20,1013.59
729403.18,300676.52,1013.59
729401.09,300676.88,1013.88
729398.87,300677.23,1013.88
729396.68,300677.56,1013.82
729394.55,300677.88,1013.59
729392.33,300678.24,1013.82
729390.17,300678.59,1013.95
729387.99,300678.95,1013.98
729385.80,300679.27,1013.85
729383.64,300679.60,1013.85
729381.45,300679.95,1013.95
729379.29,300680.31,1013.85
729377.14,300680.63,1013.82
729374.95,300680.99,1014.05
729372.73,300681.35,1014.01
729370.60,300681.67,1014.01
729368.51,300681.99,1013.95
729366.29,300682.35,1014.05
729364.13,300682.70,1014.01
729516.64,300653.39,1012.18
729514.45,300653.75,1012.37
729512.30,300654.10,1012.27
729510.17,300654.42,1012.21
729508.05,300654.75,1012.24
729505.86,300655.10,1012.31
729503.67,300655.46,1012.54
729501.51,300655.78,1012.54
729499.29,300656.14,1012.47
729497.14,300656.46,1012.54
729494.91,300656.85,1012.63
729492.76,300657.18,1012.63
729490.63,300657.53,1012.93
729488.48,300657.85,1013.19
729477.60,300659.57,1012.93
729475.44,300659.89,1012.80
729473.22,300660.25,1012.90
729471.06,300660.61,1012.67
729468.91,300660.93,1012.44
729466.68,300661.25,1012.44
729464.53,300661.61,1012.70
729462.30,300661.97,1012.86
729460.15,300662.32,1013.09
729457.99,300662.68,1012.96
729455.77,300663.00,1012.80
729453.61,300663.36,1012.86
729451.42,300663.68,1012.83
729449.24,300664.04,1012.77
729447.08,300664.36,1012.73
729444.86,300664.72,1012.90
729442.73,300665.08,1013.00
729440.51,300665.40,1012.93
729438.32,300665.76,1013.00
729436.23,300666.11,1013.32
729434.07,300666.43,1013.09
729431.95,300666.76,1013.19
729429.73,300667.11,1013.16
729427.54,300667.47,1013.23
729425.38,300667.79,1013.29
729423.19,300668.15,1013.49
729421.04,300668.51,1013.62
729418.82,300668.86,1014.05
729416.63,300669.22,1014.01
729414.50,300669.54,1013.49
729412.35,300669.86,1013.55
729410.25,300670.22,1013.82
729408.03,300670.54,1013.88
729405.88,300670.90,1013.55
729403.72,300671.22,1013.29
729401.50,300671.58,1013.55
729399.34,300671.94,1013.91
729397.15,300672.29,1014.14
729394.96,300672.65,1014.31
729392.81,300672.97,1014.14
729390.58,300673.30,1014.08
729388.46,300673.65,1013.98
729386.24,300673.98,1013.88
729384.11,300674.33,1013.98
729382.02,300674.65,1014.01
729379.80,300675.01,1014.05
729377.68,300675.37,1014.08
729375.46,300675.69,1014.01
729373.27,300676.05,1014.05
729371.14,300676.37,1014.11
729368.92,300676.73,1014.34
729366.83,300677.05,1014.31
729364.61,300677.41,1013.98
729485.79,300653.40,1012.93
729483.64,300653.76,1012.77
729481.48,300654.08,1012.67
729479.29,300654.44,1012.86
729477.10,300654.79,1013.23
729474.95,300655.15,1013.26
729472.72,300655.47,1013.26
729470.53,300655.83,1013.32
729468.38,300656.15,1013.09
729466.19,300656.48,1013.00
729464.03,300656.83,1012.86
729461.84,300657.16,1012.77
729459.65,300657.51,1012.96
729457.56,300657.87,1012.96
729455.41,300658.19,1012.86
729453.18,300658.51,1012.77
729450.93,300658.87,1012.83
729448.80,300659.23,1012.83
729446.65,300659.55,1013.03
729444.39,300659.91,1013.13
729442.27,300660.26,1012.93
729440.15,300660.59,1012.96
729437.96,300660.94,1013.00
729435.80,300661.27,1013.06
729433.58,300661.62,1013.32
729431.42,300661.98,1013.52
729429.23,300662.34,1013.36
729427.04,300662.66,1013.36
729424.89,300662.98,1013.26
729422.73,300663.34,1013.36
729420.64,300663.66,1013.55
729418.45,300664.02,1013.72
729416.26,300664.37,1013.55
729414.10,300664.70,1013.62
729411.92,300665.05,1013.65
729409.73,300665.41,1013.85
729407.54,300665.77,1014.34
729403.22,300666.41,1013.75
729401.07,300666.73,1013.29
729398.98,300667.09,1013.36
729396.75,300667.41,1013.55
729394.56,300667.77,1013.68
729392.44,300668.13,1013.62
729390.22,300668.45,1013.52
729388.06,300668.77,1013.49
729385.87,300669.16,1013.82
729383.68,300669.52,1014.21
729381.53,300669.84,1014.05
729379.34,300670.20,1014.05
729377.18,300670.52,1014.11
729374.96,300670.88,1014.31
729372.77,300671.24,1014.44
729370.61,300671.56,1013.98
729366.27,300672.24,1014.11
729364.11,300672.59,1013.98
729455.63,300653.46,1013.00
729453.41,300653.81,1012.93
729451.32,300654.14,1012.90
729449.13,300654.49,1013.00
729446.94,300654.82,1013.00
729444.85,300655.17,1013.03
729442.63,300655.50,1012.93
729440.47,300655.85,1012.96
729438.28,300656.17,1012.96
729436.09,300656.53,1013.06
729433.94,300656.89,1013.19
729431.78,300657.21,1013.26
729429.69,300657.56,1013.32
729427.47,300657.89,1013.36
729425.31,300658.24,1013.49
729423.15,300658.57,1013.36
729420.93,300658.96,1013.75
729418.78,300659.28,1013.88
729416.59,300659.60,1013.39
729414.40,300659.96,1013.23
729412.24,300660.28,1013.46
729410.12,300660.64,1013.75
729407.96,300661.00,1013.95
729405.74,300661.35,1014.21
729403.62,300661.71,1014.31
729401.46,300662.00,1013.68
729399.27,300662.32,1012.96
729397.11,300662.68,1013.23
729394.92,300663.03,1013.42
729392.73,300663.36,1013.62
729390.58,300663.71,1013.82
729388.36,300664.07,1013.88
729386.23,300664.43,1014.08
729384.01,300664.78,1014.21
729381.85,300665.11,1014.08
729379.70,300665.43,1014.14
729377.48,300665.79,1014.08
729375.32,300666.14,1014.18
729373.20,300666.47,1014.37
729371.01,300666.82,1014.28
729368.78,300667.15,1014.01
729366.66,300667.50,1013.91
729364.57,300667.82,1014.05
729423.56,300653.14,1013.42
729421.47,300653.46,1013.46
729419.28,300653.82,1013.62
729417.12,300654.17,1013.68
729414.90,300654.50,1013.29
729412.78,300654.82,1013.09
729410.62,300655.18,1013.46
729408.43,300655.53,1013.59
729406.34,300655.86,1013.55
729404.12,300656.21,1013.75
729401.93,300656.54,1013.75
729399.77,300656.89,1013.59
729397.58,300657.25,1013.68
729395.49,300657.57,1013.75
729393.34,300657.93,1013.78
729391.15,300658.25,1013.75
729389.02,300658.60,1013.95
729386.80,300658.93,1013.85
729384.65,300659.29,1014.05
729382.46,300659.64,1013.95
729380.27,300659.97,1013.98
729378.11,300660.32,1014.05
729375.89,300660.68,1014.11
729373.76,300661.00,1013.91
729371.54,300661.36,1014.14
729369.39,300661.68,1014.08
729367.23,300662.04,1013.85
729365.01,300662.36,1013.75
729391.89,300653.18,1013.55
729389.77,300653.53,1013.68
729387.61,300653.85,1013.72
729385.39,300654.21,1013.88
729383.26,300654.53,1013.91
729381.04,300654.92,1014.08
729378.85,300655.25,1014.01
729376.70,300655.57,1013.98
729374.57,300655.92,1014.01
729372.45,300656.25,1014.05
729370.26,300656.60,1014.05
729368.07,300656.93,1014.01
729365.91,300657.28,1013.95
729363.73,300657.61,1013.85
729363.69,300694.89,1013.55
729365.78,300694.54,1013.65
729368.00,300694.21,1013.62
729370.16,300693.86,1013.75
729372.34,300693.50,1013.75
729374.53,300693.18,1013.78
729376.63,300692.85,1013.78
729378.85,300692.50,1013.82
729381.00,300692.14,1013.88
729383.19,300691.78,1013.65
729385.38,300691.46,1013.75
729387.54,300691.14,1013.95
729389.73,300690.78,1013.95
729391.82,300690.46,1014.05
729394.04,300690.10,1013.82
729396.23,300689.75,1013.95
729398.32,300689.42,1014.05
729400.51,300689.07,1014.11
729402.67,300688.74,1013.88
729404.89,300688.35,1013.68
729407.08,300688.00,1013.49
729409.23,300687.67,1013.52
729411.42,300687.32,1013.68
729413.51,300687.00,1013.75
729415.67,300686.64,1013.59
729417.86,300686.32,1013.65
729422.27,300685.60,1013.62
729424.36,300685.28,1013.29
729426.58,300684.92,1013.36
729428.77,300684.57,1013.39
729430.90,300684.25,1013.62
729433.12,300683.89,1013.46
729435.28,300683.53,1013.19
729437.46,300683.21,1013.29
729439.65,300682.85,1013.16
729441.81,300682.50,1013.13
729444.03,300682.14,1013.00
729446.12,300681.82,1012.90
729448.28,300681.46,1013.03
729450.44,300681.14,1012.90
729452.62,300680.78,1012.83
729454.81,300680.42,1012.80
729456.97,300680.10,1012.70
729459.19,300679.74,1012.60
729461.32,300679.39,1012.57
729463.47,300679.07,1012.63
729465.66,300678.71,1012.86
729467.75,300678.39,1012.54
729469.97,300678.03,1012.54
729472.16,300677.67,1012.50
729474.32,300677.32,1012.37
729476.51,300676.99,1012.34
729478.67,300676.64,1012.47
729480.89,300676.28,1012.34
729483.01,300675.96,1012.44
729485.17,300675.64,1012.63
729487.42,300675.24,1012.37
729489.55,300674.92,1012.21
729491.67,300674.57,1012.08
729493.86,300674.21,1012.11
729496.02,300673.89,1011.85
729498.24,300673.53,1011.85
729500.46,300673.17,1011.65
729502.65,300672.82,1011.81
729504.77,300672.49,1012.08
729506.93,300672.14,1011.95
729509.15,300671.81,1012.01
729511.31,300671.46,1012.18
729513.53,300671.13,1012.11
729515.69,300670.78,1012.37
729517.78,300670.46,1012.34
729519.93,300670.10,1012.24
729522.09,300669.78,1012.24
729528.66,300668.74,1012.31
729530.81,300668.38,1012.44
729532.94,300668.09,1012.80
729535.23,300667.70,1012.73
729537.35,300667.38,1012.57
729539.54,300667.02,1012.37
729541.73,300666.70,1012.77
729543.82,300666.38,1012.93
729546.01,300666.02,1012.86
729548.20,300665.67,1013.09
729550.35,300665.34,1013.03
729552.58,300664.98,1012.93
729554.73,300664.63,1012.93
729556.92,300664.30,1013.06
729559.08,300663.95,1013.32
729561.20,300663.63,1013.52
729563.39,300663.30,1013.55
729565.55,300662.95,1013.91
729567.67,300662.66,1014.14
729569.93,300662.27,1013.95
729572.08,300661.94,1013.95
729574.24,300661.59,1014.14
729576.40,300661.27,1014.11
729578.59,300660.91,1014.41
729580.78,300660.58,1014.80
729582.93,300660.23,1014.60
729585.12,300659.90,1014.67
729587.28,300659.58,1014.87
729589.43,300659.23,1014.96
729591.56,300658.90,1015.10
729593.68,300658.58,1015.36
729595.90,300658.22,1015.36
729598.06,300657.87,1015.42
729600.25,300657.54,1015.52
729602.44,300657.19,1015.52
729604.60,300656.86,1015.65
729606.82,300656.51,1015.52
729608.91,300656.19,1015.69
729611.03,300655.86,1015.95
729613.22,300655.51,1016.18
729615.38,300655.18,1016.44
729365.71,300689.81,1013.72
729367.90,300689.46,1013.72
729370.06,300689.13,1013.88
729372.25,300688.78,1013.95
729374.34,300688.46,1013.85
729376.49,300688.13,1014.01
729378.71,300687.74,1013.78
729380.94,300687.42,1013.88
729383.16,300687.06,1014.05
729385.32,300686.74,1013.98
729387.44,300686.38,1013.95
729389.56,300686.06,1013.98
729391.72,300685.70,1013.91
729393.94,300685.35,1013.85
729396.03,300685.02,1013.72
729398.22,300684.67,1013.75
729400.48,300684.31,1013.85
729402.63,300683.99,1013.75
729404.82,300683.63,1013.72
729406.98,300683.27,1013.65
729409.20,300682.92,1013.72
729411.36,300682.59,1013.65
729413.45,300682.24,1013.55
729415.60,300681.92,1013.62
729417.76,300681.56,1013.49
729419.98,300681.20,1013.59
729422.14,300680.85,1013.29
729424.29,300680.52,1013.42
729426.52,300680.17,1013.42
729428.67,300679.84,1013.52
729430.86,300679.49,1013.39
729433.05,300679.13,1013.19
729435.14,300678.81,1013.32
729437.30,300678.49,1013.72
729439.46,300678.13,1013.68
729441.64,300677.77,1013.16
729443.83,300677.42,1013.00
729445.99,300677.09,1013.13
729448.15,300676.74,1012.80
729450.30,300676.38,1013.00
729452.49,300676.03,1012.83
729454.65,300675.70,1012.77
729456.80,300675.35,1012.73
729458.99,300675.02,1012.77
729461.15,300674.67,1012.54
729463.34,300674.31,1012.83
729465.53,300673.99,1013.00
729467.69,300673.63,1012.57
729469.91,300673.27,1012.67
729472.03,300672.95,1012.90
729474.29,300672.59,1012.44
729476.44,300672.24,1012.44
729478.60,300671.88,1012.27
729480.82,300671.56,1012.47
729482.98,300671.20,1012.63
729485.17,300670.84,1012.67
729487.36,300670.52,1012.57
729489.51,300670.16,1012.67
729491.67,300669.84,1012.63
729493.76,300669.49,1012.63
729495.98,300669.13,1012.27
729498.17,300668.77,1011.75
729500.33,300668.42,1011.91
729502.55,300668.06,1011.75
729504.70,300667.74,1011.88
729506.89,300667.38,1012.01
729509.08,300667.06,1011.98
729511.24,300666.70,1012.08
729513.40,300666.38,1012.14
729515.49,300666.06,1012.24
729517.71,300665.70,1012.31
729519.90,300665.34,1012.34
729522.02,300665.02,1012.67
729526.34,300664.37,1012.96
729528.56,300663.98,1012.77
729530.75,300663.63,1012.60
729532.84,300663.31,1012.70
729535.03,300662.98,1012.90
729537.22,300662.63,1013.09
729539.34,300662.30,1012.86
729541.53,300661.95,1012.86
729543.69,300661.62,1012.86
729545.91,300661.27,1012.86
729548.06,300660.91,1012.90
729550.19,300660.59,1013.00
729552.38,300660.23,1013.19
729554.53,300659.91,1013.23
729556.76,300659.55,1013.13
729558.88,300659.23,1013.59
729561.07,300658.90,1013.91
729563.26,300658.55,1013.72
729565.38,300658.23,1013.88
729567.51,300657.87,1013.98
729569.66,300657.55,1014.01
729571.85,300657.19,1014.08
729574.11,300656.83,1014.21
729576.26,300656.51,1014.31
729578.39,300656.19,1014.64
729580.55,300655.86,1015.10
729582.77,300655.51,1014.93
729584.92,300655.15,1014.96
729587.08,300654.83,1015.19
729589.30,300654.47,1015.16
729591.46,300654.15,1015.29
729593.65,300653.82,1015.55
729595.81,300653.50,1016.08
729597.96,300653.15,1015.98
729365.31,300684.87,1013.95
729367.47,300684.55,1014.11
729369.62,300684.19,1013.88
729371.75,300683.87,1014.05
729373.87,300683.51,1013.98
729376.09,300683.19,1013.95
729378.25,300682.83,1013.91
729380.44,300682.51,1014.01
729382.63,300682.15,1013.85
729384.78,300681.80,1013.98
729387.01,300681.44,1013.95
729389.13,300681.12,1013.85
729391.35,300680.76,1013.82
729393.47,300680.40,1013.72
729395.57,300680.08,1013.65
729397.79,300679.72,1013.72
729399.94,300679.40,1013.78
729402.13,300679.04,1013.65
729404.32,300678.69,1013.55
729406.48,300678.33,1013.55
729408.67,300678.01,1013.65
729410.82,300677.65,1013.72
729412.98,300677.33,1013.65
729415.11,300677.01,1013.68
729417.33,300676.62,1013.46
729419.52,300676.29,1013.49
729421.61,300675.94,1013.49
729423.83,300675.61,1013.39
729426.02,300675.26,1013.32
729428.14,300674.90,1013.36
729430.36,300674.55,1013.36
729432.52,300674.22,1013.23
729434.71,300673.87,1013.36
729436.90,300673.51,1013.16
729441.28,300672.83,1012.96
729443.40,300672.47,1012.96
729445.56,300672.15,1012.96
729447.68,300671.80,1012.86
729449.84,300671.44,1012.80
729452.06,300671.12,1012.73
729454.21,300670.76,1012.80
729456.37,300670.44,1012.73
729458.50,300670.08,1012.67
729460.65,300669.73,1012.67
729462.84,300669.43,1013.19
729465.00,300669.08,1013.09
729467.22,300668.69,1012.63
729469.38,300668.37,1012.60
729471.50,300668.01,1012.31
729473.66,300667.65,1012.37
729475.85,300667.33,1012.57
729478.13,300666.97,1012.50
729480.29,300666.62,1012.60
729482.45,300666.29,1012.60
729484.67,300665.94,1012.80
729489.01,300665.29,1013.52
729491.20,300664.93,1013.49
729493.33,300664.58,1012.67
729495.51,300664.19,1012.14
729497.70,300663.86,1012.01
729499.83,300663.51,1012.08
729502.02,300663.15,1012.04
729504.17,300662.83,1012.11
729506.39,300662.47,1012.11
729508.55,300662.12,1011.91
729510.74,300661.79,1012.08
729512.93,300661.43,1012.11
729515.09,300661.08,1011.98
729517.24,300660.76,1012.21
729519.33,300660.44,1012.34
729521.56,300660.08,1012.44
729523.71,300659.75,1012.67
729525.87,300659.43,1013.06
729528.06,300659.11,1013.19
729530.15,300658.79,1013.42
729534.46,300658.11,1013.78
729536.62,300657.78,1013.95
729538.81,300657.43,1013.49
729540.90,300657.07,1013.29
729543.12,300656.72,1013.16
729545.31,300656.36,1013.06
729547.47,300656.00,1013.03
729549.66,300655.68,1013.19
729551.81,300655.32,1013.26
729554.04,300655.00,1013.46
729556.19,300654.64,1013.49
729558.35,300654.32,1013.62
729560.57,300653.96,1013.78
729564.85,300653.32,1014.05
729364.48,300680.03,1014.21
729366.64,300679.71,1014.31
729368.83,300679.32,1014.01
729370.99,300679.00,1014.11
729373.21,300678.64,1014.01
729375.40,300678.28,1014.01
729377.55,300677.96,1013.95
729379.74,300677.60,1013.95
729381.90,300677.28,1013.95
729384.12,300676.92,1013.85
729386.28,300676.57,1013.91
729388.43,300676.25,1014.05
729390.66,300675.89,1014.18
729392.81,300675.53,1013.72
729394.94,300675.21,1013.88
729397.06,300674.89,1014.08
729399.22,300674.53,1013.95
729401.44,300674.17,1013.78
729403.60,300673.82,1013.49
729405.78,300673.46,1013.49
729407.97,300673.14,1013.62
729410.06,300672.78,1013.72
729412.22,300672.46,1013.49
729414.38,300672.11,1013.52
729416.57,300671.75,1013.46
729418.76,300671.42,1013.78
729420.91,300671.07,1013.75
729423.04,300670.71,1013.39
729425.19,300670.39,1013.32
729427.41,300670.03,1013.19
729429.54,300669.68,1013.16
729431.69,300669.36,1013.23
729433.88,300669.00,1013.09
729436.04,300668.68,1013.26
729438.26,300668.32,1013.09
729440.45,300667.96,1013.00
729442.61,300667.64,1013.03
729444.80,300667.28,1012.93
729446.95,300666.93,1012.86
729449.17,300666.57,1012.70
729451.33,300666.21,1012.77
729453.49,300665.89,1012.80
729455.64,300665.53,1012.77
729457.74,300665.21,1012.86
729459.96,300664.86,1012.93
729462.18,300664.53,1013.00
729464.34,300664.17,1012.83
729466.49,300663.82,1012.60
729468.65,300663.46,1012.47
729470.84,300663.14,1012.47
729472.96,300662.82,1012.83
729475.12,300662.46,1012.73
729477.41,300662.10,1012.77
729479.56,300661.78,1012.96
729481.69,300661.42,1013.16
729488.22,300660.45,1013.68
729490.41,300660.06,1013.13
729492.57,300659.71,1012.70
729494.75,300659.32,1012.31
729496.91,300659.00,1012.47
729499.13,300658.64,1012.14
729501.26,300658.32,1012.41
729503.48,300657.96,1012.21
729505.67,300657.60,1012.11
729507.82,300657.25,1012.11
729510.05,300656.89,1012.08
729512.14,300656.57,1012.08
729514.29,300656.24,1012.34
729516.48,300655.89,1012.21
729518.64,300655.53,1012.11
729520.83,300655.21,1012.24
729522.98,300654.85,1012.41
729525.21,300654.53,1012.67
729527.36,300654.17,1012.70
729529.52,300653.85,1012.73
729531.68,300653.53,1013.03
729533.77,300653.20,1013.16
729365.43,300674.95,1014.14
729369.80,300674.27,1014.37
729371.96,300673.92,1014.14
729374.15,300673.56,1014.11
729376.31,300673.24,1014.14
729378.53,300672.88,1014.05
729380.72,300672.52,1014.01
729382.87,300672.20,1014.11
729385.06,300671.84,1014.01
729387.22,300671.49,1013.65
729389.37,300671.13,1013.72
729391.50,300670.84,1013.98
729393.66,300670.49,1014.14
729395.85,300670.16,1014.14
729398.00,300669.81,1013.85
729400.22,300669.42,1013.52
729402.38,300669.06,1013.23
729404.54,300668.74,1013.36
729406.76,300668.41,1014.11
729408.88,300668.09,1014.28
729411.10,300667.70,1013.88
729413.23,300667.35,1013.52
729415.32,300667.02,1013.62
729419.70,300666.34,1013.68
729421.89,300665.99,1013.49
729424.07,300665.63,1013.32
729426.23,300665.31,1013.26
729428.42,300664.95,1013.29
729430.51,300664.63,1013.29
729432.73,300664.27,1013.29
729434.92,300663.92,1013.06
729437.01,300663.59,1013.09
729439.24,300663.24,1012.93
729441.39,300662.88,1013.00
729443.58,300662.52,1012.93
729445.77,300662.17,1012.86
729447.93,300661.84,1012.80
729450.15,300661.49,1012.80
729452.24,300661.17,1012.90
729454.36,300660.81,1012.80
729456.55,300660.49,1012.86
729458.71,300660.13,1012.96
729460.90,300659.77,1012.96
729463.02,300659.45,1012.60
729465.21,300659.10,1012.60
729467.40,300658.74,1012.57
729469.49,300658.42,1012.70
729471.71,300658.06,1012.86
729473.87,300657.74,1013.06
729475.99,300657.42,1013.06
729478.15,300657.06,1012.90
729482.63,300656.34,1012.63
729484.75,300656.02,1013.09
729486.91,300655.67,1013.13
729489.03,300655.34,1012.93
729491.22,300654.99,1012.73
729493.41,300654.63,1012.70
729495.57,300654.31,1013.09
729499.94,300653.63,1012.90
729502.10,300653.27,1013.00
729364.54,300670.15,1014.05
729366.69,300669.80,1013.91
729368.85,300669.48,1013.91
729371.04,300669.12,1014.14
729373.23,300668.79,1014.31
729375.38,300668.44,1014.28
729377.57,300668.08,1014.14
729379.73,300667.76,1014.14
729381.89,300667.40,1014.08
729384.01,300667.08,1014.18
729386.17,300666.73,1014.01
729388.36,300666.37,1013.59
729390.51,300666.01,1013.59
729392.73,300665.66,1013.49
729394.92,300665.30,1013.32
729397.01,300664.98,1013.23
729399.14,300664.62,1013.06
729401.29,300664.30,1013.39
729403.52,300664.01,1014.18
729405.71,300663.65,1014.41
729407.86,300663.30,1014.21
729410.05,300662.94,1013.82
729412.21,300662.58,1013.52
729414.43,300662.23,1013.52
729416.62,300661.90,1013.39
729418.74,300661.55,1013.75
729420.96,300661.22,1013.65
729423.05,300660.87,1013.42
729425.28,300660.51,1013.29
729427.50,300660.15,1013.49
729429.59,300659.83,1013.42
729431.75,300659.48,1013.23
729433.90,300659.12,1013.06
729436.09,300658.80,1013.03
729438.28,300658.44,1012.90
729440.44,300658.08,1012.96
729442.66,300657.76,1012.90
729449.19,300656.72,1012.93
729451.35,300656.37,1012.93
729453.54,300656.01,1012.73
729455.73,300655.65,1012.70
729457.92,300655.33,1012.96
729460.11,300654.97,1013.03
729462.26,300654.62,1012.73
729464.39,300654.33,1013.32
729468.70,300653.65,1013.36
729470.89,300653.29,1013.32
729364.42,300665.00,1013.88
729366.61,300664.65,1013.88
729368.77,300664.32,1014.01
729370.93,300663.97,1014.34
729373.05,300663.65,1014.28
729375.27,300663.29,1014.14
729377.40,300662.93,1014.05
729379.55,300662.61,1014.01
729381.74,300662.25,1014.01
729383.83,300661.93,1013.98
729385.99,300661.58,1013.88
729388.24,300661.22,1013.95
729390.37,300660.90,1013.91
729392.52,300660.54,1013.82
729394.68,300660.19,1013.65
729396.90,300659.83,1013.62
729399.03,300659.51,1013.42
729401.12,300659.15,1013.62
729403.31,300658.86,1014.24
729405.46,300658.51,1013.85
729407.69,300658.15,1013.72
729409.84,300657.82,1013.88
729412.00,300657.44,1013.36
729414.22,300657.08,1013.00
729416.31,300656.76,1013.39
729418.47,300656.43,1013.82
729420.66,300656.08,1013.39
729422.81,300655.72,1013.39
729425.00,300655.37,1013.42
729427.16,300655.04,1013.36
729429.35,300654.69,1013.36
729431.54,300654.36,1013.39
729433.69,300654.01,1013.39
729435.91,300653.65,1013.23
729438.07,300653.29,1013.06
729363.90,300660.19,1013.78
729366.05,300659.84,1013.78
729368.27,300659.51,1013.91
729370.43,300659.16,1014.05
729372.56,300658.84,1013.95
729374.74,300658.48,1013.91
729376.97,300658.12,1013.98
729379.09,300657.80,1013.98
729381.25,300657.48,1014.08
729383.37,300657.12,1013.91
729385.59,300656.76,1014.08
729387.75,300656.41,1013.78
729389.94,300656.09,1013.75
729392.13,300655.73,1013.82
729394.28,300655.37,1013.65
729396.47,300655.05,1013.59
729398.63,300654.69,1013.65
729400.79,300654.37,1013.68
729402.91,300654.02,1013.75
729405.07,300653.66,1013.59
729407.29,300653.33,1013.42
729365.42,300655.00,1014.05
729367.61,300654.64,1014.01
729369.77,300654.32,1014.18
729371.99,300653.96,1014.21
729374.18,300653.64,1014.14
729376.34,300653.28,1013.98
729624.53,300727.52,1011.39
729622.34,300727.88,1011.29
729620.08,300728.24,1011.42
729623.92,300722.06,1011.91
729621.69,300722.39,1011.75
729619.50,300722.74,1011.88
729623.87,300716.94,1012.21
729621.75,300717.26,1012.27
729619.56,300717.59,1012.04
729624.27,300712.37,1012.14
729622.11,300712.69,1012.08
729619.95,300713.05,1012.11
729624.27,300706.76,1012.50
729622.12,300707.08,1012.50
729619.90,300707.44,1012.50
729624.83,300701.82,1012.90
729622.60,300702.18,1012.90
729620.45,300702.53,1013.03
729619.87,300725.09,1011.75
729622.09,300724.74,1011.52
729624.21,300724.42,1011.68
729620.38,300719.93,1011.95
729622.60,300719.57,1012.14
729624.76,300719.25,1012.24
729619.32,300715.03,1012.04
729621.45,300714.71,1012.31
729623.57,300714.36,1012.08
729625.76,300714.00,1012.08
729620.84,300709.58,1012.24
729622.97,300709.25,1012.50
729625.16,300708.90,1012.50
729622.99,300697.28,1013.39
729620.80,300697.57,1012.90
729618.68,300697.89,1012.57
729625.36,300691.56,1013.55
729623.17,300691.92,1013.68
729620.98,300692.24,1013.55
729618.79,300692.60,1013.52
729623.78,300686.62,1014.08
729621.62,300686.98,1013.95
729619.40,300687.30,1013.98
729624.04,300681.98,1014.60
729621.82,300682.31,1014.34
729619.66,300682.67,1014.34
729624.71,300676.78,1015.65
729622.59,300677.07,1015.00
729620.40,300677.43,1014.80
729618.24,300677.75,1014.73
729623.85,300671.82,1015.52
729621.73,300672.17,1015.36
729619.51,300672.50,1015.19
729624.53,300666.74,1015.92
729622.38,300667.07,1015.72
729620.22,300667.39,1015.62
729618.00,300667.75,1015.52
729624.82,300661.62,1016.08
729622.63,300661.97,1015.85
729620.47,300662.29,1015.69
729618.28,300662.65,1015.78
729625.13,300656.58,1016.11
729622.98,300656.91,1015.85
729620.79,300657.23,1015.55
729618.60,300657.62,1016.01
729620.41,300704.86,1012.90
729622.64,300704.51,1012.73
729624.79,300704.18,1012.77
729619.26,300700.01,1012.80
729621.42,300699.68,1013.06
729623.58,300699.36,1013.09
729625.73,300699.00,1013.23
729619.15,300694.69,1013.09
729621.30,300694.37,1013.39
729625.62,300693.69,1013.59
729618.46,300689.99,1013.72
729620.55,300689.66,1013.75
729622.77,300689.31,1013.72
729624.93,300688.98,1013.88
729619.76,300684.93,1014.21
729621.88,300684.61,1014.14
729624.04,300684.28,1014.37
729619.38,300679.59,1014.50
729621.54,300679.27,1014.77
729623.76,300678.94,1014.93
729618.00,300674.87,1015.03
729620.19,300674.54,1015.10
729622.34,300674.19,1015.23
729624.53,300673.86,1015.55
729619.27,300669.88,1015.36
729621.46,300669.52,1015.52
729623.58,300669.20,1015.65
729625.74,300668.88,1015.72
729618.83,300664.64,1015.82
729620.98,300664.28,1015.72
729623.08,300663.96,1015.85
729625.27,300663.64,1016.01
729618.47,300659.89,1016.08
729620.62,300659.53,1015.78
729622.78,300659.18,1015.75
729624.97,300658.85,1016.11
729617.57,300654.83,1016.28
729619.76,300654.47,1015.88
729621.98,300654.11,1015.78
729624.14,300653.79,1016.05
729617.09,300652.81,1016.34
729615.55,300648.29,1016.51
729613.39,300648.61,1016.24
729611.20,300648.93,1016.11
729609.04,300649.29,1016.01
729606.92,300649.61,1015.82
729604.80,300649.93,1015.82
729602.61,300650.29,1015.85
729600.42,300650.62,1015.82
729598.26,300650.97,1015.88
729593.88,300651.65,1015.85
729591.73,300651.97,1015.46
729589.54,300652.30,1015.29
729587.45,300652.65,1015.16
729585.29,300652.98,1015.10
729615.99,300643.16,1016.44
729613.81,300643.51,1016.28
729611.65,300643.87,1016.41
729609.46,300644.19,1016.54
729607.30,300644.51,1016.15
729605.11,300644.87,1016.05
729602.99,300645.23,1016.24
729600.83,300645.52,1015.82
729598.58,300645.88,1015.88
729596.42,300646.23,1015.92
729594.27,300646.55,1015.75
729592.14,300646.91,1015.69
729589.98,300647.23,1015.65
729587.80,300647.56,1015.49
729585.64,300647.91,1015.36
729583.42,300648.24,1015.23
729581.26,300648.59,1015.03
729579.10,300648.91,1014.96
729576.88,300649.24,1014.80
729574.79,300649.59,1014.67
729572.63,300649.92,1014.57
729570.48,300650.24,1014.37
729568.32,300650.60,1014.28
729566.10,300650.95,1014.54
729563.94,300651.28,1014.24
729561.75,300651.60,1014.21
729559.56,300651.92,1013.82
729557.44,300652.25,1013.52
729555.22,300652.60,1013.59
729553.06,300652.96,1013.42
729616.50,300637.89,1016.80
729614.31,300638.25,1016.70
729612.22,300638.54,1016.34
729610.03,300638.89,1016.31
729607.84,300639.25,1016.38
729605.69,300639.57,1016.44
729601.28,300640.29,1016.41
729599.15,300640.61,1016.15
729597.00,300640.93,1015.95
729594.90,300641.25,1016.05
729592.68,300641.61,1015.98
729590.53,300641.93,1015.85
729588.37,300642.29,1015.78
729586.15,300642.61,1015.62
729583.99,300642.94,1015.49
729581.80,300643.29,1015.42
729579.61,300643.62,1015.39
729577.46,300643.97,1015.36
729575.27,300644.30,1015.06
729573.11,300644.62,1014.87
729570.95,300644.98,1014.80
729568.83,300645.30,1014.87
729566.67,300645.65,1014.73
729564.48,300645.98,1014.47
729562.26,300646.33,1014.37
729560.07,300646.66,1014.18
729557.95,300646.98,1013.88
729555.79,300647.30,1013.75
729553.60,300647.66,1013.75
729551.44,300647.98,1013.82
729549.22,300648.34,1013.62
729547.03,300648.66,1013.62
729544.88,300649.02,1013.65
729540.53,300649.70,1013.36
729538.31,300650.06,1013.42
729536.15,300650.38,1013.13
729533.99,300650.70,1013.09
729531.84,300651.06,1013.23
729529.75,300651.38,1012.83
729527.52,300651.71,1012.73
729525.37,300652.03,1012.47
729523.21,300652.38,1012.50
729521.02,300652.71,1012.41
729518.87,300653.06,1012.18
729616.07,300633.11,1017.33
729613.88,300633.43,1016.83
729611.70,300633.79,1016.70
729609.54,300634.11,1016.83
729607.32,300634.47,1016.83
729605.19,300634.79,1016.47
729603.00,300635.15,1016.38
729600.85,300635.47,1016.57
729598.76,300635.79,1016.41
729596.57,300636.15,1016.34
729594.41,300636.47,1015.92
729592.22,300636.83,1015.98
729590.00,300637.16,1016.18
729587.87,300637.51,1015.95
729585.65,300637.84,1015.92
729583.50,300638.19,1015.82
729581.31,300638.52,1015.65
729579.12,300638.87,1015.65
729577.03,300639.19,1015.59
729574.87,300639.52,1015.36
729572.65,300639.87,1015.26
729570.46,300640.20,1015.16
729568.27,300640.55,1015.19
729566.08,300640.88,1014.73
729563.92,300641.20,1014.50
729561.83,300641.52,1014.54
729559.61,300641.88,1014.41
729557.45,300642.20,1014.28
729555.30,300642.56,1014.21
729553.07,300642.88,1014.34
729550.92,300643.24,1014.18
729548.73,300643.56,1014.08
729546.54,300643.92,1013.98
729544.38,300644.24,1013.88
729542.22,300644.57,1013.78
729540.10,300644.92,1013.49
729537.88,300645.25,1013.52
729535.75,300645.57,1013.39
729533.60,300645.92,1013.32
729531.41,300646.25,1013.16
729529.25,300646.57,1012.93
729527.06,300646.93,1012.63
729524.87,300647.28,1012.83
729522.72,300647.61,1012.47
729520.49,300647.93,1012.54
729518.34,300648.29,1012.54
729516.15,300648.61,1012.44
729513.96,300648.97,1012.50
729511.80,300649.32,1012.73
729509.65,300649.65,1012.70
729507.49,300650.00,1012.83
729505.30,300650.33,1012.96
729503.14,300650.68,1013.09
729500.99,300651.04,1013.32
729498.80,300651.36,1013.09
729496.64,300651.72,1012.80
729494.42,300652.07,1013.00
729492.26,300652.40,1012.70
729490.11,300652.72,1012.83
729487.88,300653.08,1012.83
729616.37,300628.38,1017.06
729614.24,300628.70,1017.06
729612.12,300629.05,1016.97
729609.93,300629.38,1016.93
729607.77,300629.70,1016.74
729605.59,300630.06,1016.80
729603.43,300630.38,1016.67
729601.21,300630.74,1016.74
729599.02,300631.09,1016.57
729596.86,300631.42,1016.47
729594.67,300631.77,1016.38
729592.51,300632.10,1016.11
729590.32,300632.42,1016.18
729588.20,300632.78,1016.11
729586.11,300633.10,1016.01
729583.89,300633.42,1015.95
729581.73,300633.78,1016.05
729579.54,300634.10,1015.75
729577.32,300634.46,1015.88
729575.16,300634.81,1015.85
729573.01,300635.14,1015.52
729570.82,300635.46,1015.49
729568.63,300635.82,1015.33
729566.47,300636.14,1015.06
729564.31,300636.46,1014.90
729562.09,300636.82,1014.83
729559.94,300637.14,1014.87
729557.75,300637.50,1014.77
729555.62,300637.82,1014.57
729553.47,300638.15,1014.44
729551.28,300638.50,1014.28
729549.15,300638.83,1014.44
729544.77,300639.51,1014.31
729542.62,300639.86,1014.11
729540.43,300640.19,1013.82
729538.27,300640.51,1013.75
729536.08,300640.87,1013.62
729533.89,300641.19,1013.39
729531.80,300641.51,1013.36
729529.64,300641.83,1013.13
729527.45,300642.19,1012.96
729525.23,300642.51,1012.86
729523.11,300642.84,1012.83
729520.95,300643.19,1012.73
729518.76,300643.52,1012.57
729516.61,300643.87,1012.73
729514.38,300644.23,1012.90
729512.23,300644.55,1012.90
729510.04,300644.91,1013.19
729507.85,300645.27,1013.32
729505.66,300645.62,1013.55
729503.47,300645.95,1013.16
729501.28,300646.30,1012.96
729499.16,300646.63,1012.77
729496.93,300646.95,1012.80
729494.78,300647.31,1012.77
729492.59,300647.63,1012.67
729490.47,300647.98,1012.73
729488.34,300648.31,1012.77
729486.15,300648.66,1012.73
729484.00,300648.99,1012.73
729481.77,300649.34,1012.67
729479.62,300649.67,1012.77
729477.43,300650.02,1013.06
729475.24,300650.38,1013.03
729473.08,300650.74,1013.16
729470.86,300651.06,1013.13
729468.67,300651.42,1013.26
729462.17,300652.45,1013.09
729460.01,300652.78,1012.86
729457.86,300653.10,1012.96
729614.81,300623.23,1017.20
729612.66,300623.56,1017.20
729610.43,300623.92,1017.29
729608.28,300624.24,1016.93
729606.12,300624.59,1016.87
729603.93,300624.92,1016.90
729601.77,300625.24,1016.70
729599.55,300625.60,1016.83
729597.43,300625.92,1016.64
729595.34,300626.27,1016.51
729593.18,300626.60,1016.51
729591.02,300626.92,1016.18
729588.77,300627.28,1016.24
729586.58,300627.64,1016.41
729584.42,300627.96,1016.38
729582.23,300628.32,1016.05
729580.08,300628.64,1016.01
729577.86,300629.00,1015.95
729575.70,300629.32,1015.72
729573.54,300629.64,1015.65
729571.32,300630.00,1015.65
729569.16,300630.32,1015.55
729567.04,300630.68,1015.36
729564.85,300631.00,1015.42
729562.63,300631.33,1015.03
729560.44,300631.68,1015.00
729558.31,300632.00,1015.10
729556.19,300632.36,1015.03
729554.00,300632.68,1014.73
729551.84,300633.01,1014.57
729549.66,300633.36,1014.44
729547.50,300633.69,1014.34
729545.31,300634.04,1014.28
729543.12,300634.37,1014.11
729540.96,300634.69,1013.95
729538.74,300635.05,1013.82
729536.58,300635.37,1013.75
729534.40,300635.73,1013.65
729532.21,300636.05,1013.68
729530.08,300636.37,1013.32
729527.93,300636.73,1013.03
729525.83,300637.05,1013.23
729523.61,300637.41,1013.06
729521.42,300637.73,1013.13
729519.27,300638.09,1013.06
729517.08,300638.41,1013.13
729514.92,300638.77,1013.16
729512.76,300639.12,1013.42
729510.57,300639.45,1013.32
729508.39,300639.80,1013.36
729506.23,300640.13,1012.96
729504.10,300640.45,1013.06
729501.92,300640.80,1013.00
729499.73,300641.13,1012.93
729497.57,300641.48,1012.83
729495.38,300641.81,1012.86
729493.19,300642.17,1013.06
729491.00,300642.52,1012.90
729488.81,300642.85,1012.83
729486.66,300643.20,1012.83
729484.47,300643.53,1012.73
729482.34,300643.88,1012.80
729480.15,300644.24,1012.93
729477.93,300644.56,1012.86
729475.81,300644.88,1012.90
729473.65,300645.24,1012.93
729471.46,300645.56,1012.80
729469.21,300645.92,1012.86
729467.08,300646.28,1013.03
729464.96,300646.60,1013.09
729462.70,300646.96,1013.06
729460.55,300647.31,1012.80
729458.39,300647.64,1012.93
729456.20,300647.99,1013.36
729454.05,300648.35,1013.32
729451.86,300648.67,1013.06
729449.70,300649.00,1012.86
729447.51,300649.35,1012.96
729445.32,300649.71,1012.93
729443.16,300650.03,1012.93
729440.94,300650.39,1013.16
729438.79,300650.75,1013.29
729436.60,300651.07,1013.23
729434.41,300651.43,1013.19
729432.32,300651.75,1013.32
729430.10,300652.10,1013.36
729427.97,300652.46,1013.32
729425.75,300652.78,1013.32
729615.59,300618.16,1017.03
729613.37,300618.52,1017.13
729611.21,300618.87,1017.10
729609.02,300619.20,1016.97
729606.83,300619.55,1017.06
729604.68,300619.88,1016.97
729602.45,300620.23,1016.90
729600.36,300620.55,1016.80
729598.21,300620.88,1016.97
729595.98,300621.23,1016.67
729593.86,300621.56,1016.47
729591.70,300621.88,1016.44
729589.55,300622.24,1016.31
729587.36,300622.56,1016.21
729585.17,300622.92,1016.28
729583.01,300623.24,1016.18
729580.79,300623.60,1016.08
729578.63,300623.92,1016.01
729576.44,300624.28,1015.88
729574.25,300624.60,1015.85
729572.16,300624.95,1015.92
729569.94,300625.28,1015.85
729567.72,300625.64,1015.98
729565.60,300625.96,1015.52
729563.41,300626.28,1015.36
729561.28,300626.64,1015.19
729559.12,300626.96,1015.10
729556.97,300627.28,1015.16
729554.78,300627.64,1015.06
729552.59,300627.96,1014.96
729550.43,300628.32,1014.96
729548.24,300628.64,1014.47
729546.09,300628.97,1014.28
729543.86,300629.32,1014.28
729541.71,300629.65,1014.05
729539.55,300630.00,1013.98
729537.39,300630.33,1013.91
729535.30,300630.65,1013.82
729533.08,300630.97,1013.65
729530.92,300631.33,1013.59
729528.77,300631.65,1013.39
729526.55,300632.01,1013.29
729524.42,300632.33,1013.13
729522.20,300632.69,1013.16
729520.01,300633.01,1013.32
729517.85,300633.37,1013.52
729515.63,300633.73,1013.72
729513.48,300634.08,1014.08
729509.10,300634.79,1014.05
729506.94,300635.12,1013.59
729504.72,300635.44,1013.36
729502.56,300635.77,1013.29
729500.37,300636.12,1013.16
729498.25,300636.44,1012.96
729496.09,300636.77,1013.03
729493.87,300637.12,1013.06
729491.78,300637.45,1012.93
729489.59,300637.80,1012.86
729487.40,300638.13,1012.80
729485.24,300638.48,1013.00
729483.09,300638.81,1012.93
729480.93,300639.16,1012.90
729478.74,300639.52,1013.03
729476.62,300639.84,1013.00
729474.46,300640.16,1012.77
729472.24,300640.52,1013.03
729470.08,300640.91,1013.49
729467.86,300641.23,1013.29
729465.70,300641.56,1012.90
729463.55,300641.88,1012.96
729461.33,300642.24,1013.16
729459.20,300642.59,1013.03
729456.98,300642.92,1013.06
729454.79,300643.27,1013.23
729452.70,300643.59,1013.29
729450.54,300643.95,1013.16
729448.35,300644.27,1013.06
729446.07,300644.63,1013.00
729443.91,300644.99,1013.00
729441.82,300645.31,1013.00
729439.66,300645.67,1013.19
729437.51,300645.99,1013.36
729435.28,300646.35,1013.29
729433.13,300646.67,1013.32
729430.97,300647.03,1013.29
729428.75,300647.38,1013.26
729426.59,300647.71,1013.32
729424.40,300648.06,1013.26
729422.21,300648.39,1013.23
729420.06,300648.74,1013.42
729417.90,300649.10,1013.65
729415.74,300649.42,1013.46
729413.55,300649.78,1013.46
729411.43,300650.10,1013.49
729409.27,300650.46,1013.59
729407.08,300650.78,1013.52
729404.93,300651.14,1013.55
729402.71,300651.46,1013.52
729400.55,300651.82,1013.75
729398.39,300652.17,1013.68
729396.24,300652.50,1013.62
729394.08,300652.82,1013.62
729615.82,300613.46,1017.13
729613.66,300613.78,1017.13
729611.44,300614.14,1017.26
729609.28,300614.46,1017.16
729607.09,300614.82,1017.06
729604.90,300615.14,1016.93
729602.75,300615.50,1016.90
729600.59,300615.82,1016.87
729598.50,300616.14,1017.13
729596.25,300616.50,1016.97
729593.99,300616.86,1016.67
729591.83,300617.18,1016.67
729589.65,300617.54,1016.54
729587.49,300617.86,1016.44
729585.30,300618.22,1016.28
729583.18,300618.54,1016.31
729581.08,300618.86,1016.38
729578.86,300619.22,1016.51
729576.71,300619.54,1016.24
729574.48,300619.90,1016.31
729572.33,300620.22,1016.05
729570.17,300620.58,1016.18
729567.95,300620.94,1016.01
729565.79,300621.26,1015.72
729563.60,300621.58,1015.46
729561.41,300621.91,1015.42
729559.32,300622.26,1015.39
729557.16,300622.58,1015.49
729555.01,300622.94,1015.59
729552.82,300623.26,1015.36
729550.63,300623.59,1014.93
729548.50,300623.91,1014.64
729546.32,300624.27,1014.50
729544.13,300624.59,1014.44
729542.00,300624.91,1014.28
729539.81,300625.27,1014.21
729537.69,300625.59,1014.11
729535.53,300625.95,1014.01
729533.38,300626.27,1013.88
729531.19,300626.59,1013.65
729529.00,300626.95,1013.55
729526.84,300627.27,1013.65
729524.62,300627.63,1013.68
729522.46,300627.95,1013.65
729520.24,300628.31,1013.82
729518.08,300628.67,1013.88
729515.89,300629.03,1014.21
729513.71,300629.38,1014.28
729511.55,300629.70,1014.44
729509.33,300630.06,1014.50
729507.17,300630.39,1013.85
729505.01,300630.71,1013.55
729502.79,300631.07,1013.42
729500.63,300631.39,1013.52
729498.48,300631.74,1013.59
729496.32,300632.07,1013.26
729494.16,300632.39,1013.13
729492.01,300632.75,1013.19
729489.85,300633.07,1012.93
729487.66,300633.43,1013.06
729485.47,300633.75,1013.16
729483.32,300634.11,1013.26
729481.09,300634.46,1013.32
729479.00,300634.78,1013.26
729476.81,300635.11,1013.16
729474.56,300635.47,1013.13
729472.40,300635.82,1013.36
729470.21,300636.18,1013.32
729468.12,300636.50,1013.26
729465.97,300636.82,1013.06
729463.78,300637.15,1013.03
729461.62,300637.50,1013.09
729459.43,300637.86,1013.16
729457.27,300638.18,1013.16
729455.05,300638.54,1013.23
729452.86,300638.90,1013.29
729450.71,300639.22,1013.39
729448.52,300639.58,1013.19
729446.36,300639.90,1013.26
729444.17,300640.26,1013.23
729442.05,300640.58,1013.09
729439.89,300640.90,1012.90
729437.67,300641.26,1013.13
729435.58,300641.61,1013.16
729433.36,300641.97,1013.29
729431.17,300642.29,1013.32
729429.01,300642.65,1013.36
729426.82,300642.97,1013.23
729424.73,300643.33,1013.23
729422.51,300643.65,1013.29
729420.29,300644.01,1013.26
729418.16,300644.37,1013.42
729416.04,300644.69,1013.42
729413.88,300645.01,1013.36
729411.69,300645.37,1013.42
729409.50,300645.72,1013.55
729407.35,300646.05,1013.55
729405.12,300646.40,1013.52
729403.00,300646.73,1013.49
729400.78,300647.08,1013.65
729398.62,300647.44,1013.68
729396.47,300647.76,1013.68
729394.24,300648.12,1013.62
729392.09,300648.44,1013.65
729389.96,300648.80,1013.62
729387.77,300649.12,1013.68
729385.62,300649.48,1013.82
729383.46,300649.83,1013.82
729381.30,300650.16,1013.85
729379.12,300650.51,1013.85
729376.93,300650.87,1013.91
729374.77,300651.19,1013.95
729372.58,300651.55,1014.14
729370.42,300651.87,1014.24
729366.11,300652.55,1014.14
729363.95,300652.87,1013.88
729614.36,300608.35,1017.06
729612.21,300608.67,1017.23
729609.99,300609.06,1017.62
729607.86,300609.38,1017.33
729605.64,300609.71,1017.13
729603.48,300610.06,1017.10
729601.33,300610.39,1017.13
729599.10,300610.74,1017.42
729592.57,300611.75,1016.87
729590.38,300612.14,1017.33
729588.19,300612.46,1017.20
729586.03,300612.78,1016.93
729583.81,300613.14,1016.74
729581.62,300613.47,1016.83
729579.47,300613.82,1017.13
729577.24,300614.18,1017.46
729575.09,300614.50,1017.06
729572.90,300614.86,1017.03
729570.77,300615.18,1016.80
729568.62,300615.50,1016.74
729566.39,300615.83,1016.18
729564.30,300616.15,1016.01
729562.15,300616.51,1015.82
729559.96,300616.83,1015.62
729557.80,300617.15,1015.59
729555.61,300617.51,1015.23
729553.45,300617.83,1015.03
729551.26,300618.16,1014.90
729549.08,300618.51,1014.80
729546.98,300618.83,1014.70
729544.83,300619.16,1014.57
729542.67,300619.51,1014.47
729540.48,300619.84,1014.37
729538.29,300620.16,1014.21
729536.14,300620.52,1014.08
729534.01,300620.84,1013.98
729531.85,300621.16,1013.88
729529.63,300621.52,1014.05
729527.44,300621.88,1014.05
729525.32,300622.20,1014.08
729523.16,300622.55,1014.28
729521.01,300622.91,1014.50
729518.79,300623.27,1014.44
729516.63,300623.56,1014.05
729514.47,300623.91,1014.11
729512.25,300624.27,1014.01
729510.09,300624.59,1014.18
729507.87,300624.95,1014.08
729505.71,300625.27,1013.68
729503.56,300625.60,1013.65
729501.40,300625.95,1013.62
729499.24,300626.31,1013.78
729497.02,300626.63,1013.82
729494.93,300626.95,1013.39
729492.77,300627.28,1012.90
729490.55,300627.63,1012.96
729488.40,300627.99,1013.46
729486.17,300628.35,1013.68
729484.02,300628.67,1013.65
729481.86,300629.03,1013.59
729479.64,300629.38,1013.68
729477.48,300629.71,1013.55
729475.29,300630.03,1013.19
729473.10,300630.39,1013.36
729470.95,300630.74,1013.42
729468.76,300631.10,1013.68
729466.60,300631.42,1013.68
729464.38,300631.75,1013.42
729462.26,300632.10,1013.59
729460.16,300632.42,1013.36
729457.98,300632.78,1013.49
729455.82,300633.10,1013.52
729453.60,300633.46,1013.46
729451.44,300633.78,1013.32
729449.28,300634.11,1013.16
729447.06,300634.47,1013.29
729444.90,300634.82,1013.62
729442.72,300635.18,1013.46
729440.53,300635.50,1013.36
729438.37,300635.86,1013.26
729436.18,300636.18,1013.00
729434.06,300636.50,1013.16
729431.90,300636.86,1013.29
729429.74,300637.21,1013.26
729427.59,300637.54,1013.36
729425.37,300637.90,1013.65
729423.21,300638.25,1013.55
729421.02,300638.57,1013.26
729418.83,300638.90,1013.13
729416.67,300639.25,1013.39
729414.48,300639.61,1013.32
729412.33,300639.93,1013.29
729410.17,300640.29,1013.32
729408.05,300640.61,1013.36
729405.89,300640.97,1013.49
729403.70,300641.29,1013.46
729401.55,300641.65,1013.52
729399.32,300642.01,1013.55
729397.13,300642.36,1013.88
729395.04,300642.68,1014.11
729392.85,300643.01,1013.85
729390.70,300643.36,1013.82
729388.51,300643.72,1013.95
729386.32,300644.04,1013.82
729384.23,300644.36,1013.72
729382.01,300644.72,1013.72
729379.85,300645.05,1013.68
729377.66,300645.40,1013.68
729375.47,300645.73,1013.68
729373.31,300646.08,1013.62
729371.12,300646.44,1013.65
729368.97,300646.76,1013.68
729366.81,300647.12,1013.65
729364.69,300647.44,1013.65
729600.15,300652.79,1015.72
729602.31,300652.47,1015.85
729604.56,300652.07,1015.65
729606.69,300651.75,1015.72
729608.81,300651.43,1015.88
729611.00,300651.11,1016.15
729613.16,300650.75,1016.38
729615.35,300650.43,1016.57
729567.04,300652.96,1014.14
729569.20,300652.64,1014.14
729571.42,300652.28,1014.14
729573.51,300651.96,1014.47
729575.70,300651.60,1014.54
729577.89,300651.28,1014.73
729580.05,300650.92,1014.87
729582.24,300650.60,1015.00
729584.39,300650.28,1015.19
729586.58,300649.92,1015.29
729588.77,300649.60,1015.39
729590.93,300649.24,1015.59
729593.12,300648.92,1015.65
729595.27,300648.56,1015.88
729597.49,300648.20,1015.78
729599.62,300647.88,1015.85
729601.71,300647.56,1015.85
729603.93,300647.20,1016.01
729606.15,300646.84,1015.95
729608.34,300646.52,1016.08
729610.47,300646.20,1016.34
729612.62,300645.88,1016.60
729614.85,300645.48,1016.31
729617.00,300645.16,1016.38
729535.99,300652.85,1013.23
729538.15,300652.49,1013.36
729540.30,300652.17,1013.36
729542.53,300651.81,1013.39
729544.68,300651.49,1013.59
729546.87,300651.13,1013.52
729549.06,300650.77,1013.29
729551.18,300650.45,1013.39
729553.31,300650.13,1013.55
729555.46,300649.77,1013.68
729557.69,300649.45,1013.75
729559.84,300649.09,1014.01
729562.00,300648.77,1014.31
729564.19,300648.41,1014.34
729566.35,300648.09,1014.60
729568.47,300647.77,1014.73
729570.63,300647.41,1014.67
729572.78,300647.09,1014.73
729574.97,300646.73,1014.90
729577.13,300646.41,1014.93
729579.32,300646.05,1015.19
729581.51,300645.73,1015.16
729583.67,300645.41,1015.39
729585.82,300645.05,1015.36
729587.95,300644.73,1015.59
729590.20,300644.37,1015.78
729592.32,300644.05,1015.88
729594.45,300643.69,1015.95
729596.64,300643.37,1015.98
729598.83,300643.01,1015.98
729601.02,300642.66,1016.15
729603.17,300642.33,1016.60
729605.36,300641.98,1016.28
729607.58,300641.65,1016.24
729609.71,300641.30,1016.44
729611.93,300640.97,1016.47
729614.12,300640.62,1016.54
729616.28,300640.29,1016.57
729504.32,300652.91,1012.80
729506.51,300652.56,1012.57
729508.70,300652.20,1012.54
729510.82,300651.88,1012.41
729512.95,300651.52,1012.31
729515.14,300651.17,1012.18
729517.36,300650.84,1012.37
729519.61,300650.48,1012.44
729521.74,300650.13,1012.41
729523.86,300649.81,1012.54
729526.05,300649.45,1012.63
729528.21,300649.13,1012.80
729530.40,300648.80,1012.96
729532.59,300648.45,1013.16
729534.74,300648.12,1013.19
729536.93,300647.77,1013.32
729539.12,300647.41,1013.36
729541.31,300647.09,1013.65
729543.50,300646.76,1013.68
729545.59,300646.41,1013.78
729547.71,300646.09,1013.75
729549.87,300645.76,1013.91
729554.22,300645.05,1013.95
729556.31,300644.73,1014.01
729558.50,300644.37,1014.11
729560.65,300644.05,1014.28
729562.88,300643.72,1014.44
729565.00,300643.37,1014.57
729567.09,300643.08,1015.00
729569.28,300642.72,1014.96
729571.44,300642.37,1014.96
729573.59,300642.05,1015.10
729575.75,300641.72,1015.33
729577.91,300641.40,1015.59
729580.06,300641.04,1015.52
729582.22,300640.69,1015.55
729584.44,300640.36,1015.65
729586.60,300640.01,1015.72
729588.76,300639.68,1015.92
729590.94,300639.33,1016.11
729593.13,300639.00,1016.05
729595.32,300638.65,1015.98
729597.51,300638.29,1016.21
729599.67,300637.97,1016.38
729601.86,300637.64,1016.70
729604.02,300637.29,1016.54
729606.24,300636.93,1016.57
729608.43,300636.61,1016.54
729610.58,300636.25,1016.67
729612.77,300635.89,1016.67
729614.93,300635.57,1016.83
729473.05,300652.94,1013.32
729475.20,300652.61,1013.19
729477.29,300652.29,1013.19
729479.52,300651.90,1012.80
729481.67,300651.55,1012.60
729483.83,300651.22,1012.80
729486.05,300650.87,1012.80
729488.14,300650.54,1012.73
729490.36,300650.19,1012.77
729492.52,300649.83,1012.60
729494.64,300649.51,1012.83
729496.83,300649.15,1012.80
729498.99,300648.83,1012.83
729501.18,300648.47,1013.00
729503.37,300648.15,1013.16
729505.56,300647.79,1013.39
729507.78,300647.43,1013.16
729509.94,300647.11,1013.03
729512.16,300646.72,1012.67
729514.28,300646.40,1012.77
729516.37,300646.04,1012.57
729518.59,300645.72,1012.57
729520.75,300645.36,1012.63
729522.94,300645.04,1012.67
729525.13,300644.68,1012.86
729527.25,300644.36,1013.00
729529.54,300644.00,1013.03
729531.73,300643.65,1013.29
729533.89,300643.32,1013.39
729536.04,300643.00,1013.52
729538.20,300642.64,1013.65
729540.36,300642.32,1013.75
729542.58,300641.96,1014.05
729544.77,300641.64,1014.14
729546.89,300641.32,1014.57
729549.02,300641.00,1014.44
729551.24,300640.60,1014.28
729553.39,300640.28,1014.41
729555.62,300639.92,1014.44
729557.77,300639.60,1014.54
729559.90,300639.25,1014.67
729562.02,300638.92,1014.77
729564.18,300638.60,1014.83
729566.40,300638.24,1014.90
729568.56,300637.92,1015.23
729570.65,300637.60,1015.39
729572.80,300637.24,1015.46
729574.96,300636.92,1015.65
729577.15,300636.56,1015.88
729579.27,300636.24,1015.75
729581.43,300635.89,1015.85
729583.65,300635.56,1015.92
729585.74,300635.21,1015.92
729587.97,300634.88,1016.15
729590.15,300634.53,1016.21
729592.31,300634.20,1016.08
729594.50,300633.85,1016.21
729596.66,300633.52,1016.31
729598.85,300633.17,1016.51
729600.97,300632.84,1016.70
729603.09,300632.52,1016.57
729605.28,300632.17,1016.67
729607.44,300631.81,1016.77
729609.63,300631.49,1016.87
729611.82,300631.13,1017.00
729613.97,300630.81,1017.00
729616.20,300630.45,1017.06
729440.26,300652.94,1013.00
729442.45,300652.58,1013.00
729444.61,300652.26,1012.93
729446.83,300651.90,1012.96
729448.98,300651.54,1012.90
729451.17,300651.22,1012.86
729453.36,300650.86,1013.06
729455.52,300650.54,1013.16
729457.71,300650.18,1012.96
729459.86,300649.83,1012.77
729462.09,300649.47,1012.90
729464.24,300649.15,1013.39
729466.40,300648.82,1013.23
729468.56,300648.47,1013.03
729470.65,300648.11,1012.90
729472.87,300647.79,1012.93
729475.06,300647.43,1012.93
729477.21,300647.11,1013.03
729479.44,300646.72,1012.80
729481.59,300646.40,1012.73
729483.72,300646.04,1012.67
729485.84,300645.72,1012.73
729488.00,300645.40,1012.86
729490.22,300645.04,1012.83
729492.38,300644.68,1012.77
729494.56,300644.33,1012.83
729496.75,300644.00,1012.86
729498.91,300643.65,1012.83
729501.10,300643.29,1012.93
729503.26,300642.97,1013.00
729505.41,300642.64,1013.16
729507.57,300642.29,1013.26
729509.72,300641.93,1013.09
729511.95,300641.61,1013.16
729514.10,300641.25,1013.23
729516.33,300640.89,1012.93
729518.42,300640.57,1013.06
729520.61,300640.22,1012.96
729522.79,300639.86,1012.96
729524.89,300639.54,1013.16
729527.11,300639.18,1012.86
729529.26,300638.86,1013.16
729531.45,300638.53,1013.39
729533.64,300638.18,1013.39
729535.80,300637.85,1013.72
729537.99,300637.50,1013.82
729540.18,300637.14,1013.78
729542.27,300636.82,1013.88
729544.39,300636.50,1014.34
729546.55,300636.17,1014.60
729548.77,300635.82,1014.34
729550.93,300635.46,1014.31
729553.09,300635.14,1014.50
729555.27,300634.78,1014.70
729557.43,300634.49,1015.10
729559.62,300634.13,1015.10
729561.84,300633.78,1014.93
729564.00,300633.42,1015.03
729566.19,300633.10,1015.19
729568.34,300632.74,1015.36
729570.53,300632.42,1015.52
729572.72,300632.06,1015.52
729574.88,300631.74,1015.69
729577.10,300631.38,1015.82
729579.19,300631.06,1015.85
729581.35,300630.74,1016.01
729583.51,300630.38,1016.08
729585.66,300630.06,1016.15
729587.89,300629.70,1016.21
729590.04,300629.34,1016.18
729592.23,300629.02,1016.18
729594.36,300628.70,1016.44
729596.45,300628.34,1016.51
729598.64,300628.02,1016.60
729600.79,300627.70,1016.90
729603.01,300627.34,1016.74
729605.20,300626.98,1016.87
729607.30,300626.66,1016.97
729609.45,300626.31,1017.00
729611.58,300625.98,1017.13
729613.80,300625.63,1017.16
729615.99,300625.30,1017.16
729409.44,300652.98,1013.49
729411.57,300652.62,1013.46
729413.69,300652.30,1013.19
729415.85,300651.98,1013.46
729418.07,300651.62,1013.78
729420.19,300651.27,1013.52
729422.41,300650.91,1013.32
729424.60,300650.58,1013.29
729426.73,300650.23,1013.36
729428.88,300649.87,1013.16
729430.98,300649.55,1013.29
729433.20,300649.20,1013.13
729435.39,300648.87,1013.29
729437.54,300648.55,1013.49
729439.73,300648.16,1013.23
729441.89,300647.84,1013.06
729444.11,300647.48,1012.93
729446.30,300647.12,1012.93
729448.46,300646.80,1012.96
729450.65,300646.44,1013.09
729452.80,300646.12,1013.23
729454.96,300645.76,1013.32
729457.08,300645.44,1013.16
729459.24,300645.09,1012.96
729461.43,300644.73,1013.09
729463.58,300644.41,1013.03
729465.81,300644.05,1012.93
729468.00,300643.69,1013.09
729470.15,300643.37,1013.16
729472.34,300643.01,1013.00
729474.50,300642.66,1012.80
729476.72,300642.30,1012.96
729478.91,300641.97,1013.00
729481.07,300641.62,1012.77
729483.19,300641.26,1012.80
729485.35,300640.94,1012.73
729487.63,300640.58,1012.86
729489.79,300640.23,1012.83
729491.95,300639.90,1012.93
729494.10,300639.55,1012.93
729496.26,300639.22,1012.90
729498.48,300638.87,1012.96
729500.64,300638.51,1013.03
729502.86,300638.19,1013.13
729505.02,300637.83,1013.19
729507.11,300637.51,1013.36
729509.33,300637.18,1013.59
729511.49,300636.83,1013.95
729513.67,300636.47,1013.55
729515.80,300636.15,1013.39
729517.92,300635.79,1013.26
729520.11,300635.47,1013.23
729522.30,300635.11,1013.09
729524.49,300634.76,1013.06
729526.68,300634.40,1013.19
729528.84,300634.08,1013.36
729530.99,300633.75,1013.39
729533.12,300633.43,1013.75
729535.27,300633.08,1013.78
729537.46,300632.72,1013.78
729539.62,300632.40,1014.05
729541.84,300632.07,1014.14
729544.00,300631.72,1014.11
729546.15,300631.36,1014.24
729548.31,300631.04,1014.50
729550.47,300630.71,1014.67
729552.66,300630.36,1014.77
729554.85,300630.03,1014.90
729557.00,300629.71,1015.03
729559.13,300629.36,1015.03
729561.28,300629.03,1015.10
729563.51,300628.68,1015.29
729565.66,300628.35,1015.46
729567.82,300628.00,1015.62
729570.01,300627.67,1015.82
729572.13,300627.35,1015.82
729574.32,300626.99,1015.75
729576.54,300626.64,1015.88
729578.73,300626.28,1015.98
729580.86,300625.96,1016.11
729582.95,300625.64,1016.18
729585.17,300625.28,1016.34
729587.33,300624.96,1016.44
729589.51,300624.60,1016.21
729591.70,300624.28,1016.44
729593.86,300623.92,1016.47
729596.05,300623.56,1016.57
729598.24,300623.24,1016.74
729600.40,300622.92,1016.87
729602.62,300622.56,1016.87
729604.71,300622.24,1016.93
729606.87,300621.88,1017.00
729609.02,300621.53,1016.97
729611.18,300621.20,1017.26
729613.40,300620.85,1017.10
729615.56,300620.52,1017.06
729378.53,300652.93,1013.95
729380.68,300652.57,1013.98
729382.84,300652.25,1014.01
729384.96,300651.89,1013.85
729387.12,300651.57,1013.75
729389.34,300651.21,1013.55
729391.50,300650.86,1013.59
729393.69,300650.50,1013.55
729395.88,300650.18,1013.62
729398.03,300649.82,1013.55
729400.22,300649.46,1013.72
729402.38,300649.14,1013.72
729404.60,300648.78,1013.59
729406.79,300648.43,1013.55
729408.95,300648.10,1013.62
729411.14,300647.75,1013.55
729413.29,300647.39,1013.46
729415.48,300647.07,1013.46
729417.67,300646.71,1013.46
729419.83,300646.35,1013.36
729422.05,300646.00,1013.26
729424.14,300645.67,1013.29
729426.30,300645.35,1013.29
729428.45,300645.00,1013.29
729430.61,300644.64,1013.16
729432.83,300644.32,1013.32
729434.99,300643.96,1013.29
729437.18,300643.60,1013.16
729439.30,300643.28,1013.19
729441.46,300642.93,1012.96
729443.65,300642.57,1013.09
729445.83,300642.24,1013.13
729448.02,300641.89,1013.09
729450.15,300641.57,1013.19
729452.30,300641.24,1013.42
729454.49,300640.85,1013.19
729456.65,300640.53,1013.03
729458.81,300640.17,1013.00
729460.99,300639.82,1013.03
729463.15,300639.50,1012.93
729465.31,300639.14,1012.93
729467.47,300638.82,1013.23
729469.65,300638.46,1013.39
729471.84,300638.14,1013.13
729476.16,300637.42,1012.93
729478.25,300637.10,1013.13
729480.44,300636.75,1013.03
729482.63,300636.42,1013.19
729484.78,300636.07,1013.03
729487.00,300635.71,1013.13
729489.16,300635.35,1012.86
729491.42,300635.03,1012.96
729493.60,300634.67,1013.09
729497.92,300633.99,1013.13
729500.07,300633.67,1013.23
729502.26,300633.31,1013.49
729504.45,300632.99,1013.39
729506.61,300632.63,1013.65
729508.80,300632.34,1014.31
729513.15,300631.66,1014.50
729515.33,300631.27,1014.05
729517.46,300630.92,1013.78
729519.61,300630.59,1013.55
729521.77,300630.24,1013.42
729523.99,300629.88,1013.29
729526.15,300629.56,1013.49
729528.30,300629.20,1013.42
729530.53,300628.84,1013.59
729532.68,300628.52,1013.75
729534.87,300628.17,1013.85
729537.06,300627.84,1014.01
729539.15,300627.52,1014.05
729541.31,300627.16,1014.08
729543.47,300626.84,1014.37
729545.66,300626.48,1014.41
729547.85,300626.16,1014.47
729550.00,300625.84,1014.87
729552.19,300625.51,1015.29
729554.28,300625.16,1015.42
729556.44,300624.84,1015.36
729558.63,300624.48,1015.23
729560.78,300624.12,1015.29
729562.97,300623.80,1015.36
729565.13,300623.44,1015.55
729567.32,300623.12,1015.85
729569.51,300622.80,1015.98
729571.67,300622.44,1015.98
729573.89,300622.08,1015.98
729576.05,300621.76,1016.01
729578.23,300621.40,1016.08
729580.36,300621.08,1016.15
729582.45,300620.76,1016.18
729584.67,300620.40,1016.24
729586.83,300620.05,1016.18
729589.02,300619.72,1016.41
729591.21,300619.37,1016.51
729593.36,300619.04,1016.60
729595.55,300618.69,1016.74
729597.71,300618.36,1016.87
729599.93,300618.01,1016.87
729602.09,300617.68,1016.87
729604.24,300617.33,1016.93
729606.47,300616.97,1017.00
729608.59,300616.65,1017.10
729610.81,300616.29,1017.13
729612.94,300615.97,1017.20
729615.03,300615.61,1017.13
729365.25,300649.88,1013.78
729367.40,300649.53,1013.91
729369.56,300649.21,1014.18
729371.72,300648.85,1013.85
729373.81,300648.53,1013.72
729376.03,300648.17,1013.75
729378.19,300647.82,1013.75
729380.34,300647.49,1013.72
729382.57,300647.14,1013.82
729384.72,300646.81,1013.75
729386.85,300646.46,1013.78
729389.03,300646.10,1013.82
729391.19,300645.78,1013.68
729393.35,300645.42,1013.72
729395.50,300645.10,1013.85
729397.69,300644.74,1013.82
729399.88,300644.39,1013.59
729402.04,300644.06,1013.55
729404.26,300643.70,1013.46
729406.42,300643.35,1013.46
729408.61,300642.99,1013.32
729410.79,300642.64,1013.29
729412.95,300642.31,1013.29
729415.14,300641.96,1013.39
729417.30,300641.63,1013.55
729419.45,300641.28,1013.19
729421.58,300640.92,1013.13
729423.73,300640.60,1013.36
729425.92,300640.28,1013.52
729428.11,300639.92,1013.52
729430.30,300639.56,1013.19
729432.49,300639.21,1013.19
729434.65,300638.88,1013.23
729436.84,300638.53,1013.03
729439.03,300638.17,1013.03
729441.21,300637.81,1013.19
729443.40,300637.49,1013.42
729445.56,300637.17,1013.59
729447.75,300636.81,1013.32
729449.91,300636.45,1013.29
729452.13,300636.10,1013.32
729454.25,300635.77,1013.39
729456.34,300635.45,1013.52
729458.53,300635.10,1013.46
729460.69,300634.74,1013.29
729462.91,300634.41,1013.36
729465.10,300634.06,1013.26
729467.19,300633.74,1013.39
729469.38,300633.38,1013.62
729471.54,300633.02,1013.39
729473.69,300632.70,1013.32
729478.04,300632.02,1013.59
729480.23,300631.67,1013.52
729482.38,300631.31,1013.49
729484.61,300630.98,1013.42
729486.76,300630.63,1013.42
729488.89,300630.27,1013.06
729491.08,300629.95,1013.29
729493.30,300629.59,1013.13
729495.45,300629.24,1013.26
729497.58,300628.91,1013.55
729499.74,300628.59,1013.59
729501.92,300628.23,1013.49
729504.08,300627.88,1013.65
729506.30,300627.55,1013.68
729508.46,300627.23,1014.21
729510.65,300626.87,1014.18
729512.87,300626.52,1014.05
729514.99,300626.19,1014.31
729517.22,300625.84,1014.05
729519.37,300625.48,1014.21
729521.50,300625.16,1014.11
729523.65,300624.80,1013.82
729525.81,300624.45,1013.91
729528.00,300624.12,1013.75
729530.19,300623.77,1013.78
729532.34,300623.44,1013.95
729534.57,300623.09,1013.95
729536.72,300622.73,1014.08
729538.91,300622.41,1014.31
729541.04,300622.09,1014.37
729543.13,300621.73,1014.47
729545.32,300621.41,1014.64
729547.47,300621.05,1014.70
729549.70,300620.73,1014.80
729551.85,300620.37,1014.96
729554.01,300620.05,1015.10
729558.32,300619.40,1015.65
729560.48,300619.05,1015.52
729562.64,300618.72,1015.78
729564.79,300618.40,1016.15
729566.98,300618.04,1016.08
729569.14,300617.72,1016.44
729571.33,300617.36,1016.51
729573.52,300617.04,1016.93
729575.67,300616.68,1016.70
729577.86,300616.36,1017.16
729579.95,300616.04,1017.00
729582.21,300615.65,1016.57
729584.40,300615.29,1016.67
729586.49,300614.97,1016.51
729588.68,300614.61,1016.80
729590.83,300614.29,1017.03
729593.06,300613.93,1016.80
729599.53,300612.93,1017.10
729601.75,300612.57,1016.90
729603.97,300612.22,1017.06
729606.13,300611.89,1017.26
729608.22,300611.54,1017.20
729610.37,300611.22,1017.46
729612.53,300610.86,1017.16
729614.75,300610.54,1017.16
729614.95,300603.51,1017.26
729612.79,300603.86,1017.49
729610.60,300604.22,1017.59
729608.42,300604.58,1017.52
729606.26,300604.87,1017.03
729604.07,300605.22,1017.06
729601.88,300605.58,1017.29
729599.69,300605.94,1017.29
729597.57,300606.23,1016.77
729595.51,300606.55,1016.44
729593.25,300606.90,1016.93
729586.65,300607.97,1017.10
729584.53,300608.30,1016.70
729582.37,300608.62,1016.77
729580.18,300608.98,1016.60
729578.03,300609.30,1016.80
729575.80,300609.66,1016.54
729573.65,300609.98,1016.77
729571.43,300610.34,1016.87
729569.24,300610.69,1016.97
729567.11,300611.02,1016.44
729564.89,300611.34,1016.18
729562.77,300611.66,1015.78
729560.54,300611.99,1015.59
729558.39,300612.34,1015.49
729556.26,300612.67,1015.49
729554.14,300612.99,1015.00
729551.98,300613.31,1015.00
729549.79,300613.67,1014.87
729547.60,300613.99,1014.77
729545.45,300614.35,1014.67
729543.26,300614.67,1014.54
729541.10,300615.03,1014.54
729538.88,300615.35,1014.41
729536.72,300615.67,1014.31
729534.53,300616.03,1014.37
729532.34,300616.39,1014.47
729530.25,300616.71,1014.37
729528.10,300617.07,1014.41
729525.84,300617.42,1014.57
729523.69,300617.78,1014.96
729521.53,300618.10,1014.96
729519.37,300618.43,1014.67
729517.18,300618.75,1014.37
729514.99,300619.11,1014.28
729512.87,300619.43,1014.24
729510.65,300619.79,1014.14
729508.49,300620.11,1014.14
729506.27,300620.47,1014.08
729504.11,300620.82,1014.08
729501.96,300621.15,1013.78
729499.73,300621.47,1013.78
729497.64,300621.82,1013.85
729495.49,300622.15,1013.98
729493.30,300622.50,1013.98
729491.17,300622.83,1013.55
729488.95,300623.15,1013.55
729486.79,300623.47,1013.26
729484.60,300623.83,1013.26
729482.41,300624.19,1013.39
729480.32,300624.51,1013.55
729478.17,300624.86,1013.32
729476.01,300625.19,1013.06
729473.82,300625.51,1013.06
729471.63,300625.87,1013.29
729469.48,300626.22,1013.36
729467.25,300626.58,1013.39
729465.10,300626.90,1013.46
729462.91,300627.26,1013.55
729460.72,300627.58,1013.36
729458.56,300627.91,1013.06
729456.37,300628.26,1013.09
729454.21,300628.59,1013.09
729451.99,300628.94,1013.26
729449.84,300629.30,1013.26
729447.68,300629.62,1013.19
729445.46,300629.98,1013.26
729443.30,300630.30,1013.19
729441.11,300630.69,1013.46
729438.92,300631.05,1013.59
729436.83,300631.34,1013.29
729434.61,300631.70,1013.13
729432.45,300632.02,1013.06
729430.30,300632.37,1013.06
729428.14,300632.73,1013.55
729425.98,300633.05,1013.42
729423.76,300633.41,1013.46
729421.61,300633.77,1013.72
729419.42,300634.09,1013.29
729417.23,300634.41,1013.23
729415.07,300634.77,1013.36
729412.88,300635.09,1013.29
729410.79,300635.45,1013.36
729408.57,300635.81,1013.46
729406.35,300636.13,1013.49
729404.22,300636.49,1013.52
729402.10,300636.81,1013.55
729399.94,300637.16,1013.65
729397.72,300637.52,1013.75
729395.53,300637.84,1013.75
729393.44,300638.17,1013.75
729391.32,300638.52,1013.68
729389.16,300638.88,1013.98
729386.94,300639.20,1013.82
729384.75,300639.56,1013.88
729382.59,300639.88,1013.82
729380.40,300640.24,1013.59
729378.25,300640.56,1013.59
729376.06,300640.92,1013.68
729373.87,300641.27,1013.78
729371.78,300641.60,1013.62
729369.62,300641.92,1013.62
729367.46,300642.27,1013.72
729365.27,300642.60,1013.75
729615.56,300598.47,1017.33
729613.34,300598.83,1017.49
729611.15,300599.18,1017.65
729609.00,300599.51,1017.49
729606.81,300599.83,1017.13
729604.65,300600.15,1017.00
729602.46,300600.51,1017.10
729600.27,300600.87,1017.10
729598.11,300601.19,1016.74
729595.89,300601.55,1016.47
729593.77,300601.84,1016.08
729591.55,300602.19,1016.51
729589.42,300602.55,1016.87
729587.23,300602.90,1016.83
729584.98,300603.23,1016.64
729582.89,300603.58,1016.83
729580.73,300603.91,1016.70
729578.57,300604.23,1016.41
729576.42,300604.55,1016.28
729574.23,300604.91,1016.18
729572.07,300605.23,1016.31
729569.85,300605.59,1016.24
729567.69,300605.91,1016.01
729565.54,300606.27,1015.92
729563.31,300606.59,1015.75
729561.22,300606.92,1015.65
729559.10,300607.27,1015.52
729556.91,300607.59,1015.33
729554.75,300607.92,1015.19
729552.56,300608.27,1015.03
729550.41,300608.60,1014.96
729548.18,300608.95,1014.87
729546.06,300609.28,1014.77
729543.90,300609.60,1014.80
729541.65,300609.96,1014.80
729539.56,300610.28,1014.77
729537.34,300610.64,1014.70
729535.11,300610.99,1014.83
729532.99,300611.32,1014.90
729530.80,300611.67,1015.00
729526.42,300612.39,1015.49
729524.30,300612.68,1015.00
729522.14,300613.03,1014.87
729519.95,300613.36,1014.67
729517.80,300613.71,1014.54
729515.61,300614.03,1014.41
729513.42,300614.39,1014.41
729511.26,300614.71,1014.34
729509.04,300615.07,1014.44
729506.88,300615.43,1014.47
729504.69,300615.75,1014.28
729502.50,300616.08,1014.08
729500.35,300616.40,1013.88
729498.16,300616.76,1014.08
729496.00,300617.11,1013.98
729493.84,300617.43,1014.05
729491.72,300617.79,1014.31
729489.56,300618.11,1014.08
729487.37,300618.44,1013.36
729485.15,300618.76,1013.03
729482.96,300619.12,1013.23
729480.84,300619.44,1013.09
729478.68,300619.80,1013.32
729476.46,300620.12,1013.19
729474.30,300620.48,1013.26
729472.11,300620.83,1013.46
729469.92,300621.16,1013.32
729467.83,300621.48,1013.36
729465.68,300621.83,1013.62
729463.52,300622.16,1013.55
729461.33,300622.51,1013.36
729459.14,300622.87,1013.39
729456.98,300623.19,1013.29
729454.76,300623.52,1013.00
729452.61,300623.87,1013.09
729450.42,300624.23,1013.52
729448.23,300624.55,1013.29
729446.14,300624.91,1013.39
729443.98,300625.23,1013.49
729441.82,300625.55,1013.16
729439.63,300625.91,1013.39
729437.45,300626.27,1013.39
729435.29,300626.59,1013.19
729433.07,300626.95,1013.32
729430.91,300627.30,1013.39
729428.72,300627.63,1013.19
729426.53,300627.95,1013.13
729424.37,300628.27,1013.06
729422.18,300628.63,1013.16
729420.03,300628.99,1013.36
729417.81,300629.34,1013.36
729415.65,300629.67,1013.32
729413.49,300630.02,1013.29
729411.27,300630.38,1013.39
729409.12,300630.70,1013.36
729406.93,300631.06,1013.42
729404.80,300631.38,1013.46
729402.71,300631.74,1013.59
729400.49,300632.06,1013.65
729398.33,300632.42,1013.59
729396.14,300632.74,1013.62
729393.95,300633.10,1013.65
729391.83,300633.42,1013.65
729389.61,300633.78,1013.78
729387.45,300634.13,1013.65
729385.26,300634.46,1013.65
729383.07,300634.81,1013.55
729380.92,300635.14,1013.52
729378.76,300635.49,1013.62
729376.67,300635.81,1013.42
729374.48,300636.14,1013.52
729372.29,300636.49,1013.65
729370.13,300636.85,1013.75
729367.95,300637.21,1013.82
729365.79,300637.53,1013.75
729363.57,300637.89,1013.68
729614.93,300593.60,1017.13
729612.71,300593.95,1017.13
729610.59,300594.28,1017.10
729608.50,300594.60,1017.00
729606.31,300594.95,1016.93
729604.12,300595.28,1016.97
729601.93,300595.63,1017.03
729599.74,300595.96,1016.77
729597.65,300596.28,1016.41
729595.46,300596.60,1016.28
729593.24,300596.96,1016.31
729591.05,300597.32,1016.21
729588.89,300597.64,1016.44
729586.80,300597.96,1016.34
729584.55,300598.32,1016.34
729582.36,300598.68,1016.47
729580.23,300599.00,1016.24
729578.04,300599.35,1016.18
729575.85,300599.68,1016.24
729573.63,300600.04,1016.01
729571.54,300600.36,1015.92
729569.32,300600.72,1015.98
729567.16,300601.04,1015.85
729565.01,300601.39,1015.82
729562.78,300601.72,1015.75
729560.63,300602.04,1015.59
729558.44,300602.40,1015.49
729556.25,300602.72,1015.36
729554.09,300603.08,1015.23
729551.90,300603.40,1015.16
729549.74,300603.72,1015.03
729547.56,300604.08,1014.93
729545.37,300604.44,1015.10
729543.21,300604.76,1014.90
729540.99,300605.12,1015.00
729538.83,300605.44,1015.10
729536.67,300605.80,1015.03
729534.52,300606.15,1015.13
729532.33,300606.51,1015.46
729530.17,300606.83,1015.49
729528.02,300607.19,1016.08
729525.80,300607.58,1016.47
729521.55,300608.19,1015.59
729519.42,300608.48,1014.77
729517.20,300608.84,1014.70
729515.01,300609.19,1014.54
729512.89,300609.52,1014.44
729510.73,300609.84,1014.57
729508.51,300610.20,1014.77
729506.35,300610.55,1014.54
729504.19,300610.88,1014.44
729502.10,300611.20,1014.21
729499.95,300611.52,1014.14
729497.72,300611.88,1014.01
729495.57,300612.20,1013.91
729493.38,300612.56,1014.11
729491.19,300612.91,1014.21
729489.03,300613.24,1013.85
729486.84,300613.56,1013.42
729484.69,300613.88,1013.36
729482.46,300614.24,1013.29
729480.31,300614.56,1013.23
729478.15,300614.92,1013.19
729475.93,300615.28,1013.39
729473.77,300615.60,1013.32
729471.58,300615.96,1013.42
729469.39,300616.28,1013.13
729467.24,300616.64,1013.32
729465.08,300616.99,1013.52
729462.92,300617.32,1013.62
729460.67,300617.67,1013.42
729458.48,300618.00,1013.42
729456.39,300618.35,1013.55
729454.23,300618.68,1013.39
729452.11,300619.00,1013.26
729449.89,300619.35,1013.19
729447.73,300619.68,1013.26
729445.54,300620.03,1013.42
729443.35,300620.39,1013.19
729441.19,300620.71,1013.09
729439.01,300621.07,1013.49
729436.88,300621.43,1013.82
729434.79,300621.75,1013.39
729432.50,300622.07,1013.23
729430.35,300622.43,1013.32
729428.22,300622.75,1013.29
729426.03,300623.11,1013.32
729423.88,300623.43,1013.03
729421.66,300623.79,1013.00
729419.50,300624.11,1013.16
729417.31,300624.47,1013.23
729415.12,300624.82,1013.29
729412.96,300625.15,1013.29
729410.77,300625.50,1013.19
729408.62,300625.83,1013.26
729406.40,300626.19,1013.29
729404.27,300626.54,1013.49
729402.18,300626.86,1013.49
729399.99,300627.22,1013.49
729397.80,300627.54,1013.52
729395.61,300627.90,1013.55
729393.42,300628.22,1013.49
729391.27,300628.58,1013.65
729389.08,300628.93,1013.75
729386.92,300629.26,1013.62
729384.76,300629.58,1013.49
729382.67,300629.93,1013.46
729380.48,300630.26,1013.55
729378.30,300630.62,1013.62
729376.14,300630.97,1013.68
729373.95,300631.30,1013.55
729371.76,300631.62,1013.52
729369.60,300631.97,1013.65
729367.41,300632.33,1013.75
729365.32,300632.65,1013.85
729615.31,300588.33,1016.83
729613.16,300588.69,1016.83
729610.93,300589.05,1016.93
729608.74,300589.37,1016.83
729606.59,300589.73,1016.77
729604.43,300590.05,1016.87
729602.34,300590.40,1016.83
729600.09,300590.73,1016.70
729597.90,300591.09,1016.57
729595.74,300591.41,1016.51
729593.55,300591.73,1016.31
729591.46,300592.05,1016.24
729589.24,300592.41,1016.21
729587.08,300592.77,1016.11
729584.89,300593.09,1016.15
729582.77,300593.45,1016.18
729580.61,300593.77,1016.11
729578.39,300594.13,1016.01
729576.26,300594.45,1015.88
729574.11,300594.77,1015.88
729571.92,300595.13,1015.85
729569.76,300595.45,1015.92
729567.54,300595.81,1015.75
729565.38,300596.13,1015.75
729563.23,300596.49,1015.72
729561.00,300596.81,1015.78
729558.85,300597.17,1015.69
729556.72,300597.49,1015.59
729554.53,300597.81,1015.59
729552.38,300598.17,1015.52
729550.22,300598.49,1015.29
729548.00,300598.85,1015.33
729545.74,300599.21,1015.23
729543.62,300599.53,1015.29
729541.53,300599.85,1015.23
729539.34,300600.18,1014.96
729537.15,300600.53,1015.03
729534.96,300600.89,1015.26
729532.74,300601.25,1015.82
729530.58,300601.60,1016.11
729528.36,300601.96,1016.51
729526.21,300602.32,1016.74
729524.02,300602.67,1016.44
729521.86,300602.96,1015.49
729519.70,300603.29,1015.03
729517.51,300603.61,1015.00
729515.36,300603.93,1014.77
729513.20,300604.29,1014.60
729511.08,300604.61,1014.60
729508.92,300604.97,1014.83
729506.70,300605.29,1014.67
729504.54,300605.65,1014.77
729502.35,300605.97,1014.54
729500.16,300606.30,1014.37
729498.00,300606.65,1014.31
729495.81,300606.98,1014.14
729493.72,300607.30,1014.01
729491.50,300607.65,1014.05
729487.19,300608.33,1014.11
729485.03,300608.66,1013.49
729482.87,300608.98,1013.42
729480.69,300609.34,1013.59
729478.50,300609.69,1013.55
729476.34,300610.02,1013.49
729474.12,300610.34,1013.46
729471.96,300610.70,1013.42
729469.77,300611.05,1013.39
729467.58,300611.38,1013.36
729465.43,300611.73,1013.36
729463.24,300612.06,1013.36
729461.11,300612.41,1013.42
729458.92,300612.77,1013.65
729456.73,300613.09,1013.46
729454.64,300613.41,1013.55
729452.42,300613.77,1013.52
729450.26,300614.09,1013.32
729448.08,300614.45,1013.29
729445.89,300614.77,1013.23
729443.73,300615.13,1013.26
729441.54,300615.45,1013.36
729439.38,300615.81,1013.42
729437.23,300616.13,1013.39
729435.10,300616.49,1013.59
729432.95,300616.84,1013.65
729430.76,300617.17,1013.55
729428.60,300617.52,1013.75
729426.38,300617.85,1013.65
729424.22,300618.20,1013.68
729422.07,300618.53,1013.46
729419.84,300618.88,1013.39
729417.69,300619.21,1013.39
729415.50,300619.53,1013.23
729413.31,300619.89,1013.32
729411.15,300620.24,1013.29
729409.00,300620.57,1013.16
729406.90,300620.89,1013.36
729404.71,300621.24,1013.32
729402.53,300621.60,1013.52
729400.37,300621.92,1013.29
729398.15,300622.28,1013.39
729396.02,300622.60,1013.36
729393.74,300622.96,1013.39
729391.58,300623.29,1013.42
729389.49,300623.64,1013.52
729387.27,300624.00,1013.59
729385.11,300624.32,1013.52
729382.92,300624.68,1013.62
729380.73,300625.00,1013.59
729378.64,300625.35,1013.78
729376.48,300625.68,1013.59
729374.33,300626.03,1013.85
729372.14,300626.36,1013.55
729369.95,300626.71,1013.52
729367.79,300627.04,1013.62
729365.60,300627.39,1013.85
729613.91,300584.01,1016.77
729611.69,300584.37,1016.77
729609.47,300584.69,1016.83
729607.34,300585.05,1016.77
729605.25,300585.37,1016.70
729603.03,300585.69,1016.77
729600.91,300586.05,1016.57
729598.68,300586.37,1016.67
729596.49,300586.73,1016.47
729594.34,300587.05,1016.44
729592.15,300587.41,1016.44
729589.99,300587.73,1016.28
729587.77,300588.09,1016.18
729585.58,300588.41,1016.15
729583.42,300588.77,1016.21
729581.30,300589.09,1016.18
729579.14,300589.41,1016.15
729576.86,300589.77,1016.08
729574.76,300590.09,1015.95
729572.64,300590.45,1016.01
729570.45,300590.77,1016.05
729568.30,300591.13,1015.98
729566.07,300591.49,1016.05
729563.92,300591.81,1015.95
729561.76,300592.13,1015.88
729559.54,300592.49,1015.95
729557.38,300592.84,1015.95
729555.16,300593.17,1016.05
729552.97,300593.53,1015.98
729550.85,300593.85,1015.78
729548.62,300594.21,1015.82
729546.47,300594.53,1015.65
729544.34,300594.85,1015.55
729542.22,300595.21,1015.55
729540.06,300595.53,1015.42
729537.84,300595.85,1015.36
729535.65,300596.21,1015.29
729533.43,300596.57,1015.69
729526.90,300597.67,1017.03
729524.77,300597.99,1016.47
729522.58,300598.28,1015.72
729520.42,300598.61,1015.26
729518.27,300598.93,1015.06
729516.05,300599.29,1015.06
729513.92,300599.61,1014.90
729511.73,300599.93,1014.80
729509.48,300600.29,1014.67
729507.39,300600.61,1014.44
729505.26,300600.93,1014.41
729503.11,300601.29,1014.37
729500.88,300601.61,1014.31
729498.73,300601.94,1014.18
729496.57,300602.29,1014.11
729494.35,300602.65,1014.11
729492.19,300602.97,1014.08
729490.00,300603.30,1013.91
729487.81,300603.65,1013.82
729485.72,300603.98,1013.65
729483.56,300604.30,1013.65
729481.34,300604.66,1013.75
729479.09,300605.02,1013.72
729476.96,300605.34,1013.85
729474.87,300605.66,1013.68
729472.68,300606.02,1013.46
729470.53,300606.34,1013.59
729468.30,300606.70,1013.55
729466.12,300607.05,1013.52
729463.96,300607.38,1013.55
729461.77,300607.73,1013.42
729459.61,300608.06,1013.32
729457.42,300608.41,1013.46
729455.24,300608.77,1013.59
729453.08,300609.09,1013.46
729450.89,300609.42,1013.39
729448.76,300609.77,1013.36
729446.64,300610.09,1013.42
729444.45,300610.45,1013.36
729442.29,300610.77,1013.29
729440.07,300611.13,1013.55
729435.73,300611.81,1013.23
729433.54,300612.17,1013.59
729431.38,300612.49,1013.72
729429.19,300612.85,1013.62
729427.04,300613.17,1013.68
729424.88,300613.52,1013.65
729422.76,300613.85,1013.82
729420.60,300614.17,1013.65
729418.41,300614.53,1013.36
729416.25,300614.85,1013.49
729414.03,300615.21,1013.39
729411.87,300615.53,1013.39
729409.78,300615.88,1013.55
729407.56,300616.21,1013.36
729405.40,300616.56,1013.36
729403.25,300616.89,1013.36
729401.09,300617.24,1013.36
729398.93,300617.57,1013.49
729396.71,300617.92,1013.46
729394.56,300618.25,1013.42
729392.37,300618.60,1013.42
729390.18,300618.96,1013.52
729388.02,300619.28,1013.49
729385.83,300619.64,1013.39
729383.71,300619.96,1013.72
729381.52,300620.32,1013.78
729379.33,300620.67,1013.88
729377.24,300620.96,1013.36
729375.05,300621.32,1013.62
729372.89,300621.68,1013.68
729370.70,300622.00,1013.52
729368.51,300622.36,1013.46
729366.36,300622.68,1013.62
729364.14,300623.04,1013.55
729614.58,300578.61,1016.57
729612.36,300578.93,1016.60
729610.20,300579.29,1016.57
729608.01,300579.61,1016.64
729605.82,300579.97,1016.60
729603.67,300580.29,1016.60
729601.44,300580.65,1016.67
729599.29,300581.00,1016.67
729597.10,300581.33,1016.70
729594.91,300581.69,1016.70
729592.75,300582.01,1016.70
729590.53,300582.37,1016.51
729588.37,300582.69,1016.57
729586.25,300583.04,1016.54
729584.09,300583.37,1016.60
729581.94,300583.72,1016.57
729579.75,300584.05,1016.57
729577.59,300584.40,1016.47
729575.40,300584.73,1016.31
729573.21,300585.08,1016.34
729571.06,300585.41,1016.34
729568.87,300585.76,1016.24
729566.71,300586.09,1016.18
729564.55,300586.41,1016.15
729562.43,300586.76,1016.08
729560.27,300587.09,1016.05
729558.08,300587.41,1015.92
729555.89,300587.77,1016.08
729553.70,300588.12,1016.01
729551.51,300588.45,1016.11
729549.36,300588.80,1016.08
729547.17,300589.16,1016.11
729545.01,300589.48,1016.21
729542.79,300589.84,1016.21
729540.60,300590.16,1016.15
729538.45,300590.52,1016.01
729536.26,300590.84,1016.08
729534.13,300591.20,1016.21
729531.94,300591.56,1016.44
729523.25,300592.88,1015.65
729521.09,300593.21,1015.55
729518.94,300593.56,1015.52
729516.78,300593.88,1015.49
729514.56,300594.21,1015.23
729512.40,300594.53,1015.03
729510.21,300594.89,1015.00
729508.02,300595.21,1014.70
729505.87,300595.54,1014.60
729503.68,300595.89,1014.44
729501.52,300596.21,1014.41
729499.30,300596.57,1014.50
729497.21,300596.89,1014.44
729495.08,300597.22,1014.37
729492.89,300597.57,1014.28
729490.74,300597.90,1014.01
729488.55,300598.25,1013.91
729486.36,300598.58,1013.78
729484.20,300598.90,1013.65
729481.98,300599.26,1013.68
729479.82,300599.61,1013.95
729477.63,300599.94,1013.91
729475.44,300600.29,1013.82
729473.29,300600.62,1013.82
729471.16,300600.97,1013.82
729469.04,300601.29,1013.82
729466.85,300601.62,1013.65
729464.66,300601.97,1013.59
729462.50,300602.30,1013.52
729460.31,300602.65,1013.49
729458.16,300602.98,1013.42
729455.94,300603.33,1013.46
729453.75,300603.66,1013.46
729451.59,300604.01,1013.55
729449.40,300604.37,1013.52
729447.24,300604.69,1013.68
729445.02,300605.05,1013.68
729442.93,300605.37,1013.19
729440.81,300605.69,1013.46
729438.62,300606.05,1013.55
729436.40,300606.38,1013.32
729434.21,300606.73,1013.23
729432.08,300607.09,1013.49
729429.93,300607.44,1013.75
729427.70,300607.77,1013.49
729425.55,300608.09,1013.26
729423.36,300608.41,1013.16
729421.17,300608.77,1013.19
729419.01,300609.13,1013.68
729416.82,300609.48,1013.55
729414.67,300609.81,1013.39
729412.44,300610.13,1013.36
729410.35,300610.49,1013.32
729408.23,300610.81,1013.46
729405.98,300611.17,1013.62
729403.82,300611.52,1013.72
729401.66,300611.84,1013.88
729399.51,300612.20,1013.62
729397.35,300612.52,1013.55
729395.13,300612.85,1013.49
729392.97,300613.20,1013.46
729390.78,300613.56,1013.46
729388.59,300613.88,1013.52
729386.43,300614.21,1013.42
729384.25,300614.56,1013.62
729382.16,300614.92,1013.98
729380.00,300615.27,1014.24
729377.81,300615.60,1014.08
729375.65,300615.92,1013.42
729373.46,300616.24,1013.32
729371.31,300616.60,1013.59
729369.08,300616.96,1013.42
729366.99,300617.28,1013.36
729364.87,300617.60,1013.46
729615.07,300573.74,1016.67
729612.98,300574.06,1016.64
729610.75,300574.41,1016.67
729608.60,300574.74,1016.60
729606.47,300575.06,1016.51
729604.28,300575.42,1016.54
729602.13,300575.77,1016.57
729599.91,300576.10,1016.70
729597.75,300576.45,1016.74
729595.53,300576.78,1016.67
729593.34,300577.13,1016.70
729591.18,300577.49,1016.80
729588.96,300577.85,1017.03
729586.80,300578.17,1017.06
729584.61,300578.49,1016.74
729582.42,300578.85,1016.83
729580.27,300579.21,1016.87
729578.05,300579.53,1016.80
729575.89,300579.89,1016.83
729573.70,300580.21,1016.64
729571.51,300580.57,1016.51
729569.42,300580.89,1016.54
729567.26,300581.21,1016.41
729565.11,300581.54,1016.44
729562.92,300581.89,1016.34
729560.73,300582.25,1016.38
729558.57,300582.57,1016.38
729556.35,300582.93,1016.44
729554.19,300583.25,1016.44
729552.00,300583.61,1016.34
729549.81,300583.93,1016.18
729547.66,300584.29,1016.57
729545.53,300584.61,1016.44
729543.34,300584.97,1016.70
729541.09,300585.36,1017.20
729538.97,300585.68,1016.87
729536.81,300585.97,1016.21
729534.62,300586.33,1016.11
729532.53,300586.65,1016.01
729530.31,300586.97,1015.95
729528.15,300587.33,1015.95
729525.99,300587.65,1016.08
729523.77,300588.01,1016.01
729521.61,300588.33,1015.85
729519.42,300588.69,1015.65
729517.23,300589.01,1015.59
729515.08,300589.34,1015.46
729512.86,300589.69,1015.36
729510.70,300590.02,1015.19
729508.57,300590.34,1015.00
729506.45,300590.69,1014.90
729504.29,300591.02,1014.73
729502.07,300591.37,1014.83
729499.92,300591.70,1014.77
729497.73,300592.05,1014.83
729495.54,300592.38,1014.57
729493.38,300592.73,1014.70
729491.19,300593.06,1014.47
729489.10,300593.38,1014.11
729486.88,300593.70,1013.88
729484.72,300594.06,1013.91
729482.60,300594.35,1013.62
729480.41,300594.71,1013.59
729478.19,300595.06,1014.11
729475.96,300595.42,1014.05
729473.81,300595.78,1014.24
729471.65,300596.10,1014.08
729469.49,300596.42,1014.01
729467.34,300596.78,1013.88
729465.15,300597.10,1013.85
729462.96,300597.43,1013.68
729460.80,300597.78,1013.65
729458.61,300598.14,1013.88
729456.46,300598.46,1013.68
729454.27,300598.79,1013.23
729452.08,300599.14,1013.55
729449.92,300599.50,1013.85
729447.70,300599.82,1013.68
729445.54,300600.18,1013.88
729443.35,300600.50,1013.55
729441.23,300600.82,1013.00
729439.11,300601.18,1013.39
729436.92,300601.54,1013.65
729434.76,300601.86,1013.46
729432.57,300602.18,1013.49
729430.38,300602.54,1013.55
729428.22,300602.90,1013.55
729426.07,300603.22,1013.39
729423.98,300603.54,1013.42
729421.72,300603.90,1013.62
729419.53,300604.25,1013.49
729417.44,300604.58,1013.62
729415.22,300604.93,1013.85
729413.10,300605.26,1013.36
729410.87,300605.58,1013.03
729408.68,300605.90,1012.96
729406.53,300606.26,1013.26
729404.34,300606.62,1013.55
729402.18,300606.94,1013.52
729399.96,300607.33,1013.78
729397.80,300607.65,1013.75
729395.65,300607.98,1013.52
729393.49,300608.30,1013.19
729391.40,300608.62,1013.03
729389.18,300608.98,1013.16
729387.02,300609.33,1013.29
729384.90,300609.66,1013.36
729382.71,300610.01,1013.42
729380.55,300610.34,1013.49
729378.39,300610.69,1013.39
729376.24,300611.01,1013.39
729374.08,300611.37,1013.55
729371.86,300611.73,1013.46
729369.70,300612.05,1013.49
729367.51,300612.37,1013.29
729365.32,300612.73,1013.29
729613.43,300569.25,1017.00
729611.28,300569.58,1016.97
729609.05,300569.93,1016.90
729606.90,300570.26,1016.87
729604.71,300570.58,1016.60
729602.52,300570.94,1016.64
729600.43,300571.29,1016.83
729598.27,300571.61,1016.90
729596.11,300571.97,1016.97
729593.89,300572.29,1017.06
729591.70,300572.65,1017.00
729589.55,300572.97,1017.03
729587.32,300573.33,1017.29
729585.17,300573.69,1017.36
729582.98,300574.01,1017.33
729580.85,300574.33,1017.10
729578.76,300574.65,1017.06
729576.51,300575.01,1017.03
729574.29,300575.37,1017.10
729572.13,300575.69,1017.13
729570.01,300576.05,1017.06
729567.85,300576.37,1017.06
729565.66,300576.73,1016.87
729563.50,300577.05,1016.80
729561.28,300577.38,1016.67
729559.12,300577.73,1016.64
729556.97,300578.05,1016.60
729554.75,300578.41,1016.67
729552.59,300578.74,1016.77
729550.37,300579.09,1016.83
729548.21,300579.45,1016.74
729546.05,300579.77,1016.74
729543.83,300580.10,1016.44
729541.68,300580.45,1016.64
729539.45,300580.81,1017.16
729537.33,300581.16,1017.13
729535.27,300581.45,1016.47
729533.05,300581.81,1016.74
729530.89,300582.13,1016.15
729528.70,300582.46,1016.08
729526.51,300582.78,1015.98
729524.36,300583.14,1015.75
729522.17,300583.46,1015.98
729520.01,300583.82,1015.85
729517.79,300584.14,1015.75
729515.63,300584.50,1015.62
729513.47,300584.82,1015.59
729511.32,300585.14,1015.36
729509.16,300585.47,1015.23
729506.94,300585.82,1015.23
729504.85,300586.14,1015.00
729502.69,300586.47,1014.96
729500.47,300586.86,1015.19
729498.31,300587.18,1015.03
729496.12,300587.50,1014.70
729493.93,300587.83,1014.73
729491.78,300588.18,1014.80
729489.59,300588.51,1014.28
729487.43,300588.83,1014.01
729485.27,300589.19,1014.31
729483.15,300589.51,1014.34
729480.99,300589.83,1014.11
729478.80,300590.19,1013.91
729476.65,300590.51,1013.98
729474.43,300590.87,1014.01
729472.27,300591.19,1013.98
729470.11,300591.55,1013.91
729467.89,300591.87,1013.98
729465.73,300592.23,1013.98
729463.54,300592.55,1014.01
729461.35,300592.91,1013.75
729459.20,300593.23,1013.95
729456.98,300593.59,1013.82
729454.85,300593.91,1013.55
729452.70,300594.27,1013.85
729450.57,300594.59,1014.08
729448.35,300594.95,1014.08
729446.16,300595.27,1013.91
729444.07,300595.63,1013.88
729441.85,300595.95,1013.59
729439.69,300596.27,1013.55
729437.53,300596.63,1013.59
729435.31,300596.95,1013.55
729433.15,300597.31,1013.68
729431.03,300597.63,1013.72
729428.91,300597.95,1013.59
729426.75,300598.31,1013.72
729424.53,300598.63,1013.62
729422.37,300598.99,1013.52
729420.18,300599.31,1013.46
729417.99,300599.67,1013.82
729415.84,300600.03,1013.95
729413.65,300600.35,1013.49
729411.49,300600.64,1012.90
729409.27,300601.00,1012.93
729407.11,300601.35,1013.06
729404.96,300601.71,1013.26
729402.80,300602.03,1013.39
729400.64,300602.36,1013.36
729398.45,300602.71,1013.55
729396.33,300603.03,1013.39
729394.17,300603.39,1013.36
729391.95,300603.71,1013.26
729389.79,300604.07,1013.09
729387.60,300604.39,1013.23
729385.41,300604.75,1013.32
729383.26,300605.11,1013.32
729381.07,300605.46,1013.65
729378.91,300605.75,1013.26
729376.76,300606.11,1013.26
729374.63,300606.43,1013.39
729372.48,300606.79,1013.46
729370.29,300607.11,1012.96
729368.13,300607.47,1013.32
729365.91,300607.82,1013.59
729363.75,300608.15,1013.32
729614.17,300564.11,1017.26
729612.02,300564.47,1017.23
729609.89,300564.79,1017.33
729607.70,300565.15,1017.16
729605.55,300565.47,1017.06
729603.39,300565.79,1017.03
729601.14,300566.15,1017.06
729598.91,300566.51,1017.20
729596.76,300566.86,1017.26
729594.60,300567.19,1017.33
729592.41,300567.54,1017.23
729590.22,300567.87,1017.29
729588.07,300568.22,1017.39
729585.91,300568.55,1017.46
729583.75,300568.90,1017.69
729581.53,300569.26,1017.62
729579.38,300569.58,1017.36
729577.22,300569.91,1017.20
729575.00,300570.26,1017.26
729570.62,300570.98,1018.15
729568.43,300571.33,1018.25
729566.27,300571.66,1018.15
729564.15,300571.98,1017.82
729562.06,300572.30,1017.79
729559.83,300572.63,1017.56
729557.68,300572.98,1017.46
729555.52,300573.30,1017.39
729553.30,300573.66,1017.33
729551.14,300573.98,1017.49
729548.92,300574.37,1017.75
729544.61,300575.02,1017.06
729542.42,300575.34,1016.54
729540.26,300575.67,1016.51
729538.10,300575.99,1016.47
729535.95,300576.35,1016.28
729533.73,300576.67,1016.11
729531.50,300577.03,1016.47
729529.41,300577.35,1016.24
729527.29,300577.67,1016.08
729525.10,300578.03,1015.98
729522.94,300578.35,1015.82
729520.75,300578.71,1015.82
729518.56,300579.03,1015.59
729516.37,300579.36,1015.72
729514.18,300579.71,1015.75
729512.09,300580.03,1015.49
729509.94,300580.36,1015.49
729507.78,300580.71,1015.33
729505.59,300581.04,1015.16
729503.40,300581.36,1015.00
729501.24,300581.72,1015.29
729499.06,300582.07,1015.23
729496.90,300582.40,1014.90
729494.71,300582.72,1014.70
729492.52,300583.08,1014.96
729490.36,300583.43,1015.06
729488.21,300583.72,1014.37
729486.05,300584.05,1014.08
729483.79,300584.40,1014.21
729481.67,300584.73,1014.11
729479.58,300585.08,1014.14
729477.39,300585.40,1014.14
729475.23,300585.76,1014.28
729473.01,300586.12,1014.34
729470.85,300586.44,1014.14
729468.70,300586.76,1013.68
729466.51,300587.09,1013.59
729464.35,300587.44,1013.85
729462.13,300587.80,1014.24
729459.94,300588.16,1014.18
729457.78,300588.48,1013.98
729455.59,300588.80,1013.75
729453.44,300589.16,1013.78
729451.22,300589.48,1013.95
729449.06,300589.84,1014.05
729446.94,300590.16,1013.95
729444.78,300590.52,1013.98
729442.66,300590.84,1013.88
729440.37,300591.20,1013.78
729438.21,300591.52,1013.68
729436.09,300591.85,1013.78
729433.90,300592.20,1013.59
729431.74,300592.52,1013.55
729429.52,300592.88,1013.59
729427.36,300593.21,1013.42
729425.21,300593.56,1013.62
729422.98,300593.89,1013.36
729420.83,300594.24,1013.62
729418.64,300594.60,1013.75
729416.52,300594.95,1014.01
729414.39,300595.24,1013.72
729412.20,300595.57,1013.03
729410.04,300595.89,1012.90
729407.86,300596.28,1013.42
729405.67,300596.60,1013.32
729403.57,300596.92,1013.16
729401.42,300597.28,1013.36
729399.20,300597.60,1013.36
729397.01,300597.96,1013.39
729394.88,300598.32,1013.75
729392.73,300598.64,1013.46
729390.54,300598.96,1013.39
729388.38,300599.32,1013.26
729386.16,300599.64,1013.13
729384.00,300600.00,1013.26
729381.81,300600.32,1013.19
729379.62,300600.68,1013.29
729377.53,300601.00,1013.19
729375.38,300601.36,1013.29
729373.19,300601.71,1013.62
729371.03,300602.00,1013.19
729368.84,300602.36,1013.16
729366.68,300602.72,1013.19
729364.43,300603.07,1013.42
729614.17,300559.42,1017.23
729612.02,300559.74,1017.29
729609.80,300560.13,1017.88
729607.64,300560.49,1017.95
729605.51,300560.78,1017.46
729603.36,300561.10,1017.46
729601.14,300561.46,1017.59
729598.91,300561.78,1017.29
729596.76,300562.14,1017.46
729594.63,300562.46,1017.33
729592.44,300562.82,1017.33
729590.25,300563.14,1017.33
729588.07,300563.50,1017.52
729585.91,300563.85,1017.49
729583.72,300564.18,1017.33
729581.56,300564.50,1017.33
729579.37,300564.86,1017.62
729577.22,300565.21,1017.56
729575.06,300565.54,1017.20
729572.90,300565.86,1017.10
729570.71,300566.22,1017.75
729568.49,300566.61,1018.34
729566.31,300566.96,1018.61
729557.58,300568.32,1018.61
729555.42,300568.65,1018.34
729553.27,300568.97,1018.15
729551.04,300569.33,1018.15
729548.95,300569.65,1018.05
729546.83,300569.94,1017.20
729544.67,300570.26,1016.83
729542.52,300570.62,1016.93
729540.33,300570.94,1016.77
729538.17,300571.26,1016.51
729535.95,300571.62,1016.67
729533.79,300571.98,1016.77
729531.63,300572.27,1016.31
729529.44,300572.62,1016.18
729527.29,300572.95,1016.15
729525.10,300573.30,1016.15
729522.91,300573.63,1015.98
729520.69,300573.98,1015.88
729518.50,300574.31,1015.59
729516.34,300574.66,1015.62
729514.12,300574.99,1015.82
729511.96,300575.34,1015.69
729509.80,300575.67,1015.52
729507.62,300575.99,1015.39
729505.46,300576.35,1015.33
729503.24,300576.67,1015.26
729501.05,300577.03,1015.19
729498.92,300577.35,1015.13
729496.70,300577.71,1015.03
729494.54,300578.03,1015.16
729492.32,300578.39,1015.42
729490.17,300578.74,1015.55
729488.07,300579.03,1015.03
729485.88,300579.36,1014.44
729483.73,300579.68,1014.05
729481.57,300580.00,1013.85
729479.41,300580.36,1014.01
729477.19,300580.72,1014.08
729474.97,300581.07,1014.24
729472.88,300581.40,1014.31
729470.69,300581.72,1014.18
729468.50,300582.08,1014.05
729466.34,300582.40,1014.14
729464.15,300582.72,1013.85
729462.00,300583.08,1013.95
729459.78,300583.44,1014.01
729457.62,300583.76,1014.05
729455.50,300584.08,1013.88
729453.31,300584.44,1013.82
729451.15,300584.76,1013.65
729448.99,300585.12,1013.85
729446.84,300585.47,1014.08
729444.68,300585.80,1014.05
729442.46,300586.12,1013.78
729440.24,300586.48,1013.65
729438.05,300586.80,1013.59
729435.92,300587.16,1013.62
729433.70,300587.48,1013.72
729431.51,300587.84,1013.59
729429.42,300588.16,1013.42
729427.20,300588.52,1013.52
729425.04,300588.84,1013.49
729422.88,300589.16,1013.19
729420.66,300589.52,1013.49
729418.44,300589.88,1013.49
729416.25,300590.23,1013.62
729414.06,300590.56,1013.13
729411.84,300590.88,1013.16
729409.65,300591.24,1013.32
729407.56,300591.59,1013.59
729405.34,300591.92,1013.39
729403.12,300592.28,1013.32
729400.96,300592.60,1013.26
729398.74,300592.96,1013.09
729396.65,300593.28,1013.06
729394.49,300593.63,1013.39
729392.33,300593.96,1013.29
729390.18,300594.28,1013.19
729387.95,300594.64,1013.13
729385.80,300594.96,1013.13
729383.61,300595.32,1013.26
729381.42,300595.67,1013.26
729379.33,300596.00,1013.29
729377.17,300596.32,1013.16
729374.95,300596.68,1013.09
729372.76,300597.03,1013.23
729370.64,300597.35,1013.09
729368.48,300597.68,1013.06
729366.26,300598.04,1012.96
729364.13,300598.36,1012.93
729364.92,300645.23,1013.68
729367.08,300644.91,1013.59
729369.30,300644.55,1013.59
729371.49,300644.20,1013.62
729373.61,300643.87,1013.82
729375.83,300643.52,1013.68
729377.99,300643.19,1013.68
729380.18,300642.84,1013.68
729382.30,300642.51,1013.95
729384.43,300642.16,1013.65
729386.62,300641.84,1013.72
729388.77,300641.48,1013.95
729391.00,300641.12,1013.95
729393.15,300640.80,1014.08
729395.31,300640.44,1013.91
729397.53,300640.09,1013.78
729399.62,300639.77,1013.59
729401.78,300639.41,1013.55
729403.93,300639.09,1013.52
729406.09,300638.73,1013.52
729408.31,300638.37,1013.46
729410.47,300638.05,1013.36
729412.66,300637.69,1013.32
729414.78,300637.34,1013.39
729416.87,300637.02,1013.13
729419.09,300636.66,1013.06
729421.25,300636.34,1013.52
729423.44,300636.01,1013.65
729425.63,300635.66,1013.59
729427.79,300635.30,1013.29
729430.01,300634.94,1013.23
729432.16,300634.59,1013.16
729434.35,300634.23,1013.03
729436.54,300633.91,1013.13
729438.70,300633.58,1013.49
729440.89,300633.23,1013.39
729443.05,300632.87,1013.29
729445.27,300632.55,1013.42
729447.46,300632.19,1013.16
729449.61,300631.83,1013.13
729451.80,300631.48,1013.26
729453.96,300631.15,1013.29
729456.12,300630.83,1013.32
729458.24,300630.48,1013.36
729460.40,300630.12,1013.32
729462.58,300629.80,1013.49
729464.74,300629.44,1013.49
729466.96,300629.12,1013.59
729469.12,300628.76,1013.55
729471.24,300628.41,1013.09
729473.37,300628.08,1013.52
729475.52,300627.73,1013.36
729477.75,300627.40,1013.19
729479.94,300627.08,1013.68
729482.06,300626.72,1013.68
729484.22,300626.40,1013.59
729486.37,300626.05,1013.59
729488.66,300625.69,1013.46
729490.85,300625.30,1013.03
729492.94,300624.98,1013.06
729495.13,300624.65,1013.75
729497.29,300624.33,1013.91
729499.44,300624.01,1013.85
729501.60,300623.65,1013.78
729503.79,300623.29,1013.85
729505.98,300622.94,1013.82
729508.13,300622.61,1014.05
729510.32,300622.29,1014.14
729512.54,300621.93,1014.11
729514.70,300621.58,1014.01
729516.89,300621.25,1014.21
729519.05,300620.93,1014.67
729521.20,300620.61,1014.87
729523.33,300620.25,1014.87
729525.48,300619.90,1014.31
729527.71,300619.54,1014.24
729529.86,300619.18,1014.21
729532.05,300618.83,1014.08
729534.24,300618.50,1014.14
729536.40,300618.15,1014.14
729538.62,300617.82,1014.31
729540.74,300617.47,1014.47
729542.97,300617.14,1014.50
729545.09,300616.79,1014.57
729547.18,300616.46,1014.80
729549.37,300616.14,1014.96
729551.53,300615.79,1014.87
729553.75,300615.46,1015.00
729555.90,300615.10,1015.26
729558.06,300614.78,1015.42
729560.25,300614.46,1015.65
729562.41,300614.13,1015.92
729564.60,300613.78,1016.18
729566.79,300613.45,1016.41
729571.00,300612.81,1016.97
729573.19,300612.45,1016.77
729575.38,300612.10,1017.06
729577.57,300611.77,1017.03
729579.73,300611.42,1016.93
729581.88,300611.06,1016.80
729583.97,300610.74,1016.87
729586.16,300610.42,1017.20
729588.35,300610.09,1017.46
729592.73,300609.35,1016.90
729594.89,300609.02,1017.00
729597.08,300608.70,1017.33
729599.27,300608.34,1017.39
729603.51,300607.67,1017.06
729605.67,300607.31,1017.10
729607.89,300606.99,1017.16
729612.24,300606.31,1017.26
729614.43,300605.92,1016.97
729364.13,300640.33,1013.65
729366.28,300640.01,1013.75
729368.51,300639.65,1013.78
729370.63,300639.33,1013.68
729372.85,300638.97,1013.59
729375.04,300638.62,1013.65
729377.20,300638.26,1013.49
729379.39,300637.94,1013.62
729381.54,300637.58,1013.55
729383.77,300637.26,1013.65
729385.92,300636.90,1013.75
729388.01,300636.58,1013.82
729390.17,300636.26,1013.85
729392.33,300635.90,1013.68
729394.55,300635.54,1013.65
729396.70,300635.19,1013.68
729398.86,300634.86,1013.65
729401.08,300634.51,1013.55
729403.24,300634.15,1013.52
729405.43,300633.79,1013.49
729407.55,300633.47,1013.65
729409.68,300633.15,1013.39
729411.86,300632.79,1013.39
729414.02,300632.47,1013.42
729416.21,300632.11,1013.32
729418.40,300631.76,1013.32
729420.56,300631.40,1013.32
729422.71,300631.08,1013.32
729424.87,300630.75,1013.42
729427.12,300630.36,1013.32
729429.25,300630.04,1013.09
729431.34,300629.69,1013.09
729433.56,300629.36,1013.39
729435.72,300629.01,1013.19
729437.91,300628.68,1013.36
729440.10,300628.33,1013.46
729442.25,300627.97,1013.23
729444.44,300627.65,1013.32
729446.60,300627.29,1013.32
729448.82,300626.93,1013.32
729451.01,300626.61,1013.46
729453.16,300626.25,1013.13
729455.35,300625.90,1012.96
729457.51,300625.54,1012.80
729459.73,300625.22,1013.19
729461.89,300624.89,1013.46
729463.98,300624.57,1013.59
729466.14,300624.22,1013.62
729468.36,300623.86,1013.32
729470.58,300623.50,1013.29
729472.70,300623.18,1013.29
729474.86,300622.82,1013.13
729477.05,300622.47,1013.09
729479.21,300622.11,1013.19
729481.43,300621.79,1013.09
729483.55,300621.43,1013.09
729485.71,300621.11,1013.13
729487.90,300620.78,1013.39
729489.99,300620.46,1013.91
729492.18,300620.14,1014.14
729494.37,300619.78,1014.01
729496.52,300619.43,1013.85
729498.75,300619.07,1013.91
729500.90,300618.75,1013.85
729503.09,300618.39,1014.01
729505.28,300618.07,1014.24
729507.37,300617.74,1014.41
729509.50,300617.39,1014.37
729511.75,300617.03,1014.28
729513.97,300616.71,1014.34
729516.10,300616.35,1014.34
729518.25,300616.03,1014.57
729520.44,300615.67,1014.77
729522.60,300615.35,1014.93
729524.82,300614.99,1014.73
729526.98,300614.67,1014.96
729529.07,300614.35,1015.16
729531.29,300613.96,1014.73
729533.45,300613.63,1014.64
729535.60,300613.28,1014.60
729537.79,300612.92,1014.54
729539.95,300612.60,1014.50
729542.14,300612.27,1014.77
729544.30,300611.92,1014.67
729546.52,300611.56,1014.67
729548.71,300611.24,1014.80
729550.83,300610.88,1014.93
729552.99,300610.56,1015.00
729555.08,300610.24,1015.23
729557.27,300609.88,1015.39
729559.46,300609.56,1015.55
729561.61,300609.23,1015.69
729563.80,300608.88,1015.85
729565.96,300608.55,1016.11
729568.15,300608.20,1016.34
729570.34,300607.87,1016.57
729572.46,300607.55,1016.83
729574.72,300607.19,1016.34
729576.81,300606.84,1016.44
729578.97,300606.52,1016.34
729581.12,300606.19,1016.93
729583.28,300605.84,1016.87
729585.47,300605.48,1016.80
729587.66,300605.16,1016.80
729589.85,300604.83,1017.03
729592.04,300604.48,1016.97
729594.22,300604.09,1016.15
729596.41,300603.73,1016.44
729598.51,300603.44,1016.93
729600.63,300603.12,1017.33
729602.82,300602.76,1017.16
729604.98,300602.44,1017.00
729607.20,300602.08,1017.20
729613.73,300601.08,1017.52
729615.89,300600.72,1017.49
729365.09,300634.69,1013.78
729367.27,300634.34,1013.78
729369.46,300633.98,1013.75
729371.62,300633.66,1013.65
729373.84,300633.30,1013.49
729376.00,300632.94,1013.59
729378.19,300632.62,1013.65
729380.38,300632.26,1013.42
729382.53,300631.91,1013.42
729384.69,300631.58,1013.49
729386.78,300631.23,1013.59
729388.97,300630.91,1013.75
729391.16,300630.55,1013.68
729393.31,300630.19,1013.52
729395.50,300629.87,1013.55
729397.66,300629.51,1013.59
729399.88,300629.16,1013.49
729402.07,300628.83,1013.52
729404.16,300628.48,1013.46
729406.32,300628.16,1013.36
729408.48,300627.80,1013.36
729410.66,300627.44,1013.19
729412.85,300627.12,1013.23
729415.01,300626.76,1013.32
729417.20,300626.44,1013.39
729419.36,300626.08,1013.23
729421.58,300625.73,1013.06
729423.70,300625.40,1013.03
729425.79,300625.05,1013.03
729428.02,300624.73,1013.32
729430.14,300624.37,1013.32
729432.36,300624.01,1013.26
729434.55,300623.69,1013.19
729436.71,300623.37,1013.49
729438.83,300623.01,1013.49
729440.92,300622.69,1013.39
729443.21,300622.33,1013.23
729445.37,300621.98,1013.46
729447.49,300621.65,1013.36
729449.68,300621.30,1013.03
729451.83,300620.94,1013.16
729454.06,300620.62,1013.23
729456.21,300620.26,1013.52
729458.37,300619.94,1013.55
729460.59,300619.58,1013.36
729462.75,300619.26,1013.55
729464.91,300618.90,1013.55
729467.00,300618.58,1013.46
729469.19,300618.22,1013.19
729471.37,300617.87,1013.42
729473.53,300617.54,1013.36
729475.75,300617.19,1013.36
729477.91,300616.83,1013.42
729480.10,300616.47,1013.16
729482.29,300616.15,1013.29
729484.38,300615.80,1013.19
729486.54,300615.47,1013.36
729488.76,300615.15,1013.82
729490.98,300614.82,1014.21
729493.17,300614.47,1014.18
729495.29,300614.11,1014.01
729497.42,300613.79,1014.01
729499.67,300613.43,1013.98
729501.83,300613.11,1014.11
729503.95,300612.75,1014.24
729506.11,300612.43,1014.37
729508.30,300612.11,1014.70
729510.49,300611.75,1014.67
729512.64,300611.39,1014.54
729514.90,300611.04,1014.47
729517.06,300610.71,1014.57
729519.18,300610.36,1014.67
729521.30,300610.04,1015.03
729523.43,300609.75,1015.82
729525.65,300609.42,1016.15
729527.81,300609.07,1016.01
729530.03,300608.71,1015.46
729532.22,300608.35,1015.33
729534.37,300608.00,1015.13
729536.56,300607.64,1014.96
729538.75,300607.28,1014.93
729540.94,300606.96,1014.90
729543.06,300606.60,1014.83
729545.19,300606.28,1014.93
729547.38,300605.92,1014.93
729549.53,300605.60,1015.00
729551.76,300605.24,1015.03
729553.91,300604.92,1015.23
729556.00,300604.57,1015.23
729558.16,300604.24,1015.36
729560.32,300603.92,1015.59
729562.51,300603.56,1015.62
729564.70,300603.24,1015.88
729566.85,300602.88,1015.85
729569.04,300602.56,1016.28
729571.20,300602.21,1015.98
729573.42,300601.85,1015.95
729575.58,300601.52,1016.38
729577.73,300601.20,1016.28
729579.96,300600.84,1016.21
729582.05,300600.52,1016.70
729584.20,300600.17,1016.44
729586.39,300599.84,1016.44
729588.55,300599.49,1016.51
729590.74,300599.13,1016.38
729592.93,300598.77,1016.18
729595.05,300598.45,1016.31
729597.18,300598.13,1016.34
729599.33,300597.81,1016.74
729601.52,300597.48,1017.03
729603.68,300597.13,1017.03
729605.90,300596.77,1017.00
729608.06,300596.45,1017.03
729610.21,300596.09,1017.06
729612.44,300595.77,1017.23
729614.53,300595.41,1017.26
729364.77,300630.40,1013.95
729366.93,300630.08,1013.78
729369.08,300629.72,1013.59
729371.27,300629.37,1013.46
729373.39,300629.05,1013.62
729375.55,300628.69,1013.75
729377.74,300628.33,1013.59
729379.90,300628.01,1013.68
729382.12,300627.65,1013.55
729384.31,300627.30,1013.55
729386.46,300626.97,1013.59
729388.65,300626.62,1013.46
729390.81,300626.26,1013.55
729393.03,300625.94,1013.59
729395.19,300625.58,1013.36
729397.31,300625.26,1013.46
729399.44,300624.90,1013.46
729401.59,300624.55,1013.39
729403.81,300624.22,1013.42
729406.00,300623.87,1013.42
729408.13,300623.51,1013.26
729410.35,300623.19,1013.32
729412.50,300622.83,1013.23
729414.69,300622.47,1013.23
729416.88,300622.15,1013.26
729419.04,300621.79,1013.23
729421.26,300621.44,1013.03
729423.42,300621.11,1013.13
729425.54,300620.79,1013.49
729427.73,300620.43,1013.68
729429.89,300620.08,1013.46
729432.04,300619.76,1013.42
729434.20,300619.43,1013.75
729436.39,300619.08,1013.62
729438.58,300618.72,1013.39
729440.74,300618.36,1013.39
729442.93,300618.04,1013.52
729445.05,300617.69,1013.26
729447.24,300617.33,1013.19
729449.49,300616.97,1013.23
729451.62,300616.65,1013.46
729453.84,300616.32,1013.65
729455.93,300615.97,1013.49
729458.09,300615.65,1013.52
729460.27,300615.29,1013.36
729462.43,300614.97,1013.55
729464.62,300614.61,1013.36
729466.78,300614.25,1013.32
729469.00,300613.90,1013.19
729471.16,300613.57,1013.42
729473.31,300613.22,1013.39
729475.53,300612.86,1013.39
729477.62,300612.54,1013.13
729479.78,300612.18,1013.26
729481.94,300611.86,1013.36
729484.06,300611.51,1013.23
729486.19,300611.18,1013.49
729488.41,300610.86,1014.08
729490.66,300610.50,1014.28
729492.85,300610.14,1014.01
729495.01,300609.82,1013.91
729497.20,300609.46,1014.11
729499.29,300609.14,1014.31
729501.45,300608.82,1014.41
729503.67,300608.46,1014.57
729505.82,300608.14,1014.70
729507.98,300607.78,1014.64
729510.14,300607.46,1014.60
729512.36,300607.10,1014.57
729514.55,300606.75,1014.64
729516.71,300606.42,1014.83
729518.93,300606.07,1014.90
729521.05,300605.78,1015.55
729523.18,300605.45,1016.38
729527.46,300604.81,1016.64
729529.68,300604.42,1015.82
729531.83,300604.06,1015.62
729534.06,300603.70,1015.39
729536.24,300603.35,1015.10
729538.40,300602.99,1015.06
729540.59,300602.67,1015.16
729542.71,300602.31,1015.16
729544.84,300601.99,1015.13
729547.03,300601.64,1015.23
729549.18,300601.31,1015.26
729551.41,300600.95,1015.23
729553.56,300600.63,1015.36
729555.75,300600.27,1015.42
729557.94,300599.92,1015.52
729560.10,300599.60,1015.59
729562.29,300599.24,1015.69
729564.44,300598.92,1015.72
729566.67,300598.56,1015.78
729568.82,300598.23,1015.88
729570.91,300597.88,1015.88
729573.07,300597.56,1015.95
729575.23,300597.20,1016.01
729577.45,300596.88,1016.05
729579.60,300596.52,1016.11
729581.76,300596.20,1016.28
729583.98,300595.84,1016.24
729586.14,300595.52,1016.28
729588.26,300595.16,1016.34
729590.39,300594.84,1016.28
729592.54,300594.49,1016.34
729594.77,300594.13,1016.38
729596.92,300593.80,1016.51
729599.11,300593.48,1016.70
729601.30,300593.12,1016.93
729603.46,300592.80,1016.93
729605.68,300592.44,1016.93
729607.84,300592.09,1016.87
729609.99,300591.76,1016.93
729612.08,300591.44,1017.06
729614.24,300591.09,1017.00
729364.00,300625.37,1013.72
729366.13,300625.05,1013.72
729368.32,300624.69,1013.55
729370.51,300624.34,1013.49
729372.66,300624.01,1013.62
729374.88,300623.65,1013.68
729377.04,300623.33,1013.55
729379.20,300622.98,1013.75
729381.42,300622.62,1013.65
729383.51,300622.30,1013.59
729385.67,300621.94,1013.42
729387.82,300621.62,1013.55
729389.98,300621.30,1013.55
729392.20,300620.94,1013.42
729394.36,300620.58,1013.39
729396.55,300620.23,1013.42
729398.74,300619.90,1013.39
729400.83,300619.55,1013.26
729402.98,300619.22,1013.39
729405.14,300618.87,1013.32
729407.36,300618.54,1013.32
729409.52,300618.19,1013.16
729411.68,300617.83,1013.39
729413.90,300617.51,1013.26
729416.05,300617.15,1013.23
729418.24,300616.83,1013.49
729420.43,300616.47,1013.46
729422.59,300616.15,1013.72
729424.71,300615.83,1013.88
729426.87,300615.47,1013.82
729429.09,300615.11,1013.72
729431.22,300614.76,1013.62
729433.37,300614.44,1013.62
729435.56,300614.08,1013.49
729437.75,300613.72,1013.36
729439.94,300613.40,1013.49
729442.13,300613.04,1013.32
729444.28,300612.69,1013.16
729446.47,300612.36,1013.23
729448.63,300612.04,1013.49
729450.79,300611.68,1013.39
729452.91,300611.33,1013.46
729455.07,300611.00,1013.52
729457.26,300610.65,1013.42
729459.41,300610.33,1013.39
729461.64,300609.97,1013.39
729463.76,300609.65,1013.46
729465.85,300609.29,1013.39
729468.07,300608.97,1013.46
729470.23,300608.61,1013.42
729472.42,300608.25,1013.42
729474.61,300607.93,1013.49
729476.76,300607.61,1013.65
729478.95,300607.25,1013.68
729481.11,300606.89,1013.72
729483.33,300606.57,1013.55
729485.52,300606.21,1013.62
729487.61,300605.89,1013.91
729489.80,300605.54,1013.98
729492.02,300605.21,1014.08
729494.21,300604.85,1014.11
729496.34,300604.53,1014.11
729498.43,300604.21,1014.24
729500.72,300603.85,1014.37
729502.87,300603.53,1014.54
729505.00,300603.17,1014.57
729507.19,300602.85,1014.67
729509.34,300602.49,1014.60
729511.56,300602.14,1014.70
729513.72,300601.81,1014.70
729515.91,300601.46,1014.93
729518.10,300601.13,1015.06
729520.19,300600.81,1015.19
729522.38,300600.49,1015.65
729524.54,300600.16,1016.44
729526.66,300599.84,1016.80
729528.85,300599.52,1016.83
729531.01,300599.16,1016.60
729533.23,300598.77,1015.78
729535.38,300598.42,1015.16
729537.61,300598.06,1015.00
729539.80,300597.70,1014.93
729541.89,300597.38,1015.36
729544.04,300597.06,1015.52
729546.20,300596.70,1015.46
729548.39,300596.38,1015.42
729550.58,300596.02,1015.75
729552.74,300595.70,1015.72
729554.92,300595.34,1015.88
729557.05,300595.02,1015.78
729559.24,300594.66,1015.92
729561.43,300594.34,1015.85
729563.52,300593.99,1015.82
729565.74,300593.66,1015.82
729567.90,300593.31,1015.92
729570.09,300592.95,1015.95
729572.28,300592.62,1015.88
729574.46,300592.27,1015.82
729576.59,300591.95,1015.88
729578.74,300591.59,1016.01
729580.97,300591.27,1016.15
729583.09,300590.91,1016.15
729585.25,300590.59,1016.11
729587.44,300590.23,1016.11
729589.59,300589.91,1016.18
729591.81,300589.55,1016.34
729593.91,300589.23,1016.34
729596.03,300588.91,1016.44
729598.22,300588.55,1016.54
729600.44,300588.19,1016.60
729602.70,300587.83,1016.74
729604.89,300587.51,1016.74
729606.98,300587.19,1016.77
729609.20,300586.83,1016.83
729611.35,300586.48,1016.80
729613.51,300586.15,1016.90
729363.60,300620.23,1013.49
729365.75,300619.91,1013.72
729367.94,300619.52,1013.29
729370.13,300619.19,1013.49
729372.29,300618.84,1013.49
729374.48,300618.51,1013.32
729376.67,300618.16,1013.59
729378.86,300617.83,1013.98
729381.05,300617.51,1014.11
729383.20,300617.15,1013.88
729385.33,300616.80,1013.42
729387.45,300616.44,1013.36
729389.64,300616.12,1013.52
729391.83,300615.76,1013.49
729393.98,300615.44,1013.55
729396.17,300615.08,1013.46
729398.33,300614.73,1013.59
729400.55,300614.37,1013.49
729402.74,300614.05,1013.49
729404.83,300613.72,1013.46
729406.96,300613.37,1013.49
729409.11,300613.05,1013.46
729411.33,300612.69,1013.39
729413.49,300612.33,1013.49
729415.65,300612.01,1013.55
729417.87,300611.65,1013.62
729420.03,300611.33,1013.65
729422.25,300610.94,1013.26
729424.40,300610.62,1013.32
729426.53,300610.26,1013.39
729428.65,300609.94,1013.52
729430.81,300609.62,1013.75
729433.03,300609.26,1013.55
729435.19,300608.90,1013.13
729437.34,300608.58,1013.39
729439.57,300608.22,1013.55
729441.72,300607.90,1013.52
729443.91,300607.54,1013.36
729446.04,300607.22,1013.62
729448.16,300606.87,1013.59
729450.35,300606.51,1013.39
729452.50,300606.19,1013.42
729454.73,300605.83,1013.59
729456.92,300605.51,1013.49
729459.10,300605.15,1013.36
729461.33,300604.79,1013.46
729463.42,300604.47,1013.59
729465.61,300604.11,1013.59
729467.80,300603.79,1013.65
729469.95,300603.43,1013.78
729472.11,300603.11,1013.65
729474.20,300602.79,1013.78
729476.39,300602.43,1013.91
729478.58,300602.08,1013.75
729480.74,300601.75,1013.78
729482.96,300601.40,1013.72
729485.11,300601.04,1013.68
729487.30,300600.72,1013.82
729489.43,300600.36,1013.85
729491.58,300600.04,1014.05
729493.84,300599.68,1014.14
729495.93,300599.36,1014.34
729498.15,300599.00,1014.24
729500.34,300598.68,1014.31
729502.43,300598.32,1014.28
729504.62,300598.00,1014.41
729506.78,300597.68,1014.54
729509.00,300597.32,1014.70
729511.16,300597.00,1014.93
729513.31,300596.64,1015.00
729515.50,300596.32,1015.23
729517.69,300595.99,1015.39
729519.88,300595.63,1015.46
729522.01,300595.31,1015.59
729524.10,300594.99,1016.01
729532.85,300593.63,1016.24
729534.95,300593.28,1015.95
729537.17,300592.92,1015.88
729539.32,300592.60,1015.85
729541.45,300592.24,1016.01
729543.64,300591.92,1016.01
729545.79,300591.56,1015.95
729548.01,300591.20,1015.98
729550.17,300590.88,1015.95
729552.39,300590.52,1016.11
729554.55,300590.17,1015.98
729556.71,300589.84,1016.01
729558.93,300589.49,1015.92
729561.09,300589.16,1015.98
729563.31,300588.81,1015.92
729565.40,300588.45,1016.01
729567.52,300588.13,1016.08
729569.78,300587.77,1016.15
729571.97,300587.45,1016.21
729574.19,300587.09,1016.18
729576.31,300586.77,1016.34
729578.40,300586.45,1016.38
729580.63,300586.09,1016.41
729582.78,300585.73,1016.38
729584.97,300585.38,1016.34
729587.16,300585.05,1016.34
729589.25,300584.73,1016.44
729591.41,300584.38,1016.47
729593.56,300584.05,1016.57
729595.79,300583.70,1016.54
729597.98,300583.34,1016.57
729600.10,300583.02,1016.67
729602.26,300582.69,1016.70
729604.35,300582.34,1016.64
729606.57,300581.98,1016.67
729608.76,300581.66,1016.70
729610.91,300581.30,1016.64
729613.10,300580.98,1016.67
729615.29,300580.62,1016.67
729365.65,300614.89,1013.32
729367.87,300614.53,1013.42
729369.96,300614.21,1013.62
729372.12,300613.89,1013.62
729374.31,300613.53,1013.26
729376.43,300613.18,1013.32
729383.00,300612.14,1013.46
729385.19,300611.81,1013.46
729387.34,300611.46,1013.39
729389.53,300611.10,1013.32
729391.72,300610.78,1013.03
729393.91,300610.42,1013.46
729396.10,300610.10,1013.49
729398.26,300609.74,1013.65
729400.45,300609.42,1013.98
729404.82,300608.74,1013.68
729406.95,300608.38,1013.42
729409.10,300608.03,1013.09
729411.29,300607.67,1013.09
729413.42,300607.35,1013.32
729415.67,300606.99,1013.52
729417.86,300606.66,1013.52
729419.95,300606.31,1013.39
729422.14,300605.99,1013.39
729424.30,300605.63,1013.32
729426.52,300605.27,1013.42
729428.64,300604.95,1013.59
729430.73,300604.63,1013.59
729432.92,300604.27,1013.39
729435.08,300603.92,1013.32
729437.30,300603.59,1013.52
729439.46,300603.24,1013.39
729441.65,300602.88,1013.00
729443.84,300602.56,1013.55
729445.99,300602.23,1013.75
729448.15,300601.88,1013.68
729450.27,300601.56,1013.72
729452.43,300601.20,1013.65
729454.62,300600.84,1013.32
729456.78,300600.52,1013.46
729459.00,300600.16,1013.62
729461.15,300599.84,1013.55
729463.31,300599.48,1013.59
729465.47,300599.16,1013.75
729467.56,300598.81,1013.75
729469.78,300598.48,1014.01
729471.94,300598.13,1013.98
729474.09,300597.80,1013.95
729476.32,300597.45,1013.91
729478.47,300597.12,1014.11
729480.66,300596.77,1013.91
729482.85,300596.41,1013.55
729485.01,300596.05,1013.78
729487.23,300595.73,1013.85
729489.32,300595.41,1014.05
729491.45,300595.09,1014.34
729493.67,300594.73,1014.73
729495.82,300594.41,1014.70
729497.98,300594.05,1014.64
729500.14,300593.73,1014.77
729502.36,300593.37,1014.64
729504.55,300593.04,1014.77
729506.70,300592.69,1014.90
729508.89,300592.37,1014.93
729511.05,300592.01,1015.10
729513.24,300591.69,1015.23
729515.43,300591.33,1015.39
729517.59,300591.01,1015.52
729519.81,300590.65,1015.59
729521.93,300590.33,1015.72
729524.09,300590.00,1015.98
729530.62,300588.97,1016.21
729532.72,300588.65,1016.08
729534.94,300588.29,1016.08
729537.13,300587.93,1016.08
729539.25,300587.64,1016.54
729541.44,300587.29,1016.90
729543.63,300586.93,1016.57
729545.82,300586.57,1016.38
729547.97,300586.25,1016.21
729550.07,300585.90,1016.18
729552.29,300585.57,1016.11
729554.44,300585.21,1016.28
729556.63,300584.89,1016.24
729558.82,300584.53,1016.18
729560.98,300584.18,1016.24
729563.10,300583.86,1016.24
729565.23,300583.53,1016.34
729567.42,300583.18,1016.34
729569.60,300582.82,1016.44
729571.76,300582.50,1016.44
729573.98,300582.14,1016.67
729576.14,300581.82,1016.57
729578.33,300581.46,1016.67
729580.52,300581.14,1016.80
729582.68,300580.78,1016.83
729584.86,300580.42,1016.80
729587.02,300580.10,1016.90
729589.24,300579.74,1016.77
729591.37,300579.42,1016.77
729593.46,300579.07,1016.70
729595.68,300578.74,1016.70
729597.84,300578.39,1016.70
729600.03,300578.03,1016.67
729602.21,300577.71,1016.67
729604.37,300577.35,1016.57
729606.56,300576.99,1016.47
729608.65,300576.67,1016.57
729610.84,300576.32,1016.60
729613.03,300575.99,1016.54
729615.19,300575.64,1016.57
729365.00,300610.61,1013.32
729367.12,300610.25,1013.29
729369.22,300609.93,1013.26
729371.40,300609.57,1013.16
729373.56,300609.25,1013.59
729375.78,300608.89,1013.42
729377.94,300608.57,1013.32
729380.10,300608.22,1013.42
729382.32,300607.86,1013.49
729384.41,300607.54,1013.32
729386.63,300607.18,1013.29
729388.79,300606.86,1013.19
729390.88,300606.50,1013.09
729393.10,300606.14,1013.09
729395.26,300605.82,1013.23
729397.45,300605.46,1013.49
729399.64,300605.14,1013.78
729401.79,300604.78,1013.49
729404.01,300604.46,1013.42
729406.11,300604.11,1013.19
729408.29,300603.75,1013.06
729410.48,300603.39,1013.00
729412.57,300603.07,1013.16
729414.80,300602.78,1013.85
729419.14,300602.07,1013.62
729421.33,300601.71,1013.42
729423.49,300601.39,1013.55
729425.71,300601.03,1013.49
729427.87,300600.71,1013.68
729430.06,300600.35,1013.62
729432.25,300599.99,1013.65
729434.40,300599.67,1013.65
729436.59,300599.31,1013.62
729438.75,300598.99,1013.55
729440.90,300598.63,1013.39
729443.03,300598.28,1013.46
729445.18,300597.96,1013.72
729447.37,300597.63,1013.91
729449.53,300597.28,1013.98
729451.75,300596.92,1013.78
729453.94,300596.56,1013.49
729456.10,300596.24,1013.59
729458.29,300595.92,1013.91
729460.44,300595.56,1013.91
729462.67,300595.20,1013.75
729464.79,300594.88,1013.91
729466.88,300594.56,1013.91
729469.07,300594.20,1013.95
729471.23,300593.88,1014.01
729473.45,300593.52,1014.18
729475.61,300593.20,1014.21
729477.76,300592.84,1013.91
729479.98,300592.49,1013.85
729482.08,300592.16,1013.88
729484.26,300591.81,1014.08
729486.45,300591.48,1014.21
729488.54,300591.13,1014.11
729490.77,300590.81,1014.47
729492.92,300590.48,1014.73
729495.11,300590.13,1014.57
729497.30,300589.80,1014.77
729499.39,300589.45,1014.90
729501.55,300589.13,1015.00
729503.74,300588.77,1014.90
729505.96,300588.44,1015.00
729508.15,300588.09,1015.10
729510.31,300587.76,1015.19
729512.43,300587.41,1015.33
729514.59,300587.09,1015.52
729516.78,300586.76,1015.65
729519.00,300586.40,1015.72
729521.16,300586.08,1015.92
729523.35,300585.76,1016.11
729525.50,300585.40,1015.78
729527.66,300585.08,1016.18
729529.85,300584.72,1015.98
729532.04,300584.37,1016.11
729534.19,300584.04,1016.31
729536.35,300583.72,1016.44
729538.51,300583.40,1017.13
729540.63,300583.07,1017.20
729542.82,300582.72,1016.77
729545.04,300582.33,1016.38
729547.20,300581.97,1016.31
729549.39,300581.65,1016.47
729551.51,300581.33,1016.44
729553.67,300580.97,1016.57
729555.89,300580.65,1016.54
729557.98,300580.29,1016.51
729560.20,300579.93,1016.47
729562.39,300579.61,1016.47
729564.55,300579.25,1016.57
729566.74,300578.90,1016.57
729568.90,300578.57,1016.74
729571.05,300578.25,1016.67
729573.21,300577.90,1016.80
729575.37,300577.57,1016.83
729577.52,300577.22,1016.83
729579.68,300576.89,1016.97
729581.90,300576.54,1016.93
729584.06,300576.21,1017.03
729586.21,300575.86,1017.13
729588.43,300575.50,1017.06
729590.59,300575.18,1016.83
729592.75,300574.82,1016.80
729594.87,300574.50,1016.83
729597.09,300574.14,1016.67
729599.28,300573.78,1016.80
729601.41,300573.46,1016.60
729603.63,300573.10,1016.51
729605.78,300572.75,1016.64
729607.91,300572.43,1016.83
729610.10,300572.07,1016.74
729612.25,300571.75,1016.80
729614.48,300571.39,1016.87
729364.39,300605.11,1013.46
729366.58,300604.75,1013.26
729368.77,300604.40,1013.13
729370.96,300604.07,1013.32
729373.11,300603.72,1013.36
729375.30,300603.36,1013.29
729377.46,300603.04,1013.26
729379.68,300602.68,1013.29
729381.84,300602.36,1013.32
729383.99,300602.00,1013.29
729386.21,300601.64,1013.19
729388.37,300601.32,1013.26
729392.68,300600.64,1013.59
729394.78,300600.32,1013.46
729397.06,300599.96,1013.55
729399.22,300599.61,1013.32
729401.34,300599.28,1013.32
729403.53,300598.93,1013.39
729405.69,300598.57,1013.19
729407.88,300598.25,1013.23
729410.07,300597.89,1012.73
729412.19,300597.54,1013.06
729414.32,300597.25,1013.46
729416.47,300596.92,1013.95
729418.66,300596.57,1013.82
729420.82,300596.21,1013.65
729423.04,300595.89,1013.55
729425.23,300595.53,1013.55
729427.38,300595.17,1013.49
729429.51,300594.85,1013.59
729431.66,300594.50,1013.59
729433.89,300594.17,1013.59
729436.01,300593.82,1013.68
729438.17,300593.49,1013.62
729440.36,300593.14,1013.65
729442.51,300592.81,1013.82
729444.70,300592.46,1014.01
729446.89,300592.13,1013.98
729449.05,300591.78,1014.08
729451.27,300591.45,1014.05
729453.43,300591.10,1013.72
729455.58,300590.74,1013.52
729457.71,300590.42,1013.98
729459.83,300590.10,1013.98
729462.12,300589.74,1014.11
729464.28,300589.38,1013.98
729466.40,300589.06,1013.75
729468.59,300588.70,1013.68
729470.74,300588.35,1013.98
729472.97,300588.02,1014.18
729475.09,300587.70,1014.14
729477.31,300587.34,1013.95
729479.50,300586.99,1014.18
729481.66,300586.66,1014.21
729483.85,300586.31,1014.34
729485.97,300585.98,1014.14
729488.10,300585.63,1014.01
729490.28,300585.31,1014.60
729492.44,300584.98,1015.03
729494.63,300584.63,1014.70
729496.79,300584.30,1014.80
729498.98,300583.98,1015.26
729501.17,300583.62,1015.29
729503.32,300583.27,1014.87
729505.55,300582.94,1015.16
729507.70,300582.59,1015.19
729509.83,300582.26,1015.42
729511.95,300581.94,1015.52
729514.17,300581.62,1015.72
729516.36,300581.26,1015.65
729518.49,300580.94,1015.78
729520.67,300580.58,1015.92
729522.86,300580.22,1015.78
729525.02,300579.90,1015.72
729527.24,300579.54,1015.88
729529.40,300579.22,1016.24
729531.59,300578.90,1016.60
729533.71,300578.58,1016.47
729535.80,300578.22,1016.47
729538.03,300577.86,1016.54
729540.18,300577.54,1016.57
729542.37,300577.18,1016.51
729544.56,300576.86,1016.74
729548.91,300576.21,1017.39
729551.06,300575.86,1017.16
729553.22,300575.50,1017.03
729555.34,300575.18,1016.93
729557.50,300574.82,1017.00
729559.69,300574.50,1017.16
729561.85,300574.14,1017.26
729564.07,300573.82,1017.49
729566.22,300573.46,1017.56
729568.38,300573.17,1017.88
729570.60,300572.82,1017.82
729572.76,300572.46,1017.79
729574.98,300572.10,1017.29
729577.17,300571.75,1017.16
729579.33,300571.39,1017.29
729581.45,300571.07,1017.36
729583.54,300570.78,1017.75
729585.77,300570.42,1017.56
729587.95,300570.07,1017.36
729590.04,300569.71,1017.26
729592.27,300569.35,1017.20
729594.42,300569.03,1017.23
729596.58,300568.67,1017.06
729598.80,300568.32,1017.03
729600.96,300567.99,1017.06
729603.11,300567.64,1016.97
729605.30,300567.28,1016.90
729607.49,300566.96,1016.90
729609.65,300566.63,1017.26
729611.81,300566.28,1017.20
729614.03,300565.92,1017.13
729364.10,300600.59,1013.03
729366.25,300600.23,1013.00
729368.38,300599.91,1013.09
729370.53,300599.56,1013.16
729372.76,300599.23,1013.32
729374.94,300598.87,1013.26
729377.10,300598.52,1013.13
729379.29,300598.19,1013.13
729381.45,300597.84,1013.29
729383.67,300597.51,1013.29
729385.76,300597.16,1013.16
729387.88,300596.84,1013.16
729390.07,300596.48,1013.29
729392.23,300596.16,1013.23
729394.45,300595.80,1013.49
729396.64,300595.48,1013.26
729398.76,300595.12,1013.32
729400.99,300594.76,1013.19
729403.14,300594.44,1013.23
729405.33,300594.12,1013.65
729407.52,300593.76,1013.46
729409.68,300593.41,1013.23
729411.83,300593.05,1013.06
729413.99,300592.73,1013.26
729416.25,300592.40,1013.75
729418.37,300592.05,1013.52
729420.46,300591.72,1013.65
729422.68,300591.37,1013.23
729424.84,300591.04,1013.49
729427.03,300590.69,1013.49
729429.22,300590.33,1013.39
729431.38,300590.01,1013.65
729433.56,300589.68,1013.85
729435.72,300589.33,1013.72
729437.88,300588.97,1013.65
729440.07,300588.65,1013.82
729442.19,300588.33,1013.88
729444.35,300587.97,1013.98
729446.50,300587.65,1013.98
729448.73,300587.29,1014.08
729450.88,300586.93,1013.88
729453.04,300586.61,1013.75
729455.26,300586.25,1013.85
729457.42,300585.93,1014.05
729459.61,300585.57,1014.11
729461.73,300585.25,1014.14
729463.89,300584.90,1013.85
729466.11,300584.54,1013.65
729468.20,300584.22,1013.88
729470.39,300583.89,1014.21
729472.58,300583.57,1014.41
729474.74,300583.21,1014.31
729476.96,300582.86,1014.08
729479.11,300582.50,1014.08
729481.30,300582.14,1013.95
729483.43,300581.82,1014.01
729485.52,300581.50,1014.14
729487.74,300581.18,1014.54
729489.86,300580.85,1015.13
729492.09,300580.50,1015.16
729494.28,300580.17,1015.00
729496.43,300579.82,1014.96
729498.62,300579.49,1015.10
729500.78,300579.17,1015.39
729502.97,300578.81,1015.29
729505.16,300578.46,1015.26
729507.31,300578.13,1015.33
729509.44,300577.78,1015.46
729511.59,300577.46,1015.46
729513.82,300577.13,1015.88
729515.97,300576.77,1015.88
729518.19,300576.42,1015.33
729520.35,300576.09,1015.69
729522.48,300575.77,1015.92
729524.66,300575.42,1016.11
729526.85,300575.09,1016.15
729528.95,300574.74,1016.15
729531.17,300574.41,1016.21
729533.36,300574.06,1016.28
729535.51,300573.73,1016.44
729537.64,300573.41,1016.51
729539.79,300573.06,1016.57
729541.98,300572.73,1016.97
729544.14,300572.41,1017.06
729546.33,300572.05,1017.29
729548.49,300571.76,1018.05
729550.64,300571.44,1018.11
729552.87,300571.08,1017.98
729554.99,300570.76,1018.15
729557.15,300570.40,1018.28
729559.27,300570.08,1018.54
729561.43,300569.76,1018.77
729563.62,300569.40,1018.57
729565.81,300569.04,1018.31
729567.99,300568.69,1018.41
729570.18,300568.36,1018.38
729572.37,300567.97,1017.42
729574.56,300567.62,1017.26
729576.75,300567.26,1017.23
729578.94,300566.94,1017.46
729581.06,300566.62,1017.52
729583.22,300566.26,1017.36
729585.47,300565.90,1017.33
729587.57,300565.58,1017.46
729589.72,300565.22,1017.36
729591.91,300564.90,1017.29
729594.07,300564.54,1017.39
729596.29,300564.22,1017.39
729598.45,300563.86,1017.29
729600.67,300563.51,1017.23
729602.82,300563.15,1017.33
729604.95,300562.83,1017.33
729607.07,300562.51,1017.59
729609.23,300562.18,1017.85
729611.45,300561.83,1017.62
729613.64,300561.47,1017.20
729614.16,300554.33,1017.00
729611.94,300554.69,1017.23
729609.75,300555.05,1017.23
729607.63,300555.37,1017.39
729605.44,300555.73,1017.46
729603.22,300556.05,1017.46
729600.99,300556.41,1017.59
729598.87,300556.73,1017.36
729596.71,300557.09,1017.36
729594.52,300557.41,1017.46
729592.40,300557.73,1017.33
729590.21,300558.09,1017.23
729588.02,300558.45,1017.56
729585.83,300558.80,1018.02
729583.64,300559.16,1017.92
729581.49,300559.48,1017.56
729579.27,300559.81,1017.23
729577.11,300560.13,1017.20
729574.95,300560.49,1017.33
729572.73,300560.81,1017.33
729570.57,300561.17,1017.33
729568.35,300561.52,1017.42
729566.19,300561.85,1017.52
729564.07,300562.20,1017.56
729561.95,300562.52,1017.42
729559.72,300562.85,1017.36
729557.50,300563.21,1017.46
729555.35,300563.56,1017.59
729553.12,300563.89,1017.39
729550.97,300564.21,1017.33
729548.88,300564.53,1017.13
729546.69,300564.89,1017.03
729544.50,300565.21,1016.87
729542.34,300565.57,1016.97
729540.15,300565.92,1017.06
729538.00,300566.25,1017.10
729535.77,300566.57,1016.93
729533.62,300566.93,1016.83
729531.46,300567.25,1016.57
729529.30,300567.57,1016.57
729527.21,300567.89,1016.44
729524.96,300568.25,1016.21
729522.77,300568.58,1016.31
729520.64,300568.93,1016.34
729518.45,300569.29,1016.41
729516.30,300569.61,1016.11
729514.11,300569.94,1015.98
729511.92,300570.26,1016.01
729509.76,300570.61,1016.01
729507.64,300570.94,1015.65
729505.51,300571.26,1015.49
729503.32,300571.58,1015.42
729501.07,300571.94,1015.29
729498.94,300572.26,1015.26
729496.79,300572.62,1015.36
729494.63,300572.97,1015.49
729492.41,300573.33,1015.82
729490.29,300573.65,1015.98
729488.13,300573.98,1015.59
729485.94,300574.30,1015.10
729483.78,300574.62,1014.50
729481.59,300574.95,1014.11
729479.44,300575.27,1014.08
729475.12,300575.95,1014.31
729472.97,300576.31,1014.21
729470.74,300576.63,1013.91
729468.52,300576.96,1013.88
729466.30,300577.35,1014.37
729464.14,300577.67,1014.34
729462.02,300577.99,1013.72
729459.73,300578.35,1013.95
729457.54,300578.71,1014.14
729455.39,300579.03,1014.31
729453.26,300579.35,1014.05
729451.17,300579.67,1013.55
729448.95,300580.00,1013.39
729446.79,300580.35,1013.65
729444.57,300580.71,1013.68
729442.35,300581.04,1013.36
729440.26,300581.36,1013.36
729438.07,300581.71,1013.55
729435.94,300582.07,1013.75
729433.85,300582.39,1013.75
729431.63,300582.71,1013.39
729429.47,300583.07,1013.68
729427.28,300583.39,1013.52
729425.10,300583.75,1013.72
729422.94,300584.11,1013.68
729420.75,300584.43,1013.52
729418.59,300584.75,1013.49
729416.44,300585.08,1013.42
729414.31,300585.43,1013.46
729412.16,300585.75,1013.52
729409.97,300586.11,1013.59
729407.81,300586.43,1013.49
729405.65,300586.76,1013.16
729403.46,300587.11,1013.26
729401.31,300587.44,1013.26
729399.12,300587.79,1013.19
729396.96,300588.12,1013.06
729394.80,300588.47,1013.06
729392.65,300588.80,1013.09
729390.49,300589.12,1012.96
729388.27,300589.48,1013.16
729386.11,300589.83,1013.06
729383.92,300590.16,1012.93
729381.73,300590.51,1013.06
729375.23,300591.52,1013.23
729373.01,300591.87,1013.00
729370.85,300592.20,1012.93
729368.70,300592.52,1012.83
729366.54,300592.87,1012.93
729364.38,300593.20,1013.00
729612.50,300550.01,1016.80
729610.34,300550.37,1017.10
729608.15,300550.69,1016.90
729606.00,300551.05,1017.10
729603.74,300551.41,1017.85
729601.59,300551.76,1017.92
729599.40,300552.09,1017.59
729597.24,300552.41,1017.26
729595.08,300552.73,1017.16
729592.86,300553.09,1017.42
729588.52,300553.77,1017.20
729586.33,300554.10,1017.16
729584.14,300554.48,1017.75
729581.92,300554.84,1018.02
729579.79,300555.16,1017.62
729577.57,300555.49,1017.49
729575.41,300555.84,1017.49
729573.22,300556.20,1017.75
729571.10,300556.49,1017.42
729569.01,300556.84,1017.36
729566.79,300557.17,1017.36
729564.60,300557.53,1017.52
729562.44,300557.85,1017.52
729560.25,300558.21,1017.39
729558.09,300558.53,1017.33
729555.91,300558.89,1017.23
729553.72,300559.21,1017.29
729551.56,300559.57,1017.23
729549.37,300559.89,1017.23
729547.28,300560.21,1017.20
729545.12,300560.57,1017.13
729542.93,300560.89,1016.87
729540.78,300561.21,1017.00
729538.59,300561.57,1017.10
729536.43,300561.93,1017.03
729534.21,300562.28,1017.33
729532.05,300562.61,1016.87
729529.89,300562.93,1016.57
729527.74,300563.25,1016.54
729525.58,300563.57,1016.44
729523.29,300563.93,1016.60
729521.14,300564.29,1016.34
729516.89,300564.93,1016.38
729514.70,300565.29,1016.47
729512.51,300565.61,1016.34
729510.26,300566.01,1016.51
729508.13,300566.33,1016.38
729505.97,300566.62,1016.01
729503.82,300566.94,1015.65
729501.63,300567.30,1015.62
729499.44,300567.62,1015.49
729497.28,300567.94,1015.42
729495.09,300568.30,1015.36
729492.94,300568.62,1015.46
729490.71,300568.98,1015.55
729488.56,300569.34,1015.82
729486.40,300569.69,1015.65
729484.21,300570.02,1015.23
729482.05,300570.31,1014.83
729479.83,300570.67,1014.90
729475.62,300571.34,1014.80
729473.43,300571.67,1014.47
729471.27,300571.99,1014.21
729469.08,300572.35,1014.47
729466.89,300572.70,1014.54
729464.74,300573.02,1014.31
729462.55,300573.32,1013.85
729460.39,300573.67,1013.85
729458.23,300573.99,1013.82
729456.11,300574.35,1014.05
729453.95,300574.71,1014.54
729451.73,300575.06,1014.50
729449.61,300575.35,1013.85
729447.38,300575.68,1013.42
729445.23,300576.03,1013.29
729443.07,300576.36,1013.65
729440.91,300576.71,1013.65
729438.76,300577.03,1013.62
729436.57,300577.39,1013.52
729434.44,300577.71,1013.32
729432.29,300578.04,1013.46
729430.07,300578.39,1013.32
729427.91,300578.75,1013.59
729423.53,300579.43,1013.65
729421.37,300579.75,1013.62
729419.18,300580.11,1013.59
729417.03,300580.43,1013.62
729414.81,300580.79,1013.46
729412.62,300581.11,1013.49
729410.49,300581.47,1013.46
729408.34,300581.79,1013.26
729406.24,300582.11,1013.09
729401.87,300582.79,1013.39
729399.71,300583.12,1013.13
729397.49,300583.47,1013.09
729395.33,300583.80,1013.03
729393.14,300584.15,1013.00
729390.95,300584.48,1013.00
729388.86,300584.83,1012.90
729386.70,300585.16,1012.93
729384.55,300585.48,1012.93
729382.36,300585.83,1012.96
729380.17,300586.19,1013.03
729378.01,300586.51,1012.86
729375.82,300586.84,1012.60
729373.67,300587.19,1012.73
729371.44,300587.52,1012.77
729369.29,300587.91,1013.09
729367.13,300588.23,1013.19
729364.91,300588.56,1012.67
729612.92,300545.15,1017.00
729610.80,300545.47,1016.90
729608.57,300545.79,1016.64
729606.39,300546.15,1016.64
729599.82,300547.22,1017.88
729597.63,300547.54,1017.46
729595.50,300547.86,1017.13
729593.41,300548.19,1017.26
729591.19,300548.54,1017.23
729589.03,300548.87,1017.29
729586.88,300549.22,1017.36
729584.69,300549.55,1017.33
729582.47,300549.90,1017.42
729580.28,300550.26,1017.56
729578.12,300550.62,1017.56
729575.90,300550.97,1017.75
729573.78,300551.30,1017.79
729571.68,300551.62,1017.72
729569.49,300551.94,1017.36
729567.34,300552.26,1017.20
729565.12,300552.62,1017.49
729562.93,300552.98,1017.52
729560.77,300553.30,1017.62
729558.55,300553.66,1017.65
729556.42,300554.01,1017.62
729554.20,300554.34,1017.46
729552.05,300554.66,1017.42
729549.86,300555.02,1017.49
729547.67,300555.34,1017.26
729545.51,300555.70,1017.10
729543.32,300556.02,1017.29
729541.20,300556.38,1017.29
729539.04,300556.70,1017.06
729536.79,300557.06,1017.10
729534.60,300557.38,1017.16
729532.41,300557.74,1016.87
729530.28,300558.06,1016.77
729528.19,300558.38,1016.57
729526.00,300558.71,1016.67
729523.78,300559.06,1016.67
729521.56,300559.39,1016.41
729519.43,300559.74,1016.41
729517.34,300560.06,1016.38
729515.15,300560.39,1016.34
729510.84,300561.07,1016.08
729508.65,300561.42,1016.41
729506.49,300561.75,1016.18
729504.30,300562.07,1015.92
729502.15,300562.43,1015.75
729499.96,300562.75,1015.78
729497.77,300563.11,1015.69
729495.61,300563.43,1015.52
729493.49,300563.75,1015.46
729491.36,300564.07,1015.36
729489.18,300564.43,1015.52
729486.99,300564.75,1015.33
729484.83,300565.11,1015.36
729482.64,300565.43,1015.23
729480.42,300565.79,1015.06
729478.16,300566.15,1015.06
729475.97,300566.47,1014.90
729471.76,300567.12,1014.41
729469.60,300567.47,1014.67
729467.38,300567.80,1014.77
729465.22,300568.12,1014.01
729463.07,300568.48,1014.34
729460.84,300568.80,1014.08
729458.69,300569.16,1014.24
729456.50,300569.48,1014.31
729454.31,300569.84,1014.11
729452.15,300570.16,1014.14
729449.93,300570.52,1014.11
729445.71,300571.16,1013.59
729443.52,300571.49,1013.65
729441.37,300571.84,1013.72
729439.18,300572.17,1013.65
729437.02,300572.52,1013.52
729434.80,300572.85,1013.59
729432.68,300573.20,1013.72
729430.52,300573.52,1013.59
729428.33,300573.88,1013.62
729426.21,300574.20,1013.52
729424.02,300574.53,1013.46
729421.83,300574.88,1013.49
729419.67,300575.24,1013.72
729417.48,300575.56,1013.49
729415.32,300575.89,1013.49
729413.10,300576.24,1013.32
729410.95,300576.57,1013.19
729408.79,300576.92,1013.13
729406.57,300577.25,1013.09
729404.41,300577.57,1013.06
729402.22,300577.93,1013.00
729400.03,300578.28,1013.23
729397.88,300578.61,1012.93
729395.69,300578.96,1012.90
729393.53,300579.29,1012.77
729391.37,300579.61,1012.77
729389.25,300579.93,1012.73
729387.09,300580.29,1012.73
729384.90,300580.64,1012.70
729382.75,300580.97,1012.44
729380.52,300581.29,1012.57
729378.37,300581.65,1012.70
729376.18,300582.00,1012.60
729374.05,300582.33,1012.57
729371.96,300582.65,1012.63
729369.74,300583.00,1012.60
729367.52,300583.33,1012.47
729365.36,300583.69,1012.44
729613.70,300540.07,1016.74
729611.48,300540.43,1016.80
729609.35,300540.75,1017.03
729607.16,300541.11,1016.77
729604.97,300541.43,1016.74
729602.82,300541.75,1016.83
729600.50,300542.18,1017.75
729598.34,300542.53,1017.88
729596.22,300542.82,1017.39
729594.06,300543.15,1017.13
729591.87,300543.50,1017.42
729589.62,300543.86,1017.49
729587.46,300544.18,1017.26
729585.30,300544.54,1017.33
729583.11,300544.90,1017.49
729580.96,300545.22,1017.62
729578.77,300545.58,1017.56
729576.58,300545.90,1017.52
729574.39,300546.26,1017.59
729572.20,300546.58,1017.65
729567.82,300547.26,1017.65
729565.66,300547.62,1017.62
729563.48,300547.97,1017.69
729559.13,300548.65,1018.02
729556.94,300548.98,1017.65
729554.82,300549.33,1017.79
729552.69,300549.65,1017.56
729550.50,300549.98,1017.49
729548.35,300550.30,1017.39
729546.16,300550.63,1017.03
729544.00,300550.98,1017.36
729541.78,300551.34,1017.72
729539.66,300551.69,1017.59
729533.22,300552.66,1017.16
729530.99,300552.99,1016.87
729528.84,300553.34,1016.80
729526.68,300553.67,1016.83
729524.46,300554.02,1016.74
729522.30,300554.35,1016.74
729520.11,300554.70,1016.67
729517.92,300555.03,1016.67
729515.83,300555.35,1016.51
729513.61,300555.71,1016.54
729511.45,300556.03,1016.44
729509.30,300556.38,1016.57
729507.07,300556.71,1016.38
729504.85,300557.07,1016.18
729502.66,300557.39,1015.98
729500.57,300557.71,1015.92
729498.42,300558.07,1015.92
729496.23,300558.39,1015.95
729494.10,300558.71,1015.75
729491.88,300559.07,1015.55
729489.72,300559.39,1015.52
729487.53,300559.75,1015.78
729485.34,300560.07,1015.69
729483.19,300560.43,1015.65
729481.00,300560.75,1015.59
729478.81,300561.11,1015.36
729476.62,300561.43,1015.00
729474.50,300561.76,1014.87
729472.40,300562.08,1015.19
729470.22,300562.43,1015.10
729468.06,300562.72,1014.47
729465.87,300563.08,1014.24
729463.68,300563.41,1014.37
729461.52,300563.76,1014.44
729459.30,300564.09,1014.31
729457.14,300564.44,1014.37
729454.95,300564.77,1014.08
729452.76,300565.09,1013.88
729450.61,300565.45,1013.91
729448.42,300565.80,1013.98
729446.33,300566.12,1014.08
729444.17,300566.45,1014.08
729442.01,300566.77,1013.55
729439.86,300567.09,1013.39
729437.64,300567.45,1013.52
729435.48,300567.81,1013.72
729433.26,300568.16,1014.14
729431.10,300568.49,1014.08
729428.94,300568.81,1013.55
729426.72,300569.17,1013.59
729424.56,300569.49,1013.49
729422.44,300569.81,1013.39
729420.25,300570.17,1013.39
729418.03,300570.53,1013.42
729415.91,300570.85,1013.42
729413.78,300571.20,1013.49
729411.59,300571.53,1013.26
729409.40,300571.85,1013.09
729407.25,300572.17,1013.16
729404.99,300572.53,1013.39
729402.84,300572.89,1013.39
729400.71,300573.21,1013.16
729398.52,300573.57,1013.16
729396.36,300573.89,1013.09
729394.14,300574.21,1012.90
729391.99,300574.57,1012.83
729389.86,300574.89,1012.80
729387.74,300575.21,1012.80
729385.58,300575.57,1012.80
729383.36,300575.93,1013.13
729381.23,300576.22,1012.44
729379.01,300576.54,1011.95
729376.82,300576.90,1012.31
729374.67,300577.25,1012.34
729372.48,300577.58,1012.24
729370.39,300577.90,1012.27
729368.23,300578.26,1012.27
729366.04,300578.58,1012.21
729363.88,300578.94,1012.27
729614.06,300535.37,1017.00
729611.90,300535.72,1017.06
729609.68,300536.05,1016.90
729607.52,300536.40,1016.90
729605.30,300536.76,1017.03
729603.11,300537.08,1017.00
729600.96,300537.44,1016.90
729598.73,300537.80,1017.42
729596.58,300538.12,1017.39
729594.36,300538.48,1017.29
729592.20,300538.80,1017.26
729590.01,300539.16,1017.42
729587.82,300539.51,1017.39
729585.70,300539.84,1017.52
729583.51,300540.19,1017.59
729581.32,300540.52,1017.59
729579.23,300540.84,1017.56
729577.00,300541.20,1017.65
729574.85,300541.55,1017.82
729572.69,300541.87,1017.75
729570.50,300542.23,1017.82
729568.35,300542.55,1017.82
729566.22,300542.88,1017.79
729564.07,300543.23,1017.82
729561.84,300543.56,1017.75
729559.65,300543.91,1017.79
729557.50,300544.24,1017.69
729555.31,300544.59,1017.59
729553.15,300544.92,1017.59
729550.93,300545.27,1017.69
729548.84,300545.59,1017.49
729546.68,300545.95,1017.52
729544.46,300546.28,1017.56
729542.30,300546.63,1017.59
729540.05,300546.99,1017.59
729537.92,300547.31,1017.65
729535.83,300547.63,1017.65
729533.61,300547.96,1017.39
729531.49,300548.31,1017.26
729529.26,300548.64,1016.97
729527.08,300548.99,1017.10
729524.92,300549.32,1017.00
729522.73,300549.64,1016.83
729520.57,300550.00,1016.74
729518.35,300550.32,1016.70
729516.19,300550.68,1016.83
729514.04,300551.00,1016.54
729511.82,300551.36,1016.54
729509.72,300551.65,1016.21
729507.57,300552.00,1016.60
729505.41,300552.36,1016.34
729503.25,300552.68,1016.08
729501.03,300553.01,1015.92
729496.68,300553.69,1015.85
729494.56,300554.01,1015.85
729492.40,300554.36,1015.75
729490.21,300554.69,1015.55
729488.06,300555.01,1015.59
729485.77,300555.40,1015.95
729483.61,300555.73,1015.78
729481.46,300556.05,1015.55
729479.24,300556.41,1015.49
729477.11,300556.73,1015.36
729474.89,300557.05,1015.23
729472.73,300557.41,1015.19
729470.61,300557.73,1015.00
729468.48,300558.05,1014.80
729466.33,300558.38,1014.70
729464.10,300558.70,1014.41
729461.95,300559.06,1014.34
729459.79,300559.38,1014.24
729457.57,300559.74,1014.44
729455.41,300560.09,1014.24
729453.22,300560.42,1013.91
729451.03,300560.74,1013.72
729448.94,300561.06,1013.59
729446.79,300561.38,1013.78
729444.63,300561.74,1013.72
729442.44,300562.06,1013.62
729440.22,300562.42,1013.46
729438.06,300562.74,1013.55
729435.91,300563.10,1013.65
729433.75,300563.46,1014.01
729431.53,300563.78,1013.68
729429.34,300564.14,1013.95
729427.21,300564.46,1013.59
729424.99,300564.78,1013.36
729422.90,300565.11,1013.36
729420.71,300565.46,1013.23
729418.52,300565.79,1013.29
729416.43,300566.14,1013.29
729414.21,300566.47,1013.26
729412.05,300566.82,1013.16
729409.86,300567.14,1013.06
729407.67,300567.47,1012.90
729405.52,300567.82,1013.13
729401.24,300568.50,1013.39
729399.01,300568.83,1012.96
729396.86,300569.18,1013.06
729394.73,300569.51,1012.86
729392.54,300569.83,1012.57
729390.39,300570.18,1012.83
729388.16,300570.54,1012.90
729386.04,300570.83,1012.60
729383.95,300571.19,1013.13
729381.73,300571.54,1012.90
729379.60,300571.87,1012.67
729377.38,300572.19,1012.14
729375.19,300572.55,1012.34
729373.03,300572.87,1012.27
729370.85,300573.23,1012.44
729368.69,300573.55,1012.31
729366.50,300573.87,1012.11
729364.31,300574.23,1012.01
729612.00,300530.96,1017.56
729609.84,300531.28,1017.36
729607.65,300531.64,1017.16
729605.50,300531.96,1017.10
729603.21,300532.32,1017.10
729600.99,300532.68,1017.06
729598.89,300533.00,1017.10
729596.67,300533.36,1017.23
729594.52,300533.68,1017.20
729592.36,300534.04,1017.23
729590.17,300534.39,1017.46
729588.01,300534.72,1017.36
729585.82,300535.04,1017.26
729583.64,300535.40,1017.36
729581.41,300535.76,1017.49
729579.22,300536.08,1017.62
729577.07,300536.44,1017.72
729574.94,300536.79,1017.92
729572.82,300537.11,1018.05
729570.60,300537.47,1018.47
729566.29,300538.15,1018.18
729564.06,300538.47,1017.95
729561.94,300538.80,1017.79
729559.72,300539.15,1017.82
729557.53,300539.54,1018.31
729555.44,300539.86,1018.28
729553.28,300540.19,1018.21
729551.12,300540.51,1017.88
729548.93,300540.83,1017.72
729546.75,300541.19,1017.59
729544.59,300541.51,1017.79
729542.40,300541.87,1017.75
729540.24,300542.19,1017.33
729538.05,300542.55,1017.59
729535.83,300542.91,1017.88
729533.71,300543.23,1017.52
729531.48,300543.55,1017.29
729529.39,300543.88,1017.20
729527.20,300544.20,1017.03
729524.95,300544.56,1017.03
729522.79,300544.91,1017.36
729520.67,300545.24,1017.00
729518.51,300545.56,1016.67
729516.26,300545.92,1016.74
729511.98,300546.56,1016.64
729509.82,300546.92,1016.70
729507.66,300547.24,1016.51
729505.47,300547.56,1016.24
729503.28,300547.92,1016.18
729501.13,300548.24,1016.18
729498.94,300548.57,1015.88
729496.85,300548.92,1015.82
729494.69,300549.28,1016.34
729492.50,300549.60,1016.21
729490.34,300549.92,1016.15
729488.15,300550.25,1015.78
729485.93,300550.61,1015.78
729483.68,300550.93,1015.36
729481.52,300551.29,1015.33
729479.40,300551.61,1015.26
729477.27,300551.96,1015.36
729475.05,300552.29,1015.46
729472.83,300552.65,1015.42
729470.70,300552.97,1015.46
729468.55,300553.29,1015.16
729466.36,300553.65,1014.93
729464.20,300553.97,1014.57
729462.08,300554.29,1014.47
729459.95,300554.62,1014.41
729457.80,300554.94,1014.28
729455.57,300555.30,1014.08
729453.42,300555.62,1013.82
729451.23,300555.94,1013.82
729449.04,300556.30,1013.59
729446.88,300556.62,1013.65
729444.69,300556.98,1013.85
729442.54,300557.30,1013.65
729440.38,300557.66,1013.68
729438.26,300557.98,1013.68
729436.10,300558.30,1013.59
729433.91,300558.66,1013.72
729431.75,300558.98,1013.68
729429.47,300559.34,1013.59
729427.31,300559.70,1013.46
729425.22,300560.02,1013.39
729423.00,300560.34,1013.36
729420.84,300560.70,1013.26
729418.65,300561.02,1013.16
729416.46,300561.35,1013.06
729414.30,300561.70,1013.23
729412.11,300562.03,1013.09
729409.96,300562.38,1013.06
729407.77,300562.71,1013.03
729405.58,300563.06,1012.83
729403.42,300563.39,1012.83
729399.11,300564.07,1012.96
729396.98,300564.39,1012.83
729394.80,300564.71,1012.57
729392.64,300565.07,1012.44
729390.45,300565.39,1012.44
729388.29,300565.75,1012.31
729386.07,300566.07,1012.21
729383.88,300566.43,1012.70
729381.76,300566.75,1012.27
729379.60,300567.11,1012.47
729377.51,300567.43,1012.21
729375.29,300567.75,1012.11
729373.13,300568.11,1011.98
729370.97,300568.43,1012.01
729368.75,300568.79,1012.27
729366.60,300569.11,1012.04
729364.47,300569.43,1011.98
729612.64,300525.69,1017.69
729610.45,300526.05,1017.88
729608.29,300526.37,1017.33
729606.17,300526.69,1017.26
729604.04,300527.02,1017.33
729601.86,300527.37,1017.20
729599.67,300527.70,1017.10
729597.51,300528.05,1017.10
729595.29,300528.41,1017.36
729593.13,300528.76,1017.56
729590.91,300529.09,1017.29
729588.75,300529.41,1017.23
729586.63,300529.77,1017.49
729584.41,300530.13,1017.69
729582.22,300530.45,1017.26
729580.06,300530.77,1017.39
729577.87,300531.13,1017.52
729575.72,300531.48,1017.75
729573.56,300531.84,1017.88
729571.40,300532.16,1017.95
729569.18,300532.52,1018.05
729567.02,300532.84,1018.02
729564.87,300533.20,1018.05
729562.64,300533.52,1018.02
729560.49,300533.88,1017.85
729558.30,300534.20,1017.72
729556.11,300534.56,1018.28
729553.95,300534.92,1018.38
729551.76,300535.24,1017.79
729549.61,300535.56,1017.65
729547.42,300535.92,1017.65
729545.23,300536.24,1017.69
729543.14,300536.57,1017.59
729540.98,300536.89,1017.42
729538.76,300537.25,1017.49
729536.50,300537.60,1017.29
729534.38,300537.93,1017.36
729532.29,300538.28,1017.36
729530.07,300538.61,1017.23
729527.91,300538.93,1017.16
729525.69,300539.29,1017.16
729523.50,300539.64,1017.10
729521.34,300539.97,1017.23
729519.15,300540.29,1016.87
729517.00,300540.65,1016.87
729514.81,300540.97,1016.70
729512.68,300541.29,1016.64
729510.59,300541.61,1016.64
729508.37,300541.97,1016.51
729506.21,300542.33,1016.60
729503.99,300542.68,1016.67
729501.83,300543.01,1016.47
729499.68,300543.33,1016.24
729497.46,300543.69,1016.28
729495.36,300544.01,1016.05
729493.17,300544.33,1016.15
729490.98,300544.69,1016.47
729488.83,300545.01,1016.38
729486.64,300545.37,1016.34
729484.55,300545.66,1015.88
729482.33,300546.01,1015.52
729480.17,300546.34,1015.42
729478.01,300546.66,1015.29
729475.82,300547.02,1015.10
729473.63,300547.34,1015.19
729471.44,300547.70,1015.10
729469.25,300548.02,1015.16
729467.13,300548.34,1014.93
729464.91,300548.70,1014.90
729462.75,300549.02,1014.70
729460.63,300549.35,1014.54
729458.50,300549.67,1014.37
729456.35,300550.02,1014.24
729454.16,300550.35,1013.98
729452.00,300550.67,1013.75
729449.78,300551.03,1013.82
729447.62,300551.35,1013.78
729445.46,300551.71,1013.59
729443.24,300552.03,1013.59
729441.09,300552.39,1013.75
729438.93,300552.71,1013.85
729436.77,300553.07,1013.85
729434.62,300553.39,1013.46
729432.46,300553.71,1013.59
729430.30,300554.07,1013.46
729428.11,300554.39,1013.46
729425.92,300554.72,1013.26
729423.77,300555.07,1013.39
729421.58,300555.43,1013.39
729419.42,300555.75,1013.23
729417.20,300556.08,1013.00
729415.04,300556.43,1013.00
729410.79,300557.08,1013.03
729406.42,300557.79,1013.09
729404.26,300558.11,1013.06
729402.10,300558.44,1012.73
729397.72,300559.12,1012.80
729395.53,300559.47,1013.06
729393.34,300559.80,1012.73
729391.25,300560.12,1012.41
729389.10,300560.44,1012.14
729386.94,300560.76,1011.98
729384.75,300561.12,1011.91
729382.56,300561.48,1012.14
729380.40,300561.80,1012.01
729378.18,300562.16,1012.08
729376.09,300562.48,1012.18
729373.93,300562.80,1012.01
729371.78,300563.16,1011.91
729369.62,300563.48,1011.95
729367.33,300563.84,1011.91
729365.18,300564.20,1012.11
729613.43,300520.98,1016.90
729611.24,300521.33,1017.00
729609.01,300521.69,1017.42
729606.86,300522.05,1017.65
729604.64,300522.37,1017.62
729602.51,300522.73,1017.46
729600.29,300523.05,1017.13
729598.13,300523.37,1017.20
729595.94,300523.73,1017.36
729593.76,300524.09,1017.39
729591.60,300524.41,1017.39
729589.38,300524.77,1017.59
729587.19,300525.12,1017.56
729585.03,300525.45,1017.39
729582.84,300525.77,1017.33
729580.75,300526.13,1017.36
729578.53,300526.45,1017.42
729576.34,300526.81,1017.52
729574.25,300527.13,1017.65
729572.03,300527.49,1017.82
729569.87,300527.84,1017.88
729567.68,300528.17,1017.85
729565.49,300528.52,1018.08
729563.33,300528.88,1017.98
729561.11,300529.20,1017.92
729558.96,300529.56,1017.85
729556.77,300529.88,1017.95
729554.58,300530.24,1018.02
729552.42,300530.56,1017.95
729550.20,300530.92,1017.98
729548.11,300531.24,1017.95
729545.98,300531.56,1017.65
729543.79,300531.92,1017.75
729541.57,300532.28,1017.72
729539.38,300532.60,1017.69
729537.29,300532.92,1017.52
729535.07,300533.28,1017.42
729532.91,300533.60,1017.33
729530.76,300533.93,1017.26
729528.50,300534.28,1017.29
729526.34,300534.64,1017.36
729524.19,300534.96,1017.29
729522.10,300535.28,1017.03
729519.94,300535.61,1017.00
729517.72,300535.96,1017.00
729515.59,300536.29,1016.83
729513.37,300536.64,1016.74
729511.21,300536.97,1016.67
729509.06,300537.29,1016.60
729506.84,300537.65,1016.51
729504.68,300537.97,1016.41
729502.49,300538.33,1016.47
729500.37,300538.65,1016.34
729498.27,300538.97,1016.15
729496.05,300539.33,1016.05
729493.90,300539.65,1015.98
729491.71,300540.01,1015.88
729489.52,300540.36,1016.44
729487.30,300540.72,1016.64
729485.11,300541.05,1016.05
729483.02,300541.37,1016.01
729480.83,300541.69,1015.55
729478.64,300542.02,1015.62
729476.48,300542.37,1015.49
729474.29,300542.69,1015.36
729472.13,300543.05,1015.39
729469.91,300543.38,1015.36
729467.75,300543.73,1015.16
729465.60,300544.02,1014.87
729463.38,300544.38,1015.10
729461.22,300544.73,1015.33
729459.03,300545.06,1014.80
729456.91,300545.38,1014.37
729454.75,300545.74,1014.47
729452.49,300546.06,1014.28
729450.40,300546.38,1014.24
729448.25,300546.71,1013.85
729446.09,300547.03,1013.55
729443.93,300547.39,1013.52
729441.74,300547.71,1013.36
729439.62,300548.03,1013.49
729437.46,300548.39,1013.62
729435.31,300548.71,1013.59
729433.15,300549.07,1013.42
729430.93,300549.39,1013.49
729428.77,300549.75,1013.36
729424.39,300550.43,1013.55
729422.23,300550.75,1013.42
729420.05,300551.11,1013.49
729417.89,300551.43,1013.00
729415.67,300551.75,1012.73
729413.54,300552.11,1012.90
729411.45,300552.43,1012.63
729409.26,300552.75,1012.60
729407.11,300553.11,1012.86
729404.88,300553.43,1012.67
729402.69,300553.79,1012.73
729400.54,300554.15,1012.77
729398.35,300554.47,1012.73
729396.19,300554.79,1012.67
729393.97,300555.15,1012.63
729391.81,300555.51,1012.57
729389.69,300555.80,1012.34
729387.50,300556.15,1012.14
729385.34,300556.48,1012.08
729383.19,300556.80,1011.95
729381.03,300557.16,1012.08
729378.87,300557.51,1012.04
729376.65,300557.84,1012.04
729374.49,300558.19,1012.11
729372.30,300558.52,1011.91
729370.12,300558.87,1011.98
729365.77,300559.52,1011.72
729363.68,300559.87,1011.78
729612.15,300516.55,1016.87
729609.96,300516.87,1016.80
729607.74,300517.23,1017.06
729605.55,300517.62,1017.72
729601.27,300518.26,1017.23
729599.08,300518.59,1017.23
729596.89,300518.95,1017.56
729594.70,300519.30,1017.36
729592.48,300519.63,1017.16
729590.36,300519.98,1017.42
729588.20,300520.30,1017.39
729586.01,300520.66,1017.42
729583.86,300520.98,1017.52
729581.63,300521.37,1017.82
729579.48,300521.70,1017.72
729577.29,300522.02,1017.42
729575.10,300522.38,1017.52
729572.94,300522.73,1017.82
729570.72,300523.09,1018.05
729568.60,300523.41,1017.75
729566.37,300523.74,1017.69
729564.25,300524.06,1017.79
729562.16,300524.41,1017.79
729559.94,300524.74,1017.88
729557.78,300525.09,1017.85
729555.59,300525.45,1017.88
729553.40,300525.78,1018.02
729551.31,300526.13,1017.98
729549.15,300526.45,1018.08
729547.00,300526.81,1018.05
729544.81,300527.13,1017.98
729542.62,300527.49,1017.88
729540.46,300527.81,1017.79
729538.27,300528.14,1017.69
729536.12,300528.49,1017.82
729533.90,300528.85,1017.79
729531.74,300529.17,1017.56
729529.55,300529.50,1017.36
729527.36,300529.85,1017.39
729525.20,300530.18,1017.39
729522.98,300530.53,1017.26
729520.82,300530.86,1017.10
729518.63,300531.21,1017.39
729516.51,300531.53,1017.00
729514.35,300531.86,1016.97
729512.16,300532.21,1016.90
729510.04,300532.54,1016.83
729507.88,300532.86,1016.67
729505.69,300533.22,1016.57
729503.47,300533.54,1016.51
729501.25,300533.90,1016.44
729499.16,300534.22,1016.41
729497.00,300534.54,1016.18
729494.81,300534.87,1015.98
729492.62,300535.22,1016.18
729490.43,300535.58,1016.24
729488.24,300535.90,1016.08
729486.12,300536.26,1016.11
729483.90,300536.58,1016.05
729481.74,300536.91,1015.98
729479.55,300537.26,1015.75
729477.36,300537.62,1016.11
729475.27,300537.94,1015.75
729473.12,300538.26,1015.72
729470.96,300538.59,1015.59
729468.70,300538.95,1015.49
729466.51,300539.27,1015.33
729464.42,300539.62,1015.42
729462.23,300539.95,1015.16
729457.86,300540.63,1014.80
729455.76,300540.92,1014.44
729453.64,300541.27,1014.47
729451.45,300541.60,1014.18
729449.29,300541.95,1014.47
729447.07,300542.28,1014.37
729444.91,300542.63,1014.28
729442.76,300542.95,1013.91
729440.54,300543.28,1013.72
729438.38,300543.60,1013.68
729436.19,300543.96,1013.72
729434.00,300544.32,1013.78
729431.84,300544.64,1013.39
729429.65,300544.96,1013.26
729427.53,300545.32,1013.46
729425.41,300545.64,1013.46
729423.22,300545.96,1013.39
729421.06,300546.32,1013.49
729418.87,300546.64,1013.26
729414.52,300547.32,1012.96
729412.40,300547.64,1012.96
729407.96,300548.33,1012.60
729405.83,300548.68,1012.77
729403.68,300549.01,1012.57
729401.55,300549.33,1012.50
729399.40,300549.68,1013.06
729397.21,300550.04,1013.19
729395.05,300550.36,1012.73
729392.83,300550.72,1012.77
729390.67,300551.04,1012.44
729388.51,300551.37,1012.21
729386.29,300551.69,1012.11
729384.14,300552.05,1012.08
729382.01,300552.37,1011.72
729379.89,300552.72,1012.08
729377.66,300553.05,1012.14
729375.41,300553.41,1011.91
729373.25,300553.73,1011.85
729371.10,300554.05,1011.72
729368.97,300554.41,1011.62
729366.82,300554.73,1011.65
729364.56,300555.09,1011.72
729612.87,300511.61,1017.16
729610.71,300511.96,1016.97
729608.52,300512.29,1016.83
729606.33,300512.64,1017.06
729604.21,300512.96,1017.10
729602.08,300513.32,1017.03
729599.90,300513.64,1017.13
729597.71,300514.00,1017.26
729595.52,300514.36,1017.52
729593.36,300514.68,1017.16
729591.14,300515.04,1017.39
729589.05,300515.36,1017.42
729586.89,300515.71,1017.39
729584.64,300516.04,1017.20
729582.48,300516.40,1017.62
729580.32,300516.75,1017.75
729578.17,300517.07,1017.56
729575.98,300517.43,1017.56
729573.85,300517.75,1017.33
729571.76,300518.07,1017.26
729569.51,300518.47,1018.08
729567.35,300518.79,1018.21
729565.16,300519.11,1017.75
729562.97,300519.47,1017.79
729560.82,300519.79,1017.82
729558.63,300520.15,1017.82
729556.47,300520.50,1017.82
729554.25,300520.83,1017.85
729552.06,300521.19,1017.95
729549.90,300521.51,1017.95
729547.71,300521.87,1018.11
729545.56,300522.22,1017.98
729543.33,300522.55,1017.82
729541.15,300522.90,1017.82
729539.02,300523.22,1017.62
729536.80,300523.55,1017.56
729534.64,300523.91,1017.72
729532.45,300524.26,1017.62
729530.23,300524.62,1017.98
729528.11,300524.94,1017.79
729525.92,300525.27,1017.49
729523.76,300525.59,1017.36
729521.54,300525.95,1017.23
729519.42,300526.27,1017.16
729517.32,300526.59,1017.10
729515.14,300526.95,1017.03
729512.98,300527.27,1017.10
729510.76,300527.59,1016.77
729508.60,300527.95,1016.64
729506.44,300528.27,1016.54
729504.22,300528.63,1016.60
729502.13,300528.95,1016.67
729499.97,300529.31,1016.70
729497.82,300529.63,1016.57
729495.66,300529.95,1016.34
729493.44,300530.31,1016.28
729491.31,300530.63,1016.08
729489.09,300530.96,1015.95
729486.93,300531.31,1016.21
729484.78,300531.67,1016.15
729482.56,300532.03,1016.21
729478.21,300532.67,1016.08
729476.02,300533.03,1016.05
729473.86,300533.35,1015.98
729471.64,300533.71,1015.95
729469.52,300534.03,1015.82
729467.30,300534.39,1015.62
729465.11,300534.71,1015.59
729463.02,300535.04,1015.46
729460.89,300535.36,1015.16
729458.73,300535.71,1015.00
729456.51,300536.04,1014.93
729454.36,300536.36,1014.64
729452.20,300536.72,1014.57
729449.98,300537.04,1014.44
729447.82,300537.40,1014.60
729445.63,300537.72,1014.11
729443.44,300538.05,1014.05
729441.28,300538.40,1014.24
729439.16,300538.72,1013.98
729437.07,300539.04,1013.85
729434.85,300539.37,1013.75
729432.69,300539.72,1013.59
729430.53,300540.05,1013.36
729428.31,300540.41,1013.23
729426.19,300540.73,1012.93
729423.96,300541.05,1012.77
729421.78,300541.41,1013.16
729419.62,300541.76,1013.26
729417.43,300542.09,1013.23
729415.27,300542.44,1013.13
729413.08,300542.77,1013.00
729410.89,300543.09,1012.77
729408.74,300543.45,1012.73
729406.58,300543.77,1012.86
729404.49,300544.09,1012.67
729400.11,300544.77,1012.47
729397.89,300545.13,1012.63
729395.70,300545.49,1012.80
729393.61,300545.81,1012.41
729391.39,300546.17,1012.54
729389.20,300546.49,1012.18
729387.04,300546.81,1012.11
729384.85,300547.17,1011.91
729382.69,300547.49,1012.18
729380.54,300547.82,1011.81
729378.35,300548.17,1011.88
729376.22,300548.49,1011.78
729374.07,300548.82,1011.65
729371.85,300549.21,1011.98
729369.66,300549.53,1011.75
729367.53,300549.85,1011.55
729365.38,300550.18,1011.45
729364.55,300595.85,1012.93
729366.74,300595.49,1013.03
729368.93,300595.14,1013.00
729371.09,300594.81,1013.09
729373.28,300594.46,1013.03
729375.44,300594.13,1013.19
729377.59,300593.78,1013.36
729379.78,300593.46,1013.42
729382.00,300593.10,1013.13
729384.16,300592.77,1013.16
729386.32,300592.42,1013.06
729388.51,300592.10,1013.29
729390.63,300591.74,1013.26
729392.79,300591.38,1013.16
729395.01,300591.03,1013.06
729397.13,300590.70,1013.03
729399.35,300590.38,1013.16
729401.54,300590.02,1013.29
729403.70,300589.70,1013.36
729405.89,300589.34,1013.32
729408.05,300589.02,1013.46
729410.27,300588.66,1013.42
729412.42,300588.34,1013.46
729414.55,300587.99,1013.42
729416.67,300587.63,1013.42
729418.83,300587.31,1013.52
729421.05,300586.95,1013.49
729423.24,300586.63,1013.52
729425.36,300586.30,1013.72
729427.59,300585.95,1013.55
729429.74,300585.59,1013.42
729431.93,300585.23,1013.46
729434.05,300584.91,1013.65
729436.15,300584.59,1013.75
729438.37,300584.23,1013.62
729440.52,300583.88,1013.39
729442.71,300583.55,1013.39
729444.90,300583.23,1014.01
729447.06,300582.91,1014.05
729449.22,300582.55,1013.65
729451.37,300582.19,1013.52
729453.63,300581.84,1013.91
729455.75,300581.51,1013.95
729457.91,300581.19,1014.08
729460.16,300580.83,1013.91
729462.25,300580.48,1013.72
729464.41,300580.16,1014.21
729466.60,300579.80,1014.05
729468.76,300579.48,1013.98
729470.95,300579.12,1014.08
729473.04,300578.80,1014.05
729475.19,300578.44,1014.11
729477.38,300578.12,1014.41
729479.54,300577.76,1014.08
729481.76,300577.41,1013.88
729483.88,300577.08,1014.18
729486.07,300576.76,1014.87
729488.26,300576.44,1015.29
729490.42,300576.15,1015.85
729492.58,300575.79,1015.75
729494.73,300575.43,1015.39
729496.99,300575.07,1015.23
729499.18,300574.72,1015.26
729501.33,300574.40,1015.26
729503.56,300574.04,1015.36
729505.71,300573.71,1015.36
729507.90,300573.36,1015.52
729509.99,300573.07,1015.88
729512.18,300572.71,1015.88
729514.37,300572.36,1015.85
729516.46,300572.04,1015.78
729518.75,300571.68,1015.82
729520.91,300571.35,1016.21
729523.03,300571.00,1016.11
729525.22,300570.67,1016.15
729527.38,300570.32,1016.21
729529.60,300569.99,1016.28
729531.69,300569.67,1016.57
729533.85,300569.32,1016.64
729536.10,300568.99,1016.80
729538.23,300568.64,1016.90
729540.35,300568.31,1016.93
729542.54,300567.96,1016.97
729544.66,300567.63,1016.77
729546.79,300567.28,1016.97
729548.94,300566.99,1017.39
729551.13,300566.63,1017.65
729553.32,300566.31,1017.75
729555.48,300565.99,1017.98
729557.67,300565.63,1017.92
729559.83,300565.27,1017.98
729561.98,300564.95,1017.95
729564.17,300564.59,1017.98
729566.33,300564.27,1017.92
729568.55,300563.91,1017.72
729570.71,300563.56,1017.39
729572.86,300563.20,1017.29
729575.05,300562.88,1017.23
729577.18,300562.52,1017.36
729579.40,300562.17,1017.33
729581.55,300561.84,1017.39
729583.74,300561.52,1017.62
729585.93,300561.16,1017.85
729588.02,300560.84,1017.65
729590.18,300560.49,1017.33
729592.37,300560.13,1017.26
729594.56,300559.80,1017.29
729596.72,300559.48,1017.59
729598.90,300559.12,1017.36
729601.09,300558.80,1017.69
729603.25,300558.45,1017.46
729605.47,300558.09,1017.36
729607.66,300557.73,1017.62
729609.82,300557.41,1017.42
729612.04,300557.05,1017.49
729614.20,300556.69,1017.23
729364.12,300590.91,1012.77
729366.31,300590.58,1012.90
729368.47,300590.26,1013.13
729370.76,300589.90,1012.90
729372.91,300589.55,1013.00
729379.38,300588.54,1013.29
729381.57,300588.19,1013.19
729383.76,300587.86,1013.13
729385.92,300587.51,1013.03
729388.14,300587.15,1013.03
729390.23,300586.83,1012.93
729392.39,300586.51,1013.06
729394.54,300586.15,1013.06
729396.70,300585.79,1013.06
729398.92,300585.47,1013.23
729401.08,300585.11,1013.19
729403.27,300584.79,1013.36
729405.46,300584.47,1013.46
729407.61,300584.11,1013.29
729409.80,300583.75,1013.49
729411.96,300583.43,1013.55
729414.11,300583.07,1013.49
729416.24,300582.75,1013.55
729418.40,300582.40,1013.49
729420.59,300582.07,1013.52
729422.74,300581.75,1013.72
729424.96,300581.39,1013.88
729427.12,300581.04,1013.68
729429.28,300580.71,1013.46
729431.43,300580.36,1013.42
729433.59,300580.00,1013.19
729435.81,300579.68,1013.62
729437.94,300579.35,1013.59
729440.09,300579.00,1013.55
729442.28,300578.68,1013.52
729444.44,300578.32,1013.46
729446.66,300577.96,1013.36
729448.85,300577.61,1013.39
729450.97,300577.28,1013.78
729453.20,300576.99,1014.37
729455.35,300576.64,1014.34
729457.54,300576.28,1014.11
729459.73,300575.92,1013.95
729461.89,300575.60,1013.78
729464.11,300575.24,1014.08
729466.23,300574.92,1014.60
729468.46,300574.59,1014.50
729470.58,300574.24,1014.08
729472.67,300573.92,1014.34
729474.86,300573.56,1014.50
729477.02,300573.24,1014.54
729479.24,300572.91,1014.83
729481.43,300572.52,1014.50
729483.55,300572.20,1014.83
729485.77,300571.88,1015.29
729487.90,300571.59,1015.75
729490.12,300571.23,1015.85
729492.24,300570.88,1015.62
729494.34,300570.55,1015.39
729496.56,300570.20,1015.42
729498.71,300569.84,1015.29
729500.90,300569.52,1015.49
729503.09,300569.16,1015.55
729505.25,300568.84,1015.65
729507.44,300568.51,1015.98
729509.60,300568.19,1016.24
729511.78,300567.83,1016.28
729513.91,300567.51,1016.24
729516.07,300567.19,1016.41
729518.25,300566.83,1016.57
729520.38,300566.51,1016.51
729522.57,300566.15,1016.51
729524.79,300565.80,1016.57
729526.88,300565.47,1016.47
729529.07,300565.12,1016.67
729531.23,300564.80,1016.60
729533.38,300564.47,1017.13
729537.73,300563.79,1016.97
729539.92,300563.44,1017.13
729542.08,300563.11,1017.16
729544.23,300562.76,1016.87
729546.42,300562.43,1017.20
729548.61,300562.08,1017.13
729550.83,300561.72,1017.20
729552.92,300561.40,1017.20
729555.11,300561.07,1017.33
729557.30,300560.72,1017.20
729559.39,300560.40,1017.26
729561.62,300560.04,1017.39
729563.77,300559.72,1017.42
729565.96,300559.36,1017.42
729568.15,300559.00,1017.42
729570.31,300558.68,1017.36
729572.53,300558.32,1017.39
729574.69,300558.00,1017.36
729576.87,300557.64,1017.36
729579.06,300557.32,1017.49
729581.22,300556.96,1017.72
729583.41,300556.64,1018.02
729585.50,300556.32,1017.88
729587.66,300555.96,1017.36
729589.88,300555.57,1017.26
729592.00,300555.25,1017.49
729594.22,300554.89,1017.33
729596.38,300554.57,1017.23
729598.60,300554.21,1017.33
729600.76,300553.89,1017.59
729602.92,300553.56,1017.72
729605.07,300553.21,1017.62
729607.20,300552.85,1017.20
729609.42,300552.53,1017.10
729611.61,300552.17,1017.10
729613.76,300551.82,1016.93
729364.05,300586.08,1012.54
729366.18,300585.76,1012.83
729368.33,300585.44,1012.80
729370.55,300585.08,1012.67
729372.71,300584.73,1012.54
729374.90,300584.40,1012.57
729377.02,300584.08,1012.73
729379.12,300583.76,1012.93
729381.34,300583.40,1012.77
729383.49,300583.05,1012.70
729385.68,300582.69,1012.63
729387.87,300582.37,1012.80
729390.03,300582.01,1012.80
729392.25,300581.68,1012.86
729394.41,300581.33,1012.86
729396.60,300581.01,1013.00
729398.79,300580.65,1013.00
729400.94,300580.33,1013.00
729403.16,300579.97,1013.19
729405.26,300579.65,1013.16
729407.45,300579.29,1013.09
729409.70,300578.96,1013.26
729411.79,300578.61,1013.29
729413.92,300578.29,1013.42
729416.10,300577.96,1013.49
729418.29,300577.61,1013.49
729420.48,300577.28,1013.65
729422.64,300576.93,1013.62
729424.83,300576.57,1013.46
729426.99,300576.25,1013.36
729429.21,300575.89,1013.49
729431.40,300575.57,1013.55
729433.49,300575.25,1013.55
729435.64,300574.89,1013.39
729437.77,300574.54,1013.52
729439.99,300574.21,1013.62
729442.18,300573.85,1013.82
729444.34,300573.53,1013.49
729446.53,300573.17,1013.55
729448.68,300572.85,1013.98
729450.81,300572.56,1014.50
729453.00,300572.20,1014.41
729455.22,300571.85,1014.14
729457.37,300571.49,1013.98
729459.46,300571.14,1013.95
729461.69,300570.81,1013.95
729463.84,300570.46,1014.18
729466.00,300570.13,1014.28
729468.19,300569.81,1014.67
729470.35,300569.49,1014.73
729472.50,300569.13,1014.50
729474.63,300568.81,1014.90
729476.78,300568.49,1015.00
729478.97,300568.13,1015.13
729481.10,300567.81,1015.00
729483.29,300567.45,1015.26
729485.48,300567.13,1015.39
729487.57,300566.81,1015.39
729489.76,300566.45,1015.46
729491.91,300566.13,1015.69
729494.14,300565.77,1015.39
729496.32,300565.41,1015.62
729498.48,300565.09,1015.59
729500.67,300564.73,1015.72
729502.83,300564.41,1015.72
729505.02,300564.05,1015.95
729507.21,300563.73,1016.28
729509.36,300563.41,1016.38
729511.55,300563.05,1016.18
729513.71,300562.73,1016.38
729515.93,300562.37,1016.38
729518.12,300562.01,1016.31
729520.24,300561.69,1016.47
729522.40,300561.37,1016.51
729524.56,300561.01,1016.57
729526.78,300560.69,1016.57
729528.90,300560.33,1016.57
729531.06,300560.01,1016.77
729533.25,300559.68,1017.00
729535.41,300559.33,1017.06
729537.60,300559.00,1017.23
729539.78,300558.65,1016.97
729541.94,300558.29,1016.97
729544.16,300557.97,1017.16
729546.29,300557.65,1017.20
729548.51,300557.29,1017.56
729550.66,300556.93,1017.33
729552.79,300556.61,1017.46
729554.95,300556.29,1017.26
729557.10,300555.93,1017.49
729559.29,300555.61,1017.59
729561.48,300555.25,1017.59
729563.64,300554.93,1017.42
729565.86,300554.57,1017.36
729567.95,300554.25,1017.42
729570.11,300553.89,1017.49
729572.26,300553.57,1017.65
729574.42,300553.25,1017.75
729576.64,300552.89,1017.65
729578.80,300552.53,1017.65
729581.02,300552.18,1017.65
729583.21,300551.82,1017.46
729585.37,300551.46,1017.10
729587.59,300551.14,1017.23
729589.68,300550.82,1017.49
729591.84,300550.46,1017.36
729594.03,300550.14,1017.23
729596.18,300549.78,1017.13
729598.37,300549.46,1017.52
729600.46,300549.17,1018.02
729607.00,300548.07,1016.54
729609.19,300547.71,1016.87
729611.34,300547.39,1016.77
729613.53,300547.06,1017.10
729365.46,300581.29,1012.27
729367.65,300580.96,1012.34
729369.77,300580.61,1012.47
729371.86,300580.29,1012.44
729374.09,300579.96,1012.54
729376.24,300579.61,1012.41
729378.43,300579.25,1012.37
729380.62,300578.89,1012.41
729382.84,300578.57,1012.60
729385.03,300578.24,1012.93
729387.16,300577.92,1012.80
729389.35,300577.57,1012.77
729391.54,300577.21,1012.80
729393.69,300576.89,1012.77
729395.88,300576.53,1012.96
729398.04,300576.21,1013.03
729400.26,300575.85,1013.16
729402.45,300575.49,1013.06
729404.54,300575.17,1013.13
729406.70,300574.85,1013.19
729408.89,300574.49,1013.19
729411.17,300574.13,1013.23
729413.30,300573.81,1013.46
729415.39,300573.49,1013.55
729417.58,300573.13,1013.52
729419.73,300572.81,1013.72
729421.89,300572.49,1013.52
729424.08,300572.13,1013.46
729426.24,300571.77,1013.52
729428.36,300571.45,1013.46
729430.52,300571.13,1013.78
729432.71,300570.80,1014.01
729434.90,300570.45,1013.75
729437.02,300570.09,1013.65
729439.14,300569.74,1013.49
729441.30,300569.41,1013.52
729443.52,300569.06,1013.75
729445.71,300568.73,1013.85
729450.06,300568.05,1013.98
729452.21,300567.70,1013.88
729454.44,300567.37,1014.01
729456.59,300567.05,1014.57
729458.75,300566.69,1014.37
729460.91,300566.37,1014.31
729463.00,300566.05,1014.50
729465.19,300565.69,1014.21
729467.44,300565.33,1014.41
729469.60,300565.01,1014.67
729471.72,300564.69,1014.90
729473.88,300564.33,1014.96
729476.10,300563.98,1014.87
729478.29,300563.65,1015.10
729480.41,300563.33,1015.23
729482.64,300563.01,1015.49
729484.79,300562.65,1015.55
729486.98,300562.33,1015.59
729489.17,300561.97,1015.49
729491.26,300561.62,1015.49
729493.42,300561.29,1015.59
729495.64,300560.97,1015.75
729497.83,300560.61,1015.85
729500.02,300560.25,1015.82
729502.18,300559.93,1015.85
729504.30,300559.61,1016.01
729506.46,300559.25,1016.15
729508.68,300558.93,1016.31
729510.84,300558.57,1016.34
729512.99,300558.25,1016.57
729515.21,300557.89,1016.44
729517.37,300557.57,1016.24
729519.56,300557.21,1016.47
729521.75,300556.89,1016.70
729523.84,300556.57,1016.64
729526.00,300556.21,1016.67
729528.15,300555.89,1016.80
729530.34,300555.53,1016.83
729532.53,300555.21,1016.93
729534.69,300554.85,1017.26
729536.88,300554.53,1017.49
729538.97,300554.21,1017.59
729541.13,300553.88,1017.56
729543.32,300553.53,1017.52
729545.51,300553.17,1017.10
729547.69,300552.81,1017.10
729549.85,300552.49,1017.29
729552.07,300552.13,1017.46
729554.23,300551.81,1017.65
729556.32,300551.49,1017.82
729558.48,300551.17,1017.79
729560.63,300550.81,1017.82
729562.86,300550.45,1017.69
729565.05,300550.10,1017.52
729567.20,300549.77,1017.33
729569.39,300549.42,1017.46
729571.55,300549.09,1017.65
729573.74,300548.74,1017.69
729575.93,300548.41,1017.59
729578.08,300548.06,1017.62
729580.24,300547.70,1017.52
729582.36,300547.38,1017.46
729584.62,300547.02,1017.39
729586.81,300546.70,1017.49
729588.90,300546.34,1017.29
729591.12,300545.99,1017.26
729593.28,300545.66,1017.26
729595.47,300545.31,1017.20
729597.66,300544.98,1017.52
729599.78,300544.66,1017.92
729604.12,300543.95,1017.23
729606.35,300543.56,1016.60
729608.54,300543.23,1016.70
729610.63,300542.91,1016.90
729612.82,300542.56,1017.03
729365.09,300576.21,1012.04
729367.24,300575.89,1012.18
729369.43,300575.56,1012.27
729371.66,300575.21,1012.21
729373.78,300574.88,1012.41
729375.94,300574.53,1012.24
729378.13,300574.17,1012.01
729380.28,300573.85,1012.73
729386.79,300572.85,1012.80
729388.91,300572.52,1012.80
729391.07,300572.17,1012.70
729395.48,300571.49,1012.96
729397.63,300571.16,1013.09
729399.76,300570.81,1013.26
729401.91,300570.49,1013.46
729406.26,300569.81,1013.32
729408.42,300569.45,1013.00
729410.61,300569.09,1013.09
729412.76,300568.77,1013.26
729414.98,300568.41,1013.26
729417.14,300568.09,1013.26
729419.30,300567.73,1013.36
729421.45,300567.41,1013.26
729423.55,300567.09,1013.49
729425.83,300566.73,1013.49
729427.99,300566.41,1013.98
729430.08,300566.09,1013.85
729432.30,300565.73,1014.05
729434.46,300565.37,1013.85
729436.65,300565.02,1013.52
729438.84,300564.69,1013.49
729440.99,300564.34,1013.46
729445.37,300563.66,1013.68
729447.56,300563.33,1013.88
729449.75,300562.98,1013.88
729451.91,300562.65,1013.82
729454.10,300562.30,1014.01
729456.19,300561.97,1014.28
729458.35,300561.65,1014.28
729460.53,300561.29,1014.31
729462.69,300560.97,1014.41
729464.95,300560.61,1014.41
729467.17,300560.26,1014.37
729469.29,300559.93,1014.54
729471.42,300559.61,1015.06
729473.57,300559.29,1015.06
729475.76,300558.93,1015.13
729477.92,300558.61,1015.29
729480.08,300558.29,1015.59
729482.20,300557.93,1015.59
729484.36,300557.61,1015.72
729486.55,300557.28,1015.88
729488.70,300556.93,1015.55
729490.92,300556.57,1015.55
729493.11,300556.25,1015.75
729495.24,300555.89,1015.88
729497.39,300555.57,1015.92
729499.49,300555.25,1016.11
729501.71,300554.89,1015.88
729503.86,300554.57,1016.08
729506.02,300554.24,1016.51
729508.21,300553.89,1016.64
729510.37,300553.56,1016.34
729512.59,300553.21,1016.44
729514.75,300552.88,1016.83
729516.90,300552.53,1016.77
729519.12,300552.17,1016.67
729521.28,300551.85,1016.74
729523.47,300551.52,1016.90
729525.59,300551.17,1016.93
729527.82,300550.81,1016.87
729530.01,300550.49,1016.87
729532.10,300550.17,1017.42
729534.29,300549.84,1017.52
729536.48,300549.52,1017.88
729538.60,300549.16,1017.95
729540.82,300548.81,1017.65
729542.98,300548.48,1017.82
729545.20,300548.13,1017.52
729547.39,300547.77,1017.42
729549.48,300547.45,1017.52
729551.60,300547.13,1017.72
729553.79,300546.77,1017.52
729555.98,300546.41,1017.49
729558.17,300546.09,1017.59
729560.33,300545.77,1017.85
729562.52,300545.41,1017.79
729564.67,300545.09,1017.79
729566.83,300544.73,1017.72
729568.95,300544.37,1017.75
729571.11,300544.05,1017.69
729573.30,300543.70,1017.65
729575.49,300543.34,1017.59
729577.68,300543.01,1017.56
729579.87,300542.66,1017.56
729582.02,300542.33,1017.52
729584.25,300541.98,1017.46
729586.40,300541.62,1017.42
729588.59,300541.30,1017.49
729590.75,300540.97,1017.72
729592.87,300540.62,1017.33
729595.09,300540.26,1017.29
729597.25,300539.91,1017.46
729599.41,300539.58,1017.56
729601.60,300539.23,1016.90
729603.75,300538.87,1016.93
729605.98,300538.55,1017.00
729608.13,300538.19,1016.93
729610.35,300537.83,1016.83
729612.44,300537.51,1017.10
729364.24,300571.84,1011.91
729366.37,300571.51,1012.11
729368.52,300571.16,1012.31
729370.71,300570.83,1012.27
729372.87,300570.48,1012.14
729375.09,300570.12,1012.11
729377.25,300569.80,1012.11
729379.41,300569.48,1012.63
729381.63,300569.12,1012.83
729383.72,300568.80,1012.70
729385.87,300568.44,1012.41
729388.06,300568.12,1012.54
729390.25,300567.76,1012.77
729392.54,300567.40,1012.44
729394.63,300567.08,1012.73
729396.82,300566.72,1012.77
729399.01,300566.40,1012.96
729401.10,300566.08,1013.16
729403.32,300565.72,1013.19
729405.48,300565.36,1012.83
729407.67,300565.04,1012.80
729409.86,300564.68,1013.19
729412.02,300564.36,1013.09
729414.20,300564.00,1013.19
729416.36,300563.68,1013.32
729418.58,300563.32,1013.19
729420.74,300562.97,1013.23
729422.86,300562.65,1013.29
729425.05,300562.32,1013.29
729427.27,300561.96,1013.59
729429.46,300561.64,1013.72
729431.59,300561.29,1013.72
729433.68,300560.96,1013.91
729435.90,300560.61,1013.68
729438.06,300560.28,1013.65
729440.28,300559.93,1013.52
729442.44,300559.57,1013.55
729444.53,300559.25,1013.72
729446.75,300558.89,1013.62
729448.91,300558.57,1013.72
729451.06,300558.25,1013.91
729453.25,300557.89,1013.65
729455.38,300557.57,1013.98
729457.57,300557.24,1014.57
729459.72,300556.89,1014.31
729461.88,300556.56,1014.34
729464.07,300556.21,1014.54
729466.29,300555.88,1014.67
729468.48,300555.56,1014.96
729470.64,300555.24,1015.29
729472.76,300554.88,1015.46
729474.88,300554.56,1015.39
729477.04,300554.20,1015.42
729479.26,300553.85,1015.29
729481.42,300553.52,1015.42
729483.61,300553.20,1015.65
729487.82,300552.52,1015.62
729490.05,300552.16,1015.72
729492.17,300551.84,1015.88
729494.39,300551.52,1016.31
729498.70,300550.81,1015.95
729500.93,300550.48,1015.92
729503.08,300550.16,1016.21
729505.27,300549.80,1016.28
729507.46,300549.48,1016.44
729509.62,300549.12,1016.41
729511.81,300548.80,1016.74
729518.31,300547.76,1016.74
729520.40,300547.44,1016.90
729522.59,300547.12,1017.06
729524.75,300546.76,1017.10
729526.97,300546.44,1017.10
729529.16,300546.08,1017.10
729531.32,300545.76,1017.26
729533.51,300545.40,1017.42
729535.66,300545.08,1017.79
729537.82,300544.72,1017.65
729539.94,300544.40,1017.46
729542.10,300544.04,1017.56
729544.29,300543.72,1017.62
729546.44,300543.36,1017.62
729548.67,300543.01,1017.52
729550.82,300542.68,1017.82
729552.98,300542.36,1017.95
729555.20,300542.00,1018.02
729557.36,300541.68,1017.98
729559.55,300541.32,1017.95
729561.74,300540.97,1017.82
729563.83,300540.65,1017.85
729565.99,300540.32,1017.98
729568.14,300539.97,1018.15
729570.33,300539.64,1018.15
729572.55,300539.29,1017.95
729574.68,300538.96,1018.02
729576.90,300538.57,1017.72
729579.09,300538.25,1017.62
729581.21,300537.89,1017.59
729583.34,300537.57,1017.59
729585.52,300537.22,1017.42
729587.71,300536.86,1017.26
729589.87,300536.54,1017.46
729592.09,300536.18,1017.39
729594.28,300535.82,1017.23
729596.37,300535.50,1017.36
729598.53,300535.14,1017.26
729600.69,300534.82,1017.03
729602.91,300534.46,1017.10
729605.10,300534.11,1017.06
729607.25,300533.78,1017.00
729609.47,300533.43,1017.06
729611.60,300533.10,1017.23
729613.82,300532.75,1017.23
729364.01,300567.02,1011.95
729366.17,300566.70,1012.04
729368.36,300566.34,1011.95
729370.54,300565.98,1011.91
729372.70,300565.66,1012.08
729374.89,300565.30,1012.14
729377.08,300564.98,1012.01
729379.27,300564.62,1012.24
729381.46,300564.30,1012.44
729383.62,300563.94,1012.34
729385.80,300563.59,1012.01
729387.96,300563.26,1012.11
729390.18,300562.90,1012.31
729392.37,300562.58,1012.44
729394.53,300562.26,1012.67
729396.72,300561.90,1012.86
729398.81,300561.58,1012.96
729403.16,300560.90,1012.83
729405.31,300560.58,1013.13
729407.50,300560.22,1013.13
729409.66,300559.90,1013.26
729411.88,300559.54,1013.13
729416.16,300558.86,1013.29
729418.35,300558.51,1013.13
729420.44,300558.18,1013.13
729422.66,300557.83,1013.23
729424.82,300557.50,1013.42
729426.98,300557.15,1013.32
729429.20,300556.82,1013.72
729431.29,300556.50,1013.59
729433.45,300556.15,1013.49
729435.60,300555.79,1013.49
729437.76,300555.47,1013.68
729439.98,300555.14,1013.82
729442.14,300554.79,1013.68
729444.33,300554.43,1013.55
729446.52,300554.07,1013.39
729448.67,300553.75,1013.75
729450.86,300553.43,1013.85
729453.05,300553.07,1013.78
729455.24,300552.75,1014.08
729457.37,300552.42,1014.24
729459.52,300552.07,1014.31
729461.78,300551.74,1014.54
729463.87,300551.39,1014.57
729466.02,300551.07,1015.00
729468.21,300550.74,1015.16
729470.34,300550.42,1015.29
729472.56,300550.06,1015.10
729474.72,300549.71,1015.33
729476.91,300549.38,1015.16
729479.09,300549.03,1015.06
729481.25,300548.70,1015.33
729483.41,300548.35,1015.42
729485.50,300548.06,1015.85
729487.69,300547.70,1016.05
729489.88,300547.38,1016.38
729492.03,300547.02,1016.38
729494.22,300546.67,1016.24
729496.41,300546.31,1015.85
729498.60,300545.98,1016.08
729500.79,300545.66,1016.21
729502.92,300545.34,1016.47
729505.14,300544.98,1016.47
729507.29,300544.63,1016.54
729509.45,300544.30,1016.57
729511.61,300543.95,1016.70
729513.76,300543.62,1016.67
729515.92,300543.30,1016.83
729518.08,300542.94,1016.87
729520.27,300542.62,1016.93
729522.46,300542.26,1017.10
729524.55,300541.94,1017.10
729526.77,300541.59,1017.10
729528.96,300541.26,1017.20
729531.12,300540.91,1017.29
729533.24,300540.58,1017.42
729535.40,300540.26,1017.65
729537.62,300539.90,1017.56
729539.74,300539.55,1017.49
729541.96,300539.22,1017.49
729544.09,300538.90,1017.72
729546.18,300538.55,1017.62
729548.47,300538.19,1017.62
729550.66,300537.86,1018.05
729552.81,300537.51,1017.95
729555.00,300537.18,1018.25
729557.13,300536.86,1018.47
729559.31,300536.51,1017.88
729561.47,300536.15,1017.79
729563.66,300535.83,1017.95
729565.85,300535.47,1018.11
729568.01,300535.15,1018.18
729570.20,300534.79,1018.21
729572.29,300534.47,1018.34
729574.44,300534.11,1017.88
729576.63,300533.76,1017.82
729578.79,300533.40,1017.65
729581.04,300533.04,1017.29
729583.20,300532.72,1017.20
729585.39,300532.36,1017.42
729587.58,300532.04,1017.42
729589.73,300531.68,1017.33
729591.96,300531.32,1017.23
729594.05,300531.00,1017.23
729596.20,300530.65,1017.26
729598.39,300530.29,1017.06
729600.55,300529.97,1017.10
729602.74,300529.61,1017.16
729604.90,300529.29,1017.23
729607.12,300528.93,1017.23
729609.31,300528.61,1017.33
729611.43,300528.29,1017.85
729613.62,300527.96,1017.88
729363.62,300562.30,1012.14
729365.71,300561.95,1011.81
729367.86,300561.63,1012.08
729370.02,300561.30,1011.98
729372.21,300560.95,1011.91
729374.40,300560.62,1012.14
729376.55,300560.27,1012.14
729378.74,300559.91,1012.01
729380.90,300559.59,1011.88
729383.12,300559.23,1012.08
729385.25,300558.87,1011.78
729387.40,300558.55,1011.95
729389.59,300558.23,1012.27
729391.75,300557.91,1012.57
729393.94,300557.58,1012.86
729396.10,300557.23,1012.90
729398.25,300556.87,1012.77
729402.60,300556.19,1012.73
729404.82,300555.87,1012.93
729406.98,300555.54,1013.19
729409.13,300555.19,1013.03
729411.35,300554.83,1012.90
729415.63,300554.15,1012.90
729417.76,300553.83,1013.09
729419.92,300553.47,1013.29
729422.14,300553.15,1013.39
729424.29,300552.79,1013.39
729426.48,300552.47,1013.49
729428.67,300552.11,1013.46
729430.83,300551.79,1013.36
729433.05,300551.43,1013.55
729435.21,300551.11,1013.55
729437.40,300550.75,1013.42
729439.52,300550.43,1013.85
729441.64,300550.07,1013.62
729443.83,300549.72,1013.52
729445.99,300549.40,1013.65
729448.21,300549.04,1013.78
729450.37,300548.71,1013.95
729452.53,300548.39,1014.01
729454.75,300548.03,1014.28
729456.90,300547.71,1014.31
729459.03,300547.39,1014.57
729461.22,300547.06,1015.03
729463.38,300546.71,1014.96
729465.50,300546.39,1014.87
729467.66,300546.03,1014.96
729469.88,300545.71,1015.26
729472.03,300545.35,1015.23
729474.19,300545.03,1015.19
729476.41,300544.67,1015.29
729478.57,300544.35,1015.52
729480.69,300544.03,1015.55
729482.82,300543.70,1015.85
729484.97,300543.35,1015.98
729487.17,300543.06,1016.70
729489.29,300542.70,1016.74
729491.48,300542.34,1016.11
729493.73,300541.95,1015.98
729495.82,300541.66,1016.15
729497.98,300541.31,1016.18
729500.14,300540.99,1016.34
729502.33,300540.66,1016.54
729504.51,300540.31,1016.54
729506.67,300539.95,1016.47
729508.86,300539.63,1016.57
729511.02,300539.30,1016.70
729513.17,300538.95,1016.60
729515.36,300538.62,1016.87
729517.55,300538.27,1016.90
729519.77,300537.91,1016.93
729521.93,300537.59,1017.03
729524.12,300537.23,1017.20
729526.31,300536.91,1017.16
729528.40,300536.58,1017.23
729530.56,300536.23,1017.20
729532.71,300535.91,1017.29
729534.90,300535.55,1017.42
729537.09,300535.22,1017.49
729539.25,300534.87,1017.46
729541.47,300534.54,1017.59
729543.60,300534.19,1017.69
729545.82,300533.86,1017.72
729548.01,300533.51,1017.56
729550.10,300533.15,1017.62
729552.22,300532.83,1017.95
729554.38,300532.51,1018.15
729556.60,300532.18,1018.11
729558.79,300531.79,1017.85
729560.95,300531.47,1017.85
729563.14,300531.15,1018.02
729565.29,300530.79,1017.92
729567.51,300530.43,1017.88
729569.70,300530.11,1017.92
729571.86,300529.75,1017.98
729574.02,300529.40,1017.69
729576.11,300529.08,1017.42
729578.36,300528.72,1017.49
729580.55,300528.36,1017.39
729582.67,300528.04,1017.29
729584.86,300527.68,1017.42
729587.02,300527.33,1017.39
729589.24,300527.00,1017.39
729591.43,300526.65,1017.36
729593.56,300526.32,1017.69
729595.74,300525.97,1017.33
729597.84,300525.65,1017.16
729600.06,300525.29,1017.10
729602.21,300524.97,1017.42
729604.37,300524.61,1017.46
729606.59,300524.25,1017.36
729608.68,300523.93,1017.56
729610.91,300523.61,1017.69
729613.16,300523.22,1017.13
729363.65,300557.77,1011.68
729365.87,300557.42,1011.65
729368.00,300557.09,1011.62
729370.16,300556.77,1011.85
729372.34,300556.41,1011.85
729374.50,300556.09,1011.98
729376.72,300555.73,1011.98
729378.85,300555.41,1012.14
729380.94,300555.06,1012.11
729383.19,300554.70,1011.85
729385.35,300554.38,1012.14
729387.57,300554.02,1012.27
729389.73,300553.70,1012.34
729391.85,300553.37,1012.47
729394.04,300553.02,1012.57
729396.20,300552.69,1012.70
729398.42,300552.37,1013.00
729400.61,300552.01,1012.73
729402.73,300551.66,1012.77
729404.95,300551.30,1012.47
729407.11,300550.98,1012.77
729409.30,300550.62,1012.67
729411.49,300550.26,1012.60
729413.65,300549.94,1012.93
729415.84,300549.62,1012.96
729417.96,300549.26,1013.00
729420.08,300548.94,1013.13
729422.27,300548.62,1013.42
729424.43,300548.29,1013.72
729426.62,300547.94,1013.62
729428.78,300547.58,1013.39
729431.00,300547.26,1013.62
729433.19,300546.90,1013.49
729435.28,300546.58,1013.65
729437.47,300546.22,1013.62
729439.69,300545.86,1013.52
729441.85,300545.54,1013.55
729443.97,300545.19,1013.72
729446.13,300544.90,1014.01
729448.32,300544.54,1014.18
729450.47,300544.22,1014.41
729452.66,300543.86,1014.34
729454.85,300543.53,1014.50
729456.94,300543.18,1014.44
729459.10,300542.86,1014.96
729461.26,300542.53,1015.33
729463.45,300542.18,1015.19
729465.63,300541.85,1015.10
729467.79,300541.53,1015.29
729469.98,300541.17,1015.39
729472.14,300540.85,1015.49
729474.33,300540.49,1015.52
729476.52,300540.17,1015.82
729478.67,300539.82,1015.65
729480.83,300539.46,1015.59
729482.92,300539.14,1015.88
729485.11,300538.81,1016.18
729487.30,300538.46,1016.11
729489.46,300538.13,1016.28
729491.64,300537.78,1016.08
729493.80,300537.42,1016.01
729496.02,300537.10,1016.01
729498.21,300536.74,1016.18
729500.37,300536.42,1016.31
729502.56,300536.09,1016.51
729504.72,300535.74,1016.41
729506.90,300535.41,1016.57
729509.09,300535.06,1016.77
729511.25,300534.73,1016.74
729513.44,300534.38,1016.83
729515.60,300534.05,1016.87
729517.79,300533.70,1017.10
729519.91,300533.38,1017.10
729522.03,300533.05,1017.10
729524.29,300532.70,1017.23
729526.45,300532.37,1017.59
729528.57,300532.02,1017.56
729530.76,300531.66,1017.29
729532.95,300531.34,1017.16
729535.14,300531.01,1017.65
729537.29,300530.66,1017.72
729539.42,300530.34,1017.75
729541.61,300529.98,1017.72
729543.76,300529.66,1017.92
729545.99,300529.30,1018.02
729548.14,300528.98,1017.95
729550.27,300528.62,1018.11
729552.46,300528.30,1017.98
729554.61,300527.94,1018.02
729556.83,300527.58,1017.88
729558.92,300527.26,1017.85
729561.08,300526.94,1017.92
729563.24,300526.58,1017.92
729565.39,300526.23,1017.95
729567.62,300525.90,1017.82
729569.77,300525.55,1017.88
729571.99,300525.19,1017.95
729574.15,300524.87,1017.85
729576.34,300524.51,1017.49
729578.50,300524.15,1017.46
729580.59,300523.83,1017.33
729582.87,300523.47,1017.42
729585.03,300523.12,1017.52
729587.12,300522.80,1017.49
729589.41,300522.44,1017.52
729591.57,300522.08,1017.33
729593.72,300521.76,1017.26
729595.88,300521.40,1017.39
729598.07,300521.08,1017.26
729600.26,300520.69,1017.13
729602.41,300520.37,1017.46
729604.60,300520.04,1017.72
729606.73,300519.72,1017.65
729608.92,300519.33,1017.16
729611.17,300518.97,1017.06
729613.29,300518.62,1016.64
729363.51,300552.76,1011.55
729365.67,300552.40,1011.52
729367.82,300552.04,1011.49
729370.01,300551.72,1011.68
729372.20,300551.40,1012.01
729374.36,300551.04,1011.85
729376.55,300550.68,1011.85
729378.74,300550.36,1011.75
729380.93,300550.00,1011.95
729383.12,300549.68,1012.04
729385.21,300549.33,1011.95
729387.36,300549.00,1012.11
729389.59,300548.68,1012.47
729391.84,300548.32,1012.60
729393.97,300548.00,1012.73
729396.06,300547.68,1012.90
729398.28,300547.32,1012.93
729400.44,300546.96,1012.41
729402.62,300546.64,1012.80
729404.81,300546.28,1012.83
729406.97,300545.93,1012.73
729409.16,300545.57,1012.50
729411.32,300545.25,1012.73
729413.54,300544.92,1013.19
729415.66,300544.57,1013.16
729417.75,300544.25,1013.26
729419.94,300543.92,1013.46
729422.10,300543.57,1013.39
729424.32,300543.21,1013.19
729426.51,300542.88,1013.16
729428.67,300542.53,1013.09
729430.86,300542.20,1013.32
729433.01,300541.85,1013.59
729435.17,300541.53,1013.75
729437.26,300541.21,1013.78
729439.42,300540.85,1013.85
729441.64,300540.52,1014.11
729443.80,300540.20,1014.21
729445.99,300539.84,1014.31
729448.18,300539.52,1014.41
729450.33,300539.17,1014.34
729452.52,300538.81,1014.37
729454.68,300538.49,1014.54
729456.90,300538.13,1014.80
729458.99,300537.81,1015.00
729461.12,300537.52,1015.29
729463.30,300537.16,1015.42
729465.46,300536.84,1015.49
729467.65,300536.48,1015.59
729469.84,300536.16,1015.75
729472.00,300535.80,1015.95
729474.19,300535.44,1015.82
729476.34,300535.12,1016.08
729478.50,300534.80,1016.05
729480.62,300534.48,1016.31
729482.78,300534.12,1016.28
729484.97,300533.76,1016.11
729487.12,300533.41,1015.85
729489.35,300533.08,1016.05
729491.50,300532.73,1016.24
729493.66,300532.40,1016.08
729495.88,300532.05,1016.38
729500.23,300531.37,1016.51
729502.42,300531.04,1016.60
729504.57,300530.72,1016.64
729506.80,300530.36,1016.57
729508.92,300530.01,1016.64
729511.08,300529.69,1016.77
729515.42,300529.01,1017.06
729517.68,300528.65,1017.13
729519.77,300528.33,1017.23
729521.93,300528.00,1017.23
729524.08,300527.65,1017.33
729526.24,300527.29,1017.26
729528.46,300526.97,1017.65
729530.58,300526.64,1017.98
729532.84,300526.29,1017.72
729534.96,300525.96,1017.65
729537.05,300525.61,1017.59
729539.24,300525.29,1017.82
729541.40,300524.93,1017.79
729543.62,300524.61,1017.88
729545.78,300524.25,1018.05
729547.90,300523.93,1017.98
729550.09,300523.57,1017.95
729552.31,300523.21,1017.92
729554.47,300522.89,1017.88
729556.59,300522.54,1017.88
729558.75,300522.21,1017.88
729560.97,300521.85,1017.79
729563.13,300521.50,1017.72
729565.35,300521.14,1017.62
729567.51,300520.82,1017.82
729569.60,300520.50,1018.05
729571.82,300520.14,1017.85
729573.98,300519.78,1017.29
729576.13,300519.43,1017.42
729578.29,300519.11,1017.62
729580.45,300518.78,1017.79
729582.67,300518.42,1017.72
729584.82,300518.07,1017.33
729587.05,300517.71,1017.42
729589.24,300517.39,1017.42
729591.39,300517.03,1017.29
729593.55,300516.68,1017.20
729597.86,300516.03,1017.36
729600.05,300515.64,1017.13
729602.21,300515.32,1017.13
729604.43,300514.96,1017.23
729606.58,300514.60,1017.10
729608.77,300514.28,1016.93
729610.96,300513.92,1016.80
729613.05,300513.60,1017.06
729613.23,300507.03,1017.00
729610.98,300507.39,1017.03
729608.82,300507.71,1016.97
729606.66,300508.07,1017.03
729604.51,300508.39,1017.06
729602.35,300508.75,1017.00
729600.16,300509.07,1017.06
729598.00,300509.43,1017.13
729595.78,300509.79,1017.13
729593.59,300510.11,1017.26
729591.44,300510.47,1017.26
729589.28,300510.79,1017.29
729587.19,300511.14,1017.72
729584.97,300511.47,1017.49
729582.81,300511.82,1017.16
729580.62,300512.15,1017.49
729578.40,300512.54,1017.82
729576.28,300512.86,1017.65
729574.05,300513.22,1017.82
729571.87,300513.57,1018.02
729569.71,300513.90,1017.72
729567.52,300514.22,1017.69
729565.36,300514.58,1017.88
729563.14,300514.93,1017.85
729560.95,300515.26,1017.72
729558.80,300515.61,1017.65
729556.61,300515.94,1017.75
729554.45,300516.29,1017.72
729552.23,300516.62,1017.72
729550.04,300516.98,1017.95
729547.88,300517.33,1018.02
729545.69,300517.69,1018.11
729543.60,300518.01,1017.82
729541.38,300518.33,1017.92
729539.12,300518.69,1017.79
729537.00,300519.01,1017.65
729534.84,300519.37,1017.65
729532.72,300519.69,1017.62
729530.53,300520.02,1017.56
729528.31,300520.37,1017.56
729526.15,300520.70,1017.49
729524.00,300521.05,1017.39
729521.90,300521.37,1017.36
729519.75,300521.70,1017.23
729517.56,300522.05,1017.10
729515.43,300522.38,1017.10
729513.21,300522.73,1017.10
729511.05,300523.06,1016.97
729508.90,300523.38,1016.83
729506.74,300523.74,1016.77
729504.58,300524.06,1016.70
729502.43,300524.41,1016.67
729500.27,300524.74,1016.67
729498.05,300525.09,1016.54
729495.89,300525.42,1016.47
729493.67,300525.78,1016.28
729491.42,300526.10,1016.18
729489.33,300526.45,1016.11
729487.17,300526.78,1016.18
729485.01,300527.13,1016.08
729482.86,300527.46,1015.82
729480.63,300527.81,1016.08
729478.48,300528.14,1016.18
729476.29,300528.49,1016.11
729474.10,300528.85,1016.34
729471.94,300529.17,1016.11
729469.72,300529.53,1016.11
729467.63,300529.82,1015.75
729465.50,300530.17,1015.59
729463.31,300530.50,1015.52
729461.16,300530.82,1015.46
729458.97,300531.18,1015.16
729456.81,300531.50,1015.06
729454.62,300531.86,1015.00
729452.43,300532.18,1014.83
729450.28,300532.50,1014.54
729448.09,300532.83,1014.44
729445.93,300533.15,1013.98
729443.77,300533.51,1014.21
729441.68,300533.83,1014.01
729439.52,300534.15,1013.91
729437.30,300534.51,1013.78
729432.96,300535.19,1013.82
729430.77,300535.51,1013.36
729428.61,300535.84,1013.29
729426.42,300536.19,1013.09
729424.26,300536.52,1012.77
729422.07,300536.84,1012.70
729419.89,300537.20,1012.90
729417.73,300537.55,1012.80
729415.51,300537.91,1013.09
729413.35,300538.23,1012.86
729411.16,300538.59,1013.09
729408.97,300538.91,1012.90
729406.88,300539.23,1012.80
729404.72,300539.56,1012.47
729402.57,300539.91,1012.57
729400.38,300540.24,1012.24
729398.19,300540.59,1012.50
729396.03,300540.92,1012.27
729393.84,300541.27,1012.27
729391.65,300541.60,1012.24
729389.46,300541.95,1012.24
729387.34,300542.28,1012.14
729385.25,300542.60,1011.98
729383.03,300542.95,1012.08
729380.87,300543.28,1012.08
729378.68,300543.63,1011.78
729376.49,300543.96,1011.78
729374.40,300544.28,1011.68
729372.18,300544.67,1011.98
729370.02,300544.99,1011.78
729367.90,300545.31,1011.62
729365.71,300545.64,1011.42
729363.55,300545.99,1011.26
729611.53,300502.52,1016.64
729609.28,300502.88,1017.03
729607.12,300503.23,1016.93
729604.93,300503.56,1017.06
729602.77,300503.91,1017.33
729600.68,300504.23,1016.97
729598.43,300504.59,1017.03
729596.27,300504.95,1017.10
729594.11,300505.27,1017.20
729591.93,300505.63,1017.29
729589.77,300505.98,1017.39
729587.55,300506.31,1017.36
729585.32,300506.67,1017.42
729583.10,300507.02,1017.56
729580.98,300507.35,1017.52
729578.82,300507.70,1017.59
729576.63,300508.06,1017.52
729574.48,300508.38,1017.59
729572.26,300508.74,1017.75
729570.07,300509.06,1017.72
729567.94,300509.42,1017.52
729565.72,300509.74,1017.52
729563.56,300510.10,1017.59
729561.34,300510.46,1017.59
729559.15,300510.78,1017.65
729557.00,300511.14,1017.59
729554.87,300511.46,1017.65
729552.72,300511.81,1017.72
729550.43,300512.17,1017.72
729548.30,300512.50,1017.75
729546.21,300512.82,1017.72
729544.02,300513.17,1017.62
729541.87,300513.53,1017.88
729539.65,300513.85,1017.79
729537.46,300514.21,1017.65
729535.30,300514.53,1017.65
729533.18,300514.89,1017.65
729531.02,300515.21,1017.56
729528.80,300515.57,1017.52
729526.67,300515.89,1017.49
729524.52,300516.25,1017.62
729522.30,300516.60,1017.72
729520.17,300516.93,1017.49
729517.95,300517.25,1017.39
729515.79,300517.61,1017.33
729513.67,300517.93,1017.20
729511.48,300518.29,1017.33
729509.26,300518.61,1017.00
729507.13,300518.93,1016.87
729505.01,300519.25,1016.74
729502.85,300519.61,1016.80
729500.63,300519.97,1016.83
729498.47,300520.29,1016.64
729496.28,300520.61,1016.47
729494.03,300520.97,1016.47
729491.87,300521.30,1016.47
729489.75,300521.65,1016.24
729487.59,300521.97,1016.31
729485.40,300522.33,1016.18
729483.21,300522.65,1015.98
729481.06,300523.01,1016.05
729478.87,300523.33,1015.92
729476.74,300523.66,1016.01
729474.62,300524.01,1015.98
729472.37,300524.37,1016.01
729470.18,300524.69,1016.08
729468.02,300525.02,1015.62
729465.93,300525.34,1015.62
729463.74,300525.69,1015.69
729461.55,300526.05,1015.62
729459.39,300526.37,1015.52
729457.20,300526.70,1015.33
729452.86,300527.38,1015.03
729450.67,300527.70,1014.54
729448.51,300528.02,1014.44
729446.32,300528.38,1014.11
729444.16,300528.70,1014.14
729441.94,300529.06,1014.11
729439.82,300529.38,1014.01
729437.73,300529.71,1013.85
729435.54,300530.06,1013.72
729433.38,300530.39,1013.46
729431.19,300530.74,1013.59
729429.00,300531.07,1013.65
729426.85,300531.42,1013.52
729424.62,300531.75,1013.29
729422.50,300532.07,1013.09
729420.28,300532.43,1012.86
729418.09,300532.75,1012.86
729415.93,300533.11,1012.86
729413.74,300533.43,1012.60
729411.62,300533.75,1012.60
729409.49,300534.11,1012.70
729407.30,300534.43,1012.70
729405.15,300534.75,1012.47
729402.96,300535.11,1012.44
729400.83,300535.43,1012.31
729398.71,300535.79,1012.31
729396.52,300536.14,1012.54
729394.36,300536.47,1012.18
729392.18,300536.79,1012.11
729389.99,300537.15,1012.08
729387.80,300537.47,1012.04
729385.61,300537.83,1012.14
729383.52,300538.15,1012.01
729381.39,300538.50,1012.21
729379.17,300538.83,1011.91
729376.92,300539.19,1012.01
729374.79,300539.54,1012.01
729372.70,300539.86,1011.95
729370.48,300540.19,1011.68
729368.32,300540.51,1011.65
729366.13,300540.87,1011.49
729363.94,300541.19,1011.42
729612.08,300497.58,1017.10
729609.92,300497.94,1017.03
729607.73,300498.26,1016.90
729605.55,300498.62,1017.00
729603.32,300498.97,1017.23
729601.17,300499.30,1017.20
729598.98,300499.65,1017.10
729596.79,300500.01,1017.16
729594.63,300500.33,1017.03
729592.41,300500.69,1017.10
729590.22,300501.05,1017.29
729588.06,300501.37,1017.39
729585.84,300501.73,1017.33
729583.69,300502.09,1017.39
729581.50,300502.41,1017.33
729579.31,300502.77,1017.29
729577.22,300503.09,1017.42
729575.00,300503.44,1017.42
729572.84,300503.77,1017.52
729570.65,300504.12,1017.62
729568.46,300504.48,1017.59
729566.37,300504.80,1017.56
729564.15,300505.16,1017.56
729562.06,300505.48,1017.56
729559.83,300505.84,1017.65
729557.58,300506.20,1017.75
729555.49,300506.52,1017.79
729553.33,300506.84,1017.79
729551.21,300507.20,1017.72
729548.99,300507.55,1017.75
729546.80,300507.88,1017.79
729544.64,300508.23,1017.65
729542.45,300508.56,1017.65
729540.29,300508.91,1017.72
729538.14,300509.24,1017.65
729536.01,300509.59,1017.72
729533.86,300509.91,1017.72
729531.67,300510.27,1017.56
729529.51,300510.59,1017.59
729527.29,300510.95,1017.56
729525.10,300511.27,1017.52
729522.94,300511.63,1017.52
729520.75,300511.99,1017.42
729518.60,300512.31,1017.42
729516.38,300512.67,1017.42
729514.22,300512.99,1017.33
729512.06,300513.31,1017.16
729509.84,300513.67,1017.03
729507.75,300513.99,1017.03
729505.59,300514.32,1016.87
729503.44,300514.67,1016.77
729501.28,300514.99,1016.74
729499.09,300515.35,1016.74
729496.93,300515.71,1016.74
729494.71,300516.03,1016.70
729492.56,300516.39,1016.67
729490.40,300516.71,1016.57
729488.21,300517.03,1016.41
729486.05,300517.39,1016.41
729483.83,300517.75,1016.38
729481.67,300518.07,1016.34
729479.52,300518.39,1016.24
729477.29,300518.75,1016.01
729475.17,300519.07,1015.85
729472.95,300519.43,1015.88
729470.76,300519.75,1015.75
729468.67,300520.08,1015.62
729466.54,300520.43,1015.59
729464.39,300520.75,1015.49
729462.17,300521.11,1015.46
729459.94,300521.47,1015.39
729457.79,300521.79,1015.39
729455.63,300522.11,1015.23
729453.47,300522.47,1015.10
729451.28,300522.79,1014.73
729449.13,300523.12,1014.47
729446.97,300523.44,1014.41
729444.81,300523.76,1014.05
729442.66,300524.12,1014.05
729440.47,300524.48,1013.91
729438.31,300524.80,1013.91
729436.15,300525.12,1013.78
729433.97,300525.48,1013.52
729431.81,300525.80,1013.39
729429.59,300526.16,1013.52
729427.43,300526.51,1013.72
729425.27,300526.84,1013.62
729423.05,300527.16,1013.19
729420.89,300527.52,1013.13
729418.77,300527.84,1013.16
729416.65,300528.16,1013.09
729414.49,300528.49,1012.77
729412.27,300528.84,1012.96
729410.11,300529.20,1012.80
729407.99,300529.52,1012.60
729405.80,300529.84,1012.27
729403.64,300530.20,1012.37
729401.48,300530.52,1012.57
729399.33,300530.88,1012.54
729397.14,300531.20,1012.27
729394.95,300531.56,1012.27
729392.79,300531.88,1012.14
729388.58,300532.56,1012.08
729386.29,300532.92,1012.04
729384.13,300533.24,1012.24
729381.98,300533.56,1011.98
729379.72,300533.92,1011.88
729377.57,300534.28,1011.75
729375.34,300534.60,1011.62
729373.22,300534.96,1011.78
729371.13,300535.28,1011.98
729368.87,300535.64,1012.11
729366.72,300535.99,1011.95
729364.53,300536.32,1011.42
729612.34,300492.95,1016.97
729610.16,300493.30,1016.90
729608.03,300493.62,1016.64
729605.81,300493.98,1016.87
729603.62,300494.34,1016.80
729601.43,300494.66,1016.83
729599.21,300495.05,1017.23
729597.09,300495.38,1017.00
729594.86,300495.70,1017.10
729592.71,300496.06,1017.20
729590.52,300496.41,1017.06
729588.33,300496.74,1017.03
729586.24,300497.06,1016.93
729584.02,300497.45,1017.23
729581.83,300497.80,1017.65
729579.70,300498.13,1017.29
729577.51,300498.45,1017.10
729575.42,300498.80,1017.29
729573.20,300499.13,1017.39
729570.98,300499.49,1017.49
729568.86,300499.84,1017.49
729566.73,300500.16,1017.46
729564.58,300500.52,1017.59
729562.35,300500.88,1017.59
729560.20,300501.20,1017.62
729557.97,300501.56,1017.65
729555.82,300501.91,1017.75
729553.66,300502.24,1017.69
729551.44,300502.59,1017.72
729549.28,300502.92,1017.69
729547.16,300503.27,1017.69
729545.04,300503.59,1017.69
729542.88,300503.92,1017.42
729540.66,300504.28,1017.36
729538.50,300504.63,1017.69
729536.31,300504.95,1017.65
729534.09,300505.31,1017.69
729531.93,300505.67,1017.85
729529.74,300505.99,1017.72
729527.59,300506.35,1017.69
729525.40,300506.70,1017.69
729523.21,300507.03,1017.65
729521.05,300507.35,1017.56
729518.90,300507.71,1017.49
729516.80,300508.03,1017.46
729514.62,300508.38,1017.36
729512.43,300508.74,1017.49
729510.27,300509.06,1017.20
729508.08,300509.39,1017.13
729505.92,300509.74,1017.10
729503.70,300510.07,1016.93
729501.54,300510.42,1016.93
729499.39,300510.75,1016.90
729497.10,300511.11,1016.80
729494.98,300511.43,1016.67
729492.82,300511.79,1016.64
729490.63,300512.11,1016.51
729488.47,300512.46,1016.44
729486.28,300512.79,1016.41
729484.13,300513.14,1016.31
729481.91,300513.50,1016.31
729479.75,300513.83,1016.38
729477.59,300514.18,1016.41
729475.40,300514.50,1016.01
729473.25,300514.83,1015.92
729471.02,300515.19,1015.92
729468.90,300515.51,1015.85
729466.81,300515.83,1015.65
729464.62,300516.19,1015.62
729462.46,300516.51,1015.42
729460.24,300516.83,1015.00
729458.08,300517.19,1015.19
729455.90,300517.55,1015.26
729453.77,300517.87,1015.10
729451.61,300518.19,1014.87
729449.39,300518.55,1014.77
729447.30,300518.87,1014.50
729445.14,300519.19,1014.37
729442.92,300519.55,1014.44
729440.77,300519.91,1014.34
729438.58,300520.23,1013.98
729436.39,300520.55,1013.82
729434.23,300520.88,1013.72
729432.04,300521.23,1013.59
729429.92,300521.56,1013.68
729427.79,300521.91,1013.65
729425.60,300522.23,1013.42
729423.45,300522.56,1013.19
729421.26,300522.91,1013.26
729419.04,300523.27,1013.03
729416.85,300523.63,1013.23
729414.72,300523.95,1013.26
729412.57,300524.31,1013.42
729410.34,300524.63,1012.96
729408.19,300524.95,1013.03
729406.00,300525.28,1012.24
729403.81,300525.63,1012.50
729401.65,300525.96,1012.50
729399.46,300526.31,1012.34
729397.31,300526.64,1012.21
729395.12,300526.99,1012.14
729392.99,300527.35,1012.37
729388.61,300528.03,1012.21
729386.43,300528.35,1012.08
729384.27,300528.71,1011.98
729382.14,300529.00,1011.65
729379.99,300529.35,1011.75
729377.73,300529.71,1011.62
729375.58,300530.04,1011.75
729373.42,300530.39,1011.68
729371.26,300530.71,1011.65
729369.11,300531.07,1011.81
729366.89,300531.43,1011.68
729364.76,300531.75,1011.36
729612.74,300488.24,1017.13
729610.55,300488.57,1016.77
729608.39,300488.89,1016.74
729606.27,300489.24,1016.97
729604.08,300489.57,1016.80
729601.92,300489.92,1016.74
729599.77,300490.28,1016.87
729597.58,300490.60,1016.93
729595.42,300490.96,1016.87
729593.20,300491.32,1017.03
729591.04,300491.64,1017.03
729588.85,300492.00,1017.03
729586.66,300492.35,1016.97
729584.51,300492.68,1016.93
729582.28,300493.03,1017.52
729580.13,300493.39,1017.79
729577.97,300493.71,1017.72
729575.88,300494.07,1017.36
729573.72,300494.39,1017.20
729571.50,300494.75,1017.29
729569.35,300495.10,1017.65
729567.12,300495.46,1017.79
729564.97,300495.78,1017.69
729562.81,300496.14,1017.62
729560.59,300496.50,1017.79
729558.43,300496.82,1017.62
729556.24,300497.14,1017.49
729554.05,300497.50,1017.59
729551.87,300497.89,1018.05
729549.68,300498.21,1018.05
729547.52,300498.54,1017.79
729545.30,300498.89,1017.82
729543.11,300499.25,1017.95
729541.02,300499.57,1017.82
729538.89,300499.89,1017.46
729536.67,300500.25,1017.69
729534.38,300500.61,1017.69
729532.23,300500.97,1017.69
729530.07,300501.29,1017.72
729527.91,300501.65,1017.95
729523.60,300502.32,1017.88
729521.44,300502.65,1017.75
729519.29,300503.00,1017.82
729517.07,300503.33,1017.62
729514.91,300503.68,1017.46
729512.72,300504.01,1017.39
729510.53,300504.36,1017.49
729508.41,300504.69,1017.46
729506.25,300505.01,1017.16
729504.16,300505.36,1017.13
729501.91,300505.72,1017.10
729499.72,300506.05,1016.93
729497.56,300506.37,1016.83
729495.34,300506.73,1016.97
729493.18,300507.08,1017.06
729490.99,300507.41,1016.80
729488.87,300507.76,1016.74
729486.71,300508.08,1016.70
729484.52,300508.41,1016.24
729482.43,300508.73,1016.05
729480.21,300509.09,1016.18
729477.98,300509.41,1015.95
729475.83,300509.77,1015.88
729473.61,300510.12,1015.82
729471.52,300510.45,1015.72
729469.36,300510.77,1015.65
729467.20,300511.12,1015.69
729465.05,300511.45,1015.62
729462.82,300511.84,1015.92
729460.70,300512.13,1015.49
729458.48,300512.48,1015.42
729456.35,300512.81,1015.33
729454.23,300513.13,1015.13
729452.01,300513.49,1015.16
729449.92,300513.81,1015.00
729447.73,300514.16,1014.93
729445.54,300514.49,1014.77
729443.38,300514.81,1014.37
729441.19,300515.17,1014.37
729439.04,300515.52,1014.37
729436.81,300515.85,1014.21
729434.66,300516.17,1013.88
729432.50,300516.49,1013.65
729430.31,300516.85,1013.55
729428.09,300517.18,1013.49
729425.90,300517.53,1013.36
729423.77,300517.85,1013.16
729421.62,300518.21,1013.09
729419.43,300518.53,1013.06
729417.27,300518.86,1012.93
729415.05,300519.21,1012.90
729412.86,300519.57,1013.23
729410.70,300519.93,1013.00
729408.52,300520.25,1012.90
729406.36,300520.57,1012.41
729404.20,300520.90,1012.34
729402.08,300521.25,1012.37
729399.95,300521.57,1012.44
729397.73,300521.90,1011.95
729395.57,300522.25,1012.21
729393.39,300522.61,1011.98
729391.20,300522.94,1011.98
729389.11,300523.29,1011.98
729386.95,300523.61,1011.95
729384.79,300523.97,1012.08
729382.60,300524.32,1012.27
729380.41,300524.65,1011.85
729378.32,300524.97,1011.68
729376.17,300525.29,1011.65
729374.01,300525.65,1011.55
729371.79,300526.01,1011.65
729369.63,300526.33,1011.49
729367.47,300526.65,1011.42
729365.25,300527.01,1011.32
729611.29,300483.46,1016.74
729609.07,300483.82,1016.77
729606.88,300484.17,1017.13
729604.72,300484.53,1017.16
729602.53,300484.85,1016.90
729600.41,300485.17,1017.10
729598.22,300485.53,1016.87
729596.03,300485.89,1017.06
729593.88,300486.21,1017.00
729591.69,300486.57,1016.90
729589.53,300486.89,1016.80
729587.31,300487.25,1016.93
729582.99,300487.93,1016.64
729580.74,300488.29,1017.03
729578.55,300488.67,1017.88
729576.36,300489.03,1017.98
729574.17,300489.36,1017.65
729572.02,300489.68,1017.39
729569.89,300490.03,1017.52
729567.77,300490.39,1017.85
729565.55,300490.75,1017.98
729563.39,300491.07,1017.88
729561.23,300491.39,1017.62
729559.05,300491.75,1017.62
729556.89,300492.10,1017.72
729554.67,300492.43,1017.79
729552.51,300492.75,1017.33
729550.32,300493.14,1017.88
729548.13,300493.50,1018.05
729545.98,300493.82,1018.11
729543.79,300494.14,1017.62
729541.60,300494.50,1017.75
729539.44,300494.86,1017.69
729537.22,300495.18,1017.49
729535.06,300495.54,1017.62
729532.84,300495.90,1017.75
729530.65,300496.25,1017.69
729528.53,300496.57,1017.65
729526.37,300496.93,1017.92
729524.28,300497.25,1017.69
729522.06,300497.61,1017.69
729519.90,300497.93,1017.49
729517.75,300498.29,1017.79
729515.52,300498.61,1017.59
729513.37,300498.97,1017.39
729511.18,300499.32,1017.52
729508.99,300499.65,1017.36
729506.83,300499.97,1017.33
729504.67,300500.33,1017.33
729502.52,300500.65,1017.26
729500.33,300501.01,1017.13
729498.20,300501.33,1016.93
729496.05,300501.68,1016.90
729493.86,300502.01,1016.90
729491.70,300502.36,1017.00
729489.51,300502.69,1016.67
729487.32,300503.05,1016.67
729485.23,300503.37,1016.74
729483.01,300503.72,1016.44
729480.85,300504.05,1016.31
729478.67,300504.40,1016.34
729476.48,300504.73,1016.28
729474.38,300505.05,1016.08
729472.19,300505.41,1016.01
729470.04,300505.76,1015.98
729467.85,300506.09,1015.69
729465.66,300506.44,1015.82
729463.50,300506.76,1015.78
729461.31,300507.12,1015.65
729459.16,300507.44,1015.49
729456.97,300507.77,1015.29
729454.78,300508.12,1015.36
729452.62,300508.48,1015.33
729450.40,300508.81,1015.29
729448.28,300509.16,1015.16
729446.05,300509.49,1015.23
729443.90,300509.84,1014.93
729441.74,300510.16,1014.60
729439.55,300510.49,1014.44
729437.39,300510.84,1014.24
729435.17,300511.20,1014.34
729433.02,300511.52,1013.98
729430.86,300511.85,1013.75
729428.67,300512.17,1013.59
729426.58,300512.49,1013.26
729424.42,300512.85,1013.23
729422.23,300513.17,1013.09
729420.08,300513.49,1012.70
729417.82,300513.85,1012.93
729415.66,300514.21,1012.93
729413.51,300514.53,1012.73
729411.35,300514.89,1013.06
729409.26,300515.24,1012.96
729407.10,300515.56,1012.63
729404.95,300515.89,1012.60
729402.73,300516.25,1012.31
729400.60,300516.57,1012.24
729398.51,300516.89,1012.21
729396.32,300517.25,1012.01
729394.16,300517.57,1012.18
729391.94,300517.93,1011.85
729389.75,300518.25,1012.01
729387.60,300518.61,1011.75
729385.41,300518.93,1011.65
729383.32,300519.28,1011.98
729381.16,300519.61,1011.65
729378.97,300519.96,1011.78
729376.81,300520.29,1011.65
729374.62,300520.64,1011.49
729372.40,300521.00,1011.59
729370.21,300521.36,1011.68
729368.09,300521.68,1011.49
729365.93,300522.00,1011.26
729363.71,300522.33,1011.09
729611.52,300478.69,1016.47
729609.36,300479.05,1016.67
729607.14,300479.41,1016.64
729604.95,300479.76,1016.77
729602.80,300480.12,1016.80
729600.57,300480.44,1016.87
729598.45,300480.80,1017.33
729596.26,300481.16,1016.90
729594.01,300481.51,1017.23
729591.85,300481.84,1017.06
729589.73,300482.16,1016.57
729587.60,300482.51,1016.67
729585.41,300482.84,1016.67
729583.22,300483.19,1016.77
729581.03,300483.55,1016.97
729578.85,300483.91,1017.20
729576.69,300484.23,1017.10
729574.47,300484.59,1017.20
729572.28,300484.94,1017.39
729570.12,300485.30,1017.42
729567.93,300485.66,1017.56
729565.78,300486.01,1017.79
729563.55,300486.34,1017.75
729561.40,300486.69,1017.52
729559.21,300487.05,1017.72
729557.02,300487.37,1017.85
729554.86,300487.73,1017.72
729552.67,300488.05,1017.65
729550.52,300488.41,1017.72
729548.43,300488.73,1017.72
729546.17,300489.09,1017.75
729544.02,300489.45,1017.62
729541.83,300489.77,1017.56
729539.64,300490.13,1017.49
729537.51,300490.45,1017.52
729535.26,300490.81,1017.56
729533.10,300491.16,1017.39
729530.95,300491.52,1017.72
729528.76,300491.87,1018.08
729526.67,300492.20,1017.72
729524.51,300492.52,1017.52
729522.35,300492.84,1017.56
729520.16,300493.20,1017.46
729517.97,300493.56,1017.65
729515.82,300493.91,1017.59
729513.60,300494.24,1017.59
729511.50,300494.59,1017.72
729509.38,300494.91,1017.59
729507.19,300495.27,1017.42
729505.03,300495.59,1017.26
729502.85,300495.95,1017.26
729500.66,300496.30,1017.56
729498.47,300496.63,1017.29
729496.31,300496.95,1017.06
729494.15,300497.31,1016.83
729491.96,300497.63,1016.87
729489.74,300497.99,1016.74
729487.55,300498.31,1016.57
729485.43,300498.67,1016.54
729483.27,300498.99,1016.54
729481.02,300499.35,1016.38
729478.86,300499.70,1016.44
729476.64,300500.06,1016.51
729474.48,300500.39,1016.34
729472.39,300500.71,1016.28
729470.17,300501.06,1016.15
729468.01,300501.42,1016.18
729465.82,300501.74,1016.15
729463.64,300502.10,1016.08
729461.48,300502.42,1015.52
729459.29,300502.75,1015.39
729457.13,300503.10,1015.62
729454.94,300503.46,1015.55
729452.75,300503.78,1015.52
729450.60,300504.14,1015.52
729448.41,300504.50,1015.62
729446.25,300504.82,1015.36
729444.09,300505.14,1014.87
729442.00,300505.46,1014.64
729439.85,300505.79,1014.60
729437.62,300506.14,1014.34
729435.47,300506.47,1014.21
729433.28,300506.82,1014.24
729431.15,300507.15,1013.88
729429.00,300507.47,1013.72
729426.81,300507.83,1013.68
729424.68,300508.15,1013.68
729422.50,300508.50,1013.52
729420.31,300508.83,1012.96
729418.15,300509.15,1012.86
729415.96,300509.48,1012.73
729413.87,300509.83,1012.63
729411.71,300510.15,1012.63
729409.52,300510.51,1012.60
729407.37,300510.86,1012.93
729405.18,300511.19,1012.50
729403.02,300511.54,1012.34
729400.80,300511.87,1012.08
729398.64,300512.22,1012.11
729396.52,300512.55,1012.37
729394.39,300512.87,1012.21
729392.24,300513.22,1012.01
729390.01,300513.55,1011.98
729387.86,300513.91,1011.85
729385.70,300514.23,1011.75
729383.48,300514.59,1011.68
729381.32,300514.94,1011.68
729376.94,300515.62,1011.68
729374.79,300515.95,1011.55
729370.44,300516.66,1011.49
729368.25,300516.98,1011.19
729366.06,300517.31,1010.99
729363.91,300517.66,1011.16
729610.99,300474.05,1016.41
729608.84,300474.40,1016.47
729606.68,300474.73,1016.41
729604.49,300475.08,1016.54
729602.34,300475.44,1016.51
729600.18,300475.76,1016.64
729597.99,300476.12,1016.64
729595.74,300476.51,1017.03
729593.55,300476.83,1017.13
729591.46,300477.15,1016.83
729589.23,300477.51,1016.80
729587.08,300477.87,1016.87
729584.86,300478.23,1017.29
729580.54,300478.90,1017.06
729578.32,300479.26,1016.90
729576.17,300479.62,1017.13
729573.94,300479.94,1017.10
729571.79,300480.30,1017.16
729569.63,300480.65,1017.20
729567.41,300480.98,1017.13
729565.32,300481.33,1017.42
729563.13,300481.66,1017.26
729560.87,300482.02,1017.33
729558.72,300482.37,1017.39
729556.50,300482.73,1017.59
729554.34,300483.08,1017.56
729552.22,300483.41,1017.29
729550.09,300483.73,1017.13
729547.90,300484.09,1017.56
729545.71,300484.44,1017.79
729543.56,300484.80,1017.92
729539.18,300485.48,1017.65
729537.02,300485.80,1017.39
729534.80,300486.16,1017.65
729532.71,300486.51,1017.46
729530.55,300486.84,1017.29
729528.36,300487.19,1017.65
729526.21,300487.55,1017.82
729524.02,300487.87,1017.65
729521.86,300488.23,1017.59
729519.64,300488.55,1017.52
729517.48,300488.91,1017.69
729515.33,300489.26,1017.59
729513.17,300489.59,1017.59
729511.08,300489.94,1017.65
729508.86,300490.27,1017.49
729506.76,300490.59,1017.33
729504.58,300490.94,1017.36
729502.32,300491.30,1017.26
729500.17,300491.66,1017.46
729497.98,300491.98,1017.39
729495.85,300492.30,1017.16
729493.70,300492.66,1017.00
729491.44,300493.02,1016.87
729489.32,300493.34,1016.74
729487.10,300493.70,1016.83
729484.97,300494.02,1016.67
729482.81,300494.34,1016.60
729480.56,300494.70,1016.18
729478.40,300495.06,1016.60
729476.21,300495.38,1016.44
729474.02,300495.74,1016.28
729471.93,300496.06,1016.34
729469.81,300496.41,1016.34
729467.65,300496.74,1016.15
729465.43,300497.09,1016.08
729461.12,300497.74,1015.42
729458.93,300498.10,1015.78
729456.77,300498.45,1015.72
729454.55,300498.78,1015.55
729452.39,300499.13,1015.59
729450.24,300499.49,1015.72
729448.02,300499.85,1015.75
729445.86,300500.17,1015.72
729443.67,300500.53,1015.52
729441.48,300500.85,1015.06
729439.32,300501.17,1014.87
729437.20,300501.50,1014.54
729435.11,300501.82,1014.24
729432.88,300502.14,1014.01
729430.73,300502.50,1013.82
729428.57,300502.82,1013.78
729426.35,300503.18,1013.98
729424.19,300503.53,1013.91
729422.00,300503.86,1013.26
729419.88,300504.18,1012.93
729417.79,300504.50,1012.83
729415.57,300504.86,1012.86
729413.48,300505.18,1012.70
729411.29,300505.50,1012.67
729409.10,300505.86,1012.41
729406.94,300506.18,1012.44
729404.75,300506.54,1012.37
729402.66,300506.86,1012.11
729400.44,300507.22,1011.91
729398.25,300507.54,1011.95
729396.09,300507.90,1012.08
729393.90,300508.26,1012.08
729391.81,300508.58,1011.88
729389.66,300508.93,1012.01
729387.40,300509.26,1011.95
729385.21,300509.61,1011.98
729382.99,300509.97,1011.98
729380.90,300510.29,1011.81
729378.71,300510.65,1011.65
729376.52,300510.97,1011.72
729374.36,300511.33,1011.98
729372.11,300511.69,1012.01
729369.95,300512.04,1011.68
729367.76,300512.33,1010.86
729365.57,300512.69,1010.76
729611.42,300469.15,1016.77
729609.23,300469.50,1016.47
729607.07,300469.83,1016.41
729604.85,300470.18,1016.51
729602.66,300470.54,1016.77
729600.50,300470.90,1016.54
729598.35,300471.22,1016.80
729596.19,300471.57,1016.74
729593.90,300471.97,1017.23
729591.71,300472.29,1017.16
729589.62,300472.64,1017.06
729587.47,300472.97,1017.13
729585.34,300473.29,1016.87
729583.12,300473.68,1017.13
729580.93,300474.00,1017.20
729578.81,300474.33,1016.87
729576.59,300474.68,1016.93
729574.43,300475.04,1016.93
729572.24,300475.36,1016.90
729570.05,300475.72,1017.03
729567.86,300476.08,1017.29
729565.67,300476.43,1017.06
729563.52,300476.76,1016.93
729561.29,300477.11,1017.23
729559.14,300477.47,1017.23
729556.95,300477.83,1017.23
729554.76,300478.18,1017.29
729552.60,300478.51,1017.52
729550.45,300478.86,1017.29
729548.32,300479.18,1017.06
729546.17,300479.54,1017.72
729543.94,300479.90,1017.88
729541.79,300480.25,1017.65
729539.60,300480.58,1017.62
729537.41,300480.93,1017.46
729535.25,300481.26,1017.39
729533.10,300481.61,1017.39
729531.01,300481.93,1017.39
729528.78,300482.29,1017.42
729526.63,300482.65,1017.46
729524.47,300482.97,1017.59
729522.25,300483.33,1017.62
729520.09,300483.68,1017.82
729517.87,300484.04,1017.75
729515.71,300484.36,1017.46
729513.56,300484.72,1017.46
729511.40,300485.04,1017.52
729509.31,300485.40,1017.42
729507.12,300485.72,1017.42
729504.93,300486.08,1017.23
729502.78,300486.40,1017.29
729500.59,300486.76,1017.23
729498.43,300487.11,1017.36
729496.21,300487.47,1017.46
729494.02,300487.83,1017.42
729491.90,300488.15,1017.06
729489.71,300488.47,1016.97
729487.55,300488.83,1016.83
729485.33,300489.15,1016.67
729483.17,300489.51,1016.64
729481.01,300489.83,1016.47
729478.76,300490.19,1016.41
729476.60,300490.55,1016.44
729474.45,300490.90,1016.60
729472.26,300491.23,1016.57
729470.13,300491.55,1016.34
729467.91,300491.91,1016.28
729465.79,300492.23,1016.05
729463.57,300492.59,1015.98
729461.41,300492.91,1015.69
729459.22,300493.26,1015.95
729457.03,300493.62,1016.05
729454.87,300493.94,1015.59
729452.68,300494.27,1015.16
729450.56,300494.62,1015.62
729448.47,300494.98,1015.69
729446.25,300495.33,1015.92
729444.09,300495.66,1015.65
729441.90,300495.98,1015.00
729439.74,300496.30,1014.44
729437.59,300496.63,1014.37
729435.43,300496.98,1014.50
729433.34,300497.30,1014.11
729431.15,300497.63,1013.91
729428.96,300497.99,1013.85
729426.81,300498.34,1014.01
729424.65,300498.66,1013.98
729422.56,300498.98,1013.72
729420.37,300499.31,1012.93
729418.18,300499.67,1012.80
729416.02,300499.99,1012.77
729413.83,300500.35,1012.57
729411.68,300500.67,1012.73
729409.45,300501.03,1012.80
729407.26,300501.38,1012.67
729405.17,300501.70,1012.73
729402.98,300502.06,1012.57
729400.83,300502.38,1012.21
729398.67,300502.74,1012.14
729396.51,300503.06,1012.14
729394.36,300503.39,1012.08
729392.14,300503.74,1012.01
729389.98,300504.07,1011.85
729387.79,300504.46,1012.08
729385.60,300504.78,1011.68
729383.44,300505.13,1011.91
729381.26,300505.49,1012.37
729379.10,300505.85,1012.27
729376.91,300506.17,1011.88
729372.56,300506.85,1011.78
729370.37,300507.21,1011.95
729368.22,300507.53,1011.88
729366.00,300507.89,1011.52
729363.84,300508.18,1010.96
729611.74,300464.31,1016.64
729609.58,300464.63,1016.57
729607.36,300464.99,1016.41
729605.20,300465.32,1016.34
729602.98,300465.71,1016.70
729600.79,300466.06,1016.83
729598.64,300466.39,1016.83
729596.42,300466.74,1017.00
729594.32,300467.06,1016.83
729592.20,300467.39,1016.64
729589.95,300467.78,1017.03
729587.72,300468.10,1016.77
729585.53,300468.46,1016.60
729583.41,300468.81,1016.97
729581.19,300469.17,1016.93
729579.03,300469.49,1016.67
729576.94,300469.85,1016.83
729574.72,300470.21,1017.13
729572.56,300470.56,1017.23
729570.37,300470.89,1017.00
729568.19,300471.24,1017.00
729566.03,300471.57,1017.16
729563.81,300471.92,1017.00
729561.65,300472.28,1016.90
729559.46,300472.64,1017.10
729557.27,300472.99,1017.10
729555.12,300473.32,1017.00
729552.89,300473.67,1017.13
729550.74,300474.03,1017.23
729548.55,300474.39,1017.23
729546.36,300474.71,1017.36
729544.27,300475.06,1017.36
729542.05,300475.42,1017.42
729539.82,300475.75,1017.29
729537.67,300476.10,1017.36
729535.54,300476.42,1017.36
729533.39,300476.78,1017.36
729531.20,300477.14,1017.26
729529.08,300477.46,1017.29
729526.95,300477.81,1017.42
729524.76,300478.17,1017.52
729522.61,300478.53,1017.82
729520.38,300478.85,1017.59
729518.23,300479.21,1017.46
729516.04,300479.53,1017.10
729513.95,300479.85,1016.93
729511.82,300480.21,1017.26
729509.63,300480.56,1017.29
729507.48,300480.92,1017.29
729505.26,300481.28,1017.33
729503.07,300481.60,1017.13
729500.88,300481.96,1017.29
729498.66,300482.31,1017.56
729496.57,300482.67,1017.72
729494.38,300482.99,1017.56
729492.19,300483.35,1017.23
729490.00,300483.67,1017.00
729487.78,300484.03,1017.20
729485.68,300484.35,1016.87
729483.50,300484.71,1016.77
729481.31,300485.03,1016.57
729479.15,300485.39,1016.44
729476.96,300485.71,1016.31
729474.80,300486.07,1016.44
729472.61,300486.42,1016.31
729470.43,300486.75,1016.34
729468.27,300487.10,1016.31
729466.08,300487.43,1016.18
729463.92,300487.78,1016.05
729461.73,300488.11,1015.62
729459.54,300488.46,1015.75
729457.39,300488.82,1015.98
729455.20,300489.18,1015.92
729453.04,300489.50,1015.62
729450.82,300489.82,1015.49
729448.66,300490.18,1015.42
729446.57,300490.53,1015.65
729444.42,300490.89,1015.85
729442.26,300491.21,1015.29
729440.07,300491.50,1014.47
729437.95,300491.83,1014.05
729435.79,300492.18,1014.11
729433.60,300492.51,1014.18
729431.48,300492.86,1013.98
729429.29,300493.18,1013.82
729427.10,300493.54,1013.78
729424.94,300493.93,1014.34
729422.79,300494.25,1014.21
729420.69,300494.54,1013.55
729418.50,300494.86,1012.80
729416.31,300495.22,1012.63
729414.19,300495.54,1012.57
729411.97,300495.90,1012.63
729409.81,300496.26,1012.77
729407.59,300496.58,1012.63
729405.47,300496.94,1012.63
729403.34,300497.26,1012.57
729401.12,300497.62,1012.37
729399.03,300497.94,1012.11
729396.77,300498.30,1012.08
729394.58,300498.62,1011.85
729392.49,300498.94,1011.65
729390.27,300499.30,1011.72
729388.15,300499.65,1011.88
729385.86,300500.01,1011.98
729383.64,300500.37,1011.95
729381.55,300500.69,1011.85
729379.39,300501.05,1011.81
729377.24,300501.40,1011.98
729375.05,300501.76,1011.98
729372.86,300502.08,1011.78
729370.70,300502.41,1011.68
729368.51,300502.76,1011.62
729366.35,300503.12,1011.45
729364.17,300503.44,1011.29
729365.02,300548.02,1011.39
729367.11,300547.70,1011.52
729369.27,300547.38,1011.75
729371.43,300547.05,1011.78
729373.61,300546.70,1011.62
729375.80,300546.34,1011.65
729377.96,300546.02,1011.72
729380.18,300545.66,1011.81
729384.53,300544.98,1011.81
729386.72,300544.66,1012.04
729388.87,300544.30,1012.24
729391.06,300543.98,1012.47
729393.15,300543.62,1012.27
729395.31,300543.30,1012.41
729397.50,300542.98,1012.54
729401.85,300542.26,1012.44
729404.04,300541.94,1012.47
729406.22,300541.58,1012.70
729408.41,300541.26,1013.19
729410.57,300540.90,1013.00
729412.76,300540.58,1012.96
729414.85,300540.22,1013.00
729417.07,300539.90,1013.03
729419.26,300539.54,1012.93
729421.35,300539.22,1012.90
729423.54,300538.87,1012.73
729425.70,300538.51,1012.80
729427.92,300538.18,1013.13
729430.08,300537.86,1013.42
729432.17,300537.54,1013.65
729434.33,300537.22,1013.91
729436.48,300536.86,1013.91
729438.71,300536.54,1014.18
729440.86,300536.18,1013.85
729443.02,300535.83,1014.11
729445.24,300535.50,1014.08
729447.40,300535.14,1014.18
729449.59,300534.82,1014.60
729451.71,300534.50,1014.77
729453.87,300534.14,1014.73
729456.06,300533.82,1015.03
729458.18,300533.50,1015.06
729460.37,300533.14,1015.19
729462.56,300532.82,1015.39
729464.72,300532.49,1015.55
729466.91,300532.14,1015.62
729469.06,300531.81,1015.92
729471.25,300531.46,1016.08
729473.44,300531.13,1016.15
729475.60,300530.78,1016.15
729477.82,300530.42,1016.11
729479.94,300530.10,1016.51
729482.16,300529.74,1016.28
729484.35,300529.38,1016.01
729486.44,300529.06,1015.92
729488.60,300528.74,1016.08
729490.76,300528.38,1016.18
729492.95,300528.06,1016.28
729495.14,300527.70,1016.38
729497.29,300527.38,1016.41
729499.42,300527.06,1016.67
729501.51,300526.70,1016.64
729503.73,300526.38,1016.67
729505.92,300526.02,1016.54
729508.08,300525.70,1016.80
729510.27,300525.34,1016.87
729512.42,300525.02,1017.00
729514.61,300524.66,1017.20
729516.80,300524.31,1017.03
729518.96,300523.98,1017.23
729521.15,300523.63,1017.26
729523.30,300523.30,1017.39
729525.53,300522.98,1017.59
729527.68,300522.62,1017.65
729529.77,300522.30,1017.69
729531.93,300521.95,1017.59
729534.12,300521.62,1017.56
729536.31,300521.27,1017.65
729538.50,300520.94,1017.75
729540.65,300520.59,1017.75
729542.84,300520.23,1017.79
729545.00,300519.91,1017.98
729547.19,300519.58,1018.38
729549.38,300519.23,1018.11
729551.50,300518.87,1017.85
729553.66,300518.55,1017.79
729555.82,300518.19,1017.72
729558.00,300517.84,1017.75
729560.19,300517.51,1017.72
729562.29,300517.19,1017.82
729564.47,300516.83,1018.02
729566.70,300516.51,1018.25
729568.92,300516.12,1017.82
729571.04,300515.76,1017.56
729573.17,300515.44,1017.69
729575.35,300515.09,1017.62
729577.51,300514.76,1017.65
729579.73,300514.44,1017.88
729581.92,300514.05,1017.42
729584.08,300513.69,1017.20
729586.27,300513.37,1017.39
729588.42,300513.01,1017.42
729592.77,300512.33,1017.26
729594.99,300511.98,1017.16
729597.15,300511.65,1017.13
729599.24,300511.30,1017.10
729601.46,300510.97,1017.03
729603.65,300510.62,1017.00
729605.81,300510.26,1017.06
729608.00,300509.94,1016.97
729610.15,300509.58,1017.00
729612.31,300509.26,1017.16
729364.20,300543.51,1011.36
729366.39,300543.16,1011.42
729368.52,300542.84,1011.75
729370.71,300542.51,1011.68
729372.90,300542.15,1011.81
729374.99,300541.83,1011.88
729377.21,300541.48,1011.98
729379.43,300541.12,1011.95
729381.52,300540.83,1012.27
729383.74,300540.44,1012.04
729385.90,300540.12,1012.11
729388.06,300539.76,1012.04
729390.21,300539.44,1012.18
729392.37,300539.08,1012.08
729394.59,300538.76,1012.21
729396.75,300538.40,1012.34
729398.94,300538.08,1012.41
729401.13,300537.72,1012.11
729403.28,300537.40,1012.47
729405.44,300537.04,1012.54
729407.53,300536.75,1012.86
729409.72,300536.40,1012.86
729411.91,300536.01,1012.60
729414.13,300535.68,1012.77
729416.32,300535.33,1012.86
729418.45,300535.00,1012.83
729420.63,300534.65,1012.96
729422.82,300534.32,1013.06
729424.98,300533.97,1013.16
729427.17,300533.64,1013.36
729429.33,300533.32,1013.55
729431.55,300532.96,1013.62
729433.71,300532.61,1013.55
729435.80,300532.29,1013.65
729437.95,300531.96,1013.68
729440.11,300531.64,1013.98
729442.33,300531.28,1014.14
729444.49,300530.93,1014.14
729446.65,300530.60,1014.14
729448.87,300530.25,1014.28
729450.96,300529.96,1014.64
729453.15,300529.60,1014.83
729455.40,300529.28,1015.13
729457.53,300528.92,1015.33
729459.68,300528.60,1015.46
729461.84,300528.24,1015.39
729464.03,300527.92,1015.59
729466.15,300527.60,1015.62
729468.31,300527.24,1015.78
729470.53,300526.92,1016.05
729472.69,300526.56,1016.11
729474.88,300526.24,1016.11
729477.07,300525.88,1016.15
729479.22,300525.52,1016.01
729481.38,300525.20,1015.98
729483.47,300524.88,1016.18
729485.66,300524.52,1016.15
729487.85,300524.17,1016.24
729490.01,300523.84,1016.18
729492.20,300523.49,1016.28
729494.35,300523.16,1016.47
729496.51,300522.81,1016.41
729498.67,300522.48,1016.57
729500.82,300522.16,1016.90
729502.98,300521.81,1016.74
729505.14,300521.48,1016.77
729507.36,300521.13,1016.83
729509.51,300520.80,1016.93
729511.67,300520.45,1017.20
729513.86,300520.12,1017.16
729516.02,300519.77,1017.16
729518.24,300519.41,1017.29
729520.43,300519.09,1017.36
729522.55,300518.76,1017.49
729524.71,300518.41,1017.56
729526.86,300518.05,1017.49
729529.05,300517.73,1017.59
729531.21,300517.37,1017.49
729533.37,300517.05,1017.49
729535.56,300516.69,1017.62
729537.71,300516.37,1017.65
729539.90,300516.01,1017.85
729542.09,300515.69,1018.05
729544.25,300515.33,1017.75
729546.47,300514.98,1017.88
729548.56,300514.65,1017.82
729550.72,300514.30,1017.72
729552.91,300513.97,1017.65
729555.06,300513.62,1017.65
729557.25,300513.26,1017.65
729559.41,300512.94,1017.62
729561.63,300512.58,1017.62
729563.82,300512.22,1017.65
729565.98,300511.90,1017.59
729568.10,300511.55,1017.59
729570.26,300511.22,1017.75
729572.45,300510.90,1017.92
729574.60,300510.54,1017.72
729576.76,300510.19,1017.56
729578.98,300509.83,1017.49
729581.14,300509.51,1017.49
729583.33,300509.15,1017.56
729585.52,300508.83,1017.59
729587.67,300508.47,1017.52
729589.89,300508.11,1017.33
729591.99,300507.76,1017.33
729594.21,300507.40,1017.20
729596.46,300507.08,1017.20
729598.62,300506.72,1017.06
729600.84,300506.36,1016.93
729602.93,300506.04,1017.13
729605.09,300505.69,1016.97
729607.28,300505.33,1016.93
729609.43,300505.01,1016.80
729611.62,300504.65,1016.90
729363.93,300538.53,1011.52
729366.12,300538.18,1011.55
729368.21,300537.86,1011.68
729370.37,300537.53,1011.88
729372.56,300537.18,1011.91
729374.72,300536.82,1011.85
729376.91,300536.50,1011.85
729379.06,300536.14,1011.68
729381.28,300535.82,1012.11
729383.44,300535.46,1012.11
729385.56,300535.14,1012.01
729387.69,300534.78,1012.14
729389.85,300534.46,1012.04
729392.07,300534.10,1012.27
729394.22,300533.75,1012.24
729396.41,300533.42,1012.24
729398.60,300533.07,1012.37
729400.76,300532.74,1012.37
729402.98,300532.39,1012.44
729405.14,300532.06,1012.41
729407.29,300531.71,1012.57
729409.52,300531.38,1012.73
729411.67,300531.03,1012.77
729413.86,300530.67,1012.57
729415.99,300530.35,1012.90
729418.08,300530.03,1013.13
729420.30,300529.67,1013.13
729422.46,300529.35,1013.09
729424.64,300528.99,1013.42
729426.83,300528.66,1013.59
729428.99,300528.31,1013.62
729431.18,300527.99,1013.52
729433.34,300527.63,1013.46
729435.56,300527.27,1013.72
729437.71,300526.95,1013.88
729439.84,300526.63,1013.98
729442.03,300526.27,1013.98
729444.18,300525.95,1014.05
729446.34,300525.59,1014.28
729448.53,300525.27,1014.41
729450.66,300524.95,1014.70
729452.88,300524.59,1015.00
729457.22,300523.91,1015.16
729459.41,300523.58,1015.49
729461.54,300523.26,1015.62
729463.69,300522.91,1015.62
729465.78,300522.59,1015.62
729468.01,300522.23,1015.65
729470.20,300521.90,1015.82
729472.35,300521.55,1015.82
729474.54,300521.22,1015.88
729476.70,300520.87,1015.78
729478.89,300520.51,1015.98
729481.01,300520.19,1016.08
729483.10,300519.87,1016.15
729485.32,300519.54,1016.47
729487.48,300519.19,1016.38
729489.67,300518.83,1016.44
729491.86,300518.51,1016.64
729494.02,300518.15,1016.60
729496.20,300517.79,1016.54
729498.36,300517.47,1016.77
729500.55,300517.12,1016.70
729502.74,300516.79,1016.93
729504.83,300516.47,1016.80
729506.99,300516.11,1016.93
729509.14,300515.79,1017.10
729511.33,300515.43,1017.10
729513.52,300515.11,1017.23
729515.68,300514.75,1017.42
729517.87,300514.43,1017.46
729520.03,300514.08,1017.49
729522.25,300513.75,1017.65
729524.40,300513.39,1017.56
729526.56,300513.04,1017.49
729528.78,300512.71,1017.52
729530.87,300512.36,1017.56
729533.03,300512.04,1017.59
729535.22,300511.68,1017.69
729537.38,300511.36,1017.65
729539.63,300511.00,1017.65
729541.79,300510.64,1017.65
729543.94,300510.32,1017.69
729546.13,300509.96,1017.69
729548.26,300509.64,1017.85
729550.41,300509.29,1017.79
729552.50,300508.96,1017.79
729554.73,300508.61,1017.79
729556.95,300508.25,1017.72
729559.10,300507.93,1017.75
729561.26,300507.57,1017.59
729563.42,300507.21,1017.56
729565.64,300506.86,1017.52
729567.83,300506.53,1017.52
729569.95,300506.21,1017.72
729572.17,300505.85,1017.69
729574.33,300505.50,1017.52
729576.55,300505.14,1017.46
729578.68,300504.79,1017.46
729580.80,300504.46,1017.39
729583.05,300504.10,1017.42
729585.21,300503.75,1017.39
729587.37,300503.43,1017.29
729589.52,300503.10,1017.56
729591.71,300502.75,1017.23
729593.93,300502.36,1016.97
729596.09,300502.03,1017.00
729598.28,300501.68,1017.06
729600.47,300501.35,1017.13
729602.56,300501.03,1017.46
729604.75,300500.67,1017.26
729606.94,300500.32,1016.93
729609.10,300499.96,1017.06
729611.28,300499.61,1016.80
729363.55,300534.21,1011.22
729365.74,300533.89,1011.68
729367.90,300533.57,1012.01
729370.09,300533.21,1012.04
729372.24,300532.85,1011.75
729374.40,300532.50,1011.49
729376.59,300532.17,1011.78
729378.78,300531.82,1011.85
729381.00,300531.46,1011.85
729383.16,300531.14,1011.88
729385.34,300530.78,1011.98
729387.47,300530.46,1012.31
729389.56,300530.14,1012.24
729391.85,300529.78,1012.50
729394.00,300529.42,1012.31
729396.13,300529.10,1012.34
729398.32,300528.74,1012.34
729400.47,300528.39,1012.41
729402.70,300528.06,1012.41
729404.85,300527.71,1012.37
729407.04,300527.35,1012.41
729409.23,300527.02,1012.77
729411.32,300526.70,1013.09
729415.63,300526.02,1013.13
729417.89,300525.67,1013.16
729420.14,300525.31,1013.26
729422.27,300524.99,1013.26
729424.42,300524.63,1013.32
729428.74,300523.95,1013.42
729430.93,300523.63,1013.52
729433.05,300523.31,1013.65
729435.27,300522.95,1013.75
729437.36,300522.63,1013.88
729439.52,300522.27,1013.95
729441.68,300521.95,1014.31
729443.83,300521.62,1014.31
729446.06,300521.27,1014.31
729448.18,300520.95,1014.57
729450.40,300520.59,1014.70
729452.59,300520.23,1014.87
729454.75,300519.91,1015.19
729456.87,300519.59,1015.36
729459.03,300519.23,1015.13
729461.25,300518.91,1015.26
729463.41,300518.55,1015.33
729465.56,300518.23,1015.52
729467.72,300517.87,1015.69
729469.88,300517.55,1015.82
729472.07,300517.22,1015.98
729474.26,300516.87,1015.92
729476.41,300516.54,1016.11
729478.60,300516.22,1016.60
729480.76,300515.86,1016.38
729482.91,300515.51,1016.21
729485.04,300515.15,1016.34
729487.16,300514.83,1016.41
729489.38,300514.47,1016.51
729491.54,300514.15,1016.60
729493.73,300513.83,1016.87
729495.92,300513.47,1016.60
729498.08,300513.11,1016.67
729500.23,300512.79,1016.77
729502.32,300512.44,1016.74
729504.51,300512.11,1016.83
729506.70,300511.76,1017.06
729508.86,300511.43,1017.13
729511.05,300511.08,1017.16
729513.20,300510.75,1017.29
729515.39,300510.40,1017.26
729517.58,300510.04,1017.42
729519.74,300509.72,1017.49
729521.93,300509.36,1017.46
729524.09,300509.04,1017.59
729526.31,300508.68,1017.62
729528.50,300508.36,1017.69
729530.65,300508.00,1017.65
729532.78,300507.65,1017.72
729534.90,300507.32,1017.65
729537.15,300506.97,1017.62
729539.41,300506.61,1017.72
729541.50,300506.29,1017.75
729543.66,300505.93,1017.59
729545.81,300505.61,1017.69
729548.00,300505.25,1017.65
729550.19,300504.89,1017.65
729552.35,300504.57,1017.79
729554.54,300504.21,1017.75
729556.66,300503.89,1017.75
729558.82,300503.54,1017.65
729561.01,300503.18,1017.56
729563.16,300502.82,1017.56
729565.35,300502.50,1017.65
729567.51,300502.14,1017.52
729569.73,300501.79,1017.46
729571.92,300501.43,1017.42
729574.08,300501.11,1017.36
729576.27,300500.75,1017.36
729578.39,300500.43,1017.29
729580.51,300500.07,1017.29
729582.70,300499.72,1017.36
729584.89,300499.39,1017.23
729587.08,300499.04,1017.16
729589.24,300498.68,1017.10
729591.46,300498.36,1017.13
729593.62,300498.00,1017.33
729595.80,300497.64,1017.10
729597.93,300497.29,1016.97
729600.05,300496.97,1017.06
729602.24,300496.61,1016.97
729604.43,300496.29,1016.97
729606.59,300495.93,1016.83
729608.81,300495.57,1016.93
729610.90,300495.25,1017.16
729364.64,300529.65,1011.36
729366.86,300529.33,1011.49
729369.02,300528.97,1011.62
729371.17,300528.65,1011.59
729373.33,300528.29,1011.75
729375.49,300527.97,1011.68
729377.67,300527.61,1011.81
729379.80,300527.26,1011.68
729381.99,300526.93,1011.85
729384.24,300526.58,1011.95
729386.40,300526.22,1011.95
729388.56,300525.90,1012.08
729390.71,300525.57,1012.31
729392.87,300525.22,1012.14
729395.09,300524.86,1012.21
729397.25,300524.54,1012.08
729399.44,300524.18,1012.24
729401.63,300523.86,1012.57
729403.72,300523.54,1012.63
729405.94,300523.15,1012.37
729408.09,300522.82,1012.50
729410.22,300522.50,1013.03
729412.41,300522.14,1012.90
729414.56,300521.82,1013.13
729416.75,300521.46,1013.13
729418.91,300521.14,1013.13
729421.13,300520.82,1013.36
729423.32,300520.43,1013.06
729425.41,300520.11,1013.42
729427.54,300519.78,1013.62
729429.69,300519.46,1013.75
729431.92,300519.10,1013.59
729434.07,300518.75,1013.75
729436.23,300518.42,1013.95
729438.45,300518.07,1014.14
729440.61,300517.74,1014.34
729442.80,300517.42,1014.47
729444.99,300517.06,1014.28
729447.08,300516.74,1014.64
729449.23,300516.39,1014.83
729451.36,300516.06,1014.96
729453.65,300515.71,1015.10
729455.80,300515.38,1015.26
729457.89,300515.03,1015.33
729460.12,300514.70,1015.23
729462.27,300514.35,1015.55
729464.40,300514.03,1015.69
729466.58,300513.67,1015.62
729468.74,300513.35,1015.72
729470.90,300512.99,1015.72
729473.05,300512.67,1015.82
729475.24,300512.31,1015.88
729477.43,300511.99,1016.08
729479.62,300511.63,1016.18
729481.84,300511.30,1016.24
729483.94,300510.95,1016.21
729486.13,300510.63,1016.44
729488.31,300510.27,1016.54
729490.47,300509.95,1016.57
729492.66,300509.59,1016.80
729494.82,300509.27,1016.83
729497.01,300508.91,1016.90
729499.20,300508.59,1017.06
729501.35,300508.23,1017.03
729503.51,300507.91,1017.06
729505.60,300507.55,1017.06
729507.82,300507.20,1017.16
729512.14,300506.55,1017.49
729514.36,300506.19,1017.42
729516.51,300505.84,1017.42
729518.70,300505.51,1017.56
729520.86,300505.16,1017.72
729523.02,300504.83,1017.82
729525.24,300504.48,1017.85
729527.39,300504.12,1017.79
729529.52,300503.80,1017.82
729531.71,300503.44,1017.72
729533.86,300503.12,1017.79
729536.02,300502.76,1017.65
729538.21,300502.41,1017.62
729540.43,300502.05,1017.46
729542.59,300501.73,1017.59
729544.68,300501.41,1017.79
729546.83,300501.05,1017.85
729548.99,300500.69,1017.82
729551.21,300500.37,1017.88
729553.37,300500.01,1017.72
729555.56,300499.66,1017.65
729557.75,300499.30,1017.59
729559.90,300498.98,1017.65
729562.13,300498.62,1017.62
729564.28,300498.26,1017.56
729566.47,300497.94,1017.49
729568.66,300497.58,1017.59
729570.75,300497.26,1017.65
729572.97,300496.87,1017.33
729575.16,300496.55,1017.16
729577.25,300496.19,1017.26
729579.48,300495.87,1017.39
729581.60,300495.55,1017.62
729583.82,300495.19,1017.52
729586.01,300494.80,1017.03
729588.17,300494.44,1016.80
729590.32,300494.12,1017.03
729592.41,300493.80,1017.10
729594.64,300493.44,1017.00
729596.83,300493.09,1016.93
729598.95,300492.76,1017.03
729601.17,300492.41,1016.97
729603.33,300492.05,1016.90
729605.55,300491.69,1016.80
729607.71,300491.37,1017.10
729609.89,300491.01,1016.70
729612.02,300490.69,1016.93
729364.39,300524.34,1011.09
729366.58,300523.99,1011.29
729368.70,300523.66,1011.36
729370.83,300523.34,1011.42
729373.02,300522.99,1011.55
729375.17,300522.66,1011.65
729377.39,300522.30,1011.62
729379.52,300521.98,1011.85
729381.74,300521.62,1012.04
729383.93,300521.30,1012.14
729386.02,300520.95,1011.91
729388.18,300520.59,1011.91
729390.33,300520.27,1011.98
729392.52,300519.91,1011.91
729394.71,300519.55,1011.88
729396.87,300519.23,1012.21
729399.06,300518.88,1012.14
729401.21,300518.55,1012.27
729403.44,300518.19,1012.31
729405.63,300517.84,1012.54
729407.75,300517.52,1012.73
729409.91,300517.19,1012.93
729412.00,300516.87,1013.16
729414.22,300516.51,1012.93
729416.41,300516.16,1012.70
729418.57,300515.83,1013.19
729420.75,300515.48,1013.00
729422.91,300515.12,1013.09
729425.13,300514.80,1013.29
729427.26,300514.44,1013.23
729429.35,300514.12,1013.46
729431.60,300513.76,1013.65
729433.76,300513.44,1013.91
729435.95,300513.12,1014.21
729438.14,300512.76,1014.31
729440.23,300512.44,1014.47
729442.42,300512.11,1014.57
729444.58,300511.79,1015.00
729446.76,300511.43,1015.23
729448.95,300511.08,1015.03
729451.05,300510.76,1015.16
729453.20,300510.40,1015.16
729455.36,300510.08,1015.26
729457.55,300509.72,1015.39
729459.74,300509.40,1015.55
729461.89,300509.04,1015.85
729464.08,300508.72,1015.88
729466.24,300508.36,1015.72
729468.46,300508.00,1015.62
729470.65,300507.65,1015.85
729472.77,300507.33,1015.95
729475.00,300506.97,1015.98
729477.09,300506.65,1016.15
729479.28,300506.32,1016.31
729481.47,300505.97,1016.15
729483.56,300505.64,1016.38
729485.75,300505.32,1016.80
729487.90,300504.97,1016.80
729490.12,300504.61,1016.80
729492.31,300504.28,1016.97
729494.44,300503.93,1017.03
729496.66,300503.57,1016.83
729498.82,300503.25,1016.90
729500.94,300502.89,1017.06
729503.06,300502.57,1017.23
729505.22,300502.22,1017.26
729507.48,300501.89,1017.33
729509.63,300501.53,1017.39
729511.79,300501.18,1017.39
729513.94,300500.86,1017.49
729516.10,300500.50,1017.56
729518.32,300500.17,1017.79
729520.48,300499.82,1017.65
729522.67,300499.50,1017.79
729524.86,300499.14,1017.95
729526.95,300498.82,1018.15
729529.17,300498.46,1017.82
729531.33,300498.10,1017.59
729533.45,300497.75,1017.62
729535.64,300497.43,1017.62
729537.83,300497.07,1017.52
729540.02,300496.74,1017.82
729542.18,300496.39,1017.85
729544.40,300496.03,1017.72
729546.55,300495.68,1017.75
729548.64,300495.35,1018.02
729550.80,300495.03,1018.15
729552.99,300494.64,1017.42
729555.18,300494.32,1017.62
729557.37,300493.96,1017.65
729559.52,300493.61,1017.62
729561.71,300493.25,1017.59
729563.81,300492.96,1017.92
729565.96,300492.64,1018.11
729568.15,300492.25,1017.79
729570.31,300491.89,1017.36
729572.53,300491.53,1017.33
729574.65,300491.21,1017.75
729581.22,300490.18,1017.52
729583.44,300489.78,1016.74
729585.60,300489.43,1016.87
729587.79,300489.11,1017.06
729589.98,300488.75,1016.97
729592.10,300488.43,1017.00
729594.29,300488.07,1016.87
729596.44,300487.71,1017.10
729598.60,300487.39,1016.83
729600.79,300487.03,1016.97
729602.95,300486.68,1016.80
729605.17,300486.35,1017.06
729607.33,300486.00,1017.03
729609.55,300485.64,1016.54
729611.70,300485.28,1016.70
729364.00,300519.92,1011.16
729366.13,300519.57,1011.19
729368.25,300519.25,1011.42
729370.44,300518.92,1011.65
729372.60,300518.57,1011.68
729374.79,300518.21,1011.49
729376.98,300517.89,1011.75
729379.13,300517.53,1011.65
729381.32,300517.17,1011.65
729383.48,300516.82,1011.55
729385.70,300516.49,1011.62
729387.82,300516.14,1011.78
729389.98,300515.81,1012.04
729392.17,300515.46,1012.08
729394.29,300515.14,1012.27
729396.48,300514.78,1012.18
729398.67,300514.46,1012.31
729400.83,300514.10,1012.14
729403.02,300513.74,1012.34
729405.11,300513.42,1012.54
729407.26,300513.10,1012.90
729409.52,300512.74,1012.90
729411.68,300512.38,1012.77
729413.80,300512.06,1012.77
729415.96,300511.71,1012.77
729418.18,300511.35,1012.83
729420.33,300511.03,1012.77
729422.49,300510.67,1013.06
729424.71,300510.35,1013.42
729426.87,300510.02,1013.62
729429.06,300509.67,1013.85
729431.25,300509.34,1013.88
729433.40,300508.99,1014.01
729435.53,300508.66,1014.21
729437.65,300508.31,1014.24
729439.84,300507.99,1014.34
729442.03,300507.63,1014.54
729444.19,300507.31,1015.00
729446.38,300506.98,1015.26
729448.53,300506.66,1015.49
729450.72,300506.30,1015.52
729452.91,300505.95,1015.49
729455.00,300505.62,1015.49
729457.16,300505.27,1015.46
729459.32,300504.91,1015.39
729461.50,300504.56,1015.49
729463.70,300504.27,1016.05
729465.85,300503.91,1015.98
729468.04,300503.55,1015.98
729470.20,300503.23,1016.21
729472.39,300502.87,1016.15
729474.58,300502.55,1016.51
729476.73,300502.19,1016.28
729478.92,300501.84,1016.41
729481.01,300501.52,1016.28
729483.23,300501.16,1016.57
729485.39,300500.80,1016.47
729487.58,300500.48,1016.54
729489.77,300500.15,1016.87
729491.86,300499.80,1017.10
729494.08,300499.44,1016.77
729496.24,300499.12,1016.90
729498.40,300498.76,1017.16
729500.59,300498.44,1017.29
729502.74,300498.08,1017.36
729504.90,300497.73,1017.20
729507.09,300497.40,1017.29
729509.24,300497.08,1017.49
729513.52,300496.37,1017.49
729515.75,300496.05,1017.49
729517.90,300495.69,1017.69
729520.06,300495.33,1017.46
729522.28,300495.01,1017.72
729524.44,300494.65,1017.52
729526.56,300494.33,1017.75
729528.68,300493.98,1017.72
729530.84,300493.65,1017.82
729533.06,300493.30,1017.85
729535.22,300492.94,1017.42
729537.41,300492.58,1017.59
729539.63,300492.23,1017.65
729541.79,300491.90,1017.49
729543.98,300491.55,1017.46
729546.13,300491.22,1017.88
729548.32,300490.87,1017.92
729550.45,300490.54,1017.88
729552.60,300490.19,1017.85
729554.82,300489.83,1017.79
729556.91,300489.48,1017.72
729559.14,300489.12,1017.65
729561.29,300488.80,1017.85
729563.45,300488.47,1018.02
729565.67,300488.08,1017.79
729567.83,300487.73,1017.49
729570.05,300487.40,1017.69
729572.21,300487.05,1017.72
729574.39,300486.69,1017.33
729576.58,300486.33,1017.46
729578.71,300486.01,1017.20
729580.86,300485.66,1016.93
729583.12,300485.26,1016.77
729585.27,300484.94,1016.87
729587.50,300484.58,1016.67
729589.62,300484.23,1016.60
729591.78,300483.91,1016.97
729593.93,300483.58,1017.13
729596.09,300483.23,1017.03
729598.31,300482.87,1017.23
729600.47,300482.51,1017.00
729602.69,300482.16,1016.83
729604.88,300481.83,1016.93
729606.97,300481.48,1016.93
729609.09,300481.16,1016.90
729611.28,300480.80,1016.60
729364.24,300515.39,1010.96
729366.39,300515.06,1010.90
729368.62,300514.71,1010.99
729370.77,300514.38,1011.59
729372.90,300514.06,1011.75
729375.02,300513.71,1011.75
729377.18,300513.38,1011.75
729379.40,300513.03,1012.08
729381.56,300512.67,1011.72
729383.71,300512.31,1011.81
729385.93,300511.99,1011.88
729388.09,300511.63,1011.85
729390.21,300511.31,1011.95
729392.40,300510.96,1011.91
729394.62,300510.60,1012.18
729396.81,300510.27,1012.14
729398.97,300509.92,1012.11
729401.13,300509.56,1012.04
729403.25,300509.24,1012.21
729405.41,300508.92,1012.47
729407.63,300508.56,1012.54
729409.79,300508.20,1012.44
729411.98,300507.88,1012.73
729414.16,300507.52,1012.50
729416.32,300507.20,1013.00
729418.51,300506.84,1012.90
729420.67,300506.52,1013.23
729422.86,300506.16,1013.36
729424.98,300505.84,1013.65
729427.10,300505.52,1013.82
729429.29,300505.16,1013.88
729431.45,300504.81,1013.82
729433.64,300504.48,1014.08
729435.83,300504.13,1014.24
729437.99,300503.80,1014.50
729440.18,300503.48,1014.93
729442.33,300503.12,1014.96
729444.55,300502.77,1015.33
729446.71,300502.44,1015.55
729448.87,300502.12,1015.59
729451.02,300501.76,1015.59
729453.11,300501.44,1015.75
729455.34,300501.09,1015.59
729457.49,300500.73,1015.72
729459.65,300500.41,1015.59
729461.87,300500.05,1015.55
729464.00,300499.73,1016.21
729466.22,300499.37,1016.31
729468.41,300499.01,1016.11
729470.50,300498.69,1016.18
729472.62,300498.37,1016.28
729474.78,300498.01,1016.28
729476.97,300497.66,1016.44
729479.16,300497.33,1016.57
729481.31,300496.98,1016.31
729483.53,300496.62,1016.60
729485.66,300496.30,1016.64
729487.88,300495.94,1016.67
729490.07,300495.58,1016.70
729492.16,300495.26,1016.80
729494.28,300494.94,1016.97
729496.44,300494.62,1017.23
729498.63,300494.26,1017.33
729500.82,300493.90,1017.42
729502.98,300493.55,1017.36
729505.17,300493.22,1017.46
729507.29,300492.87,1017.39
729509.48,300492.55,1017.52
729511.67,300492.19,1017.65
729513.76,300491.87,1017.56
729515.95,300491.51,1017.59
729518.10,300491.16,1017.65
729520.33,300490.80,1017.65
729522.51,300490.47,1017.56
729524.67,300490.12,1017.56
729526.86,300489.76,1017.79
729529.02,300489.44,1017.92
729531.24,300489.08,1017.52
729533.43,300488.72,1017.49
729535.58,300488.37,1017.65
729537.71,300488.05,1017.42
729539.83,300487.69,1017.49
729542.02,300487.37,1017.79
729544.21,300487.01,1017.88
729546.37,300486.69,1017.88
729548.55,300486.30,1017.62
729550.74,300485.94,1017.26
729552.93,300485.59,1017.36
729555.12,300485.26,1017.62
729557.28,300484.94,1017.75
729559.47,300484.58,1017.49
729561.62,300484.23,1017.46
729563.78,300483.87,1017.33
729565.90,300483.55,1017.42
729568.06,300483.19,1017.65
729570.28,300482.83,1017.23
729572.44,300482.48,1017.26
729574.66,300482.12,1017.06
729576.78,300481.80,1017.13
729578.88,300481.45,1017.06
729581.10,300481.09,1016.77
729583.22,300480.77,1017.23
729587.63,300480.05,1016.77
729589.82,300479.69,1016.57
729592.01,300479.34,1016.54
729594.13,300479.02,1017.13
729596.36,300478.66,1017.03
729598.51,300478.30,1016.57
729600.60,300477.98,1016.67
729602.82,300477.62,1016.54
729604.98,300477.30,1016.70
729607.20,300476.91,1016.38
729609.29,300476.59,1016.57
729611.42,300476.23,1016.41
729363.74,300510.48,1010.83
729365.89,300510.12,1010.96
729368.08,300509.80,1011.39
729372.40,300509.15,1012.27
729374.59,300508.76,1011.72
729376.74,300508.41,1011.62
729378.93,300508.08,1011.95
729381.09,300507.76,1012.21
729383.31,300507.40,1012.01
729385.40,300507.08,1012.11
729387.56,300506.73,1011.98
729389.78,300506.37,1011.95
729391.87,300506.01,1011.95
729396.25,300505.33,1012.04
729398.41,300504.98,1011.98
729400.63,300504.62,1012.04
729402.79,300504.33,1012.44
729404.97,300503.97,1012.70
729407.16,300503.62,1012.44
729409.32,300503.26,1012.60
729411.51,300502.94,1012.77
729413.66,300502.58,1012.63
729415.82,300502.23,1012.73
729417.95,300501.90,1012.86
729420.10,300501.55,1012.80
729422.29,300501.22,1013.42
729424.45,300500.93,1014.01
729426.64,300500.58,1014.14
729428.83,300500.22,1013.88
729430.98,300499.86,1013.88
729433.14,300499.54,1014.05
729435.30,300499.22,1014.44
729437.49,300498.86,1014.60
729439.61,300498.54,1014.80
729441.77,300498.18,1015.06
729443.96,300497.86,1015.62
729446.11,300497.54,1015.95
729448.30,300497.18,1015.78
729450.49,300496.86,1015.78
729452.65,300496.47,1015.39
729454.87,300496.11,1015.26
729457.03,300495.79,1015.92
729459.22,300495.46,1016.08
729461.40,300495.11,1015.69
729463.49,300494.75,1015.85
729465.62,300494.43,1016.08
729467.78,300494.11,1016.28
729470.00,300493.75,1016.34
729472.15,300493.39,1016.51
729474.31,300493.07,1016.60
729476.53,300492.71,1016.38
729478.66,300492.36,1016.41
729480.88,300492.00,1016.47
729483.07,300491.68,1016.64
729485.22,300491.32,1016.70
729487.41,300491.00,1016.70
729489.50,300490.64,1016.93
729491.66,300490.32,1016.97
729493.82,300489.97,1017.16
729495.97,300489.64,1017.33
729498.20,300489.28,1017.36
729500.32,300488.96,1017.33
729502.48,300488.61,1017.36
729504.60,300488.25,1017.26
729506.76,300487.93,1017.36
729508.98,300487.57,1017.46
729511.10,300487.25,1017.59
729513.32,300486.89,1017.59
729515.51,300486.54,1017.59
729517.64,300486.21,1017.62
729519.86,300485.86,1017.79
729522.01,300485.50,1017.65
729524.20,300485.14,1017.69
729526.39,300484.82,1017.62
729528.52,300484.46,1017.56
729530.64,300484.11,1017.42
729532.86,300483.75,1017.39
729535.08,300483.39,1017.26
729537.21,300483.07,1017.49
729539.36,300482.75,1017.65
729541.55,300482.39,1017.82
729543.71,300482.04,1017.75
729545.90,300481.71,1017.85
729548.12,300481.32,1017.33
729550.28,300480.97,1017.16
729552.47,300480.64,1017.46
729554.62,300480.29,1017.52
729556.84,300479.93,1017.33
729559.03,300479.57,1017.39
729561.12,300479.25,1017.26
729563.35,300478.89,1017.23
729565.50,300478.54,1017.03
729567.63,300478.22,1017.29
729569.81,300477.86,1017.03
729571.97,300477.50,1017.00
729574.19,300477.15,1016.87
729576.35,300476.79,1016.90
729578.54,300476.47,1017.00
729580.73,300476.11,1017.10
729585.11,300475.40,1017.03
729587.20,300475.08,1017.03
729589.32,300474.75,1017.16
729591.44,300474.40,1017.16
729593.60,300474.08,1017.26
729595.82,300473.68,1016.97
729597.95,300473.33,1016.70
729600.17,300473.01,1016.77
729602.36,300472.62,1016.44
729604.51,300472.29,1016.54
729606.70,300471.94,1016.44
729608.83,300471.61,1016.47
729611.01,300471.26,1016.44
729365.43,300505.28,1011.59
729367.59,300504.92,1011.62
729369.74,300504.60,1011.62
729371.97,300504.24,1011.68
729374.06,300503.92,1011.78
729376.18,300503.57,1012.04
729378.44,300503.24,1012.18
729380.59,300502.88,1012.11
729382.75,300502.53,1011.98
729384.87,300502.17,1011.98
729387.09,300501.85,1012.01
729389.28,300501.49,1011.81
729391.44,300501.14,1011.75
729393.56,300500.78,1011.75
729395.72,300500.46,1012.18
729397.94,300500.10,1012.04
729400.06,300499.78,1012.18
729402.22,300499.42,1012.37
729404.41,300499.10,1012.77
729406.57,300498.78,1012.80
729408.79,300498.42,1012.86
729410.94,300498.03,1012.63
729413.10,300497.71,1012.57
729415.32,300497.35,1012.63
729417.48,300496.99,1012.67
729419.67,300496.67,1012.90
729421.86,300496.35,1013.78
729423.95,300496.03,1014.18
729426.17,300495.67,1014.11
729428.33,300495.31,1013.82
729430.45,300494.99,1013.85
729432.64,300494.63,1014.01
729434.80,300494.31,1014.31
729436.99,300493.95,1014.41
729439.14,300493.60,1014.21
729441.37,300493.27,1014.83
729443.52,300492.98,1015.65
729445.68,300492.63,1015.78
729447.80,300492.27,1015.59
729449.99,300491.95,1015.62
729452.18,300491.56,1015.23
729454.37,300491.23,1015.55
729456.50,300490.91,1016.08
729458.65,300490.56,1015.95
729460.81,300490.20,1015.72
729463.03,300489.88,1015.85
729465.19,300489.52,1016.01
729467.34,300489.20,1016.31
729469.53,300488.84,1016.57
729471.69,300488.52,1016.44
729473.91,300488.16,1016.47
729476.03,300487.81,1016.41
729478.13,300487.48,1016.41
729480.31,300487.13,1016.41
729482.47,300486.77,1016.51
729484.66,300486.45,1017.00
729489.01,300485.77,1017.00
729491.16,300485.41,1017.00
729493.22,300485.12,1017.52
729495.44,300484.77,1017.52
729497.63,300484.41,1017.49
729499.79,300484.05,1017.33
729501.98,300483.70,1017.23
729504.13,300483.34,1017.20
729506.32,300483.02,1017.52
729508.45,300482.66,1017.39
729510.60,300482.34,1017.33
729512.83,300481.98,1017.26
729514.92,300481.63,1017.03
729517.11,300481.31,1017.46
729519.29,300480.95,1017.72
729521.45,300480.59,1017.46
729523.67,300480.23,1017.59
729525.83,300479.91,1017.42
729528.02,300479.56,1017.33
729530.21,300479.20,1017.39
729532.36,300478.84,1017.20
729534.58,300478.49,1017.36
729536.71,300478.16,1017.46
729538.93,300477.81,1017.46
729541.12,300477.45,1017.39
729543.28,300477.13,1017.65
729545.50,300476.74,1017.20
729547.65,300476.41,1017.10
729549.84,300476.06,1017.33
729551.97,300475.73,1017.36
729554.06,300475.38,1017.20
729556.28,300475.02,1017.06
729610.09,300459.47,1016.47
729607.94,300459.82,1016.67
729605.75,300460.15,1016.47
729603.56,300460.50,1016.67
729601.37,300460.86,1016.44
729599.21,300461.22,1016.51
729597.03,300461.57,1016.77
729594.80,300461.93,1016.97
729592.65,300462.25,1016.93
729590.46,300462.61,1017.13
729588.33,300462.93,1016.83
729586.18,300463.29,1016.70
729583.92,300463.68,1017.13
729581.80,300464.00,1017.16
729579.61,300464.33,1016.83
729577.39,300464.68,1016.74
729575.26,300465.04,1016.87
729573.14,300465.36,1016.64
729570.98,300465.72,1016.70
729568.76,300466.07,1017.00
729566.57,300466.43,1017.03
729564.42,300466.79,1017.13
729562.20,300467.11,1017.13
729560.04,300467.47,1017.00
729557.85,300467.82,1017.26
729555.66,300468.15,1017.10
729553.50,300468.50,1017.13
729551.28,300468.86,1017.23
729549.13,300469.22,1017.33
729546.94,300469.57,1017.42
729544.75,300469.90,1017.52
729542.62,300470.25,1017.46
729540.50,300470.57,1017.36
729538.31,300470.96,1017.69
729536.12,300471.29,1017.69
729533.93,300471.64,1017.62
729531.78,300471.97,1017.56
729529.59,300472.32,1017.10
729527.50,300472.65,1016.87
729525.27,300473.00,1017.20
729523.09,300473.36,1017.56
729518.77,300474.07,1017.82
729516.65,300474.39,1017.46
729514.49,300474.72,1016.93
729512.34,300475.07,1017.13
729510.11,300475.43,1017.46
729507.89,300475.79,1017.52
729505.74,300476.11,1017.56
729503.55,300476.47,1017.10
729501.39,300476.79,1016.97
729499.23,300477.15,1016.90
729497.01,300477.50,1017.26
729494.86,300477.86,1017.59
729492.63,300478.22,1017.36
729490.48,300478.54,1017.03
729488.39,300478.86,1016.93
729486.23,300479.22,1017.00
729484.04,300479.57,1017.10
729481.79,300479.90,1016.74
729479.60,300480.22,1016.41
729477.44,300480.58,1016.51
729475.25,300480.94,1016.51
729473.09,300481.29,1016.51
729470.97,300481.61,1016.38
729468.85,300481.94,1016.11
729466.69,300482.29,1016.18
729464.44,300482.65,1016.08
729462.28,300482.97,1015.85
729460.06,300483.33,1015.98
729457.90,300483.65,1015.65
729455.81,300484.01,1015.78
729453.59,300484.36,1015.69
729451.43,300484.69,1015.75
729449.24,300485.04,1015.75
729447.05,300485.40,1015.78
729444.96,300485.72,1015.78
729442.84,300486.04,1015.42
729440.68,300486.37,1015.06
729438.49,300486.72,1014.54
729436.37,300487.01,1014.14
729434.28,300487.37,1013.95
729432.05,300487.69,1013.95
729429.90,300488.05,1013.98
729427.68,300488.44,1014.28
729425.52,300488.76,1014.05
729423.43,300489.08,1014.05
729421.27,300489.44,1014.21
729419.11,300489.76,1013.59
729416.92,300490.05,1012.77
729414.74,300490.41,1012.77
729412.58,300490.76,1012.90
729410.39,300491.09,1012.63
729408.23,300491.44,1012.50
729406.01,300491.80,1012.47
729403.85,300492.12,1012.24
729401.70,300492.45,1012.11
729399.48,300492.81,1012.11
729397.35,300493.16,1012.08
729395.13,300493.48,1011.91
729393.01,300493.84,1011.95
729390.85,300494.16,1011.72
729388.60,300494.52,1011.65
729386.44,300494.84,1011.62
729384.25,300495.20,1011.68
729382.13,300495.56,1011.95
729380.04,300495.91,1011.98
729377.78,300496.27,1011.88
729375.62,300496.62,1012.14
729373.40,300496.95,1011.81
729371.25,300497.30,1011.78
729369.15,300497.63,1011.42
729366.93,300497.95,1011.42
729364.71,300498.31,1011.52
729610.85,300454.79,1016.51
729608.72,300455.11,1016.28
729606.54,300455.47,1016.38
729604.31,300455.82,1016.70
729602.16,300456.15,1016.44
729599.97,300456.50,1016.41
729597.78,300456.86,1016.41
729595.62,300457.22,1016.38
729593.43,300457.57,1017.16
729591.28,300457.93,1016.97
729589.09,300458.28,1017.00
729586.90,300458.61,1016.80
729584.78,300458.93,1016.60
729582.55,300459.29,1016.38
729580.40,300459.68,1017.00
729578.18,300460.00,1016.74
729576.05,300460.32,1016.60
729573.93,300460.68,1016.57
729571.64,300461.04,1016.67
729569.48,300461.39,1016.70
729567.33,300461.75,1017.00
729565.20,300462.07,1016.90
729563.05,300462.43,1016.90
729560.83,300462.78,1016.90
729558.70,300463.11,1016.93
729556.48,300463.46,1016.87
729554.32,300463.82,1016.87
729552.20,300464.14,1017.03
729550.04,300464.50,1016.93
729547.89,300464.85,1016.90
729545.70,300465.21,1017.20
729543.48,300465.57,1017.36
729541.32,300465.89,1017.23
729539.13,300466.25,1017.26
729536.98,300466.60,1017.33
729534.75,300466.96,1017.29
729532.57,300467.32,1017.62
729530.41,300467.67,1017.72
729528.28,300468.00,1017.52
729526.19,300468.32,1017.06
729523.97,300468.64,1016.97
729521.78,300469.00,1017.23
729519.63,300469.35,1017.46
729517.44,300469.71,1017.46
729515.28,300470.07,1017.56
729513.09,300470.39,1017.16
729510.90,300470.75,1017.10
729508.75,300471.10,1017.39
729506.52,300471.46,1017.62
729504.40,300471.82,1017.46
729502.21,300472.14,1017.10
729500.02,300472.46,1017.00
729497.87,300472.82,1016.80
729495.68,300473.14,1016.57
729493.52,300473.53,1017.16
729491.30,300473.89,1017.26
729489.14,300474.21,1017.03
729486.99,300474.57,1016.87
729484.76,300474.89,1016.77
729482.61,300475.25,1016.67
729480.42,300475.57,1016.41
729478.26,300475.93,1016.28
729476.11,300476.28,1016.54
729473.88,300476.64,1016.90
729471.73,300476.96,1016.64
729469.54,300477.32,1016.57
729467.41,300477.64,1016.31
729465.26,300478.00,1016.11
729463.07,300478.32,1016.11
729460.98,300478.68,1015.95
729458.75,300479.00,1015.72
729456.60,300479.36,1015.69
729454.51,300479.68,1015.52
729452.35,300480.03,1015.62
729450.19,300480.39,1015.72
729447.97,300480.71,1015.55
729445.82,300481.07,1015.62
729443.66,300481.39,1015.42
729441.50,300481.75,1015.23
729439.41,300482.07,1015.03
729437.19,300482.40,1014.60
729435.03,300482.75,1014.44
729432.88,300483.07,1014.11
729430.69,300483.40,1013.91
729428.53,300483.75,1013.75
729426.31,300484.11,1013.68
729424.15,300484.43,1013.59
729421.99,300484.79,1013.36
729419.77,300485.15,1013.62
729417.68,300485.47,1013.19
729415.56,300485.79,1013.13
729413.37,300486.11,1012.90
729411.21,300486.47,1012.90
729409.02,300486.83,1013.03
729406.87,300487.18,1012.73
729404.64,300487.51,1012.24
729402.49,300487.83,1011.75
729400.33,300488.19,1012.08
729398.08,300488.55,1012.18
729395.92,300488.87,1012.01
729393.76,300489.22,1011.78
729391.61,300489.55,1011.88
729389.45,300489.90,1011.62
729387.23,300490.26,1011.88
729385.10,300490.58,1011.72
729382.88,300490.94,1011.85
729380.69,300491.30,1011.95
729378.54,300491.65,1012.01
729376.35,300492.01,1011.91
729374.19,300492.33,1011.85
729372.04,300492.69,1011.91
729369.91,300493.04,1011.95
729367.76,300493.37,1011.72
729365.57,300493.69,1011.45
729611.20,300449.66,1016.31
729608.98,300450.01,1016.38
729606.79,300450.37,1016.28
729604.63,300450.73,1016.34
729602.44,300451.08,1016.41
729600.28,300451.41,1016.28
729598.06,300451.76,1016.31
729595.91,300452.12,1016.44
729593.72,300452.48,1016.70
729589.37,300453.16,1016.41
729587.15,300453.51,1016.47
729584.96,300453.87,1016.47
729582.80,300454.19,1016.41
729580.62,300454.58,1016.54
729578.46,300454.91,1016.47
729576.24,300455.26,1016.60
729574.11,300455.62,1016.93
729571.96,300455.94,1016.67
729569.77,300456.30,1016.57
729567.65,300456.65,1016.64
729565.46,300457.01,1016.87
729563.27,300457.37,1016.97
729561.11,300457.69,1016.51
729558.92,300458.05,1016.70
729556.77,300458.40,1016.67
729554.61,300458.73,1016.44
729552.49,300459.08,1016.70
729548.14,300459.79,1016.93
729545.98,300460.12,1016.70
729543.73,300460.47,1016.74
729541.54,300460.83,1016.77
729539.38,300461.19,1016.97
729537.23,300461.54,1017.16
729535.14,300461.90,1017.56
729532.91,300462.22,1017.23
729530.76,300462.58,1017.42
729528.57,300462.93,1017.69
729526.38,300463.29,1017.79
729524.22,300463.61,1017.46
729522.04,300463.97,1017.26
729519.85,300464.33,1017.26
729517.69,300464.68,1017.29
729515.50,300465.01,1017.26
729513.41,300465.36,1017.29
729511.19,300465.72,1017.20
729508.97,300466.08,1017.16
729506.81,300466.40,1017.20
729504.62,300466.75,1017.16
729502.46,300467.11,1017.16
729500.24,300467.47,1017.20
729498.09,300467.79,1017.16
729495.93,300468.15,1017.10
729493.74,300468.47,1016.87
729491.58,300468.83,1016.80
729489.36,300469.18,1016.80
729487.21,300469.54,1017.29
729485.05,300469.86,1016.87
729482.86,300470.22,1016.64
729480.70,300470.54,1016.41
729478.48,300470.90,1016.21
729476.32,300471.22,1016.15
729474.17,300471.58,1016.28
729472.01,300471.93,1016.31
729469.92,300472.29,1016.60
729467.70,300472.65,1016.80
729465.54,300472.97,1016.47
729463.39,300473.33,1016.24
729461.26,300473.65,1015.92
729459.14,300473.97,1015.88
729456.95,300474.33,1015.78
729454.76,300474.68,1015.72
729452.60,300475.01,1015.46
729450.48,300475.33,1015.36
729448.39,300475.68,1015.46
729446.17,300476.04,1015.23
729443.98,300476.36,1015.29
729441.82,300476.72,1015.26
729439.63,300477.08,1015.00
729437.48,300477.40,1015.03
729435.29,300477.76,1014.83
729433.10,300478.08,1014.34
729430.94,300478.40,1014.01
729428.82,300478.76,1013.78
729426.72,300479.08,1013.55
729424.50,300479.44,1013.59
729422.35,300479.76,1013.32
729420.19,300480.08,1013.00
729417.90,300480.47,1013.19
729415.78,300480.80,1013.06
729413.62,300481.15,1012.90
729411.43,300481.48,1012.86
729409.31,300481.83,1012.80
729407.02,300482.19,1012.90
729404.87,300482.51,1012.44
729402.74,300482.84,1011.88
729400.55,300483.19,1012.01
729398.43,300483.51,1011.91
729396.21,300483.87,1012.08
729394.05,300484.23,1011.78
729391.86,300484.58,1011.91
729389.67,300484.91,1012.01
729387.52,300485.26,1011.95
729385.29,300485.62,1012.04
729383.20,300485.98,1011.98
729381.08,300486.30,1011.85
729378.89,300486.65,1011.78
729376.73,300487.01,1011.98
729374.51,300487.33,1012.01
729372.36,300487.69,1012.04
729370.17,300488.05,1011.85
729367.98,300488.37,1011.42
729365.79,300488.69,1010.93
729363.57,300489.09,1011.32
729609.91,300444.70,1016.31
729607.69,300445.06,1016.28
729605.50,300445.42,1016.44
729603.34,300445.74,1016.44
729601.22,300446.10,1016.28
729599.03,300446.45,1016.41
729596.78,300446.81,1016.34
729594.65,300447.13,1016.28
729592.56,300447.49,1016.31
729590.31,300447.85,1016.28
729588.15,300448.17,1016.34
729585.99,300448.53,1016.34
729583.80,300448.88,1016.38
729581.65,300449.24,1016.51
729579.43,300449.60,1016.70
729577.27,300449.95,1016.74
729575.08,300450.31,1016.60
729572.89,300450.63,1016.51
729570.74,300450.99,1016.83
729568.51,300451.35,1016.90
729566.42,300451.67,1016.67
729559.95,300452.70,1016.54
729557.70,300453.06,1016.44
729555.54,300453.42,1016.74
729553.39,300453.77,1016.64
729551.23,300454.13,1016.54
729549.07,300454.45,1016.47
729546.82,300454.84,1016.83
729544.66,300455.16,1016.77
729542.51,300455.52,1016.87
729540.38,300455.87,1016.87
729538.23,300456.20,1016.83
729536.01,300456.56,1017.00
729533.85,300456.91,1017.26
729531.66,300457.27,1017.26
729529.47,300457.62,1017.39
729527.32,300457.98,1017.72
729525.13,300458.34,1017.23
729523.00,300458.66,1017.33
729520.85,300459.01,1017.33
729518.69,300459.37,1017.36
729516.53,300459.69,1017.42
729514.31,300460.08,1017.59
729512.19,300460.41,1017.26
729509.97,300460.73,1017.16
729507.74,300461.12,1017.23
729505.59,300461.44,1017.33
729503.40,300461.80,1017.13
729501.24,300462.16,1017.23
729499.09,300462.48,1017.03
729496.86,300462.84,1016.93
729494.71,300463.19,1016.90
729492.55,300463.52,1016.80
729490.43,300463.84,1016.51
729488.14,300464.26,1017.23
729485.89,300464.62,1017.36
729483.83,300464.94,1017.00
729481.61,300465.27,1016.74
729479.45,300465.62,1016.54
729477.33,300465.94,1016.31
729475.14,300466.30,1016.31
729472.98,300466.62,1016.18
729470.79,300466.98,1016.31
729468.63,300467.34,1016.47
729466.41,300467.69,1016.41
729464.32,300468.05,1016.47
729462.23,300468.37,1016.28
729459.94,300468.70,1015.92
729457.79,300469.05,1015.82
729455.66,300469.41,1015.88
729453.47,300469.73,1015.72
729451.38,300470.05,1015.55
729449.23,300470.41,1015.42
729447.07,300470.73,1015.16
729444.88,300471.09,1015.13
729442.69,300471.44,1015.16
729440.60,300471.76,1015.06
729438.48,300472.12,1014.93
729436.32,300472.44,1014.77
729434.10,300472.80,1014.60
729431.94,300473.12,1014.31
729429.78,300473.48,1014.08
729427.56,300473.80,1013.85
729425.41,300474.16,1013.98
729423.22,300474.52,1013.78
729421.03,300474.84,1013.29
729418.87,300475.16,1013.23
729416.68,300475.52,1013.09
729414.52,300475.88,1012.93
729412.30,300476.23,1012.96
729410.21,300476.55,1012.67
729408.05,300476.88,1012.60
729405.80,300477.24,1012.44
729403.71,300477.56,1012.27
729401.55,300477.91,1012.21
729399.36,300478.27,1012.08
729397.21,300478.59,1012.14
729394.95,300478.95,1012.14
729392.80,300479.31,1011.85
729390.67,300479.63,1011.85
729388.48,300480.02,1012.21
729386.33,300480.34,1012.37
729384.14,300480.67,1011.85
729381.98,300481.02,1011.59
729379.79,300481.38,1011.72
729377.60,300481.73,1011.81
729375.45,300482.06,1011.65
729373.22,300482.41,1011.72
729371.07,300482.77,1011.55
729368.94,300483.09,1011.42
729366.76,300483.45,1011.29
729364.53,300483.81,1011.42
729610.59,300439.83,1016.28
729608.47,300440.18,1016.24
729606.25,300440.54,1016.28
729604.06,300440.90,1016.31
729601.90,300441.25,1016.44
729599.71,300441.58,1016.21
729597.56,300441.93,1016.15
729595.34,300442.29,1016.31
729593.15,300442.65,1016.31
729591.02,300442.97,1016.18
729588.80,300443.36,1016.38
729586.65,300443.68,1016.31
729584.42,300444.04,1016.31
729582.33,300444.39,1016.24
729580.14,300444.72,1016.31
729577.92,300445.11,1016.60
729575.83,300445.43,1016.77
729573.64,300445.79,1016.51
729571.45,300446.14,1016.28
729569.30,300446.47,1016.44
729567.08,300446.86,1016.80
729564.92,300447.18,1016.64
729562.76,300447.54,1016.83
729560.64,300447.89,1016.70
729558.52,300448.21,1016.31
729556.29,300448.57,1016.60
729554.14,300448.93,1016.57
729551.95,300449.28,1016.70
729549.76,300449.64,1016.77
729547.57,300449.96,1016.70
729545.38,300450.32,1016.60
729543.19,300450.68,1016.90
729541.00,300451.03,1016.87
729538.88,300451.39,1016.97
729536.79,300451.71,1016.87
729534.57,300452.07,1016.90
729532.41,300452.42,1016.93
729530.22,300452.78,1016.77
729528.03,300453.14,1016.93
729525.88,300453.49,1017.06
729523.66,300453.85,1017.39
729521.50,300454.17,1017.23
729519.31,300454.53,1017.06
729517.19,300454.88,1017.10
729515.09,300455.20,1017.36
729512.81,300455.60,1017.46
729510.62,300455.92,1017.26
729508.43,300456.28,1017.16
729506.24,300456.63,1016.97
729504.08,300456.99,1017.10
729501.90,300457.35,1017.13
729499.74,300457.67,1017.13
729497.55,300458.03,1016.97
729495.36,300458.35,1016.80
729493.20,300458.71,1016.51
729491.01,300459.03,1016.34
729488.86,300459.42,1017.00
729486.64,300459.78,1017.33
729484.45,300460.13,1017.23
729482.32,300460.45,1016.93
729480.10,300460.81,1016.70
729478.01,300461.13,1016.54
729475.89,300461.49,1016.51
729473.70,300461.85,1016.54
729471.54,300462.17,1016.34
729469.35,300462.52,1016.28
729467.20,300462.85,1016.08
729465.01,300463.20,1016.01
729462.82,300463.56,1016.15
729460.66,300463.92,1016.11
729458.50,300464.24,1016.05
729456.41,300464.59,1015.98
729454.22,300464.92,1015.82
729452.04,300465.27,1015.88
729449.88,300465.63,1015.52
729447.69,300465.95,1015.39
729445.57,300466.28,1015.29
729443.44,300466.63,1015.03
729441.25,300466.99,1015.00
729439.10,300467.34,1015.13
729436.94,300467.70,1015.23
729434.85,300467.99,1014.73
729432.59,300468.35,1014.47
729430.44,300468.67,1014.28
729428.35,300469.02,1014.08
729426.12,300469.35,1013.88
729423.97,300469.70,1013.72
729421.78,300470.03,1013.46
729419.59,300470.38,1013.32
729417.43,300470.71,1013.19
729415.24,300471.06,1013.09
729410.90,300471.78,1013.00
729408.71,300472.10,1012.54
729406.55,300472.42,1012.50
729404.36,300472.78,1012.37
729402.21,300473.14,1012.27
729400.02,300473.46,1012.11
729397.83,300473.82,1012.11
729395.67,300474.17,1012.04
729393.48,300474.53,1012.21
729391.39,300474.85,1011.98
729389.24,300475.21,1012.04
729387.05,300475.56,1012.11
729384.89,300475.89,1011.95
729382.70,300476.21,1011.49
729380.54,300476.57,1011.59
729378.32,300476.92,1011.62
729376.17,300477.28,1011.39
729374.01,300477.63,1011.55
729369.63,300478.31,1011.29
729367.44,300478.67,1011.29
729365.25,300479.03,1011.19
729609.69,300435.59,1016.28
729607.53,300435.91,1016.31
729605.31,300436.27,1016.18
729603.19,300436.62,1016.31
729601.03,300436.95,1016.24
729598.77,300437.34,1016.24
729596.65,300437.69,1016.47
729594.53,300438.01,1016.15
729592.34,300438.37,1016.41
729590.18,300438.73,1016.47
729587.96,300439.05,1016.21
729585.80,300439.41,1016.34
729583.61,300439.76,1016.41
729581.43,300440.12,1016.28
729579.27,300440.48,1016.31
729577.05,300440.83,1016.34
729574.89,300441.16,1016.38
729572.70,300441.51,1016.41
729570.51,300441.87,1016.41
729568.36,300442.23,1016.34
729566.14,300442.58,1016.57
729564.05,300442.94,1016.90
729561.89,300443.29,1016.80
729559.73,300443.62,1016.34
729557.58,300443.97,1016.51
729555.35,300444.33,1016.80
729553.20,300444.69,1016.87
729551.01,300445.04,1016.83
729548.82,300445.37,1016.77
729546.66,300445.72,1016.67
729544.44,300446.08,1016.67
729542.29,300446.43,1016.64
729540.13,300446.79,1016.80
729535.85,300447.50,1017.13
729533.73,300447.82,1016.93
729531.63,300448.14,1016.77
729529.35,300448.50,1016.83
729527.19,300448.86,1016.77
729525.07,300449.21,1016.60
729522.88,300449.54,1016.60
729520.72,300449.89,1016.83
729518.50,300450.28,1017.13
729516.31,300450.64,1017.49
729514.16,300451.00,1017.42
729511.97,300451.32,1017.13
729509.81,300451.68,1017.10
729507.62,300452.03,1017.20
729505.46,300452.36,1016.87
729503.31,300452.71,1016.80
729501.02,300453.10,1017.20
729498.87,300453.46,1017.59
729496.71,300453.82,1017.36
729494.55,300454.11,1016.93
729492.40,300454.46,1016.70
729490.21,300454.82,1016.70
729488.05,300455.17,1017.29
729485.83,300455.53,1017.20
729483.67,300455.86,1016.77
729481.52,300456.21,1016.80
729479.33,300456.57,1016.70
729477.17,300456.89,1016.54
729474.95,300457.25,1016.54
729472.79,300457.60,1016.64
729470.64,300457.96,1016.38
729468.45,300458.28,1016.15
729466.32,300458.64,1016.28
729464.20,300458.99,1016.54
729462.01,300459.32,1016.18
729459.85,300459.67,1016.28
729457.66,300460.03,1016.05
729455.51,300460.35,1016.08
729453.38,300460.71,1015.92
729451.19,300461.03,1015.75
729449.04,300461.39,1015.65
729446.88,300461.71,1015.42
729444.73,300462.07,1015.26
729442.54,300462.42,1015.29
729440.35,300462.75,1015.16
729438.26,300463.10,1015.10
729436.10,300463.42,1014.93
729433.98,300463.78,1014.70
729431.75,300464.10,1014.44
729429.60,300464.46,1014.47
729427.44,300464.78,1014.11
729425.22,300465.14,1013.82
729423.06,300465.50,1013.75
729420.87,300465.82,1013.46
729418.68,300466.18,1013.46
729416.53,300466.50,1013.29
729414.40,300466.85,1013.03
729412.25,300467.18,1013.06
729409.96,300467.57,1013.00
729407.80,300467.89,1012.60
729405.65,300468.21,1012.44
729403.46,300468.57,1012.27
729401.33,300468.89,1012.21
729399.21,300469.25,1012.31
729397.02,300469.61,1012.04
729394.90,300469.93,1011.95
729392.67,300470.28,1011.81
729390.52,300470.64,1011.95
729388.26,300471.00,1011.91
729386.11,300471.35,1011.81
729384.02,300471.64,1011.29
729381.80,300472.03,1011.62
729379.64,300472.36,1011.49
729377.45,300472.71,1011.65
729375.26,300473.07,1011.52
729373.10,300473.39,1011.29
729370.91,300473.75,1011.19
729368.82,300474.10,1011.55
729366.60,300474.46,1011.36
729364.41,300474.82,1011.36
729610.87,300429.65,1016.41
729608.64,300430.00,1016.44
729606.49,300430.36,1016.38
729604.30,300430.72,1016.28
729602.11,300431.04,1016.24
729599.95,300431.40,1016.28
729597.73,300431.75,1016.21
729595.58,300432.11,1016.38
729593.35,300432.47,1016.31
729591.20,300432.82,1016.21
729589.04,300433.15,1016.21
729586.82,300433.50,1016.38
729584.66,300433.86,1016.38
729582.44,300434.25,1016.60
729580.32,300434.57,1016.54
729576.01,300435.28,1016.74
729573.82,300435.61,1016.34
729571.60,300435.97,1016.28
729569.50,300436.32,1016.21
729567.35,300436.67,1016.38
729562.97,300437.36,1016.21
729560.78,300437.71,1016.28
729558.59,300438.07,1016.18
729556.44,300438.42,1016.28
729554.21,300438.78,1016.60
729552.06,300439.17,1016.93
729549.84,300439.50,1016.83
729547.65,300439.85,1016.87
729545.49,300440.21,1016.60
729543.30,300440.53,1016.31
729541.21,300440.89,1016.70
729539.06,300441.24,1016.87
729536.87,300441.60,1016.74
729534.71,300441.95,1016.83
729532.52,300442.31,1016.80
729530.33,300442.67,1016.90
729528.14,300443.02,1017.10
729525.95,300443.38,1017.10
729523.86,300443.70,1016.80
729521.67,300444.03,1016.15
729519.52,300444.38,1016.38
729515.17,300445.13,1017.20
729513.02,300445.45,1016.93
729510.83,300445.81,1016.97
729508.67,300446.13,1016.77
729506.45,300446.52,1016.87
729504.29,300446.84,1016.54
729502.20,300447.20,1016.93
729499.98,300447.55,1017.06
729497.82,300447.88,1016.74
729495.70,300448.23,1016.77
729493.51,300448.59,1016.70
729491.35,300448.94,1016.77
729489.17,300449.30,1016.80
729487.01,300449.62,1016.80
729484.79,300449.98,1016.77
729482.63,300450.34,1016.77
729480.48,300450.69,1016.87
729478.25,300451.05,1016.93
729476.13,300451.41,1016.70
729473.91,300451.73,1016.51
729471.75,300452.09,1016.44
729469.60,300452.44,1016.34
729467.41,300452.77,1016.21
729465.25,300453.12,1016.34
729463.03,300453.51,1016.77
729460.84,300453.87,1016.67
729458.68,300454.19,1016.31
729456.49,300454.52,1016.08
729454.34,300454.87,1016.15
729452.15,300455.23,1015.85
729449.99,300455.58,1015.95
729447.83,300455.91,1015.65
729445.61,300456.26,1015.55
729443.46,300456.62,1015.39
729441.27,300456.94,1015.33
729439.14,300457.30,1015.19
729437.05,300457.62,1015.06
729434.86,300457.98,1014.83
729432.71,300458.30,1014.64
729430.52,300458.66,1014.41
729428.39,300458.98,1014.24
729426.27,300459.30,1014.01
729424.08,300459.66,1013.78
729421.92,300460.01,1013.62
729419.73,300460.34,1013.49
729417.61,300460.69,1013.29
729415.45,300461.02,1013.26
729413.23,300461.37,1013.00
729411.14,300461.73,1013.03
729408.95,300462.08,1013.00
729406.76,300462.41,1012.83
729404.61,300462.76,1012.54
729402.42,300463.09,1012.47
729400.26,300463.44,1012.67
729398.11,300463.80,1012.21
729395.95,300464.12,1012.04
729391.57,300464.84,1012.18
729389.41,300465.16,1011.72
729387.22,300465.51,1011.59
729385.10,300465.84,1011.52
729382.88,300466.19,1011.52
729380.63,300466.59,1011.62
729378.53,300466.91,1011.29
729376.34,300467.26,1011.72
729374.16,300467.62,1011.52
729372.00,300467.98,1011.42
729369.81,300468.30,1011.29
729367.72,300468.65,1011.32
729365.50,300469.01,1011.26
729609.43,300425.26,1016.38
729607.24,300425.61,1016.31
729605.09,300425.97,1016.28
729602.86,300426.33,1016.38
729600.74,300426.65,1016.21
729598.65,300427.00,1016.18
729596.46,300427.36,1016.15
729594.27,300427.72,1016.38
729592.08,300428.07,1016.38
729589.89,300428.43,1016.24
729587.74,300428.75,1016.21
729585.55,300429.14,1016.31
729583.36,300429.47,1016.44
729581.17,300429.82,1016.31
729578.98,300430.18,1016.54
729576.83,300430.53,1016.70
729574.60,300430.89,1016.51
729572.48,300431.21,1016.21
729570.26,300431.60,1016.24
729568.13,300431.93,1016.38
729565.98,300432.32,1016.67
729563.69,300432.64,1016.44
729561.60,300433.00,1016.18
729559.44,300433.35,1016.41
729557.29,300433.67,1016.21
729555.13,300434.03,1016.11
729552.94,300434.39,1016.34
729550.75,300434.74,1016.64
729548.53,300435.10,1016.51
729546.38,300435.46,1016.38
729544.22,300435.81,1016.57
729542.00,300436.17,1016.70
729539.84,300436.53,1016.44
729537.65,300436.88,1016.77
729535.46,300437.24,1016.70
729533.31,300437.56,1016.64
729531.09,300437.95,1017.03
729528.99,300438.27,1016.90
729526.87,300438.63,1016.80
729524.62,300439.02,1017.33
729522.46,300439.34,1017.20
729520.34,300439.67,1016.60
729518.18,300440.02,1016.41
729515.96,300440.41,1017.03
729513.77,300440.77,1017.29
729511.61,300441.09,1016.87
729509.43,300441.45,1017.00
729507.27,300441.80,1017.06
729505.05,300442.13,1016.57
729502.89,300442.48,1016.57
729500.73,300442.84,1016.80
729498.58,300443.20,1016.87
729496.49,300443.52,1016.67
729494.27,300443.87,1016.57
729492.11,300444.23,1016.64
729489.95,300444.59,1016.60
729487.73,300444.94,1016.60
729485.58,300445.30,1016.67
729483.39,300445.66,1016.83
729481.20,300446.01,1016.87
729479.11,300446.33,1016.83
729476.95,300446.69,1016.80
729474.79,300447.05,1016.87
729472.60,300447.40,1016.97
729470.41,300447.73,1016.54
729468.29,300448.08,1016.31
729466.07,300448.41,1016.28
729463.91,300448.76,1016.38
729461.72,300449.12,1016.31
729459.54,300449.48,1016.21
729457.41,300449.83,1016.15
729455.19,300450.19,1016.21
729453.03,300450.54,1016.21
729450.84,300450.87,1015.85
729448.66,300451.22,1015.82
729446.53,300451.55,1015.65
729444.31,300451.90,1015.46
729442.15,300452.26,1015.33
729439.96,300452.58,1015.33
729437.78,300452.97,1015.42
729435.65,300453.29,1015.23
729433.43,300453.62,1014.77
729431.27,300453.98,1014.64
729429.08,300454.33,1014.47
729426.93,300454.66,1014.21
729424.77,300455.01,1014.08
729422.61,300455.33,1013.88
729420.52,300455.69,1013.75
729418.33,300456.01,1013.68
729416.14,300456.37,1013.36
729413.99,300456.69,1013.09
729411.80,300457.05,1012.96
729409.64,300457.40,1013.00
729407.49,300457.73,1012.80
729405.36,300458.08,1012.67
729403.21,300458.40,1012.57
729401.08,300458.76,1012.47
729398.96,300459.08,1012.24
729396.77,300459.44,1012.21
729394.58,300459.80,1012.34
729392.42,300460.15,1012.44
729390.23,300460.51,1012.37
729388.14,300460.83,1011.75
729385.99,300461.15,1011.68
729383.76,300461.51,1011.62
729381.61,300461.87,1011.78
729379.45,300462.22,1011.81
729377.30,300462.58,1011.49
729375.11,300462.93,1011.49
729372.92,300463.26,1011.36
729370.76,300463.61,1011.39
729368.57,300463.97,1011.45
729366.42,300464.33,1011.52
729364.20,300464.68,1011.29
729610.09,300420.51,1016.21
729607.93,300420.87,1016.28
729605.71,300421.23,1016.44
729603.62,300421.55,1016.21
729601.49,300421.90,1016.31
729599.30,300422.26,1016.18
729597.15,300422.61,1016.34
729594.96,300422.97,1016.28
729592.80,300423.33,1016.28
729590.58,300423.65,1016.18
729588.42,300424.01,1016.21
729586.27,300424.36,1016.21
729584.11,300424.72,1016.31
729581.99,300425.07,1016.38
729579.80,300425.43,1016.31
729577.61,300425.79,1016.38
729575.45,300426.11,1016.31
729573.27,300426.47,1016.11
729571.11,300426.82,1016.24
729568.89,300427.18,1016.31
729566.70,300427.54,1016.47
729564.54,300427.89,1016.60
729562.35,300428.25,1016.38
729560.20,300428.60,1016.44
729557.98,300428.96,1016.28
729555.82,300429.29,1016.21
729553.66,300429.64,1016.15
729551.44,300430.00,1016.21
729549.28,300430.35,1016.24
729547.13,300430.71,1016.24
729545.01,300431.07,1016.41
729542.85,300431.42,1016.41
729540.66,300431.74,1016.31
729538.50,300432.10,1016.44
729536.28,300432.49,1016.60
729534.09,300432.81,1016.47
729531.94,300433.17,1016.44
729529.75,300433.53,1016.34
729527.59,300433.88,1016.41
729525.37,300434.27,1016.87
729523.18,300434.63,1016.90
729521.12,300434.95,1016.67
729518.90,300435.31,1016.51
729516.78,300435.63,1016.31
729514.56,300435.99,1016.34
729512.33,300436.35,1016.47
729510.15,300436.73,1017.00
729508.02,300437.09,1016.97
729505.93,300437.38,1016.51
729503.68,300437.74,1016.34
729501.49,300438.13,1016.70
729497.18,300438.80,1016.64
729495.05,300439.16,1016.51
729492.83,300439.52,1016.47
729490.64,300439.87,1016.60
729488.49,300440.23,1016.90
729486.33,300440.59,1016.87
729484.24,300440.91,1016.74
729482.05,300441.26,1016.74
729479.86,300441.62,1016.67
729477.70,300441.98,1016.54
729475.51,300442.33,1016.70
729473.36,300442.69,1016.70
729471.20,300443.01,1016.41
729469.08,300443.37,1016.34
729466.92,300443.72,1016.44
729464.73,300444.08,1016.38
729462.58,300444.43,1016.44
729460.32,300444.76,1016.21
729458.17,300445.12,1016.05
729456.04,300445.47,1016.01
729453.85,300445.79,1015.95
729451.70,300446.15,1015.82
729449.51,300446.51,1015.78
729447.32,300446.86,1015.95
729445.16,300447.19,1015.65
729442.97,300447.54,1015.42
729440.82,300447.90,1015.36
729438.63,300448.26,1015.46
729436.44,300448.61,1015.62
729434.35,300448.93,1015.23
729432.16,300449.29,1014.83
729429.94,300449.65,1014.77
729427.75,300450.00,1014.70
729425.56,300450.33,1014.44
729423.44,300450.68,1014.18
729421.21,300451.01,1014.01
729419.06,300451.36,1013.98
729416.93,300451.72,1013.88
729414.74,300452.04,1013.52
729412.62,300452.40,1013.49
729410.46,300452.72,1013.39
729408.31,300453.08,1013.46
729406.12,300453.43,1013.26
729403.93,300453.76,1012.77
729401.77,300454.08,1012.21
729399.58,300454.44,1011.81
729397.49,300454.76,1011.88
729395.34,300455.15,1012.47
729393.15,300455.50,1012.27
729391.02,300455.83,1011.78
729388.80,300456.18,1012.01
729386.71,300456.50,1011.98
729384.55,300456.86,1011.78
729382.40,300457.22,1011.62
729380.24,300457.57,1011.68
729378.02,300457.90,1011.52
729375.86,300458.25,1011.52
729373.74,300458.61,1011.52
729371.55,300458.96,1011.59
729369.39,300459.29,1011.36
729367.24,300459.64,1011.22
729365.08,300460.00,1011.32
729608.66,300415.43,1016.54
729606.51,300415.76,1016.38
729604.32,300416.11,1016.44
729602.16,300416.47,1016.24
729599.94,300416.83,1016.38
729597.82,300417.18,1016.41
729595.72,300417.50,1016.31
729593.50,300417.86,1016.24
729591.35,300418.21,1016.28
729589.16,300418.57,1016.18
729586.97,300418.93,1016.15
729584.81,300419.28,1016.28
729582.59,300419.64,1016.24
729580.47,300420.00,1016.28
729578.25,300420.35,1016.60
729576.06,300420.71,1016.44
729573.93,300421.03,1016.08
729571.78,300421.39,1016.18
729569.69,300421.74,1016.21
729567.47,300422.10,1016.41
729565.21,300422.46,1016.34
729563.05,300422.81,1016.41
729560.93,300423.17,1016.28
729558.78,300423.52,1016.34
729556.55,300423.88,1016.47
729554.36,300424.24,1016.44
729552.21,300424.56,1016.21
729550.02,300424.92,1016.11
729547.86,300425.27,1016.34
729545.64,300425.66,1016.60
729541.36,300426.34,1016.44
729539.21,300426.70,1016.51
729537.02,300427.06,1016.83
729534.79,300427.41,1016.51
729532.70,300427.73,1016.18
729530.55,300428.09,1016.18
729528.33,300428.45,1016.34
729526.17,300428.80,1016.21
729523.95,300429.19,1016.57
729521.79,300429.52,1016.47
729519.64,300429.87,1016.54
729517.42,300430.26,1016.83
729515.26,300430.59,1016.57
729513.07,300430.94,1016.44
729510.88,300431.30,1016.60
729508.72,300431.65,1016.80
729506.54,300432.01,1016.54
729504.38,300432.37,1016.64
729502.19,300432.72,1016.60
729500.00,300433.08,1016.60
729497.84,300433.40,1016.47
729495.66,300433.76,1016.18
729493.50,300434.12,1016.18
729491.28,300434.51,1016.93
729489.15,300434.83,1016.97
729487.06,300435.18,1016.83
729484.87,300435.54,1016.74
729482.65,300435.86,1016.51
729480.46,300436.22,1016.41
729478.34,300436.58,1016.38
729476.18,300436.93,1016.31
729473.96,300437.29,1016.31
729471.87,300437.61,1016.28
729469.71,300437.97,1016.24
729467.56,300438.32,1016.08
729465.40,300438.68,1016.08
729463.21,300439.03,1016.24
729461.06,300439.36,1016.15
729458.84,300439.71,1015.98
729456.74,300440.07,1015.72
729454.65,300440.39,1015.62
729452.37,300440.78,1015.88
729450.21,300441.14,1016.15
729448.09,300441.49,1016.21
729445.90,300441.82,1016.01
729443.74,300442.17,1015.69
729441.55,300442.53,1015.52
729439.40,300442.85,1015.42
729437.21,300443.21,1015.33
729435.02,300443.57,1015.23
729432.89,300443.92,1015.16
729430.67,300444.28,1015.16
729428.52,300444.60,1014.96
729426.33,300444.96,1014.54
729424.14,300445.28,1014.05
729421.98,300445.64,1014.28
729419.79,300445.99,1013.91
729417.64,300446.32,1013.75
729415.45,300446.67,1013.72
729413.26,300447.06,1013.95
729411.13,300447.39,1013.82
729408.91,300447.74,1013.52
729406.76,300448.07,1013.16
729404.63,300448.39,1012.90
729402.51,300448.74,1012.77
729400.29,300449.10,1012.47
729398.10,300449.42,1012.01
729396.01,300449.78,1011.88
729393.75,300450.14,1011.72
729391.56,300450.46,1011.68
729389.47,300450.81,1011.72
729387.28,300451.17,1011.68
729385.16,300451.53,1011.95
729382.97,300451.88,1011.62
729380.78,300452.24,1011.72
729378.69,300452.56,1011.81
729376.50,300452.92,1011.65
729374.34,300453.24,1011.39
729372.12,300453.63,1011.85
729370.00,300453.95,1011.49
729367.91,300454.31,1011.29
729365.72,300454.63,1011.06
729363.56,300455.02,1011.19
729558.44,300474.67,1016.97
729560.66,300474.31,1016.97
729562.81,300473.99,1017.03
729564.97,300473.63,1017.03
729567.16,300473.31,1017.39
729569.35,300472.92,1017.03
729571.51,300472.59,1017.06
729573.63,300472.24,1017.06
729575.79,300471.92,1017.16
729577.97,300471.56,1017.06
729580.16,300471.20,1016.87
729582.35,300470.85,1016.87
729584.54,300470.49,1016.70
729586.63,300470.17,1016.80
729588.79,300469.81,1016.83
729590.91,300469.49,1017.20
729593.17,300469.10,1016.83
729595.32,300468.74,1016.74
729597.48,300468.42,1016.87
729599.70,300468.06,1016.80
729601.86,300467.71,1016.77
729606.14,300467.03,1016.51
729608.33,300466.67,1016.41
729610.52,300466.32,1016.54
729364.69,300500.97,1011.45
729366.84,300500.61,1011.36
729369.07,300500.29,1011.75
729371.25,300499.93,1011.72
729373.38,300499.58,1011.59
729375.53,300499.25,1011.91
729377.69,300498.90,1011.91
729379.94,300498.54,1011.98
729382.07,300498.18,1011.81
729384.19,300497.86,1011.72
729386.38,300497.50,1011.78
729388.54,300497.15,1011.75
729390.76,300496.79,1011.78
729392.92,300496.47,1011.88
729395.07,300496.11,1011.81
729397.29,300495.75,1011.95
729399.45,300495.43,1012.11
729401.64,300495.07,1012.24
729403.83,300494.72,1012.37
729405.99,300494.40,1012.44
729408.11,300494.04,1012.47
729410.23,300493.72,1012.60
729412.42,300493.36,1012.73
729414.61,300493.00,1012.83
729416.77,300492.65,1012.67
729418.96,300492.33,1013.23
729421.11,300492.03,1013.98
729423.30,300491.68,1014.28
729425.49,300491.32,1014.14
729427.65,300490.97,1013.95
729429.87,300490.64,1014.05
729432.03,300490.29,1014.11
729434.22,300489.93,1014.01
729436.41,300489.57,1014.08
729438.50,300489.25,1014.37
729440.62,300488.93,1014.80
729442.78,300488.61,1015.39
729444.97,300488.25,1015.65
729447.16,300487.92,1015.65
729449.31,300487.57,1015.52
729451.50,300487.21,1015.65
729453.66,300486.89,1015.65
729455.88,300486.53,1015.78
729458.04,300486.18,1015.85
729460.19,300485.82,1015.75
729462.41,300485.50,1015.75
729464.51,300485.17,1016.24
729466.66,300484.82,1016.18
729468.82,300484.46,1016.15
729470.98,300484.14,1016.28
729473.16,300483.78,1016.31
729475.32,300483.43,1016.41
729477.54,300483.07,1016.41
729479.70,300482.75,1016.51
729481.79,300482.43,1016.67
729484.01,300482.07,1016.93
729486.17,300481.71,1016.97
729488.29,300481.39,1017.00
729490.48,300481.03,1017.06
729492.64,300480.71,1017.42
729494.83,300480.39,1017.72
729496.98,300480.03,1017.69
729499.17,300479.67,1017.29
729501.33,300479.32,1017.10
729503.49,300478.96,1017.03
729505.67,300478.61,1017.20
729507.77,300478.28,1017.46
729509.99,300477.93,1017.42
729512.18,300477.57,1017.20
729514.27,300477.22,1016.87
729516.49,300476.86,1017.10
729518.68,300476.54,1017.56
729520.87,300476.21,1018.08
729523.06,300475.85,1017.69
729525.15,300475.50,1017.39
729527.37,300475.14,1017.23
729529.53,300474.79,1017.20
729531.68,300474.43,1017.10
729533.84,300474.11,1017.59
729535.99,300473.75,1017.65
729538.22,300473.39,1017.49
729540.37,300473.04,1017.20
729542.56,300472.72,1017.49
729544.75,300472.36,1017.39
729546.91,300472.00,1017.36
729549.06,300471.68,1017.36
729551.22,300471.32,1017.23
729553.47,300470.93,1017.10
729555.66,300470.61,1017.13
729557.82,300470.29,1017.39
729559.98,300469.93,1017.23
729562.07,300469.58,1017.03
729564.29,300469.22,1017.10
729566.48,300468.86,1017.03
729568.63,300468.51,1017.03
729570.82,300468.15,1016.97
729572.95,300467.83,1016.74
729575.07,300467.47,1016.97
729577.26,300467.12,1016.80
729579.45,300466.76,1016.67
729581.61,300466.44,1017.13
729583.76,300466.08,1017.10
729585.98,300465.72,1016.74
729588.17,300465.37,1016.83
729590.33,300465.04,1016.83
729592.48,300464.65,1016.54
729594.58,300464.37,1016.90
729596.80,300464.01,1016.87
729598.99,300463.65,1016.77
729601.14,300463.30,1016.64
729603.33,300462.94,1016.70
729605.52,300462.58,1016.44
729607.71,300462.23,1016.60
729609.90,300461.90,1016.67
729611.99,300461.55,1016.60
729364.45,300496.12,1011.39
729366.61,300495.79,1011.52
729368.83,300495.44,1011.91
729370.99,300495.08,1011.91
729373.18,300494.76,1011.91
729375.37,300494.40,1011.81
729377.52,300494.04,1011.95
729379.71,300493.69,1011.85
729381.87,300493.33,1011.62
729384.09,300492.97,1011.68
729386.21,300492.65,1011.62
729388.30,300492.30,1011.68
729390.49,300491.94,1011.52
729392.65,300491.62,1011.88
729394.87,300491.26,1011.91
729397.06,300490.94,1012.11
729399.22,300490.58,1012.21
729401.41,300490.22,1012.08
729403.56,300489.87,1012.04
729405.72,300489.55,1012.47
729407.84,300489.22,1012.57
729410.00,300488.87,1012.83
729412.19,300488.54,1012.93
729414.34,300488.19,1012.90
729416.57,300487.83,1013.03
729418.72,300487.51,1013.52
729420.88,300487.18,1013.85
729423.10,300486.83,1013.82
729425.26,300486.47,1013.72
729427.45,300486.11,1013.85
729429.64,300485.76,1013.88
729431.79,300485.43,1013.98
729433.98,300485.08,1014.08
729436.07,300484.76,1014.24
729438.23,300484.43,1014.60
729440.39,300484.08,1015.10
729442.54,300483.75,1015.52
729444.77,300483.43,1015.59
729446.89,300483.11,1015.88
729449.11,300482.72,1015.78
729451.27,300482.36,1015.75
729453.42,300482.04,1015.62
729455.65,300481.68,1015.69
729457.74,300481.33,1015.62
729459.96,300481.00,1015.95
729462.12,300480.65,1015.98
729464.21,300480.33,1016.15
729466.43,300479.97,1016.21
729468.58,300479.61,1016.21
729470.77,300479.29,1016.41
729472.96,300478.93,1016.64
729475.09,300478.61,1016.83
729477.24,300478.25,1016.64
729479.40,300477.90,1016.38
729481.62,300477.54,1016.64
729483.78,300477.22,1016.90
729485.93,300476.86,1016.97
729488.09,300476.54,1016.93
729490.25,300476.18,1016.90
729492.44,300475.83,1017.13
729494.63,300475.50,1017.33
729496.78,300475.11,1016.87
729498.94,300474.76,1016.70
729501.03,300474.44,1016.90
729503.22,300474.11,1017.10
729505.38,300473.79,1017.65
729507.53,300473.43,1017.69
729509.75,300473.08,1017.46
729511.91,300472.72,1017.16
729514.13,300472.36,1017.06
729516.22,300472.04,1017.62
729518.31,300471.69,1017.69
729520.54,300471.36,1017.72
729522.69,300470.97,1017.29
729524.98,300470.62,1016.93
729527.13,300470.26,1016.83
729529.23,300469.94,1017.39
729531.42,300469.61,1017.72
729533.60,300469.26,1017.59
729535.79,300468.90,1017.56
729537.98,300468.54,1017.75
729540.14,300468.19,1017.29
729542.33,300467.83,1017.39
729544.48,300467.51,1017.59
729546.71,300467.15,1017.46
729548.89,300466.76,1017.13
729551.05,300466.44,1017.16
729553.27,300466.08,1017.10
729555.43,300465.73,1016.90
729557.55,300465.37,1017.03
729559.71,300465.05,1017.06
729561.86,300464.69,1017.03
729564.05,300464.34,1017.00
729566.21,300463.98,1016.90
729568.43,300463.65,1017.03
729570.62,300463.27,1016.67
729572.78,300462.91,1016.60
729574.97,300462.59,1016.87
729577.09,300462.23,1016.83
729579.21,300461.91,1016.80
729581.40,300461.55,1016.87
729583.56,300461.20,1016.93
729585.78,300460.84,1016.83
729587.87,300460.52,1016.83
729590.06,300460.19,1017.26
729592.22,300459.84,1017.39
729594.34,300459.45,1016.70
729596.56,300459.13,1016.80
729598.75,300458.74,1016.34
729600.94,300458.38,1016.31
729603.13,300458.05,1016.57
729607.51,300457.34,1016.44
729609.66,300456.99,1016.38
729611.85,300456.63,1016.44
729363.89,300491.28,1011.32
729366.05,300490.92,1011.22
729368.20,300490.56,1011.45
729370.36,300490.24,1011.95
729372.58,300489.88,1011.98
729374.74,300489.56,1012.01
729376.93,300489.20,1011.95
729379.12,300488.85,1011.85
729381.27,300488.49,1012.01
729383.46,300488.13,1011.95
729385.62,300487.81,1011.98
729387.77,300487.46,1011.81
729389.90,300487.10,1012.04
729392.12,300486.74,1011.68
729394.31,300486.39,1011.91
729396.40,300486.07,1012.18
729398.62,300485.71,1011.85
729400.78,300485.35,1011.88
729402.93,300485.00,1011.85
729405.09,300484.67,1012.34
729407.25,300484.35,1013.03
729409.50,300484.02,1013.29
729411.69,300483.63,1012.80
729413.78,300483.31,1012.93
729416.00,300482.96,1012.96
729418.16,300482.60,1013.03
729420.28,300482.25,1013.06
729422.47,300481.92,1013.23
729424.63,300481.57,1013.46
729426.82,300481.24,1013.59
729428.98,300480.92,1013.82
729431.20,300480.56,1014.05
729433.35,300480.24,1014.34
729435.51,300479.92,1014.83
729437.70,300479.56,1014.96
729439.86,300479.20,1015.10
729442.08,300478.85,1015.19
729444.20,300478.52,1015.23
729446.29,300478.17,1015.26
729448.48,300477.81,1015.36
729450.64,300477.49,1015.46
729452.83,300477.13,1015.65
729455.02,300476.81,1015.62
729457.17,300476.45,1015.85
729459.36,300476.10,1015.88
729461.52,300475.77,1015.95
729463.68,300475.42,1016.05
729465.83,300475.09,1016.44
729467.99,300474.74,1016.67
729470.15,300474.42,1016.67
729472.30,300474.06,1016.57
729474.49,300473.70,1016.47
729476.68,300473.35,1016.21
729478.84,300472.99,1016.24
729480.96,300472.67,1016.41
729483.12,300472.31,1016.60
729485.37,300471.95,1016.80
729487.56,300471.63,1017.13
729489.72,300471.27,1017.13
729491.87,300470.92,1016.80
729493.96,300470.60,1016.80
729496.15,300470.24,1016.93
729498.34,300469.92,1017.20
729500.50,300469.56,1017.20
729502.69,300469.20,1017.16
729504.84,300468.85,1017.23
729507.00,300468.49,1017.26
729509.12,300468.17,1017.20
729511.28,300467.82,1017.16
729513.53,300467.46,1017.29
729515.69,300467.10,1017.29
729517.85,300466.78,1017.26
729520.00,300466.42,1017.29
729522.16,300466.07,1017.23
729524.38,300465.71,1017.36
729526.54,300465.39,1017.52
729528.73,300465.03,1017.65
729530.92,300464.67,1017.52
729533.07,300464.32,1017.33
729535.29,300463.96,1017.29
729537.45,300463.60,1017.16
729539.64,300463.25,1017.10
729541.83,300462.89,1016.93
729543.98,300462.53,1016.74
729546.21,300462.18,1016.67
729548.36,300461.85,1016.87
729550.52,300461.50,1017.06
729552.64,300461.18,1016.90
729554.80,300460.79,1016.64
729556.99,300460.46,1016.80
729559.14,300460.11,1016.80
729561.37,300459.75,1016.70
729563.46,300459.43,1016.93
729565.55,300459.11,1017.00
729567.80,300458.72,1016.77
729569.96,300458.36,1016.54
729572.15,300458.00,1016.64
729574.34,300457.65,1016.60
729576.43,300457.33,1016.60
729578.58,300456.97,1016.60
729580.74,300456.61,1016.64
729582.96,300456.26,1016.44
729585.12,300455.90,1016.51
729587.27,300455.58,1016.70
729589.50,300455.22,1016.74
729591.65,300454.86,1016.60
729593.84,300454.54,1016.77
729596.06,300454.15,1016.47
729600.38,300453.47,1016.24
729604.69,300452.76,1016.34
729606.91,300452.40,1016.31
729609.07,300452.08,1016.41
729611.22,300451.72,1016.34
729363.69,300486.65,1011.49
729365.88,300486.30,1011.32
729368.04,300485.94,1011.42
729370.26,300485.58,1011.72
729372.42,300485.23,1011.88
729374.57,300484.90,1011.88
729376.80,300484.55,1011.98
729378.95,300484.19,1011.78
729381.14,300483.83,1011.59
729383.27,300483.51,1011.88
729385.36,300483.19,1012.18
729387.58,300482.80,1012.14
729389.73,300482.48,1012.08
729391.92,300482.09,1011.91
729394.05,300481.77,1011.91
729396.20,300481.41,1011.81
729398.42,300481.05,1012.04
729400.52,300480.73,1012.34
729402.70,300480.37,1012.14
729404.89,300480.02,1012.21
729407.05,300479.70,1012.86
729409.24,300479.34,1012.77
729411.40,300478.98,1012.70
729413.62,300478.66,1012.80
729415.77,300478.30,1013.03
729417.93,300477.98,1013.29
729420.15,300477.62,1013.19
729422.31,300477.27,1013.39
729424.50,300476.91,1013.39
729426.69,300476.59,1013.72
729428.84,300476.23,1013.95
729430.97,300475.91,1014.01
729433.06,300475.59,1014.34
729435.28,300475.23,1014.70
729437.44,300474.91,1014.96
729439.59,300474.55,1015.00
729441.82,300474.19,1015.16
729443.97,300473.87,1015.33
729446.16,300473.51,1015.33
729448.35,300473.16,1015.29
729450.51,300472.83,1015.52
729452.70,300472.48,1015.49
729454.79,300472.12,1015.62
729456.94,300471.80,1015.82
729459.10,300471.44,1015.92
729461.26,300471.09,1015.92
729463.48,300470.76,1016.28
729465.60,300470.41,1016.47
729467.83,300470.08,1016.60
729469.95,300469.73,1016.70
729472.04,300469.37,1016.34
729474.29,300469.02,1016.15
729476.45,300468.66,1016.08
729478.61,300468.30,1016.28
729480.83,300467.98,1016.57
729482.98,300467.62,1016.80
729485.14,300467.30,1017.10
729487.27,300466.98,1017.26
729489.49,300466.59,1016.97
729491.68,300466.23,1016.77
729493.77,300465.91,1017.06
729495.89,300465.56,1017.00
729498.08,300465.20,1017.00
729500.27,300464.87,1017.13
729502.42,300464.52,1017.23
729504.58,300464.16,1017.23
729506.80,300463.81,1017.23
729508.89,300463.48,1017.20
729511.05,300463.13,1017.20
729513.24,300462.77,1017.29
729515.43,300462.45,1017.36
729517.62,300462.09,1017.46
729519.74,300461.74,1017.29
729522.00,300461.38,1017.29
729524.18,300461.02,1017.42
729526.28,300460.70,1017.62
729528.46,300460.34,1017.75
729530.62,300459.99,1017.36
729532.84,300459.63,1017.39
729535.00,300459.31,1017.52
729537.19,300458.92,1017.06
729539.41,300458.56,1016.90
729541.56,300458.20,1016.74
729543.75,300457.85,1016.74
729545.94,300457.49,1016.77
729548.10,300457.17,1016.90
729552.48,300456.42,1016.60
729554.67,300456.07,1016.54
729556.79,300455.74,1016.57
729558.91,300455.39,1016.54
729561.10,300455.03,1016.60
729563.19,300454.71,1017.10
729565.38,300454.35,1016.97
729567.57,300454.00,1016.60
729569.66,300453.68,1016.80
729571.88,300453.32,1016.77
729574.04,300452.96,1016.83
729576.26,300452.60,1016.67
729578.45,300452.25,1016.51
729580.54,300451.89,1016.54
729582.70,300451.57,1016.60
729584.85,300451.22,1016.64
729587.08,300450.86,1016.28
729589.27,300450.50,1016.28
729591.39,300450.18,1016.67
729593.61,300449.79,1016.38
729595.77,300449.43,1016.38
729597.96,300449.11,1016.54
729600.11,300448.75,1016.31
729602.24,300448.40,1016.51
729604.52,300448.04,1016.41
729606.68,300447.68,1016.38
729608.84,300447.36,1016.44
729610.96,300447.01,1016.28
729365.48,300481.32,1011.26
729367.61,300481.00,1011.32
729369.76,300480.64,1011.36
729371.92,300480.29,1011.59
729374.17,300479.93,1011.55
729376.36,300479.57,1011.78
729380.67,300478.89,1011.45
729382.83,300478.54,1011.55
729384.95,300478.21,1011.88
729387.14,300477.86,1012.14
729389.37,300477.50,1011.98
729391.55,300477.14,1011.98
729393.64,300476.79,1011.95
729395.87,300476.46,1012.14
729398.06,300476.11,1012.21
729400.15,300475.75,1012.14
729402.34,300475.43,1012.27
729404.49,300475.07,1012.37
729406.71,300474.72,1012.44
729408.90,300474.36,1012.57
729411.03,300474.04,1012.96
729415.34,300473.36,1013.06
729417.56,300473.00,1013.06
729419.72,300472.65,1013.26
729421.84,300472.32,1013.39
729424.03,300472.00,1013.91
729426.19,300471.64,1014.08
729428.38,300471.29,1014.01
729430.57,300470.93,1014.18
729432.72,300470.61,1014.57
729434.91,300470.25,1014.64
729437.07,300469.93,1014.93
729439.26,300469.57,1015.10
729441.45,300469.21,1014.90
729443.54,300468.89,1015.06
729445.69,300468.54,1015.19
729447.85,300468.21,1015.29
729450.04,300467.86,1015.42
729452.23,300467.53,1015.92
729454.39,300467.18,1016.11
729456.58,300466.82,1015.88
729458.73,300466.47,1015.98
729460.92,300466.11,1016.08
729463.11,300465.78,1016.28
729465.20,300465.43,1016.28
729467.36,300465.07,1016.15
729469.51,300464.75,1016.41
729471.70,300464.40,1016.44
729473.89,300464.04,1016.44
729476.02,300463.72,1016.67
729478.24,300463.36,1016.51
729480.39,300463.00,1016.64
729482.52,300462.68,1016.83
729484.64,300462.36,1017.33
729486.80,300462.00,1017.49
729489.02,300461.61,1016.93
729491.17,300461.26,1016.31
729493.40,300460.90,1016.51
729495.55,300460.58,1016.90
729497.71,300460.22,1016.93
729499.90,300459.86,1017.03
729501.99,300459.54,1017.13
729504.21,300459.19,1017.06
729506.40,300458.83,1017.10
729508.49,300458.51,1017.16
729510.68,300458.15,1017.26
729512.84,300457.79,1017.33
729517.21,300457.08,1017.56
729519.34,300456.76,1017.23
729521.46,300456.40,1017.29
729523.68,300456.05,1017.39
729525.94,300455.69,1017.26
729528.13,300455.33,1017.23
729530.28,300454.94,1016.87
729532.44,300454.62,1017.16
729534.60,300454.26,1016.97
729536.85,300453.91,1016.87
729538.97,300453.58,1016.97
729541.13,300453.23,1016.93
729543.38,300452.84,1016.87
729545.54,300452.48,1016.67
729547.76,300452.12,1016.51
729549.95,300451.77,1016.67
729552.11,300451.44,1016.77
729554.26,300451.09,1016.57
729556.39,300450.73,1016.57
729558.58,300450.38,1016.34
729560.77,300450.05,1016.77
729562.86,300449.70,1016.93
729564.98,300449.34,1016.80
729567.14,300449.02,1016.80
729571.55,300448.27,1016.34
729573.70,300447.92,1016.34
729575.83,300447.60,1016.83
729577.95,300447.27,1016.74
729580.17,300446.88,1016.51
729582.33,300446.53,1016.38
729584.52,300446.17,1016.28
729586.71,300445.81,1016.31
729588.86,300445.49,1016.31
729591.08,300445.13,1016.24
729593.27,300444.78,1016.24
729595.43,300444.42,1016.31
729597.58,300444.07,1016.28
729599.68,300443.74,1016.21
729601.87,300443.39,1016.38
729604.05,300443.03,1016.38
729606.21,300442.67,1016.38
729608.43,300442.32,1016.28
729610.59,300441.96,1016.28
729363.88,300477.03,1011.36
729366.01,300476.68,1011.26
729368.23,300476.32,1011.13
729370.42,300475.96,1011.29
729374.70,300475.28,1011.45
729376.86,300474.96,1011.59
729379.08,300474.60,1011.88
729381.20,300474.25,1011.49
729383.42,300473.89,1011.45
729385.61,300473.53,1011.72
729387.70,300473.21,1012.01
729389.92,300472.86,1012.08
729392.08,300472.50,1011.95
729394.24,300472.14,1012.04
729396.46,300471.79,1011.81
729398.62,300471.46,1012.11
729400.74,300471.11,1012.21
729402.86,300470.79,1012.27
729405.02,300470.43,1012.41
729407.21,300470.07,1012.47
729409.36,300469.72,1012.73
729411.59,300469.39,1012.96
729413.78,300469.04,1013.29
729415.93,300468.68,1013.16
729418.12,300468.36,1013.39
729420.28,300468.00,1013.36
729422.50,300467.64,1013.59
729424.66,300467.32,1013.82
729426.75,300466.97,1013.95
729428.90,300466.64,1014.18
729431.13,300466.29,1014.31
729433.31,300465.93,1014.64
729435.44,300465.61,1014.83
729437.59,300465.25,1015.13
729439.78,300464.90,1015.06
729441.94,300464.57,1015.26
729444.13,300464.22,1015.42
729446.32,300463.86,1015.33
729448.48,300463.54,1015.49
729450.66,300463.18,1015.62
729452.76,300462.86,1015.85
729454.98,300462.50,1015.88
729457.20,300462.14,1016.05
729459.29,300461.79,1016.15
729461.45,300461.47,1016.11
729463.60,300461.11,1016.21
729465.79,300460.75,1016.28
729467.98,300460.40,1016.18
729470.14,300460.04,1016.24
729472.33,300459.72,1016.44
729474.48,300459.36,1016.54
729476.67,300459.00,1016.51
729478.80,300458.68,1016.64
729480.89,300458.33,1016.77
729483.11,300457.97,1016.90
729485.26,300457.65,1017.10
729487.45,300457.29,1017.20
729489.64,300456.93,1017.10
729491.80,300456.55,1016.31
729493.99,300456.22,1016.74
729496.08,300455.90,1016.90
729498.23,300455.55,1017.26
729500.39,300455.22,1017.42
729502.58,300454.83,1016.93
729504.77,300454.48,1016.93
729506.86,300454.16,1016.97
729509.08,300453.80,1017.33
729511.30,300453.44,1017.16
729513.46,300453.08,1017.13
729515.62,300452.76,1017.39
729517.71,300452.41,1017.16
729519.93,300452.02,1016.83
729522.08,300451.69,1017.20
729524.24,300451.34,1017.13
729526.46,300450.98,1016.74
729528.62,300450.62,1016.77
729530.81,300450.27,1016.77
729533.00,300449.91,1016.83
729535.15,300449.59,1017.03
729537.34,300449.23,1017.06
729539.50,300448.88,1016.97
729541.72,300448.49,1016.64
729543.91,300448.16,1016.77
729546.07,300447.81,1016.64
729548.25,300447.45,1016.74
729550.41,300447.13,1017.00
729552.63,300446.74,1016.77
729554.76,300446.38,1016.70
729556.91,300446.03,1016.54
729559.13,300445.67,1016.31
729561.22,300445.35,1016.74
729563.41,300444.99,1016.83
729565.60,300444.63,1016.87
729567.76,300444.28,1016.38
729569.91,300443.92,1016.21
729572.01,300443.60,1016.44
729574.23,300443.24,1016.64
729576.42,300442.89,1016.31
729578.57,300442.53,1016.38
729580.76,300442.17,1016.31
729582.92,300441.82,1016.34
729585.07,300441.46,1016.31
729587.20,300441.11,1016.24
729589.35,300440.78,1016.24
729591.54,300440.43,1016.51
729593.73,300440.07,1016.34
729595.92,300439.71,1016.28
729598.11,300439.36,1016.41
729600.27,300439.00,1016.21
729602.49,300438.64,1016.24
729604.58,300438.32,1016.24
729606.80,300437.97,1016.21
729609.02,300437.61,1016.24
729611.18,300437.25,1016.28
729363.58,300472.02,1011.36
729365.74,300471.66,1011.29
729367.89,300471.34,1011.32
729369.98,300470.99,1011.19
729372.21,300470.63,1011.45
729374.36,300470.27,1011.52
729376.52,300469.95,1011.55
729378.74,300469.59,1011.65
729380.90,300469.24,1011.42
729383.09,300468.88,1011.55
729385.27,300468.52,1011.55
729387.43,300468.17,1011.65
729389.55,300467.81,1011.72
729391.68,300467.49,1011.88
729393.87,300467.13,1012.21
729396.06,300466.81,1012.27
729398.21,300466.42,1012.08
729400.40,300466.10,1012.31
729402.56,300465.74,1012.27
729404.78,300465.38,1012.47
729406.94,300465.03,1012.63
729409.09,300464.71,1012.86
729413.41,300464.03,1013.16
729415.56,300463.67,1013.19
729417.72,300463.31,1013.39
729419.87,300462.99,1013.49
729422.10,300462.63,1013.55
729424.25,300462.28,1013.75
729426.44,300461.95,1014.05
729428.63,300461.60,1014.34
729430.75,300461.24,1014.44
729432.98,300460.92,1014.60
729435.13,300460.56,1014.80
729437.32,300460.21,1015.10
729439.51,300459.88,1015.33
729441.67,300459.53,1015.29
729443.82,300459.17,1015.23
729445.92,300458.85,1015.42
729448.10,300458.49,1015.72
729450.29,300458.14,1015.85
729452.42,300457.81,1015.95
729454.64,300457.46,1016.18
729456.80,300457.10,1016.15
729458.98,300456.74,1016.24
729461.17,300456.42,1016.51
729463.33,300456.06,1016.57
729465.49,300455.71,1016.31
729467.58,300455.35,1016.15
729469.77,300455.00,1016.38
729471.96,300454.67,1016.77
729474.11,300454.32,1016.51
729476.30,300453.93,1016.51
729478.46,300453.61,1016.77
729480.65,300453.25,1016.74
729482.83,300452.89,1016.77
729484.99,300452.54,1016.77
729487.18,300452.21,1016.90
729489.27,300451.86,1016.83
729491.43,300451.50,1016.93
729493.62,300451.18,1017.00
729495.74,300450.82,1016.90
729497.96,300450.47,1017.23
729500.09,300450.14,1017.39
729502.31,300449.75,1017.03
729504.49,300449.36,1016.57
729506.65,300449.04,1016.93
729508.81,300448.69,1016.90
729510.90,300448.36,1017.13
729513.09,300448.01,1017.33
729515.28,300447.65,1017.33
729517.43,300447.33,1017.39
729519.65,300446.94,1016.67
729521.74,300446.55,1016.31
729523.97,300446.19,1016.47
729526.12,300445.87,1016.80
729528.21,300445.55,1016.97
729530.44,300445.19,1016.80
729532.59,300444.84,1017.03
729534.78,300444.48,1017.03
729536.97,300444.12,1016.74
729539.13,300443.77,1016.83
729541.35,300443.41,1016.74
729543.50,300443.05,1016.47
729545.69,300442.73,1016.77
729547.88,300442.37,1016.83
729550.04,300442.02,1016.80
729552.26,300441.63,1016.80
729554.38,300441.30,1016.97
729556.60,300440.91,1016.54
729558.83,300440.56,1016.15
729560.95,300440.20,1016.34
729563.11,300439.88,1016.47
729565.26,300439.52,1016.54
729567.48,300439.13,1016.24
729569.57,300438.81,1016.60
729571.76,300438.45,1016.34
729573.95,300438.10,1016.34
729576.11,300437.74,1016.31
729578.26,300437.39,1016.38
729580.42,300437.06,1016.80
729582.61,300436.71,1016.60
729584.77,300436.35,1016.38
729586.89,300436.03,1016.51
729589.11,300435.64,1016.28
729591.23,300435.28,1016.31
729593.36,300434.96,1016.21
729595.55,300434.60,1016.31
729597.70,300434.25,1016.28
729599.93,300433.89,1016.21
729602.11,300433.53,1016.28
729604.27,300433.18,1016.31
729606.46,300432.82,1016.44
729608.62,300432.47,1016.34
729610.84,300432.11,1016.38
729363.87,300467.22,1011.13
729366.09,300466.86,1011.39
729368.25,300466.51,1011.39
729370.41,300466.15,1011.42
729372.63,300465.79,1011.36
729374.78,300465.44,1011.36
729376.97,300465.08,1011.42
729379.10,300464.76,1011.49
729381.22,300464.40,1011.59
729383.41,300464.08,1011.59
729385.57,300463.72,1011.59
729387.76,300463.37,1011.68
729389.94,300463.01,1011.78
729392.10,300462.69,1012.41
729394.32,300462.33,1012.41
729396.45,300461.97,1011.95
729398.67,300461.62,1012.47
729402.95,300460.94,1012.54
729405.07,300460.58,1012.50
729407.23,300460.26,1012.83
729409.45,300459.90,1013.03
729411.64,300459.55,1012.80
729413.76,300459.19,1013.00
729418.14,300458.51,1013.36
729420.26,300458.16,1013.52
729422.45,300457.83,1013.91
729424.68,300457.48,1013.95
729426.80,300457.12,1014.08
729428.92,300456.80,1014.24
729431.11,300456.44,1014.57
729433.30,300456.08,1014.67
729435.46,300455.76,1014.96
729437.65,300455.41,1015.19
729439.80,300455.05,1015.26
729441.99,300454.69,1015.33
729444.12,300454.37,1015.49
729446.21,300454.05,1015.62
729448.43,300453.69,1015.75
729450.55,300453.34,1015.82
729452.77,300452.98,1016.05
729454.93,300452.66,1016.21
729457.09,300452.30,1016.21
729459.31,300451.94,1016.34
729461.43,300451.59,1016.60
729463.65,300451.23,1016.57
729465.84,300450.87,1016.28
729468.00,300450.52,1016.21
729470.12,300450.16,1016.41
729472.28,300449.84,1016.80
729474.47,300449.48,1016.83
729476.59,300449.16,1016.87
729478.75,300448.81,1016.97
729480.97,300448.45,1016.87
729483.13,300448.09,1016.77
729485.32,300447.74,1016.74
729487.50,300447.38,1016.77
729489.66,300447.02,1016.77
729491.85,300446.67,1016.67
729494.01,300446.31,1016.60
729496.23,300445.95,1016.70
729498.35,300445.63,1016.74
729500.44,300445.28,1016.70
729502.63,300444.92,1016.74
729504.79,300444.56,1016.54
729506.94,300444.24,1016.90
729509.10,300443.89,1016.93
729511.26,300443.53,1016.87
729513.48,300443.17,1017.13
729515.67,300442.82,1017.26
729517.82,300442.49,1017.16
729519.95,300442.11,1016.51
729522.10,300441.75,1016.54
729524.29,300441.43,1017.36
729526.45,300441.07,1017.26
729528.67,300440.71,1016.90
729530.86,300440.36,1016.87
729533.01,300440.00,1016.70
729535.20,300439.64,1016.74
729537.29,300439.29,1016.87
729539.45,300438.93,1016.67
729541.64,300438.58,1016.57
729543.79,300438.22,1016.54
729546.02,300437.86,1016.51
729548.14,300437.54,1016.70
729550.36,300437.18,1016.83
729552.55,300436.79,1016.67
729554.74,300436.44,1016.31
729556.93,300436.08,1016.18
729559.02,300435.73,1016.28
729561.17,300435.37,1016.21
729563.36,300435.05,1016.21
729565.52,300434.69,1016.38
729569.87,300433.98,1016.24
729572.09,300433.62,1016.24
729574.24,300433.30,1016.54
729576.40,300432.94,1016.70
729578.59,300432.59,1016.87
729580.78,300432.20,1016.34
729582.97,300431.87,1016.60
729585.16,300431.48,1016.28
729587.31,300431.16,1016.34
729589.47,300430.80,1016.18
729591.59,300430.45,1016.24
729593.78,300430.09,1016.31
729595.97,300429.74,1016.28
729598.13,300429.38,1016.21
729600.35,300429.02,1016.18
729602.50,300428.67,1016.18
729604.69,300428.31,1016.28
729606.88,300427.99,1016.34
729608.97,300427.63,1016.47
729365.24,300462.03,1011.39
729367.43,300461.67,1011.42
729369.55,300461.35,1011.42
729371.74,300460.99,1011.55
729373.89,300460.64,1011.52
729376.02,300460.28,1011.52
729378.24,300459.92,1011.62
729380.46,300459.57,1011.65
729382.55,300459.21,1011.68
729384.71,300458.89,1011.78
729386.93,300458.53,1011.75
729389.09,300458.18,1011.95
729391.28,300457.82,1012.04
729393.47,300457.50,1012.41
729395.56,300457.14,1012.50
729397.71,300456.79,1012.08
729399.87,300456.40,1011.85
729402.06,300456.07,1012.14
729404.25,300455.75,1012.90
729406.40,300455.39,1013.00
729408.59,300455.04,1013.03
729410.75,300454.71,1013.26
729412.90,300454.36,1013.26
729415.03,300454.00,1013.26
729417.19,300453.68,1013.78
729419.37,300453.32,1014.01
729421.53,300452.97,1013.95
729423.72,300452.61,1014.14
729425.91,300452.29,1014.34
729428.06,300451.93,1014.57
729430.25,300451.58,1014.70
729432.41,300451.22,1014.77
729434.60,300450.90,1015.19
729436.79,300450.57,1015.69
729438.95,300450.22,1015.49
729441.10,300449.86,1015.36
729443.19,300449.51,1015.39
729445.38,300449.15,1015.59
729447.57,300448.79,1015.78
729449.73,300448.47,1015.82
729451.92,300448.11,1015.92
729454.07,300447.76,1016.08
729456.26,300447.40,1016.08
729458.45,300447.04,1016.08
729460.54,300446.72,1016.18
729462.70,300446.37,1016.34
729464.85,300446.01,1016.41
729467.04,300445.65,1016.38
729469.23,300445.30,1016.41
729471.39,300444.98,1016.57
729473.58,300444.62,1016.74
729475.73,300444.26,1016.77
729477.92,300443.91,1016.60
729480.11,300443.55,1016.77
729482.27,300443.23,1016.90
729484.42,300442.84,1016.70
729486.51,300442.48,1016.54
729488.77,300442.13,1016.77
729490.96,300441.77,1016.60
729493.05,300441.45,1016.64
729495.30,300441.06,1016.60
729497.46,300440.73,1016.74
729501.77,300440.02,1016.87
729503.96,300439.66,1016.31
729506.08,300439.31,1016.60
729508.24,300438.99,1017.00
729510.43,300438.63,1016.97
729512.55,300438.28,1016.67
729514.71,300437.92,1016.70
729516.93,300437.56,1016.51
729519.05,300437.21,1016.64
729521.28,300436.85,1016.87
729523.43,300436.49,1017.06
729525.59,300436.14,1017.03
729527.78,300435.78,1016.47
729529.93,300435.43,1016.41
729532.19,300435.07,1016.74
729534.31,300434.71,1016.57
729536.40,300434.39,1016.70
729538.59,300434.03,1016.54
729540.75,300433.65,1016.41
729542.97,300433.29,1016.47
729545.16,300432.93,1016.28
729547.31,300432.58,1016.08
729549.50,300432.22,1016.44
729551.69,300431.86,1016.15
729553.85,300431.51,1016.11
729555.94,300431.19,1016.18
729558.09,300430.83,1016.24
729560.32,300430.47,1016.21
729562.47,300430.12,1016.41
729564.66,300429.76,1016.57
729566.85,300429.40,1016.41
729568.97,300429.05,1016.15
729571.16,300428.69,1016.24
729573.32,300428.34,1016.18
729575.44,300428.01,1016.47
729577.63,300427.66,1016.57
729579.79,300427.30,1016.34
729582.01,300426.94,1016.28
729584.16,300426.59,1016.41
729586.39,300426.23,1016.21
729588.54,300425.87,1016.21
729590.70,300425.52,1016.38
729595.08,300424.81,1016.28
729597.27,300424.45,1016.21
729599.45,300424.09,1016.21
729601.54,300423.74,1016.28
729603.70,300423.41,1016.34
729605.86,300423.06,1016.24
729608.08,300422.70,1016.28
729610.27,300422.34,1016.28
729609.86,300410.15,1016.44
729607.67,300410.50,1016.57
729605.58,300410.83,1016.44
729603.39,300411.18,1016.38
729601.17,300411.54,1016.31
729599.05,300411.89,1016.31
729596.89,300412.25,1016.31
729594.77,300412.61,1016.24
729592.55,300412.96,1016.21
729590.39,300413.32,1016.34
729588.17,300413.68,1016.28
729586.04,300414.03,1016.47
729583.95,300414.35,1016.18
729581.76,300414.71,1016.28
729579.58,300415.07,1016.34
729577.39,300415.42,1016.28
729575.20,300415.78,1016.28
729573.07,300416.13,1016.28
729570.85,300416.49,1016.24
729568.70,300416.85,1016.28
729566.51,300417.20,1016.18
729564.32,300417.56,1016.15
729562.16,300417.92,1016.47
729559.97,300418.27,1016.57
729557.82,300418.63,1016.18
729555.56,300418.99,1016.18
729553.44,300419.34,1016.34
729551.28,300419.67,1016.24
729549.09,300420.02,1016.11
729546.94,300420.38,1016.21
729544.72,300420.74,1016.31
729542.59,300421.09,1016.34
729540.44,300421.45,1016.47
729538.25,300421.84,1016.57
729533.87,300422.52,1016.51
729531.75,300422.87,1016.54
729529.66,300423.19,1016.34
729527.47,300423.55,1016.18
729525.31,300423.90,1016.18
729523.12,300424.26,1016.18
729520.93,300424.62,1016.11
729518.78,300424.97,1016.51
729516.59,300425.33,1016.28
729514.43,300425.69,1016.38
729512.15,300426.08,1016.57
729509.92,300426.44,1016.41
729507.83,300426.76,1016.24
729505.61,300427.11,1016.38
729503.49,300427.47,1016.44
729501.33,300427.83,1016.54
729499.14,300428.18,1016.57
729496.99,300428.54,1016.47
729494.80,300428.89,1016.41
729492.64,300429.25,1016.41
729490.42,300429.61,1016.67
729488.26,300429.96,1016.77
729486.14,300430.32,1016.93
729483.95,300430.64,1016.51
729481.79,300431.00,1016.54
729479.67,300431.35,1016.47
729477.48,300431.71,1016.41
729475.33,300432.07,1016.38
729473.14,300432.42,1016.28
729470.98,300432.78,1016.41
729466.60,300433.46,1016.15
729464.45,300433.81,1016.31
729462.23,300434.20,1016.41
729460.07,300434.53,1016.24
729457.94,300434.88,1016.05
729455.82,300435.20,1015.85
729449.35,300436.30,1016.51
729447.20,300436.63,1016.11
729445.04,300436.98,1016.05
729442.88,300437.31,1015.95
729440.69,300437.66,1015.72
729438.54,300438.02,1015.59
729436.32,300438.38,1015.69
729434.16,300438.70,1015.36
729432.00,300439.06,1015.13
729429.85,300439.41,1015.13
729427.72,300439.73,1014.93
729425.47,300440.09,1014.64
729423.35,300440.45,1014.54
729421.19,300440.80,1014.60
729418.93,300441.16,1014.14
729416.78,300441.48,1014.05
729414.62,300441.84,1013.85
729412.50,300442.19,1013.95
729410.31,300442.55,1013.91
729408.09,300442.88,1013.49
729406.00,300443.20,1012.83
729403.81,300443.55,1013.06
729401.62,300443.91,1013.03
729399.49,300444.27,1012.67
729397.27,300444.59,1012.27
729395.15,300444.91,1011.75
729392.93,300445.30,1011.98
729390.77,300445.66,1012.01
729388.61,300445.98,1011.98
729386.39,300446.34,1011.91
729384.24,300446.69,1011.98
729382.05,300447.05,1011.85
729379.86,300447.41,1011.72
729377.70,300447.76,1011.78
729375.51,300448.12,1011.52
729373.42,300448.44,1011.49
729371.27,300448.80,1011.78
729369.08,300449.15,1011.59
729366.92,300449.51,1011.68
729364.73,300449.83,1011.29
729583.36,300409.74,1016.18
729581.24,300410.10,1016.31
729579.12,300410.42,1016.24
729576.86,300410.81,1016.18
729574.64,300411.17,1016.24
729572.49,300411.52,1016.34
729570.33,300411.88,1016.47
729568.24,300412.20,1016.18
729565.95,300412.59,1016.21
729563.80,300412.95,1016.41
729561.67,300413.27,1016.38
729559.48,300413.63,1016.18
729557.33,300413.98,1016.05
729555.10,300414.34,1016.28
729552.95,300414.70,1016.21
729550.79,300415.05,1016.34
729548.60,300415.41,1016.21
729546.48,300415.76,1016.24
729544.36,300416.12,1016.21
729542.17,300416.47,1016.34
729540.01,300416.83,1016.38
729537.79,300417.19,1016.18
729535.63,300417.54,1016.34
729533.44,300417.87,1016.15
729531.26,300418.26,1016.28
729529.13,300418.61,1016.67
729527.01,300418.93,1016.41
729524.85,300419.29,1016.21
729522.66,300419.65,1015.98
729520.48,300420.00,1016.21
729518.32,300420.36,1016.01
729516.13,300420.72,1016.41
729513.97,300421.07,1016.41
729511.75,300421.43,1016.11
729509.60,300421.78,1016.38
729507.44,300422.14,1016.38
729505.22,300422.50,1016.28
729503.06,300422.82,1016.05
729500.87,300423.21,1016.47
729498.75,300423.57,1016.41
729496.59,300423.92,1016.41
729494.34,300424.28,1016.38
729492.18,300424.64,1016.47
729490.06,300424.96,1016.28
729487.94,300425.31,1016.38
729485.78,300425.67,1016.54
729483.56,300426.06,1016.70
729481.43,300426.38,1016.51
729479.21,300426.77,1016.70
729477.06,300427.09,1016.54
729474.90,300427.45,1016.38
729472.71,300427.81,1016.41
729470.56,300428.16,1016.44
729468.33,300428.52,1016.41
729466.18,300428.88,1016.34
729464.02,300429.23,1016.21
729461.80,300429.59,1016.24
729459.68,300429.94,1016.24
729457.46,300430.30,1016.24
729455.33,300430.62,1016.34
729453.24,300430.98,1016.24
729451.05,300431.33,1016.15
729448.90,300431.69,1016.08
729446.71,300432.05,1016.08
729444.52,300432.37,1015.88
729442.36,300432.73,1015.98
729440.17,300433.08,1015.72
729438.02,300433.41,1015.16
729435.83,300433.80,1015.39
729433.64,300434.15,1015.42
729431.48,300434.48,1015.23
729429.29,300434.83,1015.06
729427.20,300435.19,1015.16
729425.05,300435.54,1015.10
729422.86,300435.87,1014.77
729420.70,300436.22,1014.60
729418.51,300436.58,1014.44
729416.42,300436.90,1014.21
729414.26,300437.25,1014.14
729412.07,300437.61,1014.01
729409.95,300437.93,1013.65
729407.73,300438.29,1013.26
729405.60,300438.61,1013.19
729403.38,300438.97,1013.16
729401.26,300439.33,1013.16
729399.17,300439.65,1012.83
729396.98,300440.00,1012.44
729394.82,300440.36,1012.24
729392.60,300440.72,1012.31
729390.44,300441.04,1012.11
729388.29,300441.40,1011.91
729386.10,300441.75,1012.01
729383.94,300442.11,1011.78
729381.72,300442.47,1011.88
729379.57,300442.82,1011.88
729377.41,300443.18,1011.88
729375.22,300443.53,1011.72
729373.06,300443.89,1011.68
729370.84,300444.25,1011.75
729368.69,300444.60,1011.88
729366.53,300444.96,1011.91
729364.31,300445.28,1011.42
729550.05,300409.76,1016.15
729547.86,300410.11,1016.18
729545.71,300410.47,1016.21
729543.49,300410.83,1016.18
729541.30,300411.18,1016.38
729539.21,300411.54,1016.41
729537.08,300411.86,1016.18
729534.93,300412.21,1016.18
729532.71,300412.57,1016.34
729530.55,300412.93,1016.15
729528.39,300413.32,1016.47
729526.17,300413.67,1016.41
729524.02,300414.00,1016.08
729521.83,300414.35,1016.01
729519.64,300414.71,1016.15
729517.48,300415.07,1016.05
729515.29,300415.46,1016.54
729513.14,300415.81,1016.54
729510.95,300416.13,1016.31
729508.76,300416.49,1016.11
729506.67,300416.85,1016.24
729504.51,300417.20,1016.24
729502.29,300417.56,1016.31
729500.04,300417.92,1016.11
729497.91,300418.27,1016.44
729495.82,300418.63,1016.24
729493.60,300418.98,1016.38
729491.44,300419.34,1016.21
729489.26,300419.70,1016.34
729487.07,300420.05,1016.38
729484.91,300420.41,1016.44
729482.75,300420.76,1016.47
729480.66,300421.12,1016.47
729478.48,300421.47,1016.60
729476.29,300421.83,1016.51
729474.13,300422.15,1016.34
729471.94,300422.51,1016.21
729469.78,300422.87,1016.24
729467.60,300423.26,1016.38
729465.41,300423.58,1015.95
729463.28,300423.94,1015.75
729461.13,300424.29,1016.11
729458.97,300424.65,1016.15
729456.78,300425.00,1016.15
729454.66,300425.36,1016.11
729452.50,300425.68,1015.95
729450.31,300426.07,1016.05
729448.16,300426.43,1016.15
729445.94,300426.78,1016.01
729443.78,300427.11,1015.75
729441.62,300427.46,1015.95
729439.43,300427.82,1015.72
729437.28,300428.18,1015.49
729435.06,300428.53,1015.46
729432.90,300428.89,1015.33
729430.74,300429.24,1015.36
729428.55,300429.57,1015.16
729426.46,300429.92,1015.23
729424.31,300430.28,1015.13
729422.15,300430.60,1014.87
729419.99,300430.96,1014.60
729417.77,300431.31,1014.44
729415.62,300431.67,1014.37
729413.43,300432.03,1014.28
729411.27,300432.35,1013.88
729409.11,300432.71,1013.78
729406.89,300433.06,1013.52
729404.74,300433.42,1013.52
729402.55,300433.74,1013.32
729400.42,300434.10,1013.06
729398.33,300434.42,1012.86
729396.14,300434.78,1012.70
729393.99,300435.13,1012.54
729391.77,300435.49,1012.60
729389.61,300435.85,1012.41
729387.45,300436.17,1012.11
729385.23,300436.53,1012.08
729383.07,300436.88,1011.98
729380.95,300437.24,1011.95
729378.76,300437.59,1011.78
729376.61,300437.95,1011.91
729374.45,300438.30,1012.04
729372.29,300438.63,1011.36
729370.10,300438.98,1011.45
729367.98,300439.34,1011.39
729365.89,300439.66,1011.26
729363.67,300440.05,1011.32
729520.65,300409.79,1016.24
729518.46,300410.15,1015.95
729516.30,300410.50,1016.21
729514.18,300410.86,1016.11
729512.02,300411.18,1016.01
729509.80,300411.57,1016.18
729507.68,300411.93,1016.05
729505.52,300412.28,1016.21
729503.33,300412.64,1016.18
729501.18,300413.00,1016.11
729498.99,300413.35,1016.11
729496.87,300413.71,1016.18
729494.77,300414.03,1016.28
729492.55,300414.42,1016.28
729490.36,300414.77,1016.24
729488.08,300415.13,1016.34
729485.95,300415.49,1016.54
729483.86,300415.84,1016.38
729481.67,300416.20,1016.57
729479.52,300416.56,1016.51
729477.33,300416.91,1016.54
729475.14,300417.27,1016.34
729472.98,300417.62,1016.34
729470.83,300417.98,1016.51
729468.67,300418.30,1016.24
729466.48,300418.69,1016.21
729464.36,300419.05,1016.31
729462.20,300419.40,1016.38
729460.02,300419.76,1016.24
729457.86,300420.08,1016.21
729455.64,300420.47,1016.28
729453.48,300420.83,1016.31
729451.32,300421.15,1016.11
729449.17,300421.51,1015.88
729447.08,300421.83,1015.92
729444.89,300422.19,1015.78
729442.70,300422.54,1015.69
729440.54,300422.90,1015.65
729438.35,300423.26,1015.62
729436.20,300423.61,1015.42
729434.01,300423.97,1015.23
729431.82,300424.32,1015.26
729429.70,300424.68,1015.16
729427.54,300425.00,1015.03
729425.38,300425.36,1014.96
729423.13,300425.75,1014.96
729421.01,300426.07,1014.77
729418.92,300426.43,1014.67
729416.66,300426.78,1014.50
729414.51,300427.14,1014.34
729412.38,300427.46,1014.21
729410.19,300427.82,1014.08
729408.04,300428.17,1013.88
729405.85,300428.53,1013.75
729403.69,300428.89,1013.72
729401.47,300429.24,1013.55
729399.31,300429.57,1013.19
729397.16,300429.92,1013.13
729394.93,300430.28,1013.06
729392.84,300430.60,1012.86
729390.72,300430.96,1012.90
729388.53,300431.31,1012.60
729386.37,300431.64,1012.24
729384.19,300431.99,1011.98
729382.03,300432.35,1011.91
729379.81,300432.71,1011.95
729377.65,300433.06,1011.65
729375.50,300433.42,1011.39
729373.27,300433.78,1011.45
729371.15,300434.13,1011.68
729368.93,300434.46,1011.26
729366.77,300434.81,1010.99
729364.62,300435.17,1011.09
729489.24,300409.82,1016.24
729487.05,300410.17,1016.41
729484.86,300410.53,1016.21
729482.77,300410.85,1016.11
729480.62,300411.21,1016.34
729478.43,300411.60,1016.47
729476.21,300411.96,1016.70
729474.08,300412.31,1016.60
729471.96,300412.67,1016.24
729469.74,300413.02,1016.21
729467.58,300413.38,1016.21
729465.39,300413.74,1016.34
729463.20,300414.09,1016.44
729461.08,300414.45,1016.21
729458.86,300414.77,1015.95
729456.77,300415.13,1015.85
729454.58,300415.48,1015.95
729452.39,300415.84,1015.78
729450.30,300416.19,1015.85
729448.11,300416.55,1015.92
729445.96,300416.94,1016.08
729443.73,300417.26,1015.88
729441.58,300417.62,1015.62
729439.42,300417.97,1015.46
729437.23,300418.33,1015.29
729435.08,300418.69,1015.29
729432.89,300419.04,1015.29
729430.76,300419.40,1015.29
729428.67,300419.72,1015.19
729426.45,300420.08,1015.03
729424.29,300420.43,1014.90
729422.11,300420.79,1014.90
729419.92,300421.15,1014.67
729417.76,300421.50,1014.54
729415.57,300421.86,1014.50
729413.41,300422.18,1014.41
729411.23,300422.54,1014.21
729409.10,300422.89,1014.21
729407.01,300423.25,1013.95
729404.82,300423.57,1013.75
729402.67,300423.93,1013.59
729400.45,300424.32,1013.82
729398.29,300424.64,1013.19
729396.13,300425.00,1013.00
729393.94,300425.32,1012.80
729391.79,300425.68,1012.73
729389.60,300426.03,1012.70
729387.47,300426.39,1012.47
729385.38,300426.74,1012.31
729383.13,300427.10,1012.31
729380.97,300427.46,1012.37
729378.82,300427.78,1011.59
729376.63,300428.14,1011.42
729374.47,300428.49,1011.55
729372.28,300428.85,1011.39
729370.13,300429.20,1011.78
729367.94,300429.56,1011.49
729365.75,300429.88,1011.03
729363.59,300430.24,1011.13
729460.03,300409.65,1016.44
729457.84,300410.01,1016.01
729455.68,300410.33,1015.72
729453.49,300410.72,1015.82
729451.30,300411.08,1015.92
729449.21,300411.40,1015.78
729447.03,300411.79,1015.72
729444.80,300412.15,1015.82
729442.65,300412.50,1015.69
729440.49,300412.86,1015.65
729438.33,300413.18,1015.46
729436.18,300413.54,1015.36
729434.06,300413.89,1015.23
729431.90,300414.25,1015.23
729429.71,300414.60,1015.29
729427.52,300414.96,1015.19
729425.37,300415.32,1015.03
729423.27,300415.67,1015.26
729421.09,300416.03,1014.87
729418.83,300416.39,1014.77
729416.71,300416.74,1014.64
729414.55,300417.06,1014.60
729412.40,300417.42,1014.41
729410.21,300417.78,1014.28
729408.02,300418.13,1014.08
729405.93,300418.49,1014.01
729403.80,300418.81,1013.85
729401.65,300419.16,1013.59
729399.42,300419.52,1013.36
729397.27,300419.88,1013.06
729395.11,300420.23,1012.93
729392.89,300420.59,1012.86
729390.77,300420.91,1012.63
729388.54,300421.27,1012.57
729386.39,300421.66,1012.63
729384.23,300421.98,1012.63
729382.01,300422.34,1012.14
729379.85,300422.70,1012.31
729377.73,300423.05,1012.37
729375.61,300423.37,1011.78
729373.45,300423.73,1011.62
729371.23,300424.09,1011.49
729369.07,300424.44,1011.42
729366.88,300424.80,1011.59
729364.70,300425.15,1011.09
729430.29,300409.50,1015.29
729428.13,300409.86,1015.26
729425.94,300410.21,1015.00
729423.79,300410.57,1015.26
729421.60,300410.93,1014.93
729419.41,300411.28,1014.83
729417.25,300411.64,1014.73
729415.07,300411.99,1014.83
729412.91,300412.35,1015.03
729410.69,300412.74,1015.16
729408.53,300413.06,1014.57
729406.38,300413.42,1014.37
729404.19,300413.78,1014.18
729402.03,300414.13,1014.05
729399.84,300414.46,1013.72
729397.65,300414.81,1013.42
729395.50,300415.17,1013.23
729393.31,300415.52,1013.26
729391.15,300415.88,1013.06
729388.96,300416.24,1012.96
729386.77,300416.59,1012.77
729384.62,300416.95,1012.67
729382.43,300417.31,1012.63
729380.34,300417.66,1012.54
729378.18,300417.98,1012.31
729376.02,300418.34,1012.04
729373.87,300418.69,1011.85
729371.71,300419.05,1011.88
729369.56,300419.37,1011.68
729367.30,300419.77,1011.55
729365.18,300420.09,1011.42
729398.85,300409.66,1013.95
729396.73,300409.98,1013.62
729394.64,300410.33,1013.52
729392.42,300410.69,1013.39
729390.26,300411.05,1013.42
729388.07,300411.41,1013.03
729385.88,300411.76,1012.80
729383.76,300412.08,1012.70
729381.54,300412.44,1012.60
729379.41,300412.80,1012.27
729377.19,300413.15,1012.18
729375.00,300413.51,1012.14
729372.88,300413.90,1012.31
729370.66,300414.22,1011.95
729368.50,300414.58,1011.81
729366.31,300414.97,1012.04
729364.19,300415.29,1011.75
729370.03,300409.45,1012.24
729367.88,300409.80,1012.04
729365.69,300410.16,1012.01
729365.47,300457.33,1011.16
729367.62,300456.97,1011.16
729369.84,300456.65,1011.49
729372.00,300456.29,1011.72
729374.19,300455.94,1011.59
729376.38,300455.58,1011.32
729378.53,300455.22,1011.72
729380.72,300454.87,1011.78
729382.81,300454.51,1011.59
729384.97,300454.19,1011.95
729387.16,300453.87,1012.21
729389.32,300453.48,1011.88
729391.50,300453.09,1011.62
729393.66,300452.73,1011.75
729395.88,300452.41,1011.98
729398.04,300452.02,1011.78
729400.13,300451.70,1012.04
729402.29,300451.37,1012.41
729404.44,300451.02,1012.80
729408.76,300450.37,1013.78
729410.98,300450.02,1013.49
729413.17,300449.66,1013.85
729415.29,300449.30,1013.78
729417.41,300448.95,1013.72
729419.60,300448.59,1013.91
729421.76,300448.27,1014.11
729423.98,300447.91,1014.18
729426.10,300447.56,1014.50
729428.33,300447.23,1014.77
729430.48,300446.88,1015.00
729432.64,300446.52,1015.13
729434.86,300446.16,1015.23
729436.98,300445.81,1015.36
729439.21,300445.45,1015.36
729441.33,300445.13,1015.39
729443.42,300444.77,1015.52
729445.61,300444.45,1015.78
729447.77,300444.09,1015.95
729449.96,300443.74,1015.92
729452.14,300443.38,1015.85
729454.30,300443.03,1015.82
729456.49,300442.67,1015.88
729458.61,300442.31,1016.01
729460.74,300441.99,1016.21
729462.93,300441.63,1016.47
729465.08,300441.28,1016.31
729467.27,300440.92,1016.34
729469.43,300440.57,1016.34
729471.62,300440.21,1016.34
729473.80,300439.85,1016.54
729475.96,300439.50,1016.44
729478.15,300439.14,1016.44
729480.31,300438.79,1016.47
729482.53,300438.43,1016.57
729484.68,300438.10,1016.83
729486.84,300437.75,1016.97
729489.00,300437.39,1016.93
729491.09,300437.04,1016.83
729493.31,300436.65,1016.18
729495.46,300436.29,1016.18
729497.62,300435.97,1016.54
729499.84,300435.61,1016.60
729502.00,300435.26,1016.60
729504.19,300434.90,1016.64
729506.38,300434.54,1016.47
729508.47,300434.22,1016.90
729512.81,300433.48,1016.54
729514.97,300433.12,1016.28
729517.16,300432.76,1016.31
729519.31,300432.41,1016.28
729521.50,300432.05,1016.38
729523.66,300431.73,1016.67
729525.85,300431.37,1016.74
729528.04,300430.98,1016.21
729530.19,300430.63,1016.18
729532.41,300430.27,1016.44
729534.57,300429.91,1016.34
729536.76,300429.59,1016.54
729538.95,300429.20,1016.51
729541.10,300428.84,1016.31
729543.29,300428.49,1016.57
729545.38,300428.17,1016.51
729547.54,300427.78,1016.21
729549.73,300427.42,1016.15
729551.88,300427.10,1016.24
729554.07,300426.74,1016.34
729556.26,300426.38,1016.44
729558.48,300426.03,1016.38
729560.67,300425.67,1016.31
729562.76,300425.32,1016.31
729564.92,300424.96,1016.51
729567.08,300424.60,1016.47
729569.26,300424.25,1016.34
729571.45,300423.89,1016.15
729573.61,300423.54,1016.15
729575.83,300423.18,1016.21
729577.99,300422.82,1015.98
729580.18,300422.47,1016.28
729584.39,300421.79,1016.21
729586.61,300421.40,1016.24
729588.77,300421.08,1016.21
729590.96,300420.69,1016.24
729593.15,300420.33,1016.24
729595.30,300420.01,1016.21
729597.46,300419.65,1016.44
729599.55,300419.30,1016.28
729601.74,300418.94,1016.28
729603.93,300418.58,1016.38
729606.08,300418.23,1016.34
729608.27,300417.87,1016.47
729610.46,300417.51,1016.38
729365.49,300452.27,1011.19
729367.71,300451.92,1011.55
729369.90,300451.56,1011.32
729374.18,300450.85,1011.39
729376.33,300450.49,1011.59
729378.56,300450.14,1011.78
729380.78,300449.78,1011.65
729382.93,300449.42,1011.68
729385.09,300449.07,1011.85
729387.18,300448.75,1011.75
729389.37,300448.39,1011.98
729391.56,300448.03,1011.88
729393.72,300447.68,1011.88
729395.90,300447.32,1011.81
729398.06,300446.96,1012.18
729400.22,300446.64,1012.60
729402.41,300446.28,1012.96
729404.60,300445.93,1013.13
729406.75,300445.57,1013.00
729408.84,300445.25,1013.46
729411.03,300444.93,1013.91
729413.22,300444.57,1013.88
729415.38,300444.21,1013.65
729417.60,300443.86,1013.91
729419.76,300443.50,1014.11
729421.94,300443.14,1014.28
729424.13,300442.79,1014.28
729426.26,300442.47,1014.60
729428.41,300442.14,1015.16
729430.57,300441.79,1015.42
729432.76,300441.43,1015.19
729434.88,300441.07,1015.42
729437.04,300440.75,1015.65
729439.26,300440.36,1015.59
729441.38,300440.04,1015.65
729443.61,300439.68,1015.82
729445.76,300439.33,1016.08
729447.92,300439.00,1016.34
729450.08,300438.65,1016.47
729452.17,300438.29,1016.24
729454.39,300437.90,1015.98
729456.54,300437.55,1015.69
729458.70,300437.19,1015.92
729460.92,300436.87,1016.21
729463.08,300436.51,1016.28
729465.27,300436.12,1016.08
729467.45,300435.76,1016.08
729469.55,300435.44,1016.38
729471.67,300435.09,1016.34
729473.83,300434.73,1016.34
729476.05,300434.38,1016.38
729478.20,300434.02,1016.38
729480.36,300433.66,1016.44
729482.58,300433.31,1016.51
729484.74,300432.98,1016.64
729486.93,300432.63,1016.77
729489.12,300432.27,1016.90
729491.21,300431.92,1016.83
729493.36,300431.56,1016.38
729495.49,300431.21,1016.41
729497.71,300430.85,1016.51
729499.90,300430.49,1016.67
729502.02,300430.14,1016.67
729504.24,300429.78,1016.67
729506.40,300429.42,1016.51
729508.62,300429.03,1016.28
729510.81,300428.68,1016.28
729512.93,300428.35,1016.51
729515.09,300428.00,1016.57
729517.24,300427.67,1016.70
729519.43,300427.29,1016.57
729521.62,300426.93,1016.44
729523.78,300426.57,1016.34
729525.93,300426.22,1016.34
729528.09,300425.86,1016.34
729530.28,300425.50,1016.28
729532.47,300425.15,1016.38
729534.62,300424.79,1016.60
729538.97,300424.08,1016.70
729541.19,300423.72,1016.44
729543.35,300423.37,1016.57
729545.53,300423.01,1016.41
729547.66,300422.65,1016.41
729549.85,300422.30,1016.05
729552.10,300421.94,1016.28
729554.19,300421.59,1016.44
729556.38,300421.23,1016.41
729558.60,300420.87,1016.24
729560.69,300420.52,1016.31
729562.88,300420.19,1016.70
729565.07,300419.80,1016.21
729567.19,300419.45,1016.24
729569.32,300419.09,1016.18
729571.51,300418.74,1016.15
729573.70,300418.38,1016.34
729575.88,300418.02,1016.31
729578.04,300417.70,1016.38
729580.23,300417.31,1016.24
729582.39,300416.96,1016.24
729584.61,300416.60,1016.24
729586.80,300416.24,1016.31
729588.89,300415.89,1016.21
729591.04,300415.56,1016.28
729593.20,300415.21,1016.31
729595.39,300414.85,1016.24
729597.58,300414.50,1016.38
729599.67,300414.14,1016.41
729601.89,300413.78,1016.24
729604.01,300413.43,1016.47
729606.17,300413.07,1016.41
729608.36,300412.72,1016.38
729610.51,300412.36,1016.44
729363.95,300447.66,1011.36
729366.04,300447.34,1011.62
729368.20,300446.98,1011.88
729370.35,300446.66,1011.88
729372.54,300446.27,1011.65
729374.73,300445.91,1011.55
729376.89,300445.55,1011.75
729379.07,300445.20,1011.78
729381.23,300444.84,1011.91
729383.45,300444.48,1011.95
729385.61,300444.13,1012.08
729387.73,300443.81,1012.04
729389.92,300443.42,1011.91
729392.14,300443.06,1012.01
729394.27,300442.71,1012.01
729396.39,300442.38,1012.27
729398.55,300442.03,1012.60
729400.77,300441.70,1013.00
729402.92,300441.35,1013.09
729405.11,300440.99,1013.00
729407.30,300440.63,1013.00
729409.39,300440.31,1013.49
729411.58,300439.96,1014.08
729413.80,300439.60,1014.14
729415.99,300439.24,1014.05
729418.12,300438.92,1014.24
729420.27,300438.56,1014.54
729422.53,300438.20,1014.70
729424.62,300437.85,1014.77
729426.78,300437.53,1015.03
729429.00,300437.14,1015.06
729431.15,300436.81,1015.13
729433.31,300436.46,1015.36
729435.47,300436.10,1015.55
729437.65,300435.75,1015.42
729439.84,300435.39,1015.55
729441.97,300435.07,1015.98
729444.19,300434.71,1016.01
729446.28,300434.36,1016.01
729448.44,300434.00,1016.11
729450.59,300433.64,1016.38
729452.75,300433.32,1016.47
729457.09,300432.58,1016.15
729459.25,300432.25,1016.18
729461.37,300431.90,1016.44
729463.53,300431.54,1016.41
729465.72,300431.19,1016.34
729467.87,300430.83,1016.51
729470.10,300430.47,1016.47
729472.25,300430.12,1016.38
729474.41,300429.76,1016.44
729476.63,300429.40,1016.38
729478.75,300429.05,1016.51
729480.91,300428.69,1016.51
729483.03,300428.34,1016.51
729485.19,300428.01,1016.70
729487.41,300427.62,1016.57
729489.53,300427.27,1016.47
729491.76,300426.91,1016.44
729493.91,300426.56,1016.51
729496.07,300426.20,1016.41
729498.29,300425.84,1016.47
729500.45,300425.49,1016.34
729502.63,300425.13,1016.31
729504.82,300424.77,1016.24
729506.98,300424.42,1016.24
729509.10,300424.06,1016.44
729511.23,300423.71,1016.31
729513.41,300423.35,1016.44
729515.60,300422.99,1016.21
729517.76,300422.64,1016.21
729519.95,300422.28,1016.05
729522.10,300421.93,1016.11
729524.33,300421.57,1016.08
729526.45,300421.21,1016.24
729528.54,300420.89,1016.44
729530.73,300420.54,1016.54
729532.89,300420.18,1016.34
729535.11,300419.79,1016.47
729537.36,300419.43,1016.28
729539.48,300419.08,1016.31
729541.71,300418.72,1016.28
729543.86,300418.36,1016.28
729546.02,300418.01,1016.18
729548.17,300417.65,1016.18
729550.33,300417.30,1016.21
729552.55,300416.94,1016.41
729554.71,300416.58,1016.08
729556.90,300416.23,1016.11
729559.09,300415.87,1016.38
729561.24,300415.51,1016.38
729563.46,300415.16,1016.15
729565.62,300414.80,1016.18
729567.74,300414.45,1016.31
729569.87,300414.12,1016.41
729572.02,300413.77,1016.41
729574.24,300413.38,1016.28
729576.40,300413.02,1016.21
729578.62,300412.66,1016.31
729580.75,300412.34,1016.51
729582.90,300411.95,1016.18
729585.12,300411.60,1016.31
729587.21,300411.24,1016.24
729589.40,300410.92,1016.38
729591.59,300410.53,1016.28
729593.75,300410.20,1016.38
729595.90,300409.82,1016.24
729597.99,300409.50,1016.28
729364.56,300442.42,1011.36
729366.71,300442.10,1011.52
729368.84,300441.74,1011.59
729370.99,300441.39,1011.62
729373.18,300441.03,1011.52
729375.34,300440.68,1012.01
729377.56,300440.32,1012.08
729379.72,300439.96,1011.85
729381.87,300439.61,1011.95
729386.25,300438.89,1011.98
729388.44,300438.54,1012.01
729390.56,300438.18,1012.31
729392.72,300437.86,1012.67
729394.97,300437.47,1012.41
729397.06,300437.15,1012.54
729399.22,300436.79,1013.13
729401.38,300436.43,1013.13
729403.53,300436.11,1013.26
729405.75,300435.72,1013.32
729407.88,300435.40,1013.46
729410.10,300435.04,1013.75
729412.26,300434.69,1013.91
729414.41,300434.33,1014.14
729416.63,300434.00,1014.41
729418.72,300433.65,1014.47
729420.91,300433.29,1014.60
729423.17,300432.94,1014.90
729425.26,300432.61,1015.29
729427.42,300432.26,1015.19
729429.54,300431.90,1015.13
729431.76,300431.55,1015.23
729433.92,300431.19,1015.42
729436.07,300430.83,1015.39
729438.29,300430.48,1015.49
729440.45,300430.12,1015.69
729442.64,300429.76,1015.92
729444.83,300429.41,1015.92
729446.92,300429.09,1016.18
729449.11,300428.73,1016.18
729451.26,300428.37,1016.05
729453.42,300428.02,1016.11
729455.64,300427.63,1016.01
729457.80,300427.31,1016.18
729459.95,300426.95,1016.18
729462.11,300426.56,1015.98
729464.30,300426.20,1015.88
729466.49,300425.85,1016.05
729468.64,300425.49,1016.24
729470.77,300425.17,1016.28
729472.92,300424.81,1016.28
729475.11,300424.46,1016.38
729477.24,300424.14,1016.70
729479.39,300423.78,1016.80
729481.58,300423.39,1016.57
729483.74,300423.03,1016.57
729485.96,300422.68,1016.47
729488.08,300422.32,1016.28
729490.24,300421.97,1016.28
729492.43,300421.61,1016.31
729494.58,300421.25,1016.31
729496.80,300420.90,1016.34
729498.96,300420.54,1016.31
729501.18,300420.15,1016.11
729503.34,300419.79,1016.08
729505.43,300419.47,1016.28
729507.62,300419.12,1016.47
729509.81,300418.73,1016.08
729511.90,300418.41,1016.34
729514.05,300418.05,1016.38
729516.21,300417.69,1016.51
729518.40,300417.34,1016.31
729520.59,300416.95,1016.15
729522.74,300416.59,1016.08
729524.93,300416.24,1016.21
729527.09,300415.91,1016.47
729529.28,300415.56,1016.54
729531.47,300415.17,1016.21
729533.62,300414.84,1016.38
729535.84,300414.45,1016.05
729538.00,300414.10,1016.28
729540.19,300413.74,1016.15
729542.31,300413.39,1016.08
729544.43,300413.03,1016.21
729546.62,300412.71,1016.28
729548.78,300412.32,1016.28
729551.00,300411.96,1016.18
729553.16,300411.60,1016.21
729555.31,300411.25,1016.18
729557.50,300410.89,1016.31
729559.69,300410.54,1016.41
729561.91,300410.18,1016.34
729564.10,300409.82,1016.21
729566.26,300409.47,1016.21
729364.72,300437.63,1011.19
729366.91,300437.30,1011.45
729369.06,300436.91,1011.32
729371.28,300436.56,1011.29
729373.41,300436.20,1011.32
729375.56,300435.88,1011.85
729377.75,300435.52,1011.68
729379.91,300435.17,1011.98
729382.16,300434.81,1012.08
729384.29,300434.45,1012.04
729386.38,300434.10,1012.14
729388.60,300433.77,1012.47
729390.72,300433.42,1012.86
729392.94,300433.06,1012.73
729395.10,300432.70,1012.83
729397.26,300432.35,1013.03
729399.48,300431.99,1013.09
729401.63,300431.64,1013.42
729403.82,300431.28,1013.59
729406.01,300430.92,1013.65
729408.17,300430.60,1013.85
729410.29,300430.24,1014.05
729412.38,300429.89,1014.14
729414.61,300429.53,1014.24
729416.76,300429.21,1014.44
729418.92,300428.85,1014.64
729421.11,300428.50,1014.70
729423.26,300428.14,1015.03
729425.48,300427.78,1015.03
729427.58,300427.43,1015.16
729429.70,300427.11,1015.29
729431.95,300426.72,1015.29
729434.11,300426.36,1015.26
729436.23,300426.04,1015.46
729438.42,300425.68,1015.65
729440.58,300425.33,1015.78
729442.77,300424.97,1015.82
729444.92,300424.61,1015.82
729447.15,300424.26,1015.98
729449.30,300423.90,1015.92
729451.39,300423.55,1016.01
729453.61,300423.19,1016.18
729455.80,300422.83,1016.28
729457.96,300422.48,1016.31
729460.08,300422.12,1016.28
729462.24,300421.77,1016.24
729464.43,300421.41,1016.18
729466.58,300421.05,1016.15
729468.77,300420.70,1016.31
729470.89,300420.34,1016.24
729473.05,300419.99,1016.28
729475.31,300419.63,1016.38
729477.46,300419.27,1016.44
729479.62,300418.92,1016.44
729481.81,300418.56,1016.44
729484.00,300418.20,1016.54
729486.15,300417.85,1016.38
729488.24,300417.49,1016.54
729490.46,300417.10,1016.21
729492.65,300416.78,1016.38
729494.78,300416.42,1016.34
729497.00,300416.03,1016.24
729499.15,300415.68,1016.24
729501.34,300415.32,1016.47
729503.53,300414.96,1016.24
729505.69,300414.61,1016.21
729507.84,300414.25,1016.11
729509.93,300413.93,1016.28
729512.12,300413.54,1016.18
729514.31,300413.19,1016.21
729516.43,300412.83,1016.05
729518.56,300412.48,1016.01
729520.71,300412.12,1016.08
729522.94,300411.76,1015.98
729525.16,300411.40,1016.21
729527.31,300411.05,1016.34
729529.44,300410.69,1016.31
729531.59,300410.34,1016.21
729535.87,300409.63,1016.21
729364.35,300432.55,1011.09
729366.43,300432.16,1010.83
729368.59,300431.84,1011.36
729373.03,300431.12,1011.32
729375.16,300430.77,1011.49
729377.28,300430.41,1011.52
729379.44,300430.06,1011.78
729381.66,300429.73,1012.18
729383.82,300429.38,1012.18
729386.00,300428.99,1012.27
729388.19,300428.66,1012.57
729390.35,300428.31,1012.90
729392.47,300427.95,1012.86
729394.63,300427.60,1012.93
729396.85,300427.24,1013.19
729399.01,300426.88,1013.32
729401.23,300426.56,1013.65
729403.39,300426.20,1013.72
729405.48,300425.85,1013.75
729407.67,300425.49,1013.91
729409.85,300425.14,1014.14
729412.01,300424.81,1014.41
729414.20,300424.42,1014.31
729416.36,300424.07,1014.47
729418.54,300423.71,1014.64
729420.67,300423.39,1014.73
729422.76,300423.04,1014.90
729425.05,300422.68,1014.93
729427.17,300422.32,1015.00
729431.55,300421.61,1015.26
729433.67,300421.25,1015.23
729435.86,300420.90,1015.33
729438.02,300420.54,1015.49
729440.20,300420.18,1015.55
729442.39,300419.83,1015.62
729444.55,300419.47,1015.88
729446.74,300419.15,1016.08
729448.89,300418.76,1015.95
729451.02,300418.40,1016.01
729453.14,300418.05,1016.05
729455.30,300417.69,1016.05
729457.52,300417.34,1015.98
729459.68,300416.98,1016.08
729461.86,300416.62,1016.24
729464.05,300416.27,1016.31
729466.14,300415.95,1016.44
729468.33,300415.56,1016.21
729470.49,300415.20,1016.28
729472.65,300414.88,1016.34
729474.80,300414.52,1016.54
729476.96,300414.17,1016.70
729479.18,300413.81,1016.57
729481.33,300413.42,1016.51
729483.52,300413.06,1016.38
729485.71,300412.71,1016.44
729487.84,300412.35,1016.54
729489.99,300412.00,1016.21
729492.15,300411.64,1016.34
729494.37,300411.28,1016.38
729496.49,300410.89,1016.08
729498.65,300410.54,1016.15
729500.84,300410.18,1016.31
729502.99,300409.83,1016.18
729505.21,300409.47,1016.01
729364.73,300427.42,1011.06
729366.82,300427.10,1011.32
729369.01,300426.74,1011.55
729371.20,300426.38,1011.49
729373.35,300426.00,1011.49
729375.57,300425.64,1011.59
729377.66,300425.32,1011.78
729379.85,300424.96,1012.21
729382.01,300424.60,1012.27
729384.13,300424.25,1012.34
729386.32,300423.89,1012.44
729388.54,300423.53,1012.50
729390.73,300423.18,1012.57
729392.85,300422.82,1012.70
729395.01,300422.47,1012.80
729397.20,300422.11,1013.00
729399.36,300421.79,1013.39
729401.58,300421.43,1013.62
729403.67,300421.08,1013.75
729405.79,300420.75,1014.08
729407.98,300420.40,1014.11
729410.14,300420.04,1014.11
729412.33,300419.65,1014.21
729414.52,300419.33,1014.50
729416.67,300418.97,1014.77
729418.86,300418.62,1014.73
729421.02,300418.26,1014.80
729423.21,300417.90,1014.93
729425.39,300417.55,1014.96
729427.55,300417.19,1015.06
729429.74,300416.83,1015.33
729431.86,300416.48,1015.36
729434.05,300416.12,1015.16
729436.31,300415.73,1015.36
729438.40,300415.41,1015.39
729440.52,300415.06,1015.55
729442.68,300414.70,1015.72
729444.87,300414.34,1015.82
729447.05,300413.99,1015.78
729449.21,300413.63,1015.78
729451.40,300413.27,1015.82
729453.56,300412.92,1015.82
729455.74,300412.53,1015.88
729457.93,300412.17,1015.88
729460.02,300411.85,1016.38
729462.21,300411.53,1016.64
729464.37,300411.14,1016.34
729466.52,300410.78,1016.21
729468.71,300410.43,1016.21
729470.87,300410.07,1016.28
729473.06,300409.71,1016.38
729365.34,300422.48,1011.32
729367.50,300422.12,1011.59
729369.72,300421.73,1011.45
729371.88,300421.38,1011.55
729374.07,300421.05,1012.04
729376.25,300420.70,1012.18
729378.41,300420.34,1012.18
729380.60,300419.98,1012.44
729382.76,300419.63,1012.57
729384.94,300419.27,1012.67
729387.07,300418.92,1012.67
729389.22,300418.56,1012.80
729391.48,300418.20,1012.93
729393.57,300417.85,1013.13
729395.72,300417.49,1013.13
729397.91,300417.14,1013.29
729400.07,300416.78,1013.55
729402.26,300416.42,1013.82
729404.41,300416.07,1013.98
729406.60,300415.71,1014.18
729408.79,300415.39,1014.37
729410.88,300415.03,1014.93
729413.04,300414.68,1014.87
729415.20,300414.32,1014.73
729417.39,300413.96,1014.57
729419.57,300413.61,1014.77
729421.70,300413.25,1015.10
729426.08,300412.54,1015.03
729428.26,300412.18,1015.13
729430.39,300411.83,1015.52
729432.54,300411.47,1015.33
729434.73,300411.12,1015.33
729436.82,300410.76,1015.39
729439.01,300410.40,1015.49
729441.20,300410.05,1015.59
729443.36,300409.69,1015.85
729364.10,300417.85,1011.62
729366.29,300417.46,1011.59
729368.41,300417.11,1011.59
729370.53,300416.79,1011.91
729372.69,300416.43,1011.98
729374.88,300416.04,1011.91
729377.03,300415.72,1012.14
729379.26,300415.36,1012.34
729381.41,300415.00,1012.57
729383.57,300414.65,1012.67
729385.79,300414.26,1012.63
729387.91,300413.94,1012.96
729390.13,300413.58,1013.19
729392.29,300413.22,1013.19
729394.48,300412.87,1013.46
729396.67,300412.51,1013.49
729398.82,300412.15,1013.78
729401.01,300411.80,1014.18
729403.20,300411.44,1014.50
729405.36,300411.08,1014.57
729407.55,300410.73,1014.47
729409.70,300410.37,1014.80
729414.08,300409.66,1014.93
729364.97,300412.68,1012.11
729367.09,300412.29,1011.81
729369.28,300411.93,1012.04
729371.50,300411.57,1012.18
729373.69,300411.22,1012.41
729375.88,300410.86,1012.50
729377.97,300410.51,1012.44
729380.16,300410.15,1012.44
729382.32,300409.79,1013.06
729623.69,300651.77,1016.21
729621.50,300652.09,1015.82
729619.27,300652.45,1015.92
729624.30,300646.89,1016.57
729622.12,300647.25,1016.44
729620.02,300647.57,1016.31
729617.80,300647.90,1016.21
729624.65,300641.83,1016.70
729622.50,300642.15,1016.64
729620.34,300642.48,1016.57
729618.22,300642.83,1016.51
729625.23,300636.53,1016.97
729623.10,300636.85,1016.87
729620.95,300637.17,1016.77
729618.73,300637.53,1016.67
729624.73,300631.75,1017.00
729622.61,300632.07,1016.93
729620.45,300632.43,1016.93
729618.23,300632.79,1017.13
729625.13,300627.02,1017.13
729622.90,300627.37,1017.16
729620.71,300627.70,1017.20
729618.56,300628.05,1017.10
729625.66,300621.52,1017.33
729623.57,300621.84,1017.29
729621.38,300622.20,1017.20
729619.19,300622.52,1017.13
729617.03,300622.88,1017.03
729624.18,300616.83,1017.23
729622.09,300617.16,1017.13
729619.94,300617.48,1017.03
729617.75,300617.84,1017.06
729624.51,300612.07,1017.16
729622.32,300612.42,1017.10
729620.13,300612.78,1017.16
729618.01,300613.10,1017.20
729625.15,300606.67,1017.39
729623.05,300606.99,1017.23
729620.93,300607.31,1017.26
729618.71,300607.67,1017.13
729616.49,300608.03,1017.20
729617.53,300650.07,1016.28
729619.72,300649.68,1015.78
729621.91,300649.36,1016.11
729624.00,300649.04,1016.54
729619.19,300644.84,1016.64
729621.38,300644.48,1016.44
729623.47,300644.13,1016.60
729625.60,300643.84,1017.03
729618.46,300639.94,1016.64
729620.62,300639.58,1016.67
729622.84,300639.26,1016.77
729624.97,300638.90,1016.87
729617.12,300635.25,1017.26
729619.34,300634.89,1017.00
729621.50,300634.53,1016.87
729623.69,300634.18,1016.97
729625.81,300633.86,1017.00
729618.35,300630.13,1017.13
729620.54,300629.77,1017.06
729622.67,300629.41,1017.03
729624.79,300629.09,1017.06
729618.14,300624.95,1017.10
729620.36,300624.59,1017.16
729622.52,300624.27,1017.23
729624.71,300623.91,1017.20
729617.75,300620.17,1017.10
729619.94,300619.84,1017.13
729622.09,300619.49,1017.26
729624.25,300619.13,1017.29
729617.25,300615.29,1017.10
729619.40,300614.93,1017.10
729621.63,300614.58,1016.97
729623.82,300614.22,1016.93
729616.94,300610.18,1017.23
729619.10,300609.82,1017.23
729621.29,300609.47,1017.20
729623.48,300609.14,1017.20
729625.67,300608.79,1017.33
729625.77,300601.82,1017.20
729623.58,300602.15,1017.20
729621.49,300602.50,1017.26
729619.33,300602.83,1017.29
729617.17,300603.18,1017.42
729624.16,300597.11,1017.20
729622.03,300597.43,1017.16
729619.91,300597.79,1017.29
729617.72,300598.14,1017.33
729625.88,300591.84,1016.60
729623.66,300592.20,1016.64
729621.47,300592.56,1016.90
729619.28,300592.92,1017.20
729617.09,300593.24,1017.20
729624.00,300586.97,1016.60
729621.85,300587.33,1016.80
729619.69,300587.65,1016.80
729617.53,300588.01,1016.77
729624.76,300582.29,1016.87
729622.60,300582.65,1016.77
729620.38,300583.01,1016.97
729618.19,300583.33,1016.90
729616.10,300583.65,1016.74
729625.43,300576.89,1016.83
729623.21,300577.25,1016.74
729621.05,300577.57,1016.70
729618.89,300577.93,1016.77
729616.74,300578.25,1016.67
729623.82,300572.37,1016.80
729621.60,300572.70,1016.87
729619.48,300573.05,1016.67
729617.26,300573.38,1016.67
729624.38,300567.50,1016.51
729622.19,300567.86,1016.77
729620.00,300568.22,1016.87
729617.84,300568.54,1016.83
729615.62,300568.90,1016.87
729625.12,300562.39,1016.83
729622.93,300562.72,1016.70
729620.77,300563.07,1016.87
729618.59,300563.43,1016.90
729616.40,300563.75,1017.06
729625.12,300557.67,1016.64
729622.90,300558.03,1016.83
729620.71,300558.38,1017.00
729618.55,300558.71,1017.03
729616.33,300559.06,1017.20
729616.58,300605.59,1017.16
729618.81,300605.27,1017.26
729620.99,300604.91,1017.29
729623.15,300604.56,1017.26
729625.34,300604.23,1017.26
729618.05,300600.37,1017.36
729620.14,300600.05,1017.26
729624.55,300599.33,1017.23
729616.68,300595.09,1017.20
729618.90,300594.73,1017.29
729621.09,300594.37,1017.10
729623.25,300594.02,1016.83
729625.44,300593.66,1016.67
729616.46,300590.73,1017.00
729618.62,300590.41,1016.97
729620.84,300590.05,1016.87
729622.96,300589.69,1016.70
729625.12,300589.34,1016.64
729615.70,300585.80,1016.83
729617.86,300585.47,1016.70
729620.05,300585.12,1016.80
729622.20,300584.79,1016.77
729624.43,300584.44,1016.77
729617.48,300580.27,1016.77
729619.61,300579.94,1016.83
729621.76,300579.59,1016.74
729623.98,300579.26,1016.70
729617.41,300575.31,1016.67
729619.56,300574.96,1016.67
729621.75,300574.63,1016.77
729623.94,300574.28,1016.90
729616.67,300571.07,1016.77
729618.76,300570.71,1016.74
729620.98,300570.35,1016.77
729623.14,300570.03,1016.70
729625.36,300569.67,1016.51
729616.22,300565.56,1016.87
729618.41,300565.24,1016.83
729620.60,300564.88,1016.87
729622.75,300564.53,1016.70
729624.97,300564.17,1016.67
729615.73,300561.15,1017.23
729617.89,300560.79,1017.23
729620.08,300560.44,1016.97
729622.27,300560.08,1016.87
729624.46,300559.75,1016.83
729624.98,300552.65,1017.10
729622.79,300552.98,1017.00
729620.60,300553.33,1016.97
729618.51,300553.65,1017.16
729616.29,300554.01,1017.13
729625.51,300548.01,1017.36
729623.35,300548.33,1017.06
729621.16,300548.66,1017.10
729618.97,300548.98,1016.60
729616.81,300549.34,1017.10
729614.59,300549.69,1017.03
729623.87,300543.43,1016.87
729619.49,300544.11,1016.87
729617.30,300544.43,1016.70
729615.14,300544.79,1017.00
729624.55,300538.39,1016.90
729622.32,300538.71,1016.93
729620.17,300539.07,1016.93
729617.95,300539.43,1017.06
729615.85,300539.75,1016.93
729624.91,300533.68,1017.03
729622.65,300534.08,1017.39
729620.53,300534.36,1017.03
729618.44,300534.69,1017.03
729616.25,300535.04,1016.93
729625.00,300528.89,1016.87
729622.81,300529.25,1016.97
729620.66,300529.60,1016.93
729618.50,300529.92,1016.97
729616.41,300530.28,1017.26
729614.19,300530.64,1017.56
729625.81,300523.62,1016.90
729623.58,300523.94,1016.90
729621.43,300524.30,1016.83
729619.27,300524.62,1016.77
729617.02,300524.98,1017.03
729614.86,300525.33,1017.10
729624.27,300519.29,1017.10
729622.15,300519.62,1016.97
729619.96,300519.97,1016.93
729617.80,300520.30,1016.90
729615.61,300520.62,1016.77
729625.22,300514.51,1016.93
729623.07,300514.83,1016.93
729620.88,300515.16,1016.74
729618.69,300515.51,1016.93
729616.53,300515.87,1016.87
729614.31,300516.23,1017.03
729623.81,300509.89,1016.60
729621.62,300510.24,1017.03
729619.43,300510.57,1017.03
729617.25,300510.92,1016.87
729615.09,300511.28,1017.16
729616.42,300556.34,1016.97
729618.54,300556.01,1017.33
729620.70,300555.66,1017.06
729622.92,300555.30,1016.87
729625.04,300554.98,1016.74
729615.95,300551.49,1017.16
729618.14,300551.14,1016.97
729620.36,300550.78,1016.83
729622.46,300550.46,1017.03
729624.58,300550.14,1017.13
729615.72,300546.71,1017.10
729617.88,300546.35,1016.67
729620.10,300546.03,1017.06
729624.45,300545.31,1016.97
729615.00,300542.20,1016.74
729617.23,300541.87,1016.77
729619.38,300541.55,1017.00
729621.54,300541.20,1017.03
729623.70,300540.87,1016.97
729625.82,300540.52,1016.90
729614.57,300537.16,1016.87
729616.79,300536.83,1016.90
729618.95,300536.48,1016.97
729621.14,300536.15,1016.97
729623.33,300535.80,1017.20
729625.42,300535.47,1016.93
729616.01,300532.42,1017.36
729618.10,300532.07,1017.26
729620.26,300531.71,1016.93
729622.48,300531.39,1017.23
729624.67,300531.03,1017.03
729615.74,300527.57,1017.26
729617.93,300527.22,1016.80
729620.15,300526.86,1016.83
729622.31,300526.54,1016.83
729624.47,300526.18,1016.90
729615.28,300522.86,1016.93
729617.41,300522.54,1017.03
729619.60,300522.18,1016.74
729621.79,300521.86,1016.93
729623.97,300521.50,1016.97
729615.45,300518.29,1016.87
729617.64,300517.94,1016.74
729619.76,300517.62,1016.93
729621.99,300517.26,1016.87
729624.08,300516.97,1017.13
729615.28,300513.24,1017.13
729617.43,300512.92,1016.93
729619.59,300512.57,1016.93
729621.78,300512.21,1016.87
729623.93,300511.85,1016.64
729624.11,300505.28,1016.51
729621.89,300505.64,1016.60
729619.77,300506.00,1017.06
729617.64,300506.32,1016.77
729615.45,300506.68,1016.93
729624.60,300500.45,1016.47
729622.44,300500.80,1016.54
729620.22,300501.16,1016.57
729618.06,300501.48,1016.83
729615.84,300501.87,1017.00
729613.65,300502.20,1016.70
729625.15,300495.51,1016.67
729623.03,300495.83,1016.60
729620.87,300496.19,1016.77
729618.65,300496.54,1016.83
729616.49,300496.90,1016.97
729614.27,300497.26,1017.16
729625.45,300490.91,1016.80
729623.26,300491.26,1017.03
729621.07,300491.59,1016.93
729618.88,300491.94,1016.97
729616.66,300492.30,1017.20
729614.57,300492.62,1017.03
729625.74,300486.14,1016.51
729623.65,300486.49,1016.54
729621.49,300486.82,1016.47
729619.34,300487.17,1016.44
729617.15,300487.49,1016.60
729614.89,300487.92,1017.29
729624.33,300481.39,1016.41
729622.17,300481.71,1016.54
729619.95,300482.10,1016.77
729617.76,300482.42,1016.51
729615.60,300482.75,1016.41
729613.41,300483.10,1016.51
729624.65,300476.62,1016.41
729622.43,300476.98,1016.38
729620.28,300477.33,1016.51
729618.05,300477.69,1016.51
729615.86,300478.01,1016.51
729613.71,300478.37,1016.67
729624.13,300471.97,1016.34
729621.91,300472.33,1016.34
729619.75,300472.65,1016.38
729617.56,300473.01,1016.34
729615.37,300473.37,1016.47
729613.18,300473.69,1016.41
729624.45,300467.07,1016.28
729622.30,300467.43,1016.47
729620.14,300467.75,1016.38
729617.98,300468.11,1016.34
729615.79,300468.46,1016.38
729613.60,300468.79,1016.38
729624.84,300462.21,1016.34
729622.68,300462.53,1016.31
729620.49,300462.89,1016.41
729618.31,300463.24,1016.38
729616.15,300463.60,1016.34
729613.93,300463.96,1016.47
729614.50,300508.90,1017.10
729616.72,300508.54,1017.00
729618.84,300508.22,1017.06
729620.97,300507.87,1017.03
729623.19,300507.51,1016.74
729625.38,300507.15,1016.67
729613.81,300504.29,1016.57
729616.00,300503.97,1016.77
729618.19,300503.61,1016.80
729620.35,300503.29,1016.77
729622.50,300502.93,1016.57
729624.63,300502.58,1016.47
729613.44,300499.28,1016.80
729615.63,300498.93,1017.13
729617.82,300498.60,1017.06
729619.97,300498.21,1016.47
729622.10,300497.89,1016.47
729624.26,300497.57,1016.54
729613.02,300494.93,1017.10
729615.21,300494.57,1017.00
729617.37,300494.22,1017.16
729619.59,300493.89,1017.23
729621.75,300493.54,1016.87
729623.97,300493.18,1016.97
729614.11,300490.37,1017.20
729616.33,300490.01,1017.29
729618.52,300489.66,1016.77
729620.71,300489.30,1016.51
729622.90,300488.94,1016.80
729625.06,300488.62,1016.74
729613.83,300484.96,1016.93
729615.98,300484.61,1016.34
729618.14,300484.25,1016.54
729620.36,300483.89,1016.57
729622.52,300483.57,1016.54
729624.71,300483.21,1016.41
729613.50,300480.41,1016.38
729615.69,300480.09,1016.41
729617.78,300479.76,1016.57
729619.94,300479.41,1016.60
729622.10,300479.05,1016.44
729624.32,300478.70,1016.44
729613.61,300475.91,1016.57
729615.76,300475.55,1016.64
729617.98,300475.20,1016.41
729620.17,300474.84,1016.44
729622.33,300474.52,1016.34
729624.52,300474.16,1016.47
729613.27,300470.90,1016.41
729615.36,300470.54,1016.41
729617.52,300470.22,1016.41
729619.67,300469.87,1016.38
729621.89,300469.51,1016.34
729624.08,300469.15,1016.34
729625.32,300457.04,1016.38
729623.16,300457.40,1016.38
729620.94,300457.75,1016.57
729618.75,300458.08,1016.47
729616.53,300458.43,1016.51
729614.44,300458.79,1016.38
729612.28,300459.11,1016.38
729623.95,300452.68,1016.44
729621.73,300453.04,1016.60
729619.61,300453.39,1016.70
729617.51,300453.71,1016.41
729615.23,300454.07,1016.47
729613.00,300454.43,1016.57
729624.27,300447.58,1016.24
729622.11,300447.94,1016.34
729619.89,300448.26,1016.54
729617.63,300448.62,1016.44
729615.48,300448.98,1016.38
729613.32,300449.33,1016.38
729625.17,300442.28,1016.80
729622.98,300442.60,1016.34
729620.82,300442.95,1016.28
729618.63,300443.31,1016.31
729616.44,300443.64,1016.31
729614.29,300443.99,1016.28
729612.07,300444.35,1016.28
729623.76,300437.72,1016.41
729621.54,300438.08,1016.31
729619.38,300438.43,1016.28
729617.16,300438.79,1016.24
729614.97,300439.15,1016.24
729612.82,300439.47,1016.21
729624.98,300433.12,1016.38
729622.79,300433.48,1016.70
729620.60,300433.80,1016.31
729618.44,300434.16,1016.34
729616.22,300434.52,1016.28
729614.03,300434.87,1016.34
729611.88,300435.23,1016.38
729623.81,300427.58,1016.44
729621.71,300427.90,1016.34
729619.52,300428.26,1016.24
729617.30,300428.61,1016.44
729615.08,300428.97,1016.41
729612.96,300429.33,1016.34
729624.62,300422.83,1016.51
729622.47,300423.18,1016.74
729620.34,300423.51,1016.54
729618.12,300423.86,1016.31
729615.97,300424.22,1016.51
729613.78,300424.58,1016.31
729611.59,300424.90,1016.31
729625.31,300418.08,1016.87
729623.15,300418.41,1016.67
729621.00,300418.76,1016.57
729618.84,300419.09,1016.21
729616.65,300419.44,1016.28
729614.46,300419.83,1016.70
729612.27,300420.16,1016.44
729623.82,300412.97,1016.60
729621.63,300413.33,1016.57
729619.44,300413.65,1016.47
729617.29,300414.01,1016.38
729615.10,300414.37,1016.28
729612.98,300414.72,1016.47
729610.85,300415.08,1016.47
729612.67,300465.99,1016.51
729614.89,300465.63,1016.44
729617.08,300465.28,1016.31
729619.24,300464.92,1016.51
729621.43,300464.57,1016.34
729623.59,300464.24,1016.31
729625.74,300463.89,1016.31
729614.18,300461.19,1016.31
729616.30,300460.84,1016.38
729618.52,300460.51,1016.47
729620.71,300460.16,1016.34
729622.87,300459.80,1016.44
729625.09,300459.44,1016.34
729614.04,300456.27,1016.38
729616.13,300455.95,1016.47
729618.29,300455.63,1016.51
729620.45,300455.27,1016.41
729622.67,300454.91,1016.38
729624.86,300454.56,1016.44
729613.38,300451.37,1016.54
729615.57,300451.01,1016.41
729617.76,300450.69,1016.74
729622.14,300449.97,1016.44
729624.29,300449.62,1016.28
729613.12,300446.65,1016.31
729615.34,300446.29,1016.38
729617.49,300445.94,1016.34
729619.71,300445.58,1016.34
729621.87,300445.22,1016.24
729624.06,300444.90,1016.28
729612.78,300441.60,1016.21
729614.90,300441.28,1016.24
729617.06,300440.93,1016.28
729619.28,300440.57,1016.28
729621.44,300440.21,1016.24
729623.62,300439.89,1016.41
729625.75,300439.57,1016.93
729613.33,300436.90,1016.28
729615.42,300436.54,1016.24
729617.65,300436.18,1016.24
729619.80,300435.86,1016.51
729621.99,300435.50,1016.34
729624.18,300435.15,1016.51
729613.03,300431.75,1016.34
729615.12,300431.43,1016.54
729617.27,300431.08,1016.31
729619.43,300430.72,1016.28
729621.65,300430.36,1016.24
729623.81,300430.01,1016.28
729611.13,300427.28,1016.24
729613.28,300426.92,1016.28
729615.47,300426.60,1016.57
729617.66,300426.24,1016.60
729619.79,300425.89,1016.31
729621.91,300425.53,1016.44
729624.10,300425.17,1016.41
729612.39,300421.99,1016.54
729614.61,300421.63,1016.51
729616.77,300421.28,1016.31
729618.99,300420.92,1016.28
729621.15,300420.56,1016.44
729623.24,300420.24,1016.67
729625.39,300419.89,1016.80
729612.08,300409.79,1016.31
729612.65,300417.16,1016.41
729614.84,300416.80,1016.44
729616.99,300416.45,1016.31
729619.22,300416.09,1016.38
729621.37,300415.73,1016.47
729623.56,300415.38,1016.57
729625.75,300415.02,1016.64
729612.74,300412.00,1016.54
729614.89,300411.65,1016.24
729617.08,300411.29,1016.34
729619.27,300410.93,1016.44
729621.43,300410.61,1016.64
729623.61,300410.22,1016.64
729625.77,300409.87,1016.60
729707.46,300729.83,1012.50
729694.30,300726.39,1012.57
729692.11,300726.75,1012.34
729689.92,300727.07,1012.24
729687.80,300727.39,1012.14
729685.61,300727.75,1012.04
729683.42,300728.07,1012.21
729681.20,300728.43,1012.27
729679.04,300728.75,1012.04
729676.89,300729.08,1011.95
729674.66,300729.43,1011.85
729672.51,300729.76,1011.75
729655.25,300727.62,1011.59
729653.13,300727.94,1011.59
729650.90,300728.29,1011.65
729648.68,300728.62,1011.62
729646.52,300728.98,1011.65
729644.43,300729.30,1011.36
729642.28,300729.62,1011.32
729687.90,300729.82,1012.08
729690.09,300729.49,1012.18
729692.31,300729.14,1012.14
729694.47,300728.81,1012.41
729696.56,300728.49,1012.54
729698.78,300728.13,1012.34
729700.97,300727.81,1012.21
729703.13,300727.46,1012.44
729705.32,300727.13,1012.67
729707.51,300726.81,1012.77
729656.65,300729.61,1011.45
729658.84,300729.29,1011.88
729661.03,300728.93,1011.91
729663.19,300728.61,1011.78
729665.41,300728.25,1011.45
729667.50,300727.93,1011.81
729669.66,300727.61,1011.91
729671.85,300727.25,1011.72
729627.36,300729.12,1011.16
729629.58,300728.76,1011.13
729631.68,300728.47,1011.65
729633.87,300728.12,1011.29
729707.34,300724.42,1013.06
729705.19,300724.74,1012.83
729703.00,300725.06,1012.60
729700.77,300725.39,1012.60
729698.68,300725.71,1012.54
729696.46,300726.07,1012.77
729707.57,300719.55,1013.36
729705.35,300719.91,1013.26
729703.19,300720.23,1013.36
729700.97,300720.59,1013.16
729698.81,300720.91,1012.96
729696.69,300721.24,1012.90
729694.50,300721.56,1012.86
729692.34,300721.92,1013.03
729690.15,300722.24,1012.50
729687.96,300722.56,1012.54
729685.84,300722.89,1012.57
729683.65,300723.24,1012.50
729681.49,300723.57,1012.41
729679.30,300723.89,1012.18
729677.08,300724.25,1012.14
729674.95,300724.57,1011.95
729672.73,300724.89,1011.88
729670.58,300725.25,1011.81
729668.35,300725.57,1011.81
729666.16,300725.93,1011.81
729663.98,300726.29,1012.04
729661.75,300726.61,1012.11
729659.63,300726.97,1011.95
729657.41,300727.29,1011.81
729707.24,300714.77,1013.75
729705.08,300715.09,1013.49
729702.86,300715.45,1013.42
729700.70,300715.77,1013.32
729698.51,300716.10,1013.13
729696.32,300716.45,1012.96
729694.16,300716.78,1012.86
729692.01,300717.10,1012.90
729689.85,300717.46,1012.96
729687.60,300717.81,1013.29
729685.44,300718.14,1013.16
729683.22,300718.50,1013.06
729681.00,300718.82,1013.06
729678.91,300719.17,1012.83
729676.75,300719.46,1012.54
729674.52,300719.79,1012.24
729672.37,300720.15,1012.24
729670.21,300720.47,1012.37
729668.05,300720.79,1012.11
729665.83,300721.15,1012.18
729663.68,300721.50,1012.21
729661.52,300721.83,1012.18
729659.30,300722.15,1012.01
729657.21,300722.47,1011.88
729655.05,300722.80,1011.72
729652.86,300723.15,1011.65
729650.74,300723.48,1011.49
729648.48,300723.83,1011.72
729646.32,300724.16,1011.62
729644.14,300724.51,1011.55
729641.95,300724.84,1011.52
729639.76,300725.19,1011.62
729637.57,300725.52,1011.62
729635.38,300725.87,1011.55
729633.19,300726.20,1011.39
729631.00,300726.56,1011.52
729628.91,300726.88,1011.32
729626.69,300727.20,1011.39
729708.71,300708.92,1013.85
729706.59,300709.24,1013.91
729704.43,300709.60,1013.85
729702.21,300709.92,1013.78
729700.12,300710.24,1013.72
729697.90,300710.60,1013.55
729695.71,300710.93,1013.39
729693.55,300711.25,1013.36
729691.36,300711.61,1013.26
729689.20,300711.93,1013.29
729686.98,300712.29,1013.19
729684.79,300712.61,1013.16
729682.64,300712.93,1013.16
729680.45,300713.29,1013.13
729678.26,300713.65,1013.13
729676.13,300713.97,1012.96
729673.94,300714.29,1012.96
729671.79,300714.65,1012.83
729669.63,300714.97,1012.77
729667.38,300715.33,1012.93
729665.15,300715.65,1012.63
729663.00,300715.98,1012.70
729660.91,300716.30,1012.54
729658.72,300716.65,1012.50
729656.56,300716.98,1012.11
729654.37,300717.30,1012.08
729652.18,300717.63,1011.78
729650.02,300717.98,1011.88
729647.80,300718.31,1011.62
729645.65,300718.66,1011.65
729643.42,300719.02,1011.85
729641.30,300719.34,1011.81
729639.14,300719.66,1011.78
729636.89,300720.02,1011.59
729634.73,300720.35,1011.75
729632.54,300720.70,1012.04
729630.45,300721.02,1011.72
729628.26,300721.38,1012.37
729626.04,300721.74,1012.11
729708.80,300703.77,1014.37
729706.58,300704.12,1014.44
729704.42,300704.45,1014.18
729702.26,300704.77,1014.11
729700.04,300705.13,1013.91
729697.95,300705.45,1013.95
729695.73,300705.81,1014.01
729693.51,300706.13,1013.85
729691.38,300706.45,1013.72
729689.26,300706.77,1013.62
729687.04,300707.13,1013.59
729684.81,300707.46,1013.29
729682.62,300707.81,1013.16
729680.47,300708.14,1013.26
729678.31,300708.49,1013.19
729676.15,300708.81,1013.06
729673.93,300709.17,1013.19
729671.74,300709.50,1013.26
729669.59,300709.85,1013.52
729667.36,300710.18,1013.23
729665.24,300710.50,1013.06
729663.02,300710.86,1013.13
729660.83,300711.18,1012.93
729658.67,300711.54,1012.83
729656.48,300711.86,1012.50
729654.32,300712.18,1012.54
729652.17,300712.51,1012.27
729650.04,300712.83,1012.14
729647.82,300713.19,1012.18
729645.63,300713.54,1012.11
729643.44,300713.87,1012.31
729641.25,300714.22,1012.04
729639.13,300714.51,1011.78
729636.97,300714.87,1011.65
729634.75,300715.23,1011.85
729632.59,300715.55,1011.85
729630.37,300715.91,1012.04
729628.25,300716.23,1012.27
729626.09,300716.58,1012.27
729706.97,300699.58,1014.73
729704.75,300699.91,1014.73
729702.56,300700.26,1014.67
729700.41,300700.59,1014.41
729698.22,300700.91,1014.11
729696.06,300701.27,1014.08
729693.81,300701.63,1014.34
729691.62,300701.95,1014.57
729689.46,300702.30,1014.41
729687.27,300702.63,1013.95
729685.11,300702.95,1013.72
729682.99,300703.27,1013.68
729680.86,300703.60,1013.55
729678.71,300703.95,1013.52
729676.49,300704.28,1013.46
729674.33,300704.63,1013.52
729672.11,300704.96,1013.42
729669.92,300705.31,1013.55
729667.76,300705.64,1013.32
729665.54,300705.99,1013.36
729663.38,300706.32,1013.23
729661.19,300706.67,1013.23
729659.00,300707.00,1013.16
729656.85,300707.32,1013.13
729654.69,300707.64,1012.96
729652.60,300708.00,1012.93
729650.41,300708.32,1012.77
729648.22,300708.65,1012.57
729646.06,300709.00,1012.47
729643.84,300709.33,1012.41
729641.72,300709.65,1012.31
729639.50,300710.01,1012.14
729637.31,300710.33,1012.08
729635.15,300710.69,1012.14
729632.93,300711.04,1012.31
729630.84,300711.36,1012.24
729628.61,300711.72,1012.34
729626.36,300712.05,1012.21
729706.92,300693.94,1014.77
729704.82,300694.23,1014.41
729702.63,300694.62,1014.80
729700.45,300694.94,1014.90
729698.32,300695.26,1014.54
729696.10,300695.62,1014.54
729693.94,300695.94,1014.41
729691.72,300696.30,1014.41
729689.53,300696.63,1014.57
729687.44,300696.95,1014.31
729685.22,300697.34,1014.70
729683.00,300697.66,1014.80
729680.81,300697.99,1014.18
729678.65,300698.31,1014.01
729676.46,300698.67,1014.05
729674.27,300698.99,1013.95
729672.18,300699.31,1013.91
729669.96,300699.67,1013.78
729667.77,300700.02,1013.82
729665.68,300700.31,1013.62
729663.49,300700.67,1013.46
729661.30,300701.03,1013.68
729659.08,300701.38,1013.91
729656.92,300701.71,1013.59
729654.73,300702.03,1013.59
729652.54,300702.35,1013.26
729650.38,300702.71,1013.13
729648.19,300703.03,1013.06
729646.01,300703.39,1013.09
729643.91,300703.71,1012.86
729641.69,300704.04,1012.83
729639.47,300704.39,1012.90
729637.28,300704.75,1012.80
729635.09,300705.08,1012.83
729632.90,300705.43,1013.00
729630.68,300705.79,1013.23
729628.59,300706.11,1012.83
729626.46,300706.40,1012.57
729707.50,300689.00,1015.26
729705.31,300689.32,1014.96
729703.15,300689.68,1014.90
729701.00,300690.00,1014.96
729698.84,300690.36,1015.00
729696.68,300690.68,1015.06
729694.43,300691.07,1015.36
729692.30,300691.39,1015.13
729690.12,300691.72,1014.87
729687.93,300692.04,1014.87
729685.77,300692.37,1014.67
729683.55,300692.72,1014.77
729681.39,300693.05,1014.57
729679.20,300693.40,1014.64
729677.01,300693.73,1014.44
729674.85,300694.08,1014.54
729672.63,300694.44,1014.57
729670.48,300694.76,1014.37
729668.25,300695.09,1014.31
729666.10,300695.44,1014.24
729663.94,300695.77,1014.18
729661.72,300696.12,1014.14
729659.63,300696.45,1014.18
729657.47,300696.77,1013.98
729655.28,300697.13,1013.98
729653.12,300697.45,1013.82
729650.93,300697.77,1013.62
729648.84,300698.09,1013.52
729646.69,300698.45,1013.55
729644.50,300698.77,1013.42
729642.34,300699.13,1013.36
729640.12,300699.45,1013.23
729637.90,300699.81,1013.13
729635.71,300700.14,1013.19
729633.52,300700.49,1013.19
729631.36,300700.81,1013.06
729629.21,300701.17,1013.00
729627.05,300701.49,1013.03
729674.00,300726.89,1011.85
729676.16,300726.57,1012.01
729678.25,300726.25,1012.11
729680.47,300725.92,1012.24
729682.63,300725.57,1012.41
729684.82,300725.24,1012.24
729687.04,300724.89,1012.37
729689.20,300724.56,1012.41
729691.39,300724.21,1012.54
729693.58,300723.88,1012.77
729695.70,300723.59,1013.06
729697.95,300723.20,1012.83
729700.11,300722.88,1012.90
729702.33,300722.52,1013.03
729704.49,300722.20,1013.13
729706.68,300721.84,1013.19
729708.87,300721.52,1013.39
729635.99,300727.79,1011.55
729638.15,300727.47,1011.68
729640.37,300727.08,1011.36
729642.49,300726.76,1011.45
729644.65,300726.44,1011.55
729646.87,300726.08,1011.59
729649.03,300725.75,1011.62
729651.25,300725.40,1011.49
729653.44,300725.07,1011.65
729655.59,300724.72,1011.75
729657.78,300724.39,1011.88
729659.97,300724.04,1011.85
729662.16,300723.71,1012.04
729664.35,300723.39,1012.18
729666.44,300723.04,1012.04
729668.67,300722.71,1012.11
729670.82,300722.35,1012.14
729672.98,300722.03,1012.08
729675.17,300721.67,1012.11
729677.33,300721.35,1012.34
729679.52,300721.03,1012.60
729681.67,300720.67,1012.83
729683.89,300720.35,1012.83
729686.08,300719.99,1012.83
729688.24,300719.67,1012.93
729690.40,300719.31,1012.86
729692.55,300718.99,1012.80
729694.84,300718.63,1012.73
729697.03,300718.27,1012.96
729699.19,300717.95,1013.13
729701.41,300717.59,1013.23
729703.56,300717.27,1013.36
729705.72,300716.95,1013.36
729707.85,300716.62,1013.55
729626.37,300724.09,1011.81
729628.56,300723.74,1011.88
729630.68,300723.41,1011.59
729632.90,300723.06,1011.59
729635.09,300722.70,1011.52
729637.25,300722.38,1011.55
729639.47,300722.02,1011.72
729641.60,300721.70,1011.98
729643.85,300721.34,1011.68
729646.04,300720.98,1011.62
729648.20,300720.66,1011.62
729650.38,300720.30,1011.75
729652.57,300719.98,1011.75
729654.70,300719.66,1011.81
729656.82,300719.33,1012.21
729658.98,300718.98,1012.31
729663.36,300718.30,1012.41
729665.58,300717.94,1012.21
729667.77,300717.62,1012.41
729669.92,300717.26,1012.34
729672.15,300716.93,1012.41
729674.27,300716.61,1012.67
729676.43,300716.29,1012.80
729678.62,300715.93,1012.90
729680.74,300715.61,1013.19
729682.90,300715.29,1013.26
729685.05,300714.93,1013.23
729687.31,300714.57,1013.16
729689.47,300714.25,1013.16
729691.66,300713.89,1013.13
729693.85,300713.57,1013.16
729696.03,300713.21,1013.19
729698.22,300712.89,1013.36
729700.35,300712.53,1013.52
729702.44,300712.25,1013.68
729704.66,300711.89,1013.78
729706.82,300711.57,1013.85
729709.04,300711.21,1013.78
729626.95,300718.92,1012.54
729629.13,300718.57,1012.21
729631.32,300718.21,1012.01
729633.55,300717.85,1011.75
729635.64,300717.53,1011.78
729637.83,300717.17,1011.62
729639.98,300716.82,1011.75
729642.14,300716.50,1011.91
729644.36,300716.17,1011.98
729646.52,300715.82,1012.18
729648.74,300715.46,1011.91
729650.86,300715.14,1012.11
729653.02,300714.81,1012.18
729655.21,300714.49,1012.50
729657.33,300714.13,1012.21
729659.52,300713.78,1012.44
729661.71,300713.49,1012.86
729663.84,300713.16,1013.09
729666.06,300712.81,1013.26
729668.21,300712.45,1013.19
729670.34,300712.13,1013.42
729672.50,300711.81,1013.23
729674.68,300711.45,1013.09
729676.87,300711.09,1013.09
729679.06,300710.77,1013.03
729681.25,300710.41,1013.13
729683.44,300710.05,1013.13
729685.60,300709.73,1013.29
729687.82,300709.37,1013.39
729689.98,300709.05,1013.39
729692.20,300708.69,1013.49
729694.32,300708.37,1013.55
729696.48,300708.05,1013.68
729698.67,300707.69,1013.82
729700.79,300707.37,1013.78
729702.98,300707.01,1013.85
729705.24,300706.69,1014.05
729707.39,300706.33,1014.11
729627.91,300713.68,1012.24
729630.14,300713.32,1012.11
729632.33,300713.00,1011.98
729634.48,300712.64,1012.04
729636.70,300712.28,1011.81
729638.83,300711.96,1011.95
729640.95,300711.64,1012.08
729643.14,300711.32,1012.37
729645.30,300710.96,1012.27
729647.52,300710.60,1012.34
729649.68,300710.28,1012.41
729651.87,300709.95,1012.60
729654.06,300709.60,1012.73
729656.21,300709.28,1012.83
729658.34,300708.95,1013.00
729660.46,300708.60,1013.03
729662.65,300708.27,1013.06
729664.84,300707.92,1013.26
729667.00,300707.59,1013.29
729669.22,300707.24,1013.32
729671.37,300706.91,1013.49
729673.60,300706.56,1013.26
729675.79,300706.20,1013.23
729677.88,300705.88,1013.32
729680.03,300705.56,1013.39
729682.19,300705.20,1013.42
729684.41,300704.87,1013.49
729686.60,300704.52,1013.59
729688.73,300704.20,1014.08
729690.95,300703.87,1014.14
729693.07,300703.55,1014.31
729695.29,300703.19,1014.21
729697.52,300702.83,1014.05
729699.67,300702.48,1014.11
729701.86,300702.15,1014.31
729704.02,300701.83,1014.67
729706.18,300701.51,1014.70
729708.30,300701.15,1014.60
729627.31,300708.58,1012.44
729629.47,300708.25,1012.67
729631.63,300707.90,1012.93
729633.85,300707.57,1012.73
729636.04,300707.21,1012.57
729638.19,300706.86,1012.47
729640.41,300706.50,1012.63
729642.57,300706.18,1012.70
729644.76,300705.82,1012.73
729646.89,300705.53,1013.03
729649.01,300705.18,1012.96
729651.20,300704.82,1012.96
729653.35,300704.50,1013.29
729655.58,300704.17,1013.32
729657.73,300703.82,1013.46
729659.89,300703.49,1013.59
729662.11,300703.14,1013.52
729664.27,300702.78,1013.39
729666.49,300702.46,1013.49
729668.68,300702.10,1013.49
729670.77,300701.78,1013.65
729672.93,300701.46,1013.82
729675.08,300701.10,1013.82
729677.31,300700.77,1013.85
729679.46,300700.42,1013.88
729681.62,300700.10,1014.01
729683.84,300699.74,1014.28
729686.00,300699.42,1014.31
729688.15,300699.06,1014.24
729690.28,300698.74,1014.67
729692.44,300698.41,1014.50
729694.69,300698.02,1014.14
729696.85,300697.70,1014.28
729699.04,300697.34,1014.37
729701.19,300697.02,1014.83
729703.35,300696.70,1014.80
729705.60,300696.34,1014.47
729707.76,300695.98,1014.73
729707.82,300684.04,1015.19
729705.66,300684.39,1015.16
729703.47,300684.72,1015.13
729701.28,300685.07,1015.13
729699.13,300685.43,1015.26
729697.00,300685.75,1015.36
729694.82,300686.11,1015.36
729692.63,300686.43,1015.26
729690.47,300686.75,1015.16
729688.25,300687.11,1015.10
729686.06,300687.47,1015.23
729683.90,300687.82,1015.33
729681.71,300688.15,1015.13
729679.59,300688.47,1015.13
729677.43,300688.79,1015.13
729675.24,300689.15,1015.26
729673.12,300689.47,1015.00
729670.86,300689.83,1015.13
729668.74,300690.15,1014.96
729666.52,300690.51,1014.93
729664.33,300690.83,1014.93
729662.17,300691.19,1014.87
729659.98,300691.51,1014.70
729657.79,300691.87,1014.83
729655.60,300692.19,1014.60
729653.41,300692.55,1014.57
729651.26,300692.87,1014.44
729649.04,300693.23,1014.34
729646.88,300693.55,1014.34
729644.69,300693.88,1013.88
729642.60,300694.20,1013.62
729640.44,300694.52,1013.68
729638.15,300694.88,1013.62
729636.06,300695.20,1013.55
729633.91,300695.56,1013.49
729631.72,300695.88,1013.42
729629.56,300696.20,1013.36
729627.34,300696.56,1013.39
729708.10,300678.68,1015.33
729705.91,300679.03,1015.42
729703.75,300679.36,1015.55
729701.53,300679.72,1015.69
729699.34,300680.07,1015.65
729697.15,300680.40,1015.49
729694.96,300680.75,1015.72
729692.80,300681.08,1015.49
729690.65,300681.43,1015.59
729688.52,300681.75,1015.72
729686.33,300682.11,1015.49
729684.14,300682.43,1015.39
729681.99,300682.76,1015.39
729679.80,300683.11,1015.39
729677.61,300683.47,1015.39
729675.42,300683.79,1015.36
729673.23,300684.15,1015.33
729671.04,300684.48,1015.49
729668.85,300684.83,1015.39
729666.70,300685.19,1015.49
729664.47,300685.51,1015.39
729662.28,300685.87,1015.33
729660.19,300686.19,1015.13
729657.97,300686.55,1015.42
729655.81,300686.87,1015.23
729653.69,300687.19,1014.96
729651.50,300687.52,1014.77
729649.34,300687.87,1014.70
729647.15,300688.20,1014.73
729644.93,300688.52,1014.41
729642.74,300688.88,1014.21
729640.62,300689.20,1014.14
729638.43,300689.56,1014.44
729636.24,300689.88,1014.11
729634.08,300690.20,1013.82
729631.86,300690.56,1014.01
729629.70,300690.88,1013.75
729627.55,300691.24,1013.62
729708.67,300673.38,1015.62
729706.42,300673.77,1015.95
729704.32,300674.06,1015.55
729702.17,300674.41,1015.55
729699.88,300674.77,1015.69
729697.76,300675.13,1016.08
729695.60,300675.45,1016.05
729693.41,300675.77,1015.92
729691.25,300676.13,1015.82
729689.03,300676.49,1015.98
729686.88,300676.81,1015.78
729684.69,300677.17,1015.65
729682.50,300677.49,1015.62
729680.40,300677.81,1015.65
729678.18,300678.17,1015.52
729675.96,300678.53,1015.69
729673.74,300678.89,1015.88
729671.62,300679.21,1015.88
729669.46,300679.53,1015.75
729667.17,300679.89,1015.75
729665.02,300680.25,1015.69
729662.83,300680.57,1015.65
729660.70,300680.89,1015.69
729658.61,300681.21,1015.49
729656.39,300681.57,1015.39
729654.23,300681.89,1015.23
729652.01,300682.25,1015.26
729649.82,300682.61,1015.29
729647.66,300682.93,1015.13
729645.47,300683.26,1015.00
729643.32,300683.61,1015.00
729641.10,300683.97,1015.00
729638.94,300684.29,1014.67
729636.78,300684.61,1014.77
729634.56,300684.97,1014.83
729632.40,300685.29,1014.50
729630.25,300685.65,1014.44
729628.12,300685.97,1014.54
729625.97,300686.30,1014.41
729708.87,300668.75,1015.95
729706.71,300669.07,1015.95
729704.49,300669.43,1015.82
729702.30,300669.78,1015.88
729700.21,300670.10,1015.88
729698.02,300670.46,1016.18
729695.86,300670.82,1016.38
729693.67,300671.14,1016.11
729691.48,300671.46,1016.01
729689.30,300671.82,1016.24
729687.11,300672.14,1015.98
729684.95,300672.50,1015.88
729682.73,300672.83,1015.82
729680.54,300673.18,1015.82
729678.38,300673.50,1015.75
729676.19,300673.86,1015.85
729674.00,300674.22,1016.28
729671.85,300674.57,1016.24
729669.66,300674.90,1015.92
729667.53,300675.22,1015.85
729665.34,300675.58,1015.92
729663.12,300675.90,1015.92
729660.93,300676.26,1016.08
729658.81,300676.58,1015.95
729656.65,300676.94,1015.78
729654.43,300677.26,1015.59
729652.27,300677.62,1015.69
729650.05,300677.94,1015.69
729647.89,300678.30,1015.36
729645.70,300678.62,1015.46
729643.52,300678.98,1015.46
729641.36,300679.30,1015.36
729639.14,300679.66,1015.39
729636.98,300679.98,1015.29
729634.82,300680.30,1015.00
729632.67,300680.63,1014.77
729630.51,300680.98,1014.90
729628.22,300681.38,1015.36
729626.10,300681.70,1015.13
729707.51,300663.79,1016.31
729705.36,300664.12,1016.31
729703.14,300664.48,1016.24
729700.95,300664.83,1016.41
729698.79,300665.19,1016.51
729696.57,300665.51,1016.31
729694.41,300665.87,1016.28
729692.22,300666.19,1016.11
729690.03,300666.52,1016.05
729687.94,300666.84,1015.95
729685.72,300667.19,1015.98
729683.50,300667.55,1015.92
729681.37,300667.87,1015.78
729679.22,300668.23,1015.78
729677.06,300668.55,1015.82
729674.84,300668.91,1015.69
729672.68,300669.23,1015.82
729670.46,300669.59,1015.88
729668.27,300669.95,1015.95
729666.11,300670.27,1016.05
729663.93,300670.63,1016.05
729661.74,300670.98,1016.21
729659.55,300671.31,1016.15
729657.33,300671.67,1016.28
729655.20,300672.02,1016.18
729653.01,300672.34,1016.05
729650.85,300672.67,1015.98
729648.70,300673.02,1015.88
729646.57,300673.35,1015.95
729644.35,300673.70,1015.85
729642.13,300674.03,1015.85
729640.04,300674.35,1015.72
729637.85,300674.71,1015.59
729635.63,300675.06,1015.62
729633.47,300675.39,1015.59
729631.28,300675.74,1015.49
729629.13,300676.07,1015.29
729626.90,300676.42,1015.59
729708.81,300658.54,1016.60
729706.59,300658.90,1016.67
729704.37,300659.22,1016.64
729702.18,300659.58,1016.74
729700.02,300659.90,1016.70
729697.93,300660.26,1016.64
729695.71,300660.58,1016.60
729693.58,300660.90,1016.28
729691.36,300661.26,1016.08
729689.17,300661.58,1016.15
729687.02,300661.94,1016.18
729684.79,300662.27,1016.08
729682.64,300662.62,1016.08
729680.42,300662.98,1015.98
729678.26,300663.30,1015.98
729676.07,300663.66,1016.01
729673.88,300664.01,1016.08
729671.69,300664.34,1016.28
729669.47,300664.70,1016.28
729667.35,300665.02,1016.24
729665.19,300665.37,1016.21
729662.97,300665.73,1016.47
729660.88,300666.05,1016.47
729658.65,300666.41,1016.64
729656.46,300666.73,1016.47
729654.31,300667.09,1016.44
729652.12,300667.41,1016.34
729649.96,300667.77,1016.31
729647.74,300668.13,1016.47
729645.55,300668.45,1016.34
729643.40,300668.81,1016.34
729641.17,300669.16,1016.44
729639.02,300669.49,1016.54
729636.86,300669.81,1016.41
729634.77,300670.13,1016.05
729632.61,300670.45,1015.62
729630.42,300670.81,1015.72
729628.27,300671.13,1015.69
729626.04,300671.49,1015.69
729707.20,300653.79,1016.80
729704.98,300654.15,1016.87
729702.79,300654.51,1017.00
729700.67,300654.83,1017.00
729698.51,300655.15,1016.97
729696.39,300655.51,1016.80
729694.20,300655.83,1016.51
729692.04,300656.15,1016.44
729689.75,300656.51,1016.28
729687.56,300656.87,1016.41
729685.47,300657.19,1016.41
729683.18,300657.55,1016.38
729681.03,300657.87,1016.38
729678.90,300658.23,1016.34
729676.71,300658.55,1016.31
729674.53,300658.91,1016.38
729672.34,300659.27,1016.47
729670.15,300659.59,1016.64
729667.93,300659.95,1016.64
729665.77,300660.30,1016.60
729663.61,300660.63,1016.51
729661.39,300660.98,1016.54
729659.23,300661.31,1016.64
729657.01,300661.66,1016.74
729654.82,300662.02,1016.70
729652.67,300662.34,1016.64
729650.48,300662.70,1016.57
729648.32,300663.02,1016.67
729646.10,300663.38,1016.51
729643.94,300663.70,1016.47
729641.82,300664.03,1016.47
729639.63,300664.38,1016.57
729637.44,300664.74,1016.64
729635.31,300665.03,1016.08
729633.16,300665.39,1015.95
729630.97,300665.74,1016.15
729628.78,300666.07,1015.88
729626.69,300666.39,1015.78
729677.00,300653.46,1016.67
729674.78,300653.82,1016.83
729672.65,300654.14,1016.67
729670.40,300654.50,1016.93
729668.24,300654.85,1017.10
729666.05,300655.18,1016.87
729663.86,300655.53,1016.97
729661.67,300655.86,1016.93
729659.48,300656.21,1016.83
729657.36,300656.54,1017.00
729655.14,300656.93,1017.26
729652.92,300657.25,1017.03
729650.76,300657.57,1016.77
729648.57,300657.93,1016.60
729646.38,300658.25,1016.87
729644.26,300658.61,1016.77
729642.13,300658.93,1016.57
729639.98,300659.25,1016.51
729637.76,300659.61,1016.51
729635.60,300659.93,1016.47
729633.44,300660.29,1016.44
729631.35,300660.61,1016.38
729629.13,300660.97,1016.34
729626.91,300661.29,1016.18
729646.90,300653.19,1016.60
729644.74,300653.51,1016.60
729642.58,300653.86,1016.64
729640.43,300654.19,1016.60
729638.27,300654.54,1016.60
729636.05,300654.90,1016.64
729633.89,300655.22,1016.70
729629.48,300655.91,1016.44
729627.32,300656.26,1016.44
729627.01,300703.82,1012.90
729629.20,300703.47,1012.93
729631.36,300703.14,1013.06
729633.55,300702.79,1013.03
729635.64,300702.47,1013.16
729637.80,300702.14,1013.16
729640.02,300701.79,1012.90
729642.18,300701.43,1012.96
729644.37,300701.11,1013.16
729646.52,300700.78,1013.36
729648.74,300700.43,1013.29
729650.93,300700.07,1013.36
729653.06,300699.75,1013.52
729655.28,300699.42,1013.75
729657.37,300699.07,1013.78
729659.49,300698.75,1014.14
729661.72,300698.39,1013.82
729663.87,300698.07,1013.85
729666.10,300697.71,1013.95
729668.25,300697.39,1014.01
729670.47,300697.03,1014.05
729672.63,300696.70,1014.21
729674.72,300696.38,1014.37
729676.88,300696.03,1014.24
729679.04,300695.70,1014.24
729681.26,300695.35,1014.47
729683.45,300695.02,1014.67
729685.60,300694.67,1014.60
729687.82,300694.31,1014.57
729689.98,300693.99,1014.70
729692.17,300693.63,1014.73
729694.36,300693.31,1015.06
729696.52,300692.98,1015.03
729698.74,300692.63,1014.80
729700.90,300692.27,1014.96
729703.05,300691.95,1014.80
729705.24,300691.59,1014.80
729707.46,300691.23,1014.90
729627.82,300698.68,1013.23
729630.04,300698.32,1013.32
729632.23,300698.00,1013.29
729634.39,300697.64,1013.32
729636.61,300697.32,1013.36
729638.74,300696.97,1013.49
729640.96,300696.64,1013.65
729643.15,300696.28,1013.55
729645.24,300695.96,1013.68
729647.40,300695.64,1014.05
729649.55,300695.28,1014.08
729651.74,300694.96,1014.14
729653.93,300694.60,1014.31
729656.09,300694.28,1014.34
729658.28,300693.96,1014.50
729660.47,300693.60,1014.47
729662.66,300693.24,1014.44
729664.85,300692.92,1014.64
729667.00,300692.56,1014.60
729669.22,300692.24,1014.70
729671.38,300691.88,1014.90
729673.54,300691.56,1014.90
729675.66,300691.24,1015.00
729677.82,300690.88,1014.96
729680.04,300690.52,1014.90
729682.20,300690.20,1014.90
729684.42,300689.84,1015.03
729686.57,300689.52,1015.10
729688.76,300689.16,1015.00
729690.99,300688.81,1015.03
729693.08,300688.49,1015.10
729695.23,300688.16,1015.26
729697.39,300687.81,1015.29
729699.58,300687.48,1015.19
729701.80,300687.12,1015.10
729703.96,300686.77,1015.06
729706.18,300686.41,1015.13
729708.37,300686.09,1015.29
729627.80,300693.33,1013.49
729629.99,300693.01,1013.59
729632.09,300692.69,1013.65
729634.27,300692.33,1013.85
729636.46,300692.01,1013.88
729638.62,300691.65,1013.98
729640.84,300691.29,1013.95
729643.00,300690.97,1014.01
729645.19,300690.65,1014.31
729647.31,300690.33,1014.57
729649.44,300689.97,1014.57
729651.63,300689.65,1014.73
729653.78,300689.32,1014.90
729655.97,300688.97,1015.06
729658.16,300688.64,1015.23
729660.32,300688.29,1015.06
729662.51,300687.96,1015.19
729664.66,300687.61,1015.26
729666.82,300687.28,1015.33
729669.01,300686.93,1015.29
729671.23,300686.57,1015.36
729673.39,300686.25,1015.33
729675.51,300685.89,1015.33
729677.70,300685.57,1015.39
729679.89,300685.21,1015.33
729682.05,300684.89,1015.36
729684.27,300684.53,1015.46
729686.43,300684.18,1015.42
729688.65,300683.85,1015.55
729690.80,300683.49,1015.55
729692.96,300683.14,1015.36
729695.12,300682.82,1015.39
729697.27,300682.46,1015.42
729699.49,300682.10,1015.16
729701.68,300681.78,1015.26
729703.84,300681.42,1015.39
729706.03,300681.10,1015.33
729708.22,300680.74,1015.26
729627.15,300688.63,1013.98
729629.30,300688.30,1014.11
729631.46,300687.95,1014.21
729633.65,300687.62,1014.41
729635.77,300687.30,1014.47
729637.90,300686.95,1014.54
729640.09,300686.62,1014.44
729642.21,300686.27,1014.64
729644.33,300685.95,1014.73
729646.49,300685.62,1014.90
729648.71,300685.26,1015.06
729650.87,300684.94,1015.13
729653.06,300684.58,1015.00
729655.25,300684.23,1015.06
729657.41,300683.91,1015.46
729659.63,300683.58,1015.46
729661.82,300683.22,1015.42
729663.97,300682.87,1015.49
729666.16,300682.54,1015.65
729668.32,300682.19,1015.62
729670.54,300681.86,1015.65
729672.73,300681.51,1015.59
729674.89,300681.15,1015.62
729677.08,300680.83,1015.46
729679.17,300680.47,1015.42
729681.39,300680.12,1015.52
729683.58,300679.79,1015.49
729685.73,300679.44,1015.49
729687.92,300679.11,1015.59
729690.08,300678.76,1015.69
729692.30,300678.43,1015.72
729694.46,300678.11,1016.05
729696.65,300677.75,1015.78
729698.87,300677.39,1015.82
729701.03,300677.04,1015.72
729703.25,300676.68,1015.59
729705.44,300676.32,1015.55
729707.56,300676.00,1015.42
729626.23,300683.93,1014.80
729628.45,300683.60,1015.00
729630.67,300683.24,1014.73
729632.80,300682.89,1014.57
729634.95,300682.57,1015.13
729637.14,300682.24,1015.39
729639.33,300681.88,1015.00
729641.46,300681.56,1015.36
729643.58,300681.21,1015.19
729645.74,300680.88,1015.23
729647.96,300680.53,1015.29
729650.11,300680.20,1015.49
729652.30,300679.85,1015.46
729654.49,300679.49,1015.39
729656.65,300679.17,1015.59
729658.81,300678.84,1015.75
729660.90,300678.52,1016.01
729663.18,300678.16,1015.85
729665.37,300677.81,1015.82
729667.47,300677.49,1015.82
729669.69,300677.13,1015.82
729676.25,300676.09,1015.78
729678.41,300675.74,1015.72
729680.63,300675.38,1015.78
729682.79,300675.06,1015.75
729684.98,300674.70,1015.75
729687.17,300674.37,1015.92
729689.23,300674.05,1016.34
729691.48,300673.70,1015.98
729693.64,300673.34,1015.98
729695.79,300673.02,1016.18
729700.17,300672.30,1015.65
729702.39,300671.95,1015.69
729704.55,300671.62,1015.69
729706.74,300671.27,1015.82
729708.86,300670.94,1015.85
729630.29,300677.90,1015.19
729632.38,300677.58,1015.29
729634.54,300677.23,1015.29
729636.73,300676.90,1015.42
729638.85,300676.58,1015.59
729641.08,300676.22,1015.62
729643.23,300675.87,1015.55
729645.42,300675.54,1015.95
729647.64,300675.19,1015.69
729649.80,300674.86,1015.82
729651.96,300674.51,1015.78
729654.05,300674.19,1015.95
729656.24,300673.83,1016.05
729658.43,300673.51,1016.01
729660.58,300673.15,1016.21
729662.80,300672.79,1015.95
729664.96,300672.47,1016.15
729667.18,300672.11,1015.88
729669.37,300671.76,1015.92
729671.56,300671.40,1015.72
729673.75,300671.07,1015.75
729675.91,300670.72,1015.82
729678.13,300670.39,1015.82
729680.25,300670.04,1015.82
729682.34,300669.72,1015.85
729684.57,300669.36,1015.95
729686.72,300669.04,1016.01
729688.91,300668.68,1016.11
729691.13,300668.32,1016.01
729693.29,300668.00,1016.05
729695.48,300667.64,1016.21
729697.64,300667.32,1016.38
729699.79,300666.96,1016.08
729701.98,300666.61,1016.18
729704.17,300666.28,1016.08
729706.36,300665.93,1016.18
729708.55,300665.57,1016.21
729626.69,300673.51,1015.62
729628.91,300673.15,1015.52
729631.10,300672.83,1015.62
729633.16,300672.51,1015.92
729635.32,300672.15,1015.82
729637.47,300671.86,1016.34
729639.70,300671.50,1016.18
729641.89,300671.15,1016.21
729644.04,300670.79,1016.15
729646.23,300670.47,1016.21
729648.39,300670.14,1016.51
729650.54,300669.79,1016.18
729652.67,300669.43,1016.28
729654.82,300669.11,1016.34
729657.05,300668.75,1016.44
729659.17,300668.43,1016.77
729661.43,300668.07,1016.34
729663.61,300667.72,1016.28
729665.77,300667.36,1016.18
729667.99,300667.00,1016.11
729670.08,300666.68,1016.08
729672.30,300666.32,1016.05
729674.49,300665.97,1015.88
729676.62,300665.64,1015.85
729678.81,300665.29,1015.92
729680.96,300664.97,1015.92
729683.19,300664.61,1015.88
729685.37,300664.25,1016.05
729687.47,300663.93,1016.01
729689.69,300663.57,1016.11
729691.91,300663.25,1016.31
729694.07,300662.89,1016.21
729696.22,300662.57,1016.64
729698.38,300662.21,1016.57
729700.54,300661.89,1016.60
729702.69,300661.53,1016.51
729704.91,300661.18,1016.54
729707.10,300660.85,1016.44
729627.96,300668.52,1015.88
729630.05,300668.20,1015.92
729632.28,300667.84,1015.78
729634.43,300667.52,1016.11
729636.56,300667.19,1016.44
729638.78,300666.87,1016.77
729640.87,300666.51,1016.54
729643.06,300666.16,1016.44
729645.25,300665.80,1016.44
729647.40,300665.48,1016.51
729649.59,300665.12,1016.51
729651.75,300664.80,1016.47
729653.97,300664.44,1016.64
729656.16,300664.08,1016.60
729658.32,300663.76,1016.60
729660.47,300663.41,1016.60
729662.57,300663.08,1016.41
729664.79,300662.73,1016.41
729666.98,300662.37,1016.44
729669.13,300662.05,1016.54
729671.35,300661.69,1016.47
729673.51,300661.33,1016.31
729675.73,300660.98,1016.21
729677.92,300660.62,1016.15
729680.08,300660.30,1016.24
729682.30,300659.94,1016.21
729684.46,300659.62,1016.34
729686.61,300659.26,1016.28
729688.74,300658.94,1016.28
729690.89,300658.58,1016.31
729693.12,300658.22,1016.31
729695.24,300657.94,1016.74
729697.46,300657.58,1016.77
729699.65,300657.22,1016.87
729701.74,300656.90,1016.93
729703.90,300656.54,1016.97
729706.15,300656.19,1016.74
729708.41,300655.83,1016.57
729627.45,300663.28,1016.01
729629.61,300662.96,1016.21
729631.83,300662.60,1016.28
729633.99,300662.24,1016.11
729636.18,300661.92,1016.28
729638.37,300661.56,1016.54
729640.49,300661.24,1016.41
729642.65,300660.89,1016.44
729644.77,300660.60,1016.80
729646.96,300660.24,1017.00
729649.18,300659.88,1016.64
729651.34,300659.53,1016.67
729653.53,300659.20,1016.93
729655.69,300658.88,1017.06
729657.84,300658.52,1016.83
729659.97,300658.17,1016.70
729662.16,300657.81,1016.67
729664.28,300657.49,1016.90
729666.40,300657.17,1016.74
729668.66,300656.81,1016.87
729670.91,300656.45,1016.77
729673.07,300656.10,1016.60
729675.23,300655.77,1016.64
729677.38,300655.42,1016.54
729679.60,300655.06,1016.60
729681.73,300654.70,1016.44
729683.88,300654.38,1016.41
729686.11,300654.02,1016.51
729688.26,300653.70,1016.51
729690.48,300653.34,1016.57
729627.12,300658.53,1016.34
729629.25,300658.18,1016.44
729631.37,300657.85,1016.51
729633.53,300657.50,1016.64
729635.75,300657.17,1016.57
729637.91,300656.82,1016.51
729640.13,300656.46,1016.54
729642.32,300656.14,1016.60
729644.47,300655.78,1016.57
729646.66,300655.42,1016.54
729648.79,300655.10,1016.70
729650.91,300654.78,1017.03
729653.07,300654.46,1017.36
729655.23,300654.13,1017.49
729657.45,300653.74,1017.16
729659.64,300653.42,1016.93
729626.26,300653.47,1016.21
729628.38,300653.15,1016.44
729727.00,300726.85,1013.75
729724.81,300727.21,1013.85
729722.66,300727.53,1013.62
729720.47,300727.86,1013.49
729718.31,300728.18,1013.46
729716.09,300728.54,1013.32
729713.90,300728.86,1013.13
729711.74,300729.18,1013.00
729709.55,300729.51,1012.80
729721.77,300729.72,1013.49
729723.89,300729.40,1013.62
729726.05,300729.08,1013.78
729709.70,300726.48,1013.09
729711.85,300726.13,1013.32
729724.83,300721.73,1013.75
729722.64,300722.05,1013.85
729720.45,300722.41,1013.98
729718.26,300722.73,1013.82
729716.07,300723.09,1013.98
729713.85,300723.41,1013.78
729711.66,300723.77,1013.72
729709.53,300724.06,1013.29
729724.92,300716.90,1014.08
729722.76,300717.22,1014.11
729720.57,300717.58,1014.14
729718.35,300717.94,1014.31
729716.13,300718.26,1014.34
729713.97,300718.59,1014.14
729711.85,300718.91,1013.68
729709.72,300719.23,1013.49
729726.91,300711.73,1013.98
729724.72,300712.08,1014.34
729722.56,300712.40,1014.21
729720.34,300712.76,1014.14
729718.15,300713.09,1014.11
729715.99,300713.41,1014.01
729713.80,300713.77,1013.91
729711.65,300714.09,1013.82
729709.39,300714.45,1013.82
729726.26,300706.20,1013.95
729724.04,300706.55,1014.21
729721.85,300706.88,1014.34
729719.63,300707.24,1014.44
729717.44,300707.56,1014.21
729715.31,300707.91,1014.05
729713.09,300708.24,1014.08
729710.90,300708.60,1014.05
729726.28,300701.04,1014.57
729724.12,300701.40,1014.57
729721.90,300701.72,1014.47
729719.74,300702.05,1014.41
729717.56,300702.40,1014.31
729715.37,300702.73,1014.24
729713.21,300703.08,1014.28
729710.99,300703.44,1014.34
729726.58,300696.51,1014.80
729724.33,300696.86,1014.73
729722.23,300697.19,1014.67
729720.01,300697.51,1014.54
729717.86,300697.87,1014.57
729715.70,300698.19,1014.57
729713.51,300698.55,1014.57
729711.35,300698.87,1014.54
729709.13,300699.23,1014.70
729726.62,300690.86,1015.13
729724.43,300691.18,1014.87
729722.24,300691.54,1014.77
729720.08,300691.86,1014.73
729717.86,300692.19,1014.57
729715.70,300692.54,1014.77
729713.48,300692.90,1014.73
729711.26,300693.26,1014.93
729709.10,300693.58,1014.83
729725.05,300686.24,1015.00
729722.82,300686.57,1014.87
729720.60,300686.96,1015.26
729718.45,300687.28,1015.33
729716.22,300687.64,1015.29
729714.03,300688.00,1015.33
729711.91,300688.29,1015.10
729714.01,300725.80,1013.39
729716.13,300725.48,1013.78
729718.32,300725.16,1013.72
729720.55,300724.80,1013.72
729722.67,300724.45,1013.68
729724.83,300724.12,1013.75
729711.03,300721.20,1013.68
729713.22,300720.87,1013.91
729715.31,300720.55,1014.24
729717.46,300720.23,1014.31
729719.78,300719.83,1014.14
729721.94,300719.51,1014.01
729724.16,300719.15,1013.98
729726.35,300718.80,1013.95
729710.00,300716.30,1013.75
729712.19,300715.94,1013.82
729714.35,300715.62,1014.08
729716.54,300715.26,1014.14
729718.73,300714.94,1014.11
729720.92,300714.58,1014.08
729723.11,300714.26,1014.21
729725.23,300713.91,1014.18
729711.20,300710.85,1013.98
729713.32,300710.53,1014.05
729715.48,300710.21,1014.01
729717.63,300709.88,1014.31
729719.82,300709.53,1014.37
729722.08,300709.17,1014.28
729724.33,300708.81,1014.18
729726.49,300708.45,1013.82
729709.55,300706.01,1014.14
729711.71,300705.65,1014.18
729713.93,300705.33,1014.05
729716.12,300704.97,1014.11
729718.28,300704.65,1014.37
729720.50,300704.29,1014.37
729722.65,300703.97,1014.37
729724.88,300703.61,1014.37
729710.49,300700.83,1014.60
729712.68,300700.47,1014.57
729714.87,300700.12,1014.47
729717.09,300699.76,1014.47
729719.28,300699.43,1014.57
729721.37,300699.11,1014.60
729723.59,300698.76,1014.67
729725.81,300698.40,1014.77
729709.95,300695.66,1014.77
729712.14,300695.30,1014.77
729714.26,300694.98,1014.64
729716.42,300694.62,1014.70
729718.61,300694.27,1014.54
729720.83,300693.94,1014.64
729722.99,300693.59,1014.73
729725.14,300693.26,1014.83
729725.33,300681.31,1015.16
729723.18,300681.64,1015.10
729720.96,300681.99,1015.06
729718.77,300682.32,1015.13
729716.58,300682.71,1015.52
729714.35,300683.03,1015.69
729712.23,300683.35,1015.19
729710.04,300683.71,1015.06
729725.54,300675.96,1015.82
729723.36,300676.28,1015.55
729721.20,300676.60,1015.26
729718.98,300676.96,1015.33
729716.79,300677.32,1015.36
729714.70,300677.64,1015.39
729712.47,300678.00,1015.36
729710.32,300678.32,1015.36
729726.15,300670.66,1015.55
729723.93,300671.01,1015.69
729721.71,300671.34,1015.62
729719.62,300671.66,1015.52
729717.39,300672.02,1015.59
729715.20,300672.37,1015.65
729713.05,300672.70,1015.55
729710.83,300673.06,1015.55
729726.38,300665.99,1015.85
729724.19,300666.35,1015.85
729722.00,300666.67,1015.85
729719.81,300667.03,1015.82
729717.66,300667.35,1015.75
729715.44,300667.71,1015.72
729713.25,300668.03,1015.78
729711.09,300668.39,1015.95
729724.90,300661.08,1016.28
729722.71,300661.40,1016.24
729720.62,300661.75,1016.28
729718.46,300662.08,1016.15
729716.30,300662.40,1016.18
729714.08,300662.76,1016.01
729711.89,300663.11,1016.31
729709.70,300663.47,1016.44
729726.29,300655.75,1016.24
729724.07,300656.11,1016.18
729721.88,300656.47,1016.28
729719.72,300656.82,1016.44
729717.47,300657.18,1016.77
729715.35,300657.50,1016.34
729713.12,300657.86,1016.38
729710.93,300658.19,1016.51
729709.36,300653.44,1016.70
729709.62,300690.91,1015.23
729711.71,300690.59,1015.16
729713.93,300690.23,1014.90
729716.15,300689.87,1014.80
729718.28,300689.55,1014.96
729720.50,300689.19,1015.06
729722.69,300688.84,1014.87
729724.88,300688.51,1015.03
729710.53,300685.73,1015.10
729712.75,300685.37,1015.10
729714.90,300685.05,1015.49
729719.18,300684.37,1015.36
729721.37,300684.02,1014.87
729723.60,300683.69,1015.00
729725.75,300683.34,1015.10
729710.44,300680.38,1015.26
729712.63,300680.06,1015.33
729714.79,300679.71,1015.33
729717.01,300679.35,1015.23
729719.17,300679.02,1015.26
729721.39,300678.67,1015.23
729723.58,300678.31,1015.00
729725.73,300677.99,1015.39
729709.78,300675.64,1015.49
729711.94,300675.29,1015.46
729714.10,300674.97,1015.52
729716.28,300674.61,1015.55
729718.47,300674.29,1015.42
729720.66,300673.93,1015.36
729722.82,300673.61,1015.65
729724.98,300673.25,1015.55
729710.99,300670.59,1015.72
729713.27,300670.23,1015.69
729715.43,300669.91,1015.65
729717.59,300669.55,1015.62
729719.78,300669.19,1015.69
729721.93,300668.87,1015.72
729724.15,300668.51,1015.59
729726.31,300668.16,1015.69
729710.67,300665.25,1016.28
729712.89,300664.89,1015.98
729715.05,300664.54,1015.95
729717.21,300664.21,1016.15
729719.36,300663.86,1016.05
729721.65,300663.53,1016.15
729723.81,300663.17,1016.18
729725.93,300662.85,1016.15
729709.26,300660.50,1016.54
729711.48,300660.14,1016.47
729713.67,300659.78,1016.24
729715.86,300659.46,1016.24
729718.05,300659.10,1016.34
729720.21,300658.78,1016.38
729722.40,300658.42,1016.21
729724.49,300658.10,1016.24
729726.68,300657.74,1016.38
729710.56,300655.50,1016.57
729712.65,300655.15,1016.51
729714.88,300654.79,1016.57
729717.03,300654.47,1016.60
729719.26,300654.11,1016.57
729721.44,300653.76,1016.41
729723.63,300653.40,1016.24
729707.62,300648.66,1016.83
729705.43,300648.99,1017.00
729703.20,300649.34,1016.97
729701.05,300649.70,1016.97
729698.86,300650.02,1016.93
729696.67,300650.38,1016.93
729694.51,300650.70,1016.83
729692.29,300651.06,1016.74
729690.13,300651.38,1016.64
729687.91,300651.74,1016.74
729685.76,300652.06,1016.60
729683.57,300652.42,1016.57
729681.38,300652.74,1016.51
729679.19,300653.10,1016.60
729707.97,300643.60,1016.74
729705.74,300643.96,1017.06
729703.59,300644.28,1016.93
729701.40,300644.64,1016.93
729699.27,300644.96,1017.03
729697.12,300645.31,1016.97
729694.96,300645.64,1016.93
729692.77,300645.99,1017.03
729690.55,300646.35,1017.00
729688.39,300646.67,1017.13
729686.17,300647.03,1017.06
729683.98,300647.39,1017.16
729681.83,300647.71,1017.06
729679.64,300648.07,1016.97
729677.45,300648.39,1017.03
729675.23,300648.75,1017.00
729673.07,300649.10,1016.97
729670.88,300649.43,1017.06
729668.66,300649.79,1017.23
729666.50,300650.14,1017.39
729664.25,300650.50,1017.69
729662.09,300650.82,1017.33
729659.97,300651.15,1016.87
729657.74,300651.50,1017.03
729655.56,300651.86,1017.46
729653.33,300652.22,1017.56
729651.18,300652.54,1017.33
729649.09,300652.86,1016.90
729692.64,300652.99,1016.60
729694.80,300652.66,1016.70
729697.02,300652.31,1016.97
729699.18,300651.98,1017.00
729701.40,300651.63,1016.97
729703.59,300651.27,1016.90
729705.68,300650.95,1016.97
729707.83,300650.59,1016.83
729661.83,300653.06,1017.13
729664.01,300652.74,1017.33
729666.17,300652.38,1017.56
729668.36,300652.03,1017.42
729670.55,300651.67,1017.00
729672.77,300651.31,1016.83
729674.96,300650.99,1016.90
729677.08,300650.63,1016.83
729679.24,300650.31,1016.83
729681.40,300649.95,1016.80
729683.59,300649.60,1016.80
729685.77,300649.24,1016.83
729687.93,300648.92,1017.00
729690.15,300648.56,1016.93
729692.31,300648.24,1016.87
729694.47,300647.88,1016.90
729696.59,300647.56,1016.90
729698.78,300647.20,1016.93
729700.97,300646.88,1017.00
729703.13,300646.52,1016.93
729705.35,300646.17,1017.16
729707.54,300645.81,1016.87
729708.71,300638.42,1016.74
729706.55,300638.75,1016.87
729704.36,300639.10,1016.93
729702.21,300639.46,1016.97
729699.98,300639.79,1016.93
729697.83,300640.14,1017.00
729695.61,300640.50,1017.20
729693.42,300640.86,1017.39
729691.26,300641.18,1017.52
729689.04,300641.54,1017.52
729686.88,300641.86,1017.39
729684.66,300642.22,1017.59
729682.54,300642.57,1017.46
729680.44,300642.89,1017.29
729678.25,300643.22,1017.26
729676.07,300643.57,1017.26
729673.88,300643.93,1017.23
729671.69,300644.25,1017.13
729669.53,300644.61,1017.23
729667.28,300644.97,1017.62
729665.12,300645.32,1017.59
729662.93,300645.65,1017.42
729660.74,300645.97,1017.16
729658.65,300646.29,1017.03
729656.46,300646.65,1017.10
729654.24,300647.01,1017.16
729652.02,300647.36,1017.29
729649.86,300647.69,1017.36
729647.70,300648.04,1017.46
729645.45,300648.40,1017.52
729643.29,300648.72,1017.03
729641.10,300649.05,1016.80
729638.91,300649.37,1016.74
729636.76,300649.73,1016.70
729634.57,300650.09,1016.64
729632.41,300650.41,1016.51
729630.19,300650.73,1016.41
729628.00,300651.09,1016.44
729625.91,300651.41,1016.44
729707.14,300633.91,1016.87
729704.91,300634.23,1016.97
729702.73,300634.59,1017.06
729700.60,300634.91,1017.00
729698.45,300635.27,1017.06
729696.29,300635.62,1017.13
729694.07,300635.98,1017.29
729691.88,300636.30,1017.39
729689.72,300636.66,1017.69
729687.50,300637.02,1017.79
729685.31,300637.37,1018.18
729683.09,300637.73,1018.15
729680.93,300638.05,1017.56
729678.81,300638.38,1017.46
729676.59,300638.70,1017.33
729674.43,300639.06,1017.29
729672.27,300639.38,1017.29
729670.08,300639.74,1017.20
729667.86,300640.09,1017.46
729665.67,300640.42,1017.36
729663.52,300640.77,1017.26
729661.33,300641.10,1017.13
729659.10,300641.46,1017.20
729657.01,300641.78,1017.13
729654.79,300642.13,1017.33
729652.57,300642.49,1017.20
729650.38,300642.82,1017.06
729648.26,300643.17,1017.16
729646.13,300643.49,1017.29
729643.88,300643.85,1017.10
729641.72,300644.17,1016.97
729639.56,300644.53,1017.03
729637.37,300644.85,1016.97
729635.22,300645.21,1016.87
729633.03,300645.53,1016.67
729630.87,300645.86,1016.31
729628.65,300646.21,1016.74
729626.46,300646.57,1017.00
729707.42,300628.81,1016.87
729705.30,300629.13,1017.00
729703.17,300629.49,1016.90
729700.98,300629.81,1016.83
729698.79,300630.17,1016.90
729696.61,300630.53,1017.00
729694.45,300630.85,1017.10
729692.23,300631.21,1017.03
729690.04,300631.53,1016.93
729687.88,300631.89,1017.13
729685.66,300632.24,1017.52
729683.47,300632.60,1017.88
729681.25,300632.99,1018.25
729679.13,300633.31,1017.85
729677.03,300633.63,1017.75
729674.84,300633.96,1017.52
729672.69,300634.28,1017.42
729670.47,300634.64,1017.39
729668.28,300635.00,1017.46
729666.12,300635.32,1017.46
729663.93,300635.68,1017.23
729661.74,300636.03,1017.62
729659.55,300636.36,1017.29
729657.36,300636.71,1017.26
729655.17,300637.04,1017.26
729652.98,300637.39,1017.23
729650.83,300637.72,1017.10
729648.67,300638.04,1017.03
729646.51,300638.39,1016.97
729644.29,300638.75,1017.03
729642.07,300639.08,1016.93
729639.91,300639.43,1016.74
729637.76,300639.76,1016.90
729635.60,300640.11,1017.29
729633.41,300640.47,1017.36
729631.16,300640.79,1016.90
729629.00,300641.15,1016.74
729626.84,300641.47,1016.80
729708.03,300623.48,1016.74
729705.80,300623.84,1016.87
729703.68,300624.19,1016.90
729701.49,300624.51,1016.83
729699.21,300624.91,1017.06
729697.11,300625.23,1017.13
729694.96,300625.58,1017.23
729692.80,300625.91,1017.20
729690.58,300626.26,1017.10
729688.39,300626.59,1017.23
729686.23,300626.94,1017.13
729684.01,300627.27,1017.23
729681.89,300627.62,1017.16
729679.63,300627.98,1017.46
729677.44,300628.34,1017.69
729675.29,300628.69,1017.72
729673.10,300629.02,1017.36
729670.91,300629.38,1017.52
729668.75,300629.70,1017.59
729666.63,300630.02,1017.49
729664.50,300630.34,1017.20
729662.28,300630.70,1017.13
729660.09,300631.06,1017.42
729657.90,300631.41,1017.46
729655.71,300631.74,1017.39
729653.56,300632.09,1017.26
729651.37,300632.42,1017.29
729649.24,300632.74,1017.16
729647.09,300633.09,1017.26
729644.93,300633.42,1017.10
729642.71,300633.78,1017.10
729640.49,300634.13,1017.26
729638.33,300634.46,1017.03
729636.08,300634.81,1017.03
729633.89,300635.17,1017.20
729631.73,300635.49,1017.13
729629.61,300635.85,1017.00
729627.42,300636.17,1017.06
729707.66,300618.70,1016.87
729705.44,300619.05,1016.80
729703.28,300619.41,1016.87
729701.06,300619.74,1016.74
729698.87,300620.09,1016.74
729696.72,300620.41,1016.77
729694.49,300620.77,1016.97
729692.34,300621.13,1017.03
729690.12,300621.49,1017.03
729687.93,300621.84,1017.16
729685.74,300622.17,1017.16
729683.55,300622.52,1017.23
729681.39,300622.85,1017.06
729679.17,300623.20,1017.03
729676.98,300623.53,1017.16
729674.82,300623.88,1017.29
729672.60,300624.24,1017.26
729670.45,300624.56,1017.23
729668.29,300624.92,1017.69
729666.13,300625.28,1017.88
729663.98,300625.63,1017.79
729661.82,300625.92,1017.03
729659.66,300626.24,1017.03
729657.44,300626.63,1017.46
729655.25,300626.96,1017.29
729653.10,300627.31,1017.29
729650.87,300627.64,1017.29
729648.72,300628.00,1017.26
729646.50,300628.35,1017.39
729644.31,300628.71,1017.62
729642.15,300629.03,1017.59
729639.96,300629.39,1017.33
729637.80,300629.71,1017.39
729635.58,300630.07,1017.29
729633.39,300630.39,1017.42
729631.24,300630.75,1017.26
729629.05,300631.07,1017.10
729626.89,300631.43,1017.06
729707.89,300614.00,1017.46
729705.77,300614.35,1017.29
729703.55,300614.68,1016.93
729701.39,300615.00,1016.97
729699.20,300615.36,1016.83
729697.01,300615.71,1016.83
729694.85,300616.04,1016.67
729692.63,300616.36,1016.70
729690.51,300616.72,1016.77
729688.32,300617.07,1016.80
729686.10,300617.43,1017.16
729684.01,300617.75,1016.87
729681.78,300618.11,1017.03
729679.63,300618.43,1017.00
729677.41,300618.79,1017.03
729675.15,300619.15,1017.10
729672.99,300619.47,1017.10
729670.84,300619.83,1017.26
729668.75,300620.15,1017.16
729666.53,300620.51,1017.26
729664.27,300620.86,1017.56
729662.18,300621.22,1017.59
729660.06,300621.51,1017.26
729657.87,300621.86,1017.23
729655.61,300622.22,1017.46
729653.42,300622.58,1017.39
729651.33,300622.90,1017.29
729649.11,300623.23,1017.29
729646.95,300623.58,1017.49
729644.70,300623.97,1017.82
729642.54,300624.33,1017.95
729640.39,300624.62,1017.49
729638.20,300624.94,1017.16
729636.04,300625.30,1017.13
729633.82,300625.66,1017.26
729631.63,300626.01,1017.52
729629.44,300626.37,1017.65
729627.28,300626.69,1017.23
729708.53,300608.50,1017.65
729701.99,300609.54,1017.39
729699.80,300609.86,1017.59
729697.58,300610.22,1017.69
729695.42,300610.54,1017.23
729693.27,300610.86,1016.93
729691.08,300611.22,1016.60
729688.92,300611.54,1016.60
729686.73,300611.90,1016.54
729684.54,300612.22,1016.57
729682.35,300612.58,1016.60
729680.13,300612.94,1016.77
729677.97,300613.26,1016.80
729675.75,300613.62,1016.87
729673.56,300613.97,1017.13
729671.41,300614.33,1017.06
729669.18,300614.66,1017.06
729667.03,300615.01,1017.10
729664.84,300615.37,1017.13
729662.71,300615.69,1017.10
729660.59,300616.01,1017.20
729658.37,300616.37,1017.26
729656.21,300616.73,1017.52
729653.99,300617.08,1017.75
729651.80,300617.44,1017.69
729649.64,300617.76,1017.49
729647.42,300618.12,1017.65
729645.33,300618.47,1017.82
729643.11,300618.80,1018.02
729640.86,300619.16,1017.98
729638.73,300619.48,1017.52
729636.54,300619.80,1016.80
729634.45,300620.12,1017.06
729632.23,300620.51,1017.46
729629.97,300620.84,1017.29
729627.82,300621.20,1017.26
729707.05,300603.81,1017.46
729704.83,300604.14,1017.36
729702.73,300604.46,1017.39
729700.48,300604.85,1017.56
729698.29,300605.21,1017.92
729696.10,300605.57,1017.88
729693.91,300605.89,1017.62
729691.82,300606.21,1017.42
729689.63,300606.53,1017.00
729687.51,300606.86,1016.57
729685.29,300607.18,1016.44
729683.10,300607.54,1016.70
729680.91,300607.89,1016.87
729678.72,300608.22,1016.74
729676.56,300608.57,1016.60
729674.34,300608.93,1016.80
729672.15,300609.26,1016.87
729669.99,300609.61,1016.93
729667.84,300609.97,1016.97
729665.75,300610.29,1016.90
729663.52,300610.61,1016.90
729661.34,300610.97,1016.93
729659.18,300611.33,1016.97
729656.96,300611.65,1017.00
729654.80,300612.01,1017.03
729652.58,300612.36,1017.26
729650.39,300612.72,1017.42
729648.23,300613.04,1017.52
729646.01,300613.40,1017.62
729643.82,300613.76,1017.79
729641.63,300614.11,1017.72
729639.44,300614.44,1017.88
729637.29,300614.79,1017.59
729635.13,300615.12,1017.39
729633.01,300615.44,1017.33
729630.78,300615.80,1017.33
729628.66,300616.12,1017.29
729626.44,300616.48,1017.36
729707.28,300599.08,1017.36
729705.06,300599.44,1017.56
729702.90,300599.76,1017.56
729700.78,300600.12,1017.33
729698.49,300600.44,1017.33
729696.33,300600.80,1017.29
729694.17,300601.12,1017.29
729692.02,300601.48,1017.49
729689.89,300601.80,1017.20
729687.67,300602.16,1017.13
729685.55,300602.48,1016.60
729683.26,300602.84,1016.67
729681.10,300603.16,1016.60
729678.98,300603.52,1016.70
729676.76,300603.84,1016.83
729674.60,300604.20,1016.93
729672.41,300604.55,1016.77
729670.22,300604.88,1016.60
729668.13,300605.20,1016.67
729665.91,300605.56,1016.77
729663.69,300605.92,1016.77
729661.53,300606.24,1016.83
729659.41,300606.59,1016.83
729657.25,300606.92,1016.83
729655.03,300607.27,1016.83
729652.87,300607.60,1016.97
729650.65,300607.99,1017.16
729648.53,300608.31,1017.46
729646.37,300608.66,1017.39
729644.08,300609.02,1017.36
729641.93,300609.35,1017.39
729639.70,300609.70,1017.59
729637.52,300610.06,1017.36
729635.36,300610.38,1017.52
729633.20,300610.74,1017.52
729631.11,300611.06,1017.52
729628.86,300611.42,1017.52
729626.60,300611.75,1017.36
729707.98,300593.65,1017.42
729705.79,300594.00,1017.65
729703.57,300594.36,1017.59
729701.41,300594.65,1017.23
729699.25,300595.01,1017.36
729697.03,300595.37,1017.33
729694.88,300595.72,1017.49
729692.65,300596.05,1017.49
729690.46,300596.40,1017.52
729688.31,300596.76,1017.62
729686.12,300597.08,1017.20
729683.99,300597.37,1016.67
729681.77,300597.73,1016.67
729679.58,300598.09,1016.64
729677.43,300598.41,1016.54
729675.20,300598.77,1016.67
729673.05,300599.09,1016.70
729670.89,300599.44,1016.64
729668.77,300599.77,1016.70
729666.61,300600.12,1016.77
729664.39,300600.45,1016.60
729662.17,300600.81,1016.83
729659.94,300601.16,1017.00
729657.82,300601.52,1016.97
729655.66,300601.84,1016.87
729653.47,300602.16,1016.74
729651.32,300602.52,1016.83
729649.10,300602.88,1016.97
729646.91,300603.23,1017.06
729644.82,300603.56,1017.16
729642.59,300603.91,1017.39
729640.44,300604.27,1017.39
729638.28,300604.59,1017.29
729636.09,300604.95,1017.29
729633.94,300605.27,1017.36
729631.71,300605.63,1017.33
729629.56,300605.95,1017.16
729627.37,300606.31,1017.33
729630.54,300652.79,1016.51
729632.76,300652.43,1016.54
729634.92,300652.11,1016.80
729637.08,300651.75,1016.77
729639.30,300651.43,1016.70
729641.45,300651.07,1016.77
729643.61,300650.75,1016.90
729645.70,300650.43,1017.26
729647.89,300650.07,1017.16
729650.08,300649.75,1017.33
729652.24,300649.39,1017.46
729654.46,300649.04,1017.29
729656.65,300648.68,1017.13
729658.77,300648.36,1016.97
729660.90,300648.00,1017.16
729663.05,300647.68,1017.52
729665.28,300647.35,1017.52
729667.43,300647.00,1017.59
729669.69,300646.64,1017.23
729671.91,300646.28,1017.13
729674.00,300645.93,1017.13
729676.29,300645.60,1017.16
729678.54,300645.24,1017.16
729680.70,300644.89,1017.23
729682.82,300644.57,1017.39
729684.91,300644.24,1017.49
729687.13,300643.89,1017.29
729689.32,300643.53,1017.29
729691.51,300643.17,1017.26
729693.73,300642.82,1017.20
729695.89,300642.49,1017.03
729698.11,300642.13,1017.03
729700.30,300641.78,1016.90
729702.39,300641.46,1016.97
729704.55,300641.10,1017.00
729706.74,300640.74,1016.87
729708.96,300640.39,1016.70
729626.13,300648.71,1016.70
729628.32,300648.36,1016.67
729630.44,300648.03,1016.34
729632.56,300647.68,1016.57
729634.72,300647.36,1016.57
729636.94,300647.00,1016.77
729639.10,300646.68,1016.83
729641.26,300646.32,1016.90
729643.48,300646.00,1017.03
729645.54,300645.68,1017.65
729647.69,300645.35,1017.59
729649.92,300644.99,1017.23
729652.07,300644.64,1017.06
729654.33,300644.28,1017.20
729656.48,300643.92,1017.16
729658.64,300643.60,1017.20
729660.83,300643.24,1017.06
729662.99,300642.92,1017.23
729665.17,300642.57,1017.49
729667.33,300642.24,1017.52
729669.58,300641.85,1017.16
729671.74,300641.53,1017.20
729673.90,300641.21,1017.36
729676.12,300640.85,1017.36
729678.28,300640.49,1017.42
729680.50,300640.13,1017.33
729682.66,300639.81,1017.52
729684.81,300639.49,1017.88
729686.97,300639.13,1017.62
729689.06,300638.81,1017.79
729691.28,300638.45,1017.75
729693.50,300638.10,1017.49
729695.69,300637.74,1017.20
729697.91,300637.38,1017.03
729700.07,300637.03,1017.03
729702.29,300636.67,1017.03
729704.48,300636.31,1016.90
729706.57,300635.99,1016.90
729708.79,300635.63,1016.80
729630.01,300643.09,1016.47
729632.16,300642.77,1016.74
729634.29,300642.45,1017.20
729636.51,300642.12,1017.23
729638.67,300641.77,1017.23
729640.82,300641.41,1017.00
729642.98,300641.09,1016.97
729645.14,300640.73,1017.06
729647.32,300640.37,1017.00
729649.51,300640.05,1017.03
729651.70,300639.69,1017.10
729653.89,300639.34,1017.20
729656.02,300639.01,1017.20
729658.17,300638.69,1017.23
729660.33,300638.34,1017.26
729662.52,300637.98,1017.33
729664.71,300637.66,1017.29
729666.86,300637.30,1017.49
729669.02,300636.98,1017.42
729671.18,300636.62,1017.29
729673.43,300636.26,1017.29
729675.56,300635.94,1017.39
729677.71,300635.58,1017.59
729679.90,300635.26,1017.79
729681.96,300634.97,1018.34
729684.18,300634.62,1018.11
729686.40,300634.23,1017.69
729688.59,300633.87,1017.29
729690.85,300633.48,1016.80
729692.97,300633.16,1017.06
729695.19,300632.83,1017.13
729697.38,300632.47,1017.03
729699.57,300632.12,1016.90
729701.79,300631.76,1016.87
729703.95,300631.44,1016.93
729706.07,300631.08,1017.00
729708.23,300630.76,1016.90
729627.06,300638.58,1016.97
729629.25,300638.26,1017.06
729631.40,300637.93,1017.36
729633.63,300637.54,1017.20
729635.81,300637.19,1016.97
729637.97,300636.86,1016.83
729640.13,300636.51,1016.93
729642.25,300636.18,1017.03
729644.47,300635.83,1016.97
729646.60,300635.50,1017.03
729648.75,300635.15,1017.13
729650.91,300634.83,1017.33
729653.00,300634.50,1017.26
729655.22,300634.15,1017.23
729657.41,300633.79,1017.29
729659.54,300633.47,1017.39
729661.76,300633.11,1017.33
729663.91,300632.75,1017.33
729666.14,300632.43,1017.39
729668.26,300632.08,1017.42
729670.35,300631.75,1017.56
729672.64,300631.39,1017.52
729674.80,300631.07,1017.72
729676.92,300630.75,1017.92
729679.11,300630.39,1017.75
729681.27,300630.04,1017.69
729683.52,300629.68,1017.42
729685.68,300629.32,1017.20
729687.90,300628.97,1017.13
729690.09,300628.61,1017.16
729692.24,300628.29,1017.23
729694.47,300627.93,1017.13
729696.62,300627.57,1017.06
729698.84,300627.25,1017.06
729701.03,300626.89,1016.87
729703.19,300626.53,1016.90
729705.41,300626.18,1016.90
729707.57,300625.82,1016.80
729628.00,300633.50,1017.00
729630.19,300633.17,1017.10
729632.28,300632.85,1017.29
729634.50,300632.50,1017.29
729636.66,300632.17,1017.33
729638.88,300631.78,1017.13
729640.97,300631.46,1017.42
729643.06,300631.14,1017.56
729645.28,300630.78,1017.33
729647.44,300630.46,1017.29
729649.66,300630.10,1017.23
729651.85,300629.75,1017.29
729653.94,300629.42,1017.26
729656.10,300629.10,1017.49
729660.48,300628.39,1017.10
729662.67,300628.03,1016.83
729664.79,300627.71,1017.65
729666.98,300627.39,1017.88
729669.14,300627.03,1017.75
729671.33,300626.67,1017.20
729673.51,300626.32,1017.39
729675.67,300625.99,1017.46
729677.83,300625.64,1017.36
729680.02,300625.28,1017.06
729682.24,300624.92,1016.97
729684.40,300624.60,1017.26
729686.58,300624.24,1017.16
729688.77,300623.89,1017.23
729690.90,300623.56,1017.20
729693.05,300623.21,1017.13
729695.31,300622.85,1017.10
729697.46,300622.53,1017.03
729699.62,300622.17,1016.83
729701.78,300621.82,1016.77
729704.00,300621.49,1016.83
729706.19,300621.13,1016.80
729708.34,300620.78,1016.70
729627.04,300628.73,1017.03
729629.20,300628.41,1017.33
729631.33,300628.09,1017.52
729633.51,300627.73,1017.33
729635.70,300627.38,1017.26
729637.89,300627.02,1017.42
729640.05,300626.70,1017.42
729642.27,300626.34,1017.75
729644.46,300626.01,1017.79
729646.62,300625.66,1017.46
729648.84,300625.30,1017.36
729650.99,300624.94,1017.36
729653.22,300624.59,1017.33
729655.41,300624.26,1017.39
729657.56,300623.91,1017.20
729659.78,300623.55,1017.10
729661.88,300623.23,1017.29
729664.00,300622.91,1017.72
729666.19,300622.55,1017.72
729668.34,300622.19,1017.39
729670.60,300621.84,1017.16
729672.76,300621.51,1017.16
729674.95,300621.16,1017.16
729677.13,300620.80,1017.06
729679.26,300620.48,1017.00
729681.38,300620.12,1017.16
729683.54,300619.80,1017.10
729685.76,300619.44,1017.23
729687.95,300619.09,1017.00
729690.14,300618.73,1016.87
729692.29,300618.41,1016.83
729694.39,300618.05,1016.83
729696.61,300617.69,1016.77
729698.80,300617.34,1016.67
729700.95,300617.01,1016.80
729703.14,300616.69,1017.03
729705.33,300616.33,1016.97
729707.52,300615.98,1017.13
729626.90,300623.55,1017.26
729629.06,300623.23,1017.46
729631.21,300622.87,1017.39
729633.30,300622.55,1017.29
729635.53,300622.19,1017.00
729637.71,300621.84,1016.93
729639.87,300621.52,1017.52
729642.03,300621.19,1018.02
729644.22,300620.84,1017.88
729646.44,300620.48,1017.65
729648.63,300620.12,1017.39
729650.78,300619.80,1017.39
729652.94,300619.44,1017.56
729655.03,300619.12,1017.72
729657.25,300618.76,1017.46
729659.44,300618.44,1017.39
729661.67,300618.08,1017.36
729663.92,300617.69,1017.26
729666.04,300617.37,1017.20
729668.20,300617.01,1017.16
729670.39,300616.69,1017.16
729672.55,300616.33,1017.10
729674.77,300615.98,1017.10
729676.92,300615.62,1017.00
729679.14,300615.26,1016.87
729681.33,300614.94,1017.03
729683.49,300614.58,1016.67
729685.71,300614.22,1016.64
729687.84,300613.87,1016.57
729689.99,300613.55,1016.64
729692.18,300613.19,1016.67
729694.34,300612.87,1016.80
729696.53,300612.51,1017.10
729698.62,300612.19,1017.29
729700.81,300611.87,1017.42
729703.06,300611.51,1017.46
729705.19,300611.19,1017.82
729626.34,300618.81,1017.23
729628.56,300618.45,1017.33
729630.75,300618.13,1017.39
729632.91,300617.77,1017.29
729635.13,300617.41,1017.23
729637.22,300617.09,1017.36
729641.50,300616.45,1018.02
729643.69,300616.09,1017.88
729645.91,300615.73,1017.82
729648.07,300615.41,1017.69
729650.26,300615.05,1017.62
729652.48,300614.70,1017.49
729654.64,300614.34,1017.26
729656.86,300613.98,1017.10
729658.98,300613.63,1017.06
729661.17,300613.30,1017.06
729663.43,300612.95,1017.00
729665.52,300612.59,1017.06
729667.67,300612.27,1017.00
729669.83,300611.91,1017.06
729672.05,300611.56,1017.00
729674.24,300611.20,1016.87
729676.43,300610.87,1016.83
729678.65,300610.52,1016.70
729680.81,300610.16,1016.57
729683.00,300609.84,1016.74
729685.22,300609.48,1016.57
729687.37,300609.12,1016.54
729689.60,300608.77,1016.51
729691.72,300608.44,1017.03
729693.84,300608.12,1017.42
729695.94,300607.83,1017.82
729700.31,300607.12,1017.72
729702.50,300606.76,1017.56
729704.69,300606.44,1017.79
729706.85,300606.08,1017.42
729708.97,300605.73,1017.23
729625.94,300613.90,1017.29
729628.10,300613.57,1017.59
729630.22,300613.25,1017.42
729632.41,300612.90,1017.42
729634.60,300612.54,1017.39
729636.76,300612.22,1017.49
729638.91,300611.86,1017.42
729641.00,300611.54,1017.56
729643.19,300611.18,1017.59
729645.41,300610.82,1017.39
729647.57,300610.50,1017.33
729649.76,300610.15,1017.36
729651.95,300609.79,1017.20
729654.17,300609.43,1016.93
729656.36,300609.07,1016.80
729658.52,300608.75,1016.83
729660.67,300608.40,1016.93
729662.76,300608.07,1016.74
729664.99,300607.72,1016.93
729667.17,300607.36,1016.77
729669.33,300607.04,1016.70
729671.55,300606.68,1016.80
729673.71,300606.32,1016.67
729675.90,300606.00,1016.87
729678.09,300605.64,1016.83
729680.24,300605.29,1016.83
729682.50,300604.93,1016.67
729684.66,300604.61,1016.60
729686.88,300604.25,1016.60
729689.00,300603.93,1017.23
729691.19,300603.60,1017.29
729693.31,300603.25,1017.33
729695.44,300602.93,1017.52
729697.63,300602.57,1017.52
729699.88,300602.21,1017.39
729702.07,300601.85,1017.33
729704.23,300601.53,1017.29
729706.35,300601.21,1017.62
729708.61,300600.82,1017.29
729627.86,300608.46,1017.36
729630.01,300608.11,1017.39
729632.20,300607.78,1017.65
729634.39,300607.43,1017.36
729636.55,300607.07,1017.36
729638.67,300606.75,1017.46
729640.83,300606.39,1017.46
729643.02,300606.07,1017.52
729645.17,300605.71,1017.33
729647.39,300605.35,1017.26
729649.62,300605.00,1017.03
729651.71,300604.68,1017.06
729653.93,300604.29,1016.90
729656.08,300603.96,1016.80
729658.24,300603.61,1016.90
729660.43,300603.28,1016.97
729662.59,300602.93,1016.80
729664.81,300602.57,1016.70
729666.96,300602.21,1016.60
729669.15,300601.89,1016.87
729671.34,300601.53,1016.83
729673.47,300601.21,1016.67
729675.62,300600.85,1016.60
729677.78,300600.50,1016.60
729680.00,300600.17,1016.77
729682.19,300599.82,1016.67
729684.35,300599.49,1016.83
729686.54,300599.14,1016.83
729688.66,300598.82,1017.65
729690.88,300598.49,1017.59
729693.04,300598.14,1017.39
729695.13,300597.78,1017.36
729697.35,300597.42,1017.26
729699.51,300597.10,1017.39
729701.73,300596.74,1017.39
729703.89,300596.42,1017.59
729706.08,300596.06,1017.52
729708.30,300595.71,1017.29
729708.63,300588.80,1017.36
729706.44,300589.16,1017.72
729704.28,300589.48,1017.65
729702.09,300589.81,1017.20
729699.94,300590.16,1017.10
729697.75,300590.49,1017.10
729695.59,300590.84,1017.20
729693.37,300591.20,1017.52
729691.15,300591.56,1017.59
729688.99,300591.91,1017.69
729686.87,300592.24,1017.26
729684.65,300592.56,1017.23
729682.49,300592.92,1017.29
729680.30,300593.24,1016.90
729678.11,300593.56,1016.57
729675.95,300593.92,1016.67
729673.76,300594.24,1016.51
729671.61,300594.60,1016.54
729669.39,300594.93,1016.47
729667.20,300595.28,1016.57
729665.04,300595.64,1016.57
729662.82,300595.96,1016.60
729660.66,300596.32,1016.70
729658.44,300596.68,1016.80
729656.25,300597.00,1016.83
729654.09,300597.36,1016.83
729651.91,300597.71,1016.77
729649.78,300598.03,1016.77
729647.62,300598.36,1016.83
729645.44,300598.71,1016.87
729643.28,300599.07,1016.97
729641.06,300599.39,1017.00
729638.90,300599.75,1017.13
729636.68,300600.11,1017.33
729634.49,300600.46,1017.26
729632.33,300600.79,1017.29
729630.14,300601.14,1017.16
729627.99,300601.47,1017.20
729707.02,300584.09,1017.20
729704.80,300584.45,1017.03
729702.64,300584.77,1017.06
729700.42,300585.13,1017.06
729698.23,300585.49,1017.16
729696.14,300585.81,1016.93
729693.98,300586.13,1016.90
729691.83,300586.49,1017.03
729689.54,300586.85,1017.39
729687.29,300587.20,1017.36
729685.19,300587.52,1017.42
729683.04,300587.88,1017.56
729680.85,300588.24,1017.72
729678.66,300588.56,1017.49
729676.50,300588.88,1017.13
729674.35,300589.21,1016.74
729672.16,300589.56,1016.67
729670.00,300589.89,1016.47
729667.78,300590.24,1016.44
729665.59,300590.60,1016.77
729663.43,300590.92,1016.77
729661.24,300591.28,1016.51
729659.12,300591.60,1016.57
729656.96,300591.96,1016.67
729654.77,300592.28,1016.57
729652.55,300592.64,1016.54
729650.33,300593.00,1016.70
729648.24,300593.32,1016.77
729646.05,300593.68,1016.74
729643.86,300594.00,1016.77
729641.67,300594.36,1016.90
729639.48,300594.68,1016.83
729637.29,300595.04,1016.87
729635.10,300595.39,1016.90
729632.91,300595.75,1017.10
729630.72,300596.07,1017.13
729628.54,300596.43,1017.03
729626.38,300596.75,1017.06
729708.68,300578.86,1016.90
729706.43,300579.22,1017.00
729704.24,300579.57,1017.06
729702.08,300579.90,1017.00
729699.86,300580.25,1017.06
729697.73,300580.58,1016.97
729695.54,300580.93,1017.00
729693.35,300581.26,1016.87
729691.17,300581.61,1017.03
729688.98,300581.97,1017.13
729686.79,300582.29,1017.20
729684.60,300582.65,1017.39
729682.34,300583.04,1018.25
729680.16,300583.40,1018.28
729678.03,300583.72,1017.75
729675.94,300584.01,1017.20
729673.75,300584.33,1016.97
729671.56,300584.66,1016.54
729669.47,300585.01,1016.54
729667.25,300585.34,1016.44
729665.06,300585.69,1016.47
729662.87,300586.05,1016.67
729660.68,300586.37,1016.54
729658.52,300586.73,1016.51
729656.30,300587.05,1016.54
729654.11,300587.41,1016.60
729652.02,300587.73,1016.64
729649.80,300588.09,1016.57
729647.58,300588.45,1016.80
729645.39,300588.77,1016.57
729643.20,300589.13,1016.77
729641.01,300589.48,1016.93
729638.82,300589.84,1016.90
729636.70,300590.16,1016.97
729634.57,300590.49,1016.77
729632.38,300590.84,1016.87
729630.23,300591.17,1016.80
729628.00,300591.52,1016.83
729708.93,300573.67,1017.03
729706.84,300573.99,1016.70
729704.65,300574.34,1016.93
729702.43,300574.70,1017.10
729700.33,300575.02,1016.97
729698.11,300575.38,1017.03
729695.92,300575.70,1017.06
729693.80,300576.03,1016.80
729691.58,300576.38,1016.90
729689.39,300576.74,1017.42
729687.17,300577.10,1017.29
729684.98,300577.46,1017.29
729682.79,300577.81,1017.85
729680.60,300578.17,1018.41
729678.51,300578.49,1018.08
729676.35,300578.81,1017.69
729674.19,300579.14,1017.10
729672.04,300579.46,1016.67
729669.85,300579.78,1016.77
729667.69,300580.14,1016.54
729665.47,300580.46,1016.57
729663.28,300580.82,1016.47
729661.12,300581.14,1016.57
729658.90,300581.50,1016.67
729656.74,300581.82,1016.54
729654.52,300582.18,1016.67
729652.33,300582.54,1016.70
729650.18,300582.89,1016.77
729648.02,300583.22,1016.70
729645.86,300583.54,1016.80
729643.64,300583.90,1016.83
729641.45,300584.25,1016.97
729639.30,300584.61,1016.90
729637.07,300584.93,1017.00
729634.92,300585.29,1016.90
729632.79,300585.61,1016.70
729630.61,300585.97,1016.77
729628.38,300586.29,1016.70
729626.13,300586.65,1016.74
729707.62,300569.31,1016.67
729705.43,300569.63,1016.60
729703.25,300570.02,1017.10
729701.02,300570.34,1017.00
729698.90,300570.67,1016.67
729696.65,300571.02,1016.93
729694.46,300571.38,1016.97
729692.30,300571.70,1016.87
729690.11,300572.06,1016.97
729687.86,300572.42,1017.16
729685.67,300572.74,1016.83
729683.51,300573.10,1017.36
729681.29,300573.49,1018.34
729679.10,300573.85,1018.05
729676.94,300574.17,1018.08
729674.72,300574.53,1018.25
729672.53,300574.88,1018.05
729670.41,300575.17,1017.59
729668.22,300575.50,1017.06
729666.06,300575.82,1016.77
729663.94,300576.14,1016.70
729661.81,300576.50,1016.70
729659.62,300576.82,1016.80
729657.40,300577.18,1016.77
729655.25,300577.53,1016.77
729653.06,300577.86,1016.80
729650.83,300578.21,1017.06
729648.71,300578.54,1016.93
729646.49,300578.89,1016.83
729644.33,300579.22,1016.80
729642.18,300579.57,1017.13
729640.05,300579.93,1016.97
729637.90,300580.25,1016.77
729635.67,300580.58,1016.77
729633.52,300580.93,1016.70
729631.33,300581.26,1016.67
729629.14,300581.61,1016.67
729626.98,300581.94,1016.60
729708.23,300563.91,1016.64
729706.01,300564.26,1016.64
729703.82,300564.62,1016.87
729701.66,300564.94,1016.77
729699.44,300565.30,1016.64
729697.35,300565.62,1016.64
729695.13,300565.98,1016.67
729692.94,300566.30,1016.60
729690.85,300566.66,1016.64
729688.62,300566.98,1016.74
729686.43,300567.34,1016.97
729684.24,300567.70,1016.93
729682.06,300568.02,1016.80
729679.90,300568.38,1017.03
729677.65,300568.77,1017.65
729675.46,300569.12,1018.08
729671.08,300569.84,1018.61
729668.95,300570.16,1018.21
729666.76,300570.45,1017.49
729664.71,300570.77,1017.23
729662.48,300571.13,1017.16
729660.29,300571.45,1016.97
729658.14,300571.77,1016.83
729655.95,300572.13,1016.80
729653.79,300572.45,1016.80
729651.57,300572.81,1016.77
729649.38,300573.14,1016.87
729647.22,300573.49,1016.90
729645.00,300573.82,1016.77
729642.84,300574.17,1016.77
729640.62,300574.53,1016.77
729638.47,300574.85,1016.80
729636.31,300575.18,1016.57
729634.09,300575.53,1016.77
729631.93,300575.86,1016.51
729629.71,300576.21,1016.70
729627.52,300576.57,1016.70
729708.85,300559.03,1016.83
729706.69,300559.39,1016.64
729704.47,300559.71,1016.74
729702.28,300560.07,1016.74
729700.12,300560.42,1016.70
729697.90,300560.75,1016.54
729695.74,300561.07,1016.64
729693.52,300561.43,1016.54
729691.33,300561.79,1016.57
729689.18,300562.11,1016.44
729686.95,300562.47,1016.47
729684.80,300562.79,1016.57
729682.58,300563.18,1016.93
729680.35,300563.54,1017.26
729678.23,300563.83,1016.87
729676.01,300564.19,1016.77
729673.92,300564.51,1016.97
729671.73,300564.86,1017.46
729669.51,300565.25,1017.92
729667.35,300565.61,1017.95
729665.16,300565.90,1017.29
729663.00,300566.26,1017.46
729660.81,300566.58,1017.10
729658.66,300566.90,1016.67
729656.47,300567.23,1016.64
729654.28,300567.58,1016.57
729652.09,300567.94,1016.80
729649.90,300568.30,1016.80
729647.71,300568.62,1016.80
729645.55,300568.94,1016.67
729643.40,300569.30,1016.57
729641.31,300569.62,1016.67
729639.08,300569.98,1016.64
729636.93,300570.30,1016.57
729634.74,300570.66,1016.67
729632.55,300570.98,1016.54
729630.39,300571.34,1016.54
729628.11,300571.70,1016.70
729625.95,300572.02,1016.64
729707.08,300554.58,1016.54
729704.99,300554.91,1016.54
729702.83,300555.23,1016.57
729700.64,300555.59,1016.44
729698.49,300555.91,1016.54
729696.26,300556.27,1016.60
729694.11,300556.62,1016.54
729691.92,300556.95,1016.44
729689.70,300557.30,1016.83
729687.54,300557.63,1016.70
729685.35,300557.98,1016.64
729683.16,300558.34,1016.77
729680.97,300558.66,1016.77
729678.78,300558.99,1016.67
729676.69,300559.34,1016.54
729674.50,300559.67,1016.57
729672.35,300560.02,1016.74
729670.12,300560.38,1016.97
729667.94,300560.74,1017.23
729665.71,300561.09,1017.88
729663.49,300561.45,1017.98
729661.37,300561.77,1017.72
729659.18,300562.10,1017.00
729657.02,300562.39,1016.44
729654.86,300562.74,1016.60
729652.64,300563.10,1016.60
729650.49,300563.42,1016.64
729648.30,300563.78,1016.70
729646.08,300564.14,1016.74
729643.95,300564.46,1016.51
729641.73,300564.82,1016.57
729639.54,300565.14,1016.80
729637.35,300565.50,1016.64
729635.16,300565.82,1016.64
729633.00,300566.18,1016.67
729630.81,300566.50,1016.54
729628.69,300566.86,1016.67
729626.53,300567.18,1016.64
729707.89,300549.41,1016.57
729705.67,300549.77,1016.64
729703.51,300550.09,1016.54
729701.29,300550.45,1016.57
729699.16,300550.80,1016.60
729697.01,300551.13,1016.57
729694.75,300551.48,1016.44
729692.56,300551.81,1016.47
729690.34,300552.17,1016.57
729688.22,300552.49,1016.47
729686.13,300552.84,1016.60
729683.87,300553.20,1016.93
729681.75,300553.52,1016.87
729679.49,300553.88,1016.93
729677.34,300554.24,1016.93
729675.18,300554.56,1016.74
729672.99,300554.88,1016.54
729670.80,300555.24,1016.77
729668.65,300555.60,1016.93
729666.42,300555.95,1017.39
729664.20,300556.31,1017.62
729662.05,300556.67,1017.72
729659.95,300556.99,1017.49
729657.76,300557.28,1016.77
729655.61,300557.60,1016.64
729653.45,300557.96,1016.67
729651.23,300558.28,1016.64
729649.07,300558.64,1016.67
729646.85,300559.00,1016.64
729644.69,300559.32,1016.51
729642.50,300559.68,1016.64
729640.31,300560.00,1016.67
729638.16,300560.36,1016.57
729635.94,300560.71,1016.77
729633.75,300561.04,1016.74
729631.59,300561.36,1016.64
729629.43,300561.72,1016.70
729627.34,300562.04,1016.74
729707.95,300544.71,1016.54
729705.76,300545.07,1016.74
729703.54,300545.40,1016.74
729701.39,300545.75,1016.64
729699.20,300546.08,1016.57
729697.01,300546.43,1016.67
729694.85,300546.76,1016.51
729692.69,300547.08,1016.47
729690.54,300547.43,1016.44
729688.35,300547.76,1016.24
729686.19,300548.11,1016.38
729684.03,300548.44,1016.47
729681.81,300548.79,1016.38
729679.66,300549.15,1016.70
729677.43,300549.48,1016.64
729675.24,300549.83,1016.60
729673.09,300550.15,1016.57
729670.83,300550.55,1017.33
729668.68,300550.87,1017.42
729666.55,300551.19,1017.23
729664.43,300551.51,1016.93
729662.27,300551.87,1016.80
729660.08,300552.19,1016.64
729657.89,300552.52,1016.64
729655.64,300552.91,1016.60
729653.45,300553.23,1016.54
729651.36,300553.55,1016.54
729649.14,300553.91,1016.70
729646.98,300554.23,1016.51
729644.76,300554.59,1016.57
729642.57,300554.95,1016.51
729640.41,300555.27,1016.44
729638.19,300555.63,1016.80
729636.03,300555.95,1016.70
729633.81,300556.31,1016.74
729631.62,300556.67,1016.74
729629.47,300556.99,1016.77
729627.28,300557.35,1016.80
729627.46,300603.88,1017.29
729629.62,300603.55,1017.23
729631.84,300603.20,1017.33
729634.00,300602.84,1017.29
729636.16,300602.52,1017.20
729638.31,300602.16,1017.29
729640.53,300601.81,1017.29
729642.72,300601.48,1017.13
729644.91,300601.12,1016.93
729647.10,300600.77,1017.00
729649.29,300600.41,1016.80
729651.45,300600.09,1016.74
729653.57,300599.73,1016.80
729655.73,300599.41,1016.90
729657.92,300599.05,1017.00
729660.07,300598.70,1016.87
729662.33,300598.34,1016.67
729664.48,300598.02,1016.67
729666.64,300597.66,1016.70
729668.83,300597.30,1016.51
729670.92,300596.98,1016.51
729673.11,300596.66,1016.74
729675.33,300596.30,1016.57
729677.46,300595.95,1016.67
729679.68,300595.59,1016.54
729681.83,300595.27,1016.64
729684.02,300594.94,1017.13
729686.21,300594.59,1017.29
729688.34,300594.30,1017.69
729690.56,300593.94,1017.62
729692.68,300593.58,1017.42
729694.84,300593.26,1017.62
729697.03,300592.90,1017.36
729699.18,300592.55,1017.20
729701.41,300592.19,1017.36
729703.56,300591.87,1017.36
729705.75,300591.51,1017.65
729707.97,300591.15,1017.42
729626.70,300599.01,1017.13
729628.93,300598.65,1017.20
729631.08,300598.33,1017.26
729633.27,300597.97,1017.23
729635.43,300597.62,1017.00
729637.52,300597.26,1016.90
729639.74,300596.94,1016.90
729641.90,300596.58,1017.00
729644.12,300596.22,1016.80
729646.31,300595.87,1016.70
729648.46,300595.54,1016.83
729650.65,300595.19,1016.77
729652.84,300594.86,1016.74
729655.06,300594.51,1016.64
729657.22,300594.15,1016.67
729659.41,300593.79,1016.60
729661.60,300593.47,1016.57
729663.76,300593.15,1016.87
729665.91,300592.79,1016.74
729668.07,300592.44,1016.51
729670.23,300592.11,1016.57
729672.41,300591.76,1016.57
729674.57,300591.40,1016.60
729676.79,300591.07,1016.90
729678.95,300590.75,1017.23
729681.11,300590.43,1017.46
729683.26,300590.07,1017.42
729685.36,300589.75,1017.36
729687.58,300589.39,1017.52
729689.77,300589.04,1017.49
729691.92,300588.71,1017.52
729694.18,300588.32,1017.10
729696.33,300588.00,1017.00
729698.52,300587.64,1017.06
729700.71,300587.29,1017.03
729702.87,300586.96,1017.20
729705.09,300586.61,1017.26
729707.18,300586.29,1017.42
729627.63,300593.34,1016.74
729629.82,300592.98,1016.87
729631.97,300592.66,1016.93
729634.16,300592.30,1017.03
729636.35,300591.95,1016.83
729638.54,300591.62,1016.83
729640.73,300591.26,1016.97
729642.85,300590.94,1016.83
729644.98,300590.59,1016.83
729647.17,300590.23,1016.54
729649.39,300589.87,1016.47
729651.58,300589.55,1016.64
729653.70,300589.19,1016.70
729655.92,300588.84,1016.57
729658.05,300588.51,1016.54
729660.20,300588.16,1016.51
729662.36,300587.84,1016.67
729664.52,300587.48,1016.60
729666.74,300587.12,1016.44
729668.90,300586.80,1016.44
729671.12,300586.44,1016.60
729673.31,300586.12,1016.64
729675.43,300585.80,1017.36
729677.56,300585.47,1017.39
729679.65,300585.15,1017.98
729681.84,300584.83,1018.18
729684.03,300584.47,1018.08
729686.25,300584.08,1017.13
729688.47,300583.72,1017.13
729690.63,300583.40,1017.00
729692.85,300583.04,1016.97
729695.04,300582.69,1016.83
729697.19,300582.36,1017.03
729699.35,300582.01,1017.23
729701.51,300581.69,1017.13
729703.79,300581.29,1016.93
729705.92,300580.97,1017.10
729708.01,300580.65,1017.03
729627.34,300589.01,1016.74
729629.43,300588.66,1016.70
729631.66,300588.34,1016.77
729633.85,300587.98,1016.83
729636.00,300587.66,1016.93
729638.19,300587.30,1016.93
729640.35,300586.94,1016.90
729642.50,300586.62,1016.90
729644.69,300586.26,1016.83
729646.85,300585.94,1016.83
729649.04,300585.58,1016.64
729651.19,300585.23,1016.67
729653.38,300584.87,1016.64
729655.61,300584.55,1016.54
729657.76,300584.19,1016.54
729659.95,300583.83,1016.64
729662.11,300583.51,1016.60
729664.33,300583.15,1016.51
729666.52,300582.80,1016.47
729668.68,300582.47,1016.60
729670.90,300582.12,1016.60
729673.05,300581.79,1016.83
729675.21,300581.44,1017.03
729677.27,300581.15,1017.69
729679.39,300580.83,1018.34
729681.62,300580.47,1018.25
729683.84,300580.11,1017.52
729686.06,300579.76,1017.29
729688.25,300579.40,1017.26
729690.40,300579.04,1017.16
729692.63,300578.69,1016.83
729694.78,300578.36,1016.93
729696.94,300578.01,1017.03
729699.10,300577.65,1016.97
729701.25,300577.33,1016.93
729703.47,300576.97,1017.00
729705.60,300576.65,1016.97
729707.85,300576.29,1016.80
729626.61,300584.08,1016.90
729628.77,300583.72,1016.64
729630.99,300583.40,1016.70
729633.08,300583.08,1016.77
729635.24,300582.72,1016.87
729637.43,300582.40,1016.93
729639.59,300582.04,1016.83
729641.78,300581.68,1016.80
729643.96,300581.36,1016.80
729646.15,300581.00,1016.80
729648.34,300580.65,1016.83
729650.43,300580.33,1016.97
729652.59,300580.00,1016.83
729654.75,300579.65,1016.80
729656.97,300579.29,1016.64
729659.16,300578.93,1016.77
729661.35,300578.61,1016.57
729663.47,300578.25,1016.51
729665.60,300577.93,1016.77
729667.78,300577.58,1016.77
729669.97,300577.25,1017.10
729672.10,300576.93,1017.42
729674.29,300576.61,1017.75
729676.38,300576.28,1018.05
729678.60,300575.93,1017.88
729680.82,300575.60,1018.31
729683.01,300575.25,1018.02
729685.27,300574.85,1017.26
729687.42,300574.50,1017.03
729691.77,300573.82,1017.00
729693.89,300573.46,1016.70
729696.08,300573.14,1017.10
729698.27,300572.78,1017.00
729700.46,300572.43,1016.97
729702.65,300572.10,1017.16
729704.80,300571.75,1017.20
729707.06,300571.39,1016.64
729626.08,300578.94,1017.03
729628.30,300578.58,1016.74
729630.49,300578.23,1016.57
729632.64,300577.87,1016.57
729634.87,300577.55,1016.67
729637.02,300577.19,1016.64
729639.21,300576.83,1016.77
729641.40,300576.51,1016.80
729643.56,300576.15,1016.77
729645.75,300575.83,1016.87
729647.94,300575.47,1016.90
729650.12,300575.12,1016.90
729652.28,300574.79,1016.80
729654.37,300574.44,1016.67
729656.59,300574.12,1016.70
729658.75,300573.76,1016.83
729660.94,300573.44,1016.93
729663.13,300573.08,1017.13
729665.22,300572.76,1017.13
729667.38,300572.43,1017.36
729669.50,300572.11,1018.05
729671.69,300571.79,1018.54
729676.04,300571.11,1018.31
729678.26,300570.75,1017.95
729680.48,300570.36,1017.49
729682.70,300570.00,1017.26
729684.89,300569.65,1016.83
729687.05,300569.29,1017.06
729689.27,300568.93,1016.80
729691.46,300568.61,1016.70
729693.65,300568.25,1016.97
729695.80,300567.90,1016.70
729697.96,300567.57,1016.77
729700.15,300567.22,1016.83
729702.34,300566.89,1016.80
729704.53,300566.54,1016.80
729706.68,300566.18,1016.60
729708.84,300565.86,1016.74
729626.10,300573.92,1016.74
729628.32,300573.59,1016.67
729630.48,300573.24,1016.60
729632.70,300572.88,1016.54
729634.89,300572.56,1016.80
729636.98,300572.20,1016.64
729639.20,300571.85,1016.64
729641.36,300571.52,1016.74
729643.52,300571.17,1016.70
729645.70,300570.84,1016.67
729647.86,300570.52,1016.83
729650.05,300570.16,1016.83
729652.21,300569.84,1016.90
729654.43,300569.45,1016.70
729656.62,300569.13,1016.77
729658.71,300568.77,1016.74
729660.87,300568.45,1016.90
729662.99,300568.13,1017.20
729665.21,300567.80,1017.39
729667.37,300567.48,1017.79
729669.49,300567.16,1018.28
729671.75,300566.80,1018.08
729673.94,300566.41,1017.42
729676.16,300566.05,1017.06
729678.28,300565.70,1017.00
729680.37,300565.38,1017.16
729682.66,300565.02,1017.03
729684.85,300564.66,1016.74
729687.01,300564.30,1016.51
729689.23,300563.95,1016.41
729691.35,300563.62,1016.60
729693.57,300563.27,1016.64
729695.73,300562.94,1016.77
729697.95,300562.59,1016.54
729700.08,300562.26,1016.70
729702.17,300561.94,1016.77
729704.39,300561.59,1016.80
729706.54,300561.23,1016.60
729708.77,300560.87,1016.70
729627.51,300569.32,1016.67
729629.70,300568.99,1016.54
729631.89,300568.64,1016.57
729633.98,300568.32,1016.67
729636.21,300567.96,1016.57
729638.46,300567.60,1016.70
729640.55,300567.28,1016.87
729642.71,300566.92,1016.51
729644.86,300566.60,1016.57
729647.09,300566.24,1016.70
729649.28,300565.92,1016.83
729651.43,300565.56,1016.77
729653.65,300565.21,1016.54
729655.81,300564.85,1016.44
729657.97,300564.53,1016.74
729660.06,300564.21,1016.97
729662.25,300563.91,1017.72
729664.44,300563.56,1017.95
729666.56,300563.20,1017.69
729668.72,300562.88,1017.65
729670.94,300562.52,1017.16
729673.13,300562.17,1016.80
729675.28,300561.81,1016.67
729677.51,300561.45,1016.67
729679.70,300561.13,1016.83
729681.82,300560.77,1016.83
729683.98,300560.45,1016.80
729686.23,300560.06,1016.51
729688.45,300559.73,1016.54
729690.64,300559.38,1016.64
729692.80,300559.02,1016.51
729694.95,300558.70,1016.67
729697.18,300558.34,1016.51
729699.33,300558.02,1016.51
729701.52,300557.66,1016.57
729703.71,300557.30,1016.60
729705.84,300556.98,1016.57
729707.99,300556.66,1016.77
729627.13,300563.85,1016.97
729629.29,300563.49,1016.60
729631.41,300563.17,1016.70
729633.57,300562.85,1016.74
729635.79,300562.49,1016.64
729637.95,300562.13,1016.64
729640.17,300561.81,1016.74
729642.29,300561.45,1016.57
729644.42,300561.13,1016.47
729646.60,300560.78,1016.70
729648.76,300560.45,1016.70
729650.98,300560.09,1016.64
729653.14,300559.74,1016.74
729655.33,300559.41,1016.64
729657.49,300559.06,1016.60
729659.61,300558.77,1017.29
729661.83,300558.45,1017.95
729663.96,300558.12,1018.11
729666.11,300557.73,1017.56
729668.33,300557.38,1017.00
729670.52,300557.02,1016.74
729672.74,300556.66,1016.57
729674.93,300556.31,1016.60
729677.06,300555.98,1016.87
729679.21,300555.66,1016.87
729681.31,300555.31,1016.87
729683.53,300554.98,1016.93
729685.72,300554.63,1016.80
729687.91,300554.27,1016.51
729690.09,300553.91,1016.57
729692.28,300553.59,1016.51
729694.47,300553.23,1016.57
729696.69,300552.87,1016.54
729698.85,300552.55,1016.60
729700.98,300552.20,1016.64
729703.10,300551.87,1016.47
729705.35,300551.52,1016.67
729707.61,300551.16,1016.67
729626.61,300559.40,1016.67
729628.83,300559.04,1016.74
729630.99,300558.72,1016.74
729633.15,300558.36,1016.44
729635.34,300558.04,1016.80
729637.49,300557.68,1016.70
729639.71,300557.33,1016.74
729641.87,300557.00,1016.54
729644.03,300556.65,1016.57
729646.22,300556.29,1016.38
729648.37,300555.97,1016.54
729650.56,300555.61,1016.67
729652.75,300555.29,1016.57
729654.94,300554.93,1016.64
729657.13,300554.61,1016.80
729659.29,300554.28,1016.97
729661.48,300553.93,1016.93
729663.63,300553.60,1017.10
729665.86,300553.25,1017.03
729667.98,300552.92,1017.33
729670.07,300552.60,1017.36
729672.32,300552.21,1016.67
729674.48,300551.86,1016.64
729676.70,300551.53,1016.74
729678.89,300551.17,1016.74
729681.05,300550.82,1016.67
729683.27,300550.49,1016.64
729685.43,300550.14,1016.47
729687.65,300549.78,1016.38
729689.84,300549.42,1016.38
729691.99,300549.10,1016.34
729694.15,300548.74,1016.47
729696.27,300548.42,1016.54
729698.46,300548.07,1016.60
729700.65,300547.74,1016.60
729702.81,300547.39,1016.64
729704.97,300547.06,1016.80
729707.06,300546.74,1016.57
729707.84,300539.66,1016.64
729705.72,300539.99,1016.51
729703.47,300540.34,1016.54
729701.31,300540.70,1016.41
729699.09,300541.02,1016.57
729696.83,300541.38,1016.51
729694.68,300541.74,1016.47
729692.45,300542.06,1016.41
729690.36,300542.38,1016.47
729688.21,300542.74,1016.54
729685.98,300543.10,1016.83
729683.83,300543.42,1016.70
729681.64,300543.78,1016.83
729679.48,300544.10,1016.57
729677.26,300544.46,1016.44
729675.07,300544.78,1016.47
729672.91,300545.14,1016.83
729670.72,300545.46,1016.67
729668.54,300545.82,1017.00
729666.35,300546.18,1017.36
729661.97,300546.86,1017.06
729659.81,300547.21,1016.90
729657.65,300547.53,1016.80
729655.40,300547.86,1016.60
729653.28,300548.22,1016.64
729651.18,300548.54,1016.51
729648.96,300548.86,1016.60
729646.81,300549.22,1016.67
729644.58,300549.57,1016.74
729642.39,300549.90,1016.64
729640.24,300550.22,1016.54
729638.02,300550.61,1016.97
729635.86,300550.94,1016.90
729633.64,300551.29,1016.97
729631.48,300551.62,1017.00
729629.32,300551.97,1016.90
729627.10,300552.30,1016.97
729708.27,300535.02,1016.60
729706.15,300535.35,1016.57
729703.99,300535.70,1016.57
729701.77,300536.03,1016.51
729699.64,300536.35,1016.51
729697.39,300536.71,1016.54
729695.14,300537.07,1016.41
729693.04,300537.39,1016.44
729690.89,300537.74,1016.44
729688.73,300538.07,1016.47
729686.51,300538.42,1016.47
729684.32,300538.78,1016.80
729682.16,300539.10,1016.77
729679.94,300539.43,1016.51
729677.79,300539.78,1016.51
729675.60,300540.14,1016.51
729673.37,300540.47,1016.67
729671.28,300540.79,1016.57
729669.13,300541.14,1016.60
729666.97,300541.46,1016.47
729664.71,300541.82,1016.60
729662.49,300542.21,1017.36
729660.40,300542.54,1017.26
729658.21,300542.86,1016.64
729656.06,300543.18,1016.60
729653.87,300543.54,1016.51
729651.68,300543.86,1016.51
729649.55,300544.22,1016.64
729647.33,300544.54,1016.67
729645.11,300544.90,1016.54
729642.95,300545.22,1016.67
729640.83,300545.58,1016.70
729638.67,300545.90,1016.60
729636.45,300546.26,1016.97
729634.29,300546.58,1016.83
729632.10,300546.94,1016.80
729629.91,300547.26,1017.00
729627.73,300547.62,1017.10
729708.82,300530.12,1016.64
729706.60,300530.44,1016.67
729704.48,300530.80,1016.74
729702.35,300531.12,1016.67
729700.10,300531.48,1016.51
729697.88,300531.80,1016.41
729695.72,300532.16,1016.47
729693.60,300532.48,1016.60
729691.44,300532.84,1016.38
729689.22,300533.16,1016.41
729687.06,300533.52,1016.74
729684.87,300533.84,1016.47
729682.65,300534.20,1016.57
729680.49,300534.52,1016.51
729678.30,300534.88,1016.47
729676.12,300535.24,1016.77
729673.93,300535.56,1016.41
729671.80,300535.88,1016.51
729669.68,300536.24,1016.67
729667.46,300536.56,1016.51
729665.30,300536.92,1016.54
729663.08,300537.27,1016.47
729660.89,300537.63,1016.80
729658.70,300537.96,1016.41
729656.48,300538.28,1016.44
729654.35,300538.63,1016.51
729652.13,300538.99,1016.67
729649.94,300539.32,1016.77
729647.82,300539.64,1016.54
729645.60,300540.00,1016.47
729643.44,300540.35,1016.51
729641.22,300540.68,1016.47
729639.03,300541.03,1016.74
729636.87,300541.36,1016.57
729634.71,300541.71,1016.80
729632.62,300542.03,1016.87
729630.34,300542.39,1016.93
729625.99,300543.07,1016.83
729707.31,300525.43,1016.64
729705.09,300525.76,1016.70
729702.87,300526.15,1017.00
729700.81,300526.44,1016.47
729698.62,300526.79,1016.57
729696.40,300527.15,1016.64
729694.18,300527.48,1016.57
729692.02,300527.80,1016.34
729689.83,300528.16,1016.54
729687.71,300528.48,1016.38
729685.52,300528.84,1016.54
729683.30,300529.16,1016.41
729681.11,300529.52,1016.57
729678.95,300529.84,1016.41
729676.73,300530.20,1016.57
729674.57,300530.55,1016.77
729672.35,300530.91,1017.06
729670.19,300531.23,1016.57
729668.07,300531.56,1016.54
729665.91,300531.91,1016.60
729663.69,300532.27,1016.67
729661.44,300532.59,1016.51
729659.25,300532.95,1016.44
729657.16,300533.27,1016.47
729655.00,300533.60,1016.60
729652.78,300533.95,1016.60
729650.59,300534.31,1016.51
729648.46,300534.63,1016.51
729646.27,300534.96,1016.44
729644.09,300535.31,1016.44
729641.93,300535.64,1016.47
729639.71,300535.99,1016.54
729637.52,300536.35,1016.90
729635.36,300536.67,1016.80
729633.14,300537.03,1016.87
729630.98,300537.39,1016.90
729628.76,300537.74,1017.10
729626.64,300538.07,1016.97
729707.71,300520.73,1016.74
729705.52,300521.09,1017.10
729703.30,300521.41,1016.87
729701.14,300521.74,1016.47
729698.98,300522.09,1016.51
729696.76,300522.42,1016.44
729694.67,300522.77,1016.51
729692.45,300523.13,1016.74
729690.26,300523.45,1016.67
729688.17,300523.77,1016.57
729685.88,300524.13,1016.77
729683.76,300524.45,1016.54
729681.53,300524.81,1016.47
729679.28,300525.17,1016.54
729677.19,300525.49,1016.47
729675.00,300525.85,1016.74
729672.84,300526.17,1016.67
729670.65,300526.53,1016.70
729668.46,300526.85,1016.51
729666.31,300527.17,1016.47
729664.08,300527.53,1016.41
729661.93,300527.89,1016.44
729659.77,300528.21,1016.60
729657.65,300528.53,1016.41
729655.49,300528.89,1016.44
729653.30,300529.21,1016.47
729651.15,300529.57,1016.51
729648.92,300529.89,1016.38
729646.73,300530.25,1016.44
729644.58,300530.57,1016.47
729642.36,300530.93,1016.44
729640.20,300531.29,1016.67
729637.98,300531.61,1016.47
729635.85,300531.97,1016.64
729633.73,300532.29,1016.80
729631.54,300532.64,1016.67
729629.38,300532.97,1016.80
729627.16,300533.33,1016.93
729707.87,300515.93,1016.97
729705.68,300516.29,1016.87
729703.52,300516.61,1016.74
729701.30,300516.97,1016.70
729699.11,300517.30,1016.57
729696.95,300517.62,1016.67
729694.73,300517.98,1016.64
729692.58,300518.30,1016.47
729690.39,300518.66,1016.47
729688.16,300519.01,1016.90
729686.01,300519.34,1016.60
729683.82,300519.69,1016.60
729681.66,300520.05,1016.67
729679.44,300520.37,1016.70
729677.25,300520.70,1016.44
729675.09,300521.05,1016.44
729672.90,300521.38,1016.38
729670.72,300521.73,1016.44
729668.53,300522.09,1016.47
729666.34,300522.41,1016.44
729664.21,300522.74,1016.47
729662.06,300523.09,1016.31
729659.90,300523.42,1016.38
729657.68,300523.77,1016.44
729655.52,300524.10,1016.38
729653.36,300524.45,1016.41
729651.14,300524.81,1016.51
729648.99,300525.13,1016.47
729646.76,300525.49,1016.54
729644.64,300525.81,1016.57
729642.52,300526.17,1016.54
729640.33,300526.49,1016.44
729638.14,300526.85,1016.54
729635.95,300527.17,1016.60
729633.76,300527.53,1016.74
729631.60,300527.88,1016.77
729629.38,300528.21,1016.90
729627.22,300528.56,1016.80
729708.57,300510.66,1017.03
729704.10,300511.38,1017.29
729701.97,300511.70,1016.93
729699.78,300512.03,1016.70
729697.59,300512.35,1016.67
729693.31,300513.03,1016.83
729691.13,300513.38,1016.54
729688.90,300513.74,1016.70
729686.78,300514.06,1016.70
729684.59,300514.42,1016.74
729682.40,300514.74,1016.57
729680.24,300515.07,1016.47
729678.02,300515.43,1016.47
729675.90,300515.75,1016.54
729673.81,300516.07,1016.38
729671.58,300516.43,1016.54
729669.43,300516.78,1016.54
729667.21,300517.11,1016.47
729665.02,300517.46,1016.34
729662.86,300517.79,1016.31
729660.64,300518.14,1016.34
729658.48,300518.47,1016.44
729656.26,300518.82,1016.38
729654.07,300519.15,1016.38
729651.95,300519.50,1016.34
729649.72,300519.86,1016.47
729647.57,300520.18,1016.41
729645.35,300520.54,1016.54
729643.16,300520.87,1016.41
729640.97,300521.22,1016.70
729638.81,300521.58,1016.83
729636.72,300521.90,1016.64
729634.53,300522.26,1016.80
729632.34,300522.58,1016.57
729630.18,300522.90,1016.57
729627.96,300523.26,1016.74
729707.04,300506.31,1016.60
729704.92,300506.63,1016.64
729702.70,300506.99,1016.60
729700.54,300507.31,1016.64
729698.35,300507.67,1016.80
729696.19,300507.99,1016.74
729694.00,300508.35,1016.93
729691.78,300508.71,1016.64
729689.66,300509.03,1016.77
729687.50,300509.38,1016.80
729685.31,300509.74,1016.97
729683.16,300510.06,1016.80
729680.97,300510.39,1016.60
729678.81,300510.71,1016.44
729676.59,300511.07,1016.51
729674.40,300511.42,1016.44
729672.24,300511.75,1016.44
729670.02,300512.10,1016.47
729667.86,300512.43,1016.41
729665.64,300512.79,1016.38
729663.45,300513.14,1016.47
729661.29,300513.47,1016.41
729659.10,300513.79,1016.34
729656.92,300514.15,1016.47
729654.73,300514.50,1016.34
729652.60,300514.82,1016.38
729650.48,300515.15,1016.38
729648.26,300515.50,1016.54
729646.13,300515.83,1016.41
729643.91,300516.18,1016.34
729641.72,300516.54,1016.47
729639.57,300516.86,1016.51
729637.34,300517.22,1016.41
729635.19,300517.54,1016.38
729632.96,300517.90,1016.83
729630.78,300518.26,1016.93
729628.68,300518.58,1016.87
729626.46,300518.94,1016.90
729708.02,300501.52,1016.80
729705.90,300501.84,1016.67
729703.68,300502.20,1016.77
729701.42,300502.56,1016.57
729699.27,300502.88,1016.51
729697.08,300503.27,1017.16
729694.92,300503.60,1017.13
729692.76,300503.92,1016.93
729690.57,300504.28,1016.87
729688.42,300504.60,1016.67
729686.23,300504.92,1016.74
729684.04,300505.28,1016.90
729681.85,300505.64,1016.87
729679.66,300505.96,1016.77
729677.50,300506.32,1016.67
729675.28,300506.64,1016.44
729673.16,300506.96,1016.51
729671.07,300507.28,1016.38
729668.84,300507.64,1016.38
729666.69,300508.00,1016.41
729664.47,300508.32,1016.41
729662.31,300508.68,1016.41
729660.12,300509.00,1016.47
729657.93,300509.36,1016.41
729655.77,300509.68,1016.44
729653.55,300510.04,1016.41
729651.36,300510.40,1016.54
729649.21,300510.72,1016.47
729646.98,300511.08,1016.57
729644.89,300511.40,1016.54
729642.67,300511.76,1016.60
729640.48,300512.08,1016.54
729638.39,300512.43,1016.64
729636.14,300512.79,1016.87
729634.01,300513.11,1016.47
729631.79,300513.44,1016.57
729629.60,300513.83,1016.97
729627.44,300514.15,1017.10
729708.74,300496.58,1016.80
729706.55,300496.90,1017.06
729704.42,300497.26,1017.06
729702.27,300497.58,1016.97
729700.08,300497.91,1016.64
729697.92,300498.26,1016.64
729695.70,300498.62,1016.83
729693.51,300498.94,1016.93
729689.26,300499.62,1016.57
729687.11,300499.94,1016.51
729684.88,300500.30,1016.64
729682.70,300500.66,1016.90
729680.54,300501.01,1017.00
729678.32,300501.34,1016.83
729676.16,300501.69,1016.87
729673.94,300502.02,1016.87
729671.78,300502.34,1016.54
729669.62,300502.70,1016.44
729667.40,300503.02,1016.47
729665.25,300503.38,1016.44
729663.09,300503.70,1016.38
729660.90,300504.06,1016.51
729658.68,300504.41,1016.57
729656.52,300504.77,1016.70
729654.43,300505.09,1016.57
729652.14,300505.45,1016.57
729649.92,300505.78,1016.41
729647.80,300506.10,1016.51
729645.57,300506.46,1016.64
729643.39,300506.81,1016.41
729641.23,300507.14,1016.64
729639.07,300507.49,1017.13
729636.92,300507.85,1016.93
729634.73,300508.17,1016.74
729632.57,300508.49,1016.47
729630.38,300508.85,1016.64
729628.16,300509.21,1017.00
729626.00,300509.56,1016.97
729627.23,300554.62,1016.97
729629.42,300554.30,1016.93
729631.58,300553.94,1016.97
729633.80,300553.59,1016.87
729635.96,300553.26,1016.83
729638.15,300552.91,1016.90
729640.37,300552.55,1016.54
729642.46,300552.23,1016.64
729644.62,300551.87,1016.64
729646.77,300551.55,1016.51
729648.96,300551.19,1016.70
729651.15,300550.87,1016.70
729653.34,300550.51,1016.64
729655.50,300550.16,1016.57
729657.59,300549.83,1016.70
729659.84,300549.48,1016.74
729662.03,300549.15,1016.90
729664.09,300548.83,1017.36
729666.28,300548.51,1017.52
729668.44,300548.18,1017.49
729670.69,300547.79,1017.10
729672.91,300547.44,1016.80
729675.00,300547.08,1016.57
729677.19,300546.76,1016.51
729679.35,300546.40,1016.47
729681.60,300546.04,1016.51
729683.86,300545.68,1016.51
729685.95,300545.40,1016.74
729688.11,300545.04,1016.51
729690.26,300544.69,1016.51
729692.48,300544.33,1016.47
729694.67,300543.97,1016.44
729696.83,300543.65,1016.57
729699.05,300543.29,1016.57
729701.21,300542.97,1016.44
729703.36,300542.61,1016.60
729705.49,300542.29,1016.60
729707.68,300541.93,1016.54
729626.77,300549.78,1017.10
729628.93,300549.46,1017.16
729631.15,300549.07,1016.87
729633.34,300548.74,1016.87
729635.49,300548.39,1016.87
729637.72,300548.06,1016.90
729639.81,300547.71,1016.60
729642.03,300547.35,1016.70
729644.28,300547.02,1016.67
729646.37,300546.67,1016.60
729648.53,300546.35,1016.83
729650.69,300545.99,1016.67
729652.91,300545.63,1016.44
729655.10,300545.31,1016.57
729657.25,300544.95,1016.70
729659.44,300544.63,1016.93
729661.50,300544.34,1017.33
729665.88,300543.63,1016.93
729668.07,300543.27,1016.60
729670.29,300542.91,1016.51
729672.45,300542.56,1016.64
729674.64,300542.23,1016.83
729676.86,300541.88,1016.44
729679.02,300541.52,1016.51
729681.21,300541.20,1016.64
729683.36,300540.87,1016.90
729685.49,300540.55,1016.93
729687.67,300540.16,1016.47
729689.83,300539.84,1016.44
729692.05,300539.48,1016.41
729694.21,300539.13,1016.41
729696.43,300538.80,1016.47
729698.62,300538.45,1016.51
729700.78,300538.12,1016.64
729705.16,300537.41,1016.47
729707.35,300537.08,1016.67
729626.57,300544.99,1017.00
729631.01,300544.28,1016.90
729633.17,300543.95,1016.83
729635.33,300543.60,1016.74
729637.48,300543.28,1016.60
729639.64,300542.92,1016.70
729641.83,300542.60,1016.64
729644.02,300542.24,1016.44
729646.21,300541.88,1016.57
729648.40,300541.56,1016.60
729650.55,300541.20,1016.67
729652.77,300540.85,1016.60
729654.96,300540.52,1016.54
729657.09,300540.17,1016.60
729659.24,300539.84,1016.54
729661.40,300539.49,1016.83
729663.62,300539.16,1016.51
729665.75,300538.81,1016.60
729667.97,300538.45,1016.51
729672.28,300537.77,1016.41
729674.47,300537.45,1016.47
729676.56,300537.09,1016.57
729678.78,300536.77,1016.41
729680.97,300536.41,1016.51
729683.13,300536.09,1016.64
729685.35,300535.73,1016.41
729687.51,300535.41,1016.64
729689.73,300535.05,1016.47
729691.85,300534.70,1016.44
729693.94,300534.38,1016.44
729696.17,300534.02,1016.64
729698.32,300533.69,1016.64
729700.55,300533.34,1016.47
729702.73,300532.98,1016.57
729704.89,300532.66,1016.74
729707.11,300532.30,1016.67
729628.01,300540.19,1017.00
729630.20,300539.84,1017.00
729632.36,300539.48,1016.93
729634.58,300539.16,1017.00
729636.73,300538.80,1016.64
729638.96,300538.44,1016.83
729641.14,300538.09,1016.44
729643.30,300537.73,1016.41
729645.49,300537.41,1016.64
729647.68,300537.05,1016.47
729649.80,300536.73,1016.64
729651.96,300536.40,1016.67
729654.12,300536.05,1016.60
729656.34,300535.69,1016.44
729658.50,300535.37,1016.44
729660.72,300535.01,1016.38
729662.91,300534.65,1016.44
729665.00,300534.33,1016.70
729667.12,300534.01,1016.77
729669.31,300533.65,1016.51
729671.53,300533.33,1016.64
729673.72,300532.97,1016.57
729675.88,300532.62,1016.57
729678.07,300532.29,1016.60
729680.22,300531.94,1016.60
729682.38,300531.61,1016.54
729684.54,300531.26,1016.51
729686.69,300530.94,1016.54
729688.92,300530.58,1016.47
729691.14,300530.22,1016.44
729693.33,300529.90,1016.64
729695.45,300529.54,1016.57
729697.64,300529.18,1016.51
729699.83,300528.86,1016.47
729701.99,300528.51,1016.60
729704.17,300528.18,1016.97
729706.40,300527.82,1016.64
729708.55,300527.47,1016.54
729627.57,300535.12,1017.00
729629.76,300534.76,1016.80
729631.95,300534.44,1016.70
729634.14,300534.08,1016.80
729636.30,300533.76,1016.83
729638.52,300533.40,1016.54
729640.67,300533.05,1016.60
729642.90,300532.69,1016.54
729645.09,300532.36,1016.38
729647.24,300532.01,1016.38
729649.40,300531.68,1016.41
729651.49,300531.36,1016.57
729653.71,300531.01,1016.51
729655.90,300530.65,1016.47
729658.09,300530.29,1016.41
729660.28,300529.97,1016.54
729662.44,300529.61,1016.51
729664.66,300529.29,1016.47
729666.85,300528.93,1016.47
729668.94,300528.61,1016.60
729671.06,300528.29,1016.83
729673.25,300527.93,1016.77
729675.47,300527.57,1016.67
729677.66,300527.22,1016.54
729679.82,300526.89,1016.60
729682.04,300526.54,1016.44
729684.20,300526.21,1016.60
729686.42,300525.86,1016.44
729688.61,300525.50,1016.47
729690.70,300525.18,1016.57
729692.92,300524.82,1016.44
729695.08,300524.50,1016.57
729697.30,300524.14,1016.70
729699.49,300523.78,1016.51
729701.58,300523.46,1016.57
729703.77,300523.14,1017.06
729705.93,300522.82,1017.23
729708.18,300522.42,1016.64
729626.82,300530.68,1016.87
729628.98,300530.35,1016.87
729631.20,300530.00,1016.77
729633.33,300529.67,1016.87
729635.55,300529.28,1016.60
729637.77,300528.93,1016.41
729639.93,300528.60,1016.47
729642.08,300528.25,1016.41
729644.18,300527.96,1016.70
729646.43,300527.60,1016.67
729648.62,300527.24,1016.41
729650.77,300526.89,1016.51
729653.00,300526.56,1016.54
729655.12,300526.21,1016.41
729657.31,300525.85,1016.41
729659.50,300525.53,1016.38
729661.66,300525.17,1016.47
729663.88,300524.81,1016.38
729665.97,300524.49,1016.44
729668.19,300524.17,1016.51
729670.38,300523.81,1016.44
729672.47,300523.49,1016.60
729674.69,300523.13,1016.44
729676.85,300522.78,1016.44
729679.07,300522.45,1016.54
729681.26,300522.10,1016.60
729683.35,300521.77,1016.60
729687.70,300521.09,1016.90
729689.89,300520.74,1016.51
729692.08,300520.38,1016.51
729694.23,300520.06,1016.51
729696.42,300519.73,1016.77
729698.55,300519.38,1016.47
729700.77,300519.02,1016.57
729702.92,300518.70,1016.83
729705.11,300518.34,1016.87
729707.34,300517.98,1016.77
729626.66,300525.82,1016.67
729628.85,300525.50,1016.90
729631.03,300525.14,1016.77
729633.22,300524.79,1016.64
729635.41,300524.46,1016.87
729637.57,300524.11,1016.60
729639.79,300523.75,1016.57
729641.92,300523.43,1016.57
729644.04,300523.07,1016.44
729646.23,300522.75,1016.54
729648.38,300522.39,1016.47
729650.61,300522.07,1016.57
729652.80,300521.71,1016.38
729654.95,300521.36,1016.38
729657.11,300521.03,1016.38
729659.20,300520.68,1016.38
729661.42,300520.35,1016.38
729663.61,300520.00,1016.41
729665.77,300519.64,1016.41
729667.99,300519.32,1016.44
729670.15,300518.96,1016.47
729672.34,300518.64,1016.60
729674.49,300518.28,1016.41
729676.58,300517.96,1016.44
729678.80,300517.60,1016.47
729680.96,300517.28,1016.54
729683.15,300516.92,1016.83
729685.37,300516.56,1016.57
729687.53,300516.24,1016.64
729689.69,300515.89,1016.60
729691.78,300515.56,1016.51
729693.97,300515.24,1016.80
729696.22,300514.88,1016.90
729698.44,300514.52,1016.70
729700.60,300514.17,1016.74
729702.72,300513.85,1016.87
729704.91,300513.52,1017.23
729707.10,300513.20,1017.42
729626.13,300521.15,1016.83
729628.35,300520.79,1016.70
729630.44,300520.47,1016.64
729632.60,300520.14,1016.67
729634.76,300519.79,1016.87
729636.95,300519.43,1016.60
729639.17,300519.11,1016.57
729641.32,300518.75,1016.57
729643.55,300518.39,1016.41
729645.74,300518.07,1016.44
729647.89,300517.71,1016.41
729650.08,300517.36,1016.41
729652.27,300517.03,1016.41
729654.43,300516.68,1016.38
729656.55,300516.35,1016.38
729658.71,300516.00,1016.38
729660.93,300515.67,1016.38
729663.09,300515.32,1016.41
729665.27,300514.96,1016.38
729667.46,300514.64,1016.80
729669.62,300514.28,1016.47
729671.84,300513.96,1016.51
729674.00,300513.60,1016.47
729676.16,300513.28,1016.60
729678.31,300512.92,1016.44
729680.47,300512.60,1016.60
729682.66,300512.24,1016.64
729684.82,300511.92,1016.80
729687.04,300511.56,1016.74
729689.23,300511.21,1016.64
729691.38,300510.85,1016.57
729693.60,300510.53,1016.60
729695.76,300510.17,1016.57
729697.95,300509.85,1017.00
729700.14,300509.52,1017.06
729702.33,300509.13,1016.70
729704.49,300508.81,1016.90
729706.58,300508.49,1017.03
729708.80,300508.13,1016.77
729626.30,300516.61,1017.10
729628.49,300516.25,1016.97
729630.64,300515.90,1016.93
729632.83,300515.58,1016.83
729634.99,300515.22,1016.47
729637.18,300514.86,1016.54
729639.37,300514.51,1016.51
729641.52,300514.18,1016.47
729643.75,300513.83,1016.44
729645.90,300513.50,1016.47
729648.13,300513.14,1016.54
729650.31,300512.79,1016.44
729652.47,300512.47,1016.44
729654.66,300512.11,1016.38
729656.78,300511.75,1016.34
729658.94,300511.43,1016.38
729661.13,300511.07,1016.38
729663.29,300510.75,1016.38
729665.48,300510.39,1016.41
729667.66,300510.04,1016.38
729669.85,300509.71,1016.38
729672.04,300509.36,1016.41
729674.20,300509.03,1016.47
729676.36,300508.68,1016.51
729678.48,300508.36,1016.44
729680.67,300508.00,1016.54
729682.86,300507.68,1016.83
729684.98,300507.35,1016.97
729687.20,300507.00,1016.87
729689.36,300506.64,1016.87
729691.58,300506.28,1016.77
729693.77,300505.96,1016.90
729695.93,300505.64,1017.00
729698.15,300505.28,1016.97
729700.27,300504.92,1016.54
729702.43,300504.57,1016.60
729704.62,300504.24,1016.57
729706.78,300503.89,1016.54
729709.00,300503.53,1016.64
729626.16,300511.53,1016.83
729628.28,300511.21,1017.06
729630.50,300510.85,1016.87
729632.72,300510.46,1016.41
729634.78,300510.17,1016.90
729637.00,300509.81,1016.97
729639.23,300509.46,1016.87
729641.42,300509.13,1016.80
729643.57,300508.78,1016.57
729645.66,300508.46,1016.67
729647.89,300508.10,1016.57
729650.04,300507.74,1016.54
729652.26,300507.38,1016.54
729654.45,300507.03,1016.51
729656.61,300506.70,1016.60
729658.80,300506.35,1016.60
729660.92,300506.03,1016.47
729663.08,300505.67,1016.47
729665.27,300505.35,1016.47
729667.42,300504.99,1016.44
729669.65,300504.67,1016.54
729671.80,300504.31,1016.47
729673.99,300503.95,1016.67
729676.18,300503.63,1016.64
729678.31,300503.31,1016.77
729680.49,300502.95,1017.00
729682.65,300502.63,1017.00
729684.84,300502.27,1016.64
729687.03,300501.91,1016.54
729689.19,300501.56,1016.60
729691.41,300501.23,1016.60
729693.53,300500.88,1016.80
729695.69,300500.56,1017.00
729697.88,300500.20,1016.80
729700.07,300499.84,1016.64
729702.19,300499.52,1016.90
729704.38,300499.16,1016.80
729706.60,300498.84,1016.90
729708.79,300498.48,1016.87
729709.07,300491.98,1017.23
729706.91,300492.33,1017.26
729704.69,300492.69,1017.33
729702.50,300493.01,1017.33
729700.44,300493.33,1016.90
729698.22,300493.66,1016.57
729696.00,300494.02,1016.51
729693.78,300494.37,1016.83
729691.59,300494.73,1016.87
729689.50,300495.05,1016.70
729687.34,300495.37,1016.51
729685.18,300495.73,1016.60
729682.96,300496.05,1016.57
729680.80,300496.41,1016.44
729678.58,300496.77,1017.10
729676.36,300497.13,1017.42
729674.24,300497.45,1016.90
729672.01,300497.81,1016.97
729669.86,300498.13,1016.57
729667.70,300498.45,1016.47
729665.48,300498.81,1016.51
729663.32,300499.13,1016.57
729661.10,300499.49,1016.60
729658.91,300499.81,1016.38
729656.75,300500.17,1016.47
729654.53,300500.53,1016.60
729652.38,300500.85,1016.47
729650.19,300501.21,1016.41
729648.00,300501.56,1016.54
729645.84,300501.89,1016.38
729643.62,300502.24,1016.57
729641.49,300502.57,1016.44
729639.34,300502.92,1016.87
729637.12,300503.25,1016.51
729634.96,300503.60,1016.44
729632.74,300503.96,1016.57
729630.58,300504.28,1016.51
729628.46,300504.60,1016.47
729626.27,300504.96,1016.70
729707.33,300487.50,1017.03
729705.15,300487.85,1017.36
729702.92,300488.18,1017.13
729700.77,300488.53,1016.93
729698.67,300488.82,1016.74
729696.49,300489.18,1016.67
729694.26,300489.50,1016.67
729692.01,300489.86,1016.54
729689.85,300490.22,1016.54
729687.76,300490.54,1016.41
729685.54,300490.90,1016.77
729683.38,300491.22,1016.57
729681.16,300491.58,1016.54
729678.97,300491.93,1016.64
729676.81,300492.26,1016.67
729674.59,300492.61,1016.77
729672.44,300492.97,1016.77
729670.22,300493.33,1016.90
729668.06,300493.65,1016.67
729665.93,300493.97,1016.83
729663.75,300494.33,1016.54
729661.52,300494.65,1016.34
729659.30,300495.01,1016.70
729657.11,300495.37,1016.74
729654.96,300495.69,1016.51
729652.77,300496.05,1016.47
729650.64,300496.37,1016.41
729648.52,300496.69,1016.41
729646.33,300497.05,1016.44
729644.14,300497.40,1016.60
729641.95,300497.73,1016.57
729639.79,300498.08,1016.64
729637.57,300498.41,1016.64
729635.38,300498.77,1016.93
729633.29,300499.09,1016.57
729631.07,300499.44,1016.44
729628.88,300499.80,1016.41
729626.72,300500.12,1016.54
729707.92,300482.52,1017.20
729705.73,300482.85,1016.80
729703.54,300483.20,1017.03
729701.32,300483.56,1017.10
729699.13,300483.89,1016.97
729696.97,300484.21,1016.77
729694.78,300484.53,1016.54
729692.62,300484.89,1016.70
729690.40,300485.25,1016.80
729688.21,300485.60,1017.00
729686.06,300485.93,1016.70
729683.87,300486.25,1016.51
729681.68,300486.61,1016.67
729679.55,300486.93,1016.47
729677.36,300487.28,1016.41
729675.21,300487.64,1016.47
729672.99,300488.00,1016.67
729670.76,300488.32,1016.67
729668.61,300488.68,1016.67
729666.48,300489.00,1016.77
729664.33,300489.32,1016.47
729662.11,300489.68,1016.38
729659.95,300490.04,1016.51
729657.76,300490.36,1016.47
729655.57,300490.72,1016.44
729653.41,300491.04,1016.47
729651.19,300491.40,1016.47
729649.04,300491.75,1016.47
729646.85,300492.08,1016.38
729644.69,300492.43,1016.60
729642.60,300492.75,1016.54
729640.41,300493.11,1016.47
729638.19,300493.47,1017.03
729636.00,300493.83,1016.97
729633.81,300494.18,1017.00
729631.75,300494.47,1016.51
729629.59,300494.79,1016.47
729627.37,300495.15,1016.57
729708.18,300477.86,1016.97
729705.99,300478.21,1016.97
729703.80,300478.54,1017.10
729701.61,300478.89,1017.20
729699.42,300479.22,1016.90
729697.23,300479.57,1016.74
729695.08,300479.90,1016.64
729692.89,300480.25,1016.67
729690.76,300480.58,1016.80
729688.54,300480.97,1017.03
729686.35,300481.29,1016.97
729684.29,300481.61,1016.47
729682.07,300481.97,1016.67
729679.92,300482.29,1016.44
729677.69,300482.65,1016.60
729675.50,300482.97,1016.47
729673.35,300483.33,1016.57
729671.19,300483.65,1016.54
729669.04,300484.01,1016.38
729666.85,300484.36,1016.41
729664.69,300484.72,1016.90
729662.53,300485.01,1016.41
729660.34,300485.37,1016.54
729658.19,300485.72,1016.47
729656.03,300486.04,1016.41
729653.84,300486.40,1016.41
729651.62,300486.76,1016.44
729649.40,300487.12,1016.54
729647.31,300487.44,1016.47
729645.08,300487.80,1016.51
729642.86,300488.12,1016.44
729640.67,300488.48,1016.47
729638.52,300488.80,1016.57
729636.43,300489.15,1016.80
729634.20,300489.51,1017.06
729632.02,300489.87,1016.97
729629.86,300490.19,1016.80
729627.60,300490.55,1016.54
729708.54,300473.12,1017.23
729706.45,300473.44,1016.80
729704.29,300473.80,1016.87
729702.07,300474.12,1016.87
729699.98,300474.44,1016.54
729697.69,300474.83,1016.74
729695.53,300475.16,1016.70
729693.41,300475.51,1016.77
729691.19,300475.87,1016.83
729689.03,300476.19,1016.77
729686.91,300476.52,1016.44
729684.72,300476.87,1016.64
729682.56,300477.19,1016.47
729680.37,300477.55,1016.87
729678.25,300477.87,1016.67
729676.03,300478.23,1016.51
729673.84,300478.56,1016.44
729671.68,300478.91,1016.41
729669.46,300479.27,1016.44
729667.24,300479.63,1016.64
729665.02,300479.98,1016.80
729662.89,300480.31,1016.51
729660.74,300480.63,1016.34
729658.51,300480.99,1016.57
729656.36,300481.31,1016.41
729654.14,300481.67,1016.41
729651.91,300482.02,1016.44
729649.69,300482.38,1016.41
729647.54,300482.71,1016.44
729645.44,300483.06,1016.47
729643.22,300483.38,1016.28
729641.03,300483.74,1016.60
729638.85,300484.13,1016.97
729636.66,300484.45,1016.90
729634.50,300484.78,1016.83
729632.28,300485.13,1016.97
729630.12,300485.46,1016.70
729627.96,300485.78,1016.38
729707.06,300468.34,1017.33
729704.94,300468.66,1017.16
729702.78,300468.98,1016.90
729700.56,300469.34,1016.77
729698.40,300469.70,1017.16
729696.18,300470.05,1017.03
729694.02,300470.38,1016.51
729691.87,300470.73,1016.67
729689.61,300471.09,1016.93
729687.46,300471.41,1017.00
729683.08,300472.09,1016.77
729680.92,300472.45,1016.60
729678.67,300472.81,1016.90
729676.51,300473.16,1016.93
729674.29,300473.52,1017.00
729672.13,300473.84,1016.80
729669.97,300474.17,1016.51
729667.79,300474.52,1016.47
729665.60,300474.85,1016.54
729663.41,300475.20,1016.44
729661.22,300475.56,1016.41
729659.06,300475.88,1016.51
729656.84,300476.24,1016.74
729654.68,300476.60,1016.47
729652.46,300476.92,1016.51
729650.27,300477.28,1016.54
729648.18,300477.60,1016.51
729645.96,300477.99,1016.67
729643.80,300478.31,1016.60
729641.68,300478.64,1016.47
729639.49,300478.99,1016.34
729637.33,300479.32,1016.44
729635.11,300479.71,1016.93
729632.95,300480.03,1016.51
729630.80,300480.35,1016.57
729628.67,300480.67,1016.44
729626.52,300481.03,1016.31
729707.29,300463.60,1017.46
729705.10,300463.93,1017.13
729702.91,300464.25,1016.97
729700.79,300464.61,1016.67
729698.60,300464.96,1017.03
729696.47,300465.29,1016.54
729694.15,300465.65,1017.00
729692.00,300466.00,1017.36
729689.84,300466.36,1017.33
729687.62,300466.72,1017.46
729685.56,300467.00,1017.00
729683.30,300467.36,1016.70
729681.12,300467.72,1016.77
729678.96,300468.04,1016.87
729676.67,300468.40,1016.90
729674.48,300468.76,1017.10
729672.36,300469.11,1016.93
729670.24,300469.43,1016.93
729668.05,300469.79,1016.97
729665.86,300470.11,1016.90
729663.70,300470.44,1016.38
729661.48,300470.80,1016.47
729659.29,300471.15,1016.67
729657.13,300471.51,1016.74
729654.91,300471.87,1016.67
729652.75,300472.19,1016.67
729650.57,300472.54,1016.51
729648.44,300472.87,1016.57
729646.35,300473.22,1016.60
729644.13,300473.55,1016.57
729641.97,300473.87,1016.34
729639.78,300474.23,1016.38
729637.59,300474.58,1016.47
729635.44,300474.91,1016.41
729633.21,300475.26,1016.51
729631.06,300475.62,1016.54
729628.90,300475.97,1016.47
729626.78,300476.30,1016.44
729706.80,300458.89,1016.83
729704.57,300459.28,1017.06
729702.42,300459.61,1016.80
729700.26,300459.93,1016.51
729698.01,300460.29,1016.90
729695.85,300460.64,1016.93
729693.66,300461.00,1016.80
729691.47,300461.32,1016.60
729687.06,300462.07,1017.95
729684.97,300462.42,1017.82
729682.72,300462.75,1017.36
729680.49,300463.08,1017.06
729678.34,300463.46,1017.49
729676.21,300463.79,1017.59
729674.03,300464.14,1017.72
729671.87,300464.47,1017.13
729669.68,300464.79,1016.97
729667.52,300465.11,1016.80
729665.33,300465.47,1016.64
729663.18,300465.79,1016.51
729660.99,300466.15,1016.47
729658.80,300466.51,1016.54
729656.67,300466.83,1016.54
729654.48,300467.18,1016.57
729652.30,300467.54,1016.87
729650.14,300467.90,1016.93
729647.95,300468.22,1016.87
729645.83,300468.54,1016.38
729643.64,300468.90,1016.31
729641.48,300469.22,1016.41
729639.29,300469.58,1016.54
729637.10,300469.94,1016.70
729634.98,300470.26,1016.41
729632.76,300470.62,1016.34
729630.60,300470.97,1016.51
729628.44,300471.29,1016.34
729626.29,300471.65,1016.41
729707.18,300453.96,1016.83
729705.03,300454.31,1016.67
729702.80,300454.64,1016.74
729700.62,300455.03,1016.97
729698.43,300455.39,1017.29
729696.24,300455.71,1017.10
729694.05,300456.07,1017.20
729691.86,300456.42,1017.06
729689.67,300456.75,1017.00
729687.48,300457.14,1017.62
729685.26,300457.49,1017.69
729683.10,300457.85,1017.92
729680.95,300458.14,1016.97
729678.72,300458.50,1017.20
729676.57,300458.85,1017.33
729674.35,300459.21,1017.59
729672.22,300459.57,1017.65
729670.10,300459.85,1017.13
729667.94,300460.18,1016.60
729665.78,300460.53,1016.74
729661.47,300461.21,1016.41
729659.18,300461.57,1016.51
729657.00,300461.93,1016.77
729654.87,300462.25,1016.41
729652.65,300462.61,1016.57
729650.56,300462.96,1016.64
729648.40,300463.28,1016.70
729646.21,300463.64,1016.64
729644.06,300463.96,1016.64
729641.83,300464.32,1016.77
729639.71,300464.64,1016.34
729637.49,300465.00,1016.41
729635.30,300465.36,1016.47
729633.18,300465.68,1016.31
729631.02,300466.04,1016.18
729628.83,300466.39,1016.54
729626.64,300466.72,1016.34
729707.51,300449.09,1017.16
729705.35,300449.42,1016.74
729703.16,300449.77,1016.77
729700.97,300450.10,1016.83
729698.78,300450.45,1016.87
729696.63,300450.81,1017.00
729694.37,300451.17,1017.26
729692.18,300451.52,1017.49
729689.99,300451.88,1017.03
729687.80,300452.24,1017.26
729685.65,300452.56,1017.06
729683.43,300452.92,1017.06
729681.24,300453.27,1017.26
729679.11,300453.60,1017.10
729676.99,300453.92,1016.93
729674.83,300454.27,1017.00
729672.61,300454.63,1016.90
729670.45,300454.99,1017.20
729666.08,300455.67,1016.87
729661.70,300456.35,1016.74
729659.57,300456.67,1016.47
729657.35,300457.03,1016.47
729655.23,300457.35,1016.44
729653.10,300457.71,1016.67
729650.91,300458.06,1016.54
729648.76,300458.42,1016.51
729646.54,300458.74,1016.44
729644.38,300459.10,1016.41
729642.19,300459.45,1016.60
729640.07,300459.78,1016.51
729637.91,300460.13,1016.41
729635.66,300460.49,1016.31
729633.47,300460.82,1016.34
729631.31,300461.17,1016.47
729629.09,300461.53,1016.41
729627.00,300461.85,1016.28
729627.53,300506.83,1016.80
729629.72,300506.47,1016.87
729631.91,300506.15,1016.77
729634.14,300505.79,1016.60
729636.32,300505.43,1016.47
729638.38,300505.11,1016.87
729640.54,300504.76,1016.67
729642.73,300504.40,1016.47
729644.95,300504.08,1016.47
729647.14,300503.72,1016.54
729649.30,300503.36,1016.41
729651.49,300503.04,1016.57
729653.67,300502.68,1016.51
729655.80,300502.36,1016.67
729657.95,300502.01,1016.44
729660.11,300501.68,1016.47
729662.30,300501.33,1016.57
729664.46,300501.00,1016.57
729666.68,300500.65,1016.41
729668.87,300500.29,1016.47
729671.02,300499.97,1016.54
729673.18,300499.61,1016.87
729675.34,300499.29,1016.90
729677.53,300498.96,1017.20
729679.65,300498.61,1017.06
729681.84,300498.25,1016.67
729684.06,300497.89,1016.70
729686.22,300497.57,1016.64
729688.44,300497.21,1016.54
729690.63,300496.86,1016.83
729695.01,300496.18,1016.83
729697.10,300495.86,1016.60
729699.32,300495.50,1016.64
729701.51,300495.17,1016.93
729703.57,300494.85,1017.26
729705.79,300494.50,1017.36
729707.98,300494.14,1017.03
729626.82,300502.22,1016.54
729629.00,300501.90,1016.47
729631.13,300501.54,1016.54
729633.32,300501.19,1016.41
729635.48,300500.90,1016.77
729637.63,300500.54,1016.60
729639.89,300500.18,1016.64
729642.04,300499.83,1016.54
729644.20,300499.50,1016.47
729646.35,300499.15,1016.51
729648.54,300498.79,1016.44
729650.73,300498.47,1016.41
729652.89,300498.11,1016.47
729655.05,300497.79,1016.51
729657.20,300497.43,1016.74
729659.42,300497.08,1016.57
729661.55,300496.75,1016.51
729663.71,300496.43,1016.70
729665.93,300496.04,1016.51
729668.08,300495.72,1016.54
729670.27,300495.39,1016.83
729672.46,300495.04,1016.80
729674.62,300494.71,1017.06
729676.84,300494.36,1016.80
729679.00,300494.00,1016.83
729681.25,300493.64,1016.47
729683.41,300493.29,1016.54
729685.50,300492.96,1016.74
729687.66,300492.64,1016.67
729689.84,300492.28,1016.47
729692.07,300491.93,1016.54
729694.26,300491.60,1016.77
729696.38,300491.25,1016.93
729698.63,300490.89,1016.67
729700.76,300490.57,1016.93
729702.98,300490.24,1017.26
729705.17,300489.89,1017.26
729707.29,300489.53,1017.03
729626.48,300497.21,1016.51
729628.63,300496.85,1016.51
729630.86,300496.50,1016.41
729633.01,300496.17,1016.51
729637.36,300495.49,1016.93
729639.51,300495.14,1016.87
729641.77,300494.78,1016.51
729643.96,300494.42,1016.51
729646.05,300494.10,1016.44
729648.21,300493.75,1016.38
729650.36,300493.42,1016.54
729652.55,300493.07,1016.54
729654.81,300492.71,1016.47
729656.96,300492.39,1016.51
729659.12,300492.03,1016.47
729661.28,300491.71,1016.47
729663.50,300491.35,1016.47
729665.69,300491.03,1016.77
729667.84,300490.67,1016.77
729670.00,300490.31,1016.77
729672.16,300489.99,1016.74
729674.38,300489.63,1016.54
729676.50,300489.28,1016.41
729678.66,300488.96,1016.57
729680.88,300488.60,1016.60
729683.04,300488.24,1016.60
729685.26,300487.92,1016.60
729687.42,300487.56,1016.83
729689.54,300487.24,1016.54
729691.76,300486.88,1016.64
729693.92,300486.56,1016.90
729696.07,300486.20,1016.60
729698.26,300485.85,1016.80
729700.42,300485.49,1016.87
729702.64,300485.17,1016.97
729704.80,300484.84,1017.06
729707.02,300484.48,1016.97
729626.16,300492.82,1016.74
729628.31,300492.47,1016.67
729630.54,300492.11,1016.54
729632.69,300491.79,1016.83
729634.82,300491.46,1016.93
729636.97,300491.11,1016.83
729639.19,300490.75,1016.51
729641.42,300490.39,1016.47
729643.57,300490.04,1016.41
729645.76,300489.71,1016.51
729647.92,300489.36,1016.38
729650.07,300489.00,1016.41
729652.26,300488.68,1016.51
729654.45,300488.32,1016.38
729656.64,300487.96,1016.44
729658.83,300487.64,1016.38
729660.99,300487.28,1016.67
729663.18,300486.93,1016.41
729665.27,300486.61,1016.57
729667.46,300486.28,1016.60
729669.65,300485.93,1016.47
729671.80,300485.57,1016.47
729674.02,300485.21,1016.57
729676.18,300484.89,1016.51
729678.40,300484.53,1016.64
729680.53,300484.18,1016.44
729682.62,300483.86,1016.47
729684.84,300483.50,1016.60
729687.00,300483.18,1016.70
729689.15,300482.85,1017.00
729691.34,300482.50,1016.87
729693.50,300482.14,1016.74
729695.72,300481.78,1016.70
729697.88,300481.46,1016.90
729700.00,300481.14,1017.13
729702.16,300480.81,1017.33
729704.35,300480.46,1017.10
729706.57,300480.10,1017.03
729708.76,300479.74,1016.93
729627.28,300488.23,1016.47
729629.47,300487.90,1016.54
729631.59,300487.62,1017.13
729633.81,300487.22,1017.10
729635.97,300486.90,1016.93
729638.16,300486.51,1016.67
729640.25,300486.19,1016.80
729642.44,300485.83,1016.51
729644.66,300485.48,1016.41
729646.82,300485.15,1016.54
729649.00,300484.80,1016.41
729651.19,300484.47,1016.64
729653.32,300484.12,1016.41
729655.51,300483.76,1016.34
729657.66,300483.44,1016.60
729659.82,300483.08,1016.47
729662.01,300482.73,1016.54
729664.17,300482.40,1016.80
729666.39,300482.05,1016.57
729668.54,300481.72,1016.74
729670.70,300481.37,1016.44
729672.89,300481.01,1016.47
729675.05,300480.69,1016.60
729677.20,300480.33,1016.54
729679.36,300480.01,1016.83
729681.58,300479.65,1016.64
729683.77,300479.29,1016.57
729685.93,300478.94,1016.41
729688.15,300478.61,1016.74
729690.31,300478.26,1016.77
729692.53,300477.90,1016.70
729694.72,300477.54,1016.64
729696.81,300477.22,1016.64
729699.03,300476.86,1016.70
729701.22,300476.54,1016.90
729703.44,300476.18,1016.90
729705.56,300475.86,1016.90
729707.66,300475.51,1017.00
729626.83,300482.86,1016.31
729628.99,300482.54,1016.51
729631.21,300482.18,1016.64
729633.33,300481.86,1016.47
729635.49,300481.53,1016.97
729637.68,300481.18,1016.77
729639.87,300480.82,1016.57
729642.09,300480.46,1016.44
729644.28,300480.11,1016.54
729646.43,300479.75,1016.57
729648.62,300479.43,1016.54
729650.78,300479.10,1016.80
729652.94,300478.71,1016.41
729655.13,300478.39,1016.44
729657.35,300478.03,1016.60
729659.50,300477.68,1016.54
729661.60,300477.36,1016.44
729663.82,300477.00,1016.38
729666.01,300476.64,1016.51
729668.16,300476.32,1016.64
729670.39,300475.96,1016.41
729672.54,300475.61,1016.60
729674.70,300475.28,1016.77
729676.82,300474.96,1016.77
729678.98,300474.60,1016.77
729681.20,300474.25,1016.57
729683.36,300473.92,1016.70
729687.74,300473.24,1017.06
729689.92,300472.85,1016.47
729692.11,300472.53,1016.77
729694.27,300472.17,1016.74
729696.46,300471.85,1017.00
729698.65,300471.49,1017.06
729700.77,300471.14,1016.74
729702.93,300470.82,1016.90
729705.05,300470.49,1017.13
729707.27,300470.14,1017.23
729626.48,300478.37,1016.34
729628.66,300478.02,1016.34
729630.85,300477.69,1016.64
729633.01,300477.34,1016.70
729635.17,300476.98,1016.44
729639.51,300476.27,1016.31
729641.73,300475.94,1016.41
729643.83,300475.62,1016.60
729646.01,300475.27,1016.67
729648.24,300474.91,1016.47
729650.36,300474.55,1016.60
729652.58,300474.20,1016.51
729654.74,300473.87,1016.60
729656.96,300473.51,1016.67
729659.15,300473.16,1016.60
729661.31,300472.83,1016.64
729663.53,300472.48,1016.47
729665.68,300472.12,1016.57
729667.87,300471.80,1016.77
729670.00,300471.44,1016.70
729672.09,300471.12,1017.20
729674.28,300470.80,1017.13
729676.47,300470.44,1016.93
729678.69,300470.08,1016.90
729680.88,300469.73,1016.80
729683.03,300469.37,1016.67
729685.25,300469.01,1016.83
729687.31,300468.73,1017.26
729689.47,300468.37,1017.39
729691.66,300468.05,1017.29
729693.82,300467.69,1017.03
729696.07,300467.30,1016.64
729698.19,300466.98,1017.16
729700.38,300466.62,1016.77
729702.57,300466.26,1016.93
729704.70,300465.94,1017.16
729706.82,300465.62,1017.46
729709.01,300465.26,1017.39
729626.71,300473.80,1016.34
729628.90,300473.45,1016.44
729631.09,300473.09,1016.38
729633.24,300472.77,1016.64
729635.46,300472.41,1016.38
729637.62,300472.05,1016.34
729639.78,300471.73,1016.47
729641.90,300471.38,1016.38
729644.12,300471.02,1016.41
729646.41,300470.66,1016.44
729648.47,300470.34,1016.74
729650.63,300470.02,1016.70
729652.85,300469.66,1017.00
729655.04,300469.30,1016.67
729657.19,300468.98,1016.67
729659.35,300468.62,1016.60
729661.57,300468.27,1016.47
729663.76,300467.91,1016.41
729665.85,300467.59,1016.77
729670.13,300466.91,1017.16
729672.35,300466.55,1016.97
729674.54,300466.23,1017.29
729676.70,300465.87,1017.20
729678.86,300465.52,1017.20
729680.98,300465.16,1016.90
729683.17,300464.84,1017.03
729685.33,300464.52,1017.49
729687.48,300464.16,1017.39
729689.77,300463.77,1016.64
729691.89,300463.44,1017.06
729694.11,300463.09,1016.80
729696.30,300462.73,1016.83
729698.49,300462.37,1016.60
729700.68,300462.02,1016.67
729702.84,300461.69,1016.87
729704.99,300461.37,1017.13
729707.12,300461.02,1017.06
729626.24,300468.83,1016.54
729628.43,300468.47,1016.31
729630.59,300468.12,1016.47
729632.81,300467.76,1016.34
729635.00,300467.43,1016.44
729637.15,300467.08,1016.47
729639.37,300466.72,1016.41
729641.50,300466.40,1016.54
729643.72,300466.04,1016.57
729645.91,300465.68,1016.67
729648.07,300465.36,1016.80
729650.26,300465.01,1016.80
729652.38,300464.65,1016.67
729654.53,300464.29,1016.41
729656.72,300463.97,1016.57
729658.88,300463.61,1016.74
729661.10,300463.26,1016.38
729663.26,300462.93,1016.64
729665.38,300462.58,1016.74
729667.54,300462.22,1016.64
729669.70,300461.90,1016.70
729671.85,300461.58,1017.52
729673.98,300461.26,1017.92
729676.23,300460.90,1017.62
729678.42,300460.51,1017.10
729680.61,300460.15,1016.90
729682.77,300459.86,1017.69
729684.92,300459.54,1017.98
729689.24,300458.83,1017.52
729691.42,300458.44,1016.87
729693.65,300458.08,1016.60
729695.80,300457.76,1017.06
729700.18,300457.04,1017.13
729702.40,300456.69,1016.54
729704.59,300456.33,1016.87
729706.75,300455.97,1016.80
729708.94,300455.65,1017.13
729708.02,300443.89,1017.06
729705.83,300444.25,1016.97
729703.57,300444.61,1016.90
729701.42,300444.93,1016.70
729699.19,300445.29,1016.80
729697.07,300445.64,1017.33
729692.73,300446.36,1017.36
729690.57,300446.68,1017.06
729688.38,300447.04,1017.20
729686.16,300447.39,1017.49
729684.03,300447.71,1017.10
729681.81,300448.07,1017.00
729679.72,300448.39,1016.67
729677.50,300448.75,1016.90
729675.25,300449.11,1017.10
729673.09,300449.47,1016.93
729670.90,300449.79,1016.74
729668.74,300450.18,1017.62
729664.43,300450.86,1017.26
729662.27,300451.18,1016.90
729660.08,300451.50,1016.60
729657.93,300451.86,1016.57
729655.74,300452.22,1016.47
729653.55,300452.57,1016.57
729651.39,300452.90,1016.67
729649.20,300453.25,1016.97
729644.89,300453.93,1016.41
729642.70,300454.29,1016.38
729640.58,300454.61,1016.47
729638.39,300454.97,1016.64
729636.23,300455.32,1016.51
729634.01,300455.65,1016.41
729629.67,300456.36,1016.28
729627.48,300456.72,1016.41
729708.77,300439.18,1016.90
729706.58,300439.53,1016.97
729704.42,300439.86,1016.90
729702.20,300440.22,1016.83
729700.11,300440.54,1016.77
729697.92,300440.93,1017.06
729695.67,300441.28,1017.52
729693.48,300441.64,1017.56
729691.36,300441.96,1017.33
729689.20,300442.32,1017.29
729686.98,300442.64,1017.06
729684.82,300443.00,1016.90
729682.66,300443.32,1016.83
729680.51,300443.68,1016.64
729678.35,300444.03,1016.87
729676.10,300444.39,1017.29
729673.94,300444.75,1017.03
729671.75,300445.07,1016.57
729669.56,300445.46,1017.16
729667.44,300445.82,1017.42
729665.25,300446.14,1017.13
729663.13,300446.43,1016.60
729660.94,300446.79,1016.57
729658.75,300447.14,1016.47
729654.37,300447.86,1016.80
729652.18,300448.18,1016.47
729650.02,300448.54,1016.80
729647.80,300448.93,1016.93
729645.65,300449.25,1016.70
729643.52,300449.57,1016.41
729641.40,300449.93,1016.51
729639.24,300450.25,1016.34
729637.05,300450.61,1016.28
729634.86,300450.96,1016.67
729632.64,300451.32,1016.57
729630.45,300451.64,1016.54
729628.30,300452.00,1016.44
729626.11,300452.36,1016.38
729709.05,300434.05,1017.26
729706.93,300434.37,1017.06
729704.74,300434.73,1017.10
729698.21,300435.77,1016.93
729695.98,300436.12,1017.00
729693.76,300436.51,1017.49
729691.67,300436.83,1017.39
729689.45,300437.19,1017.56
729687.23,300437.55,1017.56
729685.10,300437.87,1016.97
729682.98,300438.19,1017.00
729680.82,300438.55,1016.87
729676.45,300439.23,1016.70
729674.22,300439.62,1017.00
729672.07,300439.94,1016.83
729669.91,300440.27,1016.64
729667.69,300440.66,1017.03
729665.53,300441.01,1017.10
729663.31,300441.34,1016.90
729661.12,300441.69,1016.97
729658.97,300442.05,1016.93
729656.84,300442.37,1016.80
729654.72,300442.73,1017.16
729652.53,300443.05,1016.57
729650.37,300443.41,1016.47
729648.18,300443.76,1016.77
729645.99,300444.12,1016.57
729643.84,300444.44,1016.41
729641.62,300444.80,1016.34
729639.43,300445.16,1016.41
729637.27,300445.51,1016.57
729635.05,300445.87,1016.60
729632.89,300446.23,1016.74
729630.74,300446.58,1016.97
729628.58,300446.91,1016.41
729626.42,300447.23,1016.28
729707.83,300429.06,1017.52
729705.61,300429.42,1017.36
729703.42,300429.74,1017.23
729701.26,300430.10,1017.26
729699.07,300430.46,1017.16
729696.95,300430.78,1017.03
729694.76,300431.14,1017.00
729692.57,300431.49,1017.03
729690.45,300431.81,1017.00
729688.26,300432.17,1017.06
729686.07,300432.53,1017.26
729683.88,300432.85,1016.90
729681.69,300433.24,1017.00
729679.54,300433.56,1017.06
729677.31,300433.92,1017.00
729675.16,300434.28,1016.87
729673.03,300434.60,1016.57
729670.84,300434.96,1016.90
729668.69,300435.28,1016.54
729666.50,300435.67,1016.87
729664.34,300436.03,1017.13
729662.12,300436.38,1017.26
729659.96,300436.71,1016.97
729657.81,300437.06,1016.80
729655.59,300437.42,1017.13
729653.43,300437.77,1017.33
729651.24,300438.10,1016.87
729649.08,300438.42,1016.60
729646.90,300438.81,1016.87
729644.71,300439.14,1016.67
729642.55,300439.46,1016.38
729640.39,300439.81,1016.51
729638.27,300440.17,1016.60
729636.11,300440.49,1016.44
729633.92,300440.85,1016.57
729631.77,300441.20,1016.51
729629.55,300441.56,1016.54
729627.36,300441.92,1016.87
729708.55,300424.15,1017.20
729706.36,300424.51,1017.33
729704.14,300424.87,1017.36
729701.98,300425.22,1017.06
729699.82,300425.55,1017.10
729697.60,300425.90,1017.06
729695.41,300426.26,1017.33
729693.22,300426.62,1017.10
729691.03,300426.97,1017.00
729688.88,300427.30,1017.03
729686.72,300427.65,1017.00
729684.66,300427.97,1016.74
729682.44,300428.33,1016.77
729680.25,300428.69,1016.77
729678.10,300429.01,1016.70
729675.91,300429.37,1016.70
729673.75,300429.72,1016.74
729671.53,300430.08,1016.80
729669.34,300430.44,1016.70
729667.18,300430.76,1016.64
729664.96,300431.12,1016.67
729662.80,300431.47,1016.67
729660.62,300431.83,1016.77
729658.46,300432.19,1016.80
729656.37,300432.51,1016.83
729654.18,300432.86,1016.67
729652.02,300433.22,1016.70
729649.80,300433.58,1016.80
729647.61,300433.90,1016.47
729645.49,300434.26,1016.31
729643.27,300434.61,1016.47
729641.11,300434.97,1016.44
729638.89,300435.29,1016.38
729636.70,300435.68,1016.74
729634.61,300436.00,1016.54
729632.45,300436.36,1016.67
729630.30,300436.68,1016.57
729628.07,300437.04,1016.57
729625.92,300437.40,1016.51
729707.57,300419.85,1017.26
729705.42,300420.20,1017.06
729698.91,300421.24,1017.03
729690.22,300422.63,1016.67
729688.00,300422.99,1016.74
729685.78,300423.35,1016.90
729683.69,300423.67,1016.77
729681.47,300424.03,1016.87
729679.28,300424.38,1016.83
729677.15,300424.74,1016.60
729674.90,300425.10,1017.06
729672.81,300425.45,1017.16
729670.65,300425.77,1016.93
729668.43,300426.13,1016.64
729666.28,300426.49,1016.80
729664.12,300426.84,1016.74
729661.96,300427.16,1016.64
729659.74,300427.56,1016.97
729657.55,300427.91,1017.10
729655.40,300428.24,1017.10
729651.05,300428.91,1016.67
729648.83,300429.31,1016.87
729646.74,300429.63,1016.67
729644.65,300429.95,1016.38
729642.42,300430.31,1016.41
729640.30,300430.66,1016.38
729638.05,300431.02,1016.80
729635.86,300431.38,1016.90
729633.70,300431.73,1016.77
729631.51,300432.09,1016.70
729629.36,300432.41,1016.67
729627.17,300432.77,1016.51
729708.75,300413.91,1017.13
729693.43,300416.37,1017.20
729691.24,300416.70,1016.80
729689.08,300417.05,1016.80
729686.89,300417.41,1016.90
729684.67,300417.77,1016.97
729682.55,300418.09,1016.74
729680.33,300418.45,1016.70
729678.14,300418.84,1017.00
729675.95,300419.19,1017.06
729673.73,300419.55,1017.39
729671.60,300419.87,1017.03
729669.38,300420.23,1016.87
729667.22,300420.55,1016.77
729665.07,300420.91,1016.74
729662.91,300421.26,1016.64
729660.82,300421.58,1016.67
729658.60,300421.98,1016.87
729656.41,300422.30,1016.70
729654.26,300422.69,1017.03
729649.88,300423.37,1016.93
729647.75,300423.69,1016.60
729645.60,300424.05,1016.67
729643.38,300424.44,1017.13
729641.19,300424.79,1017.06
729639.10,300425.11,1016.60
729636.87,300425.47,1016.60
729634.72,300425.80,1016.51
729632.53,300426.15,1016.67
729630.34,300426.54,1017.00
729628.18,300426.86,1016.70
729625.99,300427.22,1016.41
729707.48,300409.48,1017.23
729705.29,300409.84,1017.20
729685.62,300413.01,1017.20
729683.43,300413.34,1016.97
729681.24,300413.69,1017.06
729679.05,300414.05,1017.03
729676.87,300414.41,1017.06
729674.71,300414.76,1017.00
729672.49,300415.09,1016.97
729670.33,300415.44,1017.00
729668.14,300415.80,1016.83
729665.89,300416.16,1016.67
729663.73,300416.51,1016.90
729661.54,300416.87,1017.03
729659.39,300417.23,1017.03
729657.16,300417.58,1016.97
729655.01,300417.91,1016.67
729652.92,300418.26,1016.70
729650.73,300418.65,1017.13
729648.60,300418.97,1016.80
729646.38,300419.33,1016.90
729644.19,300419.69,1016.83
729642.04,300420.01,1016.64
729639.85,300420.37,1016.44
729637.69,300420.69,1016.38
729635.47,300421.08,1016.57
729633.28,300421.40,1016.54
729631.13,300421.79,1016.90
729628.97,300422.15,1017.06
729626.81,300422.50,1016.87
729677.58,300409.63,1017.13
729675.36,300409.95,1016.74
729673.21,300410.31,1016.77
729670.98,300410.67,1016.90
729668.83,300411.02,1017.03
729666.64,300411.38,1016.83
729664.42,300411.74,1017.26
729662.26,300412.09,1016.97
729660.07,300412.45,1017.03
729657.92,300412.81,1017.00
729655.73,300413.13,1016.57
729653.51,300413.52,1016.93
729651.38,300413.84,1017.10
729649.23,300414.16,1016.47
729647.04,300414.55,1016.70
729644.88,300414.91,1016.77
729642.72,300415.23,1016.51
729640.57,300415.59,1016.41
729638.35,300415.95,1016.41
729636.19,300416.30,1016.74
729633.97,300416.66,1016.51
729631.78,300417.02,1016.67
729629.62,300417.37,1017.10
729627.40,300417.76,1017.10
729643.42,300409.77,1016.47
729641.24,300410.15,1016.60
729639.11,300410.48,1016.70
729636.92,300410.83,1016.64
729634.77,300411.19,1016.57
729632.55,300411.55,1016.44
729630.36,300411.90,1016.67
729628.20,300412.26,1016.77
729625.98,300412.62,1016.64
729627.93,300463.53,1016.31
729630.15,300463.17,1016.34
729632.31,300462.85,1016.44
729634.46,300462.49,1016.44
729636.65,300462.14,1016.41
729638.84,300461.78,1016.41
729641.00,300461.46,1016.41
729643.16,300461.13,1016.67
729645.31,300460.78,1016.47
729647.53,300460.42,1016.47
729649.69,300460.07,1016.54
729651.88,300459.71,1016.34
729654.07,300459.38,1016.64
729656.19,300459.03,1016.54
729658.32,300458.71,1016.70
729660.51,300458.35,1016.60
729662.66,300458.00,1016.80
729667.04,300457.31,1016.87
729669.23,300456.96,1017.13
729671.42,300456.63,1017.23
729673.51,300456.28,1017.33
729675.67,300455.96,1017.10
729677.82,300455.60,1016.97
729680.04,300455.24,1017.10
729682.23,300454.89,1017.33
729684.39,300454.53,1017.10
729686.61,300454.17,1017.16
729688.77,300453.85,1017.10
729690.96,300453.53,1017.33
729693.15,300453.17,1017.49
729695.30,300452.81,1017.33
729697.52,300452.46,1017.06
729699.65,300452.10,1017.03
729701.80,300451.75,1017.00
729704.03,300451.39,1016.64
729706.18,300451.07,1016.74
729708.34,300450.74,1017.36
729627.25,300459.09,1016.31
729629.47,300458.73,1016.34
729631.66,300458.37,1016.28
729633.82,300458.05,1016.41
729636.00,300457.69,1016.47
729638.16,300457.34,1016.44
729640.35,300457.01,1016.74
729642.57,300456.65,1016.38
729644.66,300456.30,1016.41
729646.82,300455.98,1016.54
729648.98,300455.62,1016.60
729651.17,300455.30,1016.83
729653.35,300454.91,1016.60
729655.51,300454.59,1016.44
729657.73,300454.23,1016.47
729659.82,300453.87,1016.60
729661.98,300453.55,1016.83
729664.20,300453.23,1017.33
729666.33,300452.90,1017.72
729668.48,300452.55,1017.62
729670.67,300452.16,1017.00
729672.89,300451.80,1016.77
729675.08,300451.44,1016.90
729677.24,300451.09,1016.83
729679.43,300450.76,1017.10
729681.62,300450.41,1017.06
729683.74,300450.09,1017.20
729685.93,300449.73,1017.20
729688.09,300449.41,1017.36
729690.24,300449.02,1017.10
729692.43,300448.69,1017.06
729694.62,300448.34,1017.36
729696.81,300447.98,1017.36
729699.00,300447.62,1016.77
729701.22,300447.27,1016.77
729703.38,300446.91,1016.97
729705.53,300446.59,1016.87
729707.66,300446.23,1016.97
729627.01,300454.20,1016.41
729629.23,300453.84,1016.41
729631.39,300453.52,1016.57
729633.58,300453.17,1016.77
729635.77,300452.81,1016.64
729637.92,300452.45,1016.31
729640.15,300452.10,1016.41
729642.24,300451.77,1016.44
729644.39,300451.42,1016.41
729646.55,300451.10,1016.93
729648.71,300450.74,1016.97
729650.93,300450.38,1016.74
729653.12,300450.03,1016.47
729655.31,300449.67,1016.60
729657.43,300449.35,1016.67
729659.55,300448.99,1016.47
729661.74,300448.67,1016.74
729663.90,300448.31,1016.87
729666.09,300447.99,1017.49
729668.28,300447.63,1017.36
729670.47,300447.24,1016.80
729672.69,300446.92,1016.77
729674.81,300446.56,1017.16
729676.97,300446.24,1017.10
729679.16,300445.85,1016.77
729681.35,300445.49,1016.64
729683.47,300445.17,1017.10
729685.63,300444.85,1017.06
729687.85,300444.49,1017.06
729690.01,300444.13,1017.23
729692.16,300443.81,1017.29
729694.35,300443.45,1017.75
729698.76,300442.74,1017.00
729700.98,300442.35,1016.77
729703.14,300441.99,1016.64
729705.36,300441.67,1016.87
729707.49,300441.35,1017.03
729626.51,300449.26,1016.34
729628.70,300448.90,1016.44
729630.79,300448.58,1016.74
729632.92,300448.23,1016.74
729635.11,300447.87,1016.44
729639.55,300447.16,1016.34
729641.64,300446.84,1016.38
729643.86,300446.48,1016.41
729646.02,300446.12,1016.57
729648.21,300445.80,1016.74
729650.40,300445.44,1016.54
729652.52,300445.09,1016.44
729654.64,300444.76,1016.83
729656.80,300444.41,1016.87
729659.02,300444.05,1016.60
729661.21,300443.69,1016.67
729663.37,300443.34,1016.70
729665.56,300443.01,1017.10
729669.87,300442.30,1017.03
729672.09,300441.95,1016.60
729674.15,300441.62,1017.10
729676.37,300441.27,1017.23
729678.62,300440.88,1016.60
729680.81,300440.55,1016.77
729682.91,300440.23,1017.00
729685.09,300439.87,1017.00
729687.28,300439.52,1017.20
729689.44,300439.19,1017.33
729691.63,300438.84,1017.62
729693.82,300438.48,1017.46
729696.01,300438.12,1017.20
729698.23,300437.77,1016.90
729700.32,300437.41,1017.20
729704.67,300436.73,1017.03
729706.82,300436.38,1016.97
729709.04,300436.02,1017.06
729626.25,300444.54,1016.64
729628.37,300444.22,1016.77
729630.60,300443.86,1016.70
729632.78,300443.51,1016.74
729634.91,300443.15,1016.34
729637.06,300442.80,1016.28
729639.19,300442.47,1016.57
729641.41,300442.12,1016.44
729643.60,300441.76,1016.51
729645.75,300441.40,1016.70
729647.88,300441.08,1016.97
729650.07,300440.72,1016.64
729652.26,300440.37,1016.90
729654.35,300440.05,1017.39
729656.50,300439.69,1017.16
729658.76,300439.33,1016.83
729660.91,300438.98,1017.03
729663.10,300438.65,1017.20
729665.29,300438.30,1017.16
729667.48,300437.94,1016.90
729669.70,300437.55,1016.57
729671.86,300437.19,1016.54
729674.08,300436.84,1016.60
729676.24,300436.51,1016.93
729678.33,300436.19,1017.00
729680.49,300435.84,1017.06
729682.64,300435.48,1016.97
729684.86,300435.12,1017.00
729687.05,300434.77,1017.10
729689.21,300434.41,1017.10
729691.40,300434.09,1017.20
729693.55,300433.73,1017.20
729695.81,300433.37,1017.00
729697.96,300433.02,1017.03
729700.09,300432.66,1017.20
729702.28,300432.34,1017.36
729704.47,300431.98,1017.20
729706.59,300431.63,1017.23
729708.78,300431.30,1017.46
729627.91,300439.21,1016.87
729630.13,300438.82,1016.31
729634.50,300438.14,1016.57
729636.69,300437.78,1016.54
729638.85,300437.43,1016.47
729641.07,300437.07,1016.41
729643.23,300436.72,1016.44
729645.42,300436.36,1016.51
729647.57,300436.00,1016.51
729649.66,300435.68,1016.57
729651.85,300435.32,1016.77
729654.01,300435.00,1016.93
729656.23,300434.61,1016.54
729658.35,300434.29,1016.57
729660.51,300433.97,1017.06
729662.70,300433.58,1016.90
729664.82,300433.22,1016.67
729667.04,300432.86,1016.51
729669.23,300432.54,1016.77
729671.36,300432.19,1016.93
729673.61,300431.83,1016.57
729675.77,300431.47,1016.67
729677.96,300431.11,1016.87
729680.15,300430.79,1016.87
729682.30,300430.43,1016.93
729684.52,300430.08,1016.80
729686.68,300429.72,1016.97
729688.84,300429.37,1016.90
729691.03,300429.01,1016.97
729693.21,300428.65,1016.97
729695.37,300428.33,1017.20
729697.46,300427.98,1017.06
729699.68,300427.65,1017.20
729701.87,300427.29,1017.20
729704.00,300426.94,1017.39
729706.22,300426.58,1017.49
729708.41,300426.22,1017.36
729626.34,300434.79,1016.31
729628.56,300434.43,1016.54
729630.72,300434.11,1016.74
729632.87,300433.76,1016.77
729635.09,300433.40,1016.80
729637.19,300433.08,1016.90
729639.37,300432.69,1016.47
729641.56,300432.33,1016.38
729643.72,300431.98,1016.38
729645.91,300431.65,1016.54
729648.03,300431.33,1016.83
729650.25,300430.97,1016.90
729652.38,300430.58,1016.67
729654.47,300430.26,1016.90
729656.72,300429.94,1017.16
729658.88,300429.58,1017.13
729661.07,300429.19,1016.70
729663.26,300428.84,1016.60
729665.41,300428.51,1016.80
729667.60,300428.16,1016.83
729669.79,300427.80,1016.80
729671.98,300427.44,1016.97
729674.14,300427.12,1017.06
729676.32,300426.73,1016.80
729678.55,300426.37,1016.77
729680.67,300426.02,1016.67
729682.79,300425.70,1016.74
729684.98,300425.34,1016.87
729687.14,300424.98,1016.83
729689.36,300424.63,1017.00
729693.71,300423.91,1017.03
729698.08,300423.23,1017.06
729700.27,300422.88,1017.13
729702.46,300422.52,1017.03
729704.65,300422.16,1017.26
729706.84,300421.81,1017.20
729625.96,300429.68,1016.74
729628.15,300429.33,1016.74
729630.31,300428.97,1016.70
729632.53,300428.61,1016.57
729634.72,300428.26,1016.74
729636.88,300427.90,1016.80
729639.10,300427.54,1016.64
729641.19,300427.19,1016.54
729643.31,300426.87,1017.03
729645.53,300426.48,1016.54
729647.75,300426.12,1016.44
729649.94,300425.80,1016.90
729652.04,300425.44,1017.10
729654.26,300425.08,1017.00
729656.45,300424.73,1016.70
729658.60,300424.37,1016.87
729660.82,300424.01,1016.64
729662.91,300423.66,1016.60
729665.07,300423.34,1016.83
729667.23,300422.98,1016.87
729669.42,300422.62,1016.80
729671.64,300422.27,1016.90
729673.76,300421.94,1017.20
729675.95,300421.55,1016.87
729678.11,300421.23,1016.90
729680.26,300420.88,1016.90
729682.42,300420.52,1016.80
729684.61,300420.16,1016.83
729686.80,300419.81,1016.90
729689.05,300419.45,1017.03
729706.47,300416.63,1016.90
729626.29,300424.82,1016.60
729628.44,300424.49,1016.83
729630.60,300424.14,1016.97
729632.82,300423.78,1016.60
729634.98,300423.42,1016.60
729637.20,300423.03,1016.38
729639.32,300422.71,1016.60
729641.48,300422.36,1016.83
729643.67,300422.03,1017.03
729645.79,300421.68,1016.87
729647.98,300421.32,1016.83
729650.17,300420.96,1017.03
729652.33,300420.61,1017.06
729654.55,300420.25,1016.83
729656.70,300419.90,1016.97
729658.93,300419.54,1016.90
729661.08,300419.18,1016.93
729663.27,300418.83,1016.77
729665.43,300418.47,1016.60
729667.58,300418.15,1016.74
729669.84,300417.79,1017.03
729671.99,300417.43,1017.13
729674.15,300417.08,1017.26
729676.31,300416.72,1017.13
729678.43,300416.40,1017.06
729680.65,300416.01,1016.93
729682.84,300415.65,1016.90
729685.00,300415.30,1016.90
729687.15,300414.97,1016.97
729689.24,300414.62,1016.83
729691.47,300414.26,1017.06
729693.62,300413.94,1017.36
729627.55,300419.53,1017.03
729629.74,300419.21,1017.16
729631.96,300418.82,1016.74
729634.12,300418.46,1016.57
729636.27,300418.10,1016.67
729638.36,300417.75,1016.44
729640.59,300417.39,1016.41
729642.77,300417.04,1016.51
729644.93,300416.68,1016.60
729647.12,300416.32,1016.70
729649.31,300415.97,1016.57
729651.50,300415.64,1016.90
729653.65,300415.29,1017.03
729655.84,300414.93,1016.83
729658.00,300414.58,1016.67
729660.06,300414.25,1017.16
729662.31,300413.86,1016.77
729664.47,300413.54,1017.13
729666.62,300413.18,1016.90
729668.85,300412.83,1017.03
729671.07,300412.44,1016.83
729673.29,300412.08,1016.80
729675.41,300411.72,1016.74
729677.57,300411.40,1017.03
729679.76,300411.04,1017.23
729681.91,300410.69,1017.23
729684.14,300410.33,1016.90
729686.32,300409.97,1016.87
729688.48,300409.62,1017.00
729627.91,300414.70,1016.80
729630.03,300414.34,1016.83
729632.15,300413.99,1016.54
729634.38,300413.63,1016.47
729636.56,300413.27,1016.60
729638.72,300412.92,1016.54
729640.94,300412.53,1016.44
729643.10,300412.20,1016.47
729645.22,300411.85,1016.87
729647.35,300411.53,1016.87
729649.50,300411.17,1016.74
729651.72,300410.78,1016.57
729653.88,300410.46,1016.87
729656.04,300410.10,1016.97
729658.16,300409.75,1017.03
729627.99,300409.54,1016.70
729726.87,300650.68,1016.34
729724.71,300651.01,1016.31
729722.53,300651.36,1016.38
729720.37,300651.72,1016.51
729718.21,300652.07,1016.67
729715.93,300652.40,1016.70
729713.77,300652.76,1016.80
729711.55,300653.11,1016.57
729725.00,300645.91,1016.64
729722.84,300646.23,1016.54
729720.62,300646.59,1016.57
729718.43,300646.95,1016.70
729716.31,300647.27,1016.77
729714.15,300647.63,1016.90
729711.99,300647.95,1016.74
729709.80,300648.31,1016.74
729725.41,300640.84,1016.80
729723.26,300641.20,1016.90
729721.10,300641.52,1016.83
729718.88,300641.88,1016.80
729716.69,300642.21,1016.74
729714.57,300642.56,1016.70
729712.34,300642.92,1016.80
729710.19,300643.24,1016.70
729725.85,300653.04,1016.05
729709.99,300650.27,1016.77
729712.21,300649.91,1016.74
729714.40,300649.59,1016.93
729716.56,300649.23,1016.77
729718.78,300648.87,1016.70
729720.97,300648.52,1016.57
729723.13,300648.16,1016.47
729725.25,300647.84,1016.57
729709.72,300645.45,1016.67
729711.91,300645.13,1016.83
729714.07,300644.77,1016.77
729716.23,300644.45,1016.70
729718.38,300644.09,1016.67
729720.61,300643.74,1016.64
729722.80,300643.41,1016.70
729724.92,300643.06,1016.74
729726.06,300635.71,1016.83
729723.90,300636.03,1016.77
729721.75,300636.39,1016.90
729719.56,300636.71,1016.93
729717.33,300637.07,1016.93
729715.21,300637.39,1016.97
729713.05,300637.75,1016.97
729710.80,300638.10,1016.87
729726.68,300630.80,1016.70
729724.49,300631.16,1016.87
729722.30,300631.51,1016.93
729720.11,300631.87,1016.90
729717.95,300632.19,1016.83
729715.79,300632.52,1016.87
729713.64,300632.87,1017.00
729711.42,300633.23,1016.93
729709.23,300633.55,1016.83
729724.93,300626.06,1016.67
729722.74,300626.38,1016.70
729720.59,300626.74,1016.80
729718.37,300627.09,1016.87
729716.21,300627.42,1016.80
729714.02,300627.77,1016.93
729711.83,300628.10,1016.93
729709.61,300628.46,1017.06
729725.54,300620.72,1016.70
729723.32,300621.08,1016.64
729721.13,300621.44,1016.80
729718.94,300621.76,1016.80
729716.75,300622.12,1016.74
729714.59,300622.44,1016.74
729712.37,300622.80,1016.77
729710.18,300623.16,1016.70
729725.01,300615.98,1017.10
729722.79,300616.34,1017.10
729720.64,300616.69,1017.06
729718.48,300617.02,1016.97
729716.32,300617.34,1016.93
729714.13,300617.70,1017.13
729711.88,300618.05,1017.03
729709.75,300618.38,1016.90
729725.44,300611.24,1017.13
729723.25,300611.60,1017.13
729721.00,300611.96,1017.13
729718.77,300612.28,1017.00
729716.65,300612.64,1017.16
729714.46,300612.96,1017.29
729710.08,300613.67,1017.49
729726.04,300605.74,1017.23
729723.82,300606.07,1017.13
729721.60,300606.43,1017.16
729719.44,300606.75,1017.10
729717.31,300607.10,1017.13
729715.09,300607.46,1017.13
729712.84,300607.79,1017.06
729710.71,300608.14,1017.20
729726.69,300600.70,1017.33
729724.53,300601.06,1017.23
729722.34,300601.38,1017.13
729720.18,300601.74,1017.03
729717.96,300602.06,1017.06
729715.77,300602.42,1017.20
729713.68,300602.74,1017.16
729711.46,300603.10,1017.13
729709.27,300603.46,1017.33
729726.95,300595.97,1017.03
729724.76,300596.33,1017.16
729722.60,300596.65,1017.16
729720.41,300597.01,1017.03
729718.22,300597.33,1017.03
729716.03,300597.69,1016.97
729713.84,300598.04,1017.03
729711.65,300598.37,1017.10
729709.43,300598.73,1017.16
729725.46,300590.86,1017.03
729723.30,300591.22,1017.13
729721.15,300591.57,1017.13
729718.96,300591.90,1016.83
729716.80,300592.22,1016.93
729714.58,300592.58,1016.97
729712.36,300592.93,1017.13
729710.20,300593.29,1017.23
729711.12,300640.06,1016.90
729713.31,300639.71,1016.87
729715.50,300639.38,1016.93
729717.62,300639.03,1016.93
729719.74,300638.71,1016.97
729721.96,300638.35,1016.83
729724.12,300637.99,1016.67
729726.31,300637.67,1016.90
729711.02,300635.31,1016.93
729713.24,300634.95,1017.00
729715.43,300634.59,1016.87
729717.52,300634.24,1016.77
729719.67,300633.92,1016.97
729721.83,300633.56,1016.83
729724.05,300633.24,1016.90
729726.24,300632.88,1016.83
729710.39,300630.40,1016.97
729712.61,300630.05,1017.00
729714.76,300629.72,1016.97
729716.99,300629.36,1016.87
729719.18,300629.01,1016.90
729721.33,300628.65,1016.87
729723.55,300628.33,1016.80
729725.71,300627.97,1016.70
729709.79,300625.50,1016.83
729711.98,300625.14,1016.80
729714.10,300624.82,1016.77
729716.32,300624.46,1016.74
729718.55,300624.10,1016.83
729720.70,300623.75,1016.77
729722.89,300623.39,1016.57
729725.08,300623.07,1016.57
729710.57,300620.42,1016.67
729712.72,300620.10,1016.83
729714.94,300619.74,1016.87
729717.13,300619.38,1016.87
729719.29,300619.06,1016.83
729721.51,300618.70,1016.97
729723.60,300618.38,1016.87
729725.83,300618.02,1017.00
729709.68,300615.65,1017.10
729711.74,300615.33,1017.42
729716.18,300614.62,1017.10
729718.34,300614.30,1017.26
729720.53,300613.94,1017.23
729722.71,300613.58,1017.10
729724.90,300613.26,1017.13
729711.72,300610.12,1017.20
729713.91,300609.79,1017.13
729716.07,300609.44,1017.13
729718.22,300609.08,1017.10
729720.35,300608.76,1017.03
729722.54,300608.40,1017.23
729724.73,300608.08,1017.10
729726.88,300607.72,1017.23
729711.19,300605.37,1017.13
729713.35,300605.02,1017.10
729715.57,300604.69,1017.16
729717.76,300604.33,1017.20
729719.89,300603.98,1017.03
729722.08,300603.66,1017.16
729724.30,300603.30,1017.23
729726.45,300602.98,1017.33
729710.79,300600.46,1017.10
729712.89,300600.14,1017.16
729715.04,300599.82,1017.20
729717.23,300599.46,1016.97
729719.42,300599.10,1017.06
729721.61,300598.78,1017.16
729723.77,300598.42,1017.20
729725.99,300598.07,1017.16
729710.45,300595.35,1017.13
729712.71,300594.99,1017.00
729714.80,300594.67,1016.97
729716.92,300594.35,1017.00
729719.21,300593.96,1016.87
729721.37,300593.60,1016.77
729723.52,300593.28,1017.13
729725.71,300592.92,1016.97
729726.14,300586.02,1016.90
729723.95,300586.37,1016.90
729721.73,300586.73,1016.90
729719.58,300587.05,1016.97
729717.35,300587.41,1017.06
729715.20,300587.77,1017.06
729712.98,300588.09,1017.03
729710.79,300588.48,1017.36
729726.63,300581.05,1017.20
729724.44,300581.37,1017.29
729722.18,300581.73,1017.13
729720.06,300582.05,1016.87
729717.97,300582.37,1016.90
729715.75,300582.73,1016.90
729713.59,300583.05,1016.97
729711.37,300583.41,1017.16
729709.18,300583.77,1017.13
729726.06,300576.14,1017.00
729723.87,300576.46,1017.26
729721.65,300576.82,1017.23
729719.49,300577.14,1017.10
729717.31,300577.50,1017.06
729715.18,300577.82,1016.80
729713.03,300578.18,1016.87
729710.80,300578.50,1017.00
729726.47,300570.91,1016.93
729724.29,300571.27,1016.83
729722.13,300571.59,1016.83
729719.91,300571.95,1016.70
729717.72,300572.30,1017.00
729715.53,300572.63,1017.06
729713.37,300572.98,1016.97
729711.18,300573.34,1017.20
729725.01,300566.59,1016.90
729722.88,300566.91,1016.74
729720.76,300567.23,1016.64
729718.54,300567.59,1016.67
729716.35,300567.95,1016.90
729714.16,300568.30,1017.13
729711.97,300568.63,1016.74
729709.81,300568.95,1016.67
729725.68,300561.19,1016.74
729723.49,300561.51,1016.64
729721.20,300561.90,1016.87
729719.11,300562.22,1016.80
729716.95,300562.55,1016.74
729714.76,300562.90,1016.70
729712.61,300563.23,1016.67
729710.38,300563.58,1016.67
729726.30,300556.31,1016.74
729724.14,300556.63,1016.67
729722.02,300556.99,1016.83
729719.73,300557.35,1016.90
729717.51,300557.67,1016.77
729715.35,300558.03,1016.74
729713.22,300558.35,1016.80
729711.07,300558.67,1016.74
729726.78,300551.51,1017.03
729724.60,300551.86,1016.77
729722.37,300552.19,1016.83
729720.22,300552.54,1016.74
729718.03,300552.87,1016.80
729715.87,300553.22,1016.74
729713.65,300553.55,1016.70
729711.46,300553.90,1016.67
729709.27,300554.26,1016.87
729725.40,300546.69,1016.93
729723.18,300547.04,1016.80
729720.99,300547.37,1016.77
729716.61,300548.05,1016.77
729714.46,300548.41,1016.54
729712.23,300548.76,1016.77
729710.04,300549.09,1016.60
729725.40,300541.99,1016.83
729723.28,300542.32,1016.80
729721.09,300542.64,1016.51
729718.87,300543.00,1016.80
729716.71,300543.32,1016.74
729714.52,300543.68,1016.64
729712.33,300544.00,1016.67
729710.14,300544.36,1016.54
729710.13,300590.83,1017.36
729712.29,300590.47,1017.13
729714.48,300590.12,1017.06
729716.66,300589.76,1017.03
729718.82,300589.44,1016.93
729720.98,300589.08,1017.10
729723.20,300588.76,1017.03
729725.36,300588.40,1017.00
729709.34,300585.93,1017.26
729711.56,300585.60,1017.20
729713.72,300585.25,1017.13
729715.94,300584.89,1017.06
729718.09,300584.54,1016.93
729720.32,300584.18,1016.67
729722.51,300583.85,1016.97
729724.60,300583.53,1017.06
729726.75,300583.18,1017.13
729710.23,300580.29,1017.00
729712.42,300579.94,1016.80
729714.64,300579.58,1016.67
729716.80,300579.26,1016.90
729718.95,300578.90,1017.03
729721.18,300578.57,1017.20
729725.55,300577.86,1017.16
729710.01,300575.97,1017.20
729712.10,300575.61,1017.20
729714.29,300575.26,1016.74
729716.45,300574.93,1016.83
729718.64,300574.58,1017.13
729720.86,300574.22,1016.77
729723.01,300573.90,1016.87
729725.24,300573.54,1016.93
729709.22,300571.03,1016.80
729711.37,300570.71,1016.97
729713.53,300570.39,1017.10
729715.75,300570.03,1017.13
729718.01,300569.67,1016.87
729720.10,300569.32,1016.70
729722.28,300568.96,1016.67
729724.47,300568.64,1016.80
729726.63,300568.31,1016.87
729711.03,300565.50,1016.64
729713.19,300565.15,1016.67
729715.34,300564.82,1016.83
729717.50,300564.47,1016.60
729719.66,300564.14,1016.80
729721.84,300563.79,1016.87
729724.03,300563.43,1016.64
729726.22,300563.11,1016.87
729710.96,300560.55,1016.83
729713.11,300560.19,1016.70
729715.34,300559.87,1016.80
729717.49,300559.51,1016.57
729719.68,300559.15,1016.87
729721.87,300558.83,1016.90
729723.99,300558.48,1016.60
729726.15,300558.15,1016.67
729710.15,300556.30,1016.64
729712.34,300555.95,1016.74
729714.53,300555.62,1016.74
729716.68,300555.27,1016.77
729718.91,300554.94,1016.87
729721.09,300554.59,1016.74
729723.22,300554.26,1016.80
729725.37,300553.91,1016.80
729709.80,300550.80,1016.51
729711.92,300550.48,1016.74
729714.01,300550.16,1016.87
729716.23,300549.80,1016.80
729718.46,300549.47,1016.67
729722.83,300548.76,1016.67
729724.96,300548.44,1017.06
729709.34,300546.35,1016.51
729711.53,300546.03,1016.64
729713.63,300545.70,1016.87
729715.85,300545.35,1016.67
729718.00,300545.02,1016.93
729720.23,300544.67,1016.60
729722.41,300544.31,1016.60
729726.66,300543.67,1016.83
729725.26,300536.94,1016.67
729723.10,300537.30,1016.77
729720.91,300537.62,1016.54
729718.79,300537.95,1016.70
729716.60,300538.30,1016.80
729714.35,300538.66,1016.67
729712.22,300538.98,1016.67
729710.03,300539.34,1016.60
729725.79,300532.27,1016.74
729723.60,300532.63,1016.67
729721.47,300532.95,1016.70
729719.28,300533.30,1016.67
729717.03,300533.66,1016.80
729714.91,300533.98,1016.87
729712.68,300534.34,1016.93
729710.49,300534.67,1016.74
729726.27,300527.40,1016.77
729724.12,300527.72,1016.64
729721.93,300528.04,1016.60
729719.74,300528.40,1016.77
729717.52,300528.76,1016.77
729715.33,300529.12,1017.03
729713.17,300529.44,1016.93
729710.98,300529.76,1016.64
729726.99,300522.36,1016.74
729724.76,300522.71,1017.03
729722.61,300523.07,1016.97
729720.42,300523.36,1016.64
729718.26,300523.72,1016.54
729716.01,300524.08,1016.83
729713.82,300524.43,1016.83
729711.66,300524.76,1016.74
729709.47,300525.08,1016.54
729725.19,300518.01,1017.13
729723.03,300518.33,1016.77
729720.84,300518.69,1016.80
729718.65,300519.01,1016.67
729716.50,300519.34,1016.54
729714.28,300519.69,1016.57
729712.09,300520.05,1016.60
729709.93,300520.37,1016.64
729725.29,300513.21,1016.93
729723.06,300513.54,1016.77
729720.91,300513.90,1016.60
729718.78,300514.22,1016.70
729716.56,300514.58,1016.90
729714.40,300514.90,1016.77
729710.06,300515.58,1016.67
729726.15,300507.91,1016.80
729723.90,300508.27,1017.00
729721.64,300508.62,1017.03
729719.45,300508.95,1016.77
729717.30,300509.27,1016.74
729715.08,300509.63,1016.77
729713.02,300509.95,1016.67
729710.80,300510.31,1016.64
729726.68,300503.23,1016.97
729724.49,300503.59,1016.90
729722.30,300503.95,1017.00
729720.11,300504.27,1016.87
729717.89,300504.63,1016.90
729715.73,300504.95,1016.87
729713.51,300505.31,1016.83
729711.42,300505.63,1016.67
729709.23,300505.95,1016.57
729725.50,300498.80,1017.06
729723.25,300499.16,1017.20
729721.13,300499.48,1016.93
729718.90,300499.84,1017.03
729716.72,300500.20,1017.13
729714.53,300500.52,1017.10
729712.34,300500.84,1016.60
729710.18,300501.20,1016.67
729726.32,300493.82,1017.10
729724.16,300494.15,1017.03
729721.94,300494.50,1016.97
729719.78,300494.83,1016.90
729717.56,300495.18,1017.00
729715.37,300495.54,1016.93
729713.21,300495.86,1016.93
729710.93,300496.22,1016.80
729709.90,300541.61,1016.57
729712.02,300541.25,1016.70
729714.25,300540.93,1016.67
729716.44,300540.57,1016.80
729718.59,300540.25,1016.80
729720.85,300539.86,1016.44
729722.97,300539.54,1016.77
729725.19,300539.21,1016.80
729709.47,300536.73,1016.70
729711.59,300536.41,1016.70
729713.81,300536.05,1016.70
729715.94,300535.73,1016.87
729718.16,300535.40,1016.77
729720.38,300535.05,1016.60
729722.54,300534.69,1016.74
729724.70,300534.33,1016.64
729726.85,300534.01,1016.67
729709.27,300531.98,1016.70
729711.39,300531.65,1016.74
729713.55,300531.30,1016.74
729715.77,300530.94,1016.77
729717.96,300530.62,1016.83
729720.08,300530.26,1016.77
729722.31,300529.94,1016.70
729724.50,300529.58,1016.67
729726.65,300529.23,1016.70
729710.71,300527.14,1016.57
729712.80,300526.82,1016.93
729715.02,300526.50,1016.97
729717.21,300526.14,1016.93
729719.40,300525.79,1016.64
729721.59,300525.46,1016.93
729723.78,300525.10,1016.67
729726.00,300524.75,1016.74
729710.37,300522.10,1016.64
729712.53,300521.74,1016.57
729714.68,300521.42,1016.74
729716.81,300521.07,1016.47
729719.00,300520.74,1016.64
729721.19,300520.39,1016.83
729723.34,300520.06,1016.80
729725.53,300519.71,1017.03
729709.43,300517.66,1016.67
729711.65,300517.31,1016.77
729713.84,300516.98,1016.77
729715.99,300516.63,1016.67
729718.22,300516.30,1016.80
729720.37,300515.95,1016.60
729722.59,300515.59,1016.67
729724.69,300515.30,1017.16
729726.78,300514.98,1017.36
729709.26,300512.84,1017.00
729711.48,300512.49,1016.90
729713.67,300512.13,1016.80
729715.83,300511.77,1016.80
729717.95,300511.45,1016.87
729720.14,300511.09,1016.67
729722.33,300510.77,1016.87
729724.52,300510.41,1016.80
729726.74,300510.06,1016.77
729711.02,300507.77,1016.51
729713.14,300507.45,1016.70
729715.30,300507.13,1016.97
729717.46,300506.77,1016.74
729719.74,300506.41,1016.70
729721.90,300506.09,1017.16
729723.99,300505.77,1017.06
729726.18,300505.41,1016.93
729711.15,300503.21,1016.70
729713.38,300502.85,1016.80
729715.47,300502.53,1017.06
729717.59,300502.21,1017.10
729719.81,300501.85,1017.00
729721.97,300501.49,1016.83
729724.19,300501.17,1016.90
729726.38,300500.81,1017.13
729710.95,300498.13,1016.64
729713.10,300497.80,1016.93
729715.20,300497.48,1017.00
729717.42,300497.12,1016.97
729719.61,300496.77,1016.90
729721.76,300496.44,1017.03
729723.95,300496.12,1017.23
729726.14,300495.76,1017.13
729726.58,300489.22,1016.93
729724.39,300489.58,1017.10
729722.24,300489.90,1016.97
729720.05,300490.26,1016.80
729717.82,300490.58,1016.87
729715.60,300490.94,1016.90
729713.45,300491.30,1016.97
729711.29,300491.65,1017.23
729724.85,300484.74,1016.93
729722.69,300485.06,1017.03
729720.47,300485.42,1016.97
729718.22,300485.78,1016.93
729716.06,300486.10,1016.83
729713.84,300486.46,1017.00
729711.68,300486.82,1017.20
729709.56,300487.17,1017.59
729725.43,300479.74,1016.77
729723.21,300480.09,1016.97
729721.02,300480.45,1016.93
729718.80,300480.81,1017.13
729716.58,300481.16,1017.20
729714.48,300481.45,1016.87
729712.29,300481.81,1016.74
729710.07,300482.17,1016.97
729725.66,300475.10,1016.83
729723.47,300475.43,1016.87
729721.28,300475.78,1016.83
729719.13,300476.14,1016.97
729716.97,300476.46,1016.97
729714.75,300476.82,1016.97
729712.59,300477.14,1016.70
729710.37,300477.50,1016.93
729726.02,300470.37,1016.90
729723.80,300470.72,1017.29
729721.71,300471.08,1017.29
729719.49,300471.40,1017.13
729717.33,300471.72,1016.90
729715.17,300472.08,1016.87
729712.95,300472.44,1016.97
729710.76,300472.76,1017.10
729726.63,300465.23,1017.03
729724.47,300465.55,1016.87
729722.32,300465.91,1017.20
729720.13,300466.26,1017.46
729717.91,300466.62,1017.29
729715.75,300466.94,1017.06
729713.66,300467.27,1016.97
729711.50,300467.62,1017.16
729709.25,300468.01,1017.46
729726.99,300460.46,1017.16
729724.80,300460.82,1017.00
729722.65,300461.17,1017.23
729720.42,300461.50,1017.10
729718.27,300461.82,1016.87
729716.05,300462.21,1017.13
729713.86,300462.53,1016.93
729711.70,300462.86,1016.93
729709.48,300463.21,1017.10
729726.47,300455.78,1017.03
729724.31,300456.14,1016.93
729722.12,300456.49,1017.03
729719.90,300456.85,1017.06
729717.74,300457.17,1016.97
729715.52,300457.53,1016.97
729713.33,300457.89,1017.10
729711.17,300458.21,1016.80
729726.89,300450.85,1017.16
729724.66,300451.20,1017.20
729722.47,300451.56,1017.06
729720.32,300451.88,1017.16
729718.13,300452.24,1017.03
729715.94,300452.60,1017.23
729713.75,300452.92,1017.03
729711.56,300453.28,1017.06
729709.41,300453.63,1017.00
729725.02,300446.30,1017.36
729722.76,300446.66,1017.10
729720.58,300447.02,1017.29
729718.48,300447.34,1017.23
729716.26,300447.70,1017.03
729714.07,300448.02,1017.13
729711.88,300448.38,1016.87
729709.69,300448.74,1017.20
729710.20,300493.78,1017.06
729712.39,300493.43,1016.83
729714.55,300493.10,1016.83
729716.77,300492.74,1016.87
729718.93,300492.42,1017.00
729721.15,300492.06,1016.90
729723.34,300491.71,1017.10
729725.43,300491.39,1017.03
729709.42,300489.24,1017.56
729711.57,300488.89,1017.39
729713.80,300488.53,1017.13
729716.02,300488.14,1016.80
729718.17,300487.82,1016.93
729720.33,300487.46,1016.74
729722.42,300487.14,1016.97
729724.68,300486.78,1016.74
729726.83,300486.46,1016.90
729709.11,300484.16,1017.39
729711.24,300483.81,1016.77
729713.46,300483.45,1016.70
729715.61,300483.13,1016.93
729717.80,300482.77,1017.20
729719.99,300482.41,1017.03
729722.15,300482.09,1017.20
729724.40,300481.73,1016.87
729726.56,300481.38,1016.80
729710.98,300479.39,1016.83
729713.17,300479.03,1016.77
729715.29,300478.71,1016.93
729717.51,300478.35,1017.03
729719.67,300477.99,1017.00
729721.89,300477.67,1016.97
729724.08,300477.31,1016.80
729726.21,300476.96,1016.80
729709.88,300475.18,1017.03
729712.03,300474.83,1017.03
729714.29,300474.47,1016.74
729716.44,300474.11,1016.97
729718.60,300473.79,1017.10
729720.79,300473.43,1016.83
729722.88,300473.11,1017.06
729725.07,300472.76,1017.00
729709.46,300469.78,1017.39
729711.65,300469.42,1017.20
729713.87,300469.06,1017.00
729716.03,300468.74,1017.00
729718.22,300468.39,1017.33
729720.41,300468.06,1017.46
729722.57,300467.71,1017.33
729724.75,300467.32,1016.80
729726.85,300466.99,1017.06
729711.26,300464.90,1017.00
729713.45,300464.55,1016.80
729715.61,300464.19,1017.10
729717.80,300463.87,1017.20
729719.99,300463.51,1017.00
729722.21,300463.15,1017.00
729724.37,300462.83,1017.23
729726.55,300462.47,1017.03
729709.27,300460.66,1017.00
729711.50,300460.34,1017.26
729713.65,300459.98,1017.13
729715.87,300459.62,1016.97
729718.06,300459.27,1017.00
729720.22,300458.91,1017.00
729722.44,300458.59,1017.13
729724.60,300458.23,1017.03
729726.79,300457.91,1017.16
729711.16,300455.29,1016.80
729713.31,300454.94,1016.90
729715.44,300454.61,1017.06
729717.63,300454.26,1017.00
729721.97,300453.54,1016.87
729724.13,300453.22,1016.83
729726.32,300452.86,1017.13
729725.46,300441.14,1017.16
729723.31,300441.46,1017.13
729721.09,300441.82,1017.16
729718.93,300442.18,1017.23
729716.77,300442.53,1017.26
729714.52,300442.86,1017.00
729712.36,300443.21,1016.80
729710.14,300443.54,1016.77
729726.28,300436.39,1017.23
729724.06,300436.75,1017.13
729721.91,300437.10,1017.42
729719.72,300437.43,1016.97
729717.49,300437.79,1017.03
729715.34,300438.14,1017.20
729713.12,300438.50,1017.10
729710.96,300438.85,1017.23
729726.50,300431.23,1016.97
729724.34,300431.59,1017.03
729722.12,300431.94,1016.93
729719.97,300432.30,1017.13
729717.74,300432.66,1017.16
729715.52,300433.02,1017.36
729713.37,300433.37,1017.33
729711.14,300433.73,1017.36
729725.28,300426.24,1017.06
729723.19,300426.57,1016.93
729720.96,300426.92,1017.06
729718.78,300427.28,1017.26
729716.55,300427.67,1017.52
729714.36,300427.99,1017.29
729712.21,300428.35,1017.10
729709.99,300428.71,1017.46
729726.03,300421.37,1017.39
729723.87,300421.69,1017.13
729721.68,300422.05,1017.13
729717.24,300422.76,1017.42
729715.08,300423.12,1017.46
729712.89,300423.47,1017.56
729710.74,300423.83,1017.36
729725.08,300417.03,1017.26
729722.90,300417.38,1017.23
729720.74,300417.74,1017.13
729718.49,300418.13,1017.72
729716.33,300418.45,1017.49
729714.14,300418.81,1017.42
729711.95,300419.17,1017.33
729709.79,300419.49,1017.13
729726.23,300411.09,1017.33
729723.98,300411.48,1017.82
729721.82,300411.80,1017.62
729719.63,300412.16,1017.75
729717.44,300412.52,1017.52
729715.29,300412.84,1017.46
729713.03,300413.20,1017.39
729710.84,300413.55,1017.36
729710.50,300450.39,1017.46
729712.75,300450.00,1016.93
729714.94,300449.64,1017.03
729717.03,300449.32,1017.00
729719.22,300448.99,1017.36
729721.44,300448.64,1017.36
729723.66,300448.28,1017.16
729725.79,300447.96,1017.49
729709.81,300445.88,1016.77
729712.03,300445.52,1016.77
729714.19,300445.20,1017.13
729716.38,300444.87,1017.39
729718.60,300444.48,1017.00
729720.76,300444.13,1017.03
729722.98,300443.80,1017.03
729725.14,300443.45,1017.10
729709.67,300440.99,1016.90
729711.86,300440.63,1016.97
729714.02,300440.28,1017.13
729716.18,300439.92,1016.93
729718.33,300439.57,1016.90
729720.52,300439.24,1017.26
729722.71,300438.92,1017.36
729724.90,300438.53,1017.16
729711.20,300435.66,1017.03
729713.42,300435.34,1017.33
729715.55,300434.98,1017.29
729717.67,300434.63,1017.03
729719.86,300434.31,1017.29
729722.05,300433.92,1017.03
729724.27,300433.56,1016.77
729726.42,300433.24,1017.10
729710.97,300430.91,1017.23
729713.19,300430.55,1017.20
729715.31,300430.23,1017.59
729717.54,300429.87,1017.65
729719.76,300429.52,1017.10
729721.88,300429.16,1016.90
729724.00,300428.81,1017.00
729726.16,300428.48,1017.26
729710.56,300425.87,1017.23
729712.66,300425.55,1017.59
729714.84,300425.19,1017.39
729717.07,300424.83,1017.39
729719.22,300424.48,1017.49
729721.48,300424.12,1016.90
729723.63,300423.76,1017.13
729725.79,300423.41,1017.23
729711.12,300421.13,1017.06
729713.24,300420.81,1017.52
729715.43,300420.45,1017.52
729717.62,300420.09,1017.56
729719.78,300419.74,1017.59
729722.06,300419.34,1017.03
729724.12,300419.02,1017.26
729726.31,300418.67,1016.93
729712.93,300415.60,1017.36
729715.09,300415.24,1017.39
729717.25,300414.88,1017.46
729719.47,300414.53,1017.59
729721.63,300414.20,1017.62
729723.78,300413.85,1017.69
729725.97,300413.46,1017.33
729710.97,300411.09,1017.20
729713.19,300410.73,1017.42
729715.35,300410.41,1017.59
729717.54,300410.05,1017.59
729719.73,300409.70,1017.79
729980.72,300770.06,1016.24
729978.47,300770.38,1016.34
729976.28,300770.74,1016.34
729974.09,300771.06,1016.34
729971.80,300771.42,1016.74
729969.65,300771.74,1016.57
729967.42,300772.07,1016.54
729965.17,300772.43,1016.67
729963.04,300772.72,1016.41
729981.56,300764.85,1016.34
729979.41,300765.17,1016.31
729977.25,300765.49,1016.54
729974.99,300765.85,1016.47
729972.80,300766.18,1016.47
729970.52,300766.53,1016.67
729968.29,300766.86,1016.70
729966.20,300767.18,1016.54
729963.98,300767.51,1016.41
729961.79,300767.83,1016.41
729959.60,300768.15,1016.38
729957.35,300768.51,1016.54
729955.16,300768.84,1016.60
729952.87,300769.20,1016.70
729950.65,300769.55,1016.87
729948.52,300769.87,1016.87
729946.27,300770.20,1016.93
729944.11,300770.52,1016.77
729941.89,300770.85,1016.57
729939.67,300771.21,1016.70
729937.48,300771.53,1016.97
729935.22,300771.89,1016.93
729933.07,300772.21,1016.80
729930.84,300772.54,1016.80
729928.62,300772.86,1016.90
729980.94,300760.24,1016.44
729978.75,300760.56,1016.44
729976.53,300760.89,1016.31
729974.37,300761.24,1016.64
729972.18,300761.57,1016.47
729969.89,300761.89,1016.70
729967.77,300762.21,1016.67
729965.61,300762.54,1016.47
729963.36,300762.90,1016.51
729961.10,300763.25,1016.67
729958.95,300763.58,1016.64
729956.79,300763.90,1016.60
729954.54,300764.23,1016.70
729952.35,300764.58,1016.80
729950.12,300764.91,1016.77
729947.93,300765.23,1016.74
729945.75,300765.59,1016.77
729943.52,300765.91,1016.67
729941.37,300766.24,1016.54
729939.11,300766.56,1016.70
729936.89,300766.92,1016.83
729934.67,300767.24,1016.97
729932.48,300767.57,1016.64
729930.35,300767.89,1016.67
729928.16,300768.25,1016.90
729925.88,300768.61,1017.03
729923.65,300768.93,1017.00
729921.50,300769.25,1016.80
729919.31,300769.58,1016.83
729917.02,300769.94,1016.77
729914.86,300770.26,1016.93
729912.67,300770.62,1017.10
729910.38,300770.94,1016.97
729908.23,300771.27,1016.87
729906.07,300771.59,1016.64
729903.85,300771.91,1016.64
729901.69,300772.24,1016.74
729899.57,300772.56,1016.64
729897.41,300772.88,1016.47
729980.13,300754.71,1016.51
729978.01,300755.04,1016.44
729975.85,300755.36,1016.57
729973.63,300755.68,1016.60
729971.40,300756.04,1016.64
729969.12,300756.40,1016.64
729966.89,300756.72,1016.74
729964.74,300757.05,1016.57
729962.45,300757.41,1016.57
729960.33,300757.73,1016.67
729958.07,300758.06,1016.67
729955.82,300758.41,1016.70
729953.63,300758.74,1016.67
729951.40,300759.06,1016.54
729949.22,300759.42,1016.54
729946.96,300759.74,1016.70
729944.74,300760.10,1016.87
729942.55,300760.43,1017.03
729940.29,300760.78,1017.10
729938.14,300761.11,1016.87
729935.91,300761.43,1016.74
729933.72,300761.76,1016.64
729931.57,300762.08,1016.67
729929.31,300762.44,1016.74
729927.12,300762.76,1016.80
729924.90,300763.12,1016.74
729922.71,300763.44,1016.77
729920.52,300763.77,1016.74
729918.30,300764.12,1016.87
729916.08,300764.45,1017.00
729913.86,300764.81,1017.06
729911.63,300765.13,1017.16
729909.51,300765.45,1017.13
729907.32,300765.78,1016.80
729905.16,300766.10,1016.64
729902.91,300766.46,1017.00
729900.72,300766.82,1017.06
729898.66,300767.10,1016.70
729896.44,300767.43,1016.54
729894.28,300767.75,1016.41
729892.06,300768.08,1016.24
729889.87,300768.40,1016.15
729887.71,300768.72,1016.01
729885.49,300769.08,1015.95
729883.33,300769.40,1015.78
729881.17,300769.73,1015.65
729879.08,300770.02,1015.33
729876.93,300770.34,1015.06
729874.74,300770.66,1014.87
729872.48,300770.99,1014.70
729870.29,300771.31,1014.54
729868.13,300771.63,1014.44
729865.91,300771.99,1014.34
729863.69,300772.32,1014.18
729861.60,300772.61,1014.01
729859.34,300772.96,1014.24
729981.59,300749.45,1017.03
729979.37,300749.78,1016.80
729977.18,300750.10,1016.47
729974.99,300750.43,1016.64
729972.80,300750.78,1016.77
729970.58,300751.11,1016.67
729968.39,300751.46,1016.74
729966.17,300751.79,1016.57
729963.98,300752.11,1016.47
729961.75,300752.47,1016.70
729959.50,300752.80,1016.80
729957.31,300753.15,1016.90
729955.09,300753.48,1016.90
729952.90,300753.80,1016.74
729950.68,300754.13,1016.54
729948.45,300754.48,1016.57
729946.33,300754.81,1016.60
729944.07,300755.13,1016.80
729941.85,300755.49,1016.93
729939.66,300755.81,1016.97
729937.41,300756.17,1017.10
729935.28,300756.49,1016.83
729933.09,300756.82,1016.80
729930.94,300757.14,1016.83
729928.78,300757.50,1016.87
729926.53,300757.82,1016.93
729924.34,300758.15,1016.97
729922.11,300758.50,1016.97
729919.96,300758.83,1016.74
729917.77,300759.15,1016.70
729915.51,300759.51,1016.87
729913.32,300759.83,1016.97
729911.10,300760.19,1017.06
729908.88,300760.52,1017.20
729906.72,300760.84,1017.16
729904.50,300761.16,1017.00
729902.34,300761.49,1016.87
729900.15,300761.84,1016.87
729897.93,300762.17,1016.74
729895.77,300762.49,1016.70
729893.62,300762.81,1016.54
729891.46,300763.14,1016.41
729889.17,300763.50,1016.24
729886.98,300763.82,1016.15
729884.79,300764.14,1016.08
729882.60,300764.47,1015.88
729880.41,300764.79,1015.72
729878.22,300765.12,1015.52
729876.03,300765.44,1015.33
729873.88,300765.76,1015.16
729871.72,300766.09,1015.00
729869.56,300766.41,1014.83
729867.31,300766.73,1014.54
729865.18,300767.06,1014.37
729863.06,300767.38,1014.28
729860.80,300767.70,1014.08
729858.65,300768.06,1014.05
729856.46,300768.38,1014.05
729854.30,300768.71,1013.75
729852.04,300769.03,1013.91
729849.82,300769.36,1013.72
729847.70,300769.71,1013.78
729845.51,300770.04,1013.72
729843.29,300770.36,1013.88
729841.13,300770.68,1013.98
729838.91,300771.04,1013.75
729836.75,300771.37,1013.52
729834.53,300771.72,1013.46
729832.34,300772.05,1013.52
729830.15,300772.40,1013.65
729827.93,300772.73,1013.52
729975.49,300772.86,1016.31
729977.74,300772.54,1016.28
729979.93,300772.18,1016.31
729942.73,300772.83,1016.64
729944.82,300772.54,1016.90
729947.05,300772.18,1017.03
729949.27,300771.86,1016.90
729951.46,300771.50,1016.87
729953.71,300771.17,1016.70
729955.90,300770.82,1016.51
729958.12,300770.49,1016.47
729960.28,300770.14,1016.34
729962.40,300769.81,1016.41
729964.63,300769.49,1016.51
729966.82,300769.17,1016.57
729969.04,300768.81,1016.64
729971.26,300768.48,1016.60
729973.39,300768.16,1016.44
729975.64,300767.80,1016.38
729977.86,300767.48,1016.44
729980.05,300767.12,1016.34
729910.27,300772.82,1016.83
729912.50,300772.49,1016.93
729914.62,300772.17,1016.93
729916.81,300771.81,1016.80
729919.03,300771.49,1016.67
729921.19,300771.17,1016.87
729923.41,300770.81,1016.93
729925.60,300770.48,1016.93
729927.79,300770.16,1016.97
729930.01,300769.80,1016.80
729932.20,300769.48,1016.74
729934.39,300769.15,1016.90
729936.52,300768.83,1017.10
729938.77,300768.47,1016.90
729941.06,300768.11,1016.54
729943.25,300767.76,1016.54
729945.44,300767.43,1016.77
729947.56,300767.11,1016.80
729949.72,300766.79,1016.77
729951.94,300766.46,1016.77
729954.10,300766.14,1016.77
729956.35,300765.78,1016.64
729958.57,300765.43,1016.44
729960.80,300765.10,1016.54
729963.02,300764.74,1016.47
729965.17,300764.42,1016.47
729967.40,300764.10,1016.83
729971.84,300763.41,1016.47
729974.03,300763.09,1016.67
729976.22,300762.73,1016.54
729978.48,300762.41,1016.44
729980.60,300762.05,1016.38
729873.39,300772.90,1014.77
729875.54,300772.58,1014.90
729877.77,300772.25,1015.10
729879.92,300771.93,1015.39
729882.05,300771.64,1015.72
729884.24,300771.28,1015.75
729886.46,300770.96,1015.88
729888.65,300770.63,1016.01
729890.74,300770.31,1016.11
729892.93,300769.99,1016.21
729895.15,300769.66,1016.38
729897.34,300769.31,1016.57
729899.47,300769.02,1016.77
729901.62,300768.69,1016.97
729903.88,300768.34,1016.83
729906.04,300768.01,1016.74
729908.26,300767.66,1016.90
729910.45,300767.33,1017.13
729912.60,300767.01,1017.16
729914.79,300766.68,1017.03
729916.92,300766.33,1016.93
729919.17,300766.00,1016.87
729921.39,300765.65,1016.74
729923.58,300765.32,1016.67
729925.81,300764.96,1016.70
729927.93,300764.64,1016.83
729930.19,300764.28,1016.70
729932.41,300763.96,1016.64
729934.56,300763.64,1016.74
729936.79,300763.28,1016.74
729938.98,300762.95,1016.77
729941.20,300762.60,1016.83
729943.39,300762.27,1016.87
729945.58,300761.95,1016.87
729947.83,300761.59,1016.67
729949.99,300761.27,1016.90
729952.18,300760.94,1016.83
729954.37,300760.59,1016.54
729956.59,300760.23,1016.51
729958.81,300759.90,1016.60
729960.94,300759.58,1016.64
729963.19,300759.22,1016.51
729965.38,300758.90,1016.47
729967.57,300758.58,1016.60
729969.79,300758.25,1016.67
729971.98,300757.90,1016.54
729974.14,300757.57,1016.60
729976.29,300757.22,1016.47
729978.48,300756.89,1016.57
729980.71,300756.57,1016.57
729980.77,300744.88,1016.83
729978.58,300745.21,1016.90
729976.43,300745.53,1016.70
729974.17,300745.89,1016.70
729971.98,300746.21,1016.77
729969.76,300746.57,1016.93
729967.54,300746.89,1016.77
729965.35,300747.22,1016.90
729963.13,300747.58,1016.80
729960.94,300747.90,1016.70
729958.75,300748.22,1016.77
729956.52,300748.55,1016.64
729954.37,300748.90,1016.60
729952.08,300749.23,1016.80
729949.86,300749.59,1016.93
729947.70,300749.91,1016.87
729945.45,300750.27,1016.93
729943.29,300750.59,1016.87
729941.10,300750.92,1017.00
729938.98,300751.24,1016.77
729936.82,300751.56,1016.77
729934.56,300751.92,1016.87
729932.34,300752.24,1016.83
729930.12,300752.60,1016.77
729927.96,300752.93,1016.83
729925.74,300753.28,1017.06
729923.49,300753.61,1017.29
729921.30,300753.97,1017.39
729919.07,300754.29,1016.83
729916.89,300754.61,1016.70
729914.76,300754.94,1016.87
729912.47,300755.30,1016.83
729910.22,300755.62,1017.00
729908.03,300755.98,1017.13
729905.87,300756.30,1017.26
729903.68,300756.66,1017.49
729901.49,300756.98,1017.13
729899.37,300757.27,1016.87
729897.15,300757.63,1016.80
729894.96,300757.95,1016.70
729892.80,300758.28,1016.60
729890.58,300758.60,1016.51
729888.39,300758.96,1016.44
729886.20,300759.28,1016.31
729884.01,300759.60,1016.18
729881.85,300759.93,1015.92
729879.63,300760.25,1015.72
729877.47,300760.58,1015.49
729875.28,300760.90,1015.33
729873.13,300761.22,1015.26
729870.97,300761.55,1015.06
729868.78,300761.87,1014.90
729866.62,300762.19,1014.73
729864.40,300762.52,1014.57
729862.21,300762.84,1014.50
729860.05,300763.16,1014.37
729857.90,300763.49,1014.11
729855.74,300763.81,1014.01
729853.45,300764.17,1013.98
729851.23,300764.49,1014.08
729849.14,300764.82,1014.01
729846.91,300765.14,1013.85
729844.76,300765.50,1013.75
729842.47,300765.82,1013.85
729840.25,300766.18,1014.05
729838.16,300766.50,1013.85
729835.87,300766.86,1013.65
729833.71,300767.18,1013.65
729831.46,300767.54,1013.75
729829.24,300767.87,1013.42
729827.14,300768.19,1013.39
729824.89,300768.55,1013.59
729822.76,300768.84,1013.29
729820.51,300769.19,1013.39
729818.29,300769.55,1013.52
729816.23,300769.84,1013.16
729814.01,300770.16,1012.93
729811.85,300770.49,1012.96
729809.63,300770.85,1012.93
729807.44,300771.17,1012.80
729805.28,300771.49,1012.73
729803.06,300771.82,1012.67
729800.90,300772.14,1012.67
729798.74,300772.46,1012.54
729796.55,300772.79,1012.41
729980.16,300739.35,1016.77
729977.97,300739.71,1016.87
729975.75,300740.03,1016.64
729973.56,300740.36,1016.70
729971.30,300740.75,1017.06
729969.08,300741.07,1017.16
729966.92,300741.40,1017.00
729964.67,300741.76,1017.10
729962.51,300742.08,1016.97
729960.29,300742.40,1016.77
729958.07,300742.76,1016.87
729955.88,300743.09,1016.97
729953.66,300743.41,1016.74
729951.50,300743.73,1016.70
729949.25,300744.09,1016.97
729947.09,300744.41,1016.90
729944.93,300744.74,1016.74
729942.64,300745.10,1016.64
729940.52,300745.42,1016.60
729938.36,300745.74,1016.57
729936.14,300746.10,1016.64
729933.95,300746.42,1016.90
729931.73,300746.78,1016.77
729929.54,300747.11,1016.93
729927.29,300747.46,1017.00
729925.10,300747.79,1016.93
729922.97,300748.11,1017.03
729920.75,300748.47,1017.13
729918.49,300748.79,1017.13
729916.27,300749.15,1017.06
729914.05,300749.48,1017.13
729911.89,300749.80,1016.97
729909.67,300750.12,1016.90
729907.48,300750.48,1017.03
729905.26,300750.80,1016.87
729903.07,300751.16,1016.80
729900.85,300751.52,1017.20
729898.66,300751.84,1017.16
729896.50,300752.17,1016.93
729894.28,300752.49,1016.90
729892.09,300752.81,1016.74
729889.93,300753.17,1016.70
729887.71,300753.50,1016.51
729885.59,300753.78,1016.18
729883.33,300754.14,1016.38
729881.14,300754.47,1016.21
729879.02,300754.79,1015.82
729876.79,300755.11,1015.62
729874.64,300755.44,1015.36
729872.41,300755.76,1015.23
729870.29,300756.08,1015.00
729868.20,300756.40,1014.73
729865.94,300756.73,1014.60
729863.75,300757.05,1014.60
729861.60,300757.41,1014.67
729859.41,300757.73,1014.50
729857.25,300758.06,1014.31
729855.03,300758.38,1014.05
729852.87,300758.70,1014.14
729850.62,300759.06,1014.18
729848.43,300759.39,1014.05
729846.27,300759.71,1013.91
729844.08,300760.03,1013.72
729841.89,300760.36,1013.72
729839.67,300760.72,1013.78
729837.48,300761.07,1013.62
729835.32,300761.40,1013.59
729833.10,300761.72,1013.49
729830.91,300762.08,1013.52
729828.69,300762.40,1013.68
729826.47,300762.76,1013.91
729824.34,300763.11,1014.08
729822.12,300763.44,1013.85
729820.00,300763.73,1013.39
729817.84,300764.05,1013.32
729815.65,300764.38,1013.23
729813.49,300764.70,1013.06
729811.27,300765.06,1013.06
729809.08,300765.38,1013.09
729806.89,300765.70,1012.83
729804.70,300766.03,1012.73
729802.51,300766.38,1012.90
729800.29,300766.71,1012.77
729798.13,300767.03,1012.77
729795.94,300767.39,1012.67
729793.72,300767.71,1012.83
729791.56,300768.04,1012.70
729789.34,300768.39,1012.60
729784.96,300769.04,1012.60
729782.77,300769.37,1012.54
729780.58,300769.69,1012.34
729778.36,300770.05,1012.47
729776.20,300770.37,1012.47
729774.05,300770.73,1012.57
729771.86,300771.05,1012.47
729769.67,300771.37,1012.34
729767.54,300771.70,1012.14
729765.35,300772.02,1012.24
729763.13,300772.38,1012.27
729760.94,300772.70,1012.24
729979.59,300734.38,1016.97
729977.37,300734.74,1017.03
729975.21,300735.06,1016.83
729972.99,300735.39,1016.67
729970.77,300735.74,1016.97
729968.48,300736.10,1017.23
729966.33,300736.43,1017.20
729964.17,300736.75,1016.97
729961.91,300737.11,1017.10
729959.72,300737.43,1017.00
729957.50,300737.76,1016.97
729955.28,300738.11,1017.16
729953.06,300738.47,1017.33
729950.87,300738.80,1017.29
729948.71,300739.12,1017.00
729946.52,300739.44,1016.77
729944.30,300739.77,1016.87
729942.11,300740.09,1016.83
729939.89,300740.45,1016.77
729937.80,300740.77,1016.64
729935.61,300741.09,1016.70
729933.42,300741.42,1016.67
729931.20,300741.77,1017.03
729928.94,300742.13,1017.23
729926.75,300742.46,1016.77
729924.53,300742.78,1016.64
729922.37,300743.14,1016.90
729920.18,300743.46,1017.00
729917.96,300743.82,1016.90
729915.77,300744.14,1016.90
729911.33,300744.83,1017.03
729909.17,300745.15,1016.87
729906.98,300745.47,1016.93
729904.79,300745.83,1017.13
729902.54,300746.16,1016.83
729900.31,300746.51,1016.90
729898.19,300746.83,1016.93
729895.97,300747.16,1016.87
729893.78,300747.52,1016.77
729891.56,300747.84,1016.70
729889.37,300748.16,1016.60
729887.21,300748.49,1016.54
729884.99,300748.85,1016.38
729882.80,300749.17,1016.34
729880.61,300749.49,1016.11
729878.42,300749.82,1015.95
729876.26,300750.14,1015.72
729874.01,300750.50,1015.88
729871.85,300750.82,1015.72
729869.69,300751.14,1015.26
729867.53,300751.43,1014.80
729865.41,300751.76,1014.64
729863.22,300752.08,1014.44
729861.06,300752.40,1014.44
729858.87,300752.76,1014.47
729856.62,300753.09,1014.44
729854.46,300753.41,1014.28
729852.24,300753.77,1014.28
729850.05,300754.09,1014.34
729847.89,300754.41,1014.31
729845.70,300754.74,1014.14
729843.55,300755.06,1013.91
729841.36,300755.38,1013.72
729839.17,300755.77,1013.65
729836.95,300756.10,1013.88
729834.76,300756.46,1013.72
729832.57,300756.78,1013.85
729830.35,300757.10,1013.82
729828.19,300757.46,1013.88
729825.93,300757.79,1013.88
729823.74,300758.14,1013.82
729821.59,300758.47,1013.65
729819.46,300758.75,1013.46
729817.31,300759.08,1013.36
729815.08,300759.44,1013.29
729812.96,300759.76,1013.13
729810.77,300760.08,1013.06
729808.51,300760.41,1012.80
729806.33,300760.76,1012.83
729804.17,300761.09,1013.00
729801.98,300761.41,1012.86
729799.79,300761.77,1012.93
729797.54,300762.13,1013.26
729795.38,300762.45,1013.36
729793.12,300762.81,1013.32
729790.97,300763.13,1013.19
729788.81,300763.45,1013.09
729786.59,300763.78,1013.00
729784.43,300764.10,1012.93
729782.21,300764.43,1012.80
729780.02,300764.78,1012.93
729777.86,300765.11,1012.70
729775.64,300765.43,1012.60
729773.48,300765.75,1012.60
729771.23,300766.11,1012.96
729769.04,300766.44,1012.67
729766.88,300766.79,1012.67
729764.66,300767.12,1012.67
729762.54,300767.44,1012.54
729760.35,300767.76,1012.34
729758.16,300768.12,1012.37
729756.00,300768.41,1012.18
729753.71,300768.77,1012.21
729751.62,300769.09,1011.91
729749.46,300769.41,1011.98
729747.27,300769.74,1011.85
729745.12,300770.06,1011.85
729742.93,300770.38,1011.62
729740.77,300770.71,1011.45
729738.55,300771.06,1011.59
729736.36,300771.39,1011.62
729734.17,300771.74,1011.59
729731.98,300772.07,1011.32
729729.85,300772.39,1011.32
729727.73,300772.71,1011.13
729974.55,300730.12,1017.13
729972.33,300730.48,1017.23
729970.17,300730.80,1017.16
729968.05,300731.13,1016.83
729965.73,300731.49,1016.90
729963.54,300731.81,1016.87
729961.35,300732.13,1016.80
729959.16,300732.49,1016.80
729957.04,300732.81,1016.93
729954.78,300733.17,1017.13
729952.56,300733.53,1017.33
729950.30,300733.86,1017.56
729948.08,300734.18,1017.29
729946.02,300734.50,1016.97
729943.77,300734.83,1016.90
729941.58,300735.18,1016.70
729939.39,300735.51,1016.80
729937.17,300735.86,1016.80
729934.94,300736.19,1016.64
729932.72,300736.51,1016.57
729930.53,300736.87,1016.97
729928.38,300737.19,1016.83
729926.15,300737.55,1016.77
729924.00,300737.87,1016.60
729921.74,300738.20,1016.67
729919.55,300738.56,1016.77
729917.36,300738.88,1016.77
729915.14,300739.24,1016.90
729912.95,300739.56,1016.97
729910.70,300739.92,1017.13
729908.51,300740.24,1017.06
729906.32,300740.60,1017.06
729904.10,300740.93,1016.93
729901.94,300741.25,1016.87
729899.75,300741.57,1016.87
729897.53,300741.93,1016.90
729895.37,300742.25,1016.80
729893.15,300742.61,1016.70
729890.99,300742.93,1016.70
729888.74,300743.26,1016.70
729886.55,300743.62,1016.60
729884.46,300743.90,1016.44
729882.30,300744.26,1016.34
729880.14,300744.58,1016.15
729877.92,300744.91,1016.01
729875.73,300745.23,1015.82
729873.54,300745.56,1015.85
729871.29,300745.95,1016.15
729869.16,300746.24,1015.78
729866.94,300746.56,1015.59
729864.75,300746.92,1015.49
729862.69,300747.21,1015.06
729860.50,300747.53,1014.80
729858.28,300747.85,1014.67
729856.06,300748.21,1014.60
729853.93,300748.50,1014.31
729851.74,300748.86,1014.47
729849.45,300749.18,1014.47
729847.26,300749.54,1014.80
729845.01,300749.90,1014.90
729842.82,300750.26,1014.77
729840.70,300750.58,1014.28
729838.54,300750.87,1013.75
729836.38,300751.19,1013.49
729834.16,300751.55,1013.59
729831.94,300751.91,1013.88
729829.75,300752.23,1013.98
729827.56,300752.59,1014.11
729825.47,300752.91,1014.01
729823.25,300753.23,1013.91
729821.06,300753.56,1013.82
729818.90,300753.88,1013.59
729816.68,300754.21,1013.59
729814.52,300754.53,1013.49
729812.33,300754.85,1013.09
729810.14,300755.21,1013.03
729807.95,300755.53,1013.13
729805.73,300755.89,1013.00
729803.57,300756.21,1012.96
729801.35,300756.54,1013.06
729799.16,300756.89,1013.03
729796.91,300757.25,1013.91
729792.59,300757.90,1013.49
729790.44,300758.22,1012.77
729788.15,300758.58,1013.19
729786.02,300758.90,1013.26
729783.90,300759.23,1012.93
729781.71,300759.55,1013.06
729779.49,300759.91,1013.09
729775.14,300760.55,1012.90
729772.95,300760.88,1012.70
729770.76,300761.23,1012.77
729768.54,300761.56,1012.83
729766.35,300761.88,1012.80
729764.19,300762.24,1012.77
729761.97,300762.56,1012.67
729759.81,300762.89,1012.50
729757.62,300763.21,1012.34
729755.44,300763.53,1012.27
729753.28,300763.86,1012.01
729751.09,300764.21,1012.04
729748.90,300764.54,1012.01
729746.74,300764.86,1012.01
729744.62,300765.18,1011.98
729742.46,300765.51,1011.81
729740.24,300765.86,1011.68
729738.08,300766.19,1011.85
729735.83,300766.55,1011.85
729733.67,300766.87,1011.62
729731.48,300767.19,1011.59
729729.29,300767.52,1011.42
729727.10,300767.87,1011.49
729939.04,300730.17,1017.20
729934.63,300730.85,1017.29
729932.47,300731.17,1017.06
729930.28,300731.46,1016.77
729928.09,300731.82,1016.74
729925.90,300732.14,1016.64
729923.68,300732.47,1016.54
729921.59,300732.79,1016.47
729919.37,300733.15,1016.70
729917.15,300733.50,1016.64
729914.89,300733.86,1017.36
729912.67,300734.22,1017.72
729910.45,300734.58,1017.59
729908.16,300734.90,1017.49
729906.10,300735.19,1017.06
729903.98,300735.51,1016.87
729901.79,300735.84,1016.74
729899.53,300736.20,1017.03
729897.34,300736.55,1016.97
729895.12,300736.88,1016.90
729892.97,300737.23,1016.97
729890.81,300737.56,1016.90
729888.65,300737.88,1016.70
729886.40,300738.21,1016.77
729884.21,300738.56,1016.67
729882.05,300738.85,1016.38
729879.86,300739.21,1016.28
729877.70,300739.53,1016.08
729875.48,300739.86,1015.85
729873.29,300740.18,1015.69
729871.13,300740.50,1015.52
729868.91,300740.86,1015.55
729866.76,300741.18,1015.52
729864.53,300741.51,1015.49
729862.34,300741.87,1015.33
729860.19,300742.19,1015.03
729857.96,300742.51,1014.80
729855.81,300742.84,1014.77
729853.62,300743.16,1014.50
729851.40,300743.52,1014.57
729849.24,300743.84,1014.47
729846.98,300744.17,1014.60
729844.89,300744.49,1014.47
729842.67,300744.85,1014.50
729840.42,300745.24,1015.00
729836.13,300745.85,1014.18
729833.98,300746.17,1014.05
729831.72,300746.53,1013.72
729829.47,300746.89,1013.91
729827.34,300747.21,1013.82
729825.19,300747.50,1013.82
729823.00,300747.86,1013.98
729820.78,300748.22,1013.85
729818.62,300748.54,1013.78
729816.43,300748.86,1013.95
729814.21,300749.22,1013.75
729812.05,300749.54,1013.59
729809.89,300749.87,1013.32
729807.70,300750.19,1013.32
729805.48,300750.52,1013.19
729803.26,300750.87,1013.19
729801.13,300751.19,1013.19
729798.98,300751.55,1013.39
729796.69,300751.91,1013.88
729794.50,300752.27,1014.14
729788.00,300753.20,1012.90
729785.81,300753.53,1012.86
729783.68,300753.85,1012.96
729781.43,300754.21,1013.26
729779.27,300754.56,1013.19
729777.05,300754.89,1012.96
729774.86,300755.21,1012.96
729772.67,300755.57,1013.16
729770.48,300755.89,1013.13
729768.36,300756.22,1012.86
729766.20,300756.57,1013.06
729764.01,300756.89,1012.86
729761.85,300757.22,1012.86
729759.63,300757.54,1012.80
729757.41,300757.90,1012.73
729755.16,300758.23,1012.73
729753.03,300758.55,1012.50
729750.87,300758.87,1012.34
729748.59,300759.23,1012.24
729746.50,300759.55,1012.18
729744.34,300759.87,1012.18
729742.05,300760.23,1012.50
729739.93,300760.56,1012.04
729737.77,300760.88,1012.11
729733.39,300761.56,1012.01
729731.17,300761.88,1012.08
729729.04,300762.21,1011.68
729907.53,300729.93,1017.23
729905.34,300730.26,1016.97
729903.15,300730.58,1016.83
729900.96,300730.94,1016.90
729898.71,300731.30,1016.93
729896.55,300731.62,1016.93
729894.33,300731.94,1016.77
729892.11,300732.30,1016.90
729889.95,300732.63,1016.97
729887.73,300732.95,1016.70
729885.57,300733.27,1016.54
729883.38,300733.63,1016.74
729881.16,300733.99,1016.70
729878.97,300734.31,1016.80
729876.75,300734.67,1016.93
729874.62,300734.96,1016.47
729872.43,300735.28,1015.98
729870.27,300735.60,1015.42
729868.12,300735.93,1015.29
729865.89,300736.25,1015.39
729863.71,300736.61,1015.46
729861.48,300736.93,1015.26
729859.29,300737.26,1015.10
729857.17,300737.58,1014.83
729854.95,300737.91,1014.64
729852.79,300738.26,1014.50
729850.54,300738.59,1014.64
729848.35,300738.94,1014.67
729846.16,300739.27,1014.73
729843.90,300739.69,1015.03
729841.81,300739.98,1014.96
729839.59,300740.34,1014.83
729837.33,300740.66,1015.03
729835.15,300741.02,1014.90
729832.99,300741.31,1014.34
729830.83,300741.63,1014.18
729828.61,300741.99,1014.11
729826.48,300742.31,1013.95
729824.39,300742.60,1013.85
729822.17,300742.96,1013.88
729819.98,300743.28,1013.85
729817.76,300743.64,1014.05
729815.57,300743.96,1013.82
729813.41,300744.29,1013.59
729811.19,300744.64,1013.52
729809.03,300744.97,1013.46
729806.88,300745.29,1013.42
729804.72,300745.61,1013.42
729802.56,300745.97,1013.55
729800.34,300746.29,1013.62
729798.18,300746.62,1013.23
729795.93,300746.98,1013.55
729793.71,300747.33,1013.98
729791.49,300747.69,1014.05
729789.30,300748.01,1013.68
729787.17,300748.34,1013.55
729784.98,300748.66,1013.32
729782.79,300748.98,1013.32
729780.60,300749.34,1013.46
729778.41,300749.67,1013.26
729776.22,300749.99,1013.13
729774.00,300750.35,1013.13
729771.81,300750.67,1013.29
729769.66,300750.99,1013.16
729767.40,300751.35,1013.46
729765.24,300751.68,1013.23
729763.05,300752.00,1013.09
729760.87,300752.36,1013.06
729758.68,300752.68,1013.03
729756.49,300753.00,1012.90
729754.33,300753.36,1012.83
729752.11,300753.68,1012.86
729749.92,300754.01,1012.83
729747.73,300754.36,1012.77
729745.57,300754.69,1012.73
729743.48,300755.01,1012.70
729741.26,300755.33,1012.41
729739.07,300755.66,1012.41
729736.88,300756.01,1012.50
729734.69,300756.34,1012.14
729732.53,300756.66,1012.34
729730.31,300757.02,1012.34
729728.15,300757.31,1011.81
729874.71,300729.97,1016.80
729872.52,300730.29,1016.90
729870.33,300730.61,1016.44
729868.21,300730.90,1015.78
729866.05,300731.23,1015.65
729863.86,300731.55,1015.52
729861.70,300731.87,1015.33
729859.48,300732.23,1015.23
729857.29,300732.56,1015.10
729855.13,300732.88,1014.93
729852.94,300733.20,1014.64
729850.75,300733.53,1014.57
729848.57,300733.88,1014.47
729846.38,300734.21,1014.34
729844.25,300734.53,1014.34
729842.06,300734.89,1014.47
729839.91,300735.24,1014.50
729837.68,300735.57,1014.47
729835.46,300735.92,1014.47
729833.31,300736.25,1014.34
729831.08,300736.60,1014.31
729828.93,300736.93,1014.18
729826.74,300737.25,1013.98
729824.51,300737.58,1013.91
729822.36,300737.90,1013.82
729820.17,300738.26,1013.75
729817.98,300738.58,1013.78
729815.76,300738.90,1013.62
729813.57,300739.26,1013.62
729811.41,300739.58,1013.55
729809.19,300739.94,1013.59
729807.00,300740.27,1013.55
729804.84,300740.59,1013.59
729802.72,300740.91,1013.49
729800.56,300741.23,1013.36
729798.34,300741.59,1013.32
729796.15,300741.92,1013.49
729793.93,300742.27,1013.39
729791.74,300742.60,1013.46
729789.58,300742.92,1013.49
729787.33,300743.28,1013.65
729785.17,300743.63,1013.65
729782.95,300743.96,1013.46
729780.76,300744.28,1013.49
729778.54,300744.64,1013.32
729776.25,300744.97,1013.29
729774.16,300745.29,1013.26
729772.00,300745.64,1013.29
729769.81,300745.97,1013.26
729767.65,300746.29,1013.26
729765.40,300746.65,1013.36
729763.24,300746.97,1013.39
729761.02,300747.33,1013.23
729758.83,300747.65,1013.36
729756.71,300747.98,1012.90
729754.58,300748.30,1012.60
729752.42,300748.62,1013.00
729750.17,300749.01,1013.52
729747.92,300749.34,1013.36
729745.79,300749.66,1013.23
729743.60,300750.02,1013.16
729741.48,300750.31,1012.96
729739.26,300750.66,1012.86
729737.10,300750.95,1012.47
729734.94,300751.28,1012.37
729732.72,300751.63,1012.27
729730.56,300751.96,1012.27
729728.34,300752.32,1012.27
729839.10,300730.01,1014.54
729836.91,300730.34,1014.60
729834.69,300730.66,1014.50
729832.53,300730.98,1014.18
729830.35,300731.34,1014.24
729828.16,300731.67,1014.18
729826.00,300731.99,1014.05
729823.78,300732.35,1013.91
729821.56,300732.70,1014.14
729819.37,300733.03,1014.31
729817.14,300733.38,1014.11
729815.05,300733.67,1013.91
729812.86,300734.00,1013.68
729810.61,300734.36,1013.52
729808.45,300734.68,1013.62
729806.23,300735.04,1013.78
729804.10,300735.36,1013.78
729801.95,300735.68,1013.78
729799.76,300736.04,1013.75
729797.60,300736.36,1013.46
729795.38,300736.69,1013.36
729793.22,300737.01,1013.32
729791.00,300737.37,1013.36
729788.78,300737.72,1013.59
729786.59,300738.05,1013.59
729784.40,300738.40,1013.65
729782.24,300738.73,1013.49
729780.02,300739.05,1013.46
729777.83,300739.41,1013.42
729775.64,300739.73,1013.36
729773.42,300740.09,1013.42
729771.23,300740.41,1013.68
729769.01,300740.77,1013.68
729766.82,300741.10,1013.65
729764.66,300741.42,1013.49
729762.51,300741.77,1013.52
729760.38,300742.10,1013.78
729756.03,300742.74,1013.03
729753.88,300743.07,1012.67
729751.59,300743.46,1013.59
729749.43,300743.78,1013.72
729747.21,300744.14,1013.55
729745.06,300744.46,1013.46
729742.90,300744.79,1013.29
729740.68,300745.11,1013.16
729738.52,300745.47,1013.13
729734.11,300746.11,1012.96
729731.98,300746.44,1012.54
729729.76,300746.79,1012.54
729727.57,300747.12,1012.50
729806.12,300729.99,1013.88
729803.90,300730.34,1014.01
729801.71,300730.70,1014.24
729799.49,300731.06,1014.24
729797.33,300731.38,1014.31
729795.21,300731.70,1013.91
729792.95,300732.03,1013.65
729790.76,300732.35,1013.59
729788.57,300732.71,1013.55
729786.38,300733.07,1014.05
729784.26,300733.39,1014.01
729782.07,300733.74,1014.08
729779.91,300734.03,1013.82
729775.50,300734.72,1013.65
729773.34,300735.04,1013.49
729771.09,300735.43,1014.01
729769.00,300735.75,1013.78
729766.78,300736.08,1013.88
729764.55,300736.43,1014.08
729762.46,300736.75,1014.01
729760.27,300737.08,1013.65
729758.12,300737.40,1013.59
729755.93,300737.73,1013.36
729753.70,300738.08,1013.59
729751.48,300738.44,1013.75
729749.26,300738.77,1013.62
729747.10,300739.09,1013.49
729744.88,300739.45,1013.52
729742.72,300739.77,1013.62
729740.57,300740.12,1013.55
729738.38,300740.45,1013.36
729736.22,300740.77,1013.29
729733.93,300741.13,1013.06
729731.71,300741.46,1012.90
729729.59,300741.78,1012.90
729727.43,300742.10,1012.77
729771.01,300730.12,1013.95
729768.88,300730.44,1013.85
729766.69,300730.76,1013.91
729764.47,300731.12,1014.01
729762.25,300731.48,1014.34
729760.09,300731.80,1014.05
729757.90,300732.12,1013.65
729755.75,300732.48,1013.85
729753.52,300732.84,1014.05
729751.33,300733.13,1013.82
729749.18,300733.45,1013.59
729746.99,300733.81,1013.52
729744.83,300734.13,1013.52
729742.58,300734.49,1013.55
729740.39,300734.85,1013.62
729738.23,300735.17,1013.42
729736.01,300735.53,1013.62
729733.85,300735.85,1013.42
729731.66,300736.17,1013.26
729729.47,300736.50,1013.16
729727.35,300736.82,1013.09
729841.65,300772.87,1014.08
729843.81,300772.55,1014.11
729846.03,300772.19,1013.75
729848.22,300771.83,1013.62
729850.38,300771.54,1013.78
729852.56,300771.18,1013.75
729854.72,300770.86,1013.85
729856.94,300770.54,1014.11
729859.13,300770.21,1014.14
729861.32,300769.86,1014.05
729863.55,300769.53,1014.21
729865.70,300769.21,1014.34
729867.89,300768.88,1014.50
729870.08,300768.56,1014.70
729872.21,300768.24,1014.80
729874.33,300767.92,1015.06
729876.49,300767.59,1015.26
729878.71,300767.27,1015.42
729880.96,300766.91,1015.62
729883.12,300766.59,1015.78
729885.25,300766.30,1016.08
729887.40,300765.94,1016.15
729889.63,300765.62,1016.21
729891.82,300765.29,1016.38
729893.97,300764.97,1016.57
729896.19,300764.65,1016.67
729898.32,300764.32,1016.77
729900.44,300764.00,1017.10
729902.66,300763.64,1016.87
729904.85,300763.32,1016.87
729907.04,300763.00,1017.06
729909.20,300762.67,1017.20
729911.46,300762.31,1017.13
729913.65,300761.99,1017.06
729915.80,300761.64,1016.93
729918.02,300761.28,1016.80
729920.25,300760.95,1016.80
729922.40,300760.63,1016.97
729926.72,300759.98,1016.93
729928.94,300759.63,1016.87
729931.13,300759.27,1016.80
729933.38,300758.94,1016.70
729935.57,300758.59,1016.77
729937.73,300758.30,1017.06
729939.95,300757.94,1017.10
729942.11,300757.62,1017.10
729944.33,300757.26,1016.93
729946.55,300756.90,1016.67
729948.81,300756.58,1016.57
729951.03,300756.22,1016.51
729953.19,300755.89,1016.74
729955.41,300755.57,1016.83
729957.63,300755.24,1016.87
729959.76,300754.92,1016.87
729961.94,300754.57,1016.70
729964.17,300754.21,1016.47
729966.39,300753.88,1016.47
729968.55,300753.56,1016.77
729970.77,300753.20,1016.60
729972.96,300752.88,1016.74
729975.18,300752.52,1016.70
729977.40,300752.20,1016.51
729979.62,300751.84,1016.57
729981.72,300751.55,1016.93
729808.73,300772.81,1012.80
729810.95,300772.48,1012.86
729813.08,300772.16,1012.80
729815.30,300771.80,1012.90
729817.46,300771.51,1013.19
729819.61,300771.19,1013.39
729821.87,300770.83,1013.09
729824.03,300770.51,1013.36
729826.22,300770.18,1013.46
729828.44,300769.83,1013.29
729830.56,300769.50,1013.68
729832.75,300769.18,1013.75
729834.91,300768.86,1013.59
729837.19,300768.46,1013.65
729839.29,300768.14,1014.11
729843.70,300767.46,1013.62
729845.85,300767.14,1013.72
729848.04,300766.82,1014.05
729850.27,300766.46,1013.95
729852.46,300766.13,1013.85
729854.61,300765.81,1013.82
729856.70,300765.49,1014.08
729858.93,300765.13,1013.98
729861.12,300764.81,1014.31
729863.27,300764.49,1014.44
729865.50,300764.16,1014.54
729867.62,300763.84,1014.73
729869.84,300763.51,1014.90
729871.97,300763.19,1015.16
729874.09,300762.87,1015.26
729876.35,300762.54,1015.36
729878.53,300762.19,1015.49
729880.66,300761.90,1015.82
729882.85,300761.57,1016.11
729885.01,300761.25,1016.18
729887.23,300760.89,1016.31
729889.39,300760.57,1016.41
729891.61,300760.25,1016.54
729893.80,300759.92,1016.64
729895.95,300759.57,1016.74
729898.18,300759.24,1016.80
729900.30,300758.92,1016.87
729902.42,300758.60,1017.20
729904.65,300758.27,1017.39
729906.87,300757.91,1017.20
729909.03,300757.59,1017.13
729911.22,300757.23,1016.97
729913.47,300756.91,1016.83
729915.69,300756.55,1016.83
729917.88,300756.19,1016.54
729920.10,300755.87,1016.70
729922.16,300755.58,1017.23
729924.35,300755.26,1017.16
729926.61,300754.90,1016.97
729928.80,300754.54,1016.83
729931.02,300754.22,1016.83
729933.18,300753.90,1016.90
729935.36,300753.54,1016.93
729937.62,300753.18,1016.83
729939.81,300752.86,1016.90
729941.97,300752.53,1017.00
729944.16,300752.18,1016.83
729946.41,300751.85,1016.83
729948.60,300751.49,1016.77
729950.79,300751.17,1016.80
729953.04,300750.81,1016.70
729955.23,300750.49,1016.64
729957.36,300750.17,1016.80
729959.61,300749.81,1016.67
729961.77,300749.48,1016.77
729964.02,300749.13,1016.64
729966.18,300748.80,1016.74
729968.37,300748.48,1016.70
729970.56,300748.15,1016.77
729972.75,300747.80,1016.67
729974.97,300747.47,1016.70
729977.16,300747.12,1016.64
729979.38,300746.79,1016.87
729981.57,300746.47,1016.87
729774.69,300772.71,1012.50
729776.88,300772.39,1012.47
729779.04,300772.03,1012.44
729781.29,300771.67,1012.27
729783.45,300771.38,1012.44
729785.61,300771.03,1012.44
729787.73,300770.70,1012.60
729789.92,300770.38,1012.57
729792.11,300770.02,1012.57
729794.30,300769.70,1012.73
729796.52,300769.34,1012.50
729798.71,300769.02,1012.73
729800.90,300768.69,1012.50
729803.09,300768.34,1012.77
729805.25,300768.01,1012.77
729807.41,300767.69,1012.86
729809.60,300767.37,1013.09
729811.75,300767.04,1013.09
729813.94,300766.69,1013.13
729816.10,300766.36,1013.19
729818.32,300766.04,1013.23
729820.48,300765.72,1013.46
729822.64,300765.39,1013.78
729824.86,300765.07,1013.91
729827.05,300764.71,1013.78
729829.27,300764.35,1013.72
729831.49,300764.03,1013.52
729833.65,300763.67,1013.52
729835.87,300763.35,1013.65
729838.03,300762.99,1013.62
729840.18,300762.67,1013.78
729842.34,300762.35,1013.75
729844.50,300761.99,1013.78
729846.72,300761.67,1013.91
729848.88,300761.34,1014.11
729851.07,300761.02,1014.21
729853.29,300760.66,1014.14
729855.44,300760.31,1013.91
729857.63,300759.98,1014.24
729859.76,300759.69,1014.57
729861.95,300759.34,1014.64
729864.14,300759.01,1014.67
729866.29,300758.69,1014.77
729868.52,300758.37,1014.90
729870.67,300758.01,1015.06
729872.89,300757.68,1015.06
729875.08,300757.36,1015.29
729877.21,300757.04,1015.65
729879.37,300756.72,1015.82
729881.49,300756.43,1016.38
729883.78,300756.07,1016.47
729886.00,300755.71,1016.24
729888.09,300755.39,1016.41
729890.25,300755.07,1016.60
729892.41,300754.74,1016.83
729894.63,300754.42,1016.74
729896.82,300754.09,1016.90
729898.97,300753.77,1017.13
729901.20,300753.41,1017.36
729903.42,300753.06,1016.97
729905.58,300752.73,1017.06
729907.70,300752.41,1017.10
729909.89,300752.05,1016.90
729912.11,300751.73,1016.90
729914.27,300751.41,1017.06
729916.49,300751.08,1017.06
729918.71,300750.72,1017.13
729920.87,300750.40,1017.23
729923.12,300750.04,1017.13
729925.31,300749.68,1016.97
729927.54,300749.36,1016.87
729929.76,300749.00,1016.64
729931.91,300748.68,1016.80
729934.14,300748.32,1016.87
729936.33,300748.00,1016.90
729938.58,300747.64,1016.54
729940.70,300747.32,1016.67
729942.83,300747.00,1016.80
729945.05,300746.67,1016.87
729947.24,300746.31,1016.90
729949.43,300745.99,1017.00
729951.65,300745.63,1016.90
729953.87,300745.31,1016.77
729956.03,300744.98,1016.87
729958.12,300744.63,1016.83
729960.38,300744.30,1016.77
729962.57,300743.98,1016.90
729964.72,300743.63,1017.03
729966.98,300743.30,1016.93
729969.17,300742.94,1017.00
729971.39,300742.62,1017.06
729973.61,300742.26,1016.80
729975.80,300741.94,1016.70
729978.02,300741.61,1016.93
729980.15,300741.26,1016.83
729740.37,300772.95,1011.39
729742.53,300772.63,1011.62
729744.75,300772.27,1011.59
729746.94,300771.94,1011.75
729749.10,300771.62,1011.85
729751.32,300771.30,1011.98
729753.41,300770.98,1012.08
729755.57,300770.62,1012.08
729757.76,300770.30,1012.04
729759.91,300769.97,1012.34
729762.14,300769.62,1012.34
729764.29,300769.29,1012.57
729766.52,300768.97,1012.57
729768.71,300768.61,1012.50
729770.83,300768.32,1012.93
729773.08,300767.96,1012.70
729775.27,300767.61,1012.54
729777.46,300767.28,1012.57
729779.69,300766.93,1012.47
729781.84,300766.60,1012.67
729784.06,300766.28,1012.73
729786.12,300765.96,1013.09
729788.28,300765.63,1013.16
729790.50,300765.28,1012.93
729792.66,300764.95,1013.13
729794.88,300764.63,1013.06
729797.07,300764.27,1013.03
729799.29,300763.95,1012.96
729801.48,300763.59,1012.77
729803.67,300763.27,1012.90
729805.89,300762.91,1012.80
729807.98,300762.59,1012.83
729810.14,300762.26,1012.96
729812.33,300761.94,1013.00
729814.52,300761.58,1013.13
729816.78,300761.26,1013.42
729818.93,300760.94,1013.42
729821.09,300760.61,1013.49
729823.28,300760.26,1013.62
729825.40,300759.97,1014.05
729827.59,300759.61,1013.78
729829.75,300759.29,1013.62
729831.94,300758.93,1013.68
729834.13,300758.61,1013.72
729836.32,300758.28,1013.72
729838.54,300757.89,1013.82
729840.70,300757.57,1013.72
729842.92,300757.21,1013.75
729845.07,300756.89,1013.82
729847.23,300756.57,1013.98
729849.49,300756.21,1014.18
729851.61,300755.88,1014.21
729853.77,300755.56,1014.21
729856.02,300755.24,1014.37
729858.18,300754.88,1014.37
729860.37,300754.56,1014.37
729862.53,300754.23,1014.50
729864.75,300753.88,1014.41
729866.97,300753.52,1014.47
729869.09,300753.23,1014.83
729871.28,300752.91,1015.29
729873.41,300752.58,1015.72
729875.63,300752.26,1015.75
729877.79,300751.94,1015.78
729879.95,300751.61,1016.05
729882.20,300751.25,1016.28
729884.32,300750.93,1016.28
729886.48,300750.61,1016.41
729888.67,300750.28,1016.57
729890.83,300749.96,1016.60
729893.05,300749.64,1016.80
729895.21,300749.28,1017.00
729897.43,300748.96,1016.97
729899.65,300748.60,1016.90
729901.81,300748.28,1016.83
729904.03,300747.92,1016.87
729906.15,300747.63,1017.06
729908.31,300747.27,1016.93
729910.53,300746.95,1017.00
729912.69,300746.63,1017.13
729914.91,300746.27,1017.06
729917.10,300745.91,1016.93
729919.32,300745.59,1017.03
729921.48,300745.26,1017.06
729923.60,300744.91,1016.87
729925.86,300744.55,1016.74
729927.98,300744.26,1017.10
729930.20,300743.90,1017.13
729932.43,300743.55,1016.87
729934.62,300743.22,1016.64
729936.84,300742.86,1016.67
729939.03,300742.54,1016.64
729941.25,300742.18,1016.67
729943.44,300741.86,1016.87
729945.63,300741.50,1016.80
729947.85,300741.18,1016.83
729950.04,300740.85,1016.87
729952.23,300740.53,1017.06
729954.39,300740.17,1017.00
729956.58,300739.85,1016.97
729958.83,300739.49,1016.87
729960.92,300739.17,1017.03
729963.14,300738.85,1017.13
729965.37,300738.49,1017.13
729967.56,300738.16,1017.20
729969.78,300737.81,1017.16
729972.00,300737.45,1016.83
729974.25,300737.09,1016.57
729976.48,300736.76,1016.74
729978.63,300736.44,1016.87
729980.79,300736.12,1016.87
729727.81,300769.79,1011.29
729729.94,300769.47,1011.42
729732.16,300769.14,1011.39
729734.32,300768.82,1011.59
729736.51,300768.50,1011.81
729738.70,300768.14,1011.72
729740.88,300767.78,1011.55
729743.07,300767.46,1011.81
729745.17,300767.14,1011.98
729747.39,300766.81,1012.01
729749.64,300766.45,1011.95
729751.77,300766.13,1012.08
729753.92,300765.78,1011.88
729756.08,300765.49,1012.31
729758.30,300765.13,1012.31
729760.49,300764.80,1012.31
729762.55,300764.48,1012.63
729764.77,300764.16,1012.67
729766.93,300763.84,1012.77
729769.12,300763.48,1012.73
729771.31,300763.16,1012.90
729773.47,300762.80,1012.60
729775.69,300762.48,1012.80
729777.84,300762.15,1013.09
729780.07,300761.79,1012.93
729782.19,300761.47,1012.93
729784.31,300761.15,1013.13
729786.50,300760.83,1013.13
729788.66,300760.50,1013.29
729790.92,300760.15,1013.19
729793.07,300759.82,1013.46
729795.23,300759.50,1013.75
729797.45,300759.14,1013.62
729799.67,300758.78,1013.03
729801.90,300758.46,1013.03
729804.09,300758.10,1012.96
729806.21,300757.78,1012.93
729808.37,300757.46,1013.13
729810.56,300757.10,1012.93
729812.74,300756.78,1013.13
729814.93,300756.45,1013.46
729817.09,300756.13,1013.49
729819.31,300755.77,1013.55
729821.50,300755.45,1013.62
729823.69,300755.12,1013.88
729825.88,300754.77,1013.91
729828.04,300754.44,1014.01
729830.26,300754.12,1014.01
729832.45,300753.76,1013.91
729834.70,300753.40,1013.62
729836.89,300753.08,1013.55
729839.05,300752.73,1013.59
729841.17,300752.37,1013.95
729843.30,300752.08,1014.44
729845.49,300751.76,1014.73
729847.68,300751.43,1014.77
729849.87,300751.08,1014.47
729852.09,300750.72,1014.44
729854.31,300750.39,1014.21
729856.44,300750.07,1014.57
729858.56,300749.75,1014.60
729860.75,300749.39,1014.64
729862.97,300749.07,1014.70
729865.10,300748.75,1015.23
729867.29,300748.42,1015.46
729869.48,300748.10,1015.82
729871.63,300747.78,1015.95
729873.86,300747.45,1016.01
729876.01,300747.10,1015.85
729878.23,300746.77,1016.01
729880.42,300746.45,1016.15
729882.58,300746.12,1016.38
729884.80,300745.77,1016.44
729886.89,300745.44,1016.57
729889.05,300745.12,1016.67
729891.24,300744.80,1016.70
729893.43,300744.44,1016.74
729895.65,300744.12,1016.80
729897.81,300743.79,1016.93
729900.03,300743.44,1016.87
729902.25,300743.11,1016.87
729904.35,300742.79,1017.00
729906.53,300742.43,1017.03
729908.72,300742.11,1016.97
729910.91,300741.75,1017.06
729913.14,300741.43,1016.93
729915.32,300741.07,1016.80
729917.58,300740.75,1016.77
729919.74,300740.39,1016.83
729921.96,300740.06,1016.80
729924.18,300739.71,1016.60
729926.34,300739.35,1016.74
729928.56,300739.03,1016.93
729930.65,300738.71,1017.03
729932.91,300738.38,1016.74
729935.16,300738.02,1016.74
729937.35,300737.66,1016.67
729939.51,300737.34,1016.97
729941.63,300737.02,1017.00
729943.88,300736.66,1016.83
729946.07,300736.34,1016.87
729948.20,300736.01,1017.23
729950.39,300735.72,1017.65
729952.61,300735.33,1017.36
729954.86,300734.97,1017.16
729957.09,300734.65,1017.00
729959.28,300734.29,1016.93
729961.47,300733.97,1016.83
729963.62,300733.65,1017.00
729965.84,300733.29,1017.00
729968.00,300732.93,1016.83
729970.19,300732.61,1016.87
729972.41,300732.28,1017.03
729974.60,300731.96,1017.10
729976.79,300731.64,1017.23
729979.05,300731.24,1016.93
729981.24,300730.92,1016.77
729728.64,300764.32,1011.52
729730.77,300763.96,1011.62
729732.86,300763.68,1011.95
729735.15,300763.32,1012.11
729737.27,300762.99,1012.31
729739.46,300762.64,1011.95
729741.65,300762.31,1012.01
729743.84,300761.99,1012.11
729746.03,300761.63,1012.08
729748.15,300761.31,1012.11
729750.38,300760.99,1012.21
729752.63,300760.63,1012.27
729754.72,300760.31,1012.47
729756.91,300759.98,1012.70
729759.07,300759.66,1012.67
729761.22,300759.34,1012.80
729763.41,300758.98,1012.90
729765.57,300758.66,1012.96
729767.79,300758.33,1013.00
729769.98,300757.97,1012.80
729772.17,300757.65,1012.93
729774.30,300757.30,1013.00
729776.49,300756.97,1013.00
729778.71,300756.65,1013.09
729783.02,300755.97,1012.96
729785.24,300755.61,1012.93
729787.43,300755.25,1012.63
729789.62,300754.93,1012.93
729791.71,300754.67,1013.98
729796.06,300754.00,1014.21
729798.22,300753.64,1013.52
729800.50,300753.28,1013.03
729802.66,300752.92,1013.03
729804.88,300752.60,1013.09
729807.04,300752.28,1013.52
729809.23,300751.92,1013.39
729811.45,300751.59,1013.29
729813.61,300751.27,1013.59
729815.83,300750.91,1013.72
729818.02,300750.59,1013.62
729820.18,300750.27,1013.68
729822.37,300749.94,1014.18
729824.52,300749.59,1014.21
729826.78,300749.23,1013.85
729829.00,300748.90,1013.82
729831.09,300748.58,1013.78
729833.31,300748.23,1013.85
729835.57,300747.87,1013.75
729837.69,300747.58,1014.24
729839.78,300747.26,1014.80
729841.94,300746.90,1014.90
729844.19,300746.54,1014.70
729846.38,300746.22,1014.44
729848.61,300745.86,1014.57
729850.80,300745.54,1014.50
729852.89,300745.22,1014.57
729855.04,300744.86,1014.70
729857.23,300744.54,1014.70
729859.42,300744.21,1014.87
729861.61,300743.89,1015.23
729863.70,300743.57,1015.52
729865.83,300743.25,1015.62
729868.08,300742.89,1015.65
729870.31,300742.56,1015.72
729872.43,300742.24,1015.75
729874.62,300741.88,1015.75
729876.84,300741.56,1015.69
729879.00,300741.24,1016.01
729881.19,300740.91,1016.24
729883.38,300740.55,1016.38
729885.53,300740.26,1016.70
729887.72,300739.91,1016.80
729889.85,300739.59,1016.80
729892.10,300739.23,1016.67
729894.36,300738.90,1016.90
729896.51,300738.55,1016.87
729898.74,300738.22,1017.06
729900.86,300737.90,1016.93
729903.11,300737.54,1016.80
729905.27,300737.22,1017.03
729907.40,300736.90,1017.20
729909.59,300736.57,1017.52
729911.81,300736.21,1017.42
729914.03,300735.89,1017.36
729916.22,300735.53,1017.03
729918.44,300735.17,1016.70
729920.66,300734.82,1016.60
729922.88,300734.46,1016.47
729925.01,300734.14,1016.70
729927.13,300733.82,1016.77
729929.36,300733.49,1016.77
729931.64,300733.13,1016.83
729933.77,300732.81,1016.97
729935.92,300732.45,1017.10
729938.11,300732.13,1017.33
729940.33,300731.77,1016.90
729942.56,300731.45,1017.03
729944.71,300731.12,1017.20
729946.94,300730.77,1017.23
729949.13,300730.44,1017.26
729951.31,300730.09,1017.13
729727.42,300759.43,1011.59
729729.52,300759.11,1011.88
729731.77,300758.78,1012.34
729733.96,300758.46,1012.11
729736.05,300758.14,1012.27
729738.27,300757.78,1012.24
729740.46,300757.46,1012.31
729742.59,300757.13,1012.50
729744.74,300756.78,1012.44
729746.90,300756.46,1012.47
729749.09,300756.13,1012.60
729751.28,300755.77,1012.63
729753.47,300755.45,1012.73
729755.66,300755.13,1012.86
729757.85,300754.77,1012.86
729760.04,300754.45,1012.96
729762.19,300754.12,1013.00
729764.42,300753.77,1013.09
729766.61,300753.44,1013.09
729768.76,300753.09,1013.13
729770.98,300752.76,1013.26
729773.14,300752.44,1013.23
729775.40,300752.08,1013.13
729777.59,300751.76,1013.16
729779.68,300751.43,1013.26
729781.83,300751.08,1013.23
729784.02,300750.76,1013.13
729786.21,300750.40,1013.39
729788.44,300750.07,1013.29
729790.53,300749.79,1014.11
729792.75,300749.43,1014.05
729794.94,300749.10,1014.05
729797.16,300748.75,1013.91
729799.41,300748.35,1013.19
729801.54,300748.03,1013.55
729803.70,300747.71,1013.75
729805.85,300747.35,1013.29
729808.11,300747.03,1013.39
729810.30,300746.67,1013.42
729812.42,300746.38,1013.59
729814.61,300746.03,1013.75
729816.73,300745.74,1014.18
729818.99,300745.38,1014.01
729821.21,300745.02,1013.91
729823.37,300744.70,1013.88
729825.59,300744.34,1013.88
729827.71,300744.02,1013.78
729829.94,300743.66,1014.01
729832.13,300743.34,1014.14
729834.22,300743.01,1014.24
729838.53,300742.40,1015.33
729840.79,300742.04,1015.00
729842.97,300741.65,1014.96
729845.13,300741.33,1015.00
729847.32,300740.97,1014.70
729849.44,300740.65,1014.77
729851.67,300740.29,1014.73
729853.89,300739.94,1014.44
729856.04,300739.61,1014.70
729858.23,300739.29,1014.93
729860.39,300738.97,1015.13
729862.61,300738.64,1015.19
729864.80,300738.32,1015.46
729866.93,300737.96,1015.39
729869.08,300737.64,1015.36
729871.27,300737.28,1015.26
729873.46,300736.99,1015.78
729875.59,300736.67,1016.34
729877.71,300736.35,1016.70
729879.97,300736.02,1016.67
729882.16,300735.67,1016.64
729884.38,300735.31,1016.67
729886.57,300734.98,1016.57
729888.76,300734.66,1016.70
729890.95,300734.34,1017.00
729893.14,300733.98,1016.77
729895.36,300733.62,1016.87
729897.58,300733.30,1016.87
729899.74,300732.94,1016.90
729901.89,300732.62,1016.93
729904.02,300732.30,1016.90
729906.24,300731.94,1016.97
729908.40,300731.65,1017.39
729910.59,300731.29,1017.26
729912.87,300730.93,1016.80
729915.03,300730.58,1016.83
729727.75,300754.53,1012.18
729729.97,300754.17,1012.14
729732.12,300753.85,1012.34
729734.35,300753.53,1012.37
729736.54,300753.17,1012.21
729738.69,300752.85,1012.60
729740.88,300752.52,1013.00
729743.01,300752.20,1012.83
729745.16,300751.88,1012.96
729747.39,300751.52,1013.09
729749.54,300751.20,1013.23
729751.70,300750.87,1013.13
729753.92,300750.52,1012.70
729756.14,300750.16,1012.77
729758.30,300749.83,1013.16
729760.46,300749.51,1013.23
729762.68,300749.19,1013.29
729764.84,300748.83,1013.32
729767.06,300748.47,1013.26
729769.28,300748.15,1013.06
729771.37,300747.83,1013.32
729773.53,300747.47,1013.29
729775.75,300747.15,1013.19
729777.97,300746.79,1013.26
729780.10,300746.47,1013.55
729782.29,300746.14,1013.42
729784.48,300745.82,1013.82
729786.66,300745.46,1013.59
729788.85,300745.14,1013.65
729791.04,300744.78,1013.68
729793.23,300744.46,1013.59
729795.49,300744.10,1013.29
729797.58,300743.78,1013.42
729799.74,300743.42,1013.39
729801.93,300743.10,1013.49
729804.11,300742.74,1013.49
729806.30,300742.42,1013.52
729808.49,300742.09,1013.55
729810.65,300741.74,1013.55
729812.81,300741.42,1013.55
729814.96,300741.06,1013.59
729817.19,300740.74,1013.68
729819.34,300740.41,1013.65
729821.56,300740.05,1013.82
729823.75,300739.73,1013.95
729825.91,300739.37,1013.95
729828.13,300739.05,1014.11
729830.29,300738.73,1014.21
729832.51,300738.40,1014.44
729834.70,300738.05,1014.54
729836.79,300737.76,1014.87
729839.02,300737.40,1014.83
729841.20,300737.04,1014.60
729843.36,300736.69,1014.57
729845.58,300736.33,1014.37
729847.74,300735.97,1014.37
729849.96,300735.65,1014.47
729852.15,300735.33,1014.54
729854.34,300735.00,1014.77
729856.53,300734.64,1015.03
729858.69,300734.32,1015.06
729860.91,300734.00,1015.33
729863.00,300733.68,1015.39
729865.16,300733.35,1015.55
729867.38,300732.99,1015.42
729869.50,300732.67,1015.72
729871.73,300732.38,1016.54
729873.88,300732.06,1016.83
729876.07,300731.70,1016.67
729878.26,300731.34,1016.64
729880.42,300731.02,1016.67
729882.67,300730.66,1016.67
729884.83,300730.34,1016.70
729887.02,300730.02,1016.70
729728.71,300748.96,1012.41
729730.86,300748.63,1012.44
729733.08,300748.28,1012.27
729735.24,300747.95,1012.70
729737.43,300747.63,1013.13
729739.62,300747.31,1013.06
729741.78,300746.95,1013.09
729744.00,300746.63,1013.36
729746.16,300746.30,1013.42
729748.38,300745.94,1013.46
729752.69,300745.27,1013.19
729754.88,300744.91,1012.67
729757.07,300744.59,1013.13
729759.26,300744.26,1013.55
729761.42,300743.94,1013.39
729763.57,300743.62,1013.46
729765.80,300743.26,1013.46
729767.95,300742.90,1013.42
729770.17,300742.58,1013.62
729772.36,300742.25,1013.55
729774.55,300741.90,1013.36
729776.77,300741.54,1013.32
729778.93,300741.22,1013.42
729781.09,300740.86,1013.29
729783.21,300740.57,1013.65
729785.37,300740.22,1013.65
729787.62,300739.86,1013.32
729789.78,300739.53,1013.52
729792.00,300739.18,1013.32
729794.19,300738.85,1013.42
729796.32,300738.50,1013.32
729798.54,300738.17,1013.32
729800.76,300737.81,1013.52
729802.88,300737.49,1013.62
729805.04,300737.17,1013.75
729807.20,300736.85,1013.65
729809.45,300736.49,1013.52
729811.61,300736.17,1013.65
729813.80,300735.81,1013.82
729816.02,300735.48,1013.88
729818.11,300735.16,1014.08
729820.33,300734.81,1014.11
729822.56,300734.45,1013.95
729824.75,300734.12,1013.85
729826.87,300733.80,1014.01
729829.03,300733.48,1014.21
729831.22,300733.12,1014.34
729833.41,300732.80,1014.21
729835.63,300732.44,1014.44
729837.82,300732.12,1014.37
729839.97,300731.79,1014.47
729842.16,300731.44,1014.60
729844.35,300731.08,1014.57
729846.57,300730.72,1014.70
729848.76,300730.40,1014.87
729850.89,300730.08,1014.80
729727.55,300744.10,1012.70
729729.77,300743.77,1012.67
729731.93,300743.45,1012.86
729734.09,300743.10,1013.00
729736.31,300742.77,1013.32
729738.47,300742.45,1013.46
729740.62,300742.09,1013.19
729742.75,300741.77,1013.49
729744.91,300741.45,1013.49
729747.13,300741.09,1013.49
729749.28,300740.77,1013.65
729751.47,300740.44,1013.75
729753.73,300740.08,1013.29
729755.88,300739.73,1013.26
729758.11,300739.40,1013.55
729760.20,300739.08,1013.62
729762.36,300738.76,1013.72
729764.54,300738.40,1013.88
729766.77,300738.08,1013.82
729768.99,300737.72,1013.59
729771.08,300737.40,1013.75
729773.33,300737.04,1013.55
729775.52,300736.68,1013.42
729777.68,300736.36,1013.68
729779.90,300736.04,1013.75
729782.06,300735.68,1013.95
729784.22,300735.36,1013.85
729786.34,300735.04,1014.05
729788.53,300734.68,1013.72
729790.78,300734.32,1013.42
729792.94,300733.96,1013.39
729795.16,300733.64,1013.59
729797.32,300733.32,1013.95
729799.44,300733.03,1014.34
729801.63,300732.67,1014.14
729803.76,300732.32,1014.01
729805.98,300731.99,1013.88
729808.20,300731.63,1013.72
729810.36,300731.31,1013.78
729812.58,300730.95,1013.72
729814.77,300730.60,1013.88
729816.96,300730.27,1013.88
729819.15,300729.95,1014.31
729738.19,300730.28,1013.72
729736.00,300730.60,1013.82
729733.78,300730.96,1013.78
729731.62,300731.28,1013.68
729729.43,300731.61,1013.49
729727.25,300731.97,1013.36
729728.03,300738.90,1013.00
729730.25,300738.58,1013.00
729732.44,300738.22,1013.13
729734.57,300737.90,1013.39
729736.72,300737.57,1013.46
729738.98,300737.22,1013.29
729741.10,300736.89,1013.68
729743.32,300736.57,1013.55
729745.51,300736.21,1013.55
729747.70,300735.86,1013.49
729749.89,300735.53,1013.65
729752.05,300735.21,1013.75
729754.27,300734.85,1013.78
729756.46,300734.53,1013.75
729758.58,300734.20,1013.85
729760.71,300733.85,1013.98
729765.09,300733.20,1014.21
729767.31,300732.84,1013.88
729769.47,300732.49,1013.91
729771.69,300732.16,1013.98
729773.88,300731.81,1013.82
729776.10,300731.45,1013.62
729778.29,300731.13,1013.82
729780.41,300730.80,1014.11
729782.64,300730.48,1014.21
729784.76,300730.12,1014.21
729727.44,300734.13,1013.13
729729.53,300733.80,1013.42
729731.69,300733.48,1013.49
729733.84,300733.16,1013.78
729736.06,300732.80,1013.72
729738.25,300732.44,1013.55
729740.41,300732.12,1013.68
729742.63,300731.80,1013.68
729744.76,300731.44,1013.59
729746.91,300731.12,1013.65
729749.10,300730.76,1013.72
729751.23,300730.47,1014.11
729753.42,300730.12,1014.31
729998.92,300772.76,1015.85
729998.37,300767.40,1016.31
729996.21,300767.72,1016.21
729994.03,300768.04,1016.21
729991.87,300768.37,1016.15
729989.61,300768.69,1016.24
729987.36,300769.05,1016.34
729985.14,300769.37,1016.34
729982.88,300769.73,1016.31
729999.37,300762.15,1016.38
729997.15,300762.47,1016.31
729994.93,300762.83,1016.28
729992.71,300763.16,1016.08
729990.39,300763.52,1016.24
729988.26,300763.84,1016.38
729986.07,300764.16,1016.41
729983.79,300764.52,1016.44
729998.62,300757.54,1016.51
729996.46,300757.87,1016.34
729994.24,300758.19,1016.28
729992.02,300758.52,1016.11
729989.83,300758.87,1016.31
729987.61,300759.20,1016.31
729985.39,300759.55,1016.54
729983.16,300759.88,1016.54
729997.81,300752.02,1016.57
729995.59,300752.38,1016.64
729993.40,300752.70,1016.60
729991.18,300753.03,1016.51
729988.99,300753.35,1016.31
729986.76,300753.71,1016.54
729984.51,300754.07,1016.90
729982.32,300754.39,1016.80
729999.34,300746.73,1016.57
729997.11,300747.05,1016.60
729994.96,300747.41,1016.77
729992.70,300747.73,1016.57
729990.54,300748.05,1016.44
729988.26,300748.41,1016.64
729986.10,300748.74,1016.34
729983.88,300749.09,1016.51
729982.12,300771.85,1016.24
729984.37,300771.50,1016.18
729986.53,300771.17,1016.34
729988.79,300770.85,1016.28
729990.94,300770.52,1016.24
729993.07,300770.20,1016.28
729995.29,300769.84,1016.28
729997.48,300769.52,1016.15
729999.70,300769.20,1016.34
729982.21,300766.80,1016.38
729984.40,300766.47,1016.38
729986.62,300766.12,1016.38
729988.81,300765.79,1016.31
729991.13,300765.43,1016.31
729993.35,300765.11,1016.08
729995.48,300764.79,1016.24
729997.76,300764.43,1016.34
729999.92,300764.10,1016.44
729982.76,300761.76,1016.57
729984.98,300761.40,1016.60
729987.20,300761.08,1016.38
729989.46,300760.72,1016.18
729991.64,300760.36,1016.11
729993.87,300760.04,1016.24
729996.06,300759.71,1016.38
729998.18,300759.39,1016.41
729982.90,300756.24,1016.67
729985.12,300755.89,1016.74
729987.34,300755.53,1016.51
729989.56,300755.20,1016.34
729991.75,300754.85,1016.24
729993.91,300754.52,1016.47
729996.13,300754.20,1016.47
729998.35,300753.84,1016.51
729998.52,300742.15,1016.64
729996.30,300742.51,1016.64
729993.98,300742.87,1016.87
729991.82,300743.19,1016.67
729989.66,300743.52,1016.57
729987.47,300743.84,1016.57
729985.25,300744.17,1016.51
729982.96,300744.53,1016.60
729997.81,300736.69,1016.87
729995.65,300737.02,1016.74
729993.39,300737.34,1016.83
729991.24,300737.66,1016.67
729989.02,300738.02,1016.77
729986.79,300738.35,1016.74
729984.57,300738.70,1016.93
729982.38,300739.03,1016.77
729999.46,300731.33,1017.06
729997.30,300731.65,1016.90
729995.05,300732.01,1017.13
729992.89,300732.33,1016.74
729990.64,300732.69,1017.03
729988.42,300733.02,1016.93
729986.26,300733.34,1016.83
729984.04,300733.70,1016.70
729981.85,300734.02,1016.74
729983.94,300751.19,1016.97
729986.19,300750.83,1016.44
729988.38,300750.51,1016.38
729990.54,300750.19,1016.60
729992.70,300749.86,1016.74
729994.92,300749.54,1016.90
729997.11,300749.18,1016.77
729999.39,300748.82,1016.57
729983.76,300746.11,1016.57
729985.95,300745.75,1016.38
729988.11,300745.43,1016.57
729990.36,300745.11,1016.47
729992.55,300744.75,1016.57
729997.00,300744.07,1016.57
729999.09,300743.75,1016.64
729982.37,300740.90,1016.47
729984.56,300740.58,1016.83
729986.75,300740.25,1016.70
729988.97,300739.89,1016.70
729991.19,300739.57,1016.67
729993.41,300739.21,1016.67
729995.60,300738.89,1016.83
729997.76,300738.56,1016.93
729999.95,300738.21,1016.97
729982.91,300735.76,1016.80
729985.23,300735.40,1016.70
729987.42,300735.08,1016.80
729989.55,300734.76,1016.90
729991.77,300734.40,1016.80
729993.96,300734.08,1016.87
729996.18,300733.75,1017.03
729998.37,300733.39,1017.10
729983.49,300730.56,1016.80
729985.65,300730.24,1017.06
729981.22,300729.08,1016.87
729979.03,300729.44,1016.90
729976.77,300729.80,1017.16
729981.00,300723.71,1017.36
729978.75,300724.07,1017.46
729976.59,300724.39,1017.33
729974.37,300724.71,1017.23
729972.15,300725.07,1017.13
729969.99,300725.39,1017.00
729967.77,300725.72,1016.80
729965.58,300726.04,1016.80
729963.35,300726.40,1016.87
729961.10,300726.76,1016.74
729958.91,300727.08,1016.77
729956.75,300727.41,1016.67
729954.53,300727.76,1016.83
729952.31,300728.09,1016.70
729950.12,300728.45,1016.77
729947.87,300728.80,1017.33
729945.64,300729.13,1017.36
729943.45,300729.49,1017.39
729941.26,300729.81,1017.03
729980.11,300718.81,1017.59
729977.95,300719.13,1017.46
729975.70,300719.49,1017.59
729973.57,300719.78,1017.13
729971.35,300720.11,1016.90
729969.13,300720.46,1016.87
729966.97,300720.79,1016.74
729964.75,300721.11,1016.74
729962.56,300721.47,1016.80
729960.34,300721.79,1016.74
729958.12,300722.15,1016.74
729955.89,300722.47,1016.67
729953.64,300722.83,1016.83
729951.51,300723.16,1016.74
729949.29,300723.51,1016.77
729947.07,300723.84,1017.00
729944.85,300724.20,1017.29
729942.59,300724.55,1017.59
729940.44,300724.88,1017.39
729938.21,300725.23,1017.33
729931.65,300726.24,1016.97
729929.49,300726.56,1016.80
729927.27,300726.89,1016.57
729925.04,300727.21,1016.60
729922.89,300727.57,1016.70
729920.73,300727.89,1016.67
729918.61,300728.21,1016.77
729916.35,300728.57,1016.77
729914.16,300728.89,1016.80
729911.97,300729.25,1016.87
729909.72,300729.61,1017.13
729942.84,300719.46,1017.06
729940.62,300719.82,1017.16
729938.43,300720.14,1017.10
729936.24,300720.47,1017.13
729934.02,300720.82,1017.23
729931.83,300721.15,1017.16
729929.61,300721.50,1017.00
729927.45,300721.83,1016.97
729925.23,300722.15,1016.77
729923.04,300722.51,1016.70
729920.88,300722.83,1016.54
729918.63,300723.16,1016.67
729916.47,300723.51,1016.67
729914.22,300723.87,1016.83
729912.00,300724.20,1016.83
729909.84,300724.55,1016.93
729907.59,300724.91,1017.13
729905.43,300725.23,1017.16
729903.24,300725.56,1017.00
729900.95,300725.92,1017.03
729898.79,300726.24,1016.83
729896.64,300726.56,1016.97
729894.48,300726.92,1016.97
729892.23,300727.24,1016.90
729890.00,300727.60,1016.90
729887.81,300727.93,1016.80
729885.59,300728.28,1016.83
729883.50,300728.57,1016.67
729881.34,300728.93,1016.60
729879.15,300729.25,1016.60
729876.97,300729.61,1016.67
729900.31,300720.62,1017.00
729898.12,300720.98,1017.06
729895.93,300721.30,1016.97
729893.71,300721.62,1017.00
729891.52,300721.98,1017.03
729889.33,300722.30,1016.80
729887.11,300722.66,1016.87
729884.98,300722.98,1016.83
729882.76,300723.31,1016.80
729880.61,300723.66,1016.67
729878.45,300723.99,1016.70
729876.26,300724.31,1016.60
729874.04,300724.67,1016.51
729871.88,300724.99,1016.41
729869.69,300725.32,1016.34
729867.44,300725.67,1016.15
729865.31,300725.96,1015.88
729863.19,300726.29,1015.72
729861.00,300726.61,1015.52
729858.84,300726.97,1015.46
729856.62,300727.29,1015.26
729854.43,300727.61,1015.06
729852.27,300727.94,1014.87
729850.08,300728.29,1014.77
729847.89,300728.62,1014.96
729845.67,300729.01,1014.80
729843.48,300729.33,1014.64
729841.29,300729.66,1014.70
729858.57,300721.95,1015.78
729856.48,300722.27,1015.69
729854.26,300722.60,1015.33
729852.03,300722.92,1015.19
729849.88,300723.28,1015.33
729847.75,300723.60,1014.96
729845.60,300723.96,1014.90
729843.37,300724.28,1014.87
729841.12,300724.64,1014.70
729838.96,300724.96,1014.67
729836.74,300725.32,1014.64
729834.55,300725.64,1014.73
729832.33,300725.97,1014.57
729830.20,300726.29,1014.11
729828.05,300726.61,1014.28
729825.86,300726.97,1014.08
729823.67,300727.29,1014.18
729821.41,300727.65,1014.57
729819.22,300727.98,1014.24
729817.07,300728.33,1014.14
729814.88,300728.66,1013.95
729812.72,300728.98,1013.75
729810.50,300729.30,1013.82
729808.31,300729.66,1013.78
729816.98,300723.02,1014.14
729814.83,300723.34,1013.95
729812.60,300723.67,1013.88
729810.45,300724.02,1014.05
729808.23,300724.35,1013.91
729806.04,300724.70,1013.95
729803.82,300725.06,1014.31
729801.63,300725.39,1014.08
729799.47,300725.71,1013.95
729797.28,300726.03,1013.78
729795.06,300726.39,1013.98
729790.61,300727.10,1014.57
729788.52,300727.39,1013.82
729786.27,300727.75,1013.98
729784.08,300728.11,1014.21
729781.95,300728.43,1014.18
729779.80,300728.75,1014.01
729777.67,300729.08,1013.68
729775.45,300729.43,1013.91
729773.16,300729.79,1014.08
729953.50,300729.76,1016.93
729955.73,300729.40,1016.80
729957.95,300729.05,1016.70
729960.10,300728.72,1016.74
729962.26,300728.40,1016.77
729964.48,300728.04,1016.90
729966.71,300727.72,1016.77
729968.90,300727.39,1016.97
729971.08,300727.04,1017.16
729973.27,300726.71,1017.16
729975.53,300726.36,1017.13
729977.72,300726.03,1017.16
729979.87,300725.68,1017.13
729919.47,300729.89,1016.74
729921.66,300729.54,1016.60
729923.82,300729.21,1016.64
729925.94,300728.89,1016.60
729928.13,300728.54,1016.74
729930.36,300728.21,1016.74
729932.51,300727.89,1017.10
729939.15,300726.85,1017.13
729941.30,300726.53,1017.39
729945.65,300725.88,1017.42
729947.90,300725.49,1016.90
729950.19,300725.13,1016.77
729952.35,300724.81,1016.80
729954.50,300724.48,1016.77
729956.79,300724.12,1016.74
729958.92,300723.80,1016.74
729961.11,300723.44,1016.77
729963.30,300723.12,1016.83
729965.48,300722.76,1016.74
729967.67,300722.44,1016.83
729969.83,300722.08,1016.80
729972.05,300721.76,1017.00
729974.18,300721.44,1017.26
729976.30,300721.15,1017.65
729978.52,300720.79,1017.65
729980.71,300720.47,1017.75
729889.18,300729.69,1016.93
729891.40,300729.34,1016.93
729893.59,300729.01,1016.93
729895.74,300728.66,1017.00
729897.97,300728.33,1016.97
729900.12,300727.98,1016.93
729902.31,300727.65,1016.90
729904.53,300727.29,1017.03
729906.69,300726.97,1017.23
729908.88,300726.61,1017.06
729911.10,300726.29,1016.87
729913.26,300725.93,1016.83
729915.45,300725.61,1016.83
729917.64,300725.25,1016.70
729919.86,300724.93,1016.64
729922.08,300724.57,1016.54
729924.24,300724.21,1016.54
729926.36,300723.89,1016.80
729928.55,300723.57,1016.87
729930.77,300723.21,1016.80
729932.90,300722.89,1017.00
729937.34,300722.21,1017.20
729939.47,300721.88,1017.29
729941.69,300721.56,1017.23
729943.91,300721.20,1017.06
729946.10,300720.85,1017.00
729948.35,300720.49,1016.74
729950.58,300720.13,1016.64
729952.80,300719.80,1016.67
729954.99,300719.45,1016.60
729957.18,300719.12,1016.74
729853.11,300729.72,1014.73
729855.23,300729.40,1015.13
729857.39,300729.07,1015.33
729859.58,300728.75,1015.39
729861.77,300728.39,1015.46
729863.96,300728.07,1015.72
729866.12,300727.75,1015.88
729868.31,300727.42,1016.21
729870.43,300727.10,1016.64
729872.52,300726.78,1016.60
729874.84,300726.42,1016.54
729877.03,300726.10,1016.70
729879.29,300725.74,1016.64
729881.48,300725.41,1016.67
729883.57,300725.09,1016.77
729885.72,300724.74,1016.90
729887.91,300724.41,1016.87
729890.13,300724.05,1016.87
729892.32,300723.73,1016.97
729894.51,300723.37,1016.93
729896.67,300723.05,1016.90
729898.86,300722.73,1017.03
729901.08,300722.37,1017.03
729903.21,300722.05,1016.97
729905.39,300721.69,1017.03
729907.62,300721.37,1017.06
729909.81,300721.01,1016.97
729912.03,300720.68,1016.83
729914.25,300720.33,1016.64
729821.30,300729.63,1014.44
729823.53,300729.27,1014.21
729825.75,300728.91,1013.95
729827.94,300728.59,1014.34
729830.13,300728.23,1014.21
729832.32,300727.91,1014.28
729834.44,300727.58,1014.67
729836.60,300727.26,1014.60
729838.82,300726.90,1014.60
729840.98,300726.58,1014.60
729843.13,300726.26,1014.87
729845.35,300725.87,1014.96
729847.51,300725.54,1014.93
729849.73,300725.19,1015.03
729851.92,300724.86,1015.00
729854.01,300724.54,1015.26
729856.17,300724.22,1015.42
729858.33,300723.90,1015.59
729860.55,300723.54,1015.72
729862.74,300723.21,1015.82
729864.90,300722.86,1015.98
729867.09,300722.53,1016.34
729869.24,300722.21,1016.44
729871.43,300721.89,1016.47
729873.56,300721.56,1016.57
729777.54,300724.19,1013.72
729775.31,300724.51,1013.75
729773.06,300724.91,1014.24
729770.94,300725.23,1014.05
729768.78,300725.55,1014.01
729766.56,300725.91,1014.01
729764.37,300726.23,1014.28
729762.15,300726.59,1014.31
729759.96,300726.91,1014.28
729757.80,300727.27,1014.11
729755.58,300727.59,1014.08
729753.39,300727.95,1014.34
729751.20,300728.27,1014.18
729749.01,300728.60,1013.78
729746.85,300728.92,1013.72
729744.63,300729.28,1013.68
729742.54,300729.60,1013.72
729740.38,300729.92,1013.78
729737.85,300725.17,1013.78
729735.66,300725.53,1013.91
729733.54,300725.85,1013.95
729731.38,300726.17,1013.82
729729.26,300726.49,1013.62
729786.95,300729.77,1013.88
729789.20,300729.41,1013.59
729791.33,300729.12,1014.14
729793.48,300728.76,1014.34
729795.67,300728.44,1014.14
729797.89,300728.08,1013.95
729800.05,300727.73,1013.91
729802.14,300727.41,1014.01
729804.36,300727.08,1014.08
729806.55,300726.72,1013.98
729808.78,300726.37,1013.88
729810.96,300726.04,1013.98
729813.15,300725.69,1013.88
729815.34,300725.36,1013.98
729817.53,300725.01,1013.98
729819.72,300724.68,1014.34
729821.91,300724.36,1014.44
729824.10,300724.00,1014.31
729826.32,300723.68,1014.34
729828.48,300723.32,1014.34
729830.70,300723.00,1014.41
729832.89,300722.64,1014.64
729755.61,300729.79,1014.24
729757.83,300729.43,1014.05
729760.02,300729.08,1014.21
729762.17,300728.75,1014.31
729764.36,300728.43,1014.14
729766.55,300728.07,1013.88
729768.81,300727.72,1013.98
729770.96,300727.39,1013.95
729773.02,300727.07,1014.31
729775.24,300726.75,1014.24
729777.47,300726.36,1013.78
729779.69,300726.00,1013.65
729781.88,300725.68,1013.88
729783.97,300725.35,1014.01
729786.16,300725.03,1014.14
729788.41,300724.67,1014.01
729790.60,300724.35,1014.54
729792.79,300723.99,1014.57
729794.98,300723.63,1014.14
729728.33,300728.69,1013.59
729730.46,300728.36,1013.68
729732.55,300728.04,1013.82
729734.77,300727.72,1014.14
729736.96,300727.36,1013.98
729739.18,300727.00,1013.72
729741.37,300726.68,1013.72
729743.53,300726.32,1013.82
729745.75,300726.00,1013.98
729747.91,300725.64,1013.91
729750.13,300725.32,1013.85
729752.29,300725.00,1014.31
729980.23,300713.72,1016.83
729978.04,300714.04,1016.80
729975.85,300714.37,1016.90
729973.66,300714.72,1016.97
729971.54,300715.05,1016.90
729969.25,300715.41,1016.74
729967.06,300715.73,1016.77
729964.93,300716.05,1016.67
729962.68,300716.41,1016.57
729960.46,300716.73,1016.77
729958.30,300717.09,1016.74
729956.11,300717.41,1016.64
729953.89,300717.74,1016.57
729951.63,300718.10,1016.70
729949.45,300718.42,1016.64
729947.22,300718.78,1016.77
729945.03,300719.14,1016.97
729979.65,300708.35,1016.64
729977.46,300708.71,1016.60
729975.34,300709.03,1016.64
729973.15,300709.36,1016.67
729970.86,300709.72,1016.64
729968.61,300710.07,1016.67
729966.35,300710.43,1016.77
729964.16,300710.76,1016.74
729961.97,300711.08,1016.64
729959.78,300711.44,1016.74
729957.63,300711.76,1016.70
729955.34,300712.12,1016.57
729953.15,300712.44,1016.51
729950.96,300712.80,1016.57
729948.77,300713.12,1016.64
729946.65,300713.45,1016.64
729944.36,300713.81,1016.74
729942.07,300714.16,1016.83
729939.95,300714.52,1016.97
729937.79,300714.81,1016.70
729935.54,300715.17,1016.93
729933.25,300715.56,1017.49
729931.06,300715.92,1018.02
729928.90,300716.24,1017.65
729926.75,300716.56,1017.13
729924.56,300716.89,1016.93
729922.37,300717.21,1016.70
729920.15,300717.54,1016.70
729917.99,300717.89,1016.70
729915.77,300718.22,1016.67
729913.58,300718.57,1016.70
729911.36,300718.90,1016.77
729909.13,300719.26,1016.97
729906.94,300719.61,1016.97
729904.72,300719.94,1016.97
729902.53,300720.29,1017.03
729981.73,300702.95,1016.60
729979.51,300703.30,1016.57
729977.35,300703.63,1016.54
729975.10,300703.98,1016.64
729972.88,300704.31,1016.60
729970.72,300704.67,1016.57
729968.46,300704.99,1016.57
729966.31,300705.35,1016.60
729964.05,300705.67,1016.57
729961.86,300706.03,1016.60
729959.67,300706.35,1016.67
729957.42,300706.71,1016.64
729955.26,300707.03,1016.47
729953.04,300707.39,1016.54
729950.82,300707.72,1016.57
729948.66,300708.07,1016.60
729946.41,300708.40,1016.64
729944.22,300708.76,1016.64
729942.00,300709.08,1016.60
729939.81,300709.44,1016.60
729937.62,300709.76,1016.60
729935.36,300710.12,1016.74
729933.17,300710.48,1017.03
729930.89,300710.84,1017.39
729928.66,300711.19,1017.52
729926.51,300711.52,1017.26
729924.29,300711.87,1017.36
729922.16,300712.20,1017.29
729919.97,300712.52,1017.16
729917.72,300712.85,1016.97
729915.56,300713.20,1016.87
729913.34,300713.53,1016.83
729911.15,300713.85,1016.80
729908.93,300714.21,1016.74
729906.80,300714.53,1016.74
729904.61,300714.85,1016.67
729902.39,300715.21,1016.80
729900.20,300715.57,1016.97
729897.95,300715.93,1017.13
729895.79,300716.25,1017.13
729893.60,300716.61,1017.10
729891.35,300716.93,1017.03
729889.22,300717.25,1016.93
729887.03,300717.61,1017.00
729884.84,300717.93,1016.87
729882.65,300718.26,1016.87
729880.43,300718.62,1016.87
729878.27,300718.94,1016.74
729876.09,300719.30,1016.80
729873.90,300719.62,1016.64
729871.74,300719.94,1016.57
729869.55,300720.30,1016.44
729867.36,300720.62,1016.57
729865.14,300720.95,1016.18
729863.01,300721.27,1015.92
729860.86,300721.59,1015.88
729981.55,300697.63,1016.70
729979.46,300697.95,1016.67
729977.24,300698.28,1016.60
729975.05,300698.64,1016.57
729972.76,300698.96,1016.57
729970.50,300699.32,1016.57
729968.32,300699.68,1016.57
729966.16,300700.00,1016.51
729963.97,300700.33,1016.57
729961.75,300700.68,1016.54
729959.56,300701.01,1016.60
729957.34,300701.36,1016.57
729955.05,300701.72,1016.47
729952.86,300702.05,1016.57
729950.60,300702.41,1016.64
729948.41,300702.73,1016.51
729946.26,300703.09,1016.57
729944.07,300703.41,1016.47
729941.88,300703.77,1016.64
729939.66,300704.09,1016.60
729937.53,300704.41,1016.60
729935.28,300704.77,1016.60
729933.06,300705.10,1016.57
729930.93,300705.45,1016.77
729928.68,300705.81,1017.03
729926.46,300706.17,1017.23
729924.23,300706.53,1017.49
729921.98,300706.88,1017.69
729919.82,300707.21,1017.62
729917.54,300707.57,1017.75
729915.38,300707.89,1017.49
729913.25,300708.21,1017.06
729911.07,300708.54,1016.93
729908.88,300708.89,1017.03
729906.69,300709.18,1016.67
729904.46,300709.54,1016.74
729902.37,300709.86,1016.67
729900.12,300710.22,1016.64
729897.96,300710.54,1016.64
729895.74,300710.90,1016.67
729893.45,300711.26,1016.83
729891.29,300711.58,1016.97
729889.07,300711.94,1017.03
729886.95,300712.26,1016.90
729884.73,300712.62,1016.97
729882.47,300712.95,1016.90
729880.32,300713.30,1016.80
729878.13,300713.63,1016.93
729875.97,300713.98,1016.87
729873.68,300714.31,1016.80
729871.56,300714.66,1016.83
729869.43,300714.99,1016.74
729867.21,300715.31,1016.21
729864.92,300715.67,1016.57
729862.80,300715.99,1016.41
729860.68,300716.31,1016.21
729858.49,300716.64,1016.18
729856.30,300716.96,1016.01
729854.14,300717.28,1015.65
729851.92,300717.64,1015.59
729849.73,300717.97,1015.42
729847.57,300718.29,1015.13
729845.35,300718.65,1015.13
729843.19,300718.97,1014.90
729840.97,300719.33,1014.90
729838.78,300719.68,1014.90
729836.59,300720.01,1015.00
729834.47,300720.33,1014.80
729832.31,300720.65,1014.60
729830.06,300721.01,1014.44
729827.90,300721.33,1014.50
729825.77,300721.66,1014.54
729823.55,300722.01,1014.41
729821.36,300722.34,1014.47
729819.17,300722.66,1014.21
729959.40,300718.77,1016.80
729961.52,300718.44,1016.74
729963.71,300718.12,1016.64
729965.90,300717.76,1016.67
729968.09,300717.44,1016.74
729970.31,300717.08,1016.83
729972.47,300716.76,1017.03
729974.69,300716.43,1017.16
729976.91,300716.08,1017.03
729979.10,300715.72,1017.00
729981.33,300715.40,1017.00
729916.44,300719.97,1016.64
729918.60,300719.65,1016.67
729920.72,300719.29,1016.64
729922.94,300718.97,1016.70
729925.13,300718.64,1016.97
729927.26,300718.32,1017.26
729929.48,300717.96,1017.39
729931.57,300717.68,1017.92
729933.86,300717.32,1017.46
729936.11,300716.92,1017.00
729938.33,300716.57,1016.74
729940.52,300716.24,1017.03
729942.71,300715.89,1016.90
729944.90,300715.56,1016.77
729947.12,300715.20,1016.67
729949.34,300714.85,1016.64
729951.53,300714.52,1016.57
729953.66,300714.20,1016.64
729955.88,300713.84,1016.70
729958.10,300713.49,1016.67
729960.26,300713.16,1016.70
729962.51,300712.80,1016.67
729964.67,300712.48,1016.74
729966.93,300712.12,1016.77
729969.12,300711.80,1016.67
729971.24,300711.48,1016.70
729973.46,300711.12,1016.74
729975.72,300710.76,1016.70
729977.91,300710.44,1016.57
729980.13,300710.08,1016.64
729875.71,300721.24,1016.70
729877.94,300720.88,1016.77
729880.09,300720.56,1016.77
729882.31,300720.20,1016.87
729884.50,300719.88,1016.87
729886.69,300719.52,1016.93
729888.92,300719.20,1016.90
729891.10,300718.84,1016.93
729893.29,300718.52,1017.10
729895.48,300718.16,1017.16
729897.67,300717.84,1017.16
729899.89,300717.48,1017.06
729902.02,300717.16,1017.00
729904.24,300716.80,1016.80
729906.46,300716.44,1016.70
729908.55,300716.12,1016.83
729910.81,300715.76,1016.70
729912.97,300715.44,1016.83
729915.19,300715.08,1016.80
729917.41,300714.76,1016.77
729919.57,300714.40,1016.87
729921.79,300714.08,1017.03
729923.91,300713.75,1016.93
729926.13,300713.40,1017.20
729928.29,300713.07,1017.52
729930.38,300712.79,1017.79
729932.67,300712.39,1017.29
729934.89,300712.04,1016.83
729937.15,300711.68,1016.67
729939.33,300711.32,1016.70
729941.52,300711.00,1016.67
729943.75,300710.64,1016.64
729945.94,300710.32,1016.64
729948.16,300709.96,1016.64
729950.35,300709.63,1016.57
729952.50,300709.28,1016.57
729954.73,300708.92,1016.51
729956.95,300708.60,1016.64
729959.14,300708.24,1016.60
729961.26,300707.92,1016.70
729963.45,300707.59,1016.60
729965.71,300707.23,1016.67
729967.86,300706.91,1016.67
729970.12,300706.55,1016.60
729972.31,300706.20,1016.60
729974.50,300705.87,1016.60
729976.75,300705.51,1016.60
729978.91,300705.19,1016.70
729981.10,300704.83,1016.57
729981.54,300692.68,1016.67
729979.32,300693.04,1016.80
729977.16,300693.36,1016.80
729974.91,300693.68,1016.80
729972.75,300694.04,1016.70
729970.50,300694.40,1016.67
729968.31,300694.72,1016.57
729966.12,300695.05,1016.60
729963.90,300695.40,1016.57
729961.71,300695.76,1016.60
729959.49,300696.09,1016.54
729957.26,300696.44,1016.57
729955.11,300696.77,1016.47
729952.88,300697.09,1016.44
729950.66,300697.45,1016.57
729948.44,300697.81,1016.64
729946.25,300698.13,1016.57
729944.06,300698.49,1016.54
729941.84,300698.81,1016.51
729939.65,300699.17,1016.60
729937.43,300699.49,1016.51
729935.24,300699.85,1016.44
729933.02,300700.17,1016.60
729930.79,300700.53,1016.57
729928.64,300700.86,1016.54
729926.38,300701.21,1016.57
729924.26,300701.54,1016.67
729922.13,300701.86,1016.64
729919.85,300702.22,1016.74
729917.59,300702.58,1017.00
729915.37,300702.93,1016.97
729913.18,300703.29,1017.10
729911.09,300703.61,1017.03
729908.87,300703.94,1016.97
729906.68,300704.29,1016.90
729904.42,300704.62,1017.03
729902.24,300704.98,1017.06
729900.08,300705.30,1016.80
729897.86,300705.62,1016.74
729895.73,300705.95,1016.28
729893.51,300706.30,1016.67
729891.26,300706.69,1017.26
729889.03,300707.05,1017.56
729886.84,300707.38,1017.46
729884.69,300707.70,1017.16
729882.47,300708.02,1017.00
729880.28,300708.38,1017.10
729878.12,300708.70,1016.93
729875.86,300709.06,1017.00
729873.68,300709.42,1017.16
729871.49,300709.74,1016.93
729869.30,300710.07,1016.87
729867.14,300710.39,1016.60
729864.92,300710.75,1016.60
729862.73,300711.07,1016.74
729860.47,300711.46,1016.83
729858.35,300711.75,1016.34
729856.19,300712.07,1016.11
729854.00,300712.40,1015.95
729851.85,300712.72,1015.65
729849.62,300713.08,1015.65
729847.43,300713.44,1015.59
729845.28,300713.76,1015.49
729843.06,300714.12,1015.39
729840.90,300714.44,1015.13
729838.71,300714.76,1014.96
729836.52,300715.09,1014.87
729834.33,300715.44,1014.87
729832.14,300715.77,1015.00
729830.05,300716.09,1014.96
729827.83,300716.45,1014.80
729825.64,300716.77,1014.77
729823.48,300717.13,1014.67
729821.29,300717.42,1014.31
729819.13,300717.77,1014.31
729816.88,300718.13,1014.41
729814.69,300718.46,1014.24
729812.53,300718.78,1014.18
729810.31,300719.14,1014.44
729808.15,300719.46,1014.08
729806.00,300719.78,1014.08
729803.81,300720.14,1014.21
729801.65,300720.46,1014.05
729799.50,300720.78,1014.01
729797.31,300721.14,1014.14
729795.08,300721.50,1014.24
729792.86,300721.82,1014.47
729790.67,300722.18,1014.50
729788.52,300722.50,1014.08
729786.36,300722.83,1013.78
729784.14,300723.15,1013.72
729781.95,300723.47,1013.55
729779.79,300723.83,1013.42
729981.17,300687.50,1017.10
729978.91,300687.86,1017.29
729976.63,300688.25,1017.65
729974.37,300688.58,1017.56
729972.18,300688.94,1017.29
729970.12,300689.22,1016.97
729967.90,300689.58,1016.87
729965.65,300689.91,1016.87
729963.52,300690.23,1016.87
729961.37,300690.55,1016.60
729959.18,300690.91,1016.54
729956.95,300691.23,1016.51
729954.76,300691.59,1016.44
729952.58,300691.95,1016.60
729950.35,300692.27,1016.54
729948.16,300692.63,1016.51
729945.91,300692.95,1016.54
729943.72,300693.31,1016.51
729941.56,300693.63,1016.38
729937.15,300694.32,1016.44
729934.93,300694.67,1016.41
729932.77,300695.00,1016.34
729930.58,300695.32,1016.41
729928.36,300695.68,1016.47
729926.24,300696.03,1016.57
729924.02,300696.36,1016.51
729921.79,300696.72,1016.54
729919.57,300697.04,1016.51
729917.32,300697.40,1016.60
729915.19,300697.72,1016.57
729912.91,300698.08,1016.60
729910.65,300698.44,1016.64
729908.53,300698.76,1016.64
729906.31,300699.12,1016.57
729904.08,300699.44,1016.54
729901.80,300699.84,1017.06
729899.70,300700.16,1016.97
729893.07,300701.20,1016.83
729882.09,300702.91,1017.52
729879.90,300703.24,1017.20
729877.71,300703.56,1017.13
729875.52,300703.92,1017.26
729873.33,300704.24,1017.10
729871.15,300704.60,1017.06
729868.92,300704.92,1017.10
729866.73,300705.28,1017.03
729864.58,300705.60,1016.87
729862.35,300705.93,1016.77
729860.20,300706.28,1016.70
729857.98,300706.61,1016.64
729855.85,300706.93,1016.38
729853.76,300707.25,1016.24
729851.54,300707.61,1016.01
729849.38,300707.97,1015.95
729847.19,300708.29,1015.75
729845.00,300708.61,1015.55
729842.85,300708.94,1015.49
729840.62,300709.29,1015.33
729838.47,300709.62,1015.26
729836.25,300709.97,1015.29
729834.06,300710.30,1015.23
729831.87,300710.66,1015.26
729829.68,300710.98,1015.06
729827.52,300711.30,1014.87
729825.33,300711.63,1014.70
729823.14,300711.95,1014.57
729821.02,300712.27,1014.44
729818.79,300712.66,1014.64
729816.57,300712.99,1014.93
729814.45,300713.34,1014.73
729812.26,300713.67,1014.60
729810.04,300713.99,1014.57
729807.78,300714.35,1014.73
729805.66,300714.70,1015.03
729803.47,300715.03,1014.57
729801.28,300715.35,1014.37
729799.12,300715.71,1014.41
729796.90,300716.03,1014.34
729794.71,300716.36,1014.37
729792.52,300716.71,1014.24
729790.30,300717.04,1014.24
729788.14,300717.39,1014.41
729785.92,300717.72,1014.24
729783.76,300718.07,1014.11
729781.57,300718.40,1013.72
729772.78,300719.76,1014.28
729770.56,300720.12,1014.21
729768.37,300720.44,1014.21
729766.18,300720.80,1014.50
729763.96,300721.16,1014.57
729761.84,300721.48,1014.44
729759.65,300721.80,1014.28
729757.46,300722.13,1013.78
729755.33,300722.45,1013.85
729753.18,300722.80,1014.14
729750.96,300723.16,1014.01
729748.67,300723.49,1013.98
729746.55,300723.84,1013.95
729744.42,300724.17,1013.91
729742.23,300724.49,1013.91
729740.04,300724.85,1013.91
729974.45,300683.06,1017.79
729972.32,300683.39,1017.39
729970.10,300683.71,1017.20
729968.01,300684.06,1017.16
729965.76,300684.42,1017.56
729961.38,300685.10,1017.59
729959.22,300685.43,1017.10
729957.03,300685.75,1016.93
729954.77,300686.08,1016.70
729952.59,300686.43,1016.70
729950.46,300686.76,1016.60
729948.21,300687.11,1016.77
729946.02,300687.47,1016.87
729943.80,300687.80,1016.87
729941.61,300688.12,1016.80
729939.42,300688.48,1016.80
729937.19,300688.80,1016.67
729935.04,300689.16,1016.51
729932.82,300689.48,1016.38
729930.63,300689.81,1016.24
729928.47,300690.16,1016.28
729921.77,300691.20,1016.41
729919.58,300691.56,1016.47
729917.39,300691.88,1016.34
729915.17,300692.24,1016.51
729912.98,300692.56,1016.54
729910.76,300692.92,1016.54
729908.54,300693.25,1016.51
729906.35,300693.60,1016.54
729904.12,300693.93,1016.51
729902.03,300694.28,1016.51
729899.78,300694.61,1016.57
729897.56,300694.97,1016.38
729895.40,300695.32,1016.51
729893.18,300695.65,1016.47
729888.70,300696.36,1017.10
729886.45,300696.75,1017.69
729882.07,300697.43,1017.85
729879.88,300697.79,1017.95
729877.69,300698.11,1017.85
729875.50,300698.44,1017.69
729873.41,300698.76,1017.39
729871.25,300699.08,1017.06
729869.10,300699.41,1016.83
729866.87,300699.73,1016.83
729864.68,300700.09,1016.77
729862.53,300700.41,1016.77
729860.31,300700.77,1016.64
729858.12,300701.09,1016.64
729855.89,300701.45,1016.51
729853.70,300701.77,1016.44
729851.61,300702.13,1016.34
729849.36,300702.49,1016.54
729847.24,300702.81,1016.15
729845.08,300703.13,1015.92
729842.89,300703.45,1015.82
729840.73,300703.81,1015.75
729838.54,300704.13,1015.49
729836.35,300704.46,1015.52
729834.16,300704.81,1015.42
729831.94,300705.14,1015.36
729829.78,300705.46,1015.26
729827.56,300705.82,1015.29
729825.41,300706.14,1015.13
729823.18,300706.50,1015.00
729820.99,300706.82,1014.90
729818.84,300707.15,1014.73
729816.62,300707.51,1014.73
729814.46,300707.83,1014.73
729812.24,300708.19,1014.67
729809.98,300708.54,1015.29
729807.83,300708.90,1015.36
729803.45,300709.55,1015.19
729801.26,300709.87,1014.73
729799.07,300710.23,1014.60
729796.88,300710.59,1014.87
729794.66,300710.91,1014.57
729792.50,300711.23,1014.77
729790.28,300711.59,1014.73
729788.09,300711.91,1014.77
729785.93,300712.27,1014.64
729783.71,300712.60,1014.50
729781.55,300712.92,1014.44
729779.33,300713.28,1014.44
729777.17,300713.60,1014.08
729772.83,300714.28,1014.24
729770.70,300714.60,1014.37
729768.48,300714.96,1014.44
729766.29,300715.31,1014.50
729764.07,300715.67,1014.90
729761.91,300716.00,1014.87
729759.89,300716.28,1014.08
729757.67,300716.64,1014.21
729755.44,300717.00,1014.41
729753.29,300717.32,1014.18
729751.10,300717.64,1014.24
729748.91,300718.00,1014.21
729746.72,300718.32,1014.11
729744.50,300718.68,1014.14
729742.34,300719.01,1014.08
729740.15,300719.33,1014.08
729737.99,300719.68,1013.91
729735.77,300720.01,1013.88
729733.58,300720.37,1013.91
729731.43,300720.69,1013.98
729729.20,300721.05,1013.88
729727.05,300721.37,1013.78
729981.47,300677.12,1017.69
729972.65,300678.49,1017.52
729970.49,300678.81,1017.33
729968.23,300679.17,1017.33
729966.01,300679.53,1017.59
729963.82,300679.85,1017.46
729961.60,300680.21,1017.49
729959.35,300680.57,1017.52
729957.12,300680.89,1017.29
729955.03,300681.21,1017.03
729952.74,300681.57,1016.93
729950.49,300681.93,1016.87
729948.27,300682.29,1017.33
729946.05,300682.61,1017.06
729943.82,300682.97,1017.39
729941.60,300683.33,1017.46
729939.35,300683.69,1017.79
729937.16,300684.04,1017.62
729934.97,300684.37,1017.39
729932.78,300684.69,1017.29
729930.62,300685.01,1016.93
729928.47,300685.34,1016.64
729926.28,300685.66,1016.60
729924.05,300686.02,1016.60
729921.90,300686.34,1016.34
729919.71,300686.70,1016.38
729917.55,300687.02,1016.44
729915.39,300687.34,1016.51
729913.17,300687.70,1016.44
729911.02,300688.02,1016.44
729908.79,300688.38,1016.41
729906.57,300688.74,1016.44
729904.38,300689.06,1016.54
729902.16,300689.42,1016.47
729900.00,300689.74,1016.54
729897.81,300690.10,1016.44
729895.66,300690.42,1016.47
729893.53,300690.75,1016.51
729891.31,300691.10,1016.60
729882.52,300692.47,1016.57
729880.30,300692.82,1016.77
729878.08,300693.18,1017.10
729875.89,300693.54,1017.10
729873.70,300693.86,1016.97
729871.51,300694.22,1017.10
729869.22,300694.58,1017.39
729867.07,300694.93,1017.56
729864.84,300695.26,1017.69
729862.62,300695.62,1017.72
729860.40,300695.97,1017.62
729858.21,300696.26,1017.20
729856.15,300696.58,1016.70
729853.93,300696.94,1016.57
729851.74,300697.30,1016.51
729849.52,300697.66,1016.83
729847.33,300697.98,1016.64
729845.21,300698.30,1016.11
729842.95,300698.63,1016.11
729840.76,300698.99,1016.18
729838.60,300699.31,1015.98
729836.38,300699.67,1015.98
729834.23,300699.99,1015.92
729832.00,300700.31,1015.69
729829.81,300700.64,1015.55
729827.66,300700.99,1015.42
729825.43,300701.32,1015.42
729823.28,300701.64,1015.33
729821.06,300702.00,1015.23
729818.87,300702.36,1015.26
729816.71,300702.68,1015.16
729814.49,300703.00,1015.06
729812.33,300703.36,1015.10
729810.08,300703.72,1015.36
729807.95,300704.04,1015.49
729805.83,300704.36,1015.29
729803.67,300704.68,1014.54
729801.55,300705.01,1014.28
729799.29,300705.37,1014.67
729797.10,300705.72,1014.80
729794.91,300706.05,1014.83
729792.72,300706.37,1014.80
729790.54,300706.73,1014.73
729788.35,300707.05,1014.67
729786.12,300707.41,1014.83
729783.97,300707.73,1014.73
729781.81,300708.09,1014.60
729779.65,300708.41,1014.60
729777.43,300708.77,1014.60
729775.24,300709.09,1014.50
729773.05,300709.45,1014.60
729770.90,300709.77,1014.57
729768.74,300710.09,1014.44
729766.52,300710.45,1014.60
729764.33,300710.78,1014.60
729762.17,300711.13,1014.54
729759.95,300711.46,1014.64
729757.76,300711.81,1014.73
729755.57,300712.14,1014.57
729753.35,300712.49,1014.73
729751.22,300712.82,1014.50
729749.00,300713.17,1014.47
729746.85,300713.50,1014.28
729744.62,300713.82,1014.21
729742.50,300714.18,1014.24
729740.38,300714.50,1014.24
729738.12,300714.82,1014.08
729735.90,300715.18,1014.01
729733.68,300715.51,1013.98
729731.49,300715.86,1014.01
729729.33,300716.19,1013.88
729727.11,300716.54,1013.91
729981.04,300672.25,1017.23
729978.85,300672.60,1017.26
729976.66,300672.93,1017.10
729974.47,300673.28,1017.10
729972.18,300673.64,1017.42
729969.89,300674.04,1018.08
729967.67,300674.39,1018.41
729965.45,300674.75,1018.41
729963.26,300675.11,1018.47
729961.07,300675.40,1018.02
729958.91,300675.72,1017.46
729956.69,300676.08,1017.65
729954.50,300676.40,1017.39
729952.38,300676.72,1017.10
729950.16,300677.08,1017.13
729947.97,300677.41,1017.03
729945.84,300677.73,1017.10
729943.62,300678.09,1017.29
729941.46,300678.41,1017.16
729939.24,300678.77,1017.20
729937.05,300679.12,1017.16
729934.86,300679.45,1017.16
729932.64,300679.80,1017.29
729930.45,300680.13,1017.26
729928.23,300680.49,1017.20
729926.04,300680.81,1017.13
729923.82,300681.17,1017.49
729921.60,300681.53,1017.42
729919.47,300681.85,1016.93
729917.32,300682.17,1016.64
729915.16,300682.53,1017.03
729912.94,300682.85,1016.67
729910.75,300683.17,1016.47
729908.62,300683.50,1016.34
729906.34,300683.86,1016.28
729904.08,300684.21,1016.41
729899.77,300684.89,1016.24
729897.65,300685.22,1016.47
729895.36,300685.58,1016.41
729893.14,300685.93,1016.54
729890.98,300686.26,1016.57
729888.69,300686.62,1016.41
729886.50,300686.97,1016.57
729884.28,300687.30,1016.51
729882.16,300687.65,1016.54
729880.06,300687.94,1016.41
729877.75,300688.33,1016.64
729875.56,300688.66,1016.64
729873.30,300689.02,1016.83
729871.05,300689.37,1017.03
729868.83,300689.73,1017.33
729866.60,300690.09,1017.62
729864.42,300690.48,1018.15
729862.29,300690.80,1018.08
729860.04,300691.13,1017.88
729857.88,300691.48,1017.85
729855.72,300691.84,1017.59
729853.60,300692.13,1017.06
729851.41,300692.45,1016.54
729849.22,300692.81,1016.51
729847.03,300693.16,1016.87
729844.84,300693.46,1016.31
729842.68,300693.81,1016.28
729840.46,300694.17,1016.34
729838.31,300694.49,1016.44
729836.15,300694.82,1016.31
729833.86,300695.17,1016.28
729831.70,300695.50,1016.05
729829.55,300695.82,1015.92
729827.42,300696.18,1015.88
729825.27,300696.50,1015.78
729823.08,300696.82,1015.65
729820.89,300697.18,1015.82
729818.67,300697.50,1015.55
729816.48,300697.86,1015.52
729814.32,300698.18,1015.49
729812.10,300698.54,1015.39
729809.94,300698.86,1015.49
729807.69,300699.22,1015.62
729805.50,300699.58,1015.55
729803.34,300699.90,1015.29
729801.18,300700.19,1014.50
729799.03,300700.55,1014.54
729796.77,300700.87,1014.73
729794.58,300701.23,1014.96
729792.43,300701.59,1014.87
729790.17,300701.91,1014.96
729788.01,300702.27,1015.13
729785.79,300702.59,1014.96
729783.60,300702.95,1015.00
729781.45,300703.27,1014.73
729779.22,300703.63,1014.77
729777.07,300703.95,1014.64
729774.91,300704.28,1014.60
729772.79,300704.63,1014.60
729770.60,300704.95,1014.87
729768.38,300705.31,1014.87
729766.22,300705.64,1014.67
729764.00,300705.99,1014.87
729761.78,300706.35,1015.00
729759.65,300706.67,1014.77
729757.43,300707.00,1014.73
729755.24,300707.35,1014.96
729753.05,300707.68,1014.64
729750.86,300708.03,1014.67
729748.70,300708.36,1014.60
729746.48,300708.68,1014.31
729744.33,300709.04,1014.31
729742.10,300709.36,1014.37
729739.98,300709.72,1014.34
729737.82,300710.04,1014.31
729735.60,300710.40,1014.41
729733.51,300710.72,1014.41
729731.25,300711.08,1014.50
729729.06,300711.40,1014.14
729980.36,300666.69,1017.13
729978.17,300667.04,1017.16
729975.91,300667.40,1017.36
729973.75,300667.72,1017.10
729971.53,300668.05,1017.13
729969.28,300668.44,1017.36
729967.09,300668.76,1017.69
729964.83,300669.12,1017.98
729962.61,300669.48,1017.95
729960.42,300669.80,1017.52
729958.27,300670.13,1017.13
729956.11,300670.45,1017.03
729953.89,300670.81,1017.06
729951.70,300671.13,1017.13
729949.44,300671.49,1017.26
729947.25,300671.85,1017.06
729945.07,300672.20,1017.16
729942.84,300672.53,1017.06
729940.69,300672.88,1017.26
729938.53,300673.21,1017.16
729936.31,300673.56,1017.33
729934.15,300673.89,1017.20
729931.93,300674.25,1017.26
729929.71,300674.57,1017.10
729927.42,300674.96,1017.42
729925.23,300675.32,1017.92
729923.01,300675.68,1018.25
729920.82,300676.00,1018.21
729918.70,300676.32,1017.59
729916.47,300676.68,1017.75
729912.16,300677.33,1017.00
729909.97,300677.65,1016.54
729907.78,300677.97,1016.64
729905.56,300678.33,1016.74
729903.37,300678.66,1016.74
729901.21,300679.01,1016.64
729899.02,300679.34,1016.44
729896.83,300679.69,1016.34
729894.61,300680.02,1016.44
729892.42,300680.37,1016.34
729890.23,300680.70,1016.47
729888.01,300681.06,1016.51
729885.82,300681.41,1016.51
729883.60,300681.74,1016.51
729881.48,300682.09,1016.47
729879.29,300682.42,1016.54
729877.00,300682.77,1016.47
729874.87,300683.10,1016.60
729872.65,300683.45,1016.67
729870.40,300683.81,1016.67
729868.27,300684.14,1016.67
729866.12,300684.49,1016.74
729863.93,300684.81,1016.80
729861.71,300685.17,1017.00
729859.52,300685.53,1016.93
729857.33,300685.85,1017.06
729855.14,300686.21,1016.70
729853.02,300686.56,1016.67
729850.79,300686.89,1016.67
729848.54,300687.25,1016.54
729846.38,300687.57,1016.51
729844.16,300687.93,1016.44
729842.04,300688.25,1016.67
729839.78,300688.61,1016.70
729837.56,300688.97,1016.51
729835.40,300689.29,1016.51
729833.15,300689.65,1016.64
729830.99,300689.97,1016.47
729828.80,300690.33,1016.34
729826.61,300690.65,1016.21
729824.46,300690.97,1016.08
729822.23,300691.30,1015.88
729820.08,300691.66,1015.75
729817.85,300691.98,1015.75
729815.76,300692.30,1015.46
729813.64,300692.66,1015.59
729811.42,300692.98,1015.55
729809.23,300693.34,1015.55
729806.97,300693.66,1015.55
729804.75,300694.02,1015.65
729802.66,300694.34,1015.42
729800.44,300694.70,1015.36
729798.28,300695.02,1015.36
729796.06,300695.38,1015.39
729793.87,300695.70,1015.29
729791.71,300696.06,1015.36
729789.49,300696.38,1015.29
729787.37,300696.71,1015.29
729785.18,300697.06,1015.23
729782.92,300697.42,1015.10
729780.83,300697.74,1015.00
729778.67,300698.07,1014.90
729776.49,300698.39,1014.87
729774.26,300698.75,1014.80
729772.04,300699.11,1015.19
729769.88,300699.43,1015.23
729767.70,300699.78,1015.03
729765.51,300700.11,1015.06
729763.32,300700.47,1014.90
729761.13,300700.79,1014.87
729758.97,300701.11,1014.80
729756.75,300701.47,1014.77
729754.59,300701.79,1014.77
729752.37,300702.15,1014.64
729750.25,300702.47,1014.50
729748.12,300702.79,1014.60
729745.93,300703.15,1014.50
729743.74,300703.48,1014.60
729741.55,300703.83,1014.31
729739.33,300704.16,1014.50
729737.18,300704.51,1014.73
729734.95,300704.87,1014.80
729732.76,300705.19,1014.73
729730.57,300705.55,1014.57
729728.39,300705.87,1014.41
729980.54,300661.50,1017.13
729978.25,300661.85,1017.65
729976.03,300662.21,1017.65
729973.87,300662.54,1017.36
729971.78,300662.86,1017.26
729969.56,300663.18,1017.03
729967.34,300663.54,1017.13
729962.89,300664.25,1017.36
729960.74,300664.58,1017.23
729958.51,300664.93,1017.20
729956.32,300665.26,1017.06
729954.10,300665.62,1017.20
729951.85,300665.97,1017.52
729949.66,300666.30,1017.62
729947.44,300666.66,1017.59
729945.28,300666.98,1017.10
729943.09,300667.30,1017.00
729940.84,300667.66,1017.23
729938.68,300668.02,1017.13
729936.46,300668.34,1017.16
729934.27,300668.70,1017.06
729932.08,300669.02,1017.13
729929.86,300669.38,1017.03
729927.67,300669.74,1017.26
729925.45,300670.06,1017.26
729923.26,300670.42,1017.39
729921.03,300670.78,1017.75
729918.81,300671.10,1017.52
729916.66,300671.46,1017.39
729914.40,300671.82,1017.52
729912.21,300672.14,1017.23
729910.02,300672.50,1017.20
729907.83,300672.82,1017.06
729905.61,300673.18,1017.42
729901.17,300673.89,1017.49
729899.04,300674.18,1017.16
729896.89,300674.51,1016.83
729894.73,300674.83,1016.57
729892.51,300675.19,1016.41
729890.32,300675.51,1016.38
729888.23,300675.83,1016.34
729886.04,300676.19,1016.44
729883.85,300676.54,1016.54
729881.63,300676.90,1016.60
729879.40,300677.23,1016.54
729877.25,300677.55,1016.51
729875.02,300677.91,1016.57
729872.84,300678.26,1016.57
729870.61,300678.59,1016.57
729868.42,300678.95,1016.57
729866.23,300679.27,1016.57
729864.01,300679.63,1016.70
729861.86,300679.98,1016.70
729859.60,300680.31,1016.74
729857.38,300680.73,1017.03
729855.26,300681.02,1016.54
729853.03,300681.38,1016.67
729850.85,300681.74,1016.77
729848.62,300682.09,1016.87
729846.43,300682.42,1016.64
729844.28,300682.74,1016.64
729842.06,300683.10,1016.77
729839.87,300683.42,1016.74
729837.64,300683.78,1016.70
729835.45,300684.10,1016.57
729833.30,300684.46,1016.47
729831.04,300684.82,1016.60
729828.95,300685.14,1016.44
729826.76,300685.46,1016.21
729824.57,300685.79,1016.11
729822.38,300686.14,1016.18
729820.19,300686.47,1016.08
729818.07,300686.79,1015.95
729815.85,300687.15,1015.92
729813.66,300687.50,1015.92
729811.47,300687.86,1016.18
729809.25,300688.18,1016.05
729807.09,300688.51,1015.92
729804.87,300688.87,1015.88
729802.71,300689.19,1015.72
729800.52,300689.51,1015.72
729798.30,300689.87,1015.78
729796.14,300690.23,1015.65
729793.92,300690.55,1015.65
729791.73,300690.87,1015.52
729789.58,300691.23,1015.46
729787.35,300691.55,1015.46
729785.26,300691.91,1015.49
729783.11,300692.23,1015.42
729780.92,300692.56,1015.29
729778.69,300692.91,1015.29
729776.47,300693.27,1015.19
729774.35,300693.59,1015.33
729772.13,300693.95,1015.36
729769.94,300694.27,1015.49
729767.78,300694.63,1015.36
729765.59,300694.95,1015.13
729763.43,300695.28,1015.10
729761.21,300695.63,1015.03
729758.99,300695.96,1015.03
729756.83,300696.32,1014.96
729754.64,300696.64,1014.87
729752.46,300697.00,1014.83
729750.27,300697.32,1014.73
729748.08,300697.68,1014.67
729745.89,300698.00,1014.87
729743.70,300698.36,1014.67
729741.54,300698.68,1014.60
729739.32,300699.00,1014.60
729737.13,300699.36,1014.67
729735.01,300699.68,1014.67
729732.85,300700.04,1014.83
729730.63,300700.40,1014.80
729728.44,300700.72,1014.70
729980.90,300656.86,1017.26
729978.68,300657.22,1017.23
729976.43,300657.61,1017.62
729974.27,300657.93,1017.49
729972.05,300658.25,1017.33
729969.89,300658.58,1017.06
729967.63,300658.94,1017.16
729965.38,300659.33,1017.59
729963.22,300659.65,1017.39
729961.00,300660.01,1017.49
729958.81,300660.33,1017.23
729956.59,300660.69,1017.39
729954.37,300661.01,1017.00
729952.15,300661.37,1017.33
729949.96,300661.73,1017.59
729945.55,300662.41,1017.56
729943.39,300662.73,1017.06
729941.20,300663.06,1017.16
729938.98,300663.41,1017.23
729936.79,300663.77,1017.13
729934.57,300664.10,1017.23
729932.34,300664.45,1017.23
729930.16,300664.81,1017.36
729928.03,300665.13,1017.06
729925.81,300665.49,1017.26
729923.52,300665.85,1017.23
729921.33,300666.17,1017.16
729919.18,300666.50,1017.16
729916.92,300666.85,1017.16
729914.80,300667.21,1017.20
729912.57,300667.53,1017.26
729910.42,300667.86,1017.03
729908.23,300668.21,1016.97
729905.94,300668.57,1017.03
729903.75,300668.93,1017.26
729901.50,300669.29,1017.56
729899.37,300669.61,1017.36
729897.19,300669.97,1017.79
729892.81,300670.62,1017.06
729890.68,300670.94,1016.64
729888.49,300671.26,1016.47
729886.34,300671.62,1016.41
729884.11,300671.94,1016.41
729881.96,300672.30,1016.24
729879.70,300672.66,1016.47
729877.51,300672.98,1016.54
729875.36,300673.34,1016.47
729873.13,300673.66,1016.51
729870.98,300674.02,1016.51
729868.76,300674.37,1016.47
729866.57,300674.70,1016.38
729864.38,300675.05,1016.54
729862.16,300675.41,1016.70
729859.97,300675.74,1016.80
729857.71,300676.09,1016.97
729855.52,300676.48,1016.87
729853.37,300676.81,1016.83
729851.14,300677.13,1016.83
729848.99,300677.49,1016.77
729846.77,300677.81,1016.60
729844.54,300678.17,1016.77
729842.39,300678.53,1016.64
729840.13,300678.88,1016.90
729837.98,300679.21,1016.90
729835.82,300679.53,1016.74
729833.69,300679.85,1016.54
729831.54,300680.21,1016.47
729829.32,300680.53,1016.44
729827.16,300680.89,1016.41
729824.94,300681.25,1016.47
729822.72,300681.57,1016.57
729820.56,300681.89,1016.38
729818.34,300682.25,1016.41
729816.18,300682.58,1016.24
729813.99,300682.93,1016.18
729811.77,300683.26,1016.11
729809.61,300683.61,1016.05
729807.39,300683.94,1015.95
729805.23,300684.29,1015.98
729803.01,300684.62,1016.08
729800.82,300684.97,1016.08
729798.67,300685.30,1015.92
729796.44,300685.66,1015.92
729794.29,300685.98,1015.88
729792.06,300686.34,1015.72
729789.91,300686.66,1015.49
729787.72,300687.02,1015.75
729785.50,300687.34,1015.69
729783.34,300687.70,1015.59
729781.12,300688.02,1015.55
729778.90,300688.38,1015.75
729776.77,300688.70,1015.46
729774.61,300689.02,1015.29
729772.49,300689.38,1015.42
729770.30,300689.70,1015.29
729768.11,300690.06,1015.23
729765.96,300690.38,1015.23
729763.73,300690.74,1015.39
729761.54,300691.06,1015.42
729759.36,300691.42,1015.16
729757.17,300691.74,1014.96
729755.04,300692.07,1014.83
729752.82,300692.42,1014.87
729750.63,300692.78,1014.96
729748.41,300693.11,1014.93
729746.22,300693.46,1014.96
729744.13,300693.78,1014.93
729741.91,300694.11,1014.70
729739.68,300694.47,1014.77
729737.53,300694.79,1014.77
729735.37,300695.14,1014.96
729733.21,300695.47,1014.83
729730.93,300695.86,1015.23
729728.77,300696.18,1015.00
729967.64,300653.23,1017.26
729965.38,300653.58,1017.39
729963.19,300653.94,1017.36
729961.04,300654.26,1017.10
729958.78,300654.62,1017.16
729956.63,300654.95,1017.03
729954.40,300655.30,1017.00
729952.12,300655.66,1017.29
729949.93,300655.99,1017.20
729947.74,300656.38,1017.59
729945.55,300656.70,1017.69
729943.33,300657.06,1017.42
729941.17,300657.38,1017.13
729938.98,300657.70,1017.29
729936.73,300658.06,1017.33
729934.54,300658.42,1017.33
729932.32,300658.78,1017.29
729930.16,300659.10,1017.42
729928.00,300659.42,1017.26
729925.78,300659.78,1017.23
729923.59,300660.14,1017.39
729921.34,300660.50,1017.52
729919.15,300660.82,1017.39
729916.93,300661.18,1017.23
729914.74,300661.50,1017.10
729912.55,300661.86,1017.23
729910.32,300662.18,1017.10
729908.14,300662.54,1017.03
729905.98,300662.86,1017.00
729903.76,300663.22,1016.93
729901.57,300663.54,1016.97
729899.31,300663.93,1017.56
729888.53,300665.58,1016.64
729886.34,300665.91,1016.47
729884.18,300666.26,1016.47
729881.93,300666.62,1016.54
729879.77,300666.94,1016.54
729877.55,300667.30,1016.51
729875.36,300667.63,1016.31
729873.17,300667.98,1016.41
729870.95,300668.34,1016.51
729868.79,300668.66,1016.47
729866.54,300669.02,1016.57
729864.35,300669.35,1016.44
729862.19,300669.70,1016.41
729859.97,300670.06,1016.51
729857.78,300670.42,1016.54
729855.63,300670.77,1016.74
729853.44,300671.13,1017.03
729851.12,300671.52,1017.75
729848.90,300671.88,1017.92
729846.74,300672.20,1017.75
729844.55,300672.53,1017.39
729842.36,300672.85,1017.10
729840.17,300673.21,1016.97
729837.95,300673.53,1016.90
729835.76,300673.89,1016.83
729833.63,300674.21,1016.64
729831.48,300674.53,1016.64
729829.32,300674.89,1016.67
729827.10,300675.21,1016.60
729824.91,300675.57,1016.60
729822.69,300675.93,1016.74
729820.43,300676.25,1016.70
729818.28,300676.61,1016.74
729816.12,300676.93,1016.57
729813.96,300677.29,1016.57
729811.74,300677.61,1016.51
729809.55,300677.97,1016.44
729807.40,300678.29,1016.28
729805.21,300678.62,1016.08
729803.08,300678.97,1016.18
729800.83,300679.30,1016.28
729798.61,300679.65,1016.01
729796.48,300679.98,1016.05
729794.29,300680.33,1016.38
729792.14,300680.69,1016.60
729789.95,300681.01,1015.98
729787.79,300681.34,1015.62
729785.63,300681.66,1015.78
729783.41,300682.02,1015.69
729781.25,300682.34,1015.55
729779.00,300682.70,1015.92
729776.81,300683.05,1015.95
729774.65,300683.38,1015.62
729772.53,300683.70,1015.46
729770.34,300684.06,1015.42
729768.12,300684.38,1015.46
729765.96,300684.74,1015.55
729763.84,300685.06,1015.39
729759.36,300685.77,1015.75
729757.20,300686.10,1015.52
729755.05,300686.42,1015.23
729752.89,300686.78,1015.16
729750.67,300687.10,1015.23
729748.51,300687.46,1015.10
729746.29,300687.78,1015.10
729744.10,300688.14,1015.03
729741.94,300688.46,1014.93
729739.75,300688.79,1014.83
729737.60,300689.14,1014.80
729735.38,300689.47,1014.64
729733.22,300689.79,1014.60
729731.03,300690.15,1014.70
729728.81,300690.50,1014.90
729935.19,300653.41,1017.29
729933.00,300653.77,1017.33
729930.74,300654.13,1017.46
729928.55,300654.45,1017.33
729926.40,300654.81,1017.16
729924.17,300655.13,1017.20
729921.98,300655.49,1017.23
729919.76,300655.85,1017.26
729917.61,300656.17,1016.90
729915.38,300656.53,1017.20
729913.16,300656.85,1017.06
729910.94,300657.24,1017.52
729908.75,300657.57,1017.33
729906.56,300657.89,1017.06
729904.40,300658.21,1016.77
729902.15,300658.57,1017.06
729899.99,300658.93,1017.00
729897.80,300659.25,1017.16
729889.01,300660.65,1017.03
729886.82,300660.97,1016.90
729884.67,300661.33,1016.93
729882.54,300661.65,1016.67
729880.32,300661.97,1016.57
729878.20,300662.33,1016.64
729875.98,300662.65,1016.64
729873.79,300663.01,1016.57
729871.60,300663.33,1016.51
729869.38,300663.69,1016.51
729867.22,300664.05,1016.51
729865.00,300664.37,1016.41
729862.78,300664.73,1016.51
729860.59,300665.12,1016.54
729858.36,300665.44,1016.51
729856.21,300665.80,1016.51
729851.77,300666.51,1016.97
729849.58,300666.84,1017.10
729847.32,300667.23,1017.52
729845.16,300667.55,1017.59
729842.88,300667.94,1017.85
729840.69,300668.27,1017.65
729838.56,300668.59,1017.23
729836.34,300668.92,1017.33
729834.19,300669.27,1017.36
729832.00,300669.60,1017.20
729829.81,300669.92,1017.16
729827.65,300670.27,1016.83
729825.46,300670.60,1016.83
729823.27,300670.96,1016.87
729821.08,300671.31,1016.83
729818.93,300671.64,1016.74
729816.80,300671.96,1016.57
729814.58,300672.31,1016.51
729812.42,300672.64,1016.38
729810.20,300673.00,1016.38
729807.98,300673.35,1016.51
729805.82,300673.68,1016.34
729803.60,300674.00,1016.21
729801.48,300674.32,1016.01
729799.25,300674.68,1016.11
729797.06,300675.04,1016.15
729794.94,300675.36,1016.21
729792.72,300675.72,1016.21
729790.46,300676.08,1016.41
729788.24,300676.43,1016.41
729786.12,300676.72,1015.69
729783.93,300677.05,1015.72
729781.71,300677.40,1015.72
729779.55,300677.76,1015.82
729777.33,300678.08,1015.75
729775.20,300678.44,1015.78
729773.08,300678.76,1015.72
729770.89,300679.09,1015.62
729768.70,300679.44,1015.52
729766.51,300679.77,1015.55
729764.32,300680.12,1015.42
729762.17,300680.45,1015.39
729759.94,300680.80,1015.52
729757.75,300681.16,1015.62
729755.57,300681.48,1015.36
729753.38,300681.84,1015.33
729751.22,300682.16,1015.26
729749.00,300682.52,1015.33
729746.81,300682.84,1015.33
729744.62,300683.20,1015.26
729742.43,300683.53,1015.10
729740.27,300683.85,1015.00
729738.08,300684.21,1015.23
729735.99,300684.53,1014.96
729733.77,300684.88,1014.80
729731.58,300685.21,1015.03
729729.42,300685.56,1015.10
729727.20,300685.89,1014.96
729835.02,300722.35,1015.00
729837.21,300721.99,1014.80
729839.30,300721.67,1014.83
729841.52,300721.31,1014.90
729843.71,300720.99,1014.93
729845.90,300720.60,1014.90
729848.12,300720.28,1015.03
729850.24,300719.95,1015.36
729852.40,300719.63,1015.42
729854.52,300719.28,1015.59
729856.71,300718.98,1015.98
729858.94,300718.63,1016.15
729861.06,300718.30,1016.11
729863.28,300717.95,1016.31
729865.41,300717.66,1016.67
729867.60,300717.30,1016.51
729869.88,300716.91,1016.18
729872.01,300716.62,1016.64
729874.23,300716.26,1016.80
729876.42,300715.94,1016.87
729878.61,300715.58,1016.87
729880.76,300715.26,1016.90
729882.89,300714.94,1016.83
729885.11,300714.58,1016.90
729887.30,300714.26,1017.00
729889.46,300713.90,1016.97
729891.68,300713.57,1017.10
729893.87,300713.22,1017.10
729896.12,300712.86,1016.87
729898.31,300712.54,1016.90
729900.50,300712.18,1016.70
729902.66,300711.82,1016.67
729904.85,300711.50,1016.67
729907.07,300711.14,1016.64
729909.19,300710.85,1017.00
729911.38,300710.50,1016.80
729913.57,300710.17,1017.10
729915.73,300709.82,1017.20
729917.92,300709.49,1017.46
729920.11,300709.17,1017.59
729922.27,300708.84,1017.72
729924.42,300708.49,1017.65
729926.58,300708.17,1017.52
729928.83,300707.81,1017.36
729931.12,300707.42,1017.06
729933.41,300707.06,1016.74
729935.60,300706.70,1016.60
729937.72,300706.38,1016.67
729939.94,300706.02,1016.67
729942.20,300705.66,1016.57
729944.39,300705.34,1016.67
729946.57,300704.98,1016.57
729948.73,300704.66,1016.64
729950.95,300704.30,1016.64
729953.18,300703.98,1016.47
729955.36,300703.62,1016.57
729957.59,300703.29,1016.57
729959.71,300702.94,1016.64
729961.87,300702.62,1016.60
729964.09,300702.26,1016.57
729966.28,300701.93,1016.54
729968.50,300701.58,1016.57
729970.69,300701.25,1016.57
729972.91,300700.90,1016.60
729975.13,300700.54,1016.51
729977.32,300700.21,1016.57
729979.48,300699.89,1016.64
729981.60,300699.54,1016.60
729797.17,300723.31,1014.01
729799.29,300722.96,1013.95
729801.52,300722.63,1013.98
729803.70,300722.27,1014.14
729805.86,300721.95,1013.98
729808.08,300721.59,1013.98
729810.24,300721.27,1014.21
729812.43,300720.91,1014.34
729814.68,300720.56,1014.01
729816.84,300720.23,1014.14
729819.03,300719.91,1014.54
729821.12,300719.59,1014.60
729823.38,300719.23,1014.54
729825.60,300718.90,1014.67
729827.72,300718.55,1014.73
729829.88,300718.23,1014.83
729832.04,300717.90,1014.87
729834.26,300717.55,1014.77
729836.45,300717.19,1014.83
729838.60,300716.87,1015.00
729840.83,300716.51,1014.93
729842.92,300716.22,1015.29
729845.08,300715.90,1015.36
729847.26,300715.51,1015.55
729849.42,300715.18,1015.59
729851.64,300714.83,1015.59
729853.80,300714.50,1015.72
729855.96,300714.18,1016.08
729858.15,300713.86,1016.21
729860.30,300713.53,1016.54
729862.49,300713.18,1016.57
729864.68,300712.82,1016.51
729866.87,300712.50,1016.41
729869.03,300712.17,1016.77
729871.18,300711.85,1017.00
729873.41,300711.49,1017.00
729875.56,300711.17,1017.03
729877.78,300710.81,1017.00
729880.01,300710.49,1017.03
729882.20,300710.13,1016.93
729884.42,300709.77,1016.97
729886.57,300709.45,1016.90
729888.80,300709.09,1016.97
729890.92,300708.77,1017.06
729893.08,300708.45,1016.97
729895.33,300708.06,1016.38
729897.55,300707.73,1016.60
729899.78,300707.37,1016.67
729901.90,300707.05,1016.93
729904.12,300706.73,1017.06
729906.34,300706.37,1016.90
729908.47,300706.05,1017.03
729910.69,300705.69,1017.06
729912.88,300705.37,1017.23
729915.04,300705.01,1017.26
729917.19,300704.69,1017.39
729919.35,300704.33,1017.10
729921.67,300703.97,1016.90
729923.86,300703.61,1016.90
729925.98,300703.29,1016.70
729928.20,300702.94,1016.67
729930.39,300702.58,1016.60
729932.62,300702.25,1016.57
729934.80,300701.90,1016.67
729936.99,300701.57,1016.64
729939.25,300701.21,1016.51
729941.41,300700.89,1016.74
729943.66,300700.53,1016.60
729945.78,300700.18,1016.51
729947.91,300699.86,1016.47
729950.13,300699.53,1016.64
729952.32,300699.17,1016.51
729954.54,300698.85,1016.54
729956.80,300698.46,1016.31
729958.95,300698.14,1016.64
729961.17,300697.81,1016.60
729963.36,300697.45,1016.64
729965.55,300697.13,1016.57
729967.71,300696.77,1016.57
729969.87,300696.45,1016.57
729972.12,300696.09,1016.60
729974.28,300695.77,1016.64
729976.53,300695.41,1016.64
729978.72,300695.05,1016.60
729980.91,300694.73,1016.74
729754.48,300724.64,1014.11
729756.67,300724.28,1013.68
729758.73,300723.99,1014.28
729760.95,300723.64,1014.37
729763.14,300723.28,1014.18
729765.29,300722.96,1014.34
729767.51,300722.60,1014.28
729769.70,300722.28,1014.24
729771.89,300721.92,1014.21
729774.12,300721.59,1014.21
729776.30,300721.24,1013.88
729782.94,300720.17,1013.62
729785.09,300719.84,1013.95
729787.19,300719.52,1014.14
729789.34,300719.20,1014.21
729791.53,300718.84,1014.18
729793.72,300718.52,1014.21
729795.91,300718.19,1014.34
729798.10,300717.84,1014.21
729800.32,300717.48,1014.24
729802.48,300717.16,1014.24
729804.70,300716.80,1014.34
729806.89,300716.47,1014.41
729809.01,300716.12,1014.44
729811.17,300715.80,1014.37
729813.29,300715.48,1014.57
729815.52,300715.15,1014.67
729817.74,300714.79,1014.70
729819.93,300714.44,1014.54
729822.15,300714.08,1014.37
729824.31,300713.76,1014.73
729826.53,300713.43,1014.73
729828.72,300713.07,1014.77
729830.81,300712.75,1015.06
729832.97,300712.43,1015.13
729835.12,300712.11,1015.10
729837.34,300711.75,1015.16
729839.53,300711.43,1015.23
729841.69,300711.07,1015.36
729843.91,300710.74,1015.46
729846.07,300710.42,1015.62
729848.23,300710.07,1015.78
729850.42,300709.71,1015.75
729852.57,300709.39,1016.05
729854.73,300709.06,1016.21
729856.89,300708.74,1016.47
729859.08,300708.38,1016.80
729861.27,300708.06,1016.74
729863.42,300707.70,1016.87
729865.64,300707.38,1016.90
729867.83,300707.02,1016.90
729870.06,300706.70,1017.06
729872.18,300706.38,1017.26
729874.37,300706.02,1017.16
729876.59,300705.66,1017.06
729878.78,300705.34,1016.93
729881.00,300704.98,1017.06
729883.13,300704.66,1017.26
729894.24,300702.90,1016.67
729898.61,300702.22,1016.87
729900.74,300701.90,1016.80
729902.96,300701.54,1017.03
729905.18,300701.18,1016.77
729907.37,300700.86,1016.64
729909.56,300700.50,1016.74
729911.75,300700.18,1016.80
729913.91,300699.82,1016.70
729916.06,300699.50,1016.64
729918.25,300699.14,1016.60
729920.47,300698.82,1016.57
729922.66,300698.46,1016.57
729924.82,300698.14,1016.54
729926.98,300697.78,1016.57
729929.20,300697.43,1016.54
729931.42,300697.10,1016.51
729933.54,300696.75,1016.44
729935.77,300696.42,1016.41
729937.96,300696.07,1016.51
729940.08,300695.74,1016.54
729942.27,300695.39,1016.44
729944.52,300695.03,1016.44
729946.75,300694.70,1016.44
729948.87,300694.38,1016.57
729951.06,300694.02,1016.51
729953.28,300693.70,1016.60
729955.47,300693.34,1016.44
729957.69,300692.99,1016.57
729959.88,300692.66,1016.57
729962.07,300692.30,1016.51
729964.29,300691.95,1016.60
729966.48,300691.62,1016.64
729968.64,300691.30,1016.74
729970.83,300690.94,1016.90
729972.99,300690.62,1017.13
729975.17,300690.30,1017.46
729977.43,300689.97,1017.49
729979.68,300689.58,1017.13
729727.05,300723.80,1013.78
729729.21,300723.44,1013.85
729731.43,300723.09,1013.78
729733.62,300722.76,1013.91
729735.77,300722.44,1013.91
729738.00,300722.08,1013.85
729740.15,300721.76,1014.08
729742.37,300721.40,1014.01
729744.56,300721.04,1014.01
729746.75,300720.72,1014.21
729748.91,300720.40,1014.14
729751.07,300720.04,1014.05
729753.32,300719.72,1014.34
729755.54,300719.36,1014.05
729757.70,300719.00,1013.95
729759.86,300718.68,1014.11
729761.95,300718.36,1014.57
729764.14,300718.03,1014.73
729766.33,300717.68,1014.54
729768.52,300717.32,1014.37
729770.74,300717.00,1014.31
729772.93,300716.64,1014.08
729781.65,300715.28,1014.24
729783.81,300714.96,1014.37
729785.90,300714.63,1014.57
729790.18,300713.96,1014.60
729792.40,300713.60,1014.57
729794.59,300713.27,1014.47
729796.81,300712.92,1014.47
729799.00,300712.56,1014.41
729801.09,300712.24,1014.73
729803.22,300711.95,1015.23
729807.60,300711.27,1015.36
729809.82,300710.91,1015.03
729812.01,300710.56,1014.73
729814.26,300710.20,1014.60
729816.42,300709.84,1014.70
729818.64,300709.52,1014.67
729820.83,300709.16,1014.64
729822.92,300708.84,1014.83
729825.14,300708.51,1014.93
729827.37,300708.16,1015.06
729829.56,300707.83,1015.29
729831.74,300707.48,1015.36
729833.93,300707.15,1015.26
729836.16,300706.79,1015.36
729838.31,300706.47,1015.52
729840.53,300706.11,1015.55
729842.72,300705.79,1015.69
729844.88,300705.43,1015.75
729847.10,300705.11,1015.98
729849.26,300704.79,1016.28
729851.45,300704.43,1016.51
729853.64,300704.07,1016.38
729855.83,300703.75,1016.47
729858.02,300703.39,1016.64
729860.14,300703.07,1016.67
729862.30,300702.75,1016.77
729864.49,300702.39,1016.83
729866.64,300702.07,1016.93
729868.90,300701.71,1016.90
729870.99,300701.39,1016.93
729873.15,300701.06,1017.26
729875.30,300700.74,1017.62
729877.46,300700.42,1017.75
729879.68,300700.06,1017.85
729881.81,300699.74,1018.02
729892.88,300697.95,1016.87
729895.14,300697.59,1016.54
729897.29,300697.24,1016.47
729899.45,300696.91,1016.60
729901.67,300696.59,1016.67
729903.86,300696.23,1016.54
729906.08,300695.88,1016.60
729908.31,300695.55,1016.54
729910.43,300695.20,1016.54
729912.59,300694.87,1016.57
729914.77,300694.52,1016.54
729916.96,300694.19,1016.57
729919.19,300693.83,1016.51
729921.34,300693.48,1016.51
729923.56,300693.15,1016.44
729925.75,300692.80,1016.44
729927.98,300692.44,1016.31
729930.20,300692.11,1016.24
729936.70,300691.08,1016.34
729938.99,300690.72,1016.44
729941.18,300690.40,1016.57
729943.33,300690.07,1016.57
729945.49,300689.72,1016.64
729947.68,300689.36,1016.54
729949.90,300689.04,1016.57
729952.12,300688.68,1016.57
729954.28,300688.36,1016.57
729956.50,300688.00,1016.64
729958.69,300687.67,1016.74
729960.91,300687.32,1017.00
729963.04,300687.03,1017.52
729965.16,300686.70,1017.59
729967.48,300686.31,1017.13
729969.57,300685.99,1017.33
729971.76,300685.63,1017.33
729973.98,300685.31,1017.33
729976.14,300684.95,1017.46
729978.33,300684.63,1017.82
729728.54,300718.47,1013.98
729730.70,300718.12,1013.91
729732.79,300717.80,1014.05
729735.01,300717.44,1013.82
729737.20,300717.11,1014.08
729739.36,300716.79,1014.18
729741.58,300716.43,1014.14
729743.74,300716.11,1014.24
729745.96,300715.75,1014.18
729748.08,300715.43,1014.31
729750.17,300715.11,1014.44
729752.39,300714.75,1014.41
729754.55,300714.43,1014.57
729756.71,300714.07,1014.54
729758.86,300713.75,1014.41
729761.02,300713.39,1014.60
729763.24,300713.07,1014.64
729765.40,300712.71,1014.54
729767.62,300712.39,1014.50
729769.81,300712.03,1014.47
729771.97,300711.71,1014.57
729774.19,300711.35,1014.54
729776.38,300711.00,1014.24
729778.54,300710.67,1014.44
729780.66,300710.35,1014.54
729782.88,300709.99,1014.60
729785.10,300709.64,1014.70
729787.19,300709.31,1014.73
729789.42,300708.96,1014.64
729791.61,300708.63,1014.83
729793.80,300708.31,1014.87
729796.02,300707.95,1014.83
729798.17,300707.60,1014.80
729800.40,300707.24,1014.60
729802.55,300706.91,1014.57
729804.71,300706.59,1014.83
729806.87,300706.27,1015.33
729808.99,300705.95,1015.49
729811.21,300705.59,1015.16
729813.43,300705.23,1014.90
729815.59,300704.88,1015.00
729817.81,300704.55,1014.93
729819.97,300704.23,1015.16
729822.19,300703.87,1015.13
729824.38,300703.51,1015.29
729826.57,300703.19,1015.36
729828.79,300702.83,1015.23
729830.95,300702.51,1015.42
729833.14,300702.19,1015.65
729835.36,300701.83,1015.75
729837.45,300701.51,1015.78
729839.67,300701.15,1015.88
729841.83,300700.83,1016.15
729843.99,300700.50,1016.15
729846.21,300700.15,1016.11
729848.33,300699.82,1016.44
729850.52,300699.47,1016.67
729852.71,300699.11,1016.51
729854.93,300698.79,1016.54
729857.12,300698.43,1016.64
729859.28,300698.11,1016.83
729861.50,300697.75,1017.10
729863.59,300697.43,1017.13
729865.78,300697.07,1017.06
729867.97,300696.75,1017.06
729870.13,300696.42,1017.23
729872.35,300696.07,1017.16
729874.51,300695.74,1017.26
729876.73,300695.38,1017.39
729878.85,300695.06,1017.46
729881.01,300694.71,1017.23
729883.30,300694.35,1017.06
729885.45,300694.02,1017.29
729887.64,300693.67,1017.23
729892.09,300692.95,1016.38
729894.31,300692.60,1016.47
729896.46,300692.27,1016.51
729898.69,300691.91,1016.54
729900.91,300691.56,1016.38
729902.97,300691.24,1016.51
729905.12,300690.91,1016.57
729907.31,300690.56,1016.51
729909.57,300690.23,1016.44
729911.76,300689.87,1016.47
729913.95,300689.55,1016.51
729916.17,300689.16,1016.31
729922.74,300688.16,1016.21
729924.96,300687.80,1016.38
729927.15,300687.44,1016.21
729929.30,300687.12,1016.54
729931.53,300686.79,1016.57
729933.65,300686.47,1016.77
729935.81,300686.15,1017.20
729938.00,300685.82,1017.46
729940.15,300685.47,1017.59
729942.41,300685.11,1017.26
729944.60,300684.79,1017.39
729946.82,300684.43,1017.10
729949.04,300684.07,1017.13
729951.26,300683.71,1016.90
729953.52,300683.36,1016.80
729955.67,300683.03,1016.97
729957.86,300682.71,1017.20
729960.02,300682.39,1017.65
729962.21,300682.03,1017.59
729964.40,300681.67,1017.36
729966.56,300681.35,1017.46
729968.74,300680.99,1017.16
729971.00,300680.63,1017.16
729973.06,300680.35,1017.59
729727.39,300713.58,1014.08
729729.54,300713.23,1014.14
729731.73,300712.90,1014.14
729733.95,300712.55,1014.21
729736.11,300712.22,1014.24
729738.33,300711.86,1014.18
729740.46,300711.54,1014.41
729742.61,300711.19,1014.31
729744.84,300710.86,1014.24
729746.93,300710.54,1014.41
729749.15,300710.18,1014.41
729751.34,300709.86,1014.67
729753.49,300709.50,1014.67
729755.68,300709.18,1014.96
729757.81,300708.82,1014.73
729759.96,300708.50,1014.80
729762.15,300708.15,1014.73
729764.34,300707.82,1014.73
729766.57,300707.46,1014.57
729768.72,300707.14,1014.70
729770.91,300706.78,1015.00
729773.13,300706.43,1014.64
729775.29,300706.10,1014.57
729777.45,300705.78,1014.80
729779.64,300705.42,1014.67
729781.89,300705.07,1014.77
729784.08,300704.74,1014.93
729786.20,300704.39,1014.90
729788.36,300704.06,1014.90
729790.55,300703.71,1014.80
729792.77,300703.38,1014.80
729794.93,300703.03,1014.90
729797.12,300702.67,1014.73
729799.37,300702.31,1014.50
729801.56,300701.95,1014.34
729803.72,300701.66,1015.00
729805.84,300701.34,1015.59
729808.03,300701.02,1015.49
729810.25,300700.66,1015.65
729812.44,300700.30,1015.39
729814.60,300699.98,1015.33
729816.72,300699.66,1015.62
729818.91,300699.30,1015.52
729821.17,300698.94,1015.55
729823.36,300698.62,1015.55
729825.51,300698.26,1015.62
729827.67,300697.94,1015.75
729829.83,300697.62,1015.85
729832.05,300697.26,1015.92
729834.14,300696.94,1016.15
729836.36,300696.58,1016.21
729838.58,300696.26,1016.41
729840.74,300695.93,1016.31
729842.90,300695.58,1016.28
729845.09,300695.22,1016.28
729847.24,300694.93,1016.80
729849.40,300694.58,1016.64
729851.52,300694.19,1016.47
729853.75,300693.86,1016.77
729855.94,300693.54,1017.20
729858.06,300693.25,1017.85
729860.18,300692.93,1018.08
729862.34,300692.60,1018.28
729869.04,300691.50,1017.52
729871.29,300691.14,1017.13
729873.48,300690.78,1016.83
729875.70,300690.43,1016.87
729877.89,300690.07,1016.77
729880.08,300689.74,1016.54
729882.27,300689.39,1016.60
729884.46,300689.03,1016.51
729886.62,300688.71,1016.51
729888.81,300688.35,1016.38
729891.03,300688.03,1016.54
729893.22,300687.67,1016.54
729895.41,300687.35,1016.57
729897.63,300686.99,1016.47
729899.82,300686.63,1016.34
729902.04,300686.27,1016.38
729904.26,300685.92,1016.34
729908.64,300685.27,1016.47
729910.73,300684.91,1016.57
729912.92,300684.59,1016.54
729915.08,300684.24,1016.67
729919.49,300683.55,1016.47
729921.68,300683.20,1016.60
729928.12,300682.23,1017.00
729930.34,300681.87,1017.20
729932.49,300681.55,1017.42
729934.75,300681.19,1017.26
729936.94,300680.83,1017.29
729939.10,300680.51,1017.46
729941.32,300680.19,1017.36
729943.51,300679.83,1017.33
729945.76,300679.47,1017.16
729947.92,300679.11,1017.00
729950.11,300678.79,1017.13
729952.33,300678.43,1016.97
729954.42,300678.11,1017.29
729956.68,300677.79,1017.62
729958.96,300677.39,1017.36
729961.12,300677.07,1017.75
729963.24,300676.75,1018.08
729965.40,300676.43,1017.92
729967.62,300676.07,1017.98
729972.03,300675.39,1017.72
729974.32,300674.99,1017.23
729976.51,300674.64,1017.39
729978.73,300674.31,1017.46
729980.89,300673.99,1017.69
729728.58,300708.13,1014.21
729730.77,300707.81,1014.70
729732.96,300707.49,1014.73
729735.12,300707.13,1014.64
729737.27,300706.81,1014.54
729739.46,300706.45,1014.47
729741.68,300706.09,1014.41
729743.81,300705.77,1014.37
729746.03,300705.41,1014.34
729748.22,300705.09,1014.67
729750.41,300704.73,1014.77
729752.69,300704.37,1014.64
729754.79,300704.05,1014.90
729756.98,300703.73,1014.80
729759.20,300703.37,1014.70
729761.29,300703.05,1014.83
729763.51,300702.69,1015.03
729765.67,300702.37,1015.26
729767.82,300702.01,1014.93
729770.01,300701.69,1015.03
729772.20,300701.33,1014.87
729774.36,300700.98,1014.67
729776.58,300700.65,1014.70
729778.74,300700.30,1014.77
729780.93,300699.97,1014.90
729783.08,300699.62,1015.00
729785.31,300699.29,1015.10
729787.43,300698.94,1015.16
729789.55,300698.61,1015.16
729791.78,300698.29,1015.19
729793.93,300697.93,1015.16
729796.15,300697.58,1015.16
729798.34,300697.25,1015.10
729800.53,300696.90,1015.03
729802.72,300696.57,1015.29
729804.85,300696.25,1015.82
729807.10,300695.89,1015.62
729809.29,300695.53,1015.46
729811.48,300695.21,1015.52
729813.64,300694.86,1015.55
729815.76,300694.50,1015.39
729817.98,300694.18,1015.55
729820.17,300693.85,1015.69
729822.30,300693.53,1015.95
729824.52,300693.17,1015.98
729826.67,300692.82,1016.01
729828.90,300692.49,1016.21
729831.09,300692.17,1016.31
729833.21,300691.85,1016.57
729835.46,300691.49,1016.47
729837.62,300691.13,1016.47
729839.88,300690.77,1016.41
729842.06,300690.45,1016.41
729844.22,300690.09,1016.41
729846.38,300689.77,1016.51
729848.50,300689.41,1016.57
729850.72,300689.09,1016.70
729852.91,300688.70,1016.80
729855.07,300688.38,1016.90
729857.23,300688.05,1017.39
729859.42,300687.73,1017.26
729861.64,300687.37,1017.33
729863.83,300687.02,1016.97
729865.95,300686.66,1016.77
729868.14,300686.34,1017.10
729870.36,300685.98,1016.70
729872.58,300685.62,1016.74
729874.77,300685.27,1016.67
729876.99,300684.91,1016.51
729879.18,300684.58,1016.47
729881.37,300684.23,1016.54
729883.53,300683.90,1016.54
729885.69,300683.55,1016.54
729887.84,300683.23,1016.51
729890.06,300682.87,1016.51
729892.25,300682.54,1016.47
729894.48,300682.19,1016.47
729898.89,300681.47,1016.28
729901.08,300681.15,1016.44
729903.26,300680.79,1016.47
729905.52,300680.43,1016.38
729907.74,300680.08,1016.34
729909.83,300679.75,1016.47
729911.99,300679.43,1016.67
729914.05,300679.14,1017.42
729916.24,300678.82,1017.59
729918.43,300678.46,1017.62
729920.58,300678.14,1017.82
729922.84,300677.78,1017.92
729925.03,300677.43,1017.79
729927.28,300677.07,1017.42
729929.41,300676.74,1017.39
729931.63,300676.39,1017.26
729933.92,300676.03,1017.23
729936.01,300675.71,1017.33
729938.23,300675.32,1017.13
729940.42,300674.99,1017.20
729942.61,300674.64,1017.13
729944.83,300674.31,1017.33
729947.05,300673.95,1016.93
729949.21,300673.63,1017.46
729951.43,300673.27,1017.23
729953.65,300672.91,1017.10
729955.87,300672.56,1017.06
729958.03,300672.23,1017.23
729960.22,300671.91,1017.88
729968.98,300670.52,1017.59
729971.23,300670.16,1017.29
729973.39,300669.80,1017.06
729975.58,300669.48,1017.16
729977.83,300669.12,1017.10
729979.92,300668.80,1017.13
729727.07,300703.29,1014.44
729729.16,300702.97,1014.73
729731.31,300702.61,1014.73
729733.47,300702.29,1014.80
729735.69,300701.93,1014.64
729737.88,300701.57,1014.64
729740.04,300701.25,1014.50
729742.19,300700.89,1014.60
729744.32,300700.57,1014.57
729746.51,300700.21,1014.64
729748.76,300699.89,1014.77
729750.92,300699.53,1014.67
729753.08,300699.21,1014.73
729755.23,300698.85,1014.83
729757.45,300698.53,1014.93
729759.58,300698.17,1015.00
729761.77,300697.85,1014.93
729763.96,300697.49,1014.96
729766.08,300697.17,1015.06
729768.27,300696.85,1015.29
729770.43,300696.53,1015.52
729772.62,300696.17,1015.33
729774.84,300695.81,1015.23
729777.03,300695.45,1015.10
729779.25,300695.10,1015.19
729781.44,300694.77,1015.16
729783.59,300694.45,1015.36
729785.78,300694.09,1015.49
729787.97,300693.74,1015.36
729790.16,300693.41,1015.46
729792.32,300693.06,1015.46
729794.44,300692.73,1015.49
729796.63,300692.38,1015.55
729798.82,300692.05,1015.65
729801.04,300691.70,1015.55
729803.23,300691.37,1015.62
729805.39,300691.02,1015.72
729807.61,300690.69,1015.75
729809.77,300690.34,1015.85
729811.99,300690.01,1015.95
729814.21,300689.65,1015.72
729816.30,300689.30,1015.75
729818.46,300688.98,1016.05
729820.62,300688.65,1016.05
729822.84,300688.30,1016.11
729825.03,300687.97,1016.11
729827.18,300687.62,1016.18
729829.41,300687.29,1016.44
729831.53,300686.97,1016.83
729833.75,300686.61,1016.77
729836.01,300686.25,1016.41
729838.13,300685.93,1016.67
729840.35,300685.57,1016.74
729842.51,300685.25,1016.70
729844.76,300684.86,1016.51
729846.89,300684.54,1016.60
729849.01,300684.22,1016.74
729851.23,300683.86,1016.74
729853.39,300683.50,1016.57
729855.61,300683.14,1016.60
729857.80,300682.79,1016.77
729859.96,300682.46,1016.57
729862.08,300682.14,1016.70
729864.27,300681.79,1016.80
729866.49,300681.43,1016.60
729868.71,300681.07,1016.60
729870.87,300680.75,1016.67
729873.09,300680.39,1016.64
729875.28,300680.07,1016.54
729877.50,300679.71,1016.57
729879.69,300679.35,1016.60
729881.88,300679.03,1016.57
729884.10,300678.67,1016.57
729886.23,300678.32,1016.47
729888.38,300677.99,1016.41
729890.61,300677.63,1016.38
729892.86,300677.28,1016.28
729895.12,300676.92,1016.41
729897.24,300676.60,1016.54
729899.36,300676.27,1016.83
729901.52,300675.95,1017.20
729903.68,300675.63,1017.49
729908.12,300674.91,1016.87
729910.31,300674.56,1017.00
729912.50,300674.23,1017.29
729914.53,300673.95,1017.82
729916.72,300673.59,1017.65
729923.32,300672.55,1018.08
729925.57,300672.19,1017.46
729927.79,300671.83,1017.39
729930.01,300671.48,1017.06
729932.17,300671.15,1017.26
729934.39,300670.80,1017.06
729936.55,300670.44,1017.13
729938.77,300670.12,1017.23
729941.03,300669.76,1017.20
729943.18,300669.40,1017.16
729945.34,300669.08,1017.03
729947.50,300668.76,1017.36
729949.72,300668.40,1017.46
729951.87,300668.07,1017.42
729954.16,300667.68,1017.13
729956.38,300667.32,1017.03
729958.54,300667.00,1017.16
729960.79,300666.64,1017.20
729962.95,300666.29,1017.33
729965.17,300665.96,1017.46
729967.33,300665.61,1017.20
729969.45,300665.28,1017.13
729971.67,300664.93,1017.16
729973.86,300664.60,1017.36
729978.31,300663.89,1017.33
729980.50,300663.56,1017.13
729727.97,300698.08,1014.83
729730.09,300697.75,1014.90
729732.25,300697.40,1014.93
729734.47,300697.04,1014.80
729736.63,300696.72,1014.87
729738.85,300696.36,1014.80
729741.07,300696.00,1014.67
729743.23,300695.68,1014.73
729745.42,300695.35,1015.00
729747.57,300695.00,1014.90
729749.73,300694.64,1014.90
729751.89,300694.32,1014.80
729754.04,300693.96,1014.87
729756.27,300693.64,1014.87
729758.42,300693.28,1014.96
729760.61,300692.96,1015.16
729762.77,300692.64,1015.36
729764.96,300692.28,1015.23
729767.18,300691.92,1015.19
729769.37,300691.60,1015.26
729771.56,300691.24,1015.33
729773.68,300690.92,1015.39
729775.81,300690.57,1015.29
729778.03,300690.24,1015.42
729780.19,300689.92,1015.62
729782.41,300689.56,1015.49
729784.60,300689.20,1015.55
729786.75,300688.88,1015.65
729788.98,300688.52,1015.59
729791.10,300688.20,1015.52
729793.26,300687.84,1015.69
729795.41,300687.52,1015.78
729797.60,300687.17,1015.82
729799.79,300686.84,1015.92
729801.95,300686.52,1016.05
729804.17,300686.16,1016.01
729806.39,300685.80,1015.95
729808.55,300685.45,1015.98
729810.77,300685.12,1016.21
729812.93,300684.77,1016.11
729815.15,300684.44,1016.08
729817.31,300684.09,1016.21
729819.40,300683.76,1016.28
729821.62,300683.41,1016.31
729823.78,300683.08,1016.41
729826.00,300682.73,1016.41
729828.19,300682.40,1016.47
729830.34,300682.05,1016.47
729832.60,300681.72,1016.44
729834.75,300681.37,1016.60
729836.94,300681.04,1016.77
729839.13,300680.68,1016.83
729841.29,300680.36,1016.87
729843.51,300680.00,1016.80
729845.70,300679.65,1016.70
729847.96,300679.29,1016.47
729850.11,300678.97,1016.77
729852.24,300678.64,1016.70
729854.42,300678.25,1016.70
729856.58,300677.93,1016.83
729858.80,300677.57,1016.90
729860.99,300677.22,1016.80
729863.18,300676.89,1016.70
729865.37,300676.54,1016.54
729867.53,300676.18,1016.51
729869.75,300675.86,1016.54
729871.91,300675.50,1016.54
729874.13,300675.14,1016.54
729876.35,300674.82,1016.57
729878.47,300674.46,1016.54
729880.70,300674.14,1016.54
729882.92,300673.78,1016.38
729885.11,300673.42,1016.34
729887.26,300673.10,1016.38
729889.35,300672.78,1016.51
729891.58,300672.42,1016.60
729893.73,300672.10,1016.97
729895.89,300671.78,1017.46
729898.11,300671.42,1017.46
729900.27,300671.10,1017.39
729902.46,300670.77,1017.75
729904.68,300670.41,1017.42
729906.93,300670.02,1017.03
729909.12,300669.67,1017.00
729911.28,300669.34,1017.06
729913.44,300669.02,1017.23
729915.63,300668.66,1017.33
729917.88,300668.30,1017.20
729920.04,300667.98,1017.36
729922.23,300667.63,1017.23
729924.45,300667.27,1017.13
729926.60,300666.94,1017.20
729928.79,300666.59,1017.10
729931.02,300666.23,1017.16
729933.21,300665.91,1017.16
729935.43,300665.55,1017.20
729937.65,300665.19,1017.13
729939.81,300664.87,1017.20
729942.03,300664.51,1017.13
729944.18,300664.19,1017.06
729946.37,300663.86,1017.49
729950.69,300663.18,1017.56
729952.94,300662.83,1017.46
729955.13,300662.47,1017.10
729957.35,300662.11,1017.33
729959.57,300661.75,1017.23
729961.70,300661.47,1017.72
729963.89,300661.11,1017.49
729966.04,300660.75,1017.72
729968.33,300660.39,1017.16
729970.55,300660.04,1016.97
729972.71,300659.71,1017.36
729974.83,300659.39,1017.56
729977.02,300659.03,1017.65
729979.31,300658.67,1017.16
729981.50,300658.32,1017.23
729727.37,300692.94,1015.10
729729.52,300692.58,1015.03
729731.74,300692.23,1014.80
729733.93,300691.87,1014.73
729736.06,300691.55,1014.70
729738.25,300691.19,1014.83
729740.40,300690.87,1014.80
729742.59,300690.51,1014.83
729744.75,300690.19,1014.93
729746.94,300689.83,1015.03
729749.16,300689.47,1015.00
729751.25,300689.15,1015.10
729753.41,300688.83,1015.00
729755.66,300688.47,1015.10
729757.82,300688.15,1015.36
729759.94,300687.83,1015.59
729764.35,300687.11,1015.39
729766.54,300686.76,1015.42
729768.70,300686.43,1015.49
729770.92,300686.07,1015.52
729773.08,300685.75,1015.42
729775.30,300685.39,1015.39
729777.46,300685.07,1015.78
729779.61,300684.75,1015.95
729781.87,300684.36,1015.59
729784.03,300684.03,1015.69
729786.15,300683.71,1015.88
729788.34,300683.36,1015.59
729790.49,300683.00,1015.72
729792.65,300682.68,1016.28
729794.84,300682.35,1016.44
729797.06,300681.99,1015.98
729799.28,300681.64,1015.95
729801.34,300681.32,1016.44
729803.53,300680.96,1016.15
729805.72,300680.60,1016.01
729807.94,300680.28,1016.11
729810.10,300679.92,1016.28
729812.26,300679.60,1016.47
729814.48,300679.28,1016.44
729816.67,300678.92,1016.41
729818.86,300678.56,1016.60
729821.08,300678.24,1016.57
729823.24,300677.88,1016.57
729825.46,300677.52,1016.47
729827.61,300677.20,1016.51
729829.84,300676.84,1016.57
729831.99,300676.52,1016.57
729834.08,300676.17,1016.60
729836.37,300675.84,1016.83
729838.53,300675.48,1016.80
729840.75,300675.13,1016.80
729842.94,300674.80,1016.83
729845.06,300674.45,1017.00
729847.25,300674.12,1017.36
729849.31,300673.84,1017.69
729851.50,300673.48,1017.46
729853.72,300673.09,1016.97
729855.91,300672.73,1016.83
729858.16,300672.34,1016.64
729860.32,300672.02,1016.60
729862.58,300671.66,1016.47
729864.76,300671.30,1016.38
729866.95,300670.95,1016.44
729869.18,300670.62,1016.51
729871.30,300670.27,1016.47
729873.46,300669.94,1016.47
729875.68,300669.59,1016.34
729877.83,300669.26,1016.47
729880.06,300668.91,1016.54
729882.21,300668.55,1016.47
729884.44,300668.22,1016.51
729886.66,300667.87,1016.44
729888.81,300667.51,1016.57
729891.00,300667.22,1017.16
729899.73,300665.83,1017.49
729902.01,300665.47,1017.00
729904.14,300665.11,1016.97
729906.30,300664.79,1017.00
729908.45,300664.47,1017.06
729910.64,300664.11,1017.10
729912.83,300663.75,1017.29
729915.05,300663.40,1017.10
729917.27,300663.07,1017.06
729919.43,300662.75,1017.52
729921.65,300662.36,1017.10
729923.84,300662.03,1017.39
729925.97,300661.71,1017.33
729928.12,300661.36,1017.33
729930.34,300661.00,1017.29
729932.50,300660.68,1017.33
729934.76,300660.32,1017.29
729936.91,300659.99,1017.33
729939.13,300659.64,1017.23
729941.39,300659.28,1017.10
729943.54,300658.92,1017.36
729945.73,300658.60,1017.59
729947.92,300658.24,1017.69
729950.11,300657.88,1017.29
729952.33,300657.56,1017.33
729954.56,300657.20,1017.03
729956.71,300656.85,1017.10
729958.87,300656.52,1017.23
729961.12,300656.16,1017.20
729963.25,300655.84,1017.52
729965.47,300655.48,1017.46
729967.72,300655.13,1017.20
729969.91,300654.77,1017.16
729972.10,300654.45,1017.36
729974.23,300654.09,1017.46
729976.35,300653.77,1017.49
729978.60,300653.41,1017.33
729904.69,300653.28,1017.23
729902.63,300653.60,1016.97
729900.41,300653.93,1016.93
729898.26,300654.28,1016.93
729896.03,300654.64,1017.03
729893.81,300654.97,1017.00
729891.62,300655.32,1017.29
729889.40,300655.68,1017.13
729887.21,300656.04,1017.29
729884.99,300656.36,1017.13
729882.80,300656.72,1017.13
729880.64,300657.04,1017.00
729878.42,300657.40,1017.13
729876.26,300657.72,1016.83
729874.04,300658.08,1016.87
729871.85,300658.40,1017.00
729869.70,300658.76,1016.74
729867.47,300659.08,1016.47
729865.32,300659.41,1016.24
729863.10,300659.76,1016.47
729860.87,300660.15,1016.51
729858.72,300660.48,1016.57
729856.50,300660.84,1016.41
729854.31,300661.16,1016.54
729852.08,300661.52,1016.51
729849.90,300661.87,1016.54
729847.71,300662.20,1016.67
729845.55,300662.55,1016.64
729843.39,300662.91,1016.97
729841.11,300663.27,1017.10
729838.88,300663.63,1017.33
729836.73,300663.98,1017.79
729834.48,300664.37,1018.05
729832.29,300664.70,1018.28
729825.78,300665.67,1017.46
729823.59,300666.02,1017.20
729821.44,300666.35,1017.00
729819.21,300666.67,1016.87
729817.06,300666.99,1016.60
729814.90,300667.35,1016.54
729812.68,300667.67,1016.34
729810.52,300668.03,1016.41
729808.30,300668.36,1016.51
729806.14,300668.71,1016.28
729803.99,300669.03,1016.11
729801.76,300669.39,1016.34
729799.67,300669.71,1016.31
729797.45,300670.07,1016.18
729795.26,300670.39,1016.21
729793.04,300670.75,1016.21
729790.82,300671.11,1016.38
729788.69,300671.43,1016.44
729786.50,300671.79,1016.28
729784.31,300672.11,1016.05
729782.16,300672.44,1016.01
729779.94,300672.79,1016.01
729777.81,300673.12,1016.08
729775.62,300673.47,1015.88
729773.40,300673.80,1015.52
729771.21,300674.15,1015.62
729768.99,300674.51,1015.65
729766.83,300674.83,1015.65
729764.61,300675.19,1015.72
729762.49,300675.51,1015.59
729760.36,300675.84,1015.42
729758.14,300676.19,1015.65
729755.98,300676.55,1015.65
729753.79,300676.87,1015.36
729751.61,300677.20,1015.16
729749.45,300677.52,1015.26
729747.23,300677.88,1015.36
729745.04,300678.23,1015.42
729742.85,300678.56,1015.33
729740.66,300678.91,1015.13
729738.50,300679.24,1014.96
729736.28,300679.60,1015.23
729734.12,300679.92,1015.19
729731.90,300680.28,1015.16
729729.71,300680.63,1015.23
729727.56,300680.96,1015.23
729869.94,300653.34,1016.90
729867.81,300653.66,1016.51
729865.56,300654.02,1016.54
729863.40,300654.37,1016.51
729861.18,300654.73,1016.47
729856.84,300655.41,1016.41
729848.01,300656.81,1016.41
729845.82,300657.13,1016.47
729843.60,300657.49,1016.47
729841.45,300657.84,1016.57
729837.04,300658.53,1016.97
729834.91,300658.85,1016.67
729832.66,300659.21,1016.77
729830.50,300659.56,1016.70
729828.21,300659.92,1016.83
729825.99,300660.28,1017.06
729823.87,300660.60,1016.70
729821.61,300660.96,1017.10
729819.39,300661.32,1017.42
729812.82,300662.35,1017.49
729810.63,300662.68,1017.06
729808.48,300663.00,1016.80
729806.29,300663.32,1016.54
729804.16,300663.68,1016.47
729802.04,300664.00,1016.57
729799.85,300664.36,1016.51
729797.66,300664.68,1016.47
729793.25,300665.36,1016.41
729791.09,300665.72,1016.31
729788.87,300666.04,1016.24
729786.71,300666.40,1016.28
729784.49,300666.76,1016.28
729782.30,300667.08,1016.31
729780.15,300667.44,1016.31
729777.99,300667.76,1016.31
729775.80,300668.12,1016.47
729773.61,300668.44,1016.18
729771.45,300668.76,1015.75
729769.27,300669.12,1015.88
729767.11,300669.44,1015.82
729764.95,300669.80,1015.85
729762.73,300670.12,1015.78
729760.54,300670.48,1015.82
729758.38,300670.80,1015.75
729756.16,300671.16,1015.72
729754.01,300671.48,1015.55
729751.82,300671.84,1015.33
729749.59,300672.17,1015.49
729747.44,300672.52,1015.52
729745.22,300672.88,1015.52
729743.06,300673.20,1015.46
729740.84,300673.56,1015.36
729738.65,300673.88,1015.39
729734.24,300674.60,1015.55
729732.11,300674.92,1015.33
729729.89,300675.28,1015.42
729727.70,300675.60,1015.55
729837.54,300653.23,1016.51
729835.42,300653.55,1016.51
729833.30,300653.90,1016.60
729831.07,300654.23,1016.51
729828.85,300654.59,1016.47
729826.56,300654.95,1016.51
729824.38,300655.30,1016.47
729822.28,300655.62,1016.44
729820.13,300655.95,1016.51
729817.91,300656.30,1016.90
729806.93,300658.06,1016.90
729804.74,300658.38,1016.80
729802.45,300658.80,1017.69
729800.26,300659.13,1017.92
729798.07,300659.49,1017.69
729795.98,300659.77,1017.00
729793.79,300660.06,1016.51
729791.67,300660.42,1016.44
729789.58,300660.74,1016.34
729787.29,300661.10,1016.18
729785.13,300661.42,1016.21
729782.91,300661.78,1016.11
729780.65,300662.14,1016.18
729778.56,300662.46,1016.05
729776.41,300662.78,1016.08
729774.22,300663.14,1016.38
729772.00,300663.50,1016.18
729769.84,300663.82,1015.92
729767.65,300664.18,1016.05
729765.43,300664.50,1016.15
729763.27,300664.83,1015.85
729761.05,300665.18,1015.95
729758.86,300665.54,1015.98
729756.70,300665.86,1015.78
729754.51,300666.19,1015.52
729752.32,300666.54,1015.69
729750.10,300666.90,1015.75
729747.95,300667.22,1015.55
729743.57,300667.90,1015.59
729741.38,300668.26,1015.55
729739.16,300668.62,1015.65
729736.97,300668.94,1015.69
729734.81,300669.30,1015.62
729732.62,300669.62,1015.52
729730.43,300669.98,1015.55
729728.28,300670.33,1015.75
729807.12,300653.39,1017.33
729804.97,300653.71,1017.03
729802.75,300654.07,1016.90
729800.56,300654.46,1017.88
729798.34,300654.82,1018.28
729796.08,300655.14,1017.82
729794.02,300655.46,1017.16
729791.90,300655.75,1016.77
729789.74,300656.08,1016.60
729787.58,300656.40,1016.28
729785.33,300656.76,1016.34
729783.17,300657.11,1016.24
729781.02,300657.44,1016.15
729778.79,300657.79,1016.28
729776.64,300658.12,1016.24
729774.42,300658.47,1016.28
729772.26,300658.83,1016.34
729770.04,300659.15,1016.31
729767.88,300659.51,1016.15
729765.69,300659.83,1016.18
729763.47,300660.19,1016.15
729761.31,300660.52,1015.92
729759.09,300660.87,1016.05
729756.90,300661.20,1015.95
729754.74,300661.55,1015.88
729752.52,300661.91,1015.95
729750.37,300662.23,1015.95
729748.14,300662.59,1015.98
729745.99,300662.91,1015.75
729743.83,300663.24,1015.69
729741.61,300663.59,1015.72
729739.48,300663.92,1015.72
729737.26,300664.27,1015.72
729735.11,300664.63,1015.72
729730.76,300665.31,1015.72
729728.60,300665.63,1015.82
729775.22,300653.17,1016.47
729773.03,300653.52,1016.87
729770.87,300653.88,1016.93
729768.68,300654.20,1016.47
729766.49,300654.53,1016.41
729764.34,300654.88,1016.38
729762.15,300655.21,1016.21
729759.96,300655.56,1016.28
729757.77,300655.89,1016.21
729755.58,300656.25,1016.21
729753.39,300656.60,1016.31
729751.17,300656.96,1016.41
729749.01,300657.28,1016.34
729746.79,300657.64,1016.21
729744.60,300657.96,1016.08
729742.44,300658.29,1015.98
729740.26,300658.64,1015.88
729738.13,300658.97,1015.98
729735.91,300659.32,1016.11
729733.72,300659.68,1015.95
729731.56,300660.00,1016.18
729729.28,300660.36,1016.11
729727.12,300660.72,1016.28
729741.65,300653.35,1016.05
729739.43,300653.71,1016.05
729737.27,300654.03,1016.05
729735.02,300654.39,1016.21
729732.83,300654.75,1016.18
729730.64,300655.07,1016.05
729728.42,300655.43,1016.18
729727.07,300688.16,1015.03
729729.26,300687.80,1014.90
729731.41,300687.48,1014.80
729733.54,300687.12,1014.70
729735.76,300686.76,1014.77
729737.92,300686.44,1014.93
729740.07,300686.12,1014.96
729742.29,300685.76,1015.06
729744.45,300685.44,1015.19
729746.64,300685.08,1015.33
729748.86,300684.76,1015.29
729750.95,300684.40,1015.29
729753.11,300684.08,1015.33
729755.27,300683.72,1015.36
729757.42,300683.40,1015.69
729759.58,300683.08,1015.75
729761.87,300682.69,1015.52
729764.02,300682.36,1015.39
729766.12,300682.04,1015.49
729768.34,300681.68,1015.49
729770.49,300681.36,1015.62
729772.68,300681.00,1015.65
729774.91,300680.68,1015.72
729777.03,300680.32,1015.92
729779.28,300679.97,1015.55
729781.47,300679.61,1015.69
729783.63,300679.29,1015.85
729785.85,300678.93,1015.62
729788.01,300678.61,1015.88
729790.20,300678.28,1016.34
729792.39,300677.92,1016.31
729794.58,300677.60,1016.31
729796.73,300677.25,1016.15
729798.86,300676.92,1016.11
729801.08,300676.57,1016.18
729803.27,300676.21,1016.21
729805.42,300675.89,1016.28
729807.65,300675.53,1016.41
729809.80,300675.21,1016.44
729812.03,300674.85,1016.51
729814.15,300674.53,1016.57
729816.27,300674.20,1016.67
729818.46,300673.85,1016.80
729820.65,300673.52,1016.83
729822.87,300673.17,1016.87
729825.06,300672.81,1016.80
729827.25,300672.45,1016.77
729829.47,300672.13,1016.83
729831.63,300671.77,1016.87
729833.85,300671.41,1016.93
729836.01,300671.09,1017.20
729838.20,300670.73,1016.93
729840.42,300670.41,1017.20
729842.45,300670.12,1017.75
729844.64,300669.80,1017.88
729846.86,300669.44,1017.85
729849.01,300669.09,1017.62
729851.24,300668.73,1017.42
729853.46,300668.34,1017.06
729855.71,300667.98,1016.54
729857.90,300667.62,1016.57
729860.02,300667.27,1016.51
729862.25,300666.91,1016.47
729864.50,300666.55,1016.44
729866.66,300666.23,1016.54
729868.78,300665.87,1016.54
729870.97,300665.55,1016.47
729873.19,300665.19,1016.54
729875.35,300664.84,1016.60
729877.57,300664.51,1016.60
729879.79,300664.15,1016.54
729881.95,300663.80,1016.60
729884.17,300663.47,1016.64
729886.29,300663.12,1016.67
729888.45,300662.80,1016.83
729899.43,300661.08,1017.23
729901.62,300660.72,1017.03
729903.81,300660.40,1017.00
729906.03,300660.04,1017.06
729908.12,300659.72,1017.10
729910.28,300659.36,1017.29
729912.50,300659.00,1017.16
729914.66,300658.68,1017.16
729916.88,300658.32,1017.20
729919.04,300658.00,1017.36
729921.29,300657.64,1017.29
729923.48,300657.28,1017.13
729925.67,300656.96,1017.23
729927.89,300656.60,1017.26
729930.05,300656.28,1017.46
729932.30,300655.92,1017.33
729934.52,300655.56,1017.23
729936.68,300655.21,1017.42
729941.09,300654.53,1017.29
729943.35,300654.17,1017.16
729945.44,300653.85,1017.69
729947.56,300653.53,1017.59
729949.82,300653.17,1017.29
729727.94,300683.01,1015.19
729730.13,300682.66,1015.23
729732.32,300682.30,1014.96
729734.51,300681.97,1015.10
729736.60,300681.65,1015.26
729738.79,300681.30,1015.00
729740.98,300680.94,1015.06
729743.14,300680.62,1015.26
729745.32,300680.26,1015.29
729747.51,300679.90,1015.26
729749.74,300679.58,1015.23
729751.92,300679.22,1015.16
729754.05,300678.87,1015.06
729756.17,300678.58,1015.46
729758.36,300678.22,1015.62
729760.65,300677.86,1015.59
729762.81,300677.54,1015.55
729764.90,300677.19,1015.55
729767.12,300676.86,1015.65
729769.28,300676.50,1015.59
729771.50,300676.15,1015.62
729773.69,300675.82,1015.62
729775.84,300675.47,1015.75
729778.07,300675.14,1015.92
729780.22,300674.79,1015.98
729782.44,300674.46,1015.95
729784.63,300674.11,1015.85
729786.79,300673.78,1016.08
729788.98,300673.46,1016.54
729791.10,300673.10,1016.51
729793.29,300672.75,1016.18
729795.48,300672.42,1016.21
729797.64,300672.07,1016.21
729799.86,300671.71,1016.18
729802.05,300671.35,1016.11
729804.27,300671.03,1016.08
729806.43,300670.67,1016.28
729808.58,300670.35,1016.44
729810.84,300669.99,1016.28
729812.99,300669.64,1016.21
729815.15,300669.31,1016.38
729817.34,300668.99,1016.51
729819.50,300668.63,1016.70
729821.65,300668.31,1016.77
729823.84,300667.95,1016.87
729826.03,300667.63,1017.03
729828.19,300667.31,1017.56
729834.69,300666.30,1018.05
729836.88,300665.95,1017.75
729839.04,300665.59,1017.49
729841.23,300665.23,1017.36
729843.48,300664.88,1017.20
729845.64,300664.55,1017.10
729847.89,300664.19,1016.90
729850.05,300663.84,1016.51
729852.24,300663.48,1016.47
729854.46,300663.12,1016.51
729856.55,300662.80,1016.60
729858.77,300662.45,1016.51
729860.96,300662.09,1016.57
729865.37,300661.37,1016.54
729867.56,300661.05,1016.51
729869.78,300660.69,1016.57
729871.91,300660.34,1016.57
729874.00,300660.05,1016.83
729876.29,300659.66,1016.77
729878.48,300659.33,1016.70
729880.63,300659.01,1016.90
729882.79,300658.65,1017.16
729884.98,300658.33,1017.13
729887.20,300657.97,1017.26
729889.36,300657.65,1017.23
729891.55,300657.29,1017.52
729893.80,300656.93,1016.97
729895.99,300656.58,1016.93
729898.21,300656.22,1016.97
729900.40,300655.86,1016.90
729902.62,300655.54,1016.97
729904.81,300655.22,1017.13
729906.97,300654.86,1017.10
729909.16,300654.50,1017.16
729911.35,300654.15,1017.16
729913.60,300653.82,1017.10
729915.73,300653.47,1017.00
729917.85,300653.14,1017.06
729727.92,300677.63,1015.49
729730.11,300677.31,1015.36
729732.27,300676.95,1015.29
729734.39,300676.60,1015.29
729736.55,300676.27,1015.49
729738.77,300675.92,1015.26
729740.89,300675.59,1015.29
729743.05,300675.24,1015.39
729745.21,300674.91,1015.46
729747.36,300674.56,1015.59
729749.62,300674.20,1015.36
729751.77,300673.88,1015.29
729753.96,300673.52,1015.55
729756.09,300673.20,1015.72
729758.21,300672.88,1015.69
729760.43,300672.52,1015.72
729762.59,300672.20,1015.82
729764.78,300671.84,1015.78
729767.00,300671.48,1015.78
729769.16,300671.16,1015.82
729771.38,300670.80,1015.75
729773.54,300670.45,1015.82
729775.73,300670.12,1016.31
729777.92,300669.80,1016.31
729780.07,300669.44,1016.21
729782.29,300669.08,1016.21
729784.48,300668.76,1016.21
729786.67,300668.40,1016.21
729788.83,300668.08,1016.28
729790.92,300667.73,1016.34
729793.14,300667.40,1016.34
729795.30,300667.05,1016.34
729797.52,300666.69,1016.34
729799.71,300666.36,1016.31
729801.90,300666.01,1016.28
729804.09,300665.65,1016.34
729806.28,300665.33,1016.47
729810.66,300664.65,1016.83
729812.81,300664.29,1017.00
729817.13,300663.64,1017.20
729819.28,300663.32,1017.46
729825.88,300662.25,1017.29
729828.07,300661.93,1017.20
729830.29,300661.57,1017.20
729832.48,300661.21,1017.20
729834.67,300660.86,1017.03
729836.86,300660.53,1017.26
729841.24,300659.82,1016.74
729843.36,300659.46,1016.60
729845.62,300659.11,1016.47
729847.84,300658.78,1016.47
729849.96,300658.43,1016.47
729852.15,300658.10,1016.51
729854.37,300657.74,1016.34
729863.16,300656.32,1016.51
729865.29,300655.99,1016.51
729867.41,300655.64,1016.51
729869.60,300655.32,1016.87
729871.76,300654.99,1017.16
729874.01,300654.63,1016.97
729876.20,300654.28,1017.06
729878.36,300653.95,1017.06
729880.58,300653.60,1017.10
729882.77,300653.24,1017.10
729727.13,300672.89,1015.55
729729.29,300672.57,1015.49
729731.51,300672.21,1015.42
729733.67,300671.86,1015.36
729735.89,300671.53,1015.46
729738.05,300671.18,1015.75
729740.24,300670.85,1015.55
729742.39,300670.50,1015.52
729744.48,300670.18,1015.69
729746.71,300669.82,1015.52
729748.89,300669.46,1015.72
729751.05,300669.14,1015.55
729753.27,300668.78,1015.52
729755.43,300668.46,1015.78
729757.65,300668.10,1015.78
729759.84,300667.74,1015.85
729762.00,300667.42,1015.85
729764.12,300667.07,1015.98
729766.31,300666.74,1016.01
729768.57,300666.38,1016.01
729770.72,300666.03,1015.88
729772.81,300665.71,1016.11
729775.00,300665.38,1016.47
729777.19,300665.03,1016.18
729779.41,300664.67,1016.21
729781.60,300664.34,1016.28
729783.76,300663.99,1016.24
729785.98,300663.63,1016.24
729788.14,300663.31,1016.24
729790.36,300662.95,1016.38
729792.55,300662.63,1016.47
729794.71,300662.27,1016.67
729796.93,300661.95,1016.74
729799.02,300661.62,1017.16
729801.18,300661.27,1017.23
729803.36,300660.91,1017.03
729805.55,300660.56,1016.67
729807.78,300660.23,1016.77
729818.72,300658.51,1017.13
729820.88,300658.16,1016.67
729823.10,300657.80,1016.47
729825.29,300657.44,1016.60
729827.48,300657.09,1016.54
729829.70,300656.76,1016.54
729831.79,300656.41,1016.57
729834.01,300656.08,1016.64
729836.20,300655.73,1016.64
729838.39,300655.37,1016.60
729840.61,300655.01,1016.51
729842.77,300654.69,1016.51
729844.99,300654.33,1016.47
729847.21,300653.97,1016.47
729849.37,300653.65,1016.44
729728.53,300667.83,1015.72
729730.72,300667.48,1015.65
729732.88,300667.12,1015.69
729735.04,300666.80,1015.69
729737.16,300666.44,1015.59
729739.38,300666.12,1015.72
729741.57,300665.76,1015.65
729743.73,300665.41,1015.59
729745.95,300665.08,1015.72
729748.11,300664.73,1015.75
729750.33,300664.40,1015.85
729752.45,300664.05,1015.78
729754.61,300663.72,1015.75
729756.83,300663.36,1015.85
729758.95,300663.04,1015.78
729761.14,300662.69,1015.95
729763.33,300662.36,1016.05
729765.49,300662.01,1016.18
729767.71,300661.65,1016.08
729769.87,300661.33,1016.24
729772.09,300660.97,1016.24
729774.21,300660.65,1016.31
729776.40,300660.29,1016.08
729778.69,300659.93,1016.08
729780.85,300659.57,1016.08
729783.00,300659.25,1016.11
729785.13,300658.93,1016.24
729787.28,300658.57,1016.28
729789.50,300658.22,1016.41
729791.66,300657.89,1016.57
729793.88,300657.54,1016.77
729796.01,300657.25,1017.56
729798.07,300656.96,1018.21
729800.26,300656.63,1018.28
729802.48,300656.24,1017.62
729804.73,300655.85,1016.77
729806.86,300655.53,1017.23
729815.68,300654.10,1016.97
729817.90,300653.78,1016.80
729820.09,300653.42,1016.57
729728.09,300662.50,1016.08
729730.28,300662.14,1015.92
729732.47,300661.78,1016.01
729734.69,300661.46,1015.88
729736.85,300661.10,1015.95
729739.07,300660.74,1015.85
729741.22,300660.42,1015.92
729743.38,300660.07,1015.98
729745.57,300659.71,1015.85
729747.73,300659.39,1016.08
729749.88,300659.06,1016.28
729752.04,300658.71,1016.34
729754.26,300658.35,1016.11
729756.45,300658.03,1016.11
729758.61,300657.67,1016.15
729760.83,300657.31,1016.18
729763.02,300656.99,1016.24
729765.21,300656.63,1016.28
729767.40,300656.31,1016.44
729769.55,300655.95,1016.44
729771.77,300655.59,1016.60
729773.90,300655.27,1016.47
729776.06,300654.95,1016.51
729778.21,300654.59,1016.64
729780.40,300654.24,1016.44
729782.62,300653.91,1016.44
729784.78,300653.56,1016.38
729787.00,300653.20,1016.57
729728.90,300657.39,1016.21
729731.05,300657.03,1016.08
729733.28,300656.67,1016.05
729735.43,300656.35,1016.15
729737.65,300655.99,1016.08
729739.84,300655.64,1015.98
729742.00,300655.31,1016.01
729744.16,300654.96,1016.11
729746.31,300654.63,1016.21
729748.50,300654.31,1016.51
729750.69,300653.95,1016.51
729752.88,300653.60,1016.51
729755.04,300653.27,1016.47
729980.87,300651.15,1017.10
729978.68,300651.50,1017.26
729976.46,300651.86,1017.29
729974.24,300652.22,1017.39
729972.05,300652.54,1017.36
729969.83,300652.90,1017.16
729981.49,300646.18,1017.13
729979.20,300646.53,1017.29
729977.01,300646.89,1017.26
729974.82,300647.22,1017.33
729972.70,300647.54,1017.33
729970.51,300647.89,1017.23
729968.29,300648.25,1017.36
729966.10,300648.58,1017.23
729963.84,300648.93,1017.33
729961.65,300649.29,1017.16
729959.50,300649.61,1016.97
729957.27,300649.97,1016.97
729955.05,300650.33,1017.20
729952.83,300650.65,1017.23
729950.58,300651.01,1017.52
729948.42,300651.37,1017.42
729944.01,300652.05,1017.39
729941.82,300652.37,1016.97
729939.56,300652.73,1017.36
729937.38,300653.09,1017.69
729980.83,300653.05,1017.10
729979.59,300641.57,1017.46
729977.36,300641.93,1017.42
729975.17,300642.25,1017.46
729972.95,300642.57,1017.36
729970.76,300642.93,1017.33
729968.57,300643.29,1017.42
729966.32,300643.65,1017.33
729964.13,300643.97,1017.36
729961.91,300644.33,1017.26
729959.72,300644.65,1017.06
729957.53,300645.01,1017.16
729955.31,300645.33,1017.06
729953.12,300645.69,1017.26
729950.90,300646.05,1017.33
729948.67,300646.41,1017.33
729946.48,300646.73,1017.49
729944.30,300647.09,1017.29
729942.11,300647.44,1017.42
729939.88,300647.77,1017.39
729937.63,300648.13,1017.59
729935.51,300648.45,1017.29
729933.22,300648.84,1017.52
729931.06,300649.16,1017.59
729928.84,300649.49,1017.26
729926.62,300649.85,1017.42
729924.46,300650.20,1017.26
729922.24,300650.53,1017.33
729920.08,300650.88,1017.16
729917.86,300651.21,1017.10
729915.67,300651.56,1017.06
729913.51,300651.89,1017.00
729911.26,300652.24,1017.06
729909.17,300652.57,1017.03
729906.95,300652.92,1017.00
729979.76,300636.15,1017.49
729977.61,300636.50,1017.36
729975.45,300636.83,1017.33
729973.29,300637.18,1017.49
729971.07,300637.51,1017.39
729968.82,300637.87,1017.69
729966.59,300638.22,1017.56
729964.34,300638.55,1017.23
729962.18,300638.90,1017.16
729959.96,300639.26,1017.13
729957.80,300639.59,1017.20
729955.65,300639.94,1017.29
729953.43,300640.27,1017.23
729951.24,300640.62,1017.33
729948.98,300640.98,1017.42
729946.79,300641.31,1017.36
729944.64,300641.66,1017.26
729942.38,300642.02,1017.46
729940.22,300642.34,1017.20
729937.97,300642.70,1017.49
729935.78,300643.03,1017.20
729933.59,300643.38,1017.42
729931.37,300643.74,1017.16
729929.21,300644.06,1017.10
729926.96,300644.42,1017.16
729924.74,300644.78,1017.49
729922.55,300645.14,1017.62
729920.36,300645.46,1017.33
729918.17,300645.82,1017.29
729915.95,300646.14,1017.13
729913.76,300646.50,1017.10
729911.57,300646.82,1017.20
729909.38,300647.18,1016.97
729907.19,300647.50,1016.93
729904.97,300647.86,1017.13
729902.78,300648.22,1017.06
729900.59,300648.54,1016.97
729898.40,300648.90,1016.93
729896.24,300649.22,1016.97
729893.99,300649.58,1017.03
729891.80,300649.93,1016.97
729889.64,300650.26,1016.90
729887.49,300650.61,1016.93
729885.36,300650.94,1016.80
729883.14,300651.29,1016.97
729880.92,300651.65,1017.20
729878.76,300651.97,1016.90
729876.51,300652.33,1017.13
729874.35,300652.66,1017.10
729872.10,300653.01,1017.16
729980.43,300630.85,1017.52
729978.18,300631.20,1017.69
729976.06,300631.53,1017.39
729973.83,300631.85,1017.20
729971.64,300632.21,1017.33
729969.36,300632.57,1017.23
729967.10,300632.93,1017.20
729964.98,300633.25,1017.16
729962.76,300633.57,1017.00
729960.50,300633.96,1017.29
729958.28,300634.29,1017.26
729956.06,300634.65,1017.36
729953.90,300634.97,1017.33
729951.65,300635.33,1017.42
729949.46,300635.68,1017.49
729947.20,300636.04,1017.52
729945.08,300636.36,1017.36
729942.99,300636.69,1017.26
729940.70,300637.05,1017.23
729938.45,300637.40,1017.20
729936.29,300637.73,1017.29
729934.13,300638.08,1017.39
729931.98,300638.41,1017.29
729929.72,300638.76,1017.26
729927.53,300639.12,1017.36
729925.34,300639.44,1017.13
729923.12,300639.80,1017.29
729920.93,300640.16,1017.42
729918.71,300640.48,1017.26
729916.55,300640.84,1017.26
729914.33,300641.20,1017.33
729912.11,300641.52,1017.33
729909.95,300641.85,1017.10
729907.73,300642.20,1017.10
729905.61,300642.52,1017.03
729903.45,300642.88,1017.06
729901.20,300643.24,1017.03
729898.97,300643.56,1016.93
729896.82,300643.92,1017.16
729894.66,300644.28,1017.26
729892.47,300644.60,1017.03
729890.28,300644.96,1016.90
729888.09,300645.31,1017.16
729885.90,300645.64,1016.90
729883.71,300645.96,1016.97
729881.49,300646.32,1016.77
729877.05,300647.03,1017.20
729874.83,300647.39,1017.13
729872.73,300647.68,1016.97
729870.45,300648.04,1016.90
729868.26,300648.40,1016.77
729866.13,300648.72,1016.64
729863.91,300649.08,1016.51
729861.76,300649.43,1016.51
729859.53,300649.76,1016.41
729857.34,300650.11,1016.34
729855.16,300650.47,1016.31
729852.93,300650.83,1016.44
729850.74,300651.15,1016.41
729848.52,300651.51,1016.51
729846.33,300651.83,1016.54
729844.14,300652.19,1016.47
729841.95,300652.55,1016.47
729839.76,300652.87,1016.57
729980.57,300626.15,1017.42
729978.34,300626.51,1017.42
729976.19,300626.83,1017.33
729974.03,300627.18,1017.23
729971.74,300627.54,1017.29
729969.55,300627.87,1017.42
729967.33,300628.23,1017.20
729965.14,300628.55,1017.16
729962.92,300628.94,1017.36
729960.70,300629.26,1017.03
729958.57,300629.59,1017.10
729954.03,300630.34,1017.49
729951.97,300630.63,1017.10
729949.75,300630.98,1017.52
729947.56,300631.34,1017.65
729945.34,300631.70,1017.59
729943.12,300632.02,1017.39
729940.93,300632.38,1017.33
729938.77,300632.70,1017.26
729936.62,300633.06,1017.16
729934.39,300633.38,1017.13
729932.17,300633.74,1017.23
729929.95,300634.10,1017.62
729927.70,300634.46,1017.79
729925.57,300634.78,1017.26
729923.35,300635.14,1017.23
729921.13,300635.49,1017.46
729918.94,300635.82,1017.56
729916.75,300636.17,1017.26
729914.56,300636.53,1017.49
729912.31,300636.86,1017.52
729910.18,300637.18,1017.13
729907.99,300637.54,1017.03
729905.74,300637.89,1017.26
729903.55,300638.22,1017.36
729901.39,300638.57,1017.26
729899.24,300638.90,1017.10
729896.98,300639.25,1017.26
729894.76,300639.61,1017.16
729892.70,300639.93,1017.00
729890.51,300640.26,1017.06
729888.26,300640.62,1017.10
729886.07,300640.97,1017.23
729883.88,300641.33,1017.49
729881.59,300641.69,1017.72
729879.37,300642.05,1017.82
729877.18,300642.37,1017.62
729875.06,300642.69,1017.23
729872.93,300643.01,1016.87
729870.74,300643.37,1016.77
729868.52,300643.69,1016.70
729864.18,300644.41,1016.67
729861.92,300644.80,1016.97
729859.73,300645.12,1017.03
729857.54,300645.45,1016.67
729855.35,300645.80,1016.54
729853.20,300646.13,1016.54
729850.97,300646.48,1016.51
729848.79,300646.84,1016.64
729846.56,300647.17,1016.57
729844.37,300647.52,1016.60
729842.18,300647.85,1016.57
729840.00,300648.20,1016.54
729837.81,300648.56,1016.54
729835.62,300648.88,1016.38
729833.39,300649.24,1016.47
729831.27,300649.56,1016.47
729829.11,300649.92,1016.47
729826.96,300650.24,1016.51
729824.74,300650.60,1016.57
729822.55,300650.92,1016.47
729820.36,300651.28,1016.54
729818.14,300651.64,1016.57
729816.04,300651.96,1016.60
729813.82,300652.32,1016.64
729811.54,300652.68,1016.90
729809.35,300653.03,1017.20
729981.40,300620.81,1017.33
729979.21,300621.17,1017.29
729976.99,300621.49,1017.33
729974.80,300621.85,1017.16
729972.58,300622.17,1017.26
729970.36,300622.53,1017.20
729968.17,300622.89,1017.42
729965.94,300623.24,1017.36
729963.72,300623.60,1017.59
729961.53,300623.92,1017.52
729959.34,300624.28,1017.26
729957.15,300624.61,1017.20
729954.90,300625.00,1017.62
729952.68,300625.32,1017.69
729950.62,300625.64,1017.10
729948.43,300625.97,1017.16
729946.24,300626.32,1017.29
729943.99,300626.68,1017.56
729941.80,300627.04,1017.56
729939.54,300627.40,1017.52
729937.35,300627.72,1017.16
729935.23,300628.04,1017.29
729930.72,300628.76,1017.23
729928.53,300629.12,1017.56
729926.37,300629.44,1017.46
729924.22,300629.79,1017.23
729922.00,300630.12,1017.06
729919.81,300630.48,1017.13
729917.62,300630.80,1017.16
729915.40,300631.16,1017.33
729913.21,300631.51,1017.26
729910.98,300631.84,1017.10
729908.80,300632.20,1017.10
729906.61,300632.55,1017.13
729904.35,300632.91,1017.26
729902.16,300633.23,1017.42
729900.01,300633.59,1017.26
729897.82,300633.91,1017.16
729895.63,300634.27,1017.16
729893.47,300634.63,1017.23
729891.35,300634.95,1017.26
729889.06,300635.31,1017.26
729886.81,300635.67,1017.82
729884.58,300636.06,1018.15
729882.36,300636.42,1018.31
729880.27,300636.74,1018.02
729878.05,300637.06,1017.85
729875.89,300637.38,1017.69
729873.70,300637.71,1017.20
729871.51,300638.03,1016.83
729869.39,300638.39,1016.93
729867.14,300638.78,1017.16
729864.95,300639.10,1017.13
729862.76,300639.46,1017.29
729860.57,300639.82,1017.23
729858.38,300640.17,1017.33
729856.09,300640.50,1017.20
729853.90,300640.86,1017.00
729851.81,300641.18,1016.80
729849.59,300641.53,1016.93
729847.40,300641.86,1016.90
729845.21,300642.21,1016.93
729842.99,300642.54,1016.97
729840.86,300642.86,1016.64
729838.64,300643.22,1016.54
729836.45,300643.58,1016.60
729834.23,300643.90,1016.60
729832.11,300644.26,1016.64
729829.92,300644.58,1016.54
729827.66,300644.94,1016.57
729825.47,300645.29,1016.57
729823.28,300645.62,1016.54
729821.13,300645.97,1016.54
729819.00,300646.30,1016.54
729816.81,300646.65,1016.51
729814.62,300646.98,1016.54
729812.34,300647.34,1016.54
729810.15,300647.69,1016.54
729808.06,300648.01,1016.51
729805.84,300648.37,1016.57
729803.68,300648.69,1016.54
729801.46,300649.05,1016.60
729799.20,300649.44,1017.10
729794.82,300650.12,1017.10
729792.67,300650.45,1016.80
729790.45,300650.81,1016.80
729788.26,300651.16,1016.90
729786.10,300651.48,1016.64
729783.91,300651.81,1016.67
729781.72,300652.17,1016.64
729779.53,300652.49,1016.51
729777.31,300652.88,1016.83
729980.60,300615.84,1017.42
729978.38,300616.20,1017.46
729976.16,300616.56,1017.36
729973.91,300616.92,1017.52
729971.78,300617.24,1017.33
729969.56,300617.60,1017.26
729967.37,300617.92,1017.39
729965.12,300618.28,1017.52
729962.89,300618.64,1017.56
729960.74,300618.96,1017.33
729958.55,300619.32,1017.20
729956.36,300619.64,1017.23
729954.14,300620.00,1017.13
729951.95,300620.35,1017.03
729949.73,300620.68,1017.13
729947.50,300621.04,1017.20
729945.35,300621.39,1017.20
729943.09,300621.75,1017.42
729940.84,300622.11,1017.62
729938.68,300622.43,1017.36
729936.49,300622.79,1017.20
729934.27,300623.15,1017.49
729932.08,300623.47,1017.33
729929.86,300623.83,1017.36
729927.70,300624.15,1017.36
729925.45,300624.51,1017.46
729923.29,300624.86,1017.33
729921.07,300625.19,1017.26
729918.85,300625.55,1017.36
729916.66,300625.90,1017.33
729912.28,300626.58,1017.23
729910.06,300626.91,1017.20
729907.87,300627.27,1017.03
729905.68,300627.62,1017.16
729903.46,300627.95,1016.93
729901.27,300628.30,1017.29
729899.11,300628.66,1017.26
729897.02,300628.98,1017.06
729894.83,300629.31,1017.20
729892.61,300629.66,1017.06
729890.42,300630.02,1017.26
729888.17,300630.38,1017.52
729885.98,300630.70,1017.49
729883.82,300631.06,1017.23
729881.60,300631.38,1017.26
729879.44,300631.74,1017.06
729877.22,300632.10,1017.03
729875.00,300632.42,1017.06
729872.84,300632.74,1016.90
729870.62,300633.10,1017.03
729868.43,300633.46,1017.23
729866.21,300633.85,1017.13
729864.05,300634.20,1017.52
729857.42,300635.24,1017.88
729855.30,300635.57,1017.42
729853.14,300635.89,1017.29
729850.92,300636.25,1017.16
729848.66,300636.60,1017.29
729846.54,300636.93,1017.42
729844.35,300637.28,1017.33
729842.10,300637.64,1017.16
729839.94,300637.96,1016.83
729837.78,300638.29,1016.70
729835.62,300638.61,1016.70
729833.40,300638.97,1016.77
729831.21,300639.32,1016.80
729829.02,300639.65,1016.80
729826.80,300640.01,1016.87
729824.65,300640.36,1016.77
729822.42,300640.69,1016.67
729820.23,300641.04,1016.64
729818.08,300641.37,1016.54
729815.86,300641.72,1016.57
729813.67,300642.08,1016.74
729811.48,300642.40,1016.54
729809.29,300642.76,1016.57
729807.10,300643.12,1016.64
729804.88,300643.44,1016.51
729802.72,300643.80,1016.51
729800.50,300644.12,1016.54
729798.31,300644.48,1016.57
729796.12,300644.80,1016.60
729793.90,300645.16,1016.74
729791.81,300645.52,1016.83
729789.58,300645.84,1016.70
729787.33,300646.23,1016.80
729785.21,300646.55,1016.64
729782.99,300646.91,1016.87
729778.70,300647.56,1016.47
729776.48,300647.91,1016.80
729774.29,300648.27,1017.23
729772.04,300648.63,1017.46
729769.91,300648.95,1017.00
729767.76,300649.27,1016.47
729765.54,300649.63,1016.51
729763.44,300649.95,1016.34
729761.22,300650.28,1016.38
729759.00,300650.64,1016.47
729756.84,300650.99,1016.38
729754.66,300651.35,1016.54
729752.50,300651.67,1016.51
729750.28,300652.03,1016.44
729748.05,300652.35,1016.47
729745.93,300652.68,1016.11
729743.81,300653.03,1016.05
729981.02,300610.84,1018.05
729978.80,300611.17,1017.88
729976.71,300611.49,1017.56
729974.49,300611.85,1017.52
729972.33,300612.17,1017.33
729970.21,300612.49,1017.26
729967.95,300612.85,1017.46
729965.70,300613.21,1017.49
729963.41,300613.57,1017.49
729961.29,300613.89,1017.42
729959.13,300614.24,1017.49
729956.87,300614.60,1017.29
729954.68,300614.93,1017.36
729952.53,300615.28,1017.29
729950.24,300615.64,1017.29
729948.05,300615.97,1017.36
729945.90,300616.32,1017.42
729943.71,300616.68,1017.59
729941.48,300617.00,1017.42
729939.30,300617.36,1017.29
729937.14,300617.68,1017.20
729934.88,300618.04,1017.20
729932.69,300618.40,1017.59
729930.44,300618.76,1017.52
729928.25,300619.08,1017.42
729926.06,300619.44,1017.62
729923.84,300619.80,1017.72
729921.68,300620.12,1017.33
729919.49,300620.44,1017.16
729917.27,300620.80,1017.46
729915.11,300621.12,1017.16
729912.89,300621.48,1017.06
729910.70,300621.84,1017.23
729908.42,300622.20,1017.13
729906.23,300622.52,1017.10
729904.10,300622.88,1017.23
729901.85,300623.23,1017.59
729899.72,300623.56,1017.16
729897.50,300623.91,1017.16
729895.31,300624.24,1017.20
729893.12,300624.59,1017.33
729890.90,300624.95,1017.33
729888.81,300625.27,1017.16
729886.56,300625.63,1017.29
729884.40,300625.95,1017.06
729882.21,300626.31,1017.10
729879.99,300626.67,1017.23
729877.87,300626.99,1017.06
729875.64,300627.35,1017.10
729873.45,300627.67,1017.13
729871.30,300628.03,1017.03
729869.08,300628.39,1017.03
729866.89,300628.74,1017.00
729864.67,300629.10,1017.16
729862.41,300629.46,1017.49
729855.88,300630.49,1017.39
729853.65,300630.82,1017.29
729851.46,300631.18,1017.20
729849.31,300631.50,1017.29
729847.05,300631.86,1017.56
729844.83,300632.22,1017.56
729842.64,300632.54,1017.16
729840.52,300632.86,1016.90
729838.36,300633.22,1016.93
729836.11,300633.58,1016.97
729833.92,300633.93,1017.33
729831.70,300634.29,1017.39
729829.47,300634.61,1017.46
729827.32,300634.97,1017.33
729825.13,300635.29,1017.20
729822.97,300635.62,1017.00
729820.75,300635.98,1016.87
729818.62,300636.30,1016.80
729816.47,300636.65,1016.77
729814.25,300636.98,1016.80
729812.12,300637.33,1016.70
729809.93,300637.66,1016.60
729807.71,300638.01,1016.60
729805.55,300638.34,1016.54
729803.33,300638.69,1016.54
729801.18,300639.02,1016.57
729798.95,300639.38,1016.54
729796.76,300639.73,1016.60
729794.58,300640.06,1016.64
729792.35,300640.41,1016.64
729790.20,300640.77,1016.67
729787.98,300641.13,1016.77
729785.79,300641.45,1016.60
729783.66,300641.77,1016.64
729781.47,300642.13,1016.93
729779.25,300642.49,1016.87
729777.06,300642.81,1016.60
729774.94,300643.17,1016.64
729772.75,300643.49,1016.74
729770.53,300643.85,1016.90
729768.37,300644.20,1016.77
729766.15,300644.53,1016.74
729763.96,300644.88,1016.87
729761.80,300645.21,1016.90
729759.58,300645.57,1016.74
729757.42,300645.92,1016.74
729755.23,300646.25,1016.41
729753.04,300646.57,1016.28
729750.89,300646.89,1016.15
729748.70,300647.25,1016.01
729746.57,300647.57,1016.21
729744.42,300647.93,1016.28
729742.16,300648.29,1016.15
729739.94,300648.64,1016.24
729737.79,300648.97,1016.24
729735.66,300649.29,1016.24
729733.47,300649.64,1016.31
729731.28,300650.00,1016.18
729729.09,300650.32,1016.34
729981.40,300605.61,1017.72
729979.28,300605.97,1017.79
729976.99,300606.33,1017.69
729974.80,300606.65,1017.59
729972.64,300606.97,1017.42
729970.42,300607.33,1017.69
729968.23,300607.69,1017.65
729966.01,300608.05,1017.72
729963.85,300608.37,1017.39
729961.60,300608.73,1017.65
729959.41,300609.08,1017.56
729957.25,300609.41,1017.36
729955.00,300609.77,1017.49
729952.84,300610.09,1017.42
729950.62,300610.45,1017.39
729948.40,300610.80,1017.39
729946.28,300611.13,1017.52
729944.02,300611.52,1017.85
729941.80,300611.84,1017.75
729939.58,300612.20,1017.65
729937.39,300612.52,1017.26
729935.30,300612.84,1017.10
729930.79,300613.56,1017.46
729928.60,300613.89,1017.29
729926.38,300614.24,1017.29
729924.19,300614.60,1017.29
729921.96,300614.96,1017.42
729919.81,300615.28,1017.29
729917.55,300615.64,1017.29
729915.40,300615.96,1017.16
729913.27,300616.32,1017.10
729911.08,300616.64,1017.20
729908.86,300617.00,1017.23
729906.57,300617.36,1017.23
729904.35,300617.72,1017.36
729902.26,300618.04,1017.29
729900.11,300618.39,1017.26
729897.95,300618.72,1017.29
729895.69,300619.07,1017.46
729893.50,300619.43,1017.42
729891.32,300619.75,1017.39
729889.09,300620.11,1017.26
729886.94,300620.47,1017.33
729884.71,300620.79,1017.16
729882.53,300621.15,1017.16
729880.37,300621.47,1016.97
729878.15,300621.83,1017.10
729875.96,300622.15,1017.03
729873.74,300622.51,1016.93
729871.61,300622.83,1017.03
729869.42,300623.22,1017.03
729867.14,300623.58,1017.03
729864.98,300623.91,1016.90
729862.73,300624.30,1017.13
729860.54,300624.62,1017.23
729858.38,300624.98,1017.56
729856.19,300625.33,1017.33
729854.03,300625.66,1016.93
729851.81,300625.98,1016.93
729849.52,300626.37,1017.36
729847.37,300626.70,1017.20
729845.15,300627.05,1017.13
729843.02,300627.38,1017.39
729840.90,300627.70,1017.06
729838.68,300628.06,1017.20
729836.52,300628.41,1017.26
729834.30,300628.74,1017.13
729832.11,300629.09,1017.29
729829.89,300629.45,1017.29
729827.70,300629.81,1017.49
729825.54,300630.13,1017.46
729823.32,300630.49,1017.26
729821.16,300630.81,1016.90
729818.97,300631.13,1016.80
729816.85,300631.49,1016.77
729814.66,300631.81,1016.87
729812.44,300632.17,1016.97
729810.28,300632.53,1016.83
729807.99,300632.85,1016.67
729805.87,300633.21,1016.60
729803.75,300633.53,1016.64
729801.49,300633.89,1016.67
729799.27,300634.25,1016.60
729797.11,300634.57,1016.60
729794.96,300634.93,1016.70
729792.80,300635.25,1016.80
729790.58,300635.61,1016.74
729788.39,300635.96,1016.80
729786.20,300636.29,1016.70
729784.01,300636.64,1016.67
729781.82,300636.97,1016.70
729779.63,300637.32,1016.60
729777.44,300637.65,1016.60
729775.22,300638.01,1016.60
729773.03,300638.36,1016.47
729770.87,300638.69,1016.54
729768.65,300639.04,1016.54
729766.46,300639.40,1016.74
729764.18,300639.76,1016.80
729761.96,300640.15,1017.33
729759.86,300640.47,1017.33
729757.67,300640.79,1016.83
729755.52,300641.12,1016.77
729753.33,300641.44,1016.47
729751.14,300641.80,1016.47
729748.98,300642.12,1016.38
729746.76,300642.48,1016.38
729744.60,300642.80,1016.47
729742.35,300643.19,1016.93
729740.16,300643.52,1016.83
729738.04,300643.87,1016.57
729735.88,300644.19,1016.47
729733.72,300644.52,1016.47
729731.50,300644.88,1016.51
729729.38,300645.20,1016.51
729727.19,300645.55,1016.57
729979.69,300600.90,1017.72
729977.57,300601.22,1017.62
729975.35,300601.58,1017.69
729973.19,300601.94,1017.46
729970.94,300602.26,1017.56
729968.72,300602.65,1017.82
729966.56,300602.98,1017.52
729964.34,300603.30,1017.52
729962.12,300603.69,1017.88
729959.93,300604.02,1017.52
729957.70,300604.37,1017.62
729955.55,300604.70,1017.42
729953.32,300605.02,1017.36
729951.17,300605.38,1017.26
729948.95,300605.73,1017.29
729946.76,300606.06,1017.20
729944.57,300606.42,1017.29
729942.28,300606.77,1017.72
729940.09,300607.13,1017.69
729937.87,300607.46,1017.52
729935.71,300607.78,1017.16
729933.56,300608.13,1017.06
729931.30,300608.49,1017.36
729929.11,300608.85,1017.52
729926.86,300609.21,1017.59
729924.73,300609.53,1017.65
729922.51,300609.89,1017.75
729920.29,300610.21,1017.20
729918.17,300610.57,1017.13
729915.91,300610.93,1017.29
729913.75,300611.25,1017.13
729911.63,300611.57,1017.16
729909.34,300611.93,1017.26
729907.09,300612.29,1017.33
729904.93,300612.65,1017.29
729902.74,300612.97,1017.06
729900.52,300613.33,1017.03
729898.33,300613.68,1017.29
729896.21,300614.01,1017.42
729893.99,300614.36,1017.49
729891.76,300614.72,1017.26
729889.61,300615.04,1017.10
729887.35,300615.40,1017.23
729885.13,300615.76,1017.16
729882.97,300616.08,1017.03
729880.79,300616.44,1016.97
729878.53,300616.80,1017.13
729876.37,300617.12,1017.26
729874.25,300617.44,1017.10
729872.03,300617.80,1017.03
729869.84,300618.19,1017.16
729867.68,300618.51,1017.03
729865.43,300618.87,1017.16
729863.27,300619.19,1017.00
729861.05,300619.55,1016.93
729858.83,300619.91,1017.16
729856.64,300620.27,1017.33
729854.42,300620.62,1017.33
729852.26,300620.95,1017.26
729850.07,300621.27,1017.06
729847.88,300621.63,1016.80
729845.69,300621.98,1017.16
729843.47,300622.34,1017.26
729841.28,300622.67,1017.33
729839.06,300623.02,1017.33
729836.87,300623.38,1017.49
729834.68,300623.70,1017.42
729832.49,300624.06,1017.26
729830.30,300624.42,1017.36
729828.05,300624.78,1017.59
729825.92,300625.10,1017.56
729823.83,300625.42,1017.52
729821.64,300625.74,1017.13
729819.49,300626.10,1017.00
729817.30,300626.42,1016.87
729815.08,300626.75,1016.80
729812.92,300627.10,1016.80
729810.70,300627.46,1016.87
729808.51,300627.82,1016.97
729806.29,300628.14,1016.93
729804.16,300628.50,1016.83
729802.07,300628.82,1016.77
729799.78,300629.18,1016.83
729797.56,300629.54,1016.90
729795.37,300629.86,1016.97
729793.18,300630.22,1017.06
729790.99,300630.57,1017.10
729788.81,300630.93,1017.16
729786.55,300631.26,1017.16
729784.43,300631.61,1016.97
729782.24,300631.93,1016.77
729780.01,300632.26,1016.64
729777.79,300632.62,1016.57
729775.64,300632.94,1016.54
729773.48,300633.30,1016.54
729771.29,300633.62,1016.51
729769.07,300633.98,1016.51
729766.91,300634.33,1016.38
729764.82,300634.65,1016.31
729762.60,300635.01,1016.54
729760.34,300635.37,1016.47
729758.12,300635.69,1016.60
729755.97,300636.05,1016.60
729753.84,300636.37,1016.60
729751.55,300636.73,1016.64
729749.37,300637.09,1016.60
729747.27,300637.41,1016.64
729745.05,300637.77,1016.54
729742.90,300638.09,1016.54
729740.67,300638.45,1016.67
729738.45,300638.81,1016.80
729736.30,300639.13,1016.70
729734.07,300639.49,1016.70
729731.95,300639.81,1016.64
729729.73,300640.17,1016.77
729727.51,300640.52,1016.87
729952.00,300652.81,1017.36
729954.26,300652.45,1017.10
729956.45,300652.09,1017.10
729958.64,300651.74,1017.03
729960.89,300651.41,1017.03
729963.05,300651.06,1017.06
729965.27,300650.73,1017.29
729967.40,300650.41,1017.49
729969.55,300650.05,1017.20
729971.74,300649.70,1017.56
729973.93,300649.34,1017.36
729976.22,300648.98,1017.10
729978.41,300648.66,1017.26
729980.60,300648.30,1017.20
729920.07,300652.79,1017.20
729922.23,300652.46,1017.23
729924.48,300652.10,1017.23
729926.67,300651.75,1017.26
729928.83,300651.42,1017.33
729931.05,300651.07,1017.59
729933.21,300650.74,1017.49
729935.46,300650.39,1017.42
729937.68,300650.03,1017.26
729939.77,300649.71,1017.42
729941.93,300649.35,1017.42
729944.22,300648.99,1017.29
729946.38,300648.67,1017.69
729948.63,300648.31,1017.39
729950.79,300647.99,1017.49
729953.01,300647.60,1017.23
729955.20,300647.24,1017.10
729957.42,300646.92,1017.13
729959.64,300646.56,1017.06
729961.80,300646.23,1017.29
729963.99,300645.88,1017.52
729966.24,300645.52,1017.23
729970.62,300644.84,1017.23
729972.71,300644.52,1017.36
729974.93,300644.16,1017.42
729977.12,300643.80,1017.42
729979.31,300643.48,1017.42
729981.53,300643.12,1017.16
729884.99,300652.88,1016.93
729887.15,300652.56,1017.00
729889.27,300652.20,1016.90
729891.49,300651.88,1017.00
729893.65,300651.52,1017.06
729895.84,300651.20,1017.10
729898.09,300650.84,1016.93
729900.25,300650.49,1016.93
729902.47,300650.13,1016.97
729904.63,300649.81,1017.23
729906.88,300649.45,1016.93
729909.07,300649.09,1017.00
729911.20,300648.77,1017.10
729913.35,300648.41,1017.00
729915.48,300648.09,1017.26
729917.73,300647.73,1017.16
729919.92,300647.41,1017.33
729922.08,300647.05,1017.49
729924.30,300646.73,1017.56
729926.52,300646.34,1017.26
729928.74,300646.01,1017.16
729930.93,300645.66,1017.26
729933.15,300645.30,1017.26
729935.31,300644.97,1017.20
729937.47,300644.62,1017.29
729939.72,300644.29,1017.52
729941.88,300643.94,1017.36
729944.00,300643.62,1017.42
729946.26,300643.22,1017.29
729948.45,300642.90,1017.26
729950.67,300642.54,1017.23
729952.86,300642.19,1017.26
729955.05,300641.86,1017.20
729957.30,300641.50,1017.10
729959.49,300641.15,1017.03
729961.68,300640.79,1017.23
729963.87,300640.47,1017.36
729966.06,300640.11,1017.23
729968.25,300639.79,1017.36
729970.34,300639.46,1017.52
729972.56,300639.11,1017.42
729974.75,300638.75,1017.52
729976.97,300638.39,1017.39
729979.19,300638.03,1017.33
729981.38,300637.71,1017.42
729862.47,300651.54,1016.51
729864.66,300651.19,1016.51
729866.85,300650.86,1016.64
729869.04,300650.51,1016.90
729871.13,300650.19,1017.03
729873.29,300649.86,1017.20
729875.48,300649.51,1017.16
729877.67,300649.18,1017.23
729879.89,300648.82,1017.16
729882.08,300648.47,1016.93
729884.33,300648.11,1016.87
729886.49,300647.75,1016.90
729888.71,300647.40,1016.90
729890.87,300647.07,1016.93
729893.02,300646.72,1017.00
729895.24,300646.39,1017.16
729897.37,300646.04,1017.00
729899.59,300645.71,1017.00
729901.78,300645.36,1017.03
729903.94,300645.03,1017.10
729906.19,300644.64,1016.93
729908.35,300644.32,1017.06
729910.57,300643.99,1017.26
729912.73,300643.64,1017.29
729914.91,300643.28,1017.29
729917.14,300642.92,1017.26
729919.33,300642.60,1017.29
729921.52,300642.24,1017.46
729923.74,300641.92,1017.42
729925.89,300641.53,1017.13
729928.05,300641.21,1017.26
729930.24,300640.85,1017.16
729932.43,300640.53,1017.33
729934.62,300640.17,1017.46
729936.81,300639.85,1017.42
729939.06,300639.45,1017.20
729941.25,300639.13,1017.29
729943.47,300638.77,1017.23
729945.69,300638.42,1017.23
729947.85,300638.09,1017.42
729950.07,300637.73,1017.42
729952.20,300637.41,1017.46
729954.35,300637.06,1017.42
729956.58,300636.73,1017.36
729958.76,300636.34,1017.23
729961.02,300635.98,1017.10
729963.18,300635.66,1017.33
729965.43,300635.30,1017.33
729967.62,300634.95,1017.23
729969.74,300634.62,1017.16
729971.90,300634.30,1017.39
729974.09,300633.94,1017.29
729976.31,300633.59,1017.39
729978.50,300633.26,1017.62
729980.69,300632.91,1017.52
729822.25,300653.06,1016.38
729824.34,300652.74,1016.60
729826.56,300652.39,1016.54
729828.78,300652.03,1016.47
729830.94,300651.67,1016.41
729833.16,300651.35,1016.54
729835.31,300650.99,1016.44
729837.54,300650.63,1016.47
729839.73,300650.31,1016.60
729841.92,300649.95,1016.51
729844.14,300649.60,1016.51
729846.26,300649.27,1016.57
729848.42,300648.92,1016.57
729850.61,300648.59,1016.47
729852.83,300648.24,1016.38
729855.02,300647.88,1016.38
729857.21,300647.56,1016.47
729859.40,300647.20,1016.64
729861.62,300646.84,1016.64
729863.77,300646.49,1016.54
729865.96,300646.13,1016.80
729868.09,300645.81,1016.77
729870.24,300645.48,1016.83
729872.50,300645.13,1016.90
729874.65,300644.77,1017.10
729876.78,300644.48,1017.62
729878.97,300644.12,1017.62
729881.22,300643.77,1017.29
729883.44,300643.41,1017.16
729885.60,300643.05,1017.00
729887.86,300642.69,1016.97
729889.95,300642.37,1017.00
729892.17,300642.02,1017.03
729894.46,300641.66,1017.00
729896.55,300641.33,1017.26
729898.74,300640.98,1017.03
729900.89,300640.62,1017.03
729903.11,300640.30,1017.20
729905.30,300639.94,1017.23
729907.49,300639.62,1017.13
729909.71,300639.23,1016.97
729911.84,300638.94,1017.39
729914.06,300638.58,1017.46
729916.25,300638.22,1017.33
729918.37,300637.87,1017.36
729920.60,300637.54,1017.52
729922.85,300637.18,1017.26
729925.04,300636.83,1017.16
729927.13,300636.51,1017.52
729929.32,300636.15,1017.52
729931.57,300635.79,1017.36
729933.76,300635.43,1017.23
729936.02,300635.08,1017.10
729938.21,300634.75,1017.26
729940.36,300634.40,1017.26
729942.55,300634.07,1017.26
729944.68,300633.75,1017.52
729946.90,300633.39,1017.65
729949.06,300633.07,1017.62
729951.24,300632.68,1017.39
729953.50,300632.32,1017.23
729955.66,300632.00,1017.49
729957.91,300631.64,1017.29
729960.13,300631.28,1017.16
729962.29,300630.96,1017.33
729964.54,300630.57,1017.10
729966.73,300630.24,1017.06
729968.92,300629.89,1017.29
729971.08,300629.56,1017.36
729973.27,300629.21,1017.33
729975.52,300628.85,1017.26
729977.61,300628.53,1017.36
729979.84,300628.20,1017.56
729789.16,300652.88,1016.83
729791.35,300652.55,1016.87
729793.54,300652.20,1017.10
729795.69,300651.87,1017.46
729797.85,300651.55,1017.72
729800.01,300651.16,1017.20
729802.19,300650.80,1016.70
729804.42,300650.45,1016.67
729806.57,300650.12,1016.80
729808.83,300649.77,1016.60
729811.02,300649.41,1016.60
729813.17,300649.09,1016.54
729817.52,300648.37,1016.44
729819.74,300648.05,1016.57
729821.93,300647.69,1016.57
729824.09,300647.34,1016.57
729826.24,300647.01,1016.54
729828.43,300646.66,1016.51
729830.65,300646.30,1016.54
729832.84,300645.97,1016.54
729835.03,300645.62,1016.54
729837.22,300645.26,1016.64
729839.41,300644.94,1016.54
729841.57,300644.58,1016.67
729843.69,300644.26,1016.87
729845.85,300643.94,1016.80
729848.10,300643.58,1016.80
729850.26,300643.22,1016.74
729852.51,300642.86,1016.70
729854.64,300642.54,1016.83
729856.76,300642.22,1017.20
729859.02,300641.86,1017.39
729861.17,300641.51,1017.03
729863.36,300641.15,1016.87
729865.55,300640.76,1016.90
729867.74,300640.43,1016.80
729869.96,300640.08,1016.77
729872.12,300639.75,1016.90
729874.31,300639.43,1017.33
729876.40,300639.11,1017.79
729878.49,300638.79,1018.05
729880.75,300638.43,1018.21
729882.94,300638.11,1018.31
729885.09,300637.75,1018.08
729887.35,300637.39,1017.69
729889.57,300637.00,1017.23
729891.82,300636.64,1017.13
729893.98,300636.29,1017.13
729896.20,300635.96,1017.23
729898.42,300635.60,1017.16
729900.55,300635.28,1017.36
729902.77,300634.92,1017.49
729904.99,300634.57,1017.29
729907.24,300634.21,1017.10
729909.37,300633.85,1017.33
729911.59,300633.50,1017.06
729913.78,300633.17,1017.33
729915.94,300632.85,1017.29
729918.19,300632.49,1017.23
729920.38,300632.13,1017.23
729922.53,300631.78,1017.10
729924.69,300631.46,1017.23
729926.85,300631.10,1017.36
729929.07,300630.77,1017.49
729931.29,300630.42,1017.23
729933.45,300630.06,1017.29
729935.64,300629.70,1017.20
729937.76,300629.38,1017.16
729939.95,300629.06,1017.52
729942.14,300628.70,1017.56
729944.33,300628.35,1017.56
729946.58,300627.99,1017.29
729948.77,300627.63,1017.29
729951.03,300627.27,1017.06
729953.15,300626.95,1017.39
729955.24,300626.63,1017.72
729957.53,300626.27,1017.23
729959.69,300625.91,1017.20
729961.91,300625.56,1017.26
729964.10,300625.23,1017.62
729966.32,300624.87,1017.29
729970.73,300624.16,1017.13
729972.89,300623.84,1017.26
729975.04,300623.48,1017.26
729977.30,300623.16,1017.29
729979.49,300622.80,1017.56
729981.64,300622.44,1017.33
729757.19,300652.92,1016.41
729759.42,300652.56,1016.31
729761.60,300652.20,1016.28
729763.79,300651.88,1016.38
729765.92,300651.56,1016.57
729768.04,300651.20,1016.34
729770.20,300650.88,1017.00
729772.36,300650.56,1017.46
729774.54,300650.20,1017.16
729776.80,300649.84,1016.87
729778.99,300649.49,1016.47
729783.30,300648.84,1017.03
729785.49,300648.45,1016.64
729787.68,300648.09,1016.60
729789.84,300647.77,1016.67
729792.06,300647.45,1017.13
729794.28,300647.09,1016.90
729796.40,300646.73,1016.74
729798.62,300646.38,1016.70
729800.81,300646.02,1016.57
729803.04,300645.66,1016.47
729805.23,300645.34,1016.51
729807.38,300644.98,1016.60
729809.60,300644.62,1016.51
729811.76,300644.30,1016.64
729813.98,300643.94,1016.64
729816.20,300643.59,1016.60
729818.29,300643.26,1016.60
729820.45,300642.91,1016.54
729822.64,300642.58,1016.57
729824.86,300642.23,1016.67
729827.05,300641.87,1016.67
729829.21,300641.55,1016.60
729831.43,300641.19,1016.64
729833.62,300640.83,1016.60
729835.84,300640.48,1016.60
729838.03,300640.15,1016.64
729840.15,300639.80,1016.60
729842.25,300639.51,1017.26
729844.40,300639.19,1017.42
729846.66,300638.79,1017.10
729848.88,300638.44,1017.03
729851.04,300638.11,1017.03
729853.26,300637.76,1017.16
729855.41,300637.43,1017.29
729857.54,300637.11,1017.65
729864.04,300636.08,1017.69
729866.29,300635.65,1017.16
729868.52,300635.33,1017.16
729870.74,300634.97,1017.03
729872.89,300634.61,1016.97
729875.11,300634.26,1017.16
729877.30,300633.93,1017.20
729879.53,300633.57,1017.16
729881.68,300633.25,1017.56
729883.87,300632.89,1017.49
729886.00,300632.57,1017.65
729888.19,300632.22,1017.56
729890.41,300631.86,1017.33
729892.56,300631.53,1017.29
729894.75,300631.18,1017.16
729896.97,300630.82,1017.13
729899.16,300630.46,1017.20
729901.39,300630.11,1017.23
729903.61,300629.75,1017.10
729905.76,300629.43,1017.10
729908.02,300629.07,1017.06
729910.08,300628.75,1017.06
729912.23,300628.39,1017.39
729916.61,300627.71,1017.36
729918.87,300627.35,1017.16
729921.02,300627.00,1017.16
729923.24,300626.67,1017.26
729925.43,300626.31,1017.46
729927.59,300625.99,1017.46
729929.85,300625.63,1017.36
729931.97,300625.28,1017.29
729934.13,300624.96,1017.52
729936.35,300624.60,1017.20
729938.54,300624.24,1017.29
729940.73,300623.92,1017.56
729942.88,300623.56,1017.69
729945.17,300623.20,1017.23
729947.36,300622.85,1017.26
729949.58,300622.49,1017.10
729951.80,300622.13,1017.13
729953.96,300621.81,1017.23
729956.15,300621.45,1017.13
729958.34,300621.09,1017.23
729960.59,300620.77,1017.36
729962.78,300620.41,1017.49
729964.97,300620.09,1017.52
729967.19,300619.73,1017.49
729969.35,300619.37,1017.39
729971.50,300619.02,1017.26
729973.73,300618.69,1017.29
729975.92,300618.34,1017.33
729978.14,300617.98,1017.39
729980.36,300617.62,1017.29
729728.01,300652.72,1016.11
729730.23,300652.36,1016.18
729732.42,300652.00,1016.24
729734.58,300651.68,1016.18
729736.74,300651.33,1016.15
729738.83,300651.00,1016.18
729741.02,300650.65,1016.15
729743.20,300650.29,1015.88
729745.36,300649.97,1016.01
729747.52,300649.64,1016.34
729749.74,300649.25,1016.11
729751.96,300648.93,1016.21
729754.05,300648.61,1016.38
729756.24,300648.25,1016.41
729758.43,300647.93,1016.67
729760.59,300647.57,1016.57
729762.81,300647.25,1016.74
729765.00,300646.89,1016.57
729767.16,300646.53,1016.70
729769.38,300646.21,1016.80
729771.50,300645.86,1017.10
729773.69,300645.53,1017.03
729775.85,300645.18,1016.67
729778.04,300644.82,1016.57
729780.23,300644.49,1016.93
729782.38,300644.14,1016.83
729784.60,300643.78,1016.74
729786.79,300643.42,1016.70
729788.95,300643.10,1016.77
729791.17,300642.74,1016.70
729793.36,300642.39,1016.64
729795.58,300642.03,1016.60
729797.77,300641.71,1016.57
729799.96,300641.35,1016.54
729802.12,300641.03,1016.64
729804.21,300640.67,1016.57
729806.46,300640.31,1016.57
729808.65,300639.99,1016.57
729810.81,300639.63,1016.60
729813.03,300639.28,1016.60
729815.19,300638.95,1016.70
729817.41,300638.60,1016.70
729819.53,300638.27,1016.74
729821.72,300637.92,1016.80
729823.91,300637.59,1016.97
729826.00,300637.27,1017.16
729828.23,300636.91,1017.20
729830.41,300636.56,1017.20
729832.57,300636.23,1017.23
729834.82,300635.84,1017.10
729837.01,300635.49,1016.83
729839.24,300635.16,1016.87
729841.42,300634.81,1017.00
729843.55,300634.48,1017.39
729845.77,300634.16,1017.59
729847.90,300633.80,1017.42
729850.12,300633.45,1017.49
729852.31,300633.12,1017.49
729854.43,300632.77,1017.39
729856.62,300632.44,1017.75
729863.22,300631.41,1017.59
729865.38,300631.05,1017.23
729867.60,300630.66,1017.13
729869.85,300630.30,1017.06
729872.07,300629.94,1017.03
729874.20,300629.59,1017.10
729876.32,300629.27,1016.93
729878.54,300628.91,1017.20
729880.70,300628.59,1017.26
729882.95,300628.23,1017.06
729885.08,300627.87,1017.23
729887.23,300627.55,1017.39
729889.55,300627.16,1017.06
729891.64,300626.83,1017.23
729893.80,300626.51,1017.26
729896.02,300626.15,1017.13
729898.21,300625.80,1017.13
729900.43,300625.44,1017.16
729902.62,300625.12,1017.20
729904.85,300624.76,1017.20
729907.03,300624.40,1017.20
729909.22,300624.04,1017.13
729911.45,300623.72,1017.23
729913.57,300623.37,1017.23
729915.73,300623.04,1017.26
729917.88,300622.72,1017.49
729920.07,300622.36,1017.26
729922.29,300622.00,1017.36
729924.45,300621.65,1017.49
729926.61,300621.33,1017.52
729928.76,300620.97,1017.49
729930.92,300620.65,1017.49
729933.17,300620.29,1017.59
729935.40,300619.90,1017.13
729937.62,300619.57,1017.29
729939.81,300619.22,1017.42
729942.00,300618.86,1017.20
729944.22,300618.54,1017.42
729946.41,300618.18,1017.29
729948.63,300617.82,1017.26
729950.85,300617.46,1017.20
729953.04,300617.14,1017.23
729955.23,300616.78,1017.36
729957.42,300616.43,1017.29
729959.64,300616.10,1017.36
729961.86,300615.74,1017.49
729964.02,300615.39,1017.49
729966.24,300615.06,1017.56
729968.46,300614.71,1017.36
729970.72,300614.35,1017.29
729972.91,300613.99,1017.39
729975.03,300613.67,1017.46
729977.22,300613.31,1017.46
729979.34,300612.99,1017.82
729981.56,300612.63,1017.92
729727.41,300647.48,1016.44
729729.63,300647.13,1016.44
729731.82,300646.80,1016.41
729734.01,300646.45,1016.41
729736.23,300646.09,1016.34
729738.38,300645.77,1016.41
729740.57,300645.41,1016.67
729742.73,300645.09,1016.74
729744.95,300644.73,1016.44
729747.17,300644.37,1016.21
729749.26,300644.02,1016.38
729751.42,300643.69,1016.34
729753.64,300643.34,1016.44
729755.83,300643.01,1016.70
729758.02,300642.69,1016.87
729760.15,300642.37,1017.33
729762.30,300642.01,1017.36
729764.49,300641.65,1016.87
729766.71,300641.30,1016.80
729768.94,300640.94,1016.67
729771.09,300640.58,1016.60
729773.31,300640.26,1016.70
729775.47,300639.90,1016.64
729777.63,300639.55,1016.64
729779.82,300639.22,1016.67
729782.00,300638.87,1016.70
729784.16,300638.54,1016.70
729786.32,300638.19,1016.70
729788.54,300637.83,1016.74
729790.73,300637.47,1016.60
729792.92,300637.15,1016.67
729795.11,300636.79,1016.70
729797.23,300636.47,1016.60
729799.42,300636.11,1016.54
729801.58,300635.76,1016.57
729803.77,300635.43,1016.57
729805.99,300635.08,1016.64
729808.14,300634.72,1016.64
729810.33,300634.40,1016.90
729812.49,300634.07,1016.90
729814.58,300633.72,1016.90
729816.80,300633.36,1016.80
729818.99,300633.04,1016.80
729821.21,300632.68,1016.90
729823.37,300632.36,1017.20
729825.53,300632.00,1017.33
729827.72,300631.68,1017.52
729829.91,300631.32,1017.29
729832.10,300630.96,1017.33
729834.25,300630.64,1017.13
729836.41,300630.29,1017.13
729838.63,300629.93,1017.26
729840.82,300629.57,1016.97
729843.01,300629.25,1017.26
729845.23,300628.89,1017.23
729847.39,300628.57,1017.29
729849.61,300628.21,1017.23
729851.77,300627.85,1017.26
729854.02,300627.49,1017.10
729856.14,300627.17,1017.26
729858.30,300626.85,1017.72
729860.59,300626.46,1017.46
729862.81,300626.10,1017.13
729865.03,300625.74,1016.93
729867.15,300625.42,1016.93
729869.28,300625.03,1016.97
729871.56,300624.67,1017.03
729873.75,300624.35,1016.90
729875.88,300623.99,1017.16
729878.07,300623.67,1017.23
729880.29,300623.31,1016.93
729882.48,300622.96,1017.23
729884.63,300622.63,1017.20
729886.86,300622.28,1017.33
729889.05,300621.95,1017.36
729891.24,300621.59,1017.39
729893.36,300621.27,1017.46
729895.55,300620.92,1017.42
729897.80,300620.56,1017.23
729899.93,300620.20,1017.39
729902.08,300619.88,1017.59
729904.34,300619.52,1017.29
729906.53,300619.16,1017.13
729908.75,300618.81,1017.20
729910.94,300618.48,1017.23
729913.09,300618.13,1017.10
729915.25,300617.77,1017.16
729917.41,300617.45,1017.29
729919.66,300617.09,1017.20
729921.82,300616.73,1017.33
729923.94,300616.41,1017.29
729926.10,300616.06,1017.26
729928.35,300615.70,1017.23
729930.54,300615.37,1017.42
729932.67,300615.05,1017.52
729934.89,300614.69,1017.39
729937.14,300614.30,1017.03
729939.27,300613.98,1017.49
729941.46,300613.66,1017.88
729943.68,300613.30,1017.85
729945.87,300612.94,1017.52
729948.12,300612.58,1017.33
729950.31,300612.26,1017.39
729952.53,300611.90,1017.42
729954.72,300611.55,1017.52
729959.07,300610.87,1017.49
729961.26,300610.51,1017.52
729963.45,300610.19,1017.75
729965.60,300609.83,1017.79
729967.86,300609.47,1017.62
729970.14,300609.11,1017.65
729972.27,300608.79,1017.59
729974.46,300608.43,1017.52
729976.68,300608.08,1017.65
729978.84,300607.75,1017.79
729981.06,300607.39,1017.79
729727.14,300642.70,1016.67
729729.33,300642.38,1016.70
729731.42,300642.02,1016.67
729733.64,300641.66,1016.60
729735.86,300641.34,1016.64
729738.02,300640.98,1016.70
729740.15,300640.66,1016.80
729742.30,300640.31,1016.80
729744.56,300639.95,1016.51
729746.71,300639.62,1016.54
729748.87,300639.27,1016.54
729751.06,300638.91,1016.60
729753.21,300638.59,1016.60
729755.37,300638.23,1016.67
729757.59,300637.91,1016.67
729759.82,300637.55,1016.80
729761.94,300637.20,1016.80
729764.13,300636.84,1016.51
729766.35,300636.51,1016.44
729768.51,300636.16,1016.47
729770.73,300635.80,1016.47
729772.92,300635.48,1016.44
729775.11,300635.12,1016.51
729777.30,300634.76,1016.51
729779.49,300634.44,1016.60
729781.67,300634.08,1016.70
729783.86,300633.76,1016.74
729786.05,300633.40,1016.74
729788.24,300633.08,1017.00
729790.40,300632.72,1017.00
729792.62,300632.37,1017.03
729794.81,300632.01,1016.90
729796.93,300631.69,1016.64
729799.09,300631.33,1016.77
729801.28,300631.01,1016.74
729803.50,300630.65,1016.74
729805.69,300630.29,1016.64
729807.85,300629.94,1016.70
729810.00,300629.61,1016.87
729812.09,300629.29,1016.90
729814.35,300628.93,1016.74
729816.54,300628.58,1016.83
729818.69,300628.25,1016.93
729820.92,300627.90,1016.83
729823.01,300627.58,1017.16
729825.10,300627.25,1017.59
729827.39,300626.90,1017.52
729829.58,300626.54,1017.36
729831.73,300626.18,1017.13
729833.89,300625.86,1017.42
729838.33,300625.14,1017.16
729840.49,300624.82,1017.29
729842.71,300624.46,1017.36
729844.90,300624.11,1016.97
729847.12,300623.75,1017.06
729849.28,300623.43,1017.10
729851.43,300623.07,1017.10
729853.69,300622.75,1017.42
729855.88,300622.39,1017.33
729858.10,300622.03,1017.06
729860.26,300621.68,1017.13
729862.38,300621.35,1017.16
729864.60,300621.00,1017.13
729866.76,300620.64,1017.03
729868.98,300620.28,1017.13
729871.17,300619.93,1017.13
729873.36,300619.57,1017.00
729875.58,300619.21,1017.06
729877.74,300618.89,1017.23
729879.96,300618.53,1017.26
729882.18,300618.17,1016.97
729884.34,300617.85,1017.13
729886.56,300617.49,1017.23
729888.68,300617.14,1017.16
729890.87,300616.81,1017.10
729893.06,300616.46,1017.33
729895.22,300616.13,1017.56
729897.44,300615.78,1017.46
729899.66,300615.42,1017.13
729901.88,300615.06,1017.10
729904.01,300614.74,1017.16
729906.20,300614.38,1017.23
729908.45,300614.02,1017.33
729910.64,300613.70,1017.29
729912.86,300613.31,1017.06
729915.05,300612.99,1017.23
729917.17,300612.66,1017.33
729919.33,300612.31,1017.36
729921.49,300611.98,1017.52
729923.71,300611.63,1017.56
729925.90,300611.30,1017.56
729928.06,300610.95,1017.46
729930.18,300610.63,1017.56
729932.40,300610.23,1017.20
729934.65,300609.88,1017.00
729936.84,300609.55,1017.26
729938.97,300609.23,1017.59
729941.19,300608.87,1017.75
729943.35,300608.52,1017.72
729945.60,300608.16,1017.46
729947.86,300607.80,1017.29
729950.04,300607.44,1017.23
729952.27,300607.12,1017.36
729954.39,300606.76,1017.39
729956.55,300606.44,1017.56
729958.74,300606.08,1017.62
729960.89,300605.76,1017.59
729963.12,300605.40,1017.72
729965.30,300605.05,1017.62
729967.56,300604.69,1017.42
729969.78,300604.33,1017.36
729971.94,300604.01,1017.72
729974.16,300603.65,1017.56
729976.35,300603.33,1017.69
729978.57,300602.97,1017.82
729980.69,300602.61,1017.82
729980.43,300595.70,1017.42
729978.21,300596.05,1017.52
729975.99,300596.41,1017.62
729973.77,300596.77,1017.62
729971.58,300597.13,1017.75
729969.36,300597.45,1017.69
729967.17,300597.81,1017.69
729964.98,300598.13,1017.56
729962.76,300598.49,1017.46
729960.60,300598.81,1017.42
729958.38,300599.17,1017.20
729956.19,300599.49,1017.26
729954.00,300599.85,1017.36
729951.75,300600.21,1017.36
729949.56,300600.56,1017.72
729947.33,300600.92,1017.62
729945.14,300601.25,1017.42
729942.96,300601.60,1017.52
729940.77,300601.93,1017.26
729938.54,300602.28,1017.65
729936.36,300602.64,1017.33
729934.13,300602.97,1017.36
729931.98,300603.32,1017.13
729929.79,300603.68,1017.56
729927.57,300604.04,1017.69
729925.25,300604.40,1017.95
729923.06,300604.75,1017.88
729920.87,300605.08,1017.85
729918.71,300605.40,1017.49
729916.62,300605.72,1017.20
729914.46,300606.04,1017.03
729910.05,300606.76,1017.03
729907.83,300607.12,1017.29
729905.64,300607.47,1017.42
729903.45,300607.80,1017.23
729901.26,300608.12,1017.06
729899.14,300608.48,1017.13
729896.88,300608.83,1017.26
729894.73,300609.16,1017.23
729892.47,300609.52,1017.29
729890.35,300609.87,1017.23
729888.22,300610.19,1017.36
729885.94,300610.55,1017.23
729883.75,300610.88,1017.13
729881.56,300611.23,1017.33
729879.34,300611.59,1017.29
729877.15,300611.91,1017.03
729874.89,300612.27,1017.13
729872.77,300612.66,1017.26
729870.61,300612.98,1017.29
729868.33,300613.34,1017.42
729866.11,300613.73,1017.59
729863.88,300614.06,1017.46
729861.73,300614.38,1017.23
729859.50,300614.74,1017.23
729857.28,300615.10,1017.39
729855.13,300615.42,1017.16
729852.94,300615.74,1017.00
729850.75,300616.10,1017.10
729848.53,300616.46,1017.13
729846.34,300616.78,1017.00
729844.15,300617.14,1017.10
729841.92,300617.50,1017.23
729839.77,300617.85,1017.13
729837.55,300618.18,1017.26
729835.39,300618.53,1017.26
729833.30,300618.85,1017.10
729831.04,300619.21,1017.26
729828.86,300619.57,1017.62
729826.63,300619.93,1017.52
729822.25,300620.61,1017.79
729820.06,300620.93,1017.29
729817.91,300621.29,1017.26
729815.75,300621.61,1017.29
729813.60,300621.96,1017.29
729811.44,300622.29,1017.20
729809.15,300622.65,1017.33
729807.03,300622.97,1017.03
729804.84,300623.33,1017.13
729802.65,300623.68,1017.06
729800.49,300624.01,1016.97
729798.27,300624.36,1017.10
729796.11,300624.69,1017.06
729793.89,300625.04,1017.03
729791.70,300625.40,1017.10
729789.51,300625.76,1017.62
729787.29,300626.08,1017.36
729785.14,300626.44,1017.33
729782.91,300626.80,1017.46
729780.72,300627.12,1017.23
729778.57,300627.44,1017.03
729776.35,300627.80,1017.23
729774.19,300628.12,1016.93
729772.06,300628.45,1016.83
729769.91,300628.80,1016.80
729767.72,300629.12,1016.67
729765.50,300629.48,1016.64
729763.37,300629.84,1016.64
729761.15,300630.16,1016.57
729758.99,300630.52,1016.38
729756.80,300630.84,1016.54
729754.58,300631.20,1016.64
729752.39,300631.56,1016.83
729750.20,300631.88,1016.64
729748.02,300632.24,1016.67
729745.86,300632.59,1016.70
729743.64,300632.92,1016.67
729741.48,300633.27,1016.70
729739.26,300633.60,1016.64
729737.10,300633.95,1016.60
729734.94,300634.28,1016.51
729732.72,300634.63,1016.64
729730.53,300634.99,1016.77
729728.31,300635.35,1016.87
729981.05,300590.82,1017.46
729978.80,300591.18,1017.56
729976.58,300591.54,1017.69
729974.39,300591.89,1017.69
729972.16,300592.22,1017.65
729969.98,300592.58,1017.75
729967.79,300592.90,1017.39
729965.56,300593.26,1017.46
729963.41,300593.58,1017.42
729961.19,300593.94,1017.36
729958.96,300594.30,1017.62
729956.71,300594.65,1017.69
729954.52,300594.98,1017.52
729952.36,300595.33,1017.46
729950.11,300595.69,1017.62
729947.92,300596.05,1017.56
729945.76,300596.37,1017.49
729943.57,300596.70,1017.39
729941.29,300597.09,1017.65
729939.06,300597.41,1017.65
729936.91,300597.77,1017.52
729934.75,300598.09,1017.23
729932.63,300598.41,1017.36
729930.44,300598.77,1017.26
729928.22,300599.13,1017.33
729926.03,300599.48,1017.49
729923.77,300599.81,1017.42
729921.55,300600.17,1017.56
729919.36,300600.52,1017.62
729917.17,300600.85,1017.46
729915.02,300601.20,1017.33
729912.79,300601.53,1017.20
729910.60,300601.89,1017.10
729908.42,300602.24,1017.29
729906.16,300602.60,1017.56
729904.00,300602.92,1017.49
729901.81,300603.25,1017.16
729899.63,300603.60,1017.16
729897.44,300603.96,1017.26
729895.18,300604.32,1017.46
729893.09,300604.64,1017.29
729890.90,300604.97,1017.16
729888.71,300605.32,1017.26
729886.59,300605.68,1017.39
729884.27,300606.04,1017.59
729882.05,300606.39,1017.72
729879.92,300606.72,1017.46
729877.73,300607.07,1017.33
729875.58,300607.40,1017.29
729873.32,300607.79,1017.52
729871.17,300608.14,1017.42
729868.95,300608.50,1017.52
729866.72,300608.83,1017.56
729864.57,300609.18,1017.49
729862.34,300609.51,1017.36
729860.16,300609.86,1017.49
729857.93,300610.22,1017.42
729855.74,300610.54,1017.39
729853.55,300610.90,1017.39
729851.30,300611.26,1017.23
729849.14,300611.58,1017.03
729846.99,300611.94,1017.23
729844.80,300612.26,1017.06
729842.64,300612.62,1017.10
729840.42,300612.94,1017.10
729838.23,300613.30,1017.06
729836.01,300613.66,1017.29
729833.82,300613.98,1017.16
729831.63,300614.34,1017.23
729829.41,300614.70,1017.39
729827.22,300615.05,1017.46
729825.00,300615.38,1017.52
729822.84,300615.73,1017.23
729820.65,300616.09,1017.49
729818.46,300616.41,1017.72
729816.34,300616.77,1017.75
729814.15,300617.09,1017.39
729811.96,300617.45,1017.59
729809.80,300617.77,1017.42
729807.61,300618.13,1017.23
729805.42,300618.45,1017.16
729803.20,300618.81,1017.29
729801.05,300619.13,1017.10
729798.86,300619.49,1017.16
729796.63,300619.85,1017.23
729794.48,300620.17,1017.23
729792.26,300620.53,1017.00
729790.07,300620.85,1017.13
729787.91,300621.21,1017.06
729785.72,300621.56,1017.46
729783.56,300621.92,1017.79
729781.38,300622.28,1017.79
729779.22,300622.57,1017.20
729777.06,300622.89,1017.20
729774.84,300623.25,1017.29
729772.65,300623.60,1017.42
729770.40,300624.00,1017.65
729768.24,300624.32,1017.36
729766.08,300624.64,1017.26
729763.89,300625.00,1017.16
729761.70,300625.32,1017.03
729759.51,300625.65,1016.74
729757.33,300626.00,1016.77
729755.17,300626.33,1016.77
729752.98,300626.68,1016.70
729750.79,300627.01,1016.70
729748.57,300627.36,1016.67
729746.38,300627.72,1016.74
729744.22,300628.04,1016.67
729742.00,300628.40,1016.64
729739.84,300628.72,1016.60
729737.56,300629.08,1016.64
729735.37,300629.44,1016.64
729733.28,300629.76,1016.60
729731.05,300630.12,1016.60
729728.90,300630.44,1016.60
729981.47,300585.69,1017.56
729979.31,300586.01,1017.33
729977.06,300586.37,1017.46
729974.83,300586.73,1017.75
729972.64,300587.09,1017.56
729970.42,300587.44,1017.62
729968.23,300587.77,1017.65
729966.01,300588.13,1017.59
729963.82,300588.45,1017.42
729959.41,300589.16,1017.52
729957.22,300589.49,1017.46
729955.00,300589.84,1017.46
729952.78,300590.20,1017.59
729950.56,300590.56,1017.82
729948.37,300590.88,1017.56
729946.18,300591.24,1017.65
729943.96,300591.60,1017.46
729941.73,300591.92,1017.46
729939.54,300592.28,1017.62
729937.32,300592.64,1017.65
729935.17,300592.96,1017.56
729932.91,300593.32,1017.62
729930.75,300593.64,1017.10
729928.53,300594.03,1017.59
729926.31,300594.36,1017.49
729924.15,300594.71,1017.46
729921.93,300595.04,1017.26
729919.74,300595.39,1017.23
729917.59,300595.72,1017.16
729915.33,300596.08,1017.33
729913.18,300596.43,1017.26
729910.95,300596.76,1017.20
729908.80,300597.11,1017.29
729906.71,300597.43,1017.29
729904.42,300597.79,1017.33
729902.23,300598.15,1017.26
729900.11,300598.47,1017.29
729897.88,300598.86,1017.59
729895.73,300599.18,1017.36
729893.47,300599.54,1017.59
729891.32,300599.87,1017.42
729889.09,300600.22,1017.36
729886.90,300600.55,1017.36
729884.81,300600.90,1017.23
729882.56,300601.23,1017.33
729880.40,300601.58,1017.33
729878.18,300601.94,1017.20
729875.96,300602.30,1017.62
729873.84,300602.65,1017.42
729871.61,300603.01,1017.52
729869.43,300603.37,1017.72
729867.20,300603.69,1017.65
729865.01,300604.05,1017.65
729862.86,300604.37,1017.46
729860.63,300604.73,1017.39
729858.48,300605.05,1017.26
729856.26,300605.41,1017.20
729854.00,300605.77,1017.13
729851.75,300606.13,1017.26
729849.52,300606.45,1017.23
729847.37,300606.81,1017.06
729845.15,300607.13,1016.97
729842.96,300607.49,1016.93
729840.80,300607.81,1016.97
729838.61,300608.17,1017.03
729836.46,300608.53,1017.16
729834.23,300608.88,1017.10
729832.01,300609.21,1017.23
729829.76,300609.60,1017.36
729827.54,300609.96,1017.56
729825.38,300610.28,1017.39
729823.22,300610.60,1017.29
729821.03,300610.96,1017.23
729818.81,300611.32,1017.29
729816.62,300611.67,1017.65
729814.50,300612.00,1017.62
729812.28,300612.35,1017.82
729810.12,300612.68,1017.36
729807.93,300613.00,1017.26
729805.71,300613.36,1017.36
729803.65,300613.68,1017.03
729801.46,300614.03,1017.29
729799.27,300614.36,1017.16
729797.11,300614.71,1017.33
729792.70,300615.43,1017.33
729790.51,300615.75,1017.13
729788.29,300616.11,1017.36
729786.17,300616.46,1017.36
729784.04,300616.79,1017.26
729781.82,300617.11,1017.13
729779.60,300617.47,1017.13
729777.48,300617.79,1017.13
729775.32,300618.15,1017.13
729773.10,300618.47,1017.13
729770.91,300618.83,1017.16
729768.65,300619.19,1017.23
729766.53,300619.51,1017.10
729764.37,300619.83,1017.03
729762.09,300620.22,1017.29
729759.93,300620.55,1017.16
729757.77,300620.90,1017.13
729755.52,300621.26,1017.16
729753.30,300621.62,1017.16
729751.11,300621.94,1017.23
729749.02,300622.26,1017.16
729746.79,300622.62,1017.06
729744.61,300622.98,1017.06
729742.45,300623.30,1016.83
729740.26,300623.63,1016.64
729738.04,300623.98,1016.54
729735.85,300624.31,1016.54
729733.66,300624.66,1016.51
729731.50,300624.99,1016.57
729729.31,300625.34,1016.64
729727.16,300625.70,1016.67
729979.82,300580.71,1017.49
729977.63,300581.07,1017.59
729975.41,300581.43,1017.69
729973.22,300581.75,1017.36
729971.03,300582.11,1017.46
729968.81,300582.47,1017.42
729966.62,300582.79,1017.65
729964.36,300583.18,1017.82
729962.17,300583.51,1017.56
729959.95,300583.86,1017.79
729957.73,300584.22,1017.65
729955.57,300584.54,1017.52
729953.32,300584.90,1017.49
729951.19,300585.23,1017.42
729949.04,300585.55,1017.26
729946.72,300585.94,1017.52
729944.53,300586.30,1017.56
729942.31,300586.66,1017.62
729940.12,300586.98,1017.56
729937.93,300587.34,1017.62
729935.71,300587.66,1017.42
729933.55,300588.02,1017.39
729931.33,300588.34,1017.42
729929.14,300588.70,1017.20
729926.95,300589.02,1017.10
729924.66,300589.38,1017.10
729922.47,300589.74,1017.29
729920.25,300590.10,1017.20
729918.06,300590.42,1017.29
729915.94,300590.77,1017.33
729913.62,300591.14,1017.39
729911.43,300591.46,1017.20
729909.21,300591.82,1017.20
729907.05,300592.17,1017.23
729904.93,300592.49,1017.39
729902.67,300592.85,1017.49
729900.52,300593.21,1017.36
729898.29,300593.57,1017.52
729896.10,300593.89,1017.46
729893.98,300594.21,1017.20
729891.79,300594.57,1017.39
729889.60,300594.93,1017.42
729887.38,300595.28,1017.56
729885.26,300595.61,1017.36
729880.91,300596.29,1017.26
729878.72,300596.64,1017.46
729876.47,300596.97,1017.20
729874.28,300597.36,1017.16
729872.09,300597.71,1017.26
729869.90,300598.07,1017.59
729867.74,300598.39,1017.52
729865.49,300598.75,1017.56
729863.30,300599.08,1017.52
729861.18,300599.43,1017.36
729859.02,300599.75,1017.46
729856.83,300600.11,1017.59
729854.54,300600.47,1017.49
729852.32,300600.79,1017.26
729850.10,300601.15,1017.46
729847.91,300601.51,1017.23
729845.79,300601.83,1017.20
729843.60,300602.19,1017.06
729841.37,300602.55,1017.23
729839.22,300602.87,1017.16
729836.99,300603.19,1016.83
729834.81,300603.55,1017.10
729832.62,300603.91,1017.00
729830.43,300604.23,1016.93
729828.21,300604.59,1017.03
729826.02,300604.94,1017.20
729823.83,300605.30,1017.36
729821.61,300605.66,1017.39
729819.38,300605.98,1017.39
729817.26,300606.34,1017.26
729815.07,300606.66,1017.36
729812.88,300607.02,1017.56
729810.66,300607.38,1017.46
729808.47,300607.73,1017.49
729806.31,300608.06,1017.42
729804.09,300608.38,1017.29
729801.90,300608.74,1017.39
729799.71,300609.09,1017.29
729797.52,300609.45,1017.33
729795.33,300609.78,1017.39
729793.15,300610.13,1017.26
729790.96,300610.46,1017.23
729788.77,300610.81,1017.23
729786.58,300611.14,1017.03
729784.45,300611.46,1016.74
729782.14,300611.88,1017.59
729780.04,300612.21,1017.56
729777.85,300612.53,1017.13
729775.70,300612.85,1017.00
729773.61,300613.17,1016.87
729771.35,300613.53,1017.10
729769.19,300613.89,1017.13
729767.04,300614.24,1017.26
729764.85,300614.57,1017.16
729762.63,300614.93,1017.29
729760.40,300615.25,1017.13
729758.31,300615.60,1017.06
729756.09,300615.93,1017.10
729753.90,300616.29,1017.26
729751.78,300616.61,1017.20
729749.59,300616.96,1017.13
729747.34,300617.32,1017.33
729745.11,300617.68,1017.26
729742.99,300618.04,1017.39
729740.74,300618.39,1017.36
729738.55,300618.72,1017.20
729736.45,300619.04,1016.93
729734.26,300619.36,1016.64
729732.07,300619.69,1016.57
729729.89,300620.04,1016.90
729727.66,300620.40,1016.87
729981.51,300575.68,1017.72
729979.29,300576.00,1017.52
729977.10,300576.36,1017.49
729974.91,300576.72,1017.65
729972.69,300577.07,1017.72
729970.57,300577.36,1017.46
729968.35,300577.72,1017.46
729966.12,300578.08,1017.59
729963.93,300578.44,1017.56
729961.71,300578.76,1017.46
729959.56,300579.12,1017.49
729957.30,300579.48,1017.52
729955.18,300579.80,1017.46
729953.02,300580.12,1017.36
729950.77,300580.48,1017.42
729948.51,300580.84,1017.59
729946.36,300581.19,1017.42
729944.23,300581.51,1017.29
729941.98,300581.87,1017.52
729939.76,300582.23,1017.42
729937.57,300582.56,1017.52
729935.41,300582.91,1017.46
729933.12,300583.27,1017.62
729930.83,300583.63,1017.69
729928.64,300583.95,1017.36
729926.49,300584.31,1017.16
729924.27,300584.63,1017.16
729922.04,300584.99,1017.52
729919.86,300585.35,1017.20
729917.67,300585.67,1017.16
729915.44,300586.03,1017.33
729913.26,300586.39,1017.10
729911.07,300586.71,1017.20
729908.84,300587.07,1017.10
729906.62,300587.43,1017.29
729904.43,300587.78,1017.39
729902.21,300588.11,1017.36
729900.05,300588.46,1017.39
729897.87,300588.82,1017.42
729895.68,300589.14,1017.33
729893.49,300589.50,1017.46
729891.26,300589.83,1017.46
729889.08,300590.18,1017.52
729886.89,300590.54,1017.49
729884.70,300590.86,1017.36
729882.54,300591.22,1017.16
729880.38,300591.54,1017.29
729878.23,300591.90,1017.20
729876.01,300592.25,1017.10
729873.82,300592.61,1017.16
729871.63,300592.94,1017.20
729869.41,300593.33,1017.46
729867.18,300593.65,1017.56
729864.96,300594.01,1017.72
729862.77,300594.36,1017.69
729860.62,300594.69,1017.46
729858.39,300595.05,1017.72
729856.27,300595.40,1017.75
729854.05,300595.73,1017.69
729851.83,300596.08,1017.62
729849.74,300596.40,1017.62
729847.51,300596.76,1017.65
729845.39,300597.08,1017.23
729843.17,300597.44,1017.16
729840.98,300597.76,1017.06
729838.79,300598.12,1017.13
729836.60,300598.45,1017.03
729834.41,300598.80,1017.16
729830.00,300599.48,1017.03
729827.81,300599.84,1017.26
729825.59,300600.20,1017.36
729823.43,300600.52,1017.26
729821.18,300600.88,1017.42
729818.99,300601.24,1017.29
729816.83,300601.56,1017.36
729814.61,300601.92,1017.36
729812.42,300602.27,1017.29
729810.20,300602.63,1017.56
729808.01,300602.96,1017.42
729805.82,300603.31,1017.52
729803.60,300603.67,1017.49
729801.44,300603.99,1017.39
729799.22,300604.35,1017.33
729797.03,300604.67,1017.39
729794.87,300605.03,1017.42
729792.65,300605.39,1017.49
729790.53,300605.71,1017.46
729788.34,300606.03,1017.16
729786.12,300606.39,1017.49
729784.03,300606.74,1017.46
729781.74,300607.07,1017.39
729779.58,300607.43,1017.49
729777.39,300607.78,1017.65
729775.24,300608.11,1017.39
729773.08,300608.43,1017.06
729770.86,300608.79,1017.13
729768.70,300609.11,1017.13
729766.48,300609.47,1017.10
729764.29,300609.82,1017.33
729762.10,300610.18,1017.42
729759.91,300610.51,1017.13
729757.75,300610.86,1017.10
729755.53,300611.19,1017.20
729753.41,300611.54,1017.29
729751.28,300611.86,1017.26
729749.06,300612.22,1017.23
729746.91,300612.54,1017.26
729744.65,300612.93,1017.62
729742.40,300613.29,1017.85
729740.24,300613.62,1017.59
729738.12,300613.94,1017.39
729735.96,300614.26,1017.16
729733.77,300614.62,1017.03
729731.58,300614.97,1017.10
729729.39,300615.30,1017.20
729727.20,300615.66,1017.10
729979.62,300571.24,1017.56
729977.40,300571.59,1017.56
729975.24,300571.92,1017.49
729972.98,300572.27,1017.52
729970.80,300572.63,1017.42
729968.61,300572.96,1017.56
729966.38,300573.31,1017.56
729964.23,300573.67,1017.46
729961.97,300573.99,1017.49
729959.78,300574.35,1017.52
729957.59,300574.71,1017.52
729955.44,300575.03,1017.52
729953.25,300575.39,1017.46
729950.96,300575.75,1017.49
729948.74,300576.10,1017.75
729946.65,300576.43,1017.46
729944.46,300576.78,1017.62
729942.30,300577.11,1017.49
729940.08,300577.46,1017.49
729937.86,300577.82,1017.62
729935.67,300578.14,1017.59
729933.48,300578.50,1017.39
729931.26,300578.86,1017.69
729929.00,300579.22,1017.88
729926.85,300579.54,1017.52
729924.69,300579.86,1017.42
729922.47,300580.22,1017.29
729920.28,300580.58,1017.29
729918.06,300580.90,1017.13
729915.84,300581.26,1017.39
729913.68,300581.62,1017.26
729911.46,300581.94,1017.16
729909.27,300582.30,1017.23
729907.01,300582.66,1017.59
729904.82,300583.01,1017.39
729902.67,300583.34,1017.20
729900.41,300583.69,1017.59
729898.32,300584.02,1017.20
729896.03,300584.37,1017.56
729893.81,300584.77,1017.88
729891.66,300585.09,1017.92
729887.31,300585.77,1017.65
729885.12,300586.09,1017.42
729882.83,300586.48,1017.56
729880.68,300586.81,1017.49
729878.46,300587.20,1017.42
729876.30,300587.52,1017.20
729874.08,300587.88,1017.20
729871.89,300588.20,1017.23
729869.77,300588.56,1017.33
729867.61,300588.88,1017.33
729865.35,300589.24,1017.52
729863.07,300589.60,1017.62
729860.91,300589.95,1017.56
729858.75,300590.28,1017.42
729856.47,300590.64,1017.42
729852.19,300591.35,1017.65
729849.96,300591.67,1017.75
729847.81,300592.03,1017.75
729845.62,300592.35,1017.33
729843.46,300592.67,1017.20
729841.24,300593.03,1017.33
729839.05,300593.39,1017.23
729836.93,300593.71,1017.13
729834.77,300594.03,1017.10
729832.61,300594.39,1017.10
729830.36,300594.75,1017.26
729828.20,300595.07,1017.03
729826.01,300595.43,1017.36
729823.79,300595.79,1017.26
729821.63,300596.11,1017.26
729819.38,300596.47,1017.46
729817.22,300596.82,1017.33
729815.03,300597.15,1017.33
729812.81,300597.50,1017.52
729810.66,300597.86,1017.36
729808.37,300598.19,1017.29
729806.11,300598.58,1017.56
729803.99,300598.90,1017.72
729801.80,300599.26,1017.82
729799.68,300599.58,1017.49
729797.39,300599.94,1017.46
729795.20,300600.29,1017.49
729793.08,300600.62,1017.36
729790.85,300600.97,1017.49
729788.73,300601.30,1017.20
729786.48,300601.65,1017.42
729784.29,300602.01,1017.59
729782.13,300602.33,1017.39
729779.91,300602.69,1017.36
729777.75,300603.02,1017.42
729775.56,300603.37,1017.20
729773.41,300603.69,1017.26
729771.25,300604.05,1017.20
729769.03,300604.38,1017.20
729766.94,300604.70,1017.10
729764.71,300605.05,1017.20
729762.52,300605.41,1017.33
729760.34,300605.77,1017.39
729758.15,300606.09,1017.16
729755.99,300606.45,1017.13
729753.77,300606.77,1017.20
729751.58,300607.13,1017.26
729749.39,300607.49,1017.46
729747.20,300607.81,1017.36
729745.08,300608.16,1017.49
729742.85,300608.52,1017.46
729740.60,300608.88,1017.62
729738.44,300609.20,1017.33
729736.25,300609.53,1017.10
729734.10,300609.88,1017.13
729731.88,300610.24,1017.20
729729.75,300610.56,1017.23
729727.63,300610.92,1017.29
729980.28,300565.74,1017.72
729978.13,300566.06,1017.42
729975.91,300566.42,1017.56
729973.72,300566.74,1017.56
729971.49,300567.10,1017.52
729969.27,300567.46,1017.52
729967.08,300567.78,1017.59
729964.80,300568.17,1017.62
729962.57,300568.50,1017.62
729960.38,300568.85,1017.75
729958.23,300569.21,1017.72
729956.04,300569.53,1017.62
729953.79,300569.92,1018.02
729951.63,300570.25,1017.79
729949.44,300570.57,1017.59
729947.22,300570.93,1017.52
729945.06,300571.25,1017.59
729942.81,300571.61,1017.79
729940.65,300571.97,1017.69
729938.43,300572.29,1017.56
729936.17,300572.65,1017.72
729934.02,300573.01,1017.75
729931.76,300573.36,1017.85
729929.57,300573.72,1017.79
729927.35,300574.05,1017.79
729925.13,300574.40,1017.85
729923.00,300574.73,1017.49
729920.81,300575.05,1017.20
729918.59,300575.41,1017.39
729916.40,300575.76,1017.23
729914.21,300576.09,1017.13
729912.09,300576.44,1017.20
729909.93,300576.77,1017.16
729907.74,300577.12,1017.23
729905.46,300577.48,1017.65
729903.27,300577.84,1017.49
729901.14,300578.16,1017.20
729898.92,300578.49,1017.16
729896.77,300578.84,1017.16
729894.51,300579.20,1017.52
729892.29,300579.59,1017.95
729890.07,300579.95,1018.11
729887.98,300580.24,1017.59
729885.79,300580.59,1017.69
729883.50,300580.95,1017.65
729881.34,300581.31,1017.85
729879.19,300581.66,1017.79
729876.93,300582.02,1017.56
729874.78,300582.34,1017.26
729872.52,300582.70,1017.42
729870.33,300583.03,1017.42
729868.14,300583.38,1017.46
729866.02,300583.71,1017.33
729863.90,300584.06,1017.36
729861.61,300584.42,1017.42
729859.35,300584.78,1017.33
729857.17,300585.14,1017.39
729854.98,300585.46,1017.56
729850.53,300586.17,1017.56
729848.41,300586.50,1017.56
729846.28,300586.82,1017.59
729844.06,300587.18,1017.39
729841.91,300587.53,1017.39
729839.65,300587.89,1017.62
729837.46,300588.21,1017.49
729835.31,300588.57,1017.36
729833.15,300588.89,1017.10
729830.96,300589.22,1017.13
729828.80,300589.57,1017.26
729826.65,300589.90,1017.20
729824.46,300590.25,1017.42
729822.23,300590.61,1017.52
729820.05,300590.97,1017.49
729817.79,300591.29,1017.36
729815.54,300591.65,1017.29
729813.38,300592.01,1017.36
729811.16,300592.36,1017.46
729808.97,300592.69,1017.49
729806.75,300593.05,1017.65
729804.56,300593.40,1017.39
729802.40,300593.73,1017.59
729800.15,300594.12,1018.08
729797.99,300594.44,1017.88
729795.80,300594.76,1017.56
729793.61,300595.12,1017.49
729791.49,300595.44,1017.33
729789.33,300595.80,1017.49
729787.14,300596.12,1017.52
729784.89,300596.48,1017.39
729782.67,300596.84,1017.33
729780.54,300597.16,1017.26
729778.39,300597.52,1017.33
729776.20,300597.84,1017.46
729774.01,300598.20,1017.39
729771.82,300598.52,1017.23
729769.66,300598.88,1017.26
729767.44,300599.20,1017.23
729765.28,300599.56,1017.13
729763.06,300599.92,1017.16
729760.87,300600.27,1017.23
729758.71,300600.59,1017.16
729756.52,300600.92,1017.20
729754.43,300601.27,1017.20
729752.21,300601.63,1017.23
729749.99,300601.95,1017.36
729747.83,300602.31,1017.42
729745.64,300602.67,1017.33
729743.49,300602.99,1017.26
729741.27,300603.35,1017.29
729739.08,300603.67,1017.26
729736.89,300604.03,1017.65
729734.67,300604.39,1017.56
729732.54,300604.71,1017.33
729730.32,300605.07,1017.33
729728.13,300605.39,1017.20
729981.03,300560.73,1017.82
729978.84,300561.05,1017.69
729976.65,300561.41,1017.62
729974.43,300561.77,1017.72
729972.21,300562.12,1017.98
729969.99,300562.45,1017.85
729967.76,300562.81,1018.05
729965.61,300563.13,1017.79
729963.38,300563.49,1017.79
729961.23,300563.84,1017.72
729958.97,300564.20,1017.72
729956.75,300564.56,1017.92
729954.60,300564.88,1017.75
729952.37,300565.24,1017.75
729950.22,300565.56,1017.75
729947.93,300565.92,1018.02
729945.74,300566.28,1017.95
729943.58,300566.60,1017.82
729941.36,300566.96,1017.75
729939.17,300567.28,1017.69
729936.95,300567.64,1017.82
729934.73,300568.00,1018.08
729932.54,300568.35,1017.92
729930.32,300568.68,1017.75
729928.23,300569.00,1017.33
729925.97,300569.36,1017.49
729923.75,300569.72,1017.49
729921.59,300570.04,1017.39
729919.37,300570.40,1017.13
729917.18,300570.72,1017.20
729914.93,300571.11,1017.62
729912.77,300571.43,1017.16
729910.58,300571.79,1017.39
729908.42,300572.11,1017.13
729906.24,300572.47,1017.29
729903.95,300572.83,1017.46
729901.79,300573.15,1017.42
729899.73,300573.47,1017.23
729897.51,300573.83,1017.20
729895.32,300574.19,1017.33
729893.10,300574.55,1017.36
729890.88,300574.90,1017.56
729888.72,300575.23,1017.39
729886.47,300575.58,1017.52
729884.28,300575.94,1017.69
729882.06,300576.27,1017.65
729879.87,300576.66,1017.62
729877.68,300577.01,1017.72
729875.49,300577.34,1017.62
729873.30,300577.69,1017.42
729871.11,300578.02,1017.39
729868.89,300578.37,1017.49
729866.70,300578.73,1017.65
729864.51,300579.06,1017.36
729862.35,300579.38,1017.06
729860.10,300579.74,1017.33
729857.91,300580.09,1017.23
729855.75,300580.42,1017.13
729853.50,300580.77,1017.36
729851.34,300581.13,1017.29
729849.15,300581.45,1017.23
729846.90,300581.81,1017.52
729844.71,300582.17,1017.59
729842.52,300582.53,1017.62
729840.33,300582.88,1017.75
729838.17,300583.21,1017.62
729836.05,300583.53,1017.46
729833.86,300583.88,1017.42
729831.67,300584.21,1017.29
729829.52,300584.56,1017.26
729827.29,300584.89,1017.20
729825.07,300585.25,1017.36
729822.92,300585.60,1017.33
729820.66,300585.96,1017.52
729818.54,300586.28,1017.46
729816.31,300586.64,1017.33
729814.12,300586.96,1017.23
729812.00,300587.32,1017.33
729809.78,300587.64,1017.36
729807.56,300588.00,1017.36
729805.34,300588.36,1017.39
729803.15,300588.68,1017.33
729801.02,300589.04,1017.59
729798.77,300589.40,1017.92
729796.58,300589.75,1018.11
729794.45,300590.08,1017.72
729792.23,300590.43,1017.52
729790.08,300590.76,1017.42
729787.89,300591.11,1017.49
729785.73,300591.44,1017.52
729783.51,300591.79,1017.42
729781.32,300592.15,1017.52
729779.16,300592.47,1017.56
729776.94,300592.83,1017.46
729774.78,300593.15,1017.42
729772.56,300593.51,1017.52
729770.37,300593.87,1017.46
729768.18,300594.19,1017.42
729765.96,300594.58,1017.72
729763.81,300594.91,1017.56
729761.62,300595.23,1017.29
729759.43,300595.55,1017.16
729757.27,300595.91,1017.20
729755.05,300596.27,1017.23
729752.89,300596.59,1017.16
729750.67,300596.95,1017.20
729748.48,300597.27,1017.13
729746.32,300597.63,1017.13
729744.10,300597.98,1017.23
729741.95,300598.31,1017.16
729739.72,300598.67,1017.20
729737.50,300599.02,1017.49
729735.41,300599.34,1017.39
729733.25,300599.70,1017.36
729731.10,300600.02,1017.36
729728.88,300600.38,1017.46
729981.23,300556.03,1018.02
729979.00,300556.35,1017.85
729976.85,300556.71,1017.79
729974.69,300557.03,1017.59
729972.44,300557.39,1017.82
729970.28,300557.75,1017.79
729968.02,300558.07,1017.75
729965.84,300558.43,1017.98
729963.65,300558.79,1017.75
729961.39,300559.14,1017.95
729959.24,300559.47,1017.69
729957.01,300559.82,1017.59
729954.79,300560.18,1017.88
729952.60,300560.51,1017.75
729950.38,300560.86,1017.92
729948.19,300561.22,1018.05
729945.94,300561.58,1018.11
729943.75,300561.90,1018.08
729941.56,300562.26,1018.08
729939.37,300562.58,1017.88
729937.18,300562.94,1017.82
729934.96,300563.30,1017.79
729932.77,300563.62,1017.59
729930.64,300563.94,1017.23
729928.39,300564.30,1017.49
729926.20,300564.66,1017.49
729923.95,300565.02,1017.69
729919.63,300565.66,1017.20
729917.35,300566.06,1017.62
729915.19,300566.38,1017.29
729913.00,300566.70,1017.20
729910.78,300567.06,1017.33
729908.59,300567.42,1017.49
729906.37,300567.77,1017.49
729904.18,300568.10,1017.52
729901.96,300568.46,1017.46
729899.77,300568.81,1017.39
729895.42,300569.49,1017.23
729893.30,300569.81,1017.36
729891.14,300570.14,1017.33
729888.92,300570.49,1017.39
729886.70,300570.89,1017.85
729884.51,300571.21,1017.56
729882.35,300571.56,1017.42
729880.10,300571.92,1017.56
729877.91,300572.28,1017.42
729875.75,300572.64,1017.56
729873.53,300572.96,1017.52
729871.37,300573.28,1017.36
729869.15,300573.64,1017.49
729866.93,300574.00,1017.65
729864.77,300574.35,1017.52
729862.55,300574.68,1017.26
729860.39,300575.00,1017.16
729858.17,300575.36,1017.20
729855.98,300575.72,1017.26
729853.79,300576.04,1017.42
729851.57,300576.40,1017.33
729849.38,300576.76,1017.46
729847.16,300577.11,1017.46
729842.85,300577.76,1017.26
729840.56,300578.15,1017.69
729838.44,300578.51,1017.82
729836.28,300578.83,1017.62
729833.99,300579.19,1017.79
729831.87,300579.51,1017.46
729829.71,300579.87,1017.46
729827.52,300580.19,1017.36
729825.33,300580.55,1017.26
729823.11,300580.90,1017.52
729820.92,300581.23,1017.42
729818.70,300581.59,1017.56
729816.54,300581.91,1017.46
729814.35,300582.27,1017.23
729812.13,300582.59,1017.36
729809.98,300582.95,1017.46
729807.75,300583.30,1017.29
729805.56,300583.63,1017.42
729803.38,300583.98,1017.36
729801.19,300584.34,1017.49
729799.00,300584.66,1017.62
729796.74,300585.06,1017.82
729794.59,300585.38,1017.85
729792.40,300585.74,1017.59
729790.24,300586.06,1017.75
729788.12,300586.38,1017.72
729785.93,300586.74,1017.46
729783.77,300587.06,1017.36
729781.55,300587.42,1017.36
729779.36,300587.77,1017.46
729777.20,300588.10,1017.42
729774.98,300588.46,1017.49
729772.82,300588.78,1017.42
729770.63,300589.14,1017.29
729768.38,300589.49,1017.79
729766.26,300589.82,1017.52
729764.03,300590.17,1017.26
729761.88,300590.50,1017.16
729759.66,300590.85,1017.29
729757.47,300591.21,1017.33
729755.31,300591.53,1017.36
729753.09,300591.89,1017.33
729751.00,300592.21,1017.16
729748.84,300592.54,1017.20
729746.65,300592.89,1017.26
729744.46,300593.25,1017.39
729742.17,300593.61,1017.39
729739.98,300593.93,1017.20
729737.76,300594.29,1017.13
729735.61,300594.65,1017.49
729733.52,300594.97,1017.46
729731.33,300595.29,1017.20
729729.17,300595.65,1017.10
729979.70,300550.92,1018.08
729977.42,300551.28,1018.31
729975.26,300551.60,1017.98
729973.07,300551.96,1018.15
729970.85,300552.32,1017.88
729968.69,300552.64,1017.59
729966.47,300553.00,1017.72
729964.25,300553.35,1017.88
729962.09,300553.68,1017.52
729959.84,300554.03,1017.75
729957.75,300554.36,1017.62
729955.59,300554.68,1017.62
729953.37,300555.04,1017.65
729951.18,300555.39,1017.62
729948.92,300555.75,1017.79
729946.70,300556.08,1017.65
729944.45,300556.47,1018.05
729942.29,300556.79,1017.92
729940.13,300557.11,1017.82
729937.91,300557.47,1017.69
729935.72,300557.83,1017.95
729931.28,300558.51,1017.82
729929.09,300558.87,1017.56
729926.77,300559.23,1017.65
729924.58,300559.58,1017.92
729922.39,300559.91,1017.49
729920.20,300560.23,1017.46
729918.11,300560.55,1017.20
729915.95,300560.91,1017.23
729913.76,300561.23,1017.23
729911.48,300561.63,1017.69
729909.29,300561.98,1017.56
729907.10,300562.34,1017.79
729904.85,300562.70,1017.92
729902.69,300563.02,1017.79
729900.53,300563.34,1017.62
729898.31,300563.70,1017.82
729893.96,300564.35,1017.26
729891.77,300564.70,1017.42
729889.55,300565.06,1017.36
729887.36,300565.42,1017.33
729885.17,300565.74,1017.52
729882.92,300566.17,1017.72
729880.73,300566.49,1017.82
729878.48,300566.88,1018.05
729876.39,300567.17,1017.62
729874.23,300567.53,1017.56
729871.98,300567.88,1017.85
729869.79,300568.24,1017.75
729867.60,300568.57,1017.42
729865.44,300568.89,1017.33
729863.28,300569.21,1017.26
729861.09,300569.57,1017.20
729856.68,300570.28,1017.42
729854.49,300570.61,1017.46
729852.27,300570.96,1017.79
729850.08,300571.29,1017.42
729847.93,300571.64,1017.42
729845.67,300572.00,1017.56
729843.51,300572.32,1017.39
729841.33,300572.68,1017.59
729839.10,300573.04,1017.56
729836.91,300573.40,1017.85
729834.69,300573.75,1017.95
729832.54,300574.08,1017.52
729830.35,300574.40,1017.56
729828.16,300574.76,1017.42
729825.97,300575.08,1017.46
729823.78,300575.44,1017.39
729821.56,300575.80,1017.33
729819.40,300576.12,1017.23
729817.18,300576.48,1017.36
729814.99,300576.80,1017.36
729812.77,300577.16,1017.29
729810.61,300577.51,1017.46
729808.49,300577.87,1017.75
729806.23,300578.19,1017.49
729804.08,300578.52,1017.33
729801.92,300578.87,1017.42
729799.73,300579.23,1017.49
729797.54,300579.55,1017.52
729795.35,300579.91,1017.36
729793.16,300580.27,1017.49
729790.94,300580.62,1017.82
729788.72,300580.98,1017.92
729786.56,300581.30,1017.75
729784.34,300581.66,1017.75
729782.22,300581.98,1017.39
729779.99,300582.31,1017.36
729777.80,300582.67,1017.42
729775.62,300583.02,1017.46
729773.43,300583.35,1017.33
729769.05,300584.03,1017.03
729766.83,300584.38,1017.49
729764.70,300584.71,1017.03
729762.51,300585.10,1017.72
729760.39,300585.42,1017.65
729758.20,300585.74,1017.26
729756.01,300586.07,1017.16
729753.85,300586.42,1017.33
729751.63,300586.78,1017.36
729749.48,300587.10,1017.23
729747.29,300587.46,1017.20
729745.06,300587.82,1017.29
729742.91,300588.17,1017.56
729740.69,300588.50,1017.23
729738.53,300588.82,1017.20
729736.34,300589.14,1016.87
729734.15,300589.50,1017.16
729731.96,300589.86,1017.39
729729.77,300590.21,1017.10
729727.62,300590.54,1017.06
729728.50,300637.31,1016.90
729730.69,300636.96,1016.87
729732.84,300636.63,1016.70
729735.00,300636.28,1016.64
729737.29,300635.92,1016.67
729739.38,300635.56,1016.51
729741.57,300635.24,1016.51
729743.72,300634.88,1016.64
729745.88,300634.56,1016.74
729748.10,300634.20,1016.64
729750.29,300633.85,1016.60
729752.51,300633.49,1016.60
729754.67,300633.17,1016.67
729756.86,300632.81,1016.67
729759.02,300632.45,1016.31
729761.21,300632.13,1016.44
729763.39,300631.77,1016.67
729765.55,300631.45,1016.54
729767.71,300631.09,1016.51
729769.93,300630.74,1016.57
729772.09,300630.41,1016.67
729774.31,300630.06,1016.74
729776.47,300629.73,1016.90
729778.72,300629.37,1016.80
729780.91,300629.02,1016.93
729783.00,300628.70,1017.16
729785.22,300628.34,1017.20
729787.38,300628.02,1017.42
729789.57,300627.69,1017.46
729791.79,300627.30,1017.16
729793.98,300626.95,1017.00
729796.14,300626.62,1017.03
729798.29,300626.30,1017.10
729800.45,300625.94,1017.13
729802.67,300625.59,1016.93
729804.83,300625.26,1017.06
729807.05,300624.91,1017.10
729809.24,300624.55,1017.23
729811.43,300624.22,1017.10
729813.62,300623.87,1017.16
729815.81,300623.51,1017.16
729817.99,300623.19,1017.20
729820.22,300622.83,1017.20
729822.34,300622.51,1017.52
729824.50,300622.15,1017.75
729826.59,300621.83,1017.72
729828.84,300621.47,1017.62
729831.03,300621.12,1017.29
729833.25,300620.76,1017.06
729835.44,300620.43,1017.33
729837.63,300620.08,1017.33
729839.85,300619.72,1017.26
729841.98,300619.40,1017.33
729844.13,300619.04,1017.03
729846.36,300618.68,1017.10
729848.51,300618.33,1017.06
729850.73,300618.00,1017.10
729852.96,300617.65,1017.03
729855.11,300617.29,1017.10
729857.27,300616.97,1017.23
729859.39,300616.61,1017.13
729861.68,300616.25,1017.10
729863.84,300615.93,1017.33
729865.96,300615.58,1017.26
729868.18,300615.25,1017.33
729870.37,300614.86,1017.03
729872.59,300614.50,1017.23
729874.75,300614.18,1017.23
729876.94,300613.82,1017.23
729879.16,300613.47,1017.26
729881.28,300613.14,1017.42
729883.60,300612.75,1017.03
729885.79,300612.39,1017.03
729887.95,300612.07,1017.29
729890.11,300611.75,1017.23
729892.23,300611.39,1017.33
729894.52,300611.03,1017.33
729896.71,300610.71,1017.36
729898.83,300610.35,1017.23
729901.08,300610.00,1017.00
729903.24,300609.64,1017.23
729905.50,300609.31,1017.23
729907.68,300608.96,1017.13
729909.87,300608.60,1017.13
729912.10,300608.24,1017.13
729914.29,300607.92,1017.13
729916.51,300607.56,1017.23
729918.70,300607.21,1017.29
729920.82,300606.88,1017.72
729922.98,300606.56,1017.88
729925.13,300606.24,1018.05
729927.35,300605.85,1017.59
729929.51,300605.52,1017.65
729931.70,300605.17,1017.39
729933.95,300604.78,1017.13
729936.05,300604.49,1017.42
729938.20,300604.13,1017.59
729940.39,300603.81,1017.59
729942.61,300603.42,1017.26
729944.84,300603.09,1017.39
729947.02,300602.74,1017.49
729949.21,300602.41,1017.69
729951.44,300602.02,1017.49
729953.66,300601.70,1017.36
729955.85,300601.34,1017.16
729957.94,300600.99,1017.29
729960.16,300600.66,1017.42
729962.38,300600.30,1017.36
729964.54,300599.95,1017.46
729966.69,300599.63,1017.82
729968.92,300599.27,1017.46
729971.17,300598.94,1017.69
729973.39,300598.58,1017.69
729975.58,300598.23,1017.42
729977.80,300597.87,1017.62
729979.96,300597.51,1017.36
729728.43,300632.52,1016.70
729730.62,300632.17,1016.74
729732.81,300631.81,1016.47
729734.97,300631.49,1016.57
729737.09,300631.16,1016.60
729739.25,300630.81,1016.70
729741.47,300630.45,1016.70
729743.66,300630.13,1016.70
729745.85,300629.77,1016.80
729748.03,300629.41,1016.74
729750.22,300629.09,1016.64
729752.38,300628.73,1016.70
729754.54,300628.38,1016.64
729756.76,300628.02,1016.60
729758.92,300627.70,1016.54
729761.07,300627.34,1016.67
729763.26,300627.02,1016.83
729765.35,300626.70,1017.06
729767.57,300626.34,1017.20
729769.83,300626.01,1017.20
729771.92,300625.66,1017.29
729774.14,300625.33,1017.20
729776.27,300624.98,1017.36
729778.46,300624.62,1017.20
729780.64,300624.27,1017.13
729782.77,300623.98,1017.69
729784.96,300623.62,1017.75
729787.15,300623.30,1017.52
729789.43,300622.90,1017.03
729791.59,300622.55,1017.13
729793.78,300622.19,1017.03
729796.00,300621.87,1017.16
729798.16,300621.51,1017.20
729800.35,300621.15,1017.03
729802.47,300620.83,1017.23
729804.63,300620.48,1017.10
729806.91,300620.12,1017.16
729809.07,300619.79,1017.42
729811.23,300619.44,1017.23
729815.61,300618.76,1017.23
729817.76,300618.43,1017.85
729819.95,300618.08,1017.79
729822.17,300617.72,1017.52
729824.40,300617.36,1017.49
729826.55,300617.04,1017.36
729828.77,300616.68,1017.49
729830.90,300616.33,1017.26
729833.09,300615.97,1017.10
729835.28,300615.65,1017.13
729837.43,300615.32,1017.36
729839.69,300614.93,1016.90
729841.78,300614.61,1017.29
729844.00,300614.25,1017.06
729846.19,300613.90,1017.06
729848.35,300613.57,1017.36
729850.57,300613.22,1017.29
729852.69,300612.89,1017.20
729854.91,300612.54,1017.36
729857.10,300612.21,1017.42
729859.26,300611.86,1017.59
729861.42,300611.53,1017.59
729863.54,300611.18,1017.26
729865.76,300610.82,1017.52
729867.95,300610.50,1017.59
729870.14,300610.14,1017.39
729872.36,300609.75,1017.29
729874.55,300609.39,1017.20
729876.74,300609.04,1017.13
729878.86,300608.72,1017.29
729881.02,300608.39,1017.42
729883.21,300608.04,1017.59
729885.40,300607.71,1017.52
729887.62,300607.35,1017.46
729889.84,300606.96,1017.20
729892.03,300606.64,1017.16
729894.25,300606.28,1017.23
729896.44,300605.93,1017.23
729898.66,300605.57,1017.20
729900.89,300605.24,1017.20
729903.04,300604.89,1017.20
729905.26,300604.53,1017.42
729907.49,300604.21,1017.46
729909.74,300603.81,1017.20
729911.96,300603.49,1017.13
729914.15,300603.13,1017.36
729916.34,300602.78,1017.29
729918.43,300602.49,1017.69
729920.65,300602.13,1017.72
729922.84,300601.77,1017.65
729925.03,300601.42,1017.59
729927.25,300601.09,1017.65
729929.38,300600.74,1017.52
729931.57,300600.38,1017.13
729935.94,300599.67,1017.26
729938.13,300599.34,1017.52
729940.26,300599.02,1017.49
729942.41,300598.66,1017.75
729944.60,300598.31,1017.56
729946.79,300597.98,1017.52
729949.01,300597.63,1017.62
729951.20,300597.27,1017.52
729953.46,300596.91,1017.39
729955.65,300596.55,1017.42
729957.80,300596.23,1017.69
729960.06,300595.87,1017.39
729962.18,300595.52,1017.39
729964.34,300595.20,1017.46
729966.53,300594.84,1017.56
729968.72,300594.51,1017.56
729970.94,300594.16,1017.75
729973.13,300593.80,1017.56
729975.35,300593.48,1017.72
729977.57,300593.12,1017.69
729979.79,300592.76,1017.46
729727.96,300627.61,1016.60
729730.12,300627.26,1016.64
729732.31,300626.93,1016.60
729734.53,300626.58,1016.54
729736.62,300626.22,1016.57
729738.78,300625.90,1016.54
729740.97,300625.54,1016.57
729743.13,300625.22,1016.60
729745.31,300624.86,1016.93
729747.50,300624.54,1016.93
729749.66,300624.18,1016.83
729751.78,300623.86,1016.93
729753.94,300623.50,1017.06
729756.16,300623.18,1017.03
729758.25,300622.83,1017.03
729760.44,300622.50,1017.20
729762.63,300622.18,1017.36
729764.76,300621.82,1017.13
729766.95,300621.47,1017.23
729769.10,300621.14,1017.46
729771.32,300620.79,1017.39
729773.55,300620.43,1017.23
729775.64,300620.11,1017.20
729777.79,300619.75,1017.16
729779.95,300619.43,1017.33
729782.17,300619.07,1017.42
729784.39,300618.71,1017.29
729786.55,300618.36,1017.33
729788.77,300618.00,1017.29
729790.96,300617.68,1017.10
729793.18,300617.32,1017.29
729795.34,300617.00,1017.62
729797.59,300616.60,1017.26
729799.82,300616.25,1017.10
729801.97,300615.92,1017.23
729804.19,300615.57,1017.13
729806.32,300615.24,1017.33
729808.51,300614.89,1017.36
729810.70,300614.56,1017.49
729812.85,300614.21,1017.69
729815.08,300613.88,1017.65
729817.26,300613.53,1017.69
729819.49,300613.17,1017.26
729821.71,300612.81,1017.20
729823.86,300612.46,1017.29
729826.05,300612.13,1017.42
729828.24,300611.77,1017.49
729830.40,300611.42,1017.33
729832.56,300611.10,1017.29
729834.74,300610.74,1017.20
729836.93,300610.38,1017.16
729839.16,300610.02,1017.03
729841.35,300609.70,1017.00
729843.50,300609.35,1016.97
729845.63,300609.02,1017.00
729847.85,300608.67,1016.97
729850.00,300608.31,1017.16
729852.16,300607.99,1017.26
729854.38,300607.63,1017.23
729856.57,300607.27,1017.16
729858.76,300606.95,1017.42
729860.95,300606.62,1017.69
729863.11,300606.27,1017.33
729865.23,300605.95,1017.65
729867.39,300605.59,1017.72
729869.61,300605.23,1017.72
729871.83,300604.91,1017.65
729873.99,300604.52,1017.72
729876.21,300604.16,1017.46
729878.40,300603.81,1017.26
729880.65,300603.45,1017.42
729882.81,300603.09,1017.39
729884.93,300602.77,1017.33
729887.12,300602.41,1017.46
729889.34,300602.05,1017.16
729891.53,300601.73,1017.42
729893.72,300601.37,1017.52
729895.98,300601.02,1017.39
729898.20,300600.66,1017.36
729900.29,300600.34,1017.39
729902.54,300599.98,1017.26
729904.70,300599.66,1017.56
729906.92,300599.30,1017.33
729909.14,300598.94,1017.26
729911.33,300598.58,1017.20
729913.55,300598.23,1017.33
729915.78,300597.87,1017.13
729917.93,300597.55,1017.16
729920.15,300597.19,1017.36
729922.34,300596.83,1017.29
729924.57,300596.51,1017.42
729926.69,300596.15,1017.46
729928.78,300595.83,1017.69
729931.07,300595.47,1017.29
729933.26,300595.11,1017.13
729935.45,300594.79,1017.59
729937.60,300594.43,1017.69
729939.79,300594.11,1017.62
729942.05,300593.72,1017.49
729944.17,300593.40,1017.36
729946.33,300593.04,1017.49
729950.67,300592.36,1017.72
729952.89,300592.04,1017.65
729955.08,300591.68,1017.49
729957.31,300591.32,1017.59
729959.53,300590.97,1017.49
729961.65,300590.64,1017.56
729963.90,300590.25,1017.36
729966.09,300589.93,1017.39
729968.22,300589.61,1017.72
729970.44,300589.25,1017.75
729972.63,300588.89,1017.62
729974.85,300588.57,1017.72
729977.04,300588.21,1017.52
729979.30,300587.85,1017.49
729981.45,300587.50,1017.39
729727.20,300622.71,1016.70
729729.36,300622.39,1016.80
729731.58,300622.03,1016.70
729733.74,300621.68,1016.51
729735.83,300621.35,1016.67
729738.08,300621.00,1016.80
729740.24,300620.67,1017.03
729742.40,300620.35,1017.23
729744.59,300619.99,1017.26
729746.74,300619.67,1017.23
729748.93,300619.31,1017.23
729751.06,300618.96,1017.06
729753.21,300618.64,1017.26
729755.40,300618.28,1017.20
729757.59,300617.92,1017.03
729759.78,300617.60,1017.06
729761.94,300617.24,1017.20
729764.13,300616.92,1017.10
729766.25,300616.56,1017.10
729768.41,300616.24,1017.16
729770.63,300615.88,1017.06
729772.82,300615.53,1016.97
729775.01,300615.17,1017.00
729777.23,300614.81,1016.90
729779.38,300614.46,1017.06
729781.58,300614.16,1017.46
729783.73,300613.81,1017.59
729785.92,300613.45,1017.03
729788.11,300613.10,1017.26
729790.27,300612.77,1017.13
729792.42,300612.42,1017.26
729794.58,300612.09,1017.56
729796.80,300611.74,1017.39
729799.06,300611.38,1017.26
729801.28,300611.02,1017.33
729803.50,300610.66,1017.23
729805.59,300610.34,1017.39
729807.78,300609.98,1017.29
729809.97,300609.66,1017.49
729812.16,300609.30,1017.36
729814.35,300608.98,1017.69
729816.54,300608.62,1017.36
729818.76,300608.27,1017.36
729820.95,300607.91,1017.39
729823.10,300607.59,1017.33
729825.33,300607.23,1017.33
729827.55,300606.87,1017.10
729829.74,300606.51,1017.26
729831.96,300606.16,1016.87
729834.11,300605.80,1016.97
729836.27,300605.48,1017.23
729838.46,300605.12,1017.10
729840.68,300604.76,1017.03
729842.81,300604.44,1017.06
729844.99,300604.08,1017.00
729847.18,300603.76,1017.39
729849.28,300603.44,1017.33
729851.50,300603.08,1017.46
729853.75,300602.72,1017.29
729855.88,300602.40,1017.36
729860.22,300601.69,1017.16
729862.41,300601.37,1017.52
729864.60,300601.04,1017.65
729866.69,300600.69,1017.69
729868.91,300600.33,1017.33
729871.10,300599.97,1017.23
729873.32,300599.62,1017.29
729875.54,300599.23,1017.23
729877.70,300598.90,1017.20
729879.89,300598.55,1017.36
729882.08,300598.22,1017.42
729884.24,300597.90,1017.69
729886.49,300597.51,1017.42
729888.58,300597.19,1017.49
729890.84,300596.83,1017.46
729893.03,300596.47,1017.16
729895.18,300596.12,1017.33
729897.44,300595.79,1017.36
729899.59,300595.43,1017.42
729901.78,300595.08,1017.36
729903.94,300594.75,1017.42
729906.19,300594.40,1017.26
729908.38,300594.04,1017.29
729910.57,300593.68,1017.16
729912.79,300593.32,1017.16
729914.95,300593.00,1017.39
729917.17,300592.64,1017.33
729919.43,300592.29,1017.20
729921.58,300591.96,1017.26
729923.80,300591.60,1017.36
729925.99,300591.25,1017.33
729928.22,300590.89,1017.33
729930.44,300590.53,1017.13
729932.59,300590.21,1017.39
729934.75,300589.89,1017.46
729936.87,300589.53,1017.49
729939.10,300589.21,1017.62
729941.29,300588.85,1017.59
729943.44,300588.49,1017.36
729945.66,300588.14,1017.56
729947.85,300587.78,1017.46
729950.11,300587.42,1017.29
729952.23,300587.10,1017.36
729954.36,300586.78,1017.49
729956.64,300586.42,1017.49
729958.80,300586.06,1017.72
729960.96,300585.74,1017.72
729963.18,300585.38,1017.59
729965.30,300585.06,1017.92
729967.59,300584.67,1017.59
729969.81,300584.31,1017.46
729971.97,300583.99,1017.42
729974.16,300583.63,1017.65
729976.41,300583.27,1017.65
729978.66,300582.91,1017.46
729980.76,300582.59,1017.59
729728.08,300617.67,1017.03
729730.24,300617.34,1017.03
729732.46,300616.98,1016.97
729734.61,300616.63,1016.93
729736.77,300616.31,1017.03
729738.86,300615.99,1017.59
729741.05,300615.63,1017.49
729743.27,300615.27,1017.49
729745.43,300614.95,1017.49
729747.65,300614.59,1017.26
729749.78,300614.24,1017.16
729751.87,300613.91,1017.26
729754.09,300613.59,1017.33
729756.28,300613.20,1017.13
729758.47,300612.88,1017.16
729760.66,300612.52,1017.20
729762.85,300612.20,1017.26
729765.07,300611.84,1017.20
729767.16,300611.48,1017.16
729769.32,300611.16,1017.10
729771.50,300610.80,1017.10
729773.69,300610.45,1016.97
729775.88,300610.12,1017.26
729778.04,300609.80,1017.56
729780.23,300609.44,1017.69
729782.45,300609.09,1017.33
729784.64,300608.73,1017.23
729786.86,300608.37,1017.20
729788.95,300608.05,1017.33
729791.11,300607.70,1017.36
729793.36,300607.34,1017.36
729795.59,300607.01,1017.52
729797.74,300606.66,1017.33
729799.87,300606.33,1017.26
729802.09,300605.98,1017.42
729804.28,300605.62,1017.39
729806.43,300605.30,1017.56
729808.62,300604.94,1017.56
729810.78,300604.62,1017.52
729812.94,300604.26,1017.36
729815.16,300603.90,1017.26
729817.38,300603.55,1017.33
729819.57,300603.19,1017.36
729821.69,300602.87,1017.36
729823.91,300602.51,1017.33
729826.10,300602.15,1017.23
729828.29,300601.83,1017.20
729830.55,300601.44,1016.97
729832.67,300601.12,1017.29
729834.92,300600.76,1017.16
729837.15,300600.40,1016.93
729839.27,300600.08,1017.26
729841.53,300599.72,1017.03
729843.65,300599.36,1017.00
729845.77,300599.04,1017.20
729847.93,300598.72,1017.56
729850.15,300598.36,1017.29
729852.34,300598.00,1017.46
729854.50,300597.68,1017.69
729856.72,300597.36,1017.69
729858.91,300597.00,1017.62
729861.13,300596.64,1017.39
729863.25,300596.32,1017.72
729865.38,300595.97,1017.56
729867.60,300595.61,1017.59
729869.79,300595.25,1017.49
729872.01,300594.89,1017.20
729874.20,300594.57,1017.26
729876.39,300594.18,1017.16
729878.61,300593.82,1017.29
729880.73,300593.50,1017.36
729882.89,300593.14,1017.20
729885.08,300592.79,1017.39
729887.24,300592.47,1017.52
729889.49,300592.11,1017.42
729891.68,300591.75,1017.36
729893.87,300591.39,1017.29
729896.09,300591.07,1017.36
729898.28,300590.71,1017.56
729900.53,300590.35,1017.39
729902.69,300590.03,1017.36
729904.88,300589.67,1017.36
729907.10,300589.32,1017.33
729909.29,300588.96,1017.16
729911.51,300588.60,1017.23
729913.73,300588.28,1017.20
729915.83,300587.92,1017.33
729918.05,300587.60,1017.33
729920.27,300587.24,1017.13
729922.39,300586.89,1017.29
729924.61,300586.53,1017.23
729926.80,300586.20,1017.16
729929.03,300585.85,1017.26
729931.21,300585.49,1017.39
729933.44,300585.13,1017.39
729935.59,300584.81,1017.72
729937.72,300584.49,1017.72
729939.91,300584.13,1017.36
729942.06,300583.77,1017.56
729944.28,300583.42,1017.49
729946.47,300583.09,1017.52
729948.60,300582.74,1017.42
729950.82,300582.41,1017.59
729953.04,300582.06,1017.39
729955.26,300581.70,1017.46
729957.45,300581.34,1017.52
729959.64,300581.02,1017.59
729961.93,300580.63,1017.49
729964.02,300580.30,1017.65
729966.24,300579.98,1017.62
729968.46,300579.59,1017.42
729970.62,300579.27,1017.42
729972.84,300578.91,1017.46
729975.00,300578.59,1017.69
729977.25,300578.23,1017.52
729979.44,300577.87,1017.59
729981.63,300577.51,1017.52
729727.06,300612.90,1017.23
729729.28,300612.58,1017.26
729731.47,300612.22,1017.20
729733.66,300611.86,1017.13
729735.85,300611.51,1017.16
729738.04,300611.15,1017.13
729740.23,300610.83,1017.56
729744.48,300610.15,1017.52
729746.70,300609.79,1017.29
729748.85,300609.47,1017.29
729751.08,300609.11,1017.29
729753.27,300608.76,1017.23
729755.45,300608.40,1017.16
729757.68,300608.04,1017.03
729759.83,300607.72,1017.10
729762.02,300607.39,1017.42
729764.21,300607.04,1017.49
729766.40,300606.68,1017.10
729768.56,300606.36,1017.29
729770.65,300606.00,1017.29
729772.87,300605.65,1017.20
729775.06,300605.32,1017.26
729777.22,300604.97,1017.36
729779.44,300604.61,1017.36
729781.59,300604.29,1017.39
729783.78,300603.96,1017.62
729785.94,300603.61,1017.59
729788.10,300603.25,1017.13
729790.35,300602.89,1017.39
729792.51,300602.57,1017.46
729794.66,300602.21,1017.33
729796.85,300601.89,1017.46
729799.01,300601.53,1017.42
729801.23,300601.18,1017.59
729803.39,300600.85,1017.56
729805.54,300600.50,1017.62
729807.70,300600.14,1017.39
729809.89,300599.82,1017.39
729812.11,300599.46,1017.39
729814.27,300599.10,1017.39
729816.49,300598.78,1017.49
729818.68,300598.42,1017.36
729820.84,300598.10,1017.62
729823.09,300597.71,1017.26
729825.25,300597.35,1017.23
729827.47,300597.03,1017.23
729829.69,300596.67,1017.13
729831.81,300596.32,1017.13
729834.00,300595.99,1017.20
729836.26,300595.63,1017.23
729838.41,300595.28,1017.10
729840.60,300594.92,1017.16
729842.79,300594.60,1017.06
729844.95,300594.24,1017.26
729847.07,300593.92,1017.62
729849.30,300593.59,1017.79
729851.48,300593.24,1017.72
729853.67,300592.88,1017.75
729855.86,300592.56,1017.85
729858.05,300592.20,1017.69
729860.27,300591.84,1017.49
729862.50,300591.48,1017.56
729864.59,300591.16,1017.62
729866.78,300590.81,1017.46
729868.93,300590.45,1017.36
729871.19,300590.09,1017.23
729873.41,300589.73,1017.10
729875.53,300589.41,1017.13
729877.69,300589.02,1017.20
729879.84,300588.70,1017.29
729882.07,300588.34,1017.29
729884.26,300587.99,1017.36
729886.41,300587.66,1017.49
729888.57,300587.34,1017.75
729890.73,300587.02,1017.85
729892.98,300586.66,1017.82
729895.20,300586.27,1017.59
729897.42,300585.91,1017.26
729899.64,300585.55,1017.42
729901.74,300585.23,1017.62
729903.99,300584.87,1017.36
729906.25,300584.52,1017.39
729908.37,300584.19,1017.42
729910.56,300583.84,1017.13
729912.71,300583.48,1017.29
729914.97,300583.12,1017.23
729917.16,300582.80,1017.16
729919.41,300582.44,1017.20
729921.63,300582.08,1017.26
729923.73,300581.76,1017.36
729925.98,300581.40,1017.36
729928.14,300581.05,1017.59
729930.33,300580.72,1017.69
729932.58,300580.36,1017.52
729934.74,300580.01,1017.46
729936.96,300579.68,1017.56
729939.15,300579.33,1017.59
729941.30,300578.97,1017.46
729943.46,300578.62,1017.42
729945.65,300578.29,1017.46
729947.91,300577.93,1017.39
729950.06,300577.58,1017.46
729952.25,300577.25,1017.42
729954.47,300576.90,1017.39
729956.63,300576.54,1017.42
729958.85,300576.18,1017.49
729961.01,300575.86,1017.49
729963.13,300575.50,1017.42
729965.39,300575.15,1017.42
729967.51,300574.82,1017.75
729969.76,300574.47,1017.62
729971.99,300574.11,1017.46
729974.18,300573.78,1017.59
729976.43,300573.39,1017.36
729978.59,300573.07,1017.56
729980.77,300572.71,1017.52
729729.10,300607.36,1017.20
729731.26,300607.04,1017.23
729733.48,300606.68,1017.16
729735.67,300606.33,1017.29
729737.83,300606.00,1017.36
729740.05,300605.65,1017.29
729742.21,300605.29,1017.33
729744.43,300604.97,1017.26
729746.59,300604.61,1017.49
729748.74,300604.29,1017.69
729750.93,300603.93,1017.36
729753.05,300603.58,1017.23
729755.31,300603.22,1017.23
729757.50,300602.89,1017.23
729759.62,300602.54,1017.26
729761.84,300602.18,1017.23
729764.00,300601.86,1017.23
729766.26,300601.50,1017.06
729768.41,300601.14,1017.20
729770.54,300600.82,1017.16
729772.69,300600.47,1017.23
729774.85,300600.14,1017.33
729777.07,300599.79,1017.42
729779.26,300599.43,1017.29
729781.42,300599.11,1017.26
729783.64,300598.75,1017.36
729785.79,300598.39,1017.39
729787.95,300598.07,1017.46
729790.17,300597.71,1017.39
729792.33,300597.36,1017.36
729794.45,300597.03,1017.52
729796.64,300596.71,1017.56
729798.83,300596.35,1017.82
729801.02,300596.03,1018.02
729803.21,300595.67,1017.72
729805.40,300595.32,1017.65
729807.62,300594.96,1017.42
729809.84,300594.60,1017.42
729812.03,300594.24,1017.49
729814.19,300593.92,1017.39
729816.44,300593.56,1017.29
729818.53,300593.21,1017.39
729820.69,300592.89,1017.46
729822.94,300592.53,1017.59
729825.10,300592.17,1017.36
729827.29,300591.81,1017.16
729829.45,300591.49,1017.33
729831.67,300591.13,1017.16
729833.89,300590.78,1017.03
729836.08,300590.42,1017.13
729838.27,300590.10,1017.42
729840.43,300589.74,1017.46
729842.68,300589.38,1017.23
729844.87,300589.06,1017.29
729846.93,300588.74,1017.69
729849.12,300588.38,1017.56
729851.27,300588.06,1017.59
729855.75,300587.34,1017.56
729857.91,300586.99,1017.23
729860.13,300586.63,1017.26
729862.25,300586.31,1017.59
729864.47,300585.95,1017.46
729866.70,300585.59,1017.36
729868.85,300585.27,1017.46
729871.07,300584.91,1017.42
729873.23,300584.55,1017.36
729875.42,300584.20,1017.23
729877.54,300583.84,1017.59
729879.70,300583.52,1017.82
729881.92,300583.16,1017.88
729884.14,300582.80,1017.62
729886.30,300582.48,1017.69
729888.49,300582.12,1017.82
729890.61,300581.80,1018.11
729892.80,300581.45,1018.05
729894.99,300581.09,1017.62
729897.31,300580.70,1017.13
729899.50,300580.37,1017.20
729901.66,300580.02,1017.23
729903.88,300579.66,1017.26
729906.07,300579.34,1017.39
729908.29,300578.98,1017.23
729910.51,300578.62,1017.23
729912.63,300578.26,1017.20
729914.86,300577.91,1017.10
729917.08,300577.58,1017.23
729919.30,300577.22,1017.29
729921.46,300576.87,1017.20
729923.55,300576.58,1017.56
729925.77,300576.22,1017.59
729930.15,300575.51,1017.72
729932.37,300575.18,1017.72
729934.56,300574.83,1017.62
729936.78,300574.47,1017.52
729938.90,300574.12,1017.46
729941.03,300573.79,1017.69
729943.25,300573.47,1017.82
729945.51,300573.11,1017.62
729947.76,300572.72,1017.49
729949.88,300572.40,1017.52
729952.07,300572.04,1017.69
729954.26,300571.72,1017.88
729956.45,300571.36,1017.56
729958.67,300571.00,1017.69
729960.86,300570.65,1017.69
729963.08,300570.29,1017.56
729965.27,300569.96,1017.49
729967.46,300569.61,1017.46
729969.68,300569.25,1017.46
729971.81,300568.93,1017.49
729974.03,300568.57,1017.52
729976.25,300568.21,1017.56
729978.44,300567.86,1017.52
729980.63,300567.53,1017.65
729728.55,300602.65,1017.46
729730.70,300602.33,1017.59
729732.96,300601.94,1017.33
729735.11,300601.62,1017.49
729737.33,300601.26,1017.52
729739.52,300600.90,1017.23
729741.71,300600.55,1017.16
729743.93,300600.19,1017.20
729746.09,300599.87,1017.20
729748.28,300599.51,1017.29
729750.50,300599.15,1017.20
729752.59,300598.83,1017.16
729754.75,300598.47,1017.20
729756.97,300598.12,1017.26
729759.19,300597.76,1017.10
729761.32,300597.44,1017.20
729763.51,300597.11,1017.16
729767.88,300596.40,1017.26
729770.07,300596.04,1017.33
729772.26,300595.72,1017.42
729774.45,300595.36,1017.42
729776.58,300595.04,1017.56
729778.77,300594.68,1017.49
729780.99,300594.33,1017.46
729783.18,300594.00,1017.33
729785.33,300593.65,1017.52
729787.49,300593.32,1017.62
729789.68,300592.97,1017.42
729791.90,300592.61,1017.42
729794.06,300592.29,1017.59
729796.21,300591.96,1017.88
729798.44,300591.61,1017.98
729800.53,300591.28,1017.92
729802.72,300590.89,1017.52
729804.94,300590.54,1017.29
729807.09,300590.21,1017.52
729809.32,300589.86,1017.46
729811.50,300589.50,1017.36
729813.73,300589.14,1017.29
729815.85,300588.82,1017.26
729817.97,300588.50,1017.49
729820.13,300588.18,1017.85
729822.35,300587.78,1017.39
729824.58,300587.46,1017.42
729826.76,300587.10,1017.23
729828.95,300586.75,1017.16
729831.17,300586.39,1017.26
729833.33,300586.07,1017.29
729835.55,300585.71,1017.42
729837.74,300585.35,1017.69
729839.83,300585.03,1017.72
729841.99,300584.71,1017.65
729844.18,300584.35,1017.56
729846.47,300583.99,1017.56
729848.66,300583.63,1017.46
729850.81,300583.28,1017.23
729853.00,300582.92,1017.39
729855.19,300582.60,1017.42
729857.41,300582.24,1017.39
729859.63,300581.88,1017.33
729861.79,300581.53,1017.20
729864.01,300581.20,1017.26
729866.20,300580.85,1017.39
729868.42,300580.49,1017.39
729870.61,300580.16,1017.46
729872.74,300579.81,1017.42
729874.89,300579.49,1017.49
729877.05,300579.13,1017.49
729879.27,300578.77,1017.69
729881.46,300578.42,1017.79
729883.62,300578.06,1017.69
729885.81,300577.74,1017.65
729887.96,300577.38,1017.36
729890.18,300577.02,1017.39
729892.34,300576.70,1017.65
729894.53,300576.34,1017.39
729896.78,300575.95,1017.20
729898.97,300575.63,1017.20
729901.19,300575.27,1017.26
729903.38,300574.95,1017.46
729905.54,300574.59,1017.42
729907.79,300574.23,1017.16
729909.98,300573.88,1017.16
729912.21,300573.52,1017.20
729914.40,300573.19,1017.39
729916.49,300572.87,1017.49
729918.68,300572.52,1017.26
729920.90,300572.16,1017.36
729923.15,300571.80,1017.29
729925.28,300571.48,1017.49
729927.43,300571.12,1017.69
729929.65,300570.76,1017.52
729931.81,300570.47,1017.95
729934.03,300570.12,1017.98
729936.19,300569.79,1018.11
729938.44,300569.40,1017.69
729940.60,300569.05,1017.79
729942.82,300568.69,1017.59
729945.04,300568.36,1017.65
729947.17,300568.01,1017.75
729949.32,300567.69,1017.72
729951.55,300567.33,1017.82
729953.74,300566.97,1017.85
729955.96,300566.61,1017.75
729958.18,300566.26,1017.62
729960.27,300565.94,1017.75
729962.46,300565.58,1017.69
729964.62,300565.26,1017.79
729966.87,300564.90,1017.82
729969.06,300564.54,1017.82
729971.25,300564.18,1017.75
729973.50,300563.86,1017.72
729975.76,300563.47,1017.46
729977.98,300563.14,1017.65
729980.14,300562.79,1017.65
729728.15,300597.74,1017.13
729730.37,300597.38,1017.26
729732.56,300597.03,1017.33
729734.71,300596.71,1017.39
729736.87,300596.35,1017.23
729738.96,300596.03,1017.23
729741.18,300595.67,1017.36
729743.37,300595.31,1017.20
729745.53,300594.99,1017.33
729747.75,300594.63,1017.33
729749.94,300594.28,1017.16
729752.16,300593.92,1017.13
729754.32,300593.60,1017.39
729756.51,300593.24,1017.26
729758.66,300592.92,1017.29
729760.75,300592.56,1017.29
729762.98,300592.24,1017.36
729765.17,300591.88,1017.52
729767.32,300591.56,1017.49
729769.54,300591.20,1017.56
729771.70,300590.84,1017.46
729773.86,300590.49,1017.33
729776.05,300590.16,1017.46
729778.23,300589.81,1017.42
729780.36,300589.49,1017.65
729782.55,300589.13,1017.39
729784.77,300588.80,1017.56
729786.96,300588.45,1017.42
729789.12,300588.09,1017.62
729791.34,300587.77,1017.72
729793.49,300587.41,1017.69
729795.68,300587.09,1018.02
729797.91,300586.73,1017.82
729800.09,300586.37,1017.52
729802.32,300586.02,1017.36
729804.51,300585.66,1017.36
729806.66,300585.34,1017.46
729808.79,300584.98,1017.29
729810.97,300584.62,1017.39
729813.16,300584.30,1017.39
729815.35,300583.94,1017.33
729817.51,300583.59,1017.42
729819.70,300583.26,1017.49
729821.95,300582.91,1017.20
729824.14,300582.55,1017.46
729826.30,300582.23,1017.33
729828.52,300581.87,1017.36
729830.68,300581.51,1017.36
729832.77,300581.19,1017.46
729835.02,300580.83,1017.33
729837.18,300580.51,1017.52
729839.37,300580.15,1017.79
729841.56,300579.80,1017.69
729843.78,300579.44,1017.33
729845.90,300579.12,1017.56
729848.09,300578.76,1017.42
729850.31,300578.40,1017.46
729852.47,300578.08,1017.33
729854.63,300577.72,1017.59
729856.88,300577.37,1017.20
729859.04,300577.01,1017.23
729861.26,300576.65,1017.13
729863.45,300576.33,1017.26
729865.61,300576.01,1017.52
729867.80,300575.65,1017.79
729869.99,300575.32,1017.72
729872.21,300574.93,1017.29
729874.36,300574.61,1017.52
729876.55,300574.25,1017.46
729878.71,300573.93,1017.52
729880.90,300573.54,1017.46
729883.12,300573.18,1017.56
729885.31,300572.86,1017.56
729887.46,300572.50,1017.59
729889.65,300572.15,1017.52
729891.84,300571.79,1017.39
729894.13,300571.43,1017.29
729896.35,300571.07,1017.20
729898.48,300570.75,1017.56
729900.67,300570.43,1017.42
729902.82,300570.07,1017.42
729905.04,300569.71,1017.62
729907.20,300569.36,1017.36
729909.39,300569.04,1017.23
729911.61,300568.68,1017.42
729913.80,300568.32,1017.26
729916.02,300567.96,1017.23
729918.21,300567.64,1017.65
729920.40,300567.28,1017.26
729922.59,300566.96,1017.75
729924.81,300566.60,1017.56
729926.97,300566.25,1017.56
729929.12,300565.89,1017.29
729931.28,300565.57,1017.42
729933.47,300565.24,1017.95
729935.66,300564.89,1017.79
729937.91,300564.53,1017.56
729940.10,300564.20,1017.85
729942.23,300563.88,1018.15
729944.48,300563.52,1018.11
729946.64,300563.17,1018.21
729948.86,300562.81,1017.82
729951.02,300562.45,1017.79
729953.17,300562.13,1017.82
729955.39,300561.74,1017.49
729957.55,300561.42,1017.72
729959.77,300561.06,1017.75
729961.99,300560.74,1017.92
729964.18,300560.38,1017.75
729966.34,300560.06,1018.11
729968.53,300559.70,1017.79
729970.69,300559.34,1017.88
729972.88,300559.02,1017.92
729975.13,300558.63,1017.59
729977.35,300558.30,1017.75
729979.51,300557.95,1017.82
729981.73,300557.59,1017.92
729727.87,300592.60,1016.97
729730.09,300592.24,1017.20
729732.25,300591.92,1017.26
729734.44,300591.56,1017.29
729736.63,300591.24,1017.46
729738.82,300590.85,1017.06
729741.04,300590.52,1017.13
729743.16,300590.20,1017.56
729745.38,300589.84,1017.36
729747.54,300589.49,1017.26
729749.73,300589.13,1017.16
729751.92,300588.81,1017.29
729754.01,300588.45,1017.39
729756.23,300588.13,1017.26
729758.42,300587.77,1017.26
729760.58,300587.45,1017.42
729762.80,300587.09,1017.56
729764.99,300586.73,1017.26
729767.11,300586.41,1017.65
729769.24,300586.06,1017.39
729771.43,300585.73,1017.42
729773.65,300585.37,1017.46
729775.80,300585.02,1017.49
729778.02,300584.66,1017.39
729780.21,300584.30,1017.20
729782.40,300583.98,1017.36
729784.59,300583.62,1017.46
729786.75,300583.30,1017.69
729788.87,300582.98,1018.02
729793.22,300582.27,1017.56
729795.47,300581.91,1017.26
729797.60,300581.59,1017.82
729799.82,300581.23,1017.72
729802.04,300580.87,1017.42
729804.20,300580.52,1017.39
729806.42,300580.16,1017.42
729808.58,300579.83,1017.62
729810.76,300579.48,1017.39
729812.89,300579.16,1017.29
729815.08,300578.80,1017.36
729817.27,300578.44,1017.42
729819.46,300578.12,1017.29
729821.68,300577.76,1017.39
729823.87,300577.40,1017.42
729826.02,300577.08,1017.46
729828.25,300576.72,1017.42
729830.40,300576.37,1017.52
729832.66,300576.01,1017.52
729834.81,300575.69,1017.95
729836.97,300575.36,1017.82
729839.16,300575.01,1017.72
729841.28,300574.65,1017.39
729843.54,300574.29,1017.33
729845.69,300573.97,1017.59
729847.88,300573.61,1017.29
729850.10,300573.26,1017.36
729852.26,300572.93,1017.59
729854.52,300572.57,1017.49
729856.74,300572.18,1017.20
729858.89,300571.86,1017.26
729861.12,300571.50,1017.26
729863.30,300571.15,1017.23
729865.43,300570.82,1017.49
729867.58,300570.47,1017.36
729869.74,300570.15,1017.65
729871.93,300569.82,1017.85
729874.12,300569.47,1017.65
729876.34,300569.11,1017.62
729878.56,300568.75,1017.65
729880.69,300568.40,1017.82
729882.94,300568.04,1017.65
729885.13,300567.68,1017.56
729887.38,300567.32,1017.26
729889.51,300567.00,1017.39
729891.60,300566.65,1017.46
729893.85,300566.29,1017.36
729896.04,300565.93,1017.29
729898.27,300565.61,1017.49
729900.42,300565.25,1017.62
729902.61,300564.93,1017.59
729904.83,300564.57,1017.79
729906.92,300564.25,1017.82
729909.11,300563.89,1017.75
729911.40,300563.53,1017.42
729913.59,300563.17,1017.23
729915.78,300562.82,1017.26
729917.93,300562.46,1017.29
729920.16,300562.10,1017.33
729922.35,300561.78,1017.59
729924.50,300561.46,1017.75
729926.72,300561.10,1017.65
729928.88,300560.74,1017.56
729931.07,300560.42,1017.92
729933.29,300560.06,1017.65
729935.35,300559.74,1018.11
729937.61,300559.38,1018.08
729939.79,300559.03,1017.82
729942.05,300558.67,1017.82
729944.24,300558.34,1017.85
729946.39,300557.99,1018.08
729948.68,300557.63,1017.59
729950.87,300557.27,1017.65
729953.09,300556.91,1017.65
729955.25,300556.59,1017.75
729957.47,300556.23,1017.49
729959.66,300555.88,1017.69
729961.82,300555.55,1017.85
729964.07,300555.20,1017.82
729966.19,300554.84,1017.88
729968.32,300554.52,1017.82
729970.57,300554.16,1017.62
729972.73,300553.80,1017.85
729974.95,300553.48,1017.95
729977.17,300553.12,1017.92
729979.33,300552.80,1018.18
729980.29,300546.11,1018.28
729978.14,300546.47,1018.15
729975.88,300546.79,1018.11
729973.69,300547.15,1018.02
729971.60,300547.47,1017.95
729969.35,300547.83,1017.98
729967.19,300548.15,1017.85
729965.03,300548.51,1017.72
729962.81,300548.83,1017.65
729960.65,300549.19,1017.65
729958.40,300549.51,1017.65
729956.21,300549.87,1017.82
729953.96,300550.26,1018.08
729951.77,300550.59,1017.75
729949.61,300550.91,1017.69
729947.39,300551.27,1017.46
729945.20,300551.59,1017.56
729942.91,300551.98,1018.18
729940.72,300552.34,1018.15
729938.57,300552.66,1017.92
729936.34,300553.02,1017.88
729934.19,300553.34,1017.75
729931.96,300553.67,1017.62
729929.71,300554.06,1017.88
729927.52,300554.42,1018.02
729925.33,300554.74,1017.72
729923.18,300555.06,1017.49
729920.99,300555.39,1017.33
729918.73,300555.78,1017.72
729916.57,300556.10,1017.39
729914.35,300556.46,1017.39
729912.20,300556.78,1017.29
729909.94,300557.14,1017.42
729907.72,300557.50,1017.65
729905.60,300557.85,1017.92
729903.34,300558.21,1017.98
729901.15,300558.53,1018.11
729899.03,300558.89,1018.08
729896.74,300559.25,1018.25
729892.43,300559.89,1017.39
729890.27,300560.22,1017.42
729888.05,300560.58,1017.33
729885.89,300560.93,1017.56
729883.70,300561.32,1017.69
729881.45,300561.68,1017.65
729879.29,300562.00,1017.59
729877.07,300562.36,1017.49
729874.91,300562.68,1017.26
729872.72,300563.01,1017.36
729870.54,300563.36,1017.23
729868.35,300563.69,1017.20
729866.09,300564.05,1017.33
729863.90,300564.40,1017.29
729861.75,300564.73,1017.33
729859.52,300565.08,1017.36
729857.34,300565.44,1017.33
729855.11,300565.80,1017.33
729852.92,300566.12,1017.39
729850.73,300566.48,1017.59
729848.48,300566.84,1017.72
729846.32,300567.19,1017.69
729844.13,300567.52,1017.62
729841.91,300567.87,1017.79
729839.79,300568.20,1017.75
729837.57,300568.55,1017.69
729835.38,300568.88,1017.49
729833.16,300569.23,1017.52
729830.97,300569.59,1017.85
729828.88,300569.95,1017.75
729826.65,300570.27,1017.49
729824.50,300570.59,1017.46
729822.27,300570.95,1017.42
729820.12,300571.27,1017.33
729817.93,300571.63,1017.29
729815.74,300571.95,1017.20
729813.55,300572.31,1017.36
729811.33,300572.67,1017.33
729809.14,300572.99,1017.33
729806.98,300573.35,1017.26
729804.76,300573.71,1017.26
729802.57,300574.03,1017.36
729800.35,300574.39,1017.39
729798.16,300574.74,1017.33
729796.00,300575.07,1017.33
729793.78,300575.42,1017.42
729791.59,300575.78,1017.52
729789.44,300576.10,1017.59
729787.28,300576.46,1017.65
729785.12,300576.82,1017.69
729782.90,300577.14,1017.69
729780.74,300577.46,1017.39
729778.52,300577.82,1017.49
729776.37,300578.18,1017.36
729774.18,300578.50,1017.29
729771.99,300578.86,1017.29
729769.80,300579.18,1017.39
729767.58,300579.54,1017.29
729765.42,300579.86,1017.16
729763.23,300580.22,1017.13
729760.98,300580.58,1017.52
729758.82,300580.93,1017.52
729756.63,300581.26,1017.10
729754.47,300581.58,1016.90
729752.28,300581.94,1017.36
729750.06,300582.29,1017.23
729747.91,300582.62,1017.16
729745.68,300582.97,1017.13
729743.53,300583.30,1017.10
729741.34,300583.65,1017.23
729739.12,300584.01,1017.16
729736.96,300584.34,1017.13
729734.74,300584.69,1017.16
729732.61,300585.01,1017.06
729730.52,300585.34,1017.03
729728.30,300585.69,1017.03
729980.91,300541.10,1018.21
729978.65,300541.46,1018.54
729976.50,300541.82,1018.18
729974.34,300542.14,1017.95
729972.12,300542.50,1017.92
729969.93,300542.82,1018.15
729967.71,300543.18,1018.02
729965.48,300543.51,1017.85
729963.23,300543.86,1017.98
729961.07,300544.22,1018.05
729958.95,300544.54,1017.62
729956.66,300544.90,1018.05
729954.57,300545.22,1017.92
729952.35,300545.58,1017.59
729950.13,300545.94,1017.79
729948.00,300546.26,1017.42
729945.75,300546.62,1017.69
729943.56,300546.98,1017.75
729941.30,300547.33,1018.05
729939.02,300547.69,1018.18
729936.86,300548.02,1017.88
729934.67,300548.37,1017.95
729932.45,300548.70,1017.88
729930.23,300549.06,1017.88
729928.10,300549.38,1017.65
729925.91,300549.73,1017.62
729923.72,300550.06,1017.49
729921.54,300550.41,1017.72
729919.31,300550.74,1017.65
729917.12,300551.10,1017.29
729914.93,300551.42,1017.42
729912.71,300551.78,1017.49
729910.56,300552.10,1017.16
729908.33,300552.46,1017.29
729906.11,300552.82,1017.52
729903.89,300553.17,1017.79
729901.70,300553.53,1017.72
729899.55,300553.89,1017.88
729897.29,300554.24,1017.88
729895.13,300554.57,1017.85
729892.98,300554.89,1017.56
729890.82,300555.21,1017.46
729888.60,300555.60,1017.82
729886.31,300555.96,1017.75
729884.12,300556.32,1017.72
729882.00,300556.64,1017.29
729879.84,300556.97,1017.26
729877.69,300557.32,1017.42
729875.43,300557.68,1017.23
729873.21,300558.04,1017.42
729871.12,300558.36,1017.36
729868.90,300558.68,1017.23
729866.74,300559.04,1017.16
729864.52,300559.40,1017.23
729862.29,300559.72,1017.23
729860.11,300560.08,1017.52
729857.88,300560.44,1017.52
729855.73,300560.76,1017.23
729853.47,300561.12,1017.59
729849.13,300561.80,1017.23
729846.94,300562.15,1017.23
729844.75,300562.48,1017.46
729842.49,300562.84,1017.75
729840.30,300563.19,1017.79
729838.12,300563.55,1017.82
729835.93,300563.87,1017.46
729833.77,300564.20,1017.06
729831.55,300564.55,1017.33
729829.33,300564.94,1017.72
729827.14,300565.27,1017.82
729824.92,300565.63,1017.65
729822.76,300565.95,1017.33
729820.60,300566.30,1017.52
729818.41,300566.63,1017.56
729816.19,300566.99,1017.46
729813.97,300567.34,1017.42
729811.81,300567.67,1017.20
729809.62,300568.02,1017.42
729807.47,300568.35,1017.33
729805.28,300568.67,1017.33
729803.12,300569.03,1017.26
729800.96,300569.35,1017.29
729798.74,300569.71,1017.20
729796.55,300570.06,1017.39
729794.36,300570.42,1017.46
729792.17,300570.74,1017.33
729790.05,300571.07,1017.20
729787.80,300571.42,1017.59
729785.57,300571.78,1017.52
729783.45,300572.10,1017.36
729781.29,300572.46,1017.59
729779.14,300572.78,1017.23
729776.95,300573.14,1017.10
729774.76,300573.46,1017.20
729772.57,300573.82,1017.16
729770.38,300574.14,1017.03
729768.22,300574.50,1017.10
729765.97,300574.86,1017.20
729763.81,300575.18,1017.16
729761.62,300575.54,1017.16
729759.40,300575.90,1017.29
729757.24,300576.22,1017.26
729755.05,300576.54,1016.90
729752.86,300576.90,1016.97
729750.68,300577.26,1017.20
729748.45,300577.61,1017.42
729746.30,300577.94,1017.26
729744.08,300578.29,1017.13
729741.89,300578.62,1017.03
729739.73,300578.97,1017.10
729737.51,300579.30,1017.00
729735.35,300579.65,1017.03
729733.13,300579.98,1016.97
729730.94,300580.37,1017.26
729728.78,300580.69,1017.20
729980.34,300536.20,1018.11
729978.09,300536.56,1018.38
729975.93,300536.88,1018.25
729971.55,300537.56,1017.88
729969.33,300537.92,1017.98
729967.11,300538.27,1017.95
729964.92,300538.60,1017.95
729962.73,300538.92,1017.88
729960.54,300539.28,1017.85
729958.35,300539.64,1017.82
729953.91,300540.35,1017.98
729951.75,300540.67,1017.75
729949.53,300541.00,1017.79
729947.31,300541.36,1017.95
729945.15,300541.68,1017.72
729943.03,300542.03,1017.69
729940.77,300542.39,1017.92
729936.39,300543.07,1017.95
729934.17,300543.43,1017.62
729932.01,300543.75,1017.72
729929.79,300544.11,1017.39
729927.57,300544.47,1017.79
729925.38,300544.83,1017.85
729923.16,300545.15,1017.65
729920.91,300545.51,1017.82
729918.68,300545.87,1017.85
729916.56,300546.19,1017.49
729914.40,300546.51,1017.46
729912.18,300546.87,1017.49
729909.99,300547.19,1017.36
729907.77,300547.55,1017.39
729905.58,300547.91,1017.29
729903.42,300548.23,1017.16
729901.17,300548.59,1017.52
729898.98,300548.95,1017.52
729896.79,300549.27,1017.42
729894.54,300549.66,1017.72
729892.41,300549.98,1017.59
729890.19,300550.31,1017.23
729888.03,300550.66,1017.46
729885.78,300551.06,1017.65
729883.59,300551.41,1017.59
729881.47,300551.73,1017.52
729879.28,300552.06,1017.23
729876.99,300552.42,1017.16
729874.74,300552.81,1017.62
729872.61,300553.13,1017.52
729870.46,300553.45,1017.26
729868.23,300553.81,1017.23
729866.08,300554.13,1017.06
729863.85,300554.49,1017.10
729861.63,300554.85,1017.49
729859.44,300555.21,1017.72
729857.22,300555.56,1017.59
729855.10,300555.89,1017.69
729852.94,300556.21,1017.56
729850.75,300556.57,1017.49
729848.56,300556.89,1017.26
729846.31,300557.25,1017.39
729844.19,300557.60,1017.79
729841.93,300557.96,1017.88
729839.71,300558.32,1018.02
729837.55,300558.64,1017.88
729835.39,300558.97,1017.52
729833.21,300559.32,1017.75
729830.98,300559.68,1017.69
729828.79,300560.00,1017.72
729826.64,300560.36,1017.59
729824.45,300560.68,1017.23
729822.26,300561.04,1017.52
729820.04,300561.40,1017.59
729817.82,300561.75,1017.88
729815.66,300562.08,1017.62
729813.47,300562.40,1017.42
729811.28,300562.76,1017.33
729809.09,300563.08,1017.33
729806.87,300563.44,1017.29
729804.68,300563.80,1017.52
729802.46,300564.15,1017.56
729800.30,300564.48,1017.36
729798.08,300564.83,1017.39
729795.89,300565.16,1017.39
729793.73,300565.51,1017.42
729791.58,300565.84,1017.39
729789.49,300566.16,1017.10
729787.23,300566.55,1017.65
729785.04,300566.87,1017.46
729782.85,300567.23,1017.56
729780.66,300567.55,1017.49
729778.54,300567.88,1016.97
729776.28,300568.24,1017.16
729774.10,300568.59,1017.20
729771.94,300568.91,1017.10
729769.75,300569.27,1016.97
729767.56,300569.60,1016.93
729765.34,300569.95,1017.23
729763.15,300570.28,1016.93
729760.99,300570.63,1017.00
729758.84,300570.96,1016.93
729756.71,300571.31,1016.93
729754.52,300571.67,1017.00
729752.33,300571.99,1017.03
729750.18,300572.31,1016.87
729747.89,300572.71,1017.06
729745.70,300573.06,1017.26
729743.54,300573.39,1017.16
729741.35,300573.71,1017.00
729739.23,300574.03,1016.80
729736.98,300574.42,1017.16
729734.82,300574.75,1017.23
729732.60,300575.10,1017.16
729730.44,300575.43,1016.90
729728.28,300575.78,1016.90
729980.76,300531.03,1018.25
729978.60,300531.36,1017.98
729976.35,300531.75,1018.44
729971.93,300532.43,1018.18
729969.78,300532.75,1017.79
729967.59,300533.08,1017.88
729965.33,300533.47,1018.08
729963.14,300533.79,1018.15
729960.92,300534.15,1018.08
729958.70,300534.51,1018.18
729956.54,300534.83,1018.11
729954.32,300535.19,1018.28
729952.13,300535.51,1018.05
729949.91,300535.87,1017.92
729947.72,300536.19,1017.69
729945.53,300536.55,1017.75
729943.31,300536.91,1017.75
729941.15,300537.23,1017.56
729938.90,300537.59,1017.72
729936.71,300537.95,1017.72
729934.52,300538.27,1017.65
729932.30,300538.63,1017.75
729930.11,300538.98,1017.92
729927.82,300539.34,1017.85
729925.63,300539.67,1017.75
729923.51,300539.99,1017.79
729921.29,300540.35,1017.79
729919.13,300540.67,1017.65
729916.91,300541.03,1017.62
729914.72,300541.35,1017.29
729912.50,300541.74,1017.72
729910.31,300542.07,1017.56
729908.18,300542.39,1017.39
729905.99,300542.74,1017.23
729903.71,300543.10,1017.33
729901.62,300543.42,1017.33
729899.46,300543.75,1017.29
729897.27,300544.10,1017.23
729895.05,300544.46,1017.29
729892.86,300544.82,1017.62
729890.70,300545.14,1017.46
729888.45,300545.53,1017.65
729886.29,300545.89,1017.59
729884.10,300546.21,1017.16
729881.88,300546.54,1017.20
729879.69,300546.89,1017.26
729877.44,300547.25,1017.65
729875.28,300547.61,1017.49
729873.06,300547.93,1017.56
729870.87,300548.29,1017.46
729868.71,300548.61,1017.33
729866.49,300548.97,1017.29
729864.30,300549.29,1017.33
729862.08,300549.65,1017.33
729859.89,300550.01,1017.49
729857.70,300550.33,1017.36
729855.48,300550.69,1017.39
729853.29,300551.05,1017.62
729851.13,300551.37,1017.46
729848.94,300551.73,1017.26
729846.69,300552.08,1017.59
729844.53,300552.44,1017.62
729842.38,300552.76,1017.56
729840.15,300553.09,1017.39
729838.03,300553.44,1017.42
729835.84,300553.77,1017.33
729833.62,300554.12,1017.46
729831.43,300554.48,1017.82
729829.21,300554.84,1017.65
729827.02,300555.16,1017.39
729824.86,300555.49,1017.29
729822.64,300555.84,1017.52
729820.48,300556.20,1017.46
729818.26,300556.52,1017.49
729816.01,300556.92,1017.85
729813.88,300557.24,1017.49
729811.66,300557.60,1017.56
729809.50,300557.92,1017.46
729807.28,300558.24,1017.33
729805.09,300558.60,1017.33
729802.94,300558.92,1017.29
729800.78,300559.28,1017.29
729798.62,300559.60,1017.23
729796.37,300559.96,1017.33
729794.24,300560.28,1017.16
729792.06,300560.67,1017.75
729789.80,300561.03,1017.82
729787.68,300561.35,1017.46
729785.49,300561.68,1017.36
729783.30,300562.03,1017.33
729781.14,300562.36,1017.26
729778.92,300562.71,1017.29
729776.70,300563.07,1017.62
729774.51,300563.39,1017.36
729772.32,300563.75,1017.20
729770.16,300564.07,1017.03
729767.97,300564.43,1017.03
729765.78,300564.76,1017.06
729763.59,300565.11,1016.90
729761.40,300565.44,1016.93
729759.22,300565.79,1016.97
729757.03,300566.12,1016.97
729754.87,300566.47,1016.87
729752.68,300566.80,1016.97
729750.49,300567.15,1017.03
729748.27,300567.51,1017.06
729746.05,300567.87,1017.00
729743.89,300568.19,1016.77
729741.73,300568.51,1016.70
729739.61,300568.87,1016.83
729737.45,300569.19,1016.80
729735.23,300569.55,1016.77
729733.08,300569.87,1016.80
729730.82,300570.23,1017.10
729728.66,300570.59,1016.93
729981.38,300526.42,1018.47
729979.26,300526.74,1018.25
729976.97,300527.10,1018.67
729974.75,300527.46,1018.47
729972.66,300527.75,1018.15
729970.43,300528.11,1018.28
729968.25,300528.46,1018.11
729965.99,300528.82,1018.57
729963.77,300529.18,1018.44
729961.61,300529.50,1018.41
729959.39,300529.86,1018.31
729957.20,300530.18,1018.21
729954.98,300530.54,1018.57
729952.89,300530.86,1018.11
729950.76,300531.18,1017.92
729948.54,300531.51,1017.72
729946.35,300531.87,1017.79
729944.13,300532.22,1017.62
729941.87,300532.55,1017.62
729939.78,300532.90,1017.72
729937.46,300533.26,1017.82
729935.24,300533.62,1018.02
729933.09,300533.98,1018.11
729930.86,300534.30,1018.11
729928.71,300534.66,1018.02
729926.45,300534.98,1017.92
729924.20,300535.34,1017.85
729922.01,300535.70,1017.82
729919.85,300536.02,1017.92
729917.63,300536.38,1017.95
729915.38,300536.74,1017.85
729913.19,300537.06,1017.59
729911.03,300537.38,1017.42
729908.81,300537.74,1017.59
729906.72,300538.06,1017.42
729904.53,300538.42,1017.42
729902.31,300538.78,1017.52
729900.15,300539.10,1017.59
729897.89,300539.46,1017.56
729895.77,300539.81,1017.52
729893.55,300540.14,1017.49
729891.33,300540.50,1017.62
729889.17,300540.82,1017.36
729884.79,300541.53,1017.23
729882.57,300541.89,1017.20
729880.35,300542.25,1017.23
729878.19,300542.57,1017.29
729875.97,300542.93,1017.29
729873.78,300543.25,1017.29
729871.56,300543.61,1017.33
729869.37,300543.97,1017.26
729867.18,300544.29,1017.29
729864.96,300544.65,1017.46
729862.77,300545.00,1017.52
729860.61,300545.36,1017.62
729858.42,300545.68,1017.46
729856.27,300546.01,1017.23
729854.08,300546.36,1017.46
729851.89,300546.72,1017.72
729849.63,300547.08,1017.82
729847.48,300547.40,1017.56
729845.32,300547.73,1017.46
729843.10,300548.08,1017.46
729840.94,300548.41,1017.33
729838.72,300548.76,1017.33
729836.53,300549.12,1017.36
729834.34,300549.44,1017.36
729832.12,300549.80,1017.52
729829.96,300550.16,1017.56
729827.74,300550.48,1017.52
729825.55,300550.84,1017.49
729823.36,300551.20,1017.56
729821.14,300551.52,1017.56
729818.98,300551.88,1017.49
729816.76,300552.23,1017.52
729814.64,300552.56,1017.59
729812.48,300552.88,1017.39
729810.19,300553.24,1017.42
729808.00,300553.60,1017.39
729805.78,300553.92,1017.33
729803.66,300554.27,1017.23
729801.53,300554.60,1017.36
729799.31,300554.95,1017.49
729797.16,300555.28,1017.23
729794.93,300555.64,1017.16
729792.71,300555.99,1017.56
729790.52,300556.35,1017.82
729788.30,300556.71,1017.75
729786.18,300557.03,1017.49
729783.99,300557.35,1017.33
729781.77,300557.71,1017.42
729779.61,300558.03,1017.33
729777.39,300558.39,1017.42
729775.23,300558.71,1017.33
729773.01,300559.07,1017.42
729770.82,300559.40,1017.16
729768.66,300559.75,1017.29
729766.44,300560.11,1017.13
729764.28,300560.43,1017.06
729762.10,300560.79,1017.00
729759.91,300561.11,1016.90
729757.75,300561.44,1016.90
729755.53,300561.79,1016.93
729753.40,300562.15,1016.97
729751.21,300562.47,1016.87
729748.99,300562.83,1017.06
729746.90,300563.15,1016.80
729744.71,300563.47,1016.77
729742.52,300563.83,1016.87
729740.30,300564.19,1016.97
729738.14,300564.51,1016.80
729735.99,300564.87,1016.70
729733.76,300565.19,1016.80
729731.61,300565.55,1016.67
729729.39,300565.87,1016.64
729727.16,300566.23,1016.97
729979.96,300521.34,1018.38
729977.67,300521.73,1018.93
729975.48,300522.06,1018.87
729973.23,300522.42,1018.97
729971.10,300522.74,1018.54
729968.88,300523.10,1018.38
729966.66,300523.45,1018.54
729964.44,300523.78,1018.51
729962.25,300524.10,1018.18
729960.16,300524.42,1017.92
729957.94,300524.78,1017.85
729955.68,300525.14,1018.08
729953.49,300525.50,1018.05
729951.27,300525.85,1018.05
729949.08,300526.18,1018.05
729946.86,300526.54,1018.08
729944.70,300526.86,1017.92
729942.51,300527.21,1017.98
729940.29,300527.54,1017.82
729938.10,300527.90,1017.72
729935.88,300528.22,1017.72
729933.66,300528.58,1017.95
729931.44,300528.97,1018.28
729929.21,300529.29,1018.21
729927.09,300529.62,1017.95
729924.87,300529.97,1018.08
729922.65,300530.33,1017.98
729920.55,300530.65,1017.85
729918.33,300531.01,1018.18
729916.11,300531.33,1017.92
729913.92,300531.69,1017.82
729911.80,300531.98,1017.36
729907.39,300532.69,1017.56
729905.23,300533.05,1017.56
729902.94,300533.41,1017.92
729900.69,300533.77,1017.95
729898.53,300534.09,1017.72
729896.41,300534.41,1017.69
729894.22,300534.77,1017.49
729892.00,300535.10,1017.26
729889.87,300535.42,1017.23
729887.68,300535.81,1017.36
729885.46,300536.16,1017.23
729883.30,300536.49,1017.23
729881.05,300536.85,1017.42
729878.83,300537.20,1017.52
729876.67,300537.56,1017.59
729874.45,300537.88,1017.36
729872.29,300538.21,1017.26
729870.07,300538.56,1017.33
729867.85,300538.92,1017.36
729865.69,300539.25,1017.39
729863.44,300539.64,1017.59
729861.25,300539.96,1017.65
729859.06,300540.32,1017.52
729856.84,300540.64,1017.46
729854.75,300540.96,1017.29
729852.52,300541.32,1017.33
729850.24,300541.71,1017.82
729848.05,300542.04,1017.69
729845.92,300542.36,1017.65
729843.77,300542.71,1017.52
729839.42,300543.39,1017.59
729837.20,300543.72,1017.36
729835.01,300544.08,1017.26
729832.85,300544.40,1017.26
729830.63,300544.76,1017.23
729828.44,300545.11,1017.42
729826.22,300545.44,1017.39
729824.03,300545.79,1017.49
729821.84,300546.12,1017.52
729819.62,300546.48,1017.56
729817.46,300546.83,1017.39
729815.24,300547.16,1017.42
729813.05,300547.51,1017.36
729810.90,300547.84,1017.23
729808.67,300548.19,1017.36
729806.52,300548.55,1017.36
729804.30,300548.91,1017.56
729802.11,300549.23,1017.29
729799.95,300549.55,1017.06
729797.73,300549.91,1017.46
729795.54,300550.27,1017.42
729793.35,300550.59,1017.39
729791.19,300550.95,1017.49
729789.07,300551.27,1017.52
729786.88,300551.59,1017.20
729784.72,300551.95,1017.29
729782.50,300552.31,1017.36
729780.31,300552.66,1017.39
729778.12,300552.99,1017.52
729775.90,300553.35,1017.49
729773.78,300553.67,1017.16
729771.52,300554.03,1017.49
729769.33,300554.38,1017.52
729767.18,300554.71,1017.42
729764.99,300555.03,1017.16
729762.83,300555.39,1017.16
729760.61,300555.71,1017.13
729758.42,300556.07,1016.97
729756.26,300556.39,1016.90
729754.04,300556.75,1016.97
729751.88,300557.10,1017.00
729749.63,300557.43,1017.03
729747.47,300557.79,1016.93
729745.32,300558.11,1016.87
729743.09,300558.47,1016.80
729740.94,300558.79,1016.87
729738.71,300559.15,1016.74
729736.56,300559.47,1016.64
729734.37,300559.83,1016.74
729732.21,300560.15,1016.77
729730.12,300560.50,1016.77
729727.83,300560.83,1016.70
729980.58,300516.50,1018.38
729978.36,300516.86,1018.74
729976.10,300517.22,1018.77
729973.88,300517.54,1018.47
729971.76,300517.86,1018.31
729969.63,300518.18,1018.15
729967.41,300518.54,1018.11
729965.22,300518.87,1018.02
729963.06,300519.22,1017.88
729960.78,300519.58,1017.98
729958.59,300519.94,1018.25
729956.36,300520.26,1018.08
729954.21,300520.59,1017.79
729951.99,300520.94,1018.11
729949.76,300521.30,1018.15
729947.61,300521.66,1018.18
729945.39,300521.98,1018.15
729943.20,300522.34,1017.98
729941.01,300522.66,1018.02
729938.72,300523.05,1018.47
729936.56,300523.38,1018.28
729934.34,300523.74,1018.34
729932.15,300524.06,1018.21
729929.96,300524.42,1018.08
729927.71,300524.77,1018.21
729925.58,300525.10,1018.02
729923.36,300525.42,1017.75
729921.17,300525.78,1017.82
729918.95,300526.14,1018.05
729916.73,300526.49,1017.95
729914.64,300526.78,1017.72
729912.45,300527.11,1017.33
729910.19,300527.46,1017.10
729908.01,300527.85,1017.75
729905.75,300528.21,1018.05
729903.53,300528.54,1017.92
729901.31,300528.89,1017.98
729899.15,300529.22,1017.82
729896.99,300529.57,1017.82
729894.87,300529.86,1017.29
729892.68,300530.22,1017.23
729890.39,300530.61,1017.33
729888.17,300530.97,1017.42
729886.08,300531.29,1017.16
729883.92,300531.61,1017.23
729881.70,300531.97,1017.29
729879.45,300532.33,1017.26
729877.32,300532.65,1017.33
729875.13,300533.01,1017.39
729872.85,300533.37,1017.56
729870.62,300533.72,1017.36
729868.40,300534.05,1017.29
729866.25,300534.41,1017.52
729864.06,300534.76,1017.85
729861.90,300535.09,1017.62
729859.71,300535.44,1017.62
729857.49,300535.80,1017.69
729855.30,300536.16,1017.92
729853.18,300536.45,1017.42
729850.95,300536.80,1017.26
729848.80,300537.13,1017.33
729846.54,300537.48,1017.56
729844.32,300537.84,1017.79
729842.23,300538.16,1017.56
729840.07,300538.49,1017.42
729837.92,300538.84,1017.36
729835.63,300539.20,1017.46
729833.44,300539.56,1017.49
729831.32,300539.88,1017.29
729829.06,300540.24,1017.62
729826.94,300540.56,1017.46
729824.72,300540.92,1017.42
729822.53,300541.24,1017.33
729820.34,300541.60,1017.23
729818.11,300541.96,1017.33
729815.96,300542.28,1017.33
729813.74,300542.60,1017.20
729811.55,300542.96,1017.26
729809.36,300543.32,1017.29
729807.14,300543.64,1017.39
729804.98,300544.00,1017.42
729802.76,300544.36,1017.36
729800.57,300544.71,1017.42
729798.38,300545.04,1017.29
729796.19,300545.36,1017.16
729794.00,300545.72,1017.52
729791.78,300546.07,1017.56
729789.59,300546.43,1017.65
729787.43,300546.75,1017.39
729785.21,300547.11,1017.39
729783.05,300547.44,1017.42
729780.86,300547.76,1017.10
729778.64,300548.12,1017.20
729776.45,300548.47,1017.36
729774.26,300548.80,1017.16
729772.07,300549.15,1017.49
729769.85,300549.51,1017.56
729767.66,300549.87,1017.59
729765.51,300550.19,1017.33
729763.32,300550.52,1017.29
729761.13,300550.87,1017.39
729759.00,300551.19,1017.20
729756.88,300551.52,1017.16
729754.66,300551.87,1017.10
729752.37,300552.23,1016.97
729750.28,300552.55,1017.03
729748.12,300552.88,1017.00
729745.93,300553.23,1016.93
729743.78,300553.59,1017.00
729741.56,300553.95,1017.13
729739.37,300554.27,1017.20
729737.18,300554.59,1017.00
729734.99,300554.95,1016.83
729732.83,300555.27,1016.67
729730.67,300555.63,1016.77
729728.58,300555.95,1016.77
729981.00,300511.76,1018.44
729978.81,300512.12,1018.57
729976.62,300512.44,1018.18
729974.47,300512.77,1017.79
729972.21,300513.16,1018.51
729969.99,300513.48,1018.15
729967.87,300513.80,1017.85
729963.39,300514.52,1018.05
729961.20,300514.88,1018.02
729959.01,300515.20,1017.88
729956.86,300515.52,1017.79
729954.60,300515.88,1017.98
729952.41,300516.21,1017.88
729950.22,300516.56,1018.11
729948.00,300516.92,1017.85
729945.75,300517.28,1018.34
729943.46,300517.67,1018.70
729941.30,300517.99,1018.38
729939.15,300518.32,1018.41
729936.92,300518.64,1018.15
729934.73,300519.00,1018.28
729932.55,300519.35,1018.05
729930.36,300519.68,1017.98
729928.17,300520.04,1018.21
729925.94,300520.36,1017.92
729923.79,300520.72,1017.88
729921.57,300521.04,1017.82
729919.44,300521.36,1017.69
729917.32,300521.72,1017.69
729915.10,300522.04,1017.59
729912.94,300522.40,1017.46
729910.72,300522.72,1017.23
729908.53,300523.08,1017.39
729906.31,300523.44,1017.65
729904.08,300523.76,1017.69
729901.86,300524.12,1017.98
729899.67,300524.48,1017.59
729897.52,300524.77,1017.16
729895.39,300525.12,1017.26
729893.14,300525.48,1017.26
729890.98,300525.84,1017.26
729888.73,300526.19,1017.39
729886.54,300526.55,1017.46
729884.35,300526.91,1017.46
729882.16,300527.23,1017.39
729879.97,300527.56,1017.39
729877.75,300527.91,1017.49
729875.56,300528.27,1017.49
729873.37,300528.59,1017.46
729871.15,300528.95,1017.46
729868.99,300529.31,1017.39
729866.77,300529.63,1017.33
729864.58,300529.99,1017.36
729862.39,300530.31,1017.36
729860.17,300530.67,1017.46
729857.98,300531.03,1017.46
729855.76,300531.35,1017.52
729853.54,300531.71,1017.56
729851.44,300532.03,1017.39
729849.22,300532.39,1017.39
729847.00,300532.71,1017.20
729844.78,300533.07,1017.29
729842.65,300533.39,1017.23
729840.53,300533.75,1017.46
729838.24,300534.11,1017.23
729836.05,300534.43,1017.39
729833.90,300534.79,1017.39
729831.68,300535.14,1017.59
729829.55,300535.47,1017.29
729827.33,300535.79,1017.23
729825.14,300536.15,1017.36
729822.95,300536.47,1017.23
729820.73,300536.83,1017.42
729818.57,300537.19,1017.46
729816.35,300537.51,1017.39
729814.19,300537.87,1017.13
729811.97,300538.22,1017.42
729809.75,300538.55,1017.49
729807.66,300538.87,1017.42
729805.50,300539.22,1017.42
729803.34,300539.55,1017.33
729801.12,300539.91,1017.26
729798.93,300540.23,1017.26
729796.78,300540.59,1017.16
729794.55,300540.91,1017.13
729792.37,300541.27,1017.46
729790.14,300541.62,1017.36
729787.95,300541.95,1017.26
729785.77,300542.30,1017.49
729783.58,300542.66,1017.33
729781.42,300542.98,1017.33
729779.20,300543.34,1017.26
729777.01,300543.67,1017.26
729774.85,300544.02,1017.26
729772.60,300544.38,1017.36
729770.44,300544.70,1017.39
729768.22,300545.06,1017.49
729766.06,300545.38,1017.13
729763.87,300545.71,1017.13
729761.68,300546.10,1017.65
729759.59,300546.42,1017.42
729757.37,300546.74,1017.52
729755.12,300547.10,1017.29
729752.93,300547.43,1017.03
729750.70,300547.78,1017.10
729748.55,300548.11,1017.03
729746.39,300548.46,1017.06
729744.27,300548.78,1017.06
729742.08,300549.14,1017.16
729739.89,300549.46,1017.03
729737.73,300549.79,1016.83
729735.51,300550.15,1016.93
729733.32,300550.47,1016.67
729731.16,300550.83,1016.93
729728.94,300551.18,1017.00
729981.74,300506.56,1018.31
729979.49,300506.91,1018.31
729977.30,300507.27,1018.34
729975.08,300507.63,1018.44
729972.89,300507.95,1018.15
729970.70,300508.31,1018.34
729968.45,300508.67,1018.57
729966.29,300508.99,1018.31
729964.10,300509.31,1017.88
729961.88,300509.67,1017.95
729959.72,300509.99,1017.88
729957.53,300510.35,1017.95
729955.38,300510.71,1018.28
729953.12,300511.03,1018.11
729950.93,300511.39,1018.02
729948.71,300511.75,1018.34
729946.49,300512.07,1018.25
729944.36,300512.43,1018.38
729942.14,300512.75,1018.31
729939.92,300513.11,1018.28
729935.54,300513.79,1018.11
729933.35,300514.15,1018.11
729931.13,300514.47,1017.98
729928.97,300514.79,1017.52
729926.78,300515.15,1017.69
729924.56,300515.51,1017.75
729922.37,300515.83,1017.69
729920.18,300516.19,1017.46
729917.99,300516.51,1017.42
729915.80,300516.87,1017.39
729913.58,300517.19,1017.36
729911.39,300517.55,1017.42
729909.20,300517.88,1017.26
729906.98,300518.23,1017.36
729904.79,300518.59,1017.33
729902.57,300518.91,1017.36
729900.41,300519.27,1017.23
729898.19,300519.60,1017.26
729896.00,300519.95,1017.29
729893.85,300520.31,1017.36
729891.59,300520.70,1017.56
729889.44,300521.02,1017.39
729887.18,300521.38,1017.62
729884.96,300521.74,1017.75
729882.77,300522.09,1017.88
729880.61,300522.42,1017.49
729878.42,300522.77,1017.62
729876.17,300523.13,1017.79
729873.98,300523.46,1017.82
729871.79,300523.81,1017.92
729869.60,300524.14,1017.59
729867.48,300524.46,1017.56
729865.32,300524.82,1017.42
729863.13,300525.14,1017.36
729860.98,300525.50,1017.36
729858.75,300525.82,1017.42
729856.56,300526.18,1017.59
729854.37,300526.50,1017.13
729852.15,300526.86,1017.16
729850.03,300527.18,1017.33
729847.81,300527.54,1017.29
729843.39,300528.22,1016.90
729841.21,300528.58,1017.10
729839.02,300528.90,1017.16
729836.79,300529.26,1017.06
729834.70,300529.58,1017.10
729832.51,300529.94,1017.23
729830.26,300530.29,1017.29
729828.01,300530.65,1017.42
729825.88,300530.97,1017.26
729823.76,300531.33,1017.36
729821.53,300531.65,1017.29
729819.31,300532.01,1017.36
729817.16,300532.33,1017.10
729814.97,300532.69,1017.03
729812.71,300533.05,1017.20
729810.46,300533.41,1017.56
729808.33,300533.73,1017.52
729806.18,300534.09,1017.46
729803.96,300534.41,1017.46
729801.80,300534.73,1017.29
729799.58,300535.09,1017.39
729797.39,300535.45,1017.20
729795.23,300535.77,1017.13
729793.01,300536.13,1017.16
729790.82,300536.49,1017.36
729788.60,300536.81,1017.42
729786.44,300537.13,1017.00
729784.25,300537.49,1017.33
729782.09,300537.81,1017.13
729779.94,300538.17,1017.26
729777.72,300538.53,1017.33
729775.59,300538.85,1017.23
729773.34,300539.21,1017.26
729771.15,300539.53,1017.16
729769.03,300539.89,1017.16
729766.80,300540.21,1017.20
729764.61,300540.57,1017.23
729762.46,300540.89,1017.06
729760.24,300541.25,1017.20
729758.08,300541.60,1017.16
729755.86,300541.93,1017.13
729753.67,300542.29,1017.20
729751.51,300542.61,1017.03
729749.32,300542.96,1016.97
729747.13,300543.29,1017.03
729744.94,300543.65,1016.97
729742.82,300543.97,1016.74
729740.69,300544.29,1016.83
729738.47,300544.65,1016.97
729736.32,300544.97,1016.93
729734.13,300545.33,1016.70
729731.94,300545.65,1016.74
729729.78,300546.01,1016.67
729727.56,300546.33,1016.74
729979.75,300502.21,1018.18
729977.53,300502.57,1018.34
729975.34,300502.90,1018.21
729973.12,300503.22,1018.15
729970.83,300503.61,1018.38
729968.64,300503.97,1018.57
729966.42,300504.33,1018.84
729964.30,300504.62,1018.34
729962.11,300504.94,1017.92
729959.88,300505.30,1018.11
729957.70,300505.65,1018.21
729955.44,300506.01,1018.25
729953.28,300506.34,1018.08
729951.00,300506.69,1018.11
729948.81,300507.05,1018.05
729946.68,300507.37,1017.98
729944.36,300507.77,1018.34
729942.14,300508.12,1018.51
729939.95,300508.48,1018.74
729937.80,300508.80,1018.51
729935.64,300509.09,1018.15
729933.45,300509.42,1017.82
729931.26,300509.77,1017.92
729929.04,300510.13,1017.88
729926.85,300510.46,1017.82
729924.63,300510.81,1018.05
729922.50,300511.14,1017.75
729920.31,300511.49,1017.72
729918.06,300511.85,1017.69
729915.93,300512.17,1017.49
729913.84,300512.46,1017.29
729911.62,300512.82,1017.16
729909.46,300513.14,1017.10
729907.21,300513.50,1017.20
729905.02,300513.86,1017.20
729902.83,300514.18,1017.23
729900.61,300514.54,1017.23
729898.45,300514.89,1017.20
729896.23,300515.25,1017.23
729894.04,300515.61,1017.39
729891.85,300515.97,1017.59
729889.66,300516.29,1017.29
729887.47,300516.65,1017.39
729885.19,300517.01,1017.79
729883.00,300517.36,1017.79
729880.81,300517.72,1017.62
729878.62,300518.04,1017.56
729876.40,300518.40,1017.85
729874.18,300518.76,1017.79
729869.83,300519.41,1017.65
729867.64,300519.73,1017.36
729865.45,300520.09,1017.36
729863.23,300520.44,1017.33
729861.04,300520.77,1017.39
729858.92,300521.12,1017.46
729856.66,300521.48,1017.75
729854.44,300521.81,1017.42
729852.22,300522.16,1017.65
729847.87,300522.84,1017.36
729839.11,300524.20,1017.06
729834.74,300524.88,1016.93
729832.51,300525.24,1017.10
729830.36,300525.57,1017.10
729828.20,300525.92,1017.26
729826.01,300526.28,1017.33
729823.76,300526.60,1016.97
729821.60,300526.93,1016.93
729819.44,300527.28,1017.06
729817.25,300527.61,1017.03
729815.06,300527.96,1017.03
729812.84,300528.32,1017.16
729810.69,300528.64,1017.06
729808.43,300529.00,1017.29
729806.24,300529.36,1017.23
729804.09,300529.68,1017.20
729801.86,300530.04,1017.36
729799.77,300530.36,1017.29
729797.52,300530.72,1017.39
729795.36,300531.04,1017.26
729793.24,300531.40,1017.20
729791.05,300531.72,1017.13
729788.86,300532.08,1017.16
729786.67,300532.40,1017.00
729784.45,300532.76,1017.39
729782.29,300533.11,1017.26
729780.07,300533.47,1017.42
729777.88,300533.80,1017.65
729775.66,300534.15,1017.62
729773.50,300534.48,1017.33
729771.34,300534.80,1017.10
729769.12,300535.16,1017.13
729766.97,300535.48,1017.13
729764.74,300535.84,1017.16
729762.55,300536.19,1017.06
729760.37,300536.52,1017.20
729758.18,300536.88,1017.03
729756.02,300537.20,1016.93
729753.80,300537.56,1017.00
729751.58,300537.91,1017.10
729749.42,300538.24,1017.03
729747.23,300538.56,1017.00
729745.07,300538.92,1016.87
729742.85,300539.24,1016.77
729740.69,300539.60,1016.93
729738.54,300539.92,1016.77
729736.28,300540.28,1016.74
729734.13,300540.63,1016.83
729731.90,300540.96,1016.74
729729.78,300541.28,1016.60
729727.59,300541.64,1016.70
729727.58,300588.04,1016.97
729729.77,300587.69,1017.03
729731.86,300587.40,1017.39
729734.02,300587.04,1017.13
729736.24,300586.69,1017.06
729738.46,300586.33,1017.16
729740.58,300586.01,1017.20
729742.74,300585.65,1017.33
729744.96,300585.29,1017.23
729747.12,300584.97,1017.23
729749.34,300584.61,1017.26
729751.53,300584.29,1017.36
729753.72,300583.90,1017.06
729755.94,300583.54,1016.90
729758.00,300583.25,1017.36
729760.16,300582.93,1017.75
729762.44,300582.54,1017.29
729764.60,300582.22,1017.26
729766.76,300581.86,1017.23
729768.91,300581.54,1017.29
729771.13,300581.18,1017.52
729773.32,300580.82,1017.36
729775.48,300580.50,1017.39
729777.70,300580.14,1017.52
729779.86,300579.79,1017.56
729782.05,300579.46,1017.42
729784.20,300579.14,1017.75
729786.36,300578.78,1017.79
729788.52,300578.46,1017.92
729790.71,300578.10,1017.69
729792.93,300577.75,1017.52
729795.12,300577.39,1017.56
729797.31,300577.03,1017.29
729799.53,300576.67,1017.36
729801.65,300576.35,1017.42
729803.81,300576.00,1017.36
729806.06,300575.64,1017.36
729808.22,300575.32,1017.52
729810.38,300574.96,1017.42
729812.56,300574.60,1017.29
729814.75,300574.28,1017.36
729816.98,300573.92,1017.33
729819.13,300573.60,1017.33
729821.35,300573.24,1017.29
729823.51,300572.89,1017.39
729825.76,300572.53,1017.26
729827.86,300572.21,1017.42
729829.95,300571.88,1017.75
729832.17,300571.56,1017.75
729834.36,300571.20,1017.69
729836.55,300570.85,1017.72
729838.77,300570.49,1017.59
729840.93,300570.17,1017.69
729843.12,300569.81,1017.56
729845.27,300569.45,1017.62
729847.49,300569.10,1017.65
729849.65,300568.77,1017.65
729851.84,300568.42,1017.59
729854.03,300568.09,1017.75
729856.25,300567.70,1017.36
729858.47,300567.38,1017.42
729860.66,300567.02,1017.29
729862.85,300566.66,1017.33
729865.04,300566.34,1017.36
729867.26,300565.98,1017.23
729869.48,300565.62,1017.13
729871.64,300565.30,1017.56
729873.80,300564.95,1017.72
729876.05,300564.59,1017.39
729878.14,300564.27,1017.62
729880.30,300563.94,1017.75
729882.55,300563.55,1017.79
729884.71,300563.20,1017.75
729886.90,300562.84,1017.56
729889.12,300562.48,1017.29
729891.31,300562.16,1017.59
729893.53,300561.77,1017.26
729895.66,300561.48,1018.05
729897.88,300561.12,1018.18
729900.07,300560.76,1017.95
729902.29,300560.44,1018.02
729904.41,300560.08,1017.95
729906.63,300559.73,1017.69
729908.92,300559.37,1017.52
729911.04,300559.01,1017.46
729913.23,300558.69,1017.36
729915.42,300558.33,1017.39
729917.61,300557.97,1017.33
729919.83,300557.62,1017.29
729921.99,300557.29,1017.49
729924.21,300556.94,1017.52
729926.40,300556.61,1017.88
729928.49,300556.29,1017.98
729930.72,300555.93,1017.72
729932.90,300555.58,1017.62
729935.09,300555.22,1017.75
729937.28,300554.90,1017.85
729939.47,300554.54,1017.85
729941.69,300554.18,1017.98
729943.82,300553.86,1018.05
729946.04,300553.50,1017.95
729948.29,300553.14,1017.62
729950.42,300552.79,1017.59
729952.64,300552.46,1017.75
729954.80,300552.11,1017.88
729956.98,300551.75,1017.75
729959.21,300551.43,1017.69
729961.40,300551.07,1017.62
729963.62,300550.71,1017.69
729965.81,300550.36,1017.69
729968.03,300550.03,1017.79
729970.22,300549.67,1017.95
729974.63,300548.99,1017.98
729976.82,300548.64,1018.05
729979.04,300548.28,1018.05
729981.26,300547.92,1018.08
729728.91,300582.85,1017.23
729731.13,300582.50,1017.10
729733.32,300582.14,1016.93
729735.48,300581.82,1017.16
729737.70,300581.46,1017.20
729739.86,300581.10,1017.13
729742.08,300580.75,1017.06
729744.27,300580.42,1017.03
729746.39,300580.07,1017.06
729748.58,300579.74,1017.36
729750.74,300579.42,1017.36
729752.93,300579.06,1017.06
729755.11,300578.71,1016.90
729757.27,300578.35,1017.13
729759.46,300578.03,1017.49
729761.62,300577.70,1017.62
729763.84,300577.31,1016.90
729765.96,300576.99,1017.16
729768.15,300576.67,1017.29
729770.41,300576.31,1017.20
729772.53,300575.95,1017.00
729774.72,300575.60,1017.16
729776.91,300575.27,1017.29
729779.06,300574.92,1017.29
729781.29,300574.59,1017.42
729783.44,300574.24,1017.42
729785.67,300573.91,1017.65
729787.85,300573.56,1017.65
729790.04,300573.20,1017.23
729792.20,300572.88,1017.42
729794.36,300572.52,1017.42
729796.64,300572.13,1017.26
729798.83,300571.80,1017.20
729800.99,300571.45,1017.29
729803.18,300571.12,1017.20
729805.27,300570.80,1017.29
729807.49,300570.45,1017.33
729809.68,300570.09,1017.39
729811.84,300569.77,1017.33
729814.09,300569.41,1017.23
729816.25,300569.05,1017.29
729818.44,300568.73,1017.52
729820.63,300568.37,1017.59
729822.75,300568.02,1017.36
729824.91,300567.69,1017.72
729827.06,300567.37,1017.72
729829.29,300567.01,1017.72
729831.44,300566.66,1017.52
729833.57,300566.30,1017.29
729835.79,300565.98,1017.36
729837.91,300565.66,1017.75
729840.13,300565.30,1017.82
729842.32,300564.97,1017.82
729844.54,300564.58,1017.39
729846.77,300564.23,1017.36
729848.92,300563.90,1017.39
729851.15,300563.55,1017.59
729853.37,300563.19,1017.39
729855.56,300562.83,1017.20
729857.75,300562.51,1017.56
729859.84,300562.19,1017.59
729862.06,300561.80,1017.20
729864.25,300561.47,1017.26
729866.44,300561.11,1017.23
729868.66,300560.76,1017.20
729870.82,300560.43,1017.33
729873.04,300560.08,1017.26
729875.26,300559.72,1017.20
729877.42,300559.40,1017.33
729879.64,300559.04,1017.29
729881.79,300558.68,1017.36
729884.01,300558.33,1017.62
729886.20,300557.97,1017.59
729888.36,300557.65,1017.62
729890.58,300557.29,1017.62
729892.80,300556.93,1017.49
729897.15,300556.25,1017.59
729899.31,300555.93,1017.82
729901.43,300555.61,1018.11
729903.65,300555.22,1017.69
729905.91,300554.86,1017.62
729908.10,300554.53,1017.72
729910.32,300554.17,1017.36
729912.51,300553.82,1017.39
729914.70,300553.46,1017.52
729916.88,300553.10,1017.29
729918.98,300552.82,1017.85
729921.17,300552.46,1017.69
729923.42,300552.10,1017.46
729925.58,300551.75,1017.56
729927.77,300551.42,1017.88
729929.96,300551.06,1017.92
729932.14,300550.74,1017.88
729934.37,300550.38,1017.92
729936.52,300550.06,1017.98
729938.71,300549.70,1018.05
729940.90,300549.38,1018.15
729943.19,300548.99,1017.82
729945.34,300548.63,1017.75
729947.50,300548.31,1017.65
729949.72,300547.95,1017.69
729951.88,300547.63,1018.02
729954.07,300547.27,1018.02
729956.29,300546.91,1017.72
729958.48,300546.56,1017.92
729960.67,300546.20,1017.62
729962.79,300545.88,1017.79
729964.98,300545.55,1017.92
729967.20,300545.20,1017.85
729969.39,300544.84,1017.85
729971.62,300544.48,1017.95
729973.80,300544.16,1017.95
729975.96,300543.80,1018.11
729978.12,300543.51,1018.57
729980.34,300543.12,1018.31
729727.68,300577.54,1016.97
729729.87,300577.18,1017.03
729732.06,300576.86,1017.10
729734.18,300576.50,1017.10
729736.34,300576.18,1017.49
729738.56,300575.82,1017.23
729740.75,300575.47,1016.90
729742.94,300575.11,1017.10
729745.13,300574.79,1017.23
729749.50,300574.07,1017.13
729751.69,300573.72,1016.83
729753.92,300573.39,1017.03
729756.04,300573.04,1016.83
729758.16,300572.71,1016.97
729760.35,300572.39,1017.06
729762.51,300572.03,1017.06
729764.73,300571.68,1017.10
729766.89,300571.35,1017.13
729769.11,300571.00,1017.06
729771.33,300570.64,1016.87
729773.42,300570.32,1017.03
729775.58,300569.96,1017.16
729777.74,300569.64,1017.13
729779.96,300569.28,1017.10
729782.11,300568.96,1017.56
729784.30,300568.60,1017.29
729786.49,300568.28,1017.65
729788.68,300567.92,1017.62
729790.94,300567.53,1017.03
729793.03,300567.24,1017.42
729795.15,300566.89,1017.46
729797.44,300566.53,1017.36
729799.66,300566.17,1017.29
729801.82,300565.85,1017.33
729803.94,300565.52,1017.56
729806.16,300565.17,1017.42
729808.42,300564.78,1017.23
729810.51,300564.45,1017.33
729812.73,300564.10,1017.26
729814.92,300563.77,1017.46
729817.08,300563.45,1017.69
729819.27,300563.09,1017.95
729821.45,300562.74,1017.59
729823.74,300562.34,1017.03
729825.87,300562.05,1017.59
729827.99,300561.73,1017.72
729830.21,300561.37,1017.62
729832.43,300561.02,1017.62
729834.59,300560.66,1017.59
729836.75,300560.34,1017.62
729838.87,300560.02,1018.08
729841.12,300559.66,1017.92
729843.28,300559.30,1017.88
729845.50,300558.94,1017.79
729847.76,300558.59,1017.20
729849.88,300558.23,1017.23
729854.19,300557.55,1017.49
729856.42,300557.23,1017.59
729858.60,300556.87,1017.65
729860.76,300556.55,1017.62
729863.02,300556.16,1017.23
729865.20,300555.80,1017.10
729867.43,300555.44,1017.06
729869.62,300555.12,1017.36
729871.77,300554.80,1017.39
729873.93,300554.44,1017.46
729876.05,300554.12,1017.42
729878.37,300553.72,1017.23
729880.53,300553.40,1017.39
729882.65,300553.08,1017.56
729884.84,300552.69,1017.69
729887.00,300552.37,1017.88
729889.25,300552.01,1017.49
729891.51,300551.62,1017.23
729895.79,300550.97,1017.65
729897.94,300550.62,1017.49
729900.20,300550.26,1017.62
729902.39,300549.93,1017.59
729904.61,300549.58,1017.33
729906.83,300549.22,1017.39
729908.95,300548.86,1017.16
729911.18,300548.54,1017.42
729913.37,300548.18,1017.69
729915.56,300547.83,1017.33
729917.71,300547.50,1017.56
729919.84,300547.18,1017.88
729922.09,300546.82,1017.79
729924.25,300546.47,1017.65
729926.50,300546.11,1017.62
729928.72,300545.75,1017.59
729930.85,300545.43,1017.56
729933.07,300545.07,1017.72
729935.26,300544.75,1017.75
729937.45,300544.39,1017.79
729941.83,300543.71,1017.98
729944.08,300543.35,1017.65
729946.27,300542.99,1017.88
729948.46,300542.67,1017.88
729950.68,300542.31,1017.72
729952.87,300541.96,1017.72
729954.96,300541.63,1018.18
729957.15,300541.28,1017.98
729959.41,300540.92,1017.72
729961.59,300540.60,1018.15
729963.72,300540.24,1018.18
729965.97,300539.88,1017.95
729968.13,300539.56,1018.25
729970.35,300539.20,1017.92
729972.57,300538.84,1017.92
729974.73,300538.52,1018.21
729976.95,300538.16,1018.21
729981.36,300537.48,1018.18
729727.33,300573.22,1016.93
729729.52,300572.86,1017.00
729731.70,300572.50,1017.13
729733.83,300572.18,1017.00
729736.05,300571.82,1016.83
729738.21,300571.47,1016.93
729740.43,300571.14,1016.90
729742.62,300570.79,1017.03
729744.77,300570.43,1016.93
729747.00,300570.07,1016.87
729749.15,300569.75,1017.00
729751.34,300569.43,1017.13
729753.56,300569.07,1017.03
729755.72,300568.71,1016.97
729757.94,300568.36,1016.93
729760.10,300568.03,1016.97
729762.35,300567.67,1016.87
729764.48,300567.32,1016.90
729766.63,300567.00,1017.00
729768.89,300566.64,1017.16
729770.98,300566.32,1017.13
729773.17,300565.96,1017.13
729775.33,300565.64,1017.33
729777.51,300565.28,1017.46
729779.67,300564.96,1017.36
729781.83,300564.60,1017.36
729784.05,300564.24,1017.39
729786.17,300563.92,1017.36
729788.36,300563.56,1017.36
729790.55,300563.24,1017.65
729792.71,300562.88,1017.65
729794.93,300562.53,1017.49
729797.15,300562.17,1017.36
729799.31,300561.85,1017.39
729801.53,300561.49,1017.29
729803.69,300561.17,1017.46
729805.91,300560.81,1017.33
729808.10,300560.45,1017.39
729810.29,300560.10,1017.42
729812.41,300559.77,1017.56
729814.57,300559.42,1017.36
729816.76,300559.09,1017.62
729818.95,300558.74,1017.59
729821.10,300558.41,1017.49
729823.36,300558.06,1017.46
729825.55,300557.70,1017.29
729827.77,300557.34,1017.36
729829.93,300557.02,1017.72
729832.05,300556.70,1017.92
729834.34,300556.30,1017.49
729836.46,300555.98,1017.52
729838.62,300555.63,1017.69
729840.80,300555.27,1017.49
729842.96,300554.95,1017.75
729845.18,300554.59,1017.62
729847.34,300554.27,1017.59
729849.63,300553.87,1017.16
729851.72,300553.55,1017.49
729853.91,300553.20,1017.33
729856.13,300552.84,1017.29
729858.29,300552.51,1017.56
729860.48,300552.19,1017.62
729862.70,300551.80,1017.20
729864.85,300551.48,1017.20
729867.08,300551.12,1017.26
729869.23,300550.80,1017.52
729871.42,300550.44,1017.69
729873.64,300550.08,1017.56
729875.73,300549.76,1017.65
729877.92,300549.40,1017.36
729880.11,300549.05,1017.36
729882.33,300548.72,1017.56
729884.56,300548.37,1017.26
729886.71,300547.98,1017.36
729888.93,300547.62,1017.36
729891.09,300547.30,1017.52
729893.31,300546.94,1017.52
729895.53,300546.58,1017.39
729897.72,300546.26,1017.39
729899.95,300545.90,1017.23
729902.13,300545.54,1017.23
729904.36,300545.19,1017.33
729906.55,300544.86,1017.33
729908.73,300544.50,1017.29
729910.92,300544.18,1017.79
729913.01,300543.83,1017.75
729915.27,300543.47,1017.29
729917.43,300543.15,1017.62
729919.58,300542.79,1017.65
729921.80,300542.46,1017.82
729923.99,300542.11,1017.85
729926.15,300541.75,1017.75
729928.34,300541.43,1017.95
729930.56,300541.07,1017.72
729932.69,300540.75,1017.92
729934.91,300540.39,1017.62
729937.13,300540.03,1017.75
729939.32,300539.68,1017.92
729941.51,300539.32,1017.69
729943.73,300539.00,1017.75
729945.89,300538.64,1017.82
729948.08,300538.32,1017.79
729950.17,300537.99,1018.02
729952.36,300537.64,1018.08
729954.51,300537.32,1018.34
729956.70,300536.96,1018.18
729958.99,300536.57,1017.98
729961.14,300536.24,1017.75
729963.33,300535.89,1017.88
729965.59,300535.53,1018.08
729967.78,300535.20,1017.88
729969.97,300534.85,1017.82
729972.06,300534.53,1018.34
729974.25,300534.17,1018.34
729976.47,300533.84,1018.41
729978.69,300533.45,1018.02
729980.95,300533.13,1018.08
729728.85,300567.96,1016.77
729731.01,300567.60,1016.77
729733.23,300567.24,1016.74
729735.42,300566.92,1016.77
729737.58,300566.56,1016.74
729739.73,300566.24,1016.83
729741.83,300565.92,1016.97
729744.05,300565.56,1016.74
729746.24,300565.20,1017.00
729748.42,300564.85,1016.83
729750.61,300564.52,1016.87
729752.77,300564.17,1016.93
729754.99,300563.81,1016.87
729757.12,300563.49,1016.97
729759.31,300563.16,1016.93
729761.50,300562.81,1016.90
729763.62,300562.49,1017.06
729765.81,300562.13,1017.03
729768.00,300561.77,1017.06
729770.15,300561.45,1017.20
729772.38,300561.09,1017.26
729774.53,300560.77,1017.36
729776.75,300560.41,1017.46
729778.88,300560.09,1017.33
729781.00,300559.73,1017.29
729783.22,300559.38,1017.36
729785.38,300559.05,1017.42
729787.60,300558.70,1017.49
729789.76,300558.37,1017.92
729791.92,300558.05,1017.82
729794.17,300557.66,1017.33
729796.36,300557.30,1017.10
729798.58,300556.98,1017.36
729800.71,300556.66,1017.42
729802.83,300556.30,1017.26
729805.05,300555.94,1017.29
729807.27,300555.58,1017.29
729809.53,300555.26,1017.52
729811.65,300554.90,1017.46
729813.78,300554.58,1017.49
729815.97,300554.26,1017.79
729818.15,300553.87,1017.46
729820.38,300553.54,1017.49
729822.56,300553.19,1017.56
729824.75,300552.83,1017.42
729826.98,300552.47,1017.46
729829.13,300552.15,1017.59
729831.36,300551.83,1017.82
729833.51,300551.44,1017.39
729835.63,300551.11,1017.26
729837.86,300550.76,1017.42
729840.05,300550.43,1017.39
729842.27,300550.08,1017.33
729844.46,300549.72,1017.39
729846.61,300549.40,1017.52
729848.84,300549.04,1017.46
729850.99,300548.72,1017.65
729853.21,300548.36,1017.59
729855.44,300548.00,1017.39
729857.62,300547.64,1017.26
729859.78,300547.32,1017.36
729861.84,300547.00,1017.69
729864.09,300546.64,1017.62
729866.32,300546.28,1017.29
729868.51,300545.93,1017.20
729870.69,300545.57,1017.29
729872.85,300545.25,1017.42
729875.07,300544.89,1017.39
729877.29,300544.53,1017.26
729879.48,300544.18,1017.26
729881.64,300543.85,1017.20
729883.76,300543.50,1017.16
729885.99,300543.17,1017.29
729888.14,300542.82,1017.72
729890.36,300542.46,1017.39
729892.52,300542.14,1017.85
729894.74,300541.75,1017.49
729896.93,300541.39,1017.29
729899.12,300541.07,1017.46
729901.28,300540.74,1017.49
729903.47,300540.39,1017.39
729905.62,300540.03,1017.42
729907.85,300539.71,1017.46
729910.03,300539.35,1017.59
729912.22,300538.99,1017.56
729914.44,300538.63,1017.52
729916.60,300538.31,1017.79
729918.82,300537.99,1017.82
729921.05,300537.63,1017.82
729923.20,300537.27,1017.79
729925.46,300536.91,1017.79
729927.61,300536.59,1017.85
729929.84,300536.23,1018.05
729931.96,300535.91,1018.05
729934.12,300535.56,1017.95
729936.40,300535.20,1017.69
729938.56,300534.87,1017.95
729940.75,300534.52,1017.85
729943.00,300534.16,1017.62
729945.16,300533.80,1017.62
729947.41,300533.44,1017.62
729949.57,300533.12,1017.72
729951.76,300532.76,1017.95
729953.95,300532.44,1018.38
729956.07,300532.12,1018.31
729958.26,300531.76,1018.21
729960.42,300531.44,1018.61
729962.67,300531.08,1018.31
729964.86,300530.69,1017.95
729967.02,300530.37,1018.21
729969.27,300530.01,1017.95
729971.46,300529.65,1018.02
729973.68,300529.33,1018.25
729975.84,300529.00,1018.44
729978.03,300528.65,1018.34
729980.29,300528.29,1018.05
729728.44,300562.75,1016.70
729730.60,300562.43,1016.77
729732.79,300562.07,1016.80
729734.98,300561.75,1016.77
729737.20,300561.35,1016.67
729739.33,300561.03,1016.77
729741.42,300560.71,1016.83
729743.64,300560.35,1016.77
729745.83,300560.03,1016.83
729748.02,300559.67,1016.90
729750.21,300559.32,1016.93
729752.36,300558.99,1016.97
729754.59,300558.64,1016.97
729756.74,300558.28,1016.87
729758.96,300557.96,1016.93
729761.09,300557.63,1017.06
729763.21,300557.28,1017.06
729765.40,300556.92,1017.13
729767.56,300556.60,1017.42
729769.78,300556.27,1017.56
729771.97,300555.92,1017.26
729774.16,300555.56,1017.20
729776.35,300555.24,1017.52
729778.50,300554.88,1017.52
729780.76,300554.52,1017.39
729782.95,300554.20,1017.42
729785.10,300553.84,1017.42
729787.26,300553.49,1017.39
729789.38,300553.17,1017.52
729791.57,300552.81,1017.49
729793.79,300552.45,1017.29
729795.95,300552.13,1017.39
729798.17,300551.77,1017.49
729800.40,300551.41,1017.26
729802.62,300551.06,1017.23
729804.74,300550.73,1017.49
729806.93,300550.41,1017.46
729809.15,300550.02,1017.23
729811.31,300549.70,1017.29
729813.53,300549.37,1017.49
729815.72,300549.01,1017.46
729817.81,300548.69,1017.49
729819.97,300548.34,1017.62
729822.12,300548.01,1017.59
729824.38,300547.66,1017.56
729826.57,300547.30,1017.46
729828.72,300546.94,1017.29
729830.88,300546.62,1017.29
729833.04,300546.26,1017.26
729835.26,300545.91,1017.26
729837.45,300545.58,1017.33
729839.60,300545.23,1017.46
729841.83,300544.90,1017.59
729843.98,300544.55,1017.49
729846.21,300544.22,1017.65
729848.33,300543.87,1017.79
729850.45,300543.54,1017.79
729852.71,300543.19,1017.49
729854.90,300542.83,1017.26
729857.12,300542.47,1017.29
729859.28,300542.15,1017.52
729861.46,300541.79,1017.56
729863.69,300541.43,1017.59
729865.84,300541.11,1017.42
729868.10,300540.75,1017.36
729870.29,300540.40,1017.36
729872.48,300540.04,1017.23
729874.67,300539.72,1017.52
729876.82,300539.36,1017.69
729879.08,300539.00,1017.33
729881.30,300538.64,1017.29
729883.49,300538.29,1017.23
729885.64,300537.96,1017.33
729890.05,300537.22,1017.16
729892.24,300536.89,1017.33
729894.33,300536.57,1017.62
729896.56,300536.21,1017.69
729898.71,300535.89,1017.95
729900.93,300535.53,1017.88
729903.16,300535.18,1017.69
729905.31,300534.85,1017.85
729907.57,300534.49,1017.69
729909.69,300534.14,1017.52
729911.85,300533.82,1017.52
729914.01,300533.49,1018.08
729916.19,300533.14,1017.88
729918.38,300532.81,1018.21
729920.60,300532.42,1017.82
729922.79,300532.10,1018.05
729924.98,300531.78,1018.11
729927.20,300531.38,1017.98
729929.43,300531.06,1018.15
729931.55,300530.71,1018.15
729935.96,300529.99,1017.59
729938.15,300529.67,1017.59
729940.34,300529.31,1017.75
729942.50,300528.99,1017.98
729944.75,300528.63,1017.79
729946.94,300528.27,1018.05
729949.06,300527.95,1018.02
729951.29,300527.59,1018.08
729953.48,300527.24,1018.08
729955.63,300526.91,1018.15
729957.85,300526.56,1017.82
729959.98,300526.23,1018.05
729962.17,300525.91,1018.38
729964.32,300525.59,1018.70
729966.58,300525.19,1018.51
729968.80,300524.87,1018.47
729970.92,300524.52,1018.67
729973.18,300524.19,1018.84
729975.27,300523.84,1018.84
729977.49,300523.51,1018.97
729979.78,300523.12,1018.41
729728.31,300557.80,1016.64
729730.53,300557.44,1016.83
729732.72,300557.12,1016.67
729734.91,300556.76,1016.67
729737.10,300556.40,1016.83
729739.25,300556.08,1017.16
729741.48,300555.75,1017.10
729743.66,300555.40,1016.90
729745.82,300555.04,1016.90
729748.04,300554.72,1017.00
729750.17,300554.36,1017.03
729752.32,300554.01,1016.97
729754.58,300553.68,1017.00
729756.80,300553.32,1017.00
729758.92,300553.00,1017.13
729761.01,300552.65,1017.29
729763.24,300552.32,1017.29
729765.43,300551.97,1017.29
729767.58,300551.64,1017.56
729769.74,300551.32,1017.62
729771.86,300550.96,1017.33
729774.08,300550.61,1017.16
729776.27,300550.25,1017.39
729778.43,300549.93,1017.46
729780.68,300549.57,1017.16
729782.84,300549.21,1017.23
729785.03,300548.89,1017.39
729787.15,300548.53,1017.39
729789.25,300548.21,1017.65
729791.50,300547.85,1017.56
729793.66,300547.53,1017.46
729795.91,300547.14,1017.16
729798.10,300546.82,1017.23
729800.19,300546.50,1017.36
729802.41,300546.14,1017.33
729804.57,300545.78,1017.42
729806.79,300545.46,1017.46
729808.98,300545.10,1017.36
729811.11,300544.78,1017.29
729813.33,300544.42,1017.26
729815.55,300544.06,1017.33
729817.77,300543.71,1017.20
729819.89,300543.38,1017.46
729822.08,300543.03,1017.33
729824.30,300542.67,1017.42
729826.46,300542.35,1017.39
729828.68,300541.99,1017.49
729830.91,300541.63,1017.23
729833.06,300541.31,1017.42
729835.28,300540.95,1017.36
729837.38,300540.63,1017.46
729839.60,300540.27,1017.52
729841.85,300539.91,1017.42
729843.94,300539.59,1017.75
729846.10,300539.27,1017.69
729848.32,300538.91,1017.46
729850.54,300538.52,1017.26
729852.73,300538.20,1017.33
729854.89,300537.87,1017.49
729857.08,300537.52,1017.75
729859.27,300537.19,1017.65
729861.52,300536.84,1017.65
729863.68,300536.48,1017.69
729865.83,300536.12,1017.52
729868.09,300535.77,1017.29
729870.18,300535.44,1017.33
729872.40,300535.09,1017.42
729874.62,300534.73,1017.33
729876.78,300534.41,1017.39
729879.00,300534.05,1017.36
729881.16,300533.73,1017.42
729883.41,300533.33,1017.23
729885.57,300533.01,1017.16
729887.66,300532.69,1017.23
729889.88,300532.30,1017.33
729892.07,300531.94,1017.26
729894.29,300531.62,1017.36
729896.48,300531.26,1017.62
729898.64,300530.94,1017.75
729900.83,300530.61,1018.02
729903.05,300530.22,1017.85
729905.24,300529.90,1017.92
729907.46,300529.54,1017.79
729909.59,300529.19,1017.52
729911.81,300528.83,1017.20
729913.93,300528.51,1017.69
729916.15,300528.18,1017.88
729918.31,300527.86,1018.15
729920.50,300527.50,1018.02
729922.79,300527.11,1017.69
729924.91,300526.79,1018.05
729927.16,300526.43,1017.88
729929.32,300526.11,1018.15
729931.51,300525.75,1018.02
729935.76,300525.11,1018.34
729938.05,300524.71,1018.02
729940.24,300524.39,1018.11
729942.42,300524.03,1017.92
729944.65,300523.71,1018.21
729946.84,300523.35,1018.02
729949.09,300522.99,1018.02
729951.31,300522.60,1017.85
729953.50,300522.28,1017.85
729955.66,300521.92,1017.98
729957.81,300521.60,1018.21
729960.00,300521.24,1018.02
729962.16,300520.92,1017.92
729964.32,300520.60,1018.08
729966.51,300520.27,1018.38
729968.70,300519.92,1018.31
729970.92,300519.56,1018.41
729973.14,300519.20,1018.47
729975.26,300518.88,1018.90
729979.67,300518.17,1018.51
729727.53,300553.59,1017.00
729729.75,300553.23,1016.77
729731.91,300552.87,1016.90
729736.32,300552.19,1016.80
729738.41,300551.87,1017.03
729740.57,300551.51,1017.10
729742.73,300551.19,1017.23
729744.95,300550.83,1017.06
729747.10,300550.51,1017.10
729749.29,300550.15,1017.06
729751.51,300549.80,1016.97
729753.70,300549.44,1017.06
729755.89,300549.11,1017.23
729758.08,300548.76,1017.13
729760.24,300548.44,1017.52
729762.46,300548.08,1017.33
729764.65,300547.72,1017.20
729766.77,300547.40,1017.29
729768.90,300547.08,1017.49
729771.05,300546.72,1017.52
729773.31,300546.36,1017.33
729775.47,300546.04,1017.33
729777.69,300545.68,1017.23
729779.88,300545.33,1017.16
729782.03,300545.00,1017.49
729784.26,300544.64,1017.46
729786.44,300544.29,1017.23
729788.63,300543.96,1017.56
729790.82,300543.61,1017.59
729793.01,300543.25,1017.29
729795.23,300542.89,1017.13
729797.36,300542.57,1017.16
729799.48,300542.25,1017.33
729801.67,300541.89,1017.33
729803.86,300541.57,1017.42
729806.08,300541.21,1017.39
729808.24,300540.85,1017.36
729810.46,300540.50,1017.36
729812.68,300540.14,1017.23
729814.84,300539.82,1017.26
729817.06,300539.46,1017.36
729819.22,300539.14,1017.46
729821.37,300538.78,1017.46
729823.53,300538.46,1017.26
729825.69,300538.13,1017.46
729827.91,300537.78,1017.36
729830.07,300537.42,1017.33
729832.29,300537.06,1017.52
729834.41,300536.74,1017.56
729836.60,300536.42,1017.49
729838.89,300536.03,1017.26
729841.01,300535.70,1017.52
729843.17,300535.38,1017.52
729845.36,300535.02,1017.52
729847.55,300534.67,1017.26
729849.77,300534.31,1017.39
729851.93,300533.99,1017.42
729854.15,300533.63,1017.65
729856.30,300533.31,1017.69
729858.49,300532.95,1017.56
729860.68,300532.59,1017.56
729862.84,300532.27,1017.56
729865.06,300531.91,1017.56
729867.22,300531.56,1017.42
729869.41,300531.20,1017.33
729871.63,300530.87,1017.49
729873.82,300530.52,1017.42
729876.01,300530.19,1017.46
729878.23,300529.84,1017.36
729880.42,300529.48,1017.29
729882.64,300529.12,1017.33
729884.83,300528.77,1017.33
729886.98,300528.44,1017.36
729889.14,300528.09,1017.29
729891.30,300527.73,1017.26
729893.55,300527.37,1017.26
729895.71,300527.02,1017.26
729897.96,300526.69,1017.56
729900.15,300526.37,1017.82
729902.21,300526.05,1018.18
729904.50,300525.69,1017.88
729906.65,300525.33,1017.88
729908.91,300524.97,1017.59
729911.16,300524.58,1017.23
729913.25,300524.26,1017.36
729915.38,300523.94,1017.69
729917.57,300523.61,1017.82
729919.79,300523.26,1017.79
729921.98,300522.90,1017.79
729924.14,300522.58,1017.95
729926.36,300522.22,1018.08
729928.58,300521.86,1017.92
729930.74,300521.54,1018.38
729935.15,300520.86,1018.21
729937.34,300520.50,1018.44
729939.49,300520.18,1018.31
729941.68,300519.82,1018.18
729943.84,300519.50,1018.51
729946.03,300519.14,1018.34
729950.44,300518.46,1018.21
729952.69,300518.07,1017.95
729954.85,300517.75,1018.05
729957.07,300517.39,1017.88
729959.26,300517.03,1017.92
729961.38,300516.68,1017.92
729963.61,300516.35,1017.98
729965.80,300515.99,1018.21
729968.02,300515.64,1017.82
729970.24,300515.31,1017.98
729972.33,300514.99,1018.44
729974.62,300514.60,1018.08
729976.81,300514.27,1018.34
729978.96,300513.95,1018.61
729981.19,300513.59,1018.47
729727.18,300548.11,1017.13
729729.40,300547.72,1016.74
729731.56,300547.40,1016.74
729733.78,300547.04,1016.67
729735.94,300546.72,1016.90
729738.06,300546.40,1017.13
729740.22,300546.04,1016.83
729742.37,300545.69,1016.93
729744.60,300545.36,1016.90
729746.75,300545.01,1017.13
729748.97,300544.65,1016.97
729751.16,300544.32,1016.97
729753.32,300543.97,1017.10
729755.51,300543.64,1017.33
729757.63,300543.32,1017.39
729759.79,300542.97,1017.26
729761.98,300542.64,1017.36
729764.17,300542.29,1017.13
729766.36,300541.93,1017.13
729768.52,300541.61,1017.29
729770.74,300541.25,1017.26
729772.93,300540.89,1017.29
729775.05,300540.57,1017.20
729777.17,300540.25,1017.39
729779.36,300539.89,1017.36
729781.59,300539.53,1017.13
729783.77,300539.18,1017.26
729785.96,300538.85,1017.16
729788.15,300538.50,1017.36
729790.31,300538.17,1017.42
729792.53,300537.82,1017.33
729794.72,300537.46,1017.26
729796.88,300537.14,1017.16
729799.03,300536.78,1017.23
729801.19,300536.46,1017.36
729803.41,300536.10,1017.36
729805.57,300535.78,1017.49
729807.76,300535.42,1017.49
729809.95,300535.10,1017.65
729812.14,300534.74,1017.59
729814.39,300534.35,1017.06
729816.58,300534.02,1017.13
729818.74,300533.70,1017.42
729820.96,300533.34,1017.39
729823.11,300532.99,1017.36
729825.37,300532.66,1017.29
729827.49,300532.31,1017.33
729829.58,300531.99,1017.39
729831.87,300531.63,1017.36
729834.06,300531.27,1017.29
729836.25,300530.91,1017.16
729838.44,300530.59,1017.23
729840.60,300530.23,1017.23
729842.82,300529.91,1017.29
729845.01,300529.55,1017.03
729847.23,300529.19,1017.13
729849.42,300528.84,1017.29
729851.57,300528.52,1017.23
729853.76,300528.16,1017.23
729855.86,300527.84,1017.36
729858.05,300527.51,1017.52
729860.27,300527.16,1017.36
729862.42,300526.80,1017.49
729864.68,300526.44,1017.36
729866.80,300526.12,1017.59
729869.06,300525.76,1017.56
729871.25,300525.44,1017.69
729873.37,300525.11,1017.82
729875.62,300524.76,1017.69
729877.78,300524.40,1017.72
729880.04,300524.04,1017.52
729882.19,300523.72,1017.56
729884.28,300523.37,1017.72
729886.54,300523.01,1017.59
729888.69,300522.68,1017.62
729890.95,300522.29,1017.42
729893.07,300521.97,1017.59
729895.29,300521.58,1017.16
729897.55,300521.25,1017.46
729899.67,300520.90,1017.29
729901.83,300520.58,1017.26
729904.02,300520.22,1017.39
729906.21,300519.90,1017.52
729908.43,300519.54,1017.46
729910.62,300519.18,1017.33
729912.81,300518.86,1017.72
729914.96,300518.50,1017.65
729917.15,300518.15,1017.42
729919.44,300517.79,1017.52
729921.60,300517.46,1017.62
729923.82,300517.11,1017.69
729925.98,300516.78,1017.72
729928.07,300516.46,1017.75
729930.39,300516.10,1017.72
729932.51,300515.78,1018.21
729934.67,300515.46,1018.41
729936.92,300515.06,1018.34
729939.08,300514.74,1018.67
729941.30,300514.38,1018.18
729943.39,300514.06,1018.44
729945.58,300513.74,1018.47
729947.90,300513.35,1018.21
729950.02,300513.02,1018.18
729952.25,300512.67,1017.92
729954.37,300512.31,1017.95
729956.59,300511.95,1018.08
729958.81,300511.60,1017.92
729961.00,300511.27,1017.92
729963.22,300510.91,1017.98
729965.41,300510.59,1018.02
729967.60,300510.23,1018.15
729969.76,300509.91,1018.64
729971.98,300509.55,1018.44
729974.24,300509.19,1018.08
729976.33,300508.87,1018.44
729978.49,300508.55,1018.47
729980.71,300508.19,1018.47
729728.85,300543.31,1016.60
729731.11,300542.95,1016.77
729733.30,300542.59,1016.80
729735.39,300542.27,1016.80
729737.61,300541.91,1016.70
729739.77,300541.59,1016.90
729741.99,300541.23,1016.83
729744.11,300540.91,1016.83
729746.30,300540.56,1016.87
729748.49,300540.23,1017.03
729750.61,300539.88,1017.03
729752.80,300539.55,1017.10
729754.99,300539.20,1017.10
729757.18,300538.87,1017.00
729759.40,300538.51,1017.00
729761.53,300538.19,1017.29
729763.75,300537.83,1017.13
729765.94,300537.48,1017.26
729768.06,300537.16,1017.16
729770.22,300536.80,1017.13
729772.41,300536.48,1017.06
729774.66,300536.12,1017.29
729776.85,300535.76,1017.33
729779.04,300535.44,1017.33
729781.30,300535.08,1017.29
729783.39,300534.76,1017.36
729785.58,300534.40,1017.20
729787.77,300534.04,1017.13
729789.92,300533.72,1017.20
729792.14,300533.36,1017.20
729794.33,300533.01,1017.10
729796.52,300532.68,1017.23
729798.71,300532.33,1017.52
729800.90,300531.97,1017.20
729803.02,300531.65,1017.39
729805.18,300531.32,1017.26
729807.37,300530.97,1017.33
729809.56,300530.61,1017.42
729811.75,300530.25,1017.10
729814.00,300529.90,1016.93
729816.16,300529.57,1016.93
729818.28,300529.25,1017.36
729820.44,300528.90,1017.10
729822.63,300528.54,1016.97
729824.85,300528.21,1017.00
729826.98,300527.89,1017.46
729829.20,300527.53,1017.26
729831.39,300527.18,1017.23
729833.61,300526.82,1017.00
729840.21,300525.78,1017.16
729846.68,300524.78,1017.16
729848.80,300524.46,1017.52
729851.02,300524.10,1017.65
729853.21,300523.78,1017.65
729855.40,300523.42,1017.46
729857.62,300523.06,1017.62
729859.81,300522.71,1017.39
729862.04,300522.38,1017.36
729864.26,300522.02,1017.33
729866.41,300521.67,1017.46
729868.57,300521.34,1017.39
729870.63,300521.02,1017.85
729872.85,300520.70,1017.98
729875.07,300520.34,1017.79
729877.26,300519.98,1017.62
729879.55,300519.59,1017.10
729881.64,300519.30,1017.79
729886.05,300518.59,1017.92
729888.31,300518.23,1017.33
729890.50,300517.87,1017.39
729892.65,300517.52,1017.56
729894.91,300517.16,1017.39
729897.13,300516.80,1017.23
729899.25,300516.48,1017.20
729901.41,300516.12,1017.26
729903.60,300515.77,1017.23
729905.82,300515.44,1017.26
729908.01,300515.09,1017.26
729910.20,300514.73,1017.16
729912.39,300514.41,1017.13
729914.48,300514.08,1017.26
729916.70,300513.73,1017.42
729918.89,300513.37,1017.42
729921.08,300513.05,1017.56
729923.33,300512.69,1017.79
729925.49,300512.37,1017.98
729927.68,300512.01,1017.88
729929.87,300511.68,1017.92
729932.06,300511.33,1017.85
729934.28,300511.00,1018.02
729936.40,300510.68,1018.38
729938.56,300510.33,1018.51
729940.69,300510.00,1018.64
729942.91,300509.65,1018.34
729945.13,300509.29,1018.31
729947.29,300508.96,1018.28
729949.54,300508.57,1018.08
729951.76,300508.25,1018.18
729953.92,300507.89,1018.15
729956.14,300507.54,1018.11
729958.33,300507.21,1018.05
729960.58,300506.82,1017.82
729962.74,300506.50,1017.95
729964.80,300506.18,1018.41
729967.05,300505.85,1018.74
729969.24,300505.49,1018.77
729971.43,300505.14,1018.38
729973.69,300504.78,1017.98
729975.84,300504.46,1018.34
729978.06,300504.10,1018.34
729980.29,300503.74,1018.08
729981.70,300496.87,1017.95
729979.48,300497.23,1018.41
729977.29,300497.56,1018.05
729975.07,300497.91,1017.92
729972.85,300498.27,1018.31
729970.66,300498.63,1018.47
729968.47,300498.95,1018.15
729966.25,300499.31,1018.25
729964.09,300499.67,1018.54
729961.87,300499.99,1018.47
729959.68,300500.31,1018.31
729957.52,300500.67,1018.18
729955.30,300501.00,1018.08
729953.11,300501.35,1018.18
729950.92,300501.68,1017.98
729948.77,300502.03,1017.95
729946.58,300502.39,1018.18
729944.29,300502.75,1018.25
729942.07,300503.11,1018.15
729939.88,300503.43,1017.98
729937.65,300503.75,1017.98
729935.50,300504.08,1017.85
729933.31,300504.43,1017.69
729931.09,300504.79,1017.85
729928.87,300505.15,1017.88
729926.68,300505.47,1017.82
729924.49,300505.80,1017.75
729922.26,300506.15,1017.65
729920.17,300506.48,1017.69
729917.95,300506.83,1017.88
729915.76,300507.19,1017.85
729913.57,300507.51,1017.82
729911.35,300507.87,1017.72
729909.23,300508.19,1017.39
729907.00,300508.52,1017.20
729904.82,300508.87,1017.20
729902.63,300509.20,1017.16
729900.40,300509.56,1017.39
729898.21,300509.91,1017.36
729896.03,300510.24,1017.29
729893.80,300510.63,1017.29
729891.65,300510.95,1017.23
729889.43,300511.31,1017.23
729887.24,300511.66,1017.26
729884.98,300512.02,1017.75
729882.79,300512.35,1017.59
729880.64,300512.67,1017.33
729878.41,300513.03,1017.49
729876.19,300513.39,1017.79
729874.00,300513.74,1017.65
729871.78,300514.07,1017.56
729869.66,300514.42,1017.33
729867.40,300514.78,1017.59
729865.25,300515.10,1017.56
729863.09,300515.43,1017.29
729860.87,300515.78,1017.46
729858.65,300516.14,1017.65
729856.46,300516.50,1017.69
729854.33,300516.82,1017.39
729852.08,300517.18,1017.59
729830.25,300520.55,1017.03
729828.06,300520.90,1017.10
729825.87,300521.23,1017.06
729823.65,300521.59,1017.10
729821.52,300521.91,1017.13
729819.34,300522.26,1017.00
729817.05,300522.62,1017.03
729814.89,300522.95,1017.03
729812.67,300523.30,1017.26
729810.48,300523.66,1017.49
729808.26,300524.02,1017.39
729806.07,300524.34,1017.13
729803.91,300524.67,1017.20
729801.66,300525.02,1017.42
729799.50,300525.38,1017.39
729797.31,300525.70,1017.23
729795.12,300526.06,1017.26
729792.93,300526.42,1017.39
729790.74,300526.74,1017.23
729788.62,300527.06,1017.23
729786.43,300527.42,1017.39
729784.24,300527.78,1017.49
729782.09,300528.10,1017.39
729779.90,300528.42,1017.13
729775.52,300529.10,1017.23
729773.30,300529.46,1017.33
729771.14,300529.82,1017.26
729768.92,300530.14,1017.26
729766.76,300530.50,1017.20
729764.54,300530.82,1017.10
729762.35,300531.18,1017.13
729760.19,300531.50,1017.03
729757.97,300531.86,1016.97
729755.81,300532.18,1017.03
729753.59,300532.54,1017.06
729751.47,300532.86,1017.06
729749.31,300533.19,1016.90
729747.02,300533.54,1016.97
729744.87,300533.90,1017.00
729742.68,300534.22,1016.70
729740.55,300534.55,1016.67
729738.43,300534.90,1016.83
729736.21,300535.23,1016.70
729734.05,300535.58,1016.74
729731.83,300535.91,1016.77
729729.64,300536.26,1016.74
729727.48,300536.59,1016.57
729980.04,300492.56,1018.31
729977.91,300492.88,1018.25
729975.69,300493.24,1018.15
729973.44,300493.59,1018.34
729971.25,300493.92,1018.15
729969.03,300494.24,1018.08
729966.87,300494.60,1018.25
729964.68,300494.96,1018.38
729962.46,300495.28,1018.34
729960.17,300495.67,1018.47
729958.05,300496.00,1018.18
729955.86,300496.32,1018.21
729953.57,300496.68,1018.11
729951.41,300497.00,1018.05
729949.23,300497.36,1018.05
729947.04,300497.68,1017.95
729944.81,300498.04,1017.92
729942.59,300498.36,1017.92
729940.40,300498.72,1017.79
729938.15,300499.08,1018.08
729935.96,300499.44,1017.95
729933.77,300499.76,1017.82
729931.55,300500.12,1017.79
729929.42,300500.44,1017.95
729927.20,300500.80,1017.69
729924.98,300501.12,1017.85
729922.89,300501.44,1017.62
729920.67,300501.80,1017.56
729918.51,300502.12,1017.56
729916.25,300502.48,1017.62
729914.07,300502.84,1017.69
729911.91,300503.16,1017.52
729909.69,300503.52,1017.56
729907.50,300503.84,1017.39
729905.24,300504.20,1017.62
729903.05,300504.56,1017.62
729900.93,300504.88,1017.33
729898.68,300505.27,1017.49
729896.55,300505.59,1017.42
729894.30,300505.95,1017.42
729892.11,300506.31,1017.49
729890.02,300506.63,1017.36
729887.79,300506.96,1017.23
729885.57,300507.31,1017.23
729883.29,300507.71,1017.62
729881.16,300508.03,1017.56
729879.00,300508.35,1017.36
729876.75,300508.71,1017.29
729874.56,300509.03,1017.46
729872.34,300509.39,1017.36
729870.18,300509.71,1017.39
729868.06,300510.07,1017.46
729865.80,300510.43,1017.72
729863.65,300510.75,1017.65
729861.46,300511.11,1017.52
729859.27,300511.43,1017.36
729857.08,300511.79,1017.36
729854.86,300512.11,1017.26
729852.70,300512.47,1017.39
729850.48,300512.83,1017.39
729832.90,300515.55,1017.36
729828.52,300516.23,1017.16
729826.33,300516.59,1017.20
729824.14,300516.91,1017.20
729821.92,300517.27,1017.46
729819.73,300517.63,1017.62
729817.54,300517.95,1017.23
729815.35,300518.27,1016.93
729813.19,300518.63,1017.10
729810.97,300518.99,1017.23
729808.78,300519.34,1017.52
729806.59,300519.67,1017.10
729804.40,300519.99,1017.10
729802.28,300520.35,1017.20
729800.06,300520.70,1017.29
729797.87,300521.03,1017.39
729795.71,300521.38,1017.42
729793.52,300521.71,1017.13
729791.37,300522.06,1017.29
729789.15,300522.39,1017.16
729786.99,300522.71,1016.93
729784.77,300523.07,1017.16
729782.58,300523.42,1017.23
729780.39,300523.78,1017.36
729778.17,300524.11,1017.33
729776.08,300524.46,1017.20
729773.92,300524.78,1017.26
729771.73,300525.11,1017.26
729769.51,300525.46,1017.20
729767.25,300525.82,1017.10
729765.10,300526.15,1017.00
729762.91,300526.50,1017.03
729760.78,300526.83,1016.93
729758.63,300527.15,1016.97
729756.44,300527.50,1016.93
729754.25,300527.83,1016.93
729752.03,300528.19,1016.93
729749.84,300528.51,1016.87
729747.68,300528.87,1016.90
729745.49,300529.19,1016.77
729743.30,300529.55,1016.83
729741.08,300529.90,1016.97
729738.89,300530.23,1016.87
729736.77,300530.55,1016.77
729734.54,300530.91,1016.67
729732.39,300531.23,1016.64
729730.16,300531.59,1016.70
729727.94,300531.95,1016.80
729980.56,300487.62,1018.44
729978.37,300487.98,1018.38
729976.18,300488.30,1018.34
729973.92,300488.66,1018.34
729971.77,300489.01,1018.25
729969.55,300489.34,1018.18
729967.36,300489.66,1018.08
729965.13,300490.05,1018.47
729962.88,300490.41,1018.47
729960.75,300490.70,1017.88
729958.57,300491.06,1017.72
729956.31,300491.42,1018.08
729954.12,300491.77,1018.21
729951.90,300492.10,1018.11
729949.74,300492.42,1017.72
729947.52,300492.78,1017.62
729945.30,300493.14,1017.95
729943.18,300493.46,1017.52
729940.89,300493.82,1017.98
729938.67,300494.18,1018.31
729936.48,300494.50,1017.95
729932.13,300495.18,1017.65
729929.91,300495.50,1017.59
729927.75,300495.86,1017.69
729925.60,300496.18,1017.49
729923.41,300496.54,1017.82
729921.28,300496.86,1017.42
729919.06,300497.22,1017.29
729916.87,300497.54,1017.33
729914.65,300497.90,1017.49
729912.39,300498.26,1017.82
729910.24,300498.61,1017.75
729908.02,300498.94,1017.56
729905.86,300499.26,1017.33
729903.64,300499.62,1017.49
729899.23,300500.37,1017.56
729897.04,300500.69,1017.33
729894.88,300501.01,1017.39
729892.66,300501.37,1017.39
729890.47,300501.73,1017.36
729888.28,300502.05,1017.42
729886.06,300502.41,1017.39
729883.90,300502.73,1017.33
729881.68,300503.09,1017.29
729879.46,300503.45,1017.36
729877.30,300503.77,1017.36
729875.08,300504.13,1017.33
729872.89,300504.45,1017.29
729870.67,300504.81,1017.20
729868.48,300505.17,1017.29
729866.26,300505.52,1017.49
729864.07,300505.85,1017.26
729861.88,300506.20,1017.65
729859.62,300506.56,1017.82
729857.43,300506.89,1017.65
729855.28,300507.24,1017.56
729853.09,300507.57,1017.20
729850.93,300507.89,1017.20
729848.71,300508.25,1017.20
729846.52,300508.60,1017.52
729844.36,300508.93,1017.33
729842.18,300509.28,1017.20
729840.05,300509.61,1017.16
729837.80,300509.96,1017.52
729835.64,300510.29,1017.26
729833.48,300510.64,1017.13
729831.23,300510.97,1017.20
729829.04,300511.33,1017.39
729826.82,300511.68,1017.46
729824.66,300512.01,1017.16
729822.47,300512.36,1017.29
729820.22,300512.72,1017.59
729818.06,300513.04,1017.52
729815.90,300513.37,1016.90
729813.68,300513.73,1017.13
729811.52,300514.05,1017.03
729809.30,300514.41,1017.20
729807.11,300514.76,1017.42
729804.89,300515.12,1017.52
729802.77,300515.44,1017.42
729800.68,300515.76,1017.26
729798.45,300516.12,1017.13
729796.26,300516.44,1017.36
729794.08,300516.80,1017.06
729791.89,300517.13,1016.93
729789.73,300517.48,1017.06
729787.48,300517.84,1017.20
729785.32,300518.16,1017.16
729783.10,300518.52,1017.20
729780.91,300518.84,1017.26
729778.72,300519.20,1017.26
729776.53,300519.52,1017.03
729774.37,300519.88,1016.97
729772.15,300520.24,1017.16
729769.96,300520.56,1017.06
729767.80,300520.88,1017.00
729765.55,300521.28,1017.26
729763.39,300521.60,1017.00
729761.20,300521.92,1017.00
729759.01,300522.28,1016.93
729756.86,300522.60,1016.87
729754.64,300522.96,1016.93
729752.45,300523.28,1016.90
729750.22,300523.64,1016.93
729748.10,300524.00,1017.03
729745.94,300524.32,1016.70
729743.72,300524.64,1016.74
729741.63,300525.00,1016.80
729739.41,300525.36,1016.87
729737.15,300525.68,1016.83
729735.00,300526.04,1017.00
729732.84,300526.36,1016.83
729730.68,300526.68,1016.74
729728.46,300527.04,1016.67
729981.14,300482.68,1018.74
729978.92,300483.00,1018.64
729976.73,300483.36,1018.41
729974.51,300483.72,1018.84
729972.35,300484.01,1018.15
729970.13,300484.37,1018.44
729967.91,300484.72,1018.38
729965.72,300485.08,1018.38
729963.50,300485.44,1018.57
729961.34,300485.76,1018.44
729959.15,300486.09,1018.34
729956.86,300486.48,1018.38
729954.70,300486.77,1018.18
729952.61,300487.09,1017.85
729950.42,300487.45,1017.95
729948.17,300487.80,1018.15
729945.98,300488.13,1017.85
729943.76,300488.49,1017.88
729941.50,300488.84,1018.08
729939.28,300489.17,1017.95
729937.09,300489.53,1018.11
729934.87,300489.88,1018.02
729932.75,300490.21,1017.75
729930.62,300490.53,1017.52
729928.33,300490.85,1017.46
729926.18,300491.21,1017.52
729924.02,300491.57,1017.56
729921.83,300491.89,1017.39
729919.67,300492.21,1017.36
729917.42,300492.57,1017.39
729915.23,300492.93,1017.49
729913.01,300493.29,1017.49
729910.82,300493.61,1017.33
729908.63,300493.97,1017.56
729906.41,300494.29,1017.39
729904.22,300494.65,1017.42
729902.00,300494.97,1017.39
729899.78,300495.36,1017.56
729897.65,300495.72,1017.49
729895.43,300496.04,1017.33
729893.27,300496.40,1017.29
729891.02,300496.76,1017.52
729888.83,300497.11,1017.62
729886.64,300497.44,1017.62
729884.42,300497.80,1017.69
729882.26,300498.12,1017.42
729880.04,300498.44,1017.23
729877.82,300498.80,1017.39
729875.66,300499.16,1017.49
729873.44,300499.48,1017.42
729871.28,300499.84,1017.33
729869.03,300500.20,1017.42
729866.90,300500.52,1017.49
729864.78,300500.84,1017.49
729862.53,300501.20,1017.69
729860.37,300501.55,1017.65
729858.18,300501.88,1017.46
729855.99,300502.20,1017.33
729853.80,300502.56,1017.20
729851.61,300502.88,1017.03
729849.42,300503.24,1017.13
729847.20,300503.60,1017.13
729842.85,300504.24,1016.87
729840.60,300504.63,1017.26
729838.41,300504.99,1017.59
729836.19,300505.32,1017.42
729834.00,300505.67,1017.46
729831.84,300506.00,1017.20
729829.69,300506.32,1017.10
729827.56,300506.64,1017.23
729825.34,300507.00,1017.29
729823.18,300507.32,1017.10
729820.93,300507.68,1017.33
729818.71,300508.04,1017.36
729816.52,300508.39,1017.36
729814.23,300508.75,1017.52
729812.14,300509.08,1017.03
729809.95,300509.40,1017.03
729807.73,300509.76,1017.39
729805.64,300510.08,1017.13
729803.42,300510.44,1017.06
729801.19,300510.79,1017.46
729799.04,300511.12,1017.16
729796.81,300511.47,1017.20
729794.66,300511.80,1017.20
729792.40,300512.16,1017.46
729790.25,300512.48,1017.16
729788.09,300512.83,1017.13
729785.87,300513.16,1017.03
729783.68,300513.52,1017.16
729781.46,300513.87,1017.06
729779.27,300514.20,1017.23
729777.18,300514.52,1017.03
729774.99,300514.87,1017.13
729772.83,300515.20,1017.06
729770.54,300515.56,1017.10
729768.35,300515.91,1017.16
729766.23,300516.24,1017.29
729764.04,300516.56,1017.00
729761.88,300516.92,1016.87
729759.66,300517.27,1017.03
729757.47,300517.60,1017.10
729755.28,300517.95,1017.13
729753.09,300518.28,1017.06
729750.94,300518.60,1016.83
729748.75,300518.96,1016.93
729746.56,300519.31,1016.90
729744.37,300519.64,1016.93
729742.18,300519.99,1016.70
729740.06,300520.32,1017.00
729737.90,300520.67,1017.00
729735.71,300521.00,1016.80
729733.55,300521.32,1016.80
729731.36,300521.68,1016.74
729729.17,300522.00,1016.80
729981.66,300477.91,1018.38
729979.47,300478.26,1018.41
729977.22,300478.62,1018.80
729974.97,300478.98,1018.67
729972.84,300479.30,1018.47
729970.68,300479.63,1018.34
729968.53,300479.98,1018.18
729966.24,300480.34,1018.34
729964.02,300480.67,1018.31
729961.93,300480.99,1018.15
729959.71,300481.34,1018.02
729957.45,300481.70,1018.02
729955.23,300482.06,1018.08
729953.01,300482.39,1018.11
729950.85,300482.71,1017.92
729948.63,300483.07,1017.69
729946.41,300483.39,1017.62
729944.18,300483.78,1018.02
729942.03,300484.10,1018.11
729939.87,300484.43,1017.82
729937.55,300484.82,1018.34
729935.36,300485.14,1018.28
729933.24,300485.47,1018.02
729931.08,300485.82,1017.82
729928.89,300486.15,1017.79
729926.70,300486.47,1017.39
729924.51,300486.83,1017.62
729922.26,300487.18,1017.85
729920.07,300487.54,1017.75
729917.91,300487.86,1017.52
729915.69,300488.19,1017.49
729913.50,300488.55,1017.59
729911.28,300488.90,1017.52
729909.06,300489.26,1017.65
729906.90,300489.58,1017.52
729904.68,300489.91,1017.42
729902.52,300490.26,1017.26
729900.30,300490.62,1017.33
729898.08,300491.01,1017.65
729895.89,300491.34,1017.46
729893.70,300491.66,1017.33
729891.51,300492.02,1017.36
729889.29,300492.37,1017.49
729887.10,300492.70,1017.52
729882.72,300493.41,1017.65
729880.56,300493.74,1017.39
729878.31,300494.09,1017.42
729876.12,300494.42,1017.42
729873.93,300494.74,1017.20
729871.77,300495.10,1017.23
729869.65,300495.42,1017.39
729867.43,300495.78,1017.46
729865.21,300496.13,1017.62
729863.05,300496.46,1017.65
729860.83,300496.82,1017.52
729858.64,300497.17,1017.75
729856.42,300497.50,1017.52
729854.33,300497.82,1016.97
729852.14,300498.14,1017.10
729849.85,300498.53,1017.29
729841.09,300499.90,1017.13
729838.87,300500.22,1017.16
729836.71,300500.58,1017.10
729834.43,300500.97,1017.72
729832.24,300501.29,1017.69
729830.11,300501.61,1017.23
729827.89,300501.94,1017.06
729825.70,300502.30,1017.13
729823.58,300502.62,1017.10
729821.36,300502.98,1017.13
729819.10,300503.33,1017.42
729816.85,300503.73,1017.72
729814.72,300504.01,1017.52
729812.47,300504.41,1017.65
729810.38,300504.69,1017.39
729808.28,300505.02,1017.16
729806.06,300505.37,1017.13
729803.87,300505.70,1017.16
729801.65,300506.05,1017.33
729799.46,300506.41,1017.36
729797.27,300506.73,1017.36
729795.05,300507.09,1017.49
729792.89,300507.42,1017.20
729788.48,300508.13,1017.29
729786.33,300508.45,1017.20
729784.10,300508.81,1017.13
729781.95,300509.13,1016.93
729779.73,300509.49,1017.00
729777.54,300509.81,1017.16
729775.41,300510.17,1017.16
729773.26,300510.49,1017.13
729771.03,300510.85,1017.13
729768.84,300511.17,1017.03
729766.69,300511.50,1017.00
729764.53,300511.85,1017.06
729762.31,300512.21,1017.13
729760.15,300512.53,1016.90
729757.93,300512.89,1017.10
729755.74,300513.22,1017.03
729753.59,300513.57,1016.97
729751.36,300513.90,1017.03
729749.24,300514.22,1016.83
729747.05,300514.57,1016.90
729744.93,300514.90,1016.93
729742.67,300515.25,1017.10
729740.48,300515.61,1016.97
729738.32,300515.93,1016.74
729736.10,300516.29,1016.87
729733.91,300516.65,1017.03
729731.72,300516.97,1017.10
729729.57,300517.33,1016.97
729727.41,300517.65,1017.10
729979.50,300473.47,1018.47
729977.28,300473.83,1018.57
729975.03,300474.19,1018.77
729972.87,300474.48,1018.28
729970.75,300474.80,1017.85
729968.49,300475.16,1018.02
729966.33,300475.48,1017.72
729964.08,300475.87,1018.15
729961.89,300476.20,1018.02
729959.70,300476.55,1017.98
729957.48,300476.88,1018.02
729955.29,300477.23,1018.05
729953.13,300477.56,1018.02
729950.91,300477.91,1018.02
729948.72,300478.24,1017.75
729946.47,300478.60,1017.95
729944.25,300478.95,1018.25
729942.02,300479.31,1018.21
729939.87,300479.64,1017.88
729937.71,300479.96,1017.75
729935.39,300480.35,1018.31
729933.23,300480.67,1018.05
729931.11,300481.00,1017.79
729928.95,300481.35,1017.85
729926.73,300481.71,1018.34
729924.51,300482.07,1018.18
729922.39,300482.36,1017.62
729920.16,300482.71,1017.82
729917.94,300483.07,1017.85
729915.82,300483.39,1017.62
729913.60,300483.75,1017.59
729911.34,300484.11,1017.69
729909.15,300484.43,1017.59
729907.03,300484.76,1017.42
729904.87,300485.11,1017.42
729902.62,300485.50,1017.56
729900.43,300485.83,1017.59
729898.24,300486.18,1017.42
729896.02,300486.51,1017.46
729893.86,300486.86,1017.39
729891.57,300487.19,1017.13
729889.38,300487.55,1017.26
729887.19,300487.90,1017.49
729885.01,300488.26,1017.49
729882.82,300488.59,1017.72
729880.59,300488.94,1017.59
729878.37,300489.30,1017.56
729876.15,300489.63,1017.59
729873.99,300489.98,1017.56
729871.87,300490.30,1017.26
729869.65,300490.63,1017.06
729867.43,300491.02,1017.72
729865.20,300491.34,1017.56
729862.98,300491.70,1017.85
729860.83,300492.06,1017.75
729858.60,300492.38,1017.65
729856.41,300492.74,1017.75
729854.22,300493.06,1017.46
729852.03,300493.39,1017.36
729849.85,300493.74,1017.62
729836.81,300495.78,1017.23
729834.65,300496.10,1017.29
729832.40,300496.46,1017.49
729830.21,300496.82,1017.42
729828.05,300497.14,1017.26
729825.83,300497.50,1017.23
729823.64,300497.82,1017.26
729821.42,300498.18,1017.33
729819.26,300498.50,1017.10
729817.04,300498.86,1017.33
729814.85,300499.22,1017.29
729812.69,300499.54,1017.23
729810.47,300499.90,1017.16
729808.35,300500.22,1017.20
729806.22,300500.54,1017.26
729804.00,300500.90,1017.13
729801.81,300501.26,1017.39
729799.59,300501.62,1017.49
729797.40,300501.94,1017.42
729795.24,300502.26,1017.20
729793.02,300502.62,1017.16
729790.83,300502.98,1017.26
729788.61,300503.33,1017.26
729786.42,300503.66,1017.23
729784.26,300503.98,1017.16
729782.08,300504.34,1017.00
729779.89,300504.69,1017.23
729777.63,300505.05,1017.36
729775.48,300505.38,1017.16
729773.32,300505.70,1017.10
729771.10,300506.06,1017.06
729768.94,300506.38,1017.13
729766.72,300506.74,1017.03
729764.53,300507.09,1017.10
729762.34,300507.42,1017.26
729760.15,300507.77,1017.06
729757.99,300508.10,1016.90
729755.84,300508.42,1017.00
729753.65,300508.78,1017.13
729751.43,300509.14,1016.93
729749.27,300509.46,1016.77
729747.11,300509.81,1016.97
729744.83,300510.17,1017.20
729742.70,300510.50,1017.00
729740.61,300510.82,1016.80
729738.39,300511.17,1016.83
729736.23,300511.50,1016.77
729734.01,300511.85,1016.80
729731.82,300512.18,1016.87
729729.66,300512.53,1016.90
729727.44,300512.89,1017.00
729980.41,300468.16,1018.41
729978.22,300468.49,1018.44
729976.06,300468.81,1018.31
729973.77,300469.17,1018.25
729971.58,300469.52,1018.21
729969.46,300469.85,1018.15
729967.17,300470.21,1018.21
729964.92,300470.56,1018.18
729962.73,300470.89,1017.98
729960.51,300471.25,1018.02
729958.38,300471.57,1017.98
729956.19,300471.93,1018.11
729953.97,300472.28,1018.15
729951.65,300472.64,1018.08
729949.46,300472.97,1018.08
729947.30,300473.29,1017.98
729945.15,300473.65,1017.88
729943.02,300473.97,1017.88
729940.70,300474.36,1018.34
729936.32,300475.01,1017.79
729934.17,300475.33,1017.72
729931.98,300475.69,1017.65
729929.72,300476.05,1017.75
729927.60,300476.37,1017.82
729925.41,300476.73,1017.79
729923.12,300477.09,1017.69
729920.97,300477.41,1017.69
729918.75,300477.77,1018.08
729916.49,300478.12,1018.05
729914.27,300478.45,1017.82
729912.11,300478.80,1017.85
729909.99,300479.13,1017.92
729907.73,300479.49,1017.88
729905.58,300479.81,1017.65
729903.39,300480.20,1017.56
729901.13,300480.56,1017.72
729898.94,300480.91,1017.79
729896.82,300481.24,1017.52
729894.60,300481.56,1017.49
729892.44,300481.88,1017.26
729890.22,300482.24,1017.16
729888.03,300482.60,1017.62
729885.81,300482.95,1017.52
729883.59,300483.31,1017.75
729881.40,300483.64,1017.72
729879.18,300483.99,1017.65
729877.02,300484.32,1017.65
729874.80,300484.67,1017.46
729872.64,300485.00,1017.23
729870.45,300485.35,1017.36
729868.26,300485.68,1017.49
729866.14,300486.00,1017.29
729863.92,300486.36,1017.26
729861.76,300486.71,1017.49
729859.57,300487.04,1017.42
729857.32,300487.43,1017.72
729855.16,300487.75,1017.59
729852.94,300488.08,1017.49
729850.75,300488.43,1017.56
729848.59,300488.76,1017.49
729846.37,300489.11,1017.29
729844.18,300489.44,1017.33
729841.96,300489.80,1017.26
729839.77,300490.15,1017.26
729837.58,300490.48,1017.36
729835.42,300490.83,1017.52
729833.23,300491.19,1017.52
729831.01,300491.51,1017.56
729828.82,300491.87,1017.39
729826.67,300492.19,1017.13
729824.48,300492.55,1017.59
729822.29,300492.91,1017.69
729820.03,300493.23,1017.56
729817.78,300493.59,1017.52
729815.72,300493.91,1017.03
729813.53,300494.27,1017.46
729811.37,300494.59,1017.16
729809.12,300494.95,1017.46
729806.90,300495.31,1017.62
729804.74,300495.66,1017.65
729802.55,300495.95,1017.26
729800.43,300496.31,1017.16
729798.17,300496.63,1017.23
729795.98,300496.99,1017.33
729793.83,300497.35,1017.23
729791.60,300497.67,1017.16
729789.45,300498.03,1017.20
729787.22,300498.35,1017.13
729785.04,300498.71,1017.13
729782.85,300499.07,1017.42
729780.62,300499.39,1017.29
729776.25,300500.07,1017.03
729774.06,300500.43,1017.26
729771.87,300500.78,1017.33
729769.65,300501.14,1017.46
729767.49,300501.46,1017.46
729765.30,300501.79,1017.06
729763.11,300502.11,1017.03
729760.95,300502.47,1017.16
729758.73,300502.79,1017.00
729756.64,300503.15,1017.03
729754.48,300503.47,1017.03
729752.29,300503.79,1017.06
729750.11,300504.18,1017.26
729747.88,300504.51,1017.20
729745.73,300504.86,1017.10
729743.54,300505.19,1016.90
729741.35,300505.54,1017.16
729739.19,300505.87,1017.03
729737.03,300506.19,1016.87
729734.94,300506.51,1016.77
729732.66,300506.90,1017.06
729730.47,300507.23,1017.10
729728.34,300507.55,1016.97
729981.06,300463.45,1018.51
729978.87,300463.81,1018.61
729976.62,300464.13,1018.44
729974.43,300464.46,1018.28
729972.27,300464.81,1018.28
729970.08,300465.17,1018.18
729967.89,300465.49,1018.11
729965.67,300465.85,1018.08
729963.48,300466.17,1018.18
729961.19,300466.53,1018.08
729959.00,300466.89,1017.92
729956.82,300467.21,1018.02
729954.56,300467.57,1018.08
729952.47,300467.89,1017.92
729950.21,300468.25,1017.98
729947.99,300468.61,1018.28
729945.74,300468.97,1018.31
729943.58,300469.29,1017.85
729941.39,300469.62,1017.79
729939.07,300470.01,1017.88
729936.95,300470.33,1017.85
729934.79,300470.69,1018.02
729932.60,300471.01,1017.88
729930.45,300471.33,1017.69
729928.22,300471.69,1017.56
729926.07,300472.01,1017.56
729923.81,300472.37,1017.59
729921.59,300472.73,1017.65
729919.47,300473.05,1017.59
729917.21,300473.41,1017.85
729915.02,300473.77,1017.98
729912.83,300474.12,1018.02
729910.61,300474.45,1017.88
729908.46,300474.80,1017.82
729906.23,300475.13,1017.69
729904.11,300475.48,1017.42
729901.99,300475.84,1017.49
729899.67,300476.20,1017.72
729897.44,300476.56,1017.69
729895.22,300476.88,1017.69
729893.10,300477.20,1017.56
729890.91,300477.56,1017.62
729888.72,300477.88,1017.26
729886.56,300478.21,1017.23
729884.28,300478.60,1017.33
729882.09,300478.92,1017.56
729880.00,300479.28,1017.65
729877.77,300479.60,1017.52
729875.58,300479.96,1017.65
729873.36,300480.32,1017.52
729871.17,300480.64,1017.39
729868.98,300481.00,1017.56
729866.79,300481.32,1017.46
729864.60,300481.68,1017.36
729862.38,300482.00,1017.36
729860.19,300482.36,1017.39
729858.00,300482.72,1017.46
729855.78,300483.04,1017.42
729853.59,300483.40,1017.49
729851.37,300483.76,1017.75
729849.25,300484.08,1017.56
729847.06,300484.43,1017.46
729844.80,300484.76,1017.33
729842.68,300485.11,1017.36
729840.46,300485.44,1017.39
729838.20,300485.80,1017.29
729836.01,300486.15,1017.42
729833.79,300486.48,1017.33
729831.60,300486.84,1017.56
729829.38,300487.19,1017.62
729827.26,300487.52,1017.65
729825.07,300487.87,1017.69
729822.81,300488.23,1017.62
729820.66,300488.55,1017.20
729818.40,300488.91,1017.72
729816.24,300489.24,1017.46
729814.09,300489.56,1017.10
729811.93,300489.91,1017.10
729809.81,300490.24,1017.23
729807.62,300490.59,1017.00
729805.40,300490.92,1017.16
729803.24,300491.27,1017.06
729801.02,300491.60,1017.03
729798.86,300491.95,1017.13
729796.61,300492.31,1017.42
729794.42,300492.67,1017.42
729792.33,300492.99,1017.23
729790.10,300493.32,1017.20
729787.88,300493.67,1017.36
729785.73,300494.03,1017.39
729783.60,300494.35,1017.10
729768.24,300496.75,1017.29
729766.09,300497.07,1017.00
729763.90,300497.43,1016.87
729761.68,300497.79,1017.06
729759.52,300498.11,1017.23
729757.30,300498.47,1017.10
729755.17,300498.79,1016.97
729752.92,300499.15,1017.13
729750.73,300499.47,1017.16
729748.57,300499.83,1017.26
729746.35,300500.19,1017.33
729744.19,300500.51,1017.06
729742.07,300500.83,1016.93
729739.85,300501.19,1017.10
729737.63,300501.51,1016.93
729735.47,300501.87,1016.90
729733.31,300502.19,1016.90
729731.03,300502.55,1017.03
729728.84,300502.91,1017.16
729979.79,300459.02,1018.41
729977.57,300459.38,1018.77
729975.28,300459.74,1018.74
729973.12,300460.06,1018.51
729970.90,300460.42,1018.54
729968.78,300460.74,1018.41
729966.62,300461.07,1018.21
729964.30,300461.43,1018.34
729962.14,300461.75,1018.11
729959.92,300462.11,1018.21
729955.54,300462.79,1017.95
729953.32,300463.11,1017.95
729951.13,300463.47,1018.05
729948.88,300463.83,1018.08
729946.65,300464.18,1018.18
729944.50,300464.51,1017.95
729942.28,300464.87,1017.98
729940.12,300465.19,1017.92
729937.90,300465.55,1017.92
729935.68,300465.90,1018.21
729933.55,300466.23,1018.11
729931.36,300466.58,1017.82
729929.21,300466.90,1017.79
729927.05,300467.23,1017.56
729924.76,300467.59,1017.72
729922.61,300467.94,1017.75
729920.45,300468.27,1017.69
729918.26,300468.62,1017.69
729915.94,300468.98,1017.92
729913.72,300469.34,1018.11
729911.59,300469.70,1018.15
729909.37,300470.02,1017.95
729907.21,300470.34,1017.85
729904.99,300470.73,1017.92
729902.84,300471.06,1017.59
729900.65,300471.38,1017.49
729898.43,300471.77,1017.69
729896.24,300472.10,1017.75
729894.01,300472.45,1017.72
729891.82,300472.78,1017.62
729889.67,300473.13,1017.46
729887.41,300473.46,1017.52
729885.26,300473.81,1017.42
729883.07,300474.14,1017.20
729880.85,300474.50,1017.23
729878.69,300474.82,1017.20
729876.43,300475.18,1017.33
729874.25,300475.53,1017.62
729872.02,300475.89,1017.65
729869.87,300476.25,1017.79
729867.78,300476.54,1017.52
729865.49,300476.89,1017.39
729863.27,300477.25,1017.49
729861.01,300477.61,1017.69
729858.82,300477.97,1017.75
729856.73,300478.29,1017.46
729854.54,300478.61,1017.49
729852.39,300478.97,1017.49
729850.16,300479.29,1017.52
729847.94,300479.65,1017.72
729845.78,300479.97,1017.46
729843.60,300480.33,1017.33
729841.41,300480.69,1017.46
729839.18,300481.01,1017.29
729837.00,300481.37,1017.39
729834.81,300481.69,1017.49
729832.58,300482.05,1017.46
729830.43,300482.37,1017.29
729828.17,300482.76,1017.75
729825.98,300483.09,1017.69
729823.83,300483.41,1017.39
729821.64,300483.77,1017.33
729819.48,300484.09,1017.16
729817.26,300484.45,1017.16
729815.04,300484.81,1017.26
729812.88,300485.13,1017.23
729810.63,300485.49,1017.49
729808.50,300485.81,1017.26
729806.34,300486.13,1017.10
729804.22,300486.49,1017.13
729802.03,300486.84,1017.29
729799.84,300487.17,1017.03
729797.65,300487.49,1017.03
729795.43,300487.85,1017.10
729793.27,300488.21,1017.16
729791.05,300488.56,1017.46
729788.83,300488.92,1017.56
729786.67,300489.24,1017.59
729784.45,300489.60,1017.59
729782.30,300489.92,1017.23
729780.14,300490.25,1016.87
729771.35,300491.61,1017.03
729769.16,300491.97,1017.29
729766.94,300492.32,1017.29
729764.81,300492.65,1017.00
729762.59,300493.00,1017.00
729760.40,300493.33,1017.03
729758.21,300493.68,1017.03
729756.02,300494.01,1016.97
729753.87,300494.36,1017.00
729751.61,300494.72,1017.10
729749.46,300495.05,1017.20
729747.27,300495.40,1017.26
729745.05,300495.76,1017.16
729742.95,300496.08,1017.00
729740.73,300496.41,1016.93
729738.54,300496.76,1016.93
729736.45,300497.08,1016.87
729734.23,300497.44,1017.00
729732.07,300497.76,1017.06
729729.85,300498.12,1016.90
729727.66,300498.48,1017.00
729980.47,300453.98,1018.54
729978.25,300454.34,1018.64
729976.09,300454.70,1018.54
729973.87,300455.02,1018.34
729971.71,300455.34,1018.28
729969.46,300455.70,1018.44
729967.27,300456.06,1018.31
729965.05,300456.42,1018.51
729962.86,300456.74,1018.28
729960.70,300457.06,1018.15
729958.38,300457.46,1018.70
729956.22,300457.78,1018.41
729954.07,300458.10,1018.18
729951.84,300458.46,1018.21
729949.65,300458.82,1018.11
729947.43,300459.14,1018.15
729945.28,300459.50,1018.02
729943.09,300459.82,1018.08
729940.83,300460.21,1018.34
729938.68,300460.54,1018.18
729936.55,300460.86,1017.95
729934.36,300461.21,1018.21
729932.17,300461.54,1018.15
729929.98,300461.89,1017.85
729927.76,300462.22,1017.92
729925.51,300462.61,1018.15
729923.32,300462.93,1018.02
729921.13,300463.29,1018.02
729919.01,300463.61,1017.95
729916.82,300463.94,1017.92
729914.56,300464.30,1017.95
729912.40,300464.62,1017.72
729910.21,300464.98,1017.72
729907.99,300465.37,1017.75
729905.80,300465.69,1017.65
729903.55,300466.08,1018.05
729901.33,300466.41,1018.11
729899.20,300466.73,1017.69
729896.98,300467.09,1017.65
729894.83,300467.41,1017.56
729892.60,300467.77,1017.39
729890.38,300468.12,1017.52
729888.22,300468.45,1017.46
729885.97,300468.81,1017.65
729883.85,300469.13,1017.33
729881.59,300469.49,1017.62
729879.40,300469.81,1017.33
729877.21,300470.17,1017.42
729874.96,300470.56,1017.82
729872.80,300470.88,1017.88
729870.58,300471.24,1017.88
729868.39,300471.56,1017.62
729866.23,300471.92,1017.49
729863.98,300472.28,1017.56
729861.82,300472.60,1017.46
729859.63,300472.92,1017.26
729857.41,300473.28,1017.33
729855.19,300473.64,1017.72
729853.07,300473.96,1017.62
729850.94,300474.32,1017.69
729848.69,300474.64,1017.49
729846.50,300475.00,1017.52
729844.37,300475.32,1017.52
729842.15,300475.68,1017.56
729840.00,300476.00,1017.49
729837.74,300476.39,1017.82
729835.55,300476.72,1017.65
729833.40,300477.04,1017.62
729831.17,300477.40,1017.49
729828.98,300477.75,1017.56
729826.79,300478.08,1017.23
729824.61,300478.43,1017.39
729822.45,300478.76,1017.20
729820.26,300479.08,1017.26
729818.17,300479.43,1017.16
729815.95,300479.76,1017.16
729813.72,300480.12,1017.46
729811.50,300480.47,1017.39
729809.28,300480.83,1017.56
729807.19,300481.15,1017.46
729804.93,300481.51,1017.52
729802.78,300481.84,1017.16
729800.62,300482.16,1017.03
729798.37,300482.52,1017.06
729796.18,300482.87,1017.16
729794.02,300483.20,1017.06
729791.83,300483.55,1017.00
729789.61,300483.91,1017.42
729787.36,300484.30,1017.95
729785.20,300484.62,1017.82
729783.01,300484.95,1017.46
729780.85,300485.27,1017.26
729778.66,300485.63,1017.16
729776.44,300485.99,1017.29
729774.32,300486.28,1016.87
729772.10,300486.63,1016.90
729769.84,300487.02,1017.49
729767.68,300487.35,1017.56
729765.46,300487.70,1017.42
729763.31,300488.03,1017.56
729761.12,300488.38,1017.29
729758.96,300488.71,1017.36
729756.84,300489.03,1017.00
729754.61,300489.39,1017.03
729752.49,300489.74,1017.39
729750.27,300490.07,1017.42
729748.08,300490.42,1017.06
729745.92,300490.75,1017.16
729743.73,300491.07,1016.93
729741.61,300491.43,1017.03
729739.39,300491.78,1017.29
729737.13,300492.11,1017.00
729735.01,300492.46,1017.03
729732.79,300492.82,1017.06
729730.63,300493.18,1017.29
729728.47,300493.50,1017.10
729727.32,300538.86,1016.67
729729.50,300538.50,1016.60
729731.73,300538.17,1016.74
729733.82,300537.85,1016.83
729736.04,300537.50,1016.74
729738.23,300537.14,1016.87
729740.39,300536.78,1016.70
729742.54,300536.46,1016.77
729744.70,300536.14,1017.03
729746.95,300535.78,1017.06
729749.11,300535.46,1017.00
729751.27,300535.10,1017.13
729753.49,300534.74,1017.06
729755.65,300534.42,1017.06
729757.93,300534.06,1017.00
729760.06,300533.70,1017.06
729762.18,300533.38,1017.00
729764.37,300533.06,1017.23
729766.53,300532.70,1017.16
729768.75,300532.35,1017.13
729770.87,300532.02,1017.39
729773.00,300531.70,1017.29
729775.19,300531.34,1017.33
729777.34,300531.02,1017.72
729781.75,300530.31,1017.42
729783.91,300529.98,1017.52
729786.16,300529.63,1017.36
729788.35,300529.27,1017.06
729790.54,300528.91,1017.36
729792.77,300528.59,1017.23
729794.92,300528.23,1017.29
729797.08,300527.91,1017.36
729799.17,300527.55,1017.36
729801.39,300527.23,1017.36
729803.58,300526.87,1017.39
729805.77,300526.52,1017.16
729807.99,300526.19,1017.33
729810.15,300525.84,1017.39
729812.37,300525.51,1017.33
729814.59,300525.12,1017.13
729816.78,300524.76,1017.00
729818.97,300524.44,1017.00
729821.09,300524.09,1016.93
729823.25,300523.76,1017.03
729825.44,300523.44,1017.13
729827.60,300523.08,1017.16
729829.85,300522.72,1017.13
729832.01,300522.37,1017.06
729849.42,300519.65,1017.49
729851.68,300519.29,1017.46
729853.83,300518.97,1017.65
729856.06,300518.61,1017.52
729858.25,300518.29,1017.65
729860.43,300517.93,1017.46
729862.66,300517.57,1017.39
729864.81,300517.25,1017.46
729867.00,300516.89,1017.49
729869.22,300516.53,1017.23
729871.45,300516.18,1017.39
729873.64,300515.85,1017.69
729875.73,300515.53,1017.85
729877.88,300515.21,1017.79
729880.17,300514.82,1017.23
729882.29,300514.49,1017.65
729884.52,300514.14,1017.75
729886.71,300513.78,1017.59
729888.96,300513.42,1017.26
729891.15,300513.06,1017.23
729893.27,300512.71,1017.29
729895.43,300512.35,1017.26
729897.62,300512.03,1017.26
729899.84,300511.67,1017.33
729902.06,300511.31,1017.23
729904.22,300510.99,1017.16
729906.41,300510.64,1017.13
729908.56,300510.31,1017.20
729910.85,300509.95,1017.42
729913.01,300509.63,1017.69
729915.13,300509.27,1017.75
729917.29,300508.95,1017.72
729919.48,300508.60,1017.79
729921.70,300508.24,1017.69
729923.89,300507.91,1017.72
729926.05,300507.59,1017.88
729928.30,300507.23,1017.85
729930.46,300506.88,1017.88
729932.71,300506.52,1017.82
729934.90,300506.19,1017.92
729937.06,300505.84,1018.15
729939.25,300505.51,1018.21
729941.34,300505.19,1018.25
729943.59,300504.80,1018.18
729945.78,300504.48,1018.18
729948.00,300504.12,1017.88
729950.22,300503.76,1017.98
729952.38,300503.44,1018.02
729954.54,300503.12,1018.31
729956.76,300502.76,1018.18
729958.95,300502.40,1018.21
729961.14,300502.08,1018.38
729963.33,300501.72,1018.15
729965.45,300501.40,1018.51
729967.67,300501.04,1018.38
729969.90,300500.68,1018.47
729972.09,300500.36,1018.54
729974.31,300499.97,1018.08
729976.53,300499.61,1018.11
729978.72,300499.29,1018.34
729980.87,300498.97,1018.47
729729.07,300533.65,1016.74
729731.20,300533.33,1016.74
729733.35,300532.98,1016.64
729735.58,300532.65,1016.60
729737.73,300532.30,1016.77
729739.96,300531.97,1016.87
729742.11,300531.61,1016.90
729744.30,300531.26,1016.77
729746.46,300530.93,1016.70
729748.61,300530.61,1016.87
729750.84,300530.25,1016.97
729752.96,300529.93,1017.00
729755.12,300529.58,1017.00
729757.34,300529.22,1016.97
729759.53,300528.89,1016.97
729761.75,300528.54,1016.97
729763.91,300528.21,1017.10
729766.10,300527.86,1017.03
729768.28,300527.50,1017.10
729770.38,300527.18,1017.23
729772.53,300526.86,1017.33
729774.79,300526.50,1017.23
729777.04,300526.11,1016.90
729779.17,300525.82,1017.29
729781.29,300525.46,1017.33
729783.51,300525.14,1017.29
729785.70,300524.78,1017.26
729787.82,300524.43,1017.03
729789.98,300524.10,1017.20
729792.20,300523.75,1017.23
729794.49,300523.39,1017.20
729796.65,300523.06,1017.42
729798.77,300522.74,1017.46
729800.96,300522.38,1017.33
729803.12,300522.03,1017.26
729805.34,300521.70,1017.13
729807.56,300521.31,1017.03
729809.65,300521.03,1017.56
729811.91,300520.67,1017.26
729814.13,300520.31,1017.03
729816.35,300519.95,1016.97
729818.51,300519.60,1017.20
729820.60,300519.31,1017.49
729822.85,300518.95,1017.33
729825.04,300518.59,1017.13
729827.20,300518.24,1017.26
729829.39,300517.91,1017.20
729831.54,300517.56,1017.16
729851.18,300514.48,1017.69
729853.40,300514.12,1017.33
729855.63,300513.76,1017.23
729857.75,300513.44,1017.62
729859.97,300513.12,1017.59
729862.23,300512.73,1017.29
729864.29,300512.44,1017.69
729866.44,300512.08,1017.79
729868.66,300511.73,1017.39
729870.88,300511.37,1017.36
729873.07,300511.04,1017.42
729875.23,300510.69,1017.59
729877.48,300510.33,1017.36
729879.67,300510.01,1017.33
729881.86,300509.65,1017.56
729884.05,300509.33,1017.65
729886.24,300508.97,1017.42
729888.43,300508.61,1017.36
729890.56,300508.29,1017.23
729892.74,300507.93,1017.62
729894.93,300507.58,1017.65
729897.15,300507.22,1017.36
729901.57,300506.50,1017.20
729903.76,300506.18,1017.52
729905.98,300505.82,1017.42
729908.17,300505.47,1017.36
729910.36,300505.14,1017.56
729912.48,300504.82,1017.69
729914.70,300504.46,1017.72
729916.96,300504.10,1017.79
729919.11,300503.78,1017.69
729921.37,300503.42,1017.62
729923.46,300503.10,1017.72
729925.61,300502.75,1017.88
729927.84,300502.39,1017.82
729930.03,300502.06,1017.85
729932.25,300501.71,1017.69
729934.44,300501.35,1017.79
729936.63,300501.03,1017.98
729938.85,300500.67,1017.82
729941.07,300500.31,1017.65
729943.23,300499.99,1018.08
729945.42,300499.66,1018.11
729947.64,300499.31,1018.02
729949.76,300498.95,1018.11
729951.92,300498.63,1018.05
729954.14,300498.27,1018.05
729956.26,300497.95,1018.34
729958.52,300497.59,1018.34
729960.71,300497.23,1018.44
729962.90,300496.91,1018.38
729965.05,300496.55,1018.54
729967.18,300496.23,1018.44
729969.47,300495.87,1018.11
729971.72,300495.51,1018.15
729973.88,300495.16,1018.31
729976.07,300494.83,1018.18
729978.32,300494.48,1018.15
729980.54,300494.12,1018.28
729728.88,300528.90,1016.70
729731.03,300528.54,1016.74
729733.25,300528.22,1016.83
729735.41,300527.86,1017.00
729737.60,300527.51,1016.83
729739.82,300527.15,1016.67
729741.98,300526.83,1016.74
729744.13,300526.50,1016.90
729746.26,300526.18,1017.06
729748.45,300525.83,1016.87
729750.64,300525.47,1016.90
729752.83,300525.14,1016.90
729755.05,300524.79,1016.90
729757.24,300524.43,1016.87
729759.33,300524.11,1016.87
729761.55,300523.75,1016.97
729763.77,300523.43,1017.03
729765.96,300523.10,1017.26
729768.12,300522.75,1017.06
729770.21,300522.43,1017.16
729772.43,300522.07,1017.20
729774.59,300521.71,1017.36
729776.81,300521.35,1017.16
729779.00,300521.03,1017.26
729781.19,300520.67,1017.16
729783.38,300520.35,1017.26
729785.53,300519.99,1017.33
729787.72,300519.64,1017.10
729789.88,300519.31,1017.06
729794.26,300518.60,1017.00
729796.38,300518.31,1017.42
729798.64,300517.95,1017.26
729800.76,300517.60,1017.23
729802.92,300517.28,1017.29
729805.11,300516.95,1017.65
729807.23,300516.60,1017.59
729809.55,300516.20,1017.16
729811.74,300515.88,1017.03
729813.86,300515.53,1016.97
729816.09,300515.20,1017.00
729818.21,300514.88,1017.46
729820.43,300514.52,1017.56
729822.62,300514.16,1017.49
729824.81,300513.81,1017.20
729826.97,300513.48,1017.36
729829.09,300513.16,1017.36
729831.31,300512.80,1017.29
729833.50,300512.45,1017.23
729835.69,300512.09,1017.00
729840.07,300511.41,1017.26
729844.51,300510.73,1017.20
729850.95,300509.69,1017.16
729853.17,300509.37,1017.33
729855.36,300509.01,1017.39
729857.52,300508.69,1017.59
729859.71,300508.37,1017.72
729861.86,300508.01,1017.79
729864.12,300507.65,1017.49
729866.34,300507.29,1017.56
729870.75,300506.61,1017.36
729872.94,300506.26,1017.26
729875.16,300505.90,1017.29
729877.29,300505.58,1017.29
729879.44,300505.22,1017.39
729881.73,300504.86,1017.39
729883.89,300504.54,1017.20
729886.04,300504.18,1017.29
729888.23,300503.86,1017.33
729890.42,300503.50,1017.33
729892.61,300503.18,1017.42
729894.80,300502.82,1017.39
729897.05,300502.43,1017.33
729899.21,300502.11,1017.49
729901.37,300501.78,1017.79
729903.56,300501.43,1017.56
729905.68,300501.07,1017.52
729907.90,300500.71,1017.52
729910.09,300500.39,1017.75
729912.25,300500.07,1018.05
729914.50,300499.68,1017.52
729916.72,300499.35,1017.29
729918.95,300498.99,1017.29
729921.13,300498.64,1017.52
729923.29,300498.31,1017.65
729925.45,300497.96,1017.62
729929.79,300497.28,1017.69
729932.02,300496.95,1017.72
729934.14,300496.63,1017.98
729936.36,300496.27,1018.11
729938.52,300495.95,1018.31
729940.74,300495.59,1018.08
729942.96,300495.20,1017.56
729945.12,300494.88,1017.88
729947.37,300494.52,1017.65
729949.46,300494.20,1017.85
729951.69,300493.88,1018.18
729953.84,300493.52,1018.34
729956.07,300493.16,1017.92
729958.25,300492.84,1018.02
729960.44,300492.48,1018.18
729962.63,300492.16,1018.44
729964.79,300491.84,1018.44
729966.91,300491.48,1018.28
729969.17,300491.12,1018.08
729971.36,300490.77,1018.08
729973.58,300490.44,1018.34
729975.80,300490.08,1018.25
729977.96,300489.76,1018.34
729980.18,300489.40,1018.41
729728.19,300524.39,1016.67
729730.35,300524.07,1016.77
729732.50,300523.71,1016.74
729734.60,300523.39,1016.80
729736.82,300523.03,1016.77
729739.01,300522.71,1016.97
729741.20,300522.35,1016.80
729743.39,300522.03,1016.80
729745.57,300521.67,1016.80
729747.76,300521.32,1016.87
729749.95,300520.99,1017.20
729752.11,300520.64,1017.03
729754.27,300520.31,1017.00
729756.39,300519.99,1017.00
729758.58,300519.63,1017.10
729760.77,300519.31,1017.06
729762.99,300518.95,1016.93
729765.18,300518.60,1017.13
729767.34,300518.27,1017.10
729769.56,300517.91,1017.16
729771.68,300517.59,1017.13
729773.77,300517.24,1017.16
729775.99,300516.88,1017.13
729778.18,300516.56,1017.16
729780.37,300516.20,1017.23
729782.50,300515.88,1017.23
729784.69,300515.52,1017.16
729786.97,300515.16,1017.13
729789.13,300514.84,1017.13
729791.35,300514.48,1017.10
729793.51,300514.16,1017.10
729795.60,300513.81,1017.26
729797.82,300513.48,1017.26
729799.98,300513.12,1017.23
729802.20,300512.80,1017.42
729804.42,300512.41,1017.16
729806.58,300512.09,1017.20
729808.80,300511.73,1017.20
729810.89,300511.41,1017.23
729813.08,300511.05,1017.03
729815.30,300510.73,1017.29
729817.49,300510.37,1017.29
729819.71,300510.01,1017.29
729821.94,300509.69,1017.26
729824.16,300509.33,1017.16
729826.28,300509.01,1017.46
729828.41,300508.69,1017.39
729830.63,300508.29,1017.13
729832.78,300507.97,1017.42
729835.01,300507.65,1017.56
729837.20,300507.29,1017.49
729839.39,300506.93,1017.26
729841.64,300506.57,1017.06
729843.76,300506.25,1017.33
729845.99,300505.90,1017.33
729848.17,300505.54,1017.29
729850.30,300505.22,1017.23
729852.49,300504.86,1017.20
729854.71,300504.50,1017.13
729856.90,300504.18,1017.62
729859.02,300503.86,1017.79
729861.21,300503.50,1017.65
729863.47,300503.14,1017.29
729865.62,300502.79,1017.33
729867.85,300502.46,1017.39
729870.00,300502.10,1017.33
729872.09,300501.78,1017.36
729874.31,300501.43,1017.42
729876.54,300501.10,1017.46
729878.79,300500.74,1017.39
729880.95,300500.39,1017.23
729883.10,300500.06,1017.39
729885.33,300499.71,1017.49
729887.42,300499.39,1017.59
729889.57,300499.06,1017.59
729891.80,300498.70,1017.46
729893.99,300498.35,1017.39
729896.24,300497.96,1017.23
729898.36,300497.63,1017.59
729900.62,300497.28,1017.52
729902.81,300496.92,1017.56
729905.00,300496.60,1017.39
729907.19,300496.24,1017.56
729909.37,300495.88,1017.49
729911.63,300495.56,1017.52
729913.82,300495.20,1017.59
729915.94,300494.84,1017.39
729918.16,300494.52,1017.39
729920.35,300494.16,1017.39
729922.51,300493.81,1017.39
729924.70,300493.48,1017.49
729926.89,300493.16,1017.59
729929.11,300492.80,1017.52
729931.30,300492.45,1017.52
729933.52,300492.12,1017.82
729935.71,300491.76,1017.92
729937.87,300491.44,1018.05
729940.09,300491.08,1017.98
729942.28,300490.76,1018.11
729944.53,300490.37,1017.82
729946.72,300490.04,1017.92
729948.88,300489.72,1018.15
729951.10,300489.33,1017.75
729953.16,300489.04,1018.15
729955.41,300488.68,1018.18
729957.54,300488.36,1018.28
729959.73,300488.01,1018.28
729961.95,300487.65,1018.41
729964.14,300487.32,1018.54
729966.39,300486.97,1018.25
729968.52,300486.61,1018.38
729970.64,300486.29,1018.41
729972.90,300485.93,1018.28
729975.02,300485.61,1018.67
729977.27,300485.25,1018.47
729979.50,300484.89,1018.44
729981.65,300484.57,1018.57
729727.69,300519.38,1017.10
729729.88,300519.03,1016.90
729732.07,300518.70,1016.97
729734.22,300518.35,1017.00
729736.45,300517.99,1016.90
729738.60,300517.63,1016.70
729740.76,300517.31,1016.97
729742.95,300516.99,1017.03
729745.10,300516.63,1016.97
729747.33,300516.27,1016.87
729749.48,300515.95,1016.87
729751.71,300515.59,1017.03
729753.89,300515.24,1016.93
729756.02,300514.91,1017.00
729758.14,300514.59,1017.03
729760.33,300514.24,1016.90
729762.62,300513.88,1017.00
729764.81,300513.55,1017.00
729766.90,300513.20,1017.03
729769.12,300512.87,1017.06
729771.28,300512.52,1017.13
729773.50,300512.19,1017.16
729775.69,300511.84,1017.10
729777.85,300511.48,1017.13
729780.07,300511.12,1017.06
729782.26,300510.80,1017.13
729784.41,300510.44,1016.97
729786.54,300510.12,1017.13
729788.69,300509.80,1017.42
729790.92,300509.44,1017.23
729793.07,300509.08,1017.26
729795.29,300508.76,1017.23
729797.48,300508.40,1017.29
729799.67,300508.08,1017.29
729801.86,300507.72,1017.36
729804.05,300507.37,1017.16
729806.21,300507.04,1017.20
729808.36,300506.69,1017.13
729810.55,300506.36,1017.52
729812.78,300506.04,1017.72
729814.90,300505.68,1017.49
729817.12,300505.33,1017.65
729819.31,300505.00,1017.49
729821.50,300504.61,1017.16
729823.72,300504.29,1017.13
729825.91,300503.93,1017.00
729828.07,300503.61,1017.13
729830.26,300503.25,1017.16
729832.48,300502.89,1017.42
729834.60,300502.57,1017.59
729836.73,300502.25,1017.75
729838.98,300501.86,1017.16
729841.17,300501.53,1017.23
729849.96,300500.14,1017.23
729852.18,300499.81,1017.23
729854.34,300499.46,1017.03
729856.53,300499.10,1017.06
729858.59,300498.81,1017.59
729860.81,300498.46,1017.52
729863.00,300498.13,1017.65
729865.15,300497.78,1017.65
729867.41,300497.42,1017.42
729869.56,300497.06,1017.59
729871.82,300496.70,1017.42
729873.98,300496.38,1017.23
729876.07,300496.06,1017.42
729878.29,300495.70,1017.36
729880.48,300495.35,1017.29
729882.67,300495.02,1017.56
729884.89,300494.66,1017.65
729887.05,300494.34,1017.59
729889.27,300493.98,1017.59
729891.49,300493.63,1017.39
729893.71,300493.27,1017.23
729895.90,300492.94,1017.46
729898.06,300492.56,1017.65
729900.31,300492.20,1017.33
729902.44,300491.88,1017.36
729904.59,300491.52,1017.46
729906.85,300491.16,1017.42
729909.07,300490.84,1017.46
729911.32,300490.48,1017.46
729913.41,300490.16,1017.59
729915.60,300489.80,1017.56
729917.79,300489.44,1017.46
729919.95,300489.12,1017.65
729922.17,300488.76,1017.82
729924.39,300488.41,1017.39
729926.62,300488.08,1017.46
729928.74,300487.76,1017.72
729930.90,300487.40,1017.75
729933.12,300487.08,1017.95
729935.21,300486.76,1018.18
729937.46,300486.40,1018.25
729939.68,300486.01,1017.82
729941.84,300485.68,1018.05
729946.22,300485.00,1017.95
729948.41,300484.65,1017.59
729950.60,300484.32,1017.98
729952.76,300483.97,1018.18
729954.94,300483.61,1018.05
729957.13,300483.29,1018.02
729959.29,300482.93,1018.11
729961.48,300482.61,1018.28
729963.70,300482.28,1018.51
729965.92,300481.92,1018.51
729968.15,300481.57,1018.25
729970.30,300481.21,1018.41
729972.43,300480.89,1018.51
729974.62,300480.57,1018.61
729976.84,300480.21,1018.74
729978.99,300479.88,1018.70
729981.25,300479.49,1018.51
729729.03,300514.59,1016.87
729731.19,300514.26,1017.03
729733.41,300513.91,1016.90
729735.60,300513.55,1016.83
729737.79,300513.19,1016.70
729739.98,300512.87,1016.87
729742.10,300512.51,1016.87
729744.29,300512.19,1016.93
729746.55,300511.83,1017.06
729748.67,300511.51,1016.90
729750.83,300511.15,1016.83
729753.02,300510.83,1017.26
729755.24,300510.47,1017.20
729757.39,300510.12,1016.80
729759.55,300509.79,1016.97
729761.74,300509.47,1017.33
729763.93,300509.11,1017.10
729766.15,300508.76,1017.10
729768.34,300508.40,1017.06
729770.46,300508.08,1017.03
729772.62,300507.72,1017.06
729774.84,300507.40,1017.06
729777.06,300507.04,1017.10
729779.19,300506.72,1017.23
729781.34,300506.36,1017.10
729783.57,300506.00,1017.10
729785.72,300505.68,1017.26
729787.95,300505.32,1017.23
729790.14,300505.00,1017.36
729792.29,300504.64,1017.23
729794.45,300504.29,1017.23
729796.54,300504.00,1017.42
729798.79,300503.64,1017.36
729800.98,300503.28,1017.39
729803.17,300502.93,1017.16
729805.39,300502.57,1017.10
729807.55,300502.25,1017.33
729809.77,300501.89,1017.06
729811.96,300501.53,1017.23
729814.12,300501.21,1017.52
729816.27,300500.85,1017.26
729818.40,300500.53,1017.23
729820.62,300500.17,1017.13
729822.84,300499.82,1017.06
729825.00,300499.49,1017.16
729827.22,300499.14,1017.13
729829.28,300498.81,1017.39
729831.44,300498.49,1017.59
729833.66,300498.13,1017.56
729835.85,300497.78,1017.36
729851.20,300495.38,1017.39
729853.46,300494.99,1017.00
729855.55,300494.70,1017.59
729857.74,300494.37,1017.75
729859.99,300494.02,1017.85
729862.15,300493.66,1017.98
729864.34,300493.30,1017.69
729866.56,300492.95,1017.56
729868.72,300492.62,1017.75
729870.94,300492.27,1017.13
729873.10,300491.91,1017.26
729875.32,300491.58,1017.52
729877.47,300491.23,1017.62
729879.66,300490.91,1017.52
729881.89,300490.55,1017.65
729884.04,300490.22,1017.82
729886.30,300489.87,1017.56
729888.45,300489.51,1017.36
729890.58,300489.16,1017.29
729892.80,300488.83,1017.33
729894.96,300488.47,1017.49
729897.18,300488.15,1017.62
729899.37,300487.76,1017.33
729901.46,300487.41,1017.33
729903.68,300487.08,1017.49
729905.87,300486.73,1017.46
729908.09,300486.37,1017.42
729910.28,300486.04,1017.69
729912.44,300485.69,1017.62
729914.69,300485.33,1017.52
729916.85,300485.01,1017.59
729919.00,300484.68,1017.75
729921.19,300484.33,1017.88
729923.42,300483.97,1017.62
729925.51,300483.68,1018.18
729927.70,300483.32,1018.05
729929.95,300482.97,1017.75
729932.14,300482.61,1017.88
729934.30,300482.29,1018.21
729936.52,300481.93,1018.28
729938.74,300481.57,1017.72
729940.96,300481.21,1017.95
729943.15,300480.89,1018.18
729945.31,300480.57,1018.15
729947.53,300480.18,1017.88
729949.72,300479.85,1017.82
729951.94,300479.49,1017.98
729954.10,300479.17,1018.05
729956.29,300478.81,1018.02
729958.44,300478.49,1018.02
729960.63,300478.13,1018.02
729962.85,300477.78,1018.02
729965.08,300477.42,1017.98
729967.30,300477.06,1017.82
729969.49,300476.74,1018.05
729971.68,300476.38,1018.05
729973.87,300476.06,1018.47
729975.99,300475.77,1018.93
729978.21,300475.38,1018.51
729980.40,300475.02,1018.47
729728.90,300509.73,1017.03
729731.08,300509.38,1016.97
729733.31,300509.02,1016.74
729735.40,300508.70,1016.77
729737.55,300508.34,1016.80
729739.81,300508.02,1016.93
729742.03,300507.66,1016.97
729744.19,300507.34,1017.03
729746.28,300506.98,1017.00
729748.50,300506.62,1016.97
729750.69,300506.30,1017.06
729752.81,300505.98,1017.13
729755.04,300505.62,1017.10
729757.19,300505.30,1017.06
729759.45,300504.91,1016.83
729761.60,300504.58,1017.23
729763.73,300504.26,1017.10
729765.95,300503.90,1017.06
729768.11,300503.58,1017.29
729770.26,300503.23,1017.39
729772.45,300502.87,1017.20
729774.61,300502.55,1017.23
729776.83,300502.19,1017.20
729778.95,300501.87,1017.33
729781.11,300501.51,1017.16
729783.37,300501.15,1017.26
729785.52,300500.83,1017.13
729787.68,300500.47,1017.13
729789.84,300500.15,1017.33
729792.06,300499.79,1017.29
729794.28,300499.43,1017.16
729796.40,300499.11,1017.46
729798.66,300498.75,1017.33
729800.81,300498.40,1017.36
729802.97,300498.08,1017.23
729805.09,300497.75,1017.65
729807.25,300497.43,1017.79
729809.51,300497.04,1017.33
729811.69,300496.68,1017.13
729813.92,300496.36,1017.29
729816.07,300496.00,1017.42
729818.29,300495.64,1017.10
729820.48,300495.32,1017.46
729822.64,300495.00,1017.59
729824.83,300494.64,1017.56
729827.08,300494.28,1017.23
729829.24,300493.93,1017.33
729831.36,300493.60,1017.52
729833.49,300493.28,1017.46
729835.78,300492.92,1017.59
729838.03,300492.56,1017.39
729840.19,300492.21,1017.06
729844.50,300491.53,1017.49
729846.75,300491.17,1017.13
729848.91,300490.85,1017.59
729851.07,300490.52,1017.62
729853.32,300490.13,1017.46
729855.41,300489.81,1017.59
729857.60,300489.46,1017.62
729859.82,300489.10,1017.36
729861.95,300488.81,1017.65
729864.20,300488.42,1017.42
729866.36,300488.09,1017.46
729868.58,300487.74,1017.36
729870.80,300487.38,1017.16
729872.96,300487.06,1017.52
729875.12,300486.70,1017.59
729877.24,300486.38,1017.56
729879.46,300486.02,1017.52
729881.65,300485.66,1017.62
729883.84,300485.34,1017.65
729886.06,300484.98,1017.46
729888.25,300484.66,1017.52
729890.47,300484.30,1017.49
729892.63,300483.95,1017.29
729894.72,300483.62,1017.49
729896.91,300483.27,1017.59
729899.10,300482.94,1017.69
729901.32,300482.55,1017.75
729903.54,300482.20,1017.46
729905.73,300481.84,1017.52
729907.89,300481.52,1017.85
729910.08,300481.19,1017.82
729912.30,300480.83,1017.79
729914.52,300480.48,1017.72
729916.68,300480.15,1017.95
729918.90,300479.80,1018.05
729921.12,300479.44,1017.69
729923.38,300479.08,1017.59
729925.44,300478.76,1018.05
729927.63,300478.44,1017.95
729929.91,300478.08,1017.85
729932.07,300477.72,1017.69
729934.26,300477.36,1017.75
729936.41,300477.04,1017.85
729938.57,300476.72,1018.25
729940.79,300476.36,1018.34
729943.01,300476.00,1017.95
729945.27,300475.64,1017.85
729947.46,300475.29,1017.82
729949.58,300474.97,1017.98
729951.74,300474.61,1018.08
729953.93,300474.29,1018.11
729956.18,300473.93,1018.05
729958.31,300473.57,1017.98
729960.50,300473.25,1018.05
729962.72,300472.89,1018.08
729964.91,300472.53,1018.05
729967.13,300472.21,1018.11
729969.35,300471.85,1018.08
729971.51,300471.50,1018.18
729973.76,300471.17,1018.15
729975.92,300470.81,1018.25
729978.08,300470.49,1018.47
729980.30,300470.13,1018.28
729728.34,300505.06,1017.03
729730.53,300504.73,1017.26
729732.72,300504.38,1017.13
729734.91,300504.02,1016.77
729737.06,300503.70,1016.93
729739.15,300503.37,1017.06
729741.44,300503.02,1017.16
729743.63,300502.66,1016.93
729745.72,300502.34,1017.42
729747.94,300501.98,1017.26
729750.13,300501.62,1017.20
729752.32,300501.30,1017.29
729754.54,300500.94,1016.90
729756.70,300500.62,1017.06
729758.89,300500.26,1017.23
729761.08,300499.91,1017.10
729763.27,300499.55,1016.87
729765.39,300499.23,1016.93
729767.55,300498.90,1017.23
729769.74,300498.55,1017.42
729771.89,300498.22,1017.39
729774.15,300497.83,1017.13
729776.31,300497.51,1017.39
729780.65,300496.83,1017.26
729782.77,300496.47,1017.13
729785.06,300496.12,1017.16
729787.25,300495.79,1017.23
729789.37,300495.44,1017.10
729791.60,300495.11,1017.46
729793.79,300494.76,1017.29
729795.94,300494.43,1017.56
729798.17,300494.07,1017.20
729800.32,300493.72,1017.10
729802.54,300493.36,1017.13
729804.70,300493.04,1017.29
729806.95,300492.68,1017.23
729809.11,300492.36,1017.33
729811.30,300492.00,1017.29
729813.46,300491.68,1017.26
729815.58,300491.32,1017.00
729817.74,300491.00,1017.69
729819.96,300490.64,1017.56
729822.12,300490.32,1017.59
729824.34,300489.96,1017.56
729826.53,300489.60,1017.56
729828.68,300489.28,1017.52
729830.87,300488.92,1017.59
729833.13,300488.57,1017.33
729835.28,300488.21,1017.33
729837.37,300487.89,1017.42
729839.60,300487.56,1017.46
729841.82,300487.21,1017.36
729844.01,300486.85,1017.23
729846.16,300486.49,1017.29
729848.32,300486.17,1017.39
729850.61,300485.81,1017.39
729852.77,300485.49,1017.56
729854.89,300485.13,1017.52
729857.05,300484.81,1017.62
729859.23,300484.45,1017.46
729861.46,300484.10,1017.39
729863.68,300483.74,1017.26
729865.83,300483.42,1017.29
729868.06,300483.06,1017.52
729870.21,300482.74,1017.52
729872.47,300482.38,1017.36
729874.59,300482.05,1017.59
729876.75,300481.70,1017.65
729879.00,300481.37,1017.75
729881.16,300481.02,1017.92
729883.45,300480.66,1017.59
729885.64,300480.30,1017.49
729887.86,300479.94,1017.33
729890.08,300479.59,1017.23
729892.17,300479.27,1017.42
729894.33,300478.91,1017.42
729896.52,300478.59,1017.69
729898.71,300478.23,1017.49
729900.83,300477.87,1017.88
729903.05,300477.55,1017.52
729905.34,300477.16,1017.59
729907.46,300476.83,1017.79
729909.55,300476.51,1017.95
729911.78,300476.16,1017.92
729913.97,300475.83,1017.92
729916.19,300475.47,1017.98
729918.38,300475.12,1017.92
729920.60,300474.76,1017.65
729922.79,300474.44,1017.79
729925.01,300474.05,1017.52
729927.23,300473.72,1017.82
729929.39,300473.37,1017.56
729931.48,300473.04,1017.75
729933.70,300472.72,1017.85
729935.89,300472.36,1017.85
729938.18,300472.00,1017.88
729940.37,300471.68,1018.11
729942.49,300471.32,1017.92
729944.71,300471.00,1018.05
729946.87,300470.64,1018.31
729949.12,300470.29,1018.18
729951.34,300469.93,1017.92
729953.47,300469.61,1018.02
729955.69,300469.25,1018.08
729957.85,300468.89,1017.98
729960.00,300468.57,1017.98
729962.29,300468.21,1018.02
729964.51,300467.85,1018.15
729966.67,300467.53,1018.15
729968.79,300467.17,1018.15
729971.02,300466.85,1018.25
729973.20,300466.49,1018.31
729975.39,300466.17,1018.28
729977.62,300465.81,1018.47
729979.74,300465.46,1018.44
729728.54,300500.46,1016.77
729730.76,300500.13,1016.70
729732.92,300499.78,1016.97
729735.07,300499.45,1017.06
729737.20,300499.10,1016.83
729739.42,300498.77,1016.93
729741.71,300498.41,1017.00
729743.80,300498.06,1017.03
729745.99,300497.74,1017.29
729748.24,300497.38,1017.26
729750.37,300497.05,1017.16
729752.52,300496.70,1017.10
729754.71,300496.34,1016.97
729756.93,300496.02,1016.93
729759.09,300495.66,1017.03
729761.28,300495.34,1017.10
729763.50,300494.98,1017.03
729765.66,300494.62,1016.93
729767.85,300494.30,1017.33
729770.04,300493.94,1017.29
729772.16,300493.62,1017.36
729774.35,300493.26,1017.06
729783.01,300491.91,1017.13
729785.20,300491.55,1017.46
729787.42,300491.22,1017.56
729789.61,300490.87,1017.46
729791.76,300490.51,1017.23
729793.92,300490.19,1017.33
729796.14,300489.83,1017.23
729798.33,300489.48,1017.03
729800.55,300489.12,1017.03
729802.68,300488.80,1017.16
729804.83,300488.47,1017.29
729807.12,300488.11,1017.16
729809.25,300487.76,1017.16
729811.37,300487.44,1017.36
729813.59,300487.08,1017.13
729815.75,300486.76,1017.26
729817.94,300486.40,1017.39
729820.13,300486.04,1017.16
729822.32,300485.72,1017.75
729824.51,300485.39,1017.65
729826.69,300485.04,1017.62
729828.88,300484.68,1017.69
729831.07,300484.36,1017.62
729833.29,300484.00,1017.52
729835.52,300483.64,1017.33
729837.67,300483.29,1017.33
729839.83,300482.96,1017.56
729841.95,300482.61,1017.36
729844.18,300482.28,1017.39
729846.36,300481.93,1017.52
729848.49,300481.60,1017.79
729850.71,300481.28,1017.92
729852.93,300480.89,1017.49
729855.12,300480.53,1017.36
729857.31,300480.21,1017.36
729859.47,300479.85,1017.56
729861.62,300479.53,1017.56
729863.78,300479.17,1017.52
729866.03,300478.82,1017.46
729868.26,300478.46,1017.29
729870.41,300478.14,1017.36
729872.60,300477.78,1017.62
729874.79,300477.45,1017.62
729877.05,300477.10,1017.33
729879.24,300476.74,1017.23
729881.36,300476.38,1017.26
729883.58,300476.03,1017.16
729885.80,300475.70,1017.26
729888.02,300475.34,1017.29
729890.18,300475.02,1017.75
729894.49,300474.34,1017.72
729896.65,300474.02,1017.88
729898.87,300473.66,1017.82
729901.13,300473.30,1017.46
729903.28,300472.95,1017.42
729905.51,300472.59,1017.75
729907.66,300472.23,1017.82
729909.85,300471.91,1017.92
729912.04,300471.55,1018.15
729914.23,300471.23,1018.08
729916.48,300470.87,1017.85
729918.61,300470.52,1017.56
729920.80,300470.16,1017.62
729922.95,300469.84,1017.72
729925.18,300469.48,1017.59
729927.40,300469.12,1017.65
729929.59,300468.77,1017.56
729931.71,300468.44,1017.98
729933.93,300468.12,1017.95
729936.15,300467.76,1018.18
729938.41,300467.40,1017.82
729940.53,300467.05,1017.72
729942.69,300466.72,1017.82
729944.91,300466.37,1017.95
729947.07,300466.04,1018.18
729949.29,300465.69,1018.05
729951.45,300465.36,1018.15
729953.64,300465.01,1018.18
729955.82,300464.65,1017.95
729957.95,300464.33,1017.98
729960.14,300463.97,1018.28
729962.33,300463.65,1018.31
729964.52,300463.29,1018.15
729966.70,300462.93,1018.15
729968.89,300462.61,1018.18
729971.05,300462.29,1018.41
729973.21,300461.93,1018.47
729975.43,300461.57,1018.57
729977.65,300461.25,1018.51
729979.84,300460.89,1018.54
729728.36,300495.41,1017.06
729730.55,300495.05,1017.26
729732.71,300494.73,1017.06
729734.93,300494.37,1017.03
729737.12,300494.01,1016.97
729741.50,300493.33,1017.03
729743.69,300492.98,1016.97
729745.88,300492.65,1017.13
729748.03,300492.30,1017.36
729750.26,300491.94,1017.20
729752.41,300491.61,1017.06
729754.50,300491.26,1017.06
729756.73,300490.94,1017.10
729758.88,300490.58,1017.03
729761.10,300490.26,1017.13
729763.23,300489.90,1017.36
729765.32,300489.58,1017.46
729767.54,300489.22,1017.39
729769.73,300488.87,1017.00
729782.77,300486.83,1017.42
729784.92,300486.50,1017.79
729787.08,300486.18,1017.82
729789.30,300485.82,1017.62
729791.52,300485.47,1017.26
729793.75,300485.07,1017.06
729795.93,300484.75,1017.20
729798.09,300484.39,1017.06
729800.35,300484.04,1017.03
729802.50,300483.71,1016.97
729804.69,300483.39,1017.56
729806.88,300483.03,1017.49
729809.04,300482.68,1017.42
729811.29,300482.32,1017.36
729813.45,300482.00,1017.42
729815.67,300481.64,1017.26
729817.86,300481.28,1017.20
729820.05,300480.96,1017.20
729822.21,300480.60,1017.23
729824.33,300480.28,1017.26
729826.52,300479.92,1017.49
729828.71,300479.60,1017.65
729830.90,300479.24,1017.39
729835.28,300478.56,1017.52
729837.43,300478.21,1017.65
729839.59,300477.88,1017.42
729841.78,300477.53,1017.42
729843.97,300477.17,1017.56
729846.16,300476.85,1017.49
729848.38,300476.49,1017.49
729850.57,300476.16,1017.69
729852.72,300475.81,1017.65
729854.91,300475.45,1017.56
729857.07,300475.13,1017.62
729859.36,300474.74,1017.42
729861.58,300474.41,1017.49
729863.70,300474.06,1017.46
729865.86,300473.73,1017.42
729868.02,300473.38,1017.56
729870.20,300473.05,1017.98
729872.43,300472.70,1017.75
729874.58,300472.34,1017.72
729876.84,300471.98,1017.39
729879.03,300471.63,1017.26
729881.22,300471.30,1017.49
729883.44,300470.94,1017.36
729885.59,300470.62,1017.56
729887.82,300470.26,1017.72
729889.94,300469.94,1017.65
729892.13,300469.58,1017.46
729894.32,300469.23,1017.49
729896.48,300468.90,1017.62
729898.70,300468.55,1017.65
729900.89,300468.19,1017.69
729903.08,300467.87,1018.11
729905.30,300467.51,1017.95
729907.49,300467.12,1017.59
729909.64,300466.80,1017.88
729911.77,300466.47,1017.82
729913.96,300466.12,1018.05
729916.18,300465.79,1017.98
729918.33,300465.44,1017.92
729920.59,300465.08,1017.79
729922.78,300464.72,1017.79
729924.97,300464.40,1017.98
729927.19,300464.04,1017.82
729929.31,300463.69,1017.88
729931.47,300463.36,1018.08
729933.69,300463.01,1018.21
729935.95,300462.65,1018.02
729938.07,300462.32,1018.11
729940.23,300462.00,1018.28
729942.48,300461.64,1018.15
729944.70,300461.25,1017.82
729946.89,300460.93,1018.11
729949.11,300460.57,1017.98
729951.20,300460.25,1018.21
729953.39,300459.89,1017.98
729955.55,300459.54,1018.08
729957.74,300459.25,1018.54
729959.96,300458.86,1018.28
729962.18,300458.53,1018.11
729964.37,300458.17,1018.51
729966.50,300457.85,1018.31
729968.75,300457.49,1018.34
729970.94,300457.14,1018.34
729973.06,300456.82,1018.38
729975.29,300456.46,1018.47
729977.48,300456.10,1018.51
729979.66,300455.78,1018.77
729980.86,300449.34,1018.67
729978.67,300449.67,1018.57
729976.45,300450.03,1018.54
729974.26,300450.38,1018.57
729972.01,300450.74,1018.84
729967.60,300451.42,1018.87
729965.41,300451.78,1018.70
729963.25,300452.10,1018.44
729961.03,300452.46,1018.44
729958.77,300452.82,1018.93
729956.59,300453.17,1018.77
729954.40,300453.50,1018.44
729952.24,300453.82,1018.38
729949.95,300454.21,1018.77
729947.80,300454.54,1018.57
729943.42,300455.22,1018.44
729941.26,300455.54,1018.11
729939.07,300455.86,1017.95
729936.88,300456.22,1018.08
729934.63,300456.58,1018.25
729932.41,300456.94,1018.21
729930.28,300457.26,1017.75
729928.03,300457.62,1018.02
729925.87,300457.97,1018.41
729923.71,300458.30,1018.25
729921.52,300458.62,1017.69
729919.24,300459.01,1018.11
729917.01,300459.34,1017.92
729914.89,300459.66,1017.62
729912.67,300460.02,1017.62
729910.48,300460.34,1017.52
729908.32,300460.73,1017.59
729906.10,300461.05,1017.56
729903.88,300461.41,1017.59
729901.62,300461.77,1017.79
729899.47,300462.13,1017.88
729897.34,300462.45,1017.62
729895.06,300462.81,1017.52
729892.90,300463.13,1017.49
729890.65,300463.49,1017.46
729888.46,300463.85,1017.39
729886.30,300464.17,1017.33
729884.08,300464.53,1017.33
729881.89,300464.85,1017.29
729879.67,300465.21,1017.39
729877.48,300465.56,1017.72
729875.29,300465.92,1017.88
729873.07,300466.28,1017.92
729870.98,300466.60,1017.92
729868.75,300466.96,1017.72
729866.56,300467.28,1017.69
729864.38,300467.64,1017.75
729862.15,300467.96,1017.69
729860.00,300468.32,1017.69
729857.74,300468.68,1017.79
729855.65,300469.00,1017.56
729853.56,300469.32,1017.42
729851.34,300469.64,1017.39
729849.12,300470.00,1017.49
729846.86,300470.36,1017.59
729844.67,300470.72,1017.42
729842.45,300471.07,1017.49
729840.29,300471.40,1017.49
729838.14,300471.75,1017.62
729835.92,300472.11,1017.65
729833.73,300472.44,1017.69
729831.57,300472.76,1017.39
729829.31,300473.12,1017.26
729827.16,300473.44,1017.16
729824.94,300473.80,1017.10
729822.65,300474.16,1017.42
729820.56,300474.48,1017.26
729818.37,300474.83,1017.49
729816.21,300475.16,1017.23
729813.92,300475.55,1017.36
729811.73,300475.87,1017.26
729809.61,300476.23,1017.49
729807.39,300476.55,1017.56
729805.26,300476.88,1017.20
729803.04,300477.23,1017.26
729800.85,300477.59,1017.06
729798.66,300477.91,1017.20
729796.48,300478.27,1017.06
729794.29,300478.59,1017.10
729792.06,300478.95,1017.10
729789.94,300479.31,1017.13
729787.78,300479.63,1017.06
729785.50,300479.99,1017.06
729783.31,300480.35,1017.49
729781.09,300480.70,1017.42
729778.90,300481.03,1017.26
729776.80,300481.35,1017.26
729774.65,300481.70,1017.33
729772.46,300482.06,1017.36
729770.24,300482.39,1017.42
729768.05,300482.74,1017.56
729765.79,300483.10,1017.69
729763.51,300483.46,1017.75
729761.41,300483.78,1017.59
729759.29,300484.10,1017.46
729757.10,300484.43,1017.10
729754.94,300484.78,1016.97
729752.72,300485.14,1017.26
729750.53,300485.50,1017.65
729748.34,300485.82,1017.46
729746.19,300486.14,1017.06
729744.03,300486.50,1017.00
729741.81,300486.82,1017.10
729739.62,300487.18,1017.29
729737.40,300487.54,1017.23
729735.31,300487.86,1017.03
729733.12,300488.18,1016.90
729730.86,300488.54,1017.00
729728.74,300488.90,1017.13
729981.12,300444.51,1019.10
729979.03,300444.83,1018.67
729976.81,300445.19,1018.74
729974.59,300445.55,1018.84
729972.43,300445.87,1018.74
729970.18,300446.23,1019.03
729967.95,300446.59,1019.13
729965.76,300446.91,1018.97
729963.57,300447.27,1018.70
729961.42,300447.59,1018.57
729959.20,300447.95,1018.61
729956.94,300448.31,1018.97
729954.72,300448.66,1018.80
729952.53,300448.99,1018.67
729950.34,300449.35,1018.67
729948.15,300449.67,1018.21
729945.96,300450.03,1018.34
729941.58,300450.71,1018.25
729939.43,300451.03,1018.11
729937.17,300451.39,1018.28
729934.98,300451.74,1018.31
729932.79,300452.07,1017.85
729930.60,300452.43,1017.95
729928.42,300452.75,1017.95
729926.19,300453.11,1017.95
729924.04,300453.43,1017.85
729921.81,300453.79,1017.75
729919.59,300454.15,1017.98
729917.50,300454.47,1017.85
729915.28,300454.79,1017.69
729913.09,300455.15,1017.82
729910.93,300455.50,1017.82
729908.71,300455.89,1017.85
729906.49,300456.22,1017.82
729904.24,300456.58,1017.56
729902.05,300456.90,1017.46
729899.89,300457.26,1017.49
729897.70,300457.58,1017.42
729895.45,300457.94,1017.42
729893.29,300458.30,1017.56
729891.17,300458.62,1017.59
729888.94,300458.97,1017.42
729886.75,300459.30,1017.29
729884.57,300459.66,1017.59
729882.34,300460.01,1017.36
729880.19,300460.34,1017.39
729877.97,300460.69,1017.52
729875.74,300461.05,1017.72
729873.55,300461.41,1017.92
729871.33,300461.73,1017.69
729869.14,300462.09,1017.88
729866.92,300462.45,1017.75
729864.83,300462.77,1017.52
729862.67,300463.09,1017.42
729860.42,300463.45,1017.52
729858.29,300463.77,1017.52
729856.07,300464.13,1017.59
729853.88,300464.49,1017.46
729851.69,300464.81,1017.59
729849.47,300465.20,1017.82
729847.32,300465.52,1017.65
729845.03,300465.88,1017.59
729842.77,300466.24,1017.75
729840.68,300466.56,1017.49
729838.46,300466.89,1017.42
729836.24,300467.24,1017.33
729834.02,300467.57,1017.42
729831.89,300467.92,1017.36
729829.70,300468.28,1017.33
729827.45,300468.61,1017.20
729825.29,300468.96,1017.16
729823.14,300469.29,1017.10
729820.98,300469.64,1017.13
729818.79,300470.00,1017.26
729816.57,300470.32,1017.33
729814.41,300470.68,1017.23
729812.19,300471.04,1017.39
729810.00,300471.36,1017.33
729807.84,300471.68,1017.29
729805.62,300472.04,1017.23
729803.46,300472.36,1017.13
729801.24,300472.72,1017.20
729799.09,300473.08,1017.20
729797.00,300473.40,1017.10
729794.77,300473.76,1017.00
729792.58,300474.08,1017.06
729790.39,300474.44,1017.00
729788.20,300474.76,1017.00
729786.02,300475.12,1017.06
729783.79,300475.47,1017.03
729781.61,300475.83,1017.16
729779.38,300476.16,1017.16
729777.23,300476.51,1017.03
729775.01,300476.87,1017.46
729772.78,300477.23,1017.59
729770.63,300477.55,1017.52
729768.44,300477.91,1017.23
729766.22,300478.26,1017.59
729764.09,300478.59,1017.29
729761.84,300478.95,1017.56
729759.68,300479.27,1017.46
729757.49,300479.62,1017.26
729755.30,300479.95,1017.13
729753.11,300480.31,1017.39
729750.92,300480.63,1017.26
729748.77,300480.99,1017.16
729746.54,300481.31,1017.20
729744.42,300481.66,1017.20
729742.30,300481.99,1017.26
729740.11,300482.34,1017.10
729737.92,300482.70,1017.23
729735.70,300483.06,1017.56
729733.51,300483.38,1017.16
729731.38,300483.70,1016.90
729729.23,300484.03,1016.97
729727.04,300484.38,1017.16
729979.58,300439.80,1019.00
729977.45,300440.12,1018.61
729975.17,300440.48,1018.87
729972.98,300440.83,1018.87
729970.79,300441.16,1018.90
729966.34,300441.87,1019.07
729964.16,300442.23,1018.80
729961.93,300442.56,1018.74
729959.74,300442.91,1018.80
729957.49,300443.27,1019.07
729955.30,300443.63,1019.13
729953.11,300443.95,1018.84
729950.92,300444.31,1018.57
729948.73,300444.63,1018.67
729946.54,300444.99,1018.41
729944.42,300445.31,1018.21
729942.20,300445.67,1018.25
729939.98,300445.99,1018.11
729937.82,300446.35,1018.08
729935.60,300446.71,1018.11
729933.41,300447.03,1018.21
729931.19,300447.39,1018.21
729928.96,300447.75,1018.18
729926.84,300448.03,1017.65
729924.62,300448.39,1017.62
729922.40,300448.75,1018.11
729920.21,300449.11,1017.85
729917.98,300449.43,1017.82
729915.86,300449.75,1017.59
729913.61,300450.14,1017.79
729911.39,300450.54,1018.08
729909.16,300450.86,1017.95
729907.01,300451.22,1017.72
729904.88,300451.54,1017.75
729902.73,300451.86,1017.59
729900.54,300452.22,1017.65
729898.32,300452.58,1017.75
729896.13,300452.93,1017.79
729893.94,300453.26,1017.85
729891.71,300453.61,1017.72
729889.56,300453.94,1017.56
729887.37,300454.29,1017.29
729885.15,300454.62,1017.33
729882.96,300454.97,1017.52
729880.77,300455.33,1017.42
729878.58,300455.66,1017.56
729876.32,300456.01,1017.65
729874.14,300456.37,1017.65
729871.98,300456.69,1017.56
729869.82,300457.05,1017.49
729867.63,300457.37,1017.49
729865.38,300457.76,1017.56
729863.19,300458.09,1017.26
729861.00,300458.44,1017.42
729858.78,300458.80,1017.65
729856.59,300459.13,1017.56
729854.40,300459.48,1017.56
729852.18,300459.84,1017.62
729849.99,300460.16,1017.65
729847.77,300460.52,1017.62
729845.58,300460.88,1017.79
729843.36,300461.24,1017.92
729841.20,300461.56,1017.65
729839.04,300461.88,1017.23
729836.82,300462.24,1017.39
729834.66,300462.56,1017.39
729832.47,300462.92,1017.59
729830.29,300463.28,1017.52
729828.06,300463.60,1017.33
729825.87,300463.96,1017.39
729823.78,300464.28,1017.26
729821.59,300464.60,1017.06
729819.37,300464.99,1017.46
729817.18,300465.35,1017.72
729814.96,300465.67,1017.62
729812.77,300466.03,1017.56
729810.55,300466.39,1017.59
729808.36,300466.71,1017.56
729806.20,300467.04,1017.39
729804.02,300467.43,1017.72
729801.89,300467.71,1017.39
729799.60,300468.07,1017.29
729797.48,300468.43,1017.29
729795.32,300468.75,1017.03
729793.10,300469.11,1017.03
729790.94,300469.43,1017.06
729788.69,300469.79,1017.00
729786.47,300470.15,1017.03
729784.31,300470.47,1017.03
729782.09,300470.83,1017.00
729779.90,300471.19,1017.20
729777.78,300471.51,1017.13
729775.62,300471.86,1017.13
729773.46,300472.19,1017.06
729771.27,300472.54,1017.06
729769.08,300472.90,1017.36
729766.80,300473.26,1017.26
729764.61,300473.58,1017.20
729762.48,300473.94,1017.29
729760.26,300474.26,1017.39
729758.07,300474.62,1017.69
729755.92,300474.94,1017.20
729753.73,300475.30,1017.00
729751.64,300475.62,1017.03
729749.38,300475.98,1017.33
729747.23,300476.34,1017.42
729745.04,300476.66,1016.90
729742.85,300477.02,1017.10
729740.72,300477.34,1017.23
729738.53,300477.69,1017.00
729736.34,300478.05,1017.29
729734.15,300478.38,1017.10
729731.96,300478.70,1016.97
729729.81,300479.05,1016.97
729727.59,300479.41,1016.87
729979.94,300435.06,1018.90
729977.68,300435.42,1018.93
729975.53,300435.77,1018.74
729973.27,300436.13,1019.00
729971.05,300436.49,1019.00
729968.89,300436.81,1018.80
729966.67,300437.17,1018.77
729964.45,300437.53,1019.16
729962.26,300437.85,1018.70
729960.07,300438.21,1018.80
729957.85,300438.57,1019.13
729955.63,300438.92,1019.20
729953.47,300439.25,1018.93
729951.28,300439.57,1018.67
729949.06,300439.93,1018.70
729946.90,300440.25,1018.61
729944.62,300440.64,1018.77
729942.43,300440.97,1018.74
729940.24,300441.33,1018.61
729938.08,300441.65,1018.21
729935.89,300441.97,1018.15
729933.70,300442.33,1018.02
729931.61,300442.65,1017.88
729929.36,300443.01,1017.92
729927.10,300443.33,1017.72
729924.98,300443.69,1018.02
729922.76,300444.05,1018.11
729920.60,300444.37,1017.75
729918.44,300444.73,1017.59
729916.25,300445.05,1017.49
729914.07,300445.44,1017.69
729911.81,300445.80,1017.92
729909.65,300446.15,1017.82
729907.46,300446.48,1017.49
729905.28,300446.80,1017.49
729903.09,300447.16,1017.62
729900.83,300447.55,1017.95
729898.61,300447.91,1018.21
729894.23,300448.59,1017.88
729892.08,300448.91,1017.69
729889.85,300449.23,1017.42
729887.70,300449.59,1017.33
729885.44,300449.95,1017.56
729883.29,300450.27,1017.29
729881.10,300450.63,1017.46
729878.87,300450.99,1017.56
729876.65,300451.34,1017.79
729874.43,300451.70,1017.75
729872.24,300452.03,1017.79
729870.09,300452.38,1017.62
729867.86,300452.71,1017.33
729865.71,300453.03,1017.29
729863.48,300453.39,1017.29
729861.30,300453.74,1017.39
729859.07,300454.10,1017.62
729856.85,300454.46,1017.62
729854.73,300454.78,1017.49
729852.54,300455.14,1017.49
729850.41,300455.46,1017.62
729848.16,300455.82,1017.52
729845.91,300456.18,1017.46
729843.72,300456.53,1017.65
729841.53,300456.86,1017.69
729839.40,300457.21,1017.52
729837.21,300457.57,1017.65
729834.99,300457.89,1017.62
729832.83,300458.22,1017.42
729830.58,300458.61,1017.79
729828.39,300458.93,1017.85
729826.27,300459.25,1017.26
729824.05,300459.61,1017.23
729821.89,300459.93,1017.13
729819.67,300460.29,1017.20
729817.48,300460.65,1017.33
729815.29,300460.97,1017.39
729813.07,300461.36,1017.52
729810.88,300461.69,1017.65
729808.66,300462.04,1017.75
729806.47,300462.40,1017.95
729804.31,300462.72,1017.69
729802.09,300463.08,1017.72
729799.90,300463.44,1017.82
729797.71,300463.76,1017.52
729795.55,300464.09,1017.06
729793.40,300464.41,1016.90
729791.24,300464.76,1016.93
729789.12,300465.12,1017.06
729786.93,300465.44,1016.90
729784.70,300465.80,1017.10
729782.55,300466.16,1017.10
729780.33,300466.48,1016.97
729778.17,300466.84,1016.93
729775.95,300467.16,1016.97
729773.76,300467.52,1017.16
729771.57,300467.88,1017.39
729769.35,300468.23,1017.29
729767.19,300468.56,1017.13
729764.97,300468.91,1017.20
729762.81,300469.24,1016.97
729760.62,300469.59,1017.13
729756.31,300470.27,1017.16
729754.02,300470.63,1017.23
729751.83,300470.99,1017.29
729749.68,300471.31,1017.16
729747.52,300471.67,1017.26
729745.36,300471.99,1016.93
729743.14,300472.35,1016.90
729738.80,300473.03,1017.06
729736.57,300473.38,1017.29
729734.45,300473.71,1017.10
729732.26,300474.06,1017.13
729730.07,300474.42,1017.10
729727.85,300474.74,1016.90
729980.17,300430.36,1019.07
729978.01,300430.68,1018.80
729975.82,300431.04,1019.03
729973.60,300431.37,1018.93
729971.34,300431.72,1018.97
729969.16,300432.08,1019.03
729966.97,300432.44,1018.97
729964.78,300432.79,1019.20
729962.62,300433.12,1018.93
729960.37,300433.44,1018.77
729958.11,300433.83,1019.10
729955.99,300434.16,1019.16
729953.80,300434.51,1018.90
729951.61,300434.84,1018.93
729949.36,300435.23,1019.26
729947.17,300435.55,1019.13
729945.01,300435.87,1018.87
729942.82,300436.23,1018.87
729940.63,300436.59,1018.93
729938.44,300436.91,1018.70
729936.25,300437.24,1018.38
729931.87,300437.92,1018.08
729929.75,300438.27,1018.25
729927.53,300438.63,1018.15
729925.27,300438.95,1018.02
729923.15,300439.28,1017.88
729920.93,300439.63,1017.72
729918.77,300439.99,1017.56
729916.48,300440.38,1017.98
729914.26,300440.74,1018.08
729912.10,300441.06,1018.02
729909.92,300441.42,1017.85
729907.76,300441.74,1017.59
729905.60,300442.07,1017.56
729903.38,300442.42,1017.59
729901.16,300442.78,1017.98
729898.97,300443.14,1018.11
729896.78,300443.49,1018.02
729894.59,300443.82,1017.52
729892.37,300444.14,1017.46
729890.21,300444.50,1017.42
729887.99,300444.86,1017.39
729885.80,300445.18,1017.52
729883.61,300445.54,1017.56
729881.42,300445.89,1017.49
729879.27,300446.22,1017.29
729877.04,300446.57,1017.36
729874.86,300446.93,1017.49
729872.63,300447.29,1017.59
729870.41,300447.61,1017.72
729868.26,300447.97,1017.59
729866.03,300448.29,1017.42
729863.88,300448.65,1017.29
729861.65,300449.01,1017.29
729859.43,300449.37,1017.56
729857.24,300449.72,1017.75
729855.02,300450.05,1017.59
729852.87,300450.40,1017.56
729850.61,300450.76,1017.72
729848.45,300451.08,1017.46
729846.27,300451.44,1017.42
729844.08,300451.80,1017.65
729841.98,300452.12,1017.65
729839.76,300452.48,1017.62
729837.57,300452.80,1017.49
729835.42,300453.16,1017.56
729833.19,300453.48,1017.42
729831.04,300453.80,1017.42
729828.75,300454.20,1017.42
729826.56,300454.52,1017.46
729824.44,300454.87,1017.52
729822.22,300455.20,1017.29
729820.06,300455.56,1017.36
729817.80,300455.91,1017.65
729815.62,300456.27,1017.56
729813.43,300456.63,1017.69
729811.24,300456.95,1017.52
729809.08,300457.27,1017.56
729806.83,300457.67,1017.82
729804.74,300457.99,1017.59
729802.58,300458.31,1017.29
729800.36,300458.67,1017.52
729798.27,300458.99,1017.16
729796.04,300459.31,1017.10
729793.85,300459.67,1017.06
729791.70,300460.03,1017.00
729789.48,300460.35,1016.93
729787.32,300460.71,1017.00
729785.10,300461.06,1017.03
729782.91,300461.39,1017.03
729780.72,300461.74,1017.06
729778.53,300462.10,1016.90
729776.34,300462.42,1017.03
729774.12,300462.78,1017.06
729769.71,300463.53,1017.85
729767.52,300463.85,1017.65
729765.39,300464.18,1017.13
729763.14,300464.53,1017.23
729760.98,300464.86,1017.13
729758.79,300465.21,1017.13
729756.67,300465.54,1017.03
729754.51,300465.86,1016.83
729752.26,300466.22,1017.06
729750.04,300466.61,1017.52
729747.85,300466.93,1017.23
729745.66,300467.26,1017.06
729743.50,300467.61,1016.97
729741.28,300467.94,1016.83
729739.09,300468.29,1016.93
729736.90,300468.65,1017.26
729734.75,300469.01,1017.36
729732.59,300469.33,1017.00
729730.30,300469.72,1017.36
729728.18,300470.04,1017.29
729980.78,300425.13,1019.29
729978.65,300425.45,1019.10
729976.49,300425.77,1018.80
729974.21,300426.16,1019.16
729972.05,300426.49,1019.23
729969.73,300426.88,1019.46
729967.54,300427.20,1019.16
729965.45,300427.52,1019.03
729963.16,300427.88,1018.87
729960.91,300428.24,1018.90
729958.75,300428.60,1018.93
729956.63,300428.92,1018.80
729954.44,300429.24,1018.84
729952.19,300429.64,1019.07
729950.00,300429.99,1019.07
729947.81,300430.32,1018.80
729945.55,300430.67,1019.16
729943.40,300431.03,1019.33
729941.17,300431.39,1019.33
729939.02,300431.74,1019.23
729936.80,300432.07,1019.07
729934.64,300432.39,1018.61
729930.23,300433.07,1018.54
729928.10,300433.43,1018.28
729925.82,300433.79,1018.47
729923.63,300434.14,1018.47
729921.47,300434.50,1018.41
729919.28,300434.82,1017.95
729917.12,300435.15,1017.65
729914.87,300435.54,1018.05
729912.68,300435.86,1017.88
729910.46,300436.22,1018.21
729906.08,300436.93,1018.25
729903.89,300437.26,1017.85
729897.26,300438.30,1017.88
729895.13,300438.62,1017.52
729892.91,300438.98,1017.49
729890.66,300439.33,1017.92
729888.50,300439.69,1017.79
729886.38,300440.01,1017.46
729884.25,300440.33,1017.56
729882.03,300440.69,1017.65
729879.81,300441.05,1017.62
729877.65,300441.37,1017.46
729875.43,300441.73,1017.36
729873.27,300442.05,1017.36
729870.99,300442.44,1017.49
729868.77,300442.80,1017.79
729866.58,300443.16,1017.85
729864.39,300443.48,1017.69
729862.30,300443.80,1017.42
729860.04,300444.16,1017.56
729857.85,300444.52,1017.62
729855.70,300444.84,1017.49
729853.47,300445.20,1017.49
729851.29,300445.56,1017.56
729849.06,300445.91,1017.56
729846.91,300446.24,1017.42
729844.72,300446.59,1017.52
729842.50,300446.95,1017.46
729840.31,300447.28,1017.49
729838.18,300447.63,1017.29
729835.96,300447.99,1017.42
729833.80,300448.31,1017.46
729831.58,300448.67,1017.42
729829.39,300449.03,1017.49
729827.24,300449.35,1017.62
729825.05,300449.70,1017.65
729822.86,300450.06,1017.69
729820.64,300450.39,1017.59
729818.51,300450.74,1017.39
729816.26,300451.10,1017.85
729814.07,300451.46,1017.72
729811.88,300451.78,1017.79
729809.69,300452.14,1017.69
729807.50,300452.49,1017.62
729805.31,300452.82,1017.56
729803.12,300453.14,1017.39
729801.03,300453.50,1017.16
729798.81,300453.85,1017.20
729796.56,300454.18,1017.26
729794.37,300454.54,1017.16
729792.14,300454.89,1017.36
729789.99,300455.22,1017.00
729787.80,300455.57,1016.90
729785.61,300455.90,1016.97
729783.39,300456.25,1017.00
729781.20,300456.61,1017.06
729779.04,300456.97,1017.10
729776.82,300457.29,1016.93
729774.66,300457.65,1017.00
729772.41,300458.01,1017.65
729770.22,300458.40,1018.21
729768.06,300458.72,1017.95
729765.84,300459.08,1017.79
729763.78,300459.40,1017.49
729761.56,300459.72,1017.33
729759.37,300460.08,1017.52
729757.22,300460.43,1017.39
729754.99,300460.76,1017.29
729752.84,300461.11,1017.62
729750.62,300461.47,1017.46
729748.46,300461.79,1017.06
729746.30,300462.12,1016.83
729744.08,300462.48,1016.97
729741.92,300462.80,1016.93
729739.73,300463.15,1016.90
729737.58,300463.51,1016.97
729735.45,300463.83,1017.16
729733.27,300464.19,1016.90
729731.11,300464.51,1017.00
729728.85,300464.90,1017.23
729981.13,300420.32,1019.52
729978.88,300420.68,1019.72
729976.69,300421.04,1019.62
729974.56,300421.33,1019.00
729972.31,300421.72,1019.26
729970.09,300422.08,1019.52
729967.87,300422.44,1019.56
729965.71,300422.73,1019.07
729963.55,300423.08,1019.00
729959.18,300423.76,1018.54
729954.70,300424.48,1018.87
729952.51,300424.80,1018.61
729950.16,300425.20,1019.00
729945.88,300425.84,1018.47
729943.72,300426.20,1018.74
729941.53,300426.55,1018.97
729939.31,300426.91,1019.03
729937.12,300427.27,1018.87
729934.93,300427.59,1018.70
729932.74,300427.92,1018.41
729930.58,300428.27,1018.28
729928.36,300428.60,1018.15
729926.17,300428.95,1018.15
729923.99,300429.34,1018.02
729921.76,300429.67,1017.92
729919.57,300430.02,1018.05
729915.23,300430.74,1018.28
729913.01,300431.06,1018.05
729908.63,300431.77,1018.54
729906.44,300432.13,1018.18
729904.32,300432.45,1017.85
729902.06,300432.81,1017.92
729899.87,300433.14,1017.85
729897.68,300433.49,1018.05
729895.53,300433.82,1017.49
729893.30,300434.17,1017.69
729890.98,300434.57,1018.11
729888.76,300434.89,1017.95
729886.67,300435.21,1017.56
729884.48,300435.57,1017.65
729882.36,300435.89,1017.49
729880.14,300436.25,1017.49
729877.91,300436.61,1017.46
729873.54,300437.29,1017.49
729871.35,300437.64,1017.42
729869.09,300438.00,1017.72
729866.93,300438.32,1017.56
729864.78,300438.68,1017.46
729862.56,300439.04,1017.42
729860.34,300439.40,1017.75
729858.18,300439.75,1017.85
729855.96,300440.11,1017.98
729853.73,300440.43,1017.75
729851.64,300440.75,1017.26
729849.52,300441.08,1017.29
729847.27,300441.47,1017.59
729845.08,300441.79,1017.46
729842.92,300442.15,1017.46
729840.70,300442.47,1017.39
729838.51,300442.83,1017.59
729836.29,300443.19,1017.56
729834.10,300443.54,1017.62
729831.94,300443.87,1017.39
729829.65,300444.23,1017.46
729827.50,300444.58,1017.46
729825.31,300444.91,1017.52
729823.12,300445.30,1017.75
729820.93,300445.62,1017.65
729818.74,300445.98,1017.62
729816.55,300446.30,1017.62
729814.36,300446.66,1017.46
729812.17,300446.98,1017.36
729809.98,300447.34,1017.46
729807.83,300447.69,1017.72
729805.67,300448.05,1017.56
729803.38,300448.41,1017.56
729801.16,300448.77,1017.79
729799.01,300449.09,1017.75
729796.82,300449.41,1017.23
729794.73,300449.77,1017.36
729792.50,300450.12,1017.33
729790.25,300450.48,1017.46
729788.09,300450.81,1017.10
729785.87,300451.13,1017.00
729783.71,300451.49,1017.00
729781.49,300451.84,1017.00
729779.30,300452.20,1017.10
729777.18,300452.52,1017.06
729774.99,300452.88,1016.97
729772.73,300453.24,1017.23
729770.48,300453.63,1017.82
729768.32,300453.95,1017.92
729766.17,300454.31,1017.82
729761.82,300454.99,1017.65
729759.70,300455.31,1017.29
729757.48,300455.67,1017.39
729755.32,300455.99,1017.42
729753.13,300456.35,1017.23
729750.94,300456.67,1017.33
729748.72,300457.03,1017.49
729746.60,300457.38,1017.36
729744.44,300457.71,1017.33
729742.18,300458.06,1017.20
729740.09,300458.39,1016.90
729737.94,300458.74,1017.03
729735.75,300459.07,1016.97
729733.56,300459.42,1017.10
729731.37,300459.78,1017.16
729729.18,300460.14,1017.23
729980.61,300415.61,1019.29
729978.32,300416.00,1019.46
729976.23,300416.33,1019.10
729974.07,300416.65,1018.90
729971.75,300417.01,1019.13
729967.31,300417.72,1019.46
729965.15,300418.05,1018.93
729963.00,300418.40,1018.93
729949.73,300420.51,1019.07
729947.54,300420.84,1018.97
729945.35,300421.20,1018.64
729943.19,300421.52,1018.38
729938.78,300422.20,1018.38
729936.59,300422.56,1018.38
729934.34,300422.91,1018.70
729932.15,300423.27,1018.47
729929.96,300423.63,1018.64
729925.62,300424.34,1018.34
729923.36,300424.70,1018.41
729921.24,300425.02,1018.25
729919.11,300425.34,1018.28
729914.70,300426.02,1017.85
729910.23,300426.77,1018.28
729908.10,300427.10,1018.38
729905.88,300427.45,1018.34
729903.76,300427.78,1017.82
729901.53,300428.10,1017.79
729899.35,300428.46,1017.69
729897.19,300428.81,1017.59
729894.90,300429.17,1017.88
729892.75,300429.50,1017.69
729890.52,300429.85,1017.82
729888.30,300430.24,1018.15
729886.15,300430.57,1018.02
729883.92,300430.89,1017.82
729881.77,300431.25,1017.69
729879.58,300431.57,1017.36
729877.36,300431.93,1017.62
729875.13,300432.29,1017.95
729872.95,300432.64,1017.75
729870.76,300433.00,1017.72
729868.57,300433.32,1017.33
729866.38,300433.68,1017.59
729864.22,300434.00,1017.23
729862.00,300434.36,1017.29
729859.84,300434.72,1017.82
729857.62,300435.07,1017.82
729855.43,300435.40,1017.69
729853.34,300435.72,1017.46
729851.12,300436.08,1017.49
729848.93,300436.43,1017.56
729846.71,300436.79,1017.65
729844.52,300437.15,1017.56
729842.39,300437.47,1017.16
729840.11,300437.83,1017.72
729837.95,300438.18,1017.52
729835.76,300438.51,1017.29
729833.54,300438.87,1017.59
729831.38,300439.19,1017.26
729829.19,300439.55,1017.29
729826.97,300439.90,1017.49
729824.75,300440.26,1017.52
729822.53,300440.62,1017.88
729820.37,300440.97,1018.02
729818.18,300441.30,1017.49
729815.99,300441.66,1017.62
729813.80,300441.98,1017.49
729811.62,300442.34,1017.59
729809.43,300442.69,1017.52
729807.24,300443.02,1017.36
729805.05,300443.37,1017.59
729802.83,300443.73,1017.62
729800.64,300444.09,1017.59
729798.48,300444.41,1017.39
729796.29,300444.77,1017.23
729794.13,300445.09,1017.36
729791.91,300445.45,1017.29
729789.69,300445.81,1017.33
729787.53,300446.13,1017.16
729785.35,300446.48,1017.13
729783.19,300446.81,1017.00
729780.97,300447.17,1016.97
729778.78,300447.52,1016.97
729776.62,300447.85,1016.97
729774.37,300448.24,1017.23
729772.18,300448.59,1017.49
729769.96,300448.95,1017.85
729767.80,300449.27,1017.52
729765.68,300449.63,1017.65
729763.52,300449.98,1017.79
729761.36,300450.31,1017.46
729756.95,300450.99,1017.33
729754.80,300451.34,1017.39
729752.57,300451.67,1017.42
729750.42,300452.03,1017.49
729748.20,300452.38,1017.56
729746.01,300452.71,1017.36
729743.88,300453.06,1017.26
729741.73,300453.38,1017.23
729739.63,300453.71,1017.13
729737.41,300454.06,1017.06
729735.22,300454.42,1017.16
729733.07,300454.74,1017.16
729730.84,300455.10,1017.06
729728.69,300455.46,1017.00
729981.02,300410.55,1019.03
729978.77,300410.91,1019.10
729976.55,300411.26,1019.13
729974.33,300411.62,1019.07
729972.10,300411.98,1019.03
729969.91,300412.34,1019.10
729967.79,300412.66,1019.07
729965.50,300413.05,1019.26
729963.25,300413.38,1019.10
729941.39,300416.84,1018.51
729939.17,300417.20,1018.70
729936.91,300417.56,1018.67
729934.66,300417.92,1018.74
729932.54,300418.24,1018.38
729930.38,300418.60,1018.38
729928.19,300418.95,1018.84
729926.00,300419.31,1018.64
729921.59,300419.99,1018.41
729919.40,300420.35,1018.34
729917.24,300420.70,1018.31
729915.02,300421.03,1018.02
729912.83,300421.38,1018.08
729910.64,300421.74,1018.02
729906.23,300422.42,1018.21
729904.01,300422.78,1018.08
729901.85,300423.10,1017.82
729899.67,300423.46,1018.15
729897.51,300423.82,1017.85
729895.29,300424.14,1017.56
729893.03,300424.53,1018.02
729890.88,300424.85,1017.75
729888.62,300425.21,1017.85
729886.40,300425.57,1018.15
729884.24,300425.93,1017.95
729882.02,300426.28,1018.21
729879.93,300426.61,1017.98
729877.81,300426.93,1017.69
729875.59,300427.28,1017.88
729873.40,300427.64,1018.08
729871.17,300428.00,1018.11
729869.02,300428.32,1017.85
729866.83,300428.65,1017.42
729864.61,300429.00,1017.65
729862.42,300429.36,1017.88
729860.23,300429.68,1017.29
729858.07,300430.04,1017.33
729855.85,300430.40,1017.36
729853.63,300430.76,1017.52
729851.44,300431.11,1017.62
729849.28,300431.43,1017.52
729847.09,300431.79,1017.82
729844.84,300432.15,1017.46
729842.65,300432.51,1017.42
729840.49,300432.86,1017.82
729838.27,300433.19,1017.72
729836.08,300433.54,1017.72
729833.86,300433.90,1017.62
729831.70,300434.22,1017.29
729829.48,300434.58,1017.56
729827.33,300434.94,1017.72
729825.17,300435.29,1017.69
729822.98,300435.62,1017.36
729820.79,300435.97,1017.62
729818.60,300436.30,1017.36
729816.31,300436.66,1017.62
729814.12,300437.01,1017.65
729811.90,300437.37,1017.62
729809.75,300437.73,1017.72
729807.62,300438.05,1017.56
729805.40,300438.41,1017.49
729803.31,300438.73,1017.36
729801.09,300439.09,1017.46
729798.87,300439.44,1017.56
729796.68,300439.80,1017.69
729794.49,300440.16,1017.65
729792.33,300440.48,1017.20
729790.11,300440.84,1017.36
729787.92,300441.16,1017.33
729785.80,300441.52,1017.03
729783.57,300441.84,1017.00
729781.39,300442.20,1017.00
729779.20,300442.55,1016.93
729776.97,300442.91,1017.03
729774.82,300443.24,1016.97
729772.56,300443.63,1017.49
729768.15,300444.34,1018.05
729766.00,300444.66,1017.72
729763.81,300445.02,1018.02
729761.62,300445.38,1017.82
729759.53,300445.70,1017.59
729757.37,300446.02,1017.46
729755.18,300446.38,1017.33
729753.03,300446.73,1017.46
729750.80,300447.09,1017.49
729748.65,300447.41,1017.42
729746.46,300447.74,1017.26
729744.24,300448.10,1017.33
729742.08,300448.45,1017.13
729739.89,300448.78,1017.13
729737.70,300449.13,1017.33
729735.54,300449.49,1017.39
729733.39,300449.84,1017.56
729731.23,300450.17,1017.56
729729.04,300450.52,1017.46
729950.40,300410.49,1018.64
729948.24,300410.81,1018.51
729946.02,300411.20,1019.07
729943.87,300411.56,1019.16
729941.68,300411.88,1018.77
729939.59,300412.20,1018.28
729937.40,300412.52,1018.28
729935.11,300412.92,1018.41
729932.92,300413.31,1018.41
729930.77,300413.63,1018.38
729928.54,300413.99,1018.41
729921.94,300415.06,1018.61
729919.75,300415.38,1018.18
729917.57,300415.74,1018.31
729915.38,300416.06,1018.21
729913.15,300416.42,1018.21
729911.06,300416.74,1018.02
729908.81,300417.10,1018.02
729906.59,300417.46,1017.92
729904.40,300417.81,1017.88
729902.14,300418.17,1018.05
729897.76,300418.85,1017.92
729895.61,300419.18,1017.39
729891.23,300419.89,1017.75
729889.04,300420.25,1018.05
729886.88,300420.57,1017.72
729884.73,300420.92,1017.62
729882.54,300421.28,1017.75
729880.28,300421.64,1018.08
729878.10,300422.00,1018.08
729873.68,300422.68,1017.92
729871.53,300423.03,1017.79
729869.31,300423.39,1017.85
729867.15,300423.71,1017.52
729864.96,300424.04,1017.29
729862.77,300424.39,1017.36
729860.58,300424.75,1017.29
729858.36,300425.11,1017.29
729856.20,300425.43,1017.36
729854.05,300425.79,1017.33
729851.82,300426.15,1017.56
729849.67,300426.50,1017.39
729847.48,300426.83,1017.29
729845.29,300427.18,1017.62
729843.00,300427.57,1017.72
729840.81,300427.90,1017.75
729838.72,300428.25,1017.52
729836.47,300428.61,1017.62
729834.25,300428.97,1017.69
729831.99,300429.29,1017.56
729829.80,300429.65,1017.56
729827.65,300430.01,1017.52
729825.39,300430.36,1017.65
729823.30,300430.69,1017.56
729821.18,300431.01,1017.26
729818.96,300431.37,1017.39
729816.80,300431.72,1017.46
729814.51,300432.11,1017.88
729812.39,300432.44,1017.56
729810.17,300432.79,1017.72
729807.98,300433.12,1017.62
729805.79,300433.47,1017.52
729803.60,300433.83,1017.42
729801.44,300434.15,1017.36
729799.19,300434.51,1017.62
729797.00,300434.87,1017.59
729794.84,300435.19,1017.49
729792.62,300435.55,1017.52
729790.46,300435.91,1017.46
729788.28,300436.26,1017.26
729786.09,300436.59,1016.97
729783.93,300436.91,1017.03
729781.71,300437.27,1017.00
729779.55,300437.62,1017.00
729777.33,300437.98,1016.90
729775.14,300438.34,1017.16
729772.98,300438.66,1017.13
729770.76,300439.02,1017.16
729768.57,300439.41,1017.56
729766.42,300439.73,1017.52
729764.19,300440.09,1017.62
729762.04,300440.44,1017.59
729759.85,300440.77,1017.20
729757.69,300441.12,1017.23
729755.50,300441.48,1017.56
729753.31,300441.80,1017.49
729751.16,300442.16,1017.39
729748.97,300442.48,1017.10
729746.81,300442.84,1017.26
729744.62,300443.20,1017.33
729742.53,300443.52,1017.13
729740.34,300443.87,1017.39
729738.09,300444.26,1017.72
729735.96,300444.59,1017.56
729733.74,300444.91,1017.49
729731.55,300445.30,1017.69
729729.40,300445.62,1017.49
729727.18,300445.98,1017.62
729727.59,300491.06,1017.13
729729.74,300490.71,1017.03
729731.96,300490.35,1016.97
729734.15,300489.99,1016.90
729736.34,300489.67,1016.80
729738.53,300489.31,1017.23
729740.69,300488.99,1017.46
729742.84,300488.63,1017.03
729745.00,300488.28,1016.90
729747.16,300487.96,1017.06
729749.35,300487.63,1017.56
729751.47,300487.31,1017.72
729753.73,300486.95,1017.29
729755.88,300486.56,1016.90
729758.04,300486.24,1017.23
729760.23,300485.92,1017.59
729762.32,300485.59,1017.62
729764.54,300485.24,1017.72
729766.73,300484.91,1017.72
729768.89,300484.56,1017.62
729771.11,300484.20,1017.46
729773.33,300483.81,1017.03
729775.55,300483.48,1017.03
729777.71,300483.16,1017.46
729779.86,300482.81,1017.46
729782.09,300482.45,1017.33
729784.28,300482.12,1017.39
729786.46,300481.77,1017.62
729788.69,300481.41,1017.13
729790.88,300481.05,1017.16
729793.07,300480.73,1017.13
729795.25,300480.37,1017.10
729797.41,300480.02,1017.10
729799.53,300479.69,1017.20
729801.72,300479.34,1017.03
729803.88,300479.05,1017.56
729806.07,300478.66,1017.33
729808.29,300478.33,1017.56
729810.45,300478.01,1017.72
729812.67,300477.65,1017.42
729814.86,300477.26,1017.16
729817.02,300476.94,1017.29
729819.21,300476.62,1017.52
729821.36,300476.26,1017.26
729823.55,300475.90,1017.13
729825.74,300475.58,1017.56
729827.93,300475.22,1017.36
729830.15,300474.87,1017.23
729832.34,300474.54,1017.42
729834.46,300474.22,1017.79
729836.72,300473.86,1017.72
729838.81,300473.51,1017.62
729841.00,300473.18,1017.56
729843.19,300472.83,1017.62
729845.38,300472.47,1017.42
729847.57,300472.15,1017.62
729849.76,300471.79,1017.59
729851.98,300471.43,1017.49
729854.20,300471.07,1017.36
729856.36,300470.75,1017.56
729858.55,300470.43,1017.92
729860.73,300470.04,1017.62
729862.92,300469.71,1017.52
729865.05,300469.36,1017.56
729867.20,300469.04,1017.65
729869.49,300468.68,1017.72
729871.65,300468.35,1017.92
729873.77,300468.03,1018.08
729876.03,300467.64,1017.82
729878.22,300467.28,1017.52
729880.44,300466.93,1017.46
729882.63,300466.57,1017.33
729884.82,300466.25,1017.36
729887.00,300465.89,1017.36
729889.23,300465.53,1017.33
729891.48,300465.20,1017.33
729893.57,300464.85,1017.46
729895.73,300464.53,1017.59
729897.92,300464.20,1017.72
729900.04,300463.88,1018.08
729902.30,300463.49,1017.82
729904.45,300463.17,1017.62
729906.68,300462.81,1017.59
729908.86,300462.42,1017.65
729911.02,300462.10,1017.56
729913.21,300461.74,1017.72
729915.40,300461.38,1017.75
729917.62,300461.06,1017.82
729919.78,300460.70,1018.05
729921.97,300460.38,1017.95
729924.16,300460.02,1018.25
729926.28,300459.70,1018.34
729928.47,300459.34,1018.02
729930.69,300458.99,1017.82
729932.85,300458.66,1018.15
729935.07,300458.31,1018.21
729937.26,300457.95,1018.11
729939.48,300457.62,1018.05
729941.70,300457.27,1018.11
729943.89,300456.91,1018.08
729948.24,300456.26,1018.61
729950.43,300455.91,1018.47
729952.55,300455.55,1018.28
729954.74,300455.20,1018.38
729956.93,300454.87,1018.74
729959.15,300454.55,1018.87
729961.44,300454.15,1018.41
729963.56,300453.83,1018.44
729965.75,300453.48,1018.61
729967.97,300453.12,1018.61
729970.13,300452.79,1018.80
729972.38,300452.44,1018.74
729974.61,300452.08,1018.51
729976.79,300451.72,1018.41
729979.02,300451.40,1018.70
729981.21,300451.04,1018.57
729728.99,300486.13,1017.23
729731.21,300485.74,1016.83
729733.37,300485.42,1016.93
729735.56,300485.10,1017.42
729737.68,300484.77,1017.39
729739.80,300484.42,1017.33
729742.09,300484.03,1017.03
729744.31,300483.70,1017.16
729746.44,300483.38,1017.39
729748.59,300483.02,1017.10
729750.78,300482.67,1017.33
729753.04,300482.31,1017.13
729755.13,300481.99,1017.10
729757.35,300481.63,1017.20
729759.51,300481.31,1017.46
729761.70,300480.95,1017.49
729763.92,300480.63,1017.49
729766.08,300480.27,1017.62
729768.30,300479.91,1017.49
729770.49,300479.59,1017.49
729772.64,300479.23,1017.56
729776.99,300478.52,1017.03
729779.21,300478.20,1017.20
729781.46,300477.84,1017.26
729783.59,300477.48,1017.10
729785.75,300477.16,1017.00
729787.90,300476.80,1017.06
729790.06,300476.48,1017.13
729792.28,300476.12,1017.00
729794.47,300475.77,1017.06
729796.66,300475.44,1017.06
729798.75,300475.12,1017.23
729800.97,300474.73,1017.10
729803.16,300474.41,1017.13
729805.35,300474.05,1017.10
729807.51,300473.73,1017.42
729809.70,300473.40,1017.46
729811.92,300473.05,1017.36
729814.11,300472.69,1017.33
729816.30,300472.33,1017.10
729818.52,300471.98,1017.10
729820.67,300471.65,1017.29
729822.93,300471.29,1017.20
729825.05,300470.94,1017.13
729827.18,300470.62,1017.10
729829.43,300470.26,1017.23
729831.59,300469.90,1017.33
729833.74,300469.58,1017.46
729835.93,300469.22,1017.46
729838.12,300468.90,1017.56
729840.34,300468.54,1017.23
729842.47,300468.19,1017.36
729844.66,300467.86,1017.56
729846.91,300467.50,1017.56
729849.04,300467.18,1017.65
729851.19,300466.83,1017.52
729853.38,300466.47,1017.52
729855.60,300466.14,1017.56
729857.83,300465.79,1017.39
729859.95,300465.46,1017.72
729862.17,300465.11,1017.79
729864.36,300464.75,1017.62
729866.52,300464.43,1017.72
729868.64,300464.11,1017.92
729870.83,300463.75,1017.82
729873.05,300463.39,1017.82
729875.21,300463.07,1017.92
729877.46,300462.68,1017.62
729879.68,300462.32,1017.36
729881.87,300461.96,1017.33
729884.06,300461.64,1017.52
729886.25,300461.28,1017.36
729888.47,300460.92,1017.42
729890.66,300460.60,1017.59
729892.85,300460.24,1017.59
729895.04,300459.89,1017.33
729897.13,300459.57,1017.46
729899.39,300459.21,1017.42
729901.58,300458.88,1017.56
729903.73,300458.53,1017.49
729905.95,300458.17,1017.69
729908.05,300457.82,1017.82
729910.23,300457.46,1017.65
729912.42,300457.14,1017.69
729914.61,300456.78,1017.65
729916.84,300456.45,1017.88
729918.99,300456.10,1018.05
729921.21,300455.74,1017.82
729923.47,300455.38,1017.69
729925.59,300455.06,1018.05
729927.81,300454.70,1018.18
729930.04,300454.34,1017.82
729932.26,300453.99,1017.92
729934.48,300453.63,1017.98
729936.60,300453.34,1018.18
729938.86,300452.98,1018.15
729941.01,300452.63,1018.21
729943.20,300452.30,1018.57
729949.80,300451.26,1018.61
729951.93,300450.94,1018.70
729954.08,300450.59,1018.57
729956.27,300450.23,1018.74
729958.43,300449.91,1018.77
729960.72,300449.51,1018.47
729962.87,300449.19,1018.57
729965.06,300448.87,1018.84
729967.19,300448.51,1019.03
729969.31,300448.19,1019.23
729971.53,300447.83,1018.97
729973.75,300447.48,1018.74
729975.98,300447.12,1018.80
729978.20,300446.76,1018.67
729980.39,300446.44,1018.87
729728.75,300481.05,1017.13
729730.91,300480.70,1016.93
729732.96,300480.38,1017.20
729735.19,300480.05,1017.46
729737.34,300479.70,1017.33
729739.56,300479.34,1017.16
729741.79,300478.98,1017.06
729743.94,300478.66,1017.16
729746.16,300478.30,1017.16
729748.29,300477.98,1017.36
729750.51,300477.62,1017.36
729752.73,300477.23,1016.97
729754.92,300476.91,1017.03
729757.08,300476.58,1017.39
729759.23,300476.26,1017.62
729761.46,300475.90,1017.62
729763.68,300475.51,1017.20
729765.80,300475.19,1017.42
729767.96,300474.87,1017.42
729770.05,300474.55,1017.59
729772.30,300474.16,1017.23
729774.53,300473.80,1017.10
729776.68,300473.44,1017.10
729778.90,300473.12,1017.13
729781.06,300472.76,1017.13
729783.25,300472.41,1017.03
729785.37,300472.08,1017.03
729787.59,300471.73,1017.03
729789.82,300471.37,1017.00
729791.91,300471.05,1017.13
729794.16,300470.69,1017.00
729796.35,300470.36,1017.06
729798.51,300470.01,1017.23
729800.70,300469.68,1017.39
729802.82,300469.33,1017.39
729805.01,300469.01,1017.49
729807.27,300468.65,1017.39
729809.45,300468.29,1017.42
729811.61,300467.97,1017.52
729813.73,300467.61,1017.39
729815.92,300467.26,1017.52
729818.15,300466.93,1017.49
729820.33,300466.54,1017.13
729822.56,300466.22,1017.23
729824.68,300465.89,1017.52
729826.94,300465.54,1017.29
729829.12,300465.18,1017.39
729831.28,300464.86,1017.52
729833.40,300464.50,1017.59
729835.56,300464.15,1017.29
729837.78,300463.79,1017.29
729840.01,300463.46,1017.26
729842.13,300463.14,1017.75
729844.32,300462.78,1017.88
729846.51,300462.43,1017.72
729848.73,300462.10,1017.72
729850.95,300461.71,1017.46
729853.07,300461.39,1017.42
729855.30,300461.03,1017.56
729857.45,300460.71,1017.52
729859.61,300460.35,1017.75
729861.83,300460.00,1017.26
729864.02,300459.67,1017.42
729866.21,300459.32,1017.59
729868.40,300458.96,1017.59
729870.59,300458.64,1017.88
729872.81,300458.28,1017.72
729875.00,300457.92,1017.69
729877.16,300457.60,1017.59
729879.35,300457.24,1017.49
729881.57,300456.88,1017.36
729883.72,300456.53,1017.42
729885.88,300456.21,1017.39
729888.13,300455.85,1017.36
729890.29,300455.49,1017.39
729892.48,300455.17,1017.79
729894.70,300454.81,1017.65
729896.83,300454.45,1017.56
729898.98,300454.13,1017.59
729901.17,300453.78,1017.49
729903.39,300453.45,1017.56
729905.58,300453.09,1017.82
729907.74,300452.77,1017.85
729909.96,300452.38,1018.02
729912.12,300452.06,1018.05
729914.40,300451.66,1017.69
729916.59,300451.31,1017.62
729918.75,300450.99,1017.92
729920.97,300450.63,1017.88
729923.06,300450.31,1018.08
729925.32,300449.95,1017.79
729927.60,300449.59,1017.72
729929.73,300449.27,1018.18
729931.89,300448.94,1018.28
729934.07,300448.59,1018.34
729936.33,300448.23,1018.08
729938.45,300447.87,1018.18
729940.64,300447.55,1018.18
729942.86,300447.19,1018.18
729945.05,300446.84,1018.25
729947.24,300446.51,1018.51
729949.46,300446.15,1018.51
729951.62,300445.80,1018.54
729953.78,300445.47,1018.87
729955.90,300445.15,1019.07
729958.06,300444.80,1018.90
729960.28,300444.44,1018.70
729962.47,300444.12,1018.70
729964.69,300443.76,1018.90
729966.88,300443.40,1018.93
729969.04,300443.08,1018.93
729971.16,300442.72,1019.07
729973.38,300442.37,1018.80
729975.60,300442.01,1018.80
729977.83,300441.65,1018.61
729980.01,300441.33,1018.97
729728.36,300476.63,1016.87
729730.52,300476.28,1016.93
729732.71,300475.95,1017.16
729734.90,300475.60,1016.97
729737.05,300475.27,1017.23
729739.28,300474.88,1016.93
729741.43,300474.56,1017.06
729743.65,300474.20,1017.13
729745.84,300473.85,1016.97
729748.03,300473.52,1017.03
729750.16,300473.20,1017.23
729752.28,300472.85,1017.20
729754.50,300472.49,1017.13
729756.66,300472.17,1017.20
729758.82,300471.84,1017.49
729761.04,300471.45,1017.29
729763.16,300471.13,1017.06
729765.35,300470.77,1017.10
729767.54,300470.42,1017.03
729769.76,300470.06,1017.16
729772.02,300469.73,1017.33
729774.20,300469.38,1017.13
729776.36,300469.02,1017.13
729778.48,300468.70,1016.93
729780.64,300468.34,1017.00
729782.86,300467.99,1017.03
729785.05,300467.66,1017.10
729787.27,300467.30,1017.00
729789.46,300466.95,1017.03
729791.62,300466.62,1017.00
729793.84,300466.27,1017.10
729795.96,300465.91,1017.03
729798.12,300465.59,1017.46
729800.31,300465.26,1017.72
729802.40,300464.94,1017.69
729804.62,300464.59,1017.69
729806.81,300464.23,1017.49
729809.04,300463.87,1017.72
729811.23,300463.55,1017.69
729813.41,300463.19,1017.56
729815.60,300462.83,1017.49
729817.79,300462.48,1017.46
729822.14,300461.77,1017.10
729824.29,300461.44,1017.23
729826.48,300461.09,1017.39
729828.64,300460.76,1017.65
729830.89,300460.40,1017.46
729833.05,300460.08,1017.72
729835.24,300459.72,1017.62
729837.49,300459.37,1017.46
729839.65,300459.01,1017.42
729841.77,300458.69,1017.69
729843.90,300458.37,1017.79
729846.09,300458.01,1017.72
729848.34,300457.65,1017.52
729850.50,300457.30,1017.59
729852.72,300456.94,1017.49
729854.84,300456.62,1017.49
729857.00,300456.29,1017.72
729859.26,300455.93,1017.65
729861.38,300455.58,1017.33
729863.60,300455.22,1017.29
729865.82,300454.86,1017.33
729867.98,300454.51,1017.36
729870.20,300454.15,1017.23
729872.36,300453.83,1017.56
729874.55,300453.50,1017.75
729876.74,300453.15,1017.82
729878.96,300452.79,1017.59
729881.18,300452.43,1017.42
729883.37,300452.07,1017.56
729885.56,300451.72,1017.33
729887.68,300451.40,1017.29
729889.84,300451.07,1017.56
729892.06,300450.72,1017.65
729894.22,300450.39,1017.82
729896.44,300450.03,1018.28
729898.63,300449.68,1018.02
729900.82,300449.35,1017.95
729903.07,300448.96,1017.79
729905.26,300448.61,1017.52
729907.48,300448.28,1017.59
729909.64,300447.96,1017.95
729911.83,300447.60,1018.02
729914.05,300447.21,1017.85
729916.27,300446.85,1017.56
729918.49,300446.50,1017.56
729920.62,300446.17,1017.79
729927.15,300445.14,1017.72
729929.34,300444.78,1018.02
729931.56,300444.42,1018.02
729933.69,300444.10,1017.85
729935.88,300443.78,1018.21
729938.10,300443.42,1018.18
729940.25,300443.06,1018.41
729942.38,300442.74,1018.51
729944.57,300442.42,1018.61
729946.76,300442.06,1018.74
729948.98,300441.70,1018.54
729951.20,300441.35,1018.61
729953.32,300441.02,1018.90
729955.42,300440.70,1019.26
729957.60,300440.35,1019.13
729959.76,300440.02,1019.00
729962.05,300439.63,1018.74
729964.27,300439.27,1018.70
729966.43,300438.95,1018.93
729968.68,300438.59,1018.87
729970.87,300438.24,1018.84
729973.06,300437.91,1019.16
729975.28,300437.55,1019.00
729977.50,300437.16,1018.64
729979.63,300436.87,1019.03
729727.26,300472.40,1016.97
729729.42,300472.08,1017.16
729731.64,300471.75,1017.29
729733.73,300471.40,1017.20
729735.95,300471.04,1017.33
729738.17,300470.68,1016.90
729740.30,300470.33,1016.87
729742.49,300470.00,1016.87
729744.64,300469.65,1016.93
729746.83,300469.32,1017.29
729749.05,300468.97,1017.23
729751.21,300468.64,1017.46
729753.43,300468.28,1017.26
729755.62,300467.93,1016.93
729757.84,300467.57,1017.16
729760.03,300467.21,1017.06
729762.16,300466.89,1017.20
729764.38,300466.53,1017.23
729766.53,300466.21,1017.29
729768.76,300465.85,1017.46
729770.88,300465.53,1017.62
729773.00,300465.18,1017.62
729775.26,300464.82,1017.06
729777.41,300464.46,1017.00
729779.64,300464.10,1016.97
729781.82,300463.75,1016.97
729783.98,300463.42,1017.10
729786.14,300463.07,1017.06
729788.26,300462.75,1017.03
729790.48,300462.39,1016.97
729792.74,300462.03,1017.00
729794.89,300461.68,1017.03
729797.05,300461.35,1017.23
729799.18,300461.03,1017.49
729801.30,300460.71,1017.82
729803.52,300460.35,1017.59
729805.71,300459.99,1017.85
729807.90,300459.67,1017.85
729810.09,300459.31,1017.59
729812.31,300458.96,1017.49
729814.47,300458.60,1017.49
729816.62,300458.24,1017.39
729818.84,300457.89,1017.39
729821.03,300457.53,1017.16
729823.26,300457.20,1017.26
729825.45,300456.85,1017.36
729827.60,300456.53,1017.46
729829.82,300456.17,1017.52
729831.92,300455.85,1017.49
729834.10,300455.49,1017.49
729836.26,300455.17,1017.72
729838.48,300454.81,1017.56
729840.67,300454.45,1017.65
729842.83,300454.10,1017.69
729845.08,300453.74,1017.52
729847.21,300453.42,1017.52
729849.30,300453.10,1017.72
729851.52,300452.74,1017.65
729853.71,300452.38,1017.56
729855.96,300452.02,1017.49
729858.15,300451.67,1017.59
729860.31,300451.34,1017.59
729862.56,300450.98,1017.39
729864.75,300450.63,1017.29
729866.97,300450.27,1017.36
729869.13,300449.91,1017.56
729871.32,300449.59,1017.72
729873.54,300449.23,1017.72
729875.70,300448.88,1017.59
729877.95,300448.52,1017.49
729880.17,300448.16,1017.39
729882.33,300447.84,1017.39
729884.55,300447.48,1017.56
729886.64,300447.16,1017.56
729888.90,300446.80,1017.39
729891.15,300446.44,1017.49
729893.31,300446.09,1017.65
729895.47,300445.76,1017.72
729897.49,300445.48,1018.28
729899.75,300445.12,1018.21
729902.00,300444.73,1017.82
729904.12,300444.37,1017.52
729906.31,300444.01,1017.46
729908.50,300443.69,1017.49
729910.69,300443.33,1017.75
729912.88,300442.98,1017.79
729915.04,300442.65,1018.02
729917.29,300442.26,1017.85
729919.41,300441.91,1017.59
729921.57,300441.59,1017.79
729923.76,300441.23,1017.85
729925.95,300440.87,1017.75
729928.17,300440.55,1017.79
729930.33,300440.19,1018.05
729932.55,300439.83,1017.98
729934.74,300439.51,1018.18
729936.93,300439.15,1018.28
729939.12,300438.83,1018.57
729941.28,300438.51,1018.77
729943.46,300438.15,1019.03
729945.72,300437.79,1018.77
729947.88,300437.47,1018.90
729952.25,300436.75,1018.84
729954.47,300436.40,1019.00
729956.66,300436.07,1019.23
729958.85,300435.72,1019.03
729961.11,300435.36,1018.77
729963.20,300435.04,1019.03
729965.36,300434.68,1019.16
729967.58,300434.36,1019.10
729969.77,300433.97,1019.00
729971.99,300433.64,1019.16
729974.18,300433.29,1019.16
729976.43,300432.93,1018.97
729978.59,300432.60,1019.29
729980.81,300432.21,1019.00
729729.07,300466.67,1017.06
729731.22,300466.31,1017.29
729733.45,300465.96,1016.83
729735.63,300465.60,1017.00
729737.79,300465.28,1017.29
729740.01,300464.92,1016.83
729744.26,300464.24,1017.00
729746.48,300463.88,1016.87
729748.64,300463.53,1017.06
729750.83,300463.21,1017.29
729755.21,300462.52,1017.13
729757.43,300462.17,1017.29
729759.55,300461.84,1017.52
729761.81,300461.45,1017.23
729764.00,300461.13,1017.36
729766.09,300460.81,1017.65
729768.21,300460.49,1017.92
729770.37,300460.13,1018.05
729772.59,300459.77,1017.79
729774.84,300459.38,1017.00
729777.00,300459.03,1017.00
729779.22,300458.70,1017.00
729781.38,300458.35,1017.13
729783.60,300457.99,1017.03
729785.79,300457.63,1016.97
729787.91,300457.31,1016.93
729790.07,300456.95,1017.00
729792.23,300456.63,1017.10
729794.45,300456.27,1017.10
729796.64,300455.92,1017.10
729798.83,300455.56,1017.03
729801.05,300455.20,1017.06
729803.14,300454.91,1017.26
729805.33,300454.56,1017.59
729807.58,300454.20,1017.65
729809.67,300453.88,1017.65
729811.83,300453.55,1017.88
729814.02,300453.20,1017.75
729816.18,300452.87,1017.98
729818.46,300452.48,1017.39
729820.62,300452.13,1017.42
729822.81,300451.80,1017.75
729825.00,300451.45,1017.62
729827.15,300451.09,1017.52
729829.31,300450.77,1017.52
729831.47,300450.41,1017.69
729833.72,300450.05,1017.33
729835.91,300449.70,1017.16
729838.10,300449.34,1017.46
729840.29,300449.02,1017.42
729842.45,300448.66,1017.59
729844.67,300448.30,1017.65
729846.86,300447.95,1017.39
729849.08,300447.62,1017.49
729851.27,300447.26,1017.52
729853.42,300446.94,1017.69
729855.68,300446.55,1017.49
729857.84,300446.23,1017.56
729860.06,300445.87,1017.46
729862.28,300445.51,1017.36
729864.40,300445.19,1017.62
729866.62,300444.83,1017.75
729868.72,300444.51,1017.85
729870.94,300444.15,1017.46
729873.13,300443.80,1017.39
729875.32,300443.44,1017.33
729877.54,300443.08,1017.36
729879.69,300442.76,1017.49
729881.92,300442.40,1017.75
729884.14,300442.04,1017.42
729886.23,300441.72,1017.62
729888.42,300441.37,1017.56
729890.57,300441.01,1017.62
729892.80,300440.65,1017.42
729894.99,300440.33,1017.52
729897.14,300439.97,1017.82
729899.36,300439.65,1018.21
729901.46,300439.33,1018.28
729903.64,300438.97,1017.88
729905.80,300438.65,1018.15
729907.99,300438.29,1018.34
729910.21,300437.93,1018.28
729912.40,300437.58,1018.15
729914.62,300437.22,1018.15
729916.88,300436.86,1017.79
729919.00,300436.47,1017.62
729921.19,300436.15,1018.11
729923.35,300435.83,1018.51
729925.60,300435.47,1018.51
729927.79,300435.11,1018.44
729929.98,300434.79,1018.61
729932.23,300434.39,1018.38
729934.36,300434.07,1018.47
729936.45,300433.75,1019.13
729940.83,300433.07,1019.03
729943.02,300432.75,1019.26
729945.21,300432.39,1019.13
729947.46,300432.00,1018.97
729949.68,300431.64,1018.97
729951.81,300431.32,1019.07
729954.03,300430.96,1018.90
729956.18,300430.64,1019.03
729958.47,300430.25,1018.90
729960.66,300429.92,1019.07
729962.88,300429.57,1018.87
729965.10,300429.21,1018.93
729967.29,300428.85,1018.93
729969.42,300428.53,1019.26
729971.57,300428.17,1019.16
729973.73,300427.85,1019.23
729976.02,300427.46,1018.93
729978.17,300427.13,1018.97
729980.40,300426.78,1019.03
729728.74,300462.12,1017.20
729730.93,300461.76,1017.10
729733.15,300461.40,1017.03
729735.34,300461.05,1016.97
729737.50,300460.72,1017.00
729739.66,300460.37,1016.97
729741.75,300460.05,1017.03
729743.97,300459.69,1016.97
729746.16,300459.33,1017.10
729748.32,300459.01,1017.46
729750.50,300458.69,1017.65
729752.63,300458.33,1017.42
729754.82,300457.97,1017.23
729756.97,300457.62,1017.36
729759.16,300457.29,1017.29
729761.35,300456.94,1017.49
729763.51,300456.61,1017.79
729765.70,300456.26,1017.85
729767.85,300455.93,1018.21
729770.04,300455.58,1018.02
729772.27,300455.22,1017.85
729774.52,300454.83,1017.03
729776.71,300454.47,1016.93
729778.83,300454.15,1017.20
729780.96,300453.80,1017.03
729783.18,300453.44,1016.97
729785.37,300453.08,1016.90
729787.56,300452.76,1017.06
729789.68,300452.44,1017.23
729791.80,300452.08,1017.36
729793.99,300451.72,1017.26
729796.18,300451.37,1017.20
729798.37,300451.04,1017.49
729800.56,300450.72,1017.62
729802.72,300450.36,1017.69
729804.94,300450.01,1017.56
729807.13,300449.65,1017.59
729809.32,300449.33,1017.79
729811.54,300448.93,1017.46
729813.66,300448.61,1017.42
729815.79,300448.29,1017.62
729817.98,300447.93,1017.56
729820.20,300447.61,1017.72
729822.39,300447.22,1017.69
729824.58,300446.90,1017.56
729826.80,300446.54,1017.59
729828.95,300446.18,1017.62
729831.18,300445.82,1017.49
729833.40,300445.47,1017.36
729835.55,300445.14,1017.59
729837.78,300444.79,1017.56
729839.96,300444.43,1017.49
729842.19,300444.07,1017.49
729844.37,300443.72,1017.46
729846.47,300443.39,1017.62
729848.72,300443.04,1017.42
729850.88,300442.68,1017.49
729853.13,300442.32,1017.29
729855.29,300442.00,1017.65
729857.38,300441.68,1017.92
729859.60,300441.32,1017.85
729861.82,300440.96,1017.49
729863.95,300440.61,1017.65
729866.14,300440.28,1017.79
729868.33,300439.93,1017.65
729870.48,300439.57,1017.79
729872.67,300439.21,1017.59
729874.89,300438.86,1017.39
729877.11,300438.50,1017.39
729879.24,300438.18,1017.75
729883.62,300437.46,1017.46
729885.77,300437.14,1017.46
729887.96,300436.78,1017.72
729890.09,300436.46,1018.02
729892.34,300436.10,1017.95
729894.56,300435.75,1017.42
729896.72,300435.42,1017.98
729901.10,300434.71,1018.02
729903.35,300434.35,1017.72
729905.48,300434.03,1018.18
729907.63,300433.71,1018.34
729909.76,300433.35,1018.47
729911.94,300432.99,1018.38
729914.23,300432.63,1017.98
729916.39,300432.28,1018.11
729918.61,300431.92,1018.11
729920.80,300431.60,1018.25
729923.02,300431.21,1018.02
729925.24,300430.85,1018.08
729927.43,300430.49,1018.02
729929.62,300430.14,1018.15
729931.78,300429.81,1018.54
729933.93,300429.49,1018.70
729936.12,300429.17,1019.00
729938.34,300428.78,1018.77
729940.50,300428.49,1019.26
729942.72,300428.13,1019.20
729944.85,300427.77,1019.03
729947.10,300427.38,1018.51
729951.45,300426.73,1019.00
729953.73,300426.34,1018.84
729955.92,300425.99,1018.84
729958.05,300425.66,1018.97
729960.27,300425.31,1018.70
729962.46,300424.95,1018.97
729968.89,300423.95,1019.49
729971.08,300423.59,1019.46
729973.40,300423.23,1019.13
729975.63,300422.87,1018.97
729977.72,300422.55,1019.39
729728.94,300457.55,1017.13
729731.04,300457.23,1017.23
729733.26,300456.84,1017.10
729735.45,300456.51,1017.06
729737.63,300456.16,1017.06
729739.82,300455.80,1017.23
729741.98,300455.48,1017.36
729744.14,300455.12,1017.33
729746.26,300454.80,1017.36
729748.52,300454.44,1017.39
729750.70,300454.08,1017.46
729752.83,300453.76,1017.39
729755.02,300453.41,1017.46
729757.21,300453.05,1017.39
729759.40,300452.73,1017.62
729763.74,300452.01,1017.85
729765.96,300451.69,1017.88
729768.09,300451.33,1017.59
729770.28,300450.98,1017.56
729772.46,300450.59,1017.20
729774.62,300450.26,1017.06
729776.84,300449.91,1017.10
729779.03,300449.55,1016.97
729781.25,300449.19,1017.03
729783.38,300448.87,1017.13
729785.50,300448.52,1017.06
729787.69,300448.19,1017.20
729789.88,300447.83,1017.16
729792.07,300447.48,1017.29
729794.23,300447.16,1017.65
729796.45,300446.80,1017.16
729798.64,300446.44,1017.42
729800.79,300446.12,1017.62
729803.01,300445.76,1017.56
729805.20,300445.44,1017.79
729807.36,300445.08,1017.59
729809.61,300444.69,1017.33
729811.77,300444.37,1017.42
729813.99,300444.01,1017.42
729816.18,300443.65,1017.62
729818.34,300443.33,1017.75
729820.56,300442.97,1017.62
729822.72,300442.65,1017.98
729824.91,300442.26,1017.62
729827.06,300441.90,1017.26
729829.25,300441.55,1017.20
729831.44,300441.22,1017.39
729833.60,300440.87,1017.49
729835.85,300440.51,1017.46
729838.04,300440.15,1017.29
729840.20,300439.83,1017.39
729842.35,300439.47,1017.36
729844.48,300439.15,1017.52
729846.67,300438.79,1017.65
729848.89,300438.44,1017.49
729851.04,300438.08,1017.33
729853.27,300437.76,1017.49
729855.42,300437.43,1017.85
729857.64,300437.08,1017.82
729859.77,300436.72,1017.72
729861.92,300436.36,1017.46
729864.15,300436.01,1017.33
729866.30,300435.65,1017.49
729868.56,300435.29,1017.26
729870.71,300434.97,1017.65
729872.90,300434.61,1017.56
729875.16,300434.25,1017.62
729877.31,300433.90,1017.46
729879.57,300433.54,1017.29
729881.72,300433.22,1017.49
729883.88,300432.89,1017.82
729886.13,300432.50,1017.62
729888.26,300432.18,1018.11
729890.42,300431.86,1018.31
729892.60,300431.50,1017.72
729894.79,300431.14,1017.65
729897.02,300430.79,1017.69
729899.17,300430.43,1017.65
729901.39,300430.07,1017.75
729903.62,300429.75,1017.75
729905.74,300429.39,1017.95
729907.93,300429.07,1018.51
729912.34,300428.39,1018.44
729914.46,300428.03,1018.38
729916.65,300427.68,1018.51
729921.06,300426.96,1018.21
729923.25,300426.64,1018.21
729925.44,300426.25,1018.38
729927.60,300425.93,1018.54
729929.82,300425.57,1018.54
729932.01,300425.21,1018.38
729934.20,300424.86,1018.77
729936.42,300424.50,1018.61
729938.61,300424.14,1018.44
729940.80,300423.78,1018.31
729942.95,300423.46,1018.74
729945.24,300423.10,1018.74
729947.43,300422.78,1018.80
729949.55,300422.42,1018.80
729956.15,300421.35,1018.54
729962.72,300420.31,1018.61
729964.81,300420.03,1019.33
729966.94,300419.67,1019.39
729971.35,300418.96,1019.36
729973.63,300418.60,1018.90
729975.76,300418.28,1019.23
729977.98,300417.92,1019.49
729980.20,300417.56,1019.43
729728.51,300452.51,1016.97
729730.70,300452.18,1017.33
729732.89,300451.83,1017.46
729735.04,300451.50,1017.33
729737.23,300451.15,1017.20
729739.39,300450.79,1017.13
729741.58,300450.44,1017.20
729743.70,300450.11,1017.39
729745.89,300449.76,1017.13
729748.11,300449.40,1017.26
729750.27,300449.08,1017.49
729752.39,300448.72,1017.42
729754.55,300448.37,1017.33
729756.70,300448.04,1017.39
729758.96,300447.68,1017.65
729761.12,300447.36,1017.88
729763.31,300447.00,1017.65
729765.46,300446.65,1017.92
729767.65,300446.29,1017.72
729769.84,300445.97,1017.92
729774.28,300445.22,1017.20
729776.44,300444.86,1017.00
729778.56,300444.54,1017.00
729780.75,300444.18,1017.06
729782.94,300443.83,1017.00
729785.16,300443.47,1016.97
729787.32,300443.15,1017.39
729789.41,300442.83,1017.33
729791.57,300442.47,1017.29
729793.76,300442.11,1017.39
729796.01,300441.79,1017.52
729798.20,300441.43,1017.52
729800.39,300441.07,1017.29
729802.64,300440.72,1017.46
729804.77,300440.36,1017.56
729806.92,300440.04,1017.59
729809.11,300439.68,1017.56
729811.27,300439.33,1017.65
729813.49,300438.97,1017.59
729815.65,300438.65,1017.72
729817.90,300438.29,1017.56
729820.12,300437.93,1017.52
729822.28,300437.57,1017.56
729824.50,300437.22,1017.52
729826.66,300436.89,1017.59
729828.88,300436.54,1017.49
729831.07,300436.18,1017.49
729833.19,300435.82,1017.49
729835.41,300435.50,1017.56
729837.57,300435.14,1017.52
729841.92,300434.46,1017.79
729844.10,300434.07,1017.46
729846.33,300433.75,1017.62
729848.45,300433.39,1017.56
729850.57,300433.07,1017.79
729852.76,300432.72,1017.85
729854.99,300432.36,1017.42
729857.17,300432.00,1017.62
729859.36,300431.64,1017.46
729861.62,300431.29,1017.26
729863.68,300431.00,1017.88
729865.80,300430.64,1017.82
729868.05,300430.25,1017.39
729870.18,300429.96,1018.02
729872.37,300429.61,1018.08
729874.66,300429.25,1018.08
729876.91,300428.86,1017.75
729879.10,300428.50,1017.59
729881.19,300428.21,1017.95
729883.38,300427.85,1018.08
729885.60,300427.50,1018.02
729887.76,300427.17,1018.28
729890.01,300426.78,1018.05
729892.20,300426.43,1017.69
729894.39,300426.10,1017.98
729896.64,300425.71,1017.62
729898.77,300425.39,1017.95
729900.92,300425.07,1018.11
729903.08,300424.68,1017.79
729905.34,300424.35,1018.15
729907.52,300423.99,1018.38
729909.62,300423.67,1018.51
729911.87,300423.31,1018.18
729914.06,300422.96,1018.02
729916.28,300422.60,1018.05
729918.44,300422.28,1018.44
729920.59,300421.92,1018.64
729922.88,300421.56,1018.28
729925.04,300421.21,1018.47
729927.23,300420.88,1018.80
729931.54,300420.14,1018.28
729933.76,300419.78,1018.41
729935.98,300419.46,1018.57
729938.17,300419.10,1018.90
729940.33,300418.78,1018.84
729942.52,300418.39,1018.61
729944.74,300418.06,1018.70
729946.93,300417.70,1018.70
729951.37,300416.99,1018.74
729962.28,300415.24,1018.70
729964.44,300414.92,1019.00
729966.66,300414.56,1019.23
729968.82,300414.20,1019.20
729971.04,300413.85,1019.00
729973.20,300413.52,1018.97
729975.32,300413.17,1019.07
729977.51,300412.84,1019.29
729979.73,300412.49,1019.16
729924.61,300409.50,1019.00
729922.42,300409.86,1018.74
729920.23,300410.22,1018.80
729915.85,300410.86,1018.34
729913.63,300411.25,1018.51
729911.44,300411.58,1018.34
729909.25,300411.93,1018.38
729907.06,300412.26,1018.11
729904.88,300412.61,1018.05
729902.69,300412.97,1018.05
729900.50,300413.30,1017.75
729898.31,300413.65,1017.79
729896.09,300414.01,1017.85
729893.93,300414.33,1017.62
729891.71,300414.69,1018.05
729889.49,300415.08,1018.11
729887.33,300415.40,1017.88
729885.08,300415.76,1017.95
729882.85,300416.12,1018.18
729880.70,300416.48,1018.21
729878.51,300416.80,1017.75
729876.32,300417.16,1017.98
729874.06,300417.51,1018.25
729871.91,300417.87,1017.98
729869.72,300418.19,1017.92
729867.56,300418.55,1017.88
729865.47,300418.87,1017.69
729863.28,300419.19,1017.29
729861.09,300419.55,1017.26
729858.90,300419.91,1017.39
729856.65,300420.27,1017.79
729854.49,300420.62,1017.82
729852.30,300420.95,1017.52
729850.11,300421.30,1017.42
729847.96,300421.63,1017.42
729845.74,300421.98,1017.36
729843.55,300422.34,1017.42
729841.32,300422.70,1017.49
729839.10,300423.06,1017.75
729836.91,300423.41,1017.79
729834.69,300423.77,1017.79
729832.57,300424.09,1017.56
729830.35,300424.45,1017.42
729828.12,300424.81,1017.69
729825.94,300425.16,1017.85
729821.62,300425.84,1017.23
729819.43,300426.20,1017.36
729817.21,300426.56,1017.75
729814.99,300426.91,1017.79
729812.77,300427.27,1017.69
729810.61,300427.60,1017.62
729808.42,300427.92,1017.56
729806.23,300428.28,1017.46
729804.08,300428.63,1017.33
729801.86,300428.99,1017.29
729799.70,300429.31,1017.36
729797.48,300429.67,1017.23
729795.29,300430.03,1017.29
729793.07,300430.42,1017.72
729790.85,300430.77,1017.82
729788.72,300431.10,1017.79
729786.60,300431.42,1017.39
729784.44,300431.74,1017.33
729782.28,300432.10,1017.26
729780.00,300432.46,1017.16
729777.84,300432.78,1017.03
729775.65,300433.14,1016.97
729773.36,300433.53,1017.52
729771.24,300433.85,1017.33
729769.12,300434.17,1017.13
729766.96,300434.53,1017.00
729764.74,300434.89,1017.10
729762.55,300435.21,1017.03
729760.39,300435.57,1017.23
729758.14,300435.96,1017.56
729755.95,300436.31,1017.75
729753.83,300436.64,1017.42
729751.70,300436.96,1017.39
729749.54,300437.28,1017.16
729747.36,300437.64,1017.23
729745.17,300437.99,1017.20
729742.94,300438.35,1017.49
729740.76,300438.71,1017.49
729738.57,300439.07,1017.79
729736.35,300439.42,1017.82
729734.22,300439.75,1017.46
729732.00,300440.10,1017.33
729729.84,300440.43,1017.26
729727.65,300440.78,1017.29
729894.75,300409.55,1017.52
729892.53,300409.91,1017.62
729890.34,300410.27,1017.95
729888.08,300410.62,1018.21
729885.93,300410.98,1018.15
729883.70,300411.30,1017.98
729881.58,300411.66,1017.98
729879.39,300412.02,1018.11
729877.17,300412.34,1017.88
729875.08,300412.69,1017.69
729872.79,300413.05,1017.82
729870.54,300413.41,1017.79
729868.41,300413.77,1018.02
729866.26,300414.09,1017.95
729864.10,300414.45,1017.75
729861.91,300414.77,1017.62
729859.75,300415.09,1017.23
729857.56,300415.45,1017.39
729855.31,300415.84,1017.69
729853.09,300416.20,1017.98
729850.90,300416.56,1017.75
729848.71,300416.88,1017.79
729846.52,300417.24,1017.72
729844.30,300417.59,1017.75
729842.14,300417.95,1017.88
729839.95,300418.27,1017.46
729837.76,300418.63,1017.62
729835.58,300418.99,1017.69
729833.35,300419.34,1017.72
729831.20,300419.67,1017.49
729828.98,300420.02,1017.46
729826.79,300420.38,1017.62
729824.56,300420.74,1017.92
729822.38,300421.10,1017.72
729820.22,300421.42,1017.42
729818.03,300421.78,1017.39
729815.84,300422.13,1017.36
729813.62,300422.49,1017.59
729811.43,300422.81,1017.46
729809.27,300423.17,1017.46
729807.02,300423.53,1017.62
729804.83,300423.88,1017.72
729802.67,300424.24,1017.65
729800.45,300424.57,1017.59
729798.30,300424.92,1017.46
729796.11,300425.24,1017.29
729793.88,300425.64,1017.59
729791.70,300425.99,1017.72
729789.51,300426.35,1017.72
729787.38,300426.67,1017.52
729785.19,300426.99,1017.39
729783.00,300427.35,1017.36
729780.88,300427.71,1017.46
729778.69,300428.03,1017.29
729776.47,300428.39,1017.10
729774.21,300428.75,1017.03
729772.06,300429.07,1017.06
729769.97,300429.42,1017.06
729767.75,300429.78,1017.03
729765.56,300430.14,1017.29
729763.40,300430.49,1017.29
729761.28,300430.82,1017.33
729759.09,300431.17,1017.49
729756.87,300431.53,1017.79
729754.71,300431.89,1017.52
729752.52,300432.24,1017.62
729750.33,300432.57,1017.42
729748.18,300432.92,1017.49
729745.95,300433.28,1017.62
729743.80,300433.60,1017.49
729741.57,300433.96,1017.56
729739.39,300434.32,1017.46
729737.23,300434.67,1017.46
729735.01,300435.00,1017.39
729732.82,300435.35,1017.52
729730.63,300435.71,1017.42
729728.44,300436.07,1017.39
729862.13,300409.58,1017.72
729859.94,300409.94,1017.42
729857.75,300410.26,1017.33
729855.56,300410.62,1017.52
729853.30,300411.01,1017.85
729851.12,300411.36,1017.92
729848.89,300411.72,1017.98
729846.70,300412.08,1018.02
729844.52,300412.40,1018.02
729842.29,300412.76,1018.05
729840.11,300413.15,1018.28
729837.92,300413.47,1017.95
729835.76,300413.80,1017.59
729833.57,300414.15,1017.82
729831.35,300414.51,1017.98
729829.16,300414.87,1017.98
729827.03,300415.19,1017.75
729824.85,300415.55,1017.49
729811.78,300417.62,1016.97
729809.49,300418.01,1017.69
729807.37,300418.33,1017.79
729805.14,300418.69,1017.82
729802.99,300419.05,1017.75
729800.80,300419.40,1017.79
729798.54,300419.73,1017.52
729796.42,300420.08,1017.36
729794.20,300420.44,1017.72
729792.01,300420.80,1017.79
729789.85,300421.12,1017.56
729787.66,300421.48,1017.49
729785.51,300421.80,1017.36
729783.29,300422.16,1017.20
729781.13,300422.51,1017.06
729778.94,300422.87,1017.33
729776.75,300423.19,1016.93
729774.56,300423.58,1017.16
729772.41,300423.91,1017.13
729770.28,300424.26,1017.23
729768.06,300424.59,1017.03
729765.84,300424.94,1017.16
729763.75,300425.30,1017.26
729761.53,300425.66,1017.03
729759.30,300426.01,1017.39
729757.15,300426.37,1017.49
729754.93,300426.73,1017.49
729752.77,300427.08,1017.59
729750.52,300427.44,1017.92
729748.36,300427.76,1017.49
729746.24,300428.12,1017.52
729744.05,300428.48,1017.46
729741.82,300428.80,1017.26
729739.60,300429.19,1017.56
729737.41,300429.51,1017.52
729735.26,300429.87,1017.39
729733.04,300430.23,1017.39
729730.91,300430.55,1017.26
729728.69,300430.91,1017.16
729830.19,300409.46,1017.56
729828.03,300409.78,1017.26
729825.84,300410.17,1017.72
729823.69,300410.49,1017.26
729819.34,300411.20,1017.49
729812.71,300412.24,1017.33
729810.52,300412.60,1017.39
729808.33,300412.96,1017.29
729806.14,300413.31,1017.42
729803.92,300413.67,1017.59
729801.73,300414.03,1017.69
729799.57,300414.35,1017.52
729797.35,300414.71,1017.36
729795.20,300415.03,1017.26
729792.97,300415.39,1017.36
729790.82,300415.74,1017.20
729788.63,300416.10,1017.33
729786.41,300416.46,1017.29
729784.25,300416.78,1017.13
729782.00,300417.17,1017.49
729779.81,300417.53,1017.39
729777.68,300417.85,1017.16
729775.53,300418.21,1017.16
729773.37,300418.56,1017.36
729771.18,300418.89,1017.10
729769.03,300419.24,1016.97
729766.90,300419.56,1017.06
729764.68,300419.92,1017.06
729762.46,300420.28,1017.13
729758.11,300420.99,1017.13
729755.92,300421.35,1017.56
729753.77,300421.70,1017.49
729751.58,300422.06,1017.79
729749.39,300422.39,1017.62
729747.20,300422.74,1017.72
729745.04,300423.10,1017.52
729742.79,300423.46,1017.65
729740.63,300423.81,1017.49
729738.45,300424.17,1017.56
729736.26,300424.49,1017.46
729734.07,300424.85,1017.36
729731.88,300425.21,1017.23
729729.75,300425.53,1017.20
729727.47,300425.89,1017.06
729800.23,300409.47,1017.56
729798.10,300409.80,1017.10
729795.85,300410.16,1017.46
729793.69,300410.51,1017.52
729791.47,300410.87,1017.42
729789.31,300411.19,1017.23
729787.12,300411.55,1017.29
729784.93,300411.91,1017.33
729782.75,300412.26,1017.20
729780.52,300412.62,1017.49
729778.33,300412.98,1017.49
729776.24,300413.30,1017.39
729773.99,300413.69,1017.59
729771.86,300413.98,1017.06
729769.71,300414.33,1017.06
729767.55,300414.69,1016.93
729765.36,300415.01,1016.93
729763.14,300415.40,1017.13
729760.99,300415.76,1017.16
729756.61,300416.44,1016.83
729754.45,300416.80,1017.42
729752.23,300417.19,1017.72
729750.04,300417.54,1017.92
729747.88,300417.87,1017.79
729745.70,300418.22,1017.95
729743.51,300418.55,1017.56
729741.25,300418.91,1017.52
729739.10,300419.26,1017.29
729736.94,300419.58,1017.06
729734.75,300419.94,1017.16
729732.56,300420.30,1016.87
729730.37,300420.65,1017.06
729728.28,300420.97,1016.97
729770.96,300409.67,1017.36
729768.77,300410.00,1016.97
729766.58,300410.35,1017.00
729764.42,300410.67,1016.90
729762.20,300411.03,1016.97
729760.01,300411.42,1017.46
729757.89,300411.74,1017.10
729755.76,300412.10,1017.00
729753.57,300412.46,1017.33
729751.35,300412.81,1017.42
729749.20,300413.17,1017.49
729746.98,300413.53,1017.59
729744.75,300413.88,1017.79
729742.60,300414.24,1017.56
729740.41,300414.56,1017.29
729738.25,300414.92,1017.29
729736.06,300415.24,1016.90
729733.84,300415.60,1017.03
729731.68,300415.96,1017.00
729729.46,300416.31,1017.00
729727.31,300416.67,1017.06
729734.92,300409.66,1016.93
729732.80,300410.02,1017.06
729730.64,300410.34,1017.00
729728.42,300410.70,1017.00
729727.88,300447.64,1017.69
729730.10,300447.28,1017.59
729732.26,300446.92,1017.65
729734.48,300446.56,1017.52
729736.67,300446.21,1017.52
729738.82,300445.88,1017.59
729741.01,300445.50,1017.16
729743.10,300445.17,1017.26
729745.32,300444.82,1017.52
729747.51,300444.46,1017.33
729749.70,300444.14,1017.29
729751.89,300443.78,1017.33
729754.05,300443.42,1017.59
729756.27,300443.07,1017.52
729758.49,300442.71,1017.26
729760.58,300442.39,1017.39
729762.74,300442.03,1017.62
729764.86,300441.71,1017.85
729767.05,300441.39,1018.08
729769.28,300441.03,1017.88
729771.46,300440.64,1017.36
729773.72,300440.28,1016.97
729775.87,300439.92,1017.03
729778.10,300439.57,1016.97
729780.28,300439.21,1016.97
729782.41,300438.89,1017.03
729784.53,300438.53,1017.16
729786.72,300438.18,1016.97
729788.94,300437.85,1017.16
729791.10,300437.50,1017.39
729793.29,300437.17,1017.46
729795.45,300436.85,1017.92
729797.64,300436.49,1017.85
729799.86,300436.10,1017.59
729802.08,300435.74,1017.26
729804.23,300435.42,1017.46
729806.46,300435.06,1017.56
729808.61,300434.71,1017.59
729810.77,300434.38,1017.65
729812.96,300434.03,1017.56
729815.12,300433.70,1017.85
729817.37,300433.31,1017.42
729819.62,300432.95,1017.36
729821.81,300432.60,1017.33
729823.94,300432.28,1017.65
729826.03,300431.96,1017.79
729828.28,300431.56,1017.56
729830.47,300431.21,1017.36
729832.69,300430.85,1017.42
729834.85,300430.53,1017.72
729837.01,300430.20,1017.75
729839.23,300429.85,1017.65
729841.35,300429.49,1017.59
729843.51,300429.14,1017.62
729845.70,300428.78,1017.65
729847.88,300428.42,1017.42
729850.11,300428.10,1017.52
729852.20,300427.74,1017.62
729854.39,300427.39,1017.36
729856.61,300427.03,1017.36
729858.77,300426.71,1017.33
729860.99,300426.35,1017.36
729863.14,300425.99,1017.52
729865.40,300425.63,1017.36
729867.55,300425.31,1017.59
729869.71,300424.96,1017.92
729871.93,300424.63,1017.98
729874.12,300424.27,1017.92
729876.25,300423.92,1018.08
729878.44,300423.59,1018.08
729880.59,300423.24,1018.25
729882.88,300422.88,1017.92
729885.13,300422.49,1017.65
729887.29,300422.17,1017.82
729889.48,300421.81,1017.92
729891.67,300421.45,1017.75
729893.82,300421.10,1017.82
729896.01,300420.74,1017.52
729898.20,300420.42,1017.92
729900.39,300420.09,1018.15
729902.55,300419.74,1018.15
729904.80,300419.34,1017.85
729906.96,300419.02,1018.02
729909.18,300418.66,1018.08
729911.40,300418.31,1018.08
729913.49,300417.99,1018.31
729915.68,300417.63,1018.11
729917.81,300417.31,1018.57
729920.06,300416.95,1018.31
729922.22,300416.59,1018.67
729924.37,300416.27,1018.90
729928.82,300415.55,1018.54
729931.04,300415.16,1018.47
729933.26,300414.81,1018.51
729935.42,300414.48,1018.61
729937.64,300414.09,1018.38
729939.76,300413.74,1018.25
729941.95,300413.41,1018.67
729944.14,300413.09,1019.26
729946.33,300412.73,1019.16
729948.55,300412.38,1018.74
729957.34,300410.98,1018.80
729959.56,300410.62,1018.70
729963.78,300409.98,1019.43
729966.00,300409.62,1019.52
729727.26,300443.12,1017.39
729729.38,300442.77,1017.49
729731.57,300442.41,1017.23
729733.76,300442.09,1017.42
729735.92,300441.73,1017.56
729738.14,300441.37,1017.46
729740.33,300441.02,1017.62
729742.48,300440.66,1017.39
729744.67,300440.31,1017.20
729746.80,300439.98,1017.03
729748.99,300439.63,1017.33
729751.18,300439.27,1017.33
729753.33,300438.95,1017.39
729755.55,300438.59,1017.33
729757.71,300438.23,1017.39
729759.93,300437.88,1017.23
729762.15,300437.52,1017.13
729764.24,300437.16,1017.13
729766.40,300436.81,1017.10
729768.56,300436.49,1017.20
729770.75,300436.16,1017.36
729772.97,300435.80,1017.36
729775.16,300435.45,1017.13
729777.38,300435.06,1016.97
729779.54,300434.73,1017.03
729781.76,300434.38,1017.03
729783.95,300434.02,1017.03
729786.04,300433.70,1017.23
729788.26,300433.34,1017.42
729790.38,300433.02,1017.69
729792.54,300432.66,1017.72
729794.76,300432.31,1017.46
729796.95,300431.95,1017.23
729799.20,300431.59,1017.46
729801.39,300431.23,1017.36
729803.55,300430.88,1017.33
729805.74,300430.52,1017.29
729807.86,300430.23,1017.65
729810.09,300429.87,1017.85
729812.27,300429.52,1017.69
729814.50,300429.16,1017.72
729816.68,300428.80,1017.82
729818.87,300428.45,1017.62
729821.10,300428.09,1017.29
729823.25,300427.73,1017.39
729825.41,300427.41,1017.52
729827.60,300427.05,1017.69
729829.79,300426.70,1017.52
729831.94,300426.34,1017.52
729834.10,300426.02,1017.65
729836.32,300425.66,1017.79
729838.51,300425.30,1017.59
729840.63,300424.98,1017.72
729842.79,300424.63,1017.56
729844.98,300424.27,1017.42
729847.20,300423.91,1017.29
729849.39,300423.56,1017.36
729851.51,300423.20,1017.33
729853.67,300422.84,1017.42
729855.83,300422.52,1017.56
729858.05,300422.16,1017.46
729860.27,300421.81,1017.29
729862.46,300421.45,1017.29
729864.68,300421.09,1017.39
729866.84,300420.77,1017.59
729869.03,300420.41,1017.88
729871.21,300420.06,1017.82
729873.37,300419.73,1018.11
729875.56,300419.41,1018.28
729877.68,300419.05,1018.08
729879.94,300418.66,1017.98
729882.13,300418.34,1018.05
729884.25,300417.98,1018.11
729886.51,300417.63,1017.75
729888.66,300417.27,1018.02
729890.92,300416.91,1018.15
729895.29,300416.20,1017.52
729897.48,300415.87,1017.92
729899.67,300415.52,1017.85
729901.89,300415.16,1017.82
729904.08,300414.80,1017.98
729906.24,300414.48,1018.05
729908.46,300414.12,1018.25
729910.65,300413.77,1018.25
729912.81,300413.41,1018.31
729914.93,300413.09,1018.38
729917.12,300412.73,1018.47
729919.37,300412.37,1018.47
729921.47,300412.05,1018.84
729923.72,300411.69,1018.97
729928.16,300410.98,1018.28
729930.35,300410.62,1018.34
729932.54,300410.26,1018.28
729934.76,300409.87,1018.41
729936.95,300409.55,1018.61
729727.09,300438.21,1017.29
729729.25,300437.85,1017.42
729731.47,300437.49,1017.42
729733.59,300437.17,1017.49
729735.68,300436.82,1017.56
729737.90,300436.46,1017.39
729740.06,300436.14,1017.52
729742.25,300435.78,1017.69
729744.47,300435.42,1017.42
729746.63,300435.07,1017.49
729748.82,300434.71,1017.20
729750.91,300434.39,1017.62
729753.10,300434.03,1017.62
729755.32,300433.67,1017.46
729757.47,300433.35,1017.69
729759.70,300432.99,1017.46
729761.85,300432.60,1017.23
729764.07,300432.28,1017.33
729766.30,300431.89,1017.06
729768.42,300431.57,1017.00
729770.61,300431.21,1017.16
729772.76,300430.85,1017.10
729774.95,300430.50,1017.00
729777.14,300430.17,1017.10
729779.27,300429.85,1017.39
729781.49,300429.49,1017.46
729783.65,300429.14,1017.42
729785.90,300428.78,1017.39
729788.06,300428.42,1017.52
729790.21,300428.10,1017.75
729792.37,300427.75,1017.72
729794.49,300427.39,1017.69
729796.75,300427.00,1017.16
729798.94,300426.68,1017.42
729801.09,300426.32,1017.56
729803.31,300425.96,1017.49
729805.54,300425.64,1017.69
729807.76,300425.28,1017.59
729809.91,300424.92,1017.39
729812.07,300424.57,1017.49
729814.29,300424.21,1017.65
729816.45,300423.89,1017.65
729818.67,300423.50,1017.46
729820.89,300423.14,1017.26
729823.01,300422.82,1017.79
729825.17,300422.49,1017.92
729827.33,300422.14,1017.72
729829.58,300421.75,1017.42
729831.71,300421.43,1017.49
729833.86,300421.07,1017.69
729836.12,300420.71,1017.69
729838.27,300420.39,1017.72
729840.49,300420.00,1017.39
729842.68,300419.64,1017.49
729844.84,300419.32,1017.69
729847.00,300418.99,1017.69
729849.12,300418.64,1017.69
729851.31,300418.28,1017.85
729853.50,300417.96,1018.02
729855.69,300417.57,1017.72
729857.88,300417.21,1017.42
729860.03,300416.86,1017.26
729862.25,300416.50,1017.36
729864.44,300416.18,1017.95
729866.60,300415.85,1017.95
729868.76,300415.50,1017.98
729870.95,300415.14,1017.85
729873.17,300414.78,1018.08
729875.36,300414.43,1017.98
729877.58,300414.07,1017.79
729879.77,300413.74,1018.15
729881.92,300413.39,1018.11
729884.18,300413.03,1018.02
729886.33,300412.67,1017.92
729888.46,300412.35,1018.18
729890.78,300411.96,1017.98
729892.97,300411.60,1017.69
729895.22,300411.21,1017.42
729897.31,300410.92,1017.95
729899.50,300410.57,1017.79
729901.69,300410.21,1017.98
729903.81,300409.89,1018.15
729906.10,300409.50,1018.02
729728.55,300432.88,1017.10
729730.74,300432.52,1017.26
729732.96,300432.20,1017.59
729735.18,300431.84,1017.56
729737.37,300431.49,1017.46
729739.49,300431.13,1017.39
729741.65,300430.77,1017.33
729743.77,300430.45,1017.46
729746.00,300430.09,1017.69
729748.18,300429.74,1017.42
729750.28,300429.42,1017.88
729752.43,300429.06,1017.56
729754.65,300428.70,1017.72
729756.88,300428.35,1017.52
729759.03,300427.99,1017.33
729761.19,300427.63,1017.26
729763.44,300427.28,1017.13
729765.57,300426.95,1017.42
729767.82,300426.56,1017.06
729770.01,300426.21,1017.06
729772.17,300425.88,1017.16
729774.32,300425.53,1017.16
729776.44,300425.17,1017.03
729778.67,300424.81,1017.13
729780.92,300424.46,1017.10
729783.08,300424.13,1017.13
729785.20,300423.78,1017.33
729787.36,300423.46,1017.59
729789.58,300423.10,1017.69
729791.74,300422.77,1017.82
729793.93,300422.42,1017.69
729796.15,300422.06,1017.49
729798.34,300421.67,1017.42
729800.53,300421.35,1017.98
729802.71,300420.99,1017.95
729804.90,300420.63,1017.75
729807.09,300420.31,1017.92
729809.22,300419.95,1017.72
729811.41,300419.60,1017.39
729813.59,300419.24,1017.49
729822.38,300417.81,1017.33
729824.60,300417.46,1017.10
729826.73,300417.13,1017.59
729828.95,300416.78,1017.65
729831.07,300416.45,1017.92
729833.23,300416.10,1017.85
729835.39,300415.74,1017.75
729837.58,300415.39,1017.82
729839.77,300415.06,1018.05
729841.95,300414.67,1017.88
729844.14,300414.35,1018.08
729846.30,300413.99,1017.95
729848.42,300413.64,1017.88
729850.64,300413.28,1017.82
729852.83,300412.92,1017.79
729855.02,300412.57,1017.79
729857.24,300412.21,1017.52
729859.43,300411.85,1017.26
729861.65,300411.50,1017.52
729863.78,300411.17,1017.82
729866.00,300410.85,1017.98
729868.16,300410.49,1017.85
729870.31,300410.10,1017.62
729872.53,300409.75,1017.46
729728.38,300428.13,1017.10
729730.54,300427.77,1017.62
729732.73,300427.41,1017.33
729734.85,300427.09,1017.46
729737.04,300426.74,1017.52
729739.23,300426.38,1017.69
729741.39,300426.02,1017.33
729743.54,300425.70,1017.52
729745.76,300425.34,1017.46
729747.89,300424.99,1017.75
729750.14,300424.63,1017.62
729752.30,300424.27,1017.72
729754.49,300423.92,1017.52
729756.61,300423.59,1017.65
729758.73,300423.24,1017.46
729760.99,300422.85,1017.06
729763.14,300422.53,1017.49
729765.37,300422.17,1017.03
729767.56,300421.81,1017.06
729769.74,300421.45,1017.00
729771.93,300421.10,1017.36
729774.12,300420.74,1017.20
729776.31,300420.38,1017.03
729778.53,300420.03,1017.10
729780.69,300419.70,1017.26
729782.88,300419.35,1017.36
729785.00,300419.02,1017.39
729787.19,300418.64,1017.36
729789.51,300418.28,1017.13
729791.63,300417.92,1017.42
729793.79,300417.60,1017.52
729795.95,300417.24,1017.26
729798.14,300416.88,1017.49
729800.36,300416.56,1017.65
729802.45,300416.21,1017.72
729804.67,300415.85,1017.65
729806.89,300415.49,1017.49
729809.08,300415.13,1017.42
729811.24,300414.78,1017.36
729813.39,300414.42,1017.23
729826.49,300412.32,1017.72
729828.65,300411.99,1018.08
729830.84,300411.64,1017.85
729833.10,300411.28,1017.65
729835.25,300410.92,1017.72
729837.44,300410.57,1017.88
729839.56,300410.24,1018.15
729841.72,300409.89,1018.08
729843.98,300409.53,1017.79
729728.01,300423.05,1017.03
729730.17,300422.69,1017.03
729732.36,300422.34,1016.97
729734.51,300422.01,1017.23
729736.73,300421.66,1017.23
729738.89,300421.30,1017.42
729740.98,300420.98,1017.56
729743.17,300420.62,1017.69
729745.36,300420.30,1017.79
729747.52,300419.94,1017.88
729749.67,300419.59,1017.85
729751.80,300419.23,1017.69
729754.05,300418.87,1017.33
729756.24,300418.52,1017.20
729758.43,300418.13,1016.93
729760.62,300417.80,1017.33
729762.81,300417.45,1017.00
729764.99,300417.09,1017.20
729767.22,300416.73,1017.00
729769.31,300416.38,1017.00
729771.46,300416.02,1016.90
729773.65,300415.70,1017.46
729775.87,300415.34,1017.36
729778.00,300415.02,1017.46
729780.19,300414.66,1017.46
729782.41,300414.27,1017.16
729784.60,300413.92,1017.20
729786.85,300413.56,1017.20
729789.04,300413.20,1017.23
729791.16,300412.88,1017.33
729793.35,300412.52,1017.42
729795.54,300412.17,1017.46
729797.76,300411.81,1017.16
729799.92,300411.49,1017.85
729802.04,300411.13,1017.72
729804.27,300410.77,1017.62
729806.52,300410.41,1017.42
729808.74,300410.02,1017.29
729810.90,300409.67,1017.29
729728.57,300418.28,1017.03
729730.72,300417.95,1016.97
729732.88,300417.60,1017.10
729735.03,300417.24,1016.93
729737.26,300416.88,1017.10
729739.45,300416.53,1017.16
729741.57,300416.20,1017.72
729743.73,300415.85,1017.49
729745.78,300415.53,1017.85
729748.04,300415.17,1017.65
729750.19,300414.81,1017.72
729752.38,300414.46,1017.62
729754.61,300414.10,1017.39
729756.76,300413.71,1016.87
729758.95,300413.39,1017.29
729761.14,300413.03,1017.36
729763.26,300412.68,1016.97
729765.48,300412.32,1016.87
729767.64,300411.96,1017.03
729769.86,300411.61,1017.00
729772.05,300411.28,1017.23
729774.18,300410.93,1017.49
729776.40,300410.57,1017.36
729778.59,300410.21,1017.36
729780.77,300409.86,1017.52
729782.93,300409.50,1017.36
729728.16,300413.10,1017.13
729730.45,300412.74,1016.97
729732.57,300412.39,1017.03
729734.66,300412.03,1016.93
729736.88,300411.68,1017.00
729739.04,300411.35,1017.20
729741.23,300411.00,1017.33
729743.35,300410.67,1017.46
729745.51,300410.32,1017.49
729747.83,300409.93,1017.13
729749.95,300409.57,1017.10
729998.86,300726.39,1017.00
729996.68,300726.75,1016.83
729994.49,300727.07,1016.93
729992.23,300727.40,1016.83
729990.07,300727.75,1016.83
729987.82,300728.08,1016.97
729985.60,300728.44,1017.10
729983.41,300728.76,1017.00
729998.74,300720.95,1016.57
729996.49,300721.30,1016.80
729994.27,300721.66,1017.00
729992.08,300721.99,1016.97
729989.82,300722.34,1017.03
729985.38,300723.06,1017.42
729983.16,300723.38,1017.56
729982.33,300718.45,1017.56
729987.84,300729.88,1016.83
729989.99,300729.56,1016.80
729992.18,300729.24,1016.80
729994.37,300728.88,1017.03
729996.56,300728.56,1016.97
729998.82,300728.20,1017.03
729982.03,300725.35,1017.20
729984.19,300725.03,1017.26
729986.41,300724.70,1017.36
729988.60,300724.35,1017.16
729990.89,300723.99,1017.00
729993.11,300723.63,1016.87
729995.27,300723.31,1016.97
729997.42,300722.98,1016.97
729999.64,300722.63,1016.80
729982.97,300720.11,1017.56
729989.67,300719.03,1017.13
729991.85,300718.68,1016.93
729996.27,300718.00,1016.77
729997.92,300716.01,1016.67
729995.73,300716.37,1016.70
729993.47,300716.70,1016.67
729991.25,300717.05,1016.80
729989.06,300717.41,1017.00
729986.81,300717.74,1017.13
729984.59,300718.09,1017.33
729997.91,300710.99,1016.57
729993.50,300711.64,1016.44
729991.31,300712.00,1016.67
729989.08,300712.36,1016.70
729986.89,300712.68,1016.70
729984.67,300713.04,1016.74
729982.45,300713.36,1016.90
729999.52,300705.30,1016.54
729997.33,300705.63,1016.51
729995.11,300705.98,1016.57
729992.89,300706.31,1016.54
729990.70,300706.67,1016.51
729988.44,300707.02,1016.64
729986.25,300707.35,1016.64
729984.06,300707.67,1016.60
729981.84,300708.03,1016.64
729999.41,300700.25,1016.87
729997.19,300700.58,1016.67
729994.97,300700.90,1016.67
729992.74,300701.26,1016.64
729990.52,300701.58,1016.60
729988.40,300701.94,1016.60
729986.14,300702.26,1016.64
729983.92,300702.62,1016.60
729999.07,300694.94,1017.65
729996.94,300695.27,1017.23
729994.75,300695.59,1016.90
729992.56,300695.91,1016.80
729990.37,300696.27,1016.80
729988.15,300696.60,1016.83
729985.96,300696.95,1016.77
729983.74,300697.28,1016.64
729998.42,300717.67,1016.54
729983.51,300715.04,1017.03
729985.70,300714.71,1017.03
729987.93,300714.36,1016.80
729990.15,300714.00,1016.57
729992.31,300713.68,1016.70
729994.49,300713.32,1016.64
729996.72,300712.99,1016.67
729998.97,300712.64,1016.44
729982.28,300709.76,1016.70
729984.47,300709.40,1016.57
729986.63,300709.08,1016.74
729988.88,300708.72,1016.57
729991.11,300708.36,1016.57
729993.23,300708.04,1016.54
729995.42,300707.71,1016.57
729997.58,300707.36,1016.54
729999.83,300707.03,1016.54
729983.29,300704.51,1016.64
729985.47,300704.15,1016.60
729987.66,300703.83,1016.64
729989.85,300703.47,1016.57
729992.08,300703.15,1016.57
729994.30,300702.79,1016.57
729996.45,300702.47,1016.74
729998.71,300702.11,1016.64
729998.99,300690.02,1017.92
729996.80,300690.35,1017.39
729994.68,300690.67,1017.06
729992.46,300690.99,1016.87
729990.20,300691.35,1017.20
729985.86,300692.03,1017.03
729983.80,300692.32,1016.64
729998.72,300684.78,1017.03
729996.53,300685.14,1017.13
729994.30,300685.46,1017.00
729992.15,300685.82,1017.26
729989.93,300686.17,1017.36
729987.64,300686.53,1017.46
729983.33,300687.18,1017.33
729998.86,300679.26,1017.03
729996.63,300679.59,1017.06
729994.45,300679.94,1017.03
729992.19,300680.30,1017.03
729990.00,300680.63,1017.16
729987.78,300680.98,1017.29
729985.52,300681.34,1017.75
729999.02,300674.40,1017.52
729996.83,300674.72,1017.13
729994.64,300675.08,1017.00
729992.45,300675.41,1017.06
729990.19,300675.76,1017.20
729988.00,300676.12,1017.26
729985.85,300676.44,1017.16
729983.69,300676.77,1017.36
729998.71,300669.52,1017.23
729996.56,300669.84,1017.10
729994.34,300670.20,1017.06
729992.11,300670.52,1017.16
729989.89,300670.88,1017.36
729987.70,300671.21,1017.26
729985.48,300671.56,1017.16
729983.23,300671.92,1017.33
729998.00,300663.96,1017.39
729995.81,300664.28,1017.36
729993.59,300664.64,1017.20
729991.40,300664.97,1017.06
729989.21,300665.32,1017.10
729986.99,300665.65,1017.13
729984.80,300666.00,1017.20
729982.58,300666.33,1017.13
729998.12,300658.77,1017.56
729995.86,300659.13,1017.65
729993.74,300659.42,1017.06
729991.52,300659.78,1017.06
729989.30,300660.13,1017.29
729987.14,300660.46,1017.10
729984.88,300660.78,1017.10
729982.73,300661.14,1017.13
729998.48,300654.13,1017.49
729996.32,300654.49,1017.49
729994.13,300654.81,1017.10
729991.95,300655.14,1017.26
729989.72,300655.49,1017.20
729987.50,300655.85,1017.26
729985.34,300656.18,1017.10
729983.83,300699.21,1016.60
729986.02,300698.85,1016.70
729988.21,300698.53,1016.77
729990.46,300698.17,1016.74
729992.62,300697.85,1016.80
729994.84,300697.49,1016.83
729997.06,300697.13,1016.87
729999.15,300696.85,1017.26
729983.10,300694.37,1016.64
729985.26,300694.05,1016.80
729989.57,300693.41,1017.26
729991.79,300693.05,1016.87
729994.05,300692.69,1016.90
729996.17,300692.37,1017.29
729998.33,300692.04,1017.79
729981.94,300689.22,1016.74
729984.13,300688.86,1016.70
729986.35,300688.54,1017.00
729988.47,300688.22,1017.36
729990.70,300687.89,1017.46
729992.95,300687.50,1017.20
729995.14,300687.18,1017.16
729997.36,300686.82,1017.13
729999.52,300686.50,1017.36
729987.12,300683.27,1017.62
729989.41,300682.87,1017.29
729991.63,300682.52,1017.10
729993.82,300682.19,1017.06
729995.97,300681.84,1017.06
729998.13,300681.51,1017.10
729981.82,300678.99,1017.92
729984.07,300678.59,1017.49
729986.32,300678.24,1017.23
729988.55,300677.88,1017.20
729990.74,300677.55,1017.06
729992.99,300677.20,1017.03
729995.18,300676.84,1017.03
729997.40,300676.51,1017.16
729999.56,300676.16,1017.36
729983.11,300673.63,1017.29
729985.30,300673.28,1017.13
729987.39,300672.95,1017.29
729989.61,300672.60,1017.36
729991.87,300672.24,1017.20
729994.06,300671.88,1017.03
729996.31,300671.56,1017.10
729998.50,300671.20,1017.23
729982.14,300668.44,1017.23
729984.33,300668.12,1017.33
729986.56,300667.76,1017.16
729988.78,300667.40,1017.20
729990.97,300667.05,1017.10
729993.22,300666.72,1017.10
729995.34,300666.36,1017.20
729997.57,300666.04,1017.13
729999.76,300665.68,1017.42
729982.72,300663.21,1017.10
729984.91,300662.85,1017.06
729987.10,300662.49,1017.06
729989.25,300662.17,1017.03
729991.44,300661.81,1017.06
729993.67,300661.49,1017.03
729995.82,300661.17,1017.42
729998.04,300660.81,1017.56
729983.69,300657.99,1017.36
729985.94,300657.64,1017.20
729988.07,300657.28,1017.26
729990.26,300656.96,1017.13
729992.45,300656.60,1017.26
729994.63,300656.24,1017.10
729996.82,300655.92,1017.56
729999.01,300655.60,1017.56
729998.35,300648.46,1017.79
729996.16,300648.78,1017.46
729994.04,300649.11,1017.06
729991.75,300649.46,1017.36
729989.56,300649.82,1017.46
729987.41,300650.14,1017.39
729985.28,300650.47,1017.29
729983.09,300650.82,1017.13
729999.10,300643.45,1017.69
729996.88,300643.77,1017.52
729994.79,300644.10,1017.13
729992.56,300644.45,1017.46
729990.34,300644.81,1017.46
729988.19,300645.13,1017.26
729985.90,300645.49,1017.10
729983.68,300645.82,1017.13
729983.08,300652.69,1017.13
729985.24,300652.37,1017.36
729987.43,300652.01,1017.42
729989.65,300651.66,1017.42
729991.84,300651.33,1017.33
729994.12,300650.94,1017.06
729996.28,300650.62,1017.46
729998.37,300650.30,1017.69
729999.36,300638.49,1017.62
729997.23,300638.81,1017.56
729995.04,300639.13,1017.29
729992.82,300639.49,1017.49
729990.63,300639.85,1017.62
729988.38,300640.21,1017.62
729986.22,300640.53,1017.42
729984.00,300640.89,1017.36
729981.77,300641.21,1017.23
729999.63,300633.06,1017.75
729995.28,300633.71,1017.33
729993.00,300634.10,1017.69
729990.84,300634.43,1017.72
729988.65,300634.78,1017.92
729986.36,300635.14,1017.72
729984.21,300635.47,1017.49
729981.98,300635.79,1017.33
729998.08,300628.09,1017.79
729995.86,300628.41,1017.65
729993.70,300628.77,1017.62
729991.45,300629.13,1017.79
729989.19,300629.48,1018.05
729987.07,300629.81,1017.72
729984.84,300630.13,1017.46
729982.66,300630.49,1017.46
729998.18,300623.42,1017.75
729996.02,300623.75,1017.46
729993.83,300624.07,1017.16
729991.55,300624.46,1017.85
729989.26,300624.82,1018.18
729987.13,300625.14,1017.75
729984.98,300625.47,1017.62
729982.76,300625.82,1017.29
729999.05,300618.05,1017.59
729994.70,300618.73,1017.29
729992.48,300619.05,1017.33
729990.26,300619.41,1017.52
729988.00,300619.77,1017.59
729985.81,300620.13,1017.46
729983.62,300620.45,1017.23
729998.19,300613.12,1017.92
729996.00,300613.47,1017.82
729993.84,300613.76,1017.52
729991.58,300614.16,1017.69
729989.43,300614.48,1017.56
729987.21,300614.80,1017.46
729984.98,300615.16,1017.52
729982.79,300615.52,1017.69
729998.76,300608.01,1017.56
729996.54,300608.37,1017.79
729994.35,300608.73,1017.62
729992.13,300609.05,1017.65
729989.88,300609.41,1017.62
729987.69,300609.77,1017.72
729985.37,300610.16,1018.28
729983.18,300610.52,1018.34
729999.08,300602.85,1017.65
729996.95,300603.18,1017.59
729994.67,300603.53,1017.56
729992.44,300603.86,1017.62
729990.35,300604.21,1017.52
729988.10,300604.54,1017.52
729985.91,300604.93,1017.75
729983.59,300605.29,1017.79
729999.56,300597.79,1017.56
729997.31,300598.14,1017.79
729995.18,300598.47,1017.72
729992.99,300598.82,1017.79
729990.74,300599.18,1017.75
729988.55,300599.51,1017.69
729986.36,300599.86,1017.59
729984.17,300600.19,1017.56
729981.95,300600.54,1017.36
729982.78,300647.94,1017.13
729984.91,300647.62,1017.13
729987.13,300647.26,1017.23
729989.32,300646.94,1017.26
729991.48,300646.58,1017.46
729993.73,300646.23,1017.26
729995.92,300645.90,1017.26
729998.11,300645.58,1017.75
729983.75,300642.76,1017.26
729985.94,300642.41,1017.23
729988.07,300642.09,1017.69
729990.32,300641.73,1017.46
729992.45,300641.40,1017.62
729994.67,300641.05,1017.42
729996.92,300640.69,1017.42
729999.08,300640.37,1017.59
729983.54,300637.35,1017.42
729985.66,300637.03,1017.65
729987.92,300636.71,1017.79
729990.07,300636.35,1017.98
729992.29,300635.99,1017.52
729994.55,300635.64,1017.42
729996.74,300635.28,1017.46
729998.93,300634.95,1017.69
729982.94,300632.55,1017.42
729985.10,300632.19,1017.56
729987.29,300631.87,1017.56
729989.48,300631.54,1017.82
729991.70,300631.19,1017.92
729993.89,300630.83,1017.69
729996.05,300630.47,1017.52
729998.27,300630.15,1017.69
729982.09,300627.81,1017.29
729984.25,300627.49,1017.56
729986.47,300627.13,1017.65
729988.59,300626.81,1017.95
729990.78,300626.49,1018.02
729992.97,300626.13,1017.62
729995.16,300625.77,1017.56
729999.57,300625.06,1017.56
729983.87,300622.12,1017.49
729986.12,300621.76,1017.49
729988.28,300621.44,1017.79
729990.43,300621.08,1017.65
729992.72,300620.69,1017.29
729994.97,300620.33,1017.16
729999.29,300619.68,1017.59
729982.52,300617.30,1017.39
729984.74,300616.94,1017.39
729986.93,300616.58,1017.42
729989.08,300616.26,1017.52
729991.21,300615.94,1017.62
729993.43,300615.58,1017.46
729995.62,300615.22,1017.72
729997.81,300614.90,1017.95
729985.94,300611.95,1017.98
729988.20,300611.59,1017.65
729990.39,300611.24,1017.62
729992.54,300610.91,1017.65
729994.70,300610.56,1017.62
729996.86,300610.23,1017.85
729999.11,300609.88,1017.79
729983.21,300607.07,1018.02
729985.44,300606.71,1018.05
729987.69,300606.36,1017.62
729989.91,300606.00,1017.52
729992.04,300605.68,1017.62
729994.19,300605.32,1017.59
729996.45,300604.96,1017.46
729998.67,300604.60,1017.39
729982.88,300602.26,1017.39
729985.11,300601.93,1017.52
729987.33,300601.57,1017.56
729989.58,300601.22,1017.59
729991.71,300600.89,1017.72
729993.89,300600.54,1017.72
729996.12,300600.18,1017.69
729998.27,300599.86,1017.82
729998.08,300592.94,1017.72
729995.89,300593.29,1017.59
729993.70,300593.62,1017.65
729991.45,300593.98,1017.72
729989.22,300594.33,1017.75
729987.07,300594.66,1017.65
729984.85,300595.01,1017.56
729982.66,300595.34,1017.56
729998.73,300588.06,1017.75
729996.48,300588.42,1017.75
729994.32,300588.74,1017.62
729992.13,300589.10,1017.72
729989.81,300589.46,1017.92
729987.62,300589.78,1017.72
729985.43,300590.14,1017.65
729983.24,300590.46,1017.52
729999.08,300582.93,1017.95
729996.89,300583.29,1017.92
729994.73,300583.61,1017.69
729992.48,300583.97,1017.65
729990.32,300584.29,1017.62
729988.10,300584.65,1017.56
729985.88,300585.01,1017.52
729983.72,300585.33,1017.49
729999.59,300577.63,1017.65
729997.33,300577.99,1017.82
729995.14,300578.32,1017.69
729992.92,300578.67,1017.95
729990.73,300579.00,1017.59
729988.64,300579.35,1017.56
729986.45,300579.68,1017.59
729984.20,300580.03,1017.46
729982.01,300580.39,1017.52
729999.06,300572.92,1018.05
729996.87,300573.25,1017.79
729994.65,300573.60,1017.82
729992.46,300573.96,1017.88
729990.24,300574.29,1017.79
729988.08,300574.64,1017.72
729985.86,300574.97,1017.62
729983.64,300575.32,1017.65
729999.48,300568.12,1017.88
729997.30,300568.48,1017.85
729995.01,300568.84,1017.98
729992.85,300569.16,1017.85
729990.63,300569.52,1017.92
729988.44,300569.87,1017.79
729986.25,300570.20,1017.69
729984.03,300570.55,1017.59
729981.84,300570.88,1017.59
729997.93,300562.98,1018.08
729995.74,300563.30,1018.18
729993.52,300563.66,1018.02
729991.33,300563.98,1017.79
729989.17,300564.34,1017.79
729986.92,300564.70,1017.88
729984.73,300565.02,1017.75
729982.51,300565.38,1017.79
729998.67,300557.97,1018.05
729996.48,300558.29,1018.02
729994.30,300558.65,1017.98
729992.04,300559.01,1017.98
729989.85,300559.33,1017.88
729987.70,300559.69,1017.72
729985.41,300560.05,1018.02
729983.22,300560.40,1018.18
729998.80,300553.24,1017.95
729996.62,300553.60,1018.02
729994.39,300553.95,1017.98
729992.27,300554.27,1017.82
729990.05,300554.63,1017.79
729987.86,300554.96,1017.72
729985.70,300555.31,1017.79
729983.45,300555.67,1018.05
729999.51,300547.80,1018.34
729997.32,300548.16,1018.15
729995.13,300548.48,1018.15
729992.91,300548.84,1018.02
729990.75,300549.16,1017.85
729988.49,300549.52,1018.05
729986.31,300549.88,1018.11
729984.12,300550.24,1017.98
729981.86,300550.60,1018.25
729982.12,300597.19,1017.85
729984.34,300596.83,1017.72
729986.56,300596.48,1017.59
729988.82,300596.15,1017.79
729991.00,300595.79,1017.72
729993.23,300595.44,1017.75
729995.48,300595.08,1017.62
729997.64,300594.72,1017.62
729999.83,300594.40,1017.75
729981.95,300592.40,1017.46
729984.07,300592.08,1017.56
729986.30,300591.72,1017.69
729988.49,300591.40,1017.75
729990.67,300591.04,1017.75
729992.90,300590.69,1017.75
729995.09,300590.33,1017.65
729997.31,300590.01,1017.75
729999.56,300589.61,1017.49
729983.61,300587.17,1017.49
729985.90,300586.81,1017.59
729988.02,300586.46,1017.75
729990.21,300586.10,1017.62
729992.40,300585.78,1017.62
729994.59,300585.42,1017.62
729996.81,300585.10,1017.88
729998.97,300584.74,1017.98
729982.98,300582.23,1017.46
729985.17,300581.88,1017.46
729987.32,300581.55,1017.59
729989.58,300581.20,1017.59
729991.77,300580.84,1017.52
729993.96,300580.52,1017.85
729996.18,300580.16,1017.82
729998.34,300579.84,1017.92
729983.85,300577.19,1017.59
729986.04,300576.83,1017.65
729988.26,300576.47,1017.59
729990.39,300576.15,1017.72
729992.54,300575.80,1017.82
729994.77,300575.44,1017.75
729996.96,300575.12,1017.79
729999.21,300574.76,1018.05
729982.90,300572.39,1017.62
729985.09,300572.03,1017.56
729987.28,300571.71,1017.75
729989.47,300571.35,1017.82
729991.75,300571.03,1017.98
729993.98,300570.67,1017.92
729996.10,300570.31,1017.88
729998.35,300569.96,1017.82
729982.79,300567.18,1017.79
729985.04,300566.85,1017.75
729987.23,300566.49,1017.82
729989.39,300566.14,1017.72
729991.58,300565.78,1017.65
729993.70,300565.46,1018.02
729995.89,300565.14,1018.18
729998.14,300564.78,1018.02
729982.29,300562.46,1017.82
729984.48,300562.11,1018.15
729986.70,300561.75,1017.88
729988.96,300561.39,1017.79
729991.15,300561.07,1017.92
729993.24,300560.75,1017.98
729995.40,300560.39,1018.08
729997.58,300560.07,1018.11
729999.84,300559.67,1018.02
729983.95,300557.26,1017.95
729986.14,300556.91,1017.75
729988.36,300556.55,1017.75
729990.55,300556.19,1017.75
729992.71,300555.87,1017.85
729994.87,300555.55,1017.98
729997.02,300555.19,1018.02
729999.28,300554.83,1017.92
729983.77,300552.08,1018.11
729986.03,300551.73,1017.79
729988.18,300551.37,1017.85
729990.28,300551.05,1017.98
729992.53,300550.69,1017.82
729994.69,300550.37,1018.21
729996.91,300550.01,1018.11
729999.13,300549.65,1018.15
729997.90,300543.35,1018.64
729995.72,300543.71,1018.70
729993.59,300544.03,1018.11
729991.37,300544.36,1017.98
729989.21,300544.71,1017.95
729986.96,300545.04,1017.95
729984.80,300545.39,1018.28
729982.64,300545.72,1017.85
729998.55,300538.35,1018.61
729996.33,300538.70,1018.64
729994.04,300539.06,1018.57
729991.95,300539.38,1018.38
729989.83,300539.71,1017.98
729987.54,300540.07,1018.28
729985.29,300540.42,1018.21
729983.10,300540.75,1017.95
729998.02,300533.40,1018.25
729995.80,300533.76,1018.11
729993.58,300534.09,1018.21
729991.39,300534.44,1018.18
729989.13,300534.84,1018.44
729986.91,300535.19,1018.67
729984.72,300535.52,1018.21
729982.53,300535.84,1018.05
729998.43,300528.27,1018.38
729996.24,300528.63,1018.28
729994.02,300528.96,1018.25
729991.80,300529.31,1018.28
729989.64,300529.64,1018.11
729987.42,300529.99,1017.98
729985.20,300530.35,1018.31
729982.95,300530.71,1018.44
729999.12,300523.63,1018.47
729996.90,300523.98,1018.44
729994.71,300524.31,1018.31
729992.49,300524.67,1018.11
729990.27,300524.99,1018.25
729988.11,300525.35,1018.21
729985.86,300525.71,1018.31
729983.64,300526.03,1018.11
729999.79,300518.23,1018.41
729997.57,300518.58,1018.41
729995.35,300518.94,1018.38
729993.23,300519.26,1018.44
729990.94,300519.62,1018.44
729988.68,300519.98,1018.51
729986.56,300520.34,1018.51
729984.37,300520.66,1018.15
729982.18,300520.98,1018.31
729998.19,300513.74,1018.38
729995.97,300514.10,1018.61
729993.75,300514.42,1018.41
729991.52,300514.78,1018.77
729987.11,300515.46,1018.44
729984.99,300515.79,1017.98
729982.70,300516.18,1018.57
729991.95,300510.11,1019.13
729989.83,300510.43,1018.77
729987.64,300510.72,1018.34
729985.45,300511.08,1018.28
729983.23,300511.44,1018.67
729999.36,300503.83,1018.61
729997.10,300504.19,1018.67
729994.82,300504.55,1018.87
729992.69,300504.87,1018.74
729990.44,300505.20,1018.61
729988.21,300505.59,1019.03
729986.06,300505.91,1018.93
729983.90,300506.23,1018.44
729999.55,300499.13,1018.74
729997.36,300499.49,1018.77
729995.14,300499.81,1018.64
729992.95,300500.17,1018.54
729990.73,300500.49,1018.64
729988.51,300500.85,1018.61
729986.35,300501.18,1018.54
729984.13,300501.53,1018.34
729981.97,300501.86,1017.98
729983.42,300547.60,1017.98
729985.54,300547.31,1018.41
729987.80,300546.92,1017.95
729990.02,300546.56,1017.98
729992.18,300546.20,1018.02
729994.37,300545.88,1018.15
729996.59,300545.52,1018.25
729998.65,300545.20,1018.61
729982.66,300542.76,1017.85
729984.82,300542.41,1018.28
729987.01,300542.08,1018.18
729989.29,300541.69,1017.79
729991.38,300541.37,1018.15
729993.51,300541.05,1018.44
729995.66,300540.72,1018.77
729997.85,300540.40,1018.74
729983.55,300537.13,1018.05
729985.64,300536.80,1018.41
729987.87,300536.45,1018.44
729990.09,300536.09,1018.38
729992.28,300535.73,1018.25
729994.50,300535.41,1018.44
729996.69,300535.05,1018.18
729998.88,300534.69,1018.18
729983.07,300532.81,1018.57
729985.26,300532.45,1018.57
729987.58,300532.06,1017.95
729989.74,300531.73,1018.21
729991.92,300531.38,1018.25
729994.15,300531.02,1018.21
729996.37,300530.66,1018.05
729998.56,300530.34,1018.31
729982.41,300527.93,1018.21
729984.57,300527.61,1018.21
729986.79,300527.25,1018.18
729988.98,300526.90,1018.15
729991.20,300526.57,1018.31
729993.35,300526.22,1018.28
729995.61,300525.86,1018.38
729997.77,300525.54,1018.57
729999.99,300525.18,1018.44
729981.87,300522.80,1018.44
729984.19,300522.40,1018.05
729986.38,300522.05,1018.15
729988.54,300521.72,1018.61
729990.79,300521.37,1018.31
729993.01,300521.01,1018.15
729995.23,300520.65,1018.28
729997.42,300520.33,1018.31
729999.61,300519.97,1018.41
729981.96,300517.81,1018.44
729984.22,300517.45,1018.18
729986.40,300517.09,1018.08
729988.56,300516.77,1018.61
729995.13,300515.73,1018.31
729997.28,300515.38,1018.31
729999.51,300515.05,1018.47
729983.41,300513.24,1018.38
729985.66,300512.88,1018.11
729987.88,300512.52,1018.34
729990.01,300512.20,1018.70
729992.17,300511.88,1019.07
729998.73,300510.84,1018.54
729982.90,300507.84,1018.47
729985.12,300507.51,1018.64
729987.24,300507.19,1018.97
729989.46,300506.83,1019.00
729991.75,300506.44,1018.64
729993.84,300506.15,1019.20
729996.10,300505.79,1019.03
729998.35,300505.40,1018.61
729982.48,300503.38,1018.05
729984.63,300503.06,1018.38
729986.86,300502.74,1018.61
729989.01,300502.38,1018.61
729991.17,300502.06,1018.64
729993.39,300501.70,1018.54
729995.58,300501.38,1018.70
729997.74,300501.02,1018.90
729999.28,300494.15,1018.80
729997.16,300494.47,1018.57
729994.84,300494.87,1018.67
729992.62,300495.22,1018.84
729990.43,300495.55,1018.64
729988.24,300495.87,1018.41
729986.02,300496.23,1018.54
729983.86,300496.55,1018.38
729999.91,300489.44,1018.47
729997.68,300489.80,1018.44
729995.43,300490.16,1018.97
729993.24,300490.51,1018.74
729991.05,300490.84,1018.80
729988.86,300491.16,1018.54
729986.64,300491.52,1018.61
729984.48,300491.84,1018.31
729982.26,300492.20,1018.18
729998.23,300484.86,1018.57
729996.01,300485.22,1018.57
729993.79,300485.57,1018.44
729991.54,300485.90,1018.51
729989.31,300486.26,1018.47
729987.06,300486.62,1018.64
729984.94,300486.94,1018.25
729982.81,300487.26,1018.25
729998.75,300479.92,1018.87
729996.60,300480.25,1018.47
729994.34,300480.60,1018.67
729992.19,300480.96,1018.64
729989.90,300481.32,1018.84
729987.74,300481.64,1018.61
729985.58,300481.96,1018.28
729983.36,300482.32,1018.28
729999.31,300475.18,1018.61
729997.02,300475.54,1018.61
729994.86,300475.86,1018.47
729992.68,300476.19,1018.38
729990.45,300476.54,1018.54
729988.20,300476.90,1018.54
729986.01,300477.26,1018.44
729983.89,300477.58,1018.47
729999.40,300470.35,1018.41
729997.12,300470.71,1018.44
729994.89,300471.07,1018.51
729992.77,300471.39,1018.41
729990.48,300471.75,1018.38
729988.26,300472.08,1018.25
729986.10,300472.40,1018.18
729983.95,300472.76,1018.28
729981.76,300473.11,1018.31
729997.99,300465.40,1018.54
729995.73,300465.76,1018.64
729993.51,300466.09,1018.67
729991.38,300466.41,1018.44
729989.16,300466.77,1018.28
729986.97,300467.09,1018.31
729984.75,300467.45,1018.25
729982.53,300467.81,1018.38
729998.64,300460.69,1018.64
729996.42,300461.05,1018.54
729994.17,300461.44,1019.13
729991.98,300461.77,1019.16
729989.85,300462.09,1018.64
729987.69,300462.41,1018.28
729985.50,300462.74,1018.41
729983.25,300463.13,1018.57
729999.59,300455.91,1018.74
729997.37,300456.27,1018.67
729995.18,300456.62,1018.67
729992.96,300456.95,1018.57
729990.77,300457.30,1018.47
729988.58,300457.66,1018.64
729986.36,300457.99,1018.25
729984.17,300458.31,1018.34
729981.94,300458.67,1018.28
729998.08,300451.26,1018.93
729995.89,300451.58,1018.87
729993.77,300451.90,1018.61
729991.51,300452.26,1018.54
729989.32,300452.62,1018.57
729987.13,300452.94,1018.41
729984.88,300453.30,1018.61
729982.76,300453.62,1018.28
729983.13,300498.61,1018.21
729985.29,300498.28,1018.67
729987.54,300497.93,1018.47
729989.76,300497.57,1018.38
729991.92,300497.25,1018.64
729994.14,300496.89,1018.70
729996.36,300496.53,1018.38
729998.52,300496.21,1018.61
729982.70,300493.76,1018.18
729984.82,300493.44,1018.41
729986.98,300493.15,1018.70
729989.20,300492.76,1018.57
729991.36,300492.47,1018.97
729993.52,300492.11,1018.87
729995.74,300491.76,1018.97
729998.06,300491.36,1018.54
729982.40,300489.04,1018.21
729984.66,300488.69,1018.08
729986.81,300488.36,1018.41
729989.00,300488.01,1018.51
729991.22,300487.65,1018.41
729993.41,300487.32,1018.51
729995.64,300486.97,1018.64
729997.83,300486.64,1018.57
729983.94,300484.18,1018.21
729986.10,300483.85,1018.44
729988.32,300483.50,1018.44
729990.51,300483.17,1018.77
729992.63,300482.85,1018.64
729994.82,300482.49,1018.54
729997.01,300482.14,1018.61
729999.30,300481.78,1018.57
729983.47,300479.17,1018.44
729985.66,300478.81,1018.44
729987.88,300478.49,1018.67
729990.04,300478.13,1018.70
729992.29,300477.77,1018.51
729994.51,300477.42,1018.51
729996.70,300477.09,1018.54
729998.96,300476.73,1018.57
729982.53,300474.70,1018.38
729984.78,300474.34,1018.34
729987.00,300473.98,1018.25
729989.19,300473.63,1018.25
729991.41,300473.30,1018.38
729993.60,300472.94,1018.38
729995.79,300472.62,1018.61
729997.95,300472.27,1018.51
729982.52,300469.78,1018.38
729984.71,300469.45,1018.28
729986.83,300469.10,1018.28
729989.09,300468.74,1018.31
729991.28,300468.42,1018.38
729993.46,300468.06,1018.51
729995.69,300467.70,1018.38
729997.88,300467.38,1018.44
729981.93,300465.13,1018.47
729984.15,300464.77,1018.34
729986.31,300464.45,1018.38
729988.56,300464.06,1018.31
729990.65,300463.77,1018.64
729992.84,300463.45,1019.03
729995.10,300463.09,1019.00
729997.32,300462.70,1018.67
729999.57,300462.34,1018.64
729982.06,300460.53,1018.57
729984.28,300460.18,1018.28
729986.51,300459.82,1018.34
729988.70,300459.50,1018.47
729990.88,300459.14,1018.54
729993.07,300458.81,1018.80
729995.33,300458.46,1018.41
729997.55,300458.10,1018.54
729999.71,300457.78,1018.77
729981.95,300455.42,1018.64
729984.17,300455.06,1018.47
729986.33,300454.74,1018.64
729988.52,300454.38,1018.47
729990.74,300454.02,1018.54
729992.96,300453.66,1018.57
729995.12,300453.34,1018.67
729997.34,300452.98,1018.70
729999.53,300452.66,1018.74
729998.38,300446.59,1018.77
729996.19,300446.95,1018.90
729993.93,300447.30,1018.97
729991.84,300447.62,1018.77
729989.62,300447.98,1018.57
729987.33,300448.34,1018.84
729985.21,300448.66,1018.70
729983.05,300449.02,1018.74
729998.80,300441.72,1018.90
729996.61,300442.08,1018.97
729994.39,300442.43,1019.23
729992.20,300442.76,1018.77
729990.04,300443.11,1018.93
729987.82,300443.47,1018.80
729985.57,300443.83,1019.13
729983.31,300444.19,1019.26
729997.19,300437.04,1019.39
729995.00,300437.40,1019.36
729992.78,300437.72,1019.23
729990.49,300438.08,1019.10
729988.40,300438.40,1018.77
729986.21,300438.76,1019.00
729983.99,300439.11,1019.03
729981.83,300439.44,1018.90
729999.77,300431.94,1019.20
729997.58,300432.30,1019.23
729995.33,300432.66,1019.16
729993.14,300432.98,1019.00
729990.95,300433.34,1019.10
729988.70,300433.70,1019.36
729986.51,300434.06,1019.29
729984.28,300434.41,1019.26
729982.09,300434.74,1019.10
729997.81,300427.57,1018.93
729995.69,300427.89,1018.80
729993.53,300428.21,1018.70
729991.24,300428.61,1019.10
729988.96,300428.97,1019.36
729986.80,300429.32,1019.33
729984.61,300429.65,1019.10
729982.39,300430.00,1019.13
729998.42,300422.33,1019.16
729996.20,300422.69,1018.93
729994.04,300423.01,1018.77
729991.79,300423.37,1019.07
729989.56,300423.73,1019.13
729987.44,300424.05,1019.20
729985.19,300424.41,1019.29
729982.96,300424.77,1019.20
729998.65,300417.57,1019.62
729996.55,300417.86,1019.23
729994.46,300418.18,1018.64
729992.18,300418.57,1019.23
729989.96,300418.93,1019.29
729987.73,300419.29,1019.43
729985.61,300419.61,1019.07
729983.35,300419.97,1019.26
729998.25,300412.82,1019.33
729996.00,300413.21,1019.59
729993.78,300413.54,1019.49
729991.59,300413.89,1019.49
729989.36,300414.25,1019.33
729987.21,300414.57,1019.29
729985.02,300414.93,1019.29
729982.80,300415.29,1019.23
729987.62,300409.51,1019.36
729985.37,300409.90,1019.46
729983.25,300410.22,1019.23
729983.46,300450.68,1018.51
729985.58,300450.36,1018.67
729987.77,300450.00,1018.74
729990.03,300449.64,1018.47
729992.12,300449.32,1018.67
729994.31,300449.00,1019.03
729996.56,300448.64,1018.80
729998.72,300448.29,1018.84
729982.58,300446.11,1019.16
729984.70,300445.76,1019.10
729986.96,300445.40,1018.93
729989.18,300445.04,1018.87
729991.30,300444.72,1018.77
729993.52,300444.36,1018.97
729995.68,300444.04,1019.03
729997.93,300443.68,1018.87
729982.20,300441.00,1019.07
729984.39,300440.65,1018.90
729986.65,300440.29,1018.77
729988.84,300439.93,1018.93
729991.06,300439.57,1019.00
729993.15,300439.25,1019.29
729995.31,300438.93,1019.52
729997.66,300438.54,1019.07
729999.82,300438.21,1019.49
729981.82,300436.52,1019.07
729984.04,300436.19,1019.33
729986.20,300435.84,1019.29
729988.32,300435.51,1019.29
729990.64,300435.12,1019.13
729992.83,300434.76,1019.13
729994.98,300434.44,1019.23
729997.17,300434.09,1019.29
729999.36,300433.76,1019.46
729983.03,300431.89,1019.23
729985.25,300431.53,1018.93
729987.44,300431.17,1019.26
729989.57,300430.85,1019.29
729991.79,300430.49,1019.07
729994.08,300430.10,1018.74
729996.20,300429.78,1018.70
729982.58,300426.45,1019.23
729984.71,300426.13,1019.43
729987.00,300425.74,1019.29
729989.09,300425.42,1019.29
729991.31,300425.03,1019.03
729993.56,300424.67,1018.77
729995.75,300424.31,1018.80
729997.94,300423.99,1019.13
729982.16,300421.80,1019.13
729984.38,300421.48,1019.13
729986.60,300421.12,1019.10
729988.76,300420.80,1019.29
729990.92,300420.44,1019.29
729993.11,300420.09,1019.00
729995.36,300419.70,1018.77
729997.52,300419.37,1019.23
729999.67,300419.05,1019.52
729982.36,300417.20,1019.36
729984.55,300416.85,1019.23
729986.74,300416.52,1019.39
729988.99,300416.17,1019.23
729991.15,300415.81,1019.16
729993.30,300415.45,1019.29
729995.53,300415.13,1019.36
729997.72,300414.77,1019.43
729999.87,300414.45,1019.75
729981.95,300412.13,1019.03
729984.14,300411.77,1019.26
729986.30,300411.45,1019.39
729988.52,300411.09,1019.43
729990.68,300410.77,1019.62
729992.87,300410.41,1019.72
729995.09,300410.05,1019.79
729997.28,300409.70,1019.43
730090.18,300769.19,1016.70
730087.96,300769.51,1016.54
730085.74,300769.84,1016.44
730083.58,300770.16,1016.38
730081.33,300770.49,1016.34
730079.11,300770.84,1016.47
730076.88,300771.17,1016.18
730074.66,300771.49,1016.28
730070.18,300772.18,1016.31
730068.03,300772.50,1016.47
730065.80,300772.82,1016.34
730089.19,300764.29,1016.54
730087.04,300764.62,1016.34
730084.78,300764.94,1016.34
730082.46,300765.30,1016.57
730080.21,300765.63,1016.51
730078.05,300765.95,1016.41
730075.92,300766.27,1016.38
730073.60,300766.63,1016.47
730071.32,300766.99,1016.57
730069.09,300767.32,1016.70
730066.91,300767.64,1016.80
730064.78,300767.96,1016.41
730062.46,300768.29,1016.41
730060.24,300768.65,1016.54
730058.05,300768.97,1016.54
730055.89,300769.30,1016.41
730053.70,300769.62,1016.38
730051.45,300769.98,1016.47
730049.22,300770.30,1016.47
730046.97,300770.63,1016.38
730044.75,300770.99,1016.38
730042.56,300771.31,1016.28
730040.30,300771.64,1016.41
730038.08,300771.96,1016.41
730035.99,300772.28,1016.24
730033.80,300772.61,1016.24
730031.61,300772.93,1016.31
730089.67,300759.09,1016.54
730087.45,300759.42,1016.67
730085.26,300759.74,1016.34
730083.04,300760.07,1016.44
730080.82,300760.43,1016.44
730078.56,300760.75,1016.57
730076.37,300761.11,1016.60
730074.12,300761.43,1016.64
730071.93,300761.76,1016.64
730069.67,300762.12,1016.67
730067.48,300762.44,1016.60
730065.26,300762.80,1016.83
730063.04,300763.09,1016.57
730060.88,300763.41,1016.38
730058.62,300763.77,1016.44
730056.37,300764.10,1016.67
730054.18,300764.45,1016.67
730051.93,300764.78,1016.77
730049.74,300765.10,1016.77
730047.48,300765.46,1016.80
730045.29,300765.79,1016.60
730043.10,300766.11,1016.51
730040.88,300766.43,1016.44
730038.69,300766.76,1016.41
730036.47,300767.08,1016.31
730034.24,300767.44,1016.34
730032.05,300767.76,1016.38
730029.80,300768.12,1016.54
730027.58,300768.45,1016.57
730025.39,300768.77,1016.38
730023.13,300769.13,1016.57
730020.94,300769.45,1016.64
730018.72,300769.78,1016.54
730016.53,300770.10,1016.41
730014.31,300770.46,1016.41
730012.05,300770.79,1016.54
730009.87,300771.14,1016.64
730007.64,300771.47,1016.60
730005.48,300771.76,1016.28
730003.26,300772.12,1016.18
730001.07,300772.44,1016.11
730089.19,300753.66,1016.54
730086.97,300754.02,1016.47
730084.81,300754.34,1016.47
730082.53,300754.70,1016.74
730080.30,300755.02,1016.70
730078.11,300755.35,1016.54
730075.86,300755.67,1016.57
730073.67,300756.03,1016.51
730071.41,300756.36,1016.70
730069.22,300756.71,1016.70
730066.90,300757.04,1016.77
730064.71,300757.36,1016.64
730062.59,300757.69,1016.64
730060.33,300758.05,1016.67
730058.11,300758.37,1016.77
730055.89,300758.73,1016.70
730053.67,300759.05,1016.77
730051.45,300759.38,1016.93
730049.19,300759.74,1017.16
730047.00,300760.06,1017.00
730044.78,300760.38,1016.87
730042.59,300760.71,1016.64
730040.40,300761.03,1016.64
730038.14,300761.39,1016.77
730035.95,300761.71,1016.80
730033.73,300762.04,1016.57
730031.54,300762.40,1016.57
730029.32,300762.72,1016.60
730027.10,300763.05,1016.57
730024.91,300763.37,1016.47
730022.65,300763.73,1016.74
730020.53,300764.05,1016.80
730018.37,300764.37,1016.80
730016.18,300764.70,1016.57
730013.99,300765.02,1016.47
730011.74,300765.38,1016.51
730009.48,300765.71,1016.44
730007.26,300766.03,1016.38
730005.04,300766.39,1016.24
730002.88,300766.71,1016.38
730000.63,300767.04,1016.38
730090.09,300748.42,1016.34
730087.87,300748.77,1016.54
730085.65,300749.10,1016.51
730083.43,300749.46,1016.64
730081.24,300749.78,1016.64
730078.92,300750.14,1016.77
730076.76,300750.46,1016.67
730074.47,300750.82,1016.77
730072.32,300751.11,1016.51
730070.06,300751.50,1017.03
730067.81,300751.83,1016.93
730065.62,300752.15,1016.93
730063.43,300752.48,1016.67
730061.21,300752.80,1016.80
730059.02,300753.16,1016.83
730056.76,300753.49,1016.80
730054.57,300753.81,1016.80
730052.32,300754.17,1016.83
730050.13,300754.49,1016.70
730047.94,300754.82,1016.80
730045.65,300755.17,1017.06
730043.46,300755.50,1017.03
730041.21,300755.86,1017.03
730039.05,300756.15,1016.70
730036.83,300756.51,1016.90
730034.60,300756.83,1016.87
730032.45,300757.15,1016.67
730030.22,300757.51,1016.60
730027.97,300757.84,1016.67
730025.85,300758.16,1016.74
730023.66,300758.48,1016.60
730021.47,300758.81,1016.54
730019.24,300759.16,1016.57
730017.02,300759.49,1016.54
730014.77,300759.81,1016.54
730012.54,300760.17,1016.44
730010.42,300760.49,1016.41
730008.13,300760.82,1016.34
730005.94,300761.14,1016.31
730003.79,300761.50,1016.44
730001.56,300761.83,1016.38
730078.36,300745.46,1016.51
730076.11,300745.79,1016.44
730074.01,300746.11,1016.31
730071.76,300746.44,1016.24
730069.47,300746.80,1016.47
730067.28,300747.12,1016.47
730065.09,300747.48,1016.38
730062.87,300747.80,1016.74
730060.58,300748.16,1017.06
730058.33,300748.52,1017.29
730056.17,300748.84,1016.90
730053.95,300749.17,1017.00
730051.73,300749.52,1017.13
730049.50,300749.85,1016.90
730047.31,300750.17,1016.77
730045.13,300750.50,1016.87
730042.87,300750.85,1016.87
730040.65,300751.18,1017.00
730038.43,300751.54,1016.93
730036.20,300751.86,1016.90
730034.05,300752.19,1016.67
730031.79,300752.54,1016.77
730029.60,300752.87,1016.87
730027.38,300753.19,1016.74
730025.16,300753.55,1016.97
730022.97,300753.87,1016.80
730020.75,300754.20,1016.64
730018.56,300754.52,1016.67
730016.30,300754.88,1016.60
730014.08,300755.21,1016.67
730011.92,300755.53,1016.51
730009.63,300755.86,1016.38
730007.44,300756.21,1016.38
730005.26,300756.54,1016.51
730002.97,300756.90,1016.90
730000.81,300757.22,1016.77
730041.99,300745.33,1016.83
730039.74,300745.66,1016.87
730037.52,300746.02,1017.00
730035.29,300746.34,1017.03
730033.07,300746.67,1017.00
730030.91,300746.99,1016.90
730026.37,300747.71,1017.00
730022.06,300748.35,1017.00
730019.90,300748.68,1016.77
730017.61,300749.00,1016.64
730015.42,300749.36,1016.60
730013.20,300749.68,1016.54
730010.91,300750.04,1016.60
730008.73,300750.37,1016.67
730006.50,300750.69,1016.57
730004.41,300751.01,1016.54
730002.22,300751.34,1016.51
730000.03,300751.69,1016.47
730008.16,300745.39,1016.77
730005.97,300745.72,1016.74
730003.75,300746.08,1016.64
730001.56,300746.40,1016.60
730079.10,300772.91,1016.31
730081.35,300772.55,1016.31
730083.51,300772.26,1016.57
730085.73,300771.91,1016.64
730087.95,300771.58,1016.74
730090.14,300771.26,1016.83
730043.56,300772.96,1016.34
730045.81,300772.60,1016.28
730048.00,300772.27,1016.28
730050.22,300771.95,1016.38
730052.44,300771.59,1016.38
730054.67,300771.27,1016.28
730056.86,300770.94,1016.41
730059.05,300770.62,1016.51
730061.27,300770.29,1016.60
730063.49,300769.94,1016.38
730065.61,300769.61,1016.47
730067.80,300769.29,1016.77
730070.03,300768.97,1016.60
730072.25,300768.61,1016.64
730074.50,300768.25,1016.38
730076.73,300767.92,1016.31
730078.95,300767.60,1016.38
730081.07,300767.28,1016.51
730083.29,300766.92,1016.41
730085.48,300766.60,1016.41
730087.71,300766.27,1016.34
730089.90,300765.95,1016.74
730010.83,300772.72,1016.51
730012.99,300772.40,1016.51
730015.24,300772.04,1016.38
730017.40,300771.72,1016.51
730019.68,300771.36,1016.38
730021.81,300771.04,1016.47
730023.97,300770.72,1016.44
730026.19,300770.39,1016.41
730028.38,300770.07,1016.51
730030.60,300769.74,1016.64
730032.85,300769.38,1016.31
730035.04,300769.03,1016.31
730037.30,300768.70,1016.28
730039.46,300768.38,1016.44
730041.71,300768.02,1016.38
730043.87,300767.70,1016.41
730045.96,300767.41,1016.57
730048.18,300767.05,1016.70
730050.40,300766.73,1016.67
730052.63,300766.37,1016.64
730054.91,300766.04,1016.54
730057.10,300765.68,1016.54
730059.33,300765.36,1016.41
730061.52,300765.04,1016.38
730063.74,300764.68,1016.51
730065.93,300764.35,1016.64
730068.12,300764.03,1016.77
730070.40,300763.67,1016.54
730072.56,300763.35,1016.60
730074.82,300763.02,1016.60
730077.04,300762.66,1016.60
730079.26,300762.34,1016.54
730081.48,300761.98,1016.28
730083.61,300761.66,1016.28
730085.89,300761.33,1016.41
730088.08,300761.01,1016.57
730090.24,300760.69,1016.57
730001.92,300768.84,1016.28
730004.11,300768.51,1016.31
730006.34,300768.16,1016.34
730008.46,300767.87,1016.70
730010.75,300767.51,1016.51
730012.94,300767.18,1016.54
730015.16,300766.83,1016.47
730017.35,300766.54,1016.74
730019.51,300766.21,1016.93
730026.11,300765.17,1016.51
730028.33,300764.85,1016.57
730030.52,300764.49,1016.54
730032.84,300764.17,1016.51
730035.03,300763.81,1016.54
730037.15,300763.49,1016.64
730039.44,300763.16,1016.64
730041.63,300762.80,1016.64
730043.82,300762.48,1016.64
730046.01,300762.16,1016.83
730048.20,300761.83,1016.93
730050.45,300761.47,1016.97
730052.64,300761.15,1017.00
730054.87,300760.82,1017.13
730057.15,300760.46,1016.57
730059.31,300760.11,1016.64
730061.50,300759.78,1016.64
730063.62,300759.46,1016.74
730065.85,300759.14,1016.74
730068.07,300758.81,1016.77
730070.29,300758.46,1016.67
730072.55,300758.10,1016.54
730074.77,300757.77,1016.44
730076.99,300757.41,1016.54
730079.15,300757.12,1016.57
730081.27,300756.80,1016.67
730083.46,300756.48,1016.74
730085.71,300756.09,1016.47
730087.97,300755.76,1016.51
730090.19,300755.44,1016.57
730002.18,300763.78,1016.34
730004.40,300763.42,1016.31
730006.52,300763.10,1016.24
730008.74,300762.77,1016.34
730010.93,300762.42,1016.41
730013.22,300762.09,1016.47
730015.44,300761.76,1016.51
730017.57,300761.44,1016.57
730019.79,300761.08,1016.60
730021.98,300760.76,1016.60
730024.20,300760.40,1016.60
730026.36,300760.08,1016.70
730028.48,300759.76,1016.64
730030.80,300759.40,1016.60
730032.99,300759.07,1016.64
730035.09,300758.79,1017.00
730037.34,300758.43,1016.93
730039.56,300758.07,1016.67
730041.78,300757.74,1016.77
730043.88,300757.42,1017.10
730046.03,300757.10,1017.20
730048.29,300756.74,1016.90
730050.54,300756.42,1016.57
730052.73,300756.09,1016.83
730054.95,300755.73,1016.70
730057.14,300755.41,1016.93
730059.40,300755.05,1016.80
730061.52,300754.73,1016.67
730063.78,300754.37,1016.60
730066.00,300754.05,1016.90
730068.19,300753.72,1016.87
730070.31,300753.40,1017.00
730072.53,300753.04,1016.67
730074.79,300752.72,1016.80
730076.98,300752.36,1016.64
730079.23,300752.04,1016.77
730081.42,300751.71,1016.67
730083.65,300751.35,1016.64
730085.87,300751.03,1016.47
730088.06,300750.67,1016.47
730090.31,300750.35,1016.47
730000.40,300759.07,1016.64
730002.56,300758.75,1016.80
730004.75,300758.39,1016.51
730006.97,300758.03,1016.34
730009.16,300757.71,1016.34
730011.42,300757.38,1016.41
730013.54,300757.06,1016.64
730015.79,300756.70,1016.67
730018.02,300756.38,1016.60
730020.21,300756.02,1016.51
730022.46,300755.69,1016.54
730024.55,300755.37,1016.77
730026.74,300755.05,1016.77
730028.96,300754.69,1016.64
730031.15,300754.37,1016.74
730033.34,300754.04,1016.70
730035.50,300753.72,1016.74
730037.82,300753.36,1016.77
730039.98,300753.04,1017.10
730042.17,300752.71,1017.06
730044.39,300752.35,1016.83
730046.51,300752.03,1016.83
730048.77,300751.71,1016.80
730050.96,300751.35,1016.97
730053.15,300751.03,1017.00
730055.40,300750.70,1016.93
730057.56,300750.35,1017.00
730059.75,300750.05,1017.26
730062.07,300749.66,1016.83
730064.26,300749.30,1016.67
730066.55,300748.94,1016.47
730068.67,300748.66,1016.90
730070.96,300748.30,1016.64
730073.21,300747.94,1016.38
730075.37,300747.61,1016.54
730077.62,300747.26,1016.51
730079.75,300746.97,1016.64
730081.91,300746.64,1016.77
730084.16,300746.29,1016.54
730086.38,300745.93,1016.44
730088.64,300745.57,1016.28
730000.54,300753.52,1016.54
730002.70,300753.19,1016.60
730004.89,300752.87,1016.54
730007.11,300752.51,1016.51
730009.33,300752.19,1016.54
730011.52,300751.83,1016.54
730013.75,300751.51,1016.64
730015.94,300751.18,1016.74
730018.19,300750.82,1016.67
730020.35,300750.50,1016.97
730026.95,300749.50,1016.97
730029.14,300749.17,1016.90
730031.29,300748.85,1016.93
730033.45,300748.53,1017.03
730035.71,300748.17,1017.03
730037.90,300747.84,1017.03
730040.15,300747.49,1016.93
730042.41,300747.13,1016.83
730044.50,300746.81,1017.00
730046.72,300746.48,1016.87
730048.91,300746.12,1016.87
730051.13,300745.80,1017.10
730053.32,300745.48,1017.06
730001.55,300748.50,1016.54
730003.68,300748.18,1016.64
730005.90,300747.82,1016.70
730008.09,300747.50,1016.74
730010.31,300747.14,1016.74
730012.53,300746.81,1016.70
730014.75,300746.46,1016.64
730016.98,300746.13,1016.74
730019.13,300745.81,1016.83
730021.39,300745.45,1016.74
730089.57,300743.74,1016.05
730087.28,300744.10,1016.24
730085.09,300744.42,1016.34
730082.81,300744.78,1016.51
730080.55,300745.14,1016.90
730088.69,300738.18,1016.08
730086.50,300738.54,1016.08
730084.25,300738.87,1016.11
730082.03,300739.19,1016.15
730079.80,300739.55,1016.15
730077.58,300739.87,1016.24
730075.36,300740.23,1016.31
730073.10,300740.56,1016.31
730070.95,300740.88,1016.21
730068.69,300741.24,1016.15
730066.47,300741.56,1016.18
730064.28,300741.92,1016.21
730062.03,300742.24,1016.47
730059.71,300742.64,1017.16
730057.52,300742.96,1016.93
730055.26,300743.32,1017.10
730053.04,300743.65,1016.97
730050.69,300744.01,1017.20
730048.53,300744.33,1016.97
730046.34,300744.65,1017.00
730044.12,300745.01,1017.06
730090.25,300732.89,1016.31
730087.96,300733.22,1016.21
730085.67,300733.57,1016.15
730083.49,300733.90,1016.15
730081.23,300734.26,1016.15
730079.04,300734.58,1016.21
730076.79,300734.94,1016.18
730074.53,300735.27,1016.34
730072.37,300735.62,1016.28
730070.15,300735.95,1016.08
730067.90,300736.27,1016.18
730065.58,300736.63,1016.28
730063.42,300736.95,1016.28
730061.26,300737.31,1016.31
730059.01,300737.64,1016.44
730056.82,300737.96,1016.34
730054.56,300738.32,1016.64
730052.28,300738.68,1017.03
730050.12,300739.00,1016.83
730047.83,300739.36,1017.10
730045.64,300739.72,1017.06
730043.42,300740.04,1017.10
730041.20,300740.40,1017.06
730039.04,300740.69,1016.83
730036.79,300741.05,1017.13
730034.66,300741.37,1017.03
730032.47,300741.73,1017.20
730030.19,300742.05,1017.23
730028.00,300742.41,1017.23
730025.84,300742.73,1017.06
730023.68,300743.02,1016.93
730021.46,300743.38,1016.70
730019.24,300743.71,1016.90
730017.05,300744.06,1017.00
730014.79,300744.39,1016.77
730012.64,300744.71,1016.74
730010.38,300745.07,1016.80
730055.54,300745.12,1017.06
730057.76,300744.79,1017.06
730059.95,300744.47,1017.16
730062.24,300744.11,1016.64
730064.53,300743.72,1016.18
730066.72,300743.39,1016.15
730068.97,300743.03,1016.18
730071.16,300742.71,1016.21
730073.38,300742.35,1016.28
730075.57,300742.03,1016.47
730077.73,300741.71,1016.47
730079.92,300741.38,1016.31
730082.14,300741.02,1016.21
730084.40,300740.67,1016.15
730086.62,300740.34,1016.08
730088.81,300740.02,1016.08
730078.16,300730.01,1016.51
730075.94,300730.37,1016.44
730073.71,300730.69,1016.34
730071.49,300731.02,1016.34
730069.33,300731.34,1016.34
730067.08,300731.70,1016.34
730064.89,300732.02,1016.38
730062.64,300732.38,1016.34
730060.48,300732.71,1016.31
730058.35,300733.03,1016.38
730056.10,300733.39,1016.44
730053.91,300733.71,1016.54
730051.66,300734.07,1016.67
730049.40,300734.43,1016.83
730047.21,300734.75,1016.77
730044.99,300735.08,1016.70
730042.77,300735.43,1016.93
730040.51,300735.79,1017.13
730038.29,300736.12,1017.16
730036.10,300736.44,1017.00
730033.81,300736.80,1017.33
730031.59,300737.16,1017.65
730029.30,300737.55,1017.95
730027.11,300737.87,1017.88
730024.99,300738.16,1017.42
730022.67,300738.52,1017.46
730020.48,300738.85,1017.36
730018.32,300739.17,1017.39
730016.10,300739.53,1017.46
730013.98,300739.82,1017.03
730011.69,300740.18,1016.97
730009.43,300740.50,1016.93
730007.21,300740.86,1016.93
730005.05,300741.18,1016.80
730002.86,300741.51,1016.87
730000.64,300741.83,1016.83
730039.93,300730.23,1016.74
730037.71,300730.59,1016.54
730035.49,300730.91,1016.47
730033.33,300731.23,1016.47
730031.04,300731.59,1016.87
730028.82,300731.95,1017.00
730026.57,300732.31,1017.29
730024.34,300732.63,1017.26
730022.12,300732.99,1017.52
730019.90,300733.32,1017.36
730017.71,300733.64,1017.39
730015.49,300734.00,1017.23
730013.33,300734.29,1016.83
730011.14,300734.65,1016.74
730008.88,300734.97,1016.87
730006.70,300735.33,1017.00
730004.44,300735.65,1016.90
730002.22,300736.01,1017.10
730000.03,300736.33,1017.03
730008.25,300730.00,1017.16
730006.03,300730.36,1017.23
730003.91,300730.65,1017.00
730001.68,300731.00,1017.03
730023.51,300745.13,1016.93
730025.64,300744.81,1017.00
730027.86,300744.48,1017.10
730030.05,300744.16,1017.06
730032.30,300743.80,1017.00
730034.52,300743.44,1017.03
730036.71,300743.12,1017.03
730038.97,300742.76,1016.90
730041.16,300742.44,1016.93
730043.38,300742.11,1017.06
730045.57,300741.79,1017.10
730047.76,300741.43,1017.10
730049.95,300741.11,1017.13
730052.14,300740.78,1017.06
730054.46,300740.39,1016.90
730056.71,300740.06,1016.77
730058.97,300739.67,1016.24
730061.12,300739.35,1016.31
730063.28,300739.03,1016.31
730065.50,300738.70,1016.34
730067.76,300738.34,1016.21
730069.95,300737.99,1016.11
730072.20,300737.66,1016.15
730074.39,300737.30,1016.15
730076.65,300736.98,1016.21
730078.87,300736.62,1016.18
730080.99,300736.30,1016.11
730083.25,300735.97,1016.11
730085.44,300735.62,1016.11
730087.63,300735.29,1016.11
730089.85,300734.97,1016.18
730001.24,300743.42,1016.80
730003.47,300743.10,1016.74
730005.66,300742.77,1016.80
730007.88,300742.42,1016.90
730010.07,300742.09,1016.93
730012.29,300741.73,1016.93
730014.51,300741.41,1017.00
730016.61,300741.12,1017.52
730018.89,300740.76,1017.26
730021.11,300740.40,1017.16
730023.34,300740.08,1017.26
730025.49,300739.72,1017.29
730027.62,300739.43,1017.69
730029.91,300739.08,1017.82
730032.03,300738.75,1017.79
730034.32,300738.39,1017.46
730036.57,300738.04,1017.13
730038.66,300737.71,1017.36
730040.92,300737.36,1017.23
730043.14,300737.03,1017.00
730045.43,300736.67,1016.80
730047.62,300736.31,1016.83
730049.81,300735.99,1017.00
730052.06,300735.63,1016.77
730054.28,300735.31,1016.57
730056.54,300734.95,1016.44
730058.76,300734.59,1016.41
730060.95,300734.27,1016.31
730063.17,300733.91,1016.24
730065.33,300733.59,1016.28
730067.58,300733.26,1016.31
730069.74,300732.91,1016.24
730071.93,300732.58,1016.21
730074.18,300732.22,1016.18
730076.37,300731.90,1016.34
730078.59,300731.54,1016.38
730080.82,300731.22,1016.41
730083.01,300730.89,1016.38
730085.26,300730.53,1016.34
730087.35,300730.21,1016.77
730002.14,300737.88,1016.93
730004.43,300737.52,1016.87
730006.62,300737.20,1017.00
730008.84,300736.84,1016.90
730011.09,300736.48,1016.74
730013.25,300736.16,1016.87
730015.44,300735.87,1017.29
730017.56,300735.55,1017.42
730019.72,300735.19,1017.46
730021.94,300734.87,1017.56
730024.13,300734.54,1017.49
730026.32,300734.22,1017.72
730028.61,300733.83,1017.29
730030.80,300733.50,1017.26
730033.12,300733.11,1016.67
730035.27,300732.75,1016.54
730037.43,300732.43,1016.60
730039.62,300732.11,1016.77
730041.81,300731.78,1016.80
730044.03,300731.43,1016.80
730046.25,300731.07,1016.64
730048.51,300730.74,1016.57
730050.73,300730.39,1016.54
730052.92,300730.06,1016.41
730000.59,300733.07,1016.93
730002.78,300732.75,1017.13
730005.01,300732.39,1016.97
730007.16,300732.07,1017.10
730009.35,300731.71,1017.00
730011.54,300731.38,1016.97
730013.83,300731.03,1017.10
730015.95,300730.70,1017.36
730018.14,300730.38,1017.39
730020.40,300730.02,1017.00
730089.11,300728.39,1017.36
730086.95,300728.71,1017.03
730084.82,300729.00,1016.57
730082.54,300729.36,1016.60
730080.32,300729.69,1016.64
730086.34,300723.19,1017.52
730084.15,300723.51,1017.52
730079.60,300724.23,1017.98
730077.51,300724.52,1017.39
730075.29,300724.87,1017.10
730073.10,300725.20,1017.06
730070.81,300725.56,1017.39
730068.59,300725.88,1017.23
730066.34,300726.24,1017.33
730064.18,300726.53,1017.00
730061.99,300726.89,1016.97
730059.77,300727.21,1016.70
730057.64,300727.53,1016.64
730055.45,300727.86,1016.51
730053.23,300728.18,1016.51
730050.98,300728.54,1016.51
730048.72,300728.90,1016.51
730046.56,300729.22,1016.57
730044.34,300729.55,1016.67
730042.12,300729.90,1016.67
730090.24,300717.46,1017.26
730087.99,300717.82,1017.46
730079.13,300719.19,1017.82
730076.91,300719.51,1017.39
730074.66,300719.84,1017.23
730072.44,300720.19,1017.20
730070.18,300720.55,1017.59
730063.55,300721.56,1017.59
730061.39,300721.88,1017.20
730059.27,300722.20,1017.26
730057.01,300722.53,1017.26
730054.82,300722.89,1017.23
730052.63,300723.21,1017.06
730050.41,300723.54,1016.83
730048.25,300723.86,1016.74
730046.03,300724.18,1016.54
730043.81,300724.54,1016.57
730041.62,300724.86,1016.57
730039.36,300725.22,1016.64
730037.17,300725.55,1016.60
730034.95,300725.90,1016.60
730032.73,300726.23,1016.67
730030.54,300726.55,1016.51
730028.22,300726.91,1016.67
730025.96,300727.27,1016.74
730023.77,300727.60,1016.77
730021.59,300727.95,1016.83
730019.33,300728.28,1016.90
730017.08,300728.64,1017.13
730014.82,300729.00,1017.29
730012.60,300729.35,1017.13
730010.44,300729.68,1017.16
730067.36,300715.94,1017.72
730065.20,300716.26,1017.59
730063.01,300716.59,1017.20
730058.60,300717.23,1017.10
730056.38,300717.59,1017.36
730054.06,300717.98,1017.82
730047.46,300718.99,1017.69
730045.33,300719.28,1017.13
730043.11,300719.60,1017.00
730040.92,300719.93,1016.77
730038.73,300720.29,1016.67
730036.51,300720.61,1016.60
730034.32,300720.97,1016.64
730032.07,300721.29,1016.60
730029.84,300721.65,1016.60
730027.65,300721.97,1016.64
730025.40,300722.33,1016.77
730023.24,300722.66,1016.70
730020.99,300722.98,1016.74
730018.77,300723.34,1016.77
730016.58,300723.66,1016.87
730014.35,300724.02,1016.87
730012.16,300724.34,1016.87
730009.91,300724.70,1016.97
730007.69,300725.03,1016.90
730005.50,300725.38,1017.03
730003.28,300725.71,1016.90
730001.05,300726.07,1017.13
730022.99,300717.25,1016.70
730020.84,300717.57,1016.77
730018.61,300717.89,1016.67
730016.36,300718.25,1016.70
730014.10,300718.61,1016.67
730011.91,300718.94,1016.87
730009.79,300719.26,1016.70
730007.57,300719.62,1016.74
730005.35,300719.94,1016.77
730003.09,300720.30,1016.77
730000.84,300720.66,1016.80
730089.51,300729.89,1017.00
730055.18,300729.70,1016.44
730057.30,300729.38,1016.38
730059.49,300729.02,1016.38
730061.68,300728.70,1016.67
730063.84,300728.38,1016.77
730066.06,300728.05,1016.87
730068.28,300727.69,1016.87
730070.54,300727.37,1016.97
730072.72,300727.01,1016.97
730074.95,300726.69,1016.90
730077.14,300726.36,1017.03
730079.29,300726.04,1017.36
730081.45,300725.72,1017.75
730083.64,300725.39,1017.85
730085.89,300725.00,1017.23
730088.05,300724.71,1017.95
730090.31,300724.35,1017.82
730022.55,300729.67,1017.00
730024.84,300729.31,1016.74
730027.00,300728.98,1016.64
730029.22,300728.63,1016.67
730031.47,300728.30,1016.60
730033.63,300727.98,1016.60
730035.85,300727.62,1016.57
730038.04,300727.29,1016.60
730040.23,300726.94,1016.64
730042.49,300726.58,1016.44
730044.64,300726.26,1016.51
730046.90,300725.93,1016.64
730049.09,300725.57,1016.54
730051.31,300725.25,1016.60
730053.50,300724.89,1016.77
730055.62,300724.57,1016.90
730057.78,300724.25,1017.06
730060.04,300723.92,1017.06
730062.32,300723.56,1017.26
730064.48,300723.24,1017.62
730070.98,300722.24,1017.65
730073.30,300721.88,1017.20
730075.52,300721.52,1017.16
730077.62,300721.23,1017.82
730088.69,300719.51,1017.46
730001.01,300727.87,1017.10
730003.19,300727.52,1016.97
730005.35,300727.23,1017.20
730007.51,300726.87,1017.03
730009.80,300726.51,1017.13
730012.02,300726.19,1017.06
730014.21,300725.83,1017.00
730016.49,300725.47,1016.97
730018.65,300725.15,1016.80
730020.84,300724.79,1016.74
730023.06,300724.47,1016.70
730025.22,300724.11,1016.77
730027.41,300723.79,1016.70
730029.57,300723.43,1016.60
730031.85,300723.10,1016.57
730034.14,300722.74,1016.60
730036.33,300722.42,1016.60
730038.55,300722.06,1016.64
730040.74,300721.71,1016.57
730042.96,300721.38,1016.77
730045.12,300721.06,1016.80
730047.25,300720.74,1017.13
730049.43,300720.41,1017.59
730053.81,300719.76,1017.72
730056.04,300719.41,1017.56
730058.29,300719.05,1017.26
730060.55,300718.69,1017.23
730062.73,300718.37,1017.29
730069.24,300717.36,1017.59
730071.49,300717.00,1017.26
730073.65,300716.68,1017.36
730075.90,300716.32,1017.29
730078.16,300715.96,1017.20
730080.35,300715.64,1017.29
730001.90,300722.27,1016.80
730004.06,300721.95,1016.77
730006.21,300721.59,1016.77
730008.47,300721.26,1016.77
730010.66,300720.91,1016.74
730012.88,300720.58,1016.74
730015.10,300720.23,1016.70
730017.29,300719.90,1016.74
730019.48,300719.54,1016.70
730021.67,300719.22,1016.74
730023.92,300718.86,1016.77
730026.11,300718.54,1016.67
730028.24,300718.18,1016.67
730030.56,300717.82,1016.57
730032.81,300717.50,1016.70
730035.00,300717.14,1016.67
730037.13,300716.82,1016.74
730089.61,300712.49,1017.26
730087.36,300712.85,1017.49
730085.17,300713.18,1017.33
730082.98,300713.53,1017.36
730080.76,300713.86,1017.16
730078.60,300714.18,1017.13
730076.31,300714.54,1017.39
730074.09,300714.90,1017.39
730071.90,300715.22,1017.33
730069.61,300715.55,1017.36
730089.36,300707.05,1017.29
730087.14,300707.41,1017.42
730084.92,300707.77,1017.33
730082.70,300708.09,1017.23
730080.51,300708.42,1017.13
730078.22,300708.78,1017.46
730073.78,300709.46,1017.52
730071.62,300709.78,1017.23
730069.43,300710.10,1017.00
730067.17,300710.46,1017.26
730064.99,300710.82,1017.10
730062.80,300711.14,1016.80
730060.57,300711.47,1016.87
730058.38,300711.83,1017.13
730056.19,300712.15,1016.93
730053.91,300712.51,1017.20
730051.65,300712.87,1017.65
730049.50,300713.19,1017.36
730047.24,300713.55,1017.42
730044.99,300713.87,1017.52
730042.80,300714.23,1017.46
730040.54,300714.59,1017.46
730038.32,300714.91,1017.49
730036.23,300715.20,1016.93
730033.97,300715.56,1016.90
730031.82,300715.88,1016.77
730029.56,300716.24,1016.70
730027.37,300716.57,1016.64
730025.18,300716.89,1016.70
730088.54,300702.12,1017.49
730086.35,300702.48,1017.56
730084.16,300702.80,1017.46
730081.87,300703.16,1017.36
730079.68,300703.48,1017.23
730077.49,300703.81,1017.06
730075.24,300704.17,1017.29
730073.01,300704.49,1017.29
730068.54,300705.21,1017.39
730066.38,300705.53,1017.20
730064.12,300705.86,1017.23
730061.94,300706.21,1017.13
730059.71,300706.54,1017.16
730057.56,300706.89,1017.16
730055.37,300707.22,1017.42
730053.08,300707.58,1017.42
730050.82,300707.90,1017.49
730048.70,300708.22,1017.13
730046.51,300708.58,1017.29
730044.29,300708.94,1017.62
730042.07,300709.26,1017.42
730039.84,300709.62,1017.62
730033.08,300710.66,1017.88
730030.86,300710.99,1017.59
730028.77,300711.31,1017.33
730026.61,300711.60,1016.60
730024.39,300711.96,1016.70
730022.23,300712.28,1016.87
730020.04,300712.64,1016.67
730017.79,300712.96,1016.77
730015.56,300713.32,1016.60
730013.34,300713.64,1016.64
730011.12,300714.00,1016.47
730008.86,300714.33,1016.64
730006.71,300714.68,1016.67
730004.55,300715.01,1016.70
730002.30,300715.33,1016.57
730000.07,300715.69,1016.67
730088.52,300697.07,1017.59
730086.37,300697.42,1017.62
730084.11,300697.75,1017.65
730081.96,300698.07,1017.49
730079.77,300698.43,1017.39
730077.61,300698.72,1017.06
730075.42,300699.07,1017.06
730073.17,300699.43,1017.16
730070.85,300699.79,1017.46
730068.56,300700.15,1017.49
730066.34,300700.48,1017.46
730064.24,300700.80,1017.20
730062.02,300701.12,1017.20
730059.83,300701.48,1017.23
730057.64,300701.80,1017.26
730055.36,300702.16,1017.39
730053.13,300702.52,1017.49
730050.94,300702.84,1017.56
730048.76,300703.20,1017.82
730046.53,300703.53,1017.42
730044.34,300703.85,1017.36
730042.12,300704.21,1017.36
730039.90,300704.56,1017.42
730037.68,300704.89,1017.72
730035.39,300705.28,1018.15
730030.91,300706.00,1018.34
730028.76,300706.29,1017.85
730026.57,300706.61,1017.92
730024.31,300706.97,1017.98
730022.16,300707.29,1017.52
730020.03,300707.62,1017.23
730017.84,300707.91,1017.03
730015.65,300708.26,1016.93
730013.43,300708.59,1016.77
730011.21,300708.91,1016.60
730009.02,300709.27,1016.57
730006.76,300709.60,1016.44
730004.54,300709.95,1016.51
730002.29,300710.31,1016.57
730000.10,300710.64,1016.54
730090.24,300691.34,1017.52
730087.98,300691.70,1017.72
730085.76,300692.02,1017.62
730083.54,300692.38,1017.79
730081.31,300692.71,1017.52
730079.16,300693.06,1017.42
730076.94,300693.39,1017.23
730074.71,300693.74,1017.26
730072.52,300694.07,1017.33
730070.24,300694.43,1017.52
730068.05,300694.78,1017.62
730065.79,300695.11,1017.59
730063.60,300695.43,1017.36
730061.41,300695.79,1017.33
730059.19,300696.11,1017.26
730057.00,300696.44,1017.13
730054.75,300696.83,1017.39
730052.52,300697.16,1017.33
730050.30,300697.51,1017.62
730047.98,300697.91,1018.31
730045.76,300698.23,1018.18
730043.60,300698.55,1017.69
730041.45,300698.88,1017.46
730039.29,300699.20,1017.23
730037.00,300699.56,1017.46
730034.78,300699.92,1017.82
730032.59,300700.24,1017.52
730030.40,300700.56,1017.36
730028.21,300700.89,1017.33
730025.92,300701.25,1017.65
730023.74,300701.60,1017.79
730021.38,300702.00,1018.31
730019.16,300702.36,1018.21
730010.40,300703.65,1017.39
730008.25,300703.97,1017.03
730006.12,300704.30,1016.93
730003.93,300704.62,1016.64
730001.74,300704.94,1016.60
730089.96,300686.29,1017.85
730087.77,300686.62,1017.75
730085.55,300686.97,1017.69
730083.36,300687.30,1017.49
730081.17,300687.62,1017.49
730078.92,300687.98,1017.42
730076.73,300688.31,1017.39
730074.47,300688.66,1017.46
730072.25,300689.02,1017.56
730070.06,300689.35,1017.56
730067.84,300689.70,1017.49
730065.62,300690.03,1017.62
730063.46,300690.38,1017.56
730061.24,300690.71,1017.52
730058.98,300691.07,1017.46
730056.76,300691.39,1017.42
730054.57,300691.72,1017.23
730052.32,300692.07,1017.39
730050.10,300692.43,1017.46
730047.87,300692.79,1017.62
730045.65,300693.11,1017.65
730043.46,300693.47,1017.59
730041.24,300693.80,1017.49
730039.08,300694.15,1017.52
730036.89,300694.48,1017.33
730034.61,300694.80,1017.26
730032.42,300695.16,1017.33
730030.19,300695.48,1017.23
730027.97,300695.84,1017.23
730025.82,300696.16,1017.03
730023.53,300696.52,1017.29
730021.34,300696.88,1017.46
730019.18,300697.20,1017.49
730016.93,300697.56,1017.59
730014.67,300697.89,1017.49
730008.07,300698.96,1018.02
730005.82,300699.32,1018.18
730003.66,300699.64,1017.88
730001.57,300699.90,1017.06
730089.88,300680.91,1017.79
730087.65,300681.24,1017.65
730085.46,300681.56,1017.49
730083.21,300681.95,1017.72
730080.99,300682.28,1017.65
730078.73,300682.64,1017.65
730076.51,300682.96,1017.62
730074.32,300683.32,1017.56
730071.94,300683.68,1017.98
730069.78,300684.00,1017.59
730067.59,300684.33,1017.49
730065.43,300684.68,1017.36
730063.31,300685.01,1017.42
730061.06,300685.36,1017.56
730058.80,300685.72,1017.72
730056.58,300686.05,1017.56
730054.36,300686.37,1017.39
730052.20,300686.73,1017.23
730049.94,300687.05,1017.36
730047.69,300687.41,1017.52
730045.50,300687.77,1017.23
730043.28,300688.09,1017.46
730041.16,300688.45,1017.52
730038.87,300688.81,1017.75
730036.71,300689.13,1017.46
730034.52,300689.45,1017.29
730032.27,300689.81,1017.56
730030.08,300690.14,1017.49
730027.82,300690.50,1017.52
730025.67,300690.82,1017.26
730023.48,300691.18,1017.26
730021.25,300691.50,1017.26
730019.03,300691.86,1017.52
730016.81,300692.18,1017.39
730014.59,300692.54,1017.42
730012.46,300692.86,1017.29
730010.27,300693.19,1017.13
730008.02,300693.54,1017.29
730005.70,300693.94,1017.88
730001.26,300694.62,1018.05
730082.57,300715.32,1017.52
730084.76,300714.96,1017.62
730086.98,300714.63,1017.52
730089.24,300714.28,1017.26
730039.28,300716.50,1017.10
730041.47,300716.20,1017.42
730043.63,300715.85,1017.46
730045.85,300715.52,1017.69
730048.04,300715.17,1017.59
730050.17,300714.84,1017.65
730052.42,300714.49,1017.59
730054.64,300714.13,1017.20
730056.93,300713.77,1017.00
730059.12,300713.45,1017.10
730061.31,300713.12,1017.23
730063.56,300712.76,1017.16
730065.75,300712.41,1016.97
730067.94,300712.08,1017.06
730070.13,300711.76,1017.10
730072.35,300711.40,1017.36
730074.58,300711.08,1017.56
730078.92,300710.40,1017.39
730081.18,300710.04,1017.13
730083.37,300709.71,1017.16
730085.59,300709.36,1017.36
730087.74,300709.03,1017.42
730090.00,300708.67,1017.29
730000.64,300717.32,1016.54
730002.80,300716.99,1016.80
730005.06,300716.63,1016.77
730007.28,300716.31,1016.70
730009.47,300715.95,1016.64
730011.72,300715.59,1016.60
730013.88,300715.27,1016.67
730016.13,300714.91,1016.70
730018.36,300714.59,1016.67
730020.51,300714.26,1016.74
730022.70,300713.91,1016.77
730024.83,300713.59,1016.77
730027.15,300713.23,1016.57
730029.30,300712.90,1016.93
730031.39,300712.58,1017.42
730033.58,300712.26,1017.79
730035.81,300711.93,1017.59
730038.00,300711.58,1017.85
730040.22,300711.25,1017.69
730042.44,300710.89,1017.46
730044.69,300710.53,1017.42
730046.92,300710.18,1017.26
730049.11,300709.85,1017.13
730051.20,300709.53,1017.52
730053.45,300709.17,1017.42
730055.74,300708.81,1017.20
730057.86,300708.49,1017.16
730060.12,300708.13,1017.10
730062.34,300707.78,1017.03
730064.50,300707.45,1017.20
730066.75,300707.13,1017.23
730068.94,300706.77,1017.16
730071.16,300706.45,1017.46
730073.39,300706.09,1017.36
730075.58,300705.76,1017.39
730077.80,300705.41,1017.06
730079.95,300705.08,1017.26
730082.18,300704.73,1017.39
730084.37,300704.40,1017.42
730086.52,300704.08,1017.49
730088.78,300703.72,1017.42
730001.13,300712.31,1016.54
730003.35,300711.96,1016.60
730005.54,300711.63,1016.54
730007.76,300711.27,1016.57
730010.02,300710.92,1016.51
730012.14,300710.59,1016.60
730014.33,300710.27,1016.77
730016.58,300709.91,1016.70
730018.77,300709.59,1016.77
730020.96,300709.23,1016.87
730023.12,300708.91,1017.23
730025.25,300708.62,1017.72
730027.40,300708.26,1017.82
730029.66,300707.94,1017.82
730031.81,300707.61,1018.31
730038.45,300706.57,1017.79
730040.70,300706.22,1017.42
730042.89,300705.86,1017.33
730045.05,300705.54,1017.56
730047.30,300705.18,1017.23
730049.43,300704.86,1017.82
730051.75,300704.50,1017.29
730053.93,300704.14,1017.49
730056.16,300703.81,1017.33
730058.38,300703.46,1017.26
730060.57,300703.10,1017.23
730062.82,300702.77,1017.23
730065.01,300702.42,1017.13
730067.10,300702.10,1017.46
730069.36,300701.74,1017.29
730071.58,300701.41,1017.16
730073.80,300701.06,1017.16
730076.02,300700.70,1017.20
730078.25,300700.37,1017.10
730080.47,300700.02,1017.20
730082.59,300699.73,1017.56
730084.75,300699.40,1017.72
730086.94,300699.05,1017.59
730089.13,300698.69,1017.62
730002.02,300706.68,1016.57
730004.24,300706.32,1016.51
730006.46,300705.99,1016.64
730008.62,300705.67,1016.74
730010.84,300705.31,1017.13
730019.54,300704.02,1018.05
730021.73,300703.70,1018.28
730023.92,300703.37,1018.05
730026.07,300703.02,1017.95
730028.33,300702.62,1017.56
730030.52,300702.30,1017.65
730032.71,300701.98,1017.95
730034.99,300701.58,1017.62
730037.18,300701.26,1017.46
730039.44,300700.90,1017.26
730041.63,300700.58,1017.39
730043.85,300700.22,1017.59
730045.97,300699.90,1018.05
730050.42,300699.22,1017.82
730052.64,300698.86,1017.52
730054.93,300698.50,1017.39
730057.08,300698.18,1017.33
730059.30,300697.82,1017.23
730061.53,300697.46,1017.29
730063.65,300697.14,1017.29
730065.87,300696.81,1017.46
730068.09,300696.46,1017.59
730070.28,300696.13,1017.56
730072.47,300695.78,1017.29
730074.69,300695.42,1017.16
730076.95,300695.06,1017.20
730079.07,300694.74,1017.42
730081.30,300694.41,1017.42
730083.55,300694.05,1017.62
730085.74,300693.73,1017.56
730087.90,300693.41,1017.69
730090.15,300693.05,1017.52
730000.83,300701.79,1016.77
730002.96,300701.46,1017.10
730005.11,300701.14,1017.72
730007.27,300700.82,1017.98
730009.49,300700.49,1017.92
730018.38,300699.10,1017.56
730020.57,300698.74,1017.75
730022.76,300698.42,1017.49
730024.98,300698.06,1017.06
730027.17,300697.70,1017.23
730029.36,300697.38,1017.16
730031.58,300697.02,1017.29
730033.77,300696.70,1017.26
730035.99,300696.34,1017.39
730038.25,300695.98,1017.03
730040.41,300695.66,1017.42
730042.56,300695.33,1017.65
730044.69,300695.01,1017.79
730046.97,300694.65,1017.65
730049.20,300694.29,1017.59
730051.35,300693.97,1017.42
730053.61,300693.61,1017.36
730055.83,300693.26,1017.16
730058.05,300692.90,1017.29
730060.24,300692.57,1017.46
730062.43,300692.25,1017.46
730064.62,300691.93,1017.72
730066.81,300691.57,1017.72
730069.13,300691.21,1017.46
730071.32,300690.85,1017.52
730073.54,300690.53,1017.42
730075.76,300690.17,1017.42
730077.98,300689.81,1017.33
730080.21,300689.49,1017.46
730082.43,300689.13,1017.52
730084.58,300688.81,1017.62
730086.74,300688.48,1017.79
730088.93,300688.13,1017.75
730089.77,300675.96,1017.69
730087.61,300676.28,1017.62
730085.36,300676.64,1017.75
730083.14,300677.00,1017.82
730080.92,300677.32,1017.69
730078.69,300677.68,1017.69
730076.44,300678.04,1017.85
730074.18,300678.37,1017.88
730072.06,300678.69,1017.72
730069.84,300679.05,1017.69
730067.58,300679.40,1017.82
730065.39,300679.73,1017.75
730063.21,300680.09,1017.56
730061.05,300680.41,1017.65
730058.89,300680.73,1017.39
730056.64,300681.09,1017.39
730054.41,300681.41,1017.42
730052.19,300681.77,1017.49
730049.97,300682.10,1017.36
730047.72,300682.46,1017.36
730045.49,300682.81,1017.39
730043.37,300683.14,1017.39
730041.11,300683.49,1017.56
730038.89,300683.82,1017.36
730036.67,300684.14,1017.10
730034.42,300684.53,1017.42
730032.23,300684.86,1017.49
730030.00,300685.18,1017.33
730027.81,300685.54,1017.49
730025.56,300685.90,1017.42
730023.40,300686.22,1017.10
730021.15,300686.58,1017.46
730018.96,300686.90,1017.33
730016.77,300687.23,1017.36
730014.55,300687.59,1017.20
730012.29,300687.94,1017.13
730010.10,300688.27,1017.13
730007.85,300688.63,1017.20
730005.63,300688.95,1017.33
730003.37,300689.34,1017.88
730001.18,300689.70,1017.95
730089.49,300670.72,1017.69
730087.30,300671.07,1017.62
730085.05,300671.43,1017.88
730082.73,300671.79,1018.05
730080.61,300672.12,1017.92
730078.35,300672.47,1018.05
730076.16,300672.80,1017.85
730073.97,300673.15,1018.18
730071.69,300673.51,1018.02
730069.50,300673.84,1017.62
730067.24,300674.20,1017.65
730065.12,300674.49,1017.42
730062.93,300674.84,1017.49
730060.57,300675.24,1017.88
730058.48,300675.52,1017.46
730056.36,300675.85,1017.20
730054.07,300676.24,1017.56
730051.88,300676.56,1017.62
730049.66,300676.92,1017.49
730047.44,300677.25,1017.46
730045.22,300677.57,1017.26
730043.06,300677.93,1017.29
730040.80,300678.28,1017.29
730038.55,300678.61,1017.33
730036.39,300678.97,1017.52
730034.14,300679.32,1017.72
730031.88,300679.68,1017.62
730029.63,300680.01,1017.59
730027.50,300680.33,1017.33
730023.06,300681.05,1017.46
730020.94,300681.34,1017.16
730018.68,300681.69,1017.33
730016.40,300682.09,1017.72
730014.21,300682.41,1017.56
730011.92,300682.77,1017.46
730009.79,300683.09,1017.33
730007.67,300683.41,1017.26
730005.38,300683.77,1017.29
730003.13,300684.10,1017.23
730000.91,300684.46,1017.10
730089.44,300665.24,1018.15
730087.22,300665.56,1017.95
730085.09,300665.89,1017.82
730082.90,300666.24,1017.88
730080.62,300666.60,1018.11
730078.46,300666.92,1018.05
730076.27,300667.25,1017.82
730074.05,300667.61,1017.59
730071.86,300667.93,1017.59
730069.60,300668.29,1017.75
730067.41,300668.64,1017.65
730065.19,300668.97,1017.52
730063.00,300669.29,1017.46
730060.78,300669.65,1017.46
730058.56,300670.01,1017.46
730056.37,300670.33,1017.36
730054.15,300670.69,1017.36
730051.92,300671.02,1017.49
730049.73,300671.37,1017.42
730047.48,300671.73,1017.46
730045.29,300672.05,1017.46
730043.07,300672.41,1017.46
730040.81,300672.77,1017.46
730038.62,300673.09,1017.56
730036.40,300673.45,1017.49
730034.21,300673.78,1017.46
730031.99,300674.13,1017.36
730029.77,300674.46,1017.36
730027.51,300674.82,1017.46
730025.19,300675.18,1017.42
730023.07,300675.50,1017.39
730020.91,300675.85,1017.33
730018.72,300676.18,1017.20
730016.47,300676.54,1017.20
730014.18,300676.90,1017.39
730011.93,300677.26,1017.56
730009.71,300677.61,1017.62
730007.55,300677.94,1017.62
730005.36,300678.26,1017.69
730003.11,300678.62,1017.72
730001.05,300678.94,1017.33
730089.76,300660.31,1017.85
730087.57,300660.66,1017.79
730085.28,300661.02,1018.05
730083.09,300661.35,1017.69
730080.90,300661.70,1017.75
730078.65,300662.06,1017.85
730076.43,300662.39,1017.85
730074.21,300662.74,1017.79
730072.02,300663.07,1017.52
730069.76,300663.43,1017.59
730067.47,300663.79,1018.02
730065.35,300664.11,1017.98
730063.13,300664.47,1017.69
730060.91,300664.79,1017.72
730058.75,300665.11,1017.52
730056.46,300665.47,1017.65
730054.27,300665.83,1017.75
730051.99,300666.19,1017.85
730049.83,300666.51,1017.59
730047.61,300666.87,1017.88
730045.32,300667.23,1017.79
730043.16,300667.55,1017.75
730040.94,300667.91,1017.56
730038.69,300668.24,1017.46
730036.50,300668.56,1017.39
730034.31,300668.92,1017.36
730032.18,300669.24,1017.36
730029.86,300669.60,1017.46
730027.64,300669.96,1017.72
730025.42,300670.31,1017.92
730023.16,300670.67,1017.72
730021.01,300671.00,1017.46
730018.88,300671.32,1017.16
730016.66,300671.64,1017.20
730014.47,300672.00,1017.33
730012.22,300672.32,1017.26
730010.03,300672.68,1017.36
730007.87,300673.04,1017.42
730005.62,300673.40,1017.65
730003.43,300673.72,1017.59
730001.21,300674.08,1017.52
730089.46,300655.39,1017.79
730087.14,300655.79,1017.98
730084.92,300656.11,1017.72
730082.66,300656.47,1017.82
730080.41,300656.83,1017.95
730078.22,300657.15,1018.08
730076.00,300657.51,1017.88
730073.84,300657.83,1017.49
730071.58,300658.19,1017.65
730069.36,300658.51,1017.79
730067.17,300658.87,1017.82
730064.95,300659.20,1017.65
730062.73,300659.55,1017.75
730060.51,300659.91,1017.56
730058.28,300660.24,1017.75
730056.13,300660.59,1017.62
730053.87,300660.92,1017.59
730051.68,300661.27,1017.65
730049.49,300661.63,1017.82
730047.24,300661.99,1017.98
730045.08,300662.31,1017.95
730042.93,300662.64,1017.79
730040.70,300662.99,1017.79
730038.48,300663.32,1017.65
730036.29,300663.67,1017.49
730034.10,300664.00,1017.42
730031.88,300664.36,1017.49
730029.69,300664.71,1017.59
730027.47,300665.04,1017.65
730025.22,300665.40,1017.75
730023.06,300665.75,1017.98
730020.81,300666.11,1017.79
730018.62,300666.43,1017.46
730016.46,300666.76,1017.36
730014.24,300667.08,1017.42
730012.01,300667.44,1017.36
730009.79,300667.80,1017.26
730007.54,300668.16,1017.46
730005.35,300668.48,1017.33
730003.13,300668.84,1017.33
730000.94,300669.19,1017.42
730088.61,300649.87,1018.02
730086.36,300650.19,1017.92
730084.17,300650.55,1018.02
730081.95,300650.91,1017.88
730079.73,300651.23,1017.85
730077.54,300651.59,1017.85
730075.35,300651.91,1017.59
730073.12,300652.24,1017.65
730070.84,300652.63,1018.15
730068.58,300652.99,1018.25
730066.43,300653.31,1017.92
730064.20,300653.67,1017.82
730062.01,300653.99,1017.75
730059.76,300654.35,1017.88
730057.57,300654.68,1017.92
730055.38,300655.03,1017.82
730053.13,300655.39,1017.85
730050.94,300655.72,1017.72
730048.68,300656.07,1018.05
730042.08,300657.11,1018.08
730039.86,300657.47,1017.92
730037.67,300657.79,1017.92
730035.55,300658.12,1017.75
730033.39,300658.44,1017.65
730031.17,300658.80,1017.52
730028.98,300659.12,1017.52
730026.72,300659.48,1017.42
730024.57,300659.80,1017.39
730022.35,300660.16,1017.46
730020.12,300660.52,1017.42
730017.93,300660.84,1017.46
730015.68,300661.20,1017.49
730013.46,300661.56,1017.56
730011.30,300661.88,1017.23
730009.05,300662.24,1017.39
730006.86,300662.56,1017.46
730004.63,300662.92,1017.26
730002.41,300663.28,1017.42
730000.26,300663.60,1017.16
730088.86,300644.61,1017.75
730086.67,300644.97,1017.85
730084.35,300645.33,1017.98
730082.10,300645.69,1018.21
730079.91,300646.01,1017.72
730077.78,300646.33,1017.59
730075.50,300646.69,1017.69
730073.27,300647.05,1017.72
730071.09,300647.41,1018.25
730068.86,300647.76,1018.18
730066.64,300648.09,1018.15
730064.45,300648.41,1017.95
730062.23,300648.77,1017.88
730060.04,300649.13,1017.85
730057.75,300649.49,1018.08
730055.56,300649.81,1017.98
730053.41,300650.17,1017.85
730051.12,300650.53,1018.05
730048.93,300650.88,1018.25
730046.68,300651.21,1018.18
730044.49,300651.53,1017.92
730042.26,300651.89,1018.21
730040.04,300652.25,1018.25
730037.89,300652.57,1018.05
730035.66,300652.89,1017.79
730033.44,300653.25,1017.92
730031.29,300653.61,1017.69
730029.03,300653.93,1017.79
730026.87,300654.26,1017.39
730024.62,300654.62,1017.49
730022.40,300654.97,1017.65
730020.24,300655.30,1017.33
730017.99,300655.65,1017.46
730015.76,300656.01,1017.85
730013.54,300656.37,1017.65
730011.35,300656.69,1017.52
730009.19,300657.02,1017.36
730007.01,300657.34,1017.20
730004.82,300657.70,1017.13
730002.56,300658.06,1017.29
730000.31,300658.41,1017.56
730089.09,300640.01,1018.11
730086.94,300640.33,1017.82
730084.71,300640.69,1017.92
730080.37,300641.37,1017.79
730078.02,300641.73,1017.98
730075.86,300642.09,1017.72
730073.67,300642.41,1017.69
730071.41,300642.77,1017.98
730069.16,300643.16,1018.28
730066.91,300643.49,1018.21
730064.75,300643.84,1018.25
730062.66,300644.16,1018.08
730060.40,300644.49,1018.05
730058.18,300644.85,1018.08
730055.86,300645.21,1017.95
730053.67,300645.56,1017.92
730051.45,300645.89,1018.05
730049.20,300646.25,1018.05
730047.01,300646.60,1018.28
730044.78,300646.93,1018.05
730042.59,300647.29,1018.38
730040.34,300647.68,1018.67
730038.09,300648.00,1018.31
730035.96,300648.32,1018.05
730033.77,300648.65,1017.75
730031.55,300649.01,1017.79
730029.36,300649.33,1017.65
730027.14,300649.69,1017.56
730024.95,300650.01,1017.56
730022.73,300650.37,1017.49
730020.47,300650.73,1017.79
730018.32,300651.05,1017.59
730016.06,300651.41,1017.75
730013.90,300651.73,1017.52
730011.68,300652.09,1017.46
730009.49,300652.41,1017.29
730007.27,300652.77,1017.42
730005.05,300653.13,1017.39
730002.89,300653.45,1017.59
730000.67,300653.81,1017.59
730089.10,300634.30,1018.28
730086.87,300634.62,1018.08
730084.68,300634.95,1017.82
730082.46,300635.31,1017.95
730080.24,300635.66,1018.02
730078.02,300636.02,1018.25
730075.70,300636.38,1018.21
730073.51,300636.74,1017.98
730071.39,300637.06,1018.02
730069.16,300637.38,1017.82
730066.94,300637.74,1017.95
730064.65,300638.10,1018.28
730058.09,300639.11,1017.98
730055.86,300639.46,1018.02
730053.64,300639.82,1017.95
730051.42,300640.18,1018.02
730049.23,300640.50,1018.08
730046.98,300640.89,1018.18
730044.79,300641.22,1018.15
730042.57,300641.54,1017.95
730040.34,300641.90,1018.02
730038.12,300642.26,1018.15
730035.93,300642.58,1018.02
730033.74,300642.94,1017.92
730031.49,300643.26,1017.82
730029.27,300643.62,1017.88
730027.11,300643.98,1017.82
730024.89,300644.30,1017.65
730022.70,300644.66,1017.69
730020.41,300645.02,1017.95
730018.22,300645.34,1017.82
730016.06,300645.67,1017.49
730013.81,300646.02,1017.69
730009.43,300646.71,1017.52
730007.18,300647.06,1017.69
730005.02,300647.42,1017.72
730002.86,300647.74,1017.46
730000.61,300648.10,1017.95
730089.74,300629.29,1018.18
730087.65,300629.58,1017.92
730085.37,300629.97,1018.25
730083.11,300630.33,1018.18
730080.95,300630.65,1017.95
730078.70,300631.01,1017.95
730076.51,300631.34,1017.98
730074.29,300631.69,1018.11
730072.16,300632.02,1017.98
730069.91,300632.38,1017.98
730067.62,300632.73,1017.88
730065.40,300633.09,1018.15
730063.18,300633.42,1018.21
730060.96,300633.77,1018.05
730058.77,300634.13,1018.02
730056.54,300634.46,1017.82
730054.36,300634.81,1017.79
730052.13,300635.14,1017.82
730049.85,300635.53,1018.15
730047.66,300635.85,1018.11
730045.44,300636.21,1018.08
730043.21,300636.57,1018.25
730040.99,300636.89,1018.15
730038.80,300637.25,1018.05
730036.61,300637.61,1018.15
730034.39,300637.93,1017.88
730032.17,300638.29,1018.05
730029.95,300638.61,1017.98
730027.76,300638.97,1017.88
730025.57,300639.30,1017.82
730023.31,300639.65,1017.92
730021.12,300640.01,1017.85
730018.87,300640.37,1018.18
730016.71,300640.69,1017.65
730014.52,300641.02,1017.46
730012.24,300641.41,1017.88
730010.05,300641.73,1018.08
730007.83,300642.09,1017.85
730005.64,300642.41,1017.75
730003.51,300642.77,1017.79
730001.32,300643.09,1017.79
730001.28,300696.52,1017.72
730003.43,300696.23,1018.38
730005.69,300695.87,1018.11
730007.91,300695.48,1017.65
730010.13,300695.13,1017.29
730012.39,300694.77,1017.10
730014.61,300694.44,1017.39
730016.83,300694.09,1017.49
730019.02,300693.76,1017.62
730021.24,300693.40,1017.42
730023.43,300693.05,1017.23
730025.65,300692.69,1017.06
730027.84,300692.37,1017.42
730030.03,300692.04,1017.46
730032.22,300691.69,1017.52
730034.48,300691.33,1017.29
730036.66,300691.00,1017.39
730038.89,300690.68,1017.75
730041.04,300690.32,1017.56
730043.17,300690.00,1017.59
730045.39,300689.68,1017.62
730047.61,300689.32,1017.56
730049.87,300688.96,1017.42
730052.09,300688.60,1017.33
730054.28,300688.24,1017.39
730056.50,300687.92,1017.46
730058.69,300687.56,1017.59
730060.91,300687.24,1017.72
730063.17,300686.88,1017.46
730065.32,300686.52,1017.36
730067.54,300686.20,1017.46
730069.77,300685.84,1017.56
730071.92,300685.52,1017.72
730074.11,300685.16,1017.56
730076.30,300684.84,1017.56
730078.52,300684.48,1017.62
730080.71,300684.16,1017.62
730082.97,300683.80,1017.65
730085.19,300683.44,1017.59
730087.38,300683.12,1017.65
730089.54,300682.79,1017.82
730000.52,300691.72,1018.18
730004.96,300691.04,1017.82
730007.22,300690.65,1017.23
730009.47,300690.29,1017.13
730011.69,300689.93,1017.10
730013.88,300689.61,1017.29
730016.14,300689.25,1017.13
730018.23,300688.93,1017.42
730020.42,300688.57,1017.20
730022.64,300688.24,1017.16
730024.80,300687.92,1017.46
730027.05,300687.56,1017.39
730029.21,300687.24,1017.59
730031.43,300686.88,1017.75
730033.68,300686.52,1017.36
730035.87,300686.17,1017.33
730038.10,300685.84,1017.36
730040.28,300685.49,1017.49
730042.51,300685.16,1017.62
730044.73,300684.80,1017.49
730046.92,300684.45,1017.42
730049.17,300684.12,1017.52
730051.30,300683.77,1017.33
730053.49,300683.44,1017.36
730055.71,300683.08,1017.46
730057.90,300682.76,1017.42
730060.09,300682.40,1017.39
730062.18,300682.08,1017.65
730064.43,300681.72,1017.52
730066.66,300681.40,1017.72
730068.81,300681.04,1017.75
730071.07,300680.72,1017.75
730073.26,300680.36,1017.72
730075.51,300680.00,1017.62
730079.86,300679.32,1017.65
730082.01,300679.00,1017.72
730084.20,300678.68,1017.72
730086.46,300678.32,1017.75
730088.71,300677.96,1017.59
730001.74,300686.14,1017.10
730003.86,300685.82,1017.29
730006.09,300685.46,1017.13
730008.31,300685.13,1017.20
730010.46,300684.78,1017.46
730012.72,300684.42,1017.26
730014.84,300684.10,1017.42
730016.97,300683.81,1017.82
730019.26,300683.42,1017.42
730021.44,300683.06,1017.16
730023.63,300682.74,1017.39
730027.98,300682.06,1017.46
730030.14,300681.73,1017.49
730032.33,300681.41,1017.69
730034.58,300681.02,1017.49
730036.80,300680.69,1017.52
730039.02,300680.34,1017.29
730041.25,300679.98,1017.23
730043.44,300679.65,1017.39
730045.62,300679.30,1017.26
730047.75,300678.98,1017.49
730049.97,300678.62,1017.36
730052.16,300678.29,1017.62
730054.38,300677.94,1017.42
730056.60,300677.61,1017.56
730058.83,300677.25,1017.56
730060.98,300676.93,1017.79
730063.27,300676.54,1017.46
730065.43,300676.22,1017.59
730067.65,300675.89,1017.72
730069.87,300675.53,1017.62
730072.03,300675.21,1017.98
730076.47,300674.53,1017.92
730078.73,300674.17,1017.85
730080.98,300673.81,1017.69
730083.14,300673.49,1017.95
730085.39,300673.13,1017.82
730087.55,300672.77,1017.62
730089.84,300672.41,1017.39
730000.39,300681.16,1017.03
730002.54,300680.83,1017.36
730004.73,300680.51,1017.65
730006.95,300680.15,1017.52
730009.11,300679.83,1017.42
730011.27,300679.47,1017.56
730013.46,300679.15,1017.56
730015.74,300678.76,1017.16
730017.93,300678.43,1017.20
730020.12,300678.08,1017.23
730022.35,300677.75,1017.39
730024.50,300677.40,1017.56
730026.76,300677.07,1017.42
730028.98,300676.71,1017.42
730031.13,300676.36,1017.42
730033.36,300676.03,1017.56
730035.58,300675.67,1017.52
730037.83,300675.32,1017.39
730040.02,300674.99,1017.42
730042.21,300674.63,1017.49
730044.40,300674.28,1017.39
730046.53,300673.96,1017.42
730048.78,300673.60,1017.33
730050.97,300673.27,1017.52
730053.16,300672.95,1017.59
730055.45,300672.56,1017.29
730057.63,300672.20,1017.20
730059.86,300671.88,1017.46
730062.08,300671.52,1017.42
730064.24,300671.20,1017.49
730066.46,300670.87,1017.65
730068.65,300670.51,1017.69
730070.84,300670.16,1017.62
730073.09,300669.80,1017.49
730075.22,300669.51,1017.75
730077.37,300669.15,1017.98
730079.53,300668.83,1018.18
730081.78,300668.50,1018.21
730084.04,300668.11,1017.95
730086.29,300667.75,1017.75
730088.45,300667.43,1018.15
730001.72,300675.87,1017.75
730003.97,300675.48,1017.52
730006.16,300675.15,1017.62
730008.35,300674.83,1017.79
730010.57,300674.44,1017.39
730012.69,300674.12,1017.26
730014.92,300673.79,1017.33
730017.17,300673.40,1017.20
730019.42,300673.07,1017.20
730021.58,300672.72,1017.33
730023.74,300672.40,1017.49
730025.99,300672.04,1017.52
730028.15,300671.71,1017.56
730030.34,300671.36,1017.46
730032.53,300671.00,1017.29
730034.72,300670.68,1017.26
730036.94,300670.32,1017.42
730039.10,300670.00,1017.49
730041.35,300669.64,1017.49
730043.54,300669.31,1017.69
730045.73,300668.96,1017.65
730047.98,300668.60,1017.69
730050.17,300668.27,1017.72
730052.39,300667.92,1017.72
730054.62,300667.56,1017.59
730056.74,300667.24,1017.62
730058.93,300666.88,1017.56
730061.12,300666.56,1017.62
730063.37,300666.20,1017.62
730065.60,300665.84,1017.69
730067.79,300665.52,1017.75
730070.04,300665.16,1017.56
730072.23,300664.80,1017.65
730074.45,300664.48,1017.75
730076.67,300664.12,1017.72
730078.86,300663.76,1017.69
730081.02,300663.44,1017.85
730083.18,300663.12,1017.82
730085.43,300662.76,1017.88
730087.65,300662.40,1017.82
730089.84,300662.08,1017.85
730000.72,300670.84,1017.36
730002.88,300670.52,1017.33
730005.07,300670.16,1017.33
730007.32,300669.84,1017.39
730009.51,300669.48,1017.33
730011.67,300669.16,1017.52
730013.82,300668.80,1017.52
730016.05,300668.44,1017.26
730018.27,300668.12,1017.39
730020.43,300667.80,1017.72
730022.55,300667.47,1018.15
730024.77,300667.15,1018.11
730027.03,300666.76,1017.75
730029.21,300666.40,1017.62
730031.37,300666.08,1017.42
730033.63,300665.72,1017.39
730035.82,300665.36,1017.49
730038.04,300665.04,1017.52
730040.23,300664.68,1017.65
730042.42,300664.36,1017.75
730044.64,300664.00,1017.85
730046.86,300663.67,1017.92
730049.05,300663.32,1017.79
730051.30,300662.96,1017.72
730053.49,300662.60,1017.62
730055.75,300662.24,1017.59
730057.94,300661.92,1017.75
730060.09,300661.56,1017.59
730062.28,300661.24,1017.62
730064.47,300660.88,1017.69
730066.66,300660.56,1017.85
730068.88,300660.20,1017.85
730071.14,300659.84,1017.56
730073.33,300659.52,1017.79
730075.52,300659.16,1017.82
730077.74,300658.84,1018.02
730079.96,300658.48,1018.05
730082.12,300658.12,1017.75
730084.34,300657.80,1017.92
730086.56,300657.44,1017.88
730088.72,300657.12,1018.02
730001.95,300665.36,1017.36
730004.17,300665.00,1017.42
730006.32,300664.68,1017.46
730008.55,300664.32,1017.29
730010.83,300663.96,1017.29
730012.96,300663.61,1017.33
730015.11,300663.28,1017.42
730017.34,300662.93,1017.42
730019.49,300662.60,1017.49
730021.75,300662.24,1017.52
730023.94,300661.89,1017.39
730026.19,300661.53,1017.36
730028.35,300661.21,1017.69
730030.54,300660.85,1017.42
730032.66,300660.53,1017.52
730034.92,300660.20,1017.65
730037.14,300659.84,1017.82
730039.29,300659.52,1017.88
730041.45,300659.17,1018.02
730043.67,300658.84,1018.31
730048.12,300658.13,1018.18
730050.34,300657.77,1017.92
730052.56,300657.41,1017.75
730054.78,300657.09,1017.79
730056.97,300656.73,1017.85
730059.23,300656.37,1017.82
730061.41,300656.01,1017.72
730063.57,300655.69,1017.92
730065.89,300655.33,1017.82
730067.98,300655.01,1017.98
730070.14,300654.69,1018.08
730072.43,300654.29,1017.75
730074.65,300653.94,1017.59
730076.90,300653.61,1017.92
730079.06,300653.29,1017.98
730081.28,300652.93,1017.88
730083.50,300652.57,1017.92
730085.69,300652.22,1017.79
730087.92,300651.89,1018.02
730090.07,300651.53,1018.21
730000.23,300660.45,1017.52
730002.45,300660.09,1017.23
730004.64,300659.74,1017.10
730006.80,300659.41,1017.26
730009.09,300659.09,1017.42
730011.24,300658.73,1017.46
730013.37,300658.41,1017.56
730015.56,300658.05,1017.79
730017.78,300657.73,1017.59
730020.00,300657.37,1017.46
730022.22,300657.01,1017.56
730024.41,300656.69,1017.69
730026.67,300656.30,1017.42
730028.82,300655.97,1017.69
730031.05,300655.65,1017.75
730033.27,300655.29,1017.85
730035.46,300654.94,1017.79
730037.68,300654.61,1017.98
730039.84,300654.25,1018.11
730042.09,300653.93,1018.15
730044.21,300653.57,1018.31
730046.40,300653.25,1018.34
730048.66,300652.89,1018.11
730050.82,300652.54,1018.02
730053.07,300652.18,1017.79
730055.26,300651.85,1017.92
730057.45,300651.50,1018.05
730059.70,300651.14,1017.95
730061.92,300650.78,1017.79
730064.15,300650.46,1017.88
730066.27,300650.13,1018.05
730068.40,300649.81,1018.31
730070.65,300649.45,1018.31
730072.87,300649.06,1017.79
730075.16,300648.70,1017.62
730077.35,300648.35,1017.69
730079.54,300648.02,1017.75
730081.79,300647.66,1017.82
730083.98,300647.34,1017.79
730086.20,300646.98,1017.95
730088.42,300646.63,1017.95
730001.24,300655.24,1017.52
730003.46,300654.88,1017.46
730005.65,300654.52,1017.36
730007.90,300654.20,1017.39
730010.09,300653.84,1017.26
730012.31,300653.48,1017.59
730014.50,300653.16,1017.56
730016.69,300652.80,1017.69
730018.95,300652.44,1017.42
730021.04,300652.12,1017.79
730023.26,300651.77,1017.56
730025.45,300651.44,1017.52
730027.64,300651.09,1017.52
730029.86,300650.76,1017.79
730032.05,300650.40,1017.75
730034.27,300650.05,1017.88
730036.49,300649.72,1017.98
730038.65,300649.40,1018.15
730040.84,300649.07,1018.61
730043.06,300648.72,1018.31
730045.32,300648.33,1018.02
730047.47,300648.00,1018.05
730049.60,300647.65,1018.08
730051.85,300647.32,1018.02
730054.07,300646.96,1017.95
730056.29,300646.61,1017.95
730058.48,300646.28,1018.08
730060.71,300645.92,1017.98
730062.93,300645.57,1018.02
730065.08,300645.24,1018.18
730067.31,300644.89,1018.31
730069.56,300644.53,1018.21
730071.75,300644.20,1018.02
730074.00,300643.81,1017.69
730076.13,300643.49,1017.65
730078.35,300643.13,1017.88
730080.60,300642.77,1017.65
730084.98,300642.09,1017.95
730087.20,300641.74,1017.79
730089.39,300641.41,1017.88
730002.78,300649.62,1017.46
730005.01,300649.26,1017.52
730007.20,300648.90,1017.59
730009.39,300648.58,1017.62
730011.61,300648.22,1017.72
730013.80,300647.86,1017.65
730016.05,300647.50,1017.56
730018.27,300647.18,1017.56
730020.43,300646.82,1017.79
730022.68,300646.47,1017.56
730024.87,300646.14,1017.62
730027.06,300645.82,1017.82
730029.22,300645.46,1017.82
730031.38,300645.11,1017.69
730033.60,300644.75,1017.79
730035.75,300644.43,1018.15
730038.01,300644.10,1018.15
730042.42,300643.39,1018.11
730044.64,300643.03,1018.15
730046.83,300642.70,1018.11
730048.99,300642.38,1018.38
730051.18,300641.99,1017.98
730053.37,300641.67,1017.98
730055.59,300641.31,1018.08
730057.74,300640.99,1018.05
730060.00,300640.63,1018.21
730062.25,300640.27,1017.98
730064.44,300639.91,1017.98
730066.66,300639.56,1018.08
730068.89,300639.20,1017.92
730071.14,300638.87,1018.02
730073.36,300638.51,1017.82
730075.52,300638.16,1018.08
730077.68,300637.87,1018.41
730079.87,300637.48,1018.05
730082.12,300637.12,1018.08
730084.47,300636.73,1017.59
730086.53,300636.44,1018.11
730088.72,300636.08,1018.08
730090.00,300624.33,1018.51
730087.78,300624.65,1018.31
730085.68,300624.98,1018.02
730081.14,300625.69,1018.11
730078.95,300626.02,1018.15
730076.76,300626.37,1018.05
730074.54,300626.73,1018.08
730072.26,300627.09,1018.18
730070.03,300627.45,1018.25
730067.91,300627.74,1017.75
730065.62,300628.13,1018.21
730063.40,300628.49,1018.47
730061.18,300628.81,1018.21
730058.99,300629.17,1017.95
730056.80,300629.49,1018.15
730054.61,300629.85,1017.88
730052.39,300630.18,1018.02
730050.10,300630.57,1018.28
730047.91,300630.89,1018.05
730045.72,300631.25,1018.15
730043.50,300631.57,1018.18
730041.25,300631.96,1018.61
730039.02,300632.29,1018.41
730036.87,300632.61,1017.95
730034.65,300632.97,1018.15
730032.42,300633.33,1018.21
730030.23,300633.65,1018.02
730027.98,300634.01,1018.15
730025.79,300634.37,1017.92
730023.63,300634.69,1017.85
730021.38,300635.05,1017.95
730019.22,300635.37,1017.72
730017.00,300635.73,1017.85
730014.78,300636.05,1017.79
730012.56,300636.41,1017.75
730010.37,300636.77,1017.69
730008.18,300637.09,1017.85
730005.96,300637.45,1017.72
730003.70,300637.81,1017.75
730001.51,300638.13,1017.75
730090.31,300618.87,1018.28
730088.08,300619.23,1018.61
730085.86,300619.56,1018.41
730081.48,300620.24,1017.88
730079.26,300620.59,1018.15
730077.04,300620.95,1018.38
730074.82,300621.28,1018.28
730072.66,300621.63,1018.02
730070.44,300621.96,1017.92
730068.18,300622.32,1018.18
730065.96,300622.67,1018.21
730063.74,300623.03,1018.15
730061.52,300623.39,1018.28
730059.30,300623.71,1018.18
730057.11,300624.07,1018.05
730054.89,300624.43,1018.15
730052.70,300624.75,1018.05
730050.47,300625.11,1018.47
730048.22,300625.47,1018.54
730046.00,300625.83,1018.34
730043.81,300626.15,1018.18
730041.62,300626.47,1017.95
730039.40,300626.83,1018.11
730037.14,300627.19,1018.21
730034.92,300627.55,1018.18
730032.76,300627.87,1017.92
730028.29,300628.59,1018.41
730026.07,300628.94,1018.31
730021.69,300629.62,1018.05
730019.50,300629.95,1017.69
730017.27,300630.31,1018.02
730015.05,300630.63,1017.82
730012.86,300630.99,1017.79
730010.67,300631.34,1017.88
730008.45,300631.67,1017.79
730006.23,300632.03,1018.08
730004.04,300632.38,1018.11
730001.88,300632.71,1017.59
730088.66,300613.90,1018.25
730086.43,300614.26,1018.44
730084.24,300614.58,1017.88
730082.02,300614.94,1018.08
730079.77,300615.30,1018.21
730077.55,300615.65,1018.34
730075.36,300615.98,1018.15
730073.14,300616.33,1018.05
730070.95,300616.66,1018.15
730068.72,300617.02,1018.08
730066.47,300617.37,1018.41
730064.35,300617.70,1018.11
730062.06,300618.06,1018.25
730057.68,300618.74,1018.11
730055.46,300619.09,1017.85
730053.20,300619.45,1018.18
730051.01,300619.78,1017.92
730048.82,300620.13,1018.05
730046.57,300620.49,1018.02
730044.35,300620.82,1018.05
730042.19,300621.17,1018.05
730039.90,300621.53,1018.18
730037.75,300621.86,1018.11
730035.49,300622.21,1018.28
730033.30,300622.57,1018.08
730031.11,300622.89,1017.95
730028.86,300623.25,1018.08
730026.67,300623.61,1018.15
730024.45,300623.97,1018.25
730022.19,300624.33,1018.38
730019.97,300624.68,1018.64
730017.78,300625.01,1018.15
730015.59,300625.36,1018.31
730013.37,300625.69,1018.25
730011.18,300626.05,1018.08
730009.03,300626.37,1017.82
730006.87,300626.69,1017.79
730004.68,300627.05,1017.79
730002.43,300627.41,1017.88
730000.30,300627.73,1017.59
730088.85,300609.20,1018.44
730086.66,300609.56,1018.25
730084.51,300609.88,1018.11
730082.19,300610.24,1018.11
730079.97,300610.60,1017.95
730077.74,300610.95,1018.11
730075.52,300611.28,1018.08
730073.30,300611.64,1017.95
730071.04,300612.00,1018.05
730068.86,300612.35,1018.11
730066.60,300612.71,1018.25
730064.38,300613.07,1018.44
730062.29,300613.39,1018.38
730059.97,300613.75,1018.44
730057.75,300614.07,1018.25
730055.52,300614.43,1018.15
730053.40,300614.75,1017.98
730051.24,300615.08,1017.79
730048.99,300615.44,1017.95
730046.80,300615.79,1018.18
730044.61,300616.15,1017.85
730042.32,300616.51,1018.38
730040.13,300616.87,1018.34
730037.91,300617.19,1018.25
730035.76,300617.55,1018.15
730033.57,300617.87,1017.69
730031.31,300618.23,1018.08
730029.09,300618.59,1018.28
730026.84,300618.94,1018.28
730024.65,300619.27,1018.21
730022.39,300619.66,1018.28
730020.20,300619.98,1018.34
730018.01,300620.34,1018.44
730015.82,300620.66,1018.08
730013.63,300621.02,1018.47
730011.45,300621.38,1018.41
730009.29,300621.70,1018.11
730007.07,300622.03,1017.95
730004.78,300622.39,1017.88
730002.62,300622.71,1017.65
730000.43,300623.03,1017.39
730089.66,300603.86,1018.34
730087.43,300604.19,1018.31
730085.11,300604.58,1018.67
730082.96,300604.90,1018.38
730080.73,300605.26,1018.21
730078.55,300605.62,1018.38
730076.39,300605.94,1018.28
730074.13,300606.30,1018.34
730072.01,300606.62,1018.05
730069.76,300606.98,1018.08
730067.53,300607.34,1018.47
730065.28,300607.66,1018.05
730063.02,300608.02,1018.31
730060.90,300608.37,1018.31
730058.61,300608.73,1018.21
730056.49,300609.06,1018.02
730054.23,300609.41,1018.21
730052.01,300609.74,1018.08
730049.76,300610.13,1018.21
730047.60,300610.45,1018.11
730045.38,300610.78,1017.95
730043.09,300611.14,1017.95
730040.90,300611.49,1018.18
730038.78,300611.85,1018.18
730036.56,300612.17,1018.11
730034.34,300612.53,1018.34
730032.15,300612.89,1018.11
730029.96,300613.21,1017.98
730027.73,300613.54,1017.95
730025.51,300613.89,1017.82
730023.39,300614.22,1017.82
730021.07,300614.61,1017.82
730018.75,300614.97,1018.05
730016.62,300615.29,1018.18
730014.40,300615.65,1018.02
730012.21,300616.01,1017.98
730010.03,300616.36,1018.15
730007.84,300616.69,1018.05
730005.65,300617.01,1018.02
730003.46,300617.37,1017.69
730001.33,300617.69,1017.46
730088.79,300598.90,1018.38
730086.61,300599.25,1018.21
730084.35,300599.61,1018.47
730082.16,300599.97,1018.44
730080.00,300600.29,1018.21
730077.88,300600.61,1018.18
730075.53,300600.97,1018.41
730073.27,300601.33,1018.44
730071.18,300601.65,1018.15
730068.99,300602.01,1018.11
730066.71,300602.37,1018.21
730064.39,300602.73,1018.31
730062.20,300603.09,1018.25
730059.97,300603.44,1018.41
730057.72,300603.80,1018.47
730055.60,300604.09,1018.02
730053.34,300604.48,1018.18
730051.12,300604.81,1018.25
730049.03,300605.13,1017.92
730046.77,300605.49,1017.92
730044.52,300605.85,1017.95
730042.33,300606.20,1018.28
730040.14,300606.53,1017.95
730037.95,300606.88,1018.02
730035.73,300607.21,1017.92
730033.47,300607.57,1017.79
730031.32,300607.89,1017.72
730029.13,300608.25,1017.85
730026.87,300608.61,1017.85
730024.59,300608.97,1017.98
730022.40,300609.32,1017.92
730020.18,300609.68,1017.92
730017.95,300610.00,1017.85
730015.83,300610.36,1018.02
730013.64,300610.68,1018.08
730011.45,300611.04,1017.98
730009.23,300611.40,1018.05
730007.04,300611.72,1017.82
730004.85,300612.08,1017.95
730002.60,300612.44,1017.98
730000.41,300612.76,1017.98
730089.34,300593.86,1018.54
730087.19,300594.18,1018.28
730084.90,300594.54,1018.28
730082.64,300594.90,1018.47
730080.52,300595.22,1018.41
730078.30,300595.58,1018.21
730071.63,300596.62,1018.57
730069.47,300596.94,1018.25
730067.25,300597.30,1018.11
730065.03,300597.66,1018.38
730062.81,300597.98,1018.21
730060.59,300598.34,1018.31
730058.37,300598.70,1018.34
730056.14,300599.06,1018.25
730053.95,300599.38,1018.18
730051.73,300599.74,1018.08
730049.54,300600.06,1017.95
730047.35,300600.42,1018.11
730045.13,300600.78,1018.08
730042.94,300601.10,1018.05
730040.66,300601.49,1018.25
730038.47,300601.82,1017.92
730036.31,300602.14,1017.75
730034.05,300602.50,1017.95
730031.90,300602.82,1017.72
730029.61,300603.21,1018.08
730027.39,300603.54,1018.02
730025.20,300603.89,1017.72
730022.98,300604.22,1017.72
730020.82,300604.57,1017.82
730018.60,300604.90,1017.72
730016.34,300605.29,1017.95
730014.12,300605.65,1018.18
730011.93,300605.97,1017.85
730009.78,300606.30,1017.65
730007.46,300606.69,1017.98
730005.30,300607.01,1017.85
730003.14,300607.33,1017.75
730000.92,300607.69,1017.72
730089.72,300588.63,1018.51
730087.47,300588.99,1018.44
730085.28,300589.31,1018.41
730083.02,300589.67,1018.47
730080.80,300590.03,1018.44
730078.58,300590.39,1018.64
730076.42,300590.71,1018.28
730074.23,300591.03,1018.11
730072.08,300591.39,1018.02
730069.89,300591.75,1018.15
730067.70,300592.07,1018.21
730065.38,300592.43,1018.25
730063.16,300592.79,1018.18
730061.00,300593.11,1018.02
730058.81,300593.47,1018.15
730056.59,300593.83,1018.15
730054.30,300594.18,1018.08
730052.08,300594.51,1018.02
730049.92,300594.87,1017.82
730047.67,300595.22,1018.15
730045.41,300595.62,1018.64
730043.29,300595.94,1018.34
730041.07,300596.26,1018.11
730038.75,300596.62,1018.08
730036.59,300596.95,1017.82
730034.43,300597.30,1017.98
730032.24,300597.66,1018.15
730029.99,300597.98,1018.15
730027.73,300598.34,1017.98
730025.55,300598.70,1017.79
730023.32,300599.02,1017.92
730021.07,300599.38,1017.98
730018.88,300599.74,1017.95
730016.69,300600.06,1017.72
730014.47,300600.42,1017.65
730012.38,300600.74,1017.62
730010.09,300601.10,1017.85
730007.84,300601.46,1017.95
730005.71,300601.81,1017.69
730003.59,300602.14,1017.39
730001.33,300602.46,1017.36
730090.17,300583.60,1018.67
730087.98,300583.95,1018.70
730085.76,300584.28,1018.47
730083.57,300584.63,1018.41
730081.35,300584.96,1018.34
730079.09,300585.32,1018.61
730076.90,300585.67,1018.54
730074.65,300586.03,1018.64
730072.59,300586.35,1018.21
730070.37,300586.68,1018.05
730068.08,300587.04,1018.05
730065.96,300587.36,1018.08
730063.77,300587.72,1018.25
730061.55,300588.07,1018.02
730059.26,300588.43,1018.21
730057.10,300588.76,1018.18
730054.82,300589.15,1018.41
730052.53,300589.51,1018.41
730050.44,300589.80,1018.08
730048.18,300590.16,1018.21
730045.93,300590.51,1018.18
730043.74,300590.87,1018.18
730041.52,300591.23,1018.11
730039.36,300591.55,1017.92
730037.20,300591.87,1017.82
730035.01,300592.23,1017.95
730032.82,300592.59,1018.15
730030.50,300592.95,1018.41
730028.25,300593.31,1018.18
730026.06,300593.63,1017.75
730023.87,300593.95,1017.69
730021.65,300594.31,1017.92
730019.39,300594.67,1017.92
730017.17,300595.06,1018.25
730014.95,300595.39,1018.11
730012.79,300595.71,1017.72
730010.64,300596.03,1017.56
730008.35,300596.42,1017.92
730006.13,300596.78,1018.21
730003.94,300597.11,1017.85
730001.72,300597.46,1017.79
730000.33,300645.22,1017.65
730002.49,300644.90,1017.82
730004.74,300644.54,1017.69
730006.93,300644.18,1017.72
730009.09,300643.86,1017.92
730011.21,300643.50,1017.92
730013.40,300643.15,1017.88
730015.72,300642.79,1017.69
730017.91,300642.43,1017.65
730020.10,300642.11,1017.79
730022.26,300641.78,1018.08
730024.48,300641.43,1017.92
730026.73,300641.07,1017.75
730028.89,300640.74,1017.95
730031.11,300640.39,1018.05
730033.30,300640.03,1018.05
730035.52,300639.67,1018.02
730037.78,300639.35,1018.05
730039.97,300638.99,1018.05
730042.12,300638.63,1018.05
730044.28,300638.31,1018.15
730046.53,300637.95,1018.18
730048.79,300637.59,1018.08
730050.91,300637.27,1018.15
730053.17,300636.91,1017.82
730055.39,300636.56,1017.82
730057.55,300636.23,1018.08
730059.83,300635.84,1017.79
730061.96,300635.55,1018.28
730064.18,300635.19,1018.31
730066.40,300634.84,1018.18
730068.59,300634.48,1017.92
730070.75,300634.16,1018.02
730072.94,300633.80,1017.98
730075.19,300633.44,1018.15
730077.41,300633.08,1018.08
730079.60,300632.73,1017.88
730081.86,300632.40,1018.02
730084.01,300632.08,1018.31
730086.30,300631.69,1017.85
730088.46,300631.36,1018.38
730001.30,300640.01,1017.72
730003.49,300639.68,1017.79
730005.68,300639.33,1017.69
730007.87,300639.00,1017.92
730010.03,300638.65,1017.79
730012.28,300638.29,1017.69
730014.47,300637.93,1017.65
730016.63,300637.61,1017.88
730018.88,300637.25,1017.85
730021.04,300636.90,1017.72
730023.29,300636.57,1017.98
730025.51,300636.21,1018.11
730027.64,300635.89,1018.02
730029.89,300635.53,1018.02
730032.08,300635.17,1018.02
730034.30,300634.85,1018.08
730036.46,300634.49,1017.98
730038.62,300634.17,1018.21
730040.87,300633.81,1018.54
730043.03,300633.49,1018.31
730045.32,300633.10,1018.11
730047.57,300632.74,1018.08
730049.73,300632.42,1017.92
730051.92,300632.06,1017.95
730054.10,300631.70,1017.92
730056.33,300631.38,1017.98
730058.52,300631.02,1018.21
730060.74,300630.66,1018.02
730062.89,300630.34,1018.47
730065.12,300630.02,1018.34
730067.40,300629.62,1017.98
730069.56,300629.30,1018.08
730071.68,300628.95,1018.05
730073.94,300628.59,1018.11
730076.13,300628.26,1018.11
730080.60,300627.55,1017.95
730082.73,300627.22,1018.38
730084.98,300626.87,1018.41
730087.24,300626.51,1017.88
730089.39,300626.15,1018.02
730001.08,300634.60,1017.72
730003.24,300634.28,1017.85
730005.50,300633.92,1018.05
730007.72,300633.59,1017.95
730009.94,300633.20,1017.79
730012.16,300632.88,1017.82
730014.35,300632.52,1017.85
730016.57,300632.20,1017.95
730018.79,300631.84,1017.85
730020.92,300631.48,1017.95
730023.08,300631.16,1018.18
730025.33,300630.80,1018.15
730027.58,300630.44,1018.34
730029.74,300630.12,1018.34
730036.34,300629.05,1018.05
730038.56,300628.72,1018.18
730040.82,300628.37,1018.08
730042.97,300628.01,1018.15
730045.10,300627.69,1018.47
730047.29,300627.33,1018.21
730053.92,300626.29,1018.15
730056.21,300625.93,1017.85
730058.33,300625.61,1018.21
730060.62,300625.22,1018.05
730062.81,300624.89,1018.21
730064.96,300624.54,1018.05
730067.09,300624.22,1018.28
730069.34,300623.86,1017.98
730071.56,300623.50,1018.02
730073.75,300623.18,1018.11
730075.91,300622.85,1018.31
730078.17,300622.50,1018.38
730080.39,300622.10,1018.08
730082.67,300621.75,1017.98
730084.86,300621.42,1018.05
730089.14,300620.78,1018.74
730000.49,300629.79,1017.62
730002.58,300629.47,1018.02
730004.84,300629.11,1017.92
730007.06,300628.75,1017.85
730009.31,300628.40,1017.69
730011.47,300628.07,1018.08
730013.66,300627.72,1018.05
730015.91,300627.36,1018.08
730018.04,300627.04,1017.98
730020.26,300626.68,1018.28
730022.45,300626.35,1018.38
730024.61,300626.03,1018.67
730026.86,300625.64,1018.34
730029.05,300625.28,1017.95
730031.30,300624.92,1017.95
730033.46,300624.60,1018.15
730035.62,300624.28,1018.34
730037.90,300623.89,1018.15
730040.09,300623.56,1018.18
730042.35,300623.20,1018.02
730044.54,300622.85,1018.08
730046.72,300622.49,1018.21
730048.88,300622.17,1018.38
730051.07,300621.81,1017.98
730053.29,300621.45,1018.02
730055.51,300621.10,1017.92
730057.70,300620.77,1018.02
730059.89,300620.41,1018.47
730062.05,300620.09,1018.34
730064.34,300619.73,1018.15
730066.43,300619.41,1018.44
730068.71,300619.02,1018.05
730071.03,300618.66,1018.02
730073.13,300618.34,1018.15
730075.41,300617.94,1018.08
730077.63,300617.62,1018.34
730079.79,300617.26,1018.15
730082.05,300616.91,1018.02
730084.24,300616.58,1018.41
730086.46,300616.22,1018.18
730088.58,300615.90,1018.41
730001.79,300624.73,1017.62
730004.01,300624.38,1017.75
730006.17,300624.05,1017.85
730008.39,300623.70,1017.98
730010.55,300623.37,1018.25
730012.77,300623.01,1018.31
730014.93,300622.69,1018.70
730017.15,300622.33,1018.51
730019.40,300621.98,1018.51
730021.63,300621.62,1018.25
730023.85,300621.26,1018.21
730026.07,300620.90,1018.15
730028.23,300620.58,1018.34
730030.51,300620.22,1018.02
730032.64,300619.87,1017.95
730034.79,300619.54,1018.21
730037.02,300619.18,1018.08
730039.20,300618.83,1018.18
730041.43,300618.50,1018.31
730043.62,300618.15,1018.15
730045.90,300617.79,1017.95
730048.03,300617.46,1018.21
730050.18,300617.08,1017.85
730052.44,300616.75,1017.79
730054.59,300616.39,1017.95
730056.82,300616.07,1018.15
730059.04,300615.71,1018.18
730061.20,300615.39,1018.44
730063.45,300615.03,1018.41
730065.64,300614.67,1018.34
730067.83,300614.32,1018.28
730070.02,300613.96,1017.95
730072.21,300613.60,1017.95
730074.43,300613.28,1018.15
730076.62,300612.92,1018.11
730078.84,300612.60,1018.18
730081.09,300612.21,1018.02
730083.28,300611.88,1018.05
730085.54,300611.52,1018.11
730087.69,300611.17,1018.18
730089.88,300610.84,1018.67
730001.51,300619.33,1017.49
730003.70,300619.00,1017.69
730005.86,300618.68,1018.25
730008.11,300618.29,1017.95
730010.23,300617.97,1018.08
730012.39,300617.64,1018.08
730014.55,300617.29,1018.11
730016.77,300616.96,1018.34
730018.99,300616.60,1018.18
730021.21,300616.25,1017.98
730023.47,300615.89,1017.95
730025.62,300615.53,1017.98
730027.85,300615.21,1018.15
730030.07,300614.85,1018.11
730032.19,300614.53,1018.18
730034.41,300614.17,1018.11
730036.57,300613.81,1018.15
730038.79,300613.46,1018.25
730040.98,300613.13,1018.38
730043.17,300612.78,1018.21
730045.49,300612.38,1017.92
730047.65,300612.06,1018.08
730049.90,300611.70,1018.15
730052.09,300611.38,1018.05
730054.28,300611.02,1018.21
730056.50,300610.66,1018.08
730058.72,300610.31,1018.21
730060.95,300609.98,1018.31
730063.10,300609.63,1018.28
730065.19,300609.30,1018.31
730067.51,300608.94,1018.41
730069.70,300608.59,1018.25
730071.96,300608.23,1017.95
730074.15,300607.87,1018.15
730076.34,300607.55,1018.25
730078.56,300607.19,1018.25
730080.78,300606.83,1018.15
730082.97,300606.51,1018.34
730085.13,300606.19,1018.67
730087.31,300605.83,1018.31
730089.57,300605.44,1018.34
730000.03,300614.54,1017.88
730002.25,300614.19,1017.88
730004.41,300613.86,1017.92
730006.66,300613.50,1017.85
730008.79,300613.15,1017.95
730010.94,300612.83,1018.05
730013.17,300612.47,1018.02
730015.35,300612.11,1017.95
730017.61,300611.75,1017.88
730019.80,300611.43,1017.92
730022.02,300611.07,1017.88
730024.21,300610.72,1017.92
730026.37,300610.39,1017.82
730028.59,300610.03,1017.88
730030.84,300609.68,1017.75
730033.03,300609.32,1017.88
730035.19,300609.00,1017.98
730037.34,300608.64,1018.08
730039.63,300608.28,1017.82
730041.76,300607.96,1018.11
730044.01,300607.60,1018.05
730046.23,300607.24,1018.08
730048.45,300606.89,1017.95
730050.71,300606.53,1017.85
730052.83,300606.20,1018.25
730055.09,300605.85,1018.21
730057.28,300605.49,1018.25
730059.43,300605.17,1018.41
730061.65,300604.81,1018.31
730063.78,300604.49,1018.31
730066.13,300604.09,1018.05
730068.39,300603.77,1018.28
730070.61,300603.38,1018.05
730072.76,300603.05,1018.21
730074.89,300602.73,1018.31
730077.14,300602.37,1018.25
730079.33,300602.02,1018.21
730081.52,300601.69,1018.38
730083.74,300601.33,1018.47
730085.96,300600.98,1018.34
730088.22,300600.62,1018.31
730090.37,300600.26,1018.28
730001.20,300609.55,1017.92
730003.39,300609.20,1017.85
730005.61,300608.84,1017.92
730007.80,300608.48,1017.98
730010.09,300608.12,1017.75
730012.25,300607.80,1017.95
730014.37,300607.48,1018.28
730016.63,300607.12,1018.08
730018.85,300606.73,1017.75
730021.10,300606.40,1017.79
730023.29,300606.05,1017.82
730025.54,300605.69,1017.72
730027.73,300605.33,1017.85
730029.92,300604.98,1017.82
730032.18,300604.62,1017.69
730034.37,300604.29,1017.72
730036.59,300603.94,1017.85
730038.71,300603.61,1017.98
730040.80,300603.29,1018.28
730043.06,300602.93,1018.08
730045.25,300602.58,1018.02
730047.50,300602.22,1018.02
730049.72,300601.86,1017.95
730051.91,300601.54,1018.02
730054.14,300601.18,1018.18
730056.32,300600.82,1018.21
730058.55,300600.50,1018.34
730060.77,300600.14,1018.31
730062.96,300599.78,1018.25
730065.18,300599.46,1018.41
730067.34,300599.10,1018.15
730069.59,300598.74,1018.18
730071.81,300598.42,1018.54
730076.16,300597.71,1018.70
730078.38,300597.35,1018.21
730080.60,300596.99,1018.28
730082.86,300596.63,1018.21
730085.01,300596.31,1018.38
730087.23,300595.95,1018.47
730089.46,300595.60,1018.41
730000.83,300604.28,1017.72
730003.08,300603.89,1017.49
730005.24,300603.57,1017.62
730007.49,300603.21,1017.75
730009.65,300602.89,1017.75
730011.84,300602.53,1017.69
730014.03,300602.17,1017.72
730016.15,300601.85,1017.59
730018.37,300601.49,1017.79
730020.56,300601.17,1017.98
730022.75,300600.81,1017.88
730025.00,300600.45,1017.79
730027.16,300600.13,1017.98
730029.35,300599.81,1018.25
730031.64,300599.41,1017.85
730033.83,300599.06,1017.82
730036.05,300598.70,1017.95
730038.24,300598.38,1017.98
730040.43,300598.02,1018.02
730042.55,300597.70,1018.15
730044.71,300597.37,1018.41
730046.93,300597.02,1018.41
730049.18,300596.63,1017.98
730051.44,300596.27,1018.02
730053.63,300595.94,1018.05
730055.82,300595.59,1018.11
730057.97,300595.26,1018.21
730060.10,300594.91,1018.21
730062.42,300594.55,1018.11
730064.61,300594.22,1018.31
730066.76,300593.87,1018.18
730069.08,300593.51,1018.21
730071.27,300593.15,1018.18
730073.46,300592.79,1018.21
730075.65,300592.47,1018.31
730077.81,300592.11,1018.44
730080.03,300591.79,1018.67
730082.25,300591.43,1018.54
730084.47,300591.07,1018.51
730086.73,300590.72,1018.47
730088.92,300590.36,1018.44
730000.56,300599.46,1017.49
730002.75,300599.14,1017.75
730004.94,300598.78,1017.85
730009.32,300598.10,1017.98
730011.60,300597.74,1017.56
730013.79,300597.39,1017.72
730015.98,300597.06,1017.95
730018.14,300596.71,1017.98
730020.26,300596.39,1017.92
730022.48,300596.03,1018.02
730024.74,300595.67,1017.72
730026.93,300595.31,1017.75
730029.09,300594.99,1018.25
730031.21,300594.70,1018.51
730033.53,300594.31,1018.11
730035.72,300593.92,1017.85
730037.87,300593.59,1017.69
730040.06,300593.24,1017.95
730042.22,300592.91,1018.21
730044.38,300592.59,1018.41
730046.57,300592.24,1018.25
730048.79,300591.88,1018.02
730051.01,300591.52,1018.05
730053.13,300591.20,1018.57
730055.39,300590.84,1018.54
730057.67,300590.45,1018.02
730059.86,300590.12,1017.92
730062.09,300589.77,1018.02
730064.24,300589.44,1018.25
730066.50,300589.08,1018.15
730068.65,300588.73,1018.11
730070.88,300588.37,1017.98
730073.10,300588.01,1018.05
730075.25,300587.69,1018.47
730077.54,300587.33,1018.54
730079.76,300586.97,1018.51
730081.98,300586.62,1018.31
730084.24,300586.26,1018.34
730086.40,300585.93,1018.51
730088.62,300585.61,1018.64
730088.59,300578.75,1018.70
730086.40,300579.11,1018.57
730084.21,300579.43,1018.61
730082.06,300579.79,1018.84
730079.77,300580.15,1018.77
730077.48,300580.51,1018.74
730075.36,300580.83,1018.67
730073.17,300581.18,1018.67
730070.91,300581.58,1018.84
730068.69,300581.87,1018.34
730066.53,300582.19,1018.08
730064.41,300582.55,1018.11
730057.68,300583.59,1018.05
730055.42,300583.95,1018.31
730053.30,300584.30,1018.31
730051.11,300584.63,1017.95
730048.79,300584.99,1018.38
730046.47,300585.38,1018.54
730044.35,300585.70,1018.28
730042.19,300586.02,1018.11
730039.94,300586.38,1018.02
730037.78,300586.74,1018.18
730035.56,300587.06,1018.34
730033.40,300587.42,1018.05
730031.18,300587.74,1017.98
730028.86,300588.14,1018.18
730026.67,300588.49,1018.41
730022.36,300589.14,1017.75
730020.17,300589.46,1017.88
730017.91,300589.82,1017.95
730015.76,300590.18,1017.95
730013.53,300590.50,1017.69
730011.31,300590.86,1017.82
730009.16,300591.18,1017.69
730006.93,300591.54,1017.65
730004.75,300591.90,1017.69
730002.49,300592.22,1017.62
730000.30,300592.58,1017.65
730089.31,300573.84,1018.54
730087.05,300574.20,1018.67
730084.86,300574.56,1018.54
730082.61,300574.91,1018.61
730080.39,300575.27,1019.00
730078.17,300575.63,1018.97
730075.98,300575.95,1018.61
730073.79,300576.28,1018.54
730071.56,300576.64,1018.47
730069.41,300576.96,1018.31
730067.15,300577.32,1018.25
730064.96,300577.67,1018.11
730062.68,300578.03,1018.25
730060.42,300578.39,1018.41
730058.30,300578.71,1018.41
730055.98,300579.07,1018.51
730053.79,300579.43,1018.38
730051.63,300579.75,1018.15
730049.34,300580.11,1018.08
730047.09,300580.47,1018.61
730044.90,300580.83,1018.38
730042.74,300581.12,1017.88
730040.52,300581.51,1018.15
730038.23,300581.87,1018.44
730036.05,300582.22,1018.47
730033.86,300582.55,1018.15
730031.70,300582.87,1017.69
730029.51,300583.20,1017.69
730027.26,300583.55,1017.95
730025.07,300583.91,1017.88
730022.88,300584.27,1017.92
730020.72,300584.59,1017.95
730018.56,300584.95,1017.85
730016.31,300585.30,1017.82
730014.15,300585.63,1017.75
730011.87,300585.99,1017.95
730009.68,300586.34,1018.02
730007.49,300586.70,1017.92
730005.26,300587.03,1018.02
730003.08,300587.38,1017.85
730000.92,300587.71,1017.69
730089.72,300568.71,1018.51
730087.47,300569.03,1018.44
730085.28,300569.39,1018.47
730083.05,300569.75,1018.51
730080.83,300570.11,1018.47
730078.58,300570.47,1018.74
730076.36,300570.82,1018.70
730074.17,300571.15,1018.31
730071.98,300571.47,1018.34
730069.79,300571.83,1018.34
730067.60,300572.18,1018.38
730065.31,300572.54,1018.31
730063.12,300572.87,1018.25
730060.90,300573.23,1018.28
730058.68,300573.58,1018.28
730056.49,300573.91,1018.28
730054.23,300574.27,1018.18
730052.01,300574.62,1018.31
730049.82,300574.95,1018.11
730045.38,300575.66,1018.44
730043.13,300576.02,1018.28
730040.97,300576.34,1018.11
730038.78,300576.70,1018.08
730036.52,300577.06,1018.11
730034.34,300577.38,1018.02
730032.08,300577.77,1018.18
730029.89,300578.10,1018.08
730027.70,300578.42,1018.02
730025.38,300578.85,1018.47
730023.26,300579.14,1018.15
730021.04,300579.49,1018.15
730018.85,300579.82,1018.05
730016.69,300580.14,1017.79
730014.47,300580.50,1017.65
730012.31,300580.85,1017.72
730010.12,300581.18,1017.85
730007.84,300581.57,1018.05
730003.52,300582.22,1017.69
730001.33,300582.57,1017.69
730090.23,300563.41,1018.54
730088.04,300563.74,1018.51
730085.82,300564.09,1018.47
730083.60,300564.45,1018.47
730081.37,300564.78,1018.57
730079.15,300565.13,1018.61
730076.96,300565.49,1018.51
730074.74,300565.85,1018.41
730072.52,300566.17,1018.41
730070.33,300566.53,1018.28
730068.07,300566.89,1018.57
730065.89,300567.24,1018.51
730063.66,300567.57,1018.28
730061.47,300567.89,1018.28
730059.25,300568.25,1018.31
730057.03,300568.61,1018.28
730054.91,300568.93,1018.08
730052.65,300569.29,1018.28
730050.36,300569.65,1018.25
730048.18,300570.00,1018.41
730045.95,300570.36,1018.31
730043.76,300570.69,1018.15
730041.54,300571.04,1018.18
730039.29,300571.40,1018.18
730037.13,300571.73,1017.92
730034.91,300572.08,1018.02
730032.69,300572.44,1018.11
730030.46,300572.77,1018.11
730028.24,300573.12,1017.98
730026.05,300573.48,1018.21
730023.77,300573.84,1018.41
730021.61,300574.19,1018.25
730019.42,300574.52,1017.92
730017.20,300574.84,1017.82
730015.01,300575.20,1018.05
730012.79,300575.56,1017.82
730010.60,300575.88,1017.75
730008.38,300576.24,1017.88
730006.15,300576.60,1017.85
730003.97,300576.95,1017.88
730001.74,300577.31,1017.88
730089.74,300558.70,1018.61
730087.51,300559.06,1018.87
730085.29,300559.41,1018.77
730083.10,300559.74,1018.57
730080.88,300560.10,1018.61
730078.66,300560.45,1018.77
730076.47,300560.78,1018.67
730074.25,300561.13,1018.44
730072.03,300561.49,1018.51
730069.87,300561.82,1018.41
730067.68,300562.14,1018.38
730065.52,300562.50,1018.61
730063.30,300562.85,1018.61
730061.08,300563.18,1018.41
730058.92,300563.53,1018.38
730056.67,300563.89,1018.28
730054.48,300564.22,1018.38
730052.26,300564.57,1018.21
730050.03,300564.93,1018.21
730047.85,300565.25,1018.18
730045.62,300565.61,1018.15
730043.40,300565.97,1018.31
730038.92,300566.65,1018.18
730036.77,300567.01,1017.95
730034.45,300567.37,1018.05
730032.26,300567.69,1018.02
730029.97,300568.09,1018.28
730027.82,300568.41,1018.02
730025.63,300568.73,1018.08
730023.37,300569.12,1018.21
730021.18,300569.45,1018.05
730018.96,300569.81,1018.02
730016.74,300570.13,1018.02
730014.55,300570.49,1018.18
730012.29,300570.85,1018.08
730010.17,300571.17,1017.95
730007.92,300571.53,1017.92
730005.73,300571.85,1017.79
730003.50,300572.21,1017.82
730001.25,300572.60,1018.11
730090.00,300553.93,1018.97
730087.81,300554.26,1018.57
730085.62,300554.61,1018.54
730083.36,300554.97,1018.64
730081.17,300555.30,1018.64
730079.05,300555.65,1018.74
730076.79,300555.98,1018.44
730074.54,300556.34,1018.47
730072.32,300556.69,1018.57
730070.13,300557.05,1018.87
730068.00,300557.37,1018.47
730065.78,300557.73,1018.54
730063.56,300558.09,1018.57
730061.34,300558.44,1018.70
730059.12,300558.77,1018.64
730056.93,300559.13,1018.61
730054.71,300559.48,1018.41
730052.52,300559.81,1018.31
730050.30,300560.16,1018.25
730048.11,300560.49,1018.21
730045.92,300560.85,1018.18
730043.66,300561.20,1018.31
730041.54,300561.53,1018.25
730039.32,300561.88,1018.18
730037.13,300562.21,1018.02
730034.94,300562.56,1017.98
730032.62,300562.92,1018.02
730030.46,300563.25,1017.88
730028.17,300563.64,1018.08
730025.95,300563.96,1018.21
730023.76,300564.32,1018.28
730021.61,300564.64,1018.08
730019.45,300565.00,1018.05
730017.13,300565.36,1018.05
730014.91,300565.72,1018.34
730012.69,300566.08,1018.47
730010.46,300566.43,1018.31
730008.31,300566.76,1018.05
730006.08,300567.08,1017.92
730003.86,300567.44,1018.11
730001.71,300567.79,1017.92
730088.57,300548.72,1018.51
730086.32,300549.08,1018.47
730084.09,300549.44,1018.61
730081.84,300549.80,1018.67
730079.65,300550.12,1018.67
730077.46,300550.48,1018.74
730075.17,300550.84,1018.77
730072.98,300551.19,1018.80
730070.79,300551.52,1018.34
730068.57,300551.87,1018.41
730066.35,300552.23,1018.54
730064.10,300552.59,1018.67
730061.91,300552.91,1018.74
730059.65,300553.27,1019.00
730057.46,300553.63,1018.80
730055.27,300553.95,1018.67
730053.02,300554.35,1018.74
730050.86,300554.64,1018.34
730048.64,300554.99,1018.18
730046.42,300555.35,1018.18
730044.20,300555.71,1018.67
730041.98,300556.07,1018.44
730039.75,300556.42,1018.61
730035.34,300557.11,1018.44
730033.15,300557.43,1018.31
730030.96,300557.75,1017.98
730028.74,300558.11,1018.18
730026.45,300558.50,1018.51
730024.27,300558.86,1018.54
730022.08,300559.18,1018.51
730019.89,300559.54,1018.28
730017.73,300559.86,1018.08
730015.51,300560.22,1018.31
730013.35,300560.58,1018.54
730011.16,300560.90,1018.51
730008.97,300561.22,1018.21
730006.82,300561.55,1017.85
730004.56,300561.94,1018.08
730002.34,300562.26,1018.05
730000.18,300562.62,1018.05
730089.35,300543.74,1018.84
730087.16,300544.10,1018.77
730084.87,300544.43,1018.64
730082.72,300544.78,1018.61
730080.43,300545.14,1018.80
730078.17,300545.50,1019.16
730076.05,300545.86,1019.00
730073.86,300546.18,1018.51
730071.64,300546.50,1018.67
730069.38,300546.86,1018.77
730067.23,300547.22,1018.41
730065.04,300547.54,1018.47
730062.78,300547.90,1018.41
730060.59,300548.26,1018.44
730058.37,300548.58,1018.47
730056.15,300548.94,1018.47
730053.96,300549.30,1018.44
730051.74,300549.62,1018.34
730049.52,300549.98,1018.34
730047.26,300550.34,1018.38
730045.04,300550.70,1018.54
730042.88,300551.02,1018.21
730040.60,300551.38,1018.15
730038.31,300551.74,1018.51
730036.06,300552.10,1018.54
730033.96,300552.42,1018.31
730031.74,300552.78,1018.34
730029.49,300553.13,1018.51
730027.33,300553.49,1018.54
730025.04,300553.85,1018.61
730022.89,300554.17,1018.47
730020.70,300554.50,1018.41
730018.48,300554.85,1018.25
730016.35,300555.18,1018.21
730014.03,300555.57,1018.47
730011.75,300555.93,1018.44
730009.69,300556.22,1017.82
730007.53,300556.57,1017.85
730005.28,300556.93,1018.28
730003.05,300557.29,1018.31
730000.90,300557.61,1017.92
730089.48,300539.05,1018.64
730087.26,300539.37,1018.57
730085.07,300539.73,1018.61
730082.85,300540.09,1018.70
730080.59,300540.45,1018.93
730078.37,300540.80,1018.77
730076.18,300541.13,1018.61
730073.96,300541.48,1018.77
730071.74,300541.84,1018.64
730069.58,300542.16,1018.47
730067.33,300542.52,1018.47
730065.14,300542.85,1018.38
730062.95,300543.20,1018.44
730060.76,300543.53,1018.41
730058.54,300543.89,1018.51
730056.25,300544.28,1018.64
730054.06,300544.60,1018.44
730051.87,300544.93,1018.38
730049.62,300545.28,1018.41
730047.52,300545.61,1018.31
730045.27,300545.96,1018.28
730043.02,300546.32,1018.28
730040.79,300546.68,1018.44
730038.57,300547.04,1018.38
730036.38,300547.36,1018.25
730034.10,300547.75,1018.70
730031.91,300548.08,1018.61
730029.72,300548.43,1018.57
730027.53,300548.76,1018.28
730025.34,300549.08,1018.21
730023.08,300549.44,1018.21
730020.83,300549.83,1018.54
730018.67,300550.15,1018.34
730016.45,300550.51,1018.21
730014.26,300550.84,1018.31
730012.01,300551.19,1018.21
730009.82,300551.55,1018.25
730007.66,300551.87,1017.95
730005.41,300552.23,1018.08
730003.25,300552.56,1018.15
730000.99,300552.91,1018.02
730090.21,300533.58,1018.61
730087.93,300533.94,1018.70
730085.74,300534.30,1018.93
730083.61,300534.62,1018.67
730081.36,300534.98,1018.70
730079.14,300535.30,1018.70
730076.88,300535.66,1018.67
730074.63,300536.02,1018.84
730072.47,300536.37,1018.84
730070.28,300536.70,1018.67
730068.09,300537.05,1018.64
730065.80,300537.41,1018.51
730063.61,300537.74,1018.51
730061.46,300538.09,1018.57
730059.20,300538.45,1018.74
730056.98,300538.81,1018.87
730054.76,300539.13,1018.70
730052.54,300539.49,1018.70
730050.38,300539.85,1018.54
730048.13,300540.17,1018.47
730045.97,300540.53,1018.41
730043.72,300540.89,1018.47
730041.49,300541.25,1018.57
730039.27,300541.57,1018.44
730036.98,300541.93,1018.70
730034.89,300542.28,1018.54
730032.67,300542.61,1018.38
730030.45,300542.97,1018.38
730028.23,300543.29,1018.38
730026.01,300543.65,1018.21
730023.82,300543.97,1018.15
730021.59,300544.33,1018.15
730019.34,300544.69,1018.44
730017.12,300545.08,1018.70
730014.96,300545.40,1018.57
730012.77,300545.76,1018.54
730010.58,300546.08,1018.11
730008.33,300546.44,1018.38
730006.17,300546.76,1018.28
730003.95,300547.12,1018.05
730001.76,300547.45,1018.25
730001.98,300594.04,1017.72
730004.21,300593.72,1017.75
730006.46,300593.33,1017.49
730008.58,300593.00,1017.72
730010.81,300592.68,1017.82
730012.99,300592.32,1017.65
730015.18,300591.97,1017.98
730017.41,300591.64,1017.98
730019.59,300591.28,1018.05
730021.85,300590.93,1017.79
730023.97,300590.57,1017.85
730026.13,300590.25,1018.18
730028.32,300589.92,1018.25
730030.51,300589.57,1018.18
730032.76,300589.21,1018.15
730034.92,300588.85,1018.21
730037.17,300588.53,1018.15
730039.36,300588.14,1017.88
730041.49,300587.82,1018.05
730043.68,300587.49,1018.38
730045.87,300587.14,1018.34
730048.09,300586.81,1018.54
730050.34,300586.42,1018.21
730052.56,300586.06,1017.95
730054.79,300585.74,1018.21
730056.91,300585.38,1018.18
730059.10,300585.06,1018.34
730061.29,300584.70,1018.51
730063.48,300584.34,1018.41
730065.76,300583.98,1017.98
730067.92,300583.63,1018.21
730070.14,300583.30,1018.44
730072.36,300582.95,1018.61
730074.52,300582.62,1018.64
730076.74,300582.27,1018.64
730078.90,300581.94,1018.77
730081.19,300581.58,1018.64
730083.34,300581.23,1018.67
730085.53,300580.87,1018.57
730087.79,300580.51,1018.64
730090.01,300580.16,1018.57
730001.72,300589.29,1017.62
730003.94,300588.97,1017.92
730006.10,300588.61,1018.11
730008.38,300588.25,1017.75
730010.57,300587.89,1017.95
730012.79,300587.54,1017.75
730015.02,300587.18,1017.79
730017.11,300586.86,1017.95
730019.36,300586.50,1017.88
730021.65,300586.14,1017.85
730023.84,300585.78,1017.75
730026.06,300585.46,1018.02
730028.15,300585.14,1018.21
730030.41,300584.75,1017.72
730032.60,300584.39,1017.65
730034.72,300584.10,1018.28
730036.94,300583.74,1018.44
730039.13,300583.42,1018.34
730041.42,300583.03,1018.05
730043.57,300582.67,1017.92
730045.70,300582.35,1018.44
730047.92,300582.02,1018.67
730050.11,300581.63,1018.02
730052.30,300581.31,1018.54
730054.52,300580.95,1018.38
730056.64,300580.63,1018.51
730058.90,300580.27,1018.25
730061.09,300579.92,1018.34
730063.28,300579.56,1018.21
730065.56,300579.20,1018.08
730067.75,300578.88,1018.34
730069.91,300578.52,1018.47
730072.13,300578.19,1018.57
730074.35,300577.84,1018.61
730076.51,300577.51,1018.70
730078.64,300577.19,1019.03
730080.86,300576.83,1019.10
730083.18,300576.44,1018.61
730085.40,300576.08,1018.57
730087.62,300575.73,1018.67
730089.81,300575.40,1018.57
730001.22,300584.38,1017.79
730003.44,300584.02,1017.75
730005.60,300583.70,1017.92
730007.82,300583.34,1018.05
730010.01,300583.02,1018.02
730012.26,300582.63,1017.82
730014.52,300582.27,1017.59
730016.64,300581.95,1017.79
730018.86,300581.62,1018.11
730021.05,300581.27,1018.15
730023.31,300580.91,1018.08
730025.43,300580.55,1018.15
730027.62,300580.20,1017.82
730029.84,300579.87,1018.02
730032.00,300579.52,1018.11
730034.25,300579.16,1017.98
730036.44,300578.83,1018.21
730038.60,300578.51,1018.28
730040.85,300578.12,1018.15
730043.04,300577.80,1018.21
730045.30,300577.40,1018.25
730047.45,300577.08,1018.41
730049.61,300576.72,1018.05
730051.83,300576.37,1018.11
730053.99,300576.04,1018.21
730056.21,300575.72,1018.44
730058.37,300575.36,1018.41
730060.56,300575.01,1018.34
730062.88,300574.65,1018.21
730065.07,300574.29,1018.28
730067.29,300573.97,1018.41
730069.48,300573.61,1018.31
730071.60,300573.29,1018.38
730073.82,300572.93,1018.41
730076.01,300572.57,1018.51
730078.23,300572.25,1018.64
730080.46,300571.89,1018.70
730082.68,300571.53,1018.41
730084.90,300571.17,1018.70
730087.09,300570.82,1018.54
730089.34,300570.46,1018.47
730000.62,300579.44,1017.65
730002.75,300579.12,1017.92
730005.00,300578.76,1017.85
730007.19,300578.44,1018.02
730009.35,300578.08,1017.72
730011.54,300577.73,1017.69
730013.69,300577.40,1017.79
730015.95,300577.04,1017.79
730018.14,300576.69,1017.95
730020.32,300576.33,1017.88
730022.51,300576.01,1018.21
730024.70,300575.68,1018.41
730026.96,300575.32,1018.28
730029.15,300574.97,1017.98
730031.24,300574.65,1018.18
730033.46,300574.29,1018.25
730035.68,300573.93,1017.95
730037.94,300573.57,1017.92
730040.13,300573.22,1018.11
730042.25,300572.89,1018.31
730044.47,300572.54,1018.21
730046.66,300572.21,1018.44
730048.82,300571.86,1018.61
730051.07,300571.50,1018.21
730053.23,300571.14,1018.25
730055.55,300570.78,1018.11
730057.74,300570.46,1018.25
730059.89,300570.10,1018.31
730062.08,300569.78,1018.34
730064.30,300569.39,1018.25
730066.53,300569.06,1018.44
730068.75,300568.71,1018.34
730071.00,300568.35,1018.25
730073.19,300567.99,1018.44
730075.38,300567.67,1018.51
730077.64,300567.31,1018.51
730079.83,300566.95,1018.51
730081.98,300566.63,1018.54
730084.14,300566.27,1018.47
730086.36,300565.92,1018.44
730088.58,300565.59,1018.54
730001.43,300574.40,1018.05
730003.56,300574.08,1017.88
730005.81,300573.72,1017.85
730008.00,300573.36,1017.85
730010.19,300573.04,1017.95
730012.41,300572.68,1017.98
730014.60,300572.32,1018.15
730016.82,300571.97,1018.02
730018.98,300571.64,1017.98
730021.17,300571.29,1018.02
730023.32,300570.96,1018.25
730025.55,300570.61,1018.11
730027.80,300570.25,1017.98
730029.93,300569.92,1018.28
730032.21,300569.53,1018.05
730034.40,300569.21,1018.11
730036.62,300568.85,1017.95
730038.88,300568.49,1017.92
730041.00,300568.17,1018.31
730043.19,300567.81,1018.34
730045.35,300567.46,1018.18
730047.54,300567.10,1018.18
730049.79,300566.78,1018.21
730051.98,300566.42,1018.28
730054.23,300566.06,1018.15
730056.39,300565.74,1018.38
730058.58,300565.38,1018.38
730060.83,300565.02,1018.31
730062.99,300564.70,1018.61
730065.25,300564.34,1018.51
730067.40,300563.98,1018.38
730069.59,300563.63,1018.54
730071.85,300563.27,1018.38
730073.97,300562.95,1018.38
730076.19,300562.62,1018.64
730078.38,300562.27,1018.77
730080.60,300561.91,1018.64
730082.86,300561.55,1018.54
730085.05,300561.19,1018.61
730087.30,300560.83,1018.54
730089.52,300560.48,1018.51
730000.51,300569.63,1017.98
730002.77,300569.27,1017.85
730004.99,300568.92,1017.75
730007.05,300568.60,1018.15
730009.23,300568.24,1018.11
730011.39,300567.92,1018.28
730013.65,300567.56,1018.25
730015.87,300567.20,1018.08
730018.06,300566.84,1018.05
730020.28,300566.49,1018.08
730022.47,300566.16,1018.11
730024.69,300565.81,1018.28
730026.91,300565.45,1018.18
730029.13,300565.09,1018.05
730031.36,300564.77,1018.18
730033.54,300564.38,1017.98
730035.73,300564.05,1017.92
730037.96,300563.69,1018.02
730040.15,300563.37,1018.18
730042.30,300563.01,1018.15
730044.49,300562.66,1018.25
730046.71,300562.33,1018.25
730048.93,300561.98,1018.25
730051.12,300561.62,1018.28
730053.35,300561.26,1018.31
730055.54,300560.94,1018.34
730057.72,300560.58,1018.38
730059.91,300560.26,1018.51
730062.10,300559.90,1018.47
730064.29,300559.54,1018.54
730066.48,300559.22,1018.47
730068.70,300558.86,1018.47
730070.99,300558.50,1018.64
730073.18,300558.15,1018.57
730075.37,300557.79,1018.44
730077.56,300557.46,1018.51
730079.78,300557.11,1018.70
730082.00,300556.75,1018.54
730084.16,300556.43,1018.74
730086.44,300556.03,1018.61
730088.54,300555.71,1018.64
730000.33,300564.42,1018.02
730002.55,300564.06,1018.05
730004.74,300563.74,1018.15
730007.00,300563.35,1017.88
730009.16,300563.06,1018.47
730011.31,300562.70,1018.74
730013.50,300562.34,1018.51
730015.66,300561.99,1018.21
730017.91,300561.63,1018.05
730020.13,300561.27,1018.15
730022.29,300560.95,1018.31
730024.54,300560.59,1018.34
730026.73,300560.23,1018.31
730028.95,300559.88,1018.11
730031.18,300559.52,1018.08
730033.33,300559.20,1018.28
730035.52,300558.84,1018.21
730037.58,300558.55,1018.80
730039.84,300558.19,1018.64
730042.09,300557.83,1018.51
730044.28,300557.48,1018.54
730046.57,300557.09,1018.08
730048.76,300556.76,1018.18
730050.94,300556.41,1018.41
730053.13,300556.08,1018.64
730055.32,300555.72,1018.74
730057.48,300555.40,1019.07
730061.92,300554.69,1018.90
730064.11,300554.36,1018.90
730066.30,300553.97,1018.44
730068.56,300553.65,1018.51
730070.75,300553.29,1018.57
730072.97,300552.93,1018.74
730075.16,300552.61,1018.80
730077.35,300552.25,1018.77
730079.63,300551.89,1018.54
730081.82,300551.54,1018.64
730084.04,300551.18,1018.61
730086.30,300550.82,1018.44
730088.49,300550.46,1018.51
730002.06,300559.32,1017.92
730006.44,300558.64,1018.28
730008.69,300558.28,1017.79
730010.88,300557.95,1018.21
730013.04,300557.63,1018.61
730015.23,300557.27,1018.51
730017.45,300556.88,1018.11
730019.54,300556.60,1018.38
730021.76,300556.24,1018.57
730023.95,300555.91,1018.67
730026.14,300555.56,1018.70
730028.43,300555.20,1018.47
730030.62,300554.84,1018.34
730032.87,300554.48,1018.28
730035.06,300554.13,1018.38
730037.22,300553.80,1018.70
730039.47,300553.44,1018.70
730041.66,300553.06,1018.15
730043.82,300552.73,1018.28
730046.01,300552.41,1018.47
730048.20,300552.05,1018.41
730050.48,300551.69,1018.21
730052.64,300551.34,1018.44
730054.80,300551.01,1018.61
730056.95,300550.66,1018.61
730059.14,300550.33,1018.54
730061.40,300549.98,1018.57
730063.59,300549.62,1018.47
730065.84,300549.26,1018.47
730068.03,300548.90,1018.67
730070.19,300548.58,1018.84
730072.47,300548.22,1018.67
730074.63,300547.87,1018.70
730076.85,300547.54,1018.93
730079.01,300547.22,1019.16
730081.30,300546.83,1018.74
730083.55,300546.47,1018.57
730085.74,300546.11,1018.61
730087.99,300545.75,1018.67
730090.15,300545.43,1018.64
730001.47,300554.48,1018.02
730003.69,300554.15,1018.21
730005.91,300553.79,1018.02
730008.10,300553.44,1018.02
730010.35,300553.08,1017.95
730012.51,300552.76,1018.21
730014.70,300552.40,1018.38
730016.95,300552.04,1018.08
730019.11,300551.72,1018.25
730021.33,300551.36,1018.47
730023.55,300551.00,1018.21
730025.71,300550.68,1018.34
730027.87,300550.32,1018.38
730030.09,300550.00,1018.57
730032.31,300549.64,1018.51
730034.47,300549.29,1018.44
730036.72,300548.93,1018.28
730038.91,300548.57,1018.38
730041.10,300548.25,1018.38
730043.35,300547.86,1018.18
730045.54,300547.53,1018.38
730047.77,300547.17,1018.34
730049.92,300546.85,1018.41
730052.05,300546.50,1018.51
730054.30,300546.14,1018.34
730056.42,300545.82,1018.74
730058.74,300545.46,1018.34
730060.93,300545.10,1018.41
730063.12,300544.74,1018.41
730065.31,300544.42,1018.38
730067.50,300544.06,1018.51
730069.79,300543.70,1018.54
730071.94,300543.38,1018.64
730074.07,300543.02,1018.61
730076.32,300542.67,1018.61
730078.48,300542.34,1018.84
730080.70,300541.98,1018.97
730082.96,300541.63,1018.77
730085.18,300541.27,1018.54
730087.40,300540.91,1018.61
730089.59,300540.59,1018.70
730001.29,300549.33,1018.25
730003.48,300548.97,1018.08
730005.67,300548.62,1018.21
730007.89,300548.26,1018.25
730010.04,300547.94,1018.15
730012.23,300547.58,1018.21
730014.46,300547.25,1018.47
730016.61,300546.90,1018.57
730018.87,300546.54,1018.47
730021.09,300546.18,1018.28
730023.31,300545.82,1018.11
730025.53,300545.47,1018.21
730027.69,300545.14,1018.41
730029.88,300544.79,1018.38
730032.10,300544.43,1018.41
730034.32,300544.10,1018.57
730036.54,300543.75,1018.54
730038.73,300543.39,1018.51
730040.92,300543.03,1018.44
730043.08,300542.71,1018.64
730045.30,300542.35,1018.41
730047.52,300542.00,1018.38
730049.68,300541.67,1018.51
730051.93,300541.31,1018.61
730054.12,300540.96,1018.70
730056.31,300540.63,1018.80
730058.57,300540.27,1018.74
730060.76,300539.92,1018.54
730062.94,300539.56,1018.54
730065.13,300539.20,1018.44
730067.29,300538.88,1018.54
730069.54,300538.52,1018.57
730071.73,300538.17,1018.57
730073.89,300537.84,1019.00
730076.14,300537.48,1018.80
730078.33,300537.13,1018.77
730080.62,300536.77,1018.70
730082.78,300536.45,1018.97
730084.97,300536.09,1018.90
730087.16,300535.73,1018.67
730089.34,300535.38,1018.70
730088.71,300529.09,1018.67
730086.45,300529.45,1018.67
730084.26,300529.77,1018.54
730082.04,300530.13,1018.70
730079.82,300530.49,1018.51
730077.63,300530.85,1018.57
730075.38,300531.20,1018.70
730073.16,300531.53,1018.67
730070.87,300531.92,1019.29
730068.68,300532.25,1019.07
730066.52,300532.57,1018.64
730064.30,300532.93,1018.64
730062.11,300533.28,1018.61
730059.82,300533.64,1018.64
730057.60,300533.97,1018.64
730055.48,300534.32,1018.70
730053.22,300534.68,1018.61
730051.03,300535.00,1018.61
730048.81,300535.36,1018.57
730046.59,300535.72,1018.54
730044.40,300536.04,1018.51
730042.18,300536.40,1018.44
730039.96,300536.73,1018.38
730037.74,300537.08,1018.61
730035.51,300537.44,1018.57
730033.36,300537.76,1018.15
730031.10,300538.12,1018.28
730028.95,300538.48,1018.47
730026.82,300538.80,1018.47
730024.53,300539.16,1018.28
730022.38,300539.52,1018.15
730020.19,300539.84,1018.25
730017.90,300540.20,1018.41
730015.68,300540.56,1018.34
730013.43,300540.92,1018.54
730011.20,300541.27,1018.64
730008.98,300541.60,1018.47
730006.82,300541.95,1018.31
730004.60,300542.31,1018.41
730002.38,300542.64,1018.21
730000.19,300542.99,1018.21
730089.23,300524.12,1018.64
730087.04,300524.48,1018.61
730084.78,300524.84,1018.64
730082.56,300525.16,1018.74
730080.34,300525.52,1018.90
730078.12,300525.88,1018.70
730075.90,300526.23,1018.90
730073.71,300526.56,1018.70
730071.48,300526.92,1018.77
730069.26,300527.27,1018.87
730067.01,300527.63,1019.03
730064.85,300527.96,1018.70
730062.63,300528.31,1018.67
730060.41,300528.67,1018.70
730058.22,300528.99,1018.74
730055.96,300529.35,1018.80
730053.74,300529.71,1018.93
730051.49,300530.07,1018.97
730049.30,300530.39,1018.77
730047.14,300530.75,1018.70
730044.92,300531.07,1018.61
730042.66,300531.43,1018.61
730040.34,300531.79,1018.64
730038.22,300532.15,1018.54
730036.13,300532.47,1018.41
730033.87,300532.79,1018.34
730031.68,300533.15,1018.47
730029.43,300533.51,1018.44
730027.24,300533.87,1018.41
730025.05,300534.19,1018.31
730022.86,300534.51,1017.98
730020.70,300534.84,1017.95
730018.42,300535.23,1018.05
730016.23,300535.55,1018.11
730013.98,300535.94,1018.61
730009.53,300536.63,1018.70
730007.34,300536.98,1018.38
730005.09,300537.34,1018.70
730002.93,300537.67,1018.64
730000.71,300538.02,1018.54
730088.69,300519.18,1018.64
730086.51,300519.54,1018.54
730084.25,300519.90,1018.70
730082.00,300520.25,1019.00
730077.58,300520.94,1018.70
730075.40,300521.29,1018.74
730073.17,300521.62,1018.67
730070.95,300521.98,1018.57
730068.73,300522.33,1018.84
730066.51,300522.69,1018.87
730064.32,300523.01,1018.74
730062.10,300523.37,1018.77
730059.88,300523.73,1018.93
730057.69,300524.05,1018.87
730055.43,300524.41,1018.74
730053.24,300524.77,1018.80
730051.02,300525.09,1018.67
730048.80,300525.45,1018.77
730046.58,300525.84,1019.16
730044.35,300526.17,1019.00
730042.20,300526.49,1018.80
730039.98,300526.85,1018.57
730037.79,300527.17,1018.51
730035.56,300527.53,1018.77
730033.37,300527.85,1018.44
730031.19,300528.21,1018.34
730028.93,300528.57,1018.47
730026.71,300528.93,1018.44
730024.52,300529.25,1018.51
730022.30,300529.61,1018.41
730020.11,300529.96,1018.47
730017.89,300530.29,1018.34
730015.66,300530.65,1018.31
730013.48,300531.00,1018.47
730011.22,300531.33,1018.44
730009.06,300531.68,1018.18
730006.84,300532.01,1018.11
730004.59,300532.40,1018.57
730002.40,300532.76,1018.64
730000.14,300533.08,1018.61
730089.17,300514.05,1018.61
730086.98,300514.40,1018.61
730084.76,300514.76,1018.70
730082.48,300515.09,1018.67
730080.19,300515.45,1018.80
730077.97,300515.84,1019.00
730075.74,300516.16,1018.84
730073.59,300516.52,1018.90
730071.37,300516.84,1018.67
730069.08,300517.20,1018.77
730066.92,300517.56,1018.77
730064.64,300517.92,1018.87
730062.48,300518.24,1018.74
730060.22,300518.60,1018.87
730057.97,300518.96,1019.16
730055.78,300519.32,1018.97
730053.56,300519.64,1018.97
730051.37,300520.00,1018.87
730049.15,300520.32,1018.64
730046.86,300520.68,1018.77
730044.67,300521.04,1018.84
730042.48,300521.39,1018.97
730040.26,300521.75,1019.00
730038.04,300522.08,1018.93
730035.85,300522.43,1018.90
730033.66,300522.76,1018.80
730031.44,300523.12,1018.84
730029.28,300523.44,1018.44
730027.06,300523.80,1018.41
730024.74,300524.19,1018.97
730022.58,300524.51,1018.67
730020.39,300524.84,1018.47
730018.24,300525.19,1018.57
730016.11,300525.51,1018.44
730013.86,300525.84,1018.34
730011.70,300526.20,1018.38
730009.51,300526.52,1018.28
730007.32,300526.88,1018.28
730005.07,300527.23,1018.38
730002.88,300527.56,1018.34
730000.69,300527.92,1018.34
730089.83,300509.40,1018.64
730087.64,300509.73,1018.57
730085.42,300510.08,1018.61
730083.23,300510.44,1018.54
730080.98,300510.80,1018.61
730078.72,300511.16,1018.80
730076.56,300511.48,1018.97
730074.28,300511.87,1019.07
730072.09,300512.20,1018.97
730069.87,300512.52,1018.64
730067.68,300512.88,1018.61
730065.49,300513.23,1018.70
730063.23,300513.59,1018.70
730061.04,300513.92,1018.80
730058.79,300514.28,1018.80
730056.54,300514.63,1019.03
730054.41,300514.96,1018.61
730052.16,300515.31,1018.70
730049.93,300515.67,1018.93
730047.75,300516.00,1018.61
730045.52,300516.35,1018.64
730043.33,300516.71,1018.74
730041.05,300517.07,1018.93
730038.89,300517.39,1018.77
730036.64,300517.75,1018.77
730034.41,300518.11,1018.90
730032.23,300518.47,1018.97
730030.00,300518.79,1018.80
730027.85,300519.11,1018.64
730025.62,300519.47,1018.47
730023.43,300519.80,1018.44
730021.25,300520.15,1018.34
730018.99,300520.51,1018.38
730016.83,300520.83,1018.34
730014.58,300521.19,1018.44
730012.36,300521.55,1018.64
730010.14,300521.91,1018.74
730007.88,300522.27,1018.77
730005.72,300522.59,1018.54
730003.50,300522.95,1018.51
730001.28,300523.30,1018.47
730090.50,300504.03,1018.67
730088.21,300504.39,1018.67
730086.02,300504.72,1018.64
730083.77,300505.08,1018.70
730081.58,300505.43,1018.70
730079.36,300505.76,1018.47
730077.14,300506.11,1018.70
730074.85,300506.51,1019.20
730072.63,300506.86,1019.26
730070.44,300507.19,1019.00
730068.25,300507.51,1018.74
730066.06,300507.87,1018.51
730063.84,300508.23,1018.67
730061.62,300508.55,1018.64
730059.43,300508.91,1018.74
730057.17,300509.27,1018.84
730054.95,300509.62,1018.77
730052.70,300509.98,1019.23
730050.47,300510.34,1019.10
730048.28,300510.66,1018.97
730046.10,300510.99,1018.77
730043.87,300511.35,1018.70
730041.72,300511.67,1018.64
730039.46,300512.03,1018.74
730037.24,300512.39,1018.80
730035.02,300512.74,1018.70
730032.83,300513.10,1018.80
730030.67,300513.42,1018.51
730028.42,300513.75,1018.61
730026.23,300514.10,1018.67
730023.97,300514.46,1018.77
730021.78,300514.79,1018.57
730019.63,300515.14,1018.44
730017.37,300515.50,1018.51
730015.25,300515.82,1018.57
730012.96,300516.18,1018.77
730010.64,300516.58,1019.10
730008.52,300516.93,1019.13
730006.30,300517.26,1018.80
730004.17,300517.55,1018.54
730002.02,300517.90,1018.51
730088.83,300499.55,1018.80
730086.64,300499.88,1018.67
730084.52,300500.20,1018.61
730082.26,300500.56,1018.77
730080.08,300500.91,1018.61
730077.82,300501.27,1018.64
730075.57,300501.63,1019.10
730073.38,300501.95,1018.87
730071.19,300502.31,1018.74
730069.00,300502.63,1018.67
730066.74,300502.99,1018.77
730064.52,300503.35,1018.77
730062.37,300503.67,1018.54
730060.11,300504.03,1018.61
730057.92,300504.39,1018.61
730055.67,300504.71,1018.70
730053.44,300505.07,1018.67
730051.26,300505.43,1018.74
730046.81,300506.14,1018.97
730044.59,300506.47,1018.67
730042.43,300506.79,1018.70
730040.31,300507.15,1018.80
730038.06,300507.50,1018.84
730035.83,300507.83,1018.74
730033.55,300508.19,1018.57
730031.32,300508.55,1018.61
730029.13,300508.90,1018.64
730026.91,300509.23,1018.70
730024.69,300509.59,1018.74
730022.50,300509.94,1018.87
730020.28,300510.27,1018.77
730018.06,300510.63,1018.70
730015.80,300510.98,1018.93
730013.61,300511.34,1018.84
730011.36,300511.70,1019.07
730009.14,300512.06,1019.29
730006.95,300512.38,1019.10
730004.79,300512.70,1018.70
730002.54,300513.06,1019.00
730000.38,300513.38,1018.47
730089.36,300494.84,1018.61
730087.14,300495.17,1018.57
730084.88,300495.53,1018.67
730082.69,300495.88,1018.64
730080.47,300496.24,1018.61
730078.25,300496.57,1018.70
730076.03,300496.92,1018.57
730073.80,300497.28,1018.57
730071.61,300497.61,1018.61
730069.36,300497.96,1018.77
730067.14,300498.32,1018.90
730064.88,300498.68,1018.84
730062.69,300499.00,1018.64
730060.51,300499.36,1018.70
730058.25,300499.72,1018.74
730056.09,300500.04,1018.61
730053.87,300500.37,1018.47
730051.62,300500.76,1018.80
730049.40,300501.12,1018.97
730047.21,300501.44,1018.87
730045.02,300501.76,1018.74
730042.76,300502.12,1018.77
730040.54,300502.48,1018.84
730038.35,300502.84,1018.87
730036.10,300503.16,1018.93
730033.94,300503.52,1018.67
730031.78,300503.84,1018.64
730029.63,300504.16,1018.64
730027.34,300504.56,1019.10
730024.99,300504.92,1019.29
730022.89,300505.24,1019.00
730020.74,300505.56,1018.84
730018.48,300505.92,1018.74
730016.26,300506.28,1018.67
730014.10,300506.60,1018.74
730011.92,300506.96,1018.70
730009.63,300507.32,1018.74
730007.37,300507.68,1019.20
730005.18,300508.00,1018.87
730003.06,300508.32,1018.47
730000.97,300508.64,1018.18
730090.06,300489.61,1018.61
730087.78,300489.97,1018.84
730085.56,300490.32,1018.70
730081.21,300491.00,1018.54
730078.99,300491.36,1018.80
730076.73,300491.72,1018.93
730074.54,300492.04,1018.54
730072.39,300492.40,1018.67
730070.20,300492.72,1018.64
730067.91,300493.08,1018.90
730065.66,300493.44,1018.80
730063.40,300493.80,1018.97
730061.24,300494.12,1018.67
730058.99,300494.48,1018.67
730056.70,300494.84,1018.93
730054.55,300495.20,1018.80
730052.32,300495.52,1018.67
730050.14,300495.88,1018.57
730047.91,300496.20,1018.57
730045.69,300496.56,1018.61
730043.47,300496.92,1018.80
730041.25,300497.24,1018.57
730039.12,300497.60,1018.57
730037.00,300497.92,1018.57
730034.65,300498.31,1018.90
730032.46,300498.64,1018.90
730030.24,300498.99,1018.61
730027.98,300499.35,1018.97
730025.86,300499.67,1019.03
730023.57,300500.03,1018.77
730021.41,300500.36,1018.57
730019.22,300500.71,1018.67
730017.00,300501.07,1018.67
730014.81,300501.40,1018.80
730010.37,300502.11,1019.03
730008.15,300502.44,1018.80
730003.77,300503.12,1018.64
730001.58,300503.44,1018.38
730090.29,300484.91,1018.51
730088.01,300485.30,1018.87
730085.82,300485.65,1019.10
730083.60,300485.98,1018.97
730081.44,300486.30,1018.54
730079.31,300486.62,1018.47
730076.99,300486.99,1018.51
730074.74,300487.34,1018.51
730072.49,300487.70,1018.61
730070.26,300488.06,1018.47
730068.04,300488.42,1018.77
730063.70,300489.10,1018.70
730061.51,300489.42,1018.51
730059.19,300489.81,1018.97
730056.96,300490.14,1018.97
730054.74,300490.50,1018.64
730052.55,300490.85,1018.80
730050.30,300491.18,1018.74
730048.11,300491.50,1018.47
730045.92,300491.86,1018.57
730043.70,300492.22,1018.61
730041.48,300492.57,1018.67
730039.25,300492.90,1018.64
730037.13,300493.25,1018.54
730034.94,300493.58,1018.51
730032.59,300493.97,1018.80
730030.50,300494.29,1018.64
730028.28,300494.62,1018.54
730026.02,300494.98,1018.57
730023.90,300495.30,1018.47
730021.67,300495.66,1018.70
730019.45,300496.01,1018.54
730017.23,300496.34,1018.57
730015.07,300496.69,1018.44
730012.88,300497.02,1018.38
730010.66,300497.38,1018.44
730008.41,300497.73,1018.87
730006.19,300498.09,1018.90
730004.03,300498.42,1018.41
730001.81,300498.77,1018.64
730000.93,300544.84,1018.38
730003.19,300544.48,1017.95
730005.28,300544.13,1018.15
730007.50,300543.81,1018.34
730009.66,300543.48,1018.47
730011.88,300543.13,1018.61
730014.10,300542.77,1018.54
730016.29,300542.44,1018.51
730018.51,300542.05,1018.47
730020.73,300541.73,1018.31
730022.99,300541.34,1018.18
730025.18,300541.01,1018.38
730027.33,300540.69,1018.64
730029.52,300540.33,1018.44
730031.68,300539.98,1018.25
730033.93,300539.62,1018.34
730036.09,300539.30,1018.57
730038.28,300538.97,1018.64
730040.53,300538.58,1018.47
730042.72,300538.26,1018.47
730044.95,300537.90,1018.47
730047.17,300537.54,1018.51
730049.36,300537.19,1018.64
730051.61,300536.83,1018.51
730053.73,300536.50,1018.54
730055.89,300536.18,1018.74
730058.11,300535.82,1018.70
730060.30,300535.47,1018.57
730062.56,300535.11,1018.57
730064.75,300534.75,1018.61
730066.97,300534.43,1018.64
730069.16,300534.07,1018.93
730071.28,300533.75,1019.03
730073.57,300533.39,1018.70
730075.82,300533.00,1018.54
730078.04,300532.67,1018.84
730080.30,300532.31,1018.67
730082.49,300531.96,1018.67
730084.74,300531.60,1018.61
730086.87,300531.28,1018.70
730089.02,300530.92,1018.84
730000.11,300540.04,1018.61
730002.30,300539.68,1018.64
730004.55,300539.33,1018.61
730006.74,300538.97,1018.70
730009.00,300538.61,1018.21
730015.60,300537.54,1018.15
730017.75,300537.22,1018.11
730019.97,300536.86,1017.95
730022.20,300536.50,1017.95
730024.38,300536.15,1018.11
730026.57,300535.82,1018.34
730028.76,300535.50,1018.44
730030.92,300535.17,1018.57
730033.21,300534.78,1018.34
730035.40,300534.43,1018.25
730037.62,300534.10,1018.54
730039.84,300533.74,1018.38
730042.00,300533.39,1018.51
730044.25,300533.06,1018.61
730046.44,300532.70,1018.54
730048.63,300532.35,1018.67
730050.79,300532.03,1018.84
730052.91,300531.70,1018.84
730055.13,300531.35,1018.84
730057.35,300530.99,1018.77
730059.61,300530.63,1018.70
730061.83,300530.27,1018.67
730064.02,300529.92,1018.67
730066.24,300529.59,1018.70
730068.37,300529.24,1018.87
730070.52,300528.91,1019.23
730072.78,300528.55,1018.77
730074.97,300528.20,1018.77
730077.22,300527.84,1018.74
730079.41,300527.48,1018.67
730081.63,300527.16,1018.77
730083.89,300526.80,1018.61
730086.07,300526.44,1018.64
730088.26,300526.09,1018.64
730090.42,300525.76,1018.57
730000.97,300534.41,1018.64
730003.16,300534.05,1018.64
730005.38,300533.69,1018.54
730007.63,300533.30,1018.02
730009.86,300532.97,1018.28
730012.01,300532.65,1018.54
730014.23,300532.29,1018.41
730016.42,300531.94,1018.28
730018.61,300531.58,1018.25
730020.87,300531.26,1018.41
730023.09,300530.90,1018.41
730025.28,300530.54,1018.47
730027.50,300530.18,1018.28
730029.59,300529.86,1018.44
730031.85,300529.50,1018.31
730034.03,300529.15,1018.41
730036.26,300528.82,1018.74
730038.54,300528.46,1018.47
730040.67,300528.11,1018.54
730042.82,300527.78,1018.80
730045.05,300527.46,1018.93
730047.24,300527.10,1019.10
730049.52,300526.71,1018.77
730051.71,300526.39,1018.70
730053.93,300526.03,1018.70
730056.16,300525.67,1018.70
730058.31,300525.35,1018.84
730060.50,300524.99,1018.84
730062.72,300524.63,1018.70
730064.94,300524.28,1018.77
730067.10,300523.95,1018.87
730069.29,300523.60,1018.80
730071.58,300523.24,1018.61
730073.77,300522.88,1018.70
730075.99,300522.56,1018.77
730078.21,300522.20,1018.61
730082.59,300521.52,1018.93
730084.75,300521.16,1018.70
730086.97,300520.80,1018.54
730089.19,300520.45,1018.64
730000.71,300530.01,1018.57
730002.97,300529.66,1018.47
730005.19,300529.30,1018.38
730007.41,300528.94,1018.15
730009.60,300528.58,1018.15
730011.69,300528.26,1018.38
730013.91,300527.91,1018.38
730016.14,300527.58,1018.41
730018.33,300527.22,1018.51
730020.55,300526.87,1018.44
730022.74,300526.54,1018.64
730024.86,300526.19,1018.90
730027.05,300525.83,1018.54
730029.30,300525.47,1018.47
730031.53,300525.11,1018.51
730033.65,300524.79,1018.61
730035.87,300524.47,1018.87
730038.09,300524.11,1018.67
730040.25,300523.75,1018.84
730042.47,300523.43,1019.00
730044.66,300523.07,1018.93
730046.92,300522.71,1018.93
730049.10,300522.36,1018.74
730051.23,300522.04,1018.67
730053.45,300521.68,1018.90
730055.64,300521.32,1018.77
730057.80,300521.03,1019.26
730060.05,300520.67,1019.07
730062.31,300520.28,1018.70
730064.53,300519.92,1018.87
730066.72,300519.60,1018.84
730068.97,300519.21,1018.67
730071.13,300518.89,1018.67
730073.25,300518.53,1018.77
730075.47,300518.21,1018.80
730077.66,300517.85,1018.87
730079.88,300517.52,1019.10
730082.14,300517.13,1018.77
730084.36,300516.78,1018.67
730086.61,300516.42,1018.61
730088.80,300516.09,1018.61
730002.24,300524.82,1018.38
730004.33,300524.50,1018.47
730006.52,300524.17,1018.54
730008.78,300523.82,1018.67
730010.93,300523.46,1018.67
730013.12,300523.14,1018.57
730015.31,300522.78,1018.47
730017.60,300522.39,1018.41
730019.79,300522.06,1018.41
730022.01,300521.71,1018.41
730024.20,300521.38,1018.61
730026.39,300521.03,1018.47
730028.61,300520.67,1018.70
730030.77,300520.34,1018.80
730032.86,300520.02,1019.03
730035.08,300519.67,1018.93
730037.30,300519.31,1018.80
730039.56,300518.95,1018.87
730041.75,300518.63,1018.97
730043.97,300518.27,1018.77
730046.19,300517.91,1018.67
730048.41,300517.55,1018.64
730050.60,300517.20,1018.90
730052.82,300516.87,1018.84
730055.01,300516.51,1018.87
730057.27,300516.16,1018.84
730059.46,300515.80,1018.80
730061.61,300515.48,1018.84
730063.80,300515.12,1018.74
730065.99,300514.76,1018.74
730068.25,300514.40,1018.64
730070.47,300514.05,1018.54
730072.62,300513.76,1019.00
730074.85,300513.40,1018.97
730077.04,300513.04,1019.00
730079.29,300512.68,1018.77
730081.54,300512.33,1018.61
730083.70,300511.97,1018.57
730085.92,300511.61,1018.57
730088.11,300511.29,1018.57
730090.33,300510.93,1018.57
730001.83,300519.61,1018.41
730004.02,300519.29,1018.47
730006.21,300518.93,1018.61
730008.27,300518.61,1018.97
730010.56,300518.25,1018.84
730012.75,300517.90,1018.61
730014.94,300517.57,1018.61
730017.19,300517.21,1018.34
730019.38,300516.86,1018.44
730021.60,300516.53,1018.57
730023.73,300516.18,1018.57
730025.88,300515.85,1018.54
730028.11,300515.50,1018.54
730030.29,300515.14,1018.61
730032.48,300514.82,1018.84
730034.71,300514.46,1018.80
730036.93,300514.10,1018.51
730039.15,300513.74,1018.80
730041.34,300513.42,1018.74
730043.59,300513.06,1018.70
730045.81,300512.70,1018.67
730047.97,300512.35,1018.84
730050.16,300512.02,1019.10
730052.32,300511.70,1019.20
730054.54,300511.34,1018.97
730056.76,300510.98,1018.77
730058.92,300510.63,1018.74
730061.17,300510.27,1018.64
730063.36,300509.91,1018.67
730065.62,300509.56,1018.64
730067.84,300509.23,1018.64
730069.99,300508.87,1018.80
730072.18,300508.55,1019.23
730074.37,300508.23,1019.23
730076.63,300507.87,1018.97
730078.85,300507.48,1018.57
730081.00,300507.12,1018.47
730083.19,300506.80,1018.84
730085.42,300506.44,1018.61
730087.67,300506.08,1018.70
730089.89,300505.72,1018.61
730001.66,300514.73,1018.77
730003.79,300514.41,1019.00
730005.98,300514.05,1018.97
730008.13,300513.73,1019.23
730010.32,300513.37,1019.33
730012.58,300513.01,1018.97
730014.83,300512.65,1018.84
730017.05,300512.29,1018.77
730019.24,300511.94,1018.61
730021.46,300511.58,1018.80
730023.69,300511.26,1018.67
730025.91,300510.90,1018.67
730028.06,300510.54,1018.64
730030.25,300510.18,1018.61
730032.48,300509.86,1018.64
730034.60,300509.51,1018.61
730036.82,300509.18,1018.80
730039.04,300508.82,1018.77
730041.23,300508.47,1018.77
730043.49,300508.11,1018.61
730045.64,300507.78,1018.87
730047.87,300507.43,1019.00
730052.31,300506.71,1018.77
730054.53,300506.39,1018.77
730056.75,300506.03,1018.67
730059.01,300505.67,1018.64
730061.20,300505.31,1018.67
730063.35,300504.96,1018.54
730065.61,300504.63,1018.57
730067.76,300504.28,1018.74
730069.95,300503.92,1018.61
730072.14,300503.60,1019.07
730074.33,300503.24,1018.90
730076.59,300502.91,1018.84
730078.81,300502.52,1018.61
730081.03,300502.20,1018.70
730083.25,300501.84,1018.64
730085.38,300501.52,1018.77
730087.57,300501.16,1018.74
730089.79,300500.80,1018.64
730000.95,300510.48,1018.34
730003.18,300510.12,1018.31
730005.33,300509.80,1018.74
730007.49,300509.48,1019.26
730009.74,300509.12,1019.03
730011.97,300508.76,1018.74
730014.19,300508.40,1018.64
730016.38,300508.05,1018.67
730018.60,300507.72,1018.84
730020.76,300507.37,1018.80
730022.91,300507.04,1019.13
730025.17,300506.68,1018.87
730029.58,300505.97,1018.57
730031.77,300505.65,1018.64
730033.96,300505.29,1018.61
730036.18,300504.93,1018.84
730038.30,300504.61,1018.90
730040.52,300504.25,1018.90
730042.75,300503.93,1018.84
730044.90,300503.54,1018.64
730047.09,300503.25,1019.03
730049.31,300502.86,1018.87
730051.57,300502.50,1018.80
730053.79,300502.14,1018.57
730055.98,300501.82,1018.67
730058.23,300501.46,1018.64
730060.42,300501.10,1018.61
730062.68,300500.74,1018.67
730064.87,300500.42,1018.70
730066.96,300500.10,1018.97
730069.18,300499.74,1018.77
730071.37,300499.38,1018.67
730073.66,300499.02,1018.57
730075.85,300498.67,1018.67
730078.03,300498.31,1018.64
730080.22,300497.99,1018.61
730082.38,300497.63,1018.64
730084.67,300497.27,1018.61
730086.86,300496.95,1018.77
730088.98,300496.59,1018.80
730000.51,300505.08,1018.47
730002.66,300504.72,1018.44
730004.82,300504.40,1018.87
730009.27,300503.72,1018.77
730011.45,300503.36,1019.13
730015.90,300502.64,1018.74
730018.12,300502.29,1018.67
730020.28,300501.96,1018.93
730022.50,300501.61,1018.67
730024.62,300501.28,1018.87
730026.84,300500.96,1019.16
730029.10,300500.60,1019.00
730031.25,300500.21,1018.64
730033.48,300499.89,1018.80
730035.67,300499.56,1018.97
730037.89,300499.17,1018.61
730040.14,300498.82,1018.61
730042.33,300498.49,1018.61
730044.52,300498.17,1019.00
730046.78,300497.78,1018.64
730049.00,300497.42,1018.54
730051.15,300497.10,1018.57
730053.31,300496.77,1018.80
730055.57,300496.41,1018.70
730057.79,300496.06,1018.77
730060.04,300495.70,1018.70
730062.26,300495.34,1018.77
730064.39,300495.02,1018.90
730066.58,300494.66,1018.84
730068.80,300494.34,1018.87
730070.99,300493.98,1018.67
730073.24,300493.62,1018.70
730075.37,300493.27,1018.67
730077.62,300492.94,1018.84
730082.03,300492.23,1018.70
730084.22,300491.90,1018.74
730086.41,300491.55,1018.77
730088.63,300491.22,1019.00
730000.02,300500.66,1018.64
730002.21,300500.30,1018.51
730004.43,300499.95,1018.51
730006.62,300499.62,1018.77
730008.81,300499.27,1018.77
730011.07,300498.91,1018.61
730013.29,300498.55,1018.47
730015.51,300498.23,1018.47
730017.60,300497.90,1018.84
730019.73,300497.55,1018.74
730021.98,300497.19,1018.67
730024.17,300496.87,1018.61
730026.39,300496.51,1018.70
730028.61,300496.15,1018.61
730030.80,300495.83,1018.70
730033.06,300495.47,1018.61
730035.25,300495.11,1018.54
730037.47,300494.75,1018.61
730039.69,300494.43,1018.67
730041.88,300494.07,1018.57
730044.10,300493.72,1018.61
730046.29,300493.39,1018.67
730048.48,300493.04,1018.64
730050.64,300492.71,1018.70
730052.79,300492.36,1018.84
730055.08,300492.00,1018.67
730059.49,300491.32,1018.87
730061.75,300490.92,1018.54
730063.90,300490.60,1018.74
730066.06,300490.28,1018.93
730068.22,300489.92,1018.74
730070.47,300489.56,1018.54
730072.69,300489.21,1018.51
730074.88,300488.88,1018.57
730077.14,300488.52,1018.57
730079.29,300488.17,1018.64
730081.55,300487.81,1018.51
730083.77,300487.48,1018.64
730085.93,300487.16,1018.97
730088.18,300486.80,1018.93
730090.43,300486.41,1018.41
730090.02,300479.99,1018.80
730087.77,300480.32,1018.74
730085.58,300480.67,1018.74
730083.29,300481.03,1019.13
730081.10,300481.39,1018.84
730078.95,300481.68,1018.47
730076.69,300482.07,1018.74
730074.54,300482.39,1018.61
730072.28,300482.75,1018.61
730070.06,300483.08,1018.61
730067.87,300483.43,1018.57
730065.65,300483.79,1018.61
730063.43,300484.12,1018.57
730061.20,300484.47,1018.57
730058.98,300484.83,1018.57
730056.79,300485.16,1018.54
730054.54,300485.51,1018.61
730052.38,300485.87,1018.61
730050.09,300486.23,1018.70
730047.97,300486.55,1018.61
730045.81,300486.91,1018.77
730043.59,300487.23,1018.61
730041.34,300487.59,1018.64
730039.12,300487.95,1018.64
730036.96,300488.27,1018.57
730034.80,300488.59,1018.51
730032.55,300488.95,1018.47
730030.36,300489.31,1018.57
730028.14,300489.63,1018.51
730025.95,300489.99,1018.54
730023.76,300490.31,1018.47
730021.50,300490.67,1018.47
730019.28,300491.03,1018.80
730017.09,300491.35,1018.44
730014.84,300491.71,1018.54
730012.68,300492.07,1018.54
730010.42,300492.39,1018.51
730008.24,300492.75,1018.57
730005.95,300493.11,1018.64
730003.69,300493.47,1018.54
730001.47,300493.79,1018.57
730088.49,300475.60,1018.47
730086.24,300475.93,1018.57
730083.95,300476.32,1019.10
730081.76,300476.64,1018.61
730079.57,300477.00,1018.77
730077.48,300477.32,1018.54
730075.22,300477.68,1018.64
730072.94,300478.04,1018.90
730070.65,300478.40,1018.67
730068.46,300478.72,1018.67
730066.24,300479.08,1018.84
730064.02,300479.44,1018.74
730061.83,300479.76,1018.70
730059.61,300480.12,1018.61
730057.35,300480.48,1018.74
730055.16,300480.84,1018.87
730052.87,300481.20,1018.80
730050.62,300481.52,1018.64
730048.40,300481.88,1018.64
730046.18,300482.24,1018.77
730044.02,300482.56,1018.64
730041.76,300482.89,1018.54
730039.64,300483.24,1018.64
730037.45,300483.60,1018.67
730035.23,300483.95,1018.77
730032.97,300484.28,1018.74
730030.75,300484.64,1018.54
730028.56,300484.96,1018.54
730026.34,300485.32,1018.64
730024.18,300485.64,1018.51
730021.99,300486.00,1018.47
730019.71,300486.36,1018.57
730017.52,300486.68,1018.54
730015.26,300487.07,1018.77
730013.07,300487.40,1018.67
730010.98,300487.72,1018.44
730008.73,300488.08,1018.47
730006.47,300488.44,1018.97
730002.10,300489.12,1018.64
730088.94,300470.70,1018.90
730086.72,300471.03,1018.74
730084.40,300471.39,1018.67
730082.25,300471.74,1018.57
730079.99,300472.10,1018.70
730077.77,300472.42,1018.61
730075.55,300472.78,1018.90
730073.32,300473.14,1018.77
730071.13,300473.46,1018.80
730068.88,300473.82,1018.80
730066.66,300474.18,1018.90
730064.44,300474.54,1018.93
730062.18,300474.90,1019.03
730059.99,300475.22,1018.90
730057.77,300475.58,1018.77
730055.61,300475.90,1018.61
730053.39,300476.26,1018.84
730051.17,300476.58,1018.57
730048.98,300476.94,1018.54
730046.73,300477.30,1018.80
730044.54,300477.65,1018.97
730042.38,300477.98,1018.84
730040.19,300478.30,1018.54
730038.00,300478.66,1018.93
730035.81,300478.98,1018.61
730033.59,300479.34,1018.61
730031.40,300479.70,1018.70
730029.11,300480.06,1018.80
730026.89,300480.38,1018.84
730024.77,300480.74,1018.64
730022.51,300481.06,1018.64
730020.36,300481.42,1018.61
730018.10,300481.78,1018.57
730015.88,300482.13,1018.84
730013.69,300482.46,1018.70
730011.50,300482.78,1018.34
730009.28,300483.14,1018.70
730007.06,300483.50,1018.64
730004.90,300483.82,1018.57
730002.65,300484.18,1018.57
730000.42,300484.54,1018.61
730089.56,300465.73,1018.61
730087.34,300466.09,1018.74
730085.18,300466.41,1018.44
730082.89,300466.77,1018.74
730080.67,300467.13,1018.84
730078.45,300467.45,1018.67
730076.26,300467.81,1018.61
730074.07,300468.13,1018.64
730071.78,300468.52,1018.97
730069.59,300468.85,1018.90
730067.34,300469.21,1018.93
730065.15,300469.53,1018.77
730062.96,300469.89,1018.77
730060.71,300470.24,1018.84
730058.49,300470.60,1018.93
730056.26,300470.93,1018.77
730054.11,300471.25,1018.61
730051.88,300471.61,1018.77
730049.63,300471.97,1018.80
730047.44,300472.32,1018.87
730045.22,300472.65,1018.70
730043.03,300473.00,1018.61
730040.81,300473.36,1018.80
730038.58,300473.69,1018.64
730036.40,300474.04,1018.67
730034.14,300474.37,1018.70
730031.98,300474.72,1018.44
730029.70,300475.08,1019.10
730027.51,300475.44,1018.90
730025.29,300475.80,1019.23
730023.03,300476.16,1019.33
730020.87,300476.45,1018.77
730018.72,300476.80,1018.54
730016.46,300477.16,1018.67
730014.31,300477.48,1018.54
730012.08,300477.81,1018.44
730009.86,300478.17,1018.51
730007.67,300478.52,1018.38
730005.42,300478.88,1018.44
730003.23,300479.21,1018.51
730000.97,300479.56,1018.57
730090.08,300460.99,1018.80
730087.93,300461.31,1018.70
730085.64,300461.67,1018.74
730083.38,300462.03,1018.67
730081.16,300462.35,1018.64
730078.97,300462.71,1018.67
730076.78,300463.03,1018.57
730074.59,300463.39,1018.51
730072.31,300463.75,1018.61
730070.05,300464.11,1018.70
730067.86,300464.46,1018.77
730065.61,300464.82,1018.80
730063.39,300465.15,1018.87
730061.20,300465.50,1018.87
730058.97,300465.83,1018.57
730056.79,300466.19,1018.64
730054.53,300466.54,1018.70
730052.34,300466.87,1018.67
730050.15,300467.23,1018.77
730047.87,300467.58,1019.10
730045.68,300467.94,1019.07
730043.42,300468.30,1019.00
730041.27,300468.62,1018.64
730039.04,300468.95,1018.80
730036.82,300469.31,1018.84
730034.63,300469.66,1018.77
730032.38,300469.99,1018.77
730030.12,300470.38,1019.13
730027.93,300470.74,1019.23
730025.74,300471.03,1018.77
730023.55,300471.38,1018.84
730021.30,300471.74,1018.97
730019.08,300472.10,1019.00
730016.92,300472.42,1018.84
730014.73,300472.75,1018.54
730012.54,300473.10,1018.54
730010.29,300473.46,1018.54
730008.10,300473.79,1018.47
730005.91,300474.14,1018.47
730003.69,300474.47,1018.41
730001.56,300474.82,1018.47
730090.05,300456.20,1018.97
730087.79,300456.52,1018.87
730085.63,300456.84,1018.67
730083.41,300457.20,1018.70
730081.16,300457.56,1018.67
730078.90,300457.92,1018.84
730076.71,300458.24,1018.67
730074.46,300458.60,1018.74
730072.27,300458.96,1018.61
730070.08,300459.28,1018.64
730067.89,300459.64,1018.67
730065.70,300460.00,1018.74
730063.42,300460.32,1018.57
730061.16,300460.68,1018.77
730058.94,300461.07,1019.07
730056.72,300461.40,1018.80
730054.56,300461.72,1018.70
730052.31,300462.08,1018.80
730050.15,300462.43,1018.90
730047.90,300462.79,1019.20
730045.58,300463.15,1019.46
730043.48,300463.47,1019.26
730041.33,300463.80,1019.03
730039.11,300464.15,1019.03
730036.92,300464.48,1018.77
730034.63,300464.87,1019.00
730032.44,300465.19,1019.10
730030.25,300465.55,1018.84
730028.09,300465.87,1018.84
730025.90,300466.20,1018.80
730023.68,300466.56,1018.51
730021.49,300466.88,1018.57
730019.27,300467.24,1018.84
730017.05,300467.59,1018.87
730014.89,300467.92,1018.54
730012.64,300468.28,1018.67
730010.38,300468.63,1018.64
730008.13,300468.99,1018.64
730006.00,300469.32,1018.57
730003.82,300469.67,1018.51
730001.59,300470.00,1018.38
730086.54,300451.54,1018.70
730084.25,300451.93,1018.97
730082.09,300452.22,1018.57
730079.90,300452.57,1018.67
730077.58,300452.94,1018.74
730075.39,300453.29,1018.70
730073.21,300453.65,1018.74
730071.02,300453.97,1018.64
730068.79,300454.33,1018.80
730066.54,300454.69,1018.87
730064.35,300455.01,1018.84
730062.13,300455.37,1018.74
730059.91,300455.73,1018.80
730057.72,300456.05,1018.80
730055.46,300456.41,1018.80
730053.27,300456.77,1018.87
730050.99,300457.13,1019.03
730048.73,300457.48,1019.20
730046.51,300457.84,1019.10
730044.26,300458.20,1019.26
730042.16,300458.52,1019.07
730039.94,300458.85,1019.00
730037.69,300459.21,1019.10
730035.53,300459.53,1018.97
730033.28,300459.89,1018.67
730031.12,300460.21,1018.74
730028.90,300460.57,1018.80
730026.67,300460.93,1018.93
730024.45,300461.28,1019.00
730022.26,300461.61,1018.61
730020.07,300461.96,1018.80
730017.82,300462.32,1019.00
730015.60,300462.68,1019.03
730013.41,300463.00,1018.97
730011.15,300463.36,1019.00
730009.00,300463.69,1018.93
730006.78,300464.04,1018.80
730004.55,300464.37,1018.77
730002.40,300464.72,1018.74
730000.17,300465.05,1018.54
730089.38,300446.50,1018.90
730087.13,300446.86,1018.77
730084.97,300447.18,1018.64
730082.72,300447.54,1018.57
730080.49,300447.90,1018.57
730078.30,300448.22,1018.87
730076.02,300448.61,1018.87
730073.86,300448.94,1018.67
730071.61,300449.30,1018.77
730069.38,300449.62,1018.74
730064.88,300450.37,1019.46
730062.75,300450.66,1018.74
730060.50,300451.02,1018.84
730058.24,300451.38,1018.84
730056.02,300451.73,1018.97
730053.86,300452.06,1018.77
730051.67,300452.41,1018.90
730049.39,300452.77,1019.13
730047.20,300453.13,1019.03
730045.01,300453.45,1018.80
730042.82,300453.78,1018.67
730040.63,300454.13,1018.74
730038.41,300454.46,1018.67
730036.12,300454.85,1019.00
730033.96,300455.17,1018.90
730031.74,300455.53,1018.80
730029.52,300455.89,1019.00
730027.30,300456.21,1018.80
730025.08,300456.57,1018.87
730022.95,300456.89,1018.70
730020.70,300457.25,1018.51
730018.48,300457.61,1018.77
730016.22,300457.97,1018.93
730014.06,300458.29,1018.64
730011.81,300458.65,1019.00
730009.62,300459.01,1018.80
730007.46,300459.33,1018.77
730005.27,300459.65,1018.77
730003.05,300460.01,1018.87
730000.90,300460.37,1018.70
730090.33,300441.72,1018.84
730088.11,300442.07,1018.90
730085.89,300442.40,1018.70
730083.70,300442.75,1018.74
730081.48,300443.11,1018.74
730079.25,300443.44,1018.80
730077.03,300443.79,1018.97
730074.81,300444.15,1018.67
730072.59,300444.51,1018.87
730070.37,300444.83,1018.80
730068.14,300445.19,1018.84
730065.86,300445.58,1019.43
730063.67,300445.91,1019.16
730061.48,300446.23,1019.03
730059.29,300446.59,1018.74
730057.03,300446.95,1019.07
730054.88,300447.27,1018.93
730052.66,300447.63,1018.87
730050.47,300447.95,1018.97
730048.21,300448.31,1018.97
730046.02,300448.63,1018.74
730043.83,300448.99,1018.74
730041.58,300449.35,1018.80
730039.42,300449.67,1018.64
730037.17,300450.03,1018.70
730034.95,300450.39,1018.74
730032.76,300450.71,1018.70
730030.50,300451.10,1019.03
730028.31,300451.43,1019.03
730026.09,300451.79,1018.80
730023.90,300452.11,1018.80
730021.71,300452.47,1018.87
730019.46,300452.82,1018.80
730017.27,300453.18,1018.97
730015.01,300453.54,1019.13
730012.82,300453.86,1018.74
730010.63,300454.19,1018.87
730008.41,300454.54,1018.74
730006.19,300454.90,1019.00
730001.78,300455.58,1018.80
730088.76,300437.03,1018.90
730086.63,300437.36,1018.87
730084.41,300437.71,1018.70
730082.16,300438.07,1018.77
730079.87,300438.43,1019.16
730077.65,300438.79,1019.10
730075.55,300439.11,1018.80
730073.37,300439.43,1018.74
730071.08,300439.79,1018.97
730068.79,300440.15,1018.97
730066.60,300440.48,1018.80
730064.41,300440.83,1018.90
730062.16,300441.19,1018.87
730059.97,300441.55,1018.90
730057.78,300441.87,1018.93
730055.62,300442.23,1019.00
730053.34,300442.59,1019.13
730051.08,300442.95,1019.00
730048.92,300443.27,1018.97
730046.70,300443.63,1018.97
730044.51,300443.95,1018.80
730042.36,300444.31,1018.90
730040.04,300444.67,1019.13
730037.78,300445.03,1019.16
730035.66,300445.35,1018.80
730033.50,300445.70,1018.90
730031.31,300446.03,1018.93
730029.06,300446.39,1019.03
730026.87,300446.74,1019.00
730024.65,300447.07,1018.90
730022.46,300447.42,1018.93
730020.24,300447.78,1019.16
730017.88,300448.18,1019.36
730015.76,300448.50,1019.03
730013.54,300448.85,1019.33
730011.38,300449.15,1018.84
730009.19,300449.50,1018.74
730006.97,300449.86,1018.77
730004.81,300450.18,1018.74
730002.56,300450.54,1018.74
730000.27,300450.90,1018.70
730002.83,300495.50,1018.54
730005.05,300495.17,1018.67
730007.24,300494.81,1018.70
730009.43,300494.46,1018.51
730011.65,300494.10,1018.47
730013.88,300493.77,1018.64
730016.16,300493.42,1018.44
730018.32,300493.06,1018.51
730020.48,300492.74,1018.67
730022.67,300492.38,1018.47
730024.85,300492.02,1018.47
730027.08,300491.70,1018.64
730029.27,300491.34,1018.54
730031.42,300491.02,1018.61
730033.68,300490.66,1018.47
730035.90,300490.30,1018.54
730038.06,300489.98,1018.74
730040.21,300489.62,1018.61
730042.43,300489.27,1018.64
730044.66,300488.91,1018.61
730046.85,300488.58,1018.80
730049.17,300488.22,1018.61
730051.35,300487.87,1018.64
730053.51,300487.54,1018.67
730055.73,300487.19,1018.61
730057.96,300486.83,1018.54
730060.18,300486.47,1018.51
730062.37,300486.15,1018.67
730064.62,300485.79,1018.57
730066.81,300485.43,1018.67
730069.03,300485.08,1018.51
730071.22,300484.75,1018.51
730073.31,300484.40,1018.67
730075.53,300484.07,1018.77
730077.79,300483.71,1018.51
730080.01,300483.36,1018.51
730082.20,300483.00,1018.74
730084.36,300482.68,1019.00
730086.58,300482.32,1018.77
730088.80,300481.96,1018.70
730000.21,300491.04,1018.38
730002.40,300490.68,1018.67
730004.59,300490.36,1018.84
730006.78,300490.00,1018.74
730009.04,300489.64,1018.61
730011.22,300489.32,1018.64
730013.48,300488.96,1018.54
730015.64,300488.64,1018.90
730017.83,300488.28,1018.77
730020.01,300487.93,1018.57
730022.24,300487.57,1018.51
730024.43,300487.24,1018.61
730026.61,300486.89,1018.61
730028.80,300486.53,1018.51
730031.06,300486.17,1018.51
730033.21,300485.85,1018.61
730035.47,300485.49,1018.61
730037.69,300485.13,1018.64
730039.88,300484.81,1018.64
730042.10,300484.45,1018.54
730044.29,300484.09,1018.61
730046.55,300483.74,1018.64
730048.70,300483.41,1018.84
730050.86,300483.06,1018.70
730053.05,300482.73,1018.67
730055.24,300482.38,1018.64
730057.46,300482.02,1018.77
730059.71,300481.66,1018.64
730061.90,300481.34,1018.61
730064.06,300481.01,1018.70
730066.18,300480.66,1018.77
730068.41,300480.33,1018.84
730070.66,300479.94,1018.70
730072.88,300479.62,1018.64
730075.10,300479.26,1018.61
730077.29,300478.90,1018.84
730079.55,300478.54,1018.64
730081.74,300478.22,1018.87
730083.83,300477.90,1019.03
730086.05,300477.54,1018.90
730088.30,300477.15,1018.41
730090.53,300476.83,1018.57
730000.05,300486.29,1018.57
730002.24,300485.93,1018.67
730004.36,300485.61,1018.87
730006.55,300485.25,1018.74
730008.77,300484.89,1018.61
730010.99,300484.57,1018.47
730013.15,300484.21,1018.54
730015.34,300483.89,1018.67
730017.56,300483.53,1018.74
730019.72,300483.17,1018.64
730021.91,300482.85,1018.61
730024.16,300482.49,1018.54
730026.35,300482.14,1018.54
730028.54,300481.81,1018.80
730030.76,300481.45,1018.74
730032.95,300481.10,1018.70
730035.14,300480.74,1018.57
730037.26,300480.42,1018.80
730039.52,300480.09,1018.77
730041.74,300479.74,1018.64
730043.86,300479.41,1019.00
730046.22,300479.02,1018.77
730048.41,300478.66,1018.57
730050.60,300478.34,1018.67
730052.75,300477.98,1018.87
730054.97,300477.66,1018.77
730057.23,300477.30,1018.67
730059.42,300476.94,1018.70
730061.61,300476.62,1019.00
730063.80,300476.26,1019.07
730066.02,300475.90,1018.87
730068.27,300475.55,1018.90
730070.43,300475.22,1018.74
730072.62,300474.87,1018.61
730074.81,300474.54,1018.90
730077.03,300474.18,1018.64
730079.28,300473.83,1018.64
730081.47,300473.47,1018.61
730083.69,300473.11,1018.57
730085.92,300472.79,1018.67
730088.11,300472.43,1018.74
730090.26,300472.11,1019.00
730001.49,300481.45,1018.64
730003.64,300481.10,1018.41
730005.86,300480.74,1018.51
730008.05,300480.42,1018.54
730010.31,300480.06,1018.51
730012.53,300479.70,1018.47
730014.72,300479.34,1018.51
730016.91,300479.02,1018.64
730019.13,300478.66,1018.47
730021.35,300478.30,1018.54
730023.51,300477.98,1019.03
730025.70,300477.66,1019.03
730027.89,300477.30,1019.00
730030.11,300476.94,1018.64
730032.36,300476.58,1018.54
730034.52,300476.23,1018.54
730036.68,300475.91,1018.67
730038.93,300475.55,1018.64
730041.09,300475.22,1018.93
730043.28,300474.87,1018.70
730045.53,300474.51,1018.61
730047.76,300474.18,1018.77
730052.10,300473.47,1018.74
730054.42,300473.11,1018.70
730056.54,300472.79,1018.77
730058.70,300472.43,1018.77
730060.92,300472.11,1018.90
730063.11,300471.75,1019.00
730065.33,300471.43,1019.07
730067.52,300471.07,1018.80
730069.71,300470.71,1018.74
730071.90,300470.39,1019.03
730074.09,300470.03,1018.74
730076.35,300469.67,1018.70
730078.63,300469.32,1018.64
730080.89,300468.96,1018.61
730083.01,300468.63,1018.93
730085.17,300468.28,1018.80
730087.45,300467.92,1018.64
730089.61,300467.60,1018.93
730001.12,300476.38,1018.51
730003.34,300476.02,1018.47
730005.56,300475.69,1018.44
730007.75,300475.34,1018.47
730010.00,300474.98,1018.51
730012.09,300474.66,1018.67
730014.32,300474.33,1018.84
730016.54,300473.98,1018.70
730018.66,300473.65,1018.87
730020.85,300473.30,1019.16
730023.04,300472.94,1019.07
730025.29,300472.58,1018.93
730027.45,300472.26,1018.97
730029.61,300471.94,1019.16
730031.90,300471.54,1018.80
730034.02,300471.22,1018.74
730036.27,300470.86,1018.77
730038.46,300470.51,1018.77
730040.68,300470.15,1018.64
730042.91,300469.82,1018.80
730045.10,300469.47,1018.90
730047.29,300469.14,1019.10
730049.54,300468.78,1018.80
730051.70,300468.43,1018.64
730053.92,300468.07,1018.70
730056.17,300467.71,1018.67
730058.43,300467.39,1018.74
730060.65,300467.03,1018.74
730062.74,300466.71,1018.87
730064.93,300466.35,1018.84
730067.18,300465.99,1018.84
730069.41,300465.64,1018.90
730073.82,300464.95,1018.57
730076.07,300464.60,1018.54
730078.16,300464.27,1018.77
730080.35,300463.92,1018.70
730082.57,300463.56,1018.57
730084.76,300463.24,1018.70
730086.99,300462.88,1018.74
730089.17,300462.52,1018.77
730000.07,300471.94,1018.47
730002.33,300471.58,1018.38
730004.55,300471.23,1018.51
730006.87,300470.87,1018.51
730008.99,300470.54,1018.57
730011.12,300470.19,1018.64
730013.37,300469.83,1018.61
730015.56,300469.51,1018.57
730017.75,300469.18,1018.97
730019.97,300468.83,1018.87
730022.19,300468.44,1018.44
730024.45,300468.11,1018.47
730026.51,300467.79,1018.90
730028.66,300467.47,1019.10
730030.92,300467.07,1018.84
730033.07,300466.75,1019.03
730035.30,300466.43,1019.03
730037.52,300466.04,1018.80
730039.74,300465.71,1019.00
730041.96,300465.35,1019.03
730044.05,300465.03,1019.20
730046.28,300464.71,1019.43
730048.50,300464.35,1019.13
730050.72,300463.99,1018.87
730052.94,300463.64,1018.80
730055.16,300463.28,1018.67
730057.38,300462.92,1018.74
730059.54,300462.60,1019.03
730061.80,300462.24,1018.90
730064.05,300461.88,1018.64
730066.24,300461.52,1018.61
730068.46,300461.17,1018.77
730070.68,300460.81,1018.61
730072.87,300460.48,1018.57
730075.03,300460.13,1018.51
730077.18,300459.81,1018.67
730079.44,300459.45,1018.80
730081.63,300459.12,1018.70
730083.85,300458.77,1018.77
730086.07,300458.41,1018.70
730088.23,300458.05,1018.70
730090.39,300457.73,1018.87
730000.10,300467.02,1018.44
730002.29,300466.66,1018.61
730004.41,300466.34,1018.70
730006.60,300466.02,1018.74
730008.76,300465.66,1018.87
730011.01,300465.30,1018.87
730013.20,300464.98,1018.87
730015.36,300464.62,1018.97
730017.55,300464.30,1019.03
730019.77,300463.94,1018.80
730022.09,300463.55,1018.64
730024.28,300463.22,1018.74
730026.47,300462.87,1018.93
730028.66,300462.54,1018.74
730030.75,300462.22,1019.00
730033.00,300461.83,1018.80
730035.22,300461.47,1018.64
730037.38,300461.15,1018.87
730039.60,300460.83,1019.16
730041.82,300460.47,1019.00
730044.01,300460.14,1019.36
730046.27,300459.75,1019.20
730048.42,300459.43,1019.10
730050.65,300459.07,1019.00
730052.84,300458.72,1018.84
730055.02,300458.36,1018.74
730057.21,300458.03,1018.90
730059.40,300457.68,1018.90
730061.69,300457.32,1018.74
730063.88,300456.99,1018.77
730066.13,300456.64,1018.74
730068.26,300456.31,1018.84
730070.45,300455.96,1018.67
730072.77,300455.56,1018.74
730074.92,300455.24,1018.61
730077.15,300454.88,1018.67
730079.43,300454.52,1018.67
730081.62,300454.17,1018.61
730083.88,300453.81,1018.64
730086.00,300453.49,1018.87
730088.16,300453.16,1019.13
730001.73,300462.02,1018.74
730003.98,300461.66,1018.80
730006.11,300461.34,1018.80
730008.23,300461.02,1018.84
730010.49,300460.66,1018.84
730012.68,300460.30,1018.93
730014.93,300459.94,1018.74
730017.09,300459.62,1019.00
730019.24,300459.26,1018.80
730021.53,300458.90,1018.54
730023.72,300458.55,1018.80
730025.91,300458.22,1018.84
730028.13,300457.87,1018.87
730030.26,300457.54,1019.20
730032.51,300457.15,1018.67
730034.67,300456.83,1018.93
730036.89,300456.50,1019.10
730039.11,300456.15,1018.80
730041.30,300455.79,1018.90
730043.55,300455.43,1018.87
730045.74,300455.07,1018.90
730047.97,300454.75,1019.13
730050.15,300454.39,1019.13
730052.38,300454.04,1018.93
730054.63,300453.68,1018.84
730056.85,300453.32,1018.74
730059.07,300452.99,1018.84
730061.30,300452.64,1018.80
730063.45,300452.31,1018.90
730065.68,300451.96,1019.23
730067.83,300451.60,1019.03
730070.05,300451.24,1018.67
730072.24,300450.92,1018.80
730074.46,300450.56,1018.67
730076.69,300450.20,1018.87
730078.78,300449.88,1018.90
730081.10,300449.52,1018.54
730083.32,300449.16,1018.57
730085.41,300448.84,1018.74
730087.67,300448.48,1018.84
730089.85,300448.13,1018.77
730001.90,300457.42,1018.97
730004.12,300457.09,1018.97
730006.28,300456.74,1019.10
730008.56,300456.38,1018.70
730010.72,300456.02,1018.84
730012.84,300455.70,1018.70
730015.10,300455.34,1018.87
730017.29,300454.99,1018.80
730019.51,300454.63,1018.64
730021.70,300454.30,1018.70
730023.89,300453.95,1018.80
730026.14,300453.59,1018.84
730028.33,300453.26,1018.87
730030.52,300452.91,1019.07
730032.77,300452.55,1018.84
730034.93,300452.19,1018.64
730037.09,300451.87,1018.64
730039.28,300451.51,1018.67
730041.50,300451.19,1018.74
730043.72,300450.83,1018.70
730045.81,300450.51,1018.77
730048.07,300450.15,1018.97
730050.26,300449.83,1019.10
730052.48,300449.44,1018.87
730054.63,300449.11,1018.90
730056.86,300448.76,1018.70
730059.08,300448.40,1018.80
730061.30,300448.04,1018.64
730063.46,300447.75,1019.29
730065.68,300447.39,1019.36
730067.87,300447.04,1019.26
730070.19,300446.64,1018.74
730072.38,300446.32,1018.77
730074.63,300445.96,1018.64
730076.76,300445.64,1018.93
730078.88,300445.28,1018.77
730081.17,300444.93,1018.64
730083.35,300444.57,1018.70
730085.61,300444.21,1018.67
730087.80,300443.89,1018.80
730089.99,300443.53,1018.77
730001.79,300452.30,1018.70
730003.94,300451.98,1019.13
730006.16,300451.59,1018.70
730008.39,300451.26,1018.77
730010.51,300450.91,1018.93
730012.70,300450.58,1018.97
730014.86,300450.26,1019.20
730017.05,300449.91,1019.20
730019.30,300449.55,1019.16
730021.46,300449.22,1019.10
730023.71,300448.83,1018.80
730025.83,300448.51,1018.80
730028.02,300448.15,1019.00
730030.25,300447.83,1019.10
730032.47,300447.44,1018.77
730034.66,300447.11,1018.97
730036.88,300446.76,1018.97
730039.00,300446.43,1019.10
730041.26,300446.08,1018.93
730043.48,300445.72,1018.77
730045.70,300445.36,1018.84
730047.89,300445.04,1018.97
730050.01,300444.68,1018.93
730052.24,300444.36,1019.03
730054.43,300444.00,1019.10
730056.68,300443.64,1019.03
730058.93,300443.28,1018.77
730061.12,300442.93,1018.80
730063.35,300442.60,1019.03
730065.57,300442.21,1018.77
730067.82,300441.85,1018.70
730069.98,300441.53,1019.00
730072.17,300441.21,1018.97
730074.45,300440.81,1018.74
730076.61,300440.49,1018.97
730078.77,300440.17,1019.10
730080.96,300439.81,1018.97
730083.24,300439.42,1018.74
730085.50,300439.06,1018.67
730087.59,300438.74,1018.84
730089.84,300438.41,1018.87
730089.25,300432.36,1019.00
730086.99,300432.68,1018.93
730084.77,300433.04,1019.10
730082.65,300433.36,1018.77
730080.39,300433.72,1018.80
730078.11,300434.08,1018.74
730075.85,300434.44,1018.74
730073.66,300434.80,1018.84
730071.44,300435.12,1018.84
730069.19,300435.51,1019.23
730066.93,300435.84,1019.26
730064.77,300436.20,1019.33
730062.62,300436.52,1019.00
730060.36,300436.88,1018.97
730058.24,300437.23,1019.03
730055.98,300437.56,1018.77
730053.73,300437.92,1018.74
730051.54,300438.24,1018.77
730049.25,300438.63,1019.07
730047.06,300438.96,1019.00
730044.84,300439.31,1018.87
730042.62,300439.67,1018.87
730040.43,300440.00,1018.90
730038.24,300440.35,1019.00
730036.05,300440.68,1018.90
730033.77,300441.07,1018.97
730031.58,300441.39,1019.03
730029.48,300441.71,1018.77
730027.20,300442.07,1018.80
730024.91,300442.46,1019.13
730022.75,300442.79,1018.93
730020.56,300443.14,1019.23
730018.41,300443.47,1018.87
730016.19,300443.83,1018.93
730013.96,300444.18,1019.10
730011.71,300444.51,1018.87
730009.45,300444.87,1018.70
730007.23,300445.22,1018.90
730005.01,300445.55,1018.67
730002.85,300445.91,1018.57
730000.60,300446.26,1018.77
730089.64,300427.49,1019.13
730087.38,300427.85,1019.03
730085.13,300428.18,1018.90
730082.94,300428.53,1018.87
730080.68,300428.89,1018.90
730078.49,300429.21,1018.90
730076.27,300429.57,1018.77
730074.05,300429.93,1018.87
730071.86,300430.25,1018.84
730069.51,300430.65,1019.29
730067.29,300431.01,1019.46
730065.07,300431.36,1019.33
730062.88,300431.69,1019.13
730060.69,300432.04,1019.00
730058.46,300432.37,1018.97
730056.28,300432.72,1018.97
730054.05,300433.05,1018.84
730051.80,300433.41,1019.07
730049.61,300433.76,1018.97
730047.42,300434.09,1018.87
730045.20,300434.45,1018.93
730042.98,300434.80,1018.84
730040.75,300435.16,1018.97
730038.60,300435.48,1018.90
730036.34,300435.84,1019.00
730034.19,300436.17,1019.07
730032.00,300436.52,1019.13
730029.74,300436.88,1018.97
730027.52,300437.24,1019.29
730023.08,300437.92,1019.03
730020.82,300438.28,1019.03
730018.63,300438.64,1019.07
730016.41,300438.96,1019.10
730014.19,300439.32,1019.16
730012.03,300439.64,1018.80
730009.78,300440.00,1018.90
730007.59,300440.36,1018.77
730005.40,300440.68,1018.77
730003.15,300441.07,1018.93
730001.05,300441.39,1018.93
730090.12,300422.42,1019.10
730087.90,300422.75,1019.13
730085.67,300423.11,1018.90
730083.48,300423.43,1018.87
730081.26,300423.79,1018.90
730079.04,300424.14,1018.90
730076.82,300424.50,1018.90
730074.60,300424.83,1018.84
730072.38,300425.18,1018.93
730070.19,300425.54,1018.80
730067.96,300425.87,1018.97
730065.71,300426.26,1019.33
730063.46,300426.62,1019.39
730061.27,300426.94,1019.07
730059.08,300427.30,1019.07
730056.82,300427.66,1019.10
730054.67,300427.98,1018.87
730052.44,300428.34,1018.84
730050.19,300428.69,1019.23
730048.00,300429.05,1019.16
730045.81,300429.38,1018.77
730043.62,300429.73,1018.77
730041.37,300430.09,1018.93
730039.14,300430.42,1018.93
730036.92,300430.77,1019.20
730034.70,300431.13,1019.16
730032.58,300431.45,1019.03
730030.32,300431.81,1019.20
730028.04,300432.17,1019.23
730025.88,300432.53,1019.23
730023.62,300432.88,1019.29
730021.43,300433.21,1019.16
730019.21,300433.57,1019.13
730017.02,300433.89,1019.03
730014.83,300434.25,1019.00
730012.58,300434.61,1019.00
730010.33,300435.00,1019.49
730008.14,300435.32,1019.52
730006.01,300435.64,1019.10
730003.79,300436.00,1018.84
730001.50,300436.36,1019.23
730090.51,300417.65,1018.93
730088.22,300418.01,1018.90
730086.03,300418.34,1018.80
730083.81,300418.69,1019.00
730081.69,300419.05,1018.80
730079.47,300419.41,1019.00
730077.24,300419.73,1018.87
730075.05,300420.09,1018.64
730072.80,300420.45,1018.80
730070.58,300420.80,1018.97
730068.32,300421.16,1019.03
730066.00,300421.52,1019.10
730063.81,300421.85,1019.13
730061.66,300422.20,1018.90
730059.47,300422.56,1019.07
730057.28,300422.88,1019.23
730055.03,300423.24,1019.13
730052.87,300423.60,1018.93
730050.65,300423.92,1018.80
730048.39,300424.31,1019.23
730046.14,300424.64,1019.20
730043.95,300425.00,1018.80
730041.76,300425.35,1018.97
730039.44,300425.71,1019.03
730037.28,300426.04,1019.00
730035.16,300426.39,1019.10
730032.94,300426.72,1019.00
730030.75,300427.07,1019.00
730028.49,300427.43,1019.16
730026.27,300427.79,1019.23
730024.11,300428.11,1019.13
730021.86,300428.47,1019.20
730019.67,300428.83,1019.13
730017.45,300429.15,1019.00
730015.26,300429.51,1019.07
730010.85,300430.19,1018.74
730004.15,300431.26,1019.23
730001.99,300431.62,1019.13
730088.61,300413.24,1018.77
730086.33,300413.60,1019.10
730084.14,300413.96,1019.03
730081.88,300414.32,1018.93
730079.69,300414.64,1018.97
730077.50,300415.00,1018.87
730075.25,300415.36,1018.87
730073.09,300415.68,1018.77
730070.84,300416.04,1018.87
730068.62,300416.40,1018.90
730066.43,300416.72,1018.84
730064.17,300417.11,1019.07
730061.95,300417.44,1019.07
730059.70,300417.83,1019.23
730057.51,300418.15,1019.00
730055.35,300418.47,1018.87
730053.10,300418.83,1018.97
730050.91,300419.19,1018.93
730048.72,300419.55,1018.93
730046.50,300419.87,1019.00
730044.21,300420.26,1019.29
730041.99,300420.59,1019.10
730039.83,300420.94,1018.87
730037.64,300421.27,1018.93
730035.42,300421.63,1019.07
730033.23,300421.98,1019.00
730031.04,300422.34,1019.20
730028.85,300422.70,1019.26
730026.57,300423.06,1019.56
730024.38,300423.38,1019.46
730022.25,300423.70,1019.20
730019.93,300424.09,1019.16
730017.71,300424.42,1019.10
730004.48,300426.53,1019.03
730002.32,300426.85,1018.97
730000.07,300427.21,1019.13
730078.08,300409.73,1018.84
730075.89,300410.09,1018.87
730073.67,300410.41,1018.80
730071.48,300410.77,1018.87
730069.22,300411.13,1018.80
730067.04,300411.48,1018.80
730064.85,300411.81,1018.80
730062.56,300412.20,1019.10
730060.40,300412.52,1018.97
730058.15,300412.88,1019.03
730055.86,300413.27,1019.26
730053.74,300413.60,1019.07
730051.48,300413.96,1019.20
730049.26,300414.31,1019.29
730047.04,300414.64,1019.13
730044.85,300414.99,1019.03
730042.63,300415.35,1019.23
730040.37,300415.71,1019.29
730038.22,300416.03,1019.16
730035.96,300416.39,1019.07
730033.81,300416.72,1018.84
730031.58,300417.11,1019.10
730029.33,300417.46,1019.23
730027.11,300417.82,1019.33
730022.66,300418.50,1019.29
730020.48,300418.86,1019.39
730018.25,300419.22,1019.29
730016.06,300419.54,1019.23
730005.02,300421.30,1019.20
730002.80,300421.65,1019.26
730000.58,300422.01,1019.26
730049.55,300409.48,1019.10
730047.40,300409.84,1019.26
730045.17,300410.16,1019.20
730042.89,300410.52,1019.20
730040.73,300410.88,1019.07
730038.51,300411.23,1019.00
730036.35,300411.56,1019.10
730034.13,300411.95,1019.36
730031.84,300412.31,1019.46
730029.62,300412.63,1019.33
730027.43,300412.99,1019.16
730023.02,300413.70,1019.46
730020.77,300414.03,1019.33
730018.55,300414.42,1019.66
730016.29,300414.78,1019.69
730014.10,300415.10,1019.66
730011.88,300415.46,1019.52
730007.47,300416.17,1019.69
730005.25,300416.50,1019.69
730003.12,300416.82,1019.20
730018.09,300409.71,1019.52
730015.90,300410.03,1019.52
730013.61,300410.42,1019.69
730011.39,300410.78,1019.69
730009.23,300411.10,1019.79
730007.01,300411.46,1019.92
730004.82,300411.82,1019.75
730002.63,300412.14,1019.56
730000.41,300412.50,1019.59
730000.97,300447.93,1018.70
730003.16,300447.57,1018.64
730005.39,300447.25,1018.74
730007.57,300446.89,1018.90
730009.73,300446.53,1018.70
730011.89,300446.21,1018.90
730014.04,300445.89,1019.03
730016.27,300445.53,1019.20
730018.52,300445.17,1018.97
730020.61,300444.85,1019.23
730022.80,300444.49,1019.00
730024.99,300444.14,1019.07
730027.21,300443.81,1019.03
730029.40,300443.45,1019.03
730031.62,300443.10,1019.00
730033.88,300442.74,1018.90
730036.07,300442.38,1018.87
730038.29,300442.06,1019.07
730040.48,300441.70,1019.00
730042.70,300441.34,1018.87
730044.92,300440.99,1018.90
730047.11,300440.66,1019.03
730049.27,300440.31,1019.10
730051.42,300439.98,1018.93
730053.68,300439.62,1018.80
730055.97,300439.26,1018.87
730058.19,300438.91,1018.97
730060.34,300438.58,1019.16
730062.60,300438.19,1018.84
730064.79,300437.87,1019.13
730066.91,300437.55,1019.23
730069.17,300437.19,1019.23
730071.49,300436.80,1018.80
730073.64,300436.44,1018.74
730075.86,300436.11,1018.74
730078.09,300435.76,1018.84
730080.28,300435.40,1018.90
730082.53,300435.04,1018.77
730084.69,300434.72,1019.13
730086.84,300434.40,1019.13
730089.10,300434.04,1018.93
730000.16,300443.32,1018.84
730002.35,300442.97,1018.77
730004.57,300442.61,1018.80
730006.79,300442.25,1018.77
730009.01,300441.89,1018.74
730011.20,300441.57,1018.80
730013.36,300441.25,1019.03
730015.58,300440.89,1019.13
730017.77,300440.53,1019.13
730019.99,300440.17,1019.07
730022.15,300439.85,1018.93
730024.30,300439.50,1019.20
730026.56,300439.14,1019.13
730028.75,300438.78,1018.97
730030.97,300438.46,1019.03
730033.19,300438.10,1019.07
730035.35,300437.77,1019.03
730037.63,300437.38,1018.93
730039.82,300437.06,1018.87
730042.04,300436.70,1018.90
730044.27,300436.34,1018.87
730046.46,300436.02,1018.97
730048.68,300435.66,1019.00
730050.90,300435.30,1018.80
730053.06,300434.95,1018.93
730055.31,300434.59,1018.80
730057.47,300434.27,1019.00
730059.72,300433.91,1018.97
730061.91,300433.55,1018.97
730064.07,300433.23,1019.23
730066.26,300432.87,1019.26
730068.45,300432.55,1019.33
730070.67,300432.19,1019.16
730072.92,300431.80,1018.84
730075.11,300431.48,1018.84
730077.33,300431.12,1018.74
730079.59,300430.76,1018.87
730081.78,300430.40,1018.84
730083.90,300430.08,1018.87
730086.16,300429.72,1018.93
730088.41,300429.36,1019.07
730002.04,300437.85,1019.10
730004.26,300437.50,1018.87
730006.51,300437.14,1018.90
730008.64,300436.82,1019.33
730010.80,300436.49,1019.43
730013.08,300436.10,1019.07
730015.24,300435.78,1019.03
730017.39,300435.42,1019.07
730019.62,300435.06,1019.13
730021.84,300434.74,1019.10
730024.03,300434.38,1019.43
730026.25,300434.03,1019.33
730028.44,300433.70,1019.23
730030.69,300433.31,1019.16
730032.88,300432.99,1019.13
730035.14,300432.63,1019.13
730037.29,300432.27,1019.10
730039.42,300431.95,1019.00
730041.67,300431.56,1018.87
730043.89,300431.23,1018.80
730046.12,300430.88,1018.74
730048.30,300430.52,1019.10
730052.72,300429.84,1019.13
730054.94,300429.48,1018.87
730057.19,300429.12,1019.00
730059.32,300428.80,1019.00
730061.44,300428.45,1019.10
730063.69,300428.12,1019.46
730065.88,300427.76,1019.36
730068.07,300427.41,1019.10
730070.36,300427.01,1018.77
730072.55,300426.69,1018.97
730074.80,300426.33,1018.84
730076.99,300425.97,1018.87
730079.21,300425.65,1018.97
730081.40,300425.29,1018.90
730083.53,300424.94,1018.90
730085.78,300424.58,1018.80
730087.94,300424.26,1019.00
730090.19,300423.90,1019.16
730001.62,300433.37,1019.16
730003.84,300433.01,1019.00
730006.03,300432.69,1019.33
730008.22,300432.33,1019.46
730010.47,300431.97,1018.90
730014.91,300431.26,1018.90
730017.07,300430.94,1019.00
730019.20,300430.58,1019.10
730021.35,300430.26,1019.26
730023.64,300429.87,1018.97
730025.83,300429.54,1019.16
730028.05,300429.18,1019.20
730030.27,300428.83,1019.10
730032.46,300428.47,1018.97
730034.68,300428.14,1019.23
730036.87,300427.79,1019.10
730039.06,300427.43,1019.07
730041.22,300427.11,1019.10
730043.50,300426.72,1018.74
730045.73,300426.36,1018.77
730047.79,300426.07,1019.33
730050.11,300425.71,1019.20
730052.36,300425.32,1018.90
730054.48,300425.00,1018.93
730056.67,300424.67,1019.43
730058.89,300424.32,1019.23
730061.12,300423.96,1018.97
730063.24,300423.64,1019.20
730065.43,300423.28,1019.23
730067.68,300422.89,1019.00
730069.87,300422.56,1018.97
730072.13,300422.21,1018.90
730074.38,300421.85,1018.77
730076.51,300421.49,1018.80
730078.73,300421.17,1018.93
730080.92,300420.81,1018.90
730083.11,300420.45,1018.90
730085.33,300420.10,1018.90
730087.52,300419.74,1018.90
730089.74,300419.41,1018.93
730000.61,300429.10,1019.03
730002.77,300428.74,1019.10
730004.99,300428.39,1019.10
730016.00,300426.63,1018.90
730018.12,300426.31,1019.00
730020.35,300425.95,1019.16
730022.57,300425.60,1019.13
730024.72,300425.27,1019.43
730026.95,300424.92,1019.46
730029.17,300424.56,1019.20
730031.42,300424.20,1019.03
730033.58,300423.88,1019.23
730035.77,300423.52,1019.10
730038.02,300423.13,1018.90
730040.15,300422.81,1019.07
730042.40,300422.45,1019.00
730044.56,300422.12,1019.23
730046.75,300421.77,1019.20
730048.97,300421.44,1019.23
730051.26,300421.05,1018.74
730053.48,300420.69,1018.87
730055.57,300420.37,1019.23
730057.76,300420.02,1019.23
730060.04,300419.66,1018.93
730062.20,300419.30,1018.77
730064.42,300418.98,1019.03
730066.64,300418.62,1018.90
730068.83,300418.26,1018.97
730071.09,300417.90,1018.90
730073.28,300417.55,1018.77
730075.53,300417.19,1018.80
730077.72,300416.83,1018.90
730079.88,300416.51,1019.03
730082.16,300416.15,1018.90
730084.35,300415.79,1019.03
730086.58,300415.43,1019.03
730088.80,300415.11,1018.97
730000.10,300423.67,1019.29
730002.35,300423.27,1019.13
730004.57,300422.95,1019.13
730017.71,300420.84,1019.20
730019.93,300420.52,1019.26
730022.09,300420.16,1019.43
730024.34,300419.80,1019.39
730026.56,300419.45,1019.29
730028.69,300419.12,1019.26
730030.94,300418.76,1019.16
730033.13,300418.41,1019.03
730035.32,300418.05,1018.93
730037.51,300417.69,1019.10
730039.70,300417.34,1019.13
730041.92,300417.01,1019.29
730044.11,300416.66,1019.20
730046.33,300416.30,1018.97
730048.52,300415.94,1019.20
730050.77,300415.58,1019.20
730053.00,300415.23,1019.13
730055.19,300414.90,1019.20
730057.37,300414.55,1019.16
730059.63,300414.19,1018.84
730061.82,300413.86,1019.33
730064.07,300413.47,1019.23
730066.26,300413.11,1018.74
730068.42,300412.79,1018.97
730070.74,300412.40,1018.77
730072.89,300412.08,1018.80
730075.15,300411.72,1018.84
730077.34,300411.36,1018.84
730079.53,300411.00,1018.84
730081.72,300410.68,1018.97
730083.94,300410.32,1018.90
730086.16,300409.96,1019.07
730088.35,300409.61,1019.03
730001.90,300418.72,1019.62
730004.08,300418.34,1019.43
730006.31,300417.98,1019.39
730008.50,300417.65,1019.79
730010.62,300417.33,1019.69
730012.87,300416.94,1019.49
730015.06,300416.62,1019.46
730017.25,300416.26,1019.46
730019.47,300415.90,1019.46
730021.63,300415.55,1019.36
730023.88,300415.19,1019.46
730026.01,300414.87,1019.49
730028.29,300414.47,1019.16
730030.52,300414.15,1019.29
730032.71,300413.79,1019.20
730034.86,300413.44,1019.23
730037.05,300413.08,1019.13
730039.27,300412.75,1019.23
730041.53,300412.36,1019.07
730043.72,300412.04,1019.07
730045.94,300411.68,1019.13
730048.09,300411.33,1019.26
730050.35,300410.97,1019.13
730052.60,300410.61,1018.80
730054.79,300410.25,1019.03
730057.02,300409.93,1019.16
730059.17,300409.57,1019.26
730002.13,300414.06,1019.49
730004.22,300413.74,1019.66
730006.37,300413.41,1019.89
730008.56,300413.06,1019.95
730010.78,300412.70,1019.85
730013.07,300412.34,1019.72
730015.20,300412.02,1019.95
730017.52,300411.63,1019.66
730019.70,300411.27,1019.59
730021.89,300410.91,1019.49
730024.15,300410.55,1019.23
730026.37,300410.20,1019.13
730028.59,300409.84,1019.23
730030.75,300409.51,1019.43
730111.05,300771.33,1016.15
730108.80,300771.65,1016.01
730106.54,300772.01,1016.18
730104.35,300772.34,1016.11
730102.06,300772.70,1016.31
730110.25,300766.16,1016.15
730108.00,300766.49,1016.31
730105.87,300766.81,1016.21
730103.58,300767.17,1016.34
730101.36,300767.50,1016.18
730099.07,300767.86,1016.44
730096.88,300768.15,1016.31
730094.66,300768.50,1016.41
730092.41,300768.83,1016.54
730111.29,300760.95,1016.38
730109.10,300761.31,1016.41
730106.87,300761.63,1016.24
730104.65,300761.96,1016.28
730102.43,300762.28,1016.38
730100.27,300762.60,1016.34
730098.05,300762.96,1016.41
730095.73,300763.29,1016.51
730093.64,300763.61,1016.08
730109.77,300756.04,1016.01
730107.51,300756.36,1016.01
730105.29,300756.72,1016.24
730103.04,300757.05,1016.24
730100.82,300757.40,1016.31
730098.63,300757.73,1016.31
730096.37,300758.05,1016.34
730094.18,300758.38,1016.28
730091.89,300758.74,1016.47
730111.51,300750.28,1016.05
730109.26,300750.64,1016.15
730107.03,300750.96,1016.15
730104.81,300751.29,1016.05
730102.62,300751.61,1016.05
730100.37,300751.97,1016.15
730098.11,300752.33,1016.31
730095.89,300752.65,1016.41
730093.64,300753.01,1016.44
730091.45,300753.33,1016.54
730110.13,300745.39,1016.05
730107.94,300745.72,1016.05
730105.72,300746.04,1016.05
730103.49,300746.40,1016.05
730101.27,300746.72,1015.98
730099.05,300747.05,1016.01
730096.83,300747.41,1016.11
730094.60,300747.73,1016.05
730092.38,300748.06,1016.08
730112.11,300772.87,1016.11
730092.30,300770.93,1016.67
730094.52,300770.58,1016.47
730096.81,300770.22,1016.31
730099.03,300769.89,1016.34
730101.19,300769.57,1016.31
730103.44,300769.21,1016.15
730105.67,300768.89,1016.31
730107.89,300768.53,1016.11
730110.11,300768.20,1016.18
730092.18,300765.59,1016.57
730094.50,300765.23,1016.38
730096.66,300764.90,1016.41
730098.79,300764.58,1016.41
730101.07,300764.22,1016.34
730103.23,300763.90,1016.41
730105.52,300763.57,1016.28
730107.74,300763.22,1016.28
730109.93,300762.89,1016.31
730092.50,300760.33,1016.47
730094.72,300759.97,1016.28
730096.94,300759.65,1016.44
730099.16,300759.32,1016.31
730101.35,300758.96,1016.38
730103.54,300758.64,1016.31
730105.76,300758.32,1016.21
730108.08,300757.95,1016.18
730110.24,300757.60,1016.08
730092.41,300755.08,1016.34
730094.67,300754.72,1016.38
730096.79,300754.40,1016.41
730098.98,300754.07,1016.34
730101.24,300753.72,1016.18
730103.43,300753.39,1016.11
730105.68,300753.03,1016.11
730107.90,300752.71,1016.05
730110.13,300752.38,1016.08
730092.57,300749.99,1016.21
730094.82,300749.63,1016.21
730097.04,300749.30,1016.24
730099.23,300748.95,1016.08
730101.42,300748.62,1016.01
730103.68,300748.30,1016.08
730105.87,300747.94,1016.15
730108.06,300747.62,1016.11
730110.25,300747.29,1016.11
730118.48,300746.01,1016.11
730118.95,300753.22,1016.28
730118.91,300759.98,1016.15
730118.39,300763.97,1016.28
730118.86,300749.05,1016.11
730118.89,300752.53,1016.31
730118.50,300756.15,1016.08
730118.86,300759.69,1016.15
730119.17,300763.42,1016.24
730119.91,300770.00,1015.95
730117.65,300770.32,1016.01
730115.43,300770.68,1016.15
730113.27,300771.00,1016.05
730119.24,300764.80,1016.18
730117.01,300765.12,1016.24
730114.73,300765.48,1016.31
730112.51,300765.81,1016.08
730118.02,300759.94,1016.05
730115.80,300760.27,1015.98
730113.61,300760.59,1016.05
730118.66,300754.70,1016.01
730116.47,300755.03,1016.01
730114.21,300755.35,1015.98
730111.96,300755.71,1016.05
730118.21,300749.27,1016.01
730115.96,300749.60,1016.01
730113.73,300749.95,1016.01
730114.30,300772.55,1015.98
730116.49,300772.23,1016.01
730118.75,300771.87,1016.05
730112.30,300767.88,1016.18
730114.59,300767.52,1016.05
730116.78,300767.20,1016.21
730118.90,300766.87,1016.24
730112.18,300762.57,1016.38
730114.41,300762.21,1016.05
730116.66,300761.85,1015.98
730118.85,300761.53,1016.15
730112.43,300757.28,1016.05
730114.69,300756.95,1015.98
730116.81,300756.63,1016.05
730119.06,300756.27,1016.05
730112.35,300752.03,1016.01
730114.54,300751.70,1016.01
730116.76,300751.38,1016.01
730118.95,300751.02,1016.05
730112.53,300746.93,1015.98
730114.76,300746.58,1016.01
730116.95,300746.25,1016.05
730119.20,300745.93,1016.08
730353.17,300771.76,1017.16
730350.95,300772.09,1017.16
730348.66,300772.45,1017.16
730346.44,300772.77,1017.03
730353.39,300766.61,1017.52
730351.20,300766.93,1017.42
730348.91,300767.26,1017.26
730346.69,300767.58,1016.93
730344.40,300767.91,1017.03
730342.14,300768.27,1017.23
730339.82,300768.59,1017.33
730337.57,300768.95,1017.33
730335.35,300769.28,1017.33
730333.02,300769.61,1017.16
730330.74,300769.96,1017.33
730328.55,300770.29,1017.13
730326.26,300770.62,1017.20
730324.00,300770.94,1017.16
730321.68,300771.30,1017.33
730319.49,300771.66,1017.20
730317.24,300771.98,1017.20
730314.95,300772.34,1017.29
730312.73,300772.67,1017.29
730353.44,300761.35,1017.49
730351.25,300761.68,1017.10
730349.02,300762.00,1017.13
730346.70,300762.36,1017.26
730344.45,300762.69,1017.13
730342.23,300763.01,1017.16
730339.91,300763.37,1017.36
730337.72,300763.70,1017.26
730335.46,300764.02,1017.26
730333.21,300764.35,1017.36
730330.95,300764.71,1017.29
730328.63,300765.04,1017.26
730326.41,300765.36,1017.20
730324.19,300765.72,1017.33
730321.93,300766.04,1017.39
730319.71,300766.37,1017.39
730317.29,300766.76,1017.82
730314.97,300767.09,1017.92
730312.75,300767.42,1017.75
730310.59,300767.77,1017.52
730308.40,300768.10,1017.46
730306.08,300768.42,1017.36
730303.89,300768.75,1017.16
730301.54,300769.11,1017.52
730299.28,300769.43,1017.65
730297.09,300769.76,1017.42
730294.77,300770.12,1017.33
730292.52,300770.44,1017.13
730290.29,300770.77,1016.97
730288.10,300771.06,1016.67
730285.91,300771.38,1016.57
730283.63,300771.74,1016.54
730281.44,300772.03,1016.41
730279.18,300772.39,1016.38
730276.89,300772.72,1016.15
730353.20,300756.31,1017.46
730350.88,300756.67,1017.59
730348.62,300756.99,1017.65
730346.40,300757.32,1017.65
730344.14,300757.64,1017.69
730341.86,300757.97,1017.39
730339.63,300758.29,1017.26
730337.38,300758.65,1017.36
730335.03,300759.01,1017.72
730332.80,300759.34,1017.79
730330.51,300759.67,1017.62
730328.19,300760.03,1017.56
730326.00,300760.35,1017.49
730323.65,300760.71,1017.72
730321.46,300761.04,1017.56
730319.14,300761.40,1017.79
730316.95,300761.69,1017.69
730314.73,300762.04,1017.62
730312.41,300762.37,1017.42
730310.22,300762.70,1017.33
730308.00,300763.05,1017.26
730305.68,300763.41,1017.29
730303.42,300763.74,1017.26
730301.13,300764.07,1017.36
730298.91,300764.42,1017.36
730296.62,300764.75,1017.42
730294.30,300765.11,1017.46
730292.05,300765.44,1017.62
730289.86,300765.76,1017.49
730287.73,300766.05,1017.06
730285.48,300766.38,1016.87
730283.19,300766.73,1016.77
730280.97,300767.06,1016.74
730278.75,300767.38,1016.54
730276.49,300767.71,1016.41
730274.30,300768.03,1016.18
730272.08,300768.36,1016.21
730269.82,300768.68,1016.08
730267.57,300769.01,1016.05
730265.34,300769.37,1016.11
730263.06,300769.69,1016.11
730260.83,300770.02,1016.01
730258.64,300770.34,1015.92
730256.39,300770.67,1015.92
730254.17,300770.99,1015.82
730251.91,300771.35,1015.85
730249.69,300771.68,1015.78
730247.47,300772.00,1015.85
730245.15,300772.36,1016.28
730242.86,300772.72,1016.57
730353.37,300750.95,1017.75
730351.25,300751.24,1017.39
730348.96,300751.60,1017.42
730346.64,300751.96,1017.52
730344.42,300752.25,1017.39
730342.16,300752.61,1017.42
730339.91,300752.94,1017.39
730337.59,300753.30,1017.46
730335.30,300753.62,1017.59
730333.14,300753.98,1017.72
730330.76,300754.31,1017.79
730328.50,300754.67,1017.79
730326.28,300754.99,1017.46
730324.03,300755.32,1017.49
730321.77,300755.64,1017.59
730319.48,300756.00,1017.72
730317.29,300756.33,1017.46
730314.97,300756.66,1017.39
730312.72,300757.01,1017.36
730310.50,300757.34,1017.42
730308.17,300757.67,1017.46
730305.95,300758.02,1017.49
730303.67,300758.38,1017.46
730301.44,300758.74,1017.65
730299.29,300759.03,1017.59
730296.97,300759.39,1017.72
730294.65,300759.75,1017.88
730292.39,300760.08,1017.88
730290.13,300760.40,1017.82
730287.94,300760.73,1017.59
730285.76,300761.05,1017.23
730283.57,300761.37,1017.10
730281.28,300761.70,1017.03
730279.05,300762.03,1016.93
730276.90,300762.35,1016.67
730274.64,300762.67,1016.54
730272.42,300763.00,1016.60
730270.13,300763.36,1016.41
730267.91,300763.68,1016.24
730265.65,300764.01,1016.31
730263.43,300764.33,1016.15
730261.21,300764.66,1016.08
730258.89,300765.02,1016.21
730256.63,300765.35,1016.24
730254.44,300765.67,1016.05
730252.19,300766.00,1016.08
730249.97,300766.32,1015.95
730247.71,300766.68,1015.95
730245.46,300767.00,1016.01
730243.23,300767.36,1016.15
730240.95,300767.69,1016.21
730238.69,300768.01,1016.18
730236.40,300768.37,1016.08
730234.15,300768.70,1016.15
730231.99,300769.02,1016.08
730229.80,300769.35,1015.98
730227.55,300769.67,1015.95
730225.29,300770.00,1015.92
730223.07,300770.32,1015.88
730220.75,300770.72,1016.15
730218.43,300771.08,1016.57
730216.24,300771.37,1016.31
730213.92,300771.73,1016.67
730211.73,300772.05,1016.44
730209.54,300772.38,1016.24
730207.35,300772.70,1015.85
730351.88,300745.58,1017.29
730349.59,300745.91,1017.29
730347.34,300746.26,1017.29
730345.08,300746.59,1017.29
730342.76,300746.95,1017.49
730340.57,300747.27,1017.39
730338.25,300747.63,1017.52
730336.03,300747.96,1017.59
730333.68,300748.32,1017.79
730331.39,300748.65,1017.82
730329.13,300748.97,1017.72
730326.94,300749.30,1017.36
730324.69,300749.62,1017.39
730322.43,300749.98,1017.46
730320.18,300750.31,1017.56
730317.95,300750.63,1017.52
730315.70,300750.99,1017.42
730313.41,300751.32,1017.39
730311.09,300751.68,1017.36
730308.80,300752.00,1017.46
730306.61,300752.33,1017.46
730304.33,300752.69,1017.49
730302.10,300753.01,1017.52
730299.82,300753.37,1017.56
730297.59,300753.73,1017.62
730295.31,300754.09,1017.88
730293.02,300754.41,1018.02
730290.76,300754.77,1018.05
730288.51,300755.10,1018.08
730286.29,300755.42,1017.88
730284.10,300755.75,1017.46
730281.81,300756.07,1017.46
730279.68,300756.40,1017.26
730277.46,300756.72,1016.93
730275.21,300757.05,1016.93
730272.98,300757.37,1016.93
730270.70,300757.73,1017.20
730268.54,300758.02,1016.77
730266.25,300758.38,1016.74
730263.96,300758.71,1016.57
730261.77,300759.03,1016.44
730259.55,300759.36,1016.31
730257.36,300759.68,1016.21
730255.04,300760.01,1016.28
730252.79,300760.37,1016.28
730250.60,300760.69,1016.15
730248.34,300761.02,1016.11
730246.12,300761.34,1016.05
730243.86,300761.70,1016.11
730241.61,300762.03,1016.18
730239.39,300762.38,1016.24
730237.13,300762.71,1016.15
730234.84,300763.04,1016.15
730232.56,300763.39,1016.28
730230.33,300763.72,1016.21
730228.08,300764.05,1016.15
730225.85,300764.37,1016.05
730223.66,300764.69,1015.88
730221.41,300765.02,1015.82
730219.16,300765.38,1015.92
730216.93,300765.70,1015.92
730214.71,300766.03,1016.15
730212.46,300766.39,1016.34
730210.13,300766.71,1016.24
730207.91,300767.07,1016.21
730205.72,300767.40,1016.11
730203.50,300767.72,1016.18
730201.38,300768.01,1015.72
730199.02,300768.37,1015.88
730196.70,300768.76,1016.51
730194.45,300769.09,1016.80
730192.23,300769.41,1016.60
730190.10,300769.74,1016.11
730187.85,300770.06,1016.08
730185.53,300770.42,1016.57
730183.34,300770.75,1016.54
730181.08,300771.07,1016.44
730178.89,300771.40,1016.34
730176.67,300771.72,1016.18
730174.45,300772.05,1016.08
730172.19,300772.40,1016.08
730169.87,300772.73,1016.01
730318.93,300745.55,1017.42
730316.67,300745.91,1017.52
730314.38,300746.24,1017.52
730312.06,300746.60,1017.46
730309.91,300746.92,1017.46
730307.62,300747.28,1017.56
730305.23,300747.64,1017.95
730303.08,300747.96,1017.69
730300.82,300748.29,1017.65
730298.54,300748.65,1017.95
730296.22,300749.01,1018.41
730293.99,300749.33,1018.28
730291.77,300749.69,1018.15
730289.52,300750.02,1018.08
730287.20,300750.38,1018.31
730284.94,300750.74,1018.21
730282.82,300751.02,1017.92
730280.66,300751.35,1017.65
730278.50,300751.64,1017.03
730276.25,300751.96,1017.16
730273.89,300752.33,1017.26
730271.57,300752.69,1017.36
730269.35,300753.01,1017.29
730267.16,300753.33,1017.13
730264.84,300753.69,1017.62
730262.52,300754.05,1017.92
730260.30,300754.41,1017.62
730258.21,300754.67,1016.83
730255.98,300754.99,1016.60
730253.79,300755.32,1016.51
730251.47,300755.64,1016.57
730249.28,300755.97,1016.28
730247.06,300756.33,1016.34
730244.74,300756.65,1016.31
730242.52,300756.98,1016.24
730240.26,300757.34,1016.31
730238.04,300757.66,1016.21
730235.88,300757.98,1016.21
730233.66,300758.31,1016.28
730231.41,300758.67,1016.21
730229.05,300759.00,1016.31
730226.83,300759.35,1016.28
730224.61,300759.68,1016.38
730222.38,300760.00,1016.28
730220.13,300760.33,1016.38
730217.91,300760.69,1016.31
730215.65,300761.01,1016.38
730213.46,300761.34,1016.28
730211.18,300761.70,1016.34
730208.99,300762.02,1016.38
730206.70,300762.35,1016.41
730204.48,300762.70,1016.34
730202.25,300763.03,1016.31
730200.00,300763.35,1016.51
730197.81,300763.68,1016.31
730195.46,300764.04,1016.41
730193.13,300764.40,1016.64
730191.04,300764.69,1016.31
730188.82,300765.01,1016.21
730186.53,300765.37,1016.41
730184.21,300765.73,1016.93
730182.02,300766.06,1016.97
730179.83,300766.38,1016.60
730177.64,300766.71,1016.31
730175.45,300767.03,1016.24
730173.13,300767.39,1016.21
730170.88,300767.72,1016.28
730168.72,300768.04,1016.41
730166.47,300768.40,1016.41
730164.31,300768.69,1016.18
730162.05,300769.01,1016.08
730159.77,300769.37,1016.38
730157.58,300769.70,1016.51
730155.35,300770.05,1016.31
730153.10,300770.38,1016.15
730150.88,300770.70,1016.01
730148.65,300771.03,1015.95
730146.43,300771.35,1016.08
730144.18,300771.71,1015.92
730141.99,300772.04,1015.98
730139.73,300772.36,1015.82
730137.44,300772.72,1016.21
730283.16,300745.57,1017.56
730280.87,300745.89,1017.29
730278.64,300746.22,1017.16
730276.42,300746.54,1017.20
730274.13,300746.90,1017.39
730271.88,300747.26,1017.52
730269.62,300747.59,1017.52
730267.40,300747.91,1017.26
730265.18,300748.24,1017.33
730262.86,300748.60,1017.62
730260.60,300748.96,1018.02
730258.32,300749.28,1017.62
730256.19,300749.57,1017.00
730253.97,300749.93,1016.93
730251.68,300750.26,1016.77
730249.49,300750.58,1016.54
730247.24,300750.91,1016.47
730245.05,300751.23,1016.31
730242.79,300751.59,1016.44
730240.54,300751.91,1016.31
730238.31,300752.24,1016.38
730236.06,300752.60,1016.41
730233.87,300752.89,1016.15
730231.61,300753.25,1016.31
730229.39,300753.57,1016.21
730227.17,300753.90,1016.21
730224.92,300754.26,1016.24
730222.66,300754.58,1016.28
730220.47,300754.90,1016.28
730218.18,300755.26,1016.34
730215.93,300755.59,1016.24
730213.67,300755.92,1016.21
730211.45,300756.27,1016.24
730209.23,300756.60,1016.18
730206.97,300756.92,1016.18
730204.72,300757.28,1016.08
730202.53,300757.61,1016.08
730200.24,300757.97,1016.28
730197.95,300758.29,1016.44
730195.76,300758.62,1016.18
730193.54,300758.94,1016.18
730191.25,300759.30,1016.31
730189.03,300759.63,1016.31
730186.81,300759.98,1016.44
730184.55,300760.31,1016.34
730182.33,300760.63,1016.51
730180.08,300760.99,1016.51
730177.85,300761.32,1016.51
730175.66,300761.64,1016.44
730173.41,300762.00,1016.44
730171.15,300762.33,1016.60
730168.93,300762.65,1016.51
730166.77,300762.97,1016.28
730164.45,300763.33,1016.47
730162.20,300763.66,1016.51
730160.11,300763.98,1016.31
730157.75,300764.34,1016.80
730155.40,300764.74,1017.26
730153.25,300765.06,1016.93
730151.02,300765.35,1016.54
730148.86,300765.67,1016.21
730146.61,300766.03,1016.54
730142.10,300766.68,1016.51
730139.91,300767.01,1016.18
730137.75,300767.33,1016.15
730135.50,300767.66,1016.11
730133.21,300768.02,1016.08
730131.02,300768.34,1016.08
730128.76,300768.67,1016.05
730126.61,300768.99,1015.85
730124.35,300769.31,1015.88
730122.10,300769.67,1016.08
730248.66,300745.39,1017.13
730246.50,300745.71,1016.87
730244.24,300746.03,1016.70
730242.06,300746.36,1016.57
730239.83,300746.68,1016.51
730237.58,300747.04,1016.47
730235.39,300747.37,1016.44
730233.13,300747.69,1016.41
730230.88,300748.05,1016.44
730228.66,300748.37,1016.34
730226.40,300748.70,1016.41
730224.21,300749.02,1016.34
730221.96,300749.38,1016.24
730219.67,300749.71,1016.18
730217.41,300750.03,1016.15
730215.16,300750.39,1016.11
730212.97,300750.72,1016.11
730210.75,300751.04,1016.11
730208.49,300751.37,1016.08
730206.24,300751.73,1016.01
730203.98,300752.05,1016.05
730201.73,300752.41,1016.28
730199.47,300752.74,1016.11
730197.25,300753.09,1016.15
730195.06,300753.42,1016.08
730192.80,300753.74,1016.08
730190.58,300754.07,1016.08
730188.33,300754.43,1016.11
730186.10,300754.75,1016.11
730183.88,300755.08,1016.18
730181.63,300755.44,1016.18
730179.44,300755.76,1016.15
730177.15,300756.12,1016.28
730174.89,300756.44,1016.38
730172.70,300756.77,1016.38
730170.45,300757.13,1016.38
730168.23,300757.45,1016.31
730165.91,300757.81,1016.41
730163.68,300758.14,1016.41
730161.50,300758.46,1016.31
730159.27,300758.79,1016.18
730157.12,300759.11,1016.34
730154.83,300759.47,1016.57
730152.64,300759.79,1016.28
730150.42,300760.12,1016.34
730148.13,300760.48,1016.60
730145.91,300760.80,1016.44
730143.62,300761.13,1016.54
730141.40,300761.48,1016.80
730134.73,300762.46,1016.18
730132.51,300762.82,1016.11
730130.28,300763.14,1016.08
730128.06,300763.47,1016.11
730125.87,300763.79,1016.05
730123.75,300764.11,1016.08
730121.49,300764.44,1016.05
730214.04,300745.50,1016.24
730211.85,300745.83,1016.24
730209.59,300746.15,1016.24
730207.34,300746.51,1016.18
730205.11,300746.83,1016.05
730202.92,300747.16,1016.01
730200.70,300747.48,1016.08
730198.45,300747.84,1016.08
730196.19,300748.17,1016.05
730193.97,300748.53,1016.24
730191.71,300748.85,1016.31
730189.39,300749.21,1016.28
730187.20,300749.54,1016.18
730184.95,300749.86,1016.15
730182.73,300750.22,1016.18
730180.57,300750.51,1016.15
730178.32,300750.87,1016.21
730176.06,300751.19,1016.15
730173.84,300751.55,1016.01
730171.58,300751.88,1016.08
730169.39,300752.20,1016.05
730167.14,300752.56,1016.05
730164.92,300752.88,1016.01
730162.66,300753.21,1016.05
730160.44,300753.57,1016.11
730158.25,300753.89,1016.08
730155.99,300754.22,1016.08
730153.77,300754.57,1016.15
730151.52,300754.90,1016.15
730149.29,300755.23,1016.18
730147.07,300755.55,1016.24
730144.85,300755.91,1016.08
730142.66,300756.23,1016.08
730140.37,300756.56,1016.24
730138.08,300756.92,1016.28
730135.89,300757.24,1016.11
730133.64,300757.60,1016.11
730131.38,300757.93,1016.08
730129.16,300758.25,1016.01
730126.94,300758.58,1016.01
730124.72,300758.93,1016.08
730122.53,300759.26,1016.11
730120.31,300759.58,1016.21
730178.86,300745.63,1016.31
730176.67,300745.96,1016.28
730174.41,300746.28,1016.18
730172.22,300746.61,1016.11
730169.94,300746.97,1016.08
730167.65,300747.29,1016.08
730165.49,300747.62,1016.05
730163.24,300747.98,1016.05
730161.01,300748.30,1016.11
730158.79,300748.62,1016.05
730156.47,300748.99,1016.05
730154.28,300749.31,1016.05
730152.06,300749.63,1016.01
730149.84,300749.99,1016.01
730147.65,300750.32,1016.01
730145.39,300750.64,1016.08
730143.14,300751.00,1016.11
730140.88,300751.36,1016.21
730138.66,300751.68,1016.18
730136.40,300752.01,1016.15
730134.18,300752.37,1016.21
730131.96,300752.69,1016.24
730129.74,300753.02,1016.28
730127.55,300753.34,1016.15
730125.33,300753.70,1016.01
730123.07,300754.02,1016.15
730120.88,300754.35,1016.11
730142.66,300745.57,1016.11
730140.43,300745.92,1016.11
730138.18,300746.25,1016.15
730135.99,300746.57,1016.15
730133.74,300746.93,1016.11
730131.51,300747.26,1016.15
730129.29,300747.58,1016.18
730127.04,300747.94,1016.24
730124.85,300748.26,1016.21
730122.62,300748.62,1016.08
730120.40,300748.95,1016.05
730321.23,300772.73,1017.36
730323.48,300772.33,1017.23
730325.77,300772.01,1017.16
730328.00,300771.68,1017.20
730330.22,300771.32,1017.26
730332.51,300771.00,1017.26
730334.63,300770.68,1017.33
730336.85,300770.35,1017.33
730339.11,300770.03,1017.33
730341.46,300769.66,1017.10
730343.72,300769.31,1017.10
730345.87,300768.98,1017.06
730348.16,300768.66,1017.16
730350.38,300768.33,1017.36
730352.54,300768.01,1017.42
730288.67,300772.69,1016.70
730290.80,300772.36,1016.93
730293.05,300772.04,1017.00
730295.28,300771.71,1017.23
730297.43,300771.39,1017.46
730299.66,300771.10,1017.69
730301.91,300770.74,1017.52
730304.23,300770.38,1017.26
730306.42,300770.06,1017.29
730308.61,300769.73,1017.49
730310.87,300769.41,1017.56
730312.99,300769.08,1017.72
730315.34,300768.69,1017.79
730317.60,300768.36,1017.65
730319.88,300768.00,1017.36
730322.21,300767.68,1017.46
730324.46,300767.32,1017.26
730326.65,300766.99,1017.26
730328.84,300766.67,1017.39
730331.09,300766.31,1017.16
730333.32,300765.99,1017.36
730335.57,300765.66,1017.23
730337.86,300765.30,1017.26
730340.05,300764.98,1017.36
730342.21,300764.65,1017.33
730344.49,300764.33,1017.29
730346.75,300763.97,1017.13
730349.04,300763.64,1017.06
730351.23,300763.32,1017.13
730353.35,300763.00,1017.56
730253.62,300772.68,1015.75
730255.94,300772.32,1015.78
730258.13,300772.00,1015.85
730260.36,300771.67,1015.88
730262.58,300771.35,1015.98
730264.73,300771.03,1016.08
730267.02,300770.67,1016.01
730269.28,300770.34,1015.98
730271.53,300769.98,1016.08
730273.75,300769.66,1016.18
730275.94,300769.33,1016.28
730278.17,300769.01,1016.51
730280.39,300768.68,1016.57
730282.65,300768.36,1016.74
730284.87,300768.03,1016.80
730287.09,300767.71,1016.80
730289.25,300767.39,1017.16
730291.44,300767.06,1017.36
730293.76,300766.73,1017.46
730296.01,300766.38,1017.33
730298.24,300766.05,1017.33
730300.49,300765.69,1017.36
730302.71,300765.37,1017.36
730305.00,300765.04,1017.26
730307.25,300764.68,1017.29
730309.44,300764.36,1017.23
730311.70,300764.03,1017.36
730313.86,300763.68,1017.65
730316.01,300763.39,1017.75
730318.24,300763.03,1017.79
730320.49,300762.70,1017.72
730322.81,300762.34,1017.52
730325.03,300762.02,1017.52
730327.32,300761.66,1017.49
730329.58,300761.33,1017.52
730331.80,300761.01,1017.52
730334.09,300760.65,1017.56
730336.34,300760.32,1017.39
730338.60,300759.96,1017.33
730340.88,300759.64,1017.26
730343.04,300759.31,1017.42
730345.30,300758.99,1017.69
730347.58,300758.63,1017.52
730349.77,300758.31,1017.65
730352.00,300757.95,1017.42
730354.28,300757.62,1017.39
730217.49,300772.74,1016.60
730219.68,300772.42,1016.57
730221.97,300772.06,1016.15
730224.26,300771.70,1016.01
730226.44,300771.38,1016.01
730228.73,300771.02,1015.95
730230.95,300770.69,1015.98
730233.14,300770.37,1016.15
730235.40,300770.04,1016.31
730237.62,300769.69,1016.24
730239.84,300769.36,1016.31
730242.13,300769.00,1016.15
730244.29,300768.71,1016.11
730246.48,300768.35,1015.95
730248.73,300768.03,1015.92
730251.05,300767.67,1015.95
730253.28,300767.34,1015.98
730255.47,300767.02,1016.11
730257.79,300766.66,1016.18
730260.01,300766.33,1016.21
730262.20,300766.01,1016.18
730264.36,300765.69,1016.24
730266.61,300765.36,1016.24
730268.87,300765.00,1016.18
730271.02,300764.71,1016.41
730273.28,300764.35,1016.57
730275.57,300764.03,1016.47
730277.72,300763.70,1016.70
730279.91,300763.38,1016.90
730282.04,300763.06,1017.00
730284.39,300762.73,1017.03
730286.58,300762.41,1017.26
730288.67,300762.08,1017.62
730290.93,300761.76,1017.79
730293.12,300761.44,1017.79
730295.41,300761.11,1017.82
730297.66,300760.75,1017.65
730299.91,300760.39,1017.52
730302.20,300760.06,1017.52
730304.39,300759.74,1017.42
730306.65,300759.38,1017.42
730308.94,300759.06,1017.46
730311.12,300758.70,1017.42
730313.41,300758.34,1017.36
730315.60,300758.02,1017.46
730317.82,300757.69,1017.52
730320.05,300757.33,1017.52
730322.27,300757.01,1017.59
730324.56,300756.68,1017.49
730326.78,300756.32,1017.49
730328.97,300756.03,1017.85
730331.26,300755.67,1017.79
730333.51,300755.35,1017.72
730335.80,300754.99,1017.59
730337.99,300754.66,1017.42
730340.28,300754.31,1017.39
730342.50,300753.98,1017.56
730344.72,300753.62,1017.26
730347.01,300753.30,1017.23
730349.20,300752.97,1017.49
730351.49,300752.61,1017.42
730353.64,300752.32,1017.85
730181.59,300772.96,1016.24
730183.78,300772.64,1016.24
730186.04,300772.28,1016.34
730188.32,300771.92,1015.98
730190.45,300771.60,1016.11
730197.21,300770.62,1016.44
730199.53,300770.23,1015.82
730201.72,300769.90,1015.82
730203.95,300769.58,1015.92
730206.10,300769.26,1016.05
730208.33,300768.93,1016.21
730210.52,300768.61,1016.21
730212.67,300768.28,1016.41
730214.99,300767.92,1016.18
730217.25,300767.56,1015.82
730219.50,300767.24,1015.92
730221.73,300766.91,1015.82
730223.88,300766.56,1015.85
730226.10,300766.23,1015.98
730228.33,300765.91,1016.08
730230.55,300765.58,1016.11
730232.74,300765.26,1016.24
730234.96,300764.90,1016.18
730237.22,300764.58,1016.18
730239.41,300764.25,1016.24
730241.69,300763.89,1016.18
730243.95,300763.57,1016.08
730246.17,300763.21,1016.01
730248.39,300762.89,1016.05
730250.58,300762.56,1016.11
730252.90,300762.23,1016.24
730255.09,300761.91,1016.44
730257.35,300761.55,1016.18
730259.60,300761.23,1016.28
730261.76,300760.90,1016.31
730263.98,300760.54,1016.24
730266.14,300760.25,1016.64
730268.39,300759.90,1016.57
730270.65,300759.57,1016.77
730272.84,300759.25,1016.74
730275.09,300758.89,1016.74
730277.28,300758.60,1017.10
730279.54,300758.24,1017.00
730281.76,300757.91,1017.23
730283.98,300757.59,1017.26
730286.11,300757.27,1017.65
730288.27,300756.98,1017.92
730290.46,300756.65,1017.98
730292.74,300756.29,1017.92
730294.97,300755.97,1017.88
730297.29,300755.61,1017.59
730299.54,300755.25,1017.49
730301.76,300754.92,1017.52
730304.02,300754.57,1017.49
730306.27,300754.24,1017.42
730308.56,300753.85,1017.39
730310.78,300753.52,1017.39
730313.00,300753.20,1017.39
730315.29,300752.84,1017.39
730317.48,300752.52,1017.49
730319.70,300752.19,1017.72
730321.99,300751.83,1017.49
730324.25,300751.51,1017.46
730326.53,300751.15,1017.33
730328.66,300750.86,1017.65
730330.78,300750.53,1017.92
730333.07,300750.17,1017.79
730335.36,300749.85,1017.65
730337.65,300749.49,1017.56
730339.87,300749.13,1017.46
730342.19,300748.80,1017.36
730344.41,300748.48,1017.49
730346.63,300748.12,1017.26
730348.89,300747.80,1017.42
730351.11,300747.44,1017.39
730353.40,300747.11,1017.26
730147.91,300772.69,1015.95
730150.17,300772.36,1015.95
730152.36,300772.04,1016.05
730154.58,300771.72,1016.18
730156.84,300771.36,1016.11
730161.25,300770.71,1016.08
730163.40,300770.39,1016.01
730165.63,300770.06,1016.18
730167.85,300769.70,1016.24
730170.04,300769.38,1016.31
730172.36,300769.02,1016.21
730174.58,300768.69,1016.18
730176.77,300768.37,1016.21
730178.99,300768.05,1016.31
730181.12,300767.72,1016.74
730187.95,300766.68,1016.18
730190.17,300766.35,1016.18
730192.36,300766.03,1016.31
730194.52,300765.71,1016.64
730196.74,300765.38,1016.44
730199.09,300765.02,1016.21
730201.31,300764.66,1016.24
730203.47,300764.37,1016.34
730205.66,300764.02,1016.31
730207.85,300763.69,1016.34
730210.11,300763.37,1016.41
730212.36,300763.01,1016.34
730214.58,300762.68,1016.28
730216.87,300762.32,1016.21
730219.06,300762.00,1016.24
730221.35,300761.64,1016.05
730223.57,300761.32,1016.24
730225.73,300761.03,1016.57
730227.98,300760.67,1016.18
730230.11,300760.35,1016.31
730232.39,300759.99,1016.28
730234.62,300759.66,1016.28
730236.84,300759.34,1016.28
730239.09,300758.98,1016.21
730241.32,300758.65,1016.24
730243.57,300758.33,1016.24
730245.79,300757.97,1016.28
730248.02,300757.64,1016.28
730250.24,300757.32,1016.24
730252.33,300757.00,1016.67
730254.62,300756.64,1016.47
730256.84,300756.31,1016.54
730259.10,300755.99,1016.64
730261.25,300755.70,1017.42
730263.35,300755.41,1017.59
730265.66,300755.02,1017.33
730267.95,300754.69,1017.10
730270.14,300754.37,1017.33
730272.43,300754.01,1017.26
730274.65,300753.68,1017.16
730276.94,300753.32,1017.06
730279.19,300752.96,1017.10
730281.29,300752.71,1017.75
730283.51,300752.35,1017.92
730285.63,300752.06,1018.25
730287.89,300751.74,1018.31
730290.18,300751.38,1018.15
730292.37,300751.05,1018.18
730294.69,300750.69,1018.21
730296.91,300750.37,1018.15
730299.16,300750.01,1017.85
730301.42,300749.65,1017.62
730303.64,300749.29,1017.69
730305.83,300748.97,1017.82
730308.08,300748.61,1017.56
730310.44,300748.25,1017.42
730312.66,300747.92,1017.49
730314.88,300747.60,1017.52
730317.17,300747.24,1017.49
730319.33,300746.92,1017.42
730321.55,300746.59,1017.49
730323.80,300746.23,1017.39
730326.03,300745.91,1017.49
730328.31,300745.55,1017.42
730120.90,300771.54,1015.95
730123.13,300771.22,1016.01
730125.35,300770.86,1015.92
730127.57,300770.54,1015.92
730129.79,300770.21,1016.01
730131.98,300769.89,1016.11
730134.27,300769.53,1015.98
730136.46,300769.20,1016.21
730138.68,300768.88,1016.05
730140.94,300768.52,1016.11
730143.13,300768.20,1016.11
730145.25,300767.91,1016.60
730147.51,300767.55,1016.24
730149.73,300767.19,1016.08
730151.98,300766.87,1016.38
730154.11,300766.58,1016.87
730156.27,300766.25,1017.13
730158.49,300765.93,1016.77
730160.78,300765.57,1016.34
730163.00,300765.21,1016.47
730165.19,300764.89,1016.54
730167.51,300764.53,1016.31
730169.70,300764.20,1016.54
730171.92,300763.88,1016.51
730174.14,300763.52,1016.38
730176.23,300763.23,1016.44
730178.52,300762.87,1016.54
730180.71,300762.55,1016.64
730182.90,300762.23,1016.67
730185.22,300761.87,1016.34
730187.41,300761.51,1016.41
730189.60,300761.18,1016.38
730191.82,300760.86,1016.28
730194.01,300760.54,1016.41
730196.33,300760.18,1016.34
730198.62,300759.82,1016.18
730200.81,300759.49,1016.31
730203.00,300759.17,1016.11
730205.22,300758.81,1016.11
730207.44,300758.49,1016.24
730209.67,300758.16,1016.24
730211.89,300757.84,1016.28
730214.14,300757.48,1016.24
730216.33,300757.15,1016.31
730218.59,300756.83,1016.41
730220.81,300756.47,1016.31
730223.06,300756.14,1016.31
730225.32,300755.79,1016.28
730227.54,300755.46,1016.21
730229.80,300755.10,1016.21
730231.95,300754.78,1016.18
730234.21,300754.45,1016.28
730236.50,300754.09,1016.31
730238.65,300753.80,1016.41
730240.88,300753.45,1016.28
730243.07,300753.12,1016.38
730245.32,300752.80,1016.51
730247.57,300752.44,1016.38
730249.73,300752.12,1016.67
730252.02,300751.79,1016.60
730254.21,300751.47,1016.77
730256.43,300751.11,1016.90
730258.59,300750.82,1017.49
730260.71,300750.53,1018.05
730262.94,300750.20,1017.88
730265.19,300749.81,1017.39
730267.51,300749.45,1017.13
730269.67,300749.16,1017.49
730271.89,300748.80,1017.46
730274.18,300748.48,1017.36
730276.43,300748.12,1017.20
730278.69,300747.76,1017.13
730280.94,300747.43,1017.33
730283.10,300747.11,1017.56
730285.32,300746.82,1017.88
730287.51,300746.46,1017.88
730289.80,300746.14,1017.75
730292.09,300745.78,1017.75
730294.31,300745.45,1017.72
730121.22,300766.51,1015.95
730123.44,300766.19,1015.95
730125.63,300765.86,1015.98
730127.86,300765.54,1016.08
730130.05,300765.18,1016.11
730132.24,300764.86,1016.15
730134.46,300764.53,1016.11
730136.65,300764.21,1016.47
730138.84,300763.89,1016.67
730145.47,300762.88,1016.90
730147.79,300762.52,1016.41
730152.14,300761.87,1016.60
730154.30,300761.55,1016.83
730156.52,300761.19,1016.60
730158.87,300760.83,1016.31
730161.09,300760.51,1016.38
730163.22,300760.18,1016.41
730165.47,300759.86,1016.47
730167.63,300759.54,1016.41
730169.88,300759.18,1016.44
730172.17,300758.85,1016.51
730174.36,300758.53,1016.51
730176.58,300758.17,1016.44
730178.74,300757.85,1016.34
730181.03,300757.49,1016.15
730183.25,300757.16,1016.31
730185.44,300756.81,1016.18
730187.73,300756.48,1016.15
730189.92,300756.15,1016.18
730192.20,300755.80,1016.08
730194.43,300755.47,1016.11
730196.62,300755.11,1016.21
730198.87,300754.79,1016.18
730201.09,300754.46,1016.21
730203.35,300754.10,1016.15
730205.54,300753.78,1016.05
730207.66,300753.46,1016.08
730209.92,300753.10,1016.15
730212.14,300752.78,1016.15
730214.40,300752.45,1016.15
730216.62,300752.09,1016.18
730218.84,300751.77,1016.15
730221.09,300751.41,1016.18
730223.28,300751.08,1016.28
730225.57,300750.76,1016.28
730227.73,300750.43,1016.34
730229.95,300750.08,1016.34
730232.27,300749.75,1016.38
730234.40,300749.43,1016.47
730236.65,300749.07,1016.41
730238.91,300748.74,1016.44
730241.06,300748.42,1016.47
730243.35,300748.06,1016.60
730245.57,300747.74,1016.64
730247.80,300747.41,1016.83
730250.05,300747.05,1016.77
730254.36,300746.44,1017.29
730256.59,300746.11,1017.36
730258.81,300745.79,1017.65
730261.06,300745.43,1017.59
730121.04,300761.20,1016.24
730123.29,300760.84,1016.11
730125.52,300760.52,1016.01
730127.77,300760.19,1016.05
730129.96,300759.84,1015.98
730132.09,300759.51,1015.98
730134.31,300759.19,1016.24
730136.53,300758.86,1016.18
730138.75,300758.51,1016.28
730140.98,300758.18,1016.41
730143.20,300757.82,1016.05
730145.45,300757.50,1016.15
730147.61,300757.18,1016.38
730149.86,300756.85,1016.28
730152.05,300756.49,1016.18
730154.21,300756.17,1016.18
730156.47,300755.81,1016.11
730158.65,300755.49,1016.11
730160.91,300755.16,1016.11
730163.13,300754.80,1016.15
730165.35,300754.48,1016.15
730167.61,300754.15,1016.08
730169.77,300753.80,1016.08
730171.96,300753.47,1016.08
730174.24,300753.15,1016.08
730176.50,300752.79,1016.15
730178.69,300752.47,1016.18
730180.91,300752.14,1016.15
730183.17,300751.78,1016.18
730185.32,300751.46,1016.15
730187.55,300751.13,1016.15
730189.80,300750.78,1016.21
730192.02,300750.45,1016.21
730194.28,300750.09,1016.18
730196.50,300749.77,1016.11
730198.72,300749.44,1016.05
730200.98,300749.08,1015.98
730203.20,300748.76,1016.01
730205.42,300748.40,1016.05
730207.64,300748.08,1016.11
730209.87,300747.75,1016.15
730212.12,300747.39,1016.21
730214.34,300747.07,1016.18
730216.53,300746.74,1016.28
730218.69,300746.42,1016.38
730220.88,300746.10,1016.44
730223.13,300745.74,1016.44
730225.39,300745.41,1016.54
730121.29,300755.94,1016.11
730123.44,300755.62,1016.21
730125.73,300755.26,1016.01
730127.92,300754.94,1016.15
730130.18,300754.61,1016.24
730132.43,300754.25,1016.08
730134.62,300753.93,1016.15
730136.81,300753.57,1016.15
730138.93,300753.25,1016.15
730141.16,300752.93,1016.28
730143.41,300752.57,1016.15
730145.63,300752.24,1016.08
730147.82,300751.92,1016.01
730149.98,300751.60,1016.05
730152.27,300751.24,1016.08
730154.49,300750.91,1016.08
730156.65,300750.56,1016.05
730158.90,300750.23,1016.08
730161.09,300749.91,1016.11
730163.35,300749.55,1016.05
730165.57,300749.22,1016.05
730167.79,300748.87,1016.01
730170.05,300748.54,1016.01
730172.24,300748.22,1016.08
730174.49,300747.86,1016.15
730176.68,300747.53,1016.28
730178.90,300747.21,1016.28
730181.16,300746.85,1016.21
730183.38,300746.52,1016.21
730185.63,300746.17,1016.24
730187.86,300745.84,1016.34
730190.05,300745.52,1016.41
730121.27,300750.66,1016.05
730123.49,300750.34,1016.05
730125.65,300750.01,1016.18
730127.91,300749.69,1016.31
730130.09,300749.33,1016.21
730132.32,300749.01,1016.18
730134.54,300748.65,1016.08
730136.83,300748.32,1016.11
730139.05,300747.96,1016.08
730141.27,300747.64,1016.01
730143.46,300747.31,1016.08
730145.62,300746.96,1016.05
730147.84,300746.63,1016.05
730150.09,300746.28,1016.01
730152.32,300745.95,1016.01
730154.57,300745.59,1015.98
730121.39,300745.60,1016.11
730355.40,300772.88,1017.10
730355.43,300771.44,1017.13
730355.64,300766.28,1017.46
730355.72,300761.03,1017.49
730355.48,300755.95,1017.52
730355.66,300750.59,1017.62
730354.83,300767.68,1017.42
730355.64,300762.67,1017.56
730355.62,300746.79,1017.56
730453.59,300772.63,1017.06
730453.09,300767.65,1017.33
730450.87,300767.98,1017.26
730448.54,300768.34,1017.20
730446.29,300768.66,1017.26
730444.10,300768.95,1016.83
730441.81,300769.31,1016.90
730439.52,300769.64,1017.10
730437.24,300770.00,1017.10
730434.98,300770.33,1017.03
730432.56,300770.69,1017.13
730430.34,300771.01,1017.06
730428.12,300771.34,1017.03
730425.80,300771.67,1017.13
730423.57,300771.99,1017.06
730421.29,300772.32,1016.97
730419.00,300772.68,1016.80
730453.23,300762.27,1017.52
730450.85,300762.60,1017.62
730448.75,300762.92,1017.16
730446.53,300763.21,1016.90
730444.14,300763.57,1017.23
730441.92,300763.90,1017.16
730439.64,300764.26,1017.10
730437.35,300764.58,1017.16
730435.12,300764.91,1017.33
730432.74,300765.27,1017.46
730430.45,300765.63,1017.49
730428.13,300765.96,1017.29
730425.88,300766.28,1017.29
730423.65,300766.61,1017.42
730421.30,300766.97,1017.56
730419.11,300767.29,1017.26
730416.89,300767.62,1017.00
730412.38,300768.27,1017.00
730410.09,300768.63,1017.06
730407.80,300768.95,1017.29
730405.51,300769.28,1017.13
730403.22,300769.61,1016.97
730400.97,300769.97,1016.97
730398.68,300770.29,1017.10
730396.46,300770.62,1017.03
730394.11,300770.98,1017.23
730391.92,300771.30,1016.74
730389.66,300771.63,1017.06
730387.34,300771.96,1016.97
730385.02,300772.32,1017.03
730382.76,300772.64,1016.87
730427.37,300772.77,1017.00
730429.66,300772.44,1017.00
730431.88,300772.09,1017.06
730434.20,300771.76,1017.00
730436.49,300771.40,1016.97
730438.71,300771.07,1016.93
730440.97,300770.75,1017.10
730443.19,300770.42,1016.93
730445.41,300770.10,1017.03
730447.67,300769.74,1017.16
730449.92,300769.42,1017.10
730452.11,300769.09,1017.52
730392.52,300772.80,1016.83
730394.67,300772.47,1017.10
730396.86,300772.15,1017.20
730399.09,300771.82,1017.29
730401.44,300771.46,1016.97
730403.69,300771.14,1017.00
730405.79,300770.85,1017.23
730408.07,300770.49,1017.33
730410.36,300770.13,1017.13
730412.68,300769.80,1016.97
730414.94,300769.44,1017.06
730417.13,300769.12,1017.00
730419.35,300768.79,1017.13
730421.47,300768.51,1017.52
730423.79,300768.18,1017.49
730426.11,300767.82,1017.33
730428.37,300767.46,1017.29
730430.66,300767.13,1017.39
730432.91,300766.77,1017.29
730435.14,300766.48,1017.36
730437.49,300766.09,1017.13
730439.68,300765.76,1017.06
730441.93,300765.44,1017.16
730444.22,300765.11,1017.10
730446.48,300764.75,1017.03
730448.73,300764.43,1017.16
730450.86,300764.14,1017.69
730453.21,300763.78,1017.33
730357.62,300772.53,1016.97
730359.88,300772.20,1017.00
730362.10,300771.88,1017.00
730364.39,300771.55,1017.13
730366.58,300771.23,1017.36
730368.80,300770.90,1017.36
730371.12,300770.54,1017.06
730373.34,300770.18,1017.10
730375.57,300769.89,1017.36
730377.82,300769.53,1017.49
730380.11,300769.21,1017.20
730382.36,300768.85,1016.93
730384.55,300768.52,1017.10
730386.84,300768.20,1017.06
730389.06,300767.84,1017.06
730391.38,300767.51,1016.90
730393.61,300767.19,1017.06
730395.83,300766.86,1017.10
730398.08,300766.50,1017.26
730400.31,300766.18,1017.13
730402.56,300765.85,1017.03
730404.82,300765.49,1016.97
730407.01,300765.17,1017.13
730409.36,300764.81,1016.97
730411.58,300764.48,1017.03
730413.87,300764.16,1017.00
730416.09,300763.83,1017.26
730418.28,300763.51,1017.52
730420.63,300763.15,1017.23
730422.89,300762.82,1017.13
730425.18,300762.46,1017.10
730427.43,300762.14,1017.23
730429.66,300761.81,1017.23
730431.98,300761.45,1017.26
730434.17,300761.13,1017.36
730436.35,300760.80,1017.49
730438.61,300760.48,1017.29
730440.87,300760.15,1017.23
730443.15,300759.79,1017.23
730445.41,300759.47,1017.00
730447.70,300759.11,1017.13
730449.95,300758.78,1017.20
730452.11,300758.49,1017.52
730453.15,300756.98,1017.42
730450.80,300757.31,1017.42
730448.54,300757.64,1017.13
730446.29,300757.96,1017.00
730444.06,300758.29,1016.97
730441.71,300758.65,1017.29
730439.42,300759.01,1017.23
730437.27,300759.33,1017.20
730434.88,300759.66,1017.36
730432.53,300760.02,1017.52
730430.37,300760.35,1017.03
730428.05,300760.67,1017.42
730425.96,300761.00,1017.06
730423.57,300761.33,1017.13
730421.25,300761.69,1017.13
730418.93,300762.05,1017.52
730416.64,300762.41,1017.56
730414.45,300762.70,1017.26
730412.26,300763.02,1017.00
730409.97,300763.35,1017.00
730407.69,300763.67,1017.03
730405.33,300764.03,1017.00
730403.11,300764.36,1016.97
730400.76,300764.72,1017.26
730398.50,300765.08,1017.33
730396.31,300765.37,1017.10
730394.06,300765.70,1016.93
730391.77,300766.06,1017.10
730389.45,300766.38,1017.00
730387.13,300766.74,1017.10
730384.87,300767.07,1017.16
730382.62,300767.40,1017.10
730380.40,300767.72,1017.10
730377.98,300768.12,1017.62
730375.76,300768.44,1017.46
730373.60,300768.73,1017.20
730371.34,300769.06,1017.03
730369.05,300769.42,1017.29
730366.73,300769.78,1017.62
730364.54,300770.10,1017.26
730362.29,300770.43,1017.03
730359.94,300770.75,1017.03
730357.71,300771.08,1016.97
730453.46,300751.73,1017.20
730451.21,300752.08,1017.10
730448.89,300752.44,1017.49
730446.63,300752.74,1017.20
730444.38,300753.10,1017.10
730442.02,300753.42,1017.10
730439.74,300753.78,1017.20
730437.48,300754.11,1017.20
730435.19,300754.44,1017.16
730432.94,300754.79,1017.39
730430.58,300755.16,1017.65
730428.36,300755.48,1017.39
730426.20,300755.77,1017.03
730423.85,300756.13,1017.36
730421.60,300756.46,1017.13
730419.28,300756.82,1017.20
730416.92,300757.18,1017.46
730414.70,300757.50,1017.33
730412.48,300757.83,1017.13
730410.26,300758.15,1017.10
730407.93,300758.48,1017.13
730405.61,300758.84,1017.10
730403.36,300759.17,1017.16
730401.17,300759.49,1017.06
730398.95,300759.82,1017.06
730396.66,300760.14,1017.00
730394.37,300760.50,1017.06
730392.18,300760.83,1016.97
730389.80,300761.19,1017.06
730387.47,300761.52,1017.23
730385.25,300761.87,1017.26
730383.00,300762.20,1017.26
730380.68,300762.56,1017.52
730378.49,300762.85,1017.00
730376.20,300763.21,1017.23
730373.85,300763.57,1017.59
730371.62,300763.90,1017.39
730369.43,300764.19,1017.20
730367.08,300764.55,1017.36
730364.79,300764.91,1017.39
730362.50,300765.23,1017.20
730360.32,300765.56,1017.00
730358.03,300765.92,1017.20
730453.51,300746.47,1017.20
730451.22,300746.83,1017.46
730448.97,300747.16,1017.33
730446.75,300747.48,1017.00
730442.20,300748.17,1017.29
730439.85,300748.53,1017.46
730437.63,300748.85,1017.26
730435.37,300749.18,1017.23
730432.99,300749.54,1017.49
730430.63,300749.90,1017.72
730428.51,300750.19,1017.16
730426.22,300750.52,1017.10
730423.97,300750.88,1017.13
730421.71,300751.20,1017.26
730419.42,300751.53,1017.26
730417.14,300751.89,1017.29
730414.81,300752.22,1017.16
730412.49,300752.58,1017.29
730410.30,300752.90,1017.10
730408.05,300753.23,1017.26
730405.86,300753.55,1017.16
730403.47,300753.91,1017.26
730401.19,300754.27,1017.29
730398.96,300754.60,1017.23
730396.64,300754.92,1017.39
730394.39,300755.28,1017.23
730392.03,300755.61,1017.20
730389.78,300755.94,1017.29
730387.56,300756.30,1017.23
730385.27,300756.62,1017.20
730383.01,300756.95,1017.26
730380.73,300757.31,1017.20
730378.44,300757.63,1017.10
730376.22,300757.96,1017.29
730373.93,300758.32,1017.39
730371.67,300758.64,1017.20
730369.32,300759.01,1017.29
730367.03,300759.33,1017.56
730364.81,300759.66,1017.39
730362.59,300759.98,1017.20
730360.37,300760.34,1017.23
730358.08,300760.67,1017.29
730425.85,300745.48,1017.33
730423.66,300745.80,1017.20
730421.31,300746.13,1017.16
730418.95,300746.49,1017.29
730416.76,300746.81,1017.20
730414.48,300747.17,1017.16
730412.22,300747.50,1017.26
730409.90,300747.86,1017.33
730407.65,300748.18,1017.29
730405.33,300748.54,1017.42
730403.00,300748.87,1017.33
730400.78,300749.20,1017.23
730398.49,300749.56,1017.33
730396.24,300749.88,1017.36
730393.95,300750.21,1017.36
730391.60,300750.57,1017.36
730389.34,300750.93,1017.42
730387.09,300751.25,1017.23
730384.80,300751.58,1017.26
730382.55,300751.94,1017.42
730380.29,300752.27,1017.36
730378.10,300752.59,1017.13
730375.78,300752.92,1017.39
730373.53,300753.28,1017.29
730371.27,300753.60,1017.42
730368.98,300753.96,1017.42
730366.73,300754.29,1017.69
730364.47,300754.61,1017.46
730362.22,300754.94,1017.46
730360.03,300755.26,1017.33
730357.74,300755.62,1017.33
730389.75,300745.50,1017.46
730387.49,300745.83,1017.26
730385.24,300746.19,1017.46
730383.02,300746.51,1017.23
730380.76,300746.84,1017.20
730378.51,300747.20,1017.33
730376.15,300747.52,1017.36
730373.87,300747.88,1017.46
730371.58,300748.21,1017.42
730369.36,300748.53,1017.26
730367.07,300748.89,1017.42
730364.81,300749.22,1017.39
730362.62,300749.54,1017.23
730360.30,300749.90,1017.46
730357.95,300750.27,1017.59
730357.15,300767.32,1017.23
730359.44,300766.96,1017.03
730361.69,300766.64,1017.06
730363.78,300766.35,1017.33
730366.07,300765.99,1017.42
730368.33,300765.66,1017.29
730370.61,300765.30,1017.06
730372.80,300764.98,1017.42
730374.99,300764.69,1017.62
730377.38,300764.29,1017.10
730379.57,300763.97,1017.23
730381.79,300763.64,1017.46
730384.08,300763.32,1017.33
730386.33,300762.96,1017.29
730388.65,300762.60,1017.13
730390.88,300762.27,1017.13
730393.10,300761.95,1017.13
730395.35,300761.59,1016.90
730397.58,300761.27,1017.06
730399.83,300760.94,1017.20
730402.12,300760.58,1016.97
730404.37,300760.25,1017.03
730406.63,300759.93,1017.06
730408.85,300759.60,1017.13
730411.14,300759.24,1017.10
730413.33,300758.92,1017.16
730415.55,300758.60,1017.42
730417.77,300758.27,1017.49
730420.03,300757.91,1017.16
730422.32,300757.59,1017.13
730424.57,300757.26,1017.39
730426.89,300756.90,1017.16
730429.08,300756.58,1017.36
730431.27,300756.25,1017.52
730433.62,300755.89,1017.26
730435.88,300755.57,1017.16
730438.17,300755.24,1017.20
730440.42,300754.88,1017.13
730442.71,300754.52,1017.00
730444.93,300754.23,1017.23
730447.22,300753.87,1017.13
730449.44,300753.54,1017.42
730451.70,300753.19,1017.16
730453.89,300752.86,1017.20
730357.93,300762.31,1017.29
730360.21,300761.95,1017.16
730362.40,300761.63,1017.16
730364.63,300761.30,1017.36
730366.88,300760.98,1017.49
730369.14,300760.65,1017.39
730371.46,300760.29,1017.13
730373.65,300759.97,1017.42
730375.87,300759.64,1017.36
730378.22,300759.25,1017.10
730380.44,300758.92,1017.16
730382.73,300758.60,1017.20
730384.95,300758.27,1017.23
730387.21,300757.91,1017.23
730389.46,300757.59,1017.26
730391.75,300757.23,1017.13
730393.97,300756.90,1017.13
730396.16,300756.58,1017.16
730398.42,300756.25,1017.13
730400.64,300755.93,1017.26
730402.90,300755.57,1017.26
730405.19,300755.24,1017.20
730407.44,300754.89,1017.23
730409.69,300754.56,1017.13
730411.95,300754.23,1017.23
730414.17,300753.88,1017.29
730416.49,300753.55,1017.29
730418.72,300753.22,1017.29
730420.97,300752.87,1017.23
730423.29,300752.50,1017.13
730425.48,300752.18,1017.03
730427.70,300751.86,1017.20
730429.86,300751.57,1017.59
730432.08,300751.24,1017.65
730434.44,300750.85,1017.33
730436.72,300750.52,1017.23
730438.95,300750.20,1017.42
730441.17,300749.87,1017.49
730443.55,300749.48,1017.13
730445.84,300749.15,1017.16
730448.03,300748.83,1017.49
730450.22,300748.50,1017.56
730452.51,300748.14,1017.26
730356.57,300757.29,1017.46
730358.76,300756.94,1017.23
730361.02,300756.61,1017.36
730363.24,300756.29,1017.52
730365.49,300755.96,1017.49
730367.75,300755.60,1017.59
730370.00,300755.28,1017.42
730372.29,300754.92,1017.39
730374.55,300754.59,1017.33
730376.77,300754.27,1017.46
730379.09,300753.91,1017.13
730381.28,300753.58,1017.36
730383.57,300753.22,1017.39
730385.82,300752.90,1017.26
730388.08,300752.54,1017.20
730390.30,300752.21,1017.42
730392.55,300751.89,1017.36
730394.78,300751.56,1017.39
730397.03,300751.21,1017.36
730399.32,300750.88,1017.36
730401.64,300750.52,1017.23
730403.83,300750.19,1017.29
730406.12,300749.84,1017.29
730408.37,300749.51,1017.23
730410.56,300749.19,1017.29
730412.82,300748.86,1017.23
730415.10,300748.50,1017.16
730417.39,300748.17,1017.16
730419.61,300747.82,1017.33
730421.90,300747.49,1017.13
730424.19,300747.13,1017.13
730426.41,300746.81,1017.23
730428.60,300746.48,1017.23
730430.82,300746.16,1017.46
730433.14,300745.80,1017.33
730435.47,300745.47,1017.26
730355.93,300751.96,1017.56
730358.19,300751.64,1017.56
730360.44,300751.28,1017.46
730362.73,300750.95,1017.36
730365.02,300750.59,1017.36
730367.14,300750.27,1017.49
730369.43,300749.94,1017.52
730371.68,300749.59,1017.33
730373.97,300749.26,1017.39
730376.29,300748.90,1017.36
730378.45,300748.58,1017.33
730380.70,300748.22,1017.20
730382.92,300747.89,1017.23
730385.18,300747.57,1017.46
730387.44,300747.24,1017.29
730389.66,300746.88,1017.46
730391.91,300746.59,1017.62
730394.14,300746.23,1017.42
730396.42,300745.87,1017.36
730398.68,300745.55,1017.42
730357.84,300746.46,1017.49
730360.10,300746.10,1017.39
730362.32,300745.78,1017.36
730364.58,300745.42,1017.39
730109.47,300740.72,1016.08
730107.28,300741.04,1015.98
730105.06,300741.37,1015.82
730102.84,300741.73,1015.92
730100.62,300742.05,1015.95
730098.43,300742.37,1015.95
730096.24,300742.73,1016.01
730093.95,300743.06,1015.98
730091.69,300743.42,1016.05
730110.75,300734.87,1017.03
730108.53,300735.23,1017.23
730106.34,300735.52,1016.67
730104.25,300735.81,1016.24
730101.99,300736.17,1016.24
730099.80,300736.49,1016.18
730097.58,300736.82,1016.08
730095.36,300737.18,1016.05
730093.14,300737.50,1016.11
730090.91,300737.86,1016.05
730109.96,300729.97,1018.21
730107.83,300730.26,1017.56
730105.71,300730.55,1017.13
730103.49,300730.91,1017.00
730101.26,300731.23,1017.20
730098.98,300731.59,1017.20
730096.85,300731.88,1016.54
730094.69,300732.21,1016.31
730092.47,300732.53,1016.38
730090.89,300745.24,1016.01
730093.11,300744.89,1015.98
730095.34,300744.56,1015.98
730097.53,300744.20,1015.98
730099.78,300743.88,1015.95
730101.94,300743.56,1015.95
730104.13,300743.20,1015.88
730106.35,300742.87,1015.85
730108.54,300742.55,1015.98
730110.76,300742.19,1016.05
730091.03,300739.66,1016.05
730093.25,300739.34,1016.08
730095.48,300738.98,1016.05
730097.70,300738.65,1016.05
730099.92,300738.30,1016.01
730102.17,300737.94,1015.98
730104.36,300737.61,1016.08
730106.59,300737.29,1016.24
730108.78,300736.96,1016.64
730110.90,300736.64,1016.64
730092.04,300734.61,1016.18
730094.29,300734.25,1016.15
730096.48,300733.93,1016.21
730098.67,300733.60,1016.64
730100.80,300733.31,1017.03
730103.02,300732.96,1016.87
730105.27,300732.63,1017.00
730107.40,300732.31,1017.33
730109.62,300731.98,1017.59
730117.90,300731.03,1017.88
730118.01,300742.19,1016.31
730119.05,300744.03,1016.18
730116.83,300744.35,1016.08
730114.64,300744.71,1016.05
730112.32,300745.04,1016.01
730118.36,300739.42,1016.80
730116.14,300739.71,1016.44
730113.95,300740.04,1016.28
730111.69,300740.39,1016.18
730117.32,300733.90,1017.59
730115.16,300734.23,1017.42
730112.84,300734.59,1017.62
730112.95,300741.87,1016.11
730115.20,300741.51,1016.18
730117.43,300741.19,1016.21
730113.06,300736.32,1017.13
730115.21,300736.00,1017.10
730117.44,300735.67,1017.36
730111.78,300731.66,1018.15
730113.94,300731.34,1018.08
730116.19,300730.98,1017.49
730118.31,300730.66,1017.85
730354.10,300745.22,1017.36
730352.79,300740.50,1017.62
730350.56,300740.82,1017.52
730348.34,300741.15,1017.39
730346.09,300741.51,1017.42
730343.86,300741.83,1017.39
730341.48,300742.19,1017.59
730339.19,300742.52,1017.49
730336.97,300742.88,1017.49
730334.68,300743.21,1017.52
730332.46,300743.53,1017.69
730330.14,300743.89,1017.79
730327.92,300744.22,1017.49
730325.73,300744.54,1017.46
730323.44,300744.90,1017.42
730321.22,300745.22,1017.39
730353.13,300735.04,1017.59
730350.90,300735.37,1017.56
730348.62,300735.69,1017.52
730346.33,300736.05,1017.46
730344.01,300736.38,1017.62
730341.69,300736.74,1017.75
730339.50,300737.06,1017.65
730337.24,300737.42,1017.62
730334.89,300737.78,1017.92
730332.67,300738.11,1017.98
730330.41,300738.47,1018.02
730328.19,300738.79,1017.88
730325.97,300739.12,1017.72
730323.71,300739.44,1017.69
730321.52,300739.77,1017.59
730319.20,300740.13,1017.82
730317.01,300740.45,1017.59
730314.69,300740.78,1017.56
730312.40,300741.14,1017.46
730310.15,300741.46,1017.49
730307.93,300741.79,1017.33
730305.67,300742.15,1017.46
730303.42,300742.47,1017.39
730301.16,300742.83,1017.46
730298.87,300743.19,1017.88
730296.62,300743.52,1017.82
730294.43,300743.84,1017.69
730292.14,300744.20,1017.72
730289.92,300744.56,1017.65
730287.63,300744.88,1017.79
730285.35,300745.24,1017.82
730350.10,300730.14,1017.62
730347.88,300730.50,1017.75
730345.62,300730.82,1017.62
730343.34,300731.18,1017.79
730341.11,300731.51,1017.72
730338.83,300731.83,1017.46
730336.57,300732.16,1017.42
730334.31,300732.48,1017.23
730332.03,300732.84,1017.52
730329.77,300733.20,1017.82
730327.39,300733.56,1018.11
730325.26,300733.89,1017.69
730323.04,300734.21,1017.46
730320.79,300734.54,1017.52
730318.47,300734.90,1017.56
730316.11,300735.26,1017.65
730313.89,300735.58,1017.56
730311.63,300735.91,1017.46
730309.38,300736.27,1017.56
730307.19,300736.59,1017.36
730304.87,300736.95,1017.62
730302.68,300737.28,1017.56
730300.39,300737.60,1017.56
730298.17,300737.96,1017.59
730295.95,300738.28,1017.65
730293.63,300738.61,1017.62
730291.31,300738.97,1017.79
730289.05,300739.33,1017.88
730286.80,300739.66,1017.79
730284.61,300740.01,1017.62
730282.39,300740.34,1017.49
730280.13,300740.66,1017.39
730277.88,300741.02,1017.42
730275.62,300741.35,1017.46
730273.40,300741.71,1017.49
730271.08,300742.07,1017.69
730268.92,300742.36,1017.42
730266.66,300742.68,1017.29
730264.38,300743.04,1017.62
730262.19,300743.37,1017.49
730259.93,300743.72,1017.46
730257.71,300744.05,1017.39
730255.49,300744.37,1017.23
730253.27,300744.70,1017.16
730251.01,300745.02,1016.90
730317.15,300730.04,1018.05
730314.96,300730.33,1017.69
730312.77,300730.66,1017.52
730310.54,300730.98,1017.59
730308.22,300731.34,1017.56
730306.00,300731.67,1017.49
730303.78,300731.99,1017.49
730301.49,300732.35,1017.52
730299.30,300732.68,1017.39
730297.01,300733.04,1017.52
730294.76,300733.36,1017.52
730292.54,300733.72,1017.49
730290.25,300734.05,1017.62
730285.64,300734.77,1018.08
730283.45,300735.09,1017.65
730281.26,300735.45,1017.79
730279.01,300735.77,1017.79
730276.75,300736.13,1017.69
730274.50,300736.46,1017.59
730272.24,300736.78,1017.62
730269.96,300737.14,1017.65
730267.70,300737.47,1017.56
730263.19,300738.18,1017.85
730261.00,300738.48,1017.52
730258.81,300738.80,1017.26
730256.52,300739.16,1017.36
730254.37,300739.48,1017.20
730252.05,300739.84,1017.42
730245.15,300740.89,1017.69
730243.03,300741.18,1017.29
730240.84,300741.50,1016.90
730238.58,300741.83,1016.90
730236.39,300742.15,1016.83
730234.14,300742.48,1016.67
730231.95,300742.80,1016.54
730229.66,300743.16,1016.60
730227.47,300743.48,1016.54
730225.25,300743.81,1016.57
730222.99,300744.17,1016.51
730220.77,300744.49,1016.44
730218.51,300744.82,1016.41
730216.23,300745.18,1016.34
730281.74,300730.15,1017.92
730279.61,300730.44,1017.33
730277.39,300730.80,1017.46
730275.10,300731.16,1017.56
730272.88,300731.48,1017.59
730270.59,300731.84,1017.56
730268.27,300732.17,1017.56
730266.05,300732.53,1017.49
730263.80,300732.85,1017.42
730261.61,300733.17,1017.56
730259.35,300733.53,1017.42
730257.13,300733.86,1017.39
730254.88,300734.22,1017.49
730252.52,300734.58,1017.72
730250.27,300734.94,1017.98
730247.98,300735.26,1018.11
730245.76,300735.59,1017.85
730243.50,300735.95,1018.18
730241.25,300736.27,1018.11
730239.12,300736.59,1017.59
730236.93,300736.89,1017.29
730234.74,300737.21,1016.90
730232.55,300737.53,1016.87
730230.30,300737.89,1016.83
730228.08,300738.22,1016.74
730225.82,300738.54,1016.77
730223.53,300738.90,1016.70
730221.34,300739.23,1016.64
730219.09,300739.55,1016.67
730216.83,300739.91,1016.54
730214.64,300740.23,1016.47
730212.39,300740.56,1016.57
730210.10,300740.92,1016.51
730207.88,300741.24,1016.41
730205.69,300741.57,1016.31
730203.43,300741.89,1016.21
730201.21,300742.25,1016.15
730199.02,300742.57,1016.11
730196.73,300742.93,1016.21
730194.54,300743.26,1016.18
730192.29,300743.58,1016.24
730190.03,300743.94,1016.38
730187.81,300744.27,1016.38
730185.56,300744.63,1016.31
730183.37,300744.95,1016.24
730181.11,300745.28,1016.24
730245.28,300730.15,1017.82
730242.99,300730.51,1018.11
730240.83,300730.84,1017.79
730238.64,300731.13,1017.33
730236.42,300731.48,1017.36
730234.16,300731.81,1017.29
730231.94,300732.14,1017.13
730229.72,300732.46,1017.20
730227.47,300732.82,1017.29
730225.28,300733.14,1016.83
730222.99,300733.47,1016.90
730220.83,300733.79,1016.87
730218.64,300734.12,1016.83
730216.32,300734.48,1016.64
730214.13,300734.80,1016.60
730211.88,300735.16,1016.67
730209.55,300735.49,1016.67
730207.37,300735.81,1016.57
730205.11,300736.17,1016.51
730202.92,300736.49,1016.51
730200.67,300736.82,1016.41
730198.44,300737.18,1016.41
730196.25,300737.50,1016.41
730194.00,300737.83,1016.34
730191.78,300738.18,1016.34
730189.46,300738.51,1016.38
730187.23,300738.87,1016.38
730185.08,300739.19,1016.41
730182.82,300739.52,1016.31
730180.57,300739.84,1016.28
730178.31,300740.20,1016.34
730176.15,300740.52,1016.28
730173.90,300740.88,1016.28
730171.58,300741.21,1016.28
730169.33,300741.57,1016.51
730167.10,300741.89,1016.41
730164.88,300742.22,1016.15
730162.69,300742.54,1016.11
730160.44,300742.90,1016.11
730158.28,300743.22,1016.11
730155.99,300743.58,1016.41
730153.77,300743.91,1016.05
730151.55,300744.23,1016.11
730149.29,300744.59,1016.11
730147.10,300744.92,1016.08
730144.88,300745.24,1016.08
730210.52,300730.21,1016.67
730208.24,300730.57,1016.74
730205.95,300730.93,1016.74
730203.73,300731.25,1016.80
730201.47,300731.61,1016.77
730199.31,300731.90,1016.54
730197.06,300732.26,1016.47
730194.77,300732.59,1016.57
730192.55,300732.94,1016.54
730190.36,300733.27,1016.54
730188.10,300733.59,1016.51
730185.78,300733.95,1016.47
730183.63,300734.28,1016.47
730181.47,300734.60,1016.47
730179.15,300734.96,1016.41
730176.96,300735.28,1016.44
730174.67,300735.64,1016.51
730172.45,300735.97,1016.54
730170.33,300736.29,1016.47
730168.04,300736.65,1016.60
730165.85,300736.97,1016.57
730163.63,300737.30,1016.38
730161.40,300737.62,1016.34
730159.21,300737.98,1016.31
730156.96,300738.31,1016.38
730154.77,300738.63,1016.28
730152.52,300738.99,1016.28
730150.26,300739.31,1016.51
730148.04,300739.67,1016.57
730145.78,300740.00,1016.57
730143.56,300740.35,1016.57
730141.31,300740.68,1016.60
730139.02,300741.04,1016.64
730136.80,300741.40,1016.93
730134.57,300741.72,1016.67
730132.29,300742.05,1016.87
730130.03,300742.41,1016.90
730127.87,300742.73,1016.51
730125.72,300743.02,1016.31
730123.46,300743.38,1016.31
730121.27,300743.70,1016.24
730178.62,300730.28,1016.70
730176.30,300730.64,1016.93
730174.11,300730.97,1016.90
730171.79,300731.33,1017.06
730169.54,300731.65,1017.03
730167.42,300731.97,1017.10
730165.16,300732.30,1016.90
730162.97,300732.66,1016.93
730160.68,300733.02,1017.06
730158.46,300733.34,1017.10
730156.21,300733.67,1016.97
730153.98,300733.99,1016.74
730151.76,300734.35,1016.77
730149.41,300734.71,1017.16
730147.19,300735.03,1017.06
730145.09,300735.36,1016.90
730142.84,300735.71,1016.97
730140.55,300736.04,1017.10
730138.26,300736.40,1017.29
730136.07,300736.72,1017.10
730133.82,300737.08,1017.36
730131.53,300737.44,1017.79
730129.34,300737.77,1017.59
730127.12,300738.09,1017.33
730124.96,300738.41,1017.00
730122.68,300738.77,1017.29
730120.49,300739.10,1017.16
730141.93,300730.13,1016.83
730139.67,300730.49,1016.90
730137.45,300730.81,1017.10
730135.20,300731.17,1017.10
730132.97,300731.49,1017.20
730130.72,300731.85,1017.46
730128.47,300732.21,1017.65
730126.28,300732.54,1017.62
730124.05,300732.86,1017.46
730121.77,300733.22,1017.62
730119.58,300733.58,1017.75
730330.41,300745.26,1017.82
730332.69,300744.90,1017.82
730335.01,300744.54,1017.46
730337.17,300744.22,1017.46
730339.43,300743.89,1017.46
730341.68,300743.57,1017.56
730344.03,300743.21,1017.33
730346.19,300742.88,1017.39
730348.45,300742.52,1017.36
730350.70,300742.20,1017.49
730352.92,300741.87,1017.56
730296.56,300745.09,1017.85
730298.69,300744.74,1017.88
730300.94,300744.41,1017.72
730303.17,300744.09,1017.85
730305.49,300743.69,1017.29
730307.74,300743.37,1017.39
730309.90,300743.05,1017.42
730312.15,300742.69,1017.42
730314.44,300742.36,1017.52
730316.66,300742.04,1017.59
730318.95,300741.68,1017.56
730321.17,300741.35,1017.49
730323.43,300741.03,1017.65
730325.58,300740.67,1017.69
730327.74,300740.35,1017.75
730330.03,300740.02,1017.82
730332.22,300739.70,1017.88
730334.47,300739.34,1017.95
730336.73,300739.01,1017.75
730338.98,300738.65,1017.65
730341.27,300738.33,1017.72
730343.49,300737.97,1017.65
730345.75,300737.64,1017.46
730347.97,300737.29,1017.42
730350.19,300736.96,1017.46
730352.45,300736.60,1017.52
730263.32,300745.07,1017.33
730265.54,300744.75,1017.56
730267.76,300744.42,1017.46
730269.99,300744.10,1017.62
730272.24,300743.74,1017.59
730274.50,300743.41,1017.39
730276.72,300743.06,1017.33
730278.88,300742.73,1017.36
730281.16,300742.37,1017.26
730283.35,300742.08,1017.56
730285.44,300741.76,1017.75
730287.73,300741.40,1017.79
730290.02,300741.08,1017.69
730292.21,300740.75,1017.82
730294.46,300740.36,1017.75
730296.69,300740.04,1017.82
730298.94,300739.68,1017.59
730301.19,300739.32,1017.56
730303.45,300738.99,1017.52
730305.70,300738.63,1017.56
730307.93,300738.31,1017.39
730310.18,300737.98,1017.52
730312.34,300737.66,1017.69
730314.66,300737.30,1017.65
730316.92,300736.97,1017.62
730319.17,300736.62,1017.42
730321.42,300736.26,1017.49
730323.65,300735.93,1017.49
730325.87,300735.61,1017.75
730328.06,300735.28,1018.18
730330.18,300734.99,1018.08
730332.47,300734.64,1017.79
730334.82,300734.24,1017.33
730337.08,300733.88,1017.39
730339.30,300733.56,1017.49
730341.49,300733.23,1017.75
730343.78,300732.91,1017.69
730346.03,300732.55,1017.52
730348.26,300732.22,1017.79
730350.48,300731.90,1017.82
730352.70,300731.54,1017.88
730227.64,300745.05,1016.60
730229.83,300744.73,1016.54
730232.09,300744.37,1016.38
730234.31,300744.05,1016.67
730236.50,300743.72,1016.74
730238.76,300743.40,1016.74
730241.01,300743.04,1016.70
730243.20,300742.72,1016.83
730245.33,300742.43,1017.39
730251.99,300741.42,1017.26
730254.25,300741.06,1017.10
730256.47,300740.74,1017.23
730258.69,300740.38,1017.26
730260.91,300740.05,1017.52
730263.10,300739.73,1017.79
730265.36,300739.40,1017.62
730267.55,300739.05,1017.59
730269.77,300738.72,1017.75
730272.12,300738.36,1017.59
730274.31,300738.04,1017.59
730276.47,300737.71,1017.59
730278.69,300737.39,1017.79
730280.88,300737.07,1017.88
730283.23,300736.67,1017.49
730285.39,300736.38,1017.95
730289.80,300735.67,1017.79
730292.02,300735.31,1017.52
730294.31,300734.98,1017.52
730296.57,300734.62,1017.72
730298.89,300734.26,1017.23
730301.08,300733.94,1017.29
730303.23,300733.62,1017.65
730305.52,300733.26,1017.56
730307.81,300732.93,1017.42
730310.00,300732.61,1017.59
730312.29,300732.25,1017.56
730314.51,300731.92,1017.62
730316.70,300731.60,1017.98
730318.92,300731.27,1018.21
730321.18,300730.92,1018.02
730323.53,300730.55,1017.56
730325.72,300730.23,1017.79
730192.30,300745.16,1016.31
730194.56,300744.83,1016.15
730196.81,300744.47,1016.11
730199.06,300744.12,1016.08
730201.25,300743.79,1016.11
730203.51,300743.47,1016.11
730205.70,300743.14,1016.21
730207.86,300742.82,1016.34
730210.05,300742.50,1016.44
730212.24,300742.14,1016.51
730214.49,300741.81,1016.41
730216.68,300741.49,1016.51
730218.94,300741.13,1016.64
730221.13,300740.81,1016.57
730223.25,300740.48,1016.67
730225.50,300740.16,1016.74
730227.73,300739.80,1016.67
730229.98,300739.48,1016.74
730232.20,300739.15,1016.80
730234.43,300738.79,1016.70
730236.55,300738.50,1017.16
730238.68,300738.18,1017.42
730240.87,300737.86,1017.75
730243.05,300737.53,1018.08
730245.34,300737.17,1017.85
730247.56,300736.85,1018.15
730249.75,300736.53,1018.18
730252.07,300736.17,1017.79
730254.36,300735.81,1017.49
730256.58,300735.45,1017.42
730258.87,300735.12,1017.36
730261.03,300734.80,1017.59
730263.32,300734.44,1017.52
730265.57,300734.08,1017.49
730267.73,300733.76,1017.46
730269.92,300733.43,1017.56
730272.11,300733.11,1017.59
730274.33,300732.79,1017.69
730276.62,300732.43,1017.59
730278.94,300732.07,1017.46
730281.29,300731.70,1017.59
730283.35,300731.42,1017.88
730285.57,300731.03,1017.88
730287.86,300730.67,1017.72
730290.08,300730.34,1017.56
730292.37,300729.98,1017.59
730156.76,300745.27,1016.21
730158.98,300744.94,1016.11
730161.17,300744.62,1016.11
730163.30,300744.30,1016.08
730165.62,300743.94,1016.18
730167.81,300743.61,1016.34
730169.93,300743.29,1016.41
730172.22,300742.93,1016.24
730174.44,300742.61,1016.24
730176.70,300742.25,1016.24
730178.92,300741.92,1016.31
730181.11,300741.60,1016.28
730183.36,300741.24,1016.31
730185.55,300740.92,1016.44
730187.81,300740.56,1016.34
730190.00,300740.24,1016.34
730192.22,300739.88,1016.28
730194.44,300739.55,1016.31
730196.60,300739.23,1016.38
730198.85,300738.87,1016.34
730201.11,300738.55,1016.34
730203.30,300738.22,1016.44
730205.49,300737.90,1016.47
730207.68,300737.54,1016.51
730209.96,300737.21,1016.67
730212.19,300736.86,1016.67
730214.38,300736.53,1016.57
730216.63,300736.17,1016.60
730218.82,300735.88,1016.77
730221.04,300735.53,1016.77
730223.27,300735.20,1016.74
730225.49,300734.84,1016.70
730227.71,300734.52,1016.93
730229.87,300734.20,1017.16
730232.12,300733.87,1017.16
730234.38,300733.51,1017.20
730236.53,300733.19,1017.46
730238.82,300732.86,1017.42
730240.98,300732.54,1017.88
730243.20,300732.21,1018.02
730245.49,300731.85,1017.85
730247.71,300731.53,1017.79
730249.97,300731.17,1017.75
730252.16,300730.85,1017.72
730254.47,300730.45,1017.42
730256.73,300730.13,1017.42
730123.65,300745.24,1016.18
730125.87,300744.89,1016.18
730128.06,300744.56,1016.28
730130.31,300744.24,1016.44
730132.50,300743.91,1016.47
730134.72,300743.56,1016.47
730136.88,300743.23,1016.60
730139.07,300742.91,1016.60
730141.36,300742.55,1016.38
730143.51,300742.23,1016.31
730145.74,300741.87,1016.34
730147.99,300741.54,1016.31
730150.18,300741.22,1016.28
730152.44,300740.86,1016.18
730154.66,300740.54,1016.18
730156.88,300740.18,1016.28
730159.07,300739.85,1016.18
730161.23,300739.53,1016.18
730163.45,300739.17,1016.21
730165.64,300738.85,1016.41
730167.86,300738.53,1016.47
730170.05,300738.20,1016.47
730172.27,300737.84,1016.34
730174.56,300737.48,1016.41
730176.72,300737.16,1016.38
730178.97,300736.84,1016.38
730181.26,300736.48,1016.41
730183.38,300736.15,1016.41
730185.57,300735.83,1016.51
730187.80,300735.47,1016.44
730190.05,300735.15,1016.51
730192.34,300734.79,1016.47
730194.59,300734.46,1016.47
730196.88,300734.10,1016.47
730199.01,300733.78,1016.47
730201.19,300733.46,1016.60
730203.45,300733.10,1016.64
730205.64,300732.77,1016.60
730207.89,300732.42,1016.60
730210.12,300732.09,1016.67
730212.34,300731.73,1016.70
730214.59,300731.41,1016.67
730216.75,300731.08,1017.06
730218.97,300730.76,1017.16
730221.10,300730.44,1017.26
730223.32,300730.11,1017.26
730119.52,300740.90,1016.90
730121.77,300740.54,1016.87
730123.93,300740.22,1016.87
730126.12,300739.89,1016.70
730128.25,300739.60,1017.29
730130.40,300739.28,1017.56
730132.62,300738.92,1017.62
730134.94,300738.56,1017.33
730137.23,300738.20,1017.23
730139.39,300737.88,1017.13
730141.58,300737.55,1017.06
730143.90,300737.19,1016.90
730146.09,300736.84,1016.87
730148.31,300736.51,1017.03
730150.53,300736.19,1016.97
730152.82,300735.80,1016.64
730155.04,300735.47,1016.70
730157.23,300735.15,1016.80
730159.49,300734.79,1016.83
730161.64,300734.47,1016.87
730163.80,300734.14,1016.80
730166.09,300733.78,1016.83
730168.31,300733.46,1016.90
730170.53,300733.10,1016.67
730172.72,300732.78,1017.03
730174.94,300732.42,1016.77
730177.23,300732.09,1016.64
730179.45,300731.73,1016.47
730181.71,300731.41,1016.54
730183.93,300731.05,1016.64
730186.12,300730.73,1016.41
730188.24,300730.41,1016.70
730190.47,300730.05,1016.67
730119.59,300735.35,1017.79
730121.85,300734.99,1017.42
730124.10,300734.66,1017.36
730126.29,300734.31,1017.46
730128.48,300733.98,1017.46
730130.64,300733.66,1017.42
730132.93,300733.30,1017.39
730135.21,300732.94,1017.13
730137.34,300732.62,1017.16
730139.63,300732.26,1016.93
730141.85,300731.90,1016.83
730144.04,300731.58,1016.80
730146.32,300731.22,1016.70
730148.51,300730.90,1016.77
730150.77,300730.54,1016.80
730152.96,300730.21,1016.90
730120.60,300730.30,1017.72
730122.82,300729.97,1017.52
730106.79,300725.73,1018.02
730104.66,300726.02,1017.39
730102.47,300726.34,1017.36
730100.22,300726.70,1017.56
730098.03,300727.03,1017.49
730095.81,300727.35,1017.29
730093.62,300727.67,1017.03
730091.33,300728.07,1017.59
730110.71,300719.48,1017.79
730108.52,300719.77,1017.36
730106.40,300720.10,1017.26
730104.15,300720.45,1017.29
730101.92,300720.78,1017.33
730099.73,300721.14,1017.33
730097.51,300721.46,1017.23
730095.32,300721.78,1017.03
730093.10,300722.11,1017.00
730090.84,300722.47,1017.36
730107.86,300714.80,1017.82
730105.61,300715.16,1017.88
730103.45,300715.45,1017.75
730101.26,300715.78,1017.52
730099.04,300716.13,1017.39
730096.91,300716.46,1017.46
730094.69,300716.78,1017.13
730092.43,300717.11,1017.13
730091.70,300729.60,1017.26
730093.92,300729.24,1016.83
730096.14,300728.88,1017.06
730098.27,300728.59,1017.49
730100.52,300728.24,1017.49
730102.78,300727.88,1017.33
730104.97,300727.55,1017.33
730107.16,300727.23,1017.82
730092.63,300723.99,1017.16
730094.85,300723.64,1016.97
730096.97,300723.31,1017.20
730099.20,300722.99,1017.42
730101.42,300722.63,1017.26
730103.67,300722.27,1017.23
730105.86,300721.95,1017.46
730108.02,300721.63,1017.72
730110.27,300721.27,1017.79
730090.92,300719.15,1017.20
730093.14,300718.83,1017.13
730095.39,300718.47,1017.13
730097.55,300718.14,1017.39
730099.74,300717.82,1017.42
730101.99,300717.46,1017.46
730104.18,300717.14,1017.69
730106.44,300716.78,1017.65
730108.69,300716.42,1017.62
730117.32,300719.89,1017.62
730118.53,300724.22,1017.42
730118.70,300727.96,1017.59
730117.38,300716.18,1017.56
730117.44,300719.36,1017.62
730117.42,300723.43,1017.52
730118.22,300727.28,1017.59
730116.72,300728.90,1017.75
730114.43,300729.26,1017.95
730112.21,300729.61,1018.31
730118.03,300723.97,1017.49
730115.77,300724.33,1017.82
730113.49,300724.69,1018.25
730111.20,300725.08,1018.54
730117.45,300718.44,1017.62
730115.16,300718.80,1017.85
730112.94,300719.13,1018.02
730111.41,300726.62,1018.64
730113.60,300726.29,1018.31
730115.88,300725.90,1017.88
730118.17,300725.54,1017.56
730112.43,300720.94,1017.92
730114.69,300720.62,1017.95
730116.87,300720.26,1017.65
730110.85,300716.10,1017.56
730113.04,300715.77,1017.82
730115.23,300715.45,1017.69
730117.48,300715.09,1017.62
730110.15,300714.41,1017.49
730109.55,300709.47,1017.82
730107.33,300709.80,1017.82
730105.14,300710.12,1017.75
730102.91,300710.48,1017.72
730100.72,300710.80,1017.59
730098.47,300711.16,1017.46
730096.28,300711.49,1017.26
730094.12,300711.81,1017.16
730091.80,300712.17,1017.10
730109.36,300704.03,1017.72
730107.11,300704.36,1017.75
730104.89,300704.71,1017.75
730102.70,300705.04,1017.72
730100.51,300705.36,1017.72
730098.28,300705.72,1017.56
730096.03,300706.04,1017.33
730093.87,300706.37,1017.36
730091.65,300706.73,1017.33
730108.53,300699.06,1017.82
730106.44,300699.39,1017.46
730104.16,300699.71,1017.56
730101.97,300700.07,1017.49
730099.78,300700.39,1017.29
730097.55,300700.72,1017.20
730095.23,300701.11,1017.69
730092.91,300701.47,1017.82
730090.69,300701.80,1017.69
730106.27,300694.34,1017.49
730104.08,300694.69,1017.52
730101.82,300695.02,1017.56
730099.64,300695.34,1017.36
730097.45,300695.70,1017.52
730095.16,300696.06,1017.62
730093.00,300696.38,1017.59
730090.75,300696.74,1017.59
730107.95,300688.61,1017.65
730105.76,300688.94,1017.46
730103.50,300689.29,1017.52
730101.35,300689.62,1017.49
730099.09,300689.98,1017.49
730096.87,300690.33,1017.56
730094.68,300690.66,1017.59
730092.42,300691.02,1017.56
730107.80,300683.53,1017.92
730105.58,300683.89,1017.69
730103.43,300684.21,1017.52
730101.17,300684.54,1017.49
730098.95,300684.89,1017.65
730096.66,300685.25,1017.88
730094.44,300685.58,1017.62
730092.25,300685.93,1017.62
730107.65,300678.15,1017.65
730105.40,300678.51,1017.75
730103.21,300678.83,1017.56
730100.95,300679.19,1017.65
730098.70,300679.55,1017.72
730096.58,300679.87,1017.69
730094.32,300680.23,1017.72
730092.07,300680.56,1017.82
730091.46,300713.92,1017.10
730093.65,300713.59,1017.16
730095.77,300713.27,1017.33
730097.99,300712.91,1017.36
730100.22,300712.59,1017.52
730102.31,300712.27,1017.69
730104.53,300711.94,1017.85
730106.79,300711.59,1017.88
730109.04,300711.26,1017.75
730092.25,300708.35,1017.23
730094.44,300707.99,1017.16
730096.70,300707.63,1017.26
730098.82,300707.34,1017.62
730100.98,300707.02,1017.79
730103.14,300706.67,1017.79
730105.36,300706.34,1017.79
730107.61,300705.98,1017.75
730109.80,300705.66,1017.79
730090.97,300703.40,1017.56
730093.16,300703.04,1017.79
730095.38,300702.72,1017.65
730097.66,300702.32,1017.23
730099.89,300702.00,1017.36
730102.08,300701.64,1017.52
730104.23,300701.32,1017.69
730106.39,300701.00,1017.65
730108.58,300700.67,1017.79
730091.38,300698.36,1017.62
730093.57,300698.01,1017.59
730095.89,300697.65,1017.52
730098.18,300697.29,1017.46
730100.34,300696.96,1017.33
730102.53,300696.61,1017.36
730104.72,300696.28,1017.46
730106.94,300695.93,1017.62
730109.16,300695.60,1017.65
730092.34,300692.69,1017.56
730094.56,300692.37,1017.59
730096.78,300692.01,1017.52
730099.04,300691.65,1017.42
730101.26,300691.33,1017.52
730103.45,300690.97,1017.42
730105.71,300690.61,1017.46
730107.90,300690.29,1017.52
730091.22,300687.77,1017.69
730093.38,300687.44,1017.62
730095.56,300687.09,1017.65
730097.79,300686.76,1017.79
730100.01,300686.41,1017.59
730102.20,300686.05,1017.52
730104.39,300685.73,1017.49
730106.54,300685.40,1017.59
730108.80,300685.04,1017.92
730107.51,300673.20,1017.92
730105.33,300673.56,1017.72
730103.07,300673.91,1017.82
730100.82,300674.27,1017.98
730098.63,300674.60,1018.05
730096.40,300674.92,1017.85
730094.25,300675.24,1017.59
730091.99,300675.60,1017.59
730107.24,300667.99,1018.11
730104.95,300668.32,1017.75
730102.83,300668.67,1017.82
730100.57,300669.03,1017.85
730098.35,300669.35,1017.88
730096.16,300669.68,1017.85
730093.84,300670.07,1017.95
730091.68,300670.39,1017.95
730107.18,300662.48,1018.11
730104.96,300662.80,1017.82
730102.77,300663.13,1017.95
730100.48,300663.52,1018.11
730098.26,300663.88,1018.08
730096.04,300664.20,1018.08
730093.85,300664.52,1017.88
730091.66,300664.88,1017.95
730107.37,300657.58,1018.25
730105.28,300657.90,1017.95
730103.03,300658.26,1018.38
730100.77,300658.62,1018.31
730098.62,300658.94,1018.18
730096.33,300659.30,1018.28
730094.20,300659.62,1017.69
730091.98,300659.98,1017.88
730105.01,300653.02,1018.44
730102.76,300653.35,1018.28
730100.47,300653.70,1018.57
730098.28,300654.03,1018.15
730096.12,300654.35,1017.69
730093.87,300654.71,1017.92
730091.65,300655.07,1017.88
730106.42,300647.07,1018.08
730104.17,300647.43,1018.08
730101.98,300647.79,1018.34
730099.82,300648.11,1018.21
730097.53,300648.47,1017.92
730095.31,300648.80,1017.79
730093.09,300649.15,1017.69
730090.84,300649.51,1017.85
730106.57,300641.88,1018.08
730104.38,300642.21,1017.98
730102.13,300642.57,1017.98
730099.91,300642.92,1018.08
730097.72,300643.25,1017.95
730095.46,300643.61,1018.18
730093.24,300643.96,1018.31
730091.05,300644.29,1018.02
730106.93,300637.25,1018.25
730104.71,300637.60,1018.11
730102.46,300637.93,1018.11
730100.24,300638.29,1017.88
730097.98,300638.65,1018.21
730095.76,300639.00,1018.51
730093.47,300639.36,1018.54
730091.32,300639.69,1018.34
730106.81,300631.51,1018.21
730104.59,300631.90,1018.51
730102.36,300632.22,1018.38
730100.17,300632.58,1018.38
730097.95,300632.90,1018.21
730095.76,300633.26,1018.28
730093.51,300633.62,1018.38
730091.25,300633.98,1018.51
730107.62,300626.49,1018.31
730105.36,300626.85,1018.47
730103.17,300627.18,1018.47
730100.92,300627.54,1018.44
730098.66,300627.89,1018.57
730096.31,300628.29,1018.67
730094.16,300628.61,1018.47
730091.93,300628.97,1018.54
730091.69,300682.44,1017.79
730093.91,300682.11,1017.79
730096.14,300681.76,1017.85
730098.36,300681.40,1017.65
730100.61,300681.04,1017.59
730102.84,300680.71,1017.52
730104.96,300680.39,1017.92
730107.21,300680.03,1017.75
730109.40,300679.68,1017.69
730090.87,300677.64,1017.75
730093.12,300677.28,1017.82
730095.31,300676.92,1017.69
730097.50,300676.60,1017.85
730101.98,300675.88,1017.79
730104.23,300675.52,1017.72
730106.42,300675.20,1017.85
730108.64,300674.84,1017.88
730092.03,300672.09,1017.75
730094.12,300671.77,1018.05
730096.37,300671.41,1018.08
730098.56,300671.05,1017.92
730100.82,300670.70,1017.82
730103.07,300670.34,1017.79
730105.26,300670.01,1017.75
730107.42,300669.69,1018.15
730090.61,300667.11,1018.15
730092.89,300666.75,1017.95
730095.15,300666.39,1017.92
730097.30,300666.04,1017.85
730099.49,300665.71,1017.98
730101.65,300665.39,1018.08
730103.94,300665.00,1017.72
730106.13,300664.67,1017.92
730108.32,300664.35,1018.21
730092.06,300661.72,1017.95
730094.29,300661.36,1017.65
730096.44,300661.04,1018.25
730098.66,300660.71,1018.21
730100.85,300660.36,1018.25
730103.08,300660.03,1018.31
730105.36,300659.64,1017.88
730107.58,300659.28,1018.15
730091.00,300656.73,1017.92
730093.26,300656.37,1017.69
730095.42,300656.05,1017.72
730097.57,300655.72,1018.02
730099.76,300655.40,1018.38
730101.98,300655.04,1018.38
730104.24,300654.68,1018.08
730106.36,300654.36,1018.51
730108.55,300654.04,1018.57
730092.33,300651.18,1017.65
730094.52,300650.82,1017.65
730096.67,300650.50,1017.79
730098.86,300650.17,1018.28
730103.31,300649.46,1018.21
730105.46,300649.13,1018.25
730107.68,300648.78,1018.08
730090.61,300646.27,1017.82
730092.84,300645.94,1018.05
730094.96,300645.59,1018.05
730097.18,300645.26,1017.92
730099.40,300644.91,1017.98
730101.56,300644.58,1018.15
730103.82,300644.22,1017.98
730106.00,300643.87,1018.02
730108.16,300643.55,1018.15
730091.45,300641.09,1018.51
730093.68,300640.77,1018.44
730095.90,300640.41,1018.51
730098.12,300640.05,1018.28
730100.44,300639.66,1017.88
730102.63,300639.34,1018.05
730104.82,300638.98,1018.05
730107.04,300638.65,1018.31
730090.88,300635.76,1018.38
730093.13,300635.40,1018.47
730095.29,300635.08,1018.54
730097.54,300634.72,1018.18
730099.83,300634.36,1018.18
730101.92,300634.04,1018.41
730104.11,300633.68,1018.47
730106.36,300633.32,1018.18
730107.74,300621.54,1018.57
730105.52,300621.89,1018.38
730103.33,300622.25,1018.77
730101.17,300622.57,1018.41
730098.98,300622.90,1018.21
730096.76,300623.25,1018.31
730094.44,300623.61,1018.38
730092.16,300624.01,1018.67
730105.79,300616.47,1018.93
730103.67,300616.79,1018.41
730101.48,300617.12,1018.18
730099.19,300617.48,1018.44
730096.97,300617.83,1018.44
730094.78,300618.16,1018.21
730092.56,300618.51,1018.05
730106.43,300611.14,1018.64
730104.21,300611.46,1018.74
730101.96,300611.82,1018.51
730099.77,300612.14,1018.31
730097.58,300612.50,1018.25
730095.29,300612.86,1018.34
730093.13,300613.18,1018.11
730090.88,300613.54,1018.28
730106.63,300606.44,1018.64
730104.37,300606.80,1018.61
730102.22,300607.12,1018.47
730099.96,300607.48,1018.41
730097.71,300607.84,1018.67
730095.55,300608.16,1018.34
730093.30,300608.52,1018.44
730091.11,300608.87,1018.34
730107.40,300601.10,1018.74
730105.21,300601.42,1018.70
730102.95,300601.78,1018.80
730100.70,300602.14,1018.61
730098.44,300602.47,1018.34
730096.29,300602.82,1018.41
730094.07,300603.18,1018.74
730091.78,300603.51,1018.44
730106.60,300596.13,1018.90
730104.41,300596.46,1018.77
730102.19,300596.81,1018.64
730097.75,300597.53,1018.70
730095.53,300597.85,1018.21
730091.02,300598.57,1018.54
730107.02,300591.10,1019.10
730104.83,300591.42,1018.97
730102.64,300591.78,1018.87
730100.42,300592.10,1018.64
730098.26,300592.43,1018.44
730093.79,300593.14,1018.47
730091.60,300593.50,1018.51
730105.14,300586.23,1018.97
730102.89,300586.59,1019.23
730100.73,300586.91,1018.90
730098.54,300587.27,1018.70
730096.32,300587.59,1018.87
730094.10,300587.95,1018.67
730091.88,300588.31,1018.67
730105.72,300581.16,1018.84
730103.47,300581.52,1018.70
730101.28,300581.84,1018.74
730099.09,300582.20,1018.64
730096.84,300582.56,1018.77
730094.65,300582.88,1018.67
730092.36,300583.24,1018.84
730090.58,300631.04,1018.38
730092.87,300630.68,1018.31
730095.06,300630.33,1018.34
730097.28,300629.97,1018.44
730099.57,300629.61,1018.44
730101.66,300629.29,1018.54
730103.88,300628.93,1018.41
730106.07,300628.61,1018.41
730091.52,300625.86,1018.74
730093.74,300625.50,1018.54
730095.93,300625.15,1018.51
730098.09,300624.83,1018.51
730100.41,300624.43,1018.28
730102.60,300624.11,1018.57
730104.78,300623.75,1018.54
730107.07,300623.39,1018.28
730091.43,300620.38,1018.15
730093.75,300619.99,1018.02
730095.84,300619.70,1018.38
730098.00,300619.35,1018.28
730100.22,300618.99,1018.44
730104.66,300618.31,1018.41
730106.82,300617.98,1018.87
730093.09,300615.19,1018.02
730095.18,300614.86,1018.31
730097.34,300614.51,1018.38
730099.56,300614.15,1018.41
730101.78,300613.83,1018.34
730103.97,300613.47,1018.77
730106.19,300613.11,1018.64
730092.14,300610.49,1018.31
730094.36,300610.13,1018.15
730096.58,300609.80,1018.38
730098.74,300609.45,1018.54
730101.03,300609.09,1018.31
730103.22,300608.76,1018.54
730105.40,300608.41,1018.67
730091.79,300605.11,1018.38
730093.91,300604.79,1018.61
730096.17,300604.40,1018.41
730098.39,300604.08,1018.34
730100.58,300603.72,1018.64
730102.74,300603.40,1018.57
730104.93,300603.04,1018.64
730107.18,300602.68,1018.70
730096.94,300599.23,1018.21
730099.13,300598.90,1018.77
730101.35,300598.54,1018.74
730103.48,300598.22,1018.64
730105.67,300597.90,1018.87
730091.65,300595.27,1018.61
730093.93,300594.88,1018.31
730098.34,300594.20,1018.41
730100.50,300593.87,1018.67
730102.66,300593.52,1018.77
730104.78,300593.20,1018.90
730106.97,300592.87,1019.00
730091.17,300590.00,1018.44
730093.33,300589.68,1018.70
730095.55,300589.35,1018.90
730097.77,300589.00,1018.90
730099.99,300588.64,1018.57
730102.18,300588.31,1019.03
730104.34,300587.96,1019.10
730106.56,300587.60,1019.03
730090.81,300585.25,1018.87
730093.03,300584.89,1018.77
730095.22,300584.54,1018.57
730097.31,300584.22,1018.90
730099.60,300583.86,1018.77
730101.79,300583.53,1018.84
730104.01,300583.18,1018.70
730106.23,300582.82,1018.80
730106.33,300575.96,1018.80
730104.14,300576.31,1018.80
730101.89,300576.67,1018.74
730099.67,300577.03,1018.74
730097.51,300577.35,1018.64
730095.32,300577.71,1018.64
730093.10,300578.03,1018.70
730090.81,300578.39,1018.57
730104.79,300571.40,1018.67
730102.57,300571.76,1018.80
730100.35,300572.12,1018.80
730098.13,300572.48,1018.74
730095.97,300572.80,1018.57
730093.72,300573.16,1018.64
730091.53,300573.48,1018.61
730105.21,300566.27,1018.74
730102.95,300566.63,1018.84
730100.80,300566.95,1018.61
730098.54,300567.31,1018.70
730096.32,300567.67,1018.74
730094.13,300567.99,1018.57
730091.88,300568.35,1018.67
730105.75,300560.97,1018.67
730103.53,300561.30,1018.70
730101.31,300561.66,1018.57
730099.05,300562.05,1019.03
730094.61,300562.73,1018.84
730092.45,300563.05,1018.70
730105.22,300556.26,1018.87
730103.07,300556.59,1018.61
730100.84,300556.94,1018.51
730098.66,300557.30,1018.64
730096.40,300557.66,1018.67
730094.18,300557.98,1018.67
730091.99,300558.34,1018.64
730105.65,300551.46,1018.74
730103.46,300551.82,1018.61
730101.27,300552.14,1018.57
730099.01,300552.50,1018.54
730096.76,300552.86,1018.54
730094.44,300553.22,1018.77
730092.22,300553.58,1018.67
730104.19,300546.28,1018.61
730101.97,300546.61,1018.57
730099.74,300546.96,1018.67
730097.49,300547.32,1018.70
730095.33,300547.68,1018.54
730093.05,300548.04,1018.70
730090.79,300548.36,1018.61
730104.80,300541.31,1018.57
730102.58,300541.63,1018.57
730100.43,300541.99,1018.54
730098.20,300542.35,1018.64
730095.88,300542.71,1018.74
730093.73,300543.03,1018.51
730091.54,300543.39,1018.41
730105.03,300536.58,1018.47
730102.81,300536.93,1018.54
730100.56,300537.29,1018.64
730098.37,300537.65,1018.57
730096.18,300537.97,1018.57
730093.92,300538.33,1018.67
730091.70,300538.69,1018.80
730103.54,300531.47,1018.74
730101.39,300531.82,1018.57
730099.07,300532.18,1018.70
730096.75,300532.54,1018.90
730094.56,300532.90,1018.74
730092.40,300533.22,1018.57
730092.30,300579.80,1018.64
730094.52,300579.47,1018.67
730096.64,300579.12,1018.64
730098.83,300578.79,1018.84
730101.12,300578.40,1018.64
730103.34,300578.07,1018.77
730105.46,300577.75,1018.87
730092.03,300575.04,1018.70
730094.25,300574.69,1018.67
730096.44,300574.33,1018.57
730098.60,300574.01,1018.77
730100.79,300573.65,1018.80
730103.01,300573.29,1018.77
730105.20,300572.97,1018.67
730091.57,300570.13,1018.61
730093.72,300569.78,1018.64
730096.01,300569.42,1018.57
730098.17,300569.10,1018.77
730100.39,300568.74,1018.84
730102.58,300568.38,1018.80
730104.70,300568.06,1018.74
730090.77,300565.23,1018.57
730093.06,300564.87,1018.70
730095.25,300564.52,1018.87
730097.37,300564.20,1019.16
730099.63,300563.84,1018.97
730101.85,300563.48,1018.70
730104.10,300563.12,1018.67
730106.32,300562.76,1018.70
730091.71,300560.15,1018.61
730093.93,300559.80,1018.70
730096.12,300559.44,1018.74
730098.31,300559.12,1018.77
730100.57,300558.76,1018.54
730102.79,300558.40,1018.64
730105.01,300558.04,1018.57
730090.73,300555.39,1018.90
730092.95,300555.03,1018.70
730095.14,300554.68,1018.77
730097.42,300554.32,1018.51
730099.61,300553.96,1018.51
730101.87,300553.60,1018.57
730104.06,300553.24,1018.67
730090.71,300550.14,1018.64
730092.90,300549.78,1018.74
730095.15,300549.42,1018.64
730097.34,300549.07,1018.67
730099.56,300548.74,1018.64
730101.75,300548.39,1018.54
730103.88,300548.06,1018.64
730092.31,300545.07,1018.57
730094.59,300544.71,1018.57
730096.85,300544.35,1018.64
730099.04,300544.03,1018.67
730101.26,300543.64,1018.57
730103.45,300543.32,1018.57
730105.64,300542.96,1018.61
730091.84,300540.23,1018.61
730094.03,300539.87,1018.77
730096.25,300539.51,1018.57
730098.51,300539.16,1018.54
730100.70,300538.83,1018.61
730102.92,300538.47,1018.74
730105.08,300538.12,1018.74
730091.60,300535.02,1018.57
730093.79,300534.69,1018.61
730096.01,300534.34,1018.90
730098.23,300533.98,1018.87
730100.45,300533.62,1018.61
730102.71,300533.26,1018.57
730104.87,300532.94,1018.90
730104.23,300526.66,1018.74
730102.01,300526.98,1018.64
730099.82,300527.34,1018.57
730097.56,300527.70,1018.74
730095.34,300528.05,1018.67
730093.12,300528.41,1018.77
730090.93,300528.73,1018.51
730104.75,300521.69,1018.70
730102.53,300522.04,1018.77
730100.30,300522.40,1018.67
730098.11,300522.72,1018.74
730095.83,300523.12,1018.90
730093.64,300523.44,1018.74
730091.45,300523.80,1018.70
730104.18,300516.78,1019.07
730101.99,300517.10,1019.00
730099.77,300517.46,1018.70
730097.61,300517.78,1018.54
730095.36,300518.14,1018.64
730093.14,300518.50,1018.61
730090.92,300518.82,1018.74
730104.66,300511.61,1018.77
730102.44,300511.97,1018.84
730100.15,300512.33,1018.97
730097.96,300512.69,1018.61
730095.77,300513.01,1018.87
730093.55,300513.37,1018.64
730091.30,300513.73,1018.57
730103.13,300507.32,1018.80
730100.84,300507.68,1018.87
730098.69,300508.01,1018.67
730096.50,300508.36,1018.64
730094.31,300508.72,1018.67
730092.05,300509.04,1018.64
730103.77,300501.96,1018.77
730101.55,300502.31,1018.74
730099.26,300502.67,1019.13
730097.10,300503.00,1018.80
730094.91,300503.32,1018.57
730092.76,300503.68,1018.57
730104.45,300497.08,1018.64
730102.26,300497.44,1018.77
730100.04,300497.76,1018.57
730097.82,300498.12,1018.64
730095.63,300498.47,1018.51
730093.38,300498.83,1018.57
730091.15,300499.16,1018.74
730102.66,300492.76,1018.64
730100.47,300493.09,1018.64
730098.21,300493.45,1018.64
730095.99,300493.80,1018.64
730093.80,300494.13,1018.61
730091.55,300494.49,1018.70
730103.36,300487.53,1018.64
730101.11,300487.88,1018.61
730098.89,300488.24,1018.70
730096.66,300488.57,1018.64
730094.44,300488.93,1018.77
730092.32,300489.25,1018.54
730103.59,300482.83,1018.70
730101.44,300483.18,1018.74
730099.12,300483.54,1018.70
730096.99,300483.87,1018.61
730094.80,300484.22,1018.64
730092.52,300484.58,1018.77
730091.28,300530.56,1018.61
730093.47,300530.24,1018.70
730095.69,300529.88,1018.70
730097.88,300529.52,1018.74
730100.13,300529.17,1018.61
730102.35,300528.81,1018.64
730104.58,300528.45,1018.61
730092.61,300525.41,1018.80
730094.86,300525.05,1018.70
730096.99,300524.72,1018.90
730099.31,300524.33,1018.61
730101.46,300524.01,1018.74
730103.72,300523.65,1018.74
730091.41,300520.09,1018.70
730093.63,300519.76,1018.87
730095.82,300519.41,1018.64
730098.08,300519.05,1018.57
730100.27,300518.73,1018.80
730102.46,300518.37,1018.80
730104.68,300518.01,1018.87
730091.06,300515.73,1018.61
730093.28,300515.38,1018.61
730095.47,300515.02,1018.64
730097.66,300514.70,1018.84
730099.85,300514.34,1018.93
730102.01,300514.02,1019.07
730104.26,300513.66,1018.97
730092.49,300510.57,1018.64
730094.75,300510.25,1018.74
730096.97,300509.89,1018.67
730099.16,300509.53,1018.64
730101.41,300509.18,1018.74
730103.60,300508.85,1018.74
730092.08,300505.40,1018.57
730094.34,300505.04,1018.61
730096.49,300504.69,1018.70
730098.68,300504.36,1019.07
730100.94,300504.00,1018.87
730103.16,300503.65,1018.77
730092.01,300500.45,1018.67
730094.26,300500.09,1018.54
730096.45,300499.76,1018.61
730098.67,300499.41,1018.64
730100.90,300499.05,1018.57
730103.12,300498.72,1018.80
730091.27,300496.23,1018.61
730093.52,300495.88,1018.61
730095.78,300495.52,1018.57
730097.93,300495.19,1018.61
730100.09,300494.87,1018.80
730102.38,300494.48,1018.67
730090.89,300490.83,1018.57
730093.08,300490.47,1018.61
730095.30,300490.15,1018.77
730097.52,300489.79,1018.64
730099.74,300489.43,1018.70
730102.00,300489.07,1018.61
730104.12,300488.75,1018.61
730092.56,300486.09,1018.74
730094.72,300485.77,1018.67
730096.94,300485.41,1018.64
730099.16,300485.05,1018.70
730101.35,300484.73,1018.77
730103.60,300484.37,1018.67
730103.39,300477.88,1018.84
730101.20,300478.23,1018.70
730098.88,300478.59,1018.77
730096.69,300478.92,1018.74
730094.44,300479.28,1018.67
730092.21,300479.63,1018.77
730101.66,300473.56,1019.13
730099.50,300473.88,1018.87
730097.25,300474.24,1018.90
730095.06,300474.60,1018.93
730092.84,300474.92,1018.74
730090.65,300475.28,1018.74
730102.21,300468.62,1018.87
730100.02,300468.95,1019.13
730097.86,300469.30,1018.93
730095.58,300469.66,1018.77
730093.29,300470.02,1018.87
730091.13,300470.34,1018.80
730102.83,300463.65,1018.80
730100.60,300464.01,1019.00
730098.42,300464.36,1018.97
730096.13,300464.69,1019.00
730093.87,300465.05,1019.07
730091.78,300465.37,1018.90
730103.35,300458.91,1018.77
730101.19,300459.23,1018.70
730098.94,300459.59,1018.77
730096.68,300459.95,1018.74
730094.53,300460.27,1018.77
730092.30,300460.63,1018.90
730101.16,300454.44,1018.77
730098.97,300454.80,1018.80
730096.78,300455.12,1018.84
730094.56,300455.48,1018.84
730092.30,300455.84,1019.23
730102.06,300449.13,1018.84
730099.80,300449.46,1018.84
730097.61,300449.81,1018.87
730095.36,300450.17,1018.90
730093.17,300450.50,1018.64
730090.92,300450.89,1019.16
730102.65,300444.42,1018.93
730100.46,300444.78,1018.90
730098.20,300445.14,1018.93
730096.02,300445.46,1018.93
730093.76,300445.82,1018.93
730091.57,300446.18,1018.87
730101.44,300439.96,1018.84
730099.25,300440.32,1018.80
730096.96,300440.68,1018.87
730094.74,300441.03,1019.10
730092.55,300441.36,1018.80
730102.15,300434.95,1019.20
730099.96,300435.28,1019.03
730097.77,300435.60,1018.90
730095.55,300435.96,1018.84
730093.36,300436.31,1018.87
730091.04,300436.67,1018.90
730090.99,300481.64,1018.77
730093.18,300481.28,1018.93
730095.40,300480.92,1018.61
730097.65,300480.56,1018.67
730099.84,300480.24,1018.77
730102.07,300479.88,1018.61
730092.72,300476.50,1018.80
730094.91,300476.15,1018.97
730097.16,300475.79,1018.80
730099.35,300475.46,1018.87
730101.57,300475.11,1019.07
730103.86,300474.75,1018.90
730092.49,300471.75,1018.70
730094.67,300471.39,1018.74
730096.86,300471.07,1018.90
730099.09,300470.71,1018.84
730103.53,300470.00,1018.80
730091.83,300467.24,1018.84
730094.09,300466.88,1018.84
730096.21,300466.56,1019.13
730098.47,300466.20,1019.07
730100.69,300465.84,1019.07
730102.91,300465.52,1018.97
730091.43,300462.20,1018.93
730093.65,300461.84,1018.77
730095.84,300461.48,1018.74
730098.09,300461.12,1018.77
730100.28,300460.80,1018.77
730102.47,300460.44,1018.67
730094.83,300457.05,1019.03
730097.08,300456.66,1018.77
730099.24,300456.33,1018.84
730101.46,300455.97,1018.87
730092.60,300452.45,1018.74
730094.82,300452.09,1018.84
730097.01,300451.77,1018.90
730099.27,300451.41,1018.84
730101.49,300451.05,1018.80
730092.08,300447.80,1018.93
730094.30,300447.45,1018.90
730096.52,300447.09,1018.90
730098.74,300446.73,1018.87
730100.93,300446.41,1018.90
730092.21,300443.17,1018.93
730094.40,300442.85,1018.97
730096.65,300442.49,1018.87
730098.88,300442.13,1018.97
730101.10,300441.77,1018.77
730092.07,300438.06,1018.80
730094.26,300437.70,1018.87
730096.51,300437.34,1018.84
730098.70,300437.02,1018.90
730100.89,300436.66,1019.10
730102.51,300430.25,1018.80
730100.23,300430.61,1018.97
730098.04,300430.96,1018.87
730095.85,300431.29,1018.93
730093.63,300431.65,1019.00
730091.50,300432.00,1019.10
730100.65,300425.74,1018.97
730098.39,300426.10,1018.80
730096.17,300426.42,1018.87
730093.98,300426.78,1018.90
730091.76,300427.17,1019.20
730101.26,300420.63,1018.90
730099.01,300420.99,1018.93
730096.85,300421.35,1018.80
730094.63,300421.71,1018.87
730092.37,300422.03,1018.87
730101.65,300415.90,1018.90
730099.43,300416.22,1018.87
730097.24,300416.58,1018.90
730094.99,300416.94,1018.87
730092.76,300417.30,1018.97
730101.91,300411.16,1019.07
730099.69,300411.49,1018.87
730097.50,300411.85,1018.97
730095.28,300412.20,1019.10
730092.96,300412.56,1019.26
730090.77,300412.89,1018.93
730091.32,300433.68,1019.07
730093.61,300433.32,1018.93
730095.73,300432.97,1018.93
730097.92,300432.64,1018.87
730100.14,300432.28,1018.93
730102.33,300431.93,1018.93
730090.60,300429.04,1019.13
730092.79,300428.68,1019.10
730095.01,300428.33,1018.90
730097.20,300427.97,1018.87
730099.42,300427.61,1018.87
730101.58,300427.29,1019.00
730092.45,300423.54,1018.90
730094.60,300423.18,1018.90
730096.86,300422.83,1018.84
730098.98,300422.50,1018.90
730101.17,300422.15,1018.90
730091.96,300419.06,1018.87
730094.18,300418.70,1018.87
730096.40,300418.34,1018.90
730098.59,300417.99,1018.93
730100.85,300417.63,1018.84
730091.02,300414.72,1018.93
730093.24,300414.39,1019.13
730095.43,300414.04,1019.00
730097.68,300413.68,1019.03
730099.91,300413.32,1018.90
730102.10,300412.96,1018.97
730109.80,300410.25,1019.29
730109.87,300413.01,1019.33
730110.18,300425.11,1018.93
730110.26,300433.71,1018.93
730110.93,300444.94,1018.74
730110.37,300448.24,1018.74
730111.04,300451.08,1018.87
730111.08,300453.64,1018.97
730111.07,300460.30,1018.80
730110.63,300469.40,1019.10
730111.51,300475.94,1018.93
730111.84,300479.54,1018.67
730111.71,300483.29,1018.84
730110.98,300486.36,1018.87
730111.93,300498.05,1018.61
730112.15,300505.89,1018.54
730112.22,300513.30,1018.64
730109.95,300409.72,1019.29
730108.97,300412.31,1019.29
730109.93,300416.16,1019.23
730109.29,300419.13,1019.00
730109.82,300433.29,1018.97
730110.40,300436.36,1018.80
730109.84,300444.58,1018.70
730110.57,300453.09,1019.00
730110.67,300456.80,1019.13
730110.42,300461.93,1018.90
730111.22,300469.16,1019.13
730111.46,300471.81,1019.16
730111.17,300479.20,1018.70
730111.85,300482.53,1018.80
730112.08,300497.46,1018.57
730112.50,300500.96,1018.67
730112.20,300505.26,1018.57
730112.14,300509.24,1018.54
730111.88,300512.66,1018.64
730111.84,300517.25,1018.70
730111.68,300521.85,1018.57
730112.86,300530.19,1018.97
730113.33,300534.18,1018.80
730113.31,300542.55,1018.64
730113.43,300551.80,1018.74
730112.74,300556.15,1018.64
730114.04,300565.27,1018.77
730113.42,300569.92,1018.87
730114.35,300578.78,1018.93
730113.47,300583.47,1018.93
730113.79,300592.52,1019.00
730114.41,300597.23,1018.84
730115.31,300610.66,1018.54
730114.19,300614.96,1018.41
730115.29,300623.92,1018.31
730116.01,300628.52,1018.38
730115.16,300649.62,1018.18
730117.15,300671.68,1018.05
730112.97,300537.50,1018.64
730113.53,300542.15,1018.61
730113.44,300550.91,1018.74
730111.82,300555.19,1018.70
730113.42,300559.61,1018.77
730112.70,300564.32,1018.84
730113.83,300572.99,1018.97
730114.04,300578.04,1018.97
730113.81,300582.93,1018.90
730114.42,300586.86,1018.93
730114.59,300592.00,1018.97
730115.48,300614.16,1018.47
730114.65,300618.68,1018.61
730113.99,300623.17,1018.28
730115.59,300627.65,1018.38
730116.36,300645.74,1018.31
730113.92,300645.35,1018.25
730115.31,300649.06,1018.21
730115.22,300654.18,1018.28
730116.73,300662.31,1018.11
730117.22,300679.79,1018.25
730117.34,300684.31,1017.88
730117.23,300688.58,1017.65
730117.48,300692.74,1017.72
730117.03,300704.83,1017.59
730117.39,300708.30,1017.39
730118.28,300712.87,1017.52
730116.94,300692.10,1017.65
730118.08,300700.11,1017.39
730117.57,300704.23,1017.56
730116.91,300713.40,1017.59
730114.72,300713.73,1017.62
730112.40,300714.09,1017.72
730116.28,300708.43,1017.56
730114.03,300708.79,1017.56
730111.80,300709.11,1017.72
730116.03,300702.99,1017.59
730113.81,300703.31,1017.49
730111.58,300703.67,1017.56
730117.52,300697.66,1017.56
730115.30,300698.02,1017.52
730112.98,300698.38,1017.69
730110.72,300698.71,1017.69
730117.41,300692.65,1017.72
730115.22,300692.97,1017.72
730112.97,300693.33,1017.79
730110.71,300693.65,1017.65
730116.87,300687.25,1017.72
730114.58,300687.61,1017.79
730112.39,300687.93,1017.85
730110.14,300688.29,1017.82
730116.69,300682.16,1018.18
730114.50,300682.49,1018.02
730112.28,300682.85,1017.92
730110.06,300683.20,1017.92
730112.07,300677.50,1018.08
730109.84,300677.83,1017.75
730111.23,300710.90,1017.69
730113.35,300710.58,1017.62
730115.71,300710.19,1017.46
730117.90,300709.86,1017.46
730112.09,300705.27,1017.46
730114.31,300704.94,1017.49
730116.50,300704.62,1017.65
730110.83,300700.31,1017.75
730113.02,300699.96,1017.75
730115.31,300699.60,1017.49
730117.56,300699.24,1017.46
730111.38,300695.24,1017.59
730113.57,300694.92,1017.85
730115.73,300694.56,1017.65
730110.05,300689.96,1017.69
730112.21,300689.61,1017.79
730114.46,300689.28,1017.79
730116.72,300688.92,1017.69
730110.99,300684.72,1017.98
730113.18,300684.36,1018.05
730115.43,300684.00,1017.85
730117.62,300683.68,1017.92
730116.40,300671.83,1018.02
730114.15,300672.19,1018.05
730111.96,300672.52,1017.95
730109.74,300672.87,1017.95
730116.06,300666.63,1018.28
730113.87,300666.98,1018.21
730111.62,300667.31,1018.15
730109.46,300667.66,1018.18
730116.13,300661.08,1018.11
730113.88,300661.44,1018.05
730111.63,300661.79,1018.57
730109.44,300662.15,1018.28
730116.33,300656.21,1018.25
730114.14,300656.54,1018.18
730111.91,300656.86,1017.88
730109.63,300657.26,1018.25
730116.06,300651.27,1018.11
730113.84,300651.62,1018.11
730111.65,300651.95,1018.05
730109.39,300652.31,1018.21
730115.31,300645.71,1018.31
730113.12,300646.03,1018.08
730110.93,300646.39,1018.08
730108.71,300646.71,1018.05
730115.43,300640.52,1018.51
730113.21,300640.84,1018.25
730110.98,300641.20,1018.25
730108.83,300641.52,1017.95
730115.79,300635.88,1018.31
730113.57,300636.21,1018.38
730111.28,300636.57,1018.31
730109.09,300636.92,1018.21
730115.73,300630.14,1018.25
730113.47,300630.47,1018.18
730111.25,300630.82,1018.44
730109.00,300631.18,1018.38
730114.25,300625.46,1018.25
730111.93,300625.82,1018.41
730109.74,300626.17,1018.77
730111.56,300679.35,1017.88
730110.87,300674.52,1017.98
730113.06,300674.19,1018.05
730115.28,300673.83,1018.11
730109.64,300669.33,1018.15
730111.83,300669.01,1018.08
730114.05,300668.65,1018.25
730116.27,300668.29,1018.08
730110.54,300663.99,1018.28
730112.70,300663.67,1018.51
730114.95,300663.31,1018.21
730109.77,300658.96,1018.31
730112.03,300658.60,1018.05
730114.25,300658.24,1018.05
730110.91,300653.64,1018.15
730113.06,300653.29,1018.11
730115.22,300652.96,1018.05
730110.00,300648.42,1018.02
730112.16,300648.09,1018.25
730114.45,300647.73,1018.08
730110.42,300643.19,1018.15
730112.57,300642.86,1018.21
730114.76,300642.51,1018.31
730109.23,300638.30,1018.28
730111.48,300637.97,1018.28
730113.67,300637.61,1018.34
730115.86,300637.26,1018.38
730108.55,300632.97,1018.21
730110.78,300632.64,1018.41
730113.00,300632.28,1018.21
730115.25,300631.93,1018.15
730114.37,300620.50,1018.51
730112.19,300620.85,1018.54
730109.93,300621.21,1018.54
730114.75,300615.04,1018.41
730112.49,300615.40,1018.47
730110.27,300615.75,1018.70
730108.02,300616.11,1018.74
730115.35,300609.74,1018.54
730113.13,300610.06,1018.61
730110.88,300610.42,1018.67
730108.56,300610.81,1018.87
730113.26,300605.40,1018.67
730111.04,300605.76,1018.57
730108.82,300606.08,1018.57
730114.03,300600.06,1018.93
730111.84,300600.38,1018.87
730109.62,300600.74,1018.87
730113.24,300595.09,1019.00
730110.98,300595.45,1019.13
730108.73,300595.81,1019.13
730113.72,300590.03,1019.03
730111.46,300590.42,1019.16
730114.03,300584.83,1018.87
730111.91,300585.15,1018.93
730109.75,300585.48,1018.80
730107.46,300585.84,1018.84
730114.58,300579.76,1018.84
730112.36,300580.12,1018.84
730110.14,300580.48,1019.16
730107.91,300580.80,1018.87
730108.29,300628.25,1018.44
730110.51,300627.89,1018.51
730112.70,300627.57,1018.51
730114.99,300627.17,1018.25
730109.20,300623.07,1018.70
730111.48,300622.71,1018.47
730113.70,300622.35,1018.51
730109.04,300617.63,1018.70
730111.23,300617.27,1018.67
730113.42,300616.91,1018.44
730115.71,300616.55,1018.44
730108.42,300612.79,1018.84
730110.64,300612.43,1018.67
730112.86,300612.07,1018.51
730115.11,300611.71,1018.51
730107.63,300608.05,1018.74
730109.85,300607.69,1018.61
730112.04,300607.37,1018.57
730114.19,300607.01,1018.64
730109.37,300602.36,1018.70
730111.62,300602.00,1018.77
730113.78,300601.64,1018.90
730107.89,300597.54,1018.87
730110.01,300597.22,1019.07
730112.24,300596.86,1019.07
730114.52,300596.47,1018.74
730111.38,300592.19,1019.26
730113.60,300591.80,1019.07
730108.75,300587.24,1018.80
730110.94,300586.89,1018.84
730113.16,300586.56,1018.90
730108.42,300582.46,1018.84
730110.58,300582.17,1019.23
730112.86,300581.78,1018.87
730113.03,300574.92,1018.93
730110.81,300575.27,1018.84
730108.65,300575.60,1018.74
730111.46,300570.36,1018.54
730109.21,300570.72,1018.90
730107.02,300571.08,1018.84
730114.06,300564.88,1018.80
730111.87,300565.23,1018.70
730109.62,300565.56,1018.74
730107.43,300565.92,1018.67
730112.38,300559.94,1018.93
730110.19,300560.26,1018.97
730107.94,300560.62,1018.80
730109.77,300555.55,1018.97
730107.48,300555.94,1019.00
730112.34,300550.39,1018.67
730110.09,300550.78,1018.84
730107.90,300551.10,1018.77
730113.04,300544.89,1018.54
730110.82,300545.24,1018.87
730108.57,300545.60,1019.00
730106.41,300545.92,1018.74
730111.44,300540.27,1018.61
730109.22,300540.60,1018.77
730106.99,300540.95,1018.77
730111.70,300535.54,1018.61
730109.44,300535.90,1018.57
730107.22,300536.25,1018.84
730110.15,300530.46,1018.84
730107.99,300530.78,1018.41
730105.77,300531.14,1018.93
730107.69,300577.40,1018.80
730109.94,300577.00,1018.80
730112.13,300576.68,1018.84
730114.38,300576.32,1018.77
730107.42,300572.61,1018.84
730109.64,300572.25,1018.93
730111.87,300571.93,1018.77
730114.09,300571.57,1019.03
730106.95,300567.67,1018.61
730109.14,300567.34,1018.74
730111.40,300566.99,1018.70
730113.62,300566.63,1018.67
730108.45,300562.44,1018.80
730110.57,300562.12,1018.97
730112.76,300561.76,1019.03
730107.10,300557.72,1018.77
730109.32,300557.36,1019.13
730111.58,300557.00,1018.87
730113.77,300556.65,1018.80
730106.21,300552.92,1018.87
730108.47,300552.56,1018.84
730110.69,300552.24,1018.80
730112.85,300551.88,1018.77
730106.10,300547.71,1018.74
730108.29,300547.35,1018.93
730110.54,300546.99,1018.64
730112.73,300546.63,1018.57
730107.80,300542.64,1018.84
730110.05,300542.28,1018.87
730112.24,300541.92,1018.67
730107.20,300537.80,1018.77
730109.49,300537.44,1018.61
730111.68,300537.08,1018.61
730107.15,300532.58,1018.61
730109.31,300532.22,1018.64
730111.47,300531.90,1018.84
730113.08,300525.26,1018.67
730110.93,300525.61,1018.64
730108.67,300525.94,1018.61
730106.45,300526.30,1018.67
730111.41,300520.65,1018.61
730109.22,300521.00,1018.64
730106.97,300521.33,1018.67
730110.91,300515.70,1018.64
730108.69,300516.03,1018.74
730106.44,300516.42,1018.84
730111.29,300510.57,1018.64
730109.07,300510.93,1018.67
730106.85,300511.29,1018.67
730109.86,300506.25,1018.61
730107.61,300506.61,1018.67
730105.38,300506.96,1018.74
730110.43,300500.92,1018.67
730108.21,300501.24,1018.64
730105.99,300501.60,1018.64
730111.15,300496.04,1018.57
730108.90,300496.40,1018.64
730106.67,300496.75,1018.80
730111.54,300491.37,1018.74
730109.29,300491.73,1018.64
730107.10,300492.05,1018.64
730104.91,300492.41,1018.61
730110.00,300486.49,1018.84
730107.77,300486.84,1018.70
730105.55,300487.17,1018.61
730110.29,300481.79,1018.57
730108.07,300482.14,1018.70
730105.78,300482.50,1018.74
730106.80,300528.13,1018.67
730109.02,300527.77,1018.64
730111.21,300527.41,1018.80
730105.94,300523.29,1018.67
730108.16,300522.94,1018.61
730110.42,300522.58,1018.61
730112.61,300522.25,1018.61
730106.83,300517.69,1018.80
730109.02,300517.33,1018.77
730111.28,300516.97,1018.64
730106.55,300513.27,1018.74
730108.74,300512.94,1018.64
730110.86,300512.59,1018.70
730105.85,300508.49,1018.70
730108.04,300508.14,1018.70
730110.26,300507.78,1018.64
730112.45,300507.42,1018.61
730105.35,300503.32,1018.70
730107.50,300502.97,1018.64
730109.76,300502.61,1018.64
730111.98,300502.25,1018.70
730105.34,300498.33,1018.64
730107.53,300498.01,1018.70
730109.78,300497.65,1018.64
730104.57,300494.16,1018.61
730106.82,300493.80,1018.64
730109.04,300493.44,1018.61
730111.23,300493.08,1018.64
730106.31,300488.40,1018.64
730108.50,300488.07,1018.70
730110.72,300487.71,1018.84
730105.82,300484.01,1018.70
730108.01,300483.65,1018.70
730110.30,300483.30,1018.57
730109.99,300476.87,1019.00
730107.83,300477.19,1018.87
730105.51,300477.55,1018.80
730110.58,300472.16,1018.97
730108.39,300472.49,1018.74
730106.14,300472.84,1019.03
730103.91,300473.20,1018.93
730111.13,300467.22,1019.10
730108.94,300467.55,1018.90
730106.69,300467.91,1018.87
730104.43,300468.26,1018.90
730105.01,300463.29,1018.77
730109.95,300457.87,1019.00
730107.76,300458.19,1018.93
730105.57,300458.55,1018.80
730107.79,300453.43,1019.36
730105.63,300453.72,1018.87
730103.41,300454.08,1019.10
730110.88,300447.74,1018.70
730108.63,300448.09,1018.80
730106.34,300448.45,1018.90
730104.18,300448.78,1018.87
730109.35,300443.38,1018.80
730107.16,300443.71,1018.77
730104.84,300444.10,1019.13
730110.33,300438.59,1018.84
730108.11,300438.92,1018.70
730105.88,300439.28,1018.80
730103.63,300439.64,1019.00
730108.88,300433.88,1018.87
730106.60,300434.24,1018.84
730104.41,300434.56,1018.90
730104.26,300479.56,1018.93
730106.48,300479.20,1018.80
730108.67,300478.84,1018.77
730110.82,300478.52,1018.80
730106.05,300474.39,1019.03
730108.24,300474.07,1018.90
730110.46,300473.71,1018.87
730105.75,300469.64,1018.74
730107.97,300469.31,1018.87
730110.16,300468.99,1018.97
730105.16,300465.13,1018.84
730107.35,300464.80,1019.00
730109.51,300464.48,1019.20
730104.63,300460.12,1018.93
730106.82,300459.76,1018.90
730109.07,300459.40,1018.90
730111.26,300459.05,1018.87
730103.68,300455.65,1019.00
730105.94,300455.29,1018.87
730108.10,300454.97,1019.29
730110.29,300454.61,1019.23
730103.68,300450.73,1018.97
730105.93,300450.37,1018.87
730108.06,300450.01,1019.00
730110.31,300449.66,1018.84
730103.19,300446.05,1018.84
730105.34,300445.69,1018.93
730107.47,300445.37,1018.87
730109.75,300445.01,1018.74
730103.35,300441.42,1018.87
730105.54,300441.09,1018.90
730107.80,300440.73,1018.80
730110.02,300440.38,1018.77
730103.08,300436.34,1019.26
730105.36,300435.94,1018.77
730107.59,300435.59,1018.97
730109.81,300435.26,1018.87
730109.15,300429.21,1018.80
730106.93,300429.57,1018.93
730104.67,300429.93,1019.10
730109.54,300424.34,1018.87
730107.22,300424.70,1019.16
730105.03,300425.06,1019.23
730102.80,300425.42,1019.07
730110.08,300419.27,1019.07
730107.86,300419.60,1019.00
730105.64,300419.95,1019.07
730103.52,300420.31,1019.03
730108.25,300414.86,1019.23
730106.06,300415.22,1019.23
730103.84,300415.54,1019.13
730108.58,300410.12,1019.39
730106.36,300410.45,1019.26
730104.14,300410.81,1019.13
730104.59,300431.57,1018.97
730106.78,300431.24,1019.03
730109.00,300430.89,1018.87
730103.77,300426.96,1019.13
730105.92,300426.61,1019.20
730108.21,300426.25,1019.00
730103.43,300421.82,1019.03
730105.65,300421.46,1019.00
730107.84,300421.11,1018.97
730110.03,300420.75,1019.00
730103.04,300417.30,1019.00
730105.23,300416.98,1019.26
730107.45,300416.62,1019.16
730109.67,300416.26,1019.20
730104.28,300412.64,1019.36
730106.44,300412.28,1019.23
730352.36,300729.81,1017.85
730353.49,300724.53,1017.49
730351.20,300724.89,1017.69
730348.95,300725.21,1017.75
730346.63,300725.57,1017.65
730344.40,300725.90,1017.65
730342.18,300726.22,1017.62
730339.89,300726.58,1017.56
730337.60,300726.91,1017.56
730335.28,300727.27,1017.79
730333.09,300727.59,1017.59
730330.84,300727.95,1017.49
730328.58,300728.28,1017.59
730326.33,300728.64,1017.72
730324.04,300728.96,1017.79
730321.75,300729.32,1017.98
730319.47,300729.68,1018.11
730354.06,300719.20,1017.62
730351.74,300719.59,1018.05
730347.17,300720.28,1017.98
730345.01,300720.57,1017.59
730342.72,300720.93,1017.72
730340.43,300721.28,1017.92
730338.15,300721.64,1018.02
730335.96,300721.94,1017.56
730333.73,300722.29,1017.62
730331.45,300722.62,1017.75
730329.19,300722.98,1017.88
730326.90,300723.30,1017.88
730324.62,300723.66,1017.95
730322.30,300724.02,1018.11
730320.11,300724.35,1017.65
730317.88,300724.67,1017.62
730315.60,300725.00,1017.62
730313.37,300725.36,1017.62
730311.15,300725.68,1017.65
730308.86,300726.04,1017.75
730306.64,300726.37,1017.65
730304.42,300726.69,1017.39
730302.13,300727.05,1017.65
730297.59,300727.74,1017.46
730295.33,300728.06,1017.62
730293.01,300728.42,1017.65
730290.76,300728.75,1017.62
730288.60,300729.07,1017.62
730286.31,300729.43,1017.79
730283.99,300729.79,1018.02
730353.58,300713.76,1017.79
730351.19,300714.12,1017.79
730348.94,300714.45,1017.72
730346.68,300714.78,1017.59
730344.46,300715.13,1017.62
730342.17,300715.46,1017.88
730339.85,300715.85,1018.15
730337.70,300716.14,1017.82
730335.41,300716.50,1017.72
730333.15,300716.83,1017.75
730330.96,300717.15,1017.65
730328.74,300717.48,1017.49
730326.42,300717.84,1017.56
730324.13,300718.20,1017.59
730321.88,300718.52,1017.56
730319.62,300718.88,1017.49
730317.30,300719.24,1017.75
730315.11,300719.57,1017.59
730312.83,300719.89,1017.56
730310.51,300720.29,1018.02
730308.25,300720.61,1018.25
730306.00,300720.97,1018.08
730303.91,300721.26,1017.52
730301.55,300721.59,1017.49
730299.26,300721.95,1017.59
730297.07,300722.27,1017.62
730294.85,300722.63,1017.69
730292.57,300722.99,1017.75
730290.21,300723.35,1017.88
730285.67,300724.03,1018.28
730283.42,300724.39,1018.25
730279.03,300725.01,1017.62
730274.59,300725.72,1017.46
730272.34,300726.05,1017.39
730270.08,300726.37,1017.52
730267.83,300726.73,1017.59
730265.60,300727.06,1017.56
730263.32,300727.42,1017.56
730261.00,300727.78,1017.59
730258.77,300728.10,1017.52
730256.52,300728.43,1017.49
730254.30,300728.78,1017.49
730252.04,300729.11,1017.69
730249.72,300729.47,1017.88
730247.53,300729.79,1017.82
730354.42,300708.45,1017.56
730352.16,300708.81,1017.62
730349.87,300709.14,1017.62
730347.62,300709.50,1017.59
730345.36,300709.82,1017.65
730343.11,300710.15,1017.69
730340.82,300710.51,1017.82
730338.60,300710.87,1017.85
730336.31,300711.19,1017.75
730334.06,300711.55,1017.65
730331.77,300711.88,1017.65
730329.51,300712.24,1017.62
730327.23,300712.56,1017.62
730324.87,300712.96,1018.05
730322.68,300713.28,1017.75
730320.49,300713.57,1017.49
730318.24,300713.93,1017.56
730315.98,300714.29,1017.75
730313.70,300714.62,1017.72
730311.44,300714.98,1017.98
730309.12,300715.30,1017.88
730306.80,300715.66,1017.85
730304.68,300715.99,1017.72
730302.42,300716.31,1017.62
730300.13,300716.67,1017.59
730297.91,300717.00,1017.72
730295.75,300717.32,1017.65
730293.47,300717.68,1017.56
730291.15,300718.04,1017.69
730288.83,300718.40,1018.15
730286.54,300718.76,1018.31
730284.32,300719.08,1018.31
730282.06,300719.44,1018.34
730277.68,300720.09,1017.75
730275.46,300720.38,1017.20
730273.11,300720.74,1017.39
730270.89,300721.13,1017.82
730268.70,300721.46,1017.82
730266.44,300721.82,1017.69
730264.15,300722.14,1017.62
730261.90,300722.50,1017.79
730259.74,300722.82,1017.79
730257.45,300723.15,1017.72
730255.20,300723.51,1017.88
730252.94,300723.87,1017.88
730250.59,300724.23,1018.08
730248.37,300724.55,1018.05
730246.08,300724.91,1018.05
730243.92,300725.20,1017.79
730241.70,300725.56,1017.72
730237.26,300726.21,1017.59
730235.07,300726.53,1017.36
730232.84,300726.86,1017.39
730230.56,300727.22,1017.56
730228.30,300727.58,1017.62
730226.02,300727.94,1017.95
730223.82,300728.23,1017.82
730221.64,300728.58,1017.46
730219.31,300728.91,1017.49
730217.03,300729.27,1017.46
730214.87,300729.59,1017.06
730212.65,300729.92,1016.80
730353.86,300703.71,1017.56
730351.57,300704.04,1017.62
730349.31,300704.40,1017.65
730347.06,300704.72,1017.65
730344.67,300705.12,1017.82
730342.48,300705.44,1017.75
730340.16,300705.80,1017.79
730337.94,300706.13,1017.72
730335.69,300706.45,1017.75
730333.43,300706.81,1017.65
730331.21,300707.14,1017.62
730328.89,300707.50,1017.88
730326.73,300707.82,1017.69
730324.44,300708.18,1017.79
730322.16,300708.51,1017.62
730319.87,300708.86,1017.69
730317.58,300709.22,1017.72
730315.29,300709.58,1018.05
730313.07,300709.91,1017.88
730310.78,300710.27,1018.05
730308.56,300710.59,1018.08
730306.31,300710.92,1017.95
730304.08,300711.28,1017.79
730301.93,300711.57,1017.59
730299.67,300711.92,1017.52
730297.45,300712.25,1017.62
730295.16,300712.61,1017.56
730292.94,300712.93,1017.52
730290.62,300713.29,1017.69
730288.33,300713.65,1017.85
730286.11,300713.98,1018.02
730283.79,300714.34,1017.85
730281.57,300714.70,1018.05
730279.28,300715.06,1018.34
730276.99,300715.38,1018.15
730274.83,300715.67,1017.33
730272.55,300716.03,1017.42
730270.23,300716.39,1017.62
730268.04,300716.72,1017.72
730265.72,300717.11,1017.79
730263.46,300717.47,1017.98
730261.21,300717.79,1017.95
730259.02,300718.12,1017.75
730256.80,300718.48,1017.75
730254.44,300718.84,1018.21
730252.22,300719.16,1018.28
730249.93,300719.52,1018.05
730247.71,300719.85,1017.95
730245.62,300720.13,1017.56
730243.40,300720.46,1017.33
730241.14,300720.82,1017.59
730238.82,300721.18,1017.92
730236.60,300721.54,1018.02
730234.41,300721.86,1017.92
730232.19,300722.18,1017.75
730229.90,300722.54,1018.05
730227.58,300722.90,1017.95
730225.39,300723.23,1017.82
730220.91,300723.91,1018.18
730218.63,300724.27,1018.18
730216.31,300724.60,1018.18
730214.12,300724.92,1017.88
730212.02,300725.21,1017.10
730209.83,300725.53,1016.83
730207.58,300725.89,1017.23
730205.29,300726.25,1017.26
730203.07,300726.58,1017.16
730200.85,300726.90,1017.20
730198.66,300727.23,1016.90
730196.43,300727.55,1016.87
730194.15,300727.91,1017.03
730191.93,300728.27,1016.97
730189.74,300728.59,1016.87
730187.45,300728.95,1016.90
730185.32,300729.24,1016.57
730183.07,300729.60,1016.67
730180.85,300729.92,1016.67
730352.94,300698.06,1017.52
730350.66,300698.42,1017.59
730348.34,300698.78,1017.82
730346.08,300699.10,1017.65
730343.89,300699.43,1017.69
730341.64,300699.79,1017.62
730339.32,300700.15,1017.62
730337.03,300700.47,1017.65
730334.81,300700.83,1017.65
730332.58,300701.16,1017.65
730330.30,300701.52,1017.59
730328.07,300701.84,1017.62
730325.72,300702.20,1017.75
730323.43,300702.56,1017.85
730321.21,300702.92,1017.85
730319.02,300703.21,1017.59
730316.73,300703.57,1017.95
730314.54,300703.89,1017.52
730312.22,300704.25,1017.92
730309.87,300704.65,1018.28
730307.65,300704.97,1018.08
730305.49,300705.26,1017.59
730303.20,300705.62,1017.75
730300.95,300705.98,1017.69
730298.76,300706.31,1017.52
730296.44,300706.67,1017.82
730294.25,300706.99,1017.75
730291.99,300707.32,1017.75
730289.77,300707.67,1017.65
730287.49,300708.00,1017.75
730285.20,300708.36,1017.79
730282.98,300708.72,1017.75
730280.66,300709.08,1018.05
730278.37,300709.44,1018.25
730276.18,300709.73,1017.88
730273.99,300710.05,1017.39
730271.77,300710.38,1017.42
730269.48,300710.74,1017.56
730267.22,300711.09,1017.79
730264.97,300711.45,1017.79
730262.68,300711.81,1017.95
730260.43,300712.17,1017.72
730258.14,300712.50,1017.56
730255.89,300712.86,1017.72
730253.70,300713.18,1017.62
730251.44,300713.51,1017.62
730249.22,300713.86,1017.56
730246.93,300714.19,1017.46
730244.64,300714.55,1017.72
730242.45,300714.91,1017.95
730240.23,300715.23,1017.69
730219.87,300718.39,1019.03
730215.43,300719.04,1018.44
730211.02,300719.66,1017.88
730208.83,300720.02,1017.75
730206.57,300720.34,1017.85
730204.35,300720.70,1017.88
730202.09,300721.03,1017.88
730199.87,300721.38,1018.05
730197.68,300721.71,1018.08
730195.43,300722.03,1017.98
730193.14,300722.42,1018.11
730190.85,300722.75,1018.08
730188.79,300723.04,1017.49
730186.64,300723.36,1017.16
730184.35,300723.69,1017.26
730182.13,300724.05,1017.42
730179.87,300724.37,1017.46
730177.62,300724.73,1017.52
730175.39,300725.09,1017.52
730173.07,300725.42,1017.49
730170.82,300725.77,1017.59
730168.66,300726.10,1017.16
730166.50,300726.42,1017.13
730164.32,300726.74,1017.16
730162.03,300727.10,1017.23
730159.84,300727.43,1017.26
730157.52,300727.79,1017.16
730155.23,300728.11,1017.10
730153.07,300728.44,1016.87
730150.82,300728.76,1016.83
730148.63,300729.12,1016.87
730146.37,300729.45,1016.90
730144.15,300729.77,1016.77
730354.43,300692.70,1017.75
730352.24,300693.02,1017.62
730349.92,300693.39,1017.72
730347.73,300693.71,1017.69
730345.45,300694.07,1017.79
730343.19,300694.43,1018.02
730340.97,300694.75,1017.79
730338.71,300695.08,1017.65
730336.43,300695.44,1017.79
730334.17,300695.80,1017.92
730331.92,300696.12,1017.85
730329.73,300696.45,1017.62
730327.41,300696.81,1017.62
730325.19,300697.13,1017.62
730322.90,300697.49,1017.62
730320.58,300697.85,1017.65
730318.32,300698.21,1017.85
730316.10,300698.53,1017.65
730313.88,300698.86,1017.65
730311.59,300699.22,1017.72
730309.34,300699.58,1017.75
730307.05,300699.90,1017.82
730304.70,300700.26,1017.79
730302.51,300700.59,1017.69
730300.22,300700.95,1017.72
730298.00,300701.27,1017.59
730295.84,300701.63,1017.56
730293.58,300701.95,1017.59
730291.26,300702.31,1017.79
730289.04,300702.64,1017.65
730286.75,300703.00,1017.75
730284.53,300703.32,1017.82
730282.31,300703.68,1017.62
730279.99,300704.04,1017.75
730277.73,300704.37,1017.75
730275.51,300704.72,1017.79
730273.26,300705.05,1017.75
730270.97,300705.38,1017.36
730266.43,300706.10,1017.85
730264.21,300706.45,1017.79
730261.98,300706.78,1017.92
730259.73,300707.14,1017.75
730257.51,300707.49,1017.72
730255.28,300707.82,1017.59
730253.03,300708.14,1017.56
730250.81,300708.50,1017.65
730248.52,300708.86,1017.82
730246.30,300709.19,1017.75
730244.04,300709.51,1017.39
730241.72,300709.87,1017.65
730239.47,300710.23,1017.92
730237.21,300710.59,1017.79
730235.09,300710.91,1017.69
730232.83,300711.24,1017.65
730230.61,300711.56,1017.75
730228.39,300711.92,1017.85
730225.94,300712.32,1018.51
730223.68,300712.68,1018.74
730221.46,300713.00,1018.57
730219.24,300713.32,1018.41
730217.05,300713.68,1018.28
730214.86,300713.97,1017.95
730212.61,300714.33,1018.08
730208.06,300715.05,1018.44
730205.91,300715.37,1018.21
730203.65,300715.70,1018.11
730201.40,300716.06,1018.28
730199.17,300716.38,1018.02
730197.02,300716.67,1017.49
730194.83,300717.03,1017.56
730192.57,300717.35,1017.46
730190.38,300717.68,1017.39
730188.06,300718.04,1017.49
730185.74,300718.40,1017.59
730183.55,300718.72,1017.59
730181.26,300719.08,1017.72
730179.07,300719.41,1017.69
730176.82,300719.76,1017.62
730174.60,300720.09,1017.39
730172.34,300720.45,1017.88
730170.12,300720.77,1017.56
730168.00,300721.09,1017.23
730165.71,300721.42,1017.23
730163.49,300721.78,1017.16
730161.30,300722.10,1017.06
730159.04,300722.43,1017.10
730156.79,300722.79,1017.42
730154.60,300723.11,1017.23
730152.41,300723.43,1017.00
730150.12,300723.79,1017.10
730147.87,300724.15,1017.06
730145.71,300724.48,1017.06
730143.52,300724.80,1016.83
730141.26,300725.16,1017.00
730139.07,300725.48,1017.03
730136.82,300725.81,1016.90
730134.60,300726.17,1017.10
730132.34,300726.52,1017.23
730130.06,300726.88,1017.52
730127.83,300727.21,1017.75
730125.61,300727.57,1017.69
730123.42,300727.89,1017.46
730121.20,300728.21,1017.46
730118.91,300728.57,1017.75
730353.55,300688.03,1017.65
730351.29,300688.39,1017.72
730349.04,300688.75,1017.88
730346.65,300689.11,1018.11
730344.40,300689.44,1017.88
730342.14,300689.80,1018.15
730339.92,300690.15,1018.38
730337.70,300690.48,1018.18
730335.41,300690.81,1017.98
730333.16,300691.16,1017.85
730330.90,300691.49,1017.69
730328.68,300691.85,1017.69
730326.36,300692.21,1018.18
730321.91,300692.86,1017.82
730319.69,300693.21,1017.52
730317.34,300693.58,1017.72
730315.08,300693.90,1017.69
730312.76,300694.26,1017.95
730310.54,300694.62,1017.88
730308.29,300694.95,1017.72
730306.07,300695.27,1017.72
730303.81,300695.63,1017.79
730301.56,300695.99,1017.79
730299.37,300696.31,1017.69
730297.08,300696.64,1017.62
730294.79,300697.00,1017.56
730292.57,300697.36,1017.72
730290.38,300697.68,1017.56
730288.12,300698.04,1017.85
730285.80,300698.37,1017.69
730283.45,300698.73,1017.95
730279.11,300699.41,1017.65
730276.85,300699.73,1017.56
730274.56,300700.09,1017.62
730272.34,300700.42,1017.62
730270.12,300700.77,1017.72
730267.80,300701.13,1017.88
730265.54,300701.49,1018.08
730263.29,300701.79,1017.56
730261.07,300702.14,1017.49
730258.91,300702.47,1017.62
730256.62,300702.83,1017.65
730254.43,300703.15,1017.52
730252.15,300703.54,1017.62
730249.96,300703.87,1017.46
730247.70,300704.22,1017.69
730245.35,300704.59,1017.88
730243.16,300704.91,1017.49
730240.87,300705.27,1017.85
730238.62,300705.63,1017.95
730236.43,300705.95,1017.85
730234.17,300706.28,1017.82
730231.92,300706.64,1017.72
730229.66,300706.96,1017.75
730227.41,300707.32,1017.69
730225.15,300707.68,1018.08
730222.90,300708.00,1018.08
730220.68,300708.36,1018.08
730218.42,300708.69,1018.15
730216.13,300709.05,1017.98
730213.98,300709.37,1017.85
730211.69,300709.73,1017.95
730209.43,300710.05,1017.92
730207.18,300710.38,1017.79
730204.92,300710.74,1017.95
730198.26,300711.78,1017.95
730195.97,300712.11,1018.02
730193.81,300712.43,1017.56
730191.56,300712.75,1017.42
730189.27,300713.11,1017.42
730187.05,300713.44,1017.39
730184.86,300713.80,1017.46
730182.73,300714.08,1017.06
730180.45,300714.48,1017.65
730178.19,300714.80,1017.65
730176.03,300715.13,1017.46
730173.81,300715.45,1017.26
730171.59,300715.81,1017.16
730169.43,300716.13,1017.10
730167.14,300716.46,1017.10
730164.96,300716.81,1017.03
730162.67,300717.17,1017.29
730160.45,300717.50,1017.13
730158.29,300717.82,1016.93
730155.97,300718.18,1017.39
730153.75,300718.54,1017.46
730151.56,300718.86,1017.16
730149.30,300719.22,1017.36
730147.11,300719.55,1017.26
730144.89,300719.87,1016.97
730142.67,300720.20,1017.06
730140.38,300720.56,1017.00
730138.09,300720.91,1017.13
730135.97,300721.24,1016.97
730133.75,300721.56,1017.23
730131.49,300721.92,1017.56
730129.24,300722.25,1017.20
730126.95,300722.61,1017.26
730124.76,300722.93,1017.13
730122.57,300723.29,1017.20
730120.38,300723.61,1017.16
730352.93,300682.44,1017.65
730350.61,300682.80,1017.82
730348.36,300683.12,1017.85
730346.14,300683.48,1017.75
730343.78,300683.84,1017.85
730341.56,300684.17,1017.85
730339.37,300684.52,1017.82
730337.02,300684.89,1017.98
730334.76,300685.21,1017.69
730332.57,300685.54,1017.62
730330.29,300685.89,1017.92
730328.00,300686.25,1017.65
730325.74,300686.58,1017.75
730323.52,300686.94,1017.65
730321.23,300687.30,1017.85
730319.04,300687.62,1017.75
730316.79,300687.95,1017.59
730314.53,300688.31,1017.52
730312.31,300688.63,1017.62
730309.99,300688.99,1017.62
730307.70,300689.35,1018.05
730305.55,300689.67,1017.62
730303.29,300690.03,1017.75
730301.07,300690.36,1017.85
730298.82,300690.71,1017.69
730296.59,300691.04,1017.72
730294.34,300691.37,1017.62
730292.02,300691.76,1017.79
730289.76,300692.08,1017.72
730287.54,300692.41,1017.75
730285.32,300692.77,1017.79
730283.06,300693.09,1017.72
730280.81,300693.45,1017.65
730278.55,300693.81,1017.65
730276.27,300694.14,1017.65
730274.04,300694.49,1017.69
730271.79,300694.82,1017.72
730269.57,300695.18,1017.65
730267.21,300695.54,1018.08
730264.96,300695.86,1017.79
730262.74,300696.22,1017.69
730260.48,300696.55,1017.62
730258.20,300696.91,1017.75
730256.01,300697.23,1017.65
730253.72,300697.59,1017.72
730251.50,300697.91,1017.49
730249.14,300698.28,1017.72
730246.89,300698.67,1017.75
730244.70,300698.99,1017.69
730242.44,300699.35,1017.65
730240.29,300699.67,1017.69
730237.97,300700.03,1017.95
730235.71,300700.36,1017.72
730233.49,300700.72,1017.75
730231.30,300701.04,1017.75
730229.08,300701.40,1017.79
730226.76,300701.76,1017.85
730224.47,300702.09,1018.02
730222.25,300702.44,1018.18
730219.99,300702.80,1018.21
730217.77,300703.13,1018.18
730215.55,300703.45,1017.95
730213.30,300703.81,1018.11
730211.07,300704.17,1018.28
730208.82,300704.49,1018.18
730206.69,300704.81,1017.72
730204.44,300705.14,1017.65
730202.22,300705.47,1017.65
730200.03,300705.82,1017.69
730197.77,300706.15,1017.69
730195.55,300706.51,1017.72
730193.26,300706.87,1017.75
730191.07,300707.19,1017.56
730188.92,300707.51,1017.26
730186.56,300707.87,1017.33
730184.37,300708.20,1017.29
730182.22,300708.52,1017.13
730179.96,300708.88,1017.26
730177.74,300709.20,1017.29
730175.52,300709.53,1017.16
730173.33,300709.88,1017.16
730170.97,300710.25,1017.23
730168.75,300710.57,1017.16
730166.60,300710.89,1017.16
730164.37,300711.25,1017.10
730162.18,300711.58,1017.06
730159.83,300711.94,1017.29
730157.58,300712.30,1017.06
730155.35,300712.62,1017.23
730153.13,300712.98,1017.36
730150.94,300713.30,1017.36
730148.59,300713.66,1017.49
730146.37,300714.02,1017.46
730144.21,300714.31,1017.16
730141.99,300714.67,1017.06
730139.73,300715.03,1017.26
730137.48,300715.35,1017.36
730135.26,300715.71,1017.39
730133.07,300716.03,1017.29
730130.84,300716.36,1017.23
730128.62,300716.72,1017.36
730126.37,300717.04,1017.26
730124.18,300717.37,1017.13
730121.96,300717.72,1017.26
730119.67,300718.08,1017.39
730328.01,300729.87,1017.65
730330.29,300729.51,1017.42
730332.52,300729.19,1017.39
730334.74,300728.86,1017.65
730336.90,300728.54,1017.59
730339.22,300728.18,1017.46
730341.44,300727.82,1017.59
730343.63,300727.50,1017.59
730345.88,300727.17,1017.62
730348.10,300726.85,1017.75
730350.42,300726.49,1017.52
730352.71,300726.13,1017.36
730294.59,300729.66,1017.59
730296.88,300729.30,1017.49
730299.04,300729.01,1017.82
730301.23,300728.68,1017.92
730303.61,300728.29,1017.46
730305.83,300727.93,1017.42
730308.05,300727.61,1017.69
730310.31,300727.28,1017.65
730312.53,300726.96,1017.62
730314.79,300726.60,1017.65
730317.01,300726.27,1017.72
730319.23,300725.92,1017.72
730321.39,300725.59,1017.88
730325.86,300724.91,1017.82
730328.05,300724.59,1017.92
730330.31,300724.26,1017.79
730332.60,300723.90,1017.62
730334.82,300723.54,1017.62
730337.07,300723.22,1017.62
730339.23,300722.89,1017.98
730341.52,300722.53,1017.88
730343.84,300722.17,1017.52
730346.03,300721.85,1017.69
730348.15,300721.56,1018.15
730352.76,300720.84,1017.85
730258.85,300729.81,1017.49
730261.11,300729.48,1017.56
730263.36,300729.12,1017.49
730265.52,300728.80,1017.59
730267.78,300728.47,1017.59
730270.03,300728.11,1017.42
730272.29,300727.76,1017.56
730274.51,300727.43,1017.49
730276.80,300727.07,1017.42
730279.05,300726.71,1017.26
730281.14,300726.42,1018.18
730283.36,300726.07,1018.31
730285.59,300725.74,1018.08
730287.81,300725.38,1018.11
730290.06,300725.03,1017.92
730292.29,300724.70,1017.82
730294.54,300724.34,1017.75
730296.83,300723.98,1017.52
730299.08,300723.66,1017.62
730301.34,300723.30,1017.56
730303.59,300722.97,1017.42
730305.75,300722.65,1017.88
730307.91,300722.36,1018.25
730310.26,300721.97,1017.98
730312.51,300721.61,1017.65
730314.67,300721.28,1017.62
730316.96,300720.93,1017.56
730319.18,300720.60,1017.49
730321.43,300720.24,1017.65
730323.69,300719.92,1017.65
730325.94,300719.56,1017.52
730328.20,300719.23,1017.59
730330.39,300718.91,1017.72
730332.64,300718.55,1017.75
730334.90,300718.22,1017.75
730337.12,300717.87,1017.79
730339.34,300717.54,1018.05
730341.57,300717.22,1018.05
730343.85,300716.86,1017.69
730346.08,300716.50,1017.62
730348.27,300716.18,1017.82
730350.52,300715.85,1017.92
730352.78,300715.49,1017.79
730225.54,300729.75,1017.29
730227.80,300729.43,1017.46
730230.02,300729.10,1017.82
730232.24,300728.75,1017.29
730234.50,300728.39,1017.33
730236.72,300728.06,1017.42
730238.88,300727.74,1017.75
730241.20,300727.38,1017.62
730243.35,300727.06,1017.82
730245.57,300726.73,1018.02
730247.83,300726.37,1017.95
730250.05,300726.05,1017.95
730252.34,300725.69,1017.79
730254.53,300725.37,1017.82
730256.75,300725.04,1017.69
730258.94,300724.68,1017.65
730261.16,300724.36,1017.65
730263.42,300724.00,1017.65
730265.67,300723.67,1017.52
730267.89,300723.32,1017.72
730270.15,300722.99,1017.75
730272.34,300722.67,1017.62
730274.66,300722.27,1017.42
730276.91,300721.92,1017.39
730279.10,300721.59,1017.75
730281.16,300721.30,1018.47
730283.39,300720.98,1018.34
730285.64,300720.62,1018.44
730287.83,300720.30,1018.44
730290.15,300719.90,1017.95
730292.47,300719.54,1017.59
730294.69,300719.22,1017.62
730296.88,300718.89,1017.82
730299.14,300718.54,1017.69
730301.46,300718.18,1017.56
730303.68,300717.85,1017.65
730305.93,300717.49,1017.65
730308.12,300717.17,1018.02
730310.38,300716.84,1017.92
730312.63,300716.48,1017.92
730314.95,300716.12,1017.62
730317.11,300715.80,1017.59
730319.33,300715.44,1017.56
730321.55,300715.12,1017.52
730323.81,300714.76,1017.65
730326.03,300714.44,1017.82
730328.29,300714.08,1017.52
730330.57,300713.75,1017.52
730332.76,300713.43,1017.69
730334.95,300713.07,1017.72
730337.21,300712.74,1017.75
730339.43,300712.42,1018.02
730341.68,300712.06,1017.82
730343.87,300711.74,1017.65
730346.19,300711.38,1017.59
730348.45,300711.02,1017.56
730350.67,300710.69,1017.59
730352.89,300710.34,1017.85
730192.72,300729.72,1016.77
730194.94,300729.36,1016.77
730197.20,300729.04,1016.60
730199.42,300728.68,1016.70
730201.58,300728.39,1016.97
730203.83,300728.03,1017.00
730205.99,300727.71,1017.10
730208.18,300727.39,1017.10
730210.53,300727.02,1016.80
730212.69,300726.70,1017.10
730214.85,300726.38,1017.62
730217.07,300726.05,1018.21
730219.26,300725.73,1018.25
730221.51,300725.37,1017.95
730225.96,300724.69,1017.75
730228.18,300724.36,1017.79
730230.37,300724.04,1017.82
730232.69,300723.65,1017.56
730234.88,300723.32,1017.62
730237.07,300723.00,1017.75
730243.90,300721.95,1017.56
730246.12,300721.60,1017.49
730248.25,300721.31,1017.98
730250.40,300720.98,1018.21
730252.66,300720.63,1018.21
730254.88,300720.30,1018.11
730257.13,300719.94,1017.82
730259.39,300719.58,1017.85
730261.61,300719.26,1017.95
730263.83,300718.93,1017.92
730266.09,300718.58,1017.79
730268.31,300718.25,1017.75
730270.63,300717.86,1017.65
730272.88,300717.50,1017.46
730277.20,300716.85,1017.82
730279.39,300716.53,1018.41
730281.68,300716.17,1018.15
730283.90,300715.85,1017.98
730286.09,300715.52,1018.08
730288.37,300715.16,1017.95
730290.63,300714.80,1017.69
730292.95,300714.44,1017.49
730295.14,300714.09,1017.49
730297.33,300713.76,1017.59
730299.68,300713.40,1017.52
730301.84,300713.08,1017.56
730304.03,300712.75,1017.75
730306.22,300712.43,1017.95
730308.44,300712.11,1018.02
730310.73,300711.75,1018.02
730312.98,300711.39,1017.72
730315.14,300711.10,1018.15
730317.52,300710.70,1017.65
730319.75,300710.34,1017.62
730322.00,300709.99,1017.65
730324.22,300709.66,1017.79
730326.48,300709.34,1017.92
730328.77,300708.98,1017.72
730330.99,300708.65,1017.72
730333.28,300708.29,1017.65
730335.40,300707.97,1017.75
730337.62,300707.61,1017.75
730339.88,300707.29,1017.79
730342.07,300706.96,1017.79
730344.35,300706.60,1017.79
730346.58,300706.28,1017.75
730348.90,300705.89,1017.62
730351.15,300705.56,1017.75
730353.41,300705.20,1017.52
730155.18,300729.89,1016.83
730157.34,300729.56,1017.06
730159.50,300729.24,1017.49
730161.75,300728.88,1017.33
730163.97,300728.53,1017.03
730166.16,300728.20,1017.20
730168.42,300727.84,1017.03
730170.57,300727.55,1017.33
730172.80,300727.20,1017.52
730175.08,300726.87,1017.33
730177.27,300726.51,1017.36
730179.49,300726.19,1017.33
730181.75,300725.83,1017.20
730184.04,300725.47,1017.00
730186.26,300725.11,1016.93
730188.35,300724.86,1017.49
730190.61,300724.50,1017.92
730192.76,300724.17,1018.02
730194.99,300723.85,1017.92
730197.14,300723.53,1017.92
730199.36,300723.17,1017.85
730201.65,300722.81,1017.75
730203.87,300722.48,1017.72
730206.13,300722.13,1017.72
730208.45,300721.77,1017.42
730210.64,300721.41,1017.39
730212.83,300721.12,1018.02
730214.89,300720.80,1018.38
730217.11,300720.47,1018.25
730219.30,300720.15,1018.93
730221.62,300719.79,1018.57
730223.84,300719.43,1018.34
730226.00,300719.11,1018.41
730237.24,300717.38,1017.98
730239.56,300717.02,1017.75
730244.00,300716.34,1017.62
730246.29,300715.98,1017.49
730248.51,300715.62,1017.56
730250.74,300715.30,1017.69
730252.99,300714.94,1017.69
730255.18,300714.62,1017.72
730257.47,300714.26,1017.69
730259.62,300713.93,1017.65
730261.81,300713.61,1017.75
730264.07,300713.25,1017.79
730266.23,300712.93,1017.82
730268.58,300712.53,1017.59
730270.77,300712.21,1017.56
730273.09,300711.85,1017.36
730275.31,300711.49,1017.46
730277.37,300711.20,1018.11
730279.56,300710.88,1018.31
730281.81,300710.52,1017.98
730284.13,300710.16,1017.72
730286.32,300709.84,1017.85
730288.58,300709.48,1017.72
730290.86,300709.12,1017.65
730293.09,300708.79,1017.69
730295.31,300708.47,1017.79
730297.53,300708.11,1017.82
730299.82,300707.75,1017.56
730302.11,300707.39,1017.65
730304.30,300707.07,1017.79
730306.45,300706.75,1017.98
730308.64,300706.42,1018.05
730310.90,300706.10,1018.25
730313.28,300705.70,1017.98
730315.57,300705.34,1017.56
730317.69,300705.02,1017.95
730319.92,300704.70,1017.82
730322.17,300704.34,1017.65
730324.39,300704.01,1017.92
730326.68,300703.65,1017.62
730328.94,300703.29,1017.65
730331.19,300702.97,1017.62
730333.41,300702.61,1017.62
730335.67,300702.28,1017.69
730337.92,300701.93,1017.59
730340.18,300701.60,1017.79
730342.43,300701.24,1017.72
730344.62,300700.89,1017.56
730346.81,300700.56,1017.69
730349.07,300700.24,1017.72
730351.35,300699.88,1017.69
730353.61,300699.52,1017.62
730124.98,300729.65,1017.65
730129.43,300728.97,1017.95
730131.74,300728.58,1017.42
730134.03,300728.22,1017.13
730136.22,300727.89,1017.06
730138.44,300727.53,1016.87
730140.60,300727.21,1017.03
730142.89,300726.85,1016.90
730145.08,300726.53,1016.80
730149.49,300725.85,1017.00
730151.71,300725.49,1016.87
730153.93,300725.16,1017.06
730156.12,300724.87,1017.33
730158.35,300724.52,1017.29
730160.63,300724.16,1017.06
730162.76,300723.83,1017.13
730164.98,300723.48,1017.23
730167.27,300723.15,1017.29
730169.42,300722.83,1017.49
730171.65,300722.50,1017.72
730173.84,300722.18,1017.72
730176.02,300721.82,1017.79
730178.25,300721.46,1017.65
730180.47,300721.14,1017.59
730182.69,300720.81,1017.69
730184.88,300720.46,1017.59
730187.17,300720.10,1017.52
730189.46,300719.74,1017.59
730191.64,300719.41,1017.52
730193.90,300719.09,1017.59
730196.09,300718.73,1017.65
730198.31,300718.41,1017.88
730200.47,300718.12,1018.34
730202.69,300717.76,1018.11
730204.88,300717.40,1018.15
730207.14,300717.08,1017.95
730209.42,300716.72,1018.15
730218.12,300715.42,1018.87
730220.34,300715.07,1018.84
730222.56,300714.74,1018.90
730224.85,300714.38,1018.87
730227.10,300714.02,1018.77
730229.42,300713.63,1018.05
730231.64,300713.31,1017.98
730233.83,300712.95,1017.82
730236.06,300712.62,1018.02
730238.31,300712.27,1017.72
730240.53,300711.94,1017.65
730242.79,300711.58,1017.75
730245.04,300711.26,1017.69
730247.26,300710.90,1017.56
730249.49,300710.57,1017.75
730251.71,300710.22,1017.69
730254.00,300709.89,1017.62
730256.22,300709.53,1017.62
730258.41,300709.21,1017.75
730260.66,300708.88,1017.88
730262.79,300708.53,1018.11
730265.07,300708.17,1017.85
730267.23,300707.84,1017.98
730269.55,300707.45,1017.56
730271.81,300707.09,1017.52
730274.03,300706.77,1017.52
730276.28,300706.44,1017.69
730278.44,300706.12,1017.92
730280.69,300705.76,1017.82
730283.01,300705.40,1017.62
730285.11,300705.08,1017.82
730287.39,300704.72,1017.75
730289.71,300704.39,1017.69
730291.90,300704.04,1017.85
730294.22,300703.68,1017.65
730296.45,300703.35,1017.56
730298.73,300702.99,1017.59
730300.89,300702.67,1017.62
730303.11,300702.31,1017.75
730305.37,300701.98,1017.72
730307.52,300701.66,1017.85
730309.78,300701.30,1017.88
730312.03,300700.94,1017.69
730314.29,300700.62,1017.62
730316.58,300700.26,1017.62
730318.70,300699.94,1017.82
730320.99,300699.58,1017.65
730323.31,300699.22,1017.69
730325.53,300698.89,1017.59
730327.75,300698.54,1017.56
730329.91,300698.21,1017.62
730332.13,300697.89,1017.82
730334.39,300697.56,1017.85
730336.67,300697.17,1017.56
730338.96,300696.84,1017.59
730341.09,300696.52,1017.65
730343.21,300696.20,1017.95
730345.63,300695.80,1017.62
730347.91,300695.44,1017.65
730350.14,300695.12,1017.65
730352.33,300694.79,1017.65
730120.43,300725.18,1017.23
730122.68,300724.83,1017.20
730124.90,300724.50,1017.23
730127.09,300724.14,1017.23
730129.31,300723.82,1017.33
730131.54,300723.49,1017.29
730133.79,300723.14,1017.16
730136.05,300722.78,1016.90
730138.23,300722.45,1017.06
730140.49,300722.09,1017.00
730142.71,300721.74,1016.87
730144.93,300721.41,1017.06
730147.09,300721.09,1017.13
730149.25,300720.77,1017.36
730151.60,300720.40,1017.13
730153.72,300720.08,1017.36
730155.88,300719.76,1017.39
730158.17,300719.40,1017.10
730160.36,300719.04,1017.20
730162.61,300718.72,1017.23
730164.84,300718.36,1017.10
730167.09,300718.03,1017.13
730169.28,300717.68,1017.16
730171.53,300717.32,1017.16
730173.76,300716.99,1017.33
730175.95,300716.67,1017.39
730178.07,300716.35,1017.72
730180.26,300716.02,1017.69
730182.48,300715.67,1017.39
730184.74,300715.34,1017.49
730186.93,300714.98,1017.56
730189.18,300714.66,1017.56
730191.44,300714.30,1017.42
730193.66,300713.98,1017.49
730195.85,300713.65,1017.92
730198.10,300713.29,1017.69
730200.23,300712.97,1018.08
730202.38,300712.65,1018.28
730206.89,300711.93,1017.82
730209.12,300711.61,1017.85
730211.34,300711.28,1017.98
730213.59,300710.92,1017.85
730215.82,300710.60,1017.88
730218.01,300710.27,1018.28
730220.23,300709.92,1018.28
730222.51,300709.56,1017.95
730224.74,300709.23,1018.05
730226.96,300708.87,1017.98
730229.25,300708.52,1017.79
730231.40,300708.19,1017.75
730233.66,300707.83,1017.75
730235.88,300707.51,1017.85
730238.00,300707.19,1017.95
730240.26,300706.83,1018.02
730242.51,300706.50,1017.75
730244.77,300706.14,1017.79
730246.99,300705.79,1017.85
730249.28,300705.43,1017.52
730251.57,300705.10,1017.56
730253.75,300704.74,1017.62
730256.01,300704.42,1017.69
730258.26,300704.06,1017.62
730260.49,300703.73,1017.59
730262.74,300703.34,1017.56
730264.83,300703.02,1017.95
730267.02,300702.70,1017.95
730269.28,300702.37,1017.88
730271.53,300702.01,1017.62
730273.79,300701.66,1017.69
730276.04,300701.30,1017.59
730278.30,300700.97,1017.72
730280.45,300700.62,1017.75
730282.64,300700.29,1017.95
730284.99,300699.93,1017.79
730287.22,300699.61,1017.72
730289.44,300699.25,1017.65
730291.63,300698.92,1017.69
730293.85,300698.57,1017.59
730296.14,300698.21,1017.62
730298.33,300697.88,1017.69
730300.62,300697.56,1017.72
730302.84,300697.20,1017.82
730305.06,300696.87,1017.82
730307.35,300696.51,1017.72
730309.54,300696.16,1017.79
730311.76,300695.87,1018.02
730314.05,300695.47,1017.82
730316.33,300695.11,1017.65
730318.49,300694.79,1017.88
730320.74,300694.43,1017.65
730323.00,300694.11,1017.88
730325.16,300693.78,1018.05
730327.38,300693.46,1017.92
730329.73,300693.06,1017.62
730331.92,300692.74,1017.75
730334.18,300692.42,1017.95
730336.40,300692.06,1018.02
730338.62,300691.73,1018.05
730340.84,300691.41,1018.34
730347.67,300690.33,1017.95
730349.86,300689.97,1017.79
730352.15,300689.65,1017.79
730354.37,300689.29,1017.72
730119.03,300719.94,1017.46
730121.32,300719.55,1017.20
730123.51,300719.22,1017.26
730125.79,300718.86,1017.06
730127.95,300718.57,1017.59
730130.17,300718.22,1017.26
730132.43,300717.86,1017.23
730134.62,300717.53,1017.29
730136.87,300717.17,1017.33
730139.13,300716.82,1017.13
730141.35,300716.49,1017.10
730143.57,300716.13,1017.06
730145.73,300715.81,1017.39
730147.89,300715.49,1017.52
730150.08,300715.16,1017.42
730152.30,300714.81,1017.36
730154.55,300714.45,1017.39
730156.77,300714.09,1017.06
730159.03,300713.76,1017.16
730161.22,300713.44,1017.29
730163.47,300713.08,1017.06
730165.73,300712.72,1017.10
730167.85,300712.40,1017.06
730170.04,300712.08,1017.20
730172.26,300711.75,1017.36
730174.49,300711.39,1017.16
730176.71,300711.04,1017.29
730178.93,300710.71,1017.29
730181.22,300710.35,1017.13
730183.44,300710.00,1017.13
730185.63,300709.67,1017.29
730187.88,300709.35,1017.33
730190.07,300708.99,1017.33
730192.30,300708.66,1017.49
730194.49,300708.34,1017.75
730196.68,300708.02,1017.92
730198.93,300707.66,1017.98
730201.12,300707.33,1018.05
730203.37,300706.98,1017.69
730205.53,300706.65,1017.69
730207.72,300706.30,1017.82
730209.94,300705.97,1018.15
730212.13,300705.65,1018.15
730214.39,300705.29,1018.18
730216.64,300704.93,1018.15
730218.83,300704.61,1018.15
730221.05,300704.28,1018.38
730223.31,300703.92,1018.15
730225.60,300703.56,1018.15
730227.85,300703.20,1017.98
730230.07,300702.85,1017.79
730232.36,300702.52,1017.65
730234.55,300702.16,1017.79
730236.84,300701.80,1017.65
730239.06,300701.48,1017.65
730241.28,300701.12,1017.62
730243.50,300700.80,1017.65
730245.66,300700.47,1017.62
730247.88,300700.12,1017.72
730250.17,300699.79,1017.75
730252.42,300699.43,1017.52
730254.61,300699.07,1017.72
730256.83,300698.72,1017.59
730259.09,300698.36,1017.69
730261.34,300698.03,1017.69
730263.57,300697.68,1017.62
730265.72,300697.35,1017.92
730267.88,300697.03,1017.92
730270.17,300696.67,1017.65
730272.42,300696.31,1017.72
730274.64,300695.99,1017.65
730276.90,300695.63,1017.69
730279.15,300695.27,1017.56
730281.31,300694.95,1017.92
730283.50,300694.62,1017.75
730285.75,300694.26,1017.79
730288.04,300693.90,1017.75
730290.20,300693.58,1017.69
730292.49,300693.22,1017.75
730294.77,300692.86,1017.52
730296.96,300692.54,1017.62
730299.22,300692.18,1017.69
730301.41,300691.86,1017.88
730303.69,300691.50,1017.69
730305.95,300691.14,1017.62
730308.14,300690.81,1017.92
730310.46,300690.45,1017.65
730312.68,300690.13,1017.62
730314.87,300689.81,1017.72
730317.16,300689.41,1017.56
730319.41,300689.09,1017.69
730321.67,300688.76,1017.88
730323.86,300688.40,1017.75
730326.05,300688.08,1017.82
730328.33,300687.72,1017.56
730330.52,300687.40,1017.79
730332.81,300687.04,1017.65
730335.00,300686.68,1017.75
730337.29,300686.35,1017.75
730339.54,300686.00,1017.82
730341.73,300685.67,1017.88
730344.02,300685.31,1017.92
730346.21,300684.99,1017.82
730348.50,300684.63,1017.75
730350.78,300684.27,1017.82
730352.97,300683.91,1017.62
730119.71,300714.73,1017.46
730121.86,300714.41,1017.33
730124.12,300714.05,1017.20
730126.31,300713.73,1017.33
730128.53,300713.37,1017.36
730130.78,300713.05,1017.36
730132.97,300712.69,1017.42
730135.20,300712.36,1017.59
730137.38,300712.01,1017.56
730139.67,300711.68,1017.42
730141.93,300711.29,1017.23
730144.08,300710.97,1017.20
730146.24,300710.64,1017.42
730148.43,300710.32,1017.42
730150.68,300709.96,1017.36
730152.91,300709.64,1017.36
730155.13,300709.28,1017.33
730157.38,300708.92,1017.33
730159.57,300708.60,1017.36
730161.80,300708.27,1017.52
730164.02,300707.88,1017.13
730166.24,300707.56,1017.16
730168.49,300707.20,1017.16
730170.62,300706.88,1017.33
730172.87,300706.55,1017.33
730175.09,300706.19,1017.33
730177.25,300705.87,1017.42
730179.51,300705.54,1017.52
730181.76,300705.19,1017.26
730183.95,300704.86,1017.42
730186.17,300704.50,1017.69
730188.40,300704.18,1017.46
730190.68,300703.82,1017.46
730192.87,300703.46,1017.52
730195.09,300703.14,1017.69
730197.35,300702.78,1017.49
730199.57,300702.45,1017.49
730201.83,300702.10,1017.52
730204.02,300701.77,1017.62
730206.30,300701.41,1017.59
730208.46,300701.09,1017.69
730210.55,300700.77,1017.95
730212.71,300700.48,1018.38
730214.96,300700.09,1018.11
730217.25,300699.73,1017.92
730219.51,300699.40,1018.02
730221.66,300699.08,1018.18
730224.01,300698.68,1017.79
730226.20,300698.36,1017.88
730228.46,300698.00,1017.79
730230.68,300697.68,1017.92
730232.87,300697.32,1017.88
730235.12,300696.96,1017.75
730237.25,300696.64,1017.98
730239.50,300696.31,1017.98
730241.76,300695.96,1017.92
730243.95,300695.63,1017.92
730246.24,300695.27,1017.75
730248.46,300694.92,1017.75
730250.74,300694.56,1017.72
730252.97,300694.23,1017.69
730255.16,300693.84,1017.72
730257.44,300693.51,1017.75
730259.60,300693.16,1017.69
730261.76,300692.84,1017.82
730264.04,300692.48,1017.82
730266.23,300692.15,1018.02
730268.49,300691.83,1017.95
730270.74,300691.47,1017.75
730273.03,300691.11,1017.69
730275.25,300690.75,1017.85
730277.48,300690.43,1017.65
730279.76,300690.07,1017.65
730281.98,300689.71,1017.59
730284.21,300689.38,1017.75
730286.46,300689.03,1017.72
730288.65,300688.70,1017.75
730290.97,300688.34,1017.69
730293.19,300687.98,1017.65
730295.42,300687.66,1017.85
730297.67,300687.30,1017.75
730299.83,300686.98,1017.79
730302.05,300686.62,1017.75
730304.27,300686.30,1017.72
730306.56,300685.94,1017.72
730308.81,300685.58,1017.59
730310.97,300685.25,1017.82
730313.26,300684.93,1017.79
730315.48,300684.57,1017.75
730317.73,300684.21,1017.79
730320.02,300683.85,1017.65
730322.24,300683.53,1017.79
730324.53,300683.17,1017.69
730328.98,300682.49,1017.62
730331.20,300682.13,1017.72
730333.32,300681.84,1018.11
730335.61,300681.48,1017.92
730337.83,300681.12,1017.95
730340.09,300680.80,1018.08
730342.37,300680.44,1017.92
730344.63,300680.08,1017.79
730346.88,300679.75,1017.95
730349.04,300679.40,1017.98
730351.33,300679.04,1017.88
730353.68,300678.68,1017.72
730352.27,300677.37,1017.98
730349.98,300677.73,1018.02
730347.66,300678.06,1017.82
730345.40,300678.42,1017.95
730343.15,300678.77,1018.02
730340.83,300679.13,1018.18
730338.67,300679.46,1018.02
730336.42,300679.78,1017.88
730334.16,300680.14,1017.88
730331.94,300680.50,1018.05
730329.72,300680.79,1017.69
730327.53,300681.15,1017.59
730322.98,300681.83,1017.65
730320.76,300682.19,1017.72
730318.47,300682.52,1017.72
730316.22,300682.88,1017.65
730313.87,300683.24,1017.75
730311.65,300683.59,1017.85
730309.46,300683.92,1017.69
730307.17,300684.25,1017.62
730304.91,300684.60,1017.75
730302.63,300684.96,1017.72
730300.37,300685.29,1017.82
730298.18,300685.61,1017.59
730295.89,300685.97,1017.62
730293.67,300686.33,1017.69
730291.45,300686.65,1017.62
730289.16,300687.01,1017.72
730286.91,300687.34,1017.65
730284.62,300687.70,1017.72
730282.40,300688.06,1017.65
730280.11,300688.38,1017.62
730277.82,300688.74,1017.69
730275.60,300689.10,1017.79
730273.31,300689.43,1017.82
730271.16,300689.75,1017.52
730268.80,300690.14,1017.95
730266.58,300690.47,1017.98
730264.36,300690.83,1017.92
730262.10,300691.15,1017.69
730259.88,300691.48,1017.65
730257.63,300691.84,1017.62
730255.31,300692.20,1017.72
730253.18,300692.52,1017.65
730250.86,300692.88,1017.75
730248.61,300693.20,1017.75
730246.32,300693.56,1017.85
730244.06,300693.92,1017.95
730241.84,300694.28,1017.92
730239.59,300694.64,1018.05
730237.37,300695.00,1018.05
730235.11,300695.32,1017.98
730232.92,300695.65,1017.75
730230.67,300696.00,1017.95
730228.44,300696.33,1017.65
730226.22,300696.69,1017.85
730224.00,300697.01,1017.62
730221.71,300697.37,1017.82
730219.49,300697.73,1017.92
730217.27,300698.05,1017.79
730215.05,300698.38,1017.92
730212.76,300698.77,1018.15
730210.57,300699.06,1017.85
730208.38,300699.39,1017.62
730206.13,300699.74,1017.69
730203.94,300700.07,1017.59
730201.68,300700.43,1017.56
730199.39,300700.75,1017.46
730197.14,300701.11,1017.49
730194.85,300701.47,1017.62
730192.66,300701.79,1017.42
730190.41,300702.15,1017.46
730188.18,300702.48,1017.36
730185.93,300702.84,1017.65
730183.74,300703.16,1017.29
730181.55,300703.48,1017.26
730179.23,300703.88,1017.65
730177.04,300704.20,1017.46
730174.82,300704.53,1017.52
730172.56,300704.88,1017.72
730170.37,300705.21,1017.65
730168.15,300705.53,1017.33
730165.93,300705.89,1017.26
730163.74,300706.22,1017.10
730161.45,300706.57,1017.36
730159.23,300706.90,1017.46
730156.98,300707.26,1017.36
730154.75,300707.58,1017.39
730152.56,300707.94,1017.26
730150.31,300708.27,1017.36
730148.09,300708.62,1017.36
730145.83,300708.95,1017.42
730143.64,300709.31,1017.29
730141.42,300709.63,1017.36
730139.17,300709.99,1017.42
730136.94,300710.31,1017.52
730134.69,300710.67,1017.59
730132.50,300711.00,1017.42
730130.24,300711.35,1017.39
730127.96,300711.68,1017.26
730125.77,300712.01,1017.20
730123.51,300712.36,1017.13
730121.26,300712.72,1017.29
730119.10,300713.05,1017.46
730353.89,300671.97,1017.75
730351.60,300672.33,1018.05
730349.28,300672.69,1018.25
730347.12,300673.02,1017.88
730344.90,300673.34,1017.82
730342.61,300673.70,1018.02
730340.39,300674.06,1017.92
730338.10,300674.42,1017.88
730335.78,300674.78,1018.02
730333.49,300675.11,1017.82
730331.24,300675.46,1017.79
730328.99,300675.82,1018.02
730326.80,300676.11,1017.59
730322.32,300676.83,1017.59
730320.06,300677.16,1017.65
730317.81,300677.51,1017.75
730315.55,300677.87,1017.79
730313.23,300678.20,1017.88
730310.98,300678.56,1017.79
730308.76,300678.88,1017.72
730306.47,300679.24,1017.79
730304.18,300679.60,1018.02
730302.03,300679.93,1017.72
730299.71,300680.29,1017.72
730297.45,300680.64,1017.79
730295.23,300680.97,1017.75
730293.01,300681.29,1017.62
730290.75,300681.65,1017.75
730288.50,300682.01,1017.75
730286.27,300682.34,1017.56
730284.02,300682.69,1017.79
730281.76,300683.02,1017.72
730279.51,300683.38,1017.82
730277.26,300683.74,1017.79
730272.78,300684.42,1017.95
730270.56,300684.75,1017.69
730268.27,300685.11,1017.72
730265.92,300685.47,1017.98
730261.44,300686.15,1017.92
730259.22,300686.51,1017.69
730256.99,300686.83,1017.85
730254.74,300687.19,1017.79
730252.52,300687.52,1017.75
730250.30,300687.87,1017.75
730247.97,300688.20,1017.72
730245.69,300688.56,1017.85
730243.47,300688.95,1017.88
730241.28,300689.27,1017.79
730238.99,300689.63,1017.82
730236.70,300689.99,1017.98
730232.13,300690.71,1018.47
730229.97,300691.00,1017.92
730227.81,300691.33,1017.69
730225.56,300691.68,1017.75
730223.34,300692.01,1017.69
730221.08,300692.37,1017.69
730218.83,300692.73,1017.75
730216.64,300693.05,1017.72
730214.35,300693.41,1017.82
730212.16,300693.73,1017.85
730209.90,300694.09,1017.79
730207.68,300694.42,1017.75
730205.49,300694.74,1017.62
730203.24,300695.10,1017.65
730201.02,300695.46,1017.65
730198.76,300695.78,1017.65
730196.54,300696.14,1017.59
730194.35,300696.46,1017.49
730192.09,300696.79,1017.46
730189.87,300697.15,1017.62
730187.65,300697.47,1017.42
730185.40,300697.83,1017.49
730183.17,300698.19,1017.65
730180.92,300698.51,1017.65
730178.73,300698.87,1017.72
730176.38,300699.23,1017.72
730174.02,300699.59,1018.11
730167.36,300700.63,1018.05
730165.20,300700.92,1017.52
730162.98,300701.28,1017.49
730160.76,300701.61,1017.62
730158.53,300701.93,1017.46
730156.31,300702.29,1017.52
730154.02,300702.65,1017.72
730151.77,300703.01,1017.75
730149.61,300703.33,1017.65
730147.42,300703.65,1017.39
730145.20,300703.98,1017.42
730142.91,300704.34,1017.59
730140.69,300704.69,1017.62
730138.53,300705.02,1017.52
730136.28,300705.34,1017.52
730134.02,300705.70,1017.72
730131.77,300706.06,1017.72
730129.61,300706.38,1017.39
730127.39,300706.71,1017.42
730125.17,300707.03,1017.16
730122.95,300707.39,1017.39
730120.72,300707.72,1017.20
730118.50,300708.07,1017.29
730353.63,300666.47,1017.72
730351.44,300666.82,1017.75
730349.19,300667.15,1017.88
730346.87,300667.51,1017.85
730344.58,300667.87,1017.82
730342.29,300668.23,1017.88
730339.97,300668.59,1018.25
730337.78,300668.91,1017.98
730335.53,300669.27,1018.02
730333.28,300669.63,1018.05
730331.05,300669.96,1017.88
730328.77,300670.32,1017.98
730326.61,300670.64,1017.75
730324.35,300670.96,1017.72
730322.13,300671.32,1017.69
730319.81,300671.68,1017.79
730317.56,300672.04,1017.85
730315.24,300672.40,1018.05
730312.95,300672.76,1018.18
730310.79,300673.08,1018.05
730308.50,300673.41,1017.92
730306.22,300673.77,1017.88
730304.00,300674.09,1017.85
730301.74,300674.45,1017.75
730299.52,300674.78,1017.79
730297.23,300675.14,1017.88
730294.98,300675.50,1017.82
730292.82,300675.82,1017.59
730290.50,300676.18,1017.79
730288.28,300676.50,1017.82
730286.02,300676.86,1017.46
730283.64,300677.22,1017.85
730281.48,300677.55,1017.75
730279.19,300677.91,1017.79
730276.97,300678.23,1017.72
730274.72,300678.59,1017.72
730272.49,300678.92,1017.69
730270.27,300679.27,1017.69
730267.95,300679.63,1017.75
730265.73,300679.96,1017.88
730263.51,300680.32,1017.85
730261.28,300680.64,1017.72
730259.03,300681.00,1017.98
730256.71,300681.36,1018.11
730254.55,300681.68,1017.82
730252.27,300682.04,1017.92
730250.08,300682.37,1017.72
730247.85,300682.72,1017.65
730245.50,300683.08,1017.82
730243.25,300683.44,1017.88
730240.96,300683.77,1017.98
730238.74,300684.16,1017.95
730236.58,300684.48,1017.95
730234.36,300684.84,1017.75
730232.04,300685.20,1018.02
730229.82,300685.53,1017.88
730227.56,300685.88,1017.95
730225.37,300686.21,1017.88
730223.12,300686.53,1017.79
730220.89,300686.89,1017.88
730218.61,300687.25,1017.92
730216.35,300687.61,1017.85
730214.13,300687.93,1017.92
730211.88,300688.29,1017.95
730209.65,300688.62,1017.95
730207.40,300688.98,1017.98
730205.18,300689.30,1017.56
730202.92,300689.66,1017.72
730200.70,300689.98,1017.92
730198.61,300690.31,1017.69
730196.29,300690.67,1017.59
730193.97,300691.03,1017.79
730191.81,300691.35,1017.56
730189.52,300691.71,1017.72
730187.33,300692.03,1017.59
730185.08,300692.39,1017.75
730182.79,300692.75,1018.15
730180.54,300693.11,1018.31
730178.35,300693.43,1017.98
730176.13,300693.79,1018.08
730173.87,300694.12,1018.05
730171.68,300694.44,1017.85
730169.49,300694.80,1017.82
730167.24,300695.12,1017.79
730164.98,300695.48,1017.65
730162.73,300695.81,1017.59
730160.50,300696.16,1017.82
730158.35,300696.49,1017.69
730156.09,300696.85,1017.69
730153.87,300697.17,1017.72
730151.62,300697.53,1017.82
730149.39,300697.85,1017.69
730147.20,300698.21,1017.69
730145.01,300698.54,1017.42
730142.76,300698.89,1017.69
730140.47,300699.25,1017.65
730138.15,300699.61,1017.85
730136.06,300699.90,1017.56
730133.81,300700.26,1017.69
730131.55,300700.62,1017.69
730129.30,300700.94,1017.62
730127.07,300701.30,1017.56
730124.92,300701.63,1017.39
730122.66,300701.95,1017.39
730120.51,300702.31,1017.59
730118.28,300702.63,1017.65
730353.00,300661.46,1018.05
730350.71,300661.82,1017.82
730348.39,300662.15,1017.79
730346.17,300662.51,1017.85
730343.88,300662.87,1017.95
730341.56,300663.23,1018.38
730339.31,300663.59,1018.21
730337.12,300663.91,1018.11
730334.90,300664.24,1017.92
730332.67,300664.56,1017.79
730330.39,300664.92,1018.02
730328.17,300665.28,1017.79
730325.91,300665.60,1017.82
730323.66,300665.96,1017.88
730321.40,300666.32,1017.65
730319.08,300666.65,1017.79
730316.79,300667.01,1017.92
730314.54,300667.37,1018.02
730312.35,300667.69,1017.79
730310.06,300668.05,1017.79
730307.81,300668.41,1017.92
730305.55,300668.77,1017.95
730303.27,300669.13,1018.08
730301.08,300669.45,1017.92
730298.76,300669.81,1017.85
730296.50,300670.14,1017.95
730294.25,300670.49,1017.92
730291.93,300670.86,1017.98
730289.74,300671.18,1017.79
730287.42,300671.54,1018.08
730285.23,300671.90,1018.02
730282.97,300672.22,1017.85
730280.78,300672.55,1017.62
730278.49,300672.91,1018.08
730276.24,300673.26,1017.98
730274.02,300673.59,1018.02
730271.83,300673.91,1017.62
730269.57,300674.27,1017.69
730267.19,300674.67,1018.15
730264.80,300675.06,1018.54
730262.61,300675.38,1018.28
730260.46,300675.68,1017.85
730258.23,300676.03,1017.75
730256.04,300676.36,1017.79
730253.76,300676.72,1017.79
730251.57,300677.04,1017.72
730249.28,300677.40,1017.82
730247.03,300677.76,1017.88
730244.84,300678.08,1017.62
730242.55,300678.44,1017.95
730240.33,300678.77,1017.82
730238.07,300679.12,1017.92
730235.85,300679.48,1017.88
730233.66,300679.84,1017.79
730231.41,300680.16,1017.85
730229.02,300680.56,1018.38
730226.77,300680.92,1018.41
730224.58,300681.24,1018.11
730222.35,300681.57,1017.82
730220.16,300681.89,1017.75
730217.91,300682.28,1018.21
730215.62,300682.61,1018.11
730213.33,300682.97,1018.05
730211.08,300683.33,1018.38
730208.92,300683.65,1018.08
730206.73,300683.97,1018.05
730204.45,300684.33,1017.85
730202.19,300684.69,1017.98
730200.00,300685.02,1017.92
730197.71,300685.38,1018.02
730195.56,300685.70,1017.82
730193.30,300686.02,1017.69
730190.98,300686.38,1017.85
730188.69,300686.74,1018.05
730186.47,300687.10,1017.88
730184.25,300687.43,1017.95
730182.06,300687.75,1017.56
730179.81,300688.11,1017.62
730177.58,300688.43,1017.88
730175.26,300688.83,1018.08
730173.07,300689.15,1018.08
730170.82,300689.51,1018.18
730168.50,300689.87,1018.47
730166.38,300690.19,1018.15
730164.19,300690.52,1017.79
730162.00,300690.84,1017.72
730159.74,300691.20,1017.79
730157.52,300691.52,1017.79
730155.30,300691.88,1017.85
730153.04,300692.24,1017.85
730150.85,300692.56,1017.75
730148.63,300692.89,1017.69
730146.38,300693.25,1017.79
730144.19,300693.60,1017.85
730141.93,300693.93,1017.69
730139.74,300694.25,1017.69
730137.49,300694.61,1017.62
730135.27,300694.94,1017.65
730133.04,300695.29,1017.88
730130.79,300695.65,1017.92
730128.63,300695.97,1017.69
730126.38,300696.33,1017.65
730124.12,300696.66,1017.82
730121.97,300696.98,1017.56
730119.74,300697.31,1017.39
730352.86,300656.38,1017.79
730350.64,300656.71,1017.79
730348.35,300657.07,1017.79
730346.09,300657.42,1017.75
730343.90,300657.75,1017.72
730341.52,300658.14,1017.92
730339.30,300658.47,1017.95
730337.01,300658.83,1018.02
730334.72,300659.19,1017.92
730332.53,300659.51,1017.85
730330.21,300659.87,1017.95
730328.06,300660.19,1017.62
730325.77,300660.55,1017.62
730323.51,300660.91,1017.72
730319.00,300661.60,1017.75
730316.72,300661.96,1017.82
730314.43,300662.28,1017.88
730312.14,300662.64,1018.05
730309.89,300663.00,1017.98
730307.63,300663.36,1017.98
730305.41,300663.68,1017.85
730303.16,300664.04,1017.98
730300.90,300664.37,1018.11
730298.65,300664.73,1018.18
730296.39,300665.09,1018.11
730294.17,300665.41,1017.98
730291.91,300665.77,1017.79
730289.59,300666.13,1017.92
730287.31,300666.49,1018.18
730285.12,300666.81,1017.72
730282.96,300667.14,1017.69
730280.67,300667.49,1017.82
730278.38,300667.82,1017.69
730273.94,300668.54,1017.92
730271.75,300668.86,1017.65
730269.40,300669.22,1017.82
730267.14,300669.58,1017.98
730264.95,300669.90,1017.92
730262.63,300670.26,1018.08
730260.45,300670.62,1018.05
730258.19,300670.95,1017.92
730255.97,300671.30,1017.98
730253.75,300671.63,1017.92
730251.49,300671.99,1017.92
730249.14,300672.35,1018.25
730246.88,300672.71,1017.98
730244.63,300673.03,1017.98
730242.47,300673.39,1018.05
730240.18,300673.72,1018.11
730237.96,300674.07,1017.98
730235.64,300674.43,1018.18
730233.42,300674.76,1018.15
730231.20,300675.12,1018.28
730228.94,300675.51,1018.21
730226.79,300675.83,1017.88
730224.53,300676.16,1017.75
730222.28,300676.51,1018.02
730220.09,300676.84,1017.95
730217.80,300677.20,1018.02
730215.58,300677.56,1018.18
730213.32,300677.91,1018.08
730211.07,300678.24,1018.11
730208.81,300678.60,1018.15
730206.56,300678.92,1018.05
730204.37,300679.28,1018.02
730202.05,300679.61,1018.05
730199.83,300679.97,1018.11
730197.61,300680.32,1018.11
730195.42,300680.65,1018.05
730193.23,300680.97,1017.92
730190.94,300681.33,1017.85
730188.68,300681.69,1017.88
730186.49,300682.01,1017.82
730184.21,300682.37,1017.95
730181.95,300682.73,1018.28
730179.83,300683.05,1017.98
730177.57,300683.41,1018.11
730175.38,300683.74,1017.92
730173.19,300684.06,1017.65
730170.87,300684.42,1017.95
730168.62,300684.78,1017.88
730166.40,300685.10,1017.85
730164.18,300685.46,1018.08
730161.95,300685.79,1017.88
730159.73,300686.14,1017.95
730157.48,300686.47,1018.02
730155.29,300686.83,1017.85
730153.10,300687.15,1017.85
730150.81,300687.51,1017.95
730148.62,300687.83,1017.98
730146.37,300688.19,1018.18
730144.14,300688.52,1017.95
730141.92,300688.87,1018.11
730139.67,300689.23,1018.18
730137.44,300689.56,1017.85
730135.22,300689.88,1017.79
730133.03,300690.24,1017.92
730130.81,300690.60,1017.98
730128.49,300690.96,1018.21
730126.24,300691.32,1018.18
730124.08,300691.61,1017.79
730121.86,300691.96,1017.82
730119.67,300692.29,1017.72
730354.50,300650.56,1017.82
730352.21,300650.92,1017.82
730349.99,300651.24,1017.82
730347.74,300651.60,1017.85
730345.48,300651.93,1017.75
730343.19,300652.29,1017.82
730341.00,300652.64,1017.79
730338.72,300652.97,1017.75
730336.43,300653.33,1017.82
730334.14,300653.69,1017.88
730331.85,300654.05,1018.05
730329.57,300654.41,1017.98
730327.34,300654.73,1017.82
730325.12,300655.09,1017.85
730322.87,300655.42,1017.75
730320.61,300655.78,1017.88
730318.39,300656.13,1017.85
730316.17,300656.46,1017.72
730313.91,300656.82,1017.75
730311.63,300657.18,1017.88
730309.34,300657.54,1018.08
730307.12,300657.86,1018.08
730304.83,300658.22,1017.88
730302.51,300658.58,1017.95
730300.26,300658.94,1017.95
730298.03,300659.26,1017.95
730295.84,300659.59,1017.85
730293.59,300659.95,1017.95
730291.40,300660.30,1017.92
730289.08,300660.63,1017.82
730286.79,300661.02,1018.02
730284.60,300661.35,1017.92
730282.35,300661.67,1017.79
730280.13,300662.03,1017.98
730277.84,300662.39,1018.02
730275.49,300662.75,1018.28
730273.26,300663.11,1017.95
730271.04,300663.43,1017.75
730268.85,300663.76,1017.82
730266.60,300664.11,1017.79
730264.28,300664.48,1017.88
730262.06,300664.83,1018.21
730259.83,300665.16,1018.02
730257.58,300665.52,1017.98
730255.29,300665.88,1018.08
730253.10,300666.20,1017.85
730250.85,300666.56,1017.95
730248.53,300666.92,1017.98
730246.27,300667.28,1018.18
730244.08,300667.60,1018.15
730241.80,300667.96,1018.08
730239.57,300668.29,1017.92
730237.35,300668.61,1017.92
730235.19,300668.97,1018.08
730232.87,300669.33,1018.15
730230.59,300669.69,1017.95
730228.43,300670.01,1018.02
730226.14,300670.40,1018.11
730223.86,300670.76,1018.15
730221.63,300671.09,1018.25
730219.44,300671.44,1018.11
730217.19,300671.77,1017.98
730214.90,300672.13,1018.21
730212.71,300672.48,1018.18
730210.46,300672.81,1018.11
730208.20,300673.17,1018.31
730205.98,300673.53,1018.34
730203.73,300673.88,1018.34
730201.50,300674.21,1018.34
730199.25,300674.57,1018.31
730197.03,300674.89,1018.38
730194.84,300675.25,1018.18
730192.62,300675.57,1017.95
730190.39,300675.90,1018.02
730188.14,300676.26,1018.02
730185.92,300676.61,1018.02
730183.73,300676.94,1017.92
730181.47,300677.26,1017.95
730179.25,300677.62,1018.02
730176.96,300677.98,1018.08
730174.77,300678.31,1017.95
730172.58,300678.66,1017.88
730170.30,300679.02,1018.05
730168.11,300679.35,1017.98
730165.82,300679.70,1018.25
730163.53,300680.06,1018.15
730161.34,300680.39,1018.18
730159.19,300680.74,1018.02
730156.96,300681.07,1018.05
730154.68,300681.43,1018.05
730152.36,300681.79,1018.05
730150.17,300682.11,1018.11
730147.91,300682.47,1018.11
730145.72,300682.79,1018.05
730143.47,300683.15,1018.02
730141.25,300683.51,1018.15
730139.06,300683.83,1017.98
730136.77,300684.19,1018.11
730134.58,300684.52,1018.11
730132.36,300684.88,1018.11
730130.04,300685.24,1018.05
730127.88,300685.56,1017.95
730125.69,300685.88,1017.72
730123.50,300686.21,1017.79
730121.25,300686.57,1017.88
730119.06,300686.89,1017.72
730354.39,300645.41,1017.75
730352.10,300645.77,1017.85
730349.91,300646.09,1017.85
730347.53,300646.49,1017.95
730345.24,300646.81,1017.92
730343.02,300647.17,1017.82
730340.73,300647.53,1017.92
730338.51,300647.86,1017.88
730336.22,300648.22,1017.92
730334.00,300648.57,1017.95
730331.71,300648.93,1018.05
730329.46,300649.26,1017.98
730327.23,300649.62,1018.05
730324.98,300649.94,1017.88
730322.79,300650.30,1017.79
730320.50,300650.66,1017.82
730315.86,300651.38,1018.05
730313.58,300651.74,1018.08
730311.39,300652.06,1017.95
730309.16,300652.39,1017.82
730306.91,300652.75,1017.65
730304.65,300653.10,1018.02
730302.43,300653.43,1017.85
730300.18,300653.79,1017.98
730297.92,300654.15,1017.92
730295.64,300654.51,1018.02
730293.45,300654.83,1017.92
730291.19,300655.19,1017.95
730289.00,300655.51,1017.79
730286.62,300655.87,1017.92
730284.30,300656.23,1018.05
730279.95,300656.91,1018.08
730277.63,300657.27,1018.25
730275.38,300657.63,1017.95
730273.15,300657.96,1017.92
730270.90,300658.32,1017.98
730268.64,300658.64,1017.92
730266.39,300659.00,1018.08
730264.20,300659.32,1017.95
730259.53,300660.08,1018.41
730257.30,300660.40,1018.05
730255.05,300660.76,1018.34
730252.83,300661.12,1018.08
730250.60,300661.45,1017.92
730248.38,300661.77,1017.92
730246.13,300662.13,1018.05
730243.94,300662.49,1017.98
730241.62,300662.85,1018.15
730239.43,300663.17,1017.88
730237.21,300663.53,1017.92
730234.92,300663.89,1018.08
730232.63,300664.25,1018.54
730230.38,300664.60,1018.51
730228.19,300664.93,1018.28
730225.97,300665.25,1018.34
730223.78,300665.61,1017.98
730221.56,300665.97,1018.11
730219.30,300666.33,1018.18
730217.08,300666.65,1018.02
730214.79,300667.01,1018.31
730212.50,300667.40,1018.54
730210.32,300667.73,1018.44
730208.06,300668.05,1018.38
730205.84,300668.41,1018.25
730203.68,300668.73,1018.11
730201.36,300669.09,1018.15
730199.17,300669.42,1018.08
730197.01,300669.74,1018.02
730194.69,300670.10,1017.95
730192.37,300670.49,1018.21
730190.12,300670.82,1018.28
730187.90,300671.18,1018.28
730185.64,300671.54,1018.34
730183.42,300671.86,1018.21
730181.26,300672.18,1017.92
730179.04,300672.54,1017.88
730176.79,300672.90,1018.05
730174.53,300673.23,1018.08
730172.31,300673.58,1017.98
730170.12,300673.91,1018.02
730167.83,300674.27,1018.18
730165.64,300674.59,1018.11
730163.36,300674.98,1018.25
730161.13,300675.31,1018.34
730158.98,300675.63,1018.05
730156.72,300675.99,1018.21
730154.47,300676.35,1018.31
730150.02,300677.03,1018.28
730147.83,300677.35,1018.08
730145.58,300677.71,1018.05
730143.32,300678.04,1018.05
730141.04,300678.40,1018.05
730138.78,300678.76,1018.11
730136.59,300679.11,1018.38
730134.40,300679.44,1018.25
730132.15,300679.76,1018.18
730129.86,300680.15,1018.28
730127.71,300680.48,1018.05
730125.48,300680.80,1017.95
730123.33,300681.12,1017.85
730121.20,300681.45,1017.75
730118.92,300681.84,1018.05
730354.11,300640.00,1017.79
730351.85,300640.36,1017.79
730349.53,300640.72,1018.08
730347.37,300641.04,1017.88
730345.09,300641.40,1017.85
730342.83,300641.76,1017.98
730340.58,300642.09,1018.02
730338.32,300642.45,1018.02
730336.10,300642.80,1017.95
730333.81,300643.16,1018.02
730331.53,300643.49,1018.11
730329.21,300643.85,1018.05
730326.92,300644.24,1018.25
730324.76,300644.57,1017.92
730322.47,300644.89,1017.88
730320.25,300645.25,1017.85
730317.93,300645.61,1018.05
730315.74,300645.93,1017.82
730313.49,300646.29,1018.02
730311.17,300646.65,1017.92
730308.88,300647.01,1017.98
730306.66,300647.34,1017.95
730304.40,300647.70,1018.02
730302.15,300648.05,1017.92
730299.86,300648.41,1018.02
730297.67,300648.74,1017.92
730295.39,300649.10,1017.95
730293.13,300649.46,1017.98
730290.91,300649.78,1018.11
730288.62,300650.14,1018.11
730286.43,300650.50,1018.05
730284.18,300650.82,1017.98
730281.86,300651.18,1018.02
730279.63,300651.54,1018.15
730277.38,300651.90,1018.11
730275.09,300652.26,1018.18
730272.87,300652.58,1017.98
730270.62,300652.91,1018.02
730268.39,300653.27,1018.02
730266.11,300653.63,1018.02
730263.88,300653.98,1018.21
730261.66,300654.31,1017.95
730259.44,300654.67,1017.95
730257.15,300655.03,1018.25
730254.90,300655.38,1018.25
730252.74,300655.71,1017.95
730250.39,300656.07,1018.15
730248.10,300656.40,1018.05
730245.94,300656.75,1018.11
730243.72,300657.11,1018.41
730241.47,300657.47,1018.51
730239.28,300657.79,1018.08
730237.06,300658.12,1017.98
730234.74,300658.48,1018.25
730232.48,300658.83,1018.05
730230.26,300659.16,1018.05
730227.97,300659.52,1018.18
730225.75,300659.88,1018.11
730223.59,300660.20,1017.92
730221.27,300660.56,1018.25
730219.02,300660.95,1018.51
730216.83,300661.28,1018.15
730214.61,300661.63,1018.18
730212.39,300661.99,1018.21
730210.13,300662.32,1018.18
730207.88,300662.67,1018.34
730205.62,300663.03,1018.34
730203.40,300663.36,1018.41
730201.18,300663.72,1018.34
730198.92,300664.07,1018.31
730196.67,300664.40,1018.31
730194.35,300664.76,1018.31
730192.09,300665.12,1018.38
730189.94,300665.44,1018.21
730187.71,300665.77,1017.98
730185.43,300666.16,1018.34
730183.24,300666.48,1018.02
730180.98,300666.84,1018.11
730178.79,300667.17,1018.15
730176.54,300667.52,1018.11
730174.35,300667.85,1018.08
730172.06,300668.21,1018.21
730169.84,300668.56,1018.15
730167.65,300668.89,1018.11
730165.40,300669.25,1018.21
730160.89,300669.96,1018.41
730158.73,300670.25,1018.15
730156.51,300670.61,1018.28
730154.25,300670.97,1018.25
730152.00,300671.33,1018.41
730149.74,300671.69,1018.51
730147.55,300672.01,1018.28
730145.33,300672.34,1018.28
730143.01,300672.73,1018.38
730140.89,300673.02,1018.18
730138.70,300673.38,1018.02
730136.44,300673.73,1018.18
730134.29,300674.06,1018.08
730132.03,300674.42,1018.08
730129.87,300674.71,1017.88
730127.59,300675.10,1018.41
730125.37,300675.42,1018.21
730123.14,300675.78,1018.11
730120.92,300676.11,1018.05
730118.70,300676.46,1018.18
730354.03,300635.02,1018.02
730351.78,300635.34,1017.85
730349.52,300635.70,1017.88
730347.27,300636.06,1017.82
730345.01,300636.42,1017.98
730342.76,300636.74,1017.85
730338.25,300637.46,1017.85
730336.03,300637.79,1017.65
730333.71,300638.18,1018.21
730331.45,300638.50,1018.18
730329.30,300638.83,1017.88
730327.01,300639.19,1017.88
730324.69,300639.55,1017.95
730322.43,300639.91,1017.85
730320.15,300640.26,1017.95
730317.92,300640.59,1017.98
730315.64,300640.95,1018.02
730313.41,300641.31,1017.88
730311.13,300641.67,1018.02
730308.84,300642.03,1018.02
730306.68,300642.35,1018.02
730304.33,300642.71,1018.11
730302.04,300643.07,1018.05
730299.89,300643.39,1017.98
730297.70,300643.75,1017.88
730295.51,300644.07,1017.75
730293.12,300644.44,1017.98
730290.90,300644.79,1017.98
730288.68,300645.12,1017.88
730286.29,300645.51,1018.34
730284.07,300645.87,1018.34
730281.88,300646.19,1018.02
730279.63,300646.55,1018.11
730277.44,300646.88,1018.11
730275.12,300647.24,1018.21
730272.89,300647.59,1018.28
730270.64,300647.92,1018.11
730268.39,300648.28,1018.25
730266.20,300648.60,1018.05
730263.91,300648.99,1018.28
730261.69,300649.32,1018.34
730259.50,300649.64,1017.92
730257.14,300650.00,1018.18
730254.89,300650.36,1018.15
730252.67,300650.72,1017.92
730250.41,300651.08,1018.11
730248.13,300651.44,1018.31
730245.94,300651.76,1017.98
730243.68,300652.12,1018.34
730241.39,300652.48,1018.28
730239.20,300652.80,1018.08
730236.95,300653.16,1018.28
730234.69,300653.49,1018.31
730232.47,300653.85,1018.28
730230.25,300654.17,1018.11
730228.00,300654.53,1018.05
730225.64,300654.89,1018.34
730223.39,300655.25,1018.47
730221.20,300655.64,1018.28
730218.95,300655.97,1018.15
730216.69,300656.32,1018.47
730214.40,300656.68,1018.57
730212.21,300657.04,1018.41
730210.06,300657.36,1018.11
730207.80,300657.69,1018.11
730205.52,300658.08,1018.54
730203.23,300658.44,1018.67
730201.04,300658.76,1018.51
730198.82,300659.12,1018.57
730196.56,300659.45,1018.44
730194.37,300659.77,1018.34
730192.12,300660.13,1018.41
730189.90,300660.49,1018.31
730187.71,300660.81,1018.28
730185.45,300661.17,1018.41
730183.26,300661.49,1018.31
730181.01,300661.85,1017.88
730178.69,300662.21,1018.38
730176.60,300662.53,1018.21
730174.34,300662.89,1018.18
730172.12,300663.22,1018.25
730169.86,300663.58,1018.31
730167.58,300663.94,1018.25
730165.36,300664.29,1018.38
730161.01,300664.94,1018.02
730158.72,300665.30,1018.31
730156.50,300665.66,1018.41
730154.31,300665.98,1018.25
730151.96,300666.37,1018.47
730149.77,300666.70,1018.31
730147.61,300667.02,1018.21
730145.32,300667.38,1018.21
730143.04,300667.74,1018.31
730140.85,300668.10,1018.38
730138.72,300668.39,1018.21
730136.43,300668.75,1018.02
730131.93,300669.46,1018.11
730129.67,300669.79,1018.44
730127.45,300670.15,1018.41
730125.23,300670.47,1018.21
730123.00,300670.83,1018.28
730120.81,300671.15,1018.18
730118.59,300671.51,1018.08
730353.82,300629.67,1017.95
730351.60,300630.03,1017.75
730349.31,300630.39,1017.92
730347.05,300630.72,1017.75
730344.80,300631.07,1017.72
730342.54,300631.43,1018.02
730340.26,300631.79,1017.92
730338.07,300632.12,1017.85
730335.71,300632.51,1017.95
730333.43,300632.84,1017.85
730331.17,300633.20,1017.95
730328.92,300633.55,1017.95
730326.70,300633.88,1017.85
730324.41,300634.24,1017.92
730322.15,300634.60,1017.88
730319.93,300634.95,1017.98
730317.68,300635.28,1017.98
730315.45,300635.64,1017.92
730313.17,300636.00,1018.02
730310.88,300636.36,1017.95
730308.53,300636.72,1018.21
730306.37,300637.04,1018.05
730304.18,300637.40,1018.08
730301.83,300637.76,1018.05
730299.61,300638.08,1017.92
730297.35,300638.44,1018.05
730295.06,300638.80,1018.15
730292.88,300639.16,1018.08
730290.62,300639.48,1017.98
730288.40,300639.84,1017.95
730286.14,300640.20,1018.18
730283.82,300640.56,1018.38
730281.67,300640.88,1018.08
730279.41,300641.24,1017.98
730277.16,300641.60,1018.05
730274.90,300641.96,1018.21
730272.65,300642.28,1018.05
730270.46,300642.61,1017.95
730268.17,300642.97,1018.18
730265.88,300643.33,1018.21
730263.56,300643.69,1018.25
730261.28,300644.08,1018.38
730259.09,300644.40,1018.18
730256.86,300644.73,1017.95
730254.64,300645.09,1017.85
730252.39,300645.45,1018.15
730250.07,300645.81,1018.38
730247.91,300646.13,1018.18
730245.66,300646.49,1018.11
730243.40,300646.85,1018.15
730241.18,300647.17,1018.28
730238.89,300647.53,1018.28
730236.61,300647.89,1018.47
730234.38,300648.25,1018.25
730232.16,300648.57,1018.05
730229.91,300648.93,1018.15
730227.65,300649.26,1018.11
730225.40,300649.65,1018.64
730223.08,300650.01,1019.00
730220.89,300650.36,1018.61
730218.73,300650.69,1018.21
730216.44,300651.05,1018.28
730214.26,300651.40,1018.28
730209.68,300652.09,1018.31
730207.49,300652.45,1018.25
730205.30,300652.77,1018.21
730203.01,300653.13,1018.38
730200.76,300653.49,1018.44
730198.57,300653.84,1018.57
730196.35,300654.17,1018.34
730194.06,300654.53,1018.41
730191.84,300654.89,1018.51
730189.55,300655.25,1018.47
730187.30,300655.57,1018.44
730185.17,300655.93,1018.44
730182.92,300656.25,1018.31
730180.70,300656.61,1018.18
730178.51,300656.93,1018.25
730176.28,300657.29,1018.54
730174.13,300657.61,1018.28
730171.78,300658.01,1018.47
730169.55,300658.33,1018.34
730167.30,300658.69,1018.31
730165.04,300659.02,1018.54
730162.85,300659.37,1018.41
730160.60,300659.73,1018.41
730158.35,300660.09,1018.74
730156.16,300660.42,1018.31
730151.74,300661.10,1018.25
730149.49,300661.42,1018.21
730147.30,300661.78,1018.34
730145.08,300662.10,1018.08
730142.79,300662.46,1018.15
730140.60,300662.82,1018.08
730138.35,300663.18,1018.28
730136.12,300663.50,1018.21
730133.84,300663.86,1018.05
730131.58,300664.22,1018.28
730127.07,300664.94,1018.44
730124.92,300665.26,1018.25
730122.66,300665.59,1018.25
730120.44,300665.94,1018.31
730118.22,300666.30,1018.44
730353.83,300624.13,1017.98
730351.54,300624.49,1017.88
730349.25,300624.85,1017.92
730347.03,300625.20,1018.02
730344.77,300625.53,1017.88
730342.49,300625.89,1017.98
730340.27,300626.25,1017.98
730337.95,300626.61,1018.15
730335.79,300626.93,1017.88
730333.44,300627.29,1017.88
730331.15,300627.65,1017.85
730328.93,300627.97,1017.85
730326.70,300628.33,1017.88
730324.48,300628.69,1017.95
730322.16,300629.05,1017.88
730319.91,300629.41,1017.92
730317.68,300629.73,1017.95
730315.40,300630.09,1017.98
730313.18,300630.45,1018.11
730310.92,300630.78,1017.92
730308.67,300631.13,1018.02
730306.44,300631.49,1018.15
730304.12,300631.85,1018.41
730301.94,300632.21,1018.21
730299.68,300632.54,1018.05
730297.46,300632.89,1018.02
730295.14,300633.25,1018.15
730292.82,300633.61,1018.18
730290.63,300633.94,1018.08
730288.34,300634.30,1018.18
730286.09,300634.66,1018.18
730283.87,300635.01,1018.31
730281.64,300635.34,1018.18
730279.36,300635.70,1018.11
730277.10,300636.06,1018.05
730274.85,300636.41,1018.15
730272.59,300636.74,1018.11
730270.30,300637.10,1018.05
730268.08,300637.46,1018.18
730265.79,300637.82,1018.21
730263.60,300638.14,1018.08
730261.38,300638.50,1018.08
730259.10,300638.86,1018.18
730256.87,300639.18,1018.15
730254.59,300639.54,1018.15
730252.33,300639.90,1018.02
730250.14,300640.22,1018.11
730247.85,300640.58,1018.25
730245.57,300640.94,1018.15
730243.38,300641.30,1018.08
730241.16,300641.66,1018.28
730238.97,300641.98,1018.18
730236.68,300642.34,1018.41
730234.49,300642.66,1018.41
730232.17,300643.06,1018.51
730229.95,300643.38,1018.34
730227.73,300643.71,1018.21
730225.34,300644.10,1018.57
730223.22,300644.46,1018.44
730221.09,300644.78,1018.05
730218.74,300645.14,1018.28
730216.45,300645.53,1018.41
730214.17,300645.89,1018.47
730212.01,300646.22,1018.25
730209.79,300646.54,1017.92
730207.53,300646.90,1018.18
730205.31,300647.26,1018.31
730203.06,300647.58,1018.21
730200.83,300647.94,1018.41
730198.55,300648.30,1018.70
730196.36,300648.66,1018.44
730194.14,300648.98,1018.47
730191.88,300649.34,1018.61
730189.69,300649.66,1018.57
730187.40,300650.02,1018.51
730182.96,300650.74,1018.64
730180.74,300651.06,1018.54
730178.52,300651.42,1018.54
730176.29,300651.74,1018.61
730174.01,300652.14,1018.70
730171.78,300652.46,1018.41
730169.50,300652.79,1018.34
730167.34,300653.14,1018.34
730165.09,300653.50,1018.41
730162.86,300653.86,1018.47
730160.74,300654.18,1018.38
730158.42,300654.54,1018.74
730153.88,300655.26,1018.80
730151.69,300655.58,1018.51
730149.50,300655.94,1018.44
730145.05,300656.59,1018.08
730142.73,300656.98,1018.51
730140.51,300657.31,1018.47
730138.39,300657.63,1018.18
730136.10,300657.99,1018.34
730133.91,300658.35,1018.34
730131.69,300658.67,1018.21
730129.43,300659.03,1018.34
730127.25,300659.35,1018.31
730125.02,300659.71,1018.15
730122.87,300660.04,1017.95
730120.55,300660.40,1018.08
730118.32,300660.75,1018.11
730353.92,300619.23,1018.11
730351.66,300619.59,1018.08
730349.47,300619.92,1017.95
730347.22,300620.27,1017.85
730344.93,300620.63,1018.05
730342.71,300620.96,1017.85
730340.39,300621.32,1017.88
730338.07,300621.71,1018.15
730335.85,300622.04,1017.98
730333.63,300622.39,1017.92
730331.31,300622.76,1018.08
730329.05,300623.08,1018.05
730326.86,300623.44,1017.95
730324.61,300623.80,1017.92
730322.38,300624.12,1017.95
730320.06,300624.48,1018.08
730317.84,300624.84,1018.02
730315.59,300625.20,1018.25
730313.24,300625.56,1018.21
730311.08,300625.88,1017.95
730308.89,300626.24,1018.02
730306.60,300626.60,1018.05
730304.35,300626.92,1018.02
730302.00,300627.32,1018.08
730299.77,300627.64,1018.02
730297.49,300628.00,1018.05
730295.23,300628.36,1018.08
730292.98,300628.72,1018.28
730290.75,300629.04,1018.05
730288.53,300629.40,1018.05
730286.28,300629.76,1018.02
730284.02,300630.12,1018.18
730281.74,300630.48,1018.51
730279.51,300630.80,1018.28
730277.32,300631.16,1018.15
730275.04,300631.49,1017.92
730272.72,300631.85,1017.98
730270.46,300632.20,1018.28
730268.24,300632.56,1018.08
730265.99,300632.92,1018.25
730263.73,300633.25,1018.18
730261.44,300633.64,1018.51
730259.25,300633.96,1018.34
730256.97,300634.32,1018.44
730254.81,300634.65,1018.11
730252.49,300635.01,1018.08
730250.17,300635.37,1018.31
730248.05,300635.69,1018.18
730245.82,300636.05,1018.21
730243.54,300636.41,1018.31
730241.31,300636.73,1018.15
730239.09,300637.09,1017.98
730236.74,300637.48,1018.67
730234.52,300637.81,1018.41
730232.30,300638.16,1018.41
730230.07,300638.49,1018.25
730227.85,300638.85,1018.21
730225.63,300639.20,1018.34
730223.38,300639.56,1018.08
730221.19,300639.89,1018.02
730218.87,300640.28,1018.54
730216.61,300640.64,1018.61
730214.39,300641.00,1018.67
730212.14,300641.32,1018.64
730210.04,300641.64,1018.02
730205.50,300642.36,1018.34
730203.31,300642.68,1018.34
730201.02,300643.04,1018.44
730198.80,300643.40,1018.54
730196.55,300643.76,1018.44
730194.29,300644.12,1018.57
730192.07,300644.44,1018.47
730189.78,300644.80,1018.70
730187.63,300645.16,1018.67
730185.44,300645.48,1018.25
730183.09,300645.84,1018.74
730180.80,300646.20,1018.80
730178.58,300646.56,1018.67
730176.35,300646.89,1018.74
730174.13,300647.24,1018.64
730171.91,300647.60,1018.61
730169.75,300647.89,1018.18
730167.47,300648.25,1018.34
730165.24,300648.61,1018.54
730162.99,300648.97,1018.47
730160.77,300649.29,1018.41
730158.55,300649.65,1018.57
730156.36,300650.01,1018.31
730154.10,300650.36,1018.61
730149.62,300651.02,1018.11
730147.50,300651.34,1017.95
730145.25,300651.70,1017.95
730140.70,300652.41,1018.31
730138.42,300652.77,1018.25
730134.00,300653.45,1018.25
730131.78,300653.81,1018.25
730129.59,300654.14,1018.25
730127.44,300654.49,1018.25
730125.21,300654.82,1018.34
730122.99,300655.17,1018.11
730120.84,300655.50,1017.95
730118.55,300655.86,1018.25
730353.68,300614.22,1017.98
730351.39,300614.58,1018.08
730349.17,300614.94,1018.02
730346.92,300615.29,1018.08
730344.69,300615.62,1017.95
730342.44,300615.98,1017.95
730340.18,300616.34,1017.95
730337.90,300616.70,1018.05
730335.67,300617.02,1018.15
730333.36,300617.41,1018.21
730331.20,300617.74,1018.11
730328.91,300618.10,1018.18
730326.62,300618.46,1018.25
730324.40,300618.78,1017.98
730322.05,300619.14,1018.05
730319.83,300619.50,1018.08
730317.54,300619.86,1018.21
730315.29,300620.22,1018.31
730312.97,300620.58,1018.31
730310.64,300620.94,1018.18
730308.39,300621.30,1018.38
730306.20,300621.62,1018.21
730303.98,300621.98,1018.18
730301.72,300622.34,1018.15
730299.47,300622.66,1018.02
730297.25,300623.02,1018.05
730294.96,300623.38,1018.08
730292.71,300623.74,1018.08
730290.52,300624.06,1018.11
730288.20,300624.42,1018.34
730286.01,300624.78,1018.21
730283.65,300625.14,1018.28
730281.43,300625.50,1018.38
730279.18,300625.82,1018.28
730276.89,300626.18,1018.21
730274.67,300626.54,1018.11
730272.41,300626.87,1018.05
730270.16,300627.22,1018.15
730267.94,300627.58,1018.25
730265.65,300627.94,1018.34
730263.46,300628.30,1018.31
730261.21,300628.62,1018.18
730258.92,300629.02,1018.47
730256.76,300629.34,1018.11
730254.44,300629.70,1018.47
730252.28,300630.02,1018.21
730250.03,300630.38,1018.25
730247.78,300630.74,1018.21
730245.55,300631.06,1018.28
730243.30,300631.42,1018.25
730241.08,300631.78,1018.38
730238.76,300632.14,1018.64
730236.57,300632.47,1018.31
730232.09,300633.18,1018.51
730229.87,300633.54,1018.54
730227.58,300633.90,1018.74
730225.42,300634.22,1018.21
730223.20,300634.61,1018.28
730220.92,300634.97,1018.41
730218.63,300635.33,1018.54
730216.37,300635.66,1018.64
730214.15,300636.01,1018.57
730211.93,300636.34,1018.28
730209.71,300636.70,1018.15
730207.42,300637.06,1018.54
730205.17,300637.41,1018.61
730202.94,300637.74,1018.44
730200.72,300638.10,1018.57
730198.43,300638.46,1018.70
730196.25,300638.78,1018.47
730193.99,300639.14,1018.47
730191.70,300639.53,1018.80
730189.48,300639.86,1018.57
730187.16,300640.22,1018.51
730185.04,300640.54,1018.47
730182.75,300640.90,1018.67
730180.43,300641.26,1018.87
730178.21,300641.65,1019.07
730175.99,300641.97,1018.80
730173.86,300642.30,1018.57
730171.61,300642.65,1018.61
730169.35,300642.98,1018.51
730167.16,300643.34,1018.51
730164.84,300643.70,1019.00
730162.65,300644.05,1018.87
730160.40,300644.38,1019.00
730158.21,300644.74,1018.67
730156.05,300645.06,1018.47
730153.73,300645.45,1018.90
730151.54,300645.78,1018.74
730149.32,300646.10,1018.61
730147.07,300646.46,1018.70
730144.88,300646.82,1018.80
730142.69,300647.14,1018.34
730140.50,300647.46,1018.18
730135.99,300648.18,1018.61
730133.87,300648.50,1018.02
730131.55,300648.86,1018.44
730129.36,300649.22,1018.57
730127.10,300649.58,1018.70
730124.85,300649.94,1018.70
730122.76,300650.23,1018.15
730120.44,300650.62,1018.51
730118.25,300650.94,1018.34
730352.93,300608.63,1017.92
730350.64,300608.99,1018.02
730348.39,300609.35,1018.02
730346.14,300609.70,1018.11
730343.85,300610.06,1018.18
730341.56,300610.42,1018.25
730339.34,300610.75,1018.02
730337.15,300611.10,1018.05
730334.93,300611.43,1018.15
730332.64,300611.79,1018.08
730330.42,300612.15,1018.11
730328.03,300612.54,1018.41
730325.68,300612.90,1018.47
730323.52,300613.23,1018.28
730321.27,300613.58,1018.18
730319.05,300613.91,1018.11
730316.79,300614.27,1018.18
730314.54,300614.63,1018.21
730312.25,300614.99,1018.15
730309.93,300615.35,1018.15
730307.71,300615.70,1018.21
730305.45,300616.03,1018.05
730303.20,300616.39,1018.15
730300.98,300616.75,1018.21
730298.69,300617.10,1018.18
730296.37,300617.47,1018.67
730294.12,300617.82,1018.64
730291.93,300618.15,1018.28
730289.70,300618.51,1018.44
730287.35,300618.87,1018.54
730285.13,300619.22,1018.47
730282.87,300619.58,1018.67
730280.65,300619.91,1018.34
730278.40,300620.27,1018.31
730276.11,300620.63,1018.41
730273.92,300620.95,1018.34
730271.67,300621.31,1018.21
730269.41,300621.67,1018.18
730267.16,300622.03,1018.38
730264.93,300622.35,1018.15
730262.62,300622.74,1018.51
730260.33,300623.10,1018.61
730258.20,300623.42,1018.28
730255.98,300623.75,1018.47
730253.69,300624.11,1018.28
730251.41,300624.47,1018.38
730249.19,300624.83,1018.38
730246.93,300625.18,1018.47
730244.61,300625.54,1018.84
730242.45,300625.87,1018.64
730240.26,300626.22,1018.47
730237.94,300626.58,1018.51
730235.72,300626.91,1018.44
730233.57,300627.23,1018.28
730231.28,300627.59,1018.25
730229.12,300627.95,1018.15
730226.83,300628.31,1018.11
730224.58,300628.70,1018.57
730222.39,300629.02,1018.54
730220.04,300629.42,1018.67
730217.88,300629.74,1018.44
730215.59,300630.10,1018.57
730213.34,300630.46,1018.80
730211.22,300630.75,1018.21
730208.96,300631.11,1018.18
730206.74,300631.46,1018.21
730204.42,300631.82,1018.51
730202.16,300632.18,1018.70
730200.01,300632.54,1018.47
730197.75,300632.86,1018.28
730195.50,300633.22,1018.31
730193.18,300633.58,1018.34
730190.96,300633.94,1018.41
730188.73,300634.26,1018.47
730186.45,300634.62,1018.54
730184.19,300635.02,1018.87
730181.97,300635.34,1018.80
730179.78,300635.66,1018.67
730177.56,300636.02,1018.74
730175.31,300636.38,1018.64
730173.08,300636.71,1018.74
730170.80,300637.10,1018.70
730168.57,300637.42,1018.57
730166.35,300637.78,1018.80
730164.00,300638.14,1019.00
730161.78,300638.50,1019.23
730159.52,300638.86,1019.20
730157.33,300639.18,1018.84
730155.24,300639.50,1018.47
730152.95,300639.86,1018.77
730150.73,300640.22,1018.77
730148.51,300640.58,1018.74
730146.29,300640.90,1018.67
730144.20,300641.22,1018.44
730141.97,300641.55,1018.34
730139.75,300641.91,1018.41
730137.47,300642.26,1018.61
730135.28,300642.62,1018.54
730133.09,300642.95,1018.34
730126.39,300643.99,1018.54
730124.13,300644.34,1018.67
730122.01,300644.67,1018.34
730119.79,300644.99,1018.18
730117.56,300645.35,1018.28
730353.18,300603.37,1017.98
730350.92,300603.73,1018.11
730348.67,300604.09,1018.15
730346.42,300604.45,1018.02
730344.19,300604.77,1018.08
730341.94,300605.13,1017.98
730339.72,300605.49,1017.98
730337.43,300605.85,1018.05
730335.08,300606.21,1018.21
730332.85,300606.56,1018.21
730330.66,300606.89,1018.15
730328.38,300607.25,1018.05
730326.02,300607.61,1018.21
730323.80,300607.97,1018.11
730321.58,300608.29,1018.08
730319.33,300608.65,1018.11
730317.07,300609.01,1018.25
730314.72,300609.40,1018.41
730312.43,300609.73,1018.11
730310.21,300610.09,1018.21
730307.96,300610.45,1018.15
730305.70,300610.80,1018.25
730303.45,300611.13,1018.11
730301.19,300611.49,1018.34
730298.90,300611.85,1018.38
730296.58,300612.21,1018.34
730294.33,300612.57,1018.38
730289.85,300613.28,1018.38
730287.63,300613.61,1018.41
730285.38,300613.97,1018.34
730283.12,300614.32,1018.47
730280.90,300614.65,1018.44
730278.64,300615.01,1018.38
730276.36,300615.40,1018.74
730274.04,300615.76,1019.00
730271.88,300616.08,1018.64
730269.66,300616.41,1018.38
730267.37,300616.77,1018.28
730265.18,300617.09,1018.28
730262.89,300617.48,1018.41
730260.64,300617.81,1018.34
730258.35,300618.17,1018.41
730256.13,300618.53,1018.47
730253.88,300618.89,1018.61
730251.62,300619.24,1018.51
730249.37,300619.60,1018.70
730247.14,300619.93,1018.57
730245.02,300620.25,1018.47
730242.86,300620.61,1018.44
730240.58,300620.96,1018.47
730235.97,300621.68,1018.51
730233.75,300622.01,1018.47
730231.53,300622.37,1018.57
730229.30,300622.72,1018.47
730227.11,300623.08,1018.31
730224.86,300623.44,1018.18
730222.61,300623.80,1018.41
730220.42,300624.12,1018.38
730218.16,300624.48,1018.31
730215.97,300624.80,1018.18
730213.65,300625.17,1018.21
730211.36,300625.52,1018.28
730209.11,300625.88,1018.44
730206.82,300626.24,1018.47
730204.63,300626.60,1018.47
730202.38,300626.96,1018.64
730200.16,300627.28,1018.57
730197.94,300627.64,1018.44
730195.68,300628.00,1018.51
730193.43,300628.32,1018.38
730191.07,300628.72,1018.54
730188.88,300629.04,1018.44
730186.66,300629.40,1018.38
730184.41,300629.73,1018.41
730182.25,300630.08,1018.47
730180.00,300630.44,1018.41
730177.68,300630.80,1018.57
730175.42,300631.16,1018.97
730173.23,300631.48,1018.61
730168.76,300632.20,1018.74
730166.53,300632.56,1018.70
730164.38,300632.88,1018.74
730162.09,300633.24,1019.03
730159.87,300633.60,1018.74
730157.65,300633.92,1018.67
730155.42,300634.28,1018.64
730153.23,300634.60,1018.61
730150.98,300634.96,1018.61
730148.79,300635.29,1018.51
730146.57,300635.64,1018.67
730144.41,300636.00,1018.57
730142.22,300636.32,1018.44
730139.90,300636.68,1018.47
730137.65,300637.04,1018.54
730135.49,300637.36,1018.41
730133.27,300637.72,1018.41
730130.98,300638.08,1018.54
730128.76,300638.44,1018.44
730126.54,300638.76,1018.57
730122.06,300639.48,1018.67
730119.90,300639.80,1018.44
730117.65,300640.16,1018.41
730319.59,300604.02,1018.08
730317.27,300604.38,1018.28
730314.95,300604.74,1018.44
730312.70,300605.09,1018.15
730310.44,300605.45,1018.15
730308.22,300605.78,1018.15
730305.96,300606.14,1018.18
730303.71,300606.50,1018.34
730301.39,300606.86,1018.25
730299.13,300607.21,1018.31
730296.91,300607.57,1018.31
730294.59,300607.93,1018.61
730292.40,300608.26,1018.34
730290.08,300608.62,1018.34
730287.83,300608.97,1018.44
730285.61,300609.33,1018.44
730283.38,300609.66,1018.28
730281.10,300610.05,1018.54
730278.81,300610.41,1018.74
730276.62,300610.73,1018.47
730274.43,300611.06,1018.47
730272.11,300611.45,1018.61
730269.89,300611.81,1018.67
730267.67,300612.13,1018.41
730265.48,300612.46,1018.28
730263.26,300612.81,1018.38
730260.94,300613.17,1018.57
730258.71,300613.53,1018.70
730256.46,300613.89,1018.67
730254.24,300614.22,1018.54
730252.05,300614.57,1018.51
730249.76,300614.93,1018.51
730247.57,300615.26,1018.51
730245.25,300615.65,1018.70
730240.81,300616.33,1018.38
730238.55,300616.69,1018.44
730236.27,300617.05,1018.84
730233.98,300617.41,1018.61
730231.79,300617.73,1018.41
730229.53,300618.09,1018.64
730227.31,300618.45,1018.47
730225.12,300618.80,1018.34
730222.90,300619.13,1018.15
730220.65,300619.49,1018.18
730218.43,300619.85,1018.31
730216.11,300620.21,1018.47
730213.92,300620.56,1018.47
730211.66,300620.89,1018.44
730209.41,300621.25,1018.57
730207.15,300621.61,1018.54
730204.87,300621.97,1018.38
730202.68,300622.29,1018.21
730200.36,300622.68,1018.47
730198.10,300623.04,1018.70
730195.91,300623.36,1018.64
730191.47,300624.08,1018.57
730189.18,300624.44,1018.87
730184.80,300625.09,1018.44
730182.52,300625.48,1018.64
730180.33,300625.80,1018.54
730178.07,300626.16,1018.57
730175.85,300626.52,1018.64
730173.63,300626.84,1018.70
730171.37,300627.20,1018.57
730169.18,300627.56,1018.64
730166.90,300627.92,1018.70
730164.71,300628.24,1018.54
730162.48,300628.60,1018.67
730160.26,300628.93,1018.64
730158.04,300629.28,1018.67
730155.82,300629.64,1018.67
730153.56,300629.97,1018.67
730151.37,300630.32,1018.61
730149.15,300630.68,1018.57
730146.90,300631.01,1018.67
730144.61,300631.37,1018.61
730142.42,300631.72,1018.51
730140.23,300632.05,1018.28
730137.94,300632.41,1018.54
730135.69,300632.76,1018.64
730133.50,300633.12,1018.51
730131.31,300633.44,1018.31
730129.06,300633.80,1018.41
730126.90,300634.13,1018.25
730124.68,300634.48,1018.74
730122.42,300634.84,1018.74
730120.27,300635.17,1018.51
730117.98,300635.52,1018.51
730274.37,300605.32,1018.47
730272.11,300605.67,1018.61
730269.86,300606.00,1018.61
730267.67,300606.36,1018.57
730265.38,300606.72,1018.61
730263.16,300607.07,1018.51
730260.94,300607.40,1018.44
730258.68,300607.76,1018.64
730256.33,300608.15,1018.93
730254.08,300608.48,1018.67
730251.92,300608.83,1018.61
730249.67,300609.16,1018.67
730247.38,300609.55,1018.80
730245.22,300609.87,1018.54
730242.87,300610.23,1018.61
730240.65,300610.59,1018.57
730238.39,300610.95,1018.93
730236.17,300611.28,1018.61
730233.88,300611.67,1019.13
730231.66,300611.99,1018.80
730229.50,300612.32,1018.47
730227.25,300612.71,1018.67
730224.96,300613.07,1018.80
730222.81,300613.39,1018.57
730220.58,300613.75,1018.25
730218.26,300614.11,1018.41
730216.04,300614.43,1018.11
730213.82,300614.79,1018.28
730211.57,300615.18,1018.67
730209.28,300615.51,1018.54
730207.06,300615.87,1018.51
730204.80,300616.22,1018.70
730202.58,300616.55,1018.51
730200.39,300616.91,1018.34
730198.14,300617.26,1018.34
730195.88,300617.62,1018.57
730193.63,300617.98,1018.84
730191.44,300618.30,1018.64
730189.18,300618.66,1018.77
730186.93,300619.02,1018.74
730184.71,300619.35,1018.64
730182.48,300619.70,1018.77
730180.33,300620.03,1018.34
730178.11,300620.38,1018.44
730175.85,300620.74,1018.61
730173.60,300621.10,1018.74
730171.38,300621.46,1018.74
730169.12,300621.82,1018.77
730166.90,300622.14,1018.90
730164.58,300622.50,1018.93
730162.36,300622.86,1019.00
730160.17,300623.22,1018.77
730157.85,300623.58,1018.90
730155.66,300623.90,1018.84
730153.44,300624.26,1018.70
730151.18,300624.62,1018.84
730148.99,300624.94,1018.67
730146.77,300625.30,1018.57
730144.58,300625.62,1018.64
730142.33,300625.98,1018.57
730140.10,300626.34,1018.51
730137.91,300626.66,1018.54
730135.69,300627.02,1018.34
730133.47,300627.38,1018.41
730131.22,300627.70,1018.51
730128.99,300628.06,1018.47
730126.81,300628.42,1018.38
730124.52,300628.78,1018.67
730122.33,300629.10,1018.64
730120.14,300629.46,1018.38
730117.92,300629.78,1018.34
730236.95,300606.23,1018.61
730234.69,300606.59,1018.61
730232.47,300606.95,1018.67
730230.18,300607.27,1018.67
730227.93,300607.70,1018.74
730225.74,300608.02,1018.67
730223.45,300608.38,1018.77
730221.27,300608.74,1018.70
730219.01,300609.06,1018.61
730216.82,300609.42,1018.44
730214.60,300609.75,1018.41
730212.34,300610.10,1018.44
730210.15,300610.46,1018.31
730207.77,300610.86,1019.10
730205.58,300611.18,1018.97
730203.42,300611.50,1018.54
730201.20,300611.86,1018.41
730199.01,300612.18,1018.34
730196.69,300612.55,1018.25
730194.37,300612.91,1018.44
730192.18,300613.26,1018.47
730189.90,300613.62,1018.77
730187.74,300613.98,1018.77
730185.48,300614.34,1018.77
730183.20,300614.66,1018.64
730180.98,300615.02,1018.74
730178.79,300615.34,1018.38
730176.50,300615.74,1018.87
730174.24,300616.10,1018.87
730171.96,300616.45,1019.16
730169.80,300616.78,1018.93
730165.36,300617.49,1018.93
730163.07,300617.85,1019.07
730160.81,300618.18,1018.90
730158.63,300618.53,1018.90
730156.40,300618.89,1018.93
730154.25,300619.22,1018.70
730151.96,300619.57,1018.93
730149.77,300619.90,1018.61
730147.52,300620.26,1018.97
730145.23,300620.62,1018.84
730143.07,300620.97,1018.70
730140.82,300621.30,1018.74
730138.53,300621.66,1018.74
730136.34,300622.01,1018.64
730134.15,300622.34,1018.64
730131.96,300622.69,1018.64
730129.71,300623.05,1018.67
730127.49,300623.41,1018.67
730125.26,300623.74,1018.41
730123.04,300624.06,1018.34
730120.88,300624.42,1018.21
730118.63,300624.74,1018.21
730116.44,300625.10,1018.28
730120.08,300709.51,1017.29
730122.31,300709.18,1017.23
730124.53,300708.82,1017.26
730126.75,300708.50,1017.26
730128.94,300708.14,1017.46
730131.20,300707.82,1017.52
730133.38,300707.46,1017.62
730135.61,300707.13,1017.59
730137.86,300706.78,1017.49
730140.05,300706.45,1017.56
730142.31,300706.09,1017.56
730144.53,300705.77,1017.52
730146.72,300705.41,1017.29
730148.91,300705.09,1017.42
730151.10,300704.73,1017.59
730153.32,300704.41,1017.62
730155.54,300704.05,1017.59
730157.76,300703.72,1017.56
730160.02,300703.37,1017.39
730162.21,300703.01,1017.49
730164.49,300702.68,1017.39
730166.68,300702.36,1017.75
730175.51,300701.00,1017.72
730177.79,300700.64,1017.52
730180.05,300700.28,1017.49
730182.30,300699.92,1017.39
730184.46,300699.60,1017.29
730186.65,300699.24,1017.42
730188.87,300698.91,1017.39
730191.06,300698.59,1017.62
730193.35,300698.23,1017.39
730195.51,300697.91,1017.72
730197.79,300697.55,1017.52
730200.01,300697.19,1017.56
730202.20,300696.87,1017.62
730204.46,300696.51,1017.65
730206.68,300696.18,1017.69
730208.84,300695.83,1017.79
730211.03,300695.50,1017.85
730213.22,300695.18,1017.82
730215.50,300694.82,1017.75
730217.73,300694.46,1017.72
730219.95,300694.14,1017.82
730222.20,300693.78,1017.82
730224.43,300693.42,1017.65
730226.65,300693.10,1017.82
730228.87,300692.77,1017.88
730231.06,300692.42,1018.08
730233.18,300692.13,1018.34
730235.41,300691.77,1018.44
730237.69,300691.41,1018.02
730239.95,300691.05,1017.88
730242.20,300690.69,1017.75
730244.42,300690.37,1017.88
730246.65,300690.01,1017.82
730248.90,300689.65,1017.72
730251.12,300689.29,1017.75
730253.38,300688.94,1017.75
730255.63,300688.58,1017.72
730257.85,300688.25,1017.62
730260.11,300687.89,1017.72
730262.30,300687.57,1017.85
730264.55,300687.24,1018.02
730266.81,300686.89,1017.95
730269.00,300686.53,1017.65
730271.19,300686.20,1017.69
730273.38,300685.88,1017.95
730275.66,300685.52,1017.85
730277.89,300685.16,1017.82
730280.14,300684.81,1017.75
730282.40,300684.48,1017.72
730284.62,300684.12,1017.79
730286.90,300683.76,1017.56
730289.06,300683.44,1017.85
730291.38,300683.08,1017.62
730293.64,300682.72,1017.65
730295.83,300682.40,1017.72
730298.05,300682.07,1017.75
730300.24,300681.72,1017.72
730302.43,300681.39,1017.82
730304.68,300681.03,1017.98
730306.94,300680.67,1017.75
730309.22,300680.35,1017.75
730311.48,300679.99,1017.79
730313.67,300679.63,1017.82
730315.99,300679.27,1017.69
730318.18,300678.95,1017.75
730320.40,300678.59,1017.65
730322.62,300678.27,1017.59
730324.81,300677.91,1017.72
730327.10,300677.58,1017.69
730329.26,300677.26,1018.08
730331.58,300676.90,1017.85
730333.80,300676.54,1018.05
730336.05,300676.22,1017.92
730338.34,300675.86,1017.82
730340.53,300675.50,1017.98
730342.75,300675.17,1018.08
730345.04,300674.82,1017.88
730347.29,300674.46,1017.85
730349.55,300674.13,1017.98
730351.77,300673.77,1018.05
730354.06,300673.41,1017.75
730118.76,300704.26,1017.52
730120.94,300703.90,1017.46
730123.20,300703.54,1017.49
730125.45,300703.22,1017.33
730127.61,300702.90,1017.59
730129.83,300702.54,1017.75
730132.06,300702.21,1017.65
730134.24,300701.86,1017.69
730136.40,300701.53,1017.56
730138.59,300701.21,1017.75
730140.85,300700.85,1017.65
730143.07,300700.49,1017.62
730145.32,300700.13,1017.49
730147.54,300699.81,1017.65
730149.70,300699.49,1017.79
730151.96,300699.13,1017.82
730154.18,300698.77,1017.65
730156.47,300698.44,1017.62
730158.66,300698.09,1017.82
730160.84,300697.76,1017.82
730163.07,300697.41,1017.56
730165.22,300697.08,1017.65
730167.45,300696.76,1017.85
730169.64,300696.40,1018.02
730171.86,300696.04,1017.95
730174.11,300695.72,1017.88
730176.27,300695.39,1018.05
730178.46,300695.07,1018.25
730180.68,300694.71,1018.34
730182.90,300694.39,1018.25
730185.19,300694.00,1017.72
730187.38,300693.64,1017.52
730189.63,300693.31,1017.65
730191.89,300692.96,1017.49
730194.08,300692.63,1017.65
730196.33,300692.27,1017.72
730198.52,300691.95,1017.82
730200.74,300691.59,1017.85
730202.97,300691.27,1018.02
730205.22,300690.91,1017.75
730207.41,300690.55,1017.82
730209.53,300690.23,1017.85
730211.79,300689.90,1017.95
730214.04,300689.55,1017.88
730216.27,300689.19,1017.75
730218.59,300688.83,1017.85
730220.78,300688.50,1017.82
730222.97,300688.18,1017.79
730225.22,300687.82,1017.79
730227.41,300687.46,1017.79
730229.66,300687.14,1017.85
730231.85,300686.81,1018.08
730234.14,300686.45,1017.95
730236.36,300686.10,1017.95
730238.55,300685.77,1017.95
730240.81,300685.41,1018.02
730243.03,300685.09,1017.95
730245.32,300684.67,1017.85
730247.54,300684.34,1017.69
730249.73,300683.98,1017.72
730252.05,300683.62,1017.82
730254.27,300683.30,1017.82
730256.39,300682.98,1018.31
730258.58,300682.65,1018.21
730260.87,300682.26,1017.79
730263.13,300681.93,1017.85
730265.31,300681.61,1017.88
730267.60,300681.25,1017.79
730269.86,300680.89,1017.69
730272.08,300680.53,1017.72
730274.30,300680.21,1017.69
730276.52,300679.85,1017.69
730278.78,300679.53,1017.85
730281.00,300679.17,1017.75
730283.16,300678.81,1017.79
730285.48,300678.49,1017.69
730287.70,300678.13,1017.62
730289.89,300677.80,1017.92
730292.18,300677.44,1017.69
730294.40,300677.09,1017.75
730296.62,300676.76,1017.82
730298.84,300676.40,1017.79
730301.10,300676.05,1017.75
730303.32,300675.72,1017.88
730305.61,300675.36,1017.82
730307.89,300675.00,1017.82
730310.12,300674.68,1017.85
730312.24,300674.36,1018.28
730314.43,300674.03,1018.31
730316.75,300673.64,1017.75
730319.00,300673.31,1017.82
730321.23,300672.96,1017.69
730323.48,300672.60,1017.82
730325.70,300672.24,1017.69
730327.86,300671.92,1017.85
730330.08,300671.59,1017.92
730332.30,300671.27,1017.95
730334.56,300670.91,1018.11
730336.85,300670.55,1017.95
730339.07,300670.19,1017.88
730341.32,300669.87,1018.02
730343.58,300669.51,1017.88
730345.86,300669.15,1017.88
730348.09,300668.79,1017.92
730350.34,300668.46,1017.82
730352.63,300668.10,1017.75
730119.75,300698.91,1017.33
730121.98,300698.56,1017.46
730124.17,300698.23,1017.65
730126.39,300697.91,1017.79
730128.61,300697.55,1017.69
730130.80,300697.23,1017.79
730133.09,300696.87,1017.59
730135.24,300696.54,1017.85
730137.50,300696.19,1017.75
730139.69,300695.83,1017.62
730141.81,300695.51,1017.72
730144.03,300695.18,1017.92
730146.29,300694.82,1017.59
730148.51,300694.47,1017.62
730150.73,300694.14,1017.72
730152.92,300693.78,1017.82
730155.18,300693.46,1017.75
730157.33,300693.10,1017.75
730159.56,300692.78,1017.79
730161.88,300692.42,1017.69
730164.00,300692.10,1017.75
730166.16,300691.74,1017.98
730168.35,300691.42,1018.25
730170.67,300691.06,1018.15
730172.86,300690.73,1018.21
730175.01,300690.41,1018.18
730177.27,300690.05,1018.05
730179.59,300689.66,1017.69
730181.84,300689.30,1017.56
730184.03,300688.97,1017.88
730186.22,300688.65,1017.88
730188.41,300688.33,1017.92
730190.53,300687.97,1017.85
730192.85,300687.61,1017.65
730195.08,300687.29,1017.75
730197.30,300686.93,1017.92
730199.52,300686.60,1018.15
730201.71,300686.25,1018.02
730204.00,300685.89,1017.79
730206.19,300685.56,1017.95
730208.38,300685.24,1018.05
730210.60,300684.88,1018.28
730212.85,300684.52,1018.05
730215.11,300684.20,1018.08
730217.33,300683.84,1018.15
730219.52,300683.48,1017.92
730221.74,300683.16,1017.75
730223.93,300682.80,1017.95
730226.19,300682.48,1018.34
730230.63,300681.79,1018.08
730232.92,300681.40,1017.75
730235.11,300681.08,1017.85
730237.36,300680.72,1017.88
730239.65,300680.36,1017.69
730241.84,300680.00,1017.79
730244.09,300679.65,1017.92
730246.31,300679.32,1017.72
730248.60,300678.96,1017.75
730250.82,300678.60,1017.69
730253.05,300678.28,1017.72
730255.23,300677.92,1017.88
730257.46,300677.56,1017.72
730259.71,300677.24,1017.85
730261.87,300676.92,1017.92
730263.99,300676.59,1018.47
730266.28,300676.23,1018.34
730268.57,300675.87,1017.85
730270.85,300675.52,1017.69
730273.01,300675.19,1017.79
730275.14,300674.87,1017.98
730277.42,300674.51,1017.88
730279.64,300674.15,1017.85
730281.90,300673.79,1017.98
730284.19,300673.44,1017.75
730286.34,300673.14,1018.15
730288.63,300672.75,1017.95
730290.89,300672.43,1017.79
730293.14,300672.07,1017.88
730295.40,300671.71,1017.88
730297.59,300671.39,1017.95
730299.84,300671.03,1018.05
730302.09,300670.67,1017.82
730304.25,300670.35,1018.15
730306.51,300670.02,1017.95
730308.79,300669.66,1017.92
730311.15,300669.27,1017.75
730313.27,300668.94,1017.85
730315.43,300668.62,1018.08
730317.71,300668.26,1017.85
730319.97,300667.90,1017.75
730322.26,300667.54,1017.62
730324.45,300667.22,1017.85
730326.70,300666.86,1017.85
730328.96,300666.54,1017.79
730331.11,300666.21,1018.11
730333.46,300665.82,1017.79
730335.62,300665.50,1017.92
730337.78,300665.17,1018.15
730340.03,300664.85,1018.18
730342.29,300664.49,1018.05
730344.58,300664.13,1017.95
730346.80,300663.77,1017.92
730349.05,300663.45,1017.98
730351.37,300663.05,1017.79
730353.56,300662.73,1017.88
730120.14,300693.92,1017.79
730122.33,300693.56,1017.79
730124.58,300693.20,1017.82
730126.74,300692.88,1018.02
730128.96,300692.55,1018.15
730131.22,300692.19,1017.98
730133.44,300691.84,1017.88
730135.69,300691.48,1017.72
730137.85,300691.15,1017.75
730140.07,300690.80,1017.92
730142.33,300690.47,1017.85
730144.42,300690.15,1017.92
730146.64,300689.83,1018.15
730148.86,300689.47,1017.95
730151.15,300689.11,1017.88
730153.37,300688.75,1017.95
730155.59,300688.39,1017.85
730157.85,300688.07,1017.75
730160.04,300687.71,1017.85
730162.26,300687.39,1017.88
730164.48,300687.03,1017.98
730166.67,300686.70,1018.02
730168.89,300686.35,1018.25
730171.15,300685.99,1017.92
730173.44,300685.63,1017.79
730175.69,300685.27,1017.62
730177.88,300684.95,1017.79
730180.10,300684.62,1017.85
730182.23,300684.30,1018.05
730184.45,300683.94,1017.88
730186.67,300683.58,1017.82
730188.86,300683.26,1017.92
730191.15,300682.90,1017.82
730193.34,300682.54,1017.85
730195.59,300682.22,1018.02
730197.81,300681.86,1018.08
730200.04,300681.54,1018.02
730202.22,300681.18,1018.05
730204.38,300680.86,1017.98
730206.70,300680.50,1017.98
730208.92,300680.14,1018.11
730211.05,300679.82,1018.15
730213.33,300679.46,1018.02
730215.52,300679.13,1018.21
730217.78,300678.77,1018.05
730220.03,300678.42,1017.98
730222.26,300678.06,1017.88
730224.45,300677.73,1017.95
730226.67,300677.38,1017.85
730228.92,300677.05,1018.18
730231.11,300676.73,1018.18
730233.30,300676.37,1018.15
730235.65,300675.98,1018.11
730237.78,300675.65,1018.08
730240.03,300675.30,1017.92
730242.32,300674.94,1017.98
730244.61,300674.58,1017.92
730246.80,300674.25,1018.02
730248.92,300673.93,1018.18
730251.21,300673.54,1017.92
730253.46,300673.21,1017.88
730255.68,300672.86,1017.88
730257.94,300672.50,1017.88
730260.09,300672.17,1017.95
730262.25,300671.85,1018.18
730264.51,300671.49,1018.18
730266.76,300671.13,1017.95
730269.02,300670.81,1017.98
730271.27,300670.42,1017.72
730273.49,300670.09,1017.72
730275.68,300669.77,1018.05
730277.94,300669.41,1018.05
730280.26,300669.05,1017.75
730282.48,300668.69,1017.79
730284.67,300668.37,1017.82
730286.89,300668.01,1017.98
730289.08,300667.69,1018.18
730291.33,300667.33,1017.82
730293.56,300666.97,1017.92
730295.78,300666.64,1018.05
730297.94,300666.32,1018.15
730300.13,300666.00,1018.28
730302.51,300665.60,1018.11
730304.80,300665.24,1017.82
730306.99,300664.89,1017.92
730309.21,300664.56,1018.15
730311.46,300664.20,1017.88
730313.65,300663.88,1017.95
730315.94,300663.52,1017.85
730318.23,300663.16,1017.79
730320.42,300662.80,1017.85
730322.67,300662.45,1017.69
730324.93,300662.12,1017.75
730327.15,300661.76,1017.79
730329.40,300661.44,1017.88
730331.66,300661.08,1017.88
730333.88,300660.72,1017.88
730336.10,300660.40,1018.08
730338.36,300660.04,1018.02
730340.64,300659.68,1018.05
730342.93,300659.32,1017.85
730345.19,300658.96,1017.72
730347.44,300658.63,1017.82
730349.66,300658.28,1017.79
730351.85,300657.95,1017.92
730354.04,300657.60,1017.92
730118.91,300688.57,1017.69
730121.13,300688.24,1017.85
730123.25,300687.92,1018.02
730125.48,300687.56,1017.92
730127.73,300687.20,1017.92
730129.92,300686.88,1018.05
730132.17,300686.52,1018.02
730134.40,300686.20,1018.02
730136.55,300685.84,1018.02
730138.74,300685.52,1017.98
730140.90,300685.19,1018.25
730143.19,300684.84,1017.98
730145.38,300684.48,1018.25
730147.53,300684.16,1018.11
730149.79,300683.80,1018.05
730152.07,300683.44,1017.92
730154.30,300683.11,1018.05
730156.45,300682.76,1018.08
730158.64,300682.43,1017.92
730160.86,300682.08,1018.02
730163.05,300681.75,1018.11
730165.34,300681.39,1018.34
730167.63,300681.03,1017.95
730169.75,300680.71,1018.08
730172.04,300680.35,1017.85
730174.23,300679.99,1017.92
730176.42,300679.67,1018.02
730178.61,300679.35,1018.11
730180.80,300678.99,1018.11
730183.12,300678.63,1017.88
730185.31,300678.27,1017.88
730187.53,300677.95,1017.88
730189.75,300677.59,1017.95
730191.94,300677.23,1017.88
730194.20,300676.91,1017.98
730196.35,300676.58,1018.25
730198.57,300676.23,1018.38
730200.83,300675.90,1018.34
730203.05,300675.54,1018.25
730205.31,300675.19,1018.28
730207.50,300674.86,1018.38
730209.82,300674.50,1018.11
730212.04,300674.14,1018.11
730214.19,300673.82,1018.21
730216.51,300673.43,1018.02
730218.74,300673.10,1017.95
730220.93,300672.78,1018.21
730223.11,300672.42,1018.15
730225.30,300672.10,1018.18
730227.66,300671.74,1018.15
730229.85,300671.35,1017.82
730232.03,300670.99,1017.98
730234.26,300670.67,1018.08
730236.45,300670.31,1018.05
730238.73,300669.95,1017.95
730240.96,300669.62,1018.02
730243.18,300669.27,1018.15
730245.40,300668.94,1018.21
730247.59,300668.59,1017.98
730249.78,300668.23,1017.98
730252.03,300667.90,1017.92
730254.29,300667.54,1017.92
730256.48,300667.22,1018.08
730258.73,300666.86,1017.92
730261.02,300666.50,1017.92
730263.24,300666.15,1017.88
730265.53,300665.79,1017.82
730267.72,300665.46,1018.08
730269.97,300665.10,1017.72
730272.23,300664.74,1017.75
730274.35,300664.42,1018.05
730276.57,300664.10,1018.25
730278.86,300663.74,1017.95
730281.02,300663.38,1017.92
730283.40,300663.02,1017.75
730285.56,300662.70,1017.98
730287.81,300662.34,1018.02
730290.10,300661.98,1017.82
730292.23,300661.66,1017.95
730294.48,300661.30,1017.98
730296.70,300660.97,1017.92
730298.99,300660.61,1017.95
730301.24,300660.26,1017.92
730303.47,300659.90,1017.92
730305.66,300659.57,1017.98
730307.88,300659.22,1018.08
730310.20,300658.86,1018.11
730312.39,300658.53,1017.88
730314.67,300658.17,1017.72
730316.99,300657.81,1017.69
730319.15,300657.46,1017.79
730321.41,300657.13,1017.85
730323.66,300656.77,1017.72
730325.82,300656.42,1017.82
730328.10,300656.06,1017.79
730330.29,300655.73,1017.98
730332.58,300655.37,1017.92
730334.87,300655.01,1017.72
730337.06,300654.69,1017.85
730339.35,300654.33,1017.75
730341.57,300653.97,1017.79
730343.79,300653.65,1017.79
730346.01,300653.29,1017.72
730348.20,300652.97,1017.82
730350.49,300652.61,1017.79
730352.71,300652.25,1017.82
730119.84,300683.32,1017.92
730122.10,300682.96,1017.69
730124.29,300682.64,1017.95
730126.51,300682.32,1018.02
730128.67,300681.96,1017.95
730130.82,300681.64,1018.08
730133.01,300681.31,1018.31
730135.33,300680.95,1018.31
730137.52,300680.60,1018.31
730139.68,300680.27,1018.11
730141.93,300679.91,1018.05
730144.19,300679.56,1018.08
730146.44,300679.20,1018.05
730148.63,300678.87,1018.05
730150.79,300678.55,1018.25
730153.04,300678.19,1018.38
730155.23,300677.87,1018.28
730157.52,300677.51,1018.11
730159.74,300677.15,1018.05
730161.96,300676.79,1018.08
730164.19,300676.47,1018.21
730166.38,300676.11,1018.11
730168.63,300675.75,1018.18
730170.88,300675.39,1017.98
730173.04,300675.07,1017.98
730175.23,300674.75,1018.08
730177.45,300674.39,1018.02
730179.71,300674.03,1018.02
730181.96,300673.67,1017.85
730184.09,300673.38,1018.25
730186.34,300673.03,1018.31
730188.53,300672.67,1018.28
730190.82,300672.31,1018.21
730193.07,300671.95,1018.11
730195.29,300671.63,1017.98
730197.52,300671.27,1018.11
730199.71,300670.94,1018.15
730201.90,300670.59,1018.21
730204.15,300670.26,1018.15
730206.34,300669.91,1018.28
730208.53,300669.58,1018.34
730210.78,300669.22,1018.34
730213.01,300668.90,1018.54
730215.23,300668.54,1018.28
730217.48,300668.18,1018.02
730219.70,300667.82,1018.18
730221.86,300667.50,1018.18
730224.12,300667.14,1017.98
730226.34,300666.75,1018.08
730228.53,300666.43,1018.18
730230.72,300666.10,1018.47
730232.91,300665.78,1018.64
730235.22,300665.39,1018.18
730237.54,300665.03,1017.85
730239.73,300664.67,1018.02
730241.99,300664.34,1018.11
730244.21,300663.99,1017.92
730246.43,300663.63,1018.05
730248.69,300663.27,1017.95
730250.88,300662.95,1017.88
730253.07,300662.59,1017.98
730255.29,300662.27,1018.21
730257.58,300661.91,1018.02
730259.67,300661.62,1018.41
730264.27,300660.87,1018.02
730266.46,300660.51,1017.95
730268.75,300660.15,1017.88
730270.97,300659.82,1017.95
730273.19,300659.47,1017.95
730275.48,300659.11,1017.82
730277.67,300658.78,1017.98
730279.89,300658.46,1018.21
730282.18,300658.07,1017.92
730284.40,300657.74,1018.02
730286.66,300657.38,1017.95
730288.91,300657.02,1017.79
730291.13,300656.70,1017.95
730293.39,300656.34,1017.92
730295.61,300655.98,1017.98
730297.87,300655.66,1017.95
730300.09,300655.30,1017.98
730302.38,300654.94,1017.88
730304.57,300654.62,1017.98
730306.72,300654.26,1017.85
730309.04,300653.90,1017.75
730311.23,300653.58,1017.88
730313.45,300653.22,1018.08
730315.74,300652.86,1017.98
730320.12,300652.21,1018.11
730322.34,300651.82,1017.85
730324.63,300651.46,1017.82
730326.85,300651.14,1017.95
730329.07,300650.78,1017.98
730331.33,300650.45,1018.02
730333.58,300650.10,1017.95
730335.80,300649.74,1017.92
730338.06,300649.38,1017.82
730340.28,300649.05,1017.85
730342.50,300648.70,1017.82
730344.72,300648.37,1017.85
730346.98,300648.01,1017.92
730349.23,300647.65,1017.92
730351.49,300647.30,1017.82
730353.78,300646.97,1017.82
730118.16,300678.35,1018.25
730120.42,300677.99,1018.02
730122.67,300677.63,1018.02
730124.86,300677.31,1018.02
730129.37,300676.59,1017.98
730131.53,300676.27,1018.05
730133.78,300675.91,1018.08
730135.94,300675.59,1018.25
730138.26,300675.19,1017.95
730140.41,300674.87,1018.34
730142.67,300674.51,1018.08
730144.89,300674.19,1018.25
730147.08,300673.83,1018.25
730151.52,300673.15,1018.51
730153.68,300672.82,1018.34
730155.90,300672.47,1018.38
730158.16,300672.11,1018.15
730160.35,300671.78,1018.25
730162.57,300671.43,1018.31
730164.79,300671.07,1018.21
730167.11,300670.71,1018.11
730169.30,300670.39,1018.18
730171.52,300670.03,1017.95
730173.65,300669.71,1018.11
730175.80,300669.35,1018.08
730178.12,300668.99,1018.05
730180.38,300668.63,1018.05
730182.57,300668.31,1018.08
730184.79,300667.95,1017.88
730186.95,300667.63,1017.98
730189.17,300667.30,1018.18
730191.36,300666.94,1018.31
730193.64,300666.59,1018.25
730195.80,300666.26,1018.18
730197.96,300665.94,1018.25
730200.21,300665.58,1018.21
730202.40,300665.22,1018.31
730204.69,300664.86,1018.28
730206.94,300664.51,1018.05
730209.13,300664.18,1018.18
730211.29,300663.86,1018.41
730213.54,300663.50,1018.18
730215.86,300663.14,1018.08
730218.09,300662.78,1018.25
730220.34,300662.42,1018.11
730222.59,300662.07,1017.95
730224.82,300661.71,1018.05
730227.04,300661.35,1018.21
730229.26,300661.03,1018.28
730231.48,300660.67,1018.11
730233.77,300660.31,1017.98
730235.99,300659.95,1018.02
730238.21,300659.59,1017.85
730240.34,300659.30,1018.28
730242.56,300658.95,1018.51
730244.81,300658.59,1018.31
730247.10,300658.23,1017.95
730249.42,300657.87,1017.98
730251.58,300657.55,1018.31
730253.83,300657.19,1018.18
730256.09,300656.83,1018.18
730258.24,300656.51,1018.21
730260.50,300656.15,1017.92
730262.75,300655.79,1017.85
730264.94,300655.46,1018.08
730267.23,300655.07,1017.95
730269.42,300654.75,1018.05
730271.71,300654.39,1017.95
730273.86,300654.07,1018.02
730276.05,300653.71,1017.85
730278.31,300653.38,1018.11
730280.47,300653.06,1018.38
730282.78,300652.67,1018.02
730285.04,300652.31,1018.05
730287.26,300651.95,1017.92
730289.48,300651.63,1017.98
730291.70,300651.27,1017.98
730293.96,300650.94,1018.02
730296.15,300650.59,1017.92
730298.37,300650.23,1017.95
730300.59,300649.90,1018.02
730302.88,300649.54,1017.82
730305.10,300649.19,1018.05
730307.36,300648.83,1018.02
730309.61,300648.47,1017.92
730311.83,300648.14,1017.88
730313.96,300647.82,1018.05
730316.31,300647.46,1018.02
730318.57,300647.10,1017.95
730320.72,300646.75,1017.88
730322.98,300646.39,1017.92
730325.23,300646.06,1017.88
730327.39,300645.74,1018.31
730329.71,300645.38,1018.05
730331.87,300645.06,1018.18
730334.18,300644.66,1017.98
730336.41,300644.34,1017.98
730338.69,300643.98,1018.02
730340.92,300643.62,1018.05
730343.17,300643.26,1017.98
730345.49,300642.90,1017.79
730347.68,300642.58,1018.05
730349.97,300642.22,1018.02
730352.19,300641.86,1018.05
730354.48,300641.50,1017.72
730117.40,300673.51,1018.11
730119.69,300673.15,1018.05
730121.91,300672.80,1018.25
730124.13,300672.47,1018.25
730126.32,300672.11,1018.25
730128.41,300671.79,1018.41
730130.73,300671.43,1018.15
730132.99,300671.07,1017.98
730135.14,300670.72,1018.15
730137.43,300670.36,1017.98
730139.59,300670.07,1018.34
730141.84,300669.71,1018.25
730144.00,300669.35,1018.25
730146.12,300669.03,1018.28
730148.41,300668.67,1018.21
730150.60,300668.32,1018.28
730152.82,300667.99,1018.34
730155.08,300667.63,1018.18
730157.27,300667.28,1018.15
730159.49,300666.95,1018.41
730161.78,300666.56,1017.88
730163.97,300666.24,1018.28
730166.09,300665.91,1018.38
730168.31,300665.56,1018.21
730170.63,300665.20,1018.31
730172.85,300664.87,1018.18
730175.04,300664.51,1018.18
730177.20,300664.19,1018.18
730179.39,300663.83,1018.31
730181.68,300663.47,1018.02
730183.83,300663.15,1018.34
730186.09,300662.79,1018.34
730188.34,300662.43,1018.25
730190.53,300662.11,1018.31
730192.79,300661.75,1018.41
730194.98,300661.43,1018.41
730197.26,300661.07,1018.38
730199.42,300660.75,1018.47
730201.54,300660.42,1018.54
730203.77,300660.07,1018.70
730205.99,300659.71,1018.54
730208.31,300659.35,1018.21
730210.53,300658.99,1018.25
730212.75,300658.63,1018.18
730214.94,300658.31,1018.70
730217.23,300657.95,1018.28
730219.48,300657.59,1018.28
730221.70,300657.23,1018.21
730223.93,300656.91,1018.21
730226.18,300656.52,1018.18
730228.40,300656.16,1018.05
730230.66,300655.80,1018.08
730232.88,300655.48,1018.21
730235.07,300655.15,1018.34
730237.29,300654.79,1018.21
730239.58,300654.40,1017.92
730241.77,300654.08,1018.18
730243.92,300653.76,1018.38
730246.18,300653.40,1018.02
730248.40,300653.04,1018.28
730250.69,300652.68,1017.92
730252.94,300652.32,1017.92
730255.13,300652.00,1018.21
730257.35,300651.64,1018.21
730259.67,300651.28,1017.88
730261.77,300650.96,1018.25
730263.95,300650.63,1018.38
730266.24,300650.24,1018.02
730268.46,300649.92,1018.11
730270.72,300649.56,1018.21
730272.94,300649.23,1018.15
730275.16,300648.88,1018.25
730277.42,300648.52,1018.18
730279.67,300648.16,1018.11
730281.99,300647.80,1017.72
730284.08,300647.48,1018.25
730286.27,300647.15,1018.21
730288.56,300646.79,1018.28
730290.85,300646.44,1018.02
730293.07,300646.08,1017.95
730295.29,300645.72,1017.92
730297.55,300645.36,1017.88
730299.80,300645.00,1017.82
730301.99,300644.68,1017.98
730304.24,300644.35,1018.11
730306.50,300643.99,1018.02
730308.75,300643.64,1018.05
730310.98,300643.28,1018.02
730313.26,300642.92,1017.88
730315.52,300642.56,1017.95
730317.71,300642.24,1018.08
730319.99,300641.88,1017.98
730322.28,300641.52,1017.85
730324.41,300641.20,1018.15
730326.63,300640.84,1017.95
730328.88,300640.48,1017.92
730331.14,300640.15,1018.02
730333.33,300639.80,1018.21
730335.61,300639.44,1017.88
730337.87,300639.08,1017.95
730340.09,300638.75,1018.02
730342.31,300638.40,1017.92
730344.50,300638.07,1018.05
730346.79,300637.68,1017.88
730349.08,300637.32,1017.82
730351.23,300637.00,1017.88
730353.52,300636.64,1017.92
730118.43,300667.97,1018.25
730120.62,300667.65,1018.34
730122.87,300667.29,1018.21
730125.13,300666.93,1018.21
730127.28,300666.57,1018.38
730131.66,300665.89,1018.25
730133.85,300665.57,1018.31
730136.14,300665.21,1018.11
730138.43,300664.85,1018.08
730140.58,300664.53,1018.15
730142.71,300664.17,1018.18
730144.96,300663.81,1018.15
730147.15,300663.49,1018.38
730149.41,300663.13,1018.18
730151.66,300662.77,1018.15
730153.82,300662.45,1018.38
730158.26,300661.77,1018.44
730160.42,300661.41,1018.28
730162.64,300661.09,1018.44
730164.80,300660.76,1018.57
730167.08,300660.37,1018.31
730169.34,300660.05,1018.31
730171.49,300659.69,1018.41
730173.81,300659.33,1018.25
730176.00,300659.01,1018.38
730178.26,300658.65,1018.31
730180.48,300658.29,1018.21
730182.70,300657.93,1018.18
730184.96,300657.57,1018.11
730187.05,300657.25,1018.47
730189.30,300656.93,1018.61
730191.66,300656.53,1018.21
730193.85,300656.21,1018.38
730196.10,300655.85,1018.34
730198.26,300655.53,1018.54
730200.48,300655.17,1018.51
730202.64,300654.85,1018.51
730204.89,300654.49,1018.28
730207.11,300654.13,1018.38
730209.33,300653.77,1018.38
730211.56,300653.45,1018.57
730213.78,300653.09,1018.70
730216.06,300652.73,1018.21
730218.29,300652.37,1018.21
730220.44,300652.05,1018.51
730222.60,300651.76,1019.00
730224.79,300651.37,1018.84
730227.11,300650.98,1018.08
730229.36,300650.62,1018.11
730231.52,300650.30,1018.28
730233.84,300649.90,1018.11
730236.00,300649.58,1018.54
730238.28,300649.22,1018.25
730240.54,300648.86,1018.25
730242.73,300648.54,1018.25
730245.05,300648.18,1018.05
730247.24,300647.82,1018.18
730249.46,300647.50,1018.18
730251.68,300647.14,1018.02
730253.87,300646.78,1017.95
730256.16,300646.42,1018.15
730258.41,300646.10,1018.08
730260.54,300645.74,1018.28
730262.76,300645.42,1018.38
730264.98,300645.06,1018.28
730267.23,300644.70,1018.25
730269.52,300644.34,1018.11
730271.78,300643.98,1017.85
730274.00,300643.66,1018.28
730276.25,300643.30,1017.95
730280.80,300642.58,1017.85
730282.82,300642.30,1018.38
730285.08,300641.94,1018.41
730287.36,300641.58,1018.08
730289.68,300641.18,1017.88
730291.91,300640.86,1018.05
730294.06,300640.54,1018.08
730296.32,300640.18,1018.11
730298.57,300639.82,1017.95
730300.79,300639.46,1018.02
730303.05,300639.10,1018.02
730305.30,300638.74,1017.95
730307.52,300638.42,1017.98
730309.65,300638.10,1018.11
730312.00,300637.70,1017.95
730314.26,300637.34,1017.98
730316.41,300637.02,1017.95
730318.73,300636.66,1017.95
730320.95,300636.30,1017.98
730323.21,300635.95,1017.88
730325.46,300635.59,1017.82
730327.65,300635.26,1017.88
730329.91,300634.90,1018.02
730332.13,300634.58,1018.02
730334.42,300634.22,1017.85
730336.67,300633.86,1017.92
730338.93,300633.50,1017.92
730341.18,300633.14,1017.88
730343.34,300632.82,1017.98
730345.56,300632.46,1017.95
730347.81,300632.11,1017.88
730350.04,300631.78,1017.88
730352.39,300631.39,1017.95
730117.20,300662.95,1018.15
730119.39,300662.59,1018.15
730121.62,300662.27,1018.28
730123.87,300661.91,1018.05
730126.09,300661.55,1018.28
730128.22,300661.23,1018.61
730130.44,300660.87,1018.34
730132.69,300660.55,1018.25
730134.88,300660.19,1018.34
730137.14,300659.83,1018.34
730139.29,300659.51,1018.18
730141.52,300659.15,1018.38
730143.77,300658.79,1018.31
730145.99,300658.44,1018.05
730148.18,300658.11,1018.51
730150.40,300657.79,1018.54
730152.53,300657.43,1018.64
730154.68,300657.11,1018.90
730156.97,300656.75,1018.38
730159.19,300656.39,1018.54
730161.42,300656.03,1018.38
730163.61,300655.71,1018.47
730165.86,300655.35,1018.44
730168.11,300654.99,1018.28
730170.27,300654.67,1018.38
730172.53,300654.31,1018.38
730174.65,300653.99,1018.67
730176.90,300653.63,1018.64
730179.16,300653.27,1018.44
730181.41,300652.91,1018.47
730183.64,300652.59,1018.54
730185.76,300652.23,1018.74
730188.05,300651.88,1018.47
730190.24,300651.55,1018.54
730192.43,300651.23,1018.67
730194.71,300650.84,1018.47
730196.93,300650.51,1018.47
730199.16,300650.15,1018.64
730201.41,300649.79,1018.31
730203.70,300649.43,1018.28
730205.89,300649.08,1018.38
730208.14,300648.72,1018.18
730210.40,300648.36,1018.18
730212.62,300648.04,1018.21
730214.87,300647.68,1018.31
730217.09,300647.32,1018.28
730219.25,300647.00,1018.28
730221.44,300646.64,1018.18
730223.60,300646.35,1018.57
730225.79,300645.96,1018.67
730228.11,300645.60,1018.25
730230.39,300645.21,1018.05
730232.62,300644.88,1018.18
730234.74,300644.56,1018.70
730237.03,300644.20,1018.51
730239.35,300643.81,1018.15
730241.57,300643.45,1017.98
730243.79,300643.13,1018.11
730245.98,300642.77,1018.15
730248.23,300642.44,1018.31
730250.42,300642.09,1018.18
730252.65,300641.73,1018.02
730254.93,300641.37,1018.08
730257.16,300641.05,1018.08
730259.34,300640.69,1018.18
730261.60,300640.33,1018.11
730263.82,300640.00,1018.08
730266.04,300639.65,1018.21
730268.26,300639.29,1018.18
730270.55,300638.93,1018.05
730272.77,300638.61,1018.15
730274.93,300638.25,1018.18
730277.15,300637.92,1018.08
730279.37,300637.57,1018.11
730281.63,300637.21,1018.15
730283.88,300636.85,1018.18
730286.07,300636.53,1018.21
730288.39,300636.17,1018.08
730290.58,300635.81,1018.11
730292.84,300635.45,1018.15
730295.09,300635.09,1018.18
730297.31,300634.77,1018.05
730299.54,300634.41,1018.02
730301.69,300634.09,1018.08
730308.42,300633.01,1018.11
730310.71,300632.65,1017.92
730312.90,300632.33,1018.15
730315.22,300631.97,1017.95
730317.44,300631.61,1017.98
730319.66,300631.25,1017.92
730321.98,300630.89,1017.82
730324.17,300630.57,1018.02
730326.46,300630.18,1017.88
730328.72,300629.85,1017.88
730330.87,300629.50,1017.85
730333.16,300629.14,1017.85
730335.35,300628.81,1017.95
730337.57,300628.45,1017.98
730339.82,300628.10,1018.02
730342.05,300627.77,1018.02
730344.30,300627.41,1017.95
730346.52,300627.05,1017.98
730348.81,300626.70,1017.98
730351.10,300626.34,1017.79
730353.32,300626.01,1017.92
730118.63,300657.56,1018.18
730120.82,300657.24,1017.95
730123.01,300656.88,1017.98
730125.20,300656.56,1018.34
730127.42,300656.20,1018.21
730129.64,300655.84,1018.21
730131.90,300655.52,1018.21
730134.05,300655.16,1018.31
730136.31,300654.80,1018.34
730138.50,300654.48,1018.41
730140.72,300654.12,1018.21
730142.88,300653.80,1018.31
730147.32,300653.08,1018.44
730149.57,300652.72,1018.08
730151.80,300652.40,1018.51
730153.98,300652.04,1018.51
730156.17,300651.72,1018.51
730158.43,300651.36,1018.51
730160.62,300651.00,1018.47
730162.81,300650.68,1018.47
730165.03,300650.32,1018.47
730167.28,300649.96,1018.41
730169.57,300649.60,1018.25
730171.73,300649.28,1018.54
730173.98,300648.92,1018.67
730176.20,300648.56,1018.41
730178.30,300648.28,1018.67
730180.55,300647.92,1018.70
730182.71,300647.59,1018.93
730185.06,300647.20,1018.44
730187.22,300646.88,1018.77
730189.41,300646.52,1018.90
730191.73,300646.16,1018.51
730193.95,300645.80,1018.51
730196.20,300645.44,1018.38
730198.42,300645.09,1018.47
730200.58,300644.76,1018.38
730202.84,300644.40,1018.41
730205.12,300644.05,1018.18
730207.38,300643.69,1018.41
730209.63,300643.36,1018.31
730211.82,300643.00,1018.34
730214.01,300642.68,1018.70
730216.17,300642.32,1018.61
730218.45,300641.97,1018.51
730220.74,300641.61,1018.11
730222.90,300641.25,1018.15
730225.15,300640.92,1018.21
730227.34,300640.53,1018.28
730229.56,300640.21,1018.44
730231.88,300639.82,1018.21
730234.04,300639.49,1018.31
730236.23,300639.17,1018.47
730238.39,300638.81,1018.38
730240.74,300638.42,1018.15
730243.06,300638.06,1018.05
730245.15,300637.77,1018.31
730247.37,300637.41,1018.21
730249.59,300637.06,1018.21
730251.88,300636.70,1018.11
730254.14,300636.34,1018.05
730256.29,300636.02,1018.34
730258.55,300635.66,1018.31
730260.77,300635.30,1018.31
730263.06,300634.94,1018.21
730265.21,300634.62,1018.25
730267.40,300634.26,1018.11
730269.69,300633.90,1018.11
730271.91,300633.54,1018.08
730274.13,300633.22,1018.25
730276.42,300632.86,1017.98
730278.61,300632.50,1018.02
730280.83,300632.18,1018.31
730283.05,300631.82,1018.47
730285.34,300631.46,1018.25
730287.63,300631.10,1017.95
730289.85,300630.74,1018.05
730292.07,300630.42,1018.28
730294.33,300630.06,1018.11
730296.55,300629.70,1017.98
730298.70,300629.35,1018.02
730300.96,300629.02,1018.02
730303.21,300628.66,1017.98
730305.44,300628.30,1018.02
730307.66,300627.98,1018.21
730309.98,300627.59,1017.85
730312.17,300627.26,1018.05
730314.39,300626.90,1018.21
730316.64,300626.55,1018.08
730318.96,300626.19,1017.98
730321.19,300625.83,1017.98
730323.41,300625.50,1017.92
730325.63,300625.15,1017.88
730327.85,300624.79,1017.88
730330.17,300624.43,1017.98
730332.36,300624.10,1017.95
730334.55,300623.75,1017.92
730336.77,300623.42,1018.18
730339.03,300623.03,1017.92
730341.31,300622.70,1017.95
730343.57,300622.35,1017.92
730345.76,300621.99,1018.02
730348.01,300621.63,1017.82
730350.24,300621.31,1017.92
730352.49,300620.95,1018.11
730117.47,300652.61,1018.11
730119.60,300652.28,1018.44
730121.88,300651.92,1018.38
730124.14,300651.57,1018.02
730126.30,300651.24,1018.34
730128.49,300650.92,1018.80
730130.74,300650.53,1018.41
730132.99,300650.17,1018.41
730135.18,300649.84,1018.15
730137.27,300649.52,1018.47
730143.97,300648.45,1018.34
730146.16,300648.13,1018.57
730148.35,300647.80,1018.64
730150.61,300647.44,1018.77
730152.80,300647.09,1018.77
730155.08,300646.73,1018.61
730157.30,300646.37,1018.44
730159.46,300646.05,1018.87
730161.65,300645.72,1018.77
730163.81,300645.37,1018.70
730166.09,300645.01,1018.51
730168.35,300644.65,1018.44
730170.54,300644.29,1018.54
730172.76,300643.97,1018.67
730174.98,300643.61,1018.57
730177.24,300643.25,1018.67
730179.43,300642.93,1018.93
730181.62,300642.57,1018.87
730183.94,300642.21,1018.57
730186.16,300641.85,1018.38
730188.38,300641.49,1018.47
730190.60,300641.17,1018.57
730192.82,300640.81,1018.61
730195.01,300640.46,1018.47
730197.17,300640.13,1018.51
730199.36,300639.81,1018.74
730201.61,300639.45,1018.61
730203.84,300639.09,1018.54
730206.06,300638.77,1018.67
730208.34,300638.38,1018.41
730210.63,300638.02,1018.25
730212.82,300637.69,1018.41
730215.01,300637.34,1018.57
730217.26,300636.98,1018.64
730219.49,300636.62,1018.44
730221.81,300636.26,1018.15
730224.00,300635.90,1018.11
730226.15,300635.58,1018.28
730228.37,300635.22,1018.80
730230.56,300634.87,1018.61
730232.75,300634.54,1018.57
730237.26,300633.82,1018.31
730239.48,300633.47,1018.57
730241.74,300633.11,1018.34
730244.02,300632.75,1018.21
730246.25,300632.39,1018.28
730248.47,300632.07,1018.21
730250.69,300631.71,1018.28
730252.88,300631.35,1018.15
730255.10,300631.03,1018.18
730257.32,300630.67,1018.34
730259.48,300630.35,1018.47
730261.83,300629.95,1018.15
730264.02,300629.63,1018.31
730266.24,300629.27,1018.38
730268.53,300628.91,1018.18
730270.75,300628.55,1018.21
730273.04,300628.19,1018.05
730275.26,300627.84,1018.02
730277.48,300627.51,1018.28
730279.64,300627.16,1018.31
730281.80,300626.87,1018.47
730284.15,300626.47,1018.25
730286.31,300626.12,1018.18
730288.63,300625.76,1018.25
730290.91,300625.40,1018.05
730293.07,300625.07,1018.05
730295.36,300624.71,1018.02
730297.55,300624.36,1018.02
730299.80,300624.00,1018.05
730302.06,300623.67,1018.15
730304.28,300623.32,1018.15
730306.53,300622.96,1018.15
730308.72,300622.63,1018.44
730311.04,300622.24,1018.11
730313.23,300621.92,1018.34
730315.42,300621.56,1018.34
730317.74,300621.20,1018.25
730320.00,300620.84,1018.08
730322.25,300620.48,1018.02
730324.44,300620.12,1017.95
730326.60,300619.80,1018.21
730328.88,300619.44,1018.15
730331.07,300619.12,1018.18
730333.39,300618.76,1018.11
730335.65,300618.40,1018.11
730337.87,300618.04,1018.08
730340.16,300617.68,1017.95
730342.41,300617.32,1017.92
730344.60,300616.97,1017.95
730346.79,300616.64,1018.02
730349.01,300616.29,1018.02
730351.27,300615.96,1018.15
730353.52,300615.60,1018.02
730116.64,300647.38,1018.21
730118.76,300647.06,1018.28
730120.95,300646.70,1018.31
730123.14,300646.37,1018.34
730125.39,300646.02,1018.51
730127.58,300645.66,1018.51
730129.81,300645.33,1018.38
730136.50,300644.26,1018.38
730138.73,300643.94,1018.38
730140.92,300643.58,1018.44
730143.07,300643.26,1018.57
730145.23,300642.90,1018.51
730147.55,300642.54,1018.64
730149.74,300642.22,1018.77
730151.86,300641.86,1018.84
730154.12,300641.50,1018.67
730156.34,300641.18,1018.67
730158.56,300640.82,1018.90
730162.91,300640.17,1019.23
730165.19,300639.81,1018.97
730167.38,300639.42,1018.74
730169.67,300639.07,1018.57
730171.93,300638.74,1018.74
730174.15,300638.38,1018.67
730176.40,300638.02,1018.67
730178.49,300637.70,1018.90
730180.78,300637.34,1018.77
730183.03,300636.98,1018.87
730185.29,300636.63,1018.77
730187.51,300636.27,1018.54
730189.63,300635.95,1018.61
730191.92,300635.59,1018.44
730194.18,300635.23,1018.34
730196.40,300634.87,1018.38
730198.65,300634.51,1018.28
730200.87,300634.15,1018.34
730203.10,300633.83,1018.51
730205.25,300633.47,1018.44
730207.41,300633.15,1018.31
730209.73,300632.76,1018.08
730211.89,300632.43,1018.25
730214.08,300632.11,1018.80
730216.33,300631.75,1018.61
730218.58,300631.39,1018.34
730220.81,300631.04,1018.61
730223.03,300630.71,1018.57
730225.32,300630.32,1018.25
730227.57,300629.96,1018.18
730229.76,300629.60,1018.31
730232.05,300629.24,1018.21
730234.24,300628.89,1018.31
730236.49,300628.56,1018.41
730238.68,300628.21,1018.57
730240.87,300627.85,1018.44
730243.06,300627.52,1018.54
730245.28,300627.17,1018.41
730247.53,300626.81,1018.51
730249.82,300626.45,1018.31
730251.98,300626.13,1018.64
730254.23,300625.77,1018.57
730256.52,300625.41,1018.21
730258.77,300625.05,1018.28
730260.96,300624.69,1018.44
730263.15,300624.37,1018.70
730265.44,300624.01,1018.51
730267.63,300623.65,1018.34
730269.85,300623.30,1018.15
730272.14,300622.94,1018.15
730274.33,300622.61,1018.25
730276.58,300622.25,1018.18
730278.77,300621.90,1018.25
730281.06,300621.54,1018.28
730283.25,300621.21,1018.41
730285.50,300620.85,1018.34
730287.69,300620.53,1018.67
730289.95,300620.17,1018.64
730292.27,300619.78,1018.21
730294.49,300619.45,1018.34
730296.68,300619.10,1018.25
730298.90,300618.74,1018.08
730301.09,300618.38,1018.18
730303.38,300618.02,1018.15
730305.63,300617.67,1018.08
730307.82,300617.34,1018.25
730310.14,300616.98,1018.15
730312.36,300616.62,1018.15
730314.52,300616.30,1018.18
730316.81,300615.94,1018.18
730319.09,300615.58,1018.11
730321.35,300615.22,1018.15
730323.57,300614.87,1018.21
730325.86,300614.51,1018.28
730328.08,300614.18,1018.38
730330.33,300613.82,1018.15
730332.56,300613.47,1018.11
730334.74,300613.11,1018.18
730337.06,300612.75,1018.05
730339.25,300612.39,1018.02
730341.48,300612.07,1018.02
730343.73,300611.71,1018.18
730345.95,300611.35,1018.18
730348.27,300610.99,1017.98
730350.46,300610.67,1018.08
730352.75,300610.27,1017.95
730117.02,300642.15,1018.38
730119.27,300641.79,1018.28
730121.46,300641.47,1018.51
730125.77,300640.82,1019.00
730130.31,300640.07,1018.41
730132.50,300639.71,1018.51
730134.69,300639.39,1018.57
730136.98,300639.03,1018.51
730139.17,300638.67,1018.41
730141.42,300638.31,1018.34
730143.65,300637.99,1018.44
730145.77,300637.63,1018.61
730148.02,300637.28,1018.51
730150.28,300636.95,1018.61
730152.44,300636.63,1018.84
730154.72,300636.23,1018.54
730156.88,300635.91,1018.90
730159.07,300635.56,1018.80
730161.26,300635.23,1018.80
730163.51,300634.87,1018.74
730165.77,300634.51,1018.74
730167.96,300634.16,1018.64
730170.18,300633.83,1018.87
730172.37,300633.48,1019.03
730174.56,300633.15,1018.90
730176.84,300632.76,1018.67
730179.07,300632.40,1018.44
730181.26,300632.08,1018.47
730183.48,300631.72,1018.67
730185.80,300631.36,1018.41
730187.95,300631.00,1018.34
730190.14,300630.68,1018.47
730192.40,300630.32,1018.51
730194.65,300629.96,1018.28
730196.91,300629.61,1018.34
730199.10,300629.28,1018.54
730203.51,300628.60,1018.84
730205.79,300628.21,1018.25
730207.95,300627.88,1018.70
730210.14,300627.53,1018.41
730212.36,300627.17,1018.31
730214.65,300626.81,1018.28
730216.84,300626.49,1018.25
730219.06,300626.16,1018.51
730221.28,300625.80,1018.51
730223.51,300625.45,1018.54
730225.76,300625.06,1018.11
730227.95,300624.73,1018.28
730230.24,300624.34,1018.41
730232.49,300623.98,1018.44
730234.71,300623.66,1018.41
730236.90,300623.30,1018.51
730239.09,300622.98,1018.70
730241.35,300622.62,1018.47
730243.50,300622.26,1018.61
730245.69,300621.94,1018.57
730248.01,300621.58,1018.54
730250.20,300621.22,1018.67
730252.42,300620.86,1018.64
730254.74,300620.50,1018.41
730256.93,300620.15,1018.57
730259.22,300619.79,1018.41
730261.44,300619.43,1018.31
730263.70,300619.10,1018.34
730265.95,300618.74,1018.31
730268.11,300618.39,1018.25
730270.36,300618.03,1018.31
730272.52,300617.71,1018.61
730274.64,300617.42,1019.03
730276.96,300617.02,1018.67
730279.22,300616.67,1018.41
730281.47,300616.31,1018.47
730283.66,300615.95,1018.54
730285.98,300615.59,1018.38
730288.20,300615.23,1018.41
730290.39,300614.91,1018.34
730292.61,300614.55,1018.64
730294.87,300614.19,1018.47
730297.15,300613.83,1018.28
730299.34,300613.51,1018.41
730301.53,300613.15,1018.31
730303.85,300612.76,1018.11
730306.04,300612.44,1018.21
730308.33,300612.08,1018.15
730310.58,300611.72,1018.18
730312.81,300611.36,1018.11
730314.93,300611.04,1018.44
730317.22,300610.68,1018.21
730319.57,300610.32,1018.11
730321.76,300609.96,1018.11
730323.92,300609.64,1018.18
730326.17,300609.28,1018.38
730328.42,300608.92,1018.08
730330.71,300608.56,1018.08
730332.93,300608.20,1018.18
730335.16,300607.85,1018.18
730337.44,300607.49,1018.05
730339.70,300607.13,1017.92
730341.95,300606.77,1018.02
730344.21,300606.44,1018.05
730346.36,300606.09,1018.02
730348.65,300605.73,1018.08
730350.90,300605.37,1017.95
730353.09,300605.05,1018.02
730118.05,300636.93,1018.51
730120.21,300636.61,1018.57
730122.43,300636.25,1018.90
730124.62,300635.93,1018.80
730126.91,300635.54,1018.25
730129.09,300635.18,1018.51
730131.35,300634.82,1018.25
730133.57,300634.50,1018.44
730135.76,300634.14,1018.64
730137.95,300633.82,1018.57
730140.24,300633.46,1018.38
730142.43,300633.10,1018.51
730144.68,300632.74,1018.57
730146.84,300632.42,1018.74
730149.06,300632.06,1018.57
730151.35,300631.70,1018.57
730153.47,300631.38,1018.64
730155.66,300631.06,1018.67
730157.95,300630.66,1018.64
730160.14,300630.34,1018.67
730162.36,300629.98,1018.61
730164.55,300629.63,1018.57
730166.80,300629.30,1018.64
730169.03,300628.94,1018.70
730171.21,300628.59,1018.74
730173.47,300628.23,1018.67
730175.69,300627.90,1018.67
730177.91,300627.54,1018.67
730180.17,300627.19,1018.64
730182.36,300626.83,1018.57
730184.64,300626.47,1018.41
730186.73,300626.15,1018.70
730188.92,300625.82,1018.93
730191.18,300625.47,1018.70
730193.37,300625.11,1018.77
730197.84,300624.39,1018.67
730200.16,300624.03,1018.38
730202.39,300623.68,1018.28
730204.61,300623.35,1018.34
730206.83,300622.99,1018.51
730208.95,300622.67,1018.57
730211.18,300622.31,1018.44
730213.43,300621.95,1018.41
730215.62,300621.60,1018.41
730217.87,300621.27,1018.34
730220.13,300620.88,1018.18
730222.42,300620.52,1018.11
730224.61,300620.20,1018.21
730226.79,300619.84,1018.38
730229.02,300619.52,1018.57
730231.27,300619.12,1018.44
730233.52,300618.77,1018.47
730235.68,300618.44,1018.61
730237.87,300618.09,1018.67
730240.22,300617.73,1018.57
730242.38,300617.37,1018.54
730244.60,300617.04,1018.61
730246.86,300616.69,1018.54
730249.01,300616.33,1018.51
730251.27,300616.00,1018.57
730253.49,300615.65,1018.47
730255.74,300615.29,1018.67
730258.00,300614.93,1018.57
730260.19,300614.57,1018.57
730262.48,300614.21,1018.44
730264.70,300613.89,1018.38
730266.98,300613.50,1018.28
730269.21,300613.17,1018.47
730271.33,300612.85,1018.70
730273.62,300612.49,1018.61
730275.91,300612.13,1018.54
730278.09,300611.77,1018.51
730280.25,300611.45,1018.64
730282.50,300611.06,1018.38
730284.79,300610.73,1018.34
730286.98,300610.38,1018.44
730289.27,300610.02,1018.41
730291.52,300609.66,1018.34
730293.75,300609.30,1018.31
730295.90,300608.98,1018.47
730298.16,300608.62,1018.31
730300.44,300608.26,1018.28
730302.67,300607.90,1018.18
730304.82,300607.58,1018.31
730307.14,300607.19,1018.15
730309.40,300606.83,1018.11
730311.65,300606.50,1018.21
730313.91,300606.11,1018.05
730316.06,300605.82,1018.38
730318.38,300605.43,1018.15
730320.60,300605.07,1018.08
730322.83,300604.75,1018.08
730325.08,300604.39,1018.08
730327.40,300603.99,1017.98
730329.56,300603.67,1018.28
730117.44,300631.57,1018.34
730119.66,300631.24,1018.28
730121.85,300630.89,1018.57
730124.01,300630.56,1018.77
730126.30,300630.20,1018.44
730128.55,300629.85,1018.44
730130.67,300629.49,1018.44
730132.90,300629.13,1018.41
730135.09,300628.81,1018.41
730137.34,300628.45,1018.41
730139.60,300628.09,1018.57
730141.85,300627.73,1018.64
730144.04,300627.41,1018.57
730146.16,300627.06,1018.57
730148.42,300626.70,1018.61
730150.64,300626.37,1018.74
730152.80,300626.02,1018.80
730155.05,300625.69,1018.84
730157.24,300625.33,1018.84
730159.53,300624.97,1018.77
730161.75,300624.62,1018.87
730163.87,300624.30,1018.87
730166.06,300623.94,1018.90
730168.28,300623.58,1018.77
730170.54,300623.22,1018.67
730172.79,300622.86,1018.57
730174.98,300622.54,1018.70
730177.24,300622.18,1018.74
730179.49,300621.79,1018.34
730181.71,300621.47,1018.51
730183.94,300621.11,1018.57
730186.13,300620.78,1018.74
730188.31,300620.43,1018.74
730190.44,300620.10,1018.87
730192.76,300619.74,1018.74
730195.05,300619.38,1018.70
730199.49,300618.64,1018.15
730201.68,300618.31,1018.31
730203.87,300617.99,1018.54
730206.09,300617.63,1018.64
730208.34,300617.27,1018.47
730210.60,300616.91,1018.47
730212.82,300616.56,1018.41
730215.04,300616.23,1018.44
730217.30,300615.87,1018.34
730219.52,300615.52,1018.34
730221.71,300615.16,1018.38
730223.83,300614.84,1018.57
730226.09,300614.48,1018.70
730228.37,300614.12,1018.38
730230.53,300613.80,1018.64
730232.72,300613.44,1018.93
730234.91,300613.08,1019.10
730237.23,300612.72,1018.77
730239.48,300612.36,1018.74
730241.74,300611.97,1018.51
730243.93,300611.65,1018.87
730246.18,300611.29,1018.70
730248.44,300610.93,1018.61
730250.66,300610.57,1018.61
730252.88,300610.25,1018.61
730255.13,300609.89,1018.70
730257.26,300609.57,1018.90
730259.58,300609.18,1018.61
730261.86,300608.82,1018.34
730264.02,300608.46,1018.41
730266.21,300608.14,1018.74
730268.46,300607.78,1018.54
730270.72,300607.42,1018.57
730272.94,300607.06,1018.57
730275.20,300606.74,1018.47
730277.39,300606.38,1018.47
730279.61,300606.02,1018.61
730281.96,300605.66,1018.34
730284.12,300605.30,1018.47
730286.27,300604.98,1018.51
730117.18,300626.85,1018.34
730119.40,300626.49,1018.34
730121.62,300626.17,1018.41
730123.75,300625.81,1018.54
730126.00,300625.45,1018.18
730128.16,300625.13,1018.57
730130.38,300624.77,1018.80
730132.63,300624.42,1018.57
730134.79,300624.09,1018.67
730137.04,300623.73,1018.74
730139.27,300623.38,1018.61
730141.52,300623.02,1018.64
730143.71,300622.69,1018.70
730145.93,300622.34,1018.70
730148.19,300621.98,1018.70
730150.38,300621.62,1018.61
730152.60,300621.30,1018.87
730154.75,300620.94,1018.90
730156.91,300620.62,1018.90
730159.17,300620.26,1018.87
730161.32,300619.94,1018.97
730163.58,300619.58,1019.03
730165.80,300619.22,1018.97
730168.02,300618.86,1019.07
730170.24,300618.54,1018.97
730172.43,300618.18,1019.07
730174.72,300617.82,1018.84
730176.94,300617.46,1018.70
730179.16,300617.11,1018.47
730181.48,300616.71,1018.47
730183.64,300616.39,1018.64
730185.89,300616.06,1018.77
730188.12,300615.71,1018.80
730190.24,300615.38,1018.77
730192.53,300614.99,1018.47
730194.72,300614.64,1018.44
730197.00,300614.28,1018.28
730199.22,300613.92,1018.34
730201.38,300613.60,1018.47
730203.64,300613.24,1018.61
730205.83,300612.91,1018.80
730208.05,300612.56,1019.07
730210.30,300612.20,1018.77
730212.52,300611.84,1018.31
730217.03,300611.12,1018.38
730219.26,300610.80,1018.64
730221.44,300610.44,1018.61
730223.57,300610.12,1018.74
730225.86,300609.76,1018.70
730228.08,300609.40,1018.70
730230.33,300609.04,1018.67
730232.55,300608.65,1018.70
730234.77,300608.33,1018.70
730237.03,300607.97,1018.64
730239.25,300607.61,1018.57
730241.51,300607.25,1018.64
730243.73,300606.90,1018.61
730245.92,300606.57,1018.84
730248.17,300606.21,1018.84
730250.39,300605.86,1018.84
730115.93,300622.00,1018.25
730118.21,300621.64,1018.11
730120.37,300621.28,1018.25
730122.62,300620.92,1018.21
730124.81,300620.60,1018.25
730126.97,300620.24,1018.44
730129.16,300619.92,1018.57
730131.28,300619.60,1018.67
730133.54,300619.24,1018.74
730135.79,300618.88,1018.74
730137.95,300618.56,1018.87
730140.17,300618.20,1018.93
730142.43,300617.84,1018.74
730144.68,300617.48,1018.80
730146.93,300617.12,1018.74
730149.12,300616.77,1018.64
730151.35,300616.44,1018.80
730153.54,300616.08,1018.77
730155.72,300615.73,1018.80
730157.88,300615.40,1018.87
730160.07,300615.08,1018.90
730162.33,300614.72,1019.00
730164.45,300614.40,1019.20
730166.74,300614.04,1019.16
730169.02,300613.65,1018.87
730171.15,300613.33,1018.90
730173.34,300612.97,1018.84
730175.59,300612.61,1018.70
730177.88,300612.25,1018.47
730180.04,300611.93,1018.80
730182.26,300611.57,1018.74
730184.51,300611.21,1018.84
730186.73,300610.86,1018.74
730188.95,300610.50,1018.74
730191.21,300610.14,1018.61
730193.43,300609.81,1018.57
730195.72,300609.42,1018.38
730197.94,300609.06,1018.44
730200.19,300608.71,1018.41
730202.35,300608.38,1018.51
730204.57,300608.03,1018.44
730206.83,300607.70,1018.64
730209.05,300607.34,1018.51
730211.27,300606.98,1018.44
730199.04,300607.26,1018.57
730196.82,300607.62,1018.61
730194.66,300607.94,1018.41
730192.44,300608.30,1018.61
730190.18,300608.66,1018.57
730187.86,300609.02,1018.74
730185.64,300609.38,1018.77
730183.39,300609.73,1018.97
730181.13,300610.09,1018.97
730179.01,300610.38,1018.67
730176.75,300610.74,1018.51
730174.53,300611.10,1018.67
730172.28,300611.46,1018.74
730170.02,300611.82,1018.80
730167.83,300612.14,1018.87
730165.51,300612.53,1019.16
730163.36,300612.86,1018.97
730161.13,300613.21,1018.84
730158.88,300613.54,1018.84
730156.69,300613.90,1018.87
730154.44,300614.25,1018.80
730152.25,300614.61,1018.87
730149.99,300614.94,1018.80
730147.77,300615.29,1018.70
730145.58,300615.65,1018.84
730143.33,300615.98,1018.67
730141.07,300616.34,1018.84
730138.78,300616.69,1018.77
730136.53,300617.05,1018.80
730134.37,300617.41,1018.90
730132.18,300617.73,1018.67
730129.93,300618.06,1018.57
730127.77,300618.41,1018.38
730125.58,300618.74,1018.41
730123.36,300619.10,1018.38
730121.07,300619.46,1018.28
730118.85,300619.81,1018.31
730116.60,300620.14,1018.34
730156.93,300608.44,1018.70
730154.71,300608.80,1018.74
730152.46,300609.16,1018.87
730150.27,300609.48,1018.90
730148.04,300609.84,1018.70
730145.79,300610.20,1018.70
730143.60,300610.52,1018.67
730141.34,300610.88,1018.77
730139.16,300611.24,1018.77
730136.87,300611.60,1018.84
730134.65,300611.95,1018.87
730132.46,300612.28,1018.90
730130.24,300612.63,1018.70
730128.01,300612.99,1018.80
730125.86,300613.28,1018.28
730123.60,300613.64,1018.38
730121.41,300614.00,1018.51
730119.16,300614.36,1018.61
730116.97,300614.71,1018.54
730117.90,300616.23,1018.54
730120.05,300615.87,1018.57
730122.37,300615.51,1018.44
730124.56,300615.16,1018.41
730126.78,300614.80,1018.41
730128.94,300614.48,1018.74
730131.16,300614.12,1018.74
730133.39,300613.79,1018.93
730135.51,300613.47,1019.13
730137.83,300613.08,1018.87
730140.08,300612.72,1018.77
730142.31,300612.36,1018.64
730144.56,300612.00,1018.67
730146.72,300611.68,1018.67
730148.94,300611.32,1018.77
730151.10,300611.00,1018.93
730153.32,300610.64,1018.84
730155.64,300610.28,1018.70
730157.76,300609.96,1018.87
730159.95,300609.60,1018.84
730162.20,300609.24,1018.70
730164.43,300608.89,1018.57
730166.62,300608.56,1019.00
730168.84,300608.21,1018.90
730117.27,300611.39,1018.64
730119.52,300611.03,1018.64
730121.75,300610.67,1018.61
730123.93,300610.32,1018.54
730126.19,300609.96,1018.57
730128.38,300609.63,1018.74
730130.63,300609.28,1018.74
730353.51,300598.70,1018.05
730351.12,300599.10,1018.41
730348.90,300599.45,1018.51
730346.65,300599.81,1018.34
730344.36,300600.17,1018.31
730342.14,300600.50,1018.34
730339.88,300600.85,1018.15
730337.69,300601.18,1018.08
730335.40,300601.54,1018.21
730333.08,300601.90,1018.15
730328.51,300602.62,1018.21
730326.35,300602.94,1017.98
730324.07,300603.30,1018.08
730321.81,300603.66,1018.08
730353.44,300592.93,1018.02
730351.12,300593.29,1018.25
730348.84,300593.65,1018.25
730346.68,300593.97,1018.02
730344.39,300594.33,1018.05
730342.14,300594.69,1018.02
730339.92,300595.04,1018.05
730337.60,300595.40,1018.05
730335.24,300595.77,1018.25
730332.96,300596.16,1018.47
730330.70,300596.48,1018.54
730328.51,300596.84,1018.41
730326.16,300597.20,1018.25
730324.00,300597.52,1018.02
730321.68,300597.89,1018.15
730319.36,300598.25,1018.21
730317.17,300598.60,1018.05
730314.85,300598.96,1018.34
730312.63,300599.32,1018.31
730310.34,300599.68,1018.41
730308.09,300600.04,1018.44
730305.90,300600.36,1018.31
730303.65,300600.72,1018.38
730301.42,300601.08,1018.51
730299.07,300601.44,1018.54
730296.85,300601.80,1018.34
730294.69,300602.12,1018.31
730292.37,300602.48,1018.34
730290.09,300602.84,1018.44
730287.83,300603.20,1018.38
730285.61,300603.56,1018.54
730283.42,300603.88,1018.31
730281.10,300604.24,1018.25
730276.62,300604.96,1018.44
730354.09,300587.92,1018.61
730351.84,300588.24,1018.21
730349.65,300588.57,1018.15
730347.39,300588.93,1018.08
730345.14,300589.29,1017.98
730342.82,300589.65,1018.02
730340.66,300589.97,1017.98
730338.34,300590.33,1018.02
730335.99,300590.72,1018.15
730333.80,300591.05,1018.08
730331.48,300591.44,1018.21
730329.19,300591.80,1018.41
730326.97,300592.13,1018.44
730324.75,300592.48,1018.18
730322.53,300592.81,1018.18
730320.27,300593.17,1018.11
730317.98,300593.53,1018.08
730315.70,300593.88,1018.11
730313.38,300594.25,1018.28
730311.15,300594.60,1018.25
730308.90,300594.96,1018.18
730306.65,300595.32,1018.25
730304.42,300595.64,1018.31
730302.20,300596.00,1018.44
730299.95,300596.36,1018.47
730297.56,300596.76,1018.80
730295.37,300597.08,1018.51
730293.18,300597.40,1018.38
730290.90,300597.80,1018.51
730288.67,300598.15,1018.61
730286.42,300598.48,1018.47
730284.10,300598.84,1018.47
730281.84,300599.20,1018.51
730279.56,300599.56,1018.54
730277.34,300599.92,1018.61
730275.05,300600.27,1018.70
730272.83,300600.63,1018.61
730270.60,300600.96,1018.70
730268.35,300601.32,1018.67
730266.13,300601.67,1018.77
730263.81,300602.07,1019.03
730261.65,300602.36,1018.64
730259.36,300602.72,1018.67
730257.04,300603.11,1018.74
730254.82,300603.43,1018.80
730252.53,300603.79,1018.77
730250.25,300604.15,1019.00
730248.06,300604.51,1018.87
730245.80,300604.87,1018.93
730243.65,300605.19,1018.54
730241.36,300605.55,1018.64
730239.14,300605.91,1018.64
730354.25,300582.93,1018.47
730351.96,300583.29,1018.44
730349.74,300583.61,1018.34
730347.48,300583.97,1018.47
730345.26,300584.33,1018.25
730343.04,300584.68,1018.18
730340.78,300585.01,1018.11
730338.56,300585.37,1018.11
730336.31,300585.73,1018.25
730334.02,300586.09,1018.25
730331.83,300586.41,1018.05
730329.45,300586.80,1018.25
730327.16,300587.16,1018.34
730324.94,300587.49,1018.21
730322.65,300587.85,1018.28
730320.43,300588.21,1018.18
730318.17,300588.56,1018.18
730315.92,300588.92,1018.28
730313.70,300589.28,1018.28
730311.44,300589.61,1018.28
730309.22,300589.96,1018.25
730306.93,300590.32,1018.41
730304.61,300590.72,1018.64
730302.39,300591.04,1018.34
730300.10,300591.40,1018.11
730297.88,300591.76,1018.25
730331.68,300603.35,1018.44
730334.00,300602.99,1018.18
730336.26,300602.63,1018.11
730338.48,300602.27,1018.15
730340.73,300601.91,1018.18
730342.92,300601.59,1018.31
730345.21,300601.23,1018.28
730347.46,300600.87,1018.31
730349.65,300600.55,1018.57
730351.94,300600.19,1018.51
730354.26,300599.80,1018.05
730288.56,300604.62,1018.47
730290.78,300604.26,1018.44
730293.07,300603.91,1018.31
730295.32,300603.55,1018.31
730297.51,300603.22,1018.38
730299.74,300602.87,1018.54
730301.96,300602.51,1018.51
730304.28,300602.15,1018.31
730306.47,300601.79,1018.31
730308.69,300601.43,1018.38
730311.01,300601.07,1018.38
730313.16,300600.75,1018.34
730315.39,300600.39,1018.34
730317.67,300600.03,1018.05
730319.86,300599.68,1018.21
730322.15,300599.32,1018.11
730324.40,300598.96,1017.98
730326.63,300598.63,1018.25
730328.85,300598.28,1018.44
730331.01,300597.95,1018.64
730333.26,300597.59,1018.47
730335.51,300597.24,1018.28
730337.90,300596.84,1018.08
730340.19,300596.48,1018.08
730342.34,300596.12,1018.05
730344.53,300595.80,1018.18
730346.79,300595.44,1018.05
730349.01,300595.12,1018.34
730351.23,300594.76,1018.31
730353.55,300594.37,1017.98
730252.68,300605.50,1018.74
730254.90,300605.17,1018.80
730257.12,300604.78,1018.70
730259.35,300604.46,1018.64
730261.50,300604.10,1018.64
730263.76,300603.74,1018.70
730265.98,300603.42,1018.70
730268.20,300603.06,1018.64
730270.49,300602.70,1018.67
730272.71,300602.34,1018.61
730274.96,300601.98,1018.64
730277.22,300601.63,1018.61
730279.47,300601.27,1018.44
730281.63,300600.94,1018.61
730283.82,300600.59,1018.54
730286.11,300600.23,1018.47
730288.33,300599.87,1018.47
730290.55,300599.51,1018.54
730292.84,300599.15,1018.47
730295.06,300598.80,1018.28
730297.31,300598.47,1018.51
730299.54,300598.11,1018.51
730301.76,300597.75,1018.51
730304.08,300597.39,1018.28
730306.30,300597.04,1018.21
730308.59,300596.68,1018.25
730310.84,300596.32,1018.25
730312.97,300596.00,1018.34
730315.25,300595.64,1018.15
730317.54,300595.24,1018.08
730319.76,300594.92,1018.15
730321.95,300594.56,1018.15
730324.17,300594.21,1018.11
730326.39,300593.88,1018.38
730328.65,300593.52,1018.31
730330.94,300593.16,1018.18
730333.16,300592.80,1018.31
730335.41,300592.45,1018.11
730337.70,300592.09,1017.98
730339.86,300591.73,1018.02
730342.14,300591.37,1017.98
730344.43,300591.01,1018.02
730346.69,300590.65,1018.02
730348.91,300590.33,1018.05
730351.03,300589.97,1018.18
730353.25,300589.65,1018.34
730213.43,300606.66,1018.54
730215.68,300606.27,1018.25
730217.90,300605.95,1018.44
730220.09,300605.59,1018.70
730222.32,300605.26,1018.93
730224.60,300604.87,1018.57
730226.83,300604.55,1018.57
730228.98,300604.22,1018.74
730231.14,300603.87,1018.67
730233.39,300603.48,1018.77
730235.71,300603.12,1018.64
730237.93,300602.76,1018.61
730240.09,300602.44,1018.93
730242.31,300602.08,1018.70
730244.57,300601.72,1018.84
730246.76,300601.40,1019.00
730248.98,300601.04,1018.87
730251.26,300600.65,1018.74
730253.49,300600.32,1018.80
730255.71,300599.96,1018.84
730257.93,300599.64,1019.00
730260.19,300599.25,1018.74
730262.47,300598.89,1018.80
730264.66,300598.56,1018.80
730266.92,300598.21,1018.93
730269.14,300597.85,1018.77
730271.29,300597.49,1018.74
730273.58,300597.13,1018.57
730275.77,300596.81,1018.61
730278.09,300596.42,1018.34
730280.28,300596.09,1018.67
730282.50,300595.73,1018.77
730284.72,300595.41,1019.00
730287.04,300595.02,1018.31
730289.14,300594.69,1018.80
730291.39,300594.34,1018.67
730293.61,300593.98,1018.57
730295.90,300593.62,1018.57
730298.12,300593.26,1018.51
730300.41,300592.90,1018.47
730302.66,300592.54,1018.25
730304.82,300592.22,1018.77
730307.11,300591.86,1018.54
730309.39,300591.50,1018.21
730311.58,300591.14,1018.28
730313.84,300590.79,1018.21
730316.12,300590.43,1018.21
730318.38,300590.07,1018.08
730320.50,300589.75,1018.15
730322.82,300589.39,1018.25
730325.08,300589.03,1018.18
730327.17,300588.71,1018.38
730329.52,300588.31,1018.18
730331.74,300587.95,1018.25
730334.03,300587.60,1018.15
730336.25,300587.27,1018.21
730338.47,300586.91,1018.11
730340.76,300586.55,1018.05
730343.02,300586.19,1018.11
730345.27,300585.84,1018.18
730347.49,300585.51,1018.38
730349.71,300585.15,1018.34
730352.03,300584.76,1018.21
730354.22,300584.44,1018.31
730295.56,300592.12,1018.51
730293.31,300592.48,1018.61
730291.05,300592.84,1018.74
730288.80,300593.19,1018.61
730286.67,300593.48,1018.15
730281.97,300594.27,1018.93
730279.81,300594.59,1018.61
730277.56,300594.92,1018.34
730275.30,300595.28,1018.51
730273.01,300595.64,1018.54
730270.76,300596.00,1018.74
730268.51,300596.36,1018.87
730266.25,300596.71,1018.90
730264.06,300597.07,1018.84
730261.81,300597.40,1018.70
730259.55,300597.76,1018.74
730257.30,300598.11,1018.93
730255.08,300598.47,1018.67
730252.85,300598.83,1018.80
730250.63,300599.15,1018.64
730248.38,300599.51,1018.64
730246.12,300599.87,1018.90
730243.90,300600.23,1018.84
730241.71,300600.55,1018.64
730239.39,300600.91,1018.57
730237.07,300601.27,1018.67
730234.88,300601.63,1018.61
730232.63,300601.99,1018.67
730230.41,300602.31,1018.61
730228.22,300602.67,1018.64
730226.03,300603.03,1018.34
730223.71,300603.42,1018.70
730221.39,300603.78,1018.97
730219.23,300604.10,1018.64
730217.04,300604.43,1018.38
730214.79,300604.79,1018.38
730212.57,300605.14,1018.64
730210.34,300605.47,1018.28
730208.09,300605.86,1018.61
730205.83,300606.18,1018.57
730203.58,300606.54,1018.41
730201.29,300606.90,1018.44
730352.43,300577.76,1018.25
730350.14,300578.12,1018.34
730347.89,300578.48,1018.38
730345.60,300578.84,1018.31
730343.34,300579.16,1018.28
730341.09,300579.55,1018.44
730338.77,300579.88,1018.21
730336.55,300580.24,1018.25
730334.29,300580.60,1018.38
730332.01,300580.96,1018.34
730329.82,300581.28,1018.25
730327.46,300581.67,1018.67
730325.24,300582.03,1018.64
730322.99,300582.39,1018.74
730320.67,300582.75,1018.67
730318.48,300583.08,1018.61
730316.19,300583.43,1018.54
730313.94,300583.79,1018.38
730311.71,300584.12,1018.34
730309.46,300584.48,1018.31
730307.24,300584.83,1018.38
730304.95,300585.19,1018.38
730302.73,300585.55,1018.21
730300.51,300585.91,1018.25
730298.22,300586.27,1018.38
730296.03,300586.59,1018.28
730293.71,300586.95,1018.41
730291.42,300587.31,1018.41
730289.20,300587.67,1018.51
730286.91,300588.03,1018.51
730284.72,300588.39,1018.44
730282.44,300588.75,1018.47
730280.12,300589.11,1018.64
730277.90,300589.46,1018.57
730275.64,300589.79,1018.57
730273.45,300590.15,1018.44
730271.20,300590.50,1018.44
730268.94,300590.83,1018.51
730266.72,300591.19,1018.67
730264.27,300591.62,1019.26
730262.11,300591.94,1018.93
730259.83,300592.30,1019.00
730257.57,300592.66,1018.80
730255.41,300592.98,1018.67
730253.16,300593.34,1018.77
730250.87,300593.70,1018.77
730248.62,300594.06,1018.84
730246.36,300594.42,1018.87
730244.17,300594.74,1018.77
730241.95,300595.10,1018.57
730239.67,300595.46,1018.87
730237.41,300595.82,1019.00
730235.19,300596.17,1018.90
730233.03,300596.50,1018.64
730230.81,300596.85,1018.38
730228.59,300597.21,1018.47
730226.30,300597.57,1018.47
730224.08,300597.93,1018.57
730221.79,300598.26,1018.51
730219.57,300598.61,1018.47
730217.41,300598.97,1018.51
730215.13,300599.30,1018.28
730212.81,300599.69,1018.41
730210.58,300600.01,1018.51
730208.40,300600.37,1018.38
730206.24,300600.69,1018.25
730203.85,300601.09,1018.57
730199.41,300601.77,1018.77
730197.19,300602.13,1018.54
730195.00,300602.45,1018.34
730192.71,300602.84,1018.54
730190.46,300603.20,1018.67
730188.30,300603.53,1018.51
730186.05,300603.88,1018.54
730183.82,300604.21,1018.57
730181.54,300604.60,1018.90
730179.35,300604.92,1018.61
730177.12,300605.28,1018.77
730174.87,300605.64,1018.77
730172.65,300606.00,1018.84
730170.39,300606.32,1018.77
730168.17,300606.68,1018.80
730165.98,300607.04,1018.84
730163.73,300607.36,1018.74
730161.41,300607.76,1019.00
730159.12,300608.12,1018.87
730352.94,300572.43,1018.31
730350.75,300572.75,1018.11
730348.49,300573.11,1018.15
730346.17,300573.50,1018.44
730343.95,300573.83,1018.44
730341.66,300574.22,1018.61
730339.44,300574.55,1018.54
730337.22,300574.90,1018.28
730334.93,300575.26,1018.51
730332.58,300575.62,1018.67
730330.32,300575.98,1018.34
730328.07,300576.34,1018.51
730325.75,300576.70,1018.67
730323.53,300577.06,1018.61
730321.24,300577.42,1019.07
730316.70,300578.14,1019.03
730314.57,300578.46,1018.47
730312.32,300578.82,1018.47
730310.13,300579.14,1018.47
730307.84,300579.50,1018.47
730305.59,300579.86,1018.67
730303.30,300580.22,1018.51
730301.05,300580.58,1018.21
730298.76,300580.94,1018.61
730296.51,300581.29,1018.47
730294.32,300581.62,1018.47
730292.03,300581.98,1018.44
730289.71,300582.37,1018.90
730287.49,300582.73,1018.87
730285.26,300583.05,1018.64
730283.04,300583.41,1018.67
730280.69,300583.77,1018.84
730278.47,300584.13,1018.80
730276.25,300584.46,1018.70
730273.96,300584.81,1018.67
730271.70,300585.17,1018.74
730269.42,300585.57,1018.90
730267.20,300585.89,1018.87
730265.01,300586.21,1018.67
730262.75,300586.57,1018.77
730260.50,300586.96,1018.90
730258.27,300587.29,1018.70
730255.92,300587.68,1019.03
730253.67,300588.01,1018.84
730251.41,300588.37,1018.74
730249.22,300588.69,1018.67
730246.97,300589.08,1018.87
730244.78,300589.41,1018.67
730242.56,300589.76,1018.74
730240.34,300590.12,1018.87
730238.11,300590.45,1018.97
730235.83,300590.81,1018.70
730233.57,300591.16,1018.47
730231.42,300591.52,1018.64
730229.10,300591.91,1018.93
730226.91,300592.24,1018.54
730224.62,300592.60,1018.61
730222.40,300592.92,1018.44
730220.18,300593.28,1018.57
730217.95,300593.64,1018.54
730215.73,300593.99,1018.51
730213.48,300594.35,1018.61
730211.26,300594.68,1018.51
730208.97,300595.04,1018.54
730206.75,300595.39,1018.34
730204.59,300595.72,1018.44
730202.33,300596.08,1018.54
730199.95,300596.47,1018.90
730197.66,300596.83,1018.97
730195.47,300597.15,1018.67
730193.32,300597.48,1018.34
730191.03,300597.87,1018.64
730188.81,300598.19,1018.44
730186.62,300598.55,1018.41
730184.33,300598.91,1018.70
730182.11,300599.27,1018.70
730179.89,300599.59,1018.57
730177.63,300599.98,1018.77
730175.41,300600.31,1018.70
730173.16,300600.67,1018.80
730170.97,300601.02,1018.67
730168.71,300601.35,1018.61
730166.49,300601.71,1018.74
730164.30,300602.06,1018.74
730162.05,300602.42,1019.07
730159.82,300602.78,1018.90
730157.60,300603.11,1018.74
730155.38,300603.46,1018.67
730153.16,300603.82,1018.77
730150.94,300604.15,1018.57
730148.71,300604.50,1018.70
730146.43,300604.86,1019.00
730144.14,300605.22,1018.87
730141.92,300605.55,1018.74
730139.73,300605.90,1018.77
730137.57,300606.26,1018.84
730135.35,300606.58,1018.80
730133.10,300606.94,1018.77
730130.91,300607.30,1018.70
730128.65,300607.66,1018.74
730126.43,300607.98,1018.64
730124.18,300608.34,1018.64
730121.99,300608.70,1018.57
730119.73,300609.06,1018.87
730117.51,300609.38,1018.77
730353.07,300567.73,1018.28
730350.78,300568.09,1018.38
730348.52,300568.45,1018.41
730346.24,300568.81,1018.61
730343.92,300569.20,1018.87
730341.70,300569.56,1018.80
730339.44,300569.89,1018.80
730337.29,300570.24,1018.64
730335.00,300570.57,1018.64
730332.64,300570.96,1018.80
730330.39,300571.32,1018.67
730328.14,300571.65,1018.57
730325.95,300572.00,1018.41
730323.69,300572.36,1018.34
730321.40,300572.72,1018.47
730319.18,300573.05,1018.51
730316.89,300573.41,1018.54
730314.71,300573.76,1018.47
730312.42,300574.12,1018.47
730310.16,300574.48,1018.51
730307.97,300574.80,1018.44
730305.65,300575.16,1018.41
730303.37,300575.52,1018.41
730301.11,300575.88,1018.34
730298.86,300576.24,1018.51
730296.57,300576.63,1018.84
730294.35,300576.99,1018.93
730292.16,300577.31,1018.67
730289.87,300577.67,1018.51
730287.62,300578.03,1018.61
730285.36,300578.36,1018.70
730283.04,300578.75,1018.70
730280.72,300579.11,1019.10
730278.53,300579.44,1018.80
730276.31,300579.79,1018.84
730274.02,300580.15,1018.80
730271.77,300580.51,1018.77
730269.52,300580.87,1019.03
730267.29,300581.19,1018.64
730265.04,300581.55,1018.80
730260.60,300582.27,1018.64
730258.37,300582.63,1018.80
730256.09,300582.99,1018.80
730253.83,300583.34,1018.97
730251.64,300583.67,1018.84
730249.42,300584.03,1018.74
730247.20,300584.35,1018.80
730244.94,300584.71,1018.84
730242.66,300585.07,1018.74
730240.40,300585.43,1018.87
730238.21,300585.78,1018.74
730235.99,300586.11,1018.74
730233.64,300586.50,1018.93
730231.48,300586.86,1018.64
730229.26,300587.22,1018.90
730227.04,300587.57,1018.77
730224.85,300587.90,1018.67
730222.56,300588.26,1018.51
730220.27,300588.62,1018.47
730218.02,300588.97,1018.67
730215.77,300589.33,1018.77
730213.58,300589.66,1018.67
730211.32,300590.02,1018.67
730209.10,300590.37,1018.54
730206.91,300590.70,1018.51
730204.62,300591.06,1018.61
730202.37,300591.41,1018.67
730200.08,300591.77,1018.44
730197.86,300592.13,1018.70
730195.74,300592.45,1018.51
730191.13,300593.17,1018.54
730188.91,300593.53,1018.77
730186.68,300593.89,1018.64
730184.53,300594.21,1018.47
730182.27,300594.57,1018.77
730180.08,300594.93,1018.80
730177.86,300595.25,1018.44
730175.54,300595.65,1018.67
730173.35,300595.97,1018.77
730171.07,300596.33,1018.80
730168.84,300596.69,1018.70
730166.56,300597.05,1018.97
730164.27,300597.44,1019.16
730159.89,300598.09,1018.97
730157.73,300598.41,1018.64
730155.48,300598.77,1018.64
730153.22,300599.13,1018.80
730151.04,300599.48,1018.74
730148.75,300599.84,1018.97
730146.56,300600.20,1018.84
730144.34,300600.52,1018.74
730142.05,300600.92,1019.07
730139.86,300601.24,1019.00
730137.61,300601.60,1019.07
730135.42,300601.95,1019.10
730133.19,300602.28,1018.90
730131.00,300602.60,1018.74
730128.82,300602.96,1018.77
730126.56,300603.32,1018.74
730122.12,300604.00,1018.80
730119.93,300604.36,1018.44
730115.45,300605.07,1018.80
730353.83,300562.33,1018.38
730351.58,300562.72,1018.67
730349.29,300563.08,1018.57
730347.10,300563.40,1018.41
730344.78,300563.80,1018.61
730342.46,300564.16,1018.67
730340.27,300564.48,1018.47
730338.05,300564.84,1018.31
730335.80,300565.20,1018.54
730333.48,300565.56,1018.64
730328.97,300566.27,1018.80
730326.71,300566.60,1018.47
730324.46,300566.96,1018.57
730322.14,300567.35,1018.77
730319.95,300567.67,1018.57
730317.76,300568.03,1018.47
730315.51,300568.36,1018.44
730313.25,300568.72,1018.64
730311.00,300569.07,1018.54
730308.71,300569.43,1018.47
730306.42,300569.79,1018.44
730304.10,300570.19,1018.67
730301.95,300570.51,1018.70
730299.69,300570.87,1018.57
730297.34,300571.23,1018.77
730295.21,300571.55,1018.54
730292.90,300571.94,1018.67
730290.67,300572.27,1018.77
730288.39,300572.63,1018.74
730286.16,300572.99,1018.74
730283.94,300573.34,1018.64
730281.69,300573.70,1018.70
730279.43,300574.03,1018.61
730277.08,300574.42,1018.67
730274.83,300574.78,1018.80
730272.60,300575.11,1018.84
730270.35,300575.46,1018.77
730268.09,300575.82,1019.13
730265.87,300576.18,1018.93
730263.59,300576.54,1019.10
730261.43,300576.86,1018.70
730259.14,300577.22,1018.87
730256.95,300577.58,1018.64
730254.67,300577.94,1018.80
730252.41,300578.30,1019.07
730247.93,300579.01,1018.93
730245.65,300579.37,1019.07
730243.42,300579.70,1018.80
730241.17,300580.06,1018.90
730238.95,300580.41,1018.80
730236.66,300580.77,1018.84
730234.47,300581.10,1018.80
730232.25,300581.49,1018.70
730230.00,300581.85,1018.70
730227.77,300582.17,1018.70
730225.55,300582.53,1018.57
730223.30,300582.89,1018.80
730221.04,300583.24,1018.74
730218.85,300583.57,1018.54
730216.63,300583.93,1018.64
730214.38,300584.28,1018.47
730212.19,300584.64,1018.54
730209.93,300584.97,1018.41
730207.68,300585.33,1018.61
730205.42,300585.68,1018.80
730203.14,300586.04,1018.61
730200.95,300586.40,1018.67
730198.76,300586.72,1018.64
730196.54,300587.08,1018.61
730194.31,300587.44,1018.74
730192.03,300587.80,1018.51
730189.80,300588.12,1018.51
730187.62,300588.48,1018.44
730185.33,300588.84,1018.61
730183.01,300589.23,1018.93
730180.82,300589.56,1018.54
730178.60,300589.88,1018.54
730176.38,300590.24,1018.51
730174.12,300590.60,1018.51
730171.93,300590.95,1018.57
730169.64,300591.31,1018.61
730167.42,300591.67,1018.77
730165.20,300592.00,1018.64
730162.95,300592.39,1018.93
730160.76,300592.71,1018.87
730158.50,300593.07,1018.74
730156.25,300593.43,1018.74
730154.06,300593.75,1018.44
730151.84,300594.11,1018.70
730149.61,300594.47,1018.87
730147.33,300594.83,1019.03
730145.14,300595.18,1019.07
730142.92,300595.51,1018.93
730140.69,300595.87,1018.87
730138.51,300596.22,1018.84
730136.25,300596.55,1018.80
730134.06,300596.91,1018.84
730131.84,300597.26,1018.77
730129.59,300597.62,1018.80
730127.36,300597.95,1018.90
730125.14,300598.30,1018.87
730122.95,300598.66,1018.77
730120.70,300598.99,1018.77
730118.47,300599.34,1018.70
730116.29,300599.70,1018.80
730353.07,300557.39,1018.54
730350.78,300557.75,1018.64
730348.46,300558.11,1018.80
730346.28,300558.47,1018.70
730344.09,300558.79,1018.18
730341.73,300559.19,1018.77
730339.48,300559.55,1018.97
730337.29,300559.87,1018.54
730335.00,300560.23,1018.93
730332.75,300560.59,1018.80
730330.56,300560.91,1018.51
730328.30,300561.27,1018.31
730326.02,300561.63,1018.38
730323.76,300561.99,1018.51
730321.41,300562.38,1018.70
730319.15,300562.71,1018.64
730316.97,300563.07,1018.54
730314.71,300563.42,1018.54
730312.46,300563.78,1018.77
730310.17,300564.14,1018.80
730307.92,300564.50,1018.74
730305.76,300564.82,1018.44
730303.44,300565.18,1018.47
730301.15,300565.54,1018.54
730298.90,300565.90,1018.54
730296.61,300566.26,1018.64
730294.29,300566.65,1019.23
730289.85,300567.34,1018.93
730287.59,300567.69,1019.07
730285.34,300568.05,1019.03
730283.15,300568.38,1018.87
730280.89,300568.74,1018.87
730278.64,300569.09,1018.80
730276.32,300569.45,1018.77
730274.10,300569.78,1018.77
730271.84,300570.17,1018.93
730269.52,300570.53,1019.13
730264.98,300571.25,1019.39
730262.76,300571.61,1019.23
730260.57,300571.93,1019.23
730258.25,300572.29,1019.20
730256.09,300572.61,1018.80
730253.84,300573.01,1019.20
730251.68,300573.33,1018.77
730249.46,300573.65,1018.74
730247.20,300574.01,1018.70
730244.95,300574.37,1018.70
730242.66,300574.73,1018.77
730240.44,300575.09,1018.84
730238.19,300575.45,1018.77
730235.87,300575.81,1018.97
730233.68,300576.16,1018.90
730231.46,300576.52,1018.54
730229.17,300576.88,1018.87
730227.01,300577.24,1018.67
730224.72,300577.60,1018.87
730222.50,300577.95,1018.97
730220.28,300578.28,1018.64
730218.06,300578.64,1018.64
730215.87,300578.96,1018.51
730213.61,300579.32,1018.54
730211.39,300579.68,1018.54
730209.11,300580.03,1018.57
730206.92,300580.36,1018.51
730204.69,300580.72,1018.51
730202.44,300581.07,1018.54
730200.25,300581.40,1018.47
730198.00,300581.76,1018.57
730195.74,300582.12,1018.57
730193.55,300582.47,1018.54
730191.30,300582.83,1018.61
730189.04,300583.19,1018.57
730186.66,300583.55,1018.87
730184.44,300583.91,1018.84
730182.28,300584.23,1018.54
730180.02,300584.59,1018.47
730177.80,300584.95,1018.67
730175.55,300585.27,1018.57
730173.42,300585.63,1018.51
730171.20,300585.99,1018.51
730168.85,300586.35,1018.70
730166.66,300586.70,1018.57
730164.44,300587.06,1018.90
730162.22,300587.39,1018.77
730159.99,300587.74,1018.87
730157.77,300588.10,1018.84
730155.55,300588.43,1018.57
730153.30,300588.79,1018.51
730151.04,300589.14,1018.67
730148.82,300589.50,1018.84
730146.56,300589.86,1019.00
730144.31,300590.22,1018.80
730141.99,300590.58,1018.90
730139.77,300590.94,1018.84
730137.68,300591.26,1018.70
730135.52,300591.58,1018.61
730133.30,300591.94,1018.70
730131.01,300592.30,1018.87
730128.79,300592.66,1018.93
730126.57,300592.98,1018.70
730124.25,300593.37,1018.84
730122.09,300593.70,1018.87
730119.90,300594.05,1018.84
730117.71,300594.38,1018.70
730115.49,300594.73,1018.77
730353.46,300552.36,1018.93
730351.20,300552.69,1018.74
730349.01,300553.04,1018.54
730346.76,300553.40,1018.41
730344.50,300553.76,1018.54
730342.25,300554.12,1018.61
730339.96,300554.48,1018.64
730337.71,300554.84,1018.80
730335.45,300555.20,1018.70
730333.23,300555.52,1018.87
730330.94,300555.88,1018.80
730328.72,300556.24,1018.67
730326.56,300556.56,1018.41
730324.18,300556.96,1018.64
730321.92,300557.28,1018.51
730319.64,300557.64,1018.64
730317.38,300558.00,1018.70
730315.16,300558.36,1018.70
730312.87,300558.72,1018.74
730310.68,300559.07,1018.74
730308.33,300559.47,1019.03
730306.11,300559.79,1018.93
730303.95,300560.11,1018.67
730301.70,300560.47,1018.61
730297.19,300561.19,1018.70
730294.97,300561.55,1018.70
730292.65,300561.91,1019.13
730290.36,300562.27,1019.03
730288.07,300562.63,1019.00
730285.82,300562.99,1018.93
730283.60,300563.31,1018.87
730281.34,300563.70,1019.03
730279.05,300564.06,1019.20
730276.87,300564.39,1018.90
730274.61,300564.74,1018.84
730272.36,300565.10,1018.93
730270.10,300565.46,1019.13
730267.85,300565.82,1019.26
730265.62,300566.14,1018.97
730263.27,300566.54,1019.23
730261.08,300566.86,1019.13
730258.86,300567.22,1019.00
730256.54,300567.58,1019.16
730254.35,300567.94,1019.07
730252.07,300568.30,1019.10
730249.88,300568.62,1018.93
730247.69,300568.98,1018.84
730245.43,300569.34,1018.80
730243.21,300569.66,1018.84
730240.89,300570.05,1019.10
730238.67,300570.38,1018.97
730236.41,300570.77,1019.39
730231.94,300571.49,1018.67
730229.65,300571.85,1018.77
730227.46,300572.17,1018.84
730225.34,300572.52,1018.80
730222.98,300572.89,1018.87
730220.76,300573.24,1018.77
730218.51,300573.57,1018.67
730216.29,300573.93,1018.54
730214.06,300574.28,1018.77
730211.81,300574.64,1018.67
730209.62,300574.97,1018.61
730207.37,300575.32,1018.70
730205.14,300575.68,1018.54
730202.95,300576.01,1018.54
730200.70,300576.36,1018.51
730198.48,300576.72,1018.57
730196.22,300577.08,1018.61
730194.00,300577.41,1018.54
730191.75,300577.80,1018.80
730189.49,300578.12,1018.80
730187.24,300578.51,1019.07
730185.05,300578.84,1018.80
730182.83,300579.16,1018.64
730180.64,300579.52,1018.57
730178.38,300579.88,1018.57
730176.19,300580.20,1018.54
730173.94,300580.56,1018.51
730171.62,300580.92,1018.67
730169.46,300581.28,1018.47
730167.24,300581.60,1018.54
730165.02,300581.96,1018.51
730162.67,300582.35,1018.67
730160.44,300582.68,1018.74
730158.29,300583.03,1018.80
730156.10,300583.36,1018.70
730153.84,300583.72,1018.70
730151.52,300584.08,1018.64
730149.30,300584.43,1018.70
730147.11,300584.79,1018.70
730144.86,300585.12,1018.64
730142.64,300585.51,1018.87
730140.41,300585.83,1018.77
730138.19,300586.19,1018.77
730135.97,300586.51,1018.70
730133.75,300586.87,1018.74
730131.53,300587.23,1018.77
730129.27,300587.59,1018.77
730127.05,300587.95,1018.84
730124.86,300588.30,1018.84
730120.38,300588.99,1018.97
730118.16,300589.34,1018.87
730115.91,300589.70,1019.03
730351.51,300547.46,1018.97
730349.26,300547.82,1019.16
730346.97,300548.21,1019.26
730342.59,300548.86,1018.57
730340.27,300549.22,1018.84
730338.02,300549.58,1018.80
730335.86,300549.90,1018.41
730333.57,300550.26,1018.57
730331.29,300550.62,1018.64
730328.94,300551.01,1018.67
730326.71,300551.34,1018.67
730324.46,300551.70,1018.77
730322.14,300552.09,1018.97
730319.92,300552.45,1018.97
730317.69,300552.77,1018.87
730315.47,300553.13,1018.74
730313.25,300553.49,1018.70
730310.96,300553.85,1018.74
730308.77,300554.17,1018.70
730306.52,300554.53,1018.70
730304.27,300554.89,1018.77
730302.04,300555.25,1018.67
730299.76,300555.60,1018.70
730297.60,300555.93,1018.57
730295.31,300556.29,1018.64
730293.03,300556.65,1018.77
730290.80,300557.00,1018.87
730288.48,300557.36,1018.80
730286.23,300557.72,1018.67
730283.94,300558.08,1018.80
730281.69,300558.44,1018.80
730279.47,300558.80,1018.97
730277.21,300559.16,1019.00
730275.02,300559.48,1018.84
730272.73,300559.84,1018.84
730270.45,300560.20,1019.00
730268.22,300560.56,1018.97
730265.94,300560.92,1018.87
730263.72,300561.27,1018.97
730261.43,300561.63,1019.13
730259.17,300561.99,1019.13
730257.05,300562.31,1019.00
730254.73,300562.68,1019.03
730252.41,300563.07,1019.29
730250.16,300563.39,1019.23
730248.00,300563.75,1019.07
730245.78,300564.07,1019.03
730243.49,300564.43,1018.93
730241.30,300564.79,1018.90
730239.01,300565.15,1018.97
730236.79,300565.48,1018.80
730234.60,300565.83,1018.74
730232.35,300566.19,1018.64
730230.13,300566.58,1018.70
730227.84,300566.94,1018.80
730225.65,300567.26,1018.67
730223.43,300567.62,1018.74
730221.11,300567.98,1018.84
730218.89,300568.34,1018.87
730216.70,300568.70,1018.77
730214.38,300569.06,1018.80
730212.22,300569.38,1018.61
730210.00,300569.74,1018.67
730207.71,300570.10,1018.84
730205.46,300570.46,1018.70
730203.23,300570.78,1018.54
730200.98,300571.14,1018.70
730198.82,300571.49,1018.64
730196.60,300571.82,1018.77
730194.28,300572.21,1018.61
730192.09,300572.54,1018.51
730189.81,300572.93,1018.93
730187.58,300573.25,1018.67
730185.39,300573.61,1018.67
730183.20,300573.93,1018.74
730180.98,300574.29,1018.67
730178.73,300574.65,1018.57
730176.47,300575.01,1018.70
730174.28,300575.33,1018.57
730172.03,300575.69,1018.44
730169.81,300576.05,1018.61
730167.59,300576.41,1018.61
730165.36,300576.73,1018.57
730163.11,300577.09,1018.74
730160.89,300577.45,1018.51
730158.67,300577.80,1018.54
730156.44,300578.16,1018.74
730154.19,300578.52,1018.74
730152.00,300578.85,1018.64
730149.75,300579.20,1018.67
730147.52,300579.56,1018.70
730145.27,300579.89,1018.54
730142.98,300580.25,1018.51
730140.76,300580.60,1018.64
730138.50,300580.96,1018.87
730136.25,300581.32,1018.90
730134.16,300581.64,1018.77
730131.87,300582.00,1018.80
730129.62,300582.39,1018.90
730127.36,300582.72,1018.87
730125.14,300583.08,1018.87
730122.98,300583.43,1018.97
730120.76,300583.76,1018.93
730118.51,300584.12,1018.93
730116.29,300584.47,1018.84
730352.29,300542.38,1018.57
730350.04,300542.71,1018.54
730347.65,300543.10,1018.77
730345.43,300543.46,1018.87
730343.21,300543.82,1018.77
730340.98,300544.14,1018.41
730338.66,300544.51,1018.38
730336.35,300544.90,1018.74
730334.12,300545.22,1018.67
730331.87,300545.58,1018.61
730329.68,300545.94,1018.57
730327.33,300546.30,1018.80
730325.04,300546.69,1019.10
730320.60,300547.37,1018.84
730318.37,300547.70,1018.80
730316.09,300548.09,1018.93
730313.80,300548.42,1018.84
730311.54,300548.78,1018.77
730309.29,300549.14,1018.70
730307.04,300549.49,1018.84
730304.75,300549.85,1018.97
730302.49,300550.21,1018.97
730300.34,300550.53,1018.74
730298.02,300550.93,1018.93
730295.73,300551.29,1019.20
730293.44,300551.65,1019.29
730291.32,300551.97,1018.70
730289.03,300552.33,1018.77
730286.74,300552.69,1018.84
730284.59,300553.01,1018.84
730282.37,300553.37,1018.84
730280.14,300553.73,1018.77
730277.86,300554.09,1019.13
730275.54,300554.45,1019.00
730273.28,300554.80,1018.93
730268.81,300555.52,1019.00
730266.62,300555.84,1018.97
730264.30,300556.20,1018.97
730262.07,300556.56,1018.97
730259.82,300556.92,1018.84
730257.57,300557.28,1019.03
730255.31,300557.64,1019.20
730253.09,300558.00,1019.03
730246.32,300559.04,1019.03
730244.10,300559.40,1019.03
730241.82,300559.76,1018.90
730239.59,300560.08,1018.93
730237.34,300560.44,1018.87
730235.12,300560.83,1018.84
730232.86,300561.19,1018.90
730230.64,300561.55,1018.74
730228.42,300561.87,1018.90
730226.16,300562.23,1018.77
730223.94,300562.59,1018.70
730221.72,300562.94,1018.80
730219.50,300563.27,1018.70
730217.24,300563.63,1018.84
730215.02,300563.98,1018.67
730212.70,300564.35,1018.84
730210.51,300564.70,1018.80
730208.26,300565.06,1018.77
730206.00,300565.39,1018.61
730203.75,300565.74,1018.67
730201.53,300566.10,1018.74
730199.31,300566.46,1018.64
730197.05,300566.79,1018.70
730194.83,300567.14,1018.70
730192.67,300567.50,1018.54
730190.42,300567.86,1018.70
730188.13,300568.22,1018.87
730185.94,300568.54,1018.44
730183.69,300568.90,1018.74
730181.40,300569.26,1018.97
730179.24,300569.58,1018.57
730177.02,300569.94,1018.67
730174.77,300570.30,1018.64
730172.58,300570.65,1018.64
730170.35,300570.98,1018.51
730168.10,300571.34,1018.54
730165.91,300571.69,1018.67
730163.69,300572.05,1018.47
730161.47,300572.38,1018.74
730159.21,300572.74,1018.57
730156.96,300573.09,1018.64
730154.77,300573.45,1018.67
730152.55,300573.78,1018.61
730150.33,300574.13,1018.61
730148.07,300574.49,1018.67
730145.78,300574.85,1018.54
730143.50,300575.21,1018.70
730141.31,300575.57,1018.74
730139.18,300575.89,1018.67
730136.90,300576.25,1018.97
730134.67,300576.61,1018.90
730132.42,300576.96,1018.87
730130.20,300577.29,1018.61
730128.01,300577.65,1018.70
730125.72,300578.01,1018.97
730123.50,300578.36,1018.93
730121.24,300578.72,1018.84
730119.02,300579.08,1018.84
730116.83,300579.40,1018.84
730352.83,300537.18,1018.51
730350.68,300537.51,1018.51
730348.39,300537.90,1018.61
730346.10,300538.23,1018.44
730343.88,300538.58,1018.47
730341.56,300538.98,1018.74
730339.31,300539.33,1018.80
730337.05,300539.66,1018.77
730334.76,300540.02,1018.61
730332.48,300540.38,1018.77
730330.16,300540.77,1018.90
730327.97,300541.10,1018.74
730325.71,300541.45,1018.87
730323.43,300541.81,1019.03
730321.17,300542.17,1019.10
730318.88,300542.53,1019.03
730316.66,300542.89,1019.13
730314.41,300543.25,1019.03
730312.22,300543.57,1018.87
730309.93,300543.93,1018.84
730307.68,300544.29,1018.80
730305.42,300544.65,1018.84
730303.14,300545.01,1018.77
730300.85,300545.37,1018.93
730298.66,300545.72,1018.93
730296.40,300546.08,1019.03
730294.22,300546.41,1018.93
730291.93,300546.77,1018.70
730289.67,300547.12,1018.77
730287.45,300547.48,1018.77
730285.20,300547.84,1018.93
730282.94,300548.17,1018.93
730280.59,300548.56,1019.10
730278.37,300548.89,1018.90
730276.21,300549.24,1019.10
730273.92,300549.60,1019.10
730271.77,300549.92,1018.90
730269.45,300550.32,1018.87
730267.13,300550.68,1018.87
730264.91,300551.03,1018.90
730262.62,300551.39,1019.16
730260.40,300551.75,1019.16
730258.14,300552.11,1019.20
730255.89,300552.44,1019.20
730253.67,300552.79,1019.39
730251.35,300553.19,1019.59
730246.97,300553.83,1019.03
730244.71,300554.19,1019.07
730242.46,300554.58,1019.43
730240.20,300554.91,1019.36
730238.05,300555.27,1019.10
730235.79,300555.59,1019.03
730233.60,300555.98,1018.90
730231.32,300556.34,1018.97
730229.00,300556.70,1018.93
730226.77,300557.06,1018.90
730224.55,300557.38,1018.74
730222.30,300557.74,1018.80
730220.14,300558.10,1019.00
730217.85,300558.46,1018.97
730215.57,300558.82,1019.26
730213.31,300559.18,1019.20
730211.09,300559.53,1019.03
730208.93,300559.86,1018.87
730206.71,300560.18,1018.67
730204.42,300560.54,1018.74
730202.17,300560.90,1018.74
730199.92,300561.26,1018.93
730197.76,300561.61,1018.74
730195.47,300561.97,1018.77
730193.22,300562.30,1018.74
730190.96,300562.66,1018.67
730188.81,300563.01,1018.67
730186.65,300563.37,1018.87
730184.36,300563.69,1018.70
730182.07,300564.05,1018.74
730179.85,300564.41,1018.67
730177.60,300564.77,1018.70
730175.41,300565.13,1018.67
730173.19,300565.45,1018.57
730170.97,300565.81,1018.54
730168.71,300566.17,1018.61
730166.49,300566.49,1018.51
730164.30,300566.85,1018.47
730162.04,300567.21,1018.54
730159.86,300567.56,1018.54
730157.57,300567.92,1018.57
730155.35,300568.25,1018.67
730153.16,300568.61,1018.54
730150.87,300568.97,1018.84
730148.71,300569.29,1018.57
730146.46,300569.65,1018.57
730144.27,300570.00,1018.54
730142.05,300570.36,1018.64
730139.79,300570.69,1018.57
730137.60,300571.04,1018.61
730135.32,300571.40,1018.87
730133.09,300571.76,1018.77
730130.91,300572.12,1018.74
730128.65,300572.48,1018.80
730126.46,300572.80,1018.84
730124.21,300573.16,1018.87
730121.95,300573.52,1018.77
730119.67,300573.88,1018.77
730117.51,300574.20,1018.67
730115.35,300574.56,1018.67
730353.45,300532.28,1018.64
730351.20,300532.63,1018.41
730348.94,300532.99,1018.74
730346.69,300533.35,1018.67
730344.43,300533.71,1018.61
730342.21,300534.07,1018.70
730339.92,300534.43,1018.64
730337.64,300534.79,1019.07
730335.38,300535.15,1018.80
730333.06,300535.51,1018.93
730330.78,300535.86,1018.90
730328.52,300536.22,1018.90
730326.30,300536.58,1019.00
730323.98,300536.94,1019.26
730321.76,300537.30,1019.13
730319.57,300537.62,1018.93
730317.28,300537.98,1018.90
730314.99,300538.37,1019.33
730310.48,300539.06,1019.20
730308.33,300539.41,1018.93
730306.07,300539.74,1018.57
730303.79,300540.10,1018.64
730301.47,300540.46,1018.87
730299.28,300540.82,1018.61
730296.96,300541.21,1019.03
730294.70,300541.54,1019.10
730292.38,300541.93,1019.46
730290.19,300542.25,1019.16
730287.94,300542.61,1018.97
730285.68,300542.94,1018.80
730283.36,300543.33,1019.10
730281.14,300543.69,1019.16
730278.89,300544.05,1019.13
730276.60,300544.41,1019.29
730274.35,300544.76,1019.52
730272.09,300545.12,1019.39
730269.90,300545.45,1019.29
730267.68,300545.80,1019.00
730265.46,300546.13,1019.07
730263.24,300546.49,1019.13
730260.98,300546.85,1019.10
730256.54,300547.53,1018.93
730254.19,300547.92,1019.59
730252.00,300548.28,1019.56
730249.81,300548.60,1019.03
730247.59,300548.96,1019.10
730245.33,300549.32,1019.10
730243.11,300549.64,1018.97
730240.92,300550.00,1018.93
730238.57,300550.36,1019.00
730236.31,300550.72,1018.97
730234.12,300551.11,1018.90
730231.87,300551.44,1018.93
730229.61,300551.79,1018.87
730227.36,300552.15,1018.90
730225.14,300552.51,1018.90
730222.92,300552.87,1018.77
730220.69,300553.19,1018.74
730218.44,300553.55,1018.93
730216.15,300553.91,1019.07
730213.93,300554.27,1019.23
730211.71,300554.63,1019.10
730209.45,300554.95,1018.77
730207.23,300555.31,1018.77
730204.98,300555.67,1018.87
730202.85,300555.99,1018.74
730200.53,300556.38,1018.77
730198.28,300556.74,1018.87
730196.15,300557.06,1018.80
730193.77,300557.46,1019.13
730191.55,300557.78,1018.90
730189.33,300558.14,1019.00
730187.14,300558.46,1018.87
730184.95,300558.82,1018.80
730182.73,300559.18,1018.80
730180.54,300559.50,1018.70
730178.28,300559.86,1018.70
730176.03,300560.22,1018.57
730173.80,300560.58,1018.80
730171.52,300560.94,1018.84
730169.30,300561.26,1018.67
730167.04,300561.62,1018.67
730164.82,300561.98,1018.61
730162.63,300562.33,1018.67
730160.37,300562.66,1018.61
730158.15,300563.02,1018.64
730155.93,300563.38,1018.51
730153.68,300563.73,1018.57
730151.39,300564.09,1018.70
730149.14,300564.45,1018.54
730146.98,300564.78,1018.57
730144.79,300565.13,1018.64
730142.57,300565.46,1018.57
730140.38,300565.81,1018.74
730138.12,300566.17,1018.61
730135.90,300566.53,1018.67
730133.65,300566.89,1018.77
730131.39,300567.25,1018.97
730129.20,300567.60,1019.03
730126.98,300567.93,1018.80
730124.79,300568.28,1018.84
730122.57,300568.61,1018.64
730120.35,300568.97,1018.67
730118.16,300569.32,1018.67
730115.87,300569.68,1018.87
730353.93,300527.11,1018.61
730351.71,300527.43,1018.61
730349.42,300527.83,1018.67
730347.17,300528.19,1018.77
730344.88,300528.55,1018.93
730342.66,300528.87,1018.87
730340.40,300529.23,1019.00
730338.12,300529.62,1019.03
730335.83,300529.95,1018.93
730333.51,300530.34,1018.87
730331.29,300530.67,1018.74
730329.06,300531.02,1018.84
730326.78,300531.38,1018.93
730324.52,300531.74,1019.13
730320.01,300532.46,1019.07
730317.83,300532.81,1018.93
730315.54,300533.17,1018.97
730313.32,300533.50,1018.80
730311.06,300533.86,1018.80
730308.77,300534.22,1018.84
730306.49,300534.58,1018.90
730304.23,300534.93,1018.87
730302.01,300535.29,1018.84
730299.72,300535.65,1018.87
730297.44,300536.01,1018.84
730295.25,300536.34,1018.84
730292.99,300536.69,1018.93
730290.74,300537.05,1019.13
730288.45,300537.41,1019.16
730286.19,300537.77,1018.93
730283.97,300538.13,1019.03
730281.72,300538.49,1019.20
730279.46,300538.84,1019.10
730277.14,300539.21,1019.16
730274.86,300539.56,1019.49
730272.64,300539.92,1019.39
730270.41,300540.28,1019.20
730268.19,300540.60,1019.20
730265.97,300540.96,1019.00
730263.71,300541.32,1019.07
730261.46,300541.68,1019.20
730259.21,300542.04,1019.36
730256.98,300542.40,1019.33
730254.70,300542.72,1019.07
730252.41,300543.11,1019.23
730250.25,300543.44,1019.07
730247.93,300543.80,1019.23
730245.68,300544.16,1019.46
730243.46,300544.51,1019.13
730241.27,300544.84,1018.84
730239.08,300545.16,1018.74
730236.79,300545.55,1018.87
730234.60,300545.91,1018.77
730232.35,300546.27,1018.74
730230.09,300546.63,1018.77
730227.84,300546.99,1018.74
730225.55,300547.35,1018.87
730223.39,300547.67,1018.90
730221.17,300548.03,1018.77
730218.92,300548.38,1018.84
730216.73,300548.71,1018.77
730214.47,300549.07,1018.80
730212.25,300549.42,1018.90
730210.00,300549.78,1018.87
730207.71,300550.14,1018.87
730205.42,300550.54,1019.23
730203.30,300550.86,1018.90
730201.08,300551.18,1018.87
730198.76,300551.58,1018.93
730196.50,300551.90,1018.77
730194.35,300552.26,1018.54
730189.84,300552.97,1018.77
730187.61,300553.30,1018.70
730185.33,300553.66,1018.90
730183.14,300554.01,1018.80
730180.92,300554.34,1018.64
730178.73,300554.70,1018.64
730176.47,300555.05,1018.67
730174.25,300555.41,1018.67
730172.03,300555.77,1018.77
730169.71,300556.13,1018.67
730167.49,300556.46,1018.67
730165.30,300556.81,1018.61
730163.04,300557.17,1018.61
730160.79,300557.53,1018.61
730158.50,300557.89,1018.93
730156.34,300558.21,1018.67
730154.09,300558.57,1018.61
730151.87,300558.93,1018.74
730149.65,300559.29,1018.70
730147.42,300559.61,1018.61
730145.24,300559.97,1018.57
730142.98,300560.33,1018.57
730140.76,300560.68,1018.61
730138.54,300561.04,1018.70
730136.28,300561.40,1018.80
730134.06,300561.72,1018.90
730131.84,300562.08,1018.61
730129.58,300562.44,1018.90
730127.36,300562.80,1019.10
730125.14,300563.16,1018.90
730122.95,300563.48,1018.84
730120.73,300563.84,1018.67
730118.54,300564.16,1018.61
730116.32,300564.52,1018.70
730354.50,300521.78,1018.61
730352.22,300522.17,1018.80
730349.99,300522.49,1018.64
730347.71,300522.85,1018.70
730345.42,300523.25,1019.16
730343.07,300523.61,1019.23
730340.75,300523.97,1019.26
730338.62,300524.32,1019.10
730336.34,300524.68,1019.10
730334.08,300525.01,1018.97
730331.79,300525.37,1018.97
730329.57,300525.72,1018.93
730327.35,300526.08,1018.93
730325.06,300526.44,1018.93
730322.87,300526.77,1018.93
730320.59,300527.13,1018.97
730318.30,300527.48,1018.93
730315.98,300527.88,1018.97
730313.72,300528.20,1018.87
730311.50,300528.56,1019.07
730309.25,300528.92,1018.84
730306.99,300529.28,1018.90
730304.71,300529.67,1019.39
730302.42,300530.03,1019.43
730300.26,300530.35,1019.20
730298.04,300530.68,1018.84
730295.82,300531.04,1018.90
730293.56,300531.39,1019.00
730291.31,300531.75,1018.97
730289.02,300532.11,1019.29
730286.77,300532.47,1019.16
730284.51,300532.83,1019.00
730282.19,300533.19,1019.13
730279.97,300533.55,1019.10
730277.75,300533.87,1019.20
730275.43,300534.26,1019.29
730273.18,300534.62,1019.36
730270.92,300534.98,1019.36
730268.70,300535.34,1019.33
730266.54,300535.66,1019.20
730264.22,300536.02,1019.10
730261.97,300536.38,1019.23
730259.81,300536.70,1019.16
730257.56,300537.06,1019.16
730255.27,300537.42,1019.26
730252.92,300537.82,1019.33
730250.76,300538.14,1019.07
730248.54,300538.46,1019.03
730246.28,300538.82,1019.20
730244.03,300539.18,1019.23
730241.77,300539.54,1019.20
730237.33,300540.26,1019.13
730235.11,300540.61,1018.80
730232.92,300540.97,1018.77
730230.63,300541.33,1018.93
730228.35,300541.69,1018.97
730226.12,300542.05,1018.97
730223.90,300542.37,1018.93
730221.65,300542.73,1018.84
730219.36,300543.09,1018.84
730217.14,300543.45,1018.87
730214.92,300543.80,1018.90
730212.66,300544.16,1018.93
730210.47,300544.49,1019.00
730208.22,300544.84,1019.03
730206.00,300545.20,1018.93
730203.81,300545.53,1018.87
730201.55,300545.88,1018.80
730199.30,300546.24,1018.90
730197.08,300546.60,1018.74
730194.82,300546.96,1018.93
730192.57,300547.32,1019.13
730190.35,300547.68,1019.03
730188.19,300548.00,1018.74
730185.97,300548.32,1018.51
730183.68,300548.72,1018.80
730179.24,300549.40,1018.80
730177.01,300549.76,1018.84
730174.79,300550.11,1018.74
730172.57,300550.44,1018.70
730170.38,300550.79,1018.70
730168.13,300551.15,1018.70
730165.94,300551.48,1018.61
730163.65,300551.87,1018.70
730161.40,300552.23,1018.84
730159.21,300552.55,1018.84
730156.98,300552.91,1018.64
730154.79,300553.23,1018.57
730152.41,300553.63,1019.10
730150.12,300553.99,1019.07
730148.00,300554.31,1018.54
730145.71,300554.67,1018.74
730143.55,300554.99,1018.57
730141.30,300555.35,1018.51
730139.08,300555.71,1018.57
730136.89,300556.07,1018.57
730134.63,300556.42,1018.67
730132.41,300556.75,1018.80
730130.16,300557.11,1018.64
730127.87,300557.50,1019.16
730125.71,300557.82,1018.87
730123.52,300558.18,1018.64
730121.27,300558.54,1018.87
730119.02,300558.90,1018.90
730116.79,300559.22,1018.93
730114.60,300559.58,1018.97
730354.14,300517.09,1018.67
730351.82,300517.45,1018.90
730347.28,300518.21,1019.20
730345.03,300518.56,1019.10
730342.71,300518.89,1019.03
730340.48,300519.25,1019.23
730338.29,300519.57,1018.84
730336.01,300519.97,1018.87
730333.72,300520.32,1019.10
730331.43,300520.68,1019.23
730329.21,300521.04,1019.07
730326.99,300521.37,1018.93
730324.67,300521.73,1018.97
730322.35,300522.12,1019.13
730320.16,300522.44,1019.07
730317.97,300522.80,1019.16
730315.68,300523.16,1019.20
730313.36,300523.52,1019.10
730311.14,300523.88,1019.20
730308.85,300524.24,1019.29
730306.57,300524.60,1019.13
730304.31,300524.96,1019.20
730302.09,300525.31,1019.33
730299.90,300525.64,1019.33
730297.55,300526.03,1019.29
730295.26,300526.39,1019.33
730293.14,300526.71,1019.13
730290.82,300527.07,1019.36
730288.60,300527.43,1019.10
730286.31,300527.79,1019.23
730284.09,300528.11,1019.10
730281.86,300528.47,1019.07
730279.58,300528.83,1019.23
730277.32,300529.19,1019.49
730275.10,300529.55,1019.33
730272.88,300529.91,1019.10
730270.69,300530.23,1019.00
730268.34,300530.62,1019.49
730266.08,300530.98,1019.75
730263.83,300531.34,1019.69
730261.57,300531.67,1019.43
730259.42,300532.02,1019.29
730257.13,300532.38,1019.29
730254.88,300532.74,1019.36
730252.59,300533.10,1019.29
730250.37,300533.42,1019.26
730248.18,300533.78,1019.16
730245.89,300534.14,1019.36
730243.64,300534.50,1019.49
730241.41,300534.86,1019.29
730239.13,300535.22,1019.56
730236.94,300535.54,1019.43
730234.72,300535.93,1019.07
730232.43,300536.29,1019.10
730230.17,300536.65,1019.13
730227.92,300536.97,1019.07
730225.70,300537.33,1019.20
730223.48,300537.69,1019.03
730221.29,300538.01,1018.97
730219.03,300538.37,1018.97
730216.78,300538.73,1018.97
730214.52,300539.09,1018.90
730212.14,300539.48,1019.26
730209.95,300539.84,1019.23
730207.73,300540.17,1019.26
730205.57,300540.52,1019.10
730203.38,300540.85,1019.07
730201.13,300541.20,1019.00
730198.87,300541.56,1019.00
730196.58,300541.92,1018.87
730194.33,300542.28,1019.00
730192.14,300542.64,1019.29
730189.98,300542.96,1019.07
730187.79,300543.28,1018.90
730185.51,300543.64,1018.84
730183.25,300544.00,1018.84
730181.03,300544.36,1018.87
730178.78,300544.72,1018.87
730176.62,300545.04,1018.77
730174.46,300545.40,1018.70
730172.24,300545.72,1018.61
730169.95,300546.08,1018.67
730167.67,300546.47,1018.97
730165.51,300546.80,1018.74
730163.19,300547.16,1018.67
730160.97,300547.51,1018.74
730158.75,300547.87,1018.84
730156.56,300548.20,1018.51
730154.33,300548.55,1018.61
730152.08,300548.88,1018.57
730149.83,300549.27,1018.80
730147.67,300549.59,1018.57
730143.19,300550.28,1018.57
730140.97,300550.63,1018.51
730138.68,300551.03,1018.90
730136.49,300551.35,1018.74
730134.24,300551.71,1018.87
730132.02,300552.07,1019.07
730129.79,300552.39,1018.74
730127.61,300552.75,1018.64
730125.38,300553.11,1018.84
730123.10,300553.47,1018.90
730120.94,300553.79,1018.77
730118.69,300554.15,1018.90
730116.43,300554.51,1018.77
730114.14,300554.86,1018.77
730354.40,300512.33,1019.03
730352.08,300512.69,1018.97
730349.83,300513.05,1019.03
730347.61,300513.37,1019.00
730345.35,300513.73,1019.00
730343.13,300514.09,1018.93
730340.84,300514.45,1018.97
730338.52,300514.81,1019.03
730336.30,300515.17,1019.00
730334.01,300515.52,1019.13
730331.69,300515.89,1019.39
730329.37,300516.28,1019.62
730327.18,300516.60,1019.23
730324.99,300516.93,1019.03
730322.74,300517.28,1019.03
730320.48,300517.64,1019.13
730318.23,300518.00,1019.16
730315.91,300518.36,1019.13
730313.62,300518.72,1019.23
730311.34,300519.08,1019.20
730309.11,300519.44,1019.39
730306.86,300519.80,1019.36
730304.61,300520.16,1019.29
730302.38,300520.51,1019.33
730300.13,300520.87,1019.20
730297.91,300521.20,1019.13
730295.68,300521.55,1019.03
730291.14,300522.27,1019.20
730284.38,300523.35,1019.20
730282.09,300523.71,1019.26
730279.84,300524.07,1019.36
730277.62,300524.39,1019.26
730273.04,300525.14,1019.59
730270.85,300525.47,1019.36
730268.66,300525.82,1019.36
730266.41,300526.15,1019.33
730264.15,300526.51,1019.36
730261.93,300526.86,1019.33
730259.68,300527.22,1019.33
730257.46,300527.58,1019.33
730255.17,300527.94,1019.46
730252.98,300528.30,1019.39
730250.72,300528.62,1019.29
730248.50,300528.98,1019.33
730246.35,300529.30,1019.13
730244.03,300529.70,1019.36
730241.80,300530.02,1019.26
730239.58,300530.38,1019.20
730237.26,300530.77,1019.29
730235.04,300531.13,1019.23
730232.82,300531.45,1019.07
730230.56,300531.81,1019.07
730228.31,300532.17,1018.97
730226.05,300532.53,1019.00
730223.87,300532.89,1018.97
730221.58,300533.25,1019.13
730219.32,300533.60,1019.26
730217.10,300533.96,1019.20
730214.85,300534.32,1019.29
730212.56,300534.68,1019.29
730210.31,300535.01,1019.03
730208.12,300535.36,1018.80
730205.86,300535.72,1018.97
730203.57,300536.08,1019.26
730201.42,300536.40,1018.97
730199.16,300536.76,1018.90
730196.94,300537.12,1019.07
730194.65,300537.48,1019.20
730192.50,300537.80,1018.77
730190.24,300538.16,1018.97
730187.99,300538.52,1019.03
730185.80,300538.88,1019.03
730183.58,300539.20,1018.97
730181.32,300539.56,1019.00
730179.13,300539.92,1019.00
730176.88,300540.27,1019.00
730174.69,300540.60,1018.87
730172.47,300540.96,1018.74
730170.25,300541.31,1018.64
730168.02,300541.64,1018.77
730165.77,300542.00,1018.74
730163.55,300542.35,1018.84
730161.33,300542.71,1018.77
730159.10,300543.04,1018.67
730156.85,300543.40,1018.67
730154.59,300543.79,1018.87
730152.41,300544.11,1018.87
730150.12,300544.47,1018.70
730147.93,300544.79,1018.67
730145.74,300545.15,1018.70
730143.45,300545.51,1018.90
730141.36,300545.83,1018.64
730139.04,300546.19,1018.61
730136.85,300546.55,1018.54
730134.70,300546.90,1018.61
730132.38,300547.26,1019.16
730130.19,300547.62,1018.97
730128.00,300547.95,1018.61
730125.77,300548.30,1018.70
730123.59,300548.63,1018.64
730121.27,300549.02,1018.77
730119.01,300549.35,1018.67
730116.76,300549.70,1018.64
730114.53,300550.06,1018.67
730352.75,300507.16,1018.97
730350.43,300507.52,1019.13
730348.21,300507.87,1019.00
730345.98,300508.20,1018.97
730343.70,300508.59,1019.07
730341.41,300508.95,1019.00
730339.09,300509.31,1019.00
730336.90,300509.64,1018.97
730334.68,300509.99,1019.00
730332.33,300510.35,1019.07
730330.14,300510.71,1019.03
730327.85,300511.07,1019.13
730325.59,300511.43,1019.16
730323.37,300511.79,1019.10
730321.09,300512.15,1019.13
730318.90,300512.47,1019.03
730316.58,300512.86,1019.23
730314.36,300513.22,1019.29
730312.17,300513.54,1019.20
730309.88,300513.90,1019.20
730307.62,300514.26,1019.29
730305.37,300514.62,1019.23
730303.11,300514.98,1019.33
730300.89,300515.34,1019.26
730298.64,300515.66,1019.16
730296.32,300516.06,1019.36
730294.03,300516.42,1019.29
730291.81,300516.74,1019.23
730289.59,300517.10,1019.20
730287.33,300517.46,1019.20
730285.11,300517.81,1019.29
730282.79,300518.17,1019.29
730278.25,300518.92,1019.92
730276.03,300519.25,1019.52
730273.77,300519.61,1019.56
730271.45,300519.97,1019.62
730269.23,300520.33,1019.39
730267.01,300520.65,1019.43
730264.75,300521.01,1019.33
730262.53,300521.37,1019.36
730260.25,300521.73,1019.39
730257.99,300522.09,1019.39
730255.77,300522.44,1019.39
730253.55,300522.77,1019.26
730251.29,300523.13,1019.29
730249.04,300523.48,1019.26
730246.82,300523.84,1019.20
730244.53,300524.20,1019.26
730242.27,300524.56,1019.23
730240.05,300524.92,1019.39
730237.83,300525.28,1019.20
730235.58,300525.63,1019.26
730233.39,300525.96,1019.23
730231.13,300526.32,1019.26
730228.91,300526.67,1019.16
730226.62,300527.03,1019.33
730224.40,300527.39,1019.33
730222.21,300527.72,1019.23
730219.93,300528.11,1019.43
730217.77,300528.43,1019.26
730215.51,300528.79,1019.07
730213.29,300529.15,1019.07
730211.07,300529.47,1019.00
730208.81,300529.83,1019.07
730206.59,300530.19,1019.20
730204.31,300530.55,1019.33
730202.15,300530.87,1018.97
730199.93,300531.23,1019.03
730197.67,300531.59,1019.10
730195.39,300531.95,1019.20
730193.10,300532.30,1019.29
730190.84,300532.66,1019.43
730188.72,300532.99,1019.10
730186.50,300533.34,1019.10
730179.77,300534.42,1019.07
730177.58,300534.74,1018.93
730175.26,300535.10,1018.97
730173.07,300535.46,1019.00
730170.81,300535.82,1018.90
730168.53,300536.18,1018.84
730166.34,300536.50,1018.90
730164.15,300536.86,1018.74
730161.93,300537.18,1018.70
730159.61,300537.58,1018.70
730157.38,300537.90,1018.74
730155.16,300538.26,1018.87
730152.94,300538.62,1018.64
730150.75,300538.94,1018.61
730148.46,300539.30,1018.70
730146.24,300539.66,1018.64
730144.05,300540.01,1018.67
730141.80,300540.37,1018.70
730139.58,300540.70,1018.74
730137.35,300541.05,1018.64
730135.13,300541.41,1018.61
730132.98,300541.73,1018.64
730130.75,300542.09,1018.61
730128.50,300542.45,1018.57
730126.24,300542.81,1018.61
730124.06,300543.17,1018.80
730121.96,300543.49,1018.64
730119.64,300543.85,1018.64
730117.39,300544.21,1018.61
730353.46,300502.21,1019.16
730351.18,300502.57,1019.29
730348.89,300502.93,1019.43
730346.67,300503.29,1019.33
730344.35,300503.68,1019.75
730339.93,300504.33,1019.13
730337.68,300504.69,1018.97
730335.46,300505.02,1019.00
730333.17,300505.37,1019.03
730330.82,300505.77,1019.10
730328.60,300506.13,1019.16
730326.28,300506.49,1019.36
730324.02,300506.85,1019.46
730321.83,300507.17,1019.26
730319.61,300507.53,1019.16
730317.39,300507.88,1019.13
730315.17,300508.21,1019.00
730312.85,300508.60,1019.20
730310.62,300508.93,1019.20
730308.31,300509.32,1019.23
730306.02,300509.68,1019.20
730303.76,300510.01,1019.20
730301.54,300510.36,1019.16
730299.32,300510.72,1019.13
730297.07,300511.08,1019.20
730294.81,300511.44,1019.29
730292.52,300511.80,1019.43
730290.33,300512.12,1019.10
730288.08,300512.48,1019.23
730285.82,300512.84,1019.23
730283.60,300513.20,1019.33
730281.35,300513.55,1019.29
730279.06,300513.91,1019.49
730276.84,300514.27,1019.56
730274.55,300514.63,1019.62
730272.40,300514.95,1019.39
730270.14,300515.31,1019.33
730267.85,300515.67,1019.49
730265.66,300516.03,1019.43
730263.41,300516.35,1019.36
730261.22,300516.71,1019.29
730258.90,300517.07,1019.26
730256.58,300517.43,1019.29
730254.36,300517.79,1019.29
730252.10,300518.15,1019.36
730249.88,300518.51,1019.26
730247.60,300518.86,1019.49
730245.41,300519.19,1019.26
730243.12,300519.55,1019.23
730240.83,300519.91,1019.36
730238.64,300520.30,1019.26
730236.29,300520.66,1019.39
730234.10,300521.02,1019.10
730231.81,300521.37,1019.62
730227.37,300522.06,1019.39
730225.15,300522.41,1019.23
730222.83,300522.77,1019.43
730220.64,300523.13,1019.39
730218.38,300523.49,1019.69
730216.16,300523.81,1019.33
730213.91,300524.17,1019.07
730211.62,300524.53,1019.29
730209.53,300524.85,1019.13
730207.31,300525.21,1019.20
730205.15,300525.53,1018.97
730202.86,300525.89,1019.00
730200.64,300526.25,1019.00
730198.42,300526.61,1019.13
730196.20,300526.93,1018.97
730193.98,300527.29,1019.07
730191.72,300527.65,1019.10
730189.50,300528.01,1019.03
730187.31,300528.33,1019.00
730185.02,300528.72,1019.07
730182.83,300529.05,1019.16
730180.58,300529.41,1019.10
730178.36,300529.76,1018.97
730176.20,300530.09,1018.93
730173.95,300530.45,1018.84
730171.63,300530.81,1019.10
730169.34,300531.17,1019.07
730167.12,300531.52,1018.97
730164.93,300531.85,1018.90
730162.74,300532.20,1018.87
730160.55,300532.56,1018.77
730158.26,300532.92,1018.74
730155.97,300533.28,1018.97
730153.82,300533.60,1018.80
730151.56,300533.96,1018.67
730149.37,300534.28,1018.61
730147.12,300534.64,1018.70
730144.90,300535.00,1018.74
730142.71,300535.36,1018.54
730140.45,300535.72,1018.67
730138.23,300536.07,1018.80
730136.01,300536.40,1018.47
730133.69,300536.76,1018.87
730131.53,300537.11,1018.64
730129.34,300537.44,1018.61
730127.12,300537.80,1018.67
730124.90,300538.15,1018.64
730122.68,300538.48,1018.61
730120.42,300538.84,1018.61
730118.10,300539.20,1018.61
730115.88,300539.56,1018.64
730113.66,300539.91,1018.54
730353.79,300497.48,1018.90
730351.57,300497.84,1018.93
730349.28,300498.20,1019.07
730346.96,300498.56,1019.03
730344.67,300498.92,1019.07
730342.42,300499.27,1019.20
730340.16,300499.63,1019.29
730337.91,300499.99,1019.00
730333.30,300500.71,1019.16
730331.05,300501.07,1019.20
730328.79,300501.43,1019.10
730326.54,300501.79,1019.36
730324.28,300502.14,1019.29
730322.06,300502.47,1019.23
730319.74,300502.86,1019.39
730317.49,300503.19,1019.26
730315.27,300503.55,1019.29
730312.95,300503.91,1019.20
730310.69,300504.26,1019.33
730308.47,300504.62,1019.26
730306.25,300504.95,1019.10
730303.93,300505.34,1019.23
730301.64,300505.70,1019.29
730299.42,300506.02,1019.13
730297.13,300506.38,1019.23
730294.91,300506.74,1019.36
730290.40,300507.46,1019.23
730288.18,300507.82,1019.16
730285.92,300508.18,1019.29
730283.67,300508.50,1019.29
730281.45,300508.86,1019.39
730279.19,300509.22,1019.33
730276.94,300509.58,1019.39
730274.75,300509.93,1019.43
730272.43,300510.29,1019.66
730270.21,300510.65,1019.59
730267.98,300510.97,1019.43
730265.73,300511.33,1019.43
730263.61,300511.66,1019.39
730261.38,300512.01,1019.39
730259.13,300512.37,1019.43
730254.59,300513.09,1019.23
730252.33,300513.45,1019.33
730250.08,300513.81,1019.33
730247.86,300514.16,1019.59
730245.63,300514.49,1019.33
730243.31,300514.85,1019.29
730241.06,300515.21,1019.33
730238.81,300515.60,1019.33
730236.62,300515.96,1019.23
730234.33,300516.28,1019.23
730232.01,300516.68,1019.75
730229.79,300517.03,1019.85
730227.60,300517.36,1019.49
730225.41,300517.71,1019.33
730223.09,300518.07,1019.39
730220.77,300518.43,1019.46
730218.55,300518.79,1019.49
730216.26,300519.15,1019.49
730214.23,300519.44,1019.03
730211.85,300519.87,1019.69
730209.60,300520.19,1019.49
730207.41,300520.55,1019.36
730205.15,300520.87,1019.33
730202.99,300521.23,1019.13
730200.74,300521.59,1019.16
730198.52,300521.91,1019.10
730196.30,300522.27,1019.03
730194.04,300522.63,1019.03
730191.82,300522.99,1019.16
730189.57,300523.35,1019.16
730187.34,300523.67,1019.16
730185.12,300524.03,1019.20
730182.93,300524.35,1018.97
730180.71,300524.71,1019.00
730178.39,300525.07,1018.97
730176.14,300525.43,1018.93
730173.98,300525.78,1019.00
730171.79,300526.11,1018.97
730169.54,300526.50,1019.23
730167.28,300526.83,1019.23
730165.06,300527.18,1019.20
730162.90,300527.51,1019.07
730160.68,300527.86,1018.90
730158.49,300528.19,1018.77
730156.24,300528.55,1018.80
730154.01,300528.90,1018.74
730151.82,300529.23,1018.64
730149.57,300529.59,1018.77
730147.35,300529.94,1018.93
730145.13,300530.30,1018.57
730142.84,300530.66,1018.74
730140.65,300530.98,1018.64
730138.39,300531.34,1018.64
730136.21,300531.70,1018.64
730133.95,300532.06,1018.64
730131.63,300532.42,1018.77
730129.47,300532.74,1018.67
730127.19,300533.10,1018.77
730124.97,300533.49,1019.10
730122.71,300533.82,1019.03
730120.55,300534.14,1018.61
730118.36,300534.50,1018.64
730116.11,300534.86,1018.57
730113.89,300535.21,1018.74
730354.42,300492.05,1019.33
730352.27,300492.37,1019.00
730349.98,300492.73,1019.03
730347.69,300493.09,1019.16
730345.37,300493.45,1019.07
730343.05,300493.81,1019.23
730340.83,300494.17,1019.23
730338.58,300494.52,1019.16
730336.36,300494.88,1019.29
730334.07,300495.24,1019.23
730331.85,300495.57,1019.20
730329.62,300495.92,1019.16
730327.34,300496.28,1019.26
730325.08,300496.64,1019.39
730322.79,300497.00,1019.56
730320.54,300497.39,1019.59
730318.32,300497.72,1019.33
730316.00,300498.08,1019.26
730313.81,300498.40,1019.36
730311.59,300498.76,1019.29
730171.12,300607.81,1018.61
730173.28,300607.49,1018.84
730175.47,300607.13,1018.67
730177.66,300606.81,1018.77
730179.95,300606.42,1018.57
730184.39,300605.74,1018.57
730186.58,300605.38,1018.64
730188.83,300605.02,1018.54
730191.06,300604.66,1018.51
730193.31,300604.34,1018.51
730195.57,300603.98,1018.38
730197.72,300603.62,1018.57
730199.94,300603.30,1018.70
730204.39,300602.58,1018.47
730206.61,300602.22,1018.31
730208.80,300601.87,1018.38
730211.05,300601.51,1018.41
730213.24,300601.19,1018.47
730215.50,300600.83,1018.61
730217.75,300600.47,1018.41
730219.87,300600.11,1018.51
730222.13,300599.79,1018.61
730224.35,300599.43,1018.44
730226.64,300599.07,1018.41
730228.89,300598.71,1018.54
730231.05,300598.36,1018.44
730233.27,300598.03,1018.77
730235.46,300597.64,1018.84
730237.72,300597.32,1019.00
730239.97,300596.93,1018.77
730242.09,300596.60,1018.93
730244.41,300596.24,1018.64
730246.64,300595.89,1018.84
730248.89,300595.53,1018.80
730251.08,300595.20,1018.80
730253.33,300594.84,1018.77
730255.62,300594.45,1018.61
730257.81,300594.13,1018.80
730260.06,300593.77,1018.84
730262.25,300593.45,1018.93
730264.44,300593.09,1019.20
730266.76,300592.73,1018.70
730268.95,300592.37,1018.57
730271.17,300592.01,1018.44
730273.43,300591.66,1018.41
730275.62,300591.30,1018.67
730277.90,300590.94,1018.47
730280.06,300590.62,1018.77
730282.35,300590.26,1018.70
730284.64,300589.87,1018.51
730286.82,300589.54,1018.34
730288.98,300589.19,1018.51
730291.20,300588.83,1018.44
730293.49,300588.47,1018.44
730295.74,300588.11,1018.28
730297.97,300587.78,1018.31
730300.22,300587.43,1018.34
730302.38,300587.07,1018.41
730304.70,300586.71,1018.25
730306.95,300586.35,1018.38
730309.17,300585.99,1018.31
730311.46,300585.63,1018.31
730313.65,300585.31,1018.38
730315.94,300584.95,1018.47
730318.19,300584.59,1018.41
730320.35,300584.24,1018.47
730322.60,300583.88,1018.54
730324.89,300583.52,1018.51
730327.08,300583.20,1018.57
730329.33,300582.80,1018.21
730331.56,300582.48,1018.28
730333.81,300582.12,1018.34
730336.03,300581.76,1018.31
730338.35,300581.40,1018.18
730340.54,300581.05,1018.38
730342.80,300580.69,1018.25
730345.08,300580.33,1018.25
730347.27,300580.00,1018.47
730349.56,300579.64,1018.34
730351.72,300579.29,1018.41
730353.94,300578.93,1018.25
730132.86,300608.92,1018.77
730135.01,300608.60,1018.80
730137.27,300608.24,1018.84
730139.39,300607.88,1018.84
730141.61,300607.52,1018.74
730143.83,300607.17,1018.74
730146.06,300606.84,1018.80
730148.28,300606.48,1018.90
730150.50,300606.13,1018.80
730152.75,300605.77,1018.70
730154.98,300605.44,1018.80
730157.10,300605.09,1018.84
730159.32,300604.73,1018.74
730163.83,300604.01,1018.74
730166.05,300603.66,1018.64
730168.21,300603.33,1018.67
730170.46,300602.97,1018.57
730172.62,300602.65,1019.00
730174.84,300602.29,1019.07
730177.06,300601.94,1018.74
730179.22,300601.58,1018.64
730181.54,300601.22,1018.70
730183.76,300600.90,1018.84
730185.98,300600.54,1018.77
730188.21,300600.15,1018.41
730192.65,300599.47,1018.51
730194.87,300599.11,1018.34
730201.50,300598.07,1018.74
730203.79,300597.71,1018.51
730206.01,300597.35,1018.38
730208.27,300596.99,1018.41
730210.49,300596.64,1018.47
730212.68,300596.31,1018.54
730214.93,300595.95,1018.54
730217.16,300595.60,1018.57
730219.38,300595.24,1018.51
730221.63,300594.88,1018.41
730223.82,300594.52,1018.44
730226.01,300594.20,1018.57
730228.23,300593.84,1018.44
730230.45,300593.48,1018.64
730232.74,300593.12,1018.38
730234.86,300592.77,1018.87
730237.12,300592.44,1018.97
730239.34,300592.09,1018.84
730241.60,300591.73,1018.87
730243.85,300591.37,1018.74
730246.04,300591.01,1018.87
730248.23,300590.66,1018.84
730250.45,300590.30,1018.61
730252.67,300589.97,1018.84
730254.89,300589.62,1019.00
730257.12,300589.26,1018.84
730259.40,300588.90,1018.80
730261.56,300588.58,1019.16
730263.88,300588.18,1018.84
730266.07,300587.86,1018.77
730268.32,300587.50,1018.67
730270.61,300587.14,1018.70
730272.83,300586.78,1018.64
730275.12,300586.39,1018.47
730277.31,300586.07,1018.77
730279.56,300585.71,1018.61
730281.82,300585.35,1018.74
730284.01,300584.99,1018.54
730286.16,300584.67,1018.74
730288.52,300584.31,1018.61
730290.74,300583.95,1018.51
730292.93,300583.59,1018.51
730295.18,300583.24,1018.47
730297.44,300582.88,1018.41
730299.66,300582.52,1018.54
730301.91,300582.16,1018.28
730304.13,300581.84,1018.54
730306.36,300581.48,1018.61
730308.58,300581.12,1018.41
730310.77,300580.76,1018.47
730313.02,300580.41,1018.44
730315.24,300580.08,1018.54
730317.43,300579.76,1018.90
730321.84,300579.08,1019.20
730324.13,300578.68,1018.84
730326.42,300578.32,1018.64
730328.67,300577.93,1018.44
730331.03,300577.57,1018.38
730333.18,300577.25,1018.57
730335.37,300576.89,1018.38
730337.69,300576.50,1018.15
730339.85,300576.18,1018.44
730342.10,300575.82,1018.54
730344.39,300575.46,1018.34
730346.64,300575.10,1018.28
730348.96,300574.74,1018.15
730351.19,300574.38,1018.05
730353.41,300574.02,1018.28
730116.35,300606.69,1018.80
730118.57,300606.33,1019.03
730120.86,300605.94,1018.44
730123.08,300605.62,1018.74
730125.27,300605.29,1018.97
730127.49,300604.93,1018.67
730129.68,300604.58,1018.74
730131.81,300604.25,1018.74
730134.09,300603.90,1018.87
730136.28,300603.54,1019.03
730138.44,300603.22,1018.97
730140.73,300602.82,1018.84
730142.88,300602.50,1019.00
730145.17,300602.14,1018.77
730147.39,300601.78,1018.93
730149.61,300601.43,1018.61
730151.84,300601.10,1018.87
730154.06,300600.74,1018.77
730156.31,300600.38,1018.61
730158.50,300600.03,1018.77
730160.66,300599.71,1019.00
730165.07,300598.99,1019.07
730167.29,300598.63,1018.90
730169.54,300598.27,1018.74
730171.77,300597.92,1018.54
730173.99,300597.59,1018.80
730176.18,300597.24,1018.74
730178.46,300596.88,1018.57
730180.69,300596.52,1018.64
730182.91,300596.16,1018.70
730185.16,300595.80,1018.54
730187.35,300595.48,1018.77
730189.61,300595.12,1018.67
730191.86,300594.76,1018.51
730193.98,300594.41,1018.70
730196.21,300594.05,1018.57
730198.40,300593.73,1018.70
730200.65,300593.37,1018.44
730202.87,300593.01,1018.64
730205.06,300592.69,1018.61
730207.35,300592.29,1018.54
730209.57,300591.97,1018.54
730211.73,300591.64,1018.70
730213.92,300591.29,1018.64
730216.17,300590.90,1018.41
730218.39,300590.57,1018.70
730220.61,300590.21,1018.57
730222.90,300589.86,1018.51
730225.12,300589.50,1018.61
730227.31,300589.14,1018.67
730229.50,300588.82,1019.03
730231.76,300588.46,1018.74
730234.01,300588.10,1018.84
730236.26,300587.71,1018.70
730238.42,300587.39,1018.87
730240.64,300587.03,1018.87
730242.87,300586.67,1018.74
730245.12,300586.31,1018.77
730247.31,300585.99,1018.80
730249.60,300585.60,1018.70
730251.88,300585.24,1018.80
730254.04,300584.91,1018.87
730256.23,300584.59,1018.93
730258.48,300584.20,1018.77
730260.71,300583.87,1018.77
730263.06,300583.48,1018.70
730265.31,300583.12,1018.70
730267.47,300582.80,1019.10
730269.66,300582.44,1018.90
730271.91,300582.08,1018.77
730274.14,300581.76,1018.84
730276.39,300581.40,1018.84
730278.68,300581.01,1018.77
730280.83,300580.68,1019.07
730283.06,300580.33,1018.74
730285.31,300579.97,1018.74
730287.63,300579.61,1018.57
730289.82,300579.25,1018.70
730292.01,300578.89,1018.57
730294.16,300578.57,1018.80
730296.45,300578.21,1018.74
730298.74,300577.85,1018.47
730301.03,300577.46,1018.31
730303.25,300577.13,1018.44
730305.44,300576.78,1018.47
730307.66,300576.42,1018.38
730309.91,300576.06,1018.47
730312.23,300575.70,1018.44
730314.42,300575.38,1018.44
730316.64,300575.02,1018.61
730318.90,300574.66,1018.80
730321.09,300574.30,1018.61
730323.41,300573.94,1018.34
730325.60,300573.59,1018.54
730327.82,300573.26,1018.64
730330.11,300572.87,1018.44
730332.26,300572.58,1018.84
730334.55,300572.19,1018.67
730336.84,300571.83,1018.54
730338.99,300571.51,1018.84
730341.28,300571.15,1018.80
730343.47,300570.79,1018.74
730345.76,300570.43,1018.74
730348.08,300570.04,1018.38
730350.23,300569.71,1018.38
730352.49,300569.36,1018.38
730115.97,300601.32,1018.84
730118.22,300600.96,1018.80
730120.41,300600.60,1018.70
730122.67,300600.24,1018.84
730124.83,300599.92,1018.93
730127.08,300599.56,1018.87
730129.27,300599.21,1018.74
730131.39,300598.88,1018.80
730133.65,300598.53,1018.90
730135.84,300598.17,1018.90
730138.09,300597.81,1018.87
730140.31,300597.49,1018.97
730142.50,300597.13,1018.97
730144.79,300596.77,1019.00
730147.01,300596.41,1019.03
730149.20,300596.06,1018.97
730151.45,300595.70,1018.77
730153.61,300595.37,1018.77
730155.93,300594.98,1018.51
730158.09,300594.66,1018.87
730160.34,300594.30,1018.84
730162.56,300593.94,1019.00
730164.75,300593.62,1018.93
730166.98,300593.26,1018.74
730169.13,300592.90,1018.67
730171.45,300592.54,1018.64
730173.74,300592.15,1018.54
730175.96,300591.83,1018.54
730178.15,300591.47,1018.54
730180.27,300591.15,1018.61
730182.53,300590.79,1018.70
730184.72,300590.47,1019.03
730186.94,300590.11,1018.77
730189.23,300589.72,1018.47
730191.38,300589.39,1018.74
730193.67,300589.03,1018.70
730195.89,300588.68,1018.67
730198.11,300588.32,1018.64
730200.34,300587.99,1018.87
730202.56,300587.64,1018.67
730204.88,300587.24,1018.44
730207.10,300586.92,1018.51
730209.29,300586.56,1018.44
730211.48,300586.20,1018.67
730213.60,300585.88,1018.67
730215.92,300585.49,1018.41
730218.11,300585.16,1018.70
730220.30,300584.84,1018.77
730222.59,300584.45,1018.70
730224.74,300584.13,1018.84
730227.06,300583.77,1018.67
730229.25,300583.41,1018.74
730231.41,300583.09,1018.77
730233.63,300582.73,1018.77
730235.82,300582.37,1018.80
730238.07,300581.98,1018.80
730240.33,300581.62,1018.87
730242.52,300581.30,1018.84
730246.99,300580.58,1018.90
730249.22,300580.22,1019.07
730251.47,300579.90,1019.03
730253.69,300579.54,1018.93
730255.95,300579.18,1019.03
730258.20,300578.79,1018.70
730260.42,300578.47,1018.87
730262.68,300578.11,1018.87
730264.87,300577.75,1018.87
730267.12,300577.42,1018.93
730269.28,300577.07,1018.90
730271.53,300576.71,1018.74
730273.75,300576.35,1018.84
730275.98,300576.00,1018.77
730278.26,300575.64,1018.61
730280.49,300575.28,1018.67
730282.74,300574.92,1018.77
730284.99,300574.56,1018.61
730287.22,300574.24,1018.64
730289.47,300573.88,1018.77
730291.66,300573.52,1018.90
730294.01,300573.13,1018.47
730296.23,300572.80,1018.54
730300.61,300572.09,1018.47
730302.80,300571.77,1018.61
730305.12,300571.37,1018.41
730307.31,300571.05,1018.51
730309.53,300570.69,1018.51
730311.82,300570.33,1018.54
730313.98,300570.01,1018.57
730316.23,300569.65,1018.44
730318.45,300569.29,1018.51
730320.67,300568.93,1018.57
730322.99,300568.57,1018.61
730325.25,300568.22,1018.47
730327.44,300567.86,1018.57
730329.63,300567.53,1018.84
730331.85,300567.18,1018.80
730334.17,300566.82,1018.70
730336.39,300566.46,1018.67
730338.71,300566.07,1018.31
730340.93,300565.74,1018.54
730343.15,300565.38,1018.61
730345.41,300565.03,1018.64
730347.63,300564.67,1018.41
730349.82,300564.34,1018.61
730352.08,300563.98,1018.64
730354.36,300563.59,1018.34
730116.78,300596.11,1018.74
730118.97,300595.75,1018.70
730121.19,300595.43,1018.77
730123.44,300595.07,1018.74
730125.63,300594.71,1018.74
730127.85,300594.36,1018.84
730130.04,300594.03,1018.87
730132.30,300593.67,1018.80
730134.55,300593.31,1018.61
730136.67,300592.96,1018.74
730138.93,300592.60,1018.74
730141.15,300592.24,1018.61
730143.31,300591.92,1018.84
730145.56,300591.60,1019.10
730147.85,300591.20,1018.87
730150.10,300590.84,1018.80
730152.29,300590.49,1018.54
730154.48,300590.13,1018.51
730156.67,300589.81,1018.80
730158.86,300589.45,1018.77
730161.12,300589.09,1018.70
730163.34,300588.77,1018.74
730165.56,300588.41,1018.77
730167.81,300588.05,1018.70
730170.04,300587.69,1018.57
730172.29,300587.33,1018.61
730174.48,300586.98,1018.51
730176.73,300586.62,1018.57
730178.92,300586.26,1018.47
730181.08,300585.94,1018.77
730183.30,300585.61,1018.87
730185.56,300585.22,1018.64
730187.78,300584.90,1018.70
730190.00,300584.54,1018.54
730192.19,300584.18,1018.57
730194.44,300583.83,1018.54
730196.60,300583.50,1018.80
730198.92,300583.11,1018.54
730201.11,300582.79,1018.64
730203.36,300582.43,1018.54
730205.55,300582.07,1018.54
730207.77,300581.71,1018.41
730210.03,300581.35,1018.51
730212.22,300581.00,1018.47
730214.41,300580.67,1018.51
730216.66,300580.32,1018.51
730218.85,300579.96,1018.70
730221.07,300579.63,1018.80
730223.29,300579.28,1018.87
730225.52,300578.92,1018.77
730227.74,300578.56,1018.70
730229.90,300578.24,1018.70
730232.15,300577.85,1018.57
730234.34,300577.52,1018.90
730236.56,300577.17,1018.87
730238.85,300576.77,1018.74
730241.00,300576.45,1018.87
730243.32,300576.06,1018.77
730245.54,300575.70,1018.70
730247.73,300575.38,1018.80
730249.99,300575.02,1018.84
730252.21,300574.66,1018.77
730254.47,300574.33,1018.93
730256.72,300573.94,1018.84
730258.88,300573.62,1019.16
730261.10,300573.29,1019.36
730263.39,300572.90,1018.87
730265.54,300572.58,1019.43
730267.73,300572.26,1019.66
730270.08,300571.86,1019.00
730272.37,300571.50,1018.87
730274.62,300571.11,1018.74
730276.88,300570.78,1018.74
730279.13,300570.39,1018.70
730281.29,300570.07,1018.70
730283.48,300569.71,1018.80
730285.67,300569.39,1019.03
730287.96,300569.03,1018.84
730290.18,300568.67,1018.90
730292.40,300568.32,1018.87
730294.62,300567.99,1019.07
730296.88,300567.60,1018.67
730299.10,300567.24,1018.51
730301.35,300566.88,1018.51
730303.57,300566.53,1018.57
730305.89,300566.16,1018.34
730308.05,300565.81,1018.54
730310.31,300565.48,1018.70
730312.53,300565.13,1018.97
730314.75,300564.77,1018.47
730316.97,300564.41,1018.54
730319.16,300564.09,1018.61
730321.38,300563.73,1018.87
730323.67,300563.37,1018.74
730325.96,300562.98,1018.41
730328.21,300562.62,1018.44
730330.43,300562.29,1018.61
730332.72,300561.93,1018.57
730334.91,300561.58,1018.74
730337.16,300561.22,1018.51
730339.42,300560.86,1018.70
730343.93,300560.14,1018.57
730346.18,300559.79,1018.57
730348.37,300559.46,1018.64
730350.63,300559.10,1018.67
730352.88,300558.74,1018.57
730115.79,300591.44,1018.90
730118.01,300591.12,1018.93
730120.27,300590.76,1019.16
730122.49,300590.40,1019.07
730124.68,300590.05,1019.00
730126.93,300589.69,1018.70
730129.12,300589.33,1018.70
730131.34,300588.97,1018.77
730133.53,300588.65,1018.77
730135.76,300588.29,1018.64
730137.98,300587.93,1018.74
730140.17,300587.61,1018.80
730142.36,300587.25,1018.84
730144.55,300586.90,1018.74
730146.87,300586.54,1018.84
730149.09,300586.18,1018.74
730151.28,300585.82,1018.64
730153.53,300585.46,1018.61
730155.72,300585.14,1018.61
730157.91,300584.78,1018.87
730160.16,300584.43,1018.80
730162.35,300584.10,1018.80
730164.67,300583.71,1018.51
730166.83,300583.35,1018.51
730169.08,300583.03,1018.47
730171.34,300582.67,1018.51
730173.53,300582.31,1018.74
730175.75,300581.99,1018.87
730177.94,300581.60,1018.51
730180.19,300581.24,1018.54
730182.48,300580.88,1018.47
730184.64,300580.56,1018.80
730186.83,300580.23,1019.13
730189.08,300579.87,1018.80
730191.37,300579.51,1018.77
730193.56,300579.16,1018.54
730195.71,300578.80,1018.57
730197.97,300578.44,1018.54
730200.19,300578.09,1018.44
730202.41,300577.73,1018.54
730204.67,300577.37,1018.47
730206.86,300577.05,1018.74
730209.11,300576.69,1018.67
730211.27,300576.33,1018.51
730213.46,300576.01,1018.67
730215.68,300575.65,1018.70
730217.90,300575.29,1018.61
730220.09,300574.94,1018.70
730222.28,300574.61,1018.84
730224.57,300574.25,1018.80
730226.72,300573.90,1018.80
730228.91,300573.57,1018.97
730231.23,300573.18,1018.61
730233.39,300572.86,1018.97
730235.61,300572.53,1019.20
730237.86,300572.17,1019.13
730240.09,300571.78,1019.00
730242.31,300571.43,1018.84
730244.53,300571.07,1018.87
730246.85,300570.67,1018.70
730249.07,300570.35,1018.93
730251.26,300569.99,1018.93
730253.51,300569.63,1019.00
730255.70,300569.31,1019.07
730257.96,300568.95,1019.13
730260.21,300568.59,1019.03
730262.34,300568.27,1019.39
730264.66,300567.91,1019.26
730266.94,300567.52,1018.90
730269.16,300567.16,1019.16
730271.42,300566.80,1019.03
730273.58,300566.48,1019.00
730275.86,300566.09,1018.74
730277.99,300565.80,1019.07
730280.24,300565.44,1019.16
730282.53,300565.05,1018.97
730284.75,300564.72,1018.97
730287.01,300564.36,1019.03
730289.19,300564.01,1019.10
730291.45,300563.65,1019.20
730293.70,300563.29,1019.16
730295.99,300562.90,1018.61
730298.15,300562.57,1018.80
730302.69,300561.86,1018.54
730304.88,300561.50,1018.67
730307.07,300561.18,1018.93
730309.32,300560.82,1018.93
730311.58,300560.46,1018.77
730313.86,300560.10,1018.70
730316.12,300559.74,1018.70
730318.31,300559.38,1018.70
730320.56,300559.03,1018.61
730322.75,300558.67,1018.44
730325.00,300558.31,1018.51
730327.29,300557.95,1018.38
730329.48,300557.63,1018.64
730331.70,300557.27,1018.84
730333.93,300556.95,1018.90
730336.21,300556.55,1018.74
730338.47,300556.19,1018.90
730340.72,300555.84,1018.70
730343.01,300555.48,1018.54
730345.20,300555.12,1018.51
730347.48,300554.76,1018.47
730349.80,300554.40,1018.41
730351.93,300554.08,1018.70
730354.18,300553.72,1018.74
730115.38,300586.20,1018.87
730117.57,300585.85,1018.87
730119.76,300585.52,1019.00
730122.02,300585.17,1019.07
730124.20,300584.81,1018.97
730126.36,300584.45,1018.87
730128.58,300584.13,1018.87
730130.84,300583.77,1018.87
730132.99,300583.41,1018.67
730135.15,300583.09,1018.77
730137.34,300582.73,1018.84
730139.59,300582.38,1018.80
730141.88,300582.02,1018.57
730144.07,300581.66,1018.44
730146.29,300581.30,1018.61
730148.48,300580.98,1018.77
730150.74,300580.62,1018.70
730152.99,300580.23,1018.61
730155.15,300579.91,1018.80
730157.37,300579.55,1018.70
730159.59,300579.19,1018.54
730161.88,300578.83,1018.57
730164.10,300578.51,1018.64
730166.29,300578.15,1018.64
730168.58,300577.79,1018.54
730170.77,300577.43,1018.61
730173.02,300577.07,1018.51
730175.27,300576.72,1018.51
730177.37,300576.39,1018.74
730179.65,300576.04,1018.64
730181.91,300575.68,1018.64
730184.16,300575.32,1018.80
730186.38,300574.96,1018.80
730188.61,300574.60,1018.64
730190.80,300574.28,1018.61
730192.95,300573.92,1018.57
730195.21,300573.57,1018.61
730197.36,300573.24,1018.84
730199.62,300572.88,1018.61
730201.87,300572.53,1018.67
730204.09,300572.17,1018.54
730206.32,300571.84,1018.80
730208.54,300571.48,1018.80
730210.79,300571.13,1018.70
730212.98,300570.77,1018.67
730215.20,300570.41,1018.64
730217.42,300570.05,1018.77
730219.55,300569.73,1018.90
730221.77,300569.41,1018.93
730224.09,300569.01,1018.70
730226.31,300568.66,1018.67
730228.57,300568.30,1018.74
730230.72,300567.94,1018.74
730232.88,300567.62,1018.67
730235.13,300567.26,1018.74
730237.32,300566.90,1018.87
730239.54,300566.55,1019.00
730241.80,300566.19,1018.93
730244.02,300565.83,1018.90
730246.28,300565.47,1019.00
730248.47,300565.15,1019.07
730250.72,300564.79,1019.20
730252.94,300564.43,1019.20
730255.10,300564.08,1019.07
730257.38,300563.72,1019.00
730259.57,300563.39,1019.13
730261.76,300563.04,1019.16
730264.12,300562.64,1018.97
730266.34,300562.28,1018.80
730268.56,300561.93,1018.74
730270.75,300561.60,1019.00
730273.04,300561.24,1018.84
730275.22,300560.89,1018.87
730277.45,300560.56,1019.03
730279.70,300560.20,1019.00
730281.99,300559.81,1018.80
730284.21,300559.49,1018.84
730286.50,300559.09,1018.70
730288.69,300558.77,1018.84
730290.94,300558.41,1018.90
730293.16,300558.05,1018.80
730295.51,300557.66,1018.51
730297.74,300557.30,1018.51
730299.96,300556.98,1018.67
730302.21,300556.62,1018.64
730304.40,300556.26,1018.77
730306.69,300555.90,1018.74
730308.88,300555.58,1018.74
730311.10,300555.22,1018.74
730313.36,300554.86,1018.67
730315.51,300554.51,1018.84
730317.77,300554.18,1018.97
730320.02,300553.79,1018.80
730322.24,300553.47,1018.90
730324.47,300553.11,1018.70
730326.72,300552.75,1018.57
730328.97,300552.39,1018.70
730331.16,300552.03,1018.70
730333.42,300551.68,1018.61
730335.70,300551.32,1018.54
730337.89,300550.96,1018.64
730340.15,300550.63,1018.80
730344.66,300549.92,1018.61
730346.88,300549.56,1018.90
730349.04,300549.24,1019.26
730351.39,300548.84,1018.84
730353.61,300548.48,1018.80
730115.08,300581.42,1018.87
730117.31,300581.06,1018.90
730119.53,300580.71,1018.90
730121.72,300580.38,1018.84
730123.87,300580.03,1018.87
730126.06,300579.67,1018.93
730128.32,300579.31,1018.80
730130.54,300578.95,1018.70
730132.76,300578.63,1018.87
730134.98,300578.27,1018.97
730137.11,300577.95,1018.93
730139.33,300577.59,1018.74
730141.55,300577.23,1018.61
730143.81,300576.88,1018.64
730146.03,300576.52,1018.57
730148.18,300576.20,1018.74
730150.47,300575.80,1018.64
730152.66,300575.48,1018.61
730154.88,300575.12,1018.61
730157.04,300574.77,1018.57
730159.29,300574.41,1018.57
730163.70,300573.73,1018.47
730168.18,300573.01,1018.54
730170.40,300572.65,1018.51
730172.62,300572.29,1018.54
730174.81,300571.97,1018.64
730177.10,300571.61,1018.54
730179.32,300571.25,1018.64
730181.48,300570.93,1018.84
730183.77,300570.57,1018.77
730185.92,300570.22,1018.54
730188.14,300569.86,1018.84
730190.40,300569.50,1018.93
730192.62,300569.14,1018.54
730194.81,300568.82,1018.64
730197.00,300568.46,1018.70
730199.25,300568.10,1018.61
730201.51,300567.74,1018.64
730203.70,300567.39,1018.64
730205.98,300567.03,1018.57
730208.17,300566.70,1018.64
730210.43,300566.35,1018.74
730212.62,300565.99,1018.90
730214.90,300565.63,1018.51
730217.09,300565.27,1018.80
730219.32,300564.91,1018.64
730221.47,300564.59,1018.84
730223.66,300564.23,1018.70
730225.88,300563.88,1018.74
730228.14,300563.55,1018.87
730230.33,300563.19,1018.84
730232.61,300562.84,1018.84
730234.84,300562.48,1018.84
730237.06,300562.12,1018.84
730239.21,300561.80,1018.93
730241.40,300561.41,1018.84
730243.69,300561.05,1019.00
730245.94,300560.69,1018.97
730248.17,300560.33,1018.90
730252.61,300559.65,1019.26
730254.86,300559.29,1019.10
730257.05,300558.93,1019.00
730259.31,300558.58,1018.80
730261.53,300558.22,1019.00
730263.75,300557.86,1018.90
730265.97,300557.54,1019.29
730268.23,300557.18,1019.16
730270.45,300556.82,1019.03
730272.70,300556.46,1019.16
730274.96,300556.10,1018.87
730277.12,300555.78,1019.10
730279.31,300555.42,1018.97
730281.59,300555.06,1018.77
730283.85,300554.71,1018.74
730286.13,300554.31,1018.70
730288.45,300553.95,1018.77
730290.71,300553.59,1018.70
730292.90,300553.27,1018.97
730295.02,300552.95,1019.23
730297.21,300552.59,1019.07
730299.56,300552.20,1018.70
730301.82,300551.84,1018.70
730303.94,300551.52,1019.00
730306.23,300551.16,1018.90
730308.45,300550.80,1018.74
730310.74,300550.44,1018.74
730312.96,300550.08,1018.80
730315.08,300549.76,1018.87
730317.37,300549.40,1018.87
730319.59,300549.04,1018.87
730321.88,300548.68,1018.93
730324.07,300548.36,1019.07
730326.29,300548.00,1019.10
730328.64,300547.61,1018.61
730330.90,300547.25,1018.54
730333.15,300546.89,1018.54
730335.41,300546.53,1018.57
730337.56,300546.21,1018.67
730339.85,300545.82,1018.51
730342.10,300545.46,1018.51
730344.26,300545.14,1018.77
730346.52,300544.81,1019.13
730348.77,300544.45,1018.97
730351.02,300544.06,1018.67
730353.28,300543.70,1018.70
730116.61,300575.96,1018.74
730118.79,300575.61,1018.70
730120.98,300575.28,1018.80
730123.11,300574.96,1018.87
730125.33,300574.60,1018.90
730127.58,300574.25,1018.80
730129.81,300573.89,1018.70
730132.06,300573.53,1018.57
730134.25,300573.17,1018.74
730136.44,300572.85,1018.93
730138.66,300572.46,1018.64
730140.78,300572.14,1018.61
730143.10,300571.78,1018.64
730145.29,300571.42,1018.57
730147.52,300571.06,1018.57
730149.74,300570.70,1018.54
730151.96,300570.38,1018.67
730154.25,300570.02,1018.54
730156.34,300569.70,1018.70
730158.59,300569.31,1018.64
730160.85,300568.98,1018.61
730163.07,300568.59,1018.47
730165.29,300568.27,1018.57
730167.45,300567.91,1018.54
730169.64,300567.59,1018.61
730171.86,300567.23,1018.61
730174.08,300566.87,1018.57
730176.30,300566.51,1018.61
730178.49,300566.19,1018.70
730180.75,300565.83,1018.77
730182.97,300565.47,1018.87
730185.16,300565.12,1018.87
730187.41,300564.76,1018.84
730189.63,300564.43,1018.80
730191.92,300564.04,1018.64
730194.08,300563.72,1018.70
730196.30,300563.36,1018.70
730198.59,300563.00,1018.70
730203.06,300562.28,1018.67
730205.28,300561.93,1018.67
730207.51,300561.57,1018.67
730209.73,300561.24,1018.90
730211.92,300560.89,1019.00
730214.17,300560.56,1019.07
730216.30,300560.21,1019.16
730218.49,300559.88,1018.97
730220.77,300559.49,1018.84
730222.99,300559.13,1018.77
730225.25,300558.78,1018.77
730227.47,300558.45,1018.93
730229.63,300558.09,1019.00
730231.88,300557.74,1018.97
730234.10,300557.38,1018.87
730236.39,300557.05,1019.03
730238.58,300556.70,1019.03
730240.67,300556.34,1019.26
730242.92,300555.98,1019.33
730245.15,300555.63,1019.20
730247.43,300555.27,1019.16
730249.69,300554.91,1019.16
730251.81,300554.59,1019.56
730254.10,300554.23,1019.39
730256.26,300553.87,1019.33
730258.48,300553.51,1019.23
730260.83,300553.12,1018.97
730263.05,300552.79,1018.97
730265.27,300552.44,1018.84
730267.50,300552.08,1018.87
730269.75,300551.72,1018.93
730272.04,300551.36,1018.90
730274.23,300551.00,1019.03
730276.42,300550.68,1019.07
730278.67,300550.32,1018.87
730280.89,300549.96,1019.10
730283.18,300549.60,1018.87
730285.37,300549.25,1018.93
730287.69,300548.89,1018.77
730289.91,300548.53,1018.74
730292.13,300548.17,1018.67
730294.35,300547.81,1018.93
730296.54,300547.49,1019.07
730298.73,300547.17,1019.03
730300.95,300546.81,1018.97
730303.27,300546.42,1018.84
730305.50,300546.06,1018.87
730307.75,300545.70,1018.77
730310.00,300545.34,1018.80
730312.23,300544.98,1018.77
730314.42,300544.66,1018.87
730316.57,300544.34,1019.13
730318.79,300543.98,1019.07
730321.05,300543.62,1019.13
730323.27,300543.26,1019.13
730325.56,300542.90,1018.93
730327.88,300542.51,1018.70
730330.07,300542.19,1018.84
730332.32,300541.83,1018.80
730334.61,300541.44,1018.61
730336.86,300541.11,1018.74
730339.15,300540.72,1018.67
730341.37,300540.36,1018.57
730343.66,300540.03,1018.61
730345.82,300539.68,1018.51
730348.10,300539.32,1018.51
730350.39,300538.96,1018.51
730352.64,300538.60,1018.54
730116.28,300571.21,1018.97
730118.56,300570.85,1018.74
730120.78,300570.50,1018.70
730122.97,300570.14,1018.77
730125.23,300569.78,1018.84
730127.42,300569.46,1018.80
730129.67,300569.10,1018.80
730131.83,300568.78,1018.93
730133.92,300568.42,1018.97
730136.24,300568.06,1018.70
730138.46,300567.70,1018.57
730140.65,300567.35,1018.77
730142.90,300566.99,1018.57
730145.09,300566.63,1018.64
730147.28,300566.31,1018.61
730149.51,300565.95,1018.57
730151.76,300565.59,1018.67
730153.95,300565.24,1018.57
730156.20,300564.88,1018.51
730158.42,300564.52,1018.61
730160.58,300564.20,1018.54
730162.80,300563.84,1018.67
730165.06,300563.48,1018.61
730167.28,300563.12,1018.61
730169.50,300562.80,1018.64
730171.72,300562.44,1018.61
730173.98,300562.08,1018.64
730176.17,300561.73,1018.77
730178.39,300561.37,1018.67
730180.64,300561.01,1018.67
730182.80,300560.69,1018.67
730184.99,300560.33,1018.77
730187.18,300560.01,1018.90
730189.37,300559.65,1018.93
730191.66,300559.29,1018.84
730193.84,300558.93,1018.90
730196.10,300558.61,1018.90
730198.39,300558.22,1018.84
730200.58,300557.89,1018.87
730202.80,300557.53,1018.80
730204.99,300557.18,1018.87
730207.31,300556.82,1018.67
730209.53,300556.46,1018.77
730211.65,300556.14,1019.23
730213.91,300555.78,1019.23
730216.06,300555.46,1019.16
730218.29,300555.10,1019.00
730220.51,300554.74,1018.90
730222.76,300554.35,1018.67
730225.02,300554.02,1018.87
730227.20,300553.67,1018.87
730229.46,300553.31,1018.87
730231.68,300552.98,1019.00
730233.84,300552.63,1018.90
730236.09,300552.27,1019.03
730238.28,300551.91,1019.07
730240.50,300551.55,1019.03
730242.72,300551.16,1019.07
730244.95,300550.84,1019.07
730247.23,300550.45,1018.97
730249.46,300550.12,1019.10
730251.64,300549.77,1019.39
730253.90,300549.44,1019.39
730256.15,300549.05,1019.03
730258.41,300548.69,1019.10
730260.60,300548.37,1019.10
730262.88,300548.01,1019.10
730265.11,300547.65,1019.20
730267.36,300547.29,1018.93
730269.58,300546.93,1019.10
730271.77,300546.61,1019.26
730273.99,300546.25,1019.46
730276.28,300545.89,1019.33
730278.53,300545.50,1018.97
730280.79,300545.17,1019.03
730282.98,300544.82,1019.16
730285.23,300544.46,1018.87
730287.49,300544.10,1018.90
730289.71,300543.74,1018.87
730291.87,300543.42,1019.23
730294.09,300543.06,1019.16
730296.38,300542.70,1019.03
730298.69,300542.31,1018.67
730300.92,300541.95,1018.77
730303.11,300541.63,1018.70
730305.33,300541.27,1018.67
730307.65,300540.91,1018.87
730309.80,300540.55,1018.97
730311.99,300540.23,1019.20
730314.18,300539.91,1019.52
730316.40,300539.52,1019.16
730318.76,300539.16,1018.84
730320.98,300538.80,1018.90
730323.17,300538.47,1019.16
730325.36,300538.12,1019.13
730327.64,300537.72,1018.80
730329.96,300537.36,1018.93
730332.15,300537.04,1018.97
730334.38,300536.68,1018.67
730336.66,300536.32,1018.93
730338.92,300535.97,1018.84
730341.17,300535.57,1018.47
730343.39,300535.25,1018.67
730345.65,300534.89,1018.54
730347.90,300534.53,1018.70
730350.16,300534.17,1018.57
730352.44,300533.81,1018.51
730115.81,300566.27,1018.64
730118.00,300565.95,1018.67
730120.22,300565.59,1018.54
730122.44,300565.23,1018.80
730124.60,300564.91,1018.80
730126.72,300564.59,1019.10
730129.01,300564.23,1019.03
730131.23,300563.84,1018.80
730133.52,300563.48,1018.74
730135.74,300563.12,1018.74
730137.93,300562.80,1018.67
730140.15,300562.44,1018.67
730142.37,300562.08,1018.61
730144.63,300561.72,1018.57
730146.82,300561.37,1018.54
730148.91,300561.05,1018.70
730151.20,300560.69,1018.67
730153.38,300560.33,1018.61
730155.64,300559.97,1018.54
730157.83,300559.65,1018.84
730159.99,300559.32,1018.87
730162.34,300558.93,1018.57
730164.53,300558.57,1018.61
730166.72,300558.25,1018.77
730168.97,300557.89,1018.67
730171.16,300557.53,1018.77
730173.45,300557.17,1018.64
730175.60,300556.82,1018.87
730177.83,300556.49,1018.84
730180.01,300556.14,1018.61
730182.24,300555.78,1018.57
730184.46,300555.42,1018.84
730186.71,300555.06,1018.87
730188.97,300554.70,1018.77
730191.12,300554.38,1018.87
730195.60,300553.67,1018.80
730197.79,300553.31,1018.84
730200.04,300552.98,1018.97
730202.27,300552.63,1018.87
730204.49,300552.27,1018.93
730208.96,300551.55,1018.84
730211.22,300551.19,1018.80
730213.38,300550.87,1018.97
730215.56,300550.51,1018.77
730217.79,300550.16,1018.84
730220.01,300549.80,1018.87
730222.26,300549.44,1018.80
730224.48,300549.08,1018.87
730226.71,300548.76,1018.90
730228.93,300548.40,1018.74
730231.05,300548.04,1018.84
730233.31,300547.69,1018.80
730235.63,300547.33,1018.77
730237.82,300547.00,1018.93
730240.04,300546.64,1018.77
730242.23,300546.29,1018.84
730244.45,300545.93,1019.20
730246.57,300545.61,1019.49
730248.89,300545.22,1019.16
730251.15,300544.86,1019.13
730253.37,300544.50,1019.23
730255.56,300544.14,1019.10
730257.68,300543.82,1019.43
730259.87,300543.50,1019.43
730262.26,300543.10,1019.20
730264.51,300542.74,1019.10
730266.73,300542.39,1019.00
730268.95,300542.03,1019.16
730271.14,300541.70,1019.29
730273.43,300541.34,1019.46
730277.87,300540.63,1019.23
730280.16,300540.27,1019.10
730282.32,300539.95,1019.29
730284.64,300539.55,1019.00
730286.86,300539.20,1018.97
730289.11,300538.84,1019.13
730291.30,300538.51,1019.16
730293.56,300538.12,1018.97
730295.88,300537.76,1018.87
730298.07,300537.40,1018.77
730300.26,300537.08,1018.90
730302.51,300536.69,1018.74
730304.73,300536.36,1018.80
730306.99,300536.01,1018.87
730309.21,300535.65,1018.90
730313.72,300534.93,1018.97
730315.97,300534.57,1018.87
730318.16,300534.25,1019.00
730320.25,300533.93,1019.29
730327.02,300532.85,1019.16
730329.37,300532.46,1018.80
730331.56,300532.10,1018.93
730333.84,300531.74,1018.84
730336.03,300531.42,1019.07
730338.32,300531.06,1018.90
730340.54,300530.70,1018.97
730342.80,300530.34,1018.87
730345.05,300529.98,1018.90
730347.37,300529.59,1018.64
730349.59,300529.23,1018.64
730351.81,300528.88,1018.54
730353.97,300528.55,1018.61
730115.05,300561.40,1018.90
730117.34,300561.04,1018.84
730119.53,300560.69,1018.84
730121.72,300560.36,1018.90
730123.94,300559.97,1018.70
730126.13,300559.65,1018.84
730128.31,300559.29,1018.93
730130.60,300558.93,1018.67
730132.79,300558.61,1018.93
730134.95,300558.25,1018.74
730137.17,300557.90,1018.61
730139.42,300557.54,1018.54
730141.61,300557.18,1018.51
730143.83,300556.82,1018.61
730146.06,300556.46,1018.64
730148.34,300556.11,1018.54
730150.47,300555.78,1019.13
730152.69,300555.43,1018.93
730154.98,300555.07,1018.67
730157.20,300554.71,1018.67
730159.45,300554.35,1018.57
730161.61,300554.03,1018.64
730163.73,300553.67,1018.77
730165.99,300553.31,1018.70
730168.21,300552.96,1018.61
730170.46,300552.63,1018.64
730172.65,300552.27,1018.74
730174.81,300551.95,1018.77
730177.06,300551.59,1018.77
730179.32,300551.23,1018.77
730181.57,300550.88,1018.84
730183.76,300550.52,1019.03
730185.95,300550.16,1018.87
730188.24,300549.80,1018.64
730190.46,300549.48,1018.93
730192.72,300549.09,1018.93
730194.90,300548.76,1018.80
730197.03,300548.41,1018.77
730199.28,300548.08,1018.90
730201.47,300547.72,1018.87
730203.69,300547.37,1018.93
730205.98,300547.01,1018.93
730208.14,300546.68,1019.03
730210.42,300546.29,1018.97
730212.65,300545.94,1018.90
730214.90,300545.61,1018.87
730217.16,300545.25,1018.84
730219.38,300544.86,1018.74
730221.53,300544.54,1018.84
730223.66,300544.22,1018.97
730225.95,300543.86,1018.93
730228.17,300543.50,1018.87
730230.42,300543.14,1018.84
730232.68,300542.78,1018.84
730234.83,300542.46,1019.07
730237.12,300542.07,1018.97
730239.34,300541.74,1019.10
730241.47,300541.39,1019.13
730243.72,300541.06,1019.20
730245.88,300540.70,1019.36
730248.16,300540.31,1019.03
730250.38,300539.95,1019.07
730252.61,300539.60,1019.07
730254.86,300539.24,1019.13
730257.05,300538.91,1019.23
730259.34,300538.56,1019.20
730261.56,300538.20,1019.16
730263.78,300537.84,1019.10
730266.04,300537.48,1019.33
730268.26,300537.12,1019.26
730270.48,300536.77,1019.26
730272.64,300536.44,1019.39
730274.83,300536.09,1019.39
730277.08,300535.73,1019.26
730279.33,300535.37,1019.13
730281.62,300535.01,1019.10
730283.88,300534.65,1019.07
730286.10,300534.29,1019.07
730288.35,300533.94,1019.13
730290.57,300533.58,1019.07
730292.83,300533.22,1019.13
730295.08,300532.89,1019.13
730297.37,300532.50,1018.74
730299.53,300532.18,1018.90
730301.68,300531.86,1019.36
730303.97,300531.50,1019.29
730306.19,300531.11,1018.93
730308.45,300530.75,1018.87
730310.73,300530.39,1018.80
730312.92,300530.03,1018.87
730315.18,300529.67,1018.90
730317.43,300529.35,1018.90
730319.65,300528.99,1019.03
730321.91,300528.63,1019.00
730324.16,300528.27,1018.93
730326.42,300527.91,1018.93
730328.67,300527.56,1018.93
730330.89,300527.20,1018.93
730333.15,300526.84,1019.00
730335.37,300526.48,1018.97
730337.69,300526.12,1018.90
730339.85,300525.80,1019.07
730342.04,300525.44,1018.93
730344.29,300525.08,1019.07
730346.54,300524.72,1018.90
730348.83,300524.36,1018.90
730351.09,300524.01,1018.84
730353.34,300523.65,1018.61
730115.99,300556.32,1018.93
730118.18,300555.97,1019.07
730120.47,300555.61,1018.77
730122.69,300555.25,1018.77
730124.78,300554.93,1019.10
730127.00,300554.57,1018.87
730129.22,300554.21,1018.64
730131.48,300553.85,1018.77
730133.70,300553.50,1018.74
730135.89,300553.14,1018.70
730138.11,300552.81,1018.93
730140.36,300552.46,1018.64
730142.62,300552.10,1018.51
730144.81,300551.74,1018.77
730147.00,300551.38,1018.74
730149.28,300551.02,1018.64
730151.47,300550.70,1018.74
730153.73,300550.31,1018.57
730155.95,300549.98,1018.67
730158.14,300549.63,1018.67
730160.36,300549.27,1018.77
730162.52,300548.95,1018.74
730164.74,300548.59,1018.61
730166.93,300548.23,1018.77
730169.09,300547.91,1018.93
730171.41,300547.55,1018.67
730173.59,300547.19,1018.64
730175.85,300546.83,1018.64
730178.04,300546.48,1018.87
730180.16,300546.16,1018.97
730182.42,300545.80,1018.93
730184.67,300545.44,1018.67
730186.83,300545.12,1018.90
730189.08,300544.76,1018.97
730191.21,300544.44,1019.43
730193.53,300544.04,1019.07
730195.75,300543.68,1018.80
730198.00,300543.33,1018.93
730200.19,300543.00,1019.07
730202.45,300542.64,1018.87
730204.67,300542.29,1019.10
730206.86,300541.96,1019.16
730209.11,300541.60,1019.20
730211.33,300541.25,1019.16
730213.59,300540.85,1019.00
730215.87,300540.50,1018.87
730218.06,300540.17,1018.90
730220.32,300539.81,1018.90
730222.54,300539.46,1018.93
730224.73,300539.10,1019.03
730226.98,300538.74,1019.07
730229.14,300538.42,1019.07
730231.40,300538.06,1019.10
730233.68,300537.70,1019.07
730235.84,300537.34,1019.10
730238.03,300537.02,1019.36
730240.22,300536.66,1019.49
730242.50,300536.30,1019.20
730244.73,300535.95,1019.29
730246.95,300535.56,1019.20
730249.20,300535.20,1019.26
730251.36,300534.87,1019.23
730253.61,300534.52,1019.33
730255.93,300534.15,1019.33
730258.15,300533.80,1019.20
730260.34,300533.44,1019.33
730262.47,300533.12,1019.49
730264.75,300532.76,1019.43
730266.98,300532.40,1019.52
730269.23,300532.04,1019.36
730271.52,300531.68,1019.10
730273.71,300531.33,1019.16
730275.93,300530.97,1019.20
730278.15,300530.61,1019.26
730280.44,300530.25,1019.16
730282.66,300529.93,1019.13
730284.78,300529.57,1019.16
730287.07,300529.21,1019.16
730289.36,300528.85,1019.00
730291.58,300528.50,1019.10
730293.80,300528.14,1019.10
730296.02,300527.78,1019.10
730298.28,300527.42,1019.13
730300.47,300527.10,1019.39
730302.66,300526.77,1019.43
730304.98,300526.38,1019.20
730307.26,300526.02,1019.03
730309.52,300525.66,1019.13
730311.74,300525.31,1019.23
730313.99,300524.95,1019.00
730316.25,300524.59,1019.10
730318.47,300524.23,1019.13
730320.69,300523.87,1019.03
730322.85,300523.55,1019.16
730325.10,300523.19,1018.93
730327.39,300522.83,1018.93
730329.61,300522.47,1018.93
730331.87,300522.12,1019.10
730334.12,300521.76,1019.00
730336.38,300521.40,1018.90
730338.63,300521.04,1019.03
730343.07,300520.36,1019.13
730345.26,300520.00,1019.13
730347.49,300519.64,1019.20
730349.84,300519.25,1018.87
730352.09,300518.92,1018.80
730354.38,300518.53,1018.70
730115.07,300551.52,1018.70
730117.26,300551.17,1018.67
730119.48,300550.81,1018.70
730121.67,300550.49,1018.84
730123.96,300550.13,1018.64
730126.18,300549.77,1018.57
730128.37,300549.41,1018.77
730130.59,300549.09,1018.93
730132.71,300548.77,1019.23
730135.03,300548.37,1018.74
730137.29,300548.01,1018.70
730139.51,300547.66,1018.51
730141.66,300547.30,1018.67
730143.82,300546.98,1018.67
730146.04,300546.62,1018.74
730148.30,300546.26,1018.67
730150.49,300545.90,1018.74
730152.71,300545.58,1018.87
730154.96,300545.19,1018.61
730157.25,300544.83,1018.74
730159.47,300544.50,1018.70
730161.60,300544.15,1018.87
730163.88,300543.79,1018.67
730166.04,300543.47,1018.80
730168.29,300543.11,1018.84
730170.52,300542.75,1018.54
730172.64,300542.40,1018.67
730174.86,300542.07,1018.84
730177.05,300541.71,1018.84
730179.27,300541.36,1018.97
730181.53,300541.00,1018.93
730183.75,300540.67,1018.87
730185.97,300540.32,1018.97
730188.19,300539.96,1018.90
730190.41,300539.60,1019.07
730192.67,300539.24,1018.93
730194.79,300538.92,1019.13
730197.01,300538.56,1019.00
730199.20,300538.21,1018.93
730201.49,300537.85,1018.93
730203.68,300537.52,1019.07
730205.93,300537.13,1018.84
730208.16,300536.81,1019.13
730210.35,300536.45,1019.10
730212.57,300536.12,1019.36
730214.85,300535.73,1019.03
730217.04,300535.41,1019.20
730219.30,300535.05,1019.13
730221.49,300534.69,1019.29
730223.81,300534.33,1018.97
730225.96,300533.98,1018.97
730228.19,300533.62,1018.97
730230.41,300533.29,1019.10
730232.56,300532.94,1019.10
730234.82,300532.58,1019.20
730237.01,300532.26,1019.36
730239.23,300531.90,1019.33
730241.52,300531.54,1019.26
730243.71,300531.18,1019.39
730245.96,300530.79,1019.26
730248.21,300530.43,1019.29
730250.40,300530.11,1019.33
730252.69,300529.72,1019.33
730254.85,300529.39,1019.49
730257.10,300529.03,1019.36
730259.32,300528.68,1019.36
730261.61,300528.32,1019.36
730263.80,300527.96,1019.43
730265.96,300527.64,1019.46
730268.18,300527.28,1019.46
730270.50,300526.92,1019.29
730272.69,300526.56,1019.39
730277.20,300525.85,1019.26
730279.45,300525.49,1019.29
730281.67,300525.16,1019.33
730283.86,300524.77,1019.13
730286.05,300524.45,1019.33
730292.81,300523.37,1019.20
730295.00,300523.05,1019.39
730299.51,300522.30,1019.20
730301.70,300521.98,1019.16
730303.96,300521.62,1019.23
730306.15,300521.26,1019.26
730308.30,300520.94,1019.52
730310.62,300520.55,1019.13
730312.88,300520.19,1019.26
730315.13,300519.83,1019.10
730317.35,300519.50,1019.20
730319.64,300519.11,1019.10
730321.86,300518.79,1019.13
730324.15,300518.39,1019.00
730326.37,300518.07,1019.07
730328.50,300517.75,1019.46
730330.72,300517.42,1019.69
730333.07,300517.00,1019.23
730335.39,300516.64,1019.03
730337.64,300516.28,1018.97
730339.80,300515.92,1018.97
730342.02,300515.56,1018.93
730344.31,300515.20,1018.97
730346.56,300514.85,1019.10
730348.75,300514.52,1019.13
730350.97,300514.16,1019.10
730353.29,300513.77,1018.87
730114.86,300546.31,1018.61
730117.14,300545.95,1018.74
730119.40,300545.59,1018.61
730121.52,300545.24,1018.67
730123.74,300544.91,1018.87
730125.97,300544.56,1018.64
730128.22,300544.20,1018.54
730130.44,300543.84,1018.74
730132.63,300543.48,1018.61
730134.88,300543.13,1018.61
730137.01,300542.80,1018.64
730139.20,300542.45,1018.70
730141.42,300542.09,1018.67
730143.64,300541.76,1018.80
730145.96,300541.37,1018.61
730148.05,300541.05,1018.74
730150.34,300540.69,1018.64
730152.56,300540.33,1018.67
730154.75,300540.01,1018.77
730156.97,300539.65,1018.77
730159.23,300539.29,1018.67
730161.45,300538.93,1018.77
730163.67,300538.58,1018.74
730165.89,300538.22,1018.74
730168.12,300537.89,1018.84
730170.30,300537.54,1018.97
730172.56,300537.18,1018.97
730174.81,300536.82,1018.90
730176.97,300536.50,1019.07
730179.19,300536.14,1018.97
730181.32,300535.82,1019.20
730183.57,300535.46,1019.56
730185.83,300535.10,1019.33
730187.98,300534.75,1019.20
730190.27,300534.39,1019.07
730192.43,300534.06,1019.33
730194.71,300533.67,1019.20
730196.93,300533.35,1019.16
730199.19,300532.95,1019.00
730201.38,300532.63,1019.00
730203.53,300532.28,1019.07
730205.72,300531.95,1019.49
730208.01,300531.56,1019.03
730210.23,300531.20,1018.97
730212.49,300530.84,1018.93
730214.68,300530.52,1019.07
730216.90,300530.16,1019.33
730219.12,300529.84,1019.43
730221.34,300529.48,1019.23
730223.60,300529.12,1019.29
730225.82,300528.76,1019.16
730228.01,300528.41,1019.13
730230.20,300528.08,1019.26
730232.42,300527.72,1019.13
730234.74,300527.33,1019.13
730236.93,300527.01,1019.29
730239.12,300526.65,1019.23
730241.37,300526.29,1019.26
730243.56,300525.97,1019.36
730245.81,300525.58,1019.26
730248.04,300525.22,1019.23
730250.32,300524.83,1019.16
730252.48,300524.50,1019.29
730254.64,300524.15,1019.29
730256.96,300523.79,1019.33
730259.21,300523.43,1019.36
730261.47,300523.10,1019.39
730263.72,300522.75,1019.36
730265.94,300522.39,1019.29
730268.13,300522.03,1019.36
730270.25,300521.71,1019.49
730272.48,300521.35,1019.69
730274.73,300520.99,1019.59
730276.99,300520.63,1019.56
730279.24,300520.28,1019.69
730281.49,300519.92,1019.33
730283.78,300519.56,1019.26
730285.91,300519.24,1019.43
730288.16,300518.88,1019.36
730290.45,300518.48,1019.23
730292.60,300518.16,1019.20
730294.86,300517.80,1019.29
730297.15,300517.44,1019.33
730299.40,300517.09,1019.23
730301.59,300516.76,1019.52
730303.88,300516.37,1019.33
730306.10,300516.01,1019.23
730308.32,300515.65,1019.33
730310.54,300515.30,1019.23
730312.83,300514.97,1019.26
730315.02,300514.61,1019.29
730317.31,300514.25,1019.26
730319.62,300513.86,1019.00
730321.75,300513.54,1019.10
730324.04,300513.18,1019.10
730326.32,300512.82,1019.10
730328.54,300512.46,1019.13
730330.73,300512.11,1019.10
730332.96,300511.75,1019.07
730335.24,300511.39,1018.97
730337.46,300511.03,1018.97
730339.75,300510.67,1018.97
730341.97,300510.31,1018.97
730344.16,300509.99,1019.00
730346.45,300509.60,1018.90
730348.74,300509.24,1018.90
730351.02,300508.88,1019.00
730353.21,300508.52,1018.90
730114.46,300541.56,1018.57
730116.68,300541.21,1018.61
730118.81,300540.88,1018.64
730121.06,300540.53,1018.57
730123.28,300540.17,1018.57
730125.47,300539.81,1018.61
730127.73,300539.45,1018.64
730129.92,300539.13,1018.57
730132.17,300538.77,1018.64
730134.39,300538.41,1018.70
730136.58,300538.06,1018.61
730138.77,300537.73,1018.80
730140.96,300537.38,1018.74
730143.25,300537.02,1018.57
730145.40,300536.66,1018.70
730147.59,300536.34,1018.70
730149.88,300535.94,1018.61
730152.04,300535.62,1018.70
730154.29,300535.26,1018.80
730156.51,300534.91,1018.74
730158.70,300534.58,1018.84
730160.99,300534.22,1018.70
730163.15,300533.87,1018.80
730165.40,300533.51,1018.84
730167.62,300533.18,1018.90
730169.78,300532.83,1019.03
730172.00,300532.47,1019.00
730174.16,300532.11,1018.84
730176.38,300531.79,1018.97
730178.63,300531.43,1019.00
730180.79,300531.07,1019.23
730183.04,300530.75,1019.33
730185.30,300530.36,1019.03
730187.55,300530.00,1019.03
730189.77,300529.64,1018.97
730191.96,300529.32,1019.13
730194.22,300528.96,1019.13
730196.44,300528.60,1019.03
730198.69,300528.24,1019.03
730200.92,300527.88,1019.07
730203.04,300527.56,1019.20
730205.33,300527.20,1019.00
730207.55,300526.85,1019.20
730209.77,300526.49,1019.07
730211.93,300526.17,1019.20
730214.18,300525.81,1019.07
730216.44,300525.45,1019.33
730218.59,300525.13,1019.66
730220.85,300524.77,1019.33
730223.04,300524.41,1019.46
730225.33,300524.05,1019.20
730227.58,300523.69,1019.33
730229.64,300523.37,1019.75
730231.80,300523.05,1019.72
730234.15,300522.65,1019.20
730236.34,300522.30,1019.36
730238.62,300521.94,1019.29
730240.84,300521.58,1019.29
730243.10,300521.22,1019.23
730245.35,300520.86,1019.20
730247.51,300520.51,1019.49
730249.76,300520.15,1019.43
730252.02,300519.79,1019.33
730254.21,300519.43,1019.33
730256.46,300519.08,1019.33
730258.68,300518.72,1019.29
730260.94,300518.39,1019.33
730263.13,300518.04,1019.36
730265.38,300517.68,1019.46
730267.67,300517.32,1019.29
730269.79,300517.00,1019.52
730272.11,300516.60,1019.39
730274.34,300516.28,1019.49
730276.49,300515.92,1019.72
730278.71,300515.60,1019.79
730281.00,300515.20,1019.43
730283.26,300514.85,1019.46
730285.51,300514.49,1019.23
730287.73,300514.13,1019.20
730289.92,300513.81,1019.39
730292.17,300513.42,1019.26
730294.36,300513.09,1019.29
730296.59,300512.73,1019.26
730298.87,300512.37,1019.13
730301.13,300512.02,1019.20
730303.32,300511.66,1019.26
730305.60,300511.30,1019.20
730307.83,300510.94,1019.26
730310.08,300510.58,1019.23
730312.33,300510.22,1019.16
730314.59,300509.87,1019.03
730316.84,300509.54,1019.16
730319.07,300509.18,1019.13
730321.29,300508.83,1019.16
730323.48,300508.47,1019.33
730325.70,300508.14,1019.49
730328.02,300507.75,1019.13
730330.21,300507.39,1019.07
730332.46,300507.04,1019.07
730334.72,300506.68,1019.00
730336.94,300506.35,1019.03
730339.23,300505.99,1019.10
730341.45,300505.63,1019.16
730343.64,300505.31,1019.59
730345.96,300504.92,1019.20
730348.08,300504.60,1019.52
730350.40,300504.24,1019.39
730352.56,300503.88,1019.29
730113.93,300536.72,1018.70
730116.15,300536.36,1018.57
730118.34,300536.04,1018.74
730120.56,300535.68,1018.74
730122.79,300535.32,1018.77
730124.94,300535.00,1018.87
730127.20,300534.64,1018.70
730129.39,300534.29,1018.67
730131.58,300533.93,1018.61
730133.80,300533.57,1018.64
730136.02,300533.25,1018.70
730138.27,300532.89,1018.57
730140.43,300532.53,1018.70
730142.68,300532.17,1018.70
730144.91,300531.82,1018.61
730147.13,300531.49,1018.80
730149.32,300531.14,1019.00
730151.57,300530.78,1018.64
730153.79,300530.42,1018.80
730155.95,300530.10,1018.77
730158.14,300529.74,1018.67
730160.30,300529.42,1018.97
730162.52,300529.06,1019.03
730164.74,300528.70,1019.16
730166.96,300528.38,1019.20
730169.15,300528.02,1019.23
730171.41,300527.66,1019.03
730173.63,300527.30,1019.00
730175.91,300526.94,1018.97
730178.10,300526.59,1019.00
730180.29,300526.26,1019.07
730182.48,300525.91,1018.93
730184.64,300525.58,1019.20
730186.89,300525.23,1019.20
730189.12,300524.87,1019.13
730191.37,300524.51,1019.20
730193.62,300524.15,1019.07
730195.85,300523.79,1018.93
730198.07,300523.44,1019.10
730200.29,300523.08,1019.10
730202.54,300522.72,1019.03
730204.77,300522.39,1019.20
730206.92,300522.04,1019.33
730209.18,300521.68,1019.39
730211.40,300521.36,1019.43
730213.62,300520.97,1019.16
730215.84,300520.64,1019.26
730218.03,300520.28,1019.39
730220.25,300519.96,1019.52
730222.48,300519.60,1019.46
730224.76,300519.24,1019.33
730226.99,300518.88,1019.39
730229.11,300518.56,1019.69
730233.62,300517.81,1019.33
730235.90,300517.45,1019.26
730238.13,300517.10,1019.29
730240.35,300516.77,1019.29
730242.60,300516.41,1019.36
730244.76,300516.06,1019.26
730246.95,300515.70,1019.33
730249.17,300515.34,1019.43
730251.39,300514.98,1019.29
730253.65,300514.63,1019.33
730255.87,300514.27,1019.33
730258.12,300513.91,1019.43
730260.34,300513.55,1019.33
730262.57,300513.23,1019.36
730264.82,300512.87,1019.43
730267.04,300512.51,1019.43
730269.30,300512.15,1019.43
730271.45,300511.83,1019.62
730273.64,300511.47,1019.69
730275.93,300511.11,1019.46
730278.12,300510.76,1019.36
730280.41,300510.40,1019.26
730282.63,300510.04,1019.33
730284.88,300509.68,1019.26
730287.17,300509.32,1019.16
730289.36,300508.96,1019.23
730291.61,300508.61,1019.26
730293.77,300508.28,1019.49
730295.96,300507.93,1019.43
730298.28,300507.57,1019.13
730300.50,300507.21,1019.10
730302.76,300506.85,1019.20
730304.98,300506.49,1019.23
730307.20,300506.13,1019.20
730309.45,300505.81,1019.29
730311.68,300505.45,1019.26
730313.96,300505.09,1019.13
730316.22,300504.73,1019.23
730318.41,300504.38,1019.36
730320.66,300504.02,1019.43
730322.92,300503.66,1019.33
730325.17,300503.30,1019.36
730327.42,300502.94,1019.36
730329.68,300502.58,1019.13
730331.93,300502.23,1019.23
730334.12,300501.90,1019.16
730336.38,300501.54,1019.23
730340.79,300500.83,1019.36
730343.08,300500.47,1019.26
730345.33,300500.11,1019.03
730347.58,300499.75,1019.16
730349.84,300499.39,1019.10
730352.09,300499.04,1018.90
730354.38,300498.68,1018.84
730113.75,300531.51,1018.84
730115.94,300531.18,1018.64
730118.13,300530.83,1018.64
730120.35,300530.47,1018.70
730122.51,300530.15,1018.97
730124.76,300529.79,1018.90
730126.95,300529.43,1018.93
730129.21,300529.07,1018.90
730131.46,300528.71,1018.54
730133.59,300528.39,1018.67
730135.77,300528.04,1018.74
730137.96,300527.68,1018.74
730140.25,300527.32,1018.64
730142.47,300526.96,1018.70
730144.66,300526.64,1018.74
730146.92,300526.28,1018.64
730149.14,300525.92,1018.64
730151.36,300525.56,1018.77
730153.58,300525.21,1018.67
730155.74,300524.88,1018.97
730157.96,300524.56,1019.20
730160.05,300524.24,1019.39
730162.40,300523.81,1018.93
730164.69,300523.48,1019.03
730166.82,300523.13,1019.03
730169.00,300522.77,1019.07
730171.23,300522.45,1019.03
730173.48,300522.06,1018.87
730175.74,300521.70,1018.77
730177.96,300521.37,1018.80
730180.18,300521.02,1018.97
730182.37,300520.66,1018.97
730184.66,300520.30,1018.93
730186.88,300519.94,1018.97
730189.00,300519.62,1019.03
730191.19,300519.26,1018.97
730193.41,300518.91,1018.97
730195.63,300518.58,1019.13
730197.86,300518.22,1019.13
730200.01,300517.90,1019.46
730202.27,300517.54,1019.39
730204.46,300517.19,1019.59
730206.74,300516.83,1019.36
730208.97,300516.47,1019.36
730211.15,300516.11,1019.43
730213.38,300515.79,1019.52
730215.63,300515.43,1019.43
730217.89,300515.04,1019.13
730220.07,300514.68,1018.97
730222.23,300514.39,1019.26
730224.49,300514.00,1019.20
730226.68,300513.67,1019.39
730228.96,300513.32,1019.33
730231.18,300512.96,1019.46
730233.44,300512.60,1019.20
730235.66,300512.24,1019.29
730237.78,300511.92,1019.49
730240.07,300511.56,1019.49
730242.29,300511.20,1019.36
730244.48,300510.85,1019.46
730246.77,300510.49,1019.43
730248.99,300510.13,1019.13
730251.21,300509.74,1019.26
730253.43,300509.41,1019.43
730255.59,300509.09,1019.79
730257.85,300508.73,1019.75
730260.10,300508.34,1019.66
730262.35,300507.98,1019.59
730264.61,300507.62,1019.49
730266.83,300507.27,1019.46
730269.12,300506.91,1019.36
730271.34,300506.55,1019.36
730273.59,300506.19,1019.29
730275.85,300505.86,1019.36
730277.94,300505.54,1019.75
730280.20,300505.18,1019.79
730282.51,300504.79,1019.52
730284.77,300504.43,1019.29
730286.92,300504.08,1019.29
730289.11,300503.75,1019.49
730291.40,300503.39,1019.33
730293.62,300503.04,1019.39
730295.94,300502.64,1019.13
730298.17,300502.32,1019.29
730300.35,300501.96,1019.39
730302.64,300501.60,1019.29
730304.86,300501.24,1019.23
730307.15,300500.89,1019.23
730309.31,300500.56,1019.33
730311.46,300500.21,1019.29
730313.75,300499.85,1019.33
730315.97,300499.49,1019.26
730318.23,300499.13,1019.33
730320.45,300498.81,1019.52
730322.61,300498.48,1019.62
730324.96,300498.09,1019.39
730327.21,300497.73,1019.29
730329.43,300497.37,1019.16
730331.62,300497.02,1019.20
730333.85,300496.66,1019.16
730336.10,300496.30,1019.23
730338.35,300495.94,1019.16
730340.61,300495.58,1019.16
730342.83,300495.26,1019.26
730345.09,300494.90,1019.10
730347.37,300494.54,1019.07
730349.63,300494.15,1019.00
730351.91,300493.79,1018.97
730354.14,300493.43,1019.03
730113.40,300527.09,1018.74
730115.52,300526.73,1018.70
730117.78,300526.37,1018.67
730120.00,300526.02,1018.61
730122.22,300525.69,1018.70
730124.44,300525.33,1018.74
730126.63,300524.98,1018.77
730128.89,300524.62,1018.80
730131.11,300524.26,1018.64
730133.36,300523.90,1018.64
730135.49,300523.58,1018.84
730137.64,300523.23,1018.61
730139.90,300522.87,1018.64
730142.09,300522.54,1018.67
730144.34,300522.18,1018.67
730146.60,300521.83,1018.61
730148.75,300521.47,1018.74
730151.01,300521.11,1018.70
730153.16,300520.79,1018.74
730155.35,300520.43,1018.80
730157.57,300520.07,1018.70
730159.76,300519.75,1018.77
730161.98,300519.39,1018.93
730164.21,300519.07,1019.16
730166.46,300518.71,1019.10
730168.68,300518.35,1018.87
730170.87,300517.99,1018.87
730173.16,300517.64,1018.84
730177.57,300516.92,1018.97
730179.82,300516.56,1018.87
730181.98,300516.24,1019.03
730184.27,300515.88,1018.97
730186.49,300515.52,1018.90
730188.71,300515.20,1019.07
730190.90,300514.84,1019.03
730197.60,300513.77,1019.23
730199.89,300513.41,1019.00
730202.01,300513.09,1019.33
730204.17,300512.76,1019.33
730206.39,300512.41,1019.49
730208.61,300512.05,1019.23
730210.90,300511.69,1019.13
730213.12,300511.33,1019.29
730215.34,300510.97,1019.10
730217.57,300510.65,1019.39
730219.79,300510.29,1019.26
730222.04,300509.93,1019.29
730224.26,300509.57,1019.36
730226.45,300509.22,1019.13
730228.67,300508.86,1019.26
730230.90,300508.54,1019.29
730233.12,300508.18,1019.13
730235.31,300507.82,1019.29
730237.50,300507.50,1019.49
730239.78,300507.14,1019.49
730242.04,300506.75,1019.13
730244.23,300506.42,1019.43
730246.51,300506.06,1019.29
730248.70,300505.71,1019.29
730250.96,300505.35,1019.16
730253.05,300504.99,1019.43
730255.30,300504.64,1019.56
730257.49,300504.31,1019.79
730259.71,300503.95,1019.79
730261.94,300503.63,1019.85
730264.22,300503.24,1019.56
730266.51,300502.88,1019.49
730268.77,300502.52,1019.39
730270.99,300502.16,1019.43
730273.21,300501.80,1019.56
730275.43,300501.45,1019.46
730277.72,300501.09,1019.43
730279.94,300500.76,1019.52
730282.06,300500.41,1019.52
730284.28,300500.05,1019.43
730286.60,300499.69,1019.36
730288.89,300499.33,1019.26
730291.08,300498.97,1019.26
730293.30,300498.61,1019.26
730295.56,300498.26,1019.23
730297.78,300497.93,1019.33
730300.03,300497.57,1019.46
730302.26,300497.22,1019.39
730304.48,300496.86,1019.36
730306.76,300496.50,1019.33
730308.99,300496.14,1019.29
730311.27,300495.78,1019.29
730313.40,300495.46,1019.43
730315.62,300495.10,1019.33
730317.87,300494.74,1019.33
730320.10,300494.39,1019.39
730322.35,300494.03,1019.46
730324.60,300493.67,1019.43
730326.83,300493.31,1019.39
730329.11,300492.95,1019.26
730331.37,300492.59,1019.20
730333.59,300492.27,1019.49
730335.75,300491.95,1019.66
730338.10,300491.55,1019.16
730340.42,300491.16,1019.10
730342.64,300490.80,1019.00
730344.90,300490.47,1019.20
730347.02,300490.15,1019.46
730349.24,300489.76,1019.23
730351.53,300489.40,1019.16
730353.69,300489.08,1019.66
730309.30,300499.12,1019.26
730307.05,300499.48,1019.23
730304.76,300499.84,1019.26
730302.54,300500.19,1019.20
730300.18,300500.56,1019.36
730297.93,300500.91,1019.36
730295.74,300501.24,1019.13
730293.39,300501.63,1019.29
730291.20,300501.99,1019.26
730288.88,300502.35,1019.43
730286.62,300502.71,1019.49
730284.43,300503.03,1019.29
730282.18,300503.39,1019.43
730279.93,300503.75,1019.59
730275.35,300504.47,1019.29
730273.10,300504.83,1019.36
730270.87,300505.18,1019.33
730268.65,300505.51,1019.36
730266.37,300505.90,1019.46
730264.11,300506.23,1019.56
730261.89,300506.58,1019.66
730259.60,300506.98,1019.72
730257.38,300507.30,1019.79
730255.13,300507.66,1019.75
730252.94,300507.98,1019.39
730250.78,300508.34,1019.20
730248.52,300508.66,1019.13
730246.27,300509.02,1019.36
730244.01,300509.38,1019.39
730241.79,300509.74,1019.29
730239.54,300510.13,1019.56
730237.29,300510.49,1019.59
730235.13,300510.81,1019.26
730232.87,300511.17,1019.16
730230.62,300511.53,1019.39
730228.46,300511.85,1019.16
730226.17,300512.21,1019.26
730224.02,300512.57,1019.10
730221.73,300512.93,1019.13
730219.48,300513.29,1019.07
730217.19,300513.65,1019.23
730214.87,300514.01,1019.29
730212.62,300514.36,1019.59
730210.43,300514.69,1019.20
730208.17,300515.05,1019.33
730205.95,300515.40,1019.39
730203.66,300515.80,1019.59
730201.47,300516.12,1019.36
730199.25,300516.44,1019.26
730197.03,300516.80,1019.26
730194.84,300517.16,1019.23
730192.62,300517.48,1018.97
730190.33,300517.84,1018.97
730188.08,300518.20,1019.20
730185.92,300518.53,1018.93
730183.73,300518.88,1018.93
730181.48,300519.24,1018.97
730179.22,300519.60,1018.87
730176.93,300519.96,1018.84
730174.68,300520.28,1018.77
730172.46,300520.67,1018.97
730170.17,300521.03,1019.20
730168.01,300521.36,1019.00
730165.79,300521.68,1018.90
730163.57,300522.04,1018.84
730161.31,300522.40,1019.00
730159.00,300522.79,1019.36
730156.87,300523.11,1018.93
730154.62,300523.47,1019.10
730152.39,300523.80,1018.90
730150.24,300524.15,1018.70
730147.98,300524.48,1018.61
730145.79,300524.83,1018.61
730143.57,300525.19,1018.64
730141.32,300525.55,1018.64
730139.13,300525.87,1018.64
730136.87,300526.23,1018.64
730134.65,300526.59,1018.74
730132.43,300526.95,1018.64
730130.21,300527.27,1018.61
730127.95,300527.66,1018.97
730125.76,300527.99,1018.70
730123.51,300528.35,1018.97
730121.25,300528.71,1018.93
730119.10,300529.03,1018.74
730116.91,300529.39,1018.61
730114.65,300529.74,1018.67
730350.57,300487.95,1019.29
730348.25,300488.31,1019.23
730345.96,300488.67,1019.52
730343.77,300489.00,1019.10
730341.55,300489.35,1018.97
730339.29,300489.68,1019.03
730337.04,300490.04,1019.03
730334.72,300490.43,1019.59
730332.47,300490.79,1019.46
730330.28,300491.11,1019.20
730328.06,300491.47,1019.23
730325.77,300491.83,1019.26
730323.45,300492.22,1019.75
730321.23,300492.55,1019.46
730319.00,300492.87,1019.33
730316.81,300493.23,1019.33
730314.53,300493.59,1019.39
730312.31,300493.95,1019.36
730310.05,300494.31,1019.33
730307.80,300494.63,1019.29
730305.51,300495.02,1019.43
730303.19,300495.38,1019.26
730300.97,300495.74,1019.33
730298.61,300496.10,1019.72
730296.43,300496.46,1019.39
730294.27,300496.78,1019.23
730292.01,300497.14,1019.20
730289.79,300497.47,1019.23
730287.50,300497.83,1019.26
730285.28,300498.18,1019.23
730283.00,300498.54,1019.43
730280.71,300498.90,1019.29
730278.42,300499.26,1019.43
730276.17,300499.62,1019.26
730273.91,300499.98,1019.39
730271.66,300500.34,1019.52
730269.40,300500.70,1019.36
730267.18,300501.05,1019.43
730264.96,300501.38,1019.43
730262.64,300501.77,1019.75
730260.42,300502.13,1019.72
730258.13,300502.49,1019.72
730256.01,300502.81,1019.43
730253.69,300503.17,1019.36
730251.40,300503.53,1019.43
730249.21,300503.85,1019.29
730246.95,300504.21,1019.23
730244.73,300504.57,1019.23
730242.48,300504.96,1019.29
730240.23,300505.32,1019.29
730237.97,300505.68,1019.56
730235.75,300506.00,1019.39
730233.59,300506.33,1019.10
730231.30,300506.72,1019.26
730229.05,300507.08,1019.43
730226.86,300507.40,1019.13
730224.64,300507.73,1019.10
730222.42,300508.08,1019.20
730220.10,300508.48,1019.46
730217.91,300508.80,1019.26
730215.69,300509.16,1019.26
730213.46,300509.52,1019.07
730211.24,300509.87,1019.20
730208.95,300510.20,1019.20
730206.67,300510.56,1019.20
730204.45,300510.92,1019.20
730202.19,300511.28,1019.26
730199.97,300511.63,1019.20
730197.75,300511.99,1019.13
730195.49,300512.35,1019.23
730191.02,300513.03,1019.26
730188.86,300513.36,1019.07
730186.64,300513.71,1018.90
730184.38,300514.07,1018.93
730182.16,300514.43,1019.00
730177.75,300515.11,1018.90
730175.46,300515.47,1019.00
730173.24,300515.83,1018.87
730171.05,300516.15,1018.87
730168.73,300516.51,1018.90
730166.44,300516.90,1019.03
730164.19,300517.26,1019.23
730162.00,300517.59,1018.87
730159.81,300517.91,1018.64
730157.52,300518.30,1018.90
730155.37,300518.63,1018.80
730153.18,300518.95,1018.74
730150.96,300519.31,1018.67
730148.67,300519.67,1018.84
730146.45,300520.02,1018.64
730144.22,300520.38,1018.77
730142.00,300520.71,1018.67
730139.85,300521.06,1018.64
730137.66,300521.39,1018.61
730135.34,300521.75,1018.67
730133.18,300522.10,1018.80
730130.93,300522.46,1018.67
730128.67,300522.82,1018.64
730126.45,300523.18,1018.74
730124.23,300523.50,1018.67
730122.01,300523.86,1018.64
730119.78,300524.22,1018.57
730117.56,300524.54,1018.57
730115.34,300524.90,1018.64
730353.37,300482.66,1019.23
730351.02,300483.02,1019.26
730348.87,300483.37,1019.13
730346.51,300483.73,1019.36
730344.32,300484.09,1019.23
730342.00,300484.45,1019.23
730339.65,300484.81,1019.36
730337.40,300485.17,1019.46
730335.14,300485.53,1019.33
730332.98,300485.85,1019.03
730330.70,300486.21,1019.03
730328.41,300486.57,1019.43
730326.22,300486.93,1019.23
730323.84,300487.29,1019.62
730321.61,300487.65,1019.46
730319.42,300488.00,1019.43
730317.14,300488.36,1019.56
730314.82,300488.76,1019.92
730312.53,300489.08,1019.59
730310.34,300489.41,1019.43
730308.15,300489.76,1019.43
730305.90,300490.12,1019.39
730303.61,300490.48,1019.39
730301.32,300490.84,1019.43
730299.10,300491.17,1019.52
730296.85,300491.53,1019.49
730294.59,300491.88,1019.43
730292.40,300492.24,1019.39
730290.11,300492.60,1019.49
730287.89,300492.96,1019.46
730285.64,300493.28,1019.36
730283.42,300493.64,1019.36
730281.19,300494.00,1019.33
730278.94,300494.36,1019.36
730276.75,300494.68,1019.29
730274.46,300495.04,1019.43
730272.14,300495.40,1019.39
730269.86,300495.76,1019.46
730267.67,300496.12,1019.43
730265.45,300496.47,1019.56
730263.13,300496.83,1019.52
730258.65,300497.55,1019.59
730256.43,300497.88,1019.46
730254.20,300498.23,1019.43
730251.95,300498.59,1019.46
730249.73,300498.92,1019.33
730247.41,300499.31,1019.59
730245.06,300499.67,1019.69
730242.93,300500.03,1019.33
730240.68,300500.38,1019.23
730238.46,300500.74,1019.29
730236.20,300501.10,1019.52
730234.01,300501.42,1019.07
730231.76,300501.78,1019.46
730229.44,300502.14,1019.62
730227.25,300502.50,1019.33
730225.06,300502.82,1019.13
730222.80,300503.18,1019.23
730220.58,300503.54,1019.26
730218.36,300503.87,1019.10
730216.04,300504.26,1019.49
730213.88,300504.58,1019.16
730211.66,300504.94,1019.07
730209.44,300505.30,1019.26
730207.15,300505.66,1019.33
730204.93,300505.98,1019.20
730202.77,300506.34,1019.13
730200.45,300506.70,1019.46
730198.30,300507.02,1019.23
730196.08,300507.38,1019.00
730193.82,300507.74,1019.10
730191.57,300508.09,1018.97
730189.21,300508.46,1019.23
730187.09,300508.78,1019.07
730184.84,300509.14,1019.20
730182.58,300509.49,1018.90
730180.36,300509.85,1019.07
730178.10,300510.18,1018.90
730175.91,300510.53,1019.03
730173.63,300510.89,1019.07
730171.44,300511.25,1018.97
730169.22,300511.58,1018.97
730166.99,300511.93,1018.97
730164.80,300512.26,1018.77
730162.55,300512.62,1018.84
730160.23,300513.01,1019.29
730158.07,300513.33,1019.16
730155.79,300513.69,1019.23
730151.44,300514.37,1018.77
730149.19,300514.73,1018.84
730147.00,300515.05,1018.80
730144.74,300515.41,1018.84
730142.52,300515.77,1018.84
730140.30,300516.13,1018.77
730138.04,300516.49,1018.84
730135.85,300516.81,1018.84
730133.63,300517.17,1018.61
730131.44,300517.49,1018.67
730129.19,300517.85,1018.61
730126.97,300518.21,1018.61
730124.78,300518.56,1018.61
730122.52,300518.89,1018.61
730120.33,300519.25,1018.64
730118.08,300519.61,1018.64
730115.86,300519.93,1018.47
730113.67,300520.29,1018.61
730352.94,300477.65,1019.07
730350.68,300478.01,1018.93
730348.49,300478.33,1018.93
730346.21,300478.69,1018.93
730343.95,300479.05,1018.97
730341.63,300479.41,1018.97
730339.38,300479.77,1018.97
730337.19,300480.12,1019.03
730334.93,300480.48,1018.97
730332.68,300480.84,1019.10
730330.36,300481.20,1019.33
730328.07,300481.56,1019.26
730325.79,300481.92,1019.36
730323.53,300482.28,1019.20
730321.28,300482.64,1019.39
730318.99,300483.00,1019.43
730316.73,300483.35,1019.56
730314.55,300483.71,1019.43
730312.23,300484.07,1019.69
730310.04,300484.43,1019.56
730307.78,300484.75,1019.39
730305.46,300485.11,1019.43
730303.21,300485.47,1019.39
730301.02,300485.83,1019.29
730298.80,300486.19,1019.36
730296.44,300486.55,1019.43
730294.22,300486.91,1019.59
730292.03,300487.23,1019.56
730289.71,300487.59,1019.43
730287.43,300487.98,1019.82
730285.17,300488.34,1019.79
730282.92,300488.67,1019.52
730280.63,300489.03,1019.62
730278.41,300489.38,1019.36
730276.15,300489.74,1019.56
730273.90,300490.10,1019.49
730271.64,300490.46,1019.62
730269.45,300490.78,1019.52
730267.20,300491.14,1019.36
730265.01,300491.47,1019.20
730262.75,300491.82,1019.20
730260.50,300492.18,1019.36
730258.28,300492.54,1019.52
730255.96,300492.90,1019.66
730253.77,300493.26,1019.59
730251.52,300493.62,1019.56
730249.26,300493.97,1019.56
730247.04,300494.30,1019.59
730244.75,300494.69,1019.66
730242.60,300495.05,1019.52
730240.34,300495.41,1019.46
730238.12,300495.73,1019.39
730235.86,300496.09,1019.26
730233.54,300496.45,1019.20
730231.29,300496.81,1019.59
730229.04,300497.17,1019.43
730226.88,300497.49,1019.10
730224.66,300497.85,1019.23
730222.37,300498.21,1019.33
730220.18,300498.56,1019.33
730217.93,300498.92,1019.29
730215.67,300499.28,1019.39
730213.45,300499.60,1019.46
730211.16,300499.96,1019.36
730208.91,300500.32,1019.23
730206.62,300500.68,1019.46
730204.46,300501.04,1019.43
730202.24,300501.36,1019.39
730199.95,300501.72,1019.33
730197.70,300502.08,1019.39
730195.51,300502.44,1019.20
730193.29,300502.76,1019.10
730191.10,300503.12,1019.03
730188.81,300503.48,1019.16
730186.59,300503.84,1019.29
730184.37,300504.16,1019.00
730182.11,300504.52,1019.26
730179.92,300504.88,1019.10
730177.70,300505.20,1018.93
730175.51,300505.56,1018.97
730173.19,300505.92,1018.97
730170.97,300506.28,1018.93
730168.78,300506.63,1019.16
730166.53,300506.99,1019.23
730164.37,300507.31,1018.93
730162.12,300507.67,1019.00
730159.89,300508.03,1019.03
730157.67,300508.35,1019.13
730155.42,300508.71,1019.10
730153.26,300509.04,1018.80
730151.01,300509.39,1018.87
730148.78,300509.75,1018.77
730146.59,300510.08,1018.74
730144.34,300510.43,1018.70
730142.09,300510.79,1018.70
730139.83,300511.15,1018.77
730137.64,300511.51,1018.61
730135.35,300511.87,1018.84
730133.10,300512.23,1018.80
730130.91,300512.55,1018.80
730128.69,300512.91,1018.57
730126.47,300513.23,1018.61
730124.28,300513.59,1018.57
730121.99,300513.95,1018.80
730119.83,300514.30,1018.57
730117.58,300514.63,1018.61
730115.32,300514.99,1018.64
730113.17,300515.34,1018.61
730353.42,300472.58,1019.33
730351.13,300472.94,1019.20
730348.94,300473.26,1018.97
730346.69,300473.62,1019.07
730344.37,300473.98,1019.03
730342.08,300474.34,1019.00
730339.79,300474.70,1019.03
730337.54,300475.06,1019.03
730335.32,300475.42,1019.07
730333.00,300475.78,1019.26
730330.84,300476.13,1019.10
730328.52,300476.49,1019.23
730326.27,300476.85,1019.23
730323.98,300477.21,1019.56
730321.73,300477.57,1019.52
730319.54,300477.89,1019.49
730317.22,300478.25,1019.46
730314.96,300478.61,1019.46
730312.77,300478.97,1019.52
730310.52,300479.33,1019.52
730308.26,300479.69,1019.43
730305.91,300480.05,1019.43
730303.66,300480.41,1019.52
730301.43,300480.76,1019.46
730299.18,300481.09,1019.36
730296.96,300481.45,1019.52
730294.64,300481.81,1019.66
730292.35,300482.17,1019.62
730290.10,300482.52,1019.62
730287.84,300482.88,1019.56
730285.59,300483.24,1019.72
730283.30,300483.60,1019.79
730281.04,300483.96,1019.82
730278.82,300484.32,1019.98
730276.63,300484.64,1019.56
730274.44,300485.00,1019.49
730272.16,300485.32,1019.46
730269.93,300485.68,1019.49
730267.65,300486.04,1019.52
730265.39,300486.40,1019.39
730263.20,300486.76,1019.33
730260.88,300487.12,1019.33
730258.66,300487.44,1019.26
730256.41,300487.80,1019.33
730254.15,300488.16,1019.36
730251.93,300488.52,1019.39
730249.68,300488.88,1019.39
730247.45,300489.20,1019.23
730245.23,300489.56,1019.33
730243.01,300489.95,1019.26
730240.76,300490.31,1019.36
730238.50,300490.63,1019.36
730236.25,300490.99,1019.39
730234.06,300491.35,1019.36
730231.77,300491.71,1019.43
730229.58,300492.06,1019.43
730227.29,300492.42,1019.52
730225.07,300492.75,1019.43
730222.82,300493.11,1019.36
730220.53,300493.47,1019.33
730218.34,300493.82,1019.43
730216.09,300494.18,1019.43
730213.77,300494.54,1019.52
730211.58,300494.87,1019.36
730209.39,300495.22,1019.46
730207.20,300495.55,1019.39
730204.85,300495.94,1019.49
730202.62,300496.30,1019.46
730200.43,300496.62,1019.43
730198.21,300496.98,1019.23
730195.99,300497.30,1019.16
730193.77,300497.66,1019.16
730191.51,300498.02,1019.16
730189.32,300498.34,1019.13
730187.07,300498.70,1019.00
730184.85,300499.06,1018.90
730182.56,300499.42,1018.97
730180.34,300499.74,1018.93
730178.15,300500.10,1018.90
730175.89,300500.46,1018.97
730173.61,300500.82,1018.93
730171.35,300501.18,1018.87
730169.10,300501.54,1019.20
730166.94,300501.86,1018.84
730164.69,300502.22,1018.90
730162.47,300502.58,1018.93
730160.21,300502.93,1019.10
730157.99,300503.29,1019.10
730155.77,300503.62,1019.20
730153.55,300503.97,1019.10
730151.36,300504.30,1019.10
730146.85,300505.02,1019.07
730144.72,300505.34,1018.80
730142.43,300505.70,1018.93
730140.28,300506.02,1018.74
730138.02,300506.38,1018.74
730135.80,300506.74,1018.77
730133.61,300507.09,1018.67
730131.36,300507.45,1018.70
730129.10,300507.78,1018.70
730126.82,300508.14,1018.67
730124.66,300508.49,1018.64
730122.50,300508.81,1018.67
730120.28,300509.17,1018.67
730118.09,300509.53,1018.67
730115.80,300509.89,1018.80
730113.55,300510.21,1018.64
730354.11,300467.93,1019.03
730351.86,300468.29,1019.07
730349.60,300468.65,1019.00
730347.35,300468.97,1018.97
730345.06,300469.37,1019.23
730342.77,300469.73,1019.29
730340.58,300470.05,1019.23
730338.26,300470.41,1019.20
730335.94,300470.80,1019.20
730333.72,300471.13,1019.26
730331.47,300471.49,1019.23
730329.24,300471.85,1019.20
730326.89,300472.21,1019.20
730324.67,300472.56,1019.10
730322.48,300472.89,1019.33
730320.16,300473.28,1019.62
730317.91,300473.64,1019.75
730315.68,300474.00,1019.56
730313.40,300474.32,1019.46
730311.14,300474.68,1019.46
730308.89,300475.04,1019.49
730306.60,300475.40,1019.62
730304.35,300475.76,1019.49
730302.09,300476.12,1019.49
730299.87,300476.47,1019.52
730297.58,300476.83,1019.56
730295.43,300477.16,1019.33
730293.14,300477.52,1019.39
730290.82,300477.91,1019.79
730288.63,300478.23,1019.66
730286.37,300478.59,1019.56
730284.09,300478.95,1019.66
730281.67,300479.35,1020.08
730279.38,300479.71,1020.21
730277.32,300480.03,1019.82
730275.13,300480.35,1019.46
730272.88,300480.68,1019.36
730270.59,300481.04,1019.43
730268.34,300481.40,1019.49
730266.12,300481.75,1019.56
730263.86,300482.11,1019.56
730261.67,300482.44,1019.43
730259.42,300482.79,1019.46
730257.16,300483.15,1019.49
730254.97,300483.51,1019.43
730252.72,300483.87,1019.39
730250.40,300484.23,1019.59
730248.14,300484.59,1019.46
730245.92,300484.94,1019.33
730243.67,300485.30,1019.33
730241.38,300485.66,1019.33
730239.19,300486.02,1019.36
730236.91,300486.38,1019.39
730234.68,300486.70,1019.29
730232.46,300487.06,1019.39
730230.24,300487.42,1019.29
730228.05,300487.74,1019.20
730225.79,300488.10,1019.36
730223.47,300488.46,1019.33
730221.22,300488.82,1019.33
730219.00,300489.18,1019.36
730216.78,300489.53,1019.46
730214.46,300489.89,1019.39
730212.24,300490.25,1019.43
730210.01,300490.58,1019.39
730207.76,300490.94,1019.49
730205.57,300491.29,1019.33
730203.31,300491.62,1019.29
730198.90,300492.33,1019.16
730196.65,300492.69,1019.33
730194.43,300493.02,1019.39
730192.24,300493.37,1019.00
730189.98,300493.73,1019.10
730187.79,300494.06,1018.97
730185.57,300494.38,1018.93
730183.32,300494.77,1019.10
730181.09,300495.10,1019.00
730178.91,300495.45,1018.84
730176.68,300495.78,1018.93
730174.43,300496.14,1019.00
730172.24,300496.49,1018.90
730169.98,300496.85,1018.93
730167.66,300497.21,1018.97
730165.41,300497.57,1018.84
730163.19,300497.90,1018.84
730160.97,300498.25,1018.87
730158.74,300498.61,1018.77
730156.59,300498.93,1018.77
730154.37,300499.29,1018.87
730152.11,300499.65,1018.90
730149.86,300500.01,1019.16
730147.57,300500.37,1019.36
730145.45,300500.69,1019.16
730143.22,300501.05,1018.87
730138.71,300501.73,1018.80
730136.56,300502.09,1018.64
730134.27,300502.45,1019.03
730132.05,300502.80,1018.84
730129.83,300503.13,1018.54
730127.60,300503.49,1018.84
730125.32,300503.85,1019.03
730123.16,300504.17,1018.57
730120.94,300504.53,1018.70
730118.72,300504.88,1018.67
730116.53,300505.21,1018.64
730114.27,300505.57,1018.61
730352.59,300462.92,1018.90
730350.27,300463.28,1018.97
730347.95,300463.64,1018.93
730345.70,300464.00,1018.97
730343.48,300464.36,1019.07
730341.12,300464.72,1019.36
730338.90,300465.08,1019.36
730336.61,300465.44,1019.43
730334.33,300465.80,1019.56
730332.14,300466.15,1019.43
730329.82,300466.51,1019.69
730327.66,300466.84,1019.36
730325.34,300467.20,1019.23
730323.05,300467.56,1019.20
730320.83,300467.91,1019.26
730318.54,300468.27,1019.29
730316.29,300468.63,1019.43
730314.04,300468.99,1019.36
730311.81,300469.31,1019.43
730309.59,300469.67,1019.46
730307.24,300470.03,1019.52
730304.95,300470.39,1019.72
730302.73,300470.75,1019.52
730300.54,300471.11,1019.52
730298.25,300471.47,1019.56
730295.90,300471.83,1019.66
730293.71,300472.15,1019.56
730291.46,300472.54,1019.56
730289.23,300472.87,1019.52
730286.98,300473.23,1019.62
730284.63,300473.59,1019.62
730282.37,300473.95,1019.59
730280.05,300474.34,1019.79
730277.80,300474.70,1019.85
730275.61,300475.02,1019.72
730273.35,300475.38,1019.69
730271.20,300475.70,1019.49
730268.94,300476.06,1019.39
730266.69,300476.42,1019.46
730264.47,300476.74,1019.46
730262.24,300477.10,1019.43
730260.02,300477.46,1019.46
730257.74,300477.82,1019.52
730255.51,300478.18,1019.62
730253.29,300478.50,1019.56
730251.04,300478.86,1019.46
730248.81,300479.22,1019.62
730246.53,300479.61,1019.66
730244.37,300479.93,1019.23
730242.12,300480.29,1019.26
730239.76,300480.65,1019.26
730237.57,300480.98,1019.16
730235.32,300481.34,1019.20
730233.07,300481.69,1019.23
730230.84,300482.05,1019.43
730228.59,300482.41,1019.36
730226.40,300482.73,1019.29
730224.11,300483.09,1019.36
730221.86,300483.45,1019.43
730219.64,300483.81,1019.52
730217.41,300484.17,1019.39
730215.19,300484.52,1019.39
730212.91,300484.88,1019.29
730210.62,300485.21,1019.36
730208.43,300485.57,1019.39
730206.21,300485.93,1019.39
730203.95,300486.28,1019.29
730201.70,300486.64,1019.33
730199.47,300486.97,1019.10
730197.38,300487.29,1019.00
730195.16,300487.61,1018.97
730192.91,300487.97,1019.07
730190.55,300488.37,1019.23
730188.30,300488.72,1019.29
730186.11,300489.08,1019.23
730183.86,300489.41,1019.13
730181.70,300489.73,1018.87
730179.41,300490.12,1019.07
730177.19,300490.45,1019.00
730175.00,300490.80,1018.93
730172.71,300491.16,1019.10
730170.52,300491.52,1019.16
730168.27,300491.85,1019.10
730165.98,300492.20,1019.13
730163.76,300492.56,1018.84
730161.57,300492.89,1018.87
730159.35,300493.24,1018.93
730157.09,300493.60,1019.00
730154.87,300493.96,1019.03
730152.68,300494.28,1018.97
730150.43,300494.64,1018.93
730148.14,300495.00,1019.07
730145.95,300495.33,1018.80
730143.80,300495.68,1018.77
730141.67,300496.00,1018.70
730139.32,300496.40,1018.87
730137.13,300496.72,1018.77
730134.97,300497.04,1018.67
730132.72,300497.44,1018.87
730130.53,300497.76,1018.67
730128.21,300498.12,1018.77
730125.95,300498.48,1018.90
730123.70,300498.84,1018.97
730121.45,300499.20,1019.16
730119.29,300499.52,1018.97
730117.07,300499.88,1018.64
730114.88,300500.20,1018.57
730353.21,300458.08,1018.97
730350.96,300458.44,1018.93
730348.73,300458.79,1019.03
730346.38,300459.16,1019.07
730344.16,300459.48,1019.00
730341.97,300459.84,1019.03
730339.65,300460.20,1018.97
730337.33,300460.56,1019.13
730335.04,300460.95,1019.26
730332.82,300461.28,1019.20
730330.57,300461.63,1019.20
730328.28,300461.99,1019.26
730326.06,300462.35,1019.33
730323.74,300462.71,1019.56
730321.52,300463.07,1019.43
730319.36,300463.39,1019.03
730317.04,300463.75,1019.16
730314.78,300464.11,1019.46
730312.46,300464.47,1019.43
730310.18,300464.83,1019.43
730307.92,300465.19,1019.56
730305.60,300465.58,1019.82
730303.41,300465.91,1019.69
730301.19,300466.26,1019.49
730298.94,300466.62,1019.52
730296.71,300466.95,1019.59
730294.40,300467.34,1019.92
730292.17,300467.70,1019.82
730289.95,300468.02,1019.52
730287.73,300468.38,1019.52
730285.41,300468.74,1019.66
730283.12,300469.10,1019.75
730280.93,300469.42,1019.66
730278.65,300469.78,1019.66
730274.10,300470.50,1019.79
730271.85,300470.86,1019.85
730269.66,300471.22,1019.75
730267.47,300471.54,1019.36
730265.25,300471.87,1019.33
730262.99,300472.26,1019.52
730260.74,300472.58,1019.43
730258.48,300472.94,1019.59
730256.20,300473.30,1019.39
730253.91,300473.66,1019.62
730251.72,300474.02,1019.66
730249.40,300474.38,1019.46
730247.21,300474.77,1019.69
730244.96,300475.13,1019.69
730242.70,300475.45,1019.36
730240.55,300475.77,1019.10
730238.23,300476.17,1019.43
730236.04,300476.49,1019.29
730233.82,300476.85,1019.16
730231.56,300477.17,1019.16
730229.37,300477.53,1019.13
730227.05,300477.92,1019.56
730224.83,300478.25,1019.59
730222.58,300478.61,1019.49
730220.35,300478.97,1019.43
730218.16,300479.29,1019.49
730215.91,300479.65,1019.56
730213.69,300480.01,1019.69
730211.40,300480.36,1019.56
730209.21,300480.69,1019.39
730206.99,300481.05,1019.29
730204.67,300481.41,1019.39
730202.45,300481.76,1019.49
730200.19,300482.12,1019.49
730197.91,300482.48,1019.39
730195.75,300482.81,1019.13
730193.53,300483.13,1019.10
730191.30,300483.49,1019.10
730189.05,300483.85,1019.16
730186.83,300484.20,1019.23
730184.64,300484.53,1019.10
730182.38,300484.89,1019.07
730180.13,300485.24,1019.26
730177.91,300485.60,1019.16
730175.72,300485.93,1018.90
730173.53,300486.25,1018.80
730171.27,300486.61,1018.93
730169.05,300486.97,1018.97
730166.76,300487.33,1018.90
730164.48,300487.69,1018.84
730162.35,300488.01,1018.84
730160.13,300488.36,1019.07
730157.84,300488.72,1019.10
730155.52,300489.08,1019.16
730153.37,300489.44,1019.23
730151.15,300489.80,1019.16
730148.86,300490.16,1019.10
730146.73,300490.48,1018.80
730144.54,300490.80,1018.87
730142.32,300491.16,1018.97
730140.10,300491.52,1019.03
730137.85,300491.84,1018.74
730135.56,300492.20,1018.87
730133.34,300492.56,1018.80
730131.12,300492.92,1018.70
730128.93,300493.24,1018.80
730126.67,300493.60,1018.77
730124.55,300493.92,1018.64
730122.29,300494.28,1018.77
730120.01,300494.64,1018.74
730117.82,300495.00,1018.70
730115.56,300495.36,1018.67
730113.37,300495.68,1018.67
730353.57,300453.44,1019.00
730351.29,300453.83,1019.26
730349.00,300454.19,1019.26
730346.84,300454.52,1019.07
730344.56,300454.88,1018.97
730342.30,300455.23,1019.10
730340.08,300455.56,1019.07
730337.82,300455.92,1019.10
730335.57,300456.28,1019.23
730333.28,300456.64,1019.20
730330.90,300457.03,1019.33
730328.67,300457.35,1019.43
730326.39,300457.71,1019.52
730324.13,300458.11,1019.75
730321.85,300458.47,1019.75
730319.59,300458.79,1019.72
730317.47,300459.11,1019.16
730315.18,300459.47,1018.97
730312.89,300459.83,1019.33
730310.57,300460.23,1019.59
730308.29,300460.58,1019.52
730306.06,300460.91,1019.52
730303.81,300461.27,1019.56
730301.59,300461.59,1019.43
730299.33,300461.95,1019.46
730297.04,300462.31,1019.52
730294.82,300462.67,1019.66
730292.54,300463.06,1019.75
730290.35,300463.38,1019.39
730287.99,300463.75,1019.49
730285.74,300464.10,1019.59
730283.52,300464.46,1019.62
730281.23,300464.82,1019.69
730279.04,300465.15,1019.52
730276.79,300465.50,1019.49
730274.50,300465.86,1019.75
730269.96,300466.58,1020.08
730267.77,300466.94,1019.85
730265.61,300467.23,1019.36
730263.39,300467.59,1019.26
730261.07,300467.98,1019.56
730258.78,300468.31,1019.59
730256.63,300468.66,1019.66
730254.27,300469.06,1019.92
730252.02,300469.38,1019.69
730249.83,300469.74,1019.62
730247.54,300470.10,1019.66
730245.29,300470.49,1019.89
730243.03,300470.85,1019.89
730240.84,300471.17,1019.66
730238.69,300471.49,1019.43
730236.43,300471.85,1019.36
730234.24,300472.18,1019.29
730231.96,300472.54,1019.33
730229.73,300472.89,1019.26
730227.48,300473.22,1019.13
730225.16,300473.61,1019.29
730222.97,300473.97,1019.46
730220.75,300474.29,1019.46
730218.56,300474.65,1019.36
730216.34,300475.01,1019.46
730214.05,300475.37,1019.59
730211.80,300475.73,1019.75
730209.61,300476.05,1019.36
730207.38,300476.37,1019.23
730205.10,300476.77,1019.46
730202.81,300477.09,1019.23
730200.59,300477.45,1019.36
730198.33,300477.81,1019.39
730196.14,300478.17,1019.43
730193.95,300478.49,1019.36
730191.67,300478.85,1019.16
730189.48,300479.17,1019.00
730187.22,300479.53,1019.10
730185.00,300479.89,1019.10
730182.78,300480.25,1019.26
730180.49,300480.61,1019.23
730178.20,300480.97,1019.20
730176.01,300481.29,1019.16
730173.86,300481.61,1019.03
730171.60,300481.97,1019.07
730169.28,300482.33,1019.03
730167.09,300482.69,1019.00
730164.84,300483.05,1018.97
730162.62,300483.37,1018.93
730160.46,300483.73,1019.16
730158.24,300484.09,1019.23
730155.92,300484.48,1019.49
730153.60,300484.84,1019.62
730151.47,300485.13,1019.10
730149.29,300485.49,1019.07
730147.03,300485.84,1019.13
730144.81,300486.17,1019.10
730142.59,300486.53,1019.00
730140.43,300486.85,1018.90
730138.21,300487.21,1019.03
730135.89,300487.57,1019.10
730133.70,300487.92,1019.00
730131.51,300488.28,1019.03
730129.32,300488.60,1019.16
730127.03,300489.00,1019.36
730124.88,300489.29,1018.80
730122.75,300489.61,1018.80
730120.46,300489.97,1018.67
730118.18,300490.33,1018.70
730116.05,300490.65,1018.77
730113.80,300491.01,1018.77
730354.28,300448.20,1018.97
730352.03,300448.56,1019.03
730349.80,300448.89,1019.10
730345.20,300449.64,1019.43
730342.91,300450.00,1019.23
730340.69,300450.32,1018.80
730338.40,300450.72,1019.36
730336.24,300451.04,1019.20
730334.05,300451.36,1019.13
730331.64,300451.76,1019.46
730329.32,300452.12,1019.46
730327.06,300452.48,1019.52
730324.87,300452.80,1019.29
730322.62,300453.16,1019.49
730320.30,300453.55,1019.72
730318.01,300453.91,1019.79
730315.89,300454.23,1019.33
730313.66,300454.56,1019.10
730311.41,300454.92,1019.26
730309.12,300455.28,1019.36
730306.77,300455.67,1019.56
730304.52,300456.03,1019.52
730302.20,300456.39,1019.69
730300.01,300456.71,1019.62
730297.75,300457.07,1019.56
730295.50,300457.43,1019.56
730293.27,300457.79,1019.52
730290.99,300458.15,1019.59
730288.73,300458.47,1019.52
730286.48,300458.83,1019.56
730284.29,300459.19,1019.62
730282.00,300459.55,1019.52
730279.75,300459.91,1019.56
730277.52,300460.23,1019.59
730275.27,300460.59,1019.56
730273.08,300460.95,1019.59
730270.79,300461.31,1019.75
730268.44,300461.67,1019.85
730266.25,300462.02,1019.75
730264.06,300462.35,1019.36
730261.84,300462.71,1019.33
730259.62,300463.03,1019.39
730257.33,300463.39,1019.49
730255.08,300463.75,1019.59
730252.79,300464.11,1019.69
730250.53,300464.47,1019.85
730248.35,300464.86,1019.85
730246.06,300465.22,1019.89
730243.80,300465.57,1019.75
730241.48,300465.93,1019.72
730239.26,300466.29,1019.72
730237.07,300466.62,1019.82
730234.95,300466.94,1019.46
730232.63,300467.33,1019.62
730230.34,300467.66,1019.46
730228.12,300468.02,1019.39
730225.93,300468.37,1019.43
730223.71,300468.70,1019.29
730221.45,300469.06,1019.33
730219.23,300469.41,1019.33
730216.98,300469.77,1019.33
730214.79,300470.10,1019.29
730212.53,300470.45,1019.26
730210.34,300470.78,1019.33
730208.06,300471.14,1019.43
730205.77,300471.50,1019.26
730203.51,300471.86,1019.26
730201.20,300472.25,1019.62
730198.97,300472.61,1019.69
730196.78,300472.93,1019.33
730194.63,300473.25,1019.29
730192.47,300473.58,1019.03
730190.12,300473.94,1019.10
730187.90,300474.33,1019.33
730185.64,300474.65,1019.39
730183.42,300475.01,1019.33
730181.20,300475.37,1019.43
730178.94,300475.73,1019.26
730176.75,300476.05,1019.29
730174.50,300476.41,1019.29
730172.28,300476.77,1019.39
730170.05,300477.09,1019.36
730167.87,300477.45,1019.07
730165.61,300477.81,1019.23
730163.39,300478.13,1019.20
730161.17,300478.49,1019.20
730158.95,300478.85,1019.23
730156.69,300479.21,1019.16
730154.53,300479.53,1019.03
730152.25,300479.89,1019.16
730149.99,300480.25,1019.16
730147.77,300480.60,1019.26
730145.55,300480.96,1019.36
730143.33,300481.29,1019.26
730141.04,300481.65,1019.13
730138.85,300482.00,1019.36
730136.69,300482.33,1019.39
730134.44,300482.68,1019.46
730132.22,300483.04,1019.13
730130.03,300483.37,1018.77
730127.80,300483.69,1018.77
730125.49,300484.08,1019.16
730123.30,300484.41,1018.77
730121.11,300484.76,1018.74
730118.85,300485.09,1018.70
730116.66,300485.45,1018.61
730114.44,300485.80,1018.70
730112.15,300486.16,1018.97
730354.51,300443.57,1019.26
730352.26,300443.89,1019.00
730350.03,300444.25,1019.00
730347.78,300444.61,1019.07
730345.49,300444.97,1019.10
730343.27,300445.33,1019.16
730341.05,300445.65,1018.93
730338.73,300446.05,1019.16
730336.44,300446.41,1019.20
730334.12,300446.77,1019.16
730331.90,300447.09,1019.13
730329.61,300447.48,1019.36
730327.33,300447.84,1019.43
730325.14,300448.17,1019.33
730322.85,300448.53,1019.52
730320.56,300448.92,1019.82
730318.31,300449.24,1019.79
730316.08,300449.60,1019.52
730313.93,300449.92,1019.23
730311.61,300450.28,1019.46
730309.39,300450.64,1019.33
730307.10,300451.00,1019.49
730304.78,300451.36,1019.49
730302.56,300451.72,1019.59
730300.30,300452.08,1019.52
730298.02,300452.44,1019.59
730293.47,300453.12,1019.72
730291.28,300453.48,1019.56
730289.03,300453.81,1019.46
730286.84,300454.16,1019.46
730284.55,300454.52,1019.49
730282.30,300454.88,1019.49
730280.01,300455.24,1019.72
730277.69,300455.60,1019.62
730275.50,300455.96,1019.56
730273.25,300456.28,1019.52
730270.99,300456.64,1019.56
730268.77,300457.00,1019.52
730266.52,300457.36,1019.52
730264.33,300457.68,1019.43
730262.07,300458.04,1019.39
730259.78,300458.40,1019.62
730257.56,300458.76,1019.69
730255.27,300459.12,1019.75
730253.09,300459.47,1019.75
730250.80,300459.83,1019.92
730246.16,300460.62,1020.31
730244.00,300460.94,1020.02
730241.88,300461.23,1019.69
730239.59,300461.59,1019.56
730237.30,300461.95,1019.49
730232.83,300462.67,1019.56
730230.64,300462.99,1019.52
730228.35,300463.35,1019.52
730226.13,300463.71,1019.46
730223.94,300464.03,1019.43
730221.72,300464.39,1019.26
730219.46,300464.75,1019.46
730217.21,300465.11,1019.46
730214.99,300465.43,1019.36
730212.80,300465.79,1019.29
730210.51,300466.15,1019.46
730208.32,300466.47,1019.36
730206.07,300466.83,1019.36
730203.88,300467.19,1019.26
730201.62,300467.54,1019.52
730199.37,300467.87,1019.36
730197.11,300468.23,1019.39
730194.89,300468.59,1019.16
730192.60,300468.95,1019.36
730190.35,300469.30,1019.36
730188.19,300469.63,1019.00
730185.90,300469.99,1019.29
730183.62,300470.35,1019.59
730181.40,300470.70,1019.56
730179.24,300471.03,1019.13
730176.98,300471.38,1019.29
730174.70,300471.74,1019.29
730172.48,300472.10,1019.26
730170.22,300472.46,1019.52
730168.03,300472.78,1019.23
730165.81,300473.14,1019.33
730163.62,300473.50,1019.39
730161.40,300473.82,1019.10
730159.14,300474.18,1019.29
730156.92,300474.54,1019.36
730154.67,300474.90,1019.39
730152.51,300475.19,1019.07
730150.26,300475.58,1019.29
730148.00,300475.91,1019.33
730145.81,300476.26,1019.33
730143.59,300476.62,1019.33
730141.40,300476.94,1019.10
730139.15,300477.30,1019.16
730136.89,300477.66,1019.33
730134.73,300477.98,1019.13
730132.54,300478.31,1018.77
730130.32,300478.66,1018.93
730128.07,300479.02,1018.84
730125.81,300479.38,1018.90
730123.62,300479.71,1018.74
730121.37,300480.06,1018.67
730119.18,300480.39,1018.64
730116.92,300480.75,1018.70
730114.67,300481.11,1018.67
730112.45,300481.46,1018.67
730349.73,300439.37,1019.23
730347.54,300439.69,1018.97
730345.32,300440.05,1019.07
730343.13,300440.38,1019.00
730340.71,300440.77,1019.23
730338.49,300441.10,1019.10
730336.27,300441.45,1019.13
730333.98,300441.81,1019.20
730331.76,300442.17,1019.23
730329.47,300442.53,1019.26
730327.19,300442.89,1019.26
730324.87,300443.25,1019.43
730322.55,300443.61,1019.59
730320.29,300443.97,1019.69
730318.00,300444.33,1019.69
730315.78,300444.69,1019.66
730313.56,300445.04,1019.72
730311.27,300445.40,1019.82
730309.12,300445.73,1019.52
730306.86,300446.05,1019.39
730304.54,300446.45,1019.59
730302.35,300446.77,1019.36
730297.78,300447.49,1019.62
730295.49,300447.85,1019.85
730293.24,300448.21,1019.82
730291.05,300448.53,1019.62
730288.79,300448.89,1019.56
730286.57,300449.25,1019.56
730284.28,300449.61,1019.59
730282.06,300449.96,1019.52
730279.87,300450.29,1019.46
730277.58,300450.65,1019.56
730275.33,300451.01,1019.69
730273.08,300451.36,1019.66
730270.85,300451.72,1019.66
730268.63,300452.05,1019.62
730266.34,300452.41,1019.52
730264.06,300452.77,1019.52
730261.83,300453.12,1019.36
730259.61,300453.45,1019.20
730257.36,300453.81,1019.49
730252.85,300454.52,1019.69
730250.60,300454.91,1019.56
730246.09,300455.63,1020.05
730243.77,300455.99,1020.31
730241.64,300456.31,1019.92
730239.42,300456.64,1019.56
730237.13,300457.00,1019.56
730234.84,300457.36,1019.66
730232.59,300457.72,1019.66
730230.37,300458.07,1019.62
730228.11,300458.43,1019.59
730225.89,300458.76,1019.59
730223.70,300459.11,1019.49
730221.45,300459.44,1019.39
730219.26,300459.80,1019.33
730216.97,300460.16,1019.46
730214.75,300460.51,1019.52
730212.56,300460.84,1019.23
730210.31,300461.20,1019.20
730208.08,300461.55,1019.29
730205.80,300461.91,1019.52
730203.61,300462.24,1019.36
730201.38,300462.59,1019.33
730199.10,300462.95,1019.16
730196.81,300463.31,1019.33
730194.56,300463.67,1019.36
730192.37,300464.00,1019.20
730190.14,300464.35,1019.20
730187.89,300464.71,1019.26
730185.70,300465.04,1019.13
730183.45,300465.39,1019.13
730181.19,300465.75,1019.29
730178.97,300466.11,1019.46
730176.71,300466.47,1019.49
730174.49,300466.79,1019.66
730172.30,300467.15,1019.29
730170.05,300467.48,1019.33
730167.86,300467.83,1019.23
730165.64,300468.16,1019.03
730163.38,300468.55,1019.46
730161.16,300468.87,1019.20
730158.94,300469.23,1019.26
730156.75,300469.56,1019.26
730154.53,300469.91,1019.16
730152.30,300470.24,1019.16
730150.05,300470.60,1019.29
730147.83,300470.95,1019.36
730145.64,300471.28,1019.10
730143.35,300471.67,1019.39
730141.10,300472.03,1019.20
730138.91,300472.35,1018.97
730136.75,300472.68,1019.10
730134.50,300473.03,1018.93
730132.27,300473.36,1018.84
730130.12,300473.71,1018.84
730127.86,300474.07,1018.84
730125.61,300474.40,1018.74
730123.35,300474.76,1018.97
730121.16,300475.11,1018.97
730119.01,300475.44,1018.93
730116.72,300475.80,1018.77
730114.43,300476.16,1018.77
730112.24,300476.51,1018.67
730352.64,300434.27,1019.16
730350.39,300434.63,1019.03
730348.13,300434.99,1019.20
730345.91,300435.31,1019.10
730343.59,300435.67,1019.29
730341.40,300436.03,1019.16
730339.15,300436.39,1018.97
730336.89,300436.71,1019.10
730334.57,300437.10,1019.62
730332.25,300437.46,1019.46
730330.13,300437.79,1018.97
730327.78,300438.18,1019.39
730325.52,300438.51,1019.16
730323.33,300438.83,1019.07
730321.04,300439.22,1019.10
730318.82,300439.55,1019.16
730316.57,300439.91,1019.16
730314.28,300440.27,1019.20
730312.03,300440.62,1019.29
730309.77,300440.98,1019.46
730307.52,300441.34,1019.56
730305.23,300441.70,1019.59
730302.94,300442.06,1019.72
730298.43,300442.78,1019.66
730296.15,300443.14,1019.66
730293.89,300443.46,1019.59
730291.64,300443.82,1019.69
730289.45,300444.18,1019.52
730287.19,300444.54,1019.43
730284.94,300444.86,1019.59
730282.62,300445.22,1019.52
730280.40,300445.58,1019.49
730278.21,300445.94,1019.62
730275.89,300446.30,1019.56
730273.60,300446.66,1019.62
730271.35,300447.01,1019.72
730269.12,300447.34,1019.62
730266.90,300447.70,1019.62
730264.68,300448.02,1019.43
730262.42,300448.41,1019.62
730260.17,300448.74,1019.46
730257.95,300449.10,1019.52
730255.69,300449.46,1019.62
730253.47,300449.81,1019.59
730251.25,300450.14,1019.52
730248.96,300450.53,1019.59
730246.58,300450.92,1020.12
730244.39,300451.28,1019.98
730242.13,300451.64,1020.15
730239.88,300451.97,1019.98
730237.72,300452.29,1019.72
730235.50,300452.65,1019.69
730233.25,300453.01,1019.56
730230.96,300453.36,1019.66
730228.74,300453.72,1019.79
730226.51,300454.05,1019.66
730224.29,300454.40,1019.59
730222.04,300454.76,1019.85
730219.78,300455.09,1019.66
730217.56,300455.45,1019.79
730215.37,300455.80,1019.52
730213.18,300456.13,1019.26
730210.90,300456.49,1019.46
730208.51,300456.88,1019.69
730206.42,300457.20,1019.49
730204.23,300457.53,1019.36
730202.01,300457.88,1019.36
730199.72,300458.24,1019.43
730197.47,300458.60,1019.52
730195.24,300458.96,1019.62
730192.96,300459.29,1019.33
730190.73,300459.64,1019.36
730188.54,300459.97,1019.29
730186.29,300460.33,1019.33
730184.13,300460.65,1019.00
730181.78,300461.04,1019.49
730179.56,300461.40,1019.43
730177.34,300461.73,1019.52
730175.12,300462.08,1019.39
730172.86,300462.44,1019.39
730170.64,300462.77,1019.23
730168.38,300463.13,1019.36
730166.23,300463.45,1019.13
730164.01,300463.81,1019.33
730161.75,300464.16,1019.33
730159.50,300464.52,1019.26
730157.27,300464.85,1019.16
730155.05,300465.21,1019.03
730152.76,300465.56,1019.26
730150.64,300465.89,1019.07
730148.39,300466.25,1019.23
730146.10,300466.60,1019.03
730143.94,300466.93,1018.93
730141.66,300467.32,1019.16
730139.47,300467.64,1019.00
730137.21,300468.00,1019.13
730134.99,300468.36,1019.29
730132.83,300468.68,1018.97
730130.61,300469.01,1018.74
730128.39,300469.37,1018.80
730126.13,300469.72,1018.93
730123.88,300470.08,1019.03
730121.72,300470.41,1018.93
730119.40,300470.80,1019.36
730117.21,300471.12,1019.20
730114.96,300471.48,1019.20
730112.77,300471.84,1019.10
730353.19,300429.30,1019.00
730350.94,300429.66,1018.90
730348.72,300430.01,1018.97
730346.36,300430.37,1019.39
730344.08,300430.77,1019.66
730341.89,300431.09,1019.59
730339.67,300431.45,1019.23
730337.38,300431.77,1019.10
730335.12,300432.13,1019.13
730332.87,300432.49,1019.26
730330.58,300432.85,1019.29
730328.39,300433.18,1018.97
730326.04,300433.57,1019.10
730323.75,300433.93,1019.46
730321.56,300434.29,1019.33
730319.21,300434.65,1019.33
730316.99,300434.97,1019.29
730314.70,300435.36,1019.49
730312.48,300435.69,1019.36
730310.29,300436.05,1019.23
730308.00,300436.40,1019.43
730305.78,300436.73,1019.43
730303.43,300437.12,1019.52
730301.14,300437.48,1019.46
730298.92,300437.81,1019.46
730296.63,300438.17,1019.52
730294.41,300438.52,1019.49
730292.12,300438.88,1019.52
730289.87,300439.24,1019.59
730287.61,300439.60,1019.79
730285.36,300439.96,1019.69
730283.14,300440.28,1019.69
730280.91,300440.64,1019.49
730278.69,300441.00,1019.49
730276.41,300441.36,1019.85
730274.15,300441.72,1019.79
730271.96,300442.04,1019.66
730269.67,300442.40,1019.79
730267.42,300442.76,1019.59
730265.20,300443.12,1019.66
730263.01,300443.44,1019.46
730260.75,300443.80,1019.75
730258.50,300444.16,1019.59
730256.21,300444.52,1019.66
730253.89,300444.88,1019.85
730251.67,300445.27,1019.72
730249.48,300445.59,1019.62
730247.23,300445.95,1019.52
730245.00,300446.31,1019.59
730242.75,300446.67,1019.79
730240.53,300446.99,1019.62
730238.31,300447.35,1019.59
730235.99,300447.71,1019.66
730233.70,300448.07,1019.62
730231.48,300448.43,1019.66
730229.22,300448.75,1019.62
730227.00,300449.11,1019.62
730224.75,300449.47,1019.72
730222.52,300449.83,1019.66
730220.30,300450.15,1019.72
730218.11,300450.51,1019.66
730215.89,300450.87,1019.56
730213.60,300451.19,1019.43
730211.38,300451.55,1019.39
730209.16,300451.91,1019.52
730206.90,300452.27,1019.46
730204.71,300452.59,1019.36
730202.43,300452.95,1019.43
730200.21,300453.31,1019.46
730197.95,300453.67,1019.72
730195.73,300454.02,1019.59
730193.51,300454.35,1019.29
730191.22,300454.71,1019.39
730189.03,300455.06,1019.52
730186.78,300455.39,1019.43
730184.52,300455.75,1019.23
730182.27,300456.11,1019.43
730180.08,300456.43,1019.36
730177.89,300456.79,1019.23
730175.60,300457.15,1019.29
730173.35,300457.51,1019.39
730171.16,300457.83,1019.23
730168.90,300458.19,1019.26
730166.68,300458.55,1019.33
730164.49,300458.87,1019.10
730162.24,300459.23,1019.29
730160.01,300459.59,1019.36
730157.79,300459.91,1019.16
730155.60,300460.27,1018.97
730153.38,300460.62,1019.13
730151.06,300460.99,1019.46
730148.87,300461.34,1019.39
730146.62,300461.70,1019.39
730144.46,300462.02,1019.13
730142.30,300462.35,1018.97
730140.05,300462.70,1019.00
730137.86,300463.03,1018.84
730135.57,300463.39,1019.03
730133.32,300463.75,1019.13
730131.16,300464.10,1019.00
730128.94,300464.43,1018.84
730126.72,300464.78,1018.87
730124.46,300465.14,1019.03
730122.27,300465.47,1018.87
730120.05,300465.82,1019.00
730117.83,300466.15,1018.97
730115.61,300466.51,1018.97
730113.35,300466.87,1019.10
730353.91,300424.35,1018.93
730351.69,300424.71,1019.00
730349.43,300425.07,1018.97
730347.08,300425.43,1019.10
730344.82,300425.79,1019.29
730342.50,300426.18,1019.69
730340.22,300426.54,1019.75
730338.03,300426.87,1019.52
730335.74,300427.23,1019.56
730333.49,300427.58,1019.33
730331.26,300427.91,1019.13
730328.94,300428.27,1019.23
730326.69,300428.63,1019.29
730324.43,300428.99,1019.20
730322.15,300429.35,1019.56
730319.96,300429.70,1019.43
730317.70,300430.03,1019.20
730315.45,300430.39,1019.36
730313.16,300430.75,1019.49
730310.94,300431.10,1019.29
730308.68,300431.46,1019.39
730306.43,300431.82,1019.33
730304.21,300432.15,1019.29
730301.82,300432.54,1019.46
730299.60,300432.87,1019.39
730297.35,300433.26,1019.62
730295.09,300433.58,1019.59
730292.87,300433.94,1019.59
730290.61,300434.30,1019.66
730288.36,300434.66,1019.72
730286.14,300434.98,1019.62
730283.79,300435.38,1019.75
730281.53,300435.74,1019.75
730279.24,300436.06,1019.79
730276.96,300436.45,1020.15
730274.74,300436.81,1020.18
730272.58,300437.10,1019.52
730270.39,300437.46,1019.69
730268.13,300437.82,1019.62
730265.85,300438.18,1019.69
730263.62,300438.50,1019.69
730261.37,300438.86,1019.66
730259.15,300439.22,1019.69
730256.89,300439.58,1019.62
730254.61,300439.97,1019.82
730252.42,300440.29,1019.75
730250.16,300440.65,1019.79
730247.88,300441.01,1019.75
730245.59,300441.37,1019.85
730243.37,300441.73,1019.72
730241.11,300442.05,1019.66
730238.92,300442.41,1019.66
730236.67,300442.77,1019.92
730234.35,300443.13,1019.89
730232.13,300443.49,1019.85
730229.94,300443.81,1019.72
730227.68,300444.17,1019.59
730225.46,300444.53,1019.75
730223.21,300444.88,1019.72
730220.92,300445.21,1019.72
730218.70,300445.57,1019.69
730216.51,300445.89,1019.59
730214.32,300446.25,1019.52
730212.06,300446.61,1019.46
730209.84,300446.97,1019.59
730207.55,300447.33,1019.62
730205.30,300447.65,1019.36
730203.04,300448.01,1019.52
730200.79,300448.37,1019.43
730198.63,300448.69,1019.43
730196.41,300449.05,1019.59
730194.09,300449.41,1019.62
730191.87,300449.77,1019.75
730189.61,300450.12,1019.66
730187.39,300450.45,1019.52
730185.20,300450.81,1019.59
730182.98,300451.13,1019.29
730180.76,300451.49,1019.36
730178.57,300451.81,1019.20
730176.31,300452.17,1019.33
730174.06,300452.53,1019.29
730171.81,300452.89,1019.33
730169.62,300453.25,1019.39
730167.39,300453.57,1019.39
730165.17,300453.93,1019.33
730162.95,300454.29,1019.29
730160.76,300454.61,1019.07
730158.54,300454.93,1019.13
730156.28,300455.33,1019.20
730154.06,300455.65,1019.23
730151.84,300456.01,1019.26
730149.65,300456.33,1018.90
730147.40,300456.69,1019.13
730145.17,300457.05,1019.10
730142.92,300457.41,1019.20
730140.73,300457.73,1019.13
730138.51,300458.09,1018.97
730136.25,300458.45,1019.00
730133.97,300458.77,1018.84
730131.74,300459.13,1018.90
730129.52,300459.49,1018.93
730127.30,300459.81,1018.84
730125.08,300460.17,1018.97
730122.79,300460.53,1019.13
730120.57,300460.89,1019.13
730118.38,300461.24,1019.16
730116.19,300461.57,1018.93
730113.97,300461.93,1019.03
730111.75,300462.25,1018.90
730354.33,300419.58,1018.90
730352.04,300419.98,1019.26
730349.72,300420.34,1019.43
730347.50,300420.69,1019.29
730345.28,300421.02,1019.13
730343.06,300421.38,1019.00
730340.84,300421.70,1019.03
730338.52,300422.09,1019.26
730336.23,300422.45,1019.49
730333.91,300422.81,1019.36
730331.65,300423.14,1019.20
730329.40,300423.53,1019.69
730327.21,300423.85,1019.29
730324.99,300424.18,1019.00
730322.73,300424.54,1019.03
730320.48,300424.90,1019.07
730318.19,300425.29,1019.39
730315.94,300425.61,1019.33
730313.72,300425.97,1019.29
730311.40,300426.33,1019.36
730309.17,300426.69,1019.36
730306.95,300427.05,1019.39
730304.66,300427.37,1019.13
730300.06,300428.13,1019.46
730297.77,300428.49,1019.66
730295.58,300428.81,1019.49
730293.29,300429.17,1019.72
730291.07,300429.53,1019.75
730288.78,300429.89,1019.75
730286.56,300430.24,1019.85
730284.37,300430.57,1019.62
730282.09,300430.93,1019.72
730279.86,300431.29,1019.72
730277.58,300431.65,1019.66
730275.26,300432.01,1019.69
730273.04,300432.36,1019.66
730270.78,300432.69,1019.49
730268.62,300433.04,1019.52
730266.30,300433.40,1019.72
730264.02,300433.76,1019.59
730261.83,300434.09,1019.46
730259.54,300434.45,1019.62
730257.29,300434.84,1019.82
730255.10,300435.20,1019.59
730252.87,300435.52,1019.59
730250.56,300435.91,1019.79
730248.30,300436.24,1019.62
730246.14,300436.60,1019.62
730239.25,300437.67,1020.08
730234.74,300438.39,1020.31
730232.58,300438.71,1019.75
730230.36,300439.07,1019.72
730228.14,300439.43,1019.82
730225.88,300439.76,1019.79
730223.66,300440.11,1019.72
730221.44,300440.47,1019.69
730216.96,300441.15,1019.72
730214.77,300441.48,1019.49
730212.55,300441.84,1019.52
730210.33,300442.19,1019.39
730208.08,300442.55,1019.43
730205.85,300442.88,1019.49
730203.60,300443.24,1019.49
730201.38,300443.59,1019.49
730199.16,300443.95,1019.46
730196.87,300444.28,1019.33
730194.68,300444.63,1019.36
730192.46,300444.99,1019.46
730190.17,300445.35,1019.59
730187.95,300445.68,1019.36
730185.73,300446.03,1019.39
730183.54,300446.36,1019.23
730181.28,300446.72,1019.13
730178.99,300447.07,1019.36
730176.74,300447.43,1019.29
730174.52,300447.79,1019.43
730172.30,300448.15,1019.43
730170.04,300448.51,1019.49
730167.88,300448.83,1019.26
730165.63,300449.16,1019.13
730163.37,300449.51,1019.33
730161.19,300449.87,1019.33
730158.96,300450.23,1019.16
730156.74,300450.55,1019.33
730154.42,300450.91,1019.26
730152.17,300451.27,1019.16
730150.01,300451.60,1018.97
730147.76,300451.95,1018.87
730145.57,300452.31,1018.93
730143.34,300452.64,1018.93
730141.12,300452.99,1019.00
730138.90,300453.35,1018.87
730136.61,300453.71,1019.00
730134.39,300454.07,1019.13
730132.17,300454.39,1018.93
730129.98,300454.75,1018.80
730127.76,300455.07,1018.84
730125.50,300455.43,1018.87
730123.38,300455.75,1018.84
730121.12,300456.11,1019.03
730118.84,300456.47,1018.97
730116.68,300456.83,1018.84
730114.43,300457.15,1018.87
730112.20,300457.51,1018.87
730354.30,300414.79,1019.03
730352.04,300415.15,1019.13
730349.82,300415.48,1019.07
730347.53,300415.84,1019.10
730345.34,300416.19,1019.00
730343.02,300416.55,1019.10
730340.74,300416.94,1019.36
730338.51,300417.27,1019.26
730336.29,300417.59,1019.03
730334.07,300417.95,1019.07
730331.68,300418.35,1019.39
730329.40,300418.71,1019.52
730327.27,300419.03,1019.26
730324.99,300419.39,1019.07
730322.67,300419.75,1019.29
730318.09,300420.50,1019.56
730315.93,300420.79,1019.23
730313.65,300421.18,1019.36
730311.39,300421.51,1019.46
730309.14,300421.87,1019.39
730306.92,300422.22,1019.33
730304.66,300422.58,1019.46
730302.37,300422.94,1019.49
730300.09,300423.30,1019.62
730295.45,300424.06,1019.98
730293.29,300424.38,1019.69
730291.00,300424.74,1019.79
730288.81,300425.06,1019.62
730286.53,300425.42,1019.79
730284.30,300425.78,1019.75
730282.05,300426.14,1019.82
730279.80,300426.50,1019.75
730277.54,300426.85,1019.92
730275.29,300427.21,1019.92
730273.06,300427.54,1019.62
730270.78,300427.90,1019.59
730268.49,300428.26,1019.75
730266.30,300428.58,1019.66
730264.01,300428.94,1019.69
730261.79,300429.30,1019.59
730259.57,300429.66,1019.69
730257.31,300429.98,1019.66
730255.13,300430.37,1019.69
730252.84,300430.73,1019.72
730250.62,300431.09,1019.72
730248.36,300431.45,1019.79
730246.14,300431.77,1019.72
730243.89,300432.16,1019.92
730241.63,300432.49,1019.85
730239.38,300432.85,1020.08
730237.15,300433.20,1020.08
730234.90,300433.56,1019.92
730232.68,300433.89,1019.69
730230.36,300434.25,1019.62
730228.17,300434.60,1019.79
730225.98,300434.93,1019.59
730223.76,300435.29,1019.59
730221.50,300435.64,1019.72
730219.22,300436.00,1019.66
730216.99,300436.33,1019.59
730214.77,300436.69,1019.49
730212.55,300437.01,1019.36
730210.36,300437.37,1019.43
730208.07,300437.73,1019.43
730205.85,300438.08,1019.46
730203.63,300438.44,1019.49
730201.34,300438.77,1019.33
730199.05,300439.13,1019.29
730196.86,300439.49,1019.33
730194.64,300439.81,1019.23
730192.39,300440.17,1019.26
730190.20,300440.53,1019.33
730187.98,300440.88,1019.43
730185.69,300441.21,1019.26
730183.43,300441.57,1019.29
730181.25,300441.92,1019.26
730178.96,300442.28,1019.59
730176.70,300442.64,1019.72
730174.48,300443.00,1019.52
730172.26,300443.36,1019.59
730170.04,300443.68,1019.59
730167.82,300444.04,1019.56
730165.63,300444.36,1019.33
730163.37,300444.72,1019.46
730161.18,300445.05,1019.26
730158.96,300445.40,1019.29
730156.71,300445.76,1019.36
730154.48,300446.12,1019.49
730152.23,300446.48,1019.49
730150.04,300446.80,1019.16
730147.88,300447.13,1019.03
730145.60,300447.49,1019.20
730143.44,300447.84,1019.03
730141.15,300448.20,1019.26
730138.93,300448.56,1019.16
730136.71,300448.88,1019.20
730134.49,300449.24,1019.10
730132.33,300449.56,1018.97
730130.04,300449.92,1019.29
730127.85,300450.28,1018.97
730125.66,300450.60,1018.87
730123.44,300450.96,1018.84
730121.19,300451.32,1018.87
730118.90,300451.68,1018.97
730116.68,300452.00,1018.90
730114.42,300452.36,1018.90
730112.20,300452.72,1018.77
730353.04,300409.81,1018.93
730350.82,300410.16,1018.97
730348.53,300410.52,1019.10
730346.18,300410.89,1019.10
730343.92,300411.24,1019.16
730341.64,300411.60,1019.20
730339.35,300411.96,1019.43
730337.09,300412.32,1019.46
730334.87,300412.68,1019.16
730332.68,300413.00,1018.97
730330.43,300413.36,1019.10
730328.11,300413.72,1019.36
730325.89,300414.08,1019.33
730323.60,300414.44,1019.39
730321.31,300414.80,1019.56
730318.99,300415.16,1019.46
730316.77,300415.52,1019.36
730314.55,300415.84,1019.36
730312.29,300416.20,1019.36
730309.97,300416.59,1019.62
730307.75,300416.92,1019.56
730305.46,300417.28,1019.46
730303.18,300417.64,1019.69
730300.99,300417.99,1019.52
730294.06,300419.11,1020.15
730291.97,300419.39,1019.75
730289.78,300419.75,1019.66
730287.53,300420.11,1019.89
730285.21,300420.47,1019.79
730282.95,300420.83,1019.69
730280.70,300421.19,1019.82
730278.44,300421.51,1019.72
730276.25,300421.87,1019.62
730273.97,300422.23,1019.69
730271.74,300422.55,1019.62
730269.49,300422.94,1019.79
730267.20,300423.30,1019.89
730265.05,300423.63,1019.56
730262.76,300423.99,1019.69
730260.50,300424.31,1019.66
730258.28,300424.67,1019.85
730255.96,300425.06,1019.79
730253.71,300425.42,1019.75
730251.45,300425.78,1019.69
730249.23,300426.14,1019.69
730247.01,300426.46,1019.75
730244.69,300426.86,1020.02
730242.50,300427.18,1019.89
730240.25,300427.54,1019.82
730237.93,300427.90,1019.95
730235.70,300428.22,1019.82
730233.48,300428.61,1019.89
730231.23,300428.94,1019.95
730229.04,300429.30,1019.79
730226.81,300429.62,1019.69
730224.53,300429.98,1019.59
730222.27,300430.34,1019.59
730220.12,300430.69,1019.72
730217.86,300431.05,1019.69
730215.61,300431.38,1019.56
730213.42,300431.74,1019.46
730211.16,300432.06,1019.46
730208.94,300432.42,1019.46
730206.69,300432.78,1019.46
730204.46,300433.10,1019.46
730202.24,300433.46,1019.49
730199.99,300433.82,1019.46
730197.77,300434.18,1019.46
730195.54,300434.50,1019.33
730193.29,300434.86,1019.49
730191.03,300435.22,1019.49
730188.75,300435.58,1019.43
730186.59,300435.90,1019.43
730184.40,300436.26,1019.39
730182.18,300436.61,1019.33
730179.89,300436.97,1019.36
730177.54,300437.34,1019.62
730175.35,300437.69,1019.66
730173.10,300438.02,1019.56
730170.97,300438.37,1019.49
730168.82,300438.70,1019.56
730164.21,300439.42,1019.62
730162.05,300439.77,1019.46
730159.83,300440.10,1019.36
730157.61,300440.45,1019.59
730153.20,300441.14,1019.33
730150.97,300441.46,1018.97
730148.65,300441.85,1019.20
730146.46,300442.18,1019.23
730144.18,300442.54,1019.46
730142.02,300442.89,1019.29
730139.77,300443.25,1019.20
730137.58,300443.57,1018.93
730135.36,300443.93,1019.00
730133.13,300444.26,1018.84
730130.91,300444.61,1019.16
730128.66,300444.97,1019.10
730126.43,300445.33,1019.07
730124.21,300445.69,1019.26
730121.99,300446.01,1019.07
730119.83,300446.34,1018.87
730117.55,300446.70,1018.80
730115.26,300447.06,1018.80
730113.10,300447.38,1018.77
730324.19,300409.73,1019.43
730321.94,300410.09,1019.33
730319.65,300410.45,1019.43
730317.33,300410.81,1019.62
730315.11,300411.16,1019.59
730312.85,300411.52,1019.59
730310.60,300411.85,1019.49
730308.41,300412.21,1019.43
730306.12,300412.57,1019.59
730303.90,300412.92,1019.56
730301.58,300413.28,1020.05
730299.23,300413.68,1020.12
730296.97,300414.04,1020.28
730294.78,300414.36,1019.98
730292.53,300414.69,1019.72
730290.34,300415.04,1019.89
730285.83,300415.73,1019.46
730283.51,300416.12,1019.75
730281.22,300416.48,1020.15
730279.06,300416.80,1019.82
730276.78,300417.16,1019.85
730274.59,300417.52,1019.75
730272.37,300417.84,1019.59
730270.01,300418.24,1019.82
730267.76,300418.60,1019.72
730265.50,300418.92,1019.66
730263.28,300419.28,1019.75
730261.03,300419.64,1019.66
730258.81,300420.00,1019.72
730256.62,300420.35,1019.66
730254.33,300420.71,1019.66
730252.11,300421.07,1019.69
730249.85,300421.43,1019.72
730247.60,300421.79,1019.72
730245.41,300422.11,1019.69
730243.06,300422.50,1020.05
730240.84,300422.83,1019.82
730238.58,300423.19,1019.72
730236.29,300423.55,1020.02
730234.14,300423.87,1019.79
730231.88,300424.23,1020.02
730229.69,300424.58,1020.02
730227.47,300424.91,1019.82
730225.18,300425.27,1019.82
730222.93,300425.63,1019.82
730220.71,300425.99,1019.62
730218.48,300426.31,1019.66
730216.20,300426.67,1019.69
730213.98,300427.03,1019.72
730211.79,300427.35,1019.49
730209.53,300427.71,1019.52
730207.34,300428.07,1019.43
730205.09,300428.42,1019.43
730202.83,300428.78,1019.62
730200.51,300429.18,1020.08
730198.32,300429.50,1019.75
730196.17,300429.82,1019.49
730193.94,300430.15,1019.36
730191.63,300430.54,1019.69
730189.40,300430.90,1019.79
730187.25,300431.22,1019.56
730185.06,300431.55,1019.46
730182.74,300431.91,1019.59
730180.52,300432.26,1019.43
730178.29,300432.62,1019.39
730176.01,300432.98,1019.39
730173.78,300433.31,1019.46
730171.50,300433.67,1019.59
730169.28,300434.02,1019.49
730167.09,300434.35,1019.56
730164.86,300434.70,1019.36
730162.64,300435.06,1019.43
730160.45,300435.42,1019.52
730153.66,300436.50,1019.75
730151.53,300436.78,1019.26
730149.31,300437.14,1019.23
730147.09,300437.47,1019.13
730144.90,300437.82,1019.10
730142.64,300438.18,1019.16
730140.42,300438.54,1019.13
730138.17,300438.90,1019.16
730135.98,300439.22,1018.90
730133.76,300439.58,1019.00
730131.50,300439.91,1019.10
730129.34,300440.26,1019.00
730127.09,300440.62,1019.10
730124.87,300440.94,1019.07
730122.68,300441.30,1018.93
730120.36,300441.66,1019.10
730118.17,300442.02,1019.13
730115.98,300442.34,1018.93
730113.76,300442.70,1019.00
730111.60,300443.02,1018.70
730114.83,300521.90,1018.70
730117.08,300521.54,1018.57
730119.27,300521.18,1018.64
730121.49,300520.85,1018.67
730123.72,300520.50,1018.61
730125.94,300520.14,1018.67
730128.13,300519.78,1018.61
730130.25,300519.46,1018.64
730132.51,300519.10,1018.64
730134.69,300518.75,1018.64
730136.95,300518.42,1018.77
730139.14,300518.06,1018.80
730141.36,300517.71,1018.74
730143.58,300517.35,1018.87
730145.80,300517.02,1018.80
730148.03,300516.67,1018.87
730150.28,300516.31,1018.77
730152.47,300515.95,1018.87
730154.63,300515.63,1019.13
730156.75,300515.31,1019.33
730159.04,300514.95,1019.13
730161.26,300514.59,1019.07
730163.48,300514.23,1018.87
730165.74,300513.87,1018.97
730167.92,300513.52,1019.07
730170.18,300513.16,1018.90
730172.34,300512.83,1019.16
730174.49,300512.48,1018.84
730176.75,300512.12,1018.97
730178.94,300511.80,1019.07
730181.19,300511.44,1019.03
730183.41,300511.08,1018.97
730185.63,300510.72,1019.00
730187.86,300510.36,1019.10
730189.98,300510.04,1019.23
730192.27,300509.68,1019.07
730194.55,300509.32,1019.07
730196.78,300508.97,1019.03
730198.97,300508.64,1019.26
730201.16,300508.29,1019.46
730203.47,300507.89,1019.10
730205.70,300507.57,1019.13
730207.89,300507.21,1019.26
730210.08,300506.89,1019.29
730212.26,300506.53,1019.07
730214.52,300506.17,1019.16
730216.74,300505.81,1019.36
730218.96,300505.46,1019.16
730221.22,300505.10,1019.23
730223.41,300504.77,1019.26
730225.69,300504.41,1019.13
730227.88,300504.06,1019.39
730230.01,300503.74,1019.69
730232.29,300503.38,1019.39
730234.48,300503.02,1019.07
730236.67,300502.70,1019.56
730239.02,300502.30,1019.29
730241.28,300501.94,1019.26
730243.47,300501.62,1019.33
730245.56,300501.30,1019.66
730247.85,300500.94,1019.59
730250.13,300500.55,1019.33
730252.32,300500.16,1019.43
730254.61,300499.80,1019.39
730256.80,300499.47,1019.52
730258.99,300499.12,1019.59
730263.37,300498.44,1019.62
730265.65,300498.08,1019.56
730267.88,300497.72,1019.43
730270.13,300497.36,1019.49
730272.38,300497.00,1019.39
730274.61,300496.64,1019.39
730276.86,300496.29,1019.29
730279.12,300495.93,1019.33
730281.40,300495.57,1019.29
730283.62,300495.21,1019.33
730285.85,300494.85,1019.26
730288.10,300494.53,1019.36
730290.29,300494.17,1019.43
730292.58,300493.81,1019.36
730294.73,300493.49,1019.39
730296.89,300493.13,1019.52
730299.11,300492.81,1019.62
730301.40,300492.41,1019.43
730303.65,300492.06,1019.39
730305.91,300491.70,1019.39
730308.13,300491.34,1019.39
730310.39,300491.01,1019.43
730312.61,300490.66,1019.46
730314.83,300490.30,1019.75
730317.08,300489.94,1019.56
730319.34,300489.58,1019.43
730321.63,300489.22,1019.49
730323.72,300488.90,1019.72
730326.04,300488.51,1019.23
730328.26,300488.18,1019.36
730330.51,300487.83,1019.20
730332.80,300487.43,1019.13
730334.99,300487.11,1019.36
730337.24,300486.75,1019.43
730339.47,300486.43,1019.39
730341.72,300486.03,1019.26
730343.97,300485.68,1019.29
730348.52,300484.99,1019.26
730350.67,300484.63,1019.36
730352.83,300484.31,1019.49
730113.47,300516.62,1018.57
730115.69,300516.26,1018.64
730117.91,300515.90,1018.64
730120.16,300515.54,1018.57
730122.35,300515.22,1018.74
730124.58,300514.86,1018.54
730126.83,300514.50,1018.61
730129.02,300514.15,1018.61
730131.21,300513.82,1018.93
730133.40,300513.47,1018.77
730135.62,300513.11,1018.74
730137.94,300512.75,1018.67
730140.06,300512.43,1018.67
730142.29,300512.07,1018.77
730144.54,300511.71,1018.64
730146.66,300511.39,1018.77
730148.98,300511.03,1018.77
730151.17,300510.67,1018.80
730153.36,300510.31,1018.87
730155.55,300509.99,1019.20
730157.74,300509.67,1019.26
730160.03,300509.27,1019.07
730162.22,300508.95,1019.07
730164.47,300508.56,1018.93
730166.63,300508.24,1019.13
730168.85,300507.88,1019.07
730171.10,300507.52,1018.93
730173.23,300507.20,1018.97
730175.48,300506.84,1019.00
730177.70,300506.48,1018.97
730179.93,300506.12,1018.97
730182.15,300505.80,1019.13
730184.34,300505.44,1019.13
730186.59,300505.08,1019.26
730188.81,300504.73,1019.23
730191.07,300504.37,1019.03
730193.23,300504.04,1019.10
730195.45,300503.69,1019.10
730197.73,300503.33,1019.36
730199.89,300503.00,1019.36
730202.05,300502.65,1019.29
730204.30,300502.29,1019.36
730206.49,300501.97,1019.49
730208.78,300501.61,1019.29
730211.03,300501.25,1019.23
730213.22,300500.89,1019.36
730215.44,300500.53,1019.52
730217.63,300500.18,1019.20
730219.82,300499.85,1019.26
730222.04,300499.50,1019.29
730224.27,300499.14,1019.29
730226.55,300498.78,1019.13
730228.71,300498.46,1019.36
730230.96,300498.10,1019.56
730233.19,300497.74,1019.52
730235.47,300497.38,1019.20
730237.73,300497.02,1019.26
730239.92,300496.66,1019.36
730242.07,300496.34,1019.46
730244.30,300495.98,1019.66
730246.52,300495.63,1019.62
730248.80,300495.27,1019.52
730251.06,300494.91,1019.56
730253.31,300494.55,1019.62
730255.50,300494.19,1019.56
730257.63,300493.87,1019.79
730259.91,300493.51,1019.62
730262.17,300493.12,1019.29
730264.49,300492.76,1019.23
730266.74,300492.40,1019.23
730268.87,300492.08,1019.36
730271.12,300491.72,1019.56
730273.31,300491.36,1019.56
730275.60,300491.00,1019.49
730277.82,300490.68,1019.52
730280.07,300490.29,1019.43
730282.30,300489.96,1019.62
730284.42,300489.64,1019.69
730286.71,300489.28,1019.75
730288.99,300488.89,1019.69
730291.22,300488.53,1019.46
730293.41,300488.21,1019.56
730295.63,300487.85,1019.49
730297.91,300487.49,1019.36
730300.17,300487.13,1019.33
730302.32,300486.78,1019.29
730304.58,300486.42,1019.49
730306.80,300486.09,1019.52
730309.02,300485.74,1019.43
730311.25,300485.38,1019.56
730313.47,300485.02,1019.56
730315.75,300484.66,1019.46
730317.98,300484.30,1019.46
730320.26,300483.94,1019.36
730322.49,300483.62,1019.56
730324.74,300483.23,1019.26
730327.03,300482.87,1019.36
730329.18,300482.55,1019.33
730331.47,300482.19,1019.20
730333.82,300481.79,1019.03
730336.01,300481.44,1018.97
730338.17,300481.11,1019.13
730340.49,300480.75,1018.97
730342.74,300480.39,1019.10
730344.96,300480.04,1018.97
730347.15,300479.68,1018.97
730349.44,300479.32,1018.97
730351.63,300478.96,1018.93
730353.82,300478.64,1019.07
730113.15,300512.23,1018.64
730115.37,300511.87,1018.64
730117.53,300511.55,1018.77
730119.81,300511.19,1018.67
730122.00,300510.83,1018.64
730124.22,300510.47,1018.70
730126.48,300510.11,1018.64
730128.67,300509.79,1018.64
730130.92,300509.43,1018.67
730133.04,300509.08,1018.64
730135.23,300508.75,1018.70
730137.42,300508.40,1018.80
730139.61,300508.07,1018.80
730141.90,300507.68,1018.77
730144.06,300507.36,1018.80
730146.34,300507.00,1018.74
730148.53,300506.64,1018.97
730150.69,300506.32,1019.26
730152.91,300505.96,1018.93
730155.10,300505.64,1019.13
730157.32,300505.28,1019.16
730159.51,300504.92,1019.10
730161.73,300504.57,1019.03
730163.99,300504.21,1018.93
730166.21,300503.85,1018.84
730168.46,300503.49,1018.87
730170.69,300503.13,1019.00
730172.88,300502.81,1019.07
730175.16,300502.45,1018.87
730177.35,300502.09,1018.90
730179.61,300501.73,1018.90
730181.76,300501.38,1018.93
730183.89,300501.06,1019.13
730186.14,300500.70,1019.00
730188.36,300500.34,1018.97
730190.59,300500.02,1019.13
730192.77,300499.66,1019.23
730195.00,300499.30,1019.23
730197.28,300498.94,1019.13
730199.47,300498.62,1019.29
730201.69,300498.26,1019.49
730203.92,300497.94,1019.52
730206.17,300497.54,1019.33
730208.39,300497.22,1019.62
730210.55,300496.86,1019.43
730212.77,300496.51,1019.39
730215.06,300496.15,1019.39
730217.22,300495.82,1019.46
730219.44,300495.47,1019.46
730221.66,300495.11,1019.33
730223.95,300494.75,1019.26
730226.17,300494.39,1019.33
730228.36,300494.07,1019.49
730230.58,300493.71,1019.56
730232.80,300493.35,1019.49
730235.09,300492.99,1019.39
730237.28,300492.64,1019.49
730239.47,300492.28,1019.46
730241.69,300491.92,1019.39
730243.91,300491.60,1019.39
730246.16,300491.24,1019.43
730248.39,300490.88,1019.36
730250.61,300490.52,1019.43
730252.86,300490.16,1019.46
730255.08,300489.77,1019.36
730257.34,300489.42,1019.33
730259.59,300489.06,1019.26
730261.82,300488.73,1019.26
730264.07,300488.37,1019.26
730266.26,300488.02,1019.39
730268.45,300487.69,1019.56
730270.64,300487.34,1019.52
730272.86,300486.98,1019.52
730275.08,300486.62,1019.62
730277.33,300486.26,1019.49
730279.56,300485.94,1019.79
730281.81,300485.58,1019.69
730284.03,300485.22,1019.69
730286.29,300484.86,1019.69
730288.54,300484.50,1019.52
730290.76,300484.15,1019.66
730292.95,300483.82,1019.62
730295.14,300483.47,1019.59
730297.40,300483.11,1019.49
730299.68,300482.75,1019.29
730301.91,300482.39,1019.43
730304.13,300482.03,1019.56
730306.38,300481.67,1019.43
730308.64,300481.32,1019.49
730310.86,300480.96,1019.49
730313.15,300480.60,1019.49
730315.40,300480.24,1019.46
730317.56,300479.92,1019.46
730319.81,300479.56,1019.49
730322.10,300479.20,1019.39
730324.39,300478.84,1019.39
730326.61,300478.48,1019.33
730328.86,300478.12,1019.26
730331.18,300477.73,1019.10
730333.40,300477.41,1019.10
730335.63,300477.05,1019.00
730337.85,300476.69,1018.97
730340.07,300476.33,1018.93
730342.32,300475.97,1018.93
730344.55,300475.62,1018.97
730346.83,300475.26,1019.00
730349.05,300474.90,1018.97
730351.28,300474.58,1019.16
730353.50,300474.22,1019.36
730114.61,300507.10,1018.61
730116.83,300506.74,1018.70
730119.05,300506.38,1018.67
730121.21,300506.06,1018.87
730123.50,300505.70,1018.61
730125.69,300505.35,1018.80
730127.91,300505.02,1018.93
730130.13,300504.66,1018.90
730132.35,300504.31,1018.77
730134.57,300503.95,1018.97
730136.80,300503.59,1018.70
730139.05,300503.23,1018.77
730143.30,300502.59,1019.07
730145.59,300502.23,1018.97
730147.71,300501.91,1019.39
730150.00,300501.55,1019.29
730152.22,300501.19,1019.00
730154.44,300500.83,1019.00
730156.73,300500.44,1018.80
730158.92,300500.12,1018.84
730161.17,300499.76,1018.90
730163.39,300499.40,1018.84
730165.55,300499.04,1018.77
730167.81,300498.72,1018.84
730170.03,300498.36,1018.93
730172.25,300498.00,1018.90
730174.41,300497.68,1019.00
730176.59,300497.32,1018.97
730178.95,300496.96,1018.87
730181.14,300496.60,1018.97
730183.29,300496.28,1019.07
730185.55,300495.92,1018.93
730187.77,300495.57,1018.87
730189.99,300495.21,1019.03
730192.21,300494.88,1019.10
730194.44,300494.53,1019.16
730196.66,300494.17,1019.20
730198.78,300493.85,1019.29
730203.16,300493.17,1019.49
730205.51,300492.77,1019.23
730207.70,300492.45,1019.66
730209.86,300492.09,1019.46
730212.15,300491.73,1019.36
730214.37,300491.37,1019.33
730216.59,300491.02,1019.46
730218.84,300490.69,1019.36
730221.07,300490.33,1019.29
730223.32,300489.97,1019.29
730225.48,300489.65,1019.49
730227.80,300489.26,1019.20
730230.05,300488.90,1019.26
730232.18,300488.58,1019.36
730234.40,300488.22,1019.23
730236.59,300487.86,1019.36
730238.84,300487.51,1019.36
730241.09,300487.15,1019.33
730243.32,300486.79,1019.26
730245.57,300486.46,1019.26
730247.76,300486.11,1019.33
730249.98,300485.78,1019.59
730252.24,300485.42,1019.52
730254.49,300485.00,1019.33
730256.71,300484.67,1019.43
730258.93,300484.32,1019.39
730261.19,300483.96,1019.43
730263.38,300483.60,1019.43
730265.50,300483.28,1019.62
730267.79,300482.92,1019.52
730270.01,300482.56,1019.46
730272.33,300482.20,1019.39
730274.59,300481.84,1019.43
730276.71,300481.52,1019.59
730278.90,300481.20,1020.08
730281.09,300480.84,1020.21
730283.38,300480.48,1020.12
730287.92,300479.76,1019.66
730290.17,300479.40,1019.69
730292.39,300479.05,1019.69
730294.65,300478.69,1019.52
730296.90,300478.33,1019.46
730299.16,300477.97,1019.52
730301.41,300477.61,1019.59
730303.60,300477.26,1019.46
730305.79,300476.93,1019.56
730308.04,300476.57,1019.52
730310.27,300476.22,1019.49
730312.55,300475.86,1019.46
730314.74,300475.50,1019.49
730317.00,300475.17,1019.66
730319.12,300474.85,1019.75
730321.41,300474.46,1019.62
730323.73,300474.10,1019.33
730325.98,300473.71,1019.03
730328.20,300473.38,1019.23
730330.52,300473.02,1019.13
730332.71,300472.67,1019.26
730334.94,300472.31,1019.20
730337.19,300471.95,1019.10
730339.41,300471.59,1019.20
730341.63,300471.27,1019.16
730343.86,300470.91,1019.20
730346.18,300470.55,1019.16
730348.46,300470.16,1018.93
730350.72,300469.83,1019.10
730352.97,300469.47,1019.13
730114.17,300501.93,1018.70
730116.43,300501.57,1018.70
730118.61,300501.21,1018.74
730120.84,300500.85,1018.90
730123.06,300500.53,1019.03
730125.28,300500.17,1018.84
730127.44,300499.85,1018.97
730129.63,300499.49,1018.80
730131.94,300499.10,1018.84
730134.20,300498.74,1018.74
730136.36,300498.42,1018.67
730138.51,300498.09,1018.93
730140.74,300497.74,1018.74
730142.99,300497.38,1018.74
730145.18,300497.02,1018.90
730147.40,300496.66,1018.93
730149.65,300496.31,1018.93
730151.78,300495.98,1018.87
730153.97,300495.66,1018.90
730156.16,300495.30,1018.97
730158.38,300494.94,1018.93
730160.63,300494.59,1018.87
730162.86,300494.23,1018.84
730165.08,300493.90,1018.97
730167.30,300493.55,1019.10
730169.49,300493.22,1019.13
730171.74,300492.86,1019.10
730173.93,300492.51,1019.03
730176.22,300492.15,1018.93
730178.44,300491.79,1018.97
730180.57,300491.44,1019.03
730182.79,300491.11,1019.03
730185.04,300490.75,1019.10
730187.30,300490.39,1019.39
730189.49,300490.04,1019.26
730191.67,300489.68,1019.00
730193.90,300489.36,1019.13
730196.12,300489.00,1019.07
730198.37,300488.64,1019.07
730200.59,300488.28,1019.10
730202.82,300487.96,1019.20
730204.97,300487.60,1019.29
730207.16,300487.28,1019.43
730209.42,300486.92,1019.43
730211.61,300486.56,1019.43
730213.83,300486.24,1019.39
730216.08,300485.88,1019.43
730218.27,300485.52,1019.43
730220.59,300485.16,1019.39
730222.81,300484.80,1019.39
730224.97,300484.45,1019.33
730227.22,300484.09,1019.33
730229.45,300483.76,1019.36
730231.70,300483.41,1019.46
730233.99,300483.01,1019.20
730236.18,300482.69,1019.23
730238.43,300482.33,1019.23
730240.65,300481.97,1019.26
730242.88,300481.65,1019.33
730245.07,300481.29,1019.33
730247.22,300480.97,1019.69
730249.57,300480.58,1019.59
730251.80,300480.25,1019.49
730253.99,300479.86,1019.56
730256.11,300479.54,1019.66
730258.36,300479.18,1019.56
730260.65,300478.79,1019.43
730262.87,300478.46,1019.46
730265.16,300478.10,1019.43
730267.38,300477.75,1019.43
730269.60,300477.39,1019.49
730271.79,300477.03,1019.43
730273.95,300476.71,1019.59
730276.20,300476.35,1019.72
730278.43,300475.99,1019.89
730280.65,300475.64,1019.79
730282.93,300475.28,1019.56
730285.16,300474.95,1019.59
730287.41,300474.59,1019.62
730289.67,300474.23,1019.56
730291.89,300473.88,1019.56
730294.14,300473.52,1019.49
730296.30,300473.19,1019.59
730298.49,300472.84,1019.59
730300.78,300472.48,1019.52
730302.96,300472.12,1019.52
730305.15,300471.80,1019.79
730307.44,300471.44,1019.52
730309.73,300471.05,1019.46
730312.05,300470.69,1019.43
730314.30,300470.33,1019.36
730316.52,300469.97,1019.39
730318.71,300469.65,1019.43
730320.94,300469.29,1019.39
730323.22,300468.90,1019.13
730325.51,300468.57,1019.23
730327.73,300468.21,1019.39
730329.95,300467.85,1019.52
730332.14,300467.53,1019.43
730334.40,300467.17,1019.56
730336.68,300466.81,1019.43
730339.00,300466.45,1019.36
730341.13,300466.10,1019.39
730343.42,300465.74,1019.13
730345.70,300465.38,1019.00
730347.96,300464.99,1018.87
730350.21,300464.66,1019.00
730352.40,300464.30,1018.97
730114.16,300496.97,1018.64
730116.32,300496.62,1018.67
730118.51,300496.26,1018.70
730120.73,300495.93,1018.93
730122.92,300495.58,1018.97
730125.21,300495.22,1018.61
730127.40,300494.89,1018.97
730129.62,300494.54,1018.74
730131.87,300494.14,1018.61
730136.32,300493.46,1018.77
730140.73,300492.78,1018.84
730142.88,300492.43,1018.90
730145.04,300492.10,1018.87
730147.26,300491.74,1018.97
730149.48,300491.42,1019.10
730151.67,300491.06,1019.16
730153.93,300490.70,1019.13
730156.15,300490.35,1019.07
730158.34,300490.02,1019.03
730160.56,300489.67,1019.00
730162.85,300489.27,1018.77
730165.10,300488.91,1018.87
730167.29,300488.59,1018.97
730169.55,300488.23,1019.00
730171.77,300487.87,1018.93
730173.96,300487.52,1018.80
730176.11,300487.19,1018.93
730178.34,300486.84,1019.03
730180.59,300486.48,1019.07
730182.81,300486.15,1019.00
730185.00,300485.80,1019.13
730187.22,300485.47,1019.29
730189.45,300485.11,1019.20
730191.67,300484.76,1019.20
730193.89,300484.40,1018.97
730196.08,300484.04,1019.16
730198.30,300483.72,1019.29
730200.43,300483.40,1019.49
730202.68,300483.04,1019.49
730204.93,300482.68,1019.43
730207.16,300482.32,1019.26
730209.41,300481.96,1019.36
730211.63,300481.61,1019.56
730220.55,300480.21,1019.46
730222.77,300479.85,1019.43
730225.03,300479.49,1019.46
730227.25,300479.13,1019.39
730229.44,300478.78,1019.16
730231.69,300478.42,1019.16
730233.92,300478.09,1019.16
730236.14,300477.74,1019.16
730238.33,300477.41,1019.39
730240.55,300477.05,1019.26
730242.84,300476.69,1019.16
730244.96,300476.37,1019.62
730247.22,300476.01,1019.75
730249.44,300475.66,1019.49
730251.56,300475.33,1019.59
730253.81,300474.94,1019.62
730256.07,300474.58,1019.46
730258.32,300474.23,1019.56
730260.58,300473.87,1019.43
730262.77,300473.51,1019.49
730265.05,300473.15,1019.46
730267.28,300472.79,1019.29
730269.50,300472.47,1019.66
730271.69,300472.11,1019.89
730273.94,300471.75,1019.75
730276.20,300471.39,1019.82
730278.42,300471.04,1019.69
730280.67,300470.71,1019.72
730282.93,300470.35,1019.72
730285.12,300470.00,1019.69
730287.37,300469.64,1019.56
730289.59,300469.28,1019.56
730291.91,300468.92,1019.69
730294.04,300468.60,1019.92
730296.23,300468.24,1019.66
730298.51,300467.88,1019.52
730300.77,300467.52,1019.49
730303.02,300467.16,1019.52
730305.21,300466.84,1019.82
730307.47,300466.48,1019.59
730309.79,300466.09,1019.43
730311.98,300465.76,1019.46
730314.26,300465.37,1019.43
730316.52,300465.01,1019.33
730318.74,300464.66,1019.07
730320.93,300464.33,1019.26
730323.08,300464.01,1019.46
730325.37,300463.62,1019.43
730327.66,300463.26,1019.23
730329.88,300462.90,1019.23
730332.14,300462.57,1019.23
730334.36,300462.22,1019.29
730336.64,300461.86,1019.23
730338.96,300461.46,1018.97
730341.15,300461.14,1019.07
730343.44,300460.78,1019.03
730345.60,300460.43,1019.03
730347.79,300460.10,1019.07
730350.11,300459.71,1018.93
730352.39,300459.35,1018.90
730113.45,300492.76,1018.77
730115.68,300492.40,1018.70
730117.83,300492.08,1018.77
730120.09,300491.69,1018.61
730122.24,300491.36,1018.87
730124.53,300491.00,1018.67
730126.65,300490.68,1019.10
730128.84,300490.32,1019.20
730131.16,300489.96,1018.87
730133.35,300489.61,1018.97
730135.54,300489.28,1018.97
730137.73,300488.93,1019.07
730139.95,300488.60,1019.29
730142.24,300488.21,1018.77
730144.43,300487.85,1018.84
730146.62,300487.53,1019.13
730148.84,300487.17,1019.03
730151.10,300486.81,1019.00
730153.15,300486.53,1019.66
730155.34,300486.17,1019.52
730157.63,300485.81,1019.26
730159.79,300485.45,1019.23
730162.11,300485.09,1018.97
730164.36,300484.73,1018.84
730166.48,300484.38,1018.93
730168.67,300484.06,1019.00
730170.93,300483.70,1019.03
730173.18,300483.34,1018.93
730175.37,300482.98,1018.97
730177.56,300482.66,1019.03
730179.78,300482.30,1019.23
730181.94,300481.98,1019.33
730184.26,300481.58,1019.07
730186.48,300481.26,1019.10
730188.70,300480.90,1019.00
730190.96,300480.54,1019.00
730193.12,300480.22,1019.36
730195.37,300479.86,1019.29
730197.49,300479.54,1019.56
730199.72,300479.15,1019.26
730201.97,300478.82,1019.33
730204.19,300478.47,1019.43
730206.45,300478.11,1019.46
730208.64,300477.75,1019.36
730210.83,300477.43,1019.56
730213.08,300477.07,1019.62
730215.27,300476.74,1019.62
730217.56,300476.35,1019.46
730219.81,300475.99,1019.39
730222.03,300475.67,1019.52
730224.39,300475.27,1019.46
730226.54,300474.95,1019.29
730228.80,300474.56,1019.13
730231.02,300474.24,1019.26
730233.21,300473.88,1019.29
730235.46,300473.52,1019.29
730237.68,300473.20,1019.36
730239.91,300472.84,1019.39
730242.06,300472.52,1019.66
730244.19,300472.19,1019.89
730246.51,300471.80,1019.82
730248.73,300471.44,1019.62
730250.95,300471.12,1019.62
730253.17,300470.73,1019.75
730255.33,300470.40,1019.89
730257.68,300470.01,1019.62
730259.80,300469.69,1019.59
730262.03,300469.33,1019.52
730264.31,300468.94,1019.23
730266.50,300468.61,1019.39
730268.69,300468.29,1019.92
730270.85,300467.97,1020.12
730273.17,300467.57,1019.89
730275.39,300467.22,1019.66
730277.55,300466.89,1019.72
730279.80,300466.54,1019.79
730282.09,300466.18,1019.69
730284.41,300465.78,1019.69
730286.66,300465.42,1019.62
730288.92,300465.07,1019.46
730291.20,300464.71,1019.39
730293.30,300464.42,1019.85
730295.52,300464.03,1019.59
730297.80,300463.67,1019.52
730299.99,300463.34,1019.56
730302.28,300462.95,1019.43
730304.50,300462.63,1019.49
730306.76,300462.27,1019.52
730309.01,300461.91,1019.49
730311.23,300461.55,1019.52
730313.52,300461.19,1019.36
730315.81,300460.83,1019.07
730318.03,300460.48,1019.20
730320.22,300460.15,1019.66
730322.41,300459.79,1019.75
730324.70,300459.44,1019.66
730326.95,300459.08,1019.52
730329.17,300458.72,1019.43
730331.39,300458.36,1019.26
730333.62,300458.00,1019.16
730335.90,300457.64,1019.23
730338.12,300457.29,1019.10
730340.44,300456.93,1019.03
730342.67,300456.57,1019.10
730344.89,300456.21,1018.90
730347.11,300455.89,1019.07
730349.40,300455.53,1019.13
730351.65,300455.17,1019.20
730353.94,300454.81,1019.03
730112.94,300487.36,1018.77
730115.13,300487.03,1018.97
730117.42,300486.64,1018.67
730119.61,300486.32,1018.67
730121.83,300485.96,1018.87
730124.05,300485.63,1018.90
730126.21,300485.28,1019.20
730128.43,300484.95,1019.00
730130.59,300484.60,1018.90
730132.78,300484.27,1019.16
730135.00,300483.92,1019.36
730137.09,300483.60,1019.62
730139.38,300483.24,1019.46
730141.70,300482.84,1018.97
730143.89,300482.52,1019.26
730146.11,300482.16,1019.43
730148.26,300481.81,1019.23
730150.45,300481.48,1019.16
730152.68,300481.12,1019.26
730155.00,300480.76,1019.20
730157.28,300480.40,1019.10
730159.41,300480.08,1019.20
730161.66,300479.72,1019.16
730163.85,300479.37,1019.20
730166.04,300479.01,1019.16
730168.29,300478.65,1019.03
730170.45,300478.33,1019.29
730172.71,300477.97,1019.33
730174.89,300477.65,1019.29
730177.15,300477.29,1019.29
730179.40,300476.93,1019.29
730181.53,300476.57,1019.39
730183.75,300476.25,1019.33
730185.94,300475.89,1019.33
730188.19,300475.53,1019.36
730190.45,300475.18,1019.23
730192.70,300474.82,1019.00
730194.92,300474.46,1019.10
730197.08,300474.14,1019.36
730199.27,300473.81,1019.69
730201.52,300473.45,1019.66
730203.78,300473.10,1019.29
730206.00,300472.74,1019.26
730208.09,300472.42,1019.43
730210.35,300472.06,1019.39
730212.63,300471.70,1019.29
730214.82,300471.34,1019.36
730217.08,300470.98,1019.36
730219.30,300470.63,1019.29
730221.55,300470.27,1019.33
730223.78,300469.94,1019.49
730225.97,300469.59,1019.29
730228.15,300469.23,1019.26
730230.41,300468.90,1019.39
730232.70,300468.54,1019.49
730234.89,300468.19,1019.49
730237.04,300467.86,1019.72
730239.36,300467.50,1019.79
730241.55,300467.15,1019.82
730243.81,300466.79,1019.72
730246.03,300466.43,1019.82
730248.22,300466.11,1019.72
730250.41,300465.75,1019.79
730252.66,300465.36,1019.66
730254.95,300465.00,1019.59
730257.20,300464.64,1019.49
730259.42,300464.28,1019.39
730261.68,300463.92,1019.36
730263.83,300463.60,1019.29
730265.99,300463.25,1019.62
730268.18,300462.92,1019.92
730270.40,300462.56,1019.85
730272.72,300462.20,1019.66
730274.94,300461.85,1019.66
730277.20,300461.49,1019.69
730279.49,300461.13,1019.49
730281.67,300460.77,1019.49
730283.93,300460.45,1019.62
730286.15,300460.09,1019.59
730288.44,300459.73,1019.52
730290.69,300459.37,1019.52
730292.82,300459.05,1019.62
730295.07,300458.69,1019.59
730297.29,300458.33,1019.56
730299.52,300457.97,1019.56
730301.71,300457.65,1019.72
730303.99,300457.29,1019.59
730306.25,300456.93,1019.56
730308.47,300456.58,1019.49
730310.79,300456.18,1019.33
730313.08,300455.82,1019.16
730315.33,300455.46,1019.03
730317.46,300455.18,1019.69
730319.64,300454.82,1019.82
730321.93,300454.46,1019.56
730324.19,300454.10,1019.39
730326.44,300453.74,1019.36
730328.63,300453.39,1019.43
730330.82,300453.06,1019.52
730333.11,300452.70,1019.33
730335.43,300452.31,1019.16
730337.62,300451.98,1019.29
730339.93,300451.59,1019.10
730342.19,300451.23,1018.93
730344.41,300450.91,1019.29
730346.63,300450.55,1019.52
730348.82,300450.23,1019.52
730351.17,300449.83,1019.10
730353.43,300449.47,1018.97
730112.46,300482.97,1018.74
730114.71,300482.61,1018.70
730116.93,300482.26,1018.67
730119.16,300481.90,1018.61
730121.34,300481.54,1018.64
730123.53,300481.22,1018.64
730125.72,300480.89,1019.03
730127.95,300480.54,1018.80
730130.10,300480.18,1019.03
730132.36,300479.82,1018.93
730134.55,300479.50,1019.00
730136.74,300479.17,1019.43
730138.96,300478.82,1019.29
730141.11,300478.46,1019.13
730143.27,300478.14,1019.36
730145.53,300477.78,1019.26
730147.75,300477.42,1019.33
730149.97,300477.10,1019.29
730152.22,300476.71,1019.03
730154.45,300476.38,1019.26
730156.63,300476.02,1019.36
730158.82,300475.70,1019.29
730161.08,300475.34,1019.16
730163.33,300474.98,1019.16
730165.56,300474.63,1019.36
730167.71,300474.27,1019.16
730169.84,300473.98,1019.56
730172.12,300473.59,1019.29
730174.34,300473.23,1019.20
730176.60,300472.87,1019.23
730178.82,300472.51,1019.13
730181.04,300472.19,1019.43
730183.20,300471.87,1019.59
730185.45,300471.51,1019.46
730187.74,300471.12,1019.13
730189.96,300470.76,1019.03
730192.19,300470.43,1019.39
730194.44,300470.08,1019.16
730196.53,300469.75,1019.49
730198.82,300469.39,1019.29
730201.01,300469.04,1019.36
730203.29,300468.68,1019.29
730205.48,300468.35,1019.33
730207.64,300468.00,1019.39
730209.90,300467.64,1019.43
730212.12,300467.32,1019.33
730214.40,300466.92,1019.20
730216.59,300466.60,1019.33
730218.75,300466.28,1019.62
730221.01,300465.92,1019.36
730223.23,300465.56,1019.26
730225.45,300465.20,1019.43
730227.67,300464.84,1019.52
730229.93,300464.52,1019.52
730232.11,300464.16,1019.59
730234.37,300463.80,1019.49
730236.66,300463.44,1019.79
730238.91,300463.09,1019.49
730241.04,300462.76,1019.79
730243.19,300462.44,1019.92
730245.45,300462.08,1019.95
730252.14,300461.01,1019.89
730254.43,300460.62,1019.75
730256.65,300460.26,1019.59
730258.84,300459.93,1019.62
730261.06,300459.58,1019.49
730263.35,300459.22,1019.39
730265.61,300458.86,1019.49
730267.73,300458.54,1019.62
730269.98,300458.18,1019.59
730272.27,300457.82,1019.52
730274.46,300457.46,1019.52
730276.71,300457.10,1019.59
730278.90,300456.78,1019.69
730281.19,300456.42,1019.62
730283.45,300456.06,1019.52
730285.67,300455.70,1019.49
730287.96,300455.35,1019.46
730290.11,300454.99,1019.52
730292.37,300454.63,1019.56
730294.65,300454.27,1019.66
730299.10,300453.59,1019.66
730301.32,300453.23,1019.66
730303.54,300452.87,1019.56
730305.76,300452.55,1019.66
730308.02,300452.16,1019.36
730310.31,300451.83,1019.39
730312.49,300451.47,1019.43
730314.81,300451.08,1019.13
730316.97,300450.79,1019.66
730319.09,300450.44,1019.79
730321.32,300450.11,1019.75
730323.60,300449.72,1019.43
730325.92,300449.36,1019.20
730328.15,300449.00,1019.33
730330.37,300448.64,1019.36
730332.69,300448.28,1019.10
730334.88,300447.93,1019.16
730337.16,300447.57,1019.23
730339.38,300447.21,1019.07
730341.57,300446.89,1018.97
730343.76,300446.53,1019.33
730346.02,300446.17,1019.20
730348.31,300445.81,1019.10
730350.56,300445.45,1019.00
730352.81,300445.09,1018.93
730113.05,300478.16,1018.64
730115.33,300477.80,1018.67
730117.59,300477.45,1018.70
730119.74,300477.12,1018.84
730121.93,300476.77,1018.87
730124.15,300476.41,1018.97
730126.44,300476.05,1018.84
730128.60,300475.69,1018.67
730130.82,300475.37,1018.93
730133.01,300475.01,1018.97
730135.23,300474.65,1018.97
730137.49,300474.33,1019.00
730139.71,300473.97,1018.87
730141.90,300473.61,1019.20
730144.09,300473.29,1019.43
730146.24,300472.97,1019.75
730148.53,300472.58,1019.29
730150.72,300472.25,1019.29
730153.01,300471.89,1019.23
730155.13,300471.57,1019.29
730157.29,300471.21,1019.33
730159.54,300470.86,1019.29
730161.80,300470.50,1019.07
730164.02,300470.14,1019.23
730166.24,300469.81,1019.16
730168.40,300469.46,1019.26
730170.62,300469.13,1019.43
730172.87,300468.78,1019.33
730175.10,300468.42,1019.59
730177.25,300468.10,1019.56
730179.44,300467.74,1019.33
730181.73,300467.38,1019.26
730183.89,300467.02,1019.46
730186.21,300466.66,1019.10
730188.43,300466.31,1019.20
730190.62,300465.95,1019.20
730192.87,300465.59,1019.23
730195.06,300465.27,1019.33
730197.35,300464.91,1019.20
730199.54,300464.55,1019.36
730201.69,300464.23,1019.29
730203.91,300463.87,1019.26
730206.10,300463.55,1019.43
730208.42,300463.15,1019.29
730210.68,300462.79,1019.26
730212.80,300462.47,1019.26
730215.06,300462.11,1019.43
730217.25,300461.79,1019.56
730219.53,300461.40,1019.20
730221.76,300461.07,1019.43
730223.94,300460.72,1019.46
730226.23,300460.36,1019.43
730228.42,300460.03,1019.46
730230.68,300459.67,1019.56
730232.90,300459.32,1019.56
730235.12,300458.96,1019.59
730237.31,300458.63,1019.59
730239.47,300458.28,1019.69
730241.69,300457.95,1019.89
730243.88,300457.60,1020.08
730246.10,300457.27,1020.08
730250.64,300456.52,1019.79
730252.93,300456.16,1019.66
730255.05,300455.81,1019.72
730257.24,300455.45,1019.62
730259.53,300455.09,1019.43
730261.78,300454.73,1019.20
730264.00,300454.38,1019.52
730266.23,300454.05,1019.56
730268.45,300453.69,1019.52
730270.67,300453.34,1019.56
730272.86,300452.98,1019.62
730275.18,300452.62,1019.59
730277.43,300452.26,1019.59
730279.66,300451.93,1019.59
730281.94,300451.58,1019.49
730284.16,300451.22,1019.49
730286.42,300450.86,1019.52
730288.64,300450.50,1019.52
730290.86,300450.14,1019.56
730297.56,300449.10,1019.66
730299.75,300448.75,1019.56
730302.00,300448.39,1019.36
730304.26,300448.03,1019.39
730306.45,300447.71,1019.52
730308.77,300447.31,1019.33
730310.93,300447.02,1019.75
730313.15,300446.66,1019.69
730315.43,300446.30,1019.72
730317.66,300445.95,1019.75
730319.91,300445.59,1019.72
730322.16,300445.23,1019.69
730324.35,300444.87,1019.49
730326.58,300444.55,1019.46
730328.83,300444.16,1019.29
730331.15,300443.80,1019.16
730333.37,300443.44,1019.26
730335.63,300443.08,1019.03
730337.91,300442.72,1018.97
730340.10,300442.40,1019.16
730342.39,300442.04,1019.13
730344.68,300441.65,1019.00
730346.93,300441.29,1018.93
730349.19,300440.96,1019.07
730351.34,300440.64,1019.43
730112.68,300473.35,1019.07
730114.87,300473.03,1019.10
730117.09,300472.67,1019.10
730119.28,300472.31,1019.33
730121.54,300471.95,1018.90
730123.76,300471.63,1019.07
730125.91,300471.27,1018.97
730128.10,300470.92,1018.84
730130.36,300470.56,1018.74
730132.55,300470.23,1018.84
730134.67,300469.91,1019.33
730136.96,300469.55,1019.20
730139.21,300469.16,1018.84
730141.44,300468.84,1019.23
730143.59,300468.51,1019.39
730145.85,300468.12,1018.97
730147.97,300467.80,1019.23
730150.19,300467.44,1019.10
730152.45,300467.08,1019.10
730154.64,300466.76,1019.13
730156.89,300466.40,1019.13
730159.11,300466.04,1019.13
730161.27,300465.72,1019.39
730163.56,300465.36,1019.36
730165.75,300465.00,1019.26
730168.03,300464.64,1019.03
730170.22,300464.32,1019.43
730172.41,300463.96,1019.46
730174.67,300463.61,1019.49
730176.86,300463.28,1019.56
730179.14,300462.92,1019.39
730181.33,300462.57,1019.26
730183.52,300462.21,1019.36
730185.81,300461.85,1019.16
730187.90,300461.53,1019.29
730190.15,300461.17,1019.36
730192.41,300460.81,1019.29
730194.60,300460.49,1019.39
730196.85,300460.13,1019.39
730199.04,300459.81,1019.59
730201.33,300459.41,1019.26
730203.55,300459.09,1019.43
730205.71,300458.73,1019.43
730207.90,300458.38,1019.46
730210.05,300458.05,1019.72
730212.37,300457.69,1019.33
730214.59,300457.33,1019.43
730216.75,300457.01,1019.69
730219.04,300456.65,1019.56
730221.20,300456.30,1019.85
730223.48,300455.94,1019.69
730225.67,300455.58,1019.56
730227.86,300455.26,1019.79
730230.12,300454.90,1019.75
730232.34,300454.54,1019.66
730234.62,300454.18,1019.62
730236.78,300453.86,1019.72
730238.97,300453.50,1019.79
730241.23,300453.18,1019.95
730247.86,300452.10,1019.92
730250.15,300451.74,1019.56
730252.40,300451.39,1019.56
730254.59,300451.06,1019.62
730256.94,300450.63,1019.56
730259.13,300450.28,1019.39
730261.29,300449.95,1019.49
730263.54,300449.60,1019.59
730265.76,300449.24,1019.43
730267.99,300448.91,1019.79
730270.21,300448.56,1019.79
730272.46,300448.20,1019.62
730274.72,300447.84,1019.62
730276.94,300447.48,1019.62
730279.19,300447.16,1019.59
730281.45,300446.80,1019.56
730283.67,300446.44,1019.59
730285.96,300446.08,1019.56
730288.18,300445.72,1019.52
730290.40,300445.37,1019.62
730292.66,300445.04,1019.66
730294.88,300444.68,1019.59
730297.13,300444.32,1019.69
730299.35,300443.97,1019.75
730301.54,300443.64,1019.82
730303.76,300443.28,1019.59
730305.99,300442.93,1019.56
730308.27,300442.57,1019.52
730310.46,300442.21,1019.56
730312.75,300441.85,1019.29
730315.00,300441.49,1019.26
730317.23,300441.13,1019.23
730319.45,300440.78,1019.23
730321.67,300440.42,1019.16
730323.96,300440.09,1019.10
730326.18,300439.74,1019.16
730328.37,300439.41,1019.39
730330.72,300439.02,1019.10
730332.88,300438.69,1019.43
730335.10,300438.34,1019.59
730337.45,300437.98,1019.13
730339.71,300437.58,1018.97
730341.93,300437.26,1019.13
730344.12,300436.90,1019.29
730346.40,300436.54,1019.03
730348.63,300436.19,1019.20
730350.91,300435.83,1019.20
730353.17,300435.47,1019.23
730112.38,300468.63,1019.10
730114.57,300468.28,1019.10
730116.83,300467.92,1018.97
730119.02,300467.59,1019.13
730121.27,300467.23,1018.90
730123.46,300466.88,1018.84
730125.59,300466.56,1018.93
730127.90,300466.16,1018.84
730130.19,300465.84,1018.87
730132.28,300465.52,1019.10
730134.47,300465.16,1019.16
730136.69,300464.80,1019.03
730138.98,300464.44,1018.84
730141.14,300464.12,1019.20
730143.36,300463.76,1019.00
730145.62,300463.40,1019.07
730147.77,300463.08,1019.29
730150.03,300462.72,1019.39
730152.22,300462.36,1019.46
730154.50,300462.00,1019.00
730156.66,300461.65,1019.10
730158.85,300461.32,1019.20
730161.07,300460.97,1019.33
730163.26,300460.64,1019.33
730165.48,300460.29,1019.13
730167.70,300459.93,1019.36
730169.93,300459.57,1019.23
730172.18,300459.24,1019.26
730174.30,300458.89,1019.43
730176.56,300458.53,1019.33
730178.88,300458.17,1019.23
730180.97,300457.85,1019.59
730183.16,300457.53,1019.52
730185.45,300457.13,1019.29
730187.64,300456.81,1019.39
730189.86,300456.45,1019.52
730192.08,300456.09,1019.36
730194.33,300455.74,1019.43
730196.56,300455.41,1019.52
730198.75,300455.05,1019.59
730200.93,300454.73,1019.56
730203.12,300454.37,1019.36
730205.38,300454.02,1019.39
730207.60,300453.66,1019.52
730209.79,300453.33,1019.49
730212.08,300452.94,1019.29
730214.27,300452.62,1019.43
730216.52,300452.26,1019.46
730218.74,300451.93,1019.69
730220.93,300451.58,1019.75
730223.19,300451.22,1019.66
730225.41,300450.86,1019.69
730227.66,300450.54,1019.66
730229.92,300450.14,1019.59
730232.14,300449.82,1019.66
730234.39,300449.46,1019.69
730236.62,300449.10,1019.62
730238.87,300448.75,1019.56
730241.06,300448.42,1019.85
730243.22,300448.10,1019.98
730245.50,300447.71,1019.69
730247.76,300447.35,1019.49
730249.95,300446.99,1019.52
730252.17,300446.67,1019.72
730254.36,300446.31,1019.69
730256.64,300445.92,1019.66
730258.87,300445.56,1019.59
730261.12,300445.20,1019.62
730263.34,300444.88,1019.59
730265.53,300444.52,1019.75
730267.79,300444.16,1019.56
730269.88,300443.84,1019.89
730272.20,300443.48,1019.92
730274.49,300443.12,1019.72
730276.64,300442.76,1019.59
730278.90,300442.41,1019.56
730281.12,300442.08,1019.56
730283.37,300441.72,1019.69
730285.63,300441.36,1019.69
730287.78,300441.04,1019.72
730290.07,300440.65,1019.62
730292.29,300440.29,1019.52
730294.48,300439.97,1019.56
730296.74,300439.61,1019.56
730298.99,300439.25,1019.49
730301.28,300438.89,1019.59
730303.47,300438.57,1019.62
730305.72,300438.21,1019.49
730307.98,300437.85,1019.46
730310.23,300437.46,1019.23
730312.49,300437.13,1019.36
730314.68,300436.78,1019.46
730316.96,300436.42,1019.36
730319.25,300436.06,1019.26
730321.44,300435.70,1019.29
730323.73,300435.34,1019.29
730325.98,300434.98,1019.26
730328.20,300434.62,1019.13
730330.46,300434.30,1019.16
730332.71,300433.94,1019.29
730335.00,300433.58,1019.16
730337.22,300433.22,1019.13
730339.51,300432.86,1019.07
730341.66,300432.54,1019.39
730343.82,300432.19,1019.49
730346.08,300431.83,1019.36
730348.36,300431.47,1019.03
730350.68,300431.11,1018.93
730352.90,300430.75,1019.03
730111.70,300464.12,1019.00
730113.89,300463.77,1019.07
730116.11,300463.44,1019.00
730118.30,300463.08,1019.20
730120.59,300462.72,1019.03
730122.74,300462.40,1019.20
730124.97,300462.04,1018.97
730127.12,300461.69,1018.93
730129.34,300461.33,1018.87
730131.60,300460.97,1018.90
730133.85,300460.61,1018.77
730136.01,300460.29,1018.97
730138.26,300459.93,1018.90
730140.42,300459.61,1019.33
730142.68,300459.25,1019.20
730144.93,300458.89,1019.00
730147.02,300458.57,1019.33
730149.28,300458.21,1019.23
730151.47,300457.89,1019.39
730153.72,300457.53,1019.23
730155.98,300457.17,1019.13
730158.07,300456.85,1019.26
730160.39,300456.46,1019.13
730162.61,300456.10,1019.00
730164.80,300455.78,1019.29
730167.02,300455.42,1019.36
730169.21,300455.09,1019.43
730171.50,300454.73,1019.33
730173.69,300454.38,1019.33
730175.94,300454.02,1019.36
730178.13,300453.70,1019.23
730180.25,300453.34,1019.33
730182.61,300452.98,1019.23
730184.76,300452.66,1019.49
730186.95,300452.30,1019.56
730189.17,300451.94,1019.52
730191.36,300451.62,1019.66
730193.65,300451.26,1019.52
730195.84,300450.90,1019.92
730198.13,300450.54,1019.66
730200.35,300450.19,1019.43
730202.54,300449.83,1019.49
730204.79,300449.50,1019.49
730207.01,300449.15,1019.33
730209.20,300448.82,1019.66
730211.49,300448.43,1019.49
730213.68,300448.11,1019.46
730215.93,300447.75,1019.62
730218.09,300447.39,1019.56
730220.25,300447.07,1019.72
730222.50,300446.71,1019.69
730224.69,300446.39,1019.75
730226.98,300446.03,1019.66
730229.20,300445.67,1019.66
730231.42,300445.31,1019.72
730233.64,300444.95,1019.82
730235.83,300444.63,1019.85
730238.12,300444.27,1019.79
730240.31,300443.91,1019.62
730242.50,300443.56,1019.75
730244.75,300443.20,1019.69
730246.94,300442.87,1019.72
730249.20,300442.52,1019.79
730251.39,300442.19,1019.82
730253.71,300441.80,1019.72
730255.93,300441.44,1019.69
730258.15,300441.08,1019.75
730260.40,300440.72,1019.82
730262.63,300440.37,1019.62
730264.82,300440.04,1019.85
730267.00,300439.69,1019.66
730269.23,300439.33,1019.79
730271.48,300438.97,1019.75
730273.70,300438.61,1019.69
730275.96,300438.29,1020.08
730278.21,300437.93,1020.05
730280.40,300437.57,1019.85
730282.72,300437.21,1019.62
730284.94,300436.85,1019.56
730287.20,300436.50,1019.69
730289.42,300436.14,1019.62
730291.64,300435.81,1019.62
730293.93,300435.45,1019.56
730296.15,300435.10,1019.59
730298.41,300434.74,1019.56
730300.66,300434.38,1019.43
730302.88,300434.02,1019.46
730305.14,300433.66,1019.29
730307.26,300433.34,1019.36
730309.55,300432.98,1019.36
730311.80,300432.62,1019.29
730313.99,300432.27,1019.46
730316.28,300431.91,1019.36
730318.53,300431.55,1019.29
730320.76,300431.22,1019.43
730322.98,300430.87,1019.52
730325.30,300430.47,1019.10
730327.45,300430.15,1019.39
730329.67,300429.79,1019.23
730331.96,300429.43,1019.10
730334.15,300429.11,1019.29
730336.34,300428.75,1019.46
730338.63,300428.39,1019.46
730340.78,300428.07,1019.82
730343.07,300427.71,1019.82
730345.36,300427.35,1019.43
730347.68,300426.96,1019.07
730349.93,300426.60,1018.90
730352.15,300426.24,1018.97
730354.51,300425.88,1018.90
730113.52,300458.72,1018.90
730115.74,300458.36,1018.84
730117.93,300458.01,1018.93
730120.15,300457.68,1019.16
730122.31,300457.33,1019.07
730124.53,300456.97,1018.80
730126.75,300456.61,1018.77
730128.94,300456.29,1018.84
730131.20,300455.93,1018.90
730133.38,300455.57,1018.97
730135.61,300455.25,1019.07
730137.86,300454.89,1018.90
730140.05,300454.53,1018.93
730142.30,300454.17,1019.00
730144.49,300453.85,1018.97
730146.75,300453.49,1019.03
730148.97,300453.13,1018.97
730151.19,300452.78,1018.90
730153.32,300452.45,1019.23
730155.47,300452.13,1019.26
730157.73,300451.77,1019.16
730160.01,300451.41,1019.23
730162.30,300451.05,1019.10
730164.52,300450.70,1019.29
730166.65,300450.37,1019.36
730168.94,300450.02,1019.29
730171.16,300449.66,1019.33
730173.28,300449.34,1019.29
730175.50,300448.98,1019.46
730177.76,300448.62,1019.23
730180.01,300448.26,1019.20
730182.23,300447.90,1019.33
730184.39,300447.58,1019.43
730186.65,300447.22,1019.43
730188.77,300446.90,1019.52
730190.96,300446.54,1019.62
730193.21,300446.18,1019.49
730195.44,300445.86,1019.43
730197.69,300445.50,1019.36
730199.88,300445.14,1019.49
730202.13,300444.79,1019.52
730204.35,300444.43,1019.43
730206.48,300444.11,1019.52
730208.70,300443.75,1019.46
730210.92,300443.42,1019.39
730213.14,300443.07,1019.56
730215.40,300442.71,1019.52
730217.65,300442.35,1019.69
730219.84,300442.03,1020.05
730222.07,300441.67,1019.66
730224.32,300441.31,1019.72
730226.51,300440.99,1019.85
730228.80,300440.63,1019.79
730231.05,300440.27,1019.75
730233.21,300439.91,1019.79
730235.40,300439.59,1020.25
730239.87,300438.87,1020.21
730246.64,300437.80,1019.62
730248.86,300437.44,1019.62
730251.05,300437.11,1019.79
730253.34,300436.75,1019.62
730255.56,300436.40,1019.59
730257.71,300436.07,1019.79
730260.00,300435.65,1019.62
730262.22,300435.32,1019.56
730264.44,300434.97,1019.69
730266.67,300434.61,1019.69
730268.95,300434.25,1019.52
730271.21,300433.89,1019.52
730273.40,300433.57,1019.66
730275.65,300433.21,1019.75
730277.87,300432.85,1019.69
730280.13,300432.49,1019.69
730282.38,300432.13,1019.69
730284.60,300431.78,1019.59
730286.83,300431.45,1019.89
730289.08,300431.09,1019.75
730291.27,300430.74,1019.72
730293.46,300430.41,1019.69
730295.71,300430.02,1019.49
730297.97,300429.70,1019.66
730300.29,300429.30,1019.46
730302.58,300428.94,1019.39
730304.76,300428.62,1019.36
730306.92,300428.26,1019.39
730309.11,300427.91,1019.43
730311.43,300427.55,1019.26
730313.68,300427.19,1019.33
730315.87,300426.86,1019.33
730318.10,300426.51,1019.36
730320.42,300426.15,1019.10
730322.60,300425.79,1019.13
730324.92,300425.43,1019.03
730327.05,300425.11,1019.33
730329.14,300424.79,1019.66
730331.49,300424.39,1019.16
730333.72,300424.07,1019.36
730335.94,300423.71,1019.56
730338.22,300423.35,1019.36
730340.48,300422.99,1019.16
730342.80,300422.60,1019.03
730345.02,300422.27,1019.00
730347.24,300421.92,1019.36
730349.53,300421.56,1019.13
730351.69,300421.23,1019.26
730354.01,300420.84,1018.90
730112.60,300454.22,1018.77
730114.79,300453.89,1018.90
730117.05,300453.54,1018.90
730119.24,300453.18,1019.03
730121.43,300452.86,1018.93
730123.71,300452.46,1018.80
730125.90,300452.14,1018.84
730128.16,300451.78,1018.84
730130.35,300451.46,1019.13
730132.50,300451.10,1018.97
730134.69,300450.74,1019.07
730136.88,300450.42,1019.13
730139.14,300450.06,1019.13
730141.29,300449.74,1019.43
730143.58,300449.35,1018.97
730145.80,300448.99,1019.03
730148.02,300448.66,1018.90
730150.21,300448.31,1019.33
730152.40,300447.98,1019.62
730154.56,300447.63,1019.36
730156.75,300447.30,1019.36
730158.94,300446.95,1019.36
730161.23,300446.59,1019.26
730163.45,300446.23,1019.29
730165.64,300445.91,1019.29
730167.86,300445.55,1019.56
730170.05,300445.23,1019.56
730172.30,300444.87,1019.56
730174.49,300444.51,1019.52
730176.62,300444.19,1019.62
730178.90,300443.83,1019.59
730181.19,300443.44,1019.26
730183.38,300443.08,1019.26
730185.63,300442.75,1019.26
730187.79,300442.40,1019.39
730190.05,300442.07,1019.39
730192.27,300441.71,1019.29
730194.55,300441.32,1019.20
730196.74,300441.00,1019.39
730198.96,300440.64,1019.33
730201.22,300440.28,1019.33
730203.38,300439.96,1019.49
730205.66,300439.60,1019.49
730207.89,300439.24,1019.46
730210.08,300438.92,1019.43
730212.33,300438.53,1019.33
730214.45,300438.21,1019.46
730216.68,300437.88,1019.66
730218.90,300437.52,1019.79
730221.12,300437.16,1019.75
730223.37,300436.84,1019.82
730225.59,300436.45,1019.52
730227.85,300436.12,1019.75
730230.07,300435.77,1019.75
730232.26,300435.44,1019.79
730234.52,300435.08,1019.98
730236.67,300434.76,1020.21
730238.93,300434.40,1020.15
730241.21,300434.04,1019.95
730243.44,300433.65,1019.79
730245.69,300433.33,1019.85
730247.94,300432.93,1019.62
730250.07,300432.61,1019.85
730252.32,300432.25,1019.66
730254.51,300431.93,1019.72
730256.77,300431.57,1019.72
730259.02,300431.21,1019.66
730261.28,300430.82,1019.66
730263.53,300430.46,1019.62
730265.72,300430.11,1019.69
730267.97,300429.75,1019.69
730270.23,300429.42,1019.59
730272.42,300429.07,1019.69
730274.61,300428.71,1019.72
730276.80,300428.38,1019.82
730279.05,300428.03,1019.89
730281.31,300427.67,1019.75
730283.56,300427.31,1019.79
730285.81,300426.95,1019.75
730288.04,300426.59,1019.75
730290.29,300426.27,1019.75
730292.51,300425.91,1019.82
730294.70,300425.55,1019.72
730296.89,300425.20,1019.79
730299.21,300424.84,1019.62
730301.56,300424.47,1019.46
730303.75,300424.12,1019.46
730306.01,300423.76,1019.33
730308.20,300423.40,1019.26
730310.35,300423.08,1019.43
730312.64,300422.72,1019.39
730314.89,300422.36,1019.26
730317.18,300422.00,1019.33
730319.34,300421.68,1019.72
730321.59,300421.32,1019.49
730323.95,300420.93,1019.10
730326.17,300420.57,1019.10
730328.32,300420.25,1019.43
730330.55,300419.89,1019.46
730332.80,300419.53,1019.36
730335.12,300419.17,1019.13
730337.41,300418.81,1019.13
730339.66,300418.45,1019.16
730341.95,300418.09,1019.07
730344.11,300417.74,1019.10
730346.33,300417.38,1019.03
730348.58,300417.05,1019.20
730350.87,300416.69,1019.13
730353.06,300416.34,1019.07
730112.53,300449.30,1018.77
730114.69,300448.97,1018.80
730116.91,300448.62,1018.84
730119.13,300448.26,1018.80
730121.36,300447.93,1018.90
730123.54,300447.58,1019.13
730125.70,300447.26,1019.10
730127.83,300446.93,1019.26
730130.08,300446.57,1019.20
730132.33,300446.22,1019.10
730134.56,300445.86,1019.07
730136.74,300445.50,1019.10
730139.00,300445.14,1019.00
730141.19,300444.82,1019.16
730143.38,300444.46,1019.49
730147.79,300443.78,1019.16
730150.08,300443.42,1019.10
730152.30,300443.06,1019.36
730156.74,300442.38,1019.52
730158.93,300442.02,1019.16
730161.09,300441.67,1019.43
730163.28,300441.35,1019.43
730165.53,300440.99,1019.49
730167.75,300440.63,1019.59
730169.98,300440.30,1019.59
730172.26,300439.94,1019.56
730174.39,300439.59,1019.56
730176.64,300439.26,1019.72
730178.86,300438.91,1019.59
730181.12,300438.52,1019.29
730183.37,300438.16,1019.33
730185.56,300437.83,1019.36
730187.82,300437.47,1019.43
730190.00,300437.12,1019.39
730192.13,300436.80,1019.43
730194.42,300436.44,1019.39
730196.61,300436.08,1019.36
730198.89,300435.72,1019.33
730201.08,300435.40,1019.43
730203.30,300435.04,1019.39
730205.53,300434.68,1019.49
730207.78,300434.32,1019.39
730209.97,300434.00,1019.52
730212.22,300433.64,1019.43
730214.45,300433.28,1019.49
730216.70,300432.92,1019.56
730218.89,300432.57,1019.62
730221.11,300432.24,1019.72
730223.40,300431.88,1019.52
730225.56,300431.53,1019.59
730227.71,300431.20,1019.75
730229.90,300430.85,1019.82
730232.19,300430.49,1019.89
730234.41,300430.16,1019.85
730236.60,300429.81,1019.95
730241.11,300429.09,1019.85
730243.36,300428.73,1019.95
730245.62,300428.37,1019.82
730247.84,300428.01,1019.72
730250.03,300427.69,1019.69
730252.19,300427.34,1019.69
730254.47,300426.98,1019.72
730256.69,300426.62,1019.79
730258.92,300426.29,1019.75
730261.14,300425.90,1019.85
730263.39,300425.54,1019.69
730265.61,300425.19,1019.89
730267.77,300424.86,1020.02
730269.99,300424.51,1019.62
730272.34,300424.11,1019.52
730274.50,300423.79,1019.79
730276.76,300423.43,1019.66
730279.04,300423.07,1019.66
730281.23,300422.75,1019.79
730283.45,300422.39,1019.69
730285.64,300422.03,1019.82
730287.87,300421.71,1019.95
730290.19,300421.31,1019.62
730292.41,300420.96,1019.72
730294.63,300420.63,1020.05
730299.07,300419.95,1020.28
730301.39,300419.56,1019.79
730303.65,300419.20,1019.59
730305.93,300418.84,1019.43
730308.12,300418.48,1019.52
730310.41,300418.12,1019.59
730312.67,300417.76,1019.39
730314.82,300417.41,1019.36
730317.04,300417.08,1019.39
730319.27,300416.73,1019.52
730321.49,300416.40,1019.79
730323.81,300416.01,1019.43
730326.06,300415.65,1019.23
730328.32,300415.29,1019.36
730330.47,300414.97,1019.39
730332.73,300414.58,1019.10
730334.98,300414.22,1019.03
730337.11,300413.93,1019.46
730339.36,300413.57,1019.49
730341.65,300413.21,1019.29
730343.93,300412.82,1019.10
730346.16,300412.46,1019.07
730348.31,300412.14,1019.13
730350.60,300411.78,1018.97
730352.82,300411.42,1019.00
730111.91,300444.66,1018.87
730114.16,300444.30,1018.90
730116.39,300443.97,1018.87
730118.54,300443.65,1019.10
730120.80,300443.29,1019.07
730123.02,300442.90,1018.97
730125.27,300442.57,1019.26
730127.50,300442.22,1019.43
730129.68,300441.86,1019.00
730131.91,300441.53,1019.10
730134.13,300441.18,1018.93
730136.38,300440.82,1019.07
730138.54,300440.46,1019.07
730140.73,300440.14,1019.16
730142.95,300439.78,1019.23
730145.17,300439.42,1019.13
730147.43,300439.07,1019.10
730149.58,300438.74,1019.20
730151.77,300438.39,1019.23
730153.93,300438.10,1019.85
730158.41,300437.38,1019.79
730160.66,300437.02,1019.59
730162.88,300436.66,1019.46
730165.14,300436.30,1019.46
730167.30,300435.98,1019.66
730169.58,300435.59,1019.46
730171.80,300435.26,1019.59
730174.03,300434.91,1019.46
730176.25,300434.55,1019.29
730178.37,300434.19,1019.36
730180.63,300433.87,1019.36
730182.78,300433.55,1019.59
730185.04,300433.15,1019.46
730187.29,300432.83,1019.52
730189.45,300432.47,1019.66
730191.74,300432.11,1019.59
730193.96,300431.76,1019.59
730196.21,300431.40,1019.46
730198.43,300431.07,1019.69
730200.62,300430.72,1019.79
730202.84,300430.36,1019.62
730205.03,300430.00,1019.49
730207.26,300429.68,1019.43
730209.48,300429.32,1019.52
730211.70,300428.96,1019.46
730213.92,300428.64,1019.72
730216.18,300428.28,1019.62
730218.30,300427.92,1019.69
730220.59,300427.56,1019.62
730222.81,300427.24,1019.72
730225.03,300426.88,1019.69
730227.19,300426.53,1019.72
730229.38,300426.20,1019.89
730231.63,300425.84,1019.98
730233.85,300425.49,1019.95
730236.11,300425.13,1019.85
730238.36,300424.77,1019.89
730240.58,300424.41,1019.79
730242.84,300424.09,1019.82
730247.35,300423.37,1019.66
730249.54,300423.01,1019.75
730251.79,300422.65,1019.69
730253.98,300422.30,1019.66
730256.17,300421.97,1019.75
730258.52,300421.61,1019.75
730260.78,300421.25,1019.69
730262.97,300420.86,1019.72
730265.19,300420.51,1019.69
730267.34,300420.18,1019.69
730269.57,300419.82,1019.92
730271.82,300419.47,1019.92
730274.08,300419.11,1019.59
730276.30,300418.78,1019.82
730278.49,300418.43,1019.89
730280.74,300418.07,1019.98
730283.03,300417.71,1019.72
730285.25,300417.35,1019.66
730287.54,300416.99,1019.72
730289.66,300416.67,1019.98
730291.98,300416.31,1019.75
730294.11,300415.99,1020.05
730296.29,300415.63,1020.12
730298.52,300415.27,1020.38
730300.74,300414.95,1020.34
730305.38,300414.16,1019.52
730307.53,300413.84,1019.59
730309.82,300413.48,1019.56
730312.08,300413.12,1019.43
730314.26,300412.76,1019.46
730316.52,300412.41,1019.49
730318.71,300412.08,1019.59
730321.03,300411.69,1019.39
730323.25,300411.36,1019.39
730325.51,300411.00,1019.49
730327.73,300410.65,1019.43
730330.01,300410.25,1018.97
730332.30,300409.90,1018.97
730334.49,300409.57,1019.07
730112.17,300440.05,1018.97
730114.33,300439.70,1019.16
730116.45,300439.38,1019.20
730118.74,300439.02,1019.07
730120.96,300438.66,1019.03
730123.19,300438.30,1018.87
730125.47,300437.94,1019.07
730127.66,300437.62,1019.10
730129.82,300437.26,1019.20
730132.07,300436.90,1019.13
730134.29,300436.55,1018.97
730136.45,300436.22,1019.10
730138.64,300435.87,1019.13
730140.96,300435.51,1019.00
730143.09,300435.18,1019.13
730145.24,300434.83,1019.16
730147.46,300434.50,1019.29
730149.65,300434.15,1019.36
730151.94,300433.79,1019.29
730154.10,300433.46,1019.72
730156.25,300433.11,1019.82
730158.41,300432.78,1019.89
730160.66,300432.43,1019.59
730162.89,300432.07,1019.66
730165.14,300431.71,1019.49
730167.33,300431.39,1019.66
730169.62,300430.99,1019.49
730171.77,300430.67,1019.69
730174.03,300430.31,1019.62
730176.28,300429.95,1019.56
730178.47,300429.60,1019.46
730180.66,300429.27,1019.56
730182.82,300428.92,1019.52
730185.07,300428.56,1019.43
730187.29,300428.23,1019.62
730189.45,300427.91,1019.85
730191.74,300427.52,1019.72
730193.99,300427.16,1019.39
730196.22,300426.84,1019.62
730198.44,300426.48,1019.75
730200.63,300426.12,1019.85
730202.91,300425.76,1019.69
730205.13,300425.40,1019.52
730207.39,300425.05,1019.56
730209.61,300424.69,1019.49
730211.77,300424.36,1019.59
730214.02,300424.01,1019.62
730216.24,300423.68,1019.79
730218.50,300423.32,1019.75
730220.79,300422.96,1019.69
730222.91,300422.64,1019.98
730225.17,300422.28,1020.08
730227.42,300421.92,1019.89
730229.67,300421.57,1019.95
730231.93,300421.21,1019.82
730234.12,300420.85,1019.95
730236.34,300420.49,1019.85
730238.46,300420.17,1019.89
730240.72,300419.81,1019.85
730242.94,300419.45,1019.92
730245.23,300419.10,1019.59
730247.45,300418.74,1019.82
730249.57,300418.42,1019.92
730251.83,300418.06,1019.72
730254.05,300417.70,1019.72
730256.24,300417.38,1019.82
730258.53,300417.02,1019.75
730260.75,300416.66,1019.66
730262.97,300416.27,1019.92
730265.22,300415.91,1019.89
730267.38,300415.55,1019.72
730269.57,300415.23,1019.92
730271.82,300414.87,1019.72
730274.11,300414.51,1019.56
730276.33,300414.15,1019.62
730278.55,300413.80,1019.69
730280.74,300413.47,1020.05
730283.00,300413.11,1019.79
730285.25,300412.76,1019.62
730287.41,300412.43,1019.89
730289.70,300412.04,1019.72
730291.98,300411.71,1019.92
730294.21,300411.36,1019.95
730296.39,300411.00,1020.08
730298.62,300410.64,1019.89
730300.84,300410.32,1019.85
730303.19,300409.92,1019.59
730305.41,300409.57,1019.56
730295.83,300409.57,1019.95
730293.57,300409.90,1019.79
730291.32,300410.26,1019.89
730289.13,300410.61,1019.75
730286.84,300410.97,1019.85
730284.69,300411.29,1019.59
730282.37,300411.66,1019.79
730280.08,300412.01,1019.92
730277.86,300412.34,1019.59
730275.57,300412.70,1019.56
730273.38,300413.06,1019.52
730271.09,300413.42,1019.85
730268.94,300413.77,1019.82
730266.65,300414.13,1019.79
730264.36,300414.49,1019.82
730262.14,300414.81,1019.85
730259.89,300415.17,1019.72
730257.63,300415.56,1019.75
730255.41,300415.92,1019.92
730253.19,300416.25,1019.66
730250.93,300416.61,1019.85
730248.68,300416.96,1019.89
730246.36,300417.32,1019.98
730244.20,300417.68,1019.69
730241.95,300418.04,1019.89
730239.76,300418.36,1019.82
730237.44,300418.72,1019.82
730235.18,300419.08,1020.02
730233.03,300419.44,1019.98
730230.77,300419.80,1020.02
730228.62,300420.12,1019.66
730226.23,300420.48,1019.89
730223.91,300420.84,1020.08
730221.75,300421.20,1019.82
730219.53,300421.52,1019.62
730217.31,300421.88,1019.79
730215.09,300422.20,1019.52
730212.83,300422.56,1019.66
730210.58,300422.92,1019.89
730208.39,300423.28,1019.52
730206.17,300423.60,1019.49
730203.85,300424.00,1019.89
730201.59,300424.35,1019.85
730199.44,300424.68,1019.49
730197.15,300425.04,1019.69
730194.86,300425.40,1019.66
730192.64,300425.72,1019.46
730190.38,300426.08,1019.72
730188.20,300426.44,1019.66
730185.94,300426.76,1019.52
730183.72,300427.12,1019.72
730181.50,300427.48,1019.52
730179.27,300427.80,1019.46
730177.05,300428.16,1019.52
730174.80,300428.52,1019.59
730172.58,300428.88,1019.75
730170.29,300429.24,1019.92
730168.10,300429.59,1019.72
730165.91,300429.92,1019.66
730163.69,300430.27,1019.59
730161.47,300430.63,1019.66
730159.18,300430.99,1019.89
730156.99,300431.31,1019.72
730154.77,300431.67,1019.85
730152.58,300432.00,1019.36
730150.39,300432.32,1019.20
730148.13,300432.68,1019.33
730145.91,300433.04,1019.33
730143.76,300433.36,1019.07
730141.50,300433.72,1019.16
730139.31,300434.07,1019.07
730137.06,300434.40,1019.10
730134.84,300434.76,1019.03
730132.61,300435.12,1019.13
730130.33,300435.47,1019.16
730128.07,300435.83,1019.16
730125.82,300436.16,1019.07
730123.60,300436.52,1019.20
730121.44,300436.84,1018.97
730119.15,300437.20,1019.00
730116.99,300437.55,1019.20
730114.74,300437.91,1019.20
730112.49,300438.27,1019.03
730262.85,300409.74,1019.89
730260.56,300410.10,1019.95
730258.28,300410.49,1020.12
730256.09,300410.82,1019.79
730253.87,300411.17,1019.75
730251.61,300411.53,1019.85
730249.39,300411.89,1020.02
730247.10,300412.25,1020.12
730244.85,300412.61,1020.15
730242.66,300412.93,1020.08
730240.37,300413.29,1019.85
730238.12,300413.65,1019.92
730235.83,300414.01,1019.95
730233.67,300414.33,1019.98
730231.45,300414.69,1019.92
730229.10,300415.08,1020.05
730226.91,300415.41,1020.05
730224.69,300415.73,1019.92
730222.40,300416.12,1019.98
730220.21,300416.45,1019.89
730218.02,300416.77,1019.56
730215.77,300417.16,1019.82
730213.45,300417.52,1020.28
730209.07,300418.20,1019.75
730206.85,300418.53,1019.69
730204.59,300418.92,1019.95
730202.34,300419.25,1019.85
730200.08,300419.61,1019.89
730197.93,300419.96,1019.75
730195.61,300420.32,1019.72
730193.35,300420.65,1019.56
730191.10,300421.01,1019.56
730188.87,300421.36,1019.59
730186.72,300421.69,1019.66
730184.53,300422.04,1019.56
730182.24,300422.40,1019.66
730179.95,300422.76,1019.59
730177.70,300423.12,1019.69
730175.51,300423.44,1019.56
730173.22,300423.84,1019.95
730171.03,300424.16,1019.95
730168.78,300424.52,1019.92
730166.56,300424.84,1019.82
730164.37,300425.20,1019.75
730162.15,300425.56,1019.69
730159.92,300425.88,1019.66
730157.67,300426.24,1019.72
730155.45,300426.60,1019.69
730153.26,300426.96,1019.62
730151.04,300427.28,1019.49
730148.85,300427.64,1019.46
730146.62,300427.96,1019.13
730144.40,300428.32,1019.23
730142.18,300428.68,1019.33
730139.93,300429.04,1019.36
730137.74,300429.36,1019.13
730135.42,300429.72,1019.29
730133.23,300430.04,1019.00
730131.04,300430.40,1019.29
730128.78,300430.76,1019.33
730126.63,300431.12,1019.23
730124.31,300431.48,1019.26
730122.05,300431.83,1019.29
730119.83,300432.16,1019.20
730117.67,300432.51,1019.16
730115.45,300432.84,1019.20
730113.23,300433.20,1019.03
730111.07,300433.52,1019.00
730234.07,300409.66,1019.98
730231.81,300409.99,1019.95
730229.59,300410.34,1020.05
730227.27,300410.74,1020.12
730225.01,300411.06,1020.12
730222.83,300411.42,1019.92
730220.67,300411.74,1019.92
730218.41,300412.10,1019.82
730216.09,300412.46,1019.98
730213.94,300412.82,1019.95
730211.68,300413.14,1019.85
730209.40,300413.50,1019.82
730207.21,300413.86,1019.79
730204.95,300414.22,1019.82
730202.73,300414.58,1019.92
730200.48,300414.93,1019.92
730198.22,300415.29,1019.92
730196.03,300415.62,1019.75
730193.81,300415.97,1019.66
730191.59,300416.30,1019.82
730189.37,300416.66,1019.49
730184.82,300417.37,1019.49
730182.54,300417.73,1019.79
730180.35,300418.06,1019.59
730178.09,300418.42,1019.66
730175.81,300418.81,1020.12
730173.62,300419.13,1019.98
730171.43,300419.46,1019.75
730169.14,300419.85,1020.18
730166.92,300420.21,1020.05
730164.70,300420.53,1019.92
730162.51,300420.89,1019.85
730160.25,300421.21,1019.75
730158.03,300421.57,1019.89
730155.81,300421.93,1019.89
730153.59,300422.29,1019.72
730151.40,300422.61,1019.69
730149.14,300422.97,1019.69
730146.99,300423.29,1019.43
730144.76,300423.65,1019.29
730140.35,300424.33,1019.33
730138.10,300424.69,1019.23
730135.91,300425.01,1019.29
730133.62,300425.41,1019.33
730131.37,300425.76,1019.52
730129.21,300426.09,1019.43
730126.99,300426.41,1019.13
730124.77,300426.77,1019.33
730122.54,300427.13,1019.23
730120.32,300427.48,1019.10
730118.04,300427.84,1019.33
730115.75,300428.20,1019.13
730113.56,300428.53,1019.16
730111.30,300428.89,1019.10
730203.05,300409.71,1019.85
730200.83,300410.03,1019.89
730198.51,300410.39,1019.82
730196.26,300410.75,1019.82
730194.10,300411.11,1019.79
730191.85,300411.47,1019.79
730189.59,300411.79,1019.79
730187.37,300412.15,1019.72
730185.15,300412.51,1019.66
730182.92,300412.83,1019.66
730180.64,300413.23,1019.89
730178.45,300413.55,1019.92
730176.19,300413.91,1019.79
730174.00,300414.23,1019.66
730171.78,300414.59,1019.79
730169.50,300414.98,1019.95
730167.27,300415.34,1020.08
730165.02,300415.66,1020.05
730162.80,300416.02,1020.08
730160.61,300416.35,1019.85
730158.32,300416.74,1020.25
730156.13,300417.06,1020.08
730153.91,300417.42,1019.59
730151.69,300417.74,1019.46
730149.47,300418.10,1019.79
730147.18,300418.46,1019.59
730145.09,300418.78,1019.23
730142.87,300419.14,1019.46
730140.64,300419.47,1019.39
730138.39,300419.82,1019.36
730136.13,300420.18,1019.36
730133.94,300420.51,1019.29
730131.66,300420.87,1019.23
730129.40,300421.26,1019.43
730127.21,300421.58,1019.29
730124.99,300421.94,1019.20
730122.80,300422.26,1019.16
730120.55,300422.62,1019.16
730118.36,300422.98,1018.97
730116.14,300423.30,1019.13
730113.88,300423.66,1019.23
730111.76,300424.02,1019.10
730172.30,300409.52,1019.95
730170.14,300409.84,1019.69
730167.89,300410.20,1019.85
730165.70,300410.56,1019.89
730163.41,300410.92,1019.89
730161.12,300411.28,1020.28
730158.93,300411.63,1020.28
730156.71,300411.99,1020.18
730154.52,300412.32,1019.98
730152.23,300412.68,1019.79
730150.04,300413.00,1019.59
730147.92,300413.32,1019.49
730145.70,300413.68,1019.33
730143.48,300414.04,1019.52
730141.16,300414.40,1019.49
730138.87,300414.76,1019.56
730136.71,300415.08,1019.39
730134.46,300415.44,1019.43
730132.27,300415.79,1019.36
730130.11,300416.12,1019.13
730127.86,300416.48,1019.23
730125.60,300416.83,1019.36
730123.38,300417.19,1019.16
730121.16,300417.55,1019.29
730118.97,300417.87,1018.97
730116.68,300418.23,1019.29
730114.53,300418.56,1019.07
730112.27,300418.95,1019.26
730141.58,300409.63,1019.49
730139.33,300409.98,1019.46
730137.14,300410.31,1019.26
730134.95,300410.67,1019.26
730132.69,300411.02,1019.39
730130.44,300411.38,1019.72
730128.25,300411.71,1019.33
730126.03,300412.06,1019.23
730123.84,300412.42,1019.23
730121.58,300412.78,1019.33
730119.39,300413.10,1019.29
730117.14,300413.46,1019.20
730114.89,300413.82,1019.43
730112.70,300414.18,1019.52
730110.41,300414.54,1019.36
730110.87,300409.73,1019.26
730112.06,300434.90,1018.90
730114.19,300434.58,1019.10
730116.38,300434.22,1019.20
730118.63,300433.87,1019.10
730120.75,300433.54,1019.20
730122.98,300433.19,1019.33
730125.20,300432.83,1019.23
730127.42,300432.47,1019.13
730129.64,300432.15,1019.33
730131.80,300431.79,1019.33
730134.09,300431.43,1019.07
730136.31,300431.07,1019.36
730138.50,300430.72,1019.07
730140.69,300430.39,1019.52
730142.91,300430.04,1019.29
730145.13,300429.68,1019.20
730147.35,300429.32,1019.16
730149.51,300429.00,1019.43
730151.70,300428.67,1019.43
730153.85,300428.32,1019.69
730156.14,300427.96,1019.59
730158.30,300427.64,1019.72
730160.49,300427.28,1019.66
730162.71,300426.95,1019.69
730164.90,300426.60,1019.75
730167.12,300426.24,1019.85
730169.34,300425.91,1019.92
730171.56,300425.56,1019.89
730173.82,300425.17,1019.62
730175.98,300424.84,1019.66
730178.23,300424.48,1019.59
730180.45,300424.13,1019.66
730182.64,300423.80,1019.72
730184.99,300423.41,1019.52
730187.15,300423.09,1019.69
730189.37,300422.73,1019.59
730191.63,300422.37,1019.56
730193.85,300422.01,1019.46
730196.07,300421.65,1019.62
730200.51,300420.97,1019.85
730202.74,300420.61,1019.79
730204.93,300420.29,1019.95
730207.21,300419.93,1019.69
730209.40,300419.57,1019.79
730211.62,300419.22,1020.08
730213.85,300418.89,1020.25
730216.13,300418.50,1019.75
730218.39,300418.14,1019.79
730220.54,300417.82,1020.02
730222.83,300417.46,1019.95
730225.02,300417.13,1019.95
730227.24,300416.78,1019.98
730229.43,300416.42,1020.02
730231.59,300416.06,1019.95
730233.84,300415.74,1020.05
730236.10,300415.38,1019.92
730238.29,300415.02,1019.92
730240.61,300414.66,1019.82
730242.76,300414.31,1020.02
730245.05,300413.95,1019.92
730247.21,300413.62,1020.08
730249.36,300413.27,1020.08
730251.65,300412.91,1019.82
730253.87,300412.55,1019.79
730256.13,300412.19,1019.85
730258.32,300411.87,1020.02
730260.54,300411.51,1019.98
730262.76,300411.15,1019.85
730264.92,300410.80,1019.82
730267.17,300410.44,1019.98
730269.39,300410.08,1020.02
730271.68,300409.69,1019.69
730111.22,300430.53,1019.10
730113.41,300430.21,1019.13
730115.63,300429.85,1019.23
730117.75,300429.53,1019.36
730119.94,300429.17,1019.13
730122.13,300428.85,1019.36
730124.35,300428.49,1019.33
730126.61,300428.13,1019.29
730128.83,300427.77,1019.39
730131.02,300427.41,1019.46
730133.31,300427.06,1019.26
730135.50,300426.73,1019.29
730137.69,300426.37,1019.23
730139.87,300426.02,1019.23
730142.03,300425.70,1019.49
730144.29,300425.34,1019.56
730146.51,300424.98,1019.20
730148.66,300424.66,1019.69
730150.92,300424.30,1019.62
730153.11,300423.94,1019.69
730155.33,300423.62,1019.85
730157.52,300423.26,1019.89
730159.81,300422.90,1019.75
730162.03,300422.54,1019.79
730164.15,300422.22,1019.82
730166.41,300421.86,1019.85
730168.63,300421.54,1020.28
730170.82,300421.18,1020.34
730173.07,300420.79,1019.75
730175.26,300420.46,1019.82
730177.52,300420.11,1019.92
730179.74,300419.75,1019.66
730182.06,300419.39,1019.62
730184.28,300419.03,1019.69
730186.44,300418.71,1019.75
730188.69,300418.35,1019.69
730190.91,300417.99,1019.56
730193.13,300417.63,1019.69
730195.36,300417.28,1019.79
730197.55,300416.95,1019.85
730199.80,300416.59,1019.85
730201.99,300416.24,1019.95
730204.24,300415.88,1019.89
730206.50,300415.52,1019.72
730208.72,300415.16,1019.72
730210.91,300414.84,1019.85
730213.03,300414.52,1020.02
730215.26,300414.16,1020.12
730217.51,300413.80,1020.08
730219.73,300413.44,1019.62
730221.86,300413.12,1019.95
730224.08,300412.76,1019.95
730226.27,300412.44,1020.18
730228.52,300412.05,1020.12
730230.81,300411.69,1019.85
730233.06,300411.33,1019.92
730235.22,300411.01,1019.98
730237.51,300410.65,1019.92
730239.73,300410.29,1020.05
730241.89,300409.97,1020.31
730243.98,300409.68,1020.77
730110.47,300425.89,1018.93
730112.62,300425.57,1019.16
730114.84,300425.21,1019.20
730117.03,300424.85,1019.20
730119.29,300424.49,1019.10
730121.51,300424.14,1019.20
730123.70,300423.81,1019.16
730125.89,300423.46,1019.26
730128.04,300423.13,1019.23
730130.30,300422.77,1019.23
730132.49,300422.42,1019.26
730134.68,300422.09,1019.29
730136.93,300421.74,1019.33
730139.12,300421.38,1019.33
730141.38,300421.02,1019.46
730143.60,300420.66,1019.52
730145.82,300420.31,1019.33
730148.04,300419.98,1019.56
730150.20,300419.66,1019.82
730152.48,300419.27,1019.59
730154.67,300418.94,1019.72
730156.83,300418.62,1020.08
730159.12,300418.23,1019.79
730161.31,300417.90,1019.89
730163.56,300417.54,1020.02
730165.75,300417.19,1020.05
730167.94,300416.86,1020.12
730170.16,300416.51,1019.89
730172.32,300416.15,1019.85
730174.57,300415.79,1019.79
730176.83,300415.43,1019.62
730178.98,300415.11,1019.85
730181.27,300414.75,1019.85
730183.49,300414.39,1019.62
730185.72,300414.03,1019.79
730187.97,300413.68,1019.72
730190.13,300413.32,1019.69
730192.28,300413.00,1019.98
730194.54,300412.64,1019.72
730196.76,300412.28,1019.89
730198.98,300411.92,1019.85
730201.10,300411.60,1019.92
730203.33,300411.24,1019.82
730205.55,300410.89,1019.85
730207.77,300410.56,1019.92
730210.03,300410.20,1019.95
730212.21,300409.85,1019.92
730214.47,300409.49,1019.95
730112.28,300420.42,1019.10
730114.47,300420.07,1019.13
730116.69,300419.71,1019.10
730118.95,300419.35,1019.10
730121.10,300419.03,1019.23
730123.36,300418.67,1019.20
730125.58,300418.31,1019.33
730127.70,300417.99,1019.52
730130.06,300417.60,1019.20
730132.21,300417.27,1019.39
730134.47,300416.91,1019.39
730136.69,300416.56,1019.46
730138.88,300416.23,1019.56
730141.07,300415.88,1019.46
730143.22,300415.52,1019.43
730145.48,300415.16,1019.23
730147.67,300414.84,1019.43
730149.86,300414.48,1019.59
730152.08,300414.16,1019.72
730154.24,300413.83,1019.98
730156.46,300413.48,1020.15
730158.65,300413.12,1020.34
730160.90,300412.76,1020.12
730163.09,300412.40,1019.98
730165.31,300412.05,1019.89
730167.53,300411.72,1019.98
730169.79,300411.33,1019.69
730171.98,300410.97,1019.62
730174.17,300410.68,1020.12
730176.36,300410.33,1020.08
730178.64,300409.97,1019.95
730180.93,300409.57,1019.66
730111.89,300415.91,1019.29
730114.08,300415.58,1019.49
730116.34,300415.19,1019.29
730118.59,300414.83,1019.23
730120.75,300414.51,1019.16
730122.90,300414.15,1019.20
730125.16,300413.79,1019.29
730127.41,300413.44,1019.20
730129.60,300413.11,1019.46
730131.82,300412.75,1019.36
730133.98,300412.40,1019.52
730136.23,300412.04,1019.23
730138.39,300411.72,1019.43
730140.58,300411.36,1019.49
730142.80,300411.04,1019.66
730145.02,300410.68,1019.56
730147.21,300410.32,1019.62
730149.47,300409.96,1019.59
730151.62,300409.64,1019.69
730110.85,300411.60,1019.29
730113.04,300411.25,1019.33
730115.26,300410.92,1019.39
730117.45,300410.56,1019.39
730119.71,300410.21,1019.33
730121.96,300409.85,1019.20
730124.09,300409.49,1019.20
730355.11,300740.14,1017.56
730355.38,300734.68,1017.69
730355.18,300741.51,1017.52
730354.67,300736.28,1017.59
730354.99,300731.22,1017.95
730453.17,300741.40,1017.46
730450.89,300741.75,1017.56
730448.66,300742.08,1017.20
730446.41,300742.41,1017.23
730444.12,300742.76,1017.23
730441.83,300743.09,1017.16
730439.51,300743.45,1017.29
730437.22,300743.78,1017.20
730434.97,300744.10,1017.26
730432.71,300744.43,1017.29
730430.43,300744.79,1017.36
730428.20,300745.11,1017.16
730453.51,300736.00,1017.46
730451.19,300736.33,1017.39
730448.94,300736.66,1017.29
730446.62,300737.02,1017.56
730444.30,300737.38,1017.26
730442.01,300737.70,1017.46
730439.79,300738.03,1017.13
730435.28,300738.71,1017.33
730432.92,300739.04,1017.26
730430.60,300739.40,1017.33
730428.35,300739.76,1017.49
730426.09,300740.09,1017.33
730423.84,300740.41,1017.23
730421.52,300740.77,1017.39
730419.29,300741.10,1017.36
730417.01,300741.42,1017.29
730414.65,300741.79,1017.39
730412.43,300742.11,1017.42
730410.18,300742.47,1017.46
730407.95,300742.79,1017.42
730405.67,300743.12,1017.49
730403.44,300743.44,1017.39
730401.12,300743.81,1017.36
730398.77,300744.17,1017.49
730396.55,300744.49,1017.39
730394.23,300744.85,1017.49
730391.97,300745.18,1017.59
730451.76,300730.67,1017.52
730449.47,300731.03,1017.75
730447.28,300731.32,1017.23
730444.96,300731.68,1017.23
730442.67,300732.04,1017.52
730440.42,300732.37,1017.33
730438.19,300732.69,1017.26
730435.84,300733.02,1017.33
730433.55,300733.38,1017.52
730431.33,300733.70,1017.46
730429.04,300734.06,1017.26
730426.85,300734.39,1017.36
730424.47,300734.75,1017.46
730422.15,300735.08,1017.39
730419.92,300735.40,1017.36
730417.67,300735.76,1017.36
730415.38,300736.09,1017.46
730413.09,300736.45,1017.49
730410.81,300736.81,1017.79
730408.55,300737.10,1017.49
730406.29,300737.46,1017.46
730404.07,300737.78,1017.52
730401.78,300738.11,1017.42
730399.46,300738.47,1017.29
730397.21,300738.79,1017.46
730394.86,300739.16,1017.65
730392.63,300739.51,1017.56
730390.38,300739.84,1017.42
730388.09,300740.17,1017.23
730385.80,300740.49,1017.23
730383.48,300740.85,1017.39
730381.23,300741.21,1017.49
730378.97,300741.54,1017.42
730376.72,300741.86,1017.39
730374.53,300742.19,1017.29
730372.21,300742.55,1017.36
730369.98,300742.87,1017.39
730367.73,300743.20,1017.36
730365.47,300743.56,1017.33
730363.22,300743.88,1017.39
730360.93,300744.21,1017.39
730358.71,300744.57,1017.39
730356.42,300744.89,1017.42
730423.22,300729.96,1017.36
730420.93,300730.29,1017.33
730418.67,300730.65,1017.46
730416.39,300730.97,1017.56
730414.10,300731.33,1017.56
730411.94,300731.62,1017.36
730409.59,300731.98,1017.46
730407.23,300732.34,1017.69
730405.01,300732.67,1017.62
730402.76,300733.03,1017.59
730400.50,300733.35,1017.56
730398.21,300733.68,1017.36
730393.70,300734.36,1017.59
730391.38,300734.72,1017.59
730389.13,300735.05,1017.42
730386.84,300735.38,1017.26
730384.55,300735.74,1017.39
730382.30,300736.09,1017.46
730380.01,300736.42,1017.56
730377.76,300736.78,1017.59
730375.50,300737.11,1017.46
730373.18,300737.43,1017.49
730370.93,300737.79,1017.39
730368.70,300738.12,1017.36
730366.45,300738.44,1017.49
730364.09,300738.80,1017.52
730361.84,300739.13,1017.46
730359.62,300739.49,1017.42
730357.36,300739.81,1017.39
730387.08,300729.95,1017.75
730384.86,300730.25,1017.49
730382.57,300730.61,1017.46
730380.32,300730.93,1017.65
730378.03,300731.29,1017.82
730375.74,300731.65,1017.69
730373.58,300731.94,1017.26
730371.20,300732.30,1017.46
730368.88,300732.66,1017.62
730366.75,300732.99,1017.36
730364.43,300733.35,1017.56
730362.11,300733.67,1017.75
730359.89,300734.00,1017.62
730357.64,300734.36,1017.69
730437.69,300745.11,1017.20
730439.91,300744.79,1017.29
730442.17,300744.46,1017.23
730444.39,300744.10,1017.33
730446.74,300743.77,1017.13
730449.00,300743.42,1017.06
730451.12,300743.13,1017.52
730453.38,300742.77,1017.46
730400.83,300745.22,1017.36
730403.15,300744.86,1017.33
730405.41,300744.54,1017.49
730407.70,300744.18,1017.39
730409.92,300743.85,1017.42
730412.18,300743.53,1017.29
730414.46,300743.17,1017.33
730416.69,300742.84,1017.26
730418.97,300742.48,1017.36
730421.20,300742.16,1017.39
730423.52,300741.80,1017.23
730425.74,300741.47,1017.23
730427.89,300741.15,1017.29
730430.18,300740.82,1017.42
730432.47,300740.47,1017.20
730434.69,300740.14,1017.26
730436.98,300739.78,1017.29
730439.24,300739.46,1017.29
730441.52,300739.10,1017.33
730443.75,300738.77,1017.49
730446.03,300738.44,1017.33
730448.29,300738.09,1017.52
730450.48,300737.76,1017.36
730452.73,300737.44,1017.39
730366.86,300745.09,1017.33
730369.05,300744.77,1017.49
730371.34,300744.41,1017.49
730373.59,300744.05,1017.36
730375.88,300743.72,1017.33
730378.11,300743.40,1017.46
730380.30,300743.08,1017.42
730382.52,300742.72,1017.39
730384.77,300742.39,1017.29
730387.03,300742.03,1017.46
730389.32,300741.71,1017.33
730391.51,300741.38,1017.56
730393.83,300741.02,1017.39
730396.01,300740.70,1017.52
730398.30,300740.34,1017.42
730400.56,300740.01,1017.26
730402.65,300739.69,1017.49
730404.97,300739.37,1017.52
730407.19,300739.01,1017.46
730409.48,300738.68,1017.52
730411.64,300738.36,1017.82
730413.99,300738.00,1017.49
730416.28,300737.64,1017.42
730418.53,300737.31,1017.33
730420.82,300736.95,1017.36
730423.11,300736.63,1017.36
730425.30,300736.30,1017.46
730427.62,300735.94,1017.39
730429.87,300735.58,1017.26
730432.06,300735.29,1017.49
730434.32,300734.93,1017.52
730436.64,300734.57,1017.39
730438.89,300734.25,1017.23
730441.05,300733.92,1017.36
730443.34,300733.56,1017.46
730445.63,300733.24,1017.33
730447.82,300732.91,1017.62
730450.14,300732.55,1017.56
730452.29,300732.23,1017.65
730357.50,300741.15,1017.33
730359.69,300740.83,1017.39
730361.98,300740.50,1017.42
730364.20,300740.15,1017.46
730366.49,300739.82,1017.42
730368.77,300739.46,1017.36
730370.93,300739.14,1017.39
730373.22,300738.78,1017.39
730375.51,300738.45,1017.46
730377.73,300738.13,1017.49
730379.92,300737.80,1017.49
730382.14,300737.44,1017.42
730384.43,300737.12,1017.49
730386.68,300736.76,1017.36
730388.97,300736.43,1017.33
730391.16,300736.11,1017.59
730393.38,300735.75,1017.65
730395.67,300735.42,1017.75
730397.86,300735.10,1017.56
730400.11,300734.74,1017.52
730402.37,300734.42,1017.42
730404.59,300734.06,1017.56
730406.85,300733.73,1017.65
730409.10,300733.41,1017.42
730411.42,300733.05,1017.42
730413.68,300732.69,1017.46
730415.87,300732.40,1017.59
730418.19,300732.04,1017.42
730420.44,300731.68,1017.36
730422.76,300731.32,1017.36
730425.02,300730.99,1017.33
730427.24,300730.67,1017.46
730429.46,300730.31,1017.49
730431.65,300729.99,1017.49
730356.93,300735.95,1017.62
730359.21,300735.59,1017.56
730361.37,300735.27,1017.59
730363.59,300734.95,1017.79
730365.88,300734.62,1017.69
730368.27,300734.22,1017.46
730370.49,300733.90,1017.65
730372.71,300733.54,1017.33
730374.90,300733.22,1017.49
730377.06,300732.93,1017.79
730379.38,300732.57,1017.82
730381.76,300732.20,1017.52
730383.95,300731.85,1017.42
730386.24,300731.52,1017.52
730388.46,300731.20,1017.56
730390.68,300730.84,1017.52
730392.91,300730.51,1017.65
730395.13,300730.19,1017.75
730357.21,300730.89,1017.95
730359.50,300730.53,1017.85
730361.75,300730.17,1017.59
730354.55,300729.49,1017.95
730355.74,300724.20,1017.59
730355.80,300713.40,1017.62
730355.17,300697.73,1017.79
730355.12,300682.11,1017.92
730354.87,300725.80,1017.65
730355.08,300720.48,1017.52
730355.03,300715.17,1017.72
730355.18,300709.98,1017.52
730355.63,300704.88,1017.79
730354.58,300694.44,1017.82
730355.16,300683.62,1017.95
730355.80,300678.35,1017.85
730354.62,300677.01,1017.65
730355.29,300661.11,1017.79
730355.11,300656.02,1017.85
730355.15,300608.27,1017.95
730355.37,300603.05,1018.34
730354.85,300667.75,1017.69
730355.03,300651.89,1017.75
730355.74,300636.31,1018.08
730354.58,300631.06,1018.15
730355.58,300625.65,1017.98
730354.68,300620.62,1018.15
730355.81,300615.24,1018.02
730354.97,300609.95,1017.95
730355.32,300604.69,1018.21
730355.73,300598.38,1017.98
730355.70,300592.57,1018.08
730355.80,300594.01,1017.98
730355.51,300589.29,1018.44
730354.68,300577.40,1018.21
730355.19,300572.07,1018.44
730355.22,300567.41,1018.54
730355.29,300557.04,1018.64
730354.55,300542.03,1018.44
730355.19,300536.82,1018.47
730355.71,300531.92,1018.51
730354.97,300506.80,1018.93
730355.66,300573.66,1018.38
730354.71,300569.00,1018.47
730355.13,300558.39,1018.61
730355.57,300543.34,1018.70
730354.87,300538.24,1018.47
730354.67,300533.46,1018.57
730355.60,300523.29,1018.64
730355.52,300513.45,1019.03
730355.37,300508.20,1018.97
730354.88,300503.49,1018.93
730355.04,300487.24,1019.62
730355.69,300482.30,1019.20
730355.19,300477.29,1019.10
730355.71,300472.22,1018.90
730354.85,300462.56,1018.93
730355.43,300457.72,1019.10
730354.96,300433.91,1018.93
730355.54,300428.94,1019.00
730355.30,300409.48,1019.07
730355.12,300483.92,1019.39
730355.16,300469.12,1019.00
730354.72,300463.94,1018.93
730354.61,300458.99,1019.07
730355.72,300449.11,1019.00
730355.07,300444.74,1019.03
730355.42,300435.11,1019.10
730355.09,300430.39,1019.03
730355.31,300415.98,1019.00
730355.17,300411.03,1018.77
730452.73,300725.52,1017.52
730450.51,300725.88,1017.49
730448.25,300726.21,1017.23
730445.96,300726.53,1017.39
730443.71,300726.89,1017.39
730441.42,300727.22,1017.46
730439.20,300727.54,1017.39
730436.81,300727.91,1017.46
730434.49,300728.27,1017.56
730432.20,300728.63,1017.56
730429.92,300728.95,1017.59
730427.73,300729.28,1017.52
730425.44,300729.60,1017.39
730453.16,300720.03,1017.59
730450.88,300720.36,1017.52
730448.59,300720.68,1017.49
730446.30,300721.04,1017.29
730443.98,300721.40,1017.56
730441.79,300721.69,1017.36
730439.47,300722.05,1017.42
730437.18,300722.41,1017.46
730434.99,300722.74,1017.42
730432.61,300723.10,1017.56
730430.29,300723.46,1017.82
730425.81,300724.11,1017.65
730423.55,300724.47,1017.56
730421.20,300724.80,1017.49
730419.01,300725.12,1017.36
730416.72,300725.48,1017.49
730414.47,300725.81,1017.33
730412.21,300726.13,1017.29
730409.89,300726.49,1017.49
730407.57,300726.89,1017.88
730405.25,300727.21,1017.65
730403.03,300727.54,1017.46
730400.78,300727.86,1017.59
730398.52,300728.22,1017.46
730396.30,300728.55,1017.49
730393.95,300728.91,1017.69
730391.72,300729.23,1017.59
730389.50,300729.56,1017.56
730452.26,300714.80,1017.79
730450.07,300715.13,1017.59
730447.79,300715.45,1017.49
730445.50,300715.81,1017.59
730443.31,300716.14,1017.46
730440.99,300716.50,1017.52
730438.67,300716.83,1017.52
730436.38,300717.19,1017.52
730434.12,300717.51,1017.52
730431.77,300717.87,1017.75
730429.55,300718.20,1017.39
730427.29,300718.56,1017.56
730424.97,300718.88,1017.65
730422.72,300719.24,1017.36
730420.37,300719.60,1017.65
730418.18,300719.89,1017.36
730415.99,300720.25,1017.52
730413.63,300720.61,1017.52
730411.35,300720.94,1017.46
730409.09,300721.26,1017.46
730406.74,300721.66,1017.82
730404.52,300721.98,1017.62
730402.23,300722.31,1017.65
730399.97,300722.67,1017.62
730397.75,300722.99,1017.52
730395.40,300723.36,1017.65
730393.11,300723.68,1017.65
730390.82,300724.04,1017.62
730388.57,300724.37,1017.75
730386.34,300724.69,1017.75
730384.09,300725.02,1017.49
730381.87,300725.38,1017.52
730379.61,300725.70,1017.46
730377.23,300726.06,1017.65
730374.94,300726.42,1017.65
730372.68,300726.75,1017.59
730370.46,300727.07,1017.56
730368.17,300727.43,1017.52
730365.95,300727.76,1017.39
730363.70,300728.08,1017.52
730361.47,300728.44,1017.52
730359.19,300728.80,1017.82
730356.80,300729.16,1017.98
730453.43,300709.49,1017.52
730451.14,300709.81,1017.49
730448.85,300710.17,1017.46
730446.60,300710.53,1017.56
730444.31,300710.86,1017.42
730442.05,300711.18,1017.56
730439.77,300711.54,1017.72
730435.16,300712.23,1017.59
730432.84,300712.59,1017.69
730430.58,300712.92,1017.59
730428.33,300713.28,1017.65
730426.01,300713.64,1017.75
730423.82,300713.96,1017.62
730419.18,300714.65,1017.95
730417.05,300714.97,1017.49
730414.77,300715.30,1017.49
730412.44,300715.66,1017.88
730410.22,300715.98,1017.52
730407.90,300716.34,1017.56
730405.68,300716.67,1017.56
730401.17,300717.35,1017.52
730398.82,300717.71,1017.46
730396.53,300718.04,1017.62
730394.34,300718.36,1017.39
730392.05,300718.72,1017.52
730389.76,300719.08,1017.46
730387.41,300719.41,1017.39
730385.12,300719.77,1017.69
730382.93,300720.09,1017.52
730380.61,300720.45,1017.59
730378.36,300720.81,1017.82
730376.10,300721.14,1017.62
730373.85,300721.46,1017.65
730371.53,300721.82,1017.79
730369.21,300722.19,1017.69
730366.99,300722.51,1017.65
730364.73,300722.84,1017.56
730362.47,300723.16,1017.49
730360.22,300723.52,1017.69
730357.96,300723.85,1017.59
730454.03,300704.12,1017.75
730449.49,300704.81,1017.69
730447.30,300705.13,1017.39
730444.95,300705.49,1017.33
730442.63,300705.85,1017.42
730440.34,300706.18,1017.46
730438.05,300706.54,1017.62
730435.76,300706.90,1017.79
730433.51,300707.22,1017.72
730431.32,300707.55,1017.42
730429.00,300707.91,1017.56
730426.68,300708.27,1017.52
730424.46,300708.59,1017.56
730422.23,300708.92,1017.46
730419.85,300709.31,1017.88
730417.56,300709.64,1017.95
730415.37,300709.96,1017.49
730413.08,300710.29,1017.42
730410.73,300710.68,1017.82
730408.54,300711.01,1017.62
730406.29,300711.33,1017.52
730403.97,300711.69,1017.72
730401.74,300712.02,1017.75
730399.49,300712.34,1017.56
730397.20,300712.70,1017.56
730394.88,300713.06,1017.56
730392.59,300713.39,1017.59
730390.34,300713.75,1017.72
730388.05,300714.08,1017.72
730385.76,300714.44,1017.72
730383.41,300714.80,1017.69
730381.22,300715.12,1017.65
730378.96,300715.45,1017.69
730376.68,300715.81,1017.62
730374.42,300716.13,1017.56
730372.13,300716.49,1017.65
730369.91,300716.82,1017.46
730367.56,300717.18,1017.69
730365.30,300717.50,1017.56
730363.15,300717.83,1017.59
730360.83,300718.19,1017.72
730358.64,300718.51,1017.49
730356.35,300718.87,1017.49
730453.45,300698.66,1017.75
730451.26,300698.98,1017.62
730448.97,300699.34,1017.65
730446.69,300699.67,1017.52
730444.47,300700.02,1017.46
730442.18,300700.35,1017.42
730439.92,300700.71,1017.49
730437.60,300701.04,1017.62
730432.99,300701.76,1017.59
730430.74,300702.08,1017.46
730428.45,300702.44,1017.52
730426.23,300702.77,1017.42
730423.91,300703.13,1017.59
730421.69,300703.45,1017.52
730419.40,300703.81,1017.52
730417.11,300704.14,1017.52
730414.79,300704.50,1017.49
730412.50,300704.86,1017.59
730410.28,300705.18,1017.49
730407.96,300705.51,1017.56
730405.67,300705.87,1017.52
730403.39,300706.23,1017.62
730401.13,300706.59,1017.82
730398.88,300706.91,1017.95
730396.65,300707.24,1017.49
730394.40,300707.56,1017.33
730391.98,300707.96,1017.72
730389.79,300708.28,1017.46
730387.57,300708.61,1017.33
730385.18,300709.00,1017.95
730382.99,300709.30,1017.69
730380.67,300709.66,1017.92
730378.38,300710.01,1017.72
730376.13,300710.34,1017.56
730373.87,300710.67,1017.56
730371.62,300711.02,1017.56
730369.33,300711.35,1017.62
730367.08,300711.71,1017.69
730364.85,300712.03,1017.82
730362.50,300712.43,1018.05
730360.34,300712.72,1017.72
730358.09,300713.08,1017.56
730452.13,300693.67,1017.49
730449.88,300694.00,1017.33
730447.52,300694.39,1017.62
730445.20,300694.72,1017.56
730442.92,300695.08,1017.56
730440.69,300695.40,1017.52
730438.41,300695.76,1017.59
730436.15,300696.09,1017.65
730431.48,300696.81,1017.59
730429.19,300697.14,1017.72
730426.97,300697.46,1017.49
730424.71,300697.82,1017.59
730422.46,300698.15,1017.49
730420.17,300698.51,1017.56
730417.95,300698.83,1017.56
730415.66,300699.19,1017.56
730413.40,300699.52,1017.59
730411.15,300699.87,1017.49
730408.83,300700.24,1017.62
730406.57,300700.56,1017.39
730404.25,300700.92,1017.65
730402.03,300701.25,1017.62
730399.68,300701.61,1017.69
730397.39,300701.97,1017.85
730395.14,300702.33,1017.88
730392.95,300702.62,1017.52
730390.66,300702.98,1017.65
730388.40,300703.30,1017.59
730386.15,300703.66,1017.52
730383.93,300703.98,1017.52
730381.57,300704.35,1017.62
730379.25,300704.71,1017.59
730377.00,300705.03,1017.59
730374.74,300705.39,1017.56
730372.52,300705.72,1017.59
730370.23,300706.08,1017.62
730367.98,300706.40,1017.72
730365.66,300706.76,1017.85
730363.40,300707.12,1018.05
730361.08,300707.48,1018.31
730358.83,300707.81,1017.95
730356.57,300708.13,1017.75
730453.66,300688.61,1018.11
730451.47,300688.90,1017.72
730449.18,300689.26,1017.85
730446.90,300689.62,1017.85
730444.71,300689.94,1017.62
730442.39,300690.30,1017.65
730440.10,300690.63,1017.75
730437.91,300690.95,1017.52
730435.59,300691.31,1017.42
730433.17,300691.71,1017.98
730430.95,300692.03,1017.65
730428.66,300692.36,1017.62
730426.47,300692.68,1017.46
730424.18,300693.04,1017.49
730421.93,300693.40,1017.62
730419.64,300693.73,1017.62
730417.39,300694.09,1017.62
730415.16,300694.41,1017.56
730412.78,300694.81,1017.98
730410.52,300695.13,1018.05
730408.37,300695.46,1017.56
730406.01,300695.82,1017.62
730403.73,300696.14,1017.69
730401.37,300696.54,1018.02
730399.18,300696.83,1017.75
730396.90,300697.19,1017.75
730394.64,300697.55,1017.82
730392.39,300697.87,1017.85
730390.03,300698.23,1017.82
730387.75,300698.59,1017.95
730385.49,300698.92,1017.69
730383.24,300699.25,1017.62
730380.98,300699.60,1017.75
730378.73,300699.93,1017.69
730376.50,300700.29,1017.75
730374.22,300700.61,1017.69
730371.99,300700.97,1017.59
730369.67,300701.30,1017.62
730367.35,300701.66,1017.65
730365.13,300701.98,1017.62
730362.81,300702.34,1017.72
730360.56,300702.70,1017.75
730358.37,300703.03,1017.62
730356.08,300703.35,1017.62
730452.88,300682.85,1017.59
730450.56,300683.25,1017.69
730448.27,300683.57,1017.69
730445.98,300683.93,1017.88
730443.73,300684.29,1017.82
730441.57,300684.58,1017.62
730439.25,300684.94,1017.82
730436.96,300685.30,1017.75
730434.77,300685.63,1017.52
730432.42,300685.99,1017.56
730430.13,300686.31,1017.52
730427.81,300686.67,1017.69
730425.53,300687.03,1017.79
730423.27,300687.39,1017.72
730420.98,300687.72,1017.79
730418.79,300688.04,1017.59
730416.44,300688.40,1017.59
730411.83,300689.12,1017.75
730409.61,300689.45,1017.59
730407.36,300689.81,1017.72
730405.10,300690.13,1017.52
730402.78,300690.49,1017.85
730400.49,300690.85,1018.15
730398.20,300691.18,1017.72
730395.92,300691.54,1017.75
730393.66,300691.86,1017.65
730391.41,300692.22,1017.59
730389.12,300692.58,1017.79
730386.90,300692.91,1017.56
730384.64,300693.23,1017.59
730382.29,300693.63,1017.98
730380.00,300693.95,1017.85
730377.78,300694.31,1017.92
730375.46,300694.67,1018.05
730373.27,300695.00,1017.88
730371.02,300695.32,1017.75
730368.70,300695.68,1017.62
730366.47,300696.01,1017.69
730364.22,300696.37,1017.69
730361.96,300696.69,1017.79
730359.64,300697.05,1017.88
730357.36,300697.41,1017.95
730452.28,300677.78,1017.52
730450.02,300678.14,1017.72
730447.70,300678.50,1017.69
730445.38,300678.86,1017.52
730443.13,300679.19,1017.56
730440.84,300679.55,1017.75
730438.58,300679.91,1017.82
730436.23,300680.27,1017.82
730434.01,300680.59,1017.62
730431.72,300680.92,1017.72
730429.47,300681.28,1017.49
730427.21,300681.60,1017.72
730424.89,300682.00,1017.82
730422.67,300682.32,1017.62
730420.38,300682.65,1017.72
730418.13,300683.01,1017.72
730415.84,300683.33,1017.65
730413.49,300683.70,1017.69
730411.23,300684.05,1017.69
730408.94,300684.41,1017.85
730406.69,300684.74,1017.72
730404.43,300685.10,1017.69
730402.08,300685.46,1017.69
730399.89,300685.78,1017.59
730397.64,300686.11,1017.65
730395.32,300686.47,1017.59
730393.06,300686.83,1017.62
730390.74,300687.19,1017.85
730388.49,300687.51,1017.82
730386.23,300687.84,1017.62
730383.88,300688.20,1017.65
730381.66,300688.56,1017.75
730379.34,300688.92,1017.92
730377.08,300689.24,1017.82
730374.83,300689.60,1017.95
730372.57,300689.96,1017.82
730370.38,300690.29,1017.59
730368.03,300690.65,1017.65
730365.71,300690.97,1017.69
730363.45,300691.33,1017.98
730361.17,300691.69,1017.95
730358.91,300692.02,1017.98
730356.66,300692.38,1017.88
730453.48,300672.79,1017.82
730451.16,300673.15,1017.92
730448.84,300673.52,1018.02
730446.62,300673.84,1017.82
730444.40,300674.16,1017.49
730442.14,300674.52,1017.49
730439.86,300674.88,1017.69
730437.54,300675.24,1017.88
730435.25,300675.60,1017.85
730432.96,300675.93,1017.65
730430.61,300676.29,1017.95
730428.39,300676.65,1017.82
730426.16,300676.97,1017.69
730423.81,300677.33,1017.79
730421.52,300677.69,1017.82
730419.30,300678.02,1017.85
730417.08,300678.38,1017.92
730414.82,300678.70,1017.65
730412.50,300679.06,1017.82
730410.12,300679.42,1018.08
730407.86,300679.78,1018.08
730405.64,300680.11,1017.92
730403.38,300680.43,1017.82
730401.10,300680.79,1017.95
730398.87,300681.12,1017.69
730396.59,300681.48,1017.88
730394.33,300681.84,1017.72
730392.01,300682.16,1017.69
730389.72,300682.52,1018.02
730387.44,300682.88,1017.88
730385.21,300683.21,1017.75
730382.96,300683.57,1017.79
730380.71,300683.89,1017.82
730378.42,300684.25,1018.05
730376.16,300684.58,1017.56
730373.88,300684.94,1017.62
730371.69,300685.29,1017.85
730369.43,300685.62,1017.79
730367.21,300685.94,1017.75
730364.92,300686.30,1017.72
730362.57,300686.66,1017.92
730360.28,300687.02,1017.98
730358.03,300687.38,1017.88
730355.84,300687.67,1017.72
730452.93,300667.17,1017.59
730450.58,300667.53,1017.72
730448.26,300667.89,1017.75
730446.00,300668.21,1017.65
730443.75,300668.57,1017.65
730441.49,300668.90,1017.56
730439.21,300669.26,1017.72
730436.85,300669.65,1018.18
730434.60,300669.94,1017.65
730432.31,300670.30,1017.56
730430.02,300670.66,1017.69
730425.45,300671.38,1018.02
730423.13,300671.74,1018.18
730421.00,300672.03,1017.72
730418.75,300672.36,1017.42
730416.46,300672.72,1017.65
730414.24,300673.07,1017.62
730411.98,300673.40,1017.59
730409.73,300673.76,1017.59
730407.44,300674.08,1017.56
730405.09,300674.45,1017.65
730402.87,300674.80,1017.65
730400.61,300675.16,1017.72
730398.39,300675.49,1017.85
730396.07,300675.85,1017.75
730393.75,300676.21,1017.98
730391.62,300676.53,1017.75
730389.30,300676.89,1017.75
730386.98,300677.25,1017.82
730384.66,300677.58,1017.92
730382.41,300677.94,1018.05
730380.15,300678.29,1018.02
730377.93,300678.62,1017.65
730375.68,300678.98,1017.79
730373.29,300679.34,1017.92
730371.04,300679.67,1017.65
730368.78,300680.02,1017.85
730366.49,300680.38,1017.88
730364.30,300680.71,1017.69
730362.02,300681.03,1017.65
730359.73,300681.39,1017.79
730357.44,300681.75,1017.85
730433.91,300729.66,1017.56
730436.19,300729.30,1017.46
730438.52,300728.97,1017.36
730440.80,300728.61,1017.39
730442.93,300728.29,1017.56
730445.31,300727.93,1017.23
730447.57,300727.60,1017.33
730449.79,300727.28,1017.56
730452.01,300726.92,1017.49
730397.45,300729.83,1017.42
730399.67,300729.50,1017.52
730401.96,300729.14,1017.59
730404.21,300728.79,1017.46
730406.34,300728.50,1017.72
730408.56,300728.17,1017.82
730410.88,300727.81,1017.42
730413.20,300727.45,1017.29
730415.46,300727.09,1017.39
730417.65,300726.77,1017.49
730420.00,300726.41,1017.36
730422.19,300726.08,1017.59
730424.48,300725.76,1017.62
730426.73,300725.40,1017.72
730428.92,300725.07,1017.92
730431.18,300724.75,1017.69
730433.43,300724.39,1017.52
730435.75,300724.03,1017.39
730437.94,300723.71,1017.49
730440.20,300723.38,1017.42
730442.52,300723.02,1017.36
730444.71,300722.70,1017.56
730447.09,300722.30,1017.23
730449.28,300722.01,1017.56
730451.54,300721.65,1017.52
730453.82,300721.32,1017.56
730363.91,300729.85,1017.59
730366.26,300729.49,1017.39
730368.45,300729.16,1017.52
730370.74,300728.80,1017.56
730372.99,300728.48,1017.52
730375.22,300728.12,1017.59
730377.50,300727.79,1017.59
730379.73,300727.44,1017.62
730382.01,300727.11,1017.56
730384.24,300726.75,1017.46
730386.33,300726.46,1018.02
730388.62,300726.10,1017.92
730390.94,300725.74,1017.49
730393.16,300725.42,1017.69
730395.45,300725.09,1017.65
730397.70,300724.73,1017.49
730399.96,300724.41,1017.62
730402.18,300724.05,1017.65
730404.43,300723.69,1017.56
730406.59,300723.40,1017.88
730408.88,300723.04,1017.49
730411.20,300722.68,1017.42
730413.52,300722.32,1017.33
730415.74,300722.00,1017.62
730417.99,300721.64,1017.39
730420.22,300721.31,1017.42
730422.47,300720.99,1017.56
730424.73,300720.63,1017.56
730426.98,300720.30,1017.69
730429.21,300719.98,1017.69
730431.46,300719.62,1017.65
730433.75,300719.29,1017.65
730436.04,300718.93,1017.46
730438.36,300718.57,1017.46
730440.58,300718.25,1017.56
730442.80,300717.89,1017.42
730445.05,300717.57,1017.65
730447.34,300717.21,1017.65
730449.66,300716.85,1017.49
730451.79,300716.56,1018.02
730454.01,300716.23,1017.79
730357.12,300725.48,1017.75
730359.41,300725.12,1017.59
730361.63,300724.76,1017.49
730363.82,300724.44,1017.46
730366.05,300724.11,1017.56
730368.30,300723.75,1017.62
730370.52,300723.43,1017.69
730372.81,300723.10,1017.72
730375.00,300722.78,1017.85
730377.29,300722.42,1017.72
730379.64,300722.06,1017.46
730381.83,300721.70,1017.59
730384.05,300721.38,1017.65
730386.24,300721.05,1017.62
730388.50,300720.69,1017.59
730390.79,300720.37,1017.52
730393.04,300720.01,1017.42
730395.33,300719.65,1017.46
730397.55,300719.32,1017.52
730399.80,300719.00,1017.49
730402.06,300718.64,1017.69
730404.28,300718.31,1017.79
730406.60,300717.95,1017.59
730408.86,300717.63,1017.59
730411.08,300717.27,1017.59
730413.37,300716.94,1017.62
730415.59,300716.59,1017.69
730417.88,300716.26,1017.65
730420.10,300715.94,1017.85
730422.35,300715.58,1017.85
730424.67,300715.22,1017.65
730426.90,300714.89,1017.69
730429.18,300714.56,1017.65
730431.41,300714.21,1017.62
730433.60,300713.88,1017.72
730435.95,300713.52,1017.62
730438.11,300713.20,1017.69
730440.39,300712.84,1017.82
730442.68,300712.51,1017.69
730444.94,300712.15,1017.49
730447.16,300711.80,1017.52
730449.35,300711.47,1017.56
730451.67,300711.15,1017.52
730453.92,300710.79,1017.46
730357.27,300720.16,1017.52
730359.53,300719.80,1017.56
730361.78,300719.47,1017.72
730364.00,300719.11,1017.75
730366.23,300718.79,1017.59
730368.45,300718.43,1017.62
730370.77,300718.10,1017.69
730373.02,300717.75,1017.62
730375.24,300717.42,1017.59
730377.50,300717.10,1017.65
730379.72,300716.74,1017.69
730382.01,300716.38,1017.62
730384.23,300716.05,1017.65
730386.52,300715.69,1017.69
730388.74,300715.37,1017.75
730391.03,300715.01,1017.62
730393.28,300714.68,1017.59
730395.54,300714.33,1017.56
730397.83,300714.00,1017.56
730400.02,300713.64,1017.56
730402.24,300713.32,1017.59
730404.53,300712.96,1017.59
730406.72,300712.63,1017.59
730409.00,300712.27,1017.52
730411.23,300711.95,1017.75
730413.48,300711.62,1017.62
730415.80,300711.26,1017.56
730417.96,300710.94,1017.88
730420.28,300710.58,1017.72
730422.57,300710.22,1017.65
730424.75,300709.90,1017.52
730427.01,300709.54,1017.46
730429.23,300709.21,1017.52
730431.45,300708.89,1017.82
730433.74,300708.53,1017.72
730436.00,300708.20,1017.59
730438.28,300707.84,1017.62
730440.57,300707.49,1017.49
730442.86,300707.16,1017.39
730445.08,300706.80,1017.29
730447.34,300706.48,1017.39
730449.56,300706.15,1017.65
730454.00,300705.47,1017.82
730357.35,300714.80,1017.56
730359.57,300714.45,1017.59
730361.76,300714.12,1017.85
730363.98,300713.80,1017.88
730366.30,300713.44,1017.72
730368.59,300713.08,1017.62
730370.85,300712.75,1017.59
730373.07,300712.40,1017.52
730375.23,300712.07,1017.59
730377.51,300711.71,1017.62
730379.70,300711.42,1017.88
730381.93,300711.06,1017.92
730384.21,300710.70,1017.88
730386.47,300710.38,1017.82
730388.82,300709.99,1017.49
730391.08,300709.66,1017.59
730393.23,300709.34,1017.72
730395.52,300708.98,1017.49
730397.74,300708.65,1017.62
730400.03,300708.33,1017.88
730402.25,300707.97,1017.82
730404.44,300707.64,1017.62
730406.73,300707.28,1017.59
730408.98,300706.93,1017.59
730411.31,300706.60,1017.49
730413.53,300706.24,1017.62
730415.81,300705.88,1017.52
730418.07,300705.56,1017.59
730420.32,300705.20,1017.52
730422.58,300704.87,1017.46
730424.77,300704.55,1017.49
730427.02,300704.19,1017.42
730429.34,300703.83,1017.52
730431.57,300703.50,1017.52
730433.82,300703.15,1017.49
730436.04,300702.82,1017.65
730438.27,300702.50,1017.62
730440.62,300702.13,1017.49
730442.87,300701.78,1017.39
730445.16,300701.42,1017.42
730447.38,300701.09,1017.56
730449.51,300700.80,1017.82
730451.76,300700.44,1017.75
730454.02,300700.09,1017.82
730357.44,300709.65,1017.65
730359.63,300709.33,1017.98
730361.75,300709.04,1018.38
730364.07,300708.68,1018.11
730366.39,300708.28,1017.79
730368.61,300707.96,1017.69
730370.90,300707.60,1017.59
730373.19,300707.24,1017.59
730375.47,300706.88,1017.52
730377.66,300706.56,1017.52
730379.92,300706.23,1017.62
730382.17,300705.87,1017.69
730384.40,300705.55,1017.52
730386.65,300705.19,1017.56
730388.91,300704.86,1017.56
730391.16,300704.50,1017.59
730393.45,300704.14,1017.46
730395.54,300703.86,1017.88
730397.83,300703.50,1017.88
730400.15,300703.14,1017.72
730402.40,300702.81,1017.59
730404.63,300702.45,1017.49
730406.85,300702.13,1017.49
730409.14,300701.77,1017.56
730411.39,300701.41,1017.46
730413.64,300701.08,1017.52
730415.90,300700.73,1017.52
730418.15,300700.40,1017.52
730420.44,300700.04,1017.59
730422.63,300699.72,1017.49
730424.82,300699.39,1017.59
730427.11,300699.03,1017.49
730429.36,300698.68,1017.56
730431.62,300698.35,1017.69
730433.87,300697.99,1017.69
730436.19,300697.66,1017.69
730438.48,300697.30,1017.59
730440.67,300696.95,1017.49
730442.96,300696.62,1017.52
730445.21,300696.26,1017.56
730447.53,300695.90,1017.46
730449.76,300695.58,1017.62
730451.95,300695.25,1017.62
730357.82,300704.55,1017.69
730360.11,300704.19,1017.72
730362.33,300703.87,1017.75
730364.55,300703.51,1017.65
730366.81,300703.18,1017.75
730369.03,300702.83,1017.72
730371.35,300702.47,1017.56
730373.57,300702.14,1017.69
730375.79,300701.82,1017.85
730378.11,300701.46,1017.62
730380.33,300701.10,1017.62
730382.59,300700.77,1017.69
730384.88,300700.41,1017.62
730387.07,300700.09,1017.75
730389.35,300699.73,1017.85
730391.54,300699.41,1017.72
730393.77,300699.05,1017.72
730395.99,300698.72,1018.02
730398.31,300698.36,1017.75
730400.66,300698.00,1017.75
730402.85,300697.68,1017.82
730405.07,300697.32,1017.69
730407.33,300697.00,1017.69
730409.61,300696.64,1017.56
730411.80,300696.31,1017.95
730414.06,300695.95,1017.85
730416.41,300695.59,1017.59
730418.60,300695.27,1017.62
730420.76,300694.95,1017.62
730423.08,300694.58,1017.56
730425.30,300694.23,1017.65
730427.59,300693.90,1017.62
730429.88,300693.54,1017.52
730432.03,300693.22,1017.88
730434.26,300692.89,1017.85
730436.54,300692.53,1017.56
730438.90,300692.17,1017.62
730441.18,300691.81,1017.62
730443.44,300691.49,1017.59
730445.69,300691.13,1017.69
730447.88,300690.81,1017.75
730450.10,300690.45,1017.72
730452.33,300690.12,1017.85
730355.83,300699.19,1017.72
730358.08,300698.83,1017.82
730360.31,300698.51,1017.85
730362.56,300698.18,1017.75
730364.85,300697.82,1017.62
730367.01,300697.47,1017.69
730369.29,300697.14,1017.62
730371.52,300696.78,1017.75
730373.77,300696.46,1017.85
730375.99,300696.13,1018.02
730378.18,300695.78,1017.88
730380.50,300695.42,1017.75
730382.76,300695.09,1017.75
730385.05,300694.73,1017.62
730387.27,300694.41,1017.88
730389.46,300694.05,1017.75
730391.71,300693.69,1017.62
730393.87,300693.37,1017.98
730396.22,300693.01,1017.65
730398.41,300692.68,1017.92
730400.63,300692.36,1018.05
730402.95,300692.00,1017.82
730405.27,300691.64,1017.49
730407.50,300691.28,1017.79
730409.78,300690.92,1017.56
730411.91,300690.63,1017.79
730416.52,300689.91,1017.59
730418.77,300689.55,1017.59
730421.03,300689.23,1017.62
730423.25,300688.87,1017.69
730425.50,300688.54,1017.75
730427.76,300688.19,1017.69
730430.01,300687.86,1017.59
730432.27,300687.50,1017.59
730434.52,300687.14,1017.52
730436.78,300686.82,1017.65
730438.97,300686.49,1017.82
730441.29,300686.13,1017.72
730443.61,300685.77,1017.69
730445.73,300685.45,1017.98
730448.05,300685.09,1017.82
730450.34,300684.73,1017.62
730452.53,300684.41,1017.72
730356.77,300694.11,1017.98
730358.99,300693.79,1017.98
730361.28,300693.43,1017.95
730363.50,300693.10,1017.92
730365.86,300692.71,1017.65
730368.08,300692.38,1017.72
730370.30,300692.03,1017.75
730372.52,300691.70,1017.85
730374.74,300691.38,1017.98
730377.06,300691.02,1017.88
730379.22,300690.69,1017.98
730381.44,300690.34,1017.85
730383.76,300689.98,1017.65
730386.05,300689.62,1017.62
730388.31,300689.29,1017.79
730390.53,300688.93,1017.72
730392.78,300688.57,1017.62
730395.07,300688.25,1017.65
730397.33,300687.89,1017.62
730399.61,300687.53,1017.52
730401.80,300687.21,1017.65
730403.96,300686.88,1017.62
730406.28,300686.52,1017.69
730408.60,300686.16,1017.69
730410.82,300685.84,1017.65
730413.01,300685.51,1017.79
730415.23,300685.16,1017.65
730417.55,300684.80,1017.62
730419.78,300684.47,1017.69
730422.10,300684.11,1017.62
730424.32,300683.75,1017.69
730428.89,300683.07,1017.52
730431.15,300682.71,1017.52
730433.34,300682.38,1017.75
730435.66,300682.02,1017.62
730437.78,300681.73,1017.98
730440.10,300681.34,1017.79
730442.32,300680.98,1017.59
730444.64,300680.62,1017.46
730446.90,300680.30,1017.62
730449.06,300679.97,1017.82
730451.44,300679.61,1017.52
730453.63,300679.26,1017.52
730356.59,300688.96,1017.72
730358.82,300688.64,1017.98
730361.04,300688.28,1017.88
730363.29,300687.96,1017.98
730365.58,300687.56,1017.69
730367.84,300687.24,1017.75
730370.09,300686.88,1017.75
730372.34,300686.52,1017.69
730374.60,300686.20,1017.92
730376.85,300685.84,1017.69
730379.08,300685.51,1017.95
730381.36,300685.15,1017.79
730383.55,300684.83,1017.75
730385.78,300684.47,1017.72
730388.00,300684.15,1017.92
730390.22,300683.82,1018.05
730392.57,300683.46,1017.72
730394.83,300683.10,1017.65
730397.05,300682.74,1017.85
730399.31,300682.42,1017.72
730401.49,300682.09,1017.92
730403.68,300681.74,1017.88
730405.94,300681.41,1017.95
730408.19,300681.05,1018.11
730410.42,300680.73,1018.05
730412.77,300680.33,1017.79
730415.06,300679.98,1017.65
730417.25,300679.68,1017.95
730419.57,300679.29,1017.82
730421.72,300678.97,1017.82
730423.98,300678.61,1017.75
730426.23,300678.28,1017.82
730428.52,300677.92,1017.56
730430.71,300677.60,1017.92
730433.00,300677.24,1017.62
730435.28,300676.88,1017.79
730437.54,300676.56,1017.79
730439.83,300676.20,1017.62
730444.37,300675.48,1017.59
730446.62,300675.15,1017.72
730448.75,300674.86,1018.15
730451.10,300674.47,1017.82
730453.42,300674.11,1017.75
730357.45,300683.26,1017.85
730359.71,300682.90,1017.65
730361.96,300682.55,1017.69
730364.18,300682.22,1017.75
730366.44,300681.86,1017.79
730368.63,300681.54,1018.08
730370.95,300681.18,1017.85
730373.23,300680.82,1017.75
730375.42,300680.49,1018.02
730377.71,300680.14,1017.82
730379.93,300679.78,1017.72
730382.06,300679.46,1018.11
730384.48,300679.09,1017.72
730386.70,300678.74,1017.75
730388.89,300678.41,1017.82
730391.14,300678.05,1017.65
730393.36,300677.73,1017.95
730395.68,300677.37,1017.82
730397.91,300677.04,1017.79
730400.19,300676.68,1017.75
730402.38,300676.33,1017.69
730404.64,300675.97,1017.69
730406.89,300675.64,1017.62
730409.15,300675.28,1017.59
730411.37,300674.96,1017.85
730413.66,300674.60,1017.69
730415.91,300674.24,1017.69
730418.23,300673.88,1017.49
730420.42,300673.56,1017.62
730422.61,300673.23,1018.11
730424.87,300672.91,1018.15
730427.22,300672.51,1017.65
730429.47,300672.15,1017.72
730431.70,300671.83,1017.72
730433.95,300671.47,1017.82
730436.17,300671.15,1018.05
730438.49,300670.79,1017.88
730440.75,300670.43,1017.65
730442.94,300670.10,1017.56
730445.22,300669.74,1017.69
730447.48,300669.39,1017.59
730449.70,300669.06,1018.05
730452.02,300668.70,1017.65
730358.03,300678.03,1017.88
730360.25,300677.67,1017.79
730362.54,300677.31,1017.79
730364.76,300676.99,1017.82
730367.01,300676.63,1017.85
730369.30,300676.27,1017.72
730371.52,300675.94,1017.82
730373.81,300675.58,1017.85
730376.06,300675.23,1017.85
730378.29,300674.90,1017.92
730380.61,300674.54,1017.65
730382.67,300674.25,1018.11
730384.86,300673.93,1018.25
730387.18,300673.54,1017.98
730389.46,300673.18,1017.82
730391.75,300672.82,1017.82
730393.97,300672.49,1017.92
730396.23,300672.13,1017.88
730398.45,300671.81,1017.95
730400.77,300671.42,1017.69
730403.06,300671.09,1017.69
730405.28,300670.73,1017.69
730407.60,300670.37,1017.62
730409.85,300670.01,1017.52
730412.04,300669.69,1017.52
730414.23,300669.37,1017.92
730416.55,300669.00,1017.59
730418.81,300668.65,1017.49
730421.00,300668.32,1017.92
730423.19,300668.00,1018.18
730425.47,300667.64,1018.18
730427.79,300667.25,1017.65
730430.08,300666.92,1017.59
730432.37,300666.56,1017.56
730434.56,300666.24,1017.75
730436.88,300665.88,1017.69
730439.10,300665.52,1017.65
730441.36,300665.19,1017.59
730443.54,300664.84,1017.69
730445.80,300664.51,1017.65
730448.09,300664.15,1017.69
730450.37,300663.79,1017.49
730452.66,300663.43,1017.52
730452.29,300662.03,1017.49
730450.01,300662.39,1017.49
730447.72,300662.75,1017.62
730445.46,300663.08,1017.59
730443.08,300663.47,1017.65
730440.82,300663.80,1017.56
730438.57,300664.15,1017.62
730436.38,300664.48,1017.69
730434.13,300664.84,1017.72
730431.87,300665.16,1017.46
730429.62,300665.52,1017.49
730424.88,300666.24,1017.92
730422.62,300666.60,1018.02
730420.34,300666.96,1018.02
730418.21,300667.25,1017.46
730415.89,300667.61,1017.69
730413.57,300667.97,1017.88
730411.38,300668.30,1017.49
730409.00,300668.66,1017.56
730406.77,300669.02,1017.65
730404.42,300669.38,1017.92
730402.20,300669.70,1017.69
730399.98,300670.06,1017.72
730397.66,300670.42,1017.85
730395.40,300670.78,1017.92
730393.05,300671.14,1017.98
730390.79,300671.47,1017.75
730388.54,300671.79,1017.69
730386.22,300672.18,1017.95
730384.00,300672.51,1018.02
730381.71,300672.87,1017.92
730379.52,300673.19,1017.69
730377.23,300673.55,1017.75
730374.91,300673.88,1017.75
730372.62,300674.24,1017.98
730370.40,300674.56,1017.72
730368.15,300674.92,1017.69
730365.86,300675.28,1017.82
730363.60,300675.61,1017.69
730361.35,300675.97,1017.79
730359.06,300676.33,1017.88
730356.78,300676.69,1018.05
730453.88,300656.67,1017.88
730451.63,300656.99,1017.65
730449.41,300657.32,1017.59
730447.12,300657.68,1017.59
730444.83,300658.04,1017.56
730442.48,300658.40,1017.72
730440.22,300658.73,1017.62
730438.00,300659.08,1017.62
730435.68,300659.44,1017.85
730431.04,300660.16,1017.65
730426.50,300660.85,1017.82
730424.21,300661.21,1017.79
730421.96,300661.57,1017.88
730419.73,300661.89,1017.75
730417.45,300662.25,1017.72
730415.22,300662.58,1017.59
730410.68,300663.26,1017.62
730408.39,300663.62,1017.65
730406.04,300663.98,1017.72
730403.79,300664.34,1017.72
730401.50,300664.67,1017.75
730399.24,300665.03,1017.75
730396.99,300665.38,1017.85
730394.70,300665.74,1017.95
730392.41,300666.07,1017.95
730390.13,300666.43,1017.95
730387.90,300666.76,1017.82
730385.58,300667.12,1017.79
730383.33,300667.47,1017.65
730381.11,300667.80,1017.79
730378.82,300668.16,1017.69
730376.53,300668.52,1017.79
730374.31,300668.84,1017.69
730372.06,300669.20,1017.65
730369.77,300669.56,1017.82
730367.48,300669.89,1017.69
730365.23,300670.25,1017.75
730363.07,300670.57,1017.72
730360.68,300670.93,1017.85
730358.43,300671.29,1017.85
730356.17,300671.62,1017.72
730453.56,300651.13,1017.72
730451.37,300651.46,1017.59
730449.05,300651.82,1017.59
730446.83,300652.14,1017.59
730444.54,300652.50,1017.62
730442.22,300652.86,1017.75
730439.90,300653.22,1017.79
730437.52,300653.62,1018.11
730435.33,300653.94,1017.79
730433.08,300654.30,1017.72
730430.85,300654.62,1017.59
730428.60,300654.95,1017.56
730426.34,300655.31,1017.49
730424.02,300655.67,1017.79
730421.77,300656.03,1017.75
730419.45,300656.35,1017.69
730417.23,300656.71,1017.65
730415.00,300657.04,1017.59
730412.75,300657.39,1017.69
730410.40,300657.76,1017.69
730408.08,300658.12,1017.72
730405.79,300658.48,1017.95
730403.57,300658.80,1017.72
730401.31,300659.16,1017.79
730399.02,300659.52,1017.79
730396.77,300659.84,1017.85
730394.51,300660.20,1017.85
730392.19,300660.56,1017.72
730389.84,300660.92,1017.98
730387.62,300661.25,1017.65
730385.36,300661.61,1017.79
730383.08,300661.97,1018.05
730380.85,300662.29,1017.75
730378.57,300662.65,1017.75
730376.28,300662.98,1017.72
730373.93,300663.37,1017.92
730371.67,300663.73,1018.05
730369.48,300664.05,1017.65
730367.23,300664.41,1017.85
730364.97,300664.74,1017.69
730362.72,300665.10,1017.69
730358.14,300665.82,1018.05
730355.92,300666.11,1017.75
730453.00,300646.09,1017.85
730450.74,300646.42,1017.75
730448.49,300646.78,1017.59
730446.17,300647.14,1017.59
730443.91,300647.46,1017.69
730441.59,300647.82,1017.79
730439.24,300648.22,1018.05
730437.05,300648.54,1018.05
730434.76,300648.87,1017.85
730432.54,300649.23,1017.62
730430.15,300649.59,1017.69
730425.68,300650.27,1017.49
730423.36,300650.63,1017.69
730421.14,300650.99,1017.62
730418.85,300651.32,1017.59
730416.56,300651.68,1017.79
730414.31,300652.03,1017.85
730411.99,300652.39,1017.72
730409.70,300652.72,1017.72
730407.41,300653.08,1017.62
730405.16,300653.44,1017.59
730402.90,300653.80,1017.75
730400.61,300654.12,1017.79
730398.39,300654.48,1017.85
730396.10,300654.84,1017.82
730393.85,300655.17,1017.85
730391.59,300655.53,1017.82
730389.24,300655.89,1017.82
730386.99,300656.21,1017.62
730384.67,300656.61,1017.92
730382.44,300656.93,1017.79
730380.19,300657.26,1017.72
730377.90,300657.62,1017.79
730375.71,300657.97,1017.79
730373.42,300658.30,1017.72
730371.10,300658.66,1017.75
730368.85,300659.02,1017.65
730366.53,300659.38,1017.75
730364.24,300659.74,1018.05
730361.96,300660.10,1018.15
730359.77,300660.42,1017.85
730357.54,300660.75,1017.79
730452.85,300640.98,1017.56
730450.50,300641.34,1017.56
730448.21,300641.70,1017.62
730445.99,300642.02,1017.59
730443.70,300642.38,1017.62
730441.45,300642.71,1017.65
730439.10,300643.10,1018.02
730436.87,300643.43,1017.72
730434.59,300643.79,1017.59
730432.20,300644.15,1017.79
730430.01,300644.47,1017.62
730427.72,300644.83,1017.62
730425.44,300645.19,1017.79
730423.21,300645.52,1017.65
730420.96,300645.88,1017.49
730418.70,300646.23,1017.59
730416.38,300646.59,1017.82
730414.10,300646.95,1018.02
730411.84,300647.28,1017.75
730409.46,300647.67,1017.88
730407.27,300648.00,1017.69
730404.98,300648.36,1017.59
730402.69,300648.72,1017.82
730400.41,300649.08,1018.05
730398.15,300649.40,1017.92
730393.64,300650.09,1017.88
730391.42,300650.44,1017.79
730389.13,300650.80,1017.88
730386.75,300651.17,1017.88
730384.59,300651.49,1017.69
730382.24,300651.85,1017.98
730379.95,300652.21,1018.08
730377.79,300652.53,1017.75
730375.47,300652.89,1017.85
730373.28,300653.22,1017.75
730371.03,300653.58,1017.65
730368.67,300653.94,1017.85
730366.45,300654.29,1017.79
730364.23,300654.62,1017.82
730361.94,300654.98,1017.98
730359.59,300655.34,1018.05
730357.37,300655.70,1017.82
730452.14,300635.48,1017.72
730449.92,300635.81,1017.52
730447.60,300636.17,1017.52
730445.34,300636.53,1017.56
730443.09,300636.89,1017.56
730440.80,300637.25,1017.62
730438.51,300637.57,1017.75
730436.26,300637.93,1017.82
730433.97,300638.29,1017.82
730431.75,300638.62,1017.75
730429.46,300638.97,1017.62
730427.18,300639.33,1017.56
730424.79,300639.70,1017.88
730422.50,300640.06,1017.85
730420.38,300640.38,1017.65
730418.06,300640.74,1017.79
730415.84,300641.06,1017.56
730413.52,300641.46,1017.69
730411.26,300641.78,1017.69
730408.94,300642.14,1017.75
730406.65,300642.50,1017.69
730404.43,300642.86,1017.65
730402.15,300643.22,1017.75
730399.96,300643.54,1017.82
730397.64,300643.90,1017.82
730395.32,300644.26,1017.69
730393.09,300644.59,1017.72
730390.81,300644.95,1017.75
730388.42,300645.34,1018.38
730386.17,300645.70,1018.34
730383.98,300646.03,1017.92
730381.82,300646.32,1017.62
730379.47,300646.68,1017.56
730377.18,300647.04,1017.82
730374.96,300647.39,1017.85
730372.64,300647.75,1017.79
730370.41,300648.08,1017.65
730368.03,300648.47,1017.82
730365.81,300648.80,1017.88
730363.59,300649.16,1017.85
730361.26,300649.52,1017.92
730359.11,300649.84,1017.88
730356.85,300650.20,1017.65
730452.03,300630.33,1017.69
730449.77,300630.66,1017.52
730447.52,300631.02,1017.62
730445.20,300631.38,1017.72
730442.91,300631.74,1017.75
730440.63,300632.10,1017.92
730438.31,300632.46,1017.75
730435.92,300632.82,1018.25
730433.60,300633.21,1018.38
730429.22,300633.86,1017.85
730427.03,300634.19,1017.49
730424.71,300634.55,1017.85
730422.46,300634.90,1017.72
730420.14,300635.23,1017.72
730417.91,300635.59,1017.62
730413.31,300636.31,1017.62
730411.12,300636.63,1017.23
730408.77,300637.03,1017.79
730406.51,300637.35,1017.82
730404.29,300637.68,1017.59
730402.03,300638.04,1017.62
730399.75,300638.40,1017.75
730397.46,300638.76,1017.88
730395.17,300639.11,1017.82
730392.85,300639.48,1017.69
730390.63,300639.80,1017.75
730388.28,300640.19,1018.08
730385.92,300640.56,1018.34
730383.73,300640.91,1018.28
730381.48,300641.24,1018.08
730379.35,300641.53,1017.65
730377.07,300641.89,1017.62
730374.78,300642.25,1017.75
730372.43,300642.64,1018.05
730370.14,300642.97,1017.85
730367.89,300643.33,1017.79
730365.63,300643.68,1017.92
730363.34,300644.04,1018.15
730361.02,300644.40,1018.34
730358.83,300644.73,1017.95
730356.64,300645.05,1017.79
730451.78,300624.89,1017.79
730449.52,300625.25,1017.85
730447.20,300625.61,1017.79
730444.95,300625.94,1017.72
730442.66,300626.30,1017.79
730440.37,300626.66,1017.72
730438.09,300627.02,1017.95
730435.83,300627.38,1017.79
730433.61,300627.70,1017.69
730426.72,300628.78,1017.56
730424.36,300629.14,1018.05
730422.14,300629.50,1017.92
730419.89,300629.82,1017.79
730417.63,300630.18,1017.72
730415.41,300630.51,1017.65
730413.09,300630.87,1017.79
730410.80,300631.23,1017.75
730408.51,300631.59,1017.62
730406.19,300631.95,1017.79
730404.00,300632.27,1017.72
730401.68,300632.63,1017.79
730399.40,300632.99,1017.92
730397.11,300633.35,1017.98
730394.86,300633.71,1017.95
730392.63,300634.07,1017.92
730390.31,300634.39,1017.92
730388.06,300634.75,1018.11
730385.77,300635.11,1017.95
730383.45,300635.47,1018.15
730381.20,300635.83,1018.25
730378.91,300636.19,1018.21
730376.69,300636.51,1018.18
730374.47,300636.87,1017.88
730372.24,300637.20,1017.85
730369.99,300637.56,1017.92
730367.64,300637.92,1017.95
730365.35,300638.28,1018.28
730363.13,300638.63,1018.08
730360.84,300638.96,1017.92
730358.62,300639.32,1017.88
730356.33,300639.68,1017.92
730454.06,300619.51,1017.82
730451.77,300619.87,1017.75
730449.48,300620.23,1017.82
730447.16,300620.59,1017.95
730444.84,300620.95,1017.72
730442.65,300621.28,1017.72
730440.33,300621.64,1017.88
730438.05,300622.00,1017.85
730435.86,300622.32,1017.75
730433.54,300622.68,1017.62
730431.31,300623.04,1017.59
730428.93,300623.40,1018.02
730426.71,300623.76,1017.82
730424.35,300624.12,1018.08
730422.07,300624.48,1018.18
730419.84,300624.84,1018.02
730417.56,300625.16,1017.75
730415.27,300625.52,1017.88
730413.05,300625.85,1017.75
730410.79,300626.21,1017.72
730408.51,300626.57,1017.98
730406.22,300626.92,1017.95
730403.96,300627.28,1017.88
730401.77,300627.61,1017.88
730399.39,300628.00,1017.95
730397.13,300628.33,1017.82
730394.85,300628.69,1017.92
730392.56,300629.05,1017.95
730390.34,300629.37,1017.95
730388.08,300629.73,1017.88
730385.83,300630.09,1017.88
730383.51,300630.45,1018.11
730381.28,300630.77,1017.92
730379.06,300631.13,1017.98
730376.78,300631.49,1017.95
730374.55,300631.82,1017.92
730369.95,300632.54,1017.92
730367.69,300632.89,1017.82
730365.37,300633.25,1017.98
730363.18,300633.58,1017.72
730360.89,300633.94,1017.92
730358.64,300634.30,1017.88
730356.35,300634.66,1018.15
730453.74,300614.17,1018.05
730451.59,300614.50,1017.62
730449.23,300614.86,1017.59
730446.85,300615.25,1017.92
730444.56,300615.61,1018.15
730442.34,300615.94,1017.75
730440.08,300616.29,1017.85
730437.76,300616.65,1017.92
730435.51,300617.01,1018.08
730433.19,300617.37,1018.08
730430.93,300617.70,1017.56
730428.68,300618.06,1017.72
730426.39,300618.42,1017.72
730424.17,300618.78,1017.88
730421.88,300619.13,1018.02
730419.60,300619.46,1017.72
730417.37,300619.82,1017.72
730415.09,300620.18,1017.65
730412.83,300620.50,1017.72
730410.58,300620.86,1017.75
730408.23,300621.26,1018.18
730405.94,300621.62,1018.38
730403.75,300621.94,1017.88
730401.53,300622.26,1017.79
730399.21,300622.63,1017.88
730396.89,300622.99,1017.88
730394.63,300623.34,1017.95
730392.34,300623.70,1018.11
730390.06,300624.06,1018.18
730387.80,300624.42,1018.15
730385.58,300624.75,1017.95
730383.26,300625.11,1018.02
730380.91,300625.50,1018.11
730378.68,300625.83,1017.88
730376.46,300626.18,1017.85
730374.14,300626.54,1018.15
730371.89,300626.90,1018.15
730369.67,300627.23,1017.98
730367.38,300627.59,1017.88
730365.16,300627.91,1017.88
730362.87,300628.27,1017.95
730360.55,300628.63,1017.98
730358.26,300628.99,1017.98
730356.01,300629.35,1017.98
730453.75,300608.59,1017.92
730451.46,300608.95,1017.85
730449.21,300609.31,1018.02
730446.89,300609.67,1018.11
730444.50,300610.07,1018.31
730442.28,300610.39,1018.08
730439.96,300610.75,1018.15
730437.81,300611.07,1017.85
730435.52,300611.43,1017.82
730433.30,300611.76,1017.72
730431.04,300612.12,1017.82
730428.69,300612.48,1017.72
730426.47,300612.84,1017.72
730424.18,300613.20,1017.65
730421.86,300613.56,1017.72
730419.60,300613.91,1017.79
730417.32,300614.27,1017.79
730415.09,300614.60,1017.75
730412.81,300614.96,1017.69
730410.55,300615.32,1017.82
730408.30,300615.68,1017.85
730406.01,300616.03,1017.85
730403.76,300616.39,1017.98
730401.47,300616.72,1017.85
730399.12,300617.11,1018.15
730396.89,300617.44,1018.05
730394.61,300617.80,1018.08
730392.32,300618.16,1017.98
730390.06,300618.48,1017.98
730387.81,300618.84,1017.95
730385.59,300619.20,1017.95
730383.30,300619.56,1018.08
730380.98,300619.92,1017.98
730378.69,300620.28,1017.88
730376.41,300620.61,1017.88
730374.12,300621.00,1018.11
730371.83,300621.36,1018.15
730369.64,300621.68,1018.11
730367.39,300622.04,1017.98
730365.13,300622.37,1017.98
730362.91,300622.72,1017.95
730360.56,300623.12,1018.34
730358.34,300623.44,1018.38
730356.11,300623.77,1017.95
730453.81,300603.70,1017.98
730451.65,300604.02,1017.88
730449.43,300604.35,1017.88
730447.02,300604.78,1018.25
730444.69,300605.14,1018.15
730442.44,300605.46,1018.05
730440.22,300605.82,1017.98
730437.96,300606.15,1017.88
730435.77,300606.50,1017.79
730433.39,300606.87,1017.82
730431.10,300607.23,1017.98
730428.94,300607.55,1017.85
730426.56,300607.94,1018.05
730424.34,300608.27,1017.69
730422.05,300608.63,1017.75
730419.76,300608.99,1017.79
730417.51,300609.35,1017.92
730415.15,300609.71,1017.92
730412.87,300610.07,1017.82
730410.61,300610.39,1017.79
730408.36,300610.75,1017.79
730406.04,300611.14,1018.31
730403.72,300611.50,1018.38
730401.50,300611.86,1018.34
730399.31,300612.15,1017.79
730397.05,300612.51,1017.82
730394.80,300612.87,1017.98
730392.41,300613.27,1018.25
730390.12,300613.59,1018.15
730387.84,300613.95,1018.15
730385.61,300614.31,1018.05
730383.36,300614.67,1018.08
730381.11,300614.99,1018.05
730378.88,300615.35,1017.98
730376.60,300615.71,1017.88
730374.34,300616.07,1018.02
730372.09,300616.39,1017.82
730369.67,300616.79,1018.31
730367.48,300617.11,1018.11
730365.26,300617.47,1018.05
730363.07,300617.80,1018.08
730360.72,300618.19,1018.34
730358.43,300618.55,1018.15
730356.24,300618.87,1017.92
730442.27,300600.41,1017.85
730439.95,300600.77,1017.75
730437.69,300601.13,1017.92
730435.40,300601.49,1017.85
730433.15,300601.85,1017.98
730430.80,300602.21,1017.98
730428.57,300602.57,1017.85
730426.38,300602.89,1017.88
730424.06,300603.25,1017.82
730421.71,300603.62,1017.88
730419.42,300603.98,1017.92
730417.17,300604.33,1017.95
730414.92,300604.69,1018.11
730412.60,300605.05,1017.98
730410.31,300605.41,1017.98
730407.99,300605.77,1018.05
730405.73,300606.13,1018.11
730403.45,300606.49,1018.34
730401.19,300606.85,1018.11
730398.94,300607.17,1018.18
730396.68,300607.53,1017.98
730394.53,300607.86,1017.69
730392.27,300608.21,1017.85
730389.95,300608.58,1017.98
730387.66,300608.93,1017.85
730385.31,300609.30,1017.88
730383.06,300609.65,1017.98
730380.83,300609.98,1018.02
730378.48,300610.37,1018.38
730376.26,300610.73,1018.31
730373.94,300611.09,1018.15
730371.62,300611.45,1018.11
730369.46,300611.77,1017.92
730367.14,300612.14,1018.02
730364.92,300612.49,1018.11
730362.57,300612.85,1018.44
730360.31,300613.21,1018.54
730358.09,300613.57,1018.38
730355.90,300613.89,1018.02
730396.00,300601.91,1017.75
730393.68,300602.30,1018.02
730391.49,300602.62,1017.85
730389.17,300602.99,1017.82
730386.92,300603.34,1017.95
730384.63,300603.70,1017.92
730382.24,300604.07,1018.25
730379.99,300604.42,1018.38
730377.73,300604.78,1018.21
730375.48,300605.11,1018.11
730373.22,300605.47,1018.08
730370.97,300605.83,1017.95
730368.65,300606.19,1018.08
730366.43,300606.54,1018.15
730364.27,300606.87,1018.08
730361.98,300607.23,1018.11
730359.60,300607.62,1018.41
730357.41,300607.94,1018.02
730356.25,300673.09,1017.75
730358.44,300672.73,1017.85
730360.72,300672.41,1017.85
730362.95,300672.05,1017.72
730365.20,300671.69,1017.82
730367.52,300671.33,1017.65
730369.71,300671.01,1017.79
730372.00,300670.65,1017.72
730374.25,300670.29,1017.69
730376.51,300669.96,1017.72
730378.76,300669.60,1017.69
730380.95,300669.28,1017.85
730383.21,300668.92,1017.72
730385.40,300668.56,1017.65
730387.68,300668.24,1017.85
730389.94,300667.88,1017.95
730392.10,300667.56,1018.02
730394.38,300667.20,1017.98
730396.67,300666.84,1017.85
730398.96,300666.48,1017.79
730401.18,300666.15,1017.72
730403.34,300665.83,1017.75
730405.62,300665.47,1017.72
730407.94,300665.11,1017.65
730410.23,300664.75,1017.59
730412.42,300664.39,1017.69
730414.68,300664.07,1017.62
730416.93,300663.71,1017.65
730419.15,300663.39,1017.79
730421.41,300663.03,1017.92
730423.69,300662.67,1017.79
730425.85,300662.34,1018.02
730428.11,300661.99,1017.82
730430.46,300661.62,1017.26
730432.65,300661.30,1017.98
730434.87,300660.98,1018.08
730437.22,300660.58,1017.65
730439.54,300660.22,1017.56
730441.70,300659.90,1017.62
730443.95,300659.54,1017.69
730446.27,300659.18,1017.52
730448.43,300658.86,1017.59
730450.69,300658.50,1017.59
730452.94,300658.17,1017.62
730357.11,300667.42,1017.88
730359.36,300667.06,1017.92
730361.55,300666.74,1017.88
730363.77,300666.38,1017.75
730366.03,300666.02,1017.72
730368.25,300665.70,1017.88
730370.54,300665.34,1017.72
730372.76,300664.98,1017.88
730375.11,300664.62,1017.82
730377.33,300664.29,1017.75
730379.59,300663.94,1017.72
730381.81,300663.58,1017.75
730384.03,300663.25,1017.88
730386.32,300662.89,1017.82
730388.57,300662.54,1017.75
730390.80,300662.21,1017.85
730392.99,300661.85,1017.85
730395.21,300661.53,1017.85
730397.46,300661.17,1017.85
730399.72,300660.81,1017.79
730401.94,300660.49,1017.79
730404.16,300660.13,1017.72
730406.38,300659.80,1017.79
730408.67,300659.45,1017.79
730410.93,300659.09,1017.65
730413.25,300658.73,1017.88
730415.63,300658.36,1017.56
730417.76,300658.04,1017.69
730419.98,300657.68,1017.75
730422.23,300657.36,1017.75
730424.52,300657.00,1017.79
730426.81,300656.64,1017.56
730429.06,300656.28,1017.59
730431.32,300655.92,1017.65
730433.54,300655.60,1017.75
730435.79,300655.27,1017.95
730438.08,300654.91,1017.95
730440.30,300654.56,1017.82
730442.59,300654.20,1017.75
730444.88,300653.84,1017.56
730447.10,300653.51,1017.59
730449.35,300653.15,1017.59
730451.58,300652.80,1017.69
730453.80,300652.47,1018.05
730355.88,300662.37,1017.72
730358.07,300662.04,1018.02
730360.36,300661.69,1017.95
730362.61,300661.33,1017.85
730364.83,300660.97,1017.85
730367.15,300660.61,1017.72
730369.31,300660.29,1017.65
730371.50,300659.96,1017.79
730373.79,300659.60,1017.72
730376.04,300659.24,1017.79
730378.36,300658.88,1017.65
730380.52,300658.56,1017.85
730382.78,300658.20,1017.88
730385.06,300657.84,1017.72
730387.28,300657.48,1017.79
730389.57,300657.16,1017.79
730391.76,300656.80,1017.79
730393.95,300656.48,1017.88
730396.21,300656.12,1017.82
730398.46,300655.76,1017.82
730400.75,300655.40,1017.75
730403.00,300655.08,1017.72
730405.29,300654.72,1017.72
730407.51,300654.36,1017.62
730409.70,300654.03,1017.72
730412.05,300653.67,1017.72
730414.21,300653.35,1017.75
730416.43,300652.99,1017.75
730418.75,300652.63,1017.62
730420.97,300652.27,1017.65
730423.29,300651.91,1017.52
730425.55,300651.56,1017.46
730427.67,300651.27,1017.88
730429.90,300650.91,1017.75
730432.22,300650.55,1017.62
730434.44,300650.22,1017.85
730436.56,300649.90,1018.15
730439.01,300649.50,1017.85
730441.23,300649.15,1017.85
730443.42,300648.82,1017.75
730445.78,300648.46,1017.59
730448.03,300648.10,1017.59
730450.25,300647.78,1017.75
730452.54,300647.42,1017.82
730356.30,300657.24,1017.79
730358.55,300656.91,1017.92
730360.71,300656.59,1018.18
730363.03,300656.23,1017.98
730365.32,300655.87,1017.79
730367.57,300655.51,1017.79
730369.86,300655.15,1017.79
730372.08,300654.79,1017.82
730374.37,300654.43,1017.75
730376.62,300654.11,1017.85
730378.84,300653.75,1017.79
730381.07,300653.43,1017.82
730383.25,300653.07,1017.75
730385.54,300652.71,1017.72
730387.76,300652.38,1017.92
730390.02,300652.03,1017.82
730392.31,300651.67,1017.75
730394.46,300651.34,1017.98
730396.69,300650.99,1017.88
730398.94,300650.63,1017.85
730401.13,300650.30,1018.08
730403.48,300649.94,1017.75
730405.74,300649.58,1017.62
730408.02,300649.22,1017.69
730410.25,300648.90,1017.82
730412.50,300648.54,1017.75
730414.69,300648.22,1018.08
730417.01,300647.82,1017.79
730419.36,300647.46,1017.59
730421.62,300647.10,1017.56
730423.81,300646.78,1017.79
730426.09,300646.42,1017.72
730428.35,300646.09,1017.65
730430.64,300645.74,1017.62
730432.86,300645.38,1017.82
730435.18,300645.02,1017.56
730437.40,300644.66,1017.79
730439.49,300644.37,1018.08
730441.81,300643.98,1017.69
730444.16,300643.62,1017.62
730446.42,300643.26,1017.59
730448.64,300642.93,1017.62
730450.90,300642.58,1017.62
730453.22,300642.21,1017.56
730357.25,300651.57,1017.92
730359.44,300651.21,1018.02
730361.79,300650.85,1017.69
730363.92,300650.53,1017.75
730366.11,300650.17,1017.85
730368.39,300649.81,1017.85
730370.65,300649.45,1017.65
730372.94,300649.12,1017.75
730375.13,300648.77,1017.85
730377.38,300648.44,1017.85
730379.70,300648.05,1017.62
730381.96,300647.72,1017.65
730384.21,300647.36,1017.82
730386.34,300647.04,1018.21
730388.59,300646.72,1018.31
730390.94,300646.32,1017.79
730393.16,300645.96,1017.82
730395.48,300645.60,1017.79
730397.71,300645.28,1017.82
730399.90,300644.92,1017.88
730402.12,300644.57,1017.75
730404.37,300644.24,1017.65
730406.66,300643.88,1017.69
730408.91,300643.52,1017.75
730411.20,300643.19,1017.75
730413.49,300642.84,1017.75
730415.81,300642.44,1017.59
730418.06,300642.08,1017.52
730420.22,300641.76,1017.56
730422.48,300641.43,1017.75
730424.70,300641.08,1017.98
730427.02,300640.72,1017.59
730429.30,300640.36,1017.59
730431.53,300640.00,1017.72
730433.81,300639.67,1017.65
730436.04,300639.32,1017.85
730438.29,300638.96,1017.72
730440.55,300638.60,1017.62
730442.74,300638.27,1017.59
730445.02,300637.92,1017.56
730447.28,300637.56,1017.59
730449.47,300637.23,1017.52
730451.69,300636.88,1017.69
730453.98,300636.52,1017.59
730356.03,300646.58,1017.72
730358.25,300646.25,1017.88
730360.48,300645.93,1018.15
730362.63,300645.61,1018.28
730365.02,300645.21,1017.92
730367.27,300644.85,1017.72
730369.53,300644.49,1017.75
730371.75,300644.17,1017.98
730373.97,300643.81,1017.92
730376.32,300643.45,1017.65
730378.58,300643.09,1017.56
730380.83,300642.73,1017.75
730382.99,300642.41,1018.15
730385.21,300642.09,1018.38
730387.40,300641.76,1018.34
730389.69,300641.37,1017.82
730392.01,300641.01,1017.65
730394.26,300640.65,1017.62
730396.45,300640.33,1017.88
730398.67,300640.00,1017.95
730400.99,300639.61,1017.72
730403.25,300639.25,1017.59
730405.44,300638.93,1017.62
730407.63,300638.60,1017.88
730409.95,300638.24,1017.82
730412.27,300637.85,1017.49
730414.49,300637.52,1017.69
730416.74,300637.16,1017.72
730418.97,300636.81,1017.82
730421.22,300636.48,1017.85
730423.51,300636.12,1017.75
730425.73,300635.76,1017.82
730428.08,300635.40,1017.49
730430.21,300635.08,1018.02
730434.65,300634.40,1018.31
730436.91,300634.04,1018.21
730439.26,300633.68,1017.85
730441.48,300633.32,1017.79
730443.80,300632.96,1017.65
730446.02,300632.60,1017.69
730448.28,300632.24,1017.59
730450.50,300631.92,1017.56
730452.79,300631.56,1017.62
730356.70,300641.14,1017.88
730358.92,300640.82,1017.92
730361.21,300640.46,1017.98
730363.40,300640.14,1018.15
730365.59,300639.78,1018.25
730367.84,300639.42,1017.95
730370.10,300639.06,1017.92
730372.38,300638.70,1017.85
730374.67,300638.34,1017.82
730376.83,300638.02,1018.05
730379.02,300637.70,1018.15
730381.24,300637.34,1018.28
730383.53,300637.01,1018.25
730385.78,300636.62,1018.05
730387.94,300636.30,1018.41
730390.29,300635.94,1018.05
730392.58,300635.58,1017.82
730394.77,300635.22,1017.92
730396.96,300634.90,1017.95
730399.24,300634.54,1017.75
730401.53,300634.18,1017.69
730403.75,300633.82,1017.69
730406.04,300633.46,1017.79
730408.33,300633.10,1017.62
730410.55,300632.74,1017.65
730412.87,300632.38,1017.59
730415.09,300632.06,1017.62
730417.35,300631.70,1017.75
730419.63,300631.34,1017.72
730421.86,300631.02,1017.79
730424.14,300630.66,1017.82
730426.40,300630.30,1017.69
730428.72,300629.94,1017.49
730430.94,300629.58,1017.69
730433.16,300629.22,1017.72
730435.45,300628.90,1017.82
730437.61,300628.57,1017.95
730439.86,300628.18,1017.75
730444.37,300627.50,1017.79
730446.66,300627.14,1017.72
730448.88,300626.78,1017.65
730451.10,300626.46,1017.59
730357.96,300635.96,1018.02
730360.28,300635.60,1017.88
730362.54,300635.24,1017.79
730364.79,300634.88,1017.98
730367.05,300634.55,1017.92
730369.27,300634.20,1017.88
730371.52,300633.84,1018.05
730373.78,300633.48,1017.92
730376.03,300633.15,1018.02
730378.19,300632.80,1018.25
730380.41,300632.44,1017.95
730382.70,300632.11,1017.98
730384.96,300631.75,1017.92
730387.21,300631.40,1017.92
730389.46,300631.04,1017.95
730391.72,300630.68,1017.82
730393.97,300630.35,1018.08
730396.23,300629.99,1017.85
730398.52,300629.63,1017.92
730400.71,300629.31,1018.05
730403.02,300628.92,1017.79
730405.21,300628.59,1017.88
730407.40,300628.24,1017.85
730409.66,300627.91,1017.95
730412.01,300627.52,1017.59
730414.17,300627.19,1017.88
730416.49,300626.83,1017.79
730418.71,300626.48,1017.82
730420.90,300626.15,1018.21
730423.12,300625.79,1018.15
730425.34,300625.44,1017.95
730427.66,300625.08,1018.11
730429.92,300624.75,1018.02
730432.27,300624.36,1017.46
730434.49,300624.00,1017.62
730436.68,300623.68,1017.82
730438.97,300623.32,1017.85
730441.22,300622.96,1017.82
730443.54,300622.60,1017.69
730445.73,300622.27,1017.88
730447.92,300621.92,1017.79
730450.18,300621.56,1017.95
730452.43,300621.23,1017.88
730356.83,300630.70,1017.95
730359.05,300630.35,1017.98
730361.31,300630.02,1017.92
730363.56,300629.66,1017.95
730365.82,300629.30,1017.88
730368.07,300628.95,1017.92
730370.33,300628.62,1018.02
730372.55,300628.26,1018.05
730374.84,300627.90,1018.05
730376.99,300627.58,1018.08
730379.25,300627.22,1018.05
730381.47,300626.86,1018.08
730383.72,300626.50,1018.08
730386.01,300626.15,1017.95
730388.20,300625.82,1018.15
730390.46,300625.46,1018.18
730392.71,300625.14,1018.15
730395.00,300624.74,1017.95
730397.25,300624.39,1017.85
730399.44,300624.06,1017.85
730401.79,300623.67,1017.75
730404.02,300623.34,1017.92
730406.14,300623.02,1018.28
730408.43,300622.66,1018.18
730410.78,300622.27,1017.72
730413.07,300621.91,1017.72
730415.32,300621.55,1017.65
730417.54,300621.23,1017.72
730419.83,300620.87,1017.75
730422.02,300620.54,1017.98
730424.31,300620.18,1017.98
730426.60,300619.82,1017.79
730428.85,300619.46,1017.79
730431.11,300619.11,1017.52
730433.30,300618.78,1017.85
730435.55,300618.42,1018.11
730437.84,300618.06,1017.92
730440.03,300617.71,1017.85
730442.35,300617.35,1017.69
730444.57,300616.99,1017.82
730446.86,300616.66,1017.95
730449.17,300616.27,1017.56
730451.40,300615.94,1017.62
730453.55,300615.62,1017.98
730357.80,300625.29,1018.05
730360.05,300624.94,1018.15
730362.31,300624.58,1018.05
730364.50,300624.25,1017.95
730366.72,300623.90,1017.92
730369.00,300623.54,1018.05
730371.26,300623.21,1018.15
730373.48,300622.85,1018.08
730375.70,300622.50,1017.95
730378.02,300622.14,1017.85
730380.24,300621.78,1017.98
730382.47,300621.45,1018.08
730384.75,300621.09,1017.95
730387.04,300620.73,1017.85
730389.23,300620.38,1017.98
730391.45,300620.02,1017.95
730393.74,300619.69,1017.98
730395.93,300619.34,1018.05
730398.12,300619.01,1018.15
730400.37,300618.65,1018.18
730402.73,300618.26,1017.82
730405.01,300617.90,1017.95
730407.27,300617.57,1017.92
730409.46,300617.22,1017.82
730411.71,300616.86,1017.79
730414.03,300616.50,1017.72
730416.32,300616.14,1017.75
730418.57,300615.78,1017.79
730420.70,300615.46,1017.92
730423.02,300615.10,1017.65
730425.24,300614.74,1017.65
730427.53,300614.38,1017.72
730429.81,300614.02,1017.88
730432.07,300613.70,1017.85
730434.32,300613.34,1017.75
730436.55,300612.98,1017.75
730438.83,300612.62,1017.88
730441.02,300612.30,1018.18
730443.28,300611.94,1018.02
730445.50,300611.61,1018.41
730447.79,300611.22,1018.15
730450.11,300610.86,1017.79
730452.39,300610.50,1017.65
730356.93,300620.23,1017.88
730359.16,300619.91,1018.31
730361.44,300619.55,1018.02
730363.73,300619.19,1017.88
730365.92,300618.86,1018.08
730368.17,300618.51,1018.11
730370.40,300618.15,1018.31
730372.75,300617.79,1017.88
730375.00,300617.43,1017.98
730377.23,300617.07,1017.95
730379.45,300616.71,1018.02
730381.70,300616.39,1017.95
730383.79,300616.07,1018.21
730386.18,300615.67,1018.11
730388.43,300615.35,1018.11
730390.59,300614.99,1018.18
730392.91,300614.63,1018.05
730395.13,300614.27,1018.05
730399.74,300613.55,1017.79
730401.90,300613.23,1018.15
730404.15,300612.87,1018.34
730408.69,300612.15,1017.85
730410.91,300611.79,1017.72
730413.17,300611.44,1017.72
730415.42,300611.08,1017.88
730417.65,300610.75,1017.88
730419.96,300610.36,1017.72
730422.22,300610.03,1017.75
730424.47,300609.68,1017.62
730426.73,300609.32,1017.88
730428.98,300608.96,1017.82
730431.21,300608.63,1017.95
730433.53,300608.27,1017.75
730435.75,300607.92,1017.79
730438.03,300607.56,1017.88
730440.22,300607.23,1018.08
730442.54,300606.87,1018.02
730444.70,300606.52,1018.18
730446.86,300606.19,1018.28
730449.28,300605.80,1017.92
730451.53,300605.44,1017.92
730453.75,300605.11,1017.98
730358.03,300614.88,1018.18
730360.19,300614.56,1018.54
730362.47,300614.20,1018.47
730364.76,300613.84,1018.11
730367.05,300613.48,1018.05
730369.27,300613.13,1017.98
730371.53,300612.77,1017.88
730373.81,300612.41,1018.08
730376.04,300612.08,1018.25
730378.26,300611.73,1018.34
730380.54,300611.37,1018.02
730382.70,300611.01,1018.02
730385.02,300610.65,1017.88
730387.24,300610.29,1017.88
730389.50,300609.93,1017.98
730394.04,300609.22,1017.69
730396.29,300608.89,1017.85
730398.48,300608.53,1018.11
730400.80,300608.17,1018.02
730402.93,300607.85,1018.34
730405.08,300607.53,1018.31
730407.44,300607.13,1018.05
730409.69,300606.78,1017.98
730412.01,300606.41,1017.92
730414.26,300606.06,1017.95
730416.45,300605.73,1018.21
730418.81,300605.34,1017.79
730420.96,300605.02,1017.88
730423.22,300604.66,1017.75
730425.51,300604.30,1017.95
730427.76,300603.94,1017.82
730430.05,300603.58,1017.92
730432.30,300603.25,1018.02
730434.56,300602.90,1017.92
730436.75,300602.54,1017.92
730439.03,300602.18,1017.85
730441.32,300601.82,1017.85
730443.54,300601.46,1017.92
730445.86,300601.10,1017.88
730448.08,300600.78,1017.98
730450.27,300600.42,1018.18
730357.13,300609.59,1018.05
730359.38,300609.27,1018.47
730361.70,300608.87,1018.11
730363.89,300608.55,1018.05
730366.15,300608.19,1018.05
730368.40,300607.83,1018.05
730370.69,300607.47,1017.98
730372.88,300607.12,1018.11
730375.10,300606.79,1018.21
730377.32,300606.43,1018.21
730379.54,300606.08,1018.25
730381.96,300605.68,1017.95
730384.21,300605.32,1017.85
730386.44,300605.00,1017.92
730388.72,300604.64,1017.88
730390.98,300604.28,1017.79
730393.17,300603.92,1017.88
730395.36,300603.60,1018.02
730397.61,300603.24,1017.95
730399.87,300602.88,1018.05
730402.09,300602.56,1018.21
730404.41,300602.16,1018.02
730406.66,300601.84,1017.98
730408.85,300601.48,1017.92
730357.60,300604.33,1017.95
730359.79,300604.00,1018.21
730362.01,300603.65,1018.21
730364.27,300603.29,1018.25
730366.56,300602.93,1018.31
730368.81,300602.57,1018.18
730453.67,300598.65,1017.79
730451.35,300599.01,1018.02
730446.68,300599.73,1018.02
730444.55,300600.06,1017.82
730452.89,300593.06,1017.95
730450.60,300593.42,1018.02
730448.25,300593.78,1018.31
730445.90,300594.18,1018.21
730443.74,300594.47,1017.85
730441.45,300594.83,1017.75
730439.20,300595.18,1017.82
730436.98,300595.54,1017.75
730434.62,300595.90,1017.98
730432.30,300596.30,1018.44
730430.02,300596.66,1018.38
730427.83,300596.98,1018.15
730425.51,300597.34,1018.25
730423.19,300597.70,1018.02
730421.00,300598.02,1017.85
730418.74,300598.35,1017.75
730416.46,300598.74,1017.98
730414.14,300599.10,1018.25
730411.82,300599.46,1018.08
730409.59,300599.79,1017.88
730407.34,300600.15,1017.92
730405.05,300600.51,1017.92
730402.70,300600.90,1018.18
730400.44,300601.26,1018.15
730398.29,300601.55,1017.75
730453.14,300587.80,1018.15
730450.95,300588.13,1017.79
730448.63,300588.49,1017.88
730446.31,300588.85,1017.92
730443.99,300589.21,1017.98
730441.70,300589.60,1018.11
730439.48,300589.92,1017.82
730437.22,300590.25,1017.79
730434.97,300590.61,1017.98
730432.58,300591.00,1018.21
730430.26,300591.36,1018.47
730427.91,300591.76,1018.67
730425.62,300592.12,1018.47
730423.43,300592.44,1018.21
730421.18,300592.77,1018.11
730418.99,300593.12,1017.98
730416.73,300593.45,1017.85
730414.41,300593.84,1018.02
730412.19,300594.17,1017.98
730409.87,300594.53,1017.75
730407.65,300594.89,1017.82
730405.30,300595.25,1017.98
730403.04,300595.61,1017.75
730400.79,300595.96,1017.95
730398.47,300596.32,1018.02
730396.25,300596.68,1017.98
730393.93,300597.04,1017.92
730391.57,300597.40,1018.05
730389.45,300597.73,1017.82
730387.16,300598.05,1017.92
730384.81,300598.45,1018.15
730382.49,300598.84,1018.38
730380.20,300599.20,1018.47
730378.08,300599.49,1017.98
730375.79,300599.85,1017.98
730373.60,300600.20,1017.98
730371.22,300600.57,1018.05
730368.90,300600.93,1018.11
730366.71,300601.28,1018.34
730364.48,300601.61,1018.18
730362.20,300601.97,1018.18
730359.94,300602.33,1018.15
730357.69,300602.69,1017.95
730453.43,300583.10,1017.85
730451.14,300583.46,1017.92
730448.86,300583.82,1018.08
730446.50,300584.21,1018.38
730444.18,300584.57,1018.57
730441.86,300584.94,1018.31
730439.67,300585.26,1018.15
730437.42,300585.62,1017.95
730435.16,300585.94,1017.85
730432.91,300586.30,1017.98
730430.59,300586.66,1017.98
730428.27,300587.06,1018.11
730426.02,300587.38,1017.88
730423.76,300587.74,1017.85
730416.87,300588.82,1018.08
730414.58,300589.18,1017.88
730412.32,300589.54,1017.85
730410.07,300589.90,1017.95
730407.68,300590.26,1018.34
730405.50,300590.61,1018.11
730403.14,300590.98,1018.11
730400.79,300591.34,1018.31
730398.73,300591.66,1017.92
730396.44,300592.02,1017.95
730394.12,300592.38,1018.05
730391.84,300592.74,1018.05
730389.61,300593.06,1017.85
730387.30,300593.45,1018.28
730385.07,300593.78,1017.98
730382.82,300594.14,1017.92
730380.40,300594.53,1018.31
730378.24,300594.86,1018.02
730376.09,300595.18,1018.02
730373.73,300595.57,1018.28
730371.58,300595.90,1017.98
730369.29,300596.26,1018.02
730367.04,300596.61,1018.18
730364.75,300596.97,1018.18
730362.43,300597.33,1018.28
730360.24,300597.66,1018.31
730357.95,300598.02,1018.08
730453.37,300577.29,1018.05
730451.08,300577.65,1017.92
730448.86,300578.01,1017.92
730446.57,300578.37,1017.98
730444.25,300578.73,1017.88
730441.90,300579.09,1018.15
730439.61,300579.45,1018.18
730437.42,300579.78,1017.85
730435.13,300580.14,1017.82
730432.88,300580.49,1017.95
730430.59,300580.85,1017.88
730428.21,300581.22,1017.88
730425.98,300581.57,1017.92
730423.63,300581.97,1018.15
730421.44,300582.29,1017.72
730419.19,300582.65,1017.82
730416.87,300583.01,1018.02
730414.58,300583.37,1018.05
730412.26,300583.73,1017.98
730410.01,300584.09,1017.98
730407.75,300584.45,1018.02
730405.46,300584.77,1018.05
730403.18,300585.17,1018.31
730400.89,300585.53,1018.34
730398.60,300585.85,1018.02
730396.31,300586.21,1018.05
730394.09,300586.57,1018.08
730391.97,300586.89,1017.95
730389.65,300587.25,1018.05
730387.33,300587.64,1018.08
730384.98,300588.01,1018.38
730382.72,300588.36,1018.18
730380.50,300588.69,1018.25
730378.28,300589.05,1017.95
730376.02,300589.41,1018.05
730373.80,300589.73,1018.08
730371.51,300590.09,1018.15
730369.23,300590.45,1017.98
730366.97,300590.81,1017.95
730364.78,300591.16,1018.05
730362.53,300591.49,1018.11
730360.14,300591.88,1018.34
730357.92,300592.21,1017.98
730451.89,300572.58,1018.11
730449.60,300572.94,1018.08
730447.31,300573.30,1017.98
730444.96,300573.66,1017.92
730442.71,300574.02,1017.92
730440.39,300574.38,1018.34
730438.10,300574.74,1018.21
730435.88,300575.09,1017.88
730431.24,300575.85,1018.54
730429.02,300576.17,1018.11
730426.73,300576.50,1017.79
730424.47,300576.86,1017.95
730422.12,300577.25,1018.25
730419.90,300577.58,1018.15
730417.64,300577.93,1017.98
730415.29,300578.30,1017.88
730413.04,300578.65,1017.95
730410.75,300579.01,1018.02
730408.56,300579.37,1018.02
730406.34,300579.69,1018.02
730403.89,300580.09,1018.41
730401.63,300580.45,1018.51
730399.41,300580.81,1018.18
730397.22,300581.13,1017.95
730394.97,300581.49,1017.98
730392.62,300581.85,1018.02
730390.33,300582.21,1018.11
730388.01,300582.57,1018.18
730385.69,300582.96,1018.54
730383.53,300583.29,1018.21
730381.24,300583.65,1018.21
730379.05,300583.97,1018.08
730376.77,300584.33,1018.18
730374.45,300584.69,1018.31
730372.26,300585.05,1018.28
730369.91,300585.44,1018.51
730367.75,300585.73,1018.11
730365.49,300586.09,1017.95
730363.21,300586.45,1018.25
730360.99,300586.81,1018.28
730358.73,300587.17,1018.05
730356.48,300587.52,1018.31
730451.95,300567.62,1018.25
730449.73,300567.98,1018.21
730447.37,300568.34,1018.18
730445.05,300568.70,1018.25
730442.83,300569.06,1018.02
730440.51,300569.42,1018.15
730438.29,300569.74,1018.11
730436.00,300570.10,1017.92
730433.75,300570.46,1017.95
730431.49,300570.82,1018.05
730429.14,300571.21,1018.44
730426.95,300571.54,1018.21
730424.63,300571.90,1018.05
730422.38,300572.26,1018.08
730420.09,300572.61,1018.21
730417.70,300573.01,1018.54
730415.55,300573.33,1018.25
730413.32,300573.66,1017.95
730411.07,300574.02,1017.95
730406.46,300574.74,1018.28
730404.27,300575.09,1018.11
730401.86,300575.49,1018.51
730399.50,300575.85,1018.61
730397.35,300576.17,1018.02
730395.09,300576.50,1017.92
730392.84,300576.86,1018.08
730390.55,300577.22,1018.08
730388.29,300577.57,1018.25
730386.01,300577.93,1018.05
730381.47,300578.65,1018.11
730379.18,300579.01,1018.15
730376.96,300579.37,1018.05
730374.64,300579.73,1018.28
730372.38,300580.09,1018.34
730370.03,300580.48,1018.93
730367.81,300580.81,1018.70
730365.65,300581.13,1018.28
730363.30,300581.49,1018.31
730361.08,300581.85,1018.05
730358.89,300582.17,1018.08
730356.53,300582.57,1018.31
730452.63,300600.06,1017.88
730411.11,300601.12,1018.02
730413.33,300600.80,1018.28
730415.58,300600.44,1018.21
730417.90,300600.05,1017.92
730420.16,300599.69,1017.82
730422.41,300599.36,1017.85
730424.57,300599.04,1018.15
730426.86,300598.65,1018.11
730429.11,300598.29,1018.08
730431.33,300597.96,1018.18
730433.65,300597.57,1018.05
730435.87,300597.21,1017.82
730438.13,300596.89,1017.75
730440.38,300596.53,1017.85
730442.64,300596.17,1017.79
730444.89,300595.81,1017.95
730447.02,300595.52,1018.44
730449.34,300595.13,1018.28
730451.69,300594.77,1017.98
730453.94,300594.41,1017.92
730371.13,300602.21,1018.02
730373.35,300601.85,1017.98
730375.64,300601.49,1017.95
730377.89,300601.13,1018.08
730380.08,300600.81,1018.28
730382.34,300600.45,1018.38
730384.59,300600.09,1018.18
730386.85,300599.74,1017.95
730389.10,300599.38,1017.79
730391.32,300599.02,1017.88
730393.58,300598.66,1017.95
730395.80,300598.34,1017.98
730398.09,300597.98,1017.98
730400.31,300597.62,1018.08
730402.53,300597.29,1018.15
730404.88,300596.90,1017.92
730407.04,300596.54,1017.95
730409.30,300596.22,1017.95
730411.55,300595.86,1017.85
730413.74,300595.50,1018.15
730416.09,300595.14,1017.95
730418.35,300594.78,1017.72
730420.57,300594.43,1018.05
730422.86,300594.07,1018.08
730424.98,300593.78,1018.44
730427.24,300593.42,1018.57
730429.46,300593.06,1018.64
730431.78,300592.70,1018.47
730434.10,300592.34,1018.15
730436.42,300591.95,1017.82
730438.64,300591.59,1017.82
730440.86,300591.23,1017.75
730443.11,300590.91,1017.95
730445.40,300590.55,1017.88
730447.62,300590.19,1017.98
730449.91,300589.83,1018.02
730452.17,300589.47,1017.85
730356.51,300599.44,1018.05
730358.70,300599.08,1018.08
730360.83,300598.79,1018.31
730363.11,300598.40,1018.25
730365.37,300598.07,1018.21
730367.62,300597.71,1018.18
730369.91,300597.32,1018.05
730372.17,300596.96,1017.98
730374.39,300596.64,1018.25
730376.68,300596.28,1018.05
730378.96,300595.92,1018.02
730381.12,300595.60,1018.41
730383.44,300595.20,1017.95
730385.73,300594.84,1017.92
730387.92,300594.52,1018.18
730390.20,300594.16,1017.92
730392.39,300593.80,1018.02
730394.61,300593.45,1018.05
730396.97,300593.09,1017.98
730399.22,300592.73,1017.92
730401.38,300592.40,1018.25
730403.70,300592.04,1017.95
730405.89,300591.69,1018.11
730408.11,300591.33,1018.18
730410.33,300590.97,1017.92
730412.62,300590.61,1017.85
730414.94,300590.25,1017.88
730417.16,300589.93,1017.98
730423.92,300588.85,1017.95
730426.18,300588.49,1017.98
730428.34,300588.17,1018.41
730430.69,300587.81,1018.15
730432.88,300587.45,1018.02
730435.13,300587.09,1017.92
730437.42,300586.73,1017.82
730439.67,300586.37,1018.02
730441.96,300586.05,1018.31
730444.15,300585.69,1018.51
730446.40,300585.33,1018.34
730448.72,300584.97,1018.05
730451.01,300584.58,1017.88
730453.27,300584.25,1017.92
730358.06,300593.65,1017.95
730360.25,300593.33,1018.31
730362.54,300592.97,1018.25
730364.76,300592.61,1018.18
730367.08,300592.25,1017.92
730369.30,300591.89,1017.98
730371.55,300591.53,1018.05
730373.81,300591.21,1018.11
730376.06,300590.82,1017.98
730378.35,300590.46,1017.95
730380.51,300590.13,1018.15
730382.66,300589.81,1018.41
730384.98,300589.45,1018.15
730387.24,300589.06,1017.98
730389.52,300588.70,1017.98
730391.75,300588.37,1017.95
730394.00,300588.02,1018.08
730396.26,300587.66,1018.05
730398.48,300587.30,1017.95
730400.60,300586.98,1018.38
730402.79,300586.65,1018.41
730405.21,300586.26,1018.05
730407.46,300585.90,1018.05
730409.69,300585.54,1018.02
730412.01,300585.18,1017.95
730414.20,300584.86,1018.11
730416.55,300584.46,1017.88
730418.80,300584.10,1017.95
730421.02,300583.75,1017.88
730423.25,300583.39,1017.95
730425.40,300583.07,1018.05
730427.72,300582.71,1017.85
730429.94,300582.35,1017.92
730432.20,300581.99,1017.88
730434.52,300581.63,1017.82
730436.77,300581.27,1017.79
730439.00,300580.95,1018.08
730441.22,300580.59,1018.21
730443.54,300580.20,1017.95
730445.79,300579.87,1018.08
730448.01,300579.51,1018.21
730450.40,300579.12,1017.82
730452.62,300578.79,1017.92
730357.80,300588.93,1018.15
730360.08,300588.57,1018.15
730362.27,300588.22,1018.25
730364.56,300587.86,1018.15
730366.75,300587.53,1018.15
730368.94,300587.18,1018.11
730371.19,300586.82,1018.41
730373.48,300586.46,1018.21
730375.70,300586.10,1018.25
730377.96,300585.77,1018.21
730380.31,300585.38,1018.08
730382.50,300585.06,1018.47
730384.72,300584.70,1018.31
730386.97,300584.34,1018.34
730389.26,300583.98,1018.15
730391.55,300583.62,1017.98
730393.80,300583.26,1018.05
730396.02,300582.90,1017.98
730398.35,300582.54,1018.02
730400.57,300582.19,1018.18
730402.69,300581.86,1018.41
730404.95,300581.51,1018.25
730407.23,300581.15,1017.98
730409.52,300580.75,1017.95
730411.71,300580.43,1018.02
730413.90,300580.07,1017.95
730416.25,300579.71,1017.92
730418.47,300579.35,1017.98
730420.66,300579.03,1018.08
730422.92,300578.67,1018.25
730425.24,300578.31,1017.98
730427.52,300577.95,1017.92
730429.71,300577.60,1018.02
730431.90,300577.27,1018.51
730434.22,300576.88,1018.28
730436.54,300576.52,1017.85
730438.73,300576.19,1018.25
730440.92,300575.87,1018.38
730443.34,300575.44,1017.88
730445.63,300575.08,1017.88
730447.81,300574.76,1017.95
730450.07,300574.40,1018.08
730452.29,300574.04,1018.15
730356.51,300584.08,1018.31
730358.73,300583.72,1018.11
730360.89,300583.36,1018.08
730363.18,300583.00,1018.15
730365.37,300582.68,1018.31
730367.62,300582.32,1018.44
730369.84,300582.00,1018.77
730372.06,300581.61,1018.38
730374.29,300581.28,1018.34
730376.57,300580.89,1018.11
730378.86,300580.53,1018.08
730381.12,300580.20,1018.11
730383.30,300579.85,1018.31
730385.62,300579.49,1018.08
730387.88,300579.13,1018.02
730390.10,300578.77,1018.38
730392.39,300578.41,1018.05
730394.64,300578.05,1017.98
730396.83,300577.70,1018.02
730399.02,300577.37,1018.38
730401.28,300577.05,1018.70
730403.56,300576.65,1018.31
730405.78,300576.30,1018.11
730408.01,300575.97,1018.38
730410.33,300575.58,1017.98
730412.68,300575.22,1018.02
730414.97,300574.86,1017.98
730417.09,300574.54,1018.28
730419.31,300574.18,1018.47
730421.66,300573.78,1018.02
730423.95,300573.43,1018.02
730426.21,300573.07,1018.02
730428.36,300572.74,1018.34
730430.68,300572.38,1018.31
730432.94,300572.02,1018.08
730435.26,300571.66,1017.92
730437.51,300571.31,1018.05
730439.70,300570.98,1018.18
730441.95,300570.59,1018.02
730444.14,300570.27,1018.08
730446.40,300569.91,1018.21
730448.65,300569.55,1018.18
730450.91,300569.19,1018.18
730453.16,300568.87,1018.28
730452.32,300562.10,1018.08
730450.00,300562.46,1018.08
730447.74,300562.81,1018.25
730445.42,300563.17,1018.21
730443.23,300563.50,1018.02
730440.95,300563.86,1017.98
730438.69,300564.22,1018.08
730436.47,300564.57,1017.95
730434.18,300564.93,1017.88
730431.90,300565.29,1018.05
730429.58,300565.65,1018.21
730427.35,300566.01,1018.08
730425.10,300566.34,1017.98
730422.75,300566.73,1018.08
730420.43,300567.09,1018.28
730418.04,300567.49,1018.74
730415.72,300567.88,1019.00
730413.50,300568.24,1018.87
730411.38,300568.53,1018.18
730409.22,300568.85,1017.85
730406.77,300569.25,1018.38
730404.45,300569.61,1018.38
730402.29,300569.93,1018.08
730400.00,300570.29,1018.11
730397.75,300570.65,1018.21
730395.43,300571.04,1018.44
730393.21,300571.37,1017.92
730390.85,300571.73,1018.11
730388.60,300572.09,1018.08
730386.38,300572.41,1018.08
730384.09,300572.80,1018.08
730381.77,300573.16,1018.34
730379.61,300573.49,1017.95
730377.26,300573.85,1018.02
730372.75,300574.56,1018.34
730370.47,300574.92,1018.31
730368.18,300575.28,1018.47
730366.02,300575.61,1018.21
730363.77,300575.96,1018.08
730361.41,300576.36,1018.25
730359.16,300576.68,1018.18
730356.94,300577.04,1018.21
730452.86,300556.76,1018.34
730450.54,300557.12,1018.28
730448.28,300557.48,1018.18
730446.03,300557.84,1018.25
730443.71,300558.20,1018.38
730441.52,300558.53,1018.08
730439.26,300558.88,1017.95
730437.01,300559.24,1017.92
730434.79,300559.57,1017.92
730432.50,300559.93,1017.98
730430.21,300560.32,1018.08
730425.67,300561.00,1018.08
730423.38,300561.36,1018.02
730421.03,300561.76,1018.15
730418.74,300562.12,1018.38
730416.42,300562.48,1018.47
730414.23,300562.80,1018.15
730411.98,300563.16,1018.18
730409.73,300563.52,1018.05
730407.47,300563.88,1018.15
730402.86,300564.60,1018.38
730400.64,300564.92,1017.95
730398.22,300565.32,1018.41
730395.94,300565.71,1018.80
730393.71,300566.03,1018.47
730391.52,300566.36,1018.15
730389.21,300566.75,1018.25
730386.89,300567.11,1018.21
730384.60,300567.47,1018.38
730382.34,300567.83,1018.28
730380.15,300568.15,1017.95
730377.87,300568.51,1018.34
730375.61,300568.87,1018.11
730373.36,300569.23,1018.21
730371.10,300569.56,1018.11
730368.82,300569.95,1018.21
730366.59,300570.27,1018.21
730364.27,300570.67,1018.28
730361.95,300571.03,1018.31
730359.73,300571.35,1018.08
730357.44,300571.71,1018.31
730452.99,300552.07,1018.44
730450.70,300552.43,1018.47
730448.38,300552.79,1018.28
730446.09,300553.15,1018.28
730443.71,300553.54,1018.77
730441.52,300553.87,1018.38
730439.33,300554.19,1018.11
730437.07,300554.55,1017.98
730434.82,300554.91,1017.95
730432.53,300555.27,1018.21
730430.18,300555.63,1018.15
730427.99,300555.98,1018.08
730425.74,300556.31,1017.98
730423.32,300556.71,1018.21
730421.06,300557.06,1018.41
730418.81,300557.42,1018.25
730416.49,300557.82,1018.67
730414.27,300558.14,1018.34
730412.08,300558.46,1018.11
730409.86,300558.82,1017.98
730407.54,300559.18,1018.08
730405.31,300559.54,1018.15
730402.99,300559.90,1018.21
730400.77,300560.22,1018.11
730398.49,300560.62,1018.44
730396.04,300561.01,1018.87
730393.81,300561.34,1018.44
730391.62,300561.66,1018.08
730389.37,300562.02,1018.21
730387.08,300562.41,1018.28
730384.83,300562.74,1018.25
730382.51,300563.13,1018.34
730380.19,300563.49,1018.21
730377.93,300563.82,1018.15
730375.71,300564.18,1018.18
730373.46,300564.53,1018.11
730371.20,300564.89,1018.25
730368.95,300565.25,1018.25
730366.69,300565.61,1018.28
730364.40,300565.94,1018.28
730362.12,300566.33,1018.28
730359.86,300566.69,1018.67
730357.61,300567.01,1018.28
730453.69,300546.67,1018.41
730451.40,300547.02,1018.44
730449.15,300547.38,1018.44
730446.86,300547.74,1018.38
730444.61,300548.10,1018.34
730442.42,300548.42,1018.21
730440.13,300548.78,1018.21
730437.81,300549.14,1018.18
730435.56,300549.50,1018.11
730433.37,300549.83,1017.95
730431.05,300550.22,1018.44
730428.69,300550.61,1018.51
730426.41,300550.97,1018.47
730424.12,300551.30,1018.41
730421.83,300551.69,1018.54
730419.64,300552.02,1018.31
730417.36,300552.38,1018.21
730415.17,300552.70,1018.08
730412.85,300553.09,1018.25
730410.49,300553.45,1018.38
730408.27,300553.78,1018.08
730406.02,300554.14,1017.95
730403.76,300554.50,1018.02
730401.47,300554.86,1017.92
730399.12,300555.25,1018.44
730392.42,300556.29,1018.25
730390.10,300556.65,1018.18
730387.85,300557.01,1018.38
730385.60,300557.37,1018.25
730383.28,300557.73,1018.25
730381.05,300558.05,1018.18
730378.73,300558.45,1018.38
730376.48,300558.81,1018.38
730374.26,300559.13,1018.21
730371.90,300559.52,1018.38
730369.68,300559.85,1018.38
730367.36,300560.24,1018.57
730365.01,300560.60,1018.80
730362.82,300560.96,1018.67
730360.57,300561.32,1018.57
730358.34,300561.64,1018.38
730356.09,300562.00,1018.41
730453.03,300541.70,1018.51
730450.77,300542.02,1018.28
730448.48,300542.38,1018.25
730446.10,300542.78,1018.47
730443.84,300543.13,1018.38
730441.62,300543.46,1018.34
730439.27,300543.85,1018.61
730437.08,300544.21,1018.47
730434.83,300544.54,1018.21
730432.51,300544.93,1018.47
730430.22,300545.29,1018.64
730427.96,300545.65,1018.54
730425.74,300545.97,1018.25
730423.42,300546.33,1018.11
730421.17,300546.69,1018.08
730418.91,300547.02,1018.11
730416.69,300547.37,1018.21
730414.47,300547.73,1018.18
730412.15,300548.09,1018.05
730409.89,300548.45,1017.92
730407.51,300548.84,1018.38
730405.29,300549.17,1018.25
730403.00,300549.53,1018.25
730400.74,300549.89,1018.25
730398.52,300550.25,1018.31
730396.33,300550.57,1018.21
730393.95,300550.96,1018.34
730391.63,300551.32,1018.38
730389.37,300551.68,1018.31
730387.09,300552.04,1018.47
730384.77,300552.40,1018.64
730382.48,300552.76,1018.47
730380.23,300553.12,1018.44
730377.94,300553.48,1018.47
730375.72,300553.81,1018.34
730373.53,300554.16,1018.25
730371.21,300554.52,1018.28
730369.02,300554.88,1018.21
730366.66,300555.24,1018.31
730364.34,300555.60,1018.41
730362.09,300555.96,1018.41
730359.84,300556.32,1018.41
730357.58,300556.68,1018.47
730453.41,300536.66,1018.67
730451.19,300536.99,1018.64
730448.90,300537.35,1018.54
730446.71,300537.67,1018.38
730444.29,300538.07,1018.57
730442.01,300538.43,1018.38
730439.75,300538.79,1018.47
730435.24,300539.50,1018.47
730433.02,300539.83,1018.28
730430.70,300540.22,1018.57
730428.45,300540.58,1018.64
730426.16,300540.94,1018.61
730423.97,300541.26,1018.34
730421.62,300541.62,1018.28
730419.39,300541.98,1018.18
730417.20,300542.30,1018.21
730414.95,300542.66,1018.05
730412.66,300543.02,1018.05
730410.34,300543.38,1018.02
730408.06,300543.74,1018.15
730405.77,300544.13,1018.41
730403.48,300544.49,1018.34
730401.26,300544.82,1018.41
730398.91,300545.18,1018.31
730396.65,300545.54,1018.18
730394.40,300545.90,1018.25
730392.08,300546.26,1018.28
730389.86,300546.62,1018.41
730387.60,300546.97,1018.31
730385.18,300547.37,1018.70
730382.93,300547.73,1018.84
730380.81,300548.05,1018.47
730378.58,300548.38,1018.47
730376.26,300548.77,1018.77
730374.01,300549.13,1018.51
730371.72,300549.49,1018.74
730367.21,300550.17,1018.31
730364.89,300550.53,1018.38
730362.64,300550.89,1018.44
730360.42,300551.25,1018.38
730358.13,300551.61,1018.44
730453.79,300531.37,1018.51
730451.43,300531.73,1018.51
730449.11,300532.12,1018.74
730446.79,300532.48,1018.87
730444.57,300532.84,1018.67
730442.35,300533.17,1018.44
730440.10,300533.52,1018.28
730437.87,300533.85,1018.18
730435.52,300534.24,1018.47
730433.33,300534.60,1018.41
730431.08,300534.93,1018.15
730428.79,300535.29,1018.31
730426.50,300535.68,1018.64
730424.28,300536.00,1018.28
730422.06,300536.36,1018.18
730419.67,300536.75,1018.70
730417.52,300537.08,1018.38
730415.29,300537.40,1018.11
730412.97,300537.76,1018.11
730410.65,300538.12,1018.15
730408.37,300538.48,1018.15
730406.15,300538.84,1018.11
730403.89,300539.20,1018.21
730401.51,300539.59,1018.61
730397.00,300540.28,1018.28
730394.78,300540.64,1018.02
730392.46,300541.00,1018.44
730390.07,300541.39,1018.80
730387.82,300541.75,1018.90
730385.53,300542.11,1018.93
730383.34,300542.47,1018.57
730381.05,300542.83,1018.77
730378.77,300543.18,1018.70
730376.54,300543.54,1018.77
730372.07,300544.23,1018.61
730452.02,300526.73,1018.87
730449.76,300527.08,1018.80
730447.60,300527.41,1018.51
730445.22,300527.77,1018.74
730443.00,300528.13,1018.64
730440.71,300528.49,1018.67
730438.49,300528.84,1018.51
730436.30,300529.17,1018.25
730433.91,300529.56,1018.70
730431.69,300529.89,1018.64
730429.44,300530.25,1018.11
730427.05,300530.61,1018.44
730424.80,300530.97,1018.51
730422.57,300531.32,1018.28
730420.35,300531.68,1018.34
730418.06,300532.01,1018.25
730415.81,300532.37,1018.38
730413.56,300532.73,1018.15
730411.17,300533.09,1018.21
730408.95,300533.45,1018.18
730406.66,300533.80,1018.11
730404.41,300534.16,1018.08
730402.19,300534.52,1018.08
730397.61,300535.24,1018.41
730395.39,300535.60,1018.11
730393.13,300535.92,1018.15
730390.81,300536.32,1018.38
730388.53,300536.68,1018.47
730386.27,300537.03,1018.64
730383.95,300537.39,1018.44
730381.70,300537.75,1018.41
730379.44,300538.11,1018.41
730377.19,300538.44,1018.25
730374.97,300538.80,1018.41
730372.68,300539.15,1018.47
730370.39,300539.51,1018.64
730368.20,300539.87,1018.41
730365.88,300540.23,1018.31
730363.63,300540.59,1018.41
730361.37,300540.95,1018.41
730359.02,300541.31,1018.51
730356.77,300541.67,1018.64
730452.82,300521.48,1018.54
730450.47,300521.85,1018.44
730448.15,300522.21,1018.47
730445.86,300522.57,1018.64
730443.67,300522.89,1018.51
730441.45,300523.25,1018.44
730439.10,300523.61,1018.51
730436.84,300523.97,1018.47
730434.55,300524.33,1018.61
730432.27,300524.69,1018.67
730430.05,300525.04,1018.54
730427.66,300525.44,1018.61
730425.41,300525.76,1018.28
730423.09,300526.16,1018.64
730420.77,300526.52,1018.77
730418.54,300526.88,1018.77
730416.35,300527.20,1018.47
730414.13,300527.52,1018.21
730411.88,300527.88,1018.41
730409.56,300528.28,1018.47
730407.34,300528.60,1018.47
730405.08,300528.96,1018.25
730402.76,300529.32,1018.21
730400.51,300529.68,1018.15
730398.19,300530.04,1018.44
730395.97,300530.40,1018.31
730393.68,300530.76,1018.28
730391.42,300531.11,1018.28
730389.20,300531.47,1018.25
730386.91,300531.80,1018.25
730384.63,300532.19,1018.31
730382.27,300532.55,1018.41
730380.02,300532.91,1018.44
730377.90,300533.23,1018.21
730375.61,300533.59,1018.18
730373.32,300533.95,1018.31
730371.00,300534.31,1018.44
730368.75,300534.67,1018.47
730366.49,300535.03,1018.54
730364.17,300535.42,1018.77
730361.98,300535.75,1018.57
730359.76,300536.10,1018.41
730357.47,300536.46,1018.51
730453.37,300516.58,1018.54
730451.12,300516.94,1018.57
730448.83,300517.30,1018.57
730446.58,300517.66,1018.61
730444.35,300517.98,1018.57
730441.94,300518.38,1018.84
730439.65,300518.74,1018.70
730437.43,300519.09,1018.54
730435.17,300519.42,1018.44
730432.92,300519.81,1018.54
730430.60,300520.17,1018.57
730428.34,300520.50,1018.44
730425.99,300520.89,1018.41
730423.77,300521.25,1018.61
730421.58,300521.57,1018.67
730419.29,300521.93,1018.77
730416.97,300522.29,1018.87
730414.65,300522.68,1018.70
730412.40,300523.01,1018.57
730410.18,300523.37,1018.28
730407.76,300523.76,1018.54
730405.47,300524.12,1018.90
730403.25,300524.45,1018.57
730401.03,300524.81,1018.38
730398.81,300525.16,1018.38
730396.42,300525.53,1018.51
730394.20,300525.88,1018.47
730391.94,300526.24,1018.74
730389.72,300526.57,1018.44
730387.50,300526.92,1018.21
730385.15,300527.29,1018.21
730382.89,300527.64,1018.28
730380.54,300528.04,1018.70
730378.25,300528.40,1018.87
730376.03,300528.76,1018.87
730373.78,300529.11,1018.74
730371.59,300529.44,1018.57
730369.33,300529.80,1018.47
730367.01,300530.16,1018.87
730364.82,300530.51,1018.74
730362.50,300530.87,1018.57
730360.31,300531.20,1018.44
730358.03,300531.56,1018.38
730453.88,300511.38,1018.64
730451.46,300511.74,1018.77
730449.28,300512.10,1018.67
730446.99,300512.46,1018.64
730444.64,300512.85,1018.93
730442.38,300513.21,1019.00
730440.22,300513.50,1018.47
730438.00,300513.86,1018.44
730435.68,300514.25,1018.57
730433.36,300514.61,1018.74
730431.17,300514.94,1018.61
730428.85,300515.30,1018.47
730426.57,300515.66,1018.54
730424.28,300516.02,1018.44
730421.96,300516.41,1018.57
730419.77,300516.77,1018.74
730417.55,300517.09,1018.31
730415.26,300517.45,1018.25
730412.94,300517.81,1018.54
730410.72,300518.17,1018.34
730408.46,300518.49,1018.34
730406.11,300518.89,1018.77
730403.82,300519.25,1018.77
730401.54,300519.61,1018.51
730399.22,300519.97,1018.74
730397.00,300520.32,1018.70
730394.77,300520.68,1018.47
730392.52,300521.01,1018.54
730390.20,300521.40,1018.54
730387.88,300521.76,1018.51
730385.69,300522.09,1018.25
730383.44,300522.44,1018.25
730381.15,300522.80,1018.51
730378.83,300523.16,1018.57
730376.54,300523.56,1018.77
730374.22,300523.95,1019.33
730371.90,300524.31,1019.36
730369.65,300524.67,1019.29
730367.49,300524.96,1018.70
730365.20,300525.32,1018.57
730362.98,300525.67,1018.57
730360.69,300526.03,1018.61
730358.44,300526.39,1018.74
730356.18,300526.75,1018.57
730452.04,300506.44,1018.87
730449.75,300506.83,1018.93
730447.53,300507.16,1018.77
730445.18,300507.55,1019.00
730442.86,300507.91,1019.26
730440.80,300508.20,1018.44
730438.48,300508.56,1018.57
730436.26,300508.92,1018.54
730433.97,300509.28,1018.67
730431.65,300509.64,1018.54
730429.36,300510.00,1018.47
730427.01,300510.39,1018.67
730424.82,300510.75,1018.77
730422.57,300511.07,1018.57
730420.31,300511.43,1018.38
730418.09,300511.79,1018.38
730415.77,300512.15,1018.54
730413.51,300512.48,1018.28
730411.16,300512.87,1018.31
730408.87,300513.23,1018.47
730406.62,300513.59,1018.67
730404.33,300513.95,1018.57
730402.05,300514.31,1018.84
730399.82,300514.67,1018.64
730397.47,300515.03,1018.74
730395.35,300515.35,1018.18
730392.96,300515.74,1018.67
730390.71,300516.10,1018.80
730388.48,300516.43,1018.51
730386.30,300516.78,1018.28
730384.07,300517.11,1018.28
730381.72,300517.50,1018.28
730379.50,300517.83,1018.34
730377.21,300518.22,1018.41
730374.86,300518.58,1018.70
730372.44,300518.98,1019.26
730370.19,300519.37,1019.49
730367.97,300519.69,1019.26
730365.78,300520.02,1018.61
730363.49,300520.38,1018.97
730361.33,300520.70,1018.70
730358.98,300521.09,1018.67
730356.76,300521.45,1018.74
730453.90,300501.43,1019.00
730451.71,300501.76,1018.87
730449.42,300502.12,1018.84
730447.20,300502.48,1018.74
730444.88,300502.84,1018.90
730442.59,300503.20,1018.97
730440.40,300503.52,1018.70
730438.18,300503.88,1018.38
730435.93,300504.24,1018.47
730433.61,300504.60,1018.61
730431.39,300504.95,1018.38
730429.13,300505.28,1018.41
730426.75,300505.67,1018.57
730424.59,300506.00,1018.64
730422.24,300506.39,1018.61
730419.88,300506.75,1018.80
730417.73,300507.08,1018.41
730415.44,300507.43,1018.44
730413.15,300507.79,1018.34
730410.83,300508.15,1018.25
730408.55,300508.51,1018.51
730406.23,300508.91,1018.74
730404.04,300509.23,1018.38
730401.75,300509.59,1018.61
730399.46,300509.95,1018.34
730397.11,300510.34,1018.77
730394.99,300510.67,1018.51
730392.60,300511.06,1018.67
730390.38,300511.42,1018.74
730388.12,300511.74,1018.54
730385.84,300512.10,1018.41
730383.65,300512.43,1018.41
730381.36,300512.79,1018.41
730379.07,300513.18,1018.67
730376.75,300513.54,1018.84
730374.43,300513.93,1019.07
730372.15,300514.29,1019.56
730369.83,300514.65,1019.39
730367.61,300515.01,1019.00
730365.45,300515.30,1018.44
730360.87,300516.05,1018.80
730358.62,300516.38,1018.64
730356.40,300516.74,1018.64
730451.87,300497.00,1019.07
730449.62,300497.35,1019.10
730447.40,300497.68,1018.84
730445.17,300498.00,1018.80
730442.85,300498.40,1018.87
730440.60,300498.75,1018.84
730438.34,300499.08,1018.51
730436.06,300499.44,1018.51
730433.90,300499.80,1018.47
730431.58,300500.16,1018.34
730429.23,300500.52,1018.67
730426.94,300500.91,1019.03
730422.46,300501.59,1018.54
730420.14,300501.95,1018.67
730417.92,300502.31,1018.57
730415.70,300502.64,1018.38
730413.41,300503.00,1018.38
730411.16,300503.35,1018.31
730408.80,300503.72,1018.34
730406.58,300504.07,1018.54
730404.36,300504.43,1018.44
730402.01,300504.79,1018.44
730399.75,300505.15,1018.57
730397.43,300505.51,1018.64
730395.08,300505.90,1018.93
730392.86,300506.26,1018.77
730390.70,300506.59,1018.51
730388.35,300506.98,1018.67
730386.10,300507.31,1018.44
730383.78,300507.70,1018.84
730381.62,300508.02,1018.51
730379.30,300508.38,1018.74
730377.08,300508.74,1018.80
730374.79,300509.10,1018.70
730372.47,300509.46,1018.70
730370.12,300509.85,1019.03
730367.90,300510.18,1018.74
730365.74,300510.50,1018.57
730363.45,300510.86,1018.64
730361.16,300511.22,1018.67
730358.81,300511.61,1019.10
730356.59,300511.97,1019.20
730452.54,300491.46,1018.87
730450.28,300491.82,1018.93
730448.03,300492.18,1018.93
730445.77,300492.51,1018.74
730443.49,300492.87,1018.97
730441.20,300493.26,1019.00
730439.01,300493.58,1018.74
730436.79,300493.94,1018.67
730434.50,300494.30,1018.64
730432.31,300494.62,1018.38
730430.02,300494.98,1018.41
730427.77,300495.34,1018.34
730425.48,300495.70,1018.54
730423.13,300496.09,1018.93
730420.94,300496.42,1018.70
730418.65,300496.78,1018.44
730416.33,300497.14,1018.44
730414.14,300497.46,1018.31
730411.86,300497.82,1018.31
730409.54,300498.21,1018.57
730407.18,300498.58,1018.70
730404.96,300498.93,1018.44
730402.77,300499.26,1018.70
730400.42,300499.65,1018.77
730398.17,300499.98,1018.51
730395.91,300500.34,1018.47
730393.62,300500.69,1018.67
730391.37,300501.05,1018.57
730389.11,300501.41,1018.41
730386.86,300501.77,1018.61
730384.54,300502.16,1018.97
730382.29,300502.49,1018.77
730380.03,300502.85,1018.61
730377.61,300503.24,1019.10
730375.36,300503.60,1019.13
730373.14,300503.93,1018.64
730370.95,300504.25,1018.51
730368.69,300504.64,1018.64
730366.41,300505.00,1018.64
730364.15,300505.36,1018.64
730361.90,300505.69,1018.64
730359.54,300506.08,1018.84
730357.22,300506.44,1019.00
730453.38,300486.48,1019.10
730451.03,300486.88,1019.10
730448.81,300487.20,1019.10
730446.59,300487.56,1018.90
730444.33,300487.92,1018.90
730442.04,300488.28,1019.03
730439.72,300488.64,1018.77
730437.44,300489.00,1019.00
730435.25,300489.35,1018.87
730433.03,300489.68,1018.57
730430.67,300490.04,1018.67
730428.42,300490.40,1018.61
730426.26,300490.72,1018.44
730419.27,300491.84,1018.77
730417.02,300492.20,1018.70
730414.69,300492.56,1018.90
730412.54,300492.88,1018.47
730410.19,300493.27,1018.57
730407.87,300493.63,1019.00
730405.71,300493.99,1018.67
730403.49,300494.31,1018.61
730398.78,300495.07,1018.93
730396.69,300495.39,1018.54
730394.47,300495.72,1018.51
730392.21,300496.07,1018.51
730389.96,300496.43,1018.41
730387.57,300496.83,1018.61
730385.26,300497.22,1019.10
730382.97,300497.58,1019.07
730380.81,300497.87,1018.51
730378.52,300498.26,1018.93
730376.20,300498.62,1019.07
730373.98,300498.98,1018.97
730371.79,300499.30,1018.61
730369.47,300499.66,1018.67
730367.19,300500.02,1018.67
730364.93,300500.38,1018.87
730362.71,300500.74,1018.80
730360.36,300501.10,1018.80
730358.13,300501.46,1018.84
730355.88,300501.82,1018.77
730453.58,300481.82,1019.20
730451.33,300482.18,1019.52
730448.94,300482.54,1019.59
730446.69,300482.90,1019.23
730444.50,300483.22,1019.10
730442.14,300483.61,1019.16
730439.89,300483.97,1019.26
730437.63,300484.30,1019.10
730435.38,300484.66,1018.80
730433.12,300485.02,1018.84
730430.94,300485.34,1018.70
730428.62,300485.70,1018.77
730426.30,300486.06,1018.61
730424.07,300486.42,1018.61
730421.79,300486.78,1018.67
730419.50,300487.14,1018.64
730417.21,300487.53,1018.93
730414.89,300487.89,1019.10
730412.67,300488.21,1018.90
730410.42,300488.57,1018.80
730408.13,300488.93,1018.67
730405.87,300489.29,1018.57
730403.59,300489.62,1018.51
730401.33,300490.01,1018.77
730399.11,300490.33,1018.54
730396.82,300490.69,1018.61
730394.47,300491.09,1018.87
730392.15,300491.45,1018.67
730389.96,300491.77,1018.44
730387.74,300492.13,1018.38
730385.45,300492.49,1018.51
730383.20,300492.85,1018.67
730380.94,300493.21,1018.51
730378.69,300493.53,1018.54
730376.40,300493.92,1018.90
730374.05,300494.32,1019.20
730371.89,300494.64,1018.97
730369.60,300495.00,1018.84
730367.41,300495.32,1018.61
730365.16,300495.68,1018.67
730362.84,300496.04,1018.84
730360.65,300496.40,1018.74
730358.36,300496.76,1018.67
730356.01,300497.12,1018.93
730451.99,300476.71,1019.20
730449.77,300477.03,1019.10
730447.45,300477.43,1019.23
730445.26,300477.75,1018.90
730443.07,300478.08,1018.70
730440.78,300478.43,1018.84
730438.50,300478.79,1019.03
730436.21,300479.15,1019.03
730433.92,300479.51,1019.13
730431.67,300479.87,1019.13
730429.45,300480.23,1018.70
730427.19,300480.59,1018.84
730424.87,300480.95,1018.67
730422.55,300481.31,1018.77
730420.33,300481.67,1018.77
730417.95,300482.06,1019.23
730415.69,300482.39,1018.93
730413.43,300482.71,1018.51
730411.21,300483.07,1018.41
730408.96,300483.43,1018.51
730406.67,300483.79,1018.67
730404.42,300484.15,1018.67
730399.74,300484.87,1018.70
730397.49,300485.23,1018.80
730395.10,300485.62,1019.23
730392.88,300485.98,1019.26
730390.63,300486.34,1018.97
730388.44,300486.66,1018.67
730386.18,300487.02,1018.51
730383.90,300487.38,1018.44
730381.61,300487.74,1018.74
730379.26,300488.13,1018.97
730377.00,300488.46,1018.87
730374.72,300488.85,1019.20
730372.40,300489.21,1019.03
730370.21,300489.54,1018.77
730368.02,300489.89,1018.80
730365.79,300490.22,1018.61
730363.57,300490.57,1018.67
730361.22,300490.94,1018.87
730358.93,300491.30,1018.90
730356.65,300491.69,1019.03
730356.19,300578.61,1018.28
730358.48,300578.21,1018.05
730360.70,300577.89,1018.34
730362.96,300577.53,1018.34
730365.21,300577.17,1018.08
730367.43,300576.81,1018.41
730369.66,300576.49,1018.54
730371.97,300576.10,1018.28
730374.20,300575.74,1018.44
730376.45,300575.38,1017.95
730378.67,300575.05,1018.31
730380.93,300574.66,1018.15
730383.25,300574.30,1018.08
730385.57,300573.94,1018.05
730387.72,300573.62,1018.11
730389.95,300573.26,1018.02
730392.17,300572.90,1018.05
730394.49,300572.54,1018.02
730396.64,300572.22,1018.47
730398.96,300571.83,1018.02
730401.25,300571.47,1018.05
730403.44,300571.14,1018.18
730405.63,300570.79,1018.51
730407.92,300570.43,1018.34
730410.20,300570.07,1017.95
730412.43,300569.71,1018.08
730414.55,300569.39,1018.67
730416.74,300569.07,1019.10
730419.09,300568.67,1018.70
730421.41,300568.28,1018.15
730423.73,300567.92,1018.11
730425.92,300567.59,1018.02
730428.18,300567.24,1018.15
730430.43,300566.88,1018.11
730432.65,300566.52,1017.95
730434.94,300566.16,1017.88
730437.16,300565.80,1018.02
730439.41,300565.44,1018.11
730441.73,300565.08,1017.95
730443.96,300564.73,1018.08
730446.21,300564.40,1018.21
730448.43,300564.04,1018.25
730450.75,300563.65,1018.08
730452.98,300563.32,1018.08
730357.82,300573.34,1018.38
730360.11,300572.98,1018.11
730362.36,300572.62,1018.18
730364.71,300572.23,1018.18
730366.87,300571.91,1018.28
730369.06,300571.55,1018.21
730371.41,300571.19,1018.08
730373.70,300570.83,1018.15
730375.99,300570.47,1018.18
730378.14,300570.11,1018.41
730380.40,300569.76,1017.92
730382.59,300569.43,1018.28
730384.81,300569.07,1018.34
730387.13,300568.71,1018.15
730389.38,300568.35,1018.21
730391.64,300568.00,1018.11
730393.89,300567.64,1018.25
730395.98,300567.32,1018.67
730398.27,300566.96,1018.38
730400.62,300566.56,1018.11
730402.84,300566.21,1018.25
730405.00,300565.88,1018.61
730407.25,300565.52,1018.31
730409.64,300565.13,1018.05
730411.80,300564.81,1018.38
730413.99,300564.48,1018.47
730416.31,300564.09,1018.38
730418.59,300563.73,1018.38
730420.91,300563.37,1018.18
730423.20,300563.01,1018.02
730425.39,300562.65,1018.05
730427.58,300562.33,1018.28
730429.83,300561.94,1018.11
730432.15,300561.58,1017.98
730434.44,300561.22,1017.92
730436.66,300560.86,1017.92
730438.95,300560.50,1017.95
730441.20,300560.14,1018.02
730443.43,300559.82,1018.25
730445.68,300559.46,1018.25
730447.93,300559.10,1018.18
730450.19,300558.74,1018.28
730452.41,300558.38,1018.18
730357.00,300568.64,1018.51
730359.22,300568.28,1018.61
730361.51,300567.92,1018.31
730363.73,300567.60,1018.38
730366.02,300567.20,1018.18
730368.30,300566.85,1018.18
730370.56,300566.49,1018.18
730372.71,300566.16,1018.18
730374.97,300565.81,1018.11
730377.16,300565.45,1018.21
730379.51,300565.09,1018.15
730381.76,300564.73,1018.31
730383.92,300564.37,1018.31
730386.24,300564.01,1018.28
730388.56,300563.65,1018.21
730390.78,300563.29,1018.15
730393.00,300562.94,1018.21
730395.13,300562.65,1018.70
730397.38,300562.29,1018.77
730399.74,300561.89,1018.21
730401.99,300561.54,1018.15
730404.18,300561.18,1018.41
730406.47,300560.82,1018.21
730408.75,300560.46,1018.02
730410.98,300560.10,1018.05
730413.23,300559.74,1018.11
730415.42,300559.42,1018.47
730417.64,300559.06,1018.57
730419.96,300558.70,1018.34
730422.28,300558.31,1018.08
730424.57,300557.95,1018.08
730426.76,300557.59,1018.05
730428.95,300557.27,1018.02
730431.23,300556.91,1018.02
730433.42,300556.55,1018.11
730435.74,300556.19,1017.95
730438.03,300555.83,1017.95
730440.22,300555.48,1018.15
730442.47,300555.15,1018.44
730444.63,300554.83,1018.64
730447.02,300554.43,1018.28
730449.30,300554.07,1018.25
730451.49,300553.72,1018.41
730453.75,300553.39,1018.44
730356.65,300563.23,1018.38
730358.84,300562.88,1018.38
730361.13,300562.55,1018.47
730363.31,300562.19,1018.61
730365.50,300561.87,1018.77
730367.79,300561.51,1018.57
730370.05,300561.15,1018.41
730372.37,300560.76,1018.34
730374.65,300560.40,1018.21
730376.87,300560.04,1018.31
730379.13,300559.68,1018.41
730381.42,300559.32,1018.15
730383.67,300558.96,1018.21
730385.93,300558.61,1018.21
730388.08,300558.28,1018.41
730390.40,300557.89,1018.11
730392.59,300557.57,1018.25
730394.78,300557.24,1018.77
730399.26,300556.53,1018.47
730401.64,300556.13,1017.98
730403.90,300555.77,1018.02
730406.18,300555.41,1017.92
730408.37,300555.06,1018.08
730410.46,300554.74,1018.38
730412.78,300554.37,1018.25
730415.07,300554.02,1018.11
730417.36,300553.66,1018.08
730419.48,300553.33,1018.34
730421.61,300553.01,1018.61
730423.93,300552.62,1018.44
730426.15,300552.29,1018.44
730428.47,300551.90,1018.41
730430.72,300551.54,1018.41
730433.07,300551.15,1017.95
730435.33,300550.82,1018.18
730437.58,300550.46,1018.05
730439.84,300550.11,1018.31
730442.09,300549.75,1018.28
730444.35,300549.39,1018.28
730446.60,300549.06,1018.38
730448.79,300548.71,1018.47
730451.08,300548.35,1018.51
730453.37,300547.99,1018.41
730357.45,300558.03,1018.47
730359.61,300557.67,1018.51
730361.90,300557.31,1018.47
730364.09,300556.95,1018.51
730366.34,300556.59,1018.38
730368.69,300556.23,1018.25
730370.92,300555.88,1018.28
730373.14,300555.52,1018.21
730375.39,300555.16,1018.21
730377.61,300554.83,1018.44
730379.87,300554.48,1018.41
730382.09,300554.12,1018.38
730384.38,300553.76,1018.54
730386.60,300553.40,1018.41
730388.86,300553.08,1018.64
730391.11,300552.68,1018.34
730393.33,300552.33,1018.34
730395.62,300552.00,1018.44
730397.77,300551.64,1018.41
730402.35,300550.93,1018.18
730404.54,300550.57,1018.18
730406.76,300550.21,1018.21
730409.05,300549.85,1017.92
730411.33,300549.49,1017.98
730413.52,300549.14,1018.34
730415.78,300548.81,1018.31
730418.10,300548.42,1018.18
730420.32,300548.06,1018.11
730422.61,300547.70,1018.15
730424.83,300547.34,1018.11
730427.02,300547.02,1018.34
730429.21,300546.69,1018.64
730431.50,300546.34,1018.54
730433.85,300545.94,1018.15
730436.04,300545.58,1018.25
730438.19,300545.26,1018.54
730440.51,300544.90,1018.41
730442.80,300544.51,1018.28
730445.05,300544.18,1018.44
730447.34,300543.82,1018.41
730449.63,300543.43,1018.18
730451.88,300543.11,1018.31
730356.41,300553.36,1018.80
730358.76,300552.97,1018.38
730361.01,300552.61,1018.34
730363.14,300552.29,1018.44
730365.42,300551.93,1018.34
730367.68,300551.57,1018.25
730370.00,300551.21,1018.51
730372.25,300550.85,1018.34
730374.38,300550.53,1018.64
730378.89,300549.81,1018.51
730381.17,300549.45,1018.47
730383.36,300549.13,1018.90
730388.00,300548.34,1018.28
730390.22,300548.02,1018.44
730392.54,300547.62,1018.11
730401.40,300546.23,1018.47
730403.68,300545.87,1018.31
730405.91,300545.54,1018.47
730408.19,300545.15,1018.18
730410.51,300544.79,1017.98
730412.77,300544.40,1017.98
730414.96,300544.07,1018.08
730417.15,300543.72,1018.18
730419.40,300543.36,1018.11
730421.69,300543.00,1018.15
730423.91,300542.67,1018.25
730426.07,300542.35,1018.61
730428.32,300541.99,1018.64
730430.58,300541.63,1018.70
730432.90,300541.24,1018.34
730435.05,300540.92,1018.41
730437.31,300540.56,1018.80
730439.59,300540.20,1018.54
730441.85,300539.84,1018.41
730444.14,300539.48,1018.57
730446.39,300539.12,1018.41
730448.71,300538.76,1018.38
730450.90,300538.41,1018.67
730453.15,300538.05,1018.67
730355.83,300548.13,1018.70
730358.12,300547.77,1018.80
730360.28,300547.44,1018.70
730362.60,300547.05,1018.57
730364.85,300546.73,1018.64
730367.10,300546.33,1018.47
730369.36,300545.98,1018.51
730371.61,300545.62,1018.70
730373.87,300545.29,1018.93
730376.09,300544.93,1018.80
730378.34,300544.57,1018.67
730380.60,300544.22,1018.74
730382.82,300543.86,1018.77
730387.30,300543.18,1018.77
730391.81,300542.46,1018.61
730394.13,300542.07,1018.18
730396.35,300541.71,1018.25
730398.57,300541.38,1018.44
730400.79,300541.03,1018.54
730403.08,300540.67,1018.38
730405.37,300540.27,1018.18
730407.59,300539.92,1018.11
730409.74,300539.59,1018.18
730412.03,300539.23,1018.11
730414.38,300538.84,1018.02
730416.61,300538.51,1018.21
730418.76,300538.19,1018.47
730420.98,300537.83,1018.57
730423.30,300537.44,1018.28
730425.59,300537.08,1018.41
730427.75,300536.76,1018.70
730430.13,300536.36,1018.18
730432.39,300536.00,1018.25
730434.61,300535.68,1018.38
730436.90,300535.32,1018.38
730439.09,300534.96,1018.31
730441.37,300534.60,1018.31
730443.66,300534.25,1018.54
730445.78,300533.92,1018.67
730447.97,300533.57,1018.84
730450.26,300533.21,1018.70
730452.58,300532.85,1018.64
730357.76,300543.02,1018.90
730360.01,300542.63,1018.84
730366.81,300541.55,1018.28
730369.00,300541.23,1018.57
730373.57,300540.51,1018.67
730375.76,300540.15,1018.47
730378.05,300539.76,1018.31
730380.27,300539.43,1018.44
730382.46,300539.08,1018.47
730384.71,300538.75,1018.57
730386.90,300538.40,1018.77
730389.22,300538.03,1018.61
730391.54,300537.64,1018.38
730393.83,300537.28,1018.11
730396.05,300536.92,1018.08
730398.21,300536.60,1018.25
730402.72,300535.88,1018.38
730404.97,300535.53,1018.21
730407.29,300535.13,1018.08
730409.51,300534.81,1018.15
730411.77,300534.45,1018.18
730414.05,300534.09,1018.08
730416.21,300533.77,1018.44
730418.46,300533.38,1018.31
730420.65,300533.05,1018.34
730423.04,300532.66,1018.25
730425.20,300532.33,1018.61
730427.45,300531.98,1018.54
730429.83,300531.58,1018.15
730431.99,300531.26,1018.47
730434.28,300530.90,1018.61
730436.53,300530.54,1018.28
730438.76,300530.18,1018.31
730441.01,300529.82,1018.61
730443.20,300529.50,1018.67
730445.49,300529.14,1018.77
730447.81,300528.75,1018.54
730449.96,300528.42,1018.80
730452.22,300528.07,1018.90
730357.02,300537.89,1018.54
730359.31,300537.53,1018.47
730361.56,300537.17,1018.47
730363.75,300536.84,1018.67
730366.07,300536.48,1018.51
730368.33,300536.09,1018.34
730370.55,300535.77,1018.47
730372.84,300535.41,1018.44
730375.12,300535.02,1018.21
730377.41,300534.66,1018.15
730379.60,300534.33,1018.38
730381.85,300533.97,1018.44
730384.14,300533.62,1018.34
730386.36,300533.26,1018.31
730388.59,300532.90,1018.28
730390.77,300532.54,1018.28
730393.06,300532.18,1018.18
730395.32,300531.83,1018.25
730397.54,300531.50,1018.38
730404.37,300530.39,1018.18
730406.56,300530.07,1018.31
730408.71,300529.71,1018.41
730411.00,300529.35,1018.44
730413.25,300528.99,1018.31
730415.54,300528.63,1018.18
730417.76,300528.31,1018.54
730420.02,300527.92,1018.57
730422.21,300527.59,1018.61
730424.43,300527.24,1018.38
730426.72,300526.88,1018.41
730429.00,300526.52,1018.44
730431.29,300526.16,1018.57
730433.51,300525.83,1018.80
730435.83,300525.44,1018.47
730438.05,300525.08,1018.54
730440.24,300524.72,1018.54
730442.53,300524.37,1018.44
730444.79,300524.04,1018.61
730447.01,300523.68,1018.57
730449.33,300523.29,1018.47
730451.61,300522.93,1018.51
730453.84,300522.60,1018.57
730356.92,300533.10,1018.41
730359.21,300532.74,1018.41
730361.36,300532.38,1018.44
730363.55,300532.06,1018.64
730365.74,300531.70,1018.93
730367.97,300531.38,1019.00
730370.35,300530.98,1018.47
730372.60,300530.59,1018.41
730374.86,300530.27,1018.57
730377.08,300529.91,1018.64
730379.30,300529.55,1018.70
730381.59,300529.19,1018.54
730383.88,300528.83,1018.31
730386.13,300528.47,1018.31
730388.42,300528.11,1018.21
730390.57,300527.76,1018.54
730392.86,300527.40,1018.64
730395.12,300527.04,1018.44
730397.37,300526.71,1018.51
730399.59,300526.32,1018.38
730401.85,300526.00,1018.41
730404.13,300525.61,1018.38
730406.26,300525.28,1018.67
730408.55,300524.92,1018.54
730410.87,300524.56,1018.28
730413.12,300524.20,1018.31
730415.31,300523.88,1018.70
730417.47,300523.56,1019.00
730419.75,300523.17,1018.90
730422.01,300522.81,1018.74
730424.26,300522.45,1018.44
730426.58,300522.06,1018.34
730428.77,300521.73,1018.61
730431.06,300521.37,1018.54
730433.31,300521.01,1018.57
730435.57,300520.65,1018.44
730437.85,300520.30,1018.54
730440.08,300519.94,1018.64
730442.33,300519.58,1018.74
730444.65,300519.22,1018.54
730446.81,300518.86,1018.57
730449.06,300518.50,1018.54
730451.32,300518.15,1018.54
730453.67,300517.78,1018.54
730356.29,300528.19,1018.54
730358.55,300527.83,1018.57
730360.77,300527.48,1018.61
730363.02,300527.12,1018.67
730365.28,300526.76,1018.57
730367.53,300526.40,1018.57
730369.69,300526.08,1019.10
730371.88,300525.75,1019.23
730374.10,300525.40,1019.26
730376.35,300525.04,1018.87
730378.64,300524.65,1018.74
730380.93,300524.29,1018.64
730383.18,300523.93,1018.31
730385.53,300523.53,1018.21
730387.69,300523.21,1018.47
730389.94,300522.85,1018.57
730392.23,300522.49,1018.57
730394.52,300522.13,1018.38
730396.68,300521.81,1018.77
730398.96,300521.45,1018.67
730401.28,300521.06,1018.44
730403.51,300520.73,1018.70
730405.66,300520.38,1018.93
730407.98,300519.98,1018.47
730412.46,300519.30,1018.57
730414.71,300518.94,1018.47
730416.97,300518.58,1018.41
730419.25,300518.22,1018.44
730421.48,300517.87,1018.47
730423.73,300517.51,1018.51
730425.98,300517.15,1018.54
730428.24,300516.79,1018.51
730430.56,300516.43,1018.44
730432.75,300516.07,1018.64
730435.07,300515.71,1018.54
730437.36,300515.35,1018.44
730439.51,300515.00,1018.51
730441.77,300514.64,1018.54
730443.99,300514.31,1018.84
730446.34,300513.92,1018.64
730448.53,300513.60,1018.57
730450.75,300513.24,1018.67
730453.01,300512.88,1018.74
730357.82,300522.93,1018.77
730360.10,300522.57,1018.67
730362.29,300522.25,1018.74
730364.52,300521.86,1018.51
730366.70,300521.53,1018.77
730368.80,300521.25,1019.49
730371.08,300520.89,1019.49
730373.44,300520.49,1019.07
730375.79,300520.10,1018.54
730378.11,300519.70,1018.31
730380.33,300519.35,1018.31
730382.62,300518.99,1018.25
730384.87,300518.63,1018.25
730387.09,300518.30,1018.38
730389.28,300517.95,1018.51
730391.41,300517.63,1018.74
730393.76,300517.23,1018.61
730396.05,300516.87,1018.44
730398.14,300516.55,1018.84
730400.52,300516.19,1018.67
730402.78,300515.80,1018.57
730405.00,300515.47,1018.67
730407.25,300515.11,1018.64
730409.51,300514.76,1018.44
730411.83,300514.36,1018.31
730414.05,300514.00,1018.34
730416.27,300513.68,1018.44
730423.03,300512.60,1018.44
730425.22,300512.28,1018.80
730427.51,300511.89,1018.57
730429.77,300511.53,1018.47
730431.96,300511.21,1018.64
730434.18,300510.85,1018.77
730436.50,300510.49,1018.57
730438.78,300510.13,1018.57
730441.07,300509.74,1018.51
730443.16,300509.45,1019.23
730445.38,300509.09,1019.16
730447.64,300508.73,1018.80
730449.93,300508.37,1018.97
730452.18,300508.01,1018.93
730356.57,300518.21,1018.70
730358.79,300517.85,1018.64
730361.08,300517.49,1018.77
730363.30,300517.13,1018.84
730365.62,300516.77,1018.61
730367.78,300516.45,1019.13
730369.87,300516.13,1019.43
730372.03,300515.81,1019.59
730374.44,300515.38,1019.03
730376.76,300515.02,1018.74
730378.98,300514.66,1018.61
730381.27,300514.27,1018.38
730383.56,300513.91,1018.34
730385.81,300513.55,1018.28
730388.10,300513.19,1018.41
730390.29,300512.87,1018.77
730392.54,300512.51,1018.54
730394.86,300512.11,1018.41
730397.05,300511.79,1018.57
730399.37,300511.40,1018.44
730401.63,300511.07,1018.51
730403.85,300510.71,1018.47
730406.00,300510.36,1018.70
730408.26,300510.00,1018.57
730410.64,300509.60,1018.25
730412.80,300509.28,1018.38
730415.02,300508.92,1018.54
730417.31,300508.56,1018.38
730419.53,300508.21,1018.51
730421.82,300507.85,1018.61
730424.11,300507.49,1018.51
730426.30,300507.16,1018.57
730428.55,300506.80,1018.51
730430.84,300506.41,1018.28
730433.06,300506.09,1018.57
730435.28,300505.73,1018.47
730437.54,300505.37,1018.47
730439.89,300505.01,1018.47
730442.08,300504.65,1018.93
730444.30,300504.33,1019.00
730446.55,300503.94,1018.77
730448.81,300503.61,1018.74
730451.10,300503.25,1018.80
730453.28,300502.90,1019.00
730357.77,300513.09,1019.10
730360.06,300512.69,1018.80
730362.34,300512.34,1018.54
730366.89,300511.62,1018.34
730368.98,300511.30,1019.00
730371.20,300510.97,1019.23
730373.52,300510.58,1018.70
730375.71,300510.25,1018.77
730377.90,300509.90,1018.80
730380.25,300509.50,1018.61
730382.54,300509.14,1018.54
730384.73,300508.82,1018.70
730387.08,300508.43,1018.51
730389.30,300508.07,1018.64
730391.56,300507.71,1018.57
730393.81,300507.35,1018.74
730396.00,300507.03,1018.93
730398.32,300506.63,1018.64
730400.61,300506.28,1018.51
730402.83,300505.92,1018.34
730405.02,300505.59,1018.44
730407.21,300505.24,1018.57
730409.56,300504.88,1018.31
730411.81,300504.52,1018.31
730414.07,300504.16,1018.38
730416.32,300503.80,1018.41
730418.48,300503.44,1018.64
730420.73,300503.12,1018.80
730423.05,300502.73,1018.64
730427.46,300502.04,1018.93
730429.72,300501.69,1018.67
730432.10,300501.29,1018.47
730434.33,300500.93,1018.51
730436.55,300500.61,1018.54
730438.80,300500.25,1018.67
730441.02,300499.89,1018.74
730443.28,300499.53,1018.84
730445.50,300499.18,1018.77
730447.76,300498.82,1018.80
730449.98,300498.49,1019.10
730452.26,300498.13,1019.10
730357.62,300507.84,1019.07
730359.88,300507.48,1018.84
730362.20,300507.09,1018.61
730364.45,300506.73,1018.57
730366.67,300506.41,1018.64
730368.93,300506.05,1018.70
730371.18,300505.69,1018.57
730373.47,300505.33,1018.57
730375.63,300505.01,1019.03
730377.78,300504.65,1019.07
730380.10,300504.26,1018.57
730382.29,300503.93,1018.77
730384.58,300503.57,1018.97
730386.97,300503.18,1018.54
730389.15,300502.82,1018.34
730391.38,300502.50,1018.64
730393.57,300502.14,1018.80
730395.92,300501.78,1018.54
730398.20,300501.39,1018.51
730400.33,300501.06,1018.97
730402.65,300500.70,1018.84
730404.97,300500.31,1018.38
730407.26,300499.95,1018.38
730409.51,300499.59,1018.34
730411.76,300499.23,1018.31
730414.05,300498.88,1018.38
730416.21,300498.55,1018.38
730418.43,300498.19,1018.47
730420.65,300497.84,1018.61
730422.87,300497.48,1018.77
730425.19,300497.12,1018.67
730427.51,300496.73,1018.38
730429.67,300496.40,1018.44
730431.89,300496.05,1018.41
730434.15,300495.72,1018.57
730436.43,300495.36,1018.64
730438.59,300495.00,1018.74
730440.81,300494.68,1019.00
730443.03,300494.32,1019.13
730445.35,300493.96,1018.87
730447.64,300493.57,1018.90
730449.90,300493.24,1018.97
730452.12,300492.89,1019.00
730357.16,300503.13,1018.77
730359.35,300502.80,1018.90
730361.67,300502.41,1018.77
730363.89,300502.05,1018.80
730366.18,300501.69,1018.74
730368.37,300501.34,1018.70
730370.59,300500.98,1018.57
730372.81,300500.65,1018.80
730374.97,300500.33,1019.26
730377.29,300499.94,1019.00
730379.58,300499.58,1018.84
730381.87,300499.22,1018.61
730384.02,300498.90,1019.07
730386.28,300498.54,1018.93
730388.66,300498.14,1018.54
730390.95,300497.75,1018.44
730393.14,300497.43,1018.51
730395.43,300497.07,1018.51
730397.68,300496.71,1018.54
730399.90,300496.35,1018.74
730402.12,300496.03,1018.93
730404.44,300495.63,1018.61
730406.63,300495.31,1018.87
730408.82,300494.95,1018.90
730411.11,300494.56,1018.51
730413.46,300494.20,1018.44
730415.72,300493.84,1018.70
730417.94,300493.52,1018.70
730420.09,300493.16,1018.84
730426.96,300492.08,1018.51
730429.18,300491.72,1018.80
730433.72,300491.01,1018.64
730435.94,300490.68,1018.90
730438.10,300490.32,1019.00
730440.42,300489.93,1018.67
730442.57,300489.61,1019.10
730444.89,300489.25,1018.97
730447.18,300488.89,1018.80
730449.37,300488.53,1019.03
730451.69,300488.17,1018.97
730453.91,300487.81,1019.03
730356.60,300498.32,1018.90
730358.92,300497.96,1018.70
730361.14,300497.60,1018.84
730363.40,300497.24,1018.77
730365.62,300496.88,1018.67
730367.81,300496.53,1018.61
730370.03,300496.20,1018.84
730372.25,300495.85,1018.97
730374.44,300495.52,1019.16
730376.80,300495.13,1018.90
730379.11,300494.73,1018.51
730381.37,300494.38,1018.57
730383.56,300494.05,1018.77
730385.85,300493.69,1018.57
730388.17,300493.30,1018.38
730390.39,300492.97,1018.44
730392.64,300492.62,1018.57
730394.86,300492.26,1018.80
730397.09,300491.90,1018.57
730399.31,300491.54,1018.61
730403.85,300490.82,1018.54
730406.10,300490.47,1018.54
730408.26,300490.14,1018.74
730410.45,300489.82,1018.87
730412.70,300489.46,1018.93
730414.99,300489.10,1019.16
730417.28,300488.74,1018.90
730419.53,300488.35,1018.54
730421.76,300488.03,1018.77
730423.98,300487.67,1018.74
730426.33,300487.27,1018.57
730428.55,300486.95,1018.70
730430.81,300486.59,1018.70
730433.09,300486.23,1018.70
730435.32,300485.87,1018.77
730437.54,300485.52,1019.10
730439.76,300485.19,1019.23
730442.01,300484.83,1019.16
730444.30,300484.47,1019.13
730446.52,300484.12,1019.20
730448.75,300483.79,1019.52
730450.94,300483.47,1019.69
730453.35,300483.04,1019.16
730356.29,300493.11,1019.10
730358.61,300492.75,1018.87
730360.83,300492.39,1018.90
730363.06,300492.03,1018.80
730365.34,300491.67,1018.64
730367.53,300491.32,1018.77
730369.82,300490.96,1018.84
730372.04,300490.63,1019.00
730374.26,300490.28,1019.29
730376.52,300489.92,1019.29
730378.77,300489.53,1018.70
730381.03,300489.20,1018.84
730383.38,300488.81,1018.57
730385.63,300488.45,1018.51
730387.82,300488.09,1018.47
730390.04,300487.77,1018.57
730392.20,300487.44,1019.13
730394.36,300487.12,1019.33
730396.78,300486.69,1018.84
730399.06,300486.33,1018.67
730401.32,300485.97,1018.64
730403.60,300485.61,1018.64
730405.73,300485.29,1018.84
730408.05,300484.93,1018.70
730410.40,300484.54,1018.44
730412.59,300484.18,1018.51
730414.81,300483.82,1018.67
730417.00,300483.50,1018.87
730419.19,300483.17,1019.07
730421.54,300482.78,1018.77
730423.80,300482.42,1018.70
730426.05,300482.06,1018.77
730428.31,300481.71,1018.80
730430.56,300481.35,1018.84
730432.75,300481.02,1019.23
730434.97,300480.67,1019.07
730437.26,300480.27,1018.74
730439.51,300479.95,1018.97
730441.83,300479.55,1018.77
730444.05,300479.20,1018.74
730446.24,300478.87,1019.07
730448.47,300478.55,1019.33
730450.75,300478.16,1019.10
730453.04,300477.83,1019.23
730355.97,300488.72,1019.43
730358.32,300488.33,1019.00
730360.58,300487.97,1018.77
730362.90,300487.57,1018.61
730365.06,300487.25,1018.67
730367.34,300486.89,1018.70
730371.88,300486.17,1018.70
730374.07,300485.82,1018.84
730376.29,300485.46,1018.54
730378.52,300485.13,1018.90
730380.71,300484.81,1019.23
730383.03,300484.42,1018.80
730385.35,300484.02,1018.51
730387.57,300483.70,1018.54
730389.79,300483.34,1018.77
730391.95,300483.02,1019.03
730394.14,300482.66,1019.10
730396.55,300482.30,1018.93
730398.74,300481.94,1019.03
730401.06,300481.58,1019.00
730403.41,300481.19,1018.44
730405.64,300480.83,1018.54
730407.83,300480.47,1018.61
730410.05,300480.12,1018.41
730412.30,300479.79,1018.64
730414.52,300479.43,1018.90
730416.75,300479.11,1019.00
730419.10,300478.71,1018.64
730421.29,300478.36,1018.90
730423.64,300478.00,1018.61
730425.86,300477.64,1018.77
730428.08,300477.28,1018.87
730430.31,300476.96,1019.16
730432.46,300476.63,1019.66
730434.62,300476.31,1019.92
730436.84,300475.95,1019.89
730439.16,300475.56,1019.33
730441.55,300475.16,1019.03
730443.87,300474.80,1018.74
730446.09,300474.45,1018.93
730448.34,300474.09,1019.00
730450.56,300473.76,1019.13
730452.75,300473.41,1019.39
730452.74,300471.90,1019.16
730450.46,300472.26,1019.16
730448.23,300472.58,1018.93
730445.95,300472.94,1018.93
730443.69,300473.30,1018.93
730441.44,300473.66,1019.13
730439.02,300474.05,1019.33
730432.19,300475.13,1019.62
730430.10,300475.45,1019.10
730427.84,300475.78,1018.90
730425.62,300476.10,1018.67
730423.30,300476.46,1018.54
730421.02,300476.86,1018.77
730418.76,300477.21,1018.77
730416.51,300477.54,1018.74
730414.19,300477.93,1018.97
730411.96,300478.26,1018.67
730409.78,300478.61,1018.38
730407.49,300478.97,1018.64
730403.04,300479.66,1018.31
730400.56,300480.05,1018.93
730398.24,300480.45,1019.07
730396.02,300480.77,1018.97
730393.76,300481.13,1018.90
730391.51,300481.49,1018.97
730389.29,300481.81,1018.64
730387.07,300482.17,1018.47
730384.81,300482.53,1018.64
730382.39,300482.93,1019.00
730380.04,300483.32,1019.36
730377.85,300483.64,1018.84
730373.37,300484.33,1018.70
730371.09,300484.69,1018.70
730368.90,300485.01,1018.51
730366.48,300485.41,1018.84
730364.32,300485.73,1018.51
730362.10,300486.09,1018.41
730359.68,300486.48,1018.80
730357.46,300486.84,1018.80
730453.20,300466.99,1019.36
730450.94,300467.35,1019.36
730448.62,300467.71,1019.23
730446.40,300468.04,1019.16
730441.86,300468.76,1019.20
730439.54,300469.12,1019.36
730437.19,300469.51,1019.72
730435.00,300469.83,1019.29
730432.78,300470.19,1018.93
730430.46,300470.55,1018.84
730428.20,300470.88,1018.77
730425.85,300471.27,1018.93
730423.66,300471.60,1018.80
730421.34,300471.99,1018.90
730419.08,300472.35,1018.97
730416.76,300472.71,1019.07
730414.54,300473.03,1018.64
730412.35,300473.36,1018.47
730409.93,300473.75,1018.90
730407.75,300474.11,1018.64
730405.52,300474.43,1018.47
730403.24,300474.79,1018.61
730401.01,300475.15,1018.51
730398.73,300475.51,1018.61
730396.41,300475.87,1018.97
730394.15,300476.23,1018.97
730391.93,300476.59,1018.87
730389.71,300476.91,1018.70
730387.45,300477.27,1018.61
730385.20,300477.63,1018.74
730382.81,300478.02,1019.10
730380.43,300478.42,1019.29
730378.27,300478.74,1018.90
730376.05,300479.07,1018.74
730373.80,300479.43,1018.64
730371.64,300479.75,1018.61
730369.35,300480.11,1018.64
730367.03,300480.50,1018.84
730364.71,300480.86,1018.97
730362.52,300481.19,1018.74
730360.27,300481.54,1018.74
730358.01,300481.90,1018.80
730452.66,300462.02,1019.69
730450.47,300462.34,1019.49
730448.15,300462.70,1019.56
730445.90,300463.06,1019.39
730443.71,300463.39,1019.00
730441.36,300463.78,1019.49
730439.14,300464.11,1019.36
730436.88,300464.46,1019.16
730434.66,300464.82,1019.00
730432.34,300465.18,1019.10
730430.12,300465.54,1018.97
730427.90,300465.87,1019.00
730425.64,300466.22,1018.93
730423.32,300466.58,1018.90
730421.03,300466.94,1018.90
730418.78,300467.30,1018.93
730416.62,300467.62,1018.61
730414.33,300467.98,1018.57
730412.01,300468.34,1018.74
730409.66,300468.74,1019.00
730407.41,300469.10,1019.07
730405.25,300469.42,1018.61
730402.80,300469.82,1019.10
730400.58,300470.14,1018.80
730396.04,300470.86,1018.80
730393.72,300471.25,1019.33
730391.46,300471.61,1019.13
730389.24,300471.94,1019.03
730386.95,300472.30,1019.10
730384.73,300472.65,1018.87
730380.16,300473.37,1018.67
730377.81,300473.77,1019.20
730375.48,300474.13,1019.49
730373.26,300474.45,1019.20
730371.17,300474.77,1018.64
730368.75,300475.17,1019.33
730366.53,300475.53,1019.29
730364.37,300475.85,1018.70
730362.02,300476.21,1018.90
730359.73,300476.57,1018.80
730357.48,300476.93,1018.84
730453.28,300456.92,1019.59
730450.96,300457.28,1019.56
730448.67,300457.64,1019.43
730446.41,300457.99,1019.33
730444.19,300458.32,1019.20
730441.90,300458.68,1019.13
730439.68,300459.04,1019.07
730437.43,300459.40,1019.13
730435.17,300459.75,1018.93
730432.92,300460.08,1018.87
730430.53,300460.47,1019.03
730428.21,300460.83,1019.13
730425.93,300461.19,1019.26
730423.70,300461.55,1019.07
730421.52,300461.88,1018.84
730419.26,300462.23,1018.64
730417.01,300462.59,1018.70
730414.69,300462.95,1018.74
730412.43,300463.28,1018.57
730410.18,300463.64,1018.61
730407.86,300464.00,1018.57
730405.57,300464.39,1018.77
730400.96,300465.11,1019.10
730398.87,300465.43,1018.47
730396.55,300465.79,1018.70
730394.20,300466.19,1019.10
730391.98,300466.51,1019.07
730389.69,300466.87,1018.87
730387.40,300467.26,1019.26
730385.08,300467.62,1019.39
730382.83,300467.98,1019.10
730380.67,300468.27,1018.74
730378.38,300468.63,1018.93
730376.13,300468.99,1019.07
730373.81,300469.38,1019.13
730371.62,300469.71,1018.77
730369.37,300470.06,1018.87
730366.98,300470.46,1019.33
730364.76,300470.82,1019.33
730362.50,300471.14,1018.97
730360.18,300471.50,1018.93
730357.99,300471.86,1018.84
730454.03,300452.27,1019.49
730451.68,300452.66,1019.52
730449.49,300452.99,1019.36
730447.17,300453.35,1019.29
730444.85,300453.71,1019.29
730442.60,300454.07,1019.20
730440.34,300454.42,1019.16
730438.09,300454.75,1019.03
730435.80,300455.11,1019.16
730433.51,300455.47,1019.13
730431.29,300455.83,1019.16
730429.04,300456.18,1018.93
730426.81,300456.51,1018.97
730424.53,300456.90,1019.20
730422.24,300457.26,1019.00
730420.05,300457.58,1018.54
730417.66,300457.95,1018.64
730415.38,300458.31,1018.93
730413.19,300458.66,1018.84
730410.87,300459.02,1018.77
730408.65,300459.38,1018.74
730406.36,300459.71,1018.64
730403.97,300460.10,1019.00
730401.75,300460.46,1018.80
730399.50,300460.79,1018.61
730397.21,300461.15,1018.97
730394.95,300461.50,1018.97
730392.67,300461.90,1019.07
730390.45,300462.22,1018.84
730388.09,300462.58,1019.03
730385.74,300462.98,1019.36
730383.45,300463.34,1019.29
730381.33,300463.66,1018.97
730379.04,300464.02,1019.20
730376.62,300464.41,1019.56
730374.44,300464.77,1019.46
730372.21,300465.09,1019.03
730370.02,300465.42,1018.77
730367.70,300465.81,1019.20
730363.16,300466.53,1019.16
730360.91,300466.86,1018.74
730358.59,300467.22,1019.00
730356.36,300467.57,1018.97
730452.22,300447.33,1019.85
730450.00,300447.65,1019.46
730447.78,300448.01,1019.33
730445.55,300448.34,1019.23
730443.23,300448.73,1019.43
730440.95,300449.09,1019.59
730438.69,300449.45,1019.52
730436.47,300449.77,1019.26
730434.21,300450.10,1019.03
730431.86,300450.49,1019.10
730429.64,300450.85,1019.13
730427.39,300451.21,1019.10
730425.16,300451.53,1018.87
730422.94,300451.89,1018.77
730420.52,300452.29,1019.10
730418.27,300452.61,1019.20
730416.01,300452.97,1019.03
730413.76,300453.33,1018.77
730411.44,300453.69,1018.97
730406.93,300454.37,1018.87
730404.58,300454.77,1019.10
730402.32,300455.13,1019.23
730400.07,300455.49,1019.00
730397.78,300455.81,1018.74
730395.49,300456.21,1019.07
730393.21,300456.56,1019.13
730390.92,300456.92,1019.29
730388.67,300457.28,1019.39
730386.38,300457.64,1019.46
730384.25,300457.93,1018.80
730381.97,300458.29,1018.77
730379.58,300458.72,1019.49
730377.36,300459.04,1019.33
730375.07,300459.40,1018.97
730372.88,300459.73,1018.80
730370.60,300460.09,1018.90
730368.34,300460.44,1018.87
730366.09,300460.80,1018.90
730363.83,300461.16,1018.87
730361.58,300461.52,1019.07
730359.19,300461.88,1019.23
730356.94,300462.24,1019.23
730453.10,300442.45,1019.29
730450.85,300442.77,1019.26
730448.56,300443.13,1019.33
730446.21,300443.53,1019.46
730443.92,300443.89,1019.39
730441.66,300444.21,1019.26
730439.38,300444.60,1019.36
730437.09,300444.93,1019.36
730434.90,300445.29,1019.16
730432.65,300445.65,1019.07
730430.36,300445.97,1018.87
730428.04,300446.33,1018.97
730425.75,300446.69,1018.97
730423.50,300447.05,1019.00
730421.27,300447.41,1019.03
730418.89,300447.80,1019.39
730416.67,300448.16,1019.26
730414.41,300448.49,1019.20
730412.22,300448.81,1018.70
730405.36,300449.89,1018.77
730403.07,300450.25,1018.97
730400.72,300450.64,1019.29
730398.47,300451.00,1019.36
730396.28,300451.33,1018.80
730391.74,300452.04,1019.03
730389.45,300452.40,1019.20
730387.13,300452.80,1019.59
730384.87,300453.12,1019.26
730382.68,300453.48,1019.00
730380.36,300453.84,1019.10
730378.04,300454.20,1019.20
730375.85,300454.52,1018.90
730373.63,300454.85,1018.61
730371.35,300455.24,1018.97
730369.06,300455.60,1018.93
730366.80,300455.96,1019.03
730364.58,300456.28,1018.90
730362.30,300456.68,1019.07
730360.04,300457.00,1018.93
730357.72,300457.36,1018.87
730453.53,300437.81,1019.10
730451.18,300438.17,1019.46
730448.99,300438.53,1019.26
730446.70,300438.89,1019.33
730444.41,300439.25,1019.39
730442.16,300439.60,1019.36
730439.87,300439.93,1019.16
730437.62,300440.29,1019.07
730435.30,300440.65,1019.07
730433.04,300441.01,1019.07
730430.82,300441.37,1019.00
730428.37,300441.76,1019.43
730426.05,300442.12,1019.52
730423.86,300442.45,1019.07
730421.54,300442.81,1019.29
730419.29,300443.20,1019.46
730417.03,300443.52,1019.20
730414.87,300443.85,1018.93
730412.59,300444.21,1018.87
730410.30,300444.57,1019.13
730407.95,300444.96,1019.23
730405.66,300445.29,1018.97
730403.47,300445.61,1018.70
730401.08,300446.04,1019.36
730398.83,300446.36,1019.23
730396.61,300446.72,1019.20
730392.10,300447.41,1018.87
730389.78,300447.77,1018.80
730387.59,300448.12,1018.87
730385.40,300448.48,1018.93
730383.08,300448.81,1018.84
730380.76,300449.17,1018.84
730378.47,300449.56,1018.97
730373.93,300450.28,1019.23
730371.71,300450.60,1018.80
730369.52,300450.96,1018.74
730367.13,300451.32,1018.90
730364.81,300451.68,1018.93
730362.62,300452.04,1019.13
730360.47,300452.36,1018.90
730358.18,300452.72,1018.97
730355.86,300453.08,1018.90
730451.98,300432.90,1019.13
730449.66,300433.26,1019.16
730447.41,300433.62,1019.16
730445.05,300433.98,1019.29
730442.80,300434.34,1019.23
730440.61,300434.66,1019.13
730438.26,300435.05,1019.20
730435.97,300435.41,1019.13
730433.65,300435.77,1019.00
730431.36,300436.13,1019.10
730429.11,300436.49,1019.23
730426.88,300436.82,1018.90
730424.63,300437.17,1019.23
730422.28,300437.57,1019.36
730419.93,300437.93,1019.36
730417.77,300438.25,1019.10
730415.51,300438.61,1018.90
730413.26,300438.97,1019.00
730411.00,300439.30,1018.87
730408.72,300439.65,1019.26
730406.33,300440.05,1019.52
730404.08,300440.41,1019.03
730401.92,300440.73,1018.70
730399.63,300441.06,1018.70
730397.38,300441.42,1018.97
730395.06,300441.81,1019.39
730392.77,300442.17,1019.10
730390.55,300442.53,1019.13
730388.36,300442.85,1018.70
730386.11,300443.21,1018.70
730383.82,300443.57,1018.87
730381.56,300443.89,1018.87
730379.28,300444.29,1018.90
730376.96,300444.65,1018.87
730374.67,300445.01,1018.93
730372.41,300445.36,1019.13
730370.16,300445.69,1019.00
730367.94,300446.05,1019.00
730365.68,300446.41,1018.90
730363.43,300446.77,1018.90
730361.14,300447.12,1018.93
730358.79,300447.49,1018.97
730356.53,300447.84,1019.00
730452.18,300428.30,1019.23
730449.89,300428.66,1019.39
730447.64,300428.98,1019.23
730445.35,300429.34,1019.23
730443.09,300429.70,1019.10
730440.87,300430.06,1019.10
730438.58,300430.38,1019.03
730436.27,300430.78,1019.03
730433.98,300431.14,1019.13
730431.69,300431.50,1019.20
730429.44,300431.82,1019.23
730427.21,300432.18,1019.10
730424.89,300432.54,1019.00
730422.51,300432.93,1019.46
730420.22,300433.29,1019.46
730418.07,300433.62,1018.97
730411.24,300434.66,1018.97
730408.98,300435.02,1018.84
730406.63,300435.41,1019.39
730402.09,300436.13,1019.10
730399.90,300436.46,1018.70
730397.61,300436.82,1018.87
730395.26,300437.21,1019.43
730392.97,300437.57,1019.59
730390.75,300437.89,1019.23
730388.59,300438.22,1018.87
730386.37,300438.57,1018.77
730384.08,300438.90,1018.67
730381.86,300439.26,1018.67
730379.57,300439.62,1018.80
730377.29,300439.98,1018.80
730374.97,300440.34,1018.64
730372.71,300440.70,1018.70
730370.46,300441.05,1018.77
730368.17,300441.41,1018.90
730365.91,300441.77,1018.97
730363.63,300442.13,1018.97
730361.41,300442.49,1018.90
730359.09,300442.85,1019.03
730356.70,300443.21,1019.33
730451.88,300423.38,1019.29
730449.69,300423.74,1019.20
730447.40,300424.07,1019.03
730445.18,300424.42,1019.00
730442.86,300424.78,1019.20
730440.51,300425.18,1019.36
730438.28,300425.50,1019.00
730435.96,300425.86,1019.13
730433.71,300426.22,1019.13
730431.46,300426.58,1019.03
730429.14,300426.94,1019.26
730426.91,300427.30,1019.23
730424.66,300427.62,1019.00
730422.37,300428.02,1019.43
730420.02,300428.38,1019.36
730417.73,300428.74,1019.16
730410.97,300429.78,1019.39
730408.74,300430.10,1019.03
730406.49,300430.46,1018.93
730404.27,300430.82,1018.97
730401.85,300431.22,1019.23
730399.69,300431.54,1018.87
730397.44,300431.90,1018.97
730394.96,300432.33,1019.92
730392.77,300432.65,1019.85
730390.54,300432.98,1019.29
730388.39,300433.30,1018.80
730386.13,300433.63,1018.61
730383.88,300433.98,1018.67
730381.62,300434.34,1018.74
730379.34,300434.70,1018.74
730377.11,300435.06,1018.74
730374.86,300435.42,1018.70
730372.54,300435.75,1018.61
730370.22,300436.14,1018.77
730367.90,300436.50,1018.90
730365.68,300436.86,1018.84
730363.39,300437.22,1019.07
730452.56,300418.64,1019.23
730450.28,300419.00,1019.26
730448.06,300419.35,1019.26
730445.67,300419.72,1019.56
730443.45,300420.07,1019.59
730441.16,300420.43,1019.49
730438.84,300420.79,1019.56
730436.62,300421.15,1019.39
730434.43,300421.47,1019.36
730432.14,300421.83,1019.29
730429.79,300422.20,1019.36
730427.50,300422.55,1019.33
730425.31,300422.91,1019.10
730423.06,300423.24,1019.10
730420.80,300423.60,1019.13
730418.55,300423.95,1018.97
730416.16,300424.35,1019.33
730413.91,300424.68,1019.20
730411.56,300425.07,1019.46
730409.30,300425.43,1019.52
730407.05,300425.75,1019.36
730404.83,300426.11,1019.10
730402.60,300426.47,1019.20
730400.28,300426.83,1019.39
730398.09,300427.15,1019.10
730395.77,300427.51,1019.20
730393.36,300427.91,1019.52
730391.20,300428.23,1019.13
730388.98,300428.59,1018.87
730386.72,300428.92,1018.93
730384.44,300429.28,1018.93
730382.18,300429.63,1018.90
730379.93,300429.99,1018.74
730377.57,300430.35,1018.80
730375.32,300430.71,1018.90
730373.03,300431.07,1019.03
730370.81,300431.43,1018.84
730368.59,300431.75,1018.87
730366.27,300432.11,1019.03
730364.08,300432.47,1018.93
730361.76,300432.83,1019.00
730357.25,300433.55,1018.87
730453.02,300413.70,1019.66
730450.76,300414.06,1019.52
730448.51,300414.42,1019.52
730446.25,300414.78,1019.36
730443.97,300415.10,1019.23
730441.78,300415.46,1019.13
730439.52,300415.79,1019.10
730437.20,300416.18,1019.23
730434.95,300416.50,1019.29
730432.63,300416.90,1019.46
730428.05,300417.58,1019.16
730425.77,300417.94,1019.16
730423.54,300418.30,1019.20
730421.26,300418.66,1019.20
730419.00,300419.02,1019.26
730416.65,300419.38,1019.20
730414.36,300419.74,1019.07
730412.11,300420.10,1019.23
730409.76,300420.49,1019.49
730407.60,300420.78,1019.10
730405.34,300421.14,1018.97
730403.02,300421.50,1019.20
730400.87,300421.82,1018.93
730398.61,300422.18,1018.87
730396.29,300422.54,1019.03
730393.97,300422.90,1018.87
730389.43,300423.65,1019.07
730387.17,300423.98,1018.87
730384.92,300424.34,1019.00
730382.67,300424.70,1018.97
730380.41,300425.06,1018.97
730378.19,300425.38,1018.84
730375.93,300425.74,1018.84
730373.65,300426.10,1018.80
730371.36,300426.46,1018.80
730369.14,300426.82,1018.84
730366.85,300427.17,1018.97
730364.53,300427.54,1018.90
730362.31,300427.86,1018.90
730359.99,300428.25,1018.93
730357.77,300428.58,1018.93
730449.19,300409.48,1019.46
730447.00,300409.83,1019.23
730444.75,300410.19,1019.26
730442.36,300410.55,1019.29
730440.07,300410.91,1019.26
730437.85,300411.24,1019.00
730435.53,300411.63,1019.20
730433.31,300411.96,1019.10
730431.06,300412.31,1019.03
730428.74,300412.71,1019.36
730426.42,300413.07,1019.52
730424.16,300413.39,1019.20
730421.91,300413.75,1019.00
730415.01,300414.83,1019.16
730412.76,300415.16,1019.20
730410.63,300415.51,1019.03
730408.28,300415.87,1019.23
730406.06,300416.23,1019.20
730403.80,300416.56,1019.00
730401.58,300416.91,1018.93
730399.26,300417.27,1019.13
730394.65,300417.99,1019.13
730392.43,300418.35,1018.87
730387.89,300419.07,1019.20
730385.67,300419.39,1018.93
730383.45,300419.75,1018.93
730381.13,300420.11,1019.03
730376.68,300420.80,1018.84
730374.36,300421.16,1018.84
730372.04,300421.52,1018.84
730369.76,300421.91,1018.97
730367.47,300422.23,1019.20
730365.28,300422.59,1018.97
730363.02,300422.95,1018.87
730360.80,300423.27,1018.80
730358.48,300423.64,1018.93
730356.13,300424.03,1019.07
730417.79,300409.70,1019.39
730415.57,300410.02,1019.26
730413.21,300410.42,1019.43
730411.02,300410.74,1019.13
730408.77,300411.10,1019.20
730406.42,300411.46,1019.49
730404.26,300411.78,1019.16
730402.04,300412.14,1018.90
730399.72,300412.50,1019.20
730397.50,300412.86,1019.16
730395.14,300413.22,1019.43
730392.95,300413.55,1019.00
730390.63,300413.91,1018.87
730388.38,300414.26,1018.80
730386.13,300414.62,1018.90
730383.74,300414.99,1019.13
730381.49,300415.34,1019.07
730379.23,300415.70,1018.90
730376.98,300416.06,1018.90
730374.82,300416.38,1018.97
730372.50,300416.78,1018.97
730370.24,300417.10,1018.87
730367.96,300417.46,1018.87
730365.64,300417.82,1018.84
730363.42,300418.18,1019.03
730361.10,300418.54,1019.13
730358.84,300418.90,1018.90
730356.59,300419.26,1018.90
730388.34,300409.47,1019.00
730386.09,300409.80,1018.90
730383.87,300410.16,1019.00
730381.61,300410.52,1018.93
730379.36,300410.87,1019.00
730377.07,300411.23,1019.00
730374.78,300411.59,1019.07
730372.50,300411.95,1019.00
730370.18,300412.31,1018.93
730367.95,300412.67,1019.00
730365.70,300413.00,1018.90
730363.41,300413.39,1019.16
730361.16,300413.71,1019.23
730358.87,300414.07,1019.20
730356.62,300414.43,1019.00
730357.44,300483.56,1018.90
730359.76,300483.17,1018.74
730364.23,300482.48,1018.84
730366.49,300482.12,1018.87
730368.77,300481.73,1018.61
730371.03,300481.41,1018.70
730373.25,300481.05,1018.61
730375.41,300480.69,1018.64
730377.69,300480.33,1018.77
730379.79,300480.05,1019.33
730382.07,300479.65,1019.20
730384.36,300479.29,1018.93
730386.68,300478.90,1018.57
730389.00,300478.54,1018.57
730391.16,300478.22,1018.87
730393.48,300477.86,1018.80
730395.67,300477.53,1019.20
730397.85,300477.18,1019.16
730400.27,300476.75,1018.44
730402.49,300476.39,1018.41
730404.75,300476.06,1018.61
730407.07,300475.67,1018.54
730409.26,300475.35,1018.87
730411.51,300474.99,1018.64
730413.70,300474.63,1018.61
730415.96,300474.27,1018.74
730418.14,300473.95,1019.03
730420.40,300473.59,1018.93
730422.72,300473.23,1018.77
730424.94,300472.87,1018.80
730427.23,300472.51,1018.84
730429.55,300472.15,1018.77
730431.74,300471.80,1019.03
730433.93,300471.47,1019.49
730435.99,300471.18,1019.82
730440.66,300470.40,1019.16
730442.88,300470.04,1019.10
730445.17,300469.68,1019.13
730447.39,300469.36,1019.23
730449.71,300469.00,1019.23
730451.96,300468.64,1019.23
730356.14,300478.25,1018.93
730358.46,300477.89,1018.84
730360.68,300477.53,1018.80
730362.84,300477.21,1018.90
730367.31,300476.52,1019.13
730369.57,300476.13,1019.00
730371.92,300475.77,1018.57
730374.01,300475.45,1019.26
730376.30,300475.09,1019.39
730378.62,300474.73,1019.03
730380.91,300474.34,1018.74
730383.19,300473.98,1018.64
730385.38,300473.62,1018.77
730387.67,300473.29,1018.93
730389.83,300472.94,1019.00
730391.98,300472.61,1019.13
730394.24,300472.26,1019.29
730396.53,300471.90,1018.87
730398.91,300471.50,1018.51
730401.10,300471.18,1018.90
730403.29,300470.82,1019.10
730405.67,300470.43,1018.61
730407.83,300470.10,1019.03
730410.08,300469.74,1019.16
730412.40,300469.38,1018.87
730414.69,300468.99,1018.57
730416.98,300468.63,1018.61
730421.39,300467.95,1018.84
730423.64,300467.59,1018.87
730425.80,300467.27,1018.93
730428.06,300466.91,1018.97
730430.34,300466.55,1018.84
730432.60,300466.19,1019.00
730434.82,300465.84,1019.03
730436.94,300465.51,1019.26
730439.26,300465.15,1019.36
730441.45,300464.83,1019.52
730443.81,300464.43,1019.00
730446.03,300464.08,1019.23
730448.25,300463.75,1019.43
730450.54,300463.36,1019.46
730452.76,300463.04,1019.56
730355.82,300473.82,1018.90
730358.04,300473.50,1018.87
730360.23,300473.14,1019.00
730362.48,300472.78,1018.84
730364.71,300472.43,1019.00
730366.90,300472.10,1019.33
730369.25,300471.71,1018.93
730371.50,300471.35,1018.74
730373.63,300471.06,1019.23
730375.85,300470.70,1019.26
730378.13,300470.31,1019.07
730380.55,300469.92,1018.67
730382.77,300469.56,1018.67
730384.83,300469.27,1019.26
730387.06,300468.91,1019.49
730389.44,300468.52,1018.80
730391.76,300468.16,1018.84
730393.92,300467.83,1019.13
730396.20,300467.44,1018.74
730398.52,300467.08,1018.87
730400.68,300466.73,1018.90
730402.90,300466.40,1019.26
730405.25,300466.01,1018.84
730407.54,300465.65,1018.47
730409.80,300465.29,1018.67
730412.05,300464.93,1018.67
730414.27,300464.61,1018.70
730416.46,300464.25,1018.64
730418.72,300463.89,1018.64
730420.94,300463.53,1018.84
730423.16,300463.21,1019.00
730425.42,300462.85,1019.13
730427.70,300462.49,1019.03
730429.96,300462.13,1018.93
730432.24,300461.77,1018.97
730434.47,300461.41,1019.00
730436.79,300461.05,1018.97
730438.91,300460.73,1019.29
730441.10,300460.38,1019.16
730443.48,300459.98,1019.13
730445.74,300459.65,1019.36
730448.03,300459.30,1019.36
730450.18,300458.94,1019.56
730452.34,300458.62,1019.62
730357.38,300468.76,1018.90
730359.64,300468.40,1018.84
730361.92,300468.04,1018.77
730364.05,300467.72,1019.36
730366.27,300467.39,1019.49
730368.62,300467.00,1019.07
730370.91,300466.61,1018.74
730373.13,300466.28,1019.16
730375.39,300465.92,1019.10
730377.58,300465.57,1019.29
730379.83,300465.21,1019.03
730382.02,300464.85,1018.93
730384.24,300464.53,1019.43
730386.56,300464.17,1019.43
730388.78,300463.81,1019.07
730391.14,300463.42,1018.77
730393.29,300463.09,1019.07
730395.55,300462.73,1018.97
730397.80,300462.38,1018.97
730400.15,300461.98,1018.64
730402.38,300461.66,1018.93
730404.57,300461.33,1018.97
730406.95,300460.91,1018.57
730409.20,300460.55,1018.61
730411.36,300460.22,1018.67
730413.62,300459.87,1018.84
730415.84,300459.54,1018.90
730418.16,300459.15,1018.57
730420.38,300458.79,1018.70
730422.60,300458.47,1018.90
730424.69,300458.14,1019.29
730426.98,300457.78,1019.10
730429.30,300457.42,1019.00
730431.59,300457.03,1019.00
730433.84,300456.67,1018.93
730436.03,300456.35,1019.16
730438.28,300455.99,1019.00
730440.57,300455.63,1019.10
730442.83,300455.27,1019.13
730445.02,300454.95,1019.29
730447.30,300454.59,1019.33
730449.53,300454.23,1019.39
730451.81,300453.87,1019.52
730454.04,300453.55,1019.52
730356.91,300463.62,1019.26
730359.13,300463.26,1019.26
730361.35,300462.90,1019.13
730363.58,300462.55,1018.90
730365.86,300462.19,1018.90
730368.12,300461.83,1018.93
730370.34,300461.47,1018.90
730372.63,300461.11,1018.87
730374.85,300460.75,1018.93
730377.04,300460.43,1019.43
730379.26,300460.07,1019.49
730381.58,300459.71,1018.97
730383.93,300459.32,1018.80
730386.09,300459.00,1019.23
730388.28,300458.67,1019.29
730390.53,300458.31,1019.26
730392.75,300457.96,1019.23
730395.14,300457.56,1018.97
730397.39,300457.20,1018.77
730399.68,300456.84,1018.77
730401.90,300456.52,1019.29
730404.09,300456.16,1019.29
730406.41,300455.77,1018.67
730408.54,300455.45,1019.20
730410.82,300455.09,1019.10
730413.18,300454.73,1018.80
730415.43,300454.33,1018.74
730417.65,300454.01,1019.07
730419.87,300453.65,1019.13
730422.23,300453.29,1018.80
730424.48,300452.93,1018.90
730426.77,300452.57,1018.70
730428.99,300452.21,1019.00
730431.08,300451.89,1019.26
730433.37,300451.53,1019.00
730435.62,300451.18,1019.16
730437.81,300450.85,1019.33
730440.03,300450.49,1019.59
730442.29,300450.14,1019.49
730444.61,300449.77,1019.33
730446.86,300449.42,1019.23
730449.05,300449.06,1019.46
730451.41,300448.70,1019.62
730453.56,300448.38,1019.69
730356.80,300458.67,1019.03
730359.12,300458.27,1018.93
730361.38,300457.92,1018.97
730363.63,300457.59,1018.90
730365.89,300457.23,1019.00
730368.11,300456.87,1018.87
730370.36,300456.52,1019.07
730372.62,300456.16,1018.74
730374.84,300455.80,1018.90
730377.16,300455.44,1019.03
730379.32,300455.12,1019.36
730381.64,300454.76,1019.13
730383.89,300454.40,1019.07
730385.98,300454.08,1019.56
730388.20,300453.72,1019.59
730390.53,300453.36,1019.13
730392.81,300452.97,1019.03
730397.29,300452.28,1019.00
730399.54,300451.92,1019.26
730401.76,300451.57,1019.20
730404.05,300451.21,1018.87
730406.34,300450.85,1018.84
730413.17,300449.77,1018.80
730415.36,300449.45,1019.29
730417.61,300449.09,1019.26
730419.80,300448.73,1019.16
730424.34,300448.01,1018.90
730426.63,300447.62,1018.84
730428.88,300447.29,1018.90
730431.11,300446.94,1018.90
730433.36,300446.58,1019.10
730435.55,300446.25,1019.26
730437.84,300445.90,1019.43
730440.06,300445.54,1019.33
730442.25,300445.18,1019.29
730444.50,300444.86,1019.39
730446.73,300444.50,1019.46
730449.05,300444.14,1019.36
730451.33,300443.74,1019.29
730453.55,300443.42,1019.43
730356.19,300454.45,1018.90
730358.45,300454.09,1018.97
730360.67,300453.73,1018.90
730362.86,300453.41,1019.07
730365.11,300453.05,1019.03
730367.37,300452.69,1018.90
730369.69,300452.30,1018.67
730371.85,300451.98,1019.07
730374.13,300451.62,1019.00
730376.35,300451.29,1019.33
730378.61,300450.90,1019.10
730380.86,300450.54,1018.87
730383.02,300450.22,1018.97
730385.37,300449.86,1019.00
730387.63,300449.50,1019.07
730389.82,300449.14,1018.87
730392.10,300448.78,1018.87
730396.55,300448.10,1019.16
730398.80,300447.74,1019.26
730405.66,300446.63,1018.64
730407.89,300446.31,1019.00
730410.07,300445.95,1019.16
730412.39,300445.59,1018.84
730414.65,300445.23,1018.97
730416.84,300444.91,1019.26
730419.09,300444.55,1019.26
730421.28,300444.19,1019.20
730423.54,300443.83,1019.07
730425.69,300443.51,1019.36
730427.92,300443.15,1019.43
730430.33,300442.76,1019.03
730432.55,300442.40,1019.03
730434.74,300442.08,1019.07
730437.06,300441.72,1019.13
730439.32,300441.36,1019.16
730441.54,300441.00,1019.26
730443.76,300440.64,1019.36
730445.98,300440.32,1019.39
730448.34,300439.92,1019.26
730450.53,300439.60,1019.46
730452.81,300439.24,1019.43
730357.91,300448.76,1018.97
730360.06,300448.40,1018.97
730362.35,300448.04,1018.93
730364.60,300447.68,1018.90
730366.86,300447.36,1018.93
730369.11,300447.00,1018.93
730371.30,300446.64,1019.07
730373.59,300446.28,1019.13
730375.78,300445.93,1019.03
730378.10,300445.57,1018.87
730380.32,300445.24,1018.93
730382.51,300444.89,1018.87
730384.80,300444.53,1018.87
730387.02,300444.17,1018.84
730389.34,300443.81,1018.87
730391.56,300443.45,1019.07
730393.78,300443.09,1019.00
730398.26,300442.41,1019.20
730400.58,300442.02,1018.77
730402.83,300441.66,1018.77
730405.06,300441.33,1019.10
730407.25,300441.01,1019.62
730409.53,300440.65,1019.46
730411.92,300440.25,1018.87
730414.11,300439.90,1018.87
730416.29,300439.54,1018.90
730418.52,300439.22,1019.23
730420.71,300438.89,1019.43
730423.03,300438.50,1019.29
730425.31,300438.14,1019.16
730427.54,300437.78,1019.23
730429.86,300437.42,1019.07
730432.08,300437.06,1019.13
730434.30,300436.74,1019.07
730436.59,300436.38,1019.10
730438.81,300436.02,1019.20
730441.10,300435.66,1019.20
730443.28,300435.31,1019.26
730445.54,300434.98,1019.29
730447.83,300434.59,1019.16
730450.05,300434.26,1019.20
730452.37,300433.87,1019.13
730357.36,300444.41,1019.16
730359.64,300444.05,1019.13
730361.86,300443.66,1018.90
730364.09,300443.33,1018.90
730368.60,300442.62,1018.90
730370.92,300442.26,1018.77
730373.17,300441.90,1018.70
730375.39,300441.54,1018.67
730377.65,300441.18,1018.84
730379.80,300440.86,1018.84
730382.06,300440.50,1018.70
730384.31,300440.14,1018.70
730386.50,300439.82,1018.84
730388.82,300439.42,1018.80
730390.98,300439.10,1019.26
730393.20,300438.78,1019.52
730395.49,300438.42,1019.33
730397.78,300438.03,1018.77
730400.06,300437.67,1018.74
730402.29,300437.34,1019.16
730404.47,300437.02,1019.72
730406.66,300436.66,1019.52
730408.98,300436.27,1018.87
730411.27,300435.91,1018.90
730418.07,300434.83,1018.90
730420.16,300434.54,1019.46
730422.45,300434.18,1019.52
730424.70,300433.79,1019.10
730426.92,300433.43,1019.10
730429.18,300433.11,1019.26
730431.43,300432.75,1019.20
730433.75,300432.36,1019.07
730435.97,300432.03,1019.10
730438.26,300431.67,1019.13
730440.55,300431.31,1019.07
730442.74,300430.96,1019.23
730444.99,300430.60,1019.39
730447.28,300430.24,1019.16
730449.53,300429.91,1019.39
730451.82,300429.52,1019.20
730358.04,300439.56,1019.07
730360.36,300439.17,1018.84
730362.52,300438.85,1019.13
730364.84,300438.49,1019.07
730367.13,300438.13,1018.87
730369.35,300437.77,1018.80
730371.67,300437.41,1018.67
730373.82,300437.06,1018.64
730376.08,300436.70,1018.74
730378.43,300436.34,1018.67
730380.65,300435.98,1018.80
730382.94,300435.62,1018.64
730385.13,300435.26,1018.64
730387.35,300434.94,1018.64
730389.54,300434.58,1018.90
730391.66,300434.29,1019.62
730393.89,300433.97,1019.92
730396.21,300433.57,1019.39
730398.59,300433.18,1018.87
730400.85,300432.82,1018.93
730403.00,300432.46,1019.29
730405.35,300432.10,1018.93
730407.58,300431.74,1018.97
730409.86,300431.39,1018.97
730418.75,300430.02,1019.29
730421.01,300429.66,1019.43
730423.33,300429.27,1019.13
730425.55,300428.94,1019.03
730427.80,300428.59,1019.23
730430.02,300428.23,1019.23
730432.34,300427.87,1019.13
730434.60,300427.51,1019.10
730436.85,300427.15,1019.13
730439.11,300426.79,1018.93
730441.26,300426.47,1019.39
730443.62,300426.07,1019.10
730445.84,300425.75,1019.10
730448.06,300425.39,1019.16
730450.35,300425.03,1019.16
730452.54,300424.68,1019.36
730357.68,300434.75,1019.03
730359.93,300434.42,1019.13
730362.25,300434.03,1018.97
730364.44,300433.71,1018.90
730366.60,300433.35,1019.03
730368.88,300432.99,1018.87
730371.17,300432.63,1018.77
730373.33,300432.31,1018.93
730375.58,300431.95,1018.87
730377.90,300431.56,1018.77
730380.13,300431.23,1018.90
730382.38,300430.88,1019.00
730384.60,300430.52,1018.84
730386.89,300430.16,1018.84
730389.14,300429.80,1018.80
730391.27,300429.48,1019.26
730393.42,300429.15,1019.72
730395.71,300428.80,1019.36
730398.06,300428.40,1019.07
730400.25,300428.08,1019.36
730402.57,300427.72,1019.20
730404.89,300427.32,1019.00
730407.02,300427.03,1019.52
730409.30,300426.64,1019.43
730411.56,300426.32,1019.43
730413.85,300425.92,1019.33
730418.29,300425.24,1019.03
730420.58,300424.88,1019.03
730422.80,300424.52,1019.20
730425.12,300424.16,1019.00
730427.31,300423.81,1019.29
730429.47,300423.52,1019.49
730431.85,300423.09,1019.23
730433.97,300422.77,1019.36
730436.23,300422.41,1019.33
730438.48,300422.05,1019.43
730440.74,300421.72,1019.46
730442.99,300421.37,1019.56
730445.18,300421.04,1019.62
730447.50,300420.65,1019.26
730449.72,300420.29,1019.23
730452.04,300419.93,1019.23
730357.38,300430.03,1018.97
730359.67,300429.67,1018.97
730361.92,300429.31,1019.00
730364.18,300428.96,1019.00
730366.43,300428.60,1018.87
730368.72,300428.24,1018.80
730370.91,300427.91,1018.90
730373.13,300427.56,1018.84
730375.35,300427.20,1018.87
730377.61,300426.84,1018.80
730379.89,300426.48,1018.90
730382.08,300426.16,1019.03
730384.37,300425.80,1019.00
730386.63,300425.44,1019.00
730388.85,300425.08,1019.00
730391.10,300424.72,1018.90
730393.29,300424.40,1018.93
730395.55,300424.04,1019.13
730397.83,300423.68,1018.93
730400.05,300423.32,1018.90
730402.31,300422.97,1019.07
730404.53,300422.64,1019.16
730406.82,300422.28,1019.16
730409.01,300421.92,1019.43
730411.20,300421.60,1019.52
730413.48,300421.21,1019.20
730415.77,300420.85,1019.03
730418.12,300420.49,1019.10
730420.28,300420.16,1019.33
730422.57,300419.77,1019.03
730424.72,300419.45,1019.23
730426.98,300419.09,1019.16
730429.36,300418.73,1019.20
730431.55,300418.37,1019.39
730433.74,300418.05,1019.39
730436.03,300417.69,1019.33
730438.25,300417.33,1019.29
730440.57,300416.97,1019.23
730442.89,300416.58,1019.10
730445.08,300416.25,1019.33
730447.34,300415.89,1019.49
730449.56,300415.57,1019.56
730451.88,300415.18,1019.46
730356.66,300425.56,1019.00
730358.85,300425.20,1018.93
730361.14,300424.84,1018.80
730363.36,300424.48,1018.84
730365.62,300424.12,1019.00
730367.77,300423.83,1019.33
730370.13,300423.41,1018.93
730372.41,300423.05,1018.84
730374.60,300422.72,1018.77
730376.79,300422.37,1018.87
730379.05,300422.01,1018.97
730381.24,300421.68,1019.10
730383.59,300421.29,1018.87
730385.78,300420.97,1018.93
730388.03,300420.61,1019.16
730392.48,300419.93,1019.20
730394.83,300419.53,1019.03
730399.34,300418.85,1019.07
730401.62,300418.46,1018.93
730403.85,300418.13,1019.03
730406.10,300417.77,1019.10
730408.36,300417.41,1019.16
730410.64,300417.05,1019.13
730412.87,300416.70,1019.26
730415.12,300416.34,1019.10
730421.92,300415.29,1019.33
730424.14,300414.94,1019.16
730426.26,300414.61,1019.46
730428.58,300414.22,1019.26
730430.80,300413.90,1019.23
730433.12,300413.50,1019.16
730435.31,300413.18,1019.16
730437.54,300412.82,1019.10
730439.82,300412.46,1019.10
730442.01,300412.14,1019.23
730444.30,300411.78,1019.29
730446.59,300411.42,1019.26
730448.78,300411.06,1019.49
730451.00,300410.74,1019.62
730453.25,300410.38,1019.52
730356.23,300420.48,1018.93
730358.58,300420.12,1018.90
730360.80,300419.76,1019.00
730363.02,300419.44,1019.10
730365.28,300419.05,1018.84
730367.53,300418.72,1018.80
730369.85,300418.36,1018.93
730372.11,300418.00,1018.90
730374.26,300417.68,1019.23
730376.55,300417.29,1018.87
730378.77,300416.93,1018.90
730381.03,300416.60,1019.03
730383.19,300416.28,1019.16
730385.47,300415.89,1018.93
730387.76,300415.53,1018.87
730390.01,300415.17,1018.77
730392.27,300414.81,1018.97
730394.42,300414.49,1019.23
730396.58,300414.17,1019.49
730399.00,300413.77,1019.20
730401.25,300413.41,1019.03
730403.51,300413.05,1018.97
730405.60,300412.73,1019.52
730407.85,300412.37,1019.43
730410.21,300412.01,1019.00
730412.40,300411.66,1019.36
730414.68,300411.30,1019.39
730416.91,300410.97,1019.29
730419.00,300410.65,1019.52
730421.38,300410.26,1019.13
730423.64,300409.90,1019.13
730425.86,300409.57,1019.46
730357.57,300415.62,1019.03
730359.82,300415.26,1019.10
730362.04,300414.94,1019.23
730364.30,300414.58,1019.16
730366.59,300414.19,1018.90
730368.81,300413.86,1019.00
730371.00,300413.50,1018.93
730373.25,300413.15,1019.00
730375.44,300412.82,1019.00
730377.63,300412.47,1018.93
730379.88,300412.11,1019.03
730382.14,300411.75,1019.00
730384.39,300411.39,1019.03
730386.71,300411.03,1018.87
730388.90,300410.67,1019.00
730391.19,300410.35,1019.03
730393.41,300409.99,1019.03
730395.70,300409.63,1019.10
730357.40,300410.70,1019.00
730359.59,300410.35,1019.13
730361.91,300409.98,1018.93
730364.13,300409.63,1018.93
730608.26,300745.55,1018.11
730610.54,300745.91,1017.82
730612.91,300746.31,1017.82
730615.22,300746.67,1017.69
730617.62,300747.06,1017.88
730619.96,300747.42,1017.85
730622.30,300747.78,1017.88
730624.74,300748.17,1018.05
730627.15,300748.57,1018.05
730629.59,300748.96,1017.98
730631.93,300749.32,1018.05
730594.95,300747.37,1017.52
730597.33,300747.76,1017.59
730599.73,300748.12,1017.92
730602.11,300748.51,1017.79
730604.48,300748.87,1017.65
730609.23,300749.63,1017.75
730611.67,300750.02,1018.18
730614.04,300750.41,1017.88
730616.41,300750.77,1018.02
730618.82,300751.16,1018.11
730621.19,300751.52,1017.98
730623.57,300751.92,1017.95
730625.98,300752.31,1017.98
730628.35,300752.67,1018.15
730630.72,300753.06,1018.11
730631.21,300748.12,1018.05
730628.83,300747.76,1017.95
730626.46,300747.37,1018.18
730624.05,300747.01,1018.02
730621.78,300746.65,1017.92
730619.41,300746.26,1017.95
730617.03,300745.90,1017.88
730614.66,300745.50,1017.69
730630.63,300752.14,1018.11
730628.32,300751.78,1018.05
730626.02,300751.42,1018.02
730623.58,300751.03,1017.92
730621.24,300750.67,1017.92
730618.93,300750.31,1018.02
730616.55,300749.91,1017.92
730614.15,300749.55,1017.82
730611.87,300749.19,1018.15
730609.43,300748.80,1017.72
730607.16,300748.44,1018.15
730604.79,300748.08,1017.85
730602.41,300747.68,1017.75
730600.11,300747.32,1017.92
730597.67,300746.93,1017.56
730595.26,300746.57,1017.52
730593.69,300751.31,1017.79
730596.16,300751.70,1018.11
730598.40,300752.03,1017.62
730600.74,300752.42,1017.69
730603.11,300752.78,1017.72
730605.49,300753.18,1017.79
730607.86,300753.54,1017.92
730610.30,300753.93,1018.05
730612.58,300754.29,1017.82
730615.01,300754.68,1018.08
730617.52,300755.07,1018.54
730619.96,300755.46,1018.41
730622.30,300755.82,1018.34
730624.61,300756.19,1017.95
730627.01,300756.58,1017.88
730629.35,300756.94,1017.95
730631.66,300757.30,1017.92
730594.27,300755.79,1018.25
730596.61,300756.15,1017.98
730599.02,300756.54,1018.21
730601.36,300756.90,1017.98
730603.67,300757.26,1017.62
730606.01,300757.63,1017.65
730608.55,300758.05,1018.05
730610.82,300758.41,1017.75
730613.19,300758.77,1017.65
730615.60,300759.16,1017.75
730617.97,300759.52,1017.82
730620.41,300759.91,1018.11
730622.79,300760.27,1018.05
730625.13,300760.67,1017.98
730627.57,300761.03,1018.25
730629.91,300761.42,1018.21
730595.66,300759.69,1017.75
730598.07,300760.08,1017.79
730600.47,300760.44,1017.82
730602.85,300760.83,1017.56
730605.22,300761.19,1017.59
730607.59,300761.58,1017.72
730610.07,300761.94,1017.98
730612.44,300762.34,1018.11
730614.75,300762.70,1017.95
730617.09,300763.06,1017.79
730619.46,300763.45,1017.79
730621.97,300763.84,1018.05
730624.31,300764.20,1017.95
730626.68,300764.59,1018.11
730629.05,300764.95,1018.08
730631.36,300765.32,1018.08
730597.89,300764.38,1017.98
730600.30,300764.74,1017.69
730602.74,300765.13,1017.98
730605.08,300765.50,1017.75
730607.48,300765.89,1017.69
730609.83,300766.25,1017.82
730612.23,300766.64,1017.69
730614.74,300767.03,1017.95
730617.21,300767.42,1018.02
730619.58,300767.78,1018.21
730622.05,300768.17,1018.25
730624.46,300768.56,1018.25
730626.80,300768.92,1018.44
730629.18,300769.32,1018.25
730631.52,300769.68,1018.18
730595.56,300767.99,1017.92
730597.94,300768.35,1017.82
730600.25,300768.72,1017.69
730602.59,300769.11,1017.69
730604.96,300769.47,1017.69
730607.30,300769.83,1017.65
730609.74,300770.22,1017.82
730612.11,300770.58,1017.69
730614.52,300770.97,1017.69
730616.93,300771.33,1017.79
730619.27,300771.73,1017.85
730621.64,300772.09,1017.92
730624.11,300772.48,1018.28
730626.49,300772.87,1018.51
730596.76,300771.87,1017.72
730599.10,300772.26,1017.62
730601.47,300772.62,1017.59
730630.51,300755.86,1017.98
730628.13,300755.50,1017.92
730625.76,300755.14,1017.88
730623.52,300754.77,1018.21
730621.14,300754.41,1018.38
730618.77,300754.02,1018.41
730616.46,300753.66,1018.34
730613.99,300753.27,1018.02
730611.62,300752.91,1017.92
730609.41,300752.54,1018.15
730607.04,300752.18,1017.95
730604.66,300751.79,1017.79
730602.22,300751.43,1017.65
730599.88,300751.04,1017.62
730597.51,300750.68,1017.75
730595.17,300750.32,1017.85
730632.25,300760.80,1018.38
730629.88,300760.44,1018.21
730627.57,300760.04,1018.21
730625.13,300759.68,1017.98
730622.82,300759.32,1018.11
730620.45,300758.93,1018.18
730618.04,300758.57,1017.79
730615.67,300758.18,1017.82
730613.26,300757.82,1017.65
730610.96,300757.45,1017.75
730608.68,300757.09,1018.05
730606.34,300756.73,1017.69
730603.94,300756.34,1017.62
730601.66,300755.97,1017.98
730599.35,300755.61,1018.18
730596.91,300755.22,1017.95
730594.64,300754.89,1018.25
730632.23,300764.73,1018.31
730629.79,300764.34,1018.02
730627.45,300763.98,1018.18
730625.14,300763.62,1017.98
730622.74,300763.23,1017.88
730620.36,300762.87,1017.85
730618.02,300762.51,1017.75
730615.65,300762.11,1017.85
730613.34,300761.75,1017.98
730610.97,300761.39,1018.02
730608.56,300761.00,1017.79
730606.19,300760.64,1017.69
730603.82,300760.25,1017.46
730601.57,300759.92,1017.65
730596.83,300759.16,1017.65
730594.59,300758.80,1018.02
730631.57,300768.23,1018.15
730629.30,300767.87,1018.21
730626.93,300767.51,1018.38
730624.52,300767.12,1018.18
730622.21,300766.75,1018.25
730617.47,300766.03,1018.11
730615.06,300765.64,1017.92
730612.69,300765.28,1017.69
730610.38,300764.92,1017.92
730608.00,300764.53,1017.79
730605.60,300764.17,1017.75
730603.26,300763.81,1017.92
730600.98,300763.44,1017.82
730598.58,300763.05,1017.82
730596.27,300762.69,1017.92
730593.80,300762.30,1017.56
730631.96,300772.82,1018.02
730629.66,300772.45,1018.11
730627.35,300772.09,1018.44
730625.08,300771.73,1018.41
730622.70,300771.37,1018.05
730620.23,300770.98,1017.92
730617.89,300770.62,1017.85
730615.52,300770.22,1017.72
730613.18,300769.86,1017.65
730610.80,300769.50,1017.72
730608.40,300769.11,1017.72
730606.02,300768.75,1017.59
730603.71,300768.39,1017.72
730601.37,300768.03,1017.72
730599.03,300767.63,1017.85
730596.66,300767.27,1017.92
730594.39,300766.91,1017.95
730608.34,300772.95,1017.95
730605.93,300772.56,1017.79
730603.62,300772.20,1017.95
730601.19,300771.84,1017.56
730598.78,300771.45,1017.59
730596.54,300771.12,1017.72
730594.23,300770.72,1017.75
730593.13,300767.67,1017.62
730590.84,300767.99,1017.49
730588.55,300768.32,1017.46
730586.23,300768.68,1017.69
730583.94,300769.01,1017.59
730581.72,300769.33,1017.26
730579.30,300769.70,1017.75
730576.98,300770.06,1017.72
730574.69,300770.35,1017.56
730572.40,300770.71,1017.39
730570.15,300771.04,1017.39
730567.83,300771.36,1017.36
730565.57,300771.69,1017.29
730563.25,300772.05,1017.59
730558.61,300772.74,1017.72
730593.15,300762.58,1017.59
730590.86,300762.91,1017.46
730588.61,300763.23,1017.49
730586.22,300763.59,1017.49
730583.93,300763.92,1017.29
730581.55,300764.28,1017.52
730579.26,300764.61,1017.46
730577.03,300764.94,1017.39
730574.71,300765.26,1017.29
730572.30,300765.63,1017.46
730570.04,300765.98,1017.62
730567.72,300766.31,1017.46
730565.46,300766.64,1017.36
730563.11,300767.00,1017.69
730560.86,300767.32,1017.59
730558.60,300767.65,1017.56
730556.25,300767.98,1017.39
730553.93,300768.37,1017.65
730551.61,300768.73,1017.92
730549.29,300769.06,1017.92
730546.97,300769.39,1017.75
730544.78,300769.71,1017.10
730542.46,300770.04,1017.39
730540.10,300770.40,1017.59
730537.88,300770.73,1017.36
730535.59,300771.05,1017.62
730533.21,300771.41,1017.56
730530.88,300771.74,1017.62
730528.56,300772.10,1017.69
730526.31,300772.43,1017.52
730523.99,300772.76,1017.62
730592.91,300757.60,1017.79
730590.59,300757.96,1018.05
730588.40,300758.25,1017.65
730586.05,300758.58,1017.29
730583.73,300758.94,1017.69
730581.54,300759.23,1017.33
730579.22,300759.59,1017.20
730576.80,300759.95,1017.56
730574.57,300760.28,1017.39
730572.35,300760.57,1017.33
730570.00,300760.93,1017.49
730567.74,300761.29,1017.59
730565.46,300761.62,1017.75
730563.26,300761.91,1017.26
730560.98,300762.27,1017.33
730558.66,300762.59,1017.39
730556.30,300762.96,1017.59
730554.05,300763.28,1017.56
730551.70,300763.68,1017.75
730549.38,300764.00,1017.75
730547.09,300764.33,1017.56
730544.87,300764.69,1017.52
730542.61,300765.01,1017.52
730540.35,300765.34,1017.33
730538.07,300765.67,1017.46
730535.78,300765.99,1017.39
730533.49,300766.35,1017.42
730531.24,300766.68,1017.46
730528.91,300767.01,1017.49
730526.69,300767.33,1017.36
730524.37,300767.69,1017.49
730522.02,300768.05,1017.72
730519.73,300768.38,1017.92
730517.48,300768.70,1017.65
730515.29,300769.03,1017.49
730513.00,300769.35,1017.39
730508.45,300770.01,1017.42
730506.17,300770.37,1017.42
730503.91,300770.69,1017.42
730499.37,300771.34,1017.13
730497.08,300771.70,1017.29
730494.69,300772.07,1017.75
730492.57,300772.36,1017.52
730490.35,300772.68,1017.49
730591.16,300752.36,1017.65
730588.90,300752.69,1017.42
730586.58,300753.02,1017.49
730584.23,300753.38,1017.69
730581.94,300753.71,1017.75
730579.55,300754.07,1017.79
730577.26,300754.39,1017.49
730574.98,300754.72,1017.52
730572.69,300755.08,1017.46
730570.47,300755.40,1017.29
730568.11,300755.73,1017.42
730565.83,300756.09,1017.52
730563.57,300756.42,1017.26
730561.25,300756.75,1017.29
730558.90,300757.11,1017.42
730556.61,300757.43,1017.36
730554.35,300757.76,1017.42
730552.00,300758.15,1017.56
730549.71,300758.48,1017.62
730547.43,300758.84,1017.65
730545.14,300759.17,1017.46
730542.85,300759.49,1017.39
730540.53,300759.82,1017.36
730538.24,300760.18,1017.49
730535.82,300760.54,1017.92
730533.53,300760.90,1017.82
730531.41,300761.19,1017.42
730529.02,300761.55,1017.56
730526.74,300761.88,1017.26
730524.42,300762.21,1017.56
730522.03,300762.57,1017.92
730519.91,300762.89,1017.52
730517.55,300763.22,1017.59
730515.23,300763.58,1017.79
730513.01,300763.91,1017.56
730510.69,300764.23,1017.39
730508.30,300764.60,1017.72
730506.08,300764.92,1017.42
730503.79,300765.25,1017.52
730501.57,300765.57,1017.33
730499.18,300765.93,1017.49
730497.03,300766.22,1017.06
730494.67,300766.59,1017.26
730492.32,300766.95,1017.42
730490.03,300767.27,1017.49
730487.71,300767.63,1017.59
730485.49,300767.96,1017.20
730483.20,300768.29,1017.20
730480.91,300768.61,1017.29
730478.66,300768.94,1017.23
730474.11,300769.62,1017.26
730471.76,300769.95,1017.33
730469.47,300770.31,1017.10
730467.22,300770.64,1017.23
730464.90,300770.96,1017.46
730462.58,300771.33,1017.56
730460.29,300771.68,1017.59
730458.03,300772.01,1017.39
730455.88,300772.30,1017.06
730593.10,300746.96,1017.79
730590.78,300747.32,1017.65
730588.56,300747.61,1017.42
730586.21,300747.97,1017.65
730583.76,300748.37,1018.08
730581.34,300748.73,1018.25
730579.12,300749.03,1017.88
730576.93,300749.35,1017.56
730574.57,300749.71,1017.92
730572.29,300750.04,1017.85
730570.06,300750.36,1017.46
730567.77,300750.69,1017.42
730565.52,300751.01,1017.39
730563.07,300751.41,1017.65
730560.75,300751.74,1017.65
730558.56,300752.06,1017.33
730556.27,300752.39,1017.26
730553.92,300752.75,1017.46
730551.60,300753.08,1017.49
730549.37,300753.44,1017.46
730547.05,300753.80,1017.42
730544.77,300754.12,1017.42
730542.45,300754.48,1017.69
730537.84,300755.14,1017.36
730535.52,300755.50,1017.33
730533.23,300755.82,1017.46
730530.97,300756.15,1017.52
730528.62,300756.51,1017.52
730526.40,300756.84,1017.49
730524.08,300757.16,1017.46
730521.72,300757.53,1017.79
730519.44,300757.88,1017.65
730517.12,300758.21,1017.33
730514.76,300758.57,1017.92
730512.51,300758.90,1017.65
730510.22,300759.23,1017.39
730507.93,300759.55,1017.36
730505.61,300759.91,1017.33
730503.36,300760.24,1017.39
730501.04,300760.60,1017.56
730498.68,300760.93,1017.69
730494.17,300761.61,1017.59
730491.98,300761.90,1017.13
730489.60,300762.27,1017.52
730487.37,300762.59,1017.46
730485.12,300762.92,1017.36
730482.83,300763.28,1017.39
730478.29,300763.93,1017.10
730475.97,300764.29,1017.33
730473.65,300764.62,1017.42
730471.46,300764.94,1017.20
730469.20,300765.27,1017.16
730466.88,300765.63,1017.16
730464.59,300765.95,1017.20
730462.34,300766.28,1017.23
730460.05,300766.60,1017.10
730457.76,300766.96,1017.10
730455.41,300767.29,1017.16
730565.63,300745.60,1017.49
730563.34,300745.92,1017.42
730561.05,300746.28,1017.46
730558.70,300746.61,1017.36
730556.38,300746.97,1017.42
730554.06,300747.30,1017.46
730551.67,300747.66,1017.69
730549.52,300747.98,1017.42
730547.16,300748.35,1017.46
730544.91,300748.70,1017.49
730542.59,300749.03,1017.49
730540.27,300749.39,1017.42
730537.88,300749.72,1017.56
730535.53,300750.08,1017.79
730533.34,300750.41,1017.49
730530.99,300750.77,1017.72
730528.67,300751.13,1017.98
730526.44,300751.45,1017.79
730524.12,300751.78,1017.46
730521.83,300752.11,1017.65
730519.58,300752.47,1017.79
730517.29,300752.79,1017.56
730515.00,300753.12,1017.46
730512.68,300753.45,1017.42
730510.43,300753.80,1017.42
730508.14,300754.13,1017.42
730505.82,300754.46,1017.46
730503.56,300754.82,1017.52
730501.15,300755.18,1017.88
730498.83,300755.51,1017.72
730496.60,300755.83,1017.72
730494.48,300756.16,1017.23
730492.22,300756.48,1017.20
730489.80,300756.84,1017.49
730487.55,300757.17,1017.36
730485.26,300757.50,1017.29
730482.94,300757.86,1017.42
730480.72,300758.18,1017.39
730478.43,300758.51,1017.33
730476.21,300758.83,1017.33
730473.89,300759.19,1017.29
730471.63,300759.52,1017.23
730469.31,300759.85,1017.26
730466.99,300760.21,1017.20
730464.74,300760.53,1017.26
730462.45,300760.86,1017.13
730460.13,300761.22,1017.29
730457.94,300761.54,1017.39
730455.52,300761.91,1017.65
730567.57,300772.75,1017.36
730569.89,300772.39,1017.26
730572.11,300772.06,1017.46
730574.34,300771.77,1017.72
730576.63,300771.41,1017.56
730578.91,300771.09,1017.69
730581.20,300770.76,1017.62
730583.49,300770.40,1017.52
730585.68,300770.11,1017.75
730587.97,300769.75,1017.52
730590.29,300769.39,1017.52
730592.58,300769.06,1017.56
730536.52,300772.67,1017.72
730538.88,300772.31,1017.36
730541.16,300771.98,1017.59
730543.42,300771.65,1017.56
730545.74,300771.29,1017.46
730547.86,300771.00,1017.82
730550.12,300770.68,1017.92
730552.50,300770.28,1017.82
730554.79,300769.92,1017.56
730557.08,300769.56,1017.42
730559.33,300769.24,1017.62
730561.59,300768.91,1017.69
730563.98,300768.58,1017.69
730566.30,300768.19,1017.23
730568.52,300767.90,1017.39
730570.71,300767.57,1017.62
730573.06,300767.21,1017.46
730575.41,300766.85,1017.39
730577.67,300766.53,1017.42
730579.93,300766.20,1017.46
730582.21,300765.87,1017.52
730584.47,300765.51,1017.36
730586.63,300765.22,1017.59
730588.95,300764.86,1017.49
730591.30,300764.50,1017.42
730593.52,300764.21,1017.62
730500.62,300772.66,1017.33
730502.84,300772.33,1017.56
730505.16,300771.97,1017.33
730507.38,300771.65,1017.65
730509.61,300771.32,1017.39
730511.83,300771.00,1017.52
730514.21,300770.63,1017.39
730516.50,300770.31,1017.46
730518.76,300769.98,1017.69
730520.98,300769.62,1017.59
730523.24,300769.30,1017.49
730525.56,300768.94,1017.39
730527.78,300768.61,1017.42
730530.07,300768.29,1017.52
730532.35,300767.96,1017.42
730534.64,300767.60,1017.42
730536.96,300767.27,1017.33
730539.19,300766.95,1017.49
730541.51,300766.59,1017.39
730543.69,300766.26,1017.46
730546.02,300765.90,1017.20
730548.17,300765.61,1017.79
730550.43,300765.29,1017.82
730552.72,300764.93,1017.75
730555.04,300764.57,1017.49
730557.26,300764.24,1017.65
730559.64,300763.88,1017.39
730561.93,300763.52,1017.36
730564.25,300763.19,1017.33
730566.44,300762.87,1017.69
730568.73,300762.54,1017.56
730571.02,300762.18,1017.46
730573.31,300761.86,1017.33
730575.56,300761.53,1017.39
730577.78,300761.21,1017.56
730580.14,300760.84,1017.39
730582.42,300760.52,1017.39
730584.68,300760.19,1017.56
730587.00,300759.83,1017.42
730589.19,300759.51,1017.69
730591.45,300759.18,1017.95
730593.70,300758.86,1017.88
730462.32,300772.71,1017.49
730464.51,300772.39,1017.56
730466.93,300771.99,1017.26
730469.25,300771.66,1017.13
730471.41,300771.34,1017.56
730473.76,300770.98,1017.20
730475.88,300770.69,1017.46
730478.14,300770.33,1017.39
730480.52,300769.97,1017.20
730482.78,300769.64,1017.20
730484.97,300769.32,1017.39
730487.16,300769.03,1017.62
730489.51,300768.67,1017.46
730491.80,300768.31,1017.42
730494.06,300767.98,1017.39
730496.41,300767.62,1017.13
730498.63,300767.30,1017.29
730500.92,300766.97,1017.29
730505.40,300766.32,1017.62
730507.65,300765.96,1017.39
730509.87,300765.64,1017.56
730512.23,300765.27,1017.39
730514.35,300764.98,1017.82
730516.74,300764.62,1017.65
730519.03,300764.30,1017.56
730521.15,300763.97,1017.72
730523.44,300763.65,1017.79
730525.82,300763.28,1017.42
730528.08,300762.93,1017.46
730530.37,300762.60,1017.49
730532.56,300762.28,1017.56
730534.75,300761.95,1017.82
730537.03,300761.63,1017.82
730539.39,300761.26,1017.33
730541.67,300760.90,1017.39
730543.96,300760.58,1017.39
730546.25,300760.25,1017.49
730548.47,300759.93,1017.69
730550.73,300759.57,1017.62
730553.05,300759.21,1017.56
730555.40,300758.85,1017.36
730557.59,300758.52,1017.42
730559.91,300758.19,1017.39
730562.17,300757.84,1017.33
730564.42,300757.51,1017.39
730566.64,300757.19,1017.52
730569.00,300756.82,1017.46
730571.32,300756.50,1017.33
730573.54,300756.17,1017.39
730575.86,300755.81,1017.42
730578.12,300755.49,1017.49
730580.37,300755.16,1017.69
730582.66,300754.83,1017.69
730584.95,300754.47,1017.56
730587.27,300754.11,1017.46
730589.46,300753.79,1017.46
730591.68,300753.50,1017.75
730593.90,300753.17,1018.08
730454.40,300768.76,1017.42
730456.75,300768.40,1017.03
730459.04,300768.04,1016.97
730461.23,300767.75,1017.26
730463.48,300767.43,1017.29
730465.81,300767.07,1017.10
730467.99,300766.74,1017.20
730470.25,300766.38,1017.13
730472.44,300766.09,1017.29
730474.73,300765.73,1017.52
730476.98,300765.41,1017.39
730479.30,300765.05,1017.23
730481.56,300764.72,1017.42
730483.81,300764.40,1017.33
730486.10,300764.04,1017.42
730488.32,300763.71,1017.49
730490.64,300763.38,1017.46
730492.96,300763.02,1017.23
730499.63,300762.05,1017.59
730502.02,300761.69,1017.42
730504.27,300761.33,1017.29
730506.46,300761.00,1017.33
730508.72,300760.68,1017.36
730510.97,300760.35,1017.42
730513.23,300760.03,1017.69
730515.52,300759.70,1017.69
730517.80,300759.34,1017.49
730520.06,300759.02,1017.72
730522.28,300758.69,1017.82
730524.63,300758.33,1017.39
730526.79,300758.01,1017.52
730529.11,300757.65,1017.46
730531.37,300757.32,1017.52
730533.66,300756.99,1017.49
730535.98,300756.63,1017.39
730538.26,300756.31,1017.33
730540.49,300755.98,1017.56
730542.81,300755.62,1017.46
730545.06,300755.30,1017.42
730547.38,300754.94,1017.46
730549.60,300754.58,1017.46
730551.76,300754.26,1017.52
730554.11,300753.89,1017.46
730556.40,300753.57,1017.33
730558.72,300753.21,1017.29
730561.01,300752.88,1017.46
730563.23,300752.56,1017.52
730565.55,300752.19,1017.39
730567.81,300751.87,1017.39
730570.13,300751.54,1017.39
730572.32,300751.22,1017.79
730574.44,300750.93,1017.98
730576.89,300750.53,1017.59
730579.05,300750.24,1017.92
730581.27,300749.92,1018.15
730583.59,300749.56,1018.08
730585.91,300749.20,1017.75
730588.33,300748.83,1017.46
730590.56,300748.51,1017.65
730455.40,300763.45,1017.56
730457.69,300763.13,1017.39
730460.07,300762.73,1017.20
730462.33,300762.41,1017.13
730464.55,300762.08,1017.29
730466.84,300761.75,1017.20
730469.09,300761.40,1017.26
730471.31,300761.07,1017.23
730473.50,300760.75,1017.29
730475.79,300760.42,1017.36
730478.05,300760.06,1017.39
730480.34,300759.73,1017.39
730482.59,300759.41,1017.39
730484.85,300759.05,1017.36
730487.13,300758.72,1017.42
730489.42,300758.36,1017.36
730491.71,300758.04,1017.39
730493.96,300757.71,1017.52
730496.15,300757.39,1017.46
730498.34,300757.06,1017.72
730500.53,300756.74,1017.92
730502.92,300756.38,1017.59
730505.21,300756.02,1017.49
730507.49,300755.69,1017.42
730509.81,300755.33,1017.36
730512.04,300755.01,1017.49
730514.33,300754.68,1017.52
730516.58,300754.35,1017.52
730518.84,300754.00,1017.36
730521.03,300753.67,1017.69
730523.28,300753.35,1017.72
730525.60,300752.99,1017.56
730527.79,300752.69,1017.92
730530.08,300752.34,1017.82
730532.43,300751.97,1017.62
730534.75,300751.61,1017.42
730537.04,300751.29,1017.56
730539.33,300750.96,1017.52
730541.58,300750.60,1017.49
730543.84,300750.28,1017.56
730546.16,300749.92,1017.42
730548.35,300749.59,1017.49
730550.67,300749.23,1017.46
730552.92,300748.91,1017.49
730555.18,300748.58,1017.52
730557.50,300748.22,1017.36
730559.72,300747.89,1017.46
730562.01,300747.54,1017.52
730564.26,300747.21,1017.46
730566.62,300746.85,1017.46
730568.87,300746.52,1017.49
730571.03,300746.23,1017.95
730573.38,300745.84,1017.56
730575.60,300745.51,1017.46
730454.36,300758.17,1017.69
730456.62,300757.81,1017.56
730458.94,300757.48,1017.52
730461.23,300757.12,1017.52
730463.45,300756.76,1017.36
730465.77,300756.43,1017.16
730468.02,300756.08,1017.23
730470.25,300755.75,1017.29
730472.50,300755.43,1017.33
730474.76,300755.10,1017.29
730476.98,300754.77,1017.56
730479.27,300754.42,1017.42
730481.56,300754.09,1017.52
730483.84,300753.73,1017.46
730486.07,300753.40,1017.33
730488.35,300753.04,1017.36
730490.64,300752.72,1017.52
730492.83,300752.43,1017.52
730494.99,300752.10,1017.82
730497.34,300751.74,1017.56
730499.66,300751.38,1017.65
730501.88,300751.06,1017.75
730504.24,300750.70,1017.42
730506.49,300750.37,1017.39
730508.75,300750.01,1017.42
730511.04,300749.69,1017.46
730513.22,300749.36,1017.46
730515.54,300749.00,1017.42
730517.77,300748.68,1017.62
730519.96,300748.35,1017.59
730522.31,300748.02,1017.46
730524.53,300747.70,1017.62
730526.79,300747.34,1017.75
730529.11,300747.01,1017.62
730531.30,300746.69,1017.85
730535.81,300746.00,1017.72
730538.10,300745.68,1017.75
730540.42,300745.32,1017.52
730530.87,300745.49,1017.79
730528.65,300745.78,1017.59
730526.33,300746.14,1017.69
730524.07,300746.46,1017.56
730521.85,300746.79,1017.39
730519.53,300747.15,1017.49
730517.24,300747.48,1017.56
730514.89,300747.84,1017.42
730512.57,300748.17,1017.46
730510.28,300748.53,1017.49
730507.99,300748.85,1017.46
730505.74,300749.18,1017.39
730503.45,300749.54,1017.49
730498.84,300750.22,1017.75
730496.62,300750.55,1017.49
730494.27,300750.88,1017.59
730491.98,300751.20,1017.46
730489.66,300751.56,1017.65
730487.37,300751.92,1017.62
730485.11,300752.25,1017.36
730482.83,300752.58,1017.56
730480.54,300752.90,1017.49
730478.28,300753.26,1017.36
730475.96,300753.59,1017.42
730473.61,300753.95,1017.42
730471.39,300754.28,1017.42
730469.10,300754.60,1017.29
730466.88,300754.93,1017.20
730464.62,300755.25,1017.20
730462.17,300755.65,1017.62
730459.95,300755.97,1017.49
730457.69,300756.30,1017.33
730455.37,300756.66,1017.52
730496.80,300745.33,1017.82
730494.55,300745.65,1017.65
730492.29,300745.98,1017.49
730490.07,300746.30,1017.36
730487.71,300746.66,1017.56
730485.43,300747.02,1017.56
730483.24,300747.31,1017.39
730480.92,300747.67,1017.42
730478.69,300748.00,1017.29
730476.24,300748.36,1017.69
730473.99,300748.69,1017.42
730471.86,300749.01,1017.29
730469.54,300749.34,1017.26
730467.19,300749.70,1017.39
730464.90,300750.03,1017.36
730460.36,300750.71,1017.13
730457.94,300751.07,1017.56
730455.75,300751.40,1017.29
730460.38,300745.46,1017.36
730458.02,300745.82,1017.46
730455.80,300746.15,1017.36
730456.21,300752.53,1017.36
730458.40,300752.21,1017.56
730460.72,300751.85,1017.29
730463.01,300751.52,1017.16
730465.20,300751.20,1017.36
730467.48,300750.84,1017.36
730469.74,300750.51,1017.29
730472.03,300750.19,1017.29
730474.25,300749.83,1017.39
730476.44,300749.51,1017.42
730478.73,300749.18,1017.46
730480.98,300748.82,1017.36
730483.27,300748.49,1017.42
730485.56,300748.17,1017.46
730487.78,300747.84,1017.52
730490.10,300747.48,1017.39
730492.26,300747.16,1017.46
730494.45,300746.84,1017.65
730496.67,300746.51,1017.85
730498.99,300746.15,1017.59
730501.31,300745.82,1017.56
730503.50,300745.50,1017.88
730454.80,300747.82,1017.36
730457.15,300747.45,1017.26
730459.34,300747.13,1017.23
730461.63,300746.77,1017.26
730463.88,300746.44,1017.29
730466.07,300746.12,1017.42
730468.36,300745.79,1017.42
730470.61,300745.44,1017.36
730683.28,300745.29,1018.70
730685.72,300745.65,1018.64
730688.12,300746.04,1018.70
730690.46,300746.43,1018.93
730692.80,300746.79,1018.80
730695.11,300747.15,1018.51
730697.52,300747.55,1018.87
730699.86,300747.91,1018.77
730702.23,300748.30,1019.00
730704.71,300748.69,1019.07
730707.05,300749.05,1018.97
730658.54,300745.55,1018.61
730660.95,300745.91,1019.07
730663.32,300746.31,1018.97
730665.56,300746.67,1018.44
730667.97,300747.06,1018.51
730670.31,300747.42,1018.70
730672.65,300747.78,1018.64
730675.02,300748.18,1018.74
730677.33,300748.54,1018.38
730679.67,300748.93,1018.44
730682.08,300749.29,1018.64
730684.55,300749.68,1018.90
730686.96,300750.07,1018.84
730689.20,300750.44,1018.47
730691.54,300750.80,1018.54
730693.91,300751.19,1018.51
730696.32,300751.55,1018.90
730698.86,300751.97,1019.36
730701.20,300752.33,1019.33
730703.41,300752.70,1019.13
730705.75,300753.06,1018.97
730708.09,300753.45,1018.84
730635.73,300745.44,1018.15
730638.07,300745.83,1018.18
730640.44,300746.19,1018.08
730642.88,300746.58,1018.15
730645.22,300746.94,1018.18
730647.56,300747.34,1018.25
730649.84,300747.70,1018.11
730652.34,300748.09,1018.31
730654.72,300748.48,1018.18
730657.09,300748.84,1018.34
730659.46,300749.24,1018.44
730661.77,300749.60,1018.47
730664.24,300749.99,1018.44
730666.62,300750.35,1018.57
730668.89,300750.71,1018.38
730676.11,300751.85,1018.67
730678.39,300752.25,1018.47
730680.76,300752.61,1018.77
730683.10,300752.97,1018.57
730685.44,300753.37,1018.54
730687.88,300753.76,1018.61
730690.35,300754.15,1018.80
730692.59,300754.51,1018.61
730694.97,300754.87,1018.67
730697.37,300755.26,1018.93
730699.75,300755.62,1019.16
730702.05,300755.98,1018.84
730704.36,300756.38,1018.84
730706.80,300756.74,1019.03
730634.30,300749.68,1018.28
730636.78,300750.07,1018.54
730639.02,300750.43,1018.25
730641.42,300750.82,1018.31
730643.83,300751.22,1018.18
730646.17,300751.58,1018.38
730648.48,300751.94,1018.31
730650.85,300752.33,1018.25
730653.29,300752.72,1018.28
730655.63,300753.08,1018.25
730658.01,300753.44,1018.38
730660.45,300753.84,1018.51
730662.72,300754.20,1018.38
730665.13,300754.59,1018.31
730667.47,300754.95,1018.28
730669.87,300755.34,1018.51
730672.31,300755.74,1018.47
730674.65,300756.10,1018.64
730676.99,300756.46,1018.47
730679.34,300756.85,1018.51
730681.74,300757.24,1018.57
730684.11,300757.60,1018.54
730686.39,300757.97,1018.41
730688.83,300758.36,1018.47
730691.24,300758.72,1018.57
730693.54,300759.11,1018.67
730695.92,300759.47,1018.77
730698.32,300759.86,1019.10
730700.70,300760.22,1019.07
730703.07,300760.62,1019.13
730705.41,300760.98,1019.23
730707.75,300761.34,1019.20
730633.13,300753.42,1018.25
730635.40,300753.78,1018.08
730637.81,300754.17,1018.15
730640.22,300754.53,1018.38
730642.56,300754.93,1018.31
730645.00,300755.32,1018.41
730647.37,300755.68,1018.41
730649.78,300756.07,1018.47
730652.08,300756.43,1018.38
730654.49,300756.79,1018.41
730656.80,300757.19,1018.31
730659.11,300757.55,1018.25
730661.48,300757.91,1018.28
730663.82,300758.30,1018.28
730666.19,300758.66,1018.28
730668.63,300759.05,1018.34
730671.01,300759.41,1018.28
730673.41,300759.81,1018.38
730675.69,300760.17,1018.28
730678.09,300760.56,1018.31
730680.43,300760.92,1018.31
730682.77,300761.28,1018.34
730685.18,300761.68,1018.54
730687.55,300762.04,1018.57
730689.96,300762.43,1018.41
730692.37,300762.82,1018.64
730694.71,300763.18,1018.77
730697.11,300763.57,1018.90
730699.42,300763.94,1018.93
730701.79,300764.30,1018.87
730704.10,300764.66,1018.77
730706.44,300765.05,1018.90
730706.92,300748.17,1018.77
730704.61,300747.81,1019.07
730702.31,300747.44,1018.93
730700.00,300747.08,1018.70
730697.73,300746.72,1018.87
730695.29,300746.33,1018.51
730692.98,300745.97,1018.84
730690.60,300745.57,1019.00
730708.75,300752.35,1018.74
730706.50,300751.99,1019.00
730704.16,300751.63,1019.16
730701.95,300751.26,1019.29
730699.65,300750.90,1019.29
730697.14,300750.51,1018.97
730694.67,300750.12,1018.51
730692.26,300749.73,1018.47
730690.05,300749.36,1018.57
730687.78,300749.00,1018.77
730685.47,300748.64,1019.00
730683.07,300748.28,1018.64
730680.69,300747.89,1018.51
730678.35,300747.53,1018.41
730675.98,300747.17,1018.51
730673.67,300746.77,1018.67
730671.43,300746.41,1018.61
730669.02,300746.05,1018.41
730666.62,300745.66,1018.28
730664.31,300745.29,1018.80
730708.75,300756.03,1018.80
730706.41,300755.63,1018.97
730704.04,300755.27,1018.80
730701.76,300754.91,1018.90
730699.49,300754.55,1019.29
730697.05,300754.16,1018.90
730694.67,300753.80,1018.70
730692.27,300753.40,1018.57
730690.03,300753.04,1018.80
730687.59,300752.65,1018.64
730685.35,300752.32,1018.70
730683.00,300751.92,1018.57
730678.32,300751.20,1018.47
730675.95,300750.81,1018.61
730671.30,300750.09,1018.70
730666.65,300749.33,1018.64
730664.21,300748.97,1018.51
730661.97,300748.61,1018.57
730659.63,300748.25,1018.51
730657.16,300747.86,1018.34
730654.79,300747.46,1018.38
730652.45,300747.10,1018.21
730650.11,300746.74,1018.25
730647.73,300746.35,1018.25
730645.42,300745.99,1018.18
730643.08,300745.63,1018.15
730708.71,300760.36,1019.33
730706.30,300760.00,1019.26
730703.96,300759.64,1019.13
730701.56,300759.25,1019.03
730699.31,300758.88,1019.13
730696.97,300758.52,1018.93
730694.47,300758.13,1018.70
730692.13,300757.77,1018.61
730689.79,300757.38,1018.51
730687.48,300757.02,1018.44
730685.17,300756.65,1018.44
730682.83,300756.29,1018.54
730680.52,300755.93,1018.61
730678.12,300755.54,1018.47
730675.81,300755.18,1018.67
730673.44,300754.82,1018.51
730671.06,300754.42,1018.61
730668.82,300754.06,1018.47
730666.45,300753.70,1018.28
730664.14,300753.34,1018.44
730661.80,300752.98,1018.41
730659.46,300752.58,1018.54
730657.05,300752.22,1018.28
730654.68,300751.83,1018.25
730652.31,300751.47,1018.21
730650.00,300751.11,1018.25
730647.62,300750.72,1018.31
730645.28,300750.36,1018.31
730642.88,300749.96,1018.18
730640.60,300749.60,1018.25
730638.33,300749.27,1018.38
730635.99,300748.88,1018.51
730633.61,300748.52,1018.15
730708.10,300764.38,1019.13
730705.69,300763.99,1018.74
730703.42,300763.63,1018.87
730701.08,300763.27,1018.97
730698.80,300762.90,1019.00
730696.43,300762.54,1018.87
730693.96,300762.15,1018.70
730691.62,300761.76,1018.57
730689.24,300761.40,1018.44
730686.97,300761.03,1018.57
730684.56,300760.64,1018.57
730682.16,300760.28,1018.38
730679.88,300759.92,1018.31
730677.61,300759.56,1018.41
730675.27,300759.20,1018.31
730672.92,300758.80,1018.51
730670.52,300758.44,1018.28
730668.21,300758.08,1018.34
730665.80,300757.69,1018.25
730663.56,300757.33,1018.25
730661.25,300756.96,1018.34
730658.91,300756.60,1018.25
730656.57,300756.24,1018.28
730654.20,300755.85,1018.38
730651.83,300755.49,1018.38
730649.49,300755.13,1018.51
730647.18,300754.77,1018.47
730644.84,300754.37,1018.44
730642.47,300754.01,1018.38
730640.09,300753.65,1018.34
730637.69,300753.26,1018.18
730635.31,300752.90,1018.11
730633.04,300752.54,1018.28
730634.07,300757.69,1018.05
730636.51,300758.08,1018.18
730638.88,300758.44,1018.18
730641.22,300758.84,1018.28
730643.60,300759.20,1018.21
730645.94,300759.56,1018.05
730648.28,300759.95,1018.18
730650.72,300760.34,1018.38
730653.09,300760.70,1018.31
730655.46,300761.10,1018.31
730657.77,300761.46,1018.44
730660.11,300761.82,1018.28
730662.58,300762.21,1018.34
730664.89,300762.57,1018.31
730667.26,300762.97,1018.25
730669.61,300763.33,1018.34
730671.98,300763.69,1018.41
730674.32,300764.08,1018.34
730676.69,300764.44,1018.34
730679.13,300764.83,1018.41
730681.51,300765.22,1018.41
730683.81,300765.59,1018.44
730686.29,300765.98,1018.80
730688.56,300766.34,1018.54
730690.93,300766.70,1018.61
730693.27,300767.06,1018.67
730695.58,300767.46,1018.61
730697.96,300767.82,1018.64
730700.36,300768.21,1018.67
730702.90,300768.60,1019.10
730705.27,300768.96,1019.26
730707.61,300769.35,1019.43
730632.34,300761.78,1018.41
730634.65,300762.17,1018.15
730636.99,300762.53,1018.28
730639.40,300762.93,1018.41
730641.71,300763.29,1018.21
730644.05,300763.65,1018.15
730646.49,300764.04,1018.11
730648.86,300764.40,1018.15
730651.27,300764.79,1018.38
730653.64,300765.15,1018.51
730656.08,300765.54,1018.77
730658.39,300765.91,1018.47
730660.79,300766.30,1018.54
730663.10,300766.66,1018.31
730665.47,300767.02,1018.61
730668.01,300767.44,1018.90
730670.32,300767.80,1018.80
730672.56,300768.17,1018.34
730674.94,300768.53,1018.34
730677.38,300768.92,1018.64
730679.82,300769.31,1018.64
730682.12,300769.67,1018.61
730684.46,300770.03,1018.64
730686.84,300770.39,1018.64
730689.14,300770.79,1018.64
730691.62,300771.18,1019.07
730693.96,300771.54,1019.03
730696.26,300771.90,1018.87
730698.54,300772.26,1018.57
730700.91,300772.62,1018.77
730633.77,300765.71,1018.11
730636.17,300766.07,1018.25
730638.51,300766.43,1018.21
730640.86,300766.82,1018.11
730643.20,300767.18,1018.15
730645.67,300767.57,1018.21
730648.07,300767.97,1018.25
730650.38,300768.33,1018.11
730652.85,300768.72,1018.54
730655.19,300769.08,1018.51
730657.53,300769.44,1018.41
730659.97,300769.83,1018.80
730662.31,300770.19,1018.67
730664.72,300770.58,1018.51
730667.06,300770.95,1018.61
730669.40,300771.31,1018.54
730671.74,300771.70,1018.44
730674.12,300772.06,1018.64
730676.46,300772.42,1018.61
730678.80,300772.78,1018.57
730633.89,300770.04,1018.11
730636.30,300770.43,1018.05
730638.64,300770.79,1018.05
730641.11,300771.18,1018.11
730643.58,300771.57,1018.34
730645.86,300771.93,1018.18
730648.33,300772.32,1018.28
730650.73,300772.72,1018.51
730707.97,300768.06,1019.46
730705.60,300767.70,1019.29
730703.19,300767.31,1019.03
730700.79,300766.95,1018.70
730698.54,300766.59,1018.77
730696.20,300766.22,1018.64
730693.86,300765.86,1018.67
730691.49,300765.47,1018.57
730689.08,300765.11,1018.41
730684.44,300764.36,1018.47
730682.06,300763.99,1018.34
730679.72,300763.63,1018.38
730677.38,300763.24,1018.34
730675.11,300762.91,1018.31
730672.77,300762.52,1018.31
730670.46,300762.15,1018.28
730668.09,300761.79,1018.25
730665.75,300761.43,1018.31
730663.40,300761.04,1018.34
730661.00,300760.68,1018.21
730658.69,300760.32,1018.31
730656.32,300759.92,1018.31
730653.94,300759.56,1018.25
730651.67,300759.20,1018.38
730649.30,300758.84,1018.38
730646.92,300758.45,1018.25
730644.58,300758.09,1018.21
730642.24,300757.73,1018.25
730639.97,300757.36,1018.38
730637.59,300756.97,1018.18
730635.25,300756.61,1018.15
730632.81,300756.25,1017.92
730707.25,300772.61,1019.07
730704.94,300772.22,1019.03
730702.60,300771.85,1019.07
730700.22,300771.49,1018.67
730697.92,300771.13,1018.61
730695.61,300770.77,1018.84
730693.37,300770.41,1019.03
730690.99,300770.05,1019.03
730688.49,300769.66,1018.57
730686.12,300769.26,1018.61
730683.84,300768.90,1018.57
730681.47,300768.54,1018.61
730679.09,300768.18,1018.61
730676.79,300767.82,1018.51
730674.38,300767.43,1018.38
730672.07,300767.06,1018.51
730669.83,300766.70,1018.80
730667.52,300766.34,1018.84
730665.15,300765.98,1018.51
730662.68,300765.59,1018.28
730660.37,300765.23,1018.44
730658.10,300764.86,1018.47
730655.82,300764.50,1018.80
730653.38,300764.11,1018.44
730651.01,300763.75,1018.38
730648.57,300763.36,1018.11
730646.26,300763.00,1018.11
730643.89,300762.64,1018.18
730641.55,300762.27,1018.18
730639.21,300761.88,1018.38
730636.90,300761.52,1018.21
730634.62,300761.16,1018.15
730683.89,300772.84,1018.67
730681.55,300772.48,1018.74
730679.14,300772.08,1018.61
730676.80,300771.72,1018.61
730674.46,300771.36,1018.64
730672.08,300771.00,1018.47
730669.74,300770.61,1018.61
730667.40,300770.25,1018.67
730665.13,300769.88,1018.57
730662.82,300769.52,1018.64
730660.58,300769.19,1018.90
730658.07,300768.80,1018.47
730655.70,300768.41,1018.38
730653.43,300768.05,1018.64
730648.61,300767.29,1018.21
730646.24,300766.93,1018.21
730643.87,300766.54,1018.15
730641.59,300766.21,1018.18
730639.32,300765.85,1018.25
730636.98,300765.45,1018.21
730634.57,300765.10,1018.08
730659.76,300772.66,1018.34
730657.45,300772.30,1018.44
730655.11,300771.94,1018.41
730652.80,300771.54,1018.51
730650.46,300771.18,1018.47
730648.02,300770.82,1018.25
730645.65,300770.43,1018.18
730643.34,300770.07,1018.34
730640.94,300769.71,1018.11
730638.56,300769.32,1018.08
730636.22,300768.95,1018.11
730633.85,300768.59,1018.11
730709.29,300749.42,1018.64
730710.46,300753.81,1018.54
730709.21,300757.13,1019.07
730711.52,300757.49,1018.77
730710.22,300761.73,1019.59
730711.64,300748.92,1018.74
730709.26,300748.53,1018.64
730711.09,300752.71,1018.64
730711.03,300756.39,1018.61
730711.05,300760.75,1019.43
730709.95,300769.71,1019.33
730710.35,300768.45,1019.46
730813.38,300745.45,1019.79
730815.62,300745.81,1019.56
730791.36,300745.48,1019.33
730793.66,300745.84,1019.23
730796.04,300746.23,1019.26
730798.31,300746.59,1019.33
730800.72,300746.99,1019.43
730802.99,300747.35,1019.29
730805.30,300747.71,1019.33
730807.71,300748.10,1019.46
730810.05,300748.50,1019.46
730812.49,300748.89,1019.52
730814.83,300749.25,1019.59
730817.14,300749.61,1019.56
730816.18,300748.42,1019.49
730813.98,300748.06,1019.59
730811.67,300747.70,1019.66
730809.36,300747.33,1019.52
730807.02,300746.97,1019.56
730804.65,300746.58,1019.33
730802.34,300746.22,1019.36
730800.03,300745.86,1019.52
730797.72,300745.46,1019.33
730764.15,300745.48,1019.20
730766.52,300745.88,1019.23
730768.86,300746.24,1019.29
730771.14,300746.60,1019.10
730773.51,300746.99,1019.13
730775.82,300747.35,1019.13
730778.16,300747.75,1019.23
730780.50,300748.11,1019.13
730782.88,300748.50,1019.23
730785.28,300748.89,1019.43
730787.52,300749.23,1019.39
730789.90,300749.62,1019.20
730792.30,300750.01,1019.23
730794.58,300750.37,1019.16
730796.95,300750.77,1019.26
730799.23,300751.13,1019.20
730801.60,300751.49,1019.20
730803.94,300751.88,1019.29
730806.31,300752.24,1019.36
730808.72,300752.64,1019.43
730811.03,300753.03,1019.46
730813.37,300753.39,1019.39
730815.78,300753.78,1019.72
730735.33,300745.40,1019.16
730737.67,300745.76,1018.87
730740.01,300746.16,1018.80
730742.39,300746.55,1019.20
730744.86,300746.94,1019.29
730747.17,300747.30,1019.13
730749.57,300747.70,1019.00
730751.95,300748.06,1018.84
730754.26,300748.45,1018.87
730756.69,300748.84,1019.00
730759.13,300749.23,1019.36
730761.51,300749.59,1019.36
730763.78,300749.96,1019.10
730766.12,300750.35,1018.97
730768.53,300750.74,1018.97
730770.87,300751.10,1019.10
730773.21,300751.46,1019.07
730775.68,300751.85,1019.29
730778.09,300752.25,1019.52
730780.43,300752.61,1019.43
730782.67,300752.97,1019.20
730785.08,300753.36,1019.23
730787.49,300753.76,1019.23
730789.83,300754.15,1019.23
730792.23,300754.51,1019.23
730794.57,300754.90,1019.36
730796.95,300755.26,1019.43
730799.35,300755.65,1019.46
730801.69,300756.02,1019.29
730804.10,300756.41,1019.33
730806.44,300756.80,1019.56
730808.82,300757.16,1019.56
730811.12,300757.56,1019.33
730813.43,300757.92,1019.33
730815.84,300758.31,1019.29
730715.45,300745.57,1018.64
730717.76,300745.93,1018.61
730720.16,300746.32,1018.77
730722.50,300746.68,1018.77
730724.81,300747.04,1018.67
730727.25,300747.44,1018.77
730729.66,300747.83,1018.87
730732.00,300748.22,1018.80
730734.34,300748.58,1018.87
730736.61,300748.95,1018.67
730739.02,300749.34,1018.84
730741.43,300749.70,1019.23
730743.83,300750.09,1019.56
730746.21,300750.48,1019.72
730748.48,300750.84,1019.29
730750.85,300751.24,1018.93
730753.16,300751.60,1019.03
730755.60,300751.99,1019.33
730757.88,300752.35,1019.00
730760.15,300752.72,1018.90
730762.52,300753.08,1019.07
730764.80,300753.44,1018.87
730767.17,300753.83,1018.93
730769.51,300754.19,1019.16
730771.85,300754.59,1019.13
730774.23,300754.95,1019.13
730776.57,300755.34,1019.29
730778.94,300755.70,1019.33
730781.32,300756.09,1019.20
730783.66,300756.46,1019.39
730786.00,300756.85,1019.39
730788.30,300757.21,1019.26
730790.68,300757.60,1019.46
730793.05,300757.96,1019.52
730795.36,300758.33,1019.29
730797.73,300758.72,1019.20
730800.07,300759.08,1019.33
730802.45,300759.47,1019.26
730804.75,300759.84,1019.23
730807.06,300760.20,1019.33
730809.40,300760.59,1019.29
730811.71,300760.95,1019.26
730814.12,300761.35,1019.23
730816.46,300761.71,1019.33
730711.66,300749.81,1018.74
730714.03,300750.17,1018.74
730716.38,300750.56,1018.67
730718.65,300750.93,1018.61
730721.06,300751.28,1018.64
730723.40,300751.68,1018.67
730725.77,300752.04,1018.80
730728.14,300752.43,1018.77
730730.42,300752.79,1018.77
730732.83,300753.19,1018.61
730735.23,300753.55,1018.67
730737.61,300753.94,1019.10
730739.91,300754.30,1018.84
730742.29,300754.69,1019.07
730744.79,300755.08,1019.82
730747.07,300755.45,1019.56
730749.37,300755.81,1019.33
730751.68,300756.17,1019.03
730754.02,300756.56,1019.13
730756.40,300756.92,1019.00
730758.77,300757.32,1019.13
730761.08,300757.68,1019.20
730763.39,300758.04,1018.93
730765.79,300758.43,1019.03
730768.20,300758.82,1019.03
730770.47,300759.19,1019.03
730772.78,300759.55,1019.29
730775.19,300759.94,1019.59
730777.59,300760.30,1019.79
730779.93,300760.70,1019.43
730782.28,300761.06,1019.46
730784.58,300761.42,1019.46
730786.89,300761.78,1019.23
730789.26,300762.17,1019.36
730791.60,300762.53,1019.23
730793.88,300762.90,1019.33
730796.19,300763.29,1019.29
730798.59,300763.65,1019.29
730800.97,300764.04,1019.26
730803.31,300764.41,1019.29
730805.68,300764.80,1019.43
730807.96,300765.16,1019.39
730810.30,300765.52,1019.33
730812.60,300765.88,1019.43
730814.95,300766.28,1019.36
730817.29,300766.64,1019.39
730712.80,300754.21,1018.47
730715.21,300754.57,1018.87
730717.52,300754.96,1018.70
730719.86,300755.32,1018.84
730722.23,300755.68,1018.93
730724.54,300756.08,1018.70
730726.85,300756.44,1018.80
730729.29,300756.83,1018.84
730731.66,300757.19,1018.84
730734.00,300757.58,1018.74
730736.37,300757.94,1018.80
730738.68,300758.31,1018.84
730741.05,300758.70,1019.00
730743.36,300759.06,1018.90
730745.80,300759.45,1018.90
730748.14,300759.81,1019.00
730750.42,300760.18,1019.10
730752.72,300760.57,1018.97
730755.10,300760.93,1018.97
730757.54,300761.32,1019.03
730759.84,300761.68,1018.93
730762.18,300762.05,1019.00
730764.53,300762.44,1019.00
730766.87,300762.80,1019.16
730769.24,300763.19,1019.16
730771.65,300763.55,1019.13
730773.95,300763.95,1019.39
730776.36,300764.31,1019.52
730778.63,300764.67,1019.07
730781.01,300765.06,1019.07
730783.35,300765.42,1019.20
730785.72,300765.82,1019.36
730788.06,300766.18,1019.46
730790.31,300766.54,1019.16
730792.65,300766.90,1019.16
730794.99,300767.30,1019.23
730797.39,300767.66,1019.36
730799.80,300768.05,1019.36
730802.14,300768.41,1019.46
730804.51,300768.80,1019.62
730806.82,300769.16,1019.56
730809.13,300769.53,1019.62
730811.50,300769.92,1019.66
730813.78,300770.28,1019.52
730816.08,300770.64,1019.39
730713.89,300757.88,1018.80
730716.20,300758.25,1018.80
730718.54,300758.61,1018.70
730720.88,300759.00,1018.77
730723.22,300759.36,1018.77
730725.63,300759.76,1018.93
730727.90,300760.12,1018.70
730730.34,300760.51,1018.77
730732.75,300760.87,1019.23
730735.02,300761.23,1019.16
730737.33,300761.63,1018.77
730739.70,300761.99,1018.80
730742.11,300762.38,1018.93
730744.38,300762.74,1018.80
730746.76,300763.10,1018.87
730749.23,300763.49,1019.13
730751.57,300763.89,1019.03
730753.91,300764.25,1018.97
730756.28,300764.64,1019.26
730758.62,300765.00,1019.13
730760.90,300765.36,1018.93
730763.21,300765.73,1018.97
730765.58,300766.12,1019.00
730767.95,300766.48,1019.39
730770.33,300766.87,1019.43
730772.60,300767.23,1019.10
730774.91,300767.60,1019.10
730777.35,300767.99,1019.26
730779.66,300768.35,1019.10
730782.03,300768.71,1019.10
730784.40,300769.10,1019.43
730786.78,300769.46,1019.66
730789.12,300769.86,1019.46
730791.36,300770.22,1019.16
730793.77,300770.58,1019.43
730796.11,300770.97,1019.46
730798.45,300771.33,1019.39
730800.89,300771.73,1019.56
730803.19,300772.09,1019.49
730805.63,300772.48,1019.98
730807.91,300772.84,1019.75
730712.56,300762.12,1019.23
730714.90,300762.48,1019.13
730717.15,300762.85,1018.87
730719.49,300763.21,1018.80
730721.83,300763.60,1018.97
730724.17,300763.96,1018.87
730726.61,300764.36,1018.93
730728.92,300764.72,1019.00
730731.29,300765.08,1019.00
730733.66,300765.47,1019.00
730736.00,300765.83,1018.80
730738.31,300766.19,1018.70
730740.62,300766.59,1018.77
730742.99,300766.95,1018.87
730745.37,300767.34,1018.97
730747.67,300767.70,1018.90
730750.01,300768.06,1018.87
730752.42,300768.46,1018.93
730754.83,300768.82,1019.03
730757.17,300769.21,1019.07
730759.47,300769.57,1018.93
730761.88,300769.96,1018.93
730764.25,300770.32,1019.00
730766.66,300770.72,1019.20
730768.90,300771.05,1019.13
730771.21,300771.44,1018.90
730773.58,300771.80,1019.13
730775.89,300772.16,1019.13
730778.33,300772.55,1019.20
730780.61,300772.92,1019.13
730713.63,300766.16,1018.93
730715.90,300766.56,1018.77
730718.25,300766.92,1018.87
730720.65,300767.28,1018.93
730722.96,300767.67,1018.97
730725.30,300768.03,1018.84
730727.67,300768.39,1018.74
730730.05,300768.79,1018.70
730732.39,300769.15,1018.77
730734.76,300769.54,1018.90
730737.13,300769.90,1018.84
730739.44,300770.26,1018.80
730741.78,300770.66,1018.93
730744.19,300771.02,1019.13
730746.46,300771.38,1018.90
730751.34,300772.16,1019.10
730753.62,300772.53,1019.07
730755.96,300772.89,1018.93
730815.97,300752.66,1019.69
730813.60,300752.30,1019.43
730811.26,300751.91,1019.43
730808.99,300751.55,1019.43
730806.65,300751.18,1019.33
730804.31,300750.82,1019.29
730802.03,300750.43,1019.36
730799.69,300750.07,1019.26
730797.38,300749.70,1019.20
730795.04,300749.31,1019.23
730792.73,300748.95,1019.23
730788.05,300748.19,1019.23
730785.78,300747.83,1019.43
730783.40,300747.47,1019.29
730781.13,300747.11,1019.10
730778.85,300746.74,1019.26
730776.51,300746.35,1019.16
730774.17,300745.99,1019.13
730771.87,300745.63,1019.29
730815.34,300757.08,1019.36
730813.00,300756.68,1019.33
730810.83,300756.35,1019.43
730808.49,300755.96,1019.59
730806.15,300755.60,1019.56
730803.77,300755.24,1019.33
730801.37,300754.84,1019.29
730799.09,300754.48,1019.46
730796.72,300754.09,1019.43
730794.44,300753.72,1019.33
730792.17,300753.36,1019.20
730789.83,300753.00,1019.23
730787.49,300752.64,1019.20
730785.15,300752.25,1019.16
730782.81,300751.88,1019.20
730780.53,300751.52,1019.26
730778.19,300751.16,1019.43
730775.95,300750.80,1019.29
730773.54,300750.40,1019.10
730771.20,300750.04,1019.07
730768.86,300749.65,1019.00
730766.45,300749.29,1019.03
730764.18,300748.93,1019.13
730761.84,300748.53,1019.29
730759.56,300748.17,1019.29
730757.29,300747.81,1019.03
730754.88,300747.45,1018.90
730752.54,300747.05,1018.87
730750.20,300746.69,1018.97
730747.89,300746.33,1019.03
730745.59,300745.94,1019.07
730743.28,300745.57,1019.36
730816.46,300760.69,1019.33
730814.09,300760.30,1019.23
730811.78,300759.93,1019.23
730809.47,300759.57,1019.33
730807.20,300759.21,1019.36
730804.89,300758.85,1019.26
730802.48,300758.46,1019.29
730800.14,300758.09,1019.36
730797.90,300757.73,1019.23
730795.63,300757.37,1019.33
730793.32,300757.01,1019.46
730791.01,300756.64,1019.43
730788.61,300756.25,1019.23
730786.36,300755.89,1019.39
730783.99,300755.53,1019.39
730781.62,300755.13,1019.16
730779.34,300754.77,1019.36
730776.97,300754.41,1019.36
730774.66,300754.02,1019.16
730772.32,300753.66,1019.07
730770.11,300753.29,1019.16
730767.71,300752.93,1018.97
730765.27,300752.54,1018.87
730762.99,300752.18,1019.00
730760.72,300751.81,1019.20
730758.31,300751.42,1019.03
730756.00,300751.06,1019.26
730753.73,300750.70,1019.23
730751.35,300750.30,1018.84
730749.05,300749.94,1019.13
730746.80,300749.58,1019.46
730744.46,300749.22,1019.69
730742.06,300748.83,1019.36
730739.65,300748.47,1018.74
730735.10,300747.74,1018.77
730732.76,300747.35,1019.00
730730.42,300746.99,1018.90
730728.08,300746.62,1018.77
730725.77,300746.23,1018.70
730723.46,300745.87,1018.77
730721.09,300745.51,1018.87
730816.30,300765.55,1019.39
730814.00,300765.19,1019.33
730811.72,300764.83,1019.39
730809.35,300764.47,1019.29
730807.07,300764.10,1019.36
730804.76,300763.71,1019.29
730802.42,300763.35,1019.29
730800.12,300762.98,1019.26
730797.74,300762.59,1019.26
730795.44,300762.23,1019.36
730793.13,300761.87,1019.33
730790.85,300761.50,1019.33
730788.61,300761.14,1019.33
730786.24,300760.78,1019.26
730783.93,300760.42,1019.43
730781.62,300760.06,1019.52
730779.32,300759.66,1019.66
730777.01,300759.30,1019.69
730774.60,300758.94,1019.43
730772.23,300758.55,1019.23
730769.89,300758.19,1019.00
730767.51,300757.79,1019.10
730765.21,300757.43,1018.97
730762.83,300757.07,1018.97
730760.59,300756.71,1019.36
730758.28,300756.35,1019.07
730755.98,300755.95,1019.07
730753.70,300755.59,1019.16
730751.29,300755.23,1019.00
730749.02,300754.87,1019.36
730746.81,300754.50,1019.75
730739.66,300753.39,1018.93
730730.33,300751.88,1018.64
730727.99,300751.52,1018.77
730725.68,300751.15,1018.80
730723.34,300750.79,1018.67
730720.93,300750.40,1018.64
730718.63,300750.04,1018.61
730716.25,300749.65,1018.64
730713.94,300749.28,1018.77
730815.75,300769.31,1019.39
730813.51,300768.94,1019.43
730811.27,300768.58,1019.52
730808.93,300768.22,1019.49
730806.65,300767.86,1019.56
730804.31,300767.49,1019.59
730801.94,300767.10,1019.39
730799.60,300766.74,1019.29
730797.29,300766.38,1019.36
730794.95,300766.02,1019.23
730792.64,300765.66,1019.20
730790.30,300765.26,1019.16
730788.03,300764.90,1019.29
730785.69,300764.54,1019.10
730783.41,300764.17,1019.26
730781.01,300763.78,1019.10
730778.73,300763.42,1019.20
730776.52,300763.09,1019.72
730774.12,300762.70,1019.52
730771.71,300762.34,1019.13
730769.37,300761.94,1019.10
730767.09,300761.58,1019.13
730764.79,300761.22,1019.10
730762.38,300760.86,1018.97
730760.17,300760.49,1019.00
730757.77,300760.10,1019.07
730755.39,300759.74,1018.93
730753.15,300759.38,1019.03
730750.74,300758.99,1019.10
730748.44,300758.62,1019.10
730746.10,300758.26,1018.97
730743.76,300757.90,1019.00
730741.48,300757.54,1019.16
730739.07,300757.15,1018.84
730736.73,300756.79,1018.77
730734.33,300756.39,1018.57
730732.05,300756.03,1018.77
730729.74,300755.67,1018.80
730727.44,300755.31,1018.80
730725.16,300754.94,1018.70
730722.79,300754.58,1018.80
730720.45,300754.19,1018.74
730718.14,300753.83,1018.77
730715.77,300753.47,1018.77
730713.46,300753.07,1018.64
730815.76,300772.95,1019.43
730813.51,300772.59,1019.59
730811.17,300772.23,1019.79
730808.93,300771.86,1019.85
730806.66,300771.50,1019.72
730804.28,300771.14,1019.69
730801.94,300770.78,1019.49
730799.60,300770.38,1019.49
730797.26,300770.02,1019.43
730794.92,300769.66,1019.33
730792.58,300769.27,1019.29
730790.24,300768.91,1019.23
730788.00,300768.54,1019.66
730785.66,300768.18,1019.56
730783.32,300767.82,1019.23
730780.94,300767.43,1019.07
730778.64,300767.07,1019.10
730776.33,300766.70,1019.10
730773.99,300766.34,1019.13
730771.68,300765.98,1019.10
730769.41,300765.62,1019.49
730767.07,300765.26,1019.26
730764.63,300764.87,1018.97
730762.32,300764.50,1019.00
730760.01,300764.14,1018.97
730757.67,300763.75,1019.13
730755.40,300763.38,1019.16
730752.96,300763.03,1018.87
730750.68,300762.66,1019.26
730748.34,300762.27,1019.10
730746.00,300761.91,1018.84
730743.73,300761.55,1018.84
730741.42,300761.18,1018.97
730739.01,300760.79,1018.97
730736.67,300760.43,1018.90
730734.43,300760.07,1019.16
730732.09,300759.71,1019.07
730729.68,300759.31,1018.80
730727.34,300758.95,1018.77
730725.10,300758.59,1018.87
730722.69,300758.23,1018.74
730720.35,300757.84,1018.77
730717.95,300757.48,1018.70
730715.71,300757.11,1018.87
730713.43,300756.75,1018.74
730787.69,300772.85,1019.13
730785.42,300772.49,1019.29
730783.14,300772.16,1019.29
730780.84,300771.76,1019.13
730778.53,300771.40,1019.20
730776.19,300771.04,1019.20
730773.88,300770.68,1019.13
730771.44,300770.29,1018.93
730769.17,300769.92,1019.16
730766.86,300769.56,1019.23
730764.49,300769.20,1019.03
730762.15,300768.84,1018.93
730759.80,300768.45,1018.93
730757.53,300768.08,1019.00
730755.22,300767.72,1019.03
730752.85,300767.36,1018.97
730750.57,300767.00,1018.87
730748.23,300766.64,1018.93
730745.89,300766.24,1018.93
730743.59,300765.88,1018.87
730741.21,300765.52,1018.84
730738.87,300765.16,1018.74
730736.50,300764.77,1018.77
730734.29,300764.44,1019.10
730732.02,300764.07,1019.10
730729.58,300763.68,1019.03
730727.24,300763.32,1018.93
730724.86,300762.93,1018.93
730722.59,300762.56,1019.00
730720.28,300762.20,1018.80
730717.94,300761.84,1018.93
730715.60,300761.48,1018.84
730713.29,300761.12,1019.10
730761.67,300772.82,1018.93
730759.29,300772.46,1018.93
730756.99,300772.10,1018.93
730754.68,300771.74,1019.29
730752.30,300771.35,1019.13
730750.00,300770.99,1019.03
730745.41,300770.26,1018.93
730743.04,300769.90,1018.97
730740.73,300769.51,1019.00
730738.36,300769.15,1018.77
730736.02,300768.78,1018.87
730733.75,300768.42,1018.90
730731.34,300768.03,1018.74
730729.06,300767.67,1018.74
730726.79,300767.34,1018.77
730724.45,300766.94,1018.90
730722.14,300766.58,1018.93
730719.77,300766.22,1018.80
730717.43,300765.86,1018.87
730715.09,300765.47,1018.77
730712.75,300765.10,1018.93
730712.26,300770.07,1019.29
730714.57,300770.44,1018.97
730716.91,300770.83,1018.97
730719.32,300771.19,1019.10
730721.72,300771.58,1019.03
730724.00,300771.94,1018.84
730726.34,300772.30,1018.80
730728.65,300772.67,1018.70
730738.13,300772.83,1018.80
730735.86,300772.46,1018.90
730733.49,300772.10,1018.74
730731.15,300771.71,1018.93
730728.81,300771.35,1018.70
730726.53,300770.99,1018.80
730724.26,300770.62,1018.87
730721.98,300770.29,1019.07
730719.64,300769.90,1019.13
730717.33,300769.54,1019.13
730714.90,300769.18,1018.97
730712.65,300768.82,1019.33
730618.43,300730.07,1017.98
730620.83,300730.43,1018.05
730623.14,300730.82,1017.88
730625.55,300731.18,1018.08
730627.99,300731.57,1018.28
730630.36,300731.97,1018.47
730595.52,300731.27,1017.92
730597.96,300731.66,1017.98
730600.37,300732.05,1018.28
730602.71,300732.41,1018.25
730605.11,300732.81,1018.28
730607.39,300733.17,1017.69
730612.14,300733.92,1017.72
730614.51,300734.32,1017.75
730617.01,300734.70,1018.34
730619.26,300735.07,1018.02
730621.63,300735.43,1017.98
730624.04,300735.82,1018.08
730626.48,300736.21,1017.98
730628.82,300736.57,1017.98
730631.16,300736.97,1018.02
730594.35,300735.31,1017.59
730596.69,300735.70,1017.59
730599.10,300736.09,1017.69
730601.57,300736.48,1018.25
730603.91,300736.84,1018.08
730606.25,300737.21,1017.95
730608.50,300737.57,1017.72
730610.97,300737.96,1017.82
730613.41,300738.35,1017.92
730615.75,300738.74,1018.08
730618.16,300739.10,1018.21
730620.53,300739.50,1018.15
730622.90,300739.86,1018.08
730625.21,300740.25,1017.98
730627.58,300740.61,1017.98
730629.96,300741.00,1018.02
730595.25,300739.02,1017.56
730597.59,300739.38,1017.56
730599.99,300739.78,1017.65
730602.33,300740.14,1017.69
730604.87,300740.53,1017.98
730607.28,300740.92,1017.85
730609.58,300741.28,1017.92
730611.99,300741.67,1017.82
730614.33,300742.03,1017.79
730616.77,300742.42,1018.18
730619.15,300742.82,1018.21
730621.52,300743.18,1018.31
730623.93,300743.57,1018.18
730626.27,300743.93,1017.92
730628.64,300744.32,1017.92
730631.05,300744.68,1018.11
730593.82,300743.26,1017.59
730596.20,300743.66,1017.59
730598.54,300744.02,1017.59
730601.01,300744.41,1017.72
730603.38,300744.80,1017.65
730605.76,300745.16,1017.72
730629.78,300730.97,1018.38
730627.34,300730.58,1018.21
730625.03,300730.18,1018.05
730629.59,300735.90,1018.05
730627.15,300735.50,1017.92
730624.97,300735.14,1018.11
730622.53,300734.75,1017.95
730620.16,300734.39,1017.98
730617.85,300734.02,1018.11
730615.44,300733.63,1017.98
730613.10,300733.27,1018.05
730610.73,300732.88,1017.75
730608.52,300732.55,1018.02
730606.18,300732.15,1018.11
730603.87,300731.79,1018.34
730601.50,300731.43,1018.21
730599.09,300731.04,1018.21
730596.68,300730.65,1017.98
730594.31,300730.29,1017.85
730631.41,300740.08,1018.11
730629.04,300739.72,1018.05
730626.63,300739.33,1017.95
730624.42,300738.96,1018.02
730622.05,300738.60,1018.08
730619.71,300738.24,1018.15
730617.33,300737.85,1018.18
730614.96,300737.49,1018.21
730612.59,300737.09,1018.02
730610.21,300736.73,1017.75
730607.87,300736.34,1017.72
730605.47,300735.98,1017.92
730603.26,300735.62,1018.25
730600.98,300735.25,1018.28
730598.51,300734.86,1017.82
730596.10,300734.50,1017.59
730593.70,300734.11,1017.49
730631.31,300743.76,1018.15
730628.91,300743.36,1017.95
730626.60,300743.00,1018.02
730624.23,300742.64,1018.11
730621.92,300742.28,1018.31
730619.61,300741.88,1018.18
730617.34,300741.52,1018.41
730614.93,300741.16,1018.11
730612.46,300740.77,1017.75
730610.18,300740.41,1017.92
730607.81,300740.05,1017.85
730605.47,300739.66,1018.05
730603.06,300739.30,1017.79
730600.66,300738.90,1017.72
730598.32,300738.54,1017.59
730595.98,300738.15,1017.56
730593.60,300737.79,1017.62
730612.35,300745.14,1017.79
730610.08,300744.81,1017.88
730607.74,300744.42,1017.98
730605.33,300744.06,1017.72
730602.96,300743.66,1017.65
730600.58,300743.30,1017.65
730598.24,300742.91,1017.62
730595.84,300742.55,1017.59
730593.46,300742.16,1017.56
730593.21,300741.51,1017.52
730590.89,300741.87,1017.49
730588.51,300742.23,1017.69
730586.32,300742.56,1017.46
730584.06,300742.88,1017.46
730581.65,300743.24,1017.88
730579.52,300743.53,1017.56
730577.23,300743.89,1017.36
730574.85,300744.22,1017.46
730572.53,300744.58,1017.59
730570.17,300744.94,1017.75
730567.95,300745.27,1017.42
730577.96,300745.15,1017.42
730580.15,300744.83,1017.65
730582.44,300744.50,1017.82
730584.76,300744.17,1017.59
730587.04,300743.81,1017.52
730589.30,300743.49,1017.75
730591.65,300743.13,1017.46
730593.94,300742.80,1017.52
730542.67,300744.96,1017.56
730544.96,300744.63,1017.62
730547.21,300744.27,1017.62
730549.57,300743.91,1017.46
730551.85,300743.55,1017.46
730554.11,300743.23,1017.39
730556.40,300742.90,1017.46
730558.69,300742.54,1017.36
730561.01,300742.21,1017.36
730563.29,300741.85,1017.39
730565.55,300741.53,1017.39
730567.90,300741.17,1017.29
730570.12,300740.84,1017.52
730572.41,300740.52,1017.56
730574.67,300740.16,1017.49
730576.86,300739.83,1017.49
730579.08,300739.54,1017.95
730581.37,300739.18,1017.85
730583.72,300738.82,1017.62
730586.01,300738.49,1017.62
730588.30,300738.13,1017.49
730590.58,300737.81,1017.69
730592.87,300737.45,1017.56
730593.07,300736.23,1017.62
730590.81,300736.55,1017.65
730588.52,300736.88,1017.49
730586.24,300737.24,1017.52
730583.98,300737.57,1017.36
730581.53,300737.93,1017.75
730576.92,300738.62,1017.65
730574.67,300738.94,1017.52
730572.31,300739.30,1017.65
730570.02,300739.63,1017.62
730567.74,300739.96,1017.36
730565.38,300740.32,1017.33
730563.10,300740.65,1017.36
730560.78,300741.01,1017.36
730558.52,300741.33,1017.36
730556.26,300741.66,1017.46
730553.98,300741.98,1017.29
730551.66,300742.34,1017.39
730549.30,300742.71,1017.59
730547.08,300743.06,1017.33
730544.73,300743.42,1017.75
730542.41,300743.75,1017.72
730540.15,300744.08,1017.42
730537.80,300744.44,1017.42
730535.38,300744.80,1017.95
730593.35,300730.97,1017.79
730591.03,300731.30,1017.59
730588.77,300731.62,1017.42
730586.45,300731.98,1017.59
730584.03,300732.35,1017.95
730581.84,300732.67,1017.59
730579.59,300733.00,1017.29
730577.27,300733.36,1017.56
730574.98,300733.68,1017.56
730572.56,300734.05,1017.85
730567.98,300734.73,1017.59
730565.76,300735.06,1017.39
730563.54,300735.38,1017.36
730561.15,300735.74,1017.49
730558.96,300736.07,1017.33
730556.64,300736.40,1017.42
730554.36,300736.76,1017.36
730552.03,300737.08,1017.42
730549.75,300737.41,1017.36
730547.46,300737.77,1017.49
730545.11,300738.16,1017.72
730542.75,300738.49,1017.59
730540.50,300738.82,1017.39
730538.08,300739.21,1017.82
730535.82,300739.54,1017.75
730533.47,300739.90,1018.08
730531.22,300740.23,1017.82
730529.06,300740.55,1017.49
730526.71,300740.88,1017.79
730524.45,300741.24,1017.75
730522.20,300741.56,1017.46
730519.91,300741.89,1017.36
730517.59,300742.22,1017.42
730515.27,300742.58,1017.52
730513.01,300742.90,1017.39
730510.63,300743.26,1017.49
730506.12,300743.95,1017.42
730503.73,300744.31,1017.82
730501.47,300744.64,1017.79
730499.19,300744.96,1017.56
730563.33,300730.17,1017.98
730561.14,300730.46,1017.65
730558.95,300730.79,1017.49
730556.63,300731.15,1017.46
730554.37,300731.47,1017.52
730552.02,300731.83,1017.52
730549.70,300732.16,1017.42
730547.41,300732.52,1017.52
730545.19,300732.88,1017.36
730542.87,300733.20,1017.52
730540.48,300733.57,1017.49
730538.29,300733.89,1017.42
730535.97,300734.25,1017.69
730533.55,300734.61,1017.88
730531.27,300734.94,1017.85
730528.95,300735.30,1017.85
730526.66,300735.66,1017.98
730524.43,300735.95,1017.88
730522.08,300736.31,1017.85
730519.89,300736.64,1017.56
730517.60,300736.96,1017.39
730515.22,300737.33,1017.59
730513.00,300737.65,1017.42
730510.71,300737.98,1017.46
730508.39,300738.34,1017.79
730503.75,300739.06,1017.92
730501.49,300739.39,1017.72
730499.17,300739.71,1017.56
730496.92,300740.04,1017.52
730494.63,300740.40,1017.62
730492.28,300740.76,1017.79
730490.08,300741.05,1017.62
730487.73,300741.41,1017.79
730485.51,300741.74,1017.62
730483.22,300742.10,1017.59
730478.61,300742.75,1017.49
730476.29,300743.11,1017.72
730474.01,300743.47,1017.88
730471.72,300743.80,1017.65
730469.53,300744.09,1017.29
730467.24,300744.45,1017.52
730464.95,300744.77,1017.39
730462.73,300745.10,1017.26
730528.70,300730.16,1017.56
730526.45,300730.51,1017.59
730524.09,300730.84,1017.65
730521.74,300731.20,1017.92
730519.49,300731.56,1017.88
730517.23,300731.89,1017.65
730515.01,300732.21,1017.59
730512.62,300732.58,1017.62
730510.30,300732.90,1017.75
730508.05,300733.23,1017.62
730505.66,300733.59,1017.65
730503.44,300733.92,1017.59
730501.12,300734.28,1017.59
730498.83,300734.60,1017.62
730496.54,300734.96,1017.46
730494.19,300735.29,1017.49
730491.93,300735.65,1017.62
730489.58,300736.01,1017.92
730487.20,300736.37,1018.25
730485.01,300736.70,1018.02
730482.78,300736.99,1017.49
730480.53,300737.35,1017.52
730478.24,300737.67,1017.52
730475.89,300738.03,1017.62
730473.60,300738.39,1017.88
730471.44,300738.68,1017.56
730469.22,300739.01,1017.39
730466.90,300739.37,1017.46
730464.55,300739.73,1017.52
730462.26,300740.06,1017.49
730459.94,300740.42,1017.75
730457.72,300740.74,1017.59
730455.40,300741.10,1017.79
730492.34,300730.19,1017.46
730490.02,300730.55,1017.62
730487.77,300730.91,1017.59
730485.51,300731.23,1017.52
730483.16,300731.60,1017.79
730480.97,300731.89,1017.59
730478.61,300732.25,1017.56
730476.29,300732.61,1017.59
730474.01,300732.93,1017.49
730471.78,300733.26,1017.39
730469.46,300733.62,1017.59
730467.21,300733.95,1017.52
730464.98,300734.27,1017.42
730462.60,300734.63,1017.52
730460.31,300734.99,1017.56
730458.06,300735.32,1017.49
730455.77,300735.64,1017.46
730456.27,300730.02,1017.75
730454.08,300730.31,1017.33
730505.85,300745.14,1017.59
730508.17,300744.78,1017.49
730510.40,300744.45,1017.56
730512.68,300744.13,1017.49
730514.91,300743.77,1017.49
730517.19,300743.44,1017.39
730519.45,300743.12,1017.46
730521.74,300742.76,1017.33
730523.93,300742.43,1017.79
730528.57,300741.74,1017.49
730530.85,300741.38,1017.59
730532.95,300741.10,1018.15
730535.33,300740.73,1017.79
730537.62,300740.37,1017.69
730539.97,300740.05,1017.42
730542.23,300739.69,1017.56
730544.39,300739.40,1017.82
730546.77,300739.00,1017.52
730549.09,300738.64,1017.42
730551.41,300738.28,1017.39
730553.67,300737.96,1017.36
730555.92,300737.63,1017.46
730558.24,300737.27,1017.36
730560.43,300736.95,1017.42
730562.69,300736.62,1017.39
730565.01,300736.26,1017.29
730567.20,300735.94,1017.52
730569.45,300735.61,1017.92
730576.38,300734.56,1017.59
730578.60,300734.24,1017.56
730580.89,300733.88,1017.42
730583.08,300733.59,1017.75
730585.40,300733.23,1017.72
730587.75,300732.87,1017.42
730589.98,300732.54,1017.52
730592.27,300732.21,1017.69
730472.77,300745.15,1017.72
730474.96,300744.82,1017.88
730477.22,300744.46,1017.72
730479.63,300744.10,1017.42
730481.82,300743.78,1017.69
730484.14,300743.42,1017.52
730486.40,300743.09,1017.52
730488.66,300742.76,1017.59
730490.98,300742.40,1017.46
730493.10,300742.11,1017.82
730495.49,300741.72,1017.62
730497.77,300741.39,1017.52
730500.00,300741.07,1017.65
730502.25,300740.71,1017.69
730504.44,300740.39,1017.59
730508.98,300739.70,1017.75
730511.30,300739.34,1017.42
730513.62,300739.01,1017.42
730515.85,300738.69,1017.59
730518.20,300738.33,1017.36
730520.45,300738.00,1017.49
730522.61,300737.68,1017.82
730524.90,300737.35,1017.85
730527.15,300736.99,1017.98
730529.54,300736.63,1017.62
730531.76,300736.31,1017.79
730533.89,300736.02,1018.21
730536.21,300735.66,1017.92
730538.56,300735.26,1017.42
730540.85,300734.93,1017.52
730543.10,300734.61,1017.59
730545.42,300734.22,1017.39
730547.68,300733.89,1017.59
730550.00,300733.53,1017.39
730552.29,300733.17,1017.46
730554.51,300732.85,1017.42
730556.73,300732.52,1017.36
730559.02,300732.16,1017.39
730561.27,300731.84,1017.46
730563.50,300731.51,1017.85
730565.85,300731.15,1017.69
730568.10,300730.82,1017.62
730570.46,300730.46,1017.52
730572.71,300730.14,1017.56
730455.60,300742.48,1017.79
730457.95,300742.11,1017.62
730460.17,300741.79,1017.75
730462.46,300741.43,1017.46
730464.65,300741.11,1017.56
730466.94,300740.75,1017.46
730469.32,300740.38,1017.33
730471.58,300740.06,1017.56
730473.74,300739.74,1017.95
730475.99,300739.41,1017.62
730478.28,300739.05,1017.52
730480.60,300738.69,1017.56
730482.85,300738.36,1017.46
730485.01,300738.07,1017.95
730487.20,300737.75,1018.34
730489.49,300737.39,1018.05
730491.91,300737.03,1017.69
730494.20,300736.67,1017.52
730496.52,300736.31,1017.42
730498.67,300735.99,1017.59
730500.83,300735.70,1017.69
730503.25,300735.30,1017.65
730505.50,300734.97,1017.82
730507.82,300734.65,1017.72
730510.05,300734.29,1017.65
730512.30,300733.96,1017.52
730514.56,300733.64,1017.62
730516.81,300733.28,1017.56
730519.03,300732.95,1017.88
730521.32,300732.63,1017.95
730523.61,300732.27,1017.82
730525.96,300731.91,1017.65
730528.22,300731.58,1017.62
730530.54,300731.22,1017.69
730532.76,300730.90,1017.69
730534.95,300730.57,1017.72
730537.34,300730.21,1017.52
730454.99,300737.11,1017.49
730457.28,300736.75,1017.42
730459.56,300736.42,1017.56
730461.75,300736.07,1017.49
730464.07,300735.74,1017.39
730466.33,300735.38,1017.46
730468.52,300735.06,1017.59
730470.84,300734.73,1017.49
730473.09,300734.37,1017.49
730475.38,300734.05,1017.56
730477.60,300733.72,1017.62
730479.79,300733.36,1017.49
730482.05,300733.04,1017.72
730484.27,300732.71,1017.85
730486.62,300732.35,1017.62
730488.88,300732.03,1017.62
730491.17,300731.67,1017.62
730493.52,300731.31,1017.49
730495.71,300730.98,1017.52
730498.00,300730.65,1017.52
730500.29,300730.30,1017.42
730502.54,300729.97,1017.46
730454.61,300731.87,1017.52
730456.87,300731.54,1017.72
730463.66,300730.50,1017.52
730465.92,300730.17,1017.46
730694.83,300729.96,1018.57
730697.23,300730.36,1018.87
730699.54,300730.72,1018.77
730701.88,300731.08,1018.84
730704.29,300731.47,1018.87
730706.70,300731.86,1018.74
730709.07,300732.26,1018.80
730706.83,300730.91,1018.74
730704.56,300730.55,1018.87
730702.18,300730.15,1018.84
730667.46,300729.98,1018.54
730669.93,300730.37,1018.87
730672.40,300730.76,1019.03
730674.78,300731.15,1019.07
730677.08,300731.51,1019.13
730679.49,300731.90,1019.29
730681.76,300732.27,1018.97
730684.07,300732.63,1018.74
730686.48,300733.02,1018.90
730688.72,300733.39,1018.70
730691.09,300733.78,1018.64
730693.47,300734.14,1018.61
730695.84,300734.53,1018.70
730698.25,300734.92,1018.80
730700.56,300735.29,1018.61
730703.03,300735.68,1019.00
730705.30,300736.04,1018.84
730707.61,300736.43,1018.70
730642.30,300730.52,1018.47
730644.57,300730.88,1018.18
730646.95,300731.24,1018.28
730649.39,300731.63,1018.57
730651.73,300732.03,1018.61
730654.10,300732.39,1018.38
730656.57,300732.81,1018.41
730659.05,300733.20,1018.67
730661.39,300733.56,1018.44
730663.73,300733.95,1018.57
730666.17,300734.35,1018.67
730668.61,300734.70,1018.67
730670.91,300735.10,1018.61
730673.32,300735.49,1018.47
730675.73,300735.85,1018.54
730678.10,300736.24,1018.54
730680.57,300736.63,1018.77
730682.91,300737.03,1018.61
730685.32,300737.39,1018.74
730687.60,300737.75,1018.47
730690.04,300738.14,1018.90
730692.47,300738.53,1018.97
730694.78,300738.93,1018.84
730697.19,300739.28,1018.64
730699.63,300739.68,1018.90
730702.04,300740.07,1018.97
730704.38,300740.46,1018.77
730706.75,300740.82,1018.67
730632.67,300732.33,1018.25
730634.98,300732.69,1018.11
730637.35,300733.08,1018.18
730639.72,300733.44,1018.18
730642.13,300733.84,1018.21
730644.57,300734.23,1018.18
730646.88,300734.59,1018.15
730649.32,300734.98,1018.31
730651.69,300735.37,1018.34
730654.03,300735.74,1018.38
730656.40,300736.13,1018.41
730658.75,300736.49,1018.51
730661.12,300736.88,1018.51
730663.53,300737.27,1018.41
730665.87,300737.64,1018.54
730668.31,300738.03,1018.77
730670.65,300738.39,1018.67
730672.99,300738.78,1018.51
730675.33,300739.14,1018.54
730677.70,300739.54,1018.70
730680.04,300739.90,1018.67
730682.38,300740.29,1018.70
730684.76,300740.65,1018.61
730687.10,300741.04,1018.67
730689.54,300741.40,1018.93
730692.01,300741.83,1019.00
730694.25,300742.19,1018.70
730696.56,300742.55,1018.51
730699.03,300742.94,1018.80
730701.44,300743.33,1018.87
730703.74,300743.70,1018.87
730706.02,300744.06,1018.77
730708.43,300744.45,1018.67
730633.53,300737.33,1018.05
730635.90,300737.72,1018.21
730638.34,300738.11,1018.51
730640.68,300738.47,1018.34
730643.06,300738.87,1018.28
730645.43,300739.23,1018.34
730647.74,300739.62,1018.28
730650.15,300739.98,1018.31
730652.55,300740.37,1018.54
730654.99,300740.76,1018.67
730657.30,300741.12,1018.44
730659.64,300741.49,1018.44
730662.08,300741.88,1018.77
730664.42,300742.27,1018.64
730666.66,300742.63,1018.38
730669.07,300742.99,1018.51
730671.48,300743.39,1018.64
730673.95,300743.78,1018.74
730676.29,300744.17,1018.64
730678.60,300744.53,1018.61
730680.97,300744.89,1018.64
730632.36,300741.36,1018.31
730634.80,300741.75,1018.61
730637.11,300742.12,1018.47
730639.42,300742.51,1018.18
730641.86,300742.90,1018.28
730644.23,300743.26,1018.18
730646.61,300743.66,1018.21
730648.95,300744.02,1018.18
730651.39,300744.41,1018.21
730653.73,300744.77,1018.25
730656.10,300745.16,1018.41
730633.35,300745.08,1018.21
730708.87,300735.58,1018.74
730706.53,300735.18,1018.77
730704.25,300734.82,1018.93
730701.91,300734.46,1018.97
730699.54,300734.07,1018.74
730697.23,300733.70,1018.80
730694.89,300733.34,1018.61
730692.58,300732.95,1018.54
730690.24,300732.59,1018.70
730687.87,300732.19,1018.84
730685.49,300731.83,1018.80
730683.22,300731.47,1018.84
730681.04,300731.11,1019.26
730678.64,300730.75,1019.26
730676.30,300730.35,1019.10
730673.92,300729.99,1019.07
730708.34,300740.02,1018.84
730705.96,300739.63,1018.64
730703.62,300739.27,1018.80
730701.31,300738.91,1018.90
730699.01,300738.54,1018.87
730696.57,300738.15,1018.67
730694.32,300737.79,1018.87
730691.92,300737.40,1018.90
730689.64,300737.03,1018.84
730687.27,300736.67,1018.67
730684.86,300736.28,1018.80
730682.52,300735.92,1018.70
730680.25,300735.53,1018.80
730677.91,300735.16,1018.57
730675.57,300734.80,1018.57
730673.19,300734.41,1018.54
730670.89,300734.05,1018.67
730668.55,300733.69,1018.80
730666.24,300733.29,1018.90
730663.90,300732.93,1018.57
730659.12,300732.18,1018.47
730656.84,300731.82,1018.44
730654.50,300731.46,1018.38
730652.23,300731.09,1018.64
730649.89,300730.70,1018.64
730647.45,300730.31,1018.38
730645.04,300729.95,1018.21
730707.01,300743.24,1018.70
730704.77,300742.91,1018.80
730702.46,300742.52,1018.93
730700.12,300742.16,1018.87
730697.68,300741.77,1018.61
730695.34,300741.40,1018.61
730693.10,300741.04,1018.90
730690.76,300740.68,1019.03
730688.49,300740.32,1018.87
730686.01,300739.89,1018.51
730683.74,300739.53,1018.87
730681.47,300739.20,1018.80
730679.06,300738.81,1018.70
730676.72,300738.45,1018.67
730674.35,300738.05,1018.57
730671.97,300737.66,1018.51
730669.66,300737.30,1018.54
730667.32,300736.94,1018.80
730664.98,300736.58,1018.67
730662.58,300736.19,1018.44
730660.24,300735.79,1018.54
730657.99,300735.46,1018.61
730655.62,300735.07,1018.38
730653.28,300734.71,1018.28
730650.91,300734.31,1018.38
730648.53,300733.95,1018.28
730646.19,300733.56,1018.15
730643.82,300733.20,1018.18
730641.51,300732.84,1018.28
730639.10,300732.44,1018.28
730636.76,300732.08,1018.31
730634.42,300731.69,1018.21
730632.05,300731.33,1018.25
730688.26,300745.21,1018.74
730685.92,300744.82,1018.61
730683.62,300744.46,1018.74
730681.28,300744.10,1018.61
730679.00,300743.73,1018.74
730676.63,300743.37,1018.80
730674.22,300742.98,1018.61
730672.01,300742.62,1018.70
730669.57,300742.22,1018.57
730667.23,300741.86,1018.47
730664.89,300741.50,1018.47
730660.18,300740.75,1018.44
730657.80,300740.36,1018.44
730655.53,300739.99,1018.67
730653.19,300739.63,1018.61
730650.72,300739.24,1018.34
730648.41,300738.88,1018.34
730646.10,300738.52,1018.31
730643.73,300738.12,1018.28
730641.32,300737.73,1018.28
730638.98,300737.37,1018.44
730636.67,300737.01,1018.21
730634.33,300736.65,1018.05
730631.99,300736.25,1018.08
730662.03,300744.93,1018.93
730659.73,300744.57,1018.74
730657.35,300744.18,1018.57
730654.98,300743.82,1018.38
730652.57,300743.42,1018.28
730650.20,300743.06,1018.21
730647.86,300742.70,1018.18
730645.49,300742.31,1018.21
730643.21,300741.95,1018.47
730640.77,300741.55,1018.28
730638.43,300741.19,1018.25
730636.16,300740.83,1018.57
730633.78,300740.47,1018.61
730640.71,300745.23,1018.08
730638.37,300744.87,1018.11
730636.03,300744.51,1018.18
730633.69,300744.12,1018.28
730611.84,300595.80,1018.77
730614.32,300596.22,1018.84
730616.69,300596.61,1019.07
730618.93,300597.01,1018.70
730621.21,300597.40,1018.41
730623.58,300597.80,1018.44
730625.99,300598.22,1018.47
730596.01,300596.30,1018.47
730598.35,300596.73,1018.31
730600.75,300597.12,1018.57
730603.06,300597.52,1018.44
730605.41,300597.94,1018.41
730607.75,300598.34,1018.44
730610.12,300598.73,1018.38
730612.56,300599.16,1018.54
730615.07,300599.58,1018.93
730617.44,300600.00,1019.07
730619.62,300600.37,1018.54
730622.03,300600.79,1018.38
730624.40,300601.19,1018.41
730626.71,300601.58,1018.38
730592.17,300599.96,1018.44
730594.44,300600.32,1018.25
730596.95,300600.74,1018.44
730599.33,300601.17,1018.47
730601.70,300601.56,1018.41
730604.11,300601.98,1018.64
730606.48,300602.38,1018.77
730608.79,300602.77,1018.44
730611.13,300603.20,1018.34
730613.54,300603.59,1018.31
730615.91,300604.02,1018.51
730618.29,300604.41,1018.67
730620.73,300604.83,1018.80
730623.07,300605.23,1018.61
730625.44,300605.62,1018.54
730627.72,300606.02,1018.34
730593.04,300604.03,1018.18
730595.48,300604.46,1018.44
730597.89,300604.88,1018.80
730600.33,300605.27,1018.80
730602.64,300605.70,1018.54
730605.04,300606.09,1018.51
730607.42,300606.49,1018.54
730609.73,300606.88,1018.44
730612.03,300607.31,1018.15
730614.44,300607.70,1018.54
730616.85,300608.09,1018.54
730619.16,300608.52,1018.47
730621.50,300608.91,1018.41
730623.84,300609.31,1018.38
730626.15,300609.70,1018.25
730588.85,300606.84,1018.15
730591.32,300607.27,1018.18
730593.73,300607.66,1018.31
730596.27,300608.11,1018.84
730598.65,300608.50,1019.00
730600.89,300608.90,1018.54
730603.33,300609.29,1018.77
730605.60,300609.69,1018.57
730608.01,300610.11,1018.67
730610.38,300610.51,1018.41
730612.69,300610.90,1018.31
730615.20,300611.32,1018.87
730617.51,300611.72,1018.74
730619.78,300612.11,1018.31
730622.19,300612.51,1018.21
730624.50,300612.93,1018.21
730626.94,300613.32,1018.47
730591.61,300611.52,1018.34
730594.15,300611.98,1018.80
730596.49,300612.37,1018.93
730598.93,300612.76,1018.84
730601.20,300613.16,1018.38
730603.51,300613.55,1018.25
730605.92,300613.98,1018.38
730608.26,300614.37,1018.41
730610.64,300614.77,1018.34
730613.08,300615.19,1018.38
730615.45,300615.58,1018.41
730617.76,300615.98,1018.28
730620.10,300616.37,1018.34
730622.47,300616.80,1018.31
730624.82,300617.19,1018.28
730627.22,300617.58,1018.41
730592.34,300615.41,1018.38
730594.71,300615.80,1018.51
730597.09,300616.20,1018.41
730599.43,300616.59,1018.31
730601.87,300617.01,1018.25
730604.24,300617.41,1018.25
730606.62,300617.80,1018.41
730608.96,300618.23,1018.38
730611.33,300618.62,1018.44
730613.81,300619.04,1018.57
730616.12,300619.44,1018.38
730618.39,300619.80,1018.41
730620.80,300620.22,1018.44
730623.24,300620.62,1018.57
730625.61,300621.04,1018.57
730627.95,300621.43,1018.64
730625.67,300597.15,1018.57
730623.29,300596.72,1018.47
730620.92,300596.33,1018.44
730618.64,300595.93,1018.70
730616.30,300595.54,1018.90
730627.77,300600.83,1018.38
730625.40,300600.44,1018.41
730623.06,300600.04,1018.38
730620.68,300599.62,1018.34
730618.44,300599.25,1018.90
730616.13,300598.86,1019.07
730613.69,300598.43,1018.74
730611.31,300598.01,1018.51
730608.91,300597.62,1018.38
730606.63,300597.22,1018.41
730604.29,300596.83,1018.38
730601.85,300596.40,1018.47
730599.57,300596.01,1018.44
730627.66,300605.20,1018.34
730625.39,300604.83,1018.54
730623.01,300604.41,1018.61
730620.80,300604.04,1018.80
730618.50,300603.65,1018.70
730616.09,300603.22,1018.61
730613.68,300602.83,1018.31
730611.34,300602.41,1018.34
730609.00,300602.01,1018.41
730606.69,300601.62,1018.74
730604.35,300601.22,1018.64
730601.97,300600.83,1018.41
730599.57,300600.41,1018.47
730597.26,300600.01,1018.44
730594.82,300599.62,1018.31
730592.54,300599.22,1018.44
730626.72,300608.87,1018.25
730624.41,300608.47,1018.41
730622.13,300608.11,1018.44
730619.86,300607.71,1018.51
730617.48,300607.32,1018.44
730615.11,300606.89,1018.51
730612.73,300606.50,1018.31
730610.43,300606.11,1018.38
730608.08,300605.71,1018.51
730605.74,300605.32,1018.51
730603.37,300604.89,1018.54
730601.03,300604.50,1018.67
730598.75,300604.10,1018.77
730596.38,300603.71,1018.57
730594.04,300603.32,1018.28
730591.66,300602.92,1018.41
730626.81,300612.18,1018.44
730624.40,300611.75,1018.28
730622.03,300611.36,1018.28
730619.72,300610.97,1018.31
730617.44,300610.57,1018.80
730615.13,300610.18,1018.90
730612.63,300609.75,1018.31
730610.35,300609.39,1018.67
730607.98,300608.97,1018.57
730605.64,300608.57,1018.74
730603.40,300608.21,1018.84
730601.02,300607.78,1018.54
730598.78,300607.42,1018.97
730596.40,300607.03,1018.80
730593.90,300606.60,1018.28
730591.52,300606.18,1018.21
730627.83,300616.91,1018.44
730625.45,300616.52,1018.21
730623.21,300616.15,1018.34
730620.84,300615.73,1018.38
730618.40,300615.34,1018.28
730616.09,300614.94,1018.38
730613.78,300614.55,1018.38
730611.44,300614.15,1018.31
730609.06,300613.76,1018.41
730606.72,300613.37,1018.44
730604.35,300612.94,1018.31
730602.04,300612.54,1018.28
730599.86,300612.18,1018.70
730597.56,300611.78,1019.03
730595.15,300611.39,1018.90
730592.71,300610.97,1018.44
730627.24,300620.57,1018.64
730624.90,300620.17,1018.47
730622.59,300619.78,1018.54
730620.28,300619.39,1018.38
730617.91,300618.99,1018.34
730615.57,300618.60,1018.38
730613.29,300618.20,1018.57
730610.88,300617.81,1018.44
730608.54,300617.42,1018.41
730606.14,300616.99,1018.38
730603.76,300616.60,1018.25
730601.45,300616.20,1018.28
730599.08,300615.81,1018.41
730596.84,300615.41,1018.51
730594.53,300615.02,1018.57
730592.09,300614.63,1018.31
730592.82,300619.66,1018.44
730595.16,300620.06,1018.28
730597.54,300620.48,1018.18
730599.91,300620.88,1018.08
730602.28,300621.27,1018.21
730604.66,300621.69,1018.21
730607.07,300622.09,1018.44
730609.37,300622.48,1018.41
730611.78,300622.87,1018.31
730614.22,300623.30,1018.51
730616.60,300623.69,1018.47
730618.94,300624.08,1018.57
730621.25,300624.48,1018.54
730623.72,300624.90,1018.61
730626.03,300625.30,1018.61
730628.40,300625.69,1018.61
730592.44,300623.48,1018.25
730594.81,300623.91,1018.18
730597.18,300624.30,1018.21
730599.49,300624.69,1018.21
730601.90,300625.09,1018.21
730604.31,300625.51,1018.31
730606.75,300625.90,1018.25
730609.09,300626.30,1018.25
730611.40,300626.69,1018.31
730613.77,300627.08,1018.51
730616.14,300627.51,1018.54
730618.58,300627.90,1018.51
730620.93,300628.29,1018.54
730623.23,300628.69,1018.38
730625.61,300629.08,1018.31
730628.02,300629.51,1018.41
730593.05,300627.89,1018.38
730595.36,300628.29,1018.21
730600.14,300629.11,1018.38
730602.45,300629.50,1018.41
730604.86,300629.89,1018.28
730607.23,300630.29,1018.41
730609.67,300630.71,1018.41
730612.08,300631.10,1018.61
730614.39,300631.50,1018.74
730616.66,300631.89,1018.28
730619.10,300632.28,1018.47
730621.54,300632.71,1018.47
730623.85,300633.10,1018.28
730626.19,300633.50,1018.34
730628.57,300633.89,1018.34
730592.65,300632.43,1018.11
730595.13,300632.82,1018.21
730600.07,300633.67,1018.84
730602.35,300634.03,1018.54
730604.66,300634.43,1018.38
730607.00,300634.82,1018.28
730609.40,300635.25,1018.38
730611.81,300635.64,1018.47
730614.22,300636.06,1018.74
730616.59,300636.46,1018.57
730618.97,300636.85,1018.51
730621.24,300637.24,1018.34
730623.65,300637.64,1018.38
730626.02,300638.03,1018.38
730628.30,300638.43,1018.28
730592.11,300636.58,1018.15
730594.45,300636.98,1018.25
730596.83,300637.37,1018.25
730599.20,300637.76,1018.28
730601.58,300638.19,1018.31
730604.02,300638.58,1018.57
730606.33,300638.98,1018.41
730608.70,300639.37,1018.28
730610.94,300639.73,1018.02
730613.32,300640.16,1018.25
730615.76,300640.55,1018.41
730618.06,300640.94,1018.38
730620.47,300641.34,1018.38
730622.84,300641.73,1018.28
730625.29,300642.15,1018.28
730627.66,300642.55,1018.41
730593.47,300640.39,1018.18
730595.91,300640.78,1018.18
730598.25,300641.17,1017.95
730600.66,300641.60,1018.34
730603.03,300641.99,1018.28
730605.34,300642.35,1018.15
730607.78,300642.77,1018.34
730610.22,300643.17,1018.25
730612.53,300643.56,1018.15
730614.90,300643.95,1018.28
730617.31,300644.38,1018.34
730619.68,300644.77,1018.54
730622.02,300645.17,1018.31
730624.33,300645.53,1018.31
730626.77,300645.95,1018.51
730592.85,300645.16,1018.34
730595.15,300645.56,1018.11
730597.53,300645.95,1018.21
730600.00,300646.37,1018.57
730602.31,300646.77,1018.34
730604.68,300647.16,1018.31
730606.99,300647.56,1018.18
730609.30,300647.92,1018.11
730611.77,300648.34,1018.11
730614.25,300648.76,1018.61
730616.62,300649.16,1018.51
730618.93,300649.52,1018.57
730621.20,300649.91,1018.51
730623.54,300650.31,1018.05
730625.98,300650.70,1018.25
730628.39,300651.12,1018.47
730594.69,300650.03,1018.34
730597.03,300650.43,1018.25
730599.37,300650.82,1018.38
730601.81,300651.21,1018.34
730604.22,300651.60,1018.67
730606.56,300652.00,1018.41
730608.87,300652.39,1018.08
730611.27,300652.79,1018.25
730613.65,300653.18,1018.11
730615.96,300653.57,1018.11
730618.40,300653.96,1018.34
730620.70,300654.36,1018.41
730623.05,300654.75,1018.44
730625.39,300655.15,1018.34
730627.83,300655.54,1018.47
730626.65,300624.00,1018.74
730624.31,300623.60,1018.61
730622.03,300623.21,1018.57
730619.69,300622.82,1018.61
730617.32,300622.42,1018.44
730614.94,300622.03,1018.47
730612.53,300621.60,1018.38
730610.19,300621.21,1018.31
730607.85,300620.82,1018.41
730605.51,300620.42,1018.44
730603.07,300620.03,1018.15
730600.73,300619.64,1018.18
730598.45,300619.24,1018.18
730596.18,300618.85,1018.31
730593.90,300618.48,1018.51
730627.20,300628.58,1018.38
730624.86,300628.18,1018.34
730622.52,300627.79,1018.57
730620.18,300627.40,1018.54
730617.84,300627.00,1018.47
730615.50,300626.61,1018.54
730613.15,300626.21,1018.51
730610.68,300625.79,1018.25
730608.31,300625.40,1018.21
730606.00,300625.00,1018.31
730603.63,300624.61,1018.28
730601.35,300624.22,1018.21
730598.94,300623.82,1018.18
730596.60,300623.43,1018.25
730594.33,300623.03,1018.21
730591.95,300622.64,1018.25
730626.73,300632.82,1018.38
730624.32,300632.43,1018.28
730622.02,300632.04,1018.44
730619.67,300631.64,1018.51
730617.30,300631.25,1018.41
730614.99,300630.86,1018.61
730612.65,300630.46,1018.51
730610.34,300630.07,1018.41
730607.97,300629.67,1018.44
730605.63,300629.28,1018.31
730603.29,300628.89,1018.34
730600.91,300628.49,1018.34
730598.57,300628.10,1018.28
730596.16,300627.71,1018.25
730593.82,300627.31,1018.34
730591.51,300626.92,1018.38
730627.24,300636.81,1018.31
730624.86,300636.42,1018.31
730622.55,300636.03,1018.38
730620.25,300635.63,1018.61
730617.87,300635.24,1018.51
730615.53,300634.85,1018.57
730613.26,300634.48,1018.77
730610.88,300634.09,1018.61
730608.41,300633.67,1018.34
730606.07,300633.27,1018.34
730603.73,300632.88,1018.31
730601.45,300632.52,1018.61
730599.08,300632.12,1018.44
730596.74,300631.73,1018.31
730594.39,300631.33,1018.25
730591.99,300630.91,1018.38
730628.15,300641.42,1018.34
730625.81,300641.02,1018.28
730623.44,300640.63,1018.31
730621.10,300640.24,1018.34
730618.79,300639.84,1018.41
730616.41,300639.45,1018.47
730614.20,300639.08,1018.51
730611.63,300638.66,1017.98
730609.26,300638.24,1018.08
730606.98,300637.87,1018.41
730604.64,300637.48,1018.64
730602.30,300637.09,1018.31
730599.96,300636.69,1018.44
730597.59,300636.30,1018.47
730595.31,300635.90,1018.38
730592.87,300635.51,1018.15
730628.89,300645.50,1018.51
730626.52,300645.10,1018.51
730624.18,300644.71,1018.28
730621.87,300644.32,1018.31
730619.56,300643.95,1018.51
730617.19,300643.56,1018.31
730614.78,300643.14,1018.21
730612.50,300642.77,1018.15
730610.19,300642.38,1018.25
730607.89,300641.98,1018.38
730605.51,300641.59,1018.21
730603.11,300641.20,1018.25
730600.83,300640.84,1018.41
730598.46,300640.41,1018.15
730596.15,300640.05,1018.18
730593.87,300639.65,1018.21
730591.53,300639.26,1018.18
730628.62,300650.00,1018.38
730626.22,300649.61,1018.34
730623.94,300649.21,1018.31
730621.63,300648.82,1018.41
730619.23,300648.43,1018.61
730616.88,300648.03,1018.47
730614.58,300647.67,1018.64
730612.07,300647.25,1018.11
730609.73,300646.86,1018.11
730607.36,300646.46,1018.11
730605.11,300646.10,1018.28
730602.81,300645.70,1018.34
730600.50,300645.31,1018.54
730598.09,300644.92,1018.25
730595.65,300644.53,1018.05
730593.37,300644.13,1018.25
730594.36,300653.46,1018.25
730596.83,300653.85,1018.31
730599.24,300654.27,1018.38
730601.55,300654.63,1018.28
730604.08,300655.05,1018.84
730606.36,300655.45,1018.74
730608.77,300655.84,1018.77
730611.01,300656.21,1018.15
730613.35,300656.60,1018.31
730615.72,300656.99,1018.15
730618.10,300657.39,1018.08
730620.51,300657.81,1018.25
730622.88,300658.20,1018.28
730625.25,300658.60,1018.34
730627.66,300658.99,1018.28
730593.37,300658.14,1018.18
730595.71,300658.54,1018.25
730598.12,300658.96,1017.98
730600.59,300659.35,1018.18
730602.90,300659.75,1018.15
730605.31,300660.14,1018.25
730607.72,300660.53,1018.51
730610.03,300660.93,1018.21
730612.40,300661.32,1018.21
730614.74,300661.71,1018.34
730617.08,300662.07,1018.08
730619.42,300662.47,1018.11
730621.83,300662.86,1018.28
730624.20,300663.25,1018.28
730626.64,300663.68,1018.57
730629.05,300664.07,1018.44
730592.68,300662.69,1018.02
730595.12,300663.08,1018.11
730597.43,300663.48,1018.02
730599.84,300663.87,1018.08
730602.18,300664.26,1018.08
730604.52,300664.63,1018.08
730606.89,300665.05,1018.11
730609.30,300665.44,1018.08
730611.77,300665.83,1018.25
730614.05,300666.23,1018.21
730616.42,300666.62,1018.28
730618.86,300667.01,1018.34
730621.17,300667.41,1018.31
730623.61,300667.80,1018.47
730625.98,300668.19,1018.51
730628.36,300668.58,1018.41
730591.99,300666.26,1018.18
730594.27,300666.62,1018.05
730596.71,300667.01,1018.18
730599.08,300667.40,1018.11
730601.55,300667.83,1018.08
730603.93,300668.22,1018.25
730606.33,300668.61,1018.57
730608.74,300669.00,1018.61
730610.98,300669.37,1018.21
730613.36,300669.76,1018.15
730615.70,300670.15,1018.11
730618.07,300670.55,1018.11
730620.55,300670.94,1018.47
730622.82,300671.33,1018.31
730625.26,300671.72,1018.54
730627.60,300672.12,1018.51
730593.15,300671.34,1018.18
730595.46,300671.74,1018.02
730597.87,300672.13,1018.02
730600.31,300672.55,1018.08
730602.68,300672.95,1018.15
730605.02,300673.31,1018.11
730607.36,300673.70,1018.05
730609.77,300674.09,1018.11
730612.14,300674.49,1018.25
730614.52,300674.88,1018.21
730616.86,300675.27,1018.11
730619.27,300675.67,1018.41
730621.67,300676.06,1018.31
730624.01,300676.45,1018.31
730626.39,300676.84,1018.28
730628.80,300677.24,1018.51
730593.38,300675.83,1018.21
730595.69,300676.23,1018.11
730597.99,300676.59,1018.08
730600.37,300676.98,1018.11
730602.84,300677.37,1018.18
730605.21,300677.77,1018.15
730607.55,300678.16,1018.21
730609.93,300678.55,1018.28
730612.27,300678.95,1017.95
730614.77,300679.34,1018.18
730617.12,300679.73,1018.11
730619.46,300680.12,1018.28
730621.80,300680.52,1018.05
730624.20,300680.88,1018.28
730626.58,300681.27,1018.31
730628.95,300681.66,1018.38
730594.70,300679.70,1018.34
730596.98,300680.10,1018.15
730599.35,300680.49,1017.98
730601.76,300680.88,1018.31
730604.06,300681.24,1017.98
730606.47,300681.64,1018.31
730608.81,300682.03,1018.38
730611.22,300682.42,1018.08
730613.66,300682.81,1018.21
730616.03,300683.21,1018.11
730618.34,300683.60,1018.08
730620.68,300683.96,1018.05
730623.09,300684.39,1018.11
730625.40,300684.75,1018.08
730627.80,300685.14,1018.15
730628.98,300654.59,1018.74
730626.51,300654.20,1018.44
730624.23,300653.80,1018.38
730621.92,300653.41,1018.51
730619.52,300653.01,1018.44
730617.18,300652.65,1018.31
730614.77,300652.23,1018.28
730612.43,300651.87,1018.21
730610.02,300651.44,1018.21
730607.68,300651.08,1018.15
730605.44,300650.68,1018.57
730603.06,300650.29,1018.38
730600.72,300649.90,1018.28
730598.28,300649.51,1018.38
730595.94,300649.11,1018.15
730593.77,300648.75,1018.61
730627.47,300657.94,1018.25
730625.19,300657.55,1018.34
730622.85,300657.19,1018.31
730620.58,300656.79,1018.31
730618.14,300656.40,1018.08
730615.73,300656.01,1018.15
730613.45,300655.61,1018.28
730611.08,300655.22,1018.15
730608.94,300654.85,1018.77
730604.19,300654.10,1018.90
730601.75,300653.68,1018.38
730599.37,300653.28,1018.41
730597.00,300652.89,1018.31
730594.66,300652.53,1018.28
730592.45,300652.13,1018.61
730627.87,300662.79,1018.47
730625.56,300662.39,1018.44
730623.15,300662.00,1018.28
730620.78,300661.61,1018.11
730618.47,300661.25,1018.15
730616.13,300660.85,1018.18
730613.79,300660.46,1018.34
730611.45,300660.10,1018.28
730609.07,300659.71,1018.25
730606.76,300659.31,1018.51
730604.39,300658.92,1018.41
730601.95,300658.53,1018.15
730599.64,300658.13,1018.08
730597.33,300657.77,1018.11
730594.93,300657.35,1018.25
730592.59,300656.98,1018.28
730627.73,300667.45,1018.51
730625.36,300667.06,1018.51
730623.02,300666.70,1018.41
730620.68,300666.31,1018.38
730618.37,300665.91,1018.38
730616.00,300665.55,1018.25
730613.62,300665.16,1018.28
730611.35,300664.76,1018.28
730608.91,300664.37,1018.11
730606.57,300663.98,1018.11
730604.23,300663.62,1018.05
730601.82,300663.19,1018.08
730599.48,300662.83,1018.08
730597.07,300662.44,1018.02
730594.73,300662.04,1018.08
730592.39,300661.65,1018.05
730628.43,300671.24,1018.44
730626.12,300670.85,1018.74
730623.75,300670.49,1018.47
730621.37,300670.09,1018.25
730619.07,300669.70,1018.08
730616.73,300669.30,1018.18
730614.38,300668.94,1018.21
730612.01,300668.55,1018.11
730609.67,300668.16,1018.28
730607.36,300667.79,1018.47
730604.99,300667.40,1018.41
730602.55,300666.98,1018.11
730600.21,300666.62,1018.08
730597.83,300666.22,1018.15
730595.49,300665.83,1018.15
730593.12,300665.44,1018.08
730628.53,300676.13,1018.54
730626.19,300675.77,1018.28
730623.89,300675.37,1018.38
730621.54,300674.98,1018.34
730619.24,300674.62,1018.41
730616.73,300674.19,1018.15
730614.42,300673.83,1018.21
730612.11,300673.44,1018.28
730609.74,300673.04,1018.18
730607.37,300672.68,1018.11
730605.03,300672.29,1018.18
730602.65,300671.90,1018.15
730600.31,300671.50,1018.08
730597.97,300671.11,1018.05
730595.53,300670.72,1018.02
730593.19,300670.36,1018.15
730628.95,300680.58,1018.38
730626.58,300680.19,1018.34
730624.27,300679.79,1018.38
730621.90,300679.43,1018.08
730619.62,300679.04,1018.34
730617.18,300678.64,1018.15
730614.91,300678.28,1018.18
730612.54,300677.89,1018.02
730610.16,300677.50,1018.08
730607.85,300677.13,1018.11
730605.45,300676.74,1018.08
730603.14,300676.35,1018.31
730600.76,300675.95,1018.11
730598.46,300675.59,1018.11
730596.15,300675.20,1017.98
730593.81,300674.84,1018.18
730629.85,300684.33,1018.47
730627.44,300683.94,1018.18
730625.03,300683.54,1018.11
730622.69,300683.15,1018.11
730620.35,300682.79,1018.11
730617.98,300682.40,1018.08
730615.70,300682.03,1018.15
730613.39,300681.64,1018.18
730611.02,300681.25,1018.08
730608.78,300680.88,1018.41
730606.37,300680.49,1018.34
730603.93,300680.10,1017.95
730601.63,300679.74,1018.31
730599.22,300679.35,1017.98
730596.94,300678.95,1018.18
730594.60,300678.59,1018.41
730593.32,300684.33,1017.88
730595.69,300684.73,1017.95
730598.07,300685.12,1018.02
730600.51,300685.51,1018.08
730602.95,300685.90,1018.31
730605.29,300686.30,1018.08
730607.66,300686.69,1018.21
730609.97,300687.05,1018.11
730612.41,300687.44,1018.28
730614.68,300687.84,1018.11
730617.12,300688.23,1018.02
730619.50,300688.62,1018.02
730621.77,300688.99,1018.08
730624.15,300689.38,1018.15
730626.59,300689.77,1018.21
730628.99,300690.16,1018.08
730594.72,300688.76,1018.02
730597.00,300689.12,1017.79
730599.37,300689.51,1017.88
730601.75,300689.91,1017.95
730604.05,300690.27,1017.88
730606.49,300690.66,1017.98
730608.87,300691.05,1018.08
730611.24,300691.45,1018.28
730613.65,300691.84,1018.15
730615.96,300692.20,1018.15
730618.40,300692.62,1018.05
730620.74,300692.99,1018.02
730623.04,300693.38,1018.25
730625.45,300693.77,1018.31
730627.86,300694.16,1018.38
730630.36,300694.55,1018.54
730593.83,300693.02,1018.11
730596.13,300693.41,1018.05
730598.44,300693.77,1017.92
730600.85,300694.17,1017.85
730603.25,300694.56,1018.02
730605.56,300694.95,1017.88
730608.00,300695.34,1018.05
730610.44,300695.74,1018.44
730612.68,300696.10,1018.05
730615.03,300696.49,1017.95
730617.37,300696.85,1017.98
730619.74,300697.25,1018.05
730622.18,300697.64,1018.05
730624.59,300698.03,1018.11
730626.99,300698.42,1018.25
730629.40,300698.81,1018.47
730594.21,300697.24,1018.41
730596.61,300697.63,1018.47
730598.95,300698.03,1018.02
730601.29,300698.39,1017.82
730603.67,300698.78,1017.79
730606.04,300699.17,1017.92
730608.42,300699.57,1017.92
730610.92,300699.96,1018.41
730613.16,300700.32,1018.18
730615.54,300700.71,1018.05
730617.88,300701.07,1018.08
730620.22,300701.47,1017.98
730622.63,300701.86,1018.18
730625.00,300702.25,1018.05
730627.41,300702.64,1017.95
730629.85,300703.04,1018.44
730594.49,300701.40,1018.34
730596.83,300701.76,1018.15
730599.17,300702.16,1017.82
730601.58,300702.55,1017.75
730603.92,300702.91,1017.75
730606.32,300703.30,1017.98
730608.73,300703.69,1018.05
730611.04,300704.09,1017.88
730613.41,300704.45,1017.98
730615.82,300704.84,1018.08
730618.13,300705.23,1017.98
730620.53,300705.59,1018.18
730622.97,300706.02,1018.31
730625.34,300706.38,1018.05
730627.72,300706.77,1018.08
730630.06,300707.13,1018.15
730592.93,300705.55,1017.82
730595.24,300705.91,1017.69
730597.64,300706.30,1017.69
730600.08,300706.69,1017.69
730602.49,300707.08,1017.92
730604.83,300707.45,1017.98
730607.17,300707.84,1017.92
730609.61,300708.23,1017.88
730611.98,300708.62,1018.02
730614.36,300708.98,1018.21
730616.90,300709.40,1018.38
730619.17,300709.77,1017.95
730621.48,300710.16,1017.92
730623.89,300710.52,1018.05
730626.29,300710.91,1018.21
730628.77,300711.34,1018.47
730593.94,300710.11,1018.08
730596.19,300710.48,1017.69
730598.53,300710.84,1017.59
730600.96,300711.23,1018.08
730603.37,300711.62,1018.25
730605.71,300712.02,1018.15
730608.12,300712.37,1018.21
730612.80,300713.13,1017.98
730615.14,300713.52,1017.92
730617.61,300713.91,1017.98
730619.96,300714.31,1018.02
730622.33,300714.67,1017.95
730624.70,300715.06,1018.08
730627.04,300715.42,1018.18
730629.42,300715.81,1018.05
730595.27,300713.95,1017.82
730597.61,300714.34,1017.72
730600.05,300714.73,1017.92
730602.39,300715.09,1017.88
730604.79,300715.49,1018.02
730607.13,300715.85,1017.95
730609.57,300716.24,1018.05
730611.98,300716.63,1018.08
730614.22,300716.99,1017.92
730616.60,300717.39,1017.92
730619.07,300717.78,1017.92
730621.41,300718.14,1017.92
730623.75,300718.53,1017.88
730626.16,300718.93,1018.02
730628.50,300719.29,1018.02
730630.87,300719.68,1018.05
730629.46,300689.10,1018.15
730627.18,300688.74,1018.15
730624.77,300688.34,1018.15
730622.40,300687.95,1018.08
730620.06,300687.59,1018.02
730617.69,300687.20,1018.05
730615.34,300686.80,1018.11
730613.07,300686.44,1018.28
730610.73,300686.05,1018.18
730608.36,300685.69,1018.25
730605.95,300685.29,1018.18
730603.64,300684.90,1018.21
730601.33,300684.54,1018.28
730599.03,300684.17,1018.11
730596.59,300683.75,1017.95
730594.21,300683.39,1017.95
730629.35,300693.40,1018.54
730626.94,300693.01,1018.34
730624.57,300692.65,1018.31
730622.26,300692.25,1018.15
730619.98,300691.89,1018.15
730617.54,300691.50,1018.08
730615.17,300691.11,1018.18
730612.86,300690.74,1018.18
730610.62,300690.38,1018.28
730608.15,300689.96,1018.05
730605.77,300689.60,1017.98
730603.37,300689.21,1017.88
730601.06,300688.81,1017.98
730598.69,300688.45,1017.88
730596.31,300688.06,1017.85
730594.00,300687.70,1018.02
730629.82,300697.33,1018.57
730627.41,300696.93,1018.41
730625.04,300696.54,1018.25
730622.60,300696.15,1018.08
730620.32,300695.79,1018.08
730618.05,300695.42,1018.05
730615.64,300695.03,1018.02
730613.23,300694.64,1018.05
730610.86,300694.25,1018.34
730608.55,300693.89,1018.11
730606.21,300693.52,1017.92
730603.87,300693.13,1017.98
730601.50,300692.74,1017.88
730599.12,300692.34,1017.85
730596.72,300691.98,1017.85
730594.44,300691.59,1018.05
730628.99,300701.78,1018.38
730626.55,300701.39,1018.05
730624.21,300700.99,1017.98
730621.87,300700.60,1018.18
730619.53,300700.24,1018.11
730617.19,300699.85,1018.05
730614.81,300699.49,1018.02
730612.51,300699.09,1018.21
730610.23,300698.73,1018.34
730607.79,300698.34,1017.88
730605.42,300697.98,1017.88
730603.08,300697.58,1018.02
730600.67,300697.19,1017.85
730598.40,300696.83,1018.08
730596.15,300696.46,1018.44
730593.75,300696.07,1018.38
730630.46,300706.37,1018.15
730628.09,300706.01,1018.11
730625.72,300705.61,1018.05
730623.44,300705.25,1018.34
730620.97,300704.86,1018.21
730618.60,300704.47,1017.95
730616.29,300704.10,1018.05
730613.95,300703.71,1018.02
730611.57,300703.32,1017.95
730609.20,300702.96,1018.11
730606.89,300702.56,1017.98
730604.45,300702.17,1017.79
730602.08,300701.81,1017.75
730599.71,300701.42,1017.82
730597.37,300701.06,1017.92
730595.25,300700.69,1018.44
730592.88,300700.33,1018.28
730629.85,300710.22,1018.31
730627.54,300709.86,1018.38
730625.17,300709.50,1018.08
730622.76,300709.11,1017.88
730620.49,300708.75,1018.11
730618.05,300708.35,1018.05
730615.84,300707.99,1018.38
730613.43,300707.60,1018.11
730610.96,300707.21,1017.85
730608.62,300706.81,1017.85
730606.28,300706.45,1017.98
730603.94,300706.06,1017.92
730601.60,300705.70,1017.79
730599.19,300705.31,1017.72
730596.85,300704.94,1017.75
730594.54,300704.55,1017.79
730629.48,300714.70,1018.11
730627.31,300714.33,1018.28
730624.87,300713.94,1018.15
730622.46,300713.58,1017.95
730620.15,300713.19,1018.02
730617.75,300712.83,1018.02
730615.41,300712.43,1018.02
730613.03,300712.04,1018.02
730610.79,300711.71,1018.38
730608.45,300711.31,1018.15
730606.08,300710.92,1018.15
730603.74,300710.56,1018.21
730601.36,300710.17,1018.11
730598.82,300709.78,1017.59
730596.52,300709.42,1017.65
730594.18,300709.02,1017.92
730629.49,300718.54,1017.92
730627.19,300718.17,1018.02
730624.81,300717.78,1017.95
730622.47,300717.42,1017.88
730620.06,300717.03,1017.92
730617.72,300716.63,1017.95
730615.38,300716.27,1017.88
730613.08,300715.91,1017.95
730610.77,300715.52,1018.18
730608.39,300715.16,1018.05
730606.09,300714.79,1018.02
730603.74,300714.40,1018.05
730601.34,300714.01,1017.88
730598.90,300713.62,1017.79
730596.49,300713.26,1017.72
730594.25,300712.89,1017.92
730593.81,300718.16,1017.59
730596.28,300718.55,1018.02
730600.96,300719.30,1017.82
730603.34,300719.70,1017.82
730605.68,300720.06,1017.82
730608.15,300720.45,1018.11
730610.52,300720.84,1018.08
730612.96,300721.23,1018.05
730615.37,300721.62,1018.15
730617.64,300721.99,1017.95
730620.02,300722.38,1017.95
730622.39,300722.74,1018.08
730624.80,300723.13,1018.05
730627.17,300723.52,1018.15
730629.51,300723.89,1018.08
730594.33,300722.84,1018.15
730596.67,300723.20,1018.18
730598.98,300723.56,1017.98
730601.32,300723.95,1017.69
730603.63,300724.32,1017.69
730606.07,300724.71,1017.65
730608.67,300725.13,1018.44
730611.01,300725.49,1018.21
730613.45,300725.88,1018.11
730615.69,300726.24,1017.88
730618.20,300726.66,1017.95
730620.64,300727.05,1018.11
730622.95,300727.42,1018.05
730625.35,300727.81,1018.11
730627.73,300728.17,1018.05
730630.17,300728.56,1018.08
730594.59,300726.24,1017.65
730596.90,300726.60,1017.79
730599.41,300727.03,1018.21
730601.81,300727.39,1017.92
730604.15,300727.78,1017.88
730606.56,300728.14,1018.11
730608.90,300728.53,1018.11
730611.24,300728.89,1017.95
730613.65,300729.29,1018.02
730616.05,300729.68,1017.95
730629.22,300722.84,1018.11
730626.78,300722.45,1018.15
730624.47,300722.09,1018.02
730622.20,300721.73,1018.05
730619.79,300721.34,1017.95
730617.45,300720.97,1017.95
730615.11,300720.58,1018.11
730612.74,300720.22,1018.15
730610.49,300719.86,1018.15
730608.15,300719.46,1018.08
730605.75,300719.10,1017.82
730603.37,300718.71,1017.88
730600.93,300718.32,1017.82
730596.32,300717.59,1017.95
730593.88,300717.20,1017.52
730630.90,300727.69,1018.08
730628.59,300727.32,1017.95
730626.25,300726.93,1018.15
730623.84,300726.57,1018.08
730621.50,300726.18,1018.08
730619.19,300725.82,1017.98
730616.85,300725.45,1017.92
730614.48,300725.06,1017.98
730612.24,300724.70,1018.38
730609.83,300724.34,1018.31
730607.39,300723.95,1017.98
730604.99,300723.55,1017.69
730602.58,300723.16,1017.59
730600.37,300722.83,1017.95
730598.03,300722.44,1018.25
730595.72,300722.08,1018.21
730593.38,300721.71,1017.95
730622.69,300729.82,1017.85
730620.38,300729.46,1018.11
730618.01,300729.06,1017.95
730615.60,300728.71,1017.92
730613.23,300728.31,1017.85
730610.95,300727.95,1018.02
730608.61,300727.59,1018.25
730606.24,300727.20,1018.02
730603.76,300726.81,1017.79
730601.42,300726.44,1017.88
730599.25,300726.08,1018.21
730596.84,300725.72,1017.85
730594.53,300725.36,1017.92
730593.49,300725.68,1017.85
730591.24,300726.01,1017.62
730588.88,300726.34,1017.65
730586.50,300726.70,1017.72
730584.21,300727.06,1017.82
730581.83,300727.42,1018.21
730579.54,300727.75,1018.02
730577.38,300728.07,1017.59
730575.03,300728.40,1017.39
730572.71,300728.76,1017.52
730570.48,300729.08,1017.39
730568.07,300729.45,1017.62
730565.75,300729.81,1017.82
730593.02,300720.58,1017.85
730590.90,300720.86,1017.52
730588.54,300721.23,1017.62
730586.13,300721.59,1017.69
730583.81,300721.95,1017.88
730581.52,300722.28,1017.98
730579.20,300722.64,1017.98
730577.01,300722.96,1017.72
730574.69,300723.29,1017.56
730572.46,300723.61,1017.42
730570.08,300723.98,1017.42
730567.76,300724.30,1017.56
730565.50,300724.66,1017.79
730563.05,300725.03,1017.95
730560.76,300725.38,1017.92
730558.44,300725.71,1017.95
730556.19,300726.04,1017.82
730554.00,300726.36,1017.69
730551.61,300726.72,1017.79
730549.36,300727.08,1017.56
730547.01,300727.44,1017.62
730544.85,300727.77,1017.36
730542.53,300728.09,1017.42
730540.08,300728.49,1017.79
730537.89,300728.82,1017.49
730535.57,300729.14,1017.49
730533.21,300729.50,1017.72
730530.99,300729.83,1017.72
730593.30,300715.12,1017.79
730591.04,300715.45,1017.69
730588.79,300715.77,1017.59
730586.47,300716.13,1017.69
730584.14,300716.49,1017.79
730581.82,300716.85,1017.85
730579.54,300717.18,1017.98
730577.15,300717.54,1018.21
730574.96,300717.87,1017.85
730572.71,300718.19,1017.62
730570.38,300718.52,1017.56
730568.06,300718.88,1017.79
730565.58,300719.28,1018.31
730561.17,300719.93,1017.72
730558.91,300720.25,1017.52
730556.63,300720.58,1017.49
730554.31,300720.94,1017.52
730551.98,300721.27,1017.42
730549.67,300721.66,1017.46
730547.31,300721.99,1017.46
730545.02,300722.35,1017.52
730542.74,300722.67,1017.52
730540.42,300723.03,1017.65
730538.10,300723.39,1017.65
730535.78,300723.72,1017.52
730533.42,300724.08,1017.82
730531.14,300724.44,1017.79
730528.94,300724.73,1017.42
730526.66,300725.09,1017.49
730524.34,300725.42,1017.49
730522.11,300725.75,1017.49
730519.79,300726.11,1017.52
730517.47,300726.47,1017.49
730515.15,300726.79,1017.49
730512.83,300727.15,1017.59
730510.54,300727.48,1017.59
730508.26,300727.84,1017.42
730506.00,300728.17,1017.39
730503.68,300728.53,1017.65
730501.46,300728.85,1017.39
730499.17,300729.18,1017.52
730496.88,300729.54,1017.56
730494.56,300729.86,1017.59
730593.92,300709.42,1017.95
730589.38,300710.11,1017.75
730587.03,300710.47,1018.15
730584.67,300710.80,1018.02
730582.39,300711.13,1017.82
730580.10,300711.49,1017.98
730577.81,300711.81,1017.69
730575.65,300712.14,1017.20
730573.24,300712.50,1017.82
730568.66,300713.18,1017.75
730566.18,300713.58,1018.15
730563.99,300713.91,1018.15
730561.73,300714.23,1017.79
730559.44,300714.56,1017.56
730557.19,300714.88,1017.59
730554.84,300715.25,1017.62
730552.58,300715.57,1017.59
730550.26,300715.93,1017.56
730547.91,300716.29,1017.56
730545.65,300716.65,1017.49
730543.40,300716.98,1017.52
730541.01,300717.34,1017.98
730538.79,300717.66,1017.79
730536.50,300718.02,1017.82
730534.21,300718.35,1017.56
730531.86,300718.71,1017.49
730527.35,300719.36,1017.42
730525.06,300719.72,1017.39
730522.68,300720.08,1017.65
730520.39,300720.41,1017.65
730518.17,300720.74,1017.65
730515.81,300721.10,1017.72
730513.53,300721.46,1017.79
730511.30,300721.78,1017.69
730508.98,300722.11,1017.49
730506.66,300722.47,1017.46
730504.37,300722.80,1017.39
730499.80,300723.48,1017.56
730497.45,300723.84,1017.69
730495.13,300724.20,1017.75
730492.80,300724.53,1017.69
730490.58,300724.86,1017.42
730488.30,300725.22,1017.56
730485.94,300725.58,1017.79
730483.75,300725.90,1017.62
730481.50,300726.23,1017.62
730479.14,300726.59,1017.62
730476.82,300726.95,1017.88
730474.57,300727.27,1017.75
730472.31,300727.60,1017.42
730470.06,300727.93,1017.33
730467.74,300728.29,1017.49
730465.48,300728.61,1017.49
730463.19,300728.94,1017.52
730460.94,300729.30,1017.65
730458.62,300729.66,1017.92
730592.70,300704.57,1017.79
730590.38,300704.93,1018.02
730588.00,300705.29,1018.31
730585.74,300705.62,1018.05
730583.49,300705.94,1017.75
730581.14,300706.30,1017.75
730578.91,300706.63,1017.79
730576.69,300706.95,1017.49
730574.30,300707.32,1017.52
730572.02,300707.64,1017.65
730569.70,300708.00,1017.62
730567.41,300708.33,1017.62
730565.09,300708.69,1017.88
730562.77,300709.05,1017.85
730560.51,300709.38,1017.69
730558.13,300709.74,1017.65
730555.77,300710.10,1017.98
730553.52,300710.46,1018.15
730551.33,300710.78,1017.52
730548.94,300711.14,1017.72
730546.72,300711.47,1017.52
730544.37,300711.83,1017.46
730542.05,300712.16,1017.69
730539.76,300712.52,1017.69
730537.41,300712.88,1017.79
730535.09,300713.21,1017.88
730532.86,300713.53,1017.59
730530.61,300713.89,1017.49
730528.29,300714.22,1017.49
730526.07,300714.54,1017.52
730523.75,300714.90,1017.49
730521.46,300715.23,1017.52
730519.14,300715.59,1017.69
730516.75,300715.98,1017.98
730514.53,300716.31,1017.95
730512.18,300716.67,1017.92
730509.95,300716.96,1017.36
730507.73,300717.29,1017.29
730505.35,300717.68,1017.65
730503.12,300717.97,1017.49
730500.87,300718.33,1017.36
730498.58,300718.66,1017.39
730496.26,300719.02,1017.59
730494.01,300719.35,1017.52
730491.72,300719.70,1017.49
730489.33,300720.07,1017.42
730487.08,300720.39,1017.52
730484.79,300720.75,1017.62
730482.44,300721.11,1017.75
730480.21,300721.44,1017.72
730477.99,300721.76,1017.33
730475.64,300722.12,1017.62
730473.38,300722.45,1017.42
730471.03,300722.78,1017.42
730468.78,300723.14,1017.49
730466.52,300723.46,1017.36
730464.20,300723.82,1017.59
730461.91,300724.18,1017.75
730459.66,300724.51,1017.52
730457.34,300724.87,1017.69
730454.95,300725.20,1017.72
730592.88,300699.05,1018.38
730590.72,300699.34,1017.95
730588.43,300699.70,1017.85
730586.15,300700.03,1017.82
730583.86,300700.39,1017.79
730581.54,300700.71,1017.75
730579.25,300701.07,1017.65
730576.86,300701.44,1017.65
730574.61,300701.76,1017.62
730572.29,300702.12,1017.69
730569.93,300702.45,1017.88
730567.65,300702.81,1017.88
730565.42,300703.13,1017.46
730563.14,300703.46,1017.49
730560.82,300703.85,1017.82
730558.56,300704.15,1017.49
730556.21,300704.51,1017.59
730553.76,300704.90,1017.95
730551.54,300705.26,1017.72
730549.38,300705.55,1017.46
730547.06,300705.91,1017.59
730544.74,300706.27,1017.49
730542.48,300706.60,1017.39
730540.13,300706.96,1017.65
730537.91,300707.29,1017.52
730535.59,300707.65,1017.65
730533.33,300707.97,1017.52
730531.04,300708.33,1017.49
730528.69,300708.69,1017.62
730526.50,300708.98,1017.36
730524.12,300709.38,1017.49
730521.76,300709.71,1017.62
730519.51,300710.07,1017.49
730517.22,300710.39,1017.46
730514.97,300710.75,1017.49
730512.61,300711.08,1017.59
730510.39,300711.44,1017.59
730508.07,300711.76,1017.56
730505.78,300712.12,1017.36
730503.46,300712.45,1017.42
730501.14,300712.81,1017.46
730498.89,300713.14,1017.52
730496.63,300713.50,1017.29
730494.34,300713.82,1017.29
730492.06,300714.18,1017.56
730489.64,300714.54,1017.85
730487.32,300714.91,1017.79
730485.06,300715.23,1017.69
730482.84,300715.56,1017.49
730480.55,300715.92,1017.75
730478.26,300716.24,1017.59
730475.94,300716.60,1017.69
730473.66,300716.93,1017.52
730471.40,300717.29,1017.59
730469.08,300717.62,1017.49
730466.86,300717.94,1017.46
730464.64,300718.30,1017.39
730462.25,300718.66,1017.59
730460.03,300718.98,1017.26
730457.71,300719.34,1017.59
730455.39,300719.71,1017.75
730592.07,300693.79,1018.15
730589.82,300694.11,1017.88
730587.56,300694.44,1017.92
730585.24,300694.80,1017.92
730583.02,300695.13,1017.56
730580.77,300695.45,1017.49
730578.38,300695.81,1017.79
730576.09,300696.17,1017.88
730573.80,300696.50,1017.75
730571.55,300696.86,1017.65
730566.94,300697.55,1017.72
730564.65,300697.90,1017.88
730562.33,300698.23,1017.69
730559.95,300698.59,1017.72
730557.66,300698.95,1017.88
730555.41,300699.28,1017.69
730553.18,300699.64,1017.59
730550.86,300700.00,1017.62
730548.54,300700.36,1017.82
730546.29,300700.68,1017.69
730543.97,300701.01,1017.52
730541.71,300701.37,1017.49
730539.46,300701.70,1017.62
730537.10,300702.06,1017.52
730534.78,300702.42,1017.52
730532.50,300702.74,1017.49
730530.18,300703.10,1017.59
730527.89,300703.43,1017.59
730525.63,300703.76,1017.52
730523.35,300704.12,1017.52
730520.99,300704.48,1017.52
730518.67,300704.80,1017.49
730516.38,300705.16,1017.56
730514.10,300705.49,1017.52
730511.81,300705.85,1017.69
730509.52,300706.18,1017.62
730507.27,300706.54,1017.75
730504.88,300706.90,1017.85
730502.59,300707.26,1017.75
730500.31,300707.58,1017.65
730498.08,300707.91,1017.42
730495.86,300708.23,1017.49
730493.51,300708.59,1017.46
730491.19,300708.96,1017.59
730488.93,300709.28,1017.65
730486.61,300709.64,1017.62
730484.39,300709.97,1017.65
730482.10,300710.33,1017.56
730479.78,300710.65,1017.72
730477.49,300711.01,1017.59
730475.14,300711.34,1017.52
730472.92,300711.70,1017.69
730470.66,300712.02,1017.49
730468.31,300712.39,1017.62
730466.05,300712.71,1017.62
730463.77,300713.07,1017.69
730461.41,300713.43,1017.88
730459.16,300713.76,1017.59
730456.97,300714.08,1017.59
730454.68,300714.44,1017.56
730591.05,300688.73,1017.85
730588.73,300689.12,1018.02
730586.37,300689.45,1018.11
730584.05,300689.81,1018.11
730581.77,300690.14,1017.88
730579.61,300690.46,1017.52
730577.22,300690.82,1017.82
730574.87,300691.19,1017.72
730572.65,300691.51,1017.65
730570.33,300691.84,1017.59
730568.04,300692.20,1017.65
730565.72,300692.56,1017.79
730563.37,300692.92,1017.82
730561.05,300693.25,1017.82
730558.76,300693.61,1017.79
730556.34,300694.04,1018.25
730554.18,300694.33,1017.95
730551.83,300694.69,1017.75
730549.61,300695.01,1017.62
730547.29,300695.37,1017.69
730545.00,300695.70,1017.62
730542.71,300696.06,1017.85
730540.39,300696.42,1017.92
730538.10,300696.74,1017.79
730535.78,300697.07,1017.65
730533.50,300697.43,1017.49
730531.24,300697.76,1017.59
730528.89,300698.12,1017.62
730526.63,300698.48,1017.69
730524.28,300698.84,1017.88
730522.03,300699.16,1017.49
730519.71,300699.52,1017.65
730517.42,300699.85,1017.59
730515.19,300700.18,1017.62
730512.91,300700.54,1017.79
730510.62,300700.86,1017.42
730508.30,300701.22,1017.59
730503.66,300701.94,1017.92
730501.40,300702.27,1017.65
730499.18,300702.59,1017.46
730496.89,300702.92,1017.39
730494.51,300703.32,1017.56
730492.25,300703.64,1017.52
730489.93,300704.00,1017.59
730487.64,300704.33,1017.69
730485.42,300704.65,1017.49
730483.10,300705.01,1017.69
730480.88,300705.34,1017.52
730478.59,300705.70,1017.46
730476.27,300706.06,1017.65
730474.05,300706.38,1017.62
730471.73,300706.74,1017.59
730469.38,300707.10,1017.72
730467.09,300707.43,1017.69
730464.80,300707.79,1017.69
730462.61,300708.11,1017.52
730460.22,300708.44,1017.56
730457.97,300708.80,1017.79
730455.75,300709.13,1017.59
730591.65,300683.36,1017.98
730589.17,300683.76,1018.41
730586.91,300684.09,1018.31
730584.62,300684.41,1018.34
730582.34,300684.74,1018.02
730580.15,300685.06,1017.72
730577.83,300685.43,1017.72
730575.47,300685.79,1017.65
730573.22,300686.11,1017.65
730570.90,300686.47,1017.69
730568.68,300686.80,1017.69
730566.32,300687.16,1017.75
730563.97,300687.52,1017.98
730561.72,300687.88,1017.92
730559.39,300688.21,1017.95
730557.21,300688.56,1017.75
730554.82,300688.93,1017.69
730552.47,300689.29,1017.72
730550.31,300689.61,1017.62
730547.92,300689.97,1017.65
730545.54,300690.33,1017.95
730543.25,300690.69,1017.95
730541.00,300691.02,1017.88
730538.74,300691.34,1017.69
730536.39,300691.71,1017.95
730531.88,300692.39,1017.69
730529.53,300692.75,1017.95
730527.34,300693.08,1017.62
730525.05,300693.40,1017.59
730522.83,300693.76,1017.52
730520.47,300694.09,1017.52
730518.12,300694.45,1017.79
730515.90,300694.81,1017.85
730513.58,300695.13,1017.62
730511.29,300695.49,1017.52
730508.97,300695.85,1017.62
730506.71,300696.18,1017.56
730504.39,300696.51,1017.42
730502.07,300696.87,1017.39
730499.75,300697.23,1017.52
730497.47,300697.59,1017.52
730495.21,300697.91,1017.42
730492.99,300698.24,1017.39
730490.67,300698.60,1017.42
730488.31,300698.96,1017.59
730485.99,300699.29,1017.59
730483.74,300699.65,1017.65
730481.48,300699.97,1017.69
730479.13,300700.33,1017.62
730476.88,300700.69,1017.65
730474.59,300701.02,1017.56
730472.33,300701.38,1017.56
730470.01,300701.74,1017.88
730467.66,300702.10,1017.88
730465.44,300702.39,1017.39
730463.15,300702.75,1017.39
730460.86,300703.08,1017.42
730458.61,300703.44,1017.56
730456.29,300703.80,1017.72
730593.26,300677.54,1018.18
730591.01,300677.87,1017.98
730588.72,300678.20,1018.02
730586.40,300678.56,1018.05
730584.11,300678.92,1017.92
730581.85,300679.24,1017.85
730579.50,300679.60,1018.08
730577.18,300679.96,1018.25
730574.89,300680.29,1018.05
730572.67,300680.65,1017.82
730570.35,300680.97,1017.85
730567.96,300681.34,1017.95
730565.74,300681.66,1017.75
730563.42,300682.02,1017.79
730561.10,300682.38,1017.98
730558.85,300682.74,1017.95
730556.50,300683.13,1018.05
730554.34,300683.42,1017.69
730551.92,300683.79,1017.82
730549.47,300684.18,1018.11
730545.09,300684.80,1017.69
730542.80,300685.16,1017.65
730540.42,300685.52,1017.65
730538.23,300685.85,1017.62
730535.94,300686.20,1017.62
730533.62,300686.53,1017.56
730531.40,300686.89,1017.52
730528.98,300687.25,1017.56
730526.69,300687.58,1017.59
730524.43,300687.94,1017.79
730522.15,300688.27,1017.56
730519.79,300688.63,1017.69
730517.44,300689.02,1018.08
730515.12,300689.38,1018.25
730512.87,300689.71,1017.98
730510.64,300690.03,1017.69
730508.42,300690.36,1017.52
730506.04,300690.72,1017.59
730503.68,300691.08,1017.72
730501.49,300691.40,1017.49
730499.20,300691.73,1017.49
730496.85,300692.09,1017.62
730494.50,300692.45,1017.72
730492.28,300692.78,1017.42
730489.99,300693.14,1017.62
730487.73,300693.46,1017.46
730485.45,300693.82,1017.56
730483.13,300694.18,1017.46
730480.87,300694.51,1017.62
730478.58,300694.87,1017.59
730476.33,300695.19,1017.62
730474.01,300695.55,1017.59
730471.69,300695.91,1017.56
730469.50,300696.24,1017.49
730467.21,300696.56,1017.56
730464.82,300696.93,1017.72
730462.60,300697.28,1017.46
730460.28,300697.61,1017.52
730458.03,300697.97,1017.49
730455.74,300698.33,1017.69
730591.78,300672.56,1018.38
730589.52,300672.89,1018.51
730587.20,300673.25,1018.44
730585.01,300673.57,1018.11
730582.75,300673.90,1017.88
730580.47,300674.23,1017.85
730578.18,300674.59,1017.95
730575.89,300674.94,1017.75
730573.57,300675.27,1017.79
730571.19,300675.63,1017.85
730568.87,300675.99,1017.92
730566.64,300676.32,1017.75
730564.23,300676.72,1018.11
730562.04,300677.04,1017.88
730559.75,300677.40,1017.72
730557.43,300677.76,1017.65
730555.11,300678.12,1017.65
730552.75,300678.45,1017.75
730550.50,300678.81,1017.88
730548.05,300679.20,1018.38
730545.86,300679.49,1017.88
730543.70,300679.82,1017.49
730541.35,300680.18,1017.56
730539.09,300680.50,1017.56
730536.71,300680.87,1017.59
730534.45,300681.23,1017.59
730532.20,300681.55,1017.59
730529.81,300681.91,1017.65
730527.53,300682.27,1017.69
730525.24,300682.63,1017.79
730522.95,300682.96,1017.75
730518.37,300683.64,1017.75
730516.12,300684.00,1017.92
730513.70,300684.37,1017.98
730511.38,300684.73,1017.85
730509.19,300685.05,1017.46
730506.90,300685.38,1017.52
730504.55,300685.77,1017.92
730502.33,300686.10,1017.75
730500.01,300686.42,1017.69
730497.75,300686.75,1017.59
730493.01,300687.51,1017.88
730490.76,300687.83,1017.65
730488.60,300688.15,1017.49
730486.35,300688.48,1017.49
730484.03,300688.84,1017.56
730481.77,300689.20,1017.52
730479.45,300689.53,1017.79
730477.16,300689.89,1017.79
730474.97,300690.21,1017.59
730472.69,300690.57,1017.56
730470.43,300690.90,1017.56
730468.14,300691.25,1017.49
730465.86,300691.58,1017.62
730463.54,300691.97,1017.95
730461.25,300692.30,1017.62
730458.93,300692.66,1017.59
730456.64,300692.99,1017.62
730591.34,300667.69,1018.18
730588.96,300668.08,1018.28
730586.64,300668.41,1018.18
730584.42,300668.73,1017.95
730582.03,300669.13,1018.21
730579.71,300669.49,1018.34
730577.39,300669.85,1018.44
730575.17,300670.17,1018.25
730572.94,300670.47,1017.79
730568.17,300671.22,1018.15
730565.89,300671.55,1018.08
730563.66,300671.91,1018.11
730561.41,300672.23,1017.92
730559.15,300672.59,1017.75
730556.87,300672.95,1017.69
730554.51,300673.31,1017.75
730552.16,300673.64,1017.79
730549.87,300674.00,1017.88
730547.59,300674.36,1018.11
730545.23,300674.72,1018.08
730543.07,300675.01,1017.46
730540.72,300675.37,1017.69
730538.43,300675.73,1017.59
730536.15,300676.09,1017.72
730533.83,300676.45,1017.75
730531.47,300676.81,1018.05
730529.22,300677.14,1017.92
730527.03,300677.46,1017.56
730524.77,300677.79,1017.62
730522.49,300678.15,1017.52
730520.20,300678.51,1017.59
730517.91,300678.83,1017.62
730515.59,300679.19,1017.75
730513.27,300679.55,1017.79
730510.95,300679.88,1017.56
730508.66,300680.24,1017.65
730506.41,300680.60,1017.65
730504.15,300680.93,1017.59
730501.80,300681.29,1017.92
730499.51,300681.65,1017.82
730497.26,300681.97,1017.72
730495.03,300682.30,1017.62
730492.68,300682.66,1017.62
730490.39,300683.02,1017.46
730488.04,300683.38,1017.75
730485.75,300683.74,1017.75
730483.53,300684.06,1017.62
730481.24,300684.39,1017.52
730478.96,300684.75,1017.75
730476.60,300685.11,1017.65
730474.32,300685.44,1017.59
730472.06,300685.80,1017.75
730469.77,300686.12,1017.62
730467.49,300686.48,1017.75
730465.17,300686.84,1017.79
730462.98,300687.17,1017.59
730460.66,300687.53,1017.79
730458.37,300687.85,1017.79
730456.05,300688.21,1017.98
730590.36,300661.97,1017.98
730588.01,300662.33,1018.08
730585.69,300662.69,1018.25
730583.40,300663.05,1018.34
730581.11,300663.38,1018.25
730578.89,300663.70,1018.21
730576.57,300664.06,1018.25
730574.32,300664.39,1017.85
730572.06,300664.75,1017.88
730569.61,300665.14,1018.28
730567.29,300665.50,1018.34
730565.07,300665.83,1017.95
730562.68,300666.19,1018.15
730560.46,300666.55,1017.88
730558.11,300666.91,1017.95
730555.82,300667.27,1018.15
730553.47,300667.63,1018.44
730551.15,300667.99,1018.41
730548.99,300668.28,1018.02
730546.74,300668.61,1017.69
730544.42,300668.97,1017.79
730542.03,300669.33,1017.88
730539.78,300669.69,1017.88
730537.49,300670.01,1017.88
730535.14,300670.41,1018.05
730532.94,300670.70,1017.69
730530.66,300671.06,1017.65
730528.37,300671.42,1017.69
730526.15,300671.74,1017.79
730523.86,300672.10,1017.62
730521.64,300672.43,1017.52
730519.32,300672.79,1017.49
730516.93,300673.15,1017.69
730514.61,300673.51,1017.69
730512.29,300673.87,1017.82
730510.07,300674.20,1017.69
730507.78,300674.52,1017.56
730505.53,300674.88,1017.52
730503.30,300675.21,1017.39
730500.95,300675.57,1017.59
730498.66,300675.93,1017.42
730496.25,300676.29,1017.65
730493.99,300676.62,1017.62
730491.67,300676.98,1017.75
730489.38,300677.34,1017.65
730487.16,300677.66,1017.59
730480.30,300678.71,1017.59
730478.01,300679.07,1017.49
730475.66,300679.43,1017.65
730473.37,300679.75,1017.65
730471.05,300680.11,1017.98
730468.86,300680.44,1017.69
730466.54,300680.80,1017.79
730464.28,300681.16,1017.56
730461.87,300681.52,1017.72
730459.64,300681.84,1017.59
730457.42,300682.17,1017.59
730455.10,300682.53,1017.69
730592.05,300656.54,1018.18
730589.73,300656.87,1018.05
730587.47,300657.23,1018.05
730585.12,300657.59,1018.08
730582.77,300657.95,1018.11
730580.54,300658.27,1018.02
730578.26,300658.63,1018.11
730575.87,300659.03,1018.57
730573.62,300659.35,1018.31
730571.33,300659.68,1018.05
730569.04,300660.01,1017.82
730566.66,300660.40,1018.15
730564.40,300660.73,1018.21
730562.18,300661.09,1017.92
730559.89,300661.44,1017.88
730557.64,300661.77,1017.82
730555.32,300662.13,1017.98
730552.96,300662.49,1018.08
730550.64,300662.85,1017.98
730548.32,300663.21,1017.82
730546.04,300663.54,1017.72
730543.75,300663.90,1017.82
730541.40,300664.26,1018.08
730539.04,300664.62,1018.41
730536.69,300664.98,1018.31
730534.40,300665.34,1018.28
730532.31,300665.63,1017.65
730530.02,300665.99,1017.69
730527.60,300666.35,1017.92
730525.45,300666.68,1017.82
730523.26,300667.00,1017.56
730520.87,300667.36,1017.56
730518.62,300667.72,1017.56
730516.30,300668.08,1017.59
730514.01,300668.41,1017.59
730511.56,300668.80,1018.25
730509.21,300669.17,1018.28
730507.08,300669.49,1017.72
730504.79,300669.81,1017.59
730502.54,300670.14,1017.49
730500.28,300670.50,1017.56
730498.00,300670.86,1017.56
730495.68,300671.19,1017.65
730493.39,300671.55,1017.62
730491.13,300671.87,1017.49
730488.78,300672.27,1017.75
730486.40,300672.63,1017.85
730484.21,300672.95,1017.59
730481.92,300673.28,1017.62
730477.41,300673.96,1017.56
730475.12,300674.32,1017.52
730472.80,300674.68,1017.69
730470.51,300675.04,1017.65
730468.22,300675.37,1017.52
730465.90,300675.73,1017.65
730463.62,300676.09,1017.56
730461.36,300676.41,1017.72
730459.04,300676.77,1017.75
730456.79,300677.13,1017.65
730454.56,300677.46,1017.59
730590.87,300651.88,1018.74
730588.68,300652.17,1018.38
730586.45,300652.50,1018.08
730584.20,300652.85,1018.08
730581.78,300653.22,1018.21
730579.46,300653.58,1018.21
730577.27,300653.90,1018.11
730574.79,300654.33,1018.70
730572.53,300654.66,1018.61
730570.25,300654.98,1018.41
730568.02,300655.31,1017.98
730565.74,300655.67,1018.11
730563.42,300656.06,1018.18
730561.13,300656.39,1018.05
730556.55,300657.11,1018.15
730554.27,300657.47,1018.11
730551.88,300657.80,1018.05
730549.69,300658.12,1017.95
730547.37,300658.48,1017.95
730545.05,300658.84,1018.05
730542.70,300659.24,1018.34
730540.44,300659.56,1018.11
730538.25,300659.88,1017.79
730535.90,300660.25,1017.79
730533.45,300660.64,1018.21
730531.13,300661.00,1018.41
730528.91,300661.33,1018.11
730526.68,300661.65,1017.92
730524.43,300661.98,1017.69
730522.21,300662.30,1017.39
730519.79,300662.70,1017.85
730517.47,300663.06,1017.88
730515.31,300663.38,1017.56
730512.96,300663.74,1017.59
730510.64,300664.07,1017.79
730508.32,300664.46,1018.02
730506.06,300664.79,1017.82
730503.84,300665.12,1017.72
730501.52,300665.48,1017.75
730499.23,300665.84,1017.42
730492.34,300666.88,1017.46
730490.08,300667.21,1017.42
730487.60,300667.61,1018.05
730485.31,300667.96,1018.11
730483.16,300668.29,1017.75
730480.93,300668.61,1017.52
730478.65,300668.97,1017.56
730476.36,300669.30,1017.46
730474.04,300669.66,1017.75
730471.88,300669.98,1017.42
730469.56,300670.34,1017.49
730467.21,300670.70,1017.52
730464.89,300671.06,1017.82
730462.63,300671.42,1017.85
730460.38,300671.75,1017.79
730458.09,300672.11,1017.85
730455.87,300672.43,1017.52
730590.35,300646.15,1018.25
730588.03,300646.51,1018.34
730585.80,300646.84,1018.15
730583.48,300647.20,1018.21
730581.33,300647.52,1017.92
730578.94,300647.88,1017.82
730576.56,300648.24,1017.98
730574.27,300648.60,1018.11
730571.98,300648.96,1018.02
730569.73,300649.29,1017.92
730567.37,300649.65,1018.08
730565.05,300650.04,1017.92
730562.73,300650.40,1018.11
730560.32,300650.80,1018.51
730558.13,300651.12,1018.21
730555.81,300651.45,1018.11
730553.55,300651.81,1018.11
730551.23,300652.17,1018.38
730544.30,300653.25,1018.54
730542.15,300653.54,1018.05
730539.89,300653.90,1017.92
730537.60,300654.23,1017.88
730535.22,300654.62,1018.15
730532.73,300655.02,1018.64
730530.58,300655.34,1018.38
730528.45,300655.63,1017.82
730526.16,300655.96,1017.49
730523.84,300656.32,1017.72
730521.56,300656.68,1017.56
730519.24,300657.04,1017.75
730517.01,300657.36,1017.56
730514.66,300657.72,1017.72
730512.41,300658.08,1017.72
730510.12,300658.44,1017.69
730507.80,300658.77,1017.69
730505.51,300659.13,1017.85
730503.22,300659.49,1017.79
730500.87,300659.85,1017.88
730498.65,300660.17,1017.49
730496.36,300660.50,1017.42
730494.07,300660.86,1017.62
730491.72,300661.25,1017.88
730489.47,300661.58,1017.59
730487.15,300661.91,1017.46
730484.89,300662.27,1017.56
730482.67,300662.62,1017.56
730480.32,300662.98,1017.56
730478.06,300663.31,1017.52
730475.71,300663.67,1017.79
730473.39,300664.03,1017.65
730471.10,300664.39,1017.65
730468.85,300664.72,1017.69
730466.69,300665.04,1017.62
730464.34,300665.40,1017.52
730461.95,300665.80,1017.79
730459.70,300666.12,1017.88
730457.44,300666.48,1017.72
730574.90,300729.81,1017.75
730577.26,300729.45,1017.52
730579.44,300729.13,1017.82
730581.70,300728.80,1018.11
730583.99,300728.48,1017.88
730586.31,300728.11,1017.69
730588.60,300727.76,1017.59
730590.88,300727.43,1017.59
730593.17,300727.07,1017.75
730539.49,300729.89,1017.65
730541.75,300729.56,1017.75
730544.17,300729.16,1017.29
730546.42,300728.84,1017.36
730548.68,300728.48,1017.56
730550.93,300728.12,1017.62
730553.12,300727.83,1017.92
730555.51,300727.47,1017.69
730557.70,300727.14,1017.92
730559.92,300726.82,1018.02
730562.21,300726.46,1017.75
730564.40,300726.14,1018.08
730566.85,300725.74,1017.56
730569.13,300725.41,1017.46
730571.45,300725.05,1017.42
730573.71,300724.73,1017.49
730576.03,300724.37,1017.56
730578.22,300724.04,1017.85
730580.38,300723.75,1018.15
730582.73,300723.39,1017.98
730584.98,300723.03,1017.82
730587.34,300722.67,1017.65
730589.63,300722.34,1017.62
730591.85,300722.02,1017.62
730504.83,300729.61,1017.59
730507.12,300729.28,1017.42
730509.40,300728.92,1017.56
730511.59,300728.60,1017.59
730513.78,300728.28,1017.56
730516.07,300727.92,1017.46
730518.29,300727.59,1017.52
730520.65,300727.23,1017.65
730522.97,300726.90,1017.49
730525.16,300726.55,1017.49
730527.44,300726.22,1017.56
730529.70,300725.89,1017.49
730531.92,300725.54,1017.62
730534.18,300725.21,1017.75
730536.46,300724.88,1017.62
730538.78,300724.52,1017.62
730541.04,300724.20,1017.62
730543.36,300723.84,1017.56
730545.65,300723.48,1017.52
730547.90,300723.12,1017.49
730550.22,300722.76,1017.46
730552.48,300722.43,1017.46
730554.76,300722.07,1017.52
730556.99,300721.75,1017.52
730559.18,300721.43,1017.65
730561.46,300721.10,1017.75
730563.65,300720.77,1018.05
730565.94,300720.45,1018.15
730568.33,300720.05,1017.65
730570.65,300719.69,1017.46
730572.94,300719.37,1017.52
730575.13,300719.04,1017.79
730577.35,300718.72,1018.21
730579.70,300718.36,1017.98
730581.99,300718.00,1017.69
730584.28,300717.67,1017.79
730586.56,300717.31,1017.62
730588.82,300716.98,1017.59
730591.11,300716.63,1017.65
730593.36,300716.30,1017.72
730595.68,300715.94,1017.72
730468.14,300729.85,1017.56
730470.43,300729.49,1017.36
730472.72,300729.16,1017.46
730474.88,300728.84,1017.79
730477.16,300728.51,1017.88
730479.48,300728.15,1017.62
730481.64,300727.83,1017.69
730483.93,300727.47,1017.62
730486.18,300727.11,1017.59
730488.50,300726.79,1017.56
730490.79,300726.43,1017.39
730492.98,300726.10,1017.69
730495.20,300725.78,1017.82
730497.46,300725.45,1017.79
730499.84,300725.09,1017.56
730502.13,300724.73,1017.59
730504.42,300724.37,1017.42
730506.71,300724.04,1017.46
730508.96,300723.72,1017.49
730511.18,300723.39,1017.75
730513.44,300723.03,1017.72
730515.63,300722.71,1017.69
730517.95,300722.35,1017.59
730520.20,300722.02,1017.62
730522.56,300721.66,1017.56
730524.81,300721.30,1017.56
730527.10,300720.98,1017.52
730529.39,300720.62,1017.59
730531.61,300720.29,1017.59
730533.90,300719.93,1017.56
730536.09,300719.64,1017.75
730538.34,300719.28,1017.75
730540.63,300718.96,1017.88
730542.98,300718.60,1017.52
730545.20,300718.24,1017.52
730547.49,300717.91,1017.52
730549.75,300717.52,1017.56
730552.07,300717.19,1017.52
730554.35,300716.83,1017.46
730556.64,300716.47,1017.59
730558.93,300716.15,1017.62
730561.19,300715.82,1017.65
730563.38,300715.50,1018.21
730574.72,300713.80,1018.02
730577.10,300713.41,1017.49
730579.39,300713.08,1017.69
730581.61,300712.76,1017.85
730583.87,300712.40,1017.98
730586.15,300712.07,1018.08
730588.51,300711.71,1017.82
730590.76,300711.35,1017.75
730592.92,300711.06,1018.05
730454.20,300726.60,1017.52
730456.52,300726.24,1017.39
730458.74,300725.91,1017.59
730461.00,300725.59,1017.56
730465.54,300724.90,1017.49
730467.86,300724.54,1017.36
730470.12,300724.22,1017.49
730472.37,300723.86,1017.42
730474.63,300723.53,1017.62
730476.82,300723.21,1017.59
730479.07,300722.85,1017.52
730481.29,300722.52,1017.72
730483.58,300722.16,1017.59
730485.84,300721.84,1017.69
730488.12,300721.48,1017.49
730490.45,300721.15,1017.42
730492.70,300720.79,1017.52
730494.89,300720.47,1017.59
730497.21,300720.11,1017.49
730499.47,300719.78,1017.39
730501.72,300719.42,1017.42
730504.04,300719.10,1017.52
730506.30,300718.74,1017.49
730508.52,300718.41,1017.46
730510.77,300718.09,1017.46
730512.96,300717.76,1017.95
730515.28,300717.40,1017.95
730517.54,300717.08,1017.92
730519.89,300716.72,1017.65
730522.15,300716.36,1017.56
730524.47,300716.00,1017.49
730526.75,300715.67,1017.52
730528.98,300715.35,1017.49
730531.26,300714.99,1017.49
730533.49,300714.66,1017.62
730535.64,300714.37,1017.95
730537.96,300714.01,1017.79
730540.25,300713.65,1017.72
730542.54,300713.29,1017.69
730544.89,300712.93,1017.46
730547.15,300712.61,1017.52
730549.40,300712.28,1017.72
730553.85,300711.56,1018.08
730556.13,300711.24,1017.92
730558.45,300710.88,1017.62
730560.81,300710.52,1017.69
730563.03,300710.19,1017.88
730565.28,300709.83,1017.88
730567.57,300709.51,1017.69
730569.89,300709.15,1017.62
730572.18,300708.79,1017.62
730574.47,300708.46,1017.49
730576.72,300708.10,1017.49
730578.85,300707.81,1017.82
730581.17,300707.45,1017.79
730583.52,300707.09,1017.65
730585.68,300706.80,1018.08
730587.93,300706.44,1018.31
730590.16,300706.12,1018.05
730592.57,300705.72,1017.82
730456.05,300720.97,1017.62
730458.33,300720.64,1017.75
730460.62,300720.28,1017.65
730462.84,300719.96,1017.49
730465.07,300719.60,1017.46
730467.26,300719.27,1017.72
730469.64,300718.91,1017.46
730471.86,300718.59,1017.59
730474.12,300718.26,1017.59
730476.37,300717.90,1017.69
730478.66,300717.58,1017.59
730480.88,300717.25,1017.79
730483.17,300716.89,1017.49
730485.33,300716.57,1017.65
730487.68,300716.21,1017.52
730489.90,300715.88,1017.88
730492.29,300715.49,1017.42
730494.48,300715.16,1017.39
730496.73,300714.84,1017.42
730499.02,300714.48,1017.49
730501.24,300714.15,1017.52
730503.60,300713.79,1017.39
730505.85,300713.47,1017.49
730508.11,300713.11,1017.52
730510.40,300712.78,1017.62
730512.62,300712.42,1017.56
730514.90,300712.10,1017.56
730517.26,300711.74,1017.52
730519.45,300711.41,1017.52
730521.73,300711.05,1017.62
730523.99,300710.73,1017.59
730526.28,300710.37,1017.46
730528.53,300710.04,1017.56
730530.79,300709.68,1017.56
730533.11,300709.32,1017.52
730535.27,300709.03,1017.75
730537.62,300708.67,1017.56
730539.91,300708.31,1017.69
730542.16,300707.99,1017.49
730544.38,300707.63,1017.49
730546.67,300707.30,1017.49
730548.96,300706.94,1017.49
730551.21,300706.58,1017.65
730553.40,300706.26,1018.02
730555.59,300705.94,1017.98
730557.94,300705.58,1017.69
730560.33,300705.21,1017.79
730562.62,300704.85,1017.72
730564.87,300704.50,1017.56
730567.09,300704.17,1017.59
730569.25,300703.88,1017.88
730571.64,300703.49,1017.72
730573.93,300703.16,1017.62
730576.21,300702.80,1017.59
730578.50,300702.44,1017.65
730580.76,300702.11,1017.72
730583.04,300701.79,1017.85
730585.33,300701.43,1017.85
730587.55,300701.10,1017.98
730589.84,300700.74,1017.92
730592.06,300700.42,1018.08
730456.36,300715.84,1017.46
730458.58,300715.51,1017.52
730460.84,300715.19,1017.75
730463.13,300714.83,1017.69
730465.32,300714.50,1017.72
730467.67,300714.14,1017.59
730469.86,300713.82,1017.59
730472.15,300713.46,1017.39
730474.40,300713.10,1017.49
730476.62,300712.78,1017.59
730478.91,300712.45,1017.72
730481.17,300712.09,1017.59
730483.45,300711.76,1017.79
730485.71,300711.41,1017.79
730487.93,300711.08,1017.65
730490.09,300710.76,1018.02
730492.44,300710.40,1017.49
730494.76,300710.04,1017.52
730497.02,300709.71,1017.56
730499.27,300709.35,1017.52
730501.56,300709.03,1017.69
730503.81,300708.67,1017.65
730506.04,300708.34,1017.65
730508.29,300707.98,1017.52
730510.48,300707.66,1017.62
730512.77,300707.33,1017.65
730515.06,300706.97,1017.52
730517.38,300706.61,1017.52
730519.66,300706.25,1017.49
730521.92,300705.93,1017.56
730524.21,300705.57,1017.52
730526.46,300705.24,1017.49
730528.78,300704.88,1017.59
730531.04,300704.56,1017.56
730533.32,300704.20,1017.49
730535.55,300703.87,1017.52
730537.80,300703.51,1017.56
730540.19,300703.15,1017.56
730542.51,300702.79,1017.46
730544.70,300702.47,1017.49
730546.89,300702.14,1017.69
730549.11,300701.82,1017.82
730551.46,300701.46,1017.65
730553.75,300701.07,1017.62
730556.00,300700.74,1017.65
730558.32,300700.38,1017.69
730560.58,300700.05,1017.69
730562.90,300699.69,1017.65
730565.19,300699.37,1017.72
730567.41,300699.01,1017.79
730569.67,300698.68,1018.08
730571.92,300698.32,1017.92
730574.21,300698.00,1017.69
730576.46,300697.64,1017.88
730578.75,300697.28,1017.69
730581.07,300696.95,1017.72
730583.29,300696.59,1017.65
730585.58,300696.27,1017.69
730587.90,300695.91,1017.69
730590.09,300695.58,1017.98
730592.35,300695.26,1018.25
730456.15,300710.46,1017.56
730458.40,300710.14,1017.88
730460.69,300709.78,1017.59
730463.01,300709.42,1017.62
730465.30,300709.06,1017.49
730467.45,300708.73,1017.65
730469.68,300708.41,1017.65
730471.93,300708.08,1017.62
730474.22,300707.72,1017.65
730476.51,300707.36,1017.65
730478.76,300707.04,1017.52
730481.02,300706.68,1017.49
730483.24,300706.36,1017.62
730485.62,300705.99,1017.49
730487.85,300705.67,1017.69
730490.13,300705.31,1017.52
730492.39,300704.98,1017.56
730494.64,300704.62,1017.56
730497.00,300704.26,1017.39
730499.25,300703.90,1017.49
730501.47,300703.58,1017.69
730503.66,300703.29,1018.02
730508.14,300702.61,1017.82
730510.46,300702.25,1017.62
730512.72,300701.89,1017.79
730515.04,300701.53,1017.62
730517.32,300701.20,1017.52
730519.58,300700.84,1017.65
730521.90,300700.48,1017.49
730524.09,300700.16,1017.82
730526.41,300699.83,1017.72
730528.70,300699.47,1017.59
730530.98,300699.11,1017.65
730533.27,300698.75,1017.39
730535.43,300698.43,1017.56
730537.65,300698.14,1018.05
730539.94,300697.78,1017.82
730542.23,300697.42,1017.82
730544.58,300697.06,1017.59
730546.80,300696.73,1017.69
730549.12,300696.37,1017.69
730551.34,300696.05,1017.69
730553.57,300695.69,1017.82
730558.04,300695.00,1017.92
730560.40,300694.64,1017.75
730562.62,300694.32,1017.85
730565.00,300693.92,1017.79
730567.26,300693.60,1017.79
730569.55,300693.24,1017.69
730571.87,300692.88,1017.69
730574.12,300692.55,1017.69
730576.34,300692.23,1017.88
730578.60,300691.87,1017.85
730580.92,300691.51,1017.49
730583.17,300691.18,1017.95
730585.43,300690.86,1018.02
730587.78,300690.50,1017.92
730590.07,300690.14,1017.95
730592.29,300689.81,1017.85
730456.26,300705.14,1017.98
730458.58,300704.75,1017.52
730460.93,300704.39,1017.29
730463.09,300704.10,1017.59
730465.28,300703.74,1017.69
730467.53,300703.41,1017.88
730469.82,300703.09,1017.95
730472.24,300702.69,1017.42
730474.43,300702.37,1017.52
730476.65,300702.01,1017.62
730478.91,300701.69,1017.62
730481.16,300701.36,1017.69
730483.55,300700.96,1017.69
730485.74,300700.64,1017.62
730488.02,300700.28,1017.56
730490.31,300699.95,1017.42
730492.53,300699.60,1017.56
730494.85,300699.24,1017.36
730497.08,300698.91,1017.56
730499.40,300698.55,1017.39
730501.68,300698.22,1017.39
730503.84,300697.90,1017.49
730506.10,300697.54,1017.49
730510.67,300696.86,1017.56
730512.89,300696.53,1017.56
730515.15,300696.17,1017.56
730517.37,300695.85,1017.85
730519.69,300695.49,1017.59
730522.01,300695.13,1017.49
730524.23,300694.80,1017.59
730526.45,300694.45,1017.49
730528.71,300694.12,1017.79
730530.90,300693.80,1017.88
730533.22,300693.44,1017.92
730537.83,300692.75,1017.62
730540.12,300692.39,1017.75
730542.21,300692.10,1018.11
730544.63,300691.70,1017.85
730546.98,300691.34,1017.65
730549.23,300691.02,1017.62
730551.55,300690.66,1017.65
730553.78,300690.33,1017.72
730556.10,300689.94,1017.75
730558.32,300689.61,1018.02
730560.57,300689.26,1018.02
730562.86,300688.90,1017.82
730565.05,300688.57,1017.88
730567.40,300688.21,1017.69
730569.69,300687.85,1017.62
730571.95,300687.53,1017.69
730574.30,300687.17,1017.62
730576.49,300686.84,1017.69
730578.74,300686.48,1017.62
730581.00,300686.16,1017.75
730583.15,300685.83,1018.15
730585.41,300685.51,1018.38
730587.70,300685.15,1018.34
730590.02,300684.82,1018.28
730592.37,300684.43,1017.95
730456.34,300699.72,1017.62
730458.63,300699.40,1017.52
730460.88,300699.04,1017.56
730463.17,300698.68,1017.49
730465.26,300698.39,1017.82
730467.58,300698.03,1017.62
730469.93,300697.67,1017.49
730472.15,300697.31,1017.56
730474.44,300696.99,1017.62
730476.66,300696.66,1017.65
730478.95,300696.30,1017.52
730481.17,300695.94,1017.62
730483.49,300695.58,1017.46
730485.72,300695.26,1017.59
730488.00,300694.90,1017.52
730490.32,300694.57,1017.49
730492.61,300694.21,1017.49
730494.83,300693.89,1017.59
730497.12,300693.53,1017.56
730499.41,300693.17,1017.46
730501.63,300692.84,1017.46
730503.85,300692.52,1017.62
730506.14,300692.16,1017.52
730508.49,300691.80,1017.56
730510.68,300691.47,1017.65
730512.87,300691.15,1017.88
730515.10,300690.83,1018.25
730517.42,300690.47,1017.98
730519.74,300690.10,1017.69
730521.96,300689.75,1017.56
730524.25,300689.42,1017.69
730526.57,300689.06,1017.59
730528.76,300688.74,1017.62
730531.11,300688.37,1017.59
730533.43,300688.01,1017.65
730535.68,300687.66,1017.65
730537.87,300687.33,1017.65
730540.16,300686.97,1017.65
730542.45,300686.65,1017.72
730544.67,300686.32,1017.82
730547.02,300685.96,1017.82
730549.25,300685.60,1017.95
730551.44,300685.28,1018.05
730553.72,300684.92,1017.85
730556.01,300684.56,1017.72
730558.23,300684.20,1017.98
730560.49,300683.88,1018.11
730562.77,300683.52,1017.98
730565.19,300683.15,1017.69
730567.35,300682.83,1017.95
730569.74,300682.47,1017.79
730572.02,300682.11,1017.82
730574.31,300681.75,1017.75
730576.47,300681.46,1018.15
730578.69,300681.13,1018.21
730581.08,300680.74,1017.95
730583.33,300680.38,1017.92
730585.59,300680.06,1018.05
730587.87,300679.70,1018.05
730590.16,300679.34,1017.92
730592.48,300679.01,1017.98
730454.23,300694.89,1017.62
730456.55,300694.53,1017.59
730458.81,300694.21,1017.49
730461.00,300693.85,1017.59
730463.25,300693.53,1017.56
730465.51,300693.17,1017.59
730467.80,300692.84,1017.46
730470.08,300692.48,1017.56
730472.37,300692.12,1017.52
730474.56,300691.80,1017.62
730476.88,300691.44,1017.65
730478.94,300691.15,1017.92
730481.29,300690.79,1017.52
730483.58,300690.43,1017.56
730485.83,300690.07,1017.46
730488.22,300689.71,1017.42
730490.44,300689.38,1017.52
730492.66,300689.03,1017.59
730497.08,300688.38,1017.82
730499.46,300688.01,1017.59
730501.72,300687.66,1017.62
730503.94,300687.33,1017.95
730506.29,300686.97,1017.69
730508.58,300686.61,1017.52
730510.80,300686.29,1017.72
730512.89,300686.00,1018.05
730515.18,300685.64,1018.11
730517.50,300685.28,1017.95
730519.82,300684.92,1017.82
730522.11,300684.56,1017.79
730524.30,300684.23,1017.88
730526.68,300683.87,1017.69
730528.91,300683.51,1017.65
730531.16,300683.19,1017.59
730533.51,300682.83,1017.52
730535.70,300682.47,1017.59
730537.99,300682.14,1017.59
730540.28,300681.78,1017.56
730542.53,300681.43,1017.52
730544.85,300681.10,1017.59
730546.98,300680.78,1018.18
730549.14,300680.49,1018.38
730551.55,300680.09,1017.82
730553.91,300679.73,1017.69
730556.23,300679.34,1017.72
730558.45,300678.98,1017.75
730560.70,300678.65,1017.72
730562.96,300678.29,1017.82
730565.21,300677.97,1017.82
730567.50,300677.61,1017.85
730569.75,300677.28,1017.88
730572.11,300676.92,1017.75
730574.39,300676.56,1017.79
730576.65,300676.20,1017.82
730578.90,300675.88,1017.79
730581.13,300675.52,1017.79
730583.41,300675.19,1017.88
730585.60,300674.87,1018.18
730587.76,300674.55,1018.47
730590.11,300674.19,1018.41
730592.43,300673.82,1018.31
730454.45,300689.83,1018.25
730456.80,300689.47,1018.02
730459.12,300689.08,1017.79
730461.44,300688.72,1017.82
730463.73,300688.39,1017.59
730465.95,300688.03,1017.75
730468.27,300687.67,1017.69
730470.53,300687.35,1017.59
730472.78,300686.99,1017.69
730475.10,300686.63,1017.56
730477.23,300686.34,1017.79
730479.52,300685.98,1017.69
730481.77,300685.62,1017.59
730484.03,300685.30,1017.69
730486.31,300684.94,1017.69
730488.50,300684.61,1017.79
730490.92,300684.22,1017.42
730493.05,300683.93,1017.75
730495.33,300683.57,1017.69
730497.62,300683.21,1017.69
730499.75,300682.92,1017.88
730502.03,300682.56,1017.95
730504.38,300682.17,1017.65
730506.67,300681.84,1017.65
730508.93,300681.48,1017.69
730511.21,300681.12,1017.59
730513.44,300680.80,1017.75
730515.66,300680.47,1017.79
730518.01,300680.11,1017.65
730520.27,300679.75,1017.72
730522.55,300679.39,1017.52
730524.78,300679.07,1017.79
730527.03,300678.71,1017.65
730529.32,300678.38,1017.82
730531.54,300678.06,1018.05
730533.86,300677.66,1017.69
730536.18,300677.34,1017.69
730538.44,300676.98,1017.72
730540.76,300676.62,1017.59
730543.04,300676.26,1017.62
730545.23,300675.93,1017.92
730547.39,300675.64,1018.21
730549.68,300675.29,1017.85
730552.03,300674.92,1017.72
730554.38,300674.56,1017.69
730556.64,300674.20,1017.65
730558.89,300673.85,1017.72
730561.05,300673.52,1017.95
730563.34,300673.16,1018.18
730565.76,300672.77,1017.72
730567.88,300672.48,1018.05
730572.49,300671.79,1018.11
730574.81,300671.40,1017.79
730576.93,300671.11,1018.38
730579.22,300670.75,1018.34
730581.57,300670.39,1018.18
730583.89,300670.03,1017.98
730586.18,300669.70,1018.11
730588.40,300669.38,1018.34
730590.69,300669.02,1018.28
730593.01,300668.66,1018.15
730454.81,300684.05,1017.65
730457.07,300683.69,1017.59
730459.39,300683.36,1017.56
730461.61,300683.00,1017.65
730463.93,300682.64,1017.52
730466.09,300682.32,1017.79
730468.28,300682.00,1017.69
730470.44,300681.71,1018.08
730472.85,300681.28,1017.62
730475.14,300680.95,1017.65
730477.43,300680.59,1017.52
730479.65,300680.23,1017.56
730481.91,300679.91,1017.79
730484.13,300679.58,1017.98
730486.48,300679.22,1017.75
730488.74,300678.86,1017.75
730491.06,300678.50,1017.42
730493.25,300678.18,1017.62
730495.40,300677.86,1017.88
730497.79,300677.46,1017.46
730500.04,300677.14,1017.52
730502.27,300676.81,1017.72
730504.62,300676.42,1017.49
730506.84,300676.09,1017.59
730509.16,300675.73,1017.56
730511.42,300675.41,1017.65
730513.64,300675.05,1017.75
730515.96,300674.72,1017.72
730518.21,300674.36,1017.59
730520.53,300674.00,1017.49
730522.79,300673.64,1017.59
730524.98,300673.32,1017.65
730527.23,300672.99,1017.65
730529.45,300672.64,1017.75
730531.77,300672.28,1017.72
730534.06,300671.92,1017.72
730536.28,300671.59,1017.92
730538.57,300671.23,1017.72
730540.79,300670.91,1017.75
730543.11,300670.55,1017.85
730545.43,300670.19,1017.82
730547.72,300669.86,1017.79
730549.94,300669.50,1018.11
730552.10,300669.21,1018.34
730554.39,300668.85,1018.34
730556.81,300668.46,1017.92
730559.03,300668.10,1017.88
730561.32,300667.74,1017.92
730563.51,300667.41,1018.28
730565.83,300667.05,1017.88
730568.02,300666.73,1018.31
730570.30,300666.37,1018.31
730572.75,300665.97,1017.82
730574.98,300665.65,1017.85
730577.13,300665.36,1018.28
730579.39,300665.00,1018.28
730581.67,300664.64,1018.31
730584.00,300664.31,1018.31
730586.28,300663.95,1018.25
730588.67,300663.56,1018.02
730590.92,300663.23,1018.02
730455.82,300678.93,1017.65
730458.08,300678.61,1017.72
730460.30,300678.25,1017.82
730462.59,300677.92,1017.72
730464.90,300677.53,1017.59
730467.16,300677.20,1017.69
730469.48,300676.84,1017.59
730471.70,300676.52,1017.65
730473.96,300676.16,1017.72
730476.24,300675.80,1017.52
730478.56,300675.44,1017.52
730480.75,300675.12,1017.92
730483.04,300674.76,1017.79
730485.26,300674.43,1017.72
730487.45,300674.11,1017.72
730489.81,300673.71,1017.56
730492.06,300673.39,1017.49
730494.32,300673.06,1017.72
730496.60,300672.70,1017.65
730498.89,300672.34,1017.46
730501.15,300671.98,1017.52
730503.43,300671.62,1017.46
730505.69,300671.30,1017.52
730507.94,300670.94,1017.75
730510.07,300670.65,1018.18
730512.32,300670.33,1018.25
730514.74,300669.90,1017.62
730517.03,300669.54,1017.52
730519.25,300669.21,1017.52
730521.51,300668.89,1017.52
730523.79,300668.53,1017.59
730525.95,300668.20,1017.92
730528.17,300667.88,1017.92
730530.59,300667.48,1017.59
730532.81,300667.13,1017.62
730534.94,300666.84,1018.25
730537.19,300666.51,1018.31
730541.80,300665.79,1018.18
730544.15,300665.40,1017.82
730546.50,300665.04,1017.56
730548.76,300664.71,1017.79
730550.92,300664.39,1018.11
730553.11,300664.06,1018.25
730555.36,300663.70,1018.08
730557.81,300663.31,1017.82
730560.10,300662.92,1017.82
730562.26,300662.63,1017.98
730564.51,300662.27,1018.18
730566.80,300661.91,1018.15
730569.15,300661.55,1018.02
730571.37,300661.22,1018.18
730573.69,300660.86,1018.02
730575.88,300660.54,1018.44
730578.24,300660.18,1018.11
730580.56,300659.82,1018.02
730582.78,300659.46,1018.11
730584.97,300659.13,1018.15
730587.29,300658.77,1018.11
730589.67,300658.41,1017.98
730591.99,300658.05,1018.05
730455.71,300673.75,1017.59
730457.90,300673.43,1017.79
730460.09,300673.10,1017.79
730462.37,300672.74,1017.65
730466.95,300672.02,1017.59
730469.27,300671.66,1017.42
730471.46,300671.34,1017.72
730473.71,300670.98,1017.72
730478.29,300670.29,1017.59
730480.58,300669.94,1017.59
730482.83,300669.61,1017.69
730484.99,300669.29,1018.08
730487.21,300668.96,1018.18
730489.56,300668.57,1017.56
730491.85,300668.21,1017.39
730494.11,300667.85,1017.59
730500.90,300666.84,1017.59
730503.13,300666.51,1017.75
730505.44,300666.12,1017.69
730507.54,300665.83,1018.02
730509.79,300665.47,1017.98
730512.14,300665.11,1017.72
730514.50,300664.75,1017.52
730516.72,300664.39,1017.65
730518.94,300664.07,1017.85
730521.26,300663.71,1017.82
730523.58,300663.35,1017.52
730525.74,300663.03,1017.85
730527.99,300662.70,1018.05
730530.22,300662.37,1018.25
730532.44,300662.02,1018.28
730534.79,300661.66,1017.92
730537.08,300661.30,1017.95
730539.37,300660.94,1017.95
730541.56,300660.61,1018.21
730543.84,300660.25,1018.18
730546.20,300659.89,1017.88
730548.52,300659.53,1017.82
730550.80,300659.17,1017.82
730552.96,300658.85,1018.21
730555.31,300658.49,1018.11
730557.54,300658.16,1018.21
730559.76,300657.84,1018.34
730562.14,300657.41,1017.95
730564.30,300657.09,1018.41
730566.59,300656.73,1018.21
730568.87,300656.37,1018.02
730571.06,300656.08,1018.51
730573.32,300655.72,1018.70
730575.57,300655.39,1018.67
730578.06,300655.00,1018.21
730580.34,300654.64,1018.21
730582.57,300654.31,1018.21
730584.92,300653.92,1018.05
730587.17,300653.59,1018.11
730589.33,300653.27,1018.41
730591.46,300652.95,1018.70
730454.28,300668.34,1017.69
730456.43,300668.02,1018.02
730458.69,300667.66,1017.65
730460.91,300667.34,1017.98
730465.55,300666.61,1017.46
730467.81,300666.26,1017.56
730470.06,300665.93,1017.59
730472.35,300665.57,1017.59
730474.57,300665.25,1017.82
730476.86,300664.89,1017.62
730479.18,300664.53,1017.56
730481.40,300664.17,1017.59
730483.69,300663.81,1017.65
730485.91,300663.48,1017.59
730488.13,300663.13,1017.49
730490.39,300662.80,1017.62
730492.61,300662.44,1017.72
730494.93,300662.08,1017.62
730497.22,300661.72,1017.49
730499.47,300661.40,1017.62
730501.66,300661.07,1017.92
730503.88,300660.72,1017.82
730506.17,300660.39,1017.92
730508.49,300660.03,1017.72
730510.71,300659.67,1017.65
730513.00,300659.31,1017.72
730515.29,300658.95,1017.62
730517.61,300658.59,1017.56
730519.86,300658.27,1017.65
730522.12,300657.91,1017.59
730524.40,300657.58,1017.72
730526.69,300657.19,1017.49
730528.91,300656.86,1017.88
730531.10,300656.57,1018.38
730533.26,300656.25,1018.47
730535.61,300655.86,1018.05
730537.93,300655.50,1017.72
730540.22,300655.14,1017.88
730542.41,300654.81,1018.28
730544.67,300654.49,1018.41
730546.92,300654.13,1018.64
730551.46,300653.44,1018.44
730553.85,300653.08,1018.18
730556.17,300652.69,1018.05
730558.39,300652.36,1018.21
730562.96,300651.61,1018.18
730565.28,300651.25,1017.85
730567.47,300650.93,1018.02
730569.79,300650.57,1018.05
730572.08,300650.21,1017.98
730574.37,300649.88,1018.02
730576.69,300649.52,1017.95
730578.98,300649.16,1017.79
730581.17,300648.80,1018.05
730583.42,300648.48,1018.15
730585.71,300648.12,1018.21
730587.90,300647.79,1018.47
730590.19,300647.44,1018.28
730454.92,300663.07,1017.62
730457.14,300662.75,1017.69
730459.49,300662.35,1017.42
730461.71,300662.03,1017.52
730464.00,300661.67,1017.62
730466.22,300661.34,1017.52
730468.35,300661.02,1017.69
730470.60,300660.66,1017.92
730472.92,300660.30,1017.59
730475.24,300659.94,1017.56
730477.50,300659.62,1017.52
730479.72,300659.26,1017.65
730482.04,300658.90,1017.52
730484.29,300658.57,1017.56
730486.61,300658.18,1017.46
730488.84,300657.86,1017.56
730491.12,300657.50,1017.56
730493.41,300657.14,1017.59
730495.60,300656.81,1017.56
730497.82,300656.49,1017.69
730500.08,300656.13,1017.69
730502.37,300655.77,1017.56
730504.69,300655.41,1017.52
730506.94,300655.05,1017.49
730509.20,300654.73,1017.42
730511.45,300654.37,1017.59
730513.71,300654.04,1017.69
730516.03,300653.68,1017.65
730518.28,300653.32,1017.72
730520.60,300652.96,1017.62
730522.76,300652.64,1017.88
730524.98,300652.28,1017.72
730527.33,300651.92,1017.75
730529.52,300651.63,1018.02
730531.68,300651.31,1018.31
730533.93,300650.95,1018.38
730536.22,300650.59,1018.28
730538.61,300650.23,1018.11
730540.89,300649.87,1018.02
730543.21,300649.51,1018.05
730545.53,300649.15,1018.11
730547.72,300648.79,1018.11
730550.04,300648.46,1018.05
730552.20,300648.14,1018.21
730554.59,300647.74,1017.95
730556.81,300647.42,1018.38
730558.96,300647.10,1018.61
730561.22,300646.74,1018.47
730563.54,300646.34,1018.25
730565.83,300645.98,1018.08
730568.05,300645.63,1018.02
730570.40,300645.27,1017.98
730572.56,300644.98,1018.61
730574.81,300644.62,1018.61
730577.20,300644.25,1018.28
730579.55,300643.86,1018.05
730581.77,300643.54,1018.18
730584.09,300643.18,1018.18
730586.28,300642.85,1018.18
730588.60,300642.49,1018.15
730590.96,300642.13,1018.18
730592.10,300640.65,1018.11
730589.78,300641.01,1018.11
730587.42,300641.38,1018.11
730585.13,300641.70,1018.18
730582.82,300642.10,1018.28
730580.49,300642.42,1018.31
730578.30,300642.75,1017.98
730573.53,300643.50,1018.67
730571.38,300643.83,1018.25
730569.06,300644.15,1017.95
730566.74,300644.52,1018.02
730564.42,300644.91,1018.08
730562.03,300645.30,1018.44
730559.75,300645.66,1018.61
730557.39,300646.02,1018.64
730555.23,300646.31,1018.15
730552.88,300646.68,1018.15
730550.63,300647.03,1018.05
730548.40,300647.36,1017.98
730545.95,300647.76,1018.21
730543.76,300648.08,1018.11
730541.48,300648.41,1018.02
730539.06,300648.80,1018.31
730536.84,300649.13,1018.11
730534.52,300649.49,1018.28
730532.26,300649.85,1018.18
730530.04,300650.17,1017.98
730527.75,300650.53,1017.82
730525.46,300650.86,1017.88
730523.18,300651.22,1017.79
730520.95,300651.54,1017.65
730518.67,300651.90,1017.72
730516.31,300652.26,1017.82
730514.09,300652.59,1017.65
730511.84,300652.95,1017.59
730509.61,300653.27,1017.46
730507.26,300653.63,1017.46
730504.94,300653.99,1017.46
730502.65,300654.35,1017.49
730500.30,300654.71,1017.62
730498.01,300655.07,1017.82
730495.63,300655.43,1017.82
730493.41,300655.76,1017.46
730491.12,300656.12,1017.52
730488.83,300656.44,1017.49
730486.58,300656.80,1017.46
730484.29,300657.16,1017.52
730482.03,300657.49,1017.49
730479.68,300657.85,1017.65
730477.36,300658.21,1017.52
730475.10,300658.54,1017.49
730472.82,300658.90,1017.52
730470.40,300659.29,1017.88
730468.14,300659.62,1017.59
730465.82,300659.98,1017.72
730463.60,300660.34,1017.65
730461.38,300660.66,1017.42
730459.09,300660.99,1017.36
730456.80,300661.35,1017.65
730454.48,300661.71,1017.62
730591.40,300635.55,1018.21
730589.01,300635.95,1018.25
730586.56,300636.35,1018.74
730584.21,300636.71,1018.84
730581.98,300637.03,1018.54
730579.86,300637.32,1017.95
730577.51,300637.68,1018.08
730572.87,300638.40,1018.31
730570.64,300638.73,1018.05
730568.39,300639.09,1017.95
730566.00,300639.48,1018.34
730563.81,300639.81,1017.98
730561.40,300640.20,1018.54
730559.08,300640.56,1018.64
730556.89,300640.89,1018.38
730554.63,300641.21,1018.05
730552.38,300641.57,1018.21
730550.02,300641.93,1018.08
730547.64,300642.33,1018.41
730545.42,300642.65,1018.41
730543.13,300642.98,1018.11
730540.84,300643.34,1018.08
730538.55,300643.70,1018.02
730536.30,300644.02,1017.85
730534.04,300644.38,1018.02
730531.59,300644.74,1018.05
730529.31,300645.10,1018.05
730527.05,300645.43,1017.92
730524.80,300645.79,1017.82
730522.54,300646.15,1017.75
730520.16,300646.51,1017.98
730517.93,300646.83,1017.85
730511.10,300647.88,1017.59
730508.75,300648.24,1017.69
730506.50,300648.60,1017.62
730504.18,300648.93,1017.65
730501.89,300649.29,1017.69
730499.60,300649.65,1017.56
730497.25,300650.01,1017.49
730494.99,300650.33,1017.52
730492.67,300650.69,1017.56
730490.48,300651.05,1017.52
730488.23,300651.37,1017.56
730485.84,300651.74,1017.56
730483.62,300652.09,1017.49
730481.30,300652.46,1017.62
730479.01,300652.78,1017.69
730476.76,300653.14,1017.65
730474.47,300653.50,1017.49
730472.28,300653.82,1017.29
730469.86,300654.19,1017.59
730467.54,300654.55,1017.59
730465.29,300654.91,1017.69
730462.97,300655.27,1017.79
730460.68,300655.63,1017.82
730458.43,300655.95,1017.75
730456.14,300656.31,1017.82
730590.98,300630.02,1018.38
730588.76,300630.38,1018.25
730586.47,300630.70,1018.21
730584.18,300631.06,1018.31
730581.89,300631.42,1018.28
730579.64,300631.75,1018.08
730577.32,300632.11,1018.18
730574.93,300632.50,1018.34
730572.71,300632.83,1018.18
730570.42,300633.19,1018.18
730568.04,300633.58,1018.28
730565.75,300633.94,1018.11
730563.46,300634.27,1018.11
730561.21,300634.63,1018.05
730558.89,300634.99,1017.95
730556.60,300635.31,1017.98
730554.31,300635.67,1018.08
730551.99,300636.03,1018.11
730549.80,300636.36,1017.98
730547.39,300636.75,1018.08
730545.03,300637.12,1018.02
730542.81,300637.44,1017.95
730540.46,300637.80,1018.08
730538.17,300638.16,1018.21
730535.95,300638.49,1018.02
730533.63,300638.85,1018.15
730531.37,300639.20,1018.08
730529.12,300639.53,1017.82
730526.80,300639.89,1017.72
730524.54,300640.25,1017.65
730522.22,300640.61,1017.79
730519.90,300640.94,1017.79
730517.65,300641.30,1017.62
730515.33,300641.66,1017.95
730512.84,300642.05,1018.38
730508.37,300642.74,1017.85
730506.05,300643.10,1017.98
730503.86,300643.42,1017.75
730501.37,300643.82,1018.41
730499.12,300644.18,1018.28
730496.96,300644.47,1017.88
730494.71,300644.83,1017.75
730492.45,300645.15,1017.72
730490.16,300645.51,1017.65
730487.91,300645.84,1017.56
730485.62,300646.20,1017.62
730483.37,300646.56,1017.39
730481.08,300646.91,1017.75
730478.63,300647.31,1018.21
730476.34,300647.64,1017.95
730474.12,300647.96,1017.72
730471.86,300648.32,1017.59
730469.58,300648.68,1017.52
730467.29,300649.01,1017.56
730465.03,300649.37,1017.42
730462.75,300649.69,1017.62
730460.33,300650.09,1018.02
730458.17,300650.41,1017.69
730455.82,300650.77,1017.79
730592.76,300624.59,1018.34
730590.51,300624.95,1018.21
730588.19,300625.31,1018.25
730585.80,300625.67,1018.41
730583.51,300625.99,1018.15
730581.26,300626.35,1018.11
730578.91,300626.71,1018.18
730576.62,300627.07,1018.38
730572.08,300627.76,1018.05
730569.79,300628.15,1018.11
730567.44,300628.51,1018.34
730565.12,300628.87,1018.34
730562.89,300629.20,1018.18
730560.61,300629.56,1018.15
730558.35,300629.92,1018.02
730556.00,300630.24,1017.95
730553.65,300630.64,1018.08
730551.36,300630.97,1018.18
730549.01,300631.36,1018.34
730546.82,300631.68,1018.08
730544.53,300632.01,1017.92
730542.24,300632.37,1018.02
730539.89,300632.76,1018.38
730537.54,300633.12,1018.31
730535.18,300633.49,1018.47
730532.90,300633.85,1018.38
730530.71,300634.17,1018.11
730528.55,300634.49,1017.92
730526.26,300634.82,1017.82
730523.91,300635.18,1017.79
730521.62,300635.54,1017.82
730519.33,300635.90,1017.82
730516.98,300636.26,1018.02
730514.50,300636.66,1018.61
730512.28,300636.98,1018.38
730510.12,300637.31,1017.75
730507.86,300637.63,1017.69
730505.61,300637.99,1017.75
730503.32,300638.35,1017.72
730501.00,300638.71,1018.08
730498.52,300639.11,1018.41
730496.20,300639.47,1018.34
730493.88,300639.83,1018.70
730491.62,300640.15,1018.34
730489.50,300640.48,1017.82
730487.28,300640.80,1017.52
730484.99,300641.16,1017.59
730482.73,300641.52,1017.59
730480.45,300641.85,1017.59
730478.16,300642.21,1017.69
730475.81,300642.57,1017.65
730473.49,300642.93,1017.65
730471.30,300643.25,1017.65
730469.04,300643.61,1017.52
730466.72,300643.97,1017.59
730464.43,300644.30,1017.56
730462.15,300644.66,1017.62
730459.83,300645.05,1017.92
730457.60,300645.37,1017.62
730455.28,300645.73,1017.88
730590.26,300619.80,1018.25
730587.88,300620.19,1018.54
730585.59,300620.55,1018.61
730583.34,300620.88,1018.18
730580.95,300621.24,1018.28
730578.63,300621.60,1018.57
730576.34,300621.96,1018.34
730574.12,300622.29,1018.11
730571.80,300622.65,1018.31
730569.58,300623.00,1017.95
730567.29,300623.36,1018.11
730564.94,300623.73,1018.31
730562.62,300624.09,1018.34
730560.40,300624.41,1017.95
730558.01,300624.81,1018.05
730555.72,300625.13,1018.08
730553.47,300625.49,1017.92
730551.05,300625.89,1018.44
730548.73,300626.25,1018.70
730546.54,300626.57,1018.25
730544.32,300626.90,1018.02
730542.06,300627.22,1017.82
730539.71,300627.62,1017.98
730537.36,300627.98,1018.05
730535.04,300628.34,1018.21
730532.69,300628.73,1018.51
730530.37,300629.09,1018.57
730528.11,300629.42,1018.44
730525.96,300629.74,1018.11
730523.70,300630.07,1017.82
730521.38,300630.43,1017.75
730519.06,300630.79,1017.88
730516.67,300631.18,1018.41
730514.39,300631.51,1018.28
730512.10,300631.87,1018.11
730509.97,300632.16,1017.49
730507.69,300632.52,1017.52
730505.24,300632.95,1018.11
730503.01,300633.27,1018.08
730500.76,300633.63,1017.95
730498.51,300633.96,1017.75
730496.09,300634.32,1018.15
730493.73,300634.71,1018.34
730491.48,300635.04,1018.31
730489.19,300635.40,1018.18
730487.04,300635.72,1017.72
730484.71,300636.08,1017.79
730482.53,300636.41,1017.62
730480.21,300636.77,1017.75
730477.98,300637.09,1017.59
730475.66,300637.45,1017.65
730473.31,300637.81,1017.65
730471.02,300638.17,1017.65
730468.77,300638.53,1017.69
730466.45,300638.89,1017.82
730464.23,300639.22,1017.88
730461.94,300639.57,1017.69
730459.65,300639.93,1017.69
730457.46,300640.26,1017.59
730455.14,300640.62,1017.75
730591.94,300613.91,1018.31
730589.62,300614.27,1018.34
730587.30,300614.63,1018.47
730584.94,300614.99,1018.61
730582.69,300615.32,1018.15
730580.43,300615.68,1018.21
730578.15,300616.04,1018.25
730575.89,300616.40,1018.11
730573.57,300616.72,1018.08
730571.22,300617.15,1018.11
730568.97,300617.48,1018.11
730566.65,300617.84,1018.05
730564.39,300618.19,1018.15
730562.04,300618.56,1018.31
730559.72,300618.92,1018.11
730557.40,300619.28,1018.18
730555.18,300619.60,1018.11
730552.92,300619.96,1018.15
730550.44,300620.36,1018.47
730548.15,300620.72,1018.44
730546.03,300621.01,1017.79
730543.67,300621.40,1018.08
730541.35,300621.76,1018.21
730539.10,300622.09,1018.02
730536.84,300622.44,1017.85
730534.46,300622.81,1018.18
730532.10,300623.17,1018.08
730529.82,300623.53,1018.21
730527.53,300623.89,1018.18
730525.28,300624.21,1018.05
730523.09,300624.54,1017.69
730520.73,300624.93,1017.98
730518.48,300625.26,1017.92
730516.09,300625.65,1018.31
730513.77,300626.01,1018.25
730511.52,300626.34,1018.02
730509.30,300626.66,1017.82
730507.04,300627.02,1017.75
730504.75,300627.38,1017.72
730502.43,300627.74,1017.79
730500.21,300628.07,1017.69
730497.89,300628.43,1017.75
730495.60,300628.79,1018.02
730493.22,300629.18,1018.25
730490.96,300629.51,1017.98
730488.71,300629.83,1017.79
730486.42,300630.19,1017.82
730484.17,300630.55,1017.62
730481.88,300630.88,1017.59
730479.59,300631.24,1017.65
730477.34,300631.59,1017.79
730475.02,300631.96,1017.92
730472.79,300632.28,1017.69
730470.51,300632.64,1017.56
730468.22,300633.00,1017.62
730465.93,300633.36,1017.72
730463.58,300633.72,1017.69
730461.32,300634.08,1017.72
730459.04,300634.40,1017.62
730456.75,300634.76,1017.72
730454.49,300635.12,1017.72
730591.79,300608.73,1018.15
730589.44,300609.09,1018.15
730587.12,300609.45,1018.11
730584.83,300609.81,1018.28
730582.58,300610.14,1018.15
730580.26,300610.50,1018.25
730577.94,300610.89,1018.41
730575.62,300611.25,1018.38
730573.39,300611.58,1018.28
730571.01,300611.97,1018.18
730568.76,300612.33,1018.25
730566.44,300612.69,1018.28
730564.11,300613.02,1018.15
730561.80,300613.41,1018.38
730559.54,300613.74,1018.18
730557.25,300614.10,1018.11
730555.03,300614.42,1018.05
730552.71,300614.78,1018.08
730550.39,300615.17,1018.31
730548.14,300615.50,1018.08
730545.85,300615.86,1017.98
730543.63,300616.18,1017.98
730541.27,300616.54,1018.11
730538.99,300616.90,1018.02
730536.63,300617.27,1017.98
730534.35,300617.62,1018.02
730532.06,300617.98,1018.05
730529.74,300618.34,1018.21
730527.52,300618.67,1018.15
730525.26,300619.03,1017.82
730522.97,300619.39,1017.75
730520.69,300619.75,1017.92
730518.33,300620.11,1018.18
730516.11,300620.43,1017.79
730513.76,300620.79,1017.82
730511.34,300621.19,1018.25
730509.09,300621.55,1018.25
730506.80,300621.88,1018.08
730504.54,300622.23,1018.15
730502.35,300622.56,1017.79
730500.00,300622.92,1017.88
730497.68,300623.28,1017.79
730495.39,300623.64,1017.75
730493.14,300623.96,1017.85
730490.79,300624.36,1018.15
730488.53,300624.68,1017.88
730486.28,300625.04,1017.98
730484.02,300625.37,1017.69
730481.80,300625.73,1017.56
730479.41,300626.09,1017.75
730476.96,300626.49,1018.18
730474.84,300626.81,1017.75
730472.52,300627.17,1017.92
730470.30,300627.49,1017.62
730468.01,300627.85,1017.56
730465.72,300628.21,1017.72
730463.47,300628.57,1017.69
730461.15,300628.90,1017.65
730458.86,300629.26,1017.72
730456.57,300629.62,1017.82
730454.28,300629.98,1017.95
730591.44,300603.29,1018.51
730589.09,300603.65,1018.70
730586.80,300604.01,1018.77
730584.52,300604.37,1018.44
730582.26,300604.73,1018.44
730579.94,300605.06,1018.47
730577.62,300605.42,1018.31
730575.37,300605.78,1018.31
730572.98,300606.17,1018.57
730570.69,300606.53,1018.54
730568.41,300606.89,1018.25
730566.12,300607.25,1018.25
730563.93,300607.57,1018.18
730561.64,300607.93,1018.11
730559.35,300608.26,1018.25
730557.03,300608.65,1018.31
730554.71,300608.98,1018.21
730552.43,300609.34,1018.15
730550.04,300609.74,1018.38
730545.47,300610.42,1018.28
730543.31,300610.74,1017.79
730540.92,300611.14,1018.34
730538.54,300611.50,1018.44
730536.38,300611.82,1017.95
730534.00,300612.22,1018.31
730531.74,300612.55,1017.85
730529.45,300612.90,1018.02
730524.88,300613.62,1018.15
730522.56,300613.98,1018.28
730520.37,300614.31,1017.85
730518.11,300614.63,1018.05
730515.83,300614.99,1017.98
730513.41,300615.39,1018.28
730510.99,300615.78,1018.47
730508.80,300616.11,1018.05
730506.55,300616.47,1018.18
730504.23,300616.83,1018.18
730502.01,300617.15,1017.92
730499.78,300617.48,1017.65
730497.40,300617.84,1018.05
730495.01,300618.23,1018.41
730492.73,300618.59,1018.08
730490.57,300618.88,1017.59
730488.22,300619.28,1017.92
730485.93,300619.64,1017.95
730483.71,300619.96,1017.88
730481.45,300620.29,1017.72
730479.20,300620.65,1017.82
730476.84,300621.01,1017.82
730474.52,300621.37,1017.82
730472.40,300621.69,1017.69
730470.01,300622.09,1017.75
730467.76,300622.41,1017.65
730465.44,300622.77,1017.65
730463.12,300623.13,1017.92
730460.83,300623.52,1018.11
730458.61,300623.85,1017.82
730456.35,300624.17,1017.82
730454.10,300624.53,1017.62
730591.40,300598.24,1018.54
730589.05,300598.63,1018.74
730586.76,300598.96,1018.74
730584.57,300599.28,1018.44
730582.28,300599.64,1018.21
730580.03,300600.00,1018.25
730577.68,300600.36,1018.47
730575.32,300600.79,1018.64
730573.10,300601.11,1018.41
730570.88,300601.44,1018.18
730568.53,300601.80,1018.31
730566.11,300602.20,1018.34
730563.92,300602.52,1018.28
730561.66,300602.88,1018.18
730559.31,300603.24,1018.15
730556.99,300603.60,1018.34
730554.67,300603.96,1018.41
730552.29,300604.32,1018.44
730550.03,300604.68,1018.47
730547.78,300605.04,1018.31
730545.46,300605.40,1018.34
730543.20,300605.73,1018.11
730540.91,300606.09,1018.15
730538.63,300606.44,1018.31
730536.27,300606.81,1018.34
730534.02,300607.16,1018.47
730531.70,300607.53,1018.44
730529.48,300607.85,1017.98
730527.12,300608.21,1018.15
730524.84,300608.57,1018.05
730522.61,300608.90,1017.92
730520.33,300609.25,1017.88
730517.91,300609.65,1018.34
730515.62,300610.01,1018.41
730513.30,300610.37,1018.18
730511.01,300610.73,1018.18
730508.76,300611.06,1017.88
730506.37,300611.45,1018.44
730504.18,300611.77,1018.21
730502.00,300612.10,1017.79
730499.71,300612.46,1017.88
730497.39,300612.82,1017.85
730495.10,300613.15,1017.92
730492.81,300613.54,1018.05
730490.49,300613.90,1018.05
730488.37,300614.19,1017.62
730485.98,300614.55,1017.65
730483.66,300614.94,1017.69
730481.41,300615.27,1017.75
730479.15,300615.63,1017.75
730476.93,300615.98,1017.85
730474.61,300616.31,1017.72
730472.32,300616.67,1017.79
730470.04,300617.03,1017.98
730467.75,300617.39,1017.82
730465.49,300617.75,1017.75
730463.17,300618.11,1017.95
730460.98,300618.43,1017.72
730458.73,300618.79,1017.72
730456.34,300619.15,1017.75
730563.60,300597.15,1018.28
730561.22,300597.51,1018.41
730558.93,300597.87,1018.47
730556.61,300598.23,1018.44
730554.36,300598.59,1018.41
730552.04,300598.95,1018.64
730549.75,300599.31,1018.67
730547.50,300599.67,1018.54
730545.24,300599.99,1018.25
730542.99,300600.35,1018.18
730540.60,300600.71,1018.38
730538.35,300601.07,1018.05
730536.09,300601.40,1017.92
730533.70,300601.79,1018.31
730531.45,300602.15,1018.11
730529.13,300602.48,1018.05
730524.65,300603.19,1017.92
730522.23,300603.56,1018.38
730519.95,300603.95,1018.51
730517.73,300604.27,1018.08
730515.47,300604.60,1018.05
730513.15,300604.96,1018.05
730510.90,300605.32,1017.98
730508.67,300605.64,1017.85
730506.19,300606.07,1018.34
730503.90,300606.43,1018.41
730501.75,300606.72,1017.82
730499.39,300607.12,1018.11
730494.79,300607.80,1017.98
730492.56,300608.16,1017.79
730490.37,300608.49,1017.72
730488.09,300608.85,1017.69
730485.80,300609.20,1017.69
730483.41,300609.57,1017.82
730481.13,300609.93,1017.92
730478.87,300610.28,1017.92
730476.62,300610.61,1017.85
730474.33,300610.97,1017.95
730471.98,300611.33,1017.88
730469.66,300611.72,1018.15
730467.50,300612.05,1018.02
730465.15,300612.41,1018.02
730462.83,300612.77,1018.08
730460.57,300613.09,1017.92
730458.35,300613.45,1017.69
730456.06,300613.81,1017.95
730519.92,300598.34,1018.38
730517.73,300598.69,1018.25
730515.38,300599.06,1018.41
730513.16,300599.38,1018.11
730510.87,300599.77,1018.34
730506.39,300600.42,1017.85
730504.04,300600.82,1018.18
730501.72,300601.18,1018.44
730499.40,300601.54,1018.28
730497.05,300601.90,1018.54
730494.83,300602.26,1018.28
730492.57,300602.58,1018.11
730490.32,300602.94,1017.85
730488.09,300603.27,1017.75
730485.71,300603.63,1017.79
730483.39,300604.02,1018.11
730481.00,300604.38,1018.34
730478.75,300604.74,1018.25
730476.59,300605.06,1017.92
730474.34,300605.39,1017.75
730472.08,300605.75,1017.79
730469.70,300606.14,1018.05
730467.28,300606.54,1018.31
730465.03,300606.87,1018.28
730462.77,300607.22,1018.05
730460.58,300607.55,1017.82
730458.26,300607.91,1017.95
730481.26,300599.42,1018.21
730478.97,300599.78,1018.08
730476.62,300600.14,1018.21
730474.43,300600.50,1017.82
730472.14,300600.86,1017.88
730469.82,300601.22,1017.95
730467.60,300601.54,1017.52
730465.28,300601.90,1017.92
730463.06,300602.26,1017.79
730460.71,300602.62,1017.72
730458.45,300602.95,1017.75
730456.16,300603.31,1017.72
730455.16,300657.81,1017.92
730457.48,300657.45,1017.65
730459.74,300657.10,1017.69
730461.99,300656.77,1017.75
730464.25,300656.41,1017.79
730466.57,300656.05,1017.62
730468.82,300655.73,1017.69
730471.11,300655.37,1017.56
730473.36,300655.01,1017.52
730475.65,300654.65,1017.49
730477.94,300654.29,1017.59
730480.19,300653.96,1017.59
730482.42,300653.61,1017.59
730484.74,300653.24,1017.49
730486.96,300652.92,1017.59
730489.31,300652.56,1017.52
730491.57,300652.20,1017.52
730493.76,300651.84,1017.56
730496.01,300651.52,1017.52
730498.27,300651.16,1017.52
730500.62,300650.80,1017.52
730502.87,300650.47,1017.59
730505.06,300650.12,1017.52
730507.28,300649.79,1017.59
730509.47,300649.43,1017.62
730511.79,300649.07,1017.56
730518.56,300648.06,1017.88
730520.88,300647.67,1017.72
730523.13,300647.34,1017.79
730525.36,300647.02,1017.92
730527.58,300646.66,1017.98
730529.93,300646.30,1018.08
730532.15,300645.94,1017.88
730534.34,300645.62,1018.18
730536.76,300645.26,1017.88
730539.01,300644.90,1018.08
730541.30,300644.57,1018.11
730543.46,300644.25,1018.21
730545.68,300643.89,1018.44
730548.00,300643.53,1018.38
730550.32,300643.17,1018.05
730552.54,300642.85,1018.28
730554.90,300642.45,1018.05
730557.12,300642.13,1018.47
730559.34,300641.80,1018.70
730561.63,300641.44,1018.54
730564.08,300641.01,1018.02
730566.30,300640.65,1018.21
730568.62,300640.29,1018.18
730570.88,300639.97,1018.18
730573.03,300639.65,1018.31
730577.64,300638.93,1018.18
730579.99,300638.56,1018.08
730582.15,300638.24,1018.54
730584.37,300637.92,1018.74
730586.76,300637.52,1018.57
730589.01,300637.16,1018.21
730591.36,300636.80,1018.18
730456.12,300652.11,1017.79
730458.41,300651.75,1017.72
730460.60,300651.43,1018.05
730462.85,300651.07,1017.72
730465.27,300650.67,1017.46
730467.39,300650.35,1017.69
730469.75,300649.99,1017.36
730472.00,300649.66,1017.59
730474.16,300649.31,1017.69
730476.44,300648.98,1017.69
730478.60,300648.66,1018.11
730480.92,300648.30,1017.85
730483.27,300647.90,1017.52
730485.53,300647.58,1017.62
730487.82,300647.22,1017.59
730490.07,300646.86,1017.59
730492.39,300646.50,1017.59
730494.65,300646.14,1017.59
730496.90,300645.82,1017.59
730499.12,300645.46,1017.92
730501.28,300645.17,1018.34
730503.60,300644.81,1018.08
730505.95,300644.41,1017.88
730508.08,300644.09,1018.02
730510.40,300643.73,1018.02
730512.59,300643.41,1018.28
730514.94,300643.05,1018.05
730517.29,300642.65,1017.69
730519.42,300642.33,1017.79
730521.74,300641.97,1017.79
730524.02,300641.61,1017.69
730526.31,300641.25,1017.59
730528.50,300640.93,1017.82
730530.76,300640.60,1017.98
730532.98,300640.28,1018.15
730535.26,300639.88,1017.98
730537.62,300639.52,1018.02
730539.87,300639.20,1018.08
730542.13,300638.84,1018.02
730544.35,300638.48,1018.02
730546.60,300638.15,1018.11
730548.89,300637.79,1018.11
730551.18,300637.44,1018.02
730553.37,300637.11,1018.15
730555.72,300636.75,1018.08
730558.01,300636.39,1017.98
730560.30,300636.03,1018.05
730562.52,300635.71,1018.15
730564.77,300635.32,1018.11
730567.03,300634.96,1018.15
730569.25,300634.63,1018.28
730571.60,300634.27,1018.21
730573.89,300633.91,1018.18
730576.11,300633.55,1018.41
730578.46,300633.19,1018.21
730580.75,300632.83,1018.18
730582.94,300632.51,1018.47
730585.29,300632.15,1018.38
730587.58,300631.79,1018.21
730589.90,300631.43,1018.31
730592.12,300631.10,1018.38
730454.80,300647.06,1017.75
730457.08,300646.70,1017.72
730459.27,300646.38,1017.95
730461.63,300646.02,1017.69
730463.88,300645.66,1017.49
730466.07,300645.30,1017.52
730468.36,300644.94,1017.52
730470.61,300644.62,1017.56
730472.93,300644.26,1017.72
730475.25,300643.89,1017.56
730477.41,300643.54,1017.65
730479.70,300643.21,1017.69
730481.98,300642.85,1017.52
730484.24,300642.49,1017.62
730486.53,300642.13,1017.52
730488.78,300641.78,1017.52
730490.91,300641.49,1017.98
730493.00,300641.20,1018.47
730495.32,300640.84,1018.41
730497.70,300640.44,1018.31
730499.89,300640.12,1018.44
730502.21,300639.73,1017.95
730504.53,300639.37,1017.69
730506.79,300639.01,1017.72
730508.98,300638.68,1017.79
730511.26,300638.32,1017.95
730513.42,300638.03,1018.61
730515.68,300637.68,1018.38
730518.09,300637.28,1017.82
730520.35,300636.92,1017.82
730522.60,300636.56,1017.79
730524.92,300636.20,1017.75
730527.11,300635.88,1017.79
730529.33,300635.55,1017.88
730531.56,300635.20,1018.11
730533.78,300634.87,1018.31
730536.03,300634.51,1018.47
730538.39,300634.15,1018.31
730540.74,300633.79,1018.15
730542.99,300633.43,1018.08
730545.28,300633.07,1017.95
730547.53,300632.71,1018.08
730549.82,300632.39,1018.02
730552.11,300632.03,1018.02
730554.40,300631.67,1018.08
730556.68,300631.31,1017.95
730559.00,300630.95,1017.95
730561.16,300630.62,1018.38
730563.51,300630.26,1018.18
730565.70,300629.91,1018.34
730567.89,300629.55,1018.34
730570.31,300629.19,1018.11
730572.57,300628.83,1018.11
730577.08,300628.14,1018.38
730579.43,300627.78,1018.15
730581.75,300627.42,1018.11
730584.00,300627.06,1018.11
730586.29,300626.70,1018.34
730588.58,300626.35,1018.18
730590.77,300626.02,1018.21
730593.05,300625.66,1018.34
730455.41,300641.89,1017.88
730457.69,300641.53,1017.65
730459.98,300641.17,1017.69
730462.24,300640.81,1017.65
730464.39,300640.49,1017.85
730466.61,300640.13,1017.82
730468.90,300639.77,1017.65
730471.19,300639.45,1017.69
730473.48,300639.09,1017.62
730475.76,300638.73,1017.65
730478.05,300638.37,1017.59
730480.27,300638.01,1017.69
730482.59,300637.65,1017.62
730484.75,300637.33,1017.75
730486.97,300637.00,1017.69
730489.16,300636.68,1018.18
730491.38,300636.32,1018.34
730493.64,300636.00,1018.44
730495.93,300635.64,1018.25
730498.34,300635.24,1017.85
730500.63,300634.88,1017.92
730502.79,300634.56,1018.02
730505.01,300634.20,1018.08
730507.36,300633.84,1017.82
730509.68,300633.45,1017.65
730511.84,300633.16,1018.08
730514.00,300632.83,1018.44
730516.32,300632.47,1018.28
730518.64,300632.08,1017.98
730521.02,300631.72,1017.69
730523.24,300631.36,1017.88
730525.50,300631.03,1017.95
730527.69,300630.71,1018.38
730529.91,300630.35,1018.54
730532.20,300630.02,1018.57
730534.45,300629.67,1018.41
730536.81,300629.27,1018.08
730539.09,300628.91,1018.08
730541.41,300628.55,1017.88
730543.70,300628.19,1017.92
730545.95,300627.87,1018.11
730548.18,300627.54,1018.54
730550.37,300627.22,1018.70
730552.69,300626.83,1018.21
730555.07,300626.43,1018.02
730557.33,300626.10,1018.08
730559.58,300625.75,1018.08
730561.90,300625.39,1018.11
730564.12,300625.06,1018.21
730566.41,300624.70,1018.31
730568.73,300624.31,1018.21
730570.98,300623.95,1018.11
730573.21,300623.59,1018.21
730575.46,300623.27,1018.28
730577.75,300622.91,1018.31
730580.00,300622.58,1018.54
730582.32,300622.19,1018.34
730584.61,300621.83,1018.38
730586.80,300621.50,1018.54
730589.09,300621.15,1018.38
730591.41,300620.79,1018.31
730456.23,300636.19,1017.69
730458.52,300635.83,1017.62
730460.71,300635.47,1017.75
730463.03,300635.11,1017.69
730465.25,300634.79,1017.79
730467.54,300634.43,1017.65
730469.76,300634.07,1017.59
730472.01,300633.71,1017.56
730474.20,300633.39,1017.82
730476.46,300633.03,1017.82
730478.81,300632.67,1017.69
730481.06,300632.31,1017.65
730483.35,300631.95,1017.62
730485.61,300631.63,1017.72
730487.86,300631.27,1017.65
730490.15,300630.91,1017.85
730492.31,300630.62,1018.18
730494.53,300630.26,1018.25
730496.88,300629.90,1017.95
730499.23,300629.50,1017.69
730501.49,300629.15,1017.82
730503.81,300628.79,1017.72
730506.06,300628.43,1017.65
730508.32,300628.10,1017.75
730510.54,300627.74,1017.92
730512.83,300627.42,1018.08
730515.02,300627.06,1018.25
730517.34,300626.70,1018.05
730519.62,300626.34,1018.02
730521.85,300626.02,1017.88
730524.17,300625.66,1017.85
730526.39,300625.30,1018.05
730528.64,300624.94,1018.02
730530.90,300624.61,1018.25
730533.19,300624.25,1018.11
730535.44,300623.90,1018.05
730537.69,300623.54,1017.95
730539.92,300623.21,1018.08
730542.20,300622.85,1018.18
730544.46,300622.49,1018.11
730546.78,300622.13,1018.08
730548.97,300621.81,1018.54
730551.22,300621.45,1018.41
730553.61,300621.09,1018.11
730555.83,300620.73,1018.18
730558.12,300620.37,1018.15
730560.34,300620.05,1018.18
730562.53,300619.72,1018.34
730564.91,300619.33,1018.11
730567.20,300618.97,1018.05
730569.52,300618.61,1018.08
730571.74,300618.25,1018.15
730574.03,300617.89,1018.08
730576.32,300617.53,1018.18
730578.57,300617.17,1018.25
730580.89,300616.81,1018.21
730583.12,300616.49,1018.18
730585.24,300616.17,1018.74
730587.62,300615.77,1018.51
730589.91,300615.44,1018.41
730455.07,300631.23,1017.95
730457.30,300630.88,1017.85
730459.58,300630.52,1017.69
730461.81,300630.16,1017.65
730464.09,300629.80,1017.62
730466.35,300629.44,1017.69
730468.63,300629.08,1017.56
730470.89,300628.76,1017.62
730473.08,300628.43,1017.98
730475.33,300628.07,1017.79
730477.59,300627.72,1018.18
730479.94,300627.35,1017.69
730482.29,300626.96,1017.52
730484.52,300626.63,1017.65
730486.57,300626.31,1018.02
730488.93,300625.95,1017.92
730491.15,300625.63,1018.25
730493.47,300625.27,1017.92
730495.82,300624.87,1017.65
730498.08,300624.52,1017.69
730500.36,300624.16,1017.79
730502.59,300623.83,1017.82
730504.78,300623.51,1018.11
730507.06,300623.15,1017.98
730509.29,300622.79,1018.21
730511.57,300622.43,1018.21
730513.86,300622.07,1017.85
730516.15,300621.71,1017.82
730518.40,300621.39,1018.15
730520.62,300621.03,1017.98
730523.01,300620.63,1017.65
730525.23,300620.31,1017.75
730527.32,300619.99,1018.15
730529.55,300619.66,1018.25
730531.90,300619.30,1018.11
730534.28,300618.91,1018.05
730536.54,300618.55,1017.98
730538.79,300618.22,1017.95
730540.98,300617.87,1018.11
730543.24,300617.54,1018.05
730545.59,300617.15,1017.92
730547.84,300616.79,1017.92
730550.07,300616.46,1018.31
730552.35,300616.10,1018.15
730554.67,300615.74,1018.02
730556.96,300615.38,1018.08
730559.22,300615.02,1018.15
730561.44,300614.70,1018.41
730563.79,300614.34,1018.18
730566.08,300613.98,1018.15
730568.27,300613.66,1018.31
730570.55,300613.26,1018.11
730572.87,300612.90,1018.18
730575.13,300612.54,1018.28
730577.35,300612.22,1018.41
730579.74,300611.82,1018.21
730581.99,300611.47,1018.11
730584.31,300611.11,1018.21
730586.63,300610.74,1018.08
730588.82,300610.42,1018.15
730591.07,300610.06,1018.21
730455.74,300625.73,1017.62
730457.96,300625.38,1017.82
730460.15,300625.05,1017.85
730462.34,300624.73,1018.05
730464.69,300624.33,1017.72
730466.95,300623.98,1017.62
730469.24,300623.62,1017.62
730471.46,300623.29,1017.72
730473.78,300622.90,1017.72
730476.00,300622.57,1017.88
730478.16,300622.25,1017.88
730480.51,300621.86,1017.72
730482.73,300621.53,1017.79
730485.02,300621.17,1017.98
730487.34,300620.81,1017.79
730489.50,300620.46,1017.85
730491.82,300620.10,1017.72
730493.91,300619.81,1018.28
730496.23,300619.45,1018.31
730498.55,300619.09,1018.11
730500.87,300618.69,1017.79
730503.15,300618.33,1018.02
730505.31,300618.01,1018.18
730507.60,300617.65,1018.05
730509.85,300617.33,1018.21
730512.11,300616.97,1018.41
730514.49,300616.61,1018.11
730516.75,300616.25,1017.95
730518.94,300615.89,1018.05
730521.32,300615.53,1017.79
730525.77,300614.85,1018.38
730527.96,300614.52,1018.51
730530.31,300614.13,1018.11
730532.56,300613.77,1017.88
730534.79,300613.44,1018.02
730537.14,300613.05,1018.02
730539.26,300612.76,1018.47
730541.58,300612.37,1018.25
730543.94,300612.01,1017.85
730546.13,300611.68,1018.21
730550.63,300610.97,1018.34
730553.02,300610.60,1018.05
730555.27,300610.24,1018.21
730557.46,300609.92,1018.28
730559.69,300609.56,1018.28
730562.04,300609.20,1018.11
730564.29,300608.84,1018.21
730566.58,300608.48,1018.21
730568.87,300608.12,1018.21
730571.09,300607.80,1018.54
730573.34,300607.44,1018.61
730575.73,300607.05,1018.31
730578.05,300606.69,1018.28
730580.24,300606.36,1018.47
730582.53,300605.97,1018.44
730584.75,300605.65,1018.54
730587.10,300605.25,1018.44
730589.36,300604.93,1018.57
730591.64,300604.57,1018.44
730454.78,300620.84,1017.69
730457.04,300620.51,1017.75
730459.26,300620.15,1017.85
730461.58,300619.79,1017.75
730463.80,300619.44,1017.82
730466.12,300619.08,1017.72
730468.38,300618.72,1017.79
730470.53,300618.43,1017.98
730472.92,300618.03,1017.72
730475.14,300617.68,1017.72
730477.43,300617.32,1017.85
730479.72,300616.96,1017.72
730481.91,300616.63,1017.72
730484.16,300616.27,1017.65
730486.41,300615.92,1017.69
730488.77,300615.55,1017.65
730491.02,300615.20,1017.82
730493.11,300614.87,1018.18
730495.47,300614.51,1018.05
730497.75,300614.15,1017.72
730500.04,300613.79,1017.79
730502.33,300613.43,1017.79
730504.45,300613.11,1018.31
730508.96,300612.43,1017.98
730511.22,300612.07,1018.21
730513.54,300611.71,1018.08
730515.69,300611.39,1018.34
730518.05,300611.03,1018.31
730520.40,300610.63,1017.85
730522.72,300610.27,1017.82
730524.94,300609.95,1018.15
730527.10,300609.59,1018.34
730529.42,300609.23,1017.95
730531.57,300608.91,1018.34
730533.83,300608.55,1018.47
730536.12,300608.19,1018.34
730538.40,300607.83,1018.34
730540.72,300607.47,1018.18
730543.01,300607.11,1018.08
730545.27,300606.78,1018.34
730547.49,300606.43,1018.57
730549.87,300606.03,1018.08
730552.09,300605.71,1018.44
730554.38,300605.35,1018.34
730556.70,300604.99,1018.31
730559.02,300604.63,1018.11
730561.28,300604.27,1018.15
730563.53,300603.91,1018.28
730565.75,300603.58,1018.31
730568.04,300603.23,1018.31
730570.39,300602.86,1018.21
730572.58,300602.51,1018.25
730574.90,300602.11,1018.54
730577.12,300601.79,1018.57
730579.44,300601.40,1018.31
730581.80,300601.03,1018.18
730583.99,300600.71,1018.38
730586.18,300600.39,1018.84
730588.40,300600.03,1018.80
730590.72,300599.67,1018.61
730455.84,300615.26,1017.88
730458.23,300614.87,1017.69
730460.35,300614.55,1017.88
730462.61,300614.19,1018.02
730464.93,300613.83,1017.88
730467.08,300613.50,1017.95
730469.37,300613.14,1018.05
730471.66,300612.78,1017.95
730473.91,300612.43,1017.88
730476.20,300612.07,1017.95
730478.42,300611.71,1017.82
730480.71,300611.35,1017.85
730483.03,300610.99,1017.79
730485.31,300610.63,1017.69
730487.57,300610.30,1017.65
730489.73,300609.95,1017.75
730492.05,300609.59,1017.72
730494.30,300609.23,1017.79
730501.07,300608.19,1017.92
730503.39,300607.83,1018.05
730505.54,300607.50,1018.25
730507.80,300607.14,1017.95
730510.08,300606.79,1017.92
730512.31,300606.43,1018.02
730514.63,300606.07,1018.05
730516.95,300605.71,1017.95
730519.14,300605.38,1018.21
730521.33,300605.06,1018.44
730523.68,300604.66,1018.18
730526.06,300604.30,1017.95
730528.19,300603.98,1018.25
730530.38,300603.62,1018.28
730532.70,300603.26,1018.15
730534.95,300602.90,1018.11
730537.27,300602.54,1018.15
730539.53,300602.19,1018.18
730541.78,300601.83,1018.18
730544.10,300601.47,1018.21
730546.35,300601.14,1018.21
730548.54,300600.82,1018.77
730550.83,300600.46,1018.70
730553.12,300600.10,1018.47
730555.41,300599.74,1018.44
730557.66,300599.38,1018.47
730560.01,300599.02,1018.41
730562.27,300598.66,1018.31
730564.49,300598.30,1018.21
730566.78,300597.94,1018.34
730569.03,300597.62,1018.51
730571.32,300597.26,1018.57
730573.61,300596.90,1018.57
730454.55,300610.18,1018.11
730459.16,300609.46,1017.85
730461.35,300609.10,1017.95
730463.57,300608.78,1018.11
730465.69,300608.46,1018.54
730468.08,300608.06,1018.31
730470.30,300607.74,1018.18
730472.75,300607.31,1017.72
730475.01,300606.98,1017.79
730477.23,300606.62,1017.85
730479.35,300606.30,1018.28
730481.54,300605.98,1018.28
730483.86,300605.62,1018.11
730486.21,300605.22,1017.79
730488.50,300604.86,1017.72
730490.79,300604.50,1017.79
730492.94,300604.18,1018.21
730495.20,300603.82,1018.18
730497.42,300603.50,1018.44
730499.77,300603.10,1018.18
730502.06,300602.74,1017.92
730504.22,300602.42,1018.15
730506.51,300602.06,1018.15
730508.76,300601.70,1018.31
730511.01,300601.34,1018.25
730513.37,300600.98,1018.08
730515.49,300600.66,1018.44
730517.91,300600.26,1018.25
730520.20,300599.91,1018.31
730522.48,300599.55,1018.25
730524.74,300599.22,1018.34
730527.03,300598.86,1018.31
730529.18,300598.50,1018.47
730531.34,300598.18,1018.74
730456.07,300604.72,1017.79
730458.26,300604.40,1017.79
730460.58,300604.04,1017.72
730462.87,300603.68,1017.82
730465.06,300603.32,1018.02
730467.38,300602.96,1017.46
730471.82,300602.28,1017.88
730474.11,300601.92,1017.72
730476.27,300601.60,1018.21
730478.59,300601.23,1018.11
730480.81,300600.88,1018.25
730483.10,300600.52,1017.95
730485.32,300600.16,1017.82
730487.57,300599.80,1018.02
730489.79,300599.48,1018.28
730492.08,300599.12,1018.08
730705.33,300593.08,1019.56
730707.74,300593.47,1019.72
730686.52,300593.87,1018.87
730688.86,300594.26,1018.87
730691.27,300594.69,1019.33
730693.71,300595.08,1019.56
730696.02,300595.50,1019.52
730700.80,300596.32,1019.43
730703.14,300596.72,1019.52
730705.48,300597.14,1019.52
730707.79,300597.54,1019.39
730669.01,300594.49,1018.90
730671.42,300594.91,1019.10
730673.83,300595.34,1019.03
730676.17,300595.73,1019.10
730678.54,300596.16,1019.13
730680.95,300596.55,1019.39
730683.26,300596.98,1019.36
730685.63,300597.37,1019.43
730687.91,300597.77,1019.16
730690.28,300598.19,1019.26
730692.69,300598.58,1019.56
730695.00,300598.98,1019.46
730697.41,300599.40,1019.39
730699.85,300599.83,1019.69
730702.15,300600.22,1019.36
730704.50,300600.65,1019.49
730706.87,300601.04,1019.66
730652.08,300594.73,1019.00
730654.36,300595.13,1018.61
730656.70,300595.56,1018.74
730659.14,300595.95,1018.93
730661.58,300596.37,1019.07
730663.86,300596.77,1018.97
730666.23,300597.19,1018.84
730668.57,300597.59,1018.77
730670.95,300598.01,1018.80
730673.29,300598.41,1018.90
730675.63,300598.80,1018.90
730677.97,300599.23,1018.80
730680.38,300599.62,1019.13
730682.75,300600.04,1019.16
730685.09,300600.44,1019.20
730687.37,300600.83,1019.07
730689.84,300601.26,1019.20
730692.22,300601.68,1019.29
730694.66,300602.11,1019.56
730697.03,300602.50,1019.59
730699.34,300602.89,1019.62
730701.78,300603.32,1019.85
730704.12,300603.71,1019.92
730706.40,300604.11,1019.66
730708.67,300604.50,1019.43
730708.22,300593.10,1019.75
730707.26,300596.31,1019.52
730705.02,300595.94,1019.52
730702.61,300595.52,1019.43
730700.27,300595.12,1019.43
730695.59,300594.30,1019.46
730693.25,300593.91,1019.29
730690.87,300593.48,1019.23
730707.37,300600.14,1019.43
730705.06,300599.75,1019.59
730702.75,300599.32,1019.52
730700.44,300598.93,1019.59
730698.14,300598.53,1019.52
730695.79,300598.14,1019.62
730693.32,300597.71,1019.52
730691.08,300597.32,1019.46
730688.67,300596.92,1019.10
730686.36,300596.50,1019.20
730684.12,300596.13,1019.43
730681.71,300595.71,1019.39
730679.44,300595.31,1019.29
730677.03,300594.89,1019.13
730674.66,300594.49,1019.03
730672.35,300594.10,1019.10
730707.69,300603.45,1019.49
730705.52,300603.05,1019.79
730703.24,300602.65,1019.89
730700.90,300602.26,1019.72
730698.52,300601.83,1019.66
730696.18,300601.44,1019.59
730693.87,300601.05,1019.52
730691.40,300600.62,1019.26
730689.13,300600.23,1019.20
730686.72,300599.83,1019.13
730684.41,300599.41,1019.26
730682.07,300599.01,1019.23
730679.69,300598.62,1019.10
730677.29,300598.20,1018.80
730675.01,300597.80,1019.13
730672.60,300597.41,1018.97
730670.33,300597.01,1018.80
730667.95,300596.59,1018.84
730665.61,300596.19,1018.93
730663.30,300595.80,1019.00
730661.06,300595.40,1019.16
730658.65,300595.01,1018.80
730656.31,300594.58,1018.84
730631.36,300595.38,1018.57
730633.83,300595.80,1018.67
730636.27,300596.19,1019.20
730638.58,300596.62,1018.87
730640.86,300596.98,1018.47
730643.17,300597.41,1018.44
730645.57,300597.80,1018.54
730647.98,300598.23,1018.97
730650.35,300598.62,1019.00
730652.73,300599.05,1018.77
730655.00,300599.44,1018.57
730657.41,300599.87,1018.77
730659.85,300600.26,1019.03
730662.16,300600.69,1018.87
730664.50,300601.08,1018.70
730666.84,300601.47,1018.77
730669.19,300601.90,1018.80
730671.53,300602.30,1018.93
730673.97,300602.72,1018.84
730676.31,300603.11,1018.74
730678.55,300603.51,1018.84
730680.96,300603.90,1018.97
730683.37,300604.33,1019.20
730685.77,300604.75,1019.20
730688.11,300605.15,1019.16
730690.52,300605.57,1019.29
730692.86,300605.96,1019.36
730695.14,300606.36,1019.13
730697.51,300606.75,1019.13
730699.89,300607.18,1019.13
730702.29,300607.57,1019.20
730704.57,300608.00,1019.26
730706.94,300608.39,1019.36
730628.30,300598.62,1018.38
730630.67,300599.04,1018.44
730633.11,300599.43,1018.74
730635.49,300599.86,1018.93
730637.83,300600.25,1018.70
730640.20,300600.65,1018.64
730642.61,300601.07,1018.54
730645.05,300601.49,1018.77
730647.36,300601.89,1018.77
730649.77,300602.31,1018.87
730652.04,300602.71,1018.77
730654.48,300603.10,1018.93
730656.79,300603.50,1018.87
730659.20,300603.92,1019.20
730661.54,300604.31,1019.13
730663.85,300604.74,1018.90
730666.22,300605.13,1019.00
730668.60,300605.53,1018.97
730670.97,300605.95,1019.00
730673.31,300606.35,1018.74
730675.65,300606.74,1018.87
730678.06,300607.17,1018.67
730680.44,300607.59,1018.61
730682.84,300607.98,1019.03
730685.19,300608.41,1018.87
730687.53,300608.80,1019.03
730689.90,300609.20,1019.10
730692.28,300609.62,1019.20
730694.55,300610.02,1019.07
730696.89,300610.41,1018.93
730699.20,300610.81,1018.93
730701.61,300611.23,1019.07
730704.02,300611.62,1019.03
730706.36,300612.05,1019.00
730708.73,300612.44,1019.13
730629.12,300602.01,1018.47
730631.52,300602.40,1018.47
730633.96,300602.82,1018.54
730636.24,300603.22,1018.44
730638.55,300603.61,1018.61
730640.96,300604.04,1018.57
730643.30,300604.43,1018.51
730645.74,300604.86,1018.51
730648.11,300605.25,1018.77
730650.49,300605.67,1018.80
730652.83,300606.07,1018.57
730655.14,300606.46,1018.70
730657.61,300606.89,1019.07
730660.08,300607.31,1019.23
730662.39,300607.70,1019.00
730664.76,300608.10,1018.93
730667.04,300608.49,1018.87
730669.41,300608.92,1018.84
730671.76,300609.31,1018.84
730674.10,300609.71,1018.70
730676.60,300610.13,1018.84
730678.98,300610.55,1019.13
730681.25,300610.95,1018.97
730683.56,300611.34,1018.80
730685.90,300611.74,1018.77
730688.31,300612.16,1018.90
730690.72,300612.55,1019.23
730693.03,300612.95,1019.03
730695.43,300613.37,1019.20
730697.84,300613.77,1019.39
730700.12,300614.20,1019.00
730702.46,300614.59,1019.10
730704.86,300614.98,1019.13
730707.24,300615.41,1019.20
730630.06,300606.44,1018.47
730632.47,300606.84,1018.61
730634.88,300607.26,1018.54
730637.28,300607.65,1018.74
730639.52,300608.05,1018.51
730641.87,300608.44,1018.57
730644.31,300608.87,1018.54
730646.71,300609.26,1018.74
730649.15,300609.68,1018.87
730651.46,300610.08,1018.74
730653.74,300610.47,1018.57
730656.18,300610.90,1018.57
730658.59,300611.29,1018.70
730660.99,300611.71,1018.84
730663.30,300612.11,1018.67
730665.68,300612.50,1018.90
730670.42,300613.32,1019.10
730672.70,300613.72,1018.74
730675.14,300614.14,1018.77
730677.48,300614.53,1018.74
730679.92,300614.96,1019.03
730682.20,300615.35,1018.84
730684.57,300615.75,1018.77
730686.88,300616.14,1018.93
730689.22,300616.54,1019.00
730691.63,300616.96,1019.10
730694.07,300617.38,1019.72
730696.48,300617.78,1019.69
730698.85,300618.17,1019.52
730701.22,300618.59,1019.49
730703.50,300618.99,1019.20
730705.81,300619.39,1019.13
730708.15,300619.78,1019.00
730628.65,300610.13,1018.51
730631.09,300610.55,1018.67
730633.50,300610.94,1018.90
730635.84,300611.37,1018.77
730638.22,300611.76,1019.03
730640.49,300612.16,1018.61
730642.87,300612.55,1018.57
730645.18,300612.94,1018.57
730647.65,300613.37,1019.07
730650.02,300613.76,1018.93
730652.30,300614.16,1018.54
730654.64,300614.58,1018.54
730657.01,300614.98,1018.54
730659.39,300615.37,1018.57
730661.76,300615.79,1018.77
730664.10,300616.19,1018.70
730666.58,300616.61,1019.20
730668.85,300616.97,1018.93
730671.26,300617.40,1018.87
730673.67,300617.82,1019.03
730675.98,300618.22,1018.70
730678.32,300618.61,1018.70
730680.66,300619.01,1018.80
730683.03,300619.40,1018.80
730685.37,300619.83,1018.77
730687.75,300620.22,1018.87
730690.12,300620.61,1018.93
730692.50,300621.04,1019.20
730694.97,300621.43,1019.46
730697.31,300621.85,1019.66
730699.65,300622.25,1019.69
730701.96,300622.64,1019.36
730704.37,300623.04,1019.46
730706.68,300623.43,1019.16
730708.92,300623.83,1018.87
730629.28,300613.72,1018.57
730631.62,300614.14,1018.47
730634.00,300614.54,1018.51
730636.34,300614.93,1018.44
730638.78,300615.36,1018.38
730641.12,300615.75,1018.44
730643.53,300616.14,1018.47
730646.00,300616.56,1018.87
730648.31,300616.96,1018.84
730650.68,300617.39,1018.80
730652.99,300617.78,1018.74
730655.30,300618.17,1018.44
730657.71,300618.57,1018.47
730660.08,300618.96,1018.61
730662.45,300619.39,1019.00
730664.83,300619.78,1019.10
730667.20,300620.20,1018.90
730669.58,300620.60,1018.80
730671.98,300620.99,1019.03
730674.29,300621.38,1018.87
730676.70,300621.81,1019.10
730679.04,300622.20,1019.07
730681.35,300622.60,1018.97
730683.72,300622.99,1018.87
730686.07,300623.42,1018.84
730688.37,300623.81,1018.84
730690.81,300624.20,1018.90
730693.16,300624.63,1018.93
730695.53,300625.02,1019.07
730697.90,300625.42,1019.16
730700.25,300625.81,1019.23
730702.69,300626.23,1019.29
730705.06,300626.63,1019.13
730707.30,300627.02,1018.97
730629.60,300618.01,1018.38
730631.97,300618.40,1018.51
730634.35,300618.79,1018.38
730636.69,300619.19,1018.44
730639.03,300619.58,1018.44
730641.37,300620.01,1018.34
730643.74,300620.40,1018.51
730646.15,300620.79,1018.38
730648.59,300621.22,1018.61
730650.93,300621.61,1018.57
730653.24,300622.01,1018.38
730655.61,300622.40,1018.51
730658.02,300622.82,1018.74
730660.40,300623.22,1018.77
730662.77,300623.61,1019.03
730665.11,300624.04,1018.90
730667.39,300624.40,1018.64
730669.83,300624.82,1019.07
730672.20,300625.22,1018.77
730674.54,300625.64,1018.67
730676.98,300626.03,1019.00
730679.42,300626.46,1019.26
730681.80,300626.85,1018.97
730684.14,300627.25,1018.93
730686.51,300627.67,1019.13
730688.89,300628.06,1019.20
730691.13,300628.46,1019.26
730693.50,300628.85,1019.16
730695.81,300629.25,1018.87
730698.15,300629.64,1018.84
730700.53,300630.04,1018.93
730702.90,300630.46,1019.20
730705.28,300630.85,1019.29
730707.68,300631.25,1019.33
730630.29,300621.83,1018.38
730632.67,300622.22,1018.38
730635.01,300622.62,1018.34
730637.39,300623.04,1018.44
730639.79,300623.43,1018.57
730642.10,300623.83,1018.67
730644.61,300624.25,1018.87
730646.88,300624.65,1018.67
730649.22,300625.04,1018.54
730651.66,300625.46,1018.70
730654.00,300625.86,1018.74
730656.38,300626.25,1018.67
730658.75,300626.64,1018.90
730661.06,300627.04,1018.67
730663.44,300627.43,1018.74
730665.78,300627.83,1018.87
730668.12,300628.25,1018.61
730670.53,300628.64,1018.74
730672.90,300629.07,1018.54
730675.24,300629.46,1018.47
730677.68,300629.85,1019.00
730680.02,300630.25,1018.90
730682.46,300630.67,1019.13
730684.84,300631.07,1019.26
730687.05,300631.46,1018.93
730689.39,300631.86,1018.97
730691.83,300632.25,1019.26
730694.20,300632.64,1019.26
730696.54,300633.07,1018.93
730698.88,300633.46,1018.93
730701.26,300633.85,1019.07
730703.60,300634.25,1018.97
730705.97,300634.64,1019.29
730708.35,300635.07,1019.33
730707.58,300607.49,1019.46
730705.23,300607.09,1019.39
730702.89,300606.70,1019.33
730700.58,300606.27,1019.29
730698.24,300605.88,1019.20
730695.87,300605.49,1019.20
730693.66,300605.09,1019.46
730691.32,300604.69,1019.36
730688.91,300604.27,1019.16
730686.57,300603.88,1019.03
730684.16,300603.48,1019.20
730681.82,300603.06,1019.10
730679.54,300602.66,1018.93
730677.10,300602.27,1018.70
730674.80,300601.88,1018.77
730670.11,300601.05,1018.93
730667.77,300600.66,1018.70
730665.40,300600.24,1018.70
730663.12,300599.87,1018.87
730660.78,300599.45,1019.03
730658.50,300599.05,1019.03
730656.10,300598.66,1018.67
730653.69,300598.23,1018.67
730651.55,300597.87,1019.13
730649.17,300597.47,1019.13
730646.77,300597.05,1018.90
730644.36,300596.62,1018.51
730641.98,300596.23,1018.51
730639.68,300595.84,1018.64
730637.43,300595.44,1019.23
730635.02,300595.01,1018.90
730707.45,300611.13,1019.07
730705.04,300610.74,1019.00
730702.80,300610.35,1019.13
730700.42,300609.92,1018.97
730698.05,300609.53,1018.97
730695.74,300609.13,1019.03
730693.40,300608.74,1019.16
730691.09,300608.34,1019.23
730688.75,300607.95,1019.13
730686.34,300607.52,1018.97
730684.10,300607.13,1019.03
730681.79,300606.73,1019.26
730679.35,300606.34,1018.77
730677.01,300605.92,1018.74
730674.67,300605.52,1018.87
730672.43,300605.13,1018.90
730670.08,300604.73,1018.93
730667.78,300604.34,1019.00
730665.44,300603.94,1018.97
730662.99,300603.52,1018.87
730660.72,300603.12,1019.10
730658.31,300602.73,1019.00
730656.00,300602.34,1018.84
730653.79,300601.94,1018.87
730651.35,300601.55,1018.77
730648.98,300601.12,1018.74
730646.67,300600.73,1018.80
730644.30,300600.33,1018.64
730641.96,300599.94,1018.54
730639.61,300599.51,1018.54
730637.34,300599.12,1018.80
730635.06,300598.72,1019.07
730632.69,300598.33,1018.77
730630.35,300597.94,1018.41
730627.94,300597.51,1018.41
730707.31,300614.42,1019.33
730704.94,300614.03,1019.13
730702.60,300613.63,1019.16
730700.19,300613.21,1019.00
730697.95,300612.84,1019.23
730695.60,300612.42,1019.13
730693.30,300612.02,1019.07
730690.86,300611.63,1019.16
730688.55,300611.24,1018.90
730686.27,300610.84,1018.87
730683.90,300610.45,1018.84
730681.56,300610.02,1018.77
730679.28,300609.63,1019.07
730676.87,300609.23,1018.84
730674.53,300608.84,1018.74
730672.19,300608.45,1018.80
730669.88,300608.02,1018.84
730667.54,300607.62,1019.00
730665.20,300607.23,1019.00
730662.92,300606.84,1018.93
730660.71,300606.47,1019.29
730658.31,300606.05,1019.23
730655.83,300605.62,1018.80
730653.49,300605.23,1018.54
730651.18,300604.83,1018.61
730648.88,300604.44,1019.00
730646.47,300604.05,1018.51
730644.06,300603.62,1018.47
730641.75,300603.23,1018.57
730639.48,300602.83,1018.67
730637.04,300602.41,1018.51
730634.73,300602.01,1018.61
730632.39,300601.62,1018.47
730630.15,300601.26,1018.51
730707.33,300618.78,1019.10
730704.99,300618.39,1019.10
730702.68,300618.00,1019.23
730700.38,300617.60,1019.46
730698.07,300617.21,1019.62
730695.73,300616.81,1019.49
730693.48,300616.42,1019.69
730690.98,300615.99,1019.03
730688.60,300615.60,1019.00
730686.30,300615.21,1018.87
730684.02,300614.81,1018.77
730681.68,300614.42,1018.90
730679.44,300614.02,1019.10
730676.96,300613.63,1018.77
730674.62,300613.20,1018.77
730672.28,300612.81,1018.70
730669.97,300612.41,1019.13
730667.70,300612.02,1019.29
730665.26,300611.63,1018.87
730662.85,300611.20,1018.70
730660.57,300610.81,1018.90
730658.17,300610.41,1018.74
730655.89,300610.02,1018.57
730653.52,300609.63,1018.57
730651.14,300609.20,1018.77
730648.80,300608.81,1018.74
730646.43,300608.41,1018.70
730644.15,300608.02,1018.54
730641.84,300607.62,1018.61
730639.47,300607.23,1018.47
730637.16,300606.84,1018.67
730634.75,300606.41,1018.47
730632.51,300606.01,1018.61
730630.07,300605.62,1018.47
730708.69,300622.82,1018.93
730706.42,300622.42,1019.23
730704.14,300622.06,1019.46
730701.77,300621.63,1019.43
730699.56,300621.27,1019.75
730697.19,300620.84,1019.75
730694.81,300620.45,1019.56
730692.40,300620.06,1019.23
730689.96,300619.63,1018.97
730687.66,300619.24,1018.90
730685.25,300618.85,1018.77
730682.91,300618.45,1018.77
730680.66,300618.05,1018.80
730678.26,300617.66,1018.70
730675.98,300617.27,1018.70
730673.64,300616.87,1018.97
730671.30,300616.45,1018.90
730668.96,300616.05,1018.87
730666.68,300615.66,1019.23
730664.28,300615.26,1018.67
730661.97,300614.87,1018.80
730659.59,300614.48,1018.61
730657.25,300614.08,1018.57
730654.84,300613.66,1018.54
730652.54,300613.26,1018.54
730650.29,300612.90,1018.93
730648.05,300612.50,1019.07
730645.64,300612.08,1018.61
730643.24,300611.69,1018.57
730640.93,300611.29,1018.64
730638.65,300610.90,1018.97
730636.28,300610.50,1018.93
730633.94,300610.11,1018.84
730631.50,300609.68,1018.64
730629.16,300609.29,1018.47
730708.62,300626.07,1018.90
730706.25,300625.67,1018.93
730704.00,300625.28,1019.29
730701.70,300624.88,1019.36
730699.32,300624.49,1019.36
730697.05,300624.09,1019.26
730694.71,300623.70,1019.10
730692.33,300623.31,1018.93
730689.99,300622.91,1018.80
730687.62,300622.49,1018.84
730685.31,300622.09,1018.84
730682.97,300621.70,1018.87
730680.62,300621.30,1018.93
730678.32,300620.91,1018.97
730675.91,300620.52,1018.90
730673.73,300620.12,1019.13
730671.29,300619.73,1018.87
730668.95,300619.33,1018.80
730666.68,300618.94,1019.03
730664.33,300618.55,1019.07
730662.03,300618.15,1018.87
730659.55,300617.73,1018.54
730657.21,300617.33,1018.51
730654.87,300616.94,1018.44
730652.53,300616.55,1018.64
730650.25,300616.15,1018.80
730647.98,300615.75,1018.90
730645.64,300615.36,1018.97
730643.13,300614.94,1018.51
730640.76,300614.55,1018.41
730638.45,300614.15,1018.44
730636.07,300613.76,1018.51
730633.80,300613.36,1018.61
730631.52,300612.97,1018.54
730629.18,300612.57,1018.61
730707.46,300630.40,1019.29
730705.16,300630.04,1019.29
730702.78,300629.61,1019.23
730700.44,300629.22,1018.90
730698.13,300628.82,1018.90
730695.69,300628.43,1018.87
730693.42,300628.04,1019.10
730691.07,300627.64,1019.23
730688.73,300627.25,1019.20
730686.46,300626.85,1019.10
730684.08,300626.46,1018.84
730681.81,300626.06,1018.97
730679.50,300625.67,1019.26
730677.13,300625.28,1019.10
730674.78,300624.88,1018.87
730672.38,300624.46,1018.84
730667.63,300623.67,1018.64
730665.35,300623.28,1018.90
730663.08,300622.88,1019.07
730660.70,300622.49,1018.80
730658.36,300622.09,1018.70
730655.92,300621.70,1018.47
730653.61,300621.31,1018.34
730651.34,300620.91,1018.61
730649.00,300620.52,1018.64
730646.59,300620.09,1018.41
730644.25,300619.70,1018.54
730641.84,300619.31,1018.34
730639.57,300618.91,1018.41
730637.19,300618.52,1018.47
730634.85,300618.12,1018.38
730632.48,300617.73,1018.47
730630.14,300617.30,1018.38
730706.94,300634.02,1019.33
730704.53,300633.63,1019.23
730702.19,300633.24,1018.97
730699.85,300632.84,1019.03
730697.48,300632.45,1018.90
730695.20,300632.06,1019.13
730692.89,300631.66,1019.33
730690.52,300631.27,1019.20
730688.18,300630.87,1019.00
730685.87,300630.48,1019.13
730683.56,300630.08,1019.29
730681.12,300629.66,1019.07
730678.85,300629.30,1019.03
730676.47,300628.90,1018.84
730674.06,300628.48,1018.54
730671.76,300628.08,1018.57
730669.45,300627.69,1018.80
730667.11,300627.30,1018.70
730664.80,300626.90,1018.90
730662.42,300626.51,1018.77
730660.05,300626.12,1018.67
730657.71,300625.72,1018.80
730655.40,300625.33,1018.74
730653.09,300624.93,1018.70
730650.78,300624.54,1018.67
730648.41,300624.14,1018.51
730646.07,300623.75,1018.67
730643.79,300623.35,1018.84
730641.35,300622.96,1018.57
730638.98,300622.54,1018.47
730636.64,300622.14,1018.47
730634.30,300621.75,1018.38
730631.99,300621.35,1018.38
730629.58,300620.96,1018.61
730630.74,300626.12,1018.47
730633.05,300626.48,1018.44
730635.49,300626.90,1018.64
730637.80,300627.30,1018.54
730640.17,300627.69,1018.51
730642.61,300628.11,1018.67
730645.02,300628.51,1018.77
730647.36,300628.90,1018.67
730649.60,300629.30,1018.57
730651.98,300629.69,1018.47
730654.35,300630.11,1018.41
730656.69,300630.51,1018.57
730659.10,300630.90,1018.77
730661.54,300631.32,1018.80
730663.95,300631.72,1018.74
730666.26,300632.11,1018.61
730668.63,300632.50,1018.80
730670.97,300632.90,1018.61
730673.28,300633.29,1018.67
730675.69,300633.72,1018.67
730678.06,300634.11,1018.80
730680.37,300634.51,1018.74
730682.74,300634.90,1018.93
730685.22,300635.32,1019.26
730687.66,300635.75,1019.36
730689.97,300636.14,1019.13
730692.28,300636.53,1019.20
730694.65,300636.93,1019.13
730696.99,300637.32,1019.20
730699.40,300637.71,1019.36
730701.61,300638.11,1018.80
730703.98,300638.50,1018.97
730630.42,300629.90,1018.41
730632.83,300630.32,1018.54
730635.14,300630.72,1018.41
730637.51,300631.11,1018.34
730639.85,300631.51,1018.44
730642.23,300631.90,1018.44
730644.60,300632.29,1018.54
730646.94,300632.69,1018.67
730649.32,300633.11,1018.64
730651.59,300633.47,1018.47
730653.97,300633.90,1018.51
730656.44,300634.29,1018.64
730658.81,300634.72,1019.00
730663.46,300635.50,1018.44
730665.87,300635.90,1018.51
730668.25,300636.29,1018.64
730670.55,300636.68,1018.67
730673.03,300637.11,1018.80
730675.43,300637.50,1018.87
730677.78,300637.93,1018.87
730680.08,300638.29,1018.93
730682.36,300638.68,1019.00
730684.77,300639.08,1018.97
730687.17,300639.50,1019.10
730689.61,300639.89,1019.33
730691.95,300640.29,1019.33
730694.26,300640.68,1019.23
730696.64,300641.07,1019.20
730699.04,300641.50,1019.39
730703.69,300642.29,1018.80
730706.07,300642.68,1019.10
730708.38,300643.07,1018.84
730630.94,300634.28,1018.51
730633.35,300634.67,1018.64
730635.65,300635.07,1018.44
730638.06,300635.49,1018.54
730640.40,300635.89,1018.38
730642.68,300636.25,1018.38
730645.15,300636.67,1018.51
730647.56,300637.10,1018.64
730649.93,300637.49,1018.84
730652.31,300637.88,1018.70
730654.58,300638.28,1018.57
730657.05,300638.67,1018.97
730659.36,300639.06,1018.84
730661.67,300639.46,1018.54
730664.11,300639.88,1018.61
730666.42,300640.25,1018.74
730668.76,300640.64,1018.87
730671.17,300641.06,1018.90
730673.51,300641.46,1018.70
730678.26,300642.24,1019.00
730680.63,300642.64,1019.07
730683.01,300643.06,1018.77
730685.35,300643.46,1018.67
730687.69,300643.85,1018.70
730690.00,300644.25,1018.84
730692.47,300644.64,1018.97
730694.78,300645.03,1018.87
730699.56,300645.85,1019.23
730701.87,300646.21,1019.20
730704.18,300646.61,1018.90
730706.62,300647.03,1019.36
730708.86,300647.39,1019.10
730630.71,300638.82,1018.34
730633.05,300639.21,1018.47
730635.42,300639.60,1018.41
730637.86,300640.03,1018.44
730640.14,300640.42,1018.34
730642.58,300640.82,1018.51
730644.95,300641.21,1018.51
730647.36,300641.63,1018.57
730649.67,300642.03,1018.47
730652.01,300642.42,1018.44
730654.35,300642.82,1018.41
730656.79,300643.21,1018.84
730659.16,300643.60,1018.80
730661.50,300643.99,1018.47
730663.81,300644.39,1018.44
730666.19,300644.78,1018.54
730668.63,300645.21,1018.77
730671.03,300645.60,1018.80
730673.37,300645.99,1018.80
730675.75,300646.38,1018.87
730678.12,300646.81,1018.90
730680.46,300647.20,1018.90
730682.87,300647.60,1018.97
730685.21,300647.99,1018.93
730687.49,300648.39,1018.61
730689.86,300648.78,1018.74
730692.20,300649.17,1018.84
730694.61,300649.56,1018.93
730696.98,300649.96,1019.07
730699.36,300650.38,1019.03
730701.73,300650.78,1018.80
730704.01,300651.14,1018.87
730706.41,300651.56,1019.03
730708.72,300651.96,1018.93
730629.97,300642.94,1018.25
730632.37,300643.33,1018.38
730637.09,300644.15,1018.51
730639.43,300644.51,1018.47
730641.81,300644.94,1018.77
730644.25,300645.33,1018.61
730646.62,300645.72,1018.51
730648.96,300646.12,1018.41
730651.30,300646.51,1018.38
730653.61,300646.91,1018.41
730656.05,300647.30,1018.64
730658.36,300647.69,1018.54
730660.70,300648.09,1018.44
730663.11,300648.51,1018.70
730665.55,300648.90,1018.87
730667.95,300649.33,1018.80
730670.30,300649.72,1018.93
730672.60,300650.08,1018.57
730674.98,300650.51,1018.77
730677.28,300650.87,1018.64
730679.63,300651.26,1018.67
730682.00,300651.66,1018.80
730684.34,300652.05,1018.77
730686.68,300652.44,1018.74
730689.12,300652.87,1019.03
730691.53,300653.26,1018.90
730693.81,300653.66,1018.84
730696.24,300654.05,1018.74
730698.65,300654.47,1018.70
730700.96,300654.87,1018.70
730703.30,300655.23,1018.77
730705.61,300655.62,1018.84
730707.98,300656.02,1018.90
730629.11,300646.35,1018.47
730631.45,300646.74,1018.54
730633.79,300647.13,1018.34
730636.20,300647.52,1018.41
730638.67,300647.95,1018.54
730640.98,300648.34,1018.38
730643.32,300648.70,1018.38
730645.70,300649.13,1018.34
730648.00,300649.49,1018.28
730650.41,300649.92,1018.44
730652.82,300650.31,1018.61
730655.09,300650.67,1018.54
730657.53,300651.10,1018.74
730659.88,300651.49,1018.57
730662.31,300651.88,1018.57
730664.62,300652.27,1018.47
730666.96,300652.67,1018.54
730669.34,300653.06,1018.54
730671.75,300653.45,1018.77
730674.12,300653.88,1018.84
730676.53,300654.27,1019.00
730678.80,300654.63,1018.67
730681.24,300655.06,1018.74
730683.55,300655.45,1018.61
730685.92,300655.85,1018.61
730688.30,300656.24,1018.87
730690.67,300656.63,1019.10
730693.18,300657.05,1019.56
730695.45,300657.42,1019.33
730697.76,300657.81,1018.80
730700.14,300658.20,1018.74
730702.44,300658.60,1018.70
730704.82,300658.99,1018.84
730707.19,300659.39,1019.03
730630.80,300651.52,1018.67
730633.11,300651.91,1018.67
730635.41,300652.27,1018.28
730637.82,300652.66,1018.61
730640.16,300653.09,1018.57
730642.54,300653.48,1018.38
730644.98,300653.88,1018.54
730647.32,300654.27,1018.34
730649.69,300654.66,1018.57
730652.03,300655.06,1018.38
730654.37,300655.45,1018.44
730656.72,300655.84,1018.44
730659.09,300656.24,1018.51
730661.46,300656.63,1018.61
730663.97,300657.05,1018.90
730666.34,300657.45,1018.90
730668.62,300657.84,1018.67
730670.93,300658.20,1018.47
730673.30,300658.60,1018.74
730675.68,300659.02,1018.70
730678.05,300659.38,1018.67
730680.36,300659.78,1018.70
730682.70,300660.17,1018.61
730685.07,300660.56,1018.57
730687.55,300660.99,1018.74
730689.95,300661.38,1019.07
730692.26,300661.77,1019.16
730694.67,300662.17,1019.10
730696.88,300662.53,1018.67
730699.25,300662.96,1018.70
730701.69,300663.35,1019.03
730703.97,300663.71,1019.03
730706.34,300664.10,1019.00
730708.68,300664.50,1018.87
730630.27,300655.96,1018.61
730632.48,300656.33,1018.38
730634.88,300656.72,1018.38
730637.32,300657.14,1018.34
730639.66,300657.54,1018.44
730642.07,300657.93,1018.41
730644.51,300658.32,1018.38
730646.82,300658.71,1018.31
730649.19,300659.11,1018.34
730651.53,300659.50,1018.44
730653.91,300659.89,1018.44
730656.28,300660.29,1018.47
730658.66,300660.68,1018.77
730661.10,300661.07,1019.10
730663.47,300661.46,1019.29
730665.75,300661.86,1018.84
730668.09,300662.25,1018.47
730670.46,300662.65,1018.47
730672.83,300663.04,1018.54
730675.18,300663.43,1018.61
730677.55,300663.83,1018.54
730679.92,300664.22,1018.61
730682.26,300664.61,1018.64
730684.64,300665.01,1018.67
730686.98,300665.40,1018.80
730689.39,300665.79,1019.07
730691.73,300666.19,1019.00
730694.04,300666.58,1018.77
730696.48,300666.97,1018.87
730698.82,300667.37,1018.93
730701.19,300667.76,1018.93
730703.53,300668.15,1018.87
730705.81,300668.52,1018.80
730708.18,300668.91,1018.87
730706.21,300637.39,1019.43
730703.91,300637.00,1019.16
730701.53,300636.60,1019.13
730699.26,300636.21,1019.23
730696.88,300635.82,1019.26
730694.54,300635.42,1019.23
730692.20,300635.03,1019.13
730689.89,300634.63,1019.03
730685.28,300633.84,1019.10
730682.84,300633.45,1019.00
730680.46,300633.06,1018.70
730678.12,300632.66,1018.77
730675.78,300632.27,1018.67
730673.47,300631.88,1018.64
730671.13,300631.48,1018.64
730668.82,300631.09,1018.70
730666.45,300630.69,1018.74
730664.14,300630.30,1018.93
730661.73,300629.91,1018.67
730659.42,300629.51,1018.93
730657.08,300629.12,1018.80
730654.71,300628.73,1018.44
730652.37,300628.33,1018.47
730650.06,300627.94,1018.57
730647.75,300627.54,1018.74
730645.38,300627.15,1018.84
730643.07,300626.75,1018.77
730640.73,300626.36,1018.57
730638.35,300625.97,1018.61
730636.04,300625.57,1018.64
730633.64,300625.18,1018.44
730631.26,300624.76,1018.47
730629.02,300624.39,1018.67
730706.77,300641.97,1019.03
730704.40,300641.58,1019.03
730702.12,300641.18,1019.07
730697.50,300640.39,1019.13
730695.16,300640.00,1019.20
730692.79,300639.61,1019.43
730690.51,300639.21,1019.36
730688.21,300638.85,1019.20
730685.83,300638.42,1019.07
730683.49,300638.03,1019.03
730681.08,300637.64,1018.93
730678.77,300637.24,1018.93
730676.40,300636.85,1018.87
730674.06,300636.45,1018.80
730671.72,300636.06,1018.70
730669.28,300635.67,1018.61
730667.00,300635.27,1018.51
730664.69,300634.88,1018.61
730662.35,300634.49,1018.84
730657.74,300633.70,1018.74
730655.33,300633.30,1018.51
730652.99,300632.91,1018.44
730650.61,300632.52,1018.51
730648.37,300632.12,1018.74
730645.96,300631.73,1018.61
730643.59,300631.33,1018.57
730641.28,300630.94,1018.41
730638.88,300630.55,1018.31
730636.57,300630.15,1018.41
730634.29,300629.76,1018.54
730631.92,300629.36,1018.44
730629.61,300628.97,1018.44
730708.64,300646.58,1019.10
730706.33,300646.18,1019.36
730704.02,300645.79,1018.97
730701.75,300645.43,1019.26
730699.41,300645.03,1019.26
730694.59,300644.22,1018.90
730692.35,300643.85,1018.97
730689.97,300643.43,1018.90
730687.60,300643.03,1018.74
730685.26,300642.64,1018.67
730682.92,300642.24,1018.80
730680.68,300641.88,1019.10
730678.33,300641.49,1018.97
730675.93,300641.10,1018.70
730673.62,300640.70,1018.70
730671.28,300640.31,1018.90
730668.90,300639.91,1018.87
730666.50,300639.49,1018.77
730664.19,300639.13,1018.61
730661.85,300638.73,1018.61
730659.54,300638.34,1018.87
730657.33,300637.94,1019.00
730654.86,300637.55,1018.61
730652.48,300637.16,1018.64
730650.21,300636.76,1018.80
730647.80,300636.37,1018.64
730645.53,300635.97,1018.54
730643.12,300635.58,1018.41
730640.78,300635.19,1018.38
730638.47,300634.79,1018.54
730636.06,300634.40,1018.44
730633.89,300634.04,1018.67
730631.45,300633.61,1018.51
730629.07,300633.22,1018.38
730706.80,300650.11,1019.03
730704.46,300649.71,1018.93
730702.09,300649.32,1018.87
730699.91,300648.96,1019.10
730697.54,300648.56,1019.20
730695.10,300648.17,1019.03
730692.85,300647.78,1018.87
730690.48,300647.38,1018.74
730688.14,300646.99,1018.61
730685.80,300646.59,1018.70
730683.49,300646.23,1018.90
730681.21,300645.84,1018.93
730678.84,300645.44,1019.00
730676.53,300645.05,1019.00
730674.09,300644.66,1018.84
730671.72,300644.27,1018.70
730669.41,300643.87,1018.74
730667.00,300643.48,1018.64
730664.63,300643.09,1018.44
730662.32,300642.69,1018.47
730660.08,300642.33,1018.67
730657.87,300641.93,1019.07
730655.39,300641.51,1018.57
730653.02,300641.11,1018.41
730650.71,300640.75,1018.57
730648.34,300640.36,1018.64
730646.03,300639.96,1018.57
730643.59,300639.54,1018.38
730641.25,300639.15,1018.31
730638.91,300638.78,1018.44
730636.57,300638.39,1018.47
730634.29,300638.00,1018.41
730631.92,300637.60,1018.41
730629.58,300637.21,1018.34
730707.72,300654.71,1018.90
730705.34,300654.28,1018.87
730702.97,300653.89,1018.77
730700.73,300653.53,1018.74
730698.39,300653.13,1018.77
730696.01,300652.74,1018.77
730693.67,300652.35,1018.77
730691.40,300651.98,1018.80
730689.15,300651.59,1018.97
730686.71,300651.20,1018.74
730684.44,300650.80,1018.87
730682.03,300650.41,1018.87
730679.66,300650.02,1018.67
730677.32,300649.62,1018.64
730674.97,300649.23,1018.77
730672.67,300648.83,1018.67
730670.32,300648.44,1018.93
730667.98,300648.05,1018.93
730665.64,300647.65,1018.80
730663.27,300647.26,1018.64
730660.99,300646.90,1018.51
730658.55,300646.47,1018.44
730656.25,300646.11,1018.74
730653.94,300645.72,1018.51
730651.53,300645.32,1018.38
730649.22,300644.93,1018.41
730646.88,300644.53,1018.51
730644.57,300644.14,1018.61
730642.33,300643.78,1018.84
730639.82,300643.35,1018.47
730637.45,300642.96,1018.38
730635.11,300642.57,1018.41
730630.49,300641.81,1018.44
730705.42,300658.25,1018.84
730703.05,300657.86,1018.67
730700.80,300657.50,1018.74
730698.53,300657.10,1018.74
730696.29,300656.74,1019.00
730694.01,300656.34,1019.29
730691.64,300655.95,1019.20
730689.26,300655.56,1019.03
730686.89,300655.16,1018.70
730684.55,300654.77,1018.61
730682.31,300654.41,1018.70
730679.97,300654.01,1018.74
730677.59,300653.62,1018.74
730675.32,300653.22,1018.87
730672.91,300652.83,1018.80
730670.63,300652.47,1018.67
730668.29,300652.07,1018.51
730665.95,300651.68,1018.61
730663.61,300651.29,1018.51
730661.37,300650.92,1018.80
730659.06,300650.53,1018.54
730656.79,300650.13,1018.80
730654.41,300649.74,1018.47
730652.17,300649.37,1018.64
730649.73,300648.98,1018.38
730647.39,300648.59,1018.31
730645.08,300648.20,1018.38
730642.74,300647.80,1018.41
730640.40,300647.41,1018.38
730638.12,300647.04,1018.51
730635.78,300646.65,1018.41
730633.47,300646.26,1018.34
730631.20,300645.89,1018.54
730708.22,300663.23,1018.90
730705.98,300662.83,1019.00
730703.60,300662.44,1019.00
730701.13,300662.05,1018.97
730698.76,300661.66,1018.70
730696.38,300661.26,1018.80
730694.11,300660.87,1019.16
730691.93,300660.50,1019.23
730689.56,300660.11,1019.00
730687.15,300659.72,1018.67
730684.77,300659.32,1018.57
730682.43,300658.93,1018.64
730680.13,300658.57,1018.70
730677.75,300658.14,1018.74
730675.44,300657.78,1018.74
730673.10,300657.39,1018.77
730670.70,300656.99,1018.47
730668.45,300656.60,1018.67
730666.15,300656.24,1018.87
730663.74,300655.81,1018.77
730661.30,300655.42,1018.51
730658.99,300655.06,1018.47
730656.72,300654.66,1018.44
730654.34,300654.27,1018.44
730652.00,300653.88,1018.34
730649.69,300653.48,1018.67
730647.28,300653.09,1018.34
730645.01,300652.73,1018.51
730642.60,300652.33,1018.44
730640.39,300651.94,1018.57
730638.09,300651.57,1018.70
730635.68,300651.18,1018.41
730633.37,300650.79,1018.57
730630.96,300650.40,1018.47
730630.00,300659.38,1018.34
730632.41,300659.77,1018.41
730634.72,300660.17,1018.31
730637.09,300660.56,1018.41
730639.53,300660.95,1018.64
730641.81,300661.35,1018.51
730644.18,300661.74,1018.44
730646.59,300662.13,1018.47
730648.89,300662.53,1018.38
730651.33,300662.92,1018.64
730653.71,300663.31,1018.54
730656.08,300663.71,1018.54
730658.52,300664.10,1018.87
730660.86,300664.49,1018.77
730663.30,300664.91,1018.80
730665.64,300665.31,1018.87
730667.92,300665.67,1018.41
730670.33,300666.06,1018.64
730672.70,300666.46,1019.00
730675.04,300666.85,1018.93
730677.32,300667.25,1018.67
730679.69,300667.64,1018.67
730682.03,300668.03,1018.64
730684.37,300668.39,1018.70
730686.78,300668.82,1018.84
730689.22,300669.21,1019.03
730691.59,300669.60,1018.87
730693.93,300670.00,1018.90
730696.24,300670.39,1018.84
730698.62,300670.78,1018.90
730700.96,300671.18,1018.97
730703.30,300671.54,1018.80
730705.71,300671.96,1019.03
730707.95,300672.33,1018.84
730631.36,300664.46,1018.41
730633.76,300664.86,1018.41
730636.11,300665.25,1018.41
730638.41,300665.61,1018.31
730640.82,300666.00,1018.34
730643.19,300666.40,1018.61
730645.57,300666.82,1018.61
730648.01,300667.21,1018.67
730650.32,300667.61,1018.41
730652.76,300668.00,1018.64
730655.07,300668.39,1018.61
730657.41,300668.76,1018.51
730659.78,300669.15,1018.51
730662.15,300669.54,1018.47
730664.56,300669.97,1018.64
730666.87,300670.33,1018.77
730669.31,300670.75,1018.77
730671.78,300671.14,1019.39
730674.12,300671.54,1019.66
730676.50,300671.93,1019.39
730678.77,300672.32,1018.93
730681.05,300672.69,1018.61
730683.42,300673.08,1018.74
730685.70,300673.48,1018.64
730688.10,300673.87,1018.70
730690.44,300674.23,1018.74
730692.88,300674.65,1018.87
730695.26,300675.05,1018.80
730697.63,300675.44,1019.03
730700.01,300675.83,1019.03
730702.31,300676.19,1018.90
730704.79,300676.62,1019.36
730707.13,300677.01,1019.10
730630.76,300668.98,1018.34
730633.10,300669.37,1018.38
730635.54,300669.76,1018.54
730637.85,300670.16,1018.34
730640.19,300670.55,1018.38
730642.53,300670.91,1018.28
730644.87,300671.31,1018.38
730647.25,300671.70,1018.38
730649.66,300672.09,1018.44
730651.93,300672.49,1018.38
730654.37,300672.88,1018.61
730656.78,300673.27,1018.64
730659.15,300673.66,1018.47
730661.52,300674.06,1018.54
730663.83,300674.45,1018.51
730666.21,300674.84,1018.47
730668.55,300675.24,1018.47
730670.89,300675.63,1018.41
730673.26,300675.99,1018.44
730675.67,300676.42,1018.61
730678.11,300676.81,1018.61
730680.45,300677.20,1018.70
730682.86,300677.59,1018.84
730685.17,300677.95,1018.67
730687.54,300678.35,1018.70
730689.95,300678.77,1018.84
730692.19,300679.14,1018.80
730694.73,300679.56,1019.20
730697.07,300679.95,1019.33
730699.34,300680.31,1019.03
730701.75,300680.71,1018.90
730703.99,300681.07,1018.74
730706.37,300681.46,1018.74
730708.74,300681.86,1018.87
730629.88,300672.48,1018.44
730632.35,300672.90,1018.41
730634.76,300673.30,1018.51
730637.10,300673.69,1018.28
730639.47,300674.05,1018.31
730641.75,300674.45,1018.21
730644.22,300674.84,1018.54
730646.49,300675.23,1018.34
730648.87,300675.62,1018.25
730651.27,300676.02,1018.34
730653.71,300676.41,1018.47
730656.02,300676.80,1018.57
730658.36,300677.20,1018.51
730660.77,300677.59,1018.41
730663.21,300677.98,1018.84
730665.39,300678.34,1018.18
730667.86,300678.73,1018.54
730670.23,300679.13,1018.61
730672.64,300679.55,1018.44
730675.01,300679.91,1018.51
730677.35,300680.31,1018.64
730679.73,300680.70,1018.67
730682.10,300681.09,1018.90
730684.48,300681.49,1018.87
730686.82,300681.88,1018.84
730689.13,300682.24,1018.87
730691.50,300682.63,1018.87
730693.91,300683.03,1018.97
730696.21,300683.42,1018.77
730698.56,300683.82,1018.77
730700.93,300684.21,1018.87
730703.30,300684.60,1018.70
730705.61,300684.96,1018.67
730707.99,300685.36,1018.77
730631.07,300677.60,1018.51
730633.48,300677.99,1018.41
730635.82,300678.39,1018.21
730638.19,300678.78,1018.28
730640.57,300679.17,1018.34
730642.94,300679.56,1018.47
730645.35,300679.96,1018.41
730647.65,300680.32,1018.41
730650.03,300680.71,1018.38
730652.47,300681.10,1018.47
730654.81,300681.50,1018.51
730657.18,300681.89,1018.51
730659.52,300682.28,1018.54
730661.93,300682.68,1018.70
730664.27,300683.07,1018.67
730666.58,300683.43,1018.57
730668.99,300683.82,1018.61
730671.29,300684.22,1018.34
730673.80,300684.64,1018.61
730676.17,300685.03,1018.84
730678.48,300685.40,1018.70
730680.82,300685.79,1018.64
730683.13,300686.15,1018.61
730685.54,300686.54,1018.70
730687.88,300686.94,1018.74
730690.19,300687.33,1018.67
730692.59,300687.72,1018.80
730694.90,300688.09,1018.84
730697.31,300688.51,1018.84
730699.78,300688.90,1019.10
730702.12,300689.29,1019.07
730704.43,300689.66,1018.93
730706.77,300690.05,1019.00
730631.26,300682.06,1018.38
730633.67,300682.45,1018.21
730636.07,300682.84,1018.25
730638.48,300683.23,1018.44
730640.85,300683.63,1018.51
730643.26,300684.02,1018.84
730645.57,300684.38,1018.70
730647.84,300684.78,1018.44
730650.25,300685.17,1018.31
730652.59,300685.56,1018.34
730655.00,300685.95,1018.44
730657.44,300686.35,1018.51
730659.81,300686.74,1018.64
730662.25,300687.13,1018.93
730664.59,300687.52,1018.80
730666.87,300687.89,1018.57
730669.24,300688.28,1018.67
730671.55,300688.67,1018.54
730673.89,300689.04,1018.54
730676.26,300689.43,1018.57
730678.57,300689.82,1018.61
730681.05,300690.21,1018.61
730683.42,300690.61,1018.61
730685.79,300691.00,1018.74
730688.13,300691.39,1018.70
730690.44,300691.76,1018.67
730692.85,300692.15,1018.87
730695.22,300692.54,1018.84
730697.73,300692.96,1019.00
730700.07,300693.36,1019.07
730702.38,300693.72,1018.97
730704.69,300694.11,1018.77
730707.03,300694.47,1018.90
730630.21,300685.53,1018.38
730632.58,300685.93,1018.34
730634.96,300686.32,1018.34
730637.36,300686.71,1018.57
730639.80,300687.10,1018.47
730642.24,300687.49,1018.97
730644.58,300687.89,1019.00
730646.86,300688.25,1018.61
730649.17,300688.64,1018.44
730651.54,300689.04,1018.38
730653.85,300689.40,1018.38
730656.29,300689.82,1018.54
730658.73,300690.21,1018.61
730661.10,300690.61,1018.77
730663.41,300690.97,1018.64
730665.75,300691.36,1018.61
730668.16,300691.76,1018.74
730670.47,300692.15,1018.47
730672.87,300692.54,1018.54
730675.28,300692.93,1018.67
730677.52,300693.30,1018.54
730679.90,300693.69,1018.54
730682.34,300694.08,1018.54
730684.68,300694.48,1018.67
730687.05,300694.84,1018.67
730689.42,300695.23,1018.87
730691.80,300695.62,1019.07
730694.17,300696.02,1019.00
730696.41,300696.38,1018.64
730698.82,300696.77,1018.74
730701.29,300697.19,1019.13
730703.63,300697.56,1019.00
730705.94,300697.95,1018.80
730708.25,300698.31,1018.70
730708.51,300667.78,1018.97
730706.17,300667.39,1018.87
730703.80,300667.00,1018.93
730701.55,300666.63,1019.03
730699.28,300666.24,1019.03
730696.90,300665.84,1018.90
730694.50,300665.45,1018.84
730692.16,300665.06,1019.07
730689.85,300664.70,1018.97
730687.54,300664.30,1018.93
730685.10,300663.91,1018.64
730682.79,300663.52,1018.64
730680.42,300663.12,1018.64
730678.08,300662.73,1018.61
730675.77,300662.33,1018.67
730673.36,300661.94,1018.61
730671.05,300661.58,1018.57
730668.68,300661.19,1018.57
730666.40,300660.79,1018.70
730664.20,300660.43,1019.20
730661.79,300660.03,1019.16
730659.38,300659.64,1018.84
730657.01,300659.25,1018.57
730654.70,300658.85,1018.47
730652.36,300658.46,1018.44
730649.98,300658.07,1018.47
730647.64,300657.71,1018.41
730645.27,300657.28,1018.38
730642.96,300656.92,1018.61
730640.59,300656.53,1018.34
730638.18,300656.13,1018.31
730635.94,300655.74,1018.41
730633.60,300655.34,1018.51
730631.26,300654.98,1018.57
730707.19,300671.13,1018.90
730704.82,300670.74,1018.87
730702.51,300670.35,1018.90
730700.17,300669.95,1019.03
730697.76,300669.56,1018.80
730695.49,300669.20,1018.87
730693.11,300668.81,1018.90
730690.81,300668.41,1018.97
730688.46,300668.02,1019.00
730686.09,300667.62,1018.84
730683.78,300667.26,1018.67
730681.47,300666.87,1018.64
730679.13,300666.47,1018.67
730676.76,300666.08,1018.61
730674.48,300665.72,1018.87
730672.11,300665.32,1018.70
730669.74,300664.93,1018.54
730667.40,300664.54,1018.61
730665.12,300664.17,1018.90
730662.75,300663.78,1018.93
730660.44,300663.39,1019.07
730658.06,300662.99,1018.93
730655.62,300662.60,1018.47
730653.35,300662.21,1018.61
730648.67,300661.45,1018.31
730646.26,300661.06,1018.44
730643.95,300660.67,1018.47
730641.64,300660.27,1018.54
730639.34,300659.91,1018.64
730636.93,300659.52,1018.38
730634.52,300659.12,1018.31
730632.21,300658.73,1018.41
730629.84,300658.34,1018.34
730707.39,300675.92,1019.07
730705.08,300675.53,1019.16
730702.78,300675.16,1018.90
730700.50,300674.77,1019.00
730698.19,300674.41,1019.00
730695.79,300674.01,1018.84
730693.45,300673.62,1018.90
730691.07,300673.23,1018.74
730688.80,300672.83,1018.80
730686.52,300672.47,1018.67
730684.15,300672.08,1018.70
730681.84,300671.71,1018.77
730679.47,300671.32,1018.70
730677.22,300670.92,1019.29
730674.98,300670.56,1019.72
730672.57,300670.17,1019.62
730670.13,300669.78,1019.13
730667.66,300669.35,1018.67
730665.32,300668.96,1018.74
730662.95,300668.57,1018.57
730660.64,300668.21,1018.54
730658.30,300667.81,1018.57
730655.96,300667.42,1018.57
730653.62,300667.06,1018.67
730651.31,300666.66,1018.67
730649.00,300666.27,1018.61
730646.72,300665.90,1018.70
730644.32,300665.51,1018.41
730641.91,300665.12,1018.38
730639.60,300664.73,1018.34
730637.23,300664.33,1018.34
730634.89,300663.94,1018.38
730632.55,300663.58,1018.41
730630.17,300663.18,1018.41
730707.29,300680.55,1018.80
730705.05,300680.19,1018.87
730702.68,300679.79,1018.84
730700.37,300679.40,1019.10
730698.06,300679.04,1019.10
730695.75,300678.64,1019.39
730693.31,300678.25,1018.70
730690.97,300677.86,1018.84
730688.60,300677.46,1018.70
730686.32,300677.10,1018.64
730684.01,300676.71,1018.61
730681.71,300676.35,1018.70
730679.27,300675.95,1018.67
730676.96,300675.56,1018.87
730674.62,300675.20,1018.64
730672.24,300674.77,1018.51
730669.90,300674.41,1018.44
730667.56,300674.02,1018.51
730665.22,300673.62,1018.57
730662.88,300673.26,1018.51
730660.44,300672.84,1018.47
730658.13,300672.48,1018.51
730655.89,300672.08,1018.67
730653.48,300671.69,1018.57
730651.11,300671.33,1018.41
730648.77,300670.93,1018.54
730646.46,300670.54,1018.38
730644.19,300670.18,1018.44
730641.78,300669.78,1018.31
730639.47,300669.39,1018.31
730637.13,300669.00,1018.47
730634.82,300668.63,1018.64
730632.38,300668.24,1018.34
730630.04,300667.85,1018.41
730708.09,300684.34,1018.93
730705.78,300683.94,1018.70
730703.37,300683.55,1018.57
730701.06,300683.15,1018.97
730698.66,300682.76,1018.84
730696.38,300682.40,1018.80
730694.11,300682.04,1019.00
730691.70,300681.64,1018.90
730689.43,300681.25,1018.93
730687.02,300680.86,1018.84
730684.68,300680.46,1018.84
730682.37,300680.10,1018.97
730680.03,300679.71,1018.77
730677.72,300679.34,1018.54
730675.35,300678.95,1018.67
730673.01,300678.56,1018.54
730670.60,300678.17,1018.47
730668.29,300677.77,1018.64
730665.95,300677.41,1018.38
730663.68,300677.01,1018.74
730661.27,300676.62,1018.57
730658.93,300676.26,1018.54
730656.55,300675.87,1018.47
730654.25,300675.47,1018.61
730651.87,300675.08,1018.31
730649.60,300674.72,1018.34
730647.19,300674.33,1018.34
730644.88,300673.93,1018.51
730642.51,300673.54,1018.34
730640.10,300673.15,1018.31
730637.79,300672.78,1018.28
730635.52,300672.42,1018.47
730633.15,300672.03,1018.41
730630.84,300671.63,1018.44
730708.22,300689.19,1019.00
730705.85,300688.80,1018.97
730703.51,300688.40,1018.97
730701.23,300688.04,1019.10
730698.89,300687.65,1018.97
730696.55,300687.28,1018.77
730694.11,300686.86,1018.84
730691.84,300686.50,1018.80
730689.53,300686.14,1018.70
730687.19,300685.74,1018.77
730684.85,300685.35,1018.67
730682.47,300684.96,1018.74
730680.13,300684.59,1018.67
730677.79,300684.20,1018.67
730675.52,300683.84,1018.87
730673.11,300683.45,1018.61
730670.74,300683.05,1018.51
730668.36,300682.66,1018.57
730666.05,300682.26,1018.51
730663.75,300681.90,1018.74
730661.41,300681.51,1018.64
730659.03,300681.12,1018.54
730656.76,300680.75,1018.51
730654.42,300680.36,1018.57
730652.01,300679.97,1018.47
730649.70,300679.60,1018.38
730647.36,300679.21,1018.41
730644.99,300678.82,1018.44
730642.65,300678.46,1018.41
730640.27,300678.06,1018.34
730637.93,300677.67,1018.25
730635.52,300677.28,1018.28
730633.22,300676.92,1018.44
730630.91,300676.52,1018.54
730708.38,300693.55,1019.03
730706.14,300693.19,1019.00
730703.80,300692.79,1018.80
730701.52,300692.43,1019.03
730699.18,300692.04,1019.07
730696.84,300691.64,1018.97
730694.53,300691.28,1018.93
730692.06,300690.89,1018.74
730689.72,300690.50,1018.61
730687.38,300690.10,1018.70
730685.07,300689.74,1018.77
730682.76,300689.34,1018.61
730680.45,300688.98,1018.61
730678.14,300688.59,1018.64
730675.77,300688.23,1018.67
730673.40,300687.83,1018.54
730671.06,300687.44,1018.51
730668.72,300687.08,1018.67
730666.44,300686.68,1018.70
730664.13,300686.32,1018.84
730661.86,300685.93,1018.87
730659.48,300685.57,1018.61
730657.11,300685.17,1018.51
730654.74,300684.78,1018.41
730652.33,300684.39,1018.28
730650.06,300684.03,1018.34
730647.78,300683.63,1018.57
730645.34,300683.24,1018.57
730643.03,300682.88,1018.64
730640.69,300682.48,1018.41
730638.35,300682.09,1018.44
730635.94,300681.73,1018.21
730633.64,300681.33,1018.25
730631.33,300680.94,1018.34
730707.00,300696.90,1018.77
730704.69,300696.54,1018.87
730702.41,300696.15,1019.07
730700.11,300695.78,1019.03
730697.80,300695.42,1018.84
730695.42,300695.03,1018.74
730693.15,300694.63,1019.03
730690.81,300694.27,1018.97
730688.43,300693.88,1018.74
730686.13,300693.48,1018.67
730683.65,300693.09,1018.57
730681.31,300692.73,1018.61
730679.04,300692.34,1018.57
730676.76,300691.97,1018.57
730674.42,300691.58,1018.64
730672.05,300691.22,1018.61
730669.71,300690.83,1018.61
730667.40,300690.46,1018.74
730665.06,300690.07,1018.74
730662.75,300689.68,1018.77
730660.31,300689.28,1018.67
730657.94,300688.92,1018.51
730655.63,300688.53,1018.54
730653.16,300688.14,1018.31
730650.82,300687.75,1018.34
730648.57,300687.38,1018.44
730646.30,300687.02,1018.70
730644.06,300686.65,1019.03
730641.75,300686.26,1018.97
730639.28,300685.87,1018.47
730636.87,300685.48,1018.44
730634.46,300685.09,1018.18
730632.16,300684.72,1018.31
730631.50,300690.58,1018.70
730633.87,300690.94,1018.90
730636.21,300691.34,1018.67
730638.42,300691.70,1018.25
730640.86,300692.09,1018.47
730643.17,300692.49,1018.31
730645.51,300692.88,1018.44
730647.98,300693.27,1018.47
730650.36,300693.67,1018.47
730652.76,300694.06,1018.51
730655.14,300694.45,1018.64
730657.45,300694.81,1018.74
730659.85,300695.20,1018.74
730662.09,300695.57,1018.44
730664.50,300695.96,1018.51
730666.91,300696.35,1018.51
730669.35,300696.78,1018.74
730671.69,300697.14,1018.64
730674.03,300697.53,1018.54
730676.37,300697.89,1018.41
730678.71,300698.29,1018.47
730681.09,300698.68,1018.64
730683.43,300699.07,1018.67
730685.77,300699.43,1018.67
730688.17,300699.83,1018.80
730690.58,300700.22,1018.93
730692.95,300700.61,1019.10
730695.30,300701.01,1018.97
730697.67,300701.40,1018.97
730700.01,300701.76,1018.90
730702.38,300702.15,1018.93
730704.66,300702.52,1018.80
730707.07,300702.94,1018.74
730632.61,300694.92,1018.31
730635.01,300695.31,1018.47
730637.39,300695.70,1018.47
730639.66,300696.07,1018.38
730642.07,300696.46,1018.31
730644.51,300696.85,1018.44
730646.91,300697.24,1018.57
730649.29,300697.63,1018.54
730651.60,300698.03,1018.44
730653.97,300698.39,1018.38
730656.34,300698.78,1018.44
730658.65,300699.18,1018.34
730661.12,300699.57,1018.47
730663.47,300699.96,1018.64
730665.84,300700.35,1018.61
730668.25,300700.75,1018.64
730670.55,300701.11,1018.70
730672.89,300701.50,1018.54
730675.27,300701.86,1018.57
730677.58,300702.26,1018.47
730679.95,300702.65,1018.57
730682.36,300703.04,1018.67
730684.80,300703.43,1018.64
730687.17,300703.83,1018.84
730689.54,300704.19,1018.97
730691.88,300704.58,1018.77
730694.19,300704.94,1018.74
730696.60,300705.33,1018.97
730698.87,300705.73,1019.07
730701.18,300706.09,1018.80
730703.56,300706.48,1018.67
730705.96,300706.88,1019.07
730708.27,300707.24,1018.77
730631.71,300699.21,1018.31
730634.05,300699.57,1018.15
730636.39,300699.96,1018.25
730638.80,300700.36,1018.38
730641.24,300700.75,1018.51
730643.61,300701.14,1018.25
730645.98,300701.53,1018.34
730648.32,300701.89,1018.38
730650.76,300702.29,1018.57
730653.07,300702.68,1018.38
730655.48,300703.07,1018.38
730657.82,300703.43,1018.41
730660.23,300703.83,1018.74
730662.53,300704.22,1018.70
730664.78,300704.58,1018.41
730667.22,300704.98,1018.64
730669.66,300705.37,1018.74
730671.96,300705.76,1018.47
730674.34,300706.12,1018.47
730676.65,300706.52,1018.47
730679.05,300706.91,1018.61
730681.49,300707.30,1018.67
730683.80,300707.66,1018.61
730686.21,300708.05,1018.80
730688.55,300708.45,1018.90
730690.89,300708.84,1018.74
730693.26,300709.20,1018.57
730695.60,300709.60,1018.70
730698.01,300709.99,1018.90
730700.38,300710.38,1018.80
730702.72,300710.74,1018.74
730705.13,300711.13,1018.93
730707.44,300711.53,1018.97
730632.19,300703.40,1018.28
730634.53,300703.79,1018.21
730636.87,300704.18,1018.31
730639.24,300704.54,1018.28
730641.58,300704.94,1018.31
730644.02,300705.33,1018.31
730646.40,300705.72,1018.25
730648.77,300706.08,1018.31
730651.14,300706.48,1018.28
730653.45,300706.87,1018.38
730655.86,300707.26,1018.47
730658.20,300707.62,1018.44
730660.57,300708.02,1018.54
730662.91,300708.38,1018.44
730665.35,300708.80,1018.61
730667.79,300709.19,1018.57
730670.10,300709.55,1018.44
730672.44,300709.95,1018.54
730674.85,300710.34,1018.67
730677.12,300710.70,1018.47
730679.50,300711.10,1018.54
730681.87,300711.46,1018.54
730684.24,300711.85,1018.64
730686.65,300712.24,1018.80
730689.03,300712.63,1018.97
730691.40,300713.03,1018.64
730693.71,300713.39,1018.61
730696.08,300713.78,1018.80
730698.42,300714.14,1018.54
730700.79,300714.54,1018.84
730703.10,300714.93,1018.67
730705.54,300715.32,1018.74
730707.85,300715.68,1018.77
730632.50,300707.56,1018.38
730634.94,300707.95,1018.67
730637.31,300708.31,1018.90
730639.59,300708.70,1018.44
730641.86,300709.07,1018.31
730644.33,300709.46,1018.41
730646.71,300709.85,1018.25
730649.05,300710.21,1018.25
730651.42,300710.60,1018.31
730653.80,300711.00,1018.47
730656.20,300711.39,1018.51
730658.58,300711.75,1018.70
730660.85,300712.14,1018.64
730663.23,300712.50,1018.47
730665.57,300712.90,1018.54
730667.94,300713.29,1018.51
730670.28,300713.65,1018.41
730672.69,300714.04,1018.54
730675.13,300714.44,1018.47
730677.50,300714.83,1018.77
730679.81,300715.19,1018.54
730682.18,300715.58,1018.54
730684.52,300715.94,1018.57
730686.96,300716.34,1018.67
730689.34,300716.73,1018.70
730691.68,300717.12,1018.61
730694.02,300717.48,1018.51
730696.36,300717.88,1018.61
730698.73,300718.27,1018.61
730701.07,300718.63,1018.70
730703.48,300719.02,1018.70
730705.92,300719.41,1018.84
730708.23,300719.78,1018.80
730631.04,300711.70,1018.21
730633.41,300712.06,1018.41
730635.82,300712.45,1018.51
730638.09,300712.81,1018.31
730640.47,300713.21,1018.28
730642.91,300713.60,1018.70
730645.35,300713.99,1018.64
730647.66,300714.38,1018.18
730650.00,300714.75,1018.25
730652.31,300715.14,1018.25
730654.68,300715.50,1018.41
730657.08,300715.89,1018.44
730659.49,300716.28,1018.84
730661.83,300716.65,1018.67
730664.27,300717.04,1018.51
730666.61,300717.43,1018.44
730669.02,300717.82,1018.61
730671.29,300718.19,1018.57
730673.57,300718.55,1018.51
730676.01,300718.94,1018.54
730678.35,300719.33,1018.61
730680.69,300719.69,1018.51
730683.10,300720.09,1018.47
730685.41,300720.48,1018.57
730687.88,300720.87,1018.67
730690.28,300721.26,1018.74
730692.62,300721.62,1018.54
730694.97,300722.02,1018.54
730697.31,300722.38,1018.67
730699.65,300722.77,1018.67
730701.99,300723.13,1018.67
730704.36,300723.53,1018.90
730706.87,300723.92,1019.13
730631.76,300716.21,1018.18
730634.20,300716.60,1018.15
730636.64,300716.99,1018.25
730638.94,300717.35,1018.25
730641.35,300717.74,1018.28
730643.72,300718.14,1018.41
730646.07,300718.50,1018.28
730648.41,300718.89,1018.25
730650.75,300719.25,1018.31
730653.15,300719.65,1018.31
730655.63,300720.04,1018.54
730660.50,300720.82,1019.10
730662.68,300721.18,1018.44
730665.06,300721.58,1018.38
730667.43,300721.94,1018.64
730669.80,300722.33,1018.64
730672.11,300722.69,1018.41
730674.42,300723.09,1018.38
730676.86,300723.48,1018.74
730679.13,300723.84,1018.44
730681.64,300724.23,1018.61
730683.98,300724.62,1018.64
730686.32,300724.98,1018.67
730688.69,300725.38,1018.67
730691.03,300725.74,1018.67
730693.37,300726.13,1018.64
730695.75,300726.53,1018.77
730698.09,300726.89,1018.84
730700.50,300727.28,1018.80
730702.80,300727.64,1018.80
730705.18,300728.03,1018.84
730707.58,300728.43,1018.77
730633.24,300720.07,1018.21
730635.65,300720.43,1018.38
730638.06,300720.82,1018.44
730640.43,300721.22,1018.38
730642.80,300721.58,1018.15
730645.11,300721.97,1018.25
730647.58,300722.36,1018.61
730649.99,300722.75,1018.80
730652.30,300723.12,1018.74
730654.67,300723.51,1018.77
730657.08,300723.87,1019.00
730659.42,300724.26,1018.77
730661.79,300724.65,1018.57
730664.17,300725.01,1018.54
730666.44,300725.41,1018.47
730668.78,300725.77,1018.51
730671.19,300726.16,1018.44
730673.56,300726.52,1018.67
730675.97,300726.92,1018.87
730678.34,300727.31,1018.97
730680.75,300727.70,1019.16
730683.12,300728.06,1018.87
730685.50,300728.45,1018.80
730687.71,300728.82,1018.64
730690.11,300729.21,1018.70
730692.52,300729.57,1018.90
730709.04,300702.03,1018.77
730706.70,300701.67,1018.74
730704.49,300701.31,1018.84
730702.12,300700.91,1018.97
730699.78,300700.55,1018.87
730697.44,300700.16,1018.80
730695.10,300699.76,1018.97
730692.86,300699.40,1019.20
730690.42,300699.01,1018.93
730688.04,300698.62,1018.77
730685.70,300698.25,1018.70
730683.33,300697.86,1018.67
730681.05,300697.50,1018.57
730678.71,300697.10,1018.51
730676.40,300696.74,1018.64
730674.03,300696.35,1018.51
730671.69,300695.99,1018.57
730669.41,300695.59,1018.84
730666.97,300695.20,1018.57
730664.57,300694.81,1018.47
730662.26,300694.45,1018.47
730660.02,300694.08,1018.77
730657.68,300693.69,1018.77
730655.24,300693.30,1018.51
730652.90,300692.91,1018.51
730650.62,300692.54,1018.44
730648.25,300692.15,1018.44
730645.91,300691.79,1018.47
730643.50,300691.40,1018.38
730641.19,300691.00,1018.51
730638.88,300690.64,1018.25
730636.58,300690.28,1018.67
730634.30,300689.88,1018.84
730631.93,300689.49,1018.77
730708.97,300706.33,1018.93
730706.66,300705.97,1018.93
730704.32,300705.58,1018.77
730701.98,300705.18,1018.84
730699.70,300704.82,1019.03
730697.33,300704.46,1019.10
730694.99,300704.07,1019.00
730692.58,300703.67,1018.77
730690.27,300703.31,1019.07
730687.97,300702.92,1019.00
730685.59,300702.52,1018.67
730683.32,300702.16,1018.67
730680.98,300701.80,1018.64
730678.50,300701.38,1018.47
730676.20,300701.02,1018.51
730673.89,300700.65,1018.57
730671.61,300700.26,1018.77
730669.24,300699.90,1018.67
730666.83,300699.51,1018.57
730664.52,300699.11,1018.64
730662.15,300698.75,1018.57
730659.78,300698.36,1018.47
730657.44,300697.96,1018.47
730655.06,300697.60,1018.44
730652.75,300697.21,1018.44
730650.41,300696.81,1018.54
730648.07,300696.45,1018.61
730645.80,300696.09,1018.54
730643.39,300695.70,1018.31
730641.12,300695.34,1018.41
730638.74,300694.94,1018.38
730636.40,300694.55,1018.54
730634.06,300694.19,1018.54
730631.65,300693.80,1018.34
730707.10,300709.83,1019.00
730704.79,300709.47,1018.97
730702.38,300709.08,1018.74
730700.07,300708.68,1018.80
730697.73,300708.32,1018.90
730695.36,300707.93,1018.67
730692.95,300707.54,1018.51
730690.68,300707.17,1018.74
730688.37,300706.81,1018.90
730686.00,300706.42,1018.77
730683.69,300706.06,1018.61
730681.31,300705.66,1018.64
730678.94,300705.27,1018.61
730676.57,300704.88,1018.47
730674.26,300704.52,1018.47
730671.98,300704.15,1018.47
730669.61,300703.76,1018.54
730667.27,300703.40,1018.61
730664.96,300703.00,1018.64
730662.59,300702.61,1018.57
730660.28,300702.25,1018.67
730657.84,300701.86,1018.41
730655.50,300701.50,1018.41
730653.19,300701.10,1018.41
730650.82,300700.71,1018.54
730648.48,300700.35,1018.38
730646.17,300699.99,1018.41
730643.83,300699.59,1018.31
730641.52,300699.23,1018.34
730639.21,300698.84,1018.44
730636.81,300698.44,1018.31
730634.40,300698.08,1018.25
730632.12,300697.69,1018.34
730708.58,300714.61,1018.80
730706.23,300714.25,1018.74
730703.83,300713.86,1018.67
730701.62,300713.50,1018.84
730699.28,300713.14,1018.80
730696.90,300712.74,1018.80
730694.60,300712.38,1018.77
730692.16,300711.99,1018.51
730690.01,300711.62,1018.93
730687.64,300711.23,1018.93
730685.27,300710.87,1018.77
730682.86,300710.48,1018.57
730680.49,300710.08,1018.57
730678.18,300709.72,1018.54
730675.77,300709.33,1018.51
730673.53,300708.97,1018.70
730671.12,300708.57,1018.51
730668.78,300708.18,1018.64
730666.41,300707.82,1018.47
730664.17,300707.46,1018.70
730661.83,300707.06,1018.51
730659.52,300706.70,1018.51
730657.11,300706.31,1018.41
730654.80,300705.95,1018.41
730652.40,300705.55,1018.34
730650.02,300705.16,1018.31
730647.75,300704.80,1018.34
730645.34,300704.41,1018.28
730643.00,300704.05,1018.28
730640.66,300703.65,1018.31
730638.35,300703.29,1018.15
730636.04,300702.89,1018.21
730633.64,300702.54,1018.21
730631.33,300702.14,1018.25
730707.74,300718.84,1018.80
730705.40,300718.44,1018.84
730702.99,300718.09,1018.70
730700.75,300717.72,1018.70
730698.35,300717.33,1018.61
730695.97,300716.94,1018.61
730693.66,300716.57,1018.51
730691.39,300716.21,1018.61
730689.08,300715.82,1018.74
730686.74,300715.46,1018.70
730684.37,300715.06,1018.57
730681.99,300714.67,1018.54
730679.65,300714.31,1018.54
730677.31,300713.91,1018.57
730674.97,300713.55,1018.61
730672.60,300713.16,1018.47
730670.26,300712.80,1018.51
730667.88,300712.41,1018.51
730665.61,300712.04,1018.57
730663.20,300711.65,1018.47
730660.93,300711.29,1018.61
730658.59,300710.89,1018.67
730656.28,300710.53,1018.54
730653.94,300710.17,1018.47
730651.53,300709.78,1018.31
730649.19,300709.39,1018.25
730646.82,300709.03,1018.25
730644.41,300708.63,1018.38
730642.07,300708.24,1018.31
730639.79,300707.88,1018.44
730637.55,300707.51,1018.84
730635.25,300707.15,1018.77
730632.87,300706.76,1018.41
730707.26,300722.66,1019.10
730704.88,300722.30,1018.90
730702.48,300721.91,1018.61
730700.10,300721.51,1018.64
730697.80,300721.15,1018.67
730695.42,300720.76,1018.54
730693.12,300720.40,1018.54
730690.91,300720.03,1018.70
730688.53,300719.67,1018.70
730686.16,300719.28,1018.57
730683.79,300718.92,1018.44
730681.44,300718.52,1018.51
730679.17,300718.16,1018.67
730676.80,300717.77,1018.67
730674.42,300717.41,1018.54
730672.15,300717.01,1018.54
730669.77,300716.65,1018.61
730667.37,300716.26,1018.47
730664.99,300715.87,1018.44
730662.65,300715.51,1018.54
730660.51,300715.14,1018.84
730658.04,300714.75,1018.57
730655.63,300714.39,1018.38
730653.32,300714.00,1018.31
730650.98,300713.63,1018.31
730648.61,300713.24,1018.21
730646.30,300712.88,1018.41
730643.99,300712.52,1018.61
730641.59,300712.13,1018.38
730639.21,300711.73,1018.31
730637.00,300711.37,1018.57
730634.66,300711.01,1018.64
730632.19,300710.62,1018.21
730706.79,300727.10,1018.80
730704.48,300726.71,1018.84
730702.21,300726.34,1018.77
730699.90,300725.98,1018.80
730697.53,300725.62,1018.74
730695.15,300725.23,1018.70
730692.78,300724.84,1018.54
730690.51,300724.47,1018.67
730688.13,300724.11,1018.67
730685.82,300723.72,1018.67
730683.42,300723.36,1018.61
730681.11,300722.96,1018.51
730678.77,300722.60,1018.41
730676.40,300722.21,1018.41
730674.15,300721.85,1018.44
730671.78,300721.49,1018.51
730669.44,300721.09,1018.61
730667.13,300720.73,1018.61
730664.76,300720.34,1018.47
730662.42,300719.98,1018.54
730660.14,300719.61,1019.03
730657.83,300719.22,1019.16
730655.33,300718.83,1018.41
730652.96,300718.47,1018.25
730650.68,300718.11,1018.25
730648.34,300717.71,1018.15
730646.00,300717.35,1018.28
730643.66,300716.96,1018.51
730641.19,300716.57,1018.28
730638.91,300716.20,1018.25
730636.60,300715.84,1018.25
730634.23,300715.45,1018.18
730631.89,300715.09,1018.18
730699.81,300729.79,1018.77
730697.50,300729.43,1018.87
730695.13,300729.04,1018.61
730692.95,300728.70,1018.87
730690.55,300728.31,1018.70
730688.17,300727.92,1018.64
730685.87,300727.56,1018.70
730683.53,300727.20,1018.84
730681.22,300726.80,1018.97
730678.88,300726.44,1018.90
730676.47,300726.05,1018.80
730674.13,300725.69,1018.64
730671.76,300725.29,1018.44
730669.51,300724.93,1018.54
730667.07,300724.54,1018.51
730664.67,300724.15,1018.54
730662.36,300723.79,1018.61
730660.09,300723.42,1018.84
730657.91,300723.09,1019.10
730655.47,300722.70,1018.84
730653.10,300722.31,1018.67
730650.79,300721.94,1018.70
730648.38,300721.55,1018.61
730646.01,300721.19,1018.31
730643.60,300720.80,1018.18
730641.23,300720.41,1018.28
730638.99,300720.04,1018.38
730636.61,300719.68,1018.41
730634.24,300719.29,1018.25
730631.93,300718.93,1018.18
730631.95,300724.28,1018.11
730634.32,300724.67,1018.28
730636.70,300725.03,1018.25
730639.10,300725.42,1018.51
730641.45,300725.82,1018.61
730643.82,300726.18,1018.51
730646.16,300726.57,1018.57
730648.57,300726.96,1018.70
730650.87,300727.32,1018.44
730653.21,300727.68,1018.47
730655.62,300728.08,1018.44
730658.00,300728.47,1018.38
730660.37,300728.83,1018.38
730662.78,300729.22,1018.57
730665.08,300729.58,1018.54
730632.54,300728.95,1018.15
730635.01,300729.34,1018.44
730671.55,300729.60,1018.97
730669.18,300729.24,1018.64
730666.83,300728.85,1018.47
730664.49,300728.48,1018.67
730662.09,300728.09,1018.54
730659.75,300727.73,1018.34
730657.44,300727.34,1018.41
730655.10,300726.98,1018.57
730652.73,300726.62,1018.41
730650.38,300726.22,1018.51
730648.14,300725.86,1018.80
730645.77,300725.50,1018.57
730643.33,300725.11,1018.44
730641.02,300724.74,1018.57
730638.65,300724.35,1018.47
730636.21,300723.96,1018.21
730633.93,300723.60,1018.31
730631.53,300723.21,1018.08
730642.77,300729.59,1018.47
730635.74,300728.44,1018.51
730633.27,300728.05,1018.21
730597.56,300409.45,1020.18
730599.94,300409.88,1020.18
730602.28,300410.27,1020.18
730604.62,300410.67,1020.08
730607.06,300411.09,1020.21
730609.47,300411.52,1020.31
730611.84,300411.91,1020.18
730616.59,300412.73,1020.25
730618.97,300413.15,1020.34
730621.24,300413.55,1020.08
730589.00,300412.88,1019.52
730591.37,300413.27,1019.62
730593.81,300413.69,1019.82
730596.19,300414.09,1019.92
730598.53,300414.51,1019.79
730600.93,300414.91,1020.02
730603.41,300415.33,1020.25
730605.81,300415.75,1020.12
730608.12,300416.15,1020.02
730610.50,300416.58,1020.08
730612.91,300416.97,1020.28
730617.65,300417.79,1020.41
730619.83,300418.18,1019.69
730622.30,300418.61,1020.05
730589.02,300417.11,1019.52
730591.33,300417.54,1019.56
730593.73,300417.93,1019.66
730596.11,300418.36,1019.62
730598.51,300418.75,1019.92
730600.89,300419.17,1019.66
730603.33,300419.60,1019.85
730605.74,300420.02,1019.95
730607.98,300420.42,1019.79
730610.42,300420.81,1020.21
730612.86,300421.23,1020.41
730617.64,300422.05,1020.48
730619.88,300422.45,1020.12
730622.29,300422.87,1020.15
730588.44,300421.13,1019.59
730590.75,300421.56,1019.49
730593.22,300421.98,1019.72
730595.73,300422.40,1019.92
730597.91,300422.80,1019.52
730600.31,300423.19,1019.56
730602.82,300423.65,1019.98
730605.13,300424.04,1019.85
730607.54,300424.44,1019.85
730609.91,300424.86,1020.12
730612.25,300425.26,1019.95
730614.56,300425.68,1019.79
730616.90,300426.08,1019.89
730619.37,300426.50,1020.34
730621.82,300426.92,1020.54
730587.26,300425.89,1019.46
730589.70,300426.31,1019.62
730591.94,300426.71,1019.26
730594.38,300427.13,1019.59
730596.69,300427.53,1019.36
730599.04,300427.96,1019.43
730601.54,300428.38,1019.69
730603.98,300428.80,1019.82
730606.29,300429.20,1019.69
730608.66,300429.62,1019.72
730611.01,300430.02,1019.62
730613.41,300430.44,1019.46
730615.76,300430.87,1019.29
730620.67,300431.68,1020.21
730620.62,300412.52,1020.25
730618.28,300412.09,1020.38
730616.01,300411.69,1020.48
730613.70,300411.30,1020.80
730611.36,300410.91,1020.34
730609.05,300410.51,1020.41
730606.64,300410.12,1020.21
730604.27,300409.69,1020.12
730622.63,300417.35,1020.12
730620.26,300416.93,1019.79
730617.98,300416.53,1020.08
730606.21,300414.53,1020.12
730603.90,300414.13,1020.08
730601.56,300413.71,1020.34
730599.15,300413.32,1019.89
730596.81,300412.92,1020.02
730594.47,300412.50,1019.92
730592.19,300412.13,1019.75
730589.78,300411.71,1019.59
730587.41,300411.31,1019.66
730621.20,300421.53,1020.08
730618.73,300421.10,1019.98
730616.56,300420.74,1020.61
730611.90,300419.92,1020.38
730609.53,300419.52,1020.15
730607.09,300419.10,1019.98
730604.81,300418.70,1019.95
730602.41,300418.31,1019.89
730600.03,300417.89,1019.75
730597.63,300417.49,1019.69
730595.28,300417.10,1019.66
730593.01,300416.70,1019.62
730590.63,300416.28,1019.56
730588.26,300415.89,1019.49
730621.78,300425.78,1020.38
730619.41,300425.38,1020.34
730616.97,300424.99,1019.95
730614.66,300424.56,1019.98
730612.42,300424.20,1019.98
730610.11,300423.77,1020.28
730607.64,300423.38,1019.72
730605.33,300422.96,1019.82
730602.99,300422.56,1019.95
730600.61,300422.17,1019.66
730598.24,300421.74,1019.72
730595.90,300421.35,1019.85
730593.55,300420.92,1019.75
730591.21,300420.53,1019.52
730588.87,300420.13,1019.59
730614.34,300429.59,1019.36
730609.79,300428.80,1019.82
730607.51,300428.38,1020.15
730605.07,300427.98,1019.66
730602.77,300427.59,1019.85
730600.36,300427.16,1019.52
730597.95,300426.74,1019.36
730595.61,300426.35,1019.46
730593.33,300425.95,1019.59
730590.89,300425.53,1019.46
730588.59,300425.13,1019.59
730587.74,300430.08,1019.49
730590.21,300430.53,1019.52
730592.49,300430.93,1019.29
730594.86,300431.32,1019.49
730597.30,300431.75,1019.43
730599.68,300432.17,1019.59
730602.05,300432.60,1019.52
730604.36,300432.99,1019.39
730606.74,300433.39,1019.49
730609.11,300433.81,1019.52
730611.45,300434.24,1019.52
730613.86,300434.63,1019.69
730616.27,300435.05,1019.85
730618.54,300435.45,1019.69
730620.92,300435.88,1019.62
730589.40,300434.36,1019.29
730591.78,300434.79,1019.33
730594.25,300435.21,1019.66
730596.66,300435.64,1019.46
730599.00,300436.03,1019.39
730601.31,300436.46,1019.39
730603.71,300436.85,1019.46
730606.02,300437.28,1019.46
730608.43,300437.67,1019.43
730610.84,300438.09,1019.52
730613.21,300438.52,1019.62
730615.65,300438.94,1019.69
730617.93,300439.34,1019.66
730620.30,300439.77,1019.59
730622.74,300440.19,1019.59
730588.70,300438.75,1019.72
730591.01,300439.18,1019.36
730593.35,300439.57,1019.23
730595.73,300439.99,1019.39
730598.17,300440.42,1019.52
730600.58,300440.84,1019.52
730602.95,300441.24,1019.59
730605.29,300441.66,1019.72
730607.60,300442.06,1019.69
730610.01,300442.48,1019.46
730612.32,300442.88,1019.43
730614.69,300443.30,1019.49
730617.07,300443.73,1019.52
730619.47,300444.12,1019.69
730621.85,300444.55,1019.36
730589.17,300443.53,1019.56
730591.44,300443.95,1019.20
730593.88,300444.38,1019.16
730596.29,300444.80,1019.23
730598.66,300445.20,1019.36
730601.04,300445.62,1019.33
730603.41,300446.05,1019.52
730605.82,300446.44,1019.56
730608.23,300446.86,1019.82
730610.70,300447.29,1019.79
730612.91,300447.69,1019.52
730615.19,300448.08,1019.62
730617.60,300448.51,1019.69
730619.87,300448.90,1019.43
730622.35,300449.36,1019.72
730589.10,300447.01,1019.72
730591.34,300447.40,1019.26
730593.75,300447.83,1019.33
730596.12,300448.22,1019.26
730598.53,300448.65,1019.36
730600.87,300449.07,1019.33
730603.18,300449.47,1019.33
730605.69,300449.92,1019.62
730608.10,300450.31,1019.72
730610.44,300450.74,1019.79
730612.81,300451.17,1019.69
730615.19,300451.56,1019.92
730617.53,300451.99,1019.59
730619.94,300452.41,1019.49
730622.21,300452.81,1019.29
730587.97,300451.14,1019.07
730590.38,300451.57,1019.10
730592.78,300451.96,1019.39
730595.26,300452.41,1019.69
730597.53,300452.81,1019.36
730599.97,300453.23,1019.52
730602.28,300453.66,1019.33
730604.62,300454.05,1019.33
730606.97,300454.48,1019.13
730609.34,300454.87,1019.39
730611.78,300455.30,1019.59
730614.15,300455.72,1019.39
730616.56,300456.15,1019.82
730618.87,300456.54,1019.59
730621.11,300456.97,1019.26
730623.42,300457.37,1019.13
730586.86,300454.78,1019.20
730589.23,300455.21,1019.03
730591.77,300455.63,1019.52
730594.18,300456.05,1019.69
730596.59,300456.48,1019.82
730598.93,300456.91,1019.79
730601.20,300457.30,1019.56
730603.54,300457.73,1019.43
730605.92,300458.12,1019.59
730608.23,300458.55,1019.26
730610.60,300458.97,1019.39
730613.01,300459.40,1019.46
730615.52,300459.82,1019.66
730617.86,300460.22,1019.69
730620.13,300460.64,1019.23
730622.44,300461.04,1019.16
730591.06,300459.75,1019.46
730593.44,300460.18,1019.52
730595.75,300460.57,1019.49
730598.12,300461.00,1019.52
730600.50,300461.42,1019.62
730602.94,300461.85,1019.89
730605.28,300462.24,1019.89
730607.46,300462.64,1019.16
730609.86,300463.06,1019.23
730612.27,300463.49,1019.33
730614.71,300463.91,1019.33
730617.05,300464.34,1019.39
730619.43,300464.77,1019.52
730621.80,300465.19,1019.39
730622.76,300435.00,1019.92
730620.39,300434.61,1019.49
730618.11,300434.22,1019.69
730615.71,300433.79,1019.79
730613.33,300433.36,1019.66
730610.99,300432.97,1019.56
730608.71,300432.58,1019.59
730606.37,300432.18,1019.49
730603.97,300431.76,1019.46
730601.69,300431.36,1019.59
730599.28,300430.94,1019.56
730596.91,300430.54,1019.43
730594.60,300430.15,1019.52
730592.16,300429.72,1019.26
730589.92,300429.33,1019.56
730621.13,300438.82,1019.62
730618.72,300438.40,1019.66
730616.45,300438.00,1019.72
730614.17,300437.61,1019.72
730611.73,300437.18,1019.56
730609.39,300436.79,1019.43
730607.05,300436.40,1019.43
730604.67,300435.97,1019.43
730602.33,300435.58,1019.39
730599.93,300435.15,1019.36
730597.58,300434.76,1019.43
730595.34,300434.33,1019.62
730592.93,300433.94,1019.56
730590.63,300433.54,1019.39
730588.32,300433.11,1019.46
730621.39,300443.51,1019.46
730619.12,300443.11,1019.66
730616.71,300442.69,1019.52
730614.40,300442.29,1019.52
730611.99,300441.87,1019.46
730609.65,300441.48,1019.43
730607.38,300441.08,1019.66
730605.00,300440.65,1019.69
730602.66,300440.26,1019.59
730600.25,300439.84,1019.52
730597.98,300439.44,1019.56
730595.64,300439.05,1019.39
730593.26,300438.62,1019.43
730590.92,300438.19,1019.29
730588.61,300437.80,1019.69
730622.75,300448.49,1019.82
730620.24,300448.07,1019.39
730618.00,300447.67,1019.72
730615.56,300447.25,1019.52
730613.15,300446.83,1019.49
730610.88,300446.43,1019.72
730608.50,300446.00,1019.75
730606.06,300445.61,1019.56
730603.62,300445.16,1019.52
730601.25,300444.76,1019.46
730598.97,300444.37,1019.33
730596.53,300443.94,1019.20
730594.22,300443.55,1019.29
730591.85,300443.12,1019.20
730589.54,300442.73,1019.39
730587.13,300442.30,1019.46
730621.45,300451.35,1019.39
730619.11,300450.96,1019.56
730616.90,300450.56,1019.66
730614.62,300450.16,1019.92
730612.18,300449.74,1019.69
730609.94,300449.34,1019.82
730607.60,300448.92,1019.82
730605.22,300448.52,1019.62
730602.78,300448.10,1019.43
730600.38,300447.68,1019.29
730598.13,300447.28,1019.46
730595.66,300446.86,1019.23
730593.35,300446.46,1019.26
730590.98,300446.04,1019.33
730588.73,300445.64,1019.75
730623.66,300456.51,1019.10
730621.39,300456.11,1019.26
730619.18,300455.71,1019.62
730616.90,300455.32,1019.79
730614.46,300454.90,1019.59
730612.05,300454.47,1019.52
730609.78,300454.07,1019.49
730607.34,300453.65,1019.20
730605.06,300453.26,1019.33
730602.69,300452.83,1019.29
730600.38,300452.43,1019.46
730598.00,300452.01,1019.33
730595.63,300451.62,1019.39
730590.88,300450.76,1019.20
730588.47,300450.37,1019.10
730622.26,300460.26,1019.23
730619.91,300459.83,1019.33
730617.64,300459.43,1019.69
730615.26,300459.01,1019.75
730612.79,300458.58,1019.56
730610.42,300458.16,1019.39
730608.01,300457.73,1019.23
730605.70,300457.34,1019.46
730603.39,300456.94,1019.46
730601.02,300456.52,1019.49
730598.77,300456.12,1019.82
730596.37,300455.70,1019.79
730593.99,300455.27,1019.66
730591.65,300454.88,1019.49
730589.11,300454.42,1019.07
730621.93,300463.88,1019.33
730619.56,300463.45,1019.52
730617.12,300463.03,1019.43
730614.74,300462.63,1019.26
730612.47,300462.24,1019.26
730610.19,300461.81,1019.43
730607.85,300461.41,1019.33
730605.54,300460.99,1019.69
730603.23,300460.59,1019.79
730600.86,300460.17,1019.62
730598.52,300459.77,1019.66
730596.14,300459.35,1019.59
730593.77,300458.92,1019.62
730591.46,300458.53,1019.49
730589.15,300458.13,1019.26
730588.16,300462.79,1019.23
730590.47,300463.18,1019.39
730592.88,300463.61,1019.43
730595.22,300464.03,1019.33
730597.73,300464.45,1019.46
730600.10,300464.88,1019.43
730602.51,300465.31,1019.72
730604.75,300465.70,1019.36
730607.00,300466.10,1019.07
730609.44,300466.56,1019.10
730611.91,300466.98,1019.29
730614.25,300467.37,1019.39
730616.63,300467.80,1019.52
730618.93,300468.19,1019.43
730621.34,300468.65,1019.29
730623.62,300469.05,1019.03
730589.40,300467.05,1019.36
730591.71,300467.48,1019.29
730593.98,300467.87,1019.07
730596.39,300468.30,1019.36
730598.83,300468.72,1019.46
730601.21,300469.15,1019.36
730603.48,300469.58,1019.00
730605.92,300470.00,1019.00
730608.27,300470.43,1019.03
730610.64,300470.82,1019.33
730612.98,300471.25,1019.56
730617.73,300472.07,1019.39
730620.11,300472.49,1019.26
730622.38,300472.92,1019.03
730589.11,300470.80,1018.97
730591.48,300471.23,1018.93
730593.86,300471.65,1019.23
730596.27,300472.08,1019.23
730598.64,300472.47,1019.46
730601.05,300472.93,1019.33
730603.42,300473.32,1019.03
730605.70,300473.75,1018.97
730608.17,300474.17,1019.36
730610.58,300474.60,1019.62
730612.99,300475.02,1019.69
730615.33,300475.45,1019.66
730617.57,300475.84,1019.29
730619.92,300476.27,1019.20
730622.29,300476.66,1019.33
730588.89,300474.52,1018.90
730591.16,300474.91,1018.93
730593.50,300475.34,1018.97
730595.94,300475.76,1019.26
730598.32,300476.15,1019.39
730600.69,300476.58,1019.33
730602.94,300476.98,1019.13
730605.31,300477.40,1019.13
730607.72,300477.83,1019.26
730610.09,300478.25,1019.59
730612.47,300478.68,1019.52
730614.71,300479.08,1019.29
730617.09,300479.50,1019.16
730619.43,300479.93,1019.16
730621.77,300480.35,1019.26
730624.14,300480.75,1019.23
730589.70,300477.97,1018.90
730592.11,300478.40,1019.03
730594.55,300478.82,1019.39
730596.96,300479.24,1019.62
730599.24,300479.67,1019.26
730601.51,300480.07,1019.03
730603.99,300480.49,1019.13
730606.43,300480.95,1019.20
730608.74,300481.34,1019.10
730611.08,300481.77,1018.93
730613.42,300482.16,1019.03
730615.86,300482.62,1019.36
730618.20,300483.01,1019.33
730620.58,300483.44,1019.20
730623.08,300483.90,1019.36
730589.53,300482.14,1019.26
730591.93,300482.57,1019.56
730594.31,300482.96,1019.59
730596.62,300483.39,1019.36
730598.96,300483.82,1018.97
730601.27,300484.24,1018.77
730603.64,300484.64,1019.00
730606.15,300485.09,1019.29
730608.52,300485.52,1019.39
730610.87,300485.91,1019.20
730613.21,300486.34,1019.26
730615.55,300486.76,1019.23
730618.02,300487.19,1019.26
730620.33,300487.62,1019.07
730622.67,300488.04,1018.93
730588.07,300485.14,1018.97
730590.54,300485.59,1019.20
730592.95,300486.02,1019.29
730595.32,300486.45,1019.23
730597.63,300486.84,1019.07
730599.91,300487.27,1018.80
730602.32,300487.69,1018.87
730604.69,300488.12,1019.03
730607.13,300488.54,1019.33
730609.54,300488.97,1019.49
730611.91,300489.39,1019.46
730614.26,300489.82,1019.13
730616.47,300490.22,1018.87
730618.84,300490.64,1018.80
730621.28,300491.07,1018.84
730623.59,300491.46,1018.90
730588.05,300488.19,1018.47
730590.46,300488.62,1018.70
730592.94,300489.04,1019.39
730595.28,300489.47,1019.20
730597.65,300489.89,1019.20
730599.93,300490.29,1018.87
730602.37,300490.74,1018.87
730604.71,300491.14,1018.84
730607.05,300491.56,1019.00
730609.59,300492.02,1019.49
730611.93,300492.41,1019.59
730614.24,300492.84,1019.29
730616.52,300493.24,1019.03
730618.86,300493.66,1018.87
730621.27,300494.09,1018.90
730623.61,300494.51,1018.90
730622.41,300467.93,1019.16
730620.16,300467.53,1019.49
730617.79,300467.11,1019.46
730615.45,300466.68,1019.46
730613.17,300466.29,1019.36
730610.76,300465.86,1019.26
730608.39,300465.47,1019.10
730606.08,300465.07,1019.23
730603.87,300464.64,1019.72
730601.46,300464.25,1019.59
730599.09,300463.83,1019.46
730596.78,300463.40,1019.56
730594.40,300463.01,1019.39
730592.10,300462.58,1019.49
730589.69,300462.15,1019.43
730622.16,300472.04,1019.03
730619.85,300471.61,1019.36
730617.58,300471.22,1019.46
730615.40,300470.85,1019.75
730612.96,300470.43,1019.52
730610.58,300470.00,1019.26
730608.18,300469.58,1019.00
730605.80,300469.15,1019.03
730603.49,300468.76,1019.07
730601.15,300468.33,1019.36
730598.94,300467.93,1019.46
730596.53,300467.51,1019.36
730594.03,300467.09,1019.07
730591.78,300466.69,1019.36
730589.51,300466.29,1019.39
730623.19,300475.92,1019.33
730620.78,300475.53,1019.20
730618.44,300475.10,1019.20
730616.16,300474.67,1019.72
730613.79,300474.28,1019.72
730611.51,300473.88,1019.62
730609.11,300473.46,1019.43
730606.70,300473.03,1019.07
730604.29,300472.61,1018.97
730601.98,300472.18,1019.23
730599.74,300471.78,1019.36
730597.46,300471.39,1019.43
730595.05,300470.96,1019.29
730592.58,300470.54,1018.90
730590.24,300470.11,1019.07
730587.96,300469.72,1019.00
730623.81,300479.44,1019.23
730621.47,300479.05,1019.26
730619.10,300478.62,1019.13
730616.79,300478.23,1019.20
730614.48,300477.80,1019.49
730612.17,300477.41,1019.62
730609.86,300476.98,1019.62
730607.49,300476.59,1019.29
730605.11,300476.16,1019.07
730602.74,300475.74,1019.16
730600.53,300475.34,1019.46
730598.12,300474.91,1019.39
730595.71,300474.49,1019.16
730593.37,300474.09,1019.03
730590.93,300473.67,1018.90
730588.62,300473.24,1018.93
730623.46,300483.43,1019.36
730621.06,300483.00,1019.20
730618.75,300482.61,1019.29
730616.41,300482.18,1019.36
730614.03,300481.75,1019.10
730611.59,300481.33,1018.97
730609.28,300480.93,1019.10
730607.01,300480.51,1019.23
730604.70,300480.11,1019.20
730602.32,300479.69,1019.07
730599.91,300479.26,1019.20
730597.70,300478.86,1019.52
730595.46,300478.47,1019.52
730592.89,300478.01,1019.03
730590.45,300477.59,1018.90
730588.14,300477.19,1018.87
730624.36,300487.24,1019.07
730622.08,300486.84,1019.07
730619.77,300486.42,1019.16
730617.43,300486.02,1019.33
730615.12,300485.60,1019.29
730612.78,300485.20,1019.23
730610.44,300484.77,1019.13
730608.16,300484.38,1019.29
730605.72,300483.96,1019.20
730603.28,300483.50,1018.93
730600.94,300483.10,1018.80
730598.70,300482.71,1019.10
730596.39,300482.28,1019.49
730594.08,300481.89,1019.62
730591.77,300481.46,1019.52
730589.33,300481.03,1019.20
730623.33,300490.42,1018.90
730620.89,300490.00,1018.90
730618.55,300489.57,1018.90
730616.21,300489.17,1018.93
730613.90,300488.75,1019.20
730611.56,300488.32,1019.39
730609.22,300487.93,1019.52
730606.87,300487.50,1019.39
730604.43,300487.08,1019.10
730602.06,300486.65,1018.84
730599.65,300486.23,1018.80
730597.34,300485.83,1019.10
730595.03,300485.40,1019.29
730592.66,300484.98,1019.36
730590.35,300484.58,1019.33
730587.87,300484.13,1019.00
730622.73,300493.52,1018.80
730620.32,300493.10,1018.97
730617.91,300492.67,1018.84
730615.67,300492.28,1019.10
730613.43,300491.88,1019.33
730611.19,300491.48,1019.59
730608.78,300491.06,1019.39
730606.34,300490.63,1018.97
730603.93,300490.21,1018.84
730601.55,300489.78,1018.87
730599.25,300489.35,1018.90
730596.97,300488.96,1019.26
730594.63,300488.53,1019.26
730592.25,300488.14,1019.26
730589.81,300487.72,1018.70
730587.71,300492.24,1018.57
730590.08,300492.66,1018.77
730592.62,300493.12,1019.20
730595.10,300493.54,1019.43
730597.37,300493.94,1019.23
730599.65,300494.36,1018.90
730602.02,300494.79,1018.90
730604.40,300495.22,1018.93
730606.74,300495.61,1018.90
730609.18,300496.07,1019.10
730611.62,300496.49,1019.36
730614.03,300496.92,1019.59
730616.37,300497.34,1019.33
730618.71,300497.74,1019.23
730621.05,300498.16,1019.07
730623.40,300498.59,1019.00
730588.95,300495.55,1018.74
730591.32,300495.98,1018.90
730593.83,300496.40,1019.46
730596.21,300496.82,1019.20
730598.51,300497.25,1018.93
730600.82,300497.65,1018.87
730603.10,300498.08,1018.90
730605.54,300498.50,1018.84
730607.98,300498.92,1018.87
730610.32,300499.35,1019.13
730612.83,300499.77,1019.56
730615.17,300500.20,1019.56
730617.58,300500.62,1019.69
730619.92,300501.05,1019.46
730622.13,300501.45,1019.13
730624.54,300501.87,1019.20
730588.93,300498.34,1018.90
730591.24,300498.74,1018.84
730593.61,300499.16,1019.03
730596.02,300499.59,1019.07
730598.33,300500.01,1018.97
730600.74,300500.44,1018.84
730603.11,300500.86,1018.80
730605.45,300501.26,1019.00
730607.83,300501.68,1019.03
730610.20,300502.11,1019.23
730612.61,300502.53,1019.33
730614.99,300502.96,1019.36
730617.26,300503.39,1019.29
730619.64,300503.81,1018.97
730621.98,300504.21,1018.93
730624.39,300504.63,1019.00
730588.47,300501.80,1018.90
730590.84,300502.23,1018.87
730593.15,300502.65,1018.80
730595.53,300503.08,1018.84
730597.90,300503.50,1018.77
730600.21,300503.90,1018.67
730602.72,300504.35,1018.97
730605.16,300504.78,1019.33
730607.57,300505.20,1019.36
730609.91,300505.63,1019.39
730612.25,300506.02,1019.39
730614.59,300506.45,1019.20
730616.90,300506.88,1019.13
730619.24,300507.30,1018.93
730621.65,300507.73,1018.97
730624.06,300508.15,1019.03
730589.74,300504.98,1019.00
730592.11,300505.41,1019.00
730594.42,300505.80,1018.77
730596.73,300506.23,1018.67
730599.11,300506.65,1018.64
730601.48,300507.08,1018.90
730604.05,300507.53,1019.33
730606.43,300507.96,1019.16
730608.77,300508.35,1019.26
730611.11,300508.78,1019.13
730613.49,300509.21,1019.36
730615.86,300509.63,1019.36
730618.24,300510.06,1019.13
730620.48,300510.45,1018.84
730622.89,300510.88,1019.16
730589.52,300507.78,1019.00
730591.86,300508.20,1019.03
730594.21,300508.63,1018.87
730596.55,300509.06,1018.64
730598.99,300509.48,1018.67
730601.40,300509.90,1018.90
730603.80,300510.33,1019.13
730606.18,300510.76,1019.10
730608.49,300511.15,1019.07
730610.83,300511.58,1018.93
730613.24,300512.00,1019.10
730615.55,300512.43,1019.03
730617.99,300512.85,1019.26
730620.26,300513.25,1019.07
730622.70,300513.71,1019.10
730625.11,300514.13,1019.10
730588.87,300510.35,1018.93
730591.25,300510.78,1019.13
730593.65,300511.20,1019.23
730596.00,300511.63,1018.77
730598.40,300512.06,1018.87
730600.81,300512.48,1019.03
730603.09,300512.91,1018.87
730605.53,300513.33,1019.10
730607.87,300513.76,1019.03
730610.18,300514.16,1018.87
730612.59,300514.58,1018.97
730614.93,300515.01,1018.93
730617.47,300515.46,1019.20
730619.78,300515.86,1019.33
730622.05,300516.28,1019.20
730624.49,300516.71,1019.26
730590.34,300513.50,1019.07
730592.75,300513.92,1019.26
730595.06,300514.35,1019.03
730597.43,300514.77,1019.03
730599.81,300515.20,1019.16
730602.18,300515.63,1019.23
730604.46,300516.02,1018.80
730606.90,300516.45,1019.03
730609.30,300516.87,1018.90
730611.61,300517.30,1018.87
730614.02,300517.72,1018.97
730616.46,300518.15,1019.29
730618.74,300518.58,1019.07
730621.15,300519.00,1019.23
730623.42,300519.40,1018.97
730623.44,300497.87,1019.00
730621.07,300497.44,1019.03
730618.76,300497.01,1019.10
730614.11,300496.19,1019.52
730611.80,300495.80,1019.39
730609.42,300495.37,1019.23
730607.08,300494.98,1018.97
730604.74,300494.55,1018.97
730602.37,300494.12,1018.93
730600.02,300493.70,1018.87
730597.72,300493.30,1019.20
730595.44,300492.87,1019.39
730593.03,300492.45,1019.23
730590.56,300492.03,1018.84
730588.18,300491.60,1018.57
730623.00,300500.73,1019.10
730620.65,300500.31,1019.26
730618.38,300499.88,1019.66
730616.00,300499.45,1019.56
730613.73,300499.06,1019.66
730611.32,300498.63,1019.36
730608.81,300498.21,1018.80
730606.47,300497.78,1018.87
730604.20,300497.39,1018.87
730601.85,300496.96,1018.87
730599.41,300496.54,1018.90
730597.20,300496.14,1019.13
730594.93,300495.74,1019.36
730592.62,300495.32,1019.33
730590.05,300494.90,1018.70
730587.71,300494.47,1018.70
730624.23,300503.75,1019.07
730621.82,300503.33,1018.93
730619.48,300502.90,1019.13
730617.24,300502.50,1019.46
730614.93,300502.11,1019.43
730612.62,300501.68,1019.36
730610.28,300501.25,1019.20
730607.80,300500.83,1018.93
730605.46,300500.40,1018.93
730603.12,300500.01,1018.77
730600.81,300499.58,1018.87
730598.50,300499.19,1018.97
730596.10,300498.76,1019.10
730593.75,300498.34,1019.13
730591.38,300497.91,1018.87
730589.04,300497.52,1018.87
730625.09,300507.60,1019.00
730622.78,300507.21,1019.20
730620.38,300506.75,1019.00
730618.03,300506.35,1018.97
730615.73,300505.93,1019.10
730613.48,300505.53,1019.36
730611.21,300505.13,1019.46
730608.70,300504.68,1019.33
730606.46,300504.28,1019.36
730604.18,300503.89,1019.20
730601.67,300503.43,1018.77
730599.33,300503.04,1018.70
730596.99,300502.61,1018.87
730594.62,300502.19,1018.84
730592.28,300501.79,1018.80
730589.93,300501.36,1018.90
730624.78,300510.66,1019.26
730622.38,300510.24,1019.10
730620.04,300509.84,1018.84
730617.79,300509.41,1019.13
730615.48,300509.02,1019.39
730613.14,300508.59,1019.36
730610.70,300508.17,1019.16
730608.46,300507.77,1019.29
730606.08,300507.35,1019.16
730603.77,300506.92,1019.33
730601.40,300506.52,1018.87
730598.96,300506.10,1018.64
730596.62,300505.67,1018.67
730594.31,300505.25,1018.77
730592.00,300504.85,1019.00
730589.66,300504.42,1019.00
730623.56,300512.70,1019.07
730621.15,300512.27,1019.03
730618.85,300511.88,1019.23
730614.23,300511.06,1019.20
730611.89,300510.63,1019.07
730609.54,300510.20,1019.10
730607.20,300509.81,1019.13
730604.83,300509.38,1019.16
730602.52,300508.95,1019.07
730600.05,300508.53,1018.70
730597.67,300508.11,1018.64
730595.36,300507.71,1018.70
730593.02,300507.28,1018.93
730590.78,300506.89,1019.00
730588.43,300506.46,1018.97
730624.05,300516.10,1019.26
730621.68,300515.67,1019.20
730619.40,300515.24,1019.33
730616.99,300514.82,1019.16
730614.62,300514.42,1018.93
730612.24,300514.00,1018.97
730609.87,300513.57,1018.87
730607.66,300513.18,1019.07
730605.35,300512.75,1019.13
730602.97,300512.35,1018.87
730600.60,300511.93,1019.00
730598.19,300511.50,1018.80
730595.85,300511.08,1018.74
730593.57,300510.68,1019.20
730591.23,300510.26,1019.10
730588.89,300509.83,1018.97
730589.46,300516.25,1019.13
730591.87,300516.67,1019.20
730594.15,300517.07,1018.97
730596.55,300517.49,1019.03
730598.90,300517.92,1019.00
730601.30,300518.34,1019.10
730603.75,300518.77,1019.00
730606.02,300519.19,1018.74
730608.40,300519.62,1018.80
730610.80,300520.05,1019.07
730613.15,300520.44,1019.10
730615.59,300520.90,1019.00
730617.86,300521.29,1018.90
730620.24,300521.72,1019.00
730622.74,300522.17,1019.26
730625.12,300522.56,1019.43
730588.81,300518.86,1018.90
730591.22,300519.28,1018.93
730593.53,300519.71,1018.93
730596.01,300520.13,1019.20
730598.45,300520.56,1019.07
730600.76,300520.98,1019.10
730603.13,300521.41,1019.03
730605.47,300521.84,1018.90
730607.78,300522.23,1018.84
730610.22,300522.65,1019.13
730612.56,300523.08,1019.16
730615.00,300523.50,1019.07
730617.35,300523.93,1018.84
730619.65,300524.36,1018.80
730622.10,300524.78,1019.07
730624.40,300525.18,1018.97
730588.50,300521.59,1018.61
730590.81,300521.98,1018.57
730593.38,300522.44,1019.26
730595.72,300522.83,1019.33
730598.06,300523.26,1019.20
730600.44,300523.68,1019.29
730602.81,300524.11,1019.20
730605.12,300524.54,1018.93
730607.46,300524.93,1018.93
730609.94,300525.39,1019.13
730612.31,300525.81,1019.26
730614.65,300526.21,1019.23
730616.99,300526.63,1019.00
730619.30,300527.06,1018.97
730621.71,300527.48,1019.07
730624.05,300527.88,1019.07
730590.06,300524.73,1018.90
730592.54,300525.18,1019.03
730594.91,300525.61,1019.00
730597.25,300526.00,1019.03
730599.50,300526.43,1018.74
730601.77,300526.83,1018.57
730604.31,300527.28,1018.93
730606.69,300527.68,1019.00
730608.96,300528.10,1018.87
730611.47,300528.56,1019.23
730613.84,300528.95,1019.10
730616.22,300529.38,1018.90
730618.59,300529.80,1019.03
730620.90,300530.23,1019.03
730623.34,300530.66,1019.26
730589.06,300527.64,1018.70
730591.57,300528.07,1019.20
730593.97,300528.49,1019.20
730596.22,300528.89,1018.84
730598.59,300529.31,1018.57
730601.00,300529.74,1018.74
730603.31,300530.17,1018.74
730605.78,300530.59,1019.10
730608.09,300531.02,1019.13
730610.47,300531.44,1019.03
730612.84,300531.87,1019.13
730615.18,300532.26,1018.90
730617.56,300532.69,1018.97
730619.87,300533.12,1019.16
730622.31,300533.54,1019.16
730624.68,300533.97,1019.03
730589.78,300529.89,1019.13
730592.12,300530.32,1019.07
730594.43,300530.74,1018.84
730596.77,300531.14,1018.74
730599.08,300531.56,1018.67
730601.46,300531.99,1018.70
730603.83,300532.42,1018.90
730606.24,300532.84,1018.93
730608.65,300533.27,1019.13
730610.99,300533.66,1018.97
730613.46,300534.12,1019.07
730615.71,300534.51,1018.80
730618.15,300534.94,1018.93
730620.52,300535.36,1019.10
730622.96,300535.79,1019.49
730625.24,300536.18,1019.07
730591.20,300533.53,1018.97
730593.60,300533.95,1018.90
730595.94,300534.38,1018.77
730598.29,300534.77,1018.80
730600.73,300535.19,1019.13
730603.07,300535.62,1019.07
730605.38,300536.05,1018.90
730607.75,300536.44,1018.93
730610.06,300536.87,1018.87
730612.53,300537.29,1018.97
730614.84,300537.72,1018.84
730617.15,300538.11,1018.93
730619.66,300538.57,1019.23
730622.00,300539.00,1019.13
730624.38,300539.42,1019.13
730589.45,300535.81,1018.97
730591.83,300536.23,1019.03
730594.14,300536.66,1018.77
730596.51,300537.08,1018.77
730598.95,300537.51,1018.97
730601.33,300537.93,1019.03
730603.67,300538.33,1018.93
730606.01,300538.75,1018.77
730608.42,300539.18,1019.03
730610.76,300539.57,1019.00
730613.07,300540.00,1018.80
730615.41,300540.43,1018.87
730617.85,300540.85,1018.84
730620.26,300541.28,1018.90
730622.57,300541.70,1018.90
730625.08,300542.13,1019.36
730623.93,300518.89,1018.97
730621.69,300518.49,1019.10
730619.31,300518.07,1019.20
730617.04,300517.67,1019.36
730614.60,300517.25,1019.00
730612.19,300516.82,1018.84
730609.91,300516.39,1018.93
730607.54,300516.00,1019.03
730605.23,300515.57,1019.00
730602.82,300515.15,1018.90
730600.55,300514.75,1019.23
730598.17,300514.33,1019.13
730595.83,300513.90,1019.00
730591.25,300513.08,1019.26
730588.81,300512.65,1018.93
730624.57,300521.56,1019.39
730622.19,300521.17,1019.26
730619.82,300520.74,1019.03
730617.44,300520.32,1019.00
730615.07,300519.89,1018.97
730612.76,300519.47,1019.07
730610.42,300519.07,1019.03
730607.98,300518.65,1018.84
730605.70,300518.25,1018.77
730603.42,300517.82,1018.84
730601.15,300517.43,1019.20
730598.77,300517.00,1019.03
730596.40,300516.58,1019.07
730594.06,300516.15,1018.97
730589.37,300515.33,1019.23
730624.98,300524.73,1018.93
730622.71,300524.31,1019.10
730620.30,300523.88,1018.87
730617.96,300523.49,1018.80
730615.61,300523.06,1019.00
730613.31,300522.63,1019.13
730611.06,300522.24,1019.13
730608.69,300521.81,1018.90
730606.31,300521.42,1018.80
730604.00,300520.99,1019.07
730601.66,300520.56,1019.20
730599.29,300520.17,1019.00
730596.98,300519.74,1019.13
730594.64,300519.32,1019.07
730592.30,300518.92,1019.00
730589.99,300518.49,1018.97
730625.49,300527.71,1019.16
730623.15,300527.28,1019.10
730620.78,300526.85,1019.00
730618.43,300526.46,1018.93
730616.16,300526.03,1019.10
730613.91,300525.64,1019.23
730611.57,300525.24,1019.23
730609.20,300524.82,1019.13
730606.79,300524.39,1018.90
730604.42,300523.97,1018.97
730602.17,300523.57,1019.26
730599.83,300523.14,1019.26
730597.42,300522.72,1019.23
730595.15,300522.32,1019.36
730592.71,300521.90,1018.93
730590.33,300521.47,1018.51
730623.82,300530.02,1019.07
730619.13,300529.17,1019.16
730616.69,300528.74,1018.87
730614.42,300528.35,1019.13
730612.14,300527.92,1019.36
730609.63,300527.49,1018.80
730607.33,300527.10,1018.87
730605.05,300526.67,1019.00
730602.71,300526.28,1018.84
730600.43,300525.85,1019.00
730598.02,300525.42,1019.00
730595.75,300525.03,1019.10
730593.37,300524.60,1019.16
730590.97,300524.18,1018.93
730588.62,300523.78,1018.80
730623.70,300532.71,1019.10
730621.42,300532.32,1019.13
730619.11,300531.92,1019.16
730616.67,300531.50,1018.93
730614.39,300531.07,1018.97
730612.12,300530.67,1019.16
730609.71,300530.25,1019.03
730607.40,300529.82,1019.10
730605.03,300529.43,1019.10
730602.55,300528.97,1018.70
730600.25,300528.58,1018.70
730597.87,300528.15,1018.77
730595.60,300527.76,1018.97
730593.32,300527.33,1019.29
730590.94,300526.94,1019.13
730625.10,300535.86,1019.03
730622.82,300535.46,1019.43
730620.51,300535.03,1019.13
730618.14,300534.64,1018.93
730615.76,300534.22,1018.80
730613.49,300533.82,1019.07
730611.11,300533.39,1018.97
730608.80,300532.97,1019.13
730606.40,300532.54,1018.97
730604.05,300532.15,1018.93
730601.71,300531.72,1018.70
730599.40,300531.33,1018.67
730597.09,300530.90,1018.70
730594.72,300530.47,1018.84
730592.38,300530.05,1019.10
730590.07,300529.65,1019.16
730625.48,300538.83,1018.97
730623.27,300538.44,1019.26
730620.96,300538.04,1019.13
730618.48,300537.59,1019.10
730616.14,300537.19,1018.93
730613.80,300536.76,1018.97
730611.36,300536.34,1019.00
730609.08,300535.94,1018.97
730606.77,300535.52,1018.93
730604.40,300535.09,1018.93
730602.12,300534.70,1019.07
730599.75,300534.27,1019.13
730597.34,300533.85,1018.77
730595.00,300533.45,1018.90
730592.72,300533.02,1018.97
730590.42,300532.63,1018.80
730591.34,300538.64,1018.87
730593.61,300539.04,1018.80
730595.99,300539.46,1018.70
730598.40,300539.89,1018.84
730600.84,300540.34,1018.90
730603.21,300540.74,1018.84
730605.55,300541.16,1018.84
730607.93,300541.59,1018.84
730610.24,300541.98,1018.87
730612.68,300542.41,1019.00
730615.05,300542.83,1019.07
730617.43,300543.26,1019.03
730619.87,300543.68,1019.00
730622.18,300544.11,1019.07
730624.65,300544.53,1019.56
730590.65,300542.07,1018.64
730593.05,300542.50,1018.93
730595.36,300542.93,1018.64
730597.71,300543.32,1018.67
730600.18,300543.78,1019.29
730602.52,300544.17,1019.10
730604.83,300544.60,1018.97
730607.27,300545.02,1018.90
730609.65,300545.45,1018.80
730612.09,300545.87,1019.20
730614.49,300546.30,1019.26
730616.83,300546.69,1019.43
730619.11,300547.12,1019.10
730621.49,300547.54,1019.07
730623.89,300547.94,1019.52
730626.23,300548.36,1019.29
730587.07,300544.31,1018.67
730589.57,300544.76,1018.80
730591.98,300545.19,1018.80
730594.29,300545.58,1018.74
730596.73,300546.01,1018.97
730599.07,300546.43,1019.16
730601.45,300546.82,1019.10
730603.85,300547.25,1019.07
730606.16,300547.68,1018.90
730608.57,300548.10,1019.03
730610.88,300548.50,1018.87
730613.42,300548.95,1019.36
730615.76,300549.38,1019.36
730618.07,300549.77,1019.16
730622.79,300550.59,1019.00
730625.16,300551.02,1018.97
730590.26,300547.11,1018.74
730592.60,300547.50,1018.70
730595.04,300547.92,1018.70
730597.48,300548.35,1019.13
730599.83,300548.77,1019.16
730602.17,300549.20,1018.97
730604.48,300549.60,1018.84
730606.92,300550.02,1019.07
730609.26,300550.45,1019.03
730611.54,300550.84,1018.84
730613.94,300551.27,1019.00
730616.35,300551.69,1019.26
730618.73,300552.12,1019.23
730621.10,300552.54,1019.13
730623.47,300552.94,1018.97
730625.82,300553.36,1018.87
730590.56,300550.67,1018.74
730592.90,300551.07,1018.77
730595.31,300551.49,1018.70
730597.75,300551.92,1018.90
730600.16,300552.34,1019.07
730602.53,300552.77,1019.03
730604.84,300553.20,1018.93
730607.21,300553.59,1018.97
730609.56,300554.01,1019.03
730612.00,300554.44,1019.16
730614.31,300554.83,1018.97
730616.58,300555.26,1018.84
730618.99,300555.69,1018.93
730621.30,300556.08,1018.90
730623.71,300556.51,1018.87
730626.01,300556.90,1018.77
730590.12,300553.64,1018.80
730592.39,300554.07,1018.74
730594.80,300554.46,1018.74
730597.18,300554.89,1018.80
730599.52,300555.31,1018.90
730601.86,300555.71,1018.77
730604.20,300556.13,1018.80
730606.58,300556.56,1018.80
730609.05,300556.98,1019.07
730611.49,300557.41,1019.23
730613.86,300557.83,1019.20
730616.21,300558.23,1019.13
730618.58,300558.65,1019.26
730620.96,300559.08,1019.16
730623.20,300559.47,1018.90
730625.54,300559.90,1018.74
730590.63,300556.61,1018.77
730592.94,300557.04,1018.70
730595.34,300557.47,1018.77
730597.75,300557.89,1019.03
730600.13,300558.28,1019.03
730602.44,300558.71,1018.74
730604.78,300559.10,1018.77
730607.22,300559.53,1019.16
730609.66,300559.95,1019.26
730612.07,300560.38,1019.10
730614.44,300560.80,1019.29
730616.68,300561.20,1018.84
730619.09,300561.62,1019.03
730621.40,300562.02,1019.00
730623.77,300562.44,1018.93
730626.08,300562.87,1018.74
730624.89,300541.51,1019.33
730622.42,300541.08,1018.97
730620.11,300540.69,1019.00
730617.70,300540.27,1018.87
730615.36,300539.84,1018.90
730613.09,300539.44,1018.84
730610.81,300539.05,1019.00
730608.50,300538.62,1019.16
730606.06,300538.20,1018.80
730603.75,300537.80,1019.00
730601.48,300537.37,1019.13
730599.07,300536.95,1019.03
730594.29,300536.13,1018.80
730592.01,300535.70,1019.10
730589.70,300535.31,1019.10
730623.24,300543.56,1019.39
730620.84,300543.13,1018.90
730618.50,300542.70,1019.16
730616.19,300542.31,1019.00
730613.84,300541.88,1018.97
730611.47,300541.49,1018.97
730609.19,300541.06,1018.90
730606.82,300540.67,1018.80
730604.45,300540.24,1018.84
730602.14,300539.82,1018.87
730599.76,300539.42,1018.87
730597.49,300539.03,1018.84
730595.08,300538.60,1018.70
730592.70,300538.18,1018.87
730590.39,300537.75,1018.93
730626.02,300547.61,1019.36
730623.68,300547.22,1019.52
730621.24,300546.80,1019.03
730618.93,300546.37,1019.07
730616.68,300545.97,1019.36
730614.37,300545.58,1019.33
730611.97,300545.15,1019.16
730609.56,300544.73,1018.80
730607.18,300544.30,1018.87
730604.84,300543.91,1018.97
730602.53,300543.48,1019.07
730600.23,300543.08,1019.29
730597.72,300542.63,1018.64
730595.34,300542.24,1018.64
730593.10,300541.84,1018.90
730590.79,300541.41,1018.61
730625.90,300550.50,1019.20
730623.53,300550.08,1019.26
730621.18,300549.65,1019.10
730618.91,300549.26,1019.23
730616.67,300548.86,1019.46
730614.36,300548.47,1019.43
730611.92,300548.01,1019.16
730609.51,300547.62,1018.93
730607.17,300547.19,1019.07
730604.79,300546.76,1019.00
730602.48,300546.37,1019.10
730600.14,300545.94,1019.20
730597.80,300545.55,1019.03
730595.33,300545.13,1018.70
730593.02,300544.70,1018.84
730590.68,300544.30,1018.80
730625.50,300552.45,1018.90
730623.15,300552.03,1019.00
730620.88,300551.63,1019.26
730618.50,300551.20,1019.26
730616.16,300550.81,1019.36
730613.85,300550.42,1019.10
730611.38,300549.96,1018.80
730609.14,300549.56,1019.03
730606.83,300549.17,1019.10
730604.42,300548.74,1018.87
730602.11,300548.35,1018.90
730599.77,300547.92,1019.16
730597.46,300547.53,1019.16
730594.95,300547.07,1018.70
730592.61,300546.68,1018.70
730590.30,300546.25,1018.77
730624.87,300555.88,1018.80
730622.59,300555.49,1018.87
730620.25,300555.06,1018.84
730617.88,300554.67,1018.84
730615.57,300554.24,1018.97
730613.23,300553.85,1018.97
730610.85,300553.42,1018.97
730608.54,300553.03,1019.03
730606.17,300552.60,1019.00
730603.79,300552.17,1018.93
730601.55,300551.78,1019.13
730599.14,300551.35,1019.07
730596.80,300550.96,1018.80
730594.40,300550.53,1018.74
730592.05,300550.14,1018.77
730589.71,300549.71,1018.70
730626.05,300559.43,1018.74
730623.74,300559.00,1018.87
730621.43,300558.60,1019.16
730619.16,300558.21,1019.23
730616.75,300557.78,1019.13
730614.41,300557.36,1019.13
730612.07,300556.96,1019.20
730609.73,300556.54,1019.07
730607.32,300556.15,1018.77
730604.91,300555.72,1018.84
730602.54,300555.29,1018.77
730600.23,300554.90,1018.84
730597.89,300554.47,1018.80
730595.61,300554.08,1018.74
730593.27,300553.65,1018.77
730590.83,300553.23,1018.77
730624.54,300561.50,1018.77
730622.19,300561.11,1019.00
730619.85,300560.72,1018.97
730615.17,300559.86,1019.20
730612.93,300559.47,1019.29
730610.49,300559.04,1019.23
730608.21,300558.65,1019.26
730605.74,300558.22,1018.87
730603.33,300557.80,1018.74
730601.09,300557.40,1018.80
730598.84,300557.01,1019.13
730596.40,300556.58,1018.87
730593.90,300556.16,1018.70
730591.59,300555.77,1018.77
730592.43,300560.21,1018.80
730594.78,300560.60,1018.67
730597.09,300561.03,1018.61
730599.66,300561.45,1019.23
730602.06,300561.87,1019.23
730604.37,300562.30,1018.90
730606.68,300562.69,1018.70
730609.09,300563.12,1019.13
730611.46,300563.54,1019.03
730613.77,300563.94,1018.90
730616.08,300564.33,1018.70
730618.46,300564.76,1018.70
730620.83,300565.19,1019.07
730625.61,300566.00,1018.70
730590.19,300563.12,1018.61
730592.66,300563.55,1018.67
730595.00,300563.94,1018.70
730597.44,300564.36,1018.87
730599.88,300564.79,1019.36
730602.22,300565.21,1019.39
730604.60,300565.61,1019.23
730606.91,300566.04,1018.87
730611.52,300566.82,1018.64
730613.93,300567.25,1018.74
730616.37,300567.67,1018.84
730618.71,300568.10,1018.77
730621.09,300568.49,1018.80
730623.46,300568.92,1018.84
730592.47,300567.23,1018.70
730594.84,300567.65,1018.57
730597.22,300568.05,1018.54
730599.59,300568.47,1018.61
730602.00,300568.90,1018.67
730604.34,300569.32,1018.61
730606.75,300569.72,1018.57
730609.12,300570.14,1018.61
730611.50,300570.57,1018.70
730613.87,300570.96,1018.70
730616.21,300571.39,1018.84
730618.52,300571.78,1018.70
730621.03,300572.20,1019.07
730623.34,300572.63,1019.00
730625.78,300573.05,1019.20
730591.53,300570.17,1018.54
730594.01,300570.60,1018.54
730596.35,300571.02,1018.54
730598.69,300571.42,1018.57
730601.06,300571.84,1018.64
730603.41,300572.24,1018.61
730605.78,300572.66,1018.61
730608.22,300573.09,1018.84
730610.53,300573.48,1018.87
730612.87,300573.91,1018.64
730615.21,300574.30,1018.57
730617.55,300574.73,1018.64
730620.06,300575.15,1018.87
730622.34,300575.55,1018.74
730624.78,300575.97,1018.97
730591.75,300573.32,1018.44
730594.13,300573.74,1018.51
730596.47,300574.17,1018.51
730598.84,300574.56,1018.54
730601.28,300574.99,1018.70
730603.59,300575.38,1018.61
730605.97,300575.81,1018.70
730608.37,300576.23,1019.03
730613.09,300577.05,1018.74
730615.50,300577.45,1018.67
730617.84,300577.87,1018.61
730620.15,300578.27,1018.70
730622.49,300578.69,1018.57
730624.93,300579.08,1018.57
730591.90,300577.42,1018.38
730594.21,300577.84,1018.28
730596.62,300578.24,1018.54
730601.40,300579.05,1018.70
730603.71,300579.48,1018.51
730606.08,300579.88,1018.57
730608.46,300580.30,1018.54
730610.90,300580.72,1018.57
730613.40,300581.15,1019.20
730615.74,300581.57,1019.03
730618.09,300581.97,1018.90
730620.39,300582.36,1018.84
730622.70,300582.79,1018.67
730625.01,300583.18,1018.57
730590.88,300580.99,1018.38
730593.23,300581.38,1018.34
730595.67,300581.81,1018.54
730598.17,300582.23,1019.00
730600.51,300582.62,1018.74
730602.79,300583.02,1018.64
730605.10,300583.45,1018.74
730607.50,300583.84,1018.64
730609.91,300584.26,1018.70
730612.32,300584.69,1018.97
730614.76,300585.11,1019.03
730617.00,300585.51,1018.84
730619.41,300585.90,1018.90
730621.75,300586.33,1018.87
730624.06,300586.72,1018.77
730626.53,300587.15,1018.90
730592.79,300584.51,1018.61
730595.10,300584.91,1018.41
730597.60,300585.33,1018.87
730599.94,300585.72,1018.61
730602.38,300586.15,1018.97
730604.73,300586.58,1018.67
730607.07,300586.97,1018.54
730609.41,300587.36,1018.61
730611.75,300587.79,1018.51
730614.09,300588.18,1018.47
730616.47,300588.58,1018.54
730618.84,300589.00,1018.54
730621.15,300589.40,1018.51
730623.52,300589.82,1018.54
730625.90,300590.22,1018.67
730624.97,300565.20,1018.80
730620.42,300564.38,1019.07
730618.07,300563.98,1018.70
730615.67,300563.56,1018.70
730613.29,300563.17,1018.87
730611.08,300562.77,1019.13
730608.71,300562.34,1019.16
730606.27,300561.92,1018.87
730603.96,300561.52,1018.90
730601.68,300561.13,1019.23
730596.83,300560.28,1018.64
730594.49,300559.88,1018.64
730592.22,300559.46,1018.80
730624.18,300568.67,1018.90
730621.87,300568.24,1018.87
730619.46,300567.82,1018.77
730617.15,300567.42,1018.84
730614.75,300567.00,1018.74
730612.40,300566.60,1018.70
730610.10,300566.21,1018.90
730605.45,300565.39,1019.07
730603.10,300564.96,1019.26
730600.86,300564.56,1019.56
730598.35,300564.14,1019.00
730596.01,300563.75,1018.77
730593.70,300563.35,1018.70
730591.33,300562.93,1018.64
730624.88,300571.64,1019.29
730622.44,300571.21,1018.90
730620.14,300570.82,1018.77
730617.86,300570.42,1018.77
730615.55,300570.03,1018.87
730613.11,300569.60,1018.70
730610.77,300569.21,1018.70
730608.43,300568.78,1018.70
730606.09,300568.39,1018.77
730603.74,300567.96,1018.77
730601.37,300567.57,1018.87
730599.00,300567.14,1018.74
730596.65,300566.75,1018.57
730594.28,300566.32,1018.64
730591.97,300565.93,1018.77
730625.64,300575.06,1019.07
730623.20,300574.64,1018.87
730620.86,300574.24,1018.90
730618.55,300573.85,1018.84
730616.07,300573.43,1018.61
730613.73,300573.00,1018.61
730611.39,300572.60,1018.70
730609.05,300572.18,1018.74
730606.71,300571.78,1018.61
730604.30,300571.36,1018.57
730602.02,300570.96,1018.64
730599.62,300570.57,1018.61
730597.31,300570.14,1018.57
730595.03,300569.75,1018.54
730592.66,300569.36,1018.61
730626.30,300578.88,1018.57
730623.99,300578.49,1018.61
730621.62,300578.06,1018.64
730619.34,300577.67,1018.70
730617.00,300577.27,1018.57
730614.63,300576.85,1018.64
730612.38,300576.45,1018.80
730607.70,300575.66,1018.93
730605.29,300575.24,1018.67
730602.92,300574.81,1018.64
730600.61,300574.42,1018.67
730598.20,300573.99,1018.51
730595.83,300573.60,1018.54
730593.55,300573.20,1018.51
730591.21,300572.81,1018.47
730625.18,300582.13,1018.54
730622.87,300581.74,1018.57
730620.50,300581.34,1018.67
730618.19,300580.91,1018.93
730615.88,300580.52,1018.90
730611.16,300579.70,1018.57
730608.79,300579.31,1018.61
730606.45,300578.91,1018.64
730604.07,300578.49,1018.47
730601.73,300578.09,1018.64
730597.08,300577.27,1018.54
730594.64,300576.88,1018.31
730592.36,300576.45,1018.41
730625.58,300586.02,1018.80
730623.24,300585.63,1018.87
730620.93,300585.20,1018.97
730618.56,300584.81,1018.97
730616.15,300584.38,1018.93
730613.97,300584.02,1019.16
730611.60,300583.59,1019.00
730609.13,300583.17,1018.61
730606.82,300582.78,1018.64
730604.48,300582.38,1018.70
730602.10,300581.99,1018.61
730599.79,300581.56,1018.87
730594.98,300580.74,1018.44
730592.60,300580.32,1018.31
730625.87,300589.33,1018.67
730623.50,300588.94,1018.54
730621.12,300588.54,1018.57
730618.82,300588.12,1018.57
730616.44,300587.72,1018.67
730614.13,300587.33,1018.54
730611.86,300586.93,1018.54
730609.48,300586.54,1018.64
730607.14,300586.11,1018.54
730604.80,300585.72,1018.70
730602.52,300585.32,1018.93
730600.12,300584.90,1018.64
730597.81,300584.50,1018.93
730595.37,300584.08,1018.44
730592.99,300583.69,1018.54
730591.16,300588.43,1018.47
730593.50,300588.83,1018.44
730595.81,300589.22,1018.41
730598.22,300589.65,1018.47
730600.66,300590.07,1018.61
730602.96,300590.46,1018.38
730605.40,300590.89,1018.64
730607.75,300591.28,1018.51
730610.12,300591.71,1018.47
730612.46,300592.10,1018.57
730614.84,300592.53,1018.54
730617.21,300592.92,1018.61
730619.62,300593.35,1018.61
730621.99,300593.74,1018.51
730624.37,300594.16,1018.77
730626.68,300594.56,1018.74
730592.68,300592.49,1018.44
730595.06,300592.92,1018.41
730597.46,300593.31,1018.34
730599.91,300593.73,1018.41
730602.31,300594.16,1018.44
730604.62,300594.55,1018.41
730607.03,300594.95,1018.44
730609.37,300595.37,1018.38
730591.26,300595.49,1018.64
730593.63,300595.91,1018.31
730625.73,300593.44,1018.77
730623.42,300593.04,1018.77
730620.94,300592.62,1018.51
730618.60,300592.23,1018.64
730616.26,300591.80,1018.47
730613.92,300591.40,1018.64
730611.55,300591.01,1018.57
730609.20,300590.59,1018.47
730606.86,300590.19,1018.74
730604.55,300589.80,1018.57
730602.18,300589.40,1018.47
730599.77,300588.98,1018.57
730597.43,300588.58,1018.47
730595.06,300588.16,1018.54
730592.78,300587.76,1018.47
730613.96,300595.11,1018.77
730611.62,300594.72,1018.84
730609.14,300594.30,1018.41
730606.80,300593.90,1018.44
730604.43,300593.51,1018.41
730602.15,300593.11,1018.51
730599.81,300592.72,1018.44
730597.40,300592.29,1018.38
730595.06,300591.90,1018.38
730592.75,300591.51,1018.44
730597.23,300595.61,1018.34
730592.58,300594.83,1018.47
730591.15,300592.86,1018.57
730588.86,300593.19,1018.51
730586.61,300593.55,1018.38
730584.32,300593.91,1018.38
730582.07,300594.23,1018.31
730579.75,300594.59,1018.41
730577.39,300594.99,1018.74
730575.11,300595.38,1018.57
730572.79,300595.74,1018.47
730570.43,300596.10,1018.57
730568.11,300596.46,1018.54
730565.89,300596.79,1018.41
730593.45,300586.92,1018.47
730591.19,300587.25,1018.44
730588.84,300587.61,1018.47
730586.52,300588.00,1018.77
730584.23,300588.33,1018.61
730581.94,300588.69,1018.57
730579.62,300589.05,1018.67
730577.27,300589.41,1018.57
730575.02,300589.80,1018.54
730572.73,300590.16,1018.41
730570.34,300590.53,1018.74
730568.15,300590.85,1018.47
730565.80,300591.24,1018.67
730563.61,300591.57,1018.34
730561.29,300591.93,1018.41
730558.91,300592.32,1018.80
730556.65,300592.65,1018.41
730554.40,300593.01,1018.18
730552.17,300593.33,1018.02
730549.72,300593.73,1018.47
730547.47,300594.09,1018.25
730540.64,300595.13,1018.25
730538.29,300595.49,1018.44
730536.03,300595.85,1018.34
730533.75,300596.21,1018.28
730531.39,300596.57,1018.44
730529.07,300596.93,1018.61
730526.75,300597.29,1018.41
730524.50,300597.65,1018.47
730522.28,300597.98,1018.38
730591.28,300582.32,1018.57
730589.03,300582.65,1018.47
730586.74,300583.01,1018.44
730584.42,300583.37,1018.44
730582.10,300583.73,1018.44
730579.91,300584.09,1018.34
730577.62,300584.45,1018.34
730575.30,300584.84,1018.41
730572.95,300585.20,1018.57
730570.60,300585.56,1018.47
730568.31,300585.92,1018.44
730565.99,300586.28,1018.64
730563.70,300586.64,1018.61
730561.51,300586.97,1018.28
730559.16,300587.33,1018.41
730556.84,300587.69,1018.25
730554.55,300588.05,1018.25
730552.14,300588.44,1018.57
730547.66,300589.13,1018.28
730545.37,300589.49,1018.25
730543.12,300589.84,1018.34
730540.83,300590.17,1018.21
730538.57,300590.53,1018.18
730536.29,300590.89,1018.11
730533.97,300591.25,1018.28
730531.68,300591.61,1018.02
730529.20,300592.01,1018.57
730527.07,300592.33,1018.38
730524.88,300592.65,1018.25
730522.50,300593.05,1018.41
730520.11,300593.41,1018.54
730517.86,300593.77,1018.34
730515.70,300594.09,1018.05
730513.38,300594.45,1018.08
730510.96,300594.85,1018.44
730508.64,300595.21,1018.70
730506.36,300595.57,1018.64
730504.00,300595.93,1018.80
730492.70,300597.66,1018.02
730490.38,300598.02,1018.15
730488.02,300598.38,1018.28
730485.87,300598.70,1017.82
730483.55,300599.06,1017.95
730591.04,300577.24,1018.38
730588.75,300577.60,1018.51
730586.40,300578.00,1018.77
730584.11,300578.32,1018.31
730581.73,300578.72,1018.57
730579.41,300579.11,1018.57
730577.19,300579.44,1018.38
730574.93,300579.80,1018.38
730572.61,300580.16,1018.31
730570.36,300580.48,1018.31
730568.01,300580.88,1018.47
730565.65,300581.24,1018.54
730563.33,300581.60,1018.57
730561.08,300581.92,1018.28
730558.79,300582.28,1018.38
730556.50,300582.64,1018.38
730554.18,300583.00,1018.38
730549.64,300583.72,1018.18
730547.29,300584.11,1018.57
730545.00,300584.44,1018.47
730542.75,300584.80,1018.44
730540.39,300585.16,1018.54
730538.04,300585.52,1018.41
730535.82,300585.88,1018.25
730533.53,300586.24,1018.15
730531.21,300586.60,1018.34
730528.96,300586.96,1018.31
730526.67,300587.29,1018.28
730524.45,300587.64,1018.18
730522.16,300588.00,1018.18
730519.81,300588.36,1018.18
730517.45,300588.72,1018.31
730515.17,300589.08,1018.18
730512.91,300589.44,1018.28
730510.59,300589.80,1018.41
730508.27,300590.16,1018.57
730506.12,300590.49,1018.31
730503.80,300590.88,1018.28
730501.54,300591.21,1018.31
730499.12,300591.60,1018.61
730496.80,300591.96,1018.44
730494.61,300592.29,1017.95
730492.26,300592.65,1018.25
730489.97,300593.01,1018.47
730487.69,300593.37,1018.38
730485.53,300593.69,1017.95
730480.89,300594.41,1018.11
730478.67,300594.73,1017.85
730476.31,300595.13,1017.98
730474.03,300595.49,1017.95
730471.74,300595.85,1018.18
730469.52,300596.17,1017.88
730467.26,300596.53,1017.95
730464.94,300596.89,1017.98
730462.72,300597.25,1017.79
730460.53,300597.57,1017.65
730458.21,300597.93,1017.75
730455.99,300598.26,1017.72
730590.29,300571.62,1018.51
730587.94,300572.01,1018.64
730585.59,300572.38,1018.64
730583.30,300572.74,1018.41
730581.01,300573.09,1018.57
730578.69,300573.49,1018.47
730576.41,300573.81,1018.38
730574.15,300574.17,1018.44
730571.83,300574.53,1018.44
730569.54,300574.89,1018.54
730567.26,300575.25,1018.44
730565.00,300575.61,1018.31
730562.75,300575.97,1018.34
730560.33,300576.33,1018.51
730558.01,300576.69,1018.61
730555.72,300577.05,1018.57
730553.47,300577.41,1018.34
730551.15,300577.77,1018.47
730548.86,300578.13,1018.41
730546.64,300578.46,1018.28
730544.32,300578.82,1018.21
730542.03,300579.18,1018.44
730539.71,300579.57,1018.57
730537.46,300579.89,1018.41
730535.17,300580.25,1018.21
730532.78,300580.62,1018.41
730530.46,300581.01,1018.77
730528.31,300581.33,1018.38
730525.92,300581.69,1018.44
730523.70,300582.05,1018.25
730521.41,300582.41,1018.21
730519.09,300582.77,1018.28
730516.84,300583.10,1018.28
730514.58,300583.46,1018.11
730512.26,300583.82,1018.18
730509.91,300584.18,1018.21
730507.62,300584.54,1018.25
730505.37,300584.90,1018.21
730503.05,300585.26,1018.21
730500.76,300585.62,1018.44
730498.41,300586.01,1018.57
730496.22,300586.30,1018.11
730493.90,300586.66,1017.98
730491.58,300587.02,1018.18
730489.29,300587.38,1018.28
730487.00,300587.74,1018.11
730484.68,300588.13,1018.31
730482.53,300588.42,1018.02
730480.24,300588.78,1018.02
730477.92,300589.14,1018.05
730475.50,300589.54,1018.28
730473.28,300589.86,1018.05
730471.06,300590.22,1017.98
730468.77,300590.58,1017.95
730466.52,300590.94,1017.88
730464.20,300591.30,1017.95
730461.91,300591.66,1017.85
730459.62,300592.02,1017.92
730457.30,300592.38,1018.21
730455.08,300592.74,1018.41
730590.44,300566.40,1018.74
730588.19,300566.72,1018.67
730585.97,300567.08,1018.61
730583.61,300567.44,1018.47
730581.26,300567.84,1018.57
730579.04,300568.19,1018.51
730576.75,300568.55,1018.41
730574.46,300568.88,1018.38
730572.08,300569.28,1018.84
730569.79,300569.63,1018.41
730567.50,300569.96,1018.41
730565.15,300570.36,1018.47
730562.90,300570.71,1018.34
730560.58,300571.07,1018.61
730558.22,300571.44,1018.84
730555.90,300571.83,1018.97
730553.65,300572.15,1018.64
730551.46,300572.48,1018.21
730544.63,300573.56,1018.34
730542.38,300573.88,1018.08
730540.05,300574.24,1018.18
730537.74,300574.64,1018.25
730535.38,300574.96,1018.25
730533.10,300575.36,1018.34
730530.81,300575.68,1018.31
730528.46,300576.08,1018.47
730526.17,300576.44,1018.64
730523.91,300576.79,1018.41
730521.66,300577.12,1018.21
730519.34,300577.48,1018.18
730516.95,300577.88,1018.38
730514.76,300578.20,1018.18
730512.48,300578.56,1018.28
730510.09,300578.95,1018.67
730507.87,300579.28,1018.38
730505.58,300579.64,1018.18
730503.29,300580.00,1018.11
730500.97,300580.36,1018.21
730498.69,300580.72,1018.34
730496.43,300581.04,1018.11
730494.11,300581.40,1018.31
730491.86,300581.76,1018.31
730489.51,300582.16,1018.47
730487.32,300582.48,1018.28
730485.00,300582.84,1018.31
730482.71,300583.20,1018.31
730480.42,300583.56,1018.21
730478.10,300583.92,1018.18
730475.85,300584.25,1018.15
730473.53,300584.61,1018.18
730471.34,300584.96,1018.02
730469.05,300585.32,1018.11
730466.76,300585.65,1018.02
730464.51,300586.01,1018.11
730462.22,300586.37,1018.02
730459.93,300586.73,1018.02
730457.68,300587.08,1018.18
730455.33,300587.48,1018.44
730590.74,300561.70,1018.67
730588.51,300562.02,1018.41
730586.13,300562.38,1018.61
730583.78,300562.74,1018.54
730581.52,300563.14,1018.44
730579.20,300563.50,1018.44
730576.95,300563.86,1018.47
730574.66,300564.21,1018.41
730572.34,300564.58,1018.47
730570.05,300564.93,1018.54
730567.77,300565.29,1018.41
730565.41,300565.66,1018.47
730563.03,300566.02,1018.54
730560.77,300566.38,1018.44
730558.49,300566.74,1018.57
730556.23,300567.09,1018.70
730553.88,300567.49,1018.93
730551.62,300567.81,1018.47
730549.34,300568.17,1018.47
730547.08,300568.53,1018.44
730544.83,300568.86,1018.25
730542.54,300569.22,1018.31
730540.25,300569.58,1018.28
730537.97,300569.94,1018.31
730535.68,300570.30,1018.44
730533.29,300570.69,1018.54
730531.04,300571.02,1018.61
730528.75,300571.38,1018.51
730526.46,300571.73,1018.25
730524.21,300572.09,1018.28
730521.89,300572.45,1018.34
730519.63,300572.81,1018.38
730517.28,300573.17,1018.31
730514.96,300573.53,1018.28
730512.67,300573.89,1018.44
730510.32,300574.25,1018.57
730508.13,300574.61,1018.41
730505.81,300574.94,1018.25
730503.46,300575.30,1018.25
730501.30,300575.66,1018.18
730498.95,300576.02,1018.38
730496.66,300576.38,1018.28
730494.38,300576.74,1018.15
730492.02,300577.10,1018.38
730489.77,300577.46,1018.21
730487.45,300577.82,1018.28
730485.23,300578.17,1018.41
730482.84,300578.54,1018.57
730480.46,300578.93,1018.64
730478.33,300579.25,1018.47
730476.08,300579.58,1018.18
730473.82,300579.94,1018.18
730471.60,300580.26,1017.98
730469.28,300580.62,1017.98
730467.09,300580.98,1017.92
730464.77,300581.34,1018.21
730462.45,300581.70,1018.18
730460.20,300582.06,1017.92
730457.94,300582.42,1017.95
730590.67,300555.82,1018.74
730588.32,300556.22,1018.74
730586.03,300556.54,1018.57
730583.78,300556.94,1018.57
730581.52,300557.29,1018.47
730579.24,300557.65,1018.47
730576.92,300558.01,1018.44
730574.60,300558.37,1018.80
730572.31,300558.73,1018.67
730569.99,300559.09,1018.51
730567.73,300559.45,1018.47
730563.19,300560.17,1018.57
730560.84,300560.53,1018.38
730558.58,300560.89,1018.38
730556.26,300561.25,1018.57
730553.94,300561.61,1018.74
730551.75,300561.94,1018.47
730549.40,300562.30,1018.34
730547.05,300562.69,1018.34
730544.79,300563.02,1018.34
730542.51,300563.38,1018.28
730540.22,300563.74,1018.44
730537.80,300564.13,1018.80
730535.61,300564.46,1018.51
730533.29,300564.82,1018.44
730530.91,300565.21,1018.74
730528.62,300565.57,1018.74
730526.33,300565.93,1018.64
730524.14,300566.25,1018.31
730521.86,300566.61,1018.38
730519.50,300566.97,1018.31
730517.25,300567.33,1018.15
730514.90,300567.69,1018.31
730512.61,300568.05,1018.34
730510.32,300568.41,1018.44
730508.07,300568.77,1018.25
730505.81,300569.13,1018.34
730503.49,300569.49,1018.41
730501.17,300569.85,1018.28
730498.89,300570.21,1018.25
730496.60,300570.57,1018.28
730494.31,300570.93,1018.34
730491.99,300571.26,1018.25
730489.70,300571.65,1018.28
730487.45,300571.97,1018.38
730485.16,300572.33,1018.38
730482.97,300572.66,1018.05
730480.65,300573.05,1018.11
730478.40,300573.38,1018.11
730476.14,300573.74,1018.15
730473.82,300574.10,1018.11
730471.57,300574.45,1018.15
730469.35,300574.81,1017.92
730466.93,300575.21,1018.34
730464.71,300575.53,1018.21
730462.35,300575.93,1018.51
730460.10,300576.25,1018.34
730457.88,300576.61,1018.08
730455.62,300576.94,1018.08
730589.23,300551.11,1018.74
730586.91,300551.47,1018.77
730584.65,300551.86,1018.67
730582.30,300552.22,1018.74
730579.98,300552.58,1018.87
730577.79,300552.90,1018.47
730575.54,300553.26,1018.31
730573.09,300553.66,1018.84
730570.80,300554.02,1018.47
730568.48,300554.38,1018.54
730566.26,300554.70,1018.31
730563.90,300555.10,1018.54
730561.62,300555.46,1018.38
730559.33,300555.78,1018.25
730557.07,300556.14,1018.38
730554.69,300556.54,1018.67
730547.83,300557.61,1018.47
730545.54,300557.94,1018.44
730543.28,300558.30,1018.38
730540.96,300558.66,1018.47
730538.68,300559.02,1018.44
730536.32,300559.38,1018.34
730534.00,300559.74,1018.47
730531.75,300560.10,1018.44
730529.43,300560.49,1018.67
730527.18,300560.85,1018.61
730524.92,300561.18,1018.41
730522.57,300561.57,1018.57
730520.35,300561.90,1018.31
730517.96,300562.26,1018.31
730515.74,300562.62,1018.25
730513.42,300562.98,1018.34
730511.13,300563.34,1018.41
730508.84,300563.70,1018.41
730506.59,300564.05,1018.28
730504.30,300564.41,1018.47
730502.01,300564.77,1018.44
730499.69,300565.13,1018.31
730497.37,300565.49,1018.34
730495.05,300565.85,1018.31
730492.77,300566.21,1018.41
730490.51,300566.54,1018.31
730488.26,300566.90,1018.18
730485.87,300567.29,1018.67
730481.40,300567.98,1018.41
730479.17,300568.33,1018.18
730476.89,300568.66,1018.15
730474.70,300569.02,1018.08
730472.34,300569.38,1018.21
730470.09,300569.74,1018.25
730467.77,300570.10,1018.18
730465.48,300570.46,1018.05
730463.23,300570.82,1018.02
730460.91,300571.18,1018.18
730458.69,300571.50,1018.08
730456.40,300571.86,1017.98
730454.14,300572.22,1018.15
730589.32,300546.11,1018.70
730587.06,300546.51,1018.70
730584.74,300546.87,1018.67
730582.46,300547.23,1018.70
730580.17,300547.59,1018.57
730577.82,300547.95,1018.87
730575.50,300548.34,1018.93
730573.24,300548.67,1018.74
730571.02,300549.02,1018.61
730568.76,300549.35,1018.38
730566.31,300549.75,1018.74
730564.09,300550.07,1018.51
730561.77,300550.46,1018.57
730559.45,300550.82,1018.77
730557.16,300551.18,1018.54
730554.94,300551.51,1018.38
730552.59,300551.90,1018.70
730545.76,300552.95,1018.28
730543.34,300553.34,1018.51
730541.09,300553.70,1018.61
730538.77,300554.06,1018.74
730536.58,300554.39,1018.34
730534.26,300554.75,1018.44
730531.94,300555.14,1018.61
730529.68,300555.46,1018.61
730527.40,300555.82,1018.61
730525.11,300556.18,1018.51
730522.72,300556.58,1018.61
730520.47,300556.90,1018.44
730518.28,300557.26,1018.18
730515.96,300557.62,1018.34
730513.64,300557.98,1018.34
730511.29,300558.34,1018.31
730509.00,300558.70,1018.31
730506.74,300559.06,1018.38
730504.42,300559.42,1018.34
730502.20,300559.78,1018.34
730499.88,300560.14,1018.47
730497.63,300560.50,1018.38
730495.37,300560.82,1018.28
730493.05,300561.18,1018.41
730490.80,300561.54,1018.44
730488.45,300561.90,1018.31
730486.19,300562.26,1018.28
730483.87,300562.66,1018.57
730481.62,300562.98,1018.28
730479.33,300563.34,1018.51
730477.01,300563.70,1018.38
730474.79,300564.06,1018.18
730472.50,300564.42,1018.28
730470.21,300564.74,1018.21
730467.93,300565.14,1018.34
730465.64,300565.50,1018.38
730463.35,300565.82,1018.21
730461.06,300566.18,1018.18
730458.74,300566.54,1018.21
730456.52,300566.90,1018.18
730454.20,300567.26,1018.25
730575.86,300596.51,1018.61
730578.18,300596.15,1018.64
730580.53,300595.79,1018.28
730582.82,300595.43,1018.28
730585.08,300595.07,1018.47
730587.36,300594.71,1018.41
730589.62,300594.35,1018.51
730591.77,300594.03,1018.54
730533.63,300597.82,1018.57
730536.01,300597.43,1018.15
730538.17,300597.10,1018.64
730542.84,300596.38,1018.44
730549.64,300595.31,1018.28
730551.96,300594.95,1018.28
730554.21,300594.59,1018.25
730556.47,300594.26,1018.41
730558.66,300593.90,1018.67
730560.88,300593.58,1018.51
730563.23,300593.19,1018.31
730565.42,300592.86,1018.64
730567.74,300592.50,1018.54
730570.06,300592.14,1018.67
730572.38,300591.75,1018.41
730574.70,300591.39,1018.41
730576.79,300591.07,1018.74
730579.05,300590.71,1018.70
730581.37,300590.35,1018.70
730583.72,300589.95,1018.38
730586.01,300589.59,1018.54
730588.26,300589.24,1018.57
730590.55,300588.88,1018.44
730494.27,300598.79,1018.57
730498.78,300598.08,1018.80
730505.67,300597.00,1018.44
730507.93,300596.64,1018.38
730510.15,300596.31,1018.54
730514.86,300595.53,1017.98
730517.05,300595.20,1018.21
730519.20,300594.88,1018.54
730521.49,300594.55,1018.61
730523.74,300594.16,1018.41
730526.00,300593.84,1018.38
730528.32,300593.47,1018.54
730530.54,300593.12,1018.47
730532.93,300592.72,1018.18
730535.25,300592.36,1018.11
730537.47,300592.00,1018.31
730539.79,300591.64,1018.25
730542.01,300591.32,1018.31
730544.23,300590.96,1018.51
730546.52,300590.60,1018.21
730548.74,300590.24,1018.38
730550.96,300589.92,1018.67
730553.32,300589.53,1018.38
730555.64,300589.17,1018.21
730557.92,300588.81,1018.31
730560.11,300588.48,1018.54
730562.50,300588.09,1018.28
730564.69,300587.76,1018.61
730567.04,300587.40,1018.41
730569.26,300587.04,1018.51
730571.45,300586.72,1018.54
730573.77,300586.36,1018.57
730576.09,300585.97,1018.34
730578.41,300585.57,1018.34
730580.67,300585.25,1018.44
730582.85,300584.89,1018.51
730585.17,300584.53,1018.44
730587.49,300584.17,1018.51
730589.75,300583.81,1018.44
730454.82,300599.70,1017.75
730457.07,300599.34,1017.65
730459.36,300598.98,1017.69
730461.58,300598.66,1017.69
730463.87,300598.30,1017.85
730466.09,300597.94,1017.85
730468.38,300597.58,1017.95
730470.66,300597.22,1017.88
730472.88,300596.87,1017.98
730475.20,300596.51,1017.95
730477.46,300596.18,1017.92
730479.68,300595.82,1017.88
730481.81,300595.50,1018.28
730484.06,300595.14,1018.25
730486.48,300594.75,1017.88
730488.67,300594.42,1018.54
730490.92,300594.10,1018.51
730493.21,300593.70,1018.18
730495.46,300593.34,1018.21
730497.69,300593.02,1018.54
730499.91,300592.70,1018.74
730502.26,300592.30,1018.41
730504.58,300591.91,1018.25
730506.74,300591.59,1018.41
730508.99,300591.26,1018.64
730511.31,300590.90,1018.38
730513.60,300590.51,1018.25
730515.89,300590.15,1018.21
730518.17,300589.82,1018.41
730520.53,300589.43,1018.15
730522.68,300589.10,1018.34
730524.94,300588.75,1018.18
730527.19,300588.39,1018.31
730529.48,300588.03,1018.21
730531.77,300587.67,1018.31
730534.02,300587.31,1018.25
730536.34,300586.95,1018.21
730538.56,300586.59,1018.28
730540.72,300586.27,1018.64
730543.07,300585.91,1018.41
730545.29,300585.55,1018.38
730547.58,300585.19,1018.41
730549.90,300584.83,1018.34
730552.09,300584.51,1018.54
730554.44,300584.11,1018.38
730556.70,300583.79,1018.31
730559.02,300583.39,1018.34
730561.31,300583.03,1018.28
730563.50,300582.71,1018.64
730565.82,300582.35,1018.61
730568.07,300581.99,1018.47
730570.36,300581.63,1018.31
730572.64,300581.27,1018.34
730574.90,300580.91,1018.44
730577.19,300580.55,1018.47
730579.47,300580.16,1018.51
730581.76,300579.83,1018.54
730584.05,300579.48,1018.61
730586.33,300579.08,1018.44
730588.62,300578.76,1018.51
730590.84,300578.40,1018.41
730456.17,300594.05,1018.25
730458.45,300593.69,1017.98
730460.74,300593.33,1017.82
730462.96,300592.98,1017.85
730465.25,300592.62,1017.95
730467.57,300592.26,1017.85
730469.73,300591.93,1017.95
730471.98,300591.57,1018.02
730474.24,300591.22,1018.05
730476.43,300590.89,1018.28
730478.78,300590.50,1018.05
730481.03,300590.14,1018.08
730483.35,300589.78,1018.05
730485.61,300589.45,1018.18
730487.86,300589.09,1018.11
730490.08,300588.74,1018.28
730492.37,300588.38,1018.08
730494.69,300588.02,1018.02
730496.88,300587.66,1018.18
730499.04,300587.37,1018.77
730501.46,300586.97,1018.51
730503.77,300586.58,1018.15
730505.96,300586.26,1018.25
730508.15,300585.90,1018.31
730510.44,300585.54,1018.21
730512.76,300585.18,1018.15
730514.95,300584.82,1018.11
730517.17,300584.50,1018.28
730519.52,300584.11,1018.25
730521.78,300583.75,1018.18
730524.03,300583.42,1018.21
730526.26,300583.06,1018.41
730528.54,300582.70,1018.34
730530.73,300582.38,1018.80
730532.99,300582.02,1018.44
730535.31,300581.66,1018.25
730537.53,300581.30,1018.47
730539.88,300580.94,1018.67
730542.07,300580.62,1018.57
730544.39,300580.23,1018.25
730546.71,300579.86,1018.25
730548.97,300579.51,1018.28
730551.25,300579.15,1018.41
730553.54,300578.79,1018.38
730555.73,300578.46,1018.54
730558.05,300578.10,1018.57
730560.34,300577.71,1018.44
730562.66,300577.35,1018.41
730564.98,300576.99,1018.31
730567.13,300576.67,1018.44
730569.39,300576.31,1018.54
730571.71,300575.95,1018.41
730574.06,300575.59,1018.44
730576.38,300575.19,1018.38
730578.54,300574.87,1018.47
730580.79,300574.51,1018.64
730583.11,300574.12,1018.41
730585.46,300573.76,1018.44
730587.68,300573.40,1018.64
730589.94,300573.04,1018.51
730454.36,300589.15,1018.38
730456.61,300588.79,1018.41
730458.93,300588.43,1018.05
730461.25,300588.04,1017.95
730463.47,300587.71,1018.05
730465.73,300587.35,1018.08
730467.91,300587.00,1018.11
730470.14,300586.67,1018.05
730472.42,300586.31,1018.11
730474.68,300585.95,1018.11
730476.97,300585.59,1018.18
730479.25,300585.23,1018.18
730481.51,300584.87,1018.11
730483.76,300584.52,1018.28
730485.99,300584.19,1018.25
730488.27,300583.83,1018.31
730490.49,300583.47,1018.44
730492.81,300583.11,1018.21
730495.10,300582.75,1018.21
730497.39,300582.36,1018.11
730499.58,300582.04,1018.41
730501.80,300581.68,1018.34
730504.12,300581.32,1018.11
730506.34,300580.96,1018.38
730508.60,300580.64,1018.34
730510.85,300580.28,1018.54
730513.20,300579.88,1018.18
730515.39,300579.56,1018.18
730517.65,300579.20,1018.38
730519.93,300578.84,1018.18
730522.19,300578.48,1018.21
730524.41,300578.16,1018.47
730526.60,300577.80,1018.67
730528.95,300577.44,1018.54
730531.27,300577.05,1018.28
730533.56,300576.72,1018.31
730535.82,300576.36,1018.25
730538.10,300575.97,1018.21
730540.39,300575.64,1018.28
730542.61,300575.25,1018.05
730544.83,300574.93,1018.34
730551.73,300573.85,1018.25
730553.95,300573.52,1018.47
730556.14,300573.17,1018.84
730558.39,300572.84,1018.90
730560.71,300572.45,1018.64
730563.10,300572.05,1018.38
730565.35,300571.73,1018.44
730567.71,300571.37,1018.41
730570.03,300570.97,1018.41
730572.15,300570.65,1018.64
730574.44,300570.29,1018.41
730576.69,300569.93,1018.41
730579.01,300569.57,1018.51
730581.27,300569.18,1018.57
730583.55,300568.82,1018.47
730585.81,300568.50,1018.64
730588.13,300568.10,1018.67
730590.38,300567.78,1018.70
730455.46,300583.90,1018.05
730457.74,300583.54,1018.05
730460.06,300583.18,1017.85
730462.28,300582.82,1018.05
730464.47,300582.50,1018.28
730466.83,300582.10,1017.92
730469.11,300581.74,1017.95
730471.34,300581.42,1017.95
730473.49,300581.06,1018.18
730475.75,300580.74,1018.25
730477.97,300580.38,1018.41
730480.22,300580.05,1018.57
730482.48,300579.69,1018.57
730484.73,300579.34,1018.51
730487.09,300578.94,1018.28
730489.34,300578.58,1018.28
730491.66,300578.22,1018.28
730493.85,300577.90,1018.41
730496.14,300577.54,1018.21
730498.33,300577.18,1018.38
730500.61,300576.82,1018.21
730502.90,300576.46,1018.21
730505.19,300576.11,1018.21
730507.44,300575.75,1018.28
730509.66,300575.42,1018.61
730511.92,300575.06,1018.51
730514.27,300574.67,1018.28
730516.56,300574.31,1018.28
730518.75,300573.99,1018.31
730520.97,300573.63,1018.38
730523.26,300573.27,1018.31
730525.54,300572.91,1018.31
730527.83,300572.55,1018.28
730529.99,300572.23,1018.57
730532.34,300571.87,1018.51
730534.63,300571.47,1018.41
730536.88,300571.15,1018.41
730539.24,300570.75,1018.18
730541.49,300570.39,1018.21
730543.71,300570.07,1018.28
730545.97,300569.71,1018.38
730548.22,300569.35,1018.64
730550.51,300568.99,1018.38
730552.70,300568.67,1018.64
730554.89,300568.35,1019.03
730557.24,300567.95,1018.67
730559.59,300567.59,1018.51
730561.91,300567.20,1018.41
730564.13,300566.87,1018.54
730566.49,300566.48,1018.38
730568.77,300566.12,1018.41
730571.06,300565.79,1018.61
730573.32,300565.43,1018.44
730575.57,300565.08,1018.38
730577.89,300564.71,1018.44
730580.08,300564.36,1018.44
730582.40,300563.97,1018.47
730584.65,300563.61,1018.57
730586.91,300563.25,1018.61
730589.26,300562.89,1018.47
730591.48,300562.53,1018.67
730454.84,300578.43,1018.05
730457.10,300578.08,1018.08
730459.29,300577.75,1018.18
730461.48,300577.40,1018.44
730463.73,300577.07,1018.41
730466.05,300576.68,1018.08
730468.34,300576.32,1018.28
730470.63,300575.96,1017.98
730472.91,300575.60,1018.08
730475.17,300575.24,1018.15
730477.36,300574.92,1018.31
730479.68,300574.52,1018.18
730481.93,300574.16,1018.18
730484.25,300573.80,1018.08
730486.37,300573.48,1018.31
730488.66,300573.12,1018.28
730490.95,300572.76,1018.28
730493.14,300572.44,1018.28
730495.52,300572.04,1018.28
730497.75,300571.72,1018.34
730499.97,300571.36,1018.21
730502.26,300571.00,1018.34
730504.48,300570.64,1018.41
730506.83,300570.25,1018.25
730509.12,300569.92,1018.25
730511.24,300569.60,1018.47
730513.59,300569.21,1018.28
730515.81,300568.85,1018.31
730518.10,300568.49,1018.18
730520.36,300568.13,1018.28
730522.61,300567.81,1018.34
730524.93,300567.41,1018.28
730527.12,300567.09,1018.67
730529.38,300566.73,1018.74
730531.60,300566.41,1018.70
730533.85,300566.01,1018.44
730536.20,300565.65,1018.51
730538.39,300565.33,1018.80
730540.71,300564.94,1018.44
730543.03,300564.58,1018.28
730545.29,300564.22,1018.34
730547.61,300563.86,1018.38
730549.83,300563.50,1018.41
730552.12,300563.14,1018.57
730554.40,300562.81,1018.61
730561.27,300561.70,1018.38
730563.52,300561.38,1018.64
730568.10,300560.66,1018.51
730570.45,300560.26,1018.47
730572.60,300559.94,1018.61
730574.83,300559.58,1018.74
730577.18,300559.22,1018.41
730579.43,300558.86,1018.44
730581.75,300558.50,1018.44
730583.97,300558.11,1018.54
730586.33,300557.75,1018.51
730588.58,300557.39,1018.64
730454.61,300573.68,1018.15
730456.96,300573.29,1017.92
730459.09,300572.97,1018.11
730461.28,300572.64,1018.31
730463.60,300572.25,1018.05
730465.88,300571.89,1018.08
730468.11,300571.56,1018.18
730470.36,300571.21,1018.18
730472.68,300570.85,1018.18
730474.90,300570.49,1018.11
730477.22,300570.13,1018.11
730479.48,300569.77,1018.15
730481.63,300569.45,1018.34
730486.05,300568.76,1018.64
730488.40,300568.37,1018.25
730490.68,300568.01,1018.31
730492.91,300567.65,1018.38
730495.26,300567.29,1018.28
730497.48,300566.93,1018.31
730499.74,300566.58,1018.25
730501.93,300566.25,1018.41
730504.15,300565.89,1018.51
730506.50,300565.53,1018.28
730508.72,300565.18,1018.34
730510.98,300564.82,1018.44
730513.30,300564.46,1018.34
730515.58,300564.10,1018.21
730517.84,300563.74,1018.34
730520.09,300563.38,1018.34
730522.38,300563.02,1018.54
730524.63,300562.66,1018.44
730526.89,300562.30,1018.61
730529.14,300561.98,1018.74
730531.50,300561.58,1018.47
730533.69,300561.26,1018.51
730535.97,300560.90,1018.38
730538.26,300560.51,1018.38
730540.55,300560.18,1018.41
730542.80,300559.79,1018.34
730545.09,300559.46,1018.44
730547.41,300559.07,1018.38
730549.63,300558.75,1018.64
730558.78,300557.31,1018.57
730561.07,300556.92,1018.34
730563.29,300556.59,1018.51
730565.54,300556.23,1018.47
730567.96,300555.84,1018.44
730570.15,300555.51,1018.61
730572.31,300555.19,1018.80
730574.59,300554.83,1018.77
730576.95,300554.44,1018.34
730579.17,300554.11,1018.67
730581.49,300553.75,1018.77
730583.74,300553.36,1018.74
730586.09,300552.97,1018.64
730588.19,300552.68,1018.93
730590.54,300552.28,1018.70
730455.42,300568.51,1018.25
730457.74,300568.11,1018.18
730460.02,300567.75,1018.15
730462.25,300567.43,1018.18
730464.50,300567.07,1018.25
730466.76,300566.71,1018.31
730468.98,300566.35,1018.34
730471.20,300566.00,1018.25
730473.45,300565.64,1018.21
730475.81,300565.28,1018.15
730478.03,300564.92,1018.44
730480.28,300564.59,1018.74
730482.57,300564.23,1018.38
730484.76,300563.88,1018.61
730487.14,300563.48,1018.18
730489.37,300563.16,1018.31
730491.62,300562.80,1018.44
730493.91,300562.44,1018.41
730496.20,300562.08,1018.31
730498.39,300561.72,1018.38
730500.61,300561.40,1018.54
730502.96,300561.01,1018.38
730505.18,300560.65,1018.31
730507.40,300560.32,1018.38
730509.72,300559.93,1018.31
730511.98,300559.57,1018.31
730514.27,300559.24,1018.31
730516.52,300558.89,1018.38
730518.87,300558.49,1018.15
730521.06,300558.17,1018.38
730523.19,300557.85,1018.54
730525.54,300557.45,1018.47
730527.76,300557.13,1018.57
730530.02,300556.77,1018.61
730532.34,300556.41,1018.61
730534.62,300556.02,1018.44
730536.91,300555.66,1018.31
730541.29,300554.98,1018.74
730543.64,300554.61,1018.44
730545.93,300554.25,1018.44
730548.15,300553.93,1018.87
730555.08,300552.82,1018.41
730557.33,300552.46,1018.41
730559.59,300552.10,1018.70
730561.84,300551.74,1018.61
730564.13,300551.38,1018.54
730566.48,300551.02,1018.54
730568.80,300550.66,1018.47
730571.09,300550.30,1018.51
730573.28,300549.94,1018.67
730575.43,300549.62,1018.84
730582.43,300548.51,1018.70
730584.71,300548.11,1018.67
730586.87,300547.79,1018.74
730589.29,300547.40,1018.67
730589.75,300540.56,1018.67
730587.46,300540.95,1018.67
730585.21,300541.31,1018.70
730582.89,300541.67,1018.67
730580.57,300542.03,1018.61
730578.18,300542.39,1018.67
730575.90,300542.75,1018.70
730573.55,300543.14,1019.03
730571.23,300543.50,1018.97
730569.04,300543.83,1018.67
730566.78,300544.19,1018.34
730564.46,300544.55,1018.31
730562.11,300544.91,1018.47
730559.76,300545.27,1018.57
730555.21,300545.99,1018.47
730552.93,300546.35,1018.47
730550.67,300546.70,1018.47
730548.35,300547.07,1018.47
730546.13,300547.39,1018.41
730543.78,300547.78,1018.54
730541.52,300548.14,1018.51
730539.27,300548.50,1018.44
730536.95,300548.86,1018.47
730534.60,300549.22,1018.57
730532.24,300549.58,1018.51
730529.99,300549.94,1018.47
730525.38,300550.66,1018.67
730523.13,300551.02,1018.57
730520.87,300551.38,1018.38
730518.49,300551.77,1018.87
730516.33,300552.06,1018.47
730513.94,300552.46,1018.54
730511.72,300552.82,1018.47
730509.44,300553.18,1018.44
730507.08,300553.54,1018.41
730504.83,300553.90,1018.51
730502.54,300554.26,1018.44
730500.32,300554.58,1018.31
730498.00,300554.94,1018.38
730495.61,300555.34,1018.41
730493.36,300555.66,1018.25
730491.04,300556.02,1018.44
730488.78,300556.38,1018.38
730486.43,300556.78,1018.51
730484.18,300557.10,1018.51
730481.99,300557.46,1018.34
730479.67,300557.82,1018.44
730477.35,300558.18,1018.44
730474.99,300558.54,1018.47
730472.71,300558.90,1018.41
730470.52,300559.26,1018.21
730468.23,300559.62,1018.18
730465.94,300559.97,1018.44
730463.62,300560.33,1018.57
730461.43,300560.66,1018.21
730459.18,300561.02,1018.21
730456.79,300561.41,1018.34
730454.60,300561.74,1018.05
730588.00,300535.58,1018.77
730585.68,300535.94,1018.67
730583.36,300536.30,1018.64
730581.04,300536.66,1018.64
730578.79,300537.02,1018.64
730576.40,300537.42,1018.93
730574.25,300537.74,1018.77
730571.99,300538.10,1018.90
730569.61,300538.49,1018.74
730567.35,300538.82,1018.57
730565.00,300539.18,1018.61
730562.71,300539.54,1018.57
730560.46,300539.90,1018.47
730558.11,300540.26,1018.44
730555.85,300540.65,1018.67
730553.53,300541.01,1018.57
730551.18,300541.37,1018.67
730548.89,300541.73,1018.77
730546.57,300542.09,1018.77
730544.32,300542.45,1018.84
730542.09,300542.78,1018.47
730539.84,300543.14,1018.44
730537.55,300543.50,1018.44
730535.20,300543.86,1018.67
730532.85,300544.25,1018.87
730530.49,300544.61,1018.74
730528.27,300544.94,1018.57
730526.02,300545.30,1018.51
730523.73,300545.65,1018.51
730521.38,300546.05,1018.77
730519.06,300546.41,1018.54
730516.77,300546.77,1018.67
730514.55,300547.09,1018.57
730512.20,300547.49,1018.61
730509.94,300547.81,1018.57
730507.65,300548.17,1018.54
730505.37,300548.53,1018.54
730503.08,300548.92,1018.64
730500.83,300549.25,1018.54
730498.51,300549.61,1018.54
730496.15,300550.00,1018.70
730493.87,300550.36,1018.64
730491.58,300550.69,1018.61
730489.29,300551.05,1018.64
730487.04,300551.41,1018.54
730484.75,300551.77,1018.61
730482.46,300552.13,1018.70
730480.14,300552.49,1018.61
730477.82,300552.85,1018.51
730475.60,300553.21,1018.61
730473.35,300553.56,1018.77
730471.19,300553.89,1018.28
730468.87,300554.25,1018.21
730466.52,300554.61,1018.28
730464.29,300554.97,1018.31
730461.94,300555.36,1018.54
730459.62,300555.72,1018.67
730457.46,300556.04,1018.18
730455.18,300556.40,1018.21
730585.75,300531.28,1018.90
730583.46,300531.61,1018.80
730581.27,300531.97,1018.64
730578.85,300532.33,1018.70
730576.57,300532.69,1018.74
730574.18,300533.08,1018.84
730571.93,300533.44,1018.74
730569.71,300533.77,1018.61
730567.39,300534.13,1018.54
730565.03,300534.52,1018.67
730562.71,300534.88,1018.80
730560.52,300535.20,1018.61
730558.27,300535.56,1018.54
730555.98,300535.92,1018.51
730553.73,300536.28,1018.61
730551.41,300536.64,1018.61
730549.05,300537.00,1018.64
730546.64,300537.40,1018.90
730544.32,300537.79,1019.07
730542.06,300538.12,1018.97
730539.91,300538.44,1018.44
730537.59,300538.80,1018.47
730535.27,300539.19,1018.74
730532.95,300539.55,1018.84
730530.72,300539.88,1018.74
730528.37,300540.24,1018.57
730526.05,300540.60,1018.54
730523.80,300540.96,1018.54
730521.44,300541.35,1018.67
730519.22,300541.68,1018.67
730516.90,300542.07,1018.67
730514.65,300542.40,1018.70
730512.36,300542.79,1018.77
730510.04,300543.15,1018.67
730507.72,300543.51,1018.67
730505.43,300543.84,1018.64
730503.18,300544.20,1018.64
730500.89,300544.56,1018.67
730498.60,300544.91,1018.61
730496.25,300545.31,1018.77
730493.87,300545.67,1018.67
730491.64,300546.03,1018.74
730489.45,300546.35,1018.84
730487.17,300546.71,1018.77
730484.88,300547.07,1018.77
730482.49,300547.47,1018.77
730480.21,300547.83,1018.84
730478.02,300548.15,1018.67
730475.73,300548.51,1018.64
730473.48,300548.87,1018.61
730471.19,300549.23,1018.51
730468.97,300549.55,1018.31
730466.68,300549.91,1018.31
730464.26,300550.31,1018.51
730462.04,300550.66,1018.57
730459.75,300551.02,1018.57
730457.50,300551.35,1018.41
730455.28,300551.71,1018.25
730588.84,300525.48,1018.87
730586.58,300525.84,1018.93
730584.26,300526.20,1019.00
730581.97,300526.56,1018.80
730579.72,300526.89,1018.77
730577.33,300527.28,1018.93
730575.05,300527.64,1018.87
730570.47,300528.36,1018.61
730568.15,300528.72,1018.57
730565.83,300529.08,1018.57
730563.58,300529.44,1018.84
730561.23,300529.80,1018.77
730558.91,300530.16,1018.64
730556.65,300530.52,1018.61
730554.36,300530.88,1018.51
730552.17,300531.21,1018.47
730549.82,300531.60,1018.64
730547.44,300531.99,1018.84
730545.25,300532.32,1018.64
730542.96,300532.68,1018.61
730540.64,300533.04,1018.80
730538.32,300533.40,1018.84
730536.07,300533.76,1018.67
730533.71,300534.12,1018.80
730531.39,300534.48,1018.77
730529.14,300534.84,1018.74
730526.82,300535.23,1018.77
730524.50,300535.59,1018.87
730522.24,300535.95,1018.87
730519.92,300536.28,1018.74
730517.67,300536.64,1018.74
730515.35,300537.00,1018.74
730513.03,300537.39,1018.80
730510.71,300537.75,1019.00
730508.39,300538.11,1019.07
730506.17,300538.47,1018.93
730503.91,300538.79,1018.80
730501.66,300539.15,1018.77
730499.44,300539.51,1018.70
730497.08,300539.90,1018.87
730494.76,300540.26,1018.87
730492.38,300540.63,1018.87
730490.09,300540.98,1018.87
730487.77,300541.35,1019.16
730483.26,300542.06,1019.10
730480.98,300542.42,1018.84
730478.66,300542.78,1018.80
730476.43,300543.14,1018.97
730474.15,300543.47,1018.93
730471.86,300543.83,1018.77
730469.60,300544.18,1018.57
730467.32,300544.54,1018.70
730465.09,300544.90,1018.64
730462.84,300545.23,1018.47
730460.55,300545.62,1018.61
730458.23,300545.98,1018.74
730456.01,300546.30,1018.34
730588.14,300520.48,1018.74
730585.85,300520.84,1018.84
730583.47,300521.24,1019.23
730581.18,300521.60,1019.10
730578.92,300521.96,1019.10
730576.67,300522.31,1018.97
730574.38,300522.67,1019.00
730571.96,300523.04,1019.07
730569.77,300523.36,1018.54
730567.46,300523.75,1018.74
730565.17,300524.08,1018.61
730562.91,300524.44,1018.61
730560.63,300524.80,1018.61
730558.21,300525.19,1018.80
730555.95,300525.52,1018.47
730553.70,300525.88,1018.57
730551.44,300526.24,1018.44
730549.06,300526.63,1018.67
730546.71,300527.03,1019.13
730544.48,300527.35,1019.00
730542.16,300527.71,1018.74
730539.84,300528.07,1018.97
730537.53,300528.46,1019.10
730535.34,300528.79,1018.57
730533.08,300529.15,1018.64
730526.09,300530.23,1018.70
730523.80,300530.59,1019.03
730521.58,300530.95,1019.00
730519.19,300531.34,1018.97
730516.97,300531.67,1018.77
730514.65,300532.03,1018.90
730512.30,300532.42,1019.20
730510.01,300532.78,1019.43
730507.76,300533.14,1019.16
730505.50,300533.46,1018.84
730503.15,300533.83,1018.90
730500.86,300534.19,1018.93
730498.61,300534.58,1019.00
730496.32,300534.90,1018.97
730494.03,300535.26,1019.07
730491.71,300535.66,1019.03
730489.46,300535.98,1018.97
730487.14,300536.34,1019.03
730484.82,300536.70,1018.90
730482.56,300537.06,1018.84
730480.34,300537.42,1018.47
730477.99,300537.78,1018.97
730475.80,300538.10,1018.67
730473.48,300538.50,1018.74
730471.29,300538.82,1018.67
730468.91,300539.22,1018.67
730466.55,300539.58,1018.70
730464.30,300539.94,1018.74
730462.04,300540.29,1018.67
730459.82,300540.62,1018.57
730457.50,300541.01,1018.67
730455.25,300541.34,1018.64
730588.52,300515.45,1019.00
730586.24,300515.81,1019.07
730583.95,300516.17,1019.13
730581.63,300516.53,1019.20
730579.34,300516.89,1019.23
730577.09,300517.25,1019.03
730574.77,300517.61,1019.00
730572.54,300517.93,1018.67
730570.19,300518.29,1018.67
730567.87,300518.69,1018.64
730565.62,300519.05,1018.74
730563.23,300519.41,1018.93
730560.98,300519.77,1018.87
730558.66,300520.13,1019.03
730556.47,300520.45,1018.61
730554.18,300520.81,1018.70
730551.86,300521.20,1018.74
730549.64,300521.53,1018.54
730547.25,300521.92,1018.67
730544.90,300522.29,1018.74
730542.65,300522.64,1018.57
730540.36,300523.00,1018.64
730538.07,300523.36,1018.84
730535.78,300523.72,1018.61
730533.46,300524.08,1018.74
730531.18,300524.44,1018.87
730528.89,300524.80,1018.74
730526.57,300525.19,1019.07
730524.32,300525.52,1019.00
730521.90,300525.92,1019.43
730519.64,300526.27,1019.43
730517.45,300526.60,1018.93
730515.10,300526.99,1018.97
730512.81,300527.35,1018.97
730510.53,300527.68,1018.97
730508.27,300528.04,1018.93
730505.95,300528.43,1019.07
730503.63,300528.79,1019.10
730501.35,300529.15,1019.16
730499.12,300529.51,1019.16
730496.87,300529.83,1019.16
730494.48,300530.23,1019.13
730492.16,300530.59,1019.10
730489.88,300530.95,1019.10
730487.59,300531.31,1019.10
730485.40,300531.63,1018.97
730483.08,300531.99,1019.03
730480.79,300532.35,1018.87
730478.41,300532.75,1019.00
730476.18,300533.07,1018.90
730473.96,300533.43,1018.87
730471.61,300533.79,1019.00
730469.39,300534.15,1018.93
730467.04,300534.51,1018.87
730464.75,300534.87,1018.93
730462.46,300535.26,1019.10
730460.17,300535.59,1018.77
730457.98,300535.91,1018.54
730455.63,300536.31,1018.77
730588.90,300510.16,1018.93
730586.68,300510.51,1018.74
730584.29,300510.88,1019.00
730582.07,300511.23,1018.84
730579.75,300511.59,1018.90
730577.43,300511.95,1018.90
730575.24,300512.28,1018.67
730572.86,300512.67,1018.70
730570.54,300513.03,1018.70
730568.22,300513.39,1018.70
730565.96,300513.75,1018.61
730563.77,300514.11,1018.61
730561.45,300514.47,1018.67
730559.13,300514.83,1018.67
730556.81,300515.19,1018.64
730554.52,300515.55,1018.87
730552.11,300515.95,1019.13
730549.79,300516.31,1019.16
730547.70,300516.63,1018.61
730545.34,300516.99,1018.51
730542.96,300517.38,1018.70
730540.67,300517.74,1018.77
730538.35,300518.10,1018.80
730536.03,300518.50,1019.20
730533.78,300518.82,1018.90
730531.49,300519.18,1019.03
730529.17,300519.58,1019.20
730526.98,300519.87,1018.80
730524.63,300520.26,1018.87
730522.31,300520.62,1018.87
730520.02,300520.98,1018.87
730517.77,300521.34,1018.84
730515.48,300521.70,1018.74
730513.13,300522.09,1019.13
730510.87,300522.42,1018.97
730508.58,300522.78,1018.90
730506.26,300523.17,1019.23
730503.91,300523.56,1019.59
730501.59,300523.89,1019.49
730499.34,300524.25,1019.39
730497.05,300524.61,1019.43
730494.76,300524.97,1019.36
730492.48,300525.33,1019.33
730490.22,300525.69,1019.26
730487.90,300526.05,1019.29
730485.58,300526.41,1019.26
730483.29,300526.77,1019.10
730481.07,300527.09,1019.03
730478.82,300527.45,1019.10
730476.50,300527.81,1018.97
730474.24,300528.17,1018.93
730471.99,300528.53,1018.93
730469.64,300528.92,1019.26
730467.41,300529.25,1019.16
730465.13,300529.61,1019.07
730462.84,300529.97,1019.00
730460.55,300530.33,1018.80
730458.30,300530.65,1018.64
730456.04,300531.01,1018.61
730587.29,300505.48,1019.03
730585.00,300505.84,1019.07
730582.59,300506.23,1019.23
730580.30,300506.56,1019.10
730578.01,300506.92,1018.90
730575.76,300507.28,1018.80
730573.54,300507.63,1018.70
730571.15,300508.00,1018.70
730568.86,300508.35,1018.70
730566.57,300508.71,1018.67
730564.22,300509.08,1018.67
730562.03,300509.43,1018.70
730559.68,300509.79,1018.80
730557.43,300510.15,1018.80
730555.07,300510.55,1018.90
730552.82,300510.87,1018.57
730550.53,300511.23,1018.70
730548.21,300511.59,1018.74
730545.86,300511.99,1018.90
730543.57,300512.35,1018.84
730541.38,300512.67,1018.70
730539.06,300513.03,1018.84
730536.71,300513.42,1018.80
730534.39,300513.78,1018.93
730532.17,300514.11,1018.77
730529.85,300514.50,1018.90
730527.53,300514.86,1019.07
730525.24,300515.22,1019.03
730522.99,300515.58,1019.03
730520.60,300515.94,1019.00
730518.31,300516.30,1018.87
730516.06,300516.66,1018.84
730513.74,300517.02,1018.90
730511.45,300517.38,1019.07
730509.16,300517.74,1019.10
730506.88,300518.10,1019.10
730504.66,300518.46,1019.20
730502.24,300518.85,1019.43
730499.98,300519.21,1019.49
730497.63,300519.61,1019.69
730495.31,300519.97,1019.82
730493.12,300520.29,1019.52
730490.74,300520.65,1019.62
730488.38,300521.05,1019.89
730486.06,300521.41,1019.89
730483.71,300521.80,1019.95
730481.62,300522.09,1019.46
730479.40,300522.41,1019.16
730477.21,300522.77,1018.90
730470.35,300523.85,1018.90
730467.96,300524.21,1019.10
730465.64,300524.60,1019.46
730463.45,300524.93,1019.00
730461.20,300525.29,1018.87
730459.01,300525.61,1018.70
730456.72,300525.97,1018.67
730454.40,300526.33,1018.64
730587.83,300500.28,1019.00
730585.51,300500.64,1019.13
730583.26,300500.99,1019.00
730580.97,300501.35,1018.93
730578.56,300501.75,1019.33
730576.20,300502.11,1019.36
730573.85,300502.50,1019.52
730571.73,300502.79,1019.03
730569.44,300503.15,1018.93
730567.18,300503.51,1018.84
730564.86,300503.87,1018.97
730562.61,300504.23,1018.70
730560.32,300504.59,1018.87
730558.03,300504.95,1018.77
730555.78,300505.31,1018.77
730553.43,300505.67,1018.84
730551.14,300506.03,1018.87
730548.89,300506.39,1018.93
730546.47,300506.78,1019.07
730544.18,300507.11,1018.90
730541.96,300507.47,1018.64
730539.61,300507.83,1018.90
730534.93,300508.58,1019.07
730532.68,300508.94,1018.90
730530.33,300509.30,1019.07
730527.97,300509.70,1019.46
730525.75,300510.02,1019.23
730523.50,300510.38,1019.10
730521.28,300510.74,1019.07
730518.96,300511.10,1019.07
730516.70,300511.46,1019.00
730514.45,300511.82,1018.93
730512.06,300512.18,1019.07
730509.74,300512.54,1019.10
730507.42,300512.93,1019.20
730505.20,300513.26,1019.13
730502.81,300513.65,1019.59
730500.56,300514.01,1019.36
730498.43,300514.30,1018.84
730496.12,300514.69,1019.00
730493.76,300515.05,1019.29
730491.41,300515.45,1019.72
730488.99,300515.84,1020.05
730486.80,300516.17,1019.72
730484.58,300516.52,1019.49
730482.26,300516.85,1019.26
730479.94,300517.25,1019.43
730477.72,300517.57,1019.23
730475.46,300517.93,1019.29
730473.08,300518.32,1019.66
730470.89,300518.65,1019.36
730468.67,300519.01,1019.00
730466.35,300519.37,1019.00
730464.16,300519.69,1018.87
730461.81,300520.05,1018.84
730459.55,300520.41,1018.77
730457.30,300520.77,1018.74
730455.04,300521.13,1018.54
730588.55,300495.33,1018.67
730586.23,300495.69,1018.80
730583.84,300496.09,1019.03
730581.56,300496.45,1019.13
730579.27,300496.81,1019.10
730577.05,300497.16,1018.90
730574.66,300497.53,1018.90
730572.25,300497.92,1019.16
730570.06,300498.25,1019.10
730567.83,300498.60,1018.93
730565.38,300499.00,1019.36
730563.16,300499.36,1019.20
730561.04,300499.68,1018.84
730558.72,300500.04,1018.84
730556.37,300500.40,1018.77
730554.01,300500.80,1019.10
730551.73,300501.16,1019.07
730549.44,300501.48,1019.00
730547.05,300501.88,1019.29
730544.73,300502.24,1019.03
730542.45,300502.60,1019.20
730540.26,300502.92,1018.84
730537.94,300503.31,1018.97
730535.65,300503.67,1019.07
730533.39,300504.03,1018.97
730530.98,300504.43,1019.29
730528.69,300504.75,1018.90
730526.43,300505.11,1019.13
730524.18,300505.47,1019.16
730521.83,300505.83,1019.29
730519.54,300506.23,1019.36
730517.29,300506.55,1019.13
730515.00,300506.91,1019.16
730512.68,300507.27,1019.13
730510.39,300507.63,1019.20
730508.17,300507.99,1019.29
730505.82,300508.38,1019.36
730503.46,300508.74,1019.36
730501.21,300509.10,1019.39
730498.92,300509.46,1019.33
730496.64,300509.82,1019.36
730494.38,300510.15,1019.23
730492.09,300510.51,1019.29
730489.81,300510.90,1019.36
730487.49,300511.26,1019.36
730485.26,300511.58,1019.29
730483.01,300511.94,1019.16
730480.69,300512.30,1019.16
730478.34,300512.66,1019.20
730476.05,300513.06,1019.29
730473.76,300513.41,1019.43
730471.51,300513.74,1019.13
730469.25,300514.10,1019.13
730467.00,300514.46,1019.16
730464.74,300514.82,1018.93
730462.39,300515.18,1019.20
730460.07,300515.54,1019.10
730457.85,300515.90,1018.77
730455.63,300516.22,1018.74
730586.84,300490.46,1018.51
730584.42,300490.85,1019.00
730582.10,300491.25,1019.10
730579.81,300491.57,1019.16
730577.49,300491.97,1018.97
730575.27,300492.29,1018.70
730572.95,300492.65,1018.77
730570.66,300493.01,1018.74
730568.31,300493.40,1019.03
730565.93,300493.77,1019.33
730563.67,300494.13,1019.39
730561.42,300494.48,1018.97
730559.23,300494.81,1018.70
730556.91,300495.17,1018.97
730554.65,300495.53,1018.80
730552.30,300495.92,1019.00
730547.69,300496.61,1018.80
730545.41,300496.97,1018.77
730543.09,300497.36,1018.80
730540.80,300497.72,1018.84
730538.51,300498.08,1018.80
730536.19,300498.44,1018.93
730533.94,300498.80,1019.07
730531.62,300499.16,1019.23
730529.20,300499.55,1019.43
730526.95,300499.91,1019.13
730524.63,300500.27,1019.23
730522.34,300500.63,1019.43
730520.08,300500.99,1019.26
730517.80,300501.35,1019.23
730515.54,300501.71,1019.13
730513.19,300502.07,1019.20
730510.80,300502.47,1019.36
730508.55,300502.79,1019.23
730506.26,300503.18,1019.46
730503.91,300503.55,1019.59
730501.66,300503.90,1019.49
730499.40,300504.26,1019.59
730497.11,300504.62,1019.43
730494.86,300504.98,1019.49
730492.54,300505.34,1019.66
730490.22,300505.70,1019.46
730487.90,300506.06,1019.43
730485.61,300506.42,1019.39
730483.39,300506.78,1019.39
730481.07,300507.14,1019.46
730478.78,300507.50,1019.43
730476.59,300507.82,1019.29
730474.31,300508.18,1019.33
730472.05,300508.54,1019.52
730469.60,300508.94,1019.69
730467.31,300509.30,1019.43
730465.09,300509.65,1019.43
730462.84,300509.98,1019.33
730460.55,300510.37,1019.46
730458.33,300510.70,1019.13
730456.11,300511.05,1018.87
730587.31,300485.19,1018.77
730584.99,300485.55,1018.87
730582.71,300485.91,1018.90
730580.39,300486.27,1019.00
730578.00,300486.67,1019.07
730575.65,300487.03,1019.20
730573.39,300487.39,1019.16
730571.07,300487.75,1019.23
730568.82,300488.11,1019.13
730566.60,300488.46,1019.03
730564.28,300488.82,1019.00
730562.06,300489.15,1018.87
730559.74,300489.51,1018.87
730557.42,300489.87,1018.84
730555.10,300490.26,1018.87
730552.78,300490.62,1018.84
730550.52,300490.98,1018.84
730548.27,300491.34,1018.84
730545.95,300491.70,1018.93
730543.66,300492.06,1018.84
730541.28,300492.46,1019.13
730539.09,300492.78,1018.87
730536.77,300493.14,1018.87
730534.41,300493.50,1018.97
730532.09,300493.86,1019.26
730529.77,300494.25,1019.23
730527.52,300494.58,1019.07
730525.23,300494.94,1018.97
730522.98,300495.30,1018.93
730520.69,300495.66,1019.07
730518.34,300496.05,1019.26
730516.11,300496.38,1019.07
730513.76,300496.77,1019.07
730511.48,300497.13,1019.16
730509.22,300497.49,1019.16
730506.84,300497.85,1019.23
730504.58,300498.21,1019.33
730502.33,300498.57,1019.07
730500.04,300498.93,1019.13
730497.78,300499.29,1019.13
730495.43,300499.65,1019.46
730493.14,300500.01,1019.49
730490.79,300500.40,1019.72
730488.47,300500.76,1019.72
730486.22,300501.12,1019.52
730483.90,300501.48,1019.52
730481.58,300501.87,1019.98
730477.07,300502.56,1019.52
730474.81,300502.88,1019.36
730472.49,300503.24,1019.26
730470.24,300503.60,1019.56
730467.92,300503.96,1019.49
730465.66,300504.32,1019.29
730463.44,300504.68,1019.13
730461.03,300505.07,1019.36
730458.87,300505.40,1019.10
730456.58,300505.76,1019.03
730454.26,300506.12,1019.00
730586.99,300480.51,1018.84
730584.63,300480.87,1018.87
730582.31,300481.23,1018.90
730580.03,300481.59,1018.97
730577.77,300481.95,1018.80
730575.42,300482.31,1018.93
730573.13,300482.67,1019.03
730570.84,300483.03,1019.00
730568.49,300483.42,1019.13
730566.24,300483.78,1019.10
730563.95,300484.11,1018.93
730561.73,300484.47,1018.87
730559.34,300484.83,1018.84
730556.99,300485.22,1018.93
730554.73,300485.55,1018.93
730552.45,300485.91,1018.84
730550.19,300486.27,1018.84
730547.84,300486.66,1018.90
730545.59,300487.02,1018.90
730543.33,300487.34,1018.74
730540.98,300487.74,1018.93
730538.63,300488.10,1019.07
730536.31,300488.46,1018.90
730534.02,300488.85,1019.23
730527.26,300489.89,1018.97
730524.90,300490.26,1018.87
730522.52,300490.65,1019.13
730520.23,300491.01,1019.07
730517.98,300491.37,1019.13
730515.69,300491.73,1019.16
730513.37,300492.09,1019.23
730511.08,300492.45,1019.33
730508.79,300492.81,1019.23
730506.51,300493.17,1019.46
730504.19,300493.53,1019.52
730501.90,300493.89,1019.39
730499.61,300494.25,1019.46
730497.39,300494.60,1019.33
730495.07,300494.96,1019.46
730492.75,300495.32,1019.46
730488.05,300496.08,1019.79
730485.82,300496.44,1019.85
730483.47,300496.80,1020.02
730481.18,300497.16,1019.85
730478.86,300497.52,1019.62
730476.67,300497.84,1019.49
730474.45,300498.20,1019.49
730472.10,300498.56,1019.43
730469.85,300498.92,1019.49
730467.59,300499.28,1019.26
730465.34,300499.64,1019.20
730463.08,300500.00,1019.16
730460.73,300500.36,1019.20
730458.47,300500.72,1019.03
730456.15,300501.08,1019.10
730587.24,300475.68,1018.84
730584.89,300476.04,1018.93
730582.44,300476.47,1019.39
730580.02,300476.83,1019.56
730577.87,300477.15,1019.03
730575.61,300477.51,1019.03
730573.23,300477.91,1019.33
730570.94,300478.27,1019.39
730568.72,300478.59,1018.97
730566.46,300478.95,1018.87
730564.21,300479.31,1018.90
730561.92,300479.67,1018.90
730559.57,300480.03,1018.93
730557.22,300480.42,1018.97
730554.90,300480.78,1019.10
730552.61,300481.14,1019.26
730550.32,300481.50,1019.07
730548.07,300481.86,1019.07
730545.78,300482.19,1018.93
730543.43,300482.58,1019.00
730541.14,300482.94,1018.90
730538.82,300483.30,1018.90
730536.53,300483.66,1019.10
730534.18,300484.06,1019.29
730531.96,300484.38,1019.16
730529.67,300484.74,1019.23
730527.42,300485.10,1018.93
730525.16,300485.46,1018.97
730522.84,300485.82,1019.00
730520.49,300486.18,1019.03
730518.20,300486.54,1019.16
730515.88,300486.93,1019.33
730513.63,300487.29,1019.46
730511.44,300487.61,1019.23
730509.15,300487.97,1019.16
730506.80,300488.37,1019.56
730504.41,300488.73,1019.46
730502.19,300489.09,1019.29
730499.90,300489.45,1019.23
730497.65,300489.81,1019.23
730495.36,300490.16,1019.33
730492.98,300490.53,1019.52
730490.66,300490.92,1019.69
730488.31,300491.28,1019.66
730486.05,300491.64,1019.66
730483.80,300491.97,1019.56
730481.54,300492.32,1019.39
730479.29,300492.68,1019.43
730477.00,300493.04,1019.43
730474.71,300493.40,1019.56
730472.49,300493.76,1019.56
730470.07,300494.12,1019.72
730467.72,300494.52,1019.85
730465.56,300494.84,1019.33
730463.31,300495.17,1019.13
730461.09,300495.52,1019.16
730458.80,300495.88,1019.10
730456.58,300496.24,1019.07
730454.19,300496.60,1019.00
730587.88,300470.18,1018.90
730585.62,300470.50,1018.87
730583.34,300470.86,1018.93
730580.95,300471.26,1019.20
730578.66,300471.62,1019.07
730576.31,300471.98,1019.10
730574.09,300472.34,1018.90
730571.70,300472.73,1019.13
730569.45,300473.06,1019.03
730567.16,300473.42,1018.90
730564.87,300473.78,1018.87
730562.62,300474.14,1018.84
730560.30,300474.50,1018.90
730558.05,300474.85,1019.00
730555.73,300475.21,1018.90
730553.34,300475.61,1019.03
730551.09,300475.97,1019.33
730548.80,300476.33,1019.00
730546.54,300476.65,1018.97
730544.26,300477.05,1019.03
730541.94,300477.41,1018.90
730539.62,300477.77,1019.00
730537.36,300478.12,1018.93
730535.01,300478.49,1019.23
730532.62,300478.88,1019.56
730530.40,300479.24,1019.36
730528.12,300479.60,1019.26
730525.76,300479.96,1019.20
730523.51,300480.32,1019.20
730521.22,300480.68,1019.10
730518.90,300481.04,1019.16
730516.61,300481.40,1019.36
730514.29,300481.76,1019.66
730509.82,300482.44,1019.16
730507.56,300482.80,1019.07
730505.31,300483.16,1019.03
730502.95,300483.52,1019.10
730500.60,300483.91,1019.20
730498.28,300484.27,1019.29
730496.03,300484.63,1019.26
730493.74,300484.99,1019.39
730491.36,300485.35,1019.36
730489.10,300485.71,1019.46
730486.85,300486.07,1019.39
730484.53,300486.43,1019.33
730482.24,300486.79,1019.36
730479.95,300487.15,1019.39
730477.66,300487.51,1019.43
730475.38,300487.87,1019.46
730473.09,300488.26,1019.52
730470.87,300488.59,1019.43
730468.52,300488.95,1019.39
730466.26,300489.31,1019.29
730463.94,300489.67,1019.20
730461.69,300490.03,1019.16
730459.40,300490.38,1019.23
730454.86,300491.10,1019.16
730588.53,300465.27,1019.26
730586.27,300465.63,1019.20
730584.02,300465.95,1019.10
730581.73,300466.31,1018.90
730579.38,300466.68,1018.90
730577.03,300467.07,1019.03
730574.74,300467.43,1019.07
730572.48,300467.75,1018.97
730570.20,300468.15,1019.00
730567.94,300468.47,1018.93
730565.56,300468.87,1019.16
730563.20,300469.23,1019.10
730561.05,300469.55,1018.77
730558.76,300469.91,1018.84
730556.38,300470.34,1019.36
730554.06,300470.70,1019.36
730551.83,300471.02,1019.16
730549.51,300471.38,1019.16
730547.19,300471.75,1018.97
730544.84,300472.14,1019.36
730542.59,300472.50,1019.13
730540.33,300472.82,1018.93
730538.08,300473.18,1019.03
730535.72,300473.54,1018.93
730533.40,300473.90,1018.90
730531.02,300474.30,1019.39
730528.76,300474.66,1019.49
730526.51,300475.02,1019.49
730524.22,300475.38,1019.23
730522.00,300475.70,1019.16
730519.71,300476.06,1019.13
730517.36,300476.45,1019.13
730515.01,300476.81,1019.20
730512.72,300477.17,1019.13
730510.47,300477.53,1019.20
730508.18,300477.89,1019.29
730505.86,300478.25,1019.46
730503.64,300478.61,1019.16
730501.25,300479.01,1019.46
730499.06,300479.33,1019.33
730496.78,300479.69,1019.20
730494.49,300480.05,1019.33
730492.20,300480.41,1019.46
730489.88,300480.77,1019.39
730487.59,300481.13,1019.59
730485.28,300481.52,1019.62
730483.05,300481.85,1019.62
730480.73,300482.21,1019.56
730478.41,300482.57,1019.52
730476.13,300482.93,1019.52
730473.87,300483.28,1019.49
730471.58,300483.64,1019.52
730469.33,300484.00,1019.56
730467.04,300484.36,1019.46
730464.79,300484.72,1019.23
730462.47,300485.08,1019.10
730460.21,300485.41,1019.03
730457.96,300485.76,1019.20
730455.67,300486.12,1019.07
730588.79,300460.57,1019.23
730586.47,300460.93,1019.20
730584.22,300461.29,1019.07
730581.93,300461.62,1019.00
730579.54,300462.01,1019.00
730577.35,300462.33,1018.93
730575.03,300462.69,1018.87
730572.68,300463.09,1019.00
730570.39,300463.45,1019.16
730568.01,300463.84,1019.43
730565.79,300464.17,1019.20
730563.47,300464.56,1019.26
730561.18,300464.89,1019.13
730558.96,300465.25,1018.97
730556.64,300465.61,1019.13
730554.42,300465.96,1019.00
730552.10,300466.32,1019.03
730549.74,300466.69,1019.03
730547.42,300467.05,1019.07
730545.14,300467.41,1019.10
730542.82,300467.80,1019.23
730540.50,300468.16,1019.26
730538.27,300468.48,1019.07
730535.95,300468.84,1019.07
730533.60,300469.24,1019.03
730531.35,300469.56,1018.97
730529.06,300469.92,1018.97
730526.77,300470.32,1019.00
730524.42,300470.68,1019.16
730522.10,300471.04,1019.23
730519.88,300471.39,1019.13
730517.49,300471.76,1019.16
730515.24,300472.12,1019.07
730512.98,300472.47,1019.07
730510.66,300472.83,1019.26
730508.41,300473.19,1019.23
730506.09,300473.55,1019.26
730503.83,300473.91,1019.20
730501.52,300474.30,1019.46
730499.23,300474.66,1019.46
730496.97,300474.99,1019.29
730494.65,300475.35,1019.26
730492.43,300475.71,1019.36
730490.08,300476.07,1019.39
730487.79,300476.43,1019.36
730485.50,300476.79,1019.43
730483.15,300477.18,1019.52
730480.83,300477.54,1019.66
730478.54,300477.90,1019.89
730476.29,300478.26,1019.72
730474.07,300478.62,1019.69
730471.78,300478.98,1019.56
730469.53,300479.30,1019.59
730467.21,300479.66,1019.56
730464.89,300480.02,1019.43
730462.70,300480.38,1019.26
730460.44,300480.71,1019.10
730458.15,300481.10,1019.13
730455.90,300481.42,1019.10
730587.23,300455.43,1019.10
730584.91,300455.79,1019.07
730582.63,300456.15,1019.07
730580.31,300456.51,1019.13
730577.96,300456.90,1019.20
730575.70,300457.26,1019.16
730573.41,300457.62,1019.07
730571.16,300457.95,1019.23
730568.81,300458.34,1019.52
730566.55,300458.70,1019.36
730564.23,300459.06,1019.36
730561.85,300459.42,1019.29
730559.56,300459.78,1019.20
730557.34,300460.14,1019.10
730555.05,300460.50,1019.07
730552.79,300460.82,1019.03
730550.44,300461.22,1019.13
730548.22,300461.54,1018.93
730545.97,300461.90,1018.93
730543.61,300462.30,1019.20
730541.20,300462.69,1019.62
730538.91,300463.05,1019.33
730536.75,300463.37,1019.07
730534.43,300463.73,1019.00
730532.11,300464.09,1018.93
730529.82,300464.45,1019.03
730527.54,300464.81,1019.07
730525.22,300465.17,1019.20
730522.96,300465.53,1019.20
730520.61,300465.89,1019.23
730518.26,300466.29,1019.36
730516.04,300466.61,1019.13
730513.75,300466.97,1019.10
730511.46,300467.36,1019.20
730509.11,300467.73,1019.46
730506.89,300468.08,1019.36
730504.57,300468.44,1019.20
730502.25,300468.80,1019.39
730499.99,300469.16,1019.36
730497.61,300469.52,1019.49
730495.35,300469.88,1019.52
730493.10,300470.24,1019.39
730490.81,300470.60,1019.46
730488.49,300470.96,1019.52
730486.20,300471.32,1019.52
730483.92,300471.68,1019.56
730481.69,300472.04,1019.29
730479.37,300472.40,1019.43
730477.09,300472.76,1019.29
730474.77,300473.12,1019.56
730472.48,300473.48,1019.72
730470.19,300473.84,1019.66
730467.87,300474.23,1019.75
730465.68,300474.55,1019.36
730463.30,300474.92,1019.39
730461.04,300475.27,1019.43
730458.76,300475.63,1019.39
730456.50,300475.99,1019.23
730454.28,300476.32,1019.16
730455.16,300562.97,1018.02
730457.39,300562.64,1018.34
730459.67,300562.25,1018.15
730461.99,300561.89,1018.15
730464.18,300561.57,1018.54
730466.44,300561.21,1018.38
730468.79,300560.81,1018.11
730470.95,300560.49,1018.28
730473.17,300560.13,1018.28
730475.46,300559.77,1018.44
730477.78,300559.41,1018.41
730480.06,300559.05,1018.41
730482.28,300558.70,1018.34
730484.57,300558.34,1018.47
730486.89,300557.98,1018.51
730489.11,300557.62,1018.34
730491.37,300557.29,1018.61
730493.69,300556.90,1018.21
730495.88,300556.58,1018.41
730498.17,300556.22,1018.38
730500.39,300555.86,1018.34
730502.71,300555.50,1018.41
730504.93,300555.14,1018.47
730507.22,300554.78,1018.44
730509.47,300554.42,1018.38
730511.66,300554.07,1018.41
730513.91,300553.71,1018.54
730516.20,300553.35,1018.41
730518.42,300553.02,1018.74
730520.74,300552.66,1018.51
730522.93,300552.31,1018.67
730525.25,300551.95,1018.67
730527.47,300551.59,1018.97
730529.79,300551.23,1018.51
730532.02,300550.87,1018.51
730534.30,300550.51,1018.47
730536.59,300550.15,1018.57
730538.88,300549.79,1018.41
730541.16,300549.43,1018.51
730543.45,300549.07,1018.51
730545.71,300548.71,1018.44
730548.03,300548.35,1018.51
730550.28,300548.00,1018.51
730552.60,300547.60,1018.47
730554.85,300547.24,1018.47
730557.04,300546.92,1018.87
730559.27,300546.60,1018.90
730561.62,300546.20,1018.47
730564.00,300545.81,1018.47
730566.29,300545.45,1018.41
730568.58,300545.09,1018.54
730570.80,300544.76,1018.87
730572.99,300544.44,1018.97
730575.28,300544.05,1018.77
730577.60,300543.69,1018.64
730579.85,300543.33,1018.61
730582.14,300542.97,1018.64
730584.43,300542.61,1018.67
730586.71,300542.22,1018.70
730589.00,300541.86,1018.67
730454.63,300558.06,1018.41
730459.14,300557.34,1018.38
730461.40,300556.98,1018.51
730463.68,300556.62,1018.38
730465.97,300556.27,1018.31
730468.26,300555.87,1018.21
730470.48,300555.55,1018.28
730472.73,300555.19,1018.57
730474.92,300554.87,1018.80
730477.21,300554.47,1018.61
730479.43,300554.15,1018.54
730481.72,300553.79,1018.70
730484.04,300553.43,1018.77
730486.33,300553.04,1018.51
730488.61,300552.68,1018.54
730490.84,300552.32,1018.54
730493.03,300552.00,1018.51
730495.35,300551.64,1018.51
730497.57,300551.28,1018.51
730499.89,300550.92,1018.44
730502.11,300550.56,1018.61
730504.40,300550.20,1018.57
730506.72,300549.84,1018.51
730508.94,300549.48,1018.54
730511.23,300549.12,1018.57
730513.45,300548.77,1018.61
730515.67,300548.41,1018.54
730517.99,300548.05,1018.57
730520.18,300547.69,1018.74
730522.50,300547.33,1018.74
730524.82,300546.97,1018.44
730527.04,300546.61,1018.61
730529.33,300546.25,1018.64
730531.52,300545.93,1018.74
730533.74,300545.57,1018.84
730536.06,300545.21,1018.61
730538.34,300544.82,1018.44
730540.60,300544.49,1018.54
730542.89,300544.10,1018.51
730545.14,300543.74,1018.51
730547.36,300543.42,1018.57
730549.55,300543.06,1018.87
730551.91,300542.70,1018.67
730554.19,300542.34,1018.54
730556.51,300541.95,1018.51
730558.77,300541.59,1018.47
730561.05,300541.23,1018.47
730563.34,300540.87,1018.47
730565.56,300540.54,1018.57
730567.92,300540.18,1018.61
730570.14,300539.83,1018.87
730572.33,300539.50,1019.03
730574.74,300539.11,1018.77
730576.97,300538.75,1018.90
730579.25,300538.39,1018.67
730581.51,300538.03,1018.64
730583.76,300537.67,1018.64
730586.12,300537.31,1018.67
730588.34,300536.92,1018.74
730456.00,300553.00,1018.21
730458.19,300552.68,1018.47
730460.41,300552.32,1018.57
730462.70,300551.96,1018.51
730464.99,300551.60,1018.44
730467.27,300551.21,1018.28
730469.59,300550.85,1018.21
730471.78,300550.52,1018.31
730473.97,300550.17,1018.61
730476.32,300549.81,1018.61
730478.51,300549.45,1018.61
730480.77,300549.09,1018.70
730483.09,300548.73,1018.70
730485.34,300548.37,1018.70
730487.60,300548.05,1018.70
730489.75,300547.69,1018.77
730492.07,300547.33,1018.70
730494.39,300546.94,1018.54
730496.58,300546.61,1018.74
730498.94,300546.25,1018.57
730501.16,300545.89,1018.67
730503.45,300545.53,1018.64
730505.67,300545.18,1018.61
730507.89,300544.82,1018.61
730510.18,300544.46,1018.64
730512.40,300544.10,1018.74
730514.65,300543.78,1018.67
730516.87,300543.42,1018.67
730519.19,300543.06,1018.64
730521.51,300542.66,1018.57
730523.70,300542.34,1018.54
730526.02,300541.95,1018.51
730528.28,300541.59,1018.54
730530.43,300541.27,1018.67
730532.69,300540.91,1018.87
730535.04,300540.55,1018.74
730537.43,300540.15,1018.47
730539.68,300539.79,1018.38
730541.87,300539.47,1018.67
730544.16,300539.11,1018.97
730546.35,300538.79,1018.97
730548.63,300538.39,1018.70
730550.92,300538.03,1018.67
730553.18,300537.68,1018.67
730555.50,300537.31,1018.64
730557.81,300536.92,1018.47
730560.10,300536.56,1018.54
730562.39,300536.24,1018.77
730564.68,300535.88,1018.70
730567.03,300535.48,1018.54
730569.25,300535.12,1018.57
730571.54,300534.76,1018.70
730573.83,300534.41,1018.77
730576.05,300534.08,1018.84
730578.43,300533.69,1018.64
730580.69,300533.33,1018.64
730582.94,300532.97,1018.70
730585.13,300532.64,1018.80
730587.35,300532.29,1019.00
730589.67,300531.89,1019.03
730455.65,300547.59,1018.28
730457.88,300547.27,1018.57
730460.10,300546.94,1018.80
730462.42,300546.55,1018.61
730464.70,300546.19,1018.61
730466.93,300545.83,1018.70
730469.28,300545.47,1018.47
730471.37,300545.15,1018.74
730473.56,300544.80,1018.90
730475.81,300544.47,1019.00
730478.13,300544.08,1018.77
730480.36,300543.75,1018.93
730482.61,300543.39,1019.03
730484.93,300543.03,1019.07
730487.15,300542.68,1019.20
730489.47,300542.28,1018.90
730491.66,300541.96,1018.87
730493.88,300541.60,1018.84
730496.20,300541.21,1018.77
730498.49,300540.85,1018.70
730500.74,300540.49,1018.70
730503.03,300540.16,1018.74
730505.25,300539.81,1018.87
730507.54,300539.45,1018.93
730509.83,300539.09,1018.93
730512.12,300538.73,1018.80
730514.43,300538.33,1018.74
730516.62,300538.01,1018.70
730518.85,300537.65,1018.74
730521.13,300537.29,1018.74
730523.39,300536.93,1018.70
730525.64,300536.58,1018.74
730527.83,300536.22,1018.74
730530.15,300535.86,1018.77
730532.47,300535.50,1018.77
730534.66,300535.14,1018.74
730536.98,300534.78,1018.70
730539.20,300534.42,1018.77
730541.52,300534.06,1018.77
730543.84,300533.70,1018.64
730546.10,300533.34,1018.61
730548.42,300532.98,1018.57
730550.67,300532.63,1018.64
730552.99,300532.23,1018.54
730555.28,300531.87,1018.47
730557.50,300531.55,1018.70
730559.82,300531.19,1018.61
730562.04,300530.83,1018.87
730564.30,300530.47,1018.74
730566.62,300530.11,1018.54
730568.90,300529.75,1018.64
730571.26,300529.39,1018.74
730573.48,300529.03,1018.93
730575.83,300528.64,1018.74
730578.02,300528.31,1018.97
730580.27,300527.96,1018.84
730582.59,300527.60,1018.80
730584.78,300527.24,1019.03
730587.14,300526.88,1018.90
730589.42,300526.49,1018.84
730454.07,300542.75,1018.54
730456.36,300542.39,1018.61
730458.58,300542.06,1018.74
730460.87,300541.67,1018.54
730463.16,300541.31,1018.67
730465.38,300540.99,1018.70
730467.63,300540.63,1018.64
730469.82,300540.27,1018.70
730472.14,300539.91,1018.64
730474.40,300539.55,1018.77
730476.62,300539.20,1018.67
730478.84,300538.87,1018.97
730481.22,300538.44,1018.47
730483.41,300538.12,1018.80
730485.67,300537.79,1018.93
730487.89,300537.44,1019.03
730490.15,300537.08,1018.93
730492.34,300536.72,1019.00
730494.59,300536.36,1019.03
730496.91,300536.00,1018.93
730499.13,300535.64,1018.97
730501.45,300535.28,1018.87
730503.74,300534.92,1018.87
730505.96,300534.57,1018.84
730508.15,300534.24,1019.20
730510.34,300533.92,1019.46
730512.69,300533.53,1019.20
730515.04,300533.13,1018.87
730517.27,300532.77,1018.74
730519.55,300532.41,1018.97
730521.81,300532.06,1018.87
730524.09,300531.70,1019.00
730526.41,300531.34,1018.77
730528.64,300530.98,1018.97
730535.53,300529.90,1018.61
730537.72,300529.58,1019.07
730540.01,300529.18,1018.87
730542.26,300528.82,1018.77
730544.45,300528.50,1018.97
730546.74,300528.14,1019.10
730549.09,300527.75,1018.70
730551.41,300527.39,1018.44
730553.70,300527.03,1018.57
730555.98,300526.63,1018.47
730558.24,300526.31,1018.67
730560.53,300525.95,1018.70
730562.81,300525.56,1018.57
730565.13,300525.20,1018.61
730567.39,300524.87,1018.80
730569.74,300524.48,1018.54
730571.93,300524.15,1019.03
730574.15,300523.83,1019.13
730576.44,300523.44,1019.00
730578.63,300523.11,1019.00
730580.95,300522.72,1019.03
730583.20,300522.39,1019.16
730585.49,300522.00,1018.87
730587.84,300521.61,1018.70
730455.44,300537.69,1018.70
730457.66,300537.33,1018.74
730459.98,300536.97,1018.61
730462.21,300536.65,1018.93
730464.39,300536.29,1018.90
730466.65,300535.93,1018.80
730468.87,300535.57,1018.80
730471.12,300535.22,1018.97
730473.41,300534.86,1018.90
730475.70,300534.50,1018.80
730477.95,300534.14,1018.97
730480.21,300533.78,1018.87
730482.53,300533.42,1018.87
730484.72,300533.09,1019.16
730487.00,300532.70,1019.00
730489.26,300532.38,1019.10
730491.51,300532.02,1019.07
730493.80,300531.66,1019.13
730496.02,300531.30,1019.10
730498.21,300530.94,1019.13
730500.50,300530.59,1019.10
730502.75,300530.23,1019.10
730505.07,300529.87,1019.00
730507.39,300529.47,1018.90
730509.62,300529.15,1018.97
730511.90,300528.79,1019.03
730514.19,300528.43,1018.93
730516.41,300528.07,1018.90
730518.57,300527.75,1019.13
730525.46,300526.64,1018.90
730527.78,300526.28,1018.93
730530.07,300525.88,1018.87
730532.32,300525.53,1018.80
730534.64,300525.17,1018.70
730536.90,300524.81,1018.70
730539.15,300524.48,1019.00
730541.44,300524.09,1018.61
730543.69,300523.73,1018.61
730546.01,300523.37,1018.84
730548.24,300523.01,1018.67
730550.52,300522.65,1018.54
730552.78,300522.29,1018.64
730555.06,300521.93,1018.57
730557.38,300521.57,1018.57
730559.57,300521.25,1018.90
730561.86,300520.89,1018.93
730564.15,300520.50,1018.90
730566.47,300520.14,1018.74
730568.76,300519.78,1018.64
730570.98,300519.42,1018.74
730573.33,300519.06,1018.74
730575.52,300518.74,1019.07
730577.77,300518.38,1019.10
730580.00,300518.02,1019.26
730582.25,300517.66,1019.26
730584.57,300517.30,1019.16
730586.83,300516.94,1019.07
730589.05,300516.58,1019.00
730454.87,300532.45,1018.51
730457.09,300532.13,1018.57
730459.38,300531.77,1018.70
730461.60,300531.41,1018.87
730463.85,300531.09,1019.03
730466.04,300530.73,1019.07
730468.20,300530.37,1019.13
730470.52,300530.01,1019.10
730472.77,300529.66,1019.00
730475.09,300529.29,1019.00
730477.38,300528.94,1018.90
730479.57,300528.58,1019.03
730481.89,300528.22,1019.03
730484.08,300527.86,1019.07
730486.33,300527.54,1019.20
730488.59,300527.18,1019.20
730490.81,300526.82,1019.16
730493.10,300526.46,1019.23
730495.32,300526.10,1019.33
730497.61,300525.74,1019.33
730499.89,300525.38,1019.29
730502.12,300525.03,1019.39
730504.37,300524.70,1019.59
730506.72,300524.31,1019.16
730509.04,300523.91,1019.00
730511.33,300523.55,1019.00
730513.55,300523.23,1019.10
730515.90,300522.83,1018.74
730518.09,300522.48,1018.90
730520.32,300522.15,1018.93
730522.67,300521.76,1018.90
730524.95,300521.40,1018.80
730527.18,300521.04,1018.90
730529.40,300520.72,1018.97
730531.69,300520.36,1019.07
730534.04,300519.96,1018.84
730536.20,300519.64,1019.26
730538.55,300519.25,1018.97
730540.87,300518.89,1018.74
730543.15,300518.53,1018.67
730545.44,300518.17,1018.74
730547.73,300517.78,1018.57
730549.85,300517.49,1019.10
730552.01,300517.16,1019.16
730554.33,300516.77,1018.97
730556.75,300516.37,1018.61
730559.00,300516.02,1018.70
730561.32,300515.66,1018.67
730563.58,300515.30,1018.64
730565.89,300514.90,1018.61
730568.15,300514.58,1018.74
730570.44,300514.22,1018.70
730572.76,300513.83,1018.70
730574.98,300513.50,1018.77
730577.30,300513.14,1018.93
730579.59,300512.78,1018.97
730581.84,300512.42,1018.77
730584.03,300512.07,1018.97
730586.35,300511.70,1018.74
730588.60,300511.35,1018.90
730454.54,300527.70,1018.64
730456.79,300527.35,1018.70
730459.01,300526.99,1018.70
730461.17,300526.67,1018.90
730463.46,300526.31,1019.00
730465.65,300525.98,1019.36
730470.22,300525.23,1018.97
730472.48,300524.87,1018.87
730479.34,300523.79,1019.13
730481.49,300523.47,1019.39
730483.65,300523.15,1019.56
730485.87,300522.79,1019.79
730488.09,300522.43,1019.79
730490.42,300522.07,1019.66
730492.70,300521.71,1019.66
730494.92,300521.36,1019.82
730497.24,300520.99,1019.69
730499.50,300520.64,1019.62
730501.75,300520.28,1019.59
730504.01,300519.92,1019.36
730506.36,300519.53,1019.07
730508.65,300519.17,1019.10
730510.87,300518.81,1019.10
730513.22,300518.45,1018.93
730515.48,300518.09,1018.87
730517.79,300517.69,1018.80
730520.05,300517.34,1018.93
730522.27,300517.01,1018.97
730524.49,300516.65,1019.07
730526.75,300516.30,1018.97
730529.00,300515.94,1018.97
730531.36,300515.58,1018.84
730533.61,300515.22,1018.87
730535.86,300514.86,1018.97
730538.22,300514.46,1018.70
730540.44,300514.11,1018.84
730542.79,300513.75,1018.67
730544.98,300513.42,1018.97
730547.27,300513.06,1019.10
730549.62,300512.67,1018.70
730551.87,300512.31,1018.67
730554.19,300511.95,1018.74
730556.38,300511.59,1018.90
730558.67,300511.23,1018.77
730560.89,300510.88,1018.77
730563.18,300510.52,1018.64
730565.50,300510.16,1018.64
730567.79,300509.80,1018.64
730570.11,300509.44,1018.67
730572.39,300509.08,1018.64
730574.68,300508.72,1018.57
730576.94,300508.36,1018.77
730579.19,300508.00,1018.84
730581.41,300507.68,1019.23
730585.99,300506.92,1018.84
730588.21,300506.60,1019.00
730456.12,300522.21,1018.54
730458.31,300521.89,1018.70
730460.60,300521.53,1018.77
730462.79,300521.21,1018.87
730464.98,300520.85,1018.97
730467.23,300520.49,1019.03
730469.49,300520.13,1019.07
730471.71,300519.81,1019.46
730476.22,300519.09,1019.29
730478.54,300518.70,1019.26
730480.79,300518.37,1019.36
730483.05,300518.01,1019.49
730485.21,300517.69,1019.66
730487.43,300517.33,1019.82
730489.62,300517.01,1020.15
730491.90,300516.62,1019.79
730494.29,300516.22,1019.39
730496.61,300515.86,1019.10
730498.96,300515.47,1018.84
730501.18,300515.11,1019.07
730503.27,300514.82,1019.59
730505.69,300514.42,1019.13
730508.01,300514.03,1019.13
730510.26,300513.67,1019.07
730512.59,300513.31,1019.03
730514.84,300512.95,1018.90
730517.16,300512.59,1018.97
730519.32,300512.27,1019.07
730521.54,300511.91,1019.03
730523.83,300511.55,1019.07
730526.05,300511.20,1019.23
730528.33,300510.84,1019.39
730530.69,300510.44,1019.03
730532.97,300510.08,1018.90
730535.23,300509.72,1019.03
730539.84,300509.00,1018.90
730542.12,300508.64,1018.64
730544.28,300508.29,1018.87
730546.57,300507.93,1018.87
730548.89,300507.57,1018.87
730551.21,300507.21,1018.84
730553.46,300506.85,1018.77
730555.72,300506.49,1018.77
730557.94,300506.13,1018.77
730560.19,300505.78,1018.87
730562.54,300505.41,1018.67
730564.70,300505.06,1018.90
730567.02,300504.70,1018.80
730569.34,300504.34,1018.93
730571.63,300503.98,1018.90
730573.78,300503.66,1019.36
730576.04,300503.30,1019.39
730578.33,300502.94,1019.26
730580.71,300502.54,1019.03
730582.97,300502.18,1019.03
730585.29,300501.82,1019.16
730587.57,300501.46,1019.03
730455.89,300517.43,1018.67
730458.05,300517.10,1018.90
730460.33,300516.74,1018.97
730462.56,300516.39,1019.03
730464.84,300516.03,1019.03
730467.10,300515.67,1019.03
730469.26,300515.35,1019.26
730471.48,300514.99,1019.29
730473.73,300514.63,1019.23
730476.02,300514.27,1019.26
730478.31,300513.91,1019.16
730480.56,300513.55,1019.20
730482.85,300513.19,1019.13
730485.07,300512.84,1019.29
730487.29,300512.51,1019.43
730489.55,300512.15,1019.46
730491.87,300511.79,1019.39
730494.19,300511.40,1019.29
730496.44,300511.04,1019.20
730498.73,300510.68,1019.29
730500.92,300510.36,1019.36
730503.14,300510.00,1019.26
730505.39,300509.64,1019.33
730507.75,300509.28,1019.23
730510.03,300508.92,1019.23
730512.29,300508.53,1019.10
730514.54,300508.17,1019.10
730516.83,300507.81,1019.10
730519.08,300507.48,1019.23
730523.69,300506.73,1019.03
730525.94,300506.37,1019.07
730528.17,300506.02,1019.10
730530.36,300505.69,1019.13
730532.71,300505.30,1018.97
730534.96,300504.94,1019.00
730537.22,300504.58,1019.13
730539.57,300504.22,1018.87
730541.82,300503.86,1018.97
730544.05,300503.50,1019.03
730546.17,300503.18,1019.33
730548.46,300502.82,1019.20
730550.81,300502.43,1019.07
730553.07,300502.10,1019.07
730555.42,300501.71,1018.87
730557.74,300501.35,1018.74
730559.96,300500.99,1018.87
730562.25,300500.63,1018.97
730564.44,300500.31,1019.29
730566.85,300499.91,1019.00
730569.14,300499.55,1018.97
730571.33,300499.19,1019.20
730573.58,300498.84,1019.20
730575.94,300498.48,1018.87
730578.22,300498.12,1019.07
730580.45,300497.76,1019.07
730582.67,300497.40,1019.13
730585.02,300497.04,1018.97
730587.34,300496.65,1018.77
730455.33,300512.52,1018.61
730457.48,300512.16,1018.87
730459.64,300511.87,1019.49
730461.86,300511.52,1019.56
730466.34,300510.80,1019.56
730468.66,300510.44,1019.46
730470.91,300510.08,1019.49
730473.13,300509.72,1019.49
730475.45,300509.36,1019.36
730477.74,300509.00,1019.29
730480.00,300508.65,1019.43
730482.32,300508.29,1019.33
730484.57,300507.93,1019.33
730486.86,300507.57,1019.36
730489.05,300507.21,1019.29
730491.24,300506.85,1019.46
730493.46,300506.53,1019.59
730495.78,300506.17,1019.59
730498.13,300505.77,1019.59
730500.32,300505.45,1019.62
730502.57,300505.06,1019.56
730504.83,300504.73,1019.62
730507.12,300504.34,1019.46
730509.47,300503.98,1019.26
730511.69,300503.62,1019.29
730514.01,300503.26,1019.23
730516.30,300502.87,1019.16
730518.52,300502.55,1019.29
730520.81,300502.19,1019.33
730523.03,300501.83,1019.43
730525.32,300501.47,1019.26
730527.54,300501.11,1019.20
730529.82,300500.75,1019.23
730532.14,300500.39,1019.16
730534.40,300500.00,1019.03
730536.75,300499.64,1018.93
730539.07,300499.25,1018.77
730541.29,300498.92,1018.90
730543.61,300498.53,1018.84
730545.83,300498.20,1018.80
730548.06,300497.84,1018.84
730552.56,300497.13,1019.03
730554.88,300496.77,1018.80
730557.11,300496.41,1019.00
730559.49,300496.01,1018.70
730561.71,300495.69,1019.03
730563.84,300495.37,1019.43
730566.13,300495.01,1019.33
730568.48,300494.61,1019.03
730570.83,300494.25,1018.77
730573.12,300493.86,1018.77
730575.40,300493.50,1018.67
730577.69,300493.14,1018.90
730579.91,300492.82,1019.13
730582.23,300492.42,1019.03
730584.55,300492.06,1018.93
730586.87,300491.70,1018.61
730454.47,300507.65,1018.87
730456.69,300507.30,1019.23
730458.91,300506.97,1019.29
730461.20,300506.61,1019.36
730463.39,300506.26,1019.39
730465.61,300505.90,1019.29
730467.90,300505.54,1019.56
730470.09,300505.21,1019.66
730472.44,300504.82,1019.26
730474.69,300504.46,1019.29
730476.95,300504.10,1019.33
730479.17,300503.78,1019.59
730481.39,300503.42,1019.82
730483.71,300503.06,1019.56
730485.93,300502.70,1019.56
730488.09,300502.35,1019.66
730490.41,300501.99,1019.72
730492.73,300501.63,1019.52
730494.95,300501.27,1019.52
730497.34,300500.87,1019.16
730499.69,300500.48,1019.03
730501.98,300500.12,1019.07
730504.13,300499.80,1019.26
730506.42,300499.44,1019.23
730508.67,300499.08,1019.20
730510.93,300498.72,1019.23
730513.25,300498.36,1019.07
730515.50,300498.00,1019.07
730517.76,300497.64,1019.23
730520.05,300497.28,1019.16
730522.37,300496.92,1019.03
730524.62,300496.53,1018.93
730526.78,300496.21,1019.07
730529.10,300495.85,1019.26
730531.32,300495.52,1019.29
730533.64,300495.13,1018.97
730535.99,300494.74,1018.84
730538.21,300494.38,1018.87
730540.53,300494.02,1018.93
730542.72,300493.70,1018.93
730545.01,300493.30,1018.87
730547.39,300492.94,1018.84
730549.58,300492.58,1018.93
730551.84,300492.23,1018.87
730554.09,300491.87,1018.87
730556.38,300491.51,1018.80
730558.67,300491.15,1018.87
730560.95,300490.79,1018.84
730563.21,300490.43,1019.07
730565.53,300490.07,1019.07
730567.81,300489.71,1019.03
730570.00,300489.39,1019.20
730572.23,300489.03,1019.16
730574.58,300488.63,1019.07
730576.80,300488.31,1019.23
730579.06,300487.95,1019.16
730581.38,300487.59,1019.13
730583.66,300487.20,1018.97
730586.01,300486.84,1018.84
730588.40,300486.44,1018.67
730455.54,300502.54,1019.13
730457.83,300502.18,1019.03
730460.02,300501.85,1019.10
730462.24,300501.50,1019.16
730464.46,300501.14,1019.26
730466.78,300500.78,1019.20
730469.03,300500.42,1019.29
730471.26,300500.06,1019.36
730473.54,300499.70,1019.43
730475.76,300499.35,1019.49
730478.02,300499.02,1019.69
730480.21,300498.70,1020.08
730482.37,300498.34,1020.28
730484.62,300497.98,1020.18
730486.87,300497.62,1020.05
730489.23,300497.23,1019.79
730491.55,300496.87,1019.56
730493.83,300496.51,1019.43
730496.12,300496.15,1019.43
730498.38,300495.79,1019.33
730500.66,300495.43,1019.43
730502.88,300495.07,1019.43
730505.01,300494.75,1019.56
730507.39,300494.36,1019.26
730509.71,300494.00,1019.20
730512.10,300493.60,1019.23
730514.32,300493.24,1019.20
730516.51,300492.89,1019.13
730518.80,300492.53,1019.13
730521.08,300492.17,1019.00
730523.37,300491.81,1019.10
730525.66,300491.45,1018.97
730527.91,300491.09,1019.03
730530.14,300490.77,1019.49
730534.74,300490.01,1019.29
730537.06,300489.65,1019.03
730539.32,300489.29,1019.03
730541.60,300488.90,1018.90
730543.82,300488.54,1018.74
730546.08,300488.22,1018.93
730548.40,300487.86,1018.84
730550.62,300487.50,1018.84
730552.94,300487.11,1018.84
730555.20,300486.78,1018.87
730557.48,300486.39,1018.90
730559.80,300486.03,1018.84
730561.99,300485.71,1018.84
730564.28,300485.35,1018.97
730566.53,300484.99,1019.13
730568.79,300484.63,1019.20
730571.08,300484.27,1019.07
730573.36,300483.91,1019.03
730575.68,300483.55,1018.97
730577.97,300483.16,1018.80
730580.32,300482.80,1018.77
730582.54,300482.44,1018.77
730584.73,300482.08,1018.84
730587.05,300481.72,1018.77
730589.24,300481.40,1019.16
730454.52,300497.77,1018.97
730456.74,300497.42,1019.07
730459.09,300497.06,1019.10
730461.28,300496.70,1019.16
730463.54,300496.34,1019.13
730465.79,300496.01,1019.33
730467.92,300495.69,1019.72
730470.14,300495.33,1019.79
730472.46,300494.97,1019.59
730474.71,300494.62,1019.59
730477.07,300494.22,1019.46
730479.32,300493.86,1019.46
730481.61,300493.50,1019.46
730483.83,300493.15,1019.62
730485.99,300492.82,1019.72
730488.24,300492.46,1019.72
730490.49,300492.11,1019.72
730492.85,300491.71,1019.43
730495.13,300491.35,1019.36
730497.39,300490.99,1019.26
730499.71,300490.63,1019.26
730501.93,300490.28,1019.29
730504.18,300489.92,1019.46
730508.66,300489.20,1019.16
730510.95,300488.84,1019.26
730513.20,300488.48,1019.29
730515.49,300488.12,1019.29
730517.81,300487.76,1019.16
730520.10,300487.40,1019.07
730522.38,300487.04,1019.03
730524.67,300486.65,1018.93
730526.99,300486.29,1018.90
730529.18,300485.97,1019.26
730531.40,300485.61,1019.46
730533.69,300485.25,1019.20
730535.88,300484.89,1019.26
730538.23,300484.50,1018.93
730540.52,300484.17,1018.93
730542.77,300483.78,1018.90
730545.09,300483.42,1018.90
730547.28,300483.10,1019.07
730549.60,300482.74,1019.03
730551.89,300482.38,1019.07
730554.08,300482.02,1019.23
730556.46,300481.63,1019.03
730558.75,300481.27,1018.90
730561.00,300480.91,1018.93
730563.32,300480.55,1018.87
730565.64,300480.19,1018.97
730567.96,300479.83,1018.93
730570.19,300479.47,1019.13
730572.34,300479.15,1019.49
730574.63,300478.79,1019.29
730576.95,300478.39,1018.93
730579.20,300478.07,1019.26
730581.43,300477.71,1019.39
730583.81,300477.32,1019.10
730586.16,300476.92,1018.87
730588.42,300476.56,1018.90
730454.37,300492.53,1019.03
730456.66,300492.17,1019.13
730458.85,300491.81,1019.23
730461.10,300491.45,1019.20
730463.49,300491.09,1019.16
730465.61,300490.77,1019.33
730467.80,300490.41,1019.46
730470.12,300490.05,1019.39
730472.34,300489.69,1019.46
730474.63,300489.33,1019.49
730476.92,300488.97,1019.43
730479.17,300488.62,1019.39
730481.46,300488.26,1019.39
730483.71,300487.90,1019.33
730486.07,300487.50,1019.16
730488.19,300487.18,1019.43
730490.35,300486.86,1019.49
730492.67,300486.47,1019.39
730494.95,300486.11,1019.33
730497.27,300485.75,1019.26
730499.53,300485.39,1019.26
730501.82,300485.03,1019.16
730504.13,300484.64,1019.07
730506.39,300484.28,1019.07
730508.68,300483.92,1019.07
730510.90,300483.59,1019.33
730517.73,300482.48,1019.20
730519.98,300482.12,1019.10
730522.24,300481.76,1019.07
730524.46,300481.44,1019.13
730526.75,300481.08,1019.16
730529.00,300480.72,1019.26
730531.29,300480.36,1019.33
730533.51,300480.01,1019.49
730535.80,300479.65,1019.16
730538.15,300479.25,1018.93
730540.40,300478.89,1018.97
730542.66,300478.53,1018.93
730544.94,300478.18,1018.97
730547.20,300477.82,1018.97
730549.49,300477.46,1019.00
730551.58,300477.17,1019.39
730554.06,300476.74,1019.00
730556.35,300476.38,1018.87
730558.60,300476.02,1018.97
730560.86,300475.66,1018.90
730563.08,300475.30,1018.84
730565.43,300474.94,1018.87
730567.78,300474.55,1018.87
730569.97,300474.22,1019.13
730572.20,300473.87,1019.16
730574.52,300473.51,1018.93
730576.80,300473.15,1019.10
730579.06,300472.79,1019.16
730581.28,300472.43,1019.29
730583.66,300472.07,1019.00
730585.98,300471.68,1018.84
730588.30,300471.32,1018.87
730456.20,300487.45,1019.16
730458.42,300487.13,1019.23
730460.64,300486.77,1019.07
730462.93,300486.38,1019.13
730465.22,300486.05,1019.26
730467.41,300485.70,1019.43
730469.60,300485.37,1019.52
730471.85,300485.01,1019.52
730474.14,300484.62,1019.46
730476.43,300484.26,1019.43
730478.71,300483.90,1019.46
730480.97,300483.54,1019.49
730483.19,300483.22,1019.59
730485.44,300482.86,1019.59
730487.60,300482.51,1019.62
730489.95,300482.14,1019.39
730492.27,300481.78,1019.46
730494.53,300481.39,1019.33
730496.85,300481.03,1019.23
730499.10,300480.67,1019.33
730501.29,300480.35,1019.43
730503.64,300479.96,1019.13
730505.83,300479.63,1019.39
730508.15,300479.24,1019.26
730510.41,300478.88,1019.20
730512.69,300478.52,1019.23
730514.98,300478.16,1019.29
730517.24,300477.80,1019.23
730519.56,300477.44,1019.13
730521.78,300477.08,1019.20
730524.00,300476.76,1019.26
730526.29,300476.40,1019.43
730528.51,300476.04,1019.49
730530.76,300475.68,1019.49
730533.02,300475.33,1019.29
730535.40,300474.93,1019.03
730537.72,300474.57,1018.97
730539.98,300474.21,1018.97
730542.17,300473.86,1019.10
730544.32,300473.53,1019.29
730546.71,300473.14,1019.03
730548.96,300472.78,1019.13
730551.25,300472.42,1019.10
730553.54,300472.06,1019.16
730555.73,300471.74,1019.39
730558.14,300471.31,1018.97
730560.43,300470.95,1018.87
730562.72,300470.59,1018.90
730564.94,300470.26,1019.10
730567.19,300469.90,1018.93
730569.48,300469.55,1018.93
730571.77,300469.19,1018.97
730574.02,300468.83,1019.00
730576.28,300468.47,1019.16
730578.60,300468.08,1018.97
730580.92,300467.72,1018.93
730583.20,300467.36,1018.97
730585.43,300467.03,1019.13
730587.68,300466.67,1019.26
730455.57,300482.68,1019.10
730457.80,300482.32,1019.10
730460.08,300481.96,1019.10
730462.34,300481.61,1019.16
730464.56,300481.28,1019.36
730466.85,300480.92,1019.36
730469.00,300480.60,1019.66
730471.32,300480.20,1019.59
730473.58,300479.85,1019.62
730475.77,300479.52,1019.69
730478.05,300479.16,1019.82
730480.31,300478.80,1019.69
730482.63,300478.41,1019.66
730484.95,300478.05,1019.39
730487.10,300477.69,1019.39
730489.42,300477.33,1019.36
730491.68,300476.98,1019.36
730493.97,300476.62,1019.29
730496.25,300476.26,1019.23
730498.47,300475.90,1019.39
730500.76,300475.54,1019.49
730502.98,300475.18,1019.29
730505.24,300474.82,1019.23
730507.53,300474.46,1019.20
730509.75,300474.14,1019.29
730512.07,300473.75,1019.13
730514.35,300473.39,1019.03
730516.64,300473.03,1019.10
730518.90,300472.67,1019.16
730521.15,300472.31,1019.13
730523.44,300471.95,1019.26
730525.76,300471.59,1019.03
730528.04,300471.20,1019.03
730530.27,300470.87,1019.00
730532.49,300470.52,1018.97
730534.74,300470.16,1019.07
730537.03,300469.80,1019.03
730539.32,300469.44,1019.10
730541.54,300469.08,1019.26
730543.83,300468.72,1019.20
730546.15,300468.36,1019.07
730548.40,300468.00,1019.10
730550.75,300467.64,1019.03
730552.91,300467.29,1019.13
730555.20,300466.93,1019.10
730557.48,300466.57,1019.23
730559.74,300466.21,1018.97
730561.99,300465.85,1019.20
730564.25,300465.49,1019.26
730566.54,300465.16,1019.26
730568.86,300464.77,1019.26
730571.18,300464.41,1019.07
730573.50,300464.05,1019.00
730575.75,300463.66,1018.90
730578.00,300463.30,1018.93
730580.36,300462.94,1019.07
730582.64,300462.58,1018.97
730584.90,300462.22,1018.93
730587.09,300461.90,1019.10
730589.31,300461.54,1019.26
730455.30,300477.44,1019.16
730457.52,300477.11,1019.26
730459.77,300476.75,1019.43
730461.99,300476.40,1019.46
730464.31,300476.04,1019.39
730466.57,300475.68,1019.52
730468.76,300475.35,1019.82
730471.01,300475.00,1019.62
730473.20,300474.64,1019.69
730475.49,300474.28,1019.62
730477.84,300473.88,1019.39
730480.10,300473.53,1019.43
730482.38,300473.17,1019.36
730484.61,300472.84,1019.56
730486.92,300472.45,1019.43
730489.15,300472.12,1019.52
730491.40,300471.77,1019.52
730493.69,300471.41,1019.39
730495.84,300471.05,1019.46
730498.16,300470.69,1019.29
730500.45,300470.30,1019.26
730502.67,300469.97,1019.33
730505.03,300469.58,1019.20
730507.25,300469.25,1019.33
730509.54,300468.89,1019.36
730511.85,300468.50,1019.20
730514.11,300468.14,1019.10
730516.40,300467.78,1019.13
730518.62,300467.46,1019.29
730520.94,300467.07,1019.23
730523.16,300466.71,1019.20
730525.35,300466.38,1019.20
730527.67,300465.99,1019.10
730529.96,300465.63,1019.00
730532.28,300465.27,1018.97
730534.56,300464.91,1019.00
730536.75,300464.59,1019.13
730539.11,300464.19,1019.13
730541.26,300463.87,1019.56
730543.61,300463.48,1019.20
730545.93,300463.12,1018.90
730548.16,300462.76,1018.93
730550.44,300462.40,1019.10
730552.63,300462.04,1019.03
730554.98,300461.68,1019.03
730557.27,300461.32,1018.93
730559.49,300460.96,1019.16
730561.78,300460.60,1019.26
730564.00,300460.28,1019.33
730566.32,300459.92,1019.36
730568.58,300459.56,1019.56
730570.86,300459.17,1019.16
730573.18,300458.81,1018.90
730575.44,300458.45,1019.13
730577.76,300458.09,1019.16
730579.95,300457.73,1019.13
730582.27,300457.37,1019.07
730584.59,300457.01,1019.07
730586.84,300456.65,1019.13
730454.91,300473.08,1019.43
730459.58,300472.33,1019.16
730461.77,300471.97,1019.20
730464.06,300471.61,1019.23
730466.25,300471.29,1019.46
730468.47,300470.96,1019.85
730470.76,300470.60,1019.85
730473.01,300470.21,1019.69
730475.36,300469.85,1019.43
730477.59,300469.49,1019.56
730479.87,300469.13,1019.52
730482.13,300468.78,1019.46
730484.32,300468.45,1019.56
730486.57,300468.06,1019.36
730488.79,300467.74,1019.49
730491.11,300467.34,1019.46
730493.37,300467.02,1019.56
730495.59,300466.66,1019.59
730497.91,300466.30,1019.56
730500.17,300465.94,1019.43
730502.52,300465.55,1019.33
730504.74,300465.22,1019.69
730507.06,300464.83,1019.36
730509.38,300464.47,1019.13
730511.60,300464.11,1019.20
730513.89,300463.75,1019.16
730516.14,300463.39,1019.20
730518.27,300463.07,1019.43
730520.62,300462.68,1019.20
730522.87,300462.32,1019.29
730525.16,300461.96,1019.36
730527.51,300461.56,1018.97
730532.09,300460.85,1018.90
730534.31,300460.52,1018.97
730536.60,300460.13,1018.90
730538.82,300459.80,1019.16
730541.01,300459.48,1019.56
730543.36,300459.09,1019.20
730545.58,300458.73,1019.07
730547.93,300458.37,1019.00
730550.16,300458.01,1019.20
730552.44,300457.65,1019.03
730554.70,300457.29,1019.07
730556.89,300456.97,1019.29
730559.24,300456.57,1019.23
730561.49,300456.21,1019.36
730563.75,300455.89,1019.39
730566.04,300455.50,1019.36
730568.26,300455.17,1019.52
730570.48,300454.85,1019.66
730572.86,300454.42,1019.23
730575.18,300454.06,1019.13
730577.47,300453.70,1019.26
730579.76,300453.34,1019.20
730582.08,300452.98,1019.13
730584.30,300452.62,1019.16
730586.59,300452.26,1019.10
730588.05,300450.65,1019.10
730585.77,300451.01,1019.16
730583.45,300451.37,1019.16
730581.09,300451.73,1019.29
730578.81,300452.09,1019.33
730576.52,300452.45,1019.33
730574.30,300452.80,1019.03
730571.98,300453.16,1019.23
730569.53,300453.56,1019.59
730567.27,300453.92,1019.46
730564.98,300454.28,1019.39
730562.73,300454.64,1019.39
730560.38,300455.00,1019.29
730558.06,300455.36,1019.16
730555.77,300455.72,1019.20
730553.55,300456.04,1019.00
730551.26,300456.40,1019.13
730548.94,300456.80,1019.13
730546.69,300457.12,1019.00
730544.37,300457.52,1019.20
730541.98,300457.88,1019.33
730539.73,300458.24,1019.33
730537.47,300458.56,1019.10
730535.15,300458.92,1018.97
730526.00,300460.39,1018.97
730523.65,300460.75,1019.29
730521.43,300461.11,1019.13
730519.14,300461.47,1019.13
730516.82,300461.83,1019.33
730514.63,300462.16,1019.07
730512.31,300462.55,1019.20
730510.09,300462.87,1019.10
730507.74,300463.23,1019.20
730505.42,300463.63,1019.49
730503.13,300463.99,1019.46
730500.87,300464.31,1019.20
730498.46,300464.71,1019.52
730496.17,300465.07,1019.59
730493.92,300465.43,1019.49
730491.66,300465.79,1019.36
730489.37,300466.14,1019.39
730487.15,300466.47,1019.26
730484.77,300466.86,1019.49
730482.48,300467.22,1019.46
730480.13,300467.59,1019.49
730477.77,300467.98,1019.79
730475.55,300468.30,1019.49
730473.20,300468.70,1019.46
730470.94,300469.06,1019.52
730468.56,300469.42,1019.92
730466.40,300469.74,1019.46
730464.21,300470.10,1019.26
730461.86,300470.46,1019.23
730459.51,300470.82,1019.29
730457.19,300471.18,1019.43
730454.93,300471.54,1019.36
730588.31,300445.81,1019.72
730586.06,300446.14,1019.36
730583.80,300446.50,1019.33
730581.42,300446.89,1019.66
730579.10,300447.25,1019.89
730576.91,300447.58,1019.52
730574.62,300447.94,1019.39
730572.46,300448.26,1018.97
730570.01,300448.66,1019.16
730567.53,300449.06,1019.82
730565.37,300449.38,1019.36
730563.05,300449.77,1019.43
730560.77,300450.13,1019.52
730558.51,300450.46,1019.29
730556.22,300450.82,1019.29
730554.00,300451.17,1019.23
730551.62,300451.54,1019.39
730549.26,300451.93,1019.43
730546.98,300452.29,1019.29
730544.62,300452.65,1019.36
730542.34,300452.98,1019.39
730539.98,300453.37,1019.52
730537.70,300453.73,1019.72
730535.38,300454.12,1019.69
730533.15,300454.45,1019.29
730530.93,300454.77,1019.16
730528.68,300455.13,1019.03
730521.82,300456.21,1018.84
730519.43,300456.57,1019.10
730517.18,300456.93,1018.90
730514.89,300457.29,1019.10
730512.50,300457.69,1019.46
730510.22,300458.05,1019.52
730507.99,300458.40,1019.29
730505.74,300458.73,1019.16
730503.45,300459.09,1019.26
730501.16,300459.45,1019.20
730498.85,300459.84,1019.56
730496.49,300460.20,1019.72
730494.30,300460.53,1019.16
730492.08,300460.88,1019.33
730489.73,300461.24,1019.36
730487.41,300461.64,1019.56
730485.15,300462.00,1019.69
730482.83,300462.36,1019.56
730480.55,300462.72,1019.56
730478.23,300463.08,1019.85
730475.94,300463.44,1019.66
730473.72,300463.79,1019.59
730471.46,300464.12,1019.49
730466.92,300464.84,1019.43
730464.54,300465.23,1019.59
730462.22,300465.59,1019.62
730459.93,300465.95,1019.59
730457.67,300466.31,1019.69
730455.45,300466.64,1019.36
730587.94,300440.77,1019.69
730585.65,300441.10,1019.36
730583.36,300441.46,1019.43
730581.11,300441.82,1019.46
730578.82,300442.18,1019.23
730576.47,300442.54,1019.26
730574.15,300442.90,1019.43
730571.83,300443.29,1019.59
730569.58,300443.62,1019.29
730567.19,300444.01,1019.79
730564.94,300444.37,1019.69
730562.65,300444.73,1019.59
730560.36,300445.09,1019.56
730557.98,300445.45,1019.52
730555.79,300445.77,1019.26
730553.43,300446.17,1019.49
730551.11,300446.53,1019.56
730548.89,300446.89,1019.49
730546.54,300447.25,1019.56
730544.22,300447.64,1019.75
730542.00,300447.97,1019.62
730539.84,300448.29,1019.23
730537.69,300448.64,1019.16
730535.20,300449.04,1019.66
730532.82,300449.44,1019.85
730530.53,300449.80,1020.02
730528.24,300450.16,1019.85
730526.09,300450.48,1019.36
730523.76,300450.81,1019.10
730521.48,300451.17,1018.93
730519.29,300451.52,1019.00
730517.03,300451.85,1018.90
730514.78,300452.24,1018.97
730512.43,300452.60,1018.97
730510.07,300452.96,1019.13
730507.79,300453.32,1019.26
730505.47,300453.68,1019.33
730503.24,300454.04,1019.23
730500.92,300454.40,1019.20
730498.64,300454.76,1019.23
730496.29,300455.15,1019.52
730493.90,300455.52,1019.39
730491.71,300455.84,1019.33
730489.39,300456.23,1019.43
730487.07,300456.59,1019.52
730484.82,300456.95,1019.56
730482.56,300457.31,1019.39
730480.27,300457.64,1019.36
730475.54,300458.43,1019.89
730473.35,300458.75,1019.59
730471.06,300459.11,1019.43
730468.77,300459.47,1019.66
730466.58,300459.79,1019.20
730464.23,300460.15,1019.23
730461.98,300460.51,1019.26
730459.62,300460.91,1019.49
730457.30,300461.27,1019.82
730588.49,300435.70,1019.49
730586.14,300436.10,1019.92
730583.85,300436.46,1019.85
730581.66,300436.78,1019.52
730579.34,300437.14,1019.52
730577.05,300437.50,1019.52
730574.76,300437.86,1019.36
730572.41,300438.22,1019.29
730570.12,300438.58,1019.36
730567.80,300438.94,1019.36
730565.48,300439.33,1019.56
730563.23,300439.69,1019.62
730560.91,300440.05,1019.59
730558.52,300440.41,1019.75
730556.17,300440.81,1019.98
730553.95,300441.13,1019.79
730551.66,300441.49,1019.69
730549.38,300441.85,1019.52
730547.22,300442.17,1019.23
730544.90,300442.53,1019.13
730542.64,300442.89,1019.16
730540.29,300443.25,1019.26
730537.94,300443.62,1019.07
730535.62,300444.01,1019.29
730533.30,300444.37,1019.39
730531.11,300444.69,1019.23
730528.72,300445.09,1019.72
730526.31,300445.48,1019.85
730524.12,300445.81,1019.56
730521.89,300446.13,1019.16
730519.64,300446.49,1019.03
730517.39,300446.85,1019.07
730514.97,300447.25,1019.33
730512.75,300447.57,1019.03
730510.43,300447.93,1019.13
730508.14,300448.29,1019.33
730505.88,300448.65,1019.39
730503.53,300449.04,1019.49
730501.21,300449.40,1019.79
730498.99,300449.76,1019.46
730496.70,300450.12,1019.46
730494.45,300450.45,1019.36
730492.16,300450.81,1019.23
730489.74,300451.20,1019.75
730487.49,300451.56,1019.66
730485.27,300451.89,1019.46
730483.04,300452.24,1019.39
730480.76,300452.60,1019.36
730478.40,300452.96,1019.46
730476.12,300453.32,1019.39
730473.83,300453.72,1019.56
730471.61,300454.04,1019.49
730469.32,300454.40,1019.39
730467.07,300454.76,1019.49
730464.68,300455.12,1019.49
730462.36,300455.51,1019.56
730460.11,300455.84,1019.72
730457.82,300456.23,1019.62
730455.60,300456.56,1019.56
730586.83,300431.45,1019.75
730584.51,300431.84,1019.92
730582.09,300432.21,1019.98
730579.90,300432.53,1019.66
730577.55,300432.92,1019.79
730575.29,300433.28,1019.69
730573.04,300433.61,1019.52
730570.75,300433.97,1019.46
730568.53,300434.32,1019.29
730566.24,300434.65,1019.16
730563.82,300435.08,1019.69
730561.47,300435.44,1020.08
730559.22,300435.80,1019.79
730557.03,300436.12,1019.52
730554.74,300436.48,1019.07
730552.29,300436.88,1019.56
730550.07,300437.24,1019.66
730547.78,300437.60,1019.56
730545.56,300437.92,1019.16
730543.24,300438.28,1019.29
730540.88,300438.64,1019.46
730538.69,300439.00,1019.26
730536.41,300439.36,1019.13
730534.15,300439.69,1019.13
730531.83,300440.08,1019.16
730529.51,300440.44,1019.36
730527.13,300440.83,1019.62
730524.74,300441.20,1019.75
730522.62,300441.52,1019.16
730520.33,300441.84,1019.00
730518.08,300442.24,1019.03
730515.79,300442.56,1019.07
730513.47,300442.96,1019.23
730511.18,300443.32,1019.33
730508.80,300443.68,1019.29
730506.51,300444.04,1019.43
730504.25,300444.40,1019.46
730502.00,300444.75,1019.39
730499.68,300445.11,1019.36
730497.43,300445.47,1019.26
730495.14,300445.83,1019.39
730492.85,300446.19,1019.46
730490.43,300446.59,1019.66
730488.11,300446.95,1019.69
730485.86,300447.27,1019.49
730483.60,300447.63,1019.49
730481.35,300447.99,1019.59
730479.06,300448.35,1019.56
730476.81,300448.71,1019.43
730474.55,300449.03,1019.33
730472.30,300449.39,1019.36
730469.95,300449.79,1019.43
730467.56,300450.15,1019.52
730465.34,300450.51,1019.52
730463.05,300450.87,1019.46
730460.80,300451.22,1019.46
730458.51,300451.58,1019.59
730456.25,300451.91,1019.46
730585.31,300426.44,1019.36
730582.99,300426.83,1019.59
730580.57,300427.23,1020.02
730578.38,300427.55,1019.62
730575.96,300427.91,1019.82
730571.32,300428.67,1020.05
730569.13,300428.99,1019.43
730566.88,300429.32,1019.29
730564.53,300429.71,1019.49
730562.14,300430.11,1019.79
730559.85,300430.47,1019.85
730557.66,300430.79,1019.33
730555.41,300431.11,1019.13
730553.09,300431.48,1019.20
730550.74,300431.87,1019.49
730548.55,300432.19,1019.43
730546.19,300432.55,1019.33
730543.84,300432.95,1019.49
730541.46,300433.34,1019.59
730539.20,300433.67,1019.43
730537.04,300433.99,1019.07
730534.69,300434.39,1019.26
730532.44,300434.71,1019.29
730530.09,300435.11,1019.49
730527.80,300435.47,1019.49
730525.61,300435.79,1019.26
730523.16,300436.19,1019.62
730520.97,300436.51,1019.16
730518.68,300436.87,1019.03
730516.39,300437.23,1018.97
730514.17,300437.59,1019.20
730511.82,300437.98,1019.46
730509.43,300438.34,1019.62
730507.21,300438.67,1019.23
730504.96,300439.03,1019.20
730502.61,300439.42,1019.66
730500.32,300439.78,1019.62
730498.13,300440.10,1019.39
730495.87,300440.46,1019.33
730493.52,300440.82,1019.33
730491.14,300441.22,1019.62
730488.82,300441.58,1019.59
730486.56,300441.94,1019.62
730484.21,300442.33,1019.85
730481.95,300442.66,1019.82
730479.70,300443.02,1019.69
730477.45,300443.37,1019.59
730475.26,300443.70,1019.26
730472.87,300444.06,1019.46
730470.52,300444.45,1019.46
730468.26,300444.81,1019.46
730465.98,300445.17,1019.59
730463.72,300445.53,1019.66
730461.47,300445.86,1019.52
730459.18,300446.22,1019.49
730456.89,300446.58,1019.43
730454.51,300446.97,1019.59
730588.21,300421.27,1019.59
730585.86,300421.63,1019.39
730578.97,300422.74,1019.72
730574.39,300423.43,1019.46
730571.94,300423.86,1020.15
730567.43,300424.54,1019.92
730565.28,300424.87,1019.49
730563.02,300425.19,1019.36
730560.54,300425.62,1019.89
730558.25,300425.98,1019.66
730556.06,300426.30,1019.23
730553.81,300426.63,1019.13
730551.45,300427.02,1019.36
730549.20,300427.38,1019.23
730546.94,300427.71,1019.20
730544.63,300428.10,1019.29
730542.34,300428.46,1019.29
730540.08,300428.79,1019.10
730537.80,300429.15,1019.07
730535.41,300429.54,1019.36
730533.12,300429.90,1019.36
730530.87,300430.26,1019.29
730528.55,300430.62,1019.23
730526.26,300430.98,1019.10
730524.04,300431.30,1019.03
730521.65,300431.70,1019.29
730519.40,300432.06,1019.36
730516.98,300432.42,1019.52
730514.76,300432.78,1019.26
730512.51,300433.14,1019.36
730510.12,300433.50,1019.52
730507.83,300433.89,1019.62
730505.54,300434.22,1019.52
730503.32,300434.58,1019.26
730500.97,300434.97,1019.75
730498.65,300435.33,1019.85
730496.49,300435.65,1019.49
730494.08,300436.02,1019.59
730491.79,300436.38,1019.46
730489.60,300436.70,1019.03
730487.21,300437.09,1019.52
730484.89,300437.49,1019.89
730482.61,300437.85,1019.79
730480.35,300438.17,1019.79
730478.13,300438.53,1019.59
730475.78,300438.89,1019.89
730473.59,300439.25,1019.66
730471.30,300439.58,1019.52
730469.01,300439.93,1019.36
730466.76,300440.29,1019.39
730464.50,300440.65,1019.26
730462.18,300441.01,1019.23
730455.29,300442.12,1019.69
730586.42,300417.02,1019.49
730584.07,300417.38,1019.59
730581.72,300417.74,1019.69
730579.40,300418.14,1019.95
730577.08,300418.50,1020.05
730574.89,300418.82,1019.72
730572.44,300419.22,1020.05
730570.18,300419.58,1019.89
730567.93,300419.90,1019.75
730565.57,300420.29,1019.75
730563.38,300420.62,1019.46
730561.10,300420.98,1019.39
730558.74,300421.34,1019.69
730556.55,300421.66,1019.39
730554.30,300422.02,1019.16
730551.98,300422.38,1019.36
730549.66,300422.78,1019.39
730547.37,300423.10,1019.07
730544.99,300423.50,1019.33
730542.67,300423.86,1019.49
730540.45,300424.18,1019.23
730538.19,300424.54,1019.13
730535.87,300424.93,1019.36
730533.55,300425.29,1019.26
730531.20,300425.66,1019.23
730528.98,300426.01,1019.33
730526.66,300426.37,1019.29
730524.37,300426.70,1019.13
730522.11,300427.06,1019.00
730519.73,300427.45,1019.49
730517.51,300427.81,1019.43
730515.19,300428.17,1019.52
730512.93,300428.50,1019.33
730510.68,300428.86,1019.43
730508.33,300429.22,1019.43
730505.91,300429.65,1019.82
730503.62,300429.97,1019.72
730501.43,300430.30,1019.46
730499.08,300430.69,1019.92
730496.73,300431.08,1019.89
730494.37,300431.45,1019.89
730492.12,300431.80,1019.72
730489.86,300432.13,1019.52
730487.71,300432.45,1019.23
730485.39,300432.81,1019.29
730483.13,300433.17,1019.46
730480.78,300433.53,1019.62
730478.46,300433.93,1019.75
730476.14,300434.29,1019.85
730473.82,300434.65,1019.75
730471.60,300435.01,1019.66
730469.28,300435.37,1019.66
730464.80,300436.05,1019.43
730462.51,300436.41,1019.46
730460.26,300436.77,1019.52
730457.94,300437.13,1019.66
730455.72,300437.48,1019.43
730587.00,300411.75,1019.59
730584.77,300412.11,1019.49
730582.45,300412.47,1019.56
730580.13,300412.83,1019.59
730577.91,300413.19,1019.56
730575.63,300413.55,1019.49
730573.24,300413.91,1019.59
730570.82,300414.31,1019.79
730568.53,300414.67,1019.75
730566.31,300415.02,1019.85
730564.12,300415.35,1019.52
730561.80,300415.71,1019.56
730559.39,300416.10,1019.79
730557.10,300416.43,1019.52
730554.88,300416.79,1019.36
730552.56,300417.15,1019.49
730550.11,300417.54,1019.89
730547.88,300417.90,1019.52
730545.66,300418.23,1019.36
730543.34,300418.59,1019.56
730541.02,300418.98,1019.56
730538.87,300419.30,1019.13
730536.45,300419.70,1019.75
730534.19,300420.06,1019.66
730531.94,300420.38,1019.59
730529.58,300420.75,1019.56
730527.33,300421.10,1019.33
730525.01,300421.46,1019.39
730522.72,300421.82,1019.43
730520.53,300422.15,1019.10
730515.86,300422.90,1019.56
730513.67,300423.23,1019.23
730511.38,300423.59,1019.16
730509.06,300423.95,1019.16
730506.71,300424.34,1019.23
730504.49,300424.66,1019.36
730502.17,300425.06,1019.69
730499.85,300425.42,1019.62
730497.50,300425.78,1019.75
730495.18,300426.17,1019.85
730492.96,300426.50,1019.72
730490.73,300426.82,1019.36
730488.45,300427.18,1019.36
730486.19,300427.54,1019.33
730483.90,300427.90,1019.23
730481.65,300428.26,1019.49
730479.20,300428.66,1019.82
730476.85,300429.02,1019.92
730474.66,300429.37,1019.75
730472.37,300429.73,1019.75
730470.11,300430.06,1019.72
730467.83,300430.42,1019.79
730465.54,300430.81,1019.75
730461.03,300431.46,1019.29
730458.71,300431.85,1019.36
730456.42,300432.21,1019.23
730454.20,300432.54,1019.16
730571.15,300409.70,1019.98
730568.96,300410.03,1019.43
730566.71,300410.35,1019.29
730564.29,300410.75,1019.69
730562.07,300411.11,1019.52
730559.78,300411.46,1019.59
730557.40,300411.83,1019.66
730555.14,300412.19,1019.56
730552.95,300412.51,1019.36
730550.50,300412.91,1019.72
730548.18,300413.27,1019.66
730545.89,300413.63,1019.56
730543.70,300413.98,1019.39
730541.45,300414.31,1019.43
730539.13,300414.67,1019.20
730536.87,300415.03,1019.16
730534.59,300415.39,1019.26
730532.23,300415.75,1019.43
730529.95,300416.14,1019.52
730527.56,300416.50,1019.56
730525.28,300416.86,1019.56
730523.02,300417.19,1019.33
730520.73,300417.55,1019.33
730518.51,300417.90,1019.20
730516.16,300418.27,1019.36
730513.90,300418.62,1019.36
730511.58,300418.99,1019.20
730509.26,300419.35,1019.20
730507.04,300419.70,1019.36
730504.66,300420.10,1019.59
730502.27,300420.46,1019.89
730499.98,300420.85,1019.92
730497.76,300421.18,1019.59
730495.61,300421.50,1019.13
730493.25,300421.86,1019.49
730491.03,300422.22,1019.23
730488.65,300422.58,1019.23
730486.26,300422.98,1019.52
730484.07,300423.30,1019.29
730481.78,300423.66,1019.26
730479.50,300424.02,1019.72
730477.18,300424.38,1019.69
730475.02,300424.70,1019.23
730472.70,300425.06,1019.20
730470.35,300425.46,1019.52
730468.03,300425.82,1019.79
730465.67,300426.18,1019.72
730463.52,300426.50,1019.20
730461.26,300426.86,1019.29
730458.98,300427.22,1019.33
730456.75,300427.54,1019.16
730454.47,300427.90,1019.10
730541.12,300409.46,1019.46
730538.80,300409.82,1019.56
730536.61,300410.14,1019.29
730534.32,300410.50,1019.16
730532.03,300410.86,1019.23
730529.71,300411.22,1019.39
730527.39,300411.58,1019.23
730525.01,300411.98,1019.56
730522.82,300412.30,1019.29
730520.63,300412.63,1019.20
730518.31,300412.99,1019.26
730515.95,300413.35,1019.23
730513.67,300413.74,1019.33
730511.28,300414.10,1019.59
730508.96,300414.50,1019.82
730506.77,300414.82,1019.52
730504.52,300415.18,1019.33
730502.23,300415.54,1019.49
730495.37,300416.58,1019.43
730492.92,300416.98,1019.79
730490.70,300417.34,1019.62
730488.47,300417.66,1019.29
730486.19,300418.02,1019.36
730483.84,300418.42,1019.52
730481.52,300418.78,1019.69
730479.23,300419.14,1019.82
730476.91,300419.50,1019.89
730474.69,300419.85,1019.72
730472.43,300420.18,1019.39
730470.05,300420.58,1019.85
730467.82,300420.90,1019.75
730465.63,300421.22,1019.29
730463.31,300421.62,1019.56
730461.06,300421.98,1019.59
730458.77,300422.34,1019.56
730456.52,300422.66,1019.39
730454.23,300423.02,1019.20
730509.72,300409.72,1019.69
730507.40,300410.08,1019.46
730505.14,300410.44,1019.46
730502.85,300410.76,1019.39
730500.60,300411.12,1019.43
730498.28,300411.48,1019.43
730496.02,300411.84,1019.52
730493.61,300412.24,1020.02
730491.25,300412.63,1019.82
730489.10,300412.95,1019.43
730486.84,300413.28,1019.33
730484.52,300413.64,1019.46
730482.27,300414.00,1019.43
730480.04,300414.32,1019.26
730477.66,300414.72,1019.69
730475.18,300415.15,1020.25
730472.96,300415.47,1019.95
730470.73,300415.83,1019.79
730468.54,300416.15,1019.43
730466.26,300416.51,1019.52
730463.90,300416.87,1019.82
730461.65,300417.23,1019.72
730459.43,300417.59,1019.66
730457.07,300417.95,1019.56
730454.85,300418.28,1019.29
730478.11,300409.78,1019.79
730475.86,300410.14,1019.79
730473.44,300410.54,1020.18
730471.12,300410.90,1020.28
730468.90,300411.25,1020.08
730466.68,300411.58,1019.72
730464.52,300411.90,1019.29
730462.13,300412.30,1019.69
730459.94,300412.62,1019.33
730457.69,300412.98,1019.36
730454.19,300468.28,1019.36
730456.37,300467.92,1019.52
730458.63,300467.56,1019.43
730460.92,300467.20,1019.49
730463.14,300466.88,1019.66
730465.39,300466.52,1019.62
730467.75,300466.13,1019.49
730470.00,300465.80,1019.69
730472.25,300465.44,1019.66
730474.48,300465.09,1019.62
730476.70,300464.73,1019.62
730478.99,300464.37,1019.66
730481.24,300464.01,1019.56
730483.53,300463.65,1019.59
730485.78,300463.29,1019.62
730488.07,300462.93,1019.36
730490.29,300462.57,1019.43
730492.58,300462.22,1019.16
730494.87,300461.86,1019.20
730501.69,300460.78,1019.26
730503.92,300460.42,1019.33
730506.24,300460.06,1019.20
730508.42,300459.70,1019.36
730510.61,300459.35,1019.33
730512.93,300458.99,1019.43
730515.22,300458.63,1019.29
730517.51,300458.27,1019.07
730519.80,300457.91,1019.13
730522.08,300457.55,1019.00
730533.45,300455.75,1019.10
730535.68,300455.43,1019.52
730537.87,300455.07,1019.66
730540.12,300454.71,1019.56
730542.44,300454.35,1019.39
730544.79,300453.96,1019.29
730547.14,300453.60,1019.20
730549.30,300453.24,1019.39
730551.59,300452.88,1019.33
730553.88,300452.52,1019.23
730556.03,300452.20,1019.33
730558.38,300451.81,1019.20
730560.67,300451.45,1019.36
730562.93,300451.12,1019.62
730565.31,300450.73,1019.29
730567.40,300450.40,1019.75
730569.72,300450.04,1019.56
730572.17,300449.65,1019.10
730574.39,300449.29,1019.23
730576.49,300449.00,1019.69
730578.74,300448.64,1019.85
730581.03,300448.28,1019.79
730583.45,300447.85,1019.33
730585.73,300447.50,1019.33
730587.99,300447.14,1019.52
730457.14,300462.35,1019.92
730459.46,300461.96,1019.56
730461.84,300461.57,1019.26
730464.13,300461.21,1019.20
730466.45,300460.85,1019.20
730468.67,300460.52,1019.52
730470.83,300460.17,1019.52
730473.08,300459.81,1019.49
730475.30,300459.48,1019.89
730479.91,300458.73,1019.43
730482.17,300458.37,1019.36
730484.39,300458.05,1019.69
730486.67,300457.65,1019.52
730488.99,300457.29,1019.43
730491.22,300456.97,1019.39
730493.50,300456.58,1019.36
730495.76,300456.25,1019.56
730497.98,300455.89,1019.43
730500.30,300455.50,1019.07
730502.55,300455.14,1019.16
730504.74,300454.82,1019.29
730507.06,300454.46,1019.33
730509.32,300454.10,1019.26
730511.67,300453.71,1019.07
730513.96,300453.35,1019.00
730516.24,300452.95,1018.84
730518.50,300452.63,1018.90
730520.62,300452.31,1019.13
730522.98,300451.91,1018.93
730525.23,300451.55,1019.10
730527.39,300451.23,1019.52
730529.58,300450.91,1019.89
730531.83,300450.55,1019.92
730534.15,300450.19,1019.89
730536.50,300449.79,1019.52
730538.82,300449.43,1019.10
730541.08,300449.07,1019.36
730543.23,300448.75,1019.79
730545.49,300448.39,1019.79
730547.84,300448.00,1019.46
730550.10,300447.64,1019.46
730552.38,300447.28,1019.56
730554.70,300446.92,1019.20
730557.02,300446.56,1019.26
730559.24,300446.20,1019.56
730561.50,300445.84,1019.62
730563.85,300445.48,1019.46
730566.04,300445.16,1019.79
730568.33,300444.77,1019.59
730570.68,300444.41,1019.36
730572.87,300444.08,1019.62
730575.19,300443.69,1019.39
730577.48,300443.33,1019.20
730579.80,300442.97,1019.29
730582.02,300442.61,1019.59
730584.27,300442.25,1019.49
730586.63,300441.89,1019.33
730588.85,300441.53,1019.59
730454.63,300458.26,1019.69
730456.88,300457.90,1019.62
730459.17,300457.54,1019.59
730461.33,300457.22,1019.69
730463.61,300456.82,1019.46
730465.90,300456.46,1019.39
730468.15,300456.11,1019.49
730470.54,300455.71,1019.33
730472.73,300455.39,1019.72
730474.95,300455.03,1019.59
730477.24,300454.67,1019.49
730479.49,300454.31,1019.49
730481.78,300453.95,1019.49
730484.10,300453.59,1019.39
730486.29,300453.23,1019.56
730488.54,300452.91,1019.82
730490.86,300452.52,1019.39
730493.12,300452.16,1019.36
730495.37,300451.80,1019.36
730497.66,300451.44,1019.20
730499.88,300451.08,1019.56
730502.13,300450.72,1019.59
730504.42,300450.36,1019.39
730506.68,300450.01,1019.33
730508.96,300449.65,1019.23
730511.35,300449.25,1018.97
730513.57,300448.89,1019.00
730515.86,300448.57,1019.20
730518.11,300448.21,1019.23
730520.43,300447.81,1018.93
730522.65,300447.49,1019.23
730524.75,300447.17,1019.66
730526.90,300446.85,1019.95
730529.25,300446.45,1019.82
730531.57,300446.06,1019.33
730533.89,300445.70,1019.49
730536.18,300445.34,1019.29
730538.50,300444.98,1019.13
730540.69,300444.62,1019.33
730542.91,300444.26,1019.26
730545.23,300443.90,1019.23
730547.49,300443.55,1019.33
730549.77,300443.22,1019.52
730551.93,300442.86,1019.72
730554.15,300442.54,1019.85
730556.44,300442.18,1019.98
730558.79,300441.78,1019.69
730561.11,300441.42,1019.56
730563.40,300441.06,1019.62
730565.65,300440.71,1019.69
730568.01,300440.31,1019.46
730570.29,300439.95,1019.39
730572.65,300439.59,1019.29
730574.93,300439.23,1019.33
730577.09,300438.88,1019.49
730579.34,300438.52,1019.52
730581.63,300438.16,1019.46
730583.92,300437.80,1019.52
730586.11,300437.47,1019.95
730588.43,300437.11,1019.75
730456.32,300453.16,1019.46
730458.58,300452.83,1019.62
730460.86,300452.44,1019.46
730463.15,300452.08,1019.49
730465.37,300451.75,1019.52
730467.59,300451.40,1019.52
730469.88,300451.04,1019.49
730472.10,300450.68,1019.39
730474.39,300450.32,1019.36
730476.68,300449.93,1019.39
730478.87,300449.60,1019.56
730481.15,300449.24,1019.56
730483.44,300448.88,1019.49
730485.79,300448.49,1019.29
730488.02,300448.17,1019.46
730490.17,300447.84,1019.69
730492.46,300447.45,1019.43
730494.68,300447.13,1019.46
730497.00,300446.73,1019.33
730499.29,300446.37,1019.33
730501.48,300446.05,1019.52
730503.80,300445.66,1019.43
730505.92,300445.33,1019.56
730508.31,300444.94,1019.29
730510.56,300444.61,1019.36
730512.78,300444.25,1019.26
730515.20,300443.86,1019.10
730517.46,300443.50,1019.13
730519.74,300443.14,1018.93
730521.96,300442.78,1019.13
730524.15,300442.46,1019.43
730526.38,300442.10,1019.82
730528.70,300441.74,1019.56
730531.08,300441.35,1019.13
730533.37,300440.99,1019.13
730535.59,300440.63,1019.23
730537.94,300440.27,1019.13
730540.07,300439.95,1019.39
730542.35,300439.59,1019.36
730544.71,300439.19,1019.10
730546.90,300438.87,1019.26
730549.09,300438.54,1019.69
730551.37,300438.19,1019.66
730553.69,300437.79,1019.26
730555.98,300437.43,1019.39
730558.10,300437.11,1019.92
730560.36,300436.75,1019.92
730562.68,300436.39,1019.72
730565.13,300436.00,1019.20
730567.41,300435.60,1019.13
730569.60,300435.28,1019.46
730571.89,300434.92,1019.62
730574.18,300434.56,1019.46
730576.40,300434.24,1019.69
730578.72,300433.84,1019.62
730580.98,300433.48,1019.69
730583.13,300433.19,1020.02
730585.32,300432.84,1020.02
730455.78,300448.02,1019.69
730458.17,300447.62,1019.43
730460.46,300447.26,1019.52
730462.74,300446.90,1019.56
730464.90,300446.58,1019.75
730467.15,300446.22,1019.59
730469.47,300445.83,1019.29
730471.66,300445.51,1019.59
730473.98,300445.15,1019.49
730476.27,300444.79,1019.33
730478.49,300444.43,1019.59
730480.78,300444.07,1019.66
730482.97,300443.74,1019.82
730485.19,300443.39,1019.85
730487.45,300443.03,1019.59
730489.73,300442.67,1019.62
730491.95,300442.31,1019.66
730494.31,300441.92,1019.33
730496.59,300441.56,1019.29
730498.85,300441.20,1019.39
730501.10,300440.87,1019.59
730503.39,300440.51,1019.52
730505.71,300440.12,1019.23
730507.93,300439.76,1019.23
730510.09,300439.44,1019.39
730512.38,300439.08,1019.39
730514.73,300438.69,1019.13
730517.02,300438.33,1018.97
730519.30,300437.97,1019.03
730521.53,300437.64,1019.16
730523.68,300437.32,1019.69
730526.03,300436.93,1019.39
730528.22,300436.60,1019.52
730530.45,300436.24,1019.52
730532.73,300435.89,1019.29
730535.12,300435.49,1019.23
730537.47,300435.10,1019.07
730539.59,300434.77,1019.43
730541.85,300434.45,1019.62
730544.10,300434.09,1019.49
730546.46,300433.70,1019.36
730548.65,300433.37,1019.56
730550.97,300433.01,1019.56
730553.25,300432.62,1019.23
730555.51,300432.26,1019.13
730557.86,300431.90,1019.26
730560.08,300431.57,1019.89
730566.94,300430.46,1019.23
730569.23,300430.10,1019.46
730571.49,300429.78,1019.85
730575.90,300429.10,1020.05
730578.25,300428.70,1019.75
730580.54,300428.38,1019.98
730582.92,300427.98,1019.62
730585.24,300427.59,1019.33
730587.50,300427.23,1019.56
730455.78,300443.06,1019.79
730460.32,300442.34,1019.46
730462.64,300441.98,1019.52
730464.93,300441.62,1019.26
730467.21,300441.27,1019.33
730469.37,300440.91,1019.43
730471.59,300440.58,1019.56
730473.88,300440.23,1019.49
730476.07,300439.87,1019.72
730478.35,300439.51,1019.72
730480.58,300439.18,1019.85
730482.83,300438.83,1019.89
730485.09,300438.47,1019.85
730487.34,300438.08,1019.39
730489.69,300437.71,1019.13
730491.91,300437.36,1019.23
730494.14,300437.03,1019.59
730496.42,300436.67,1019.56
730498.68,300436.31,1019.69
730500.90,300435.96,1019.72
730503.15,300435.60,1019.33
730505.44,300435.24,1019.46
730507.73,300434.88,1019.59
730509.98,300434.52,1019.56
730512.30,300434.16,1019.39
730514.69,300433.77,1019.23
730516.94,300433.44,1019.43
730519.20,300433.08,1019.39
730521.48,300432.69,1019.29
730523.77,300432.33,1019.10
730525.99,300431.97,1019.10
730528.22,300431.65,1019.29
730530.50,300431.29,1019.33
730532.73,300430.93,1019.36
730535.05,300430.57,1019.33
730537.36,300430.18,1019.10
730539.68,300429.82,1019.13
730541.91,300429.49,1019.33
730544.16,300429.13,1019.36
730546.42,300428.77,1019.20
730548.64,300428.42,1019.16
730550.86,300428.09,1019.43
730553.21,300427.70,1019.16
730555.47,300427.34,1019.16
730557.72,300427.01,1019.52
730559.88,300426.69,1019.92
730562.17,300426.30,1019.66
730564.55,300425.94,1019.33
730566.74,300425.58,1019.66
730568.96,300425.25,1020.05
730575.89,300424.14,1019.75
730587.33,300422.34,1019.56
730455.10,300438.85,1019.39
730457.29,300438.52,1019.59
730459.54,300438.17,1019.79
730461.90,300437.80,1019.33
730468.63,300436.73,1019.43
730470.79,300436.41,1019.66
730473.11,300436.05,1019.66
730475.36,300435.69,1019.82
730477.58,300435.33,1019.79
730479.90,300434.97,1019.49
730482.12,300434.61,1019.66
730484.44,300434.25,1019.49
730486.73,300433.89,1019.36
730488.98,300433.50,1019.26
730491.11,300433.18,1019.59
730493.36,300432.85,1019.79
730495.59,300432.50,1019.85
730497.91,300432.13,1019.89
730500.13,300431.78,1019.89
730502.48,300431.42,1019.46
730504.73,300431.06,1019.79
730506.99,300430.70,1019.72
730509.34,300430.30,1019.46
730511.63,300429.95,1019.46
730513.92,300429.59,1019.36
730516.17,300429.26,1019.56
730518.39,300428.87,1019.43
730520.68,300428.51,1019.29
730523.00,300428.15,1019.16
730525.22,300427.79,1019.20
730527.51,300427.43,1019.26
730529.79,300427.07,1019.16
730532.08,300426.71,1019.29
730534.37,300426.35,1019.16
730536.59,300426.03,1019.39
730538.98,300425.63,1019.07
730541.20,300425.28,1019.20
730543.49,300424.92,1019.36
730545.74,300424.56,1019.43
730547.99,300424.20,1019.16
730550.25,300423.84,1019.36
730552.54,300423.48,1019.23
730554.86,300423.12,1019.10
730557.14,300422.80,1019.46
730559.33,300422.44,1019.72
730561.65,300422.05,1019.33
730563.88,300421.72,1019.46
730566.16,300421.36,1019.72
730568.42,300421.00,1019.79
730570.64,300420.68,1019.92
730572.89,300420.32,1019.85
730575.18,300419.96,1019.72
730577.50,300419.60,1020.02
730579.76,300419.24,1019.98
730582.04,300418.85,1019.72
730584.36,300418.49,1019.52
730586.62,300418.13,1019.49
730588.90,300417.77,1019.62
730454.59,300433.55,1019.20
730456.88,300433.19,1019.33
730459.13,300432.83,1019.46
730461.32,300432.47,1019.43
730463.54,300432.15,1019.49
730465.73,300431.79,1019.75
730467.96,300431.46,1019.82
730470.24,300431.10,1019.79
730472.50,300430.75,1019.82
730474.78,300430.39,1019.85
730477.01,300430.03,1019.98
730479.36,300429.67,1019.75
730481.65,300429.31,1019.56
730484.00,300428.91,1019.23
730486.25,300428.56,1019.29
730488.41,300428.23,1019.39
730490.73,300427.84,1019.39
730492.92,300427.52,1019.79
730495.08,300427.19,1019.95
730497.36,300426.83,1019.89
730499.68,300426.47,1019.69
730501.97,300426.08,1019.66
730504.29,300425.72,1019.39
730506.61,300425.33,1019.26
730508.90,300424.97,1019.23
730511.18,300424.61,1019.16
730513.41,300424.28,1019.43
730515.69,300423.92,1019.49
730522.55,300422.81,1019.23
730524.78,300422.49,1019.56
730527.10,300422.13,1019.46
730529.35,300421.77,1019.49
730531.54,300421.41,1019.56
730533.73,300421.09,1019.62
730536.08,300420.73,1019.72
730538.43,300420.33,1019.33
730540.62,300420.01,1019.46
730542.88,300419.65,1019.62
730545.23,300419.26,1019.36
730547.42,300418.93,1019.39
730549.67,300418.57,1019.75
730551.90,300418.25,1019.69
730554.25,300417.86,1019.33
730556.47,300417.50,1019.43
730558.73,300417.14,1019.72
730561.01,300416.78,1019.69
730563.40,300416.42,1019.46
730565.65,300416.06,1019.69
730567.84,300415.74,1019.85
730570.16,300415.37,1019.82
730572.42,300415.02,1019.72
730574.67,300414.63,1019.49
730576.96,300414.30,1019.56
730579.21,300413.94,1019.62
730581.53,300413.58,1019.62
730583.82,300413.22,1019.59
730586.14,300412.83,1019.52
730454.07,300429.16,1019.13
730456.33,300428.80,1019.16
730458.52,300428.48,1019.43
730460.90,300428.12,1019.33
730463.19,300427.73,1019.16
730465.35,300427.40,1019.39
730467.50,300427.08,1019.82
730469.82,300426.72,1019.69
730472.21,300426.32,1019.26
730474.40,300425.97,1019.26
730476.65,300425.64,1019.56
730478.84,300425.32,1019.85
730481.16,300424.92,1019.33
730483.48,300424.53,1019.20
730485.70,300424.21,1019.49
730487.96,300423.85,1019.43
730490.31,300423.45,1019.20
730492.57,300423.13,1019.36
730494.82,300422.77,1019.39
730497.11,300422.41,1019.33
730499.20,300422.09,1019.62
730501.45,300421.73,1019.79
730503.71,300421.37,1019.66
730506.06,300421.01,1019.43
730508.38,300420.62,1019.23
730510.67,300420.26,1019.13
730512.95,300419.90,1019.20
730515.18,300419.57,1019.36
730517.50,300419.18,1019.29
730519.72,300418.86,1019.20
730521.84,300418.53,1019.43
730524.16,300418.14,1019.39
730526.35,300417.82,1019.62
730528.70,300417.46,1019.49
730530.93,300417.10,1019.62
730533.25,300416.74,1019.46
730535.53,300416.38,1019.36
730537.85,300415.98,1019.07
730540.11,300415.63,1019.20
730542.30,300415.30,1019.49
730544.52,300414.94,1019.43
730546.81,300414.59,1019.59
730549.03,300414.26,1019.72
730551.38,300413.87,1019.49
730553.73,300413.50,1019.26
730555.96,300413.15,1019.39
730558.21,300412.82,1019.72
730560.47,300412.46,1019.72
730562.82,300412.07,1019.43
730565.10,300411.71,1019.59
730567.42,300411.35,1019.33
730569.68,300410.99,1019.56
730571.84,300410.67,1019.95
730576.51,300409.91,1019.66
730578.80,300409.55,1019.56
730454.89,300424.31,1019.07
730457.14,300423.96,1019.23
730459.33,300423.63,1019.49
730461.56,300423.27,1019.49
730463.78,300422.92,1019.26
730466.03,300422.56,1019.49
730468.19,300422.24,1019.89
730470.44,300421.91,1019.82
730472.83,300421.51,1019.39
730475.08,300421.16,1019.52
730477.27,300420.83,1019.95
730479.56,300420.44,1019.89
730481.88,300420.08,1019.52
730484.20,300419.72,1019.49
730486.36,300419.36,1019.43
730488.64,300419.00,1019.33
730490.90,300418.65,1019.59
730493.12,300418.32,1019.59
730495.47,300417.93,1019.36
730506.78,300416.17,1019.66
730511.35,300415.45,1019.46
730513.67,300415.05,1019.26
730515.89,300414.73,1019.49
730518.21,300414.34,1019.29
730520.50,300413.98,1019.23
730522.76,300413.62,1019.20
730524.95,300413.29,1019.56
730527.23,300412.93,1019.49
730529.58,300412.54,1019.23
730531.84,300412.21,1019.29
730534.13,300411.82,1019.10
730536.32,300411.50,1019.46
730538.57,300411.14,1019.52
730540.86,300410.78,1019.46
730543.11,300410.42,1019.29
730545.30,300410.10,1019.62
730547.52,300409.74,1019.82
730454.40,300419.57,1019.23
730456.59,300419.21,1019.46
730458.74,300418.89,1019.69
730461.00,300418.53,1019.66
730463.19,300418.21,1019.82
730465.51,300417.81,1019.62
730467.83,300417.45,1019.39
730470.08,300417.10,1019.59
730472.30,300416.77,1019.82
730474.52,300416.41,1020.05
730476.78,300416.09,1020.02
730479.20,300415.66,1019.43
730481.52,300415.30,1019.26
730483.71,300414.94,1019.59
730486.03,300414.58,1019.26
730488.31,300414.22,1019.33
730490.47,300413.90,1019.66
730492.69,300413.57,1020.05
730497.33,300412.82,1019.49
730499.68,300412.43,1019.33
730501.84,300412.10,1019.49
730504.09,300411.74,1019.46
730506.35,300411.39,1019.46
730508.60,300411.03,1019.49
730510.83,300410.70,1019.72
730513.11,300410.34,1019.59
730515.43,300409.95,1019.23
730517.62,300409.63,1019.39
730454.13,300414.85,1019.59
730456.39,300414.46,1019.56
730458.71,300414.10,1019.43
730460.83,300413.78,1019.59
730463.02,300413.45,1019.75
730465.34,300413.06,1019.52
730467.56,300412.74,1019.69
730469.78,300412.41,1020.18
730472.04,300412.05,1020.08
730474.29,300411.69,1019.98
730476.55,300411.30,1019.79
730478.80,300410.94,1019.69
730481.15,300410.58,1019.46
730487.92,300409.51,1019.29
730455.47,300410.02,1019.56
730457.73,300409.66,1019.69
730703.48,300409.57,1019.75
730705.82,300409.97,1019.69
730708.16,300410.36,1019.75
730678.77,300409.74,1019.75
730681.14,300410.17,1019.75
730683.52,300410.56,1019.95
730685.86,300410.95,1020.15
730688.23,300411.38,1020.15
730690.51,300411.77,1019.89
730692.85,300412.17,1019.85
730695.26,300412.59,1019.89
730697.66,300412.98,1020.12
730699.97,300413.38,1019.98
730702.31,300413.77,1019.82
730704.66,300414.20,1019.72
730707.03,300414.59,1019.89
730649.95,300409.73,1020.18
730652.43,300410.15,1020.48
730654.67,300410.55,1019.95
730656.91,300410.94,1019.66
730659.35,300411.37,1019.92
730661.69,300411.76,1019.75
730664.17,300412.18,1019.89
730666.54,300412.58,1020.08
730668.88,300412.97,1020.12
730671.22,300413.40,1020.02
730673.50,300413.79,1019.89
730675.87,300414.19,1019.89
730678.18,300414.58,1019.79
730683.00,300415.40,1020.18
730685.30,300415.82,1020.02
730687.74,300416.22,1019.95
730690.09,300416.61,1019.95
730692.39,300417.04,1020.08
730694.80,300417.43,1020.25
730697.04,300417.83,1019.95
730699.45,300418.22,1019.92
730701.86,300418.64,1019.98
730704.13,300419.04,1019.95
730706.44,300419.43,1019.69
730708.82,300419.83,1019.85
730624.94,300409.64,1020.57
730627.22,300410.04,1020.38
730629.59,300410.43,1020.21
730631.93,300410.85,1020.28
730634.34,300411.25,1020.18
730636.58,300411.64,1019.92
730641.53,300412.49,1020.48
730643.87,300412.88,1020.54
730646.21,300413.31,1020.38
730648.46,300413.71,1019.92
730650.83,300414.10,1020.21
730653.14,300414.49,1019.98
730655.48,300414.89,1019.98
730657.82,300415.31,1019.92
730660.23,300415.71,1019.89
730662.60,300416.13,1019.98
730665.01,300416.52,1019.98
730667.42,300416.95,1020.25
730669.69,300417.35,1020.02
730672.03,300417.74,1019.89
730674.34,300418.13,1019.82
730676.65,300418.56,1019.69
730679.06,300418.95,1019.72
730681.53,300419.38,1020.08
730684.00,300419.80,1020.41
730686.21,300420.20,1020.05
730688.59,300420.59,1020.05
730690.96,300420.98,1020.25
730693.34,300421.41,1020.41
730695.65,300421.80,1020.15
730697.92,300422.20,1020.02
730700.36,300422.62,1020.08
730702.77,300423.02,1020.18
730705.11,300423.44,1020.12
730707.39,300423.84,1019.82
730623.62,300413.94,1020.08
730626.03,300414.37,1020.28
730628.40,300414.76,1019.92
730630.84,300415.18,1020.21
730633.21,300415.58,1020.31
730635.52,300416.01,1020.12
730637.77,300416.40,1019.89
730640.21,300416.79,1020.18
730642.58,300417.22,1019.95
730645.02,300417.64,1020.18
730647.36,300418.04,1020.05
730649.67,300418.43,1020.05
730652.11,300418.86,1020.25
730654.49,300419.25,1020.34
730656.73,300419.64,1020.02
730659.14,300420.07,1020.15
730661.41,300420.47,1020.08
730663.85,300420.86,1020.31
730666.13,300421.25,1020.05
730668.50,300421.68,1020.02
730670.88,300422.10,1019.79
730673.12,300422.47,1019.72
730675.59,300422.89,1020.15
730677.97,300423.32,1019.95
730680.31,300423.71,1019.95
730682.78,300424.13,1020.18
730685.06,300424.53,1020.02
730687.40,300424.92,1019.95
730689.84,300425.35,1020.12
730692.15,300425.74,1020.12
730694.45,300426.14,1019.79
730696.86,300426.56,1020.21
730699.20,300426.96,1020.15
730701.61,300427.38,1020.15
730703.92,300427.77,1020.15
730706.20,300428.17,1019.98
730708.54,300428.56,1019.79
730624.71,300419.03,1020.18
730627.05,300419.43,1020.18
730629.33,300419.82,1020.05
730631.74,300420.25,1020.12
730634.14,300420.64,1019.85
730636.45,300421.07,1019.79
730638.86,300421.46,1019.98
730641.33,300421.88,1020.38
730643.58,300422.28,1020.18
730645.95,300422.70,1020.08
730648.32,300423.10,1020.05
730650.73,300423.52,1020.18
730653.11,300423.91,1020.12
730655.42,300424.34,1020.08
730657.76,300424.74,1020.02
730660.07,300425.13,1019.95
730662.47,300425.56,1020.18
730664.85,300425.95,1020.15
730667.16,300426.38,1019.85
730669.60,300426.77,1019.79
730671.94,300427.19,1019.82
730674.25,300427.59,1019.89
730676.59,300427.98,1019.69
730678.93,300428.41,1019.85
730681.34,300428.80,1019.98
730683.71,300429.23,1020.15
730686.12,300429.62,1020.31
730688.56,300430.04,1020.38
730690.87,300430.44,1020.31
730693.18,300430.83,1020.31
730695.45,300431.26,1020.05
730697.83,300431.65,1020.02
730700.17,300432.05,1019.85
730702.44,300432.44,1019.75
730704.85,300432.87,1019.75
730707.26,300433.29,1019.62
730624.73,300423.30,1020.08
730627.07,300423.69,1020.15
730629.42,300424.12,1019.98
730631.76,300424.51,1020.02
730634.03,300424.91,1019.79
730636.47,300425.33,1020.12
730638.85,300425.73,1020.25
730641.16,300426.15,1020.08
730643.50,300426.55,1020.08
730645.91,300426.97,1020.02
730648.35,300427.40,1020.02
730650.65,300427.79,1019.95
730653.03,300428.18,1019.98
730655.30,300428.58,1019.79
730657.65,300429.01,1019.79
730660.05,300429.40,1020.02
730662.43,300429.82,1020.12
730664.80,300430.22,1019.89
730667.24,300430.64,1020.02
730669.52,300431.04,1019.85
730671.93,300431.46,1019.89
730674.27,300431.85,1020.05
730676.58,300432.28,1019.79
730678.95,300432.68,1019.72
730681.36,300433.10,1020.02
730683.70,300433.49,1020.15
730686.07,300433.89,1020.44
730688.51,300434.31,1020.44
730690.86,300434.74,1020.15
730693.23,300435.13,1020.38
730695.60,300435.56,1020.44
730697.88,300435.95,1020.08
730700.22,300436.35,1019.82
730702.50,300436.74,1019.82
730704.74,300437.14,1019.69
730707.18,300437.56,1019.69
730624.16,300427.32,1020.12
730626.47,300427.75,1019.95
730628.81,300428.14,1019.95
730631.18,300428.57,1019.98
730633.52,300428.96,1020.05
730635.96,300429.38,1020.51
730638.34,300429.78,1020.31
730640.65,300430.20,1020.08
730643.02,300430.60,1020.12
730645.36,300431.02,1019.98
730647.77,300431.45,1019.98
730650.08,300431.84,1019.89
730652.39,300432.24,1019.82
730654.80,300432.66,1019.85
730657.14,300433.06,1019.95
730659.58,300433.48,1019.92
730661.95,300433.91,1019.82
730664.26,300434.30,1019.92
730666.64,300434.73,1019.95
730668.94,300435.12,1020.05
730671.35,300435.51,1020.21
730673.73,300435.94,1020.08
730676.13,300436.36,1020.15
730678.57,300436.79,1020.15
730680.78,300437.15,1019.75
730683.12,300437.58,1019.66
730685.47,300437.97,1019.72
730687.84,300438.40,1019.98
730690.18,300438.79,1019.98
730692.52,300439.19,1020.02
730694.93,300439.61,1020.21
730697.27,300440.01,1020.18
730699.61,300440.43,1019.92
730701.99,300440.86,1019.85
730704.36,300441.25,1019.89
730706.70,300441.68,1019.85
730709.01,300442.07,1019.72
730623.08,300432.11,1020.34
730625.42,300432.53,1020.15
730627.66,300432.93,1019.89
730630.04,300433.32,1019.89
730632.41,300433.75,1019.95
730634.78,300434.14,1020.08
730639.50,300434.96,1019.92
730641.94,300435.39,1019.98
730644.28,300435.81,1019.89
730646.66,300436.21,1020.08
730649.00,300436.63,1020.05
730651.24,300437.03,1019.72
730653.62,300437.42,1019.66
730655.96,300437.85,1019.72
730658.33,300438.24,1019.75
730660.74,300438.67,1019.72
730663.15,300439.09,1020.12
730665.62,300439.51,1020.44
730667.93,300439.91,1020.44
730672.71,300440.73,1020.31
730674.95,300441.12,1020.12
730677.26,300441.55,1019.62
730679.77,300441.97,1020.28
730682.04,300442.37,1020.15
730684.52,300442.79,1020.34
730689.17,300443.61,1020.25
730691.41,300444.01,1019.82
730693.72,300444.40,1019.85
730696.16,300444.83,1020.25
730698.53,300445.22,1020.38
730700.88,300445.65,1020.02
730703.15,300446.04,1019.69
730705.53,300446.44,1019.98
730707.87,300446.86,1019.75
730706.96,300413.45,1019.79
730704.66,300413.05,1019.72
730702.28,300412.63,1019.79
730699.91,300412.23,1019.92
730697.60,300411.84,1019.95
730695.22,300411.44,1019.92
730692.95,300411.05,1019.95
730690.57,300410.62,1020.02
730688.30,300410.23,1020.25
730686.06,300409.86,1020.25
730683.68,300409.47,1019.92
730707.82,300418.25,1019.95
730705.45,300417.85,1019.75
730703.17,300417.46,1019.89
730700.76,300417.03,1019.95
730698.39,300416.64,1019.92
730696.08,300416.25,1020.12
730693.71,300415.85,1020.05
730691.37,300415.43,1019.92
730688.99,300415.03,1019.95
730686.68,300414.64,1019.98
730684.31,300414.24,1020.05
730682.00,300413.85,1020.15
730679.72,300413.45,1020.05
730677.25,300413.03,1019.89
730674.88,300412.64,1019.95
730672.50,300412.21,1020.02
730670.16,300411.82,1020.08
730667.82,300411.42,1020.02
730665.45,300411.03,1019.92
730660.73,300410.21,1019.89
730658.42,300409.82,1020.02
730706.86,300422.44,1019.82
730704.65,300422.08,1020.18
730702.30,300421.65,1020.12
730699.96,300421.26,1019.85
730697.69,300420.89,1019.98
730695.35,300420.47,1020.15
730693.17,300420.10,1020.44
730690.73,300419.68,1020.25
730688.32,300419.28,1020.05
730685.98,300418.89,1019.98
730683.74,300418.49,1020.44
730681.36,300418.07,1020.15
730678.92,300417.68,1019.72
730676.55,300417.25,1019.66
730674.31,300416.89,1019.79
730672.00,300416.49,1019.92
730669.66,300416.10,1020.02
730667.41,300415.70,1020.25
730665.01,300415.28,1019.98
730662.70,300414.88,1019.92
730660.32,300414.49,1019.89
730657.98,300414.10,1019.89
730655.64,300413.67,1019.92
730653.30,300413.28,1020.02
730650.96,300412.88,1020.02
730648.62,300412.49,1020.08
730646.44,300412.09,1020.41
730644.13,300411.73,1020.51
730641.82,300411.30,1020.54
730636.91,300410.49,1020.05
730634.64,300410.09,1020.21
730632.36,300409.69,1020.38
730706.93,300427.30,1019.95
730704.62,300426.90,1020.08
730702.31,300426.51,1020.34
730700.00,300426.11,1020.34
730697.63,300425.69,1020.18
730693.01,300424.90,1020.18
730690.63,300424.50,1020.05
730688.29,300424.11,1020.05
730686.02,300423.71,1020.05
730683.64,300423.32,1019.95
730678.93,300422.50,1019.82
730676.69,300422.11,1020.12
730674.31,300421.71,1019.89
730671.90,300421.29,1019.72
730669.66,300420.89,1020.02
730667.32,300420.50,1020.05
730665.04,300420.13,1020.12
730662.87,300419.74,1020.44
730660.39,300419.31,1020.08
730658.09,300418.92,1020.12
730655.74,300418.52,1020.25
730653.34,300418.10,1020.18
730651.03,300417.70,1020.15
730648.62,300417.31,1020.05
730646.35,300416.92,1020.15
730641.66,300416.10,1020.12
730639.32,300415.70,1019.75
730636.88,300415.31,1019.82
730634.67,300414.91,1020.25
730632.26,300414.49,1020.18
730629.92,300414.09,1020.21
730627.65,300413.70,1020.15
730625.27,300413.31,1020.18
730622.97,300412.91,1020.18
730708.97,300432.16,1019.59
730706.66,300431.77,1019.72
730704.38,300431.37,1019.92
730701.97,300430.95,1019.85
730699.67,300430.55,1019.92
730697.36,300430.16,1020.02
730695.05,300429.76,1020.05
730692.81,300429.37,1020.38
730690.43,300428.97,1020.38
730688.09,300428.55,1020.31
730685.78,300428.18,1020.21
730683.47,300427.79,1020.15
730681.07,300427.36,1019.98
730678.66,300426.97,1019.89
730676.38,300426.58,1019.82
730674.11,300426.18,1019.95
730671.63,300425.76,1019.72
730669.36,300425.36,1019.82
730667.05,300424.97,1020.05
730664.68,300424.54,1019.95
730662.40,300424.15,1020.18
730660.03,300423.75,1020.02
730657.72,300423.36,1020.08
730655.41,300422.96,1020.15
730653.07,300422.57,1020.18
730650.69,300422.14,1020.21
730648.35,300421.75,1020.05
730646.04,300421.36,1020.05
730643.70,300420.96,1020.12
730641.36,300420.57,1020.28
730638.95,300420.14,1019.92
730636.68,300419.75,1020.12
730634.34,300419.35,1020.12
730631.93,300418.93,1019.95
730629.62,300418.53,1020.08
730627.31,300418.14,1020.18
730624.97,300417.74,1020.21
730707.44,300436.37,1019.69
730705.07,300435.98,1019.66
730702.79,300435.58,1019.75
730700.55,300435.19,1019.85
730698.31,300434.79,1020.15
730695.93,300434.40,1020.31
730693.62,300433.97,1020.28
730691.18,300433.58,1020.12
730689.01,300433.18,1020.51
730686.70,300432.79,1020.54
730684.36,300432.39,1020.25
730682.02,300432.00,1020.15
730679.51,300431.58,1019.75
730677.14,300431.15,1019.72
730674.86,300430.79,1019.69
730672.49,300430.36,1019.72
730670.21,300429.97,1019.82
730667.90,300429.57,1020.05
730665.53,300429.18,1019.89
730663.29,300428.78,1020.21
730660.91,300428.36,1020.18
730658.57,300427.96,1019.79
730656.16,300427.57,1019.79
730653.82,300427.14,1019.98
730651.54,300426.75,1019.98
730649.24,300426.35,1020.02
730646.96,300425.96,1020.05
730644.52,300425.53,1020.12
730642.21,300425.14,1020.18
730639.94,300424.74,1020.25
730637.53,300424.35,1020.12
730635.19,300423.96,1019.75
730632.91,300423.56,1020.02
730630.54,300423.14,1020.08
730628.26,300422.74,1020.05
730625.92,300422.35,1020.12
730623.58,300421.95,1020.12
730708.09,300440.69,1019.72
730705.71,300440.26,1019.75
730703.47,300439.90,1020.05
730701.16,300439.47,1019.82
730698.85,300439.08,1019.95
730696.58,300438.68,1020.18
730694.34,300438.28,1020.38
730691.86,300437.89,1020.05
730689.52,300437.47,1019.98
730687.15,300437.07,1019.85
730684.74,300436.65,1019.69
730682.46,300436.29,1019.72
730680.16,300435.89,1019.79
730677.85,300435.46,1019.95
730675.54,300435.07,1020.12
730673.16,300434.64,1020.05
730670.89,300434.25,1020.12
730668.48,300433.85,1019.95
730666.14,300433.46,1019.85
730663.86,300433.06,1020.12
730661.42,300432.64,1019.82
730659.15,300432.25,1019.95
730656.77,300431.85,1019.92
730654.43,300431.43,1019.82
730652.09,300431.03,1019.85
730649.75,300430.64,1019.92
730647.44,300430.21,1020.02
730645.07,300429.82,1020.02
730642.76,300429.42,1020.12
730640.45,300429.03,1020.12
730638.17,300428.63,1020.31
730633.46,300427.81,1019.98
730631.08,300427.42,1019.98
730628.77,300426.99,1019.95
730626.40,300426.60,1020.02
730624.09,300426.20,1020.12
730707.80,300445.72,1019.75
730705.56,300445.32,1020.02
730703.19,300444.93,1019.69
730701.01,300444.53,1020.08
730698.73,300444.13,1020.31
730696.39,300443.74,1020.34
730693.98,300443.31,1019.89
730691.54,300442.92,1019.72
730689.33,300442.53,1020.25
730684.72,300441.70,1020.44
730682.31,300441.31,1020.12
730679.90,300440.89,1020.12
730677.46,300440.49,1019.69
730675.32,300440.10,1020.12
730673.01,300439.70,1020.28
730668.39,300438.91,1020.61
730666.05,300438.48,1020.41
730663.64,300438.09,1020.08
730661.17,300437.67,1019.69
730658.90,300437.27,1019.82
730656.52,300436.88,1019.72
730654.15,300436.45,1019.66
730651.87,300436.06,1019.72
730649.50,300435.67,1019.85
730647.22,300435.27,1020.05
730644.81,300434.85,1019.92
730642.51,300434.45,1020.02
730640.16,300434.02,1019.92
730637.89,300433.63,1020.21
730635.65,300433.26,1020.15
730633.24,300432.84,1020.05
730630.86,300432.45,1019.89
730628.55,300432.02,1019.95
730626.18,300431.63,1019.98
730623.94,300431.23,1020.48
730623.36,300436.30,1019.82
730625.80,300436.72,1019.92
730628.04,300437.12,1019.69
730630.45,300437.51,1019.95
730632.89,300437.94,1019.92
730635.23,300438.36,1019.98
730637.64,300438.79,1020.08
730639.98,300439.18,1019.95
730642.39,300439.61,1019.92
730644.79,300440.03,1020.05
730647.10,300440.43,1020.02
730651.82,300441.25,1020.05
730654.13,300441.64,1019.95
730656.57,300442.06,1020.25
730658.78,300442.46,1019.79
730661.25,300442.89,1020.02
730663.76,300443.31,1020.34
730666.00,300443.70,1020.15
730668.38,300444.13,1020.21
730670.65,300444.53,1020.02
730672.99,300444.95,1019.89
730675.47,300445.34,1020.25
730677.77,300445.77,1020.34
730680.12,300446.16,1020.25
730682.39,300446.56,1020.18
730684.77,300446.99,1020.15
730687.17,300447.41,1020.05
730689.55,300447.80,1020.02
730691.96,300448.23,1020.21
730694.23,300448.62,1019.95
730696.57,300449.05,1019.95
730701.29,300449.87,1020.25
730703.66,300450.26,1020.28
730705.87,300450.66,1019.82
730708.22,300451.09,1019.82
730627.46,300441.01,1019.75
730629.77,300441.40,1019.66
730632.18,300441.83,1019.82
730634.52,300442.22,1019.85
730636.86,300442.65,1019.95
730639.23,300443.04,1019.79
730641.54,300443.47,1019.82
730644.08,300443.89,1020.18
730646.46,300444.32,1019.98
730648.73,300444.71,1020.12
730651.07,300445.11,1020.05
730653.48,300445.53,1020.25
730655.92,300445.96,1020.41
730658.33,300446.38,1020.64
730660.67,300446.77,1020.21
730662.98,300447.20,1019.92
730665.26,300447.60,1019.98
730667.70,300448.02,1020.31
730672.38,300448.84,1020.12
730674.75,300449.23,1020.18
730677.16,300449.66,1020.31
730679.57,300450.08,1020.18
730681.78,300450.48,1019.85
730686.53,300451.30,1020.21
730688.90,300451.73,1020.15
730691.28,300452.12,1020.21
730693.59,300452.55,1020.05
730695.89,300452.94,1020.05
730698.20,300453.34,1019.66
730700.58,300453.76,1020.08
730703.05,300454.19,1020.18
730705.36,300454.61,1019.89
730707.67,300455.01,1019.82
730624.26,300444.97,1019.59
730626.73,300445.39,1019.98
730628.97,300445.79,1019.59
730631.32,300446.22,1019.59
730633.69,300446.61,1019.66
730636.10,300447.04,1019.92
730638.41,300447.43,1019.59
730640.81,300447.86,1019.89
730643.19,300448.28,1019.82
730645.60,300448.71,1019.79
730647.94,300449.10,1019.89
730650.31,300449.53,1019.98
730652.69,300449.92,1020.08
730655.09,300450.34,1020.28
730657.44,300450.77,1020.12
730659.74,300451.17,1020.08
730662.18,300451.59,1020.51
730664.59,300452.01,1020.44
730666.93,300452.41,1020.31
730669.34,300452.83,1020.28
730671.55,300453.23,1020.08
730673.96,300453.65,1020.18
730676.33,300454.05,1020.21
730678.64,300454.48,1020.21
730681.02,300454.87,1020.18
730683.29,300455.30,1019.95
730685.63,300455.69,1019.85
730687.98,300456.12,1019.75
730690.42,300456.54,1019.98
730692.82,300456.93,1020.15
730695.03,300457.33,1019.66
730702.06,300458.58,1019.66
730704.47,300459.00,1019.82
730624.75,300449.75,1019.46
730627.03,300450.18,1019.33
730629.50,300450.60,1019.72
730631.78,300451.00,1019.49
730634.22,300451.42,1019.75
730636.49,300451.82,1019.49
730638.93,300452.24,1019.79
730641.37,300452.66,1019.75
730643.68,300453.09,1019.66
730646.09,300453.48,1019.75
730648.47,300453.91,1019.98
730650.87,300454.33,1020.21
730653.25,300454.73,1020.34
730655.59,300455.15,1020.54
730658.03,300455.58,1020.71
730660.34,300455.97,1020.67
730662.75,300456.40,1020.74
730665.12,300456.82,1020.34
730667.40,300457.22,1020.28
730669.77,300457.64,1020.21
730672.05,300458.04,1020.08
730674.42,300458.43,1020.15
730676.76,300458.86,1019.98
730679.07,300459.26,1019.98
730681.48,300459.68,1019.89
730683.89,300460.10,1019.92
730686.13,300460.50,1019.59
730688.57,300460.93,1019.89
730690.91,300461.35,1020.05
730693.25,300461.75,1019.85
730695.53,300462.14,1019.56
730697.90,300462.57,1019.69
730700.38,300462.99,1020.21
730702.75,300463.42,1020.48
730707.37,300464.24,1019.72
730624.62,300453.23,1019.29
730626.93,300453.63,1019.33
730629.34,300454.05,1019.49
730631.71,300454.48,1019.62
730634.12,300454.90,1019.69
730636.53,300455.33,1019.46
730638.83,300455.72,1019.43
730641.28,300456.15,1019.69
730643.58,300456.57,1019.62
730645.86,300456.97,1019.69
730648.27,300457.39,1019.79
730650.61,300457.79,1019.69
730653.02,300458.21,1019.92
730655.42,300458.64,1020.18
730657.73,300459.03,1020.15
730660.14,300459.46,1020.05
730662.52,300459.88,1020.02
730664.89,300460.31,1020.05
730667.23,300460.70,1019.92
730669.57,300461.13,1019.79
730672.05,300461.55,1020.38
730674.39,300461.95,1020.48
730676.73,300462.37,1020.41
730678.97,300462.77,1019.89
730681.25,300463.17,1019.66
730683.69,300463.59,1019.75
730686.06,300464.01,1019.75
730688.50,300464.44,1019.85
730690.78,300464.87,1019.62
730693.09,300465.26,1019.79
730695.46,300465.69,1019.92
730697.84,300466.08,1019.82
730700.21,300466.51,1020.08
730702.59,300466.90,1020.38
730704.93,300467.33,1020.05
730707.30,300467.75,1019.79
730625.93,300457.79,1019.56
730628.37,300458.21,1019.82
730630.71,300458.64,1019.49
730632.92,300459.04,1019.23
730635.33,300459.46,1019.20
730637.74,300459.89,1019.43
730640.08,300460.28,1019.46
730642.42,300460.71,1019.43
730644.76,300461.10,1019.52
730647.20,300461.53,1019.52
730649.61,300461.95,1019.46
730651.92,300462.38,1019.49
730654.33,300462.80,1019.49
730656.67,300463.20,1019.56
730659.04,300463.62,1019.62
730661.42,300464.02,1019.75
730671.08,300465.71,1020.54
730673.36,300466.11,1020.34
730675.57,300466.51,1019.82
730678.04,300466.96,1020.02
730680.38,300467.36,1019.69
730682.76,300467.78,1019.75
730685.13,300468.21,1019.85
730687.41,300468.60,1019.82
730689.75,300469.00,1019.62
730692.02,300469.43,1019.72
730696.87,300470.24,1020.12
730699.21,300470.67,1020.25
730701.56,300471.06,1020.12
730703.83,300471.49,1019.66
730706.17,300471.92,1019.52
730708.51,300472.31,1019.66
730624.85,300461.46,1019.49
730627.23,300461.89,1019.39
730629.70,300462.31,1019.82
730632.07,300462.74,1019.56
730634.38,300463.13,1019.36
730636.66,300463.56,1019.29
730639.07,300463.99,1019.39
730641.34,300464.38,1019.20
730643.75,300464.81,1019.23
730646.12,300465.20,1019.39
730648.43,300465.63,1019.29
730650.87,300466.05,1019.59
730653.18,300466.45,1019.56
730655.59,300466.87,1019.46
730657.96,300467.30,1019.20
730660.37,300467.72,1019.72
730665.02,300468.54,1019.66
730667.50,300468.97,1019.75
730669.90,300469.39,1019.79
730672.28,300469.82,1019.98
730674.62,300470.21,1019.85
730676.90,300470.64,1019.72
730679.27,300471.03,1019.75
730681.61,300471.46,1019.69
730683.92,300471.85,1019.72
730686.30,300472.28,1019.69
730688.70,300472.70,1019.92
730691.11,300473.13,1019.89
730693.55,300473.55,1020.28
730695.83,300473.95,1020.25
730698.17,300474.34,1020.31
730700.51,300474.77,1020.02
730702.82,300475.16,1019.75
730705.19,300475.59,1019.85
730707.44,300475.99,1019.59
730624.11,300465.59,1019.23
730626.62,300466.04,1019.46
730628.96,300466.44,1019.39
730631.24,300466.83,1019.43
730633.58,300467.26,1019.52
730635.95,300467.68,1019.39
730638.33,300468.11,1019.23
730640.67,300468.50,1019.26
730643.01,300468.93,1019.26
730645.49,300469.35,1019.33
730647.83,300469.78,1019.23
730650.23,300470.20,1019.29
730652.61,300470.63,1019.52
730654.89,300471.03,1019.26
730657.26,300471.45,1019.29
730659.63,300471.84,1019.46
730662.04,300472.27,1019.66
730664.35,300472.70,1019.59
730666.73,300473.09,1019.56
730669.13,300473.55,1019.46
730671.41,300473.94,1019.59
730673.78,300474.34,1019.56
730676.22,300474.79,1019.62
730678.53,300475.19,1019.62
730680.91,300475.61,1019.62
730683.22,300476.01,1019.69
730685.66,300476.43,1019.95
730688.00,300476.86,1020.02
730690.34,300477.25,1020.02
730692.78,300477.68,1020.08
730695.09,300478.10,1019.92
730697.43,300478.53,1019.72
730699.77,300478.92,1019.66
730702.21,300479.35,1019.85
730704.65,300479.77,1019.98
730706.90,300480.17,1019.89
730706.83,300449.55,1019.75
730704.45,300449.13,1019.98
730702.28,300448.76,1020.38
730699.90,300448.33,1020.08
730697.49,300447.94,1020.21
730695.19,300447.55,1019.85
730692.94,300447.15,1020.12
730690.60,300446.72,1020.15
730688.26,300446.33,1019.95
730685.95,300445.93,1020.28
730683.64,300445.54,1020.25
730681.33,300445.11,1020.38
730678.93,300444.72,1020.34
730676.62,300444.33,1020.21
730674.11,300443.90,1019.92
730671.87,300443.51,1019.92
730669.53,300443.11,1020.18
730667.19,300442.69,1020.15
730664.98,300442.29,1020.25
730660.23,300441.50,1020.02
730657.82,300441.08,1019.75
730655.54,300440.68,1020.18
730653.14,300440.26,1019.69
730650.86,300439.86,1020.08
730648.55,300439.47,1020.15
730646.15,300439.04,1020.02
730643.80,300438.65,1019.98
730641.53,300438.25,1019.98
730639.15,300437.83,1020.02
730636.85,300437.43,1020.18
730634.50,300437.04,1019.95
730632.13,300436.61,1019.92
730629.82,300436.22,1019.89
730627.41,300435.83,1019.75
730625.20,300435.43,1020.05
730707.50,300453.83,1019.79
730705.20,300453.40,1019.95
730702.89,300453.01,1020.21
730700.61,300452.61,1020.12
730698.20,300452.19,1019.85
730695.90,300451.79,1019.89
730693.62,300451.40,1020.08
730691.31,300451.00,1020.28
730688.97,300450.58,1020.15
730686.56,300450.18,1020.05
730684.25,300449.79,1019.98
730681.88,300449.36,1020.02
730679.60,300448.97,1020.05
730677.36,300448.57,1020.28
730674.92,300448.15,1020.25
730672.58,300447.75,1020.15
730668.09,300446.96,1020.38
730665.65,300446.54,1020.05
730663.18,300446.11,1019.82
730660.94,300445.72,1020.18
730658.76,300445.32,1020.64
730656.32,300444.93,1020.41
730653.98,300444.50,1020.28
730651.60,300444.11,1020.08
730649.30,300443.71,1020.18
730646.89,300443.29,1020.02
730644.65,300442.89,1020.18
730642.27,300442.50,1019.89
730639.90,300442.07,1019.82
730637.62,300441.68,1020.02
730635.25,300441.28,1019.95
730632.87,300440.86,1019.89
730630.50,300440.46,1019.75
730628.09,300440.04,1019.62
730625.85,300439.64,1019.95
730623.47,300439.22,1019.66
730707.87,300458.55,1019.89
730705.52,300458.12,1019.98
730703.15,300457.73,1019.85
730700.88,300457.33,1019.98
730693.88,300456.12,1019.92
730691.57,300455.69,1020.08
730689.20,300455.30,1020.12
730686.86,300454.87,1019.85
730684.58,300454.51,1019.85
730682.24,300454.08,1019.92
730679.97,300453.68,1020.25
730677.66,300453.29,1020.25
730675.35,300452.86,1020.31
730672.94,300452.47,1020.15
730670.57,300452.04,1020.18
730668.19,300451.65,1020.15
730665.92,300451.25,1020.28
730663.57,300450.83,1020.31
730661.27,300450.43,1020.44
730658.83,300450.01,1020.15
730656.62,300449.61,1020.38
730654.31,300449.22,1020.15
730651.93,300448.82,1020.05
730649.59,300448.40,1019.98
730647.18,300448.01,1019.82
730644.88,300447.58,1019.92
730642.50,300447.18,1019.82
730640.16,300446.76,1019.82
730637.75,300446.37,1019.52
730635.44,300445.94,1019.85
730633.07,300445.55,1019.66
730630.79,300445.15,1019.59
730628.48,300444.76,1019.62
730626.24,300444.36,1020.02
730623.80,300443.93,1019.66
730707.28,300463.22,1019.79
730705.03,300462.83,1020.21
730702.79,300462.43,1020.41
730700.48,300462.04,1020.25
730697.94,300461.61,1019.79
730695.54,300461.19,1019.52
730693.29,300460.79,1019.82
730690.98,300460.40,1020.15
730688.64,300459.97,1020.02
730686.20,300459.55,1019.56
730683.93,300459.15,1019.92
730681.65,300458.76,1020.05
730679.21,300458.33,1020.08
730676.80,300457.91,1019.89
730674.46,300457.51,1019.95
730672.15,300457.09,1020.12
730669.84,300456.69,1020.28
730667.47,300456.30,1020.25
730665.19,300455.90,1020.48
730662.88,300455.47,1020.77
730660.54,300455.08,1020.67
730658.20,300454.65,1020.61
730655.79,300454.26,1020.48
730653.39,300453.84,1020.34
730650.95,300453.41,1020.25
730648.57,300452.99,1020.02
730646.26,300452.59,1019.75
730643.85,300452.17,1019.66
730641.51,300451.77,1019.82
730639.17,300451.35,1019.89
730636.70,300450.92,1019.49
730634.42,300450.53,1019.72
730632.02,300450.14,1019.49
730629.71,300449.71,1019.62
730627.33,300449.32,1019.56
730624.93,300448.89,1019.39
730707.86,300466.42,1019.72
730705.55,300466.03,1019.92
730703.40,300465.63,1020.38
730701.10,300465.23,1020.34
730698.66,300464.81,1019.69
730696.25,300464.42,1019.59
730694.01,300463.99,1019.79
730691.66,300463.60,1019.72
730689.32,300463.20,1019.92
730686.95,300462.78,1019.72
730684.64,300462.38,1019.95
730682.36,300461.99,1019.89
730680.09,300461.59,1019.79
730677.71,300461.16,1020.02
730675.54,300460.77,1020.48
730673.20,300460.37,1020.48
730670.72,300459.95,1019.98
730668.38,300459.55,1019.95
730666.10,300459.13,1020.21
730663.80,300458.73,1020.18
730661.49,300458.30,1020.38
730659.11,300457.91,1020.34
730654.43,300457.09,1020.31
730652.06,300456.70,1019.98
730649.68,300456.27,1019.92
730647.31,300455.88,1019.79
730645.03,300455.48,1019.69
730642.59,300455.06,1019.72
730640.25,300454.63,1019.59
730637.91,300454.24,1019.52
730635.56,300453.81,1019.52
730630.85,300452.99,1019.52
730628.51,300452.60,1019.43
730626.10,300452.17,1019.29
730623.82,300451.78,1019.52
730707.80,300471.22,1019.56
730705.55,300470.82,1019.69
730703.31,300470.42,1019.92
730701.00,300470.03,1020.18
730698.69,300469.60,1020.21
730696.35,300469.21,1020.21
730691.57,300468.39,1019.56
730689.19,300467.96,1019.66
730686.95,300467.57,1019.95
730684.54,300467.14,1019.82
730682.20,300466.75,1019.79
730679.93,300466.32,1019.95
730677.62,300465.93,1020.02
730675.31,300465.53,1019.92
730673.10,300465.13,1020.64
730661.26,300463.07,1019.92
730658.82,300462.64,1019.66
730656.51,300462.25,1019.62
730654.14,300461.82,1019.52
730651.83,300461.43,1019.49
730649.52,300461.03,1019.49
730647.21,300460.61,1019.59
730644.80,300460.22,1019.56
730642.46,300459.79,1019.49
730640.22,300459.39,1019.49
730637.81,300459.00,1019.46
730635.44,300458.57,1019.23
730633.13,300458.15,1019.26
730630.79,300457.75,1019.46
730628.54,300457.36,1019.92
730626.13,300456.93,1019.72
730707.15,300475.11,1019.56
730704.91,300474.71,1019.89
730702.47,300474.29,1019.72
730700.19,300473.89,1019.98
730697.95,300473.49,1020.44
730695.51,300473.07,1020.25
730690.72,300472.22,1019.72
730688.38,300471.83,1019.75
730686.07,300471.40,1019.69
730683.63,300470.97,1019.75
730681.33,300470.58,1019.69
730678.98,300470.19,1019.82
730676.61,300469.76,1019.79
730674.30,300469.33,1019.89
730671.89,300468.91,1020.02
730669.52,300468.52,1019.89
730667.21,300468.12,1019.89
730664.80,300467.70,1019.82
730659.99,300466.85,1019.66
730657.71,300466.45,1019.39
730655.37,300466.06,1019.52
730652.96,300465.63,1019.56
730650.65,300465.20,1019.59
730648.21,300464.78,1019.29
730645.94,300464.38,1019.43
730643.50,300463.96,1019.23
730641.15,300463.57,1019.20
730638.88,300463.17,1019.43
730636.41,300462.71,1019.23
730634.03,300462.32,1019.33
730631.72,300461.89,1019.69
730629.41,300461.50,1019.82
730627.04,300461.07,1019.59
730624.63,300460.65,1019.36
730708.41,300479.01,1019.95
730706.07,300478.62,1019.89
730703.76,300478.22,1020.02
730701.38,300477.80,1019.85
730699.04,300477.40,1019.95
730696.70,300476.98,1019.95
730694.39,300476.58,1019.98
730692.11,300476.15,1020.34
730687.30,300475.34,1019.79
730684.96,300474.91,1019.75
730682.72,300474.51,1019.66
730680.34,300474.12,1019.66
730678.00,300473.69,1019.62
730675.63,300473.30,1019.59
730673.25,300472.87,1019.59
730671.01,300472.48,1019.62
730668.63,300472.08,1019.52
730666.32,300471.66,1019.56
730663.92,300471.23,1019.52
730661.61,300470.84,1019.52
730659.30,300470.44,1019.69
730656.86,300470.02,1019.33
730654.62,300469.62,1019.33
730652.34,300469.23,1019.46
730650.00,300468.80,1019.46
730647.62,300468.41,1019.26
730645.28,300467.98,1019.39
730642.91,300467.55,1019.20
730640.60,300467.16,1019.23
730638.26,300466.73,1019.29
730635.95,300466.34,1019.39
730633.57,300465.91,1019.49
730631.27,300465.52,1019.46
730628.86,300465.09,1019.46
730626.55,300464.70,1019.66
730624.27,300464.30,1019.49
730626.06,300469.47,1019.23
730628.53,300469.89,1019.39
730630.87,300470.32,1019.46
730633.18,300470.71,1019.49
730635.46,300471.14,1019.20
730637.87,300471.57,1019.29
730640.24,300471.99,1019.33
730642.62,300472.39,1019.36
730644.96,300472.81,1019.16
730647.33,300473.24,1019.13
730649.74,300473.66,1019.26
730652.12,300474.09,1019.23
730654.42,300474.48,1019.16
730656.83,300474.91,1019.36
730659.21,300475.34,1019.49
730661.61,300475.76,1019.52
730666.23,300476.55,1019.56
730668.57,300476.98,1019.46
730670.95,300477.40,1019.56
730673.39,300477.83,1019.79
730675.73,300478.25,1019.43
730678.07,300478.65,1019.56
730680.45,300479.07,1019.56
730682.79,300479.50,1019.69
730685.13,300479.89,1019.85
730687.51,300480.32,1019.72
730689.81,300480.71,1019.85
730692.29,300481.17,1020.02
730694.66,300481.59,1019.85
730696.97,300481.99,1019.79
730699.31,300482.42,1019.66
730701.59,300482.81,1019.52
730704.00,300483.24,1019.62
730706.31,300483.63,1019.52
730708.65,300484.06,1019.66
730624.79,300473.31,1019.10
730627.13,300473.74,1019.26
730629.54,300474.16,1019.36
730631.85,300474.59,1019.26
730634.22,300474.98,1019.20
730636.70,300475.44,1019.36
730639.07,300475.83,1019.56
730641.41,300476.26,1019.26
730643.72,300476.69,1019.20
730646.06,300477.08,1019.23
730648.44,300477.51,1019.36
730650.75,300477.90,1019.29
730653.19,300478.33,1019.52
730655.59,300478.75,1019.56
730657.94,300479.18,1019.36
730660.25,300479.61,1019.39
730662.65,300480.00,1019.75
730665.09,300480.45,1019.69
730667.37,300480.85,1019.46
730669.64,300481.25,1019.33
730672.02,300481.67,1019.26
730674.39,300482.10,1019.33
730676.84,300482.52,1019.36
730679.21,300482.95,1019.49
730681.55,300483.37,1019.75
730686.17,300484.20,1019.43
730688.64,300484.62,1019.79
730690.98,300485.01,1019.95
730693.36,300485.44,1020.18
730695.73,300485.86,1020.15
730698.04,300486.26,1019.79
730700.42,300486.68,1019.62
730702.73,300487.11,1019.75
730705.07,300487.51,1019.69
730707.51,300487.93,1019.75
730624.73,300477.09,1019.33
730627.14,300477.55,1019.33
730629.45,300477.94,1019.29
730631.82,300478.37,1019.13
730634.13,300478.76,1019.13
730636.57,300479.22,1019.23
730638.98,300479.64,1019.39
730641.22,300480.04,1019.23
730643.60,300480.47,1019.10
730646.01,300480.89,1019.16
730648.31,300481.29,1019.07
730650.79,300481.71,1019.39
730653.19,300482.13,1019.82
730655.54,300482.56,1019.66
730657.85,300482.95,1019.52
730660.22,300483.38,1019.43
730662.59,300483.81,1019.62
730664.94,300484.23,1019.66
730667.34,300484.66,1019.62
730669.65,300485.05,1019.56
730672.00,300485.48,1019.33
730674.30,300485.87,1019.26
730676.68,300486.30,1019.43
730679.02,300486.73,1019.43
730681.43,300487.15,1019.46
730683.77,300487.54,1019.46
730686.14,300487.97,1019.62
730688.58,300488.39,1019.85
730690.93,300488.82,1019.89
730693.27,300489.25,1019.95
730695.64,300489.67,1019.72
730697.95,300490.07,1019.56
730700.26,300490.46,1019.49
730702.73,300490.92,1019.66
730704.98,300491.32,1019.36
730707.48,300491.74,1019.85
730626.52,300481.17,1019.39
730628.83,300481.60,1019.20
730631.17,300482.00,1019.10
730633.48,300482.42,1019.10
730635.89,300482.85,1019.23
730638.19,300483.24,1019.33
730640.50,300483.67,1019.26
730642.98,300484.09,1019.59
730645.25,300484.49,1019.36
730647.50,300484.92,1019.20
730649.77,300485.31,1019.03
730652.25,300485.74,1019.26
730654.65,300486.16,1019.49
730656.93,300486.56,1019.52
730659.34,300487.01,1019.43
730661.68,300487.41,1019.66
730664.09,300487.83,1020.02
730666.36,300488.23,1019.75
730668.70,300488.66,1019.79
730671.01,300489.08,1019.49
730673.29,300489.48,1019.46
730675.60,300489.91,1019.20
730678.00,300490.30,1019.46
730680.35,300490.73,1019.56
730682.69,300491.15,1019.49
730685.03,300491.55,1019.52
730687.44,300491.97,1019.69
730689.68,300492.37,1019.66
730691.99,300492.80,1019.85
730694.30,300493.19,1019.62
730696.64,300493.62,1019.43
730699.15,300494.04,1019.79
730701.42,300494.47,1019.52
730703.70,300494.86,1019.46
730705.98,300495.29,1019.46
730708.28,300495.69,1019.56
730625.39,300484.29,1019.29
730627.60,300484.69,1019.10
730629.98,300485.11,1019.03
730632.38,300485.54,1019.16
730634.82,300485.96,1019.39
730637.20,300486.39,1019.36
730639.57,300486.81,1019.23
730641.98,300487.24,1019.43
730644.26,300487.63,1019.20
730646.67,300488.06,1019.20
730648.91,300488.49,1018.97
730651.38,300488.91,1019.39
730653.79,300489.34,1019.62
730656.07,300489.73,1019.52
730658.44,300490.16,1019.49
730660.75,300490.55,1019.52
730663.26,300491.01,1019.79
730665.66,300491.43,1019.75
730667.91,300491.83,1019.46
730670.31,300492.25,1019.59
730672.69,300492.68,1019.82
730674.93,300493.08,1019.29
730677.34,300493.50,1019.56
730679.65,300493.93,1019.20
730682.09,300494.35,1019.69
730684.40,300494.75,1019.56
730686.84,300495.20,1019.66
730689.11,300495.60,1019.46
730691.52,300496.02,1019.85
730693.83,300496.42,1019.59
730696.14,300496.85,1019.46
730698.45,300497.27,1019.36
730700.79,300497.67,1019.39
730703.23,300498.09,1019.69
730705.64,300498.52,1019.49
730707.95,300498.94,1019.49
730625.05,300488.47,1019.07
730627.39,300488.86,1019.07
730629.73,300489.29,1018.97
730632.14,300489.71,1019.33
730634.55,300490.14,1019.39
730636.89,300490.56,1019.13
730639.26,300490.99,1019.23
730641.67,300491.42,1019.26
730643.98,300491.81,1019.20
730646.36,300492.24,1019.26
730648.70,300492.66,1019.29
730651.07,300493.06,1019.46
730653.45,300493.48,1019.46
730655.76,300493.91,1019.39
730658.20,300494.33,1019.43
730660.67,300494.76,1019.56
730663.01,300495.18,1019.79
730665.35,300495.61,1019.62
730667.66,300496.00,1019.62
730670.00,300496.43,1019.66
730672.41,300496.86,1019.82
730674.72,300497.25,1019.82
730677.06,300497.68,1019.72
730679.44,300498.10,1019.95
730681.75,300498.53,1019.59
730684.09,300498.92,1019.62
730686.50,300499.35,1019.79
730688.87,300499.77,1019.52
730691.21,300500.20,1019.56
730693.52,300500.63,1019.36
730695.83,300501.02,1019.26
730698.21,300501.45,1019.62
730700.55,300501.88,1019.29
730702.99,300502.30,1019.56
730705.36,300502.73,1019.59
730707.67,300503.12,1019.52
730626.03,300491.89,1019.07
730628.37,300492.31,1019.13
730630.78,300492.74,1018.93
730633.25,300493.16,1019.52
730635.40,300493.56,1019.10
730637.84,300494.02,1019.10
730640.28,300494.44,1019.39
730642.66,300494.87,1019.26
730645.03,300495.26,1019.39
730647.34,300495.69,1019.33
730649.85,300496.14,1019.69
730652.19,300496.54,1019.72
730654.50,300496.96,1019.52
730656.87,300497.39,1019.33
730659.21,300497.78,1019.46
730661.65,300498.21,1019.66
730663.96,300498.63,1019.66
730666.34,300499.06,1019.69
730668.61,300499.46,1019.49
730670.99,300499.88,1019.69
730673.43,300500.31,1019.75
730675.70,300500.73,1019.52
730678.14,300501.16,1019.82
730680.62,300501.58,1020.21
730682.89,300502.01,1019.95
730685.17,300502.41,1019.59
730687.48,300502.83,1019.66
730689.89,300503.26,1019.75
730692.23,300503.65,1019.75
730694.47,300504.08,1019.49
730696.81,300504.48,1019.46
730699.25,300504.90,1019.72
730701.66,300505.36,1019.56
730704.04,300505.75,1019.72
730706.31,300506.18,1019.75
730708.72,300506.60,1019.79
730626.05,300494.94,1019.20
730628.46,300495.36,1019.43
730630.74,300495.79,1019.00
730633.11,300496.22,1018.97
730635.42,300496.61,1018.90
730637.89,300497.03,1019.10
730640.43,300497.49,1019.56
730642.61,300497.89,1019.23
730645.02,300498.31,1019.43
730647.33,300498.74,1019.10
730649.70,300499.17,1019.00
730652.21,300499.59,1019.52
730654.52,300500.02,1019.56
730656.86,300500.41,1019.39
730659.23,300500.83,1019.39
730661.61,300501.26,1019.52
730663.98,300501.69,1019.82
730666.22,300502.08,1019.59
730668.70,300502.54,1019.66
730670.97,300502.93,1019.56
730673.38,300503.36,1019.59
730680.70,300504.63,1020.51
730682.95,300505.06,1020.12
730685.19,300505.46,1019.66
730687.50,300505.88,1019.43
730689.84,300506.28,1019.59
730692.22,300506.70,1019.56
730694.49,300507.10,1019.36
730696.93,300507.56,1019.85
730699.41,300507.98,1020.12
730701.68,300508.41,1019.66
730704.06,300508.80,1019.82
730706.40,300509.23,1020.08
730708.74,300509.65,1019.95
730708.85,300483.13,1019.72
730706.51,300482.71,1019.59
730704.13,300482.31,1019.62
730701.86,300481.89,1019.52
730699.58,300481.49,1019.62
730697.27,300481.09,1019.72
730695.00,300480.67,1019.82
730692.69,300480.27,1020.02
730690.35,300479.88,1019.95
730687.94,300479.45,1019.79
730685.63,300479.03,1019.85
730683.29,300478.63,1019.72
730680.88,300478.21,1019.59
730678.61,300477.81,1019.62
730676.20,300477.39,1019.49
730673.86,300476.96,1019.72
730671.58,300476.56,1019.59
730669.27,300476.17,1019.49
730666.96,300475.77,1019.56
730664.56,300475.35,1019.46
730662.25,300474.92,1019.56
730659.94,300474.53,1019.52
730657.53,300474.10,1019.39
730655.16,300473.68,1019.16
730652.82,300473.28,1019.23
730650.54,300472.89,1019.33
730648.23,300472.49,1019.13
730645.82,300472.03,1019.16
730643.48,300471.64,1019.36
730641.11,300471.21,1019.33
730638.83,300470.82,1019.29
730636.52,300470.42,1019.16
730634.25,300470.00,1019.52
730631.90,300469.60,1019.52
730629.50,300469.18,1019.43
730627.16,300468.75,1019.36
730624.78,300468.36,1019.16
730708.67,300487.27,1019.69
730706.36,300486.85,1019.66
730704.12,300486.45,1019.79
730701.74,300486.02,1019.69
730699.37,300485.63,1019.69
730697.13,300485.23,1019.95
730694.82,300484.81,1020.25
730692.51,300484.41,1020.15
730690.07,300483.99,1019.89
730687.66,300483.56,1019.59
730685.32,300483.14,1019.39
730680.70,300482.35,1019.66
730678.26,300481.92,1019.43
730675.99,300481.49,1019.36
730673.71,300481.10,1019.39
730671.30,300480.71,1019.23
730668.99,300480.28,1019.36
730666.65,300479.89,1019.39
730664.38,300479.46,1019.72
730662.00,300479.06,1019.49
730659.63,300478.64,1019.36
730657.32,300478.24,1019.36
730654.98,300477.82,1019.52
730652.67,300477.42,1019.46
730650.33,300477.00,1019.26
730647.98,300476.57,1019.52
730645.68,300476.17,1019.29
730643.30,300475.75,1019.20
730640.99,300475.35,1019.33
730638.72,300474.96,1019.56
730636.31,300474.53,1019.36
730633.93,300474.11,1019.23
730631.59,300473.71,1019.33
730629.28,300473.29,1019.39
730626.94,300472.89,1019.26
730624.50,300472.47,1019.03
730707.26,300490.73,1019.85
730704.85,300490.33,1019.46
730702.54,300489.91,1019.66
730700.17,300489.48,1019.49
730697.86,300489.09,1019.56
730695.55,300488.69,1019.85
730693.31,300488.26,1020.02
730690.90,300487.87,1019.92
730688.62,300487.44,1019.89
730686.28,300487.05,1019.62
730683.84,300486.62,1019.36
730681.53,300486.20,1019.43
730679.19,300485.80,1019.46
730676.92,300485.41,1019.43
730674.54,300484.98,1019.29
730672.17,300484.56,1019.33
730669.89,300484.16,1019.52
730667.55,300483.73,1019.56
730665.17,300483.34,1019.56
730662.90,300482.91,1019.75
730660.49,300482.52,1019.56
730658.18,300482.09,1019.49
730655.94,300481.70,1019.72
730653.66,300481.30,1019.82
730651.26,300480.87,1019.43
730648.82,300480.45,1019.10
730646.51,300480.06,1019.13
730644.13,300479.63,1019.10
730641.76,300479.20,1019.13
730639.51,300478.81,1019.39
730637.11,300478.38,1019.26
730634.80,300477.99,1019.20
730632.39,300477.56,1019.10
730630.08,300477.14,1019.26
730627.77,300476.74,1019.29
730625.46,300476.35,1019.33
730707.85,300494.25,1019.66
730705.54,300493.86,1019.49
730703.17,300493.43,1019.46
730700.86,300493.04,1019.56
730698.55,300492.61,1019.69
730696.21,300492.22,1019.52
730693.96,300491.82,1019.59
730691.69,300491.43,1019.92
730689.31,300491.00,1019.72
730686.97,300490.57,1019.72
730684.60,300490.18,1019.56
730682.26,300489.75,1019.43
730679.91,300489.33,1019.56
730677.54,300488.93,1019.39
730675.17,300488.51,1019.20
730672.82,300488.11,1019.39
730670.58,300487.72,1019.39
730668.34,300487.29,1019.72
730665.96,300486.89,1019.79
730663.69,300486.47,1020.05
730661.25,300486.04,1019.56
730658.94,300485.65,1019.39
730656.60,300485.22,1019.56
730654.22,300484.83,1019.49
730651.85,300484.40,1019.23
730649.47,300483.98,1019.07
730647.16,300483.58,1019.20
730644.85,300483.15,1019.43
730642.48,300482.76,1019.29
730640.14,300482.33,1019.23
730637.76,300481.91,1019.26
730635.52,300481.51,1019.20
730633.18,300481.12,1019.10
730630.84,300480.69,1019.16
730628.53,300480.30,1019.29
730626.22,300479.87,1019.43
730707.47,300498.27,1019.49
730705.10,300497.84,1019.49
730702.82,300497.45,1019.75
730700.44,300497.02,1019.43
730698.07,300496.60,1019.39
730695.79,300496.20,1019.49
730693.45,300495.77,1019.66
730691.18,300495.38,1019.85
730688.77,300494.95,1019.46
730686.46,300494.56,1019.72
730684.15,300494.16,1019.56
730681.88,300493.74,1019.69
730679.47,300493.31,1019.36
730677.19,300492.91,1019.52
730674.75,300492.49,1019.29
730672.54,300492.09,1019.75
730670.20,300491.67,1019.72
730667.79,300491.27,1019.52
730665.52,300490.85,1019.79
730663.17,300490.45,1019.79
730660.80,300490.03,1019.52
730658.49,300489.63,1019.46
730656.15,300489.20,1019.52
730653.77,300488.78,1019.62
730651.43,300488.39,1019.36
730649.09,300487.96,1018.97
730646.72,300487.53,1019.10
730644.44,300487.14,1019.23
730642.17,300486.74,1019.46
730639.76,300486.32,1019.26
730637.42,300485.89,1019.26
730635.04,300485.46,1019.36
730630.32,300484.64,1019.03
730625.74,300483.82,1019.26
730708.50,300502.11,1019.49
730706.15,300501.69,1019.56
730703.85,300501.26,1019.59
730701.44,300500.87,1019.36
730699.10,300500.44,1019.43
730696.79,300500.05,1019.43
730694.41,300499.62,1019.43
730692.07,300499.19,1019.46
730689.80,300498.80,1019.59
730687.52,300498.40,1019.62
730685.28,300498.00,1019.66
730682.97,300497.58,1019.89
730680.56,300497.15,1019.59
730678.19,300496.76,1019.62
730675.78,300496.30,1019.75
730673.53,300495.91,1019.72
730671.23,300495.51,1019.69
730668.88,300495.12,1019.72
730666.51,300494.69,1019.56
730664.20,300494.26,1019.82
730661.86,300493.87,1019.66
730659.48,300493.44,1019.39
730657.27,300493.05,1019.49
730654.83,300492.62,1019.36
730652.49,300492.20,1019.52
730650.22,300491.80,1019.33
730647.81,300491.37,1019.16
730645.43,300490.95,1019.16
730643.13,300490.55,1019.16
730640.82,300490.13,1019.36
730638.44,300489.73,1019.16
730636.07,300489.31,1019.29
730633.79,300488.91,1019.43
730631.48,300488.48,1019.23
730629.11,300488.09,1018.97
730626.73,300487.67,1019.07
730707.93,300505.38,1019.66
730705.56,300504.95,1019.62
730703.25,300504.56,1019.66
730700.87,300504.13,1019.39
730698.57,300503.74,1019.62
730696.19,300503.31,1019.36
730693.88,300502.88,1019.52
730691.61,300502.49,1019.75
730689.30,300502.09,1019.79
730686.92,300501.67,1019.75
730684.58,300501.24,1019.62
730682.27,300500.85,1019.92
730679.99,300500.42,1020.18
730677.55,300499.99,1019.82
730675.15,300499.57,1019.75
730672.87,300499.17,1019.89
730670.43,300498.75,1019.69
730668.12,300498.35,1019.52
730665.78,300497.93,1019.66
730663.37,300497.50,1019.66
730661.13,300497.11,1019.62
730658.69,300496.68,1019.46
730656.25,300496.26,1019.33
730653.97,300495.83,1019.52
730651.60,300495.40,1019.66
730649.32,300495.01,1019.62
730646.88,300494.58,1019.39
730644.54,300494.16,1019.36
730642.17,300493.76,1019.23
730639.86,300493.34,1019.33
730637.45,300492.91,1019.07
730635.11,300492.52,1019.20
730632.83,300492.09,1019.49
730630.36,300491.67,1019.07
730627.92,300491.24,1019.13
730625.64,300490.85,1019.07
730706.90,300508.43,1020.08
730704.56,300508.03,1019.75
730702.19,300507.61,1019.72
730699.98,300507.21,1020.08
730697.53,300506.78,1019.82
730695.13,300506.36,1019.43
730692.82,300505.93,1019.49
730690.51,300505.54,1019.75
730688.13,300505.11,1019.46
730685.82,300504.68,1019.66
730683.58,300504.29,1020.05
730681.37,300503.89,1020.38
730679.03,300503.50,1020.12
730671.87,300502.22,1019.59
730669.57,300501.83,1019.66
730667.22,300501.40,1019.66
730664.91,300501.00,1019.75
730662.51,300500.58,1019.56
730660.10,300500.15,1019.39
730657.79,300499.76,1019.39
730655.45,300499.33,1019.46
730653.17,300498.90,1019.59
730650.83,300498.51,1019.39
730648.39,300498.09,1019.07
730646.05,300497.66,1019.26
730643.77,300497.26,1019.39
730641.56,300496.87,1019.49
730639.16,300496.44,1019.33
730636.71,300496.02,1018.93
730634.37,300495.59,1018.93
730632.03,300495.20,1019.10
730629.69,300494.77,1019.03
730627.38,300494.34,1019.29
730625.07,300493.95,1019.16
730625.77,300499.02,1019.16
730628.11,300499.41,1019.10
730630.45,300499.84,1019.13
730632.76,300500.26,1018.97
730635.14,300500.69,1018.93
730637.48,300501.08,1019.13
730639.92,300501.51,1019.39
730642.30,300501.93,1019.46
730644.74,300502.36,1019.62
730646.98,300502.79,1019.16
730649.39,300503.21,1019.23
730651.76,300503.64,1019.16
730654.20,300504.06,1019.43
730658.95,300504.91,1019.59
730663.64,300505.73,1019.39
730665.91,300506.16,1019.23
730668.32,300506.59,1019.36
730670.69,300506.98,1019.59
730673.04,300507.41,1019.62
730675.41,300507.83,1019.62
730677.79,300508.26,1019.89
730680.16,300508.68,1019.92
730682.47,300509.08,1019.75
730684.74,300509.47,1019.56
730687.12,300509.93,1019.36
730689.53,300510.32,1019.43
730691.90,300510.75,1019.43
730694.18,300511.18,1019.56
730696.62,300511.60,1020.05
730699.06,300512.03,1020.12
730701.30,300512.42,1019.89
730703.61,300512.85,1019.66
730706.05,300513.27,1019.75
730708.39,300513.70,1019.62
730626.85,300502.30,1019.20
730629.32,300502.72,1019.26
730631.70,300503.15,1019.13
730634.04,300503.58,1019.26
730636.31,300503.97,1018.93
730638.69,300504.40,1019.10
730641.06,300504.82,1019.10
730643.44,300505.25,1019.20
730648.22,300506.10,1019.03
730650.63,300506.52,1019.46
730653.00,300506.95,1019.46
730655.34,300507.34,1019.49
730657.59,300507.77,1019.13
730660.06,300508.20,1019.36
730662.44,300508.62,1019.26
730664.78,300509.05,1019.23
730667.25,300509.47,1019.59
730669.56,300509.90,1019.59
730671.97,300510.32,1019.69
730674.34,300510.72,1020.08
730676.69,300511.14,1019.92
730678.99,300511.57,1019.79
730681.27,300511.97,1019.52
730683.61,300512.39,1019.36
730686.02,300512.82,1019.39
730688.39,300513.24,1019.46
730690.70,300513.67,1019.29
730693.01,300514.07,1019.26
730695.45,300514.49,1019.56
730697.76,300514.92,1019.69
730700.24,300515.34,1019.92
730702.58,300515.77,1019.85
730704.82,300516.16,1019.79
730707.16,300516.59,1019.72
730626.83,300505.09,1019.20
730629.10,300505.49,1019.07
730631.48,300505.91,1019.26
730633.82,300506.34,1019.26
730636.23,300506.76,1019.03
730638.57,300507.19,1018.84
730641.01,300507.61,1019.33
730643.32,300508.01,1019.13
730645.76,300508.47,1019.43
730648.20,300508.89,1019.33
730650.58,300509.31,1019.56
730652.85,300509.71,1019.52
730655.26,300510.14,1019.62
730657.54,300510.56,1019.16
730659.84,300510.96,1019.03
730662.38,300511.41,1019.49
730664.73,300511.84,1019.43
730667.17,300512.26,1019.62
730669.47,300512.66,1019.59
730671.78,300513.09,1019.36
730674.22,300513.51,1019.82
730676.53,300513.94,1019.75
730678.74,300514.33,1019.46
730681.12,300514.76,1019.69
730683.56,300515.18,1019.69
730685.80,300515.58,1019.39
730688.14,300516.01,1019.46
730690.45,300516.44,1019.26
730692.86,300516.86,1019.29
730695.24,300517.25,1019.43
730697.54,300517.68,1019.66
730699.98,300518.10,1019.92
730702.39,300518.53,1019.75
730704.67,300518.96,1019.62
730707.01,300519.35,1019.66
730626.40,300508.58,1018.93
730628.74,300508.97,1019.00
730631.12,300509.40,1019.03
730633.46,300509.83,1019.00
730635.83,300510.25,1019.10
730638.24,300510.68,1019.20
730640.55,300511.07,1019.16
730642.99,300511.50,1019.39
730645.40,300511.95,1019.39
730647.77,300512.38,1019.36
730650.11,300512.77,1019.23
730652.49,300513.20,1019.52
730654.77,300513.63,1019.10
730657.14,300514.02,1019.13
730659.45,300514.45,1019.20
730661.86,300514.87,1019.36
730664.23,300515.30,1019.52
730666.71,300515.72,1019.52
730669.05,300516.15,1019.43
730671.36,300516.58,1019.39
730673.76,300517.00,1019.66
730676.01,300517.40,1019.39
730678.35,300517.82,1019.29
730680.66,300518.22,1019.16
730683.03,300518.65,1019.36
730685.41,300519.07,1019.39
730687.75,300519.50,1019.39
730690.16,300519.92,1019.23
730692.53,300520.35,1019.29
730694.87,300520.74,1019.46
730697.25,300521.17,1019.59
730699.56,300521.60,1019.56
730701.93,300522.02,1019.62
730704.27,300522.41,1019.59
730706.58,300522.84,1019.62
730708.99,300523.27,1019.56
730625.30,300511.30,1019.26
730627.70,300511.73,1019.10
730630.04,300512.15,1019.33
730632.29,300512.55,1018.90
730634.76,300513.01,1019.00
730637.10,300513.40,1019.23
730639.58,300513.86,1019.29
730641.82,300514.25,1018.93
730644.13,300514.65,1019.10
730646.60,300515.10,1019.52
730648.98,300515.53,1019.52
730651.32,300515.96,1019.07
730653.66,300516.35,1019.03
730655.94,300516.78,1019.00
730658.31,300517.20,1018.97
730660.69,300517.60,1019.16
730663.09,300518.02,1019.33
730665.50,300518.48,1019.29
730667.84,300518.87,1019.16
730670.22,300519.30,1019.26
730672.56,300519.73,1019.33
730674.90,300520.15,1019.33
730677.28,300520.58,1019.29
730679.52,300520.98,1019.00
730681.96,300521.40,1018.90
730686.68,300522.25,1019.16
730689.12,300522.68,1019.36
730691.39,300523.07,1019.20
730693.80,300523.50,1019.49
730696.14,300523.92,1019.62
730698.49,300524.35,1019.52
730700.79,300524.74,1019.46
730703.10,300525.17,1019.43
730705.51,300525.60,1019.43
730707.95,300526.02,1019.66
730627.49,300514.56,1019.43
730629.86,300514.98,1019.26
730632.20,300515.38,1019.29
730634.54,300515.80,1019.16
730636.89,300516.23,1019.13
730639.29,300516.65,1019.00
730641.67,300517.08,1018.93
730643.98,300517.51,1018.93
730646.39,300517.93,1019.13
730648.76,300518.36,1019.13
730651.04,300518.75,1019.03
730653.41,300519.18,1019.00
730655.82,300519.60,1019.43
730660.54,300520.46,1019.13
730662.88,300520.88,1019.03
730665.25,300521.31,1019.03
730667.63,300521.70,1019.16
730670.04,300522.13,1019.33
730672.38,300522.55,1019.29
730674.75,300522.98,1019.62
730677.06,300523.41,1019.33
730679.34,300523.80,1019.20
730681.71,300524.23,1019.00
730684.15,300524.65,1019.23
730686.49,300525.08,1019.26
730688.90,300525.50,1019.39
730691.18,300525.90,1019.23
730693.49,300526.33,1019.29
730695.96,300526.75,1019.69
730698.30,300527.18,1019.79
730700.61,300527.57,1019.59
730702.95,300528.00,1019.39
730705.39,300528.46,1019.52
730707.80,300528.88,1019.92
730626.90,300517.13,1019.56
730629.31,300517.56,1019.59
730631.65,300517.98,1019.33
730633.93,300518.38,1019.00
730636.37,300518.80,1019.13
730638.68,300519.23,1018.97
730641.02,300519.66,1019.03
730643.39,300520.08,1019.13
730645.84,300520.51,1019.43
730648.18,300520.90,1019.33
730650.55,300521.33,1019.36
730652.83,300521.76,1018.90
730655.30,300522.18,1019.49
730657.61,300522.61,1019.26
730659.99,300523.03,1019.16
730662.26,300523.43,1019.00
730664.64,300523.85,1019.10
730667.01,300524.28,1019.26
730669.39,300524.71,1019.43
730671.76,300525.13,1019.46
730674.10,300525.52,1019.26
730676.54,300525.98,1019.29
730678.82,300526.38,1019.13
730681.16,300526.80,1019.13
730683.57,300527.23,1019.29
730685.91,300527.62,1019.36
730688.25,300528.05,1019.39
730690.63,300528.48,1019.49
730692.87,300528.87,1019.20
730695.31,300529.30,1019.52
730697.68,300529.72,1019.59
730704.81,300531.00,1019.92
730707.25,300531.42,1020.25
730625.83,300519.82,1019.16
730628.27,300520.24,1019.20
730630.61,300520.67,1019.13
730633.02,300521.10,1019.10
730635.39,300521.52,1019.43
730637.67,300521.92,1018.97
730640.04,300522.34,1019.29
730642.45,300522.77,1019.23
730644.89,300523.23,1019.23
730647.24,300523.62,1019.39
730649.61,300524.04,1019.56
730651.82,300524.44,1019.23
730654.23,300524.87,1019.39
730656.67,300525.32,1019.36
730658.94,300525.72,1019.20
730661.29,300526.15,1019.10
730663.63,300526.57,1019.10
730665.97,300526.97,1019.29
730668.44,300527.42,1019.39
730670.82,300527.85,1019.52
730673.16,300528.24,1019.20
730675.50,300528.67,1019.20
730680.12,300529.49,1018.97
730682.50,300529.92,1019.29
730684.87,300530.34,1019.33
730687.31,300530.77,1019.43
730689.65,300531.19,1019.36
730692.03,300531.62,1019.33
730694.34,300532.01,1019.26
730696.74,300532.44,1019.46
730699.05,300532.87,1019.52
730706.31,300534.14,1020.34
730708.65,300534.57,1020.02
730707.51,300512.74,1019.72
730705.21,300512.35,1019.85
730702.86,300511.92,1019.56
730700.69,300511.52,1019.92
730698.38,300511.13,1020.12
730696.00,300510.70,1019.95
730693.63,300510.27,1019.56
730691.19,300509.85,1019.43
730688.88,300509.46,1019.43
730686.50,300509.03,1019.39
730684.23,300508.63,1019.66
730681.95,300508.21,1019.85
730679.61,300507.81,1020.02
730677.27,300507.39,1019.85
730674.90,300506.99,1019.52
730672.59,300506.56,1019.62
730670.28,300506.14,1019.56
730667.90,300505.74,1019.39
730665.49,300505.32,1019.26
730663.22,300504.89,1019.56
730658.67,300504.10,1019.69
730656.19,300503.68,1019.43
730653.95,300503.25,1019.72
730651.44,300502.83,1019.13
730649.14,300502.43,1019.23
730646.83,300502.00,1019.23
730644.55,300501.61,1019.66
730642.24,300501.18,1019.52
730639.80,300500.76,1019.43
730637.46,300500.33,1019.13
730635.15,300499.93,1018.93
730632.81,300499.51,1018.97
730630.50,300499.11,1019.10
730628.13,300498.69,1019.13
730625.78,300498.26,1019.16
730707.07,300515.61,1019.75
730704.69,300515.18,1019.82
730702.45,300514.79,1019.89
730700.11,300514.39,1019.98
730697.67,300513.94,1019.79
730695.39,300513.54,1019.62
730693.02,300513.15,1019.29
730690.71,300512.72,1019.29
730688.40,300512.32,1019.49
730686.03,300511.90,1019.39
730683.72,300511.47,1019.43
730681.38,300511.08,1019.59
730679.13,300510.65,1019.98
730674.45,300509.83,1019.92
730672.11,300509.40,1019.85
730669.67,300508.98,1019.49
730667.42,300508.58,1019.49
730664.98,300508.16,1019.29
730662.64,300507.76,1019.20
730657.96,300506.91,1019.13
730655.78,300506.54,1019.62
730653.37,300506.12,1019.39
730651.06,300505.69,1019.56
730648.66,300505.27,1019.10
730646.32,300504.84,1019.26
730643.97,300504.45,1019.20
730641.63,300504.02,1019.16
730639.29,300503.59,1019.23
730636.92,300503.20,1019.00
730634.61,300502.77,1019.00
730632.40,300502.37,1019.13
730630.02,300501.95,1019.26
730627.68,300501.55,1019.23
730625.40,300501.16,1019.20
730708.27,300518.66,1019.59
730706.00,300518.26,1019.66
730703.69,300517.84,1019.59
730701.38,300517.44,1019.85
730699.04,300517.02,1019.82
730696.69,300516.59,1019.59
730694.29,300516.16,1019.39
730692.01,300515.77,1019.26
730689.70,300515.37,1019.33
730687.33,300514.95,1019.46
730684.95,300514.52,1019.43
730682.68,300514.13,1019.46
730680.37,300513.70,1019.62
730677.99,300513.27,1019.49
730675.78,300512.88,1019.82
730673.47,300512.48,1019.82
730671.07,300512.06,1019.56
730668.76,300511.63,1019.66
730666.38,300511.23,1019.56
730663.97,300510.81,1019.33
730661.76,300510.41,1019.43
730659.29,300509.96,1019.03
730656.98,300509.56,1019.29
730654.64,300509.14,1019.52
730652.40,300508.74,1019.56
730650.09,300508.34,1019.46
730647.68,300507.92,1019.20
730645.40,300507.49,1019.43
730643.00,300507.07,1019.16
730640.62,300506.67,1019.13
730638.25,300506.25,1018.87
730635.91,300505.82,1019.00
730633.70,300505.42,1019.29
730631.35,300505.00,1019.26
730628.98,300504.60,1019.16
730626.74,300504.17,1019.26
730706.82,300522.08,1019.66
730704.48,300521.69,1019.62
730702.14,300521.26,1019.66
730699.80,300520.87,1019.62
730697.46,300520.44,1019.59
730695.15,300520.05,1019.46
730692.87,300519.62,1019.29
730690.43,300519.19,1019.23
730688.16,300518.80,1019.39
730685.85,300518.37,1019.26
730683.54,300517.97,1019.43
730681.20,300517.55,1019.29
730678.82,300517.12,1019.36
730676.48,300516.73,1019.43
730674.20,300516.30,1019.56
730671.86,300515.91,1019.43
730669.59,300515.48,1019.46
730667.18,300515.05,1019.56
730664.87,300514.66,1019.59
730662.50,300514.23,1019.39
730660.09,300513.81,1019.26
730657.78,300513.41,1019.07
730655.54,300512.98,1019.26
730653.23,300512.59,1019.52
730650.95,300512.19,1019.56
730648.54,300511.73,1019.46
730646.27,300511.34,1019.39
730643.93,300510.95,1019.33
730641.49,300510.52,1019.13
730639.14,300510.09,1019.33
730636.77,300509.67,1019.07
730634.56,300509.27,1019.10
730632.15,300508.85,1019.03
730629.81,300508.42,1019.00
730627.43,300508.03,1018.90
730708.83,300525.57,1019.72
730706.48,300525.18,1019.49
730704.08,300524.75,1019.43
730701.83,300524.35,1019.52
730699.59,300523.96,1019.46
730697.28,300523.53,1019.66
730694.87,300523.10,1019.39
730692.57,300522.71,1019.49
730690.16,300522.29,1019.23
730685.51,300521.46,1019.39
730680.76,300520.61,1018.93
730678.45,300520.18,1019.13
730676.17,300519.79,1019.33
730673.83,300519.36,1019.36
730671.52,300518.97,1019.39
730669.11,300518.54,1019.26
730666.81,300518.15,1019.20
730664.56,300517.72,1019.43
730662.19,300517.29,1019.29
730659.88,300516.90,1019.16
730657.47,300516.47,1018.97
730655.13,300516.05,1018.97
730652.82,300515.65,1019.07
730650.48,300515.22,1019.20
730648.30,300514.83,1019.66
730645.89,300514.40,1019.52
730643.52,300513.98,1019.13
730641.21,300513.58,1019.00
730638.87,300513.15,1019.39
730636.46,300512.73,1019.00
730634.15,300512.33,1018.97
730631.81,300511.91,1018.97
730629.57,300511.51,1019.29
730627.16,300511.09,1019.16
730707.73,300527.63,1019.82
730705.26,300527.21,1019.56
730702.89,300526.79,1019.43
730700.61,300526.39,1019.36
730698.30,300525.96,1019.62
730696.03,300525.57,1019.79
730691.21,300524.72,1019.16
730688.93,300524.29,1019.29
730686.56,300523.90,1019.23
730684.25,300523.47,1019.33
730681.91,300523.07,1019.00
730679.67,300522.64,1019.20
730677.32,300522.25,1019.33
730674.98,300521.82,1019.49
730672.67,300521.43,1019.20
730670.27,300521.00,1019.16
730667.92,300520.58,1019.13
730665.62,300520.18,1019.16
730663.27,300519.76,1019.26
730660.93,300519.33,1019.07
730658.59,300518.90,1019.16
730654.01,300518.11,1019.00
730651.63,300517.69,1019.00
730649.32,300517.29,1019.10
730646.98,300516.87,1019.23
730644.61,300516.44,1018.93
730642.26,300516.01,1018.93
730639.95,300515.62,1019.20
730635.21,300514.77,1019.03
730632.93,300514.37,1019.20
730630.55,300513.95,1019.07
730625.94,300513.12,1019.10
730708.16,300531.00,1020.12
730705.75,300530.61,1019.98
730703.47,300530.18,1019.85
730696.52,300528.97,1019.66
730694.11,300528.54,1019.52
730691.73,300528.12,1019.33
730689.49,300527.72,1019.49
730687.08,300527.29,1019.36
730684.77,300526.87,1019.33
730682.40,300526.44,1019.23
730680.06,300526.05,1019.03
730677.78,300525.62,1019.23
730675.37,300525.19,1019.33
730670.75,300524.37,1019.59
730668.41,300523.98,1019.33
730666.14,300523.58,1019.20
730663.73,300523.16,1019.03
730661.42,300522.73,1019.03
730659.11,300522.30,1019.29
730656.77,300521.91,1019.33
730654.46,300521.48,1019.36
730652.02,300521.06,1019.03
730649.78,300520.66,1019.36
730647.47,300520.23,1019.29
730645.16,300519.84,1019.29
730642.82,300519.41,1019.07
730640.41,300518.99,1018.97
730638.04,300518.56,1019.00
730635.69,300518.17,1019.13
730633.38,300517.74,1019.03
730631.14,300517.34,1019.43
730628.83,300516.91,1019.62
730626.52,300516.52,1019.56
730627.36,300522.99,1018.93
730629.67,300523.39,1019.00
730632.11,300523.81,1019.10
730634.52,300524.27,1019.23
730636.83,300524.67,1019.20
730639.10,300525.09,1018.90
730641.58,300525.52,1019.49
730646.23,300526.34,1019.26
730648.57,300526.77,1019.03
730651.01,300527.19,1019.16
730653.39,300527.61,1019.36
730655.79,300528.04,1019.39
730658.04,300528.47,1019.03
730660.41,300528.86,1019.23
730662.79,300529.29,1019.29
730665.23,300529.71,1019.49
730667.60,300530.14,1019.13
730669.94,300530.56,1019.20
730672.32,300530.99,1019.46
730674.66,300531.42,1019.33
730677.00,300531.81,1019.03
730679.31,300532.24,1018.97
730681.72,300532.66,1019.16
730684.09,300533.09,1019.29
730686.47,300533.51,1019.33
730688.78,300533.91,1019.26
730691.15,300534.33,1019.26
730693.53,300534.76,1019.49
730695.87,300535.19,1019.56
730698.21,300535.61,1019.56
730700.62,300536.04,1019.66
730703.06,300536.46,1019.85
730707.64,300537.29,1019.46
730626.75,300525.60,1018.70
730629.15,300526.03,1018.97
730631.56,300526.45,1019.39
730633.84,300526.88,1019.00
730636.15,300527.28,1018.97
730638.55,300527.70,1019.03
730640.90,300528.13,1019.20
730643.37,300528.55,1019.62
730645.74,300528.98,1019.39
730648.09,300529.40,1019.10
730650.53,300529.83,1019.43
730652.80,300530.22,1019.29
730655.11,300530.65,1019.10
730657.45,300531.08,1018.97
730659.80,300531.47,1019.36
730662.17,300531.90,1019.20
730664.64,300532.35,1019.52
730666.99,300532.75,1019.20
730669.29,300533.17,1019.00
730671.64,300533.60,1019.16
730673.98,300534.00,1018.97
730676.29,300534.42,1018.77
730678.69,300534.85,1019.00
730681.10,300535.27,1019.16
730683.44,300535.70,1019.36
730685.89,300536.12,1019.29
730688.19,300536.55,1019.23
730690.50,300536.95,1019.20
730692.88,300537.37,1019.33
730695.25,300537.80,1019.33
730697.63,300538.22,1019.29
730699.94,300538.62,1019.36
730702.21,300539.01,1019.29
730704.65,300539.47,1019.52
730707.00,300539.90,1019.36
730626.36,300528.31,1019.00
730628.74,300528.73,1018.90
730631.08,300529.13,1019.07
730633.55,300529.58,1019.13
730635.93,300530.01,1019.03
730638.24,300530.40,1019.03
730640.61,300530.83,1018.97
730642.95,300531.25,1019.00
730645.29,300531.68,1019.03
730647.70,300532.11,1019.16
730650.01,300532.50,1019.16
730652.39,300532.93,1019.20
730654.66,300533.32,1019.03
730657.10,300533.78,1018.97
730659.54,300534.20,1019.07
730661.82,300534.60,1018.90
730664.26,300535.02,1019.23
730666.57,300535.45,1019.16
730668.91,300535.88,1018.87
730671.29,300536.30,1018.90
730673.59,300536.70,1018.90
730676.03,300537.12,1018.93
730678.38,300537.55,1019.07
730680.75,300537.97,1019.07
730683.06,300538.37,1019.00
730685.43,300538.79,1019.03
730687.88,300539.25,1019.10
730690.18,300539.65,1019.07
730692.63,300540.07,1019.36
730695.03,300540.49,1019.56
730697.34,300540.92,1019.49
730699.59,300541.32,1019.33
730701.89,300541.71,1019.29
730704.30,300542.17,1019.23
730706.71,300542.56,1019.52
730708.99,300542.99,1019.36
730628.03,300531.48,1018.93
730630.40,300531.90,1019.07
730632.84,300532.33,1019.29
730635.18,300532.75,1019.20
730637.49,300533.18,1019.10
730639.83,300533.57,1019.00
730642.14,300534.00,1018.80
730644.52,300534.43,1019.10
730646.89,300534.85,1019.03
730649.23,300535.25,1019.13
730651.68,300535.70,1019.43
730654.08,300536.13,1019.39
730656.42,300536.52,1019.20
730658.73,300536.95,1018.97
730661.08,300537.38,1019.07
730663.42,300537.77,1018.97
730665.79,300538.20,1019.03
730668.10,300538.62,1018.97
730670.44,300539.02,1018.87
730672.82,300539.44,1018.90
730675.23,300539.87,1019.00
730677.53,300540.30,1018.97
730679.94,300540.72,1019.07
730682.25,300541.12,1019.07
730684.59,300541.54,1019.07
730687.03,300541.97,1019.20
730689.38,300542.39,1019.20
730691.75,300542.82,1019.29
730694.26,300543.24,1019.59
730696.53,300543.67,1019.39
730698.91,300544.09,1019.52
730701.25,300544.49,1019.46
730703.56,300544.92,1019.46
730705.87,300545.31,1019.29
730708.27,300545.74,1019.72
730627.06,300534.39,1019.07
730631.81,300535.24,1019.36
730634.18,300535.64,1019.29
730636.59,300536.06,1019.56
730638.83,300536.49,1019.29
730641.17,300536.88,1019.10
730643.45,300537.31,1018.87
730645.99,300537.73,1019.20
730648.27,300538.16,1018.93
730650.67,300538.59,1019.29
730653.11,300539.01,1019.52
730655.46,300539.44,1019.56
730657.73,300539.83,1019.13
730660.01,300540.26,1019.00
730662.35,300540.66,1018.97
730664.72,300541.08,1018.93
730667.03,300541.51,1018.93
730669.47,300541.93,1018.93
730671.88,300542.36,1018.90
730674.22,300542.78,1019.13
730676.57,300543.21,1018.97
730678.87,300543.61,1018.93
730681.32,300544.03,1019.16
730683.66,300544.46,1019.16
730686.03,300544.88,1019.13
730688.44,300545.31,1019.03
730690.68,300545.70,1019.07
730693.09,300546.13,1019.20
730695.53,300546.55,1019.36
730697.77,300546.98,1019.29
730700.22,300547.41,1019.33
730702.52,300547.80,1019.26
730704.87,300548.23,1019.39
730707.17,300548.65,1019.33
730627.51,300536.61,1018.97
730629.95,300537.03,1019.20
730632.36,300537.46,1019.59
730634.64,300537.85,1019.23
730637.11,300538.31,1019.36
730639.49,300538.74,1019.39
730641.86,300539.13,1019.23
730644.10,300539.56,1018.93
730646.45,300539.95,1018.90
730648.85,300540.38,1019.13
730651.23,300540.80,1019.33
730653.64,300541.23,1019.46
730655.98,300541.65,1019.33
730658.19,300542.05,1018.87
730660.63,300542.48,1018.93
730662.97,300542.90,1019.03
730665.25,300543.30,1018.93
730667.65,300543.72,1018.93
730670.03,300544.15,1018.93
730672.40,300544.57,1019.00
730677.09,300545.40,1018.97
730679.46,300545.82,1019.07
730681.84,300546.25,1019.29
730684.24,300546.67,1019.20
730686.59,300547.10,1019.13
730688.96,300547.49,1019.07
730691.30,300547.92,1019.13
730693.61,300548.35,1019.20
730696.05,300548.77,1019.23
730698.49,300549.19,1019.43
730700.80,300549.59,1019.56
730703.18,300550.01,1019.66
730705.49,300550.44,1019.46
730707.83,300550.87,1019.39
730626.75,300539.81,1019.26
730629.13,300540.24,1019.46
730631.53,300540.67,1019.56
730633.81,300541.06,1019.46
730636.18,300541.49,1019.33
730638.53,300541.91,1019.36
730640.80,300542.31,1019.10
730643.18,300542.74,1018.87
730645.58,300543.16,1018.97
730650.40,300544.01,1019.36
730652.68,300544.44,1019.20
730655.05,300544.86,1018.84
730657.42,300545.26,1019.00
730659.77,300545.68,1019.20
730662.14,300546.11,1019.13
730664.52,300546.53,1019.07
730666.89,300546.96,1019.03
730669.20,300547.36,1018.97
730671.51,300547.78,1018.87
730673.92,300548.21,1019.10
730676.26,300548.60,1019.07
730678.60,300549.03,1019.10
730681.01,300549.45,1019.26
730683.48,300549.88,1019.29
730685.82,300550.30,1019.29
730688.03,300550.70,1018.90
730690.44,300551.13,1019.03
730692.85,300551.55,1019.46
730695.19,300551.98,1019.46
730697.57,300552.40,1019.69
730699.94,300552.80,1019.75
730702.38,300553.25,1019.66
730704.66,300553.65,1019.85
730706.96,300554.04,1019.62
730627.48,300542.55,1019.66
730629.82,300542.94,1019.46
730632.23,300543.37,1019.72
730634.51,300543.80,1019.46
730636.98,300544.22,1019.62
730639.29,300544.65,1019.33
730641.60,300545.04,1018.93
730643.88,300545.47,1018.84
730646.25,300545.87,1018.87
730648.59,300546.29,1018.77
730650.97,300546.72,1018.90
730653.34,300547.14,1018.90
730655.68,300547.54,1018.93
730658.09,300547.96,1019.39
730660.47,300548.39,1019.36
730662.74,300548.78,1019.16
730665.22,300549.24,1019.26
730667.56,300549.67,1019.03
730669.87,300550.06,1019.00
730672.24,300550.49,1018.84
730674.58,300550.91,1018.90
730676.89,300551.31,1018.90
730679.27,300551.73,1018.97
730681.61,300552.13,1019.13
730684.05,300552.58,1019.10
730686.39,300552.98,1019.03
730688.83,300553.40,1019.26
730691.17,300553.83,1019.43
730693.51,300554.26,1019.56
730695.89,300554.65,1019.56
730698.30,300555.07,1019.75
730700.67,300555.50,1019.75
730702.95,300555.93,1019.62
730705.32,300556.32,1019.59
730707.70,300556.75,1019.52
730708.14,300533.83,1020.18
730698.71,300532.19,1019.59
730696.30,300531.76,1019.39
730693.96,300531.34,1019.33
730691.65,300530.91,1019.36
730689.31,300530.51,1019.43
730687.06,300530.12,1019.46
730684.69,300529.69,1019.36
730682.28,300529.27,1019.33
730679.94,300528.84,1019.00
730675.39,300528.05,1019.26
730673.01,300527.62,1019.26
730670.77,300527.19,1019.59
730668.39,300526.80,1019.39
730666.05,300526.37,1019.39
730663.71,300525.98,1019.10
730661.40,300525.55,1019.10
730659.09,300525.16,1019.26
730656.82,300524.73,1019.39
730654.44,300524.30,1019.43
730652.10,300523.91,1019.23
730649.82,300523.48,1019.59
730647.45,300523.06,1019.49
730645.08,300522.66,1019.26
730642.67,300522.24,1019.23
730637.92,300521.39,1018.90
730635.67,300520.99,1019.43
730630.99,300520.17,1019.20
730628.75,300519.74,1019.20
730626.34,300519.31,1019.29
730708.57,300536.47,1019.79
730706.23,300536.05,1019.89
730699.30,300534.83,1019.69
730696.93,300534.40,1019.56
730694.56,300534.01,1019.49
730692.25,300533.58,1019.39
730689.84,300533.16,1019.23
730687.63,300532.76,1019.36
730685.25,300532.33,1019.36
730682.88,300531.91,1019.26
730680.57,300531.51,1019.10
730678.16,300531.09,1019.03
730675.89,300530.69,1019.26
730673.55,300530.27,1019.29
730671.20,300529.84,1019.43
730668.93,300529.44,1019.36
730666.52,300529.02,1019.29
730664.24,300528.62,1019.43
730661.84,300528.20,1019.23
730659.46,300527.77,1019.13
730657.12,300527.35,1019.13
730654.91,300526.95,1019.59
730652.63,300526.55,1019.43
730650.19,300526.13,1019.16
730647.85,300525.70,1019.16
730645.58,300525.31,1019.33
730643.30,300524.88,1019.69
730640.89,300524.49,1019.39
730638.42,300524.03,1018.90
730636.18,300523.63,1019.36
730633.90,300523.24,1019.26
730631.56,300522.81,1019.07
730629.22,300522.38,1019.00
730626.84,300521.99,1019.00
730708.99,300539.64,1019.33
730706.75,300539.21,1019.39
730702.00,300538.40,1019.33
730699.75,300538.00,1019.39
730697.38,300537.57,1019.33
730695.07,300537.15,1019.33
730692.79,300536.75,1019.33
730690.42,300536.32,1019.23
730688.11,300535.93,1019.26
730685.74,300535.50,1019.29
730683.43,300535.08,1019.33
730681.09,300534.68,1019.16
730676.34,300533.83,1018.84
730674.00,300533.44,1019.00
730671.79,300533.04,1019.29
730669.51,300532.61,1019.26
730667.13,300532.22,1019.20
730664.92,300531.79,1019.56
730662.48,300531.36,1019.23
730660.24,300530.97,1019.43
730657.77,300530.54,1018.97
730655.42,300530.12,1019.13
730653.15,300529.72,1019.26
730650.81,300529.30,1019.43
730648.37,300528.87,1018.97
730646.19,300528.47,1019.36
730643.88,300528.08,1019.66
730641.54,300527.65,1019.43
730639.03,300527.23,1018.97
730636.72,300526.80,1019.03
730634.42,300526.41,1018.97
730632.14,300525.98,1019.29
730629.83,300525.58,1019.23
730627.32,300525.13,1018.84
730707.29,300542.22,1019.52
730704.92,300541.79,1019.29
730702.57,300541.37,1019.36
730700.23,300540.97,1019.20
730697.92,300540.54,1019.43
730695.61,300540.15,1019.62
730690.83,300539.30,1019.07
730688.52,300538.87,1019.07
730686.18,300538.48,1019.10
730683.84,300538.05,1019.03
730681.50,300537.66,1019.07
730679.25,300537.23,1019.16
730676.91,300536.83,1018.93
730674.57,300536.41,1018.97
730672.20,300535.98,1018.90
730669.89,300535.59,1018.93
730667.58,300535.16,1019.10
730665.27,300534.76,1019.23
730662.89,300534.34,1019.20
730660.52,300533.91,1019.07
730658.21,300533.52,1019.03
730655.84,300533.09,1018.93
730653.56,300532.66,1019.10
730651.22,300532.27,1019.23
730648.88,300531.84,1019.10
730644.26,300531.02,1019.10
730641.92,300530.63,1019.00
730639.54,300530.20,1018.93
730637.23,300529.77,1019.07
730634.89,300529.38,1019.03
730632.55,300528.95,1019.13
730630.18,300528.53,1019.03
730627.80,300528.10,1018.90
730707.89,300544.89,1019.79
730705.48,300544.47,1019.26
730703.17,300544.07,1019.52
730700.83,300543.65,1019.46
730698.49,300543.22,1019.56
730696.18,300542.83,1019.39
730693.91,300542.43,1019.56
730691.50,300542.00,1019.29
730689.16,300541.58,1019.20
730686.78,300541.15,1019.16
730684.47,300540.76,1019.03
730682.16,300540.33,1019.07
730679.79,300539.94,1019.07
730677.48,300539.51,1018.97
730675.14,300539.08,1019.00
730672.83,300538.69,1018.90
730670.55,300538.29,1018.87
730668.21,300537.87,1018.93
730665.87,300537.44,1019.10
730663.46,300537.05,1019.00
730661.19,300536.62,1019.03
730658.85,300536.22,1018.97
730656.54,300535.80,1019.16
730654.26,300535.40,1019.39
730651.89,300534.98,1019.36
730649.51,300534.55,1019.16
730647.23,300534.15,1019.07
730644.86,300533.73,1019.07
730642.42,300533.30,1018.84
730640.08,300532.88,1018.97
730637.77,300532.48,1019.03
730635.46,300532.06,1019.13
730633.08,300531.63,1019.13
730628.40,300530.81,1018.97
730626.13,300530.41,1019.00
730707.77,300547.62,1019.46
730705.49,300547.19,1019.29
730703.09,300546.80,1019.20
730700.84,300546.37,1019.33
730698.50,300545.98,1019.39
730696.16,300545.55,1019.43
730693.78,300545.12,1019.33
730691.38,300544.73,1019.10
730689.07,300544.30,1019.03
730686.73,300543.88,1019.16
730684.38,300543.48,1019.13
730682.08,300543.06,1019.13
730679.67,300542.63,1018.97
730677.39,300542.24,1019.00
730674.98,300541.81,1018.97
730672.71,300541.42,1018.90
730670.47,300541.02,1018.90
730668.09,300540.59,1018.93
730665.78,300540.20,1018.97
730663.41,300539.77,1018.90
730661.13,300539.34,1019.10
730658.82,300538.95,1019.10
730656.48,300538.52,1019.26
730654.24,300538.13,1019.49
730651.80,300537.70,1019.56
730649.46,300537.28,1019.26
730647.08,300536.88,1018.93
730644.77,300536.45,1019.29
730642.43,300536.06,1018.84
730640.12,300535.63,1019.07
730637.85,300535.24,1019.36
730635.54,300534.81,1019.43
730633.16,300534.38,1019.39
730630.82,300533.99,1019.43
730628.35,300533.57,1019.00
730626.07,300533.14,1019.26
730709.10,300550.77,1019.46
730706.80,300550.34,1019.39
730704.45,300549.91,1019.52
730702.18,300549.52,1019.62
730699.84,300549.12,1019.46
730697.53,300548.70,1019.33
730695.19,300548.30,1019.16
730692.84,300547.87,1019.20
730690.50,300547.45,1019.10
730688.13,300547.02,1019.07
730685.82,300546.63,1019.13
730683.51,300546.20,1019.23
730681.17,300545.81,1019.26
730678.79,300545.38,1019.00
730676.42,300544.95,1019.07
730671.80,300544.13,1018.90
730669.39,300543.71,1018.93
730667.12,300543.31,1018.93
730664.84,300542.92,1018.93
730662.50,300542.49,1019.00
730660.16,300542.10,1018.90
730657.72,300541.64,1018.93
730655.51,300541.24,1019.43
730653.23,300540.85,1019.49
730650.86,300540.42,1019.29
730648.48,300540.03,1019.10
730646.14,300539.60,1018.90
730643.90,300539.20,1018.97
730641.59,300538.78,1019.23
730639.18,300538.35,1019.36
730636.87,300537.96,1019.39
730634.53,300537.53,1019.23
730632.32,300537.13,1019.56
730629.85,300536.71,1019.23
730627.41,300536.28,1018.93
730707.21,300553.28,1019.56
730705.00,300552.88,1019.82
730702.62,300552.46,1019.66
730700.28,300552.06,1019.75
730697.94,300551.64,1019.66
730695.60,300551.21,1019.46
730693.25,300550.82,1019.39
730690.88,300550.39,1019.13
730688.47,300549.97,1018.97
730686.23,300549.57,1019.26
730683.89,300549.18,1019.26
730681.55,300548.75,1019.29
730679.27,300548.35,1019.20
730676.90,300547.93,1018.97
730674.62,300547.53,1019.16
730672.28,300547.11,1019.07
730669.87,300546.68,1018.90
730667.59,300546.28,1019.00
730665.22,300545.86,1019.03
730662.91,300545.43,1019.10
730660.57,300545.04,1019.07
730658.16,300544.61,1019.00
730655.85,300544.22,1018.90
730653.54,300543.79,1019.23
730651.20,300543.36,1019.29
730648.93,300542.97,1019.43
730646.49,300542.54,1019.13
730644.18,300542.15,1018.84
730641.87,300541.72,1018.93
730637.22,300540.90,1019.29
730634.87,300540.47,1019.33
730632.70,300540.11,1019.62
730630.26,300539.68,1019.39
730627.92,300539.26,1019.36
730629.37,300545.35,1019.49
730631.74,300545.78,1019.39
730634.08,300546.21,1019.43
730636.43,300546.63,1019.46
730638.70,300547.03,1019.10
730641.04,300547.46,1018.90
730643.52,300547.88,1019.10
730645.83,300548.27,1019.03
730650.48,300549.13,1018.80
730652.92,300549.55,1018.93
730655.29,300549.98,1019.03
730659.98,300550.80,1019.26
730662.38,300551.22,1019.52
730664.63,300551.62,1019.20
730667.03,300552.04,1019.00
730669.44,300552.47,1019.16
730671.78,300552.90,1019.07
730674.09,300553.29,1018.93
730676.43,300553.72,1018.93
730678.81,300554.14,1019.03
730681.12,300554.54,1018.97
730683.52,300554.96,1018.93
730685.93,300555.39,1019.23
730688.21,300555.78,1019.16
730690.65,300556.24,1019.33
730693.06,300556.63,1019.52
730695.40,300557.06,1019.46
730697.84,300557.48,1019.92
730700.15,300557.91,1019.75
730702.42,300558.31,1019.49
730704.73,300558.70,1019.46
730707.07,300559.13,1019.33
730628.58,300548.79,1019.36
730630.92,300549.18,1019.23
730633.29,300549.61,1019.36
730635.64,300550.04,1019.10
730638.01,300550.46,1018.84
730642.79,300551.28,1019.26
730645.13,300551.71,1019.23
730647.38,300552.10,1019.03
730649.75,300552.53,1018.87
730652.03,300552.92,1018.74
730654.53,300553.38,1018.93
730656.97,300553.80,1019.20
730659.25,300554.20,1019.26
730661.59,300554.62,1019.03
730663.93,300555.05,1019.03
730666.41,300555.47,1019.33
730668.78,300555.90,1019.49
730671.09,300556.29,1019.36
730673.47,300556.72,1019.36
730675.68,300557.12,1018.93
730678.12,300557.54,1018.93
730680.49,300557.97,1018.80
730682.77,300558.36,1019.00
730685.24,300558.79,1019.36
730687.55,300559.21,1019.10
730689.99,300559.64,1019.39
730692.27,300560.03,1019.20
730694.57,300560.46,1019.23
730696.98,300560.89,1019.46
730699.42,300561.31,1019.56
730701.76,300561.70,1019.49
730704.11,300562.13,1019.46
730706.42,300562.56,1019.26
730708.79,300562.95,1019.33
730627.57,300551.44,1019.20
730629.81,300551.84,1018.93
730632.19,300552.27,1018.87
730634.50,300552.69,1018.84
730636.94,300553.12,1018.80
730639.38,300553.54,1019.07
730644.09,300554.36,1019.07
730646.47,300554.79,1019.29
730648.87,300555.21,1019.33
730651.15,300555.61,1019.00
730653.46,300556.03,1018.87
730655.93,300556.46,1019.10
730658.31,300556.88,1019.13
730660.65,300557.28,1018.97
730663.02,300557.70,1019.13
730665.33,300558.13,1019.03
730667.71,300558.52,1019.13
730670.05,300558.95,1019.26
730672.36,300559.38,1019.00
730674.70,300559.77,1018.87
730677.01,300560.20,1018.93
730679.38,300560.59,1018.93
730681.79,300561.02,1019.26
730686.64,300561.87,1019.36
730689.01,300562.29,1019.59
730691.29,300562.69,1019.26
730693.57,300563.12,1019.20
730695.94,300563.51,1019.26
730698.35,300563.93,1019.52
730700.76,300564.36,1019.62
730703.06,300564.79,1019.39
730705.34,300565.18,1019.16
730707.78,300565.61,1019.36
730628.13,300553.79,1018.84
730630.53,300554.18,1018.80
730632.88,300554.61,1018.80
730635.25,300555.03,1018.87
730637.62,300555.46,1018.84
730640.03,300555.89,1019.23
730642.51,300556.31,1019.39
730644.85,300556.70,1019.33
730647.22,300557.13,1019.56
730649.53,300557.56,1019.16
730651.81,300557.95,1018.97
730654.21,300558.38,1019.13
730656.66,300558.80,1019.26
730658.87,300559.20,1018.90
730661.21,300559.62,1018.97
730663.58,300560.02,1018.93
730665.99,300560.44,1018.90
730668.36,300560.87,1019.03
730670.67,300561.30,1019.00
730673.05,300561.69,1018.90
730675.36,300562.12,1018.90
730677.73,300562.54,1019.03
730680.20,300562.96,1019.56
730682.55,300563.36,1019.52
730684.89,300563.78,1019.49
730687.20,300564.18,1019.29
730689.64,300564.64,1019.33
730691.95,300565.03,1019.29
730694.35,300565.46,1019.52
730696.70,300565.88,1019.46
730699.04,300566.28,1019.29
730701.35,300566.70,1019.20
730703.65,300567.10,1019.23
730706.06,300567.52,1019.39
730708.50,300567.95,1019.39
730628.36,300557.33,1018.84
730630.76,300557.75,1018.77
730633.17,300558.18,1018.87
730635.55,300558.60,1018.97
730637.95,300559.00,1019.13
730640.39,300559.42,1019.59
730642.77,300559.85,1019.56
730645.11,300560.27,1019.39
730647.55,300560.70,1019.33
730649.86,300561.09,1019.16
730652.17,300561.52,1019.36
730654.48,300561.91,1019.13
730656.95,300562.34,1019.16
730659.33,300562.76,1019.00
730661.57,300563.16,1018.84
730663.81,300563.55,1018.87
730666.29,300564.01,1019.07
730668.69,300564.40,1019.23
730670.97,300564.83,1018.93
730673.38,300565.26,1018.97
730675.69,300565.65,1018.87
730678.06,300566.08,1018.93
730680.44,300566.50,1019.23
730685.12,300567.32,1019.10
730687.46,300567.72,1019.13
730689.83,300568.14,1019.23
730692.24,300568.57,1019.26
730694.65,300568.99,1019.29
730696.96,300569.39,1019.16
730699.33,300569.81,1019.33
730701.68,300570.24,1019.26
730703.98,300570.63,1019.29
730706.42,300571.06,1019.52
730708.83,300571.48,1019.62
730627.88,300560.30,1018.80
730630.26,300560.72,1018.87
730632.66,300561.15,1018.84
730637.48,300562.00,1019.03
730639.89,300562.39,1019.36
730642.20,300562.81,1019.13
730644.54,300563.21,1019.00
730646.91,300563.63,1019.26
730649.25,300564.06,1018.87
730651.63,300564.45,1019.13
730654.00,300564.88,1019.13
730656.41,300565.30,1019.16
730658.79,300565.73,1019.23
730661.06,300566.13,1018.93
730663.40,300566.52,1018.90
730665.84,300566.98,1019.36
730668.15,300567.37,1019.13
730670.43,300567.77,1018.87
730672.80,300568.19,1018.90
730675.08,300568.59,1018.77
730677.55,300569.01,1018.93
730679.96,300569.44,1019.33
730682.27,300569.86,1019.13
730684.68,300570.29,1019.07
730687.02,300570.68,1019.16
730689.36,300571.11,1019.20
730691.70,300571.50,1019.20
730694.04,300571.93,1019.20
730696.42,300572.32,1019.20
730698.73,300572.75,1019.23
730701.17,300573.17,1019.39
730703.57,300573.60,1019.52
730705.82,300574.00,1019.43
730708.29,300574.42,1019.56
730628.42,300563.27,1018.84
730630.87,300563.69,1018.77
730633.31,300564.11,1019.13
730635.71,300564.54,1019.20
730638.06,300564.97,1019.13
730640.43,300565.36,1019.36
730642.80,300565.78,1019.36
730645.05,300566.18,1019.00
730647.45,300566.61,1019.16
730649.73,300567.00,1018.97
730652.17,300567.43,1019.36
730654.58,300567.85,1019.39
730656.92,300568.28,1019.13
730659.23,300568.67,1018.97
730661.57,300569.10,1018.90
730663.95,300569.49,1019.16
730666.29,300569.92,1019.03
730668.63,300570.31,1019.10
730670.97,300570.74,1018.97
730673.31,300571.17,1018.97
730675.62,300571.56,1018.93
730678.06,300571.98,1019.20
730680.47,300572.41,1019.33
730682.84,300572.83,1019.13
730685.22,300573.23,1019.36
730687.56,300573.65,1019.36
730689.90,300574.05,1019.36
730692.21,300574.48,1019.29
730694.55,300574.87,1019.13
730696.86,300575.30,1019.13
730699.20,300575.69,1019.23
730701.74,300576.15,1019.62
730704.02,300576.54,1019.33
730706.43,300576.97,1019.46
730708.80,300577.39,1019.56
730708.87,300556.35,1019.43
730706.59,300555.96,1019.69
730704.22,300555.53,1019.75
730701.97,300555.13,1019.72
730699.60,300554.71,1019.79
730697.26,300554.31,1019.72
730694.98,300553.92,1019.56
730692.64,300553.49,1019.59
730690.23,300553.07,1019.29
730687.86,300552.64,1019.13
730685.48,300552.25,1019.00
730683.21,300551.82,1019.23
730680.87,300551.43,1019.26
730678.49,300551.00,1018.97
730676.12,300550.57,1019.00
730673.81,300550.18,1019.07
730671.43,300549.75,1018.84
730669.19,300549.36,1019.03
730666.95,300548.96,1019.16
730664.61,300548.53,1019.26
730662.26,300548.14,1019.23
730659.95,300547.71,1019.36
730655.17,300546.90,1018.93
730652.80,300546.47,1018.93
730650.46,300546.04,1018.97
730648.15,300545.65,1018.93
730645.74,300545.22,1018.87
730641.09,300544.40,1018.93
730638.85,300543.97,1019.46
730636.54,300543.58,1019.59
730634.16,300543.15,1019.43
730631.92,300542.76,1019.72
730629.48,300542.33,1019.56
730627.20,300541.94,1019.59
730707.25,300558.37,1019.39
730704.91,300557.97,1019.49
730702.67,300557.58,1019.59
730700.42,300557.18,1019.82
730698.08,300556.75,1019.75
730695.74,300556.36,1019.59
730693.37,300555.93,1019.56
730691.06,300555.51,1019.39
730688.62,300555.08,1019.20
730686.27,300554.69,1019.20
730683.90,300554.26,1018.97
730681.56,300553.84,1019.00
730679.25,300553.44,1019.00
730676.91,300553.05,1018.93
730674.57,300552.62,1018.97
730672.26,300552.23,1018.90
730669.95,300551.80,1019.23
730667.61,300551.37,1019.00
730665.30,300550.98,1019.10
730663.02,300550.58,1019.39
730660.71,300550.15,1019.29
730656.00,300549.33,1019.13
730653.56,300548.91,1018.97
730651.18,300548.48,1018.84
730648.87,300548.09,1018.93
730644.19,300547.27,1019.00
730641.85,300546.84,1019.00
730639.50,300546.42,1019.10
730637.33,300546.05,1019.43
730635.02,300545.62,1019.46
730632.71,300545.23,1019.46
730630.34,300544.80,1019.46
730628.03,300544.37,1019.66
730707.58,300562.00,1019.26
730705.24,300561.57,1019.39
730702.93,300561.18,1019.43
730700.66,300560.78,1019.49
730698.41,300560.39,1019.62
730696.07,300559.96,1019.46
730693.66,300559.54,1019.23
730691.32,300559.14,1019.23
730689.05,300558.71,1019.43
730686.64,300558.32,1019.23
730684.36,300557.89,1019.26
730681.96,300557.50,1018.87
730679.65,300557.07,1018.84
730677.24,300556.65,1018.97
730674.96,300556.25,1018.97
730672.75,300555.85,1019.33
730670.41,300555.46,1019.36
730668.13,300555.03,1019.52
730665.73,300554.61,1019.29
730663.32,300554.18,1019.03
730661.04,300553.79,1019.16
730658.67,300553.39,1019.29
730656.36,300552.97,1019.16
730653.92,300552.54,1018.90
730651.61,300552.15,1018.74
730649.37,300551.75,1018.87
730647.06,300551.32,1019.07
730644.72,300550.93,1019.29
730642.28,300550.47,1019.23
730637.63,300549.68,1018.87
730635.35,300549.26,1019.23
730633.08,300548.86,1019.43
730630.67,300548.43,1019.33
730628.29,300548.01,1019.36
730707.60,300564.86,1019.33
730705.25,300564.46,1019.23
730703.01,300564.06,1019.49
730700.60,300563.64,1019.62
730698.23,300563.21,1019.56
730695.85,300562.79,1019.23
730693.51,300562.39,1019.10
730691.30,300562.00,1019.26
730688.96,300561.60,1019.39
730686.69,300561.17,1019.43
730684.38,300560.78,1019.46
730681.94,300560.36,1019.20
730679.56,300559.93,1018.87
730677.15,300559.51,1018.93
730674.81,300559.11,1018.87
730672.60,300558.71,1019.10
730670.33,300558.32,1019.33
730668.02,300557.89,1019.26
730665.61,300557.47,1019.07
730663.30,300557.07,1019.16
730660.93,300556.65,1018.97
730658.62,300556.25,1019.20
730656.28,300555.82,1019.13
730653.84,300555.40,1018.84
730651.49,300555.01,1018.80
730649.25,300554.61,1019.20
730646.88,300554.18,1019.26
730644.53,300553.76,1019.07
730642.23,300553.36,1019.36
730637.54,300552.54,1018.77
730635.17,300552.12,1018.80
730632.89,300551.72,1018.97
730630.52,300551.29,1018.97
730628.21,300550.90,1019.16
730707.22,300566.80,1019.43
730704.85,300566.41,1019.29
730702.51,300565.98,1019.23
730700.17,300565.59,1019.43
730697.89,300565.19,1019.36
730695.65,300564.80,1019.39
730693.34,300564.37,1019.46
730690.96,300563.98,1019.26
730688.66,300563.55,1019.46
730686.25,300563.12,1019.29
730681.56,300562.30,1019.36
730679.26,300561.91,1019.23
730676.82,300561.48,1018.90
730674.47,300561.06,1018.87
730672.17,300560.66,1018.93
730669.86,300560.27,1019.03
730667.55,300559.84,1019.00
730665.17,300559.41,1018.97
730662.83,300559.02,1019.00
730660.52,300558.63,1019.00
730658.21,300558.20,1018.93
730655.97,300557.80,1019.29
730653.56,300557.38,1019.20
730651.19,300556.98,1019.03
730648.91,300556.56,1019.26
730646.60,300556.16,1019.56
730644.23,300555.73,1019.29
730641.95,300555.34,1019.36
730639.61,300554.95,1019.07
730637.17,300554.52,1018.84
730634.73,300554.06,1018.84
730632.39,300553.67,1018.77
730630.11,300553.27,1018.87
730627.80,300552.85,1018.90
730709.01,300570.66,1019.66
730706.76,300570.26,1019.62
730704.32,300569.84,1019.29
730702.01,300569.41,1019.23
730699.67,300569.02,1019.33
730697.30,300568.59,1019.20
730695.02,300568.19,1019.33
730692.65,300567.77,1019.29
730690.34,300567.37,1019.23
730688.03,300566.98,1019.20
730685.72,300566.55,1019.10
730681.10,300565.76,1019.33
730678.73,300565.34,1019.10
730676.32,300564.91,1018.87
730673.98,300564.52,1018.97
730671.67,300564.09,1018.93
730669.33,300563.70,1019.20
730666.99,300563.27,1019.13
730664.55,300562.85,1018.87
730662.24,300562.45,1018.84
730659.93,300562.06,1018.90
730657.59,300561.63,1019.07
730655.41,300561.23,1019.26
730653.10,300560.84,1019.36
730650.66,300560.41,1019.20
730648.32,300559.99,1019.23
730646.11,300559.59,1019.52
730643.80,300559.19,1019.59
730641.43,300558.77,1019.59
730639.08,300558.37,1019.46
730636.58,300557.95,1018.87
730634.24,300557.52,1018.90
730631.90,300557.13,1018.84
730629.49,300556.71,1018.77
730627.18,300556.28,1019.00
730707.84,300573.74,1019.59
730705.50,300573.35,1019.43
730703.16,300572.92,1019.46
730700.89,300572.53,1019.33
730698.48,300572.10,1019.20
730696.07,300571.71,1019.20
730693.83,300571.31,1019.23
730691.55,300570.88,1019.20
730689.21,300570.49,1019.20
730686.84,300570.06,1019.10
730684.43,300569.64,1019.10
730682.12,300569.24,1019.10
730679.88,300568.85,1019.33
730677.47,300568.42,1018.90
730675.06,300568.03,1018.77
730672.75,300567.60,1018.90
730670.45,300567.21,1018.87
730668.10,300566.78,1019.16
730665.89,300566.38,1019.33
730661.11,300565.57,1018.93
730658.87,300565.17,1019.23
730656.53,300564.74,1019.16
730654.19,300564.35,1019.10
730651.84,300563.92,1019.16
730649.44,300563.53,1018.90
730647.23,300563.13,1019.29
730644.75,300562.71,1019.03
730642.48,300562.28,1019.10
730640.17,300561.89,1019.49
730637.79,300561.46,1019.00
730632.98,300560.64,1018.80
730630.70,300560.22,1018.84
730628.36,300559.82,1018.80
730708.67,300576.25,1019.46
730706.43,300575.85,1019.49
730704.02,300575.42,1019.39
730701.84,300575.03,1019.66
730699.40,300574.60,1019.23
730697.03,300574.21,1019.13
730694.69,300573.78,1019.10
730692.38,300573.39,1019.29
730690.07,300572.99,1019.33
730687.69,300572.57,1019.33
730685.35,300572.14,1019.33
730683.01,300571.75,1019.10
730680.73,300571.35,1019.26
730678.39,300570.92,1019.20
730675.89,300570.50,1018.87
730673.58,300570.11,1018.90
730671.30,300569.71,1018.90
730669.03,300569.32,1019.03
730666.72,300568.89,1019.07
730664.41,300568.49,1019.23
730662.00,300568.07,1018.93
730659.69,300567.67,1019.03
730657.32,300567.25,1019.13
730655.08,300566.85,1019.36
730652.67,300566.43,1019.26
730650.26,300566.00,1019.03
730647.95,300565.61,1019.07
730645.58,300565.18,1019.03
730643.34,300564.82,1019.16
730641.09,300564.42,1019.29
730638.65,300564.00,1019.20
730636.28,300563.57,1019.23
730633.97,300563.18,1019.29
730631.63,300562.75,1018.84
730629.25,300562.36,1018.87
730626.88,300561.93,1018.77
730628.02,300566.43,1018.90
730630.36,300566.85,1018.77
730632.70,300567.25,1018.93
730635.05,300567.68,1018.97
730637.39,300568.07,1019.10
730639.83,300568.49,1019.29
730642.17,300568.92,1019.23
730644.51,300569.31,1019.16
730647.02,300569.77,1019.46
730649.29,300570.16,1019.23
730651.64,300570.56,1019.10
730654.11,300571.01,1019.36
730656.38,300571.41,1019.16
730658.69,300571.80,1018.93
730661.00,300572.23,1018.87
730663.38,300572.63,1018.87
730665.92,300573.08,1019.36
730668.22,300573.47,1019.46
730670.53,300573.87,1019.33
730672.84,300574.30,1019.29
730675.22,300574.69,1019.07
730677.66,300575.15,1019.23
730679.97,300575.54,1019.26
730684.65,300576.36,1019.26
730687.09,300576.79,1019.49
730689.37,300577.18,1019.33
730691.81,300577.60,1019.49
730694.18,300578.03,1019.39
730696.55,300578.42,1019.52
730698.90,300578.85,1019.46
730701.24,300579.24,1019.46
730703.51,300579.67,1019.39
730705.92,300580.06,1019.52
730708.20,300580.49,1019.52
730628.21,300569.74,1019.03
730630.55,300570.16,1019.13
730632.96,300570.59,1018.93
730635.34,300571.01,1018.84
730637.68,300571.41,1018.84
730640.05,300571.83,1018.87
730642.36,300572.23,1018.70
730644.74,300572.66,1018.77
730647.14,300573.05,1019.03
730649.49,300573.47,1018.93
730651.96,300573.90,1019.07
730654.30,300574.32,1019.16
730656.64,300574.72,1018.93
730658.98,300575.14,1018.90
730661.32,300575.54,1019.03
730663.67,300575.93,1018.90
730666.01,300576.36,1019.16
730668.45,300576.78,1019.39
730670.76,300577.18,1019.10
730673.10,300577.60,1019.23
730677.85,300578.42,1018.93
730680.26,300578.85,1019.10
730682.60,300579.24,1019.16
730684.97,300579.67,1019.36
730687.38,300580.09,1019.66
730689.72,300580.49,1019.72
730694.44,300581.31,1019.56
730696.78,300581.73,1019.69
730699.22,300582.16,1019.75
730701.53,300582.55,1019.66
730703.84,300582.98,1019.49
730706.18,300583.37,1019.46
730708.49,300583.77,1019.52
730628.05,300573.45,1018.90
730630.46,300573.88,1019.13
730632.90,300574.30,1019.16
730635.24,300574.69,1019.10
730637.62,300575.12,1019.20
730640.03,300575.54,1019.36
730642.37,300575.94,1019.36
730644.74,300576.36,1019.43
730647.08,300576.76,1019.49
730651.70,300577.58,1018.87
730654.11,300578.00,1018.77
730656.45,300578.40,1018.84
730658.79,300578.83,1019.10
730661.17,300579.22,1019.20
730663.57,300579.64,1019.13
730665.85,300580.04,1019.00
730668.19,300580.47,1018.97
730670.53,300580.86,1018.97
730673.01,300581.28,1019.23
730675.41,300581.71,1019.13
730677.69,300582.10,1019.00
730680.06,300582.53,1019.29
730682.40,300582.92,1019.33
730684.81,300583.35,1019.33
730687.19,300583.77,1019.46
730689.46,300584.17,1019.29
730691.94,300584.59,1019.62
730694.31,300585.02,1019.66
730696.62,300585.41,1019.43
730698.99,300585.84,1019.56
730701.34,300586.23,1019.36
730703.64,300586.66,1019.20
730705.95,300587.05,1019.23
730708.39,300587.48,1019.43
730627.12,300576.36,1018.74
730629.49,300576.79,1018.84
730634.24,300577.61,1019.03
730636.65,300578.03,1019.10
730638.96,300578.43,1019.13
730641.33,300578.85,1019.13
730643.81,300579.28,1019.39
730646.12,300579.71,1019.20
730648.46,300580.10,1019.13
730650.76,300580.49,1018.87
730653.11,300580.92,1018.74
730655.45,300581.31,1018.84
730657.86,300581.74,1019.23
730660.30,300582.16,1019.49
730662.70,300582.59,1019.43
730665.01,300582.98,1018.90
730669.70,300583.80,1019.00
730672.10,300584.23,1019.10
730674.44,300584.62,1019.23
730676.75,300585.05,1018.93
730679.09,300585.44,1019.10
730681.50,300585.87,1019.36
730683.84,300586.26,1019.26
730686.15,300586.66,1019.23
730688.59,300587.08,1019.23
730691.03,300587.54,1019.52
730693.34,300587.93,1019.49
730695.68,300588.33,1019.29
730698.06,300588.75,1019.56
730700.33,300589.15,1019.13
730702.64,300589.54,1019.10
730705.08,300589.97,1019.39
730707.56,300590.39,1019.66
730627.24,300579.51,1018.54
730629.61,300579.91,1018.61
730631.95,300580.33,1018.70
730634.33,300580.72,1018.64
730636.67,300581.15,1018.57
730638.98,300581.55,1018.57
730641.39,300581.97,1018.67
730643.76,300582.36,1018.70
730646.33,300582.82,1019.10
730650.98,300583.64,1019.07
730653.26,300584.03,1018.77
730655.67,300584.46,1019.10
730658.04,300584.85,1019.20
730660.48,300585.28,1019.43
730662.76,300585.67,1019.26
730665.10,300586.10,1018.90
730667.47,300586.49,1018.90
730669.85,300586.92,1018.90
730672.26,300587.31,1019.13
730674.56,300587.74,1019.13
730676.91,300588.13,1019.00
730679.25,300588.52,1019.07
730681.59,300588.95,1019.10
730683.96,300589.34,1019.07
730686.31,300589.77,1018.87
730688.75,300590.19,1019.10
730691.12,300590.62,1019.33
730693.49,300591.01,1019.33
730695.77,300591.41,1019.10
730698.08,300591.80,1019.03
730700.52,300592.23,1019.16
730702.79,300592.62,1019.26
730627.45,300583.61,1018.77
730629.83,300584.00,1018.93
730632.23,300584.43,1018.97
730634.57,300584.82,1018.84
730636.92,300585.25,1018.93
730639.36,300585.67,1018.97
730641.73,300586.06,1018.97
730644.04,300586.49,1019.00
730646.41,300586.88,1019.03
730651.10,300587.70,1018.80
730653.44,300588.10,1018.77
730655.78,300588.53,1018.80
730658.22,300588.95,1018.84
730660.53,300589.34,1018.74
730662.94,300589.77,1018.80
730665.34,300590.16,1019.03
730667.72,300590.59,1019.29
730670.03,300590.98,1018.97
730672.34,300591.38,1019.00
730674.68,300591.80,1018.90
730677.05,300592.20,1019.03
730679.39,300592.62,1019.23
730681.87,300593.05,1019.39
730684.24,300593.44,1019.26
730631.32,300587.96,1019.23
730633.66,300588.36,1018.80
730636.00,300588.78,1018.84
730638.37,300589.18,1019.16
730640.65,300589.57,1018.93
730643.12,300590.03,1019.23
730645.40,300590.39,1018.80
730652.39,300591.61,1018.77
730654.73,300592.03,1018.64
730657.14,300592.43,1018.87
730659.48,300592.85,1018.70
730661.95,300593.28,1018.93
730664.29,300593.67,1019.00
730666.60,300594.10,1018.64
730628.27,300590.64,1018.64
730630.75,300591.06,1018.67
730633.05,300591.46,1018.61
730635.46,300591.88,1018.84
730637.80,300592.28,1018.74
730640.14,300592.67,1018.87
730642.55,300593.10,1018.90
730644.89,300593.49,1018.67
730647.33,300593.91,1019.13
730649.81,300594.34,1019.43
730706.86,300579.48,1019.66
730704.48,300579.09,1019.36
730702.17,300578.66,1019.49
730699.83,300578.27,1019.43
730697.49,300577.84,1019.46
730692.84,300577.05,1019.29
730690.50,300576.62,1019.29
730688.16,300576.23,1019.43
730685.85,300575.84,1019.36
730683.51,300575.41,1019.26
730678.86,300574.59,1019.39
730676.45,300574.20,1018.90
730674.17,300573.77,1019.29
730671.80,300573.37,1019.23
730669.52,300572.98,1019.36
730667.18,300572.55,1019.43
730664.77,300572.16,1019.07
730662.37,300571.73,1018.87
730660.02,300571.31,1018.87
730657.75,300570.91,1019.07
730655.47,300570.52,1019.23
730653.26,300570.12,1019.36
730650.79,300569.70,1019.00
730648.48,300569.30,1019.20
730646.24,300568.90,1019.56
730643.80,300568.48,1019.20
730636.71,300567.24,1019.10
730634.37,300566.84,1018.97
730632.09,300566.41,1019.03
730629.78,300566.02,1018.80
730627.41,300565.63,1018.87
730708.31,300583.31,1019.52
730705.97,300582.92,1019.46
730703.66,300582.52,1019.49
730701.32,300582.10,1019.62
730699.04,300581.70,1019.75
730696.67,300581.28,1019.75
730694.36,300580.88,1019.59
730692.02,300580.49,1019.43
730689.68,300580.06,1019.85
730687.37,300579.67,1019.62
730685.03,300579.27,1019.43
730682.62,300578.85,1019.16
730680.31,300578.45,1019.13
730677.90,300578.03,1019.00
730675.63,300577.63,1019.13
730673.25,300577.21,1019.20
730670.91,300576.81,1019.20
730668.67,300576.42,1019.43
730666.29,300575.99,1019.23
730663.85,300575.57,1018.90
730661.54,300575.17,1019.03
730659.20,300574.78,1018.90
730656.96,300574.38,1018.93
730654.65,300573.95,1019.20
730652.31,300573.56,1019.10
730649.90,300573.13,1018.93
730647.53,300572.74,1018.97
730645.22,300572.31,1018.90
730642.84,300571.92,1018.87
730640.50,300571.49,1018.77
730638.19,300571.10,1018.90
730635.89,300570.70,1018.80
730633.61,300570.31,1019.00
730631.27,300569.88,1019.00
730628.86,300569.46,1019.03
730708.95,300586.25,1019.26
730706.61,300585.85,1019.29
730704.30,300585.43,1019.46
730702.02,300585.03,1019.39
730699.72,300584.64,1019.56
730697.37,300584.24,1019.52
730695.03,300583.82,1019.59
730692.69,300583.42,1019.52
730690.38,300583.03,1019.52
730687.97,300582.60,1019.46
730685.70,300582.21,1019.66
730683.26,300581.78,1019.26
730680.95,300581.39,1019.39
730678.61,300580.99,1019.33
730676.23,300580.57,1018.90
730674.06,300580.17,1019.23
730671.68,300579.78,1019.13
730669.28,300579.35,1018.93
730666.97,300578.96,1019.03
730664.63,300578.56,1019.13
730662.32,300578.14,1019.10
730659.91,300577.74,1019.03
730657.60,300577.32,1018.93
730655.19,300576.92,1018.80
730652.92,300576.53,1018.90
730650.68,300576.13,1019.03
730648.40,300575.74,1019.39
730646.09,300575.31,1019.43
730643.68,300574.92,1019.20
730641.37,300574.49,1019.36
730638.97,300574.10,1019.13
730636.59,300573.67,1019.07
730634.32,300573.28,1019.10
730631.98,300572.88,1019.00
730629.60,300572.46,1019.20
730627.16,300572.03,1018.93
730707.39,300589.28,1019.56
730704.99,300588.85,1019.33
730702.58,300588.43,1019.10
730700.30,300588.03,1019.23
730697.99,300587.64,1019.56
730695.65,300587.24,1019.43
730693.31,300586.82,1019.56
730691.07,300586.42,1019.56
730688.73,300586.03,1019.26
730686.42,300585.63,1019.36
730684.04,300585.21,1019.29
730681.74,300584.81,1019.43
730679.36,300584.39,1019.16
730676.95,300583.99,1018.93
730674.64,300583.57,1019.13
730672.37,300583.17,1019.26
730670.00,300582.78,1019.00
730665.28,300581.96,1019.03
730662.94,300581.56,1019.33
730660.66,300581.14,1019.43
730658.25,300580.74,1019.20
730655.88,300580.32,1018.80
730653.57,300579.92,1018.74
730651.23,300579.53,1018.84
730649.05,300579.13,1019.29
730646.65,300578.71,1019.29
730644.37,300578.31,1019.52
730642.03,300577.92,1019.39
730639.59,300577.49,1019.23
730637.28,300577.10,1019.23
730634.84,300576.67,1018.97
730632.60,300576.28,1019.36
730630.22,300575.85,1019.07
730627.81,300575.46,1018.77
730705.91,300592.67,1019.56
730703.61,300592.27,1019.36
730701.20,300591.88,1019.16
730698.86,300591.45,1019.07
730696.48,300591.06,1019.00
730694.24,300590.66,1019.33
730691.86,300590.24,1019.36
730689.56,300589.84,1019.29
730687.15,300589.42,1018.90
730684.81,300589.03,1019.03
730682.50,300588.63,1019.07
730680.12,300588.20,1019.10
730677.78,300587.81,1019.00
730675.47,300587.42,1019.07
730673.13,300586.99,1019.20
730670.82,300586.59,1018.97
730668.52,300586.20,1018.90
730666.17,300585.81,1018.93
730663.83,300585.38,1019.00
730661.59,300584.98,1019.46
730659.28,300584.59,1019.39
730656.84,300584.16,1019.20
730654.47,300583.77,1018.93
730652.09,300583.35,1018.84
730649.82,300582.95,1019.07
730647.57,300582.55,1019.13
730645.20,300582.16,1019.07
730642.76,300581.74,1018.64
730640.45,300581.34,1018.67
730638.04,300580.92,1018.57
730635.73,300580.52,1018.64
730633.36,300580.10,1018.67
730631.02,300579.70,1018.70
730628.68,300579.28,1018.54
730688.47,300593.09,1018.87
730686.16,300592.66,1018.87
730683.88,300592.27,1019.26
730681.61,300591.87,1019.36
730679.16,300591.45,1019.16
730676.79,300591.05,1019.00
730674.45,300590.66,1018.90
730672.11,300590.23,1019.00
730669.77,300589.84,1018.93
730667.52,300589.44,1019.29
730665.08,300589.02,1019.00
730662.71,300588.63,1018.84
730660.33,300588.20,1018.84
730658.12,300587.84,1018.90
730655.78,300587.44,1018.84
730653.38,300587.02,1018.70
730651.03,300586.59,1018.80
730648.76,300586.20,1019.33
730646.45,300585.80,1018.97
730644.08,300585.41,1018.90
730641.70,300584.98,1018.90
730639.39,300584.59,1018.87
730636.99,300584.16,1018.80
730634.68,300583.77,1018.77
730632.34,300583.37,1018.93
730629.96,300582.95,1018.84
730627.59,300582.55,1018.67
730669.94,300593.68,1018.97
730667.60,300593.28,1018.93
730665.26,300592.89,1018.80
730663.05,300592.49,1018.97
730660.71,300592.10,1018.87
730658.30,300591.67,1018.84
730655.99,300591.28,1018.84
730653.61,300590.85,1018.84
730651.27,300590.46,1018.97
730644.31,300589.24,1019.10
730641.94,300588.85,1019.13
730639.57,300588.42,1019.03
730637.36,300588.06,1019.20
730634.98,300587.63,1018.93
730632.64,300587.24,1019.00
730630.37,300586.84,1019.29
730628.02,300586.45,1019.26
730653.94,300594.19,1018.67
730651.66,300593.79,1019.07
730647.01,300592.97,1019.13
730644.54,300592.55,1018.74
730642.30,300592.19,1019.03
730639.99,300591.76,1018.97
730637.61,300591.36,1018.74
730635.34,300590.97,1018.87
730632.90,300590.55,1018.67
730630.62,300590.15,1018.80
730628.25,300589.76,1018.77
730628.95,300594.95,1018.41
730632.62,300594.62,1018.61
730630.24,300594.20,1018.54
730627.97,300593.83,1018.57
730711.38,300732.62,1018.77
730711.55,300731.66,1018.80
730709.21,300731.30,1018.84
730709.98,300736.79,1018.77
730709.12,300741.22,1018.84
730711.46,300741.58,1018.70
730710.80,300744.81,1018.67
730711.27,300735.94,1018.84
730710.71,300740.38,1018.90
730709.32,300743.61,1018.74
730797.10,300730.18,1019.33
730799.44,300730.55,1019.46
730801.84,300730.94,1019.66
730804.25,300731.33,1019.89
730806.56,300731.69,1019.92
730808.87,300732.09,1019.39
730811.17,300732.45,1019.29
730813.52,300732.84,1019.59
730815.92,300733.23,1019.75
730771.73,300730.08,1019.20
730774.10,300730.44,1019.20
730776.41,300730.83,1019.20
730778.71,300731.19,1019.23
730781.12,300731.58,1019.36
730783.43,300731.95,1019.36
730785.77,300732.34,1019.23
730788.11,300732.70,1019.33
730790.39,300733.10,1019.33
730792.82,300733.46,1019.29
730797.51,300734.24,1019.33
730799.88,300734.60,1019.43
730802.16,300735.00,1019.52
730804.53,300735.36,1019.52
730806.80,300735.72,1019.43
730809.21,300736.11,1019.36
730811.62,300736.51,1019.39
730813.89,300736.87,1019.59
730816.23,300737.26,1019.62
730744.48,300730.02,1019.03
730746.79,300730.38,1018.87
730749.13,300730.77,1019.29
730751.51,300731.13,1019.43
730753.81,300731.53,1019.26
730756.15,300731.89,1019.46
730758.53,300732.28,1019.43
730760.84,300732.64,1019.23
730763.24,300733.04,1019.16
730765.58,300733.43,1019.13
730767.89,300733.79,1019.16
730770.27,300734.19,1019.29
730772.61,300734.55,1019.20
730775.05,300734.94,1019.29
730777.35,300735.33,1019.23
730779.66,300735.69,1019.52
730782.00,300736.06,1019.39
730784.34,300736.45,1019.29
730786.68,300736.81,1019.23
730789.02,300737.20,1019.29
730791.40,300737.60,1019.36
730793.77,300737.96,1019.43
730795.98,300738.32,1019.26
730798.39,300738.71,1019.26
730800.73,300739.11,1019.36
730803.04,300739.47,1019.39
730805.41,300739.86,1019.49
730807.75,300740.22,1019.59
730810.12,300740.62,1019.43
730812.50,300740.98,1019.72
730814.77,300741.37,1019.62
730817.15,300741.73,1019.72
730716.91,300729.94,1018.67
730719.29,300730.30,1018.80
730721.63,300730.69,1018.84
730723.97,300731.05,1018.90
730726.47,300731.44,1019.36
730728.88,300731.83,1019.23
730731.16,300732.23,1019.16
730733.46,300732.59,1018.97
730735.80,300732.95,1018.84
730738.11,300733.35,1018.93
730740.49,300733.71,1019.03
730742.86,300734.10,1018.93
730745.23,300734.49,1019.00
730747.64,300734.89,1019.10
730749.98,300735.25,1019.20
730752.29,300735.61,1018.97
730754.60,300736.00,1018.97
730757.00,300736.39,1019.07
730759.38,300736.76,1019.10
730761.68,300737.15,1019.20
730764.16,300737.54,1019.26
730766.46,300737.90,1019.23
730768.74,300738.27,1019.26
730771.05,300738.66,1019.16
730773.42,300739.02,1019.20
730775.76,300739.41,1019.20
730778.13,300739.77,1019.33
730780.48,300740.17,1019.33
730782.88,300740.56,1019.36
730785.22,300740.92,1019.29
730787.60,300741.31,1019.36
730789.90,300741.68,1019.26
730792.21,300742.04,1019.33
730794.52,300742.43,1019.10
730796.86,300742.79,1019.23
730799.27,300743.19,1019.56
730801.58,300743.58,1019.56
730803.88,300743.94,1019.49
730806.26,300744.30,1019.66
730808.60,300744.70,1019.92
730811.00,300745.09,1019.89
730713.82,300733.01,1019.10
730716.06,300733.37,1018.67
730718.40,300733.74,1018.67
730720.74,300734.13,1018.70
730723.21,300734.52,1019.03
730725.62,300734.91,1019.03
730727.96,300735.27,1019.13
730730.37,300735.66,1019.49
730734.92,300736.39,1018.84
730737.29,300736.78,1018.87
730739.60,300737.15,1019.00
730741.97,300737.54,1019.03
730744.41,300737.93,1019.07
730746.78,300738.32,1019.13
730749.09,300738.68,1019.20
730751.30,300739.05,1019.10
730753.74,300739.44,1019.07
730756.11,300739.80,1019.00
730758.39,300740.20,1018.97
730760.83,300740.59,1019.00
730763.20,300740.95,1019.03
730765.58,300741.34,1019.20
730767.92,300741.70,1019.20
730770.19,300742.06,1019.03
730772.56,300742.46,1019.10
730774.87,300742.82,1019.10
730777.25,300743.21,1019.26
730779.59,300743.57,1019.23
730781.89,300743.97,1019.23
730784.24,300744.33,1019.23
730786.64,300744.72,1019.36
730789.02,300745.11,1019.23
730815.66,300731.93,1019.92
730813.32,300731.54,1019.56
730811.04,300731.17,1019.36
730808.70,300730.81,1019.43
730806.49,300730.45,1019.85
730804.12,300730.05,1019.85
730817.10,300736.45,1019.69
730814.76,300736.09,1019.66
730812.45,300735.69,1019.49
730810.11,300735.33,1019.36
730807.80,300734.97,1019.43
730805.52,300734.58,1019.59
730803.25,300734.21,1019.62
730800.91,300733.85,1019.46
730798.54,300733.46,1019.36
730796.23,300733.10,1019.46
730791.55,300732.34,1019.36
730789.21,300731.98,1019.26
730786.90,300731.59,1019.43
730784.62,300731.22,1019.46
730782.35,300730.86,1019.33
730779.94,300730.47,1019.36
730777.57,300730.08,1019.26
730816.58,300740.24,1019.82
730814.17,300739.85,1019.52
730811.86,300739.49,1019.49
730809.56,300739.09,1019.36
730807.35,300738.76,1019.46
730805.01,300738.36,1019.52
730802.63,300738.00,1019.33
730800.36,300737.61,1019.36
730797.95,300737.25,1019.23
730795.71,300736.89,1019.39
730793.37,300736.49,1019.49
730791.00,300736.13,1019.33
730788.69,300735.74,1019.29
730786.31,300735.38,1019.26
730784.01,300735.01,1019.26
730781.67,300734.62,1019.26
730779.39,300734.26,1019.33
730777.12,300733.90,1019.16
730774.81,300733.53,1019.29
730772.50,300733.14,1019.20
730770.13,300732.78,1019.26
730767.75,300732.39,1019.13
730765.45,300732.02,1019.10
730763.10,300731.63,1019.10
730760.83,300731.27,1019.26
730758.52,300730.90,1019.39
730756.31,300730.54,1019.52
730753.97,300730.18,1019.36
730816.31,300744.64,1019.59
730814.03,300744.28,1019.75
730811.79,300743.92,1019.95
730809.45,300743.56,1019.75
730807.08,300743.16,1019.69
730804.67,300742.80,1019.62
730802.40,300742.41,1019.62
730800.06,300742.05,1019.52
730797.75,300741.69,1019.33
730795.41,300741.29,1019.20
730793.07,300740.93,1019.29
730790.79,300740.57,1019.46
730788.42,300740.18,1019.33
730786.08,300739.81,1019.26
730783.87,300739.45,1019.43
730781.46,300739.06,1019.36
730779.12,300738.70,1019.33
730776.78,300738.30,1019.29
730774.44,300737.94,1019.23
730772.20,300737.58,1019.20
730769.89,300737.22,1019.23
730767.52,300736.82,1019.23
730765.11,300736.43,1019.26
730762.80,300736.07,1019.33
730760.50,300735.71,1019.13
730758.19,300735.34,1019.10
730755.88,300734.95,1019.10
730753.47,300734.59,1019.00
730751.20,300734.19,1019.13
730748.92,300733.83,1019.23
730746.52,300733.47,1019.03
730744.18,300733.08,1018.93
730741.80,300732.72,1018.97
730739.49,300732.32,1019.03
730737.12,300731.96,1018.87
730734.85,300731.60,1018.87
730732.60,300731.24,1018.97
730730.26,300730.84,1019.10
730727.92,300730.48,1019.10
730725.62,300730.12,1019.07
730795.32,300745.10,1019.20
730793.01,300744.71,1019.29
730790.70,300744.34,1019.33
730788.33,300743.95,1019.23
730786.05,300743.59,1019.36
730783.74,300743.23,1019.23
730781.47,300742.86,1019.26
730779.16,300742.50,1019.23
730776.79,300742.11,1019.33
730774.35,300741.72,1019.07
730772.07,300741.36,1019.10
730769.77,300740.99,1019.07
730767.49,300740.63,1019.23
730765.12,300740.24,1019.20
730762.81,300739.88,1019.07
730760.50,300739.51,1019.03
730758.20,300739.15,1018.97
730755.92,300738.79,1019.03
730753.55,300738.40,1019.03
730751.24,300738.03,1019.10
730748.90,300737.64,1019.23
730746.56,300737.28,1019.10
730744.22,300736.92,1019.07
730741.88,300736.52,1019.03
730739.54,300736.16,1019.00
730737.16,300735.77,1018.87
730734.82,300735.41,1018.84
730732.58,300735.04,1019.29
730730.34,300734.68,1019.59
730727.90,300734.29,1019.20
730725.52,300733.90,1019.10
730723.25,300733.53,1019.07
730720.91,300733.17,1018.74
730718.50,300732.78,1018.67
730716.20,300732.42,1018.64
730713.92,300732.06,1019.07
730712.33,300737.19,1018.93
730714.70,300737.55,1018.87
730716.97,300737.91,1018.70
730719.35,300738.30,1018.67
730721.75,300738.70,1018.80
730724.13,300739.06,1018.74
730726.47,300739.45,1018.70
730728.84,300739.84,1018.77
730731.28,300740.23,1018.80
730733.56,300740.60,1018.87
730735.83,300740.96,1019.00
730738.24,300741.32,1019.00
730740.51,300741.71,1018.93
730742.89,300742.07,1019.00
730745.29,300742.47,1019.07
730747.63,300742.83,1018.87
730750.01,300743.22,1018.97
730752.35,300743.58,1019.00
730754.72,300743.97,1018.84
730757.09,300744.37,1019.03
730759.40,300744.73,1018.97
730761.84,300745.12,1019.03
730713.87,300741.97,1018.64
730716.24,300742.36,1018.67
730718.55,300742.72,1018.74
730720.99,300743.11,1018.90
730723.40,300743.51,1018.84
730725.74,300743.87,1018.77
730728.11,300744.26,1018.57
730730.55,300744.65,1018.97
730713.11,300745.21,1018.70
730769.52,300745.23,1019.13
730767.18,300744.87,1019.29
730764.88,300744.51,1019.29
730762.50,300744.12,1019.00
730760.13,300743.76,1019.03
730757.82,300743.40,1019.03
730755.45,300743.00,1018.90
730753.14,300742.64,1018.97
730750.80,300742.25,1018.97
730748.49,300741.88,1018.90
730746.28,300741.55,1019.13
730743.91,300741.16,1019.03
730741.54,300740.77,1018.87
730739.26,300740.40,1019.00
730736.89,300740.04,1018.93
730734.55,300739.65,1018.77
730732.17,300739.29,1018.84
730729.87,300738.93,1018.90
730727.53,300738.53,1018.77
730725.22,300738.17,1018.80
730722.94,300737.81,1018.70
730720.60,300737.45,1018.74
730718.23,300737.05,1018.70
730715.92,300736.69,1018.70
730713.61,300736.33,1019.00
730740.94,300745.21,1018.84
730738.66,300744.85,1019.03
730736.32,300744.49,1019.00
730731.74,300743.73,1019.29
730729.30,300743.37,1018.80
730726.93,300742.98,1018.77
730724.55,300742.62,1018.64
730722.31,300742.26,1018.90
730719.97,300741.86,1018.90
730717.63,300741.50,1018.70
730715.32,300741.14,1018.67
730712.95,300740.75,1018.54
730718.65,300745.12,1018.64
730716.34,300744.75,1018.61
730714.00,300744.36,1018.70
730711.66,300744.00,1018.67
730710.13,300597.96,1019.39
730709.15,300601.44,1019.33
730711.45,300601.83,1019.39
730711.02,300604.93,1019.26
730709.57,300596.70,1019.26
730710.03,300603.84,1019.46
730709.42,300608.81,1019.62
730711.07,300612.84,1019.20
730710.49,300620.17,1019.10
730711.39,300624.25,1019.29
730709.71,300627.45,1018.97
730710.06,300631.67,1019.26
730709.95,300607.88,1019.56
730709.72,300611.53,1019.16
730709.65,300614.85,1019.43
730709.64,300619.18,1019.07
730711.07,300623.24,1019.29
730710.96,300626.46,1019.03
730709.77,300630.79,1019.26
730711.59,300634.81,1019.36
730709.25,300634.42,1019.43
730711.17,300639.71,1019.10
730710.78,300643.50,1019.00
730711.30,300647.82,1019.03
730711.03,300652.35,1019.03
730710.36,300656.44,1019.07
730709.57,300659.78,1019.13
730711.19,300664.92,1019.23
730710.59,300669.33,1019.23
730710.93,300638.18,1019.23
730711.45,300642.76,1019.10
730709.11,300642.36,1019.10
730710.91,300646.97,1019.00
730711.55,300650.89,1019.20
730709.14,300650.50,1019.03
730710.06,300655.07,1018.97
730710.17,300659.04,1019.36
730710.56,300663.59,1019.13
730710.36,300672.72,1018.70
730709.44,300677.37,1018.84
730711.11,300682.25,1019.13
730710.46,300685.78,1019.43
730709.24,300690.44,1019.10
730711.62,300690.83,1019.03
730709.40,300694.87,1018.84
730710.62,300698.71,1018.87
730709.40,300671.50,1018.80
730709.73,300676.31,1018.84
730709.63,300680.95,1018.87
730710.43,300684.70,1019.39
730710.56,300689.55,1019.10
730710.62,300693.91,1018.87
730709.44,300697.29,1018.74
730709.47,300703.30,1018.84
730710.71,300707.63,1019.07
730709.75,300711.89,1018.80
730710.16,300716.05,1018.77
730710.57,300720.17,1018.77
730709.21,300724.31,1019.00
730711.55,300724.70,1018.84
730709.92,300728.79,1018.87
730711.42,300702.42,1019.00
730711.31,300706.73,1019.16
730709.30,300710.20,1018.80
730710.95,300715.01,1018.80
730710.05,300719.20,1018.70
730709.57,300723.05,1019.00
730711.47,300727.86,1018.84
730709.20,300727.46,1019.00
730710.50,300410.75,1019.75
730709.34,300414.99,1019.82
730711.19,300420.25,1019.92
730709.63,300424.23,1019.59
730710.91,300428.99,1019.59
730709.57,300433.69,1019.59
730709.56,300437.99,1019.69
730711.35,300442.47,1019.79
730710.27,300447.26,1020.18
730711.61,300414.20,1019.89
730709.37,300413.84,1019.89
730710.23,300418.64,1020.15
730711.50,300423.23,1019.66
730709.20,300422.84,1019.62
730711.51,300428.09,1019.59
730709.27,300427.69,1019.72
730711.31,300432.56,1019.66
730709.88,300436.80,1019.69
730710.53,300441.11,1019.89
730710.28,300446.14,1020.12
730710.62,300451.48,1020.25
730710.08,300455.43,1020.15
730709.18,300459.82,1019.69
730711.59,300460.25,1019.85
730709.74,300464.63,1019.82
730709.55,300468.15,1019.66
730710.92,300472.74,1019.89
730709.14,300480.60,1019.82
730711.48,300480.99,1019.79
730709.27,300449.97,1020.02
730709.88,300454.22,1020.18
730710.18,300458.94,1019.89
730709.65,300463.65,1019.82
730710.23,300466.85,1019.79
730710.24,300471.64,1019.85
730709.56,300475.53,1019.75
730710.68,300479.44,1019.75
730711.09,300484.48,1019.79
730709.78,300488.36,1019.69
730709.76,300492.13,1019.62
730710.59,300496.11,1019.39
730710.29,300499.34,1019.52
730710.05,300503.55,1019.69
730711.06,300507.03,1019.79
730711.08,300510.05,1019.79
730711.19,300483.53,1019.82
730710.95,300487.67,1019.72
730709.50,300491.12,1019.66
730710.19,300494.68,1019.52
730709.78,300498.66,1019.49
730710.74,300502.51,1019.62
730710.27,300505.80,1019.75
730711.45,300509.25,1019.82
730709.14,300508.82,1019.98
730710.70,300514.10,1019.49
730709.54,300517.02,1019.79
730709.39,300519.78,1019.49
730711.33,300523.69,1019.62
730710.36,300526.45,1019.75
730710.08,300529.28,1019.79
730709.46,300531.82,1019.79
730710.93,300534.96,1019.72
730709.79,300513.17,1019.46
730709.38,300516.04,1019.79
730710.58,300519.05,1019.49
730711.41,300522.90,1019.59
730709.13,300522.51,1019.52
730711.17,300526.00,1019.66
730710.04,300528.03,1019.79
730710.40,300531.43,1019.82
730710.05,300537.71,1019.66
730709.37,300540.29,1019.33
730711.36,300543.42,1019.39
730710.62,300546.16,1019.66
730709.58,300549.05,1019.46
730710.17,300551.26,1019.49
730709.37,300554.47,1019.56
730711.65,300554.90,1019.52
730709.94,300557.14,1019.29
730710.45,300534.25,1019.85
730710.92,300536.90,1019.75
730711.40,300540.07,1019.52
730709.57,300542.61,1019.36
730710.17,300545.29,1019.59
730710.08,300548.02,1019.56
730711.45,300551.16,1019.49
730709.51,300553.68,1019.59
730709.42,300559.55,1019.13
730711.13,300563.38,1019.46
730710.16,300566.03,1019.49
730710.85,300568.37,1019.59
730711.11,300571.88,1019.43
730710.63,300574.81,1019.62
730711.11,300577.79,1019.62
730711.21,300556.78,1019.46
730709.53,300558.80,1019.23
730709.92,300562.43,1019.36
730709.91,300565.28,1019.56
730709.53,300567.23,1019.49
730711.22,300571.06,1019.29
730710.19,300574.17,1019.62
730711.04,300576.64,1019.69
730710.67,300580.92,1019.62
730710.89,300584.19,1019.69
730710.70,300587.87,1019.33
730709.90,300590.82,1019.72
730711.54,300580.30,1019.59
730709.20,300579.91,1019.62
730710.72,300583.74,1019.72
730711.19,300586.64,1019.26
730709.70,300589.67,1019.62
730814.18,300590.03,1019.98
730816.52,300590.46,1020.18
730799.55,300590.47,1019.69
730801.89,300590.86,1019.85
730804.23,300591.29,1019.82
730806.61,300591.72,1019.69
730808.95,300592.11,1019.72
730813.60,300592.93,1019.82
730815.94,300593.33,1019.92
730786.08,300590.95,1019.46
730788.52,300591.37,1019.59
730790.83,300591.80,1019.52
730793.17,300592.19,1019.82
730795.57,300592.62,1019.98
730797.82,300593.01,1019.72
730800.19,300593.44,1019.89
730802.57,300593.83,1020.28
730804.87,300594.26,1020.38
730807.22,300594.65,1020.18
730809.49,300595.05,1019.92
730811.93,300595.51,1020.05
730814.21,300595.90,1019.89
730816.52,300596.30,1019.79
730816.95,300592.87,1020.08
730814.57,300592.48,1019.95
730812.23,300592.05,1019.85
730809.95,300591.66,1019.85
730807.65,300591.26,1019.69
730805.34,300590.83,1019.66
730803.03,300590.44,1019.82
730815.56,300594.95,1019.75
730813.19,300594.52,1019.89
730810.84,300594.09,1019.82
730808.50,300593.70,1019.92
730806.26,300593.30,1020.05
730803.92,300592.88,1020.18
730801.58,300592.48,1020.08
730799.23,300592.09,1019.79
730796.89,300591.66,1019.85
730794.65,300591.26,1020.08
730792.24,300590.87,1019.79
730771.59,300591.58,1019.62
730773.90,300591.98,1019.62
730776.27,300592.40,1019.46
730778.58,300592.80,1019.49
730780.89,300593.23,1019.62
730783.26,300593.62,1019.56
730785.60,300594.05,1019.59
730787.98,300594.47,1019.52
730790.32,300594.86,1019.75
730792.66,300595.29,1019.69
730794.97,300595.69,1019.62
730797.28,300596.08,1019.75
730799.69,300596.51,1019.89
730802.09,300596.93,1020.18
730804.50,300597.36,1020.31
730806.81,300597.75,1020.28
730809.02,300598.15,1020.12
730811.36,300598.54,1020.44
730813.70,300598.97,1020.25
730816.01,300599.36,1019.75
730755.48,300592.00,1019.79
730757.89,300592.39,1020.02
730760.17,300592.79,1019.49
730762.54,300593.21,1019.62
730764.92,300593.64,1019.79
730767.23,300594.03,1019.92
730769.53,300594.43,1019.69
730771.84,300594.86,1019.75
730774.18,300595.25,1019.69
730776.59,300595.68,1019.66
730778.90,300596.07,1019.46
730781.28,300596.50,1019.62
730783.55,300596.89,1019.59
730785.93,300597.32,1019.59
730788.27,300597.71,1019.69
730790.58,300598.11,1019.72
730792.92,300598.53,1019.66
730795.26,300598.93,1019.66
730797.67,300599.35,1019.75
730800.01,300599.75,1019.82
730802.32,300600.17,1019.89
730804.69,300600.57,1019.95
730807.00,300600.99,1019.98
730809.37,300601.39,1020.08
730811.65,300601.78,1020.05
730813.96,300602.21,1020.08
730816.30,300602.60,1020.02
730736.49,300592.37,1019.62
730738.83,300592.80,1019.66
730741.21,300593.22,1019.52
730743.55,300593.62,1019.39
730748.27,300594.43,1019.85
730750.71,300594.86,1019.98
730753.05,300595.25,1019.98
730755.33,300595.68,1019.69
730757.63,300596.08,1019.59
730759.91,300596.47,1019.46
730762.28,300596.90,1019.59
730764.59,300597.29,1019.66
730767.00,300597.72,1019.52
730769.37,300598.11,1019.43
730771.68,300598.54,1019.62
730774.09,300598.96,1019.79
730776.40,300599.36,1019.72
730778.68,300599.75,1019.49
730781.05,300600.15,1019.59
730783.33,300600.57,1019.62
730785.77,300600.97,1019.82
730788.11,300601.39,1019.85
730790.45,300601.82,1019.56
730792.76,300602.21,1019.59
730795.10,300602.61,1019.79
730797.57,300603.03,1020.28
730799.82,300603.43,1019.98
730802.09,300603.86,1019.62
730804.43,300604.25,1019.69
730806.74,300604.64,1019.85
730809.18,300605.07,1019.98
730811.59,300605.49,1020.25
730813.96,300605.92,1020.41
730816.27,300606.31,1020.34
730721.47,300592.82,1019.26
730723.85,300593.25,1019.39
730726.22,300593.67,1019.59
730728.53,300594.07,1019.43
730731.07,300594.49,1019.72
730733.31,300594.89,1019.46
730735.72,300595.31,1019.82
730738.10,300595.74,1020.02
730740.37,300596.13,1019.79
730742.68,300596.53,1019.46
730744.99,300596.92,1019.49
730747.43,300597.35,1019.92
730749.74,300597.74,1019.82
730752.08,300598.17,1019.82
730754.49,300598.59,1019.66
730756.76,300598.99,1019.72
730759.10,300599.38,1019.62
730761.51,300599.81,1019.85
730763.82,300600.20,1019.85
730766.10,300600.63,1019.56
730768.37,300601.03,1019.49
730770.71,300601.42,1019.52
730773.15,300601.84,1019.72
730775.53,300602.27,1019.66
730777.90,300602.66,1019.69
730780.15,300603.06,1019.56
730782.59,300603.48,1019.79
730784.86,300603.88,1019.72
730787.14,300604.27,1019.52
730789.55,300604.70,1019.62
730791.92,300605.13,1019.72
730794.33,300605.55,1019.92
730796.60,300605.95,1020.02
730798.94,300606.34,1020.12
730801.25,300606.73,1019.72
730803.50,300607.13,1019.46
730805.97,300607.55,1020.08
730808.25,300607.98,1019.98
730810.59,300608.38,1020.15
730812.99,300608.80,1020.41
730815.30,300609.20,1020.54
730712.39,300594.29,1019.52
730714.67,300594.69,1019.26
730719.38,300595.51,1019.56
730721.73,300595.93,1019.33
730724.20,300596.36,1019.46
730726.44,300596.75,1019.26
730728.95,300597.17,1020.02
730731.26,300597.57,1019.85
730733.47,300597.97,1019.46
730735.87,300598.36,1019.66
730738.21,300598.79,1019.82
730740.52,300599.18,1019.62
730742.90,300599.61,1019.59
730745.34,300600.03,1019.79
730747.65,300600.43,1019.62
730749.92,300600.82,1019.46
730752.30,300601.25,1019.46
730754.57,300601.64,1019.29
730756.95,300602.04,1019.66
730761.63,300602.86,1019.79
730764.01,300603.28,1019.72
730766.35,300603.68,1019.39
730768.65,300604.07,1019.49
730771.06,300604.50,1019.75
730773.37,300604.89,1019.75
730775.71,300605.32,1019.66
730778.05,300605.71,1019.69
730780.33,300606.11,1019.59
730782.70,300606.53,1019.79
730785.01,300606.93,1019.75
730787.32,300607.32,1019.59
730789.76,300607.75,1019.82
730792.14,300608.17,1019.98
730794.48,300608.57,1019.79
730796.82,300608.96,1019.82
730799.19,300609.38,1019.89
730801.47,300609.78,1019.92
730803.71,300610.18,1019.79
730806.12,300610.57,1019.98
730808.46,300611.00,1019.95
730810.84,300611.39,1020.02
730813.18,300611.82,1020.12
730815.55,300612.21,1020.25
730712.47,300598.36,1019.33
730714.75,300598.75,1019.33
730717.19,300599.18,1019.59
730719.56,300599.57,1019.56
730721.87,300600.00,1019.10
730724.21,300600.39,1019.10
730726.59,300600.82,1019.39
730728.96,300601.21,1019.56
730731.34,300601.64,1019.75
730733.81,300602.06,1019.98
730736.09,300602.46,1019.79
730738.43,300602.85,1019.95
730740.83,300603.27,1019.82
730743.01,300603.64,1019.62
730745.32,300604.07,1019.49
730747.73,300604.46,1019.52
730750.04,300604.89,1019.52
730752.38,300605.28,1019.46
730754.79,300605.71,1019.89
730757.09,300606.10,1019.69
730759.44,300606.49,1019.66
730761.74,300606.89,1019.62
730764.05,300607.32,1019.49
730766.36,300607.71,1019.46
730768.74,300608.10,1019.69
730771.08,300608.53,1019.79
730773.45,300608.92,1019.82
730775.86,300609.35,1019.75
730778.10,300609.75,1019.43
730780.51,300610.17,1019.66
730782.88,300610.56,1019.95
730785.19,300610.96,1020.05
730787.50,300611.39,1019.75
730789.78,300611.78,1019.59
730792.22,300612.21,1019.82
730794.62,300612.60,1019.79
730796.87,300612.99,1019.62
730799.24,300613.42,1019.72
730801.48,300613.82,1019.49
730803.89,300614.21,1019.66
730806.20,300614.64,1019.75
730808.54,300615.03,1019.82
730810.85,300615.43,1019.75
730813.19,300615.82,1019.92
730815.60,300616.24,1019.92
730713.86,300602.26,1019.26
730716.14,300602.65,1019.07
730718.45,300603.05,1019.03
730720.89,300603.47,1019.13
730723.16,300603.87,1018.97
730725.57,300604.29,1019.07
730727.91,300604.69,1019.13
730730.29,300605.11,1019.52
730732.73,300605.54,1019.85
730734.97,300605.93,1019.52
730737.34,300606.33,1019.33
730739.68,300606.72,1019.36
730742.03,300607.15,1019.52
730744.43,300607.57,1019.49
730746.68,300607.94,1019.23
730749.05,300608.36,1019.33
730751.39,300608.75,1019.49
730753.73,300609.15,1019.66
730756.17,300609.57,1019.89
730758.45,300609.97,1019.82
730760.76,300610.36,1019.62
730763.07,300610.79,1019.52
730765.44,300611.18,1019.56
730767.88,300611.61,1019.72
730770.12,300612.00,1019.43
730772.50,300612.43,1019.52
730774.81,300612.82,1019.46
730777.15,300613.22,1019.52
730779.49,300613.61,1019.52
730781.83,300614.04,1019.52
730784.31,300614.46,1019.59
730786.55,300614.86,1019.39
730788.89,300615.25,1019.66
730791.33,300615.68,1020.02
730793.57,300616.07,1019.69
730795.88,300616.47,1019.43
730798.19,300616.86,1019.43
730800.53,300617.26,1019.59
730802.87,300617.68,1019.56
730805.21,300618.08,1019.75
730807.59,300618.50,1020.05
730809.93,300618.90,1019.79
730812.21,300619.29,1019.66
730814.58,300619.69,1020.21
730816.95,300620.11,1020.21
730713.42,300605.32,1019.13
730715.70,300605.75,1019.03
730718.11,300606.14,1019.20
730720.45,300606.57,1019.26
730722.72,300606.93,1019.03
730725.06,300607.36,1019.00
730727.37,300607.75,1018.97
730729.78,300608.18,1019.00
730732.29,300608.60,1019.49
730734.56,300609.00,1019.43
730736.94,300609.39,1019.49
730739.28,300609.82,1019.66
730741.62,300610.21,1019.46
730743.96,300610.60,1019.23
730746.30,300611.03,1019.16
730748.71,300611.42,1019.62
730751.05,300611.85,1019.82
730753.39,300612.24,1019.43
730755.77,300612.64,1019.62
730758.08,300613.06,1019.69
730760.42,300613.46,1019.52
730762.63,300613.86,1019.29
730765.00,300614.25,1019.36
730767.38,300614.67,1019.33
730769.72,300615.07,1019.33
730771.99,300615.46,1019.49
730774.43,300615.89,1019.62
730776.81,300616.28,1019.56
730779.15,300616.67,1019.49
730781.39,300617.07,1019.26
730783.73,300617.50,1019.29
730786.08,300617.89,1019.46
730788.45,300618.28,1019.69
730790.86,300618.71,1019.89
730793.10,300619.11,1019.66
730795.54,300619.53,1019.79
730797.85,300619.92,1019.59
730800.16,300620.32,1019.49
730802.56,300620.74,1019.89
730804.91,300621.14,1020.08
730807.28,300621.53,1020.12
730809.56,300621.93,1020.08
730811.83,300622.32,1019.69
730814.17,300622.75,1019.92
730816.55,300623.14,1020.25
730815.83,300598.55,1019.72
730813.58,300598.15,1020.18
730811.31,300597.72,1020.38
730808.96,300597.33,1020.12
730806.62,300596.94,1020.28
730804.38,300596.54,1020.38
730802.01,300596.11,1020.25
730799.60,300595.69,1019.89
730797.32,300595.29,1019.75
730795.05,300594.90,1019.75
730792.74,300594.50,1019.72
730790.40,300594.11,1019.82
730788.02,300593.68,1019.49
730783.37,300592.86,1019.56
730781.10,300592.46,1019.62
730776.38,300591.65,1019.46
730774.14,300591.25,1019.62
730817.34,300602.35,1020.08
730815.03,300601.95,1020.05
730812.69,300601.52,1020.08
730810.38,300601.13,1020.12
730808.14,300600.73,1020.12
730805.83,300600.34,1020.02
730803.56,300599.94,1019.98
730801.15,300599.52,1019.89
730798.84,300599.12,1019.79
730796.50,300598.73,1019.69
730794.16,300598.30,1019.66
730791.88,300597.91,1019.69
730789.54,300597.48,1019.75
730787.17,300597.09,1019.59
730784.89,300596.69,1019.59
730782.52,300596.26,1019.59
730780.31,300595.90,1019.62
730777.93,300595.47,1019.52
730775.59,300595.05,1019.75
730773.25,300594.65,1019.72
730770.94,300594.26,1019.82
730768.57,300593.83,1019.52
730766.39,300593.47,1019.98
730764.08,300593.04,1019.79
730761.74,300592.65,1019.56
730759.40,300592.25,1019.75
730757.15,300591.86,1020.02
730815.77,300604.82,1020.08
730813.50,300604.42,1020.18
730811.12,300604.00,1020.05
730808.78,300603.60,1019.92
730806.50,300603.21,1020.02
730804.16,300602.78,1019.72
730801.85,300602.39,1019.62
730799.48,300601.99,1019.92
730797.20,300601.56,1020.02
730794.86,300601.17,1019.72
730792.45,300600.75,1019.56
730790.15,300600.35,1019.59
730787.84,300599.96,1019.75
730785.56,300599.56,1019.66
730783.32,300599.16,1019.59
730780.98,300598.77,1019.59
730778.64,300598.38,1019.49
730776.33,300597.95,1019.72
730774.02,300597.55,1019.79
730771.71,300597.16,1019.66
730769.30,300596.73,1019.46
730767.13,300596.37,1019.66
730764.82,300595.94,1019.72
730762.44,300595.55,1019.52
730760.13,300595.15,1019.43
730757.83,300594.72,1019.62
730755.55,300594.33,1019.75
730753.18,300593.94,1019.79
730750.93,300593.54,1020.02
730748.59,300593.15,1019.89
730743.91,300592.33,1019.23
730816.52,300608.21,1020.48
730814.21,300607.82,1020.54
730811.87,300607.39,1020.38
730809.47,300607.00,1020.05
730807.19,300606.60,1019.92
730804.88,300606.21,1019.72
730802.51,300605.78,1019.59
730800.26,300605.38,1019.92
730797.99,300604.99,1020.28
730795.61,300604.59,1019.95
730793.30,300604.17,1019.75
730790.90,300603.78,1019.56
730788.62,300603.38,1019.69
730786.25,300602.95,1019.56
730783.97,300602.56,1019.75
730781.63,300602.16,1019.69
730779.29,300601.74,1019.56
730777.01,300601.34,1019.72
730774.70,300600.95,1019.69
730772.46,300600.55,1019.72
730770.12,300600.16,1019.46
730767.75,300599.73,1019.46
730765.44,300599.34,1019.56
730763.16,300598.94,1019.85
730760.82,300598.55,1019.72
730758.45,300598.12,1019.52
730756.17,300597.72,1019.75
730753.86,300597.33,1019.79
730751.55,300596.94,1019.95
730749.18,300596.51,1019.89
730746.94,300596.15,1019.92
730744.63,300595.72,1019.69
730742.29,300595.32,1019.56
730739.94,300594.93,1019.72
730737.70,300594.53,1019.95
730735.36,300594.11,1019.75
730732.89,300593.68,1019.43
730730.64,300593.29,1019.62
730728.20,300592.90,1019.39
730725.96,300592.50,1019.66
730817.25,300612.00,1020.05
730815.08,300611.63,1020.31
730812.64,300611.21,1020.15
730810.26,300610.78,1020.02
730807.98,300610.39,1019.98
730805.71,300609.99,1019.98
730803.40,300609.60,1019.79
730801.06,300609.17,1019.89
730798.75,300608.77,1019.92
730796.41,300608.38,1019.82
730794.07,300607.99,1019.82
730791.83,300607.59,1019.95
730789.42,300607.16,1019.82
730787.14,300606.77,1019.56
730784.87,300606.37,1019.72
730782.56,300605.98,1019.79
730780.22,300605.58,1019.56
730777.91,300605.16,1019.72
730775.60,300604.76,1019.69
730773.26,300604.37,1019.75
730770.98,300603.97,1019.72
730768.64,300603.58,1019.49
730766.27,300603.15,1019.39
730764.09,300602.79,1019.75
730761.75,300602.36,1019.82
730757.10,300601.57,1019.66
730754.66,300601.15,1019.33
730752.38,300600.75,1019.49
730750.04,300600.33,1019.49
730747.70,300599.93,1019.52
730745.46,300599.53,1019.82
730740.74,300598.72,1019.59
730738.43,300598.32,1019.82
730736.09,300597.93,1019.66
730733.75,300597.50,1019.46
730731.44,300597.10,1019.82
730726.72,300596.29,1019.26
730724.51,300595.92,1019.49
730722.17,300595.49,1019.36
730719.86,300595.10,1019.49
730717.59,300594.70,1019.79
730712.84,300593.88,1019.33
730816.59,300615.20,1019.98
730814.28,300614.80,1019.92
730811.90,300614.41,1019.85
730809.60,300614.02,1019.79
730807.25,300613.59,1019.79
730804.91,300613.20,1019.69
730802.64,300612.80,1019.75
730800.30,300612.41,1019.75
730798.05,300612.01,1019.98
730795.65,300611.58,1019.75
730793.37,300611.19,1019.92
730791.03,300610.79,1019.75
730788.69,300610.40,1019.75
730786.41,300610.01,1019.89
730784.14,300609.61,1019.95
730781.86,300609.21,1019.82
730779.49,300608.79,1019.52
730777.08,300608.40,1019.56
730774.80,300608.00,1019.89
730772.43,300607.57,1019.85
730770.09,300607.18,1019.75
730767.75,300606.79,1019.56
730765.37,300606.36,1019.26
730763.20,300606.00,1019.59
730760.85,300605.57,1019.59
730758.51,300605.17,1019.66
730756.24,300604.78,1019.69
730753.83,300604.35,1019.46
730751.55,300603.96,1019.46
730749.21,300603.56,1019.72
730746.90,300603.17,1019.79
730744.56,300602.78,1019.59
730742.25,300602.38,1019.85
730739.94,300601.95,1019.82
730737.64,300601.56,1019.98
730735.26,300601.17,1019.89
730732.92,300600.74,1019.62
730730.61,300600.34,1019.75
730728.27,300599.95,1019.66
730725.86,300599.53,1019.29
730723.46,300599.13,1019.16
730721.15,300598.74,1019.20
730718.94,300598.34,1019.72
730716.66,300597.95,1019.69
730714.29,300597.52,1019.33
730711.95,300597.13,1019.33
730816.50,300618.98,1020.08
730814.15,300618.58,1020.02
730811.88,300618.19,1019.92
730809.57,300617.79,1019.85
730807.30,300617.40,1019.89
730804.89,300616.97,1019.72
730802.55,300616.58,1019.62
730800.27,300616.18,1019.62
730797.90,300615.76,1019.56
730795.59,300615.36,1019.52
730793.28,300614.97,1019.69
730791.04,300614.57,1020.15
730788.66,300614.18,1019.75
730786.25,300613.75,1019.46
730784.08,300613.39,1019.72
730781.80,300612.99,1019.66
730779.46,300612.56,1019.59
730777.12,300612.17,1019.56
730774.75,300611.78,1019.46
730772.47,300611.38,1019.56
730770.13,300610.95,1019.52
730767.85,300610.56,1019.75
730765.51,300610.16,1019.56
730763.17,300609.77,1019.59
730760.86,300609.38,1019.66
730758.52,300608.95,1019.75
730756.31,300608.58,1019.92
730754.03,300608.19,1019.75
730751.63,300607.76,1019.49
730749.29,300607.37,1019.36
730746.91,300606.94,1019.29
730744.57,300606.55,1019.33
730742.26,300606.16,1019.46
730739.89,300605.76,1019.62
730737.58,300605.33,1019.59
730735.27,300604.94,1019.56
730728.21,300603.73,1019.23
730725.87,300603.33,1019.13
730723.56,300602.94,1019.00
730721.29,300602.54,1019.07
730718.98,300602.15,1019.07
730716.64,300601.75,1019.20
730714.33,300601.33,1019.23
730711.99,300600.93,1019.36
730816.95,300622.24,1020.34
730814.57,300621.82,1020.08
730812.10,300621.43,1019.72
730809.92,300621.03,1020.05
730807.65,300620.63,1020.12
730805.34,300620.24,1020.05
730802.97,300619.85,1019.85
730800.56,300619.42,1019.49
730798.28,300619.03,1019.59
730795.97,300618.63,1019.72
730793.67,300618.24,1019.69
730791.36,300617.84,1019.92
730789.02,300617.45,1019.72
730786.61,300617.02,1019.39
730784.30,300616.63,1019.29
730782.09,300616.26,1019.33
730779.75,300615.84,1019.49
730777.44,300615.44,1019.52
730775.13,300615.05,1019.59
730772.82,300614.65,1019.52
730770.45,300614.26,1019.36
730768.11,300613.83,1019.36
730765.83,300613.44,1019.43
730763.62,300613.07,1019.52
730761.25,300612.65,1019.39
730758.94,300612.25,1019.69
730756.57,300611.86,1019.69
730754.32,300611.46,1019.72
730751.98,300611.07,1019.59
730749.67,300610.67,1019.66
730747.27,300610.25,1019.23
730744.89,300609.86,1019.23
730742.62,300609.46,1019.49
730740.37,300609.06,1019.69
730738.03,300608.67,1019.49
730735.76,300608.27,1019.39
730733.35,300607.85,1019.52
730730.88,300607.43,1019.13
730728.53,300607.03,1019.03
730726.26,300606.64,1019.07
730724.02,300606.24,1019.07
730721.64,300605.85,1019.00
730717.03,300605.06,1019.13
730714.62,300604.63,1019.03
730712.37,300604.24,1019.29
730711.69,300609.21,1019.36
730713.94,300609.61,1019.03
730716.31,300610.00,1019.03
730718.62,300610.39,1019.03
730721.06,300610.82,1019.07
730723.47,300611.24,1019.10
730725.78,300611.64,1019.03
730728.15,300612.03,1019.07
730730.43,300612.43,1019.07
730732.83,300612.85,1019.26
730735.24,300613.28,1019.59
730737.65,300613.67,1019.75
730739.89,300614.07,1019.26
730742.17,300614.46,1019.13
730744.61,300614.89,1019.20
730746.95,300615.28,1019.29
730749.29,300615.67,1019.59
730751.70,300616.10,1019.66
730753.94,300616.49,1019.29
730756.28,300616.89,1019.29
730758.59,300617.28,1019.16
730760.90,300617.68,1019.20
730763.24,300618.10,1019.16
730765.58,300618.50,1019.33
730767.99,300618.92,1019.33
730770.36,300619.32,1019.52
730772.64,300619.71,1019.49
730775.05,300620.14,1019.43
730777.35,300620.53,1019.49
730779.69,300620.93,1019.33
730782.04,300621.35,1019.56
730784.41,300621.74,1019.85
730786.75,300622.14,1019.75
730788.99,300622.54,1019.66
730791.40,300622.96,1019.56
730793.81,300623.35,1019.59
730796.12,300623.75,1019.69
730798.46,300624.17,1019.56
730800.83,300624.57,1019.98
730803.27,300624.99,1020.54
730805.52,300625.39,1020.18
730807.79,300625.78,1020.02
730810.13,300626.18,1020.05
730812.38,300626.57,1019.69
730814.75,300626.97,1019.56
730817.16,300627.39,1020.02
730713.45,300613.26,1019.20
730715.79,300613.66,1019.16
730718.07,300614.05,1019.03
730720.41,300614.45,1019.03
730722.78,300614.87,1019.07
730725.19,300615.26,1019.23
730727.46,300615.66,1019.20
730729.87,300616.09,1019.39
730732.21,300616.48,1019.00
730734.52,300616.87,1019.20
730736.90,300617.30,1019.16
730739.27,300617.69,1019.39
730741.58,300618.09,1019.23
730743.92,300618.48,1019.13
730746.26,300618.91,1019.33
730748.67,300619.30,1019.23
730751.08,300619.73,1019.33
730753.35,300620.12,1019.10
730755.73,300620.51,1019.23
730757.97,300620.91,1019.10
730760.34,300621.34,1019.07
730762.68,300621.73,1019.26
730764.99,300622.12,1019.29
730767.33,300622.52,1019.23
730769.68,300622.91,1019.29
730772.15,300623.34,1019.66
730774.59,300623.76,1019.82
730779.17,300624.55,1019.46
730781.48,300624.94,1019.56
730783.89,300625.37,1019.66
730786.20,300625.76,1019.66
730788.51,300626.16,1019.69
730790.78,300626.56,1019.36
730793.16,300626.95,1019.49
730795.60,300627.37,1019.66
730797.94,300627.77,1019.62
730800.28,300628.19,1019.95
730802.75,300628.62,1020.64
730805.09,300629.01,1020.71
730807.40,300629.40,1020.61
730809.71,300629.80,1020.44
730811.89,300630.16,1019.85
730814.16,300630.56,1019.52
730816.50,300630.99,1019.69
730711.86,300616.20,1019.03
730714.17,300616.59,1019.07
730716.51,300616.99,1019.03
730718.88,300617.41,1019.10
730721.19,300617.81,1019.13
730723.63,300618.23,1019.13
730726.04,300618.62,1019.26
730728.41,300619.05,1019.36
730730.72,300619.44,1019.36
730733.13,300619.83,1019.72
730735.44,300620.23,1019.52
730737.71,300620.62,1019.33
730740.02,300621.02,1019.07
730742.36,300621.45,1019.20
730744.70,300621.84,1019.36
730747.08,300622.23,1019.07
730749.45,300622.66,1019.13
730751.79,300623.05,1019.10
730754.17,300623.45,1019.20
730756.44,300623.84,1019.13
730758.75,300624.24,1019.03
730761.09,300624.63,1019.20
730763.63,300625.08,1019.62
730765.94,300625.48,1019.52
730768.18,300625.88,1019.20
730770.66,300626.27,1019.49
730772.93,300626.66,1019.49
730775.27,300627.09,1019.43
730777.65,300627.48,1019.52
730779.89,300627.88,1019.33
730782.23,300628.27,1019.29
730784.54,300628.67,1019.46
730786.95,300629.09,1019.52
730789.26,300629.49,1019.39
730791.56,300629.88,1019.49
730793.97,300630.27,1019.43
730796.41,300630.70,1019.85
730798.69,300631.09,1019.59
730801.06,300631.49,1019.95
730803.47,300631.91,1020.44
730805.81,300632.30,1020.48
730808.12,300632.70,1020.38
730810.43,300633.09,1020.12
730812.70,300633.49,1019.95
730814.94,300633.89,1019.59
730817.35,300634.31,1019.66
730712.83,300620.57,1019.23
730715.17,300620.99,1019.23
730717.58,300621.39,1019.52
730719.92,300621.78,1019.52
730722.26,300622.21,1019.16
730724.64,300622.60,1019.23
730727.01,300623.02,1019.39
730729.32,300623.39,1019.43
730731.79,300623.81,1019.85
730734.07,300624.21,1019.66
730736.31,300624.60,1019.39
730738.72,300625.03,1019.36
730741.13,300625.42,1019.36
730743.44,300625.81,1019.20
730745.78,300626.21,1019.29
730748.09,300626.60,1019.36
730750.49,300627.03,1019.43
730752.77,300627.42,1019.23
730755.04,300627.82,1018.93
730757.42,300628.21,1019.13
730759.86,300628.64,1019.82
730762.23,300629.03,1019.69
730764.57,300629.42,1019.66
730766.88,300629.82,1019.36
730769.19,300630.21,1019.26
730771.60,300630.64,1019.82
730773.97,300631.03,1019.85
730776.25,300631.43,1019.66
730778.62,300631.82,1019.36
730781.00,300632.24,1019.66
730783.24,300632.64,1019.75
730785.65,300633.03,1019.66
730787.95,300633.43,1019.56
730790.33,300633.85,1019.49
730792.64,300634.25,1019.46
730794.95,300634.64,1019.62
730797.29,300635.04,1019.49
730799.63,300635.43,1019.46
730802.04,300635.86,1019.79
730804.34,300636.25,1019.98
730806.65,300636.65,1020.08
730809.13,300637.04,1020.38
730811.47,300637.46,1020.21
730813.74,300637.86,1019.85
730816.02,300638.22,1019.62
730713.70,300624.64,1019.33
730716.17,300625.07,1020.05
730718.48,300625.46,1019.79
730720.82,300625.86,1019.66
730723.26,300626.28,1019.69
730725.54,300626.68,1019.46
730727.85,300627.07,1019.43
730730.22,300627.46,1019.46
730732.60,300627.86,1019.72
730734.94,300628.28,1019.66
730737.31,300628.68,1019.52
730739.65,300629.07,1019.52
730741.96,300629.47,1019.23
730744.24,300629.86,1019.20
730746.68,300630.28,1019.46
730748.99,300630.68,1019.43
730751.23,300631.04,1019.03
730753.64,300631.47,1019.20
730755.94,300631.86,1019.23
730758.35,300632.26,1019.62
730760.76,300632.68,1019.59
730763.13,300633.07,1019.69
730765.51,300633.50,1019.72
730767.72,300633.86,1019.46
730770.06,300634.26,1019.33
730772.43,300634.68,1019.62
730774.77,300635.08,1019.69
730777.12,300635.47,1019.69
730779.49,300635.86,1019.69
730781.77,300636.26,1019.43
730784.17,300636.68,1019.72
730786.51,300637.08,1019.69
730788.82,300637.47,1019.49
730791.13,300637.87,1019.46
730793.47,300638.26,1019.56
730795.81,300638.66,1019.56
730798.12,300639.05,1019.59
730800.53,300639.48,1019.82
730802.84,300639.87,1019.82
730805.18,300640.26,1019.82
730807.52,300640.66,1019.98
730809.96,300641.08,1020.31
730812.30,300641.48,1019.92
730814.48,300641.84,1019.66
730816.85,300642.27,1019.85
730711.99,300627.81,1018.97
730714.39,300628.24,1019.23
730716.83,300628.63,1019.59
730719.14,300629.02,1019.62
730721.55,300629.45,1019.59
730723.96,300629.87,1019.69
730726.30,300630.27,1019.69
730728.64,300630.66,1019.66
730731.01,300631.05,1019.85
730733.35,300631.45,1019.82
730735.66,300631.84,1019.75
730738.10,300632.26,1019.72
730740.38,300632.66,1019.56
730742.49,300633.03,1019.16
730744.86,300633.42,1019.10
730747.14,300633.82,1019.13
730749.61,300634.24,1019.26
730752.05,300634.66,1019.46
730754.39,300635.06,1019.59
730756.70,300635.45,1019.46
730759.04,300635.85,1019.59
730761.42,300636.24,1019.72
730763.79,300636.66,1019.92
730766.13,300637.06,1019.75
730768.41,300637.45,1019.39
730770.65,300637.82,1019.46
730773.12,300638.24,1020.05
730775.50,300638.63,1019.92
730777.84,300639.06,1019.85
730780.15,300639.46,1019.66
730782.49,300639.85,1019.75
730784.86,300640.24,1019.95
730787.20,300640.64,1019.95
730789.51,300641.03,1019.69
730791.85,300641.42,1019.66
730794.13,300641.82,1019.66
730796.57,300642.24,1019.69
730798.88,300642.64,1019.62
730801.25,300643.03,1020.12
730803.63,300643.43,1020.05
730805.84,300643.82,1019.75
730808.24,300644.21,1019.69
730810.59,300644.64,1019.79
730812.89,300645.04,1019.85
730815.27,300645.43,1019.92
730817.54,300645.82,1019.92
730712.37,300632.07,1019.07
730714.71,300632.46,1019.16
730717.15,300632.85,1019.49
730719.46,300633.25,1019.33
730721.73,300633.64,1019.33
730724.14,300634.07,1019.59
730726.64,300634.46,1020.02
730728.95,300634.88,1019.62
730731.29,300635.28,1019.59
730733.57,300635.64,1019.39
730735.91,300636.07,1019.26
730738.19,300636.43,1019.26
730740.59,300636.85,1019.46
730745.24,300637.64,1019.10
730747.65,300638.04,1019.59
730749.99,300638.46,1019.62
730752.37,300638.86,1019.69
730754.64,300639.25,1019.43
730756.98,300639.64,1019.29
730759.32,300640.04,1019.20
730761.63,300640.43,1019.39
730764.07,300640.82,1019.72
730766.38,300641.22,1019.56
730768.62,300641.62,1019.36
730771.00,300642.01,1019.46
730773.34,300642.40,1019.62
730775.75,300642.83,1019.52
730778.12,300643.22,1019.49
730780.43,300643.62,1019.52
730782.80,300644.01,1019.59
730785.11,300644.40,1019.69
730787.52,300644.83,1019.82
730789.86,300645.22,1019.69
730794.51,300646.01,1019.62
730796.79,300646.41,1019.52
730799.23,300646.83,1019.75
730801.57,300647.22,1019.79
730803.84,300647.59,1019.79
730806.22,300648.01,1019.82
730808.49,300648.38,1019.69
730810.83,300648.80,1019.72
730813.24,300649.19,1019.72
730815.58,300649.59,1019.95
730713.03,300635.85,1019.26
730715.34,300636.25,1019.07
730717.78,300636.64,1019.36
730720.19,300637.07,1019.49
730722.49,300637.46,1019.52
730724.87,300637.85,1019.72
730727.18,300638.25,1019.52
730729.49,300638.64,1019.43
730731.83,300639.04,1019.29
730734.23,300639.43,1019.39
730736.61,300639.85,1019.49
730738.92,300640.25,1019.23
730741.26,300640.64,1019.36
730743.57,300641.04,1019.16
730745.97,300641.43,1019.46
730748.28,300641.83,1019.52
730755.24,300643.01,1019.13
730757.58,300643.40,1019.16
730760.05,300643.83,1019.75
730762.56,300644.25,1020.28
730764.90,300644.64,1020.34
730767.18,300645.04,1019.92
730769.42,300645.40,1019.56
730771.69,300645.80,1019.36
730774.07,300646.19,1019.59
730776.41,300646.58,1019.43
730778.85,300647.01,1019.49
730781.13,300647.40,1019.23
730783.37,300647.77,1019.33
730785.74,300648.19,1019.46
730788.08,300648.59,1019.43
730790.46,300648.98,1019.46
730792.80,300649.37,1019.46
730795.14,300649.77,1019.75
730797.51,300650.16,1019.89
730799.82,300650.56,1019.82
730804.60,300651.37,1020.05
730806.88,300651.77,1019.59
730809.12,300652.13,1019.46
730811.46,300652.53,1019.69
730813.87,300652.95,1019.62
730816.21,300653.34,1019.79
730816.73,300626.22,1020.05
730814.33,300625.83,1019.52
730812.02,300625.43,1019.66
730809.84,300625.04,1020.02
730807.50,300624.64,1019.89
730805.19,300624.25,1020.12
730802.95,300623.85,1020.38
730800.51,300623.46,1019.85
730798.13,300623.03,1019.59
730795.86,300622.64,1019.69
730793.48,300622.25,1019.62
730791.21,300621.85,1019.66
730788.87,300621.46,1019.69
730786.59,300621.06,1019.72
730784.38,300620.66,1019.82
730781.94,300620.27,1019.49
730779.60,300619.84,1019.23
730777.26,300619.45,1019.29
730774.95,300619.06,1019.43
730772.67,300618.66,1019.46
730770.33,300618.27,1019.56
730767.96,300617.87,1019.33
730765.68,300617.48,1019.36
730763.41,300617.08,1019.33
730761.07,300616.69,1019.13
730758.72,300616.26,1019.13
730756.42,300615.87,1019.43
730754.07,300615.47,1019.43
730751.77,300615.08,1019.72
730749.46,300614.68,1019.72
730747.05,300614.26,1019.33
730744.77,300613.86,1019.20
730742.40,300613.47,1019.10
730740.06,300613.08,1019.23
730737.92,300612.71,1019.62
730735.64,300612.31,1019.79
730733.20,300611.89,1019.43
730730.76,300611.47,1019.10
730728.42,300611.07,1019.07
730726.11,300610.68,1019.00
730723.83,300610.28,1019.16
730721.53,300609.89,1019.10
730719.15,300609.49,1019.03
730716.81,300609.07,1019.03
730714.50,300608.67,1019.00
730712.23,300608.28,1019.36
730816.60,300629.84,1019.82
730814.16,300629.41,1019.46
730811.95,300629.05,1019.79
730809.71,300628.65,1020.38
730807.40,300628.26,1020.48
730805.13,300627.86,1020.54
730802.82,300627.46,1020.67
730800.38,300627.04,1019.98
730797.97,300626.65,1019.66
730795.70,300626.25,1019.69
730793.42,300625.86,1019.49
730791.05,300625.46,1019.33
730788.80,300625.07,1019.69
730786.46,300624.67,1019.69
730784.12,300624.28,1019.69
730781.85,300623.88,1019.72
730779.44,300623.46,1019.59
730777.26,300623.09,1019.79
730774.95,300622.70,1019.72
730772.58,300622.27,1019.69
730770.17,300621.88,1019.29
730767.86,300621.49,1019.20
730765.59,300621.09,1019.26
730763.25,300620.70,1019.26
730760.84,300620.27,1019.07
730758.56,300619.91,1019.16
730756.22,300619.48,1019.23
730753.91,300619.09,1019.23
730751.60,300618.69,1019.43
730749.33,300618.30,1019.36
730747.05,300617.93,1019.33
730744.71,300617.51,1019.26
730742.34,300617.11,1019.20
730740.06,300616.72,1019.46
730737.69,300616.33,1019.26
730735.38,300615.93,1019.29
730732.97,300615.51,1019.00
730730.66,300615.11,1019.07
730728.32,300614.72,1019.13
730726.01,300614.32,1019.16
730723.67,300613.93,1019.10
730721.33,300613.50,1019.10
730719.09,300613.14,1019.10
730716.71,300612.71,1019.07
730714.41,300612.32,1019.20
730712.10,300611.92,1019.20
730816.37,300633.09,1019.75
730814.06,300632.70,1019.62
730811.85,300632.30,1019.98
730809.64,300631.93,1020.12
730807.36,300631.54,1020.48
730805.12,300631.14,1020.71
730802.75,300630.75,1020.44
730800.31,300630.32,1019.92
730797.90,300629.93,1019.46
730795.56,300629.54,1019.62
730793.22,300629.11,1019.56
730790.91,300628.72,1019.49
730788.57,300628.32,1019.49
730786.26,300627.93,1019.46
730783.95,300627.53,1019.43
730781.64,300627.14,1019.23
730779.37,300626.74,1019.36
730777.06,300626.35,1019.52
730774.68,300625.96,1019.49
730772.34,300625.56,1019.59
730770.03,300625.17,1019.36
730767.76,300624.77,1019.43
730765.45,300624.38,1019.66
730763.08,300623.98,1019.39
730760.70,300623.56,1019.10
730758.33,300623.16,1019.00
730756.05,300622.77,1019.20
730753.78,300622.37,1019.20
730751.50,300621.98,1019.07
730749.09,300621.59,1019.10
730746.69,300621.16,1019.10
730744.48,300620.80,1019.29
730742.17,300620.40,1019.23
730739.86,300620.01,1019.16
730737.52,300619.61,1019.26
730735.21,300619.19,1019.36
730732.97,300618.82,1019.59
730730.49,300618.40,1019.20
730728.25,300618.00,1019.39
730725.84,300617.61,1019.26
730723.50,300617.22,1019.13
730721.26,300616.82,1019.13
730718.92,300616.43,1019.07
730716.61,300616.03,1019.07
730714.24,300615.64,1019.10
730711.89,300615.21,1019.03
730816.49,300637.42,1019.75
730814.18,300637.03,1019.85
730811.94,300636.63,1020.15
730809.69,300636.26,1020.34
730807.42,300635.87,1020.15
730805.04,300635.48,1020.08
730802.64,300635.05,1019.89
730800.26,300634.66,1019.52
730797.95,300634.26,1019.46
730795.71,300633.87,1019.62
730793.31,300633.47,1019.49
730791.00,300633.08,1019.49
730788.72,300632.68,1019.52
730786.35,300632.29,1019.59
730784.10,300631.89,1019.72
730781.80,300631.50,1019.66
730779.45,300631.11,1019.43
730777.18,300630.71,1019.59
730774.84,300630.32,1019.62
730770.12,300629.50,1019.33
730767.81,300629.10,1019.29
730765.57,300628.74,1019.56
730763.23,300628.31,1019.69
730760.89,300627.92,1019.72
730758.48,300627.53,1019.36
730756.14,300627.13,1019.00
730753.80,300626.74,1019.10
730751.49,300626.34,1019.33
730749.22,300625.95,1019.39
730746.84,300625.52,1019.26
730744.53,300625.16,1019.23
730742.22,300624.76,1019.23
730739.92,300624.37,1019.39
730737.57,300623.94,1019.29
730735.30,300623.55,1019.56
730733.06,300623.18,1019.79
730730.78,300622.79,1019.79
730728.27,300622.37,1019.33
730725.97,300621.97,1019.29
730723.63,300621.58,1019.13
730721.32,300621.18,1019.23
730718.98,300620.79,1019.36
730716.67,300620.39,1019.29
730714.36,300620.00,1019.07
730712.05,300619.60,1019.29
730815.57,300640.99,1019.85
730813.23,300640.60,1019.85
730810.95,300640.20,1020.15
730808.68,300639.84,1020.34
730806.27,300639.41,1019.95
730803.96,300639.02,1019.82
730801.62,300638.62,1019.82
730799.25,300638.23,1019.59
730796.94,300637.84,1019.52
730794.63,300637.44,1019.62
730792.32,300637.05,1019.43
730790.05,300636.65,1019.43
730787.77,300636.26,1019.62
730785.46,300635.89,1019.72
730783.09,300635.47,1019.66
730780.78,300635.07,1019.56
730778.44,300634.68,1019.69
730776.10,300634.29,1019.56
730773.82,300633.89,1019.66
730771.42,300633.50,1019.49
730769.11,300633.10,1019.33
730766.77,300632.71,1019.49
730764.56,300632.31,1019.72
730762.28,300631.95,1019.56
730759.91,300631.52,1019.59
730757.63,300631.16,1019.66
730755.19,300630.74,1019.16
730752.82,300630.34,1019.00
730750.57,300629.95,1019.29
730748.27,300629.55,1019.52
730745.96,300629.16,1019.43
730743.55,300628.76,1019.23
730741.21,300628.37,1019.29
730739.03,300627.97,1019.49
730736.69,300627.58,1019.43
730734.42,300627.18,1019.62
730732.07,300626.79,1019.72
730729.63,300626.40,1019.43
730727.29,300626.00,1019.36
730725.05,300625.61,1019.46
730722.78,300625.21,1019.62
730720.43,300624.82,1019.69
730718.09,300624.42,1019.75
730715.88,300624.03,1020.05
730713.31,300623.61,1019.26
730815.46,300644.21,1019.82
730813.19,300643.81,1019.85
730810.91,300643.42,1019.89
730808.64,300643.06,1019.82
730806.33,300642.66,1019.72
730803.99,300642.27,1019.95
730801.71,300641.87,1019.95
730799.34,300641.44,1019.75
730797.00,300641.05,1019.69
730794.69,300640.66,1019.62
730792.31,300640.26,1019.59
730790.04,300639.87,1019.66
730787.66,300639.47,1019.62
730785.46,300639.11,1019.98
730783.18,300638.71,1019.75
730780.84,300638.32,1019.62
730778.56,300637.92,1019.85
730776.25,300637.53,1019.95
730773.88,300637.14,1019.92
730771.60,300636.74,1019.82
730769.10,300636.32,1019.23
730766.89,300635.95,1019.66
730764.58,300635.56,1019.89
730762.21,300635.17,1019.79
730759.96,300634.77,1019.85
730757.52,300634.35,1019.56
730755.22,300633.98,1019.52
730752.81,300633.56,1019.39
730750.50,300633.16,1019.23
730748.26,300632.80,1019.16
730745.92,300632.41,1019.23
730743.58,300632.01,1019.10
730741.23,300631.59,1019.29
730738.99,300631.22,1019.75
730736.68,300630.83,1019.72
730734.38,300630.43,1019.89
730732.03,300630.04,1019.82
730729.63,300629.61,1019.62
730727.29,300629.22,1019.59
730725.04,300628.86,1019.59
730722.80,300628.46,1019.79
730720.43,300628.07,1019.59
730718.12,300627.67,1019.75
730715.74,300627.28,1019.62
730713.37,300626.85,1019.16
730816.65,300648.90,1019.92
730814.30,300648.51,1019.79
730811.96,300648.11,1019.85
730809.65,300647.72,1019.82
730807.31,300647.33,1019.72
730802.83,300646.57,1019.89
730800.45,300646.17,1019.75
730798.15,300645.78,1019.66
730795.77,300645.35,1019.49
730793.50,300644.99,1019.79
730791.29,300644.59,1019.89
730788.91,300644.20,1019.79
730786.57,300643.80,1019.85
730784.20,300643.41,1019.75
730781.89,300643.02,1019.56
730779.65,300642.62,1019.56
730777.31,300642.23,1019.62
730775.00,300641.83,1019.59
730772.66,300641.44,1019.69
730770.28,300641.04,1019.52
730767.91,300640.65,1019.23
730765.66,300640.25,1019.69
730763.32,300639.86,1019.62
730760.92,300639.47,1019.29
730758.58,300639.08,1019.23
730756.33,300638.68,1019.39
730754.02,300638.28,1019.52
730751.82,300637.92,1019.59
730749.37,300637.50,1019.56
730747.03,300637.10,1019.43
730744.66,300636.71,1019.23
730742.42,300636.31,1019.62
730740.11,300635.95,1019.43
730737.64,300635.53,1019.23
730735.26,300635.13,1019.29
730733.08,300634.74,1019.59
730730.81,300634.37,1019.69
730728.47,300633.98,1019.66
730726.19,300633.58,1019.98
730723.75,300633.16,1019.56
730721.41,300632.76,1019.29
730719.10,300632.37,1019.36
730716.86,300632.01,1019.43
730714.39,300631.58,1019.13
730711.98,300631.19,1019.03
730816.06,300652.50,1019.82
730813.78,300652.10,1019.66
730811.47,300651.71,1019.62
730809.10,300651.31,1019.52
730806.89,300650.95,1019.72
730804.58,300650.55,1019.95
730802.27,300650.16,1020.12
730799.96,300649.76,1019.89
730797.62,300649.37,1019.92
730795.28,300648.98,1019.75
730792.88,300648.58,1019.49
730790.57,300648.19,1019.52
730788.26,300647.79,1019.52
730785.88,300647.40,1019.52
730783.61,300647.01,1019.29
730781.33,300646.61,1019.33
730778.99,300646.22,1019.49
730776.62,300645.82,1019.49
730774.28,300645.43,1019.62
730772.00,300645.03,1019.46
730769.73,300644.64,1019.52
730767.48,300644.27,1019.82
730765.31,300643.91,1020.18
730763.00,300643.51,1020.38
730760.49,300643.09,1019.79
730758.02,300642.67,1019.23
730755.68,300642.27,1019.16
730753.40,300641.91,1019.43
730748.85,300641.12,1019.62
730746.48,300640.73,1019.52
730744.14,300640.33,1019.13
730741.89,300639.94,1019.46
730739.49,300639.54,1019.26
730737.25,300639.15,1019.49
730734.87,300638.75,1019.46
730732.50,300638.36,1019.26
730730.19,300637.97,1019.36
730727.91,300637.57,1019.59
730725.64,300637.18,1019.79
730723.20,300636.78,1019.52
730720.89,300636.39,1019.52
730718.55,300636.00,1019.39
730716.21,300635.60,1019.26
730713.90,300635.21,1019.03
730713.48,300640.11,1019.03
730715.79,300640.50,1019.07
730718.16,300640.90,1019.13
730720.47,300641.29,1019.16
730722.91,300641.72,1019.49
730725.22,300642.11,1019.33
730727.56,300642.50,1019.16
730730.03,300642.93,1019.36
730732.41,300643.32,1019.69
730734.65,300643.72,1019.26
730737.06,300644.11,1019.20
730739.40,300644.50,1019.13
730741.77,300644.90,1019.10
730744.15,300645.32,1019.39
730746.45,300645.72,1019.59
730748.70,300646.08,1019.46
730751.04,300646.47,1019.36
730753.45,300646.90,1019.29
730755.75,300647.29,1019.33
730758.16,300647.69,1019.43
730760.50,300648.08,1019.56
730762.88,300648.47,1019.92
730765.25,300648.90,1019.72
730767.62,300649.29,1019.79
730769.97,300649.68,1019.79
730772.21,300650.08,1019.33
730774.52,300650.44,1019.46
730776.82,300650.84,1019.43
730779.13,300651.23,1019.36
730781.51,300651.66,1019.36
730783.95,300652.05,1019.56
730786.26,300652.44,1019.52
730788.60,300652.84,1019.36
730790.87,300653.23,1019.36
730793.21,300653.63,1019.56
730795.55,300654.02,1019.39
730797.96,300654.45,1019.62
730800.40,300654.84,1019.98
730802.64,300655.23,1019.79
730804.95,300655.63,1019.62
730807.29,300656.02,1019.59
730809.60,300656.39,1019.72
730812.01,300656.81,1019.62
730814.35,300657.20,1019.66
730816.69,300657.60,1019.69
730713.16,300643.89,1019.07
730715.50,300644.29,1019.20
730717.81,300644.68,1019.03
730720.08,300645.04,1019.07
730722.39,300645.44,1019.03
730724.83,300645.86,1019.10
730727.24,300646.25,1019.13
730729.55,300646.65,1019.29
730732.05,300647.07,1019.46
730734.39,300647.47,1019.36
730736.70,300647.86,1019.23
730739.04,300648.25,1019.16
730741.32,300648.65,1019.10
730743.76,300649.04,1019.52
730746.10,300649.43,1019.62
730748.44,300649.83,1019.59
730750.75,300650.22,1019.43
730753.12,300650.65,1019.43
730755.50,300651.04,1019.49
730757.77,300651.40,1019.33
730760.18,300651.83,1019.43
730762.55,300652.22,1019.49
730764.86,300652.62,1019.49
730767.17,300653.01,1019.39
730769.45,300653.41,1019.26
730771.89,300653.80,1019.56
730774.19,300654.19,1019.52
730776.50,300654.59,1019.52
730778.78,300654.98,1019.20
730781.15,300655.38,1019.56
730783.56,300655.77,1019.56
730785.93,300656.20,1019.46
730788.21,300656.56,1019.26
730790.58,300656.95,1019.33
730792.86,300657.35,1019.33
730795.23,300657.74,1019.39
730797.57,300658.13,1019.52
730799.85,300658.53,1019.46
730802.22,300658.92,1019.52
730804.53,300659.32,1019.56
730806.97,300659.74,1019.69
730809.38,300660.13,1019.79
730811.65,300660.53,1019.69
730813.96,300660.92,1019.49
730816.30,300661.32,1019.69
730713.61,300648.21,1018.90
730715.98,300648.60,1018.93
730718.35,300649.00,1019.10
730720.66,300649.39,1019.10
730723.10,300649.78,1019.33
730725.38,300650.18,1019.16
730727.79,300650.60,1019.46
730730.16,300651.00,1019.33
730732.47,300651.39,1019.13
730734.91,300651.78,1019.56
730737.25,300652.18,1019.56
730739.52,300652.57,1019.20
730741.87,300652.97,1019.16
730744.17,300653.36,1019.29
730746.55,300653.75,1019.36
730748.86,300654.15,1019.43
730751.26,300654.54,1019.66
730753.70,300654.96,1019.82
730756.01,300655.33,1019.46
730758.32,300655.72,1019.29
730760.63,300656.12,1019.26
730762.97,300656.51,1019.26
730765.31,300656.90,1019.23
730767.59,300657.30,1019.16
730769.99,300657.69,1019.20
730772.40,300658.08,1019.29
730774.77,300658.51,1019.33
730777.08,300658.90,1019.33
730779.39,300659.27,1019.33
730781.77,300659.69,1019.46
730784.07,300660.05,1019.49
730786.41,300660.45,1019.46
730788.72,300660.84,1019.36
730791.00,300661.24,1019.33
730793.44,300661.63,1019.33
730795.75,300662.02,1019.39
730798.09,300662.42,1019.46
730800.53,300662.84,1019.69
730802.84,300663.24,1019.66
730805.14,300663.60,1019.52
730807.45,300663.99,1019.56
730809.83,300664.42,1019.79
730812.17,300664.78,1019.79
730814.44,300665.18,1019.69
730816.78,300665.57,1019.62
730713.47,300652.74,1019.03
730715.75,300653.14,1018.90
730718.19,300653.53,1018.90
730720.56,300653.96,1018.87
730722.90,300654.32,1018.97
730725.28,300654.74,1019.07
730727.58,300655.14,1019.07
730729.96,300655.53,1019.07
730732.33,300655.92,1019.39
730734.74,300656.32,1019.75
730737.15,300656.74,1019.46
730739.39,300657.11,1019.36
730741.73,300657.50,1019.29
730744.14,300657.89,1019.23
730746.41,300658.29,1019.20
730748.79,300658.68,1019.39
730751.13,300659.07,1019.49
730753.44,300659.47,1019.33
730755.78,300659.86,1019.20
730758.15,300660.26,1019.56
730760.46,300660.65,1019.26
730762.74,300661.05,1019.10
730765.14,300661.44,1019.49
730767.48,300661.83,1019.29
730769.86,300662.22,1019.29
730772.20,300662.62,1019.26
730774.51,300663.01,1019.26
730776.85,300663.41,1019.26
730779.19,300663.80,1019.26
730781.56,300664.19,1019.59
730784.00,300664.62,1019.66
730786.38,300665.01,1019.75
730788.62,300665.37,1019.56
730790.90,300665.77,1019.43
730793.34,300666.19,1019.59
730795.74,300666.59,1019.56
730798.02,300666.98,1019.56
730800.36,300667.38,1019.69
730802.67,300667.74,1019.62
730805.01,300668.13,1019.89
730807.35,300668.53,1019.82
730809.62,300668.92,1019.69
730811.97,300669.32,1019.66
730814.27,300669.71,1019.69
730816.62,300670.10,1019.59
730712.73,300656.83,1019.07
730715.14,300657.23,1019.16
730717.41,300657.62,1019.03
730719.76,300658.02,1018.84
730722.10,300658.41,1018.93
730724.40,300658.77,1018.87
730726.81,300659.20,1019.07
730729.22,300659.59,1019.29
730731.66,300660.01,1019.33
730734.03,300660.41,1019.59
730736.31,300660.77,1019.43
730738.72,300661.19,1019.62
730740.96,300661.56,1019.29
730743.27,300661.95,1019.10
730745.64,300662.35,1019.33
730747.92,300662.74,1019.26
730750.32,300663.13,1019.49
730752.63,300663.53,1019.23
730755.04,300663.92,1019.20
730757.38,300664.31,1019.20
730759.72,300664.71,1019.29
730762.13,300665.10,1019.20
730764.44,300665.49,1019.26
730766.71,300665.89,1019.29
730769.05,300666.28,1019.36
730771.43,300666.68,1019.36
730773.83,300667.07,1019.20
730776.11,300667.46,1019.16
730778.52,300667.86,1019.36
730780.86,300668.25,1019.56
730783.23,300668.64,1019.82
730785.64,300669.07,1019.79
730787.95,300669.43,1019.82
730790.29,300669.82,1019.95
730792.66,300670.25,1020.02
730794.94,300670.61,1019.85
730797.18,300671.01,1019.46
730799.55,300671.40,1019.39
730801.93,300671.80,1019.62
730804.33,300672.19,1019.98
730806.64,300672.58,1019.92
730808.95,300672.98,1019.72
730811.19,300673.34,1019.66
730813.63,300673.77,1019.92
730815.94,300674.13,1019.95
730711.97,300660.20,1019.33
730714.22,300660.57,1018.97
730716.62,300660.96,1019.13
730718.87,300661.36,1018.87
730721.27,300661.75,1018.87
730723.68,300662.14,1018.97
730726.02,300662.53,1019.07
730728.39,300662.93,1019.13
730730.70,300663.32,1019.20
730733.04,300663.72,1019.16
730735.42,300664.11,1019.33
730737.79,300664.50,1019.13
730740.17,300664.93,1019.07
730742.51,300665.29,1019.03
730744.78,300665.68,1019.07
730747.12,300666.08,1019.29
730749.50,300666.47,1019.33
730751.87,300666.86,1019.20
730754.18,300667.26,1019.26
730756.55,300667.65,1019.33
730758.89,300668.05,1019.39
730761.17,300668.41,1019.16
730763.51,300668.80,1019.20
730765.92,300669.23,1019.26
730768.33,300669.62,1019.36
730770.63,300670.01,1019.43
730772.91,300670.38,1019.29
730775.32,300670.77,1019.23
730777.62,300671.16,1019.33
730780.00,300671.56,1019.46
730782.44,300671.98,1019.75
730784.78,300672.37,1019.62
730787.02,300672.74,1019.46
730789.46,300673.13,1019.95
730791.87,300673.55,1019.95
730794.21,300673.95,1020.02
730796.42,300674.31,1019.52
730798.69,300674.71,1019.29
730801.07,300675.10,1019.56
730803.47,300675.49,1019.79
730805.78,300675.89,1019.79
730808.12,300676.25,1019.89
730810.47,300676.68,1019.72
730812.81,300677.07,1019.62
730815.21,300677.46,1019.75
730817.49,300677.83,1019.56
730713.53,300665.31,1019.16
730715.77,300665.71,1018.77
730718.14,300666.10,1018.90
730720.52,300666.50,1019.20
730722.86,300666.89,1019.10
730725.27,300667.28,1019.07
730727.54,300667.68,1019.03
730729.95,300668.07,1019.23
730732.36,300668.46,1019.36
730734.80,300668.85,1019.69
730737.14,300669.25,1019.69
730739.45,300669.64,1019.39
730741.85,300670.03,1019.69
730744.06,300670.43,1019.23
730746.40,300670.79,1019.13
730748.74,300671.19,1019.20
730751.12,300671.58,1019.20
730753.49,300671.97,1019.26
730755.80,300672.37,1019.29
730758.21,300672.76,1019.56
730760.51,300673.15,1019.39
730762.86,300673.55,1019.33
730765.33,300673.97,1019.52
730767.51,300674.34,1019.29
730769.85,300674.73,1019.33
730772.22,300675.12,1019.23
730774.56,300675.52,1019.33
730776.94,300675.91,1019.46
730779.28,300676.30,1019.62
730781.65,300676.70,1019.75
730783.99,300677.09,1019.85
730786.23,300677.45,1019.52
730788.61,300677.85,1019.52
730790.98,300678.24,1019.59
730793.39,300678.63,1019.69
730795.70,300679.03,1019.59
730798.01,300679.42,1019.59
730800.41,300679.81,1019.49
730802.72,300680.21,1019.59
730805.03,300680.60,1019.66
730807.30,300680.97,1019.46
730809.65,300681.36,1019.69
730812.05,300681.75,1019.62
730814.43,300682.14,1019.69
730816.77,300682.54,1019.75
730712.96,300669.73,1018.97
730715.30,300670.12,1018.77
730717.78,300670.51,1019.16
730720.18,300670.90,1019.03
730722.46,300671.30,1019.16
730724.73,300671.69,1019.16
730727.07,300672.05,1019.10
730729.38,300672.45,1019.16
730731.82,300672.84,1019.13
730734.20,300673.27,1019.36
730738.95,300674.05,1019.46
730741.25,300674.41,1019.36
730743.63,300674.81,1019.36
730745.87,300675.20,1019.16
730748.28,300675.60,1019.29
730750.55,300675.99,1019.13
730752.92,300676.35,1019.36
730755.27,300676.75,1019.33
730757.64,300677.14,1019.66
730759.98,300677.53,1019.56
730762.36,300677.93,1019.59
730764.73,300678.32,1019.59
730767.04,300678.71,1019.29
730769.31,300679.11,1019.23
730771.69,300679.50,1019.23
730774.06,300679.89,1019.46
730776.37,300680.26,1019.39
730778.68,300680.65,1019.26
730781.08,300681.04,1019.43
730783.49,300681.47,1019.52
730785.87,300681.86,1019.62
730788.17,300682.22,1019.72
730790.51,300682.62,1019.62
730792.79,300683.01,1019.52
730797.54,300683.80,1019.59
730799.85,300684.19,1019.59
730802.12,300684.56,1019.56
730804.40,300684.95,1019.46
730806.80,300685.34,1019.56
730809.14,300685.74,1019.62
730811.42,300686.10,1019.79
730813.86,300686.49,1019.79
730816.20,300686.89,1019.75
730815.46,300655.79,1019.72
730813.09,300655.40,1019.66
730810.78,300655.01,1019.79
730808.44,300654.61,1019.62
730806.16,300654.22,1019.56
730803.89,300653.85,1019.85
730799.27,300653.06,1020.02
730796.96,300652.67,1019.62
730794.59,300652.28,1019.56
730792.28,300651.88,1019.52
730789.90,300651.49,1019.39
730787.60,300651.09,1019.46
730785.35,300650.70,1019.62
730782.95,300650.31,1019.43
730780.61,300649.91,1019.33
730778.30,300649.52,1019.46
730775.96,300649.12,1019.46
730773.71,300648.76,1019.43
730771.41,300648.36,1019.36
730769.16,300648.00,1019.75
730766.82,300647.61,1019.92
730764.51,300647.21,1019.98
730762.24,300646.82,1020.15
730759.80,300646.43,1019.62
730757.46,300646.03,1019.43
730755.08,300645.61,1019.36
730752.74,300645.21,1019.39
730750.47,300644.85,1019.39
730748.13,300644.45,1019.52
730745.82,300644.06,1019.29
730743.51,300643.67,1019.26
730741.10,300643.27,1019.13
730738.73,300642.88,1019.16
730736.45,300642.48,1019.26
730734.21,300642.09,1019.23
730731.90,300641.73,1019.56
730729.53,300641.30,1019.36
730727.19,300640.91,1019.23
730724.94,300640.54,1019.49
730722.70,300640.15,1019.62
730720.20,300639.72,1019.29
730717.82,300639.33,1019.23
730715.45,300638.94,1019.00
730713.17,300638.57,1019.07
730816.05,300660.34,1019.66
730813.64,300659.95,1019.49
730811.43,300659.58,1019.69
730809.12,300659.19,1019.79
730806.78,300658.79,1019.75
730804.44,300658.40,1019.56
730802.10,300658.01,1019.56
730799.79,300657.61,1019.56
730797.45,300657.22,1019.56
730795.08,300656.83,1019.43
730792.77,300656.43,1019.36
730790.43,300656.04,1019.36
730788.12,300655.67,1019.36
730785.88,300655.28,1019.49
730783.63,300654.91,1019.62
730781.29,300654.52,1019.52
730778.88,300654.10,1019.23
730776.64,300653.73,1019.43
730774.30,300653.34,1019.69
730771.96,300652.94,1019.56
730769.62,300652.55,1019.33
730767.28,300652.16,1019.46
730765.07,300651.79,1019.56
730762.73,300651.36,1019.59
730760.32,300650.97,1019.49
730758.01,300650.58,1019.36
730755.70,300650.18,1019.46
730753.36,300649.82,1019.39
730751.02,300649.43,1019.43
730748.75,300649.03,1019.59
730746.47,300648.64,1019.59
730744.13,300648.24,1019.59
730741.72,300647.85,1019.10
730739.38,300647.46,1019.13
730737.11,300647.06,1019.20
730734.90,300646.70,1019.36
730732.49,300646.30,1019.46
730730.12,300645.88,1019.33
730727.71,300645.49,1019.16
730725.33,300645.09,1019.07
730723.09,300644.70,1019.07
730720.78,300644.33,1019.03
730718.48,300643.94,1019.07
730716.10,300643.55,1019.36
730713.66,300643.12,1018.87
730815.61,300664.52,1019.66
730813.33,300664.16,1019.69
730811.02,300663.76,1019.89
730808.68,300663.37,1019.69
730806.27,300662.98,1019.49
730803.97,300662.58,1019.56
730801.72,300662.19,1019.72
730799.28,300661.79,1019.49
730796.98,300661.40,1019.43
730794.63,300661.01,1019.33
730792.29,300660.61,1019.33
730790.05,300660.25,1019.29
730787.74,300659.85,1019.33
730785.47,300659.46,1019.46
730783.13,300659.06,1019.49
730780.79,300658.70,1019.49
730778.44,300658.31,1019.26
730776.14,300657.91,1019.36
730773.80,300657.52,1019.33
730771.45,300657.13,1019.29
730769.08,300656.73,1019.16
730766.87,300656.34,1019.20
730764.56,300655.97,1019.23
730762.25,300655.58,1019.26
730759.91,300655.18,1019.26
730757.60,300654.79,1019.33
730755.36,300654.43,1019.59
730753.02,300654.03,1019.79
730750.68,300653.64,1019.56
730748.27,300653.21,1019.43
730745.97,300652.85,1019.43
730743.62,300652.46,1019.29
730741.22,300652.03,1019.10
730738.94,300651.67,1019.23
730736.63,300651.28,1019.56
730734.29,300650.88,1019.39
730731.92,300650.49,1019.13
730729.61,300650.09,1019.39
730727.40,300649.73,1019.52
730724.99,300649.30,1019.16
730722.72,300648.94,1019.33
730720.34,300648.55,1019.07
730718.00,300648.15,1019.16
730715.63,300647.76,1018.97
730713.29,300647.37,1018.97
730816.04,300668.38,1019.56
730813.70,300667.99,1019.62
730811.36,300667.59,1019.66
730809.15,300667.23,1019.79
730806.78,300666.84,1019.62
730804.50,300666.44,1019.69
730802.19,300666.08,1019.66
730799.89,300665.68,1019.66
730797.58,300665.29,1019.56
730795.20,300664.90,1019.49
730792.89,300664.50,1019.43
730790.52,300664.11,1019.33
730788.25,300663.74,1019.52
730785.94,300663.35,1019.69
730783.63,300662.95,1019.56
730781.35,300662.59,1019.56
730778.85,300662.17,1019.23
730776.54,300661.78,1019.29
730774.23,300661.38,1019.33
730771.89,300660.99,1019.29
730769.62,300660.62,1019.23
730767.34,300660.23,1019.29
730765.03,300659.87,1019.39
730762.72,300659.47,1019.26
730760.35,300659.08,1019.33
730758.11,300658.71,1019.43
730755.73,300658.29,1019.26
730753.39,300657.89,1019.52
730751.15,300657.53,1019.56
730748.81,300657.14,1019.43
730746.44,300656.74,1019.23
730744.13,300656.35,1019.23
730741.85,300655.99,1019.33
730739.44,300655.56,1019.29
730737.14,300655.20,1019.52
730732.49,300654.41,1019.49
730730.08,300654.02,1019.07
730727.77,300653.62,1019.16
730725.43,300653.23,1019.26
730723.06,300652.84,1019.03
730720.72,300652.44,1018.97
730718.41,300652.05,1018.90
730716.17,300651.68,1018.87
730713.79,300651.29,1018.97
730817.06,300672.95,1019.82
730814.75,300672.59,1019.95
730812.41,300672.19,1019.75
730810.00,300671.77,1019.56
730807.79,300671.40,1019.79
730805.58,300671.04,1020.08
730803.14,300670.65,1019.82
730800.80,300670.25,1019.56
730798.43,300669.86,1019.46
730796.12,300669.46,1019.59
730793.88,300669.07,1019.85
730791.54,300668.71,1019.89
730789.23,300668.31,1019.79
730786.85,300667.92,1019.79
730784.54,300667.52,1019.82
730782.20,300667.13,1019.72
730779.86,300666.74,1019.43
730777.59,300666.37,1019.26
730775.18,300665.98,1019.16
730772.87,300665.59,1019.23
730770.60,300665.19,1019.36
730768.26,300664.80,1019.33
730765.95,300664.43,1019.33
730763.57,300664.01,1019.29
730761.23,300663.65,1019.20
730758.92,300663.25,1019.29
730756.62,300662.86,1019.20
730754.37,300662.49,1019.16
730752.03,300662.10,1019.33
730749.76,300661.70,1019.52
730747.42,300661.31,1019.29
730745.04,300660.92,1019.29
730742.70,300660.56,1019.20
730740.39,300660.16,1019.36
730738.09,300659.77,1019.56
730735.74,300659.37,1019.43
730733.44,300658.98,1019.59
730731.09,300658.58,1019.36
730728.69,300658.19,1019.26
730726.28,300657.80,1019.03
730724.04,300657.44,1018.93
730721.73,300657.04,1018.93
730719.42,300656.65,1018.90
730717.08,300656.25,1019.07
730714.74,300655.86,1019.03
730712.47,300655.50,1019.10
730816.37,300676.74,1019.72
730814.13,300676.38,1019.79
730811.82,300675.98,1019.59
730809.58,300675.62,1019.82
730807.24,300675.22,1019.92
730804.90,300674.83,1019.82
730802.59,300674.44,1019.69
730800.19,300674.04,1019.49
730797.88,300673.68,1019.23
730795.70,300673.32,1019.72
730793.43,300672.92,1020.08
730791.12,300672.53,1020.02
730788.74,300672.13,1019.89
730786.40,300671.77,1019.49
730784.16,300671.37,1019.69
730781.85,300670.98,1019.72
730779.48,300670.59,1019.36
730777.10,300670.19,1019.26
730774.76,300669.83,1019.20
730772.52,300669.44,1019.33
730770.25,300669.07,1019.43
730767.97,300668.68,1019.36
730765.56,300668.29,1019.23
730763.32,300667.92,1019.23
730761.01,300667.53,1019.16
730758.74,300667.13,1019.39
730756.43,300666.77,1019.33
730754.02,300666.34,1019.26
730751.72,300665.98,1019.23
730749.37,300665.59,1019.36
730747.10,300665.19,1019.36
730744.82,300664.83,1019.16
730742.42,300664.44,1019.00
730740.21,300664.04,1019.10
730737.90,300663.68,1019.13
730735.62,300663.28,1019.33
730733.28,300662.89,1019.23
730730.91,300662.50,1019.20
730728.57,300662.10,1019.03
730726.29,300661.74,1019.10
730724.02,300661.34,1018.97
730721.68,300660.95,1018.87
730719.30,300660.56,1018.87
730717.09,300660.19,1019.23
730714.72,300659.80,1019.10
730712.44,300659.44,1019.10
730817.36,300681.34,1019.62
730815.05,300680.98,1019.59
730812.74,300680.58,1019.66
730810.47,300680.19,1019.66
730808.16,300679.83,1019.62
730805.75,300679.40,1019.62
730803.57,300679.04,1019.89
730801.23,300678.67,1019.66
730798.89,300678.28,1019.49
730796.55,300677.89,1019.36
730794.24,300677.49,1019.69
730792.00,300677.13,1019.82
730789.59,300676.74,1019.59
730787.25,300676.34,1019.46
730785.01,300675.98,1019.72
730782.67,300675.58,1019.85
730780.36,300675.19,1019.72
730777.95,300674.80,1019.52
730775.65,300674.40,1019.36
730773.34,300674.04,1019.16
730771.03,300673.65,1019.46
730768.72,300673.25,1019.39
730766.35,300672.86,1019.39
730764.01,300672.50,1019.20
730761.70,300672.10,1019.26
730759.36,300671.71,1019.39
730757.05,300671.31,1019.36
730754.68,300670.92,1019.26
730752.43,300670.56,1019.26
730750.13,300670.19,1019.10
730747.79,300669.80,1019.13
730745.48,300669.41,1019.20
730743.20,300669.01,1019.59
730740.83,300668.62,1019.39
730738.49,300668.26,1019.20
730736.18,300667.86,1019.43
730733.90,300667.47,1019.49
730731.50,300667.07,1019.29
730729.12,300666.68,1019.20
730726.78,300666.29,1019.07
730724.44,300665.89,1019.10
730722.20,300665.53,1019.10
730719.89,300665.17,1019.10
730717.48,300664.74,1018.80
730715.18,300664.38,1018.93
730712.87,300663.99,1019.16
730712.73,300673.11,1018.80
730715.17,300673.54,1019.07
730717.48,300673.90,1019.07
730719.85,300674.29,1019.23
730722.19,300674.69,1019.33
730724.63,300675.08,1019.43
730727.04,300675.50,1019.39
730729.35,300675.90,1019.33
730731.62,300676.26,1019.16
730734.00,300676.65,1019.13
730736.30,300677.05,1019.13
730738.65,300677.44,1019.10
730740.99,300677.80,1019.16
730743.29,300678.20,1019.10
730745.70,300678.59,1019.20
730747.94,300678.99,1019.07
730750.32,300679.38,1019.13
730752.76,300679.77,1019.33
730755.16,300680.16,1019.49
730757.57,300680.55,1019.69
730759.75,300680.92,1019.10
730762.09,300681.31,1019.29
730764.46,300681.71,1019.49
730766.80,300682.10,1019.39
730769.15,300682.49,1019.39
730771.45,300682.89,1019.39
730773.79,300683.25,1019.43
730776.14,300683.64,1019.33
730778.48,300684.04,1019.26
730780.92,300684.46,1019.43
730783.19,300684.82,1019.39
730785.66,300685.25,1019.82
730787.94,300685.61,1019.56
730790.22,300686.01,1019.43
730792.59,300686.40,1019.49
730794.86,300686.76,1019.39
730797.27,300687.15,1019.39
730799.74,300687.58,1019.75
730802.02,300687.94,1019.59
730804.36,300688.33,1019.59
730806.73,300688.73,1019.92
730809.14,300689.12,1020.25
730811.45,300689.51,1020.18
730813.69,300689.88,1020.02
730816.00,300690.27,1019.79
730711.81,300677.80,1018.87
730714.15,300678.16,1019.03
730716.56,300678.55,1019.13
730718.90,300678.95,1019.29
730721.27,300679.34,1019.52
730723.58,300679.73,1019.23
730725.92,300680.13,1019.10
730728.36,300680.52,1019.10
730730.70,300680.91,1019.23
730733.01,300681.31,1019.16
730735.39,300681.70,1019.23
730737.66,300682.06,1019.13
730740.00,300682.46,1019.07
730742.34,300682.85,1019.13
730744.65,300683.21,1019.10
730747.02,300683.61,1019.10
730749.43,300684.03,1019.26
730751.84,300684.42,1019.26
730754.15,300684.78,1019.10
730756.42,300685.18,1019.13
730758.86,300685.57,1019.43
730761.14,300685.97,1019.36
730763.58,300686.36,1019.69
730765.92,300686.75,1019.75
730768.22,300687.11,1019.79
730770.57,300687.51,1019.66
730772.84,300687.90,1019.46
730775.28,300688.30,1019.62
730777.62,300688.69,1019.36
730779.93,300689.08,1019.33
730782.30,300689.48,1019.46
730784.61,300689.84,1019.46
730786.92,300690.23,1019.36
730789.29,300690.63,1019.62
730791.70,300691.02,1019.89
730794.08,300691.41,1019.69
730796.38,300691.81,1019.66
730798.66,300692.17,1019.56
730800.90,300692.53,1019.46
730803.31,300692.96,1019.62
730805.75,300693.35,1019.89
730808.15,300693.74,1020.38
730810.50,300694.14,1020.44
730812.87,300694.53,1020.34
730815.18,300694.92,1019.95
730817.52,300695.28,1019.98
730713.49,300682.64,1019.20
730715.80,300683.04,1019.16
730718.24,300683.43,1019.23
730720.61,300683.82,1019.16
730722.89,300684.22,1019.00
730725.23,300684.58,1019.13
730727.60,300684.97,1019.46
730729.97,300685.36,1019.16
730732.25,300685.76,1018.84
730734.66,300686.15,1019.16
730737.03,300686.54,1019.16
730739.34,300686.94,1019.20
730741.75,300687.33,1019.39
730744.09,300687.69,1019.39
730746.39,300688.09,1019.03
730748.70,300688.48,1019.03
730751.01,300688.84,1019.13
730753.42,300689.27,1019.13
730755.76,300689.63,1019.16
730758.07,300690.02,1019.16
730760.47,300690.42,1019.16
730762.88,300690.81,1019.36
730765.29,300691.20,1019.49
730767.60,300691.60,1019.43
730769.97,300691.99,1019.72
730772.28,300692.38,1019.52
730774.62,300692.74,1019.75
730776.96,300693.14,1019.72
730779.27,300693.53,1019.49
730781.54,300693.90,1019.29
730783.88,300694.29,1019.29
730786.26,300694.68,1019.62
730788.70,300695.07,1019.79
730791.01,300695.47,1019.33
730793.31,300695.83,1019.43
730795.69,300696.22,1019.56
730798.00,300696.62,1019.56
730800.37,300697.01,1019.62
730802.71,300697.41,1019.69
730804.99,300697.77,1019.59
730807.33,300698.16,1019.56
730809.67,300698.56,1019.72
730812.04,300698.95,1019.85
730814.38,300699.31,1019.69
730816.79,300699.73,1019.92
730712.83,300686.17,1019.36
730715.24,300686.56,1019.29
730717.48,300686.93,1019.23
730719.86,300687.32,1019.26
730722.16,300687.72,1018.97
730724.47,300688.08,1018.87
730726.88,300688.47,1018.87
730729.22,300688.86,1018.90
730731.56,300689.26,1018.84
730733.93,300689.65,1019.07
730736.28,300690.04,1019.13
730738.75,300690.43,1019.36
730741.06,300690.83,1019.29
730743.36,300691.19,1019.20
730745.67,300691.59,1019.10
730747.98,300691.95,1019.10
730750.39,300692.34,1019.26
730752.69,300692.74,1019.23
730755.07,300693.13,1019.10
730757.48,300693.52,1019.16
730759.85,300693.91,1019.39
730762.26,300694.31,1019.56
730764.47,300694.67,1019.33
730766.81,300695.06,1019.26
730769.25,300695.45,1019.62
730771.55,300695.85,1019.72
730773.90,300696.24,1019.59
730776.20,300696.61,1019.62
730778.54,300697.00,1019.56
730780.85,300697.39,1019.39
730783.19,300697.76,1019.52
730785.63,300698.18,1019.75
730787.94,300698.54,1019.79
730790.22,300698.94,1019.49
730792.62,300699.33,1019.52
730794.93,300699.69,1019.56
730797.34,300700.08,1019.75
730799.65,300700.48,1019.89
730802.05,300700.87,1020.08
730804.39,300701.26,1020.08
730806.60,300701.63,1019.72
730809.01,300702.02,1019.62
730811.38,300702.41,1019.69
730813.66,300702.78,1019.72
730816.07,300703.17,1020.02
730713.86,300691.20,1018.97
730716.20,300691.59,1018.93
730718.57,300691.98,1019.00
730720.98,300692.38,1019.13
730723.36,300692.77,1019.26
730725.60,300693.13,1019.07
730727.94,300693.53,1018.90
730730.28,300693.92,1019.00
730732.75,300694.31,1019.16
730735.03,300694.71,1019.13
730737.30,300695.07,1019.20
730739.77,300695.46,1019.36
730742.08,300695.85,1019.36
730744.46,300696.25,1019.43
730746.77,300696.64,1019.07
730749.07,300697.00,1019.03
730751.41,300697.40,1019.07
730753.79,300697.79,1019.26
730756.19,300698.18,1019.29
730758.60,300698.58,1019.33
730760.81,300698.94,1019.23
730763.15,300699.33,1019.16
730765.53,300699.73,1019.07
730767.83,300700.09,1019.13
730770.37,300700.51,1019.79
730775.05,300701.27,1019.72
730777.33,300701.66,1019.29
730779.70,300702.05,1019.36
730781.98,300702.42,1019.46
730784.29,300702.81,1019.59
730786.82,300703.20,1019.92
730789.10,300703.60,1019.89
730791.41,300703.96,1019.62
730793.75,300704.35,1019.79
730796.02,300704.71,1019.66
730798.33,300705.11,1019.49
730800.67,300705.50,1019.72
730803.01,300705.86,1019.79
730805.45,300706.29,1019.89
730807.76,300706.65,1019.59
730810.10,300707.04,1019.62
730812.48,300707.44,1019.82
730814.78,300707.80,1019.62
730817.09,300708.19,1019.49
730711.74,300695.26,1018.93
730714.12,300695.65,1019.13
730716.59,300696.04,1019.33
730718.90,300696.44,1019.07
730721.24,300696.83,1019.00
730725.95,300697.59,1019.33
730728.29,300697.98,1019.29
730730.60,300698.34,1019.20
730732.88,300698.74,1018.90
730735.28,300699.13,1019.07
730737.59,300699.49,1019.23
730740.06,300699.92,1019.29
730742.37,300700.28,1019.13
730744.71,300700.67,1018.97
730747.02,300701.07,1018.93
730749.36,300701.43,1019.00
730751.73,300701.82,1019.10
730754.08,300702.21,1019.26
730756.45,300702.61,1019.46
730758.79,300702.97,1019.36
730761.13,300703.36,1019.20
730763.57,300703.75,1019.20
730765.85,300704.15,1019.13
730768.22,300704.54,1019.29
730770.56,300704.90,1019.23
730772.87,300705.30,1019.39
730775.24,300705.69,1019.46
730777.55,300706.05,1019.23
730779.89,300706.45,1019.23
730782.17,300706.81,1019.23
730784.54,300707.20,1019.26
730786.98,300707.59,1019.36
730789.35,300707.99,1019.72
730791.73,300708.38,1019.85
730793.97,300708.74,1019.39
730796.25,300709.14,1019.23
730798.69,300709.53,1019.69
730800.99,300709.89,1019.62
730803.33,300710.29,1019.56
730805.67,300710.68,1019.62
730807.98,300711.04,1019.43
730810.46,300711.46,1019.66
730812.76,300711.83,1019.72
730815.10,300712.22,1019.62
730817.38,300712.58,1019.49
730713.06,300699.10,1019.23
730715.44,300699.49,1019.49
730717.71,300699.89,1019.16
730719.95,300700.25,1018.93
730722.46,300700.64,1019.26
730724.90,300701.06,1019.39
730727.31,300701.45,1019.66
730729.58,300701.82,1019.29
730731.86,300702.18,1019.13
730734.16,300702.57,1018.97
730736.54,300702.97,1019.23
730738.88,300703.33,1019.29
730741.25,300703.72,1019.23
730743.50,300704.09,1019.00
730745.87,300704.48,1019.03
730748.24,300704.87,1019.13
730750.62,300705.26,1019.13
730753.02,300705.66,1019.33
730755.36,300706.05,1019.39
730757.71,300706.41,1019.26
730760.01,300706.81,1019.23
730762.32,300707.17,1019.13
730764.73,300707.56,1019.46
730767.04,300707.96,1019.43
730769.38,300708.35,1019.29
730771.75,300708.74,1019.26
730774.06,300709.10,1019.16
730776.50,300709.50,1019.29
730778.84,300709.89,1019.49
730781.15,300710.25,1019.33
730783.46,300710.65,1019.33
730785.83,300711.04,1019.52
730788.40,300711.46,1020.08
730790.64,300711.82,1019.75
730793.02,300712.22,1019.82
730795.26,300712.58,1019.46
730797.53,300712.94,1019.46
730799.97,300713.37,1019.82
730802.22,300713.73,1019.59
730804.56,300714.09,1019.46
730806.86,300714.49,1019.49
730809.24,300714.88,1019.85
730811.61,300715.27,1019.89
730813.89,300715.64,1019.69
730815.57,300685.53,1019.82
730813.13,300685.10,1019.69
730810.86,300684.74,1019.72
730808.58,300684.34,1019.82
730806.17,300683.95,1019.52
730803.87,300683.59,1019.49
730801.56,300683.19,1019.62
730799.22,300682.80,1019.49
730796.94,300682.44,1019.82
730792.29,300681.65,1019.62
730787.64,300680.89,1019.79
730785.24,300680.50,1019.52
730782.99,300680.10,1019.56
730780.65,300679.71,1019.33
730778.21,300679.32,1019.29
730776.00,300678.95,1019.46
730773.70,300678.56,1019.43
730771.36,300678.20,1019.26
730769.05,300677.80,1019.26
730766.67,300677.41,1019.26
730764.43,300677.05,1019.52
730762.12,300676.65,1019.62
730759.81,300676.26,1019.59
730757.61,300675.89,1019.69
730755.07,300675.50,1019.26
730752.79,300675.11,1019.29
730750.45,300674.71,1019.16
730748.18,300674.35,1019.33
730745.83,300673.96,1019.23
730743.49,300673.56,1019.36
730741.19,300673.20,1019.39
730738.88,300672.81,1019.69
730734.23,300672.02,1019.69
730731.76,300671.63,1019.16
730729.45,300671.23,1019.13
730727.07,300670.84,1019.03
730724.73,300670.45,1019.10
730722.49,300670.08,1019.10
730720.18,300669.72,1019.03
730717.87,300669.33,1019.10
730715.47,300668.93,1018.77
730713.19,300668.54,1019.07
730816.49,300689.21,1019.79
730814.25,300688.84,1019.92
730809.57,300688.06,1019.92
730807.26,300687.66,1019.82
730804.79,300687.27,1019.59
730802.48,300686.88,1019.62
730800.17,300686.51,1019.62
730797.83,300686.12,1019.52
730795.56,300685.73,1019.43
730793.25,300685.36,1019.52
730790.94,300684.97,1019.43
730788.67,300684.61,1019.59
730786.39,300684.21,1019.85
730783.98,300683.82,1019.46
730781.68,300683.46,1019.52
730779.27,300683.06,1019.29
730777.03,300682.67,1019.26
730774.72,300682.31,1019.43
730772.38,300681.91,1019.33
730770.00,300681.52,1019.33
730767.70,300681.12,1019.43
730765.42,300680.76,1019.26
730763.11,300680.37,1019.46
730760.77,300679.97,1019.29
730758.46,300679.61,1019.52
730756.09,300679.22,1019.46
730753.78,300678.82,1019.33
730751.41,300678.43,1019.26
730749.07,300678.04,1019.07
730746.73,300677.67,1019.23
730744.39,300677.28,1019.20
730742.08,300676.89,1019.20
730739.70,300676.49,1019.23
730737.46,300676.13,1019.16
730735.15,300675.73,1019.20
730732.81,300675.37,1019.20
730730.54,300674.98,1019.26
730728.23,300674.58,1019.39
730725.89,300674.22,1019.39
730723.55,300673.83,1019.39
730721.17,300673.43,1019.23
730718.90,300673.07,1019.10
730716.52,300672.68,1019.13
730714.08,300672.25,1018.87
730711.68,300671.86,1018.74
730816.82,300693.96,1019.95
730814.52,300693.60,1019.98
730812.24,300693.20,1020.34
730805.12,300692.05,1019.66
730802.84,300691.66,1019.66
730800.47,300691.27,1019.56
730798.20,300690.90,1019.49
730795.92,300690.51,1019.62
730793.58,300690.11,1019.79
730791.27,300689.75,1019.92
730788.83,300689.36,1019.52
730786.49,300688.97,1019.49
730784.18,300688.57,1019.36
730781.91,300688.21,1019.49
730779.63,300687.85,1019.33
730777.26,300687.45,1019.36
730774.98,300687.06,1019.49
730772.68,300686.69,1019.52
730770.37,300686.30,1019.66
730768.06,300685.94,1019.79
730765.69,300685.54,1019.72
730763.38,300685.15,1019.59
730761.07,300684.76,1019.39
730758.73,300684.39,1019.46
730756.42,300684.00,1019.20
730754.01,300683.61,1019.10
730751.71,300683.21,1019.26
730749.40,300682.85,1019.16
730747.02,300682.46,1019.13
730744.72,300682.06,1019.07
730742.34,300681.67,1019.03
730740.03,300681.31,1019.07
730737.73,300680.91,1019.13
730735.45,300680.55,1019.26
730733.14,300680.16,1019.20
730730.77,300679.76,1019.20
730728.49,300679.40,1019.29
730726.15,300679.01,1019.23
730723.75,300678.61,1019.16
730721.50,300678.25,1019.49
730719.16,300677.86,1019.33
730716.79,300677.46,1019.10
730714.45,300677.07,1019.03
730712.04,300676.68,1018.84
730816.66,300698.52,1019.95
730814.38,300698.16,1019.75
730812.07,300697.80,1019.98
730809.77,300697.40,1019.89
730807.36,300697.01,1019.62
730804.99,300696.62,1019.46
730802.68,300696.26,1019.36
730800.37,300695.86,1019.52
730798.13,300695.50,1019.52
730795.82,300695.10,1019.56
730793.45,300694.71,1019.49
730791.11,300694.35,1019.33
730788.90,300693.99,1019.75
730786.52,300693.59,1019.52
730784.12,300693.20,1019.26
730781.84,300692.80,1019.39
730779.53,300692.44,1019.46
730777.26,300692.05,1019.72
730775.01,300691.68,1019.79
730772.64,300691.29,1019.52
730770.33,300690.93,1019.79
730767.89,300690.54,1019.56
730765.62,300690.14,1019.59
730763.34,300689.78,1019.39
730760.94,300689.39,1019.20
730758.60,300688.99,1019.20
730756.32,300688.63,1019.23
730753.95,300688.24,1019.13
730751.64,300687.84,1019.13
730749.23,300687.45,1019.07
730746.89,300687.06,1019.00
730744.65,300686.69,1019.36
730742.37,300686.33,1019.36
730740.07,300685.93,1019.16
730737.76,300685.57,1019.23
730735.28,300685.15,1019.10
730732.88,300684.76,1018.97
730730.57,300684.40,1019.16
730728.36,300684.03,1019.52
730725.99,300683.64,1019.29
730723.68,300683.24,1019.03
730721.34,300682.88,1019.13
730719.03,300682.49,1019.33
730716.69,300682.09,1019.20
730714.32,300681.70,1019.16
730711.94,300681.31,1019.03
730817.52,300702.27,1019.95
730815.11,300701.88,1019.85
730812.74,300701.52,1019.62
730810.46,300701.13,1019.75
730808.09,300700.73,1019.56
730805.85,300700.37,1019.75
730803.57,300700.01,1020.12
730801.23,300699.61,1019.98
730798.86,300699.22,1019.82
730796.52,300698.86,1019.62
730794.27,300698.46,1019.56
730791.90,300698.10,1019.46
730789.53,300697.71,1019.49
730787.28,300697.31,1020.02
730784.94,300696.95,1019.62
730782.60,300696.56,1019.46
730780.26,300696.16,1019.52
730777.99,300695.80,1019.56
730775.71,300695.44,1019.66
730773.27,300695.01,1019.56
730771.00,300694.65,1019.69
730768.72,300694.29,1019.59
730766.31,300693.90,1019.13
730764.04,300693.50,1019.23
730761.76,300693.14,1019.66
730759.39,300692.74,1019.39
730756.98,300692.35,1019.10
730754.64,300691.96,1019.07
730752.37,300691.60,1019.16
730750.03,300691.20,1019.23
730747.65,300690.81,1019.07
730745.31,300690.45,1019.07
730743.00,300690.05,1019.20
730740.73,300689.69,1019.49
730738.35,300689.30,1019.29
730735.98,300688.90,1019.10
730733.64,300688.51,1019.16
730731.30,300688.15,1018.84
730729.09,300687.78,1018.97
730726.72,300687.39,1018.97
730724.38,300687.00,1018.84
730722.03,300686.60,1018.93
730719.79,300686.24,1019.29
730717.45,300685.85,1019.26
730715.11,300685.48,1019.33
730712.80,300685.09,1019.39
730817.42,300707.07,1019.56
730815.15,300706.71,1019.62
730812.97,300706.34,1019.82
730810.66,300705.95,1019.69
730808.32,300705.58,1019.62
730806.08,300705.22,1019.89
730803.74,300704.83,1019.92
730801.43,300704.43,1019.82
730799.02,300704.04,1019.62
730796.68,300703.68,1019.66
730794.41,300703.28,1019.75
730792.03,300702.89,1019.69
730789.73,300702.53,1019.72
730787.42,300702.13,1019.92
730785.08,300701.77,1019.79
730782.70,300701.38,1019.52
730780.33,300700.99,1019.43
730778.05,300700.62,1019.33
730775.81,300700.26,1019.52
730773.44,300699.87,1019.79
730771.13,300699.47,1020.05
730768.79,300699.11,1019.72
730766.38,300698.72,1019.00
730764.08,300698.32,1019.16
730761.77,300697.96,1019.29
730759.46,300697.57,1019.29
730757.12,300697.17,1019.26
730754.81,300696.81,1019.29
730752.44,300696.42,1019.20
730750.06,300696.03,1019.10
730747.76,300695.66,1019.10
730745.41,300695.27,1019.26
730743.14,300694.91,1019.36
730740.77,300694.51,1019.39
730738.46,300694.12,1019.33
730736.12,300693.76,1019.23
730733.78,300693.36,1019.10
730731.50,300693.00,1019.00
730729.13,300692.61,1018.90
730726.79,300692.21,1018.90
730724.54,300691.85,1019.13
730722.17,300691.46,1019.20
730719.83,300691.10,1019.07
730717.46,300690.70,1019.00
730715.08,300690.31,1018.93
730712.87,300689.95,1019.07
730817.31,300711.34,1019.49
730814.94,300710.95,1019.49
730812.73,300710.58,1019.66
730810.49,300710.22,1019.72
730808.11,300709.82,1019.56
730805.80,300709.46,1019.59
730803.46,300709.07,1019.62
730801.19,300708.70,1019.72
730798.85,300708.31,1019.69
730796.51,300707.95,1019.36
730794.23,300707.55,1019.39
730791.96,300707.19,1019.72
730789.62,300706.80,1019.69
730787.28,300706.44,1019.39
730784.90,300706.04,1019.36
730782.59,300705.65,1019.26
730780.25,300705.29,1019.26
730777.98,300704.92,1019.26
730775.77,300704.56,1019.46
730773.49,300704.16,1019.69
730771.19,300703.80,1019.52
730768.81,300703.41,1019.13
730766.41,300703.02,1019.10
730764.10,300702.66,1019.16
730759.52,300701.90,1019.29
730757.24,300701.53,1019.52
730754.83,300701.14,1019.23
730752.49,300700.75,1019.13
730750.09,300700.36,1018.97
730747.84,300699.99,1018.93
730745.57,300699.63,1018.97
730743.26,300699.23,1019.16
730740.95,300698.87,1019.23
730738.61,300698.48,1019.33
730736.24,300698.09,1019.07
730733.90,300697.69,1019.07
730731.52,300697.33,1018.90
730729.35,300696.97,1019.26
730727.04,300696.60,1019.33
730724.76,300696.21,1019.39
730722.36,300695.82,1019.33
730720.05,300695.45,1019.10
730717.74,300695.06,1019.13
730715.33,300694.67,1019.20
730712.96,300694.31,1019.03
730816.52,300714.74,1019.82
730814.21,300714.38,1019.75
730811.87,300713.98,1019.89
730809.60,300713.62,1019.92
730807.19,300713.23,1019.52
730804.85,300712.84,1019.49
730802.54,300712.47,1019.59
730800.23,300712.11,1019.82
730797.93,300711.72,1019.52
730795.62,300711.36,1019.29
730793.38,300710.99,1019.85
730791.07,300710.60,1019.92
730788.66,300710.20,1019.85
730786.29,300709.81,1019.49
730783.98,300709.45,1019.26
730781.61,300709.06,1019.26
730779.30,300708.69,1019.26
730776.96,300708.30,1019.26
730774.62,300707.94,1019.33
730772.31,300707.54,1019.26
730770.03,300707.18,1019.33
730767.79,300706.82,1019.36
730765.42,300706.43,1019.33
730763.08,300706.03,1019.23
730760.80,300705.67,1019.36
730758.40,300705.28,1019.23
730756.15,300704.91,1019.43
730753.78,300704.52,1019.36
730751.41,300704.13,1019.13
730749.10,300703.76,1019.07
730746.69,300703.37,1019.00
730744.38,300703.01,1018.97
730742.11,300702.61,1019.13
730739.87,300702.25,1019.33
730737.49,300701.86,1019.26
730735.02,300701.47,1019.03
730732.78,300701.10,1019.00
730730.50,300700.74,1019.29
730728.23,300700.35,1019.52
730725.92,300699.98,1019.59
730723.55,300699.59,1019.49
730721.21,300699.23,1019.16
730718.77,300698.81,1019.00
730716.52,300698.44,1019.43
730714.18,300698.08,1019.33
730711.84,300697.69,1019.07
730711.88,300703.72,1019.07
730714.15,300704.09,1019.10
730716.50,300704.45,1019.16
730718.87,300704.84,1018.80
730721.21,300705.24,1019.00
730723.55,300705.63,1019.00
730725.92,300705.99,1019.16
730728.17,300706.39,1018.87
730730.54,300706.75,1018.93
730732.91,300707.14,1019.10
730735.35,300707.53,1019.26
730737.76,300707.92,1019.20
730740.07,300708.32,1019.23
730742.41,300708.71,1019.13
730744.78,300709.07,1019.43
730747.16,300709.46,1019.46
730749.47,300709.86,1019.29
730751.71,300710.22,1019.07
730754.08,300710.62,1019.13
730756.52,300711.01,1019.46
730758.90,300711.40,1019.23
730761.20,300711.76,1019.20
730763.51,300712.16,1019.23
730765.88,300712.55,1019.26
730768.16,300712.91,1019.23
730770.60,300713.30,1019.46
730772.97,300713.70,1019.39
730777.69,300714.45,1019.69
730780.00,300714.85,1019.75
730782.50,300715.23,1019.82
730784.81,300715.63,1019.72
730787.08,300715.99,1019.69
730789.46,300716.39,1019.72
730791.73,300716.75,1019.95
730794.07,300717.14,1019.89
730796.32,300717.51,1019.33
730798.62,300717.87,1019.43
730801.10,300718.29,1019.69
730803.40,300718.65,1019.52
730805.75,300719.05,1019.46
730807.99,300719.41,1019.43
730810.30,300719.81,1019.62
730812.80,300720.19,1019.92
730815.11,300720.56,1019.98
730817.38,300720.95,1019.49
730713.12,300708.05,1019.07
730715.39,300708.42,1018.74
730717.73,300708.78,1018.87
730720.07,300709.17,1018.84
730722.48,300709.56,1019.00
730724.82,300709.96,1018.87
730727.13,300710.32,1018.97
730729.50,300710.71,1018.97
730731.91,300711.11,1018.84
730734.22,300711.47,1018.80
730736.66,300711.86,1019.16
730739.00,300712.25,1019.26
730741.27,300712.62,1019.10
730743.65,300713.01,1019.10
730745.99,300713.40,1019.26
730748.33,300713.76,1019.23
730750.70,300714.16,1019.36
730753.04,300714.55,1019.56
730755.38,300714.91,1019.23
730757.69,300715.31,1019.20
730760.07,300715.70,1019.29
730762.41,300716.06,1019.20
730764.71,300716.45,1019.23
730767.12,300716.85,1019.13
730769.43,300717.21,1019.23
730771.90,300717.60,1019.52
730774.24,300717.99,1019.52
730776.42,300718.36,1019.20
730781.20,300719.11,1019.66
730783.54,300719.50,1019.62
730785.88,300719.90,1019.49
730788.22,300720.26,1019.46
730790.56,300720.65,1019.43
730792.90,300721.01,1019.62
730795.24,300721.41,1019.43
730797.58,300721.80,1019.46
730799.93,300722.16,1019.46
730802.36,300722.55,1019.59
730804.61,300722.92,1019.52
730806.95,300723.31,1019.56
730809.39,300723.70,1019.82
730811.70,300724.10,1019.79
730813.97,300724.46,1019.46
730816.25,300724.82,1019.36
730712.12,300712.28,1018.77
730714.46,300712.68,1018.70
730716.83,300713.04,1018.77
730719.14,300713.43,1018.77
730721.48,300713.83,1018.74
730723.89,300714.22,1018.97
730726.23,300714.58,1018.80
730728.60,300714.97,1018.93
730730.98,300715.36,1018.87
730733.35,300715.73,1018.87
730735.66,300716.12,1018.90
730738.00,300716.51,1018.90
730740.34,300716.87,1018.90
730742.65,300717.27,1018.97
730745.02,300717.63,1018.97
730747.36,300718.02,1019.03
730749.77,300718.42,1019.07
730752.18,300718.81,1019.10
730754.45,300719.17,1019.03
730756.83,300719.56,1018.93
730759.17,300719.96,1019.10
730761.54,300720.32,1019.20
730763.85,300720.71,1019.07
730766.16,300721.07,1019.20
730768.53,300721.47,1019.16
730770.94,300721.86,1019.36
730773.34,300722.25,1019.36
730775.69,300722.65,1019.33
730777.96,300723.01,1019.20
730780.37,300723.40,1019.49
730782.64,300723.76,1019.33
730784.98,300724.16,1019.26
730787.32,300724.52,1019.26
730789.63,300724.91,1019.33
730791.97,300725.27,1019.29
730794.28,300725.67,1019.39
730796.69,300726.06,1019.33
730799.09,300726.45,1019.43
730801.40,300726.82,1019.59
730803.78,300727.21,1019.59
730806.08,300727.57,1019.59
730808.42,300727.96,1019.46
730810.70,300728.33,1019.26
730813.04,300728.72,1019.49
730815.38,300729.08,1019.39
730712.53,300716.44,1018.80
730714.94,300716.83,1018.70
730717.28,300717.23,1018.70
730719.62,300717.59,1018.80
730721.96,300717.98,1018.77
730724.34,300718.37,1019.07
730726.71,300718.73,1019.00
730729.02,300719.13,1018.97
730731.36,300719.49,1019.07
730733.76,300719.88,1018.93
730736.10,300720.28,1018.80
730738.51,300720.67,1018.97
730740.82,300721.03,1018.93
730743.16,300721.42,1019.00
730745.50,300721.78,1019.00
730747.81,300722.18,1019.00
730750.15,300722.54,1018.97
730752.52,300722.93,1019.10
730754.86,300723.33,1019.00
730757.34,300723.72,1019.16
730759.64,300724.08,1019.13
730761.99,300724.47,1019.10
730764.36,300724.87,1019.23
730766.63,300725.23,1019.03
730768.98,300725.62,1019.07
730771.35,300725.98,1019.36
730773.72,300726.38,1019.52
730776.10,300726.77,1019.43
730778.40,300727.13,1019.10
730780.81,300727.52,1019.26
730783.12,300727.92,1019.39
730785.43,300728.28,1019.20
730787.77,300728.67,1019.29
730790.08,300729.04,1019.36
730792.45,300729.43,1019.33
730794.76,300729.79,1019.46
730712.91,300720.56,1018.77
730715.25,300720.93,1018.77
730717.69,300721.32,1018.87
730720.10,300721.71,1019.03
730722.40,300722.07,1018.77
730724.75,300722.46,1018.93
730727.12,300722.86,1018.90
730729.43,300723.22,1018.90
730731.80,300723.61,1018.97
730734.14,300723.97,1018.97
730736.45,300724.37,1018.87
730738.79,300724.73,1018.97
730741.13,300725.12,1018.97
730743.44,300725.49,1018.93
730745.78,300725.88,1018.84
730748.12,300726.24,1018.90
730750.49,300726.63,1019.03
730752.93,300727.02,1019.23
730755.31,300727.42,1019.39
730757.71,300727.78,1019.46
730760.02,300728.17,1019.16
730762.40,300728.56,1019.10
730764.74,300728.93,1019.13
730767.04,300729.32,1019.10
730769.42,300729.68,1019.13
730713.82,300725.07,1018.67
730716.26,300725.46,1018.97
730718.57,300725.82,1018.90
730720.88,300726.18,1018.90
730723.25,300726.58,1018.84
730725.56,300726.94,1018.87
730727.97,300727.33,1019.10
730730.27,300727.72,1018.93
730732.65,300728.08,1018.97
730735.09,300728.48,1018.93
730737.36,300728.87,1018.93
730739.70,300729.23,1018.87
730742.08,300729.63,1018.97
730712.30,300729.18,1018.80
730714.57,300729.54,1018.74
730816.16,300719.48,1019.85
730813.92,300719.08,1020.08
730811.51,300718.72,1019.85
730809.17,300718.33,1019.46
730806.80,300717.93,1019.39
730804.49,300717.57,1019.49
730802.21,300717.18,1019.62
730799.97,300716.81,1019.75
730797.63,300716.45,1019.43
730795.23,300716.06,1019.39
730792.98,300715.70,1019.89
730790.71,300715.33,1019.72
730788.40,300714.94,1019.89
730786.06,300714.58,1019.69
730783.69,300714.18,1019.72
730781.38,300713.79,1019.89
730779.07,300713.43,1019.72
730776.70,300713.03,1019.66
730774.36,300712.67,1019.49
730772.01,300712.28,1019.49
730769.64,300711.89,1019.36
730767.33,300711.52,1019.29
730764.96,300711.13,1019.26
730762.75,300710.77,1019.26
730760.38,300710.41,1019.13
730758.10,300710.01,1019.36
730755.83,300709.65,1019.46
730753.39,300709.26,1019.23
730751.05,300708.86,1019.13
730748.74,300708.50,1019.33
730746.43,300708.14,1019.49
730744.09,300707.74,1019.26
730741.72,300707.35,1019.26
730739.44,300706.99,1019.20
730737.17,300706.63,1019.23
730734.83,300706.23,1019.23
730732.48,300705.87,1019.13
730730.08,300705.48,1018.97
730727.80,300705.08,1019.07
730723.09,300704.33,1018.97
730720.78,300703.97,1019.00
730718.37,300703.58,1018.93
730716.17,300703.21,1019.33
730713.79,300702.82,1019.16
730815.98,300723.68,1019.39
730813.68,300723.32,1019.66
730811.37,300722.96,1019.79
730809.06,300722.56,1019.79
730806.69,300722.20,1019.56
730804.38,300721.81,1019.52
730802.01,300721.45,1019.62
730799.73,300721.05,1019.46
730797.52,300720.69,1019.49
730795.08,300720.30,1019.52
730792.84,300719.93,1019.72
730790.53,300719.57,1019.56
730788.16,300719.18,1019.49
730785.88,300718.82,1019.59
730781.27,300718.06,1019.89
730776.45,300717.27,1019.33
730774.28,300716.94,1019.56
730772.00,300716.55,1019.62
730769.63,300716.19,1019.33
730767.22,300715.79,1019.10
730764.85,300715.40,1019.20
730762.57,300715.04,1019.29
730760.27,300714.64,1019.36
730757.93,300714.28,1019.23
730755.55,300713.89,1019.03
730753.31,300713.53,1019.49
730751.04,300713.16,1019.49
730748.60,300712.77,1019.33
730746.29,300712.38,1019.36
730743.98,300712.01,1019.39
730741.61,300711.62,1019.07
730739.33,300711.26,1019.29
730736.99,300710.90,1019.16
730734.65,300710.50,1018.93
730732.28,300710.11,1018.97
730729.94,300709.75,1018.97
730727.59,300709.36,1018.84
730725.25,300708.99,1018.90
730723.01,300708.60,1019.03
730720.57,300708.21,1018.90
730718.23,300707.85,1018.87
730715.89,300707.45,1018.80
730713.58,300707.09,1019.03
730816.39,300727.51,1019.33
730814.14,300727.15,1019.46
730811.84,300726.79,1019.49
730809.50,300726.39,1019.49
730807.16,300726.03,1019.49
730804.88,300725.63,1019.52
730802.60,300725.27,1019.56
730800.30,300724.91,1019.56
730797.83,300724.52,1019.39
730795.48,300724.13,1019.29
730793.27,300723.76,1019.52
730790.90,300723.40,1019.36
730788.59,300723.01,1019.29
730786.22,300722.65,1019.29
730783.91,300722.25,1019.43
730781.60,300721.89,1019.43
730779.26,300721.50,1019.39
730776.92,300721.13,1019.16
730774.58,300720.74,1019.39
730772.24,300720.38,1019.29
730769.97,300720.02,1019.36
730767.63,300719.62,1019.20
730765.38,300719.26,1019.23
730763.01,300718.87,1019.16
730760.74,300718.50,1019.29
730758.36,300718.11,1019.03
730755.99,300717.75,1019.00
730753.75,300717.39,1019.26
730751.37,300716.99,1019.26
730749.00,300716.60,1019.13
730746.69,300716.24,1019.10
730744.32,300715.84,1019.03
730742.01,300715.48,1019.13
730739.67,300715.09,1018.97
730737.43,300714.72,1019.03
730735.02,300714.37,1018.90
730732.65,300713.97,1018.87
730730.40,300713.61,1018.84
730728.06,300713.21,1018.97
730725.69,300712.85,1018.80
730723.41,300712.46,1018.93
730721.01,300712.07,1018.77
730718.70,300711.71,1018.84
730716.36,300711.31,1018.80
730713.99,300710.95,1018.80
730711.68,300710.56,1018.80
730801.78,300729.69,1019.69
730799.44,300729.30,1019.46
730797.03,300728.91,1019.29
730794.75,300728.54,1019.43
730792.38,300728.18,1019.29
730790.07,300727.79,1019.39
730787.77,300727.43,1019.29
730785.36,300727.03,1019.20
730783.15,300726.67,1019.36
730780.84,300726.31,1019.29
730778.50,300725.91,1019.20
730776.26,300725.55,1019.43
730773.92,300725.19,1019.56
730771.58,300724.80,1019.39
730769.17,300724.40,1019.20
730766.86,300724.04,1019.16
730764.49,300723.65,1019.00
730762.21,300723.29,1019.10
730759.91,300722.92,1019.13
730757.57,300722.53,1019.10
730755.26,300722.17,1018.93
730752.88,300721.77,1019.03
730750.54,300721.41,1019.00
730748.30,300721.05,1019.03
730745.93,300720.66,1019.03
730743.56,300720.30,1018.97
730741.25,300719.90,1018.90
730738.87,300719.54,1018.93
730736.57,300719.15,1018.84
730734.19,300718.75,1018.93
730731.92,300718.39,1019.07
730729.54,300718.03,1018.97
730727.20,300717.64,1018.97
730724.96,300717.27,1019.13
730722.55,300716.88,1018.80
730720.25,300716.52,1018.70
730717.94,300716.12,1018.67
730715.60,300715.76,1018.74
730713.26,300715.40,1018.77
730775.19,300729.72,1019.16
730772.85,300729.32,1019.20
730770.61,300728.96,1019.20
730768.27,300728.60,1019.13
730765.96,300728.20,1019.10
730763.66,300727.84,1019.13
730761.28,300727.48,1019.07
730759.01,300727.08,1019.23
730756.70,300726.72,1019.43
730754.39,300726.36,1019.29
730751.98,300725.97,1019.13
730749.58,300725.58,1018.90
730747.37,300725.21,1018.93
730745.03,300724.85,1018.87
730742.75,300724.49,1018.97
730740.41,300724.09,1019.03
730738.04,300723.70,1018.93
730735.70,300723.34,1018.87
730733.36,300722.95,1018.93
730731.05,300722.58,1019.00
730728.68,300722.19,1018.90
730726.34,300721.83,1018.87
730724.03,300721.47,1018.90
730721.69,300721.07,1018.80
730719.54,300720.74,1019.10
730717.10,300720.35,1018.80
730714.73,300719.96,1018.70
730712.42,300719.59,1018.80
730751.57,300729.79,1019.33
730749.26,300729.42,1019.23
730746.82,300729.03,1018.87
730744.48,300728.64,1018.90
730742.20,300728.28,1018.93
730739.80,300727.88,1018.84
730737.49,300727.52,1018.93
730735.15,300727.16,1018.93
730732.81,300726.77,1019.03
730730.50,300726.41,1018.97
730728.16,300726.01,1019.07
730725.85,300725.65,1018.97
730723.54,300725.29,1019.00
730721.20,300724.93,1018.80
730718.93,300724.53,1018.93
730716.49,300724.14,1018.93
730714.12,300723.78,1018.70
730711.84,300723.42,1018.80
730723.18,300729.73,1018.84
730720.90,300729.37,1018.90
730718.53,300728.97,1018.84
730716.22,300728.61,1018.77
730713.88,300728.22,1018.67
730813.55,300409.54,1020.71
730815.79,300409.94,1020.28
730785.49,300409.64,1020.41
730787.77,300410.03,1020.34
730790.14,300410.43,1020.28
730792.52,300410.82,1020.34
730794.92,300411.21,1020.74
730797.23,300411.61,1020.64
730799.51,300412.00,1020.38
730801.88,300412.40,1020.51
730804.12,300412.79,1020.31
730806.60,300413.21,1020.38
730808.94,300413.61,1020.44
730811.31,300414.00,1020.54
730813.62,300414.40,1020.44
730815.93,300414.79,1020.51
730756.71,300409.56,1020.12
730759.08,300409.95,1020.18
730761.42,300410.34,1020.25
730763.73,300410.74,1020.31
730766.07,300411.13,1020.18
730768.38,300411.53,1020.25
730770.75,300411.92,1020.28
730773.06,300412.32,1020.15
730775.40,300412.71,1020.31
730777.75,300413.10,1020.31
730780.02,300413.50,1020.21
730782.36,300413.89,1020.21
730784.77,300414.32,1020.15
730787.11,300414.71,1020.21
730789.49,300415.11,1020.21
730791.86,300415.50,1020.54
730794.23,300415.89,1020.57
730796.51,300416.29,1020.34
730798.75,300416.68,1020.28
730801.13,300417.08,1020.25
730803.47,300417.47,1020.21
730805.97,300417.89,1020.54
730808.25,300418.29,1020.41
730810.66,300418.68,1020.67
730812.96,300419.08,1020.44
730815.17,300419.47,1020.15
730817.48,300419.87,1020.05
730729.01,300409.45,1019.69
730731.35,300409.84,1019.82
730733.79,300410.27,1020.31
730736.13,300410.66,1020.02
730738.44,300411.05,1019.92
730740.74,300411.45,1019.85
730743.12,300411.84,1019.95
730745.53,300412.27,1020.54
730747.87,300412.66,1020.34
730750.14,300413.06,1020.25
730754.86,300413.84,1020.05
730757.20,300414.24,1020.15
730759.61,300414.66,1020.38
730761.92,300415.06,1020.05
730764.29,300415.45,1020.08
730766.57,300415.85,1019.95
730768.94,300416.24,1020.18
730771.31,300416.66,1020.38
730773.62,300417.03,1020.44
730776.03,300417.45,1020.34
730778.40,300417.84,1020.28
730780.68,300418.24,1020.34
730783.05,300418.67,1020.38
730785.36,300419.03,1020.34
730787.74,300419.45,1020.38
730790.01,300419.85,1020.15
730792.29,300420.21,1020.05
730794.66,300420.64,1020.08
730797.00,300421.03,1020.34
730799.34,300421.43,1020.21
730801.65,300421.82,1020.15
730803.93,300422.22,1020.28
730806.40,300422.64,1020.44
730808.74,300423.03,1020.44
730811.12,300423.43,1020.38
730813.42,300423.82,1020.28
730815.77,300424.21,1020.38
730712.84,300411.15,1019.72
730715.22,300411.57,1019.92
730717.62,300411.97,1019.89
730720.03,300412.39,1020.12
730722.31,300412.79,1019.75
730724.68,300413.18,1019.95
730726.95,300413.58,1020.05
730729.26,300413.97,1019.89
730731.67,300414.36,1020.02
730734.01,300414.76,1020.05
730736.42,300415.18,1020.25
730738.66,300415.58,1019.98
730741.10,300415.97,1020.15
730743.61,300416.39,1020.77
730745.95,300416.78,1020.64
730748.26,300417.18,1020.57
730750.50,300417.58,1020.12
730752.84,300417.97,1019.98
730755.18,300418.36,1020.31
730757.59,300418.79,1020.21
730760.00,300419.18,1020.41
730762.37,300419.61,1020.41
730764.65,300420.00,1020.25
730766.99,300420.40,1020.31
730769.30,300420.79,1020.12
730771.67,300421.18,1020.31
730773.98,300421.58,1020.38
730776.42,300422.00,1020.48
730778.73,300422.40,1020.57
730781.00,300422.79,1020.54
730783.41,300423.18,1020.48
730785.75,300423.58,1020.31
730788.13,300424.00,1020.38
730790.40,300424.40,1020.38
730792.74,300424.79,1020.31
730795.05,300425.19,1020.21
730797.33,300425.58,1020.05
730799.73,300425.98,1020.21
730802.11,300426.37,1020.48
730804.45,300426.80,1020.51
730806.82,300427.19,1020.44
730809.10,300427.58,1020.28
730811.44,300427.98,1020.15
730813.75,300428.37,1020.25
730816.12,300428.77,1020.25
730711.74,300415.38,1019.95
730716.56,300416.20,1020.15
730718.90,300416.62,1020.25
730721.14,300416.99,1019.72
730723.58,300417.41,1020.21
730725.92,300417.80,1020.31
730728.23,300418.20,1020.12
730730.57,300418.59,1020.08
730732.95,300419.02,1020.21
730735.36,300419.44,1020.21
730737.70,300419.84,1020.21
730740.04,300420.23,1020.18
730742.45,300420.62,1020.51
730744.69,300421.02,1020.38
730747.13,300421.44,1020.64
730749.40,300421.84,1020.51
730751.78,300422.23,1020.51
730754.05,300422.63,1020.25
730756.40,300423.02,1019.92
730758.80,300423.45,1019.95
730761.21,300423.84,1020.41
730763.55,300424.23,1020.44
730765.89,300424.63,1020.48
730768.17,300425.02,1020.25
730770.54,300425.45,1020.44
730772.88,300425.84,1020.64
730775.16,300426.24,1020.31
730777.57,300426.63,1020.34
730779.94,300427.06,1020.38
730782.28,300427.45,1020.38
730784.59,300427.84,1020.34
730786.93,300428.24,1020.25
730789.21,300428.63,1020.21
730791.55,300429.03,1020.18
730793.89,300429.42,1020.21
730796.20,300429.82,1020.28
730798.57,300430.24,1020.48
730801.01,300430.63,1020.61
730803.35,300431.03,1020.51
730805.66,300431.46,1020.38
730808.00,300431.85,1020.48
730810.35,300432.24,1020.28
730812.69,300432.64,1020.31
730814.96,300433.03,1020.38
730817.30,300433.43,1020.34
730815.43,300413.46,1020.51
730813.06,300413.07,1020.48
730810.78,300412.67,1020.57
730808.41,300412.28,1020.41
730806.07,300411.88,1020.31
730803.76,300411.49,1020.28
730801.45,300411.09,1020.41
730799.14,300410.70,1020.44
730796.83,300410.30,1020.71
730794.56,300409.94,1020.54
730792.25,300409.55,1020.28
730815.60,300418.34,1020.18
730813.29,300417.95,1020.44
730811.08,300417.59,1020.74
730808.71,300417.19,1020.61
730806.34,300416.80,1020.51
730804.09,300416.40,1020.31
730801.78,300416.01,1020.31
730799.51,300415.64,1020.34
730797.14,300415.25,1020.34
730794.86,300414.86,1020.61
730792.58,300414.46,1020.64
730790.15,300414.07,1020.25
730787.87,300413.67,1020.28
730785.46,300413.28,1020.15
730783.19,300412.89,1020.28
730780.85,300412.49,1020.18
730778.50,300412.10,1020.31
730776.20,300411.70,1020.34
730773.82,300411.31,1020.02
730771.65,300410.94,1020.28
730769.31,300410.55,1020.34
730766.93,300410.13,1020.31
730764.62,300409.76,1020.38
730817.23,300422.73,1020.18
730814.96,300422.33,1020.34
730812.58,300421.94,1020.31
730810.34,300421.54,1020.51
730808.00,300421.15,1020.51
730805.69,300420.76,1020.51
730803.32,300420.36,1020.12
730800.98,300420.00,1020.05
730798.73,300419.60,1020.21
730796.33,300419.18,1020.28
730794.05,300418.82,1020.48
730791.68,300418.42,1020.18
730789.30,300418.00,1020.08
730787.13,300417.63,1020.41
730784.82,300417.24,1020.21
730782.54,300416.84,1020.34
730780.17,300416.45,1020.18
730777.83,300416.06,1020.28
730775.52,300415.69,1020.34
730773.15,300415.27,1020.31
730770.80,300414.87,1020.28
730768.50,300414.51,1020.25
730766.12,300414.09,1020.02
730763.88,300413.72,1020.15
730761.54,300413.33,1020.18
730759.20,300412.93,1020.38
730756.86,300412.54,1020.18
730754.48,300412.11,1020.12
730750.03,300411.35,1020.41
730747.66,300410.96,1020.31
730745.28,300410.57,1020.05
730742.91,300410.17,1019.89
730740.57,300409.78,1019.85
730816.35,300427.55,1020.25
730814.08,300427.15,1020.25
730811.67,300426.76,1020.18
730809.43,300426.36,1020.31
730807.15,300425.97,1020.41
730804.88,300425.57,1020.48
730802.53,300425.18,1020.34
730800.16,300424.78,1020.15
730797.82,300424.39,1020.02
730795.51,300423.99,1020.18
730793.20,300423.60,1020.31
730790.93,300423.20,1020.41
730788.52,300422.81,1020.21
730786.34,300422.45,1020.38
730784.03,300422.05,1020.44
730781.76,300421.66,1020.57
730779.45,300421.26,1020.57
730777.08,300420.87,1020.51
730774.74,300420.47,1020.38
730772.36,300420.08,1020.31
730769.99,300419.69,1020.15
730767.74,300419.29,1020.44
730765.44,300418.90,1020.41
730763.06,300418.50,1020.02
730760.82,300418.11,1020.57
730758.41,300417.72,1020.34
730756.10,300417.32,1020.31
730753.70,300416.93,1020.12
730751.49,300416.53,1020.31
730749.11,300416.14,1020.25
730746.84,300415.74,1020.51
730744.69,300415.38,1020.87
730742.22,300414.95,1020.34
730739.81,300414.56,1019.95
730737.44,300414.17,1019.95
730735.17,300413.77,1020.18
730732.82,300413.38,1020.02
730730.48,300412.98,1020.05
730728.11,300412.59,1019.85
730725.80,300412.20,1019.95
730723.43,300411.80,1019.79
730721.18,300411.41,1019.98
730718.91,300411.01,1020.02
730716.53,300410.62,1019.75
730714.13,300410.23,1019.79
730711.79,300409.83,1019.79
730816.15,300431.98,1020.31
730813.91,300431.62,1020.34
730713.57,300420.65,1019.89
730715.87,300421.04,1019.85
730718.31,300421.46,1020.15
730720.69,300421.86,1020.44
730723.00,300422.28,1020.21
730725.44,300422.68,1020.51
730727.78,300423.07,1020.67
730730.05,300423.47,1020.21
730732.43,300423.89,1020.18
730734.80,300424.28,1020.25
730737.14,300424.68,1020.28
730739.52,300425.10,1020.48
730741.83,300425.50,1020.38
730744.07,300425.90,1020.15
730746.48,300426.29,1020.34
730748.85,300426.71,1020.38
730751.26,300427.10,1020.64
730753.70,300427.53,1020.61
730755.91,300427.89,1020.25
730758.25,300428.32,1020.18
730760.66,300428.71,1020.48
730762.90,300429.11,1020.34
730765.27,300429.50,1020.34
730767.68,300429.93,1020.51
730770.12,300430.35,1020.67
730772.43,300430.75,1020.54
730774.71,300431.14,1020.44
730777.01,300431.54,1020.31
730779.32,300431.93,1020.28
730781.73,300432.32,1020.41
730784.04,300432.72,1020.38
730786.41,300433.14,1020.64
730788.66,300433.54,1020.21
730790.93,300433.94,1020.08
730793.40,300434.33,1020.38
730795.78,300434.75,1020.41
730798.05,300435.15,1020.25
730800.40,300435.54,1020.25
730802.70,300435.94,1020.38
730805.08,300436.33,1020.48
730807.39,300436.72,1020.28
730809.69,300437.12,1020.25
730812.10,300437.54,1020.48
730814.35,300437.94,1020.18
730816.72,300438.33,1020.38
730712.00,300424.63,1019.62
730714.34,300425.02,1019.75
730716.82,300425.44,1020.15
730719.16,300425.84,1020.21
730721.47,300426.23,1020.25
730723.91,300426.66,1020.57
730726.18,300427.05,1020.54
730728.62,300427.48,1020.61
730730.97,300427.87,1020.31
730733.21,300428.27,1019.92
730735.68,300428.69,1020.44
730737.89,300429.05,1019.98
730740.30,300429.48,1020.25
730742.64,300429.87,1020.31
730745.05,300430.30,1020.44
730747.45,300430.72,1020.41
730749.83,300431.12,1020.54
730752.10,300431.51,1020.48
730754.38,300431.91,1020.25
730756.75,300432.30,1020.31
730759.10,300432.69,1020.31
730761.37,300433.09,1020.21
730763.78,300433.51,1020.31
730766.09,300433.91,1020.25
730768.40,300434.30,1020.31
730770.80,300434.73,1020.31
730773.21,300435.12,1020.38
730775.55,300435.55,1020.41
730777.86,300435.94,1020.21
730780.14,300436.34,1020.18
730782.54,300436.73,1020.44
730784.82,300437.13,1020.41
730787.13,300437.52,1020.18
730789.53,300437.95,1020.28
730791.88,300438.34,1020.38
730794.22,300438.73,1020.44
730796.66,300439.16,1020.67
730799.03,300439.55,1020.67
730801.31,300439.95,1020.61
730803.58,300440.34,1020.48
730805.96,300440.77,1020.38
730808.27,300441.16,1020.38
730810.57,300441.56,1020.38
730812.92,300441.95,1020.08
730815.26,300442.38,1020.08
730713.25,300429.38,1019.69
730715.59,300429.78,1019.85
730717.97,300430.20,1019.85
730720.28,300430.60,1019.85
730722.65,300430.99,1019.92
730725.03,300431.42,1020.18
730727.33,300431.81,1020.08
730729.71,300432.20,1019.85
730732.05,300432.63,1019.66
730734.46,300433.02,1019.95
730736.77,300433.42,1019.82
730739.17,300433.84,1020.18
730741.55,300434.24,1020.25
730743.82,300434.63,1020.18
730746.16,300435.03,1020.15
730748.51,300435.45,1020.21
730750.85,300435.85,1020.25
730753.32,300436.27,1020.28
730755.53,300436.67,1019.89
730757.97,300437.06,1020.08
730760.31,300437.48,1020.21
730762.62,300437.88,1019.92
730764.99,300438.27,1020.05
730767.30,300438.67,1020.15
730769.68,300439.09,1019.95
730772.05,300439.49,1020.12
730774.36,300439.88,1020.12
730776.74,300440.31,1020.21
730779.08,300440.70,1020.31
730781.42,300441.09,1020.41
730783.66,300441.49,1020.05
730786.00,300441.88,1020.21
730788.44,300442.31,1020.41
730790.82,300442.73,1020.41
730793.13,300443.13,1020.21
730795.47,300443.52,1020.25
730797.78,300443.92,1020.25
730800.12,300444.31,1020.31
730802.42,300444.71,1020.38
730804.80,300445.13,1020.41
730807.14,300445.53,1020.44
730809.42,300445.92,1020.31
730811.76,300446.32,1020.21
730814.17,300446.74,1020.34
730816.54,300447.13,1020.28
730712.01,300434.11,1019.85
730714.35,300434.51,1020.02
730716.66,300434.90,1019.69
730719.03,300435.33,1020.02
730721.34,300435.72,1019.98
730723.71,300436.11,1019.98
730726.09,300436.54,1020.38
730728.40,300436.93,1020.21
730730.74,300437.33,1019.98
730733.15,300437.75,1020.12
730735.49,300438.15,1020.02
730737.96,300438.57,1020.48
730740.30,300438.96,1020.54
730742.54,300439.36,1020.41
730744.85,300439.76,1020.44
730747.19,300440.18,1020.34
730749.54,300440.58,1020.41
730751.98,300441.00,1020.28
730754.28,300441.39,1020.15
730756.59,300441.79,1020.08
730758.97,300442.22,1020.15
730763.62,300443.00,1020.02
730766.03,300443.43,1020.12
730768.40,300443.82,1020.15
730770.74,300444.22,1020.34
730773.02,300444.61,1020.25
730775.39,300445.04,1020.02
730780.07,300445.86,1020.41
730782.42,300446.25,1020.28
730784.82,300446.64,1020.57
730787.10,300447.07,1020.44
730789.47,300447.47,1020.34
730791.81,300447.86,1020.34
730794.12,300448.29,1020.38
730796.43,300448.68,1020.34
730798.87,300449.07,1020.48
730801.21,300449.50,1020.64
730803.46,300449.90,1020.31
730808.11,300450.68,1020.38
730810.45,300451.08,1020.31
730812.79,300451.51,1020.34
730815.13,300451.90,1020.44
730817.51,300452.32,1020.25
730711.93,300438.38,1019.85
730714.30,300438.81,1019.95
730716.65,300439.20,1020.15
730719.05,300439.59,1020.28
730721.36,300440.02,1020.34
730723.70,300440.41,1020.18
730726.08,300440.81,1020.34
730728.35,300441.20,1020.21
730730.73,300441.63,1020.02
730735.44,300442.45,1020.08
730737.78,300442.84,1020.31
730740.19,300443.27,1020.64
730742.57,300443.66,1020.64
730744.97,300444.08,1020.67
730747.28,300444.48,1020.48
730749.56,300444.87,1020.51
730751.90,300445.30,1020.31
730754.24,300445.70,1020.02
730756.65,300446.12,1020.31
730758.96,300446.52,1020.05
730761.30,300446.91,1020.08
730763.64,300447.30,1020.31
730766.01,300447.73,1020.38
730768.26,300448.13,1020.08
730770.66,300448.52,1020.12
730773.10,300448.94,1020.31
730775.41,300449.34,1020.38
730777.79,300449.76,1020.34
730780.06,300450.16,1020.34
730782.44,300450.55,1020.44
730784.78,300450.98,1020.51
730787.02,300451.37,1020.28
730789.46,300451.76,1020.67
730791.74,300452.16,1020.61
730794.08,300452.59,1020.57
730796.45,300452.98,1020.51
730798.80,300453.41,1020.44
730801.14,300453.80,1020.44
730803.45,300454.20,1020.41
730805.82,300454.62,1020.51
730808.13,300455.02,1020.44
730810.40,300455.41,1020.34
730812.75,300455.81,1020.38
730815.09,300456.20,1020.41
730817.49,300456.62,1020.44
730713.76,300442.89,1020.05
730716.14,300443.28,1020.02
730718.64,300443.71,1020.51
730720.95,300444.13,1020.41
730723.19,300444.53,1020.08
730725.60,300444.92,1020.34
730727.88,300445.32,1020.12
730730.19,300445.75,1019.95
730732.59,300446.14,1020.25
730734.90,300446.57,1020.31
730737.24,300446.96,1020.21
730739.55,300447.35,1020.38
730741.99,300447.78,1020.67
730744.33,300448.17,1020.48
730746.77,300448.60,1020.74
730753.70,300449.81,1019.98
730756.07,300450.21,1020.21
730758.35,300450.60,1020.15
730760.69,300451.03,1020.05
730763.10,300451.42,1020.28
730765.47,300451.85,1020.41
730767.75,300452.24,1020.21
730770.12,300452.67,1020.25
730772.47,300453.06,1020.25
730774.77,300453.46,1020.25
730777.12,300453.88,1020.25
730779.56,300454.27,1020.44
730781.93,300454.70,1020.48
730784.24,300455.09,1020.38
730786.55,300455.52,1020.48
730788.92,300455.92,1020.57
730791.26,300456.31,1020.51
730793.57,300456.70,1020.61
730795.91,300457.13,1020.54
730798.19,300457.53,1020.41
730800.53,300457.92,1020.38
730802.87,300458.35,1020.54
730805.15,300458.74,1020.12
730807.65,300459.16,1020.54
730809.93,300459.56,1020.38
730712.62,300447.68,1019.98
730714.99,300448.07,1020.21
730717.30,300448.50,1020.15
730719.77,300448.93,1020.31
730722.15,300449.32,1020.34
730724.46,300449.75,1020.15
730726.76,300450.14,1020.02
730729.11,300450.53,1020.05
730731.55,300450.96,1020.31
730733.82,300451.35,1020.34
730736.16,300451.75,1020.18
730738.54,300452.17,1020.31
730740.88,300452.57,1020.44
730743.19,300452.96,1020.25
730745.53,300453.39,1020.48
730747.84,300453.78,1020.31
730750.25,300454.21,1020.31
730752.55,300454.60,1020.05
730754.93,300455.03,1020.15
730757.27,300455.42,1020.34
730759.58,300455.82,1020.12
730761.92,300456.24,1020.12
730764.23,300456.64,1020.18
730766.64,300457.06,1020.02
730768.98,300457.46,1020.02
730771.35,300457.88,1020.08
730773.66,300458.28,1020.02
730775.97,300458.67,1020.15
730780.72,300459.49,1020.44
730783.03,300459.89,1020.41
730785.40,300460.31,1020.61
730787.71,300460.71,1020.64
730790.05,300461.10,1020.57
730792.36,300461.53,1020.41
730794.77,300461.95,1020.41
730797.11,300462.35,1020.44
730799.39,300462.74,1020.38
730801.73,300463.17,1020.25
730804.04,300463.57,1020.21
730806.34,300463.96,1020.18
730808.78,300464.38,1020.31
730811.09,300464.78,1020.38
730813.37,300465.17,1020.31
730815.68,300465.57,1020.44
730811.56,300431.22,1020.38
730809.26,300430.83,1020.38
730806.91,300430.44,1020.44
730804.61,300430.04,1020.57
730802.33,300429.65,1020.64
730797.61,300428.83,1020.28
730795.27,300428.43,1020.31
730792.97,300428.04,1020.28
730790.72,300427.67,1020.31
730788.41,300427.28,1020.21
730786.14,300426.88,1020.34
730783.80,300426.49,1020.38
730781.49,300426.09,1020.54
730779.15,300425.70,1020.41
730776.77,300425.31,1020.31
730774.50,300424.91,1020.41
730772.16,300424.52,1020.54
730769.82,300424.12,1020.48
730767.44,300423.70,1020.18
730765.13,300423.30,1020.41
730762.86,300422.94,1020.54
730760.48,300422.51,1020.15
730758.21,300422.15,1020.02
730755.93,300421.76,1020.15
730753.59,300421.36,1020.21
730751.35,300420.97,1020.48
730749.01,300420.57,1020.61
730746.70,300420.18,1020.64
730744.36,300419.78,1020.54
730742.02,300419.39,1020.54
730739.58,300418.96,1020.18
730737.20,300418.57,1020.15
730734.96,300418.18,1020.25
730732.62,300417.78,1020.18
730730.28,300417.39,1020.15
730727.97,300416.99,1020.05
730723.35,300416.20,1020.28
730720.91,300415.81,1019.56
730718.70,300415.41,1020.25
730716.36,300415.02,1020.15
730815.92,300436.65,1020.31
730813.48,300436.22,1020.18
730811.14,300435.83,1020.41
730808.83,300435.44,1020.31
730806.49,300435.04,1020.44
730804.21,300434.65,1020.41
730801.80,300434.25,1020.28
730799.46,300433.86,1020.08
730797.19,300433.47,1020.25
730794.88,300433.07,1020.48
730792.50,300432.68,1020.12
730790.13,300432.25,1019.95
730787.82,300431.86,1020.44
730785.45,300431.46,1020.25
730783.07,300431.04,1020.25
730780.80,300430.68,1020.34
730778.46,300430.25,1020.31
730776.11,300429.85,1020.41
730773.74,300429.46,1020.34
730771.40,300429.07,1020.74
730769.06,300428.67,1020.57
730766.68,300428.25,1020.41
730764.34,300427.85,1020.38
730762.00,300427.46,1020.34
730759.66,300427.07,1020.38
730757.29,300426.67,1020.21
730754.91,300426.25,1020.18
730752.73,300425.88,1020.64
730750.33,300425.46,1020.41
730747.85,300425.07,1020.21
730745.58,300424.67,1020.38
730743.24,300424.28,1020.38
730740.83,300423.85,1020.31
730738.55,300423.46,1020.48
730736.18,300423.06,1020.15
730733.84,300422.67,1020.18
730731.50,300422.28,1020.31
730729.16,300421.88,1020.28
730726.81,300421.46,1020.44
730724.47,300421.06,1020.48
730722.03,300420.67,1019.98
730719.76,300420.27,1020.25
730717.32,300419.85,1019.98
730714.94,300419.46,1019.95
730712.54,300419.03,1020.02
730816.11,300441.11,1020.18
730813.80,300440.71,1020.05
730811.46,300440.32,1020.25
730809.22,300439.92,1020.41
730806.87,300439.53,1020.48
730804.57,300439.13,1020.44
730802.29,300438.74,1020.67
730799.92,300438.34,1020.57
730797.71,300437.95,1020.64
730795.43,300437.55,1020.61
730793.09,300437.16,1020.44
730790.75,300436.76,1020.31
730788.34,300436.37,1020.02
730783.76,300435.58,1020.51
730781.42,300435.19,1020.38
730779.04,300434.76,1020.25
730776.73,300434.37,1020.34
730774.46,300433.97,1020.48
730772.08,300433.58,1020.44
730769.84,300433.18,1020.44
730767.50,300432.79,1020.34
730765.16,300432.39,1020.31
730762.92,300432.03,1020.34
730760.48,300431.61,1020.28
730758.10,300431.18,1020.34
730755.89,300430.81,1020.61
730753.55,300430.42,1020.38
730751.31,300430.02,1020.67
730748.87,300429.63,1020.25
730746.59,300429.24,1020.48
730744.28,300428.84,1020.54
730741.88,300428.42,1020.34
730739.57,300428.02,1020.28
730737.16,300427.63,1020.12
730734.92,300427.23,1020.21
730732.68,300426.84,1020.15
730730.37,300426.44,1020.38
730728.16,300426.05,1020.77
730725.72,300425.65,1020.61
730723.38,300425.26,1020.51
730721.00,300424.87,1020.31
730718.66,300424.44,1020.41
730716.25,300424.05,1019.89
730713.88,300423.66,1019.79
730816.01,300445.97,1020.25
730813.77,300445.57,1020.28
730811.50,300445.17,1020.28
730809.19,300444.81,1020.31
730806.88,300444.38,1020.44
730804.57,300443.99,1020.44
730802.26,300443.60,1020.41
730799.89,300443.20,1020.31
730797.58,300442.81,1020.18
730795.24,300442.41,1020.38
730792.90,300442.02,1020.28
730790.69,300441.62,1020.34
730788.35,300441.23,1020.48
730785.97,300440.80,1020.34
730783.56,300440.41,1020.02
730781.39,300440.01,1020.44
730779.11,300439.65,1020.41
730776.70,300439.22,1020.21
730774.43,300438.83,1020.28
730772.02,300438.44,1020.08
730769.68,300438.04,1019.95
730767.44,300437.65,1020.31
730765.03,300437.25,1020.05
730762.72,300436.86,1019.98
730760.41,300436.43,1020.21
730758.11,300436.04,1020.25
730755.76,300435.64,1020.02
730753.39,300435.25,1020.08
730751.21,300434.88,1020.41
730748.87,300434.46,1020.18
730746.56,300434.06,1020.15
730744.22,300433.67,1020.15
730741.85,300433.28,1020.18
730739.54,300432.88,1020.15
730737.17,300432.46,1019.92
730734.82,300432.06,1019.92
730732.52,300431.67,1019.89
730727.96,300430.88,1020.05
730725.66,300430.48,1020.31
730723.25,300430.09,1019.95
730720.94,300429.69,1019.98
730718.53,300429.27,1019.92
730716.32,300428.90,1019.98
730713.92,300428.48,1019.75
730815.81,300450.47,1020.41
730813.57,300450.07,1020.38
730811.16,300449.68,1020.28
730808.89,300449.28,1020.34
730806.58,300448.89,1020.64
730804.27,300448.49,1020.48
730802.03,300448.10,1020.51
730799.72,300447.70,1020.57
730797.38,300447.31,1020.38
730794.97,300446.88,1020.25
730792.66,300446.49,1020.28
730790.35,300446.09,1020.31
730788.04,300445.70,1020.44
730785.74,300445.31,1020.34
730783.40,300444.91,1020.38
730781.09,300444.52,1020.44
730778.78,300444.12,1020.31
730776.40,300443.73,1020.18
730774.06,300443.30,1020.05
730771.82,300442.94,1020.25
730769.45,300442.51,1020.25
730767.10,300442.12,1020.08
730764.86,300441.72,1020.34
730762.49,300441.33,1019.92
730760.18,300440.93,1020.18
730757.84,300440.54,1020.05
730755.56,300440.14,1020.15
730753.29,300439.75,1020.28
730750.98,300439.35,1020.28
730748.57,300438.93,1020.31
730746.26,300438.53,1020.31
730743.99,300438.14,1020.44
730741.58,300437.75,1020.41
730739.37,300437.35,1020.48
730737.00,300436.96,1020.21
730734.65,300436.56,1020.05
730732.35,300436.17,1020.05
730729.94,300435.74,1019.95
730727.70,300435.35,1020.28
730725.26,300434.96,1019.89
730722.92,300434.56,1019.89
730720.64,300434.17,1019.92
730718.20,300433.74,1019.82
730715.86,300433.35,1019.72
730713.58,300432.95,1019.82
730816.60,300455.14,1020.28
730814.32,300454.74,1020.41
730811.98,300454.35,1020.38
730809.71,300453.95,1020.38
730807.37,300453.56,1020.48
730805.02,300453.13,1020.48
730802.81,300452.77,1020.54
730800.54,300452.37,1020.67
730798.20,300451.98,1020.48
730795.89,300451.55,1020.48
730793.58,300451.16,1020.61
730791.27,300450.76,1020.57
730788.86,300450.37,1020.41
730786.59,300449.97,1020.48
730784.25,300449.58,1020.48
730781.94,300449.15,1020.54
730779.53,300448.76,1020.28
730777.26,300448.37,1020.38
730775.01,300448.00,1020.28
730772.67,300447.57,1020.28
730770.33,300447.18,1020.18
730767.99,300446.79,1020.12
730765.68,300446.39,1020.25
730763.34,300446.00,1020.18
730761.00,300445.57,1020.21
730758.69,300445.18,1020.18
730756.38,300444.78,1020.28
730753.97,300444.39,1020.05
730751.70,300443.99,1020.21
730747.08,300443.17,1020.44
730744.81,300442.78,1020.61
730742.53,300442.38,1020.54
730740.29,300441.98,1020.71
730737.78,300441.59,1020.34
730735.44,300441.20,1020.02
730733.17,300440.81,1020.21
730730.79,300440.38,1020.02
730728.55,300439.98,1020.21
730726.21,300439.59,1020.38
730723.83,300439.20,1020.18
730721.56,300438.80,1020.31
730719.15,300438.38,1020.21
730716.84,300437.98,1020.08
730714.47,300437.59,1019.95
730712.13,300437.19,1019.82
730817.25,300459.49,1020.44
730814.97,300459.09,1020.51
730812.60,300458.70,1020.48
730810.29,300458.30,1020.28
730808.01,300457.91,1020.41
730805.77,300457.51,1020.38
730803.49,300457.12,1020.54
730801.12,300456.72,1020.41
730798.81,300456.33,1020.41
730796.44,300455.90,1020.57
730794.13,300455.51,1020.64
730791.89,300455.11,1020.51
730789.51,300454.72,1020.57
730787.24,300454.32,1020.54
730784.86,300453.90,1020.41
730782.55,300453.50,1020.51
730780.21,300453.11,1020.44
730777.84,300452.71,1020.28
730775.56,300452.32,1020.31
730773.19,300451.89,1020.28
730770.81,300451.50,1020.18
730768.60,300451.10,1020.25
730764.02,300450.31,1020.31
730761.61,300449.92,1020.12
730759.34,300449.52,1020.41
730756.99,300449.10,1020.15
730754.62,300448.70,1020.12
730752.35,300448.31,1020.25
730750.07,300447.91,1020.64
730747.76,300447.52,1020.74
730745.45,300447.12,1020.54
730743.18,300446.69,1020.80
730740.87,300446.33,1020.54
730738.53,300445.91,1020.34
730736.12,300445.51,1020.18
730733.88,300445.12,1020.48
730731.40,300444.69,1019.85
730729.13,300444.30,1020.05
730726.79,300443.90,1020.25
730724.48,300443.51,1020.28
730722.17,300443.12,1020.31
730719.83,300442.69,1020.34
730717.55,300442.29,1020.54
730715.08,300441.87,1019.98
730712.84,300441.51,1020.18
730814.62,300464.15,1020.28
730812.38,300463.76,1020.41
730810.07,300463.36,1020.38
730807.73,300462.97,1020.34
730805.39,300462.58,1020.25
730803.08,300462.18,1020.28
730800.74,300461.75,1020.31
730798.46,300461.36,1020.41
730796.12,300460.96,1020.38
730793.81,300460.57,1020.44
730791.50,300460.17,1020.48
730789.26,300459.78,1020.61
730787.05,300459.38,1020.67
730784.64,300458.99,1020.54
730782.24,300458.56,1020.41
730779.89,300458.17,1020.44
730777.59,300457.78,1020.54
730775.15,300457.35,1020.15
730772.84,300456.96,1020.05
730770.59,300456.56,1020.12
730768.25,300456.17,1020.02
730765.91,300455.77,1020.12
730763.67,300455.38,1020.21
730761.29,300454.95,1020.12
730758.99,300454.55,1020.12
730756.78,300454.19,1020.25
730754.40,300453.76,1020.08
730752.06,300453.37,1020.05
730749.78,300452.97,1020.41
730747.54,300452.58,1020.51
730745.23,300452.18,1020.51
730742.76,300451.76,1020.15
730740.48,300451.36,1020.34
730738.18,300450.97,1020.34
730735.77,300450.55,1020.02
730733.53,300450.15,1020.51
730731.15,300449.76,1020.18
730728.91,300449.36,1020.12
730726.53,300448.97,1020.12
730724.19,300448.54,1020.05
730721.95,300448.14,1020.28
730719.61,300447.75,1020.44
730717.30,300447.35,1020.48
730714.86,300446.93,1020.05
730712.49,300446.54,1019.82
730713.00,300451.90,1020.25
730715.47,300452.33,1020.25
730717.75,300452.72,1020.12
730720.06,300453.15,1020.05
730722.53,300453.54,1020.54
730724.84,300453.97,1020.28
730727.24,300454.39,1020.18
730729.52,300454.79,1019.98
730731.93,300455.18,1020.18
730734.24,300455.61,1020.18
730736.58,300456.00,1020.41
730738.95,300456.43,1020.38
730741.23,300456.82,1020.18
730743.67,300457.22,1020.34
730745.98,300457.64,1020.38
730748.35,300458.04,1020.31
730750.69,300458.46,1020.25
730752.90,300458.86,1020.08
730755.28,300459.25,1020.25
730757.68,300459.68,1020.25
730760.06,300460.10,1020.38
730762.37,300460.50,1020.18
730764.68,300460.89,1020.08
730767.02,300461.32,1020.15
730769.36,300461.71,1020.18
730771.67,300462.11,1020.25
730774.08,300462.53,1020.18
730776.45,300462.96,1020.18
730778.79,300463.35,1020.34
730781.17,300463.78,1020.28
730783.44,300464.17,1020.25
730785.85,300464.57,1020.54
730788.09,300464.96,1020.28
730790.53,300465.39,1020.31
730792.94,300465.81,1020.51
730795.28,300466.21,1020.80
730797.59,300466.63,1020.57
730799.87,300467.03,1020.44
730802.21,300467.42,1020.34
730804.45,300467.82,1020.18
730806.73,300468.22,1020.02
730809.13,300468.64,1020.21
730811.44,300469.04,1020.31
730813.78,300469.46,1020.15
730816.16,300469.86,1020.51
730712.42,300455.83,1020.18
730714.73,300456.22,1019.82
730717.07,300456.65,1019.98
730719.54,300457.07,1020.51
730721.95,300457.50,1020.71
730724.16,300457.86,1020.18
730726.60,300458.28,1020.34
730728.84,300458.71,1019.75
730731.28,300459.11,1020.44
730733.62,300459.53,1020.48
730735.97,300459.93,1020.38
730738.31,300460.35,1020.15
730740.71,300460.74,1020.41
730742.96,300461.14,1020.51
730745.33,300461.57,1020.25
730747.74,300461.99,1020.34
730749.95,300462.39,1020.08
730752.32,300462.78,1020.28
730754.70,300463.21,1020.28
730757.04,300463.60,1020.25
730759.35,300464.00,1020.25
730761.69,300464.42,1020.31
730764.10,300464.85,1020.38
730766.47,300465.24,1020.41
730768.81,300465.67,1020.31
730771.06,300466.06,1020.25
730773.50,300466.49,1020.34
730775.81,300466.88,1020.34
730778.11,300467.28,1020.48
730780.42,300467.71,1020.28
730782.80,300468.10,1020.28
730785.21,300468.52,1020.28
730787.58,300468.95,1020.44
730789.86,300469.34,1020.41
730792.20,300469.74,1020.38
730794.51,300470.13,1020.41
730796.88,300470.56,1020.51
730799.19,300470.95,1020.44
730801.46,300471.35,1020.25
730803.84,300471.78,1020.41
730806.15,300472.17,1020.25
730808.49,300472.60,1020.21
730810.86,300472.99,1020.34
730813.21,300473.42,1020.38
730815.58,300473.81,1020.48
730713.93,300460.64,1019.98
730716.31,300461.07,1020.05
730718.65,300461.46,1020.12
730723.40,300462.28,1020.25
730725.61,300462.68,1020.02
730728.11,300463.10,1020.34
730730.45,300463.53,1020.25
730732.83,300463.92,1020.25
730735.20,300464.34,1020.41
730737.51,300464.74,1020.48
730739.85,300465.17,1020.28
730742.20,300465.56,1020.48
730744.57,300465.99,1020.38
730746.91,300466.41,1020.15
730749.22,300466.81,1020.12
730751.66,300467.23,1020.51
730753.90,300467.63,1020.31
730756.28,300468.02,1020.44
730758.65,300468.45,1020.54
730760.93,300468.84,1020.41
730763.34,300469.27,1020.87
730765.64,300469.66,1020.74
730768.02,300470.09,1020.48
730770.39,300470.48,1020.38
730772.70,300470.91,1020.48
730775.01,300471.30,1020.25
730779.76,300472.12,1020.41
730782.07,300472.55,1020.28
730784.28,300472.95,1020.28
730786.65,300473.34,1020.38
730788.93,300473.74,1020.31
730791.40,300474.16,1020.48
730793.74,300474.59,1020.34
730796.09,300474.98,1020.51
730798.43,300475.41,1020.54
730800.74,300475.80,1020.57
730803.04,300476.20,1020.41
730805.35,300476.62,1020.31
730807.63,300477.02,1020.31
730810.00,300477.41,1020.38
730812.38,300477.84,1020.44
730814.75,300478.26,1020.54
730817.00,300478.66,1020.41
730712.09,300465.06,1019.82
730714.39,300465.45,1019.85
730716.87,300465.88,1020.05
730719.14,300466.27,1019.79
730721.39,300466.67,1019.79
730723.79,300467.09,1020.02
730726.13,300467.49,1020.08
730728.58,300467.91,1020.15
730730.98,300468.34,1020.21
730733.26,300468.73,1020.15
730735.67,300469.16,1020.28
730738.07,300469.58,1020.54
730740.38,300469.98,1020.34
730742.69,300470.40,1020.21
730745.03,300470.80,1020.15
730747.38,300471.22,1019.98
730749.72,300471.62,1020.21
730752.09,300472.04,1020.25
730754.43,300472.44,1020.28
730756.74,300472.87,1020.38
730759.08,300473.26,1020.31
730761.39,300473.65,1020.34
730766.07,300474.47,1020.38
730768.38,300474.90,1020.38
730770.79,300475.33,1020.38
730773.07,300475.72,1020.25
730775.51,300476.15,1020.61
730777.85,300476.54,1020.38
730780.12,300476.94,1020.25
730782.43,300477.36,1020.12
730784.74,300477.76,1020.05
730787.15,300478.18,1020.44
730789.52,300478.61,1020.38
730791.83,300479.00,1020.08
730794.17,300479.40,1019.98
730796.58,300479.82,1020.71
730798.96,300480.25,1020.74
730801.27,300480.64,1020.71
730803.61,300481.04,1021.00
730805.88,300481.47,1020.64
730808.22,300481.86,1020.57
730810.70,300482.28,1020.84
730812.97,300482.68,1020.54
730815.18,300483.08,1020.31
730817.56,300483.50,1020.41
730711.92,300468.57,1019.72
730714.30,300468.97,1019.75
730716.60,300469.36,1019.79
730718.95,300469.79,1019.85
730721.32,300470.21,1019.85
730723.79,300470.64,1019.89
730726.10,300471.03,1019.89
730728.41,300471.46,1019.85
730730.82,300471.88,1019.85
730733.16,300472.28,1020.02
730735.54,300472.70,1020.05
730737.91,300473.13,1020.02
730740.22,300473.52,1020.15
730742.59,300473.95,1019.98
730744.87,300474.35,1019.95
730747.24,300474.77,1020.02
730749.59,300475.17,1020.08
730751.89,300475.56,1020.05
730754.24,300475.99,1020.08
730756.64,300476.41,1020.31
730759.02,300476.81,1020.25
730761.33,300477.23,1020.25
730763.70,300477.63,1020.25
730766.04,300478.05,1020.18
730768.35,300478.45,1020.21
730770.73,300478.87,1020.31
730773.04,300479.27,1020.28
730775.34,300479.70,1020.44
730777.75,300480.09,1020.54
730780.06,300480.52,1020.34
730782.47,300480.94,1020.67
730784.68,300481.34,1020.38
730786.99,300481.73,1020.25
730789.39,300482.16,1020.15
730791.70,300482.55,1020.08
730794.08,300482.98,1020.38
730796.42,300483.40,1020.54
730798.76,300483.80,1020.34
730801.14,300484.22,1020.25
730803.54,300484.62,1020.64
730805.79,300485.05,1020.57
730808.19,300485.44,1020.97
730810.50,300485.87,1020.64
730812.84,300486.26,1020.48
730815.09,300486.66,1020.28
730817.46,300487.08,1020.34
730713.23,300473.13,1019.66
730715.54,300473.56,1019.69
730717.91,300473.95,1019.75
730720.26,300474.38,1019.75
730722.63,300474.81,1019.75
730725.07,300475.23,1019.75
730727.35,300475.62,1019.69
730729.72,300476.05,1019.75
730732.06,300476.44,1019.75
730734.37,300476.87,1019.79
730736.75,300477.27,1019.98
730739.15,300477.69,1020.21
730741.46,300478.08,1020.02
730743.77,300478.51,1019.75
730746.18,300478.94,1019.98
730748.55,300479.33,1019.85
730750.90,300479.76,1019.98
730753.24,300480.15,1020.02
730755.58,300480.58,1020.08
730757.89,300480.97,1020.05
730760.23,300481.40,1019.98
730762.54,300481.79,1020.05
730764.88,300482.22,1020.08
730767.22,300482.61,1020.08
730769.53,300483.04,1020.18
730771.97,300483.47,1020.25
730774.35,300483.86,1020.34
730776.69,300484.29,1020.28
730779.00,300484.68,1020.28
730781.24,300485.08,1020.02
730783.71,300485.50,1020.48
730786.12,300485.92,1020.67
730788.36,300486.35,1020.21
730790.61,300486.72,1020.08
730792.95,300487.14,1020.31
730795.42,300487.57,1020.54
730797.73,300488.00,1020.28
730802.41,300488.82,1020.21
730804.79,300489.21,1020.64
730807.19,300489.63,1020.90
730809.47,300490.03,1020.71
730811.71,300490.43,1020.38
730814.09,300490.85,1020.71
730816.30,300491.25,1020.38
730712.19,300476.84,1019.56
730714.56,300477.23,1019.69
730716.84,300477.66,1019.79
730719.15,300478.05,1019.72
730721.59,300478.48,1019.69
730723.96,300478.90,1019.82
730726.30,300479.30,1019.75
730728.64,300479.72,1019.79
730730.95,300480.12,1019.69
730733.29,300480.55,1019.66
730738.14,300481.39,1020.34
730740.52,300481.82,1020.25
730742.83,300482.21,1020.28
730745.10,300482.61,1019.89
730747.44,300483.04,1019.98
730749.85,300483.46,1020.02
730752.29,300483.89,1020.15
730754.60,300484.28,1020.21
730756.94,300484.71,1020.08
730759.25,300485.10,1020.15
730761.56,300485.53,1020.05
730763.97,300485.92,1020.31
730766.21,300486.32,1020.18
730768.55,300486.74,1020.08
730770.93,300487.17,1020.18
730773.30,300487.56,1020.21
730775.64,300487.99,1020.34
730777.92,300488.39,1020.28
730780.26,300488.81,1020.15
730782.67,300489.20,1020.44
730785.07,300489.63,1020.74
730787.35,300490.06,1020.41
730789.63,300490.45,1020.31
730791.97,300490.85,1020.21
730794.31,300491.27,1020.48
730796.65,300491.67,1020.44
730799.03,300492.09,1020.38
730801.43,300492.52,1020.54
730803.81,300492.94,1020.80
730806.08,300493.34,1020.71
730808.39,300493.74,1020.41
730810.73,300494.16,1020.54
730812.98,300494.56,1020.41
730815.32,300494.95,1020.41
730713.79,300481.39,1019.79
730716.17,300481.81,1019.62
730718.57,300482.24,1019.72
730720.92,300482.66,1019.72
730723.36,300483.09,1019.89
730725.73,300483.51,1019.85
730728.10,300483.91,1019.85
730730.35,300484.34,1019.98
730732.69,300484.73,1019.92
730735.10,300485.16,1020.08
730737.44,300485.58,1020.21
730739.81,300485.97,1020.18
730742.06,300486.40,1019.95
730744.46,300486.80,1020.05
730746.84,300487.22,1019.98
730749.25,300487.65,1020.15
730751.59,300488.07,1020.21
730753.90,300488.47,1020.25
730756.24,300488.89,1020.15
730758.58,300489.29,1020.25
730760.82,300489.69,1020.28
730763.17,300490.11,1020.28
730765.54,300490.54,1020.31
730767.91,300490.93,1020.38
730770.26,300491.36,1020.28
730772.70,300491.78,1020.48
730775.04,300492.21,1020.41
730777.31,300492.60,1020.38
730779.69,300493.03,1020.57
730782.00,300493.42,1020.44
730784.31,300493.82,1020.48
730786.68,300494.24,1020.51
730788.96,300494.64,1020.48
730791.33,300495.07,1020.48
730793.67,300495.49,1020.51
730796.02,300495.92,1020.41
730798.32,300496.31,1020.31
730800.67,300496.74,1020.44
730803.01,300497.14,1020.41
730805.32,300497.56,1020.41
730807.62,300497.96,1020.44
730809.97,300498.38,1020.38
730812.28,300498.78,1020.38
730814.72,300499.20,1020.54
730817.09,300499.63,1020.54
730816.02,300468.45,1020.51
730813.61,300468.02,1020.28
730808.96,300467.23,1020.18
730806.62,300466.81,1020.05
730804.35,300466.41,1020.18
730802.04,300466.02,1020.31
730799.76,300465.62,1020.44
730797.42,300465.23,1020.64
730795.11,300464.83,1020.57
730792.77,300464.41,1020.44
730790.49,300464.01,1020.51
730788.25,300463.65,1020.38
730785.94,300463.22,1020.64
730783.60,300462.82,1020.44
730781.23,300462.43,1020.31
730778.92,300462.04,1020.57
730776.54,300461.61,1020.15
730774.20,300461.22,1020.18
730771.86,300460.82,1020.12
730769.59,300460.40,1020.18
730767.24,300460.00,1020.02
730762.69,300459.21,1020.21
730760.38,300458.82,1020.28
730758.08,300458.42,1020.25
730755.74,300458.03,1020.34
730753.39,300457.60,1020.15
730751.05,300457.21,1020.18
730748.74,300456.81,1020.34
730746.47,300456.42,1020.41
730744.06,300455.99,1020.25
730741.75,300455.60,1020.18
730739.44,300455.20,1020.38
730737.23,300454.80,1020.51
730734.89,300454.41,1020.18
730732.52,300453.98,1020.18
730730.18,300453.59,1020.05
730727.87,300453.19,1020.15
730725.53,300452.77,1020.21
730723.25,300452.37,1020.48
730720.74,300451.95,1020.05
730718.53,300451.59,1020.08
730716.26,300451.16,1020.54
730713.88,300450.76,1020.38
730816.67,300472.76,1020.44
730814.32,300472.34,1020.41
730812.02,300471.94,1020.28
730809.67,300471.55,1020.31
730807.30,300471.12,1020.21
730805.06,300470.72,1020.31
730802.75,300470.33,1020.21
730800.51,300469.97,1020.34
730798.13,300469.54,1020.44
730795.82,300469.14,1020.54
730793.58,300468.75,1020.41
730791.24,300468.32,1020.41
730788.93,300467.93,1020.41
730786.56,300467.53,1020.34
730784.21,300467.14,1020.31
730781.91,300466.71,1020.25
730779.56,300466.32,1020.38
730777.22,300465.92,1020.28
730774.98,300465.53,1020.34
730772.70,300465.13,1020.28
730770.40,300464.74,1020.28
730768.02,300464.31,1020.28
730765.75,300463.92,1020.28
730763.37,300463.52,1020.25
730761.06,300463.10,1020.31
730758.75,300462.70,1020.28
730756.38,300462.31,1020.18
730754.10,300461.91,1020.38
730751.70,300461.49,1020.18
730749.36,300461.09,1020.12
730747.15,300460.70,1020.41
730744.77,300460.27,1020.38
730742.46,300459.88,1020.48
730740.12,300459.48,1020.34
730737.75,300459.06,1020.31
730735.50,300458.66,1020.38
730733.20,300458.26,1020.44
730730.79,300457.84,1020.28
730728.41,300457.45,1019.92
730726.24,300457.05,1020.31
730723.93,300456.65,1020.31
730721.65,300456.26,1020.67
730719.28,300455.83,1020.38
730716.84,300455.44,1020.02
730714.43,300455.02,1019.79
730712.22,300454.62,1020.21
730816.96,300477.51,1020.44
730814.66,300477.12,1020.51
730812.35,300476.72,1020.44
730809.94,300476.30,1020.34
730807.53,300475.87,1020.28
730805.29,300475.48,1020.28
730802.98,300475.08,1020.38
730800.70,300474.69,1020.51
730798.40,300474.29,1020.48
730796.09,300473.90,1020.57
730793.78,300473.47,1020.38
730791.44,300473.07,1020.54
730789.10,300472.68,1020.31
730786.79,300472.25,1020.41
730784.45,300471.86,1020.28
730782.14,300471.46,1020.31
730779.83,300471.04,1020.41
730775.28,300470.25,1020.34
730772.90,300469.85,1020.21
730770.66,300469.46,1020.54
730768.32,300469.06,1020.44
730766.08,300468.67,1020.71
730763.80,300468.24,1020.87
730761.33,300467.85,1020.41
730759.02,300467.42,1020.38
730756.68,300467.03,1020.44
730754.37,300466.63,1020.31
730752.06,300466.20,1020.51
730749.65,300465.81,1020.15
730747.38,300465.42,1020.18
730745.13,300465.02,1020.38
730742.86,300464.62,1020.48
730740.48,300464.20,1020.41
730738.11,300463.80,1020.25
730735.83,300463.41,1020.41
730733.46,300462.98,1020.31
730731.18,300462.59,1020.31
730728.84,300462.19,1020.31
730726.43,300461.77,1020.12
730724.19,300461.37,1020.25
730721.82,300460.95,1020.38
730719.61,300460.58,1020.48
730717.27,300460.15,1020.28
730714.86,300459.76,1019.95
730712.62,300459.37,1020.12
730817.53,300482.45,1020.41
730815.12,300482.03,1020.34
730812.81,300481.60,1020.51
730810.57,300481.24,1020.74
730808.13,300480.81,1020.51
730805.85,300480.38,1020.61
730803.51,300479.99,1020.94
730801.17,300479.56,1020.74
730798.86,300479.17,1020.74
730796.42,300478.74,1020.61
730794.05,300478.35,1020.12
730791.70,300477.92,1020.18
730789.43,300477.53,1020.41
730787.12,300477.13,1020.44
730784.71,300476.71,1020.12
730782.40,300476.31,1020.12
730780.06,300475.92,1020.25
730777.72,300475.49,1020.48
730775.38,300475.10,1020.51
730773.04,300474.67,1020.48
730770.73,300474.28,1020.51
730768.35,300473.85,1020.34
730766.05,300473.46,1020.48
730763.80,300473.06,1020.80
730759.02,300472.24,1020.34
730756.58,300471.82,1020.28
730754.27,300471.42,1020.44
730751.93,300471.00,1020.21
730749.59,300470.60,1020.25
730747.21,300470.18,1019.98
730744.91,300469.78,1020.21
730742.60,300469.39,1020.28
730740.32,300468.99,1020.34
730737.98,300468.57,1020.54
730735.54,300468.14,1020.21
730733.13,300467.72,1020.18
730730.82,300467.32,1020.25
730728.52,300466.93,1020.25
730726.14,300466.50,1020.15
730723.86,300466.11,1020.05
730721.49,300465.71,1019.95
730719.08,300465.29,1019.92
730716.81,300464.89,1019.98
730714.43,300464.47,1019.95
730712.09,300464.07,1019.89
730817.02,300485.45,1020.41
730814.68,300485.06,1020.31
730812.47,300484.66,1020.57
730810.16,300484.27,1020.71
730805.45,300483.45,1020.57
730803.20,300483.05,1020.84
730800.83,300482.62,1020.41
730798.59,300482.23,1020.51
730796.34,300481.83,1020.64
730793.94,300481.44,1020.31
730791.50,300481.02,1020.08
730789.19,300480.62,1020.25
730786.91,300480.22,1020.25
730784.64,300479.80,1020.25
730782.33,300479.40,1020.48
730780.02,300479.01,1020.34
730777.71,300478.58,1020.57
730775.40,300478.18,1020.61
730772.99,300477.79,1020.25
730770.68,300477.36,1020.38
730768.34,300476.97,1020.28
730766.07,300476.58,1020.28
730763.82,300476.18,1020.44
730761.48,300475.78,1020.31
730759.08,300475.36,1020.28
730756.77,300474.93,1020.41
730754.39,300474.54,1020.18
730752.08,300474.14,1020.15
730749.78,300473.72,1020.15
730747.47,300473.32,1020.02
730745.16,300472.93,1020.02
730742.85,300472.53,1020.05
730740.64,300472.13,1020.21
730738.23,300471.71,1020.15
730735.86,300471.28,1020.21
730733.52,300470.89,1020.12
730731.14,300470.50,1019.98
730728.80,300470.07,1019.98
730726.52,300469.67,1019.95
730724.25,300469.28,1019.92
730721.94,300468.88,1019.95
730719.60,300468.46,1019.92
730717.22,300468.06,1019.85
730714.92,300467.67,1019.79
730712.54,300467.24,1019.89
730816.93,300490.31,1020.38
730814.65,300489.88,1020.48
730812.31,300489.49,1020.48
730810.04,300489.09,1020.67
730807.79,300488.70,1020.94
730805.38,300488.27,1020.64
730803.01,300487.88,1020.25
730800.67,300487.45,1020.05
730798.39,300487.06,1020.28
730796.08,300486.66,1020.51
730793.81,300486.23,1020.41
730791.50,300485.84,1020.12
730789.16,300485.45,1020.12
730786.88,300485.05,1020.48
730784.64,300484.65,1020.71
730782.20,300484.23,1020.21
730779.99,300483.83,1020.34
730777.61,300483.41,1020.28
730775.21,300483.01,1020.28
730772.93,300482.59,1020.31
730770.56,300482.19,1020.21
730768.31,300481.80,1020.15
730766.01,300481.40,1020.05
730763.66,300480.97,1020.08
730761.36,300480.58,1020.02
730759.05,300480.18,1020.08
730756.74,300479.76,1020.15
730754.36,300479.36,1020.02
730752.02,300478.94,1019.95
730749.71,300478.54,1019.95
730747.37,300478.15,1019.95
730745.06,300477.72,1019.89
730742.69,300477.33,1019.85
730740.48,300476.93,1020.12
730738.17,300476.54,1020.08
730735.70,300476.08,1019.85
730733.36,300475.69,1019.75
730731.01,300475.29,1019.82
730728.74,300474.86,1019.79
730726.46,300474.50,1019.66
730724.15,300474.07,1019.89
730721.81,300473.68,1019.72
730719.47,300473.25,1019.79
730717.13,300472.86,1019.75
730714.82,300472.43,1019.69
730712.51,300472.04,1019.66
730817.44,300494.43,1020.51
730815.13,300494.04,1020.41
730812.79,300493.61,1020.48
730810.45,300493.22,1020.41
730808.04,300492.79,1020.51
730805.80,300492.40,1020.74
730803.52,300491.97,1020.74
730801.05,300491.55,1020.51
730798.64,300491.15,1020.31
730796.33,300490.73,1020.44
730793.99,300490.33,1020.34
730791.65,300489.91,1020.08
730789.31,300489.51,1020.28
730787.06,300489.11,1020.54
730784.75,300488.69,1020.67
730782.38,300488.29,1020.34
730779.94,300487.87,1020.08
730777.60,300487.44,1020.31
730775.35,300487.05,1020.34
730772.98,300486.65,1020.25
730770.57,300486.23,1020.08
730768.26,300485.80,1020.02
730765.92,300485.41,1020.15
730763.65,300485.01,1020.28
730761.27,300484.59,1020.08
730758.90,300484.16,1020.18
730756.49,300483.77,1020.02
730754.18,300483.34,1020.18
730751.87,300482.95,1020.12
730749.50,300482.52,1020.02
730747.09,300482.10,1019.98
730744.71,300481.70,1019.89
730740.16,300480.88,1020.25
730737.79,300480.45,1020.31
730733.04,300479.63,1019.75
730730.63,300479.24,1019.69
730728.36,300478.81,1019.75
730725.98,300478.42,1019.75
730723.64,300477.99,1019.82
730721.23,300477.57,1019.69
730718.86,300477.18,1019.72
730716.58,300476.75,1019.79
730714.21,300476.35,1019.69
730711.87,300475.93,1019.75
730817.41,300498.14,1020.57
730815.04,300497.72,1020.54
730812.69,300497.32,1020.38
730810.38,300496.90,1020.41
730808.08,300496.50,1020.48
730805.80,300496.11,1020.51
730803.46,300495.68,1020.54
730801.12,300495.28,1020.51
730798.81,300494.89,1020.34
730796.47,300494.46,1020.41
730794.22,300494.07,1020.48
730791.88,300493.67,1020.48
730789.54,300493.25,1020.44
730787.33,300492.85,1020.44
730784.92,300492.42,1020.54
730782.65,300492.03,1020.54
730780.37,300491.63,1020.54
730777.97,300491.24,1020.28
730775.69,300490.81,1020.34
730773.35,300490.42,1020.44
730771.10,300490.02,1020.28
730768.80,300489.63,1020.31
730766.42,300489.20,1020.31
730764.11,300488.81,1020.28
730761.80,300488.38,1020.25
730759.50,300487.98,1020.21
730757.12,300487.56,1020.15
730754.84,300487.16,1020.31
730752.54,300486.77,1020.25
730750.13,300486.34,1020.15
730747.79,300485.95,1019.95
730745.41,300485.52,1019.89
730743.10,300485.13,1019.85
730740.86,300484.73,1020.18
730738.52,300484.30,1020.21
730736.28,300483.91,1020.21
730733.94,300483.51,1019.98
730731.56,300483.09,1019.85
730729.25,300482.69,1019.89
730726.91,300482.27,1019.82
730724.60,300481.87,1019.85
730722.19,300481.45,1019.69
730719.89,300481.05,1019.75
730717.58,300480.66,1019.69
730715.20,300480.23,1019.69
730712.99,300479.83,1019.75
730713.46,300484.91,1019.79
730715.80,300485.30,1019.62
730718.15,300485.73,1019.62
730720.49,300486.16,1019.92
730722.86,300486.55,1019.89
730725.14,300486.98,1019.75
730727.51,300487.37,1019.79
730729.85,300487.80,1019.89
730732.20,300488.19,1020.05
730734.67,300488.65,1020.21
730737.04,300489.04,1020.28
730739.35,300489.47,1020.15
730741.70,300489.89,1020.12
730744.04,300490.29,1020.28
730746.38,300490.71,1020.21
730748.69,300491.11,1020.18
730751.00,300491.54,1020.08
730753.37,300491.96,1020.02
730755.78,300492.35,1020.18
730758.15,300492.78,1020.28
730760.46,300493.21,1020.28
730762.80,300493.60,1020.25
730765.15,300494.03,1020.31
730767.45,300494.42,1020.34
730769.80,300494.85,1020.25
730772.17,300495.28,1020.31
730774.54,300495.67,1020.48
730776.79,300496.06,1020.51
730779.13,300496.49,1020.54
730781.41,300496.89,1020.31
730783.78,300497.31,1020.31
730786.22,300497.74,1020.41
730788.53,300498.16,1020.38
730790.81,300498.56,1020.38
730793.21,300498.98,1020.51
730795.49,300499.38,1020.48
730797.86,300499.81,1020.38
730800.24,300500.23,1020.38
730802.55,300500.63,1020.34
730804.92,300501.05,1020.38
730807.20,300501.45,1020.41
730809.54,300501.87,1020.34
730811.88,300502.27,1020.41
730814.26,300502.69,1020.48
730816.63,300503.12,1020.44
730712.16,300488.75,1019.72
730714.50,300489.18,1019.72
730716.81,300489.57,1019.69
730719.15,300490.00,1019.66
730721.49,300490.39,1019.79
730723.90,300490.82,1019.75
730726.28,300491.24,1019.79
730728.62,300491.67,1019.89
730733.30,300492.49,1019.95
730735.74,300492.92,1019.95
730738.12,300493.34,1019.98
730740.43,300493.77,1020.02
730742.80,300494.16,1020.08
730745.08,300494.59,1019.95
730747.42,300494.98,1019.85
730749.86,300495.41,1020.02
730752.17,300495.84,1019.95
730754.48,300496.23,1020.05
730756.82,300496.66,1020.18
730759.26,300497.08,1020.25
730761.60,300497.47,1020.21
730763.88,300497.90,1020.25
730766.25,300498.33,1020.28
730768.56,300498.72,1020.34
730770.90,300499.15,1020.38
730773.24,300499.54,1020.34
730775.58,300499.97,1020.31
730778.02,300500.39,1020.48
730780.30,300500.79,1020.38
730782.68,300501.22,1020.34
730784.98,300501.61,1020.38
730787.23,300502.01,1020.38
730789.57,300502.43,1020.34
730791.94,300502.86,1020.51
730794.25,300503.26,1020.31
730796.63,300503.68,1020.44
730798.94,300504.08,1020.57
730801.28,300504.50,1020.54
730803.62,300504.93,1020.44
730806.06,300505.35,1020.54
730808.34,300505.75,1020.41
730810.64,300506.18,1020.48
730812.99,300506.57,1020.41
730815.30,300507.00,1020.54
730712.10,300492.56,1019.79
730714.44,300492.99,1019.82
730716.75,300493.38,1019.82
730719.13,300493.81,1019.85
730721.53,300494.23,1019.89
730723.91,300494.66,1019.92
730726.25,300495.08,1019.92
730728.59,300495.48,1019.95
730730.93,300495.91,1019.92
730733.24,300496.30,1019.82
730735.52,300496.73,1019.79
730737.89,300497.12,1019.79
730740.17,300497.55,1019.75
730742.54,300497.94,1019.85
730744.92,300498.37,1019.95
730747.33,300498.79,1020.18
730749.70,300499.22,1019.98
730752.04,300499.65,1020.12
730754.45,300500.04,1020.31
730756.79,300500.46,1020.31
730759.07,300500.86,1020.28
730761.38,300501.29,1020.15
730763.69,300501.68,1020.08
730766.13,300502.11,1020.54
730768.50,300502.53,1020.77
730770.78,300502.93,1020.41
730773.15,300503.35,1020.28
730775.43,300503.75,1020.31
730777.80,300504.18,1020.34
730780.18,300504.60,1020.38
730782.49,300505.00,1020.41
730784.89,300505.45,1020.41
730787.17,300505.85,1020.28
730789.48,300506.24,1020.41
730791.85,300506.67,1020.54
730794.16,300507.06,1020.74
730796.57,300507.49,1020.74
730798.91,300507.92,1020.61
730801.22,300508.34,1020.54
730803.53,300508.74,1020.48
730805.84,300509.13,1020.48
730808.28,300509.59,1020.57
730810.55,300509.99,1020.57
730812.83,300510.38,1020.54
730815.24,300510.81,1020.57
730817.58,300511.23,1020.51
730712.97,300496.51,1019.85
730715.28,300496.93,1019.89
730717.68,300497.36,1019.82
730719.93,300497.76,1019.79
730722.30,300498.18,1019.85
730724.64,300498.58,1019.95
730726.95,300499.00,1019.98
730729.36,300499.43,1019.95
730731.67,300499.82,1019.89
730734.01,300500.25,1019.89
730736.29,300500.65,1019.95
730738.59,300501.04,1019.95
730740.97,300501.47,1019.98
730743.28,300501.86,1020.02
730745.62,300502.29,1019.95
730747.93,300502.71,1019.92
730750.34,300503.11,1020.34
730752.61,300503.54,1020.15
730754.89,300503.93,1020.08
730757.26,300504.36,1020.12
730759.57,300504.75,1020.15
730761.81,300505.15,1020.08
730764.19,300505.57,1019.98
730766.56,300506.00,1020.18
730768.94,300506.43,1020.44
730771.25,300506.82,1020.41
730773.52,300507.25,1020.25
730775.83,300507.64,1020.28
730778.14,300508.07,1020.41
730780.48,300508.47,1020.25
730782.82,300508.89,1020.48
730785.10,300509.29,1020.31
730787.44,300509.71,1020.25
730789.69,300510.11,1020.38
730791.99,300510.51,1020.48
730794.50,300510.96,1020.94
730796.81,300511.36,1021.03
730799.12,300511.75,1021.13
730801.36,300512.18,1020.97
730803.67,300512.57,1020.80
730805.91,300513.00,1020.44
730808.22,300513.40,1020.54
730810.63,300513.82,1020.67
730812.90,300514.22,1020.61
730815.18,300514.61,1020.54
730817.39,300515.01,1020.34
730712.66,300499.76,1019.82
730715.01,300500.19,1019.92
730717.38,300500.62,1019.85
730719.66,300501.01,1019.79
730722.10,300501.44,1019.82
730724.51,300501.86,1019.95
730726.81,300502.29,1019.98
730729.19,300502.68,1019.95
730731.50,300503.11,1019.95
730733.87,300503.54,1019.98
730736.18,300503.93,1019.92
730738.52,300504.36,1019.98
730740.86,300504.75,1019.89
730743.14,300505.18,1019.89
730745.61,300505.60,1020.15
730748.05,300506.03,1020.31
730750.36,300506.42,1020.44
730752.77,300506.85,1020.51
730755.01,300507.28,1020.25
730757.32,300507.67,1020.02
730759.66,300508.10,1020.12
730762.01,300508.49,1019.95
730764.38,300508.95,1019.89
730766.76,300509.34,1020.28
730769.13,300509.77,1020.31
730771.47,300510.16,1020.28
730773.75,300510.59,1020.25
730776.09,300511.02,1020.28
730778.43,300511.41,1020.44
730780.77,300511.84,1020.38
730783.12,300512.23,1020.51
730785.42,300512.66,1020.54
730787.80,300513.08,1020.67
730790.14,300513.48,1020.57
730792.48,300513.91,1020.12
730794.92,300514.33,1020.74
730797.27,300514.76,1021.10
730799.64,300515.15,1021.26
730801.95,300515.58,1021.30
730804.26,300515.97,1021.00
730806.50,300516.40,1020.54
730808.84,300516.79,1020.64
730811.18,300517.22,1020.44
730813.39,300517.62,1020.44
730815.90,300518.04,1020.84
730712.39,300503.97,1019.72
730714.70,300504.37,1019.72
730717.10,300504.79,1019.82
730719.41,300505.22,1019.89
730721.82,300505.65,1019.95
730724.16,300506.04,1019.92
730726.50,300506.47,1020.15
730728.95,300506.89,1020.18
730731.25,300507.32,1020.02
730733.53,300507.71,1019.95
730735.87,300508.14,1019.92
730738.18,300508.53,1019.85
730740.65,300508.96,1020.21
730743.00,300509.38,1020.31
730745.31,300509.81,1020.25
730747.71,300510.24,1020.12
730750.05,300510.63,1020.21
730752.43,300511.06,1020.31
730754.77,300511.48,1020.38
730757.08,300511.88,1020.38
730759.36,300512.31,1020.02
730761.70,300512.70,1020.38
730764.14,300513.16,1020.34
730766.48,300513.55,1020.18
730768.82,300513.98,1020.34
730771.20,300514.40,1020.38
730773.47,300514.80,1020.31
730775.81,300515.23,1020.28
730778.12,300515.62,1020.31
730780.47,300516.05,1020.57
730782.87,300516.47,1020.80
730785.15,300516.87,1020.64
730787.46,300517.29,1020.51
730789.80,300517.69,1020.57
730792.17,300518.11,1020.61
730794.48,300518.54,1020.12
730796.76,300518.94,1020.25
730799.23,300519.36,1020.71
730801.64,300519.79,1021.07
730803.92,300520.18,1020.94
730808.60,300521.03,1020.67
730810.91,300521.43,1020.57
730813.15,300521.86,1020.48
730815.53,300522.28,1020.54
730713.50,300507.45,1019.85
730715.84,300507.85,1019.85
730718.22,300508.27,1020.12
730720.53,300508.70,1019.98
730722.80,300509.10,1019.92
730725.24,300509.52,1020.18
730727.59,300509.95,1020.15
730729.86,300510.34,1020.12
730732.20,300510.77,1019.95
730734.51,300511.16,1020.05
730736.99,300511.62,1020.48
730739.26,300512.02,1020.38
730741.54,300512.44,1020.08
730743.95,300512.87,1019.95
730746.29,300513.26,1020.08
730748.70,300513.69,1020.21
730750.97,300514.12,1019.95
730753.38,300514.51,1020.31
730755.75,300514.93,1020.48
730758.10,300515.36,1020.64
730760.54,300515.78,1020.74
730762.88,300516.21,1020.48
730765.12,300516.61,1020.28
730767.50,300517.03,1020.34
730769.84,300517.43,1020.51
730772.25,300517.85,1020.77
730774.52,300518.28,1020.48
730776.80,300518.68,1020.41
730779.11,300519.10,1020.31
730781.45,300519.50,1020.61
730783.89,300519.95,1020.74
730786.30,300520.38,1020.74
730788.54,300520.78,1020.41
730790.91,300521.20,1020.61
730793.19,300521.60,1020.57
730795.53,300522.02,1020.54
730797.84,300522.42,1020.54
730800.12,300522.85,1020.48
730802.49,300523.24,1020.57
730804.83,300523.67,1020.74
730807.27,300524.09,1020.90
730809.68,300524.52,1021.03
730811.89,300524.91,1020.64
730814.27,300525.34,1020.64
730816.58,300525.77,1020.77
730713.39,300510.48,1019.85
730715.80,300510.90,1019.85
730718.17,300511.33,1019.95
730720.61,300511.75,1020.15
730722.89,300512.15,1019.98
730725.23,300512.57,1020.15
730727.57,300513.00,1020.12
730729.95,300513.43,1020.48
730732.22,300513.82,1020.02
730734.57,300514.25,1020.05
730736.97,300514.67,1020.28
730739.32,300515.07,1020.18
730741.59,300515.49,1020.12
730743.93,300515.92,1019.92
730746.28,300516.32,1020.12
730748.65,300516.74,1020.12
730751.03,300517.17,1020.08
730753.30,300517.56,1020.05
730755.81,300517.98,1020.54
730758.15,300518.41,1020.67
730762.83,300519.26,1020.54
730765.21,300519.69,1020.61
730767.52,300520.09,1020.34
730769.86,300520.51,1020.41
730772.20,300520.91,1020.61
730774.51,300521.33,1020.51
730776.82,300521.73,1020.48
730779.29,300522.18,1020.71
730781.63,300522.61,1020.94
730783.91,300523.01,1021.07
730786.32,300523.43,1020.97
730788.59,300523.83,1020.54
730790.90,300524.25,1020.41
730793.24,300524.68,1020.51
730795.59,300525.08,1020.71
730797.89,300525.50,1020.61
730800.20,300525.90,1020.51
730802.58,300526.32,1020.67
730804.89,300526.75,1020.67
730807.16,300527.15,1020.64
730809.54,300527.57,1020.64
730811.91,300528.00,1020.87
730814.22,300528.39,1020.71
730816.60,300528.82,1020.90
730815.64,300501.90,1020.48
730813.27,300501.48,1020.51
730810.96,300501.08,1020.38
730808.65,300500.69,1020.38
730806.38,300500.26,1020.41
730804.00,300499.86,1020.34
730801.69,300499.44,1020.38
730799.42,300499.04,1020.38
730797.08,300498.65,1020.44
730794.80,300498.22,1020.51
730792.46,300497.82,1020.48
730790.15,300497.43,1020.34
730787.94,300497.03,1020.41
730785.60,300496.61,1020.41
730783.26,300496.21,1020.31
730780.92,300495.78,1020.34
730778.67,300495.39,1020.61
730776.33,300494.99,1020.51
730773.99,300494.57,1020.44
730771.65,300494.17,1020.34
730769.31,300493.75,1020.28
730767.00,300493.35,1020.38
730764.69,300492.92,1020.34
730762.38,300492.53,1020.25
730760.14,300492.13,1020.28
730757.79,300491.71,1020.28
730755.42,300491.31,1020.18
730753.11,300490.92,1020.08
730750.77,300490.49,1020.15
730748.49,300490.10,1020.21
730746.15,300489.67,1020.21
730743.81,300489.28,1020.25
730741.47,300488.85,1020.12
730739.13,300488.46,1020.18
730736.85,300488.03,1020.31
730734.48,300487.63,1020.21
730732.14,300487.21,1020.05
730729.83,300486.81,1019.92
730727.45,300486.39,1019.79
730725.14,300485.99,1019.79
730722.87,300485.60,1019.92
730720.56,300485.17,1019.92
730718.18,300484.78,1019.66
730715.81,300484.35,1019.62
730713.57,300483.95,1019.79
730815.40,300506.04,1020.51
730813.12,300505.65,1020.41
730810.75,300505.22,1020.44
730808.47,300504.83,1020.41
730806.20,300504.43,1020.54
730803.96,300504.03,1020.48
730801.65,300503.61,1020.51
730799.30,300503.21,1020.54
730796.96,300502.79,1020.41
730794.62,300502.39,1020.31
730792.31,300501.96,1020.48
730790.00,300501.57,1020.41
730787.66,300501.18,1020.38
730785.35,300500.75,1020.38
730783.01,300500.35,1020.34
730780.70,300499.93,1020.38
730778.43,300499.53,1020.51
730776.05,300499.10,1020.38
730773.74,300498.71,1020.34
730771.37,300498.28,1020.34
730769.03,300497.89,1020.28
730766.79,300497.49,1020.28
730764.51,300497.10,1020.28
730762.20,300496.67,1020.25
730759.86,300496.28,1020.25
730757.52,300495.85,1020.21
730755.21,300495.45,1020.05
730752.83,300495.03,1019.95
730750.53,300494.63,1019.98
730748.18,300494.21,1020.05
730745.84,300493.81,1019.98
730743.63,300493.42,1020.12
730741.26,300492.99,1020.08
730738.91,300492.56,1020.05
730736.51,300492.17,1020.02
730734.27,300491.78,1020.02
730731.99,300491.38,1019.95
730729.65,300490.95,1020.02
730727.31,300490.53,1019.82
730724.93,300490.13,1019.75
730722.59,300489.71,1019.72
730720.28,300489.31,1019.79
730717.91,300488.89,1019.62
730715.66,300488.49,1019.69
730713.32,300488.10,1019.72
730816.23,300509.93,1020.61
730813.92,300509.53,1020.54
730811.58,300509.14,1020.48
730809.30,300508.71,1020.57
730806.93,300508.31,1020.51
730804.62,300507.89,1020.51
730802.38,300507.49,1020.48
730800.04,300507.10,1020.51
730797.73,300506.67,1020.54
730795.49,300506.27,1020.64
730793.18,300505.88,1020.57
730790.87,300505.45,1020.54
730788.49,300505.06,1020.41
730786.18,300504.63,1020.38
730783.84,300504.24,1020.44
730781.50,300503.81,1020.34
730779.23,300503.41,1020.41
730776.88,300503.02,1020.28
730774.61,300502.59,1020.34
730772.20,300502.17,1020.31
730769.92,300501.77,1020.54
730767.75,300501.37,1020.71
730765.34,300500.98,1020.31
730763.03,300500.55,1020.18
730760.69,300500.16,1020.21
730758.35,300499.73,1020.28
730756.07,300499.34,1020.34
730753.73,300498.91,1020.28
730751.36,300498.52,1020.02
730749.01,300498.09,1020.05
730746.74,300497.69,1020.18
730744.36,300497.27,1019.92
730742.05,300496.87,1019.85
730739.81,300496.48,1019.79
730737.44,300496.05,1019.79
730735.10,300495.66,1019.82
730732.82,300495.23,1019.85
730730.45,300494.84,1019.95
730728.14,300494.41,1019.85
730725.80,300494.01,1019.89
730723.45,300493.59,1019.89
730721.14,300493.19,1019.85
730718.80,300492.77,1019.85
730716.46,300492.37,1019.82
730714.12,300491.95,1019.79
730711.78,300491.52,1019.75
730816.86,300513.48,1020.41
730814.61,300513.09,1020.57
730812.27,300512.66,1020.64
730810.09,300512.26,1020.74
730807.65,300511.87,1020.51
730805.34,300511.44,1020.48
730803.17,300511.05,1020.71
730800.83,300510.65,1020.84
730798.58,300510.26,1020.97
730796.24,300509.83,1021.07
730793.90,300509.43,1020.90
730791.46,300509.01,1020.38
730789.08,300508.59,1020.28
730786.78,300508.19,1020.18
730784.53,300507.79,1020.34
730782.26,300507.37,1020.48
730779.88,300506.97,1020.41
730777.54,300506.55,1020.41
730775.30,300506.15,1020.41
730772.99,300505.75,1020.28
730770.68,300505.33,1020.41
730768.40,300504.93,1020.48
730766.00,300504.51,1020.28
730763.59,300504.11,1019.79
730761.31,300503.69,1020.15
730759.10,300503.29,1020.25
730756.80,300502.89,1020.21
730754.32,300502.47,1020.05
730752.08,300502.07,1020.05
730749.70,300501.65,1020.05
730747.40,300501.25,1020.02
730745.15,300500.86,1019.98
730742.81,300500.43,1020.02
730740.47,300500.00,1019.92
730738.13,300499.61,1019.92
730735.79,300499.18,1019.92
730733.44,300498.79,1019.82
730731.17,300498.39,1019.89
730728.93,300497.96,1020.05
730726.48,300497.54,1019.98
730724.14,300497.15,1019.92
730721.80,300496.72,1019.85
730719.53,300496.32,1019.85
730717.25,300495.93,1019.79
730714.91,300495.50,1019.85
730712.53,300495.11,1019.79
730816.54,300517.53,1020.77
730814.20,300517.10,1020.67
730811.92,300516.71,1020.48
730809.68,300516.31,1020.64
730807.34,300515.92,1020.64
730805.00,300515.49,1020.67
730802.76,300515.09,1021.17
730800.55,300514.70,1021.26
730798.20,300514.27,1021.23
730795.83,300513.84,1020.97
730793.42,300513.45,1020.48
730791.15,300513.06,1020.44
730788.90,300512.63,1020.64
730786.46,300512.20,1020.54
730784.12,300511.81,1020.48
730781.81,300511.38,1020.44
730779.50,300510.99,1020.34
730777.26,300510.59,1020.38
730774.92,300510.16,1020.34
730772.51,300509.74,1020.34
730770.20,300509.34,1020.25
730767.93,300508.95,1020.38
730765.62,300508.52,1020.21
730763.21,300508.10,1019.92
730760.93,300507.70,1020.15
730758.63,300507.31,1020.15
730756.25,300506.88,1020.05
730754.01,300506.48,1020.34
730751.70,300506.06,1020.51
730749.32,300505.66,1020.38
730747.02,300505.23,1020.21
730744.67,300504.84,1020.02
730742.40,300504.45,1019.85
730740.06,300504.02,1019.92
730737.75,300503.62,1019.98
730735.41,300503.20,1019.92
730733.06,300502.77,1019.98
730730.76,300502.38,1019.95
730728.41,300501.95,1019.92
730726.07,300501.55,1019.98
730723.83,300501.16,1019.92
730721.42,300500.73,1019.79
730719.05,300500.31,1019.79
730716.77,300499.91,1019.85
730714.56,300499.51,1019.95
730712.22,300499.09,1019.79
730815.23,300520.95,1020.64
730812.95,300520.55,1020.48
730810.61,300520.13,1020.48
730808.23,300519.70,1020.64
730806.02,300519.30,1021.03
730803.68,300518.91,1021.00
730801.44,300518.51,1021.17
730799.10,300518.08,1020.87
730796.72,300517.69,1020.38
730794.35,300517.27,1019.95
730792.07,300516.87,1020.31
730789.83,300516.47,1020.57
730787.49,300516.05,1020.57
730785.18,300515.62,1020.64
730782.90,300515.22,1020.77
730780.50,300514.80,1020.54
730778.19,300514.40,1020.38
730775.78,300513.98,1020.28
730773.50,300513.58,1020.21
730771.29,300513.19,1020.28
730768.89,300512.76,1020.28
730766.58,300512.37,1020.15
730764.34,300511.97,1020.31
730762.03,300511.54,1020.34
730759.62,300511.12,1019.95
730757.31,300510.72,1020.21
730755.03,300510.33,1020.38
730752.69,300509.90,1020.34
730750.35,300509.47,1020.31
730748.11,300509.08,1020.18
730745.80,300508.68,1020.38
730743.39,300508.26,1020.28
730741.05,300507.83,1020.15
730738.74,300507.44,1019.82
730736.43,300507.04,1019.92
730734.09,300506.61,1019.92
730731.78,300506.22,1019.92
730729.47,300505.79,1020.12
730727.13,300505.40,1020.08
730724.82,300504.97,1019.95
730722.45,300504.54,1019.92
730720.17,300504.15,1019.85
730717.80,300503.76,1019.82
730715.46,300503.33,1019.82
730713.18,300502.93,1019.85
730815.22,300524.36,1020.57
730812.95,300523.97,1020.61
730810.61,300523.54,1020.74
730808.33,300523.14,1020.94
730806.05,300522.75,1021.03
730803.65,300522.32,1020.74
730801.37,300521.89,1020.71
730798.96,300521.50,1020.51
730796.65,300521.07,1020.48
730794.35,300520.68,1020.44
730792.04,300520.25,1020.67
730789.73,300519.86,1020.57
730787.35,300519.43,1020.51
730785.05,300519.04,1020.67
730782.80,300518.61,1020.71
730780.43,300518.21,1020.54
730778.02,300517.79,1020.15
730775.71,300517.36,1020.38
730773.43,300516.97,1020.57
730771.16,300516.57,1020.64
730768.78,300516.14,1020.44
730766.44,300515.75,1020.28
730764.03,300515.29,1020.31
730761.73,300514.90,1020.41
730759.52,300514.50,1020.57
730757.14,300514.07,1020.51
730754.83,300513.68,1020.48
730752.43,300513.26,1020.28
730750.08,300512.83,1020.05
730747.77,300512.43,1020.12
730745.40,300512.01,1020.02
730743.16,300511.61,1020.12
730740.78,300511.19,1020.21
730738.47,300510.79,1020.21
730736.16,300510.36,1020.21
730733.76,300509.94,1019.98
730731.38,300509.55,1019.98
730729.01,300509.12,1020.15
730726.70,300508.69,1020.21
730724.39,300508.30,1020.12
730721.98,300507.87,1019.92
730719.67,300507.44,1020.02
730717.33,300507.05,1019.98
730714.96,300506.63,1019.82
730712.65,300506.23,1019.79
730816.01,300527.75,1020.80
730813.57,300527.33,1020.77
730811.26,300526.93,1020.80
730808.98,300526.50,1020.74
730806.61,300526.11,1020.67
730804.30,300525.68,1020.61
730802.06,300525.29,1020.67
730799.72,300524.89,1020.41
730797.47,300524.46,1020.61
730795.13,300524.07,1020.64
730792.82,300523.64,1020.48
730790.45,300523.25,1020.48
730788.14,300522.82,1020.57
730785.93,300522.42,1020.90
730783.59,300522.00,1020.97
730781.28,300521.60,1020.80
730778.87,300521.18,1020.61
730776.59,300520.78,1020.51
730774.38,300520.39,1020.54
730772.01,300519.96,1020.64
730769.70,300519.56,1020.54
730767.33,300519.14,1020.31
730765.05,300518.74,1020.61
730762.74,300518.32,1020.57
730760.47,300517.92,1020.97
730758.12,300517.49,1020.71
730755.75,300517.07,1020.61
730753.34,300516.64,1020.18
730751.00,300516.25,1020.05
730748.66,300515.82,1020.15
730746.38,300515.43,1020.15
730744.04,300515.00,1019.89
730741.80,300514.60,1020.12
730739.46,300514.21,1020.25
730737.05,300513.78,1020.34
730734.77,300513.36,1020.12
730732.46,300512.96,1019.98
730730.22,300512.56,1020.41
730727.85,300512.14,1020.08
730725.50,300511.71,1020.12
730723.16,300511.32,1020.02
730720.82,300510.89,1020.08
730718.44,300510.47,1019.95
730716.14,300510.07,1019.89
730713.79,300509.64,1019.92
730713.05,300514.52,1019.62
730715.45,300514.95,1019.85
730717.83,300515.37,1019.95
730720.07,300515.77,1019.79
730722.45,300516.20,1019.89
730724.89,300516.62,1020.41
730727.36,300517.04,1020.51
730729.67,300517.47,1020.18
730731.94,300517.87,1019.98
730734.25,300518.29,1019.92
730736.53,300518.69,1019.82
730738.90,300519.11,1019.82
730741.28,300519.54,1020.02
730743.65,300519.97,1020.08
730746.03,300520.39,1019.89
730748.30,300520.79,1020.05
730750.65,300521.21,1019.98
730753.05,300521.64,1020.02
730755.36,300522.03,1020.08
730757.70,300522.46,1020.05
730760.05,300522.85,1020.15
730762.42,300523.28,1020.28
730764.89,300523.70,1020.61
730767.17,300524.13,1020.54
730769.41,300524.53,1020.21
730771.76,300524.96,1020.34
730774.16,300525.38,1020.41
730778.72,300526.20,1019.75
730781.25,300526.63,1020.77
730783.63,300527.05,1021.10
730786.00,300527.48,1021.20
730788.21,300527.87,1020.67
730790.56,300528.30,1020.61
730792.90,300528.69,1020.64
730795.11,300529.09,1020.57
730797.48,300529.52,1020.74
730799.89,300529.94,1020.74
730802.26,300530.37,1020.84
730804.54,300530.76,1020.48
730806.85,300531.19,1020.64
730809.19,300531.62,1020.57
730811.53,300532.01,1020.71
730813.84,300532.44,1020.77
730816.18,300532.83,1020.74
730711.98,300517.44,1019.82
730714.35,300517.87,1019.89
730716.63,300518.26,1019.56
730719.00,300518.69,1019.59
730721.35,300519.11,1019.82
730723.75,300519.54,1019.92
730726.16,300519.96,1020.15
730728.37,300520.36,1019.82
730730.75,300520.79,1019.79
730733.05,300521.18,1019.82
730735.43,300521.61,1019.82
730737.77,300522.03,1019.98
730740.08,300522.43,1019.92
730742.42,300522.86,1019.89
730744.80,300523.28,1019.95
730747.24,300523.71,1019.95
730749.51,300524.13,1019.82
730751.85,300524.53,1020.02
730754.20,300524.95,1019.95
730756.51,300525.35,1019.98
730758.95,300525.77,1020.21
730761.32,300526.20,1020.18
730763.66,300526.63,1020.28
730766.01,300527.05,1020.38
730768.41,300527.48,1020.48
730770.72,300527.87,1020.31
730773.06,300528.30,1020.38
730775.37,300528.69,1020.34
730777.68,300529.12,1020.12
730779.96,300529.52,1020.05
730782.50,300529.97,1020.74
730784.97,300530.39,1021.17
730789.52,300531.22,1021.07
730791.80,300531.61,1020.80
730794.14,300532.04,1020.48
730796.48,300532.47,1020.57
730798.76,300532.86,1020.61
730801.10,300533.29,1020.54
730803.41,300533.68,1020.54
730805.78,300534.11,1020.64
730808.09,300534.54,1020.57
730810.37,300534.93,1020.51
730812.74,300535.36,1020.67
730815.08,300535.79,1020.57
730817.39,300536.18,1020.51
730711.73,300520.20,1019.49
730714.14,300520.63,1019.62
730716.44,300521.06,1019.62
730718.85,300521.48,1019.79
730721.16,300521.88,1019.75
730723.50,300522.30,1019.82
730725.84,300522.73,1019.79
730728.15,300523.12,1019.85
730730.50,300523.55,1019.79
730732.87,300523.98,1019.69
730735.28,300524.40,1019.79
730737.65,300524.83,1019.79
730739.96,300525.22,1019.82
730742.37,300525.65,1020.15
730744.65,300526.08,1019.85
730746.99,300526.47,1019.98
730749.33,300526.90,1019.98
730751.61,300527.32,1019.95
730754.01,300527.72,1020.08
730756.32,300528.14,1020.15
730758.60,300528.54,1020.08
730761.04,300529.00,1020.18
730763.38,300529.42,1020.02
730765.79,300529.82,1020.15
730768.16,300530.24,1020.34
730770.47,300530.67,1020.34
730772.85,300531.06,1020.38
730775.09,300531.49,1020.21
730777.50,300531.92,1020.38
730779.77,300532.31,1020.21
730782.08,300532.74,1020.28
730784.52,300533.16,1020.67
730787.00,300533.59,1021.36
730789.34,300534.01,1020.94
730791.58,300534.41,1020.54
730793.89,300534.84,1020.67
730796.23,300535.23,1020.48
730798.61,300535.66,1020.90
730800.88,300536.09,1020.67
730803.19,300536.48,1020.51
730805.53,300536.91,1020.57
730807.91,300537.33,1020.64
730810.12,300537.73,1020.54
730812.56,300538.15,1020.67
730814.90,300538.58,1020.77
730817.14,300538.98,1020.54
730713.71,300524.12,1019.66
730716.08,300524.55,1019.56
730718.42,300524.94,1019.92
730720.83,300525.36,1019.89
730723.11,300525.79,1019.82
730725.42,300526.19,1019.66
730727.86,300526.61,1019.79
730730.23,300527.04,1019.85
730732.61,300527.46,1019.95
730734.88,300527.89,1019.82
730737.22,300528.29,1019.72
730739.57,300528.71,1019.82
730741.91,300529.14,1019.92
730744.25,300529.53,1019.85
730746.59,300529.96,1020.08
730748.97,300530.39,1019.85
730751.31,300530.81,1019.92
730753.62,300531.21,1019.92
730756.06,300531.66,1020.08
730758.47,300532.06,1020.57
730760.84,300532.48,1020.44
730763.08,300532.88,1020.12
730765.33,300533.31,1020.02
730767.77,300533.73,1020.38
730770.08,300534.13,1020.34
730772.42,300534.55,1020.31
730774.73,300534.98,1020.28
730777.07,300535.37,1020.41
730779.48,300535.80,1020.48
730781.85,300536.22,1020.54
730784.23,300536.65,1020.64
730786.63,300537.08,1021.07
730788.94,300537.47,1021.17
730791.25,300537.90,1020.97
730793.53,300538.29,1020.41
730795.87,300538.72,1020.34
730798.28,300539.14,1020.80
730800.59,300539.57,1020.90
730802.80,300539.97,1020.57
730805.20,300540.39,1020.84
730807.51,300540.79,1020.41
730809.89,300541.22,1020.67
730812.16,300541.61,1020.54
730814.50,300542.04,1020.57
730816.81,300542.47,1020.57
730712.64,300526.84,1019.66
730714.94,300527.27,1019.62
730717.32,300527.69,1019.69
730719.69,300528.12,1019.98
730722.04,300528.51,1019.82
730724.38,300528.94,1019.89
730726.62,300529.34,1019.66
730729.06,300529.79,1019.72
730731.47,300530.22,1019.85
730733.81,300530.61,1019.79
730736.12,300531.04,1019.75
730738.43,300531.44,1019.69
730740.80,300531.86,1019.72
730743.08,300532.29,1019.59
730745.55,300532.71,1019.95
730747.96,300533.14,1020.05
730750.17,300533.53,1019.72
730752.61,300533.96,1020.05
730754.95,300534.39,1020.21
730757.33,300534.81,1020.28
730759.70,300535.20,1020.38
730762.08,300535.63,1020.67
730766.63,300536.45,1020.21
730769.00,300536.88,1020.38
730771.38,300537.31,1020.57
730773.62,300537.70,1020.28
730776.03,300538.13,1020.31
730778.40,300538.55,1020.44
730780.78,300538.98,1020.48
730782.99,300539.38,1019.98
730785.43,300539.80,1020.57
730787.84,300540.22,1020.94
730790.18,300540.62,1021.07
730794.83,300541.47,1020.67
730797.11,300541.87,1020.28
730799.51,300542.29,1020.64
730801.76,300542.72,1020.48
730804.17,300543.15,1020.64
730806.44,300543.54,1020.48
730808.78,300543.97,1020.71
730811.09,300544.37,1020.51
730813.40,300544.79,1020.54
730815.74,300545.19,1020.54
730712.42,300529.70,1019.75
730714.73,300530.10,1019.75
730717.07,300530.52,1019.62
730719.41,300530.95,1019.59
730721.82,300531.38,1019.72
730724.16,300531.80,1019.52
730726.50,300532.20,1019.59
730728.88,300532.62,1019.66
730731.19,300533.05,1019.39
730733.56,300533.47,1019.75
730735.94,300533.90,1019.92
730738.25,300534.30,1019.59
730740.65,300534.72,1019.59
730743.06,300535.15,1019.98
730745.37,300535.57,1020.34
730747.65,300535.97,1020.21
730749.89,300536.37,1019.75
730752.33,300536.82,1019.85
730754.71,300537.25,1020.05
730757.08,300537.64,1020.08
730759.39,300538.07,1020.12
730761.70,300538.46,1020.25
730764.10,300538.89,1020.18
730766.48,300539.31,1020.28
730768.82,300539.74,1020.34
730771.16,300540.17,1020.38
730773.37,300540.56,1020.28
730775.78,300540.99,1020.25
730778.22,300541.41,1020.44
730780.53,300541.81,1020.44
730782.74,300542.24,1019.95
730785.08,300542.63,1019.95
730787.59,300543.09,1020.38
730789.93,300543.48,1020.67
730792.24,300543.91,1020.94
730794.55,300544.30,1020.87
730796.86,300544.73,1020.54
730799.23,300545.16,1020.51
730801.54,300545.58,1020.54
730803.85,300545.98,1020.48
730806.23,300546.40,1020.54
730808.47,300546.80,1020.44
730810.84,300547.23,1020.48
730813.19,300547.65,1020.51
730815.46,300548.05,1020.41
730711.90,300532.28,1019.82
730714.34,300532.70,1020.02
730716.58,300533.10,1019.79
730718.93,300533.52,1019.72
730721.24,300533.92,1019.72
730723.54,300534.35,1019.36
730725.85,300534.77,1019.36
730730.50,300535.60,1019.39
730732.85,300535.99,1019.52
730735.29,300536.41,1019.79
730737.69,300536.87,1019.85
730740.00,300537.27,1019.75
730742.41,300537.69,1019.95
730744.75,300538.12,1020.05
730747.09,300538.54,1020.08
730749.37,300538.94,1019.66
730751.71,300539.37,1019.85
730754.09,300539.79,1020.08
730756.43,300540.19,1019.75
730758.80,300540.61,1019.92
730761.21,300541.04,1020.21
730763.62,300541.46,1020.51
730765.96,300541.89,1020.51
730768.17,300542.29,1020.05
730770.58,300542.71,1020.31
730772.89,300543.11,1020.25
730775.20,300543.53,1020.25
730777.50,300543.93,1020.18
730779.85,300544.35,1020.31
730782.25,300544.78,1020.21
730784.63,300545.20,1020.25
730786.91,300545.63,1020.18
730789.25,300546.03,1020.12
730791.62,300546.45,1020.54
730794.00,300546.88,1020.64
730796.27,300547.27,1020.48
730798.61,300547.70,1020.57
730801.02,300548.13,1020.64
730803.33,300548.55,1020.38
730805.71,300548.95,1020.48
730807.98,300549.37,1020.41
730810.32,300549.77,1020.48
730812.67,300550.20,1020.44
730814.94,300550.59,1020.41
730817.28,300551.02,1020.41
730713.30,300535.39,1019.89
730715.61,300535.82,1019.75
730717.89,300536.21,1019.52
730720.29,300536.64,1019.69
730722.60,300537.06,1019.75
730724.85,300537.46,1019.36
730727.25,300537.89,1019.66
730729.53,300538.28,1019.59
730732.00,300538.70,1019.75
730734.41,300539.16,1019.92
730736.75,300539.56,1020.05
730739.06,300539.98,1019.75
730741.34,300540.38,1019.66
730743.75,300540.80,1019.95
730748.30,300541.63,1019.52
730750.74,300542.05,1019.89
730753.11,300542.48,1019.85
730755.52,300542.90,1019.82
730757.93,300543.33,1020.15
730760.20,300543.72,1020.08
730762.58,300544.15,1020.15
730764.89,300544.58,1020.28
730767.20,300544.97,1020.08
730769.57,300545.40,1020.25
730771.85,300545.79,1020.12
730774.22,300546.22,1020.28
730776.60,300546.64,1020.34
730779.00,300547.07,1020.34
730783.69,300547.89,1020.64
730785.96,300548.32,1020.34
730788.27,300548.71,1020.38
730790.58,300549.14,1020.25
730792.92,300549.57,1020.31
730795.27,300549.96,1020.28
730797.74,300550.42,1020.64
730800.08,300550.81,1020.77
730802.39,300551.24,1020.51
730804.70,300551.63,1020.44
730806.94,300552.06,1020.34
730809.32,300552.49,1020.41
730811.59,300552.88,1020.31
730814.03,300553.31,1020.38
730816.37,300553.73,1020.31
730816.69,300532.10,1020.80
730814.35,300531.67,1020.80
730812.00,300531.28,1020.74
730809.70,300530.85,1020.64
730807.35,300530.42,1020.64
730805.04,300530.03,1020.48
730802.74,300529.63,1020.77
730800.43,300529.21,1020.77
730798.15,300528.81,1020.77
730795.74,300528.39,1020.57
730793.47,300527.99,1020.64
730791.09,300527.56,1020.57
730788.78,300527.14,1020.54
730786.57,300526.74,1021.07
730784.30,300526.34,1021.17
730782.09,300525.95,1021.10
730779.61,300525.52,1020.38
730777.17,300525.10,1020.02
730774.96,300524.70,1020.44
730772.56,300524.28,1020.41
730770.21,300523.85,1020.21
730767.94,300523.45,1020.25
730760.95,300522.21,1020.18
730758.74,300521.81,1020.41
730756.43,300521.41,1020.28
730754.05,300520.99,1020.08
730751.78,300520.59,1020.05
730749.44,300520.17,1020.12
730747.13,300519.77,1020.02
730744.75,300519.34,1020.05
730742.44,300518.95,1020.12
730740.07,300518.52,1019.85
730737.73,300518.10,1019.92
730735.45,300517.70,1020.08
730733.08,300517.28,1019.95
730730.80,300516.88,1020.21
730728.52,300516.45,1020.38
730726.22,300516.06,1020.51
730723.91,300515.66,1020.15
730721.47,300515.24,1019.82
730719.19,300514.81,1019.98
730716.95,300514.41,1019.98
730714.54,300513.99,1019.82
730712.13,300513.56,1019.49
730816.18,300534.97,1020.64
730813.87,300534.54,1020.57
730811.63,300534.14,1020.61
730809.28,300533.72,1020.54
730806.97,300533.32,1020.54
730804.67,300532.93,1020.64
730802.36,300532.50,1020.64
730800.05,300532.10,1020.64
730797.71,300531.68,1020.61
730795.40,300531.28,1020.54
730793.06,300530.86,1020.67
730790.78,300530.46,1020.90
730788.54,300530.03,1021.03
730786.26,300529.64,1021.39
730783.95,300529.21,1021.23
730781.55,300528.82,1020.67
730779.10,300528.39,1019.89
730776.80,300527.96,1020.08
730774.52,300527.57,1020.44
730772.24,300527.17,1020.31
730769.90,300526.75,1020.21
730767.63,300526.35,1020.64
730765.32,300525.92,1020.44
730762.94,300525.50,1020.38
730760.60,300525.10,1020.12
730758.23,300524.68,1020.12
730755.88,300524.28,1020.08
730753.58,300523.86,1019.92
730751.27,300523.46,1019.95
730748.96,300523.03,1019.92
730746.62,300522.64,1019.98
730744.27,300522.21,1019.92
730742.00,300521.82,1019.95
730739.66,300521.39,1019.95
730737.35,300521.00,1019.92
730734.97,300520.57,1019.62
730732.70,300520.17,1019.92
730730.42,300519.75,1019.92
730728.05,300519.32,1019.92
730725.87,300518.92,1020.31
730723.43,300518.50,1019.98
730721.05,300518.11,1019.82
730718.68,300517.68,1019.62
730716.30,300517.25,1019.72
730714.00,300516.86,1019.82
730711.69,300516.43,1019.75
730817.38,300538.02,1020.54
730815.07,300537.59,1020.67
730812.83,300537.19,1020.84
730810.48,300536.77,1020.57
730808.18,300536.37,1020.61
730805.87,300535.95,1020.67
730803.56,300535.55,1020.48
730801.28,300535.16,1020.54
730798.97,300534.73,1020.84
730796.67,300534.33,1020.61
730794.32,300533.91,1020.64
730791.98,300533.48,1020.64
730789.77,300533.11,1020.74
730787.56,300532.68,1021.39
730782.65,300531.84,1020.38
730780.27,300531.41,1020.05
730778.10,300531.05,1020.31
730775.72,300530.62,1020.31
730773.44,300530.19,1020.38
730771.17,300529.80,1020.38
730768.83,300529.40,1020.34
730766.52,300528.97,1020.25
730764.14,300528.55,1020.15
730761.87,300528.15,1020.18
730759.49,300527.73,1020.12
730757.15,300527.33,1020.15
730754.88,300526.90,1020.15
730752.50,300526.48,1020.08
730750.16,300526.09,1019.98
730747.88,300525.69,1020.08
730745.64,300525.26,1020.05
730743.30,300524.87,1020.02
730740.96,300524.44,1020.05
730738.62,300524.05,1019.82
730736.27,300523.62,1019.89
730733.93,300523.19,1019.85
730731.62,300522.80,1019.72
730729.28,300522.37,1019.82
730726.97,300521.98,1019.82
730724.63,300521.55,1019.89
730722.35,300521.15,1019.79
730720.08,300520.76,1019.79
730717.70,300520.33,1019.72
730715.36,300519.91,1019.62
730713.02,300519.51,1019.69
730815.87,300541.44,1020.61
730813.56,300541.01,1020.61
730811.22,300540.62,1020.61
730808.97,300540.22,1020.57
730806.66,300539.80,1020.48
730804.42,300539.40,1020.80
730802.08,300539.01,1020.71
730799.84,300538.58,1020.97
730797.46,300538.18,1020.74
730795.05,300537.76,1020.44
730792.78,300537.33,1020.64
730790.57,300536.93,1020.97
730788.26,300536.54,1021.20
730785.92,300536.11,1021.03
730783.51,300535.69,1020.64
730781.17,300535.26,1020.48
730778.83,300534.87,1020.41
730776.52,300534.47,1020.38
730774.28,300534.07,1020.31
730771.93,300533.65,1020.28
730769.59,300533.22,1020.34
730767.32,300532.82,1020.34
730764.87,300532.40,1019.98
730762.57,300531.97,1019.85
730760.36,300531.58,1020.51
730758.08,300531.18,1020.48
730755.74,300530.75,1020.18
730753.33,300530.33,1019.95
730751.05,300529.93,1019.95
730748.71,300529.54,1019.92
730746.40,300529.11,1020.12
730744.06,300528.72,1019.85
730741.69,300528.29,1020.15
730739.38,300527.86,1020.02
730737.04,300527.47,1019.75
730734.73,300527.04,1019.85
730732.42,300526.65,1019.92
730730.08,300526.22,1019.85
730727.74,300525.79,1019.79
730725.33,300525.37,1019.66
730723.02,300524.97,1019.82
730720.78,300524.58,1019.79
730718.53,300524.18,1019.89
730716.09,300523.76,1019.56
730713.68,300523.30,1019.66
730815.53,300544.50,1020.54
730813.25,300544.11,1020.54
730811.01,300543.71,1020.54
730808.70,300543.32,1020.71
730806.32,300542.89,1020.48
730804.05,300542.46,1020.61
730801.71,300542.07,1020.48
730799.46,300541.67,1020.80
730797.02,300541.25,1020.31
730794.75,300540.82,1020.51
730792.50,300540.42,1020.84
730790.23,300539.99,1021.10
730787.92,300539.60,1021.00
730785.51,300539.17,1020.71
730783.10,300538.75,1020.08
730780.96,300538.38,1020.48
730778.58,300537.96,1020.44
730776.31,300537.56,1020.38
730773.90,300537.14,1020.18
730771.63,300536.71,1020.54
730769.32,300536.31,1020.38
730766.94,300535.89,1020.28
730764.67,300535.49,1020.38
730762.36,300535.06,1020.61
730760.02,300534.67,1020.41
730757.74,300534.24,1020.34
730755.43,300533.85,1020.25
730753.09,300533.42,1020.05
730750.68,300533.03,1019.75
730748.37,300532.60,1019.85
730746.10,300532.20,1019.98
730743.69,300531.78,1019.69
730741.38,300531.35,1019.66
730739.04,300530.96,1019.66
730736.70,300530.53,1019.72
730734.42,300530.14,1019.75
730732.08,300529.71,1019.95
730729.74,300529.28,1019.95
730727.40,300528.89,1019.66
730725.15,300528.49,1019.85
730722.84,300528.06,1019.72
730720.50,300527.64,1020.05
730718.09,300527.21,1019.85
730715.75,300526.82,1019.62
730713.48,300526.42,1019.66
730816.68,300546.97,1020.38
730814.37,300546.54,1020.61
730812.06,300546.14,1020.48
730809.75,300545.72,1020.54
730807.41,300545.32,1020.57
730805.13,300544.89,1020.51
730802.82,300544.50,1020.64
730800.55,300544.10,1020.51
730798.17,300543.68,1020.48
730795.90,300543.25,1020.57
730793.75,300542.88,1020.94
730791.38,300542.46,1020.94
730789.07,300542.06,1020.80
730786.66,300541.64,1020.44
730784.19,300541.21,1019.82
730782.01,300540.81,1020.02
730777.36,300539.96,1020.48
730775.02,300539.57,1020.18
730772.74,300539.17,1020.31
730770.40,300538.74,1020.48
730768.06,300538.32,1020.38
730765.78,300537.92,1020.18
730763.51,300537.53,1020.31
730761.23,300537.10,1020.51
730758.89,300536.70,1020.25
730756.48,300536.28,1020.15
730754.21,300535.85,1020.08
730751.80,300535.46,1019.92
730749.43,300535.03,1019.79
730747.22,300534.63,1020.21
730744.97,300534.24,1020.25
730742.53,300533.81,1019.82
730740.12,300533.39,1019.52
730737.91,300532.99,1019.75
730735.64,300532.56,1019.85
730733.23,300532.14,1019.82
730730.86,300531.75,1019.66
730728.51,300531.32,1019.62
730726.21,300530.92,1019.66
730723.93,300530.50,1019.72
730721.55,300530.10,1019.75
730719.28,300529.67,1019.62
730717.00,300529.28,1019.69
730714.66,300528.85,1019.62
730712.39,300528.46,1019.69
730817.20,300550.40,1020.41
730814.86,300549.97,1020.41
730812.58,300549.57,1020.48
730810.24,300549.15,1020.48
730808.00,300548.75,1020.44
730805.69,300548.32,1020.51
730803.31,300547.93,1020.34
730801.07,300547.50,1020.61
730798.63,300547.08,1020.54
730796.39,300546.68,1020.51
730794.18,300546.28,1020.71
730791.87,300545.89,1020.67
730789.43,300545.46,1020.08
730787.09,300545.04,1020.15
730784.84,300544.64,1020.15
730782.53,300544.21,1020.15
730780.16,300543.79,1020.31
730777.85,300543.39,1020.25
730775.51,300542.97,1020.25
730773.20,300542.57,1020.25
730770.89,300542.14,1020.31
730768.55,300541.75,1020.12
730766.37,300541.35,1020.41
730764.06,300540.92,1020.51
730761.66,300540.53,1020.21
730759.31,300540.11,1019.95
730756.94,300539.68,1019.92
730754.66,300539.28,1020.02
730752.29,300538.86,1019.89
730749.95,300538.43,1019.82
730747.67,300538.04,1020.02
730745.36,300537.64,1020.25
730743.09,300537.21,1019.95
730740.71,300536.79,1019.82
730738.30,300536.36,1019.79
730736.00,300535.97,1019.82
730733.62,300535.54,1019.62
730731.31,300535.15,1019.39
730729.00,300534.72,1019.49
730726.69,300534.32,1019.56
730724.32,300533.90,1019.36
730722.04,300533.50,1019.72
730719.77,300533.07,1019.75
730717.39,300532.68,1019.72
730712.81,300531.86,1019.92
730817.02,300553.16,1020.31
730814.74,300552.76,1020.38
730812.46,300552.37,1020.34
730810.15,300551.94,1020.41
730807.78,300551.55,1020.34
730805.50,300551.12,1020.41
730800.95,300550.33,1020.61
730798.68,300549.90,1020.84
730796.30,300549.51,1020.38
730793.96,300549.08,1020.48
730712.36,300538.11,1019.75
730714.70,300538.53,1019.66
730717.04,300538.96,1019.62
730719.32,300539.35,1019.66
730721.66,300539.78,1019.52
730724.00,300540.21,1019.66
730726.38,300540.60,1019.72
730728.79,300541.06,1019.72
730731.16,300541.45,1019.82
730735.84,300542.30,1019.75
730738.19,300542.73,1019.75
730740.56,300543.12,1019.72
730742.97,300543.58,1019.92
730745.31,300543.98,1019.85
730747.55,300544.37,1019.62
730750.00,300544.83,1019.92
730752.30,300545.22,1019.89
730754.58,300545.65,1019.82
730757.02,300546.08,1020.21
730759.36,300546.47,1020.15
730761.67,300546.90,1019.98
730764.01,300547.29,1019.98
730768.66,300548.15,1020.08
730771.07,300548.57,1020.34
730773.45,300549.00,1020.12
730782.78,300550.64,1020.38
730785.12,300551.07,1020.28
730787.43,300551.46,1020.31
730789.74,300551.89,1020.28
730792.15,300552.31,1020.21
730794.49,300552.74,1020.48
730796.86,300553.13,1020.61
730799.24,300553.56,1020.61
730801.51,300553.99,1020.54
730803.82,300554.38,1020.34
730806.17,300554.81,1020.61
730808.47,300555.24,1020.34
730810.82,300555.63,1020.41
730813.09,300556.06,1020.34
730815.47,300556.45,1020.48
730711.71,300540.72,1019.43
730714.02,300541.14,1019.39
730716.40,300541.57,1019.46
730718.80,300541.96,1019.92
730721.18,300542.39,1019.95
730723.49,300542.82,1019.92
730725.73,300543.21,1019.49
730728.14,300543.64,1019.79
730730.45,300544.06,1019.52
730732.85,300544.49,1019.49
730735.23,300544.91,1019.69
730737.54,300545.31,1019.69
730739.85,300545.74,1019.52
730742.19,300546.13,1019.62
730744.56,300546.56,1019.69
730746.87,300546.98,1019.59
730749.31,300547.41,1019.98
730751.69,300547.83,1019.82
730754.00,300548.23,1019.69
730756.40,300548.65,1020.02
730758.68,300549.08,1019.82
730761.02,300549.48,1019.92
730763.36,300549.90,1019.95
730765.71,300550.33,1020.08
730768.08,300550.72,1020.05
730770.36,300551.15,1019.92
730772.73,300551.54,1020.28
730775.07,300551.97,1020.21
730777.48,300552.40,1020.51
730782.20,300553.25,1020.44
730784.51,300553.64,1020.44
730786.81,300554.07,1020.34
730789.12,300554.47,1020.41
730791.53,300554.92,1020.31
730793.87,300555.32,1020.21
730796.21,300555.74,1020.38
730798.59,300556.17,1020.44
730800.90,300556.56,1020.51
730803.27,300556.99,1020.54
730805.58,300557.42,1020.51
730807.86,300557.81,1020.48
730810.17,300558.24,1020.41
730812.51,300558.63,1020.51
730814.85,300559.06,1020.57
730817.13,300559.46,1020.38
730713.67,300543.81,1019.29
730716.18,300544.27,1019.69
730718.58,300544.69,1020.02
730720.89,300545.09,1020.02
730723.23,300545.51,1019.85
730725.48,300545.91,1019.56
730730.23,300546.76,1019.95
730732.53,300547.16,1019.95
730734.94,300547.58,1019.89
730737.28,300548.01,1019.79
730739.59,300548.44,1019.56
730741.94,300548.83,1019.59
730744.21,300549.26,1019.39
730746.68,300549.68,1019.92
730748.96,300550.08,1019.85
730751.34,300550.50,1019.95
730753.61,300550.93,1019.66
730755.95,300551.32,1019.52
730758.39,300551.75,1019.59
730760.70,300552.18,1019.72
730763.11,300552.60,1019.82
730765.42,300553.00,1019.79
730767.79,300553.42,1020.15
730770.17,300553.85,1020.25
730772.44,300554.24,1020.08
730774.69,300554.67,1019.66
730777.09,300555.06,1020.18
730779.57,300555.52,1020.57
730782.04,300555.94,1020.94
730784.19,300556.34,1020.44
730786.50,300556.74,1020.18
730788.90,300557.16,1020.28
730791.21,300557.59,1020.25
730793.52,300557.98,1020.08
730795.83,300558.41,1020.18
730798.14,300558.84,1020.08
730800.51,300559.23,1020.28
730802.89,300559.66,1020.34
730805.26,300560.08,1020.28
730807.61,300560.51,1020.38
730809.91,300560.91,1020.38
730812.29,300561.33,1020.57
730814.66,300561.76,1020.94
730816.91,300562.15,1020.51
730712.89,300546.56,1019.26
730715.30,300546.98,1019.75
730717.64,300547.41,1019.66
730720.05,300547.83,1019.95
730722.49,300548.26,1019.92
730724.73,300548.69,1019.59
730727.01,300549.08,1019.52
730729.42,300549.51,1019.79
730731.79,300549.93,1019.92
730734.23,300550.36,1020.05
730736.54,300550.79,1019.75
730738.85,300551.18,1019.72
730741.23,300551.61,1019.75
730743.47,300552.00,1019.52
730745.84,300552.43,1019.66
730748.19,300552.86,1019.75
730750.53,300553.25,1019.85
730752.84,300553.68,1019.56
730755.18,300554.07,1019.79
730757.55,300554.50,1019.66
730759.96,300554.92,1019.72
730762.27,300555.35,1019.69
730764.64,300555.77,1019.79
730766.95,300556.17,1020.05
730769.39,300556.59,1020.12
730771.67,300557.02,1019.89
730773.94,300557.42,1019.75
730778.73,300558.27,1020.51
730781.17,300558.69,1020.61
730783.44,300559.09,1020.48
730785.62,300559.49,1019.85
730788.09,300559.94,1020.15
730790.34,300560.34,1020.02
730792.68,300560.73,1019.95
730794.99,300561.16,1019.82
730797.26,300561.56,1019.85
730799.70,300561.98,1020.12
730802.05,300562.41,1020.12
730804.45,300562.83,1020.15
730806.80,300563.26,1020.28
730809.04,300563.65,1020.05
730811.48,300564.08,1020.34
730813.75,300564.47,1020.44
730816.13,300564.90,1020.51
730712.02,300549.50,1019.52
730714.36,300549.90,1019.72
730716.71,300550.32,1019.56
730719.05,300550.75,1019.75
730721.36,300551.15,1019.75
730723.76,300551.57,1019.75
730725.97,300551.97,1019.49
730728.38,300552.39,1019.75
730730.76,300552.82,1019.72
730733.23,300553.27,1020.21
730735.54,300553.67,1019.75
730737.82,300554.10,1019.69
730740.16,300554.49,1019.59
730742.50,300554.92,1019.56
730744.84,300555.34,1019.46
730747.18,300555.74,1019.59
730749.43,300556.17,1019.62
730751.80,300556.56,1019.62
730754.14,300556.99,1019.69
730756.45,300557.42,1019.72
730758.86,300557.84,1019.66
730761.23,300558.23,1019.69
730763.61,300558.66,1019.82
730765.95,300559.09,1019.98
730768.26,300559.48,1019.92
730770.57,300559.91,1019.72
730772.88,300560.34,1019.69
730775.32,300560.73,1020.02
730777.73,300561.18,1020.21
730780.10,300561.58,1020.28
730782.41,300562.00,1020.12
730784.68,300562.40,1019.85
730787.03,300562.83,1020.02
730789.47,300563.25,1020.34
730791.78,300563.65,1020.38
730794.09,300564.07,1020.28
730796.39,300564.50,1020.34
730798.77,300564.89,1020.48
730801.08,300565.32,1020.48
730803.35,300565.72,1020.08
730805.76,300566.17,1020.05
730808.04,300566.57,1019.98
730810.41,300567.00,1020.21
730812.79,300567.39,1020.44
730815.10,300567.82,1020.51
730817.37,300568.21,1020.18
730712.54,300551.69,1019.49
730714.89,300552.11,1019.49
730717.19,300552.51,1019.56
730719.60,300552.93,1019.75
730721.88,300553.33,1019.62
730724.32,300553.79,1019.62
730726.66,300554.18,1019.56
730729.00,300554.61,1019.72
730731.48,300555.03,1020.12
730733.82,300555.46,1020.31
730736.09,300555.85,1019.92
730738.30,300556.25,1019.43
730740.65,300556.68,1019.59
730742.95,300557.07,1019.33
730745.33,300557.50,1019.43
730747.77,300557.95,1019.56
730750.08,300558.35,1019.72
730752.39,300558.74,1019.79
730754.83,300559.20,1019.75
730757.10,300559.60,1019.75
730759.45,300560.02,1019.72
730761.79,300560.42,1019.75
730764.16,300560.84,1019.82
730766.57,300561.27,1019.89
730768.85,300561.66,1019.72
730771.15,300562.09,1019.82
730773.50,300562.48,1019.89
730775.81,300562.91,1019.95
730778.18,300563.34,1020.08
730780.55,300563.76,1020.02
730782.86,300564.16,1019.95
730785.17,300564.59,1019.79
730787.48,300564.98,1020.05
730789.99,300565.40,1020.31
730792.36,300565.83,1020.44
730794.64,300566.26,1020.31
730796.98,300566.65,1020.38
730799.32,300567.08,1020.61
730801.60,300567.47,1020.34
730803.91,300567.90,1020.08
730806.25,300568.29,1020.02
730808.56,300568.72,1019.98
730810.93,300569.15,1020.31
730813.31,300569.54,1020.34
730815.65,300569.97,1020.31
730716.33,300555.72,1019.62
730720.98,300556.54,1019.39
730723.42,300556.96,1019.72
730725.83,300557.39,1019.59
730728.17,300557.81,1019.82
730730.58,300558.24,1019.98
730732.96,300558.66,1020.25
730735.23,300559.06,1020.08
730737.51,300559.46,1019.69
730739.82,300559.88,1019.66
730742.12,300560.28,1019.43
730744.47,300560.70,1019.62
730746.84,300561.13,1019.69
730749.35,300561.55,1020.15
730751.66,300561.98,1020.08
730753.90,300562.38,1019.66
730756.31,300562.80,1019.92
730758.58,300563.20,1019.79
730760.99,300563.62,1019.75
730763.30,300564.05,1019.75
730765.54,300564.45,1019.66
730767.98,300564.87,1019.82
730770.33,300565.30,1019.69
730772.67,300565.72,1019.72
730775.01,300566.12,1019.95
730777.42,300566.54,1020.12
730779.73,300566.97,1019.79
730782.07,300567.36,1019.98
730784.31,300567.76,1019.75
730786.59,300568.19,1019.72
730788.99,300568.61,1019.82
730791.37,300569.01,1019.95
730793.61,300569.44,1020.05
730795.99,300569.86,1019.89
730798.33,300570.26,1019.89
730800.70,300570.68,1019.89
730803.04,300571.11,1019.98
730805.35,300571.50,1020.08
730807.73,300571.93,1019.85
730810.17,300572.35,1020.28
730812.48,300572.78,1020.15
730814.72,300573.18,1020.02
730817.06,300573.57,1020.18
730712.35,300557.57,1019.46
730714.69,300557.99,1019.52
730717.03,300558.42,1019.59
730719.37,300558.81,1019.43
730721.78,300559.24,1019.69
730724.19,300559.66,1019.69
730726.50,300560.09,1019.49
730728.77,300560.49,1019.52
730731.31,300560.91,1020.28
730733.69,300561.33,1020.54
730736.00,300561.76,1020.34
730738.24,300562.16,1019.98
730740.55,300562.55,1019.59
730742.99,300563.01,1019.72
730745.30,300563.41,1019.89
730747.67,300563.83,1019.85
730749.98,300564.23,1019.85
730752.29,300564.65,1019.85
730754.70,300565.08,1019.95
730759.28,300565.90,1019.75
730761.59,300566.30,1019.66
730763.97,300566.72,1019.66
730766.37,300567.15,1019.66
730791.65,300548.65,1020.31
730789.31,300548.26,1020.34
730786.97,300547.83,1020.34
730784.72,300547.43,1020.48
730782.45,300547.04,1020.61
730780.11,300546.61,1020.48
730777.73,300546.19,1020.21
730775.39,300545.79,1020.21
730773.11,300545.36,1020.25
730770.84,300544.97,1020.28
730768.50,300544.57,1020.15
730766.16,300544.15,1020.25
730763.88,300543.72,1020.44
730761.54,300543.32,1020.15
730759.23,300542.90,1020.15
730756.92,300542.50,1020.12
730754.45,300542.08,1019.75
730752.14,300541.65,1019.82
730747.45,300540.83,1019.75
730743.00,300540.04,1020.05
730740.59,300539.61,1019.66
730738.32,300539.18,1019.79
730736.01,300538.79,1020.12
730733.67,300538.36,1019.89
730731.26,300537.94,1019.66
730728.89,300537.54,1019.62
730726.58,300537.12,1019.52
730724.20,300536.69,1019.46
730721.96,300536.29,1019.75
730719.62,300535.90,1019.75
730717.27,300535.47,1019.56
730715.06,300535.08,1019.79
730712.76,300534.65,1019.95
730817.55,300555.80,1020.34
730815.27,300555.41,1020.44
730812.93,300554.98,1020.41
730810.59,300554.55,1020.38
730808.31,300554.16,1020.48
730806.07,300553.76,1020.67
730803.70,300553.33,1020.38
730801.39,300552.94,1020.48
730799.11,300552.51,1020.71
730796.80,300552.12,1020.71
730794.46,300551.69,1020.44
730792.15,300551.30,1020.25
730789.84,300550.87,1020.41
730787.50,300550.47,1020.38
730785.19,300550.05,1020.34
730778.40,300548.86,1020.64
730775.99,300548.43,1020.38
730773.62,300548.01,1020.18
730771.31,300547.58,1020.41
730769.03,300547.18,1020.28
730766.66,300546.76,1020.08
730764.35,300546.36,1020.15
730762.04,300545.94,1020.08
730759.70,300545.54,1020.12
730757.42,300545.15,1020.28
730754.98,300544.69,1019.85
730752.67,300544.30,1019.89
730750.36,300543.90,1019.92
730747.99,300543.47,1019.66
730745.71,300543.05,1019.92
730743.40,300542.65,1019.98
730741.03,300542.23,1019.79
730738.75,300541.83,1019.75
730736.48,300541.43,1019.89
730734.20,300541.01,1019.95
730729.42,300540.19,1019.66
730724.73,300539.33,1019.62
730722.36,300538.94,1019.36
730720.08,300538.51,1019.62
730717.84,300538.12,1019.66
730715.60,300537.72,1019.72
730713.26,300537.29,1019.82
730815.85,300558.57,1020.48
730813.51,300558.18,1020.51
730811.24,300557.75,1020.44
730808.96,300557.36,1020.44
730806.62,300556.93,1020.48
730804.38,300556.53,1020.57
730802.00,300556.11,1020.51
730799.69,300555.71,1020.54
730797.38,300555.28,1020.48
730795.01,300554.89,1020.34
730792.73,300554.50,1020.25
730790.42,300554.07,1020.34
730788.05,300553.64,1020.38
730785.81,300553.25,1020.48
730783.46,300552.82,1020.44
730781.16,300552.42,1020.44
730776.57,300551.60,1020.54
730774.20,300551.17,1020.21
730769.51,300550.35,1019.92
730767.20,300549.96,1020.12
730764.86,300549.53,1020.08
730762.52,300549.11,1019.98
730760.18,300548.71,1019.95
730757.94,300548.32,1019.92
730755.63,300547.89,1019.98
730753.25,300547.46,1019.79
730751.01,300547.07,1019.89
730748.67,300546.67,1019.92
730746.29,300546.25,1019.56
730743.98,300545.82,1019.79
730741.64,300545.42,1019.62
730739.30,300545.00,1019.56
730736.99,300544.60,1019.72
730734.75,300544.17,1019.72
730732.41,300543.78,1019.46
730730.03,300543.35,1019.49
730727.79,300542.96,1019.82
730725.35,300542.53,1019.49
730723.17,300542.13,1019.92
730720.80,300541.71,1019.89
730718.42,300541.32,1019.82
730716.05,300540.89,1019.39
730713.71,300540.46,1019.46
730816.36,300561.55,1020.51
730814.12,300561.12,1020.87
730811.71,300560.72,1020.54
730809.40,300560.30,1020.38
730807.06,300559.90,1020.38
730804.75,300559.48,1020.31
730802.41,300559.05,1020.31
730800.10,300558.65,1020.34
730797.83,300558.26,1020.18
730795.55,300557.86,1020.21
730793.21,300557.44,1020.12
730790.90,300557.04,1020.28
730788.62,300556.61,1020.38
730786.28,300556.22,1020.25
730783.97,300555.79,1020.51
730781.76,300555.39,1020.90
730779.36,300554.97,1020.57
730776.95,300554.54,1020.15
730774.61,300554.15,1019.69
730772.37,300553.75,1020.15
730770.02,300553.33,1020.21
730767.65,300552.90,1020.15
730765.31,300552.51,1019.79
730763.10,300552.11,1019.85
730760.72,300551.68,1019.75
730758.41,300551.26,1019.62
730756.00,300550.83,1019.56
730753.73,300550.44,1019.66
730751.45,300550.04,1019.95
730749.11,300549.61,1019.85
730746.80,300549.22,1019.92
730744.33,300548.80,1019.39
730742.12,300548.36,1019.59
730739.81,300547.97,1019.52
730737.50,300547.54,1019.75
730735.29,300547.18,1019.89
730732.92,300546.75,1019.85
730730.58,300546.33,1020.02
730728.23,300545.93,1019.79
730725.83,300545.51,1019.62
730721.24,300544.68,1020.02
730718.93,300544.26,1020.02
730716.59,300543.86,1019.75
730714.15,300543.44,1019.33
730711.84,300543.01,1019.23
730816.86,300564.19,1020.25
730814.59,300563.79,1020.57
730812.25,300563.37,1020.41
730809.90,300562.94,1020.18
730807.60,300562.55,1020.28
730805.35,300562.15,1020.21
730803.05,300561.75,1020.15
730800.70,300561.33,1020.12
730798.33,300560.90,1019.98
730795.92,300560.48,1019.79
730793.71,300560.08,1019.92
730791.40,300559.69,1020.12
730789.09,300559.26,1020.08
730786.82,300558.86,1020.12
730784.54,300558.47,1020.21
730782.33,300558.07,1020.67
730779.92,300557.64,1020.61
730777.68,300557.25,1020.61
730775.34,300556.82,1020.18
730772.90,300556.40,1019.89
730770.66,300556.00,1020.08
730765.91,300555.18,1019.82
730763.60,300554.75,1019.75
730761.26,300554.36,1019.79
730758.91,300553.93,1019.62
730756.57,300553.51,1019.69
730754.26,300553.11,1019.62
730751.99,300552.72,1019.75
730749.71,300552.29,1019.82
730747.47,300551.89,1019.79
730745.03,300551.47,1019.62
730742.69,300551.04,1019.59
730740.48,300550.64,1019.75
730738.14,300550.25,1019.85
730735.86,300549.85,1019.92
730733.48,300549.43,1019.92
730731.11,300549.00,1019.95
730728.77,300548.61,1019.75
730726.36,300548.18,1019.52
730724.18,300547.78,1019.72
730721.84,300547.36,1019.95
730717.26,300546.53,1019.79
730714.85,300546.14,1019.59
730712.47,300545.72,1019.29
730816.88,300566.91,1020.28
730814.60,300566.52,1020.51
730812.26,300566.09,1020.44
730809.92,300565.70,1020.12
730807.54,300565.27,1020.02
730805.27,300564.88,1020.12
730802.89,300564.45,1020.05
730800.68,300564.05,1020.31
730798.47,300563.66,1020.41
730796.06,300563.23,1020.12
730793.79,300562.83,1020.15
730791.45,300562.41,1020.18
730789.10,300562.01,1020.12
730786.80,300561.59,1020.12
730784.42,300561.16,1019.95
730782.21,300560.76,1020.31
730779.87,300560.37,1020.41
730777.56,300559.94,1020.38
730775.19,300559.55,1020.05
730772.84,300559.12,1019.79
730768.19,300558.30,1019.89
730765.92,300557.90,1019.98
730763.54,300557.48,1019.85
730761.13,300557.05,1019.69
730758.83,300556.66,1019.66
730756.55,300556.23,1019.72
730754.21,300555.84,1019.66
730751.90,300555.41,1019.62
730749.62,300555.01,1019.72
730747.32,300554.62,1019.62
730744.94,300554.19,1019.52
730742.60,300553.77,1019.49
730740.39,300553.37,1019.72
730738.05,300552.98,1019.79
730735.61,300552.55,1019.49
730733.50,300552.15,1020.15
730731.12,300551.73,1019.82
730728.84,300551.33,1019.85
730726.37,300550.91,1019.49
730724.10,300550.51,1019.62
730721.82,300550.08,1019.89
730719.45,300549.69,1019.82
730717.10,300549.26,1019.62
730714.76,300548.84,1019.79
730712.42,300548.44,1019.52
730815.90,300569.67,1020.28
730813.66,300569.27,1020.38
730811.35,300568.87,1020.34
730808.98,300568.45,1020.05
730806.63,300568.02,1019.98
730804.33,300567.63,1020.08
730802.05,300567.20,1020.31
730799.81,300566.80,1020.61
730795.12,300565.98,1020.38
730792.85,300565.58,1020.48
730790.60,300565.19,1020.38
730788.23,300564.76,1020.21
730785.76,300564.34,1019.75
730783.55,300563.94,1019.95
730781.20,300563.52,1020.02
730776.59,300562.69,1019.95
730774.25,300562.30,1019.95
730771.90,300561.87,1019.85
730769.53,300561.45,1019.72
730764.94,300560.62,1019.85
730762.57,300560.23,1019.79
730760.26,300559.80,1019.72
730757.89,300559.38,1019.72
730755.64,300558.98,1019.75
730753.40,300558.58,1019.79
730751.03,300558.19,1019.72
730748.72,300557.76,1019.59
730746.34,300557.34,1019.49
730743.97,300556.94,1019.33
730741.72,300556.52,1019.49
730739.35,300556.12,1019.56
730737.11,300555.69,1019.79
730734.80,300555.30,1020.12
730732.62,300554.90,1020.31
730730.18,300554.48,1019.79
730727.84,300554.08,1019.66
730725.50,300553.65,1019.56
730723.15,300553.23,1019.66
730720.81,300552.83,1019.62
730718.54,300552.41,1019.72
730716.10,300551.98,1019.46
730713.82,300551.59,1019.52
730816.31,300572.57,1020.18
730813.97,300572.15,1020.08
730811.73,300571.75,1020.25
730809.35,300571.33,1020.18
730806.98,300570.93,1019.85
730804.70,300570.50,1020.21
730802.33,300570.08,1019.98
730800.05,300569.68,1019.95
730797.78,300569.29,1020.02
730795.53,300568.89,1019.98
730793.16,300568.46,1020.15
730790.72,300568.04,1019.95
730788.47,300567.64,1019.92
730786.17,300567.25,1019.72
730783.86,300566.82,1019.92
730781.45,300566.40,1019.95
730779.11,300565.97,1019.89
730776.90,300565.61,1020.02
730774.59,300565.18,1019.85
730772.25,300564.78,1019.69
730769.91,300564.36,1019.75
730767.60,300563.96,1019.82
730765.29,300563.53,1019.66
730762.95,300563.14,1019.85
730760.64,300562.71,1019.75
730758.36,300562.32,1019.85
730756.09,300561.92,1019.89
730753.74,300561.50,1019.62
730751.50,300561.10,1020.15
730746.72,300560.25,1019.62
730744.38,300559.85,1019.56
730742.04,300559.43,1019.39
730739.73,300559.03,1019.66
730737.42,300558.64,1019.75
730735.14,300558.21,1019.98
730732.93,300557.81,1020.34
730730.52,300557.39,1019.85
730728.08,300556.96,1019.82
730725.81,300556.57,1019.59
730723.53,300556.17,1019.72
730721.16,300555.75,1019.43
730716.54,300554.92,1019.62
730714.20,300554.53,1019.46
730711.86,300554.10,1019.56
730815.63,300575.22,1020.05
730813.29,300574.83,1019.92
730811.01,300574.40,1020.08
730808.67,300574.00,1020.02
730806.36,300573.58,1019.89
730804.02,300573.18,1019.98
730801.68,300572.75,1019.85
730799.40,300572.36,1019.89
730797.03,300571.93,1019.75
730794.72,300571.54,1019.79
730792.41,300571.11,1019.92
730790.14,300570.72,1019.82
730787.89,300570.32,1019.75
730785.52,300569.89,1019.79
730783.28,300569.50,1019.98
730768.68,300567.54,1019.72
730771.02,300567.97,1019.62
730773.37,300568.40,1019.85
730775.81,300568.82,1020.38
730780.32,300569.61,1019.79
730782.70,300570.04,1019.92
730785.01,300570.43,1019.79
730787.32,300570.86,1019.79
730789.69,300571.29,1019.75
730792.10,300571.71,1019.89
730794.41,300572.11,1019.75
730796.75,300572.53,1019.75
730799.06,300572.93,1019.89
730801.40,300573.35,1019.82
730803.71,300573.75,1019.89
730806.05,300574.17,1019.85
730808.39,300574.57,1019.98
730810.67,300575.00,1019.98
730813.08,300575.42,1019.92
730815.48,300575.85,1020.02
730711.86,300559.98,1019.33
730714.20,300560.40,1019.46
730716.54,300560.80,1019.52
730718.88,300561.22,1019.36
730721.29,300561.65,1019.46
730723.63,300562.04,1019.59
730725.97,300562.47,1019.46
730733.20,300563.74,1020.34
730735.54,300564.14,1020.41
730737.85,300564.57,1020.15
730740.06,300564.96,1019.69
730742.43,300565.39,1019.89
730744.81,300565.81,1020.15
730747.15,300566.21,1020.02
730749.56,300566.63,1019.95
730751.83,300567.06,1019.89
730754.21,300567.46,1019.89
730756.45,300567.88,1019.59
730758.79,300568.28,1019.66
730761.13,300568.71,1019.69
730763.51,300569.13,1019.69
730765.88,300569.56,1019.52
730768.22,300569.95,1019.59
730770.53,300570.38,1019.72
730772.97,300570.80,1020.08
730775.38,300571.19,1020.54
730777.69,300571.62,1020.44
730779.97,300572.02,1020.05
730782.18,300572.41,1019.66
730784.58,300572.84,1019.95
730786.96,300573.27,1020.12
730789.27,300573.69,1019.95
730791.51,300574.09,1019.75
730793.85,300574.48,1019.75
730796.33,300574.94,1020.02
730798.60,300575.34,1019.89
730800.91,300575.73,1019.79
730803.25,300576.16,1019.79
730805.56,300576.55,1019.92
730807.94,300576.98,1020.05
730810.21,300577.37,1019.98
730812.59,300577.80,1020.02
730814.96,300578.22,1020.05
730817.34,300578.65,1020.28
730713.57,300563.80,1019.59
730715.95,300564.23,1019.66
730718.12,300564.63,1019.46
730720.56,300565.05,1019.72
730722.87,300565.44,1019.39
730725.28,300565.87,1019.69
730729.87,300566.69,1019.07
730734.58,300567.51,1019.46
730736.92,300567.94,1019.43
730739.23,300568.33,1019.49
730741.64,300568.76,1019.75
730743.98,300569.19,1019.79
730746.29,300569.58,1019.82
730748.60,300570.01,1019.62
730751.01,300570.43,1019.75
730753.42,300570.86,1019.85
730755.82,300571.28,1019.95
730758.07,300571.68,1019.75
730760.41,300572.07,1019.75
730762.81,300572.50,1019.69
730765.16,300572.92,1019.69
730767.47,300573.35,1019.52
730769.81,300573.75,1019.75
730772.18,300574.17,1019.92
730774.46,300574.57,1019.79
730776.80,300574.99,1019.98
730781.42,300575.82,1019.59
730783.82,300576.21,1019.89
730786.20,300576.63,1020.18
730788.47,300577.03,1019.98
730790.75,300577.46,1019.62
730793.06,300577.85,1019.66
730795.47,300578.28,1019.79
730797.84,300578.70,1019.79
730800.18,300579.13,1019.89
730802.53,300579.52,1019.98
730804.80,300579.92,1019.95
730807.18,300580.35,1020.02
730809.49,300580.77,1019.98
730811.86,300581.17,1020.25
730814.17,300581.59,1020.05
730816.51,300581.99,1020.12
730712.53,300566.42,1019.75
730714.77,300566.85,1019.39
730717.18,300567.28,1019.46
730719.65,300567.70,1019.72
730722.06,300568.13,1019.98
730724.31,300568.52,1019.62
730726.65,300568.95,1019.69
730731.17,300569.74,1019.00
730733.51,300570.17,1019.07
730735.85,300570.56,1019.13
730738.26,300570.99,1019.36
730740.60,300571.41,1019.59
730743.07,300571.84,1019.75
730747.76,300572.66,1019.72
730750.10,300573.08,1019.79
730752.37,300573.48,1019.62
730754.75,300573.91,1019.75
730757.06,300574.30,1019.56
730759.40,300574.73,1019.49
730761.84,300575.15,1019.85
730764.15,300575.55,1019.92
730766.49,300575.97,1019.62
730768.80,300576.37,1019.59
730771.17,300576.79,1019.79
730773.55,300577.22,1019.89
730775.79,300577.62,1019.66
730778.17,300578.04,1019.75
730780.51,300578.43,1019.89
730782.78,300578.83,1019.72
730785.22,300579.29,1019.95
730787.60,300579.68,1019.92
730789.81,300580.08,1019.66
730792.12,300580.51,1019.59
730794.49,300580.90,1019.59
730796.87,300581.32,1019.75
730799.21,300581.75,1019.98
730801.62,300582.18,1020.21
730803.96,300582.57,1020.38
730806.20,300582.97,1020.15
730808.57,300583.39,1020.15
730810.82,300583.79,1019.92
730813.16,300584.22,1020.02
730815.60,300584.64,1020.15
730713.15,300568.77,1019.43
730715.50,300569.20,1019.33
730717.84,300569.59,1019.56
730720.34,300570.04,1019.95
730722.62,300570.44,1019.82
730724.96,300570.87,1019.69
730727.27,300571.26,1019.43
730729.55,300571.66,1019.10
730731.92,300572.08,1019.29
730734.23,300572.51,1019.33
730736.54,300572.91,1019.16
730738.95,300573.33,1019.43
730741.29,300573.72,1019.52
730743.69,300574.15,1019.85
730745.97,300574.55,1019.62
730748.41,300575.00,1019.75
730750.85,300575.43,1019.95
730753.09,300575.82,1019.82
730755.44,300576.22,1019.69
730757.68,300576.61,1019.39
730760.09,300577.04,1019.62
730762.46,300577.46,1019.95
730764.74,300577.86,1019.79
730767.14,300578.28,1019.66
730769.45,300578.71,1019.39
730771.76,300579.11,1019.59
730774.14,300579.53,1019.79
730776.48,300579.96,1019.72
730778.92,300580.38,1020.21
730781.23,300580.78,1020.15
730783.54,300581.17,1019.89
730785.85,300581.60,1019.95
730788.12,300582.00,1019.69
730790.43,300582.42,1019.52
730792.77,300582.82,1019.85
730795.25,300583.24,1020.08
730797.62,300583.67,1020.05
730799.93,300584.06,1020.12
730802.27,300584.49,1020.15
730804.55,300584.88,1020.08
730806.86,300585.31,1019.98
730809.20,300585.70,1020.05
730811.47,300586.13,1019.95
730813.91,300586.52,1020.12
730816.26,300586.95,1020.15
730713.45,300572.31,1019.33
730715.82,300572.73,1019.43
730718.26,300573.16,1019.62
730720.71,300573.58,1020.02
730722.95,300573.98,1019.69
730725.39,300574.40,1019.75
730727.60,300574.80,1019.36
730729.97,300575.22,1019.52
730734.66,300576.04,1019.59
730737.00,300576.44,1019.75
730739.27,300576.83,1019.69
730741.65,300577.26,1019.46
730744.02,300577.68,1019.49
730746.37,300578.11,1019.72
730748.71,300578.51,1019.89
730751.11,300578.93,1020.12
730753.52,300579.35,1020.02
730755.73,300579.75,1019.39
730758.04,300580.15,1019.36
730760.42,300580.57,1019.69
730762.76,300580.97,1019.85
730765.16,300581.39,1020.05
730767.44,300581.82,1019.82
730769.68,300582.22,1019.49
730772.02,300582.61,1019.43
730774.37,300583.04,1019.62
730776.81,300583.46,1019.85
730779.22,300583.89,1019.95
730781.52,300584.28,1020.08
730783.87,300584.71,1019.98
730786.11,300585.10,1019.66
730788.48,300585.50,1019.75
730790.86,300585.92,1019.95
730793.17,300586.32,1020.05
730795.51,300586.74,1020.08
730797.82,300587.14,1020.08
730800.16,300587.57,1020.12
730802.53,300587.99,1020.02
730804.81,300588.39,1019.95
730807.12,300588.78,1019.82
730809.49,300589.21,1019.89
730811.87,300589.63,1019.95
730713.01,300575.24,1019.69
730715.28,300575.67,1019.43
730717.62,300576.06,1019.52
730720.03,300576.49,1019.89
730722.41,300576.91,1019.79
730724.75,300577.31,1019.46
730727.09,300577.73,1019.52
730729.40,300578.13,1019.59
730731.81,300578.55,1019.79
730734.05,300578.95,1019.56
730736.46,300579.37,1019.72
730738.80,300579.77,1019.75
730741.07,300580.20,1019.59
730743.38,300580.59,1019.33
730745.66,300580.99,1019.29
730748.13,300581.41,1019.89
730750.51,300581.84,1020.05
730752.75,300582.23,1019.66
730755.09,300582.66,1019.39
730757.43,300583.05,1019.36
730759.81,300583.48,1019.43
730762.25,300583.90,1019.89
730764.59,300584.33,1020.15
730766.90,300584.72,1019.92
730769.14,300585.12,1019.49
730771.52,300585.55,1019.56
730773.86,300585.94,1019.72
730776.13,300586.34,1019.72
730778.54,300586.76,1019.66
730780.92,300587.19,1019.75
730785.66,300588.00,1019.72
730787.97,300588.43,1019.66
730790.35,300588.86,1019.79
730792.62,300589.25,1019.89
730795.03,300589.65,1020.08
730797.37,300590.07,1019.85
730713.52,300578.21,1019.72
730715.82,300578.61,1019.75
730718.23,300579.03,1019.75
730720.57,300579.46,1019.56
730722.85,300579.85,1019.43
730725.19,300580.28,1019.20
730727.57,300580.67,1019.52
730732.25,300581.49,1019.52
730734.62,300581.92,1019.79
730736.97,300582.31,1019.69
730739.31,300582.74,1019.82
730741.62,300583.13,1019.66
730743.86,300583.53,1019.13
730746.23,300583.96,1019.39
730748.77,300584.41,1019.89
730751.18,300584.80,1020.31
730753.46,300585.23,1020.02
730755.67,300585.63,1019.46
730758.01,300586.02,1019.69
730760.38,300586.45,1019.69
730762.69,300586.84,1019.82
730765.13,300587.27,1020.25
730767.51,300587.69,1020.15
730769.75,300588.09,1019.49
730772.16,300588.51,1019.75
730774.47,300588.91,1019.75
730776.74,300589.30,1019.49
730779.05,300589.73,1019.39
730781.42,300590.13,1019.66
730783.73,300590.55,1019.59
730778.56,300568.68,1019.85
730776.38,300568.28,1020.48
730771.53,300567.43,1019.62
730769.23,300567.03,1019.72
730766.92,300566.61,1019.79
730764.58,300566.21,1019.72
730762.20,300565.79,1019.62
730757.68,300564.99,1019.66
730755.41,300564.60,1019.92
730753.10,300564.17,1019.95
730750.76,300563.78,1019.98
730748.41,300563.35,1019.79
730746.11,300562.96,1019.98
730743.76,300562.53,1019.82
730741.39,300562.10,1019.59
730739.08,300561.71,1019.79
730736.87,300561.31,1020.15
730734.63,300560.91,1020.44
730732.28,300560.49,1020.41
730729.88,300560.06,1019.95
730727.47,300559.67,1019.46
730725.23,300559.24,1019.69
730722.89,300558.85,1019.75
730720.51,300558.42,1019.52
730718.20,300558.03,1019.56
730715.86,300557.60,1019.62
730713.55,300557.21,1019.59
730816.42,300577.63,1020.21
730814.05,300577.23,1019.95
730811.77,300576.80,1019.98
730809.40,300576.41,1020.02
730807.12,300576.02,1020.08
730804.75,300575.59,1019.89
730802.40,300575.16,1019.79
730800.13,300574.77,1019.79
730797.82,300574.34,1020.02
730795.48,300573.95,1019.85
730793.14,300573.52,1019.85
730790.83,300573.12,1019.85
730788.58,300572.73,1019.92
730786.28,300572.33,1020.08
730783.90,300571.91,1019.82
730779.28,300571.08,1019.89
730777.11,300570.69,1020.38
730774.76,300570.29,1020.51
730772.36,300569.87,1019.92
730769.95,300569.44,1019.66
730767.61,300569.05,1019.59
730765.33,300568.62,1019.56
730762.99,300568.23,1019.69
730760.75,300567.83,1019.72
730758.44,300567.40,1019.56
730756.10,300567.01,1019.59
730753.85,300566.61,1019.92
730751.51,300566.19,1019.89
730749.24,300565.79,1020.02
730746.86,300565.36,1019.95
730744.55,300564.97,1020.02
730742.21,300564.54,1019.89
730739.84,300564.12,1019.69
730737.66,300563.75,1020.12
730735.38,300563.32,1020.51
730730.73,300562.53,1020.21
730728.19,300562.08,1019.16
730725.92,300561.68,1019.43
730723.61,300561.26,1019.62
730721.27,300560.86,1019.56
730718.93,300560.44,1019.36
730716.58,300560.04,1019.59
730711.87,300559.19,1019.29
730816.72,300581.23,1020.15
730814.41,300580.83,1020.02
730812.17,300580.44,1020.21
730809.79,300580.01,1019.98
730807.48,300579.58,1019.98
730805.11,300579.19,1019.89
730802.80,300578.76,1019.89
730800.49,300578.37,1019.85
730798.22,300577.97,1019.85
730795.97,300577.57,1019.85
730793.60,300577.15,1019.72
730791.19,300576.72,1019.62
730788.95,300576.33,1019.95
730786.74,300575.93,1020.34
730784.36,300575.54,1020.08
730781.92,300575.11,1019.56
730777.47,300574.32,1020.25
730775.03,300573.90,1019.92
730772.75,300573.47,1019.95
730770.41,300573.07,1019.79
730768.04,300572.65,1019.56
730765.66,300572.25,1019.52
730763.35,300571.83,1019.75
730761.08,300571.43,1019.62
730758.77,300571.00,1019.75
730756.46,300570.61,1019.89
730754.25,300570.21,1019.95
730751.88,300569.82,1019.85
730749.50,300569.39,1019.66
730747.23,300569.00,1019.82
730744.88,300568.57,1019.89
730742.58,300568.17,1019.82
730740.27,300567.75,1019.75
730737.99,300567.35,1019.59
730735.62,300566.96,1019.62
730733.24,300566.53,1019.72
730730.87,300566.11,1019.59
730728.43,300565.68,1019.23
730726.28,300565.28,1019.66
730724.01,300564.89,1019.79
730721.60,300564.46,1019.43
730719.32,300564.07,1019.56
730716.98,300563.64,1019.59
730714.64,300563.25,1019.56
730712.26,300562.82,1019.46
730816.63,300584.05,1020.12
730814.36,300583.66,1020.08
730812.05,300583.26,1019.95
730809.71,300582.83,1020.02
730807.43,300582.44,1020.12
730805.12,300582.01,1020.25
730800.47,300581.22,1020.05
730798.13,300580.80,1019.82
730795.86,300580.40,1019.62
730793.51,300579.97,1019.56
730791.17,300579.58,1019.59
730788.93,300579.18,1019.79
730786.62,300578.76,1019.98
730784.28,300578.36,1019.89
730781.87,300577.94,1019.66
730779.56,300577.54,1019.75
730777.22,300577.12,1019.59
730774.88,300576.72,1019.66
730772.64,300576.33,1019.92
730770.29,300575.90,1019.79
730767.89,300575.47,1019.49
730765.61,300575.08,1019.72
730763.40,300574.68,1020.02
730761.13,300574.28,1019.79
730758.68,300573.86,1019.46
730756.41,300573.46,1019.69
730754.13,300573.07,1019.89
730751.73,300572.64,1019.66
730749.45,300572.25,1019.69
730747.11,300571.82,1019.75
730744.80,300571.43,1019.92
730742.46,300571.00,1019.69
730740.08,300570.57,1019.52
730737.74,300570.18,1019.29
730735.43,300569.79,1019.20
730733.16,300569.39,1019.26
730730.78,300568.96,1018.97
730728.54,300568.57,1019.46
730726.30,300568.17,1019.72
730723.92,300567.75,1019.62
730721.65,300567.35,1019.95
730719.30,300566.92,1019.69
730716.86,300566.50,1019.46
730714.59,300566.10,1019.46
730712.28,300565.68,1019.79
730816.29,300586.00,1020.08
730814.05,300585.60,1020.12
730811.68,300585.18,1019.92
730809.37,300584.78,1020.08
730807.13,300584.38,1020.05
730804.78,300583.96,1020.15
730802.47,300583.56,1020.21
730800.13,300583.14,1020.08
730797.82,300582.74,1020.02
730795.48,300582.31,1019.92
730793.11,300581.92,1019.75
730790.73,300581.50,1019.52
730788.49,300581.10,1019.75
730786.18,300580.70,1019.95
730783.87,300580.31,1019.85
730781.53,300579.88,1019.95
730779.29,300579.49,1020.18
730776.98,300579.09,1019.79
730774.61,300578.67,1019.79
730772.33,300578.27,1019.82
730769.92,300577.85,1019.59
730767.58,300577.42,1019.59
730765.30,300577.02,1019.72
730763.00,300576.63,1019.98
730760.65,300576.20,1019.69
730758.31,300575.81,1019.49
730756.04,300575.41,1019.66
730753.70,300574.99,1019.75
730751.42,300574.59,1019.85
730746.77,300573.77,1019.59
730744.46,300573.37,1019.79
730742.15,300572.95,1019.72
730739.71,300572.52,1019.36
730737.37,300572.13,1019.20
730735.03,300571.70,1019.13
730732.72,300571.31,1019.29
730730.38,300570.88,1019.07
730728.07,300570.48,1019.39
730725.83,300570.09,1019.66
730723.48,300569.66,1019.72
730721.21,300569.27,1020.12
730718.80,300568.84,1019.62
730716.49,300568.45,1019.43
730714.22,300568.05,1019.33
730711.94,300567.65,1019.69
730815.77,300589.39,1020.15
730813.42,300588.97,1020.02
730811.12,300588.57,1019.98
730808.77,300588.14,1019.98
730806.46,300587.75,1019.85
730804.12,300587.32,1019.98
730801.85,300586.93,1020.12
730799.54,300586.53,1020.02
730797.23,300586.11,1020.21
730794.89,300585.71,1020.08
730792.55,300585.32,1020.12
730790.24,300584.89,1019.89
730787.96,300584.49,1019.69
730785.65,300584.10,1019.75
730783.38,300583.70,1020.02
730781.04,300583.28,1020.08
730778.69,300582.88,1020.05
730776.35,300582.46,1019.82
730773.98,300582.06,1019.62
730771.60,300581.64,1019.43
730769.30,300581.24,1019.56
730767.02,300580.81,1019.75
730764.84,300580.45,1020.02
730762.53,300580.02,1019.85
730760.22,300579.63,1019.72
730757.75,300579.20,1019.33
730755.44,300578.81,1019.56
730753.27,300578.41,1020.02
730750.92,300577.98,1020.12
730748.55,300577.59,1019.89
730746.17,300577.16,1019.72
730743.80,300576.77,1019.59
730741.49,300576.34,1019.46
730739.18,300575.95,1019.69
730736.87,300575.52,1019.62
730734.47,300575.13,1019.52
730729.92,300574.31,1019.46
730727.57,300573.91,1019.36
730725.36,300573.51,1019.82
730722.99,300573.09,1019.72
730720.71,300572.69,1020.05
730718.34,300572.30,1019.62
730715.93,300571.87,1019.39
730713.56,300571.45,1019.23
730800.69,300590.05,1019.79
730798.38,300589.62,1019.75
730796.10,300589.22,1020.05
730793.79,300588.83,1020.02
730791.42,300588.40,1019.89
730789.14,300588.01,1019.79
730786.80,300587.61,1019.66
730784.46,300587.19,1020.05
730782.22,300586.79,1020.08
730779.88,300586.39,1019.89
730777.50,300585.97,1019.62
730775.26,300585.57,1019.79
730772.85,300585.15,1019.59
730770.54,300584.75,1019.52
730768.20,300584.36,1019.66
730765.96,300583.93,1020.02
730763.68,300583.53,1020.05
730761.27,300583.11,1019.72
730758.90,300582.72,1019.36
730756.53,300582.29,1019.29
730754.22,300581.90,1019.49
730752.07,300581.50,1019.92
730749.80,300581.10,1020.08
730747.42,300580.71,1019.75
730744.98,300580.28,1019.23
730742.67,300579.86,1019.43
730740.43,300579.46,1019.62
730738.09,300579.07,1019.79
730735.78,300578.64,1019.69
730733.41,300578.24,1019.62
730731.13,300577.85,1019.79
730728.76,300577.42,1019.49
730726.45,300577.03,1019.52
730724.20,300576.63,1019.52
730721.89,300576.20,1019.79
730719.52,300575.81,1019.95
730714.84,300574.99,1019.46
730712.56,300574.59,1019.66
730789.97,300590.48,1019.62
730787.66,300590.05,1019.59
730785.28,300589.66,1019.59
730783.04,300589.26,1019.89
730780.63,300588.83,1019.59
730778.33,300588.44,1019.66
730776.05,300588.04,1019.79
730773.71,300587.62,1019.75
730771.46,300587.22,1019.72
730769.09,300586.80,1019.62
730766.85,300586.40,1020.08
730764.67,300586.03,1020.25
730762.23,300585.61,1019.82
730759.86,300585.18,1019.52
730757.51,300584.79,1019.52
730755.14,300584.36,1019.43
730752.93,300583.97,1019.92
730750.65,300583.57,1020.38
730748.25,300583.15,1019.82
730743.50,300582.33,1019.16
730741.39,300581.96,1019.69
730738.98,300581.53,1019.79
730736.67,300581.14,1019.75
730734.30,300580.71,1019.69
730731.95,300580.32,1019.66
730729.74,300579.92,1019.82
730727.34,300579.50,1019.59
730724.93,300579.07,1019.23
730722.65,300578.68,1019.69
730720.31,300578.28,1019.66
730718.04,300577.89,1019.82
730715.66,300577.46,1019.66
730713.45,300577.06,1019.85
730713.05,300581.34,1019.52
730715.32,300581.74,1019.56
730717.76,300582.16,1019.89
730720.07,300582.56,1019.72
730722.45,300582.98,1019.56
730724.66,300583.38,1019.33
730727.06,300583.80,1019.43
730729.47,300584.20,1019.36
730731.75,300584.63,1019.13
730734.12,300585.02,1019.33
730736.59,300585.44,1019.89
730738.94,300585.87,1020.15
730741.21,300586.26,1019.69
730743.39,300586.66,1019.16
730745.76,300587.05,1019.26
730748.24,300587.51,1019.62
730750.58,300587.90,1019.82
730752.95,300588.33,1019.85
730755.33,300588.72,1019.89
730757.70,300589.15,1019.98
730760.01,300589.54,1019.82
730762.25,300589.94,1019.62
730764.66,300590.37,1019.92
730767.00,300590.79,1020.15
730769.28,300591.19,1019.75
730713.14,300584.59,1019.43
730715.58,300585.01,1019.36
730718.02,300585.44,1019.62
730720.29,300585.83,1019.52
730722.60,300586.23,1019.26
730725.01,300586.65,1019.69
730727.35,300587.08,1019.69
730732.04,300587.90,1019.20
730739.16,300589.14,1019.72
730741.50,300589.54,1019.75
730743.68,300589.94,1019.23
730746.05,300590.33,1019.29
730748.52,300590.75,1019.85
730750.93,300591.18,1019.79
730753.24,300591.60,1019.66
730712.98,300588.27,1019.20
730715.35,300588.69,1019.16
730717.66,300589.09,1019.33
730720.00,300589.52,1019.20
730722.38,300589.91,1019.29
730724.78,300590.33,1019.46
730727.26,300590.76,1019.75
730729.47,300591.15,1019.29
730731.88,300591.58,1019.33
730734.22,300591.97,1019.39
730712.21,300591.21,1019.43
730714.45,300591.61,1019.13
730716.86,300592.03,1019.66
730719.20,300592.43,1019.43
730769.59,300590.46,1019.69
730767.28,300590.06,1020.15
730764.94,300589.64,1020.02
730762.63,300589.24,1019.72
730760.32,300588.85,1019.82
730758.04,300588.42,1019.95
730755.64,300588.03,1019.79
730753.33,300587.60,1019.89
730751.05,300587.20,1019.92
730748.74,300586.81,1019.75
730746.37,300586.41,1019.36
730743.96,300585.99,1019.03
730741.72,300585.59,1019.52
730739.51,300585.20,1020.05
730737.17,300584.77,1019.98
730734.79,300584.38,1019.66
730732.35,300583.95,1019.23
730730.01,300583.56,1019.23
730727.73,300583.13,1019.43
730725.36,300582.74,1019.33
730723.08,300582.34,1019.43
730720.74,300581.91,1019.66
730718.53,300581.52,1019.85
730716.19,300581.12,1019.69
730713.78,300580.70,1019.52
730754.78,300591.43,1019.82
730752.40,300591.00,1019.72
730750.16,300590.64,1019.79
730747.85,300590.21,1019.62
730745.48,300589.82,1019.23
730743.10,300589.39,1019.46
730740.83,300589.00,1019.69
730738.55,300588.60,1019.59
730731.43,300587.36,1019.13
730726.91,300586.57,1019.66
730724.64,300586.17,1019.66
730722.23,300585.75,1019.26
730719.85,300585.35,1019.56
730715.27,300584.53,1019.49
730712.96,300584.13,1019.46
730741.60,300591.93,1019.52
730739.32,300591.53,1019.82
730736.98,300591.11,1019.69
730732.27,300590.29,1019.39
730729.89,300589.90,1019.29
730727.65,300589.50,1019.72
730725.31,300589.07,1019.52
730722.87,300588.68,1019.26
730720.56,300588.25,1019.23
730718.22,300587.86,1019.29
730715.88,300587.47,1019.20
730713.57,300587.04,1019.20
730723.59,300592.07,1019.39
730721.28,300591.68,1019.26
730719.04,300591.28,1019.36
730716.73,300590.89,1019.56
730714.29,300590.46,1019.07
730712.01,300590.07,1019.36
731044.33,300745.54,1021.59
731046.60,300745.91,1021.46
731048.88,300746.30,1021.36
731051.15,300746.66,1021.46
731053.46,300747.06,1021.43
731055.74,300747.42,1021.53
731058.04,300747.82,1021.39
731060.35,300748.18,1021.36
731062.59,300748.54,1021.20
731017.11,300745.35,1021.59
731019.46,300745.75,1021.69
731021.73,300746.11,1021.69
731024.04,300746.47,1021.59
731026.31,300746.87,1021.56
731028.59,300747.23,1021.62
731030.90,300747.63,1021.56
731033.17,300747.99,1021.59
731035.51,300748.38,1021.56
731037.79,300748.75,1021.59
731040.10,300749.11,1021.62
731042.47,300749.50,1021.99
731044.74,300749.90,1021.99
731046.99,300750.26,1021.46
731049.26,300750.62,1021.36
731051.54,300750.99,1021.39
731053.84,300751.38,1021.36
731056.12,300751.74,1021.33
731058.43,300752.14,1021.39
731060.73,300752.50,1021.39
731062.98,300752.86,1021.20
730995.16,300745.31,1021.10
730997.63,300745.74,1021.66
730999.97,300746.10,1021.85
731002.21,300746.46,1021.43
731004.52,300746.85,1021.49
731006.80,300747.22,1021.46
731009.10,300747.61,1021.33
731011.35,300747.98,1021.33
731013.69,300748.37,1021.46
731016.00,300748.73,1021.59
731018.34,300749.09,1021.59
731020.61,300749.49,1021.43
731022.92,300749.85,1021.56
731025.23,300750.25,1021.46
731027.53,300750.61,1021.62
731029.81,300751.00,1021.66
731032.12,300751.37,1021.53
731034.39,300751.73,1021.56
731036.70,300752.12,1021.53
731039.01,300752.49,1021.53
731041.25,300752.88,1021.56
731043.59,300753.24,1021.66
731045.87,300753.61,1021.66
731048.21,300754.00,1021.66
731050.48,300754.36,1021.49
731052.72,300754.76,1021.36
731055.06,300755.12,1021.62
731057.34,300755.52,1021.49
731059.58,300755.88,1021.20
731061.89,300756.24,1021.26
731061.53,300747.03,1021.26
731059.32,300746.67,1021.39
731057.12,300746.30,1021.62
731054.84,300745.94,1021.72
731052.50,300745.54,1021.43
731062.08,300751.31,1021.26
731059.84,300750.95,1021.43
731057.63,300750.59,1021.39
731055.29,300750.19,1021.39
731052.98,300749.83,1021.26
731050.74,300749.43,1021.36
731048.50,300749.07,1021.43
731046.29,300748.70,1021.53
731044.01,300748.34,1021.89
731041.77,300747.98,1021.99
731039.43,300747.58,1021.66
731037.12,300747.22,1021.66
731034.88,300746.86,1021.59
731032.60,300746.49,1021.56
731030.33,300746.10,1021.56
731028.05,300745.74,1021.59
731025.78,300745.37,1021.56
731062.87,300754.90,1021.23
731060.56,300754.51,1021.13
731058.25,300754.15,1021.30
731055.98,300753.78,1021.49
731051.40,300753.02,1021.46
731049.12,300752.66,1021.43
731046.85,300752.27,1021.53
731044.60,300751.90,1021.76
731042.30,300751.54,1021.85
731039.99,300751.18,1021.43
731037.75,300750.81,1021.53
731035.44,300750.42,1021.56
731033.23,300750.05,1021.69
731030.82,300749.66,1021.56
731028.52,300749.30,1021.79
731026.27,300748.94,1021.59
731024.00,300748.57,1021.53
731021.76,300748.18,1021.72
731019.42,300747.82,1021.62
731017.17,300747.45,1021.72
731014.83,300747.06,1021.56
731012.56,300746.70,1021.39
731010.28,300746.33,1021.36
731007.88,300745.94,1021.43
731005.60,300745.54,1021.53
731062.60,300759.50,1021.53
731060.30,300759.14,1021.69
731058.02,300758.78,1021.39
731055.81,300758.41,1021.30
731053.47,300758.02,1021.36
731051.23,300757.66,1021.49
731048.96,300757.29,1021.66
731046.65,300756.93,1021.56
731044.44,300756.57,1021.92
731042.07,300756.17,1021.69
731039.79,300755.81,1021.62
731037.45,300755.42,1021.53
731035.14,300755.06,1021.56
731032.87,300754.69,1021.46
731030.56,300754.30,1021.59
731028.32,300753.93,1021.66
731025.98,300753.54,1021.59
731023.67,300753.18,1021.59
731021.46,300752.81,1021.49
731019.12,300752.45,1021.39
731016.78,300752.06,1021.43
731014.54,300751.69,1021.43
731012.23,300751.33,1021.43
731009.95,300750.94,1021.39
731007.68,300750.57,1021.33
731005.40,300750.21,1021.36
731003.06,300749.82,1021.33
730998.58,300749.09,1021.79
730996.21,300748.73,1021.56
730993.86,300748.33,1021.17
730991.52,300747.97,1021.20
730989.22,300747.58,1021.07
730986.97,300747.22,1020.97
730984.73,300746.85,1021.07
730982.46,300746.49,1021.07
730980.12,300746.09,1021.03
730977.81,300745.73,1021.00
730975.50,300745.37,1020.84
730968.62,300745.66,1021.00
730970.92,300746.02,1020.97
730973.17,300746.39,1020.87
730975.51,300746.78,1020.80
730977.82,300747.14,1021.00
730980.19,300747.54,1021.10
730982.50,300747.90,1021.10
730984.74,300748.30,1021.03
730987.08,300748.66,1021.03
730989.35,300749.02,1021.10
730991.70,300749.41,1021.17
730994.00,300749.81,1021.30
730996.38,300750.17,1021.66
730998.72,300750.56,1021.69
731000.96,300750.93,1021.53
731003.27,300751.29,1021.30
731005.58,300751.68,1021.36
731007.85,300752.05,1021.36
731010.16,300752.44,1021.39
731012.43,300752.80,1021.39
731014.77,300753.16,1021.43
731017.05,300753.56,1021.43
731019.36,300753.92,1021.33
731021.73,300754.31,1021.49
731023.94,300754.68,1021.56
731026.35,300755.07,1021.59
731028.69,300755.47,1021.56
731030.96,300755.83,1021.53
731033.27,300756.19,1021.43
731035.48,300756.56,1021.49
731037.82,300756.95,1021.53
731040.13,300757.31,1021.62
731042.40,300757.67,1021.69
731044.81,300758.07,1021.79
731047.02,300758.43,1021.92
731049.33,300758.83,1021.79
731051.63,300759.19,1021.49
731053.88,300759.58,1021.33
731056.22,300759.95,1021.33
731058.49,300760.31,1021.56
731060.83,300760.70,1021.53
731063.04,300761.07,1021.53
730941.89,300745.29,1020.54
730944.27,300745.65,1020.71
730946.64,300746.05,1020.57
730948.95,300746.44,1020.61
730951.22,300746.81,1020.61
730953.60,300747.20,1020.71
730955.94,300747.56,1021.03
730958.28,300747.95,1020.97
730960.55,300748.32,1020.77
730962.79,300748.68,1020.61
730965.20,300749.07,1021.03
730967.48,300749.44,1020.90
730969.82,300749.83,1021.13
730972.09,300750.19,1020.97
730974.37,300750.55,1020.94
730976.71,300750.95,1020.94
730979.01,300751.31,1021.20
730981.36,300751.70,1021.30
730983.66,300752.07,1021.36
730985.91,300752.43,1021.13
730988.25,300752.82,1021.23
730990.52,300753.19,1021.26
730992.86,300753.58,1021.39
730995.20,300753.94,1021.49
730997.48,300754.34,1021.59
730999.79,300754.70,1021.30
731002.13,300755.09,1021.30
731004.53,300755.45,1021.43
731006.78,300755.85,1021.62
731009.05,300756.21,1021.46
731011.39,300756.57,1021.46
731013.60,300756.94,1021.46
731015.94,300757.33,1021.53
731018.28,300757.69,1021.49
731020.62,300758.09,1021.46
731022.96,300758.48,1021.56
731025.21,300758.85,1021.49
731029.85,300759.60,1021.53
731032.16,300759.96,1021.66
731034.44,300760.33,1021.59
731036.71,300760.69,1021.56
731039.08,300761.08,1021.82
731041.39,300761.48,1021.95
731043.67,300761.84,1021.99
731045.98,300762.20,1021.85
731048.28,300762.60,1022.15
731050.56,300762.96,1021.85
731052.80,300763.32,1021.53
731055.04,300763.69,1021.39
731057.35,300764.08,1021.43
731059.63,300764.44,1021.49
731061.97,300764.81,1021.36
730915.67,300745.44,1020.31
730918.01,300745.80,1020.57
730920.32,300746.19,1020.51
730922.56,300746.56,1020.15
730924.97,300746.95,1020.77
730927.34,300747.31,1021.13
730929.62,300747.67,1021.30
730931.89,300748.07,1020.74
730934.17,300748.43,1020.51
730936.54,300748.82,1020.61
730938.85,300749.19,1020.64
730941.13,300749.55,1020.61
730943.47,300749.94,1020.67
730945.74,300750.31,1020.71
730948.05,300750.70,1020.48
730950.39,300751.06,1020.51
730952.66,300751.43,1020.67
730955.01,300751.82,1020.74
730957.38,300752.21,1020.87
730959.75,300752.61,1020.74
730962.03,300752.97,1020.67
730964.34,300753.33,1020.80
730966.68,300753.72,1020.74
730968.95,300754.09,1020.77
730971.26,300754.48,1020.64
730973.60,300754.84,1020.90
730975.91,300755.20,1021.03
730978.22,300755.60,1020.97
730982.90,300756.35,1021.33
730987.41,300757.08,1021.07
730989.79,300757.47,1021.33
730992.03,300757.84,1021.07
730999.09,300758.99,1021.36
731001.46,300759.38,1021.69
731003.73,300759.74,1021.99
731005.98,300760.11,1021.66
731008.25,300760.47,1021.49
731010.56,300760.86,1021.46
731012.93,300761.22,1021.33
731015.14,300761.59,1021.39
731017.48,300761.98,1021.46
731019.86,300762.38,1021.46
731022.13,300762.74,1021.46
731024.44,300763.10,1021.53
731026.71,300763.50,1021.49
731029.05,300763.86,1021.53
731031.36,300764.25,1021.66
731033.64,300764.61,1021.59
731035.88,300764.98,1021.66
731038.19,300765.34,1021.82
731040.59,300765.73,1021.85
731042.84,300766.10,1021.62
731045.11,300766.46,1021.66
731047.42,300766.85,1021.72
731049.73,300767.22,1021.82
731052.03,300767.61,1021.82
731054.34,300767.97,1021.85
731056.62,300768.34,1021.89
731058.92,300768.73,1021.79
731061.13,300769.10,1021.56
731063.41,300769.46,1021.26
730890.56,300745.35,1020.21
730892.81,300745.72,1019.75
730895.11,300746.08,1019.89
730897.46,300746.47,1020.05
730899.76,300746.84,1020.02
730902.07,300747.20,1019.92
730904.38,300747.59,1019.98
730909.09,300748.35,1020.44
730911.40,300748.71,1020.25
730913.71,300749.10,1020.21
730916.12,300749.50,1020.54
730918.39,300749.86,1020.61
730920.63,300750.22,1020.28
730922.87,300750.59,1020.05
730925.31,300750.98,1020.54
730927.62,300751.34,1020.77
730929.96,300751.73,1020.80
730932.30,300752.09,1020.67
730934.64,300752.49,1021.00
730937.02,300752.88,1020.87
730939.26,300753.24,1020.64
730941.53,300753.61,1020.57
730943.91,300754.00,1020.74
730946.25,300754.36,1020.74
730948.56,300754.76,1020.44
730950.83,300755.12,1020.67
730955.48,300755.88,1020.87
730957.72,300756.24,1020.67
730960.06,300756.60,1020.54
730962.50,300756.99,1020.84
730964.84,300757.39,1021.07
730967.15,300757.75,1020.84
730969.29,300758.11,1020.51
730971.60,300758.48,1020.74
730973.94,300758.87,1020.84
730976.22,300759.23,1020.97
730978.52,300759.59,1020.94
730980.83,300759.99,1020.94
730983.27,300760.38,1021.26
730985.65,300760.77,1021.26
730987.89,300761.14,1021.03
730990.23,300761.50,1021.10
730992.54,300761.86,1021.26
730994.81,300762.26,1021.33
730997.02,300762.62,1021.23
730999.39,300762.98,1021.39
731001.77,300763.37,1021.33
731004.04,300763.74,1021.36
731006.38,300764.13,1021.36
731008.69,300764.49,1021.49
731011.00,300764.86,1021.43
731013.31,300765.25,1021.43
731015.58,300765.61,1021.46
731017.92,300765.97,1021.43
731020.23,300766.37,1021.49
731022.51,300766.73,1021.53
731024.81,300767.13,1021.56
731027.09,300767.49,1021.56
731029.43,300767.85,1021.59
731031.70,300768.21,1021.53
731034.01,300768.61,1021.69
731036.32,300768.97,1021.72
731038.59,300769.33,1021.62
731040.90,300769.73,1021.59
731043.18,300770.09,1021.53
731045.48,300770.45,1021.59
731047.86,300770.85,1021.89
731050.23,300771.24,1022.15
731052.51,300771.60,1022.12
731054.78,300771.96,1022.31
731057.06,300772.33,1022.41
731059.43,300772.72,1022.28
730867.66,300745.57,1019.89
730869.97,300745.96,1019.72
730872.28,300746.33,1019.98
730874.62,300746.72,1020.02
730876.93,300747.08,1019.95
730879.33,300747.47,1020.02
730881.64,300747.84,1020.12
730883.88,300748.20,1020.18
730886.26,300748.59,1020.34
730888.63,300748.95,1020.41
730891.00,300749.35,1020.28
730893.28,300749.71,1020.02
730895.52,300750.07,1019.89
730897.90,300750.47,1019.95
730900.20,300750.83,1020.08
730902.51,300751.22,1020.02
730904.85,300751.58,1020.18
730907.13,300751.95,1020.15
730909.47,300752.34,1020.12
730911.77,300752.70,1020.18
730914.15,300753.10,1020.51
730916.42,300753.46,1020.28
730918.70,300753.82,1020.25
730921.04,300754.21,1020.15
730923.38,300754.58,1020.18
730925.75,300754.97,1020.25
730928.00,300755.33,1020.25
730930.27,300755.70,1020.25
730932.68,300756.09,1020.31
730935.05,300756.48,1020.48
730937.36,300756.84,1020.41
730939.70,300757.24,1020.51
730942.01,300757.60,1020.64
730944.35,300757.96,1020.64
730946.62,300758.36,1020.67
730948.96,300758.72,1020.48
730951.34,300759.11,1020.77
730953.64,300759.47,1020.94
730955.95,300759.83,1020.74
730958.19,300760.20,1020.64
730960.57,300760.59,1020.77
730962.97,300760.98,1021.00
730965.22,300761.35,1020.97
730967.49,300761.71,1020.90
730969.73,300762.07,1020.84
730972.14,300762.46,1021.23
730974.48,300762.83,1021.33
730976.82,300763.22,1021.33
730979.16,300763.61,1021.13
730981.40,300763.98,1020.97
730983.71,300764.34,1021.10
730986.09,300764.70,1021.46
730988.36,300765.10,1021.23
730990.60,300765.46,1021.13
730992.88,300765.82,1021.10
730995.28,300766.21,1021.13
730997.59,300766.58,1021.10
730999.87,300766.94,1021.26
731002.21,300767.33,1021.23
731006.92,300768.09,1021.76
731009.20,300768.45,1021.69
731011.44,300768.81,1021.62
731013.75,300769.18,1021.49
731015.99,300769.57,1021.49
731018.33,300769.93,1021.56
731020.67,300770.29,1021.49
731022.94,300770.69,1021.59
731025.35,300771.05,1021.69
731027.69,300771.44,1021.69
731030.00,300771.81,1021.56
731032.21,300772.17,1021.59
731034.48,300772.53,1021.89
731036.76,300772.90,1021.56
730840.59,300745.54,1020.08
730842.79,300745.87,1019.75
730845.14,300746.27,1019.82
730847.58,300746.66,1020.31
730849.85,300747.02,1020.28
730852.19,300747.41,1020.18
730854.50,300747.78,1019.92
730856.84,300748.14,1019.89
730859.11,300748.53,1019.75
730861.52,300748.89,1019.95
730863.86,300749.29,1020.28
730866.10,300749.65,1020.02
730868.48,300750.04,1019.89
730870.79,300750.40,1019.79
730873.09,300750.77,1019.85
730875.43,300751.16,1019.82
730877.77,300751.52,1020.05
730880.15,300751.91,1020.21
730882.46,300752.28,1020.12
730884.76,300752.67,1020.25
730887.14,300753.03,1020.15
730889.51,300753.42,1020.25
730891.88,300753.82,1020.41
730894.16,300754.18,1020.15
730896.47,300754.54,1020.12
730898.74,300754.91,1019.92
730901.02,300755.30,1019.95
730903.39,300755.66,1020.18
730905.73,300756.05,1020.18
730907.97,300756.42,1020.08
730910.35,300756.78,1020.15
730912.62,300757.17,1020.18
730915.03,300757.53,1020.41
730917.34,300757.93,1020.51
730919.61,300758.29,1020.38
730921.92,300758.65,1020.15
730924.19,300759.02,1020.15
730926.57,300759.41,1020.25
730928.91,300759.77,1020.38
730931.22,300760.17,1020.48
730933.56,300760.53,1020.48
730935.90,300760.92,1020.57
730938.20,300761.28,1020.44
730940.48,300761.65,1020.08
730942.89,300762.04,1020.51
730945.23,300762.43,1020.64
730947.50,300762.79,1020.41
730949.88,300763.15,1020.74
730952.18,300763.55,1020.77
730954.46,300763.91,1020.61
730956.73,300764.27,1020.44
730959.04,300764.64,1020.54
730961.41,300765.03,1020.67
730963.72,300765.39,1020.80
730966.03,300765.79,1020.94
730968.34,300766.15,1020.94
730970.61,300766.51,1020.90
730972.99,300766.90,1021.00
730975.26,300767.27,1021.07
730977.54,300767.63,1021.03
730979.91,300768.02,1021.00
730982.22,300768.39,1021.07
730984.49,300768.75,1021.10
730986.80,300769.14,1020.97
730989.11,300769.51,1021.26
730991.42,300769.87,1021.23
730993.72,300770.26,1021.00
730996.13,300770.65,1021.10
730998.47,300771.02,1021.26
731000.68,300771.38,1021.39
731003.02,300771.74,1021.39
731005.36,300772.13,1021.43
731007.70,300772.50,1021.59
731010.01,300772.89,1021.49
730817.96,300746.21,1019.49
730820.27,300746.57,1019.46
730822.58,300746.96,1019.36
730824.95,300747.32,1019.66
730827.29,300747.72,1019.85
730829.66,300748.08,1019.89
730831.94,300748.47,1019.66
730834.34,300748.83,1019.46
730836.69,300749.23,1019.59
730838.99,300749.59,1019.79
730841.40,300749.98,1019.89
730843.64,300750.34,1019.82
730846.11,300750.73,1020.25
730848.39,300751.10,1020.12
730850.70,300751.49,1020.12
730853.00,300751.85,1019.89
730855.35,300752.22,1020.15
730857.69,300752.61,1019.92
730860.09,300753.00,1019.95
730862.37,300753.36,1020.21
730864.64,300753.73,1020.08
730866.95,300754.09,1019.95
730869.36,300754.48,1019.85
730871.63,300754.84,1019.72
730873.94,300755.24,1019.82
730876.38,300755.63,1020.25
730878.59,300755.96,1019.89
730880.93,300756.36,1019.95
730883.30,300756.75,1019.89
730885.61,300757.11,1019.92
730888.02,300757.50,1020.25
730890.32,300757.86,1020.41
730892.57,300758.23,1020.15
730894.91,300758.59,1020.02
730897.25,300758.98,1019.98
730899.59,300759.34,1019.89
730901.93,300759.74,1020.18
730904.24,300760.10,1020.05
730906.55,300760.50,1020.08
730908.82,300760.86,1020.08
730911.19,300761.22,1020.15
730913.53,300761.61,1020.15
730915.84,300761.97,1020.12
730918.12,300762.34,1020.15
730920.39,300762.70,1020.05
730922.73,300763.09,1020.08
730925.04,300763.46,1020.28
730927.35,300763.82,1020.05
730929.72,300764.21,1020.38
730932.06,300764.61,1020.38
730934.37,300764.97,1020.41
730936.61,300765.33,1020.44
730938.99,300765.72,1020.31
730941.36,300766.08,1020.41
730943.70,300766.48,1020.61
730946.04,300766.84,1020.61
730948.28,300767.20,1020.57
730952.93,300767.96,1020.61
730955.21,300768.32,1020.54
730957.61,300768.71,1020.54
730959.92,300769.08,1020.51
730962.23,300769.44,1020.61
730964.53,300769.80,1020.57
730966.81,300770.20,1020.54
730969.15,300770.56,1020.77
730971.43,300770.92,1020.80
730973.80,300771.31,1020.94
730976.11,300771.67,1021.07
730978.45,300772.07,1021.17
730980.79,300772.43,1021.20
730819.44,300750.00,1019.52
730821.75,300750.37,1019.49
730824.13,300750.76,1019.56
730826.43,300751.12,1019.62
730828.81,300751.48,1019.85
730831.12,300751.88,1019.62
730833.36,300752.24,1019.43
730835.76,300752.63,1019.39
730838.14,300752.99,1019.69
730840.41,300753.36,1019.49
730842.82,300753.75,1019.59
730845.19,300754.14,1019.95
730847.43,300754.50,1019.69
730849.81,300754.86,1019.98
730852.12,300755.26,1019.85
730854.49,300755.62,1019.92
730856.76,300755.98,1019.92
730859.14,300756.38,1019.95
730861.44,300756.74,1019.95
730863.72,300757.10,1019.85
730866.13,300757.49,1019.79
730868.47,300757.89,1019.72
730870.84,300758.25,1019.82
730873.15,300758.64,1019.85
730875.42,300759.00,1019.82
730877.76,300759.37,1019.85
730880.07,300759.76,1019.98
730882.45,300760.12,1020.15
730884.72,300760.48,1019.98
730887.03,300760.88,1020.02
730889.43,300761.24,1020.31
730891.74,300761.63,1020.05
730894.15,300762.02,1020.12
730896.49,300762.39,1020.21
730898.76,300762.75,1020.08
730901.07,300763.11,1019.89
730903.38,300763.51,1020.08
730905.66,300763.87,1019.95
730907.96,300764.23,1020.02
730910.34,300764.62,1020.21
730912.68,300764.98,1020.21
730914.92,300765.35,1019.89
730917.29,300765.74,1020.05
730919.60,300766.10,1020.15
730921.91,300766.46,1020.21
730924.25,300766.86,1020.25
730926.56,300767.22,1020.31
730928.86,300767.58,1020.28
730931.17,300767.98,1020.21
730933.48,300768.34,1020.25
730935.85,300768.70,1020.64
730938.23,300769.09,1020.44
730940.53,300769.45,1020.31
730942.81,300769.82,1020.48
730945.12,300770.21,1020.28
730947.56,300770.57,1020.48
730949.86,300770.97,1020.71
730952.17,300771.33,1020.61
730954.48,300771.69,1020.57
730956.75,300772.09,1020.61
730959.06,300772.45,1020.54
730961.40,300772.81,1020.71
731062.43,300763.68,1021.36
731060.22,300763.31,1021.53
731057.98,300762.95,1021.46
731055.57,300762.56,1021.36
731053.23,300762.20,1021.43
731051.05,300761.83,1021.62
731048.81,300761.47,1022.15
731046.50,300761.07,1022.08
731044.19,300760.71,1021.95
731041.92,300760.35,1021.82
731039.64,300759.98,1021.79
731037.30,300759.59,1021.53
731035.03,300759.23,1021.59
731032.72,300758.86,1021.69
731030.41,300758.47,1021.53
731028.17,300758.11,1021.79
731025.83,300757.74,1021.53
731023.56,300757.38,1021.56
731021.22,300756.99,1021.46
731018.94,300756.62,1021.46
731016.66,300756.23,1021.53
731014.39,300755.87,1021.49
731012.15,300755.50,1021.39
731009.81,300755.14,1021.43
731007.53,300754.78,1021.49
731005.26,300754.38,1021.49
731002.92,300754.02,1021.39
731000.61,300753.66,1021.30
730998.33,300753.26,1021.53
730996.06,300752.90,1021.59
730993.75,300752.54,1021.46
730991.38,300752.15,1021.26
730989.10,300751.78,1021.20
730986.80,300751.39,1021.20
730984.49,300751.03,1021.20
730982.21,300750.66,1021.30
730979.97,300750.30,1021.30
730977.63,300749.91,1021.03
730975.29,300749.54,1020.90
730973.05,300749.18,1021.07
730970.71,300748.79,1021.07
730968.40,300748.42,1021.10
730966.16,300748.06,1020.94
730963.85,300747.67,1021.03
730961.44,300747.31,1020.57
730959.20,300746.91,1020.77
730956.93,300746.55,1021.13
730954.62,300746.19,1021.03
730952.21,300745.79,1020.57
730949.94,300745.43,1020.71
731062.86,300767.37,1021.33
731060.55,300767.01,1021.33
731058.37,300766.65,1021.59
731056.10,300766.28,1021.59
731053.76,300765.92,1021.62
731051.42,300765.53,1021.72
731049.18,300765.16,1022.02
731046.93,300764.80,1021.76
731044.69,300764.44,1021.79
731042.39,300764.07,1021.76
731040.11,300763.68,1021.92
731037.80,300763.32,1021.82
731035.49,300762.95,1021.66
731033.15,300762.56,1021.62
731030.88,300762.20,1021.59
731028.54,300761.84,1021.56
731026.33,300761.47,1021.53
731024.05,300761.11,1021.53
731021.65,300760.72,1021.49
731019.37,300760.35,1021.43
731017.06,300759.96,1021.49
731014.76,300759.60,1021.36
731012.55,300759.23,1021.39
731010.31,300758.87,1021.53
731008.03,300758.51,1021.56
731005.72,300758.14,1021.76
731003.45,300757.75,1021.95
731001.14,300757.39,1021.76
730998.77,300756.99,1021.43
730994.22,300756.27,1021.36
730991.98,300755.90,1021.26
730989.64,300755.54,1021.33
730987.29,300755.15,1021.20
730985.12,300754.78,1021.39
730982.81,300754.42,1021.53
730980.47,300754.06,1021.23
730978.16,300753.66,1021.10
730975.79,300753.30,1020.97
730973.51,300752.91,1020.80
730971.17,300752.55,1020.84
730968.87,300752.19,1020.87
730966.59,300751.79,1020.80
730964.28,300751.43,1020.84
730961.97,300751.07,1020.67
730959.70,300750.67,1020.90
730957.39,300750.31,1021.03
730955.05,300749.95,1020.84
730952.64,300749.56,1020.51
730950.40,300749.19,1020.38
730948.16,300748.83,1020.54
730945.89,300748.46,1020.71
730943.55,300748.07,1020.67
730941.20,300747.71,1020.64
730938.96,300747.35,1020.57
730936.62,300746.95,1020.57
730934.38,300746.59,1020.57
730932.14,300746.22,1020.57
730929.90,300745.86,1021.07
730927.65,300745.50,1021.17
731062.19,300771.76,1021.53
731060.02,300771.39,1022.12
731057.71,300771.03,1022.31
731055.43,300770.67,1022.28
731053.13,300770.27,1022.12
731050.79,300769.91,1022.12
731048.51,300769.55,1021.95
731046.14,300769.15,1021.76
731043.83,300768.79,1021.53
731041.56,300768.43,1021.59
731039.25,300768.03,1021.69
731037.00,300767.67,1021.76
731034.73,300767.31,1021.62
731032.42,300766.95,1021.53
731030.15,300766.58,1021.62
731027.87,300766.22,1021.53
731025.60,300765.82,1021.53
731023.29,300765.46,1021.49
731020.95,300765.07,1021.53
731018.64,300764.71,1021.43
731016.37,300764.34,1021.46
731014.16,300763.98,1021.46
731011.82,300763.62,1021.36
731009.48,300763.22,1021.43
731007.20,300762.86,1021.36
731004.93,300762.50,1021.46
731002.72,300762.13,1021.56
731000.38,300761.77,1021.46
730998.00,300761.38,1021.26
730995.76,300761.02,1021.36
730993.49,300760.65,1021.26
730991.18,300760.29,1021.20
730988.87,300759.90,1021.23
730986.53,300759.53,1021.20
730984.26,300759.17,1021.17
730981.92,300758.78,1020.97
730979.64,300758.41,1021.10
730974.96,300757.66,1020.84
730972.65,300757.30,1020.64
730970.31,300756.90,1020.51
730968.10,300756.54,1020.54
730965.86,300756.18,1020.80
730963.58,300755.81,1021.00
730961.28,300755.45,1020.74
730958.94,300755.06,1020.64
730956.63,300754.69,1020.67
730954.35,300754.33,1021.07
730949.67,300753.58,1020.51
730947.33,300753.22,1020.48
730945.09,300752.85,1020.84
730942.75,300752.46,1020.74
730940.47,300752.10,1020.48
730938.30,300751.73,1020.77
730935.89,300751.34,1020.80
730933.58,300750.98,1020.77
730931.31,300750.61,1020.84
730929.10,300750.25,1021.10
730926.76,300749.89,1020.90
730924.39,300749.49,1020.54
730922.01,300749.10,1020.08
730919.77,300748.74,1020.57
730917.50,300748.37,1020.71
730915.12,300748.01,1020.41
730912.75,300747.62,1020.15
730910.51,300747.26,1020.41
730908.20,300746.86,1020.64
730905.86,300746.50,1020.38
730903.52,300746.14,1020.02
730901.21,300745.75,1019.92
730898.97,300745.38,1020.08
731043.02,300772.85,1021.49
731040.72,300772.49,1021.66
731038.41,300772.13,1021.53
731036.17,300771.76,1021.69
731033.89,300771.37,1021.89
731031.55,300771.01,1021.59
731029.24,300770.65,1021.62
731026.97,300770.28,1021.72
731024.66,300769.89,1021.66
731022.35,300769.53,1021.56
731020.05,300769.16,1021.53
731017.71,300768.77,1021.46
731015.43,300768.41,1021.49
731013.22,300768.04,1021.53
731010.95,300767.68,1021.46
731008.74,300767.31,1021.92
731004.02,300766.56,1021.26
731001.75,300766.20,1021.20
730999.44,300765.84,1021.30
730997.13,300765.47,1021.13
730994.79,300765.08,1021.20
730992.49,300764.72,1021.13
730990.28,300764.35,1021.10
730987.97,300763.99,1021.23
730985.73,300763.63,1021.46
730983.39,300763.23,1021.13
730981.08,300762.87,1020.94
730978.80,300762.51,1021.07
730976.53,300762.15,1021.26
730974.25,300761.78,1021.26
730971.91,300761.39,1021.23
730969.51,300761.00,1020.67
730967.23,300760.63,1020.80
730964.96,300760.27,1021.07
730962.68,300759.91,1021.03
730960.28,300759.52,1020.74
730957.97,300759.15,1020.67
730955.69,300758.79,1020.80
730953.45,300758.43,1021.00
730951.14,300758.06,1020.74
730948.77,300757.67,1020.48
730946.53,300757.31,1020.71
730944.22,300756.95,1020.71
730941.85,300756.55,1020.67
730939.60,300756.19,1020.57
730937.26,300755.83,1020.48
730934.99,300755.47,1020.67
730932.65,300755.07,1020.34
730930.31,300754.71,1020.41
730928.07,300754.35,1020.21
730925.76,300753.98,1020.18
730923.42,300753.59,1020.25
730921.04,300753.20,1020.15
730918.80,300752.83,1020.21
730916.59,300752.47,1020.31
730914.29,300752.11,1020.44
730911.91,300751.75,1020.21
730909.64,300751.35,1020.15
730907.30,300750.99,1020.21
730904.99,300750.63,1020.21
730902.61,300750.23,1020.05
730900.27,300749.87,1020.02
730898.00,300749.51,1019.98
730895.63,300749.12,1019.89
730893.35,300748.75,1019.95
730891.11,300748.39,1020.21
730888.90,300748.03,1020.38
730886.59,300747.66,1020.34
730884.25,300747.27,1020.18
730881.94,300746.91,1020.12
730879.57,300746.52,1020.02
730877.23,300746.15,1019.95
730874.96,300745.79,1019.95
730872.61,300745.40,1020.02
731019.59,300772.82,1021.76
731017.22,300772.46,1021.62
731014.98,300772.10,1021.72
731012.63,300771.70,1021.62
731010.33,300771.34,1021.59
731008.05,300770.98,1021.62
731005.78,300770.61,1021.53
731003.50,300770.25,1021.39
731001.19,300769.86,1021.39
730998.89,300769.49,1021.26
730996.58,300769.13,1020.97
730994.27,300768.77,1021.00
730992.00,300768.41,1021.17
730989.69,300768.01,1021.36
730987.38,300767.65,1021.26
730985.11,300767.29,1021.13
730982.77,300766.93,1021.07
730980.49,300766.53,1021.00
730978.15,300766.17,1021.10
730975.88,300765.81,1021.20
730973.54,300765.45,1020.90
730971.29,300765.08,1020.97
730969.09,300764.72,1021.20
730966.78,300764.35,1021.26
730964.40,300763.96,1020.87
730962.10,300763.60,1020.74
730959.76,300763.21,1020.67
730957.41,300762.84,1020.61
730955.11,300762.48,1020.54
730952.80,300762.12,1020.71
730950.56,300761.76,1021.00
730948.18,300761.36,1020.67
730945.88,300761.00,1020.57
730943.54,300760.61,1020.51
730941.23,300760.25,1020.41
730938.95,300759.88,1020.18
730936.74,300759.52,1020.51
730934.40,300759.16,1020.48
730932.03,300758.76,1020.48
730929.76,300758.40,1020.21
730927.51,300758.04,1020.31
730925.14,300757.68,1020.18
730922.83,300757.28,1020.15
730920.56,300756.92,1020.34
730918.28,300756.56,1020.51
730915.94,300756.20,1020.38
730911.36,300755.44,1020.15
730909.05,300755.08,1020.12
730906.74,300754.71,1020.15
730904.44,300754.35,1020.21
730902.06,300753.96,1020.02
730899.79,300753.60,1019.98
730897.41,300753.20,1019.92
730895.11,300752.84,1019.98
730892.86,300752.48,1020.28
730890.59,300752.11,1020.41
730888.35,300751.75,1020.34
730886.07,300751.39,1020.34
730883.70,300751.03,1020.21
730881.42,300750.63,1020.15
730879.05,300750.27,1020.15
730876.74,300749.91,1019.95
730874.37,300749.52,1019.89
730872.06,300749.15,1019.85
730869.75,300748.76,1019.82
730867.45,300748.40,1019.92
730865.21,300748.03,1020.21
730862.83,300747.67,1020.08
730860.49,300747.28,1019.92
730858.15,300746.92,1019.75
730855.84,300746.52,1019.89
730853.53,300746.16,1019.85
730851.33,300745.80,1020.25
730849.12,300745.47,1020.44
730991.76,300772.78,1021.00
730989.48,300772.42,1021.26
730987.28,300772.05,1021.33
730984.97,300771.69,1021.10
730982.66,300771.33,1021.10
730980.42,300770.96,1021.26
730978.08,300770.57,1021.10
730975.74,300770.21,1020.87
730973.43,300769.85,1020.94
730971.12,300769.48,1020.84
730968.85,300769.09,1020.84
730966.44,300768.73,1020.48
730964.23,300768.36,1020.57
730961.92,300768.00,1020.64
730959.52,300767.61,1020.54
730957.21,300767.25,1020.54
730954.90,300766.89,1020.57
730952.63,300766.52,1020.64
730950.29,300766.13,1020.71
730948.04,300765.77,1020.57
730945.80,300765.43,1020.64
730943.50,300765.04,1020.64
730941.16,300764.68,1020.34
730938.78,300764.29,1020.21
730936.54,300763.92,1020.44
730934.26,300763.56,1020.51
730931.89,300763.20,1020.44
730929.62,300762.84,1020.41
730927.28,300762.44,1020.08
730925.03,300762.08,1020.18
730922.69,300761.72,1020.28
730920.25,300761.33,1020.08
730918.08,300760.96,1020.18
730915.74,300760.60,1020.21
730913.43,300760.24,1020.18
730911.19,300759.87,1020.12
730908.85,300759.48,1020.12
730906.57,300759.12,1020.12
730904.20,300758.76,1020.08
730901.92,300758.39,1020.15
730899.62,300758.03,1019.89
730897.21,300757.64,1019.98
730894.97,300757.28,1020.08
730892.63,300756.88,1020.21
730890.35,300756.52,1020.44
730888.04,300756.16,1020.25
730885.64,300755.76,1019.98
730883.40,300755.40,1019.92
730881.12,300755.04,1020.02
730878.78,300754.68,1019.95
730876.51,300754.31,1020.02
730874.17,300753.95,1019.98
730871.86,300753.56,1019.82
730869.52,300753.20,1019.82
730867.24,300752.83,1019.98
730864.97,300752.47,1020.08
730862.73,300752.11,1020.31
730860.42,300751.71,1019.95
730857.98,300751.35,1019.89
730855.70,300750.96,1020.08
730853.46,300750.63,1020.08
730851.12,300750.23,1020.05
730848.88,300749.87,1020.25
730846.51,300749.51,1020.28
730844.10,300749.12,1019.79
730841.86,300748.75,1019.92
730839.48,300748.36,1019.85
730837.14,300748.00,1019.66
730834.77,300747.61,1019.49
730832.50,300747.24,1019.75
730830.19,300746.88,1019.92
730827.91,300746.52,1020.05
730825.61,300746.16,1019.75
730823.23,300745.76,1019.39
730820.92,300745.40,1019.46
730968.82,300772.86,1020.67
730966.51,300772.50,1020.64
730964.17,300772.11,1020.64
730961.83,300771.75,1020.61
730959.59,300771.38,1020.61
730957.22,300771.02,1020.54
730954.91,300770.66,1020.57
730952.63,300770.26,1020.61
730950.33,300769.90,1020.74
730948.05,300769.54,1020.61
730945.74,300769.18,1020.48
730943.44,300768.82,1020.48
730941.10,300768.42,1020.44
730938.82,300768.06,1020.51
730936.61,300767.69,1020.54
730934.24,300767.33,1020.34
730931.90,300766.97,1020.25
730929.56,300766.58,1020.31
730927.22,300766.22,1020.28
730925.01,300765.85,1020.31
730922.67,300765.49,1020.25
730920.39,300765.13,1020.18
730918.08,300764.73,1020.08
730915.74,300764.37,1019.98
730913.47,300764.01,1020.15
730911.16,300763.65,1020.25
730908.89,300763.29,1020.08
730906.58,300762.89,1019.92
730904.14,300762.50,1019.98
730901.83,300762.14,1020.21
730899.49,300761.78,1019.98
730897.28,300761.41,1020.18
730894.98,300761.05,1020.12
730892.64,300760.69,1020.05
730890.39,300760.32,1020.31
730888.05,300759.93,1020.21
730885.68,300759.57,1019.92
730883.44,300759.21,1020.05
730881.10,300758.81,1019.98
730878.79,300758.45,1019.89
730876.45,300758.09,1019.92
730874.17,300757.73,1019.82
730871.90,300757.36,1019.85
730869.52,300756.97,1019.75
730867.25,300756.61,1019.82
730864.91,300756.25,1019.89
730862.63,300755.85,1020.02
730860.33,300755.49,1019.95
730857.99,300755.13,1019.95
730855.71,300754.77,1019.98
730853.37,300754.37,1019.95
730851.10,300754.01,1020.02
730848.79,300753.65,1019.95
730846.41,300753.25,1019.85
730844.21,300752.92,1020.05
730841.77,300752.53,1019.72
730839.49,300752.17,1019.69
730837.18,300751.81,1019.66
730834.81,300751.41,1019.46
730832.50,300751.05,1019.56
730830.19,300750.66,1019.72
730827.89,300750.29,1019.82
730825.48,300749.90,1019.52
730823.11,300749.54,1019.49
730820.87,300749.18,1019.46
730818.49,300748.78,1019.46
730818.05,300754.15,1019.66
730820.36,300754.51,1019.49
730822.70,300754.90,1019.69
730825.04,300755.26,1019.69
730827.35,300755.63,1019.62
730829.69,300756.02,1019.46
730832.06,300756.38,1019.39
730834.44,300756.77,1019.69
730836.78,300757.13,1019.62
730839.08,300757.53,1019.46
730843.83,300758.28,1020.05
730846.11,300758.64,1020.08
730848.41,300759.01,1019.85
730850.69,300759.37,1019.59
730853.03,300759.76,1019.66
730855.40,300760.12,1019.85
730857.74,300760.52,1019.95
730860.12,300760.91,1019.82
730862.46,300761.27,1019.75
730864.70,300761.64,1019.92
730867.01,300762.00,1019.92
730869.35,300762.36,1019.89
730871.72,300762.75,1019.79
730874.10,300763.14,1019.98
730876.37,300763.51,1020.02
730878.74,300763.87,1020.12
730881.02,300764.23,1020.05
730883.42,300764.62,1020.34
730885.63,300764.99,1019.75
730887.94,300765.35,1019.95
730890.35,300765.74,1019.92
730892.75,300766.13,1020.21
730895.10,300766.49,1020.57
730897.34,300766.86,1020.28
730899.65,300767.25,1020.02
730901.99,300767.61,1020.12
730904.26,300767.98,1020.05
730906.63,300768.37,1020.15
730908.94,300768.73,1020.12
730911.18,300769.10,1020.08
730913.52,300769.46,1020.02
730915.83,300769.85,1020.05
730918.24,300770.21,1020.08
730920.61,300770.60,1020.15
730922.82,300770.97,1020.15
730925.10,300771.33,1020.15
730927.44,300771.69,1020.25
730929.74,300772.05,1019.98
730932.12,300772.45,1020.38
730934.43,300772.81,1020.31
730818.21,300758.67,1019.49
730820.58,300759.06,1019.36
730822.99,300759.46,1019.43
730825.36,300759.82,1019.56
730827.67,300760.18,1019.36
730830.01,300760.57,1019.62
730832.42,300760.96,1019.92
730834.83,300761.32,1020.08
730837.13,300761.72,1019.72
730839.51,300762.08,1019.79
730841.82,300762.47,1019.98
730844.19,300762.83,1019.62
730846.66,300763.22,1020.18
730848.90,300763.59,1020.02
730851.28,300763.98,1019.79
730853.68,300764.34,1019.95
730856.06,300764.73,1020.21
730858.36,300765.09,1020.08
730860.71,300765.49,1020.05
730863.11,300765.88,1020.08
730865.42,300766.24,1020.18
730867.79,300766.60,1020.28
730870.20,300766.99,1020.41
730872.47,300767.36,1020.05
730874.82,300767.75,1019.98
730877.12,300768.11,1019.82
730879.53,300768.51,1019.89
730881.87,300768.87,1020.02
730884.14,300769.23,1019.82
730886.55,300769.62,1019.82
730888.93,300770.01,1019.92
730891.33,300770.37,1020.31
730893.57,300770.74,1020.05
730895.85,300771.10,1019.92
730898.25,300771.49,1019.98
730900.60,300771.89,1019.92
730902.94,300772.25,1019.92
730905.24,300772.61,1019.92
730818.70,300762.07,1019.43
730821.11,300762.46,1019.33
730823.48,300762.82,1019.39
730825.82,300763.22,1019.33
730828.10,300763.58,1019.43
730830.44,300763.94,1019.62
730832.81,300764.33,1019.52
730835.18,300764.69,1019.75
730837.52,300765.09,1019.69
730839.90,300765.45,1019.92
730842.14,300765.81,1019.59
730844.51,300766.20,1019.82
730846.79,300766.57,1019.89
730849.19,300766.96,1019.85
730851.60,300767.32,1019.89
730853.87,300767.68,1019.95
730856.28,300768.07,1020.12
730858.56,300768.44,1019.95
730860.86,300768.80,1019.92
730863.21,300769.19,1020.05
730865.55,300769.55,1020.15
730867.89,300769.95,1020.25
730870.19,300770.31,1020.28
730872.53,300770.67,1020.02
730874.88,300771.06,1019.82
730877.18,300771.43,1019.92
730879.49,300771.79,1019.98
730881.73,300772.15,1019.98
730884.07,300772.51,1019.95
730886.41,300772.91,1020.15
730819.66,300767.03,1019.36
730822.07,300767.39,1019.26
730824.37,300767.79,1019.39
730826.68,300768.15,1019.26
730829.02,300768.51,1019.33
730831.33,300768.87,1019.39
730833.70,300769.26,1019.56
730836.01,300769.63,1019.56
730838.32,300769.99,1019.39
730840.69,300770.38,1019.66
730843.03,300770.74,1019.52
730845.54,300771.13,1019.98
730847.78,300771.50,1019.79
730850.15,300771.89,1019.95
730852.43,300772.25,1019.79
730854.70,300772.61,1019.72
730818.43,300771.04,1019.43
730820.80,300771.40,1019.43
730823.21,300771.79,1019.33
730825.48,300772.15,1019.33
730827.85,300772.51,1019.36
730830.16,300772.91,1019.36
730943.13,300772.96,1020.48
730940.79,300772.60,1020.41
730938.45,300772.24,1020.34
730936.20,300771.87,1020.48
730933.86,300771.48,1020.48
730931.52,300771.12,1020.18
730929.25,300770.76,1020.28
730927.01,300770.39,1020.28
730924.70,300770.03,1020.08
730922.39,300769.67,1020.15
730920.18,300769.30,1020.21
730917.78,300768.91,1020.05
730915.44,300768.55,1020.05
730913.16,300768.19,1019.95
730910.89,300767.82,1020.15
730908.51,300767.43,1020.12
730906.17,300767.07,1020.15
730903.83,300766.71,1020.05
730901.59,300766.34,1020.05
730899.25,300765.95,1020.05
730897.01,300765.62,1020.44
730892.36,300764.86,1020.05
730890.05,300764.50,1020.05
730887.71,300764.11,1019.92
730885.40,300763.75,1019.79
730883.13,300763.38,1020.21
730880.82,300763.02,1020.12
730878.51,300762.66,1020.12
730876.14,300762.27,1019.98
730873.83,300761.90,1019.95
730869.28,300761.18,1019.85
730866.97,300760.82,1019.82
730864.63,300760.46,1019.85
730862.33,300760.06,1019.69
730860.02,300759.70,1019.85
730857.68,300759.34,1019.85
730855.40,300758.97,1019.98
730853.09,300758.58,1019.75
730850.75,300758.22,1019.56
730848.38,300757.83,1019.75
730846.14,300757.49,1020.15
730843.80,300757.10,1019.92
730839.08,300756.35,1019.56
730836.78,300755.98,1019.59
730834.53,300755.62,1019.66
730832.19,300755.26,1019.33
730829.85,300754.90,1019.46
730827.61,300754.53,1019.66
730825.27,300754.14,1019.72
730822.96,300753.78,1019.72
730820.59,300753.42,1019.52
730818.32,300753.02,1019.75
730914.80,300772.90,1019.92
730912.59,300772.57,1020.28
730910.32,300772.20,1020.44
730907.95,300771.81,1020.02
730905.60,300771.45,1020.05
730903.30,300771.09,1020.08
730900.92,300770.70,1019.92
730898.65,300770.33,1020.02
730896.34,300769.97,1019.95
730894.00,300769.61,1020.08
730891.73,300769.25,1020.12
730889.39,300768.85,1020.02
730887.04,300768.49,1019.95
730884.77,300768.13,1019.79
730882.56,300767.76,1020.15
730880.22,300767.40,1019.89
730877.88,300767.04,1019.79
730875.61,300766.68,1020.08
730873.30,300766.28,1019.98
730870.96,300765.92,1020.08
730868.72,300765.56,1020.28
730866.34,300765.20,1020.21
730864.03,300764.84,1020.15
730861.76,300764.47,1020.02
730859.49,300764.11,1020.05
730857.21,300763.75,1020.12
730854.87,300763.35,1020.12
730852.46,300763.00,1019.79
730850.19,300762.63,1019.82
730847.91,300762.27,1020.15
730845.57,300761.88,1019.98
730843.20,300761.52,1019.85
730840.93,300761.15,1020.08
730838.55,300760.76,1019.69
730836.21,300760.40,1019.82
730834.03,300760.03,1020.02
730831.69,300759.67,1019.89
730829.26,300759.28,1019.49
730826.95,300758.92,1019.43
730824.54,300758.53,1019.56
730822.27,300758.16,1019.39
730819.99,300757.80,1019.43
730817.72,300757.44,1019.72
730892.91,300772.86,1020.25
730890.60,300772.49,1020.18
730888.20,300772.10,1020.12
730885.89,300771.74,1020.12
730883.51,300771.35,1019.82
730881.24,300770.98,1019.98
730878.93,300770.62,1019.95
730876.63,300770.26,1019.85
730874.38,300769.90,1019.89
730872.11,300769.53,1020.12
730869.83,300769.17,1020.38
730867.49,300768.81,1020.25
730865.12,300768.42,1020.12
730862.81,300768.05,1019.98
730860.44,300767.69,1019.92
730858.16,300767.33,1020.02
730855.89,300766.97,1020.18
730853.52,300766.58,1020.02
730851.27,300766.21,1019.89
730848.97,300765.85,1019.89
730846.66,300765.49,1019.95
730844.32,300765.13,1019.69
730841.94,300764.73,1019.59
730839.70,300764.37,1019.95
730837.33,300764.01,1019.85
730835.02,300763.65,1019.79
730832.75,300763.29,1019.59
730830.41,300762.89,1019.66
730828.07,300762.53,1019.43
730825.76,300762.17,1019.39
730823.45,300761.81,1019.43
730821.14,300761.44,1019.36
730818.80,300761.05,1019.43
730862.85,300772.94,1020.48
730860.48,300772.58,1020.41
730858.14,300772.19,1020.08
730855.83,300771.83,1019.95
730853.52,300771.47,1019.82
730851.18,300771.10,1019.89
730848.81,300770.71,1019.92
730846.60,300770.38,1019.98
730844.29,300769.98,1019.92
730841.88,300769.63,1019.59
730839.58,300769.26,1019.52
730837.24,300768.87,1019.49
730834.96,300768.51,1019.66
730832.59,300768.15,1019.49
730830.25,300767.75,1019.36
730827.91,300767.39,1019.26
730825.63,300767.03,1019.33
730823.39,300766.70,1019.36
730820.98,300766.31,1019.29
730818.61,300765.91,1019.36
730836.72,300772.63,1019.46
730834.41,300772.26,1019.56
730832.04,300771.90,1019.39
730829.73,300771.51,1019.33
730827.39,300771.15,1019.33
730825.08,300770.79,1019.39
730822.81,300770.42,1019.26
730820.47,300770.06,1019.36
730818.12,300769.67,1019.49
731064.90,300748.94,1021.23
731067.18,300749.30,1021.30
731065.25,300753.26,1021.07
731064.17,300756.64,1021.30
731066.47,300757.00,1021.23
731066.25,300747.82,1021.49
731063.87,300747.42,1021.20
731066.56,300752.04,1021.17
731064.32,300751.68,1021.10
731067.45,300755.66,1021.20
731065.14,300755.26,1021.23
731067.12,300760.26,1021.30
731064.81,300759.87,1021.23
731065.32,300761.43,1021.39
731064.21,300765.20,1021.17
731066.52,300765.56,1021.33
731065.72,300769.82,1021.23
731067.01,300764.43,1021.53
731064.67,300764.04,1021.23
731067.38,300768.13,1021.07
731065.17,300767.77,1021.30
731066.68,300772.48,1021.23
731064.47,300772.12,1021.36
731120.00,300745.42,1020.31
731122.35,300745.82,1020.41
731124.65,300746.18,1020.48
731126.93,300746.58,1020.64
731129.20,300746.94,1020.48
731131.45,300747.30,1020.31
731133.72,300747.70,1020.25
731136.03,300748.06,1020.28
731138.30,300748.46,1020.38
731140.61,300748.82,1020.38
731142.85,300749.22,1020.31
731094.25,300745.59,1020.44
731096.65,300745.98,1020.94
731098.89,300746.34,1020.80
731101.17,300746.71,1020.64
731103.41,300747.10,1020.31
731105.69,300747.47,1020.48
731108.03,300747.86,1020.67
731112.61,300748.62,1020.61
731114.92,300748.98,1020.74
731117.19,300749.38,1020.94
731119.53,300749.74,1020.97
731121.78,300750.13,1020.97
731124.05,300750.50,1020.71
731126.33,300750.86,1020.74
731128.54,300751.26,1020.34
731130.84,300751.62,1020.28
731133.12,300751.98,1020.21
731135.43,300752.38,1020.28
731137.74,300752.77,1020.41
731139.98,300753.14,1020.41
731142.29,300753.53,1020.28
731144.53,300753.89,1020.41
731073.11,300745.56,1021.20
731075.38,300745.92,1020.94
731077.63,300746.32,1020.74
731079.93,300746.68,1020.61
731082.28,300747.07,1020.90
731084.52,300747.44,1020.67
731086.79,300747.83,1020.71
731089.10,300748.19,1020.74
731091.41,300748.59,1020.67
731093.65,300748.95,1020.57
731095.93,300749.32,1020.61
731098.23,300749.71,1020.57
731100.51,300750.07,1020.57
731102.85,300750.47,1020.61
731105.13,300750.83,1020.71
731107.47,300751.22,1020.74
731109.81,300751.62,1020.87
731111.98,300751.98,1020.80
731114.26,300752.35,1020.61
731116.57,300752.74,1020.74
731118.84,300753.10,1020.77
731121.15,300753.47,1020.74
731123.39,300753.86,1020.48
731125.67,300754.23,1020.41
731127.97,300754.62,1020.41
731130.22,300754.98,1020.31
731132.52,300755.35,1020.31
731134.77,300755.74,1020.18
731137.11,300756.10,1020.28
731139.38,300756.50,1020.38
731141.66,300756.86,1020.38
731143.97,300757.26,1020.44
731069.45,300749.70,1021.13
731071.76,300750.06,1021.10
731074.00,300750.42,1021.10
731076.34,300750.82,1021.10
731078.65,300751.21,1020.87
731080.99,300751.57,1020.77
731083.20,300751.94,1020.67
731085.41,300752.30,1020.57
731087.75,300752.70,1020.67
731089.99,300753.06,1020.67
731092.33,300753.45,1020.80
731094.64,300753.81,1020.84
731096.85,300754.21,1020.57
731099.22,300754.57,1020.61
731101.50,300754.97,1020.51
731103.74,300755.33,1020.71
731106.05,300755.69,1020.77
731108.29,300756.09,1020.48
731110.60,300756.45,1020.51
731112.87,300756.85,1020.64
731115.25,300757.21,1020.90
731117.56,300757.60,1020.71
731119.80,300757.97,1020.44
731122.07,300758.33,1020.61
731124.32,300758.73,1020.48
731126.62,300759.09,1020.54
731128.87,300759.45,1020.38
731131.21,300759.85,1020.34
731133.55,300760.24,1020.25
731135.82,300760.60,1020.28
731138.06,300760.97,1020.34
731140.34,300761.36,1020.28
731142.61,300761.73,1020.38
731067.56,300753.62,1021.23
731069.87,300754.02,1021.17
731072.14,300754.38,1021.10
731074.38,300754.74,1021.03
731076.69,300755.14,1020.90
731078.97,300755.50,1020.94
731081.28,300755.90,1020.80
731083.55,300756.26,1020.84
731085.83,300756.62,1020.87
731088.17,300757.02,1021.00
731090.44,300757.38,1020.67
731092.82,300757.77,1020.74
731095.09,300758.17,1020.67
731097.37,300758.53,1020.71
731099.67,300758.89,1020.51
731101.85,300759.26,1020.54
731104.19,300759.65,1020.54
731106.50,300760.05,1020.34
731108.77,300760.41,1020.54
731111.08,300760.77,1020.51
731113.36,300761.17,1020.61
731115.66,300761.53,1020.51
731117.94,300761.89,1020.28
731120.18,300762.29,1020.31
731122.49,300762.65,1020.38
731124.80,300763.05,1020.51
731127.11,300763.41,1020.48
731129.31,300763.77,1020.44
731131.56,300764.14,1020.38
731133.93,300764.53,1020.38
731136.24,300764.92,1020.67
731138.55,300765.29,1020.57
731140.82,300765.65,1020.44
731143.06,300766.05,1020.44
731068.78,300757.39,1021.07
731071.16,300757.79,1021.00
731073.50,300758.15,1021.33
731075.70,300758.51,1021.07
731078.01,300758.91,1021.00
731080.22,300759.27,1021.00
731082.46,300759.64,1020.84
731084.74,300760.00,1020.77
731087.01,300760.36,1020.84
731089.32,300760.76,1020.71
731091.60,300761.12,1020.80
731093.97,300761.51,1020.77
731096.38,300761.91,1021.00
731098.55,300762.27,1020.61
731100.86,300762.63,1020.48
731103.14,300763.03,1020.48
731105.44,300763.39,1020.48
731107.62,300763.76,1020.41
731109.86,300764.12,1020.51
731112.27,300764.51,1020.74
731116.85,300765.27,1020.41
731119.16,300765.63,1020.54
731121.34,300766.00,1020.41
731123.64,300766.39,1020.44
731125.95,300766.75,1020.31
731128.26,300767.15,1020.31
731130.53,300767.51,1020.28
731132.81,300767.88,1020.31
731135.15,300768.27,1020.48
731137.43,300768.63,1020.54
731139.70,300768.99,1020.25
731142.01,300769.39,1020.51
731144.28,300769.75,1020.57
731142.75,300747.71,1020.38
731140.47,300747.35,1020.38
731138.23,300746.98,1020.38
731135.96,300746.62,1020.28
731133.65,300746.22,1020.28
731131.37,300745.83,1020.31
731129.10,300745.47,1020.41
731142.67,300752.17,1020.15
731140.40,300751.81,1020.38
731138.12,300751.42,1020.38
731135.85,300751.05,1020.28
731133.54,300750.66,1020.21
731131.30,300750.29,1020.34
731129.06,300749.93,1020.38
731126.85,300749.56,1020.84
731124.51,300749.17,1020.74
731122.27,300748.81,1020.90
731120.06,300748.44,1020.87
731117.68,300748.05,1020.77
731115.37,300747.69,1020.64
731113.17,300747.32,1020.61
731110.86,300746.93,1020.61
731108.58,300746.57,1020.64
731106.27,300746.17,1020.71
731103.97,300745.81,1020.54
731101.72,300745.41,1020.64
731143.40,300755.80,1020.44
731141.06,300755.44,1020.38
731138.82,300755.07,1020.41
731136.48,300754.68,1020.38
731134.20,300754.31,1020.31
731131.93,300753.92,1020.25
731129.68,300753.56,1020.21
731127.51,300753.19,1020.44
731125.20,300752.83,1020.54
731122.93,300752.46,1020.61
731120.65,300752.07,1020.87
731118.34,300751.71,1020.87
731116.13,300751.34,1020.80
731113.76,300750.95,1020.57
731111.52,300750.59,1020.90
731109.28,300750.19,1020.94
731106.90,300749.83,1020.64
731104.66,300749.43,1020.71
731102.32,300749.07,1020.61
731100.04,300748.67,1020.61
731097.80,300748.31,1020.71
731095.49,300747.95,1020.64
731093.25,300747.59,1020.54
731091.01,300747.19,1020.67
731088.73,300746.83,1020.74
731086.46,300746.46,1020.74
731084.12,300746.07,1020.67
731081.91,300745.70,1020.87
731079.54,300745.31,1020.57
731143.60,300760.48,1020.44
731141.29,300760.12,1020.31
731139.01,300759.73,1020.31
731136.71,300759.36,1020.28
731134.50,300759.00,1020.25
731132.19,300758.60,1020.31
731129.91,300758.24,1020.31
731127.71,300757.88,1020.38
731125.36,300757.48,1020.48
731123.06,300757.12,1020.54
731120.78,300756.73,1020.67
731118.51,300756.36,1020.64
731116.30,300756.00,1020.67
731114.02,300755.63,1020.90
731111.71,300755.27,1020.41
731109.41,300754.88,1020.54
731107.16,300754.51,1020.77
731104.92,300754.15,1020.84
731102.55,300753.76,1020.57
731100.31,300753.39,1020.57
731097.97,300753.00,1020.51
731095.66,300752.64,1020.51
731093.45,300752.27,1020.74
731091.14,300751.88,1020.74
731088.90,300751.51,1020.67
731086.66,300751.15,1020.61
731084.35,300750.79,1020.61
731082.11,300750.42,1020.80
731079.80,300750.03,1020.77
731077.56,300749.67,1020.97
731075.25,300749.27,1021.10
731072.97,300748.91,1021.17
731070.77,300748.54,1021.13
731068.49,300748.18,1021.43
731143.32,300764.59,1020.48
731141.04,300764.20,1020.34
731138.80,300763.83,1020.51
731136.56,300763.47,1020.57
731134.28,300763.11,1020.38
731132.04,300762.74,1020.34
731129.87,300762.38,1020.44
731127.62,300762.01,1020.51
731125.38,300761.65,1020.57
731123.04,300761.26,1020.44
731120.77,300760.89,1020.41
731118.46,300760.53,1020.31
731116.28,300760.17,1020.64
731114.07,300759.80,1020.67
731111.73,300759.41,1020.51
731109.46,300759.04,1020.61
731107.22,300758.68,1020.38
731105.01,300758.32,1020.61
731102.73,300757.95,1020.61
731100.42,300757.56,1020.51
731098.21,300757.19,1020.64
731096.01,300756.86,1020.67
731093.73,300756.47,1020.87
731091.42,300756.10,1020.71
731089.11,300755.71,1020.74
731086.87,300755.35,1020.80
731084.66,300755.01,1020.74
731082.36,300754.62,1020.80
731080.11,300754.25,1020.84
731077.81,300753.86,1020.94
731075.56,300753.50,1020.94
731073.45,300753.16,1021.13
731071.11,300752.77,1021.03
731068.84,300752.40,1021.26
731144.80,300768.26,1020.54
731142.52,300767.90,1020.61
731140.35,300767.53,1020.57
731138.01,300767.17,1020.41
731135.77,300766.77,1020.48
731133.49,300766.41,1020.34
731131.22,300766.05,1020.28
731128.94,300765.69,1020.38
731126.63,300765.29,1020.28
731124.39,300764.93,1020.48
731122.05,300764.57,1020.44
731119.78,300764.17,1020.41
731117.50,300763.81,1020.34
731115.19,300763.45,1020.38
731112.98,300763.08,1020.74
731110.64,300762.69,1020.54
731108.34,300762.33,1020.44
731106.06,300761.96,1020.34
731103.82,300761.57,1020.48
731101.61,300761.23,1020.51
731099.24,300760.84,1020.54
731096.99,300760.48,1020.84
731094.78,300760.11,1020.77
731092.38,300759.72,1020.71
731090.14,300759.36,1020.71
731087.93,300758.99,1020.94
731085.62,300758.60,1020.84
731083.34,300758.23,1020.80
731081.07,300757.87,1021.00
731078.83,300757.51,1020.94
731076.52,300757.11,1021.17
731074.18,300756.75,1021.07
731071.94,300756.39,1021.17
731069.66,300755.99,1021.13
731144.60,300772.86,1020.51
731142.33,300772.50,1020.41
731140.02,300772.10,1020.21
731137.71,300771.74,1020.28
731135.50,300771.38,1020.57
731133.19,300771.02,1020.25
731131.05,300770.65,1020.48
731128.64,300770.26,1020.44
731126.37,300769.89,1020.48
731124.13,300769.53,1020.67
731121.75,300769.14,1020.54
731119.54,300768.77,1020.51
731117.30,300768.41,1020.64
731115.03,300768.05,1020.71
731112.75,300767.68,1020.54
731110.41,300767.29,1020.48
731108.17,300766.92,1020.41
731105.86,300766.56,1020.44
731103.55,300766.17,1020.48
731101.28,300765.80,1020.54
731099.00,300765.44,1020.61
731096.79,300765.08,1020.71
731094.49,300764.72,1020.67
731092.15,300764.32,1020.84
731087.60,300763.60,1020.57
731085.42,300763.23,1020.71
731083.11,300762.87,1020.87
731080.84,300762.47,1020.90
731078.56,300762.11,1020.90
731076.29,300761.75,1021.13
731073.98,300761.38,1021.03
731071.67,300760.99,1021.10
731069.40,300760.63,1021.13
731067.59,300761.83,1021.20
731069.83,300762.19,1021.03
731072.24,300762.58,1021.13
731074.52,300762.94,1021.03
731076.79,300763.31,1021.03
731079.07,300763.67,1020.71
731081.31,300764.07,1020.71
731083.68,300764.43,1020.94
731085.92,300764.82,1020.71
731088.20,300765.19,1020.74
731090.51,300765.55,1020.80
731092.75,300765.91,1020.71
731095.09,300766.31,1020.77
731097.36,300766.67,1020.74
731099.61,300767.03,1020.64
731101.91,300767.43,1020.64
731104.16,300767.79,1020.51
731106.40,300768.16,1020.41
731108.71,300768.55,1020.48
731111.05,300768.91,1020.61
731113.36,300769.31,1020.41
731115.63,300769.67,1020.51
731117.94,300770.03,1020.67
731120.21,300770.43,1020.44
731122.49,300770.79,1020.54
731124.83,300771.15,1020.77
731127.07,300771.51,1020.57
731129.35,300771.91,1020.54
731131.62,300772.27,1020.51
731133.86,300772.64,1020.31
731068.79,300765.93,1021.17
731071.03,300766.29,1021.03
731073.41,300766.68,1021.26
731075.65,300767.05,1021.03
731077.96,300767.41,1021.43
731080.23,300767.81,1021.03
731082.51,300768.17,1021.00
731084.81,300768.53,1021.13
731087.09,300768.93,1020.97
731089.33,300769.29,1020.84
731091.71,300769.68,1020.80
731094.05,300770.04,1020.80
731096.39,300770.44,1021.03
731098.56,300770.77,1020.67
731100.80,300771.13,1020.90
731103.21,300771.53,1021.10
731105.49,300771.92,1020.87
731107.70,300772.29,1020.57
731109.90,300772.62,1020.54
731067.99,300770.22,1021.23
731070.30,300770.58,1021.13
731072.54,300770.94,1021.07
731074.88,300771.34,1021.10
731077.16,300771.70,1020.97
731079.43,300772.06,1021.10
731081.74,300772.46,1021.07
731084.01,300772.82,1021.20
731119.43,300772.94,1020.34
731117.19,300772.58,1020.74
731114.88,300772.18,1020.57
731112.57,300771.82,1020.57
731110.26,300771.46,1020.44
731107.99,300771.06,1020.41
731105.71,300770.70,1020.71
731103.51,300770.34,1020.94
731101.20,300769.98,1020.94
731098.89,300769.58,1020.74
731096.65,300769.22,1020.97
731094.31,300768.86,1020.87
731092.10,300768.49,1020.77
731089.82,300768.13,1020.80
731087.48,300767.73,1020.84
731085.17,300767.37,1020.94
731082.90,300767.01,1020.94
731080.66,300766.64,1021.00
731078.32,300766.25,1021.23
731076.08,300765.89,1021.07
731073.90,300765.52,1021.26
731071.56,300765.16,1021.13
731069.28,300764.80,1021.13
731097.08,300772.91,1020.80
731094.84,300772.55,1021.10
731092.50,300772.19,1020.94
731090.19,300771.79,1020.94
731087.91,300771.43,1020.97
731085.64,300771.07,1021.20
731083.43,300770.70,1021.20
731081.19,300770.34,1021.10
731078.85,300769.98,1021.10
731076.61,300769.61,1021.10
731074.27,300769.22,1020.97
731071.99,300768.86,1021.20
731069.72,300768.49,1021.03
731068.89,300772.85,1021.17
731169.14,300745.66,1020.12
731171.51,300746.02,1020.48
731173.76,300746.41,1020.38
731176.03,300746.78,1020.21
731178.34,300747.17,1020.57
731180.52,300747.54,1020.48
731180.08,300745.91,1020.67
731177.80,300745.54,1020.41
731148.33,300745.48,1020.25
731150.70,300745.88,1020.18
731152.95,300746.24,1020.21
731155.29,300746.64,1020.41
731157.59,300747.03,1020.54
731159.90,300747.39,1020.84
731162.08,300747.76,1020.57
731164.32,300748.12,1020.41
731166.69,300748.51,1020.41
731169.00,300748.91,1020.57
731171.21,300749.27,1020.54
731173.42,300749.64,1020.38
731175.73,300750.03,1020.38
731178.17,300750.42,1020.74
731180.41,300750.82,1020.61
731145.19,300749.58,1020.38
731147.47,300749.97,1020.34
731149.71,300750.34,1020.41
731152.02,300750.73,1020.41
731154.30,300751.09,1020.41
731156.60,300751.49,1020.41
731158.91,300751.85,1020.71
731161.19,300752.25,1020.84
731165.74,300753.00,1020.57
731168.01,300753.37,1020.57
731170.32,300753.76,1020.64
731172.56,300754.13,1020.41
731174.90,300754.52,1020.77
731177.15,300754.88,1020.77
731179.42,300755.25,1020.41
731146.87,300754.26,1020.44
731149.11,300754.65,1020.34
731151.42,300755.01,1020.61
731153.73,300755.41,1020.61
731156.00,300755.77,1020.54
731158.28,300756.17,1020.48
731160.58,300756.53,1020.64
731162.83,300756.93,1020.57
731165.14,300757.29,1020.44
731167.41,300757.65,1020.74
731169.78,300758.04,1021.13
731171.99,300758.41,1020.57
731174.24,300758.81,1020.54
731176.54,300759.17,1020.44
731178.82,300759.56,1020.61
731181.09,300759.93,1020.44
731146.21,300757.62,1020.38
731148.55,300758.02,1020.48
731150.89,300758.38,1020.61
731153.13,300758.77,1020.48
731155.41,300759.14,1020.54
731157.68,300759.50,1020.61
731159.92,300759.90,1020.18
731162.30,300760.26,1020.25
731164.61,300760.65,1020.84
731166.88,300761.01,1021.10
731169.16,300761.41,1020.97
731171.40,300761.77,1020.71
731173.71,300762.17,1020.54
731175.98,300762.53,1020.48
731178.22,300762.89,1020.44
731180.50,300763.26,1020.57
731144.92,300762.09,1020.57
731147.16,300762.48,1020.51
731149.44,300762.85,1020.44
731151.78,300763.24,1020.44
731154.12,300763.60,1020.48
731156.43,300764.00,1020.44
731158.61,300764.36,1020.34
731160.98,300764.76,1020.90
731163.29,300765.12,1020.94
731165.50,300765.48,1020.90
731167.80,300765.88,1020.77
731170.01,300766.24,1020.77
731172.32,300766.60,1020.80
731174.56,300766.97,1020.54
731176.87,300767.36,1020.48
731179.18,300767.72,1020.44
731145.40,300766.41,1020.61
731147.65,300766.77,1020.57
731149.95,300767.17,1020.57
731152.23,300767.53,1020.57
731154.47,300767.89,1020.54
731156.81,300768.29,1020.64
731159.09,300768.65,1020.84
731161.43,300769.04,1021.00
731163.70,300769.41,1020.87
731165.94,300769.77,1020.87
731168.22,300770.16,1020.54
731170.49,300770.53,1020.57
731172.80,300770.92,1020.61
731175.08,300771.29,1020.74
731177.32,300771.65,1020.44
731179.66,300772.04,1020.87
731146.59,300770.15,1020.44
731148.83,300770.51,1020.51
731151.14,300770.87,1020.48
731153.42,300771.27,1020.44
731155.69,300771.63,1020.54
731158.03,300771.99,1020.64
731160.24,300772.39,1020.64
731162.55,300772.75,1020.61
731178.92,300749.16,1020.74
731176.58,300748.76,1020.61
731174.27,300748.40,1020.28
731172.00,300748.00,1020.44
731169.72,300747.64,1020.44
731167.48,300747.28,1020.44
731165.14,300746.88,1020.28
731162.93,300746.52,1020.51
731160.62,300746.12,1020.61
731158.35,300745.76,1020.51
731156.10,300745.37,1020.54
731179.15,300753.71,1020.44
731176.97,300753.38,1020.71
731174.70,300752.98,1020.71
731172.39,300752.62,1020.57
731170.15,300752.26,1020.71
731167.74,300751.83,1020.54
731165.46,300751.47,1020.51
731163.29,300751.10,1020.74
731161.01,300750.74,1020.90
731158.74,300750.35,1020.84
731156.36,300749.99,1020.28
731154.09,300749.59,1020.25
731151.85,300749.23,1020.34
731149.61,300748.86,1020.41
731147.33,300748.47,1020.34
731145.02,300748.10,1020.34
731179.07,300758.14,1020.67
731176.87,300757.81,1020.54
731174.59,300757.42,1020.61
731172.28,300757.05,1020.51
731170.07,300756.66,1020.97
731167.80,300756.29,1020.57
731165.56,300755.93,1020.44
731163.25,300755.54,1020.77
731160.91,300755.17,1020.80
731158.60,300754.78,1020.54
731156.29,300754.42,1020.54
731154.08,300754.05,1020.61
731151.74,300753.66,1020.54
731149.50,300753.30,1020.31
731147.32,300752.93,1020.44
731144.98,300752.54,1020.41
731179.77,300761.80,1020.51
731177.52,300761.40,1020.48
731175.22,300761.04,1020.48
731172.98,300760.68,1020.64
731170.67,300760.28,1020.67
731168.43,300759.92,1021.03
731166.15,300759.56,1020.90
731163.81,300759.16,1020.48
731161.50,300758.80,1020.21
731159.29,300758.44,1020.38
731157.08,300758.07,1020.57
731154.81,300757.68,1020.61
731152.43,300757.28,1020.54
731150.22,300756.92,1020.67
731147.92,300756.56,1020.41
731145.64,300756.19,1020.38
731180.03,300766.45,1020.51
731177.72,300766.06,1020.44
731175.45,300765.70,1020.64
731173.17,300765.33,1020.51
731170.93,300764.97,1021.03
731168.65,300764.57,1020.80
731166.38,300764.21,1021.10
731164.07,300763.85,1020.80
731161.83,300763.45,1021.00
731159.49,300763.09,1020.67
731157.18,300762.70,1020.28
731154.91,300762.33,1020.48
731152.66,300761.97,1020.48
731150.45,300761.60,1020.44
731148.15,300761.24,1020.44
731145.90,300760.85,1020.48
731179.39,300770.48,1020.74
731177.15,300770.11,1020.44
731174.90,300769.75,1020.57
731172.56,300769.35,1020.48
731170.32,300768.99,1020.64
731168.08,300768.63,1020.51
731165.90,300768.26,1020.97
731163.63,300767.90,1020.97
731161.39,300767.53,1021.03
731159.18,300767.17,1020.80
731156.84,300766.78,1020.57
731154.56,300766.41,1020.54
731152.35,300766.05,1020.54
731150.11,300765.68,1020.54
731147.87,300765.32,1020.64
731145.63,300764.96,1020.57
731172.23,300772.74,1020.51
731169.99,300772.38,1020.74
731167.65,300771.99,1020.54
731165.41,300771.62,1020.84
731163.16,300771.26,1020.74
731160.82,300770.86,1020.77
731158.58,300770.50,1020.71
731156.24,300770.14,1020.54
731153.90,300769.75,1020.51
731151.62,300769.38,1020.51
731149.38,300769.02,1020.57
731147.11,300768.66,1020.34
731054.72,300729.93,1021.07
731056.93,300730.29,1021.13
731059.17,300730.65,1021.03
731061.48,300731.05,1020.97
731028.51,300730.23,1021.76
731030.75,300730.63,1021.62
731033.09,300730.99,1021.79
731035.33,300731.39,1021.89
731042.39,300732.54,1021.95
731044.66,300732.93,1021.79
731046.87,300733.30,1021.36
731049.18,300733.66,1021.30
731051.46,300734.05,1021.36
731053.70,300734.42,1021.20
731058.25,300735.18,1021.10
731060.59,300735.57,1021.23
731062.90,300735.93,1021.03
731000.24,300730.04,1021.59
731002.52,300730.40,1021.46
731004.83,300730.80,1021.43
731007.13,300731.16,1021.56
731009.51,300731.55,1021.53
731011.78,300731.95,1021.56
731014.03,300732.31,1021.69
731016.40,300732.71,1021.56
731018.67,300733.07,1021.62
731021.02,300733.46,1021.66
731023.36,300733.86,1021.59
731025.63,300734.22,1021.69
731027.94,300734.61,1021.49
731030.12,300734.98,1021.43
731032.46,300735.34,1021.56
731034.86,300735.73,1021.69
731037.14,300736.13,1021.89
731039.45,300736.49,1021.95
731041.72,300736.89,1021.99
731044.00,300737.25,1021.56
731046.27,300737.64,1021.36
731048.55,300738.01,1021.33
731050.86,300738.40,1021.26
731053.10,300738.77,1021.26
731055.34,300739.13,1021.23
731057.61,300739.53,1021.26
731059.86,300739.89,1021.10
731062.23,300740.28,1021.03
730978.78,300730.02,1021.07
730981.09,300730.38,1021.13
730983.43,300730.77,1021.17
730985.70,300731.14,1021.30
730988.01,300731.53,1021.10
730990.32,300731.89,1021.13
730992.59,300732.29,1021.07
731001.89,300733.80,1021.66
731004.17,300734.20,1021.49
731006.51,300734.56,1021.66
731008.75,300734.95,1021.53
731011.09,300735.32,1021.33
731013.40,300735.71,1021.46
731015.71,300736.07,1021.59
731018.01,300736.47,1021.59
731020.36,300736.86,1021.66
731022.73,300737.25,1021.66
731024.97,300737.62,1021.69
731027.25,300737.98,1021.62
731029.55,300738.38,1021.62
731031.76,300738.74,1021.53
731034.07,300739.10,1021.56
731036.45,300739.50,1022.08
731038.72,300739.89,1021.76
731041.13,300740.28,1021.82
731043.37,300740.65,1021.56
731045.65,300741.04,1021.39
731047.99,300741.40,1021.49
731050.23,300741.77,1021.43
731052.50,300742.16,1021.43
731057.12,300742.92,1021.36
731059.39,300743.28,1021.66
731061.60,300743.65,1021.10
730949.77,300730.01,1020.94
730952.01,300730.37,1020.77
730954.35,300730.77,1020.87
730956.69,300731.13,1021.00
730959.00,300731.52,1021.20
730961.31,300731.92,1021.13
730963.55,300732.28,1021.03
730965.96,300732.67,1021.00
730968.33,300733.07,1021.00
730970.51,300733.40,1020.87
730972.78,300733.80,1020.90
730975.12,300734.19,1021.03
730977.53,300734.58,1020.94
730979.84,300734.94,1021.03
730982.08,300735.31,1021.23
730984.42,300735.70,1021.20
730986.73,300736.10,1021.13
730988.97,300736.46,1021.03
730991.21,300736.82,1021.03
730993.55,300737.22,1021.07
730995.89,300737.58,1021.13
730998.14,300737.98,1020.77
731000.54,300738.37,1021.03
731002.92,300738.73,1021.66
731005.19,300739.12,1021.72
731007.57,300739.52,1021.56
731009.77,300739.88,1021.46
731012.15,300740.24,1021.46
731014.39,300740.64,1021.53
731016.70,300741.00,1021.69
731019.07,300741.39,1021.62
731021.35,300741.76,1021.62
731023.62,300742.15,1021.49
731025.96,300742.51,1021.69
731028.24,300742.91,1021.66
731030.55,300743.27,1021.59
731032.82,300743.67,1021.62
731035.16,300744.03,1021.69
731037.47,300744.42,1021.82
731039.71,300744.79,1021.76
731042.12,300745.18,1021.82
730924.50,300730.16,1020.61
730926.81,300730.55,1020.54
730929.12,300730.92,1020.61
730931.46,300731.31,1020.64
730933.80,300731.70,1020.57
730936.17,300732.10,1020.71
730938.55,300732.49,1021.00
730940.75,300732.82,1020.80
730943.00,300733.22,1020.64
730945.40,300733.61,1020.97
730947.84,300734.00,1021.33
730950.05,300734.37,1020.90
730952.26,300734.73,1020.61
730954.67,300735.12,1020.80
730957.01,300735.48,1021.00
730959.28,300735.88,1020.97
730961.63,300736.24,1020.84
730963.90,300736.64,1020.90
730966.31,300737.03,1021.23
730968.65,300737.42,1021.23
730970.92,300737.79,1021.07
730973.13,300738.15,1020.94
730975.51,300738.54,1020.90
730977.81,300738.91,1020.90
730980.12,300739.30,1020.94
730982.43,300739.66,1021.07
730984.74,300740.06,1021.03
730987.05,300740.42,1021.03
730989.25,300740.78,1020.80
730996.28,300741.93,1020.80
730998.75,300742.32,1021.79
731001.09,300742.72,1021.79
731003.30,300743.08,1021.76
731005.51,300743.45,1021.62
731007.88,300743.84,1021.53
731010.19,300744.20,1021.36
731012.53,300744.60,1021.46
731014.84,300744.99,1021.53
730902.58,300730.15,1020.38
730904.89,300730.55,1020.25
730907.16,300730.91,1020.31
730909.53,300731.30,1020.41
730911.81,300731.66,1020.21
730914.08,300732.06,1020.25
730916.49,300732.45,1020.61
730918.77,300732.81,1020.51
730921.04,300733.18,1020.25
730923.48,300733.60,1020.67
730925.82,300733.96,1020.61
730928.13,300734.36,1020.41
730930.34,300734.72,1020.34
730932.61,300735.09,1020.54
730934.95,300735.48,1020.71
730937.23,300735.84,1020.67
730939.57,300736.24,1020.64
730941.88,300736.60,1020.77
730944.28,300736.99,1020.77
730946.59,300737.38,1020.51
730948.93,300737.75,1020.74
730951.24,300738.14,1020.74
730955.89,300738.90,1020.90
730958.20,300739.26,1020.87
730960.44,300739.66,1020.74
730962.78,300740.02,1020.84
730965.16,300740.41,1020.97
730967.53,300740.80,1020.87
730969.80,300741.17,1020.84
730972.11,300741.56,1020.94
730974.45,300741.92,1020.94
730976.73,300742.32,1020.97
730979.04,300742.68,1021.13
730983.62,300743.44,1021.00
730985.99,300743.83,1021.07
730988.27,300744.19,1020.97
730990.67,300744.58,1021.20
730992.92,300744.95,1021.13
731063.02,300734.55,1021.10
731060.78,300734.19,1021.17
731058.44,300733.82,1021.13
731056.20,300733.43,1021.17
731053.92,300733.07,1021.13
731049.44,300732.34,1021.36
731047.06,300731.94,1021.36
731044.85,300731.55,1021.72
731042.55,300731.19,1021.82
731040.24,300730.79,1021.69
731038.03,300730.43,1021.92
731035.69,300730.06,1021.95
731062.95,300739.05,1021.03
731060.64,300738.65,1021.07
731058.37,300738.29,1021.26
731056.09,300737.93,1021.30
731051.58,300737.17,1021.23
731049.27,300736.81,1021.30
731046.96,300736.41,1021.33
731044.78,300736.05,1021.46
731042.48,300735.68,1022.05
731040.23,300735.29,1022.15
731037.83,300734.89,1021.89
731035.55,300734.53,1021.76
731033.34,300734.17,1021.69
731031.00,300733.77,1021.46
731028.73,300733.41,1021.43
731026.42,300733.02,1021.69
731024.11,300732.65,1021.59
731021.84,300732.29,1021.59
731019.59,300731.89,1021.66
731017.29,300731.53,1021.49
731014.91,300731.14,1021.59
731012.64,300730.74,1021.62
731010.43,300730.41,1021.66
731008.15,300730.02,1021.56
731063.64,300742.70,1021.10
731061.34,300742.34,1021.20
731059.16,300741.98,1021.36
731056.79,300741.58,1021.36
731049.93,300740.43,1021.46
731047.69,300740.07,1021.39
731045.38,300739.70,1021.39
731043.10,300739.34,1021.62
731040.93,300738.98,1021.95
731038.55,300738.58,1021.76
731036.31,300738.22,1022.02
731033.94,300737.83,1021.56
731031.63,300737.43,1021.56
731029.35,300737.07,1021.59
731027.11,300736.70,1021.59
731024.84,300736.34,1021.69
731022.53,300735.95,1021.69
731020.29,300735.58,1021.66
731018.01,300735.19,1021.62
731015.64,300734.83,1021.46
731013.43,300734.46,1021.69
731011.06,300734.07,1021.43
731008.78,300733.67,1021.49
731006.51,300733.31,1021.56
731004.16,300732.92,1021.53
731001.89,300732.55,1021.53
730997.27,300731.80,1021.56
730990.48,300730.67,1021.26
730988.14,300730.31,1021.10
731050.19,300745.18,1021.43
731047.92,300744.82,1021.39
731045.64,300744.42,1021.49
731043.33,300744.06,1021.49
731041.09,300743.66,1021.85
731038.78,300743.30,1021.79
731036.51,300742.94,1021.89
731034.17,300742.55,1021.62
731031.89,300742.18,1021.59
731029.55,300741.79,1021.59
731027.31,300741.42,1021.72
731025.07,300741.06,1021.66
731022.79,300740.70,1021.56
731020.55,300740.30,1021.66
731018.21,300739.94,1021.59
731015.93,300739.54,1021.72
731013.59,300739.18,1021.46
731011.29,300738.79,1021.46
731009.01,300738.43,1021.53
731006.70,300738.03,1021.56
731004.46,300737.67,1021.59
731002.22,300737.30,1021.53
730999.88,300736.94,1021.23
730997.60,300736.55,1021.26
730995.20,300736.15,1021.26
730992.89,300735.79,1021.13
730990.68,300735.43,1021.07
730988.37,300735.03,1021.10
730986.10,300734.67,1021.20
730983.76,300734.28,1021.20
730981.48,300733.91,1021.23
730979.17,300733.55,1021.07
730976.80,300733.16,1020.90
730974.59,300732.79,1021.17
730972.18,300732.40,1020.87
730969.88,300732.01,1020.80
730967.70,300731.67,1021.10
730965.36,300731.28,1021.07
730963.12,300730.92,1021.26
730960.84,300730.55,1021.23
730958.53,300730.16,1021.20
731023.57,300745.01,1021.62
731021.26,300744.65,1021.66
731019.02,300744.25,1021.59
731016.81,300743.88,1021.53
731014.47,300743.52,1021.53
731012.20,300743.16,1021.46
731009.86,300742.77,1021.43
731007.58,300742.40,1021.56
731005.37,300742.04,1021.69
731003.16,300741.67,1021.85
731000.85,300741.28,1021.69
730998.55,300740.92,1021.53
730996.21,300740.56,1020.80
730993.96,300740.16,1021.00
730991.62,300739.80,1020.97
730989.35,300739.44,1020.90
730987.04,300739.04,1021.10
730984.77,300738.68,1021.10
730982.52,300738.31,1021.10
730980.25,300737.92,1020.90
730977.97,300737.56,1020.94
730975.63,300737.19,1020.87
730973.39,300736.83,1020.90
730971.21,300736.47,1021.10
730968.87,300736.07,1021.17
730966.60,300735.71,1021.17
730964.26,300735.31,1020.94
730962.02,300734.95,1020.94
730959.77,300734.59,1021.13
730957.43,300734.19,1021.13
730955.13,300733.83,1020.87
730952.82,300733.47,1020.61
730950.61,300733.10,1020.84
730948.43,300732.74,1021.33
730946.03,300732.35,1021.00
730943.72,300731.98,1020.77
730941.44,300731.59,1020.74
730939.23,300731.22,1021.03
730936.89,300730.86,1020.74
730934.55,300730.47,1020.64
730932.28,300730.11,1020.77
731003.39,300745.21,1021.49
731001.12,300744.82,1021.53
730998.91,300744.45,1021.82
730996.53,300744.09,1021.33
730994.16,300743.70,1021.00
730991.92,300743.34,1021.23
730989.58,300742.94,1021.07
730987.27,300742.58,1020.94
730984.93,300742.19,1021.03
730982.65,300741.82,1021.00
730980.38,300741.46,1021.13
730978.04,300741.07,1020.97
730975.76,300740.70,1021.03
730973.42,300740.31,1021.03
730971.18,300739.95,1020.94
730968.94,300739.58,1020.77
730966.63,300739.22,1021.00
730964.36,300738.82,1020.97
730961.98,300738.46,1020.67
730959.67,300738.07,1020.80
730957.40,300737.71,1020.84
730955.03,300737.31,1020.84
730952.82,300736.95,1020.84
730950.54,300736.59,1020.77
730948.23,300736.22,1020.84
730945.96,300735.86,1020.90
730943.65,300735.47,1020.87
730941.31,300735.10,1020.64
730939.00,300734.71,1020.84
730936.73,300734.35,1020.94
730934.39,300733.95,1020.64
730932.01,300733.56,1020.38
730929.74,300733.20,1020.41
730927.40,300732.84,1020.41
730925.12,300732.44,1020.64
730922.81,300732.08,1020.57
730920.44,300731.68,1020.28
730918.23,300731.32,1020.64
730915.89,300730.93,1020.64
730913.55,300730.57,1020.48
730911.31,300730.20,1020.34
730973.19,300744.98,1020.87
730970.92,300744.61,1020.94
730968.61,300744.22,1021.03
730966.27,300743.86,1020.94
730963.99,300743.49,1020.77
730961.65,300743.10,1020.80
730959.38,300742.74,1020.84
730957.14,300742.37,1021.10
730954.83,300742.01,1020.87
730952.52,300741.62,1020.77
730950.21,300741.25,1020.94
730947.87,300740.86,1020.51
730945.56,300740.50,1020.67
730943.22,300740.10,1020.80
730940.95,300739.74,1020.77
730938.64,300739.38,1020.57
730936.33,300738.99,1020.41
730934.06,300738.62,1020.61
730931.75,300738.26,1020.71
730929.41,300737.87,1020.44
730927.07,300737.47,1020.31
730924.76,300737.11,1020.25
730922.45,300736.75,1020.44
730920.18,300736.35,1020.25
730917.94,300735.99,1020.31
730915.63,300735.63,1020.44
730913.32,300735.26,1020.31
730910.98,300734.87,1020.25
730908.71,300734.51,1020.44
730906.43,300734.11,1020.51
730904.06,300733.75,1020.48
730901.78,300733.39,1020.54
730897.13,300732.63,1020.57
730894.86,300732.27,1020.41
730892.52,300731.88,1020.28
730890.11,300731.48,1020.02
730887.80,300731.12,1020.21
730885.59,300730.76,1020.44
730883.38,300730.39,1020.61
730881.04,300730.00,1020.54
730873.37,300730.08,1020.02
730875.74,300730.48,1020.21
730878.11,300730.87,1020.18
730880.52,300731.26,1020.44
730882.86,300731.65,1020.54
730885.14,300732.02,1020.44
730887.44,300732.38,1020.21
730889.72,300732.78,1020.05
730891.99,300733.14,1019.98
730894.40,300733.53,1020.38
730896.71,300733.89,1020.48
730899.02,300734.29,1020.28
730901.36,300734.65,1020.51
730903.67,300735.04,1020.54
730906.01,300735.40,1020.51
730908.28,300735.80,1020.57
730910.56,300736.16,1020.25
730912.93,300736.56,1020.25
730915.24,300736.92,1020.28
730917.61,300737.31,1020.44
730919.92,300737.71,1020.31
730922.20,300738.07,1020.34
730924.47,300738.43,1020.21
730926.81,300738.83,1020.31
730929.18,300739.22,1020.44
730931.49,300739.58,1020.61
730933.80,300739.97,1020.54
730936.11,300740.34,1020.38
730938.42,300740.73,1020.51
730940.76,300741.09,1020.71
730943.07,300741.49,1020.71
730945.41,300741.85,1020.80
730947.71,300742.24,1020.80
730949.99,300742.61,1020.77
730952.30,300743.00,1020.67
730954.67,300743.36,1020.87
730957.11,300743.79,1021.10
730959.32,300744.12,1020.80
730961.59,300744.51,1020.67
730963.97,300744.91,1020.71
730966.28,300745.27,1020.94
730849.02,300730.17,1019.98
730851.32,300730.54,1019.98
730853.67,300730.93,1020.08
730855.97,300731.29,1019.92
730858.28,300731.69,1020.02
730860.59,300732.05,1019.85
730862.90,300732.41,1020.08
730865.34,300732.80,1020.57
730867.78,300733.23,1020.84
730870.02,300733.59,1020.61
730872.33,300733.95,1020.34
730874.63,300734.35,1020.21
730876.94,300734.71,1020.12
730879.28,300735.10,1020.21
730881.56,300735.47,1020.05
730883.90,300735.83,1020.08
730886.21,300736.22,1020.21
730888.55,300736.62,1020.12
730890.86,300736.98,1020.08
730893.26,300737.37,1020.34
730895.57,300737.73,1020.18
730897.88,300738.13,1020.31
730900.28,300738.52,1020.44
730902.53,300738.88,1020.41
730904.80,300739.24,1020.31
730909.48,300740.00,1020.18
730911.79,300740.39,1020.15
730914.13,300740.76,1020.18
730916.41,300741.15,1020.18
730918.78,300741.51,1020.25
730921.06,300741.91,1020.15
730923.36,300742.27,1020.12
730925.77,300742.66,1020.74
730928.11,300743.02,1020.97
730930.39,300743.42,1020.74
730932.66,300743.78,1020.61
730934.97,300744.14,1020.54
730937.31,300744.54,1020.57
730939.62,300744.90,1020.71
730822.44,300730.23,1019.92
730824.64,300730.59,1019.49
730827.08,300730.99,1019.59
730829.52,300731.41,1020.05
730831.93,300731.80,1020.38
730836.41,300732.53,1019.66
730838.76,300732.89,1019.72
730841.06,300733.29,1019.69
730843.50,300733.68,1019.79
730845.88,300734.07,1019.85
730848.18,300734.43,1019.92
730850.53,300734.83,1019.98
730852.90,300735.19,1020.25
730855.17,300735.58,1019.92
730857.51,300735.94,1019.98
730859.82,300736.34,1020.08
730862.16,300736.70,1020.12
730864.44,300737.09,1020.08
730866.78,300737.45,1020.02
730869.12,300737.85,1020.18
730871.43,300738.21,1020.28
730873.83,300738.60,1020.28
730876.14,300739.00,1020.05
730878.52,300739.36,1020.21
730880.86,300739.75,1020.28
730883.10,300740.12,1019.98
730885.41,300740.48,1020.08
730887.72,300740.87,1020.38
730890.12,300741.26,1020.31
730892.43,300741.63,1020.21
730894.64,300741.99,1019.82
730897.05,300742.38,1020.25
730899.32,300742.78,1020.21
730901.66,300743.14,1020.18
730904.00,300743.53,1019.89
730906.38,300743.89,1020.08
730908.78,300744.29,1020.44
730911.02,300744.65,1020.61
730913.33,300745.04,1020.41
730818.23,300733.60,1019.82
730820.50,300733.96,1019.49
730822.81,300734.35,1019.46
730825.09,300734.72,1019.46
730827.53,300735.11,1019.75
730829.84,300735.47,1019.92
730832.24,300735.86,1019.82
730834.58,300736.26,1019.69
730836.96,300736.65,1019.92
730839.26,300737.01,1019.89
730841.51,300737.38,1019.62
730843.88,300737.77,1019.79
730846.22,300738.13,1019.92
730848.66,300738.52,1020.18
730853.28,300739.28,1020.12
730855.62,300739.67,1019.75
730857.89,300740.03,1019.95
730860.23,300740.43,1020.21
730864.95,300741.18,1020.25
730867.22,300741.54,1019.89
730869.56,300741.94,1019.92
730871.84,300742.30,1019.95
730874.18,300742.70,1019.95
730876.45,300743.06,1019.92
730878.79,300743.42,1019.98
730881.14,300743.81,1020.02
730883.44,300744.18,1020.18
730885.88,300744.57,1020.28
730888.26,300744.96,1020.38
730818.61,300737.66,1019.69
730820.98,300738.02,1019.82
730823.29,300738.41,1019.59
730825.60,300738.77,1019.75
730828.04,300739.16,1019.92
730830.38,300739.56,1019.89
730832.75,300739.92,1019.89
730835.02,300740.28,1019.56
730837.27,300740.68,1019.36
730839.57,300741.04,1019.43
730841.91,300741.40,1019.72
730844.35,300741.79,1019.95
730846.70,300742.19,1020.12
730849.07,300742.58,1020.41
730851.34,300742.94,1020.02
730853.68,300743.30,1019.95
730856.06,300743.70,1019.95
730858.30,300744.06,1019.95
730860.61,300744.42,1020.12
730862.98,300744.81,1020.31
730865.29,300745.21,1020.15
730819.45,300742.13,1019.69
730821.76,300742.49,1019.52
730824.17,300742.88,1019.49
730826.54,300743.24,1019.92
730828.95,300743.63,1020.28
730831.22,300744.03,1019.92
730833.56,300744.39,1019.82
730835.87,300744.75,1019.62
730838.15,300745.15,1019.69
730947.69,300745.07,1020.84
730945.32,300744.67,1020.74
730943.05,300744.31,1020.57
730940.80,300743.95,1020.61
730938.50,300743.58,1020.61
730936.19,300743.19,1020.51
730933.88,300742.83,1020.61
730931.57,300742.47,1020.61
730929.26,300742.07,1020.67
730926.96,300741.71,1020.84
730924.62,300741.32,1020.48
730922.24,300740.92,1020.15
730919.97,300740.56,1020.18
730917.69,300740.20,1020.25
730915.42,300739.83,1020.15
730913.14,300739.47,1020.08
730910.77,300739.08,1020.25
730908.46,300738.68,1020.15
730906.22,300738.35,1020.44
730903.88,300737.96,1020.41
730901.64,300737.59,1020.51
730899.26,300737.20,1020.41
730896.92,300736.84,1020.25
730894.58,300736.45,1020.21
730892.31,300736.08,1020.44
730889.97,300735.69,1020.12
730887.69,300735.33,1020.08
730885.48,300734.96,1020.21
730883.14,300734.60,1020.18
730880.80,300734.21,1020.15
730878.53,300733.84,1020.18
730876.18,300733.45,1020.15
730873.91,300733.09,1020.21
730871.57,300732.73,1020.34
730867.09,300732.00,1021.03
730864.74,300731.60,1020.74
730862.37,300731.21,1020.25
730859.96,300730.85,1019.89
730925.28,300745.10,1020.84
730922.84,300744.75,1020.21
730920.57,300744.35,1020.28
730918.23,300743.99,1020.41
730915.92,300743.63,1020.28
730913.61,300743.23,1020.41
730911.30,300742.87,1020.41
730908.96,300742.48,1020.18
730906.65,300742.11,1020.25
730904.35,300741.75,1020.05
730902.01,300741.36,1020.31
730899.70,300741.00,1020.38
730897.39,300740.63,1020.28
730895.05,300740.24,1020.28
730892.77,300739.88,1020.28
730890.43,300739.48,1020.38
730888.16,300739.12,1020.28
730885.92,300738.76,1020.21
730883.58,300738.40,1020.18
730881.27,300738.00,1020.08
730879.03,300737.64,1020.54
730876.65,300737.28,1020.31
730874.34,300736.88,1020.25
730872.07,300736.52,1020.44
730869.80,300736.16,1020.48
730867.39,300735.76,1020.31
730865.05,300735.37,1020.21
730862.77,300735.01,1019.95
730860.50,300734.64,1019.98
730858.22,300734.28,1020.02
730855.88,300733.89,1019.98
730853.54,300733.53,1020.08
730851.23,300733.16,1019.95
730848.89,300732.77,1019.98
730846.59,300732.41,1019.92
730844.24,300732.01,1019.85
730841.97,300731.65,1019.75
730839.66,300731.29,1019.75
730837.22,300730.90,1019.69
730834.91,300730.50,1019.66
730832.71,300730.14,1020.25
730896.56,300744.99,1020.05
730894.25,300744.63,1020.05
730892.01,300744.26,1020.02
730889.70,300743.90,1020.28
730887.43,300743.54,1020.38
730885.05,300743.15,1020.21
730882.71,300742.75,1020.12
730880.41,300742.39,1020.02
730878.10,300742.03,1020.08
730875.79,300741.63,1019.98
730873.52,300741.27,1020.05
730871.21,300740.91,1020.05
730868.90,300740.55,1019.95
730866.59,300740.15,1019.95
730864.35,300739.79,1020.25
730862.04,300739.43,1020.34
730859.70,300739.03,1020.15
730857.36,300738.67,1019.98
730854.99,300738.28,1019.85
730852.71,300737.91,1019.92
730850.44,300737.55,1020.34
730848.06,300737.16,1020.02
730845.72,300736.80,1019.82
730843.45,300736.43,1019.75
730841.11,300736.04,1019.62
730838.83,300735.68,1020.12
730836.56,300735.31,1019.98
730834.25,300734.92,1019.82
730831.91,300734.56,1019.95
730829.64,300734.20,1019.95
730827.23,300733.80,1019.66
730824.85,300733.41,1019.39
730822.58,300733.05,1019.56
730820.27,300732.69,1019.43
730818.00,300732.29,1019.56
730870.27,300745.04,1019.82
730867.97,300744.64,1019.92
730865.66,300744.28,1020.02
730863.52,300743.95,1020.34
730861.21,300743.55,1020.28
730858.90,300743.19,1020.05
730856.53,300742.80,1019.98
730854.15,300742.44,1019.89
730851.91,300742.07,1020.05
730849.60,300741.68,1020.34
730844.89,300740.92,1019.95
730842.55,300740.56,1019.72
730840.24,300740.20,1019.46
730837.90,300739.81,1019.43
730835.56,300739.45,1019.49
730833.32,300739.08,1019.82
730831.01,300738.69,1019.85
730828.73,300738.32,1019.95
730826.46,300737.96,1019.89
730823.99,300737.57,1019.49
730821.71,300737.21,1019.75
730819.44,300736.84,1019.69
730846.81,300745.07,1020.21
730844.30,300744.68,1019.69
730842.03,300744.32,1019.82
730839.72,300743.96,1019.95
730837.31,300743.56,1019.49
730835.07,300743.20,1019.52
730832.80,300742.84,1019.89
730830.59,300742.47,1020.12
730828.28,300742.11,1020.18
730825.87,300741.72,1019.82
730823.50,300741.36,1019.43
730821.19,300740.96,1019.62
730818.95,300740.60,1019.85
730818.65,300745.04,1019.56
731048.03,300583.64,1020.80
731050.24,300584.04,1020.61
731054.76,300584.86,1020.34
731057.10,300585.26,1020.51
731059.47,300585.68,1020.80
731061.85,300586.11,1021.30
731033.20,300583.93,1020.74
731035.51,300584.32,1020.61
731037.72,300584.72,1020.44
731039.96,300585.11,1020.80
731044.68,300585.97,1020.80
731047.02,300586.36,1020.84
731049.27,300586.79,1020.54
731051.48,300587.19,1020.18
731053.85,300587.58,1020.61
731056.09,300588.01,1020.48
731058.43,300588.40,1020.61
731060.74,300588.83,1020.90
731063.02,300589.23,1020.90
731019.20,300584.38,1020.51
731021.48,300584.81,1020.54
731023.69,300585.21,1020.71
731026.03,300585.60,1020.74
731028.34,300586.03,1020.57
731030.65,300586.43,1020.48
731032.92,300586.85,1020.57
731035.20,300587.25,1020.57
731037.61,300587.67,1020.87
731039.85,300588.07,1020.77
731042.16,300588.50,1020.64
731044.40,300588.90,1020.38
731046.61,300589.29,1020.15
731048.99,300589.72,1020.61
731051.26,300590.11,1020.74
731053.60,300590.54,1020.84
731055.85,300590.94,1020.44
731058.12,300591.33,1020.57
731060.53,300591.76,1020.90
731062.84,300592.19,1021.10
731007.10,300584.82,1020.77
731011.69,300585.64,1020.67
731013.97,300586.07,1020.51
731016.24,300586.47,1020.34
731020.86,300587.29,1020.64
731023.13,300587.69,1020.61
731025.48,300588.11,1020.77
731027.72,300588.51,1020.48
731030.06,300588.94,1020.44
731032.40,300589.33,1020.71
731034.55,300589.73,1020.34
731036.99,300590.15,1020.67
731039.30,300590.58,1020.41
731041.51,300590.98,1020.12
731043.91,300591.40,1020.67
731046.09,300591.77,1020.38
731048.47,300592.19,1020.84
731050.74,300592.62,1020.80
731055.36,300593.45,1020.71
731057.67,300593.84,1021.00
731059.98,300594.24,1020.80
731062.25,300594.66,1021.17
730992.31,300585.07,1020.18
730994.59,300585.47,1020.41
730996.89,300585.86,1020.44
730999.17,300586.29,1020.25
731001.48,300586.68,1020.31
731003.82,300587.11,1020.84
731006.10,300587.51,1020.61
731008.31,300587.90,1020.15
731010.65,300588.33,1020.28
731013.06,300588.76,1020.61
731015.30,300589.15,1020.54
731017.57,300589.55,1020.67
731019.82,300589.95,1020.57
731022.19,300590.37,1020.48
731024.53,300590.80,1020.34
731026.81,300591.19,1020.44
731029.12,300591.59,1020.64
731031.36,300592.02,1020.57
731033.74,300592.44,1020.51
731035.98,300592.84,1020.08
731038.26,300593.24,1020.18
731040.60,300593.66,1020.38
731042.84,300594.06,1020.61
731045.05,300594.46,1020.51
731047.39,300594.85,1020.77
731049.73,300595.28,1020.84
731052.11,300595.70,1020.67
731054.35,300596.10,1020.71
731056.73,300596.53,1020.94
731059.00,300596.92,1020.97
731061.24,300597.32,1020.84
731063.55,300597.75,1020.80
731063.63,300585.40,1021.17
731061.42,300585.01,1021.10
731059.05,300584.61,1020.71
731056.71,300584.19,1020.48
731054.47,300583.79,1020.64
731052.22,300583.39,1021.00
731063.29,300588.50,1020.80
731060.95,300588.10,1021.07
731058.61,300587.68,1020.74
731056.37,300587.28,1020.48
731054.06,300586.89,1020.51
731051.78,300586.49,1020.38
731049.54,300586.06,1020.74
731047.27,300585.66,1020.87
731042.65,300584.84,1020.51
731040.40,300584.45,1020.77
731038.06,300584.05,1020.44
731062.10,300590.50,1020.97
731059.80,300590.11,1020.77
731057.55,300589.71,1020.48
731055.31,300589.31,1020.51
731053.07,300588.92,1020.67
731048.38,300588.09,1020.18
731046.21,300587.70,1020.67
731043.86,300587.27,1020.67
731041.62,300586.87,1020.77
731039.41,300586.48,1021.00
731037.14,300586.08,1020.67
731034.86,300585.68,1020.54
731030.11,300584.83,1020.38
731027.90,300584.43,1020.54
731062.73,300593.99,1021.13
731058.08,300593.17,1020.84
731055.74,300592.78,1020.51
731051.25,300591.99,1020.84
731048.97,300591.56,1020.84
731046.63,300591.16,1020.34
731042.05,300590.34,1020.12
731039.77,300589.94,1020.44
731037.49,300589.52,1020.57
731035.32,300589.15,1020.61
731032.98,300588.72,1020.57
731030.64,300588.33,1020.54
731028.33,300587.90,1020.48
731026.15,300587.50,1020.84
731023.94,300587.11,1020.77
731021.56,300586.71,1020.57
731019.32,300586.32,1020.64
731016.98,300585.89,1020.54
731014.70,300585.49,1020.48
731012.43,300585.07,1020.51
731010.15,300584.67,1020.80
731062.41,300596.76,1020.84
731060.23,300596.36,1021.00
731057.99,300595.96,1021.17
731055.65,300595.57,1020.51
731051.10,300594.75,1020.84
731048.82,300594.35,1020.77
731046.48,300593.92,1020.54
731044.24,300593.53,1020.61
731041.93,300593.10,1020.64
731039.55,300592.71,1020.25
731037.28,300592.31,1020.12
731035.07,300591.91,1020.28
731032.86,300591.52,1020.71
731030.48,300591.09,1020.67
731028.17,300590.66,1020.54
731025.87,300590.27,1020.28
731023.62,300589.87,1020.38
731021.45,300589.47,1020.54
731019.14,300589.08,1020.64
731016.86,300588.65,1020.71
731014.58,300588.25,1020.57
731012.28,300587.86,1020.61
731007.66,300587.04,1020.41
731005.38,300586.61,1020.54
731003.11,300586.21,1020.61
731000.73,300585.82,1020.28
730998.46,300585.39,1020.21
730996.18,300585.00,1020.38
730979.99,300585.78,1020.54
730982.33,300586.17,1020.64
730984.64,300586.60,1020.67
730986.82,300587.00,1020.21
730989.19,300587.42,1020.05
730991.47,300587.82,1020.15
730993.78,300588.21,1020.41
730996.15,300588.64,1020.80
731000.64,300589.46,1020.21
731003.04,300589.86,1020.74
731005.32,300590.29,1020.41
731007.56,300590.68,1020.21
731009.94,300591.11,1020.34
731012.25,300591.50,1020.38
731014.49,300591.93,1020.28
731016.83,300592.33,1020.34
731019.14,300592.75,1020.57
731021.42,300593.15,1020.54
731023.73,300593.58,1020.48
731026.00,300593.97,1020.57
731028.28,300594.37,1020.61
731030.55,300594.76,1020.54
731032.83,300595.19,1020.25
731035.17,300595.62,1020.41
731037.45,300596.01,1020.21
731039.76,300596.41,1020.21
731042.06,300596.84,1020.38
731044.34,300597.23,1020.57
731046.65,300597.66,1020.54
731048.96,300598.06,1020.77
731051.27,300598.45,1020.84
731053.51,300598.88,1020.44
731055.85,300599.27,1020.84
731058.26,300599.70,1021.00
731060.54,300600.13,1020.74
731062.78,300600.52,1020.64
730965.45,300585.89,1020.28
730967.76,300586.28,1020.05
730970.10,300586.71,1020.08
730972.45,300587.14,1020.21
730974.79,300587.53,1020.54
730977.03,300587.96,1020.21
730979.34,300588.36,1020.21
730981.62,300588.75,1020.28
730983.92,300589.18,1020.28
730986.23,300589.57,1020.31
730988.51,300590.00,1020.05
730993.09,300590.79,1020.18
730995.47,300591.22,1020.48
731000.05,300592.04,1020.44
731002.40,300592.47,1020.34
731004.74,300592.86,1020.41
731007.08,300593.29,1020.54
731009.29,300593.69,1020.18
731011.60,300594.11,1020.51
731013.81,300594.48,1020.34
731016.12,300594.91,1020.12
731018.49,300595.33,1020.54
731020.77,300595.73,1020.57
731023.04,300596.12,1020.25
731025.35,300596.55,1020.44
731027.63,300596.95,1020.21
731029.94,300597.37,1020.08
731032.28,300597.77,1020.61
731034.55,300598.20,1020.34
731036.86,300598.59,1020.38
731039.11,300598.99,1020.34
731041.42,300599.42,1020.25
731043.69,300599.81,1020.34
731046.03,300600.24,1020.44
731048.34,300600.63,1020.48
731050.62,300601.06,1020.67
731052.93,300601.46,1020.51
731055.20,300601.85,1020.61
731057.54,300602.28,1020.74
731059.82,300602.67,1020.67
731062.10,300603.10,1020.84
730953.66,300586.48,1020.48
730955.96,300586.88,1020.38
730958.24,300587.27,1020.38
730960.68,300587.73,1020.71
730965.36,300588.55,1020.71
730967.57,300588.95,1020.41
730969.78,300589.34,1020.08
730972.22,300589.77,1020.38
730974.50,300590.16,1020.64
730976.68,300590.56,1020.34
730978.99,300590.96,1020.18
730981.30,300591.39,1020.18
730983.70,300591.81,1020.25
730986.01,300592.20,1020.25
730988.35,300592.63,1020.57
730990.60,300593.03,1020.21
730992.87,300593.42,1020.18
730995.18,300593.85,1020.15
730997.49,300594.25,1020.18
730999.80,300594.67,1020.38
731002.07,300595.07,1020.08
731004.42,300595.50,1020.25
731006.79,300595.92,1020.54
731008.97,300596.29,1020.28
731011.34,300596.71,1020.57
731013.72,300597.14,1020.54
731015.96,300597.54,1020.28
731018.20,300597.93,1020.15
731020.41,300598.33,1020.12
731025.03,300599.15,1020.21
731027.27,300599.55,1020.08
731029.62,300599.98,1020.34
731031.96,300600.37,1020.54
731034.20,300600.80,1020.31
731036.51,300601.19,1020.41
731038.75,300601.59,1020.21
731041.16,300602.02,1020.34
731043.44,300602.44,1020.31
731045.65,300602.81,1020.34
731048.02,300603.23,1020.25
731050.26,300603.63,1020.21
731052.61,300604.06,1020.34
731054.98,300604.48,1020.71
731057.26,300604.88,1020.67
731059.53,300605.27,1020.51
731061.81,300605.70,1020.61
730939.09,300586.79,1020.41
730941.37,300587.19,1020.38
730943.68,300587.58,1020.18
730945.99,300588.01,1020.18
730948.33,300588.40,1020.54
730950.64,300588.83,1020.51
730952.94,300589.23,1020.61
730955.25,300589.65,1020.48
730957.50,300590.05,1020.25
730959.81,300590.44,1020.48
730962.28,300590.90,1020.94
730964.52,300591.30,1020.74
730966.77,300591.69,1020.48
730969.04,300592.09,1020.18
730971.38,300592.52,1020.34
730973.72,300592.91,1020.41
730976.03,300593.34,1020.25
730978.31,300593.73,1020.28
730980.68,300594.16,1020.71
730982.99,300594.55,1020.71
730985.37,300594.98,1020.87
730987.64,300595.38,1020.90
730989.85,300595.81,1020.34
730992.13,300596.20,1020.15
730994.37,300596.60,1020.08
730996.71,300597.02,1020.18
730998.96,300597.42,1020.05
731001.30,300597.82,1019.98
731003.57,300598.24,1020.02
731005.85,300598.64,1020.12
731008.19,300599.07,1020.28
731010.50,300599.46,1020.34
731012.84,300599.89,1020.38
731015.15,300600.28,1020.51
731017.39,300600.68,1020.38
731019.67,300601.11,1020.25
731021.91,300601.50,1020.05
731024.25,300601.90,1020.08
731026.53,300602.33,1020.18
731028.84,300602.72,1020.41
731031.18,300603.15,1020.41
731033.49,300603.54,1020.48
731035.77,300603.97,1020.21
731038.01,300604.37,1020.15
731040.28,300604.76,1020.21
731042.59,300605.16,1020.25
731044.90,300605.59,1020.34
731047.28,300606.01,1020.25
731049.62,300606.41,1020.34
731051.83,300606.80,1020.31
731054.17,300607.23,1020.44
731056.55,300607.66,1020.84
731058.82,300608.05,1020.80
731061.10,300608.45,1020.67
731063.37,300608.88,1020.84
730924.17,300587.21,1020.67
730926.51,300587.64,1020.51
730928.89,300588.06,1020.41
730931.13,300588.46,1020.31
730933.47,300588.89,1020.57
730935.72,300589.28,1020.34
730938.02,300589.68,1020.28
730940.27,300590.07,1020.31
730942.61,300590.50,1020.31
730944.98,300590.93,1020.28
730947.26,300591.32,1020.34
730949.60,300591.75,1020.38
730951.91,300592.18,1020.48
730954.19,300592.57,1020.38
730956.53,300592.97,1020.34
730958.80,300593.39,1020.48
730961.15,300593.79,1020.67
730963.49,300594.21,1020.67
730965.70,300594.61,1020.41
730968.01,300595.01,1020.28
730970.35,300595.43,1020.57
730972.66,300595.83,1020.48
730974.93,300596.26,1020.08
730977.24,300596.65,1020.48
730979.62,300597.08,1020.54
730981.96,300597.50,1020.41
730984.20,300597.90,1020.41
730986.51,300598.30,1020.74
730988.82,300598.72,1020.84
730991.10,300599.12,1020.54
730993.37,300599.51,1020.15
730995.71,300599.94,1019.95
730998.05,300600.37,1020.21
731000.26,300600.77,1019.89
731002.64,300601.19,1020.15
731004.92,300601.59,1020.21
731007.19,300601.98,1020.21
731009.53,300602.41,1020.28
731011.78,300602.81,1020.41
731014.15,300603.23,1020.34
731016.39,300603.63,1020.12
731018.67,300604.02,1020.08
731020.98,300604.45,1020.12
731023.22,300604.85,1020.08
731025.56,300605.27,1020.15
731027.84,300605.67,1020.15
731030.15,300606.07,1020.18
731032.46,300606.49,1020.28
731034.70,300606.89,1020.12
731037.01,300607.28,1020.15
731039.28,300607.71,1020.21
731041.59,300608.11,1020.18
731043.93,300608.53,1020.31
731046.15,300608.93,1020.08
731048.49,300609.33,1020.31
731050.83,300609.75,1020.44
731053.17,300610.18,1020.41
731055.41,300610.58,1020.38
731059.96,300611.37,1020.51
731062.21,300611.76,1020.44
730913.38,300587.28,1021.30
730915.72,300587.71,1021.43
730917.99,300588.14,1020.97
730920.24,300588.53,1020.87
730922.55,300588.93,1020.64
730924.86,300589.36,1020.61
730927.10,300589.75,1020.54
730929.41,300590.15,1020.38
730931.68,300590.58,1020.34
730934.02,300590.97,1020.34
730936.30,300591.40,1020.34
730938.58,300591.79,1020.38
730940.92,300592.19,1020.48
730943.29,300592.61,1020.64
730945.60,300593.04,1020.54
730947.88,300593.44,1020.57
730950.19,300593.83,1020.41
730952.56,300594.26,1020.48
730954.84,300594.69,1020.31
730957.18,300595.08,1020.38
730959.52,300595.51,1020.64
730961.80,300595.90,1020.74
730964.04,300596.30,1020.25
730966.35,300596.73,1020.38
730968.72,300597.12,1020.67
730971.03,300597.55,1020.71
730973.24,300597.94,1020.25
730975.62,300598.34,1020.48
730977.89,300598.77,1020.64
730980.23,300599.16,1020.57
730982.44,300599.56,1020.08
730984.79,300599.98,1020.38
730989.40,300600.81,1020.74
730991.71,300601.20,1020.54
730993.95,300601.60,1020.18
730996.20,300602.03,1020.08
730998.57,300602.42,1020.08
731000.85,300602.85,1020.02
731003.19,300603.24,1020.15
731005.47,300603.67,1020.25
731010.05,300604.46,1020.34
731012.39,300604.89,1020.84
731014.77,300605.28,1020.67
731017.04,300605.71,1020.21
731019.29,300606.11,1020.05
731021.59,300606.53,1020.05
731023.87,300606.93,1020.08
731026.18,300607.33,1020.05
731028.49,300607.75,1020.08
731030.76,300608.15,1020.18
731033.07,300608.54,1020.08
731035.28,300608.94,1020.05
731037.52,300609.34,1020.08
731039.87,300609.76,1020.18
731042.14,300610.16,1020.02
731044.55,300610.58,1020.25
731046.83,300610.98,1020.18
731049.17,300611.41,1020.44
731051.44,300611.80,1020.28
731053.69,300612.20,1020.21
731055.93,300612.63,1020.25
731058.21,300613.02,1020.18
731062.89,300613.84,1020.34
730898.50,300588.03,1020.97
730900.84,300588.42,1021.00
730903.18,300588.85,1021.30
730905.46,300589.24,1021.03
730907.80,300589.67,1020.84
730910.07,300590.07,1020.80
730912.45,300590.49,1021.00
730914.76,300590.89,1021.20
730917.07,300591.31,1021.07
730919.41,300591.71,1020.77
730921.68,300592.14,1020.84
730923.93,300592.53,1020.74
730926.14,300592.93,1020.84
730928.54,300593.36,1020.80
730930.89,300593.78,1020.61
730933.13,300594.18,1020.34
730935.47,300594.57,1020.54
730937.81,300595.00,1020.80
730940.09,300595.39,1020.48
730942.43,300595.82,1020.64
730944.71,300596.22,1020.67
730946.95,300596.61,1020.28
730949.26,300597.04,1020.41
730951.60,300597.44,1020.51
730953.94,300597.86,1020.41
730956.25,300598.26,1020.28
730958.62,300598.68,1020.61
730963.11,300599.48,1020.12
730965.49,300599.90,1020.34
730967.76,300600.30,1020.54
730970.17,300600.72,1020.74
730972.38,300601.12,1020.41
730974.69,300601.55,1020.05
730977.06,300601.94,1020.51
730979.31,300602.37,1020.51
730981.58,300602.77,1020.25
730983.89,300603.16,1020.31
730988.57,300603.98,1020.74
730990.82,300604.38,1020.44
730993.16,300604.80,1020.57
730995.40,300605.20,1020.54
730999.95,300606.02,1019.98
731002.23,300606.42,1020.02
731004.60,300606.85,1020.41
731006.85,300607.24,1020.18
731009.25,300607.67,1020.44
731011.53,300608.06,1020.67
731013.77,300608.46,1020.54
731016.05,300608.89,1020.25
731018.36,300609.28,1020.12
731020.70,300609.71,1020.05
731023.01,300610.11,1020.02
731025.22,300610.50,1020.18
731027.56,300610.93,1020.21
731029.87,300611.32,1020.15
731032.18,300611.75,1019.98
731034.49,300612.15,1020.05
731036.79,300612.54,1020.38
731039.07,300612.97,1020.12
731041.31,300613.37,1020.05
731043.62,300613.76,1020.08
731045.93,300614.19,1019.98
731048.21,300614.58,1020.08
731050.52,300614.98,1020.02
731052.79,300615.41,1020.21
731055.13,300615.80,1020.28
731057.41,300616.20,1020.18
731059.69,300616.63,1020.41
731061.99,300617.02,1020.38
731063.04,300599.37,1020.80
731060.83,300598.97,1020.80
731058.52,300598.58,1020.94
731053.91,300597.75,1020.51
731049.42,300596.93,1021.00
731047.04,300596.53,1020.57
731044.77,300596.14,1020.57
731042.49,300595.71,1020.61
731040.12,300595.32,1020.28
731037.84,300594.89,1020.15
731033.32,300594.10,1020.12
731028.77,300593.27,1020.64
731026.53,300592.87,1020.61
731024.25,300592.48,1020.44
731021.98,300592.08,1020.51
731019.67,300591.66,1020.57
731017.36,300591.26,1020.44
731015.08,300590.87,1020.34
731012.78,300590.44,1020.38
731010.50,300590.04,1020.38
731008.16,300589.62,1020.15
731005.91,300589.22,1020.44
731003.74,300588.82,1020.74
731001.46,300588.42,1020.48
730999.15,300588.03,1020.38
730996.84,300587.60,1020.54
730994.57,300587.21,1020.57
730992.16,300586.78,1020.15
730989.82,300586.39,1020.02
730987.64,300585.99,1020.15
730985.40,300585.59,1020.57
731063.62,300602.57,1020.84
731061.35,300602.14,1020.80
731059.01,300601.75,1020.74
731056.76,300601.35,1020.80
731054.39,300600.92,1020.48
731052.11,300600.53,1020.54
731049.87,300600.13,1020.77
731047.53,300599.70,1020.51
731045.32,300599.31,1020.48
731042.98,300598.91,1020.38
731040.67,300598.48,1020.21
731038.49,300598.12,1020.44
731036.18,300597.69,1020.28
731033.91,300597.30,1020.41
731031.56,300596.87,1020.61
731029.22,300596.48,1020.18
731027.05,300596.08,1020.38
731024.74,300595.65,1020.48
731022.46,300595.25,1020.41
731020.22,300594.86,1020.71
731017.91,300594.43,1020.57
731015.53,300594.04,1020.12
731013.29,300593.64,1020.38
731011.01,300593.21,1020.48
731008.67,300592.82,1020.25
731006.40,300592.42,1020.44
731004.15,300591.99,1020.51
731001.81,300591.60,1020.38
730999.64,300591.20,1020.54
730997.39,300590.80,1020.80
730995.08,300590.41,1020.57
730992.74,300589.98,1020.21
730990.47,300589.59,1020.41
730988.16,300589.16,1020.18
730985.85,300588.76,1020.34
730983.64,300588.37,1020.44
730981.36,300587.97,1020.34
730978.96,300587.55,1020.31
730976.68,300587.15,1020.34
730974.44,300586.72,1020.31
730972.10,300586.33,1020.12
730969.82,300585.93,1020.12
731061.76,300605.08,1020.64
731059.42,300604.65,1020.54
731057.17,300604.26,1020.61
731052.52,300603.44,1020.34
731050.31,300603.04,1020.34
731048.00,300602.64,1020.31
731045.69,300602.22,1020.34
731043.39,300601.82,1020.34
731041.14,300601.43,1020.34
731038.93,300601.03,1020.25
731036.66,300600.63,1020.44
731034.35,300600.20,1020.31
731032.07,300599.81,1020.57
731029.76,300599.41,1020.34
731027.45,300598.99,1020.05
731025.15,300598.59,1020.28
731022.90,300598.19,1020.34
731020.56,300597.77,1020.12
731018.32,300597.37,1020.12
731016.14,300596.97,1020.25
731013.90,300596.58,1020.54
731011.62,300596.18,1020.57
731009.25,300595.75,1020.31
731007.01,300595.36,1020.57
731004.70,300594.96,1020.31
731002.35,300594.54,1020.12
731000.08,300594.14,1020.28
730997.77,300593.71,1020.38
730995.46,300593.32,1020.21
730993.22,300592.92,1020.25
730990.88,300592.50,1020.18
730988.63,300592.10,1020.34
730986.29,300591.67,1020.18
730984.02,300591.28,1020.21
730981.71,300590.88,1020.15
730979.43,300590.49,1020.15
730977.25,300590.09,1020.31
730974.95,300589.66,1020.61
730972.60,300589.27,1020.38
730970.33,300588.87,1020.05
730968.05,300588.44,1020.28
730965.81,300588.04,1020.61
730963.47,300587.65,1020.51
730961.26,300587.22,1020.77
730958.88,300586.83,1020.41
730956.57,300586.40,1020.38
731062.36,300607.69,1020.74
731060.08,300607.29,1020.61
731057.87,300606.90,1020.57
731053.25,300606.07,1020.51
731050.94,300605.68,1020.18
731048.63,300605.25,1020.25
731046.36,300604.86,1020.28
731044.08,300604.46,1020.41
731041.77,300604.03,1020.21
731039.50,300603.64,1020.25
731037.16,300603.24,1020.15
731034.95,300602.85,1020.44
731032.70,300602.42,1020.48
731030.40,300602.02,1020.34
731028.12,300601.63,1020.38
731025.78,300601.20,1020.25
731023.50,300600.80,1020.02
731021.19,300600.41,1020.05
731016.74,300599.61,1020.34
731014.37,300599.19,1020.48
731012.06,300598.76,1020.25
731009.85,300598.36,1020.48
731007.54,300597.97,1020.31
731005.26,300597.57,1020.28
731002.89,300597.15,1019.95
731000.61,300596.75,1019.98
730998.30,300596.36,1020.05
730996.03,300595.93,1020.18
730993.75,300595.53,1020.12
730991.48,300595.14,1020.15
730989.33,300594.74,1020.38
730987.09,300594.34,1020.90
730984.71,300593.92,1020.77
730982.41,300593.52,1020.57
730980.13,300593.12,1020.48
730977.82,300592.70,1020.34
730975.48,300592.30,1020.28
730970.96,300591.48,1020.41
730968.59,300591.08,1020.18
730966.38,300590.69,1020.57
730964.07,300590.26,1020.74
730961.82,300589.86,1020.94
730959.55,300589.47,1020.48
730957.24,300589.07,1020.34
730955.00,300588.64,1020.48
730952.65,300588.25,1020.51
730950.35,300587.82,1020.38
730948.10,300587.43,1020.48
730945.73,300587.03,1020.21
730943.45,300586.60,1020.21
731062.33,300610.38,1020.54
731060.02,300609.99,1020.67
731055.47,300609.16,1020.61
731053.16,300608.77,1020.57
731050.89,300608.34,1020.48
731048.55,300607.95,1020.38
731046.30,300607.55,1020.15
731043.99,300607.15,1020.28
731041.72,300606.73,1020.21
731039.51,300606.33,1020.28
731037.17,300605.93,1020.12
731034.92,300605.54,1020.18
731032.65,300605.11,1020.41
731030.31,300604.72,1020.25
731028.03,300604.32,1020.12
731025.66,300603.89,1020.15
731023.38,300603.50,1020.08
731021.14,300603.10,1020.12
731018.83,300602.67,1020.12
731016.59,300602.28,1020.21
731014.31,300601.88,1020.44
731012.00,300601.49,1020.21
731009.66,300601.06,1020.15
731007.38,300600.66,1020.15
731005.14,300600.27,1020.18
731002.80,300599.84,1020.12
731000.49,300599.45,1019.98
730998.25,300599.05,1020.15
730996.04,300598.65,1020.08
730993.73,300598.22,1020.05
730991.49,300597.83,1020.41
730989.24,300597.43,1020.71
730986.93,300597.04,1020.67
730984.63,300596.61,1020.54
730982.35,300596.21,1020.61
730980.04,300595.82,1020.77
730977.76,300595.39,1020.21
730973.15,300594.60,1020.34
730970.94,300594.20,1020.41
730968.60,300593.78,1020.21
730966.35,300593.38,1020.41
730964.11,300592.98,1020.77
730961.80,300592.59,1020.80
730959.49,300592.16,1020.51
730957.15,300591.77,1020.34
730954.87,300591.34,1020.41
730952.57,300590.94,1020.57
730950.22,300590.52,1020.44
730947.95,300590.12,1020.41
730945.57,300589.69,1020.15
730943.33,300589.30,1020.25
730940.99,300588.90,1020.28
730938.75,300588.51,1020.25
730936.54,300588.11,1020.28
730934.29,300587.71,1020.54
730931.98,300587.29,1020.38
730929.64,300586.89,1020.34
731059.08,300612.77,1020.12
731056.84,300612.37,1020.38
731054.50,300611.95,1020.21
731052.26,300611.55,1020.28
731049.95,300611.16,1020.44
731047.67,300610.73,1020.28
731045.33,300610.33,1020.21
731043.09,300609.94,1020.15
731040.88,300609.54,1020.12
731038.60,300609.14,1020.21
731033.92,300608.32,1020.08
731031.71,300607.92,1020.15
731029.47,300607.53,1020.31
731027.12,300607.10,1020.08
731024.85,300606.71,1020.12
731022.54,300606.28,1020.15
731020.23,300605.88,1020.08
731017.99,300605.49,1020.08
731015.71,300605.09,1020.41
731013.50,300604.66,1020.67
731008.82,300603.84,1020.44
731006.58,300603.44,1020.44
731004.27,300603.05,1020.12
731002.06,300602.65,1020.12
730999.68,300602.26,1019.98
730997.41,300601.83,1020.05
730995.16,300601.43,1020.12
730992.86,300601.04,1020.21
730988.34,300600.21,1020.71
730983.72,300599.39,1020.34
730981.44,300599.00,1020.34
730979.30,300598.63,1020.64
730976.96,300598.20,1020.57
730974.65,300597.81,1020.34
730972.27,300597.38,1020.34
730970.06,300596.98,1020.77
730967.79,300596.59,1020.51
730965.45,300596.16,1020.38
730963.14,300595.77,1020.31
730960.93,300595.37,1020.77
730958.55,300594.94,1020.48
730956.28,300594.55,1020.34
730953.97,300594.12,1020.34
730951.69,300593.72,1020.48
730949.38,300593.33,1020.41
730947.07,300592.90,1020.54
730944.80,300592.51,1020.54
730942.49,300592.08,1020.57
730940.15,300591.68,1020.41
730937.94,300591.29,1020.34
730935.66,300590.89,1020.34
730933.32,300590.46,1020.38
730930.98,300590.07,1020.31
730928.74,300589.67,1020.41
730926.49,300589.24,1020.57
730921.91,300588.45,1020.71
730919.63,300588.03,1020.94
730917.36,300587.63,1021.13
730915.11,300587.23,1021.33
731061.77,300615.98,1020.41
731059.52,300615.58,1020.44
731057.15,300615.15,1020.18
731054.94,300614.76,1020.25
731052.66,300614.36,1020.18
731050.26,300613.94,1020.08
731048.05,300613.54,1020.08
731045.80,300613.14,1020.02
731043.53,300612.75,1020.08
731041.25,300612.35,1019.98
731038.94,300611.92,1019.98
731036.67,300611.53,1020.02
731034.36,300611.13,1020.08
731029.77,300610.31,1020.02
731027.47,300609.91,1019.98
731025.22,300609.52,1020.15
731022.88,300609.09,1019.98
731020.67,300608.69,1020.05
731018.40,300608.30,1020.08
731016.05,300607.87,1020.25
731013.84,300607.47,1020.61
731011.60,300607.08,1020.77
731009.19,300606.65,1020.44
731006.95,300606.29,1020.21
731004.71,300605.89,1020.38
731002.40,300605.46,1020.12
731000.06,300605.07,1019.92
730995.57,300604.24,1020.44
730993.23,300603.85,1020.44
730990.99,300603.45,1020.48
730988.71,300603.03,1020.74
730984.06,300602.24,1020.25
730981.79,300601.84,1020.15
730979.67,300601.44,1020.61
730977.33,300601.01,1020.54
730974.96,300600.62,1020.15
730972.71,300600.22,1020.34
730970.44,300599.80,1020.71
730968.16,300599.40,1020.71
730965.72,300598.98,1020.28
730963.41,300598.58,1020.08
730961.27,300598.18,1020.54
730958.93,300597.79,1020.64
730956.62,300597.36,1020.25
730954.31,300596.97,1020.34
730952.03,300596.57,1020.64
730949.76,300596.14,1020.51
730947.38,300595.75,1020.28
730945.14,300595.35,1020.51
730942.86,300594.92,1020.71
730940.59,300594.53,1020.51
730938.38,300594.13,1020.57
730935.97,300593.71,1020.54
730933.70,300593.31,1020.41
730931.42,300592.91,1020.48
730929.14,300592.52,1020.57
730926.93,300592.12,1020.84
730924.56,300591.69,1020.64
730922.28,300591.30,1020.74
730920.01,300590.90,1020.77
730917.73,300590.47,1020.94
730915.49,300590.08,1021.20
730913.18,300589.68,1020.97
730910.84,300589.26,1020.84
730908.50,300588.86,1020.84
730906.22,300588.43,1020.90
730903.98,300588.04,1021.13
730901.70,300587.64,1021.07
731063.49,300619.01,1020.41
731061.15,300618.62,1020.34
731058.91,300618.22,1020.15
731056.63,300617.79,1020.21
731054.36,300617.40,1020.38
731052.08,300617.00,1020.34
731049.74,300616.58,1020.08
731047.53,300616.21,1020.08
731045.19,300615.78,1020.08
731042.95,300615.39,1020.25
731040.67,300614.99,1020.31
731038.39,300614.60,1020.38
731036.09,300614.17,1020.28
731033.81,300613.77,1020.34
731031.47,300613.38,1020.18
731029.26,300612.98,1020.31
731026.92,300612.56,1020.31
731024.64,300612.16,1020.31
731022.33,300611.73,1020.25
731020.02,300611.34,1020.15
731017.81,300610.94,1020.12
731015.57,300610.54,1020.21
731013.29,300610.15,1020.51
731011.02,300609.75,1020.61
731008.68,300609.33,1020.28
731006.37,300608.93,1020.02
731004.09,300608.53,1020.21
731001.82,300608.11,1020.15
730999.51,300607.71,1020.31
730997.23,300607.32,1020.41
730994.96,300606.92,1020.41
730992.71,300606.49,1020.90
730988.06,300605.67,1020.51
730985.85,300605.30,1020.77
730983.61,300604.91,1020.64
730981.24,300604.48,1020.54
730978.96,300604.09,1020.57
730976.68,300603.69,1020.48
730974.34,300603.26,1020.15
730972.16,300602.87,1020.61
730969.82,300602.47,1020.64
730967.58,300602.07,1020.74
730965.24,300601.65,1020.67
730962.86,300601.22,1020.25
730960.56,300600.83,1020.18
730958.31,300600.43,1020.48
730956.00,300600.04,1020.34
730953.70,300599.61,1020.44
730951.39,300599.21,1020.44
730949.14,300598.82,1020.44
730946.80,300598.39,1020.21
730944.63,300598.02,1020.51
730942.35,300597.60,1020.67
730940.04,300597.20,1020.71
730937.76,300596.81,1020.74
730933.11,300595.98,1020.44
730930.87,300595.59,1020.90
730928.60,300595.16,1021.10
730926.32,300594.76,1020.97
730923.98,300594.34,1020.87
730921.67,300593.94,1020.90
730919.39,300593.55,1021.03
730917.18,300593.15,1021.26
730914.88,300592.75,1021.23
730907.92,300591.50,1020.80
730905.67,300591.11,1021.07
730903.43,300590.71,1021.26
730901.06,300590.32,1021.10
730898.75,300589.89,1020.94
730896.44,300589.50,1021.03
730894.13,300589.07,1021.07
730891.89,300588.67,1021.10
730889.51,300588.28,1021.03
730885.34,300588.20,1020.74
730887.72,300588.62,1021.00
730890.02,300589.02,1020.97
730892.37,300589.45,1021.03
730894.77,300589.87,1021.07
730897.05,300590.27,1020.97
730899.36,300590.69,1020.87
730901.73,300591.09,1021.17
730904.01,300591.48,1021.17
730906.32,300591.91,1021.00
730917.86,300593.95,1021.03
730920.14,300594.35,1021.03
730922.45,300594.77,1020.90
730924.72,300595.17,1020.80
730927.03,300595.56,1020.90
730931.68,300596.39,1020.71
730933.96,300596.81,1020.38
730938.58,300597.64,1020.57
730940.92,300598.03,1020.64
730943.26,300598.46,1020.74
730945.53,300598.85,1020.34
730947.81,300599.28,1020.12
730950.12,300599.68,1020.41
730952.43,300600.10,1020.34
730954.74,300600.50,1020.38
730957.05,300600.89,1020.34
730959.32,300601.32,1020.25
730961.60,300601.72,1020.21
730963.94,300602.11,1020.38
730966.28,300602.54,1020.71
730968.59,300602.93,1020.71
730970.87,300603.36,1020.57
730975.45,300604.15,1020.12
730977.89,300604.58,1020.71
730980.13,300604.97,1020.31
730982.44,300605.40,1020.67
730984.78,300605.79,1020.77
730987.06,300606.22,1020.44
730989.30,300606.62,1020.64
730991.71,300607.04,1020.90
730996.29,300607.83,1020.44
730998.57,300608.26,1020.28
731000.81,300608.66,1020.18
731003.16,300609.05,1020.21
731005.43,300609.48,1020.05
731007.71,300609.88,1020.12
731010.05,300610.27,1020.34
731014.60,300611.10,1020.08
731016.91,300611.49,1020.05
731019.19,300611.92,1020.15
731021.53,300612.31,1020.18
731023.80,300612.71,1020.34
731026.11,300613.14,1020.34
731028.39,300613.53,1020.21
731030.73,300613.96,1020.21
731033.07,300614.35,1020.41
731035.28,300614.75,1020.31
731037.59,300615.18,1020.25
731039.90,300615.57,1020.34
731042.14,300615.97,1020.28
731044.45,300616.36,1020.15
731046.73,300616.79,1020.02
731049.03,300617.19,1019.95
731051.34,300617.58,1020.31
731053.59,300618.01,1020.34
731055.86,300618.41,1020.12
731058.14,300618.80,1020.15
731060.55,300619.23,1020.25
731062.89,300619.65,1020.31
730873.34,300588.54,1021.10
730875.58,300588.93,1021.03
730877.99,300589.36,1021.10
730880.30,300589.78,1021.20
730882.64,300590.18,1021.10
730884.92,300590.61,1020.97
730887.19,300591.00,1020.90
730889.57,300591.43,1021.13
730891.81,300591.82,1020.97
730894.18,300592.22,1021.03
730896.46,300592.65,1021.00
730898.83,300593.04,1021.00
730901.24,300593.46,1021.13
730903.49,300593.89,1021.13
730905.83,300594.29,1021.10
730908.07,300594.68,1020.87
730910.44,300595.11,1021.20
730912.79,300595.54,1021.36
730915.03,300595.93,1021.03
730917.34,300596.33,1020.94
730919.65,300596.76,1020.97
730921.92,300597.15,1020.87
730924.23,300597.55,1020.74
730926.51,300597.97,1020.77
730928.91,300598.37,1020.77
730931.19,300598.79,1020.71
730933.47,300599.19,1020.64
730935.81,300599.62,1020.44
730938.12,300600.01,1020.51
730940.46,300600.44,1020.57
730942.74,300600.83,1020.57
730945.01,300601.23,1020.41
730947.32,300601.66,1020.25
730949.60,300602.05,1020.28
730952.04,300602.48,1020.57
730954.31,300602.87,1020.48
730956.49,300603.27,1020.15
730958.86,300603.70,1020.44
730961.11,300604.09,1020.41
730963.45,300604.52,1020.48
730965.79,300604.91,1020.57
730968.07,300605.31,1020.77
730970.41,300605.74,1020.71
730972.68,300606.13,1020.41
730974.99,300606.56,1020.25
730977.40,300606.95,1020.74
730979.61,300607.35,1020.41
730981.95,300607.78,1020.94
730984.26,300608.17,1020.74
730986.60,300608.60,1020.48
730988.91,300609.03,1020.71
730991.15,300609.42,1020.61
730993.50,300609.82,1020.54
730995.74,300610.21,1020.51
730998.01,300610.64,1020.18
731002.63,300611.43,1020.41
731004.91,300611.86,1020.05
731007.18,300612.25,1020.21
731009.49,300612.65,1020.12
731011.77,300613.08,1020.02
731014.04,300613.47,1020.08
731016.39,300613.87,1020.15
731018.63,300614.30,1020.18
731021.00,300614.69,1020.25
731023.28,300615.12,1020.25
731025.59,300615.51,1020.15
731027.90,300615.91,1020.05
731030.17,300616.30,1020.28
731032.45,300616.73,1020.25
731034.76,300617.13,1020.28
731037.00,300617.52,1020.08
731039.34,300617.95,1020.34
731041.62,300618.35,1020.41
731043.89,300618.74,1020.05
731046.20,300619.17,1020.25
731048.44,300619.57,1019.98
731050.82,300619.99,1020.08
731053.16,300620.39,1020.08
731055.47,300620.81,1020.15
731057.78,300621.21,1020.21
731060.02,300621.60,1020.48
731062.33,300622.00,1020.34
730856.25,300589.01,1020.67
730858.60,300589.44,1020.74
730860.94,300589.83,1020.71
730863.18,300590.23,1020.74
730865.59,300590.66,1020.80
730867.90,300591.08,1020.87
730870.14,300591.48,1020.84
730872.45,300591.87,1020.87
730874.76,300592.27,1020.90
730877.16,300592.69,1020.94
730879.54,300593.12,1021.00
730881.85,300593.55,1021.13
730884.19,300593.94,1021.03
730886.50,300594.34,1021.10
730888.81,300594.76,1021.03
730891.08,300595.16,1020.97
730893.39,300595.59,1021.00
730895.80,300596.01,1021.07
730898.08,300596.41,1021.03
730900.35,300596.80,1021.10
730902.73,300597.23,1021.13
730905.07,300597.62,1021.03
730907.41,300598.05,1021.07
730909.68,300598.45,1021.13
730911.99,300598.87,1020.87
730914.24,300599.27,1020.97
730916.51,300599.67,1020.94
730918.89,300600.09,1020.90
730921.16,300600.49,1020.87
730923.47,300600.91,1020.74
730925.81,300601.31,1020.84
730928.09,300601.70,1020.77
730930.40,300602.13,1020.74
730932.71,300602.53,1020.77
730935.02,300602.95,1020.74
730937.26,300603.35,1020.38
730939.60,300603.74,1020.67
730941.91,300604.17,1020.64
730944.15,300604.57,1020.34
730946.56,300604.99,1020.28
730951.14,300605.78,1020.21
730953.55,300606.21,1020.41
730955.79,300606.61,1020.31
730958.10,300607.03,1020.57
730960.38,300607.43,1020.44
730962.72,300607.82,1020.41
730965.06,300608.25,1020.48
730967.34,300608.65,1020.44
730969.68,300609.07,1020.57
730971.99,300609.47,1020.51
730974.23,300609.86,1020.48
730976.57,300610.29,1020.48
730978.82,300610.69,1020.41
730981.19,300611.11,1020.74
730983.50,300611.51,1020.74
730985.74,300611.90,1020.51
730990.39,300612.73,1020.57
730992.67,300613.12,1020.51
730994.91,300613.52,1020.48
730997.22,300613.95,1020.48
730999.53,300614.34,1020.48
731001.74,300614.74,1020.12
731004.05,300615.17,1020.12
731006.36,300615.56,1020.08
731008.63,300615.96,1020.15
731010.97,300616.38,1020.28
731013.32,300616.78,1020.31
731015.72,300617.20,1020.38
731018.00,300617.60,1020.41
731020.34,300618.02,1020.80
731022.65,300618.42,1020.84
731024.89,300618.81,1020.57
731027.17,300619.24,1020.25
731031.65,300620.04,1020.08
731034.03,300620.43,1020.48
731036.34,300620.86,1020.31
731038.68,300621.25,1020.51
731040.92,300621.68,1020.28
731043.13,300622.08,1020.25
731045.47,300622.47,1020.25
731047.75,300622.87,1020.12
731050.06,300623.30,1020.12
731052.33,300623.69,1020.02
731054.61,300624.09,1020.15
731056.89,300624.48,1020.38
731059.29,300624.91,1021.00
731061.64,300625.33,1020.90
730843.60,300589.57,1020.44
730845.98,300589.99,1020.44
730848.28,300590.39,1020.28
730850.63,300590.81,1020.51
730853.03,300591.24,1021.10
730855.31,300591.63,1020.67
730857.59,300592.03,1020.77
730859.96,300592.45,1020.97
730862.27,300592.85,1020.80
730864.51,300593.25,1020.67
730866.89,300593.67,1020.94
730869.16,300594.07,1020.77
730871.50,300594.49,1020.90
730873.81,300594.89,1020.87
730876.19,300595.31,1021.03
730878.60,300595.74,1021.03
730880.84,300596.14,1020.87
730883.21,300596.56,1020.97
730885.55,300596.96,1021.07
730887.83,300597.38,1021.17
730890.17,300597.78,1021.13
730892.41,300598.17,1020.97
730894.79,300598.60,1021.03
730897.10,300599.00,1021.13
730899.37,300599.39,1021.03
730901.81,300599.85,1021.30
730904.16,300600.24,1021.26
730906.47,300600.67,1021.07
730908.74,300601.06,1021.00
730911.02,300601.46,1021.03
730913.36,300601.89,1020.94
730915.63,300602.28,1020.90
730917.94,300602.68,1020.90
730920.28,300603.10,1020.97
730922.53,300603.50,1020.87
730924.84,300603.90,1020.57
730927.15,300604.32,1020.74
730929.49,300604.72,1020.90
730931.76,300605.15,1020.74
730934.04,300605.54,1020.64
730936.31,300605.94,1020.41
730938.66,300606.33,1020.77
730941.00,300606.76,1020.87
730943.24,300607.15,1020.51
730945.58,300607.58,1020.77
730947.86,300607.98,1020.41
730950.10,300608.37,1020.41
730952.51,300608.80,1020.38
730954.78,300609.19,1020.34
730957.03,300609.59,1020.51
730961.61,300610.41,1020.41
730964.02,300610.84,1020.54
730966.39,300611.26,1020.64
730968.67,300611.66,1020.51
730971.01,300612.05,1020.64
730973.22,300612.45,1020.28
730975.60,300612.88,1020.38
730977.94,300613.27,1020.71
730982.56,300614.09,1020.64
730984.80,300614.49,1020.61
730989.42,300615.31,1020.51
730991.69,300615.71,1020.61
730996.24,300616.50,1020.21
730998.55,300616.93,1020.25
731000.86,300617.32,1020.25
731005.48,300618.14,1020.31
731007.75,300618.54,1020.38
731012.34,300619.36,1020.31
731014.65,300619.76,1020.18
731017.02,300620.18,1020.61
731021.67,300621.01,1020.87
731023.91,300621.40,1020.51
731026.19,300621.80,1020.48
731028.60,300622.22,1020.64
731030.84,300622.62,1020.61
731033.12,300623.02,1020.18
731037.60,300623.81,1020.61
731039.91,300624.20,1020.44
731042.22,300624.63,1020.31
731044.56,300625.06,1020.25
731046.87,300625.45,1020.25
731049.11,300625.85,1020.15
731051.39,300626.24,1019.98
731053.66,300626.64,1020.12
731056.04,300627.07,1020.41
731058.25,300627.46,1020.15
731060.52,300627.86,1020.34
731062.90,300628.29,1020.34
730832.58,300589.84,1020.28
730834.86,300590.24,1020.18
730837.26,300590.66,1020.34
730839.57,300591.06,1020.41
730841.95,300591.48,1020.34
730844.36,300591.91,1020.44
730846.60,300592.30,1020.28
730849.01,300592.73,1020.77
730851.31,300593.12,1020.80
730853.69,300593.55,1020.87
730855.97,300593.94,1020.71
730858.27,300594.37,1020.84
730860.65,300594.77,1021.00
730862.89,300595.16,1020.84
730865.27,300595.59,1021.03
730867.54,300595.98,1020.80
730869.82,300596.41,1020.80
730872.23,300596.84,1020.84
730874.60,300597.23,1021.03
730877.04,300597.65,1021.49
730879.35,300598.08,1021.43
730881.53,300598.45,1020.90
730883.87,300598.87,1020.94
730886.21,300599.27,1021.17
730888.55,300599.69,1021.23
730890.86,300600.09,1021.20
730893.14,300600.52,1021.17
730895.41,300600.91,1020.90
730897.75,300601.31,1021.17
730900.10,300601.73,1021.13
730902.40,300602.13,1021.30
730904.65,300602.56,1021.03
730907.05,300602.95,1021.10
730909.36,300603.38,1021.13
730911.67,300603.77,1021.00
730914.05,300604.20,1021.10
730916.26,300604.60,1021.03
730918.53,300604.99,1021.03
730920.84,300605.39,1020.87
730923.22,300605.81,1020.84
730925.53,300606.24,1020.80
730927.83,300606.63,1020.90
730930.14,300607.03,1020.90
730932.42,300607.46,1020.74
730934.73,300607.85,1020.67
730937.00,300608.25,1020.57
730939.28,300608.68,1020.64
730941.65,300609.07,1020.77
730943.96,300609.46,1020.87
730946.21,300609.89,1020.48
730948.58,300610.29,1020.48
730950.92,300610.71,1020.44
730953.23,300611.11,1020.48
730955.44,300611.51,1020.51
730957.81,300611.93,1020.67
730960.06,300612.33,1020.31
730962.27,300612.73,1020.41
730964.71,300613.15,1020.67
730967.05,300613.54,1020.71
730969.46,300613.97,1020.74
730971.70,300614.40,1020.51
730973.94,300614.76,1020.48
730976.28,300615.19,1020.61
730978.59,300615.58,1020.80
730980.90,300616.01,1020.61
730983.18,300616.41,1020.57
730985.45,300616.80,1020.64
730987.76,300617.20,1020.61
730990.07,300617.62,1020.71
730992.38,300618.02,1020.77
730994.62,300618.42,1020.21
730996.90,300618.81,1020.34
730999.24,300619.24,1020.57
731001.52,300619.63,1020.64
731003.89,300620.06,1020.31
731006.17,300620.46,1020.38
731008.47,300620.85,1020.57
731010.85,300621.28,1020.57
731013.03,300621.67,1020.31
731015.33,300622.07,1020.64
731017.64,300622.50,1020.77
731019.95,300622.89,1020.61
731024.60,300623.71,1020.67
731026.91,300624.11,1020.54
731031.50,300624.93,1020.71
731033.67,300625.33,1020.34
731035.95,300625.73,1020.34
731040.67,300626.54,1020.57
731042.88,300626.94,1020.12
731045.25,300627.37,1020.54
731047.49,300627.76,1020.34
731049.77,300628.16,1020.21
731052.08,300628.56,1020.15
731054.32,300628.95,1019.95
731056.66,300629.38,1020.25
731058.94,300629.77,1020.31
731061.21,300630.17,1020.15
731063.52,300630.60,1020.25
730818.83,300590.85,1019.95
730821.23,300591.27,1020.41
730823.67,300591.70,1020.64
730826.05,300592.12,1020.41
730828.23,300592.49,1020.05
730830.60,300592.92,1020.15
730832.91,300593.31,1020.28
730835.35,300593.73,1020.34
730837.69,300594.16,1020.48
730839.97,300594.56,1020.41
730842.31,300594.98,1020.38
730844.62,300595.38,1020.44
730846.99,300595.80,1020.80
730851.64,300596.63,1020.74
730854.05,300597.05,1020.90
730856.29,300597.45,1020.77
730858.63,300597.84,1020.84
730860.98,300598.27,1020.84
730863.25,300598.66,1020.97
730865.59,300599.06,1020.80
730867.94,300599.48,1020.87
730870.31,300599.91,1020.87
730872.65,300600.30,1020.97
730874.99,300600.73,1021.23
730877.30,300601.12,1021.53
730879.58,300601.52,1021.62
730881.85,300601.92,1021.46
730886.57,300602.77,1021.36
730888.91,300603.16,1021.49
730891.15,300603.56,1021.07
730893.53,300603.99,1021.30
730895.77,300604.38,1021.07
730898.08,300604.78,1021.10
730900.42,300605.20,1021.23
730902.70,300605.60,1021.23
730905.01,300606.03,1021.10
730907.32,300606.42,1021.07
730909.62,300606.82,1021.10
730911.97,300607.24,1021.07
730914.31,300607.64,1021.03
730916.58,300608.07,1020.84
730918.86,300608.46,1021.00
730921.14,300608.86,1020.90
730923.44,300609.25,1020.77
730925.79,300609.68,1020.87
730928.19,300610.10,1020.94
730930.50,300610.50,1020.97
730932.78,300610.89,1021.00
730935.09,300611.32,1020.80
730937.33,300611.72,1020.54
730939.67,300612.11,1020.67
730941.95,300612.54,1020.64
730944.22,300612.94,1020.57
730946.56,300613.33,1020.57
730948.84,300613.73,1020.61
730951.15,300614.15,1020.41
730953.52,300614.55,1020.44
730955.90,300614.97,1020.67
730958.27,300615.40,1020.94
730960.55,300615.79,1020.90
730962.86,300616.19,1020.80
730965.13,300616.62,1020.64
730967.28,300616.98,1020.31
730969.62,300617.41,1020.34
730971.99,300617.80,1020.54
730974.37,300618.23,1020.77
730976.68,300618.62,1020.67
730978.92,300619.02,1020.61
730981.23,300619.45,1020.64
730983.50,300619.84,1020.57
730985.84,300620.24,1020.64
730988.19,300620.66,1020.90
730990.43,300621.06,1020.71
730992.74,300621.46,1020.61
730995.01,300621.85,1020.64
730997.32,300622.28,1020.67
730999.60,300622.67,1020.54
731001.87,300623.07,1020.61
731004.18,300623.46,1020.51
731006.52,300623.89,1020.90
731008.77,300624.29,1020.34
731011.04,300624.68,1020.21
731013.32,300625.08,1020.51
731015.66,300625.51,1020.54
731017.94,300625.90,1020.74
731020.34,300626.33,1020.77
731022.72,300626.72,1021.00
731024.99,300627.15,1020.90
731027.27,300627.54,1020.74
731029.61,300627.94,1021.10
731031.92,300628.37,1021.10
731034.10,300628.73,1020.18
731036.37,300629.16,1020.31
731038.65,300629.56,1020.08
731040.96,300629.95,1020.34
731043.30,300630.38,1020.54
731047.88,300631.17,1020.57
731050.19,300631.56,1020.54
731052.43,300631.96,1020.34
731054.71,300632.39,1020.15
731056.99,300632.78,1020.18
731059.23,300633.18,1020.12
731061.57,300633.57,1020.08
730818.32,300593.75,1020.15
730820.62,300594.15,1020.05
730825.21,300594.97,1019.92
730827.52,300595.37,1019.89
730829.99,300595.82,1020.25
730832.33,300596.21,1020.12
730834.64,300596.64,1020.25
730837.05,300597.03,1020.61
730839.33,300597.46,1020.54
730841.63,300597.86,1020.38
730843.94,300598.25,1020.21
730846.35,300598.68,1020.64
730848.76,300599.10,1020.71
730851.13,300599.50,1020.80
730853.47,300599.92,1020.94
730855.78,300600.32,1020.90
730858.09,300600.74,1021.00
730860.40,300601.14,1020.87
730862.68,300601.53,1020.87
730865.05,300601.96,1020.90
730867.36,300602.36,1020.97
730869.64,300602.75,1020.84
730872.01,300603.18,1021.03
730874.29,300603.57,1021.13
730876.69,300604.00,1021.39
730878.94,300604.39,1021.10
730881.24,300604.79,1021.23
730883.59,300605.22,1021.36
730885.89,300605.61,1021.30
730888.24,300606.04,1021.46
730890.58,300606.43,1021.10
730892.92,300606.86,1021.10
730895.26,300607.25,1021.13
730897.54,300607.65,1021.07
730899.85,300608.07,1021.07
730902.19,300608.47,1021.17
730904.46,300608.86,1021.17
730906.81,300609.29,1021.23
730909.15,300609.72,1021.20
730911.52,300610.11,1021.07
730913.80,300610.51,1021.13
730918.38,300611.33,1021.00
730920.59,300611.73,1020.97
730922.90,300612.12,1020.87
730925.28,300612.55,1020.87
730927.58,300612.94,1020.90
730932.27,300613.76,1021.20
730934.54,300614.16,1020.90
730936.85,300614.59,1020.87
730941.40,300615.38,1020.51
730943.71,300615.77,1020.67
730945.99,300616.20,1020.44
730948.36,300616.59,1020.77
730950.60,300616.99,1020.61
730957.53,300618.21,1020.64
730959.91,300618.63,1021.07
730962.15,300619.03,1020.80
730964.42,300619.43,1020.51
730966.73,300619.82,1020.64
730969.07,300620.25,1020.71
730971.35,300620.64,1020.51
730973.63,300621.04,1020.61
730976.07,300621.46,1020.67
730980.72,300622.28,1020.67
730985.24,300623.08,1020.31
730987.54,300623.50,1020.38
730989.85,300623.90,1020.61
730992.13,300624.29,1020.34
730994.44,300624.69,1020.31
730996.75,300625.12,1020.64
730999.02,300625.51,1020.44
731001.30,300625.91,1020.41
731003.64,300626.34,1020.51
731005.95,300626.73,1020.57
731008.22,300627.13,1020.54
731010.60,300627.55,1020.54
731012.87,300627.95,1020.44
731015.05,300628.35,1020.18
731017.49,300628.74,1020.57
731019.87,300629.16,1020.87
731022.11,300629.56,1020.87
731026.63,300630.35,1020.84
731028.97,300630.78,1021.07
731031.18,300631.14,1020.57
731033.42,300631.57,1020.25
731035.76,300631.97,1020.21
731038.14,300632.39,1020.31
731040.45,300632.79,1020.57
731042.69,300633.18,1020.64
731045.03,300633.61,1020.28
731047.34,300634.00,1020.54
731049.68,300634.40,1020.84
731051.89,300634.80,1020.71
731054.04,300635.20,1020.31
731056.34,300635.59,1020.12
731058.68,300635.98,1020.41
731060.99,300636.41,1020.31
731063.27,300636.81,1020.12
730818.86,300596.72,1019.85
730821.17,300597.12,1019.95
730823.54,300597.54,1020.15
730825.88,300597.94,1020.18
730828.16,300598.33,1020.08
730830.57,300598.76,1020.31
730832.84,300599.15,1020.28
730835.25,300599.58,1020.54
730837.59,300599.97,1020.57
730839.93,300600.40,1020.57
730842.34,300600.82,1020.51
730844.58,300601.22,1020.41
730846.96,300601.65,1020.64
730849.27,300602.04,1020.64
730851.61,300602.44,1020.80
730853.95,300602.86,1020.87
730856.23,300603.26,1020.80
730858.60,300603.68,1020.90
730860.94,300604.08,1020.97
730863.22,300604.47,1021.00
730865.63,300604.90,1020.94
730867.97,300605.32,1021.03
730870.34,300605.72,1021.26
730872.62,300606.15,1020.97
730874.96,300606.54,1021.23
730877.30,300606.97,1021.30
730879.54,300607.36,1021.20
730881.92,300607.76,1021.33
730884.23,300608.18,1021.30
730886.50,300608.58,1021.36
730888.84,300608.97,1021.30
730891.12,300609.37,1021.23
730893.43,300609.80,1021.03
730895.74,300610.19,1021.13
730898.01,300610.59,1021.07
730900.36,300611.01,1021.17
730902.70,300611.41,1021.13
730905.10,300611.83,1021.23
730909.69,300612.66,1021.17
730912.03,300613.05,1021.10
730914.31,300613.45,1021.10
730916.65,300613.87,1021.17
730918.96,300614.27,1021.17
730921.20,300614.66,1021.07
730923.61,300615.09,1021.03
730925.88,300615.48,1021.07
730928.13,300615.88,1020.87
730930.40,300616.28,1020.77
730932.68,300616.67,1020.84
730935.02,300617.10,1020.84
730937.26,300617.50,1020.71
730939.64,300617.92,1020.61
730942.01,300618.31,1020.64
730944.32,300618.74,1020.61
730946.66,300619.14,1020.64
730948.94,300619.53,1020.71
730951.25,300619.96,1020.57
730958.20,300621.18,1020.87
730960.45,300621.57,1020.74
730962.79,300621.97,1020.67
730965.06,300622.36,1020.64
730967.41,300622.79,1020.71
730969.81,300623.21,1020.74
730972.02,300623.58,1020.67
730974.27,300623.97,1020.54
730976.61,300624.40,1020.54
730978.95,300624.80,1020.51
730981.29,300625.22,1020.74
730983.53,300625.62,1020.54
730985.88,300626.01,1020.61
730988.22,300626.44,1020.74
730990.53,300626.83,1020.80
730992.80,300627.23,1020.67
730995.11,300627.66,1020.67
730997.35,300628.05,1020.44
730999.69,300628.45,1020.61
731002.00,300628.84,1020.87
731004.21,300629.24,1020.77
731006.39,300629.64,1020.54
731008.77,300630.06,1020.41
731011.14,300630.46,1020.54
731013.38,300630.85,1020.34
731015.66,300631.28,1020.12
731018.03,300631.68,1020.61
731020.37,300632.07,1020.87
731024.96,300632.89,1021.00
731027.27,300633.29,1020.90
731029.51,300633.68,1020.80
731031.72,300634.08,1020.08
731034.06,300634.51,1020.41
731036.34,300634.90,1020.31
731038.68,300635.30,1020.12
731041.02,300635.72,1020.57
731043.33,300636.12,1020.57
731047.78,300636.91,1020.25
731050.16,300637.31,1020.74
731052.43,300637.70,1020.67
731054.68,300638.13,1020.21
731056.95,300638.53,1020.15
731059.19,300638.92,1020.15
731061.54,300639.32,1020.18
731061.71,300620.93,1020.05
731059.50,300620.54,1020.15
731057.26,300620.14,1020.25
731054.95,300619.75,1020.12
731052.71,300619.35,1020.21
731050.36,300618.95,1020.02
731048.12,300618.53,1020.05
731045.78,300618.13,1020.12
731043.50,300617.74,1020.08
731041.26,300617.34,1020.31
731038.95,300616.91,1020.28
731036.68,300616.52,1020.08
731034.47,300616.12,1020.44
731032.19,300615.72,1020.21
731029.91,300615.33,1020.15
731027.61,300614.93,1020.08
731025.33,300614.50,1020.15
731022.96,300614.11,1020.12
731020.68,300613.68,1020.08
731018.47,300613.32,1020.21
731016.13,300612.89,1020.15
731013.89,300612.49,1020.12
731011.54,300612.10,1020.05
731009.27,300611.67,1020.08
731006.99,300611.28,1020.15
731004.68,300610.88,1020.08
731002.54,300610.48,1020.44
731000.20,300610.09,1020.41
730997.86,300609.66,1020.12
730995.71,300609.29,1020.54
730993.40,300608.87,1020.64
730991.16,300608.47,1020.71
730988.85,300608.08,1020.74
730986.48,300607.65,1020.44
730984.33,300607.28,1020.80
730982.02,300606.86,1020.84
730979.62,300606.43,1020.41
730977.37,300606.03,1020.77
730974.97,300605.61,1020.25
730972.76,300605.21,1020.54
730970.51,300604.81,1020.67
730968.34,300604.45,1020.84
730965.99,300604.02,1020.74
730963.62,300603.63,1020.34
730961.34,300603.20,1020.34
730959.00,300602.81,1020.31
730956.73,300602.41,1020.21
730954.45,300601.98,1020.44
730952.14,300601.59,1020.54
730949.83,300601.19,1020.34
730947.52,300600.77,1020.25
730945.25,300600.37,1020.41
730942.97,300599.97,1020.77
730940.73,300599.58,1020.61
730938.49,300599.18,1020.64
730936.15,300598.75,1020.44
730933.90,300598.36,1020.57
730931.59,300597.96,1020.77
730929.32,300597.57,1020.87
730927.01,300597.14,1020.77
730924.67,300596.75,1020.71
730920.12,300595.92,1021.00
730917.87,300595.52,1020.94
730915.60,300595.13,1021.07
730911.05,300594.31,1021.33
730906.33,300593.49,1020.94
730904.12,300593.09,1021.20
730901.81,300592.69,1021.13
730899.50,300592.30,1020.97
730897.19,300591.87,1021.00
730894.89,300591.48,1021.07
730892.58,300591.08,1020.97
730890.23,300590.65,1021.07
730887.96,300590.26,1021.03
730885.58,300589.83,1020.90
730883.31,300589.44,1021.03
730881.10,300589.04,1021.20
730878.82,300588.64,1021.17
731062.34,300624.53,1020.84
731060.06,300624.13,1020.97
731057.72,300623.70,1020.54
731055.38,300623.31,1020.18
731053.07,300622.88,1020.05
731050.76,300622.49,1020.02
731048.52,300622.09,1020.12
731046.24,300621.70,1020.31
731043.96,300621.27,1020.31
731041.66,300620.87,1020.25
731039.41,300620.48,1020.41
731037.17,300620.08,1020.38
731034.86,300619.68,1020.41
731032.55,300619.26,1020.38
731030.18,300618.86,1020.08
731027.97,300618.47,1020.28
731025.72,300618.07,1020.38
731023.45,300617.67,1020.74
731021.17,300617.28,1020.64
731018.93,300616.85,1020.54
731016.56,300616.46,1020.25
731014.28,300616.06,1020.31
731011.94,300615.63,1020.21
731009.66,300615.24,1020.15
731007.35,300614.84,1020.05
731005.05,300614.42,1020.12
731002.77,300614.02,1020.08
731000.59,300613.62,1020.51
730998.28,300613.23,1020.48
730996.04,300612.83,1020.54
730993.73,300612.43,1020.41
730991.52,300612.04,1020.61
730989.18,300611.61,1020.71
730986.87,300611.22,1020.67
730984.56,300610.82,1020.44
730982.29,300610.39,1020.67
730980.01,300610.00,1020.71
730977.70,300609.60,1020.44
730975.49,300609.20,1020.57
730973.18,300608.81,1020.67
730970.84,300608.38,1020.51
730968.63,300607.99,1020.54
730966.29,300607.59,1020.44
730963.95,300607.16,1020.48
730961.64,300606.77,1020.48
730959.33,300606.34,1020.57
730957.09,300605.95,1020.44
730954.78,300605.55,1020.28
730952.47,300605.16,1020.25
730950.23,300604.76,1020.38
730947.92,300604.33,1020.54
730945.61,300603.94,1020.34
730943.27,300603.54,1020.34
730941.06,300603.15,1020.48
730938.88,300602.75,1020.71
730936.48,300602.32,1020.34
730934.27,300601.92,1020.67
730931.99,300601.53,1020.87
730929.65,300601.14,1020.67
730927.41,300600.74,1020.80
730925.06,300600.31,1020.87
730922.79,300599.92,1020.77
730920.45,300599.49,1020.87
730918.17,300599.09,1020.97
730915.89,300598.70,1020.97
730913.62,300598.30,1021.03
730911.41,300597.90,1021.00
730909.03,300597.48,1021.07
730906.66,300597.05,1021.07
730904.38,300596.66,1021.13
730902.04,300596.26,1021.07
730899.83,300595.87,1021.13
730897.52,300595.47,1020.97
730895.25,300595.04,1021.10
730892.97,300594.65,1021.03
730890.60,300594.25,1021.00
730888.32,300593.83,1021.00
730886.01,300593.43,1021.10
730883.74,300593.04,1021.03
730881.49,300592.64,1021.07
730879.19,300592.21,1021.03
730876.88,300591.82,1020.97
730874.54,300591.42,1020.94
730872.23,300590.99,1020.90
730869.92,300590.60,1020.84
730867.58,300590.17,1020.87
730865.30,300589.78,1020.87
730862.93,300589.35,1020.80
730860.65,300588.96,1020.74
731062.05,300627.26,1020.41
731059.87,300626.86,1020.61
731057.60,300626.46,1020.34
731055.32,300626.07,1020.41
731052.98,300625.67,1020.05
731050.67,300625.25,1020.02
731048.40,300624.85,1020.02
731046.09,300624.46,1020.08
731043.84,300624.06,1020.38
731041.57,300623.66,1020.28
731039.29,300623.24,1020.54
731037.05,300622.84,1020.54
731032.37,300622.05,1020.25
731030.22,300621.65,1020.54
731025.67,300620.86,1020.44
731023.40,300620.43,1020.51
731021.15,300620.04,1021.00
731016.47,300619.25,1020.38
731014.13,300618.82,1020.15
731011.82,300618.43,1020.25
731009.64,300618.03,1020.54
731007.33,300617.63,1020.44
731004.99,300617.21,1020.31
731002.75,300616.81,1020.44
731000.41,300616.42,1020.15
730998.10,300615.99,1020.15
730995.92,300615.62,1020.31
730993.71,300615.23,1020.74
730991.44,300614.83,1020.57
730989.06,300614.40,1020.44
730984.54,300613.61,1020.61
730982.23,300613.18,1020.74
730977.62,300612.39,1020.54
730975.28,300611.97,1020.38
730973.00,300611.57,1020.34
730970.69,300611.18,1020.48
730968.42,300610.78,1020.44
730966.14,300610.35,1020.61
730963.80,300609.96,1020.48
730961.52,300609.56,1020.38
730959.25,300609.17,1020.41
730957.07,300608.77,1020.48
730954.69,300608.34,1020.28
730950.14,300607.55,1020.38
730947.84,300607.16,1020.51
730945.59,300606.76,1020.67
730943.25,300606.33,1020.54
730941.07,300605.94,1020.90
730938.80,300605.54,1020.80
730936.29,300605.12,1020.41
730934.15,300604.72,1020.71
730931.87,300604.32,1020.71
730929.60,300603.93,1020.84
730927.29,300603.53,1020.80
730924.95,300603.10,1020.67
730922.70,300602.71,1020.77
730920.39,300602.31,1021.03
730915.78,300601.49,1020.87
730913.47,300601.10,1020.94
730911.22,300600.70,1021.03
730908.95,300600.30,1021.03
730906.71,300599.91,1021.07
730904.36,300599.48,1021.20
730899.75,300598.66,1021.03
730897.37,300598.23,1021.17
730895.06,300597.84,1021.13
730892.79,300597.44,1020.90
730890.51,300597.05,1021.07
730888.27,300596.65,1021.17
730885.93,300596.22,1021.07
730883.59,300595.83,1020.97
730881.34,300595.43,1020.97
730879.00,300595.04,1020.97
730876.69,300594.61,1020.97
730874.32,300594.22,1020.87
730872.08,300593.82,1020.90
730869.83,300593.42,1020.80
730867.52,300593.00,1020.90
730865.22,300592.60,1020.77
730862.84,300592.18,1020.64
730860.57,300591.78,1020.90
730858.26,300591.39,1020.77
730855.98,300590.99,1020.74
730853.74,300590.56,1020.90
730846.68,300589.35,1020.38
731061.74,300629.14,1020.21
731059.53,300628.77,1020.21
731057.29,300628.38,1020.38
731054.98,300627.95,1020.21
731052.71,300627.55,1019.95
731050.40,300627.16,1020.08
731045.88,300626.37,1020.44
731043.54,300625.94,1020.15
731039.02,300625.15,1020.61
731036.74,300624.75,1020.64
731034.40,300624.32,1020.41
731032.16,300623.93,1020.64
731029.98,300623.56,1020.90
731027.64,300623.14,1020.67
731025.30,300622.74,1020.54
731023.02,300622.31,1020.80
731020.78,300621.95,1020.74
731018.60,300621.55,1021.00
731016.23,300621.13,1020.61
731013.92,300620.73,1020.25
731011.64,300620.33,1020.51
731009.37,300619.94,1020.74
731007.06,300619.51,1020.41
731004.72,300619.12,1020.25
731000.17,300618.33,1020.51
730997.82,300617.90,1020.34
730995.55,300617.50,1020.18
730993.31,300617.11,1020.84
730991.06,300616.71,1020.61
730988.75,300616.32,1020.57
730986.48,300615.89,1020.77
730984.27,300615.52,1020.64
730981.93,300615.10,1020.61
730979.68,300614.70,1020.84
730975.00,300613.88,1020.48
730972.72,300613.48,1020.38
730970.45,300613.09,1020.71
730968.17,300612.69,1020.67
730965.86,300612.26,1020.67
730963.52,300611.87,1020.54
730961.21,300611.48,1020.38
730958.97,300611.08,1020.41
730956.73,300610.68,1020.61
730954.39,300610.26,1020.48
730952.11,300609.86,1020.41
730949.84,300609.46,1020.41
730947.49,300609.07,1020.31
730945.32,300608.67,1020.87
730940.73,300607.85,1020.74
730938.46,300607.45,1020.71
730936.08,300607.03,1020.51
730933.91,300606.66,1020.67
730931.53,300606.24,1020.80
730929.26,300605.84,1020.90
730927.01,300605.44,1020.87
730924.67,300605.02,1020.77
730922.36,300604.62,1020.87
730920.02,300604.23,1020.94
730917.81,300603.83,1021.00
730915.50,300603.40,1020.97
730913.19,300603.01,1021.03
730910.92,300602.61,1021.07
730908.58,300602.19,1021.00
730906.30,300601.79,1021.13
730904.02,300601.39,1021.20
730901.72,300601.00,1021.26
730899.41,300600.57,1021.10
730897.13,300600.18,1021.10
730894.86,300599.78,1020.97
730892.58,300599.38,1021.10
730887.96,300598.56,1021.20
730885.59,300598.17,1021.07
730880.94,300597.35,1020.74
730878.69,300596.95,1021.17
730876.42,300596.56,1021.30
730874.01,300596.13,1020.87
730871.77,300595.73,1020.90
730869.53,300595.34,1020.80
730867.12,300594.91,1020.84
730864.88,300594.52,1020.90
730862.57,300594.12,1020.87
730860.32,300593.72,1021.03
730857.98,300593.30,1020.84
730855.61,300592.90,1020.67
730853.37,300592.51,1020.94
730850.99,300592.08,1020.77
730848.65,300591.66,1020.54
730846.31,300591.26,1020.25
730844.00,300590.87,1020.51
730841.76,300590.47,1020.34
730839.48,300590.07,1020.38
730837.14,300589.65,1020.25
731063.62,300632.89,1020.12
731061.31,300632.50,1020.15
731059.04,300632.10,1020.12
731056.73,300631.67,1020.05
731054.45,300631.28,1020.12
731052.18,300630.88,1020.25
731049.90,300630.49,1020.41
731047.69,300630.09,1020.48
731045.45,300629.69,1020.57
731043.14,300629.30,1020.38
731040.80,300628.87,1020.31
731038.49,300628.48,1020.25
731036.28,300628.08,1020.25
731033.97,300627.68,1020.25
731031.79,300627.29,1021.03
731029.52,300626.89,1020.97
731027.18,300626.50,1020.84
731024.90,300626.07,1020.80
731022.66,300625.67,1021.03
731020.28,300625.28,1020.77
731018.04,300624.88,1020.80
731015.70,300624.45,1020.67
731013.42,300624.06,1020.57
731011.01,300623.67,1020.12
731008.77,300623.24,1020.38
731006.56,300622.87,1020.77
731002.04,300622.08,1020.51
730999.70,300621.65,1020.44
730997.46,300621.26,1020.77
730995.15,300620.86,1020.38
730992.84,300620.47,1020.48
730990.63,300620.07,1020.87
730988.32,300619.64,1020.90
730985.98,300619.25,1020.67
730983.74,300618.85,1020.51
730981.46,300618.46,1020.64
730979.19,300618.06,1020.61
730976.81,300617.63,1020.54
730974.47,300617.24,1020.71
730972.16,300616.81,1020.38
730969.92,300616.42,1020.61
730967.68,300616.05,1020.48
730965.30,300615.63,1020.51
730963.03,300615.23,1020.57
730960.85,300614.83,1020.87
730958.54,300614.44,1021.03
730956.23,300614.01,1020.64
730953.92,300613.62,1020.48
730949.31,300612.83,1020.57
730946.96,300612.40,1020.57
730944.69,300612.00,1020.57
730942.41,300611.61,1020.80
730940.14,300611.21,1020.54
730937.93,300610.81,1020.61
730935.65,300610.42,1020.90
730933.34,300610.02,1020.90
730931.07,300609.60,1021.07
730928.73,300609.20,1020.97
730926.45,300608.81,1020.90
730924.11,300608.38,1020.84
730921.87,300607.98,1021.00
730919.52,300607.59,1020.94
730914.97,300606.80,1020.90
730912.76,300606.40,1021.07
730910.49,300605.97,1021.10
730908.15,300605.58,1021.07
730905.84,300605.18,1021.07
730903.56,300604.79,1021.17
730901.28,300604.36,1021.33
730898.98,300603.96,1021.17
730896.60,300603.54,1021.10
730894.33,300603.14,1021.20
730892.05,300602.75,1021.20
730889.68,300602.35,1021.23
730887.43,300601.96,1021.49
730885.06,300601.53,1021.33
730882.88,300601.13,1021.53
730880.64,300600.74,1021.49
730878.30,300600.34,1021.66
730875.96,300599.92,1021.39
730873.61,300599.52,1021.07
730871.24,300599.10,1020.87
730868.96,300598.70,1020.87
730866.62,300598.31,1020.84
730864.31,300597.88,1020.77
730861.97,300597.48,1020.84
730859.76,300597.09,1020.97
730857.49,300596.69,1020.64
730855.11,300596.27,1020.87
730852.84,300595.87,1020.87
730850.56,300595.47,1020.87
730845.88,300594.65,1020.48
730843.54,300594.26,1020.44
730841.23,300593.83,1020.34
730838.92,300593.44,1020.48
730836.61,300593.04,1020.44
730834.27,300592.62,1020.25
730831.93,300592.22,1020.25
730829.58,300591.80,1020.15
730827.28,300591.40,1020.18
730822.86,300590.61,1020.61
730820.45,300590.18,1020.28
731062.49,300635.94,1020.02
731060.22,300635.55,1020.25
731058.01,300635.15,1020.44
731055.66,300634.76,1020.12
731053.42,300634.36,1020.38
731051.15,300633.96,1020.74
731048.87,300633.57,1020.84
731046.56,300633.14,1020.61
731044.29,300632.74,1020.48
731042.08,300632.38,1020.61
731039.73,300631.95,1020.48
731037.39,300631.56,1020.31
731035.15,300631.16,1020.21
731032.87,300630.77,1020.38
731030.60,300630.34,1020.80
731028.35,300629.94,1021.00
731026.05,300629.55,1020.80
731021.46,300628.76,1020.77
731019.22,300628.36,1020.84
731016.88,300627.93,1020.51
731014.50,300627.54,1020.18
731012.29,300627.14,1020.51
731010.02,300626.75,1020.41
731007.81,300626.35,1020.61
731003.06,300625.53,1020.38
731000.85,300625.13,1020.34
730998.61,300624.74,1020.48
730996.33,300624.34,1020.71
730994.06,300623.95,1020.51
730991.71,300623.52,1020.48
730989.44,300623.12,1020.57
730987.10,300622.73,1020.28
730984.82,300622.33,1020.48
730982.61,300621.94,1020.77
730980.27,300621.51,1020.64
730978.06,300621.14,1020.84
730975.75,300620.72,1020.77
730973.34,300620.32,1020.64
730971.17,300619.93,1020.61
730968.86,300619.53,1020.74
730966.48,300619.11,1020.61
730964.21,300618.71,1020.61
730962.00,300618.31,1020.80
730955.10,300617.09,1020.64
730952.80,300616.70,1020.67
730950.49,300616.30,1020.64
730948.21,300615.91,1020.74
730945.87,300615.48,1020.54
730943.59,300615.09,1020.67
730941.25,300614.69,1020.54
730939.01,300614.30,1020.61
730936.87,300613.90,1020.84
730934.52,300613.50,1020.90
730932.31,300613.11,1021.20
730929.94,300612.68,1021.13
730925.32,300611.89,1020.80
730923.01,300611.46,1020.90
730920.74,300611.07,1021.03
730918.40,300610.67,1020.94
730916.12,300610.28,1021.03
730913.88,300609.88,1021.33
730911.50,300609.45,1021.13
730909.26,300609.06,1021.20
730906.92,300608.66,1021.20
730904.61,300608.24,1021.17
730902.33,300607.84,1021.20
730900.06,300607.45,1021.10
730897.82,300607.05,1021.07
730895.51,300606.65,1021.13
730893.20,300606.23,1021.20
730890.86,300605.83,1021.07
730888.61,300605.44,1021.46
730886.27,300605.04,1021.33
730884.00,300604.61,1021.46
730881.62,300604.22,1021.20
730879.38,300603.82,1021.17
730877.14,300603.43,1021.33
730874.83,300603.03,1021.23
730872.49,300602.61,1021.03
730870.15,300602.21,1021.03
730867.87,300601.82,1020.97
730865.53,300601.39,1020.90
730863.25,300600.99,1020.90
730860.88,300600.57,1020.87
730858.60,300600.17,1020.97
730856.29,300599.78,1020.94
730853.95,300599.35,1020.94
730851.64,300598.96,1020.77
730849.30,300598.56,1020.77
730846.96,300598.14,1020.74
730844.62,300597.74,1020.31
730842.34,300597.35,1020.44
730840.07,300596.95,1020.51
730837.72,300596.52,1020.54
730835.48,300596.13,1020.41
730833.14,300595.73,1020.18
730830.80,300595.31,1020.21
730828.49,300594.91,1020.05
730826.12,300594.49,1019.95
730823.87,300594.09,1020.31
730821.66,300593.69,1020.44
730819.29,300593.30,1020.08
731063.34,300638.32,1020.15
731061.04,300637.89,1020.25
731058.79,300637.49,1020.25
731056.42,300637.10,1020.05
731054.18,300636.70,1020.38
731052.00,300636.30,1020.84
731049.66,300635.91,1020.71
731047.35,300635.51,1020.41
731045.01,300635.09,1020.25
731042.80,300634.69,1020.64
731040.52,300634.29,1020.61
731038.15,300633.90,1020.25
731035.94,300633.50,1020.25
731033.60,300633.11,1020.15
731031.32,300632.68,1020.15
731029.24,300632.31,1021.03
731024.66,300631.52,1021.03
731022.32,300631.10,1021.03
731020.04,300630.70,1020.94
731017.70,300630.31,1020.54
731013.08,300629.52,1020.38
731010.77,300629.09,1020.54
731008.46,300628.69,1020.41
731006.29,300628.30,1020.48
731004.05,300627.93,1020.67
731001.80,300627.50,1020.67
730999.46,300627.11,1020.54
730997.12,300626.71,1020.38
730994.88,300626.32,1020.51
730992.57,300625.89,1020.54
730990.29,300625.49,1020.64
730987.95,300625.10,1020.54
730985.67,300624.71,1020.61
730983.37,300624.31,1020.48
730978.78,300623.49,1020.54
730976.47,300623.09,1020.64
730974.16,300622.70,1020.51
730971.92,300622.30,1020.64
730969.68,300621.90,1020.80
730967.44,300621.51,1020.64
730965.13,300621.11,1020.67
730962.82,300620.69,1020.71
730960.58,300620.29,1020.80
730958.23,300619.89,1020.80
730953.58,300619.07,1020.41
730951.28,300618.68,1020.54
730949.07,300618.28,1020.77
730946.72,300617.89,1020.74
730944.42,300617.46,1020.57
730942.14,300617.10,1020.64
730939.90,300616.70,1020.61
730937.65,300616.30,1020.77
730935.31,300615.88,1020.87
730933.04,300615.48,1020.80
730928.42,300614.69,1020.97
730926.14,300614.30,1020.90
730923.84,300613.87,1020.97
730921.63,300613.47,1020.97
730919.35,300613.07,1021.07
730917.01,300612.68,1021.17
730914.67,300612.25,1021.13
730912.39,300611.86,1021.10
730910.12,300611.46,1021.17
730907.81,300611.07,1021.26
730905.50,300610.67,1021.23
730903.19,300610.25,1021.13
730900.95,300609.85,1021.20
730898.61,300609.45,1021.03
730896.30,300609.06,1021.17
730893.99,300608.63,1021.13
730891.71,300608.24,1021.17
730889.44,300607.84,1021.23
730887.19,300607.44,1021.43
730884.85,300607.05,1021.36
730882.58,300606.65,1021.23
730877.93,300605.83,1021.13
730875.68,300605.44,1021.26
730873.34,300605.04,1021.20
730871.00,300604.62,1021.10
730868.72,300604.22,1021.00
730866.35,300603.83,1021.00
730864.07,300603.40,1020.97
730861.80,300603.00,1020.94
730859.52,300602.61,1020.90
730857.25,300602.21,1020.90
730854.87,300601.82,1020.84
730852.60,300601.42,1020.87
730847.88,300600.60,1020.61
730845.54,300600.18,1020.51
730843.16,300599.75,1020.38
730840.99,300599.39,1020.54
730838.65,300598.96,1020.61
730836.37,300598.56,1020.67
730834.00,300598.17,1020.38
730831.62,300597.74,1020.28
730829.38,300597.35,1020.34
730827.04,300596.95,1020.05
730824.73,300596.53,1020.28
730822.42,300596.13,1020.05
730820.11,300595.74,1019.89
730817.90,300595.34,1020.12
730818.35,300599.79,1019.89
730820.70,300600.18,1020.21
730823.14,300600.61,1020.31
730825.38,300601.00,1020.21
730827.72,300601.43,1020.18
730830.03,300601.83,1020.08
730832.34,300602.22,1020.18
730834.81,300602.64,1020.48
730837.09,300603.04,1020.41
730839.49,300603.46,1020.44
730841.80,300603.89,1020.44
730844.08,300604.29,1020.61
730846.52,300604.71,1020.80
730848.86,300605.11,1020.74
730851.14,300605.50,1020.67
730853.41,300605.90,1020.90
730855.75,300606.32,1020.74
730858.16,300606.75,1020.84
730860.50,300607.14,1021.23
730862.78,300607.54,1020.90
730865.15,300607.96,1021.17
730867.43,300608.36,1021.23
730869.84,300608.78,1021.36
730872.11,300609.18,1021.26
730874.42,300609.57,1021.23
730876.80,300610.00,1021.17
730879.17,300610.43,1021.33
730881.54,300610.82,1021.39
730883.79,300611.22,1021.33
730886.16,300611.64,1021.49
730888.41,300612.04,1021.20
730890.75,300612.43,1021.39
730893.02,300612.83,1021.26
730895.30,300613.26,1021.13
730897.64,300613.65,1021.03
730899.95,300614.04,1021.07
730902.22,300614.47,1021.07
730904.60,300614.87,1021.23
730906.87,300615.26,1021.30
730909.22,300615.69,1021.26
730911.52,300616.08,1021.26
730913.77,300616.48,1021.07
730916.11,300616.87,1021.10
730918.48,300617.30,1021.30
730920.92,300617.72,1021.46
730923.17,300618.12,1021.13
730925.41,300618.52,1020.90
730927.72,300618.91,1020.84
730930.03,300619.34,1020.87
730932.34,300619.73,1020.77
730934.55,300620.13,1020.74
730936.82,300620.53,1020.71
730939.23,300620.95,1020.67
730941.50,300621.35,1020.67
730943.81,300621.74,1020.64
730946.12,300622.14,1020.64
730948.36,300622.53,1020.57
730950.71,300622.96,1020.61
730953.05,300623.35,1020.94
730955.39,300623.78,1021.07
730959.97,300624.57,1020.71
730962.25,300624.97,1020.71
730964.52,300625.36,1020.74
730966.90,300625.79,1020.64
730969.27,300626.21,1020.61
730971.52,300626.61,1020.51
730973.89,300627.00,1020.90
730976.17,300627.40,1020.64
730978.44,300627.83,1020.44
730980.69,300628.19,1020.44
730982.99,300628.62,1020.61
730985.40,300629.04,1020.74
730987.68,300629.44,1020.90
730990.02,300629.83,1020.80
730992.29,300630.23,1020.77
730996.85,300631.02,1020.51
730999.16,300631.45,1020.71
731001.46,300631.84,1020.67
731003.80,300632.24,1020.90
731006.05,300632.63,1020.84
731008.36,300633.06,1020.64
731010.63,300633.46,1020.67
731015.28,300634.28,1020.38
731017.59,300634.67,1020.38
731019.97,300635.10,1020.77
731022.24,300635.50,1020.80
731024.48,300635.89,1020.61
731026.69,300636.26,1020.51
731029.04,300636.68,1020.51
731031.41,300637.08,1020.61
731033.69,300637.51,1020.57
731035.99,300637.90,1020.48
731038.27,300638.30,1020.44
731040.55,300638.69,1020.54
731042.85,300639.09,1020.34
731045.03,300639.48,1020.05
731047.31,300639.88,1020.25
731051.86,300640.67,1020.21
731054.23,300641.10,1020.18
731056.54,300641.49,1020.31
731061.13,300642.32,1020.08
731063.40,300642.71,1020.15
730818.64,300603.00,1020.25
730821.02,300603.42,1020.34
730823.39,300603.85,1020.31
730825.70,300604.24,1020.15
730828.04,300604.67,1020.12
730830.35,300605.07,1020.12
730832.72,300605.46,1020.41
730835.03,300605.89,1020.38
730837.34,300606.28,1020.41
730839.68,300606.68,1020.38
730841.99,300607.10,1020.54
730844.37,300607.50,1020.71
730846.71,300607.92,1020.74
730849.05,300608.32,1020.74
730851.42,300608.74,1020.57
730853.70,300609.14,1020.54
730856.07,300609.56,1020.64
730858.45,300609.96,1020.90
730860.72,300610.35,1020.90
730863.07,300610.78,1020.87
730865.41,300611.17,1021.23
730867.75,300611.57,1021.30
730870.06,300611.99,1021.03
730872.37,300612.39,1021.23
730874.74,300612.78,1021.43
730877.05,300613.21,1021.56
730879.39,300613.60,1021.43
730886.28,300614.82,1020.97
730888.66,300615.25,1021.20
730890.97,300615.64,1021.07
730900.23,300617.25,1021.30
730902.54,300617.65,1021.17
730904.89,300618.07,1021.36
730907.16,300618.47,1021.33
730909.50,300618.86,1021.20
730911.78,300619.26,1021.23
730914.09,300619.69,1021.13
730916.43,300620.08,1021.07
730918.80,300620.51,1021.33
730921.08,300620.90,1021.26
730923.35,300621.30,1021.13
730925.63,300621.69,1020.94
730927.87,300622.09,1020.77
730930.21,300622.48,1020.84
730932.59,300622.91,1020.67
730934.90,300623.31,1020.90
730937.24,300623.73,1020.94
730939.51,300624.13,1020.90
730941.79,300624.52,1020.77
730944.10,300624.92,1020.64
730948.65,300625.71,1020.71
730950.99,300626.14,1020.61
730955.67,300626.92,1021.00
730957.92,300627.32,1020.84
730960.23,300627.75,1020.67
730962.57,300628.14,1020.94
730964.88,300628.54,1021.20
730967.15,300628.93,1020.84
730969.39,300629.33,1020.64
730971.70,300629.76,1020.67
730974.08,300630.15,1020.54
730976.42,300630.58,1020.57
730978.73,300630.97,1020.48
730981.04,300631.37,1020.54
730983.31,300631.76,1020.64
730985.59,300632.16,1020.84
730987.96,300632.58,1021.13
730990.30,300632.98,1020.90
730994.82,300633.77,1020.31
730997.13,300634.20,1020.57
730999.41,300634.59,1020.48
731001.75,300634.99,1020.64
731004.02,300635.38,1020.61
731006.40,300635.81,1021.03
731010.95,300636.60,1020.90
731013.29,300636.99,1021.10
731015.50,300637.39,1020.67
731020.15,300638.21,1020.80
731022.36,300638.58,1020.41
731024.64,300639.01,1020.38
731026.95,300639.40,1020.51
731029.29,300639.79,1020.61
731031.63,300640.22,1021.00
731036.12,300641.01,1020.34
731038.46,300641.41,1020.71
731040.80,300641.80,1020.97
731043.04,300642.20,1020.61
731045.25,300642.60,1020.18
731047.53,300642.99,1020.08
731049.83,300643.39,1020.28
731052.14,300643.81,1020.25
731054.48,300644.21,1020.54
731059.00,300645.00,1020.08
731061.38,300645.39,1020.31
730818.52,300606.71,1020.15
730820.86,300607.10,1020.15
730823.16,300607.50,1020.15
730825.54,300607.92,1020.28
730827.85,300608.32,1020.25
730830.09,300608.72,1020.08
730832.47,300609.14,1020.12
730834.81,300609.54,1020.48
730837.15,300609.96,1020.44
730839.46,300610.36,1020.38
730841.73,300610.75,1020.38
730844.21,300611.18,1020.64
730846.58,300611.60,1020.84
730848.99,300612.03,1021.17
730851.30,300612.42,1021.03
730853.54,300612.82,1020.87
730855.91,300613.21,1020.94
730858.19,300613.61,1020.90
730860.63,300614.06,1021.17
730862.97,300614.46,1021.23
730867.59,300615.25,1021.49
730874.55,300616.46,1021.49
730876.79,300616.86,1021.23
730879.20,300617.28,1021.36
730881.54,300617.68,1021.13
730883.91,300618.10,1021.39
730886.19,300618.50,1021.17
730888.47,300618.90,1021.33
730890.78,300619.32,1021.30
730895.42,300620.11,1021.26
730897.77,300620.54,1021.46
730899.98,300620.90,1021.20
730902.42,300621.33,1021.46
730911.72,300622.97,1021.36
730914.03,300623.36,1021.33
730916.30,300623.76,1021.30
730918.61,300624.16,1021.07
730920.95,300624.58,1021.13
730923.19,300624.98,1021.03
730925.54,300625.37,1020.94
730927.78,300625.77,1020.84
730930.09,300626.20,1020.74
730932.40,300626.59,1020.77
730934.67,300626.99,1020.71
730936.98,300627.38,1020.67
730939.29,300627.78,1020.84
730941.63,300628.20,1020.87
730943.91,300628.60,1020.84
730946.18,300629.00,1020.77
730948.52,300629.39,1020.84
730950.77,300629.79,1020.74
730953.14,300630.21,1020.87
730955.42,300630.61,1020.74
730957.69,300631.00,1020.74
730960.10,300631.43,1020.80
730962.41,300631.82,1020.77
730964.75,300632.22,1020.80
730967.09,300632.64,1021.03
730969.40,300633.04,1021.23
730971.64,300633.43,1020.67
730973.89,300633.83,1020.48
730976.26,300634.26,1020.67
730978.63,300634.65,1020.67
730981.01,300635.08,1021.07
730985.56,300635.87,1021.00
730987.84,300636.26,1020.84
730990.18,300636.66,1020.97
730992.32,300637.06,1020.57
730994.63,300637.45,1020.21
730996.97,300637.84,1020.54
730999.31,300638.27,1020.74
731001.62,300638.67,1020.44
731003.93,300639.06,1020.64
731006.24,300639.49,1020.57
731008.52,300639.88,1020.48
731010.89,300640.28,1020.74
731013.16,300640.67,1020.64
731015.44,300641.07,1020.67
731017.78,300641.50,1020.97
731020.03,300641.89,1020.77
731022.30,300642.29,1020.80
731024.51,300642.65,1020.61
731026.79,300643.08,1020.21
731029.23,300643.50,1020.77
731031.47,300643.87,1020.61
731033.78,300644.30,1020.51
731036.05,300644.69,1020.15
731038.40,300645.09,1020.18
731040.74,300645.51,1020.38
731042.98,300645.91,1020.57
731045.19,300646.27,1020.31
731047.50,300646.70,1020.25
731049.74,300647.07,1020.15
731052.08,300647.49,1020.41
731054.46,300647.88,1020.64
731056.73,300648.31,1020.34
731058.97,300648.68,1020.41
731061.22,300649.07,1020.34
731063.49,300649.47,1020.12
730817.64,300609.59,1020.34
730819.92,300609.99,1020.12
730822.20,300610.38,1020.15
730824.60,300610.81,1020.15
730826.98,300611.23,1020.18
730829.22,300611.63,1020.18
730831.56,300612.02,1020.18
730833.94,300612.45,1020.38
730836.38,300612.87,1020.74
730838.59,300613.24,1020.31
730840.90,300613.66,1020.15
730843.27,300614.09,1020.34
730845.64,300614.48,1020.74
730848.02,300614.88,1021.17
730850.26,300615.27,1021.03
730852.67,300615.70,1021.03
730855.11,300616.12,1021.30
730857.45,300616.55,1021.20
730859.73,300616.94,1020.94
730861.94,300617.31,1020.77
730864.38,300617.73,1021.26
730868.99,300618.52,1021.13
730871.34,300618.95,1021.20
730876.02,300619.77,1021.23
730878.33,300620.16,1021.23
730880.60,300620.56,1021.26
730882.98,300620.99,1021.17
730885.19,300621.38,1021.17
730887.59,300621.78,1021.59
730889.94,300622.20,1021.20
730892.21,300622.60,1021.30
730894.59,300623.02,1021.17
730896.86,300623.42,1021.03
730899.14,300623.81,1020.97
730901.48,300624.21,1021.13
730903.79,300624.60,1021.26
730906.16,300625.03,1021.20
730908.50,300625.42,1021.30
730910.88,300625.85,1021.49
730913.22,300626.24,1021.62
730917.74,300627.04,1021.03
730920.01,300627.43,1020.97
730922.36,300627.86,1021.07
730924.67,300628.25,1021.00
730926.91,300628.65,1020.90
730929.22,300629.04,1020.87
730931.49,300629.44,1020.84
730933.83,300629.87,1020.87
730936.14,300630.26,1020.80
730938.42,300630.66,1020.77
730940.76,300631.05,1020.77
730945.41,300631.87,1020.84
730947.65,300632.27,1020.87
730949.93,300632.66,1020.80
730952.24,300633.06,1020.74
730954.54,300633.45,1020.74
730956.85,300633.88,1020.67
730959.23,300634.27,1020.80
730961.57,300634.70,1020.84
730963.88,300635.10,1020.71
730966.15,300635.49,1020.71
730968.46,300635.89,1020.77
730970.77,300636.31,1020.67
730973.01,300636.71,1020.61
730975.39,300637.10,1020.64
730977.70,300637.50,1020.74
730979.97,300637.89,1020.51
730982.31,300638.32,1020.87
730984.66,300638.71,1021.10
730987.03,300639.11,1021.36
730989.24,300639.51,1021.03
730991.48,300639.90,1020.57
730993.76,300640.30,1020.34
730996.03,300640.69,1020.54
730998.38,300641.12,1020.54
731002.99,300641.91,1020.61
731007.61,300642.73,1021.07
731009.92,300643.13,1020.77
731012.16,300643.52,1020.57
731014.50,300643.92,1020.74
731019.09,300644.71,1020.51
731021.36,300645.10,1020.67
731023.70,300645.53,1020.67
731028.19,300646.32,1020.31
731030.56,300646.72,1020.48
731032.91,300647.14,1020.41
731035.18,300647.54,1020.28
731037.46,300647.93,1020.08
731039.80,300648.33,1020.41
731042.07,300648.72,1020.61
731044.35,300649.12,1020.34
731046.59,300649.52,1020.21
731048.93,300649.94,1020.28
731051.21,300650.34,1020.15
731053.49,300650.73,1020.25
731055.73,300651.13,1020.21
731058.07,300651.52,1020.64
731060.38,300651.92,1020.51
731062.62,300652.32,1020.18
730817.86,300612.64,1019.98
730820.14,300613.03,1019.95
730822.48,300613.43,1020.02
730824.82,300613.82,1020.12
730827.10,300614.25,1020.08
730829.50,300614.64,1020.31
730831.78,300615.04,1020.25
730834.15,300615.46,1020.31
730836.46,300615.86,1020.28
730838.80,300616.25,1020.15
730841.18,300616.68,1020.15
730843.49,300617.07,1020.31
730845.96,300617.49,1020.84
730848.27,300617.89,1020.87
730850.58,300618.32,1020.97
730852.92,300618.71,1020.94
730855.16,300619.11,1020.74
730857.50,300619.50,1020.74
730859.84,300619.93,1020.84
730862.12,300620.32,1020.80
730864.56,300620.75,1021.03
730866.90,300621.14,1021.23
730869.24,300621.53,1021.17
730871.58,300621.96,1021.00
730873.93,300622.36,1021.17
730876.30,300622.75,1021.43
730878.54,300623.14,1021.26
730880.88,300623.57,1021.30
730883.23,300623.97,1021.39
730885.50,300624.36,1021.43
730887.81,300624.76,1021.20
730890.15,300625.15,1021.46
730892.39,300625.58,1021.07
730894.77,300625.97,1021.26
730897.04,300626.37,1021.00
730899.42,300626.79,1020.94
730901.76,300627.19,1021.17
730904.10,300627.58,1021.26
730906.41,300628.01,1021.26
730908.69,300628.40,1021.30
730911.03,300628.80,1021.49
730913.37,300629.19,1021.62
730915.68,300629.59,1021.39
730917.92,300629.98,1021.07
730920.20,300630.38,1021.07
730922.60,300630.80,1021.10
730924.91,300631.20,1021.00
730927.25,300631.63,1021.00
730929.56,300632.02,1021.00
730931.80,300632.42,1020.87
730934.15,300632.81,1020.84
730936.42,300633.21,1020.87
730938.73,300633.63,1020.87
730941.07,300634.03,1020.94
730943.35,300634.42,1020.97
730945.69,300634.82,1020.94
730947.96,300635.21,1020.90
730950.27,300635.61,1020.84
730952.58,300636.04,1020.80
730954.86,300636.43,1020.80
730957.17,300636.83,1020.77
730959.41,300637.22,1020.67
730961.78,300637.62,1020.74
730964.06,300638.01,1020.74
730966.40,300638.44,1020.74
730968.71,300638.83,1020.64
730970.95,300639.23,1020.77
730973.29,300639.62,1020.74
730975.60,300640.02,1020.57
730977.91,300640.41,1020.67
730982.53,300641.24,1020.41
730984.87,300641.63,1020.48
730987.21,300642.02,1020.80
730989.49,300642.42,1020.61
730991.76,300642.85,1020.48
730994.07,300643.24,1020.51
730996.35,300643.64,1020.61
730998.62,300644.03,1020.54
731000.93,300644.43,1020.71
731003.24,300644.82,1020.48
731005.61,300645.25,1020.80
731007.92,300645.64,1020.77
731010.16,300646.04,1020.61
731012.44,300646.44,1020.64
731014.78,300646.83,1020.61
731017.02,300647.23,1020.44
731019.40,300647.62,1020.84
731021.64,300648.02,1020.48
731023.95,300648.41,1020.67
731026.23,300648.84,1020.44
731028.50,300649.20,1020.38
731030.78,300649.63,1020.18
731033.09,300650.03,1020.25
731035.33,300650.42,1019.92
731037.67,300650.82,1020.25
731040.01,300651.21,1020.74
731042.35,300651.60,1020.80
731044.69,300652.03,1020.67
731046.97,300652.43,1020.31
731049.31,300652.82,1020.54
731051.46,300653.22,1020.08
731053.73,300653.62,1020.34
731056.01,300654.01,1020.25
731058.41,300654.40,1020.64
731062.96,300655.19,1020.51
730817.91,300616.64,1019.92
730820.22,300617.07,1019.98
730822.59,300617.46,1019.92
730824.87,300617.85,1019.89
730827.21,300618.28,1019.92
730829.62,300618.67,1020.15
730831.92,300619.07,1020.28
730834.27,300619.49,1020.25
730836.54,300619.89,1020.18
730838.98,300620.31,1020.28
730841.29,300620.71,1020.28
730843.53,300621.11,1020.44
730845.91,300621.50,1020.54
730848.28,300621.92,1020.71
730850.69,300622.35,1020.64
730853.00,300622.74,1020.74
730855.31,300623.14,1020.77
730857.68,300623.53,1020.84
730859.96,300623.93,1020.77
730862.30,300624.35,1020.90
730864.61,300624.75,1020.90
730866.91,300625.14,1021.07
730869.29,300625.57,1021.00
730871.57,300625.97,1020.90
730873.91,300626.36,1021.00
730876.21,300626.75,1020.84
730878.56,300627.15,1021.17
730880.87,300627.58,1021.10
730883.11,300627.97,1020.64
730885.58,300628.40,1020.97
730887.92,300628.79,1021.20
730890.23,300629.18,1021.30
730892.51,300629.58,1020.84
730894.82,300629.97,1021.10
730897.16,300630.40,1021.07
730899.47,300630.80,1021.10
730901.71,300631.19,1020.94
730904.05,300631.59,1020.87
730906.36,300631.98,1021.03
730908.73,300632.41,1021.07
730911.14,300632.83,1021.20
730913.45,300633.23,1021.20
730915.79,300633.62,1021.20
730918.10,300634.02,1021.36
730920.37,300634.41,1021.10
730922.68,300634.84,1021.00
730924.96,300635.23,1021.03
730927.33,300635.63,1021.30
730929.58,300636.02,1021.07
730931.88,300636.42,1021.00
730934.19,300636.81,1021.03
730936.47,300637.21,1020.97
730938.81,300637.64,1020.97
730941.09,300638.03,1020.94
730943.39,300638.43,1020.87
730945.67,300638.82,1020.80
730947.98,300639.22,1020.80
730950.29,300639.61,1020.84
730952.56,300640.01,1020.84
730954.90,300640.43,1020.80
730957.25,300640.83,1020.80
730959.55,300641.22,1020.87
730961.80,300641.62,1020.84
730964.11,300642.01,1020.74
730966.51,300642.44,1020.77
730968.82,300642.83,1020.84
730971.13,300643.23,1021.00
730973.37,300643.63,1020.87
730975.62,300644.02,1020.80
730978.02,300644.41,1020.87
730980.36,300644.84,1020.77
730982.61,300645.24,1020.57
730984.92,300645.63,1020.61
730987.19,300646.03,1020.54
730989.53,300646.42,1020.64
730991.84,300646.82,1020.80
730994.12,300647.21,1020.84
730996.43,300647.64,1020.61
730998.70,300648.04,1020.61
731003.35,300648.82,1020.94
731005.69,300649.22,1020.87
731008.00,300649.65,1020.80
731010.21,300650.01,1020.48
731012.55,300650.44,1020.48
731014.79,300650.80,1020.61
731017.10,300651.23,1020.51
731019.41,300651.62,1020.44
731021.65,300652.02,1020.48
731023.96,300652.41,1020.57
731026.30,300652.81,1020.84
731028.58,300653.20,1020.84
731030.82,300653.60,1020.28
731033.10,300654.00,1020.15
731035.44,300654.39,1020.38
731037.81,300654.82,1020.74
731040.09,300655.21,1020.77
731042.37,300655.61,1020.57
731044.71,300656.00,1020.54
731046.98,300656.40,1020.41
731049.32,300656.82,1020.61
731051.57,300657.19,1020.38
731053.88,300657.62,1020.44
731056.15,300658.01,1020.57
731058.49,300658.41,1020.71
731060.77,300658.80,1020.51
731063.04,300659.20,1020.67
730819.36,300620.54,1020.28
730821.67,300620.93,1020.18
730823.98,300621.33,1020.18
730826.29,300621.72,1020.08
730828.56,300622.12,1019.98
730830.97,300622.54,1020.28
730833.31,300622.93,1020.41
730835.59,300623.33,1020.12
730838.03,300623.75,1020.28
730840.30,300624.15,1020.28
730842.68,300624.54,1020.31
730845.02,300624.97,1020.38
730847.26,300625.37,1020.34
730849.64,300625.76,1020.41
730851.94,300626.15,1020.57
730854.39,300626.58,1020.67
730856.66,300626.97,1020.61
730858.97,300627.37,1020.71
730861.38,300627.79,1020.77
730863.69,300628.19,1020.87
730866.03,300628.58,1020.87
730868.37,300629.01,1020.90
730870.64,300629.40,1020.90
730872.95,300629.80,1020.94
730875.26,300630.19,1020.94
730877.67,300630.59,1020.97
730879.98,300631.01,1021.03
730882.25,300631.41,1020.97
730884.59,300631.80,1021.07
730886.90,300632.20,1021.07
730889.21,300632.59,1020.97
730891.55,300632.99,1021.03
730893.83,300633.38,1021.00
730896.20,300633.81,1021.03
730898.58,300634.23,1020.97
730900.92,300634.63,1021.00
730903.23,300635.02,1021.10
730905.50,300635.42,1020.97
730907.84,300635.81,1021.00
730910.15,300636.21,1021.07
730912.46,300636.63,1021.07
730914.80,300637.03,1021.17
730917.08,300637.42,1021.20
730919.45,300637.82,1021.13
730921.73,300638.21,1021.13
730924.00,300638.61,1021.23
730928.62,300639.43,1021.20
730930.93,300639.83,1021.07
730933.21,300640.22,1021.07
730935.55,300640.62,1021.13
730937.89,300641.01,1021.30
730940.10,300641.41,1021.00
730942.44,300641.80,1020.87
730944.75,300642.23,1020.87
730947.15,300642.62,1020.84
730949.46,300643.02,1020.94
730951.74,300643.41,1020.87
730954.01,300643.81,1020.94
730956.29,300644.20,1020.87
730958.63,300644.63,1020.94
730963.25,300645.42,1020.87
730965.56,300645.81,1020.80
730967.87,300646.21,1020.90
730970.17,300646.60,1020.87
730972.45,300647.00,1020.77
730974.76,300647.39,1020.80
730977.13,300647.82,1020.84
730979.41,300648.22,1020.87
730981.68,300648.61,1020.77
730983.99,300649.01,1020.77
730986.27,300649.40,1020.77
730988.61,300649.80,1020.74
730990.85,300650.19,1020.80
730993.23,300650.58,1021.07
730995.53,300650.98,1021.10
730997.78,300651.38,1020.90
731000.12,300651.80,1020.71
731002.46,300652.20,1021.13
731004.74,300652.59,1021.13
731006.95,300652.99,1020.77
731009.16,300653.35,1020.34
731011.56,300653.78,1020.41
731013.84,300654.18,1020.51
731016.15,300654.57,1020.31
731018.52,300655.00,1020.48
731020.80,300655.36,1020.48
731023.17,300655.78,1020.87
731025.45,300656.18,1020.87
731027.76,300656.58,1020.80
731030.03,300656.97,1020.61
731032.31,300657.37,1020.61
731034.55,300657.76,1020.31
731036.86,300658.16,1020.61
731039.17,300658.55,1020.51
731041.47,300658.95,1020.51
731043.68,300659.35,1020.54
731046.03,300659.74,1020.61
731048.33,300660.13,1020.67
731050.68,300660.53,1020.71
731052.95,300660.92,1020.67
731055.16,300661.32,1020.31
731057.54,300661.71,1020.64
731059.78,300662.11,1020.41
730819.02,300623.57,1020.54
730821.30,300623.96,1020.34
730823.64,300624.39,1020.25
730825.95,300624.78,1020.18
730828.19,300625.15,1020.18
730830.53,300625.57,1020.21
730832.87,300625.97,1020.05
730835.21,300626.36,1020.15
730837.59,300626.79,1020.38
730839.86,300627.18,1020.25
730842.27,300627.57,1020.15
730844.61,300628.00,1020.18
730847.02,300628.39,1020.54
730849.33,300628.82,1020.38
730851.60,300629.18,1020.67
730853.98,300629.61,1020.87
730856.25,300630.00,1020.57
730858.59,300630.40,1020.67
730860.94,300630.83,1020.71
730863.28,300631.22,1020.87
730865.59,300631.61,1020.80
730867.89,300632.01,1020.87
730870.30,300632.43,1020.94
730872.68,300632.83,1020.87
730874.89,300633.22,1020.84
730877.19,300633.62,1020.97
730879.57,300634.01,1021.10
730881.88,300634.44,1021.00
730884.22,300634.83,1021.20
730886.56,300635.23,1021.03
730888.90,300635.62,1021.10
730891.18,300636.02,1021.07
730893.49,300636.44,1021.03
730895.83,300636.84,1021.17
730898.07,300637.23,1020.97
730900.44,300637.63,1021.13
730902.69,300638.02,1020.97
730905.03,300638.42,1020.97
730907.34,300638.81,1020.97
730909.65,300639.21,1021.00
730912.02,300639.63,1020.94
730914.36,300640.03,1021.10
730916.74,300640.42,1021.20
730919.08,300640.85,1021.13
730921.39,300641.24,1021.49
730923.73,300641.64,1021.53
730926.00,300642.03,1021.33
730928.38,300642.46,1021.56
730930.65,300642.85,1021.26
730932.90,300643.22,1021.23
730935.24,300643.64,1021.23
730937.48,300644.04,1021.10
730939.82,300644.43,1021.17
730942.13,300644.83,1021.07
730944.41,300645.22,1021.00
730946.71,300645.62,1021.03
730949.02,300646.01,1021.10
730951.33,300646.41,1020.97
730953.64,300646.80,1020.94
730955.91,300647.20,1020.94
730958.26,300647.63,1021.07
730960.56,300648.02,1020.94
730962.91,300648.41,1021.00
730965.15,300648.81,1021.10
730967.49,300649.21,1021.33
730969.80,300649.60,1021.26
730972.11,300649.99,1020.84
730974.48,300650.42,1020.77
730976.79,300650.82,1020.77
730979.07,300651.21,1020.77
730981.34,300651.61,1020.74
730983.65,300652.00,1020.77
730985.99,300652.40,1020.80
730988.27,300652.79,1020.74
730990.51,300653.19,1020.64
730992.85,300653.58,1020.71
730995.13,300653.98,1020.71
730997.50,300654.37,1020.87
730999.74,300654.77,1020.64
731002.05,300655.16,1020.87
731004.39,300655.59,1021.00
731006.67,300655.98,1020.80
731008.94,300656.38,1020.67
731011.25,300656.77,1020.71
731013.53,300657.17,1020.77
731015.80,300657.57,1020.54
731018.08,300657.96,1020.57
731020.52,300658.35,1020.80
731022.76,300658.75,1020.67
731025.01,300659.15,1020.71
731027.31,300659.54,1020.64
731029.59,300659.94,1020.71
731031.86,300660.33,1020.44
731034.21,300660.73,1020.41
731036.55,300661.12,1020.48
731038.79,300661.52,1020.38
731041.03,300661.91,1020.28
731043.44,300662.34,1020.41
731045.68,300662.70,1020.61
731047.96,300663.10,1020.71
731050.40,300663.52,1020.94
731052.54,300663.89,1020.57
731054.75,300664.29,1020.31
731057.13,300664.71,1020.44
731059.40,300665.07,1020.61
731061.68,300665.47,1020.44
731061.50,300641.45,1020.08
731059.19,300641.06,1020.05
731056.95,300640.66,1020.28
731054.60,300640.27,1020.12
731052.33,300639.87,1020.25
731050.09,300639.47,1020.44
731047.78,300639.05,1020.44
731043.16,300638.26,1020.12
731040.95,300637.86,1020.38
731038.77,300637.49,1020.41
731036.46,300637.07,1020.44
731034.19,300636.67,1020.48
731031.88,300636.28,1020.48
731029.60,300635.88,1020.48
731027.33,300635.48,1020.54
731025.02,300635.09,1020.67
731022.74,300634.69,1020.74
731018.09,300633.87,1020.38
731015.79,300633.48,1020.21
731013.54,300633.08,1020.54
731011.27,300632.69,1020.57
731008.93,300632.26,1020.51
731006.68,300631.86,1020.71
731004.51,300631.50,1020.90
731002.20,300631.10,1020.64
730999.96,300630.70,1020.90
730995.30,300629.88,1020.51
730993.06,300629.49,1020.84
730990.72,300629.09,1020.74
730986.14,300628.27,1020.74
730983.83,300627.87,1020.71
730981.55,300627.48,1020.48
730979.21,300627.09,1020.48
730977.03,300626.69,1020.64
730974.72,300626.29,1020.74
730970.07,300625.47,1020.64
730967.80,300625.07,1020.57
730965.59,300624.68,1020.67
730963.28,300624.28,1020.71
730961.04,300623.89,1020.67
730958.79,300623.49,1020.84
730954.21,300622.70,1021.00
730951.77,300622.27,1020.64
730949.46,300621.88,1020.64
730947.19,300621.48,1020.57
730944.91,300621.09,1020.64
730942.67,300620.69,1020.64
730940.33,300620.30,1020.64
730938.05,300619.87,1020.67
730935.77,300619.47,1020.71
730933.47,300619.08,1020.80
730931.19,300618.68,1020.84
730928.85,300618.29,1020.90
730926.54,300617.86,1020.87
730924.30,300617.47,1021.00
730921.99,300617.07,1021.10
730919.75,300616.67,1021.36
730917.44,300616.28,1021.20
730915.19,300615.88,1021.03
730912.92,300615.49,1021.10
730910.61,300615.09,1021.26
730908.34,300614.70,1021.26
730905.99,300614.27,1021.30
730903.65,300613.88,1021.13
730901.38,300613.48,1021.07
730899.03,300613.05,1021.07
730896.79,300612.66,1021.07
730894.52,300612.26,1021.03
730892.24,300611.86,1021.17
730887.56,300611.04,1021.13
730885.31,300610.65,1021.43
730880.73,300609.86,1021.36
730878.42,300609.46,1021.26
730876.05,300609.04,1021.13
730873.80,300608.64,1021.20
730871.46,300608.25,1021.26
730869.15,300607.82,1021.30
730866.85,300607.42,1021.20
730864.50,300607.03,1021.03
730862.19,300606.60,1020.97
730859.92,300606.24,1021.10
730857.64,300605.81,1020.87
730855.33,300605.42,1020.77
730853.03,300605.02,1021.00
730850.69,300604.63,1020.71
730848.28,300604.20,1020.74
730846.00,300603.81,1020.77
730843.73,300603.38,1020.51
730841.35,300602.99,1020.44
730839.08,300602.59,1020.48
730836.70,300602.16,1020.44
730834.43,300601.77,1020.48
730832.05,300601.38,1020.15
730829.71,300600.95,1020.12
730827.50,300600.55,1020.18
730825.22,300600.16,1020.21
730822.92,300599.76,1020.31
730820.57,300599.37,1020.08
730818.17,300598.94,1019.92
731062.91,300645.19,1020.08
731060.67,300644.79,1020.25
731058.33,300644.36,1020.12
731053.81,300643.57,1020.41
731051.47,300643.18,1020.28
731049.23,300642.78,1020.25
731046.92,300642.39,1020.05
731044.68,300641.99,1020.25
731042.47,300641.59,1020.74
731040.26,300641.23,1021.00
731037.95,300640.83,1020.71
731035.57,300640.41,1020.41
731033.40,300640.01,1020.87
731031.09,300639.61,1020.94
731028.75,300639.22,1020.54
731026.47,300638.82,1020.51
731024.13,300638.40,1020.38
731021.85,300638.00,1020.34
731019.58,300637.61,1020.74
731015.03,300636.81,1020.74
731012.75,300636.42,1021.07
731010.47,300636.02,1021.03
731008.23,300635.63,1021.20
731005.99,300635.23,1021.00
731003.65,300634.84,1020.64
731001.34,300634.44,1020.64
730999.03,300634.01,1020.48
730996.72,300633.62,1020.54
730994.38,300633.22,1020.31
730989.90,300632.43,1020.90
730987.65,300632.03,1021.13
730985.28,300631.61,1020.80
730982.94,300631.21,1020.61
730980.66,300630.82,1020.54
730978.32,300630.42,1020.48
730976.08,300630.03,1020.54
730973.77,300629.60,1020.67
730971.53,300629.24,1020.67
730969.32,300628.84,1020.67
730967.01,300628.44,1020.74
730964.80,300628.05,1021.17
730962.46,300627.65,1020.97
730960.08,300627.23,1020.71
730957.84,300626.83,1020.87
730955.53,300626.44,1021.03
730950.95,300625.65,1020.71
730948.64,300625.22,1020.71
730946.39,300624.82,1020.80
730944.05,300624.43,1020.61
730941.81,300624.03,1020.74
730939.50,300623.64,1020.84
730937.19,300623.24,1020.90
730934.92,300622.85,1020.90
730932.58,300622.42,1020.71
730930.30,300622.02,1020.84
730927.96,300621.63,1020.77
730925.68,300621.23,1020.94
730923.44,300620.84,1021.13
730921.13,300620.44,1021.30
730918.89,300620.05,1021.39
730916.55,300619.62,1021.07
730914.30,300619.25,1021.13
730912.03,300618.86,1021.23
730909.65,300618.43,1021.20
730907.38,300618.04,1021.30
730905.14,300617.64,1021.53
730902.79,300617.25,1021.13
730900.45,300616.82,1021.26
730898.11,300616.43,1021.20
730882.21,300613.62,1021.59
730879.87,300613.23,1021.43
730877.60,300612.83,1021.56
730875.26,300612.44,1021.53
730872.91,300612.01,1021.23
730870.54,300611.62,1021.07
730868.30,300611.22,1021.36
730865.99,300610.83,1021.33
730863.58,300610.40,1020.90
730861.31,300610.01,1020.84
730859.06,300609.61,1021.10
730856.72,300609.22,1020.67
730854.44,300608.79,1020.61
730852.10,300608.39,1020.64
730849.80,300608.00,1020.67
730847.49,300607.57,1020.71
730845.18,300607.18,1020.87
730840.46,300606.36,1020.31
730838.15,300605.96,1020.48
730835.91,300605.57,1020.54
730833.57,300605.17,1020.41
730831.23,300604.78,1020.28
730828.92,300604.35,1020.12
730826.58,300603.96,1020.12
730824.27,300603.56,1020.25
730822.03,300603.17,1020.38
730819.72,300602.74,1020.28
731061.44,300647.49,1020.28
731059.16,300647.10,1020.31
731056.88,300646.70,1020.61
731054.64,300646.30,1020.64
731052.30,300645.91,1020.54
731049.96,300645.48,1020.12
731047.72,300645.09,1020.28
731045.41,300644.69,1020.34
731043.16,300644.30,1020.41
731040.86,300643.90,1020.57
731038.58,300643.51,1020.44
731036.27,300643.11,1020.25
731034.10,300642.71,1020.74
731031.89,300642.35,1020.77
731029.54,300641.95,1020.64
731027.20,300641.53,1020.31
731024.96,300641.13,1020.51
731018.13,300639.94,1021.03
731015.82,300639.55,1020.57
731013.58,300639.15,1020.77
731011.18,300638.76,1020.64
731006.72,300637.97,1020.71
731004.38,300637.57,1020.38
731002.14,300637.17,1020.57
730999.83,300636.78,1020.57
730997.55,300636.38,1020.74
730995.21,300635.99,1020.54
730992.94,300635.56,1020.61
730990.66,300635.17,1020.77
730988.39,300634.77,1020.90
730986.11,300634.37,1020.90
730983.77,300633.98,1020.94
730981.49,300633.59,1020.94
730979.18,300633.19,1020.74
730976.84,300632.76,1020.57
730974.57,300632.37,1020.51
730972.26,300631.97,1020.61
730969.98,300631.58,1020.80
730967.77,300631.21,1021.26
730965.46,300630.78,1021.00
730963.22,300630.42,1020.77
730960.88,300629.99,1020.74
730958.60,300629.60,1020.84
730956.33,300629.20,1020.84
730954.02,300628.81,1020.94
730951.71,300628.41,1020.77
730949.40,300628.02,1020.77
730947.09,300627.59,1020.74
730944.89,300627.23,1020.77
730942.58,300626.83,1020.80
730940.30,300626.44,1020.77
730937.96,300626.04,1020.74
730935.65,300625.61,1020.67
730933.34,300625.22,1020.64
730931.03,300624.82,1020.74
730928.79,300624.43,1020.94
730926.48,300624.03,1020.97
730924.14,300623.64,1020.94
730921.90,300623.24,1021.10
730919.59,300622.82,1021.10
730917.31,300622.42,1021.23
730915.07,300622.06,1021.26
730912.80,300621.66,1021.26
730910.49,300621.23,1021.69
730908.11,300620.84,1021.82
730905.87,300620.44,1021.62
730903.60,300620.05,1021.36
730901.32,300619.65,1021.49
730894.36,300618.44,1021.23
730889.74,300617.65,1021.00
730887.50,300617.25,1021.30
730885.13,300616.86,1021.13
730882.95,300616.46,1021.43
730880.61,300616.06,1021.43
730878.30,300615.67,1021.39
730876.06,300615.27,1021.53
730869.00,300614.03,1021.30
730866.72,300613.63,1021.36
730864.45,300613.23,1021.33
730862.04,300612.84,1020.94
730859.83,300612.44,1021.10
730857.46,300612.02,1020.84
730855.05,300611.63,1020.74
730852.77,300611.23,1020.71
730850.46,300610.80,1020.84
730848.29,300610.44,1020.94
730845.95,300610.04,1020.77
730843.60,300609.62,1020.57
730841.33,300609.22,1020.71
730838.92,300608.83,1020.38
730836.61,300608.43,1020.38
730834.24,300608.01,1020.28
730831.90,300607.62,1020.12
730829.66,300607.22,1020.18
730827.38,300606.82,1020.21
730825.10,300606.43,1020.28
730822.76,300606.03,1020.28
730820.36,300605.61,1020.18
730818.08,300605.21,1020.25
731062.09,300650.85,1020.15
731059.81,300650.46,1020.15
731057.60,300650.06,1020.54
731055.33,300649.67,1020.31
731053.12,300649.30,1020.31
731050.78,300648.87,1020.18
731048.50,300648.48,1020.21
731046.19,300648.08,1020.28
731043.85,300647.69,1020.34
731041.71,300647.29,1020.54
731039.33,300646.90,1020.25
731036.99,300646.50,1020.02
731034.75,300646.11,1020.18
731032.47,300645.71,1020.54
731030.23,300645.31,1020.54
731027.89,300644.92,1020.44
731025.65,300644.52,1020.34
731023.44,300644.13,1020.77
731021.06,300643.73,1020.80
731018.79,300643.34,1020.51
731014.27,300642.55,1020.74
731011.99,300642.15,1020.64
731009.72,300641.75,1020.80
731007.47,300641.36,1020.97
731002.76,300640.54,1020.48
730998.21,300639.75,1020.57
730995.93,300639.35,1020.61
730993.56,300638.96,1020.34
730991.31,300638.56,1020.61
730989.17,300638.16,1021.20
730986.83,300637.77,1021.26
730984.62,300637.37,1021.26
730982.38,300637.01,1021.17
730979.94,300636.58,1020.61
730977.69,300636.19,1020.77
730975.35,300635.79,1020.67
730973.08,300635.40,1020.57
730970.77,300634.97,1020.67
730968.53,300634.60,1020.97
730966.22,300634.18,1020.77
730963.87,300633.78,1020.71
730961.66,300633.39,1020.84
730959.36,300632.99,1020.84
730957.02,300632.60,1020.67
730954.81,300632.20,1020.74
730952.46,300631.81,1020.77
730950.22,300631.41,1020.77
730947.91,300631.01,1020.87
730945.60,300630.62,1020.80
730943.30,300630.22,1021.07
730940.95,300629.80,1020.87
730938.68,300629.40,1020.84
730936.34,300629.01,1020.77
730934.06,300628.61,1020.84
730931.79,300628.22,1020.87
730929.51,300627.82,1020.84
730927.27,300627.42,1020.90
730924.96,300627.03,1020.97
730922.65,300626.63,1021.00
730920.41,300626.24,1021.10
730918.07,300625.84,1021.17
730915.82,300625.45,1021.46
730913.52,300625.05,1021.62
730911.24,300624.62,1021.66
730908.90,300624.23,1021.59
730906.59,300623.84,1021.49
730904.35,300623.44,1021.49
730902.01,300623.05,1021.30
730899.70,300622.65,1021.07
730897.42,300622.25,1021.03
730895.08,300621.83,1021.10
730890.50,300621.04,1021.20
730885.91,300620.25,1021.20
730883.54,300619.82,1021.07
730881.29,300619.46,1021.26
730878.92,300619.03,1021.20
730876.68,300618.64,1021.20
730874.40,300618.24,1021.13
730872.03,300617.85,1021.43
730869.82,300617.45,1021.43
730867.51,300617.05,1021.26
730862.86,300616.23,1021.00
730860.55,300615.84,1021.10
730858.24,300615.44,1021.03
730855.93,300615.05,1021.20
730853.59,300614.62,1021.07
730851.32,300614.23,1021.03
730849.07,300613.83,1021.30
730846.73,300613.44,1020.90
730844.32,300613.04,1020.61
730841.85,300612.62,1020.21
730839.64,300612.22,1020.28
730837.30,300611.83,1020.54
730835.06,300611.43,1020.64
730832.62,300611.01,1020.18
730830.28,300610.61,1020.12
730828.07,300610.22,1020.18
730825.72,300609.82,1020.21
730823.42,300609.40,1020.15
730821.07,300609.00,1020.18
730818.77,300608.61,1020.21
731063.05,300654.63,1020.48
731056.19,300653.45,1020.41
731053.85,300653.02,1020.31
731051.60,300652.66,1020.12
731049.43,300652.26,1020.54
731047.09,300651.87,1020.31
731044.88,300651.47,1020.57
731042.50,300651.08,1020.77
731040.19,300650.65,1020.71
731035.51,300649.86,1020.02
731033.37,300649.46,1020.28
731031.02,300649.07,1020.21
731028.78,300648.67,1020.44
731026.44,300648.28,1020.38
731024.20,300647.88,1020.64
731021.92,300647.48,1020.67
731019.65,300647.09,1020.74
731017.30,300646.69,1020.44
731015.03,300646.30,1020.64
731012.82,300645.90,1020.71
731010.54,300645.50,1020.64
731008.24,300645.11,1020.71
731003.52,300644.29,1020.38
731001.28,300643.89,1020.74
730999.07,300643.53,1020.61
730996.79,300643.13,1020.61
730994.52,300642.74,1020.51
730992.17,300642.31,1020.44
730989.90,300641.92,1020.61
730987.69,300641.55,1020.87
730985.28,300641.13,1020.54
730983.01,300640.73,1020.44
730980.66,300640.34,1020.44
730976.18,300639.54,1020.57
730973.94,300639.15,1020.67
730971.66,300638.78,1020.74
730969.35,300638.36,1020.64
730967.04,300637.96,1020.71
730964.77,300637.57,1020.74
730962.46,300637.17,1020.74
730960.15,300636.78,1020.71
730957.84,300636.38,1020.71
730955.57,300635.99,1020.84
730953.32,300635.59,1020.77
730951.08,300635.19,1020.84
730948.81,300634.80,1020.90
730946.50,300634.40,1020.94
730944.16,300634.01,1020.94
730941.88,300633.61,1021.00
730939.57,300633.18,1020.87
730937.20,300632.79,1020.84
730934.89,300632.40,1020.84
730932.61,300632.00,1020.80
730930.37,300631.60,1020.94
730928.06,300631.21,1021.00
730925.79,300630.81,1020.97
730923.44,300630.39,1021.07
730921.17,300629.99,1021.10
730918.83,300629.60,1020.97
730916.55,300629.20,1021.13
730914.34,300628.80,1021.62
730912.07,300628.41,1021.69
730909.73,300628.01,1021.36
730907.52,300627.62,1021.33
730905.14,300627.22,1021.26
730902.87,300626.83,1021.26
730900.49,300626.40,1021.00
730898.15,300626.01,1020.94
730895.91,300625.61,1021.13
730893.60,300625.22,1021.30
730891.29,300624.82,1021.23
730888.98,300624.43,1021.36
730886.74,300624.03,1021.36
730884.50,300623.63,1021.46
730882.06,300623.21,1021.33
730879.78,300622.81,1021.33
730877.44,300622.42,1021.33
730875.20,300622.02,1021.39
730872.95,300621.63,1021.23
730870.58,300621.23,1021.10
730868.30,300620.84,1021.23
730865.96,300620.41,1021.20
730863.62,300620.02,1020.97
730861.35,300619.62,1020.80
730859.04,300619.23,1020.87
730856.70,300618.83,1020.71
730854.39,300618.41,1020.87
730852.04,300618.01,1021.00
730849.83,300617.61,1020.97
730847.53,300617.22,1020.90
730845.22,300616.83,1020.74
730842.71,300616.40,1020.21
730840.37,300616.01,1020.15
730838.10,300615.61,1020.18
730835.79,300615.22,1020.34
730833.51,300614.82,1020.31
730831.14,300614.40,1020.25
730828.86,300614.00,1020.28
730826.52,300613.61,1020.12
730824.18,300613.18,1020.12
730821.90,300612.82,1020.02
730819.56,300612.39,1019.95
731063.50,300657.87,1020.31
731058.88,300657.05,1020.71
731056.61,300656.65,1020.77
731054.26,300656.26,1020.61
731051.99,300655.86,1020.31
731049.65,300655.47,1020.34
731047.37,300655.07,1020.38
731045.13,300654.68,1020.54
731042.85,300654.28,1020.64
731040.58,300653.89,1020.71
731038.20,300653.49,1020.71
731035.90,300653.10,1020.41
731033.62,300652.70,1020.12
731031.28,300652.31,1020.08
731029.10,300651.91,1020.61
731026.83,300651.51,1020.84
731024.52,300651.12,1020.74
731022.14,300650.73,1020.44
731019.83,300650.30,1020.51
731017.56,300649.94,1020.61
731015.18,300649.51,1020.57
731012.88,300649.12,1020.54
731010.67,300648.72,1020.48
731008.39,300648.32,1020.54
731006.08,300647.93,1020.67
731003.81,300647.53,1020.87
731001.50,300647.14,1020.51
730999.19,300646.74,1020.51
730996.82,300646.35,1020.54
730994.54,300645.95,1020.51
730992.23,300645.56,1020.71
730989.92,300645.13,1020.64
730987.65,300644.74,1020.48
730985.34,300644.34,1020.67
730983.03,300643.95,1020.48
730980.75,300643.55,1020.80
730978.48,300643.15,1020.84
730976.20,300642.76,1020.87
730973.86,300642.36,1020.80
730971.62,300641.97,1020.87
730969.28,300641.57,1020.84
730966.97,300641.18,1020.74
730964.63,300640.79,1020.71
730962.29,300640.36,1020.64
730960.08,300639.99,1020.74
730957.77,300639.60,1020.74
730955.46,300639.20,1020.84
730953.12,300638.78,1020.74
730950.81,300638.38,1020.84
730948.57,300637.99,1020.80
730946.26,300637.59,1020.80
730943.95,300637.20,1020.84
730941.68,300636.80,1020.94
730939.33,300636.41,1020.90
730937.06,300636.01,1020.94
730934.75,300635.62,1020.97
730932.44,300635.22,1020.97
730930.17,300634.83,1021.03
730927.79,300634.40,1021.17
730925.42,300634.01,1021.07
730923.08,300633.61,1021.03
730920.80,300633.18,1021.10
730918.52,300632.82,1021.23
730916.18,300632.40,1021.20
730913.91,300632.00,1021.26
730911.60,300631.60,1021.36
730909.32,300631.21,1021.20
730907.01,300630.81,1021.00
730904.71,300630.42,1021.07
730902.46,300630.02,1020.97
730900.06,300629.63,1020.94
730897.68,300629.21,1021.00
730895.47,300628.84,1021.03
730893.13,300628.41,1021.07
730890.89,300628.02,1021.20
730888.61,300627.65,1021.23
730886.27,300627.23,1021.10
730883.93,300626.83,1020.74
730881.62,300626.44,1021.07
730879.35,300626.04,1021.17
730877.00,300625.65,1021.07
730874.70,300625.22,1020.97
730872.35,300624.83,1020.97
730869.95,300624.40,1021.00
730867.70,300624.04,1021.13
730865.33,300623.61,1021.00
730862.99,300623.22,1020.90
730860.75,300622.82,1020.80
730858.44,300622.43,1020.84
730856.13,300622.03,1020.80
730853.85,300621.64,1020.80
730851.48,300621.21,1020.74
730849.17,300620.82,1020.80
730846.83,300620.42,1020.64
730844.45,300620.03,1020.57
730842.08,300619.60,1020.21
730839.87,300619.21,1020.25
730837.56,300618.81,1020.21
730835.12,300618.42,1020.21
730832.81,300618.03,1020.15
730830.54,300617.63,1020.18
730828.20,300617.20,1020.05
730825.89,300616.81,1019.92
730823.55,300616.41,1019.95
730821.24,300616.02,1019.95
730818.90,300615.59,1019.89
731062.38,300661.41,1020.84
731057.77,300660.59,1020.61
731055.46,300660.20,1020.51
731053.18,300659.80,1020.48
731050.87,300659.41,1020.54
731048.63,300659.04,1020.61
731046.32,300658.61,1020.61
731044.01,300658.22,1020.54
731041.81,300657.86,1020.61
731039.43,300657.43,1020.61
731037.19,300657.07,1020.71
731034.81,300656.64,1020.31
731032.54,300656.24,1020.44
731030.36,300655.88,1020.61
731028.12,300655.48,1020.74
731025.88,300655.09,1020.94
731023.57,300654.69,1020.87
731021.19,300654.30,1020.48
731018.92,300653.90,1020.34
731016.58,300653.51,1020.31
731014.37,300653.11,1020.64
731011.99,300652.72,1020.41
731009.78,300652.32,1020.41
731007.57,300651.92,1020.80
731005.23,300651.53,1021.03
731002.99,300651.13,1021.23
731000.58,300650.74,1020.77
730998.31,300650.34,1020.87
730996.03,300649.95,1020.90
730993.76,300649.55,1021.13
730991.48,300649.16,1020.90
730989.20,300648.76,1020.71
730986.93,300648.37,1020.71
730984.62,300647.97,1020.74
730982.34,300647.57,1020.77
730980.07,300647.18,1020.80
730977.73,300646.79,1020.87
730975.45,300646.39,1020.84
730973.18,300645.99,1020.80
730970.84,300645.60,1020.84
730968.53,300645.21,1020.71
730966.25,300644.81,1020.87
730964.01,300644.41,1020.80
730961.83,300644.05,1021.13
730959.52,300643.62,1021.13
730957.18,300643.23,1020.84
730954.87,300642.83,1020.97
730952.56,300642.44,1020.90
730950.29,300642.04,1020.90
730947.88,300641.65,1020.61
730945.67,300641.25,1020.90
730943.30,300640.86,1020.94
730940.99,300640.46,1020.90
730938.78,300640.07,1021.30
730936.47,300639.67,1021.13
730934.26,300639.27,1021.07
730931.92,300638.88,1021.07
730929.64,300638.48,1021.20
730927.34,300638.09,1021.26
730925.00,300637.69,1021.26
730922.75,300637.30,1021.13
730920.41,300636.90,1021.13
730918.14,300636.51,1021.20
730915.86,300636.11,1021.20
730913.49,300635.69,1021.13
730911.28,300635.32,1021.10
730908.93,300634.90,1021.07
730906.56,300634.50,1021.07
730904.28,300634.11,1021.00
730902.01,300633.71,1021.10
730899.77,300633.31,1020.90
730897.46,300632.92,1021.20
730895.12,300632.53,1020.97
730892.87,300632.13,1021.20
730890.50,300631.74,1020.97
730888.22,300631.34,1021.07
730885.98,300630.94,1021.07
730883.61,300630.55,1020.87
730881.30,300630.12,1021.03
730878.96,300629.73,1021.03
730876.68,300629.33,1020.97
730874.41,300628.94,1021.00
730872.16,300628.57,1021.00
730869.82,300628.15,1020.87
730867.51,300627.75,1020.94
730865.24,300627.36,1020.90
730862.86,300626.96,1020.87
730860.56,300626.57,1020.80
730858.25,300626.17,1020.77
730855.90,300625.75,1020.64
730853.60,300625.35,1020.67
730851.22,300624.96,1020.54
730848.91,300624.57,1020.48
730846.64,300624.17,1020.31
730844.33,300623.77,1020.38
730842.05,300623.38,1020.34
730839.75,300622.98,1020.31
730837.37,300622.56,1020.25
730835.03,300622.16,1020.08
730832.75,300621.77,1020.41
730830.45,300621.37,1020.28
730828.07,300620.95,1020.05
730825.73,300620.55,1019.98
730823.45,300620.16,1020.12
730821.08,300619.77,1020.05
730818.80,300619.37,1020.15
731062.60,300664.56,1020.31
731060.36,300664.16,1020.61
731055.78,300663.37,1020.38
731053.50,300662.98,1020.44
731051.36,300662.61,1020.94
731049.02,300662.22,1020.84
731046.74,300661.82,1020.74
731044.37,300661.39,1020.44
731042.06,300661.00,1020.41
731039.78,300660.60,1020.31
731037.47,300660.21,1020.44
731035.20,300659.81,1020.34
731032.96,300659.45,1020.48
731030.78,300659.05,1020.80
731028.47,300658.66,1020.64
731026.16,300658.26,1020.71
731023.89,300657.86,1020.61
731021.54,300657.47,1020.48
731019.30,300657.07,1020.80
731016.99,300656.68,1020.64
731014.69,300656.28,1020.57
731012.41,300655.89,1020.64
731010.10,300655.49,1020.64
731007.76,300655.10,1020.44
731005.55,300654.70,1020.90
731003.27,300654.31,1021.10
731001.00,300653.94,1020.64
730998.76,300653.55,1020.77
730996.38,300653.12,1020.74
730994.14,300652.76,1020.80
730991.86,300652.36,1020.77
730989.59,300651.97,1020.74
730987.21,300651.54,1020.80
730984.91,300651.15,1020.74
730982.70,300650.78,1020.74
730980.36,300650.39,1020.71
730978.11,300649.99,1020.77
730975.77,300649.60,1020.74
730973.46,300649.20,1020.80
730971.19,300648.81,1020.84
730968.91,300648.41,1021.10
730966.70,300648.01,1021.13
730964.43,300647.62,1021.00
730962.09,300647.22,1020.87
730959.84,300646.83,1021.03
730957.47,300646.43,1021.17
730955.16,300646.04,1020.84
730952.92,300645.64,1021.07
730950.61,300645.25,1021.00
730948.33,300644.85,1021.00
730945.99,300644.46,1020.94
730943.75,300644.06,1021.07
730941.44,300643.67,1021.13
730939.07,300643.27,1021.07
730936.82,300642.88,1021.20
730934.52,300642.48,1021.26
730932.21,300642.09,1021.20
730929.93,300641.69,1021.26
730927.69,300641.30,1021.30
730925.41,300640.90,1021.20
730923.10,300640.50,1021.39
730920.83,300640.11,1021.30
730918.42,300639.72,1021.13
730916.11,300639.32,1021.20
730913.87,300638.93,1021.10
730911.50,300638.53,1020.97
730909.22,300638.14,1021.00
730906.91,300637.71,1021.00
730904.57,300637.32,1021.00
730902.36,300636.95,1020.94
730900.05,300636.56,1021.10
730897.75,300636.16,1020.97
730893.16,300635.37,1021.03
730890.89,300634.97,1021.07
730888.54,300634.55,1021.03
730886.27,300634.19,1021.07
730883.96,300633.76,1021.17
730881.59,300633.36,1021.00
730879.41,300633.00,1021.10
730877.10,300632.60,1020.97
730874.79,300632.21,1020.87
730872.45,300631.78,1020.77
730870.14,300631.39,1020.90
730867.87,300630.99,1020.90
730865.53,300630.60,1020.80
730863.25,300630.20,1020.87
730860.88,300629.81,1020.71
730858.57,300629.41,1020.67
730856.23,300628.99,1020.48
730853.92,300628.59,1020.77
730851.64,300628.20,1020.67
730849.23,300627.81,1020.41
730846.93,300627.41,1020.48
730844.65,300627.02,1020.25
730842.37,300626.62,1020.21
730840.07,300626.22,1020.21
730837.73,300625.83,1020.34
730835.38,300625.40,1020.12
730833.07,300625.01,1020.12
730830.77,300624.61,1020.25
730828.46,300624.22,1020.15
730826.12,300623.83,1020.15
730823.81,300623.43,1020.21
730821.53,300623.04,1020.34
730819.22,300622.64,1020.54
730819.43,300627.79,1020.15
730821.81,300628.18,1020.31
730824.18,300628.61,1020.48
730826.59,300629.00,1020.48
730828.87,300629.39,1020.31
730831.17,300629.79,1020.21
730833.45,300630.18,1019.98
730835.79,300630.61,1020.21
730838.13,300631.00,1020.15
730840.47,300631.40,1020.31
730842.85,300631.79,1020.44
730845.19,300632.22,1020.41
730847.47,300632.61,1020.41
730849.87,300633.01,1020.44
730852.25,300633.43,1020.64
730854.56,300633.83,1020.77
730856.93,300634.22,1020.97
730859.24,300634.61,1020.97
730861.55,300635.04,1020.87
730863.86,300635.44,1020.80
730866.13,300635.83,1020.80
730868.47,300636.23,1020.80
730870.85,300636.62,1020.94
730873.19,300637.05,1020.87
730875.43,300637.41,1020.80
730877.71,300637.81,1020.80
730880.15,300638.23,1021.13
730882.49,300638.62,1021.10
730884.83,300639.05,1021.03
730887.14,300639.44,1021.03
730889.38,300639.84,1021.07
730891.75,300640.23,1021.10
730894.06,300640.63,1021.13
730896.37,300641.02,1021.10
730898.68,300641.42,1021.10
730901.02,300641.85,1021.10
730903.43,300642.24,1021.07
730905.67,300642.63,1021.23
730907.95,300643.03,1021.10
730910.22,300643.43,1020.97
730912.56,300643.82,1020.97
730914.91,300644.21,1021.00
730917.18,300644.61,1021.07
730919.46,300645.00,1020.80
730921.96,300645.43,1021.89
730924.30,300645.82,1021.95
730926.65,300646.25,1021.59
730928.89,300646.61,1021.36
730931.20,300647.04,1021.30
730933.47,300647.43,1021.10
730935.85,300647.83,1021.30
730945.08,300649.41,1021.62
730947.36,300649.80,1021.56
730949.63,300650.20,1021.26
730951.87,300650.59,1021.20
730954.22,300650.99,1021.23
730956.49,300651.38,1021.00
730958.83,300651.78,1021.26
730961.21,300652.20,1021.33
730963.61,300652.60,1021.59
730965.96,300653.02,1021.85
730970.41,300653.78,1021.20
730972.72,300654.18,1021.03
730974.99,300654.57,1020.94
730977.33,300654.97,1020.90
730979.67,300655.36,1021.07
730981.95,300655.76,1021.13
730984.19,300656.15,1020.71
730986.50,300656.55,1020.84
730988.81,300656.94,1020.67
730991.09,300657.34,1020.61
730993.36,300657.74,1020.64
730995.74,300658.16,1020.87
730997.98,300658.53,1020.74
731000.29,300658.92,1020.77
731002.66,300659.35,1021.07
731004.97,300659.74,1021.36
731007.24,300660.14,1021.17
731009.45,300660.50,1020.74
731011.83,300660.93,1021.10
731014.10,300661.32,1020.87
731016.35,300661.69,1020.64
731018.75,300662.11,1020.84
731021.06,300662.51,1020.84
731023.34,300662.90,1020.90
731025.65,300663.30,1020.84
731027.95,300663.69,1020.90
731030.23,300664.09,1020.44
731032.41,300664.49,1020.41
731037.12,300665.27,1020.64
731039.33,300665.67,1020.34
731041.67,300666.06,1020.44
731043.98,300666.46,1020.74
731046.29,300666.85,1020.80
731048.60,300667.25,1020.77
731050.87,300667.64,1020.84
731053.12,300668.04,1020.28
731055.39,300668.44,1020.31
731060.04,300669.22,1020.57
731062.29,300669.62,1020.41
730818.85,300631.38,1019.72
730821.22,300631.77,1019.72
730826.00,300632.59,1020.18
730828.31,300632.99,1020.21
730830.59,300633.38,1019.85
730832.96,300633.81,1020.12
730835.27,300634.20,1020.21
730837.61,300634.60,1020.15
730839.89,300634.99,1020.15
730842.29,300635.42,1020.21
730844.70,300635.81,1020.28
730847.01,300636.20,1020.41
730849.38,300636.63,1020.51
730851.72,300637.02,1020.80
730854.03,300637.42,1020.64
730856.41,300637.81,1021.07
730858.68,300638.21,1020.97
730860.99,300638.60,1020.80
730863.27,300639.00,1020.64
730865.67,300639.42,1020.77
730868.05,300639.82,1020.77
730870.32,300640.21,1020.71
730872.67,300640.64,1020.74
730874.97,300641.03,1020.80
730877.32,300641.43,1020.90
730879.69,300641.82,1021.07
730881.96,300642.22,1021.00
730884.27,300642.61,1020.97
730886.58,300643.00,1021.03
730888.96,300643.43,1021.26
730891.26,300643.83,1021.17
730893.54,300644.22,1021.17
730895.85,300644.62,1021.03
730898.16,300645.01,1021.20
730900.53,300645.40,1021.07
730902.94,300645.83,1021.26
730905.21,300646.22,1021.26
730907.52,300646.62,1021.00
730909.83,300647.01,1021.17
730912.21,300647.41,1021.33
730914.45,300647.80,1021.07
730916.69,300648.20,1020.84
730918.97,300648.60,1020.48
730921.34,300648.99,1021.00
730923.88,300649.41,1021.69
730926.25,300649.84,1021.62
730928.53,300650.20,1021.56
730930.80,300650.59,1021.33
730933.05,300650.99,1021.17
730935.32,300651.39,1021.17
730937.57,300651.78,1021.13
730939.84,300652.18,1021.10
730946.96,300653.39,1021.82
730949.17,300653.76,1021.20
730951.42,300654.15,1021.10
730953.82,300654.58,1021.20
730956.10,300654.97,1021.13
730958.37,300655.37,1021.20
730960.68,300655.76,1021.23
730963.06,300656.16,1021.53
730965.37,300656.55,1021.66
730967.67,300656.95,1021.59
730969.95,300657.34,1021.23
730972.23,300657.74,1021.07
730974.57,300658.13,1021.10
730976.91,300658.52,1020.97
730979.12,300658.92,1020.97
730981.49,300659.32,1021.17
730983.80,300659.71,1021.26
730986.08,300660.11,1021.17
730988.38,300660.50,1021.10
730990.69,300660.90,1021.03
730995.21,300661.69,1020.67
730997.49,300662.08,1020.80
730999.89,300662.48,1020.87
731002.24,300662.90,1020.97
731004.54,300663.30,1020.94
731006.79,300663.66,1020.94
731011.44,300664.48,1020.84
731016.09,300665.27,1021.17
731018.33,300665.67,1020.84
731020.60,300666.06,1020.87
731022.88,300666.46,1020.74
731025.15,300666.82,1020.71
731027.46,300667.25,1020.71
731029.77,300667.64,1020.64
731032.01,300668.01,1020.44
731034.36,300668.40,1020.67
731036.66,300668.80,1020.74
731038.94,300669.23,1020.61
731041.31,300669.62,1021.07
731043.56,300670.01,1021.03
731045.87,300670.41,1020.90
731048.04,300670.78,1020.28
731050.45,300671.17,1020.74
731052.76,300671.59,1020.80
731055.03,300671.96,1020.80
731057.31,300672.35,1020.67
731059.55,300672.75,1020.21
731061.89,300673.14,1020.44
730829.03,300636.31,1019.72
730831.37,300636.71,1019.95
730833.71,300637.10,1020.02
730836.02,300637.50,1019.98
730838.36,300637.89,1020.15
730840.70,300638.28,1020.15
730842.98,300638.68,1020.15
730845.38,300639.10,1020.31
730847.76,300639.50,1020.38
730850.10,300639.92,1020.38
730852.44,300640.32,1020.38
730854.81,300640.71,1020.71
730857.22,300641.14,1021.10
730859.46,300641.50,1020.64
730861.71,300641.90,1020.41
730864.11,300642.32,1020.87
730866.46,300642.72,1020.74
730868.76,300643.11,1020.64
730871.10,300643.50,1020.74
730873.38,300643.90,1020.84
730875.69,300644.29,1020.94
730878.03,300644.69,1021.17
730880.44,300645.11,1021.13
730882.81,300645.51,1021.26
730885.02,300645.90,1021.10
730887.33,300646.30,1021.07
730889.67,300646.69,1021.03
730892.05,300647.12,1021.13
730894.39,300647.51,1021.30
730896.60,300647.88,1020.94
730898.94,300648.30,1020.97
730901.25,300648.70,1021.17
730903.59,300649.09,1021.23
730905.90,300649.49,1021.20
730908.17,300649.88,1021.23
730912.92,300650.67,1021.39
730915.13,300651.07,1021.03
730917.41,300651.46,1020.90
730919.75,300651.86,1020.74
730922.25,300652.28,1021.26
730924.53,300652.67,1021.36
730926.87,300653.07,1021.43
730929.15,300653.46,1021.20
730931.49,300653.86,1021.46
730933.76,300654.25,1021.20
730936.01,300654.65,1020.97
730938.38,300655.04,1021.13
730940.69,300655.44,1021.23
730943.00,300655.83,1021.43
730945.37,300656.26,1021.66
730947.58,300656.62,1021.33
730949.89,300657.02,1021.20
730952.23,300657.44,1021.10
730954.51,300657.81,1021.10
730956.78,300658.20,1021.17
730959.06,300658.60,1021.13
730961.40,300658.99,1021.20
730963.74,300659.42,1021.43
730966.05,300659.81,1021.13
730968.39,300660.21,1020.90
730970.66,300660.60,1021.13
730973.01,300661.00,1021.00
730975.31,300661.39,1020.80
730977.69,300661.78,1021.23
730980.10,300662.21,1021.72
730982.34,300662.57,1021.53
730984.55,300662.97,1021.00
730986.89,300663.36,1021.17
730989.13,300663.76,1021.10
730991.41,300664.16,1020.74
730993.72,300664.55,1020.84
730996.06,300664.95,1020.97
730998.30,300665.34,1020.67
731000.58,300665.74,1020.71
731002.92,300666.13,1020.87
731005.19,300666.53,1020.74
731007.53,300666.92,1020.90
731009.84,300667.32,1021.00
731012.05,300667.71,1020.67
731014.39,300668.11,1020.80
731019.01,300668.90,1020.84
731021.38,300669.29,1021.00
731023.59,300669.69,1020.51
731025.87,300670.08,1020.71
731028.11,300670.45,1020.64
731030.45,300670.84,1020.74
731032.70,300671.24,1020.38
731035.00,300671.63,1020.67
731037.41,300672.06,1021.20
731039.62,300672.42,1020.94
731041.93,300672.82,1020.67
731044.24,300673.21,1020.67
731046.51,300673.61,1020.57
731048.92,300674.03,1020.64
731051.23,300674.43,1020.94
731053.44,300674.79,1020.54
731055.68,300675.19,1020.61
731057.92,300675.59,1020.44
731060.23,300675.98,1020.51
731062.54,300676.38,1020.77
730818.33,300638.62,1019.75
730823.01,300639.44,1019.95
730825.32,300639.83,1019.75
730827.69,300640.22,1019.95
730829.97,300640.62,1019.79
730832.34,300641.01,1020.08
730834.68,300641.44,1019.98
730837.09,300641.83,1020.15
730839.46,300642.22,1020.31
730841.71,300642.62,1020.12
730844.05,300643.01,1020.05
730846.36,300643.41,1020.34
730848.80,300643.83,1020.61
730851.11,300644.23,1020.61
730853.35,300644.62,1020.28
730855.82,300645.02,1020.97
730858.10,300645.41,1020.97
730860.50,300645.84,1020.94
730862.85,300646.23,1020.67
730865.02,300646.63,1020.18
730867.40,300647.02,1020.34
730869.77,300647.41,1020.87
730872.15,300647.84,1020.97
730874.45,300648.23,1020.90
730876.73,300648.60,1020.90
730879.07,300649.02,1020.94
730881.41,300649.42,1021.20
730883.72,300649.81,1021.13
730886.06,300650.21,1021.20
730888.37,300650.60,1021.10
730890.68,300651.00,1020.97
730892.92,300651.39,1021.07
730895.26,300651.79,1021.07
730897.57,300652.18,1021.10
730899.88,300652.58,1021.17
730902.29,300652.97,1021.26
730904.63,300653.40,1021.23
730906.97,300653.79,1021.10
730909.24,300654.18,1021.03
730911.52,300654.58,1021.03
730913.89,300654.97,1021.13
730916.17,300655.37,1021.10
730918.48,300655.76,1020.97
730920.79,300656.16,1020.87
730923.09,300656.52,1020.94
730925.44,300656.95,1021.13
730927.71,300657.34,1021.10
730930.05,300657.74,1021.20
730932.43,300658.13,1021.20
730934.70,300658.53,1021.13
730937.04,300658.92,1021.23
730939.32,300659.32,1021.20
730941.59,300659.71,1021.26
730943.94,300660.10,1021.10
730946.28,300660.50,1021.03
730948.65,300660.89,1021.20
730950.93,300661.29,1021.20
730953.27,300661.68,1021.36
730955.61,300662.11,1021.53
730957.82,300662.47,1021.17
730960.13,300662.87,1021.03
730962.40,300663.26,1021.03
730964.78,300663.66,1021.33
730967.05,300664.05,1021.26
730969.33,300664.45,1021.13
730971.67,300664.84,1021.30
730973.98,300665.24,1021.26
730976.25,300665.63,1021.03
730978.63,300666.02,1021.03
730980.97,300666.42,1021.13
730983.31,300666.85,1021.17
730985.52,300667.21,1021.07
730987.80,300667.61,1020.84
730990.14,300668.00,1021.07
730992.35,300668.40,1020.80
730994.75,300668.79,1020.94
730997.00,300669.19,1020.90
730999.37,300669.58,1021.03
731001.65,300669.97,1020.94
731003.89,300670.37,1020.64
731006.26,300670.76,1021.00
731008.54,300671.16,1020.94
731010.85,300671.55,1020.87
731013.16,300671.95,1021.03
731019.98,300673.10,1020.77
731022.32,300673.50,1020.97
731024.56,300673.89,1020.67
731026.81,300674.29,1020.54
731029.15,300674.68,1020.51
731031.42,300675.08,1020.57
731033.80,300675.47,1020.84
731036.04,300675.87,1020.67
731038.28,300676.23,1020.41
731040.59,300676.63,1020.51
731042.93,300677.02,1020.94
731045.24,300677.42,1020.87
731047.55,300677.81,1020.87
731049.83,300678.21,1020.57
731052.20,300678.63,1020.51
731054.41,300679.00,1020.51
731056.62,300679.40,1020.41
731058.96,300679.79,1020.67
731061.30,300680.18,1020.90
731063.61,300680.58,1020.90
730819.23,300642.66,1019.92
730821.50,300643.06,1019.69
730823.88,300643.45,1019.92
730826.19,300643.84,1019.92
730828.56,300644.27,1019.79
730830.90,300644.66,1019.89
730833.24,300645.06,1020.02
730835.62,300645.45,1019.95
730837.92,300645.84,1020.08
730840.27,300646.24,1020.41
730842.51,300646.64,1020.34
730844.88,300647.03,1020.28
730847.26,300647.45,1020.25
730849.57,300647.85,1020.21
730851.94,300648.24,1020.38
730854.25,300648.64,1020.41
730856.52,300649.03,1020.21
730859.00,300649.46,1020.71
730861.44,300649.85,1021.10
730863.68,300650.24,1020.61
730865.96,300650.64,1020.41
730868.20,300651.00,1020.57
730870.60,300651.43,1020.84
730872.98,300651.82,1021.07
730875.32,300652.21,1020.94
730877.63,300652.61,1020.94
730879.90,300653.00,1020.97
730882.25,300653.40,1020.97
730884.55,300653.79,1021.13
730886.86,300654.19,1020.94
730889.20,300654.61,1021.10
730891.55,300655.01,1021.39
730893.85,300655.40,1021.23
730898.44,300656.16,1021.03
730900.75,300656.56,1021.07
730903.05,300656.95,1021.23
730905.43,300657.38,1021.00
730907.77,300657.77,1021.03
730910.11,300658.16,1021.07
730912.42,300658.56,1021.03
730914.66,300658.96,1021.00
730917.07,300659.35,1021.13
730919.41,300659.74,1021.03
730921.69,300660.14,1020.87
730923.96,300660.53,1020.84
730926.30,300660.93,1020.90
730928.71,300661.35,1021.00
730930.98,300661.71,1021.07
730933.33,300662.14,1021.07
730935.57,300662.51,1021.10
730937.81,300662.90,1021.30
730940.22,300663.29,1021.43
730942.49,300663.69,1021.20
730944.84,300664.08,1021.23
730947.18,300664.48,1021.23
730951.73,300665.27,1021.23
730954.14,300665.69,1021.66
730956.41,300666.06,1021.30
730958.69,300666.45,1021.07
730960.96,300666.85,1021.03
730963.37,300667.24,1021.46
730965.61,300667.64,1021.36
730967.92,300668.03,1021.26
730970.26,300668.43,1021.26
730972.50,300668.82,1021.17
730974.84,300669.22,1021.07
730977.15,300669.61,1020.94
730979.53,300670.00,1020.97
730981.87,300670.40,1021.10
730984.11,300670.79,1021.00
730986.45,300671.19,1021.00
730988.73,300671.58,1021.07
730991.07,300671.98,1021.13
730993.34,300672.37,1020.90
730995.59,300672.74,1021.13
731000.14,300673.53,1021.00
731002.48,300673.92,1020.94
731004.85,300674.35,1021.00
731007.06,300674.71,1020.67
731009.40,300675.11,1020.74
731011.68,300675.50,1020.84
731014.02,300675.90,1020.94
731016.30,300676.29,1020.90
731018.57,300676.69,1020.94
731020.88,300677.08,1020.94
731023.12,300677.45,1020.74
731025.43,300677.84,1020.67
731027.74,300678.24,1020.67
731030.01,300678.63,1020.71
731032.32,300679.03,1020.74
731034.60,300679.42,1020.57
731036.91,300679.82,1020.48
731039.18,300680.21,1020.41
731041.52,300680.61,1020.77
731043.93,300681.00,1021.43
731046.21,300681.39,1021.39
731048.45,300681.79,1020.94
731050.66,300682.16,1020.44
731052.93,300682.55,1020.44
731055.24,300682.95,1020.38
731057.58,300683.34,1020.71
731059.92,300683.73,1020.97
731062.20,300684.13,1020.87
730819.92,300646.22,1019.75
730822.29,300646.61,1019.98
730824.57,300647.01,1019.89
730826.94,300647.40,1019.95
730829.18,300647.80,1019.82
730831.59,300648.22,1020.12
730833.90,300648.62,1020.05
730836.17,300648.98,1020.08
730838.55,300649.40,1020.08
730840.89,300649.80,1020.31
730843.26,300650.19,1020.25
730845.61,300650.59,1020.38
730847.88,300650.98,1020.25
730850.26,300651.37,1020.15
730852.63,300651.80,1020.44
730854.91,300652.20,1020.18
730857.28,300652.59,1020.41
730859.59,300652.98,1020.64
730862.00,300653.38,1020.57
730864.34,300653.77,1020.48
730866.61,300654.16,1020.61
730868.89,300654.56,1020.71
730871.20,300654.96,1020.80
730873.57,300655.35,1020.57
730875.91,300655.77,1020.61
730878.19,300656.14,1020.64
730880.50,300656.53,1020.67
730882.87,300656.96,1020.80
730885.24,300657.35,1020.94
730887.59,300657.75,1021.13
730892.23,300658.53,1021.26
730894.51,300658.93,1021.23
730896.85,300659.32,1021.13
730899.09,300659.72,1021.00
730901.53,300660.11,1021.33
730903.88,300660.54,1021.17
730906.15,300660.90,1021.17
730908.49,300661.33,1021.17
730910.80,300661.69,1021.26
730913.08,300662.09,1020.87
730915.42,300662.48,1020.97
730917.76,300662.87,1021.10
730920.07,300663.27,1020.97
730922.31,300663.66,1020.87
730924.68,300664.06,1021.07
730926.96,300664.45,1020.74
730929.30,300664.85,1021.17
730931.68,300665.27,1021.17
730933.98,300665.67,1021.30
730936.23,300666.03,1021.17
730938.53,300666.43,1021.07
730940.81,300666.82,1021.13
730943.15,300667.22,1021.17
730945.43,300667.61,1021.23
730947.87,300668.00,1021.33
730950.17,300668.40,1021.46
730952.38,300668.79,1021.33
730954.69,300669.19,1021.33
730956.97,300669.59,1021.33
730959.28,300669.98,1021.17
730961.65,300670.37,1021.17
730963.99,300670.77,1021.23
730966.30,300671.16,1021.23
730968.58,300671.56,1021.23
730970.92,300671.95,1021.10
730973.23,300672.35,1021.07
730975.50,300672.71,1020.97
730977.81,300673.10,1020.94
730980.12,300673.50,1021.03
730982.43,300673.89,1020.97
730984.73,300674.29,1021.00
730987.01,300674.68,1021.13
730989.35,300675.08,1021.17
730991.59,300675.47,1021.07
730993.93,300675.87,1021.00
730996.21,300676.26,1021.00
730998.55,300676.66,1021.00
731000.93,300677.05,1021.00
731003.14,300677.45,1021.13
731005.38,300677.81,1020.94
731007.75,300678.24,1020.94
731009.99,300678.60,1020.77
731012.34,300679.00,1020.84
731014.61,300679.39,1020.84
731016.89,300679.79,1020.90
731019.16,300680.18,1020.80
731021.50,300680.58,1020.94
731023.81,300680.97,1020.77
731026.12,300681.37,1020.94
731028.40,300681.76,1020.84
731030.67,300682.13,1021.03
731032.91,300682.52,1020.94
731035.25,300682.92,1020.74
731037.60,300683.31,1021.10
731039.94,300683.70,1021.17
731042.28,300684.10,1021.20
731044.55,300684.49,1021.26
731046.86,300684.89,1021.10
731049.07,300685.29,1020.77
731051.38,300685.68,1020.77
731053.69,300686.07,1020.71
731055.93,300686.44,1020.71
731058.27,300686.83,1020.74
731060.61,300687.23,1021.23
731062.89,300687.62,1020.97
730817.89,300649.98,1019.85
730820.30,300650.38,1020.02
730822.64,300650.80,1020.08
730824.91,300651.16,1019.79
730827.22,300651.56,1019.82
730829.56,300651.95,1019.92
730831.87,300652.35,1020.02
730834.25,300652.77,1020.18
730836.59,300653.17,1020.12
730838.86,300653.56,1020.12
730841.20,300653.96,1020.05
730843.55,300654.35,1020.31
730845.95,300654.74,1020.34
730848.33,300655.17,1020.38
730850.60,300655.53,1020.41
730852.98,300655.96,1020.44
730855.25,300656.32,1020.34
730857.59,300656.71,1020.38
730859.93,300657.11,1020.44
730862.28,300657.54,1020.51
730864.68,300657.93,1020.54
730866.93,300658.32,1020.54
730869.27,300658.72,1020.61
730871.61,300659.11,1020.67
730873.85,300659.48,1020.74
730876.19,300659.87,1020.71
730878.47,300660.27,1020.71
730880.91,300660.69,1020.80
730883.28,300661.08,1020.84
730885.56,300661.48,1020.90
730887.86,300661.87,1020.71
730890.14,300662.27,1020.67
730892.51,300662.66,1020.80
730894.86,300663.06,1021.03
730897.16,300663.45,1021.03
730899.47,300663.84,1021.10
730901.78,300664.24,1021.07
730904.12,300664.63,1021.03
730906.43,300665.03,1021.07
730908.77,300665.42,1021.00
730911.15,300665.81,1021.03
730913.45,300666.21,1021.03
730915.73,300666.61,1021.00
730918.07,300667.00,1020.94
730920.38,300667.39,1020.90
730922.75,300667.79,1020.94
730925.00,300668.18,1020.84
730927.37,300668.58,1021.10
730929.68,300668.97,1021.00
730931.99,300669.37,1021.20
730936.60,300670.12,1021.20
730938.91,300670.52,1021.17
730941.22,300670.91,1021.17
730943.50,300671.31,1021.20
730945.87,300671.70,1021.33
730948.18,300672.10,1021.59
730950.52,300672.49,1021.72
730952.86,300672.88,1021.59
730955.10,300673.28,1021.43
730957.41,300673.68,1021.46
730959.72,300674.07,1021.30
730962.09,300674.46,1021.26
730964.43,300674.86,1021.53
730966.71,300675.25,1021.46
730969.02,300675.65,1021.46
730971.29,300676.01,1021.13
730973.60,300676.44,1021.17
730975.91,300676.80,1021.13
730978.19,300677.20,1021.17
730980.56,300677.59,1021.43
730982.80,300677.99,1021.23
730985.11,300678.38,1021.23
730987.45,300678.77,1021.10
730989.83,300679.17,1021.30
730992.10,300679.56,1021.39
730994.31,300679.93,1021.36
730996.59,300680.32,1021.07
730998.93,300680.72,1021.33
731001.17,300681.11,1021.17
731003.58,300681.51,1021.30
731005.92,300681.90,1021.20
731008.16,300682.30,1021.23
731010.50,300682.69,1021.43
731012.78,300683.09,1021.10
731015.02,300683.45,1020.90
731017.20,300683.85,1020.77
731019.51,300684.24,1020.74
731021.88,300684.64,1020.87
731024.19,300685.03,1020.74
731026.53,300685.42,1020.77
731028.80,300685.82,1020.87
731031.11,300686.22,1020.74
731033.45,300686.61,1021.00
731035.76,300686.97,1021.30
731038.10,300687.36,1021.43
731040.35,300687.76,1021.30
731042.59,300688.16,1020.94
731044.86,300688.52,1020.64
731047.11,300688.92,1020.54
731049.48,300689.31,1020.87
731051.72,300689.71,1020.74
731054.03,300690.10,1020.51
731058.61,300690.86,1020.87
731060.89,300691.26,1020.61
731063.17,300691.65,1020.67
730818.52,300653.74,1019.89
730820.93,300654.13,1020.12
730823.17,300654.53,1019.92
730825.51,300654.92,1019.89
730827.88,300655.32,1020.15
730830.19,300655.71,1020.18
730832.57,300656.10,1019.98
730834.91,300656.50,1019.89
730837.32,300656.92,1020.21
730839.62,300657.32,1020.21
730841.90,300657.68,1020.12
730846.62,300658.50,1020.57
730848.96,300658.89,1020.61
730851.20,300659.26,1020.05
730853.54,300659.68,1020.51
730855.91,300660.08,1020.57
730858.26,300660.47,1020.57
730860.63,300660.86,1020.44
730862.97,300661.26,1020.54
730865.28,300661.65,1020.64
730867.55,300662.05,1020.44
730869.90,300662.44,1020.57
730872.24,300662.84,1020.74
730874.61,300663.23,1020.97
730876.89,300663.62,1020.90
730879.20,300664.02,1020.77
730881.50,300664.41,1020.80
730883.84,300664.81,1020.87
730886.22,300665.20,1020.77
730888.53,300665.60,1021.03
730890.84,300665.99,1020.84
730893.14,300666.38,1020.90
730895.49,300666.78,1021.03
730897.86,300667.17,1021.00
730900.17,300667.57,1021.13
730902.51,300667.96,1021.10
730904.78,300668.36,1021.13
730907.13,300668.75,1021.20
730909.43,300669.14,1021.20
730911.71,300669.51,1021.13
730914.05,300669.93,1021.13
730916.29,300670.30,1021.00
730918.60,300670.69,1020.84
730921.04,300671.12,1021.07
730923.35,300671.51,1020.94
730925.66,300671.91,1020.94
730928.00,300672.27,1020.90
730930.34,300672.66,1020.90
730932.65,300673.06,1021.07
730934.96,300673.45,1021.10
730937.30,300673.85,1021.20
730939.57,300674.24,1021.26
730941.91,300674.63,1021.17
730944.22,300675.03,1021.20
730946.53,300675.42,1021.33
730948.84,300675.82,1021.20
730951.15,300676.21,1021.43
730953.49,300676.61,1021.49
730955.76,300676.97,1021.43
730958.04,300677.37,1021.46
730960.41,300677.76,1021.72
730962.62,300678.16,1021.33
730965.00,300678.55,1021.49
730969.61,300679.34,1021.30
730971.96,300679.73,1021.20
730974.16,300680.10,1021.26
730976.51,300680.49,1021.30
730978.81,300680.89,1021.39
730981.12,300681.28,1021.26
730983.56,300681.71,1021.49
730985.84,300682.07,1021.53
730988.15,300682.46,1021.49
730990.52,300682.86,1021.92
730992.76,300683.25,1021.69
730995.01,300683.65,1021.20
730997.28,300684.01,1021.30
730999.62,300684.41,1021.33
731001.86,300684.80,1021.49
731004.14,300685.17,1021.46
731006.51,300685.59,1021.39
731008.76,300685.96,1021.17
731011.13,300686.38,1021.17
731013.41,300686.74,1021.03
731015.62,300687.14,1021.00
731017.96,300687.54,1021.07
731020.23,300687.90,1021.00
731022.54,300688.29,1020.84
731024.82,300688.69,1020.74
731027.06,300689.09,1020.71
731029.37,300689.48,1020.67
731031.67,300689.84,1020.77
731033.98,300690.24,1020.77
731036.39,300690.66,1020.97
731038.63,300691.03,1020.97
731040.91,300691.42,1020.97
731043.12,300691.79,1020.64
731045.43,300692.18,1020.61
731047.73,300692.58,1020.71
731050.07,300692.97,1020.57
731052.45,300693.36,1020.57
731054.72,300693.76,1020.80
731057.07,300694.15,1021.07
731059.34,300694.55,1020.74
731061.58,300694.91,1020.57
731062.58,300668.43,1020.48
731060.34,300668.07,1020.48
731058.06,300667.67,1020.87
731055.72,300667.28,1020.31
731053.41,300666.88,1020.34
731051.20,300666.49,1020.80
731048.93,300666.09,1020.84
731046.55,300665.70,1020.48
731044.31,300665.30,1020.64
731041.97,300664.91,1020.38
731039.66,300664.51,1020.41
731037.42,300664.12,1020.57
731032.90,300663.36,1020.61
731030.53,300662.93,1020.54
731028.32,300662.57,1020.77
731026.11,300662.17,1020.67
731023.77,300661.77,1020.97
731021.49,300661.38,1020.84
731019.21,300660.98,1020.80
731016.87,300660.59,1020.54
731014.63,300660.19,1020.67
731012.36,300659.80,1020.97
731010.15,300659.43,1021.03
731007.87,300659.04,1020.94
731005.56,300658.64,1021.23
731003.29,300658.25,1021.10
731000.98,300657.85,1020.80
730998.70,300657.45,1020.74
730996.36,300657.06,1020.87
730994.05,300656.67,1020.74
730991.78,300656.27,1020.71
730989.44,300655.88,1020.54
730987.19,300655.48,1020.71
730984.88,300655.08,1020.77
730982.61,300654.69,1021.03
730980.37,300654.33,1021.03
730977.99,300653.90,1020.90
730975.72,300653.50,1020.90
730973.41,300653.11,1020.97
730971.13,300652.71,1021.10
730968.96,300652.35,1021.46
730966.75,300651.98,1021.85
730964.44,300651.59,1021.46
730962.00,300651.16,1021.30
730959.69,300650.77,1021.13
730957.45,300650.37,1021.00
730955.14,300649.98,1021.10
730952.86,300649.58,1021.07
730950.52,300649.19,1021.17
730948.28,300648.79,1021.43
730946.00,300648.40,1021.46
730943.63,300648.00,1021.13
730941.35,300647.61,1021.13
730939.01,300647.21,1021.17
730936.70,300646.82,1021.17
730934.49,300646.42,1021.13
730932.22,300646.06,1021.23
730929.98,300645.66,1021.33
730927.64,300645.27,1021.56
730925.39,300644.87,1021.79
730923.15,300644.47,1021.95
730920.68,300644.05,1021.49
730918.27,300643.66,1020.97
730916.03,300643.26,1021.17
730913.72,300642.87,1021.00
730911.41,300642.47,1020.90
730909.10,300642.08,1021.07
730906.89,300641.71,1021.07
730904.62,300641.32,1021.07
730902.31,300640.92,1021.10
730899.97,300640.50,1021.13
730897.63,300640.10,1021.07
730895.32,300639.71,1021.10
730893.01,300639.31,1021.20
730890.77,300638.92,1021.20
730888.43,300638.52,1020.94
730886.12,300638.13,1021.13
730883.81,300637.73,1021.03
730881.50,300637.34,1021.10
730879.16,300636.94,1021.03
730876.85,300636.55,1020.87
730874.54,300636.15,1020.80
730872.33,300635.79,1021.03
730869.99,300635.36,1020.97
730867.65,300634.97,1020.74
730865.37,300634.57,1020.94
730863.07,300634.18,1020.90
730860.76,300633.78,1020.84
730858.42,300633.39,1020.90
730856.14,300632.99,1021.03
730853.80,300632.60,1020.77
730851.42,300632.17,1020.54
730849.12,300631.78,1020.44
730846.77,300631.39,1020.44
730844.47,300630.99,1020.41
730842.19,300630.60,1020.44
730839.78,300630.20,1020.28
730837.54,300629.81,1020.31
730835.27,300629.41,1020.25
730832.89,300629.02,1019.98
730830.65,300628.62,1020.28
730828.31,300628.23,1020.18
730826.06,300627.83,1020.41
730823.69,300627.44,1020.41
730821.38,300627.01,1020.34
730819.07,300626.62,1020.25
731062.42,300671.92,1020.64
731060.07,300671.52,1020.25
731057.93,300671.15,1020.74
731055.62,300670.76,1020.77
731053.35,300670.36,1020.67
731051.07,300669.97,1020.67
731048.73,300669.57,1020.51
731046.49,300669.18,1020.77
731041.87,300668.39,1020.97
731039.53,300667.99,1020.38
731037.29,300667.63,1020.38
731032.70,300666.84,1020.38
731030.46,300666.44,1020.57
731028.18,300666.05,1020.71
731025.88,300665.65,1020.77
731023.60,300665.26,1020.77
731021.29,300664.86,1020.87
731019.05,300664.50,1020.94
731016.74,300664.10,1021.13
731014.47,300663.71,1020.87
731012.26,300663.31,1020.90
731009.95,300662.92,1020.80
731007.67,300662.55,1020.74
731005.40,300662.16,1021.13
731003.09,300661.76,1021.00
731000.88,300661.36,1020.97
730998.54,300660.97,1020.84
730996.23,300660.58,1020.67
730993.95,300660.18,1020.57
730991.71,300659.82,1020.97
730989.44,300659.42,1020.90
730987.06,300659.00,1021.03
730984.72,300658.60,1021.07
730982.45,300658.21,1020.97
730980.17,300657.81,1020.97
730977.89,300657.45,1021.03
730975.55,300657.05,1021.00
730973.31,300656.66,1021.10
730971.07,300656.26,1021.13
730968.83,300655.86,1021.59
730964.28,300655.10,1021.89
730961.97,300654.71,1021.62
730959.56,300654.28,1021.26
730957.28,300653.89,1021.30
730955.04,300653.53,1021.20
730952.80,300653.13,1021.43
730950.49,300652.73,1021.17
730948.21,300652.34,1021.43
730938.98,300650.76,1021.17
730936.64,300650.36,1021.23
730934.36,300649.97,1021.20
730932.09,300649.57,1021.30
730929.81,300649.21,1021.43
730927.64,300648.81,1021.56
730925.26,300648.42,1021.66
730922.89,300647.99,1021.76
730920.51,300647.60,1021.07
730918.07,300647.21,1020.64
730915.93,300646.81,1021.00
730913.66,300646.45,1021.03
730911.41,300646.05,1021.20
730909.10,300645.66,1021.23
730906.76,300645.26,1021.13
730904.49,300644.87,1021.36
730902.21,300644.47,1021.20
730899.90,300644.08,1021.00
730897.59,300643.68,1021.13
730895.25,300643.29,1021.10
730893.04,300642.89,1021.23
730890.70,300642.50,1021.10
730888.43,300642.10,1021.33
730886.09,300641.71,1021.10
730883.71,300641.31,1020.94
730881.44,300640.92,1020.87
730879.13,300640.52,1021.07
730876.75,300640.13,1020.84
730874.48,300639.73,1020.77
730872.14,300639.34,1020.77
730869.89,300638.94,1020.77
730867.59,300638.55,1020.77
730865.28,300638.15,1020.80
730863.00,300637.76,1020.67
730860.69,300637.36,1020.87
730858.45,300636.97,1021.00
730856.08,300636.57,1021.00
730853.70,300636.18,1020.71
730851.43,300635.78,1020.74
730849.05,300635.39,1020.51
730846.74,300635.00,1020.44
730844.37,300634.57,1020.25
730842.06,300634.18,1020.28
730839.79,300633.78,1020.12
730837.44,300633.39,1020.21
730835.17,300632.99,1020.18
730832.79,300632.60,1020.18
730830.42,300632.21,1019.85
730828.31,300631.84,1020.44
730823.69,300631.05,1020.41
730821.25,300630.62,1019.98
730818.88,300630.23,1019.85
731062.34,300675.13,1020.71
731060.03,300674.74,1020.54
731057.79,300674.34,1020.48
731055.58,300673.98,1020.67
731053.24,300673.58,1020.71
731051.03,300673.19,1020.97
731048.66,300672.79,1020.64
731046.35,300672.40,1020.54
731044.14,300672.00,1020.80
731041.83,300671.61,1020.80
731039.55,300671.24,1020.94
731037.28,300670.85,1021.13
731034.90,300670.42,1020.67
731032.60,300670.06,1020.44
731030.32,300669.66,1020.71
731028.08,300669.27,1020.71
731025.74,300668.87,1020.71
731023.43,300668.48,1020.61
731021.25,300668.11,1020.87
731018.98,300667.72,1020.84
731016.77,300667.32,1021.20
731014.39,300666.93,1020.94
731009.84,300666.13,1020.87
731005.22,300665.35,1020.80
731002.92,300664.95,1020.84
731000.64,300664.55,1020.94
730998.33,300664.19,1020.80
730996.09,300663.80,1020.84
730993.81,300663.40,1020.80
730991.47,300663.01,1020.80
730989.30,300662.64,1021.10
730987.02,300662.25,1021.17
730984.71,300661.85,1021.13
730982.50,300661.45,1021.53
730977.82,300660.67,1021.17
730975.51,300660.27,1020.94
730973.20,300659.88,1021.10
730970.93,300659.48,1021.13
730968.59,300659.09,1021.07
730966.31,300658.69,1021.23
730964.04,300658.29,1021.33
730961.73,300657.90,1021.30
730959.42,300657.50,1021.10
730957.08,300657.11,1021.13
730954.84,300656.75,1021.13
730952.59,300656.35,1021.03
730950.32,300655.95,1021.17
730948.08,300655.59,1021.46
730945.77,300655.20,1021.76
730941.08,300654.38,1021.30
730938.74,300653.98,1021.10
730936.43,300653.59,1020.94
730934.16,300653.19,1021.20
730931.88,300652.83,1021.39
730929.64,300652.43,1021.30
730927.37,300652.04,1021.56
730925.02,300651.64,1021.43
730920.38,300650.85,1020.87
730918.07,300650.46,1020.77
730915.79,300650.06,1021.03
730913.58,300649.70,1021.46
730911.27,300649.27,1021.62
730908.93,300648.88,1021.26
730906.62,300648.48,1021.17
730904.28,300648.09,1021.23
730902.01,300647.69,1021.20
730899.60,300647.30,1020.90
730897.29,300646.91,1020.94
730895.12,300646.54,1021.17
730892.84,300646.14,1021.17
730890.53,300645.75,1021.10
730888.19,300645.36,1021.03
730885.88,300644.96,1021.03
730883.61,300644.56,1021.13
730881.26,300644.17,1021.17
730878.99,300643.78,1021.17
730876.58,300643.38,1020.97
730874.24,300642.96,1020.84
730871.96,300642.56,1020.74
730869.59,300642.17,1020.67
730867.32,300641.77,1020.77
730864.97,300641.38,1020.80
730862.63,300640.98,1020.61
730860.36,300640.59,1020.54
730858.15,300640.22,1021.07
730855.91,300639.83,1020.97
730853.46,300639.40,1020.44
730851.16,300639.01,1020.44
730848.85,300638.61,1020.38
730846.51,300638.22,1020.38
730844.23,300637.82,1020.41
730841.82,300637.43,1020.08
730839.55,300637.04,1020.15
730837.21,300636.64,1020.05
730834.90,300636.25,1020.08
730832.66,300635.85,1020.05
730830.35,300635.46,1019.95
730828.01,300635.06,1019.89
730818.71,300633.49,1019.85
731062.46,300679.36,1020.97
731060.15,300678.97,1020.74
731057.81,300678.58,1020.44
731055.53,300678.18,1020.48
731053.29,300677.82,1020.61
731050.95,300677.42,1020.48
731048.71,300677.03,1020.71
731046.40,300676.63,1020.80
731044.16,300676.23,1020.77
731041.92,300675.87,1020.74
731039.51,300675.44,1020.57
731037.20,300675.05,1020.48
731035.02,300674.68,1020.94
731030.44,300673.89,1020.48
731028.13,300673.50,1020.57
731025.89,300673.14,1020.64
731023.58,300672.74,1020.67
731021.27,300672.35,1020.80
731019.03,300671.95,1020.94
731014.51,300671.19,1020.94
731012.20,300670.79,1020.97
731009.90,300670.40,1020.97
731007.69,300670.04,1020.90
731005.38,300669.64,1021.03
731003.04,300669.25,1020.71
731000.76,300668.85,1020.84
730998.49,300668.46,1021.00
730996.21,300668.06,1020.94
730993.87,300667.67,1020.84
730991.59,300667.27,1020.84
730989.28,300666.87,1021.03
730987.01,300666.48,1021.03
730984.73,300666.12,1021.13
730982.39,300665.69,1021.10
730980.18,300665.32,1021.13
730977.91,300664.93,1021.03
730975.57,300664.54,1021.07
730973.32,300664.14,1021.30
730971.05,300663.78,1021.26
730968.77,300663.38,1021.13
730966.43,300662.99,1021.20
730964.16,300662.59,1021.30
730961.85,300662.20,1021.10
730959.51,300661.80,1021.13
730957.26,300661.41,1021.26
730955.02,300661.04,1021.39
730952.75,300660.65,1021.26
730950.47,300660.25,1021.33
730948.13,300659.86,1021.20
730945.85,300659.46,1021.13
730943.51,300659.07,1021.20
730941.24,300658.67,1021.33
730938.93,300658.28,1021.17
730936.62,300657.88,1021.17
730934.35,300657.49,1021.20
730932.00,300657.09,1021.26
730929.73,300656.70,1021.23
730927.49,300656.33,1021.17
730925.11,300655.94,1021.20
730922.80,300655.54,1021.00
730920.50,300655.15,1020.84
730918.19,300654.75,1020.97
730915.85,300654.36,1021.10
730913.57,300653.96,1021.17
730911.36,300653.57,1021.13
730909.02,300653.17,1021.07
730906.71,300652.78,1021.13
730904.50,300652.41,1021.30
730902.16,300652.02,1021.26
730899.85,300651.63,1021.13
730897.58,300651.23,1021.10
730895.20,300650.84,1021.10
730892.86,300650.44,1021.07
730890.59,300650.05,1020.97
730888.38,300649.65,1021.10
730886.03,300649.26,1021.20
730883.73,300648.86,1021.17
730881.45,300648.47,1021.20
730879.04,300648.07,1020.94
730876.77,300647.68,1020.90
730874.43,300647.28,1020.90
730872.09,300646.89,1020.97
730869.78,300646.49,1020.87
730867.40,300646.10,1020.51
730865.03,300645.71,1020.28
730862.75,300645.31,1020.64
730860.58,300644.91,1020.90
730858.33,300644.55,1020.97
730856.03,300644.16,1021.07
730853.59,300643.73,1020.21
730851.28,300643.34,1020.51
730849.00,300642.94,1020.67
730844.25,300642.16,1020.05
730842.01,300641.76,1020.08
730839.74,300641.36,1020.31
730837.39,300640.97,1020.18
730835.12,300640.61,1019.98
730832.78,300640.18,1020.05
730830.47,300639.79,1019.85
730828.16,300639.39,1020.02
730825.82,300639.00,1019.98
730818.80,300637.81,1019.59
731061.54,300682.80,1020.84
731059.23,300682.41,1020.94
731056.92,300682.05,1020.71
731054.55,300681.62,1020.31
731052.27,300681.22,1020.38
731050.00,300680.86,1020.48
731047.79,300680.46,1021.00
731045.61,300680.10,1021.30
731043.27,300679.70,1021.17
731040.83,300679.28,1020.57
731038.59,300678.92,1020.34
731036.35,300678.52,1020.51
731034.10,300678.16,1020.57
731031.80,300677.76,1020.57
731029.49,300677.37,1020.57
731027.24,300676.97,1020.71
731024.94,300676.58,1020.74
731022.66,300676.21,1020.84
731020.35,300675.82,1020.94
731018.08,300675.42,1021.07
731015.80,300675.03,1021.03
731013.49,300674.63,1020.97
731011.18,300674.24,1020.84
731008.91,300673.84,1020.94
731006.57,300673.45,1020.71
731004.29,300673.08,1020.74
731002.02,300672.69,1021.00
730999.81,300672.32,1021.10
730997.53,300671.93,1021.00
730995.26,300671.53,1021.17
730992.92,300671.14,1020.97
730990.57,300670.74,1021.07
730988.37,300670.38,1020.97
730986.06,300669.98,1021.03
730983.75,300669.59,1021.07
730981.51,300669.19,1021.13
730979.16,300668.80,1021.03
730976.89,300668.40,1021.00
730974.61,300668.04,1021.10
730972.37,300667.64,1021.10
730970.13,300667.25,1021.23
730967.82,300666.85,1021.26
730965.55,300666.49,1021.39
730963.27,300666.09,1021.49
730960.90,300665.70,1021.10
730958.62,300665.31,1021.10
730956.31,300664.91,1021.36
730947.21,300663.36,1021.13
730944.87,300662.97,1021.13
730942.59,300662.57,1021.20
730940.32,300662.18,1021.49
730937.98,300661.78,1021.36
730935.70,300661.42,1021.13
730933.36,300660.99,1021.07
730931.12,300660.63,1021.07
730928.78,300660.23,1021.00
730926.47,300659.84,1020.97
730924.16,300659.44,1020.80
730921.85,300659.05,1020.87
730919.61,300658.65,1021.00
730917.20,300658.26,1021.10
730914.89,300657.87,1021.07
730912.62,300657.47,1021.07
730910.24,300657.08,1020.97
730908.04,300656.71,1021.00
730905.73,300656.32,1020.97
730903.45,300655.92,1021.20
730901.18,300655.53,1021.13
730898.83,300655.13,1021.17
730896.53,300654.74,1021.00
730894.22,300654.34,1021.17
730891.98,300653.98,1021.26
730889.70,300653.58,1021.00
730887.33,300653.19,1020.97
730885.02,300652.80,1021.23
730882.71,300652.40,1021.00
730880.47,300652.00,1021.07
730878.09,300651.61,1020.90
730875.78,300651.22,1020.94
730873.51,300650.85,1021.07
730871.13,300650.43,1020.90
730868.76,300650.03,1020.64
730866.45,300649.64,1020.41
730864.11,300649.25,1020.51
730861.93,300648.88,1021.00
730859.56,300648.45,1020.90
730857.19,300648.06,1020.51
730854.84,300647.67,1020.34
730852.50,300647.27,1020.34
730850.23,300646.88,1020.15
730847.99,300646.51,1020.38
730845.65,300646.12,1020.25
730843.37,300645.72,1020.28
730841.03,300645.33,1020.31
730838.75,300644.94,1020.31
730836.35,300644.54,1020.05
730834.00,300644.12,1019.95
730831.73,300643.75,1019.95
730829.32,300643.33,1019.75
730827.08,300642.97,1020.05
730824.77,300642.57,1020.12
730822.43,300642.18,1019.69
730820.25,300641.78,1020.12
730817.85,300641.39,1019.75
731061.53,300685.95,1021.20
731059.22,300685.56,1020.97
731056.85,300685.17,1020.57
731054.54,300684.77,1020.38
731052.36,300684.41,1020.80
731050.09,300684.01,1020.64
731047.88,300683.65,1021.36
731045.57,300683.25,1021.53
731043.26,300682.86,1021.23
731040.95,300682.46,1021.23
731038.64,300682.07,1021.13
731036.27,300681.67,1020.51
731034.06,300681.31,1020.71
731031.85,300680.91,1021.07
731029.51,300680.52,1020.94
731027.17,300680.12,1020.74
731024.96,300679.76,1020.84
731022.62,300679.36,1020.74
731020.34,300678.97,1021.03
731018.00,300678.57,1020.80
731015.79,300678.21,1021.00
731013.55,300677.81,1020.87
731011.21,300677.42,1020.64
731008.97,300677.02,1020.77
731006.66,300676.66,1020.90
731004.38,300676.26,1021.03
731002.14,300675.87,1021.17
730999.73,300675.48,1020.87
730997.52,300675.08,1021.13
730995.21,300674.72,1020.94
730992.97,300674.32,1020.94
730990.66,300673.93,1021.10
730988.29,300673.53,1021.13
730986.05,300673.14,1020.94
730983.74,300672.74,1020.97
730981.43,300672.35,1020.97
730979.16,300671.98,1020.94
730976.85,300671.59,1020.97
730974.64,300671.19,1021.00
730972.33,300670.83,1021.13
730970.05,300670.43,1021.20
730967.78,300670.04,1021.23
730965.44,300669.64,1021.26
730963.23,300669.28,1021.20
730960.92,300668.88,1021.10
730958.64,300668.49,1021.13
730956.37,300668.09,1021.26
730954.06,300667.70,1021.43
730951.79,300667.33,1021.30
730949.48,300666.94,1021.39
730947.10,300666.55,1021.03
730944.86,300666.15,1021.13
730942.49,300665.76,1021.17
730940.24,300665.36,1021.20
730937.87,300664.97,1021.10
730935.56,300664.57,1021.13
730933.29,300664.18,1021.13
730930.98,300663.78,1021.23
730928.67,300663.42,1021.10
730926.29,300662.99,1020.74
730924.09,300662.63,1021.07
730921.81,300662.23,1020.84
730919.53,300661.84,1021.03
730917.26,300661.48,1021.13
730914.92,300661.08,1020.97
730912.58,300660.69,1020.87
730910.33,300660.29,1021.17
730908.03,300659.90,1021.23
730905.75,300659.50,1021.17
730903.41,300659.11,1021.23
730901.10,300658.71,1021.26
730898.83,300658.35,1021.07
730896.58,300657.95,1021.20
730894.28,300657.56,1021.20
730892.00,300657.16,1021.36
730887.32,300656.41,1021.23
730884.94,300655.98,1020.94
730882.63,300655.59,1020.84
730880.29,300655.19,1020.84
730877.95,300654.80,1020.67
730875.68,300654.40,1020.64
730873.43,300654.04,1020.84
730871.19,300653.64,1020.84
730868.82,300653.25,1020.67
730866.48,300652.86,1020.51
730864.17,300652.46,1020.38
730861.86,300652.07,1020.57
730859.62,300651.70,1020.94
730857.21,300651.28,1020.41
730854.80,300650.89,1020.34
730852.53,300650.49,1020.38
730850.22,300650.09,1020.15
730847.94,300649.70,1020.25
730845.60,300649.31,1020.38
730843.26,300648.91,1020.28
730841.05,300648.55,1020.38
730838.68,300648.12,1020.12
730836.30,300647.73,1020.05
730834.03,300647.37,1020.05
730831.79,300646.97,1020.12
730829.41,300646.58,1019.82
730827.10,300646.18,1019.92
730824.80,300645.79,1019.89
730822.45,300645.39,1019.92
730820.11,300645.00,1019.72
730817.84,300644.60,1019.92
731062.64,300690.55,1020.87
731060.40,300690.19,1020.74
731058.09,300689.79,1020.84
731055.85,300689.39,1020.97
731053.54,300689.03,1020.54
731048.99,300688.24,1020.84
731046.65,300687.85,1020.51
731044.41,300687.48,1020.71
731042.20,300687.09,1021.10
731039.96,300686.72,1021.36
731037.61,300686.33,1021.39
731035.34,300685.93,1021.26
731033.00,300685.54,1020.97
731030.66,300685.14,1020.87
731028.38,300684.75,1020.90
731026.07,300684.35,1020.84
731023.80,300683.99,1020.77
731021.62,300683.63,1020.90
731019.28,300683.20,1020.71
731017.00,300682.84,1020.71
731014.70,300682.44,1020.90
731012.42,300682.05,1021.03
731010.21,300681.68,1021.33
731007.87,300681.29,1021.26
731005.56,300680.89,1021.10
731003.29,300680.50,1021.23
731000.95,300680.10,1021.10
730998.70,300679.74,1021.26
730996.43,300679.34,1021.13
730994.22,300678.98,1021.26
730991.91,300678.58,1021.36
730989.60,300678.19,1021.30
730987.29,300677.79,1021.00
730984.92,300677.40,1021.17
730982.61,300677.01,1021.20
730980.34,300676.61,1021.43
730978.03,300676.22,1021.10
730975.79,300675.85,1021.10
730973.51,300675.46,1021.33
730971.20,300675.06,1021.17
730968.93,300674.67,1021.39
730966.65,300674.30,1021.30
730964.41,300673.91,1021.49
730962.00,300673.51,1021.30
730959.76,300673.12,1021.26
730957.48,300672.72,1021.43
730955.18,300672.36,1021.39
730953.00,300671.96,1021.56
730950.69,300671.60,1021.76
730948.41,300671.20,1021.72
730946.04,300670.81,1021.39
730943.67,300670.38,1021.20
730941.39,300670.02,1021.07
730939.05,300669.63,1021.20
730936.81,300669.23,1021.33
730932.22,300668.47,1021.23
730929.92,300668.08,1021.07
730927.57,300667.68,1021.17
730925.33,300667.29,1020.94
730922.99,300666.89,1020.90
730920.65,300666.50,1020.87
730918.37,300666.14,1021.00
730916.07,300665.74,1020.94
730913.79,300665.35,1021.00
730911.48,300664.95,1021.20
730909.11,300664.56,1021.00
730906.87,300664.16,1021.07
730904.52,300663.77,1021.03
730902.25,300663.37,1021.17
730899.91,300662.98,1021.17
730897.63,300662.62,1020.94
730895.42,300662.22,1021.13
730893.05,300661.83,1020.90
730890.74,300661.43,1020.71
730888.37,300661.04,1020.57
730886.16,300660.67,1020.97
730883.82,300660.28,1020.84
730881.48,300659.89,1020.77
730879.23,300659.49,1020.64
730876.96,300659.09,1020.67
730874.62,300658.73,1020.74
730872.31,300658.34,1020.67
730870.00,300657.94,1020.67
730867.66,300657.55,1020.57
730865.32,300657.15,1020.54
730863.01,300656.76,1020.51
730860.70,300656.37,1020.48
730858.36,300655.97,1020.41
730856.05,300655.58,1020.34
730853.71,300655.18,1020.41
730851.40,300654.79,1020.44
730849.09,300654.39,1020.28
730846.82,300654.00,1020.28
730844.51,300653.64,1020.34
730842.10,300653.21,1020.18
730839.79,300652.82,1020.12
730837.58,300652.45,1020.12
730835.28,300652.06,1020.18
730832.94,300651.66,1020.05
730830.56,300651.27,1019.95
730828.22,300650.88,1019.82
730825.91,300650.48,1019.75
730823.60,300650.09,1019.92
730821.33,300649.69,1020.08
730818.95,300649.30,1019.89
731062.08,300694.08,1020.57
731059.78,300693.68,1020.71
731057.53,300693.29,1021.10
731055.26,300692.92,1020.87
731053.02,300692.53,1020.57
731050.67,300692.13,1020.57
731048.43,300691.77,1020.67
731046.09,300691.37,1020.57
731043.82,300690.98,1020.67
731041.57,300690.62,1020.80
731039.30,300690.22,1021.17
731037.02,300689.82,1021.00
731034.68,300689.43,1020.80
731032.37,300689.04,1020.77
731030.10,300688.67,1020.71
731027.86,300688.28,1020.77
731025.61,300687.91,1020.61
731023.31,300687.52,1020.71
731021.03,300687.12,1020.90
731018.79,300686.76,1021.03
731016.45,300686.36,1020.94
731014.20,300685.97,1021.10
731011.90,300685.57,1021.26
731009.59,300685.18,1021.23
731007.31,300684.81,1021.17
731005.04,300684.42,1021.43
731002.79,300684.02,1021.53
731000.42,300683.63,1021.30
730998.11,300683.23,1021.33
730995.94,300682.87,1021.39
730993.63,300682.51,1021.30
730991.39,300682.11,1021.76
730989.04,300681.72,1021.59
730986.80,300681.32,1021.56
730984.53,300680.96,1021.49
730982.19,300680.56,1021.33
730979.88,300680.17,1021.36
730977.57,300679.77,1021.30
730975.26,300679.38,1021.23
730972.98,300678.98,1021.23
730970.64,300678.59,1021.20
730968.40,300678.22,1021.53
730966.16,300677.83,1021.66
730963.92,300677.46,1021.72
730961.61,300677.07,1021.43
730959.27,300676.68,1021.46
730957.02,300676.28,1021.43
730954.65,300675.92,1021.46
730952.34,300675.52,1021.49
730950.07,300675.13,1021.36
730947.69,300674.74,1021.23
730945.45,300674.34,1021.33
730943.11,300673.94,1021.20
730940.87,300673.58,1021.26
730938.62,300673.18,1021.20
730936.25,300672.79,1021.26
730933.94,300672.40,1021.03
730931.67,300672.03,1021.17
730929.26,300671.61,1020.87
730926.92,300671.21,1020.94
730924.64,300670.82,1020.94
730922.43,300670.45,1020.97
730920.13,300670.06,1021.00
730917.78,300669.67,1020.94
730915.54,300669.30,1021.10
730913.20,300668.91,1021.17
730910.89,300668.51,1021.00
730908.58,300668.12,1021.10
730906.28,300667.72,1021.20
730904.07,300667.36,1021.17
730901.73,300666.96,1021.03
730899.45,300666.57,1021.07
730897.11,300666.18,1021.00
730894.80,300665.78,1021.03
730892.46,300665.39,1020.77
730890.15,300664.99,1020.87
730887.91,300664.63,1021.00
730885.54,300664.24,1020.87
730883.19,300663.84,1020.84
730880.92,300663.45,1020.80
730878.58,300663.05,1020.84
730876.30,300662.66,1020.87
730873.99,300662.26,1020.80
730871.75,300661.90,1020.71
730869.44,300661.50,1020.57
730867.07,300661.11,1020.48
730864.83,300660.71,1020.64
730862.42,300660.32,1020.54
730860.08,300659.93,1020.48
730857.84,300659.53,1020.54
730855.49,300659.14,1020.48
730853.19,300658.74,1020.38
730850.81,300658.35,1020.18
730848.57,300657.98,1020.61
730846.26,300657.59,1020.54
730841.61,300656.80,1020.15
730839.34,300656.41,1020.15
730837.03,300656.01,1020.21
730834.69,300655.62,1019.95
730832.35,300655.22,1020.05
730830.07,300654.86,1020.15
730827.73,300654.47,1020.08
730825.36,300654.07,1019.89
730823.08,300653.68,1019.95
730820.77,300653.28,1020.12
730818.43,300652.89,1019.89
730819.07,300657.99,1020.02
730821.34,300658.39,1019.89
730823.62,300658.78,1019.79
730825.96,300659.18,1019.95
730828.27,300659.57,1019.92
730830.64,300659.96,1020.02
730832.98,300660.36,1019.98
730835.36,300660.75,1020.15
730837.70,300661.14,1020.12
730840.10,300661.57,1020.02
730842.41,300661.96,1020.02
730844.75,300662.36,1020.31
730847.06,300662.75,1020.34
730849.34,300663.12,1020.31
730851.75,300663.54,1020.28
730853.99,300663.90,1020.28
730856.33,300664.30,1020.54
730858.77,300664.72,1020.64
730861.01,300665.12,1020.38
730863.39,300665.51,1020.18
730865.73,300665.91,1020.44
730867.97,300666.30,1020.54
730870.38,300666.69,1020.54
730872.72,300667.09,1020.54
730875.09,300667.48,1020.71
730877.47,300667.87,1020.97
730879.71,300668.27,1020.74
730882.02,300668.67,1020.77
730884.36,300669.06,1020.90
730886.73,300669.45,1021.10
730889.01,300669.85,1020.90
730891.28,300670.24,1020.90
730893.66,300670.64,1021.10
730895.93,300671.03,1021.00
730898.27,300671.43,1021.00
730900.65,300671.82,1021.39
730903.02,300672.21,1021.59
730905.33,300672.61,1021.36
730907.61,300673.00,1021.66
730909.85,300673.37,1021.20
730912.19,300673.76,1020.94
730914.53,300674.19,1020.97
730916.87,300674.58,1020.97
730919.15,300674.94,1020.97
730921.52,300675.37,1021.07
730923.83,300675.73,1021.07
730926.14,300676.13,1021.23
730928.48,300676.52,1021.30
730930.72,300676.92,1021.00
730933.06,300677.31,1021.23
730935.37,300677.71,1021.10
730937.68,300678.10,1021.39
730939.99,300678.50,1021.26
730942.23,300678.86,1021.00
730944.57,300679.25,1021.07
730946.94,300679.65,1021.26
730949.22,300680.04,1021.26
730951.56,300680.44,1021.36
730953.84,300680.83,1021.33
730956.24,300681.22,1021.46
730958.59,300681.62,1021.30
730960.86,300682.01,1021.33
730963.17,300682.41,1021.46
730965.44,300682.80,1021.43
730967.82,300683.20,1021.36
730970.13,300683.59,1021.13
730972.40,300683.95,1021.20
730974.74,300684.35,1021.43
730976.99,300684.74,1021.20
730979.36,300685.14,1021.36
730981.67,300685.53,1021.46
730983.94,300685.93,1021.49
730986.25,300686.32,1021.53
730988.49,300686.69,1021.46
730990.87,300687.08,1021.49
730993.21,300687.47,1021.33
730995.45,300687.87,1021.20
730997.73,300688.27,1021.17
730999.97,300688.63,1021.23
731002.31,300689.02,1021.36
731004.62,300689.42,1021.36
731006.93,300689.81,1021.26
731009.24,300690.21,1021.13
731011.48,300690.57,1021.20
731013.82,300691.00,1021.33
731016.13,300691.36,1021.39
731018.37,300691.76,1021.30
731020.71,300692.15,1021.30
731022.95,300692.55,1021.13
731025.23,300692.91,1020.97
731027.57,300693.30,1020.80
731029.88,300693.70,1020.74
731032.32,300694.12,1021.33
731034.56,300694.49,1021.17
731036.84,300694.88,1020.97
731039.11,300695.28,1020.80
731041.39,300695.67,1020.87
731043.73,300696.07,1020.80
731045.97,300696.43,1020.71
731048.28,300696.83,1020.77
731050.52,300697.22,1020.61
731052.80,300697.59,1020.61
731055.14,300697.98,1020.67
731057.38,300698.38,1020.77
731059.69,300698.77,1020.61
731062.00,300699.17,1020.61
730818.65,300661.71,1019.72
730820.99,300662.11,1019.75
730823.26,300662.47,1019.69
730825.64,300662.89,1019.82
730827.94,300663.29,1019.85
730830.32,300663.68,1019.98
730832.69,300664.07,1020.21
730834.93,300664.44,1020.02
730837.34,300664.86,1020.41
730839.65,300665.26,1020.15
730842.06,300665.65,1020.05
730844.37,300666.04,1020.12
730846.67,300666.44,1020.18
730848.98,300666.83,1020.12
730851.29,300667.23,1020.15
730853.66,300667.62,1020.25
730855.97,300668.02,1020.31
730858.38,300668.41,1020.51
730860.75,300668.80,1020.28
730863.06,300669.20,1020.41
730865.44,300669.59,1020.51
730867.74,300669.98,1020.51
730870.02,300670.38,1020.51
730872.36,300670.77,1020.57
730874.67,300671.17,1020.64
730877.01,300671.56,1020.71
730879.35,300671.96,1020.77
730881.66,300672.35,1020.80
730883.97,300672.75,1020.77
730886.34,300673.14,1020.84
730888.65,300673.53,1020.67
730890.93,300673.90,1020.84
730893.20,300674.29,1020.80
730895.67,300674.72,1021.23
730897.98,300675.08,1021.26
730900.36,300675.50,1021.49
730902.67,300675.90,1021.20
730909.56,300677.05,1021.03
730911.83,300677.45,1020.77
730914.17,300677.84,1020.97
730916.45,300678.24,1020.94
730918.79,300678.60,1020.87
730921.07,300678.99,1020.90
730923.41,300679.39,1021.10
730925.78,300679.78,1021.39
730928.06,300680.18,1021.33
730930.40,300680.57,1021.33
730932.74,300680.96,1021.39
730935.08,300681.36,1021.33
730937.29,300681.75,1021.23
730939.63,300682.12,1021.13
730941.94,300682.51,1021.10
730944.25,300682.91,1021.17
730946.62,300683.33,1021.17
730948.93,300683.69,1021.20
730951.24,300684.09,1021.23
730953.55,300684.48,1021.23
730955.85,300684.88,1021.43
730958.16,300685.27,1021.23
730960.50,300685.67,1021.46
730962.78,300686.03,1021.46
730965.12,300686.42,1021.36
730967.46,300686.82,1021.23
730969.80,300687.21,1021.36
730972.04,300687.61,1021.39
730974.32,300687.97,1021.33
730976.66,300688.36,1021.33
730978.94,300688.76,1021.43
730981.28,300689.15,1021.39
730983.59,300689.55,1021.46
730985.89,300689.94,1021.46
730988.27,300690.34,1021.39
730990.54,300690.73,1021.33
730992.89,300691.13,1021.33
730995.09,300691.49,1021.23
730997.37,300691.89,1021.17
730999.74,300692.28,1021.43
731002.02,300692.68,1021.59
731004.33,300693.04,1021.46
731006.60,300693.43,1021.59
731008.84,300693.80,1021.39
731011.22,300694.22,1021.36
731013.56,300694.62,1021.36
731015.84,300695.01,1021.20
731018.18,300695.37,1021.43
731020.42,300695.77,1021.30
731022.73,300696.16,1021.17
731025.00,300696.53,1021.10
731027.28,300696.92,1020.80
731029.55,300697.32,1020.80
731031.86,300697.71,1021.00
731034.17,300698.11,1020.97
731036.54,300698.50,1021.59
731038.82,300698.86,1021.23
731041.06,300699.26,1020.94
731043.30,300699.62,1020.74
731045.61,300700.02,1020.67
731047.92,300700.41,1020.97
731050.20,300700.81,1020.71
731052.50,300701.20,1020.80
731054.75,300701.57,1020.67
731057.09,300701.96,1020.80
731059.33,300702.36,1020.74
731061.64,300702.75,1020.71
730819.09,300665.97,1019.62
730821.43,300666.36,1019.69
730823.81,300666.75,1019.66
730826.15,300667.15,1019.69
730828.52,300667.54,1019.79
730830.86,300667.93,1020.02
730833.21,300668.33,1019.92
730835.51,300668.72,1019.85
730837.82,300669.12,1019.98
730840.20,300669.51,1020.12
730842.47,300669.90,1020.05
730844.81,300670.30,1020.02
730847.19,300670.69,1020.02
730849.53,300671.09,1020.02
730851.87,300671.48,1020.18
730854.14,300671.88,1020.18
730856.49,300672.27,1020.25
730858.83,300672.66,1020.28
730861.20,300673.06,1020.38
730863.57,300673.45,1020.48
730865.85,300673.81,1020.41
730868.19,300674.21,1020.41
730870.57,300674.63,1020.54
730872.87,300674.99,1020.54
730875.18,300675.39,1020.61
730877.46,300675.78,1020.71
730879.80,300676.18,1020.71
730882.14,300676.57,1020.77
730886.82,300677.36,1020.57
730889.10,300677.76,1020.38
730891.47,300678.15,1020.64
730893.81,300678.54,1020.87
730896.09,300678.90,1021.13
730898.43,300679.30,1021.00
730900.70,300679.69,1020.77
730903.05,300680.09,1020.74
730905.42,300680.48,1021.07
730907.69,300680.88,1021.00
730910.00,300681.27,1020.87
730912.31,300681.63,1020.94
730914.62,300682.03,1020.80
730916.93,300682.42,1020.84
730919.27,300682.82,1020.80
730928.63,300684.39,1021.07
730930.91,300684.79,1020.94
730933.25,300685.18,1021.07
730935.56,300685.54,1021.13
730937.87,300685.94,1021.07
730940.17,300686.33,1021.07
730942.45,300686.73,1021.17
730944.82,300687.12,1021.17
730947.10,300687.49,1021.10
730949.44,300687.88,1021.13
730951.75,300688.27,1021.17
730954.02,300688.67,1021.13
730956.40,300689.06,1021.43
730958.71,300689.46,1021.59
730961.01,300689.82,1021.43
730963.32,300690.21,1021.53
730965.60,300690.61,1021.46
730967.91,300691.01,1021.49
730970.18,300691.37,1021.46
730972.49,300691.76,1021.23
730974.86,300692.16,1021.39
730977.20,300692.55,1021.46
730979.55,300692.94,1021.43
730981.82,300693.34,1021.39
730984.06,300693.74,1021.33
730986.37,300694.10,1021.39
730988.71,300694.49,1021.43
730991.05,300694.89,1021.49
730993.33,300695.28,1021.59
730995.64,300695.68,1021.36
730998.04,300696.07,1021.95
731000.25,300696.43,1021.72
731002.56,300696.83,1021.49
731004.84,300697.22,1021.66
731007.18,300697.62,1021.59
731009.45,300697.98,1021.56
731011.73,300698.38,1021.56
731014.07,300698.77,1021.53
731016.38,300699.16,1021.43
731018.69,300699.53,1021.23
731020.96,300699.92,1021.26
731023.27,300700.32,1021.36
731025.48,300700.68,1021.10
731027.66,300701.05,1020.54
731030.00,300701.44,1020.57
731032.37,300701.83,1021.23
731034.68,300702.23,1021.39
731037.05,300702.62,1021.33
731039.33,300703.02,1021.17
731041.64,300703.41,1021.07
731043.95,300703.81,1021.00
731046.09,300704.17,1020.74
731048.43,300704.57,1020.74
731050.71,300704.93,1020.77
731052.95,300705.33,1020.74
731055.22,300705.69,1020.77
731057.56,300706.08,1020.80
731059.90,300706.48,1020.54
731062.11,300706.88,1020.48
730819.02,300670.50,1019.56
730821.33,300670.89,1019.62
730823.70,300671.28,1019.72
730826.05,300671.68,1019.89
730828.39,300672.07,1020.12
730830.76,300672.46,1020.25
730833.07,300672.86,1020.25
730835.31,300673.22,1019.85
730837.75,300673.65,1020.08
730840.06,300674.04,1020.15
730842.40,300674.44,1020.02
730844.71,300674.83,1019.95
730847.15,300675.22,1020.31
730849.39,300675.62,1020.15
730851.70,300675.98,1020.15
730854.07,300676.37,1020.25
730856.38,300676.77,1020.25
730858.69,300677.16,1020.21
730861.10,300677.56,1020.31
730863.41,300677.95,1020.38
730865.75,300678.34,1020.34
730868.09,300678.74,1020.31
730870.43,300679.13,1020.41
730872.77,300679.53,1020.51
730875.01,300679.92,1020.57
730877.29,300680.28,1020.54
730879.63,300680.68,1020.51
730882.04,300681.10,1020.51
730884.41,300681.50,1020.87
730886.75,300681.89,1021.07
730889.13,300682.28,1021.20
730891.40,300682.65,1021.20
730893.77,300683.04,1021.33
730896.05,300683.44,1021.26
730898.29,300683.83,1021.03
730900.70,300684.22,1021.17
730902.94,300684.59,1021.00
730905.22,300684.98,1020.80
730907.59,300685.38,1020.80
730909.90,300685.77,1020.87
730912.21,300686.17,1020.80
730914.52,300686.53,1020.87
730916.82,300686.92,1020.84
730919.20,300687.35,1020.97
730921.57,300687.74,1021.43
730923.91,300688.14,1021.49
730926.19,300688.50,1021.26
730928.46,300688.89,1021.03
730930.77,300689.29,1021.03
730933.05,300689.65,1021.00
730935.39,300690.05,1021.13
730937.66,300690.44,1021.10
730940.04,300690.83,1021.26
730942.35,300691.23,1021.20
730944.59,300691.59,1021.03
730946.93,300691.99,1021.07
730949.24,300692.38,1021.23
730951.55,300692.78,1021.07
730953.85,300693.17,1021.17
730956.16,300693.53,1021.23
730958.54,300693.93,1021.43
730960.78,300694.32,1021.36
730963.12,300694.72,1021.39
730965.40,300695.11,1021.43
730967.74,300695.47,1021.36
730970.14,300695.90,1021.46
730972.45,300696.26,1021.53
730974.69,300696.66,1021.56
730977.00,300697.02,1021.33
730979.31,300697.41,1021.36
730981.68,300697.84,1021.23
730983.99,300698.20,1021.39
730986.33,300698.60,1021.49
730988.61,300698.99,1021.36
730990.92,300699.39,1021.53
730993.26,300699.78,1021.56
730995.53,300700.14,1021.53
730997.87,300700.54,1021.66
731000.15,300700.93,1021.59
731002.49,300701.33,1021.89
731004.77,300701.69,1021.59
731007.07,300702.08,1021.85
731009.35,300702.48,1021.53
731011.62,300702.84,1021.46
731013.93,300703.24,1021.76
731016.24,300703.63,1021.59
731018.52,300704.03,1021.62
731020.82,300704.39,1021.46
731023.10,300704.79,1021.33
731025.31,300705.15,1021.07
731027.62,300705.54,1020.97
731029.96,300705.94,1021.56
731032.30,300706.33,1021.53
731034.58,300706.73,1021.53
731036.85,300707.09,1021.33
731039.09,300707.49,1021.00
731041.37,300707.85,1021.07
731043.71,300708.24,1021.03
731045.98,300708.64,1020.94
731048.26,300709.00,1020.90
731050.63,300709.43,1020.87
731052.88,300709.79,1020.74
731055.12,300710.19,1020.84
731057.49,300710.58,1020.84
731059.77,300710.95,1020.87
731061.98,300711.34,1020.61
730818.22,300674.52,1019.79
730820.59,300674.92,1019.56
730822.93,300675.31,1019.59
730825.37,300675.73,1019.95
730827.68,300676.13,1020.05
730830.02,300676.49,1020.21
730832.36,300676.88,1020.15
730834.60,300677.28,1019.85
730836.98,300677.67,1020.05
730841.66,300678.46,1020.15
730843.90,300678.82,1019.95
730846.31,300679.25,1020.18
730848.65,300679.64,1020.25
730850.99,300680.00,1020.28
730853.33,300680.40,1020.25
730855.67,300680.79,1020.28
730857.95,300681.19,1020.28
730860.36,300681.58,1020.48
730862.67,300681.97,1020.48
730864.94,300682.37,1020.34
730867.25,300682.77,1020.25
730869.52,300683.13,1020.25
730871.93,300683.52,1020.48
730874.24,300683.91,1020.51
730876.51,300684.31,1020.51
730878.92,300684.70,1020.51
730881.30,300685.10,1020.64
730883.70,300685.49,1020.97
730885.94,300685.88,1020.77
730888.25,300686.28,1020.74
730890.59,300686.67,1020.80
730892.90,300687.03,1020.84
730895.31,300687.46,1021.17
730897.58,300687.82,1021.00
730899.89,300688.22,1021.13
730902.23,300688.61,1021.13
730904.48,300689.01,1020.90
730906.88,300689.40,1020.94
730909.19,300689.79,1020.71
730911.50,300690.16,1020.74
730913.84,300690.55,1020.84
730916.18,300690.94,1021.00
730918.56,300691.34,1021.23
730920.83,300691.73,1021.43
730923.14,300692.13,1021.39
730925.51,300692.52,1021.10
730927.72,300692.89,1021.07
730930.06,300693.28,1021.00
730932.34,300693.68,1021.00
730934.65,300694.04,1021.10
730936.99,300694.43,1021.07
730939.26,300694.83,1021.26
730941.64,300695.22,1021.33
730943.91,300695.62,1021.13
730946.12,300695.98,1020.90
730948.53,300696.37,1020.94
730950.90,300696.77,1021.07
730955.55,300697.55,1021.10
730957.89,300697.95,1021.17
730960.24,300698.34,1021.17
730962.48,300698.71,1021.30
730967.26,300699.49,1021.76
730969.47,300699.89,1021.59
730971.78,300700.25,1021.36
730974.02,300700.65,1021.20
730976.36,300701.04,1021.30
730978.60,300701.40,1021.33
730980.88,300701.80,1021.36
730983.28,300702.19,1021.43
730985.53,300702.59,1021.39
730987.87,300702.98,1021.36
730990.14,300703.35,1021.30
730992.45,300703.74,1021.53
730994.76,300704.14,1021.26
730997.07,300704.50,1021.49
730999.38,300704.89,1021.53
731001.75,300705.29,1021.56
731004.02,300705.68,1021.72
731006.40,300706.07,1021.85
731008.64,300706.47,1021.79
731010.88,300706.83,1021.62
731013.19,300707.23,1021.59
731015.50,300707.59,1021.62
731017.87,300708.02,1021.53
731020.15,300708.38,1021.49
731022.46,300708.77,1021.46
731024.73,300709.17,1021.30
731027.04,300709.53,1021.43
731029.38,300709.93,1021.62
731031.66,300710.32,1021.62
731033.93,300710.68,1021.43
731036.24,300711.08,1021.30
731038.45,300711.48,1021.07
731040.76,300711.84,1021.03
731043.07,300712.23,1021.20
731045.37,300712.63,1021.13
731047.65,300712.99,1021.07
731049.89,300713.39,1020.80
731052.20,300713.78,1020.77
731054.51,300714.15,1021.07
731056.78,300714.54,1020.80
731059.09,300714.94,1020.90
731061.37,300715.30,1020.94
730819.76,300678.22,1019.52
730822.17,300678.61,1019.72
730824.51,300679.01,1020.12
730826.92,300679.40,1020.25
730829.19,300679.79,1020.05
730831.47,300680.16,1019.98
730833.88,300680.58,1019.98
730836.22,300680.98,1020.08
730838.62,300681.37,1020.25
730840.93,300681.76,1020.21
730843.21,300682.13,1020.15
730845.55,300682.52,1020.15
730847.82,300682.92,1020.15
730850.23,300683.31,1020.31
730852.54,300683.70,1020.28
730854.81,300684.07,1020.28
730857.19,300684.46,1020.28
730859.46,300684.85,1020.31
730861.90,300685.24,1020.54
730864.24,300685.64,1020.31
730866.55,300686.03,1020.31
730868.86,300686.43,1020.21
730871.14,300686.79,1020.28
730873.54,300687.22,1020.44
730875.85,300687.58,1020.54
730878.16,300687.97,1020.57
730880.53,300688.37,1020.71
730882.94,300688.76,1021.46
730885.28,300689.15,1021.39
730887.56,300689.55,1020.87
730889.83,300689.91,1020.80
730892.17,300690.30,1020.74
730894.45,300690.70,1020.80
730896.82,300691.09,1021.00
730899.23,300691.49,1021.23
730901.51,300691.88,1021.17
730903.78,300692.24,1020.87
730906.06,300692.64,1020.80
730908.40,300693.03,1020.77
730910.70,300693.43,1020.71
730912.98,300693.79,1020.84
730915.39,300694.18,1021.07
730920.00,300694.97,1021.00
730922.38,300695.37,1021.30
730924.62,300695.73,1021.07
730926.96,300696.12,1021.10
730929.20,300696.52,1021.00
730931.58,300696.91,1020.74
730933.95,300697.31,1020.90
730936.26,300697.70,1020.97
730938.57,300698.06,1020.87
730940.91,300698.46,1021.20
730943.25,300698.85,1021.20
730945.49,300699.25,1020.94
730947.77,300699.61,1020.94
730950.11,300700.00,1020.94
730952.42,300700.40,1021.03
730954.72,300700.76,1021.00
730957.06,300701.15,1021.20
730959.34,300701.55,1021.20
730961.68,300701.94,1021.30
730963.99,300702.31,1021.49
730966.40,300702.73,1021.62
730968.74,300703.12,1021.30
730970.98,300703.49,1021.17
730973.29,300703.88,1021.46
730975.50,300704.25,1021.13
730977.84,300704.64,1021.20
730980.15,300705.04,1021.53
730982.39,300705.40,1021.39
730984.76,300705.79,1021.23
730987.10,300706.19,1021.26
730989.44,300706.55,1021.26
730991.69,300706.95,1021.30
730994.03,300707.34,1021.43
730996.44,300707.73,1021.56
730998.71,300708.13,1021.49
731001.05,300708.49,1021.59
731003.33,300708.88,1021.62
731005.70,300709.28,1022.02
731007.94,300709.67,1021.66
731010.25,300710.04,1021.82
731012.53,300710.43,1021.69
731014.83,300710.83,1021.72
731017.08,300711.19,1021.62
731019.42,300711.58,1021.53
731021.69,300711.95,1021.56
731024.00,300712.34,1021.46
731026.31,300712.74,1021.53
731028.58,300713.10,1021.49
731030.86,300713.49,1021.26
731033.13,300713.86,1021.30
731035.44,300714.25,1021.26
731037.75,300714.65,1021.30
731039.99,300715.01,1021.13
731042.37,300715.40,1021.13
731044.64,300715.80,1021.10
731046.88,300716.16,1021.07
731049.19,300716.56,1021.03
731051.50,300716.95,1020.94
731053.88,300717.35,1020.94
731056.15,300717.71,1021.00
731058.39,300718.11,1020.87
731060.67,300718.47,1020.77
731062.98,300718.86,1020.74
730819.08,300682.93,1019.66
730821.38,300683.33,1019.69
730823.82,300683.72,1020.12
730826.10,300684.11,1020.05
730828.41,300684.48,1019.98
730830.71,300684.87,1019.82
730832.99,300685.27,1019.75
730835.46,300685.66,1020.12
730837.84,300686.05,1020.18
730840.11,300686.45,1020.18
730842.45,300686.84,1020.25
730844.79,300687.23,1020.21
730847.17,300687.63,1020.34
730849.44,300687.99,1020.21
730851.78,300688.38,1020.21
730854.09,300688.78,1020.21
730856.40,300689.17,1020.28
730858.74,300689.57,1020.25
730861.02,300689.93,1020.12
730863.46,300690.32,1020.31
730865.83,300690.75,1020.31
730868.14,300691.11,1020.34
730870.41,300691.50,1020.34
730872.69,300691.87,1020.38
730875.06,300692.26,1020.48
730877.34,300692.66,1020.64
730879.68,300693.05,1020.67
730882.12,300693.44,1020.90
730884.46,300693.84,1021.07
730886.77,300694.23,1020.90
730889.04,300694.59,1020.80
730891.32,300694.99,1020.64
730893.73,300695.38,1021.10
730896.03,300695.78,1021.13
730898.41,300696.17,1020.90
730900.75,300696.56,1021.10
730902.96,300696.93,1021.07
730905.33,300697.32,1021.03
730907.64,300697.71,1020.77
730909.98,300698.11,1020.74
730912.29,300698.47,1020.71
730914.57,300698.87,1020.80
730916.94,300699.26,1020.94
730919.25,300699.65,1021.07
730921.62,300700.05,1021.23
730923.90,300700.41,1020.97
730926.11,300700.81,1020.80
730928.48,300701.17,1020.80
730930.85,300701.59,1021.10
730933.20,300701.99,1021.07
730935.41,300702.35,1020.90
730937.75,300702.71,1021.13
730940.05,300703.11,1020.97
730942.30,300703.50,1020.90
730944.70,300703.90,1021.00
730947.08,300704.29,1020.90
730949.35,300704.65,1020.94
730951.63,300705.05,1020.94
730953.87,300705.41,1020.87
730956.21,300705.81,1020.77
730958.49,300706.20,1021.07
730960.79,300706.60,1021.00
730963.20,300706.99,1021.00
730965.54,300707.35,1021.00
730967.88,300707.74,1021.07
730972.47,300708.50,1020.97
730974.87,300708.89,1021.46
730977.12,300709.29,1021.30
730979.46,300709.68,1021.33
730981.70,300710.05,1021.23
730984.01,300710.44,1021.20
730986.32,300710.84,1021.20
730988.66,300711.20,1021.17
730991.00,300711.59,1021.30
730993.27,300711.99,1021.59
730995.55,300712.35,1021.62
730997.92,300712.74,1021.46
731000.20,300713.14,1021.56
731002.47,300713.50,1021.56
731004.81,300713.90,1021.46
731007.09,300714.29,1021.56
731009.40,300714.69,1021.76
731011.64,300715.05,1021.56
731013.98,300715.44,1021.59
731016.35,300715.84,1021.89
731018.63,300716.23,1021.59
731021.00,300716.59,1021.69
731023.21,300716.99,1021.39
731025.55,300717.38,1021.46
731027.83,300717.75,1021.43
731030.10,300718.14,1021.36
731032.41,300718.51,1021.30
731034.69,300718.90,1021.30
731037.00,300719.30,1021.30
731039.30,300719.66,1021.26
731041.58,300720.05,1021.26
731043.85,300720.42,1021.13
731046.13,300720.81,1021.07
731048.47,300721.21,1021.17
731050.74,300721.57,1021.03
731052.99,300721.97,1021.00
731055.29,300722.33,1021.07
731057.60,300722.72,1021.10
731059.91,300723.12,1021.13
731062.19,300723.48,1021.03
730818.57,300687.28,1019.79
730820.91,300687.67,1019.89
730823.22,300688.07,1019.89
730825.53,300688.46,1019.85
730827.81,300688.83,1019.79
730830.15,300689.22,1019.69
730832.59,300689.64,1019.92
730834.96,300690.04,1020.05
730837.30,300690.40,1020.02
730839.68,300690.79,1020.51
730842.05,300691.18,1020.51
730846.60,300691.94,1020.21
730848.98,300692.37,1020.41
730851.25,300692.73,1020.25
730853.62,300693.12,1020.41
730855.90,300693.52,1020.15
730858.17,300693.88,1020.18
730860.58,300694.27,1020.12
730862.99,300694.67,1020.34
730865.26,300695.06,1020.15
730867.57,300695.46,1020.15
730869.91,300695.85,1020.34
730872.25,300696.24,1020.41
730874.53,300696.61,1020.41
730876.87,300697.00,1020.38
730879.21,300697.40,1020.48
730881.62,300697.79,1020.67
730883.96,300698.18,1020.74
730886.17,300698.55,1020.74
730888.54,300698.94,1020.94
730890.88,300699.33,1020.94
730893.22,300699.73,1020.90
730895.57,300700.09,1020.97
730897.78,300700.49,1020.87
730900.18,300700.88,1020.90
730902.52,300701.27,1020.87
730904.83,300701.63,1020.84
730907.14,300702.03,1020.74
730909.41,300702.39,1020.87
730911.72,300702.79,1020.87
730914.06,300703.18,1020.74
730916.37,300703.57,1020.80
730918.75,300703.97,1021.00
730921.05,300704.33,1021.07
730923.36,300704.72,1020.74
730925.74,300705.12,1021.07
730927.91,300705.48,1020.80
730930.29,300705.88,1020.97
730932.59,300706.27,1021.10
730934.94,300706.66,1021.20
730937.21,300707.03,1020.97
730939.52,300707.42,1021.13
730941.79,300707.82,1021.07
730944.13,300708.18,1020.90
730946.54,300708.60,1020.94
730948.82,300708.97,1020.97
730951.12,300709.36,1020.97
730953.43,300709.72,1020.87
730955.74,300710.12,1020.90
730958.05,300710.51,1020.94
730960.36,300710.88,1020.87
730962.63,300711.27,1020.97
730965.01,300711.66,1021.10
730967.25,300712.03,1021.00
730974.34,300713.21,1021.59
730976.61,300713.60,1021.23
730978.89,300713.97,1021.23
730981.29,300714.36,1021.33
730983.57,300714.75,1021.30
730985.84,300715.12,1021.30
730988.15,300715.51,1021.13
730990.46,300715.91,1021.26
730992.80,300716.30,1021.36
730995.14,300716.66,1021.30
730997.42,300717.06,1021.26
730999.76,300717.42,1021.39
731002.03,300717.81,1021.36
731004.34,300718.21,1021.39
731006.65,300718.57,1021.46
731008.93,300718.97,1021.36
731011.23,300719.36,1021.36
731013.51,300719.72,1021.43
731015.85,300720.12,1021.62
731018.16,300720.48,1021.56
731020.47,300720.87,1021.66
731022.77,300721.27,1021.56
731025.05,300721.63,1021.53
731027.36,300722.03,1021.53
731029.67,300722.42,1021.56
731031.94,300722.79,1021.56
731034.28,300723.18,1021.72
731036.52,300723.54,1021.56
731038.80,300723.94,1021.26
731041.11,300724.30,1021.39
731043.42,300724.70,1021.33
731045.72,300725.09,1021.26
731047.97,300725.45,1021.20
731050.34,300725.85,1021.33
731052.58,300726.24,1021.46
731054.79,300726.61,1021.17
731057.10,300726.97,1021.17
731059.37,300727.37,1021.03
731061.68,300727.76,1020.97
731061.48,300697.21,1020.57
731059.17,300696.82,1020.64
731056.97,300696.45,1020.94
731054.69,300696.06,1020.74
731052.35,300695.70,1020.61
731050.01,300695.30,1020.57
731047.77,300694.91,1020.71
731045.56,300694.54,1020.67
731043.25,300694.15,1020.74
731040.97,300693.75,1020.90
731038.73,300693.39,1020.97
731036.39,300692.99,1020.77
731034.15,300692.60,1021.00
731031.84,300692.23,1021.10
731029.50,300691.84,1020.74
731027.29,300691.47,1020.80
731025.08,300691.08,1020.97
731022.74,300690.68,1021.07
731020.40,300690.29,1021.07
731018.19,300689.92,1021.17
731015.85,300689.53,1021.20
731013.54,300689.14,1021.20
731011.33,300688.77,1021.13
731008.99,300688.38,1021.07
731006.71,300687.98,1021.20
731004.47,300687.62,1021.36
731002.16,300687.22,1021.46
730999.89,300686.83,1021.36
730997.51,300686.43,1021.23
730995.24,300686.04,1021.23
730992.96,300685.68,1021.36
730990.69,300685.28,1021.66
730988.44,300684.92,1021.62
730986.07,300684.49,1021.53
730983.79,300684.13,1021.53
730981.49,300683.73,1021.39
730979.15,300683.34,1021.43
730976.97,300682.97,1021.53
730974.66,300682.58,1021.33
730972.35,300682.18,1021.30
730970.08,300681.82,1021.30
730967.74,300681.43,1021.26
730965.59,300681.06,1021.56
730963.25,300680.67,1021.46
730960.91,300680.27,1021.53
730958.67,300679.88,1021.53
730956.39,300679.51,1021.46
730954.12,300679.12,1021.39
730951.78,300678.72,1021.39
730949.44,300678.33,1021.30
730947.16,300677.93,1021.23
730944.85,300677.57,1021.36
730942.51,300677.18,1021.10
730940.20,300676.78,1021.20
730937.86,300676.39,1021.26
730935.59,300675.99,1021.20
730933.25,300675.63,1021.20
730930.97,300675.24,1021.07
730928.63,300674.84,1021.03
730926.32,300674.45,1021.07
730924.01,300674.05,1021.00
730921.70,300673.66,1021.03
730919.43,300673.30,1021.20
730917.12,300672.90,1020.94
730914.81,300672.51,1021.00
730912.54,300672.14,1021.00
730910.29,300671.75,1021.20
730908.05,300671.35,1021.39
730905.68,300670.96,1021.23
730903.40,300670.59,1021.39
730901.09,300670.20,1021.30
730898.75,300669.81,1021.13
730896.44,300669.41,1021.07
730894.10,300669.02,1021.10
730891.86,300668.65,1021.00
730889.62,300668.26,1020.97
730887.25,300667.86,1020.87
730884.97,300667.50,1020.94
730882.60,300667.11,1020.84
730880.26,300666.71,1020.74
730877.98,300666.32,1020.74
730875.67,300665.92,1021.00
730873.36,300665.53,1020.80
730870.99,300665.13,1020.61
730868.65,300664.74,1020.54
730866.37,300664.35,1020.54
730864.10,300663.98,1020.51
730861.82,300663.59,1020.38
730859.51,300663.19,1020.54
730857.17,300662.80,1020.48
730854.90,300662.44,1020.48
730852.52,300662.04,1020.38
730850.25,300661.65,1020.44
730847.91,300661.25,1020.41
730845.60,300660.86,1020.57
730843.26,300660.46,1020.18
730840.88,300660.07,1020.05
730838.61,300659.68,1020.08
730836.27,300659.28,1020.21
730833.96,300658.92,1019.95
730831.68,300658.52,1019.98
730829.37,300658.13,1020.08
730827.13,300657.76,1020.05
730824.73,300657.34,1019.85
730822.42,300656.95,1019.85
730817.73,300656.16,1019.75
731062.00,300701.76,1020.71
731059.76,300701.36,1020.74
731057.59,300701.00,1020.77
731055.18,300700.60,1020.64
731052.94,300700.21,1020.77
731050.66,300699.85,1020.74
731048.39,300699.45,1020.80
731046.11,300699.05,1020.71
731043.77,300698.69,1020.74
731041.53,300698.30,1020.84
731039.25,300697.90,1021.00
731037.04,300697.54,1021.49
731034.73,300697.14,1021.20
731032.39,300696.75,1021.13
731030.09,300696.38,1020.90
731027.74,300695.99,1020.84
731025.47,300695.60,1020.97
731023.29,300695.23,1021.17
731020.98,300694.83,1021.26
731018.68,300694.44,1021.46
731016.40,300694.08,1021.30
731014.16,300693.68,1021.33
731011.88,300693.32,1021.39
731009.57,300692.92,1021.33
731007.33,300692.53,1021.62
731005.02,300692.13,1021.66
731002.68,300691.74,1021.43
731000.37,300691.38,1021.26
730998.03,300690.98,1021.10
730995.79,300690.58,1021.20
730993.48,300690.19,1021.30
730991.24,300689.83,1021.33
730989.03,300689.46,1021.33
730986.72,300689.07,1021.56
730984.48,300688.67,1021.59
730982.11,300688.28,1021.43
730979.80,300687.92,1021.43
730977.52,300687.52,1021.36
730975.21,300687.12,1021.33
730972.94,300686.76,1021.46
730970.60,300686.37,1021.36
730968.32,300685.97,1021.20
730966.15,300685.61,1021.30
730963.81,300685.21,1021.33
730961.53,300684.82,1021.36
730959.22,300684.42,1021.36
730956.88,300684.06,1021.30
730954.61,300683.67,1021.26
730952.30,300683.27,1021.33
730950.02,300682.87,1021.26
730947.65,300682.48,1021.13
730945.37,300682.12,1021.26
730943.06,300681.72,1021.17
730940.72,300681.33,1021.10
730938.48,300680.93,1021.26
730936.21,300680.57,1021.33
730933.96,300680.17,1021.33
730931.69,300679.81,1021.33
730929.28,300679.39,1021.26
730926.97,300678.99,1021.36
730924.70,300678.63,1021.26
730922.39,300678.23,1020.97
730920.11,300677.84,1020.94
730917.74,300677.45,1020.90
730915.43,300677.08,1021.07
730913.06,300676.69,1020.90
730910.75,300676.30,1020.97
730904.02,300675.14,1021.49
730901.62,300674.75,1021.49
730899.31,300674.35,1021.46
730897.07,300673.99,1021.26
730894.76,300673.59,1021.17
730892.42,300673.20,1020.90
730890.07,300672.80,1020.90
730887.80,300672.44,1020.71
730885.56,300672.05,1021.00
730883.12,300671.65,1020.84
730880.84,300671.26,1020.77
730878.50,300670.86,1020.87
730876.16,300670.47,1020.71
730873.92,300670.11,1020.64
730871.64,300669.71,1020.64
730869.33,300669.32,1020.51
730866.99,300668.92,1020.54
730864.68,300668.53,1020.51
730862.34,300668.13,1020.31
730860.00,300667.74,1020.34
730857.76,300667.38,1020.61
730855.39,300666.98,1020.31
730853.04,300666.59,1020.21
730850.74,300666.19,1020.18
730848.49,300665.80,1020.18
730846.19,300665.44,1020.18
730843.81,300665.04,1020.12
730841.54,300664.65,1020.05
730839.26,300664.25,1020.12
730836.99,300663.89,1020.44
730834.61,300663.50,1020.15
730832.27,300663.10,1020.12
730829.96,300662.71,1020.08
730827.62,300662.31,1019.82
730825.25,300661.89,1019.69
730822.94,300661.53,1019.72
730820.63,300661.13,1019.79
730818.36,300660.73,1019.75
731061.63,300705.81,1020.51
731059.32,300705.41,1020.61
731057.14,300705.05,1020.80
731054.87,300704.68,1020.77
731052.52,300704.29,1020.77
731050.25,300703.89,1020.74
731047.94,300703.53,1020.77
731045.63,300703.14,1020.74
731043.39,300702.74,1020.90
731041.12,300702.38,1021.20
731038.87,300701.98,1021.23
731036.63,300701.62,1021.36
731034.39,300701.25,1021.43
731032.08,300700.86,1021.13
731029.61,300700.44,1020.48
731027.37,300700.07,1020.67
731025.16,300699.71,1021.07
731022.91,300699.31,1021.36
731020.64,300698.91,1021.26
731018.33,300698.55,1021.36
731016.12,300698.15,1021.33
731013.81,300697.79,1021.53
731011.54,300697.40,1021.53
731009.26,300697.03,1021.56
731006.89,300696.61,1021.59
731004.71,300696.24,1021.66
731002.34,300695.85,1021.53
731000.10,300695.49,1021.76
730997.85,300695.09,1021.79
730995.51,300694.70,1021.43
730993.20,300694.33,1021.43
730990.90,300693.94,1021.53
730988.59,300693.54,1021.39
730986.35,300693.18,1021.72
730983.97,300692.79,1021.36
730981.70,300692.39,1021.39
730979.39,300692.00,1021.43
730977.08,300691.60,1021.39
730974.77,300691.24,1021.33
730972.46,300690.84,1021.26
730970.25,300690.48,1021.43
730968.01,300690.08,1021.53
730965.67,300689.72,1021.39
730963.49,300689.32,1021.72
730961.09,300688.93,1021.46
730958.85,300688.57,1021.59
730956.47,300688.17,1021.43
730954.16,300687.78,1021.30
730951.89,300687.38,1021.26
730949.58,300687.02,1021.13
730947.34,300686.63,1021.13
730945.03,300686.23,1021.17
730942.72,300685.87,1021.17
730940.35,300685.48,1021.13
730938.04,300685.08,1021.13
730935.80,300684.68,1021.13
730933.49,300684.32,1021.23
730931.18,300683.93,1021.23
730928.84,300683.53,1020.90
730926.63,300683.14,1021.59
730921.98,300682.38,1021.46
730919.57,300681.99,1020.84
730917.30,300681.59,1020.94
730915.02,300681.20,1020.80
730912.81,300680.83,1020.97
730910.47,300680.44,1020.90
730908.20,300680.04,1021.03
730905.92,300679.68,1021.23
730903.55,300679.29,1020.94
730901.24,300678.89,1020.87
730898.93,300678.50,1020.97
730896.66,300678.13,1021.23
730894.28,300677.74,1020.90
730891.87,300677.32,1020.54
730889.60,300676.95,1020.28
730887.32,300676.56,1020.57
730884.98,300676.16,1020.71
730882.77,300675.80,1020.80
730880.50,300675.40,1020.77
730878.12,300675.01,1020.71
730875.75,300674.62,1020.64
730873.44,300674.22,1020.54
730871.13,300673.86,1020.54
730868.86,300673.46,1020.44
730866.58,300673.07,1020.44
730864.28,300672.71,1020.48
730862.03,300672.31,1020.41
730859.63,300671.92,1020.28
730857.25,300671.53,1020.31
730854.94,300671.13,1020.21
730852.57,300670.74,1020.18
730850.29,300670.34,1020.12
730848.05,300669.98,1019.92
730845.74,300669.58,1020.08
730843.44,300669.19,1020.05
730841.09,300668.79,1020.08
730838.75,300668.40,1020.02
730836.45,300668.04,1019.95
730834.07,300667.65,1019.85
730831.89,300667.25,1020.08
730829.49,300666.86,1019.85
730827.11,300666.46,1019.72
730824.81,300666.07,1019.69
730822.46,300665.67,1019.69
730820.16,300665.28,1019.66
730817.88,300664.92,1019.66
731062.16,300709.53,1020.61
731059.85,300709.14,1020.67
731057.61,300708.77,1020.84
731055.27,300708.38,1020.77
731052.96,300707.99,1020.71
731050.71,300707.62,1020.84
731048.41,300707.23,1020.77
731046.13,300706.86,1020.94
731043.82,300706.47,1021.00
731041.61,300706.10,1021.13
731039.40,300705.71,1021.03
731037.13,300705.34,1021.33
731034.89,300704.95,1021.49
731032.55,300704.59,1021.43
731027.90,300703.80,1020.87
731025.59,300703.40,1020.94
731023.35,300703.04,1021.13
731021.07,300702.64,1021.36
731018.83,300702.28,1021.72
731016.55,300701.88,1021.36
731014.25,300701.52,1021.39
731011.94,300701.13,1021.69
731009.66,300700.73,1021.56
731007.45,300700.37,1021.69
731005.18,300700.00,1021.69
731002.84,300699.61,1021.62
731000.56,300699.21,1021.56
730998.29,300698.82,1021.76
730995.95,300698.46,1021.59
730993.74,300698.09,1021.59
730991.46,300697.70,1021.59
730989.09,300697.30,1021.39
730986.75,300696.91,1021.49
730984.40,300696.52,1021.36
730982.13,300696.12,1021.30
730979.89,300695.76,1021.43
730977.58,300695.36,1021.39
730973.06,300694.60,1021.56
730970.75,300694.24,1021.43
730968.41,300693.85,1021.36
730966.14,300693.45,1021.39
730963.80,300693.09,1021.39
730961.52,300692.69,1021.46
730959.25,300692.30,1021.46
730956.84,300691.91,1021.13
730954.63,300691.54,1021.30
730952.26,300691.15,1021.10
730949.95,300690.75,1021.23
730947.67,300690.39,1021.13
730945.33,300690.00,1021.07
730943.02,300689.60,1021.00
730940.71,300689.21,1021.20
730938.47,300688.84,1021.13
730936.26,300688.48,1021.13
730933.96,300688.08,1021.03
730931.71,300687.72,1021.07
730929.21,300687.30,1020.94
730926.93,300686.93,1021.20
730924.76,300686.54,1021.72
730922.41,300686.14,1021.72
730920.04,300685.75,1021.07
730917.73,300685.39,1020.87
730915.46,300684.99,1020.90
730913.18,300684.63,1020.84
730910.84,300684.23,1020.90
730908.57,300683.84,1020.87
730906.22,300683.45,1020.90
730903.88,300683.08,1020.90
730901.58,300682.69,1020.84
730899.27,300682.29,1020.87
730897.06,300681.93,1021.17
730894.72,300681.54,1021.30
730892.51,300681.17,1021.23
730890.23,300680.78,1021.13
730887.83,300680.38,1020.97
730885.52,300679.99,1020.80
730883.18,300679.59,1020.64
730880.87,300679.23,1020.61
730878.56,300678.84,1020.48
730876.25,300678.44,1020.67
730873.94,300678.05,1020.51
730871.60,300677.69,1020.51
730869.29,300677.29,1020.44
730867.02,300676.90,1020.34
730864.68,300676.50,1020.38
730862.34,300676.11,1020.38
730860.03,300675.75,1020.28
730857.75,300675.35,1020.21
730855.48,300674.99,1020.21
730853.17,300674.59,1020.21
730850.83,300674.20,1020.18
730848.52,300673.81,1020.21
730846.21,300673.41,1020.21
730843.84,300673.02,1019.89
730841.53,300672.66,1020.12
730839.26,300672.26,1020.15
730836.88,300671.87,1019.98
730834.51,300671.47,1019.89
730832.33,300671.11,1020.18
730830.02,300670.71,1020.02
730827.75,300670.35,1019.95
730825.37,300669.96,1019.82
730823.00,300669.56,1019.69
730820.69,300669.17,1019.62
730818.32,300668.78,1019.52
731063.07,300714.04,1020.90
731060.80,300713.67,1020.84
731058.52,300713.28,1020.87
731056.21,300712.88,1021.00
731053.97,300712.52,1021.03
731051.60,300712.13,1020.84
731049.32,300711.73,1020.94
731047.08,300711.37,1021.07
731044.77,300710.97,1021.10
731042.53,300710.61,1021.20
731040.22,300710.21,1021.10
731038.01,300709.85,1021.07
731035.77,300709.48,1021.33
731033.49,300709.09,1021.59
731031.25,300708.73,1021.66
731028.91,300708.33,1021.59
731026.57,300707.94,1021.26
731024.29,300707.57,1021.26
731022.02,300707.18,1021.49
731019.74,300706.78,1021.53
731017.40,300706.42,1021.56
731015.13,300706.03,1021.66
731012.82,300705.63,1021.53
731010.61,300705.27,1021.82
731008.37,300704.90,1021.69
731006.06,300704.51,1021.66
731003.78,300704.11,1021.85
731001.48,300703.75,1021.56
730999.17,300703.36,1021.62
730996.86,300702.96,1021.46
730994.52,300702.60,1021.46
730992.21,300702.20,1021.43
730989.97,300701.81,1021.46
730987.63,300701.41,1021.36
730985.38,300701.05,1021.66
730983.11,300700.69,1021.59
730980.77,300700.29,1021.30
730978.49,300699.90,1021.39
730976.22,300699.53,1021.23
730973.94,300699.14,1021.26
730971.64,300698.78,1021.46
730969.36,300698.38,1021.69
730967.08,300697.99,1021.56
730964.81,300697.62,1021.82
730962.47,300697.23,1021.39
730960.16,300696.83,1021.23
730957.89,300696.47,1021.07
730955.61,300696.08,1021.20
730953.27,300695.68,1021.13
730951.03,300695.32,1021.07
730948.69,300694.92,1021.03
730946.28,300694.53,1020.94
730944.04,300694.14,1021.13
730941.76,300693.77,1021.36
730939.49,300693.38,1021.36
730937.15,300693.02,1021.10
730934.87,300692.62,1021.17
730932.63,300692.26,1021.03
730930.29,300691.86,1021.00
730927.95,300691.47,1021.07
730925.67,300691.07,1021.17
730923.46,300690.71,1021.46
730921.15,300690.31,1021.46
730918.78,300689.92,1021.00
730916.40,300689.53,1020.84
730914.10,300689.13,1020.84
730911.82,300688.77,1020.77
730909.55,300688.37,1020.77
730907.27,300688.01,1020.87
730904.93,300687.62,1020.87
730902.56,300687.22,1021.13
730900.28,300686.86,1021.20
730897.94,300686.47,1020.97
730895.70,300686.10,1021.17
730893.39,300685.71,1021.03
730891.05,300685.31,1020.97
730888.77,300684.92,1020.84
730886.47,300684.56,1020.80
730884.16,300684.16,1020.90
730881.82,300683.77,1020.61
730879.47,300683.37,1020.54
730877.13,300682.98,1020.48
730874.86,300682.62,1020.48
730872.52,300682.22,1020.64
730870.21,300681.83,1020.44
730867.84,300681.44,1020.21
730865.53,300681.04,1020.34
730863.32,300680.68,1020.41
730861.04,300680.31,1020.41
730858.73,300679.92,1020.31
730856.36,300679.53,1020.28
730854.05,300679.13,1020.25
730851.74,300678.74,1020.08
730849.40,300678.37,1020.25
730847.13,300677.98,1020.21
730844.72,300677.59,1019.95
730842.48,300677.19,1020.05
730840.27,300676.83,1020.21
730837.96,300676.43,1020.18
730835.59,300676.04,1019.89
730833.28,300675.68,1020.15
730831.00,300675.28,1020.31
730828.70,300674.89,1020.18
730826.32,300674.49,1019.92
730824.01,300674.13,1019.72
730821.57,300673.71,1019.56
730819.33,300673.34,1019.69
731061.79,300717.65,1020.77
731059.48,300717.25,1020.80
731057.21,300716.89,1020.90
731054.97,300716.53,1021.00
731052.73,300716.13,1020.97
731050.48,300715.77,1020.94
731048.21,300715.37,1021.10
731045.90,300715.01,1021.10
731043.62,300714.61,1021.17
731041.32,300714.25,1021.10
731039.04,300713.86,1021.13
731036.73,300713.46,1021.26
731034.46,300713.10,1021.30
731032.18,300712.70,1021.33
731029.94,300712.34,1021.46
731027.73,300711.97,1021.46
731025.39,300711.58,1021.39
731023.12,300711.18,1021.46
731020.84,300710.82,1021.53
731018.53,300710.43,1021.53
731016.29,300710.06,1021.59
731013.98,300709.67,1021.76
731011.74,300709.30,1021.66
731009.50,300708.94,1021.66
731007.22,300708.54,1021.85
731004.95,300708.18,1021.92
731002.61,300707.79,1021.62
731000.27,300707.39,1021.56
730997.99,300707.00,1021.53
730995.68,300706.64,1021.49
730993.37,300706.24,1021.43
730991.03,300705.85,1021.30
730988.79,300705.48,1021.30
730986.58,300705.12,1021.30
730984.24,300704.73,1021.26
730982.00,300704.33,1021.43
730979.66,300703.97,1021.46
730977.35,300703.57,1021.30
730975.04,300703.18,1021.20
730972.83,300702.81,1021.39
730970.59,300702.45,1021.39
730968.28,300702.05,1021.36
730966.04,300701.69,1021.79
730963.73,300701.30,1021.56
730961.39,300700.90,1021.36
730959.05,300700.51,1021.20
730956.74,300700.15,1021.20
730954.40,300699.75,1021.10
730952.12,300699.36,1021.07
730949.82,300698.99,1020.90
730947.61,300698.63,1020.94
730945.30,300698.24,1020.97
730943.02,300697.84,1021.23
730940.75,300697.48,1021.33
730938.38,300697.08,1021.00
730936.10,300696.69,1020.97
730933.83,300696.32,1021.03
730931.48,300695.93,1020.84
730929.18,300695.54,1021.00
730926.90,300695.17,1021.10
730924.69,300694.78,1021.03
730922.38,300694.41,1021.26
730920.07,300694.02,1021.30
730917.77,300693.62,1021.13
730915.46,300693.26,1021.10
730913.18,300692.87,1020.87
730910.84,300692.47,1020.71
730908.53,300692.11,1020.77
730906.26,300691.71,1020.80
730903.98,300691.35,1020.87
730901.78,300690.99,1021.17
730899.43,300690.59,1021.23
730897.13,300690.20,1021.03
730894.85,300689.84,1021.07
730892.41,300689.41,1020.74
730890.17,300689.05,1020.84
730887.83,300688.65,1020.84
730885.65,300688.29,1021.20
730883.34,300687.89,1021.30
730880.94,300687.50,1020.77
730878.66,300687.14,1020.54
730876.35,300686.74,1020.54
730874.08,300686.38,1020.48
730871.84,300685.98,1020.38
730869.36,300685.59,1020.18
730867.12,300685.20,1020.31
730864.81,300684.84,1020.25
730862.57,300684.44,1020.54
730860.23,300684.04,1020.41
730857.85,300683.65,1020.28
730855.58,300683.29,1020.31
730853.30,300682.89,1020.31
730851.03,300682.53,1020.31
730848.75,300682.13,1020.21
730846.41,300681.74,1020.18
730844.07,300681.38,1020.08
730841.80,300680.98,1020.18
730839.56,300680.62,1020.34
730837.28,300680.22,1020.38
730834.91,300679.83,1020.12
730832.56,300679.44,1019.92
730830.22,300679.08,1020.05
730827.92,300678.68,1020.12
730825.67,300678.28,1020.25
730823.33,300677.89,1019.89
730821.02,300677.53,1019.56
730818.65,300677.14,1019.56
731063.63,300722.23,1020.90
731061.32,300721.86,1021.00
731058.98,300721.47,1021.00
731056.74,300721.07,1021.07
731054.49,300720.71,1021.13
731052.15,300720.32,1020.90
731049.88,300719.95,1020.97
731047.67,300719.59,1021.17
731045.33,300719.19,1021.03
731042.95,300718.80,1021.10
731040.75,300718.44,1021.20
731038.54,300718.07,1021.36
731036.20,300717.68,1021.26
731033.95,300717.31,1021.26
731031.68,300716.92,1021.26
731029.44,300716.55,1021.30
731027.19,300716.19,1021.46
731024.89,300715.80,1021.56
731022.61,300715.40,1021.43
731020.24,300715.01,1021.59
731017.90,300714.65,1021.69
731015.72,300714.28,1021.85
731013.41,300713.89,1021.56
731011.14,300713.52,1021.62
731008.83,300713.13,1021.72
731006.52,300712.73,1021.79
731004.21,300712.37,1021.53
731001.90,300711.98,1021.56
730999.63,300711.61,1021.53
730997.32,300711.22,1021.59
730994.98,300710.82,1021.43
730992.77,300710.46,1021.39
730990.49,300710.06,1021.26
730988.19,300709.70,1021.23
730985.81,300709.31,1021.17
730983.50,300708.91,1021.17
730981.33,300708.55,1021.39
730978.99,300708.15,1021.23
730976.75,300707.79,1021.49
730974.44,300707.40,1021.62
730972.10,300707.03,1021.20
730969.79,300706.64,1021.07
730967.48,300706.25,1021.20
730965.24,300705.88,1021.10
730962.96,300705.52,1021.07
730960.66,300705.12,1021.07
730958.38,300704.76,1021.07
730955.97,300704.34,1020.94
730953.70,300703.97,1020.90
730951.42,300703.58,1020.90
730946.84,300702.82,1020.87
730944.50,300702.46,1021.00
730942.22,300702.06,1020.94
730939.92,300701.67,1021.03
730937.61,300701.31,1021.13
730935.30,300700.91,1020.94
730932.99,300700.52,1021.03
730930.75,300700.15,1021.07
730928.41,300699.76,1020.80
730926.20,300699.39,1020.97
730923.89,300699.03,1021.07
730921.58,300698.64,1021.36
730919.18,300698.24,1021.10
730916.87,300697.85,1021.03
730914.56,300697.49,1020.84
730912.28,300697.09,1020.87
730909.94,300696.70,1020.84
730907.67,300696.34,1020.77
730905.36,300695.94,1021.10
730903.09,300695.58,1021.07
730900.84,300695.21,1021.03
730898.44,300694.79,1021.03
730896.09,300694.40,1020.90
730893.85,300694.03,1021.17
730891.48,300693.64,1020.54
730889.24,300693.27,1020.80
730886.93,300692.88,1020.90
730884.69,300692.52,1021.13
730882.35,300692.12,1021.20
730880.04,300691.76,1020.74
730877.70,300691.37,1020.61
730875.36,300690.97,1020.64
730873.08,300690.61,1020.38
730870.74,300690.22,1020.38
730868.46,300689.82,1020.44
730866.12,300689.43,1020.31
730863.78,300689.06,1020.34
730861.51,300688.67,1020.28
730859.13,300688.28,1020.25
730856.82,300687.88,1020.28
730854.52,300687.52,1020.21
730852.18,300687.13,1020.18
730849.90,300686.73,1020.21
730847.56,300686.37,1020.31
730845.22,300685.97,1020.15
730842.94,300685.58,1020.18
730840.57,300685.19,1020.08
730838.26,300684.82,1020.02
730835.99,300684.43,1020.12
730833.74,300684.06,1020.05
730831.40,300683.67,1019.92
730829.06,300683.28,1020.02
730826.79,300682.91,1020.12
730824.45,300682.52,1020.05
730822.07,300682.13,1019.82
730819.73,300681.73,1019.62
731061.64,300726.29,1021.07
731059.40,300725.92,1021.07
731057.16,300725.52,1021.20
731054.75,300725.13,1021.13
731052.51,300724.77,1021.30
731050.17,300724.37,1021.17
731047.89,300724.01,1021.23
731045.68,300723.65,1021.23
731043.44,300723.25,1021.26
731041.13,300722.89,1021.23
731038.82,300722.49,1021.26
731036.55,300722.13,1021.33
731034.31,300721.73,1021.49
731031.97,300721.37,1021.46
731029.72,300720.98,1021.59
731027.38,300720.58,1021.49
731025.11,300720.22,1021.53
731022.83,300719.86,1021.56
731020.52,300719.46,1021.69
731018.32,300719.10,1021.62
731016.04,300718.70,1021.92
731013.67,300718.31,1021.46
731011.46,300717.94,1021.43
731009.12,300717.58,1021.46
731006.87,300717.19,1021.56
731004.53,300716.79,1021.39
731002.23,300716.43,1021.36
730999.95,300716.03,1021.43
730997.61,300715.67,1021.26
730995.33,300715.28,1021.30
730992.99,300714.88,1021.17
730990.72,300714.52,1021.30
730988.41,300714.13,1021.13
730986.10,300713.76,1021.23
730983.83,300713.37,1021.26
730981.49,300712.97,1021.23
730979.24,300712.61,1021.13
730977.00,300712.25,1021.33
730974.69,300711.85,1021.56
730970.11,300711.09,1021.33
730965.53,300710.34,1020.97
730963.15,300709.94,1021.07
730960.88,300709.58,1020.97
730958.54,300709.19,1020.87
730956.30,300708.82,1021.00
730954.02,300708.46,1020.87
730951.71,300708.07,1020.90
730949.47,300707.70,1021.00
730947.13,300707.31,1021.03
730944.79,300706.91,1020.87
730942.55,300706.55,1021.03
730940.20,300706.16,1021.00
730937.93,300705.79,1021.10
730935.62,300705.40,1021.23
730933.28,300705.00,1021.07
730931.01,300704.64,1021.00
730928.66,300704.25,1020.97
730926.32,300703.85,1020.84
730923.98,300703.46,1020.71
730921.77,300703.10,1020.97
730919.60,300702.73,1021.13
730917.19,300702.34,1020.84
730914.92,300701.97,1020.80
730912.51,300701.55,1020.74
730910.20,300701.19,1020.74
730907.99,300700.82,1020.80
730905.65,300700.43,1020.84
730903.38,300700.07,1020.90
730901.03,300699.67,1020.94
730898.76,300699.28,1020.84
730896.48,300698.91,1020.90
730894.18,300698.52,1021.17
730891.93,300698.15,1020.94
730889.56,300697.76,1020.84
730887.28,300697.40,1020.87
730884.98,300697.00,1020.80
730882.60,300696.61,1020.71
730880.30,300696.25,1020.57
730877.95,300695.86,1020.51
730875.68,300695.46,1020.44
730873.37,300695.10,1020.44
730871.03,300694.70,1020.31
730868.82,300694.34,1020.31
730866.45,300693.95,1020.21
730864.11,300693.55,1020.31
730861.76,300693.16,1020.28
730859.39,300692.77,1020.15
730857.18,300692.40,1020.21
730854.84,300692.01,1020.28
730852.53,300691.64,1020.25
730850.26,300691.25,1020.38
730847.92,300690.86,1020.38
730845.61,300690.49,1020.28
730843.37,300690.13,1020.51
730841.09,300689.73,1020.44
730838.78,300689.37,1020.31
730836.41,300688.98,1020.18
730834.07,300688.58,1020.05
730831.69,300688.19,1019.82
730829.35,300687.80,1019.69
730827.08,300687.43,1019.85
730824.74,300687.04,1019.95
730818.34,300690.67,1019.89
730820.68,300691.06,1019.95
730822.99,300691.42,1019.89
730825.33,300691.82,1019.75
730827.77,300692.24,1019.92
730830.08,300692.60,1019.92
730832.39,300693.00,1019.85
730834.73,300693.39,1019.92
730837.04,300693.75,1020.12
730839.38,300694.15,1020.15
730841.75,300694.54,1020.34
730844.12,300694.93,1020.44
730846.40,300695.33,1020.31
730848.74,300695.72,1020.25
730851.12,300696.11,1020.51
730853.42,300696.48,1020.44
730855.76,300696.87,1020.12
730858.11,300697.26,1020.18
730860.38,300697.63,1020.08
730862.72,300698.02,1020.15
730865.00,300698.42,1020.08
730867.34,300698.81,1020.15
730869.74,300699.20,1020.51
730872.02,300699.57,1020.57
730874.46,300699.99,1020.61
730876.70,300700.35,1020.38
730878.98,300700.72,1020.34
730881.32,300701.11,1020.57
730883.66,300701.50,1020.57
730886.00,300701.90,1020.61
730888.24,300702.26,1020.64
730890.58,300702.66,1020.71
730892.99,300703.05,1020.90
730895.40,300703.44,1021.07
730897.64,300703.84,1020.71
730899.98,300704.23,1020.87
730902.32,300704.59,1020.90
730904.63,300704.99,1020.90
730906.90,300705.38,1020.87
730909.28,300705.78,1021.07
730911.55,300706.14,1021.00
730913.83,300706.53,1020.80
730916.17,300706.89,1020.87
730918.48,300707.29,1020.90
730920.88,300707.68,1020.94
730923.19,300708.08,1020.87
730925.57,300708.47,1021.00
730927.84,300708.83,1020.77
730930.15,300709.23,1020.97
730932.46,300709.62,1020.97
730934.73,300709.99,1020.94
730937.04,300710.38,1020.77
730939.35,300710.77,1020.87
730941.72,300711.17,1021.33
730944.00,300711.53,1020.94
730946.24,300711.89,1020.77
730948.61,300712.29,1021.00
730950.96,300712.68,1021.07
730953.23,300713.08,1021.10
730955.57,300713.44,1021.10
730957.81,300713.83,1021.03
730960.16,300714.23,1021.03
730962.43,300714.59,1020.77
730964.77,300714.99,1020.90
730967.24,300715.38,1021.26
730969.45,300715.77,1021.03
730971.89,300716.16,1021.23
730974.20,300716.53,1021.30
730976.44,300716.92,1021.17
730978.78,300717.28,1021.17
730981.06,300717.68,1021.20
730983.37,300718.07,1021.26
730985.71,300718.44,1021.36
730987.98,300718.83,1021.20
730990.29,300719.23,1021.20
730992.57,300719.59,1021.23
730994.94,300719.98,1021.46
730997.22,300720.34,1021.39
730999.49,300720.74,1021.36
731001.80,300721.14,1021.36
731004.07,300721.50,1021.43
731006.45,300721.89,1021.59
731008.72,300722.29,1021.39
731011.00,300722.65,1021.46
731013.31,300723.04,1021.39
731015.58,300723.41,1021.43
731017.96,300723.80,1021.66
731020.20,300724.16,1021.49
731022.47,300724.56,1021.53
731024.91,300724.95,1021.66
731027.19,300725.35,1021.59
731029.53,300725.74,1021.59
731031.84,300726.10,1021.66
731034.08,300726.47,1021.82
731036.35,300726.86,1021.92
731038.60,300727.23,1021.72
731040.90,300727.62,1021.56
731043.21,300728.02,1021.62
731045.49,300728.38,1021.33
731047.80,300728.77,1021.30
731050.04,300729.14,1021.17
731052.44,300729.53,1021.30
730819.79,300695.68,1019.85
730822.13,300696.07,1019.89
730824.51,300696.47,1020.18
730826.78,300696.83,1020.02
730829.12,300697.22,1020.05
730831.50,300697.62,1020.41
730833.81,300698.01,1020.21
730838.42,300698.77,1020.18
730840.83,300699.16,1020.18
730843.20,300699.55,1020.41
730845.51,300699.95,1020.57
730847.89,300700.31,1020.67
730850.16,300700.70,1020.38
730852.47,300701.10,1020.18
730854.78,300701.46,1020.25
730857.12,300701.85,1020.21
730859.46,300702.25,1020.28
730861.70,300702.61,1020.12
730864.07,300703.00,1020.31
730866.42,300703.40,1020.51
730868.79,300703.79,1020.61
730873.41,300704.55,1020.77
730875.71,300704.94,1020.54
730877.99,300705.31,1020.48
730880.36,300705.70,1020.41
730882.74,300706.09,1020.38
730885.11,300706.49,1020.74
730887.42,300706.88,1020.71
730889.73,300707.27,1020.84
730892.07,300707.64,1020.80
730894.41,300708.03,1020.84
730896.65,300708.39,1020.80
730898.99,300708.79,1020.80
730901.27,300709.18,1020.74
730903.61,300709.58,1020.74
730905.95,300709.94,1020.80
730908.36,300710.33,1021.13
730910.76,300710.75,1021.33
730913.01,300711.12,1021.07
730915.35,300711.51,1021.10
730917.65,300711.87,1020.94
730919.93,300712.27,1020.94
730922.27,300712.66,1020.87
730924.55,300713.03,1020.97
730926.89,300713.42,1020.94
730929.16,300713.78,1020.94
730931.44,300714.18,1020.87
730933.75,300714.57,1020.71
730936.05,300714.94,1020.71
730938.36,300715.33,1020.77
730940.70,300715.69,1020.80
730943.01,300716.09,1021.00
730945.35,300716.48,1020.97
730947.63,300716.84,1020.94
730949.97,300717.24,1020.97
730952.28,300717.63,1020.94
730954.55,300718.00,1021.03
730956.96,300718.39,1021.30
730959.27,300718.78,1021.17
730961.54,300719.15,1020.80
730963.91,300719.54,1021.20
730966.22,300719.93,1020.97
730968.53,300720.33,1021.00
730970.81,300720.69,1020.97
730973.18,300721.08,1021.13
730975.49,300721.48,1021.17
730977.73,300721.84,1021.07
730980.07,300722.24,1021.13
730982.35,300722.60,1021.17
730984.69,300722.99,1021.23
730986.96,300723.36,1021.13
730991.64,300724.14,1021.53
730993.85,300724.51,1021.20
730996.23,300724.90,1021.39
730998.57,300725.30,1021.36
731000.88,300725.66,1021.46
731003.22,300726.05,1021.56
731005.53,300726.45,1021.62
731007.77,300726.81,1021.53
731010.07,300727.17,1021.53
731012.35,300727.57,1021.49
731014.72,300727.96,1021.39
731017.07,300728.35,1021.62
731019.34,300728.72,1021.66
731021.65,300729.11,1021.72
731023.96,300729.47,1021.62
731026.30,300729.87,1021.79
730819.20,300700.13,1020.21
730821.44,300700.49,1020.05
730823.78,300700.88,1019.85
730826.09,300701.25,1019.82
730828.40,300701.64,1019.85
730830.80,300702.03,1020.28
730833.11,300702.43,1020.25
730835.42,300702.79,1020.15
730837.76,300703.18,1020.15
730840.03,300703.58,1019.98
730842.41,300703.97,1020.18
730844.85,300704.36,1020.67
730847.22,300704.76,1020.44
730849.53,300705.12,1020.31
730851.87,300705.51,1020.51
730854.11,300705.88,1019.95
730856.42,300706.27,1020.15
730861.04,300707.03,1019.98
730863.38,300707.42,1020.34
730865.75,300707.82,1020.41
730868.03,300708.18,1020.31
730870.40,300708.57,1020.48
730872.84,300708.99,1020.80
730875.15,300709.36,1020.51
730877.46,300709.75,1020.41
730879.73,300710.11,1020.38
730882.11,300710.51,1020.44
730884.41,300710.90,1020.44
730886.69,300711.27,1020.34
730889.03,300711.66,1020.71
730891.27,300712.02,1020.51
730893.68,300712.42,1020.54
730896.02,300712.81,1020.67
730898.30,300713.20,1020.71
730900.64,300713.57,1020.57
730902.91,300713.96,1020.64
730905.25,300714.36,1020.64
730907.66,300714.75,1020.80
730910.00,300715.14,1020.74
730912.37,300715.50,1020.90
730914.65,300715.90,1020.84
730916.96,300716.29,1020.84
730919.33,300716.65,1021.00
730921.57,300717.05,1020.87
730923.91,300717.44,1020.87
730926.16,300717.81,1020.74
730928.50,300718.20,1020.77
730930.81,300718.56,1020.74
730933.11,300718.96,1020.77
730935.45,300719.32,1020.87
730937.73,300719.71,1020.74
730940.14,300720.11,1020.94
730942.44,300720.50,1020.94
730944.69,300720.86,1021.03
730946.96,300721.23,1020.84
730949.27,300721.62,1020.90
730951.61,300722.02,1020.90
730953.92,300722.38,1020.94
730956.26,300722.77,1020.97
730958.60,300723.17,1021.03
730960.81,300723.53,1021.07
730963.18,300723.92,1021.23
730965.52,300724.32,1021.20
730967.83,300724.68,1021.00
730970.17,300725.07,1020.94
730972.45,300725.44,1021.00
730974.79,300725.83,1021.10
730977.13,300726.22,1021.23
730979.44,300726.59,1021.00
730981.78,300726.98,1021.13
730984.05,300727.34,1021.07
730986.40,300727.74,1021.20
730988.70,300728.13,1021.23
730990.95,300728.50,1021.13
730993.29,300728.89,1021.07
730995.59,300729.25,1021.43
730997.94,300729.65,1021.43
730818.37,300703.56,1019.82
730820.68,300703.96,1019.72
730823.02,300704.32,1019.95
730825.36,300704.71,1019.82
730827.74,300705.11,1020.02
730829.98,300705.47,1019.92
730832.35,300705.86,1019.98
730834.69,300706.26,1019.92
730837.13,300706.65,1019.95
730839.41,300707.04,1019.82
730841.75,300707.40,1019.95
730844.16,300707.83,1020.44
730846.40,300708.19,1020.12
730848.74,300708.59,1020.18
730851.08,300708.95,1020.15
730853.32,300709.31,1019.92
730855.66,300709.71,1019.98
730857.97,300710.10,1020.02
730860.35,300710.49,1020.12
730862.69,300710.89,1020.34
730867.43,300711.64,1020.31
730869.74,300712.04,1020.41
730872.08,300712.43,1020.38
730874.36,300712.79,1020.15
730876.67,300713.19,1020.28
730879.01,300713.55,1020.28
730881.38,300713.94,1020.77
730883.69,300714.34,1020.44
730885.96,300714.70,1020.28
730888.27,300715.09,1020.38
730890.58,300715.49,1020.41
730892.95,300715.85,1020.44
730895.36,300716.27,1020.51
730897.67,300716.64,1020.57
730899.98,300717.03,1020.54
730902.29,300717.39,1020.51
730904.59,300717.79,1020.54
730906.97,300718.18,1020.71
730909.28,300718.54,1020.64
730911.55,300718.94,1020.61
730913.89,300719.30,1020.74
730916.23,300719.69,1020.94
730918.54,300720.09,1020.97
730920.85,300720.45,1020.87
730923.12,300720.85,1020.84
730925.50,300721.24,1020.67
730927.84,300721.60,1020.94
730930.11,300721.99,1020.61
730932.49,300722.39,1020.71
730934.80,300722.75,1020.77
730937.10,300723.14,1020.74
730939.41,300723.51,1020.84
730941.72,300723.90,1020.74
730944.03,300724.30,1020.74
730946.30,300724.66,1020.64
730948.64,300725.05,1020.87
730950.98,300725.41,1021.03
730953.26,300725.81,1020.74
730955.57,300726.17,1020.74
730957.88,300726.57,1020.90
730964.93,300727.71,1021.56
730967.17,300728.08,1021.03
730969.45,300728.47,1020.97
730971.82,300728.87,1021.00
730974.20,300729.26,1021.20
730976.50,300729.62,1021.00
730819.40,300708.59,1019.62
730821.74,300708.95,1019.62
730824.05,300709.34,1019.69
730826.46,300709.74,1019.69
730828.83,300710.13,1019.69
730831.14,300710.49,1019.82
730833.48,300710.89,1019.82
730835.79,300711.28,1019.82
730838.16,300711.64,1019.82
730840.47,300712.04,1019.79
730842.81,300712.43,1019.95
730845.12,300712.79,1019.89
730847.49,300713.18,1020.21
730849.86,300713.58,1020.34
730852.14,300713.94,1020.12
730854.48,300714.33,1020.08
730856.82,300714.73,1020.02
730859.06,300715.09,1020.18
730861.44,300715.48,1020.25
730863.75,300715.88,1020.38
730866.12,300716.24,1020.41
730868.46,300716.63,1020.44
730870.70,300717.00,1020.21
730873.11,300717.39,1020.18
730875.42,300717.78,1020.18
730877.73,300718.15,1020.18
730880.07,300718.54,1020.28
730882.37,300718.93,1020.44
730884.68,300719.30,1020.31
730887.02,300719.69,1020.44
730889.33,300720.09,1020.54
730891.71,300720.48,1020.31
730893.98,300720.84,1020.21
730896.32,300721.24,1020.31
730898.73,300721.63,1020.38
730901.00,300721.99,1020.38
730903.38,300722.38,1020.57
730905.65,300722.75,1020.44
730907.96,300723.14,1020.31
730910.33,300723.53,1020.64
730912.64,300723.90,1020.74
730914.98,300724.29,1020.74
730917.29,300724.68,1021.10
730919.57,300725.05,1020.67
730921.84,300725.41,1020.48
730924.21,300725.80,1020.57
730926.56,300726.20,1020.67
730928.83,300726.56,1020.64
730931.20,300726.95,1020.48
730933.51,300727.35,1020.80
730935.75,300727.71,1020.71
730938.19,300728.10,1020.80
730940.44,300728.47,1020.94
730942.71,300728.86,1020.67
730945.02,300729.22,1020.71
730947.33,300729.62,1020.97
730819.69,300712.98,1019.56
730822.09,300713.37,1019.82
730824.44,300713.76,1020.15
730826.81,300714.12,1020.21
730829.18,300714.52,1020.08
730831.46,300714.91,1019.75
730833.83,300715.31,1019.75
730836.14,300715.67,1019.95
730838.38,300716.03,1019.72
730840.76,300716.42,1019.85
730843.10,300716.82,1019.89
730845.44,300717.21,1019.89
730847.75,300717.57,1019.98
730850.09,300717.97,1019.92
730852.49,300718.36,1020.02
730854.83,300718.72,1020.25
730857.08,300719.12,1020.18
730859.38,300719.48,1020.18
730861.72,300719.87,1020.21
730864.10,300720.27,1020.34
730866.47,300720.66,1020.41
730868.81,300721.02,1020.34
730871.09,300721.42,1020.21
730873.46,300721.81,1020.41
730875.77,300722.17,1020.34
730878.04,300722.53,1020.18
730880.42,300722.93,1020.38
730882.69,300723.32,1020.38
730885.07,300723.68,1020.44
730887.34,300724.08,1020.25
730889.62,300724.44,1020.21
730892.02,300724.83,1020.12
730894.37,300725.23,1020.21
730896.74,300725.62,1020.41
730899.05,300725.98,1020.28
730901.22,300726.35,1020.28
730903.56,300726.74,1020.25
730905.87,300727.10,1020.25
730908.18,300727.50,1020.41
730910.55,300727.89,1020.44
730912.93,300728.29,1020.57
730915.30,300728.65,1020.71
730919.85,300729.40,1020.41
730922.16,300729.80,1020.48
730818.60,300716.39,1019.56
730820.91,300716.78,1019.69
730823.35,300717.17,1019.75
730825.66,300717.57,1019.95
730828.00,300717.93,1019.92
730830.27,300718.33,1019.75
730832.61,300718.69,1019.98
730834.96,300719.08,1019.95
730837.23,300719.44,1019.85
730839.64,300719.84,1019.72
730842.01,300720.23,1019.72
730844.32,300720.62,1019.85
730846.69,300721.02,1019.98
730849.03,300721.38,1020.08
730851.34,300721.77,1019.95
730853.65,300722.14,1019.95
730856.06,300722.53,1020.21
730858.36,300722.92,1020.15
730860.64,300723.28,1020.41
730862.98,300723.68,1020.38
730865.32,300724.07,1020.57
730867.63,300724.43,1020.51
730870.00,300724.83,1020.38
730872.34,300725.22,1020.31
730874.68,300725.58,1020.31
730876.99,300725.98,1020.25
730879.33,300726.34,1020.57
730881.67,300726.73,1020.57
730883.92,300727.10,1020.34
730886.26,300727.49,1020.34
730888.53,300727.85,1020.15
730890.84,300728.25,1020.15
730893.18,300728.61,1020.08
730895.59,300729.00,1020.54
730897.96,300729.39,1020.44
730900.27,300729.79,1020.44
730822.43,300686.65,1019.89
730820.05,300686.25,1019.79
730817.81,300685.89,1019.75
731062.66,300729.90,1020.90
731060.39,300729.54,1020.87
731058.11,300729.17,1021.13
731055.80,300728.78,1021.13
731053.56,300728.42,1021.17
731051.25,300728.02,1021.26
731049.04,300727.66,1021.23
731046.74,300727.26,1021.36
731044.46,300726.90,1021.43
731042.25,300726.53,1021.46
731039.94,300726.14,1021.56
731037.67,300725.78,1021.56
731035.39,300725.41,1021.79
731033.09,300725.02,1021.69
731030.78,300724.62,1021.59
731028.47,300724.26,1021.59
731026.19,300723.87,1021.59
731023.89,300723.50,1021.59
731021.55,300723.11,1021.49
731019.34,300722.74,1021.56
731017.09,300722.38,1021.66
731014.79,300721.99,1021.43
731012.48,300721.62,1021.43
731010.17,300721.23,1021.36
731007.93,300720.87,1021.43
731005.59,300720.47,1021.43
731003.31,300720.11,1021.39
731000.97,300719.71,1021.36
730998.76,300719.35,1021.39
730996.45,300718.95,1021.39
730994.15,300718.56,1021.36
730991.84,300718.20,1021.20
730989.46,300717.81,1021.30
730987.12,300717.41,1021.10
730984.91,300717.05,1021.36
730982.64,300716.68,1021.33
730980.40,300716.29,1021.26
730978.09,300715.92,1021.20
730975.78,300715.53,1021.23
730973.51,300715.17,1021.39
730971.20,300714.77,1021.39
730968.86,300714.38,1021.03
730966.58,300714.02,1021.20
730964.27,300713.62,1021.00
730961.97,300713.26,1020.87
730959.69,300712.86,1021.10
730957.42,300712.50,1021.13
730955.01,300712.11,1020.84
730952.80,300711.74,1021.03
730950.52,300711.35,1021.03
730948.18,300710.99,1021.00
730945.84,300710.59,1020.77
730943.57,300710.23,1021.10
730941.29,300709.83,1021.33
730938.95,300709.44,1020.90
730936.68,300709.08,1020.84
730934.43,300708.71,1021.10
730932.06,300708.32,1021.17
730929.69,300707.93,1020.90
730927.38,300707.53,1020.74
730925.10,300707.17,1021.07
730922.89,300706.81,1021.03
730920.62,300706.41,1021.00
730918.28,300706.05,1020.97
730915.97,300705.65,1020.80
730913.66,300705.26,1020.80
730911.39,300704.90,1020.94
730909.05,300704.50,1021.00
730906.70,300704.11,1020.80
730904.43,300703.75,1020.90
730902.06,300703.35,1020.90
730899.78,300702.99,1020.87
730897.44,300702.60,1020.77
730895.16,300702.20,1021.10
730892.92,300701.84,1020.90
730890.58,300701.44,1020.74
730888.31,300701.08,1020.67
730885.93,300700.69,1020.57
730883.62,300700.29,1020.67
730881.35,300699.93,1020.74
730878.94,300699.54,1020.34
730876.67,300699.14,1020.41
730874.33,300698.78,1020.48
730872.05,300698.38,1020.57
730869.81,300698.02,1020.51
730867.47,300697.63,1020.12
730865.16,300697.26,1020.12
730862.82,300696.87,1020.18
730860.51,300696.48,1020.12
730858.20,300696.11,1020.12
730855.90,300695.72,1020.18
730853.65,300695.35,1020.48
730851.35,300694.96,1020.57
730848.94,300694.57,1020.28
730846.63,300694.17,1020.25
730844.39,300693.81,1020.38
730842.08,300693.45,1020.38
730839.74,300693.05,1020.28
730837.46,300692.66,1020.15
730835.09,300692.30,1019.92
730832.68,300691.87,1019.85
730830.38,300691.51,1019.79
730828.10,300691.11,1019.85
730825.76,300690.75,1019.79
730823.48,300690.36,1019.89
730821.18,300689.96,1019.95
730818.84,300689.60,1019.89
731033.48,300729.67,1021.85
731031.14,300729.31,1021.69
731028.86,300728.91,1021.79
731026.59,300728.55,1021.76
731024.25,300728.15,1021.66
731021.97,300727.79,1021.69
731019.66,300727.40,1021.69
731017.32,300727.03,1021.66
731015.05,300726.64,1021.49
731012.74,300726.28,1021.69
731010.50,300725.88,1021.49
731005.95,300725.15,1021.56
731003.71,300724.76,1021.59
731001.33,300724.40,1021.43
730998.99,300724.00,1021.36
730996.65,300723.61,1021.39
730994.47,300723.24,1021.66
730992.13,300722.88,1021.39
730989.79,300722.49,1021.17
730987.52,300722.09,1021.17
730985.21,300721.73,1021.26
730982.93,300721.34,1021.13
730980.72,300720.97,1021.13
730978.32,300720.58,1021.03
730976.01,300720.22,1021.23
730973.73,300719.82,1021.26
730971.46,300719.46,1020.97
730969.19,300719.10,1021.03
730966.84,300718.70,1020.90
730964.60,300718.34,1021.13
730962.26,300717.94,1021.13
730959.95,300717.55,1021.00
730957.68,300717.19,1021.07
730955.34,300716.79,1021.13
730953.03,300716.43,1021.00
730950.72,300716.04,1021.00
730948.45,300715.67,1020.94
730946.24,300715.31,1020.94
730943.90,300714.91,1020.97
730941.59,300714.55,1020.97
730939.28,300714.16,1020.87
730936.91,300713.76,1020.67
730934.66,300713.40,1020.74
730932.36,300713.01,1020.84
730930.08,300712.64,1021.00
730927.71,300712.25,1020.80
730925.43,300711.89,1021.10
730923.16,300711.49,1021.00
730920.78,300711.10,1020.84
730918.51,300710.73,1020.87
730916.23,300710.34,1021.07
730913.89,300709.98,1021.07
730911.68,300709.61,1021.20
730909.41,300709.22,1021.20
730907.17,300708.85,1021.33
730904.73,300708.46,1020.74
730902.39,300708.07,1020.84
730900.11,300707.71,1020.80
730897.77,300707.31,1020.80
730895.49,300706.95,1020.87
730893.15,300706.56,1020.87
730890.85,300706.16,1020.87
730888.54,300705.80,1020.74
730886.20,300705.40,1020.77
730883.89,300705.01,1020.61
730881.55,300704.65,1020.41
730879.30,300704.25,1020.44
730877.00,300703.89,1020.48
730874.66,300703.50,1020.54
730872.45,300703.13,1020.94
730870.11,300702.74,1020.94
730867.73,300702.38,1020.48
730865.46,300701.98,1020.41
730863.05,300701.59,1020.21
730860.78,300701.23,1020.18
730858.47,300700.83,1020.34
730856.09,300700.44,1020.15
730853.82,300700.08,1020.38
730851.44,300699.68,1020.28
730849.17,300699.29,1020.34
730846.93,300698.92,1020.54
730844.69,300698.56,1020.67
730842.38,300698.16,1020.54
730839.94,300697.77,1020.12
730837.66,300697.41,1020.12
730835.35,300697.02,1020.31
730832.98,300696.62,1020.12
730830.71,300696.26,1020.21
730828.33,300695.87,1020.02
730826.02,300695.47,1020.02
730823.72,300695.11,1020.18
730821.37,300694.72,1019.79
730819.13,300694.35,1019.82
731005.84,300729.65,1021.53
731003.54,300729.26,1021.53
731001.23,300728.90,1021.56
730998.95,300728.50,1021.46
730996.61,300728.14,1021.39
730994.30,300727.74,1021.26
730991.96,300727.35,1021.13
730989.69,300726.99,1021.33
730987.41,300726.63,1021.33
730985.11,300726.23,1021.33
730982.80,300725.87,1021.17
730980.46,300725.47,1021.20
730978.15,300725.08,1021.20
730975.87,300724.72,1021.13
730973.60,300724.35,1021.03
730971.39,300723.99,1020.97
730969.05,300723.60,1021.00
730966.77,300723.23,1021.10
730964.50,300722.84,1021.10
730962.19,300722.47,1021.17
730959.85,300722.08,1020.94
730957.54,300721.69,1021.17
730955.20,300721.32,1021.03
730952.89,300720.93,1021.03
730950.55,300720.57,1020.84
730948.31,300720.17,1020.90
730946.00,300719.81,1020.94
730943.79,300719.45,1020.97
730941.52,300719.08,1021.00
730939.14,300718.69,1020.77
730936.84,300718.29,1020.74
730934.50,300717.90,1020.87
730932.15,300717.54,1020.74
730929.95,300717.18,1020.84
730927.60,300716.78,1020.77
730925.33,300716.42,1020.84
730922.99,300716.02,1020.94
730920.68,300715.63,1020.87
730918.44,300715.27,1020.97
730916.06,300714.87,1020.84
730913.79,300714.51,1020.97
730911.45,300714.12,1020.97
730909.11,300713.76,1020.80
730906.87,300713.36,1020.74
730904.59,300713.00,1020.74
730902.25,300712.63,1020.71
730899.91,300712.24,1020.64
730897.63,300711.84,1020.71
730895.36,300711.48,1020.71
730892.99,300711.09,1020.57
730890.68,300710.73,1020.51
730888.37,300710.33,1020.64
730886.03,300709.94,1020.51
730883.79,300709.57,1020.44
730881.48,300709.21,1020.38
730879.20,300708.82,1020.38
730876.90,300708.45,1020.48
730874.59,300708.06,1020.64
730872.35,300707.70,1020.84
730869.94,300707.30,1020.48
730867.63,300706.91,1020.38
730865.29,300706.55,1020.44
730862.95,300706.15,1020.28
730860.61,300705.76,1020.02
730858.30,300705.40,1020.21
730855.99,300705.00,1020.12
730853.62,300704.61,1020.12
730851.44,300704.24,1020.44
730849.20,300703.88,1020.34
730846.89,300703.52,1020.57
730844.58,300703.12,1020.51
730842.18,300702.73,1020.21
730839.84,300702.34,1019.95
730837.59,300701.97,1020.18
730835.25,300701.61,1020.28
730832.98,300701.22,1020.31
730830.64,300700.82,1020.38
730828.26,300700.46,1019.85
730826.02,300700.07,1019.89
730823.68,300699.71,1019.85
730821.37,300699.31,1020.08
730819.00,300698.92,1020.25
730985.83,300729.92,1021.23
730983.59,300729.55,1021.26
730981.22,300729.16,1021.13
730978.91,300728.77,1021.10
730976.57,300728.41,1021.07
730974.33,300728.04,1021.17
730972.02,300727.65,1021.00
730969.74,300727.28,1020.97
730967.53,300726.92,1020.94
730965.29,300726.56,1021.53
730962.98,300726.16,1021.49
730960.64,300725.77,1021.17
730958.24,300725.38,1020.67
730955.93,300725.01,1020.80
730953.62,300724.65,1020.84
730951.31,300724.26,1020.84
730949.07,300723.89,1021.00
730946.66,300723.50,1020.71
730944.42,300723.14,1020.80
730942.15,300722.74,1020.77
730939.90,300722.38,1020.87
730937.56,300721.98,1020.77
730935.22,300721.62,1020.80
730932.98,300721.26,1020.80
730930.61,300720.87,1020.57
730928.33,300720.47,1020.77
730926.06,300720.11,1020.71
730923.75,300719.74,1021.00
730921.47,300719.35,1020.94
730919.13,300718.96,1020.90
730916.83,300718.59,1021.00
730914.52,300718.20,1020.74
730912.18,300717.84,1020.80
730909.87,300717.44,1020.67
730907.56,300717.08,1020.77
730905.22,300716.69,1020.57
730902.94,300716.32,1020.54
730900.67,300715.96,1020.54
730898.36,300715.57,1020.67
730895.99,300715.17,1020.57
730893.71,300714.81,1020.48
730891.40,300714.42,1020.44
730889.06,300714.05,1020.38
730886.76,300713.66,1020.34
730884.45,300713.30,1020.44
730882.14,300712.90,1020.57
730879.83,300712.54,1020.44
730877.46,300712.15,1020.31
730875.25,300711.78,1020.34
730872.94,300711.39,1020.25
730870.67,300711.02,1020.44
730868.39,300710.63,1020.38
730866.05,300710.27,1020.48
730863.77,300709.87,1020.64
730861.34,300709.48,1020.08
730859.06,300709.12,1020.02
730856.79,300708.76,1020.12
730854.35,300708.33,1019.89
730852.10,300707.97,1020.12
730849.76,300707.57,1020.21
730847.45,300707.21,1020.21
730845.18,300706.85,1020.38
730842.97,300706.45,1020.51
730840.63,300706.09,1020.02
730838.26,300705.70,1019.95
730835.91,300705.30,1019.92
730833.64,300704.94,1020.02
730831.30,300704.55,1019.98
730828.99,300704.18,1019.95
730826.62,300703.79,1019.89
730824.31,300703.40,1019.89
730822.10,300703.03,1019.98
730819.76,300702.67,1019.82
730956.19,300729.80,1020.94
730953.82,300729.40,1020.80
730951.58,300729.04,1020.97
730949.24,300728.65,1021.00
730946.93,300728.25,1020.84
730944.59,300727.89,1020.57
730942.35,300727.53,1020.71
730940.14,300727.16,1020.77
730937.73,300726.77,1020.80
730935.36,300726.38,1020.67
730933.05,300725.98,1020.67
730930.74,300725.62,1020.61
730928.47,300725.26,1020.77
730926.12,300724.86,1020.67
730923.88,300724.50,1020.71
730921.61,300724.14,1020.57
730919.30,300723.74,1020.74
730917.12,300723.38,1021.17
730914.72,300722.98,1020.87
730912.38,300722.62,1020.74
730910.07,300722.23,1020.64
730907.69,300721.84,1020.34
730905.42,300721.47,1020.44
730903.08,300721.08,1020.61
730900.74,300720.72,1020.41
730898.53,300720.35,1020.44
730896.15,300719.96,1020.31
730893.85,300719.60,1020.28
730891.57,300719.20,1020.34
730889.33,300718.84,1020.57
730887.02,300718.44,1020.44
730884.65,300718.08,1020.31
730882.41,300717.69,1020.51
730880.00,300717.33,1020.28
730877.66,300716.93,1020.21
730875.35,300716.57,1020.15
730873.04,300716.18,1020.25
730870.83,300715.81,1020.28
730868.56,300715.45,1020.38
730866.18,300715.06,1020.44
730863.88,300714.66,1020.38
730861.57,300714.30,1020.25
730859.23,300713.91,1020.18
730856.85,300713.51,1020.08
730854.61,300713.15,1020.05
730852.34,300712.79,1020.12
730850.00,300712.39,1020.31
730847.69,300712.03,1020.25
730845.28,300711.64,1019.95
730842.97,300711.24,1019.98
730840.63,300710.88,1019.79
730838.32,300710.49,1019.85
730836.08,300710.12,1019.82
730833.81,300709.76,1019.85
730831.50,300709.37,1019.89
730829.16,300708.97,1019.72
730826.79,300708.61,1019.66
730824.48,300708.22,1019.69
730822.14,300707.86,1019.79
730819.73,300707.43,1019.62
730929.97,300729.71,1020.67
730927.69,300729.35,1020.61
730925.45,300728.98,1020.64
730923.11,300728.62,1020.57
730920.77,300728.23,1020.38
730918.46,300727.83,1020.51
730916.22,300727.47,1020.80
730913.98,300727.11,1020.74
730911.67,300726.75,1020.57
730909.40,300726.35,1020.51
730907.02,300725.99,1020.31
730904.71,300725.59,1020.28
730902.41,300725.23,1020.38
730900.10,300724.87,1020.21
730897.86,300724.51,1020.28
730895.55,300724.11,1020.48
730893.17,300723.72,1020.12
730890.93,300723.36,1020.34
730888.59,300722.96,1020.28
730886.38,300722.60,1020.38
730884.08,300722.23,1020.34
730881.77,300721.87,1020.38
730879.56,300721.51,1020.38
730877.25,300721.11,1020.25
730874.94,300720.75,1020.28
730872.60,300720.36,1020.25
730870.29,300720.00,1020.25
730868.02,300719.63,1020.38
730865.78,300719.24,1020.41
730863.47,300718.87,1020.38
730861.10,300718.48,1020.21
730858.82,300718.12,1020.15
730856.58,300717.75,1020.15
730854.24,300717.36,1020.21
730851.90,300717.00,1019.98
730849.62,300716.60,1019.89
730847.31,300716.24,1020.02
730845.01,300715.85,1019.89
730842.67,300715.49,1019.92
730840.36,300715.09,1019.85
730837.98,300714.70,1019.82
730835.74,300714.33,1019.89
730833.50,300713.97,1019.82
730831.16,300713.61,1019.82
730828.92,300713.21,1019.98
730826.61,300712.85,1020.15
730824.27,300712.46,1020.15
730821.96,300712.09,1019.75
730819.62,300711.70,1019.56
730908.93,300729.81,1020.31
730906.59,300729.45,1020.25
730904.32,300729.05,1020.18
730902.04,300728.69,1020.31
730899.77,300728.33,1020.34
730897.43,300727.93,1020.44
730895.15,300727.57,1020.51
730892.75,300727.18,1020.12
730890.44,300726.81,1020.08
730888.16,300726.42,1020.18
730885.86,300726.06,1020.51
730883.58,300725.69,1020.44
730881.27,300725.30,1020.41
730878.93,300724.94,1020.31
730876.66,300724.54,1020.28
730874.38,300724.18,1020.41
730872.11,300723.82,1020.31
730869.77,300723.42,1020.34
730867.43,300723.06,1020.38
730865.18,300722.67,1020.41
730862.81,300722.31,1020.31
730860.50,300721.91,1020.31
730858.16,300721.55,1020.18
730855.79,300721.16,1020.02
730853.55,300720.79,1020.15
730851.17,300720.40,1020.05
730848.93,300720.04,1020.05
730846.62,300719.67,1019.98
730844.28,300719.28,1019.85
730841.94,300718.89,1019.75
730839.60,300718.52,1019.66
730837.33,300718.16,1019.85
730834.98,300717.77,1019.89
730830.37,300717.01,1019.79
730828.09,300716.65,1019.95
730825.92,300716.28,1020.18
730823.51,300715.89,1019.92
730821.14,300715.50,1019.72
730818.80,300715.14,1019.52
730878.70,300729.64,1020.34
730876.36,300729.24,1020.25
730874.02,300728.85,1020.15
730871.75,300728.49,1020.41
730869.44,300728.13,1020.54
730867.26,300727.76,1020.97
730862.58,300727.00,1020.61
730860.31,300726.64,1020.51
730857.83,300726.25,1020.12
730855.53,300725.86,1020.02
730853.19,300725.50,1020.02
730850.91,300725.10,1019.95
730848.64,300724.74,1019.95
730846.26,300724.34,1019.92
730843.99,300723.98,1019.85
730841.61,300723.59,1019.79
730839.34,300723.23,1020.05
730837.06,300722.86,1020.18
730834.75,300722.47,1020.38
730832.38,300722.11,1020.08
730830.07,300721.71,1019.92
730827.70,300721.32,1019.69
730825.42,300720.96,1019.79
730823.12,300720.59,1019.79
730819.69,300721.31,1019.39
730822.07,300721.71,1019.85
730824.41,300722.10,1019.89
730826.68,300722.46,1019.69
730829.09,300722.86,1019.62
730831.56,300723.25,1020.08
730833.80,300723.61,1020.21
730836.14,300724.00,1020.21
730838.55,300724.40,1020.38
730840.79,300724.76,1019.89
730843.10,300725.15,1019.75
730845.41,300725.52,1019.89
730847.75,300725.91,1019.85
730850.09,300726.30,1019.89
730852.50,300726.70,1019.92
730854.84,300727.06,1019.92
730857.11,300727.42,1020.12
730859.45,300727.81,1020.18
730861.83,300728.21,1020.21
730868.85,300729.36,1020.67
730871.19,300729.72,1020.64
730818.65,300725.22,1019.29
730821.06,300725.61,1019.72
730823.33,300725.97,1020.02
730825.64,300726.37,1019.82
730827.92,300726.73,1019.69
730830.29,300727.12,1019.95
730832.66,300727.48,1020.12
730835.04,300727.87,1020.05
730837.41,300728.27,1019.92
730839.69,300728.63,1019.85
730841.99,300729.03,1019.72
730844.34,300729.42,1019.75
730846.64,300729.78,1019.89
730817.69,300729.48,1019.46
730820.13,300729.87,1019.95
730820.78,300720.20,1019.59
730818.44,300719.84,1019.46
730853.01,300729.70,1019.85
730850.80,300729.34,1020.02
730848.43,300728.98,1019.92
730846.08,300728.58,1019.82
730843.81,300728.22,1019.72
730841.47,300727.83,1019.79
730839.23,300727.46,1020.02
730836.85,300727.07,1020.02
730834.58,300726.71,1020.18
730832.27,300726.34,1020.12
730829.86,300725.95,1019.82
730827.52,300725.56,1019.66
730825.28,300725.19,1019.92
730823.04,300724.83,1020.05
730820.67,300724.47,1019.66
730818.26,300724.08,1019.33
730830.46,300729.78,1020.21
730828.12,300729.41,1019.75
730825.72,300729.02,1019.56
730823.47,300728.66,1019.82
730821.17,300728.30,1020.08
730818.76,300727.90,1019.66
731035.74,300409.65,1020.61
731038.11,300410.04,1020.64
731040.45,300410.44,1020.71
731042.63,300410.80,1020.15
731044.87,300411.17,1020.18
731047.28,300411.56,1020.54
731049.62,300411.95,1020.90
731051.89,300412.32,1020.94
731054.20,300412.71,1020.77
731056.41,300413.08,1020.77
731058.72,300413.47,1020.38
731061.09,300413.86,1020.54
731063.30,300414.23,1020.44
731007.74,300409.71,1020.48
731012.53,300410.50,1021.07
731014.80,300410.86,1021.10
731017.04,300411.26,1020.97
731019.29,300411.62,1020.74
731021.59,300412.02,1020.51
731023.87,300412.41,1020.25
731026.18,300412.77,1020.54
731028.52,300413.17,1020.64
731030.69,300413.53,1020.34
731032.97,300413.90,1020.21
731035.34,300414.32,1020.44
731037.65,300414.68,1020.48
731039.99,300415.08,1020.57
731042.30,300415.44,1020.51
731044.51,300415.84,1020.25
731046.95,300416.23,1020.90
731049.16,300416.59,1020.54
731051.53,300416.99,1020.84
731053.81,300417.35,1020.77
731056.12,300417.74,1020.94
731058.39,300418.14,1020.64
731060.63,300418.50,1020.44
731062.94,300418.90,1020.44
730982.24,300409.57,1020.84
730984.55,300409.97,1020.97
730986.89,300410.36,1021.13
730989.13,300410.73,1020.87
730991.37,300411.12,1020.57
730993.75,300411.52,1020.80
730998.27,300412.28,1020.28
731000.67,300412.67,1020.97
731002.98,300413.03,1021.33
731005.26,300413.43,1020.90
731007.47,300413.79,1020.48
731009.77,300414.19,1020.34
731012.08,300414.58,1020.71
731014.46,300414.94,1021.17
731016.73,300415.34,1021.03
731018.94,300415.70,1020.51
731021.31,300416.09,1020.31
731023.72,300416.52,1020.61
731026.03,300416.88,1020.80
731028.30,300417.28,1020.54
731030.55,300417.64,1020.34
731032.76,300418.04,1020.31
731035.10,300418.40,1020.84
731037.41,300418.79,1020.57
731039.78,300419.19,1020.67
731044.36,300419.94,1020.54
731046.70,300420.34,1020.67
731049.01,300420.70,1021.00
731051.29,300421.10,1020.77
731053.59,300421.49,1021.03
731055.80,300421.86,1020.54
731058.15,300422.25,1020.64
731060.42,300422.61,1020.74
731062.70,300423.01,1020.28
730951.76,300409.71,1020.28
730954.00,300410.07,1020.31
730956.37,300410.46,1020.44
730958.68,300410.86,1020.25
730960.96,300411.25,1020.41
730963.33,300411.65,1020.61
730965.60,300412.01,1020.57
730967.98,300412.40,1020.77
730975.00,300413.55,1021.36
730977.28,300413.95,1021.43
730979.55,300414.34,1021.03
730981.83,300414.71,1020.97
730984.07,300415.10,1020.87
730986.44,300415.49,1020.67
730988.69,300415.86,1020.71
730991.03,300416.25,1020.64
730993.40,300416.65,1020.57
730995.61,300417.01,1020.15
730998.02,300417.44,1020.84
731000.32,300417.80,1021.00
731002.50,300418.16,1020.57
731004.84,300418.56,1020.74
731007.15,300418.95,1020.57
731009.46,300419.35,1020.71
731011.73,300419.71,1020.54
731014.07,300420.10,1020.61
731016.38,300420.50,1020.74
731018.69,300420.86,1020.74
731020.97,300421.26,1020.41
731023.18,300421.62,1020.15
731025.58,300422.01,1020.57
731027.86,300422.41,1020.48
731030.10,300422.77,1020.31
731032.41,300423.17,1020.41
731034.68,300423.56,1020.38
731037.06,300423.96,1020.31
731039.40,300424.32,1020.48
731041.61,300424.71,1020.57
731043.88,300425.08,1020.38
731046.19,300425.47,1020.48
731048.56,300425.86,1020.48
731050.94,300426.26,1020.51
731053.21,300426.65,1020.61
731055.59,300427.01,1020.84
731057.76,300427.41,1020.71
731060.01,300427.78,1020.38
731062.35,300428.17,1020.51
730924.98,300410.03,1020.84
730927.23,300410.39,1020.51
730929.57,300410.79,1020.51
730931.84,300411.18,1020.48
730934.15,300411.58,1020.48
730936.46,300411.94,1020.54
730938.83,300412.33,1020.67
730941.17,300412.73,1020.77
730943.35,300413.09,1020.12
730945.63,300413.49,1019.92
730948.00,300413.88,1020.41
730950.37,300414.27,1020.15
730952.71,300414.67,1020.57
730957.33,300415.42,1020.54
730959.61,300415.82,1020.41
730961.95,300416.21,1020.57
730964.26,300416.61,1020.57
730966.50,300416.97,1020.44
730968.97,300417.40,1020.74
730971.31,300417.76,1021.00
730973.62,300418.15,1021.13
730975.93,300418.55,1021.17
730978.24,300418.91,1021.30
730980.45,300419.31,1021.03
730982.75,300419.70,1021.07
730985.16,300420.09,1020.94
730987.50,300420.49,1021.13
730991.85,300421.22,1020.38
730994.20,300421.61,1020.57
730996.57,300422.00,1020.31
730998.94,300422.40,1020.74
731001.12,300422.76,1020.64
731003.40,300423.16,1020.18
731005.70,300423.55,1020.08
731008.08,300423.95,1020.28
731010.42,300424.31,1021.00
731012.76,300424.70,1021.13
731017.24,300425.46,1020.44
731019.59,300425.86,1020.12
731021.93,300426.25,1020.67
731024.20,300426.61,1020.71
731026.44,300427.01,1020.31
731028.82,300427.40,1021.00
731033.40,300428.16,1020.38
731035.71,300428.56,1020.54
731038.05,300428.95,1020.74
731040.33,300429.31,1020.64
731042.57,300429.71,1020.28
731044.91,300430.10,1020.54
731047.22,300430.46,1020.77
731049.56,300430.86,1020.87
731051.83,300431.25,1021.07
731054.21,300431.65,1021.26
731056.52,300432.04,1021.07
731058.82,300432.40,1020.84
731061.13,300432.80,1020.71
731063.41,300433.19,1020.77
730896.91,300409.57,1020.51
730899.22,300409.93,1020.38
730901.46,300410.33,1020.21
730903.87,300410.72,1020.44
730906.21,300411.11,1020.80
730908.52,300411.51,1020.67
730910.86,300411.90,1020.90
730913.17,300412.30,1020.64
730915.57,300412.69,1020.97
730917.85,300413.05,1020.80
730920.22,300413.48,1020.74
730924.81,300414.24,1020.64
730927.15,300414.63,1020.57
730929.49,300415.02,1020.84
730931.76,300415.39,1020.64
730934.10,300415.78,1020.74
730936.35,300416.18,1020.54
730938.69,300416.57,1020.67
730940.93,300416.93,1020.44
730943.24,300417.33,1020.31
730945.58,300417.72,1020.48
730947.89,300418.12,1020.71
730950.13,300418.48,1020.38
730952.50,300418.87,1020.84
730954.88,300419.27,1021.13
730957.19,300419.66,1020.71
730959.36,300420.06,1020.12
730961.74,300420.45,1020.38
730964.08,300420.85,1020.48
730966.45,300421.24,1020.51
730968.79,300421.60,1020.77
730971.00,300422.00,1020.21
730973.34,300422.39,1020.51
730975.75,300422.78,1021.20
730978.09,300423.18,1021.30
730980.40,300423.54,1021.30
730982.68,300423.94,1021.36
730984.95,300424.33,1020.97
730987.09,300424.70,1020.12
730989.53,300425.09,1020.97
730991.91,300425.48,1021.33
730994.15,300425.88,1021.07
730996.39,300426.24,1020.25
730998.64,300426.64,1020.15
731000.91,300427.04,1020.15
731003.29,300427.43,1020.25
731005.69,300427.82,1020.64
731008.00,300428.22,1020.54
731010.18,300428.58,1020.41
731012.55,300428.97,1020.71
731014.86,300429.37,1020.44
731017.10,300429.73,1020.48
731019.34,300430.10,1020.38
731021.62,300430.49,1020.51
731024.03,300430.88,1020.71
731026.47,300431.28,1020.97
731028.64,300431.67,1020.80
731030.95,300432.07,1020.57
731033.19,300432.43,1020.38
731035.57,300432.83,1020.57
731037.94,300433.22,1020.94
731040.18,300433.58,1020.77
731042.46,300433.98,1020.54
731044.73,300434.37,1020.84
731047.11,300434.77,1021.10
731049.38,300435.13,1020.94
731054.03,300435.92,1020.80
731056.31,300436.31,1020.80
731058.48,300436.68,1020.34
731060.82,300437.07,1020.71
731063.10,300437.44,1020.84
731059.03,300411.69,1020.21
731056.79,300411.33,1020.48
731054.51,300410.93,1020.61
731052.24,300410.57,1020.64
731049.93,300410.20,1020.74
731047.59,300409.81,1020.41
731045.28,300409.45,1020.28
731061.80,300416.86,1020.31
731059.56,300416.47,1020.71
731057.25,300416.10,1020.67
731055.01,300415.71,1020.80
731052.73,300415.34,1021.17
731050.36,300414.95,1020.61
731048.08,300414.59,1020.80
731045.78,300414.19,1020.77
731043.44,300413.83,1020.21
731041.13,300413.44,1020.25
731038.98,300413.07,1020.57
731036.71,300412.71,1020.54
731034.40,300412.31,1020.38
731032.13,300411.95,1020.38
731029.88,300411.59,1020.64
731025.17,300410.80,1020.34
731022.86,300410.44,1020.38
731020.62,300410.04,1020.71
731018.31,300409.68,1020.57
731062.55,300421.50,1020.28
731060.31,300421.14,1020.54
731058.04,300420.74,1020.64
731055.76,300420.38,1020.71
731053.55,300420.01,1021.13
731051.21,300419.62,1020.71
731049.00,300419.26,1020.94
731046.66,300418.86,1020.84
731044.29,300418.50,1020.34
731042.11,300418.10,1020.90
731039.80,300417.74,1020.74
731037.50,300417.35,1020.57
731035.29,300416.98,1020.80
731032.95,300416.62,1020.31
731030.61,300416.23,1020.28
731028.26,300415.83,1020.48
731026.09,300415.47,1020.80
731023.81,300415.10,1020.80
731021.37,300414.68,1020.15
731019.16,300414.32,1020.61
731012.37,300413.19,1020.77
731009.93,300412.80,1020.12
731007.69,300412.44,1020.38
731005.48,300412.04,1020.84
731003.24,300411.68,1021.17
731000.93,300411.28,1021.00
730998.46,300410.89,1020.21
730996.28,300410.53,1020.80
730993.94,300410.13,1020.74
730991.70,300409.77,1020.61
731060.92,300426.37,1020.25
731058.68,300426.01,1020.87
731056.40,300425.61,1020.67
731054.13,300425.25,1020.48
731051.85,300424.85,1020.54
731049.58,300424.49,1020.54
731047.30,300424.10,1020.57
731044.99,300423.73,1020.57
731042.65,300423.34,1020.38
731040.38,300422.98,1020.44
731038.07,300422.58,1020.34
731035.83,300422.22,1020.51
731033.49,300421.82,1020.41
731031.18,300421.43,1020.28
731028.90,300421.07,1020.38
731026.63,300420.70,1020.44
731024.45,300420.34,1020.38
731022.11,300419.94,1020.31
731019.90,300419.55,1020.80
731017.59,300419.18,1020.67
731015.25,300418.79,1020.51
731012.98,300418.43,1020.48
731008.39,300417.64,1020.57
731006.15,300417.27,1020.74
731003.84,300416.88,1020.80
731001.54,300416.52,1020.80
730997.05,300415.76,1020.61
730994.74,300415.39,1020.61
730992.30,300415.00,1020.57
730990.00,300414.61,1020.57
730987.65,300414.21,1020.61
730985.38,300413.85,1020.74
730983.14,300413.45,1020.94
730980.86,300413.09,1020.90
730978.72,300412.72,1021.26
730976.48,300412.33,1021.46
730974.10,300411.97,1021.03
730971.73,300411.58,1020.67
730967.11,300410.82,1020.61
730964.77,300410.42,1020.57
730962.46,300410.03,1020.44
730960.12,300409.67,1020.15
731062.57,300431.28,1020.74
731060.26,300430.92,1020.64
731058.02,300430.52,1020.87
731055.84,300430.16,1021.26
731053.56,300429.79,1021.13
731051.19,300429.40,1020.94
731048.82,300429.01,1020.61
731046.61,300428.64,1020.51
731044.27,300428.25,1020.48
731041.96,300427.89,1020.31
731039.68,300427.49,1020.28
731037.38,300427.13,1020.38
731035.13,300426.73,1020.44
731032.82,300426.34,1020.51
731030.55,300425.98,1020.74
731028.24,300425.58,1020.54
731026.00,300425.22,1020.54
731023.79,300424.85,1020.54
731021.48,300424.46,1020.57
731019.11,300424.10,1020.15
731016.87,300423.70,1020.64
731012.38,300422.94,1020.97
731010.04,300422.55,1020.90
731007.60,300422.19,1020.02
731005.39,300421.79,1020.38
731003.05,300421.40,1020.44
731000.78,300421.03,1020.44
730998.50,300420.64,1020.67
730996.16,300420.28,1020.31
730993.95,300419.88,1020.57
730991.58,300419.49,1020.34
730989.37,300419.12,1020.94
730987.09,300418.73,1021.17
730984.75,300418.36,1020.94
730982.58,300418.00,1021.10
730980.30,300417.60,1021.03
730978.02,300417.24,1021.20
730975.68,300416.85,1021.13
730973.41,300416.45,1021.23
730971.07,300416.09,1021.03
730968.69,300415.70,1020.71
730966.39,300415.30,1020.44
730964.08,300414.94,1020.51
730961.84,300414.54,1020.84
730959.53,300414.18,1020.77
730957.12,300413.79,1020.21
730954.94,300413.42,1020.48
730952.70,300413.03,1020.57
730950.29,300412.64,1020.08
730948.02,300412.27,1020.02
730945.71,300411.88,1020.12
730943.44,300411.51,1020.28
730941.16,300411.12,1020.67
730938.85,300410.72,1020.57
730936.61,300410.36,1020.61
730934.27,300409.97,1020.57
730931.96,300409.60,1020.54
731061.50,300435.51,1020.74
731059.13,300435.12,1020.51
731056.89,300434.72,1020.74
731054.64,300434.36,1020.97
731052.37,300433.96,1021.30
731050.09,300433.60,1021.00
731047.79,300433.21,1021.03
731045.54,300432.84,1020.74
731043.24,300432.45,1020.54
731040.90,300432.09,1020.31
731038.75,300431.69,1020.97
731036.41,300431.33,1020.74
731034.07,300430.93,1020.38
731031.79,300430.54,1020.54
731029.52,300430.17,1020.80
731027.21,300429.78,1020.67
731024.87,300429.38,1020.48
731022.69,300429.02,1020.71
731020.39,300428.66,1020.44
731018.01,300428.26,1020.38
731015.74,300427.87,1020.48
731013.46,300427.47,1020.97
731011.22,300427.11,1020.71
731008.88,300426.75,1020.38
731006.60,300426.35,1020.57
731004.29,300425.96,1020.18
731001.95,300425.60,1020.21
730999.68,300425.20,1020.25
730997.37,300424.80,1020.28
730995.16,300424.44,1020.77
730992.95,300424.08,1021.10
730990.58,300423.68,1020.84
730988.20,300423.29,1020.31
730985.96,300422.89,1020.90
730983.72,300422.53,1021.26
730981.58,300422.16,1021.43
730979.23,300421.77,1021.23
730976.89,300421.37,1021.30
730974.45,300420.98,1020.97
730972.08,300420.59,1020.41
730969.84,300420.23,1020.74
730967.56,300419.83,1020.57
730965.32,300419.47,1020.44
730963.01,300419.07,1020.48
730960.67,300418.71,1020.34
730958.43,300418.31,1020.15
730956.25,300417.95,1020.94
730951.54,300417.16,1020.67
730949.16,300416.77,1020.48
730946.95,300416.40,1020.67
730944.55,300416.01,1020.25
730942.27,300415.62,1020.31
730939.96,300415.25,1020.61
730937.75,300414.86,1020.67
730935.48,300414.49,1020.48
730933.17,300414.10,1020.64
730930.90,300413.74,1020.57
730928.59,300413.34,1020.84
730926.25,300412.95,1020.54
730923.94,300412.59,1020.51
730921.63,300412.19,1020.54
730919.39,300411.79,1020.80
730917.05,300411.40,1020.74
730914.81,300411.04,1020.77
730912.53,300410.67,1020.71
730910.26,300410.28,1021.03
730907.88,300409.88,1020.71
730905.51,300409.49,1020.54
730866.85,300409.59,1020.51
730869.09,300409.99,1020.05
730871.56,300410.38,1020.97
730873.87,300410.77,1020.74
730876.12,300411.17,1020.51
730878.42,300411.53,1020.51
730880.67,300411.93,1020.31
730883.04,300412.32,1020.67
730885.48,300412.71,1020.94
730887.72,300413.11,1020.67
730889.97,300413.50,1020.41
730892.21,300413.87,1019.98
730894.52,300414.26,1020.12
730896.99,300414.65,1020.57
730899.36,300415.08,1020.64
730901.70,300415.47,1020.54
730903.95,300415.84,1020.18
730906.19,300416.23,1020.28
730908.63,300416.62,1020.64
730910.90,300417.02,1020.61
730913.24,300417.41,1020.64
730917.89,300418.17,1020.87
730920.23,300418.56,1020.87
730922.54,300418.96,1020.54
730924.95,300419.35,1020.94
730927.16,300419.75,1020.80
730929.37,300420.11,1020.18
730931.78,300420.54,1020.21
730936.46,300421.29,1020.48
730938.77,300421.69,1020.54
730941.07,300422.08,1020.71
730943.32,300422.45,1020.12
730945.63,300422.84,1020.44
730947.93,300423.24,1020.25
730950.27,300423.63,1020.44
730952.62,300424.02,1020.57
730954.96,300424.42,1020.80
730957.23,300424.78,1020.80
730959.47,300425.18,1020.34
730961.75,300425.57,1020.25
730964.09,300425.93,1020.64
730966.43,300426.33,1020.71
730968.67,300426.72,1020.44
730971.05,300427.12,1020.51
730973.42,300427.51,1020.61
730975.73,300427.91,1020.87
730978.07,300428.30,1020.84
730980.41,300428.69,1020.74
730982.72,300429.09,1020.80
730985.03,300429.45,1020.74
730987.27,300429.85,1020.77
730989.68,300430.24,1021.20
730991.95,300430.63,1021.17
730994.16,300431.00,1020.41
730996.47,300431.39,1020.51
731001.15,300432.18,1020.31
731003.46,300432.58,1020.87
731005.87,300432.97,1021.20
731008.11,300433.33,1021.00
731010.25,300433.70,1020.67
731012.60,300434.09,1020.77
731014.87,300434.49,1020.71
731017.18,300434.88,1020.38
731019.52,300435.28,1020.57
731021.76,300435.64,1020.44
731024.14,300436.03,1020.48
731026.58,300436.43,1021.30
731028.85,300436.82,1021.30
731031.09,300437.22,1021.10
731033.37,300437.58,1021.00
731035.65,300437.98,1020.71
731037.86,300438.37,1020.34
731042.47,300439.13,1020.25
731044.88,300439.52,1021.23
731047.25,300439.92,1021.17
731049.49,300440.31,1021.03
731054.01,300441.07,1020.71
731056.25,300441.44,1020.54
731058.56,300441.83,1020.57
731060.87,300442.23,1020.64
731063.18,300442.62,1020.64
730841.42,300409.71,1020.02
730843.76,300410.11,1019.98
730846.03,300410.50,1019.95
730848.38,300410.90,1019.85
730850.72,300411.29,1019.98
730853.03,300411.68,1020.08
730855.37,300412.08,1020.05
730857.67,300412.44,1020.18
730860.08,300412.86,1020.31
730862.39,300413.26,1020.21
730864.66,300413.62,1020.12
730867.11,300414.05,1020.21
730869.38,300414.44,1020.15
730871.82,300414.83,1020.67
730874.19,300415.23,1020.77
730876.54,300415.62,1020.94
730878.81,300416.02,1020.80
730881.02,300416.38,1020.44
730883.33,300416.78,1020.41
730885.64,300417.17,1019.98
730887.95,300417.57,1020.15
730890.22,300417.96,1020.28
730897.38,300419.14,1020.61
730899.68,300419.53,1021.03
730901.89,300419.90,1020.38
730904.14,300420.30,1020.18
730906.48,300420.69,1020.67
730908.92,300421.08,1020.84
730911.23,300421.47,1020.57
730913.50,300421.87,1020.54
730915.78,300422.23,1020.44
730918.08,300422.63,1020.41
730920.46,300423.02,1020.48
730922.73,300423.42,1020.41
730925.04,300423.81,1020.38
730927.32,300424.21,1020.34
730929.79,300424.60,1020.51
730932.10,300424.99,1020.41
730934.37,300425.39,1020.25
730936.75,300425.78,1020.44
730939.06,300426.18,1020.48
730941.33,300426.57,1019.98
730943.67,300426.97,1020.34
730945.88,300427.33,1020.15
730948.26,300427.72,1020.34
730950.63,300428.12,1020.77
730952.91,300428.51,1020.51
730955.18,300428.91,1020.34
730957.46,300429.27,1020.31
730959.83,300429.70,1020.34
730962.24,300430.09,1020.51
730964.51,300430.48,1020.15
730966.89,300430.84,1020.61
730969.16,300431.24,1020.51
730971.50,300431.63,1020.57
730973.71,300432.03,1020.28
730976.09,300432.42,1020.57
730978.43,300432.79,1020.84
730980.64,300433.18,1020.61
730982.95,300433.58,1020.48
730985.25,300433.97,1020.48
730987.60,300434.37,1020.64
730989.84,300434.73,1020.38
730992.24,300435.12,1020.71
730994.49,300435.52,1020.15
730996.76,300435.91,1020.51
730999.17,300436.31,1020.77
731001.48,300436.70,1020.74
731003.85,300437.09,1021.00
731006.09,300437.46,1020.51
731008.37,300437.85,1020.71
731010.74,300438.25,1021.00
731012.99,300438.64,1020.94
731015.26,300439.01,1020.87
731017.63,300439.40,1020.77
731022.19,300440.19,1020.57
731026.77,300440.95,1020.77
731029.08,300441.34,1020.57
731031.32,300441.74,1020.48
731038.21,300442.89,1020.44
731040.59,300443.29,1020.87
731042.83,300443.68,1020.71
731045.10,300444.05,1020.34
731047.48,300444.44,1020.84
731049.75,300444.83,1020.87
731052.13,300445.23,1021.07
731054.40,300445.59,1021.13
731056.71,300446.02,1020.80
731058.95,300446.38,1020.61
731061.26,300446.78,1020.84
730818.10,300410.30,1020.41
730820.38,300410.70,1020.28
730822.68,300411.09,1020.08
730825.16,300411.51,1020.25
730827.46,300411.88,1020.31
730829.77,300412.27,1020.25
730832.05,300412.67,1020.08
730834.39,300413.06,1020.08
730836.80,300413.48,1020.02
730839.11,300413.85,1020.05
730841.41,300414.27,1019.92
730845.96,300415.03,1020.15
730848.34,300415.43,1019.89
730850.71,300415.82,1020.12
730853.09,300416.21,1020.25
730855.46,300416.60,1020.61
730857.74,300417.00,1020.54
730860.08,300417.39,1020.41
730862.32,300417.79,1020.25
730864.76,300418.18,1020.25
730867.00,300418.58,1019.95
730869.28,300418.97,1020.12
730871.59,300419.37,1020.18
730873.86,300419.73,1020.08
730876.30,300420.16,1020.25
730878.77,300420.55,1020.64
730881.02,300420.94,1020.44
730883.42,300421.33,1020.71
730885.76,300421.73,1021.07
730888.07,300422.12,1020.80
730890.22,300422.49,1020.08
730892.59,300422.88,1020.77
730895.03,300423.31,1021.17
730897.41,300423.70,1021.43
730899.68,300424.10,1021.03
730901.92,300424.46,1020.57
730904.17,300424.86,1020.15
730906.57,300425.28,1020.31
730908.95,300425.64,1021.13
730911.25,300426.04,1021.03
730913.60,300426.43,1020.84
730915.87,300426.83,1020.80
730918.18,300427.22,1020.57
730920.46,300427.62,1020.61
730922.76,300428.01,1020.44
730925.11,300428.40,1020.64
730927.41,300428.77,1020.67
730929.69,300429.16,1020.34
730934.37,300429.95,1020.38
730936.68,300430.34,1020.44
730938.92,300430.74,1020.15
730941.36,300431.13,1020.61
730943.60,300431.53,1020.41
730945.98,300431.92,1020.61
730948.29,300432.32,1020.84
730950.53,300432.68,1020.54
730952.94,300433.11,1020.74
730955.21,300433.47,1020.77
730957.49,300433.86,1020.34
730959.79,300434.26,1020.41
730962.00,300434.62,1020.05
730964.38,300435.05,1020.31
730969.03,300435.81,1020.67
730971.40,300436.20,1021.10
730973.68,300436.59,1021.10
730976.05,300436.99,1021.20
730978.33,300437.38,1020.94
730982.88,300438.17,1020.08
730989.80,300439.33,1020.57
730992.11,300439.72,1020.61
730994.42,300440.12,1020.44
730996.73,300440.51,1020.67
730999.04,300440.91,1020.51
731001.34,300441.27,1020.80
731005.89,300442.06,1020.51
731008.33,300442.45,1021.43
731010.64,300442.84,1021.33
731012.88,300443.21,1020.94
731015.19,300443.60,1020.87
731017.50,300444.00,1021.00
731019.81,300444.39,1021.10
731022.02,300444.79,1020.41
731024.33,300445.15,1020.80
731026.73,300445.54,1021.17
731029.01,300445.94,1021.07
731031.22,300446.34,1020.74
731033.53,300446.73,1020.21
731035.77,300447.10,1020.25
731038.14,300447.49,1020.57
731040.52,300447.91,1020.64
731042.83,300448.28,1020.74
731045.00,300448.68,1020.15
731049.69,300449.46,1020.54
731052.09,300449.86,1021.07
731054.33,300450.22,1021.00
731056.64,300450.61,1020.90
731058.95,300451.01,1021.10
731061.23,300451.40,1020.94
731063.50,300451.77,1021.00
730818.27,300415.18,1020.51
730820.61,300415.58,1020.38
730822.89,300415.97,1020.18
730825.16,300416.34,1020.08
730827.44,300416.73,1019.98
730829.78,300417.13,1020.08
730832.19,300417.55,1020.21
730834.56,300417.94,1020.18
730836.90,300418.34,1020.08
730839.14,300418.74,1019.95
730841.48,300419.13,1019.92
730843.79,300419.52,1019.98
730846.20,300419.92,1020.18
730848.57,300420.31,1020.48
730850.82,300420.71,1020.25
730853.19,300421.10,1020.12
730855.66,300421.52,1020.80
730857.97,300421.88,1020.51
730860.18,300422.28,1019.95
730862.46,300422.68,1019.92
730864.86,300423.07,1020.21
730867.11,300423.47,1020.08
730869.42,300423.86,1020.02
730871.76,300424.25,1019.95
730874.13,300424.65,1020.05
730876.44,300425.04,1020.05
730878.71,300425.44,1020.21
730881.09,300425.83,1020.38
730883.46,300426.22,1020.67
730885.80,300426.62,1020.64
730888.11,300427.01,1020.15
730890.52,300427.40,1020.87
730892.96,300427.80,1021.33
730895.27,300428.19,1021.30
730897.51,300428.59,1021.03
730899.78,300428.98,1020.71
730901.96,300429.35,1020.18
730904.37,300429.77,1020.64
730906.74,300430.17,1020.84
730908.98,300430.53,1020.71
730911.39,300430.92,1020.97
730913.70,300431.35,1020.84
730916.01,300431.74,1020.74
730918.22,300432.11,1020.41
730920.53,300432.50,1020.34
730922.97,300432.90,1020.54
730925.24,300433.29,1020.54
730927.62,300433.68,1020.61
730929.89,300434.08,1020.44
730934.51,300434.87,1020.57
730936.72,300435.23,1020.08
730939.06,300435.63,1020.08
730941.50,300436.05,1020.51
730943.71,300436.42,1020.34
730946.05,300436.81,1020.28
730948.42,300437.20,1020.90
730950.63,300437.60,1020.57
730952.97,300437.99,1020.48
730955.28,300438.39,1020.51
730957.66,300438.78,1020.64
730959.93,300439.18,1020.34
730964.58,300439.97,1020.34
730966.86,300440.36,1020.41
730969.23,300440.76,1020.71
730971.44,300441.12,1020.67
730973.75,300441.52,1020.57
730976.06,300441.91,1020.38
730978.37,300442.30,1020.34
730980.77,300442.70,1020.84
730983.15,300443.09,1021.30
730985.46,300443.48,1021.39
730987.70,300443.85,1020.94
730990.01,300444.24,1021.36
730992.35,300444.64,1021.33
730994.59,300445.03,1021.10
730996.77,300445.43,1020.25
730999.24,300445.82,1020.87
731001.51,300446.22,1020.61
731003.89,300446.61,1020.97
731006.16,300447.01,1020.80
731008.41,300447.37,1020.38
731010.71,300447.77,1020.54
731012.96,300448.16,1020.34
731015.33,300448.55,1020.61
731017.54,300448.95,1020.31
731019.88,300449.35,1020.41
731022.19,300449.71,1020.57
731024.60,300450.10,1021.43
731026.94,300450.49,1021.46
731029.18,300450.89,1021.23
731031.42,300451.29,1020.67
731036.04,300452.08,1020.80
731038.22,300452.44,1020.34
731040.56,300452.84,1020.54
731045.21,300453.63,1020.71
731047.42,300453.99,1020.44
731052.13,300454.78,1020.80
731054.37,300455.17,1020.77
731056.72,300455.57,1020.71
731059.06,300455.96,1020.97
731061.30,300456.36,1020.57
731063.61,300456.72,1021.00
730819.95,300420.26,1020.41
730822.33,300420.68,1020.48
730824.64,300421.08,1020.28
730826.85,300421.44,1020.05
730831.50,300422.23,1020.34
730833.87,300422.62,1020.44
730836.21,300423.02,1020.02
730838.49,300423.41,1020.02
730840.83,300423.81,1020.05
730843.17,300424.20,1020.08
730845.48,300424.60,1020.21
730847.82,300424.99,1020.21
730850.13,300425.39,1020.18
730852.44,300425.78,1020.12
730854.81,300426.17,1020.31
730857.22,300426.60,1020.54
730859.49,300426.99,1019.95
730861.83,300427.39,1020.25
730864.21,300427.78,1020.34
730866.52,300428.18,1020.31
730868.76,300428.57,1020.28
730871.07,300428.97,1019.92
730873.41,300429.36,1020.25
730875.85,300429.75,1020.77
730878.16,300430.15,1020.67
730880.43,300430.54,1020.31
730882.77,300430.94,1020.25
730884.98,300431.33,1020.05
730887.42,300431.72,1020.15
730889.86,300432.12,1020.87
730892.17,300432.51,1020.94
730894.55,300432.90,1021.10
730896.85,300433.30,1021.13
730899.16,300433.69,1021.00
730901.40,300434.09,1020.80
730903.68,300434.49,1020.61
730905.92,300434.88,1020.28
730908.26,300435.24,1020.51
730910.57,300435.64,1020.57
730912.85,300436.03,1020.34
730915.29,300436.46,1020.61
730917.63,300436.85,1020.38
730919.97,300437.25,1020.71
730924.52,300438.04,1020.12
730929.17,300438.79,1020.51
730931.41,300439.19,1020.34
730933.89,300439.61,1020.84
730936.10,300439.98,1020.34
730938.44,300440.37,1020.74
730940.78,300440.77,1020.44
730945.39,300441.55,1020.41
730947.80,300441.95,1021.13
730950.08,300442.34,1021.03
730952.42,300442.74,1021.26
730954.69,300443.13,1021.00
730957.00,300443.53,1020.90
730959.18,300443.89,1020.05
730961.59,300444.32,1020.48
730963.86,300444.71,1020.21
730966.17,300445.07,1020.44
730968.58,300445.50,1020.87
730970.89,300445.89,1020.94
730973.16,300446.26,1020.84
730975.47,300446.65,1020.87
730977.71,300447.05,1020.61
730980.02,300447.44,1020.57
730982.36,300447.84,1020.84
730984.70,300448.23,1021.13
730986.98,300448.63,1020.84
730989.19,300448.99,1020.54
730991.66,300449.42,1021.07
730993.97,300449.81,1020.77
730996.18,300450.17,1020.25
730998.55,300450.57,1020.61
731000.76,300450.97,1020.54
731005.44,300451.75,1020.61
731007.72,300452.15,1020.54
731010.03,300452.54,1020.51
731012.30,300452.91,1020.48
731014.55,300453.30,1020.05
731016.89,300453.70,1020.25
731019.19,300454.09,1020.38
731021.57,300454.48,1020.84
731023.78,300454.88,1020.51
731026.05,300455.25,1020.34
731028.39,300455.64,1020.54
731030.64,300456.04,1020.25
731032.98,300456.43,1020.77
731039.90,300457.61,1020.71
731042.15,300457.98,1020.38
731044.42,300458.37,1020.28
731046.66,300458.77,1020.15
731049.01,300459.16,1020.44
731051.35,300459.56,1020.48
731053.69,300459.95,1020.84
731055.93,300460.32,1020.48
731058.17,300460.71,1020.54
731060.58,300461.10,1020.61
731062.89,300461.50,1020.34
730818.11,300424.61,1020.38
730820.38,300425.00,1020.12
730822.82,300425.43,1020.18
730825.20,300425.82,1020.41
730827.41,300426.22,1020.12
730829.78,300426.61,1020.21
730832.12,300427.01,1020.31
730834.40,300427.40,1020.05
730836.74,300427.80,1020.25
730839.08,300428.19,1020.41
730841.42,300428.58,1020.38
730843.66,300428.98,1020.15
730846.07,300429.37,1020.21
730848.45,300429.80,1020.05
730850.72,300430.19,1020.08
730853.10,300430.59,1020.18
730855.47,300430.98,1020.51
730857.78,300431.37,1020.31
730860.15,300431.77,1020.61
730862.39,300432.16,1020.44
730864.74,300432.56,1020.44
730867.01,300432.95,1020.44
730869.29,300433.35,1020.08
730871.69,300433.74,1020.25
730874.00,300434.14,1020.44
730876.44,300434.53,1020.84
730878.82,300434.95,1020.94
730881.09,300435.35,1020.57
730883.43,300435.74,1020.38
730885.68,300436.14,1020.28
730888.05,300436.53,1020.51
730890.42,300436.92,1020.94
730892.73,300437.32,1021.23
730895.04,300437.71,1020.74
730897.28,300438.11,1020.48
730899.63,300438.50,1020.57
730901.97,300438.90,1020.41
730904.34,300439.29,1020.64
730906.65,300439.69,1020.77
730908.89,300440.08,1020.31
730911.17,300440.48,1020.48
730913.51,300440.87,1020.80
730915.91,300441.26,1020.80
730918.16,300441.66,1020.57
730920.50,300442.06,1020.77
730922.77,300442.45,1020.48
730924.98,300442.82,1020.05
730929.80,300443.63,1021.00
730932.14,300444.03,1021.13
730934.38,300444.42,1020.44
730936.62,300444.82,1020.48
730939.06,300445.21,1020.57
730941.41,300445.60,1020.74
730943.62,300446.00,1020.34
730946.02,300446.39,1020.71
730950.64,300447.18,1020.57
730952.95,300447.58,1020.64
730955.09,300447.98,1020.25
730957.50,300448.37,1020.51
730959.77,300448.77,1020.57
730962.05,300449.16,1020.25
730964.39,300449.52,1020.44
730966.70,300449.92,1020.77
730969.04,300450.31,1020.77
730971.25,300450.71,1020.64
730973.66,300451.10,1020.77
730975.93,300451.50,1020.51
730980.71,300452.31,1020.87
730982.92,300452.71,1020.57
730985.23,300453.07,1020.71
730987.51,300453.47,1020.51
730989.82,300453.86,1020.44
730992.22,300454.26,1020.74
730994.50,300454.65,1020.77
730996.71,300455.05,1020.25
731001.29,300455.84,1020.41
731003.63,300456.23,1020.54
731005.91,300456.63,1020.54
731008.18,300456.99,1020.25
731010.59,300457.42,1020.61
731012.87,300457.78,1020.74
731015.21,300458.17,1020.71
731017.45,300458.57,1020.87
731019.69,300458.97,1020.38
731022.03,300459.36,1020.71
731024.28,300459.76,1020.64
731026.65,300460.15,1020.74
731028.89,300460.52,1020.57
731031.23,300460.91,1020.67
731033.61,300461.33,1020.80
731035.95,300461.73,1020.90
731038.23,300462.12,1020.54
731040.53,300462.52,1020.84
731042.84,300462.91,1020.77
731045.02,300463.28,1020.54
731047.33,300463.67,1020.71
731049.73,300464.07,1020.77
731051.98,300464.46,1020.57
731054.28,300464.86,1020.51
731056.49,300465.26,1020.25
731058.77,300465.62,1020.38
731061.08,300466.01,1020.21
730818.43,300429.16,1020.25
730820.77,300429.56,1020.31
730823.15,300429.98,1020.28
730825.52,300430.37,1020.34
730827.83,300430.77,1020.51
730830.11,300431.16,1020.41
730832.35,300431.56,1020.28
730834.79,300431.95,1020.51
730837.10,300432.35,1020.31
730839.47,300432.77,1020.28
730841.81,300433.17,1020.38
730844.05,300433.53,1020.28
730846.43,300433.96,1020.41
730848.70,300434.32,1020.18
730851.01,300434.75,1020.05
730853.49,300435.14,1020.54
730855.70,300435.53,1020.28
730858.07,300435.93,1020.48
730860.44,300436.32,1020.48
730862.72,300436.72,1020.15
730865.06,300437.14,1020.31
730867.37,300437.54,1020.41
730869.64,300437.90,1019.92
730871.95,300438.30,1020.05
730876.73,300439.11,1020.51
730879.01,300439.51,1020.61
730881.38,300439.90,1020.64
730883.73,300440.30,1020.57
730886.00,300440.72,1020.18
730888.28,300441.09,1020.15
730890.68,300441.51,1020.67
730893.03,300441.91,1020.74
730895.27,300442.27,1020.57
730897.58,300442.70,1020.41
730899.92,300443.09,1020.61
730902.23,300443.49,1020.64
730904.63,300443.88,1020.90
730911.72,300445.09,1020.87
730913.87,300445.46,1020.71
730916.17,300445.85,1020.64
730918.52,300446.25,1020.54
730920.82,300446.64,1020.44
730923.13,300447.04,1020.41
730925.38,300447.43,1020.21
730927.75,300447.83,1020.57
730930.09,300448.22,1020.87
730932.37,300448.61,1020.54
730934.64,300449.01,1020.25
730939.36,300449.80,1020.84
730941.63,300450.19,1020.90
730943.88,300450.59,1020.38
730950.87,300451.77,1020.25
730953.27,300452.20,1020.80
730955.58,300452.59,1020.90
730957.92,300452.99,1020.97
730960.17,300453.35,1020.80
730962.38,300453.75,1020.34
730964.68,300454.14,1020.67
730967.16,300454.56,1021.00
730969.40,300454.93,1020.74
730971.71,300455.32,1020.80
730973.98,300455.72,1020.51
730976.26,300456.11,1020.64
730978.60,300456.51,1020.71
730980.91,300456.90,1020.77
730983.15,300457.30,1020.67
730985.46,300457.70,1020.61
730987.80,300458.09,1020.84
730990.08,300458.48,1020.48
730992.45,300458.88,1020.57
730997.03,300459.67,1020.71
730999.38,300460.06,1021.13
731001.68,300460.46,1021.03
731004.02,300460.85,1020.87
731006.30,300461.25,1020.57
731008.67,300461.64,1020.90
731010.85,300462.04,1020.48
731013.16,300462.43,1020.48
731015.53,300462.83,1021.03
731017.78,300463.19,1020.67
731020.05,300463.62,1020.41
731022.46,300463.98,1021.03
731024.77,300464.40,1021.07
731026.98,300464.77,1020.90
731029.15,300465.17,1020.61
731031.63,300465.56,1020.87
731033.90,300465.95,1020.94
731036.18,300466.35,1020.71
731038.45,300466.75,1020.51
731040.76,300467.14,1020.67
731043.07,300467.53,1020.74
731045.38,300467.90,1020.97
731047.69,300468.29,1020.94
731049.93,300468.69,1020.64
731052.17,300469.09,1020.54
731054.58,300469.48,1020.90
731056.79,300469.87,1020.51
731061.31,300470.67,1020.41
731063.65,300471.03,1020.61
730819.61,300433.82,1020.28
730821.99,300434.21,1020.48
730824.33,300434.61,1020.61
730826.64,300435.04,1020.44
730829.01,300435.43,1020.21
730831.32,300435.82,1020.34
730833.73,300436.22,1020.61
730836.03,300436.61,1020.48
730838.28,300437.01,1020.31
730840.65,300437.43,1020.38
730842.93,300437.80,1020.44
730845.33,300438.22,1020.54
730847.61,300438.62,1020.25
730850.02,300439.01,1020.71
730852.36,300439.44,1020.31
730854.60,300439.80,1020.02
730856.91,300440.19,1020.18
730859.22,300440.59,1020.21
730861.63,300441.01,1020.41
730863.93,300441.41,1020.28
730866.24,300441.80,1020.41
730868.58,300442.20,1020.31
730870.83,300442.59,1020.18
730873.13,300442.99,1020.38
730875.51,300443.38,1020.57
730877.85,300443.78,1020.54
730880.26,300444.20,1020.67
730882.53,300444.60,1020.41
730884.74,300444.96,1019.98
730887.18,300445.38,1020.25
730889.49,300445.78,1020.54
730891.90,300446.17,1020.74
730894.17,300446.57,1020.48
730896.48,300446.96,1020.64
730898.82,300447.36,1020.71
730901.10,300447.75,1020.67
730903.54,300448.14,1021.26
730910.33,300449.33,1020.28
730915.08,300450.15,1020.38
730917.45,300450.54,1020.74
730919.80,300450.94,1021.20
730922.10,300451.33,1021.07
730924.31,300451.73,1020.54
730926.59,300452.12,1020.34
730931.21,300452.91,1020.51
730935.79,300453.70,1020.31
730938.20,300454.10,1020.84
730940.54,300454.49,1020.97
730942.75,300454.89,1020.67
730945.12,300455.28,1020.77
730947.30,300455.65,1020.28
730949.71,300456.07,1020.54
730952.08,300456.46,1020.77
730956.60,300457.26,1020.54
730958.91,300457.65,1020.25
730961.31,300458.04,1020.41
730963.69,300458.44,1020.77
730966.00,300458.83,1021.03
730968.31,300459.23,1020.90
730970.58,300459.62,1020.97
730972.89,300460.02,1020.74
730975.26,300460.41,1021.17
730977.47,300460.81,1020.80
730979.81,300461.20,1021.00
730982.16,300461.59,1021.36
730984.43,300461.99,1021.00
730988.95,300462.78,1020.71
730991.32,300463.18,1020.97
730993.60,300463.57,1020.87
730995.87,300463.97,1020.57
730998.25,300464.36,1021.17
731000.52,300464.76,1021.17
731005.14,300465.55,1020.71
731007.51,300465.94,1020.94
731009.82,300466.33,1020.87
731012.03,300466.73,1020.61
731014.41,300467.12,1020.94
731018.93,300467.92,1020.31
731021.27,300468.31,1020.41
731023.58,300468.70,1020.84
731025.85,300469.07,1020.97
731028.03,300469.47,1020.34
731030.47,300469.89,1020.67
731032.74,300470.25,1020.54
731035.02,300470.65,1020.67
731037.33,300471.04,1020.54
731039.63,300471.44,1020.87
731041.94,300471.83,1020.77
731044.25,300472.23,1020.74
731046.49,300472.62,1020.74
731048.84,300473.02,1020.74
731051.08,300473.41,1020.74
731053.39,300473.81,1020.71
731055.70,300474.20,1020.84
731058.00,300474.57,1021.07
731062.59,300475.36,1020.48
731062.35,300441.00,1020.67
731060.14,300440.64,1020.61
731057.83,300440.28,1020.64
731055.52,300439.88,1020.67
731053.25,300439.48,1021.07
731048.63,300438.73,1020.80
731041.84,300437.57,1020.54
731039.53,300437.21,1020.54
731037.25,300436.82,1020.57
731034.88,300436.42,1020.51
731032.67,300436.06,1021.07
731030.43,300435.66,1021.00
731028.19,300435.30,1021.43
731025.91,300434.90,1021.20
731023.57,300434.54,1020.90
731021.13,300434.15,1020.18
731018.85,300433.75,1020.48
731016.58,300433.36,1020.67
731014.30,300432.99,1020.64
731011.96,300432.60,1020.51
731009.75,300432.24,1020.57
731007.51,300431.84,1021.03
731002.93,300431.08,1020.67
731000.62,300430.69,1020.61
730998.28,300430.33,1020.38
730995.94,300429.93,1020.08
730991.52,300429.17,1021.17
730989.18,300428.78,1021.00
730986.84,300428.41,1020.71
730984.53,300428.02,1020.77
730982.29,300427.66,1020.90
730980.01,300427.26,1020.74
730977.77,300426.90,1020.94
730975.53,300426.50,1021.03
730973.06,300426.11,1020.64
730970.75,300425.71,1020.41
730968.54,300425.35,1020.57
730966.23,300424.96,1020.71
730961.55,300424.20,1020.28
730959.30,300423.80,1020.28
730957.13,300423.44,1020.90
730954.79,300423.04,1020.77
730952.51,300422.68,1020.38
730950.14,300422.29,1020.48
730947.80,300421.89,1020.18
730945.69,300421.53,1020.71
730943.25,300421.14,1020.21
730941.04,300420.74,1020.67
730938.70,300420.38,1020.61
730936.35,300419.95,1020.61
730931.71,300419.19,1020.31
730929.43,300418.83,1020.31
730927.16,300418.44,1020.74
730924.88,300418.04,1020.90
730922.54,300417.68,1020.48
730920.26,300417.28,1020.84
730918.06,300416.92,1020.94
730915.75,300416.52,1020.61
730913.37,300416.13,1020.77
730911.10,300415.74,1020.77
730908.82,300415.37,1020.61
730906.51,300414.98,1020.51
730904.07,300414.59,1019.98
730901.87,300414.22,1020.48
730899.59,300413.83,1020.57
730897.25,300413.43,1020.61
730894.87,300413.04,1019.98
730890.29,300412.28,1020.38
730885.84,300411.52,1021.03
730883.47,300411.13,1020.71
730881.03,300410.74,1020.28
730878.69,300410.34,1020.34
730876.38,300409.95,1020.31
730874.07,300409.59,1020.54
731060.99,300445.14,1020.80
731058.64,300444.75,1020.34
731056.40,300444.35,1020.77
731054.16,300443.99,1021.03
731051.85,300443.59,1021.13
731049.54,300443.23,1020.87
731047.27,300442.84,1020.90
731044.93,300442.44,1020.71
731042.65,300442.08,1020.54
731038.00,300441.29,1020.31
731031.24,300440.13,1020.90
731028.87,300439.77,1020.25
731026.69,300439.41,1020.61
731022.08,300438.62,1020.51
731019.83,300438.25,1020.71
731017.49,300437.86,1020.61
731015.18,300437.47,1020.54
731012.98,300437.10,1020.94
731010.67,300436.71,1021.07
731008.33,300436.31,1020.61
731006.08,300435.95,1020.67
731003.87,300435.58,1020.90
731001.57,300435.19,1020.57
730999.23,300434.80,1020.71
730996.88,300434.40,1020.44
730994.51,300434.01,1020.18
730992.30,300433.64,1020.80
730989.93,300433.25,1020.51
730987.72,300432.85,1020.80
730985.44,300432.49,1020.51
730983.17,300432.09,1020.74
730980.86,300431.70,1020.61
730978.58,300431.34,1020.77
730976.18,300430.94,1020.41
730973.87,300430.55,1020.25
730971.63,300430.19,1020.54
730969.32,300429.79,1020.44
730967.01,300429.40,1020.44
730964.67,300429.00,1020.25
730962.39,300428.64,1020.31
730960.12,300428.24,1020.57
730957.81,300427.85,1020.44
730955.54,300427.49,1020.41
730953.29,300427.09,1020.61
730951.08,300426.73,1020.71
730948.64,300426.33,1020.21
730946.34,300425.94,1020.08
730941.69,300425.18,1019.92
730939.51,300424.78,1020.51
730937.17,300424.39,1020.51
730934.83,300424.03,1020.25
730932.62,300423.63,1020.51
730930.34,300423.27,1020.51
730928.13,300422.87,1020.38
730925.83,300422.51,1020.61
730923.45,300422.12,1020.51
730921.21,300421.72,1020.54
730918.90,300421.33,1020.64
730916.63,300420.96,1020.57
730914.28,300420.57,1020.64
730911.91,300420.18,1020.44
730909.67,300419.78,1020.77
730907.39,300419.42,1020.80
730904.99,300419.02,1020.21
730902.65,300418.63,1020.28
730900.47,300418.26,1020.77
730898.23,300417.87,1020.61
730895.85,300417.47,1020.71
730893.51,300417.08,1020.57
730891.14,300416.69,1020.54
730888.80,300416.29,1020.02
730886.55,300415.93,1020.02
730884.31,300415.53,1020.48
730882.00,300415.17,1020.38
730879.70,300414.78,1020.61
730877.49,300414.38,1020.97
730875.18,300414.02,1020.87
730872.84,300413.62,1020.87
730870.43,300413.23,1020.41
730868.06,300412.84,1020.18
730865.71,300412.44,1020.15
730863.47,300412.05,1020.34
730861.20,300411.69,1020.48
730858.86,300411.29,1020.05
730856.48,300410.90,1020.21
730854.11,300410.51,1020.02
730851.90,300410.14,1020.08
730849.62,300409.74,1020.08
731062.70,300450.05,1021.10
731060.39,300449.66,1020.87
731058.15,300449.26,1021.00
731055.77,300448.90,1020.84
731053.53,300448.50,1020.94
731051.22,300448.11,1020.97
731048.88,300447.71,1020.67
731046.67,300447.35,1020.74
731044.43,300446.98,1020.54
731042.19,300446.59,1020.77
731039.81,300446.20,1020.64
731035.20,300445.44,1020.18
731032.89,300445.04,1020.18
731030.68,300444.68,1020.77
731028.40,300444.28,1020.90
731026.10,300443.89,1020.94
731023.79,300443.53,1020.74
731021.45,300443.13,1020.54
731017.03,300442.37,1021.26
731014.69,300441.98,1020.90
731012.45,300441.61,1021.20
731010.20,300441.22,1021.43
731005.49,300440.43,1020.57
731000.97,300439.67,1020.84
730998.60,300439.28,1020.51
730996.39,300438.91,1020.74
730993.98,300438.52,1020.28
730991.74,300438.12,1020.57
730989.50,300437.76,1020.51
730987.15,300437.37,1020.57
730984.91,300436.97,1020.67
730982.54,300436.58,1020.41
730980.36,300436.21,1021.07
730978.15,300435.85,1021.07
730975.81,300435.45,1021.17
730973.50,300435.06,1021.03
730971.16,300434.66,1021.03
730968.85,300434.27,1020.74
730966.61,300433.90,1020.90
730964.20,300433.51,1020.34
730961.90,300433.12,1020.31
730959.59,300432.72,1020.38
730957.28,300432.36,1020.34
730955.04,300431.96,1020.64
730952.73,300431.57,1020.34
730950.55,300431.20,1020.67
730948.21,300430.81,1020.84
730945.87,300430.42,1020.64
730943.50,300430.02,1020.41
730941.25,300429.66,1020.51
730938.95,300429.26,1020.15
730936.64,300428.87,1020.48
730934.30,300428.48,1020.34
730929.68,300427.72,1020.02
730927.50,300427.35,1020.71
730925.16,300426.96,1020.61
730922.79,300426.57,1020.31
730918.21,300425.78,1020.41
730915.93,300425.41,1020.51
730913.72,300425.02,1020.80
730911.44,300424.62,1021.10
730909.14,300424.26,1020.87
730906.76,300423.86,1020.31
730904.49,300423.47,1020.34
730902.15,300423.07,1020.38
730899.94,300422.71,1020.97
730897.73,300422.31,1021.36
730895.39,300421.92,1021.17
730893.05,300421.56,1020.84
730890.54,300421.14,1020.05
730888.33,300420.77,1020.71
730886.09,300420.37,1021.00
730883.65,300419.98,1020.38
730881.41,300419.59,1020.51
730879.10,300419.19,1020.71
730876.72,300418.80,1020.44
730874.45,300418.44,1020.25
730872.14,300418.04,1020.44
730869.73,300417.65,1020.02
730867.46,300417.25,1020.05
730865.18,300416.89,1020.05
730862.94,300416.49,1020.21
730860.66,300416.10,1020.48
730858.39,300415.73,1020.51
730856.05,300415.34,1020.57
730853.61,300414.95,1019.98
730851.30,300414.56,1019.92
730848.96,300414.16,1019.95
730846.68,300413.77,1020.08
730844.41,300413.37,1020.38
730842.07,300413.01,1019.92
730839.86,300412.64,1020.08
730837.48,300412.22,1020.02
730835.21,300411.86,1020.02
730832.87,300411.46,1020.18
730830.56,300411.07,1020.28
730828.28,300410.67,1020.31
730825.91,300410.28,1020.28
730823.63,300409.88,1020.15
730821.26,300409.49,1020.08
731063.60,300455.21,1021.10
731061.22,300454.82,1020.74
731058.98,300454.45,1021.10
731056.71,300454.06,1020.80
731054.43,300453.70,1020.71
731052.22,300453.30,1020.97
731049.91,300452.94,1021.10
731047.64,300452.54,1020.90
731045.33,300452.15,1020.71
731040.68,300451.39,1020.44
731038.34,300451.00,1020.31
731036.06,300450.60,1020.54
731033.79,300450.20,1020.41
731031.51,300449.84,1020.77
731029.40,300449.47,1021.33
731027.16,300449.08,1021.43
731024.79,300448.68,1021.30
731022.41,300448.29,1020.54
731020.07,300447.90,1020.44
731017.80,300447.53,1020.51
731015.52,300447.14,1020.51
731013.21,300446.74,1020.34
731011.00,300446.38,1020.80
731008.73,300445.98,1021.03
731006.39,300445.59,1020.71
731001.77,300444.83,1020.54
730999.50,300444.44,1020.51
730997.15,300444.04,1020.41
730994.98,300443.68,1021.03
730992.70,300443.28,1021.20
730990.39,300442.89,1021.20
730988.05,300442.53,1020.97
730985.81,300442.13,1021.43
730983.57,300441.73,1021.20
730981.23,300441.37,1020.77
730978.82,300440.98,1020.25
730976.58,300440.58,1020.44
730974.34,300440.19,1020.71
730972.06,300439.82,1020.77
730969.72,300439.43,1020.80
730967.38,300439.04,1020.51
730965.04,300438.64,1020.25
730960.45,300437.88,1020.28
730958.21,300437.49,1020.61
730955.90,300437.09,1020.48
730953.56,300436.70,1020.41
730951.25,300436.30,1020.48
730949.08,300435.94,1020.90
730946.70,300435.58,1020.21
730944.43,300435.18,1020.38
730942.15,300434.79,1020.38
730937.47,300434.00,1020.05
730935.23,300433.63,1020.48
730932.92,300433.24,1020.44
730928.30,300432.45,1020.57
730926.03,300432.09,1020.61
730923.75,300431.69,1020.64
730921.41,300431.30,1020.41
730919.14,300430.90,1020.74
730916.86,300430.54,1020.67
730914.68,300430.14,1021.07
730912.38,300429.75,1021.07
730910.00,300429.35,1020.67
730907.73,300428.99,1020.84
730905.35,300428.60,1020.67
730903.01,300428.20,1020.25
730900.70,300427.81,1020.51
730898.46,300427.41,1020.94
730896.25,300427.05,1021.30
730893.94,300426.65,1021.33
730891.60,300426.26,1021.03
730889.16,300425.87,1020.34
730886.82,300425.47,1020.41
730884.68,300425.11,1020.80
730882.34,300424.71,1020.71
730879.90,300424.32,1020.25
730877.59,300423.93,1020.12
730875.35,300423.53,1020.05
730872.97,300423.14,1019.95
730870.66,300422.74,1020.12
730868.42,300422.38,1020.18
730866.08,300421.98,1020.05
730863.77,300421.59,1020.08
730861.46,300421.20,1020.02
730859.16,300420.80,1020.12
730856.91,300420.44,1020.48
730854.61,300420.04,1020.57
730852.23,300419.65,1020.28
730850.02,300419.28,1020.38
730847.68,300418.89,1020.21
730845.34,300418.50,1019.92
730843.03,300418.10,1020.08
730840.69,300417.71,1019.89
730838.41,300417.31,1020.02
730836.11,300416.95,1020.08
730833.83,300416.55,1020.18
730831.46,300416.16,1020.12
730829.15,300415.77,1019.92
730826.91,300415.40,1020.18
730824.53,300414.98,1020.08
730822.26,300414.61,1020.12
730819.98,300414.22,1020.44
730817.74,300413.82,1020.57
731061.43,300459.87,1020.54
731059.16,300459.47,1020.57
731056.95,300459.11,1020.44
731054.60,300458.68,1020.87
731052.33,300458.32,1020.61
731050.09,300457.92,1020.67
731047.71,300457.53,1020.21
731045.47,300457.16,1020.34
731043.13,300456.77,1020.25
731040.92,300456.37,1020.71
731038.64,300456.01,1021.00
731031.79,300454.85,1020.38
731029.51,300454.46,1020.38
731024.89,300453.70,1020.31
731022.72,300453.30,1020.84
731020.41,300452.91,1020.74
731018.07,300452.52,1020.34
731015.69,300452.12,1020.12
731013.42,300451.76,1020.38
731011.18,300451.36,1020.48
731008.93,300451.00,1020.51
731006.69,300450.60,1020.64
731004.28,300450.21,1020.77
731002.04,300449.81,1020.90
730999.73,300449.42,1020.71
730997.43,300449.06,1020.54
730995.22,300448.66,1020.54
730992.97,300448.30,1021.07
730990.70,300447.90,1021.23
730988.36,300447.51,1020.84
730986.05,300447.11,1021.00
730983.77,300446.75,1020.90
730981.43,300446.35,1020.84
730979.16,300445.96,1020.94
730976.82,300445.56,1020.51
730974.54,300445.17,1020.74
730972.30,300444.80,1020.87
730969.99,300444.41,1020.94
730967.65,300444.02,1020.54
730965.37,300443.65,1020.21
730963.13,300443.26,1020.54
730960.82,300442.86,1020.41
730958.51,300442.47,1020.57
730956.31,300442.10,1021.00
730954.03,300441.71,1021.07
730951.72,300441.31,1021.20
730949.41,300440.92,1021.07
730947.11,300440.52,1021.03
730944.70,300440.13,1020.54
730942.42,300439.77,1020.64
730940.08,300439.37,1020.61
730937.84,300438.98,1020.64
730935.43,300438.58,1020.38
730933.16,300438.19,1020.64
730923.99,300436.64,1020.28
730921.72,300436.28,1020.61
730919.44,300435.88,1020.48
730917.16,300435.49,1020.74
730914.82,300435.09,1020.38
730912.51,300434.70,1020.61
730910.24,300434.33,1020.87
730907.90,300433.94,1020.54
730905.56,300433.55,1020.38
730903.35,300433.15,1020.74
730901.07,300432.79,1020.84
730898.86,300432.39,1021.10
730896.59,300432.03,1021.13
730894.25,300431.63,1021.17
730891.94,300431.24,1021.00
730889.56,300430.84,1020.74
730887.13,300430.45,1020.02
730884.88,300430.06,1020.18
730882.54,300429.66,1020.28
730880.27,300429.27,1020.34
730877.92,300428.87,1020.34
730875.65,300428.48,1020.48
730873.31,300428.08,1020.25
730870.93,300427.69,1019.92
730868.79,300427.32,1020.44
730866.42,300426.93,1020.25
730864.11,300426.54,1020.31
730861.87,300426.17,1020.21
730859.46,300425.78,1019.98
730857.28,300425.38,1020.57
730854.91,300424.99,1020.34
730852.57,300424.59,1020.15
730850.29,300424.20,1020.21
730847.95,300423.81,1020.25
730845.74,300423.44,1020.31
730843.37,300423.05,1020.12
730840.93,300422.62,1019.98
730838.72,300422.26,1019.98
730836.38,300421.87,1020.02
730834.10,300421.47,1020.41
730831.76,300421.08,1020.38
730827.11,300420.29,1019.95
730824.87,300419.92,1020.18
730822.66,300419.53,1020.51
730820.32,300419.13,1020.48
730817.88,300418.74,1020.12
731062.97,300464.29,1020.18
731060.72,300463.89,1020.64
731056.21,300463.13,1020.51
731053.90,300462.74,1020.15
731051.69,300462.37,1020.41
731049.38,300461.98,1020.51
731047.10,300461.58,1020.71
731044.80,300461.19,1020.34
731042.52,300460.82,1020.44
731040.31,300460.42,1020.67
731037.90,300460.03,1020.67
731035.69,300459.67,1020.87
731033.48,300459.27,1020.64
731028.84,300458.51,1020.25
731026.46,300458.09,1020.34
731021.98,300457.33,1020.84
731019.57,300456.94,1020.31
731017.36,300456.57,1020.44
731015.02,300456.18,1020.48
731012.78,300455.78,1020.87
731010.53,300455.42,1020.61
731008.16,300454.99,1020.34
731005.95,300454.63,1020.64
731003.61,300454.23,1020.57
731001.27,300453.84,1020.31
730999.03,300453.48,1020.44
730996.75,300453.08,1020.31
730994.57,300452.71,1020.71
730992.17,300452.29,1020.74
730989.86,300451.93,1020.48
730987.65,300451.53,1020.48
730985.37,300451.13,1020.77
730983.13,300450.77,1020.97
730980.79,300450.38,1020.94
730978.52,300449.98,1020.94
730976.24,300449.58,1021.00
730973.83,300449.19,1020.54
730971.62,300448.83,1020.71
730969.32,300448.43,1020.87
730966.97,300448.04,1020.77
730964.67,300447.64,1020.48
730962.32,300447.25,1020.18
730960.12,300446.89,1020.31
730957.81,300446.49,1020.38
730955.50,300446.10,1020.34
730953.26,300445.73,1020.74
730950.92,300445.34,1020.71
730948.71,300444.94,1020.97
730946.40,300444.55,1021.10
730943.99,300444.15,1020.38
730941.71,300443.76,1020.71
730939.37,300443.36,1020.51
730937.16,300443.00,1020.51
730934.79,300442.61,1020.48
730932.65,300442.24,1020.97
730930.40,300441.84,1020.87
730925.52,300441.03,1020.18
730923.28,300440.66,1020.31
730918.73,300439.87,1020.57
730916.42,300439.51,1020.51
730914.18,300439.11,1020.61
730911.84,300438.72,1020.51
730909.53,300438.33,1020.54
730907.22,300437.93,1020.48
730904.85,300437.54,1020.34
730902.64,300437.17,1020.34
730900.33,300436.78,1020.57
730897.99,300436.38,1020.67
730895.75,300435.99,1020.90
730893.41,300435.59,1021.00
730891.20,300435.23,1021.07
730888.89,300434.83,1020.77
730886.55,300434.44,1020.31
730884.17,300434.05,1020.21
730881.77,300433.62,1020.31
730879.66,300433.26,1020.77
730877.41,300432.89,1020.97
730875.01,300432.50,1020.61
730872.70,300432.10,1020.34
730870.29,300431.71,1020.02
730868.05,300431.32,1020.31
730865.84,300430.95,1020.51
730863.53,300430.56,1020.41
730861.16,300430.16,1020.31
730858.75,300429.74,1020.41
730856.57,300429.37,1020.64
730854.20,300428.98,1020.25
730851.86,300428.59,1020.05
730849.58,300428.19,1020.18
730847.24,300427.80,1020.18
730844.93,300427.40,1019.95
730842.59,300427.01,1019.98
730840.32,300426.64,1020.28
730838.01,300426.25,1020.15
730835.63,300425.86,1020.02
730833.39,300425.46,1020.31
730831.08,300425.07,1020.48
730828.71,300424.67,1020.25
730826.43,300424.28,1020.02
730821.75,300423.49,1020.08
730819.51,300423.13,1020.28
731062.22,300469.26,1020.38
731059.85,300468.87,1020.21
731057.60,300468.47,1020.44
731055.33,300468.08,1020.44
731053.05,300467.68,1020.61
731050.87,300467.32,1020.71
731048.63,300466.95,1020.90
731046.36,300466.56,1021.00
731044.02,300466.16,1020.67
731041.67,300465.77,1020.51
731039.47,300465.40,1020.77
731037.16,300465.01,1020.77
731034.85,300464.61,1020.77
731032.57,300464.22,1020.84
731030.33,300463.82,1020.84
731028.02,300463.46,1020.80
731025.75,300463.06,1021.03
731023.37,300462.67,1020.80
731021.10,300462.28,1020.71
731018.82,300461.88,1020.48
731014.27,300461.12,1020.84
731011.83,300460.70,1020.44
731009.52,300460.34,1020.48
731007.31,300459.94,1020.44
731005.07,300459.54,1020.64
731002.76,300459.15,1020.94
731000.49,300458.78,1020.87
730998.28,300458.39,1020.87
730995.87,300457.99,1020.31
730993.66,300457.63,1020.74
730991.35,300457.23,1020.84
730988.98,300456.84,1020.31
730984.40,300456.05,1020.41
730982.22,300455.69,1020.77
730979.88,300455.29,1020.71
730977.60,300454.90,1020.74
730975.33,300454.50,1020.41
730973.02,300454.11,1020.61
730970.81,300453.74,1021.00
730968.47,300453.35,1020.87
730966.16,300452.95,1020.80
730963.85,300452.56,1020.48
730961.54,300452.16,1020.51
730959.37,300451.80,1021.00
730956.99,300451.40,1020.90
730954.68,300451.01,1020.74
730952.31,300450.62,1020.44
730949.97,300450.22,1020.44
730943.11,300449.04,1020.28
730941.03,300448.67,1020.94
730938.66,300448.27,1020.87
730936.42,300447.91,1020.90
730933.94,300447.49,1020.15
730931.73,300447.12,1020.94
730929.49,300446.73,1021.00
730927.05,300446.33,1020.48
730924.74,300445.94,1020.18
730922.40,300445.55,1020.18
730920.06,300445.15,1020.08
730917.88,300444.75,1020.67
730915.57,300444.36,1020.74
730913.23,300443.97,1020.44
730910.96,300443.60,1020.51
730904.13,300442.42,1020.67
730901.86,300442.05,1020.64
730899.52,300441.66,1020.57
730897.18,300441.26,1020.41
730894.97,300440.87,1020.74
730892.56,300440.47,1020.64
730890.32,300440.08,1020.74
730887.88,300439.69,1020.25
730885.57,300439.29,1020.15
730883.32,300438.90,1020.51
730880.98,300438.50,1020.48
730878.74,300438.11,1020.77
730876.37,300437.71,1020.48
730874.09,300437.32,1020.61
730871.78,300436.95,1020.18
730869.44,300436.56,1019.95
730867.23,300436.16,1020.41
730864.86,300435.77,1020.25
730862.55,300435.38,1020.18
730860.34,300435.01,1020.57
730858.00,300434.58,1020.51
730855.66,300434.22,1020.34
730853.32,300433.80,1020.31
730848.67,300433.01,1020.08
730846.39,300432.64,1020.41
730844.15,300432.25,1020.28
730841.84,300431.85,1020.38
730839.50,300431.46,1020.31
730837.22,300431.06,1020.28
730834.92,300430.67,1020.44
730832.54,300430.28,1020.18
730830.23,300429.88,1020.38
730827.96,300429.52,1020.44
730825.62,300429.12,1020.31
730823.28,300428.70,1020.21
730821.00,300428.33,1020.31
730818.66,300427.94,1020.28
731061.85,300473.84,1020.41
731057.37,300473.04,1021.00
731055.16,300472.68,1020.90
731052.85,300472.28,1020.71
731050.54,300471.89,1020.57
731048.23,300471.49,1020.64
731045.99,300471.10,1020.77
731043.72,300470.73,1020.80
731041.41,300470.34,1020.74
731039.13,300469.94,1020.80
731036.79,300469.55,1020.51
731034.52,300469.15,1020.74
731032.24,300468.76,1020.61
731029.93,300468.36,1020.57
731027.63,300468.00,1020.51
731025.38,300467.60,1021.00
731023.11,300467.21,1020.97
731020.80,300466.81,1020.57
731018.46,300466.42,1020.48
731016.28,300466.05,1021.07
731013.91,300465.66,1020.74
731011.66,300465.26,1020.67
731009.49,300464.90,1021.00
731007.15,300464.50,1020.84
731004.84,300464.11,1020.71
731002.53,300463.71,1020.74
731000.25,300463.32,1020.90
730998.01,300462.92,1021.23
730995.60,300462.53,1020.54
730988.71,300461.38,1020.74
730986.47,300460.98,1020.90
730984.19,300460.59,1021.03
730981.99,300460.22,1021.23
730979.61,300459.80,1020.90
730977.27,300459.40,1020.87
730975.09,300459.04,1021.13
730972.78,300458.64,1020.80
730970.44,300458.25,1020.74
730968.17,300457.85,1020.87
730965.86,300457.46,1020.90
730963.59,300457.09,1020.74
730961.18,300456.67,1020.34
730958.90,300456.31,1020.18
730956.63,300455.91,1020.57
730954.42,300455.51,1021.10
730952.18,300455.15,1020.77
730949.73,300454.72,1020.44
730947.39,300454.33,1020.34
730945.12,300453.94,1020.77
730942.91,300453.57,1020.74
730940.67,300453.17,1020.97
730938.36,300452.78,1020.97
730936.02,300452.39,1020.41
730931.40,300451.60,1020.51
730926.78,300450.81,1020.38
730924.44,300450.44,1020.31
730922.20,300450.05,1020.74
730919.96,300449.65,1021.03
730917.62,300449.26,1020.67
730913.10,300448.50,1020.57
730910.76,300448.10,1020.61
730908.51,300447.71,1020.94
730906.27,300447.31,1021.30
730904.00,300446.92,1021.23
730901.59,300446.52,1020.71
730899.25,300446.13,1020.67
730896.94,300445.73,1020.64
730894.60,300445.34,1020.48
730892.32,300444.94,1020.71
730890.05,300444.55,1020.67
730887.57,300444.16,1020.12
730885.27,300443.76,1020.15
730883.02,300443.37,1020.38
730880.81,300443.00,1020.67
730878.57,300442.61,1020.61
730876.30,300442.21,1020.71
730873.95,300441.82,1020.61
730871.55,300441.42,1020.12
730869.21,300441.03,1020.08
730866.96,300440.63,1020.38
730864.66,300440.24,1020.48
730862.31,300439.85,1020.38
730860.01,300439.45,1020.31
730857.66,300439.06,1020.18
730855.36,300438.66,1020.18
730853.05,300438.27,1020.05
730850.90,300437.90,1020.57
730848.56,300437.51,1020.31
730846.22,300437.11,1020.38
730843.91,300436.72,1020.61
730841.54,300436.32,1020.44
730839.23,300435.93,1020.25
730836.99,300435.53,1020.38
730834.68,300435.14,1020.57
730832.37,300434.74,1020.44
730829.97,300434.35,1020.18
730827.69,300433.96,1020.41
730825.41,300433.56,1020.51
730823.11,300433.17,1020.64
730820.70,300432.77,1020.18
730818.39,300432.38,1020.31
730819.13,300438.76,1020.41
730821.47,300439.15,1020.41
730823.78,300439.55,1020.54
730826.02,300439.94,1020.41
730828.46,300440.33,1020.44
730830.77,300440.73,1020.44
730833.11,300441.16,1020.64
730835.39,300441.55,1020.34
730837.69,300441.95,1020.44
730840.07,300442.34,1020.54
730842.31,300442.74,1020.25
730844.68,300443.13,1020.34
730847.06,300443.55,1020.18
730849.40,300443.95,1020.34
730851.71,300444.34,1020.15
730854.05,300444.74,1020.18
730856.36,300445.13,1020.38
730858.67,300445.53,1020.18
730860.94,300445.92,1020.28
730863.32,300446.35,1020.34
730865.63,300446.74,1020.34
730870.34,300447.53,1020.41
730872.62,300447.93,1020.25
730874.92,300448.32,1020.21
730877.37,300448.74,1020.54
730879.67,300449.14,1020.64
730882.01,300449.53,1020.61
730884.22,300449.93,1020.25
730886.63,300450.32,1020.51
730888.97,300450.72,1020.61
730891.35,300451.14,1020.80
730893.66,300451.54,1020.74
730895.87,300451.90,1020.61
730898.24,300452.33,1020.80
730900.55,300452.72,1020.87
730902.86,300453.12,1021.00
730905.20,300453.51,1020.97
730907.41,300453.91,1020.28
730909.85,300454.30,1020.51
730912.16,300454.69,1020.57
730914.46,300455.09,1020.57
730916.81,300455.52,1020.67
730919.25,300455.91,1021.53
730921.52,300456.30,1021.30
730923.80,300456.70,1021.10
730925.97,300457.06,1020.34
730928.28,300457.49,1020.21
730932.93,300458.28,1020.54
730935.21,300458.68,1020.38
730939.96,300459.46,1020.74
730942.13,300459.86,1020.18
730944.54,300460.25,1020.61
730949.22,300461.07,1020.84
730951.50,300461.47,1020.51
730953.81,300461.86,1020.61
730958.46,300462.65,1020.84
730960.70,300463.05,1020.64
730963.04,300463.44,1020.74
730965.28,300463.84,1020.67
730967.69,300464.23,1020.87
730969.97,300464.63,1020.94
730972.24,300465.02,1020.80
730974.62,300465.42,1020.67
730976.83,300465.81,1020.71
730979.17,300466.21,1020.84
730981.54,300466.60,1020.77
730986.06,300467.39,1020.25
730988.37,300467.79,1020.54
730992.98,300468.58,1020.74
730995.29,300468.97,1020.71
730999.98,300469.76,1020.87
731002.35,300470.19,1021.17
731004.66,300470.58,1021.20
731006.87,300470.94,1020.87
731009.11,300471.34,1020.41
731011.42,300471.74,1020.57
731013.86,300472.13,1021.23
731016.13,300472.52,1021.17
731018.34,300472.92,1020.80
731022.93,300473.71,1020.64
731025.24,300474.11,1020.21
731027.58,300474.50,1020.71
731029.82,300474.90,1020.94
731032.16,300475.29,1021.00
731034.44,300475.69,1020.94
731036.68,300476.08,1020.38
731039.02,300476.48,1020.90
731041.30,300476.87,1020.84
731043.61,300477.27,1020.90
731045.88,300477.66,1020.87
731048.25,300478.06,1020.94
731050.60,300478.45,1020.84
731052.87,300478.85,1020.87
731055.21,300479.24,1020.90
731057.46,300479.64,1020.94
731059.73,300480.03,1020.57
731062.04,300480.43,1020.64
730817.63,300442.77,1020.15
730819.91,300443.17,1020.38
730822.25,300443.56,1020.51
730824.62,300443.95,1020.38
730826.93,300444.35,1020.48
730829.31,300444.77,1020.51
730831.58,300445.17,1020.54
730833.92,300445.56,1020.48
730836.26,300445.96,1020.64
730838.57,300446.35,1020.38
730840.95,300446.78,1020.28
730843.22,300447.17,1020.57
730845.60,300447.57,1020.54
730847.90,300447.96,1020.34
730850.18,300448.36,1020.12
730852.62,300448.78,1020.64
730854.90,300449.18,1020.64
730857.20,300449.57,1020.34
730859.58,300449.96,1020.54
730861.85,300450.36,1020.51
730864.16,300450.76,1020.31
730866.44,300451.18,1020.02
730868.88,300451.57,1020.48
730871.15,300451.97,1020.31
730873.56,300452.40,1020.57
730875.84,300452.79,1020.44
730878.21,300453.18,1020.74
730880.55,300453.58,1020.80
730882.76,300453.98,1020.34
730885.04,300454.37,1020.28
730887.45,300454.76,1020.57
730889.72,300455.16,1020.48
730892.13,300455.58,1020.54
730894.44,300455.98,1020.54
730896.71,300456.37,1020.80
730899.05,300456.77,1020.74
730901.36,300457.16,1021.03
730903.74,300457.56,1020.74
730906.08,300457.98,1020.61
730908.35,300458.38,1020.61
730912.90,300459.17,1020.25
730915.34,300459.56,1020.77
730917.65,300459.96,1020.90
730919.90,300460.35,1020.64
730926.79,300461.54,1020.15
730929.10,300461.93,1020.15
730933.68,300462.72,1020.08
730936.12,300463.15,1020.71
730938.46,300463.54,1020.44
730942.95,300464.33,1020.54
730945.29,300464.73,1020.57
730947.53,300465.12,1020.64
730949.87,300465.52,1020.48
730952.28,300465.91,1020.80
730954.65,300466.34,1020.97
730956.93,300466.73,1020.67
730961.55,300467.52,1020.44
730963.89,300467.92,1021.00
730966.16,300468.31,1021.00
730968.47,300468.71,1020.90
730970.81,300469.10,1021.10
730973.15,300469.49,1021.10
730975.43,300469.89,1020.97
730977.74,300470.28,1020.80
730980.11,300470.71,1020.67
730982.29,300471.11,1020.31
730984.53,300471.47,1020.21
730986.87,300471.87,1020.41
730993.83,300473.05,1020.84
730996.21,300473.48,1021.00
730998.48,300473.87,1020.87
731000.76,300474.27,1020.80
731005.37,300475.06,1020.90
731007.72,300475.45,1020.97
731009.99,300475.85,1020.90
731012.20,300476.24,1020.31
731014.61,300476.64,1021.03
731016.88,300477.03,1021.00
731019.19,300477.43,1020.87
731021.50,300477.82,1021.03
731023.68,300478.22,1020.44
731026.02,300478.61,1020.67
731028.33,300479.01,1020.94
731030.64,300479.40,1020.84
731032.94,300479.80,1020.84
731037.59,300480.59,1020.84
731039.77,300480.98,1020.64
731042.14,300481.38,1020.97
731044.55,300481.77,1021.39
731046.76,300482.17,1021.03
731049.04,300482.56,1021.00
731051.25,300482.93,1020.74
731053.65,300483.35,1020.90
731056.00,300483.75,1021.00
731058.21,300484.14,1020.74
731060.45,300484.54,1020.48
731062.72,300484.94,1020.31
730818.85,300447.53,1020.18
730821.12,300447.92,1020.25
730823.56,300448.35,1020.48
730825.84,300448.74,1020.44
730828.15,300449.14,1020.41
730830.49,300449.53,1020.57
730832.80,300449.93,1020.57
730835.20,300450.35,1020.74
730837.55,300450.75,1020.77
730839.95,300451.17,1020.80
730842.23,300451.57,1020.57
730844.54,300451.96,1020.54
730846.81,300452.36,1020.28
730849.09,300452.75,1020.15
730851.46,300453.15,1020.71
730853.74,300453.54,1020.51
730856.11,300453.97,1020.61
730858.42,300454.36,1020.51
730860.76,300454.76,1020.64
730863.04,300455.15,1020.15
730865.41,300455.54,1020.28
730867.82,300455.97,1020.44
730870.06,300456.37,1020.18
730872.34,300456.76,1020.21
730874.71,300457.15,1020.28
730877.09,300457.58,1020.57
730881.74,300458.37,1020.67
730883.95,300458.73,1020.25
730886.29,300459.16,1020.21
730888.60,300459.56,1020.31
730890.94,300459.95,1020.48
730893.28,300460.34,1020.44
730895.59,300460.74,1020.31
730898.03,300461.16,1020.54
730900.37,300461.56,1020.74
730902.58,300461.95,1020.57
730907.20,300462.74,1020.21
730909.60,300463.17,1020.64
730911.98,300463.56,1021.07
730914.15,300463.96,1020.64
730916.50,300464.35,1020.57
730918.80,300464.75,1020.74
730925.66,300465.93,1020.25
730928.07,300466.36,1020.34
730930.41,300466.75,1020.64
730932.69,300467.12,1020.80
730935.00,300467.54,1020.28
730937.31,300467.94,1020.38
730939.65,300468.33,1020.44
730941.92,300468.73,1020.28
730946.61,300469.55,1020.44
730948.91,300469.94,1020.64
730951.29,300470.34,1020.80
730953.60,300470.73,1020.64
730955.90,300471.13,1020.61
730958.15,300471.52,1020.74
730960.42,300471.92,1020.71
730962.76,300472.31,1020.84
730965.04,300472.71,1020.87
730967.48,300473.13,1021.07
730969.79,300473.53,1021.13
730972.00,300473.89,1021.03
730974.34,300474.32,1020.80
730978.86,300475.08,1020.25
730981.20,300475.50,1020.41
730983.51,300475.90,1020.38
730985.85,300476.29,1020.41
730988.16,300476.69,1020.71
730990.43,300477.08,1020.34
730992.81,300477.48,1020.67
730995.12,300477.87,1021.07
730997.46,300478.26,1021.07
730999.73,300478.66,1021.10
731002.04,300479.06,1021.13
731004.32,300479.45,1021.00
731006.59,300479.85,1020.90
731008.90,300480.24,1020.80
731011.18,300480.64,1020.97
731013.48,300481.03,1020.90
731015.79,300481.43,1020.94
731018.07,300481.82,1020.84
731020.48,300482.25,1021.00
731022.69,300482.64,1020.18
731024.99,300483.04,1020.51
731027.34,300483.43,1020.97
731029.61,300483.83,1021.07
731031.85,300484.19,1020.97
731034.10,300484.59,1020.71
731036.40,300484.98,1020.61
731038.75,300485.38,1020.94
731041.05,300485.77,1021.20
731043.40,300486.20,1020.94
731045.67,300486.60,1020.64
731047.88,300486.99,1020.51
731050.26,300487.39,1020.84
731052.60,300487.78,1020.90
731054.87,300488.18,1020.64
731057.18,300488.57,1020.84
731061.73,300489.36,1020.51
730819.85,300452.72,1020.48
730822.19,300453.11,1020.48
730824.50,300453.51,1020.38
730826.80,300453.90,1020.54
730829.18,300454.33,1020.74
730831.49,300454.72,1020.67
730833.86,300455.12,1020.74
730836.20,300455.54,1020.87
730838.45,300455.91,1020.64
730840.89,300456.33,1020.90
730843.16,300456.73,1020.51
730845.44,300457.15,1020.12
730847.81,300457.55,1020.31
730850.02,300457.94,1020.12
730852.49,300458.34,1020.64
730854.77,300458.73,1020.74
730857.08,300459.16,1020.54
730859.42,300459.55,1020.51
730861.66,300459.95,1020.34
730864.00,300460.34,1020.15
730866.35,300460.74,1020.31
730868.72,300461.13,1020.48
730871.00,300461.56,1020.34
730873.27,300461.92,1020.21
730875.65,300462.35,1020.21
730878.02,300462.74,1020.31
730880.30,300463.17,1020.18
730882.64,300463.56,1020.08
730884.95,300463.96,1020.41
730887.32,300464.35,1020.41
730889.56,300464.75,1020.12
730891.94,300465.17,1020.28
730894.21,300465.57,1020.18
730896.52,300465.96,1020.34
730898.90,300466.36,1020.28
730901.17,300466.75,1020.25
730903.45,300467.15,1020.41
730905.76,300467.54,1020.44
730908.10,300467.97,1020.25
730910.64,300468.39,1020.84
730912.94,300468.78,1020.94
730915.22,300469.18,1020.84
730917.46,300469.58,1020.51
730919.80,300469.97,1020.84
730922.11,300470.37,1020.67
730924.29,300470.76,1020.15
730926.66,300471.16,1020.15
730928.97,300471.55,1020.31
730931.28,300471.95,1020.31
730933.66,300472.37,1020.67
730935.96,300472.77,1020.48
730940.58,300473.56,1020.48
730942.89,300473.95,1020.41
730945.26,300474.38,1020.54
730947.51,300474.74,1020.57
730949.85,300475.17,1020.57
730952.25,300475.56,1020.90
730954.53,300475.96,1020.97
730956.81,300476.35,1020.57
730959.11,300476.75,1020.77
730961.39,300477.14,1020.71
730963.73,300477.57,1020.74
730965.97,300477.93,1020.71
730968.35,300478.36,1020.77
730970.62,300478.75,1020.80
730972.93,300479.15,1020.67
730975.24,300479.54,1020.71
730977.52,300479.94,1020.71
730979.83,300480.33,1020.54
730982.13,300480.73,1020.77
730984.44,300481.12,1020.64
730986.72,300481.52,1020.54
730989.03,300481.91,1020.77
730991.37,300482.31,1020.94
730993.64,300482.70,1021.00
730995.98,300483.13,1021.00
730998.36,300483.52,1021.23
731000.60,300483.92,1021.00
731002.88,300484.32,1020.80
731005.15,300484.71,1020.84
731007.49,300485.11,1020.80
731009.84,300485.50,1021.00
731012.11,300485.89,1021.10
731014.45,300486.29,1021.13
731016.66,300486.69,1020.87
731018.94,300487.08,1020.48
731021.25,300487.48,1020.67
731023.56,300487.90,1020.64
731025.96,300488.30,1021.13
731028.11,300488.66,1020.80
731030.45,300489.09,1020.80
731032.79,300489.48,1020.87
731034.93,300489.85,1020.57
731037.31,300490.28,1020.71
731039.68,300490.67,1020.84
731041.96,300491.06,1021.07
731044.23,300491.46,1021.20
731046.57,300491.85,1021.39
731048.88,300492.25,1020.90
731051.09,300492.65,1020.57
731053.40,300493.04,1020.87
731055.68,300493.44,1020.97
731057.98,300493.83,1021.03
731060.26,300494.23,1020.90
731062.44,300494.59,1020.71
730819.87,300457.05,1020.41
730822.24,300457.44,1020.87
730824.52,300457.84,1020.57
730826.83,300458.23,1020.61
730829.20,300458.66,1020.77
730831.51,300459.05,1020.67
730833.75,300459.45,1020.57
730836.13,300459.84,1020.61
730838.50,300460.27,1020.67
730840.81,300460.66,1020.57
730843.02,300461.06,1020.28
730845.39,300461.45,1020.41
730847.80,300461.88,1020.44
730850.08,300462.28,1020.25
730852.39,300462.67,1020.18
730854.73,300463.06,1020.31
730857.00,300463.46,1020.31
730859.35,300463.89,1020.21
730861.65,300464.28,1020.21
730864.03,300464.67,1020.31
730866.37,300465.07,1020.41
730868.61,300465.46,1020.12
730870.99,300465.89,1020.28
730873.26,300466.29,1020.31
730875.64,300466.68,1020.05
730878.01,300467.10,1020.05
730880.29,300467.50,1020.05
730882.63,300467.89,1020.25
730884.97,300468.29,1020.54
730887.34,300468.71,1020.51
730889.62,300469.11,1020.25
730891.86,300469.51,1020.08
730894.20,300469.90,1020.15
730896.61,300470.33,1020.41
730899.05,300470.72,1020.57
730901.33,300471.11,1020.57
730903.63,300471.51,1020.67
730905.98,300471.93,1020.67
730908.25,300472.33,1020.67
730910.53,300472.72,1020.38
730912.80,300473.12,1020.38
730915.11,300473.52,1020.34
730917.49,300473.91,1020.51
730919.79,300474.30,1020.61
730924.31,300475.13,1019.98
730926.59,300475.52,1019.95
730931.34,300476.31,1020.64
730933.65,300476.70,1020.44
730936.05,300477.13,1020.74
730938.33,300477.53,1020.77
730940.57,300477.92,1020.54
730942.91,300478.32,1020.67
730945.29,300478.74,1020.57
730947.63,300479.14,1020.64
730949.94,300479.53,1020.87
730952.21,300479.93,1020.51
730954.52,300480.32,1020.84
730956.83,300480.72,1020.74
730959.07,300481.11,1020.44
730961.38,300481.51,1020.71
730963.72,300481.93,1020.67
730966.10,300482.33,1020.67
730968.41,300482.72,1020.61
730970.65,300483.12,1020.61
730972.96,300483.51,1020.54
730975.40,300483.94,1020.87
730977.61,300484.30,1020.90
730979.85,300484.70,1020.71
730982.12,300485.09,1020.64
730984.47,300485.52,1020.67
730986.94,300485.91,1021.10
730989.18,300486.31,1020.94
730993.70,300487.10,1020.38
730996.11,300487.52,1021.13
730998.35,300487.92,1020.61
731000.69,300488.32,1021.07
731003.03,300488.71,1021.07
731005.28,300489.11,1020.84
731007.58,300489.50,1021.00
731012.20,300490.29,1021.10
731014.44,300490.69,1020.71
731016.88,300491.11,1021.17
731019.19,300491.51,1021.10
731021.40,300491.90,1020.34
731023.68,300492.30,1020.77
731025.99,300492.69,1020.74
731028.33,300493.09,1020.97
731030.51,300493.49,1020.77
731032.91,300493.88,1020.97
731035.12,300494.28,1020.64
731037.43,300494.67,1020.90
731039.80,300495.06,1021.07
731042.11,300495.46,1020.90
731044.39,300495.89,1020.84
731046.70,300496.28,1021.33
731049.04,300496.68,1021.07
731051.25,300497.07,1020.57
731053.46,300497.44,1020.54
731055.77,300497.83,1020.67
731058.04,300498.23,1020.94
731060.45,300498.65,1020.97
731062.73,300499.05,1020.64
730819.23,300461.17,1020.44
730821.54,300461.57,1020.41
730823.85,300461.99,1020.31
730826.19,300462.39,1020.54
730828.53,300462.78,1020.77
730830.94,300463.21,1020.64
730833.31,300463.60,1020.74
730835.65,300464.03,1020.77
730837.96,300464.42,1020.67
730840.24,300464.82,1020.54
730842.51,300465.21,1020.25
730844.86,300465.64,1020.57
730847.26,300466.03,1020.51
730849.60,300466.46,1020.18
730851.88,300466.85,1020.18
730854.16,300467.25,1020.25
730856.50,300467.64,1020.54
730858.84,300468.07,1020.25
730861.25,300468.46,1020.48
730863.49,300468.86,1020.25
730865.80,300469.25,1020.21
730868.07,300469.65,1020.12
730870.45,300470.07,1020.18
730872.76,300470.47,1020.12
730875.03,300470.86,1020.08
730877.37,300471.26,1020.05
730879.75,300471.68,1020.28
730882.15,300472.08,1020.67
730884.43,300472.47,1020.54
730886.77,300472.90,1020.38
730889.01,300473.29,1020.25
730891.29,300473.69,1020.18
730893.70,300474.08,1020.25
730896.01,300474.51,1020.28
730898.35,300474.90,1020.51
730900.72,300475.30,1020.64
730903.00,300475.69,1020.57
730905.34,300476.12,1020.61
730907.58,300476.52,1020.21
730909.99,300476.91,1020.90
730912.30,300477.30,1020.71
730914.54,300477.70,1020.48
730916.78,300478.10,1020.12
730919.22,300478.52,1020.80
730921.43,300478.92,1020.38
730923.77,300479.31,1020.08
730926.12,300479.71,1020.51
730928.46,300480.13,1020.64
730930.83,300480.52,1020.61
730933.07,300480.92,1020.38
730935.38,300481.35,1020.38
730937.69,300481.74,1020.41
730940.03,300482.14,1020.64
730942.41,300482.53,1021.00
730944.68,300482.93,1020.94
730947.03,300483.35,1020.87
730949.20,300483.72,1020.48
730951.61,300484.14,1020.57
730954.02,300484.57,1020.74
730956.26,300484.97,1020.54
730958.54,300485.36,1020.54
730960.78,300485.72,1020.77
730963.22,300486.15,1020.90
730965.49,300486.54,1020.48
730967.80,300486.94,1020.67
730970.08,300487.37,1020.44
730972.42,300487.76,1020.87
730974.76,300488.16,1020.87
730977.10,300488.55,1021.07
730979.34,300488.95,1020.87
730981.59,300489.34,1020.51
730986.30,300490.16,1021.10
730988.58,300490.56,1020.97
730993.10,300491.35,1020.77
730995.41,300491.75,1020.84
730997.78,300492.14,1021.17
731000.12,300492.56,1021.03
731002.46,300492.96,1021.10
731004.77,300493.35,1021.23
731007.01,300493.75,1021.10
731009.26,300494.15,1020.74
731011.57,300494.54,1020.77
731013.87,300494.94,1021.10
731016.18,300495.33,1020.90
731018.49,300495.73,1021.23
731020.77,300496.15,1021.00
731023.01,300496.55,1020.61
731025.32,300496.95,1020.87
731027.69,300497.34,1020.84
731030.00,300497.73,1020.97
731032.28,300498.13,1020.71
731034.55,300498.53,1020.64
731036.79,300498.92,1020.41
731039.20,300499.35,1020.90
731041.51,300499.74,1021.07
731043.79,300500.14,1020.94
731046.09,300500.53,1021.17
731048.37,300500.93,1021.23
731050.68,300501.32,1021.07
731052.89,300501.72,1020.84
731055.16,300502.12,1020.61
731057.47,300502.51,1020.71
731059.72,300502.91,1020.61
731062.09,300503.33,1020.64
730820.53,300466.42,1020.71
730822.77,300466.81,1020.41
730825.11,300467.21,1020.54
730827.42,300467.60,1020.54
730829.73,300468.03,1020.44
730832.07,300468.42,1020.61
730834.38,300468.82,1020.57
730836.75,300469.21,1020.57
730839.13,300469.64,1020.67
730841.50,300470.06,1020.44
730843.81,300470.46,1020.57
730846.08,300470.85,1020.44
730848.39,300471.25,1020.21
730850.70,300471.64,1020.28
730853.08,300472.07,1020.44
730855.35,300472.47,1020.08
730857.63,300472.86,1020.12
730860.07,300473.29,1020.38
730862.44,300473.68,1020.41
730864.72,300474.11,1020.15
730867.06,300474.50,1020.31
730869.30,300474.90,1020.08
730871.68,300475.29,1020.28
730873.95,300475.69,1020.12
730876.29,300476.11,1020.18
730878.60,300476.51,1020.12
730880.88,300476.90,1020.02
730883.22,300477.30,1020.18
730885.59,300477.72,1020.71
730887.94,300478.12,1020.38
730890.31,300478.54,1020.25
730892.62,300478.94,1020.51
730894.93,300479.33,1020.21
730897.24,300479.73,1020.51
730899.58,300480.15,1020.38
730901.95,300480.55,1020.84
730904.23,300480.94,1020.74
730906.50,300481.34,1020.48
730908.81,300481.73,1020.64
730911.15,300482.16,1020.74
730913.43,300482.56,1020.48
730918.08,300483.38,1020.28
730920.35,300483.77,1020.15
730925.04,300484.56,1020.48
730927.35,300484.99,1020.48
730929.69,300485.38,1020.38
730931.96,300485.78,1020.21
730934.27,300486.17,1020.31
730936.51,300486.57,1020.31
730938.86,300486.96,1020.54
730941.33,300487.39,1021.00
730943.60,300487.78,1020.97
730945.85,300488.18,1020.64
730948.16,300488.57,1020.51
730950.43,300488.97,1020.64
730952.81,300489.39,1020.84
730954.98,300489.79,1020.38
730957.32,300490.19,1020.28
730959.63,300490.58,1020.41
730961.97,300490.98,1020.74
730964.35,300491.40,1020.77
730966.76,300491.79,1020.97
730969.07,300492.22,1020.94
730971.37,300492.62,1020.90
730973.68,300493.01,1021.10
730975.99,300493.40,1021.07
730978.23,300493.80,1020.80
730980.54,300494.20,1020.57
730982.92,300494.62,1021.07
730985.16,300495.02,1021.10
730987.37,300495.38,1020.67
730989.68,300495.78,1020.80
730992.05,300496.20,1020.80
730994.33,300496.60,1020.57
730996.60,300497.00,1020.67
730998.94,300497.39,1020.74
731001.19,300497.79,1020.71
731003.56,300498.21,1021.10
731005.84,300498.61,1020.87
731008.08,300499.00,1020.77
731010.45,300499.40,1021.00
731012.70,300499.79,1020.94
731015.01,300500.19,1020.94
731017.35,300500.58,1021.07
731019.59,300500.98,1020.97
731021.90,300501.41,1020.48
731024.34,300501.80,1021.07
731026.65,300502.23,1021.00
731028.96,300502.62,1021.10
731031.17,300503.02,1020.74
731033.51,300503.41,1020.87
731035.75,300503.81,1020.74
731038.03,300504.20,1020.48
731040.27,300504.60,1020.61
731042.61,300504.99,1020.97
731044.95,300505.39,1020.94
731047.16,300505.79,1020.71
731049.50,300506.18,1020.64
731051.81,300506.61,1020.71
731054.09,300506.97,1020.67
731056.40,300507.40,1020.74
731058.67,300507.79,1020.80
731061.01,300508.19,1020.90
731063.35,300508.58,1021.20
731061.69,300478.53,1020.57
731059.45,300478.14,1020.77
731057.14,300477.74,1021.20
731054.73,300477.35,1020.84
731052.42,300476.95,1020.71
731050.12,300476.56,1020.74
731047.87,300476.16,1020.87
731045.57,300475.77,1020.84
731043.32,300475.40,1020.77
731041.05,300475.01,1020.77
731038.71,300474.61,1020.97
731036.37,300474.22,1020.48
731034.09,300473.83,1020.84
731031.75,300473.43,1020.57
731029.47,300473.04,1020.51
731027.10,300472.64,1020.57
731024.79,300472.25,1020.71
731022.42,300471.85,1020.38
731017.90,300471.06,1020.54
731015.66,300470.67,1021.13
731013.41,300470.30,1021.33
731010.97,300469.88,1020.38
731008.66,300469.48,1020.71
731006.46,300469.12,1021.17
731004.11,300468.69,1021.00
731001.80,300468.30,1021.23
730999.50,300467.90,1021.26
730997.09,300467.51,1020.64
730994.88,300467.15,1021.03
730992.54,300466.75,1020.84
730990.26,300466.36,1020.87
730987.86,300465.96,1020.38
730983.31,300465.17,1020.80
730981.03,300464.78,1021.00
730978.75,300464.38,1020.97
730976.32,300463.99,1020.71
730973.97,300463.60,1020.61
730971.80,300463.20,1020.90
730969.49,300462.80,1021.07
730967.15,300462.41,1020.80
730964.81,300462.02,1020.64
730962.43,300461.62,1020.64
730960.12,300461.23,1020.80
730957.78,300460.80,1020.71
730955.54,300460.44,1020.97
730953.17,300460.04,1020.74
730948.58,300459.25,1020.64
730943.90,300458.47,1020.28
730941.66,300458.07,1020.71
730939.38,300457.67,1021.00
730937.01,300457.28,1020.77
730934.60,300456.89,1020.21
730929.98,300456.10,1020.44
730927.71,300455.70,1020.64
730925.40,300455.31,1020.61
730920.85,300454.52,1021.30
730918.47,300454.09,1021.26
730916.13,300453.70,1020.97
730913.76,300453.30,1020.54
730911.35,300452.91,1020.21
730909.14,300452.51,1020.57
730906.77,300452.12,1020.41
730904.52,300451.72,1021.07
730902.15,300451.33,1021.03
730899.78,300450.94,1020.71
730897.47,300450.54,1020.67
730895.09,300450.15,1020.51
730892.82,300449.76,1020.64
730890.61,300449.36,1021.03
730888.20,300448.97,1020.48
730885.76,300448.54,1019.98
730881.18,300447.78,1020.44
730876.46,300446.96,1020.28
730874.19,300446.57,1020.31
730871.85,300446.17,1020.18
730869.60,300445.78,1020.61
730867.29,300445.38,1020.51
730864.95,300444.99,1020.41
730862.68,300444.59,1020.38
730860.24,300444.20,1020.28
730857.80,300443.78,1020.02
730855.56,300443.42,1020.28
730853.18,300442.99,1020.02
730850.91,300442.63,1020.25
730848.63,300442.23,1020.51
730846.19,300441.81,1020.12
730843.85,300441.41,1020.34
730841.61,300441.02,1020.48
730839.40,300440.65,1020.54
730836.99,300440.23,1020.48
730834.58,300439.83,1020.48
730832.31,300439.44,1020.57
730829.87,300439.01,1020.41
730827.52,300438.62,1020.34
730825.18,300438.23,1020.51
730822.88,300437.83,1020.54
730820.60,300437.44,1020.51
730818.26,300437.04,1020.48
731061.95,300483.12,1020.64
731059.61,300482.73,1020.57
731057.40,300482.33,1020.84
731055.16,300481.96,1021.00
731052.82,300481.57,1020.84
731050.54,300481.18,1020.77
731048.30,300480.78,1021.17
731046.06,300480.41,1021.07
731043.81,300480.02,1021.20
731041.34,300479.60,1020.74
731039.06,300479.20,1020.64
731036.86,300478.83,1020.77
731034.65,300478.44,1021.07
731032.30,300478.04,1020.61
731030.06,300477.68,1020.94
731027.82,300477.28,1020.97
731025.45,300476.89,1020.57
731023.14,300476.50,1020.64
731020.93,300476.10,1021.07
731018.59,300475.70,1020.87
731016.31,300475.31,1021.03
731013.97,300474.91,1020.87
731011.63,300474.52,1020.51
731009.45,300474.15,1020.87
731007.14,300473.76,1021.07
731004.87,300473.36,1020.94
731002.66,300472.97,1021.13
731000.28,300472.57,1020.74
730998.07,300472.21,1021.10
730995.77,300471.81,1021.13
730993.39,300471.42,1020.44
730986.50,300470.24,1020.34
730984.13,300469.84,1020.18
730981.95,300469.44,1020.44
730979.71,300469.08,1020.57
730977.46,300468.68,1020.80
730975.19,300468.29,1020.90
730972.81,300467.89,1020.94
730970.54,300467.50,1021.00
730968.26,300467.10,1020.87
730966.02,300466.71,1021.00
730963.71,300466.31,1020.94
730961.27,300465.92,1020.34
730956.69,300465.13,1020.61
730954.51,300464.73,1021.03
730952.17,300464.34,1020.77
730949.80,300463.95,1020.51
730947.55,300463.58,1020.71
730945.18,300463.16,1020.57
730942.90,300462.76,1020.64
730940.63,300462.40,1020.67
730938.29,300461.97,1020.64
730936.01,300461.61,1020.64
730933.60,300461.18,1020.18
730931.40,300460.82,1020.51
730929.15,300460.42,1020.28
730926.88,300460.03,1020.51
730924.57,300459.63,1020.51
730919.92,300458.84,1020.44
730917.74,300458.48,1021.00
730915.43,300458.08,1020.87
730913.03,300457.66,1020.38
730910.75,300457.26,1020.74
730908.44,300456.87,1020.67
730906.14,300456.50,1020.64
730903.89,300456.11,1020.77
730901.68,300455.71,1020.87
730899.37,300455.32,1020.94
730897.03,300454.92,1020.84
730894.79,300454.52,1020.80
730892.45,300454.13,1020.80
730890.07,300453.74,1020.48
730887.73,300453.34,1020.54
730885.39,300452.95,1020.31
730883.12,300452.55,1020.31
730880.87,300452.16,1020.77
730878.57,300451.76,1020.74
730876.19,300451.37,1020.44
730873.88,300450.98,1020.48
730871.61,300450.58,1020.31
730869.27,300450.19,1020.41
730866.96,300449.79,1020.48
730864.62,300449.40,1020.18
730862.37,300449.00,1020.28
730860.10,300448.64,1020.44
730857.76,300448.21,1020.31
730855.52,300447.85,1020.57
730853.17,300447.42,1020.61
730850.77,300447.03,1020.12
730848.52,300446.63,1020.34
730846.18,300446.24,1020.34
730843.94,300445.84,1020.57
730841.57,300445.45,1020.18
730839.29,300445.05,1020.34
730837.05,300444.69,1020.71
730834.74,300444.29,1020.44
730832.43,300443.90,1020.61
730829.99,300443.47,1020.51
730827.75,300443.08,1020.57
730825.44,300442.68,1020.48
730823.07,300442.29,1020.48
730820.86,300441.89,1020.51
730818.45,300441.50,1020.25
731061.89,300488.08,1020.74
731059.62,300487.68,1020.87
731057.34,300487.29,1020.80
731055.00,300486.89,1020.71
731052.69,300486.50,1020.87
731050.45,300486.10,1020.80
731048.17,300485.74,1020.71
731045.93,300485.34,1020.64
731043.66,300484.95,1020.80
731041.41,300484.55,1021.07
731039.14,300484.19,1021.13
731036.76,300483.76,1020.77
731034.49,300483.36,1020.67
731032.25,300483.00,1021.00
731029.94,300482.61,1020.94
731027.66,300482.21,1020.97
731025.29,300481.82,1020.64
731022.95,300481.42,1020.25
731020.80,300481.02,1021.03
731018.49,300480.63,1020.87
731016.29,300480.26,1020.87
731013.98,300479.87,1021.00
731011.70,300479.47,1021.07
731009.36,300479.08,1020.61
731007.12,300478.68,1020.94
731004.84,300478.29,1021.03
731002.53,300477.89,1021.20
731000.22,300477.50,1021.00
730997.95,300477.10,1021.00
730995.64,300476.71,1021.00
730990.93,300475.92,1020.28
730986.37,300475.13,1020.44
730984.10,300474.77,1020.34
730981.89,300474.37,1020.34
730979.55,300473.97,1020.64
730977.17,300473.55,1020.67
730975.03,300473.18,1020.97
730972.75,300472.79,1021.07
730970.51,300472.42,1021.17
730968.17,300472.00,1021.07
730965.83,300471.60,1020.90
730963.59,300471.24,1020.90
730961.21,300470.81,1020.64
730958.97,300470.45,1020.84
730956.60,300470.02,1020.67
730954.25,300469.63,1020.61
730952.01,300469.27,1020.77
730949.67,300468.84,1020.64
730945.15,300468.08,1020.67
730942.81,300467.69,1020.41
730940.60,300467.29,1020.48
730938.29,300466.89,1020.67
730935.92,300466.50,1020.05
730933.64,300466.10,1020.44
730926.65,300464.92,1020.12
730924.44,300464.52,1020.38
730917.62,300463.37,1020.61
730915.37,300462.97,1020.87
730913.10,300462.58,1020.90
730910.76,300462.18,1020.74
730906.11,300461.39,1020.38
730903.83,300461.00,1020.84
730901.52,300460.60,1020.74
730896.91,300459.81,1020.74
730894.57,300459.42,1020.44
730892.22,300459.03,1020.41
730889.98,300458.63,1020.64
730887.54,300458.21,1020.12
730885.27,300457.81,1020.34
730882.99,300457.45,1020.44
730880.72,300457.05,1020.80
730878.51,300456.65,1020.84
730876.13,300456.26,1020.48
730873.79,300455.87,1020.34
730871.55,300455.47,1020.21
730869.17,300455.08,1020.12
730866.93,300454.68,1020.44
730864.56,300454.29,1020.25
730862.28,300453.89,1020.38
730860.01,300453.50,1020.57
730857.66,300453.10,1020.44
730855.39,300452.71,1020.54
730853.05,300452.31,1020.57
730850.74,300451.92,1020.51
730848.40,300451.52,1020.28
730846.12,300451.13,1020.41
730843.88,300450.73,1020.57
730841.44,300450.31,1020.51
730839.26,300449.94,1020.77
730837.02,300449.55,1020.77
730834.65,300449.15,1020.67
730832.34,300448.76,1020.57
730830.00,300448.36,1020.51
730827.65,300447.94,1020.38
730825.35,300447.54,1020.34
730823.04,300447.15,1020.51
730820.66,300446.76,1020.18
730818.32,300446.36,1020.18
731061.56,300492.62,1020.51
731057.04,300491.86,1020.61
731054.90,300491.46,1020.97
731052.56,300491.06,1020.90
731050.35,300490.70,1020.94
731047.87,300490.28,1020.57
731045.66,300489.88,1021.13
731043.46,300489.51,1021.03
731041.05,300489.09,1020.80
731038.77,300488.73,1020.80
731036.50,300488.33,1020.61
731034.26,300487.93,1020.77
731031.98,300487.54,1020.94
731029.67,300487.14,1020.97
731027.36,300486.75,1020.80
731025.05,300486.35,1020.97
731022.68,300485.96,1020.41
731020.44,300485.56,1020.57
731018.19,300485.17,1020.94
731015.95,300484.80,1021.13
731013.58,300484.38,1020.74
731011.30,300483.98,1021.07
731008.99,300483.59,1020.67
731006.75,300483.22,1020.80
731004.57,300482.82,1020.90
731002.23,300482.43,1020.94
730999.93,300482.04,1020.74
730997.72,300481.67,1021.20
730995.41,300481.24,1021.17
730993.10,300480.88,1020.94
730990.79,300480.49,1020.90
730988.32,300480.06,1020.44
730986.07,300479.67,1020.41
730983.77,300479.27,1020.51
730981.59,300478.91,1020.64
730979.35,300478.51,1020.67
730977.01,300478.12,1020.51
730974.73,300477.72,1020.54
730972.45,300477.32,1020.77
730970.21,300476.96,1020.94
730967.90,300476.53,1020.90
730965.63,300476.14,1020.90
730963.32,300475.77,1020.80
730960.98,300475.35,1020.74
730958.67,300474.99,1020.77
730956.36,300474.56,1020.67
730954.02,300474.16,1020.51
730951.78,300473.80,1020.87
730949.40,300473.38,1020.44
730947.13,300472.98,1020.51
730944.82,300472.58,1020.61
730942.58,300472.22,1020.44
730940.30,300471.83,1020.25
730935.65,300471.04,1020.38
730933.38,300470.64,1020.61
730931.00,300470.22,1020.34
730928.66,300469.85,1020.18
730926.42,300469.46,1020.18
730924.14,300469.06,1020.21
730921.93,300468.66,1020.84
730919.66,300468.27,1020.97
730917.28,300467.88,1020.54
730915.01,300467.48,1020.84
730912.73,300467.08,1020.94
730910.39,300466.69,1020.94
730907.98,300466.30,1020.25
730905.77,300465.90,1020.51
730903.47,300465.51,1020.44
730901.19,300465.11,1020.25
730898.92,300464.71,1020.34
730896.61,300464.32,1020.38
730894.27,300463.93,1020.21
730891.96,300463.53,1020.31
730889.65,300463.14,1020.18
730887.34,300462.74,1020.34
730885.06,300462.35,1020.41
730882.69,300461.95,1020.15
730880.42,300461.56,1020.41
730878.14,300461.16,1020.51
730875.77,300460.77,1020.28
730873.42,300460.34,1020.08
730871.18,300459.98,1020.41
730868.91,300459.58,1020.51
730866.60,300459.19,1020.34
730864.22,300458.76,1020.08
730862.05,300458.40,1020.41
730859.77,300458.00,1020.57
730857.46,300457.61,1020.64
730855.22,300457.21,1020.84
730852.78,300456.82,1020.57
730850.44,300456.42,1020.31
730848.13,300456.03,1020.18
730845.76,300455.60,1020.12
730843.55,300455.24,1020.54
730841.27,300454.81,1020.80
730839.00,300454.45,1020.97
730836.62,300454.02,1020.67
730834.34,300453.63,1020.77
730832.10,300453.26,1020.67
730829.79,300452.87,1020.74
730827.42,300452.44,1020.48
730825.08,300452.05,1020.34
730822.80,300451.65,1020.51
730820.49,300451.26,1020.48
730818.12,300450.86,1020.28
731062.38,300497.42,1020.57
731060.14,300497.02,1020.97
731057.83,300496.63,1021.00
731055.52,300496.23,1020.74
731053.18,300495.84,1020.57
731050.94,300495.44,1020.61
731048.70,300495.04,1021.07
731044.28,300494.28,1021.00
731041.90,300493.89,1020.94
731039.63,300493.49,1020.77
731037.32,300493.10,1020.90
731034.98,300492.70,1020.54
731030.40,300491.91,1020.51
731028.19,300491.52,1020.90
731025.84,300491.12,1020.71
731023.54,300490.73,1020.61
731021.29,300490.33,1020.77
731016.74,300489.54,1021.03
731014.40,300489.15,1020.97
731012.09,300488.75,1020.80
731009.95,300488.38,1021.39
731007.67,300487.99,1021.07
731005.36,300487.59,1020.97
731003.02,300487.20,1020.80
731000.78,300486.80,1021.07
730998.47,300486.41,1020.87
730996.20,300486.01,1021.13
730993.82,300485.62,1020.61
730991.55,300485.22,1020.90
730987.00,300484.43,1020.90
730984.69,300484.04,1020.80
730982.38,300483.64,1020.71
730980.10,300483.25,1020.71
730977.80,300482.85,1020.77
730975.52,300482.46,1020.77
730970.90,300481.67,1020.64
730968.63,300481.30,1020.57
730966.32,300480.88,1020.44
730964.08,300480.51,1020.64
730961.77,300480.12,1020.71
730959.46,300479.72,1020.48
730957.15,300479.30,1020.74
730954.84,300478.90,1020.54
730952.60,300478.54,1020.84
730950.33,300478.14,1020.84
730948.05,300477.75,1020.77
730945.71,300477.35,1020.67
730943.37,300476.96,1020.48
730941.19,300476.56,1020.74
730938.91,300476.16,1020.84
730936.64,300475.77,1020.97
730934.17,300475.34,1020.51
730931.82,300474.95,1020.34
730927.24,300474.16,1020.08
730925.00,300473.80,1020.25
730922.69,300473.37,1020.48
730920.41,300473.01,1020.71
730918.14,300472.61,1020.61
730915.76,300472.18,1020.44
730913.49,300471.79,1020.48
730911.11,300471.40,1020.21
730908.84,300471.00,1020.48
730906.63,300470.60,1020.64
730904.29,300470.21,1020.67
730902.01,300469.81,1020.48
730899.74,300469.45,1020.48
730897.39,300469.02,1020.38
730895.05,300468.63,1020.18
730892.71,300468.24,1020.15
730890.47,300467.84,1020.15
730888.16,300467.44,1020.44
730883.58,300466.65,1020.08
730881.24,300466.26,1020.02
730879.03,300465.89,1020.12
730876.62,300465.47,1020.12
730874.31,300465.08,1020.08
730872.10,300464.68,1020.25
730869.76,300464.28,1020.25
730867.52,300463.89,1020.41
730865.18,300463.49,1020.38
730862.83,300463.10,1020.21
730860.53,300462.70,1020.18
730858.22,300462.31,1020.31
730855.91,300461.92,1020.31
730853.60,300461.49,1020.38
730851.23,300461.09,1020.18
730848.98,300460.70,1020.34
730844.30,300459.91,1020.12
730842.12,300459.51,1020.74
730839.82,300459.12,1020.51
730837.54,300458.75,1020.57
730835.23,300458.33,1020.67
730832.92,300457.93,1020.61
730830.55,300457.54,1020.67
730828.24,300457.14,1020.71
730826.00,300456.75,1020.64
730823.62,300456.35,1020.64
730821.35,300455.96,1020.61
730818.97,300455.53,1020.44
731063.00,300501.86,1020.61
731060.69,300501.47,1020.64
731058.42,300501.07,1020.80
731056.11,300500.68,1020.61
731053.83,300500.28,1020.77
731051.56,300499.89,1020.71
731049.31,300499.49,1021.26
731047.07,300499.09,1021.13
731044.83,300498.73,1020.90
731042.52,300498.33,1021.03
731040.25,300497.94,1020.94
731037.94,300497.54,1020.84
731035.66,300497.15,1020.87
731033.32,300496.75,1020.67
731031.05,300496.36,1020.90
731028.74,300495.96,1020.87
731026.43,300495.54,1020.90
731024.19,300495.17,1020.77
731021.81,300494.78,1020.28
731019.60,300494.38,1020.94
731017.36,300493.99,1021.03
731015.02,300493.59,1021.13
731012.71,300493.20,1020.90
731010.53,300492.80,1021.00
731008.22,300492.40,1020.90
731006.01,300492.04,1021.20
731003.67,300491.61,1021.10
731001.40,300491.22,1021.10
730999.15,300490.85,1021.26
730996.75,300490.43,1020.84
730994.50,300490.03,1020.90
730992.16,300489.64,1020.90
730989.89,300489.24,1021.03
730987.64,300488.84,1021.17
730985.24,300488.45,1020.74
730982.90,300488.06,1020.28
730980.69,300487.66,1021.00
730978.38,300487.27,1020.97
730976.14,300486.87,1020.84
730973.83,300486.48,1020.97
730971.55,300486.08,1020.87
730969.11,300485.69,1020.25
730966.90,300485.29,1020.64
730964.66,300484.89,1020.80
730962.35,300484.50,1020.90
730960.11,300484.10,1020.74
730957.70,300483.71,1020.41
730955.49,300483.31,1020.84
730953.18,300482.92,1020.64
730950.81,300482.53,1020.48
730948.60,300482.13,1020.77
730946.32,300481.73,1021.07
730943.95,300481.34,1020.77
730941.71,300480.94,1020.97
730939.40,300480.55,1020.67
730937.12,300480.15,1020.41
730934.81,300479.76,1020.44
730932.54,300479.36,1020.54
730930.26,300478.97,1020.67
730927.95,300478.57,1020.74
730925.61,300478.18,1020.25
730923.27,300477.78,1020.25
730921.03,300477.39,1020.74
730918.79,300476.99,1020.80
730916.38,300476.60,1020.21
730914.14,300476.20,1020.34
730911.86,300475.81,1020.74
730909.65,300475.41,1020.87
730907.28,300475.01,1020.41
730904.94,300474.62,1020.51
730902.66,300474.23,1020.48
730900.32,300473.80,1020.71
730897.91,300473.41,1020.44
730895.64,300473.01,1020.25
730893.36,300472.62,1020.18
730891.05,300472.22,1020.05
730888.78,300471.82,1020.28
730886.53,300471.43,1020.41
730884.29,300471.03,1020.57
730881.95,300470.64,1020.67
730879.54,300470.25,1020.21
730877.17,300469.82,1020.02
730874.86,300469.42,1020.05
730872.58,300469.03,1020.15
730870.31,300468.63,1020.21
730868.10,300468.27,1020.15
730865.76,300467.87,1020.25
730863.45,300467.45,1020.25
730861.21,300467.08,1020.41
730858.83,300466.66,1020.28
730856.59,300466.26,1020.54
730854.22,300465.87,1020.28
730851.84,300465.48,1020.15
730849.57,300465.08,1020.21
730847.29,300464.68,1020.54
730844.98,300464.26,1020.48
730842.57,300463.86,1020.08
730840.36,300463.47,1020.61
730838.09,300463.07,1020.80
730835.75,300462.68,1020.74
730833.44,300462.28,1020.71
730831.06,300461.86,1020.64
730828.89,300461.49,1020.80
730826.58,300461.10,1020.57
730824.17,300460.70,1020.28
730821.83,300460.28,1020.44
730819.52,300459.88,1020.51
731062.72,300507.02,1020.90
731060.48,300506.63,1020.87
731058.17,300506.23,1020.77
731055.92,300505.84,1020.67
731053.68,300505.47,1020.74
731051.37,300505.04,1020.77
731048.97,300504.65,1020.61
731046.76,300504.25,1021.20
731044.48,300503.86,1021.13
731042.21,300503.46,1020.90
731039.86,300503.07,1020.54
731037.49,300502.68,1020.54
731035.31,300502.28,1020.77
731033.10,300501.91,1020.87
731030.76,300501.49,1020.64
731028.55,300501.12,1021.00
731026.24,300500.69,1021.00
731023.87,300500.30,1021.00
731021.50,300499.91,1020.44
731019.35,300499.51,1021.03
731017.08,300499.11,1021.03
731014.77,300498.72,1021.03
731012.46,300498.32,1020.94
731010.22,300497.93,1021.00
731007.81,300497.53,1020.64
731005.63,300497.17,1020.87
731003.36,300496.74,1021.17
731001.02,300496.35,1020.77
730998.74,300495.95,1020.71
730996.46,300495.56,1021.03
730994.19,300495.19,1020.71
730991.88,300494.76,1020.87
730989.64,300494.40,1021.07
730987.30,300494.01,1020.77
730985.05,300493.58,1021.23
730982.78,300493.21,1021.20
730980.34,300492.79,1020.48
730978.16,300492.39,1021.03
730975.89,300492.00,1021.07
730973.61,300491.63,1021.07
730971.27,300491.21,1020.74
730968.93,300490.81,1020.64
730966.75,300490.45,1020.94
730964.41,300490.02,1020.80
730962.07,300489.63,1020.77
730959.76,300489.23,1020.48
730957.39,300488.84,1020.28
730955.14,300488.44,1020.25
730952.97,300488.04,1020.87
730950.59,300487.65,1020.67
730948.28,300487.26,1020.44
730945.97,300486.86,1020.57
730943.73,300486.46,1020.94
730941.49,300486.07,1021.07
730939.05,300485.64,1020.51
730936.77,300485.25,1020.31
730934.43,300484.85,1020.34
730932.16,300484.46,1020.25
730929.98,300484.09,1020.41
730927.67,300483.70,1020.64
730925.30,300483.27,1020.41
730922.96,300482.88,1020.48
730920.68,300482.48,1020.15
730918.44,300482.09,1020.38
730916.13,300481.69,1020.64
730913.85,300481.30,1020.51
730911.58,300480.90,1020.87
730909.27,300480.51,1020.87
730906.89,300480.11,1020.34
730904.59,300479.72,1020.48
730900.00,300478.89,1020.71
730897.66,300478.50,1020.48
730893.04,300477.71,1020.38
730888.49,300476.92,1020.21
730886.18,300476.52,1020.54
730883.88,300476.13,1020.44
730881.60,300475.73,1020.34
730879.23,300475.34,1019.92
730876.95,300474.95,1020.15
730874.64,300474.52,1020.15
730872.37,300474.16,1020.31
730869.99,300473.73,1020.15
730867.72,300473.33,1020.21
730863.07,300472.54,1020.31
730860.86,300472.15,1020.41
730858.55,300471.75,1020.21
730856.27,300471.36,1020.25
730853.93,300470.96,1020.28
730851.62,300470.57,1020.38
730849.28,300470.17,1020.08
730846.97,300469.75,1020.28
730842.36,300468.96,1020.34
730840.11,300468.56,1020.74
730837.84,300468.16,1020.77
730835.46,300467.77,1020.57
730833.15,300467.38,1020.61
730830.85,300466.95,1020.57
730828.50,300466.56,1020.57
730826.26,300466.16,1020.54
730823.99,300465.76,1020.48
730821.61,300465.37,1020.54
731061.68,300510.96,1020.90
731059.40,300510.56,1020.80
731057.16,300510.17,1021.03
731054.79,300509.77,1020.64
731052.55,300509.38,1020.67
731050.27,300508.98,1020.90
731047.96,300508.59,1020.77
731045.69,300508.19,1020.80
731043.34,300507.80,1020.64
731041.13,300507.40,1020.71
731038.79,300507.00,1020.38
731036.58,300506.61,1020.90
731034.27,300506.21,1020.74
731031.90,300505.82,1020.84
731029.63,300505.42,1020.64
731027.42,300505.03,1020.97
731025.17,300504.63,1020.94
731022.90,300504.27,1020.80
731020.59,300503.84,1021.00
731018.31,300503.44,1021.00
731016.00,300503.05,1020.90
731013.73,300502.65,1021.07
731011.42,300502.26,1020.94
731009.11,300501.86,1021.07
731006.84,300501.47,1020.90
731004.63,300501.07,1021.33
731002.32,300500.68,1020.94
731000.01,300500.28,1020.64
730997.73,300499.88,1020.80
730995.36,300499.49,1020.61
730993.05,300499.10,1020.64
730990.84,300498.70,1020.84
730988.53,300498.30,1020.67
730986.19,300497.91,1020.57
730983.95,300497.51,1020.80
730981.67,300497.12,1020.94
730979.33,300496.72,1020.54
730977.09,300496.33,1020.71
730974.78,300495.93,1020.87
730972.51,300495.54,1020.84
730970.16,300495.11,1020.80
730967.86,300494.72,1020.90
730965.58,300494.32,1020.77
730963.27,300493.93,1020.84
730961.03,300493.53,1020.84
730958.72,300493.13,1020.51
730956.44,300492.74,1020.61
730951.86,300491.95,1020.74
730949.58,300491.55,1020.74
730947.28,300491.16,1020.74
730945.03,300490.76,1021.10
730942.69,300490.37,1020.90
730940.35,300489.97,1020.74
730938.08,300489.58,1020.67
730935.70,300489.15,1020.48
730933.36,300488.76,1020.31
730931.15,300488.39,1020.21
730928.84,300487.97,1020.48
730926.60,300487.57,1020.61
730924.32,300487.17,1020.87
730919.64,300486.38,1020.12
730917.46,300485.99,1020.74
730912.78,300485.20,1020.51
730910.47,300484.80,1020.54
730908.20,300484.41,1020.57
730905.85,300483.98,1020.57
730903.58,300483.59,1020.54
730901.27,300483.19,1020.71
730898.93,300482.80,1020.48
730896.65,300482.40,1020.44
730894.31,300482.01,1020.41
730892.07,300481.61,1020.48
730889.83,300481.21,1020.48
730887.42,300480.82,1020.05
730885.18,300480.43,1020.28
730882.84,300480.00,1020.18
730880.53,300479.60,1020.12
730878.19,300479.21,1020.02
730875.88,300478.82,1020.08
730873.57,300478.42,1019.95
730871.23,300478.03,1020.05
730868.95,300477.63,1020.12
730866.68,300477.20,1020.28
730864.37,300476.81,1020.34
730862.09,300476.41,1020.41
730859.72,300476.02,1020.31
730855.20,300475.23,1020.21
730852.89,300474.83,1020.25
730848.27,300474.04,1020.38
730846.03,300473.65,1020.51
730843.69,300473.22,1020.64
730841.32,300472.83,1020.34
730839.11,300472.43,1020.71
730836.73,300472.04,1020.54
730834.46,300471.64,1020.74
730832.15,300471.21,1020.77
730829.84,300470.82,1020.51
730827.56,300470.45,1020.34
730818.47,300470.25,1020.54
730820.78,300470.68,1020.41
730823.15,300471.07,1020.48
730825.56,300471.50,1020.41
730827.87,300471.89,1020.38
730830.21,300472.32,1020.57
730832.55,300472.71,1020.67
730834.86,300473.11,1020.67
730837.23,300473.53,1020.74
730839.51,300473.93,1020.61
730841.75,300474.32,1020.44
730844.16,300474.75,1020.84
730846.50,300475.14,1020.71
730848.87,300475.57,1020.48
730851.18,300475.96,1020.48
730853.39,300476.36,1020.12
730855.77,300476.75,1020.25
730858.11,300477.18,1020.48
730860.42,300477.57,1020.28
730862.76,300477.97,1020.34
730865.03,300478.36,1020.15
730867.44,300478.79,1020.28
730869.69,300479.19,1020.02
730871.99,300479.58,1020.08
730874.34,300480.01,1020.02
730876.64,300480.40,1019.98
730878.95,300480.80,1020.25
730881.26,300481.19,1020.15
730883.60,300481.62,1020.08
730885.91,300482.01,1020.12
730888.32,300482.44,1020.31
730890.66,300482.83,1020.48
730892.94,300483.23,1020.41
730895.28,300483.65,1020.48
730897.62,300484.05,1020.54
730899.93,300484.44,1020.64
730902.30,300484.84,1020.80
730904.58,300485.26,1020.44
730906.99,300485.69,1020.51
730909.29,300486.08,1020.51
730911.54,300486.48,1020.41
730913.91,300486.87,1020.71
730916.19,300487.27,1020.84
730918.50,300487.70,1020.41
730920.84,300488.09,1020.67
730923.18,300488.48,1020.94
730925.45,300488.88,1020.74
730927.73,300489.28,1020.67
730930.01,300489.70,1020.34
730932.35,300490.10,1020.57
730934.66,300490.49,1020.44
730937.00,300490.92,1020.57
730939.24,300491.28,1020.71
730941.68,300491.71,1020.80
730944.05,300492.13,1021.17
730946.26,300492.53,1020.77
730948.64,300492.92,1020.71
730950.85,300493.32,1020.64
730953.19,300493.72,1020.61
730955.53,300494.14,1020.57
730957.84,300494.54,1020.77
730960.15,300494.93,1020.61
730962.46,300495.33,1020.90
730964.80,300495.75,1020.94
730967.11,300496.15,1020.94
730969.35,300496.54,1020.87
730971.63,300496.94,1020.71
730973.97,300497.33,1020.71
730976.28,300497.76,1020.57
730978.49,300498.13,1020.41
730980.89,300498.55,1020.90
730983.17,300498.95,1020.80
730985.44,300499.34,1020.71
730987.75,300499.74,1020.77
730990.10,300500.16,1020.90
730992.40,300500.56,1020.74
730994.78,300500.98,1020.71
730997.09,300501.38,1020.90
730999.40,300501.77,1020.67
731001.67,300502.17,1021.07
731003.98,300502.56,1021.43
731006.29,300502.96,1020.87
731010.84,300503.78,1020.48
731013.18,300504.18,1020.94
731015.52,300504.57,1021.07
731017.80,300504.97,1021.03
731020.14,300505.36,1021.13
731022.32,300505.76,1020.54
731024.69,300506.19,1021.07
731026.93,300506.58,1020.87
731029.27,300506.98,1020.87
731031.55,300507.37,1021.10
731033.83,300507.77,1020.67
731036.13,300508.16,1020.84
731038.31,300508.56,1020.38
731040.72,300508.99,1020.77
731042.96,300509.38,1020.67
731045.34,300509.78,1021.07
731047.58,300510.17,1020.80
731049.85,300510.57,1020.84
731052.16,300510.96,1020.67
731054.47,300511.39,1020.67
731056.81,300511.78,1020.84
731059.09,300512.18,1020.71
731061.40,300512.57,1021.03
731063.64,300512.97,1020.84
730817.89,300474.24,1020.57
730820.23,300474.63,1020.51
730822.54,300475.03,1020.54
730827.16,300475.85,1020.41
730829.43,300476.24,1020.28
730831.87,300476.67,1020.48
730834.25,300477.09,1020.38
730836.56,300477.49,1020.44
730838.93,300477.88,1020.61
730841.11,300478.28,1020.34
730843.48,300478.67,1020.87
730845.82,300479.10,1020.64
730848.17,300479.53,1020.51
730850.47,300479.92,1020.38
730852.75,300480.32,1020.21
730855.09,300480.71,1020.21
730857.40,300481.14,1020.25
730859.71,300481.53,1020.31
730862.05,300481.93,1020.41
730864.39,300482.35,1020.28
730866.80,300482.78,1020.18
730869.07,300483.17,1020.08
730871.42,300483.57,1020.34
730873.76,300483.96,1020.25
730878.37,300484.78,1020.21
730880.72,300485.18,1020.34
730882.96,300485.57,1020.08
730885.27,300486.00,1020.15
730887.64,300486.40,1020.38
730889.95,300486.79,1020.28
730892.36,300487.21,1020.84
730894.63,300487.61,1020.87
730896.98,300488.04,1020.44
730899.38,300488.43,1020.77
730901.59,300488.83,1020.57
730903.87,300489.22,1020.34
730906.18,300489.65,1020.31
730908.55,300490.04,1020.44
730910.79,300490.44,1020.25
730917.72,300491.66,1020.21
730920.13,300492.08,1020.67
730922.40,300492.48,1020.64
730924.81,300492.90,1020.54
730927.22,300493.29,1020.94
730929.40,300493.69,1020.64
730934.05,300494.51,1020.38
730936.42,300494.91,1020.80
730940.97,300495.70,1020.48
730943.35,300496.12,1020.80
730945.62,300496.52,1020.84
730947.96,300496.91,1020.80
730950.14,300497.31,1020.18
730952.55,300497.74,1020.97
730954.89,300498.13,1021.10
730957.16,300498.53,1020.94
730959.47,300498.92,1020.80
730961.65,300499.32,1020.12
730964.03,300499.75,1020.64
730966.37,300500.14,1020.87
730968.64,300500.54,1020.77
730970.98,300500.93,1020.94
730973.36,300501.36,1021.07
730975.63,300501.75,1020.64
730977.94,300502.18,1020.71
730980.25,300502.57,1020.87
730982.59,300502.97,1020.94
730984.93,300503.36,1021.07
730987.18,300503.76,1020.90
730989.52,300504.18,1021.00
730991.79,300504.58,1021.07
730994.07,300504.98,1020.90
730996.31,300505.37,1020.61
730998.59,300505.77,1020.61
731000.96,300506.19,1020.87
731003.30,300506.59,1021.23
731005.61,300506.98,1021.10
731007.92,300507.38,1021.20
731010.10,300507.78,1020.77
731012.44,300508.20,1020.97
731014.72,300508.60,1020.87
731017.06,300508.99,1020.74
731019.33,300509.39,1020.84
731021.58,300509.78,1020.67
731023.88,300510.18,1020.48
731026.29,300510.60,1020.97
731028.57,300511.00,1020.48
731030.81,300511.40,1020.54
731033.02,300511.79,1020.54
731035.43,300512.22,1020.71
731037.80,300512.61,1020.90
731040.08,300513.01,1020.87
731042.39,300513.40,1020.90
731044.60,300513.80,1020.84
731046.87,300514.20,1020.97
731049.15,300514.59,1020.61
731051.55,300515.02,1020.77
731053.86,300515.41,1020.87
731056.11,300515.81,1020.64
731058.38,300516.20,1020.48
731060.69,300516.60,1020.74
731063.00,300517.03,1020.77
730819.34,300479.05,1020.51
730821.68,300479.48,1020.48
730823.92,300479.84,1020.57
730826.33,300480.27,1020.54
730828.70,300480.69,1020.44
730831.01,300481.09,1020.54
730833.35,300481.52,1020.48
730835.70,300481.91,1020.67
730838.00,300482.31,1020.48
730840.31,300482.73,1020.08
730842.72,300483.16,1020.44
730845.09,300483.55,1020.64
730847.34,300483.95,1020.38
730849.65,300484.34,1020.48
730851.89,300484.74,1020.51
730854.23,300485.17,1020.41
730856.64,300485.59,1020.44
730858.95,300485.98,1020.57
730861.32,300486.38,1020.64
730863.60,300486.81,1020.54
730865.91,300487.20,1020.44
730868.25,300487.59,1020.48
730870.59,300488.02,1020.38
730872.93,300488.42,1020.12
730875.27,300488.84,1020.28
730877.52,300489.24,1020.21
730879.79,300489.63,1020.28
730882.16,300490.03,1020.48
730884.51,300490.45,1020.25
730886.85,300490.85,1020.28
730889.12,300491.24,1020.34
730891.50,300491.67,1020.38
730893.81,300492.06,1020.64
730896.12,300492.49,1020.54
730898.46,300492.89,1020.54
730900.70,300493.28,1020.41
730903.04,300493.68,1020.34
730905.38,300494.10,1020.80
730907.69,300494.50,1020.64
730910.03,300494.92,1020.48
730912.41,300495.32,1020.54
730914.72,300495.71,1020.38
730917.09,300496.14,1021.10
730919.43,300496.53,1021.10
730921.68,300496.93,1020.74
730923.92,300497.33,1020.61
730930.84,300498.54,1020.28
730935.46,300499.36,1020.41
730937.80,300499.76,1020.44
730940.05,300500.16,1020.54
730942.45,300500.58,1020.84
730944.79,300500.97,1020.74
730947.00,300501.37,1020.21
730951.59,300502.16,1020.64
730953.93,300502.59,1020.71
730956.30,300502.98,1021.03
730958.61,300503.41,1020.87
730960.96,300503.80,1020.71
730963.23,300504.20,1020.67
730965.54,300504.63,1020.61
730967.88,300505.02,1020.77
730970.12,300505.42,1020.77
730972.50,300505.81,1020.94
730974.71,300506.21,1020.51
730977.05,300506.63,1020.84
730979.39,300507.03,1020.87
730981.67,300507.42,1020.87
730984.01,300507.82,1020.97
730986.32,300508.25,1021.17
730988.56,300508.64,1020.67
730990.90,300509.04,1020.94
730993.18,300509.43,1020.90
730995.49,300509.86,1020.90
730997.76,300510.25,1020.97
731000.10,300510.65,1020.90
731002.41,300511.04,1021.07
731004.69,300511.44,1021.17
731007.00,300511.87,1020.90
731009.21,300512.23,1020.74
731011.52,300512.66,1020.54
731013.82,300513.05,1020.31
731016.20,300513.48,1020.51
731018.61,300513.87,1021.03
731020.85,300514.27,1020.90
731023.06,300514.67,1020.21
731025.43,300515.09,1020.77
731027.68,300515.49,1020.61
731030.05,300515.88,1020.90
731032.26,300516.28,1020.61
731034.63,300516.70,1020.87
731036.94,300517.10,1020.94
731039.19,300517.50,1020.84
731041.53,300517.89,1020.87
731043.80,300518.29,1020.97
731046.05,300518.68,1020.64
731048.35,300519.11,1020.74
731050.63,300519.51,1020.80
731052.94,300519.90,1020.61
731055.25,300520.30,1021.03
731057.56,300520.69,1020.80
731059.80,300521.09,1020.57
731062.11,300521.48,1020.87
730819.83,300483.90,1020.34
730822.17,300484.29,1020.61
730824.42,300484.69,1020.44
730826.79,300485.11,1020.51
730829.20,300485.54,1020.61
730831.51,300485.93,1020.64
730833.82,300486.36,1020.48
730836.13,300486.76,1020.31
730838.40,300487.15,1020.31
730840.78,300487.58,1020.48
730843.09,300487.97,1020.28
730845.43,300488.40,1020.25
730847.77,300488.79,1020.28
730850.11,300489.19,1020.34
730852.45,300489.61,1020.31
730854.76,300490.01,1020.41
730857.14,300490.43,1020.67
730859.51,300490.83,1020.71
730861.85,300491.25,1020.51
730864.13,300491.65,1020.54
730866.40,300492.04,1020.41
730868.84,300492.47,1020.48
730871.15,300492.86,1020.41
730873.46,300493.29,1020.64
730875.74,300493.69,1020.28
730878.04,300494.08,1020.28
730880.39,300494.51,1020.41
730882.70,300494.90,1020.31
730884.97,300495.30,1020.25
730887.31,300495.69,1020.28
730889.56,300496.12,1020.12
730891.90,300496.52,1020.05
730894.24,300496.91,1020.31
730896.61,300497.34,1020.44
730898.99,300497.76,1020.34
730901.30,300498.16,1020.44
730905.91,300498.98,1020.31
730908.22,300499.37,1020.48
730910.56,300499.77,1020.71
730912.77,300500.16,1020.34
730915.15,300500.59,1020.28
730919.80,300501.38,1020.71
730922.11,300501.81,1020.54
730924.38,300502.20,1020.57
730926.72,300502.60,1020.44
730928.97,300502.99,1020.18
730931.34,300503.42,1020.84
730933.68,300503.81,1020.80
730935.96,300504.21,1020.71
730938.37,300504.63,1020.90
730942.82,300505.43,1020.41
730945.09,300505.82,1020.18
730947.54,300506.25,1020.71
730949.81,300506.64,1020.38
730952.22,300507.07,1021.07
730954.53,300507.46,1020.90
730956.77,300507.86,1020.77
730959.08,300508.25,1020.84
730961.42,300508.68,1020.61
730963.73,300509.07,1020.64
730966.00,300509.47,1020.61
730968.31,300509.90,1020.51
730970.62,300510.29,1020.67
730972.86,300510.69,1020.21
730975.34,300511.11,1021.07
730977.58,300511.51,1021.00
730979.89,300511.90,1020.87
730982.16,300512.30,1020.94
730984.47,300512.73,1020.87
730986.78,300513.12,1021.03
730989.03,300513.52,1020.90
730991.37,300513.91,1020.84
730993.68,300514.34,1020.80
730996.02,300514.73,1020.84
730998.29,300515.13,1020.64
731000.63,300515.56,1020.67
731002.91,300515.95,1020.51
731005.15,300516.35,1020.12
731007.46,300516.74,1020.51
731009.84,300517.14,1021.13
731012.11,300517.57,1020.64
731014.49,300517.96,1021.10
731016.73,300518.35,1020.97
731019.07,300518.75,1020.94
731021.38,300519.18,1021.10
731023.62,300519.57,1021.00
731025.90,300519.97,1020.64
731028.21,300520.36,1020.90
731030.51,300520.76,1020.94
731032.82,300521.19,1020.90
731035.10,300521.58,1020.57
731037.41,300521.98,1020.61
731041.96,300522.77,1020.71
731044.27,300523.20,1020.94
731046.58,300523.59,1021.13
731048.82,300523.99,1020.77
731051.06,300524.38,1020.57
731053.40,300524.78,1020.80
731055.71,300525.17,1020.87
731057.99,300525.57,1020.94
731060.30,300526.00,1020.80
731062.57,300526.39,1021.03
730819.80,300487.48,1020.51
730822.05,300487.90,1020.34
730824.39,300488.30,1020.34
730826.73,300488.69,1020.51
730829.04,300489.12,1020.34
730831.38,300489.51,1020.51
730833.66,300489.94,1020.44
730836.03,300490.34,1020.48
730838.34,300490.76,1020.34
730840.78,300491.19,1020.48
730843.09,300491.58,1020.51
730845.36,300491.98,1020.31
730847.71,300492.40,1020.38
730850.05,300492.80,1020.67
730852.36,300493.23,1020.48
730854.70,300493.62,1020.54
730857.01,300494.05,1020.51
730859.48,300494.47,1020.64
730861.72,300494.87,1020.51
730864.06,300495.26,1020.48
730866.41,300495.69,1020.48
730868.65,300496.08,1020.38
730871.02,300496.48,1020.41
730873.27,300496.87,1020.31
730875.61,300497.30,1020.34
730877.92,300497.69,1020.28
730880.26,300498.12,1020.28
730882.63,300498.51,1020.34
730884.91,300498.91,1020.44
730887.22,300499.34,1020.34
730889.53,300499.73,1020.21
730891.87,300500.16,1020.18
730894.24,300500.55,1020.38
730896.48,300500.95,1020.28
730898.86,300501.37,1020.25
730901.17,300501.77,1020.41
730903.41,300502.17,1020.28
730905.79,300502.59,1020.34
730908.13,300502.99,1020.67
730910.37,300503.42,1020.25
730912.65,300503.81,1020.15
730915.02,300504.20,1020.28
730917.43,300504.63,1020.34
730919.70,300505.02,1020.48
730922.05,300505.45,1020.51
730924.35,300505.85,1020.41
730926.66,300506.27,1020.51
730928.91,300506.67,1020.25
730931.38,300507.06,1021.17
730933.75,300507.49,1021.03
730936.03,300507.88,1021.13
730938.27,300508.28,1020.90
730940.55,300508.71,1020.71
730942.72,300509.07,1020.15
730949.75,300510.32,1020.71
730952.03,300510.72,1020.48
730954.40,300511.11,1020.71
730956.68,300511.54,1020.87
730959.02,300511.93,1020.67
730961.29,300512.33,1020.61
730963.63,300512.75,1020.67
730965.98,300513.15,1020.77
730968.29,300513.57,1020.67
730970.66,300513.97,1020.97
730972.84,300514.37,1020.41
730975.21,300514.79,1020.80
730977.52,300515.19,1020.97
730979.83,300515.58,1020.94
730982.14,300515.98,1020.90
730984.41,300516.40,1021.00
730986.75,300516.80,1021.10
730989.06,300517.19,1021.23
730991.31,300517.62,1020.84
730993.58,300518.02,1020.80
730995.82,300518.42,1020.54
730998.20,300518.81,1020.67
731000.44,300519.20,1020.54
731002.78,300519.63,1020.71
731005.12,300520.03,1020.90
731007.40,300520.42,1020.97
731009.74,300520.85,1021.07
731011.95,300521.25,1020.84
731014.26,300521.64,1020.74
731016.64,300522.07,1020.77
731019.01,300522.46,1021.10
731021.25,300522.89,1020.71
731023.59,300523.28,1021.10
731025.90,300523.68,1021.10
731028.15,300524.07,1020.80
731030.42,300524.47,1020.71
731032.76,300524.90,1020.87
731035.01,300525.29,1020.84
731037.35,300525.69,1020.97
731039.59,300526.08,1020.64
731041.83,300526.48,1020.71
731044.24,300526.90,1021.10
731046.52,300527.30,1021.17
731048.76,300527.70,1020.80
731051.07,300528.09,1020.71
731053.31,300528.49,1020.64
731055.69,300528.91,1021.03
731057.96,300529.31,1021.00
731060.24,300529.71,1021.00
731062.55,300530.13,1021.07
730818.67,300491.67,1020.41
730821.05,300492.07,1020.57
730823.45,300492.49,1020.61
730825.73,300492.92,1020.38
730828.04,300493.32,1020.48
730830.38,300493.71,1020.48
730832.69,300494.14,1020.44
730835.00,300494.53,1020.31
730837.31,300494.93,1020.28
730839.62,300495.35,1020.38
730841.99,300495.75,1020.71
730844.30,300496.18,1020.71
730846.64,300496.57,1020.54
730849.02,300496.99,1020.51
730851.36,300497.39,1020.41
730853.73,300497.81,1020.64
730856.04,300498.21,1020.67
730858.32,300498.64,1020.31
730860.66,300499.03,1020.48
730862.97,300499.43,1020.64
730865.34,300499.85,1020.54
730867.72,300500.28,1020.57
730870.02,300500.67,1020.54
730872.33,300501.10,1020.54
730874.67,300501.49,1020.64
730876.88,300501.89,1020.38
730879.16,300502.29,1020.31
730881.60,300502.71,1020.48
730883.91,300503.14,1020.51
730886.19,300503.53,1020.48
730888.49,300503.93,1020.25
730890.74,300504.33,1020.15
730897.66,300505.54,1020.18
730900.07,300505.97,1020.48
730902.38,300506.36,1020.28
730904.75,300506.79,1020.61
730907.10,300507.22,1020.54
730909.40,300507.61,1020.57
730911.71,300508.01,1020.51
730914.06,300508.43,1020.74
730916.30,300508.83,1020.28
730918.71,300509.25,1020.74
730920.98,300509.65,1020.64
730923.29,300510.04,1020.48
730925.53,300510.44,1020.44
730927.94,300510.87,1020.44
730930.25,300511.29,1020.31
730934.87,300512.08,1020.57
730937.17,300512.48,1020.84
730939.42,300512.91,1020.25
730941.73,300513.30,1020.15
730946.34,300514.09,1020.64
730948.65,300514.52,1020.64
730951.06,300514.94,1020.64
730953.34,300515.34,1020.54
730955.68,300515.73,1020.90
730958.02,300516.16,1020.94
730960.23,300516.56,1020.57
730964.88,300517.38,1020.67
730967.19,300517.77,1020.94
730969.50,300518.17,1020.67
730971.77,300518.56,1020.71
730974.15,300518.99,1021.07
730976.46,300519.38,1021.10
730978.70,300519.78,1020.97
730981.04,300520.21,1021.00
730983.25,300520.61,1020.77
730985.56,300521.00,1020.67
730987.93,300521.43,1020.74
730990.28,300521.82,1021.00
730992.62,300522.25,1021.23
730994.93,300522.64,1021.00
730997.27,300523.04,1021.13
730999.54,300523.46,1020.94
731001.79,300523.86,1020.80
731004.09,300524.26,1020.80
731006.40,300524.65,1021.07
731008.75,300525.08,1021.03
731010.99,300525.47,1020.87
731013.23,300525.87,1020.71
731015.57,300526.26,1020.87
731017.85,300526.66,1021.00
731020.12,300527.09,1020.57
731022.47,300527.48,1020.90
731024.77,300527.88,1021.13
731027.05,300528.31,1020.87
731029.26,300528.70,1020.57
731031.60,300529.10,1020.64
731033.91,300529.49,1020.74
731036.22,300529.89,1020.74
731038.53,300530.31,1020.87
731040.80,300530.71,1021.03
731043.11,300531.10,1020.77
731045.39,300531.53,1020.87
731047.70,300531.93,1020.80
731050.10,300532.35,1020.90
731052.35,300532.75,1020.84
731054.72,300533.14,1021.10
731057.00,300533.54,1020.97
731059.31,300533.97,1021.30
731061.55,300534.36,1020.97
730817.63,300495.38,1020.51
730819.97,300495.77,1020.41
730822.34,300496.20,1020.64
730824.65,300496.59,1020.57
730827.06,300497.02,1020.54
730829.30,300497.45,1020.25
730831.65,300497.84,1020.25
730833.95,300498.24,1020.21
730836.26,300498.66,1020.25
730838.64,300499.06,1020.34
730843.39,300499.91,1020.97
730845.63,300500.31,1020.54
730847.94,300500.70,1020.61
730850.31,300501.13,1020.41
730852.65,300501.52,1020.48
730855.00,300501.95,1020.57
730857.30,300502.34,1020.48
730859.55,300502.77,1020.21
730861.89,300503.17,1020.28
730864.30,300503.59,1020.61
730866.61,300503.98,1020.48
730868.91,300504.38,1020.54
730871.29,300504.81,1020.84
730873.60,300505.20,1020.80
730875.84,300505.60,1020.54
730878.21,300506.02,1020.31
730880.59,300506.45,1020.48
730882.87,300506.84,1020.61
730885.17,300507.27,1020.61
730887.48,300507.67,1020.54
730889.82,300508.06,1020.57
730892.07,300508.49,1020.38
730894.38,300508.88,1020.54
730896.82,300509.31,1020.64
730899.09,300509.70,1020.71
730901.40,300510.10,1020.51
730903.68,300510.53,1020.28
730905.92,300510.92,1020.08
730908.29,300511.32,1020.31
730910.67,300511.74,1020.77
730913.04,300512.14,1020.90
730915.35,300512.56,1020.94
730917.50,300512.96,1020.28
730919.90,300513.39,1020.38
730922.28,300513.78,1020.64
730924.52,300514.18,1020.31
730926.86,300514.60,1020.51
730931.48,300515.43,1020.21
730933.76,300515.82,1020.41
730936.16,300516.21,1020.64
730938.51,300516.64,1020.94
730940.78,300517.04,1020.87
730943.12,300517.43,1020.97
730945.40,300517.86,1020.97
730947.77,300518.25,1021.17
730950.15,300518.68,1021.23
730952.39,300519.07,1021.10
730954.70,300519.47,1021.03
730956.98,300519.90,1020.64
730959.32,300520.29,1020.67
730961.56,300520.69,1020.61
730963.77,300521.09,1020.54
730966.18,300521.51,1021.00
730968.39,300521.91,1020.57
730970.80,300522.33,1020.97
730973.14,300522.73,1020.80
730975.41,300523.12,1020.94
730977.75,300523.55,1021.03
730979.93,300523.95,1020.41
730982.27,300524.34,1020.61
730984.58,300524.77,1020.64
730986.86,300525.16,1020.74
730989.26,300525.56,1021.03
730991.51,300525.95,1020.94
730993.82,300526.38,1020.84
730996.09,300526.78,1020.80
730998.40,300527.17,1021.03
731000.71,300527.60,1020.94
731002.95,300528.00,1020.74
731005.29,300528.39,1020.90
731007.60,300528.78,1020.87
731009.91,300529.21,1021.10
731012.22,300529.61,1020.77
731014.53,300530.03,1021.10
731016.84,300530.43,1020.84
731021.32,300531.22,1020.38
731026.01,300532.04,1020.54
731028.35,300532.44,1020.67
731030.62,300532.87,1020.61
731032.93,300533.26,1020.87
731035.21,300533.66,1020.77
731037.48,300534.05,1020.77
731039.76,300534.45,1020.94
731042.04,300534.88,1020.80
731044.38,300535.27,1020.94
731046.72,300535.70,1020.90
731048.99,300536.09,1020.87
731051.24,300536.49,1020.57
731053.55,300536.88,1020.80
731055.79,300537.28,1020.64
731060.44,300538.10,1020.84
731062.78,300538.50,1021.07
730819.37,300500.02,1020.48
730821.74,300500.45,1020.61
730824.02,300500.85,1020.71
730826.46,300501.27,1020.97
730828.77,300501.66,1021.03
730831.04,300502.06,1020.80
730833.45,300502.52,1020.87
730835.76,300502.91,1020.64
730838.10,300503.34,1020.64
730840.38,300503.74,1020.74
730842.62,300504.13,1020.84
730844.93,300504.53,1020.64
730847.27,300504.95,1020.64
730849.64,300505.38,1020.54
730851.99,300505.77,1020.51
730854.26,300506.17,1020.51
730856.60,300506.60,1020.57
730858.95,300507.02,1020.51
730861.25,300507.42,1020.38
730863.66,300507.84,1020.57
730866.00,300508.24,1020.57
730868.31,300508.66,1020.57
730870.62,300509.06,1020.71
730873.03,300509.48,1020.97
730875.27,300509.88,1020.61
730877.55,300510.27,1020.54
730879.86,300510.70,1020.34
730882.13,300511.10,1020.41
730884.54,300511.52,1020.71
730886.88,300511.92,1020.87
730889.12,300512.31,1020.71
730891.47,300512.74,1020.67
730893.74,300513.14,1020.54
730896.08,300513.56,1020.41
730898.49,300513.99,1020.80
730900.67,300514.35,1020.54
730902.94,300514.78,1020.25
730905.35,300515.21,1020.48
730907.69,300515.60,1020.21
730909.94,300516.00,1020.28
730912.28,300516.42,1020.54
730914.68,300516.85,1020.77
730916.86,300517.25,1020.15
730919.27,300517.64,1020.48
730921.55,300518.07,1020.38
730923.85,300518.46,1020.41
730926.23,300518.89,1020.80
730928.37,300519.29,1020.02
730930.81,300519.68,1020.57
730933.06,300520.08,1020.31
730935.46,300520.50,1020.71
730937.84,300520.93,1020.71
730940.02,300521.32,1020.54
730942.39,300521.72,1021.00
730944.80,300522.14,1021.23
730947.07,300522.54,1021.17
730949.35,300522.97,1020.94
730951.62,300523.36,1020.87
730953.90,300523.76,1020.74
730956.31,300524.18,1020.94
730958.58,300524.58,1020.90
730960.89,300525.01,1020.80
730963.14,300525.40,1020.44
730965.48,300525.80,1020.64
730970.06,300526.62,1020.64
730972.30,300527.02,1020.18
730974.61,300527.41,1020.31
730977.02,300527.84,1020.80
730979.33,300528.26,1020.90
730981.57,300528.66,1020.71
730983.95,300529.05,1021.07
730986.32,300529.48,1021.26
730988.56,300529.88,1020.84
730990.81,300530.27,1020.67
730993.08,300530.67,1020.74
730995.39,300531.10,1020.77
730997.67,300531.49,1020.67
731000.04,300531.92,1020.74
731002.42,300532.31,1020.90
731004.63,300532.71,1020.51
731006.94,300533.14,1020.34
731009.24,300533.53,1020.61
731011.55,300533.96,1020.77
731013.86,300534.35,1020.77
731016.07,300534.75,1020.71
731018.38,300535.14,1020.84
731020.66,300535.57,1020.44
731023.06,300535.97,1020.74
731025.37,300536.36,1020.77
731027.68,300536.79,1020.87
731029.99,300537.18,1020.94
731032.23,300537.58,1020.94
731034.51,300538.01,1020.71
731036.78,300538.40,1020.71
731039.09,300538.80,1020.80
731041.40,300539.23,1020.84
731043.68,300539.62,1020.90
731045.99,300540.02,1020.90
731048.26,300540.41,1020.77
731050.50,300540.81,1020.64
731052.91,300541.23,1021.13
731055.12,300541.63,1020.87
731057.43,300542.03,1020.84
731059.81,300542.45,1020.87
731062.02,300542.85,1020.77
730825.22,300470.03,1020.34
730822.98,300469.63,1020.51
730820.54,300469.24,1020.38
730818.26,300468.81,1020.57
731062.30,300515.40,1020.71
731059.99,300515.01,1020.54
731057.75,300514.61,1020.61
731055.44,300514.22,1020.77
731053.19,300513.82,1020.84
731050.85,300513.43,1020.67
731048.58,300513.03,1020.84
731046.34,300512.64,1020.90
731044.03,300512.21,1020.90
731041.75,300511.84,1020.90
731039.44,300511.42,1020.87
731037.13,300511.02,1020.77
731034.86,300510.66,1020.38
731032.62,300510.26,1020.51
731030.34,300509.83,1020.90
731027.97,300509.44,1020.34
731025.79,300509.04,1020.84
731018.90,300507.86,1020.77
731016.62,300507.46,1020.97
731014.38,300507.07,1020.90
731012.23,300506.70,1020.97
731009.86,300506.31,1020.84
731007.68,300505.91,1021.33
731005.28,300505.48,1021.00
731003.00,300505.09,1021.10
731000.59,300504.69,1020.71
730998.28,300504.30,1020.64
730996.07,300503.90,1020.61
730993.80,300503.51,1020.87
730991.52,300503.11,1020.97
730989.25,300502.72,1021.03
730986.94,300502.32,1020.97
730984.66,300501.92,1020.97
730982.35,300501.50,1020.94
730980.01,300501.10,1020.84
730977.70,300500.71,1020.61
730975.40,300500.31,1020.67
730973.15,300499.92,1020.94
730970.85,300499.52,1020.87
730968.60,300499.13,1020.94
730966.39,300498.73,1020.94
730964.02,300498.33,1020.74
730961.68,300497.94,1020.41
730959.40,300497.55,1020.57
730957.16,300497.15,1020.94
730954.85,300496.75,1020.87
730952.54,300496.33,1020.84
730950.17,300495.93,1020.41
730947.92,300495.54,1020.84
730945.62,300495.14,1020.84
730943.31,300494.75,1020.71
730941.00,300494.35,1020.84
730938.82,300493.95,1020.94
730936.55,300493.56,1020.90
730931.80,300492.74,1020.71
730929.42,300492.35,1020.38
730927.28,300491.95,1020.84
730924.97,300491.55,1020.51
730922.69,300491.16,1020.84
730920.39,300490.76,1020.61
730917.98,300490.34,1020.05
730911.09,300489.15,1020.25
730908.84,300488.75,1020.44
730906.47,300488.36,1020.31
730904.19,300487.97,1020.34
730901.95,300487.57,1020.54
730899.71,300487.17,1020.61
730897.40,300486.78,1020.67
730895.09,300486.35,1020.87
730892.85,300485.99,1020.71
730890.51,300485.56,1020.67
730888.10,300485.17,1020.12
730885.82,300484.77,1020.31
730883.45,300484.35,1019.98
730881.24,300483.98,1020.41
730878.87,300483.56,1020.12
730876.56,300483.16,1020.21
730874.28,300482.77,1020.18
730871.94,300482.37,1020.21
730869.70,300481.98,1020.05
730867.42,300481.58,1020.15
730865.15,300481.18,1020.25
730862.87,300480.79,1020.34
730860.50,300480.36,1020.28
730858.19,300479.97,1020.25
730855.85,300479.57,1020.21
730853.54,300479.15,1020.12
730851.26,300478.75,1020.25
730848.99,300478.35,1020.57
730846.71,300477.96,1020.61
730844.40,300477.56,1020.87
730842.09,300477.17,1020.67
730839.82,300476.77,1020.57
730837.51,300476.38,1020.48
730835.20,300475.98,1020.48
730832.86,300475.56,1020.48
730830.55,300475.16,1020.44
730828.31,300474.77,1020.64
730825.97,300474.37,1020.64
730823.66,300473.98,1020.57
730821.28,300473.55,1020.51
730818.97,300473.16,1020.48
731062.53,300520.22,1020.77
731060.19,300519.83,1020.41
731057.98,300519.43,1020.74
731055.70,300519.04,1021.07
731053.40,300518.64,1020.74
731051.09,300518.25,1020.84
731048.81,300517.85,1020.87
731046.54,300517.45,1020.80
731044.23,300517.03,1020.94
731041.92,300516.63,1020.77
731039.64,300516.24,1020.84
731037.33,300515.84,1020.90
731035.09,300515.44,1020.87
731032.78,300515.05,1020.61
731030.61,300514.68,1020.84
731028.23,300514.26,1020.51
731025.99,300513.86,1020.80
731023.65,300513.47,1020.34
731021.41,300513.07,1020.87
731019.16,300512.67,1020.97
731016.72,300512.28,1020.18
731014.51,300511.89,1020.64
731012.30,300511.49,1020.80
731009.99,300511.09,1020.74
731007.82,300510.70,1020.94
731005.54,300510.30,1021.30
731003.23,300509.90,1021.10
731000.92,300509.51,1020.87
730998.62,300509.11,1020.90
730996.34,300508.72,1020.87
730994.03,300508.29,1021.03
730991.72,300507.90,1020.87
730989.48,300507.50,1021.07
730987.14,300507.11,1020.97
730984.86,300506.71,1021.00
730982.52,300506.32,1020.90
730980.25,300505.92,1020.87
730977.97,300505.53,1020.87
730975.56,300505.10,1020.54
730973.39,300504.70,1020.90
730971.04,300504.31,1020.90
730968.74,300503.91,1020.84
730966.43,300503.52,1020.61
730964.22,300503.12,1020.90
730961.94,300502.73,1020.57
730957.36,300501.93,1020.87
730955.08,300501.54,1020.90
730952.71,300501.11,1020.64
730945.82,300499.93,1020.57
730943.54,300499.53,1020.61
730941.23,300499.10,1020.74
730938.89,300498.71,1020.48
730936.61,300498.32,1020.38
730929.79,300497.13,1020.48
730925.20,300496.34,1020.74
730922.89,300495.94,1020.54
730920.68,300495.55,1021.03
730915.97,300494.73,1020.38
730913.66,300494.33,1020.51
730911.38,300493.93,1020.54
730909.08,300493.54,1020.54
730906.83,300493.14,1020.67
730904.59,300492.75,1020.57
730902.15,300492.32,1020.44
730899.81,300491.93,1020.44
730897.60,300491.53,1020.51
730895.32,300491.14,1020.64
730893.05,300490.74,1020.67
730890.67,300490.35,1020.34
730888.40,300489.92,1020.41
730886.06,300489.52,1020.21
730883.75,300489.13,1020.28
730881.47,300488.73,1020.41
730879.10,300488.31,1020.18
730876.89,300487.94,1020.34
730874.65,300487.55,1020.28
730872.30,300487.15,1020.38
730870.06,300486.76,1020.44
730867.69,300486.33,1020.38
730865.41,300485.94,1020.44
730863.14,300485.54,1020.51
730860.83,300485.14,1020.67
730858.52,300484.72,1020.51
730856.14,300484.32,1020.38
730853.80,300483.93,1020.34
730851.56,300483.53,1020.51
730849.22,300483.11,1020.61
730846.91,300482.71,1020.48
730844.60,300482.32,1020.64
730839.88,300481.50,1020.12
730837.71,300481.10,1020.61
730835.50,300480.73,1020.71
730833.09,300480.31,1020.44
730830.81,300479.91,1020.54
730828.51,300479.52,1020.41
730826.16,300479.09,1020.61
730823.89,300478.70,1020.61
730821.51,300478.30,1020.48
730819.21,300477.91,1020.54
731063.30,300525.25,1020.94
731061.05,300524.86,1020.87
731058.81,300524.46,1020.90
731056.50,300524.07,1020.80
731054.16,300523.67,1020.87
731051.85,300523.28,1020.77
731049.58,300522.88,1020.64
731047.30,300522.45,1021.00
731044.93,300522.06,1020.84
731042.62,300521.67,1021.00
731040.28,300521.24,1020.71
731038.03,300520.84,1020.80
731033.35,300520.06,1020.84
731031.07,300519.66,1020.80
731028.83,300519.26,1020.90
731026.49,300518.84,1020.61
731024.15,300518.44,1020.97
731021.87,300518.05,1021.13
731019.60,300517.65,1020.90
731017.25,300517.22,1020.97
731014.98,300516.83,1021.03
731012.54,300516.40,1020.74
731010.30,300516.01,1021.07
731007.92,300515.61,1020.38
731005.58,300515.22,1020.25
731003.37,300514.82,1020.71
731001.06,300514.43,1020.84
730998.79,300514.00,1020.97
730996.51,300513.60,1020.80
730994.20,300513.21,1020.84
730991.86,300512.82,1020.84
730989.49,300512.39,1020.90
730987.21,300511.99,1020.97
730984.90,300511.60,1020.84
730982.63,300511.20,1021.07
730980.25,300510.78,1020.80
730977.88,300510.39,1020.94
730975.60,300509.96,1021.03
730973.23,300509.56,1020.38
730968.61,300508.77,1020.31
730966.37,300508.38,1020.67
730964.03,300507.95,1020.57
730961.78,300507.55,1020.67
730959.47,300507.16,1020.84
730957.13,300506.77,1020.74
730954.79,300506.34,1021.00
730952.52,300505.94,1021.07
730950.14,300505.55,1020.54
730947.83,300505.12,1020.71
730945.46,300504.73,1020.18
730943.18,300504.33,1020.41
730940.97,300503.94,1021.03
730938.63,300503.54,1021.00
730933.91,300502.72,1020.71
730931.61,300502.30,1020.77
730929.17,300501.90,1020.25
730926.89,300501.51,1020.41
730924.58,300501.08,1020.54
730922.27,300500.69,1020.64
730920.00,300500.29,1020.90
730915.35,300499.47,1020.48
730912.97,300499.08,1020.38
730910.76,300498.68,1020.71
730908.39,300498.25,1020.54
730906.01,300497.86,1020.44
730903.67,300497.43,1020.48
730901.33,300497.04,1020.44
730899.09,300496.64,1020.48
730896.75,300496.25,1020.48
730894.44,300495.82,1020.48
730892.10,300495.43,1020.18
730889.66,300495.00,1020.05
730887.35,300494.61,1020.28
730885.00,300494.18,1020.25
730882.73,300493.79,1020.28
730880.45,300493.39,1020.34
730878.11,300493.00,1020.31
730875.74,300492.57,1020.31
730873.36,300492.18,1020.44
730871.05,300491.75,1020.51
730868.78,300491.35,1020.41
730866.44,300490.96,1020.41
730864.16,300490.56,1020.54
730861.82,300490.14,1020.51
730859.54,300489.74,1020.64
730857.24,300489.35,1020.64
730854.89,300488.95,1020.48
730852.55,300488.53,1020.44
730850.11,300488.10,1020.31
730847.80,300487.71,1020.41
730845.50,300487.31,1020.38
730843.12,300486.89,1020.28
730840.78,300486.49,1020.31
730838.44,300486.07,1020.31
730836.16,300485.67,1020.41
730833.82,300485.28,1020.54
730831.48,300484.85,1020.67
730829.17,300484.46,1020.57
730826.80,300484.06,1020.54
730824.49,300483.64,1020.48
730822.21,300483.24,1020.61
730819.84,300482.85,1020.38
731062.63,300528.29,1021.13
731060.38,300527.90,1020.94
731058.11,300527.50,1020.94
731055.86,300527.10,1020.97
731053.49,300526.71,1020.64
731051.21,300526.32,1020.67
731048.97,300525.92,1020.84
731046.70,300525.52,1021.10
731044.45,300525.13,1021.26
731042.08,300524.70,1020.87
731039.74,300524.31,1020.61
731037.49,300523.91,1020.61
731035.19,300523.52,1020.84
731032.94,300523.12,1020.84
731030.67,300522.72,1020.84
731028.43,300522.33,1021.07
731026.15,300521.93,1020.97
731023.84,300521.54,1021.07
731021.47,300521.11,1020.90
731019.22,300520.71,1020.97
731016.88,300520.32,1020.80
731014.67,300519.92,1021.13
731012.36,300519.53,1020.80
731010.12,300519.13,1021.03
731007.81,300518.74,1020.87
731005.47,300518.34,1020.71
731003.20,300517.95,1020.54
731000.82,300517.52,1020.41
730998.58,300517.12,1020.51
730996.34,300516.73,1020.51
730994.16,300516.36,1020.77
730991.92,300515.96,1020.84
730989.54,300515.54,1021.03
730987.30,300515.14,1021.13
730984.99,300514.75,1021.03
730982.68,300514.35,1020.87
730980.37,300513.96,1020.77
730978.03,300513.53,1020.94
730975.76,300513.14,1020.97
730973.41,300512.74,1020.54
730971.17,300512.35,1020.84
730968.90,300511.95,1020.74
730966.55,300511.56,1020.61
730964.28,300511.16,1020.64
730961.90,300510.73,1020.31
730959.66,300510.34,1020.67
730957.42,300509.94,1020.84
730955.11,300509.55,1021.00
730952.87,300509.15,1020.94
730950.53,300508.76,1020.44
730948.22,300508.36,1020.34
730943.57,300507.54,1020.12
730941.42,300507.14,1020.87
730939.08,300506.75,1020.87
730936.84,300506.35,1021.13
730934.53,300505.95,1020.94
730932.22,300505.53,1021.13
730927.47,300504.74,1020.25
730925.20,300504.35,1020.44
730922.99,300503.95,1020.61
730920.68,300503.55,1020.51
730918.47,300503.16,1020.54
730916.03,300502.73,1020.34
730913.65,300502.34,1020.02
730911.51,300501.94,1020.31
730909.17,300501.55,1020.41
730906.86,300501.15,1020.25
730904.55,300500.72,1020.34
730902.28,300500.33,1020.48
730899.97,300499.93,1020.31
730897.63,300499.54,1020.38
730895.32,300499.11,1020.25
730893.04,300498.72,1020.21
730890.73,300498.32,1020.15
730888.49,300497.92,1020.28
730886.25,300497.53,1020.44
730883.91,300497.13,1020.28
730881.63,300496.74,1020.51
730879.29,300496.31,1020.31
730876.98,300495.92,1020.18
730874.67,300495.52,1020.31
730872.40,300495.13,1020.38
730870.05,300494.70,1020.38
730867.78,300494.30,1020.51
730865.54,300493.91,1020.44
730863.19,300493.51,1020.51
730860.85,300493.09,1020.54
730858.54,300492.69,1020.61
730856.20,300492.30,1020.57
730853.89,300491.90,1020.48
730851.65,300491.51,1020.51
730849.41,300491.11,1020.48
730847.03,300490.68,1020.34
730844.73,300490.29,1020.31
730842.45,300489.89,1020.44
730840.11,300489.47,1020.54
730837.80,300489.07,1020.38
730835.43,300488.68,1020.34
730833.12,300488.28,1020.44
730830.84,300487.86,1020.51
730828.53,300487.46,1020.44
730826.32,300487.10,1020.48
730823.95,300486.67,1020.38
730821.64,300486.28,1020.44
730819.36,300485.88,1020.44
731062.57,300533.25,1020.94
731060.39,300532.85,1021.17
731058.08,300532.46,1021.13
731055.81,300532.06,1021.13
731053.47,300531.67,1020.94
731051.16,300531.27,1020.84
731048.91,300530.88,1020.94
731046.54,300530.45,1020.51
731044.33,300530.05,1020.90
731042.02,300529.66,1021.07
731039.71,300529.26,1020.97
731037.40,300528.87,1020.64
731035.19,300528.47,1020.87
731032.95,300528.07,1020.67
731030.58,300527.65,1020.61
731028.30,300527.25,1020.74
731026.09,300526.86,1021.13
731023.68,300526.46,1021.03
731021.41,300526.07,1020.48
731019.23,300525.67,1020.90
731016.92,300525.27,1020.94
731014.65,300524.88,1020.87
731012.30,300524.45,1020.71
731010.06,300524.06,1021.00
731007.72,300523.66,1020.90
731005.48,300523.26,1021.10
731000.83,300522.44,1020.77
730998.62,300522.05,1021.00
730996.31,300521.65,1021.07
730994.00,300521.26,1021.03
730991.76,300520.86,1021.13
730989.35,300520.43,1020.74
730987.14,300520.07,1020.74
730984.83,300519.64,1020.80
730982.52,300519.25,1020.90
730980.31,300518.85,1021.07
730978.04,300518.45,1021.00
730975.76,300518.06,1021.00
730973.42,300517.66,1021.00
730971.11,300517.27,1020.44
730968.97,300516.87,1020.77
730966.63,300516.48,1020.90
730964.32,300516.05,1020.87
730959.50,300515.23,1020.34
730957.43,300514.86,1021.03
730955.15,300514.47,1021.00
730952.77,300514.04,1020.31
730950.47,300513.65,1020.61
730948.19,300513.25,1020.64
730945.88,300512.86,1020.48
730941.20,300512.04,1020.08
730938.99,300511.64,1020.57
730936.75,300511.24,1021.00
730934.44,300510.85,1020.84
730932.06,300510.42,1020.54
730929.72,300510.03,1020.18
730927.45,300509.63,1020.54
730925.14,300509.20,1020.41
730922.83,300508.81,1020.44
730920.52,300508.41,1020.57
730918.34,300508.02,1020.71
730916.00,300507.62,1020.21
730913.79,300507.22,1020.67
730911.45,300506.83,1020.41
730909.14,300506.40,1020.57
730906.87,300506.01,1020.54
730904.56,300505.61,1020.64
730902.18,300505.22,1020.31
730899.97,300504.82,1020.51
730897.53,300504.40,1020.08
730890.67,300503.18,1020.15
730888.50,300502.81,1020.54
730886.15,300502.39,1020.44
730883.88,300501.99,1020.51
730881.50,300501.60,1020.38
730879.19,300501.17,1020.28
730876.95,300500.77,1020.41
730874.64,300500.38,1020.57
730872.34,300499.98,1020.48
730869.99,300499.56,1020.51
730867.75,300499.19,1020.54
730865.44,300498.77,1020.48
730863.07,300498.37,1020.57
730860.79,300497.94,1020.64
730858.42,300497.55,1020.48
730856.14,300497.16,1020.61
730853.87,300496.76,1020.77
730851.56,300496.33,1020.48
730849.32,300495.97,1020.38
730846.97,300495.54,1020.51
730844.70,300495.15,1020.57
730842.39,300494.75,1020.61
730840.01,300494.33,1020.44
730837.74,300493.93,1020.25
730835.46,300493.53,1020.38
730833.12,300493.14,1020.48
730830.85,300492.71,1020.51
730828.54,300492.32,1020.48
730826.23,300491.92,1020.38
730823.95,300491.53,1020.74
730821.64,300491.10,1020.74
730819.27,300490.71,1020.41
731063.05,300537.47,1021.20
731060.71,300537.08,1020.97
731058.40,300536.65,1020.71
731056.12,300536.25,1020.77
731053.88,300535.86,1021.03
731051.44,300535.43,1020.61
731049.13,300535.04,1020.80
731046.85,300534.64,1020.84
731044.58,300534.25,1021.03
731042.30,300533.85,1020.84
731039.99,300533.42,1020.97
731037.68,300533.03,1020.80
731035.41,300532.63,1020.64
731033.13,300532.24,1021.00
731028.38,300531.39,1020.61
731026.11,300530.99,1020.64
731019.25,300529.80,1020.64
731014.66,300528.98,1020.90
731012.39,300528.58,1020.84
731010.11,300528.19,1021.03
731007.84,300527.79,1021.00
731005.50,300527.40,1020.97
731003.12,300526.97,1020.80
731000.78,300526.55,1020.77
730998.50,300526.15,1021.00
730996.23,300525.76,1020.97
730993.89,300525.36,1020.90
730991.61,300524.93,1021.00
730989.37,300524.54,1021.07
730986.96,300524.14,1020.77
730984.59,300523.72,1020.64
730982.28,300523.32,1020.61
730977.76,300522.53,1021.17
730975.42,300522.10,1021.07
730973.07,300521.71,1020.84
730970.77,300521.28,1021.03
730968.42,300520.89,1020.61
730966.18,300520.49,1021.03
730963.77,300520.07,1020.64
730961.53,300519.67,1020.74
730959.16,300519.28,1020.64
730956.85,300518.85,1020.57
730954.64,300518.45,1020.90
730952.36,300518.06,1021.17
730950.09,300517.66,1021.23
730947.68,300517.24,1021.07
730945.34,300516.84,1020.84
730943.13,300516.45,1020.90
730940.72,300516.02,1020.64
730938.41,300515.63,1020.87
730936.04,300515.20,1020.57
730933.73,300514.81,1020.44
730931.35,300514.41,1020.25
730926.74,300513.59,1020.51
730924.36,300513.16,1020.38
730922.12,300512.77,1020.67
730919.78,300512.37,1020.34
730917.47,300511.95,1020.54
730915.26,300511.55,1020.90
730912.92,300511.15,1020.90
730910.54,300510.73,1020.80
730905.89,300509.94,1020.15
730903.62,300509.54,1020.15
730901.28,300509.12,1020.57
730898.93,300508.69,1020.57
730896.66,300508.30,1020.64
730894.32,300507.90,1020.64
730891.91,300507.48,1020.31
730889.57,300507.05,1020.51
730887.23,300506.66,1020.44
730884.98,300506.26,1020.57
730882.64,300505.87,1020.57
730880.36,300505.44,1020.48
730877.99,300505.04,1020.31
730875.72,300504.65,1020.57
730873.41,300504.22,1020.74
730871.00,300503.80,1020.74
730868.69,300503.40,1020.61
730866.35,300503.01,1020.51
730864.01,300502.58,1020.51
730861.70,300502.19,1020.25
730859.36,300501.79,1020.25
730857.11,300501.36,1020.48
730854.74,300500.97,1020.77
730852.33,300500.54,1020.51
730850.02,300500.15,1020.41
730847.71,300499.72,1020.54
730845.47,300499.33,1020.64
730843.20,300498.93,1021.00
730838.41,300498.11,1020.25
730836.07,300497.69,1020.21
730833.80,300497.29,1020.18
730831.42,300496.90,1020.15
730829.05,300496.47,1020.21
730826.74,300496.08,1020.48
730824.40,300495.65,1020.51
730822.12,300495.25,1020.61
730819.75,300494.83,1020.41
731062.89,300541.18,1020.94
731060.58,300540.76,1020.87
731058.30,300540.36,1020.87
731056.03,300539.96,1020.80
731053.72,300539.57,1020.84
731051.38,300539.18,1020.61
731049.10,300538.75,1020.71
731046.96,300538.38,1021.03
731044.68,300537.99,1020.97
731042.37,300537.56,1020.87
731040.10,300537.16,1020.84
731037.76,300536.77,1020.71
731035.55,300536.37,1020.90
731033.17,300535.98,1020.74
731030.93,300535.58,1021.00
731028.62,300535.15,1020.87
731026.34,300534.76,1020.74
731024.14,300534.39,1020.64
731021.83,300533.97,1020.57
731014.80,300532.75,1020.48
731012.59,300532.35,1020.87
731010.32,300531.96,1020.74
731008.11,300531.56,1020.77
731005.83,300531.16,1020.71
731003.49,300530.77,1020.71
731001.21,300530.37,1020.67
730998.90,300529.95,1020.71
730996.63,300529.55,1020.84
730994.35,300529.16,1020.74
730991.98,300528.73,1020.64
730989.70,300528.33,1020.74
730987.43,300527.94,1020.94
730985.15,300527.54,1020.87
730982.91,300527.15,1020.87
730980.57,300526.72,1020.87
730978.32,300526.36,1020.71
730976.02,300525.96,1020.54
730973.74,300525.53,1020.61
730971.46,300525.14,1020.51
730969.16,300524.74,1020.71
730966.91,300524.35,1020.84
730964.54,300523.92,1020.71
730962.20,300523.53,1020.38
730959.99,300523.13,1020.71
730957.78,300522.73,1020.87
730955.50,300522.33,1020.84
730953.16,300521.94,1020.87
730950.92,300521.54,1020.97
730948.64,300521.15,1021.03
730946.37,300520.72,1021.23
730944.06,300520.33,1021.20
730941.68,300519.90,1020.94
730939.44,300519.50,1020.84
730937.10,300519.11,1020.77
730934.86,300518.71,1020.80
730932.41,300518.29,1020.18
730930.11,300517.89,1020.28
730927.86,300517.50,1020.67
730925.52,300517.10,1020.41
730923.28,300516.71,1020.44
730921.00,300516.31,1020.54
730918.69,300515.88,1020.51
730916.39,300515.49,1020.31
730914.14,300515.09,1020.57
730911.80,300514.70,1020.54
730909.56,300514.30,1020.61
730907.15,300513.88,1020.15
730904.88,300513.48,1020.34
730902.60,300513.08,1020.34
730900.32,300512.66,1020.61
730898.08,300512.26,1020.77
730895.67,300511.87,1020.44
730893.37,300511.44,1020.48
730891.16,300511.04,1020.71
730888.81,300510.65,1020.77
730886.57,300510.25,1020.77
730884.30,300509.86,1020.67
730881.95,300509.46,1020.48
730879.64,300509.03,1020.44
730877.30,300508.64,1020.38
730875.06,300508.24,1020.61
730872.75,300507.82,1020.87
730870.44,300507.42,1020.84
730868.10,300507.03,1020.48
730865.79,300506.60,1020.61
730863.48,300506.21,1020.54
730861.18,300505.81,1020.34
730858.90,300505.42,1020.41
730856.59,300504.99,1020.61
730854.25,300504.59,1020.34
730852.04,300504.20,1020.48
730849.70,300503.80,1020.51
730847.42,300503.37,1020.67
730845.11,300502.98,1020.64
730842.81,300502.58,1020.80
730838.09,300501.76,1020.41
730835.85,300501.37,1020.51
730833.64,300500.97,1020.71
730831.26,300500.54,1020.74
730828.92,300500.15,1020.84
730826.61,300499.72,1020.94
730824.34,300499.33,1020.77
730822.06,300498.93,1020.67
730819.65,300498.54,1020.48
730818.94,300503.52,1020.54
730821.28,300503.94,1020.48
730823.62,300504.34,1020.54
730825.87,300504.73,1020.67
730828.21,300505.16,1020.64
730830.62,300505.58,1020.71
730832.96,300505.98,1020.74
730835.30,300506.40,1020.77
730837.54,300506.80,1020.77
730839.88,300507.23,1020.64
730842.19,300507.62,1020.71
730844.50,300508.05,1020.64
730846.81,300508.44,1020.51
730849.12,300508.84,1020.71
730851.46,300509.27,1020.71
730853.80,300509.69,1020.64
730856.18,300510.09,1020.57
730858.52,300510.51,1020.71
730860.76,300510.91,1020.38
730863.17,300511.33,1020.80
730865.41,300511.73,1020.41
730867.82,300512.16,1020.67
730870.16,300512.55,1020.94
730872.40,300512.95,1020.74
730874.71,300513.37,1020.54
730877.05,300513.80,1020.51
730879.49,300514.22,1020.64
730881.77,300514.62,1020.48
730884.08,300515.01,1020.54
730886.39,300515.44,1020.54
730888.63,300515.84,1020.34
730890.97,300516.23,1020.54
730893.28,300516.66,1020.51
730895.66,300517.05,1020.71
730900.17,300517.88,1020.31
730902.58,300518.30,1020.64
730904.83,300518.70,1020.44
730907.13,300519.09,1020.51
730909.48,300519.52,1020.12
730911.92,300519.95,1020.71
730914.26,300520.34,1020.71
730916.53,300520.77,1020.41
730918.71,300521.17,1019.95
730921.09,300521.56,1020.21
730923.46,300521.99,1020.74
730925.83,300522.38,1020.90
730930.39,300523.20,1020.48
730934.97,300524.03,1020.61
730937.28,300524.42,1020.38
730939.62,300524.85,1020.15
730941.96,300525.24,1020.84
730944.21,300525.64,1020.74
730946.61,300526.06,1021.03
730949.02,300526.49,1021.10
730951.13,300526.89,1020.44
730953.47,300527.28,1020.80
730955.91,300527.71,1021.13
730958.19,300528.10,1021.03
730962.74,300528.93,1020.57
730965.02,300529.32,1020.64
730967.33,300529.75,1020.54
730969.64,300530.14,1020.74
730972.01,300530.57,1021.00
730974.32,300530.96,1021.03
730976.59,300531.36,1020.97
730978.84,300531.76,1020.57
730981.18,300532.18,1020.80
730983.52,300532.61,1020.90
730985.80,300533.01,1021.13
730988.04,300533.40,1021.03
730990.38,300533.80,1020.94
730992.62,300534.19,1020.84
730994.97,300534.62,1020.94
730997.31,300535.01,1020.74
730999.65,300535.44,1020.77
731001.96,300535.87,1020.90
731004.27,300536.26,1020.94
731006.54,300536.66,1020.77
731008.75,300537.06,1020.34
731011.13,300537.48,1020.80
731013.44,300537.88,1020.87
731015.61,300538.27,1020.51
731018.05,300538.70,1020.94
731020.30,300539.09,1020.71
731022.51,300539.49,1020.51
731024.85,300539.92,1020.64
731027.09,300540.32,1020.44
731029.50,300540.71,1020.80
731031.84,300541.13,1020.77
731034.08,300541.53,1020.64
731036.36,300541.93,1020.80
731038.63,300542.32,1020.80
731040.94,300542.75,1020.74
731043.28,300543.14,1020.77
731045.56,300543.57,1020.71
731047.80,300543.97,1020.64
731050.08,300544.36,1020.84
731052.45,300544.76,1021.03
731054.76,300545.19,1020.77
731057.14,300545.61,1021.07
731059.41,300546.01,1021.00
731061.69,300546.40,1020.97
730819.98,300507.82,1020.67
730822.25,300508.21,1020.54
730824.66,300508.64,1020.61
730827.00,300509.07,1020.57
730829.38,300509.46,1020.61
730831.65,300509.89,1020.41
730833.93,300510.28,1020.41
730836.34,300510.71,1020.64
730838.61,300511.10,1020.94
730840.92,300511.50,1020.71
730843.30,300511.92,1020.74
730845.57,300512.32,1020.54
730847.91,300512.75,1020.74
730850.26,300513.17,1020.94
730852.60,300513.57,1020.94
730854.94,300513.99,1021.00
730857.25,300514.39,1021.07
730859.49,300514.78,1020.57
730861.80,300515.21,1020.38
730864.24,300515.64,1020.64
730866.62,300516.06,1020.74
730868.96,300516.46,1021.03
730871.27,300516.88,1020.84
730873.54,300517.28,1020.77
730875.88,300517.67,1020.74
730878.19,300518.10,1020.48
730880.53,300518.53,1020.34
730882.84,300518.92,1020.34
730887.46,300519.74,1020.15
730889.80,300520.17,1020.48
730892.05,300520.57,1020.25
730894.39,300520.96,1020.31
730896.63,300521.36,1020.21
730899.07,300521.78,1020.57
730901.44,300522.21,1020.97
730903.65,300522.61,1020.74
730906.00,300523.03,1020.74
730908.31,300523.43,1020.84
730910.55,300523.82,1020.28
730912.89,300524.25,1020.48
730915.17,300524.65,1020.54
730917.51,300525.07,1020.28
730919.85,300525.47,1020.51
730922.19,300525.89,1020.57
730924.53,300526.29,1020.54
730926.84,300526.71,1020.57
730929.12,300527.11,1020.41
730931.43,300527.51,1020.48
730933.77,300527.93,1020.64
730936.11,300528.33,1020.74
730938.32,300528.72,1020.41
730940.63,300529.15,1020.21
730943.07,300529.57,1020.84
730945.41,300529.97,1020.84
730947.62,300530.37,1020.74
730949.96,300530.79,1020.77
730952.20,300531.19,1020.31
730956.86,300532.01,1020.67
730959.13,300532.41,1020.41
730961.34,300532.80,1020.28
730963.72,300533.23,1020.44
730965.93,300533.63,1020.38
730968.33,300534.05,1020.61
730970.71,300534.45,1020.57
730972.98,300534.87,1020.54
730975.39,300535.30,1020.71
730977.67,300535.69,1020.67
730979.91,300536.09,1020.54
730982.22,300536.49,1020.64
730984.50,300536.91,1020.74
730986.87,300537.31,1020.97
730989.14,300537.70,1021.07
730991.49,300538.13,1021.00
730993.76,300538.53,1020.94
730996.04,300538.92,1020.90
730998.38,300539.35,1020.74
731000.69,300539.78,1020.61
731003.03,300540.17,1020.77
731005.31,300540.60,1020.57
731007.52,300540.96,1020.67
731009.83,300541.39,1020.77
731012.04,300541.79,1020.54
731014.48,300542.21,1020.77
731016.78,300542.61,1020.44
731019.06,300543.00,1020.90
731021.27,300543.40,1020.71
731023.61,300543.83,1020.87
731025.99,300544.22,1020.71
731028.26,300544.65,1020.57
731030.54,300545.04,1020.74
731032.81,300545.44,1020.61
731035.09,300545.84,1020.57
731037.40,300546.26,1020.54
731039.71,300546.66,1020.61
731041.98,300547.05,1020.77
731044.32,300547.48,1020.67
731046.60,300547.88,1020.90
731048.91,300548.30,1020.64
731051.22,300548.70,1020.74
731053.49,300549.09,1021.00
731055.80,300549.52,1020.97
731060.35,300550.31,1020.61
731062.66,300550.71,1020.71
730819.95,300511.66,1020.61
730822.23,300512.05,1020.67
730824.61,300512.48,1020.77
730826.85,300512.88,1020.51
730829.19,300513.27,1020.57
730831.56,300513.70,1020.77
730833.87,300514.09,1020.84
730836.15,300514.52,1020.57
730838.52,300514.91,1020.80
730840.87,300515.34,1020.87
730843.24,300515.77,1020.64
730845.45,300516.16,1020.54
730850.17,300516.98,1020.84
730852.54,300517.41,1020.94
730854.92,300517.83,1021.13
730857.19,300518.23,1021.03
730859.47,300518.63,1020.71
730861.71,300519.05,1020.41
730864.02,300519.45,1020.51
730866.36,300519.88,1020.51
730868.67,300520.27,1020.57
730871.04,300520.70,1020.80
730873.42,300521.09,1020.71
730875.76,300521.52,1020.74
730878.07,300521.94,1020.41
730880.31,300522.34,1020.21
730882.65,300522.73,1020.34
730884.96,300523.16,1020.25
730887.27,300523.56,1020.48
730889.61,300523.98,1020.44
730891.82,300524.38,1020.08
730894.20,300524.81,1020.38
730896.54,300525.20,1020.54
730898.82,300525.60,1020.48
730901.22,300526.02,1020.61
730903.66,300526.45,1020.97
730905.91,300526.87,1020.44
730908.18,300527.27,1020.71
730910.39,300527.67,1020.21
730912.83,300528.09,1020.38
730915.08,300528.49,1020.31
730917.45,300528.91,1020.38
730919.79,300529.31,1020.77
730922.07,300529.74,1020.61
730924.41,300530.13,1020.74
730926.65,300530.53,1020.57
730929.00,300530.95,1020.61
730931.34,300531.35,1020.74
730933.61,300531.78,1020.71
730935.92,300532.17,1020.54
730938.23,300532.57,1020.84
730940.51,300532.99,1020.54
730945.02,300533.79,1020.08
730947.40,300534.21,1020.44
730949.74,300534.64,1020.51
730952.08,300535.03,1020.41
730954.39,300535.43,1020.90
730956.64,300535.86,1020.67
730958.88,300536.25,1020.12
730961.25,300536.68,1020.44
730963.66,300537.10,1020.64
730965.94,300537.50,1020.48
730968.31,300537.89,1020.94
730970.59,300538.32,1020.80
730972.83,300538.72,1020.57
730975.17,300539.11,1020.84
730977.51,300539.54,1020.87
730979.79,300539.93,1020.94
730982.10,300540.36,1020.80
730984.41,300540.76,1021.03
730986.75,300541.15,1021.17
730988.99,300541.58,1020.71
730991.27,300541.98,1020.77
730993.51,300542.37,1020.61
730995.75,300542.77,1020.38
730998.16,300543.19,1020.80
731000.47,300543.62,1020.84
731002.74,300544.02,1020.77
731005.02,300544.41,1020.51
731007.40,300544.84,1020.90
731009.80,300545.26,1020.94
731012.08,300545.66,1020.84
731014.35,300546.05,1020.87
731016.53,300546.45,1020.44
731018.84,300546.85,1020.61
731021.15,300547.28,1020.71
731025.73,300548.07,1020.87
731028.04,300548.49,1020.28
731030.42,300548.92,1021.07
731032.69,300549.32,1020.67
731035.00,300549.71,1020.80
731037.21,300550.11,1020.51
731039.55,300550.53,1020.51
731041.83,300550.93,1020.74
731044.14,300551.36,1020.61
731046.41,300551.75,1020.48
731051.03,300552.58,1020.67
731053.31,300552.97,1020.77
731055.58,300553.37,1020.64
731057.86,300553.76,1020.44
731060.17,300554.19,1020.80
731062.51,300554.58,1020.97
730819.67,300515.44,1020.38
730822.04,300515.83,1020.71
730824.38,300516.26,1020.87
730826.73,300516.69,1020.64
730829.03,300517.08,1020.57
730831.38,300517.51,1020.84
730833.65,300517.90,1020.74
730835.93,300518.30,1020.94
730838.27,300518.73,1020.87
730840.54,300519.12,1020.84
730842.85,300519.52,1020.80
730845.20,300519.94,1020.84
730847.50,300520.37,1020.94
730849.88,300520.76,1021.17
730852.15,300521.16,1021.20
730858.95,300522.38,1020.90
730861.23,300522.81,1020.54
730863.60,300523.20,1020.74
730865.88,300523.63,1020.84
730868.15,300524.03,1020.54
730870.46,300524.45,1020.61
730872.80,300524.85,1020.61
730875.04,300525.24,1020.57
730877.25,300525.64,1020.48
730879.63,300526.07,1020.64
730881.91,300526.46,1020.54
730884.21,300526.89,1020.44
730886.56,300527.29,1020.57
730888.80,300527.68,1020.38
730891.04,300528.11,1020.18
730893.32,300528.51,1020.34
730895.69,300528.90,1020.41
730898.07,300529.33,1020.80
730900.31,300529.72,1020.64
730902.59,300530.15,1020.34
730904.89,300530.55,1020.41
730907.17,300530.94,1020.51
730909.38,300531.34,1020.31
730911.69,300531.73,1020.38
730914.00,300532.16,1020.28
730916.34,300532.56,1020.61
730918.65,300532.98,1020.44
730920.96,300533.38,1020.51
730925.57,300534.20,1020.54
730927.78,300534.60,1020.51
730930.16,300535.02,1021.03
730932.37,300535.42,1020.74
730934.61,300535.82,1020.44
730936.92,300536.25,1020.38
730939.30,300536.64,1020.84
730941.51,300537.04,1020.57
730943.72,300537.43,1020.38
730945.99,300537.83,1020.18
730948.37,300538.25,1020.51
730950.67,300538.65,1020.74
730952.98,300539.08,1020.80
730955.26,300539.47,1020.48
730957.54,300539.90,1020.41
730959.91,300540.29,1020.84
730962.15,300540.69,1020.97
730964.40,300541.09,1020.77
730966.61,300541.52,1020.54
730968.98,300541.91,1020.84
730971.22,300542.31,1020.74
730973.43,300542.71,1020.67
730975.84,300543.13,1020.87
730978.15,300543.52,1020.90
730980.39,300543.92,1021.10
730982.70,300544.35,1020.97
730984.98,300544.74,1020.94
730987.25,300545.17,1020.87
730989.46,300545.54,1020.57
730991.74,300545.97,1020.84
730994.08,300546.36,1020.80
730996.32,300546.76,1020.84
730998.63,300547.18,1020.77
731000.84,300547.58,1020.51
731005.39,300548.37,1020.71
731007.70,300548.77,1021.00
731010.01,300549.20,1020.74
731012.25,300549.59,1020.61
731014.50,300549.99,1020.34
731016.84,300550.42,1020.77
731019.02,300550.78,1020.64
731021.29,300551.21,1020.48
731023.63,300551.60,1020.67
731025.84,300552.00,1020.84
731028.12,300552.40,1020.84
731030.43,300552.82,1021.17
731032.74,300553.22,1020.97
731034.95,300553.62,1020.48
731037.19,300554.01,1020.44
731039.50,300554.44,1020.41
731041.74,300554.84,1020.57
731044.12,300555.23,1020.80
731046.36,300555.66,1020.51
731048.57,300556.06,1020.61
731050.84,300556.45,1020.44
731053.09,300556.85,1020.44
731055.46,300557.28,1020.61
731057.74,300557.67,1020.84
731059.92,300558.07,1020.77
731062.26,300558.46,1020.87
730818.24,300518.47,1020.77
730820.55,300518.86,1020.87
730822.89,300519.29,1020.77
730825.20,300519.68,1020.87
730827.51,300520.11,1020.67
730829.82,300520.51,1020.67
730832.13,300520.93,1020.80
730834.50,300521.36,1020.80
730836.75,300521.76,1020.57
730839.12,300522.18,1020.74
730841.40,300522.58,1020.71
730843.70,300522.97,1020.74
730846.11,300523.43,1020.84
730850.93,300524.25,1021.46
730853.20,300524.64,1021.39
730855.45,300525.07,1021.20
730857.79,300525.47,1020.90
730860.03,300525.90,1020.57
730862.37,300526.29,1020.54
730864.68,300526.72,1020.61
730866.99,300527.11,1020.74
730869.37,300527.54,1020.54
730871.64,300527.93,1020.61
730873.92,300528.36,1020.48
730876.23,300528.76,1020.44
730878.50,300529.18,1020.51
730880.91,300529.61,1020.48
730883.22,300530.00,1020.54
730885.49,300530.40,1020.31
730887.87,300530.83,1020.31
730890.18,300531.25,1020.38
730892.49,300531.65,1020.34
730894.80,300532.04,1020.38
730897.14,300532.47,1020.51
730899.48,300532.90,1020.61
730901.76,300533.29,1020.34
730904.13,300533.72,1020.57
730906.44,300534.11,1020.74
730908.68,300534.54,1020.12
730911.06,300534.94,1020.61
730913.37,300535.36,1020.28
730915.64,300535.76,1020.41
730917.95,300536.15,1020.54
730920.36,300536.58,1020.51
730922.63,300537.01,1020.41
730924.94,300537.40,1020.51
730927.28,300537.83,1020.64
730929.59,300538.22,1020.74
730931.97,300538.65,1021.00
730934.28,300539.04,1020.94
730936.49,300539.44,1020.67
730938.80,300539.87,1020.54
730941.17,300540.29,1020.64
730943.48,300540.69,1020.61
730945.69,300541.09,1020.12
730948.06,300541.51,1020.28
730950.37,300541.94,1020.28
730952.65,300542.34,1020.34
730954.96,300542.73,1020.48
730957.23,300543.13,1020.31
730959.71,300543.55,1021.10
730964.26,300544.37,1020.77
730966.57,300544.80,1020.64
730968.81,300545.20,1020.80
730971.09,300545.59,1020.74
730973.43,300545.99,1020.80
730975.70,300546.42,1020.80
730978.11,300546.84,1021.03
730980.42,300547.24,1021.10
730982.63,300547.63,1020.71
730984.94,300548.06,1020.57
730987.25,300548.46,1020.94
730989.59,300548.88,1020.94
730991.86,300549.28,1020.87
730994.17,300549.71,1020.71
730996.55,300550.10,1020.74
730998.86,300550.53,1020.80
731001.17,300550.92,1020.80
731003.44,300551.35,1020.77
731005.65,300551.71,1020.80
731008.03,300552.14,1021.07
731010.24,300552.54,1020.57
731012.51,300552.97,1020.44
731014.92,300553.39,1020.71
731017.16,300553.75,1020.87
731019.47,300554.18,1020.84
731021.78,300554.58,1020.97
731024.06,300555.01,1020.77
731026.43,300555.40,1020.94
731028.67,300555.83,1020.80
731030.98,300556.22,1020.80
731033.26,300556.62,1020.61
731035.53,300557.05,1020.51
731037.84,300557.44,1020.71
731040.09,300557.84,1020.71
731042.46,300558.26,1020.87
731044.67,300558.66,1020.64
731046.98,300559.06,1020.64
731049.32,300559.48,1020.90
731051.60,300559.88,1020.80
731053.87,300560.31,1020.67
731056.12,300560.70,1020.51
731058.49,300561.10,1020.94
731060.77,300561.53,1020.84
731063.04,300561.92,1020.77
730817.93,300522.71,1020.87
730820.24,300523.10,1020.80
730822.55,300523.53,1020.67
730824.89,300523.93,1020.77
730827.17,300524.32,1020.67
730829.58,300524.78,1020.71
730831.89,300525.17,1020.71
730834.16,300525.57,1020.77
730836.54,300526.00,1020.74
730838.81,300526.39,1020.67
730841.15,300526.82,1020.61
730843.56,300527.24,1020.90
730845.87,300527.67,1020.74
730848.18,300528.07,1020.61
730850.36,300528.46,1020.08
730852.76,300528.89,1020.48
730855.24,300529.31,1021.07
730857.55,300529.74,1020.67
730859.82,300530.13,1020.84
730862.07,300530.53,1020.94
730864.37,300530.96,1020.67
730866.68,300531.35,1020.77
730869.09,300531.78,1020.77
730871.37,300532.21,1020.44
730873.64,300532.60,1020.38
730875.99,300533.03,1020.38
730878.33,300533.42,1020.54
730880.64,300533.85,1020.54
730882.98,300534.24,1020.57
730885.19,300534.64,1020.12
730887.63,300535.07,1020.80
730889.97,300535.49,1020.74
730892.31,300535.92,1020.77
730894.59,300536.32,1020.48
730896.86,300536.74,1020.25
730899.27,300537.14,1020.44
730901.55,300537.53,1020.67
730903.82,300537.96,1020.84
730906.03,300538.36,1020.34
730908.31,300538.75,1020.28
730910.72,300539.18,1020.28
730913.03,300539.61,1020.31
730915.37,300540.00,1020.18
730917.68,300540.43,1020.21
730920.02,300540.85,1020.18
730922.43,300541.28,1020.25
730924.73,300541.67,1020.44
730927.01,300542.07,1020.44
730931.56,300542.89,1020.67
730933.97,300543.32,1020.57
730936.28,300543.71,1020.57
730938.59,300544.14,1020.31
730940.90,300544.54,1020.41
730943.20,300544.96,1020.71
730947.76,300545.75,1020.34
730950.07,300546.18,1020.34
730952.41,300546.61,1020.48
730954.72,300547.00,1020.67
730956.99,300547.40,1020.28
730959.33,300547.83,1020.74
730961.67,300548.22,1020.74
730963.92,300548.65,1020.61
730966.26,300549.04,1020.87
730968.60,300549.47,1020.94
730970.84,300549.87,1020.84
730973.15,300550.26,1020.57
730975.49,300550.69,1020.77
730977.67,300551.09,1020.44
730980.11,300551.51,1020.64
730982.42,300551.94,1020.61
730984.73,300552.33,1020.77
730987.04,300552.73,1020.90
730989.38,300553.15,1020.94
730991.66,300553.55,1020.97
730993.93,300553.95,1020.87
730996.24,300554.37,1020.64
730998.52,300554.77,1020.90
731000.79,300555.20,1020.84
731003.14,300555.62,1020.67
731007.79,300556.45,1020.51
731010.06,300556.84,1020.38
731012.24,300557.24,1020.12
731014.65,300557.66,1020.80
731016.89,300558.06,1020.77
731019.23,300558.46,1020.84
731021.54,300558.88,1020.94
731023.78,300559.28,1020.90
731026.16,300559.67,1021.13
731028.37,300560.10,1020.77
731030.68,300560.50,1020.71
731032.95,300560.89,1020.71
731035.23,300561.32,1020.67
731037.54,300561.72,1020.64
731039.78,300562.11,1020.54
731042.12,300562.54,1020.74
731044.46,300562.93,1021.00
731046.71,300563.36,1020.87
731049.01,300563.76,1020.71
731051.36,300564.18,1020.71
731053.67,300564.58,1020.84
731055.94,300565.01,1020.87
731058.32,300565.40,1021.07
731060.49,300565.80,1020.57
731062.70,300566.20,1020.48
730818.92,300526.16,1020.80
730821.23,300526.59,1020.67
730823.47,300526.99,1020.54
730825.84,300527.41,1020.67
730828.12,300527.81,1020.61
730830.46,300528.23,1020.61
730832.90,300528.66,1020.74
730835.21,300529.08,1020.61
730837.59,300529.48,1020.67
730839.86,300529.91,1020.64
730842.17,300530.30,1020.64
730844.55,300530.73,1020.80
730846.79,300531.12,1020.61
730849.13,300531.55,1020.61
730851.47,300531.94,1020.74
730853.81,300532.37,1020.84
730856.09,300532.80,1020.71
730858.43,300533.19,1020.94
730860.84,300533.62,1021.00
730863.08,300534.01,1020.77
730865.36,300534.44,1020.67
730867.67,300534.84,1020.67
730869.94,300535.27,1020.61
730872.35,300535.69,1020.51
730874.69,300536.09,1020.51
730877.00,300536.51,1020.51
730879.31,300536.91,1020.51
730881.62,300537.34,1020.48
730883.89,300537.73,1020.28
730886.20,300538.16,1020.54
730888.58,300538.55,1020.71
730890.89,300538.98,1020.51
730893.20,300539.41,1020.28
730895.57,300539.83,1020.25
730897.91,300540.23,1020.57
730900.22,300540.65,1020.28
730902.50,300541.05,1020.25
730904.74,300541.45,1020.41
730907.08,300541.87,1020.41
730909.39,300542.27,1020.18
730911.73,300542.69,1020.18
730914.07,300543.09,1020.25
730918.69,300543.91,1020.21
730920.94,300544.34,1020.15
730923.31,300544.73,1020.25
730925.59,300545.16,1020.28
730927.86,300545.56,1020.25
730930.17,300545.98,1020.25
730932.48,300546.38,1020.28
730934.79,300546.81,1020.28
730937.10,300547.20,1020.18
730939.37,300547.60,1020.21
730941.78,300548.02,1020.21
730944.06,300548.45,1020.25
730946.46,300548.84,1020.67
730948.84,300549.27,1020.64
730951.11,300549.66,1020.80
730953.42,300550.09,1020.57
730955.67,300550.49,1020.44
730957.94,300550.92,1020.25
730960.25,300551.31,1020.31
730962.56,300551.71,1020.34
730964.90,300552.13,1020.48
730967.28,300552.56,1020.67
730969.59,300552.95,1020.61
730971.83,300553.38,1020.57
730974.07,300553.78,1020.44
730976.41,300554.17,1020.54
730978.72,300554.60,1020.48
730981.16,300555.03,1020.77
730983.34,300555.42,1020.61
730985.65,300555.82,1020.71
730988.02,300556.24,1020.71
730990.37,300556.67,1020.94
730992.54,300557.07,1020.48
730994.95,300557.46,1021.10
730997.29,300557.89,1021.23
730999.57,300558.28,1021.07
731001.84,300558.71,1021.00
731004.09,300559.11,1020.51
731008.61,300559.93,1020.25
731010.95,300560.33,1020.34
731013.22,300560.72,1020.38
731015.60,300561.15,1020.64
731018.01,300561.57,1020.90
731020.31,300562.00,1020.80
731022.66,300562.40,1021.00
731024.87,300562.79,1021.03
731027.04,300563.19,1020.64
731029.35,300563.59,1020.77
731031.66,300564.01,1020.94
731033.90,300564.41,1020.48
731036.21,300564.81,1020.64
731038.55,300565.23,1020.94
731040.86,300565.63,1020.94
731043.07,300566.02,1020.67
731045.41,300566.45,1020.84
731047.66,300566.85,1020.77
731050.00,300567.27,1020.77
731052.27,300567.67,1020.71
731054.55,300568.07,1020.87
731056.86,300568.49,1020.84
731059.07,300568.89,1020.51
731061.48,300569.32,1020.51
730818.94,300529.25,1020.90
730821.25,300529.64,1020.64
730823.52,300530.07,1020.51
730825.83,300530.46,1020.61
730828.14,300530.89,1020.67
730830.51,300531.28,1020.74
730832.82,300531.71,1020.64
730835.10,300532.11,1020.54
730837.54,300532.56,1020.71
730839.91,300532.96,1020.64
730842.19,300533.39,1020.61
730844.50,300533.78,1020.41
730846.87,300534.21,1020.94
730849.22,300534.63,1020.84
730851.46,300535.03,1020.54
730853.70,300535.43,1020.41
730856.11,300535.85,1020.71
730858.45,300536.28,1020.97
730860.76,300536.67,1020.90
730863.14,300537.10,1020.71
730865.44,300537.53,1020.67
730867.82,300537.92,1020.71
730870.06,300538.32,1020.77
730872.31,300538.74,1020.67
730874.65,300539.17,1020.51
730876.99,300539.57,1020.48
730879.33,300539.99,1020.54
730881.61,300540.39,1020.51
730883.98,300540.81,1020.71
730886.29,300541.24,1020.77
730888.57,300541.64,1020.67
730890.87,300542.03,1020.48
730893.15,300542.46,1020.51
730895.49,300542.85,1020.48
730897.87,300543.28,1020.41
730900.18,300543.71,1020.41
730902.52,300544.13,1020.41
730904.83,300544.53,1020.57
730907.14,300544.96,1020.38
730909.44,300545.35,1020.28
730911.69,300545.75,1020.21
730914.06,300546.17,1020.41
730916.44,300546.60,1020.80
730918.71,300546.99,1020.44
730921.02,300547.39,1020.41
730923.30,300547.82,1020.41
730925.64,300548.21,1020.44
730927.95,300548.64,1020.61
730930.22,300549.04,1020.41
730932.57,300549.46,1020.57
730934.91,300549.89,1020.51
730937.25,300550.28,1020.18
730939.53,300550.71,1020.41
730941.83,300551.11,1020.44
730944.08,300551.50,1020.57
730948.76,300552.36,1020.31
730951.07,300552.75,1020.51
730953.48,300553.18,1020.71
730955.72,300553.57,1020.54
730958.00,300553.97,1020.48
730960.24,300554.40,1020.08
730962.52,300554.79,1020.12
730964.89,300555.22,1020.31
730967.17,300555.61,1020.34
730969.44,300556.04,1020.41
730971.75,300556.44,1020.28
730974.03,300556.83,1020.38
730976.43,300557.26,1020.67
730978.71,300557.65,1020.51
730981.05,300558.08,1020.61
730983.49,300558.50,1020.87
730985.74,300558.93,1020.84
730988.08,300559.33,1020.84
730990.32,300559.72,1020.87
730992.66,300560.15,1021.33
730994.94,300560.55,1021.07
730997.08,300560.95,1020.80
730999.52,300561.37,1021.00
731001.86,300561.80,1020.94
731004.04,300562.20,1020.41
731006.35,300562.59,1020.38
731008.63,300562.99,1020.28
731010.97,300563.41,1020.38
731013.28,300563.84,1020.74
731015.55,300564.24,1020.77
731017.89,300564.63,1020.77
731020.20,300565.06,1020.97
731022.48,300565.45,1020.84
731024.79,300565.88,1020.74
731027.00,300566.28,1020.61
731029.37,300566.67,1020.84
731031.62,300567.10,1020.64
731033.92,300567.50,1020.67
731036.33,300567.92,1020.97
731038.61,300568.32,1021.03
731040.85,300568.71,1020.90
731043.06,300569.11,1020.51
731045.50,300569.57,1020.97
731047.78,300569.96,1020.84
731049.95,300570.36,1020.67
731052.33,300570.75,1021.26
731054.57,300571.15,1021.07
731056.85,300571.58,1020.67
731059.12,300572.01,1020.31
731061.47,300572.40,1020.74
731063.37,300545.47,1020.77
731061.13,300545.07,1020.90
731058.92,300544.68,1021.03
731056.58,300544.28,1021.00
731054.27,300543.85,1020.94
731052.06,300543.46,1021.10
731049.68,300543.06,1020.84
731047.37,300542.67,1020.48
731045.16,300542.27,1020.94
731042.95,300541.87,1020.97
731040.65,300541.48,1020.77
731038.34,300541.05,1020.84
731036.09,300540.65,1020.90
731033.72,300540.26,1020.61
731031.48,300539.86,1020.94
731029.20,300539.47,1020.80
731026.83,300539.04,1020.44
731024.62,300538.65,1020.74
731022.31,300538.25,1020.67
731020.00,300537.82,1020.61
731017.79,300537.46,1020.87
731015.41,300537.03,1020.61
731013.27,300536.63,1020.97
731010.93,300536.24,1020.77
731008.49,300535.82,1020.25
731006.38,300535.45,1020.84
731004.13,300535.05,1020.90
731001.89,300534.65,1021.03
730999.52,300534.23,1020.87
730997.18,300533.84,1020.71
730994.97,300533.44,1020.94
730992.62,300533.01,1020.84
730990.35,300532.62,1020.87
730988.07,300532.22,1021.00
730985.76,300531.82,1021.17
730983.55,300531.43,1021.03
730981.18,300531.00,1020.87
730978.84,300530.61,1020.61
730976.53,300530.18,1020.90
730974.32,300529.78,1021.03
730972.11,300529.42,1020.90
730969.70,300528.99,1020.57
730967.46,300528.60,1020.71
730965.15,300528.20,1020.67
730962.81,300527.77,1020.41
730958.29,300526.98,1021.07
730956.05,300526.59,1021.17
730953.67,300526.16,1020.84
730951.30,300525.77,1020.41
730949.12,300525.37,1021.03
730946.81,300524.94,1021.10
730944.57,300524.58,1020.87
730942.33,300524.18,1020.94
730939.89,300523.76,1020.21
730937.61,300523.36,1020.48
730935.17,300522.94,1020.34
730932.99,300522.54,1020.48
730930.72,300522.14,1020.64
730928.44,300521.71,1020.97
730926.26,300521.35,1020.97
730923.82,300520.92,1020.61
730921.48,300520.53,1020.31
730919.17,300520.10,1020.28
730916.87,300519.71,1020.31
730914.62,300519.31,1020.64
730912.31,300518.88,1020.77
730910.07,300518.49,1020.51
730907.70,300518.09,1020.38
730905.42,300517.70,1020.44
730903.18,300517.30,1020.54
730900.80,300516.88,1020.34
730898.66,300516.48,1020.87
730896.35,300516.08,1020.90
730894.01,300515.69,1020.77
730891.70,300515.26,1020.57
730889.33,300514.87,1020.44
730887.12,300514.47,1020.61
730884.74,300514.04,1020.64
730882.43,300513.65,1020.54
730880.16,300513.25,1020.38
730877.88,300512.83,1020.67
730875.57,300512.43,1020.54
730873.33,300512.03,1020.71
730871.05,300511.64,1020.90
730866.30,300510.82,1020.57
730864.06,300510.39,1020.71
730861.79,300509.99,1020.71
730859.44,300509.60,1020.51
730857.23,300509.20,1020.64
730854.96,300508.81,1020.61
730852.68,300508.41,1020.64
730850.34,300507.98,1020.61
730848.03,300507.59,1020.77
730845.72,300507.16,1020.57
730843.38,300506.77,1020.67
730841.11,300506.37,1020.71
730838.76,300505.95,1020.77
730836.46,300505.55,1020.80
730834.15,300505.16,1020.87
730831.77,300504.73,1020.71
730829.50,300504.34,1020.71
730827.15,300503.91,1020.74
730824.85,300503.51,1020.67
730822.51,300503.12,1020.51
730820.20,300502.69,1020.44
730817.99,300502.29,1020.44
731060.92,300549.28,1020.90
731058.61,300548.85,1020.94
731056.33,300548.46,1021.07
731051.75,300547.67,1020.67
731049.54,300547.27,1020.61
731047.26,300546.87,1020.84
731044.95,300546.48,1020.67
731042.74,300546.08,1020.97
731040.37,300545.65,1020.61
731038.13,300545.26,1020.64
731035.82,300544.86,1020.61
731033.54,300544.43,1020.67
731031.23,300544.04,1020.67
731028.89,300543.65,1020.57
731026.65,300543.25,1020.61
731024.44,300542.85,1020.94
731022.06,300542.43,1020.64
731019.89,300542.03,1020.94
731017.58,300541.63,1020.67
731015.27,300541.24,1020.64
731012.93,300540.81,1020.61
731010.69,300540.45,1020.64
731008.41,300540.02,1020.57
731006.10,300539.62,1020.51
731003.89,300539.23,1020.94
731001.48,300538.80,1020.31
730999.27,300538.40,1020.90
730997.00,300538.01,1020.77
730994.69,300537.61,1020.94
730992.41,300537.22,1020.94
730990.20,300536.82,1021.10
730987.96,300536.42,1021.03
730985.65,300536.03,1020.90
730983.31,300535.60,1020.74
730981.00,300535.21,1020.54
730978.69,300534.78,1020.64
730976.38,300534.38,1020.64
730974.14,300533.99,1020.77
730971.77,300533.60,1020.54
730969.59,300533.20,1020.67
730967.31,300532.80,1020.51
730964.94,300532.38,1020.44
730962.70,300531.98,1020.54
730960.42,300531.58,1020.51
730958.15,300531.19,1020.54
730955.84,300530.76,1020.80
730951.22,300529.97,1020.54
730948.94,300529.54,1020.80
730946.67,300529.15,1020.74
730944.36,300528.75,1020.97
730942.02,300528.32,1020.54
730939.71,300527.93,1020.31
730937.40,300527.53,1020.48
730935.16,300527.14,1020.71
730932.85,300526.71,1020.71
730930.54,300526.32,1020.38
730928.26,300525.92,1020.51
730925.95,300525.49,1020.48
730923.75,300525.13,1020.61
730921.40,300524.70,1020.51
730919.06,300524.31,1020.34
730916.75,300523.91,1020.21
730912.20,300523.09,1020.54
730909.83,300522.66,1020.28
730907.62,300522.26,1020.74
730905.41,300521.87,1020.74
730903.13,300521.47,1020.77
730900.89,300521.07,1020.94
730898.41,300520.65,1020.54
730895.97,300520.23,1020.28
730893.73,300519.83,1020.31
730891.46,300519.44,1020.48
730889.25,300519.04,1020.48
730886.87,300518.65,1020.28
730884.60,300518.22,1020.41
730882.32,300517.82,1020.41
730879.98,300517.43,1020.41
730877.73,300517.00,1020.51
730875.43,300516.60,1020.77
730873.12,300516.21,1020.80
730870.84,300515.78,1020.84
730868.53,300515.38,1020.97
730866.19,300514.99,1020.71
730863.88,300514.56,1020.71
730861.57,300514.17,1020.41
730859.36,300513.77,1020.57
730857.09,300513.38,1020.94
730854.78,300512.98,1020.94
730852.44,300512.55,1020.87
730850.16,300512.16,1020.90
730847.82,300511.73,1020.71
730845.48,300511.34,1020.51
730843.33,300510.94,1020.87
730840.89,300510.51,1020.74
730838.62,300510.12,1020.87
730836.28,300509.72,1020.67
730833.84,300509.30,1020.34
730831.56,300508.90,1020.31
730829.28,300508.48,1020.61
730827.01,300508.08,1020.61
730824.73,300507.68,1020.61
730822.36,300507.26,1020.48
730820.08,300506.86,1020.64
731061.72,300553.20,1020.90
731059.41,300552.80,1020.64
731057.16,300552.40,1020.51
731054.95,300552.01,1020.94
731052.65,300551.61,1020.90
731050.34,300551.22,1020.71
731045.72,300550.39,1020.57
731043.44,300550.00,1020.61
731041.14,300549.60,1020.64
731038.93,300549.21,1020.67
731036.65,300548.78,1020.61
731034.44,300548.41,1020.77
731032.13,300547.99,1020.67
731029.85,300547.59,1020.84
731027.55,300547.20,1020.57
731025.27,300546.80,1020.87
731022.99,300546.37,1020.84
731020.69,300545.98,1020.64
731018.38,300545.58,1020.71
731016.07,300545.15,1020.38
731013.83,300544.76,1020.87
731011.52,300544.36,1020.80
731009.27,300543.97,1020.90
731006.96,300543.54,1020.87
731004.62,300543.14,1020.54
731002.35,300542.75,1020.84
731000.07,300542.35,1020.84
730997.80,300541.92,1020.80
730995.42,300541.53,1020.48
730993.24,300541.13,1020.84
730990.97,300540.74,1020.80
730988.66,300540.34,1020.80
730986.48,300539.94,1021.10
730984.11,300539.52,1020.87
730981.83,300539.12,1020.77
730979.49,300538.73,1020.74
730977.22,300538.30,1020.71
730974.97,300537.90,1020.80
730972.60,300537.51,1020.57
730970.42,300537.11,1020.77
730968.15,300536.72,1020.77
730965.80,300536.29,1020.51
730963.50,300535.89,1020.41
730961.19,300535.50,1020.31
730958.88,300535.11,1020.25
730956.63,300534.68,1020.74
730952.05,300533.89,1020.54
730949.68,300533.46,1020.41
730947.47,300533.06,1020.67
730942.78,300532.24,1020.48
730940.51,300531.85,1020.48
730938.26,300531.45,1020.80
730935.96,300531.05,1020.64
730933.68,300530.63,1020.61
730931.44,300530.23,1020.61
730929.16,300529.83,1020.61
730924.54,300529.04,1020.61
730922.23,300528.62,1020.64
730919.96,300528.22,1020.77
730917.62,300527.83,1020.48
730915.24,300527.40,1020.28
730912.97,300527.00,1020.38
730910.63,300526.58,1020.21
730908.38,300526.18,1020.67
730906.11,300525.79,1020.61
730903.80,300525.36,1020.84
730901.52,300524.96,1020.67
730899.21,300524.57,1020.51
730896.97,300524.17,1020.54
730894.66,300523.78,1020.34
730892.25,300523.35,1019.98
730890.04,300522.95,1020.34
730887.70,300522.53,1020.41
730885.36,300522.13,1020.25
730883.12,300521.74,1020.44
730880.74,300521.31,1020.28
730878.50,300520.91,1020.41
730876.23,300520.52,1020.71
730873.92,300520.09,1020.71
730871.67,300519.69,1020.84
730869.30,300519.27,1020.67
730866.99,300518.87,1020.61
730864.65,300518.48,1020.38
730862.34,300518.05,1020.44
730860.13,300517.65,1020.71
730855.61,300516.86,1021.00
730853.27,300516.47,1021.03
730850.96,300516.04,1021.03
730846.24,300515.22,1020.54
730844.03,300514.82,1020.57
730841.76,300514.43,1020.74
730837.04,300513.61,1020.51
730834.80,300513.21,1020.74
730832.49,300512.82,1020.74
730830.15,300512.39,1020.57
730827.81,300512.00,1020.54
730825.56,300511.57,1020.71
730823.19,300511.17,1020.64
730820.95,300510.78,1020.71
730818.57,300510.35,1020.57
731062.37,300556.79,1020.94
731060.03,300556.39,1020.77
731057.82,300556.00,1020.80
731055.61,300555.60,1020.71
731053.24,300555.21,1020.51
731051.00,300554.81,1020.54
731048.69,300554.38,1020.57
731046.38,300553.99,1020.44
731044.17,300553.59,1020.90
731041.83,300553.19,1020.71
731039.52,300552.77,1020.48
731037.21,300552.37,1020.34
731035.00,300551.97,1020.67
731032.85,300551.58,1021.03
731030.55,300551.18,1021.10
731028.27,300550.78,1021.00
731025.90,300550.36,1020.97
731023.52,300549.97,1020.51
731021.34,300549.57,1020.61
731019.04,300549.14,1020.64
731016.76,300548.74,1020.67
731014.39,300548.35,1020.21
731012.18,300547.95,1020.77
731009.93,300547.56,1020.84
731007.62,300547.13,1020.90
731005.28,300546.74,1020.51
731002.97,300546.31,1020.67
731000.70,300545.91,1020.80
730998.42,300545.52,1020.80
730996.08,300545.09,1020.51
730993.87,300544.73,1020.71
730991.59,300544.33,1020.48
730989.32,300543.90,1020.61
730987.08,300543.50,1021.10
730984.77,300543.11,1021.10
730982.52,300542.71,1021.00
730980.18,300542.29,1021.03
730977.87,300541.89,1020.87
730975.63,300541.49,1020.90
730973.22,300541.07,1020.54
730971.01,300540.67,1020.80
730968.67,300540.28,1020.87
730966.40,300539.85,1020.67
730964.09,300539.46,1020.67
730961.75,300539.03,1020.54
730959.50,300538.63,1020.84
730957.10,300538.24,1020.21
730954.89,300537.84,1020.80
730950.37,300537.05,1020.57
730948.06,300536.62,1020.61
730945.65,300536.20,1020.18
730943.37,300535.80,1020.48
730941.10,300535.41,1020.41
730938.92,300535.01,1020.90
730936.55,300534.61,1020.31
730934.27,300534.19,1020.64
730932.00,300533.79,1020.84
730929.69,300533.40,1020.71
730927.44,300532.97,1020.71
730925.20,300532.60,1020.64
730922.93,300532.17,1021.00
730920.55,300531.78,1020.64
730918.28,300531.39,1020.57
730915.97,300530.96,1020.71
730913.63,300530.56,1020.31
730911.32,300530.14,1020.41
730908.97,300529.74,1020.38
730906.73,300529.35,1020.48
730904.42,300528.92,1020.57
730902.15,300528.52,1020.57
730899.80,300528.10,1020.67
730897.56,300527.70,1020.64
730895.29,300527.30,1020.34
730892.95,300526.91,1020.44
730890.60,300526.48,1020.18
730888.43,300526.08,1020.57
730886.12,300525.69,1020.54
730883.78,300525.30,1020.41
730881.37,300524.87,1020.41
730879.09,300524.44,1020.41
730876.85,300524.05,1020.51
730874.54,300523.65,1020.64
730872.30,300523.25,1020.71
730870.02,300522.86,1020.67
730867.75,300522.46,1020.57
730865.44,300522.04,1020.67
730863.13,300521.64,1020.74
730860.82,300521.21,1020.64
730858.51,300520.82,1020.67
730851.65,300519.60,1021.10
730849.31,300519.21,1020.90
730847.00,300518.78,1020.87
730844.66,300518.38,1020.74
730842.35,300517.96,1020.84
730840.04,300517.56,1020.90
730837.77,300517.17,1020.74
730835.46,300516.77,1020.77
730833.12,300516.34,1020.74
730830.74,300515.92,1020.94
730828.37,300515.49,1020.54
730826.12,300515.13,1020.54
730823.91,300514.73,1021.00
730821.57,300514.30,1020.64
730819.16,300513.88,1020.31
731062.03,300560.90,1020.87
731059.75,300560.50,1020.84
731057.48,300560.11,1020.74
731055.14,300559.71,1020.61
731052.89,300559.28,1020.74
731050.62,300558.89,1020.71
731048.37,300558.49,1020.87
731046.07,300558.10,1020.54
731043.82,300557.70,1020.67
731041.51,300557.27,1020.80
731039.14,300556.88,1020.71
731036.90,300556.48,1020.57
731034.65,300556.09,1020.44
731032.38,300555.66,1020.71
731030.14,300555.26,1021.00
731027.83,300554.87,1020.84
731023.24,300554.04,1020.71
731020.93,300553.65,1020.84
731018.69,300553.25,1020.84
731016.38,300552.82,1020.84
731014.04,300552.43,1020.54
731011.80,300552.03,1020.48
731009.59,300551.64,1020.64
731007.34,300551.24,1021.13
731004.94,300550.81,1020.80
731002.73,300550.42,1020.87
731000.39,300550.02,1020.80
730998.04,300549.60,1020.74
730995.87,300549.23,1020.80
730993.53,300548.80,1020.74
730991.25,300548.41,1020.94
730988.97,300548.01,1020.84
730986.63,300547.59,1020.77
730984.42,300547.19,1020.64
730982.11,300546.79,1020.84
730979.87,300546.40,1021.23
730977.63,300546.00,1020.97
730975.25,300545.58,1020.87
730972.98,300545.18,1020.97
730970.60,300544.75,1020.74
730968.33,300544.36,1020.74
730966.08,300543.96,1020.61
730963.84,300543.56,1020.97
730961.60,300543.14,1021.26
730959.22,300542.74,1020.94
730956.85,300542.32,1020.41
730954.57,300541.92,1020.44
730952.26,300541.53,1020.41
730949.99,300541.10,1020.38
730947.65,300540.70,1020.28
730945.31,300540.28,1020.12
730943.16,300539.91,1020.54
730936.24,300538.69,1020.57
730933.89,300538.27,1020.87
730931.72,300537.87,1021.03
730929.37,300537.47,1020.64
730927.03,300537.05,1020.67
730924.69,300536.65,1020.51
730922.45,300536.26,1020.44
730920.17,300535.83,1020.51
730917.86,300535.43,1020.57
730915.56,300535.04,1020.44
730913.18,300534.61,1020.21
730910.94,300534.22,1020.54
730908.56,300533.79,1020.08
730906.32,300533.39,1020.61
730904.11,300533.00,1020.61
730901.80,300532.60,1020.31
730899.53,300532.21,1020.61
730897.25,300531.78,1020.54
730894.88,300531.38,1020.38
730892.60,300530.96,1020.31
730890.26,300530.56,1020.28
730887.95,300530.13,1020.25
730885.67,300529.74,1020.38
730883.43,300529.34,1020.48
730881.12,300528.95,1020.48
730878.81,300528.52,1020.61
730876.54,300528.12,1020.44
730874.29,300527.73,1020.57
730871.89,300527.30,1020.61
730869.51,300526.88,1020.48
730867.24,300526.48,1020.71
730864.99,300526.08,1020.74
730862.75,300525.69,1020.61
730860.38,300525.26,1020.54
730858.23,300524.90,1020.94
730855.99,300524.50,1021.10
730853.75,300524.07,1021.36
730851.40,300523.68,1021.49
730846.69,300522.86,1020.94
730844.25,300522.40,1020.77
730841.91,300522.01,1020.71
730839.63,300521.61,1020.77
730837.32,300521.18,1020.67
730835.08,300520.82,1020.80
730832.77,300520.39,1020.87
730828.12,300519.57,1020.61
730823.53,300518.75,1020.90
730821.16,300518.35,1020.77
730818.85,300517.93,1020.77
731060.68,300564.32,1020.67
731058.44,300563.92,1020.90
731056.16,300563.52,1021.07
731053.85,300563.13,1020.94
731051.58,300562.73,1020.71
731049.27,300562.31,1020.51
731047.06,300561.91,1020.87
731044.78,300561.51,1021.00
731042.51,300561.12,1020.87
731040.17,300560.69,1020.64
731037.92,300560.29,1020.71
731035.71,300559.93,1020.67
731033.31,300559.50,1020.61
731031.10,300559.11,1020.90
731028.75,300558.68,1020.90
731026.48,300558.28,1020.90
731024.30,300557.89,1021.13
731021.96,300557.49,1020.94
731019.68,300557.10,1020.80
731017.38,300556.67,1020.90
731015.07,300556.27,1020.77
731012.76,300555.88,1020.44
731010.45,300555.45,1020.64
731008.17,300555.06,1020.61
731005.83,300554.63,1020.41
731003.56,300554.23,1020.54
731001.38,300553.84,1020.74
730999.07,300553.44,1020.87
730996.73,300553.01,1020.61
730994.45,300552.62,1020.67
730992.28,300552.22,1020.97
730990.00,300551.82,1020.87
730987.69,300551.43,1021.13
730985.42,300551.03,1020.90
730983.04,300550.61,1020.54
730980.77,300550.21,1020.67
730978.46,300549.82,1020.54
730976.11,300549.39,1020.51
730973.87,300548.99,1020.61
730971.69,300548.60,1020.90
730969.45,300548.20,1020.94
730967.21,300547.80,1021.00
730964.83,300547.38,1020.74
730962.49,300546.98,1020.54
730960.18,300546.56,1020.90
730957.78,300546.13,1020.57
730955.50,300545.73,1020.61
730953.13,300545.34,1020.38
730950.92,300544.94,1020.44
730948.64,300544.55,1020.41
730946.36,300544.12,1020.41
730944.12,300543.72,1020.61
730941.81,300543.33,1020.71
730939.57,300542.93,1020.51
730937.23,300542.51,1020.51
730934.92,300542.11,1020.77
730932.64,300541.68,1020.77
730928.12,300540.89,1020.71
730925.78,300540.50,1020.48
730923.44,300540.07,1020.34
730921.17,300539.67,1020.25
730918.86,300539.28,1020.31
730916.58,300538.85,1020.31
730914.24,300538.46,1020.38
730911.90,300538.03,1020.28
730909.69,300537.63,1020.51
730907.28,300537.24,1020.25
730905.14,300536.84,1020.61
730902.93,300536.44,1020.80
730900.55,300536.02,1020.51
730898.21,300535.62,1020.54
730895.77,300535.20,1020.38
730893.53,300534.77,1020.51
730891.25,300534.37,1020.61
730889.07,300533.98,1020.77
730886.77,300533.58,1020.57
730884.36,300533.16,1020.34
730882.15,300532.76,1020.61
730879.81,300532.36,1020.57
730877.43,300531.94,1020.41
730875.16,300531.54,1020.41
730872.81,300531.12,1020.41
730870.57,300530.72,1020.57
730868.30,300530.32,1021.00
730866.02,300529.93,1020.77
730863.68,300529.50,1020.57
730861.40,300529.11,1020.84
730859.16,300528.71,1020.77
730856.82,300528.28,1020.80
730854.54,300527.89,1021.07
730852.20,300527.49,1020.61
730849.79,300527.07,1020.25
730845.24,300526.24,1020.61
730842.93,300525.85,1020.84
730840.62,300525.42,1020.74
730838.28,300525.03,1020.67
730836.01,300524.63,1020.80
730833.66,300524.21,1020.80
730831.39,300523.81,1020.77
730829.11,300523.41,1020.48
730826.80,300522.99,1020.67
730824.53,300522.59,1020.74
730822.19,300522.16,1020.74
730819.88,300521.77,1020.87
730817.60,300521.37,1020.84
731063.52,300568.31,1020.87
731061.21,300567.91,1020.54
731058.97,300567.52,1020.67
731056.76,300567.12,1020.90
731054.48,300566.72,1020.90
731052.14,300566.30,1020.80
731049.90,300565.90,1020.67
731047.65,300565.50,1020.77
731045.34,300565.11,1020.87
731043.07,300564.71,1020.67
731040.73,300564.29,1020.64
731038.45,300563.89,1020.71
731036.18,300563.49,1020.64
731031.62,300562.67,1020.87
731029.28,300562.28,1020.77
731027.01,300561.85,1020.80
731024.80,300561.45,1021.23
731022.45,300561.06,1020.94
731020.21,300560.66,1020.94
731017.87,300560.23,1020.87
731015.56,300559.84,1020.77
731013.25,300559.44,1020.51
731010.91,300559.02,1020.34
731008.63,300558.62,1020.28
731006.36,300558.19,1020.54
731004.08,300557.80,1020.61
731001.87,300557.40,1020.94
730999.56,300557.00,1021.03
730997.35,300556.61,1021.03
730995.01,300556.18,1021.00
730992.67,300555.79,1020.74
730990.43,300555.39,1020.97
730988.09,300554.96,1020.74
730985.88,300554.57,1020.74
730983.53,300554.17,1020.61
730981.29,300553.77,1020.77
730978.95,300553.35,1020.51
730976.64,300552.95,1020.48
730974.33,300552.53,1020.28
730972.02,300552.13,1020.71
730969.71,300551.70,1020.71
730967.54,300551.34,1020.80
730965.16,300550.91,1020.54
730962.85,300550.52,1020.48
730960.58,300550.09,1020.54
730958.24,300549.69,1020.38
730955.93,300549.27,1020.25
730953.68,300548.87,1020.64
730951.41,300548.47,1020.67
730949.07,300548.05,1020.54
730946.73,300547.65,1020.51
730944.45,300547.26,1020.31
730942.14,300546.83,1020.25
730939.93,300546.43,1020.31
730937.52,300546.01,1020.25
730935.21,300545.61,1020.31
730933.00,300545.22,1020.34
730930.70,300544.82,1020.48
730928.35,300544.39,1020.44
730926.01,300543.97,1020.28
730923.74,300543.57,1020.21
730921.49,300543.18,1020.15
730919.12,300542.78,1020.15
730916.81,300542.36,1020.34
730914.47,300541.93,1020.21
730912.19,300541.53,1020.38
730909.95,300541.14,1020.18
730907.61,300540.74,1020.21
730905.33,300540.31,1020.54
730902.96,300539.89,1020.34
730900.65,300539.49,1020.34
730898.44,300539.10,1020.48
730896.16,300538.70,1020.25
730893.82,300538.27,1020.31
730891.55,300537.88,1020.57
730889.30,300537.48,1020.71
730887.03,300537.09,1020.67
730884.62,300536.66,1020.25
730882.34,300536.26,1020.41
730880.03,300535.84,1020.48
730877.73,300535.44,1020.54
730875.42,300535.01,1020.44
730873.08,300534.62,1020.41
730870.83,300534.19,1020.54
730868.49,300533.80,1020.64
730866.21,300533.37,1020.71
730863.94,300532.97,1020.74
730861.66,300532.58,1021.07
730859.32,300532.15,1020.90
730856.98,300531.76,1020.77
730854.70,300531.33,1020.97
730852.40,300530.93,1020.77
730849.95,300530.51,1020.54
730847.65,300530.11,1020.57
730845.44,300529.72,1020.87
730843.13,300529.29,1020.90
730840.72,300528.86,1020.51
730838.41,300528.47,1020.67
730836.10,300528.08,1020.71
730833.79,300527.65,1020.74
730831.45,300527.22,1020.64
730829.14,300526.83,1020.64
730826.80,300526.43,1020.67
730824.56,300526.00,1020.74
730822.18,300525.61,1020.61
730819.87,300525.18,1020.74
730817.63,300524.79,1020.84
731061.37,300571.26,1020.54
731059.03,300570.86,1020.31
731056.82,300570.46,1020.71
731054.54,300570.04,1020.90
731052.30,300569.64,1021.13
731049.99,300569.24,1020.74
731047.68,300568.82,1020.80
731045.44,300568.42,1020.90
731043.10,300568.03,1020.67
731040.82,300567.60,1020.90
731038.58,300567.20,1021.03
731036.33,300566.80,1020.97
731034.03,300566.41,1020.67
731031.68,300565.98,1020.71
731029.47,300565.59,1020.87
731027.16,300565.19,1020.61
731024.89,300564.79,1020.80
731022.65,300564.40,1020.90
731020.34,300563.97,1020.97
731018.03,300563.58,1020.84
731015.75,300563.15,1020.80
731013.51,300562.75,1020.74
731011.14,300562.36,1020.34
731008.79,300561.93,1020.25
731006.52,300561.54,1020.34
731004.27,300561.14,1020.34
731002.10,300560.74,1020.94
730999.85,300560.34,1021.03
730997.55,300559.92,1021.03
730995.27,300559.52,1021.23
730992.99,300559.12,1021.23
730990.62,300558.70,1020.84
730988.34,300558.30,1020.87
730986.03,300557.88,1020.80
730983.73,300557.48,1020.84
730981.42,300557.09,1020.64
730979.11,300556.66,1020.57
730976.87,300556.26,1020.71
730974.49,300555.87,1020.44
730972.15,300555.44,1020.28
730969.94,300555.04,1020.44
730967.60,300554.62,1020.41
730965.39,300554.25,1020.38
730963.08,300553.83,1020.18
730960.74,300553.43,1020.08
730958.53,300553.03,1020.34
730956.25,300552.61,1020.57
730953.98,300552.21,1020.71
730951.63,300551.82,1020.57
730949.32,300551.39,1020.57
730947.08,300550.99,1020.67
730944.77,300550.56,1020.64
730942.50,300550.20,1020.41
730940.19,300549.77,1020.44
730937.75,300549.35,1020.15
730935.54,300548.95,1020.44
730933.23,300548.52,1020.48
730930.92,300548.13,1020.34
730928.71,300547.73,1020.54
730926.43,300547.34,1020.38
730924.13,300546.94,1020.38
730921.82,300546.51,1020.34
730919.54,300546.12,1020.38
730917.27,300545.69,1020.67
730912.68,300544.90,1020.34
730910.27,300544.47,1020.28
730907.97,300544.08,1020.25
730903.48,300543.25,1020.34
730901.20,300542.86,1020.34
730898.86,300542.46,1020.38
730896.62,300542.03,1020.48
730894.28,300541.64,1020.41
730891.97,300541.21,1020.38
730889.69,300540.82,1020.54
730887.42,300540.42,1020.74
730885.11,300539.99,1020.64
730882.77,300539.60,1020.48
730880.42,300539.17,1020.51
730878.18,300538.78,1020.67
730875.87,300538.38,1020.48
730873.60,300537.95,1020.61
730871.22,300537.53,1020.67
730868.98,300537.13,1020.74
730866.77,300536.77,1020.67
730864.43,300536.34,1020.71
730862.15,300535.94,1020.77
730859.91,300535.51,1021.07
730857.53,300535.12,1020.90
730855.19,300534.70,1020.57
730852.82,300534.27,1020.44
730850.54,300533.87,1020.64
730848.23,300533.48,1020.77
730845.92,300533.05,1020.84
730843.58,300532.66,1020.48
730841.34,300532.23,1020.61
730839.06,300531.83,1020.74
730836.69,300531.44,1020.67
730834.38,300531.01,1020.41
730832.14,300530.61,1020.67
730829.83,300530.22,1020.71
730827.52,300529.79,1020.64
730825.14,300529.37,1020.57
730822.80,300528.97,1020.48
730820.56,300528.58,1020.71
730818.32,300528.18,1020.90
730818.49,300533.26,1020.51
730820.97,300533.68,1020.71
730823.28,300534.11,1020.80
730825.55,300534.51,1020.64
730827.89,300534.93,1020.61
730830.17,300535.33,1020.64
730832.54,300535.76,1020.71
730834.82,300536.15,1020.67
730837.13,300536.58,1020.61
730839.54,300537.00,1020.57
730841.88,300537.43,1020.67
730844.19,300537.83,1020.44
730846.56,300538.25,1020.90
730848.90,300538.65,1021.13
730853.45,300539.47,1020.57
730855.80,300539.90,1020.61
730858.11,300540.29,1020.57
730860.41,300540.72,1020.64
730862.76,300541.15,1020.64
730865.03,300541.54,1020.67
730867.37,300541.97,1020.64
730869.68,300542.36,1020.64
730871.99,300542.76,1020.71
730874.27,300543.19,1020.48
730876.58,300543.58,1020.48
730878.95,300544.01,1020.41
730881.36,300544.43,1020.64
730883.67,300544.86,1020.84
730886.01,300545.25,1020.90
730888.32,300545.68,1020.84
730892.97,300546.50,1020.87
730895.18,300546.90,1020.51
730897.55,300547.33,1020.74
730899.86,300547.72,1020.87
730902.24,300548.15,1020.84
730904.58,300548.57,1020.57
730906.85,300548.97,1020.51
730909.13,300549.40,1020.25
730911.47,300549.79,1020.61
730913.78,300550.22,1020.51
730916.02,300550.61,1020.08
730918.37,300551.04,1020.44
730920.71,300551.44,1020.48
730922.98,300551.83,1020.38
730925.33,300552.26,1020.48
730927.63,300552.69,1020.57
730929.94,300553.08,1020.67
730932.29,300553.51,1020.74
730934.53,300553.90,1020.41
730936.84,300554.30,1020.25
730939.08,300554.73,1020.18
730941.49,300555.15,1020.44
730943.90,300555.58,1020.41
730946.14,300555.97,1020.64
730948.41,300556.37,1020.54
730950.72,300556.76,1020.38
730952.93,300557.19,1020.18
730955.34,300557.62,1020.25
730957.65,300558.01,1020.25
730959.93,300558.41,1020.05
730962.30,300558.84,1020.31
730964.58,300559.23,1020.48
730966.85,300559.66,1020.34
730969.19,300560.05,1020.61
730971.50,300560.48,1020.57
730973.78,300560.88,1020.34
730976.09,300561.30,1020.44
730978.36,300561.70,1020.15
730980.64,300562.10,1020.31
730983.01,300562.52,1020.51
730985.36,300562.95,1020.44
730987.63,300563.34,1020.34
730989.97,300563.77,1020.54
730992.25,300564.17,1020.77
730994.46,300564.56,1020.41
730996.77,300564.96,1020.44
730999.08,300565.39,1020.74
731001.42,300565.78,1020.77
731003.76,300566.21,1020.84
731006.14,300566.63,1020.87
731008.41,300567.03,1020.61
731010.69,300567.42,1020.64
731013.00,300567.85,1020.57
731015.21,300568.25,1020.21
731017.58,300568.68,1020.51
731019.89,300569.07,1020.77
731022.13,300569.47,1020.44
731024.51,300569.89,1020.77
731026.68,300570.29,1020.51
731028.99,300570.72,1020.38
731031.43,300571.14,1020.80
731033.71,300571.54,1020.90
731038.16,300572.33,1020.44
731040.54,300572.76,1020.77
731042.85,300573.15,1020.90
731045.06,300573.55,1020.61
731047.43,300573.98,1020.90
731049.67,300574.37,1020.84
731052.05,300574.80,1020.77
731054.36,300575.19,1020.90
731056.47,300575.59,1020.34
731058.84,300576.02,1020.67
731061.09,300576.42,1020.57
731063.46,300576.84,1020.51
730819.70,300536.61,1020.38
730822.11,300537.03,1020.71
730824.42,300537.43,1020.54
730826.69,300537.86,1020.54
730829.04,300538.25,1020.48
730831.38,300538.68,1020.57
730833.72,300539.10,1020.74
730836.06,300539.50,1020.80
730838.34,300539.93,1020.71
730840.71,300540.35,1020.57
730843.05,300540.75,1020.64
730845.33,300541.14,1020.54
730847.74,300541.60,1020.54
730850.05,300541.99,1020.74
730852.36,300542.42,1020.61
730854.66,300542.82,1020.51
730856.94,300543.24,1020.51
730859.31,300543.64,1020.61
730861.62,300544.07,1020.64
730863.93,300544.46,1020.64
730866.24,300544.89,1020.57
730868.55,300545.28,1020.61
730870.96,300545.71,1020.64
730873.27,300546.13,1020.48
730875.61,300546.56,1020.51
730877.85,300546.96,1020.54
730880.09,300547.35,1020.67
730882.50,300547.78,1020.74
730884.84,300548.21,1020.77
730887.22,300548.60,1020.77
730889.50,300549.03,1020.71
730891.84,300549.42,1020.94
730894.21,300549.85,1020.77
730896.52,300550.27,1021.00
730898.76,300550.67,1020.87
730901.11,300551.10,1020.67
730903.48,300551.52,1020.94
730905.76,300551.92,1020.61
730907.93,300552.32,1020.28
730910.27,300552.71,1020.31
730912.65,300553.14,1020.31
730914.93,300553.57,1020.34
730917.20,300553.96,1020.15
730919.58,300554.39,1020.34
730921.92,300554.78,1020.44
730924.23,300555.21,1020.48
730926.50,300555.60,1020.48
730928.88,300556.03,1020.41
730931.19,300556.46,1020.28
730933.59,300556.85,1020.61
730938.01,300557.65,1020.41
730940.39,300558.07,1020.34
730942.66,300558.50,1020.31
730945.07,300558.89,1020.67
730947.45,300559.32,1021.13
730949.66,300559.72,1021.13
730954.18,300560.54,1020.38
730956.52,300560.97,1020.38
730958.86,300561.36,1020.21
730961.20,300561.79,1020.80
730963.51,300562.18,1020.71
730968.03,300563.01,1020.15
730972.68,300563.83,1020.61
730974.99,300564.26,1020.38
730977.23,300564.65,1020.31
730979.54,300565.05,1020.21
730981.91,300565.47,1020.21
730984.22,300565.90,1020.18
730986.53,300566.30,1020.48
730988.78,300566.69,1020.64
730995.64,300567.91,1020.34
730997.98,300568.34,1020.57
731000.29,300568.73,1020.74
731002.56,300569.16,1020.61
731004.90,300569.56,1020.80
731007.21,300569.98,1020.80
731009.62,300570.41,1020.87
731011.80,300570.81,1020.64
731014.11,300571.20,1020.57
731016.48,300571.63,1020.64
731018.69,300572.02,1020.34
731021.07,300572.45,1020.61
731023.34,300572.85,1020.67
731025.65,300573.27,1020.64
731027.96,300573.67,1020.61
731030.24,300574.06,1020.77
731032.58,300574.49,1020.84
731034.75,300574.89,1020.38
731037.06,300575.32,1020.21
731039.44,300575.71,1020.74
731041.71,300576.11,1020.97
731043.96,300576.53,1020.61
731046.23,300576.93,1020.57
731048.61,300577.36,1020.87
731050.95,300577.75,1021.10
731053.16,300578.15,1020.90
731055.47,300578.58,1020.80
731059.95,300579.37,1020.12
731062.30,300579.80,1020.54
730819.52,300539.40,1020.71
730821.79,300539.80,1020.54
730824.20,300540.22,1020.57
730826.58,300540.65,1020.94
730828.85,300541.05,1020.74
730831.16,300541.47,1020.64
730833.50,300541.90,1021.00
730835.78,300542.29,1020.64
730838.15,300542.72,1020.54
730840.50,300543.15,1020.61
730842.84,300543.54,1020.61
730845.11,300543.97,1020.51
730847.42,300544.36,1020.54
730849.73,300544.79,1020.54
730852.07,300545.19,1020.51
730854.41,300545.61,1020.51
730856.72,300546.04,1020.61
730859.06,300546.43,1020.57
730861.37,300546.86,1020.51
730863.72,300547.29,1020.51
730866.16,300547.71,1020.71
730868.43,300548.11,1020.77
730870.77,300548.53,1020.74
730873.05,300548.93,1020.57
730875.33,300549.33,1020.77
730877.67,300549.75,1020.90
730879.94,300550.15,1020.87
730882.29,300550.58,1020.74
730884.56,300551.00,1020.71
730886.84,300551.40,1020.61
730889.25,300551.82,1020.61
730891.55,300552.22,1020.74
730893.86,300552.65,1020.61
730896.21,300553.07,1020.77
730898.51,300553.47,1021.03
730900.82,300553.90,1020.87
730903.10,300554.29,1020.94
730905.37,300554.69,1020.61
730907.65,300555.12,1020.38
730909.99,300555.54,1020.28
730912.33,300555.97,1020.21
730914.71,300556.36,1020.64
730916.99,300556.79,1020.34
730919.36,300557.18,1020.57
730921.60,300557.58,1020.34
730923.98,300558.01,1020.67
730926.22,300558.40,1020.44
730928.56,300558.83,1020.38
730930.87,300559.26,1020.44
730933.18,300559.65,1020.54
730935.55,300560.08,1020.77
730937.76,300560.47,1020.44
730940.07,300560.87,1020.28
730942.42,300561.30,1020.25
730944.69,300561.72,1020.38
730947.03,300562.12,1020.67
730949.44,300562.54,1021.10
730953.99,300563.37,1020.38
730956.30,300563.76,1020.51
730958.54,300564.19,1020.48
730960.89,300564.59,1020.67
730963.26,300565.01,1020.90
730965.54,300565.41,1020.80
730967.81,300565.84,1020.48
730970.09,300566.23,1020.41
730972.40,300566.66,1020.48
730974.74,300567.05,1020.41
730977.02,300567.48,1020.34
730979.26,300567.88,1020.25
730981.67,300568.30,1020.61
730983.94,300568.70,1020.74
730988.62,300569.52,1020.80
730993.18,300570.34,1020.48
730995.42,300570.74,1020.25
730997.76,300571.17,1020.41
731000.00,300571.56,1020.61
731002.35,300571.99,1020.64
731004.69,300572.42,1020.41
731006.93,300572.78,1020.61
731009.21,300573.21,1020.74
731011.45,300573.61,1020.61
731013.79,300574.03,1020.54
731016.20,300574.46,1020.51
731018.44,300574.85,1020.41
731020.75,300575.25,1020.25
731023.03,300575.68,1020.74
731025.34,300576.07,1020.84
731027.68,300576.50,1020.71
731029.95,300576.89,1020.74
731032.30,300577.32,1020.84
731034.54,300577.72,1020.67
731036.81,300578.11,1020.61
731039.19,300578.54,1020.57
731041.47,300578.97,1020.64
731046.05,300579.76,1020.61
731048.26,300580.16,1020.61
731050.57,300580.58,1020.74
731052.88,300580.98,1020.84
731055.22,300581.40,1021.03
731057.50,300581.80,1020.77
731059.74,300582.20,1020.74
731062.05,300582.62,1020.97
730819.16,300542.86,1020.64
730821.56,300543.28,1020.71
730823.87,300543.71,1020.57
730826.25,300544.14,1020.64
730828.46,300544.53,1020.71
730830.86,300544.96,1020.84
730833.21,300545.39,1020.71
730835.48,300545.78,1020.61
730837.79,300546.21,1020.48
730840.10,300546.60,1020.57
730842.44,300547.03,1020.61
730844.78,300547.43,1020.67
730847.06,300547.85,1020.57
730849.43,300548.28,1020.61
730851.81,300548.71,1020.67
730854.15,300549.10,1020.61
730856.49,300549.53,1020.74
730858.77,300549.92,1020.64
730861.08,300550.35,1020.51
730863.39,300550.74,1020.54
730865.70,300551.17,1020.54
730868.07,300551.60,1020.74
730870.31,300551.99,1020.64
730872.69,300552.42,1020.84
730875.00,300552.81,1020.90
730877.34,300553.24,1021.00
730879.71,300553.67,1021.07
730881.96,300554.06,1020.74
730884.30,300554.49,1020.77
730886.61,300554.88,1020.57
730888.98,300555.31,1020.84
730891.29,300555.71,1020.84
730893.60,300556.13,1021.00
730895.91,300556.53,1020.80
730898.18,300556.96,1020.80
730900.49,300557.35,1020.74
730902.77,300557.78,1020.41
730905.08,300558.17,1020.61
730907.39,300558.60,1020.41
730909.66,300559.00,1020.44
730912.04,300559.42,1020.21
730914.48,300559.85,1020.64
730916.66,300560.25,1020.34
730919.00,300560.67,1020.54
730923.68,300561.49,1020.48
730925.99,300561.89,1020.38
730928.27,300562.32,1020.44
730930.61,300562.74,1020.54
730932.85,300563.14,1020.34
730935.22,300563.53,1020.57
730937.53,300563.96,1020.48
730939.78,300564.36,1020.28
730942.12,300564.78,1020.44
730946.70,300565.61,1020.28
730948.98,300566.00,1020.34
730951.26,300566.40,1020.21
730953.56,300566.83,1020.12
730955.87,300567.22,1020.28
730958.18,300567.65,1020.12
730960.56,300568.07,1020.48
730962.90,300568.47,1020.57
730965.24,300568.89,1020.25
730967.48,300569.29,1020.15
730969.86,300569.72,1020.38
730974.38,300570.54,1020.28
730976.72,300570.94,1020.44
730979.03,300571.36,1020.51
730981.40,300571.76,1020.84
730983.71,300572.18,1020.90
730985.95,300572.58,1020.80
730988.33,300573.01,1020.90
730990.54,300573.40,1020.64
730992.85,300573.83,1020.54
730995.12,300574.23,1020.31
730999.71,300575.05,1020.34
731001.98,300575.45,1020.44
731004.36,300575.87,1020.64
731008.91,300576.66,1020.77
731011.25,300577.09,1020.77
731013.46,300577.49,1020.48
731015.77,300577.92,1020.28
731018.18,300578.34,1020.67
731020.46,300578.74,1020.84
731022.76,300579.13,1020.67
731025.01,300579.56,1020.51
731027.28,300579.96,1020.18
731031.90,300580.78,1020.57
731034.28,300581.20,1020.67
731036.55,300581.60,1020.67
731038.86,300582.03,1020.51
731041.14,300582.42,1020.54
731043.41,300582.82,1020.64
730818.05,300545.61,1020.44
730820.36,300546.01,1020.54
730822.70,300546.44,1020.51
730824.98,300546.83,1020.51
730827.45,300547.29,1020.80
730832.10,300548.11,1020.67
730834.44,300548.54,1020.67
730836.72,300548.93,1020.61
730839.06,300549.36,1020.54
730841.37,300549.75,1020.57
730843.65,300550.18,1020.57
730846.05,300550.57,1020.74
730848.40,300551.00,1020.77
730850.77,300551.43,1020.74
730853.05,300551.85,1020.61
730857.73,300552.67,1020.74
730860.04,300553.07,1020.80
730862.35,300553.50,1020.67
730864.66,300553.89,1020.67
730866.93,300554.32,1020.61
730869.31,300554.75,1020.77
730871.58,300555.14,1020.84
730873.93,300555.57,1020.84
730876.30,300555.96,1020.84
730878.67,300556.39,1020.94
730880.95,300556.82,1021.00
730883.19,300557.21,1020.84
730885.57,300557.64,1020.74
730887.94,300558.03,1021.26
730892.53,300558.85,1021.23
730894.84,300559.28,1021.10
730897.15,300559.68,1020.90
730899.45,300560.10,1020.87
730901.80,300560.53,1020.80
730904.17,300560.96,1020.77
730906.45,300561.35,1020.54
730908.66,300561.75,1020.44
730910.90,300562.15,1020.38
730913.21,300562.54,1020.38
730915.52,300562.97,1020.31
730917.89,300563.39,1020.51
730920.37,300563.82,1020.71
730922.61,300564.21,1020.34
730924.92,300564.64,1020.44
730927.23,300565.04,1020.34
730929.54,300565.46,1020.61
730931.88,300565.86,1020.64
730934.22,300566.28,1020.74
730936.43,300566.68,1020.57
730938.74,300567.11,1020.48
730941.01,300567.51,1020.44
730943.29,300567.90,1020.12
730945.63,300568.33,1020.25
730947.94,300568.72,1020.44
730950.28,300569.15,1020.57
730952.52,300569.55,1020.38
730954.83,300569.97,1020.18
730957.18,300570.40,1020.12
730959.55,300570.79,1020.48
730961.93,300571.22,1020.61
730964.17,300571.62,1020.48
730966.48,300572.04,1020.31
730968.75,300572.44,1020.15
730971.03,300572.87,1020.34
730973.44,300573.26,1020.77
730975.71,300573.69,1020.77
730977.92,300574.09,1020.38
730980.20,300574.48,1020.38
730982.61,300574.91,1020.74
730984.98,300575.33,1021.07
730989.53,300576.12,1020.74
730991.78,300576.55,1020.51
730994.05,300576.95,1020.48
730996.36,300577.38,1020.38
730998.60,300577.77,1020.25
731000.94,300578.17,1020.28
731003.25,300578.59,1020.38
731005.56,300578.99,1020.64
731007.90,300579.42,1020.80
731010.15,300579.81,1020.54
731012.49,300580.24,1020.90
731014.76,300580.63,1020.57
731017.01,300581.03,1020.54
731019.35,300581.46,1020.57
731023.97,300582.28,1020.54
731026.34,300582.71,1020.67
731028.55,300583.10,1020.28
731030.96,300583.53,1020.71
730817.80,300548.48,1020.41
730820.15,300548.90,1020.48
730822.52,300549.30,1020.48
730824.83,300549.72,1020.57
730827.24,300550.15,1020.87
730831.89,300550.97,1020.87
730834.20,300551.40,1020.67
730836.50,300551.79,1020.64
730838.78,300552.22,1020.64
730841.22,300552.64,1020.74
730843.56,300553.07,1020.80
730845.94,300553.50,1020.84
730848.25,300553.89,1020.84
730850.49,300554.29,1020.71
730852.83,300554.72,1020.61
730855.14,300555.14,1020.80
730857.45,300555.54,1020.77
730859.79,300555.96,1020.71
730862.13,300556.36,1020.94
730864.47,300556.78,1020.71
730866.78,300557.21,1020.57
730869.09,300557.61,1020.80
730871.40,300558.03,1020.67
730873.78,300558.46,1020.84
730876.12,300558.85,1020.77
730878.46,300559.28,1021.13
730880.77,300559.71,1021.10
730883.08,300560.10,1020.97
730885.32,300560.50,1020.77
730887.73,300560.92,1021.30
730890.04,300561.35,1021.36
730892.35,300561.75,1021.07
730894.56,300562.14,1020.94
730896.83,300562.57,1020.87
730899.24,300563.00,1020.94
730901.52,300563.39,1020.90
730903.86,300563.82,1020.94
730906.13,300564.22,1020.77
730908.38,300564.65,1020.67
730910.75,300565.07,1020.54
730913.03,300565.47,1020.57
730915.37,300565.89,1020.48
730917.74,300566.29,1020.31
730920.05,300566.71,1020.51
730922.39,300567.11,1020.51
730924.64,300567.54,1020.44
730926.98,300567.93,1020.54
730929.26,300568.36,1020.28
730931.56,300568.75,1020.38
730933.94,300569.18,1020.74
730936.15,300569.58,1020.38
730938.52,300570.00,1020.57
730940.73,300570.40,1020.12
730943.08,300570.83,1020.38
730945.48,300571.25,1020.41
730947.73,300571.65,1020.41
730950.10,300572.04,1021.03
730952.48,300572.47,1021.00
730954.72,300572.90,1020.80
730957.03,300573.29,1020.80
730959.24,300573.72,1020.08
730961.58,300574.12,1020.12
730963.95,300574.54,1020.48
730966.20,300574.94,1020.34
730968.51,300575.37,1020.21
730970.88,300575.76,1020.77
730973.22,300576.19,1020.87
730975.50,300576.58,1020.71
730977.74,300577.01,1020.57
730980.08,300577.41,1020.74
730982.29,300577.80,1020.44
730984.57,300578.23,1020.38
730986.91,300578.63,1020.44
730989.25,300579.05,1020.61
730991.56,300579.45,1020.57
730993.84,300579.88,1020.34
730996.15,300580.30,1020.31
730998.36,300580.67,1020.08
731000.67,300581.10,1020.12
731003.01,300581.52,1020.18
731005.22,300581.92,1020.28
731007.66,300582.34,1020.67
731010.03,300582.77,1020.71
731012.31,300583.16,1020.74
731014.55,300583.56,1020.38
731016.86,300583.99,1020.54
730819.59,300551.45,1020.28
730821.90,300551.84,1020.48
730824.28,300552.27,1020.64
730826.58,300552.66,1020.74
730828.99,300553.12,1020.64
730831.30,300553.51,1020.57
730833.64,300553.94,1020.90
730838.26,300554.76,1020.54
730840.64,300555.19,1020.64
730843.01,300555.61,1021.07
730845.22,300556.01,1020.54
730847.63,300556.44,1020.94
730849.87,300556.83,1020.64
730852.18,300557.23,1020.57
730854.62,300557.65,1020.87
730856.90,300558.08,1020.77
730859.21,300558.47,1020.61
730861.58,300558.90,1020.74
730863.86,300559.33,1020.44
730866.20,300559.72,1020.61
730868.51,300560.15,1020.77
730870.85,300560.58,1020.67
730873.12,300560.97,1020.71
730875.43,300561.37,1020.44
730877.81,300561.79,1020.90
730880.15,300562.22,1021.17
730882.46,300562.62,1020.94
730884.70,300563.01,1020.84
730887.11,300563.47,1020.94
730889.49,300563.90,1020.97
730891.76,300564.29,1020.90
730894.04,300564.69,1020.48
730896.31,300565.08,1020.74
730898.62,300565.51,1021.17
730900.96,300565.94,1020.90
730903.27,300566.33,1020.77
730905.61,300566.76,1020.87
730907.92,300567.15,1020.94
730910.23,300567.58,1020.80
730912.54,300567.98,1020.71
730914.78,300568.40,1020.51
730917.12,300568.80,1020.48
730919.40,300569.23,1020.34
730921.71,300569.62,1020.34
730924.08,300570.05,1020.57
730926.36,300570.44,1020.54
730928.70,300570.87,1020.31
730931.08,300571.30,1020.57
730933.42,300571.69,1020.67
730935.69,300572.12,1020.51
730937.87,300572.52,1020.08
730940.28,300572.94,1020.41
730942.62,300573.34,1020.77
730944.93,300573.76,1020.64
730947.17,300574.16,1020.31
730949.45,300574.56,1020.34
730951.82,300574.98,1020.77
730954.20,300575.41,1021.26
730956.47,300575.80,1020.84
730958.68,300576.20,1020.34
730960.93,300576.63,1020.15
730963.27,300577.02,1020.15
730965.51,300577.42,1020.15
730967.85,300577.85,1020.21
730970.16,300578.27,1020.34
730972.54,300578.67,1020.51
730974.91,300579.09,1020.41
730977.19,300579.52,1020.38
730979.56,300579.91,1020.77
730981.81,300580.34,1020.41
730984.11,300580.74,1020.57
730986.36,300581.14,1020.05
730988.63,300581.56,1020.15
730990.94,300581.96,1020.12
730993.25,300582.39,1020.15
730995.53,300582.78,1020.15
730997.84,300583.18,1020.05
731000.11,300583.61,1020.08
731002.45,300584.00,1020.31
730818.68,300554.13,1020.31
730820.96,300554.56,1020.38
730823.27,300554.95,1020.38
730825.71,300555.38,1020.64
730828.02,300555.80,1020.51
730830.29,300556.20,1020.44
730832.60,300556.63,1020.41
730834.98,300557.05,1020.54
730837.39,300557.48,1020.48
730841.94,300558.27,1020.44
730846.69,300559.12,1020.80
730849.00,300559.55,1020.71
730851.30,300559.94,1020.54
730853.58,300560.34,1020.61
730855.95,300560.76,1020.77
730858.23,300561.19,1020.64
730860.51,300561.59,1020.41
730862.85,300562.02,1020.54
730865.19,300562.41,1020.77
730867.53,300562.84,1020.74
730869.87,300563.26,1020.74
730872.28,300563.69,1020.84
730874.59,300564.08,1020.87
730876.87,300564.51,1020.84
730879.24,300564.90,1021.00
730881.52,300565.33,1021.00
730883.86,300565.73,1020.94
730886.14,300566.15,1020.67
730888.41,300566.55,1020.71
730890.72,300566.98,1020.71
730893.00,300567.37,1020.57
730895.37,300567.80,1020.74
730897.78,300568.22,1021.07
730900.02,300568.62,1020.80
730902.26,300569.02,1020.51
730904.64,300569.44,1020.74
730907.05,300569.87,1021.20
730909.26,300570.27,1020.90
730911.53,300570.66,1020.87
730913.91,300571.09,1020.74
730916.18,300571.52,1020.48
730918.49,300571.91,1020.38
730920.80,300572.34,1020.31
730923.08,300572.73,1020.38
730925.45,300573.16,1020.61
730927.69,300573.56,1020.41
730930.04,300573.98,1020.48
730932.35,300574.38,1020.38
730934.59,300574.77,1020.28
730936.96,300575.20,1020.21
730939.37,300575.63,1020.48
730941.71,300576.05,1020.67
730944.02,300576.45,1020.80
730946.26,300576.84,1020.77
730948.44,300577.24,1020.25
730950.78,300577.67,1020.57
730953.19,300578.09,1020.87
730960.12,300579.31,1020.38
730962.36,300579.74,1020.18
730964.67,300580.13,1020.08
730967.01,300580.56,1020.31
730969.29,300580.96,1020.31
730971.60,300581.38,1020.21
730973.87,300581.78,1020.28
730976.15,300582.18,1020.08
730978.49,300582.60,1020.25
730980.76,300583.00,1020.38
730983.14,300583.42,1020.54
730985.45,300583.82,1020.74
730987.79,300584.25,1020.41
730990.07,300584.67,1019.98
731062.01,300575.60,1020.64
731059.67,300575.18,1020.48
731057.43,300574.78,1020.51
731055.15,300574.38,1020.80
731052.88,300573.95,1020.90
731050.67,300573.59,1020.94
731048.33,300573.16,1020.84
731046.05,300572.77,1020.71
731043.87,300572.37,1020.97
731041.53,300571.94,1020.77
731039.22,300571.55,1020.54
731036.91,300571.12,1020.97
731034.64,300570.72,1020.87
731032.40,300570.33,1020.87
731030.05,300569.93,1020.51
731027.81,300569.54,1020.54
731025.50,300569.11,1020.71
731023.19,300568.71,1020.44
731020.92,300568.32,1020.77
731018.61,300567.89,1020.71
731016.33,300567.50,1020.48
731014.06,300567.10,1020.38
731011.81,300566.70,1020.64
731009.51,300566.28,1020.71
731007.26,300565.88,1020.64
731005.02,300565.48,1020.80
731002.68,300565.06,1020.84
731000.40,300564.66,1020.87
730998.06,300564.27,1020.54
730995.78,300563.84,1020.48
730993.44,300563.44,1020.15
730991.27,300563.05,1020.80
730988.92,300562.62,1020.51
730986.58,300562.23,1020.51
730984.37,300561.83,1020.61
730982.16,300561.43,1020.57
730979.75,300561.01,1020.41
730977.45,300560.61,1020.31
730975.20,300560.21,1020.34
730972.93,300559.79,1020.41
730970.72,300559.39,1020.71
730968.38,300558.99,1020.51
730966.03,300558.57,1020.28
730963.63,300558.14,1020.21
730961.35,300557.75,1020.28
730959.11,300557.35,1020.12
730956.80,300556.96,1020.25
730954.52,300556.53,1020.25
730952.18,300556.13,1020.18
730949.94,300555.74,1020.34
730947.76,300555.34,1020.64
730945.39,300554.91,1020.48
730943.08,300554.52,1020.67
730940.74,300554.09,1020.44
730938.43,300553.70,1020.15
730936.22,300553.30,1020.15
730933.94,300552.90,1020.44
730931.73,300552.47,1020.71
730929.39,300552.08,1020.64
730927.05,300551.65,1020.51
730924.77,300551.26,1020.48
730922.43,300550.83,1020.41
730920.19,300550.43,1020.51
730917.85,300550.04,1020.44
730915.50,300549.61,1020.28
730913.29,300549.21,1020.67
730910.99,300548.82,1020.57
730908.71,300548.42,1020.28
730906.37,300548.00,1020.51
730904.09,300547.60,1020.57
730901.92,300547.20,1020.90
730899.51,300546.78,1020.87
730897.20,300546.35,1020.61
730894.92,300545.95,1020.71
730892.65,300545.56,1020.90
730890.37,300545.16,1020.84
730888.03,300544.74,1020.80
730885.85,300544.34,1020.90
730883.54,300543.94,1020.84
730881.20,300543.52,1020.61
730878.86,300543.12,1020.41
730876.49,300542.70,1020.51
730874.21,300542.30,1020.48
730871.97,300541.90,1020.74
730869.66,300541.48,1020.74
730867.35,300541.08,1020.61
730865.04,300540.65,1020.74
730862.73,300540.26,1020.64
730860.39,300539.83,1020.67
730858.08,300539.44,1020.67
730855.80,300539.01,1020.64
730853.43,300538.62,1020.51
730851.22,300538.22,1020.87
730849.01,300537.82,1021.10
730846.73,300537.39,1021.00
730844.26,300536.97,1020.44
730841.92,300536.54,1020.67
730839.64,300536.15,1020.54
730837.33,300535.75,1020.61
730835.03,300535.33,1020.71
730832.78,300534.96,1020.74
730830.44,300534.54,1020.67
730828.13,300534.11,1020.64
730825.79,300533.71,1020.64
730823.48,300533.29,1020.74
730818.86,300532.50,1020.48
731062.10,300578.59,1020.18
731059.86,300578.19,1020.31
731057.61,300577.76,1020.74
731055.27,300577.37,1020.41
731053.09,300576.97,1021.00
731050.78,300576.57,1021.17
731048.51,300576.14,1020.87
731046.17,300575.75,1020.61
731043.89,300575.36,1020.71
731041.68,300574.92,1021.00
731039.31,300574.53,1020.67
731036.93,300574.11,1020.12
731034.69,300573.71,1020.54
731032.45,300573.31,1020.84
731030.17,300572.92,1020.67
731027.83,300572.49,1020.48
731025.55,300572.09,1020.57
731023.28,300571.70,1020.67
731020.94,300571.27,1020.48
731016.35,300570.45,1020.44
731014.11,300570.05,1020.54
731011.80,300569.66,1020.64
731009.62,300569.26,1020.84
731007.41,300568.86,1020.87
731005.07,300568.44,1020.94
731002.66,300568.04,1020.64
731000.35,300567.62,1020.44
730998.11,300567.22,1020.67
730995.74,300566.79,1020.38
730988.88,300565.57,1020.54
730986.53,300565.18,1020.41
730984.29,300564.78,1020.18
730982.02,300564.39,1020.18
730979.71,300563.96,1020.18
730977.33,300563.53,1020.31
730975.12,300563.14,1020.38
730972.88,300562.74,1020.57
730970.50,300562.31,1020.64
730968.26,300561.92,1020.44
730965.95,300561.52,1020.57
730961.30,300560.70,1020.48
730956.75,300559.88,1020.25
730954.44,300559.48,1020.44
730952.23,300559.09,1020.67
730949.99,300558.69,1020.87
730947.71,300558.26,1021.10
730945.37,300557.87,1020.64
730940.62,300557.01,1020.25
730938.45,300556.65,1020.41
730936.14,300556.22,1020.61
730933.86,300555.83,1020.74
730931.49,300555.40,1020.44
730929.18,300555.00,1020.41
730926.97,300554.61,1020.57
730924.62,300554.18,1020.48
730922.32,300553.79,1020.38
730919.97,300553.36,1020.38
730917.63,300552.97,1020.15
730915.36,300552.54,1020.18
730913.08,300552.14,1020.38
730910.81,300551.75,1020.54
730908.43,300551.32,1020.21
730906.19,300550.92,1020.74
730903.94,300550.53,1020.77
730899.29,300549.70,1020.71
730897.02,300549.28,1020.90
730894.77,300548.88,1020.94
730892.50,300548.48,1020.94
730890.06,300548.06,1020.74
730887.78,300547.63,1020.77
730885.47,300547.24,1020.94
730883.20,300546.84,1020.77
730880.89,300546.41,1020.64
730878.52,300546.02,1020.48
730876.31,300545.62,1020.48
730873.96,300545.20,1020.44
730871.69,300544.80,1020.61
730869.41,300544.40,1020.57
730867.04,300543.98,1020.51
730864.79,300543.58,1020.61
730862.45,300543.16,1020.67
730860.14,300542.76,1020.64
730857.83,300542.33,1020.54
730855.49,300541.94,1020.54
730853.22,300541.51,1020.61
730850.91,300541.12,1020.77
730846.26,300540.29,1020.54
730843.95,300539.87,1020.54
730841.67,300539.47,1020.64
730839.36,300539.04,1020.74
730837.02,300538.65,1020.67
730834.71,300538.22,1020.74
730832.34,300537.83,1020.54
730830.06,300537.40,1020.54
730827.69,300537.01,1020.51
730825.45,300536.61,1020.54
730823.20,300536.18,1020.77
730820.79,300535.76,1020.71
730818.49,300535.36,1020.44
731062.94,300581.58,1020.90
731060.56,300581.19,1020.71
731058.19,300580.76,1020.67
731055.94,300580.33,1021.07
731053.70,300579.97,1020.80
731051.39,300579.54,1020.87
731049.08,300579.15,1020.61
731046.81,300578.72,1020.74
731044.50,300578.32,1020.71
731042.36,300577.93,1020.77
731040.01,300577.53,1020.84
731037.70,300577.10,1020.61
731035.33,300576.71,1020.25
731033.12,300576.31,1020.77
731030.88,300575.92,1020.90
731028.54,300575.49,1020.74
731026.29,300575.09,1020.87
731023.95,300574.67,1020.71
731021.71,300574.27,1020.54
731019.43,300573.87,1020.34
731017.09,300573.45,1020.48
731014.85,300573.05,1020.57
731012.61,300572.65,1020.57
731010.33,300572.26,1020.74
731008.09,300571.86,1020.77
731005.68,300571.44,1020.38
731003.44,300571.04,1020.54
731001.16,300570.61,1020.84
730998.82,300570.22,1020.67
730996.51,300569.82,1020.28
730994.20,300569.40,1020.38
730991.96,300569.00,1020.80
730989.68,300568.57,1021.03
730987.37,300568.18,1020.80
730985.10,300567.78,1020.54
730982.79,300567.39,1020.44
730980.45,300566.96,1020.25
730978.10,300566.53,1020.28
730975.83,300566.14,1020.38
730973.65,300565.74,1020.51
730971.41,300565.34,1020.51
730966.79,300564.52,1020.57
730962.24,300563.73,1020.71
730959.96,300563.30,1020.84
730957.66,300562.90,1020.41
730955.35,300562.51,1020.48
730953.04,300562.08,1020.51
730950.93,300561.68,1021.30
730948.49,300561.26,1021.07
730946.21,300560.86,1020.74
730943.90,300560.47,1020.44
730941.56,300560.04,1020.21
730939.32,300559.64,1020.34
730937.04,300559.25,1020.61
730934.77,300558.85,1020.77
730932.42,300558.43,1020.54
730930.08,300558.00,1020.38
730927.81,300557.60,1020.41
730925.50,300557.21,1020.57
730923.22,300556.78,1020.54
730920.88,300556.39,1020.44
730918.64,300555.99,1020.38
730916.39,300555.59,1020.34
730914.12,300555.16,1020.51
730911.78,300554.77,1020.25
730909.43,300554.34,1020.28
730907.16,300553.95,1020.31
730904.95,300553.55,1020.74
730900.33,300552.73,1020.77
730895.78,300551.90,1020.84
730893.54,300551.51,1020.80
730891.13,300551.08,1020.77
730886.54,300550.29,1020.64
730884.23,300549.86,1020.71
730881.99,300549.47,1020.84
730879.65,300549.04,1020.84
730877.34,300548.65,1020.74
730875.00,300548.22,1020.64
730872.69,300547.82,1020.54
730870.42,300547.43,1020.71
730868.11,300547.00,1020.77
730865.80,300546.61,1020.67
730863.49,300546.18,1020.57
730861.25,300545.78,1020.57
730858.97,300545.39,1020.61
730856.60,300544.96,1020.51
730854.32,300544.57,1020.48
730851.98,300544.14,1020.54
730849.67,300543.74,1020.51
730847.39,300543.35,1020.54
730845.05,300542.92,1020.51
730842.78,300542.53,1020.61
730840.43,300542.10,1020.61
730838.12,300541.67,1020.61
730835.85,300541.28,1020.67
730833.54,300540.88,1020.87
730831.26,300540.45,1020.71
730828.99,300540.06,1020.64
730826.71,300539.66,1020.87
730824.34,300539.24,1020.44
730822.00,300538.84,1020.54
730819.72,300538.41,1020.64
731049.91,300583.00,1020.71
731047.64,300582.57,1020.87
731045.33,300582.17,1020.84
731043.02,300581.75,1020.48
731038.47,300580.96,1020.71
731036.16,300580.53,1020.67
731033.88,300580.13,1020.90
731031.61,300579.74,1020.71
731029.33,300579.34,1020.54
731027.09,300578.94,1020.44
731024.78,300578.52,1020.44
731022.51,300578.12,1020.54
731020.26,300577.72,1020.80
731015.61,300576.90,1020.31
731013.30,300576.51,1020.48
731011.09,300576.08,1020.84
731008.78,300575.68,1020.74
731006.48,300575.29,1020.71
731004.20,300574.86,1020.61
731001.89,300574.46,1020.61
730999.62,300574.07,1020.44
730997.34,300573.67,1020.48
730995.00,300573.25,1020.31
730992.82,300572.85,1020.51
730990.48,300572.42,1020.74
730988.20,300572.03,1020.77
730985.99,300571.63,1020.77
730983.68,300571.23,1020.87
730981.44,300570.84,1020.90
730979.00,300570.38,1020.51
730976.69,300569.98,1020.41
730974.42,300569.59,1020.25
730972.11,300569.19,1020.21
730969.86,300568.76,1020.54
730967.49,300568.37,1020.12
730965.25,300567.94,1020.48
730963.00,300567.55,1020.31
730960.73,300567.15,1020.28
730958.45,300566.75,1020.18
730956.18,300566.36,1020.38
730953.83,300565.93,1020.15
730951.59,300565.54,1020.31
730949.32,300565.11,1020.54
730946.97,300564.71,1020.25
730944.67,300564.32,1020.48
730942.36,300563.89,1020.44
730940.05,300563.50,1020.28
730937.77,300563.07,1020.44
730935.53,300562.67,1020.67
730933.15,300562.25,1020.38
730930.88,300561.85,1020.54
730928.64,300561.45,1020.41
730926.36,300561.06,1020.34
730924.12,300560.66,1020.51
730921.77,300560.23,1020.57
730919.50,300559.84,1020.71
730917.19,300559.41,1020.41
730914.91,300559.01,1020.77
730912.61,300558.62,1020.51
730910.23,300558.19,1020.34
730905.68,300557.37,1020.54
730903.44,300556.97,1020.64
730901.16,300556.58,1020.61
730898.88,300556.18,1020.77
730896.58,300555.75,1020.84
730894.23,300555.33,1020.84
730891.83,300554.90,1020.71
730889.62,300554.54,1020.90
730885.00,300553.72,1020.71
730882.76,300553.32,1020.84
730880.41,300552.89,1020.94
730878.17,300552.50,1021.03
730875.86,300552.07,1020.87
730873.55,300551.67,1020.84
730871.28,300551.28,1020.74
730868.97,300550.85,1020.74
730866.69,300550.45,1020.74
730864.32,300550.03,1020.57
730861.98,300549.63,1020.41
730859.73,300549.24,1020.57
730857.42,300548.81,1020.74
730855.12,300548.42,1020.67
730852.77,300547.99,1020.61
730850.47,300547.59,1020.61
730848.16,300547.17,1020.54
730845.82,300546.77,1020.61
730843.57,300546.34,1020.64
730841.20,300545.95,1020.57
730838.89,300545.52,1020.61
730836.65,300545.13,1020.54
730834.40,300544.73,1020.74
730832.13,300544.33,1020.84
730829.82,300543.91,1020.80
730827.44,300543.48,1020.64
730825.17,300543.08,1020.71
730822.89,300542.69,1020.67
730820.58,300542.26,1020.71
730818.17,300541.84,1020.61
731035.79,300583.62,1020.64
731033.51,300583.23,1020.64
731031.24,300582.83,1020.87
731028.89,300582.40,1020.41
731026.65,300582.01,1020.54
731024.44,300581.61,1020.61
731022.20,300581.21,1020.71
731017.55,300580.39,1020.34
731015.24,300580.00,1020.41
731010.72,300579.17,1020.57
731008.44,300578.78,1020.84
731006.17,300578.38,1020.80
731003.79,300577.96,1020.48
731001.52,300577.56,1020.51
730999.21,300577.13,1020.21
730996.90,300576.74,1020.48
730994.69,300576.34,1020.41
730992.48,300575.94,1020.54
730990.20,300575.55,1020.71
730987.96,300575.12,1020.97
730985.65,300574.72,1021.03
730983.38,300574.33,1020.87
730981.07,300573.90,1020.54
730978.69,300573.51,1020.25
730976.45,300573.08,1020.64
730974.14,300572.68,1020.84
730971.80,300572.29,1020.41
730969.46,300571.86,1020.12
730967.18,300571.47,1020.34
730964.97,300571.07,1020.34
730962.73,300570.67,1020.61
730958.08,300569.85,1020.12
730955.77,300569.42,1020.08
730953.49,300569.03,1020.05
730951.22,300568.60,1020.44
730948.94,300568.20,1020.41
730946.63,300567.81,1020.38
730944.26,300567.38,1020.05
730942.02,300566.99,1020.25
730939.74,300566.56,1020.48
730937.53,300566.19,1020.54
730935.25,300565.76,1020.61
730932.98,300565.37,1020.71
730930.67,300564.97,1020.51
730928.36,300564.55,1020.54
730926.09,300564.15,1020.51
730923.71,300563.72,1020.34
730921.43,300563.33,1020.54
730919.16,300562.93,1020.57
730916.82,300562.51,1020.44
730914.51,300562.11,1020.31
730912.17,300561.68,1020.25
730907.61,300560.86,1020.38
730905.40,300560.46,1020.61
730903.19,300560.06,1020.71
730900.85,300559.67,1020.67
730896.30,300558.85,1020.90
730893.99,300558.45,1021.07
730889.38,300557.63,1021.33
730887.10,300557.20,1021.00
730884.82,300556.81,1020.67
730882.51,300556.41,1020.84
730880.27,300556.01,1021.03
730877.93,300555.59,1020.94
730875.52,300555.16,1020.84
730873.18,300554.74,1020.94
730870.84,300554.34,1020.87
730868.56,300553.95,1020.61
730866.29,300553.52,1020.61
730864.01,300553.12,1020.67
730861.70,300552.73,1020.64
730859.39,300552.30,1020.74
730857.08,300551.90,1020.67
730854.78,300551.48,1020.77
730852.43,300551.08,1020.61
730850.19,300550.65,1020.77
730847.82,300550.26,1020.74
730845.54,300549.83,1020.71
730843.17,300549.44,1020.54
730840.92,300549.01,1020.57
730838.68,300548.61,1020.44
730834.06,300547.82,1020.67
730831.75,300547.40,1020.74
730829.44,300546.97,1020.77
730827.14,300546.57,1020.77
730824.76,300546.15,1020.48
730822.49,300545.75,1020.54
730820.18,300545.36,1020.54
730817.87,300544.93,1020.48
731025.62,300584.04,1020.74
731023.38,300583.64,1020.67
731021.11,300583.21,1020.71
731018.80,300582.82,1020.44
731016.49,300582.42,1020.61
731014.18,300582.00,1020.51
731011.97,300581.60,1020.94
731009.63,300581.21,1020.61
731007.35,300580.78,1020.67
731004.98,300580.38,1020.25
731002.67,300579.96,1020.08
731000.46,300579.59,1020.18
730998.15,300579.16,1020.18
730995.94,300578.77,1020.44
730993.63,300578.34,1020.48
730991.36,300577.94,1020.67
730989.15,300577.55,1020.74
730986.84,300577.15,1020.74
730984.59,300576.75,1020.77
730982.22,300576.33,1020.57
730979.91,300575.93,1020.51
730977.63,300575.50,1020.48
730975.36,300575.11,1020.84
730973.08,300574.71,1020.84
730970.71,300574.29,1020.51
730968.37,300573.86,1020.21
730966.12,300573.46,1020.38
730963.91,300573.07,1020.54
730961.60,300572.67,1020.44
730959.23,300572.25,1020.44
730956.99,300571.85,1020.48
730954.78,300571.45,1020.48
730952.47,300571.06,1020.71
730950.23,300570.66,1020.87
730947.85,300570.23,1020.51
730945.51,300569.81,1020.34
730943.20,300569.41,1020.31
730940.83,300568.99,1020.18
730938.68,300568.59,1020.61
730934.03,300567.77,1020.57
730931.75,300567.37,1020.48
730929.45,300566.98,1020.57
730927.17,300566.55,1020.51
730924.89,300566.15,1020.48
730922.62,300565.76,1020.44
730920.34,300565.33,1020.80
730915.73,300564.54,1020.31
730911.11,300563.72,1020.41
730908.87,300563.32,1020.57
730906.52,300562.89,1020.61
730901.97,300562.07,1020.90
730899.73,300561.67,1020.87
730897.49,300561.28,1020.97
730895.11,300560.85,1021.00
730892.87,300560.45,1021.13
730890.69,300560.05,1021.56
730888.35,300559.66,1021.53
730885.91,300559.24,1020.77
730883.60,300558.81,1020.94
730881.36,300558.41,1021.10
730879.02,300558.02,1021.03
730876.67,300557.59,1020.84
730874.40,300557.20,1020.87
730872.02,300556.77,1020.74
730869.75,300556.37,1020.84
730867.40,300555.95,1020.64
730865.10,300555.55,1020.74
730862.82,300555.12,1020.80
730860.51,300554.73,1020.94
730855.83,300553.91,1020.80
730853.55,300553.51,1020.61
730851.34,300553.12,1020.67
730849.03,300552.69,1020.77
730846.76,300552.29,1020.80
730844.38,300551.87,1020.71
730842.07,300551.47,1020.74
730839.77,300551.04,1020.57
730837.46,300550.65,1020.64
730835.15,300550.22,1020.67
730832.84,300549.83,1020.84
730830.50,300549.40,1020.77
730828.32,300549.00,1020.97
730826.01,300548.61,1020.80
730823.64,300548.18,1020.41
730821.33,300547.79,1020.57
730819.02,300547.36,1020.61
731007.88,300584.27,1020.84
731005.50,300583.85,1020.48
731003.23,300583.45,1020.44
731000.88,300583.03,1020.08
730998.58,300582.63,1020.05
730996.30,300582.24,1020.12
730994.06,300581.81,1020.12
730991.81,300581.41,1020.08
730989.57,300581.01,1020.31
730987.23,300580.62,1020.12
730984.92,300580.19,1020.34
730982.64,300579.80,1020.61
730980.43,300579.40,1020.67
730978.13,300578.97,1020.61
730975.82,300578.58,1020.61
730973.51,300578.18,1020.48
730971.23,300577.75,1020.61
730968.86,300577.33,1020.18
730966.58,300576.93,1020.21
730964.24,300576.54,1020.18
730962.03,300576.14,1020.12
730959.75,300575.71,1020.12
730957.54,300575.31,1020.54
730955.37,300574.91,1021.07
730953.06,300574.52,1021.13
730950.68,300574.09,1020.67
730948.28,300573.67,1020.18
730946.00,300573.27,1020.38
730941.48,300572.45,1020.67
730939.11,300572.06,1020.18
730936.80,300571.63,1020.25
730934.52,300571.23,1020.54
730929.94,300570.41,1020.48
730927.63,300570.01,1020.34
730925.39,300569.62,1020.57
730923.08,300569.19,1020.57
730920.77,300568.79,1020.31
730918.49,300568.40,1020.34
730913.91,300567.58,1020.48
730911.63,300567.15,1020.67
730909.39,300566.75,1020.80
730907.08,300566.36,1020.87
730904.80,300565.93,1020.87
730902.46,300565.53,1020.80
730900.19,300565.10,1021.00
730897.91,300564.71,1021.10
730895.57,300564.32,1020.77
730893.36,300563.92,1020.74
730891.02,300563.49,1021.00
730888.71,300563.10,1021.10
730886.43,300562.67,1020.90
730884.09,300562.27,1020.84
730881.85,300561.88,1021.00
730879.54,300561.45,1021.17
730877.20,300561.06,1020.94
730874.82,300560.63,1020.54
730872.51,300560.20,1020.74
730870.24,300559.81,1020.71
730867.93,300559.38,1020.77
730865.59,300558.99,1020.64
730863.34,300558.59,1020.57
730861.03,300558.16,1020.84
730858.73,300557.77,1020.61
730856.48,300557.37,1020.84
730854.17,300556.94,1020.80
730851.87,300556.55,1020.64
730849.52,300556.12,1020.71
730847.28,300555.72,1020.90
730844.91,300555.30,1020.74
730842.63,300554.90,1021.00
730840.29,300554.48,1020.71
730837.95,300554.08,1020.71
730835.70,300553.65,1020.94
730833.39,300553.26,1020.80
730831.12,300552.86,1020.64
730828.84,300552.47,1020.74
730826.50,300552.04,1020.74
730824.19,300551.61,1020.64
730821.75,300551.19,1020.51
730819.44,300550.79,1020.34
730993.87,300584.57,1020.31
730991.63,300584.20,1020.15
730989.35,300583.78,1020.05
730984.83,300582.98,1020.67
730982.52,300582.56,1020.48
730980.22,300582.16,1020.31
730977.91,300581.73,1020.28
730975.63,300581.34,1020.18
730973.32,300580.94,1020.31
730971.01,300580.51,1020.21
730968.74,300580.12,1020.28
730966.43,300579.69,1020.34
730961.84,300578.90,1020.02
730959.70,300578.50,1020.54
730957.46,300578.10,1020.71
730952.84,300577.28,1020.77
730950.43,300576.86,1020.48
730948.09,300576.46,1020.18
730945.95,300576.06,1020.71
730943.67,300575.64,1020.84
730941.33,300575.24,1020.67
730939.02,300574.85,1020.41
730936.68,300574.42,1020.18
730934.37,300574.03,1020.38
730932.13,300573.60,1020.41
730929.88,300573.20,1020.57
730927.44,300572.78,1020.44
730925.27,300572.38,1020.71
730922.99,300571.98,1020.38
730920.65,300571.59,1020.34
730918.41,300571.16,1020.38
730916.10,300570.76,1020.48
730913.82,300570.37,1020.74
730911.54,300569.94,1020.87
730909.24,300569.54,1020.94
730906.99,300569.15,1021.17
730904.62,300568.72,1020.84
730902.24,300568.30,1020.51
730900.03,300567.90,1020.87
730897.73,300567.50,1021.07
730895.45,300567.11,1020.77
730893.14,300566.68,1020.54
730890.86,300566.28,1020.77
730888.56,300565.86,1020.74
730886.21,300565.46,1020.64
730883.97,300565.07,1020.94
730881.66,300564.64,1020.97
730879.35,300564.24,1021.03
730877.04,300563.82,1020.84
730874.70,300563.42,1020.84
730872.43,300562.99,1020.80
730867.81,300562.20,1020.77
730865.60,300561.81,1020.80
730863.16,300561.35,1020.57
730860.85,300560.96,1020.41
730858.61,300560.56,1020.67
730854.02,300559.74,1020.71
730851.65,300559.31,1020.54
730849.40,300558.91,1020.77
730837.79,300556.84,1020.41
730835.55,300556.45,1020.64
730833.28,300556.05,1020.54
730830.97,300555.66,1020.44
730828.63,300555.23,1020.48
730826.35,300554.83,1020.61
730824.01,300554.41,1020.48
730821.63,300553.98,1020.31
730819.36,300553.59,1020.38
730817.74,300556.88,1020.34
730820.12,300557.31,1020.61
730822.46,300557.70,1020.48
730824.80,300558.13,1020.34
730827.18,300558.55,1020.44
730829.42,300558.95,1020.38
730831.79,300559.37,1020.38
730834.17,300559.80,1020.67
730836.44,300560.20,1020.67
730838.85,300560.62,1020.77
730841.13,300561.05,1020.67
730845.91,300561.87,1020.90
730848.25,300562.29,1021.23
730850.53,300562.69,1020.97
730852.77,300563.12,1020.74
730855.11,300563.51,1020.71
730857.39,300563.94,1020.57
730859.63,300564.34,1020.34
730862.07,300564.76,1020.71
730864.35,300565.16,1020.80
730866.72,300565.58,1020.67
730869.13,300566.01,1020.77
730871.41,300566.40,1020.94
730873.68,300566.83,1020.80
730876.03,300567.26,1020.84
730878.37,300567.65,1020.90
730880.74,300568.08,1021.10
730882.98,300568.47,1020.94
730885.33,300568.90,1020.84
730887.60,300569.30,1020.84
730889.94,300569.72,1020.80
730892.29,300570.15,1020.74
730894.56,300570.55,1020.74
730896.87,300570.97,1020.87
730899.15,300571.37,1020.87
730901.42,300571.77,1020.48
730903.70,300572.19,1020.34
730906.11,300572.62,1021.10
730908.48,300573.01,1020.90
730913.10,300573.87,1020.67
730915.37,300574.26,1020.48
730917.68,300574.66,1020.51
730920.02,300575.08,1020.44
730922.27,300575.48,1020.31
730924.61,300575.91,1020.38
730926.95,300576.30,1020.48
730929.19,300576.73,1020.34
730931.57,300577.12,1020.48
730933.81,300577.55,1020.38
730936.15,300577.95,1020.48
730938.50,300578.37,1020.38
730940.77,300578.77,1020.38
730943.15,300579.20,1020.54
730945.46,300579.62,1020.67
730947.80,300580.02,1020.77
730950.04,300580.41,1020.80
730952.35,300580.84,1020.71
730954.69,300581.27,1020.74
730956.90,300581.67,1020.31
730959.28,300582.09,1020.31
730963.83,300582.88,1020.15
730966.17,300583.31,1020.21
730968.41,300583.71,1020.12
730970.75,300584.13,1020.12
730973.06,300584.53,1020.25
730975.34,300584.96,1020.12
730977.71,300585.35,1020.41
730819.47,300559.88,1020.38
730821.88,300560.31,1020.31
730824.15,300560.74,1020.28
730826.53,300561.13,1020.38
730828.87,300561.56,1020.41
730831.11,300561.95,1020.28
730833.52,300562.38,1020.64
730835.79,300562.77,1020.44
730838.14,300563.20,1020.41
730840.48,300563.63,1020.67
730845.16,300564.45,1020.87
730849.91,300565.30,1020.94
730852.19,300565.69,1020.77
730854.46,300566.12,1020.57
730856.77,300566.52,1020.48
730859.08,300566.95,1020.67
730861.42,300567.34,1020.64
730863.80,300567.77,1020.90
730868.42,300568.59,1020.84
730870.66,300568.98,1020.67
730873.03,300569.41,1020.84
730875.38,300569.84,1020.77
730877.72,300570.26,1020.80
730880.09,300570.66,1020.84
730882.37,300571.08,1020.84
730884.71,300571.51,1020.97
730887.02,300571.91,1020.87
730889.36,300572.33,1021.13
730891.70,300572.73,1021.13
730893.94,300573.12,1020.97
730896.25,300573.55,1020.97
730898.56,300573.95,1020.87
730900.87,300574.37,1020.57
730903.18,300574.80,1020.48
730905.42,300575.20,1020.77
730907.80,300575.59,1020.84
730910.11,300576.02,1020.80
730912.35,300576.41,1020.67
730914.69,300576.84,1020.57
730916.93,300577.24,1020.51
730919.38,300577.66,1020.64
730923.99,300578.48,1020.31
730926.33,300578.91,1020.44
730928.61,300579.31,1020.44
730930.92,300579.73,1020.38
730933.20,300580.13,1020.28
730935.54,300580.56,1020.48
730937.85,300580.95,1020.38
730940.12,300581.38,1020.38
730942.43,300581.78,1020.28
730944.74,300582.20,1020.44
730947.02,300582.60,1020.41
730949.42,300583.02,1020.77
730951.63,300583.42,1020.34
730953.98,300583.85,1020.38
730956.38,300584.24,1020.71
730958.66,300584.67,1020.44
730961.00,300585.09,1020.54
730963.21,300585.49,1020.48
730819.15,300562.55,1020.18
730821.52,300562.98,1020.28
730823.83,300563.37,1020.25
730826.14,300563.80,1020.41
730828.55,300564.22,1020.38
730830.79,300564.62,1020.21
730833.17,300565.05,1020.38
730835.57,300565.47,1020.41
730837.85,300565.87,1020.41
730840.19,300566.29,1020.51
730842.53,300566.69,1020.64
730844.88,300567.11,1020.80
730847.22,300567.54,1020.90
730849.49,300567.94,1020.80
730851.80,300568.36,1020.57
730854.05,300568.76,1020.48
730856.42,300569.19,1020.61
730858.83,300569.61,1020.71
730861.17,300570.00,1020.77
730863.51,300570.43,1020.74
730865.82,300570.86,1020.94
730868.19,300571.25,1021.03
730870.44,300571.68,1020.74
730872.75,300572.08,1020.74
730875.09,300572.50,1020.77
730877.40,300572.90,1020.94
730879.81,300573.32,1020.97
730882.18,300573.75,1020.97
730884.46,300574.14,1020.94
730886.80,300574.57,1021.03
730889.07,300574.97,1020.90
730893.76,300575.82,1021.10
730896.00,300576.22,1021.03
730898.34,300576.61,1021.10
730900.59,300577.04,1020.74
730902.89,300577.43,1020.74
730905.20,300577.86,1020.61
730907.48,300578.26,1020.71
730909.82,300578.68,1020.77
730912.13,300579.08,1020.77
730914.47,300579.51,1020.80
730916.78,300579.90,1020.54
730919.12,300580.33,1020.57
730921.36,300580.72,1020.34
730923.64,300581.12,1020.64
730925.95,300581.55,1020.28
730928.32,300581.97,1020.31
730930.57,300582.37,1020.34
730932.88,300582.76,1020.34
730935.25,300583.19,1020.54
730937.59,300583.62,1020.54
730939.90,300584.01,1020.64
730944.45,300584.84,1020.21
730946.73,300585.23,1020.21
730949.04,300585.66,1020.18
730951.35,300586.05,1020.21
730818.37,300565.30,1020.05
730820.71,300565.72,1020.31
730823.06,300566.15,1020.18
730825.43,300566.58,1020.38
730827.74,300566.97,1020.18
730830.02,300567.40,1020.05
730832.46,300567.82,1020.41
730834.80,300568.22,1020.41
730837.04,300568.61,1020.28
730839.42,300569.04,1020.41
730841.66,300569.44,1020.54
730843.97,300569.86,1020.44
730846.41,300570.29,1020.71
730848.72,300570.68,1020.64
730851.03,300571.11,1020.61
730853.40,300571.54,1020.51
730855.78,300571.96,1020.67
730858.08,300572.36,1020.57
730860.39,300572.78,1020.71
730862.74,300573.18,1020.67
730865.01,300573.61,1020.48
730867.39,300574.00,1020.94
730869.76,300574.42,1021.00
730872.00,300574.82,1020.84
730874.31,300575.25,1020.74
730876.62,300575.64,1020.80
730878.93,300576.07,1020.84
730881.34,300576.50,1020.90
730883.71,300576.92,1021.00
730886.05,300577.32,1021.17
730888.26,300577.71,1020.90
730890.51,300578.11,1020.97
730892.91,300578.53,1021.33
730895.29,300578.96,1021.53
730897.53,300579.36,1021.03
730899.84,300579.78,1021.07
730902.15,300580.18,1020.80
730904.46,300580.61,1020.74
730906.77,300581.00,1020.97
730909.08,300581.43,1020.80
730911.35,300581.83,1020.71
730913.66,300582.25,1020.77
730916.00,300582.65,1020.77
730918.25,300583.08,1020.74
730920.62,300583.47,1020.74
730922.90,300583.90,1020.71
730925.21,300584.29,1020.77
730927.45,300584.69,1020.31
730929.79,300585.12,1020.28
730932.13,300585.54,1020.31
730934.44,300585.94,1020.44
730936.78,300586.36,1020.44
730819.68,300568.64,1020.18
730822.06,300569.07,1020.28
730824.36,300569.46,1020.31
730826.74,300569.89,1020.38
730829.15,300570.31,1020.31
730831.42,300570.71,1020.38
730833.76,300571.13,1020.41
730836.11,300571.56,1020.41
730838.41,300571.96,1020.48
730840.79,300572.38,1020.74
730843.07,300572.78,1020.61
730845.37,300573.20,1020.54
730847.68,300573.60,1020.57
730849.96,300574.03,1020.48
730852.30,300574.42,1020.38
730854.61,300574.85,1020.57
730857.02,300575.27,1020.87
730859.33,300575.67,1020.90
730861.57,300576.07,1020.71
730864.01,300576.52,1020.80
730866.35,300576.92,1020.77
730868.66,300577.34,1020.77
730871.00,300577.77,1020.84
730873.31,300578.16,1020.90
730875.65,300578.59,1020.87
730877.90,300578.99,1020.71
730880.24,300579.41,1020.80
730882.61,300579.81,1020.90
730884.95,300580.23,1021.03
730887.20,300580.63,1020.90
730889.57,300581.06,1021.00
730892.01,300581.48,1021.23
730894.26,300581.88,1021.36
730896.50,300582.27,1021.13
730898.87,300582.70,1020.94
730901.12,300583.13,1020.74
730903.46,300583.52,1020.84
730905.80,300583.95,1020.97
730908.08,300584.35,1020.90
730910.38,300584.77,1020.77
730912.66,300585.17,1020.90
730915.04,300585.59,1021.03
730917.34,300585.99,1021.00
730919.62,300586.42,1020.97
730921.93,300586.81,1020.77
730818.02,300570.39,1020.12
730820.37,300570.82,1020.18
730822.64,300571.22,1020.21
730825.02,300571.64,1020.28
730827.36,300572.04,1020.51
730829.67,300572.46,1020.44
730832.01,300572.86,1020.54
730834.35,300573.28,1020.84
730838.97,300574.11,1020.38
730841.37,300574.53,1020.71
730843.62,300574.93,1020.57
730845.96,300575.35,1020.54
730848.33,300575.78,1020.41
730850.61,300576.18,1020.38
730852.95,300576.60,1020.38
730857.64,300577.42,1020.84
730859.94,300577.82,1020.64
730862.19,300578.21,1020.54
730864.56,300578.64,1020.71
730866.90,300579.07,1020.71
730869.18,300579.46,1020.71
730871.52,300579.89,1020.71
730873.86,300580.28,1021.07
730876.17,300580.71,1020.94
730878.48,300581.11,1020.84
730880.82,300581.53,1020.80
730883.20,300581.96,1020.84
730885.51,300582.35,1020.84
730887.85,300582.78,1020.90
730890.16,300583.17,1020.97
730892.47,300583.60,1021.03
730894.81,300584.00,1021.10
730897.12,300584.42,1020.94
730899.49,300584.85,1020.90
730901.73,300585.25,1020.84
730903.98,300585.64,1020.97
730906.32,300586.04,1020.84
730908.59,300586.46,1020.87
730910.90,300586.86,1020.90
730819.50,300573.99,1020.34
730821.81,300574.42,1020.41
730824.22,300574.85,1020.67
730826.50,300575.24,1020.54
730828.74,300575.64,1020.25
730831.11,300576.07,1020.41
730833.45,300576.49,1020.41
730835.83,300576.92,1020.38
730838.20,300577.31,1020.51
730840.45,300577.71,1020.67
730842.79,300578.13,1020.64
730845.03,300578.53,1020.38
730847.37,300578.96,1020.44
730849.72,300579.38,1020.31
730851.99,300579.78,1020.44
730854.37,300580.17,1020.74
730856.74,300580.60,1020.80
730859.05,300581.03,1020.61
730861.42,300581.42,1020.87
730863.73,300581.85,1021.07
730866.11,300582.27,1020.94
730868.35,300582.67,1020.74
730870.73,300583.09,1020.87
730873.10,300583.52,1021.00
730875.38,300583.92,1021.13
730877.68,300584.31,1021.03
730879.99,300584.74,1020.94
730882.30,300585.13,1020.80
730884.64,300585.56,1020.87
730886.95,300585.95,1020.94
730889.29,300586.38,1020.94
730891.57,300586.78,1021.00
730893.98,300587.20,1021.00
730896.29,300587.63,1020.97
730983.12,300585.16,1020.71
730980.81,300584.77,1020.57
730978.51,300584.34,1020.44
730976.16,300583.95,1020.05
730973.86,300583.55,1020.25
730971.55,300583.13,1020.18
730969.30,300582.73,1020.31
730966.96,300582.30,1020.21
730964.75,300581.90,1020.18
730962.51,300581.51,1020.31
730960.23,300581.11,1020.54
730957.96,300580.72,1020.51
730955.65,300580.29,1020.57
730953.44,300579.89,1020.94
730951.06,300579.50,1020.74
730948.75,300579.07,1020.64
730946.54,300578.67,1020.84
730944.17,300578.25,1020.71
730941.86,300577.85,1020.51
730939.52,300577.43,1020.44
730934.94,300576.64,1020.38
730932.69,300576.24,1020.51
730930.38,300575.81,1020.51
730928.04,300575.42,1020.41
730925.83,300575.02,1020.48
730923.56,300574.59,1020.44
730921.18,300574.20,1020.31
730918.94,300573.80,1020.44
730916.60,300573.38,1020.44
730914.32,300572.98,1020.57
730909.74,300572.16,1020.74
730907.53,300571.76,1021.23
730905.18,300571.33,1021.07
730902.84,300570.94,1020.44
730900.67,300570.54,1020.67
730898.36,300570.11,1021.00
730896.11,300569.72,1020.97
730893.67,300569.29,1020.57
730891.40,300568.90,1020.64
730889.12,300568.50,1020.87
730886.75,300568.07,1020.77
730884.47,300567.68,1020.87
730882.19,300567.25,1021.07
730879.95,300566.85,1021.20
730877.58,300566.46,1020.87
730875.27,300566.03,1020.94
730872.96,300565.64,1020.84
730870.65,300565.21,1020.94
730868.31,300564.78,1020.77
730866.00,300564.39,1020.67
730863.69,300563.99,1020.77
730861.38,300563.57,1020.54
730859.07,300563.17,1020.38
730856.83,300562.78,1020.71
730854.56,300562.35,1020.80
730852.21,300561.95,1020.74
730849.97,300561.56,1020.97
730847.66,300561.13,1021.10
730840.67,300559.88,1020.80
730838.36,300559.49,1020.71
730836.09,300559.09,1020.71
730833.78,300558.69,1020.54
730831.47,300558.27,1020.38
730829.13,300557.84,1020.44
730826.85,300557.44,1020.51
730824.51,300557.02,1020.41
730822.17,300556.62,1020.34
730819.92,300556.23,1020.57
730967.54,300585.50,1020.02
730965.30,300585.11,1020.28
730962.99,300584.71,1020.25
730956.16,300583.49,1020.67
730953.89,300583.06,1020.57
730951.55,300582.67,1020.51
730949.27,300582.27,1020.80
730946.96,300581.84,1020.51
730944.65,300581.45,1020.54
730942.31,300581.02,1020.31
730940.00,300580.63,1020.34
730937.76,300580.23,1020.31
730935.48,300579.80,1020.44
730933.14,300579.41,1020.28
730930.97,300579.01,1020.41
730928.66,300578.58,1020.44
730926.31,300578.19,1020.44
730924.04,300577.79,1020.31
730921.73,300577.37,1020.51
730919.45,300576.97,1020.61
730917.14,300576.54,1020.61
730914.80,300576.15,1020.54
730912.56,300575.75,1020.71
730910.25,300575.33,1020.84
730907.98,300574.93,1020.90
730903.33,300574.11,1020.41
730901.08,300573.71,1020.54
730898.87,300573.31,1020.84
730896.60,300572.92,1020.94
730894.25,300572.49,1020.90
730891.98,300572.06,1021.03
730889.67,300571.67,1021.10
730887.30,300571.28,1020.84
730885.09,300570.88,1020.94
730882.81,300570.45,1020.84
730880.43,300570.02,1020.87
730878.09,300569.63,1020.80
730875.75,300569.20,1020.77
730873.48,300568.81,1020.84
730871.13,300568.38,1020.84
730868.86,300567.98,1020.80
730866.65,300567.59,1020.77
730864.34,300567.19,1020.94
730862.03,300566.76,1020.74
730859.66,300566.34,1020.61
730857.31,300565.94,1020.51
730855.04,300565.55,1020.61
730852.80,300565.15,1020.84
730850.59,300564.76,1020.84
730848.34,300564.33,1021.39
730843.63,300563.51,1020.77
730838.98,300562.68,1020.61
730834.32,300561.86,1020.61
730832.02,300561.44,1020.54
730829.64,300561.04,1020.41
730827.37,300560.61,1020.38
730824.99,300560.22,1020.31
730822.75,300559.82,1020.34
730820.57,300559.43,1020.51
730818.20,300559.00,1020.34
730954.30,300586.00,1020.51
730951.99,300585.61,1020.25
730949.68,300585.18,1020.18
730947.37,300584.79,1020.08
730945.10,300584.39,1020.25
730942.79,300583.96,1020.41
730940.58,300583.57,1020.61
730938.30,300583.17,1020.51
730936.03,300582.77,1020.54
730933.68,300582.35,1020.41
730931.38,300581.95,1020.31
730929.07,300581.53,1020.44
730926.76,300581.13,1020.28
730924.52,300580.73,1020.57
730922.17,300580.31,1020.54
730919.90,300579.91,1020.51
730917.65,300579.52,1020.61
730915.41,300579.12,1020.74
730913.17,300578.69,1020.77
730910.83,300578.30,1020.74
730908.55,300577.90,1020.77
730906.18,300577.47,1020.64
730903.87,300577.05,1020.64
730901.62,300576.65,1020.74
730899.32,300576.25,1020.84
730897.07,300575.83,1021.07
730894.73,300575.43,1021.13
730892.42,300575.00,1021.13
730890.11,300574.61,1020.84
730887.87,300574.21,1020.97
730883.19,300573.39,1020.94
730880.91,300573.00,1021.00
730878.57,300572.57,1020.94
730876.26,300572.17,1020.87
730874.02,300571.78,1020.77
730871.68,300571.35,1020.74
730869.40,300570.96,1020.87
730867.16,300570.53,1021.03
730864.78,300570.13,1020.84
730862.54,300569.74,1020.80
730860.17,300569.31,1020.71
730857.82,300568.88,1020.74
730855.48,300568.49,1020.48
730853.21,300568.06,1020.54
730851.00,300567.70,1020.67
730848.69,300567.27,1020.87
730846.41,300566.87,1021.00
730844.10,300566.45,1020.77
730841.69,300566.02,1020.57
730839.42,300565.63,1020.54
730837.08,300565.20,1020.41
730834.80,300564.80,1020.41
730832.53,300564.41,1020.41
730830.15,300563.98,1020.25
730827.94,300563.58,1020.41
730825.60,300563.19,1020.41
730823.26,300562.76,1020.28
730820.98,300562.37,1020.28
730818.61,300561.94,1020.28
730941.18,300586.21,1020.48
730938.90,300585.81,1020.51
730936.59,300585.38,1020.48
730934.25,300584.99,1020.41
730931.97,300584.56,1020.31
730929.60,300584.17,1020.25
730927.39,300583.77,1020.28
730922.87,300582.98,1020.61
730920.60,300582.55,1020.57
730918.32,300582.16,1020.74
730916.01,300581.73,1020.71
730913.73,300581.33,1020.80
730911.46,300580.94,1020.74
730909.18,300580.54,1020.80
730906.78,300580.12,1020.74
730904.47,300579.69,1020.77
730899.92,300578.90,1021.00
730897.71,300578.50,1021.17
730895.50,300578.10,1021.46
730893.15,300577.67,1021.20
730890.78,300577.28,1021.00
730888.44,300576.86,1020.90
730886.19,300576.46,1021.13
730883.85,300576.03,1021.00
730881.51,300575.64,1020.94
730879.24,300575.24,1020.87
730876.89,300574.82,1020.84
730874.55,300574.42,1020.57
730872.34,300574.02,1020.90
730870.10,300573.59,1020.90
730867.76,300573.20,1021.00
730865.38,300572.78,1020.74
730863.11,300572.38,1020.54
730858.46,300571.56,1020.57
730856.21,300571.16,1020.64
730853.84,300570.74,1020.48
730851.56,300570.34,1020.57
730849.29,300569.94,1020.61
730847.04,300569.55,1020.77
730844.67,300569.12,1020.54
730842.26,300568.70,1020.54
730839.95,300568.27,1020.41
730837.58,300567.88,1020.28
730835.33,300567.45,1020.38
730833.13,300567.08,1020.38
730830.78,300566.66,1020.38
730828.44,300566.23,1020.08
730826.17,300565.83,1020.44
730823.82,300565.41,1020.34
730821.52,300565.01,1020.28
730819.17,300564.58,1020.31
730927.37,300586.46,1020.44
730925.09,300586.07,1020.67
730922.75,300585.67,1020.61
730920.54,300585.28,1020.90
730918.20,300584.85,1020.87
730915.96,300584.45,1020.90
730913.71,300584.06,1020.80
730911.37,300583.63,1020.71
730909.09,300583.23,1020.71
730904.51,300582.41,1020.94
730902.20,300582.02,1020.74
730899.86,300581.59,1020.84
730897.62,300581.19,1021.00
730895.37,300580.80,1021.43
730893.07,300580.40,1021.43
730890.69,300579.98,1021.10
730888.32,300579.55,1020.94
730886.11,300579.15,1021.00
730883.83,300578.76,1021.00
730881.45,300578.33,1020.90
730879.08,300577.94,1020.80
730876.80,300577.51,1020.74
730874.60,300577.14,1020.87
730872.25,300576.72,1020.84
730869.98,300576.32,1020.90
730867.67,300575.89,1020.84
730865.33,300575.50,1020.77
730863.05,300575.07,1020.77
730860.71,300574.68,1020.77
730858.40,300574.25,1020.84
730856.12,300573.85,1020.67
730853.85,300573.46,1020.67
730851.54,300573.06,1020.61
730849.20,300572.64,1020.51
730846.92,300572.24,1020.67
730844.61,300571.81,1020.51
730842.27,300571.42,1020.57
730840.00,300570.99,1020.64
730837.59,300570.60,1020.34
730835.28,300570.17,1020.38
730832.97,300569.78,1020.28
730830.66,300569.35,1020.41
730828.32,300568.96,1020.18
730826.04,300568.53,1020.38
730823.77,300568.13,1020.31
730821.53,300567.74,1020.28
730819.18,300567.34,1020.21
730912.77,300586.81,1021.23
730910.50,300586.41,1020.87
730908.16,300586.02,1020.87
730905.78,300585.59,1020.84
730903.60,300585.19,1020.94
730901.29,300584.80,1020.80
730899.02,300584.37,1020.94
730896.71,300583.97,1020.97
730894.43,300583.58,1021.13
730892.12,300583.15,1021.03
730889.75,300582.76,1020.97
730887.44,300582.33,1020.84
730885.10,300581.94,1020.87
730882.79,300581.51,1020.84
730880.55,300581.11,1020.77
730878.31,300580.72,1020.80
730876.03,300580.32,1020.94
730873.72,300579.89,1021.03
730869.07,300579.07,1020.77
730866.70,300578.68,1020.71
730864.42,300578.25,1020.74
730862.08,300577.86,1020.57
730859.77,300577.43,1020.74
730857.59,300577.03,1020.90
730852.78,300576.21,1020.18
730850.47,300575.79,1020.44
730848.23,300575.39,1020.44
730845.95,300574.99,1020.57
730843.57,300574.57,1020.61
730841.36,300574.17,1020.71
730836.71,300573.35,1020.54
730832.10,300572.53,1020.51
730829.82,300572.13,1020.44
730827.48,300571.70,1020.48
730825.10,300571.31,1020.28
730822.83,300570.88,1020.21
730820.45,300570.49,1020.18
730818.15,300570.06,1020.12
730899.39,300587.25,1020.94
730897.05,300586.82,1020.97
730894.74,300586.43,1020.97
730892.47,300586.03,1021.03
730890.09,300585.60,1020.87
730887.82,300585.21,1020.94
730885.48,300584.78,1020.87
730883.17,300584.39,1020.84
730880.89,300583.96,1020.84
730878.65,300583.56,1020.97
730876.34,300583.17,1021.00
730874.03,300582.74,1021.20
730871.75,300582.34,1021.00
730869.41,300581.95,1020.71
730867.10,300581.52,1020.77
730864.86,300581.13,1021.00
730862.49,300580.73,1020.87
730860.11,300580.31,1020.44
730857.87,300579.91,1020.71
730855.63,300579.51,1020.94
730853.32,300579.09,1020.90
730850.81,300578.66,1020.28
730848.57,300578.27,1020.34
730846.33,300577.87,1020.51
730843.98,300577.44,1020.48
730841.77,300577.05,1020.67
730837.06,300576.23,1020.38
730834.78,300575.83,1020.48
730832.47,300575.40,1020.48
730830.13,300575.01,1020.34
730827.85,300574.58,1020.61
730825.55,300574.19,1020.67
730823.21,300573.79,1020.44
730820.83,300573.37,1020.25
730818.62,300572.97,1020.28
730887.20,300587.85,1021.00
730884.83,300587.46,1020.80
730882.59,300587.06,1020.90
730880.34,300586.63,1021.07
730878.00,300586.24,1021.10
730875.76,300585.84,1020.94
730873.42,300585.42,1020.94
730871.14,300585.02,1020.97
730868.83,300584.62,1020.97
730866.46,300584.20,1020.74
730864.25,300583.80,1020.97
730862.00,300583.40,1021.17
730859.73,300583.01,1021.13
730857.35,300582.58,1020.77
730855.01,300582.19,1020.71
730852.70,300581.76,1020.64
730850.33,300581.37,1020.54
730847.95,300580.94,1020.44
730845.64,300580.52,1020.34
730843.40,300580.12,1020.48
730841.09,300579.72,1020.44
730838.75,300579.30,1020.48
730836.44,300578.90,1020.44
730834.13,300578.51,1020.34
730831.79,300578.08,1020.31
730829.48,300577.69,1020.28
730827.14,300577.26,1020.28
730824.87,300576.86,1020.48
730822.69,300576.47,1020.71
730820.35,300576.04,1020.41
730818.01,300575.64,1020.25
730817.89,300576.27,1020.28
730820.23,300576.67,1020.38
730822.58,300577.09,1020.61
730824.85,300577.49,1020.38
730827.19,300577.91,1020.21
730829.53,300578.31,1020.28
730831.88,300578.74,1020.28
730834.22,300579.16,1020.34
730836.53,300579.56,1020.41
730838.80,300579.95,1020.44
730841.21,300580.38,1020.38
730843.52,300580.80,1020.41
730845.83,300581.20,1020.38
730848.17,300581.63,1020.44
730850.48,300582.02,1020.57
730852.82,300582.45,1020.57
730855.16,300582.84,1020.67
730857.47,300583.27,1020.90
730859.88,300583.69,1021.13
730862.15,300584.09,1021.20
730864.46,300584.48,1020.90
730866.81,300584.91,1020.74
730869.18,300585.34,1020.97
730871.52,300585.73,1020.90
730873.80,300586.16,1020.94
730876.14,300586.55,1020.90
730878.51,300586.98,1021.13
730880.79,300587.37,1021.07
730883.10,300587.80,1020.94
730819.71,300579.04,1020.44
730822.08,300579.47,1020.48
730824.36,300579.86,1020.15
730826.64,300580.29,1019.98
730828.98,300580.69,1020.28
730831.32,300581.11,1020.21
730833.69,300581.54,1020.41
730836.10,300581.96,1020.41
730838.41,300582.36,1020.34
730840.72,300582.79,1020.38
730843.09,300583.18,1020.64
730845.37,300583.61,1020.61
730847.65,300584.00,1020.57
730849.95,300584.40,1020.54
730852.33,300584.82,1020.57
730854.67,300585.25,1020.67
730857.08,300585.68,1020.94
730859.42,300586.07,1021.00
730861.70,300586.47,1021.00
730864.04,300586.89,1020.94
730866.41,300587.32,1020.87
730868.69,300587.71,1020.94
730871.03,300588.14,1020.94
730818.95,300582.44,1020.21
730821.23,300582.84,1020.41
730823.50,300583.24,1020.18
730825.84,300583.66,1019.85
730828.15,300584.06,1020.08
730830.53,300584.48,1020.18
730832.94,300584.91,1020.48
730835.24,300585.30,1020.48
730837.62,300585.73,1020.28
730839.99,300586.15,1020.51
730842.30,300586.55,1020.34
730844.68,300586.97,1020.71
730846.95,300587.37,1020.61
730849.26,300587.77,1020.31
730851.54,300588.16,1020.57
730853.91,300588.59,1020.77
730817.94,300585.03,1020.18
730820.38,300585.46,1020.51
730822.62,300585.85,1020.28
730824.90,300586.28,1019.98
730827.21,300586.68,1019.95
730829.55,300587.10,1020.21
730831.96,300587.50,1020.38
730834.23,300587.92,1020.31
730836.54,300588.32,1020.21
730838.89,300588.75,1020.31
730841.23,300589.14,1020.44
730818.70,300587.37,1020.28
730821.07,300587.80,1020.64
730823.31,300588.20,1020.31
730825.62,300588.59,1020.15
730827.90,300589.02,1020.02
730830.31,300589.41,1020.34
730876.45,300588.22,1021.00
730874.07,300587.79,1021.07
730871.80,300587.40,1020.94
730869.59,300587.00,1021.03
730867.21,300586.61,1020.84
730864.90,300586.18,1020.80
730862.60,300585.78,1020.90
730860.32,300585.39,1021.10
730858.11,300584.99,1021.00
730855.80,300584.56,1020.84
730853.39,300584.17,1020.61
730850.99,300583.75,1020.61
730848.64,300583.32,1020.51
730846.37,300582.92,1020.54
730844.09,300582.53,1020.54
730841.85,300582.13,1020.44
730839.48,300581.71,1020.44
730837.17,300581.31,1020.41
730834.89,300580.88,1020.38
730832.55,300580.49,1020.38
730830.24,300580.06,1020.25
730827.90,300579.67,1020.21
730825.56,300579.24,1020.18
730823.35,300578.84,1020.28
730821.04,300578.45,1020.48
730818.73,300578.05,1020.38
730858.37,300588.56,1020.80
730856.00,300588.13,1020.67
730853.66,300587.74,1020.51
730851.38,300587.35,1020.54
730849.11,300586.95,1020.38
730846.86,300586.55,1020.64
730844.52,300586.13,1020.84
730842.15,300585.70,1020.44
730839.90,300585.30,1020.54
730837.56,300584.91,1020.41
730835.25,300584.48,1020.44
730832.95,300584.09,1020.51
730830.57,300583.66,1020.21
730828.23,300583.27,1020.12
730825.92,300582.84,1019.85
730823.71,300582.48,1019.98
730821.47,300582.05,1020.44
730819.09,300581.65,1020.28
730844.47,300588.95,1020.64
730842.16,300588.56,1020.51
730839.79,300588.13,1020.38
730837.44,300587.70,1020.25
730835.17,300587.31,1020.31
730832.83,300586.91,1020.38
730830.52,300586.49,1020.18
730828.14,300586.09,1020.15
730825.80,300585.67,1019.98
730823.53,300585.27,1020.08
730821.32,300584.87,1020.41
730819.01,300584.48,1020.25
730834.83,300589.25,1020.18
730832.52,300588.83,1020.38
730830.24,300588.43,1020.44
730827.74,300588.01,1019.95
730825.43,300587.61,1020.02
730823.22,300587.22,1020.15
730821.01,300586.82,1020.71
730818.11,300589.79,1020.15
731063.79,300731.44,1020.94
731066.10,300731.81,1021.07
731065.14,300736.33,1020.94
731067.41,300736.69,1020.97
731064.54,300740.64,1021.07
731066.88,300741.04,1021.20
731063.98,300744.04,1021.20
731067.31,300730.69,1021.30
731065.00,300730.29,1021.00
731065.30,300734.95,1020.90
731065.23,300739.41,1021.03
731066.02,300743.10,1021.46
731129.32,300729.97,1020.18
731131.59,300730.33,1020.38
731133.87,300730.73,1020.08
731136.14,300731.09,1020.28
731138.42,300731.49,1020.18
731140.73,300731.88,1020.28
731143.07,300732.24,1020.80
731101.16,300730.00,1020.64
731103.34,300730.37,1020.57
731105.65,300730.76,1020.57
731107.95,300731.12,1020.74
731110.23,300731.52,1020.87
731112.54,300731.88,1020.90
731114.75,300732.28,1020.41
731117.05,300732.64,1020.34
731119.33,300733.04,1020.34
731121.57,300733.40,1020.21
731123.88,300733.80,1020.15
731126.19,300734.16,1020.31
731128.50,300734.55,1020.34
731130.77,300734.95,1020.44
731133.05,300735.31,1020.48
731135.35,300735.71,1020.44
731137.60,300736.07,1020.38
731139.90,300736.47,1020.28
731142.18,300736.86,1020.21
731075.50,300730.03,1021.23
731077.67,300730.40,1020.80
731080.01,300730.79,1020.64
731082.36,300731.19,1020.80
731084.60,300731.55,1020.67
731086.87,300731.95,1020.77
731089.08,300732.31,1020.48
731091.42,300732.70,1020.74
731093.73,300733.10,1020.71
731100.69,300734.25,1020.80
731103.00,300734.61,1020.74
731105.24,300735.01,1020.54
731107.58,300735.40,1020.71
731109.79,300735.77,1020.48
731112.03,300736.13,1020.28
731114.37,300736.52,1020.51
731116.61,300736.89,1020.44
731118.96,300737.28,1020.25
731121.23,300737.68,1020.25
731123.51,300738.04,1020.25
731125.75,300738.40,1020.25
731127.99,300738.80,1020.31
731130.30,300739.16,1020.18
731132.61,300739.56,1020.25
731134.95,300739.95,1020.34
731137.16,300740.32,1020.12
731139.37,300740.68,1020.15
731141.74,300741.07,1020.15
731144.08,300741.47,1020.25
731143.83,300731.33,1020.87
731141.49,300730.94,1020.41
731139.25,300730.58,1020.31
731136.97,300730.21,1020.18
731143.32,300735.48,1020.41
731141.05,300735.12,1020.25
731138.77,300734.72,1020.51
731136.56,300734.36,1020.34
731134.29,300733.96,1020.48
731132.01,300733.60,1020.54
731129.77,300733.24,1020.34
731127.43,300732.84,1020.25
731125.19,300732.48,1020.28
731122.85,300732.09,1020.12
731120.60,300731.69,1020.34
731118.30,300731.33,1020.25
731116.02,300730.93,1020.38
731113.78,300730.57,1020.64
731111.54,300730.20,1020.97
731143.64,300739.87,1020.05
731141.37,300739.51,1020.21
731139.06,300739.11,1020.08
731136.85,300738.75,1020.41
731134.54,300738.36,1020.34
731132.27,300737.99,1020.25
731129.93,300737.60,1020.21
731127.68,300737.23,1020.51
731125.41,300736.87,1020.38
731123.07,300736.48,1020.21
731120.83,300736.11,1020.31
731118.58,300735.72,1020.28
731116.37,300735.35,1020.44
731114.07,300734.96,1020.54
731111.76,300734.60,1020.51
731109.52,300734.23,1020.48
731107.24,300733.84,1020.57
731104.97,300733.47,1020.61
731102.72,300733.08,1020.71
731100.42,300732.71,1020.80
731098.11,300732.32,1020.57
731095.87,300731.96,1020.51
731093.66,300731.59,1020.61
731091.38,300731.20,1020.57
731088.97,300730.80,1020.51
731086.67,300730.44,1020.61
731084.36,300730.05,1020.71
731068.34,300732.17,1021.10
731070.65,300732.56,1021.17
731072.92,300732.93,1021.17
731075.23,300733.32,1020.67
731077.60,300733.71,1020.80
731079.88,300734.11,1021.00
731082.19,300734.47,1020.84
731084.46,300734.87,1020.90
731086.77,300735.23,1020.84
731089.04,300735.63,1020.67
731093.59,300736.38,1020.77
731095.84,300736.75,1020.44
731098.18,300737.14,1020.80
731102.73,300737.90,1020.67
731105.04,300738.30,1020.61
731107.31,300738.66,1020.94
731109.59,300739.05,1020.54
731111.86,300739.42,1020.34
731114.14,300739.78,1020.51
731116.44,300740.17,1020.51
731118.65,300740.54,1020.44
731120.86,300740.90,1020.28
731123.24,300741.30,1020.28
731125.55,300741.69,1020.21
731127.85,300742.09,1020.28
731130.10,300742.45,1020.21
731132.37,300742.81,1020.31
731134.65,300743.21,1020.28
731136.95,300743.60,1020.15
731139.26,300743.97,1020.25
731141.54,300744.36,1020.25
731143.78,300744.73,1020.28
731069.69,300737.09,1020.87
731071.93,300737.45,1020.84
731074.24,300737.81,1020.74
731076.51,300738.21,1020.41
731085.78,300739.75,1021.00
731088.05,300740.12,1020.67
731090.33,300740.51,1020.41
731092.60,300740.88,1020.57
731094.95,300741.27,1020.61
731097.19,300741.63,1020.51
731099.56,300742.03,1021.03
731101.84,300742.39,1021.03
731104.11,300742.78,1021.00
731108.63,300743.54,1020.71
731110.94,300743.91,1020.64
731113.21,300744.30,1020.67
731115.45,300744.67,1020.54
731117.76,300745.06,1020.44
731071.46,300741.80,1021.23
731075.95,300742.56,1020.74
731078.22,300742.92,1020.48
731080.53,300743.31,1020.57
731082.80,300743.68,1020.77
731085.18,300744.07,1020.80
731087.42,300744.43,1020.74
731089.73,300744.83,1020.67
731092.00,300745.19,1020.54
731070.90,300745.19,1021.36
731142.42,300743.12,1020.18
731140.18,300742.76,1020.25
731137.84,300742.37,1020.15
731135.56,300742.00,1020.18
731133.35,300741.60,1020.38
731131.01,300741.24,1020.25
731128.74,300740.85,1020.25
731126.43,300740.49,1020.25
731124.15,300740.09,1020.38
731121.95,300739.73,1020.25
731119.70,300739.36,1020.28
731117.46,300739.00,1020.48
731115.15,300738.60,1020.44
731112.85,300738.24,1020.28
731110.60,300737.84,1020.44
731108.36,300737.48,1020.64
731106.12,300737.12,1020.67
731103.75,300736.72,1020.67
731101.50,300736.36,1021.13
731099.23,300735.96,1020.87
731096.85,300735.57,1020.54
731094.58,300735.21,1020.57
731090.03,300734.45,1020.54
731087.85,300734.08,1020.74
731085.51,300733.69,1020.94
731083.27,300733.33,1020.90
731080.90,300732.93,1020.80
731078.55,300732.54,1020.71
731076.35,300732.17,1020.71
731074.17,300731.81,1021.17
731071.93,300731.45,1021.33
731069.62,300731.05,1021.30
731126.79,300745.10,1020.48
731124.51,300744.71,1020.34
731122.21,300744.35,1020.25
731119.90,300743.95,1020.21
731117.69,300743.59,1020.41
731115.38,300743.19,1020.51
731113.14,300742.83,1020.64
731110.83,300742.47,1020.61
731108.62,300742.10,1020.71
731104.14,300741.34,1021.23
731101.90,300740.98,1021.20
731094.94,300739.83,1020.48
731092.60,300739.46,1020.48
731090.36,300739.07,1020.67
731088.08,300738.70,1020.90
731085.80,300738.31,1020.90
731074.36,300736.43,1020.71
731072.19,300736.07,1020.80
731069.88,300735.70,1020.94
731067.64,300735.34,1021.13
731099.45,300745.05,1021.03
731097.17,300744.69,1020.87
731094.83,300744.29,1020.67
731092.53,300743.93,1020.54
731090.35,300743.56,1020.64
731088.01,300743.17,1020.67
731085.80,300742.81,1020.87
731083.56,300742.44,1020.90
731081.25,300742.05,1020.87
731078.88,300741.65,1020.57
731076.57,300741.29,1020.67
731072.08,300740.53,1020.94
731069.81,300740.17,1021.13
731067.53,300739.81,1021.07
731077.26,300744.95,1020.67
731074.99,300744.55,1020.97
731072.71,300744.19,1021.30
731070.50,300743.82,1021.33
731174.06,300730.16,1020.21
731176.37,300730.55,1020.34
731178.67,300730.95,1020.74
731180.95,300731.34,1020.51
731148.42,300729.93,1020.74
731150.63,300730.29,1020.44
731152.87,300730.65,1020.28
731155.11,300731.05,1020.25
731157.29,300731.42,1020.18
731159.66,300731.81,1020.48
731161.97,300732.20,1020.67
731164.18,300732.57,1020.44
731166.46,300732.96,1020.34
731168.76,300733.33,1020.54
731171.07,300733.72,1020.34
731173.41,300734.12,1020.51
731175.59,300734.48,1020.51
731177.90,300734.88,1020.57
731180.14,300735.24,1020.54
731147.49,300733.00,1020.18
731149.86,300733.40,1020.28
731152.10,300733.76,1020.44
731154.35,300734.16,1020.21
731156.72,300734.55,1020.25
731158.96,300734.91,1020.25
731161.30,300735.31,1020.34
731163.58,300735.70,1020.38
731165.85,300736.07,1020.48
731168.13,300736.46,1020.38
731170.40,300736.83,1020.54
731172.78,300737.22,1020.74
731175.02,300737.61,1020.64
731177.23,300737.98,1020.61
731144.42,300737.22,1020.18
731146.76,300737.62,1020.31
731149.01,300737.98,1020.21
731151.35,300738.38,1020.38
731153.59,300738.74,1020.08
731155.86,300739.14,1020.34
731158.14,300739.50,1020.18
731160.41,300739.89,1020.25
731162.76,300740.29,1020.44
731165.03,300740.65,1020.57
731167.31,300741.05,1020.71
731169.55,300741.41,1020.15
731174.13,300742.17,1020.28
731176.41,300742.56,1020.28
731178.68,300742.93,1020.28
731180.99,300743.32,1020.34
731146.36,300741.86,1020.44
731148.66,300742.23,1020.25
731150.91,300742.59,1020.15
731153.21,300742.98,1020.21
731155.56,300743.38,1020.57
731157.73,300743.74,1020.48
731159.97,300744.11,1020.31
731162.25,300744.50,1020.54
731164.56,300744.87,1020.48
731166.87,300745.26,1020.41
731179.33,300733.46,1020.71
731177.03,300733.10,1020.61
731174.72,300732.70,1020.48
731172.41,300732.31,1020.31
731170.17,300731.94,1020.67
731167.89,300731.58,1020.74
731165.55,300731.19,1020.25
731163.28,300730.79,1020.25
731161.10,300730.42,1020.61
731158.76,300730.03,1020.28
731180.17,300737.41,1020.51
731177.89,300737.01,1020.54
731175.62,300736.65,1020.54
731173.41,300736.28,1020.71
731171.16,300735.89,1020.61
731168.89,300735.52,1020.31
731164.27,300734.73,1020.44
731161.97,300734.37,1020.38
731157.45,300733.61,1020.18
731155.14,300733.22,1020.31
731152.90,300732.85,1020.38
731150.59,300732.46,1020.31
731148.35,300732.09,1020.51
731146.11,300731.73,1020.77
731179.69,300741.52,1020.12
731177.45,300741.16,1020.51
731175.24,300740.79,1020.74
731172.87,300740.40,1020.28
731170.66,300740.00,1020.48
731168.38,300739.64,1020.61
731166.07,300739.24,1020.64
731163.83,300738.88,1020.38
731161.59,300738.52,1020.44
731159.32,300738.15,1020.34
731157.01,300737.76,1020.18
731154.70,300737.36,1020.15
731152.49,300737.00,1020.34
731150.18,300736.64,1020.38
731147.91,300736.24,1020.21
731145.60,300735.85,1020.31
731175.49,300745.15,1020.28
731173.19,300744.79,1020.25
731170.94,300744.39,1020.31
731168.64,300744.03,1020.21
731166.39,300743.67,1020.31
731164.12,300743.27,1020.54
731161.84,300742.91,1020.51
731159.60,300742.51,1020.54
731157.26,300742.15,1020.44
731154.99,300741.75,1020.38
731152.71,300741.39,1020.25
731150.50,300741.03,1020.18
731148.26,300740.63,1020.18
731145.95,300740.27,1020.48
731146.02,300745.09,1020.34
731153.80,300745.00,1020.34
731151.59,300744.64,1020.15
731149.28,300744.24,1020.15
731147.04,300743.88,1020.48
731144.76,300743.52,1020.38
731064.32,300583.02,1020.94
731066.60,300583.45,1020.71
731064.13,300586.50,1021.10
731066.34,300586.90,1020.84
731065.33,300589.62,1021.00
731065.08,300592.58,1020.97
731067.33,300592.98,1020.80
731064.46,300595.06,1020.94
731066.84,300595.49,1020.87
731065.83,300598.14,1020.87
731065.84,300585.80,1020.94
731065.54,300588.89,1021.07
731066.66,300591.32,1020.80
731064.41,300590.93,1021.03
731067.18,300594.79,1020.94
731064.97,300594.42,1020.90
731067.03,300597.58,1020.90
731064.69,300597.16,1020.84
731067.30,300601.32,1020.80
731064.40,300603.50,1020.74
731066.68,300603.89,1020.90
731064.15,300606.10,1020.77
731066.49,300606.52,1020.94
731065.68,300609.27,1020.61
731064.55,300612.19,1020.21
731066.89,300612.62,1020.57
731065.10,300614.24,1020.41
731067.47,300614.64,1020.67
731064.27,300617.42,1020.48
731066.58,300617.84,1020.41
731065.28,300599.76,1021.00
731065.87,300602.96,1020.87
731066.34,300605.87,1020.94
731064.03,300605.48,1020.74
731066.84,300608.48,1020.54
731064.66,300608.08,1020.90
731066.85,300611.17,1020.48
731064.58,300610.78,1020.41
731066.01,300613.99,1020.61
731063.67,300613.59,1020.18
731066.29,300616.77,1020.25
731064.08,300616.37,1020.44
731065.77,300619.41,1020.51
731065.16,300620.05,1020.41
731064.61,300622.43,1020.02
731067.01,300622.85,1020.67
731063.88,300625.73,1020.54
731066.12,300626.13,1020.41
731065.21,300628.68,1020.67
731067.48,300629.08,1020.51
731065.77,300630.99,1020.18
731063.85,300634.00,1020.12
731066.16,300634.40,1020.21
731065.58,300637.20,1020.12
731063.81,300639.71,1020.18
731066.09,300640.14,1020.05
731066.49,300621.78,1020.64
731064.08,300621.36,1020.12
731066.69,300625.29,1020.18
731064.51,300624.89,1020.44
731066.63,300628.05,1020.44
731066.39,300629.96,1020.31
731064.15,300629.56,1020.48
731065.83,300633.29,1020.21
731064.70,300636.34,1020.21
731065.59,300638.71,1020.02
731065.71,300643.11,1020.15
731063.69,300645.82,1020.28
731065.93,300646.22,1020.38
731065.77,300649.90,1020.21
731064.93,300652.71,1020.18
731067.24,300653.14,1020.31
731065.24,300655.59,1020.34
731065.32,300659.59,1020.28
731064.36,300662.90,1020.64
731066.67,300663.30,1020.57
731063.92,300665.87,1020.31
731066.26,300666.26,1020.57
731066.05,300642.24,1020.12
731063.77,300641.85,1020.15
731065.26,300645.58,1020.38
731065.92,300648.25,1020.25
731066.74,300651.64,1020.38
731064.43,300651.25,1020.18
731065.29,300655.03,1020.38
731065.74,300658.23,1020.28
731064.59,300661.78,1020.57
731067.22,300665.35,1020.67
731064.59,300670.02,1020.54
731066.87,300670.41,1020.48
731064.17,300673.54,1020.64
731064.88,300676.77,1020.64
731067.19,300677.16,1020.31
731065.82,300680.94,1020.61
731064.44,300684.53,1020.74
731066.75,300684.92,1020.67
731065.10,300688.02,1020.67
731067.37,300688.42,1020.61
731065.47,300692.05,1020.67
731063.86,300695.31,1020.71
731066.03,300695.67,1020.61
731067.16,300669.22,1020.44
731064.92,300668.86,1020.64
731066.97,300672.71,1020.57
731064.72,300672.31,1020.64
731066.86,300675.89,1020.41
731064.58,300675.50,1020.57
731066.98,300680.16,1020.41
731064.74,300679.76,1020.74
731066.02,300683.60,1020.54
731063.78,300683.20,1020.77
731066.05,300686.75,1020.67
731063.77,300686.35,1020.90
731067.16,300691.34,1020.44
731064.92,300690.95,1020.77
731066.67,300694.84,1020.57
731064.52,300694.47,1020.90
731064.27,300699.53,1020.57
731066.58,300699.92,1020.54
731063.91,300703.12,1020.57
731066.16,300703.51,1020.44
731064.32,300707.24,1020.34
731066.70,300707.63,1020.48
731066.56,300712.10,1020.57
731063.67,300715.69,1020.71
731065.92,300716.06,1020.57
731065.32,300719.26,1020.84
731064.43,300723.88,1020.97
731066.74,300724.24,1020.71
731064.02,300728.15,1021.07
731066.33,300728.52,1021.10
731066.03,300697.97,1020.51
731063.76,300697.61,1020.61
731066.55,300702.52,1020.48
731064.31,300702.12,1020.61
731066.21,300706.60,1020.51
731063.87,300706.20,1020.38
731066.74,300710.29,1020.71
731064.43,300709.90,1020.77
731065.38,300714.43,1020.61
731066.41,300718.44,1020.97
731064.07,300718.05,1020.74
731065.90,300722.62,1020.77
731066.19,300727.04,1020.90
731063.98,300726.68,1021.10
731066.68,300409.47,1020.54
731065.61,300414.59,1020.51
731065.25,300419.26,1020.51
731064.94,300423.37,1020.21
731067.28,300423.77,1020.44
731064.66,300428.56,1020.41
731066.93,300428.93,1020.34
731065.72,300433.59,1020.64
731065.34,300437.83,1020.31
731065.96,300412.84,1020.41
731063.68,300412.45,1020.51
731066.48,300417.62,1020.64
731064.11,300417.22,1020.54
731067.11,300422.26,1020.41
731064.80,300421.90,1020.25
731065.47,300427.13,1020.28
731067.12,300432.04,1020.54
731064.84,300431.68,1020.67
731066.05,300436.27,1020.74
731063.75,300435.88,1020.71
731065.55,300443.01,1020.74
731063.67,300447.17,1020.97
731065.94,300447.56,1021.07
731065.74,300452.16,1020.90
731065.95,300457.11,1021.17
731065.16,300461.89,1020.41
731065.69,300466.80,1020.34
731066.05,300471.45,1021.13
731064.96,300475.78,1020.94
731067.37,300476.17,1021.23
731066.96,300441.79,1020.67
731064.62,300441.40,1020.54
731065.60,300445.90,1020.84
731067.28,300450.81,1021.13
731065.01,300450.41,1020.90
731065.87,300455.61,1021.17
731066.08,300460.62,1020.64
731063.74,300460.23,1020.48
731065.24,300464.65,1020.21
731066.90,300470.05,1021.07
731064.53,300469.66,1020.64
731066.57,300474.59,1021.17
731064.20,300474.20,1020.87
731064.32,300480.82,1020.97
731066.62,300481.22,1020.74
731065.20,300485.33,1020.97
731067.47,300485.72,1020.90
731066.41,300490.15,1021.10
731064.84,300495.02,1021.26
731067.09,300495.41,1021.03
731065.00,300499.44,1020.57
731067.34,300499.84,1020.74
731064.33,300503.73,1020.48
731066.67,300504.12,1020.80
731065.56,300508.98,1020.84
731066.31,300479.32,1020.87
731066.44,300483.88,1020.74
731064.26,300483.51,1020.87
731066.48,300488.87,1021.07
731066.14,300493.41,1021.20
731063.90,300493.01,1021.26
731066.97,300498.21,1020.57
731065.24,300502.26,1020.54
731067.24,300507.82,1020.57
731064.99,300507.42,1021.03
731066.26,300511.75,1020.97
731063.99,300511.35,1020.84
731065.95,300513.37,1021.17
731065.34,300517.42,1021.13
731064.35,300521.91,1020.48
731066.69,300522.30,1020.97
731064.91,300526.78,1021.13
731064.82,300530.53,1020.94
731067.13,300530.92,1020.87
731063.73,300534.76,1020.77
731066.07,300535.15,1020.90
731065.09,300538.92,1021.30
731064.32,300543.24,1020.94
731066.60,300543.64,1020.87
731066.95,300516.19,1021.10
731064.67,300515.80,1021.07
731067.05,300521.01,1020.90
731064.77,300520.62,1020.84
731065.70,300525.68,1021.07
731067.14,300529.09,1020.84
731064.87,300528.69,1021.07
731067.09,300534.04,1020.90
731064.74,300533.65,1020.64
731065.32,300537.87,1021.13
731067.44,300541.98,1021.00
731065.16,300541.58,1021.07
731063.96,300546.80,1020.67
731066.21,300547.19,1020.80
731064.91,300551.14,1020.61
731064.72,300554.98,1020.71
731067.03,300555.41,1020.54
731064.47,300558.86,1020.97
731066.74,300559.26,1020.64
731065.29,300562.32,1020.44
731067.29,300567.02,1020.41
731063.79,300569.71,1020.80
731066.00,300570.11,1020.84
731063.77,300572.80,1020.77
731066.12,300573.22,1020.87
731065.61,300545.87,1020.74
731065.40,300550.07,1020.31
731066.27,300554.02,1020.77
731063.96,300553.59,1020.80
731066.89,300557.61,1020.61
731064.62,300557.18,1020.90
731066.55,300561.72,1020.77
731064.31,300561.33,1020.51
731067.41,300565.54,1020.38
731065.83,300568.73,1020.74
731066.02,300572.08,1021.00
731063.71,300571.65,1020.90
731065.77,300577.24,1020.21
731064.57,300580.19,1020.54
731066.91,300580.62,1020.71
731064.26,300576.00,1020.51
731066.75,300579.41,1020.64
731064.44,300578.98,1020.41
731067.32,300582.38,1020.71
731065.11,300581.98,1020.77
731130.02,300581.51,1020.31
731132.36,300581.93,1020.38
731134.70,300582.33,1020.77
731137.01,300582.76,1021.03
731139.25,300583.15,1020.74
731114.14,300581.79,1020.94
731116.35,300582.15,1020.67
731127.66,300584.20,1020.25
731129.97,300584.59,1020.74
731132.31,300585.02,1020.64
731134.69,300585.41,1021.07
731136.96,300585.84,1020.90
731139.24,300586.24,1020.77
731138.68,300581.63,1020.87
731136.41,300581.23,1021.10
731138.78,300584.97,1020.94
731136.54,300584.57,1020.97
731134.26,300584.18,1021.13
731131.92,300583.75,1020.67
731129.68,300583.36,1020.71
731127.33,300582.96,1020.44
731095.49,300582.54,1020.38
731097.83,300582.94,1020.77
731102.35,300583.76,1021.03
731104.66,300584.16,1020.94
731106.90,300584.55,1020.74
731111.48,300585.38,1020.74
731113.83,300585.80,1020.97
731116.10,300586.20,1020.74
731118.41,300586.59,1021.03
731120.62,300587.02,1020.38
731122.93,300587.42,1020.64
731125.14,300587.81,1020.41
731127.48,300588.24,1020.54
731129.72,300588.64,1020.61
731132.00,300589.03,1020.57
731134.21,300589.43,1020.51
731136.49,300589.83,1020.67
731138.86,300590.25,1020.67
731078.39,300582.63,1021.00
731080.63,300583.06,1020.94
731082.98,300583.45,1021.13
731085.22,300583.88,1020.77
731087.50,300584.27,1021.07
731089.77,300584.67,1020.87
731092.05,300585.07,1020.80
731094.32,300585.49,1020.61
731096.73,300585.92,1021.03
731099.01,300586.32,1020.71
731101.35,300586.74,1020.97
731103.53,300587.14,1020.77
731105.83,300587.54,1020.80
731108.14,300587.93,1020.80
731110.32,300588.33,1020.61
731112.66,300588.76,1020.87
731114.94,300589.15,1020.80
731117.28,300589.58,1020.94
731119.49,300589.98,1020.97
731121.73,300590.37,1020.71
731124.01,300590.77,1020.64
731126.32,300591.20,1020.94
731128.66,300591.59,1021.13
731130.93,300591.98,1020.97
731133.11,300592.42,1020.57
731135.42,300592.81,1020.48
731137.76,300593.24,1020.64
731140.07,300593.63,1020.80
731068.91,300583.84,1020.84
731071.18,300584.24,1020.87
731075.67,300585.07,1020.21
731078.04,300585.46,1020.64
731080.35,300585.89,1020.87
731082.60,300586.28,1020.71
731084.87,300586.71,1020.71
731087.25,300587.10,1020.90
731089.52,300587.53,1020.67
731091.80,300587.93,1020.77
731094.11,300588.32,1020.67
731096.48,300588.75,1020.87
731098.76,300589.14,1021.10
731101.03,300589.57,1020.84
731103.31,300589.97,1020.84
731105.55,300590.37,1020.67
731107.83,300590.79,1020.74
731110.04,300591.16,1020.80
731112.31,300591.59,1020.54
731114.72,300592.01,1020.97
731117.00,300592.41,1020.77
731119.34,300592.83,1020.97
731121.52,300593.23,1020.67
731123.83,300593.63,1020.71
731126.13,300594.06,1020.77
731128.34,300594.45,1020.84
731130.59,300594.85,1020.71
731132.86,300595.25,1020.94
731135.17,300595.64,1020.97
731137.48,300596.07,1020.94
731139.72,300596.46,1020.90
731068.64,300587.33,1020.64
731070.92,300587.73,1020.87
731073.20,300588.12,1020.64
731075.47,300588.55,1020.38
731077.78,300588.94,1020.74
731080.06,300589.34,1020.61
731082.33,300589.77,1020.74
731084.64,300590.16,1020.74
731086.95,300590.59,1020.74
731089.16,300590.99,1020.67
731091.50,300591.38,1020.74
731093.78,300591.78,1020.80
731096.09,300592.21,1020.74
731098.43,300592.60,1020.97
731100.67,300593.03,1021.03
731102.98,300593.42,1020.97
731105.22,300593.82,1020.84
731107.50,300594.25,1020.74
731109.77,300594.65,1020.64
731112.05,300595.04,1020.74
731114.36,300595.47,1020.74
731116.60,300595.87,1020.57
731118.91,300596.26,1020.61
731121.25,300596.69,1020.97
731123.46,300597.08,1020.77
731125.74,300597.48,1020.38
731128.05,300597.91,1020.74
731130.36,300598.30,1020.97
731132.63,300598.70,1020.74
731134.88,300599.13,1020.84
731137.22,300599.52,1020.94
731139.43,300599.92,1020.87
731067.57,300590.05,1020.67
731069.88,300590.45,1020.67
731072.19,300590.87,1020.77
731074.43,300591.27,1020.64
731076.68,300591.67,1020.28
731078.98,300592.06,1020.67
731081.33,300592.49,1020.84
731083.60,300592.88,1020.80
731085.91,300593.31,1020.90
731090.43,300594.10,1020.67
731092.74,300594.53,1020.74
731095.01,300594.93,1020.71
731097.29,300595.32,1020.77
731099.66,300595.75,1021.10
731101.87,300596.15,1020.77
731104.18,300596.57,1020.87
731106.46,300596.97,1020.74
731108.70,300597.37,1020.64
731111.01,300597.79,1020.57
731115.53,300598.59,1020.21
731117.90,300599.01,1020.84
731122.42,300599.80,1020.61
731124.70,300600.20,1020.77
731127.01,300600.63,1020.71
731129.32,300601.02,1020.94
731131.56,300601.42,1020.67
731133.87,300601.85,1020.67
731136.11,300602.24,1020.74
731138.45,300602.67,1020.87
731069.60,300593.37,1020.67
731071.88,300593.80,1020.67
731074.12,300594.20,1020.41
731076.36,300594.60,1020.15
731078.71,300595.02,1020.54
731081.01,300595.42,1020.87
731083.32,300595.85,1020.87
731085.60,300596.24,1020.94
731087.91,300596.64,1020.80
731090.18,300597.06,1020.80
731092.46,300597.46,1020.87
731094.74,300597.89,1020.67
731097.08,300598.28,1020.80
731099.39,300598.71,1020.64
731101.66,300599.11,1020.51
731103.94,300599.50,1020.71
731106.18,300599.90,1020.64
731108.49,300600.33,1020.54
731110.90,300600.75,1021.00
731113.11,300601.15,1020.44
731115.32,300601.55,1020.41
731117.66,300601.97,1020.71
731119.97,300602.37,1020.84
731122.24,300602.76,1021.00
731124.45,300603.16,1020.80
731126.70,300603.56,1020.84
731129.01,300603.98,1020.77
731131.32,300604.41,1020.77
731133.69,300604.81,1020.67
731136.00,300605.23,1020.77
731138.24,300605.63,1020.74
731069.01,300595.85,1020.74
731071.36,300596.28,1020.87
731073.57,300596.68,1020.38
731075.74,300597.08,1020.12
731078.09,300597.50,1020.41
731080.49,300597.89,1021.03
731085.11,300598.72,1020.87
731087.39,300599.14,1020.74
731089.70,300599.54,1020.87
731091.91,300599.94,1020.77
731094.15,300600.33,1020.67
731096.39,300600.73,1020.51
731098.70,300601.16,1020.51
731101.08,300601.58,1020.64
731103.35,300601.98,1020.61
731105.63,300602.41,1020.54
731107.94,300602.80,1020.61
731110.24,300603.20,1020.94
731114.73,300604.02,1020.38
731117.07,300604.42,1020.67
731119.41,300604.84,1021.07
731123.93,300605.64,1020.74
731126.24,300606.06,1021.10
731128.52,300606.46,1020.67
731130.79,300606.86,1020.84
731133.07,300607.28,1020.84
731135.28,300607.68,1020.57
731137.55,300608.08,1020.80
731139.93,300608.50,1020.90
731068.14,300598.54,1020.84
731070.45,300598.96,1020.84
731072.62,300599.36,1020.31
731074.93,300599.76,1020.34
731077.21,300600.18,1020.44
731079.55,300600.58,1020.64
731084.10,300601.40,1020.61
731086.38,300601.80,1020.38
731088.72,300602.23,1020.94
731091.00,300602.62,1020.74
731093.27,300603.02,1020.61
731095.52,300603.45,1020.64
731097.79,300603.84,1020.48
731100.10,300604.24,1020.74
731102.41,300604.66,1020.71
731104.65,300605.06,1020.51
731106.89,300605.46,1020.51
731109.24,300605.88,1020.74
731111.48,300606.28,1020.61
731113.79,300606.68,1020.54
731116.13,300607.10,1020.94
731118.41,300607.50,1021.00
731120.65,300607.89,1020.44
731122.96,300608.32,1020.90
731125.30,300608.72,1021.10
731127.58,300609.14,1021.03
731129.75,300609.54,1020.57
731132.09,300609.94,1020.94
731134.37,300610.33,1020.97
731136.65,300610.76,1020.74
731138.95,300611.16,1020.80
731139.39,300589.32,1020.74
731137.12,300588.92,1020.74
731134.81,300588.50,1020.61
731132.50,300588.10,1020.38
731130.29,300587.70,1020.74
731127.95,300587.28,1020.61
731125.67,300586.88,1020.41
731123.40,300586.49,1020.61
731118.88,300585.69,1020.80
731116.57,300585.27,1020.64
731114.33,300584.87,1020.90
731112.08,300584.47,1020.71
731109.84,300584.08,1020.77
731105.32,300583.25,1020.90
731100.74,300582.46,1020.94
731098.46,300582.06,1021.03
731139.77,300592.36,1020.57
731137.53,300591.96,1020.54
731135.32,300591.57,1020.44
731133.01,300591.14,1020.51
731130.74,300590.74,1020.97
731128.43,300590.35,1020.90
731126.12,300589.92,1020.74
731123.81,300589.53,1020.57
731121.57,300589.13,1020.64
731119.39,300588.73,1020.97
731117.15,300588.33,1021.03
731114.74,300587.91,1020.87
731112.46,300587.51,1020.90
731110.19,300587.09,1020.77
731105.60,300586.29,1020.80
731103.33,300585.87,1020.80
731101.08,300585.47,1021.10
731098.87,300585.10,1020.97
731096.56,300584.68,1020.94
731094.16,300584.25,1020.44
731091.95,300583.85,1021.00
731089.64,300583.46,1021.03
731087.43,300583.06,1021.13
731085.05,300582.64,1020.80
731137.88,300594.91,1021.00
731135.57,300594.48,1020.77
731133.32,300594.08,1020.84
731131.01,300593.69,1020.71
731128.77,300593.29,1020.90
731126.53,300592.86,1021.00
731124.25,300592.47,1020.77
731122.04,300592.10,1020.71
731119.77,300591.67,1020.97
731117.46,300591.28,1020.74
731115.18,300590.88,1020.97
731112.87,300590.46,1020.74
731110.63,300590.06,1020.71
731108.32,300589.66,1020.77
731106.05,300589.27,1020.71
731103.77,300588.84,1020.80
731101.46,300588.45,1020.84
731096.91,300587.62,1020.84
731094.67,300587.22,1020.97
731092.33,300586.83,1020.57
731090.05,300586.40,1020.74
731087.81,300586.01,1020.94
731085.56,300585.61,1020.80
731083.35,300585.21,1020.74
731081.05,300584.82,1020.87
731078.77,300584.42,1020.87
731074.15,300583.60,1020.57
731071.94,300583.20,1020.87
731138.57,300598.73,1020.67
731136.40,300598.33,1020.97
731134.22,300597.93,1021.03
731131.88,300597.54,1020.87
731129.63,300597.14,1021.03
731127.29,300596.71,1020.61
731124.98,300596.32,1020.48
731122.81,300595.92,1020.94
731120.46,300595.49,1020.77
731118.16,300595.10,1020.38
731115.91,300594.70,1020.74
731113.64,300594.31,1020.84
731111.36,300593.88,1020.67
731109.09,300593.48,1020.64
731106.88,300593.09,1020.84
731104.50,300592.66,1020.74
731102.26,300592.26,1021.07
731099.98,300591.87,1020.90
731097.67,300591.47,1020.97
731095.40,300591.04,1020.87
731093.09,300590.65,1020.74
731090.81,300590.25,1020.84
731088.57,300589.86,1020.54
731086.36,300589.46,1020.77
731084.09,300589.06,1020.80
731081.74,300588.64,1020.61
731079.47,300588.24,1020.54
731077.22,300587.84,1020.77
731074.88,300587.42,1020.34
731072.67,300587.02,1020.80
731070.36,300586.63,1020.97
731068.02,300586.20,1020.54
731136.09,300601.46,1020.71
731133.78,300601.03,1020.80
731131.47,300600.63,1020.71
731129.10,300600.21,1020.84
731126.89,300599.81,1020.74
731122.30,300598.99,1020.67
731120.09,300598.59,1020.90
731117.85,300598.19,1020.90
731115.51,300597.80,1020.34
731113.23,300597.40,1020.41
731110.96,300596.97,1020.61
731108.71,300596.58,1020.64
731106.44,300596.18,1020.80
731101.89,300595.36,1020.80
731099.61,300594.96,1021.03
731097.37,300594.57,1020.77
731095.06,300594.17,1020.77
731092.78,300593.74,1020.74
731090.57,300593.38,1020.64
731088.30,300592.95,1020.94
731086.05,300592.55,1020.87
731083.75,300592.16,1020.80
731081.44,300591.73,1020.84
731079.16,300591.33,1020.67
731076.82,300590.91,1020.38
731074.58,300590.51,1020.67
731072.27,300590.12,1020.74
731069.99,300589.69,1020.71
731067.71,300589.29,1020.67
731139.58,300604.25,1020.87
731137.31,300603.85,1020.77
731134.93,300603.43,1020.74
731132.62,300603.03,1020.64
731128.17,300602.24,1020.94
731125.89,300601.84,1020.71
731123.58,300601.41,1020.74
731121.34,300601.02,1020.67
731119.07,300600.62,1020.90
731116.76,300600.19,1020.67
731114.45,300599.80,1020.31
731112.14,300599.40,1020.31
731107.62,300598.58,1020.57
731105.34,300598.18,1020.67
731103.17,300597.78,1020.77
731100.92,300597.39,1020.94
731098.68,300596.99,1020.97
731096.34,300596.60,1020.74
731094.10,300596.17,1020.84
731091.82,300595.77,1020.80
731089.51,300595.38,1020.74
731087.24,300594.98,1020.87
731084.96,300594.55,1020.90
731082.65,300594.16,1020.80
731080.38,300593.76,1020.74
731078.13,300593.37,1020.54
731075.79,300592.94,1020.21
731073.45,300592.51,1020.54
731071.27,300592.15,1020.71
731069.00,300591.72,1020.64
731139.94,300607.75,1020.84
731135.42,300606.92,1020.71
731133.11,300606.53,1020.77
731130.84,300606.13,1020.87
731128.60,300605.74,1020.74
731126.45,300605.34,1021.00
731124.11,300604.91,1020.84
731121.90,300604.51,1021.17
731117.25,300603.69,1020.61
731114.94,300603.30,1020.34
731112.66,300602.90,1020.48
731110.45,300602.50,1020.97
731108.11,300602.08,1020.61
731105.84,300601.68,1020.61
731103.56,300601.28,1020.64
731101.25,300600.86,1020.67
731099.08,300600.49,1020.64
731096.80,300600.06,1020.51
731094.52,300599.67,1020.64
731092.28,300599.27,1020.80
731090.00,300598.87,1020.84
731087.73,300598.45,1020.77
731085.49,300598.05,1021.03
731083.18,300597.65,1021.13
731080.93,300597.26,1021.10
731078.53,300596.83,1020.51
731076.22,300596.44,1020.12
731073.94,300596.01,1020.44
731069.46,300595.22,1020.67
731139.82,300610.51,1020.84
731137.48,300610.08,1020.80
731135.24,300609.68,1020.74
731132.96,300609.29,1020.87
731130.72,300608.89,1020.87
731128.48,300608.50,1020.97
731126.20,300608.07,1021.07
731123.92,300607.67,1021.07
731121.52,300607.25,1020.57
731119.34,300606.85,1021.00
731114.75,300606.06,1020.48
731112.51,300605.66,1020.57
731110.27,300605.26,1020.84
731107.96,300604.84,1020.64
731105.68,300604.44,1020.51
731103.38,300604.05,1020.57
731101.13,300603.62,1020.74
731098.82,300603.22,1020.67
731096.58,300602.83,1020.48
731094.40,300602.43,1020.67
731092.10,300602.03,1020.61
731089.85,300601.64,1020.84
731087.54,300601.21,1020.87
731085.20,300600.81,1020.44
731082.96,300600.42,1020.61
731078.44,300599.59,1020.80
731076.03,300599.17,1020.21
731073.76,300598.77,1020.28
731071.55,300598.37,1020.57
731069.27,300597.98,1020.80
731069.61,300601.71,1020.74
731071.78,300602.11,1020.34
731074.09,300602.54,1020.44
731076.37,300602.93,1020.31
731081.12,300603.78,1020.54
731083.36,300604.18,1020.71
731087.94,300605.00,1020.67
731090.15,300605.40,1020.87
731092.46,300605.80,1020.71
731094.74,300606.19,1020.87
731099.36,300607.01,1021.03
731101.53,300607.41,1020.48
731103.91,300607.84,1020.48
731106.25,300608.27,1020.61
731108.53,300608.66,1020.80
731110.70,300609.06,1020.48
731113.08,300609.49,1020.97
731115.35,300609.88,1020.77
731117.60,300610.28,1020.67
731119.97,300610.70,1020.71
731122.28,300611.10,1020.90
731124.49,300611.50,1020.94
731126.77,300611.89,1021.07
731128.98,300612.32,1020.87
731131.35,300612.71,1020.80
731133.66,300613.14,1021.00
731135.90,300613.54,1020.90
731138.28,300613.96,1020.97
731140.46,300614.36,1020.94
731068.96,300604.32,1020.74
731071.23,300604.72,1020.54
731073.61,300605.14,1020.87
731075.88,300605.54,1020.61
731078.03,300605.94,1020.38
731080.47,300606.36,1020.84
731082.74,300606.76,1020.77
731084.95,300607.16,1020.87
731087.26,300607.58,1020.74
731089.51,300607.98,1020.64
731091.81,300608.37,1020.80
731094.16,300608.80,1021.03
731096.40,300609.20,1021.03
731098.71,300609.59,1020.87
731100.95,300610.02,1020.67
731103.29,300610.42,1021.10
731105.53,300610.81,1020.74
731110.05,300611.64,1020.34
731112.36,300612.03,1020.71
731114.67,300612.46,1020.67
731116.91,300612.86,1020.61
731119.19,300613.25,1020.67
731121.60,300613.68,1020.80
731123.94,300614.10,1021.00
731126.22,300614.50,1020.87
731128.46,300614.90,1020.97
731130.67,300615.29,1020.90
731132.98,300615.72,1020.87
731135.22,300616.12,1020.90
731137.56,300616.51,1021.07
731068.67,300606.92,1020.41
731071.01,300607.32,1020.57
731073.32,300607.74,1020.77
731075.63,300608.14,1020.87
731077.84,300608.54,1020.25
731080.15,300608.96,1020.74
731082.45,300609.36,1020.54
731084.73,300609.75,1020.61
731087.04,300610.18,1020.71
731089.32,300610.58,1020.61
731091.59,300610.97,1020.80
731093.93,300611.40,1021.03
731096.14,300611.80,1020.57
731098.42,300612.19,1020.31
731100.76,300612.62,1020.84
731103.00,300613.02,1020.77
731105.31,300613.41,1020.71
731107.56,300613.84,1020.48
731109.90,300614.23,1020.67
731112.21,300614.66,1020.84
731114.45,300615.06,1020.84
731116.79,300615.45,1020.90
731119.03,300615.85,1021.00
731121.31,300616.28,1020.74
731123.62,300616.67,1020.94
731125.83,300617.07,1020.71
731128.17,300617.50,1020.94
731130.41,300617.89,1020.71
731132.72,300618.29,1020.80
731135.03,300618.72,1020.84
731137.24,300619.11,1020.54
731139.55,300619.51,1020.77
731067.89,300609.67,1020.15
731072.58,300610.49,1020.80
731074.75,300610.89,1020.61
731077.03,300611.28,1020.44
731079.27,300611.68,1020.31
731083.92,300612.53,1020.28
731086.23,300612.93,1020.54
731088.57,300613.36,1020.71
731090.78,300613.72,1020.71
731093.09,300614.15,1020.67
731095.40,300614.54,1020.48
731097.68,300614.97,1020.57
731100.02,300615.36,1020.87
731102.26,300615.76,1020.84
731104.57,300616.19,1020.61
731106.84,300616.58,1020.57
731109.12,300616.98,1020.87
731111.46,300617.41,1021.00
731116.01,300618.20,1020.94
731118.29,300618.63,1021.00
731120.53,300619.02,1020.87
731122.87,300619.42,1021.00
731125.12,300619.85,1021.07
731127.39,300620.24,1020.80
731129.70,300620.64,1020.87
731131.91,300621.04,1020.44
731134.29,300621.46,1020.94
731136.50,300621.86,1020.71
731138.84,300622.28,1020.97
731069.10,300613.01,1020.71
731071.48,300613.41,1020.64
731073.78,300613.84,1020.48
731076.13,300614.26,1020.54
731078.37,300614.66,1020.25
731080.61,300615.06,1020.44
731082.89,300615.45,1020.38
731087.47,300616.27,1020.44
731089.81,300616.67,1020.77
731092.09,300617.10,1020.51
731094.43,300617.49,1020.90
731096.64,300617.89,1020.48
731099.02,300618.31,1020.80
731101.26,300618.71,1020.48
731103.50,300619.11,1020.34
731105.84,300619.53,1020.74
731108.12,300619.93,1020.84
731110.43,300620.36,1020.87
731112.71,300620.75,1020.77
731115.01,300621.15,1021.03
731117.32,300621.57,1021.07
731119.57,300621.97,1020.97
731121.84,300622.37,1020.80
731124.12,300622.80,1020.64
731126.36,300623.19,1020.71
731128.64,300623.59,1020.51
731130.88,300623.98,1020.64
731133.19,300624.41,1020.84
731135.53,300624.81,1020.90
731137.77,300625.20,1020.80
731140.08,300625.63,1020.90
731069.78,300615.06,1020.61
731072.09,300615.46,1020.51
731074.37,300615.89,1020.44
731076.61,300616.28,1020.25
731078.89,300616.68,1020.08
731081.26,300617.10,1020.74
731083.50,300617.50,1020.44
731085.81,300617.90,1020.57
731088.12,300618.32,1020.90
731090.40,300618.72,1020.54
731092.67,300619.11,1021.03
731097.29,300619.94,1020.90
731099.47,300620.34,1020.41
731101.78,300620.73,1020.38
731104.05,300621.16,1020.44
731106.39,300621.55,1020.61
731108.67,300621.95,1020.71
731110.98,300622.38,1020.94
731113.29,300622.77,1020.97
731115.56,300623.17,1021.07
731117.81,300623.60,1020.74
731120.11,300623.99,1020.74
731122.36,300624.39,1020.67
731124.63,300624.82,1020.48
731126.91,300625.21,1020.44
731129.22,300625.61,1020.67
731131.49,300626.00,1020.61
731133.77,300626.43,1020.74
731136.08,300626.83,1020.90
731140.66,300627.65,1020.77
731068.89,300618.24,1020.44
731071.13,300618.64,1020.44
731073.44,300619.06,1020.38
731078.02,300619.85,1020.38
731080.30,300620.28,1020.28
731082.61,300620.68,1020.54
731084.88,300621.07,1020.44
731087.23,300621.50,1020.94
731089.47,300621.90,1020.51
731091.81,300622.32,1020.90
731094.09,300622.72,1021.10
731096.43,300623.11,1021.10
731098.67,300623.51,1021.07
731100.91,300623.94,1020.54
731103.16,300624.33,1020.34
731105.43,300624.73,1020.48
731110.05,300625.55,1020.71
731112.42,300625.98,1020.90
731114.80,300626.37,1021.13
731117.04,300626.77,1020.90
731119.22,300627.17,1020.64
731121.43,300627.56,1020.41
731123.74,300627.99,1020.57
731126.08,300628.39,1020.90
731128.32,300628.78,1021.00
731130.63,300629.21,1020.94
731132.87,300629.61,1020.74
731135.22,300630.00,1020.90
731137.52,300630.43,1020.80
731139.87,300630.82,1020.90
731140.39,300613.09,1020.90
731138.11,300612.69,1020.74
731135.87,300612.29,1020.74
731133.59,300611.90,1021.00
731131.35,300611.50,1020.87
731129.07,300611.10,1020.57
731126.80,300610.68,1020.90
731124.59,300610.28,1021.03
731122.25,300609.88,1020.87
731119.94,300609.46,1020.67
731117.73,300609.06,1020.87
731115.39,300608.67,1020.84
731113.14,300608.27,1020.84
731110.80,300607.84,1020.61
731108.53,300607.45,1020.77
731106.22,300607.05,1020.41
731104.01,300606.65,1020.54
731101.76,300606.26,1020.67
731099.49,300605.83,1020.97
731097.18,300605.43,1020.80
731092.66,300604.61,1020.57
731090.38,300604.21,1020.64
731088.11,300603.82,1020.80
731085.83,300603.42,1020.77
731083.56,300602.99,1020.64
731081.25,300602.60,1020.71
731078.97,300602.20,1020.64
731076.63,300601.78,1020.31
731074.35,300601.38,1020.41
731072.08,300600.99,1020.38
731069.84,300600.56,1020.80
731067.59,300600.16,1021.00
731138.69,300615.89,1021.00
731136.48,300615.49,1021.10
731134.14,300615.07,1020.97
731131.83,300614.67,1020.74
731129.59,300614.27,1020.97
731127.31,300613.88,1021.00
731125.04,300613.45,1020.94
731122.76,300613.05,1021.00
731120.42,300612.66,1020.71
731118.14,300612.23,1020.54
731115.93,300611.83,1020.64
731113.69,300611.44,1020.84
731111.35,300611.04,1020.54
731109.04,300610.62,1020.34
731106.80,300610.22,1020.84
731104.49,300609.82,1020.87
731102.28,300609.43,1020.87
731099.97,300609.03,1020.51
731097.79,300608.63,1021.10
731095.52,300608.20,1021.07
731093.21,300607.81,1020.97
731090.93,300607.41,1020.80
731088.59,300606.99,1020.64
731086.32,300606.59,1020.87
731084.07,300606.20,1020.90
731081.73,300605.77,1020.67
731077.11,300604.98,1020.28
731074.90,300604.55,1020.87
731072.63,300604.15,1020.74
731070.32,300603.76,1020.38
731139.10,300618.80,1020.64
731136.86,300618.40,1020.74
731134.55,300617.97,1020.80
731132.27,300617.58,1020.84
731130.03,300617.18,1020.74
731127.72,300616.79,1020.90
731125.45,300616.36,1020.74
731123.17,300615.96,1020.90
731120.86,300615.57,1020.77
731118.65,300615.17,1020.97
731116.34,300614.74,1020.87
731114.07,300614.35,1020.80
731111.76,300613.95,1020.80
731109.52,300613.56,1020.54
731107.27,300613.16,1020.44
731105.03,300612.73,1020.74
731102.79,300612.33,1020.87
731100.45,300611.94,1020.77
731098.14,300611.54,1020.51
731095.93,300611.11,1020.77
731093.65,300610.72,1021.03
731091.34,300610.32,1020.77
731089.03,300609.90,1020.57
731086.76,300609.50,1020.71
731084.48,300609.10,1020.67
731082.17,300608.68,1020.54
731079.96,300608.31,1020.71
731077.69,300607.92,1020.34
731075.48,300607.49,1020.84
731073.20,300607.09,1020.80
731070.86,300606.70,1020.54
731068.58,300606.27,1020.38
731139.70,300621.37,1020.90
731137.42,300620.98,1020.67
731135.12,300620.58,1020.74
731132.84,300620.19,1020.61
731130.63,300619.79,1020.80
731128.35,300619.36,1021.03
731126.08,300618.97,1020.87
731123.80,300618.57,1021.07
731121.53,300618.18,1020.71
731119.35,300617.78,1021.03
731117.04,300617.38,1021.00
731114.76,300616.95,1020.80
731112.49,300616.56,1020.97
731110.21,300616.16,1020.90
731107.94,300615.77,1020.74
731105.60,300615.34,1020.57
731103.35,300614.94,1020.84
731101.04,300614.55,1020.84
731096.56,300613.76,1020.25
731094.25,300613.33,1020.77
731092.01,300612.93,1020.80
731089.70,300612.54,1020.74
731087.36,300612.11,1020.77
731085.05,300611.71,1020.48
731082.81,300611.32,1020.61
731078.25,300610.49,1020.34
731076.01,300610.10,1020.67
731073.77,300609.70,1020.67
731071.46,300609.31,1020.77
731069.18,300608.88,1020.71
731139.64,300624.07,1021.07
731137.40,300623.67,1020.84
731135.16,300623.27,1020.90
731132.88,300622.88,1020.80
731130.54,300622.48,1020.38
731128.26,300622.06,1020.61
731126.09,300621.66,1021.00
731123.78,300621.26,1021.10
731121.47,300620.87,1020.74
731119.26,300620.47,1021.03
731116.95,300620.04,1021.03
731114.68,300619.65,1021.00
731112.33,300619.22,1020.71
731110.06,300618.82,1020.74
731107.82,300618.43,1020.90
731105.54,300618.03,1020.67
731103.26,300617.64,1020.51
731100.99,300617.24,1020.67
731098.78,300616.84,1020.84
731096.47,300616.42,1020.57
731094.16,300616.02,1020.61
731091.89,300615.63,1020.44
731089.58,300615.20,1020.54
731087.30,300614.80,1020.44
731085.02,300614.41,1020.44
731082.72,300614.01,1020.38
731078.13,300613.19,1020.21
731075.89,300612.79,1020.44
731073.65,300612.39,1020.64
731071.44,300612.00,1020.84
731069.23,300611.60,1020.77
731138.87,300626.91,1020.87
731132.01,300625.69,1020.61
731127.42,300624.87,1020.41
731125.18,300624.47,1020.44
731120.76,300623.68,1020.80
731118.42,300623.28,1020.71
731116.21,300622.89,1021.03
731113.90,300622.46,1021.00
731111.63,300622.06,1020.90
731109.38,300621.67,1020.84
731107.01,300621.24,1020.64
731102.39,300620.45,1020.34
731100.15,300620.05,1020.48
731097.91,300619.66,1020.67
731095.63,300619.23,1021.00
731091.11,300618.44,1020.48
731088.87,300618.04,1020.90
731084.12,300617.19,1020.44
731081.91,300616.79,1020.64
731077.32,300616.00,1020.25
731075.15,300615.60,1020.41
731072.84,300615.21,1020.48
731070.60,300614.81,1020.57
731139.24,300629.66,1021.00
731136.83,300629.23,1020.84
731134.59,300628.84,1020.87
731132.35,300628.44,1020.64
731130.07,300628.04,1020.87
731127.93,300627.64,1021.13
731125.62,300627.25,1020.74
731123.31,300626.86,1020.48
731121.04,300626.46,1020.38
731118.79,300626.06,1020.64
731116.58,300625.67,1021.03
731114.27,300625.24,1021.10
731111.93,300624.84,1020.80
731109.72,300624.45,1020.94
731107.35,300624.02,1020.57
731105.01,300623.63,1020.48
731102.63,300623.20,1020.31
731100.46,300622.80,1020.57
731098.31,300622.44,1021.03
731096.04,300622.01,1021.20
731093.76,300621.61,1021.13
731091.42,300621.22,1020.87
731089.11,300620.79,1020.67
731086.90,300620.39,1020.90
731084.49,300620.00,1020.44
731082.32,300619.60,1020.64
731080.07,300619.21,1020.51
731077.73,300618.81,1020.31
731075.49,300618.38,1020.41
731073.18,300617.99,1020.44
731070.94,300617.59,1020.61
731068.59,300617.16,1020.34
731140.90,300632.70,1020.80
731138.66,300632.30,1020.94
731136.35,300631.91,1020.80
731129.52,300630.69,1021.00
731127.25,300630.29,1020.87
731124.97,300629.86,1021.10
731122.63,300629.47,1020.61
731120.45,300629.07,1020.80
731118.21,300628.67,1020.64
731115.84,300628.28,1020.41
731113.56,300627.85,1020.57
731109.08,300627.09,1020.61
731106.73,300626.66,1020.44
731104.46,300626.27,1020.21
731099.91,300625.44,1020.54
731097.73,300625.04,1020.97
731095.45,300624.65,1021.00
731093.18,300624.25,1020.87
731090.84,300623.86,1020.48
731088.59,300623.46,1020.44
731086.32,300623.07,1020.28
731084.04,300622.64,1020.44
731081.77,300622.24,1020.41
731079.42,300621.85,1020.15
731077.18,300621.45,1020.54
731074.87,300621.02,1020.64
731072.53,300620.63,1020.48
731070.35,300620.23,1020.61
731067.50,300620.44,1020.44
731069.78,300620.87,1020.64
731074.40,300621.66,1020.57
731076.64,300622.09,1020.64
731078.88,300622.49,1020.08
731081.19,300622.88,1020.34
731083.50,300623.31,1020.44
731090.36,300624.50,1020.31
731092.67,300624.92,1020.67
731097.29,300625.71,1020.84
731099.46,300626.11,1020.38
731101.81,300626.54,1020.64
731104.02,300626.94,1020.25
731106.29,300627.33,1020.41
731108.57,300627.73,1020.48
731110.84,300628.12,1020.71
731113.12,300628.55,1020.61
731117.77,300629.37,1020.64
731120.08,300629.77,1020.87
731122.35,300630.16,1020.67
731124.73,300630.59,1021.07
731126.97,300630.99,1020.94
731129.28,300631.38,1021.03
731131.56,300631.81,1020.97
731133.80,300632.21,1020.77
731136.11,300632.60,1020.84
731138.38,300633.00,1021.00
731069.26,300623.25,1020.77
731071.40,300623.62,1020.41
731073.81,300624.04,1020.67
731076.08,300624.47,1020.44
731078.36,300624.87,1020.12
731080.70,300625.26,1020.48
731082.98,300625.66,1020.64
731085.29,300626.08,1020.57
731087.53,300626.48,1020.54
731092.05,300627.27,1020.71
731094.39,300627.70,1020.80
731096.70,300628.09,1020.57
731098.84,300628.49,1020.25
731101.18,300628.89,1020.38
731103.56,300629.31,1020.44
731105.80,300629.71,1020.44
731110.35,300630.53,1020.80
731112.66,300630.93,1020.64
731114.97,300631.32,1021.00
731117.28,300631.75,1020.80
731119.62,300632.14,1021.10
731124.07,300632.94,1020.74
731126.38,300633.37,1020.94
731128.63,300633.76,1020.94
731131.00,300634.19,1020.80
731133.24,300634.58,1020.71
731135.55,300634.98,1020.84
731137.86,300635.37,1021.13
731140.10,300635.77,1020.80
731068.40,300626.52,1020.28
731070.71,300626.92,1020.51
731075.26,300627.74,1020.38
731077.53,300628.14,1020.28
731079.88,300628.56,1020.41
731082.15,300628.96,1020.51
731084.46,300629.35,1020.51
731086.77,300629.78,1020.77
731089.01,300630.18,1020.64
731091.29,300630.57,1020.34
731093.60,300630.97,1020.74
731098.18,300631.79,1020.48
731100.42,300632.19,1020.61
731102.76,300632.58,1020.71
731105.01,300632.98,1020.51
731107.38,300633.41,1020.54
731109.72,300633.83,1020.84
731111.87,300634.20,1020.57
731114.24,300634.62,1021.07
731116.49,300635.02,1020.87
731121.04,300635.81,1020.61
731123.28,300636.21,1020.61
731125.62,300636.64,1020.80
731127.90,300637.03,1020.87
731130.17,300637.43,1020.90
731132.42,300637.86,1020.71
731134.72,300638.25,1020.77
731137.03,300638.65,1020.71
731139.28,300639.04,1020.61
731072.00,300629.90,1020.18
731076.55,300630.69,1020.08
731078.96,300631.12,1020.61
731081.24,300631.51,1020.48
731083.48,300631.91,1020.54
731085.76,300632.31,1020.31
731088.07,300632.73,1020.44
731090.41,300633.13,1020.74
731092.71,300633.52,1020.84
731094.92,300633.92,1020.48
731097.23,300634.35,1020.54
731099.48,300634.74,1020.41
731101.85,300635.17,1020.90
731104.16,300635.56,1020.94
731108.71,300636.36,1020.48
731111.05,300636.78,1020.64
731113.39,300637.18,1020.84
731115.64,300637.61,1020.61
731120.12,300638.37,1020.74
731122.37,300638.76,1020.74
731124.68,300639.19,1020.67
731126.95,300639.59,1020.94
731131.53,300640.38,1020.77
731133.78,300640.81,1020.77
731136.09,300641.20,1020.64
731068.14,300631.39,1020.54
731070.41,300631.78,1020.51
731072.66,300632.21,1020.15
731074.97,300632.61,1020.21
731077.21,300633.00,1020.21
731079.62,300633.43,1020.57
731081.86,300633.83,1020.41
731084.17,300634.22,1020.57
731088.65,300635.01,1020.51
731091.09,300635.44,1020.94
731093.34,300635.83,1020.80
731095.61,300636.23,1020.64
731097.89,300636.66,1020.48
731100.17,300637.05,1020.71
731102.47,300637.45,1020.77
731104.75,300637.84,1020.71
731106.99,300638.27,1020.34
731109.37,300638.67,1020.94
731111.64,300639.06,1020.94
731113.92,300639.46,1020.74
731116.19,300639.89,1020.97
731118.47,300640.28,1020.77
731120.88,300640.71,1021.10
731123.09,300641.10,1020.67
731125.36,300641.50,1021.00
731127.57,300641.90,1020.74
731129.91,300642.29,1020.87
731132.16,300642.69,1020.57
731136.78,300643.51,1020.57
731139.05,300643.91,1020.74
731141.29,300644.30,1020.61
731068.46,300634.79,1020.21
731070.74,300635.19,1020.38
731073.05,300635.61,1020.41
731075.32,300636.01,1020.34
731077.60,300636.41,1020.15
731079.91,300636.83,1020.38
731082.15,300637.20,1020.18
731084.49,300637.62,1020.41
731086.74,300638.02,1020.28
731089.05,300638.42,1020.31
731091.35,300638.84,1020.44
731093.63,300639.24,1020.51
731096.00,300639.63,1020.51
731098.28,300640.06,1020.54
731100.52,300640.46,1020.51
731102.80,300640.85,1020.51
731107.35,300641.64,1020.38
731109.59,300642.04,1020.34
731112.00,300642.47,1020.94
731114.34,300642.86,1020.90
731116.55,300643.26,1020.61
731118.86,300643.68,1020.74
731121.17,300644.08,1020.97
731123.38,300644.48,1020.74
731125.69,300644.87,1020.97
731127.93,300645.27,1020.80
731130.27,300645.66,1020.94
731132.51,300646.06,1020.80
731134.89,300646.48,1020.84
731137.23,300646.91,1020.84
731139.44,300647.31,1020.74
731067.85,300637.60,1020.12
731070.13,300637.99,1020.25
731072.50,300638.42,1020.21
731074.81,300638.81,1020.34
731077.06,300639.21,1020.28
731079.33,300639.64,1020.05
731081.61,300640.04,1020.21
731083.92,300640.43,1020.15
731086.22,300640.82,1020.12
731088.50,300641.25,1020.41
731090.81,300641.65,1020.41
731093.08,300642.04,1020.31
731095.39,300642.44,1020.28
731097.70,300642.87,1020.48
731099.91,300643.23,1020.15
731102.25,300643.66,1020.28
731104.53,300644.05,1020.44
731106.84,300644.45,1020.34
731109.08,300644.84,1020.08
731111.42,300645.27,1020.74
731113.70,300645.67,1020.61
731115.91,300646.06,1020.28
731118.28,300646.46,1020.74
731122.87,300647.28,1020.97
731125.21,300647.67,1021.17
731127.42,300648.07,1021.03
731129.69,300648.47,1020.74
731132.00,300648.86,1020.80
731134.31,300649.29,1020.71
731138.73,300650.09,1020.28
731141.07,300650.48,1020.28
731068.36,300640.54,1019.92
731070.67,300640.93,1020.18
731072.98,300641.33,1020.21
731075.26,300641.72,1020.21
731077.56,300642.15,1020.21
731079.84,300642.55,1020.15
731082.08,300642.94,1020.15
731084.46,300643.37,1020.12
731086.80,300643.76,1020.21
731089.11,300644.16,1020.28
731091.38,300644.55,1020.15
731093.66,300644.98,1020.31
731095.90,300645.35,1020.12
731098.18,300645.77,1020.31
731100.52,300646.17,1020.15
731102.76,300646.56,1020.31
731107.35,300647.35,1020.25
731109.69,300647.78,1020.31
731112.03,300648.18,1020.71
731114.31,300648.60,1020.61
731116.58,300649.00,1020.77
731118.92,300649.39,1021.10
731121.20,300649.79,1021.07
731123.44,300650.19,1021.23
731125.62,300650.58,1020.71
731127.96,300650.98,1021.03
731130.30,300651.40,1020.84
731132.44,300651.77,1020.67
731134.72,300652.17,1020.57
731137.03,300652.59,1020.34
731139.31,300652.99,1020.12
731141.65,300653.38,1020.31
731139.28,300634.61,1021.00
731137.04,300634.22,1021.03
731134.76,300633.82,1020.74
731132.49,300633.42,1020.64
731130.18,300633.03,1021.00
731127.94,300632.63,1021.07
731125.66,300632.24,1020.97
731123.35,300631.81,1020.64
731121.14,300631.41,1020.94
731118.83,300631.02,1021.03
731116.56,300630.62,1020.87
731114.25,300630.19,1020.77
731111.94,300629.80,1020.77
731109.70,300629.40,1020.67
731107.42,300629.01,1020.64
731105.15,300628.61,1020.44
731102.84,300628.18,1020.34
731100.56,300627.79,1020.44
731098.29,300627.39,1020.28
731096.11,300626.99,1020.80
731093.83,300626.60,1020.84
731091.49,300626.20,1020.61
731089.22,300625.78,1020.67
731086.94,300625.38,1020.48
731084.66,300624.98,1020.64
731082.39,300624.59,1020.54
731080.05,300624.16,1020.38
731077.74,300623.77,1020.18
731075.53,300623.37,1020.61
731073.22,300622.97,1020.67
731070.94,300622.58,1020.54
731068.73,300622.18,1020.71
731139.58,300638.15,1020.57
731137.30,300637.75,1020.80
731135.09,300637.36,1020.77
731132.85,300636.96,1020.71
731130.54,300636.53,1020.84
731128.33,300636.17,1020.87
731125.99,300635.74,1020.87
731123.68,300635.34,1020.77
731121.47,300634.95,1020.64
731119.20,300634.55,1020.80
731116.99,300634.15,1021.00
731114.68,300633.73,1021.17
731110.09,300632.94,1020.84
731107.85,300632.54,1020.80
731105.57,300632.14,1020.31
731103.33,300631.75,1020.67
731101.06,300631.35,1020.64
731098.75,300630.96,1020.44
731096.44,300630.53,1020.67
731094.20,300630.13,1020.67
731091.85,300629.74,1020.38
731089.64,300629.34,1020.77
731087.40,300628.94,1020.84
731085.03,300628.52,1020.54
731082.75,300628.12,1020.48
731080.44,300627.73,1020.44
731078.13,300627.30,1020.28
731075.92,300626.90,1020.44
731073.58,300626.51,1020.44
731071.34,300626.11,1020.67
731069.00,300625.69,1020.44
731134.97,300640.08,1020.71
731132.70,300639.69,1020.74
731130.52,300639.29,1021.10
731128.24,300638.89,1021.13
731125.80,300638.47,1020.74
731123.53,300638.07,1020.64
731121.32,300637.68,1020.64
731119.08,300637.31,1020.80
731116.90,300636.91,1020.77
731114.59,300636.49,1020.74
731112.25,300636.09,1020.74
731110.01,300635.70,1020.80
731107.63,300635.27,1020.51
731105.45,300634.90,1020.80
731103.21,300634.51,1020.84
731100.90,300634.08,1020.71
731098.53,300633.69,1020.31
731096.29,300633.29,1020.54
731094.14,300632.89,1020.80
731089.52,300632.10,1020.64
731087.22,300631.71,1020.34
731084.94,300631.28,1020.41
731082.63,300630.88,1020.57
731080.32,300630.49,1020.57
731078.05,300630.06,1020.31
731075.80,300629.66,1020.31
731073.50,300629.27,1020.48
731071.22,300628.87,1020.38
731134.66,300641.96,1020.84
731132.39,300641.57,1020.64
731130.11,300641.17,1020.94
731127.84,300640.77,1020.80
731125.56,300640.38,1020.94
731123.32,300639.98,1020.71
731121.14,300639.58,1020.90
731118.83,300639.19,1020.77
731111.97,300637.97,1020.84
731109.73,300637.57,1020.97
731107.32,300637.18,1020.18
731105.15,300636.78,1020.77
731102.87,300636.39,1020.90
731100.56,300635.96,1020.77
731098.25,300635.57,1020.44
731095.98,300635.17,1020.57
731093.77,300634.77,1020.61
731091.49,300634.38,1020.90
731089.12,300633.95,1020.71
731086.81,300633.56,1020.38
731084.57,300633.16,1020.34
731082.39,300632.76,1020.51
731080.08,300632.37,1020.44
731077.77,300631.97,1020.38
731075.50,300631.58,1020.34
731073.15,300631.15,1020.12
731070.98,300630.75,1020.57
731140.99,300646.48,1020.90
731138.78,300646.08,1020.77
731136.57,300645.68,1020.97
731134.27,300645.29,1020.80
731131.99,300644.89,1020.71
731129.71,300644.50,1020.90
731127.44,300644.10,1020.80
731125.16,300643.67,1020.97
731122.85,300643.28,1020.67
731120.61,300642.88,1020.94
731118.30,300642.49,1020.80
731116.03,300642.09,1020.67
731113.75,300641.69,1020.94
731111.51,300641.30,1020.80
731109.27,300640.90,1020.34
731104.68,300640.08,1020.87
731102.34,300639.68,1020.54
731100.13,300639.29,1020.54
731097.85,300638.89,1020.48
731095.58,300638.50,1020.57
731093.34,300638.10,1020.64
731090.99,300637.70,1020.61
731088.65,300637.28,1020.28
731086.41,300636.88,1020.31
731084.20,300636.48,1020.64
731081.96,300636.12,1020.31
731079.58,300635.69,1020.34
731077.21,300635.27,1020.25
731075.03,300634.90,1020.28
731070.51,300634.11,1020.38
731139.90,300649.53,1020.61
731137.62,300649.13,1020.38
731135.41,300648.73,1020.67
731133.07,300648.31,1020.80
731130.83,300647.91,1020.77
731128.59,300647.55,1020.84
731126.38,300647.15,1021.07
731124.07,300646.72,1021.03
731121.86,300646.36,1021.17
731119.58,300645.96,1021.13
731117.14,300645.54,1020.54
731114.87,300645.14,1020.51
731112.59,300644.75,1020.74
731110.28,300644.32,1020.51
731108.04,300643.96,1020.28
731105.83,300643.56,1020.51
731103.55,300643.16,1020.31
731101.24,300642.73,1020.44
731098.97,300642.34,1020.28
731096.73,300641.94,1020.57
731094.35,300641.55,1020.54
731092.08,300641.15,1020.31
731087.56,300640.36,1020.51
731085.25,300639.93,1020.12
731082.94,300639.54,1020.15
731080.76,300639.17,1020.38
731078.49,300638.74,1020.12
731076.24,300638.35,1020.44
731071.63,300637.56,1020.25
731069.32,300637.16,1020.25
731140.65,300651.84,1020.31
731138.44,300651.44,1020.18
731136.27,300651.07,1020.67
731133.96,300650.65,1020.61
731131.75,300650.28,1020.84
731129.44,300649.85,1020.84
731127.19,300649.46,1021.03
731124.89,300649.06,1021.07
731122.64,300648.67,1021.20
731120.37,300648.27,1021.13
731115.75,300647.48,1020.67
731113.41,300647.05,1020.48
731108.83,300646.26,1020.21
731106.58,300645.87,1020.25
731104.44,300645.50,1020.51
731102.10,300645.07,1020.34
731099.72,300644.68,1020.18
731097.45,300644.25,1020.38
731095.10,300643.86,1020.28
731090.55,300643.07,1020.28
731088.31,300642.67,1020.34
731086.10,300642.27,1020.18
731083.79,300641.88,1020.15
731081.55,300641.48,1020.18
731079.21,300641.09,1020.12
731077.00,300640.69,1020.25
731074.82,300640.29,1020.28
731070.14,300639.50,1020.18
731067.86,300639.11,1020.05
731067.92,300643.50,1020.18
731070.20,300643.90,1020.25
731072.47,300644.30,1020.28
731074.81,300644.69,1020.31
731077.09,300645.12,1020.02
731079.37,300645.51,1020.08
731081.74,300645.91,1020.12
731084.02,300646.33,1020.12
731086.29,300646.70,1020.05
731088.53,300647.09,1020.18
731090.74,300647.49,1020.15
731093.05,300647.89,1020.21
731095.43,300648.31,1020.34
731097.74,300648.71,1020.15
731100.04,300649.13,1020.28
731102.32,300649.53,1020.28
731104.66,300649.92,1020.41
731106.94,300650.32,1020.44
731109.18,300650.72,1020.34
731111.55,300651.14,1020.77
731113.80,300651.54,1020.64
731116.07,300651.93,1020.51
731118.38,300652.33,1020.57
731120.66,300652.73,1020.71
731122.97,300653.15,1020.77
731125.21,300653.52,1020.57
731127.52,300653.94,1020.54
731132.07,300654.74,1020.77
731134.31,300655.13,1020.21
731136.55,300655.53,1020.41
731138.80,300655.93,1020.02
731141.17,300656.35,1020.18
731068.24,300646.61,1020.48
731070.61,300647.01,1020.74
731072.76,300647.41,1020.41
731075.06,300647.80,1020.34
731077.34,300648.20,1020.28
731081.96,300649.02,1020.08
731084.23,300649.41,1020.18
731086.57,300649.81,1020.05
731088.88,300650.24,1020.18
731091.06,300650.60,1020.08
731095.68,300651.39,1020.21
731097.92,300651.79,1020.21
731100.26,300652.21,1020.21
731102.60,300652.61,1020.25
731104.88,300653.00,1020.21
731107.15,300653.40,1020.25
731109.46,300653.83,1020.21
731111.74,300654.22,1020.28
731113.98,300654.62,1020.21
731116.29,300655.01,1020.21
731118.53,300655.41,1020.28
731120.87,300655.80,1020.57
731123.18,300656.20,1020.41
731125.46,300656.59,1020.38
731129.98,300657.39,1020.18
731132.29,300657.81,1020.12
731134.50,300658.18,1020.08
731136.71,300658.58,1020.12
731139.01,300658.97,1020.28
731141.26,300659.37,1020.18
731068.14,300650.29,1020.57
731070.45,300650.69,1020.67
731072.66,300651.08,1020.34
731074.97,300651.48,1020.25
731077.21,300651.87,1020.18
731079.59,300652.30,1020.15
731081.90,300652.70,1020.18
731084.07,300653.09,1020.08
731086.45,300653.49,1020.05
731088.76,300653.91,1020.05
731091.03,300654.31,1020.08
731093.27,300654.67,1020.12
731095.52,300655.07,1020.08
731097.83,300655.50,1020.15
731100.14,300655.89,1020.28
731102.48,300656.29,1020.28
731104.85,300656.71,1020.34
731107.13,300657.11,1020.54
731109.44,300657.50,1020.41
731111.71,300657.90,1020.57
731113.99,300658.29,1020.44
731116.23,300658.69,1020.41
731118.41,300659.09,1020.41
731120.75,300659.48,1020.51
731122.99,300659.88,1020.48
731125.33,300660.27,1020.64
731127.64,300660.70,1020.51
731129.95,300661.10,1020.38
731132.26,300661.49,1020.28
731134.47,300661.89,1020.05
731136.81,300662.28,1020.31
731139.08,300662.68,1020.15
731141.33,300663.07,1020.08
731069.58,300653.53,1020.54
731071.86,300653.93,1020.31
731074.10,300654.33,1020.18
731076.37,300654.72,1020.18
731078.68,300655.12,1020.12
731080.89,300655.51,1020.12
731083.20,300655.91,1020.15
731085.54,300656.33,1020.08
731087.85,300656.73,1020.38
731090.06,300657.09,1020.08
731092.34,300657.49,1020.05
731094.71,300657.92,1020.05
731096.99,300658.31,1020.08
731099.26,300658.71,1020.18
731101.57,300659.10,1020.15
731103.85,300659.50,1020.31
731106.19,300659.92,1020.57
731108.46,300660.32,1020.38
731110.71,300660.72,1020.34
731113.02,300661.11,1020.34
731115.23,300661.51,1020.18
731117.57,300661.90,1020.31
731119.87,300662.30,1020.34
731122.15,300662.69,1020.41
731124.46,300663.09,1020.38
731126.67,300663.49,1020.44
731128.94,300663.88,1020.41
731131.29,300664.31,1020.21
731133.53,300664.70,1020.21
731135.84,300665.10,1020.18
731138.11,300665.50,1020.34
731140.39,300665.89,1020.05
731067.55,300656.02,1020.48
731069.86,300656.41,1020.28
731072.17,300656.81,1020.18
731074.38,300657.21,1020.44
731076.62,300657.57,1020.38
731078.96,300658.00,1020.25
731083.51,300658.79,1019.95
731085.85,300659.18,1020.48
731088.16,300659.58,1020.05
731090.44,300659.97,1020.02
731092.68,300660.37,1020.02
731094.99,300660.80,1020.02
731097.30,300661.19,1020.21
731099.61,300661.59,1020.31
731101.88,300661.98,1020.15
731104.16,300662.38,1020.21
731106.47,300662.77,1020.28
731108.71,300663.17,1020.25
731111.05,300663.56,1020.51
731113.36,300663.96,1020.57
731115.57,300664.35,1020.18
731117.88,300664.75,1020.12
731120.12,300665.15,1020.05
731122.43,300665.54,1020.05
731124.74,300665.94,1020.18
731127.01,300666.33,1020.38
731129.29,300666.73,1020.15
731131.56,300667.12,1020.38
731133.84,300667.52,1019.95
731136.11,300667.91,1020.12
731138.39,300668.31,1020.25
731140.70,300668.74,1020.21
731067.53,300659.99,1020.08
731069.90,300660.38,1020.31
731072.18,300660.78,1020.48
731074.39,300661.18,1020.54
731076.63,300661.57,1020.48
731078.97,300661.97,1020.31
731081.31,300662.36,1020.15
731083.56,300662.76,1020.25
731085.80,300663.15,1020.25
731088.17,300663.55,1020.12
731090.42,300663.94,1020.05
731092.76,300664.37,1020.15
731095.03,300664.77,1020.08
731097.28,300665.13,1020.08
731099.62,300665.56,1020.18
731101.89,300665.95,1020.31
731104.20,300666.35,1020.28
731106.54,300666.74,1020.51
731108.79,300667.14,1020.44
731111.03,300667.53,1020.08
731113.30,300667.93,1020.12
731115.61,300668.32,1020.12
731117.89,300668.72,1020.08
731120.16,300669.12,1020.18
731122.47,300669.51,1020.25
731124.72,300669.91,1019.98
731127.09,300670.30,1020.44
731129.33,300670.70,1020.15
731131.58,300671.09,1020.21
731133.92,300671.49,1020.28
731136.16,300671.88,1020.41
731138.43,300672.28,1020.21
731140.74,300672.67,1020.25
731068.95,300663.72,1020.41
731071.22,300664.09,1020.31
731073.50,300664.48,1020.25
731075.81,300664.91,1020.34
731078.08,300665.27,1020.28
731080.36,300665.67,1020.08
731082.63,300666.06,1020.18
731084.94,300666.49,1020.18
731087.22,300666.89,1020.05
731089.46,300667.25,1020.12
731091.77,300667.68,1020.02
731094.04,300668.04,1020.02
731096.39,300668.47,1020.08
731098.69,300668.86,1020.31
731100.97,300669.26,1020.31
731103.31,300669.65,1020.18
731105.62,300670.05,1020.38
731107.86,300670.45,1019.98
731110.14,300670.84,1019.98
731112.38,300671.24,1020.31
731114.66,300671.63,1019.95
731116.93,300672.03,1020.12
731119.27,300672.42,1020.25
731121.58,300672.82,1020.41
731126.10,300673.61,1020.21
731128.37,300674.01,1020.34
731130.68,300674.40,1020.08
731133.02,300674.79,1020.57
731135.30,300675.19,1020.77
731137.58,300675.59,1020.41
731139.79,300675.98,1020.08
731142.09,300676.38,1020.02
731070.85,300667.05,1020.34
731073.15,300667.48,1020.41
731075.50,300667.87,1020.31
731077.84,300668.27,1020.54
731080.11,300668.66,1020.54
731082.32,300669.03,1020.41
731084.63,300669.45,1020.38
731089.18,300670.25,1020.38
731091.42,300670.61,1019.98
731093.77,300671.04,1020.08
731096.14,300671.43,1020.38
731098.38,300671.83,1020.34
731100.69,300672.22,1020.28
731102.93,300672.62,1020.15
731105.21,300673.01,1020.28
731107.52,300673.41,1020.12
731109.79,300673.80,1020.21
731112.10,300674.20,1020.31
731114.34,300674.60,1020.12
731118.93,300675.39,1020.21
731121.17,300675.75,1020.05
731123.48,300676.14,1020.05
731125.82,300676.57,1020.41
731128.03,300676.94,1020.18
731132.61,300677.73,1020.25
731134.92,300678.12,1020.18
731137.17,300678.52,1020.34
731139.38,300678.92,1020.12
731141.75,300679.31,1020.12
731141.18,300655.40,1020.21
731138.87,300654.97,1020.05
731136.69,300654.61,1020.28
731134.42,300654.21,1020.44
731132.21,300653.81,1020.94
731129.90,300653.42,1020.67
731127.59,300653.02,1020.64
731125.35,300652.63,1020.67
731123.07,300652.20,1020.97
731120.76,300651.80,1020.80
731118.49,300651.41,1020.74
731116.18,300651.01,1020.61
731113.90,300650.62,1020.57
731111.63,300650.22,1020.74
731109.35,300649.83,1020.34
731104.73,300649.00,1020.44
731102.52,300648.64,1020.31
731100.22,300648.21,1020.25
731097.91,300647.82,1020.18
731095.73,300647.45,1020.38
731093.39,300647.02,1020.18
731091.15,300646.63,1020.15
731088.84,300646.23,1020.21
731086.53,300645.84,1020.08
731084.25,300645.44,1020.02
731081.94,300645.05,1020.15
731075.08,300643.83,1020.21
731072.84,300643.43,1020.21
731070.50,300643.04,1020.12
731068.32,300642.64,1020.08
731140.38,300658.70,1020.31
731138.08,300658.31,1020.25
731135.80,300657.91,1020.12
731133.49,300657.49,1020.12
731131.22,300657.09,1020.18
731128.97,300656.69,1020.38
731126.76,300656.33,1020.48
731124.55,300655.93,1020.31
731122.21,300655.54,1020.51
731119.84,300655.11,1020.41
731117.56,300654.72,1020.25
731115.29,300654.32,1020.21
731113.08,300653.92,1020.31
731110.83,300653.53,1020.31
731108.53,300653.13,1020.12
731106.28,300652.73,1020.21
731103.97,300652.34,1020.28
731101.70,300651.94,1020.21
731099.39,300651.55,1020.15
731097.11,300651.15,1020.21
731094.84,300650.76,1020.15
731090.25,300649.97,1020.08
731088.04,300649.57,1020.28
731085.77,300649.17,1020.02
731083.53,300648.78,1020.18
731081.19,300648.38,1020.02
731078.91,300647.95,1020.21
731076.60,300647.56,1020.31
731074.32,300647.16,1020.38
731072.02,300646.77,1020.48
731069.81,300646.37,1020.71
731067.56,300645.98,1020.38
731141.02,300661.31,1020.08
731138.77,300660.91,1020.21
731136.53,300660.55,1020.15
731134.29,300660.15,1020.15
731131.98,300659.76,1020.25
731129.77,300659.36,1020.38
731125.28,300658.57,1020.74
731122.94,300658.17,1020.41
731120.63,300657.78,1020.44
731118.36,300657.38,1020.31
731116.02,300656.96,1020.25
731113.74,300656.56,1020.34
731111.53,300656.20,1020.44
731109.26,300655.80,1020.44
731106.98,300655.41,1020.51
731104.74,300655.01,1020.38
731102.50,300654.61,1020.31
731100.19,300654.22,1020.34
731097.85,300653.82,1020.21
731095.60,300653.43,1020.12
731093.36,300653.03,1020.25
731091.02,300652.64,1020.02
731088.74,300652.24,1020.05
731086.47,300651.85,1020.15
731084.16,300651.45,1020.12
731081.92,300651.05,1020.25
731079.61,300650.66,1020.18
731077.33,300650.26,1020.15
731075.09,300649.87,1020.25
731072.81,300649.47,1020.38
731070.57,300649.07,1020.84
731068.20,300648.65,1020.51
731141.83,300664.70,1020.08
731139.59,300664.31,1020.21
731137.31,300663.91,1020.18
731135.01,300663.51,1020.15
731132.76,300663.12,1020.25
731130.45,300662.72,1020.25
731128.21,300662.33,1020.48
731125.90,300661.93,1020.41
731123.63,300661.54,1020.51
731121.45,300661.17,1020.48
731119.21,300660.77,1020.44
731116.87,300660.35,1020.44
731114.53,300659.95,1020.34
731112.22,300659.56,1020.41
731110.01,300659.16,1020.28
731107.80,300658.80,1020.64
731105.46,300658.37,1020.34
731103.18,300658.01,1020.21
731100.87,300657.58,1020.15
731098.63,300657.18,1020.15
731096.29,300656.79,1020.05
731094.01,300656.39,1020.05
731091.74,300656.00,1020.08
731089.43,300655.60,1020.08
731087.15,300655.21,1020.08
731084.88,300654.81,1020.21
731082.63,300654.41,1020.12
731080.42,300654.05,1020.15
731078.12,300653.62,1020.08
731075.91,300653.26,1020.28
731073.53,300652.83,1020.18
731071.29,300652.43,1020.41
731069.05,300652.07,1020.61
731138.14,300667.66,1020.21
731135.93,300667.30,1020.15
731133.62,300666.87,1020.05
731131.35,300666.47,1020.38
731129.04,300666.08,1020.28
731126.83,300665.68,1020.41
731124.55,300665.32,1020.28
731122.24,300664.89,1020.18
731120.04,300664.52,1020.05
731117.73,300664.13,1020.15
731115.45,300663.73,1020.18
731113.24,300663.34,1020.54
731110.93,300662.94,1020.54
731108.59,300662.52,1020.25
731106.28,300662.12,1020.31
731101.77,300661.36,1020.18
731099.49,300660.97,1020.31
731097.21,300660.57,1020.18
731094.87,300660.14,1020.02
731092.56,300659.75,1020.02
731090.32,300659.35,1020.08
731088.01,300658.96,1020.08
731085.87,300658.59,1020.48
731083.49,300658.16,1020.02
731081.25,300657.80,1020.31
731079.07,300657.40,1020.48
731076.70,300657.01,1020.18
731074.46,300656.61,1020.38
731072.15,300656.22,1020.25
731069.84,300655.82,1020.28
731067.63,300655.43,1020.48
731141.49,300671.34,1020.21
731139.22,300670.95,1020.31
731136.94,300670.55,1020.28
731134.60,300670.16,1020.12
731132.36,300669.76,1020.08
731130.02,300669.36,1020.31
731127.74,300668.97,1020.38
731125.43,300668.57,1020.12
731123.09,300668.15,1020.18
731120.88,300667.78,1020.18
731116.23,300666.96,1020.08
731113.99,300666.60,1020.34
731111.65,300666.17,1020.12
731109.44,300665.81,1020.44
731107.10,300665.38,1020.31
731104.82,300664.98,1020.34
731102.58,300664.62,1020.31
731100.17,300664.20,1020.12
731097.86,300663.80,1020.15
731095.55,300663.41,1020.12
731093.25,300663.01,1020.12
731090.97,300662.62,1020.02
731088.69,300662.22,1020.15
731086.42,300661.82,1020.25
731084.04,300661.40,1020.25
731081.77,300661.00,1020.25
731079.56,300660.64,1020.34
731077.28,300660.24,1020.48
731075.07,300659.84,1020.64
731072.73,300659.45,1020.57
731070.32,300659.03,1020.21
731067.98,300658.63,1020.21
731141.90,300675.14,1020.02
731139.65,300674.74,1020.12
731137.44,300674.38,1020.38
731135.30,300673.98,1020.77
731132.99,300673.58,1020.57
731130.65,300673.19,1020.25
731128.41,300672.79,1020.31
731126.07,300672.40,1020.18
731123.79,300672.00,1020.12
731121.55,300671.60,1020.38
731119.24,300671.21,1020.25
731117.00,300670.85,1020.21
731114.62,300670.42,1020.05
731112.35,300670.02,1020.18
731110.10,300669.66,1020.28
731107.79,300669.23,1020.31
731105.55,300668.87,1020.21
731103.21,300668.44,1020.15
731100.97,300668.08,1020.38
731098.73,300667.68,1020.38
731096.35,300667.29,1020.08
731094.08,300666.89,1019.98
731091.80,300666.50,1020.05
731089.59,300666.10,1020.15
731087.38,300665.73,1020.05
731085.07,300665.31,1020.21
731082.80,300664.94,1020.21
731080.46,300664.52,1020.05
731078.21,300664.12,1020.21
731075.97,300663.76,1020.54
731073.63,300663.36,1020.38
731071.35,300662.97,1020.28
731069.08,300662.57,1020.38
731142.38,300678.31,1020.12
731140.04,300677.88,1020.05
731137.83,300677.51,1020.34
731135.55,300677.12,1020.15
731133.28,300676.72,1020.28
731128.69,300675.93,1020.12
731126.45,300675.54,1020.57
731124.07,300675.14,1020.18
731121.83,300674.75,1020.12
731119.59,300674.38,1020.21
731117.28,300673.96,1020.12
731115.01,300673.59,1020.08
731112.73,300673.20,1020.18
731110.42,300672.80,1020.18
731108.15,300672.41,1020.05
731105.87,300672.01,1020.31
731103.63,300671.61,1020.25
731101.35,300671.22,1020.18
731099.11,300670.85,1020.25
731096.87,300670.46,1020.31
731094.46,300670.03,1020.05
731092.22,300669.64,1019.98
731089.98,300669.27,1020.21
731087.70,300668.88,1020.15
731085.46,300668.48,1020.34
731083.12,300668.09,1020.12
731080.91,300667.69,1020.41
731078.56,300667.29,1020.41
731076.29,300666.90,1020.38
731074.01,300666.50,1020.38
731071.67,300666.11,1020.25
731069.46,300665.71,1020.48
731069.21,300670.81,1020.61
731073.76,300671.60,1020.71
731076.07,300671.99,1020.74
731078.35,300672.39,1020.71
731080.65,300672.78,1020.77
731082.93,300673.18,1020.71
731085.17,300673.57,1020.51
731087.51,300673.97,1020.67
731089.72,300674.37,1020.15
731092.07,300674.76,1020.41
731094.37,300675.16,1020.61
731096.62,300675.55,1020.48
731098.96,300675.95,1020.71
731105.85,300677.13,1020.41
731108.03,300677.50,1020.21
731110.30,300677.89,1020.05
731112.61,300678.29,1020.41
731114.95,300678.71,1020.41
731117.23,300679.08,1020.38
731119.47,300679.47,1020.08
731121.84,300679.90,1020.15
731124.05,300680.26,1020.12
731126.30,300680.66,1020.15
731128.64,300681.05,1020.25
731130.91,300681.45,1020.44
731133.16,300681.85,1020.25
731135.43,300682.24,1020.28
731137.71,300682.64,1020.12
731139.98,300683.03,1020.08
731142.26,300683.43,1020.18
731068.72,300674.33,1020.41
731070.99,300674.73,1020.44
731073.24,300675.12,1020.44
731075.58,300675.52,1020.77
731077.92,300675.91,1021.03
731080.20,300676.31,1020.71
731082.47,300676.70,1020.80
731084.78,300677.10,1020.87
731087.09,300677.49,1020.77
731089.30,300677.86,1020.41
731091.61,300678.25,1020.44
731093.88,300678.65,1020.57
731096.19,300679.04,1020.51
731098.50,300679.44,1020.57
731100.71,300679.83,1020.34
731103.02,300680.23,1020.25
731105.32,300680.62,1020.57
731107.63,300681.02,1020.44
731109.91,300681.41,1020.38
731112.18,300681.81,1020.44
731114.43,300682.21,1020.25
731116.67,300682.57,1020.05
731119.01,300683.00,1020.15
731121.29,300683.36,1020.12
731123.59,300683.76,1020.34
731125.87,300684.15,1020.21
731128.14,300684.55,1020.31
731130.49,300684.94,1020.38
731132.73,300685.34,1020.18
731134.97,300685.73,1020.15
731137.28,300686.13,1020.08
731139.52,300686.53,1020.05
731141.83,300686.92,1020.05
731069.40,300677.56,1020.48
731071.74,300677.96,1020.48
731074.05,300678.35,1020.57
731076.39,300678.74,1020.74
731078.70,300679.14,1020.74
731080.94,300679.50,1020.90
731083.15,300679.90,1020.74
731085.49,300680.29,1020.74
731087.83,300680.72,1020.54
731090.11,300681.08,1020.51
731092.35,300681.48,1020.48
731094.63,300681.88,1020.57
731096.87,300682.27,1020.48
731099.24,300682.67,1020.38
731101.55,300683.06,1020.67
731103.80,300683.46,1020.48
731106.10,300683.85,1020.34
731108.38,300684.25,1020.48
731110.65,300684.61,1020.28
731112.93,300685.01,1020.31
731115.21,300685.40,1020.41
731117.51,300685.80,1020.25
731119.76,300686.19,1020.12
731122.03,300686.59,1020.05
731124.31,300686.98,1020.02
731126.62,300687.38,1020.34
731128.89,300687.78,1020.18
731131.23,300688.17,1020.48
731133.51,300688.56,1020.41
731135.78,300688.93,1020.25
731138.03,300689.32,1020.18
731140.30,300689.72,1020.08
731142.58,300690.12,1020.08
731068.13,300681.34,1020.51
731070.40,300681.73,1020.57
731072.68,300682.13,1020.54
731074.95,300682.53,1020.38
731077.30,300682.92,1020.34
731079.60,300683.31,1020.41
731081.85,300683.71,1020.44
731084.19,300684.10,1020.51
731086.50,300684.50,1020.64
731091.05,300685.26,1020.25
731093.39,300685.68,1020.41
731095.66,300686.08,1020.54
731098.01,300686.47,1020.54
731100.18,300686.84,1020.44
731102.46,300687.24,1020.28
731104.70,300687.63,1020.02
731106.97,300688.00,1019.98
731109.35,300688.42,1020.15
731111.69,300688.81,1020.41
731113.97,300689.21,1020.28
731116.18,300689.58,1020.18
731118.42,300689.94,1020.41
731120.66,300690.34,1020.02
731122.94,300690.73,1020.02
731125.24,300691.13,1020.18
731127.59,300691.52,1020.48
731129.89,300691.92,1020.48
731132.20,300692.31,1020.12
731134.48,300692.71,1020.15
731136.82,300693.10,1020.38
731139.06,300693.50,1020.15
731141.34,300693.89,1020.34
731069.03,300685.28,1020.67
731071.33,300685.68,1020.61
731073.58,300686.08,1020.44
731075.95,300686.47,1020.74
731078.23,300686.86,1020.54
731080.40,300687.23,1020.28
731085.02,300688.02,1020.34
731087.30,300688.42,1020.34
731089.60,300688.81,1020.34
731091.88,300689.21,1020.48
731094.19,300689.60,1020.48
731096.53,300689.99,1020.71
731098.71,300690.36,1020.25
731101.01,300690.75,1020.15
731103.29,300691.15,1020.15
731105.60,300691.55,1020.25
731107.91,300691.94,1020.41
731110.21,300692.34,1020.80
731112.56,300692.73,1020.51
731117.17,300693.52,1020.31
731119.35,300693.88,1020.05
731121.53,300694.28,1019.98
731123.83,300694.68,1020.02
731126.18,300695.07,1020.12
731130.79,300695.86,1020.12
731133.03,300696.22,1020.05
731135.31,300696.62,1020.21
731137.59,300697.02,1020.02
731139.96,300697.41,1020.08
731142.20,300697.81,1020.25
731069.72,300688.81,1020.71
731071.92,300689.17,1020.48
731074.23,300689.57,1020.48
731076.44,300689.97,1020.41
731078.72,300690.33,1020.41
731081.13,300690.75,1020.54
731083.37,300691.12,1020.38
731085.71,300691.51,1020.44
731087.98,300691.91,1020.34
731090.26,300692.30,1020.38
731092.60,300692.70,1020.64
731094.84,300693.09,1020.54
731097.12,300693.49,1020.15
731099.43,300693.88,1020.31
731101.70,300694.25,1020.44
731104.01,300694.64,1020.48
731106.29,300695.04,1020.61
731108.59,300695.43,1020.57
731110.87,300695.83,1020.41
731113.08,300696.19,1020.25
731115.42,300696.59,1020.28
731117.66,300696.98,1020.15
731119.94,300697.38,1020.12
731122.25,300697.77,1020.08
731124.49,300698.14,1020.05
731126.80,300698.53,1020.05
731129.07,300698.93,1020.15
731131.38,300699.32,1020.28
731133.66,300699.72,1020.21
731135.90,300700.12,1020.08
731138.21,300700.48,1019.98
731140.48,300700.87,1020.12
731142.82,300701.27,1020.25
731067.78,300692.44,1020.61
731070.09,300692.84,1020.90
731072.37,300693.20,1020.54
731074.61,300693.60,1020.44
731076.92,300693.99,1020.28
731079.22,300694.38,1020.57
731081.50,300694.75,1020.44
731083.78,300695.14,1020.25
731086.05,300695.54,1020.38
731088.39,300695.93,1020.25
731092.91,300696.69,1020.41
731095.25,300697.09,1020.57
731097.56,300697.48,1020.74
731099.80,300697.88,1020.31
731102.08,300698.27,1020.38
731104.38,300698.64,1020.67
731106.73,300699.06,1020.71
731108.94,300699.43,1020.44
731111.28,300699.82,1020.44
731113.52,300700.22,1020.34
731115.79,300700.58,1020.34
731118.07,300700.98,1020.25
731120.35,300701.37,1020.12
731122.65,300701.77,1020.18
731124.90,300702.13,1020.05
731127.17,300702.53,1019.95
731129.58,300702.92,1020.28
731131.92,300703.34,1020.51
731134.26,300703.74,1020.71
731136.44,300704.10,1020.15
731138.68,300704.50,1019.98
731140.96,300704.86,1020.05
731143.20,300705.26,1020.34
731068.44,300696.10,1020.74
731070.75,300696.49,1020.48
731072.99,300696.86,1020.34
731075.33,300697.25,1020.48
731077.58,300697.65,1020.48
731079.85,300698.01,1020.48
731082.06,300698.41,1020.44
731084.30,300698.77,1020.25
731086.64,300699.17,1020.34
731088.89,300699.56,1020.25
731091.20,300699.96,1020.31
731093.60,300700.35,1020.64
731095.94,300700.74,1020.67
731098.19,300701.14,1020.18
731100.43,300701.54,1020.15
731102.74,300701.90,1020.25
731104.98,300702.29,1020.28
731107.26,300702.69,1020.18
731109.60,300703.08,1020.02
731111.84,300703.45,1020.02
731114.18,300703.84,1020.21
731116.49,300704.24,1020.31
731118.73,300704.63,1020.21
731121.01,300705.00,1020.05
731123.28,300705.39,1020.05
731125.56,300705.79,1020.21
731127.77,300706.15,1020.21
731130.07,300706.55,1020.12
731132.45,300706.94,1020.28
731134.72,300707.34,1020.31
731137.03,300707.73,1020.25
731139.31,300708.13,1019.98
731141.48,300708.49,1019.98
731142.26,300682.15,1020.08
731140.01,300681.75,1020.18
731137.64,300681.33,1020.18
731135.49,300680.96,1020.41
731133.22,300680.56,1020.25
731130.98,300680.20,1020.51
731128.67,300679.81,1020.28
731126.33,300679.41,1020.05
731124.05,300679.02,1020.08
731121.74,300678.62,1020.02
731119.47,300678.23,1020.08
731117.26,300677.83,1020.34
731114.92,300677.43,1020.28
731112.67,300677.04,1020.44
731105.82,300675.88,1020.21
731103.54,300675.49,1020.64
731098.99,300674.70,1020.61
731096.75,300674.30,1020.48
731094.54,300673.94,1020.51
731092.20,300673.54,1020.31
731089.92,300673.15,1020.21
731087.64,300672.75,1020.57
731085.37,300672.36,1020.48
731083.13,300671.96,1020.71
731080.82,300671.56,1020.74
731078.58,300671.20,1020.80
731076.23,300670.77,1020.67
731073.96,300670.41,1020.71
731071.72,300670.01,1020.87
731069.41,300669.62,1020.57
731142.09,300685.57,1020.05
731139.81,300685.17,1020.05
731137.57,300684.81,1020.05
731135.26,300684.41,1020.05
731133.02,300684.02,1020.25
731130.74,300683.62,1020.38
731128.47,300683.23,1020.34
731126.29,300682.86,1020.41
731123.92,300682.47,1020.28
731121.64,300682.07,1020.12
731119.33,300681.68,1020.12
731117.06,300681.28,1020.12
731114.88,300680.91,1020.28
731112.54,300680.52,1020.25
731110.33,300680.12,1020.34
731108.06,300679.73,1020.48
731105.75,300679.33,1020.51
731103.44,300678.94,1020.25
731101.13,300678.54,1020.31
731098.95,300678.18,1020.71
731096.61,300677.78,1020.54
731094.34,300677.39,1020.61
731092.06,300676.99,1020.48
731089.69,300676.60,1020.12
731087.51,300676.23,1020.64
731085.24,300675.84,1020.87
731082.93,300675.44,1020.80
731080.65,300675.05,1020.67
731078.44,300674.65,1021.00
731076.20,300674.29,1020.74
731073.83,300673.89,1020.38
731071.58,300673.50,1020.80
731069.28,300673.10,1020.51
731142.01,300688.75,1020.08
731139.71,300688.36,1020.05
731137.43,300687.96,1020.18
731135.22,300687.60,1020.15
731132.98,300687.20,1020.51
731130.67,300686.81,1020.12
731128.43,300686.44,1020.28
731126.15,300686.05,1020.31
731123.88,300685.65,1020.02
731121.57,300685.26,1020.15
731119.33,300684.89,1020.21
731117.02,300684.50,1020.15
731114.74,300684.10,1020.25
731112.53,300683.70,1020.51
731110.22,300683.31,1020.48
731107.95,300682.95,1020.57
731105.64,300682.55,1020.57
731103.33,300682.16,1020.44
731101.09,300681.76,1020.54
731098.72,300681.37,1020.25
731096.47,300680.97,1020.44
731094.20,300680.58,1020.57
731091.89,300680.18,1020.51
731089.65,300679.78,1020.57
731087.37,300679.42,1020.31
731085.26,300679.05,1020.90
731082.92,300678.66,1020.77
731080.64,300678.26,1020.87
731078.43,300677.87,1020.87
731076.22,300677.50,1020.90
731073.82,300677.08,1020.57
731071.41,300676.68,1020.38
731069.13,300676.29,1020.57
731142.17,300692.98,1020.21
731139.82,300692.59,1020.15
731137.58,300692.19,1020.44
731135.34,300691.80,1020.31
731133.06,300691.43,1020.21
731130.79,300691.04,1020.48
731128.51,300690.64,1020.44
731126.24,300690.25,1020.44
731123.86,300689.85,1020.02
731121.59,300689.46,1019.98
731119.31,300689.09,1020.18
731114.76,300688.30,1020.31
731112.55,300687.94,1020.34
731110.34,300687.54,1020.21
731107.94,300687.15,1020.02
731105.63,300686.75,1019.98
731103.38,300686.36,1020.21
731101.21,300685.99,1020.54
731098.93,300685.60,1020.51
731096.62,300685.20,1020.54
731094.35,300684.80,1020.44
731089.77,300684.05,1020.64
731087.56,300683.65,1020.87
731085.18,300683.26,1020.61
731082.94,300682.86,1020.54
731080.60,300682.47,1020.48
731078.39,300682.10,1020.57
731076.15,300681.70,1020.31
731073.84,300681.31,1020.44
731071.63,300680.94,1020.64
731069.29,300680.55,1020.54
731141.24,300696.39,1020.18
731138.90,300695.99,1019.95
731136.66,300695.60,1020.25
731134.35,300695.20,1020.02
731132.08,300694.81,1020.08
731129.83,300694.44,1020.21
731127.53,300694.05,1020.18
731125.25,300693.65,1020.12
731122.94,300693.26,1020.02
731120.63,300692.86,1019.98
731118.39,300692.50,1020.12
731116.12,300692.10,1020.38
731113.87,300691.71,1020.64
731111.56,300691.31,1020.51
731109.26,300690.92,1020.44
731106.95,300690.56,1020.08
731104.71,300690.16,1020.12
731102.50,300689.79,1020.05
731100.22,300689.40,1020.31
731097.98,300689.00,1020.57
731095.70,300688.64,1020.54
731093.36,300688.25,1020.34
731091.12,300687.85,1020.31
731088.81,300687.45,1020.48
731086.54,300687.06,1020.48
731084.26,300686.70,1020.38
731081.95,300686.30,1020.38
731079.64,300685.91,1020.21
731077.37,300685.51,1020.51
731075.16,300685.15,1020.61
731072.92,300684.75,1020.41
731070.64,300684.35,1020.57
731068.40,300683.99,1020.77
731141.23,300699.51,1020.18
731138.96,300699.11,1020.02
731136.58,300698.72,1020.05
731134.34,300698.35,1020.15
731132.03,300697.96,1020.15
731129.76,300697.56,1020.18
731127.55,300697.20,1020.08
731125.27,300696.80,1020.05
731123.03,300696.41,1019.98
731120.72,300696.01,1020.08
731118.38,300695.62,1020.08
731116.17,300695.25,1020.44
731113.89,300694.86,1020.34
731111.65,300694.49,1020.48
731109.38,300694.10,1020.67
731107.07,300693.70,1020.57
731104.79,300693.31,1020.38
731102.45,300692.91,1020.28
731100.18,300692.55,1020.21
731097.87,300692.16,1020.21
731095.63,300691.76,1020.54
731093.38,300691.36,1020.57
731091.14,300691.00,1020.57
731088.87,300690.60,1020.48
731086.52,300690.21,1020.38
731084.22,300689.81,1020.34
731079.73,300689.05,1020.41
731077.46,300688.66,1020.44
731075.18,300688.30,1020.71
731072.84,300687.90,1020.44
731070.60,300687.50,1020.61
731068.32,300687.11,1020.67
731142.38,300704.07,1020.21
731140.04,300703.68,1019.98
731137.76,300703.28,1020.02
731135.52,300702.92,1020.28
731133.28,300702.52,1020.61
731131.00,300702.16,1020.51
731128.66,300701.76,1020.18
731126.35,300701.37,1020.02
731124.18,300701.00,1020.12
731121.90,300700.61,1020.02
731119.66,300700.24,1020.18
731117.35,300699.85,1020.21
731115.07,300699.45,1020.38
731112.83,300699.06,1020.38
731110.49,300698.66,1020.38
731108.28,300698.30,1020.61
731105.97,300697.90,1020.67
731101.36,300697.11,1020.28
731099.08,300696.75,1020.44
731096.94,300696.38,1020.84
731094.66,300695.99,1020.64
731092.26,300695.60,1020.34
731090.01,300695.20,1020.48
731087.74,300694.80,1020.28
731085.49,300694.44,1020.48
731083.15,300694.04,1020.28
731080.91,300693.65,1020.48
731078.64,300693.29,1020.41
731076.29,300692.89,1020.41
731074.05,300692.49,1020.48
731071.74,300692.10,1020.54
731069.50,300691.74,1020.97
731141.75,300707.57,1020.05
731139.48,300707.17,1019.95
731137.23,300706.77,1020.28
731134.96,300706.41,1020.41
731132.72,300706.01,1020.38
731130.34,300705.62,1020.15
731128.13,300705.26,1020.25
731125.79,300704.86,1020.21
731123.55,300704.47,1020.05
731121.37,300704.10,1020.08
731119.07,300703.71,1020.15
731116.82,300703.34,1020.38
731114.48,300702.95,1020.21
731112.17,300702.55,1020.05
731109.90,300702.16,1019.98
731107.66,300701.79,1020.25
731105.41,300701.40,1020.38
731103.11,300701.00,1020.38
731100.76,300700.61,1020.18
731098.49,300700.24,1020.18
731096.21,300699.85,1020.51
731094.04,300699.48,1020.61
731091.76,300699.09,1020.31
731089.45,300698.69,1020.25
731087.21,300698.33,1020.34
731084.84,300697.94,1020.28
731082.56,300697.54,1020.34
731080.32,300697.14,1020.48
731078.04,300696.78,1020.54
731075.77,300696.39,1020.44
731073.46,300695.99,1020.41
731071.22,300695.63,1020.54
731068.91,300695.23,1020.67
731068.86,300700.32,1020.61
731071.13,300700.72,1020.34
731073.47,300701.11,1020.67
731075.71,300701.47,1020.51
731078.02,300701.87,1020.44
731080.30,300702.26,1020.51
731082.61,300702.66,1020.41
731084.88,300703.02,1020.44
731087.12,300703.42,1020.25
731089.47,300703.81,1020.51
731091.71,300704.21,1020.38
731094.05,300704.60,1020.44
731096.32,300704.97,1020.38
731098.57,300705.36,1020.28
731100.88,300705.76,1020.31
731103.15,300706.12,1020.34
731105.46,300706.51,1020.28
731107.77,300706.91,1020.48
731110.01,300707.31,1020.15
731112.32,300707.70,1020.12
731114.63,300708.06,1020.48
731116.93,300708.46,1020.51
731119.18,300708.85,1020.12
731121.42,300709.22,1020.05
731123.73,300709.61,1020.08
731126.00,300710.01,1020.28
731128.31,300710.40,1020.25
731130.59,300710.77,1020.25
731132.86,300711.16,1020.25
731135.17,300711.56,1020.25
731137.41,300711.95,1020.21
731139.75,300712.35,1020.54
731142.03,300712.71,1020.51
731068.46,300703.91,1020.25
731070.74,300704.27,1020.38
731073.08,300704.67,1020.61
731075.42,300705.06,1020.67
731077.63,300705.46,1020.54
731079.91,300705.82,1020.34
731082.25,300706.21,1020.77
731084.56,300706.61,1020.61
731086.80,300707.00,1020.41
731089.07,300707.37,1020.34
731091.38,300707.76,1020.41
731093.62,300708.16,1020.21
731096.00,300708.55,1020.61
731098.27,300708.92,1020.51
731100.55,300709.31,1020.67
731102.86,300709.71,1020.57
731105.10,300710.07,1020.51
731107.41,300710.46,1020.54
731109.68,300710.86,1020.25
731111.93,300711.26,1020.28
731116.51,300712.01,1020.28
731118.78,300712.41,1020.08
731121.13,300712.80,1020.31
731123.37,300713.17,1020.31
731125.68,300713.56,1020.41
731127.92,300713.96,1020.18
731130.26,300714.32,1020.34
731132.57,300714.72,1020.61
731134.81,300715.11,1020.38
731137.09,300715.51,1020.28
731139.39,300715.87,1020.64
731141.70,300716.26,1020.54
731069.01,300708.03,1020.77
731071.41,300708.42,1021.26
731073.69,300708.82,1021.36
731078.24,300709.57,1020.48
731080.51,300709.97,1020.74
731082.92,300710.36,1021.26
731085.13,300710.73,1020.90
731087.47,300711.12,1020.84
731089.65,300711.49,1020.25
731091.86,300711.88,1020.38
731094.10,300712.25,1020.31
731096.41,300712.64,1020.38
731098.82,300713.04,1020.54
731101.12,300713.43,1020.61
731103.40,300713.83,1020.54
731105.74,300714.22,1020.74
731107.92,300714.59,1020.25
731110.29,300714.98,1020.57
731112.53,300715.34,1020.44
731114.81,300715.74,1020.48
731117.12,300716.13,1020.41
731119.36,300716.50,1020.38
731121.67,300716.89,1020.28
731123.94,300717.29,1020.28
731126.22,300717.65,1020.31
731130.83,300718.44,1020.51
731133.11,300718.80,1020.28
731135.35,300719.20,1020.18
731137.56,300719.56,1020.18
731139.90,300719.96,1020.34
731142.18,300720.35,1020.21
731068.93,300712.49,1021.23
731071.34,300712.89,1021.66
731073.72,300713.28,1021.56
731075.89,300713.68,1020.94
731078.17,300714.04,1020.71
731082.65,300714.80,1020.38
731084.96,300715.20,1020.74
731087.20,300715.56,1020.61
731089.54,300715.95,1020.61
731091.72,300716.32,1020.44
731094.00,300716.71,1020.51
731096.30,300717.11,1020.57
731098.55,300717.47,1020.38
731100.92,300717.87,1020.48
731103.20,300718.26,1020.34
731105.50,300718.66,1020.61
731107.88,300719.05,1020.48
731110.15,300719.41,1020.64
731114.67,300720.20,1020.54
731116.88,300720.57,1020.51
731119.22,300720.96,1020.31
731121.56,300721.36,1020.31
731123.84,300721.72,1020.21
731126.08,300722.12,1020.25
731128.32,300722.48,1020.31
731130.63,300722.88,1020.28
731132.91,300723.27,1020.31
731135.21,300723.63,1020.25
731137.42,300724.03,1020.28
731139.70,300724.39,1020.25
731142.04,300724.79,1020.08
731068.29,300716.45,1020.97
731070.63,300716.84,1021.30
731072.84,300717.24,1021.00
731075.08,300717.61,1020.51
731077.36,300718.00,1020.61
731079.70,300718.39,1020.77
731081.98,300718.76,1020.64
731084.22,300719.15,1020.57
731086.56,300719.55,1020.64
731088.83,300719.91,1020.84
731091.11,300720.31,1020.48
731093.39,300720.70,1020.51
731095.69,300721.06,1020.74
731098.00,300721.46,1020.71
731100.24,300721.82,1020.48
731104.83,300722.61,1020.41
731111.69,300723.77,1020.74
731114.03,300724.13,1020.77
731116.27,300724.53,1020.57
731118.51,300724.89,1020.34
731120.79,300725.28,1020.25
731123.06,300725.68,1020.31
731125.37,300726.04,1020.18
731127.68,300726.44,1020.28
731129.92,300726.83,1020.28
731132.29,300727.23,1020.15
731134.54,300727.59,1020.21
731136.81,300727.99,1020.34
731139.09,300728.35,1020.28
731141.33,300728.75,1020.12
731143.67,300729.11,1020.44
731067.59,300719.65,1020.97
731072.11,300720.41,1020.28
731074.32,300720.78,1020.38
731076.63,300721.17,1020.48
731078.90,300721.54,1020.51
731081.24,300721.93,1020.57
731083.62,300722.32,1020.61
731085.79,300722.69,1020.64
731088.14,300723.08,1020.61
731090.48,300723.48,1020.80
731092.78,300723.84,1020.74
731094.96,300724.24,1020.54
731097.24,300724.60,1020.57
731099.54,300724.99,1020.61
731101.82,300725.36,1020.61
731104.13,300725.75,1020.12
731113.39,300727.30,1021.17
731115.63,300727.66,1020.51
731117.88,300728.06,1020.28
731120.15,300728.42,1020.28
731122.43,300728.82,1020.28
731124.70,300729.18,1020.18
731127.01,300729.57,1020.21
731068.95,300724.64,1020.51
731071.32,300725.03,1020.80
731073.69,300725.42,1021.36
731075.94,300725.79,1021.23
731078.28,300726.18,1021.26
731080.52,300726.54,1021.07
731082.76,300726.94,1020.87
731085.07,300727.30,1020.84
731087.31,300727.70,1020.61
731089.59,300728.06,1020.41
731091.86,300728.46,1020.48
731094.24,300728.85,1020.74
731096.48,300729.21,1020.48
731098.82,300729.61,1020.67
731068.64,300728.91,1021.39
731071.01,300729.30,1021.62
731073.29,300729.67,1021.43
731141.28,300710.66,1020.54
731138.97,300710.27,1020.38
731136.63,300709.88,1019.92
731134.36,300709.51,1020.02
731132.08,300709.12,1020.21
731129.84,300708.75,1020.25
731127.60,300708.36,1020.25
731125.39,300707.99,1020.18
731123.05,300707.60,1020.05
731120.77,300707.20,1020.05
731118.53,300706.84,1020.21
731116.22,300706.44,1020.34
731113.98,300706.08,1020.31
731111.64,300705.69,1020.21
731109.30,300705.29,1020.28
731106.99,300704.90,1020.28
731104.71,300704.50,1020.31
731102.54,300704.14,1020.28
731100.20,300703.74,1020.25
731097.92,300703.35,1020.25
731095.68,300702.98,1020.48
731093.40,300702.59,1020.61
731091.13,300702.22,1020.54
731088.79,300701.83,1020.38
731086.58,300701.43,1020.41
731084.33,300701.07,1020.31
731081.99,300700.67,1020.41
731079.72,300700.31,1020.44
731077.48,300699.91,1020.48
731075.20,300699.52,1020.51
731072.89,300699.16,1020.41
731070.58,300698.76,1020.41
731068.34,300698.37,1020.54
731141.84,300715.18,1020.57
731139.56,300714.81,1020.67
731137.25,300714.42,1020.28
731134.94,300714.02,1020.44
731132.67,300713.66,1020.38
731130.43,300713.27,1020.41
731128.12,300712.87,1020.25
731125.88,300712.51,1020.41
731123.57,300712.11,1020.28
731121.29,300711.75,1020.15
731119.02,300711.35,1020.12
731116.78,300710.99,1020.44
731114.53,300710.59,1020.54
731109.92,300709.80,1020.25
731107.64,300709.44,1020.48
731105.37,300709.04,1020.57
731103.09,300708.68,1020.44
731100.78,300708.29,1020.51
731098.57,300707.92,1020.54
731096.30,300707.53,1020.41
731093.92,300707.13,1020.31
731091.62,300706.74,1020.41
731089.37,300706.37,1020.34
731087.16,300705.98,1020.31
731084.86,300705.62,1020.51
731082.61,300705.22,1020.71
731080.30,300704.82,1020.38
731078.00,300704.46,1020.54
731075.75,300704.07,1020.61
731073.41,300703.67,1020.54
731071.11,300703.28,1020.34
731068.83,300702.91,1020.28
731143.60,300719.56,1020.25
731141.36,300719.19,1020.31
731139.05,300718.80,1020.34
731136.74,300718.44,1020.15
731134.47,300718.04,1020.21
731132.22,300717.68,1020.34
731130.11,300717.31,1020.71
731127.77,300716.92,1020.64
731125.43,300716.52,1020.25
731123.19,300716.16,1020.38
731120.88,300715.76,1020.41
731118.60,300715.37,1020.31
731116.33,300715.01,1020.44
731114.05,300714.61,1020.57
731111.78,300714.25,1020.41
731109.47,300713.85,1020.48
731107.20,300713.46,1020.25
731104.92,300713.09,1020.57
731102.65,300712.70,1020.57
731100.37,300712.30,1020.57
731098.10,300711.94,1020.64
731095.75,300711.55,1020.28
731093.51,300711.18,1020.25
731091.24,300710.79,1020.48
731088.96,300710.39,1020.44
731086.75,300710.03,1020.77
731084.51,300709.66,1020.97
731082.23,300709.27,1021.20
731079.89,300708.87,1020.74
731077.62,300708.51,1020.34
731075.38,300708.11,1020.80
731073.10,300707.75,1021.26
731070.79,300707.35,1021.13
731068.45,300706.96,1020.44
731141.85,300722.86,1020.12
731139.58,300722.49,1020.41
731137.30,300722.10,1020.15
731135.06,300721.73,1020.25
731132.79,300721.34,1020.34
731130.54,300720.97,1020.38
731128.24,300720.58,1020.44
731125.96,300720.22,1020.28
731123.62,300719.82,1020.25
731121.34,300719.43,1020.31
731119.13,300719.06,1020.38
731116.83,300718.67,1020.51
731114.58,300718.30,1020.57
731112.24,300717.91,1020.51
731110.03,300717.55,1020.80
731107.76,300717.15,1020.21
731105.52,300716.79,1020.64
731103.24,300716.39,1020.41
731100.93,300716.03,1020.54
731098.63,300715.63,1020.41
731096.38,300715.27,1020.54
731094.08,300714.87,1020.48
731091.83,300714.48,1020.61
731089.49,300714.12,1020.51
731087.22,300713.72,1020.41
731085.07,300713.35,1020.67
731082.73,300712.96,1020.90
731080.49,300712.60,1021.10
731078.21,300712.20,1020.77
731075.91,300711.84,1020.84
731073.73,300711.47,1021.49
731071.42,300711.08,1021.59
731069.15,300710.68,1021.23
731142.83,300727.39,1020.12
731140.53,300727.00,1020.05
731138.32,300726.63,1020.31
731136.01,300726.24,1020.31
731133.73,300725.84,1020.25
731131.42,300725.48,1020.31
731129.15,300725.08,1020.25
731126.94,300724.72,1020.31
731124.67,300724.36,1020.15
731122.39,300723.96,1020.38
731120.05,300723.57,1020.21
731117.84,300723.20,1020.41
731115.63,300722.84,1020.67
731113.22,300722.44,1020.61
731110.98,300722.05,1020.67
731108.77,300721.68,1020.71
731106.46,300721.29,1020.64
731104.19,300720.93,1020.61
731101.88,300720.53,1020.61
731099.60,300720.13,1020.51
731097.30,300719.77,1020.67
731094.99,300719.38,1020.61
731092.71,300719.01,1020.44
731090.47,300718.62,1020.54
731088.30,300718.25,1020.77
731085.99,300717.86,1020.71
731083.61,300717.46,1020.57
731081.31,300717.10,1020.74
731079.10,300716.71,1021.03
731076.85,300716.34,1020.77
731074.54,300715.95,1021.03
731072.34,300715.58,1021.43
731070.09,300715.22,1021.46
731067.65,300714.79,1020.80
731132.42,300729.45,1020.38
731130.15,300729.06,1020.25
731127.84,300728.66,1020.15
731125.56,300728.30,1020.21
731123.32,300727.90,1020.28
731121.01,300727.54,1020.28
731118.74,300727.15,1020.31
731116.43,300726.79,1020.44
731114.29,300726.42,1021.00
731112.04,300726.02,1021.20
731102.85,300724.51,1020.61
731098.26,300723.75,1020.51
731096.02,300723.35,1020.61
731093.74,300722.99,1020.74
731091.44,300722.60,1020.71
731089.16,300722.23,1020.61
731086.89,300721.84,1020.61
731084.64,300721.47,1020.57
731082.34,300721.08,1020.61
731080.06,300720.72,1020.38
731077.79,300720.32,1020.44
731075.48,300719.96,1020.41
731073.20,300719.56,1020.28
731070.89,300719.17,1020.54
731068.68,300718.80,1021.03
731109.33,300729.84,1021.13
731107.02,300729.44,1020.71
731104.61,300729.05,1020.57
731102.37,300728.69,1020.64
731100.06,300728.29,1020.41
731097.85,300727.93,1020.48
731095.58,300727.53,1020.71
731093.17,300727.14,1020.57
731090.90,300726.78,1020.38
731088.65,300726.38,1020.57
731086.45,300726.02,1020.67
731084.24,300725.65,1021.13
731081.89,300725.26,1020.87
731079.65,300724.89,1021.10
731077.34,300724.50,1021.13
731075.04,300724.14,1021.10
731072.76,300723.74,1020.84
731070.35,300723.35,1020.34
731068.11,300722.99,1020.54
731082.12,300729.68,1020.84
731079.81,300729.29,1020.80
731077.53,300728.92,1021.03
731075.36,300728.56,1021.36
731073.11,300728.16,1021.39
731070.84,300727.80,1021.49
731068.50,300727.41,1021.07
731165.78,300580.15,1020.80
731168.13,300580.57,1020.97
731170.40,300580.97,1021.03
731172.68,300581.36,1020.87
731177.16,300582.19,1020.64
731179.47,300582.58,1020.61
731147.34,300581.25,1020.41
731151.89,300582.04,1020.31
731156.51,300582.87,1020.84
731158.78,300583.26,1021.00
731161.06,300583.66,1020.94
731163.37,300584.09,1021.17
731165.64,300584.48,1021.17
731170.16,300585.31,1020.80
731172.41,300585.70,1020.71
731174.71,300586.10,1020.61
731176.99,300586.49,1020.74
731179.27,300586.92,1020.71
731141.56,300583.55,1020.71
731143.77,300583.95,1020.74
731145.98,300584.34,1020.38
731148.32,300584.77,1020.08
731155.15,300585.99,1020.64
731157.43,300586.39,1020.87
731159.73,300586.78,1020.84
731161.98,300587.18,1020.80
731164.39,300587.60,1021.10
731166.63,300588.03,1020.84
731168.81,300588.40,1020.80
731171.11,300588.82,1020.74
731173.42,300589.22,1020.71
731175.67,300589.62,1020.80
731177.94,300590.01,1021.07
731180.18,300590.41,1021.23
731141.42,300586.64,1020.74
731143.73,300587.03,1020.54
731146.00,300587.46,1020.38
731148.31,300587.85,1020.31
731150.55,300588.28,1020.18
731152.93,300588.68,1020.97
731155.24,300589.07,1020.90
731157.45,300589.47,1020.77
731159.72,300589.90,1020.57
731162.03,300590.29,1020.71
731164.27,300590.69,1020.74
731166.55,300591.09,1020.77
731168.69,300591.48,1020.51
731171.00,300591.91,1020.57
731173.35,300592.31,1020.64
731175.69,300592.73,1020.80
731177.93,300593.13,1020.90
731180.17,300593.53,1021.30
731180.11,300581.78,1020.57
731175.69,300581.02,1020.48
731173.48,300580.62,1020.90
731171.23,300580.22,1021.07
731178.89,300585.23,1020.64
731176.58,300584.83,1020.61
731174.31,300584.44,1020.71
731172.06,300584.01,1020.74
731169.79,300583.61,1021.07
731165.27,300582.82,1020.71
731163.06,300582.42,1020.71
731160.85,300582.02,1020.97
731158.47,300581.63,1020.90
731156.23,300581.23,1020.90
731153.96,300580.80,1020.67
731179.55,300588.85,1021.07
731177.14,300588.46,1020.74
731174.90,300588.03,1020.87
731172.69,300587.66,1020.77
731170.38,300587.24,1020.54
731163.65,300586.05,1021.10
731161.48,300585.65,1021.03
731159.10,300585.26,1021.03
731156.76,300584.83,1020.77
731149.97,300583.64,1020.18
731145.45,300582.85,1020.57
731143.17,300582.42,1020.67
731140.96,300582.02,1020.90
731179.61,300592.20,1021.20
731177.37,300591.80,1020.94
731175.13,300591.40,1020.77
731172.82,300591.01,1020.74
731170.54,300590.61,1020.51
731168.20,300590.19,1020.48
731165.99,300589.79,1020.84
731163.75,300589.39,1020.97
731161.40,300589.00,1020.64
731159.16,300588.60,1020.54
731156.89,300588.17,1020.97
731154.58,300587.78,1020.77
731147.72,300586.56,1020.18
731145.44,300586.16,1020.38
731143.23,300585.77,1020.57
731141.05,300585.37,1020.77
731141.20,300590.65,1020.80
731143.51,300591.07,1020.87
731147.90,300591.87,1020.15
731150.24,300592.26,1020.31
731152.58,300592.69,1020.67
731154.92,300593.08,1020.84
731157.23,300593.51,1021.03
731159.41,300593.91,1021.10
731161.72,300594.31,1021.00
731163.96,300594.70,1020.77
731166.20,300595.13,1020.54
731168.48,300595.53,1020.08
731170.79,300595.92,1020.51
731173.13,300596.35,1020.71
731175.37,300596.75,1020.77
731177.68,300597.14,1020.87
731179.89,300597.54,1020.90
731142.38,300594.03,1020.84
731144.62,300594.46,1020.71
731146.87,300594.85,1020.84
731149.11,300595.25,1020.64
731151.52,300595.67,1020.84
731153.86,300596.07,1020.97
731156.13,300596.50,1021.26
731158.38,300596.89,1021.10
731160.55,300597.26,1021.13
731162.83,300597.69,1020.84
731165.17,300598.11,1020.80
731167.35,300598.51,1020.28
731171.87,300599.31,1020.38
731178.66,300600.53,1020.15
731181.00,300600.92,1020.54
731142.07,300596.86,1021.07
731144.31,300597.29,1020.94
731146.62,300597.68,1020.71
731148.93,300598.11,1020.57
731151.23,300598.50,1020.90
731153.48,300598.90,1020.94
731155.69,300599.30,1021.07
731158.00,300599.73,1021.13
731160.31,300600.12,1020.94
731162.61,300600.55,1020.80
731164.89,300600.94,1020.71
731167.10,300601.34,1020.34
731171.72,300602.16,1020.41
731173.86,300602.56,1020.02
731178.41,300603.36,1020.67
731180.76,300603.78,1020.94
731141.77,300600.35,1021.00
731144.01,300600.74,1020.80
731146.32,300601.14,1021.03
731148.60,300601.57,1020.74
731150.84,300601.96,1020.64
731153.18,300602.36,1020.97
731155.42,300602.79,1020.97
731157.70,300603.18,1020.77
731160.04,300603.61,1020.80
731162.25,300604.01,1020.87
731164.53,300604.40,1020.71
731166.74,300604.80,1020.12
731168.95,300605.20,1020.15
731171.36,300605.62,1020.57
731173.60,300606.02,1020.64
731175.87,300606.41,1020.48
731178.22,300606.84,1020.80
731180.46,300607.24,1020.97
731140.73,300603.07,1020.94
731142.97,300603.46,1020.84
731145.25,300603.89,1020.74
731147.56,300604.29,1021.03
731149.83,300604.68,1020.84
731152.08,300605.11,1020.77
731154.35,300605.51,1020.84
731156.66,300605.90,1020.80
731158.97,300606.30,1021.07
731161.25,300606.72,1020.90
731163.52,300607.12,1020.67
731165.73,300607.52,1020.08
731168.07,300607.94,1020.48
731170.28,300608.34,1020.61
731172.62,300608.74,1020.84
731174.90,300609.16,1020.84
731177.14,300609.56,1020.80
731179.45,300609.96,1020.84
731140.52,300606.03,1020.87
731142.69,300606.42,1020.80
731145.07,300606.85,1020.84
731147.31,300607.25,1020.71
731151.76,300608.04,1020.21
731154.07,300608.47,1020.67
731156.38,300608.86,1020.84
731158.69,300609.26,1020.97
731160.97,300609.69,1020.67
731163.28,300610.11,1020.34
731165.58,300610.51,1020.71
731167.89,300610.94,1020.71
731170.14,300611.33,1020.57
731172.41,300611.73,1020.71
731174.79,300612.15,1021.17
731176.96,300612.52,1021.26
731179.27,300612.95,1021.13
731142.11,300608.90,1020.48
731144.38,300609.30,1020.84
731146.79,300609.72,1021.03
731149.03,300610.12,1020.94
731151.28,300610.52,1020.41
731153.62,300610.94,1020.84
731155.86,300611.34,1020.90
731158.14,300611.73,1020.54
731160.38,300612.13,1020.51
731162.69,300612.56,1020.51
731165.00,300612.95,1020.77
731167.24,300613.35,1020.71
731171.82,300614.17,1020.87
731174.13,300614.60,1021.13
731176.41,300615.00,1020.94
731178.69,300615.39,1021.23
731180.99,300615.82,1021.20
731141.13,300611.55,1020.84
731143.47,300611.95,1021.00
731145.75,300612.38,1020.90
731148.06,300612.77,1020.80
731150.33,300613.20,1020.77
731152.54,300613.60,1020.44
731157.06,300614.39,1020.21
731159.40,300614.82,1020.51
731161.68,300615.21,1020.48
731163.96,300615.61,1020.54
731166.26,300616.04,1020.64
731168.51,300616.43,1020.64
731170.82,300616.83,1020.61
731173.16,300617.25,1020.97
731175.40,300617.65,1020.90
731177.74,300618.04,1021.17
731179.95,300618.47,1021.07
731180.16,300596.55,1021.00
731177.92,300596.15,1020.87
731175.74,300595.75,1020.80
731173.43,300595.36,1020.74
731171.16,300594.96,1020.57
731166.54,300594.14,1020.48
731164.29,300593.74,1020.71
731162.02,300593.35,1020.90
731159.81,300592.92,1021.00
731157.50,300592.52,1020.97
731155.26,300592.12,1020.80
731152.98,300591.73,1020.64
731150.57,300591.30,1020.25
731146.12,300590.51,1020.61
731143.88,300590.11,1020.80
731141.67,300589.71,1020.90
731180.84,300599.64,1020.18
731176.38,300598.85,1021.03
731174.07,300598.42,1020.57
731171.73,300598.03,1020.64
731169.33,300597.60,1020.21
731167.12,300597.21,1020.41
731164.91,300596.81,1020.74
731162.73,300596.41,1020.90
731160.45,300596.01,1021.03
731158.14,300595.59,1021.13
731155.84,300595.19,1021.13
731153.56,300594.80,1020.94
731151.28,300594.40,1020.77
731148.94,300593.97,1020.48
731146.67,300593.58,1020.67
731144.39,300593.18,1020.87
731142.05,300592.76,1020.64
731180.88,300602.53,1020.87
731178.67,300602.13,1020.54
731176.37,300601.74,1020.15
731171.82,300600.95,1020.21
731167.30,300600.12,1020.31
731165.05,300599.73,1020.71
731162.81,300599.33,1020.80
731160.60,300598.93,1021.00
731158.32,300598.54,1021.00
731156.05,300598.11,1021.20
731153.71,300597.71,1021.00
731151.53,300597.32,1020.97
731149.19,300596.92,1020.51
731146.95,300596.52,1020.74
731144.70,300596.13,1020.84
731142.43,300595.70,1020.97
731140.15,300595.30,1020.87
731179.47,300605.98,1020.87
731177.20,300605.59,1020.74
731174.92,300605.19,1020.67
731172.65,300604.80,1020.48
731170.40,300604.40,1020.31
731168.09,300603.97,1020.15
731165.82,300603.58,1020.51
731163.67,300603.18,1020.87
731161.30,300602.75,1020.80
731158.96,300602.36,1020.77
731156.75,300601.96,1021.00
731154.50,300601.56,1020.94
731152.29,300601.17,1020.94
731149.92,300600.74,1020.44
731147.74,300600.34,1020.94
731145.47,300599.95,1020.84
731143.16,300599.55,1020.94
731140.95,300599.12,1021.03
731179.10,300609.08,1020.84
731176.82,300608.68,1020.71
731174.55,300608.26,1020.74
731172.27,300607.86,1020.84
731170.06,300607.46,1020.54
731167.72,300607.07,1020.38
731165.35,300606.64,1019.98
731163.14,300606.25,1020.74
731160.96,300605.85,1020.87
731158.78,300605.48,1021.00
731156.47,300605.05,1020.87
731154.20,300604.66,1020.87
731151.92,300604.26,1020.84
731149.64,300603.83,1020.90
731147.40,300603.44,1021.10
731145.06,300603.04,1020.77
731142.82,300602.65,1020.84
731140.54,300602.22,1021.07
731180.31,300611.47,1020.94
731178.07,300611.08,1021.00
731175.86,300610.68,1021.23
731173.62,300610.28,1020.94
731171.31,300609.89,1020.48
731169.04,300609.49,1020.61
731166.76,300609.10,1020.51
731164.35,300608.67,1020.21
731162.14,300608.27,1020.74
731160.00,300607.88,1021.07
731157.66,300607.48,1020.80
731155.41,300607.05,1020.71
731153.10,300606.66,1020.87
731150.80,300606.26,1020.51
731148.59,300605.86,1020.97
731146.24,300605.44,1020.57
731144.07,300605.07,1020.74
731141.86,300604.68,1020.90
731180.84,300615.00,1021.20
731178.60,300614.61,1021.23
731176.26,300614.18,1020.90
731174.08,300613.78,1021.20
731171.80,300613.39,1020.97
731169.39,300612.96,1020.71
731167.15,300612.57,1020.74
731164.88,300612.17,1020.74
731162.63,300611.77,1020.54
731160.42,300611.38,1020.57
731158.15,300610.98,1020.64
731155.91,300610.58,1020.84
731153.63,300610.15,1020.94
731151.29,300609.76,1020.41
731146.80,300608.97,1021.00
731144.53,300608.54,1020.87
731142.18,300608.14,1020.61
731180.72,300617.76,1021.13
731178.41,300617.34,1021.23
731176.14,300616.94,1021.07
731173.86,300616.55,1021.10
731171.52,300616.15,1020.67
731169.24,300615.72,1020.64
731167.00,300615.33,1020.67
731164.72,300614.93,1020.54
731162.48,300614.53,1020.51
731160.24,300614.14,1020.64
731157.93,300613.74,1020.21
731153.44,300612.92,1020.84
731151.14,300612.52,1020.48
731148.89,300612.12,1020.77
731146.65,300611.73,1020.90
731144.34,300611.30,1020.87
731142.06,300610.90,1020.84
731142.70,300614.76,1020.71
731145.07,300615.15,1020.94
731147.38,300615.58,1021.03
731149.59,300615.98,1020.67
731151.74,300616.38,1020.28
731154.01,300616.77,1020.18
731156.32,300617.20,1020.38
731158.66,300617.59,1020.51
731161.00,300618.02,1020.74
731163.18,300618.39,1020.77
731165.49,300618.81,1020.80
731167.73,300619.21,1020.51
731170.04,300619.61,1020.74
731172.32,300620.03,1020.61
731174.66,300620.43,1020.80
731176.97,300620.86,1020.67
731179.21,300621.25,1020.80
731142.08,300617.34,1020.54
731144.46,300617.76,1020.57
731146.70,300618.16,1020.57
731149.01,300618.59,1020.64
731151.28,300618.98,1020.44
731153.43,300619.38,1020.25
731155.77,300619.78,1020.34
731157.98,300620.17,1020.38
731160.29,300620.57,1020.67
731162.56,300621.00,1020.67
731164.84,300621.39,1020.67
731169.42,300622.22,1020.51
731171.77,300622.64,1020.41
731174.04,300623.04,1020.41
731176.32,300623.43,1020.48
731178.59,300623.83,1020.84
731180.87,300624.23,1020.87
731141.82,300619.90,1020.87
731144.13,300620.33,1020.77
731146.41,300620.73,1020.87
731148.69,300621.12,1020.90
731150.90,300621.52,1020.18
731155.48,300622.34,1020.44
731157.76,300622.74,1020.61
731160.03,300623.17,1020.71
731162.37,300623.56,1020.97
731164.58,300623.96,1020.41
731166.93,300624.39,1020.90
731169.17,300624.78,1020.61
731171.41,300625.18,1020.44
731173.72,300625.61,1020.51
731175.96,300626.00,1020.51
731178.27,300626.40,1020.57
731180.55,300626.79,1020.61
731141.15,300622.68,1021.20
731143.36,300623.08,1021.00
731145.63,300623.47,1020.90
731147.88,300623.90,1020.61
731150.19,300624.30,1020.61
731152.46,300624.69,1020.71
731154.67,300625.09,1020.44
731157.08,300625.52,1020.97
731159.32,300625.91,1020.94
731161.63,300626.34,1021.00
731163.91,300626.74,1020.94
731166.12,300627.13,1020.77
731168.42,300627.53,1020.80
731170.67,300627.92,1020.67
731175.19,300628.75,1020.18
731177.53,300629.14,1020.80
731179.87,300629.57,1020.57
731142.29,300626.03,1020.77
731144.60,300626.42,1020.87
731146.88,300626.85,1020.48
731149.15,300627.25,1020.51
731151.49,300627.64,1020.80
731153.70,300628.04,1020.54
731156.08,300628.46,1021.03
731158.26,300628.86,1020.71
731160.50,300629.26,1021.10
731162.77,300629.66,1020.94
731165.12,300630.08,1020.97
731167.46,300630.51,1020.90
731169.73,300630.90,1020.74
731171.98,300631.30,1020.90
731174.28,300631.70,1020.74
731176.49,300632.09,1020.61
731178.70,300632.49,1020.44
731180.95,300632.89,1020.57
731142.91,300628.05,1020.48
731147.39,300628.84,1020.25
731149.70,300629.23,1020.41
731152.01,300629.66,1020.48
731154.32,300630.06,1020.87
731156.59,300630.45,1020.90
731158.87,300630.88,1020.61
731161.11,300631.28,1021.13
731165.70,300632.10,1020.61
731167.97,300632.50,1020.74
731170.28,300632.89,1020.87
731172.52,300633.29,1020.84
731174.80,300633.72,1020.64
731177.04,300634.11,1020.18
731179.35,300634.51,1020.61
731142.11,300631.25,1020.64
731144.35,300631.65,1020.64
731146.50,300632.01,1020.02
731151.11,300632.84,1020.61
731153.45,300633.23,1020.80
731155.70,300633.66,1020.77
731157.97,300634.06,1020.57
731160.25,300634.45,1020.80
731162.49,300634.85,1020.67
731164.77,300635.28,1020.41
731167.08,300635.67,1020.77
731169.35,300636.07,1020.61
731171.70,300636.49,1020.90
731173.87,300636.86,1020.51
731176.21,300637.29,1020.74
731178.49,300637.68,1020.90
731180.80,300638.11,1020.90
731178.91,300619.95,1020.90
731176.63,300619.52,1020.74
731174.39,300619.12,1020.84
731172.15,300618.73,1020.67
731169.97,300618.36,1020.77
731165.26,300617.51,1020.64
731162.98,300617.11,1020.57
731160.77,300616.71,1020.64
731158.56,300616.32,1020.51
731156.22,300615.92,1020.34
731154.04,300615.53,1020.64
731151.77,300615.13,1020.41
731149.52,300614.73,1020.77
731147.35,300614.33,1021.00
731145.04,300613.91,1021.03
731142.70,300613.51,1020.90
731179.46,300623.12,1020.87
731177.25,300622.75,1020.71
731175.01,300622.32,1020.67
731172.63,300621.93,1020.38
731170.42,300621.53,1020.48
731168.15,300621.14,1020.64
731165.90,300620.71,1020.87
731163.60,300620.31,1020.57
731156.77,300619.12,1020.28
731152.22,300618.30,1020.18
731150.04,300617.90,1020.57
731147.70,300617.51,1020.54
731145.42,300617.08,1020.64
731143.21,300616.68,1020.77
731140.94,300616.29,1020.57
731177.59,300625.63,1020.44
731173.14,300624.84,1020.57
731170.87,300624.44,1020.34
731168.59,300624.01,1020.57
731166.31,300623.62,1020.77
731164.04,300623.22,1020.41
731161.83,300622.82,1020.80
731159.62,300622.42,1020.61
731157.24,300622.03,1020.51
731154.97,300621.60,1020.41
731150.45,300620.81,1020.38
731148.24,300620.41,1021.00
731145.83,300619.99,1020.74
731143.65,300619.59,1020.97
731141.41,300619.19,1020.77
731180.40,300628.60,1020.31
731176.01,300627.84,1020.48
731173.74,300627.41,1020.57
731171.50,300627.01,1020.71
731169.22,300626.62,1020.77
731167.01,300626.22,1020.84
731164.77,300625.83,1020.87
731162.39,300625.40,1021.00
731160.22,300625.03,1020.94
731157.97,300624.64,1020.94
731155.63,300624.21,1020.61
731153.32,300623.82,1020.64
731151.05,300623.39,1020.64
731148.84,300623.02,1020.71
731146.56,300622.59,1020.87
731144.25,300622.20,1020.67
731142.04,300621.80,1021.10
731180.48,300631.29,1020.77
731178.23,300630.90,1020.61
731176.06,300630.53,1020.61
731173.68,300630.10,1020.28
731171.51,300629.71,1020.87
731169.20,300629.31,1020.67
731166.92,300628.92,1020.80
731164.68,300628.52,1020.71
731162.37,300628.09,1020.80
731160.16,300627.69,1021.10
731157.82,300627.30,1020.84
731155.54,300626.87,1020.74
731153.23,300626.48,1020.28
731151.06,300626.08,1020.90
731148.75,300625.68,1020.48
731146.47,300625.29,1020.57
731144.29,300624.89,1020.97
731141.99,300624.49,1021.03
731179.70,300634.14,1020.54
731177.39,300633.74,1020.21
731175.15,300633.35,1020.64
731172.91,300632.95,1020.80
731170.70,300632.55,1020.94
731168.46,300632.15,1020.77
731166.11,300631.73,1020.61
731163.87,300631.33,1020.97
731157.08,300630.14,1020.84
731152.49,300629.32,1020.61
731150.22,300628.92,1020.41
731143.39,300627.70,1020.51
731141.11,300627.31,1020.77
731180.01,300636.88,1020.94
731175.46,300636.09,1020.31
731173.25,300635.70,1020.71
731171.00,300635.27,1021.10
731168.66,300634.87,1020.51
731166.42,300634.48,1020.71
731164.08,300634.08,1020.28
731161.90,300633.68,1020.90
731159.59,300633.26,1020.77
731157.28,300632.86,1020.61
731155.04,300632.46,1020.74
731152.77,300632.07,1020.77
731150.56,300631.67,1020.67
731148.28,300631.28,1020.57
731145.97,300630.85,1020.28
731143.76,300630.48,1020.64
731141.49,300630.05,1020.80
731179.56,300639.52,1021.07
731177.22,300639.13,1020.57
731172.66,300638.30,1020.44
731170.39,300637.91,1020.61
731168.11,300637.51,1020.71
731165.87,300637.12,1020.71
731163.60,300636.72,1020.57
731161.39,300636.32,1020.77
731158.98,300635.90,1020.44
731156.73,300635.50,1020.71
731154.46,300635.11,1020.51
731152.18,300634.68,1020.84
731149.91,300634.28,1020.57
731147.60,300633.89,1020.74
731145.36,300633.49,1020.38
731143.18,300633.09,1020.57
731142.94,300633.82,1020.61
731145.15,300634.22,1020.44
731147.49,300634.61,1020.67
731149.73,300635.01,1020.64
731152.07,300635.44,1020.84
731154.28,300635.83,1020.28
731156.59,300636.23,1020.71
731158.87,300636.66,1020.61
731161.14,300637.05,1020.71
731163.42,300637.45,1020.57
731165.73,300637.84,1020.61
731167.97,300638.24,1020.67
731170.25,300638.67,1020.48
731172.49,300639.06,1020.28
731174.83,300639.46,1020.57
731177.14,300639.89,1020.61
731179.42,300640.28,1020.90
731142.38,300636.20,1020.77
731144.62,300636.60,1020.57
731146.93,300636.99,1020.48
731149.24,300637.42,1020.77
731151.48,300637.82,1020.71
731153.76,300638.21,1020.57
731156.00,300638.61,1020.54
731158.34,300639.03,1020.77
731160.65,300639.43,1020.90
731162.86,300639.83,1020.77
731165.17,300640.22,1020.64
731167.31,300640.62,1020.41
731169.56,300641.02,1020.31
731171.83,300641.41,1020.21
731174.14,300641.81,1020.71
731176.45,300642.24,1020.18
731178.73,300642.63,1020.57
731181.07,300643.06,1020.67
731141.59,300639.47,1020.77
731143.89,300639.87,1020.80
731146.10,300640.26,1020.64
731148.41,300640.66,1020.71
731150.65,300641.05,1020.48
731153.00,300641.48,1020.67
731155.27,300641.88,1020.67
731157.48,300642.27,1020.71
731159.82,300642.70,1020.80
731162.07,300643.10,1020.71
731164.34,300643.49,1020.51
731166.62,300643.89,1020.48
731168.83,300644.29,1020.12
731171.17,300644.68,1020.38
731173.41,300645.11,1020.48
731175.79,300645.50,1020.87
731178.03,300645.90,1020.64
731180.27,300646.30,1020.51
731142.91,300642.42,1020.51
731145.12,300642.78,1020.21
731149.84,300643.64,1020.74
731152.12,300644.03,1020.48
731154.46,300644.43,1020.80
731156.73,300644.86,1020.84
731158.98,300645.22,1020.80
731161.19,300645.62,1020.77
731163.36,300646.02,1020.31
731165.67,300646.44,1020.38
731167.98,300646.84,1020.38
731170.32,300647.23,1020.54
731172.57,300647.63,1020.54
731177.12,300648.45,1020.57
731179.39,300648.85,1020.77
731143.57,300644.70,1020.74
731145.81,300645.10,1020.61
731148.19,300645.52,1021.00
731150.40,300645.92,1020.61
731152.74,300646.31,1020.77
731155.08,300646.74,1020.74
731157.32,300647.14,1020.77
731159.50,300647.53,1020.51
731161.78,300647.93,1020.44
731164.12,300648.32,1020.77
731166.36,300648.72,1020.64
731168.60,300649.12,1020.48
731170.88,300649.55,1020.34
731173.15,300649.94,1020.48
731175.43,300650.34,1020.38
731177.74,300650.73,1020.64
731180.05,300651.13,1020.90
731143.93,300648.10,1020.44
731146.24,300648.50,1020.54
731148.48,300648.89,1020.44
731150.75,300649.29,1020.38
731152.96,300649.69,1020.31
731155.27,300650.08,1020.21
731157.61,300650.51,1020.44
731159.89,300650.90,1020.71
731162.20,300651.30,1020.84
731164.54,300651.73,1020.67
731166.82,300652.12,1020.74
731169.06,300652.52,1020.64
731171.27,300652.92,1020.57
731173.48,300653.28,1020.34
731175.82,300653.71,1020.54
731178.03,300654.10,1020.44
731180.34,300654.50,1020.48
731143.35,300650.88,1020.31
731145.59,300651.27,1020.34
731147.87,300651.67,1020.08
731150.14,300652.06,1020.21
731152.48,300652.49,1020.54
731154.79,300652.88,1020.67
731157.04,300653.28,1020.77
731159.38,300653.68,1020.87
731161.59,300654.07,1020.51
731163.93,300654.50,1020.77
731166.20,300654.90,1020.80
731170.72,300655.69,1020.44
731172.97,300656.08,1020.51
731175.24,300656.48,1020.28
731177.58,300656.91,1020.64
731179.83,300657.30,1020.67
731143.86,300653.78,1020.08
731146.17,300654.21,1020.12
731148.51,300654.60,1020.48
731150.72,300655.00,1020.57
731152.99,300655.40,1020.71
731157.68,300656.22,1020.90
731159.95,300656.61,1020.64
731162.19,300657.01,1020.57
731164.54,300657.40,1020.84
731166.78,300657.80,1020.80
731169.05,300658.20,1020.71
731173.51,300658.99,1020.41
731178.06,300659.78,1020.54
731180.40,300660.21,1020.71
731180.05,300641.84,1020.57
731177.84,300641.44,1020.48
731175.56,300641.05,1020.71
731173.29,300640.65,1020.48
731171.05,300640.25,1020.28
731168.70,300639.83,1020.34
731166.49,300639.43,1020.51
731164.25,300639.03,1020.67
731162.01,300638.64,1020.74
731159.73,300638.24,1020.87
731157.42,300637.85,1020.57
731155.15,300637.42,1020.51
731152.87,300637.02,1020.61
731148.32,300636.23,1020.87
731146.05,300635.83,1020.34
731143.90,300635.43,1020.64
731141.59,300635.04,1020.97
731180.44,300645.34,1020.61
731175.96,300644.55,1020.87
731173.65,300644.15,1020.54
731171.37,300643.76,1020.31
731169.13,300643.36,1020.05
731166.92,300642.96,1020.44
731164.61,300642.57,1020.51
731162.40,300642.17,1020.80
731160.09,300641.74,1020.80
731157.78,300641.35,1020.80
731155.51,300640.95,1020.64
731153.20,300640.52,1020.67
731150.92,300640.13,1020.51
731148.71,300639.76,1020.84
731144.16,300638.94,1020.71
731141.85,300638.54,1020.67
731180.39,300648.10,1020.74
731178.11,300647.70,1020.64
731175.80,300647.27,1020.71
731173.56,300646.88,1020.54
731171.25,300646.48,1020.57
731168.98,300646.09,1020.51
731166.67,300645.69,1020.18
731164.39,300645.26,1020.31
731162.25,300644.90,1020.67
731160.04,300644.50,1020.87
731157.66,300644.07,1020.74
731155.42,300643.68,1020.77
731153.18,300643.31,1020.80
731150.87,300642.89,1020.31
731148.66,300642.49,1020.90
731146.35,300642.09,1020.71
731144.08,300641.70,1020.51
731141.77,300641.30,1020.77
731180.15,300649.98,1020.94
731175.53,300649.15,1020.61
731173.35,300648.79,1020.57
731171.01,300648.36,1020.38
731168.70,300647.97,1020.44
731166.52,300647.57,1020.51
731164.22,300647.17,1020.57
731161.94,300646.78,1020.28
731159.73,300646.38,1020.61
731157.49,300645.98,1020.94
731155.21,300645.59,1020.84
731152.90,300645.19,1020.71
731150.63,300644.76,1020.64
731148.38,300644.37,1020.90
731146.08,300643.97,1020.71
731143.80,300643.58,1020.61
731141.49,300643.18,1020.51
731179.61,300653.24,1020.48
731177.37,300652.84,1020.38
731175.00,300652.45,1020.48
731172.79,300652.05,1020.28
731170.58,300651.65,1020.57
731168.30,300651.26,1020.54
731166.03,300650.86,1020.71
731163.68,300650.44,1020.87
731161.48,300650.07,1020.84
731159.20,300649.68,1020.57
731156.89,300649.25,1020.28
731154.61,300648.85,1020.15
731152.37,300648.46,1020.71
731150.06,300648.06,1020.34
731147.82,300647.67,1020.84
731145.54,300647.27,1020.64
731143.24,300646.87,1020.34
731180.73,300656.69,1020.64
731178.52,300656.29,1020.64
731176.24,300655.89,1020.54
731173.93,300655.50,1020.31
731169.45,300654.71,1020.64
731167.14,300654.31,1020.84
731164.90,300653.91,1020.71
731162.62,300653.52,1020.48
731160.41,300653.12,1020.74
731158.10,300652.69,1020.74
731155.83,300652.30,1020.71
731153.49,300651.90,1020.34
731151.21,300651.51,1020.41
731148.93,300651.11,1020.18
731146.63,300650.72,1020.25
731142.21,300649.92,1020.08
731179.30,300658.60,1020.74
731172.54,300657.41,1020.51
731170.30,300657.01,1020.67
731168.06,300656.62,1020.87
731165.82,300656.22,1020.90
731163.51,300655.82,1020.87
731161.13,300655.43,1020.54
731158.89,300655.03,1020.84
731156.68,300654.64,1020.94
731154.40,300654.24,1020.84
731152.06,300653.81,1020.51
731149.82,300653.45,1020.51
731147.48,300653.02,1020.25
731145.17,300652.63,1020.15
731142.93,300652.23,1020.18
731179.86,300662.16,1020.38
731177.62,300661.76,1020.61
731175.41,300661.37,1020.84
731170.79,300660.54,1020.80
731168.49,300660.15,1020.77
731166.28,300659.78,1021.07
731163.97,300659.36,1020.61
731161.69,300658.96,1020.74
731159.45,300658.56,1020.71
731157.14,300658.17,1020.77
731154.90,300657.77,1021.00
731152.62,300657.38,1020.90
731143.41,300656.75,1020.15
731145.66,300657.11,1020.12
731147.93,300657.54,1020.48
731150.31,300657.93,1020.48
731152.68,300658.36,1021.00
731154.92,300658.72,1020.90
731157.20,300659.15,1020.80
731159.41,300659.52,1020.87
731161.69,300659.94,1020.71
731164.03,300660.34,1020.64
731166.34,300660.73,1021.03
731168.55,300661.13,1020.84
731170.79,300661.53,1020.67
731173.16,300661.95,1020.77
731175.44,300662.35,1020.84
731177.65,300662.75,1020.54
731179.92,300663.14,1020.28
731143.63,300659.79,1020.15
731145.97,300660.19,1020.21
731148.22,300660.58,1020.61
731150.56,300660.98,1020.71
731152.87,300661.41,1020.64
731155.17,300661.80,1020.71
731157.42,300662.20,1020.67
731159.73,300662.59,1020.84
731162.00,300662.99,1020.77
731164.28,300663.38,1020.80
731166.58,300663.78,1021.07
731168.79,300664.18,1020.87
731170.97,300664.54,1020.61
731173.28,300664.97,1020.80
731175.59,300665.36,1020.67
731177.90,300665.76,1020.15
731180.14,300666.16,1020.51
731143.57,300663.47,1020.08
731145.85,300663.87,1020.12
731148.15,300664.26,1020.28
731150.46,300664.66,1020.41
731152.74,300665.09,1020.25
731155.08,300665.48,1020.54
731157.29,300665.88,1020.57
731161.91,300666.67,1020.74
731164.08,300667.06,1020.57
731166.39,300667.46,1020.57
731168.64,300667.86,1020.12
731170.91,300668.25,1019.92
731173.19,300668.65,1020.41
731177.80,300669.44,1020.34
731180.08,300669.83,1020.41
731142.66,300666.29,1019.95
731144.94,300666.68,1020.25
731147.22,300667.08,1020.05
731149.49,300667.47,1020.12
731151.80,300667.87,1020.15
731154.08,300668.26,1020.18
731156.38,300668.66,1020.44
731158.69,300669.09,1020.48
731160.94,300669.48,1020.48
731163.24,300669.88,1020.51
731165.55,300670.27,1020.12
731167.80,300670.67,1020.05
731170.04,300671.07,1020.28
731172.31,300671.46,1020.34
731174.65,300671.86,1020.57
731176.90,300672.25,1020.38
731179.14,300672.65,1020.38
731142.94,300669.10,1020.05
731145.25,300669.53,1020.08
731147.53,300669.92,1020.05
731149.77,300670.29,1019.98
731152.08,300670.72,1020.02
731154.35,300671.11,1020.15
731156.69,300671.51,1020.34
731159.00,300671.90,1020.57
731161.24,300672.30,1020.41
731163.49,300672.69,1019.98
731165.76,300673.09,1020.18
731168.04,300673.49,1020.05
731170.35,300673.88,1020.21
731172.59,300674.28,1020.08
731174.90,300674.67,1020.12
731177.17,300675.07,1020.34
731179.48,300675.46,1020.38
731142.99,300673.07,1020.08
731145.29,300673.47,1020.18
731147.54,300673.86,1020.05
731149.85,300674.26,1020.18
731152.15,300674.65,1020.31
731154.40,300675.05,1020.15
731156.67,300675.44,1019.92
731158.95,300675.84,1020.21
731161.22,300676.24,1020.02
731163.53,300676.63,1020.12
731165.77,300677.03,1020.05
731168.08,300677.42,1020.15
731170.36,300677.82,1020.18
731172.63,300678.21,1020.02
731174.91,300678.61,1020.02
731177.19,300679.01,1020.05
731179.46,300679.40,1019.92
731144.40,300676.77,1020.21
731148.92,300677.57,1019.98
731151.20,300677.93,1020.12
731153.50,300678.36,1020.12
731155.81,300678.75,1020.25
731158.02,300679.12,1020.08
731160.33,300679.51,1020.08
731162.57,300679.91,1020.12
731164.88,300680.30,1020.05
731169.43,300681.09,1020.05
731171.71,300681.49,1019.95
731173.98,300681.88,1020.08
731176.26,300682.28,1019.98
731178.57,300682.67,1020.18
731180.81,300683.07,1020.15
731144.02,300679.70,1020.31
731146.30,300680.10,1020.08
731148.64,300680.49,1020.28
731150.85,300680.89,1020.08
731153.16,300681.29,1020.18
731155.34,300681.65,1020.08
731157.65,300682.08,1020.02
731160.02,300682.47,1020.18
731162.26,300682.87,1020.15
731164.54,300683.26,1020.02
731166.81,300683.66,1020.08
731169.12,300684.06,1020.15
731171.40,300684.45,1020.02
731173.67,300684.81,1020.08
731175.98,300685.24,1020.18
731178.22,300685.61,1020.18
731180.53,300686.00,1020.08
731150.28,300656.98,1020.51
731148.07,300656.58,1020.61
731145.76,300656.19,1020.08
731143.49,300655.79,1020.15
731179.00,300665.43,1020.51
731176.70,300665.04,1020.31
731174.52,300664.64,1020.87
731172.21,300664.24,1020.90
731169.93,300663.85,1020.54
731167.76,300663.45,1021.00
731165.48,300663.05,1021.00
731163.14,300662.66,1020.80
731160.83,300662.27,1020.80
731158.59,300661.87,1020.77
731156.25,300661.48,1020.64
731154.01,300661.08,1020.87
731151.73,300660.68,1020.61
731149.42,300660.26,1020.71
731147.21,300659.89,1020.44
731144.90,300659.50,1020.15
731142.63,300659.10,1020.12
731179.87,300668.07,1020.64
731177.52,300667.67,1020.34
731175.25,300667.28,1020.25
731172.97,300666.88,1020.02
731170.70,300666.49,1020.44
731168.45,300666.09,1020.54
731166.21,300665.69,1021.00
731163.94,300665.30,1021.00
731161.56,300664.90,1020.64
731159.32,300664.47,1020.87
731157.11,300664.11,1020.71
731154.80,300663.71,1020.71
731152.49,300663.32,1020.44
731150.25,300662.92,1020.61
731147.94,300662.53,1020.44
731145.63,300662.13,1020.15
731143.32,300661.71,1020.18
731180.48,300671.40,1020.48
731178.27,300671.03,1020.41
731175.97,300670.64,1020.38
731171.42,300669.85,1020.41
731169.07,300669.45,1020.12
731166.83,300669.06,1020.21
731164.56,300668.66,1020.38
731162.28,300668.26,1020.51
731160.07,300667.87,1020.71
731157.76,300667.47,1020.64
731155.45,300667.08,1020.31
731153.21,300666.68,1020.18
731151.00,300666.28,1020.28
731148.72,300665.89,1020.15
731146.42,300665.49,1020.08
731144.14,300665.10,1020.08
731179.10,300674.75,1020.38
731176.83,300674.39,1020.34
731174.48,300673.96,1020.15
731172.21,300673.57,1020.12
731169.97,300673.20,1020.21
731167.66,300672.77,1020.05
731165.42,300672.41,1020.18
731163.07,300671.98,1020.02
731160.86,300671.59,1020.51
731158.65,300671.22,1020.64
731156.28,300670.80,1020.38
731154.07,300670.43,1020.18
731151.79,300670.03,1019.98
731149.52,300669.64,1019.98
731147.28,300669.24,1020.08
731144.97,300668.85,1020.08
731142.73,300668.45,1020.12
731180.51,300678.06,1020.25
731178.17,300677.66,1020.05
731175.79,300677.27,1020.05
731173.52,300676.88,1020.05
731171.27,300676.48,1020.02
731168.96,300676.08,1020.12
731166.72,300675.69,1020.05
731164.41,300675.29,1020.15
731162.10,300674.90,1020.02
731159.89,300674.50,1020.28
731157.49,300674.11,1020.12
731155.18,300673.71,1020.12
731152.90,300673.32,1020.31
731150.66,300672.92,1020.12
731148.39,300672.53,1020.05
731146.04,300672.13,1020.15
731143.77,300671.74,1020.08
731180.58,300681.80,1020.12
731178.34,300681.43,1020.18
731175.99,300681.01,1020.05
731173.75,300680.64,1020.08
731171.44,300680.25,1020.12
731169.20,300679.85,1020.18
731166.93,300679.46,1020.31
731164.62,300679.06,1020.08
731162.37,300678.67,1020.15
731160.10,300678.27,1020.05
731157.89,300677.90,1020.12
731155.68,300677.51,1020.34
731153.34,300677.11,1020.18
731151.03,300676.72,1019.98
731148.75,300676.32,1020.08
731146.48,300675.93,1020.25
731144.24,300675.53,1020.21
731181.03,300684.97,1020.12
731178.75,300684.57,1020.08
731176.51,300684.18,1020.18
731174.20,300683.78,1020.05
731171.93,300683.39,1020.02
731169.65,300682.99,1020.15
731167.31,300682.60,1020.15
731164.97,300682.17,1020.02
731162.73,300681.81,1020.12
731160.55,300681.44,1020.15
731158.21,300681.01,1019.98
731155.96,300680.65,1020.12
731153.75,300680.25,1020.28
731151.41,300679.86,1020.12
731149.20,300679.46,1020.05
731146.90,300679.07,1020.08
731144.59,300678.67,1020.38
731144.57,300683.82,1020.02
731146.84,300684.19,1020.25
731149.15,300684.61,1020.15
731151.46,300685.01,1019.98
731153.74,300685.41,1020.08
731155.98,300685.77,1020.18
731158.25,300686.16,1020.25
731160.53,300686.56,1020.21
731162.84,300686.96,1020.25
731165.08,300687.35,1020.21
731167.35,300687.75,1020.05
731169.60,300688.14,1019.92
731171.94,300688.54,1020.21
731174.21,300688.93,1020.28
731176.49,300689.30,1020.38
731178.76,300689.69,1020.21
731181.01,300690.09,1020.12
731144.14,300687.32,1020.02
731146.38,300687.68,1020.08
731148.69,300688.07,1020.08
731150.93,300688.47,1019.98
731153.24,300688.87,1020.02
731155.55,300689.26,1020.12
731157.79,300689.66,1020.15
731160.10,300690.05,1020.15
731162.38,300690.45,1020.12
731164.68,300690.84,1020.28
731166.93,300691.24,1020.02
731169.20,300691.60,1020.18
731171.48,300692.00,1020.08
731173.82,300692.39,1020.48
731176.13,300692.79,1020.51
731178.37,300693.18,1020.21
731180.61,300693.58,1020.12
731144.89,300690.51,1020.12
731147.16,300690.91,1020.08
731149.44,300691.27,1020.15
731151.74,300691.66,1020.08
731153.95,300692.06,1019.89
731156.30,300692.46,1020.18
731158.57,300692.85,1020.18
731160.78,300693.22,1020.12
731163.02,300693.61,1020.12
731165.33,300694.01,1020.02
731167.71,300694.43,1020.08
731169.95,300694.80,1020.02
731172.22,300695.19,1019.98
731174.53,300695.59,1020.08
731176.77,300695.98,1020.08
731179.08,300696.38,1020.02
731143.61,300694.25,1020.41
731145.85,300694.65,1020.67
731150.41,300695.44,1020.38
731152.65,300695.81,1020.15
731155.02,300696.23,1020.08
731157.30,300696.60,1020.15
731159.61,300696.99,1020.12
731161.88,300697.39,1020.08
731164.06,300697.78,1020.05
731166.30,300698.15,1020.08
731168.54,300698.54,1019.98
731170.88,300698.94,1020.08
731173.19,300699.33,1019.98
731175.50,300699.73,1020.02
731177.81,300700.12,1019.98
731180.05,300700.52,1019.95
731144.41,300698.17,1020.25
731146.69,300698.57,1020.21
731149.00,300698.96,1020.54
731151.30,300699.36,1020.38
731153.55,300699.75,1020.25
731155.79,300700.12,1019.98
731158.10,300700.51,1019.98
731160.37,300700.91,1020.18
731162.68,300701.30,1020.12
731164.96,300701.70,1020.21
731167.26,300702.09,1020.08
731169.54,300702.46,1019.92
731171.75,300702.85,1020.08
731174.12,300703.25,1020.02
731176.43,300703.64,1020.05
731178.64,300704.04,1020.12
731180.95,300704.40,1020.08
731145.07,300701.66,1020.05
731147.31,300702.06,1020.08
731149.65,300702.45,1020.08
731151.89,300702.82,1020.05
731154.20,300703.21,1020.08
731156.48,300703.61,1020.18
731158.75,300704.00,1020.25
731161.03,300704.40,1020.05
731163.30,300704.76,1020.08
731165.58,300705.16,1020.02
731167.89,300705.55,1020.15
731170.13,300705.95,1019.92
731172.47,300706.34,1020.12
731174.78,300706.74,1020.08
731177.09,300707.13,1020.31
731179.33,300707.50,1020.48
731145.47,300705.62,1020.18
731147.78,300706.02,1020.38
731150.02,300706.42,1020.25
731152.30,300706.81,1020.08
731154.57,300707.17,1020.25
731159.19,300707.96,1020.34
731161.40,300708.36,1019.95
731163.74,300708.75,1020.38
731166.02,300709.12,1020.41
731168.29,300709.51,1020.02
731170.57,300709.91,1020.08
731172.84,300710.27,1020.34
731175.12,300710.67,1020.28
731177.39,300711.06,1020.38
731179.70,300711.46,1020.25
731143.79,300708.85,1020.31
731146.03,300709.25,1020.21
731148.38,300709.64,1020.48
731150.68,300710.04,1020.31
731152.96,300710.44,1020.15
731155.30,300710.83,1020.25
731157.58,300711.19,1020.44
731159.85,300711.59,1020.12
731162.13,300711.98,1020.21
731164.34,300712.35,1020.31
731166.61,300712.74,1020.08
731169.02,300713.14,1020.71
731171.36,300713.53,1020.84
731173.60,300713.93,1020.61
731175.75,300714.29,1020.21
731178.02,300714.66,1020.34
731180.26,300715.05,1020.25
731180.94,300688.78,1020.15
731178.60,300688.38,1020.28
731176.29,300687.99,1020.28
731174.05,300687.59,1020.34
731171.74,300687.20,1020.15
731169.56,300686.83,1020.21
731167.22,300686.44,1020.05
731164.91,300686.01,1020.21
731162.67,300685.65,1020.25
731160.36,300685.25,1020.25
731158.15,300684.86,1020.25
731155.91,300684.49,1020.21
731153.60,300684.10,1020.05
731151.36,300683.70,1020.05
731149.05,300683.30,1020.08
731146.84,300682.91,1020.44
731144.50,300682.51,1020.25
731180.74,300692.20,1020.02
731178.50,300691.80,1020.12
731176.22,300691.44,1020.48
731173.98,300691.04,1020.54
731171.67,300690.65,1020.18
731169.39,300690.25,1020.21
731167.09,300689.86,1019.98
731164.81,300689.46,1020.28
731162.50,300689.07,1020.15
731160.26,300688.70,1020.25
731158.02,300688.30,1020.25
731155.81,300687.94,1020.08
731153.50,300687.55,1020.12
731148.98,300686.75,1020.02
731146.67,300686.36,1020.12
731144.40,300685.96,1019.98
731180.63,300695.38,1019.95
731178.36,300694.99,1020.21
731176.15,300694.59,1020.38
731173.87,300694.19,1020.12
731171.56,300693.83,1020.08
731169.25,300693.44,1020.08
731166.95,300693.04,1020.05
731164.70,300692.65,1020.15
731162.46,300692.25,1020.08
731160.22,300691.89,1020.12
731157.98,300691.49,1020.15
731155.67,300691.09,1020.18
731153.39,300690.70,1019.98
731151.08,300690.30,1020.05
731148.81,300689.94,1020.05
731146.53,300689.55,1019.98
731144.26,300689.15,1020.08
731180.78,300699.58,1019.95
731178.51,300699.18,1019.95
731176.23,300698.79,1019.98
731173.95,300698.39,1020.05
731171.65,300698.00,1020.02
731169.37,300697.64,1019.98
731167.13,300697.24,1019.92
731164.82,300696.84,1020.05
731162.58,300696.45,1020.05
731160.27,300696.09,1020.08
731157.99,300695.69,1020.15
731155.75,300695.29,1020.15
731153.48,300694.90,1020.12
731151.20,300694.53,1020.21
731148.93,300694.14,1020.57
731144.51,300693.38,1020.44
731179.73,300702.92,1020.02
731177.52,300702.56,1020.05
731175.27,300702.16,1020.05
731172.90,300701.77,1020.02
731170.69,300701.37,1019.92
731168.38,300701.01,1020.08
731166.11,300700.61,1019.98
731163.90,300700.25,1019.98
731161.62,300699.85,1020.21
731159.38,300699.46,1020.25
731157.04,300699.06,1020.05
731154.76,300698.67,1020.02
731152.59,300698.30,1020.34
731150.28,300697.91,1020.48
731148.10,300697.54,1020.64
731145.79,300697.15,1020.28
731143.55,300696.75,1020.57
731179.85,300706.07,1020.28
731177.57,300705.68,1020.41
731175.26,300705.28,1020.15
731172.99,300704.92,1019.98
731170.71,300704.52,1020.08
731168.44,300704.13,1020.05
731166.13,300703.73,1020.02
731163.89,300703.37,1020.21
731161.61,300702.97,1020.12
731159.30,300702.58,1020.12
731157.13,300702.21,1020.28
731154.79,300701.82,1020.12
731152.51,300701.42,1020.08
731150.27,300701.03,1020.15
731147.93,300700.66,1020.12
731145.72,300700.27,1020.02
731143.44,300699.87,1020.21
731181.03,300710.63,1020.18
731178.75,300710.24,1020.31
731176.51,300709.87,1020.48
731174.17,300709.45,1020.05
731171.86,300709.09,1020.02
731169.62,300708.69,1020.05
731167.31,300708.29,1020.02
731165.07,300707.93,1020.25
731162.76,300707.54,1020.12
731160.45,300707.14,1020.05
731158.34,300706.77,1020.51
731156.06,300706.41,1020.44
731153.79,300706.01,1020.12
731151.48,300705.62,1020.15
731149.20,300705.22,1020.21
731146.96,300704.86,1020.31
731144.62,300704.47,1020.21
731180.47,300714.10,1020.31
731178.22,300713.73,1020.44
731175.88,300713.34,1020.25
731173.67,300712.94,1020.51
731171.36,300712.55,1020.67
731169.12,300712.18,1020.64
731166.78,300711.79,1020.05
731164.57,300711.42,1020.38
731162.36,300711.03,1020.31
731159.96,300710.63,1020.12
731157.68,300710.24,1020.51
731155.47,300709.87,1020.31
731153.20,300709.48,1020.15
731150.92,300709.11,1020.21
731148.68,300708.72,1020.48
731146.34,300708.32,1020.18
731144.06,300707.93,1020.18
731144.30,300713.11,1020.54
731146.61,300713.50,1020.38
731148.85,300713.86,1020.38
731151.13,300714.26,1019.92
731153.50,300714.65,1020.21
731155.71,300715.05,1019.92
731158.02,300715.41,1020.31
731160.26,300715.81,1020.18
731162.57,300716.20,1020.38
731164.88,300716.60,1020.41
731167.16,300716.96,1020.67
731169.43,300717.36,1020.64
731171.71,300717.75,1020.74
731174.02,300718.15,1020.64
731176.26,300718.51,1020.44
731178.50,300718.91,1020.31
731180.84,300719.30,1020.61
731143.98,300716.66,1020.48
731146.25,300717.02,1020.61
731148.56,300717.42,1020.64
731150.77,300717.82,1020.31
731153.05,300718.18,1019.92
731155.26,300718.58,1019.95
731157.53,300718.94,1020.12
731159.94,300719.36,1020.25
731162.21,300719.73,1020.51
731164.52,300720.12,1020.44
731166.83,300720.52,1020.54
731169.14,300720.91,1020.94
731171.41,300721.27,1020.80
731173.69,300721.67,1020.94
731175.90,300722.03,1020.57
731180.35,300722.80,1020.51
731144.52,300720.75,1020.21
731146.76,300721.11,1020.05
731149.04,300721.51,1020.12
731151.34,300721.90,1020.12
731153.55,300722.27,1020.25
731155.86,300722.66,1020.21
731158.10,300723.02,1020.12
731160.41,300723.42,1020.31
731162.75,300723.81,1020.25
731165.00,300724.18,1020.44
731167.30,300724.57,1020.54
731169.61,300724.97,1020.25
731171.85,300725.33,1020.25
731174.23,300725.72,1020.64
731176.50,300726.12,1020.87
731178.78,300726.52,1020.67
731181.02,300726.88,1020.87
731144.35,300725.18,1020.12
731146.62,300725.58,1020.31
731148.90,300725.94,1020.64
731151.24,300726.34,1020.80
731153.48,300726.73,1020.34
731155.66,300727.10,1020.18
731157.97,300727.46,1020.05
731160.31,300727.85,1020.48
731162.58,300728.25,1020.38
731164.89,300728.64,1020.28
731167.13,300729.01,1020.25
731171.85,300729.79,1020.74
731146.01,300729.50,1020.71
731179.73,300717.14,1020.12
731177.52,300716.77,1020.18
731175.35,300716.40,1020.31
731173.10,300716.04,1020.61
731170.86,300715.64,1020.74
731168.52,300715.25,1020.64
731166.24,300714.89,1020.57
731163.94,300714.49,1020.21
731161.63,300714.10,1020.05
731159.39,300713.73,1020.28
731157.14,300713.34,1020.28
731154.87,300712.94,1020.31
731152.56,300712.58,1020.34
731150.22,300712.19,1020.15
731148.01,300711.82,1020.08
731145.80,300711.42,1020.34
731143.53,300711.06,1020.31
731180.48,300721.71,1020.61
731175.93,300720.95,1020.41
731173.79,300720.58,1020.94
731171.48,300720.19,1020.90
731169.14,300719.79,1020.94
731166.83,300719.40,1020.64
731164.55,300719.00,1020.48
731162.35,300718.64,1020.51
731160.00,300718.25,1020.31
731157.66,300717.85,1020.08
731155.45,300717.49,1019.95
731153.08,300717.09,1020.05
731150.84,300716.70,1020.25
731148.69,300716.33,1020.57
731146.39,300715.97,1020.64
731144.14,300715.57,1020.54
731180.10,300725.69,1020.80
731177.79,300725.30,1020.87
731175.52,300724.93,1020.77
731173.21,300724.54,1020.64
731170.87,300724.14,1020.25
731168.66,300723.78,1020.51
731166.35,300723.38,1020.54
731164.14,300723.02,1020.38
731161.87,300722.66,1020.31
731159.59,300722.26,1020.21
731157.32,300721.87,1020.12
731155.04,300721.50,1020.31
731152.73,300721.11,1020.08
731150.46,300720.71,1020.18
731148.15,300720.35,1020.18
731145.91,300719.95,1020.18
731180.60,300729.35,1020.48
731178.36,300728.96,1020.61
731176.08,300728.59,1020.48
731173.77,300728.20,1020.48
731171.50,300727.84,1020.41
731169.19,300727.44,1020.48
731166.88,300727.05,1020.21
731164.67,300726.68,1020.34
731162.36,300726.29,1020.34
731160.15,300725.92,1020.38
731157.91,300725.56,1020.18
731155.51,300725.17,1019.98
731153.26,300724.77,1020.31
731150.99,300724.41,1020.25
731148.71,300724.01,1020.12
731146.34,300723.62,1020.15
731144.06,300723.22,1020.12
731156.45,300729.63,1020.25
731154.21,300729.27,1020.31
731151.93,300728.91,1020.31
731149.72,300728.51,1020.77
731147.48,300728.15,1020.84
731145.17,300727.75,1020.51
731125.24,300409.80,1020.54
731127.58,300410.16,1020.71
731129.86,300410.56,1020.64
731132.10,300410.92,1020.54
731134.40,300411.28,1020.44
731094.58,300409.58,1020.74
731096.92,300409.97,1020.87
731099.23,300410.33,1020.87
731101.50,300410.70,1021.00
731103.81,300411.09,1020.90
731105.99,300411.46,1020.38
731108.40,300411.85,1021.07
731110.67,300412.21,1020.97
731112.88,300412.61,1020.61
731115.22,300412.97,1020.74
731117.53,300413.37,1021.10
731119.80,300413.73,1021.03
731122.11,300414.12,1021.13
731124.39,300414.49,1021.13
731126.60,300414.88,1020.44
731128.87,300415.25,1020.41
731131.18,300415.64,1020.48
731133.45,300416.00,1020.41
731071.23,300410.23,1020.54
731073.51,300410.63,1020.61
731075.85,300410.99,1020.94
731078.16,300411.38,1020.87
731080.40,300411.75,1020.67
731082.71,300412.14,1020.44
731085.11,300412.53,1020.97
731087.35,300412.90,1020.94
731089.66,300413.29,1020.87
731091.97,300413.65,1021.07
731094.25,300414.05,1021.03
731096.55,300414.41,1021.03
731098.80,300414.81,1020.94
731101.10,300415.17,1020.64
731103.41,300415.57,1020.90
731105.69,300415.93,1020.97
731107.93,300416.33,1020.38
731110.20,300416.69,1020.61
731112.51,300417.08,1020.74
731114.82,300417.44,1020.67
731117.10,300417.84,1020.77
731119.40,300418.20,1020.71
731121.68,300418.60,1020.90
731124.02,300418.96,1020.97
731126.23,300419.36,1020.38
731128.54,300419.72,1020.57
731130.81,300420.11,1020.34
731133.09,300420.48,1020.64
731067.89,300414.99,1020.41
731070.23,300415.35,1020.67
731081.64,300417.26,1020.15
731084.04,300417.65,1020.51
731086.35,300418.01,1020.87
731088.62,300418.41,1020.51
731090.97,300418.80,1021.10
731093.21,300419.17,1021.03
731095.48,300419.53,1020.90
731097.79,300419.92,1020.90
731100.10,300420.32,1020.87
731102.37,300420.68,1020.80
731106.92,300421.44,1020.44
731109.27,300421.83,1020.90
731111.61,300422.23,1021.17
731113.85,300422.59,1020.94
731116.16,300422.95,1020.94
731118.40,300423.35,1020.61
731120.61,300423.72,1020.71
731122.95,300424.11,1020.74
731125.19,300424.47,1020.51
731127.57,300424.87,1020.74
731129.84,300425.23,1020.77
731132.08,300425.63,1020.74
731134.42,300425.99,1020.74
731067.52,300419.66,1020.44
731069.87,300420.05,1020.64
731072.04,300420.42,1020.15
731074.38,300420.81,1020.54
731076.66,300421.17,1020.41
731079.00,300421.57,1020.74
731081.34,300421.93,1020.87
731083.58,300422.32,1020.54
731085.99,300422.72,1020.54
731088.23,300423.08,1020.64
731090.54,300423.47,1020.94
731092.85,300423.87,1020.94
731095.12,300424.23,1020.87
731097.43,300424.63,1020.90
731099.71,300424.99,1020.84
731102.05,300425.38,1020.87
731104.32,300425.78,1020.61
731106.63,300426.14,1020.90
731108.94,300426.54,1020.77
731111.21,300426.90,1020.74
731113.46,300427.30,1020.61
731115.76,300427.69,1020.64
731118.01,300428.05,1020.51
731120.31,300428.45,1020.54
731122.59,300428.81,1020.57
731124.80,300429.18,1020.67
731127.17,300429.57,1020.94
731129.48,300429.96,1020.90
731131.79,300430.33,1020.94
731134.10,300430.72,1020.84
731069.62,300424.16,1020.71
731071.89,300424.52,1020.77
731074.14,300424.92,1020.21
731076.48,300425.28,1020.67
731078.79,300425.67,1020.67
731081.09,300426.07,1020.80
731083.34,300426.43,1020.67
731085.64,300426.83,1020.54
731087.95,300427.19,1020.87
731090.29,300427.58,1020.94
731092.54,300427.98,1020.57
731094.78,300428.34,1020.44
731097.12,300428.74,1020.74
731099.43,300429.10,1020.94
731101.70,300429.50,1020.74
731103.98,300429.89,1020.48
731106.32,300430.25,1020.77
731108.59,300430.65,1020.41
731113.18,300431.41,1020.61
731115.55,300431.80,1020.64
731117.73,300432.16,1020.57
731119.97,300432.56,1020.51
731122.28,300432.92,1020.61
731124.59,300433.32,1020.61
731126.89,300433.68,1020.87
731129.14,300434.08,1020.77
731131.44,300434.44,1020.84
731133.72,300434.83,1020.87
731069.24,300429.32,1020.44
731071.51,300429.72,1020.28
731073.82,300430.08,1020.31
731076.13,300430.47,1020.51
731078.47,300430.87,1020.67
731080.78,300431.23,1020.97
731083.05,300431.63,1020.57
731085.33,300431.99,1020.54
731087.47,300432.36,1020.15
731089.81,300432.75,1020.61
731094.53,300433.54,1020.90
731096.80,300433.90,1020.61
731099.08,300434.30,1020.74
731101.32,300434.66,1020.41
731103.60,300435.06,1020.48
731105.94,300435.45,1020.61
731108.21,300435.81,1020.48
731110.49,300436.21,1020.44
731112.83,300436.60,1020.74
731115.07,300436.97,1020.64
731117.41,300437.36,1020.77
731119.69,300437.72,1020.77
731121.93,300438.12,1020.61
731124.27,300438.51,1020.77
731126.58,300438.87,1020.97
731128.89,300439.27,1020.90
731131.16,300439.63,1020.80
731133.44,300440.03,1021.00
731135.68,300440.39,1020.67
731067.96,300433.95,1020.38
731070.23,300434.32,1020.90
731072.44,300434.71,1020.57
731074.78,300435.11,1020.61
731077.09,300435.47,1020.57
731079.33,300435.87,1020.71
731081.54,300436.23,1020.48
731083.98,300436.62,1020.71
731086.23,300437.02,1020.77
731088.60,300437.41,1020.90
731090.87,300437.77,1020.41
731093.18,300438.17,1020.87
731095.52,300438.56,1021.07
731097.77,300438.93,1020.77
731100.01,300439.32,1020.25
731102.38,300439.72,1020.97
731104.62,300440.08,1020.84
731106.90,300440.48,1020.54
731109.21,300440.84,1021.17
731111.48,300441.23,1020.97
731113.79,300441.63,1020.67
731116.10,300441.99,1020.94
731118.37,300442.39,1020.74
731120.68,300442.78,1021.00
731122.92,300443.14,1020.61
731125.23,300443.54,1020.71
731127.47,300443.90,1020.77
731129.78,300444.30,1020.67
731132.06,300444.69,1020.67
731134.37,300445.06,1020.71
731067.65,300438.23,1020.44
731069.99,300438.62,1020.67
731072.23,300438.99,1020.34
731074.54,300439.38,1020.61
731076.82,300439.78,1020.31
731081.53,300440.53,1020.90
731083.84,300440.93,1020.44
731086.15,300441.32,1020.77
731088.46,300441.71,1020.71
731090.63,300442.08,1020.48
731092.91,300442.44,1020.74
731097.36,300443.20,1020.25
731099.73,300443.60,1020.61
731102.01,300443.99,1020.74
731104.45,300444.38,1020.97
731106.79,300444.78,1020.97
731108.97,300445.14,1020.94
731111.24,300445.54,1021.03
731113.52,300445.90,1020.64
731115.92,300446.33,1020.84
731118.17,300446.69,1020.67
731120.44,300447.09,1020.64
731122.75,300447.48,1020.64
731124.99,300447.85,1020.48
731127.33,300448.24,1020.74
731129.61,300448.64,1020.74
731131.92,300449.00,1020.94
731134.16,300449.39,1020.54
731133.87,300414.32,1020.54
731131.59,300413.96,1020.25
731129.38,300413.59,1020.57
731127.01,300413.20,1020.54
731124.80,300412.83,1020.90
731122.52,300412.47,1020.87
731120.35,300412.10,1021.07
731118.07,300411.74,1021.00
731115.77,300411.35,1021.07
731113.46,300410.98,1020.71
731111.15,300410.59,1020.87
731108.91,300410.23,1021.17
731106.57,300409.83,1020.67
731104.26,300409.47,1020.67
731134.00,300419.04,1020.61
731131.72,300418.68,1020.48
731129.45,300418.32,1020.61
731127.17,300417.92,1020.41
731124.90,300417.56,1020.74
731122.66,300417.16,1020.84
731120.35,300416.80,1020.90
731118.04,300416.40,1020.80
731115.77,300416.04,1020.77
731113.52,300415.68,1020.74
731111.25,300415.31,1020.67
731108.87,300414.92,1020.34
731106.63,300414.56,1020.71
731102.18,300413.80,1021.17
731099.87,300413.43,1020.77
731097.50,300413.04,1020.41
731095.29,300412.68,1021.00
731093.02,300412.31,1020.97
731090.71,300411.92,1020.87
731088.40,300411.56,1020.80
731086.16,300411.16,1021.03
731083.72,300410.80,1020.34
731081.54,300410.40,1020.97
731079.27,300410.04,1020.84
731077.02,300409.68,1020.61
731134.44,300424.12,1020.74
731132.23,300423.75,1020.97
731129.89,300423.36,1020.80
731127.54,300422.96,1020.51
731125.30,300422.60,1020.44
731118.41,300421.48,1020.61
731116.23,300421.08,1021.00
731113.99,300420.72,1020.90
731111.69,300420.36,1021.13
731109.38,300419.96,1020.77
731107.00,300419.60,1020.41
731102.39,300418.84,1020.31
731100.08,300418.45,1020.34
731097.97,300418.08,1021.10
731095.73,300417.72,1021.03
731093.35,300417.36,1020.84
731091.18,300416.96,1021.17
731088.80,300416.60,1020.71
731086.53,300416.20,1020.90
731084.29,300415.84,1020.71
731081.91,300415.48,1020.28
731079.67,300415.08,1020.48
731070.54,300413.57,1020.71
731068.20,300413.20,1020.44
731134.77,300428.90,1020.77
731132.53,300428.53,1020.84
731130.35,300428.17,1020.90
731127.97,300427.78,1020.97
731125.70,300427.38,1020.80
731123.42,300427.02,1020.51
731121.18,300426.65,1020.71
731118.84,300426.26,1020.48
731116.53,300425.90,1020.51
731114.26,300425.50,1020.67
731112.02,300425.14,1020.77
731109.74,300424.77,1021.00
731107.47,300424.38,1020.87
731105.19,300424.02,1020.64
731102.98,300423.65,1020.80
731100.71,300423.29,1020.77
731098.46,300422.89,1021.03
731096.16,300422.53,1020.94
731093.85,300422.13,1021.03
731091.54,300421.77,1021.00
731089.33,300421.41,1020.84
731086.96,300421.02,1020.41
731084.65,300420.62,1020.74
731082.31,300420.23,1020.41
731077.79,300419.50,1020.31
731075.55,300419.10,1020.90
731071.00,300418.38,1020.94
731068.69,300417.98,1020.51
731133.38,300433.24,1020.90
731131.07,300432.84,1020.94
731128.80,300432.48,1020.84
731126.52,300432.08,1020.84
731124.31,300431.72,1020.67
731122.04,300431.36,1020.61
731119.66,300430.96,1020.41
731117.45,300430.60,1020.57
731115.14,300430.20,1020.74
731112.84,300429.84,1020.64
731110.59,300429.44,1020.74
731108.25,300429.08,1020.64
731106.04,300428.69,1020.90
731103.70,300428.32,1020.34
731101.49,300427.96,1020.87
731099.12,300427.57,1020.77
731096.91,300427.20,1021.00
731094.64,300426.81,1020.54
731092.30,300426.44,1020.41
731090.09,300426.05,1021.00
731087.81,300425.68,1020.74
731085.50,300425.29,1020.80
731083.23,300424.93,1020.84
731080.89,300424.53,1020.77
731078.61,300424.17,1020.74
731076.34,300423.77,1020.61
731073.96,300423.41,1020.31
731071.75,300423.02,1020.64
731069.45,300422.65,1020.67
731133.98,300438.47,1021.00
731131.68,300438.11,1020.77
731129.37,300437.71,1020.84
731127.13,300437.35,1020.87
731124.89,300436.99,1020.80
731122.61,300436.59,1020.41
731120.34,300436.23,1020.77
731117.99,300435.83,1020.71
731115.78,300435.47,1020.61
731113.48,300435.07,1020.71
731111.20,300434.71,1020.64
731108.86,300434.32,1020.64
731106.52,300433.92,1020.44
731104.34,300433.56,1020.51
731102.00,300433.20,1020.44
731099.83,300432.83,1020.71
731097.55,300432.47,1020.34
731093.03,300431.71,1020.74
731090.66,300431.32,1020.38
731086.08,300430.56,1020.18
731083.87,300430.16,1020.74
731081.63,300429.80,1020.90
731079.25,300429.40,1020.64
731076.94,300429.04,1020.51
731074.67,300428.65,1020.34
731072.33,300428.25,1020.15
731070.09,300427.89,1020.34
731067.81,300427.52,1020.57
731135.53,300443.42,1020.74
731133.26,300443.05,1020.84
731130.95,300442.66,1020.57
731128.68,300442.29,1020.74
731124.09,300441.54,1020.54
731121.85,300441.14,1020.87
731119.64,300440.78,1020.90
731117.37,300440.41,1020.84
731115.06,300440.02,1020.77
731112.65,300439.63,1020.54
731110.41,300439.23,1020.90
731108.20,300438.86,1020.84
731105.93,300438.50,1020.71
731103.68,300438.14,1020.77
731101.34,300437.74,1020.57
731099.07,300437.35,1020.67
731096.89,300436.98,1020.90
731094.58,300436.62,1020.97
731092.24,300436.23,1020.87
731089.90,300435.83,1020.57
731087.56,300435.47,1020.44
731085.38,300435.07,1020.80
731083.11,300434.71,1020.74
731080.90,300434.35,1020.71
731078.59,300433.95,1020.77
731076.32,300433.59,1020.74
731074.07,300433.22,1020.54
731071.77,300432.83,1020.57
731069.49,300432.43,1020.80
731134.44,300447.68,1020.67
731132.16,300447.28,1020.84
731129.92,300446.92,1020.80
731127.61,300446.53,1020.80
731125.31,300446.13,1020.54
731123.06,300445.77,1020.67
731120.79,300445.40,1020.28
731118.61,300445.01,1020.84
731116.30,300444.64,1021.07
731114.00,300444.25,1020.61
731111.69,300443.85,1021.00
731109.45,300443.49,1021.20
731107.24,300443.13,1021.13
731104.90,300442.73,1020.97
731102.69,300442.37,1020.87
731100.35,300441.97,1020.67
731097.97,300441.58,1020.21
731095.76,300441.21,1020.64
731093.42,300440.82,1020.87
731091.15,300440.46,1020.44
731088.94,300440.09,1020.61
731086.66,300439.70,1020.80
731084.35,300439.34,1020.48
731082.01,300438.94,1020.54
731079.80,300438.54,1020.64
731075.19,300437.79,1020.54
731072.91,300437.42,1020.38
731070.60,300437.03,1020.57
731068.33,300436.63,1020.54
731067.83,300443.38,1020.71
731070.07,300443.77,1020.80
731072.28,300444.14,1020.41
731074.62,300444.53,1020.67
731076.93,300444.93,1020.38
731079.24,300445.32,1020.71
731081.51,300445.68,1020.67
731083.79,300446.08,1020.54
731086.13,300446.47,1020.74
731088.34,300446.84,1020.57
731090.61,300447.23,1020.61
731092.92,300447.60,1020.38
731095.20,300447.99,1020.54
731097.57,300448.38,1020.61
731099.91,300448.78,1020.87
731102.12,300449.14,1020.44
731109.08,300450.33,1020.57
731111.39,300450.72,1020.64
731113.66,300451.08,1020.87
731115.97,300451.48,1020.74
731118.18,300451.88,1020.31
731120.55,300452.24,1020.84
731122.83,300452.63,1020.67
731125.10,300453.03,1020.94
731127.38,300453.39,1020.64
731129.59,300453.79,1020.61
731131.90,300454.15,1020.77
731134.27,300454.54,1020.90
731068.19,300447.96,1020.51
731070.49,300448.32,1020.51
731072.80,300448.72,1020.80
731075.08,300449.11,1020.61
731077.35,300449.48,1020.61
731079.69,300449.87,1020.87
731081.97,300450.27,1020.64
731084.21,300450.66,1020.57
731086.55,300451.06,1020.77
731088.83,300451.42,1020.71
731091.10,300451.81,1020.51
731093.41,300452.21,1020.61
731095.62,300452.57,1020.28
731098.03,300452.97,1020.80
731100.27,300453.36,1020.67
731102.61,300453.76,1020.80
731104.85,300454.12,1020.61
731107.13,300454.52,1020.71
731109.40,300454.91,1020.51
731111.74,300455.27,1020.94
731114.05,300455.67,1021.00
731116.33,300456.06,1020.94
731118.57,300456.43,1020.77
731120.88,300456.82,1020.90
731123.12,300457.22,1020.67
731125.46,300457.61,1020.80
731127.77,300457.97,1021.00
731130.01,300458.37,1020.90
731132.29,300458.77,1020.71
731134.60,300459.13,1020.90
731068.12,300452.56,1021.07
731070.39,300452.95,1021.07
731072.64,300453.32,1020.48
731074.98,300453.71,1020.94
731077.25,300454.11,1021.07
731079.56,300454.50,1020.94
731081.84,300454.86,1021.03
731084.14,300455.26,1020.90
731086.42,300455.65,1020.84
731088.69,300456.05,1020.80
731090.94,300456.41,1020.34
731093.21,300456.81,1020.54
731095.52,300457.20,1020.51
731097.86,300457.60,1020.84
731100.07,300457.96,1020.64
731102.35,300458.36,1020.57
731104.66,300458.75,1020.57
731106.93,300459.15,1020.25
731109.21,300459.51,1020.18
731111.55,300459.91,1020.74
731113.92,300460.30,1020.64
731116.20,300460.69,1020.94
731118.44,300461.06,1020.84
731120.68,300461.46,1020.64
731122.96,300461.85,1020.61
731125.33,300462.24,1020.87
731127.61,300462.61,1020.80
731129.88,300463.00,1020.94
731132.09,300463.40,1020.48
731134.40,300463.76,1020.77
731068.26,300457.51,1020.87
731070.50,300457.91,1020.67
731072.74,300458.27,1020.77
731075.02,300458.66,1020.80
731077.33,300459.06,1020.77
731079.57,300459.46,1020.67
731081.97,300459.85,1020.97
731084.32,300460.24,1021.10
731086.53,300460.61,1020.94
731088.77,300461.00,1020.44
731093.42,300461.79,1020.80
731095.66,300462.16,1020.34
731097.97,300462.55,1020.67
731100.31,300462.94,1020.94
731102.49,300463.31,1020.71
731104.76,300463.71,1020.77
731107.13,300464.10,1020.51
731109.41,300464.49,1020.54
731111.72,300464.89,1020.57
731113.96,300465.25,1020.54
731116.24,300465.65,1020.61
731118.54,300466.04,1020.44
731120.82,300466.44,1020.61
731123.10,300466.84,1020.48
731125.47,300467.20,1020.84
731127.71,300467.59,1020.77
731130.05,300467.99,1020.97
731132.33,300468.38,1021.07
731134.57,300468.75,1020.64
731067.57,300462.29,1020.84
731069.85,300462.68,1020.90
731072.15,300463.08,1020.97
731074.40,300463.47,1020.67
731076.70,300463.84,1021.07
731079.11,300464.23,1021.36
731081.35,300464.62,1021.39
731083.70,300465.02,1021.39
731085.94,300465.42,1020.97
731088.08,300465.78,1020.18
731090.52,300466.17,1021.17
731092.76,300466.57,1021.07
731095.07,300466.96,1021.03
731097.22,300467.33,1020.61
731099.52,300467.73,1020.90
731101.87,300468.12,1020.64
731104.14,300468.52,1020.84
731106.48,300468.91,1020.94
731108.76,300469.30,1020.74
731111.00,300469.67,1020.54
731113.31,300470.06,1020.77
731115.58,300470.46,1020.74
731117.89,300470.85,1020.71
731120.17,300471.22,1020.90
731122.38,300471.61,1020.67
731124.72,300472.01,1020.51
731126.99,300472.40,1020.64
731129.33,300472.80,1020.71
731131.61,300473.16,1020.80
731133.82,300473.56,1020.38
731136.16,300473.95,1020.71
731068.00,300467.20,1020.51
731070.31,300467.59,1020.80
731072.65,300467.99,1020.87
731074.93,300468.38,1021.03
731077.14,300468.75,1020.28
731079.54,300469.14,1021.07
731081.82,300469.53,1021.17
731084.10,300469.93,1020.80
731088.65,300470.72,1020.77
731090.95,300471.12,1020.87
731093.20,300471.48,1020.71
731095.51,300471.87,1020.74
731097.85,300472.27,1021.07
731100.12,300472.66,1020.90
731102.36,300473.06,1020.64
731104.64,300473.42,1020.77
731106.95,300473.82,1020.61
731109.26,300474.21,1020.97
731111.53,300474.61,1020.80
731113.84,300475.00,1020.94
731116.12,300475.40,1020.51
731118.52,300475.79,1020.74
731120.70,300476.19,1020.57
731122.94,300476.55,1020.38
731125.22,300476.95,1020.31
731127.53,300477.34,1020.74
731129.80,300477.74,1020.64
731132.08,300478.10,1020.64
731134.35,300478.50,1020.64
731136.69,300478.89,1020.90
731068.26,300471.82,1020.77
731070.57,300472.21,1020.28
731072.95,300472.64,1021.00
731075.22,300473.00,1021.07
731079.64,300473.76,1020.38
731081.95,300474.16,1020.54
731084.26,300474.55,1020.44
731086.53,300474.95,1020.54
731088.87,300475.34,1020.77
731091.15,300475.74,1020.84
731093.46,300476.13,1020.77
731095.80,300476.53,1020.77
731098.11,300476.92,1020.71
731100.38,300477.32,1020.41
731102.66,300477.71,1020.64
731105.00,300478.11,1020.74
731109.58,300478.86,1020.77
731111.89,300479.26,1020.84
731114.13,300479.66,1020.87
731116.48,300480.05,1020.94
731118.72,300480.45,1020.67
731120.93,300480.84,1020.34
731123.27,300481.24,1020.44
731125.54,300481.60,1020.57
731127.85,300482.00,1020.64
731130.16,300482.39,1020.64
731132.40,300482.79,1020.67
731134.78,300483.18,1021.03
731136.96,300483.58,1020.54
731069.48,300476.54,1020.80
731071.72,300476.94,1020.64
731074.03,300477.33,1020.97
731076.31,300477.73,1020.74
731078.68,300478.12,1021.10
731080.99,300478.52,1020.90
731083.26,300478.91,1020.38
731085.51,300479.31,1020.48
731087.82,300479.70,1020.57
731090.12,300480.10,1020.71
731092.46,300480.46,1020.94
731094.71,300480.86,1020.77
731096.92,300481.25,1020.97
731099.19,300481.62,1020.74
731101.53,300482.04,1020.71
731103.78,300482.41,1020.57
731106.05,300482.80,1020.57
731108.36,300483.20,1020.87
731110.67,300483.59,1020.74
731112.98,300483.99,1020.57
731115.25,300484.38,1020.25
731117.63,300484.78,1020.57
731119.93,300485.17,1020.77
731122.21,300485.57,1020.67
731124.49,300485.96,1020.77
731126.73,300486.33,1020.80
731129.07,300486.75,1020.84
731131.34,300487.12,1020.94
731133.65,300487.51,1020.97
731135.93,300487.91,1020.94
731135.28,300453.20,1020.61
731132.94,300452.81,1020.84
731130.67,300452.41,1020.94
731128.43,300452.05,1020.57
731126.15,300451.69,1020.64
731123.87,300451.29,1020.48
731121.63,300450.93,1020.77
731119.32,300450.53,1020.57
731117.08,300450.17,1020.67
731114.81,300449.77,1020.87
731112.50,300449.38,1020.61
731110.22,300449.01,1020.84
731107.88,300448.62,1020.61
731103.33,300447.86,1020.21
731101.16,300447.50,1020.41
731098.91,300447.10,1020.90
731096.61,300446.74,1020.80
731094.26,300446.34,1020.34
731091.99,300445.98,1020.51
731089.78,300445.58,1020.64
731087.47,300445.19,1020.71
731085.20,300444.83,1020.77
731082.86,300444.43,1020.54
731080.55,300444.07,1020.48
731078.34,300443.67,1020.77
731076.00,300443.28,1020.57
731073.72,300442.92,1020.67
731071.45,300442.55,1020.41
731069.24,300442.15,1020.84
731136.16,300457.71,1020.87
731133.92,300457.34,1021.07
731131.65,300456.98,1020.94
731129.34,300456.59,1020.87
731127.06,300456.19,1020.94
731124.76,300455.83,1020.67
731122.55,300455.46,1020.64
731120.30,300455.07,1020.97
731117.96,300454.67,1020.71
731115.72,300454.31,1020.94
731113.41,300453.91,1021.03
731111.10,300453.52,1020.71
731108.80,300453.16,1020.71
731106.49,300452.76,1020.57
731104.21,300452.37,1020.41
731102.00,300452.00,1020.71
731099.80,300451.64,1020.77
731097.42,300451.24,1020.77
731095.01,300450.85,1020.41
731092.81,300450.49,1020.38
731090.60,300450.09,1020.54
731088.35,300449.73,1020.64
731085.98,300449.33,1020.77
731083.70,300448.94,1020.77
731081.49,300448.57,1020.67
731079.15,300448.18,1020.64
731076.81,300447.78,1020.31
731074.57,300447.42,1020.64
731072.30,300447.02,1020.64
731070.09,300446.66,1020.64
731067.78,300446.30,1020.31
731135.57,300462.29,1020.90
731133.33,300461.89,1020.80
731131.02,300461.53,1020.67
731128.75,300461.13,1020.61
731126.54,300460.77,1021.00
731124.19,300460.37,1020.87
731121.92,300460.01,1020.64
731119.61,300459.61,1020.64
731117.34,300459.22,1020.77
731115.09,300458.85,1020.80
731112.75,300458.46,1020.80
731110.54,300458.10,1020.54
731108.17,300457.70,1020.21
731105.89,300457.31,1020.51
731103.65,300456.91,1020.57
731101.38,300456.55,1020.77
731099.07,300456.15,1020.41
731096.86,300455.79,1020.51
731094.55,300455.39,1020.54
731092.34,300455.03,1020.90
731090.00,300454.64,1020.64
731087.76,300454.24,1020.84
731085.42,300453.88,1020.80
731083.11,300453.48,1020.71
731080.93,300453.12,1021.00
731078.62,300452.72,1021.13
731076.35,300452.33,1021.03
731074.04,300451.93,1020.84
731071.70,300451.57,1020.84
731136.41,300467.51,1020.48
731134.16,300467.12,1020.84
731131.92,300466.72,1021.13
731129.61,300466.36,1020.97
731127.37,300465.96,1020.94
731125.19,300465.60,1021.03
731122.79,300465.20,1020.38
731120.54,300464.81,1020.87
731118.17,300464.41,1020.51
731115.99,300464.05,1020.74
731113.72,300463.69,1020.61
731111.38,300463.29,1020.54
731109.10,300462.90,1020.44
731106.76,300462.50,1020.38
731104.55,300462.14,1020.71
731102.34,300461.74,1020.74
731100.03,300461.34,1020.87
731097.73,300460.98,1020.74
731095.42,300460.59,1020.28
731093.21,300460.22,1020.57
731088.63,300459.47,1020.41
731086.42,300459.07,1020.84
731084.17,300458.67,1021.13
731081.83,300458.31,1020.97
731079.56,300457.91,1020.71
731077.25,300457.52,1020.80
731074.97,300457.16,1020.87
731072.67,300456.76,1020.71
731070.33,300456.37,1020.64
731068.12,300456.00,1020.90
731136.65,300472.56,1020.64
731134.27,300472.17,1020.34
731132.16,300471.80,1020.84
731129.89,300471.40,1020.74
731127.58,300471.01,1020.64
731125.34,300470.65,1020.57
731120.72,300469.86,1020.80
731118.44,300469.46,1020.57
731116.20,300469.10,1020.71
731113.96,300468.70,1020.80
731111.62,300468.31,1020.61
731109.31,300467.94,1020.41
731107.03,300467.55,1020.61
731104.79,300467.15,1020.84
731102.48,300466.79,1020.67
731100.24,300466.39,1020.90
731097.90,300466.00,1020.51
731095.63,300465.64,1020.34
731093.51,300465.27,1021.07
731091.27,300464.87,1021.17
731088.90,300464.48,1020.64
731086.62,300464.08,1020.77
731084.35,300463.72,1021.17
731082.07,300463.32,1021.30
731079.80,300462.93,1021.20
731077.49,300462.57,1021.03
731075.18,300462.17,1020.64
731072.91,300461.78,1021.00
731070.60,300461.38,1020.87
731068.39,300461.02,1020.87
731136.01,300476.61,1020.77
731133.63,300476.22,1020.31
731131.52,300475.85,1020.90
731129.21,300475.46,1020.61
731126.90,300475.06,1020.80
731124.60,300474.70,1020.48
731122.35,300474.31,1020.51
731120.11,300473.94,1020.67
731117.77,300473.55,1020.57
731115.53,300473.15,1020.64
731113.28,300472.76,1020.77
731110.98,300472.39,1020.90
731108.70,300472.00,1020.67
731106.39,300471.60,1020.71
731104.15,300471.21,1021.00
731101.84,300470.84,1020.64
731099.50,300470.45,1020.48
731097.36,300470.08,1021.03
731095.12,300469.69,1021.00
731092.77,300469.29,1020.74
731090.57,300468.93,1021.07
731088.22,300468.53,1020.77
731085.95,300468.14,1020.74
731083.71,300467.77,1021.20
731081.50,300467.38,1021.56
731079.19,300466.98,1021.30
731074.47,300466.23,1020.54
731072.20,300465.83,1020.80
731069.92,300465.44,1020.84
731067.61,300465.04,1020.64
731135.16,300481.63,1020.61
731128.14,300480.45,1020.48
731125.96,300480.08,1020.67
731123.72,300479.68,1020.38
731121.41,300479.29,1020.38
731119.20,300478.92,1020.71
731116.96,300478.53,1020.90
731114.75,300478.16,1020.84
731112.44,300477.77,1020.44
731110.20,300477.37,1021.03
731105.52,300476.58,1020.64
731100.93,300475.83,1020.38
731098.69,300475.43,1020.94
731096.48,300475.06,1020.94
731094.14,300474.67,1020.64
731091.86,300474.27,1020.77
731089.62,300473.91,1020.84
731087.31,300473.52,1020.74
731085.01,300473.12,1020.67
731082.70,300472.73,1020.57
731080.42,300472.36,1020.25
731078.28,300471.96,1020.84
731076.04,300471.60,1020.97
731073.76,300471.20,1021.07
731071.39,300470.81,1020.87
731069.04,300470.42,1020.71
731134.86,300486.23,1021.03
731132.52,300485.84,1020.77
731130.31,300485.47,1021.03
731127.94,300485.08,1020.74
731125.66,300484.68,1020.74
731123.39,300484.29,1020.71
731121.08,300483.89,1020.64
731118.84,300483.53,1020.71
731116.56,300483.13,1020.51
731114.39,300482.77,1020.77
731112.11,300482.37,1020.67
731107.53,300481.58,1020.44
731105.22,300481.19,1020.48
731102.98,300480.82,1020.87
731100.70,300480.43,1020.84
731098.39,300480.03,1020.71
731096.15,300479.64,1020.84
731093.91,300479.27,1020.94
731091.63,300478.88,1020.94
731089.29,300478.48,1020.71
731086.95,300478.09,1020.51
731084.61,300477.69,1020.18
731082.37,300477.30,1020.34
731077.91,300476.54,1020.90
731075.57,300476.14,1020.51
731073.40,300475.78,1021.03
731071.05,300475.38,1020.64
731068.81,300474.99,1021.00
731068.93,300481.61,1021.03
731071.24,300482.01,1020.87
731073.48,300482.40,1020.48
731075.82,300482.80,1021.10
731078.13,300483.19,1021.07
731080.37,300483.56,1020.84
731082.58,300483.95,1020.54
731087.23,300484.74,1020.90
731089.54,300485.14,1020.84
731091.79,300485.53,1020.74
731094.09,300485.93,1020.57
731096.40,300486.32,1020.84
731098.58,300486.72,1020.57
731100.89,300487.12,1020.41
731103.16,300487.48,1020.51
731105.47,300487.87,1020.67
731107.75,300488.27,1020.34
731110.09,300488.66,1020.54
731112.40,300489.06,1020.48
731114.64,300489.46,1020.54
731116.98,300489.85,1020.71
731119.26,300490.24,1020.64
731121.50,300490.64,1020.54
731123.81,300491.04,1020.64
731126.05,300491.43,1020.54
731128.36,300491.83,1020.51
731130.70,300492.22,1020.90
731132.97,300492.58,1021.07
731135.25,300492.98,1020.80
731069.75,300486.12,1020.90
731071.96,300486.52,1020.77
731074.17,300486.88,1020.80
731076.54,300487.31,1020.87
731078.95,300487.70,1021.26
731081.19,300488.09,1021.10
731083.43,300488.49,1020.87
731085.74,300488.85,1021.13
731087.98,300489.25,1020.74
731090.26,300489.65,1020.64
731092.57,300490.07,1020.38
731094.94,300490.47,1020.87
731097.18,300490.83,1020.84
731099.46,300491.26,1020.48
731101.80,300491.62,1021.23
731104.04,300492.02,1021.33
731106.35,300492.41,1020.77
731108.63,300492.81,1020.80
731110.87,300493.20,1020.25
731113.21,300493.60,1020.84
731115.49,300493.99,1020.80
731117.80,300494.39,1020.84
731120.07,300494.78,1021.07
731122.35,300495.18,1020.77
731126.90,300495.97,1020.67
731131.45,300496.73,1020.74
731133.72,300497.13,1020.44
731135.97,300497.52,1020.48
731068.69,300490.55,1020.97
731071.00,300490.94,1021.03
731073.24,300491.34,1020.74
731075.45,300491.73,1020.38
731082.41,300492.92,1020.97
731084.68,300493.31,1020.71
731086.99,300493.71,1020.94
731089.24,300494.10,1020.64
731091.51,300494.47,1020.67
731093.75,300494.86,1020.18
731096.13,300495.26,1020.87
731098.40,300495.65,1021.00
731100.71,300496.05,1020.94
731102.92,300496.45,1020.67
731105.23,300496.84,1020.67
731107.51,300497.24,1020.64
731109.78,300497.63,1020.67
731112.12,300498.03,1020.71
731114.40,300498.42,1020.84
731116.71,300498.82,1020.71
731118.98,300499.21,1020.80
731121.22,300499.61,1020.61
731123.53,300500.00,1020.61
731125.78,300500.40,1020.57
731128.08,300500.79,1020.61
731130.36,300501.19,1020.51
731132.63,300501.55,1020.44
731134.91,300501.95,1020.38
731137.19,300502.34,1020.38
731069.40,300495.81,1020.84
731071.77,300496.20,1020.80
731076.29,300496.99,1020.51
731078.60,300497.39,1020.48
731080.84,300497.79,1020.54
731085.42,300498.58,1020.51
731087.80,300498.97,1020.80
731089.97,300499.37,1020.64
731092.25,300499.76,1020.64
731094.62,300500.16,1020.77
731096.90,300500.55,1020.87
731099.17,300500.95,1020.97
731101.42,300501.34,1021.07
731103.69,300501.71,1021.10
731105.97,300502.10,1020.84
731108.21,300502.50,1020.87
731110.55,300502.89,1020.94
731112.79,300503.29,1020.57
731115.07,300503.69,1020.87
731117.38,300504.08,1020.90
731119.65,300504.48,1020.84
731121.93,300504.87,1020.64
731124.17,300505.27,1020.61
731126.45,300505.67,1020.57
731128.86,300506.06,1020.97
731131.10,300506.45,1020.84
731133.41,300506.85,1020.80
731135.68,300507.24,1020.87
731069.58,300500.23,1020.67
731071.96,300500.63,1020.97
731074.27,300501.02,1021.20
731076.51,300501.42,1021.03
731078.69,300501.82,1020.54
731081.00,300502.21,1020.74
731083.40,300502.60,1020.77
731085.68,300503.00,1020.74
731087.86,300503.40,1020.28
731090.20,300503.79,1020.57
731092.50,300504.19,1020.87
731094.81,300504.58,1020.71
731097.16,300505.01,1021.03
731099.33,300505.37,1021.03
731101.74,300505.77,1021.36
731104.01,300506.20,1021.20
731106.29,300506.59,1021.00
731108.57,300506.99,1020.90
731110.81,300507.35,1020.77
731113.05,300507.75,1020.34
731115.36,300508.14,1020.80
731117.64,300508.57,1020.67
731119.98,300508.96,1020.90
731122.25,300509.33,1021.03
731124.56,300509.75,1020.97
731126.77,300510.12,1020.51
731129.11,300510.55,1020.74
731131.42,300510.94,1020.94
731133.63,300511.31,1020.54
731135.91,300511.70,1020.54
731068.98,300504.52,1021.03
731071.23,300504.91,1020.80
731073.53,300505.31,1020.77
731075.81,300505.71,1020.90
731078.09,300506.10,1020.67
731080.39,300506.50,1020.80
731082.70,300506.89,1021.10
731084.98,300507.29,1020.71
731087.19,300507.68,1020.51
731089.66,300508.11,1021.00
731091.97,300508.50,1020.90
731094.21,300508.90,1020.67
731096.52,300509.29,1020.67
731098.73,300509.69,1020.87
731101.10,300510.08,1021.13
731103.31,300510.48,1020.80
731105.52,300510.85,1020.71
731110.21,300511.67,1020.71
731112.42,300512.06,1020.28
731114.69,300512.46,1020.77
731117.03,300512.85,1021.00
731119.34,300513.25,1020.84
731121.55,300513.65,1020.94
731123.83,300514.04,1020.77
731126.14,300514.44,1020.41
731128.44,300514.83,1020.34
731130.72,300515.23,1020.41
731132.93,300515.62,1020.28
731135.30,300516.02,1020.57
731067.84,300509.37,1020.48
731070.05,300509.77,1020.18
731072.42,300510.17,1020.67
731074.73,300510.56,1020.74
731079.25,300511.35,1020.44
731083.87,300512.17,1020.74
731086.18,300512.57,1020.90
731088.45,300512.97,1020.90
731090.76,300513.36,1020.84
731093.07,300513.75,1020.74
731095.38,300514.15,1020.77
731097.75,300514.58,1021.23
731100.06,300514.97,1021.00
731102.20,300515.37,1020.38
731104.48,300515.73,1020.87
731106.69,300516.13,1020.28
731109.10,300516.52,1021.10
731111.34,300516.92,1020.94
731113.65,300517.35,1020.94
731115.82,300517.71,1020.64
731118.13,300518.11,1020.54
731120.44,300518.53,1020.67
731122.72,300518.90,1020.64
731124.99,300519.33,1020.48
731127.27,300519.72,1020.61
731129.58,300520.12,1020.64
731131.89,300520.51,1020.57
731134.16,300520.91,1020.71
731136.44,300521.30,1020.51
731135.16,300491.05,1021.03
731132.92,300490.65,1021.13
731130.58,300490.26,1020.94
731128.17,300489.86,1020.51
731125.86,300489.47,1020.90
731123.59,300489.07,1020.61
731121.28,300488.68,1020.41
731118.94,300488.28,1020.54
731116.73,300487.92,1020.51
731114.42,300487.52,1020.34
731112.05,300487.13,1020.34
731109.80,300486.74,1020.41
731107.50,300486.34,1020.38
731105.35,300485.97,1020.74
731103.01,300485.55,1020.51
731100.70,300485.19,1020.51
731098.46,300484.79,1020.67
731096.12,300484.39,1020.48
731093.84,300484.00,1020.34
731091.60,300483.60,1020.84
731089.29,300483.24,1020.84
731086.98,300482.85,1020.94
731084.68,300482.45,1020.90
731082.33,300482.06,1020.44
731080.03,300481.66,1020.94
731077.72,300481.27,1020.94
731075.44,300480.87,1020.77
731073.13,300480.48,1020.71
731070.89,300480.08,1020.90
731068.58,300479.69,1020.77
731137.10,300495.95,1020.74
731134.76,300495.59,1020.51
731132.46,300495.19,1020.41
731130.25,300494.79,1020.38
731128.07,300494.43,1020.77
731125.79,300494.03,1020.80
731123.55,300493.64,1020.97
731121.21,300493.24,1020.71
731118.97,300492.88,1020.90
731116.69,300492.48,1020.94
731114.38,300492.09,1020.84
731112.08,300491.69,1020.61
731109.87,300491.30,1020.71
731107.66,300490.93,1020.64
731105.38,300490.53,1020.90
731103.07,300490.14,1020.97
731100.76,300489.75,1020.61
731098.49,300489.38,1020.74
731096.28,300488.98,1021.03
731093.94,300488.59,1020.77
731091.60,300488.20,1020.54
731089.32,300487.80,1020.64
731087.05,300487.41,1020.87
731082.43,300486.62,1020.61
731080.29,300486.25,1021.23
731078.01,300485.85,1021.30
731075.67,300485.46,1021.10
731073.36,300485.07,1020.80
731071.02,300484.67,1020.84
731068.74,300484.28,1020.90
731136.98,300500.94,1020.28
731134.74,300500.54,1020.34
731132.43,300500.15,1020.51
731130.22,300499.78,1020.61
731127.95,300499.39,1020.77
731125.61,300498.99,1020.64
731123.36,300498.60,1020.71
731121.02,300498.20,1020.64
731118.81,300497.81,1020.90
731116.60,300497.44,1020.94
731114.33,300497.05,1020.84
731112.05,300496.68,1020.67
731109.81,300496.29,1020.67
731107.57,300495.89,1020.71
731105.19,300495.50,1020.77
731102.92,300495.10,1020.80
731100.67,300494.70,1020.90
731098.43,300494.34,1021.00
731096.12,300493.94,1020.64
731093.72,300493.52,1020.31
731091.47,300493.12,1020.71
731089.26,300492.76,1020.61
731087.05,300492.39,1021.03
731084.78,300492.00,1020.84
731082.47,300491.60,1021.07
731080.16,300491.21,1020.90
731071.03,300489.63,1020.94
731068.69,300489.23,1020.84
731136.78,300505.51,1020.71
731134.51,300505.14,1020.71
731132.17,300504.75,1020.61
731129.92,300504.35,1020.74
731127.58,300503.96,1020.51
731125.37,300503.56,1020.87
731123.06,300503.17,1020.48
731120.79,300502.77,1020.87
731118.51,300502.41,1020.67
731116.30,300502.01,1020.87
731113.99,300501.62,1020.80
731111.75,300501.22,1020.77
731109.48,300500.86,1020.74
731107.23,300500.46,1020.87
731104.93,300500.07,1020.80
731102.62,300499.67,1020.74
731100.41,300499.27,1020.97
731098.07,300498.88,1020.87
731095.79,300498.48,1020.74
731093.48,300498.09,1020.71
731091.17,300497.69,1020.61
731088.90,300497.33,1020.61
731086.56,300496.90,1020.54
731084.35,300496.54,1020.61
731082.04,300496.14,1020.67
731079.73,300495.75,1020.64
731077.55,300495.35,1020.57
731075.28,300494.99,1020.44
731073.10,300494.59,1021.00
731070.79,300494.19,1021.03
731068.49,300493.80,1021.20
731137.51,300510.34,1020.51
731135.33,300509.95,1020.90
731132.96,300509.55,1020.61
731130.75,300509.15,1020.74
731128.47,300508.76,1021.00
731126.13,300508.37,1020.54
731121.65,300507.60,1020.84
731119.30,300507.21,1020.25
731114.79,300506.42,1020.71
731112.51,300506.02,1020.51
731110.23,300505.63,1020.90
731108.03,300505.26,1020.74
731105.75,300504.87,1021.00
731103.47,300504.47,1021.26
731101.23,300504.07,1021.23
731098.92,300503.68,1021.13
731096.65,300503.28,1021.00
731094.34,300502.89,1020.87
731092.00,300502.49,1020.71
731089.72,300502.13,1020.57
731087.38,300501.71,1020.44
731085.24,300501.34,1020.74
731082.86,300500.95,1020.31
731080.52,300500.55,1020.38
731078.31,300500.15,1020.84
731075.97,300499.76,1020.48
731073.83,300499.36,1021.00
731071.58,300499.00,1021.13
731135.82,300514.43,1020.57
731133.48,300514.03,1020.34
731131.27,300513.64,1020.38
731128.96,300513.24,1020.38
731126.72,300512.84,1020.44
731124.51,300512.45,1020.84
731122.23,300512.05,1021.03
731119.95,300511.69,1020.97
731117.65,300511.26,1020.94
731115.40,300510.90,1020.84
731113.06,300510.50,1020.28
731110.79,300510.11,1020.61
731106.33,300509.31,1020.90
731104.06,300508.92,1020.97
731101.78,300508.55,1021.13
731099.44,300508.13,1020.87
731097.17,300507.77,1020.74
731094.86,300507.37,1020.67
731092.62,300506.97,1020.87
731090.34,300506.58,1020.94
731085.76,300505.79,1020.71
731083.48,300505.39,1020.94
731081.20,300505.00,1021.07
731078.90,300504.60,1020.34
731076.69,300504.20,1020.97
731074.41,300503.81,1020.87
731072.17,300503.44,1020.90
731069.83,300503.05,1020.77
731067.59,300502.65,1020.74
731137.81,300519.98,1020.61
731135.57,300519.59,1020.80
731130.95,300518.80,1020.41
731128.71,300518.40,1020.77
731126.47,300518.04,1020.80
731124.16,300517.64,1020.31
731121.85,300517.25,1020.44
731119.64,300516.85,1020.67
731117.33,300516.46,1020.61
731115.09,300516.06,1020.77
731112.85,300515.66,1020.90
731110.54,300515.27,1021.07
731108.20,300514.87,1020.44
731105.92,300514.48,1020.57
731103.74,300514.11,1020.90
731101.53,300513.71,1020.84
731099.26,300513.32,1021.13
731096.92,300512.92,1021.00
731094.58,300512.53,1020.77
731092.33,300512.13,1020.71
731090.09,300511.74,1020.87
731087.75,300511.34,1020.77
731085.54,300510.95,1021.03
731083.20,300510.55,1020.84
731080.92,300510.16,1020.87
731078.61,300509.76,1020.51
731074.06,300508.97,1020.61
731071.82,300508.61,1020.74
731069.48,300508.18,1020.38
731134.60,300523.59,1020.54
731132.29,300523.19,1020.28
731129.98,300522.80,1020.71
731127.74,300522.40,1020.97
731125.46,300522.00,1020.87
731123.19,300521.61,1020.90
731120.91,300521.21,1020.84
731118.60,300520.82,1020.74
731116.36,300520.42,1020.74
731114.12,300520.06,1020.31
731111.81,300519.66,1020.44
731109.63,300519.26,1020.97
731107.29,300518.87,1020.77
731104.92,300518.48,1020.15
731102.71,300518.08,1020.57
731100.43,300517.68,1020.84
731098.19,300517.29,1020.87
731095.88,300516.89,1020.71
731093.60,300516.50,1020.84
731091.33,300516.10,1020.84
731089.05,300515.71,1021.03
731086.81,300515.31,1021.07
731084.44,300514.92,1020.67
731082.23,300514.52,1020.84
731079.98,300514.15,1020.64
731077.68,300513.73,1020.61
731070.75,300512.54,1020.34
731068.47,300512.15,1020.41
731068.22,300513.76,1020.74
731070.47,300514.16,1020.57
731072.71,300514.55,1020.05
731075.18,300514.98,1020.71
731077.36,300515.38,1020.64
731079.67,300515.77,1020.44
731082.08,300516.16,1020.87
731084.22,300516.56,1020.54
731086.53,300516.96,1021.03
731088.77,300517.35,1020.87
731091.15,300517.75,1020.71
731093.49,300518.17,1020.71
731095.70,300518.57,1020.41
731098.07,300518.96,1020.90
731100.28,300519.36,1020.48
731102.62,300519.76,1020.67
731104.83,300520.15,1020.18
731107.14,300520.55,1020.67
731109.42,300520.94,1020.61
731111.72,300521.34,1020.61
731114.03,300521.73,1020.71
731116.31,300522.13,1020.84
731118.62,300522.56,1020.74
731120.93,300522.95,1020.80
731123.20,300523.35,1020.97
731125.54,300523.74,1021.26
731127.79,300524.14,1020.90
731130.00,300524.54,1020.87
731132.24,300524.93,1020.44
731134.51,300525.33,1020.61
731136.79,300525.72,1020.57
731067.58,300517.82,1020.87
731069.96,300518.21,1021.30
731072.17,300518.61,1021.07
731074.41,300519.00,1020.48
731076.72,300519.40,1020.64
731078.96,300519.79,1020.71
731081.34,300520.22,1020.80
731083.61,300520.62,1020.80
731085.92,300521.01,1020.87
731088.20,300521.41,1020.77
731090.41,300521.80,1020.34
731092.71,300522.20,1020.51
731095.02,300522.59,1020.71
731097.30,300523.02,1020.41
731099.61,300523.42,1020.57
731101.85,300523.81,1020.51
731104.22,300524.21,1020.74
731106.47,300524.60,1020.90
731108.74,300525.00,1020.74
731111.05,300525.39,1020.84
731113.33,300525.79,1020.97
731115.64,300526.22,1020.84
731117.84,300526.58,1020.61
731120.19,300527.01,1020.71
731122.50,300527.40,1020.90
731124.77,300527.80,1021.13
731127.08,300528.19,1021.03
731129.29,300528.59,1020.87
731131.63,300528.99,1021.03
731133.87,300529.38,1020.57
731069.03,300522.70,1021.00
731071.37,300523.13,1020.97
731073.65,300523.52,1020.94
731075.86,300523.89,1020.67
731078.17,300524.31,1020.97
731080.38,300524.71,1020.44
731084.93,300525.50,1020.44
731087.27,300525.90,1020.51
731089.51,300526.29,1020.64
731091.86,300526.69,1020.77
731094.10,300527.12,1020.48
731096.41,300527.51,1020.64
731098.68,300527.91,1020.44
731100.96,300528.30,1020.61
731103.30,300528.70,1020.74
731105.58,300529.09,1020.77
731107.88,300529.49,1021.07
731110.13,300529.92,1020.71
731112.44,300530.31,1020.80
731114.74,300530.71,1020.90
731117.02,300531.10,1020.87
731119.36,300531.50,1020.97
731121.67,300531.92,1020.94
731123.95,300532.32,1021.03
731126.22,300532.71,1020.94
731128.43,300533.11,1020.67
731130.67,300533.48,1020.71
731132.98,300533.90,1020.64
731135.26,300534.30,1020.80
731137.57,300534.69,1020.67
731069.47,300527.61,1020.64
731071.81,300528.00,1020.80
731074.15,300528.40,1020.94
731076.42,300528.83,1020.71
731078.63,300529.19,1020.80
731080.88,300529.59,1020.57
731083.32,300530.01,1020.94
731085.49,300530.41,1020.41
731087.84,300530.80,1020.51
731090.08,300531.23,1020.21
731092.39,300531.63,1020.57
731094.73,300532.02,1020.80
731096.91,300532.42,1020.25
731099.35,300532.81,1021.00
731101.59,300533.21,1020.71
731103.83,300533.60,1020.67
731106.11,300534.03,1020.48
731108.42,300534.43,1020.87
731110.72,300534.82,1020.77
731112.93,300535.22,1020.41
731115.28,300535.61,1020.74
731117.55,300536.01,1020.80
731122.04,300536.80,1020.48
731124.35,300537.20,1020.54
731126.69,300537.62,1020.74
731128.96,300538.02,1020.41
731131.30,300538.41,1021.00
731133.58,300538.81,1020.94
731135.86,300539.21,1020.90
731138.07,300539.60,1020.54
731069.37,300531.32,1020.84
731071.71,300531.71,1020.97
731073.99,300532.14,1020.97
731076.27,300532.54,1020.94
731078.54,300532.93,1020.74
731080.72,300533.33,1020.15
731083.13,300533.72,1020.67
731085.40,300534.15,1020.57
731087.64,300534.55,1020.61
731089.92,300534.95,1020.28
731092.20,300535.34,1020.44
731094.50,300535.74,1020.44
731096.88,300536.16,1020.57
731099.25,300536.55,1020.97
731106.01,300537.74,1020.97
731108.22,300538.14,1020.48
731110.50,300538.57,1020.67
731112.84,300538.96,1020.87
731115.09,300539.36,1020.80
731117.43,300539.79,1020.74
731119.70,300540.18,1020.61
731121.98,300540.58,1020.57
731126.56,300541.37,1020.71
731128.77,300541.77,1020.25
731131.11,300542.16,1020.77
731133.36,300542.56,1020.77
731135.70,300542.98,1020.97
731137.94,300543.38,1020.74
731068.34,300535.55,1020.90
731070.62,300535.95,1021.00
731072.93,300536.37,1020.51
731075.20,300536.77,1020.57
731077.58,300537.16,1020.84
731079.82,300537.56,1020.84
731082.06,300537.96,1020.77
731084.37,300538.38,1020.54
731091.20,300539.60,1020.15
731093.54,300540.00,1020.74
731095.85,300540.39,1020.87
731098.12,300540.79,1020.94
731100.43,300541.18,1020.90
731102.68,300541.61,1020.74
731104.95,300542.01,1020.74
731107.23,300542.40,1020.44
731109.50,300542.80,1020.67
731111.81,300543.19,1020.80
731114.15,300543.62,1021.00
731116.46,300544.01,1021.23
731118.77,300544.41,1021.10
731120.98,300544.81,1020.87
731123.26,300545.20,1020.64
731125.57,300545.63,1020.77
731127.78,300546.03,1020.57
731130.08,300546.42,1020.51
731132.39,300546.82,1020.90
731134.67,300547.21,1020.64
731136.94,300547.61,1020.77
731069.64,300539.71,1021.07
731071.85,300540.11,1020.77
731074.13,300540.51,1020.38
731076.44,300540.94,1020.54
731078.74,300541.33,1020.84
731080.99,300541.73,1020.44
731083.26,300542.12,1020.51
731090.06,300543.34,1019.95
731092.43,300543.74,1020.38
731094.67,300544.13,1020.38
731097.08,300544.56,1020.90
731099.36,300544.95,1020.87
731101.63,300545.35,1021.03
731103.97,300545.74,1021.23
731106.18,300546.14,1020.84
731108.49,300546.57,1021.00
731110.80,300546.96,1021.10
731113.04,300547.36,1021.00
731115.35,300547.75,1020.97
731117.66,300548.18,1021.33
731119.91,300548.58,1020.94
731124.42,300549.37,1020.54
731126.70,300549.77,1020.34
731128.97,300550.16,1020.57
731131.28,300550.59,1020.67
731133.59,300550.98,1020.74
731135.84,300551.38,1020.61
731138.14,300551.78,1020.71
731068.91,300544.07,1020.87
731071.12,300544.46,1020.48
731073.39,300544.86,1020.71
731075.74,300545.25,1020.71
731078.01,300545.68,1020.67
731080.45,300546.11,1020.87
731082.70,300546.50,1020.71
731084.91,300546.90,1020.64
731087.12,300547.30,1020.25
731089.46,300547.69,1020.87
731091.73,300548.09,1020.71
731094.07,300548.51,1020.57
731096.32,300548.91,1020.44
731098.63,300549.31,1020.80
731100.90,300549.70,1020.94
731103.28,300550.13,1021.10
731105.62,300550.55,1021.10
731107.83,300550.95,1020.84
731110.17,300551.35,1021.00
731112.45,300551.74,1021.10
731114.75,300552.17,1020.97
731117.03,300552.56,1021.10
731119.27,300552.96,1020.87
731121.58,300553.36,1020.90
731123.82,300553.75,1020.74
731126.00,300554.15,1020.28
731128.38,300554.54,1020.87
731130.68,300554.97,1020.94
731132.96,300555.37,1020.97
731137.58,300556.19,1021.10
731137.42,300528.43,1020.74
731132.91,300527.67,1020.61
731130.66,300527.27,1020.94
731128.36,300526.88,1020.97
731126.15,300526.48,1021.17
731123.80,300526.09,1021.07
731121.56,300525.69,1020.90
731119.19,300525.26,1020.61
731116.91,300524.87,1020.64
731114.67,300524.50,1020.84
731112.43,300524.11,1020.80
731110.22,300523.71,1020.77
731107.94,300523.32,1020.80
731105.63,300522.92,1020.77
731103.29,300522.53,1020.15
731101.05,300522.13,1020.84
731098.77,300521.73,1020.57
731096.43,300521.34,1020.41
731094.16,300520.94,1020.51
731091.91,300520.55,1020.61
731089.64,300520.15,1020.90
731087.39,300519.76,1020.90
731085.05,300519.36,1020.74
731082.78,300518.97,1020.84
731080.50,300518.57,1020.74
731078.29,300518.17,1020.77
731075.95,300517.78,1020.48
731073.61,300517.38,1020.57
731071.43,300516.99,1020.67
731069.26,300516.59,1020.97
731137.56,300533.28,1020.67
731135.25,300532.89,1020.87
731130.73,300532.10,1020.74
731128.52,300531.70,1020.77
731126.31,300531.30,1021.00
731124.00,300530.91,1021.10
731121.70,300530.51,1020.74
731119.42,300530.12,1020.84
731117.08,300529.72,1020.80
731114.84,300529.32,1021.00
731112.59,300528.93,1020.90
731110.32,300528.53,1020.80
731108.04,300528.14,1021.07
731105.73,300527.74,1020.84
731103.46,300527.35,1020.74
731101.08,300526.95,1020.41
731098.84,300526.56,1020.41
731096.57,300526.16,1020.64
731094.26,300525.73,1020.48
731089.77,300524.97,1020.77
731087.53,300524.58,1020.34
731085.25,300524.18,1020.80
731082.91,300523.79,1020.38
731080.67,300523.39,1020.57
731078.39,300522.99,1020.74
731076.12,300522.60,1020.64
731073.84,300522.20,1020.87
731071.63,300521.81,1021.20
731069.39,300521.41,1021.17
731136.91,300538.09,1020.71
731134.66,300537.70,1021.00
731132.29,300537.27,1021.07
731129.95,300536.88,1020.48
731127.71,300536.48,1020.87
731125.40,300536.08,1020.64
731123.15,300535.69,1020.64
731120.85,300535.29,1020.77
731118.64,300534.90,1021.10
731116.33,300534.50,1020.97
731113.89,300534.08,1020.41
731111.58,300533.68,1020.38
731109.34,300533.29,1020.74
731107.06,300532.89,1020.80
731104.72,300532.50,1020.61
731102.44,300532.07,1020.87
731097.73,300531.28,1020.41
731095.55,300530.88,1020.80
731093.24,300530.49,1020.77
731090.93,300530.09,1020.57
731088.66,300529.70,1020.51
731086.32,300529.27,1020.38
731084.17,300528.90,1020.97
731081.86,300528.48,1020.87
731079.49,300528.08,1020.80
731077.18,300527.69,1020.90
731074.84,300527.29,1020.61
731072.69,300526.90,1020.80
731070.29,300526.47,1020.64
731068.01,300526.07,1021.03
731137.72,300541.42,1020.64
731135.51,300541.05,1020.80
731133.24,300540.62,1021.00
731130.93,300540.23,1020.64
731128.65,300539.83,1020.44
731126.38,300539.44,1020.74
731124.07,300539.04,1020.38
731121.79,300538.65,1020.51
731119.55,300538.25,1020.80
731117.31,300537.85,1020.74
731115.00,300537.46,1020.77
731112.72,300537.06,1020.71
731110.41,300536.64,1020.71
731108.11,300536.24,1020.71
731105.86,300535.84,1020.74
731101.34,300535.05,1021.07
731099.00,300534.66,1020.94
731096.76,300534.26,1020.48
731094.52,300533.90,1020.44
731092.24,300533.47,1020.64
731087.59,300532.68,1020.34
731085.35,300532.28,1020.44
731083.07,300531.89,1020.54
731080.77,300531.49,1020.31
731078.56,300531.10,1020.64
731076.21,300530.67,1020.57
731074.07,300530.30,1020.97
731071.86,300529.91,1020.97
731069.49,300529.51,1020.80
731137.67,300546.41,1020.84
731135.46,300546.01,1020.80
731133.15,300545.62,1020.77
731130.84,300545.22,1020.51
731128.60,300544.82,1020.67
731126.25,300544.40,1020.71
731121.74,300543.60,1020.64
731119.46,300543.21,1020.80
731117.25,300542.81,1021.10
731114.94,300542.42,1021.00
731112.67,300542.02,1020.87
731110.32,300541.63,1020.71
731107.98,300541.20,1020.34
731105.77,300540.80,1020.74
731103.50,300540.41,1020.97
731101.22,300540.01,1020.87
731098.95,300539.62,1020.97
731096.64,300539.22,1020.77
731094.43,300538.82,1020.84
731092.09,300538.43,1020.38
731083.08,300536.84,1020.51
731080.81,300536.45,1020.64
731078.60,300536.05,1021.00
731076.22,300535.66,1020.51
731073.88,300535.23,1020.74
731071.67,300534.83,1020.87
731069.36,300534.44,1020.90
731138.67,300550.74,1020.67
731136.36,300550.32,1020.54
731134.15,300549.95,1020.71
731131.85,300549.52,1020.74
731129.54,300549.13,1020.57
731127.26,300548.73,1020.41
731124.89,300548.31,1020.44
731120.33,300547.52,1020.94
731118.09,300547.12,1021.13
731115.82,300546.72,1021.17
731113.51,300546.33,1021.00
731111.27,300545.93,1021.07
731108.89,300545.51,1020.74
731106.61,300545.11,1020.74
731104.40,300544.71,1021.07
731102.00,300544.29,1020.94
731099.75,300543.89,1020.87
731097.41,300543.50,1020.84
731092.76,300542.68,1020.48
731083.63,300541.09,1020.48
731079.01,300540.27,1020.57
731076.70,300539.88,1020.64
731074.33,300539.45,1020.28
731072.12,300539.05,1020.84
731069.91,300538.66,1021.13
731067.60,300538.26,1020.97
731137.99,300554.34,1020.87
731135.68,300553.95,1020.77
731133.40,300553.55,1020.94
731131.16,300553.15,1020.90
731128.82,300552.73,1020.80
731126.51,300552.33,1020.31
731124.23,300551.94,1020.61
731119.75,300551.14,1020.64
731117.54,300550.75,1021.23
731115.26,300550.35,1020.87
731113.02,300549.95,1021.17
731110.71,300549.56,1021.03
731108.47,300549.16,1020.94
731106.22,300548.77,1021.07
731103.98,300548.37,1021.13
731101.61,300547.94,1021.26
731099.27,300547.55,1020.80
731094.68,300546.76,1020.64
731092.41,300546.36,1020.48
731090.13,300545.97,1020.64
731087.82,300545.57,1020.15
731083.40,300544.78,1020.71
731081.16,300544.38,1020.84
731078.82,300543.95,1020.64
731076.57,300543.56,1020.80
731074.27,300543.16,1020.64
731071.96,300542.77,1020.54
731069.72,300542.37,1020.80
731068.42,300547.59,1020.57
731070.73,300548.02,1020.41
731073.04,300548.41,1020.64
731075.34,300548.81,1020.84
731077.65,300549.24,1020.80
731079.86,300549.63,1020.57
731082.17,300550.03,1020.87
731084.45,300550.43,1020.67
731086.85,300550.85,1020.87
731089.13,300551.25,1020.84
731091.44,300551.67,1021.07
731093.75,300552.07,1021.10
731095.86,300552.47,1020.57
731098.13,300552.86,1020.67
731100.44,300553.26,1020.94
731102.78,300553.65,1021.00
731105.09,300554.08,1020.80
731107.40,300554.48,1021.13
731109.71,300554.90,1021.07
731111.99,300555.30,1021.00
731114.23,300555.70,1020.87
731116.57,300556.09,1021.07
731118.81,300556.49,1020.94
731121.09,300556.91,1020.77
731123.40,300557.31,1020.80
731125.67,300557.70,1020.87
731127.92,300558.13,1020.38
731130.26,300558.53,1021.07
731132.54,300558.92,1020.87
731137.05,300559.72,1020.77
731069.49,300551.93,1020.71
731071.80,300552.35,1020.77
731074.11,300552.75,1020.74
731076.35,300553.15,1020.57
731078.69,300553.54,1020.77
731080.94,300553.97,1020.61
731083.21,300554.37,1020.41
731085.55,300554.76,1020.94
731087.80,300555.16,1020.74
731090.14,300555.58,1020.90
731092.38,300555.98,1020.77
731094.69,300556.37,1020.87
731097.10,300556.80,1021.30
731099.27,300557.20,1021.03
731101.58,300557.59,1020.87
731103.82,300557.99,1020.84
731106.13,300558.42,1020.77
731108.51,300558.81,1021.17
731110.72,300559.21,1020.84
731112.96,300559.60,1020.84
731115.20,300560.03,1020.80
731117.51,300560.43,1020.67
731119.79,300560.82,1020.74
731122.10,300561.22,1020.90
731124.37,300561.65,1020.90
731126.71,300562.04,1020.94
731129.06,300562.47,1020.74
731131.33,300562.86,1020.67
731133.58,300563.26,1020.84
731135.85,300563.66,1020.74
731138.13,300564.08,1020.97
731071.61,300556.20,1020.74
731073.92,300556.63,1020.80
731076.20,300557.02,1020.77
731078.51,300557.42,1020.90
731080.75,300557.81,1020.54
731083.09,300558.24,1020.97
731085.37,300558.64,1020.87
731087.64,300559.03,1020.90
731089.92,300559.46,1020.77
731092.23,300559.86,1020.90
731094.53,300560.25,1021.13
731096.91,300560.68,1021.13
731099.12,300561.07,1020.90
731101.40,300561.47,1021.03
731103.67,300561.87,1020.90
731105.91,300562.30,1020.74
731108.22,300562.69,1020.74
731110.50,300563.09,1021.03
731112.84,300563.51,1021.26
731115.08,300563.91,1020.77
731117.33,300564.31,1020.84
731119.67,300564.70,1020.94
731121.91,300565.10,1020.74
731124.19,300565.52,1020.51
731126.56,300565.95,1020.90
731128.90,300566.34,1020.97
731131.15,300566.74,1020.94
731133.39,300567.14,1020.94
731135.70,300567.57,1020.84
731137.94,300567.96,1021.00
731069.08,300559.68,1020.61
731071.26,300560.08,1020.57
731073.57,300560.48,1020.61
731075.88,300560.87,1020.67
731078.15,300561.30,1020.77
731080.36,300561.70,1020.57
731082.64,300562.09,1020.87
731084.92,300562.49,1020.71
731087.22,300562.88,1020.90
731089.47,300563.28,1020.87
731091.78,300563.71,1021.00
731093.99,300564.11,1021.13
731096.29,300564.50,1021.00
731098.54,300564.90,1020.87
731100.78,300565.29,1020.94
731103.09,300565.72,1021.03
731105.30,300566.12,1020.77
731107.61,300566.51,1020.71
731109.82,300566.91,1020.94
731112.06,300567.31,1020.87
731114.37,300567.70,1020.80
731116.61,300568.10,1020.90
731118.95,300568.53,1021.00
731121.13,300568.92,1020.84
731123.41,300569.32,1020.71
731125.75,300569.75,1020.80
731127.96,300570.14,1020.84
731130.23,300570.54,1020.90
731134.75,300571.33,1020.61
731137.06,300571.76,1020.84
731139.21,300572.13,1020.54
731067.59,300562.71,1020.74
731069.97,300563.14,1020.67
731072.25,300563.57,1020.51
731074.49,300563.93,1020.80
731076.86,300564.36,1020.77
731079.07,300564.75,1020.44
731081.38,300565.18,1020.87
731083.72,300565.58,1020.97
731085.97,300565.97,1020.87
731088.21,300566.40,1020.84
731090.55,300566.80,1020.84
731092.86,300567.22,1020.94
731095.10,300567.62,1020.87
731097.35,300568.02,1020.90
731099.65,300568.41,1020.77
731104.21,300569.24,1020.61
731106.58,300569.63,1020.77
731108.92,300570.05,1020.90
731111.20,300570.45,1020.80
731115.62,300571.25,1020.57
731118.03,300571.67,1020.94
731120.27,300572.07,1020.90
731122.51,300572.46,1020.90
731124.75,300572.86,1020.67
731127.13,300573.29,1020.64
731129.47,300573.71,1020.80
731131.71,300574.11,1020.74
731133.96,300574.51,1020.67
731136.17,300574.90,1020.38
731138.57,300575.33,1020.67
731069.56,300567.42,1020.64
731071.97,300567.84,1020.87
731074.31,300568.23,1020.94
731076.52,300568.67,1020.71
731078.77,300569.06,1020.21
731083.45,300569.88,1020.80
731085.69,300570.28,1020.64
731088.00,300570.71,1020.71
731090.31,300571.10,1021.07
731092.59,300571.50,1021.13
731094.89,300571.92,1020.84
731097.14,300572.32,1020.77
731099.45,300572.72,1020.80
731101.72,300573.14,1020.74
731103.97,300573.54,1020.61
731106.31,300573.93,1020.84
731108.55,300574.33,1020.71
731110.86,300574.76,1020.71
731113.13,300575.15,1020.61
731115.41,300575.55,1020.77
731117.72,300575.98,1020.71
731129.07,300577.99,1020.25
731131.34,300578.39,1020.41
731133.72,300578.81,1020.84
731135.99,300579.21,1020.94
731138.27,300579.60,1021.00
731068.31,300570.54,1020.67
731070.55,300570.93,1020.67
731072.92,300571.36,1020.71
731075.26,300571.75,1020.57
731077.41,300572.15,1020.41
731079.75,300572.58,1020.84
731082.03,300572.97,1020.44
731084.40,300573.40,1020.57
731086.71,300573.79,1020.74
731088.99,300574.22,1020.87
731091.26,300574.62,1020.94
731093.44,300575.02,1020.48
731098.15,300575.84,1020.87
731100.43,300576.23,1020.84
731102.71,300576.66,1020.71
731104.92,300577.03,1020.71
731107.26,300577.45,1020.80
731109.57,300577.85,1020.87
731111.78,300578.28,1020.64
731114.18,300578.67,1020.90
731116.36,300579.07,1020.90
731118.64,300579.50,1020.51
731127.67,300581.08,1020.48
731068.46,300573.65,1021.13
731070.73,300574.05,1020.87
731072.91,300574.44,1020.34
731075.19,300574.84,1020.51
731077.43,300575.24,1020.77
731082.05,300576.06,1020.87
731084.29,300576.46,1020.84
731086.66,300576.88,1020.77
731088.97,300577.31,1020.74
731091.32,300577.70,1021.03
731093.56,300578.10,1020.71
731095.77,300578.50,1020.71
731098.11,300578.92,1020.90
731100.35,300579.32,1020.84
731102.60,300579.72,1020.71
731104.94,300580.14,1020.64
731107.28,300580.54,1020.90
731109.59,300580.96,1020.84
731111.86,300581.36,1021.00
731138.53,300558.69,1020.80
731136.23,300558.30,1020.87
731133.98,300557.90,1021.17
731131.71,300557.47,1020.94
731127.16,300556.68,1020.48
731124.88,300556.28,1020.80
731122.51,300555.89,1020.61
731120.30,300555.49,1020.80
731118.02,300555.06,1021.00
731115.74,300554.67,1020.90
731113.53,300554.27,1021.20
731111.29,300553.91,1020.94
731109.05,300553.51,1021.13
731106.74,300553.08,1021.03
731104.43,300552.69,1020.80
731102.16,300552.29,1020.94
731099.85,300551.90,1020.87
731097.57,300551.47,1020.57
731095.23,300551.08,1020.41
731093.09,300550.68,1021.03
731090.74,300550.28,1020.87
731088.47,300549.89,1020.90
731086.23,300549.49,1020.67
731083.98,300549.09,1020.80
731081.71,300548.70,1020.67
731079.43,300548.30,1020.84
731077.12,300547.87,1020.87
731074.85,300547.48,1020.57
731072.54,300547.08,1020.84
731070.23,300546.69,1020.44
731067.95,300546.29,1020.71
731138.29,300562.90,1020.94
731135.95,300562.50,1020.51
731133.71,300562.11,1020.71
731131.40,300561.68,1020.64
731129.19,300561.28,1020.77
731126.98,300560.88,1020.94
731124.67,300560.49,1020.90
731122.33,300560.10,1020.90
731120.09,300559.70,1020.77
731117.88,300559.30,1020.71
731115.57,300558.91,1020.80
731113.32,300558.51,1020.84
731111.05,300558.11,1020.87
731108.80,300557.69,1021.20
731104.19,300556.90,1020.87
731101.95,300556.50,1020.87
731099.70,300556.10,1020.97
731097.36,300555.68,1021.17
731095.15,300555.31,1020.97
731090.47,300554.49,1020.90
731088.29,300554.09,1020.94
731086.05,300553.70,1020.94
731083.71,300553.30,1020.48
731081.40,300552.87,1020.54
731079.12,300552.48,1020.67
731076.88,300552.08,1020.67
731074.57,300551.69,1020.74
731072.33,300551.29,1020.80
731070.02,300550.86,1020.84
731067.71,300550.47,1020.71
731139.12,300566.88,1020.67
731136.85,300566.45,1021.10
731134.57,300566.05,1020.84
731132.36,300565.66,1021.10
731130.09,300565.26,1021.07
731127.75,300564.87,1020.77
731125.47,300564.44,1020.80
731120.92,300563.65,1020.77
731118.68,300563.25,1020.77
731116.37,300562.86,1020.77
731114.12,300562.46,1021.07
731111.88,300562.06,1020.90
731109.57,300561.63,1020.84
731107.26,300561.24,1021.00
731104.99,300560.84,1020.67
731102.75,300560.45,1021.07
731100.47,300560.05,1020.94
731098.26,300559.65,1021.07
731096.02,300559.26,1021.20
731093.71,300558.83,1021.20
731091.40,300558.44,1020.94
731089.09,300558.04,1020.71
731086.82,300557.64,1020.90
731084.57,300557.25,1020.94
731082.26,300556.82,1020.97
731079.92,300556.43,1020.71
731077.71,300556.03,1020.87
731075.37,300555.64,1020.77
731073.13,300555.21,1020.77
731070.79,300554.81,1020.67
731068.54,300554.42,1020.80
731137.47,300570.08,1020.80
731132.99,300569.28,1020.87
731130.75,300568.89,1020.97
731128.37,300568.46,1020.94
731126.10,300568.06,1020.94
731123.85,300567.67,1020.61
731121.58,300567.27,1020.80
731119.33,300566.87,1020.94
731117.03,300566.45,1020.94
731114.78,300566.05,1020.94
731112.54,300565.65,1021.10
731110.17,300565.26,1020.84
731107.92,300564.83,1020.80
731105.61,300564.44,1020.84
731103.34,300564.04,1020.94
731101.16,300563.64,1020.97
731098.89,300563.25,1020.90
731096.68,300562.85,1021.17
731094.33,300562.46,1021.10
731092.02,300562.03,1020.84
731089.72,300561.63,1021.00
731087.41,300561.24,1020.97
731085.17,300560.84,1020.64
731082.89,300560.41,1020.87
731078.34,300559.62,1020.71
731076.00,300559.23,1020.57
731073.75,300558.83,1020.74
731071.44,300558.40,1020.80
731069.14,300558.01,1020.57
731139.41,300574.58,1020.80
731137.13,300574.19,1020.54
731132.55,300573.40,1020.51
731130.27,300572.97,1020.71
731128.03,300572.57,1020.87
731125.75,300572.18,1020.67
731123.44,300571.78,1020.80
731121.17,300571.39,1020.74
731118.99,300570.99,1021.10
731116.71,300570.59,1020.77
731114.41,300570.16,1020.80
731112.10,300569.77,1020.77
731109.92,300569.37,1020.94
731107.61,300568.98,1020.80
731105.30,300568.58,1020.74
731103.03,300568.15,1020.61
731100.78,300567.76,1020.97
731098.48,300567.36,1020.71
731096.20,300566.97,1020.80
731093.92,300566.54,1020.97
731091.68,300566.14,1020.97
731089.34,300565.75,1020.74
731087.10,300565.35,1020.87
731084.79,300564.92,1020.87
731082.51,300564.53,1020.94
731080.24,300564.13,1020.44
731077.96,300563.73,1020.71
731075.68,300563.31,1020.87
731073.34,300562.91,1020.64
731071.03,300562.52,1020.57
731068.76,300562.12,1020.57
731138.06,300578.00,1020.57
731135.75,300577.61,1020.54
731133.47,300577.21,1020.80
731128.95,300576.39,1020.74
731126.71,300576.02,1020.48
731115.33,300574.01,1020.71
731113.06,300573.58,1020.74
731110.81,300573.19,1020.84
731108.54,300572.79,1020.74
731106.30,300572.39,1020.71
731104.02,300572.00,1020.51
731101.78,300571.60,1020.84
731099.44,300571.17,1020.80
731097.06,300570.75,1020.80
731094.85,300570.38,1020.90
731092.67,300569.98,1020.97
731090.37,300569.59,1020.97
731088.09,300569.16,1020.77
731085.81,300568.77,1020.77
731083.51,300568.37,1020.90
731078.82,300567.55,1020.21
731076.64,300567.15,1020.64
731074.37,300566.76,1020.90
731072.06,300566.33,1020.80
731069.82,300565.93,1020.71
731134.10,300580.80,1020.87
731118.20,300578.00,1020.61
731115.96,300577.60,1020.71
731113.65,300577.21,1020.84
731109.07,300576.38,1020.61
731106.82,300575.99,1020.84
731104.58,300575.59,1020.74
731102.24,300575.16,1020.71
731100.03,300574.77,1020.90
731097.72,300574.37,1020.84
731095.44,300573.98,1020.77
731093.23,300573.58,1020.61
731090.93,300573.18,1021.03
731088.62,300572.76,1020.87
731086.24,300572.36,1020.64
731083.93,300571.94,1020.51
731081.72,300571.54,1020.87
731079.38,300571.14,1020.61
731077.14,300570.75,1020.38
731074.96,300570.35,1020.84
731072.69,300569.95,1020.87
731070.38,300569.53,1020.71
731068.04,300569.13,1020.38
731118.30,300581.34,1020.51
731116.12,300580.95,1020.94
731113.84,300580.55,1020.97
731111.53,300580.16,1020.84
731109.23,300579.73,1020.97
731106.95,300579.33,1020.80
731104.67,300578.94,1020.84
731102.43,300578.54,1020.80
731100.12,300578.11,1020.80
731095.54,300577.32,1020.54
731093.26,300576.89,1020.64
731091.05,300576.50,1021.00
731088.71,300576.10,1020.77
731086.40,300575.71,1020.74
731084.16,300575.28,1020.90
731081.82,300574.88,1020.74
731079.61,300574.49,1020.90
731074.92,300573.67,1020.41
731072.68,300573.27,1020.48
731070.47,300572.87,1020.71
731068.33,300572.47,1021.03
731068.01,300577.63,1020.57
731070.35,300578.06,1020.80
731072.60,300578.46,1020.61
731074.87,300578.85,1020.44
731077.18,300579.28,1020.64
731079.49,300579.67,1020.94
731081.80,300580.10,1021.03
731084.01,300580.47,1021.10
731086.32,300580.89,1020.87
731088.73,300581.32,1021.39
731069.19,300581.01,1020.90
731071.53,300581.41,1021.03
731073.77,300581.84,1020.77
731076.02,300582.23,1020.61
731096.18,300581.64,1020.77
731093.84,300581.24,1020.64
731091.67,300580.84,1021.13
731089.39,300580.45,1021.49
731087.05,300580.02,1020.97
731084.77,300579.63,1020.90
731082.46,300579.23,1021.00
731080.29,300578.83,1021.07
731078.04,300578.44,1021.03
731075.67,300578.01,1020.31
731073.43,300577.61,1020.71
731071.15,300577.22,1020.71
731068.84,300576.82,1020.44
731082.84,300582.24,1021.13
731080.50,300581.85,1020.97
731078.23,300581.42,1020.97
731075.88,300581.02,1020.57
731073.61,300580.63,1020.71
731071.40,300580.23,1020.97
731069.06,300579.80,1020.87
731069.67,300582.77,1020.97
731154.01,300409.46,1020.84
731156.22,300409.82,1020.64
731158.56,300410.21,1020.67
731160.87,300410.58,1020.87
731163.15,300410.97,1020.77
731165.42,300411.33,1020.74
731167.66,300411.70,1020.57
731170.00,300412.09,1020.94
731172.25,300412.46,1020.64
731174.49,300412.82,1020.51
731176.83,300413.21,1020.77
731179.14,300413.58,1021.10
731136.71,300411.68,1020.80
731139.02,300412.04,1020.87
731141.30,300412.44,1020.84
731143.60,300412.80,1021.03
731145.91,300413.19,1021.07
731148.19,300413.56,1020.97
731150.46,300413.95,1020.51
731152.84,300414.31,1021.03
731155.01,300414.68,1021.00
731157.29,300415.07,1020.74
731159.56,300415.44,1020.44
731161.90,300415.83,1020.67
731164.15,300416.19,1020.28
731166.42,300416.56,1020.61
731168.73,300416.95,1020.51
731171.04,300417.31,1020.87
731173.31,300417.71,1020.54
731175.49,300418.08,1020.21
731177.86,300418.44,1020.90
731180.17,300418.83,1020.71
731179.26,300412.00,1021.03
731176.88,300411.64,1020.71
731174.61,300411.24,1020.44
731172.30,300410.88,1020.64
731167.75,300410.12,1020.48
731165.44,300409.76,1020.67
731179.00,300416.80,1020.97
731176.72,300416.43,1020.67
731174.41,300416.04,1020.34
731172.20,300415.67,1020.74
731169.83,300415.28,1020.67
731167.56,300414.92,1020.57
731165.38,300414.55,1020.74
731163.04,300414.19,1020.54
731160.80,300413.83,1020.74
731158.49,300413.43,1020.57
731156.25,300413.07,1020.97
731153.97,300412.71,1020.87
731151.70,300412.31,1020.94
731149.42,300411.95,1021.00
731147.15,300411.58,1021.07
731144.81,300411.19,1020.90
731142.56,300410.83,1020.90
731140.32,300410.46,1020.87
731138.15,300410.10,1020.97
731135.77,300409.70,1020.61
731135.76,300416.37,1020.71
731138.10,300416.76,1020.90
731140.31,300417.12,1020.48
731142.65,300417.52,1020.84
731144.96,300417.88,1021.07
731147.20,300418.28,1020.90
731149.54,300418.64,1020.94
731151.82,300419.03,1020.97
731154.09,300419.40,1020.84
731156.34,300419.79,1020.51
731158.61,300420.16,1020.54
731163.19,300420.91,1020.48
731165.53,300421.28,1020.77
731167.74,300421.67,1020.41
731170.02,300422.04,1020.57
731172.33,300422.43,1020.61
731174.57,300422.79,1020.38
731176.88,300423.19,1020.28
731179.15,300423.55,1020.34
731135.43,300420.87,1020.64
731137.70,300421.23,1020.57
731139.98,300421.60,1020.80
731142.25,300421.99,1020.57
731144.56,300422.36,1020.94
731146.90,300422.75,1020.94
731149.24,300423.14,1021.17
731151.55,300423.50,1021.20
731153.83,300423.90,1020.90
731155.97,300424.27,1020.64
731158.31,300424.63,1020.84
731160.65,300425.02,1021.07
731162.86,300425.39,1020.64
731167.38,300426.15,1020.61
731169.72,300426.54,1020.74
731172.09,300426.93,1021.00
731174.37,300427.30,1020.94
731176.61,300427.66,1020.84
731178.85,300428.02,1020.90
731136.67,300426.38,1020.74
731138.97,300426.75,1020.67
731141.22,300427.14,1020.44
731143.49,300427.50,1020.64
731145.77,300427.90,1020.57
731148.11,300428.26,1020.71
731150.45,300428.66,1020.77
731152.76,300429.05,1020.97
731155.00,300429.41,1020.90
731157.31,300429.78,1020.80
731159.61,300430.17,1021.07
731161.92,300430.57,1021.13
731164.20,300430.93,1021.17
731166.47,300431.29,1021.07
731168.65,300431.69,1020.25
731173.30,300432.45,1020.74
731175.54,300432.81,1020.61
731177.81,300433.21,1020.67
731180.12,300433.57,1020.67
731136.34,300431.09,1020.74
731138.68,300431.48,1021.03
731140.86,300431.85,1020.90
731143.16,300432.24,1020.90
731145.54,300432.63,1021.00
731147.78,300433.00,1021.00
731150.09,300433.39,1020.71
731152.36,300433.75,1020.74
731154.64,300434.15,1020.64
731156.91,300434.51,1020.57
731161.43,300435.27,1020.61
731163.64,300435.64,1020.48
731166.05,300436.03,1020.57
731168.29,300436.43,1020.57
731170.53,300436.79,1020.48
731172.87,300437.18,1020.64
731175.18,300437.55,1020.87
731177.49,300437.94,1020.80
731179.80,300438.30,1020.90
731136.03,300435.23,1020.80
731138.30,300435.59,1020.94
731140.61,300435.99,1021.07
731142.92,300436.35,1021.10
731152.05,300437.87,1020.87
731154.33,300438.26,1020.57
731156.57,300438.63,1020.48
731161.15,300439.42,1020.61
731163.49,300439.78,1021.00
731165.80,300440.17,1021.07
731168.01,300440.54,1020.87
731170.35,300440.93,1020.84
731172.66,300441.33,1020.77
731174.93,300441.69,1020.84
731177.24,300442.08,1020.77
731179.45,300442.45,1020.64
731137.99,300440.79,1020.94
731140.30,300441.18,1020.90
731151.70,300443.06,1020.80
731153.95,300443.46,1020.54
731156.22,300443.82,1020.67
731158.53,300444.22,1020.54
731160.87,300444.61,1021.23
731163.25,300445.00,1021.33
731165.52,300445.36,1021.17
731167.70,300445.73,1020.80
731170.07,300446.12,1020.97
731172.35,300446.52,1021.00
731174.62,300446.88,1021.20
731176.86,300447.28,1020.61
731179.17,300447.64,1020.87
731136.67,300445.45,1020.84
731138.95,300445.81,1020.90
731141.23,300446.21,1020.80
731143.50,300446.61,1020.71
731145.84,300446.97,1020.94
731148.12,300447.36,1021.03
731150.36,300447.73,1020.67
731152.73,300448.12,1021.17
731154.98,300448.52,1021.00
731157.25,300448.88,1020.67
731159.56,300449.27,1020.87
731161.87,300449.67,1021.30
731164.08,300450.03,1020.54
731168.69,300450.79,1020.84
731171.00,300451.18,1020.94
731173.27,300451.55,1021.13
731175.52,300451.94,1020.71
731177.76,300452.31,1020.48
731180.13,300452.70,1020.97
731136.47,300449.76,1020.90
731138.81,300450.15,1020.94
731141.08,300450.55,1020.90
731143.36,300450.91,1021.03
731145.60,300451.31,1020.67
731147.78,300451.67,1020.54
731150.18,300452.06,1021.20
731152.49,300452.46,1021.10
731154.73,300452.82,1020.97
731157.04,300453.22,1021.07
731159.32,300453.61,1020.97
731161.50,300453.98,1020.34
731166.05,300454.74,1020.51
731168.48,300455.13,1021.03
731170.73,300455.52,1021.13
731172.94,300455.89,1020.51
731177.62,300456.68,1020.87
731179.93,300457.07,1020.90
731179.27,300421.78,1020.41
731176.99,300421.41,1020.28
731174.78,300421.05,1020.28
731172.57,300420.68,1020.44
731167.99,300419.93,1020.38
731165.75,300419.56,1020.74
731163.51,300419.20,1020.74
731161.20,300418.80,1020.87
731158.89,300418.44,1020.44
731156.62,300418.05,1020.64
731154.41,300417.68,1020.90
731152.16,300417.32,1020.90
731149.82,300416.96,1020.67
731147.65,300416.59,1020.84
731145.34,300416.20,1020.94
731142.97,300415.84,1020.57
731140.79,300415.47,1020.80
731138.48,300415.08,1020.84
731136.21,300414.71,1020.80
731179.43,300426.53,1020.54
731177.26,300426.17,1020.77
731174.98,300425.77,1020.74
731172.71,300425.41,1021.03
731170.37,300425.01,1020.84
731168.09,300424.65,1020.61
731165.72,300424.26,1020.48
731163.47,300423.89,1020.74
731161.33,300423.53,1020.97
731159.06,300423.16,1020.90
731156.78,300422.80,1020.64
731154.51,300422.40,1020.87
731152.20,300422.04,1020.90
731149.96,300421.68,1020.90
731147.68,300421.28,1021.10
731145.41,300420.92,1020.94
731143.13,300420.56,1020.80
731140.89,300420.19,1020.67
731138.65,300419.80,1020.87
731136.24,300419.40,1020.61
731179.84,300431.61,1020.64
731177.59,300431.21,1020.61
731175.35,300430.85,1020.67
731173.08,300430.48,1020.67
731170.74,300430.09,1020.67
731168.40,300429.73,1020.25
731166.25,300429.33,1021.10
731164.04,300428.96,1021.20
731161.80,300428.60,1021.17
731159.53,300428.24,1021.17
731157.22,300427.84,1020.90
731154.91,300427.48,1020.57
731152.64,300427.08,1020.84
731150.36,300426.72,1020.94
731148.12,300426.36,1020.90
731145.78,300425.96,1020.74
731143.50,300425.60,1020.67
731141.20,300425.24,1020.38
731138.92,300424.84,1020.38
731136.71,300424.48,1020.77
731180.33,300436.42,1020.80
731178.03,300436.05,1020.84
731175.82,300435.66,1020.97
731173.48,300435.30,1020.74
731171.17,300434.90,1020.57
731168.89,300434.54,1020.61
731166.55,300434.14,1020.48
731164.41,300433.78,1020.77
731162.17,300433.41,1020.77
731159.86,300433.05,1020.87
731157.58,300432.66,1020.64
731155.28,300432.29,1020.61
731153.07,300431.93,1020.77
731150.73,300431.54,1020.64
731148.45,300431.17,1020.71
731146.21,300430.78,1020.71
731143.90,300430.41,1020.84
731141.62,300430.02,1020.71
731139.42,300429.65,1020.94
731137.08,300429.29,1020.71
731181.06,300441.12,1020.57
731178.88,300440.76,1020.64
731176.57,300440.39,1020.74
731174.33,300440.00,1020.74
731171.96,300439.61,1020.71
731169.68,300439.24,1020.74
731167.50,300438.88,1020.80
731165.23,300438.48,1020.97
731162.92,300438.12,1020.67
731160.58,300437.73,1020.61
731156.13,300437.00,1020.48
731153.85,300436.63,1020.57
731147.06,300435.48,1020.94
731144.75,300435.12,1020.67
731142.54,300434.72,1021.30
731140.27,300434.36,1021.07
731137.93,300433.96,1021.00
731135.62,300433.60,1020.77
731179.55,300446.02,1020.87
731177.21,300445.66,1020.74
731174.90,300445.27,1021.17
731172.63,300444.87,1020.94
731170.29,300444.51,1020.84
731168.08,300444.14,1020.87
731165.90,300443.78,1021.13
731163.59,300443.38,1021.23
731161.35,300443.02,1021.13
731159.04,300442.63,1020.90
731156.64,300442.23,1020.34
731154.43,300441.87,1020.54
731140.81,300439.62,1020.67
731138.60,300439.23,1021.10
731136.23,300438.87,1020.71
731181.07,300450.97,1020.94
731178.83,300450.60,1021.03
731176.45,300450.21,1020.31
731174.18,300449.85,1021.10
731171.90,300449.45,1021.07
731169.63,300449.09,1021.07
731167.29,300448.70,1020.67
731165.14,300448.33,1021.03
731162.93,300447.96,1021.30
731160.63,300447.57,1021.17
731158.29,300447.21,1020.74
731155.98,300446.81,1020.64
731153.74,300446.45,1020.71
731151.46,300446.05,1021.07
731149.22,300445.69,1021.07
731146.88,300445.33,1020.71
731142.43,300444.57,1020.94
731140.12,300444.17,1020.90
731137.88,300443.81,1020.94
731179.94,300455.23,1020.87
731175.46,300454.51,1020.57
731173.15,300454.11,1020.67
731170.94,300453.75,1021.26
731168.60,300453.35,1021.07
731166.29,300452.99,1020.64
731161.77,300452.23,1020.77
731159.60,300451.86,1021.00
731157.42,300451.47,1021.17
731155.11,300451.10,1021.07
731152.80,300450.71,1021.17
731150.43,300450.32,1020.94
731148.16,300449.95,1020.57
731145.82,300449.56,1020.64
731143.61,300449.20,1020.94
731141.33,300448.80,1020.90
731139.02,300448.44,1020.87
731136.78,300448.04,1020.94
731136.48,300454.94,1020.61
731138.76,300455.30,1020.67
731140.97,300455.70,1020.77
731143.27,300456.06,1020.80
731145.65,300456.46,1021.07
731147.92,300456.85,1020.94
731150.13,300457.22,1020.84
731152.47,300457.61,1020.84
731154.78,300458.01,1020.64
731157.19,300458.40,1021.03
731159.36,300458.76,1021.03
731166.09,300459.92,1020.34
731168.47,300460.31,1020.87
731170.71,300460.68,1020.51
731173.05,300461.07,1020.64
731175.26,300461.44,1020.90
731177.53,300461.83,1020.57
731179.81,300462.23,1020.61
731136.90,300459.52,1020.94
731139.18,300459.92,1020.97
731141.39,300460.28,1020.48
731143.80,300460.68,1021.17
731146.04,300461.07,1021.03
731148.31,300461.47,1020.80
731152.80,300462.23,1020.38
731157.42,300462.99,1020.74
731159.79,300463.38,1021.33
731162.03,300463.78,1020.97
731168.76,300464.93,1020.25
731171.10,300465.29,1020.48
731173.41,300465.69,1020.74
731175.68,300466.08,1020.90
731178.02,300466.45,1021.03
731180.27,300466.84,1020.94
731136.74,300464.16,1020.90
731139.01,300464.55,1021.23
731141.36,300464.95,1021.46
731143.73,300465.34,1021.56
731145.97,300465.74,1021.17
731148.28,300466.10,1020.94
731150.46,300466.50,1020.61
731152.70,300466.86,1020.94
731155.01,300467.25,1021.17
731157.22,300467.62,1020.84
731159.49,300468.01,1020.84
731161.80,300468.41,1020.74
731164.17,300468.80,1020.80
731166.48,300469.20,1020.54
731168.82,300469.59,1021.03
731171.03,300469.96,1020.94
731173.21,300470.32,1020.71
731175.52,300470.72,1020.61
731177.86,300471.11,1020.71
731180.14,300471.51,1020.97
731136.81,300469.14,1020.21
731139.09,300469.54,1020.34
731141.40,300469.90,1020.38
731143.70,300470.29,1020.87
731146.01,300470.69,1020.87
731148.26,300471.09,1020.48
731150.53,300471.45,1020.64
731152.84,300471.84,1020.67
731157.36,300472.64,1020.31
731159.70,300473.00,1020.67
731164.28,300473.79,1020.90
731166.49,300474.15,1020.54
731168.80,300474.55,1020.48
731173.35,300475.34,1020.57
731175.69,300475.70,1020.94
731177.93,300476.10,1020.87
731180.31,300476.49,1021.13
731138.47,300474.31,1020.97
731140.81,300474.71,1021.20
731143.08,300475.10,1021.13
731145.26,300475.50,1020.44
731154.36,300477.05,1020.15
731156.64,300477.42,1020.38
731159.01,300477.81,1020.80
731161.25,300478.20,1020.67
731163.50,300478.60,1020.25
731165.87,300478.99,1020.90
731168.11,300479.36,1020.87
731170.39,300479.75,1020.57
731172.63,300480.15,1020.48
731174.97,300480.54,1020.80
731177.28,300480.91,1020.87
731179.49,300481.30,1020.80
731138.94,300479.29,1020.84
731141.24,300479.68,1020.71
731143.49,300480.05,1020.51
731152.62,300481.63,1020.34
731154.90,300481.99,1020.38
731157.24,300482.39,1020.84
731159.55,300482.78,1021.00
731161.82,300483.18,1020.97
731164.13,300483.57,1021.13
731166.34,300483.94,1020.61
731168.68,300484.33,1020.90
731170.96,300484.73,1020.74
731173.20,300485.12,1020.74
731175.44,300485.52,1020.48
731177.78,300485.91,1020.77
731180.06,300486.31,1020.71
731139.33,300483.97,1020.90
731141.64,300484.33,1021.13
731143.81,300484.73,1020.57
731146.16,300485.13,1020.87
731148.40,300485.52,1020.71
731150.74,300485.92,1020.84
731153.01,300486.31,1020.97
731155.26,300486.68,1020.77
731157.47,300487.07,1020.54
731159.77,300487.47,1021.03
731162.08,300487.86,1021.03
731164.29,300488.23,1020.97
731166.57,300488.62,1021.07
731168.91,300489.02,1020.87
731171.18,300489.41,1020.64
731173.49,300489.81,1020.57
731175.74,300490.20,1020.38
731138.20,300488.30,1021.17
731140.51,300488.70,1021.07
731142.69,300489.06,1020.61
731145.03,300489.46,1020.84
731147.34,300489.85,1020.97
731149.65,300490.25,1021.23
731151.89,300490.64,1020.90
731154.16,300491.04,1021.03
731156.44,300491.43,1020.84
731160.99,300492.19,1020.97
731163.30,300492.59,1020.84
731165.51,300492.99,1020.71
731167.85,300493.38,1020.80
731170.16,300493.77,1021.10
731172.40,300494.14,1020.80
731174.64,300494.53,1020.41
731176.92,300494.93,1020.61
731179.16,300495.33,1020.64
731180.82,300460.79,1020.77
731178.45,300460.39,1020.48
731176.20,300460.03,1020.97
731173.96,300459.63,1020.80
731171.62,300459.27,1020.67
731169.38,300458.88,1020.77
731164.89,300458.15,1020.64
731162.65,300457.75,1020.71
731158.07,300456.99,1020.64
731155.79,300456.60,1020.80
731153.55,300456.24,1020.90
731151.31,300455.87,1021.03
731148.93,300455.48,1020.74
731146.72,300455.08,1021.10
731144.38,300454.72,1020.87
731142.11,300454.32,1020.94
731139.80,300453.96,1020.64
731137.56,300453.57,1020.84
731179.46,300464.96,1020.94
731177.12,300464.57,1020.84
731174.81,300464.21,1020.80
731172.54,300463.81,1020.48
731170.23,300463.41,1020.34
731167.95,300463.05,1020.54
731165.71,300462.66,1020.77
731163.53,300462.29,1021.13
731161.29,300461.93,1021.20
731158.95,300461.53,1021.07
731156.77,300461.17,1021.00
731154.43,300460.77,1020.71
731152.09,300460.38,1020.54
731149.88,300460.01,1020.84
731147.54,300459.62,1020.77
731145.30,300459.26,1020.87
731142.99,300458.86,1020.80
731140.68,300458.50,1020.77
731138.44,300458.10,1020.80
731181.07,300469.90,1021.13
731178.77,300469.54,1020.87
731176.46,300469.15,1020.84
731174.18,300468.75,1020.54
731171.97,300468.39,1021.00
731169.67,300467.99,1020.87
731167.39,300467.63,1020.44
731165.18,300467.26,1020.54
731162.84,300466.87,1020.15
731160.73,300466.50,1020.97
731158.45,300466.11,1021.23
731156.15,300465.71,1021.00
731153.84,300465.35,1021.10
731151.46,300464.96,1020.31
731149.26,300464.59,1020.77
731146.98,300464.20,1021.13
731144.74,300463.80,1021.36
731142.43,300463.44,1021.43
731140.12,300463.04,1021.07
731137.91,300462.68,1021.07
731179.70,300474.77,1020.94
731177.43,300474.40,1020.67
731175.12,300474.01,1020.80
731172.81,300473.61,1020.48
731170.63,300473.25,1020.71
731168.42,300472.88,1020.94
731166.05,300472.49,1020.51
731163.77,300472.10,1021.03
731159.19,300471.31,1020.64
731156.85,300470.94,1020.44
731150.09,300469.79,1020.15
731147.82,300469.42,1020.44
731145.61,300469.03,1021.17
731143.36,300468.66,1021.17
731138.75,300467.87,1020.94
731179.91,300479.85,1020.94
731177.63,300479.45,1020.90
731175.33,300479.06,1020.90
731173.02,300478.66,1020.61
731170.78,300478.30,1020.64
731168.50,300477.90,1020.84
731166.26,300477.54,1020.94
731163.95,300477.14,1020.48
731161.71,300476.78,1020.61
731159.46,300476.38,1020.64
731157.12,300475.99,1020.28
731154.91,300475.63,1020.51
731152.61,300475.23,1020.61
731148.02,300474.47,1020.51
731145.68,300474.08,1020.08
731143.54,300473.71,1021.00
731141.26,300473.32,1021.10
731138.95,300472.92,1020.94
731179.24,300483.90,1020.74
731176.99,300483.54,1020.74
731174.65,300483.15,1020.71
731172.34,300482.75,1020.31
731170.10,300482.39,1020.57
731165.55,300481.60,1020.48
731163.28,300481.20,1020.87
731161.00,300480.84,1020.84
731158.82,300480.47,1021.07
731156.55,300480.08,1020.80
731154.24,300479.68,1020.34
731145.04,300478.13,1020.12
731142.86,300477.77,1020.87
731140.59,300477.37,1021.03
731138.28,300476.98,1020.90
731176.05,300488.56,1020.34
731173.81,300488.19,1020.71
731171.47,300487.80,1020.77
731169.26,300487.40,1020.74
731167.05,300487.04,1021.03
731164.81,300486.64,1021.17
731162.50,300486.24,1021.07
731160.19,300485.88,1020.94
731157.88,300485.49,1020.48
731155.61,300485.09,1020.77
731153.36,300484.73,1020.77
731151.02,300484.33,1020.61
731148.75,300483.94,1020.41
731146.54,300483.57,1020.80
731144.26,300483.18,1020.94
731142.09,300482.81,1020.97
731139.75,300482.42,1020.80
731137.44,300482.02,1020.71
731180.21,300493.95,1020.61
731177.90,300493.56,1020.51
731173.35,300492.80,1020.57
731171.07,300492.40,1020.61
731168.80,300492.01,1020.48
731166.55,300491.61,1020.87
731164.38,300491.25,1020.80
731162.14,300490.88,1021.03
731159.83,300490.49,1020.84
731157.55,300490.09,1020.67
731155.37,300489.73,1021.03
731153.10,300489.33,1020.97
731150.76,300488.94,1021.03
731148.45,300488.54,1021.10
731146.21,300488.18,1020.84
731143.90,300487.78,1020.77
731141.49,300487.39,1020.25
731139.35,300486.99,1021.07
731137.14,300486.63,1021.13
731137.53,300493.38,1020.94
731139.83,300493.77,1020.87
731142.08,300494.17,1020.44
731144.38,300494.56,1020.90
731146.76,300494.95,1020.97
731148.97,300495.35,1020.97
731151.18,300495.72,1020.31
731153.45,300496.11,1020.44
731155.73,300496.51,1020.67
731158.10,300496.90,1020.94
731160.38,300497.30,1021.00
731162.65,300497.69,1020.97
731164.96,300498.09,1021.07
731167.20,300498.45,1021.10
731169.48,300498.85,1020.87
731171.72,300499.24,1020.84
731174.00,300499.64,1020.67
731176.31,300500.03,1020.57
731178.55,300500.43,1020.48
731180.92,300500.82,1021.00
731138.24,300497.92,1020.38
731140.52,300498.31,1020.31
731142.83,300498.71,1020.41
731145.17,300499.10,1020.51
731147.41,300499.50,1020.67
731149.69,300499.86,1020.90
731152.00,300500.29,1020.51
731154.27,300500.68,1020.80
731156.61,300501.08,1021.00
731158.95,300501.47,1021.43
731161.19,300501.84,1021.39
731163.44,300502.23,1020.71
731165.68,300502.63,1020.71
731168.02,300503.02,1020.94
731170.30,300503.42,1021.03
731172.57,300503.81,1021.07
731174.78,300504.18,1020.80
731176.99,300504.58,1020.87
731179.37,300504.97,1020.87
731139.53,300502.74,1020.84
731141.84,300503.13,1020.87
731144.08,300503.53,1020.57
731146.32,300503.93,1020.21
731148.63,300504.32,1020.64
731150.97,300504.72,1020.90
731153.28,300505.11,1021.03
731155.49,300505.51,1020.67
731157.80,300505.90,1020.67
731160.04,300506.30,1020.74
731162.45,300506.69,1021.03
731164.72,300507.09,1020.90
731166.90,300507.45,1020.87
731169.21,300507.85,1020.84
731171.45,300508.24,1020.74
731173.76,300508.64,1020.94
731176.10,300509.03,1020.84
731178.38,300509.43,1020.97
731180.62,300509.83,1020.90
731137.89,300507.64,1020.64
731142.41,300508.43,1020.44
731144.72,300508.83,1020.87
731151.51,300509.98,1020.87
731158.34,300511.17,1020.67
731160.58,300511.57,1020.77
731162.86,300511.96,1020.64
731165.13,300512.36,1020.54
731167.44,300512.75,1020.67
731169.78,300513.15,1021.10
731172.02,300513.54,1020.87
731174.30,300513.94,1020.77
731176.48,300514.31,1020.90
731178.79,300514.70,1020.84
731138.21,300512.10,1020.84
731140.56,300512.52,1020.90
731142.86,300512.92,1021.07
731147.45,300513.71,1021.23
731149.62,300514.07,1020.84
731151.97,300514.47,1020.97
731154.24,300514.86,1021.00
731158.76,300515.66,1020.71
731165.59,300516.84,1020.54
731167.86,300517.24,1020.67
731170.20,300517.63,1020.90
731172.41,300518.03,1020.57
731174.75,300518.42,1020.90
731177.06,300518.82,1021.20
731179.27,300519.22,1020.67
731139.89,300516.81,1020.94
731142.20,300517.20,1021.10
731144.37,300517.60,1020.97
731148.99,300518.39,1020.67
731151.27,300518.79,1020.94
731155.92,300519.61,1020.87
731158.19,300520.00,1020.77
731160.37,300520.40,1020.64
731162.61,300520.77,1020.84
731164.89,300521.16,1020.61
731167.20,300521.56,1020.64
731169.50,300521.98,1020.54
731171.71,300522.35,1020.61
731174.09,300522.74,1020.90
731176.46,300523.17,1021.00
731178.67,300523.57,1020.74
731180.95,300523.96,1020.84
731138.71,300521.70,1020.71
731141.05,300522.09,1020.90
731143.36,300522.49,1021.07
731145.64,300522.88,1020.94
731147.91,300523.28,1020.71
731150.12,300523.68,1020.71
731154.71,300524.47,1020.51
731156.98,300524.86,1020.57
731161.60,300525.68,1020.74
731163.88,300526.08,1020.34
731166.18,300526.47,1020.74
731168.43,300526.87,1020.51
731170.67,300527.24,1020.64
731172.94,300527.63,1020.80
731175.25,300528.03,1020.84
731177.53,300528.42,1020.61
731179.74,300528.82,1020.34
731180.83,300498.82,1020.94
731178.62,300498.43,1020.80
731176.25,300498.03,1020.31
731173.98,300497.64,1020.54
731171.70,300497.28,1020.84
731169.52,300496.88,1021.03
731167.28,300496.51,1021.13
731164.94,300496.12,1020.97
731162.60,300495.73,1020.87
731160.19,300495.30,1020.51
731158.05,300494.93,1021.00
731155.84,300494.57,1020.77
731153.46,300494.14,1020.71
731151.19,300493.75,1020.94
731148.78,300493.36,1020.67
731146.54,300492.99,1020.94
731144.30,300492.60,1020.97
731141.96,300492.20,1020.67
731139.75,300491.80,1021.00
731137.37,300491.41,1020.64
731180.30,300503.34,1020.84
731178.00,300502.94,1020.71
731175.79,300502.58,1020.77
731173.51,300502.18,1020.97
731171.24,300501.78,1021.03
731168.93,300501.39,1020.74
731166.65,300500.99,1020.94
731164.48,300500.63,1021.13
731162.17,300500.23,1021.07
731159.86,300499.84,1021.33
731157.62,300499.48,1021.03
731155.41,300499.08,1020.87
731153.03,300498.68,1020.38
731148.48,300497.93,1020.87
731146.17,300497.53,1020.61
731143.90,300497.14,1020.61
731141.59,300496.74,1020.25
731139.35,300496.34,1020.57
731177.97,300507.96,1020.64
731175.76,300507.57,1020.90
731173.45,300507.17,1020.94
731171.18,300506.77,1020.84
731168.97,300506.41,1020.71
731166.73,300506.01,1020.80
731164.45,300505.62,1021.00
731162.08,300505.22,1021.20
731159.83,300504.83,1020.77
731157.56,300504.47,1020.64
731155.22,300504.04,1020.84
731152.94,300503.68,1020.80
731150.67,300503.28,1020.74
731148.39,300502.88,1020.61
731146.12,300502.52,1020.38
731143.84,300502.13,1020.61
731141.60,300501.73,1020.54
731179.88,300512.90,1020.74
731177.74,300512.53,1021.13
731175.43,300512.14,1020.84
731173.16,300511.74,1020.97
731170.88,300511.38,1020.67
731168.64,300510.98,1020.94
731166.30,300510.59,1020.57
731164.05,300510.19,1020.57
731161.78,300509.80,1020.77
731159.57,300509.43,1020.74
731157.29,300509.03,1020.64
731152.68,300508.24,1020.74
731145.75,300507.06,1020.57
731143.51,300506.70,1020.54
731141.33,300506.30,1020.74
731139.09,300505.90,1020.90
731180.81,300517.76,1020.90
731178.40,300517.37,1020.87
731176.19,300516.97,1021.00
731173.88,300516.61,1020.54
731171.57,300516.18,1020.84
731169.27,300515.79,1020.90
731166.99,300515.43,1020.61
731164.75,300515.03,1020.67
731162.44,300514.60,1021.00
731160.23,300514.24,1021.10
731157.95,300513.87,1020.57
731155.68,300513.44,1020.74
731153.40,300513.08,1020.67
731151.16,300512.69,1021.20
731148.98,300512.29,1021.33
731146.77,300511.92,1021.26
731144.40,300511.53,1020.87
731142.19,300511.13,1021.07
731139.85,300510.74,1020.74
731178.95,300521.85,1020.77
731176.74,300521.45,1021.13
731174.40,300521.06,1020.90
731172.13,300520.66,1020.67
731169.88,300520.30,1020.44
731167.67,300519.90,1020.71
731165.37,300519.51,1020.64
731163.12,300519.11,1021.03
731160.88,300518.71,1020.94
731158.61,300518.35,1020.84
731156.26,300517.96,1020.57
731151.78,300517.16,1020.97
731149.44,300516.77,1020.67
731147.23,300516.37,1021.26
731144.92,300515.98,1021.03
731142.68,300515.58,1021.23
731140.40,300515.19,1020.97
731180.91,300527.44,1020.48
731178.71,300527.08,1020.57
731176.46,300526.68,1020.64
731174.12,300526.25,1020.90
731171.91,300525.89,1020.94
731169.60,300525.49,1020.41
731167.33,300525.10,1020.71
731165.12,300524.70,1020.64
731162.78,300524.31,1020.38
731160.53,300523.91,1020.74
731158.29,300523.55,1020.71
731155.98,300523.12,1020.64
731149.12,300521.96,1020.54
731146.95,300521.57,1021.07
731144.64,300521.17,1021.00
731142.46,300520.77,1021.13
731140.12,300520.38,1020.90
731180.01,300531.47,1020.54
731177.73,300531.07,1020.57
731175.43,300530.68,1020.67
731173.15,300530.28,1020.74
731170.84,300529.86,1020.71
731168.57,300529.46,1020.57
731166.32,300529.10,1020.54
731164.08,300528.70,1020.41
731161.81,300528.30,1020.57
731159.50,300527.91,1020.64
731157.22,300527.51,1020.71
731155.04,300527.12,1020.87
731152.70,300526.72,1020.51
731150.39,300526.33,1020.74
731148.15,300525.93,1020.90
731145.94,300525.53,1021.03
731143.73,300525.17,1020.90
731141.39,300524.77,1020.67
731139.12,300524.38,1020.71
731139.20,300526.15,1020.84
731141.47,300526.51,1020.94
731143.75,300526.94,1020.80
731146.06,300527.33,1021.03
731148.30,300527.73,1021.07
731150.58,300528.13,1020.97
731152.82,300528.52,1020.44
731155.13,300528.92,1020.67
731157.40,300529.31,1020.57
731159.71,300529.71,1020.64
731161.99,300530.10,1020.57
731164.23,300530.50,1020.54
731166.57,300530.89,1020.77
731168.81,300531.29,1020.57
731171.12,300531.69,1020.94
731173.40,300532.08,1020.94
731175.67,300532.48,1020.77
731177.88,300532.88,1020.54
731180.09,300533.27,1020.71
731138.43,300530.21,1020.67
731140.70,300530.57,1020.67
731142.98,300531.00,1020.57
731145.32,300531.39,1020.97
731147.53,300531.79,1020.80
731149.84,300532.18,1020.80
731152.08,300532.58,1020.61
731154.45,300532.97,1020.90
731156.70,300533.37,1020.57
731158.94,300533.77,1020.54
731161.25,300534.16,1020.57
731163.49,300534.56,1020.61
731165.80,300534.99,1020.48
731168.07,300535.38,1020.54
731170.35,300535.78,1020.71
731172.63,300536.17,1020.71
731174.90,300536.57,1020.61
731177.18,300536.96,1020.64
731179.49,300537.36,1020.57
731139.88,300535.09,1020.80
731142.22,300535.52,1021.07
731144.53,300535.91,1020.97
731146.67,300536.28,1020.64
731148.95,300536.71,1020.38
731151.25,300537.10,1020.57
731153.46,300537.50,1020.57
731155.77,300537.89,1020.38
731158.02,300538.29,1020.34
731160.36,300538.68,1020.67
731162.70,300539.11,1020.67
731165.01,300539.50,1020.64
731167.25,300539.90,1020.64
731169.46,300540.27,1020.64
731171.87,300540.69,1020.97
731174.08,300541.09,1020.48
731176.29,300541.45,1020.67
731178.63,300541.88,1020.90
731180.80,300542.28,1020.38
731140.41,300540.03,1020.90
731142.65,300540.43,1020.77
731144.93,300540.82,1020.51
731147.27,300541.22,1020.90
731149.44,300541.61,1020.54
731151.72,300542.01,1020.61
731154.00,300542.41,1020.77
731156.37,300542.80,1020.90
731158.65,300543.23,1020.61
731160.82,300543.59,1020.15
731163.20,300544.02,1020.67
731165.44,300544.41,1020.64
731167.75,300544.81,1020.57
731170.02,300545.21,1020.67
731172.33,300545.60,1020.97
731174.61,300546.00,1020.77
731176.79,300546.39,1020.71
731179.06,300546.79,1020.38
731140.22,300543.78,1020.67
731142.56,300544.17,1020.57
731144.90,300544.60,1020.67
731147.18,300544.99,1020.48
731149.42,300545.39,1020.94
731151.63,300545.79,1020.77
731153.90,300546.18,1020.71
731156.15,300546.58,1020.64
731158.46,300546.97,1020.64
731160.73,300547.37,1020.54
731163.07,300547.80,1020.87
731165.28,300548.19,1020.57
731167.62,300548.59,1020.71
731169.93,300548.98,1020.74
731172.14,300549.38,1020.51
731174.52,300549.81,1020.48
731176.83,300550.20,1020.94
731179.00,300550.57,1020.90
731139.22,300548.00,1020.80
731141.50,300548.43,1020.71
731143.77,300548.83,1020.77
731146.01,300549.23,1020.41
731148.39,300549.62,1020.87
731150.63,300550.02,1020.80
731152.94,300550.44,1020.84
731155.22,300550.84,1020.97
731157.52,300551.23,1021.03
731159.73,300551.63,1020.57
731161.98,300552.03,1020.41
731164.39,300552.45,1021.00
731166.63,300552.85,1021.13
731168.94,300553.24,1021.13
731171.15,300553.64,1020.67
731173.36,300554.04,1020.44
731175.70,300554.43,1020.74
731177.97,300554.83,1020.87
731180.28,300555.26,1020.90
731140.39,300552.17,1020.54
731142.73,300552.60,1020.90
731144.97,300553.00,1020.44
731147.25,300553.39,1020.54
731149.59,300553.79,1020.90
731151.83,300554.18,1020.97
731154.11,300554.61,1020.71
731156.38,300555.01,1020.57
731158.66,300555.40,1020.74
731160.93,300555.80,1020.57
731163.21,300556.19,1020.74
731165.52,300556.59,1020.90
731167.83,300557.02,1021.07
731170.07,300557.41,1020.80
731172.38,300557.81,1020.97
731176.90,300558.60,1020.74
731179.17,300559.00,1020.67
731139.76,300556.59,1020.71
731142.03,300556.98,1020.94
731144.31,300557.38,1020.71
731146.55,300557.78,1020.84
731148.86,300558.17,1020.51
731151.23,300558.60,1020.84
731153.41,300559.00,1020.21
731155.82,300559.39,1020.80
731158.09,300559.82,1021.03
731160.37,300560.21,1020.87
731162.58,300560.61,1020.44
731164.85,300561.01,1020.61
731167.16,300561.40,1021.00
731169.37,300561.80,1020.77
731171.78,300562.22,1020.97
731173.96,300562.62,1020.71
731176.17,300563.02,1020.48
731178.61,300563.44,1021.03
731180.82,300563.84,1020.77
731180.53,300535.95,1020.41
731178.35,300535.55,1020.77
731176.01,300535.16,1020.67
731173.83,300534.76,1020.87
731171.56,300534.37,1020.84
731169.22,300533.97,1020.57
731166.91,300533.58,1020.51
731164.63,300533.18,1020.90
731162.39,300532.78,1020.67
731160.11,300532.39,1020.44
731157.81,300531.99,1020.41
731155.60,300531.60,1020.87
731153.29,300531.20,1020.57
731151.04,300530.80,1020.97
731148.80,300530.41,1021.17
731146.46,300530.01,1020.77
731144.22,300529.62,1020.94
731141.98,300529.22,1020.84
731139.70,300528.86,1020.51
731180.63,300540.77,1020.28
731178.46,300540.41,1020.80
731176.15,300539.98,1020.80
731173.84,300539.59,1020.41
731171.63,300539.22,1020.90
731169.32,300538.79,1020.84
731167.04,300538.40,1020.54
731164.74,300538.00,1020.51
731162.49,300537.61,1020.71
731160.28,300537.24,1020.51
731157.94,300536.85,1020.38
731155.70,300536.45,1020.34
731153.49,300536.05,1020.61
731151.21,300535.66,1020.64
731148.97,300535.26,1020.61
731146.70,300534.86,1020.87
731144.42,300534.47,1020.87
731142.14,300534.07,1021.13
731139.84,300533.68,1020.84
731180.47,300545.70,1020.57
731178.16,300545.27,1020.64
731175.95,300544.88,1020.97
731173.58,300544.48,1020.80
731171.24,300544.09,1020.71
731168.93,300543.69,1020.41
731166.65,300543.27,1020.64
731164.41,300542.90,1020.67
731162.10,300542.47,1020.61
731159.80,300542.08,1020.41
731157.59,300541.68,1020.64
731155.31,300541.29,1020.84
731153.03,300540.89,1020.84
731150.59,300540.50,1020.28
731146.14,300539.70,1020.74
731143.77,300539.28,1020.77
731141.52,300538.88,1020.84
731139.18,300538.49,1020.64
731180.83,300548.94,1020.54
731178.55,300548.54,1020.80
731176.21,300548.15,1020.34
731174.00,300547.75,1020.67
731171.79,300547.35,1020.80
731169.52,300546.99,1020.64
731167.21,300546.56,1020.67
731165.00,300546.20,1020.71
731162.66,300545.77,1020.67
731160.28,300545.38,1020.34
731158.14,300544.98,1020.71
731155.89,300544.58,1020.74
731153.62,300544.19,1020.74
731151.38,300543.79,1020.74
731149.03,300543.40,1020.64
731146.79,300543.00,1020.57
731144.48,300542.61,1020.64
731142.21,300542.21,1020.67
731140.00,300541.81,1020.87
731180.80,300553.93,1020.94
731178.49,300553.53,1020.90
731176.22,300553.14,1020.94
731173.94,300552.74,1020.67
731171.70,300552.35,1020.54
731169.49,300551.95,1021.03
731167.12,300551.56,1021.03
731164.91,300551.16,1020.94
731162.63,300550.76,1020.38
731160.36,300550.37,1020.41
731158.15,300549.97,1020.80
731155.87,300549.57,1021.00
731153.56,300549.18,1020.77
731151.32,300548.78,1020.97
731148.98,300548.39,1020.74
731146.70,300547.99,1020.57
731144.43,300547.56,1020.74
731142.12,300547.17,1020.54
731139.91,300546.77,1020.74
731179.80,300557.93,1020.77
731177.49,300557.53,1020.74
731175.18,300557.14,1020.44
731172.97,300556.74,1020.77
731170.70,300556.35,1020.97
731168.45,300555.95,1021.13
731166.15,300555.55,1021.00
731163.84,300555.13,1020.77
731161.56,300554.76,1020.57
731159.29,300554.33,1020.74
731157.01,300553.94,1020.67
731154.77,300553.54,1021.03
731152.43,300553.15,1020.87
731150.18,300552.75,1021.00
731147.87,300552.36,1020.67
731145.57,300551.93,1020.51
731143.22,300551.54,1020.84
731140.95,300551.14,1020.71
731180.99,300561.87,1020.77
731178.75,300561.50,1020.71
731174.27,300560.71,1020.74
731172.02,300560.31,1020.80
731169.71,300559.92,1020.87
731167.44,300559.52,1020.87
731165.23,300559.12,1020.84
731162.89,300558.70,1020.74
731160.64,300558.30,1020.74
731158.34,300557.91,1020.94
731156.09,300557.51,1020.64
731153.85,300557.15,1020.28
731151.64,300556.75,1020.90
731149.30,300556.32,1020.71
731146.99,300555.93,1020.80
731144.78,300555.53,1020.67
731142.57,300555.13,1020.94
731140.20,300554.74,1020.67
731139.33,300560.14,1020.61
731141.64,300560.54,1020.77
731143.91,300560.94,1020.67
731146.22,300561.36,1020.87
731148.43,300561.76,1020.67
731150.77,300562.15,1020.71
731153.02,300562.55,1020.64
731155.33,300562.95,1020.80
731157.63,300563.37,1020.94
731159.88,300563.77,1020.90
731162.19,300564.16,1020.90
731164.43,300564.56,1020.74
731166.67,300564.96,1020.61
731168.95,300565.35,1020.71
731171.29,300565.78,1020.77
731173.60,300566.18,1020.94
731175.84,300566.57,1020.84
731178.12,300567.00,1020.77
731180.43,300567.40,1020.90
731140.34,300564.48,1020.71
731142.61,300564.88,1020.44
731144.92,300565.27,1020.94
731147.30,300565.70,1021.07
731149.54,300566.09,1020.87
731151.72,300566.49,1020.54
731154.12,300566.88,1020.90
731156.40,300567.31,1020.84
731158.68,300567.71,1020.87
731160.85,300568.07,1020.84
731163.23,300568.50,1021.20
731165.44,300568.90,1020.80
731167.68,300569.29,1020.61
731169.99,300569.72,1020.77
731172.26,300570.12,1020.80
731174.61,300570.51,1020.87
731176.95,300570.94,1020.84
731179.12,300571.34,1020.71
731140.15,300568.36,1020.74
731142.46,300568.75,1020.84
731144.73,300569.15,1020.90
731147.01,300569.58,1020.80
731151.50,300570.37,1020.31
731153.87,300570.76,1020.94
731156.18,300571.16,1021.03
731158.46,300571.59,1020.97
731160.76,300571.98,1021.07
731162.97,300572.38,1020.97
731165.28,300572.81,1020.84
731167.53,300573.20,1020.84
731169.80,300573.60,1020.74
731172.11,300574.00,1020.94
731174.35,300574.39,1020.87
731176.63,300574.82,1020.74
731178.87,300575.22,1020.54
731141.55,300572.52,1021.10
731143.76,300572.92,1020.90
731146.00,300573.35,1020.67
731148.21,300573.71,1020.80
731150.45,300574.14,1020.57
731154.97,300574.93,1020.57
731157.35,300575.36,1020.84
731159.56,300575.73,1020.77
731161.73,300576.12,1020.77
731164.01,300576.55,1020.67
731166.29,300576.95,1020.77
731168.59,300577.34,1020.94
731170.94,300577.74,1021.07
731173.15,300578.17,1020.97
731177.60,300578.96,1020.51
731179.87,300579.36,1020.74
731140.88,300575.72,1020.80
731145.34,300576.52,1020.80
731147.61,300576.91,1021.10
731149.89,300577.34,1020.71
731152.13,300577.74,1020.54
731154.34,300578.14,1020.41
731156.71,300578.56,1020.77
731158.96,300578.96,1020.77
731161.30,300579.35,1020.84
731163.57,300579.75,1020.87
731140.54,300580.03,1020.67
731142.79,300580.43,1020.77
731179.33,300565.85,1020.87
731177.16,300565.48,1020.87
731174.85,300565.09,1020.80
731172.57,300564.69,1020.74
731170.26,300564.27,1020.67
731167.99,300563.87,1020.74
731165.81,300563.47,1020.67
731163.57,300563.11,1020.74
731161.29,300562.68,1020.84
731158.98,300562.29,1020.90
731156.77,300561.89,1020.94
731154.50,300561.49,1020.77
731152.16,300561.10,1020.54
731149.91,300560.70,1020.64
731147.64,300560.27,1020.94
731145.33,300559.88,1020.80
731143.09,300559.48,1020.71
731140.81,300559.09,1020.94
731179.19,300570.09,1020.90
731176.85,300569.69,1020.71
731174.64,300569.30,1021.00
731172.33,300568.90,1020.77
731170.02,300568.51,1020.71
731167.78,300568.11,1020.64
731165.50,300567.68,1020.90
731163.26,300567.29,1021.03
731160.95,300566.89,1020.84
731158.71,300566.49,1020.87
731156.46,300566.10,1020.87
731154.16,300565.70,1020.84
731151.91,300565.31,1020.54
731149.67,300564.91,1020.94
731147.39,300564.51,1020.94
731145.15,300564.12,1021.03
731142.74,300563.69,1020.28
731140.57,300563.29,1020.74
731179.92,300574.04,1020.71
731177.65,300573.64,1020.64
731175.44,300573.25,1020.90
731173.13,300572.85,1020.80
731170.92,300572.45,1020.80
731168.64,300572.06,1020.97
731166.27,300571.66,1020.67
731164.06,300571.27,1020.84
731161.78,300570.84,1021.10
731159.54,300570.47,1020.94
731157.30,300570.05,1020.94
731154.99,300569.65,1020.97
731150.37,300568.86,1020.44
731148.16,300568.46,1020.84
731145.92,300568.07,1020.94
731143.61,300567.64,1020.90
731141.40,300567.27,1020.84
731180.58,300577.66,1020.71
731178.27,300577.27,1020.61
731176.00,300576.87,1020.57
731173.76,300576.48,1020.90
731171.51,300576.08,1021.10
731166.96,300575.26,1020.77
731164.78,300574.89,1020.87
731162.51,300574.49,1021.10
731160.20,300574.07,1020.87
731157.96,300573.67,1020.97
731155.68,300573.27,1021.00
731153.37,300572.88,1020.64
731151.06,300572.48,1020.54
731148.82,300572.05,1020.77
731146.54,300571.66,1020.74
731144.27,300571.26,1020.97
731142.03,300570.87,1020.94
731139.72,300570.47,1020.87
731168.93,300579.79,1020.94
731166.68,300579.40,1020.84
731164.37,300579.00,1020.90
731162.07,300578.61,1020.71
731157.61,300577.81,1020.74
731155.30,300577.39,1020.51
731153.00,300576.99,1020.57
731150.79,300576.59,1020.61
731148.54,300576.20,1020.84
731146.27,300575.80,1021.00
731143.99,300575.41,1021.03
731141.71,300574.98,1021.10
731151.58,300580.41,1020.48
731147.10,300579.62,1020.61
731144.89,300579.22,1020.97
731142.64,300578.82,1021.13
731140.33,300578.40,1020.97
731401.39,300745.39,1020.28
731403.70,300745.78,1019.75
731406.01,300746.17,1019.75
731408.22,300746.54,1020.21
731410.53,300746.93,1020.28
731412.80,300747.33,1019.95
731415.05,300747.73,1020.02
731417.32,300748.09,1020.44
731379.27,300745.35,1020.25
731383.86,300746.14,1019.98
731386.07,300746.50,1020.12
731388.28,300746.90,1020.64
731390.55,300747.26,1020.21
731392.83,300747.66,1020.18
731395.17,300748.05,1019.95
731397.44,300748.45,1019.92
731401.83,300749.18,1019.85
731404.10,300749.58,1020.05
731406.38,300749.97,1020.02
731408.66,300750.37,1020.38
731410.90,300750.73,1020.44
731413.14,300751.13,1019.89
731415.38,300751.49,1020.02
731417.69,300751.89,1020.02
731359.65,300745.47,1020.12
731361.89,300745.84,1020.34
731364.20,300746.23,1020.57
731366.48,300746.63,1020.61
731368.69,300746.99,1020.08
731370.96,300747.39,1020.18
731373.20,300747.75,1020.12
731375.51,300748.15,1020.34
731377.72,300748.54,1020.31
731379.96,300748.91,1020.15
731382.24,300749.30,1019.52
731384.45,300749.67,1019.98
731386.72,300750.06,1020.31
731389.03,300750.46,1020.12
731391.31,300750.82,1019.92
731393.62,300751.22,1020.08
731395.83,300751.61,1019.98
731398.10,300751.98,1019.92
731400.34,300752.37,1020.02
731402.49,300752.74,1019.92
731404.79,300753.13,1020.05
731407.04,300753.50,1019.92
731409.38,300753.89,1020.77
731411.62,300754.26,1020.48
731413.83,300754.65,1020.02
731416.07,300755.05,1019.75
731414.93,300745.99,1019.82
731412.66,300745.59,1019.72
731413.87,300750.09,1020.08
731411.59,300749.69,1020.18
731409.41,300749.33,1020.44
731407.24,300748.96,1020.34
731404.83,300748.54,1019.95
731402.59,300748.17,1019.79
731395.86,300747.02,1019.66
731393.59,300746.65,1020.02
731391.38,300746.26,1020.34
731389.10,300745.89,1020.51
731386.83,300745.50,1020.28
731417.76,300754.25,1019.82
731415.55,300753.85,1019.89
731413.27,300753.45,1020.08
731411.06,300753.09,1020.57
731408.82,300752.69,1020.71
731406.48,300752.33,1020.02
731404.30,300751.97,1019.92
731401.99,300751.57,1019.85
731399.72,300751.18,1020.18
731397.44,300750.78,1020.08
731395.23,300750.42,1020.05
731393.06,300750.05,1020.12
731390.75,300749.65,1019.79
731388.57,300749.29,1020.38
731386.26,300748.89,1020.34
731383.96,300748.50,1019.92
731381.71,300748.14,1019.66
731379.47,300747.74,1020.28
731377.23,300747.37,1020.34
731375.02,300747.01,1020.38
731372.78,300746.61,1020.12
731370.57,300746.25,1020.21
731368.26,300745.85,1020.15
731366.05,300745.49,1020.48
731335.23,300745.47,1020.18
731337.51,300745.83,1020.25
731339.75,300746.23,1019.89
731341.99,300746.59,1020.41
731344.17,300746.99,1019.89
731348.65,300747.75,1019.95
731351.00,300748.14,1020.21
731353.24,300748.51,1020.34
731355.55,300748.90,1020.25
731357.82,300749.30,1020.41
731360.06,300749.66,1020.34
731362.34,300750.06,1020.18
731364.55,300750.42,1020.08
731369.13,300751.21,1020.28
731373.65,300751.97,1020.15
731375.89,300752.34,1020.18
731378.13,300752.73,1019.79
731380.44,300753.13,1020.02
731382.65,300753.49,1020.02
731384.96,300753.89,1019.89
731387.17,300754.25,1019.85
731389.51,300754.64,1020.21
731391.72,300755.04,1020.41
731393.93,300755.41,1020.21
731396.27,300755.80,1020.02
731398.45,300756.17,1020.02
731400.72,300756.56,1019.75
731402.97,300756.96,1019.59
731405.17,300757.32,1019.85
731407.48,300757.69,1020.05
731409.69,300758.08,1020.18
731412.03,300758.48,1019.82
731414.31,300758.87,1019.92
731416.49,300759.24,1019.89
731314.43,300745.46,1020.54
731316.73,300745.85,1020.74
731319.04,300746.22,1020.74
731321.19,300746.58,1020.48
731323.49,300746.98,1020.34
731325.74,300747.34,1019.92
731332.50,300748.50,1020.12
731334.80,300748.89,1020.28
731337.08,300749.29,1020.31
731339.32,300749.65,1020.25
731341.60,300750.05,1020.05
731346.11,300750.81,1019.95
731348.42,300751.20,1020.44
731350.66,300751.57,1020.31
731352.97,300751.96,1020.41
731355.18,300752.32,1020.18
731357.46,300752.72,1020.02
731359.70,300753.08,1019.89
731361.94,300753.48,1019.92
731366.49,300754.24,1019.95
731368.80,300754.63,1020.05
731371.01,300755.00,1020.41
731373.15,300755.37,1019.98
731375.43,300755.76,1019.75
731377.77,300756.16,1020.18
731380.14,300756.55,1020.44
731382.29,300756.91,1019.92
731384.46,300757.28,1019.95
731386.77,300757.68,1019.92
731389.05,300758.07,1019.92
731391.36,300758.43,1019.98
731393.63,300758.83,1020.21
731395.91,300759.19,1020.44
731398.12,300759.59,1020.15
731400.33,300759.95,1020.05
731404.88,300760.71,1019.95
731407.09,300761.11,1019.49
731409.36,300761.47,1019.46
731411.64,300761.87,1019.82
731413.88,300762.27,1019.66
731416.15,300762.63,1019.72
731292.31,300745.62,1019.92
731294.59,300746.01,1020.15
731296.83,300746.38,1020.08
731299.14,300746.77,1019.98
731301.41,300747.14,1020.21
731303.65,300747.53,1020.38
731305.93,300747.93,1020.61
731308.20,300748.29,1020.41
731310.45,300748.69,1020.41
731312.69,300749.05,1020.28
731315.03,300749.45,1020.28
731317.34,300749.84,1020.54
731319.55,300750.21,1020.48
731321.82,300750.60,1020.54
731323.97,300750.93,1020.05
731326.27,300751.33,1020.28
731328.55,300751.73,1020.15
731330.76,300752.09,1020.05
731333.10,300752.48,1020.31
731335.34,300752.85,1020.25
731337.58,300753.24,1019.92
731339.86,300753.64,1020.08
731342.17,300754.00,1020.05
731344.48,300754.40,1020.38
731346.68,300754.76,1020.41
731348.99,300755.16,1020.54
731351.24,300755.52,1020.28
731353.45,300755.92,1020.12
731355.72,300756.28,1019.79
731358.00,300756.68,1020.18
731360.17,300757.04,1019.92
731362.45,300757.44,1019.89
731364.72,300757.80,1019.89
731369.31,300758.59,1020.15
731371.58,300758.95,1019.89
731378.24,300760.08,1020.02
731382.76,300760.84,1019.69
731385.03,300761.24,1019.79
731387.28,300761.60,1019.92
731389.55,300762.00,1019.82
731391.83,300762.36,1019.95
731394.10,300762.75,1019.98
731396.35,300763.15,1019.56
731398.55,300763.52,1019.72
731400.86,300763.91,1019.75
731403.10,300764.27,1019.75
731405.38,300764.67,1019.62
731407.66,300765.03,1019.82
731409.90,300765.43,1019.82
731412.17,300765.79,1019.79
731414.38,300766.16,1019.79
731264.93,300745.47,1020.02
731267.24,300745.83,1019.92
731269.49,300746.23,1019.92
731271.79,300746.62,1019.95
731274.07,300746.98,1019.95
731276.34,300747.38,1020.15
731278.59,300747.74,1019.82
731283.10,300748.50,1020.25
731285.38,300748.90,1020.25
731287.69,300749.29,1020.21
731289.99,300749.65,1020.21
731292.20,300750.05,1019.92
731294.51,300750.45,1020.08
731296.85,300750.81,1020.12
731299.10,300751.20,1020.12
731301.31,300751.57,1019.95
731303.55,300751.97,1020.02
731305.82,300752.33,1020.15
731310.24,300753.09,1019.98
731312.58,300753.45,1020.34
731314.82,300753.85,1020.41
731317.10,300754.21,1020.21
731319.38,300754.61,1020.31
731321.62,300754.97,1020.12
731323.93,300755.37,1020.44
731326.13,300755.73,1020.02
731328.48,300756.13,1020.54
731330.69,300756.52,1019.92
731332.96,300756.89,1020.18
731335.27,300757.28,1020.48
731337.54,300757.64,1020.61
731339.82,300758.04,1020.54
731342.06,300758.44,1020.25
731344.30,300758.80,1020.31
731346.58,300759.20,1019.95
731348.82,300759.56,1020.25
731353.40,300760.32,1020.34
731355.61,300760.71,1020.05
731357.92,300761.08,1020.18
731360.16,300761.47,1020.25
731362.44,300761.84,1020.02
731364.68,300762.23,1019.79
731366.89,300762.60,1019.79
731380.44,300764.88,1019.59
731382.69,300765.24,1019.82
731384.96,300765.64,1019.62
731387.27,300766.03,1020.12
731389.51,300766.39,1020.21
731391.79,300766.79,1019.98
731396.27,300767.55,1019.62
731398.58,300767.91,1019.92
731400.79,300768.31,1019.72
731403.10,300768.67,1019.72
731405.31,300769.07,1019.66
731407.58,300769.43,1019.56
731409.86,300769.83,1019.62
731412.10,300770.19,1019.66
731414.37,300770.59,1019.75
731241.50,300745.53,1020.05
731243.75,300745.93,1020.02
731246.12,300746.32,1020.02
731248.36,300746.69,1020.05
731250.60,300747.05,1020.02
731252.95,300747.44,1020.12
731255.25,300747.84,1020.41
731257.53,300748.23,1020.28
731259.77,300748.60,1020.15
731261.98,300748.96,1020.15
731264.26,300749.36,1019.98
731266.50,300749.72,1019.95
731268.81,300750.12,1020.02
731271.05,300750.48,1019.98
731273.32,300750.88,1020.05
731275.60,300751.27,1020.08
731277.84,300751.64,1020.08
731280.15,300752.03,1020.05
731282.39,300752.39,1020.05
731284.67,300752.79,1019.98
731286.94,300753.15,1020.02
731289.22,300753.55,1020.12
731291.49,300753.91,1019.98
731293.74,300754.31,1019.82
731296.08,300754.70,1020.08
731298.32,300755.07,1019.82
731300.56,300755.43,1019.95
731302.87,300755.83,1019.98
731305.11,300756.22,1019.98
731307.42,300756.58,1019.98
731309.66,300756.98,1020.05
731311.90,300757.34,1020.02
731314.21,300757.74,1020.18
731316.45,300758.10,1020.08
731318.76,300758.50,1020.05
731320.94,300758.86,1019.95
731323.15,300759.23,1020.28
731325.55,300759.62,1020.28
731327.80,300760.02,1020.38
731330.07,300760.38,1020.18
731332.41,300760.77,1020.41
731334.59,300761.14,1020.28
731336.83,300761.54,1020.48
731339.07,300761.90,1020.34
731341.38,300762.29,1020.38
731343.62,300762.66,1020.25
731345.87,300763.02,1020.12
731348.24,300763.45,1020.28
731350.55,300763.81,1020.48
731352.76,300764.21,1020.38
731354.97,300764.57,1020.44
731357.18,300764.94,1020.18
731359.49,300765.33,1020.08
731361.69,300765.70,1019.95
731363.97,300766.09,1019.85
731366.24,300766.46,1019.95
731377.56,300768.37,1019.62
731382.11,300769.13,1019.75
731384.28,300769.49,1019.69
731388.77,300770.22,1019.85
731391.01,300770.62,1020.05
731393.35,300771.01,1020.41
731395.59,300771.38,1019.92
731397.90,300771.77,1020.05
731400.17,300772.13,1020.15
731402.38,300772.53,1019.79
731404.59,300772.90,1019.75
731222.73,300745.60,1020.74
731225.04,300745.96,1020.15
731229.53,300746.72,1020.05
731231.87,300747.12,1020.12
731234.08,300747.48,1019.82
731236.35,300747.88,1020.05
731238.66,300748.24,1019.85
731240.97,300748.63,1020.15
731243.21,300749.00,1020.18
731245.45,300749.39,1020.12
731247.73,300749.76,1020.12
731249.97,300750.15,1019.98
731252.28,300750.51,1020.12
731254.55,300750.91,1020.31
731256.86,300751.31,1020.57
731259.10,300751.67,1020.05
731261.34,300752.03,1020.02
731263.65,300752.43,1020.05
731265.90,300752.82,1020.05
731268.14,300753.19,1019.98
731270.45,300753.55,1019.89
731272.72,300753.95,1020.15
731275.00,300754.34,1020.02
731277.27,300754.70,1020.05
731279.55,300755.10,1020.28
731281.79,300755.46,1019.92
731284.03,300755.83,1019.89
731286.37,300756.22,1019.95
731288.61,300756.62,1019.85
731290.89,300756.98,1019.98
731293.16,300757.38,1019.92
731295.41,300757.74,1019.95
731297.71,300758.14,1019.98
731299.96,300758.50,1019.82
731302.20,300758.86,1019.89
731304.51,300759.26,1019.98
731306.68,300759.62,1019.95
731308.93,300759.99,1020.08
731311.27,300760.38,1020.21
731315.82,300761.14,1020.18
731317.96,300761.51,1019.72
731320.27,300761.90,1019.98
731322.54,300762.26,1020.02
731324.82,300762.66,1020.21
731327.09,300763.06,1020.21
731329.37,300763.42,1020.34
731331.64,300763.78,1020.18
731333.95,300764.18,1020.67
731336.26,300764.57,1020.54
731338.50,300764.94,1020.28
731340.68,300765.30,1020.18
731345.26,300766.06,1020.34
731347.47,300766.46,1020.25
731349.81,300766.82,1020.54
731352.09,300767.21,1020.18
731354.36,300767.61,1020.12
731358.81,300768.34,1019.95
731361.09,300768.73,1019.85
731363.33,300769.10,1019.92
731365.64,300769.49,1019.85
731367.91,300769.85,1019.95
731374.67,300770.98,1020.02
731376.92,300771.37,1020.02
731379.09,300771.74,1019.79
731383.64,300772.50,1020.02
731385.89,300772.86,1019.79
731194.67,300745.60,1020.44
731197.05,300745.99,1020.84
731199.22,300746.36,1020.61
731203.81,300747.11,1020.71
731206.05,300747.51,1020.84
731208.36,300747.91,1020.84
731210.66,300748.27,1020.84
731212.87,300748.63,1020.54
731215.15,300749.03,1020.48
731217.39,300749.39,1020.34
731219.70,300749.79,1020.41
731221.97,300750.15,1020.25
731224.25,300750.54,1020.48
731226.49,300750.91,1020.15
731228.73,300751.31,1019.98
731231.04,300751.67,1019.92
731233.35,300752.06,1020.18
731235.56,300752.43,1019.95
731237.87,300752.82,1020.05
731240.14,300753.18,1020.18
731242.45,300753.58,1020.38
731244.69,300753.98,1020.12
731246.94,300754.34,1019.95
731249.21,300754.70,1020.05
731251.49,300755.10,1020.08
731253.79,300755.49,1020.05
731256.07,300755.86,1019.92
731258.31,300756.22,1019.89
731260.55,300756.62,1019.95
731262.80,300756.98,1019.92
731265.10,300757.38,1020.08
731267.38,300757.74,1020.08
731269.65,300758.13,1019.95
731274.07,300758.86,1019.79
731276.41,300759.26,1020.15
731278.72,300759.62,1020.41
731280.93,300760.02,1020.15
731283.24,300760.38,1020.08
731285.51,300760.77,1020.02
731287.82,300761.17,1020.02
731290.10,300761.53,1019.95
731292.34,300761.90,1019.92
731294.55,300762.29,1019.89
731296.79,300762.66,1019.85
731299.10,300763.05,1019.82
731301.37,300763.42,1019.89
731303.62,300763.81,1019.85
731305.92,300764.17,1019.92
731308.17,300764.54,1019.98
731310.44,300764.93,1019.79
731312.75,300765.33,1020.02
731314.96,300765.69,1019.66
731317.27,300766.09,1020.02
731319.54,300766.45,1020.34
731321.85,300766.85,1020.25
731324.06,300767.21,1020.31
731326.24,300767.58,1020.08
731328.61,300767.97,1020.15
731330.85,300768.33,1020.05
731333.16,300768.73,1020.15
731335.40,300769.09,1020.08
731337.64,300769.46,1020.31
731339.95,300769.85,1020.48
731342.20,300770.25,1020.08
731344.50,300770.61,1020.15
731346.78,300771.00,1020.31
731349.05,300771.37,1020.41
731351.26,300771.76,1019.72
731355.85,300772.49,1020.38
731358.02,300772.86,1020.18
731182.76,300747.90,1020.34
731185.07,300748.30,1020.28
731187.47,300748.69,1020.44
731189.68,300749.05,1020.34
731191.92,300749.42,1020.18
731194.23,300749.81,1020.31
731196.54,300750.21,1020.71
731198.85,300750.60,1020.38
731201.09,300750.96,1020.64
731205.58,300751.69,1020.57
731207.85,300752.09,1020.64
731210.09,300752.45,1020.34
731212.43,300752.84,1020.54
731214.68,300753.21,1020.61
731217.02,300753.60,1020.34
731219.26,300754.00,1020.28
731221.47,300754.36,1019.89
731223.84,300754.76,1020.15
731226.15,300755.12,1020.54
731230.67,300755.88,1020.48
731232.84,300756.24,1019.92
731235.15,300756.64,1019.98
731237.46,300757.00,1020.48
731239.77,300757.40,1020.44
731241.98,300757.76,1020.25
731244.22,300758.16,1019.82
731246.53,300758.52,1020.21
731251.08,300759.28,1020.08
731253.32,300759.64,1020.05
731255.60,300760.04,1019.92
731257.87,300760.40,1019.98
731260.15,300760.80,1020.12
731262.45,300761.19,1020.12
731264.70,300761.55,1019.95
731266.97,300761.92,1019.98
731269.21,300762.31,1019.98
731271.39,300762.65,1019.89
731273.73,300763.04,1019.85
731276.04,300763.44,1019.89
731278.35,300763.83,1019.89
731280.62,300764.19,1019.98
731282.80,300764.56,1019.95
731285.11,300764.95,1019.98
731287.41,300765.32,1019.95
731289.69,300765.71,1019.98
731291.96,300766.07,1019.79
731294.17,300766.44,1019.95
731296.38,300766.84,1019.92
731298.63,300767.20,1019.79
731300.93,300767.60,1019.82
731303.21,300767.96,1019.85
731305.45,300768.32,1019.89
731307.73,300768.72,1019.82
731310.00,300769.08,1019.98
731312.28,300769.48,1019.69
731314.55,300769.84,1019.89
731316.83,300770.24,1020.05
731319.10,300770.60,1020.21
731321.34,300770.99,1020.28
731323.65,300771.36,1020.08
731325.96,300771.75,1020.05
731328.17,300772.12,1019.79
731330.48,300772.48,1019.89
731332.72,300772.88,1020.05
731417.28,300757.18,1019.82
731414.94,300756.79,1019.85
731412.66,300756.39,1019.98
731410.45,300756.03,1020.71
731408.25,300755.66,1020.51
731406.00,300755.27,1020.02
731403.76,300754.90,1020.15
731401.45,300754.51,1019.69
731399.14,300754.11,1019.66
731396.97,300753.75,1020.15
731394.66,300753.35,1020.12
731392.45,300752.99,1020.18
731390.21,300752.62,1020.02
731387.93,300752.23,1019.95
731385.76,300751.86,1020.05
731383.45,300751.47,1019.89
731381.17,300751.10,1019.79
731378.96,300750.71,1020.08
731376.72,300750.34,1020.31
731374.45,300749.95,1020.28
731372.17,300749.58,1020.31
731369.90,300749.19,1020.18
731367.72,300748.82,1020.28
731365.51,300748.46,1020.31
731363.27,300748.06,1020.34
731360.99,300747.67,1020.38
731358.75,300747.30,1020.54
731356.48,300746.94,1020.41
731354.17,300746.54,1020.34
731351.92,300746.15,1020.18
731349.58,300745.75,1019.89
731347.37,300745.39,1020.34
731417.97,300761.69,1019.92
731415.69,300761.30,1019.52
731413.41,300760.93,1019.72
731411.11,300760.54,1019.85
731408.83,300760.14,1019.59
731406.62,300759.78,1019.69
731404.38,300759.41,1019.89
731399.86,300758.62,1019.98
731397.62,300758.26,1020.02
731395.41,300757.89,1020.28
731393.23,300757.53,1020.28
731390.93,300757.13,1020.08
731388.65,300756.74,1019.98
731386.41,300756.37,1019.82
731384.13,300755.98,1019.98
731381.89,300755.61,1019.95
731379.65,300755.22,1020.51
731377.37,300754.85,1020.21
731375.10,300754.46,1019.79
731372.82,300754.10,1020.15
731368.34,300753.33,1019.95
731366.10,300752.97,1019.82
731361.51,300752.18,1019.79
731359.30,300751.82,1020.18
731357.03,300751.42,1019.79
731354.82,300751.05,1020.15
731352.61,300750.69,1020.44
731350.24,300750.30,1020.38
731347.99,300749.90,1020.25
731345.69,300749.54,1019.69
731341.27,300748.78,1020.28
731338.96,300748.38,1020.21
731336.78,300748.02,1020.34
731334.54,300747.65,1020.25
731332.26,300747.26,1020.18
731325.47,300746.10,1020.05
731323.20,300745.74,1020.21
731320.95,300745.34,1020.48
731417.38,300765.51,1019.75
731415.14,300765.15,1019.75
731410.62,300764.39,1019.56
731408.45,300764.03,1019.85
731406.17,300763.63,1019.59
731403.90,300763.27,1019.66
731401.65,300762.87,1019.75
731397.10,300762.11,1019.59
731394.89,300761.75,1019.85
731392.62,300761.35,1020.08
731390.41,300760.99,1019.89
731388.20,300760.62,1019.85
731385.93,300760.26,1019.85
731383.68,300759.86,1019.89
731381.44,300759.50,1020.15
731379.20,300759.10,1020.31
731376.89,300758.74,1020.12
731374.62,300758.34,1019.92
731372.41,300757.98,1020.15
731370.10,300757.58,1020.12
731363.40,300756.46,1019.89
731361.20,300756.09,1019.98
731358.89,300755.70,1019.85
731354.37,300754.94,1019.95
731352.13,300754.58,1020.28
731349.88,300754.18,1020.51
731347.61,300753.82,1020.48
731345.33,300753.42,1020.28
731343.03,300753.03,1020.05
731340.75,300752.66,1020.02
731338.58,300752.30,1019.98
731334.12,300751.54,1020.15
731331.82,300751.17,1020.15
731329.51,300750.78,1020.15
731324.92,300750.02,1019.85
731322.75,300749.62,1020.34
731320.54,300749.26,1020.48
731318.26,300748.90,1020.74
731316.02,300748.50,1020.57
731313.71,300748.10,1020.31
731311.54,300747.74,1020.51
731309.23,300747.38,1020.34
731306.92,300746.98,1020.54
731304.71,300746.62,1020.44
731302.40,300746.22,1020.28
731300.16,300745.86,1020.18
731297.89,300745.46,1019.92
731413.49,300768.32,1019.79
731411.21,300767.92,1019.72
731408.97,300767.56,1019.59
731406.66,300767.16,1019.72
731404.49,300766.79,1019.66
731402.31,300766.43,1019.82
731399.97,300766.04,1019.92
731397.66,300765.64,1019.72
731395.42,300765.28,1019.79
731393.24,300764.91,1020.05
731391.00,300764.55,1019.92
731388.73,300764.15,1019.98
731386.55,300763.79,1020.05
731384.24,300763.42,1019.75
731381.90,300763.03,1019.75
731379.73,300762.66,1019.79
731377.45,300762.27,1019.89
731372.97,300761.51,1019.72
731368.45,300760.78,1019.66
731366.14,300760.39,1019.92
731363.86,300759.99,1019.72
731361.66,300759.63,1020.02
731359.45,300759.26,1020.15
731357.20,300758.86,1020.21
731354.86,300758.50,1019.95
731352.65,300758.11,1020.38
731350.38,300757.74,1020.41
731348.14,300757.38,1020.15
731345.99,300757.01,1020.44
731343.72,300756.62,1020.48
731341.44,300756.25,1020.28
731339.17,300755.86,1020.48
731336.89,300755.50,1020.21
731334.62,300755.10,1020.12
731332.34,300754.74,1020.08
731330.07,300754.34,1020.05
731327.79,300753.98,1020.08
731325.55,300753.58,1020.34
731323.27,300753.22,1019.95
731321.06,300752.82,1020.25
731318.86,300752.46,1020.48
731316.48,300752.06,1020.31
731314.27,300751.70,1020.31
731312.10,300751.33,1020.25
731309.79,300750.94,1020.38
731307.58,300750.57,1020.44
731305.17,300750.18,1020.18
731302.93,300749.82,1020.38
731300.72,300749.42,1020.05
731298.41,300749.06,1019.95
731296.17,300748.66,1020.08
731293.93,300748.30,1020.21
731291.62,300747.90,1020.05
731289.38,300747.54,1020.12
731287.10,300747.14,1020.34
731284.93,300746.78,1020.51
731282.65,300746.41,1020.25
731280.31,300746.02,1019.98
731278.10,300745.66,1020.28
731414.44,300772.75,1019.62
731412.16,300772.39,1019.69
731409.92,300771.99,1019.62
731407.64,300771.63,1019.52
731405.40,300771.27,1019.66
731403.13,300770.87,1019.66
731400.85,300770.51,1019.72
731398.64,300770.11,1019.89
731396.43,300769.74,1019.95
731391.98,300769.02,1020.21
731389.67,300768.62,1019.85
731387.46,300768.26,1020.12
731385.19,300767.86,1020.08
731382.91,300767.50,1019.85
731380.67,300767.10,1019.85
731378.36,300766.74,1019.52
731367.05,300764.86,1019.56
731364.88,300764.49,1019.62
731362.60,300764.10,1020.02
731360.33,300763.70,1020.18
731358.05,300763.34,1020.15
731355.84,300762.97,1020.25
731353.63,300762.61,1020.41
731351.32,300762.21,1020.38
731349.08,300761.82,1020.28
731346.77,300761.45,1020.31
731344.50,300761.06,1020.28
731342.26,300760.69,1019.98
731340.01,300760.33,1020.48
731337.77,300759.93,1020.61
731335.56,300759.57,1020.67
731333.29,300759.21,1020.34
731331.05,300758.81,1020.18
731328.80,300758.45,1020.38
731326.59,300758.08,1020.38
731324.29,300757.69,1020.38
731321.94,300757.29,1020.08
731319.70,300756.93,1020.15
731317.43,300756.53,1020.18
731315.19,300756.17,1020.28
731312.94,300755.81,1020.18
731310.70,300755.41,1019.82
731308.46,300755.04,1020.02
731306.18,300754.68,1020.15
731303.91,300754.29,1019.98
731301.60,300753.89,1019.95
731299.39,300753.53,1020.12
731297.12,300753.16,1020.12
731294.81,300752.77,1020.02
731292.57,300752.41,1019.85
731290.26,300752.01,1020.02
731288.02,300751.65,1020.18
731285.84,300751.28,1020.12
731283.56,300750.89,1020.21
731281.26,300750.49,1020.18
731278.98,300750.13,1019.95
731276.74,300749.76,1020.08
731274.50,300749.37,1020.08
731272.19,300749.00,1020.02
731269.91,300748.61,1019.95
731267.64,300748.25,1019.98
731265.36,300747.85,1019.98
731263.12,300747.49,1020.08
731260.81,300747.09,1020.08
731258.60,300746.73,1020.15
731256.36,300746.36,1020.18
731254.12,300745.97,1020.12
731251.88,300745.60,1020.12
731392.98,300772.89,1020.21
731390.70,300772.50,1019.95
731388.43,300772.14,1019.95
731383.91,300771.38,1019.95
731381.63,300770.98,1019.95
731377.08,300770.25,1019.98
731374.84,300769.86,1020.21
731365.81,300768.37,1019.75
731361.39,300767.61,1020.02
731359.01,300767.22,1019.89
731356.84,300766.85,1020.44
731354.59,300766.49,1020.31
731352.32,300766.09,1020.21
731350.08,300765.73,1020.41
731347.77,300765.36,1020.21
731345.53,300764.97,1020.28
731343.22,300764.61,1020.12
731340.98,300764.21,1020.25
731338.73,300763.85,1020.15
731336.53,300763.48,1020.41
731334.28,300763.08,1020.67
731331.98,300762.72,1020.34
731329.77,300762.36,1020.25
731327.52,300761.96,1020.34
731325.22,300761.60,1020.25
731322.97,300761.20,1020.08
731320.73,300760.84,1020.05
731318.42,300760.44,1019.79
731316.18,300760.08,1020.21
731313.87,300759.68,1020.18
731311.66,300759.32,1020.41
731309.36,300758.93,1020.34
731307.08,300758.56,1019.82
731304.94,300758.20,1020.08
731302.63,300757.83,1019.98
731300.35,300757.44,1019.82
731298.08,300757.08,1019.85
731295.80,300756.68,1019.98
731293.56,300756.32,1020.02
731291.25,300755.92,1019.95
731289.04,300755.56,1020.12
731286.70,300755.16,1019.85
731284.46,300754.80,1020.12
731282.19,300754.40,1020.12
731279.94,300754.04,1020.05
731275.39,300753.28,1020.08
731273.15,300752.92,1020.12
731270.94,300752.55,1019.95
731268.63,300752.16,1019.95
731266.39,300751.79,1020.08
731264.12,300751.40,1020.05
731261.84,300751.03,1020.15
731259.60,300750.64,1020.18
731257.32,300750.27,1020.44
731255.08,300749.91,1020.48
731252.74,300749.52,1020.15
731250.47,300749.12,1020.02
731248.22,300748.76,1020.05
731245.92,300748.36,1020.05
731243.71,300748.00,1020.05
731241.50,300747.63,1020.08
731239.19,300747.24,1019.98
731236.95,300746.87,1019.92
731234.64,300746.48,1019.89
731232.40,300746.12,1019.92
731230.12,300745.72,1020.02
731227.88,300745.36,1020.41
731367.64,300772.75,1019.72
731363.15,300771.99,1020.28
731360.94,300771.63,1020.25
731358.67,300771.26,1020.18
731356.33,300770.87,1020.31
731354.12,300770.50,1020.34
731351.91,300770.14,1019.98
731349.67,300769.77,1020.41
731347.42,300769.38,1020.44
731345.15,300769.02,1020.34
731342.84,300768.62,1020.12
731340.63,300768.26,1020.51
731338.32,300767.86,1020.44
731336.11,300767.50,1020.18
731333.87,300767.13,1020.21
731331.60,300766.77,1020.18
731329.42,300766.40,1020.31
731327.11,300766.01,1020.21
731324.84,300765.65,1020.21
731322.59,300765.25,1020.25
731320.29,300764.89,1020.15
731318.04,300764.49,1019.98
731315.70,300764.13,1019.79
731313.46,300763.73,1019.92
731311.22,300763.37,1019.92
731308.91,300763.01,1019.95
731306.70,300762.61,1020.05
731304.39,300762.25,1019.95
731302.12,300761.85,1019.89
731299.91,300761.49,1019.89
731297.67,300761.12,1019.89
731295.43,300760.76,1019.85
731293.08,300760.37,1019.89
731290.74,300759.97,1019.95
731288.57,300759.61,1019.98
731286.29,300759.24,1020.05
731284.05,300758.85,1020.02
731281.77,300758.48,1020.08
731279.53,300758.12,1020.41
731277.26,300757.72,1020.25
731274.95,300757.36,1020.12
731272.71,300756.97,1020.21
731270.40,300756.60,1020.18
731268.12,300756.21,1019.92
731265.95,300755.84,1020.08
731263.67,300755.48,1019.92
731261.36,300755.08,1019.92
731259.09,300754.72,1020.05
731256.85,300754.36,1019.98
731254.61,300753.96,1019.98
731252.33,300753.60,1020.02
731250.09,300753.23,1020.18
731247.78,300752.84,1019.92
731245.54,300752.48,1020.21
731243.30,300752.08,1020.41
731240.99,300751.72,1020.21
731238.71,300751.32,1019.98
731236.44,300750.96,1019.98
731234.23,300750.59,1019.92
731231.99,300750.23,1020.05
731229.71,300749.83,1020.21
731227.44,300749.47,1020.15
731225.13,300749.08,1020.12
731222.89,300748.71,1020.28
731220.68,300748.35,1020.54
731218.40,300747.95,1020.71
731216.13,300747.59,1020.67
731213.82,300747.19,1020.48
731211.61,300746.83,1021.00
731209.33,300746.43,1020.90
731207.06,300746.07,1020.67
731204.85,300745.71,1020.44
731343.03,300772.95,1019.95
731340.85,300772.58,1020.05
731338.61,300772.19,1019.85
731336.40,300771.82,1019.98
731334.09,300771.46,1020.08
731331.85,300771.06,1020.08
731329.57,300770.70,1019.92
731327.27,300770.34,1019.82
731325.06,300769.94,1019.98
731322.81,300769.58,1020.05
731320.60,300769.21,1020.51
731318.33,300768.85,1020.28
731315.99,300768.45,1019.82
731313.75,300768.09,1019.82
731311.50,300767.69,1019.89
731309.23,300767.33,1019.82
731306.99,300766.97,1019.85
731304.68,300766.57,1019.82
731302.44,300766.21,1019.82
731300.16,300765.81,1019.92
731297.89,300765.45,1019.92
731295.65,300765.09,1019.79
731293.37,300764.69,1020.08
731291.09,300764.33,1019.95
731288.82,300763.93,1019.95
731286.54,300763.57,1020.15
731284.30,300763.20,1020.15
731281.96,300762.81,1020.02
731279.72,300762.45,1019.98
731277.51,300762.08,1020.12
731275.27,300761.72,1019.95
731273.03,300761.32,1019.92
731270.72,300760.96,1019.92
731268.48,300760.56,1019.95
731266.17,300760.20,1019.89
731263.93,300759.80,1020.05
731261.68,300759.44,1019.85
731259.51,300759.07,1020.08
731257.23,300758.71,1019.95
731254.92,300758.32,1019.98
731252.65,300757.95,1020.02
731250.41,300757.59,1019.95
731248.13,300757.19,1020.25
731245.86,300756.83,1020.08
731243.55,300756.44,1020.05
731241.34,300756.07,1020.44
731239.06,300755.71,1020.34
731236.76,300755.31,1020.38
731234.48,300754.95,1020.05
731232.21,300754.56,1020.08
731229.96,300754.19,1020.44
731227.72,300753.83,1020.54
731225.41,300753.43,1020.38
731223.17,300753.07,1020.38
731220.83,300752.68,1020.18
731218.56,300752.31,1020.34
731216.31,300751.92,1020.41
731214.04,300751.55,1020.34
731211.86,300751.19,1020.34
731209.59,300750.82,1020.51
731205.10,300750.06,1020.90
731200.59,300749.30,1020.64
731198.31,300748.94,1020.44
731196.07,300748.58,1020.71
731193.76,300748.18,1020.34
731191.45,300747.82,1020.25
731189.18,300747.43,1020.44
731186.80,300747.03,1020.51
731184.56,300746.67,1020.28
731182.35,300746.30,1020.38
731182.65,300751.19,1020.34
731184.99,300751.58,1020.61
731187.20,300751.94,1020.41
731189.48,300752.31,1020.05
731191.82,300752.70,1020.61
731194.00,300753.07,1020.48
731196.34,300753.46,1020.71
731198.61,300753.82,1020.48
731200.92,300754.22,1020.84
731205.37,300754.95,1020.31
731207.75,300755.34,1020.41
731209.99,300755.70,1020.71
731212.23,300756.10,1020.94
731214.50,300756.46,1020.74
731216.71,300756.83,1020.44
731218.99,300757.22,1020.21
731221.26,300757.59,1019.95
731223.64,300758.01,1020.28
731225.88,300758.38,1020.31
731228.09,300758.74,1020.44
731230.43,300759.10,1020.57
731232.67,300759.50,1020.54
731234.91,300759.86,1020.15
731237.16,300760.23,1020.02
731239.43,300760.62,1020.15
731241.74,300760.98,1019.95
731243.95,300761.38,1019.92
731246.26,300761.74,1020.02
731248.53,300762.14,1020.05
731250.81,300762.50,1020.08
731253.15,300762.90,1020.31
731255.36,300763.26,1019.95
731257.67,300763.66,1020.12
731259.91,300764.02,1020.02
731262.18,300764.41,1020.25
731264.49,300764.78,1020.18
731266.70,300765.14,1019.79
731269.01,300765.54,1020.08
731271.28,300765.90,1019.92
731273.53,300766.30,1019.95
731275.80,300766.66,1019.79
731278.08,300767.05,1020.08
731280.38,300767.42,1019.95
731282.63,300767.78,1019.69
731284.90,300768.18,1019.89
731287.18,300768.54,1019.95
731289.42,300768.94,1019.89
731291.73,300769.30,1019.82
731294.00,300769.69,1019.85
731296.21,300770.06,1020.08
731298.49,300770.42,1019.92
731300.76,300770.82,1019.79
731303.07,300771.18,1019.89
731305.34,300771.57,1019.82
731307.59,300771.94,1019.89
731309.89,300772.33,1019.79
731312.17,300772.70,1020.15
731181.76,300755.64,1020.94
731183.97,300756.01,1020.64
731186.25,300756.40,1020.34
731188.55,300756.76,1020.84
731190.80,300757.16,1020.38
731193.07,300757.52,1020.25
731195.31,300757.89,1020.38
731197.65,300758.28,1020.41
731199.93,300758.68,1020.57
731202.20,300759.04,1020.34
731204.48,300759.40,1020.44
731206.79,300759.80,1020.80
731209.06,300760.16,1020.61
731211.27,300760.56,1020.48
731215.85,300761.31,1020.15
731218.13,300761.68,1020.41
731220.50,300762.07,1020.54
731222.65,300762.44,1020.18
731224.99,300762.80,1020.28
731227.26,300763.19,1020.48
731229.50,300763.56,1020.44
731231.78,300763.95,1020.31
731233.96,300764.32,1020.18
731236.23,300764.68,1019.92
731238.51,300765.08,1020.05
731240.72,300765.41,1020.02
731243.12,300765.83,1020.28
731245.43,300766.20,1020.28
731247.67,300766.59,1020.57
731249.91,300766.96,1020.12
731252.16,300767.32,1020.02
731254.43,300767.68,1020.12
731256.67,300768.08,1020.18
731258.98,300768.44,1020.28
731261.26,300768.84,1020.38
731263.50,300769.20,1020.21
731265.77,300769.57,1019.95
731268.02,300769.96,1019.95
731270.29,300770.32,1019.92
731272.57,300770.72,1019.95
731274.81,300771.08,1019.95
731277.12,300771.45,1020.12
731279.36,300771.84,1019.92
731281.73,300772.24,1019.92
731283.98,300772.60,1019.92
731286.22,300772.96,1019.85
731183.40,300760.32,1020.64
731185.64,300760.68,1020.57
731188.02,300761.08,1021.03
731190.23,300761.44,1020.64
731192.50,300761.81,1020.38
731194.81,300762.20,1020.54
731197.08,300762.56,1020.80
731199.33,300762.96,1020.38
731201.63,300763.32,1020.61
731206.19,300764.08,1020.41
731208.36,300764.45,1019.92
731210.74,300764.84,1020.31
731213.04,300765.20,1020.87
731215.32,300765.60,1020.54
731217.49,300765.96,1019.89
731222.08,300766.72,1020.18
731224.39,300767.08,1020.41
731226.63,300767.45,1020.18
731228.94,300767.84,1020.31
731231.11,300768.21,1020.18
731233.42,300768.57,1020.34
731235.73,300768.96,1020.28
731238.04,300769.36,1020.31
731240.34,300769.72,1020.57
731242.59,300770.08,1020.38
731244.86,300770.48,1020.12
731247.10,300770.84,1020.28
731249.38,300771.21,1020.38
731251.55,300771.57,1020.12
731253.80,300771.94,1020.08
731256.10,300772.33,1020.21
731258.38,300772.69,1020.48
731182.77,300763.65,1020.44
731185.05,300764.02,1020.38
731187.36,300764.41,1020.74
731189.60,300764.77,1020.38
731191.87,300765.14,1020.48
731194.12,300765.53,1020.28
731196.46,300765.90,1020.54
731198.66,300766.26,1020.28
731201.04,300766.65,1020.61
731203.28,300767.02,1020.71
731205.59,300767.41,1020.61
731207.83,300767.78,1020.28
731210.04,300768.14,1020.05
731212.38,300768.53,1020.31
731214.66,300768.90,1020.48
731216.93,300769.29,1020.28
731219.24,300769.65,1020.51
731221.51,300770.02,1020.54
731223.82,300770.41,1020.57
731226.00,300770.78,1020.12
731228.27,300771.14,1019.92
731230.58,300771.54,1019.98
731232.86,300771.90,1020.25
731235.13,300772.29,1020.12
731237.37,300772.66,1020.28
731181.39,300768.09,1020.64
731183.66,300768.49,1020.41
731185.94,300768.85,1020.21
731188.25,300769.24,1020.71
731190.59,300769.60,1020.87
731192.73,300769.97,1020.28
731195.04,300770.37,1020.34
731197.35,300770.73,1020.41
731199.59,300771.09,1020.34
731201.93,300771.49,1020.61
731204.20,300771.85,1020.80
731206.48,300772.24,1020.64
731208.79,300772.61,1020.77
731181.87,300772.41,1020.41
731184.18,300772.77,1020.41
731319.38,300772.40,1020.34
731317.11,300772.03,1019.89
731314.86,300771.67,1019.75
731312.59,300771.31,1020.05
731310.31,300770.91,1019.72
731308.04,300770.55,1019.85
731305.76,300770.15,1019.85
731303.52,300769.79,1019.98
731301.21,300769.43,1019.89
731298.97,300769.03,1019.89
731296.70,300768.67,1020.02
731294.42,300768.27,1019.89
731292.15,300767.91,1019.85
731289.94,300767.54,1019.89
731287.73,300767.18,1019.92
731285.42,300766.78,1019.92
731283.11,300766.42,1020.05
731280.80,300766.03,1019.85
731278.60,300765.66,1019.85
731276.35,300765.30,1019.85
731274.05,300764.90,1019.85
731271.77,300764.54,1019.92
731269.53,300764.18,1019.85
731267.22,300763.78,1019.85
731264.98,300763.42,1019.89
731262.74,300763.02,1020.28
731260.49,300762.66,1020.25
731258.32,300762.29,1020.08
731255.91,300761.90,1019.95
731253.70,300761.53,1020.21
731251.46,300761.17,1020.08
731249.18,300760.81,1020.08
731246.94,300760.41,1020.12
731244.60,300760.05,1019.92
731242.36,300759.65,1019.95
731240.08,300759.29,1020.21
731237.81,300758.93,1020.28
731235.57,300758.53,1020.08
731233.29,300758.17,1020.31
731231.05,300757.80,1020.48
731228.74,300757.41,1020.38
731226.53,300757.04,1020.48
731221.98,300756.29,1019.92
731219.74,300755.92,1020.08
731217.47,300755.56,1020.38
731215.26,300755.16,1020.77
731213.01,300754.80,1021.00
731210.67,300754.40,1020.61
731208.37,300754.04,1020.34
731206.06,300753.65,1020.34
731203.81,300753.28,1020.71
731199.26,300752.52,1020.57
731197.09,300752.16,1020.67
731194.78,300751.80,1020.57
731192.41,300751.40,1020.48
731190.13,300751.01,1020.18
731187.89,300750.64,1020.25
731185.71,300750.28,1020.38
731183.41,300749.92,1020.48
731181.13,300749.52,1020.51
731294.78,300772.82,1019.85
731292.50,300772.43,1019.82
731290.23,300772.06,1019.85
731287.99,300771.70,1019.89
731285.68,300771.30,1019.92
731283.44,300770.94,1019.89
731281.10,300770.55,1019.95
731278.85,300770.18,1020.05
731276.61,300769.82,1020.08
731274.34,300769.46,1019.92
731272.16,300769.09,1019.89
731269.85,300768.70,1019.92
731267.58,300768.33,1019.89
731265.34,300767.97,1019.98
731263.09,300767.57,1020.25
731260.85,300767.21,1020.34
731258.51,300766.82,1020.15
731256.23,300766.45,1020.08
731254.03,300766.09,1020.12
731251.78,300765.72,1020.15
731249.48,300765.33,1020.18
731247.23,300764.96,1020.38
731244.96,300764.60,1020.25
731242.68,300764.21,1020.21
731240.41,300763.84,1019.85
731238.20,300763.48,1020.21
731235.86,300763.08,1019.89
731231.37,300762.36,1020.21
731229.10,300761.96,1020.51
731226.86,300761.60,1020.64
731224.48,300761.20,1020.12
731222.24,300760.84,1020.18
731220.00,300760.48,1020.31
731217.72,300760.08,1020.57
731215.51,300759.72,1020.51
731213.31,300759.35,1020.74
731204.21,300757.87,1020.48
731201.86,300757.47,1020.38
731199.62,300757.11,1020.51
731197.31,300756.71,1020.34
731195.04,300756.35,1020.31
731192.77,300755.99,1020.28
731190.49,300755.59,1020.38
731188.21,300755.23,1020.57
731185.94,300754.87,1020.44
731183.66,300754.47,1020.61
731181.42,300754.11,1020.77
731267.57,300772.73,1020.08
731265.26,300772.34,1019.98
731263.02,300771.97,1020.25
731260.74,300771.61,1020.41
731258.47,300771.21,1020.48
731256.19,300770.85,1020.18
731253.85,300770.46,1020.08
731251.58,300770.09,1020.08
731249.47,300769.73,1020.57
731247.19,300769.36,1020.25
731242.64,300768.61,1020.31
731240.40,300768.24,1020.48
731238.19,300767.88,1020.28
731235.92,300767.51,1019.98
731233.61,300767.15,1020.05
731228.99,300766.36,1020.38
731226.75,300766.00,1020.41
731224.44,300765.64,1020.38
731222.23,300765.27,1020.08
731219.99,300764.91,1020.02
731217.65,300764.51,1020.12
731215.44,300764.15,1020.44
731210.92,300763.39,1020.38
731208.58,300763.03,1020.08
731206.38,300762.66,1020.64
731204.10,300762.27,1020.51
731201.79,300761.91,1020.51
731199.55,300761.54,1020.57
731197.27,300761.15,1020.64
731195.00,300760.78,1020.84
731192.76,300760.42,1020.48
731190.52,300760.06,1020.48
731188.27,300759.66,1020.97
731185.93,300759.30,1020.84
731183.69,300758.93,1020.61
731181.38,300758.54,1020.61
731245.61,300772.59,1020.25
731243.30,300772.23,1020.18
731241.06,300771.87,1020.25
731238.75,300771.47,1020.38
731236.54,300771.11,1020.21
731234.27,300770.74,1020.21
731231.96,300770.35,1020.41
731229.72,300769.98,1020.15
731227.44,300769.62,1019.98
731225.13,300769.23,1020.05
731222.93,300768.89,1020.64
731220.65,300768.50,1020.18
731218.38,300768.14,1020.05
731216.10,300767.77,1020.15
731211.58,300767.01,1020.48
731209.21,300766.62,1019.92
731207.00,300766.26,1020.31
731204.76,300765.89,1020.71
731202.55,300765.53,1020.74
731200.34,300765.16,1020.54
731198.00,300764.77,1020.31
731193.35,300764.01,1020.25
731191.17,300763.65,1020.38
731188.93,300763.28,1020.61
731186.66,300762.92,1020.90
731184.32,300762.53,1020.25
731182.07,300762.16,1020.61
731218.60,300772.76,1020.34
731216.23,300772.40,1020.31
731214.02,300772.03,1020.25
731211.75,300771.64,1020.02
731209.50,300771.27,1020.34
731207.30,300770.91,1020.71
731204.99,300770.55,1020.67
731202.75,300770.18,1020.71
731200.44,300769.79,1020.54
731198.13,300769.43,1020.41
731195.86,300769.06,1020.34
731193.55,300768.67,1020.21
731191.37,300768.30,1020.57
731189.16,300767.94,1020.80
731186.82,300767.58,1020.44
731184.61,300767.21,1020.54
731182.30,300766.82,1020.57
731192.97,300772.69,1020.77
731190.70,300772.32,1020.51
731188.45,300771.96,1020.61
731186.18,300771.60,1020.44
731183.87,300771.20,1020.48
731181.63,300770.84,1020.61
731421.15,300745.42,1020.05
731419.63,300748.48,1020.34
731421.77,300748.88,1019.66
731419.93,300752.28,1020.12
731422.18,300752.65,1020.08
731418.31,300755.41,1019.69
731420.59,300755.81,1019.72
731422.86,300756.17,1019.82
731421.73,300747.15,1019.79
731419.45,300746.75,1020.57
731422.90,300751.61,1020.15
731420.63,300751.21,1020.08
731418.38,300750.85,1019.98
731420.03,300754.61,1019.66
731418.73,300759.60,1019.39
731421.00,300760.00,1019.85
731423.31,300760.39,1020.25
731418.46,300763.02,1019.92
731420.74,300763.42,1019.89
731422.95,300763.78,1020.15
731418.97,300766.95,1019.52
731421.21,300767.31,1019.72
731421.17,300771.71,1020.12
731421.67,300757.91,1019.66
731419.49,300757.55,1019.59
731422.38,300762.42,1020.12
731420.17,300762.06,1019.85
731421.87,300766.28,1019.66
731419.63,300765.91,1019.85
731422.52,300769.80,1019.85
731420.28,300769.44,1019.66
731524.30,300745.36,1021.49
731526.61,300745.75,1021.39
731528.79,300746.12,1021.17
731531.00,300746.51,1021.23
731533.24,300746.91,1020.84
731535.45,300747.27,1020.80
731537.72,300747.67,1020.67
731540.00,300748.07,1021.39
731544.52,300748.86,1021.36
731544.12,300747.46,1021.46
731537.39,300746.30,1020.84
731535.15,300745.90,1020.84
731532.90,300745.54,1020.74
731502.38,300745.44,1020.64
731504.59,300745.84,1020.61
731506.86,300746.20,1020.38
731509.11,300746.60,1020.54
731511.38,300747.00,1020.71
731513.63,300747.39,1020.67
731515.83,300747.76,1020.84
731518.04,300748.16,1020.84
731520.29,300748.52,1020.80
731522.60,300748.91,1020.71
731524.94,300749.34,1021.00
731527.15,300749.71,1020.94
731529.39,300750.10,1020.90
731531.57,300750.47,1020.84
731533.81,300750.86,1020.80
731536.08,300751.26,1020.71
731538.29,300751.63,1020.61
731540.60,300752.02,1021.03
731481.70,300745.33,1020.77
731483.88,300745.70,1020.64
731486.09,300746.06,1020.48
731490.60,300746.82,1020.34
731492.98,300747.25,1020.90
731495.22,300747.65,1020.90
731497.36,300748.01,1020.57
731499.64,300748.41,1020.64
731504.16,300749.17,1020.54
731506.40,300749.57,1020.48
731508.68,300749.93,1021.07
731510.98,300750.32,1021.17
731513.19,300750.72,1020.94
731515.47,300751.12,1020.90
731517.68,300751.48,1020.97
731519.82,300751.85,1020.94
731522.10,300752.24,1020.84
731524.41,300752.64,1020.97
731526.75,300753.06,1020.97
731528.92,300753.43,1020.67
731531.10,300753.80,1020.87
731533.44,300754.19,1020.74
731535.68,300754.59,1020.80
731537.96,300754.98,1020.94
731540.20,300755.38,1020.87
731542.38,300755.74,1020.97
731464.37,300745.33,1019.85
731466.62,300745.72,1020.05
731468.89,300746.12,1019.85
731471.17,300746.52,1020.21
731473.44,300746.88,1020.05
731475.72,300747.27,1020.48
731477.93,300747.67,1020.38
731480.20,300748.07,1020.25
731482.44,300748.43,1020.38
731484.69,300748.83,1020.51
731486.86,300749.16,1020.44
731489.17,300749.59,1020.71
731491.45,300749.95,1020.51
731493.62,300750.32,1020.57
731495.90,300750.71,1020.61
731498.17,300751.11,1020.67
731500.38,300751.47,1020.28
731502.66,300751.87,1020.31
731504.90,300752.27,1020.64
731507.21,300752.66,1020.97
731509.48,300753.02,1021.03
731511.69,300753.42,1020.87
731513.97,300753.82,1020.74
731516.21,300754.18,1020.77
731518.49,300754.58,1020.94
731520.73,300754.97,1021.00
731522.94,300755.34,1020.67
731525.25,300755.73,1020.90
731527.46,300756.13,1020.84
731529.73,300756.53,1020.84
731531.94,300756.89,1020.80
731534.12,300757.26,1020.97
731536.46,300757.68,1020.94
731538.67,300758.05,1020.84
731540.91,300758.44,1020.87
731543.15,300758.81,1021.13
731442.75,300745.44,1019.52
731444.99,300745.84,1019.46
731447.27,300746.20,1019.75
731449.54,300746.60,1019.62
731451.78,300746.99,1019.75
731456.30,300747.75,1019.75
731458.58,300748.15,1020.02
731460.85,300748.54,1019.95
731463.00,300748.91,1019.79
731465.27,300749.31,1019.62
731467.58,300749.70,1019.62
731469.85,300750.06,1020.02
731472.16,300750.46,1020.21
731474.37,300750.86,1020.12
731476.68,300751.25,1020.38
731478.86,300751.62,1020.31
731481.10,300752.01,1020.25
731483.37,300752.38,1020.38
731485.55,300752.77,1020.44
731487.83,300753.10,1020.51
731490.07,300753.53,1020.38
731492.31,300753.90,1020.41
731494.59,300754.26,1020.38
731496.83,300754.66,1020.48
731499.10,300755.05,1020.34
731501.38,300755.45,1020.54
731503.62,300755.81,1020.67
731505.90,300756.21,1020.74
731508.14,300756.57,1020.74
731510.38,300756.97,1020.18
731512.59,300757.37,1019.75
731514.84,300757.76,1019.82
731517.11,300758.13,1020.38
731521.59,300758.89,1020.94
731523.84,300759.28,1021.17
731526.15,300759.68,1021.30
731528.45,300760.07,1021.13
731530.70,300760.44,1021.17
731532.91,300760.83,1021.00
731535.08,300761.20,1020.87
731537.33,300761.60,1020.74
731539.60,300761.96,1020.67
731541.81,300762.36,1020.77
731544.15,300762.75,1021.46
731423.36,300745.82,1019.92
731427.88,300746.58,1019.89
731430.16,300746.98,1019.98
731432.46,300747.34,1020.12
731434.74,300747.73,1020.08
731436.92,300748.13,1019.82
731439.16,300748.50,1019.95
731441.43,300748.89,1019.52
731443.67,300749.25,1019.69
731445.92,300749.65,1019.85
731448.16,300750.05,1019.69
731450.44,300750.44,1019.69
731452.74,300750.81,1019.66
731454.89,300751.21,1019.52
731457.16,300751.57,1019.89
731461.75,300752.36,1019.92
731463.96,300752.72,1019.69
731466.13,300753.12,1019.62
731468.41,300753.48,1019.72
731470.68,300753.88,1019.89
731472.93,300754.28,1019.98
731475.23,300754.64,1020.21
731477.51,300755.03,1020.31
731479.88,300755.46,1020.38
731482.13,300755.82,1020.51
731484.30,300756.19,1020.25
731486.51,300756.59,1020.31
731488.79,300756.95,1020.67
731491.06,300757.35,1020.51
731493.31,300757.74,1020.34
731495.51,300758.11,1020.25
731497.79,300758.50,1020.12
731500.07,300758.90,1020.74
731502.34,300759.26,1020.77
731504.58,300759.63,1020.61
731506.73,300759.99,1020.25
731509.00,300760.39,1020.02
731511.21,300760.79,1019.79
731515.89,300761.54,1020.87
731518.07,300761.94,1021.10
731520.28,300762.30,1020.74
731522.49,300762.70,1020.48
731524.80,300763.06,1021.23
731529.35,300763.85,1021.79
731531.59,300764.22,1021.46
731533.83,300764.62,1021.46
731536.08,300765.01,1020.74
731538.28,300765.38,1020.21
731540.53,300765.77,1020.48
731423.98,300749.25,1019.75
731426.29,300749.64,1019.95
731428.50,300750.01,1019.72
731430.78,300750.40,1020.05
731433.08,300750.80,1020.08
731435.26,300751.16,1019.75
731437.57,300751.56,1019.79
731442.05,300752.32,1019.72
731444.33,300752.72,1019.59
731446.57,300753.11,1019.82
731448.85,300753.47,1019.75
731451.12,300753.87,1019.72
731453.33,300754.27,1019.49
731455.61,300754.63,1019.69
731457.85,300755.03,1019.66
731460.13,300755.42,1019.72
731462.34,300755.79,1019.72
731464.51,300756.15,1019.75
731466.85,300756.55,1019.72
731469.16,300756.94,1019.69
731471.44,300757.34,1019.92
731473.71,300757.73,1019.98
731475.89,300758.10,1020.02
731478.16,300758.50,1020.25
731480.41,300758.86,1020.28
731482.65,300759.26,1020.44
731484.89,300759.62,1020.38
731487.13,300760.02,1020.48
731489.41,300760.41,1020.57
731491.62,300760.78,1020.15
731493.89,300761.17,1020.18
731496.14,300761.57,1020.05
731498.38,300761.93,1020.18
731500.72,300762.33,1020.61
731502.93,300762.72,1020.54
731505.17,300763.06,1020.05
731507.45,300763.45,1020.21
731509.69,300763.81,1020.15
731511.93,300764.21,1020.64
731514.17,300764.58,1020.94
731516.51,300765.00,1020.87
731518.76,300765.37,1020.80
731520.93,300765.73,1020.77
731523.11,300766.13,1020.31
731525.39,300766.49,1020.94
731527.73,300766.89,1021.56
731530.07,300767.28,1021.49
731532.21,300767.68,1021.20
731534.45,300768.04,1021.20
731536.66,300768.44,1020.87
731538.91,300768.81,1020.41
731541.18,300769.20,1020.44
731543.46,300769.56,1021.36
731428.97,300753.80,1019.79
731431.24,300754.20,1019.92
731433.45,300754.56,1019.49
731435.76,300754.96,1019.95
731438.00,300755.35,1020.02
731440.28,300755.72,1019.92
731444.63,300756.48,1019.52
731446.94,300756.88,1019.85
731449.15,300757.24,1019.79
731451.43,300757.64,1019.49
731453.70,300758.03,1019.92
731455.94,300758.40,1020.12
731460.43,300759.16,1019.66
731462.74,300759.55,1019.89
731465.01,300759.95,1020.08
731467.22,300760.31,1019.79
731469.53,300760.71,1020.12
731471.74,300761.07,1019.69
731474.05,300761.47,1020.05
731476.29,300761.86,1019.95
731478.53,300762.23,1020.08
731480.84,300762.62,1020.38
731483.02,300762.99,1020.41
731485.29,300763.38,1020.41
731487.57,300763.78,1020.34
731489.71,300764.14,1020.25
731492.02,300764.54,1020.25
731494.26,300764.90,1020.34
731496.50,300765.30,1020.12
731498.75,300765.66,1020.12
731500.99,300766.06,1020.21
731503.26,300766.46,1020.08
731505.51,300766.82,1020.18
731507.78,300767.18,1020.12
731510.06,300767.58,1020.44
731514.61,300768.34,1021.13
731516.85,300768.70,1021.20
731519.12,300769.10,1021.36
731521.33,300769.49,1020.77
731523.58,300769.86,1020.84
731525.85,300770.25,1020.84
731528.06,300770.62,1021.10
731530.34,300771.01,1021.26
731532.68,300771.41,1021.49
731534.89,300771.77,1021.03
731537.06,300772.17,1020.87
731539.31,300772.54,1020.74
731541.65,300772.93,1020.61
731425.11,300756.57,1019.95
731427.32,300756.93,1019.75
731429.56,300757.33,1019.82
731431.90,300757.72,1019.75
731434.18,300758.09,1020.02
731436.39,300758.48,1019.72
731438.66,300758.88,1019.56
731440.94,300759.24,1019.95
731443.21,300759.64,1019.89
731445.45,300760.00,1019.49
731449.97,300760.79,1019.56
731452.15,300761.16,1019.89
731454.42,300761.52,1020.44
731456.70,300761.92,1020.38
731458.97,300762.31,1020.21
731461.28,300762.68,1020.34
731463.52,300763.07,1020.57
731465.83,300763.47,1020.15
731468.01,300763.83,1019.92
731470.18,300764.20,1019.95
731472.46,300764.60,1019.95
731474.70,300764.96,1019.98
731477.01,300765.35,1020.31
731479.25,300765.75,1020.25
731481.50,300766.11,1020.38
731483.80,300766.51,1020.61
731488.29,300767.27,1020.18
731490.56,300767.67,1020.25
731492.74,300768.03,1020.31
731494.92,300768.40,1019.92
731497.23,300768.79,1019.98
731499.57,300769.19,1020.18
731501.81,300769.58,1020.08
731504.05,300769.95,1020.05
731506.26,300770.31,1020.12
731508.47,300770.68,1020.48
731510.78,300771.04,1020.71
731513.02,300771.43,1020.74
731515.23,300771.80,1020.67
731517.54,300772.19,1020.77
731519.85,300772.59,1021.00
731522.09,300772.95,1020.80
731544.05,300751.10,1021.49
731539.54,300750.34,1020.90
731537.26,300749.95,1020.57
731535.05,300749.58,1020.80
731532.84,300749.19,1020.90
731530.63,300748.82,1021.07
731528.32,300748.43,1021.03
731526.15,300748.03,1021.10
731523.91,300747.66,1021.03
731521.60,300747.27,1020.71
731519.39,300746.87,1020.74
731517.08,300746.48,1020.57
731514.84,300746.11,1020.57
731512.63,300745.72,1020.71
731510.39,300745.35,1020.67
731543.92,300754.39,1021.33
731541.64,300753.99,1021.00
731539.43,300753.63,1020.54
731537.16,300753.23,1020.77
731534.91,300752.84,1020.71
731532.67,300752.44,1020.80
731530.40,300752.08,1020.74
731528.19,300751.68,1020.80
731525.91,300751.28,1021.07
731523.67,300750.92,1021.03
731521.39,300750.52,1020.67
731519.22,300750.16,1020.90
731517.04,300749.76,1021.10
731514.70,300749.37,1020.97
731512.42,300748.97,1020.87
731510.28,300748.60,1020.94
731507.97,300748.21,1020.48
731505.73,300747.84,1020.34
731501.28,300747.08,1020.74
731499.03,300746.69,1020.44
731496.69,300746.29,1020.67
731494.52,300745.93,1020.71
731492.24,300745.53,1020.67
731543.87,300757.48,1021.23
731541.63,300757.08,1020.87
731539.35,300756.68,1020.87
731537.14,300756.32,1020.97
731534.84,300755.92,1020.90
731532.59,300755.53,1020.77
731530.38,300755.16,1020.84
731528.14,300754.77,1020.80
731525.97,300754.40,1020.90
731523.69,300754.00,1020.80
731521.45,300753.64,1020.90
731519.24,300753.24,1021.07
731516.93,300752.85,1020.97
731514.69,300752.48,1020.90
731512.41,300752.09,1020.94
731510.17,300751.69,1021.13
731507.96,300751.33,1021.13
731505.68,300750.93,1020.80
731503.41,300750.54,1020.34
731501.13,300750.14,1020.51
731498.89,300749.78,1020.67
731496.71,300749.41,1020.61
731492.20,300748.65,1020.74
731489.96,300748.29,1020.41
731487.71,300747.89,1020.64
731485.50,300747.49,1020.67
731483.20,300747.13,1020.54
731480.99,300746.73,1020.71
731478.68,300746.34,1020.57
731476.43,300745.97,1020.54
731474.19,300745.58,1020.34
731543.95,300761.48,1021.46
731541.64,300761.08,1020.74
731539.43,300760.72,1020.77
731537.16,300760.32,1020.84
731534.92,300759.96,1020.80
731532.67,300759.56,1021.17
731530.40,300759.17,1021.13
731528.22,300758.80,1021.03
731525.95,300758.40,1020.97
731523.74,300758.04,1021.13
731521.49,300757.64,1020.90
731519.25,300757.28,1021.10
731516.98,300756.88,1020.48
731514.67,300756.49,1020.05
731512.46,300756.12,1020.08
731510.18,300755.73,1020.38
731508.01,300755.36,1020.80
731505.86,300755.00,1020.87
731503.56,300754.60,1020.74
731501.31,300754.24,1020.21
731499.04,300753.84,1020.44
731496.80,300753.44,1020.51
731494.55,300753.05,1020.41
731492.28,300752.72,1020.41
731490.04,300752.32,1020.51
731487.76,300751.93,1020.41
731485.52,300751.56,1020.57
731483.28,300751.16,1020.34
731480.97,300750.77,1020.18
731478.73,300750.41,1020.28
731476.52,300750.01,1020.31
731471.96,300749.25,1020.15
731469.72,300748.85,1020.02
731467.55,300748.49,1019.85
731465.27,300748.09,1019.85
731463.00,300747.73,1019.72
731460.79,300747.33,1019.85
731458.51,300746.94,1020.02
731456.27,300746.57,1019.98
731453.99,300746.18,1020.05
731451.78,300745.81,1019.75
731449.57,300745.45,1019.59
731540.75,300764.29,1020.57
731538.47,300763.93,1020.38
731536.26,300763.53,1020.74
731534.02,300763.13,1021.23
731531.81,300762.77,1021.26
731529.60,300762.40,1021.53
731527.43,300762.01,1021.76
731522.88,300761.25,1020.90
731520.63,300760.88,1020.71
731518.36,300760.49,1021.10
731513.84,300759.73,1020.31
731511.50,300759.33,1019.75
731509.29,300758.94,1020.02
731507.11,300758.57,1020.44
731504.94,300758.24,1020.71
731502.73,300757.84,1020.87
731500.42,300757.48,1020.74
731498.14,300757.08,1020.21
731495.87,300756.69,1020.34
731493.63,300756.32,1020.51
731491.38,300755.93,1020.38
731489.14,300755.56,1020.67
731486.87,300755.17,1020.28
731484.59,300754.77,1020.31
731482.38,300754.41,1020.54
731480.17,300754.04,1020.38
731477.93,300753.64,1020.31
731475.72,300753.28,1020.28
731473.41,300752.89,1019.98
731471.17,300752.49,1020.02
731468.93,300752.12,1019.82
731466.62,300751.73,1019.66
731464.38,300751.33,1019.69
731462.10,300750.97,1019.79
731459.86,300750.57,1019.95
731457.62,300750.21,1019.95
731455.31,300749.82,1019.59
731453.10,300749.42,1019.82
731450.86,300749.05,1019.69
731448.68,300748.69,1019.66
731446.44,300748.29,1019.72
731444.16,300747.90,1019.66
731441.89,300747.53,1019.36
731439.64,300747.14,1019.95
731437.40,300746.74,1019.89
731435.19,300746.37,1020.15
731432.88,300745.98,1020.15
731430.64,300745.62,1020.02
731543.17,300767.73,1021.49
731540.90,300767.34,1020.90
731538.56,300766.94,1020.08
731536.35,300766.58,1020.61
731534.17,300766.21,1021.39
731531.90,300765.82,1021.36
731529.69,300765.42,1021.76
731525.17,300764.66,1021.03
731522.96,300764.30,1020.34
731520.68,300763.90,1020.71
731518.48,300763.54,1020.87
731516.20,300763.14,1020.87
731513.93,300762.78,1020.77
731511.65,300762.38,1020.15
731509.37,300761.99,1019.98
731507.17,300761.62,1020.21
731504.86,300761.26,1020.21
731502.68,300760.89,1020.51
731500.54,300760.53,1020.84
731498.23,300760.13,1020.38
731495.99,300759.77,1020.02
731493.71,300759.37,1020.28
731491.47,300758.98,1020.31
731489.23,300758.61,1020.48
731486.98,300758.22,1020.61
731484.71,300757.85,1020.31
731482.43,300757.46,1020.41
731480.19,300757.06,1020.31
731477.98,300756.70,1020.34
731475.67,300756.30,1020.18
731473.43,300755.94,1019.98
731471.19,300755.54,1019.92
731468.98,300755.18,1019.66
731466.74,300754.78,1019.79
731464.46,300754.42,1019.85
731462.15,300754.02,1019.75
731459.88,300753.63,1019.79
731457.70,300753.26,1019.75
731455.46,300752.86,1019.66
731453.22,300752.50,1019.49
731450.97,300752.10,1019.66
731448.67,300751.71,1019.85
731446.46,300751.34,1019.66
731444.28,300750.98,1019.89
731441.97,300750.58,1019.62
731439.80,300750.22,1020.08
731437.46,300749.82,1019.52
731435.21,300749.43,1019.82
731433.04,300749.06,1020.25
731430.73,300748.67,1019.98
731428.49,300748.30,1019.92
731426.14,300747.91,1019.85
731423.97,300747.54,1019.85
731542.11,300771.77,1020.84
731539.83,300771.37,1020.54
731537.62,300771.01,1020.84
731535.35,300770.61,1020.97
731533.10,300770.25,1021.30
731530.86,300769.85,1021.30
731528.59,300769.49,1021.17
731526.34,300769.09,1021.23
731524.04,300768.70,1020.71
731521.86,300768.33,1020.71
731519.68,300767.97,1021.07
731517.44,300767.60,1021.30
731515.20,300767.24,1021.10
731512.89,300766.84,1021.00
731510.62,300766.48,1020.51
731508.37,300766.08,1020.18
731506.10,300765.72,1020.21
731503.86,300765.32,1020.15
731501.65,300764.96,1020.28
731499.44,300764.59,1020.21
731497.19,300764.20,1020.12
731494.95,300763.80,1020.34
731492.68,300763.44,1019.95
731490.43,300763.04,1020.25
731488.19,300762.68,1020.57
731485.95,300762.28,1020.44
731483.64,300761.89,1020.38
731481.43,300761.52,1020.48
731479.12,300761.13,1020.18
731476.85,300760.76,1019.95
731474.64,300760.37,1020.02
731472.33,300760.00,1020.02
731470.12,300759.61,1019.89
731467.88,300759.24,1019.82
731465.67,300758.85,1019.92
731463.46,300758.48,1019.85
731461.15,300758.09,1019.72
731458.91,300757.72,1019.69
731456.67,300757.33,1020.08
731454.39,300756.96,1019.72
731452.15,300756.57,1019.75
731449.84,300756.17,1019.62
731447.63,300755.81,1019.79
731445.42,300755.44,1019.82
731443.21,300755.04,1019.79
731440.97,300754.68,1019.89
731438.70,300754.28,1020.12
731436.49,300753.92,1020.05
731434.15,300753.53,1019.59
731431.90,300753.13,1019.92
731427.39,300752.37,1019.82
731528.02,300772.85,1021.10
731525.75,300772.46,1020.97
731523.51,300772.09,1020.94
731521.23,300771.70,1020.87
731519.06,300771.33,1021.10
731516.81,300770.97,1021.10
731514.47,300770.57,1020.94
731512.23,300770.21,1020.90
731510.02,300769.81,1020.67
731507.78,300769.45,1020.25
731505.47,300769.05,1020.02
731503.20,300768.69,1020.12
731501.02,300768.32,1020.12
731498.74,300767.93,1020.05
731496.47,300767.53,1019.92
731494.26,300767.17,1020.02
731491.98,300766.77,1020.28
731489.77,300766.41,1020.41
731485.35,300765.65,1020.34
731483.08,300765.28,1020.71
731480.71,300764.89,1020.25
731478.53,300764.49,1020.05
731476.32,300764.13,1020.28
731474.01,300763.76,1019.89
731471.77,300763.37,1019.79
731469.53,300762.97,1020.08
731467.28,300762.61,1019.92
731465.01,300762.21,1020.38
731462.77,300761.85,1020.57
731460.52,300761.45,1020.12
731458.22,300761.09,1020.02
731456.04,300760.69,1020.48
731453.73,300760.30,1020.12
731451.49,300759.93,1019.85
731449.31,300759.57,1019.49
731444.80,300758.81,1019.56
731442.52,300758.41,1019.92
731440.25,300758.05,1019.82
731438.04,300757.65,1019.82
731435.79,300757.29,1019.85
731433.58,300756.89,1019.95
731431.28,300756.53,1019.79
731429.07,300756.13,1019.75
731426.82,300755.77,1019.92
731424.52,300755.37,1020.21
731425.55,300760.76,1019.98
731427.80,300761.15,1019.98
731430.07,300761.52,1019.95
731432.28,300761.91,1019.85
731434.59,300762.31,1020.02
731436.86,300762.67,1020.08
731439.11,300763.07,1020.18
731441.28,300763.43,1019.72
731443.53,300763.83,1019.49
731445.80,300764.19,1019.56
731448.01,300764.56,1019.59
731450.22,300764.96,1019.72
731452.53,300765.35,1019.98
731454.80,300765.71,1020.38
731457.11,300766.11,1020.61
731459.32,300766.51,1020.12
731461.56,300766.87,1020.18
731463.84,300767.27,1019.85
731466.15,300767.63,1019.79
731470.60,300768.39,1019.72
731472.84,300768.79,1019.92
731475.15,300769.18,1020.08
731477.39,300769.54,1020.31
731479.70,300769.94,1020.34
731481.91,300770.30,1020.25
731484.18,300770.70,1020.38
731486.43,300771.10,1020.15
731488.67,300771.46,1020.18
731490.94,300771.86,1020.15
731493.22,300772.22,1020.28
731495.46,300772.62,1020.25
731425.22,300764.18,1019.85
731427.46,300764.54,1019.69
731431.98,300765.30,1019.79
731434.19,300765.67,1020.48
731436.50,300766.06,1020.38
731438.77,300766.46,1019.89
731440.98,300766.82,1019.46
731443.26,300767.22,1019.62
731445.50,300767.58,1019.62
731447.78,300767.98,1019.66
731449.99,300768.34,1019.66
731452.23,300768.74,1019.75
731454.54,300769.10,1020.02
731456.71,300769.50,1020.12
731458.99,300769.86,1020.02
731461.26,300770.26,1019.89
731463.47,300770.62,1019.72
731465.81,300771.02,1019.62
731468.06,300771.41,1019.79
731470.27,300771.78,1019.89
731472.54,300772.17,1019.98
731474.75,300772.54,1019.75
731477.09,300772.93,1020.31
731423.48,300767.71,1019.72
731425.72,300768.07,1019.75
731428.00,300768.47,1019.72
731430.21,300768.83,1019.72
731432.49,300769.23,1020.05
731434.76,300769.59,1019.95
731436.90,300769.96,1019.62
731439.18,300770.35,1019.75
731441.52,300770.75,1019.92
731443.76,300771.11,1019.85
731446.00,300771.47,1019.95
731448.18,300771.87,1019.66
731450.49,300772.23,1019.82
731452.73,300772.63,1019.56
731423.41,300772.11,1019.66
731425.68,300772.47,1019.95
731427.86,300772.84,1019.95
731509.48,300772.71,1020.61
731507.20,300772.32,1020.61
731504.89,300771.92,1020.15
731502.72,300771.56,1020.05
731500.51,300771.19,1020.12
731498.30,300770.83,1020.25
731495.99,300770.43,1020.15
731493.75,300770.07,1020.12
731491.57,300769.70,1020.21
731489.30,300769.31,1020.21
731486.99,300768.91,1020.28
731482.47,300768.15,1020.34
731480.23,300767.79,1020.25
731477.95,300767.40,1020.21
731475.78,300767.03,1020.21
731473.50,300766.63,1020.08
731471.23,300766.27,1019.92
731469.02,300765.91,1019.75
731466.74,300765.51,1019.98
731464.53,300765.15,1020.15
731462.26,300764.75,1020.25
731460.02,300764.39,1020.51
731457.77,300763.99,1020.21
731455.53,300763.63,1020.51
731453.26,300763.23,1020.31
731451.01,300762.87,1019.79
731448.71,300762.47,1019.62
731446.40,300762.08,1019.46
731444.22,300761.71,1019.75
731442.04,300761.35,1019.92
731439.77,300760.95,1020.02
731437.49,300760.59,1019.75
731435.29,300760.22,1019.92
731432.98,300759.83,1019.92
731430.77,300759.43,1019.89
731428.46,300759.07,1019.72
731426.22,300758.67,1020.05
731423.97,300758.31,1019.95
731483.22,300772.66,1020.21
731481.01,300772.30,1020.41
731478.74,300771.90,1020.18
731476.53,300771.54,1020.28
731474.15,300771.14,1019.85
731471.91,300770.78,1019.89
731469.67,300770.38,1019.75
731467.43,300770.02,1019.79
731465.18,300769.62,1019.66
731462.91,300769.26,1019.75
731460.70,300768.86,1020.28
731458.39,300768.50,1019.89
731456.18,300768.10,1020.38
731453.94,300767.74,1020.08
731451.60,300767.35,1019.75
731449.39,300766.98,1019.72
731447.08,300766.59,1019.59
731444.84,300766.22,1019.69
731442.63,300765.82,1019.72
731440.42,300765.46,1019.59
731438.21,300765.10,1019.95
731435.97,300764.70,1020.57
731433.76,300764.33,1020.44
731431.48,300763.97,1019.89
731426.93,300763.21,1019.75
731424.63,300762.82,1020.02
731460.15,300772.72,1019.59
731457.94,300772.32,1019.66
731455.67,300771.96,1019.79
731453.42,300771.56,1019.85
731451.15,300771.20,1019.56
731448.87,300770.80,1019.62
731446.70,300770.44,1019.62
731444.49,300770.07,1019.69
731442.25,300769.71,1019.85
731440.00,300769.31,1019.92
731437.70,300768.95,1019.52
731435.49,300768.55,1020.05
731433.24,300768.19,1020.28
731430.94,300767.79,1019.82
731428.69,300767.43,1019.85
731426.39,300767.03,1019.66
731424.18,300766.67,1019.79
731440.63,300772.84,1019.85
731438.29,300772.44,1019.62
731436.08,300772.08,1019.75
731433.80,300771.72,1019.69
731431.59,300771.32,1019.82
731429.28,300770.96,1019.72
731427.04,300770.56,1019.82
731424.80,300770.20,1019.72
731412.25,300729.95,1020.25
731414.46,300730.32,1019.72
731416.77,300730.71,1019.98
731393.65,300730.21,1019.82
731395.89,300730.61,1019.75
731398.20,300731.00,1019.79
731400.44,300731.37,1019.98
731402.72,300731.76,1019.89
731404.99,300732.16,1020.21
731407.24,300732.55,1020.41
731409.55,300732.95,1020.48
731411.79,300733.31,1020.25
731414.10,300733.71,1020.48
731416.37,300734.10,1020.67
731376.39,300730.23,1020.12
731378.63,300730.63,1020.15
731380.94,300731.03,1020.51
731383.28,300731.42,1020.51
731385.52,300731.82,1020.08
731387.67,300732.18,1019.79
731389.88,300732.55,1019.62
731396.67,300733.74,1019.62
731398.94,300734.10,1019.85
731401.22,300734.49,1019.75
731405.77,300735.29,1020.02
731410.29,300736.05,1020.28
731412.56,300736.44,1020.28
731414.84,300736.84,1020.74
731417.12,300737.23,1020.67
731352.59,300730.01,1020.31
731354.86,300730.41,1020.71
731357.11,300730.77,1020.51
731359.38,300731.17,1020.44
731361.56,300731.54,1020.41
731363.83,300731.93,1020.41
731366.17,300732.33,1020.41
731368.35,300732.72,1020.48
731370.56,300733.09,1020.31
731372.80,300733.49,1020.28
731375.08,300733.85,1020.18
731377.35,300734.24,1020.21
731379.56,300734.64,1020.02
731381.84,300735.04,1019.95
731388.63,300736.19,1019.72
731390.84,300736.56,1019.62
731395.36,300737.35,1019.59
731397.67,300737.74,1019.59
731399.98,300738.14,1020.34
731402.22,300738.50,1020.41
731404.43,300738.90,1020.25
731408.91,300739.66,1019.66
731411.25,300740.05,1020.15
731415.74,300740.82,1020.38
731417.98,300741.21,1020.44
731330.73,300730.00,1019.92
731335.35,300730.76,1020.31
731337.56,300731.16,1019.98
731339.86,300731.55,1020.28
731342.04,300731.92,1020.28
731344.35,300732.31,1020.34
731346.59,300732.71,1020.21
731348.80,300733.07,1020.48
731351.14,300733.47,1020.41
731353.39,300733.87,1020.57
731355.63,300734.23,1020.64
731358.00,300734.62,1020.94
731360.24,300735.02,1020.44
731362.55,300735.41,1020.48
731364.70,300735.78,1020.21
731367.00,300736.17,1020.21
731371.49,300736.94,1020.41
731373.76,300737.33,1020.31
731376.04,300737.73,1020.87
731378.35,300738.09,1020.77
731380.52,300738.49,1020.08
731382.80,300738.88,1020.54
731385.08,300739.25,1020.21
731387.29,300739.64,1020.05
731389.56,300740.04,1019.89
731391.80,300740.40,1019.62
731394.05,300740.80,1019.62
731396.35,300741.19,1019.95
731398.56,300741.56,1019.69
731400.90,300741.95,1020.21
731403.08,300742.35,1019.98
731405.26,300742.72,1019.75
731407.60,300743.11,1019.69
731409.91,300743.51,1019.95
731412.22,300743.90,1020.12
731414.39,300744.27,1019.95
731416.57,300744.63,1019.92
731311.07,300729.96,1020.80
731313.31,300730.36,1020.48
731315.59,300730.76,1020.38
731317.80,300731.12,1020.08
731320.07,300731.52,1020.12
731322.38,300731.91,1020.48
731324.66,300732.31,1020.38
731326.93,300732.70,1020.34
731329.14,300733.07,1020.18
731333.69,300733.86,1020.41
731335.87,300734.22,1019.82
731338.18,300734.62,1020.28
731340.49,300735.01,1020.18
731342.80,300735.41,1020.34
731345.04,300735.77,1020.34
731347.31,300736.17,1020.38
731349.59,300736.56,1020.41
731351.83,300736.93,1020.38
731354.07,300737.32,1020.54
731356.35,300737.69,1020.87
731358.66,300738.12,1020.61
731360.83,300738.48,1020.38
731363.04,300738.85,1020.57
731365.35,300739.24,1020.38
731367.59,300739.64,1020.38
731369.84,300740.00,1020.41
731372.11,300740.40,1020.18
731374.35,300740.76,1020.41
731376.69,300741.15,1020.67
731378.90,300741.55,1020.31
731381.18,300741.95,1020.48
731383.42,300742.31,1020.15
731385.63,300742.71,1019.89
731387.97,300743.10,1020.21
731390.25,300743.47,1020.34
731392.52,300743.86,1020.28
731394.73,300744.26,1019.89
731396.97,300744.62,1020.05
731399.18,300745.02,1019.98
731288.82,300730.00,1020.57
731291.03,300730.36,1020.48
731293.31,300730.76,1020.08
731295.61,300731.15,1020.54
731300.13,300731.91,1020.25
731302.37,300732.31,1020.44
731304.68,300732.70,1020.28
731306.96,300733.07,1020.25
731309.20,300733.46,1020.57
731313.65,300734.22,1020.15
731316.03,300734.62,1020.34
731318.30,300735.01,1020.54
731320.54,300735.38,1020.54
731324.93,300736.14,1020.28
731327.24,300736.53,1020.28
731329.48,300736.90,1020.25
731331.76,300737.29,1020.31
731334.00,300737.69,1019.82
731338.55,300738.45,1019.69
731340.89,300738.84,1020.64
731343.17,300739.24,1020.44
731345.44,300739.60,1020.31
731347.65,300740.00,1020.44
731352.20,300740.76,1020.38
731354.44,300741.12,1020.38
731356.75,300741.52,1020.57
731358.99,300741.91,1020.77
731361.30,300742.31,1020.77
731363.51,300742.67,1020.51
731365.79,300743.07,1020.64
731368.06,300743.46,1020.48
731370.24,300743.83,1020.21
731372.55,300744.22,1020.38
731374.82,300744.59,1020.34
731377.06,300744.98,1020.38
731268.97,300730.09,1019.95
731271.21,300730.49,1019.89
731273.55,300730.88,1020.08
731275.83,300731.25,1020.31
731278.10,300731.64,1020.41
731280.38,300732.04,1020.38
731282.62,300732.40,1020.15
731284.93,300732.80,1020.28
731287.17,300733.19,1020.12
731289.41,300733.56,1020.18
731291.69,300733.95,1019.92
731293.96,300734.35,1020.28
731296.30,300734.74,1020.64
731298.58,300735.11,1020.61
731300.82,300735.50,1020.51
731303.03,300735.87,1020.21
731307.55,300736.63,1020.34
731309.76,300737.02,1020.08
731312.10,300737.42,1020.41
731314.44,300737.81,1020.54
731316.72,300738.17,1020.64
731318.99,300738.57,1020.48
731321.17,300738.94,1020.31
731323.38,300739.30,1020.44
731325.65,300739.70,1020.25
731327.90,300740.09,1020.38
731330.24,300740.49,1020.02
731332.48,300740.85,1019.92
731334.69,300741.25,1020.08
731337.03,300741.64,1020.02
731339.27,300742.01,1020.12
731341.55,300742.40,1020.44
731343.82,300742.76,1020.38
731346.06,300743.16,1020.34
731348.31,300743.56,1020.02
731350.55,300743.92,1019.98
731352.89,300744.32,1020.41
731357.38,300745.08,1020.31
731418.04,300732.84,1020.41
731415.80,300732.48,1020.41
731413.46,300732.05,1019.75
731411.22,300731.69,1020.02
731409.01,300731.29,1020.54
731404.56,300730.53,1019.95
731402.25,300730.17,1019.82
731415.72,300735.56,1020.71
731411.14,300734.81,1019.98
731406.65,300734.01,1020.44
731404.38,300733.62,1020.28
731399.86,300732.86,1019.72
731397.62,300732.49,1019.82
731395.44,300732.10,1019.92
731390.93,300731.34,1019.85
731388.62,300730.94,1019.59
731386.37,300730.55,1019.95
731418.01,300740.03,1020.54
731415.81,300739.66,1020.51
731413.60,300739.27,1020.57
731411.32,300738.90,1020.25
731409.05,300738.51,1020.02
731406.80,300738.11,1020.31
731402.28,300737.35,1020.41
731397.83,300736.59,1019.59
731395.49,300736.20,1019.69
731388.73,300735.04,1019.62
731382.04,300733.92,1020.05
731379.73,300733.52,1019.98
731377.52,300733.12,1020.08
731375.31,300732.76,1020.15
731373.10,300732.36,1020.28
731370.89,300732.00,1020.31
731368.55,300731.60,1020.54
731366.31,300731.21,1020.44
731364.00,300730.81,1020.31
731361.76,300730.45,1020.57
731359.55,300730.05,1020.41
731417.19,300743.30,1020.28
731414.91,300742.94,1020.05
731412.64,300742.54,1020.21
731410.33,300742.15,1020.05
731408.12,300741.78,1019.66
731405.84,300741.39,1019.92
731403.60,300740.99,1020.02
731401.39,300740.63,1020.28
731399.15,300740.23,1020.25
731396.94,300739.87,1019.75
731394.63,300739.47,1019.56
731392.36,300739.11,1019.52
731390.18,300738.71,1019.98
731387.87,300738.31,1019.82
731385.70,300737.95,1020.44
731383.42,300737.55,1020.51
731381.08,300737.16,1019.82
731378.90,300736.79,1020.48
731376.73,300736.43,1020.77
731374.48,300736.03,1020.38
731372.21,300735.67,1020.34
731369.93,300735.27,1020.48
731367.59,300734.88,1020.15
731365.28,300734.48,1020.41
731363.04,300734.09,1020.51
731360.73,300733.72,1020.34
731358.59,300733.33,1020.77
731356.38,300732.96,1020.57
731354.10,300732.57,1020.71
731351.86,300732.20,1020.48
731349.59,300731.81,1020.51
731347.34,300731.44,1020.21
731345.17,300731.04,1020.34
731342.86,300730.68,1020.34
731340.65,300730.28,1020.38
731410.45,300745.23,1020.18
731408.24,300744.87,1020.15
731405.96,300744.47,1019.66
731403.69,300744.07,1019.79
731401.45,300743.71,1020.21
731399.20,300743.31,1019.92
731396.93,300742.92,1019.89
731394.65,300742.55,1019.82
731392.41,300742.16,1020.05
731390.13,300741.76,1019.98
731387.89,300741.40,1019.92
731385.68,300741.03,1019.98
731383.51,300740.67,1020.25
731381.20,300740.24,1020.54
731378.92,300739.88,1020.38
731376.75,300739.51,1020.64
731374.47,300739.12,1020.61
731372.20,300738.72,1020.21
731369.92,300738.36,1020.48
731367.65,300737.96,1020.31
731365.47,300737.60,1020.34
731363.16,300737.20,1020.18
731360.95,300736.80,1020.41
731358.74,300736.44,1020.77
731356.50,300736.04,1020.94
731354.22,300735.68,1020.61
731351.92,300735.28,1020.34
731349.61,300734.89,1020.31
731347.33,300734.49,1020.31
731345.12,300734.13,1020.31
731342.88,300733.77,1020.44
731340.57,300733.37,1020.05
731338.36,300732.97,1020.38
731336.05,300732.61,1019.89
731333.81,300732.21,1020.34
731331.57,300731.82,1020.54
731329.26,300731.42,1020.28
731327.05,300731.06,1020.28
731324.84,300730.69,1020.34
731322.57,300730.30,1020.34
731384.55,300745.10,1019.75
731380.13,300744.37,1020.21
731377.92,300743.98,1020.38
731375.65,300743.61,1020.28
731373.44,300743.21,1020.48
731371.13,300742.82,1020.25
731368.89,300742.46,1020.48
731366.64,300742.06,1020.64
731364.34,300741.66,1020.48
731362.09,300741.30,1020.57
731359.82,300740.91,1020.74
731357.58,300740.54,1020.54
731355.27,300740.15,1020.64
731352.99,300739.75,1020.31
731350.75,300739.39,1020.41
731346.33,300738.62,1020.18
731344.06,300738.26,1020.44
731341.81,300737.87,1020.61
731339.54,300737.47,1020.18
731337.20,300737.08,1019.85
731334.99,300736.71,1020.05
731332.71,300736.31,1020.15
731330.44,300735.95,1020.28
731328.26,300735.59,1020.34
731326.02,300735.19,1020.21
731323.81,300734.82,1020.31
731321.53,300734.43,1020.64
731319.26,300734.03,1020.41
731317.02,300733.67,1020.34
731314.64,300733.28,1019.79
731312.50,300732.88,1020.64
731307.91,300732.12,1020.41
731303.33,300731.36,1020.25
731301.12,300730.96,1020.34
731298.81,300730.57,1020.15
731296.57,300730.21,1020.54
731363.78,300745.09,1020.48
731361.47,300744.70,1020.34
731359.26,300744.33,1020.31
731356.98,300743.94,1020.64
731352.43,300743.18,1020.34
731350.12,300742.78,1020.05
731347.91,300742.42,1020.18
731345.70,300742.02,1020.44
731343.53,300741.66,1020.44
731341.22,300741.29,1020.54
731338.95,300740.90,1020.08
731336.70,300740.50,1020.12
731334.39,300740.14,1020.02
731332.12,300739.74,1019.79
731329.88,300739.35,1020.15
731327.63,300738.98,1020.41
731325.36,300738.59,1020.28
731323.18,300738.22,1020.57
731320.97,300737.86,1020.41
731318.63,300737.46,1020.54
731316.39,300737.07,1020.64
731314.11,300736.70,1020.48
731311.77,300736.31,1020.34
731309.60,300735.95,1020.18
731307.32,300735.55,1020.28
731305.05,300735.15,1020.48
731302.77,300734.79,1020.18
731300.53,300734.39,1020.44
731298.29,300734.03,1020.54
731296.01,300733.63,1020.74
731293.70,300733.24,1020.41
731291.43,300732.84,1019.92
731289.25,300732.48,1020.44
731287.04,300732.11,1020.25
731284.77,300731.72,1020.41
731282.49,300731.35,1020.31
731280.22,300730.96,1020.31
731277.91,300730.56,1020.34
731275.67,300730.20,1020.38
731244.45,300730.09,1020.02
731246.66,300730.46,1020.02
731248.97,300730.85,1020.12
731251.21,300731.21,1020.15
731253.55,300731.64,1020.08
731255.83,300732.00,1019.95
731258.00,300732.37,1020.15
731260.35,300732.76,1019.92
731262.62,300733.16,1020.15
731264.83,300733.52,1019.98
731267.14,300733.92,1019.95
731269.38,300734.31,1020.12
731271.69,300734.71,1020.05
731273.96,300735.07,1020.31
731276.27,300735.47,1019.98
731278.55,300735.86,1020.15
731280.72,300736.23,1020.05
731283.03,300736.62,1020.12
731285.27,300736.99,1020.15
731287.62,300737.41,1019.92
731289.99,300737.81,1020.31
731292.20,300738.17,1020.05
731294.48,300738.57,1020.44
731296.65,300738.93,1020.41
731298.96,300739.33,1020.48
731301.23,300739.69,1020.48
731303.48,300740.09,1020.34
731305.72,300740.45,1020.02
731308.03,300740.85,1020.61
731310.34,300741.24,1020.64
731312.61,300741.64,1020.77
731314.85,300742.00,1020.67
731317.13,300742.40,1020.51
731319.37,300742.76,1020.61
731321.61,300743.16,1020.21
731323.86,300743.52,1020.12
731326.13,300743.92,1020.34
731328.47,300744.31,1020.38
731330.72,300744.71,1020.38
731332.96,300745.07,1020.05
731223.65,300730.12,1020.12
731225.85,300730.48,1020.25
731228.23,300730.87,1020.74
731232.78,300731.66,1020.18
731234.99,300732.03,1020.25
731237.30,300732.42,1020.54
731239.57,300732.79,1020.51
731241.78,300733.18,1020.28
731244.06,300733.58,1020.08
731246.33,300733.94,1020.02
731248.57,300734.34,1019.89
731250.92,300734.73,1020.21
731253.16,300735.10,1020.08
731255.47,300735.49,1020.15
731257.74,300735.89,1020.25
731259.95,300736.25,1019.89
731262.26,300736.65,1020.21
731264.53,300737.01,1020.28
731266.78,300737.41,1019.85
731269.05,300737.80,1019.85
731271.29,300738.17,1019.95
731273.60,300738.56,1019.95
731275.81,300738.93,1020.28
731278.12,300739.32,1020.34
731280.40,300739.72,1019.89
731282.67,300740.08,1020.12
731284.88,300740.48,1019.75
731287.15,300740.84,1020.05
731289.53,300741.23,1020.21
731291.77,300741.63,1019.92
731294.08,300742.02,1020.51
731296.35,300742.39,1020.34
731298.60,300742.78,1020.21
731300.87,300743.15,1020.21
731303.08,300743.54,1020.15
731305.32,300743.91,1020.31
731307.67,300744.30,1020.67
731309.84,300744.67,1020.57
731312.15,300745.06,1020.67
731199.19,300729.95,1020.12
731201.50,300730.34,1020.31
731203.74,300730.71,1020.48
731206.02,300731.10,1020.34
731208.29,300731.46,1020.12
731210.53,300731.86,1020.18
731212.91,300732.25,1020.25
731215.12,300732.62,1020.12
731217.29,300732.98,1020.02
731219.60,300733.38,1020.05
731221.84,300733.78,1019.98
731224.25,300734.17,1020.31
731226.59,300734.56,1020.44
731228.80,300734.93,1020.44
731231.01,300735.29,1020.28
731233.32,300735.69,1020.38
731235.69,300736.08,1020.44
731240.08,300736.84,1020.41
731242.39,300737.20,1020.44
731244.60,300737.60,1020.15
731246.87,300737.96,1020.05
731249.18,300738.36,1020.28
731251.42,300738.76,1020.28
731253.73,300739.12,1020.15
731255.94,300739.52,1019.98
731258.28,300739.88,1020.31
731260.56,300740.27,1020.18
731262.76,300740.64,1020.05
731265.07,300741.03,1020.18
731267.32,300741.43,1019.98
731269.59,300741.79,1019.92
731271.87,300742.19,1019.85
731274.11,300742.55,1019.92
731276.42,300742.95,1019.92
731278.69,300743.34,1020.18
731280.97,300743.70,1020.02
731283.21,300744.10,1020.28
731285.45,300744.47,1020.28
731287.79,300744.86,1020.25
731290.07,300745.25,1020.34
731183.19,300731.71,1020.77
731185.43,300732.07,1020.61
731187.77,300732.47,1020.54
731190.02,300732.86,1020.28
731192.33,300733.26,1020.41
731194.57,300733.62,1020.18
731196.88,300734.02,1020.44
731199.15,300734.38,1020.57
731201.36,300734.74,1020.51
731203.60,300735.14,1020.38
731205.84,300735.54,1020.31
731208.12,300735.90,1020.34
731210.43,300736.29,1020.34
731212.67,300736.66,1020.41
731214.95,300737.05,1020.12
731217.19,300737.42,1020.12
731219.46,300737.81,1020.18
731221.77,300738.21,1020.05
731223.98,300738.57,1020.02
731226.39,300738.97,1020.08
731228.73,300739.36,1020.12
731230.94,300739.72,1020.18
731233.21,300740.12,1020.18
731235.46,300740.52,1019.95
731237.73,300740.88,1020.38
731242.28,300741.64,1020.48
731244.56,300742.03,1020.31
731246.77,300742.40,1020.02
731249.07,300742.79,1020.05
731251.35,300743.19,1020.25
731253.59,300743.55,1020.08
731255.90,300743.95,1020.02
731258.14,300744.31,1020.05
731260.45,300744.71,1020.18
731262.69,300745.07,1020.05
731182.45,300735.63,1020.34
731184.69,300736.00,1020.28
731186.97,300736.39,1020.28
731189.31,300736.79,1020.44
731191.55,300737.15,1020.51
731193.82,300737.55,1020.25
731196.10,300737.91,1020.38
731198.37,300738.31,1020.57
731200.65,300738.70,1020.28
731202.89,300739.07,1020.25
731205.27,300739.46,1020.64
731207.54,300739.82,1020.57
731209.78,300740.22,1020.48
731212.09,300740.61,1020.67
731214.37,300740.98,1020.80
731216.67,300741.37,1020.84
731218.95,300741.77,1020.94
731221.22,300742.13,1020.80
731223.43,300742.49,1020.18
731225.68,300742.89,1020.12
731227.99,300743.29,1020.08
731230.23,300743.65,1019.89
731232.50,300744.01,1020.08
731234.78,300744.41,1019.95
731237.05,300744.80,1020.02
731239.26,300745.17,1020.05
731181.78,300738.74,1020.05
731184.12,300739.13,1020.31
731186.40,300739.50,1020.28
731188.54,300739.86,1020.25
731190.91,300740.25,1020.41
731193.16,300740.65,1020.48
731195.43,300741.01,1020.54
731199.95,300741.77,1020.51
731206.94,300742.96,1020.57
731209.08,300743.32,1020.25
731211.39,300743.68,1020.71
731213.70,300744.08,1020.74
731218.28,300744.84,1020.74
731220.46,300745.20,1020.57
731183.23,300743.69,1020.51
731185.54,300744.08,1020.34
731187.85,300744.48,1020.51
731190.12,300744.84,1020.44
731192.40,300745.23,1020.21
731345.10,300744.99,1019.82
731342.82,300744.63,1020.25
731340.65,300744.26,1020.34
731338.37,300743.87,1019.75
731336.16,300743.50,1020.21
731333.82,300743.11,1020.02
731331.55,300742.71,1020.02
731329.34,300742.35,1019.85
731327.10,300741.99,1020.38
731324.82,300741.59,1020.18
731322.54,300741.19,1020.21
731320.30,300740.83,1020.44
731318.03,300740.43,1020.44
731315.78,300740.07,1020.64
731311.30,300739.31,1020.38
731309.06,300738.95,1020.41
731306.75,300738.55,1020.34
731304.47,300738.16,1020.54
731302.23,300737.79,1020.34
731300.02,300737.39,1020.54
731297.75,300737.03,1020.80
731295.47,300736.64,1020.48
731293.16,300736.24,1020.18
731290.89,300735.88,1020.38
731288.61,300735.48,1019.82
731286.34,300735.12,1020.02
731284.10,300734.72,1020.18
731281.82,300734.36,1020.05
731279.55,300733.96,1019.98
731277.34,300733.60,1020.25
731275.06,300733.20,1020.15
731272.85,300732.84,1020.28
731270.51,300732.45,1020.05
731268.23,300732.05,1019.89
731265.99,300731.69,1019.98
731263.75,300731.29,1020.21
731261.48,300730.93,1020.08
731259.13,300730.53,1020.18
731256.86,300730.14,1020.05
731318.74,300744.98,1020.84
731316.44,300744.58,1020.61
731314.19,300744.22,1020.64
731311.92,300743.82,1020.71
731309.71,300743.46,1020.77
731307.43,300743.06,1020.61
731305.13,300742.70,1020.21
731302.92,300742.30,1020.18
731300.64,300741.94,1020.28
731298.40,300741.54,1020.38
731296.16,300741.18,1020.41
731293.85,300740.78,1020.44
731291.57,300740.39,1019.92
731289.30,300740.03,1020.15
731286.99,300739.63,1020.12
731284.75,300739.27,1019.85
731282.51,300738.87,1019.98
731280.23,300738.51,1020.05
731277.95,300738.11,1020.31
731275.68,300737.75,1020.18
731273.34,300737.35,1019.92
731271.13,300736.96,1020.02
731268.92,300736.59,1019.92
731266.61,300736.20,1019.89
731264.37,300735.83,1020.08
731262.13,300735.44,1020.08
731259.82,300735.08,1020.02
731257.58,300734.68,1020.08
731255.27,300734.32,1020.15
731252.99,300733.92,1020.05
731250.75,300733.52,1020.12
731248.44,300733.16,1020.05
731246.20,300732.77,1019.98
731243.92,300732.37,1020.12
731241.65,300732.01,1020.25
731239.51,300731.64,1020.48
731237.23,300731.24,1020.41
731234.96,300730.88,1020.18
731232.65,300730.49,1020.18
731230.44,300730.12,1020.64
731295.58,300745.07,1020.12
731293.33,300744.70,1020.08
731291.09,300744.31,1020.05
731288.88,300743.94,1020.41
731286.57,300743.55,1020.21
731284.30,300743.18,1020.21
731281.99,300742.79,1020.05
731279.72,300742.43,1020.08
731277.51,300742.06,1020.05
731275.30,300741.66,1020.02
731272.99,300741.30,1019.89
731270.75,300740.91,1019.85
731268.47,300740.54,1019.95
731266.23,300740.15,1020.12
731263.92,300739.78,1020.15
731261.68,300739.39,1020.21
731259.44,300739.02,1020.28
731257.13,300738.63,1020.15
731254.85,300738.27,1020.08
731252.61,300737.87,1020.34
731250.34,300737.47,1020.31
731248.06,300737.11,1020.12
731245.82,300736.71,1020.05
731243.61,300736.35,1020.08
731241.33,300735.99,1020.31
731239.03,300735.59,1020.54
731236.82,300735.23,1020.67
731234.51,300734.83,1020.51
731232.23,300734.44,1020.34
731229.96,300734.07,1020.31
731227.72,300733.68,1020.41
731223.13,300732.92,1020.18
731220.86,300732.56,1019.98
731218.55,300732.16,1019.95
731216.31,300731.77,1020.12
731214.07,300731.40,1020.31
731211.86,300731.04,1020.38
731209.55,300730.64,1020.12
731207.24,300730.25,1019.98
731275.79,300745.26,1019.95
731273.55,300744.90,1019.95
731271.24,300744.50,1019.89
731268.97,300744.14,1019.92
731266.72,300743.74,1019.95
731264.45,300743.38,1020.08
731262.21,300742.98,1020.08
731259.96,300742.62,1020.28
731257.72,300742.26,1020.31
731255.38,300741.86,1020.15
731253.07,300741.47,1020.08
731250.80,300741.10,1019.98
731248.59,300740.71,1020.28
731246.35,300740.34,1019.98
731244.17,300739.98,1020.48
731241.90,300739.58,1020.71
731239.62,300739.22,1020.64
731237.28,300738.82,1020.25
731234.97,300738.43,1020.02
731232.76,300738.06,1020.38
731230.45,300737.67,1020.21
731228.18,300737.31,1019.98
731225.90,300736.91,1020.21
731223.66,300736.55,1020.41
731221.35,300736.15,1019.95
731219.05,300735.79,1020.05
731216.80,300735.39,1020.02
731214.56,300735.03,1020.02
731212.35,300734.67,1020.18
731210.11,300734.27,1020.15
731207.80,300733.91,1020.25
731205.56,300733.51,1020.31
731203.25,300733.15,1020.41
731200.98,300732.75,1020.38
731198.73,300732.39,1020.38
731191.91,300731.23,1020.12
731189.70,300730.87,1020.15
731187.46,300730.47,1020.67
731185.08,300730.08,1020.77
731249.57,300745.21,1020.18
731247.33,300744.84,1020.25
731245.02,300744.45,1020.05
731242.74,300744.09,1020.12
731240.53,300743.69,1020.38
731238.23,300743.33,1020.31
731235.95,300742.93,1020.21
731233.64,300742.54,1020.02
731231.37,300742.17,1020.08
731229.19,300741.81,1020.12
731226.85,300741.41,1020.05
731224.61,300741.05,1020.02
731222.40,300740.69,1020.34
731220.09,300740.29,1020.67
731217.88,300739.93,1020.84
731215.57,300739.53,1020.34
731213.40,300739.17,1020.71
731211.06,300738.77,1020.57
731208.78,300738.41,1020.51
731206.50,300738.01,1020.51
731204.20,300737.62,1020.41
731201.99,300737.25,1020.15
731199.71,300736.89,1020.48
731197.40,300736.50,1020.57
731195.10,300736.10,1020.25
731192.79,300735.74,1020.21
731190.55,300735.34,1020.18
731188.34,300734.98,1020.57
731186.09,300734.61,1020.38
731183.85,300734.22,1020.51
731181.58,300733.85,1020.57
731225.64,300744.99,1020.34
731223.33,300744.60,1020.57
731221.12,300744.23,1020.77
731216.54,300743.48,1020.84
731214.29,300743.08,1020.84
731212.05,300742.71,1020.84
731209.81,300742.35,1020.31
731207.47,300741.96,1020.67
731205.23,300741.56,1020.90
731202.95,300741.20,1020.74
731200.61,300740.80,1020.44
731198.43,300740.44,1020.71
731196.13,300740.04,1020.48
731193.85,300739.68,1020.54
731191.58,300739.32,1020.44
731189.30,300738.92,1020.38
731186.99,300738.53,1020.21
731184.68,300738.16,1020.28
731182.41,300737.77,1020.12
731200.27,300744.95,1020.61
731198.02,300744.55,1020.71
731195.72,300744.19,1020.54
731193.41,300743.79,1020.34
731188.83,300743.04,1020.31
731186.58,300742.67,1020.31
731184.27,300742.28,1020.41
731182.07,300741.91,1020.44
731411.51,300573.52,1021.82
731413.69,300573.89,1021.79
731415.96,300574.29,1021.66
731418.21,300574.68,1021.66
731390.39,300574.15,1021.89
731392.67,300574.54,1021.46
731394.91,300574.94,1021.49
731397.15,300575.30,1021.59
731399.46,300575.73,1021.59
731401.71,300576.10,1021.49
731403.98,300576.52,1021.49
731406.22,300576.92,1021.39
731408.47,300577.28,1021.43
731410.74,300577.68,1021.53
731412.99,300578.08,1021.59
731415.29,300578.47,1021.62
731417.54,300578.87,1021.62
731366.91,300574.77,1020.44
731369.16,300575.17,1020.51
731371.50,300575.56,1020.57
731373.71,300575.96,1020.57
731375.95,300576.36,1020.61
731378.26,300576.75,1020.84
731380.53,300577.15,1021.30
731382.81,300577.54,1021.23
731385.02,300577.94,1021.00
731387.43,300578.33,1021.46
731389.74,300578.76,1021.43
731391.91,300579.13,1021.33
731394.06,300579.49,1021.23
731396.23,300579.89,1021.33
731398.54,300580.29,1021.33
731400.78,300580.68,1021.30
731403.03,300581.08,1021.36
731405.37,300581.47,1021.30
731407.68,300581.87,1021.39
731409.95,300582.30,1021.43
731412.20,300582.69,1021.43
731414.44,300583.06,1021.56
731416.68,300583.45,1021.62
731342.55,300575.39,1020.90
731344.82,300575.79,1020.67
731347.10,300576.18,1020.48
731349.41,300576.58,1020.74
731353.83,300577.37,1020.61
731356.07,300577.74,1020.74
731358.31,300578.13,1020.57
731360.55,300578.53,1020.12
731362.80,300578.93,1020.08
731365.10,300579.32,1020.57
731367.41,300579.75,1020.71
731369.62,300580.11,1020.61
731371.90,300580.54,1020.44
731374.14,300580.90,1020.51
731376.38,300581.30,1020.54
731378.63,300581.70,1020.64
731380.87,300582.09,1020.77
731383.21,300582.49,1020.87
731385.49,300582.88,1020.80
731387.76,300583.28,1021.13
731390.07,300583.67,1021.30
731392.28,300584.07,1021.33
731394.59,300584.47,1021.43
731396.86,300584.86,1021.76
731399.07,300585.26,1021.33
731401.35,300585.66,1021.43
731403.53,300586.05,1021.36
731405.80,300586.45,1021.23
731408.14,300586.84,1021.33
731410.35,300587.24,1021.49
731412.63,300587.64,1021.46
731414.87,300588.03,1021.53
731417.08,300588.43,1021.49
731324.28,300576.07,1020.57
731326.53,300576.46,1020.67
731328.80,300576.86,1020.57
731331.05,300577.25,1020.71
731333.35,300577.65,1020.80
731335.60,300578.08,1020.61
731337.87,300578.44,1020.94
731340.15,300578.87,1020.74
731342.36,300579.27,1020.54
731344.63,300579.66,1020.31
731346.94,300580.06,1020.67
731349.19,300580.46,1020.84
731351.43,300580.85,1020.25
731353.70,300581.25,1020.84
731356.01,300581.64,1021.03
731358.26,300582.04,1020.87
731360.47,300582.44,1020.48
731362.77,300582.83,1020.54
731364.98,300583.23,1020.61
731367.29,300583.62,1020.71
731369.57,300584.02,1020.71
731371.78,300584.42,1020.41
731374.05,300584.81,1020.44
731376.30,300585.21,1020.51
731378.60,300585.60,1020.48
731380.81,300586.00,1020.84
731383.02,300586.40,1021.10
731385.30,300586.80,1020.94
731387.54,300587.19,1020.90
731389.85,300587.59,1021.23
731392.09,300587.98,1021.23
731394.30,300588.38,1020.90
731396.65,300588.77,1021.39
731403.41,300589.96,1021.13
731405.65,300590.36,1021.23
731407.93,300590.76,1021.23
731410.17,300591.15,1021.46
731412.44,300591.55,1021.43
731414.72,300591.94,1021.53
731417.03,300592.34,1021.49
731300.56,300576.37,1020.31
731302.81,300576.77,1020.31
731305.12,300577.16,1020.28
731307.39,300577.56,1020.38
731309.60,300577.95,1020.31
731311.91,300578.38,1020.34
731314.19,300578.74,1020.67
731316.46,300579.17,1020.44
731318.74,300579.57,1020.51
731320.98,300579.97,1020.34
731323.29,300580.36,1020.71
731325.50,300580.76,1020.38
731327.81,300581.15,1020.51
731330.05,300581.55,1020.54
731332.33,300581.95,1020.97
731334.60,300582.34,1020.80
731336.84,300582.74,1020.71
731339.19,300583.13,1021.00
731341.40,300583.53,1020.54
731343.61,300583.93,1020.21
731345.91,300584.35,1020.44
731348.16,300584.75,1020.44
731350.43,300585.15,1020.25
731352.68,300585.54,1020.21
731354.95,300585.94,1020.61
731357.26,300586.33,1020.87
731359.47,300586.73,1020.54
731361.68,300587.13,1020.31
731363.99,300587.52,1020.97
731366.30,300587.92,1020.84
731368.54,300588.31,1021.03
731370.68,300588.68,1020.64
731372.93,300589.11,1020.34
731375.20,300589.51,1020.44
731377.45,300589.90,1020.54
731379.72,300590.30,1020.48
731382.00,300590.69,1020.74
731384.27,300591.09,1020.74
731386.55,300591.49,1020.84
731388.79,300591.88,1020.87
731391.07,300592.28,1020.80
731393.31,300592.67,1020.97
731395.65,300593.07,1021.39
731397.89,300593.47,1021.17
731400.10,300593.86,1021.17
731402.41,300594.26,1021.13
731404.65,300594.65,1021.17
731406.93,300595.05,1021.20
731409.21,300595.45,1021.39
731411.42,300595.84,1021.39
731413.72,300596.24,1021.39
731415.97,300596.63,1021.43
731281.45,300576.97,1020.64
731283.69,300577.37,1020.71
731285.87,300577.77,1020.31
731288.18,300578.16,1020.80
731290.45,300578.56,1020.44
731292.66,300578.95,1020.28
731294.94,300579.35,1020.28
731297.25,300579.74,1020.67
731299.49,300580.14,1020.71
731301.86,300580.57,1020.80
731304.14,300581.00,1020.18
731306.32,300581.36,1020.12
731308.59,300581.76,1020.54
731310.77,300582.16,1020.18
731315.35,300582.95,1020.44
731317.60,300583.34,1020.38
731324.42,300584.56,1020.25
731326.67,300584.96,1020.25
731328.94,300585.35,1020.48
731331.25,300585.75,1020.80
731335.80,300586.54,1020.77
731337.98,300586.94,1020.71
731340.16,300587.30,1020.54
731342.47,300587.73,1020.77
731344.77,300588.13,1020.80
731347.05,300588.52,1020.21
731349.29,300588.95,1020.08
731351.53,300589.32,1020.02
731353.88,300589.74,1020.57
731356.12,300590.14,1020.64
731358.43,300590.53,1020.64
731360.70,300590.93,1020.77
731365.16,300591.72,1020.84
731367.40,300592.12,1020.74
731369.58,300592.49,1020.54
731371.85,300592.88,1020.51
731374.09,300593.28,1020.48
731376.37,300593.71,1020.44
731378.61,300594.07,1020.57
731380.89,300594.50,1020.34
731383.16,300594.90,1020.41
731385.41,300595.29,1020.80
731387.72,300595.69,1020.90
731389.93,300596.08,1020.64
731392.23,300596.48,1021.13
731394.54,300596.87,1021.26
731396.75,300597.27,1021.13
731399.03,300597.67,1021.00
731401.27,300598.06,1021.00
731403.55,300598.46,1021.10
731405.82,300598.86,1021.20
731408.06,300599.25,1021.26
731410.34,300599.65,1021.23
731412.58,300600.04,1021.30
731414.89,300600.44,1021.59
731417.07,300600.84,1021.23
731260.34,300577.86,1020.77
731262.65,300578.25,1020.71
731264.92,300578.65,1020.74
731267.13,300579.05,1020.64
731269.41,300579.47,1020.28
731273.96,300580.27,1020.38
731276.20,300580.63,1020.15
731278.44,300581.03,1020.87
731280.75,300581.42,1020.97
731283.03,300581.82,1020.71
731287.58,300582.64,1020.44
731289.79,300583.04,1020.28
731292.13,300583.43,1020.51
731294.37,300583.83,1020.51
731296.65,300584.22,1020.38
731298.86,300584.62,1020.41
731301.04,300585.02,1019.95
731303.44,300585.45,1020.34
731305.62,300585.81,1020.28
731307.90,300586.21,1020.74
731312.32,300587.03,1020.12
731314.66,300587.43,1020.38
731319.18,300588.22,1020.34
731321.42,300588.62,1020.21
731323.70,300589.01,1020.64
731325.91,300589.41,1020.44
731328.15,300589.81,1020.48
731330.49,300590.23,1020.41
731332.80,300590.63,1020.71
731335.04,300591.03,1020.84
731337.35,300591.42,1020.87
731339.59,300591.82,1020.74
731341.87,300592.21,1020.74
731344.11,300592.61,1020.57
731346.32,300593.01,1020.15
731348.63,300593.43,1020.44
731350.87,300593.83,1020.34
731353.15,300594.23,1020.08
731355.46,300594.62,1020.71
731357.70,300595.02,1020.74
731359.98,300595.41,1020.67
731362.19,300595.81,1020.61
731364.49,300596.21,1020.48
731366.77,300596.60,1020.94
731368.98,300597.00,1021.07
731371.19,300597.40,1021.00
731373.40,300597.79,1020.74
731375.68,300598.19,1020.44
731377.89,300598.59,1020.31
731380.16,300598.98,1020.41
731382.50,300599.41,1020.48
731384.81,300599.81,1020.48
731387.12,300600.20,1020.57
731389.33,300600.60,1020.80
731391.51,300601.00,1020.84
731393.78,300601.39,1020.90
731396.03,300601.79,1020.90
731398.33,300602.18,1021.00
731400.58,300602.58,1020.94
731402.82,300602.98,1021.03
731405.13,300603.37,1021.36
731407.37,300603.77,1021.30
731409.65,300604.16,1021.23
731411.95,300604.56,1021.69
731414.16,300604.96,1021.76
731416.44,300605.38,1021.53
731417.68,300577.06,1021.69
731415.44,300576.66,1021.62
731413.16,300576.27,1021.66
731410.95,300575.87,1021.53
731408.78,300575.50,1021.49
731406.47,300575.11,1021.39
731404.26,300574.71,1021.43
731401.95,300574.32,1021.39
731399.71,300573.92,1021.56
731417.85,300581.98,1021.66
731415.61,300581.58,1021.62
731413.33,300581.19,1021.56
731411.06,300580.79,1021.43
731408.82,300580.43,1021.56
731406.57,300580.03,1021.30
731404.36,300579.63,1021.46
731402.09,300579.24,1021.39
731399.88,300578.87,1021.43
731397.64,300578.47,1021.36
731395.36,300578.08,1021.30
731393.12,300577.68,1021.30
731390.84,300577.29,1021.43
731388.60,300576.89,1021.56
731386.32,300576.49,1021.36
731384.02,300576.10,1020.97
731381.81,300575.73,1021.30
731379.60,300575.34,1021.36
731377.26,300574.94,1020.57
731375.05,300574.55,1020.57
731416.94,300586.83,1021.53
731414.73,300586.46,1021.59
731412.42,300586.07,1021.46
731410.18,300585.67,1021.49
731407.94,300585.27,1021.36
731405.59,300584.85,1021.26
731403.32,300584.45,1021.33
731401.08,300584.09,1021.30
731398.87,300583.69,1021.26
731396.69,300583.29,1021.69
731394.38,300582.90,1021.36
731392.14,300582.50,1021.39
731389.83,300582.11,1021.36
731387.55,300581.71,1021.10
731385.31,300581.35,1020.77
731382.97,300580.92,1020.94
731380.66,300580.53,1020.80
731378.39,300580.13,1020.71
731376.11,300579.73,1020.57
731373.93,300579.37,1020.54
731371.69,300578.97,1020.48
731369.45,300578.57,1020.41
731367.11,300578.18,1020.54
731364.83,300577.79,1020.44
731362.65,300577.39,1020.12
731360.35,300576.99,1020.18
731358.07,300576.60,1020.34
731355.73,300576.20,1020.38
731353.52,300575.80,1020.80
731349.00,300575.01,1020.77
731417.96,300590.31,1021.59
731415.65,300589.92,1021.49
731413.37,300589.52,1021.26
731411.16,300589.12,1021.49
731408.89,300588.73,1021.43
731406.61,300588.33,1021.20
731404.37,300587.93,1021.26
731402.12,300587.54,1021.66
731399.88,300587.14,1021.66
731397.67,300586.78,1021.49
731395.50,300586.38,1021.56
731393.15,300585.98,1021.07
731390.91,300585.59,1021.07
731388.67,300585.19,1021.17
731386.36,300584.80,1021.03
731384.12,300584.43,1020.80
731381.84,300584.00,1020.84
731379.57,300583.61,1020.64
731377.32,300583.24,1020.57
731375.05,300582.85,1020.54
731372.81,300582.45,1020.41
731370.60,300582.05,1020.54
731368.39,300581.66,1020.71
731366.14,300581.29,1020.64
731363.87,300580.86,1020.57
731361.59,300580.50,1020.21
731359.32,300580.11,1020.54
731357.17,300579.71,1020.94
731354.93,300579.31,1020.97
731352.56,300578.92,1020.57
731350.35,300578.52,1020.94
731348.07,300578.12,1020.80
731345.76,300577.73,1020.44
731343.58,300577.33,1020.67
731341.34,300576.97,1020.54
731339.10,300576.57,1020.28
731336.82,300576.17,1020.48
731334.58,300575.78,1020.71
731417.90,300595.37,1021.69
731415.59,300594.97,1021.39
731413.35,300594.58,1021.43
731411.14,300594.18,1021.46
731408.83,300593.78,1021.46
731406.59,300593.39,1021.20
731404.31,300592.99,1021.20
731402.04,300592.59,1021.26
731399.89,300592.23,1021.39
731397.68,300591.83,1021.49
731395.44,300591.43,1021.53
731393.10,300591.04,1021.00
731390.86,300590.64,1021.00
731388.61,300590.25,1021.00
731386.31,300589.85,1020.71
731384.13,300589.49,1020.67
731379.64,300588.69,1020.74
731377.37,300588.30,1020.25
731375.09,300587.90,1020.41
731372.88,300587.50,1020.38
731370.57,300587.11,1020.51
731368.36,300586.71,1021.03
731366.12,300586.31,1020.77
731363.81,300585.92,1020.77
731361.60,300585.56,1020.28
731359.36,300585.13,1020.87
731357.05,300584.73,1020.84
731354.84,300584.33,1020.67
731352.53,300583.94,1020.51
731350.22,300583.54,1020.18
731347.98,300583.15,1020.61
731345.71,300582.75,1020.44
731343.46,300582.36,1020.38
731341.25,300581.96,1020.54
731339.11,300581.59,1020.97
731336.80,300581.20,1020.77
731334.53,300580.80,1020.77
731332.32,300580.40,1020.84
731329.97,300580.01,1020.51
731327.76,300579.61,1020.61
731323.25,300578.82,1020.48
731318.76,300578.06,1020.25
731316.55,300577.66,1020.57
731314.27,300577.23,1020.77
731311.93,300576.84,1020.08
731309.76,300576.47,1020.54
731418.12,300599.66,1021.39
731415.84,300599.26,1021.39
731413.60,300598.87,1021.53
731411.36,300598.47,1021.23
731409.05,300598.08,1021.20
731406.84,300597.68,1021.20
731404.53,300597.28,1021.13
731402.29,300596.89,1021.07
731400.05,300596.49,1021.03
731397.74,300596.10,1020.90
731395.53,300595.70,1021.13
731393.32,300595.30,1021.36
731391.04,300594.94,1020.90
731388.80,300594.54,1020.74
731386.49,300594.15,1020.71
731384.21,300593.72,1020.84
731381.91,300593.32,1020.51
731379.63,300592.93,1020.51
731377.42,300592.53,1020.77
731375.14,300592.13,1020.54
731372.87,300591.74,1020.34
731370.66,300591.37,1020.51
731368.42,300590.98,1020.64
731366.14,300590.55,1020.71
731361.62,300589.76,1020.71
731359.28,300589.36,1020.48
731357.04,300588.97,1020.67
731354.89,300588.60,1020.71
731352.55,300588.20,1020.15
731350.24,300587.78,1020.08
731347.97,300587.38,1020.18
731345.76,300586.98,1020.57
731343.55,300586.59,1020.74
731341.24,300586.19,1020.57
731339.00,300585.79,1020.54
731336.72,300585.40,1020.67
731334.48,300585.00,1021.00
731332.27,300584.60,1021.17
731329.90,300584.21,1020.54
731327.65,300583.82,1020.28
731325.34,300583.42,1020.31
731323.10,300583.02,1020.28
731320.89,300582.63,1020.61
731316.34,300581.83,1020.34
731314.06,300581.44,1020.41
731311.79,300581.04,1020.44
731309.55,300580.65,1020.51
731307.24,300580.25,1020.28
731304.99,300579.86,1020.15
731302.69,300579.43,1020.67
731300.44,300579.03,1020.71
731295.86,300578.24,1020.51
731293.62,300577.84,1020.28
731291.27,300577.45,1020.48
731289.03,300577.05,1020.77
731418.06,300603.40,1021.53
731415.78,300603.01,1021.26
731413.57,300602.61,1021.53
731411.33,300602.21,1021.36
731409.12,300601.82,1021.39
731406.81,300601.42,1021.33
731404.64,300601.05,1021.23
731402.36,300600.66,1021.07
731400.05,300600.26,1020.97
731397.84,300599.87,1021.00
731395.57,300599.47,1021.17
731393.32,300599.07,1021.13
731391.05,300598.68,1020.87
731388.84,300598.28,1020.87
731386.63,300597.92,1020.61
731384.32,300597.49,1020.48
731382.08,300597.09,1020.44
731379.84,300596.73,1020.38
731377.56,300596.30,1020.54
731375.35,300595.93,1020.57
731373.04,300595.51,1020.44
731370.80,300595.11,1020.87
731368.59,300594.75,1020.87
731366.31,300594.32,1020.84
731364.04,300593.95,1020.77
731361.76,300593.53,1021.03
731359.49,300593.13,1020.80
731357.28,300592.73,1020.80
731355.03,300592.37,1020.57
731352.82,300591.97,1020.44
731350.51,300591.58,1020.25
731348.24,300591.18,1020.21
731346.03,300590.78,1020.31
731343.79,300590.39,1020.77
731339.17,300589.60,1020.64
731337.03,300589.20,1020.90
731334.78,300588.80,1020.84
731332.47,300588.41,1020.90
731330.26,300588.01,1020.48
731328.05,300587.64,1020.51
731325.75,300587.25,1020.21
731323.54,300586.85,1020.51
731321.23,300586.46,1020.21
731316.71,300585.63,1020.57
731314.43,300585.24,1020.41
731312.19,300584.87,1020.31
731309.91,300584.44,1020.44
731305.36,300583.65,1020.31
731303.15,300583.29,1020.02
731300.94,300582.89,1020.61
731298.57,300582.46,1020.38
731296.33,300582.07,1020.38
731294.02,300581.67,1020.31
731291.87,300581.27,1020.57
731289.66,300580.91,1020.57
731287.36,300580.51,1020.21
731285.18,300580.12,1020.84
731282.87,300579.75,1020.71
731280.60,300579.36,1020.74
731276.01,300578.53,1020.12
731273.77,300578.17,1020.25
731271.49,300577.74,1020.41
731269.32,300577.38,1020.57
731241.71,300578.22,1020.57
731243.92,300578.61,1020.44
731246.26,300579.04,1020.77
731250.71,300579.83,1020.02
731253.05,300580.23,1020.51
731255.30,300580.62,1020.34
731257.60,300581.05,1020.28
731259.85,300581.45,1020.34
731262.09,300581.85,1020.12
731264.40,300582.24,1020.34
731266.67,300582.64,1020.57
731268.95,300583.03,1020.38
731271.19,300583.43,1020.38
731273.44,300583.82,1020.18
731275.81,300584.25,1020.84
731278.05,300584.65,1020.80
731280.33,300585.04,1020.74
731282.57,300585.41,1020.38
731284.85,300585.80,1020.64
731289.37,300586.63,1020.48
731291.61,300587.02,1019.98
731293.85,300587.42,1019.92
731296.16,300587.82,1020.44
731298.40,300588.21,1020.64
731302.92,300589.00,1020.31
731305.23,300589.40,1020.84
731307.47,300589.83,1020.57
731309.72,300590.23,1020.61
731311.99,300590.62,1020.54
731314.23,300591.02,1020.31
731316.44,300591.42,1020.31
731318.72,300591.81,1020.48
731320.96,300592.21,1020.21
731323.24,300592.60,1020.41
731325.51,300593.00,1020.54
731330.07,300593.79,1020.80
731332.31,300594.22,1020.31
731334.55,300594.62,1020.51
731336.89,300595.01,1020.77
731339.17,300595.41,1020.90
731341.35,300595.80,1020.38
731343.65,300596.20,1020.54
731345.90,300596.60,1020.61
731348.17,300597.02,1020.61
731350.42,300597.42,1020.38
731352.63,300597.82,1020.02
731355.00,300598.21,1020.61
731357.21,300598.61,1020.61
731359.49,300599.00,1020.51
731361.76,300599.40,1020.48
731363.97,300599.80,1020.31
731366.31,300600.22,1020.77
731368.56,300600.59,1020.74
731370.86,300601.02,1020.97
731373.11,300601.41,1020.90
731375.28,300601.81,1020.44
731377.53,300602.21,1020.48
731379.70,300602.57,1020.51
731382.01,300603.00,1020.51
731386.50,300603.79,1020.41
731388.77,300604.19,1020.44
731391.02,300604.59,1020.57
731393.33,300604.98,1020.67
731395.60,300605.38,1020.97
731397.88,300605.77,1021.17
731400.12,300606.17,1020.94
731402.36,300606.57,1020.90
731404.64,300606.99,1021.00
731406.91,300607.39,1021.07
731409.19,300607.79,1021.49
731411.43,300608.18,1021.13
731413.68,300608.58,1021.30
731415.98,300608.97,1021.53
731222.27,300578.96,1020.25
731224.48,300579.35,1020.18
731226.85,300579.78,1020.44
731231.40,300580.57,1020.67
731233.71,300580.97,1020.74
731235.89,300581.36,1020.38
731238.20,300581.79,1020.44
731240.51,300582.19,1020.87
731242.78,300582.58,1020.64
731245.02,300582.98,1020.25
731247.27,300583.38,1020.21
731249.64,300583.80,1020.84
731251.92,300584.20,1020.87
731254.19,300584.59,1020.64
731256.40,300584.99,1020.38
731258.65,300585.39,1020.41
731260.92,300585.78,1020.08
731267.75,300587.00,1020.28
731272.27,300587.80,1020.44
731274.61,300588.19,1020.80
731276.85,300588.62,1020.67
731279.06,300588.98,1020.71
731281.30,300589.38,1020.71
731283.68,300589.77,1020.71
731285.85,300590.17,1019.98
731288.16,300590.57,1020.34
731290.47,300590.99,1020.61
731292.72,300591.39,1020.71
731294.93,300591.79,1020.54
731297.20,300592.18,1020.74
731299.57,300592.58,1020.77
731301.78,300592.97,1020.87
731304.00,300593.37,1021.20
731306.27,300593.77,1021.03
731308.58,300594.16,1021.07
731310.82,300594.59,1020.80
731315.21,300595.36,1020.05
731317.52,300595.78,1020.31
731319.76,300596.18,1020.51
731322.07,300596.57,1020.44
731324.31,300596.97,1020.31
731326.59,300597.37,1020.64
731328.90,300597.76,1020.94
731331.11,300598.16,1020.80
731333.38,300598.59,1020.34
731335.66,300598.98,1020.41
731337.90,300599.38,1020.51
731340.24,300599.77,1021.10
731342.45,300600.17,1021.00
731344.73,300600.57,1020.61
731347.00,300600.96,1020.74
731349.21,300601.36,1020.44
731351.49,300601.79,1020.38
731353.70,300602.19,1019.98
731356.04,300602.58,1020.44
731358.28,300602.98,1020.41
731360.53,300603.37,1020.51
731362.84,300603.77,1020.64
731365.08,300604.16,1020.54
731367.39,300604.59,1020.77
731369.63,300604.99,1020.77
731371.87,300605.39,1020.80
731380.91,300606.97,1020.31
731383.12,300607.37,1020.80
731385.36,300607.76,1020.71
731387.57,300608.16,1020.48
731389.85,300608.56,1020.51
731392.09,300608.95,1020.41
731394.33,300609.35,1020.61
731396.64,300609.75,1020.80
731398.89,300610.14,1020.71
731401.16,300610.57,1020.77
731403.44,300610.97,1020.84
731405.65,300611.36,1020.84
731407.96,300611.76,1020.97
731410.23,300612.15,1021.17
731412.51,300612.55,1021.20
731414.78,300612.95,1021.53
731417.03,300613.34,1021.56
731201.73,300579.24,1020.77
731203.97,300579.63,1020.87
731206.22,300580.06,1020.61
731208.43,300580.46,1020.44
731210.73,300580.86,1020.54
731213.04,300581.25,1020.87
731215.28,300581.65,1020.54
731219.77,300582.47,1020.02
731222.15,300582.87,1020.64
731224.32,300583.26,1020.15
731226.66,300583.66,1020.44
731228.97,300584.09,1020.74
731231.15,300584.48,1020.34
731233.52,300584.88,1020.80
731235.73,300585.27,1020.51
731238.01,300585.67,1020.34
731240.35,300586.10,1021.07
731242.59,300586.49,1020.84
731244.80,300586.89,1020.21
731249.39,300587.71,1020.67
731251.67,300588.11,1020.71
731253.88,300588.51,1020.31
731256.22,300588.90,1020.67
731258.52,300589.30,1020.77
731260.73,300589.69,1020.18
731263.01,300590.12,1020.28
731265.22,300590.52,1020.21
731272.02,300591.71,1020.21
731274.29,300592.10,1020.28
731276.50,300592.50,1020.48
731278.78,300592.90,1020.28
731281.02,300593.29,1020.05
731283.43,300593.72,1020.51
731285.77,300594.15,1020.87
731287.94,300594.48,1020.61
731290.15,300594.88,1020.67
731292.40,300595.27,1020.57
731294.67,300595.70,1020.34
731299.23,300596.49,1020.71
731303.81,300597.28,1020.57
731306.15,300597.71,1021.23
731308.33,300598.11,1020.80
731310.57,300598.50,1020.84
731312.81,300598.90,1020.57
731315.06,300599.30,1020.41
731317.30,300599.69,1020.21
731319.61,300600.09,1020.41
731321.85,300600.49,1020.44
731324.13,300600.91,1020.28
731326.40,300601.31,1020.12
731328.74,300601.70,1020.38
731330.95,300602.10,1020.64
731333.23,300602.50,1020.94
731335.47,300602.89,1020.51
731337.72,300603.29,1020.48
731339.93,300603.69,1020.44
731342.20,300604.12,1020.54
731344.48,300604.48,1020.97
731346.75,300604.91,1020.61
731349.03,300605.30,1020.31
731351.31,300605.73,1020.38
731355.76,300606.49,1020.44
731357.97,300606.89,1020.12
731362.52,300607.72,1020.41
731364.79,300608.11,1020.57
731367.04,300608.51,1020.67
731369.31,300608.90,1020.74
731371.62,300609.30,1020.61
731373.90,300609.73,1020.67
731376.14,300610.09,1021.03
731378.38,300610.49,1020.94
731380.63,300610.92,1020.51
731382.87,300611.31,1020.64
731385.18,300611.71,1020.80
731387.39,300612.11,1020.44
731389.63,300612.50,1020.71
731391.94,300612.90,1020.64
731394.15,300613.29,1020.34
731396.46,300613.72,1020.71
731398.73,300614.12,1020.67
731400.94,300614.52,1020.67
731403.25,300614.91,1020.77
731405.50,300615.31,1020.87
731407.80,300615.70,1021.00
731410.05,300616.10,1021.10
731412.22,300616.50,1021.23
731414.53,300616.89,1021.43
731416.74,300617.29,1021.30
731182.12,300579.75,1020.54
731184.33,300580.15,1020.67
731186.57,300580.55,1020.74
731188.81,300580.94,1020.74
731191.12,300581.34,1020.74
731195.61,300582.13,1020.34
731197.98,300582.56,1020.80
731200.19,300582.96,1020.61
731202.50,300583.35,1020.77
731204.68,300583.75,1020.38
731206.92,300584.15,1020.77
731209.20,300584.54,1020.57
731211.44,300584.97,1020.54
731213.62,300585.34,1020.12
731215.89,300585.73,1020.61
731218.17,300586.13,1020.61
731220.48,300586.56,1020.71
731222.65,300586.95,1020.38
731224.90,300587.35,1020.38
731227.17,300587.75,1020.84
731229.45,300588.14,1021.10
731231.72,300588.54,1020.84
731233.93,300588.94,1020.44
731236.21,300589.36,1020.31
731238.49,300589.76,1020.31
731240.73,300590.16,1020.51
731242.94,300590.55,1020.15
731245.18,300590.95,1020.51
731247.42,300591.35,1020.67
731249.63,300591.74,1020.71
731251.88,300592.14,1020.05
731254.22,300592.53,1020.71
731256.49,300592.93,1020.57
731258.70,300593.36,1020.15
731260.95,300593.76,1020.21
731263.22,300594.15,1020.31
731265.50,300594.55,1020.08
731267.74,300594.95,1020.74
731269.95,300595.34,1020.51
731272.26,300595.74,1020.77
731274.47,300596.14,1020.61
731276.78,300596.53,1020.71
731278.96,300596.93,1020.41
731281.23,300597.32,1020.34
731283.54,300597.75,1020.64
731285.72,300598.12,1020.87
731287.99,300598.55,1020.57
731290.24,300598.94,1020.51
731292.41,300599.31,1020.31
731294.65,300599.67,1020.48
731296.90,300600.07,1020.77
731299.21,300600.50,1020.67
731301.45,300600.89,1020.61
731303.79,300601.29,1020.97
731306.07,300601.68,1021.07
731308.21,300602.08,1020.71
731310.42,300602.48,1020.44
731312.70,300602.88,1020.80
731314.97,300603.30,1020.71
731317.18,300603.70,1020.34
731319.43,300604.10,1020.38
731321.70,300604.49,1020.18
731323.88,300604.89,1020.21
731326.12,300605.29,1020.25
731328.40,300605.68,1020.15
731330.67,300606.08,1020.84
731332.95,300606.48,1020.54
731335.09,300606.88,1020.12
731337.33,300607.27,1020.38
731341.82,300608.07,1020.25
731344.13,300608.46,1020.31
731346.34,300608.86,1020.05
731348.58,300609.25,1020.25
731350.79,300609.65,1020.21
731353.07,300610.05,1020.28
731355.41,300610.47,1020.44
731357.55,300610.84,1020.12
731359.83,300611.27,1020.25
731362.10,300611.67,1020.28
731364.35,300612.06,1020.38
731366.69,300612.46,1020.80
731368.93,300612.85,1020.84
731371.14,300613.25,1020.84
731373.32,300613.65,1020.51
731375.59,300614.04,1021.07
731377.90,300614.44,1021.17
731380.15,300614.84,1020.94
731382.36,300615.27,1020.61
731384.60,300615.66,1020.44
731386.87,300616.03,1021.26
731389.12,300616.42,1021.30
731391.33,300616.82,1021.10
731393.54,300617.25,1020.48
731395.81,300617.65,1020.61
731398.06,300618.04,1020.48
731400.27,300618.44,1020.48
731402.44,300618.81,1020.44
731404.75,300619.23,1020.57
731406.96,300619.63,1020.80
731409.20,300619.99,1020.97
731411.58,300620.42,1021.36
731413.79,300620.82,1021.07
731416.03,300621.21,1021.33
731418.21,300621.61,1021.13
731181.75,300582.98,1020.71
731184.06,300583.41,1020.84
731186.33,300583.80,1020.84
731188.58,300584.20,1020.74
731190.89,300584.63,1020.84
731193.13,300585.02,1020.61
731195.44,300585.42,1020.77
731197.74,300585.81,1020.97
731199.99,300586.21,1020.97
731202.26,300586.64,1020.87
731204.51,300587.04,1020.80
731206.75,300587.43,1020.38
731209.03,300587.86,1020.41
731211.30,300588.26,1020.48
731213.61,300588.65,1020.51
731215.89,300589.05,1020.67
731218.16,300589.44,1020.64
731220.44,300589.87,1020.77
731222.71,300590.27,1020.74
731225.02,300590.66,1020.87
731227.26,300591.06,1020.84
731229.57,300591.49,1020.77
731231.85,300591.88,1020.80
731234.09,300592.28,1020.80
731240.85,300593.50,1019.89
731243.13,300593.90,1020.02
731245.37,300594.29,1019.92
731249.93,300595.12,1020.02
731254.48,300595.91,1020.41
731256.72,300596.30,1020.38
731259.13,300596.73,1020.74
731261.30,300597.13,1020.25
731263.61,300597.52,1020.48
731265.86,300597.92,1020.64
731268.10,300598.32,1020.80
731270.41,300598.74,1020.25
731272.68,300599.14,1020.51
731274.96,300599.54,1020.54
731277.17,300599.93,1020.48
731279.41,300600.33,1020.87
731283.86,300601.12,1020.31
731286.27,300601.55,1020.61
731288.55,300601.94,1020.74
731290.69,300602.34,1020.34
731293.03,300602.74,1020.61
731295.21,300603.14,1020.38
731297.55,300603.53,1020.54
731299.86,300603.96,1020.44
731302.14,300604.32,1020.74
731304.38,300604.72,1020.90
731306.56,300605.12,1020.44
731308.86,300605.51,1020.38
731311.14,300605.94,1020.51
731313.38,300606.34,1020.41
731315.66,300606.73,1020.44
731317.90,300607.13,1020.31
731322.42,300607.95,1020.05
731324.70,300608.35,1020.25
731326.97,300608.74,1020.31
731329.18,300609.14,1020.15
731331.49,300609.54,1020.21
731333.73,300609.97,1020.08
731335.98,300610.36,1020.02
731338.29,300610.76,1020.08
731340.50,300611.15,1019.95
731342.80,300611.55,1020.15
731345.05,300611.95,1019.95
731347.32,300612.34,1020.15
731349.53,300612.74,1020.15
731351.78,300613.14,1020.12
731354.12,300613.56,1020.05
731356.39,300613.96,1020.05
731358.60,300614.36,1020.12
731360.91,300614.78,1020.05
731363.09,300615.15,1020.12
731365.36,300615.55,1020.57
731367.64,300615.94,1020.74
731369.92,300616.37,1020.80
731372.26,300616.76,1020.54
731374.47,300617.16,1020.34
731376.78,300617.59,1020.71
731378.99,300617.99,1020.54
731381.23,300618.38,1020.80
731383.57,300618.78,1020.61
731385.78,300619.17,1021.00
731388.02,300619.57,1021.20
731390.27,300619.97,1021.10
731392.48,300620.36,1020.57
731394.75,300620.76,1020.67
731396.99,300621.16,1020.77
731399.24,300621.59,1020.34
731401.51,300621.98,1020.31
731403.76,300622.38,1020.38
731406.03,300622.77,1020.54
731408.31,300623.17,1020.80
731410.58,300623.57,1020.80
731412.79,300623.96,1021.10
731415.04,300624.36,1021.23
731417.38,300624.79,1021.17
731181.54,300587.32,1020.64
731183.82,300587.71,1020.87
731186.06,300588.11,1020.84
731188.34,300588.51,1021.00
731190.68,300588.93,1020.84
731192.89,300589.33,1020.21
731195.10,300589.73,1020.44
731197.44,300590.15,1020.71
731199.72,300590.55,1020.61
731202.02,300590.98,1020.64
731204.30,300591.37,1020.57
731206.54,300591.77,1020.54
731208.85,300592.16,1020.71
731211.06,300592.56,1020.67
731213.34,300592.96,1020.51
731215.68,300593.38,1020.64
731217.95,300593.78,1020.87
731220.26,300594.21,1021.07
731222.41,300594.57,1020.67
731224.65,300594.97,1020.80
731226.96,300595.40,1020.54
731229.24,300595.79,1020.71
731231.51,300596.19,1020.90
731233.72,300596.59,1020.61
731235.96,300597.02,1020.28
731238.24,300597.41,1020.21
731240.52,300597.81,1020.44
731242.86,300598.24,1020.12
731245.20,300598.63,1020.64
731247.44,300599.03,1020.57
731249.68,300599.42,1020.31
731251.99,300599.85,1020.34
731254.20,300600.25,1020.34
731256.48,300600.64,1020.44
731258.79,300601.04,1020.54
731261.10,300601.43,1020.80
731263.37,300601.86,1020.74
731265.65,300602.26,1020.51
731267.76,300602.66,1020.05
731270.04,300603.05,1019.95
731272.34,300603.45,1020.15
731274.65,300603.84,1020.77
731276.93,300604.27,1020.74
731279.17,300604.67,1020.57
731281.45,300605.06,1020.48
731283.72,300605.46,1020.48
731285.93,300605.86,1020.12
731290.49,300606.68,1020.38
731295.07,300607.47,1020.57
731297.31,300607.87,1020.48
731299.59,300608.26,1020.34
731301.80,300608.66,1020.34
731304.14,300609.06,1020.61
731306.38,300609.45,1020.38
731308.62,300609.85,1020.38
731310.90,300610.28,1020.34
731313.08,300610.64,1020.41
731315.35,300611.07,1020.25
731317.60,300611.47,1020.21
731322.21,300612.29,1020.21
731324.46,300612.69,1020.12
731326.73,300613.08,1020.08
731329.01,300613.48,1020.18
731331.25,300613.88,1020.34
731333.53,300614.27,1020.51
731335.67,300614.67,1020.34
731337.95,300615.07,1020.05
731340.22,300615.49,1020.31
731342.47,300615.89,1020.18
731344.74,300616.29,1020.41
731346.98,300616.68,1020.48
731349.29,300617.08,1020.77
731351.57,300617.47,1020.64
731353.78,300617.90,1020.34
731356.06,300618.30,1020.21
731358.27,300618.70,1020.02
731360.57,300619.09,1020.15
731362.82,300619.49,1020.05
731365.06,300619.89,1020.05
731367.37,300620.31,1020.18
731369.61,300620.71,1020.25
731371.89,300621.11,1020.08
731374.13,300621.50,1020.15
731376.41,300621.90,1020.44
731378.68,300622.33,1020.48
731380.92,300622.72,1020.51
731383.27,300623.12,1020.80
731385.48,300623.51,1020.44
731387.72,300623.91,1020.48
731390.06,300624.31,1021.07
731392.27,300624.70,1021.07
731394.55,300625.13,1021.07
731396.79,300625.53,1020.71
731398.97,300625.93,1020.54
731401.21,300626.32,1020.67
731403.42,300626.72,1020.51
731405.73,300627.12,1020.64
731407.97,300627.51,1020.51
731410.21,300627.91,1020.64
731412.56,300628.34,1020.77
731414.80,300628.73,1020.90
731417.04,300629.13,1020.97
731182.49,300590.84,1021.13
731184.67,300591.23,1020.34
731187.08,300591.66,1020.80
731189.35,300592.05,1020.84
731191.47,300592.45,1020.28
731193.74,300592.85,1020.34
731196.02,300593.25,1020.41
731198.36,300593.67,1020.54
731200.63,300594.07,1020.61
731202.94,300594.46,1020.97
731205.22,300594.89,1020.67
731207.46,300595.29,1020.84
731209.74,300595.68,1020.61
731212.01,300596.11,1020.64
731214.26,300596.51,1020.57
731216.63,300596.90,1020.74
731218.91,300597.33,1020.80
731221.22,300597.73,1020.80
731223.46,300598.12,1020.64
731227.94,300598.92,1020.74
731230.22,300599.31,1020.84
731232.50,300599.74,1020.67
731234.71,300600.14,1020.12
731239.29,300600.96,1020.67
731241.50,300601.36,1020.34
731243.81,300601.75,1020.54
731246.09,300602.15,1020.34
731248.33,300602.55,1020.51
731250.64,300602.97,1020.57
731252.88,300603.37,1020.38
731255.16,300603.77,1020.44
731257.47,300604.19,1020.31
731259.71,300604.59,1020.25
731261.98,300604.99,1020.28
731264.26,300605.38,1020.18
731266.54,300605.81,1020.44
731268.78,300606.21,1020.18
731271.05,300606.60,1020.15
731273.33,300607.00,1020.25
731275.64,300607.39,1020.54
731277.91,300607.82,1020.54
731280.19,300608.22,1020.61
731282.37,300608.62,1020.15
731284.71,300609.01,1020.41
731286.92,300609.41,1020.12
731289.23,300609.83,1020.28
731293.68,300610.63,1020.21
731295.96,300611.02,1020.51
731298.17,300611.42,1020.51
731300.47,300611.82,1020.57
731302.75,300612.21,1020.12
731304.99,300612.61,1019.92
731307.27,300613.00,1020.31
731309.48,300613.43,1020.28
731311.85,300613.83,1020.31
731314.13,300614.22,1020.48
731316.37,300614.62,1020.41
731318.68,300615.02,1020.64
731320.86,300615.41,1020.57
731323.13,300615.84,1020.51
731325.38,300616.24,1020.15
731327.62,300616.64,1020.21
731329.93,300617.03,1020.34
731332.17,300617.43,1020.34
731334.45,300617.86,1020.28
731336.72,300618.25,1020.51
731338.97,300618.65,1020.57
731341.24,300619.04,1020.48
731343.45,300619.44,1020.18
731345.79,300619.87,1020.51
731348.07,300620.26,1020.67
731354.80,300621.45,1020.21
731357.07,300621.88,1020.15
731359.28,300622.25,1020.25
731361.46,300622.64,1020.28
731366.05,300623.47,1020.05
731368.32,300623.86,1020.08
731370.60,300624.26,1020.18
731372.84,300624.69,1020.38
731375.12,300625.08,1020.28
731377.36,300625.48,1020.18
731379.67,300625.88,1020.51
731381.94,300626.27,1020.64
731384.15,300626.67,1020.94
731386.40,300627.07,1020.67
731388.64,300627.46,1021.00
731390.98,300627.89,1021.13
731393.22,300628.29,1021.10
731395.43,300628.68,1020.74
731397.68,300629.08,1020.38
731399.89,300629.48,1020.38
731402.23,300629.90,1020.57
731404.47,300630.30,1020.54
731406.71,300630.70,1020.61
731408.99,300631.09,1020.71
731411.23,300631.49,1020.61
731413.54,300631.92,1020.77
731415.78,300632.31,1020.90
731418.03,300632.71,1020.71
731182.45,300593.92,1021.00
731184.66,300594.32,1020.48
731186.94,300594.75,1020.77
731189.18,300595.14,1020.44
731191.55,300595.57,1020.61
731193.93,300595.96,1020.84
731196.20,300596.39,1020.87
731198.45,300596.79,1020.84
731200.69,300597.19,1020.77
731202.87,300597.58,1020.77
731205.14,300597.98,1020.44
731207.45,300598.37,1020.87
731209.66,300598.77,1020.57
731212.07,300599.20,1020.74
731214.31,300599.59,1020.77
731216.62,300600.02,1020.84
731218.86,300600.42,1020.84
731221.07,300600.81,1020.97
731223.35,300601.21,1020.84
731225.59,300601.61,1020.77
731227.93,300602.03,1020.94
731230.18,300602.43,1020.87
731232.35,300602.83,1020.08
731234.66,300603.22,1020.18
731236.97,300603.65,1020.61
731239.28,300604.05,1020.61
731241.59,300604.44,1020.90
731243.80,300604.84,1020.77
731246.07,300605.27,1020.57
731248.32,300605.66,1020.64
731250.59,300606.06,1020.61
731252.87,300606.49,1020.48
731255.14,300606.88,1020.74
731257.42,300607.28,1020.31
731259.63,300607.68,1020.08
731262.01,300608.10,1020.64
731264.22,300608.50,1020.31
731266.52,300608.90,1020.77
731268.77,300609.29,1020.34
731271.01,300609.69,1020.28
731273.29,300610.12,1020.18
731275.59,300610.51,1020.28
731277.74,300610.91,1020.02
731282.36,300611.73,1020.25
731284.66,300612.13,1020.28
731286.84,300612.53,1020.25
731289.08,300612.92,1020.28
731291.49,300613.35,1020.44
731293.67,300613.71,1020.64
731295.94,300614.11,1020.94
731298.29,300614.54,1020.84
731300.50,300614.93,1020.31
731302.71,300615.36,1020.28
731304.88,300615.70,1020.05
731307.19,300616.12,1020.34
731309.50,300616.55,1020.51
731311.74,300616.95,1020.51
731314.02,300617.34,1020.57
731316.26,300617.71,1020.48
731318.60,300618.13,1020.94
731320.85,300618.53,1020.80
731325.30,300619.33,1019.92
731327.58,300619.72,1020.38
731329.85,300620.12,1020.57
731332.06,300620.55,1020.02
731334.40,300620.94,1020.74
731336.71,300621.34,1021.03
731341.17,300622.16,1020.05
731343.47,300622.56,1020.64
731345.72,300622.95,1020.67
731347.93,300623.35,1020.61
731350.10,300623.75,1020.51
731352.35,300624.15,1020.02
731356.96,300624.97,1020.44
731359.24,300625.37,1020.54
731361.42,300625.76,1020.28
731363.73,300626.19,1020.12
731366.00,300626.59,1020.05
731368.18,300626.99,1020.12
731370.49,300627.38,1020.25
731372.73,300627.78,1020.57
731375.01,300628.17,1020.41
731377.25,300628.57,1020.25
731379.52,300628.97,1020.54
731381.87,300629.39,1020.87
731384.08,300629.79,1020.74
731386.38,300630.18,1021.07
731388.66,300630.58,1021.13
731390.84,300630.98,1020.67
731393.11,300631.41,1020.38
731395.32,300631.80,1020.25
731397.63,300632.20,1020.48
731399.91,300632.59,1020.51
731402.12,300632.99,1020.31
731404.43,300633.42,1020.57
731406.67,300633.82,1020.84
731408.91,300634.21,1020.74
731411.16,300634.61,1020.51
731413.37,300635.01,1020.38
731415.67,300635.40,1020.67
731417.95,300635.83,1020.67
731416.47,300607.52,1021.72
731414.19,300607.12,1021.39
731411.88,300606.73,1021.07
731407.46,300605.93,1021.33
731405.26,300605.57,1021.07
731402.95,300605.17,1020.90
731400.67,300604.74,1020.94
731398.49,300604.38,1021.10
731396.19,300603.98,1020.94
731393.91,300603.59,1020.74
731391.70,300603.19,1020.67
731389.39,300602.79,1020.61
731387.15,300602.40,1020.31
731384.87,300602.00,1020.71
731382.63,300601.57,1020.64
731380.35,300601.21,1020.44
731378.05,300600.78,1020.31
731375.84,300600.42,1020.31
731373.59,300599.99,1020.74
731371.35,300599.59,1021.10
731369.14,300599.23,1020.80
731366.93,300598.83,1020.74
731364.69,300598.43,1020.80
731362.38,300598.04,1020.28
731360.10,300597.64,1020.31
731357.89,300597.24,1020.64
731355.62,300596.85,1020.61
731353.38,300596.45,1020.41
731351.07,300596.06,1020.25
731348.89,300595.66,1020.48
731346.65,300595.26,1020.51
731344.30,300594.84,1020.48
731342.10,300594.47,1020.44
731339.92,300594.07,1020.80
731337.64,300593.68,1020.74
731333.09,300592.89,1020.54
731330.85,300592.49,1020.44
731328.57,300592.09,1020.64
731326.40,300591.69,1020.71
731324.12,300591.30,1020.44
731321.78,300590.90,1020.34
731319.54,300590.51,1020.44
731317.26,300590.08,1020.48
731315.02,300589.68,1020.64
731312.81,300589.32,1020.34
731310.53,300588.92,1020.48
731308.22,300588.49,1020.61
731306.01,300588.10,1020.74
731303.74,300587.73,1020.05
731299.25,300586.94,1020.54
731296.98,300586.55,1020.31
731292.43,300585.72,1020.08
731290.22,300585.32,1020.61
731287.94,300584.93,1020.61
731285.73,300584.56,1020.80
731283.42,300584.17,1020.74
731281.21,300583.77,1020.80
731279.04,300583.41,1020.84
731276.76,300583.01,1020.84
731274.45,300582.61,1020.25
731272.14,300582.19,1020.34
731269.93,300581.79,1020.54
731267.69,300581.39,1020.57
731265.38,300581.00,1020.44
731263.11,300580.60,1020.18
731260.83,300580.21,1020.57
731258.52,300579.81,1020.25
731256.28,300579.42,1019.98
731254.04,300579.02,1020.41
731251.73,300578.62,1020.08
731249.45,300578.20,1020.28
731416.26,300611.79,1021.56
731413.95,300611.39,1021.39
731411.68,300611.00,1021.13
731409.40,300610.60,1021.13
731407.12,300610.21,1021.00
731404.88,300609.81,1020.94
731402.61,300609.41,1020.84
731400.43,300609.02,1020.80
731398.19,300608.62,1020.74
731395.98,300608.22,1021.10
731393.70,300607.83,1020.80
731391.39,300607.43,1020.41
731389.18,300607.03,1020.61
731386.87,300606.64,1020.57
731384.63,300606.24,1020.64
731382.39,300605.85,1020.54
731380.11,300605.45,1020.51
731373.42,300604.26,1020.97
731371.14,300603.86,1020.64
731368.93,300603.47,1020.90
731366.62,300603.07,1020.74
731364.28,300602.68,1020.54
731362.01,300602.28,1020.57
731359.86,300601.88,1020.77
731357.62,300601.49,1020.57
731355.38,300601.09,1020.38
731353.03,300600.70,1020.05
731350.79,300600.30,1020.28
731348.61,300599.90,1020.67
731346.37,300599.50,1020.54
731344.23,300599.14,1020.71
731341.89,300598.71,1020.94
731339.64,300598.31,1021.10
731337.40,300597.95,1020.48
731335.09,300597.52,1020.38
731332.85,300597.13,1020.28
731326.12,300595.94,1020.67
731323.78,300595.54,1020.28
731321.57,300595.14,1020.48
731319.26,300594.75,1020.57
731316.99,300594.35,1020.31
731314.71,300593.96,1020.05
731312.50,300593.56,1020.21
731310.39,300593.16,1020.77
731308.15,300592.76,1021.00
731305.84,300592.37,1020.97
731303.63,300591.97,1021.03
731301.29,300591.58,1020.64
731299.08,300591.18,1020.74
731296.77,300590.82,1020.67
731294.49,300590.39,1020.51
731292.35,300589.99,1020.67
731290.07,300589.59,1020.44
731287.70,300589.20,1019.92
731285.42,300588.81,1020.48
731280.90,300588.01,1020.64
731278.69,300587.62,1020.57
731276.55,300587.25,1020.97
731274.24,300586.82,1020.84
731271.90,300586.43,1020.34
731267.38,300585.64,1020.31
731262.86,300584.84,1020.54
731260.56,300584.45,1020.15
731258.35,300584.05,1020.41
731256.04,300583.62,1020.25
731253.83,300583.26,1020.74
731251.52,300582.83,1020.64
731247.00,300582.07,1020.08
731244.76,300581.64,1020.31
731242.55,300581.24,1020.67
731240.34,300580.85,1020.84
731237.99,300580.45,1020.28
731235.75,300580.06,1020.54
731233.48,300579.66,1020.61
731231.23,300579.26,1020.54
731226.65,300578.47,1020.44
731416.96,300615.77,1021.36
731414.72,300615.38,1021.53
731412.44,300614.98,1021.26
731410.14,300614.59,1021.13
731407.89,300614.19,1020.97
731405.65,300613.79,1020.87
731403.34,300613.40,1020.80
731401.16,300613.00,1020.71
731398.95,300612.60,1020.74
731396.71,300612.21,1020.77
731394.44,300611.84,1020.38
731392.16,300611.41,1020.51
731389.92,300611.02,1020.51
731387.61,300610.62,1020.34
731380.85,300609.43,1020.34
731378.67,300609.04,1020.51
731374.15,300608.24,1020.80
731369.70,300607.45,1020.87
731367.46,300607.08,1020.67
731365.15,300606.66,1020.61
731362.87,300606.26,1020.48
731360.63,300605.86,1020.38
731358.35,300605.47,1020.41
731356.18,300605.10,1020.44
731351.56,300604.28,1020.38
731349.35,300603.88,1020.44
731347.14,300603.49,1020.61
731344.93,300603.09,1020.94
731340.41,300602.30,1020.54
731338.17,300601.90,1020.71
731335.86,300601.50,1020.34
731333.65,300601.11,1020.67
731329.07,300600.32,1020.31
731326.82,300599.92,1020.31
731324.61,300599.52,1020.31
731322.44,300599.12,1020.48
731320.10,300598.73,1020.44
731317.75,300598.30,1020.21
731315.51,300597.91,1020.15
731313.23,300597.51,1020.57
731311.09,300597.14,1020.90
731308.88,300596.75,1020.94
731306.64,300596.35,1021.26
731304.40,300595.95,1021.07
731302.05,300595.53,1020.71
731299.81,300595.20,1020.80
731297.50,300594.77,1020.54
731295.23,300594.37,1020.48
731293.05,300594.01,1020.41
731288.47,300593.18,1020.67
731286.19,300592.79,1020.57
731283.92,300592.39,1020.57
731281.67,300592.00,1019.92
731279.46,300591.60,1020.08
731277.29,300591.20,1020.67
731274.94,300590.81,1020.31
731272.67,300590.41,1020.38
731265.91,300589.22,1020.31
731263.63,300588.79,1020.51
731261.32,300588.40,1020.18
731259.18,300588.03,1020.67
731256.90,300587.60,1020.67
731254.59,300587.21,1020.21
731252.42,300586.84,1020.84
731250.14,300586.41,1020.74
731245.56,300585.62,1020.25
731243.35,300585.23,1020.48
731241.10,300584.83,1020.97
731238.80,300584.43,1020.71
731236.52,300584.04,1020.31
731234.24,300583.61,1020.57
731232.07,300583.24,1020.74
731229.82,300582.85,1020.61
731227.55,300582.45,1020.51
731225.27,300582.06,1020.28
731223.00,300581.66,1020.48
731220.69,300581.23,1020.08
731218.48,300580.84,1020.84
731216.17,300580.44,1020.51
731213.99,300580.04,1021.00
731211.65,300579.65,1020.61
731209.38,300579.25,1020.57
731417.62,300619.46,1021.30
731415.32,300619.07,1021.30
731413.11,300618.67,1021.33
731410.80,300618.28,1021.20
731408.52,300617.88,1020.97
731406.34,300617.48,1020.87
731404.10,300617.09,1020.71
731401.83,300616.69,1020.61
731399.45,300616.30,1020.54
731397.21,300615.87,1020.54
731395.03,300615.50,1020.64
731392.79,300615.10,1020.51
731390.61,300614.71,1021.00
731386.03,300613.92,1020.71
731383.82,300613.52,1020.31
731381.54,300613.12,1020.44
731379.33,300612.73,1021.07
731377.06,300612.30,1021.26
731374.75,300611.90,1020.90
731372.47,300611.51,1020.54
731370.26,300611.11,1020.54
731368.08,300610.74,1020.80
731365.81,300610.35,1020.57
731363.57,300609.95,1020.61
731361.26,300609.56,1020.28
731359.05,300609.16,1020.18
731356.81,300608.76,1020.34
731354.56,300608.36,1020.67
731352.32,300607.97,1020.34
731347.73,300607.14,1020.08
731345.59,300606.78,1020.44
731343.32,300606.38,1020.57
731341.07,300605.95,1020.80
731338.80,300605.56,1020.34
731336.49,300605.16,1020.34
731332.04,300604.37,1020.87
731329.76,300603.97,1020.77
731327.45,300603.58,1020.28
731325.21,300603.18,1020.48
731322.93,300602.79,1020.25
731320.66,300602.36,1020.34
731318.45,300601.99,1020.31
731316.30,300601.59,1020.64
731311.69,300600.80,1020.41
731309.38,300600.38,1020.77
731307.17,300599.98,1020.74
731304.99,300599.61,1020.64
731302.71,300599.22,1020.71
731300.50,300598.82,1020.94
731298.23,300598.42,1020.94
731295.92,300598.03,1020.80
731293.65,300597.63,1020.48
731291.40,300597.24,1020.48
731289.16,300596.84,1020.48
731286.92,300596.44,1020.74
731284.71,300596.05,1020.87
731282.46,300595.65,1020.71
731280.09,300595.26,1020.05
731277.95,300594.86,1020.61
731275.64,300594.46,1020.64
731273.36,300594.07,1020.57
731271.09,300593.67,1020.41
731268.78,300593.24,1020.28
731266.57,300592.85,1020.48
731264.23,300592.45,1020.15
731261.95,300592.06,1020.02
731259.71,300591.66,1020.15
731257.50,300591.26,1020.74
731255.22,300590.87,1020.61
731252.91,300590.44,1020.31
731250.70,300590.04,1020.71
731248.46,300589.64,1020.74
731243.91,300588.85,1020.21
731241.73,300588.45,1020.71
731239.49,300588.06,1020.87
731237.15,300587.66,1020.31
731234.84,300587.27,1020.12
731232.73,300586.87,1020.80
731230.48,300586.47,1020.74
731228.24,300586.08,1020.90
731225.87,300585.68,1020.41
731223.56,300585.25,1020.08
731221.41,300584.89,1020.64
731219.11,300584.46,1020.57
731216.83,300584.06,1020.44
731214.55,300583.67,1020.18
731212.31,300583.27,1020.67
731210.07,300582.88,1020.74
731207.73,300582.48,1020.51
731205.48,300582.05,1020.51
731203.21,300581.66,1020.67
731200.90,300581.26,1020.54
731198.69,300580.86,1020.77
731196.41,300580.47,1020.84
731194.11,300580.07,1020.57
731191.96,300579.67,1020.84
731417.15,300623.64,1021.10
731415.01,300623.25,1021.33
731412.70,300622.85,1021.13
731410.42,300622.45,1020.77
731408.24,300622.06,1020.87
731405.97,300621.66,1020.67
731403.69,300621.26,1020.31
731401.38,300620.87,1020.28
731399.17,300620.47,1020.48
731396.93,300620.08,1020.51
731394.66,300619.68,1020.71
731392.41,300619.28,1020.41
731390.20,300618.85,1021.33
731387.99,300618.49,1021.30
731385.82,300618.09,1021.07
731383.47,300617.70,1020.64
731381.23,300617.30,1020.71
731378.96,300616.90,1020.77
731376.71,300616.51,1020.71
731374.44,300616.11,1020.44
731372.16,300615.68,1020.71
731369.95,300615.32,1020.87
731367.68,300614.89,1020.84
731365.40,300614.49,1020.61
731363.12,300614.10,1020.18
731360.88,300613.70,1020.05
731358.67,300613.30,1020.12
731356.36,300612.91,1020.05
731354.15,300612.51,1020.05
731351.94,300612.11,1020.12
731349.64,300611.72,1020.12
731347.39,300611.32,1020.08
731345.08,300610.93,1019.95
731342.84,300610.53,1020.15
731340.60,300610.13,1020.05
731338.32,300609.74,1020.12
731336.08,300609.34,1020.05
731333.80,300608.91,1020.05
731331.63,300608.55,1020.31
731329.45,300608.15,1020.25
731327.17,300607.75,1020.34
731322.62,300606.96,1020.18
731320.35,300606.53,1020.21
731318.14,300606.14,1020.54
731315.83,300605.74,1020.38
731313.62,300605.34,1020.48
731311.31,300604.95,1020.54
731309.03,300604.55,1020.44
731306.83,300604.19,1020.64
731304.58,300603.76,1020.97
731302.37,300603.39,1020.71
731300.10,300603.00,1020.44
731297.85,300602.60,1020.48
731295.58,300602.17,1020.64
731293.24,300601.78,1020.15
731291.06,300601.41,1020.15
731288.82,300600.98,1020.71
731286.54,300600.59,1020.67
731284.30,300600.19,1020.51
731282.12,300599.79,1020.97
731279.84,300599.40,1020.80
731277.54,300599.00,1020.48
731275.36,300598.60,1020.64
731273.02,300598.21,1020.57
731270.71,300597.82,1020.25
731268.53,300597.42,1020.90
731266.19,300596.99,1020.51
731261.74,300596.20,1020.44
731259.43,300595.80,1020.54
731257.22,300595.40,1020.57
731254.88,300595.01,1020.38
731252.64,300594.61,1020.57
731250.36,300594.22,1020.08
731248.05,300593.79,1020.38
731245.81,300593.39,1020.08
731243.50,300593.00,1020.08
731241.29,300592.60,1020.05
731239.15,300592.24,1020.28
731236.87,300591.81,1020.64
731232.29,300591.02,1020.25
731230.11,300590.62,1020.90
731227.87,300590.22,1020.97
731225.52,300589.79,1020.67
731223.28,300589.40,1020.77
731221.00,300589.00,1020.87
731218.70,300588.61,1020.61
731216.52,300588.21,1020.67
731214.21,300587.81,1020.54
731211.97,300587.42,1020.41
731209.69,300587.02,1020.41
731207.42,300586.63,1020.38
731205.24,300586.23,1020.77
731200.69,300585.40,1020.80
731198.41,300585.01,1021.03
731196.10,300584.61,1020.87
731193.79,300584.22,1020.31
731191.58,300583.79,1020.90
731189.31,300583.39,1020.67
731186.97,300583.00,1020.84
731184.69,300582.60,1020.84
731182.45,300582.21,1020.71
731418.14,300627.46,1021.10
731415.97,300627.09,1021.03
731413.76,300626.69,1021.07
731411.42,300626.30,1020.90
731409.07,300625.87,1020.54
731406.80,300625.48,1020.61
731404.62,300625.11,1020.64
731402.34,300624.68,1020.51
731400.04,300624.29,1020.54
731397.89,300623.89,1020.71
731395.68,300623.49,1021.10
731393.41,300623.10,1020.74
731391.16,300622.70,1020.94
731388.89,300622.30,1020.80
731386.61,300621.91,1020.48
731384.34,300621.51,1020.54
731382.09,300621.12,1020.54
731379.85,300620.72,1020.67
731377.64,300620.32,1020.71
731375.40,300619.92,1020.25
731373.06,300619.53,1020.15
731370.88,300619.13,1020.51
731368.57,300618.74,1020.41
731366.29,300618.31,1020.38
731364.09,300617.94,1020.02
731361.81,300617.55,1020.02
731359.60,300617.15,1020.12
731357.32,300616.72,1020.21
731355.08,300616.33,1020.31
731352.81,300615.93,1020.18
731350.56,300615.53,1020.48
731348.32,300615.14,1020.48
731346.08,300614.74,1020.38
731343.77,300614.35,1020.02
731341.53,300613.95,1020.02
731339.35,300613.55,1020.25
731337.11,300613.15,1020.21
731334.80,300612.76,1020.28
731332.59,300612.36,1020.44
731330.28,300611.97,1020.12
731328.04,300611.57,1020.18
731325.76,300611.17,1020.02
731323.45,300610.75,1020.05
731321.24,300610.35,1020.25
731318.97,300609.95,1020.12
731316.72,300609.56,1019.95
731314.61,300609.19,1020.48
731312.34,300608.79,1020.64
731310.06,300608.36,1020.44
731307.82,300608.03,1020.57
731305.51,300607.61,1020.44
731303.30,300607.21,1020.61
731301.02,300606.81,1020.74
731298.72,300606.42,1020.44
731296.51,300606.02,1020.57
731294.23,300605.62,1020.80
731289.68,300604.80,1020.67
731287.40,300604.40,1020.54
731285.13,300604.01,1020.28
731282.92,300603.61,1020.34
731280.74,300603.25,1020.67
731278.43,300602.82,1020.77
731276.16,300602.42,1020.57
731273.95,300602.02,1020.38
731271.57,300601.63,1019.92
731269.36,300601.23,1019.92
731267.12,300600.84,1020.57
731264.91,300600.44,1020.38
731262.76,300600.04,1020.97
731260.42,300599.65,1020.44
731258.11,300599.22,1020.28
731255.77,300598.83,1020.44
731253.50,300598.43,1020.38
731251.32,300598.03,1020.48
731249.04,300597.64,1020.25
731244.53,300596.84,1020.34
731242.22,300596.42,1020.12
731240.01,300596.02,1020.18
731237.67,300595.62,1019.98
731235.46,300595.23,1020.21
731233.25,300594.83,1020.80
731231.00,300594.43,1020.71
731228.76,300594.04,1020.74
731226.45,300593.64,1020.71
731224.31,300593.24,1020.90
731221.97,300592.85,1020.84
731219.69,300592.45,1020.90
731217.45,300592.06,1020.77
731215.14,300591.63,1020.64
731212.86,300591.23,1020.51
731210.59,300590.84,1020.64
731208.31,300590.44,1020.61
731206.04,300590.04,1020.44
731203.73,300589.62,1020.41
731201.52,300589.22,1020.71
731199.24,300588.82,1020.90
731197.00,300588.43,1020.71
731192.45,300587.64,1020.21
731190.30,300587.24,1021.10
731188.03,300586.84,1021.03
731185.69,300586.45,1020.71
731183.48,300586.05,1020.84
731416.46,300630.79,1020.90
731414.19,300630.36,1020.77
731411.91,300629.96,1020.64
731409.74,300629.60,1020.64
731407.46,300629.20,1020.54
731405.15,300628.77,1020.57
731402.87,300628.38,1020.57
731400.63,300627.98,1020.51
731398.39,300627.58,1020.44
731396.11,300627.19,1020.57
731394.00,300626.79,1021.10
731391.79,300626.39,1021.26
731389.52,300625.99,1021.10
731387.21,300625.60,1020.51
731384.93,300625.20,1020.64
731382.72,300624.81,1020.77
731380.41,300624.41,1020.71
731378.14,300624.02,1020.28
731375.90,300623.62,1020.34
731373.62,300623.19,1020.28
731371.38,300622.79,1020.08
731369.13,300622.40,1020.05
731366.86,300622.00,1020.05
731364.62,300621.60,1020.05
731362.44,300621.21,1020.18
731360.20,300620.81,1020.15
731357.89,300620.41,1020.02
731353.47,300619.62,1020.28
731348.95,300618.83,1020.87
731346.64,300618.43,1020.48
731344.36,300618.00,1020.28
731342.15,300617.64,1019.98
731339.94,300617.24,1020.44
731337.64,300616.85,1020.25
731335.29,300616.42,1020.28
731333.12,300616.02,1020.44
731330.91,300615.62,1020.31
731328.63,300615.23,1020.25
731326.36,300614.83,1020.12
731324.08,300614.44,1020.21
731321.84,300614.04,1020.34
731319.63,300613.64,1020.54
731317.35,300613.25,1020.44
731315.07,300612.82,1020.38
731312.80,300612.42,1020.44
731310.49,300612.03,1020.18
731308.31,300611.66,1020.02
731306.04,300611.27,1020.25
731301.59,300610.47,1020.38
731299.28,300610.08,1020.25
731297.07,300609.68,1020.34
731294.79,300609.28,1020.41
731288.00,300608.06,1020.34
731285.72,300607.67,1020.18
731283.54,300607.27,1020.48
731281.34,300606.90,1020.48
731279.06,300606.48,1020.64
731276.82,300606.08,1020.71
731274.61,300605.68,1020.77
731272.23,300605.29,1020.18
731269.96,300604.89,1020.02
731267.75,300604.46,1020.38
731265.44,300604.07,1020.18
731263.19,300603.67,1020.38
731260.92,300603.28,1020.64
731258.64,300602.88,1020.25
731256.37,300602.48,1020.34
731254.16,300602.09,1020.34
731251.91,300601.69,1020.48
731249.64,300601.26,1020.48
731247.43,300600.90,1020.18
731245.19,300600.47,1020.61
731242.88,300600.07,1020.41
731240.63,300599.68,1020.31
731238.36,300599.28,1020.61
731233.81,300598.49,1020.51
731231.56,300598.06,1020.80
731229.35,300597.66,1021.00
731227.05,300597.27,1020.48
731224.90,300596.90,1020.87
731222.53,300596.47,1020.57
731220.22,300596.05,1020.90
731218.04,300595.68,1020.90
731215.77,300595.29,1020.74
731213.49,300594.89,1020.48
731211.18,300594.46,1020.67
731208.94,300594.07,1020.71
731206.66,300593.67,1020.67
731204.39,300593.27,1020.77
731202.14,300592.88,1020.74
731199.83,300592.45,1020.67
731197.49,300592.06,1020.18
731195.28,300591.66,1020.41
731193.01,300591.26,1020.41
731190.80,300590.87,1020.57
731188.62,300590.47,1021.03
731186.34,300590.07,1020.94
731184.04,300589.68,1020.57
731416.46,300634.17,1020.77
731414.25,300633.77,1020.64
731412.07,300633.40,1020.51
731409.80,300632.97,1020.64
731407.59,300632.58,1020.84
731405.31,300632.18,1020.67
731403.04,300631.79,1020.44
731400.79,300631.39,1020.51
731398.52,300630.99,1020.57
731396.27,300630.60,1020.38
731393.97,300630.17,1020.38
731391.79,300629.80,1020.67
731389.58,300629.41,1021.03
731387.34,300628.98,1021.07
731385.06,300628.58,1020.77
731382.78,300628.18,1020.71
731380.57,300627.79,1020.57
731378.30,300627.39,1020.44
731375.99,300627.00,1020.18
731373.78,300626.60,1020.41
731371.50,300626.20,1020.34
731369.23,300625.81,1020.21
731366.99,300625.41,1020.08
731364.71,300624.98,1020.12
731362.47,300624.59,1020.05
731360.26,300624.22,1020.44
731358.08,300623.82,1020.41
731355.77,300623.40,1020.38
731353.46,300623.00,1020.05
731351.29,300622.63,1020.41
731349.01,300622.21,1020.57
731346.77,300621.81,1020.57
731344.52,300621.41,1020.57
731342.22,300621.02,1020.21
731337.76,300620.19,1020.84
731335.49,300619.80,1020.97
731333.21,300619.40,1020.51
731330.97,300619.00,1020.25
731328.79,300618.64,1020.38
731326.48,300618.21,1020.21
731324.24,300617.81,1020.21
731322.03,300617.42,1020.67
731319.76,300617.05,1020.90
731317.51,300616.66,1020.74
731315.20,300616.26,1020.31
731312.96,300615.83,1020.57
731310.68,300615.44,1020.28
731308.41,300615.04,1020.44
731306.13,300614.64,1020.28
731303.83,300614.25,1020.05
731301.58,300613.85,1020.05
731299.44,300613.45,1020.71
731297.26,300613.06,1021.00
731294.99,300612.66,1020.77
731292.68,300612.26,1020.44
731290.40,300611.87,1020.31
731288.16,300611.47,1020.25
731285.85,300611.04,1020.25
731283.61,300610.65,1020.31
731281.33,300610.25,1020.31
731279.09,300609.86,1020.57
731276.88,300609.46,1020.38
731274.60,300609.06,1020.21
731272.36,300608.67,1020.08
731270.08,300608.27,1020.18
731267.87,300607.84,1020.57
731265.63,300607.44,1020.67
731263.29,300607.05,1020.18
731261.08,300606.65,1020.44
731258.74,300606.26,1020.12
731256.49,300605.86,1020.44
731254.28,300605.43,1020.64
731251.98,300605.04,1020.44
731249.73,300604.64,1020.54
731247.46,300604.24,1020.61
731245.25,300603.85,1020.57
731243.10,300603.45,1020.90
731240.76,300603.05,1020.71
731238.49,300602.66,1020.38
731236.24,300602.26,1020.64
731233.93,300601.83,1020.34
731231.72,300601.44,1020.57
731229.48,300601.04,1020.94
731227.21,300600.64,1020.90
731224.93,300600.25,1020.94
731222.65,300599.82,1020.87
731220.44,300599.45,1020.94
731218.20,300599.06,1020.80
731215.96,300598.66,1020.77
731213.58,300598.24,1020.71
731211.24,300597.81,1020.71
731209.00,300597.41,1020.67
731206.72,300597.02,1020.84
731204.41,300596.62,1020.48
731202.24,300596.22,1020.87
731199.99,300595.83,1020.61
731197.78,300595.43,1020.77
731195.44,300595.03,1020.77
731193.17,300594.61,1020.54
731190.83,300594.21,1020.25
731188.62,300593.81,1020.74
731184.03,300592.99,1020.54
731181.85,300592.59,1021.20
731184.31,300598.33,1020.25
731186.62,300598.76,1020.64
731188.96,300599.15,1020.84
731193.61,300599.98,1020.74
731195.89,300600.40,1020.80
731198.10,300600.77,1020.90
731200.34,300601.20,1020.97
731202.58,300601.60,1020.67
731204.86,300601.99,1020.80
731207.14,300602.39,1020.71
731209.38,300602.78,1020.74
731211.75,300603.21,1020.84
731214.10,300603.64,1020.67
731216.37,300604.03,1021.00
731218.61,300604.43,1021.00
731220.79,300604.83,1020.80
731223.03,300605.22,1020.67
731225.31,300605.62,1020.48
731227.59,300606.05,1020.61
731229.83,300606.44,1020.08
731232.10,300606.84,1020.57
731234.41,300607.27,1020.67
731236.69,300607.66,1020.61
731238.90,300608.06,1020.44
731241.24,300608.45,1020.48
731243.45,300608.85,1020.28
731245.76,300609.28,1020.44
731248.04,300609.68,1020.67
731250.31,300610.07,1020.77
731252.62,300610.50,1020.80
731254.86,300610.90,1020.77
731257.14,300611.29,1020.67
731259.38,300611.69,1020.38
731261.66,300612.08,1020.44
731263.97,300612.51,1020.48
731266.24,300612.91,1020.84
731268.52,300613.30,1020.61
731270.76,300613.73,1020.38
731273.00,300614.13,1020.41
731275.28,300614.52,1020.08
731277.52,300614.92,1020.15
731282.08,300615.75,1020.05
731284.32,300616.14,1020.12
731286.63,300616.54,1020.18
731288.87,300616.93,1020.31
731291.18,300617.36,1020.21
731293.39,300617.73,1020.28
731295.60,300618.16,1020.12
731297.91,300618.55,1020.18
731300.12,300618.95,1020.54
731304.64,300619.74,1020.25
731306.94,300620.14,1020.80
731309.32,300620.56,1021.10
731313.84,300621.32,1020.84
731320.57,300622.54,1020.90
731322.81,300622.94,1020.77
731325.05,300623.34,1020.31
731327.33,300623.73,1020.64
731329.54,300624.13,1020.44
731331.85,300624.56,1020.51
731334.12,300624.95,1020.74
731336.43,300625.35,1020.84
731338.71,300625.74,1020.84
731340.88,300626.14,1020.34
731343.19,300626.57,1020.71
731345.47,300626.97,1021.00
731347.74,300627.36,1020.80
731349.92,300627.76,1020.48
731352.13,300628.16,1020.15
731354.47,300628.58,1020.21
731356.75,300628.98,1020.48
731358.96,300629.38,1020.38
731361.20,300629.77,1020.25
731365.75,300630.60,1019.98
731368.00,300630.99,1020.15
731370.30,300631.39,1020.31
731372.55,300631.79,1020.74
731374.72,300632.18,1020.51
731377.07,300632.58,1020.44
731379.31,300632.98,1020.61
731381.52,300633.37,1020.67
731383.83,300633.80,1020.87
731386.10,300634.20,1020.87
731388.38,300634.59,1020.80
731390.59,300634.99,1020.94
731392.86,300635.39,1020.97
731395.11,300635.81,1020.44
731397.32,300636.21,1020.54
731399.63,300636.61,1020.71
731401.84,300637.00,1020.34
731404.11,300637.40,1020.57
731406.42,300637.79,1020.84
731408.63,300638.19,1020.61
731410.87,300638.62,1020.34
731413.12,300639.02,1020.38
731415.39,300639.41,1020.44
731417.67,300639.81,1020.41
731183.31,300601.31,1020.97
731185.65,300601.74,1020.84
731187.93,300602.17,1020.84
731190.14,300602.53,1020.84
731192.38,300602.96,1020.41
731194.66,300603.36,1020.77
731196.97,300603.75,1020.84
731199.28,300604.18,1021.03
731201.45,300604.58,1020.57
731203.83,300604.97,1021.10
731206.04,300605.37,1020.74
731208.31,300605.80,1020.57
731210.62,300606.19,1020.84
731215.18,300607.02,1020.84
731217.42,300607.42,1020.77
731219.69,300607.81,1020.71
731221.97,300608.21,1020.64
731224.25,300608.64,1020.71
731226.52,300609.03,1020.48
731228.76,300609.43,1020.61
731231.11,300609.85,1020.97
731233.35,300610.25,1020.64
731235.59,300610.65,1020.54
731237.90,300611.04,1020.87
731240.08,300611.44,1020.28
731242.39,300611.87,1020.34
731244.63,300612.27,1020.21
731246.97,300612.66,1020.90
731249.25,300613.09,1020.77
731253.80,300613.88,1020.67
731255.94,300614.28,1020.28
731258.22,300614.67,1020.25
731260.59,300615.10,1020.25
731262.77,300615.50,1020.38
731265.08,300615.89,1020.38
731267.45,300616.32,1020.77
731269.63,300616.68,1020.80
731271.87,300617.11,1020.38
731274.15,300617.51,1020.12
731276.46,300617.94,1020.15
731278.73,300618.33,1020.25
731280.98,300618.73,1020.12
731283.19,300619.13,1020.05
731285.40,300619.52,1020.08
731287.67,300619.92,1020.18
731289.92,300620.32,1019.79
731292.19,300620.71,1020.31
731294.50,300621.14,1020.18
731296.74,300621.54,1020.48
731299.08,300621.93,1020.80
731301.36,300622.36,1020.87
731303.54,300622.76,1020.12
731305.88,300623.15,1020.71
731308.19,300623.55,1021.23
731310.46,300623.98,1021.33
731312.74,300624.37,1021.17
731314.95,300624.77,1020.94
731317.23,300625.16,1020.80
731319.40,300625.56,1020.41
731321.74,300625.99,1020.67
731323.99,300626.35,1020.31
731326.20,300626.75,1020.08
731328.51,300627.15,1020.18
731332.93,300627.94,1020.54
731335.27,300628.37,1020.80
731339.72,300629.16,1020.15
731344.40,300629.98,1020.87
731346.65,300630.38,1020.57
731348.79,300630.78,1020.38
731353.28,300631.57,1020.54
731355.55,300631.97,1020.28
731357.86,300632.36,1020.80
731360.10,300632.79,1020.90
731362.35,300633.19,1020.31
731364.56,300633.59,1020.12
731366.90,300633.98,1020.57
731369.14,300634.41,1020.44
731371.32,300634.81,1020.02
731373.63,300635.20,1020.08
731375.90,300635.60,1020.61
731378.15,300635.99,1020.25
731380.45,300636.39,1020.54
731382.66,300636.79,1020.54
731384.94,300637.22,1020.05
731387.18,300637.61,1020.18
731389.49,300638.01,1020.71
731391.70,300638.40,1020.84
731393.85,300638.80,1020.41
731396.12,300639.20,1020.31
731398.46,300639.63,1020.74
731400.77,300640.02,1020.44
731403.08,300640.42,1020.74
731405.29,300640.81,1020.74
731407.57,300641.24,1020.38
731409.71,300641.61,1020.31
731411.95,300642.00,1020.51
731414.23,300642.43,1020.67
731416.44,300642.83,1020.51
731183.07,300604.21,1020.80
731185.41,300604.60,1020.97
731187.68,300605.03,1020.84
731189.83,300605.40,1020.34
731194.48,300606.22,1020.90
731196.65,300606.62,1020.80
731198.96,300607.01,1021.03
731201.21,300607.41,1020.77
731203.51,300607.84,1020.97
731205.76,300608.23,1020.80
731208.00,300608.63,1020.71
731210.34,300609.06,1020.97
731212.55,300609.46,1020.54
731214.86,300609.85,1020.77
731217.17,300610.28,1020.51
731219.45,300610.67,1020.54
731221.69,300611.07,1020.80
731226.17,300611.90,1020.25
731228.52,300612.29,1020.90
731230.76,300612.69,1020.84
731233.10,300613.11,1020.64
731235.38,300613.51,1020.80
731237.59,300613.91,1020.54
731242.07,300614.73,1020.38
731244.32,300615.13,1020.48
731246.59,300615.52,1020.64
731248.97,300615.95,1020.87
731251.18,300616.35,1020.61
731253.42,300616.74,1020.41
731255.66,300617.14,1019.98
731257.90,300617.54,1020.38
731260.21,300617.97,1020.44
731264.83,300618.76,1020.90
731267.11,300619.18,1020.74
731269.28,300619.55,1020.67
731271.63,300619.98,1021.03
731273.97,300620.40,1020.80
731276.15,300620.80,1020.41
731278.36,300621.20,1020.18
731280.60,300621.60,1020.18
731282.94,300622.02,1020.18
731285.15,300622.39,1020.08
731287.33,300622.79,1019.92
731291.88,300623.61,1020.25
731296.46,300624.43,1020.18
731298.77,300624.83,1020.54
731301.05,300625.22,1020.51
731303.19,300625.62,1020.28
731305.53,300626.02,1020.41
731307.81,300626.45,1020.34
731312.39,300627.24,1020.97
731314.64,300627.63,1020.84
731316.91,300628.06,1020.90
731319.19,300628.46,1020.80
731321.43,300628.85,1020.51
731323.67,300629.25,1019.92
731330.44,300630.44,1020.31
731332.71,300630.83,1020.54
731339.51,300632.06,1020.31
731341.75,300632.45,1020.28
731344.02,300632.85,1020.28
731346.33,300633.28,1020.54
731350.79,300634.07,1020.54
731353.03,300634.47,1020.31
731355.34,300634.86,1020.38
731357.55,300635.26,1020.15
731359.72,300635.66,1020.38
731362.00,300636.05,1020.31
731364.28,300636.48,1020.31
731366.55,300636.88,1020.74
731368.83,300637.27,1020.57
731371.04,300637.67,1020.21
731373.31,300638.07,1020.12
731375.59,300638.49,1020.38
731377.83,300638.89,1020.41
731380.11,300639.29,1020.34
731382.35,300639.68,1020.38
731384.60,300640.11,1020.05
731386.90,300640.51,1020.38
731389.15,300640.90,1020.57
731391.45,300641.30,1020.77
731393.63,300641.70,1020.28
731395.94,300642.13,1020.67
731398.22,300642.52,1020.77
731400.46,300642.92,1020.44
731402.74,300643.31,1020.41
731404.98,300643.71,1020.51
731407.22,300644.14,1020.34
731409.50,300644.54,1020.34
731411.74,300644.93,1020.64
731414.02,300645.33,1020.48
731416.26,300645.72,1020.67
731182.80,300607.63,1021.17
731185.01,300608.06,1020.84
731187.29,300608.46,1020.74
731189.59,300608.85,1020.90
731191.84,300609.25,1020.87
731194.11,300609.68,1020.77
731196.39,300610.07,1020.71
731198.63,300610.47,1020.57
731200.94,300610.90,1020.71
731203.22,300611.29,1020.71
731205.49,300611.69,1020.51
731207.77,300612.12,1020.94
731210.08,300612.51,1020.80
731212.32,300612.91,1020.67
731214.56,300613.30,1020.67
731216.84,300613.73,1020.61
731219.12,300614.13,1020.84
731221.42,300614.52,1020.84
731223.67,300614.95,1020.51
731225.91,300615.35,1020.67
731230.53,300616.14,1020.97
731232.77,300616.57,1020.80
731234.98,300616.97,1020.18
731241.78,300618.19,1020.12
731244.08,300618.58,1020.18
731246.33,300618.98,1020.21
731248.67,300619.37,1020.71
731250.94,300619.80,1020.71
731253.12,300620.20,1020.15
731255.43,300620.59,1020.15
731257.71,300621.02,1020.31
731260.02,300621.42,1020.84
731262.29,300621.81,1021.10
731264.47,300622.21,1020.57
731266.78,300622.61,1020.71
731268.99,300623.00,1020.67
731271.26,300623.40,1020.90
731273.54,300623.83,1020.84
731275.78,300624.22,1020.71
731278.02,300624.62,1020.34
731280.27,300625.02,1019.92
731282.54,300625.45,1020.34
731287.10,300626.24,1020.51
731289.40,300626.63,1020.57
731291.65,300627.06,1020.28
731293.86,300627.46,1020.38
731296.13,300627.86,1020.05
731298.41,300628.25,1020.31
731300.68,300628.68,1020.25
731303.03,300629.07,1020.31
731305.27,300629.47,1020.38
731307.48,300629.87,1020.05
731309.82,300630.26,1020.57
731312.06,300630.69,1020.48
731314.34,300631.09,1020.57
731316.61,300631.48,1020.80
731323.41,300632.70,1020.34
731325.69,300633.10,1020.51
731327.93,300633.50,1020.64
731332.45,300634.29,1020.54
731334.72,300634.68,1020.44
731336.97,300635.08,1020.18
731339.24,300635.48,1020.28
731341.55,300635.90,1020.61
731343.79,300636.30,1020.57
731346.07,300636.70,1020.71
731348.31,300637.09,1020.41
731350.49,300637.49,1020.51
731352.73,300637.89,1020.64
731355.01,300638.32,1020.28
731357.25,300638.71,1019.85
731359.49,300639.11,1020.15
731364.01,300639.90,1019.95
731366.25,300640.30,1020.08
731368.56,300640.73,1020.25
731370.87,300641.12,1020.28
731373.12,300641.52,1020.31
731375.33,300641.92,1020.38
731377.57,300642.31,1020.31
731379.84,300642.74,1020.25
731382.09,300643.14,1020.08
731384.33,300643.53,1020.15
731386.64,300643.93,1020.51
731388.91,300644.32,1020.97
731391.19,300644.75,1020.71
731393.43,300645.15,1020.57
731395.71,300645.54,1021.07
731400.16,300646.34,1020.41
731402.50,300646.77,1020.80
731404.75,300647.16,1020.61
731406.92,300647.56,1020.21
731409.23,300647.96,1020.38
731411.41,300648.35,1020.57
731413.69,300648.75,1020.48
731416.06,300649.18,1020.90
731418.20,300649.54,1020.48
731181.73,300610.35,1021.17
731184.00,300610.78,1020.97
731186.31,300611.17,1021.00
731188.56,300611.57,1020.97
731190.83,300612.00,1020.84
731193.07,300612.40,1020.90
731195.42,300612.79,1021.07
731197.66,300613.22,1020.67
731199.90,300613.62,1020.64
731202.21,300614.01,1020.84
731204.45,300614.41,1020.74
731206.73,300614.84,1020.44
731209.04,300615.23,1020.74
731211.28,300615.63,1020.74
731213.52,300616.06,1020.51
731215.73,300616.42,1020.71
731218.08,300616.85,1020.97
731220.38,300617.24,1020.84
731222.63,300617.67,1020.74
731224.94,300618.07,1020.71
731227.15,300618.47,1020.51
731229.52,300618.89,1020.61
731231.86,300619.29,1020.94
731234.01,300619.68,1020.54
731238.49,300620.48,1020.18
731240.77,300620.91,1020.15
731245.35,300621.70,1020.67
731247.63,300622.13,1020.31
731249.84,300622.52,1020.05
731252.15,300622.92,1020.34
731254.36,300623.32,1020.18
731256.54,300623.71,1020.15
731258.98,300624.14,1020.84
731263.46,300624.93,1020.57
731265.64,300625.33,1020.25
731270.29,300626.15,1020.61
731272.53,300626.55,1020.71
731274.74,300626.94,1020.51
731276.98,300627.34,1019.95
731279.23,300627.74,1020.15
731281.64,300628.16,1021.07
731283.85,300628.56,1020.94
731286.09,300628.96,1020.18
731292.95,300630.18,1020.54
731295.19,300630.57,1020.48
731297.40,300630.97,1019.82
731299.71,300631.40,1020.25
731302.02,300631.79,1020.84
731306.44,300632.59,1019.92
731308.81,300633.01,1020.84
731311.12,300633.41,1021.00
731313.37,300633.81,1021.00
731315.64,300634.20,1021.00
731317.82,300634.60,1020.08
731322.37,300635.42,1020.18
731324.65,300635.82,1020.38
731326.96,300636.25,1020.67
731333.68,300637.40,1020.21
731335.86,300637.80,1019.98
731338.14,300638.20,1020.34
731340.41,300638.59,1020.48
731342.75,300639.02,1020.94
731345.00,300639.42,1020.84
731347.24,300639.81,1020.67
731349.48,300640.21,1020.21
731354.03,300641.03,1019.95
731356.24,300641.43,1020.02
731365.25,300643.02,1020.12
731367.52,300643.45,1020.28
731369.77,300643.84,1020.31
731374.29,300644.64,1020.28
731376.56,300645.03,1020.31
731378.84,300645.46,1020.25
731381.05,300645.86,1020.21
731383.36,300646.25,1020.15
731385.60,300646.65,1020.57
731387.87,300647.04,1020.61
731390.15,300647.47,1020.54
731392.43,300647.87,1020.87
731394.70,300648.26,1020.97
731399.19,300649.06,1020.38
731401.46,300649.49,1020.77
731403.74,300649.88,1020.97
731405.98,300650.28,1020.38
731410.47,300651.07,1020.21
731412.74,300651.50,1020.44
731414.99,300651.90,1020.34
731417.20,300652.29,1020.41
731181.52,300613.34,1020.80
731183.73,300613.74,1021.00
731186.07,300614.17,1021.43
731188.31,300614.56,1021.20
731190.59,300614.96,1020.94
731192.86,300615.36,1021.07
731195.07,300615.75,1020.71
731197.35,300616.18,1020.74
731199.66,300616.58,1020.97
731201.93,300617.01,1020.90
731204.18,300617.40,1020.74
731206.42,300617.80,1020.64
731208.69,300618.19,1020.34
731211.00,300618.62,1020.84
731213.31,300619.02,1020.80
731215.59,300619.41,1020.87
731217.86,300619.84,1021.13
731220.07,300620.24,1020.38
731222.35,300620.63,1020.77
731224.69,300621.06,1020.94
731226.87,300621.46,1020.80
731229.11,300621.86,1020.77
731231.45,300622.25,1020.51
731233.66,300622.68,1020.28
731235.97,300623.08,1020.28
731238.28,300623.47,1020.64
731240.49,300623.87,1020.38
731242.80,300624.30,1020.44
731245.04,300624.69,1020.38
731247.35,300625.09,1020.61
731251.84,300625.91,1020.12
731254.15,300626.31,1020.41
731258.67,300627.13,1020.21
731260.97,300627.53,1020.44
731263.15,300627.93,1020.28
731265.39,300628.32,1020.51
731267.64,300628.72,1020.48
731269.95,300629.15,1020.61
731272.29,300629.54,1020.71
731274.53,300629.97,1020.38
731276.87,300630.36,1020.71
731279.05,300630.76,1020.67
731281.36,300631.16,1021.17
731283.63,300631.59,1020.90
731285.81,300631.98,1020.31
731288.05,300632.38,1020.51
731290.30,300632.78,1020.38
731292.64,300633.20,1020.31
731294.98,300633.60,1020.34
731297.22,300633.99,1020.18
731299.40,300634.39,1019.89
731301.64,300634.79,1020.34
731304.02,300635.22,1020.61
731306.26,300635.61,1020.34
731308.44,300636.01,1020.51
731310.78,300636.40,1020.64
731312.99,300636.80,1020.51
731315.27,300637.23,1020.05
731317.54,300637.63,1020.31
731319.78,300638.02,1020.44
731322.06,300638.42,1020.02
731324.30,300638.82,1020.34
731326.65,300639.24,1020.74
731328.89,300639.64,1020.41
731331.13,300640.04,1020.67
731335.62,300640.83,1019.92
731337.92,300641.22,1020.34
731340.23,300641.62,1020.77
731342.51,300642.05,1020.94
731344.79,300642.44,1020.84
731346.90,300642.84,1020.34
731349.17,300643.24,1019.92
731351.48,300643.63,1020.41
731353.69,300644.03,1020.41
731358.24,300644.86,1020.51
731360.42,300645.25,1019.98
731362.76,300645.65,1020.15
731364.97,300646.04,1020.28
731367.21,300646.44,1020.25
731369.46,300646.84,1020.28
731371.80,300647.26,1020.31
731374.14,300647.69,1020.44
731376.32,300648.09,1020.51
731378.56,300648.49,1020.64
731380.77,300648.88,1020.21
731383.05,300649.28,1019.98
731385.32,300649.68,1020.21
731387.57,300650.07,1020.51
731389.84,300650.50,1020.34
731392.08,300650.90,1020.54
731394.39,300651.29,1020.74
731396.67,300651.69,1020.87
731398.85,300652.09,1020.48
731401.16,300652.51,1020.80
731403.40,300652.91,1020.80
731405.71,300653.31,1020.80
731407.95,300653.70,1020.64
731410.06,300654.10,1020.18
731412.34,300654.50,1020.21
731414.68,300654.92,1020.28
731416.95,300655.32,1020.38
731183.24,300616.22,1021.33
731185.55,300616.61,1021.17
731187.72,300617.01,1021.07
731189.93,300617.41,1020.74
731192.31,300617.83,1020.87
731194.52,300618.23,1020.90
731196.76,300618.63,1020.48
731199.10,300619.05,1020.57
731201.41,300619.45,1020.87
731203.65,300619.85,1021.03
731205.80,300620.25,1020.48
731208.11,300620.64,1020.67
731210.38,300621.07,1020.67
731212.63,300621.46,1020.57
731214.93,300621.86,1020.77
731219.42,300622.69,1020.12
731221.83,300623.08,1020.74
731224.17,300623.50,1021.03
731226.41,300623.90,1021.00
731228.56,300624.30,1020.64
731230.77,300624.70,1020.12
731235.35,300625.49,1020.44
731237.66,300625.92,1020.54
731242.15,300626.71,1019.98
731249.01,300627.93,1020.41
731251.22,300628.33,1020.28
731253.53,300628.75,1020.44
731255.80,300629.15,1020.64
731258.01,300629.55,1020.31
731260.32,300629.97,1020.18
731262.60,300630.37,1020.51
731264.90,300630.77,1020.71
731267.08,300631.16,1020.44
731269.29,300631.56,1020.02
731271.70,300631.99,1020.61
731273.98,300632.38,1020.80
731276.28,300632.78,1020.77
731278.53,300633.21,1020.64
731280.70,300633.57,1020.61
731282.98,300634.00,1020.38
731285.26,300634.40,1020.18
731287.60,300634.82,1020.64
731289.81,300635.22,1020.80
731291.95,300635.59,1020.18
731294.26,300636.01,1019.98
731296.60,300636.41,1020.41
731298.88,300636.84,1020.18
731303.33,300637.63,1020.25
731305.61,300638.03,1020.57
731310.19,300638.85,1020.41
731312.43,300639.25,1019.98
731314.71,300639.64,1019.95
731316.95,300640.04,1020.12
731319.16,300640.44,1020.25
731321.41,300640.83,1019.95
731323.72,300641.26,1020.31
731325.96,300641.66,1020.34
731328.30,300642.05,1020.71
731335.03,300643.27,1019.98
731337.30,300643.67,1020.51
731339.58,300644.03,1020.57
731341.82,300644.43,1020.41
731344.10,300644.86,1020.34
731346.34,300645.25,1020.12
731348.62,300645.65,1020.41
731350.89,300646.05,1020.38
731353.17,300646.44,1020.54
731355.41,300646.87,1020.41
731357.62,300647.27,1020.31
731359.86,300647.66,1020.21
731362.21,300648.06,1020.21
731364.45,300648.49,1020.25
731366.72,300648.88,1020.21
731369.00,300649.28,1020.25
731371.24,300649.68,1020.51
731373.45,300650.07,1020.41
731378.04,300650.86,1021.07
731380.21,300651.26,1020.64
731382.39,300651.66,1020.08
731384.67,300652.09,1020.18
731386.94,300652.49,1020.38
731389.22,300652.88,1020.31
731391.50,300653.28,1020.48
731396.01,300654.10,1020.80
731398.26,300654.50,1020.64
731400.57,300654.89,1020.84
731402.84,300655.29,1021.00
731405.05,300655.69,1020.90
731407.33,300656.12,1020.90
731409.54,300656.51,1020.64
731411.81,300656.91,1020.15
731414.09,300657.30,1020.34
731416.30,300657.70,1020.31
731182.26,300618.87,1021.10
731184.50,300619.27,1020.84
731186.75,300619.66,1020.77
731189.06,300620.09,1020.64
731191.30,300620.49,1020.64
731193.57,300620.88,1020.67
731195.88,300621.31,1020.77
731198.13,300621.71,1020.71
731200.44,300622.10,1020.74
731202.71,300622.50,1021.07
731207.26,300623.32,1020.80
731209.47,300623.72,1020.90
731211.75,300624.12,1020.74
731213.99,300624.51,1020.84
731216.24,300624.94,1020.77
731218.48,300625.34,1020.08
731220.85,300625.76,1020.64
731223.13,300626.16,1020.84
731225.31,300626.56,1020.38
731229.86,300627.35,1020.61
731236.62,300628.57,1020.08
731239.03,300629.00,1020.48
731241.30,300629.39,1020.38
731250.34,300631.01,1020.51
731252.58,300631.41,1020.84
731254.86,300631.80,1020.87
731261.65,300633.02,1020.51
731263.90,300633.42,1020.48
731266.11,300633.82,1020.15
731268.45,300634.24,1020.41
731270.72,300634.64,1021.00
731273.00,300635.03,1020.77
731275.28,300635.43,1020.64
731277.49,300635.83,1020.31
731279.70,300636.23,1020.12
731281.94,300636.62,1020.18
731284.31,300637.05,1020.34
731286.62,300637.48,1020.57
731291.11,300638.27,1020.25
731293.35,300638.67,1020.18
731295.63,300639.09,1020.02
731302.42,300640.28,1019.98
731304.66,300640.68,1020.08
731306.97,300641.11,1020.15
731309.22,300641.50,1019.92
731311.43,300641.90,1019.92
731313.73,300642.29,1020.02
731315.98,300642.69,1019.98
731318.25,300643.09,1020.02
731320.53,300643.52,1020.05
731322.74,300643.88,1020.31
731325.01,300644.31,1020.28
731327.26,300644.71,1020.41
731329.53,300645.10,1020.34
731331.78,300645.50,1020.02
731334.02,300645.89,1019.95
731336.33,300646.32,1020.25
731338.54,300646.72,1020.08
731340.85,300647.11,1020.05
731343.22,300647.51,1020.54
731345.43,300647.91,1020.44
731347.67,300648.30,1020.34
731349.92,300648.70,1020.41
731352.19,300649.09,1020.41
731354.44,300649.52,1020.31
731356.68,300649.92,1020.18
731358.95,300650.32,1020.08
731361.16,300650.71,1019.92
731363.44,300651.11,1019.95
731365.75,300651.54,1020.15
731367.99,300651.93,1020.54
731370.27,300652.33,1020.31
731372.51,300652.73,1020.18
731374.85,300653.12,1020.97
731377.03,300653.52,1020.87
731383.69,300654.71,1020.28
731386.00,300655.14,1019.98
731388.31,300655.53,1020.48
731390.55,300655.93,1020.41
731395.07,300656.75,1020.61
731397.28,300657.12,1020.61
731399.56,300657.55,1020.71
731401.80,300657.94,1020.64
731404.08,300658.34,1020.61
731406.32,300658.74,1020.84
731408.63,300659.13,1020.87
731410.87,300659.56,1020.74
731413.15,300659.96,1020.51
731415.42,300660.35,1020.41
731417.60,300660.75,1020.57
731417.11,300638.51,1020.51
731414.83,300638.12,1020.48
731412.62,300637.72,1020.38
731410.31,300637.32,1020.34
731408.10,300636.93,1020.64
731405.83,300636.53,1020.87
731403.62,300636.13,1020.57
731401.34,300635.74,1020.21
731399.10,300635.34,1020.64
731396.86,300634.94,1020.44
731394.58,300634.52,1020.44
731392.37,300634.12,1020.94
731390.19,300633.75,1020.94
731387.98,300633.36,1021.03
731385.71,300632.96,1020.94
731383.43,300632.56,1020.77
731378.91,300631.74,1020.57
731376.60,300631.34,1020.31
731374.43,300630.95,1020.74
731372.22,300630.55,1020.84
731369.94,300630.19,1020.21
731367.70,300629.79,1020.12
731365.39,300629.36,1019.98
731363.18,300628.96,1020.21
731360.90,300628.57,1020.34
731358.66,300628.17,1020.54
731356.42,300627.77,1020.41
731354.11,300627.38,1020.12
731351.87,300626.98,1020.08
731349.66,300626.55,1020.71
731347.38,300626.16,1020.84
731345.17,300625.76,1020.90
731342.83,300625.37,1020.57
731340.59,300624.97,1020.34
731338.34,300624.54,1020.87
731336.07,300624.14,1020.77
731333.83,300623.75,1020.71
731331.52,300623.35,1020.41
731329.37,300622.95,1020.54
731327.13,300622.56,1020.64
731324.82,300622.16,1020.12
731322.64,300621.76,1020.84
731320.37,300621.40,1020.90
731318.09,300621.00,1020.64
731313.54,300620.18,1020.67
731311.36,300619.78,1021.13
731309.06,300619.39,1020.90
731306.85,300618.99,1020.67
731304.57,300618.59,1020.21
731300.08,300617.80,1020.41
731297.74,300617.41,1019.92
731295.53,300617.01,1020.38
731293.26,300616.61,1020.44
731290.95,300616.19,1020.08
731288.74,300615.79,1020.34
731286.43,300615.39,1020.21
731284.22,300615.00,1020.21
731281.91,300614.60,1020.18
731279.64,300614.21,1020.05
731277.39,300613.78,1020.25
731275.08,300613.38,1020.12
731272.94,300613.01,1020.34
731270.66,300612.59,1020.41
731268.39,300612.19,1020.51
731263.94,300611.40,1020.61
731261.66,300611.00,1020.38
731259.38,300610.60,1020.31
731257.17,300610.21,1020.80
731254.90,300609.78,1020.74
731252.69,300609.38,1020.84
731250.41,300608.99,1020.64
731248.07,300608.59,1020.64
731245.86,300608.19,1020.64
731243.65,300607.80,1020.38
731241.34,300607.40,1020.48
731239.10,300607.00,1020.51
731236.82,300606.58,1020.57
731230.00,300605.39,1020.05
731227.85,300604.99,1020.74
731225.44,300604.57,1020.54
731223.20,300604.17,1020.77
731220.96,300603.77,1020.87
731218.65,300603.38,1020.97
731216.47,300602.98,1021.07
731214.20,300602.58,1020.71
731211.95,300602.19,1020.84
731209.65,300601.76,1020.77
731207.34,300601.36,1020.77
731205.09,300600.97,1020.80
731202.79,300600.57,1020.64
731200.61,300600.17,1020.94
731198.37,300599.78,1020.94
731196.06,300599.35,1020.87
731193.78,300598.95,1020.77
731191.51,300598.56,1020.77
731186.95,300597.77,1020.57
731184.61,300597.34,1020.18
731182.47,300596.94,1020.97
731417.12,300641.50,1020.34
731414.85,300641.10,1020.48
731412.61,300640.71,1020.44
731410.33,300640.31,1020.38
731408.09,300639.88,1020.64
731405.88,300639.48,1020.77
731403.57,300639.09,1020.74
731401.33,300638.69,1020.38
731399.05,300638.30,1020.77
731396.71,300637.87,1020.54
731394.43,300637.47,1020.34
731392.19,300637.08,1021.03
731389.95,300636.68,1020.90
731387.64,300636.29,1020.48
731385.36,300635.86,1020.41
731383.15,300635.46,1020.67
731380.88,300635.06,1020.67
731378.63,300634.67,1020.64
731376.33,300634.27,1020.51
731374.05,300633.88,1020.25
731371.81,300633.48,1020.38
731369.53,300633.05,1020.28
731367.29,300632.66,1020.31
731364.98,300632.26,1020.05
731360.39,300631.44,1020.54
731358.15,300631.04,1020.67
731355.88,300630.65,1020.38
731353.60,300630.25,1020.34
731351.32,300629.82,1020.44
731349.11,300629.46,1020.44
731346.84,300629.03,1020.74
731344.63,300628.63,1020.94
731339.94,300627.81,1020.15
731335.46,300627.02,1020.57
731333.15,300626.62,1020.61
731330.87,300626.19,1020.51
731328.63,300625.83,1020.25
731324.05,300625.04,1020.18
731321.87,300624.64,1020.80
731319.56,300624.25,1020.57
731317.32,300623.82,1020.97
731315.08,300623.42,1021.03
731312.80,300623.02,1021.13
731310.59,300622.63,1021.39
731308.32,300622.23,1021.30
731305.97,300621.84,1020.67
731303.70,300621.44,1020.08
731301.45,300621.01,1020.77
731299.21,300620.61,1020.71
731296.90,300620.22,1020.41
731292.22,300619.40,1020.21
731289.91,300619.00,1019.98
731287.70,300618.57,1020.08
731285.43,300618.18,1020.21
731283.15,300617.78,1020.05
731280.91,300617.39,1020.08
731278.63,300616.99,1020.38
731276.36,300616.59,1020.02
731274.08,300616.17,1020.08
731271.84,300615.77,1020.31
731269.66,300615.37,1020.74
731267.35,300614.98,1020.80
731265.08,300614.58,1020.48
731262.77,300614.15,1020.38
731260.49,300613.76,1020.34
731258.21,300613.36,1020.21
731255.97,300612.96,1020.51
731251.49,300612.14,1021.03
731244.53,300610.92,1020.05
731242.35,300610.56,1020.21
731237.80,300609.73,1020.71
731233.25,300608.91,1020.57
731231.04,300608.51,1020.84
731228.60,300608.12,1020.18
731226.35,300607.69,1020.51
731224.11,300607.29,1020.44
731221.83,300606.90,1020.64
731219.62,300606.50,1020.84
731217.35,300606.10,1020.90
731215.04,300605.68,1020.80
731212.80,300605.28,1020.74
731210.52,300604.88,1020.94
731208.18,300604.49,1020.57
731205.90,300604.10,1020.67
731203.63,300603.67,1020.90
731201.38,300603.27,1020.64
731199.11,300602.87,1021.07
731196.83,300602.48,1020.77
731194.52,300602.05,1020.61
731192.28,300601.65,1020.71
731190.04,300601.26,1020.90
731187.73,300600.86,1020.84
731185.49,300600.47,1020.74
731183.18,300600.04,1020.87
731417.90,300644.59,1020.51
731415.69,300644.20,1020.64
731413.38,300643.80,1020.48
731411.17,300643.41,1020.54
731408.86,300642.98,1020.38
731406.62,300642.58,1020.44
731404.38,300642.18,1020.57
731402.10,300641.79,1020.44
731399.86,300641.39,1020.54
731397.58,300641.00,1020.74
731395.37,300640.60,1020.31
731393.20,300640.20,1020.41
731390.92,300639.80,1020.67
731388.68,300639.41,1020.51
731386.37,300639.01,1020.15
731384.13,300638.58,1020.05
731381.92,300638.19,1020.41
731377.50,300637.42,1020.34
731375.22,300637.03,1020.44
731372.88,300636.60,1020.12
731370.67,300636.20,1020.31
731368.43,300635.81,1020.44
731363.91,300635.01,1020.15
731361.63,300634.62,1020.25
731359.49,300634.22,1020.77
731357.18,300633.79,1020.61
731354.90,300633.40,1020.34
731352.63,300633.00,1020.48
731350.38,300632.60,1020.54
731345.83,300631.78,1020.34
731343.59,300631.38,1020.31
731341.31,300630.99,1020.51
731339.04,300630.59,1020.38
731332.44,300629.40,1020.54
731330.13,300629.04,1020.44
731325.62,300628.24,1020.41
731323.31,300627.85,1020.08
731321.13,300627.45,1020.61
731318.82,300627.02,1020.74
731316.58,300626.63,1020.87
731314.40,300626.23,1020.90
731312.12,300625.83,1021.03
731307.61,300625.04,1020.51
731305.36,300624.64,1020.64
731303.09,300624.25,1020.21
731300.84,300623.82,1020.71
731298.60,300623.42,1020.67
731296.26,300623.03,1020.34
731293.95,300622.63,1019.95
731291.77,300622.23,1020.41
731289.43,300621.81,1020.15
731287.26,300621.44,1020.05
731285.01,300621.05,1020.08
731282.70,300620.62,1020.18
731280.46,300620.22,1020.25
731278.25,300619.82,1020.25
731276.01,300619.43,1020.25
731273.73,300619.03,1020.38
731271.49,300618.63,1020.77
731269.28,300618.24,1020.90
731266.97,300617.81,1020.71
731264.73,300617.41,1020.84
731262.39,300617.02,1020.34
731260.11,300616.62,1020.28
731255.59,300615.83,1020.02
731253.45,300615.43,1020.64
731251.17,300615.00,1020.94
731248.86,300614.61,1020.74
731246.69,300614.21,1020.80
731244.34,300613.82,1020.44
731242.10,300613.42,1020.48
731239.76,300612.99,1020.28
731237.55,300612.59,1020.77
731235.41,300612.23,1020.87
731233.06,300611.80,1020.67
731230.79,300611.41,1020.87
731226.14,300610.58,1020.28
731221.65,300609.79,1020.71
731219.44,300609.39,1020.64
731217.20,300609.00,1020.64
731214.96,300608.60,1020.77
731212.71,300608.20,1020.71
731210.47,300607.77,1021.03
731208.16,300607.38,1020.71
731205.89,300606.98,1020.80
731203.64,300606.59,1021.10
731201.33,300606.16,1020.71
731199.09,300605.76,1021.10
731196.85,300605.37,1020.90
731194.51,300604.97,1020.84
731192.33,300604.57,1020.87
731190.12,300604.18,1020.61
731187.84,300603.78,1020.94
731185.57,300603.38,1020.80
731183.23,300602.96,1020.94
731416.42,300648.02,1020.94
731414.11,300647.62,1020.67
731411.87,300647.23,1020.61
731409.59,300646.80,1020.48
731407.32,300646.40,1020.25
731405.08,300646.00,1020.44
731402.83,300645.61,1020.77
731400.56,300645.21,1020.28
731398.35,300644.81,1021.00
731393.79,300643.99,1020.48
731391.52,300643.59,1020.48
731389.38,300643.23,1020.84
731387.13,300642.83,1020.77
731384.82,300642.44,1020.18
731382.58,300642.04,1020.08
731380.34,300641.61,1020.28
731378.10,300641.21,1020.34
731375.85,300640.82,1020.18
731373.68,300640.45,1020.44
731371.43,300640.05,1020.25
731369.16,300639.63,1020.34
731366.91,300639.23,1020.34
731364.64,300638.83,1020.25
731357.84,300637.61,1020.08
731355.60,300637.22,1020.18
731353.36,300636.82,1020.57
731351.08,300636.42,1020.71
731348.84,300636.03,1020.54
731346.56,300635.63,1020.74
731344.29,300635.24,1020.34
731342.04,300634.81,1020.61
731339.77,300634.41,1020.44
731337.56,300634.05,1020.08
731335.35,300633.65,1020.48
731333.14,300633.22,1020.61
731330.83,300632.82,1020.31
731328.59,300632.46,1020.64
731326.41,300632.06,1020.51
731319.49,300630.84,1020.25
731317.34,300630.44,1020.74
731315.16,300630.08,1020.64
731312.86,300629.65,1020.54
731310.61,300629.25,1020.57
731308.30,300628.86,1020.44
731306.00,300628.47,1020.15
731301.64,300627.67,1020.48
731299.40,300627.27,1020.25
731297.02,300626.88,1020.28
731292.44,300626.06,1020.05
731290.16,300625.66,1020.21
731287.95,300625.26,1020.54
731283.50,300624.47,1020.28
731281.23,300624.07,1019.92
731278.98,300623.64,1020.38
731276.74,300623.25,1020.41
731274.46,300622.85,1020.77
731272.25,300622.45,1021.13
731269.94,300622.06,1020.61
731267.64,300621.63,1020.51
731263.15,300620.84,1020.84
731260.97,300620.44,1021.07
731258.73,300620.07,1020.41
731256.39,300619.65,1020.12
731254.15,300619.25,1020.12
731251.90,300618.85,1020.44
731249.69,300618.46,1020.80
731247.38,300618.03,1020.21
731245.04,300617.64,1020.08
731242.83,300617.24,1020.28
731236.00,300616.02,1020.21
731233.79,300615.62,1020.84
731231.52,300615.23,1020.74
731229.24,300614.83,1021.03
731226.90,300614.40,1020.54
731224.66,300614.01,1020.48
731222.45,300613.61,1020.84
731220.24,300613.21,1020.90
731217.90,300612.82,1020.64
731215.69,300612.42,1020.64
731213.44,300612.02,1020.67
731211.14,300611.63,1020.67
731208.93,300611.20,1020.87
731206.62,300610.80,1020.77
731204.37,300610.41,1020.67
731202.13,300610.01,1020.71
731199.79,300609.58,1020.84
731197.58,300609.22,1020.57
731195.37,300608.82,1020.74
731193.09,300608.39,1020.90
731190.82,300608.00,1021.00
731188.44,300607.57,1020.74
731186.23,300607.17,1020.80
731184.02,300606.78,1020.97
731181.75,300606.38,1021.00
731415.98,300651.11,1020.48
731413.74,300650.72,1020.44
731411.43,300650.32,1020.31
731409.25,300649.92,1020.34
731407.01,300649.53,1020.41
731404.70,300649.10,1020.80
731400.28,300648.34,1020.54
731397.97,300647.91,1020.64
731395.80,300647.51,1021.13
731393.55,300647.11,1020.90
731391.31,300646.75,1020.71
731389.00,300646.32,1020.51
731384.52,300645.53,1020.38
731382.18,300645.14,1019.98
731379.97,300644.74,1020.31
731377.76,300644.34,1020.31
731375.48,300643.95,1020.48
731373.20,300643.52,1020.34
731370.93,300643.12,1020.05
731368.78,300642.75,1020.31
731366.48,300642.33,1020.15
731364.23,300641.93,1020.08
731355.20,300640.35,1020.15
731350.71,300639.52,1020.31
731348.50,300639.12,1020.61
731346.29,300638.72,1020.64
731344.01,300638.33,1020.84
731341.80,300637.93,1020.77
731337.22,300637.14,1020.02
731335.01,300636.78,1020.34
731332.74,300636.38,1020.51
731330.49,300635.95,1020.71
731328.25,300635.55,1020.90
731325.94,300635.16,1020.61
731314.79,300633.17,1021.00
731312.55,300632.78,1020.87
731310.27,300632.38,1020.87
731307.96,300631.95,1020.57
731305.69,300631.56,1020.02
731303.45,300631.16,1020.71
731301.20,300630.77,1020.67
731298.86,300630.37,1020.12
731296.55,300629.94,1019.89
731294.38,300629.55,1020.28
731292.13,300629.15,1020.71
731289.96,300628.75,1020.80
731287.65,300628.36,1020.74
731285.27,300627.93,1020.31
731283.16,300627.56,1020.87
731278.61,300626.77,1020.08
731276.33,300626.34,1020.34
731274.09,300625.95,1020.51
731271.95,300625.58,1020.87
731267.36,300624.76,1020.77
731265.05,300624.33,1020.57
731262.78,300623.93,1020.80
731258.26,300623.14,1020.67
731253.77,300622.35,1020.21
731251.46,300621.95,1020.41
731249.22,300621.52,1020.31
731246.98,300621.16,1020.38
731244.74,300620.73,1020.61
731242.43,300620.33,1020.54
731240.12,300619.94,1020.02
731237.91,300619.54,1020.31
731233.36,300618.72,1020.31
731228.97,300617.95,1020.77
731226.69,300617.53,1020.57
731222.01,300616.71,1020.44
731219.83,300616.31,1020.87
731217.62,300615.91,1020.80
731215.35,300615.51,1020.64
731213.04,300615.12,1020.54
731210.83,300614.72,1020.80
731208.52,300614.29,1020.77
731206.24,300613.90,1020.61
731204.00,300613.50,1020.84
731201.69,300613.11,1020.77
731199.52,300612.71,1020.71
731197.27,300612.31,1020.64
731194.96,300611.88,1021.07
731192.72,300611.49,1020.90
731190.41,300611.09,1020.77
731188.17,300610.70,1020.87
731185.89,300610.30,1020.71
731183.68,300609.90,1021.07
731181.44,300609.51,1021.20
731417.23,300653.51,1020.44
731414.96,300653.11,1020.25
731410.40,300652.29,1020.15
731408.19,300651.89,1020.57
731405.98,300651.53,1020.54
731403.77,300651.13,1020.77
731399.26,300650.34,1020.38
731397.08,300649.90,1020.97
731394.80,300649.51,1020.94
731392.56,300649.11,1020.77
731390.25,300648.72,1020.51
731388.01,300648.32,1020.61
731385.77,300647.92,1020.51
731383.42,300647.53,1020.12
731381.21,300647.13,1020.12
731379.00,300646.73,1020.31
731376.73,300646.31,1020.28
731374.49,300645.91,1020.34
731372.28,300645.51,1020.41
731370.03,300645.12,1020.31
731367.76,300644.72,1020.34
731365.51,300644.32,1020.31
731363.24,300643.93,1020.08
731360.93,300643.53,1019.92
731358.75,300643.13,1019.95
731356.44,300642.74,1019.62
731354.17,300642.31,1020.25
731351.93,300641.91,1020.21
731349.65,300641.52,1020.21
731345.30,300640.72,1020.87
731343.09,300640.36,1021.10
731340.81,300639.96,1020.77
731338.50,300639.57,1020.41
731336.19,300639.17,1019.95
731333.95,300638.77,1020.38
731331.67,300638.35,1020.12
731329.50,300637.95,1020.84
731327.22,300637.55,1020.84
731324.95,300637.16,1020.57
731322.60,300636.76,1020.12
731320.46,300636.36,1020.57
731318.28,300635.96,1020.51
731315.94,300635.57,1020.12
731313.80,300635.17,1020.90
731311.49,300634.78,1020.87
731309.25,300634.35,1020.87
731306.90,300633.95,1020.15
731304.66,300633.56,1020.61
731302.48,300633.16,1020.80
731300.14,300632.76,1020.41
731297.87,300632.37,1019.95
731295.76,300631.97,1020.41
731293.48,300631.57,1020.54
731291.24,300631.18,1020.54
731288.90,300630.75,1020.80
731286.59,300630.35,1020.44
731284.44,300629.96,1020.74
731282.20,300629.56,1021.17
731279.92,300629.16,1020.71
731277.62,300628.77,1020.48
731275.31,300628.34,1020.25
731273.10,300627.94,1020.64
731270.82,300627.55,1020.64
731268.61,300627.15,1020.80
731266.30,300626.75,1020.67
731264.03,300626.36,1020.12
731259.61,300625.56,1020.84
731257.30,300625.17,1020.28
731252.71,300624.35,1020.12
731248.19,300623.55,1020.38
731245.92,300623.16,1020.31
731243.68,300622.73,1020.57
731241.37,300622.33,1020.34
731236.82,300621.51,1020.21
731234.67,300621.14,1020.51
731232.33,300620.72,1020.34
731227.84,300619.92,1020.48
731225.63,300619.53,1020.64
731223.42,300619.13,1020.80
731221.08,300618.73,1020.57
731218.87,300618.34,1021.10
731216.63,300617.94,1020.97
731214.29,300617.51,1020.71
731212.08,300617.12,1020.57
731207.43,300616.29,1020.54
731205.18,300615.90,1020.61
731202.94,300615.50,1020.84
731200.76,300615.10,1020.94
731198.49,300614.71,1020.74
731196.21,300614.31,1020.61
731194.00,300613.91,1021.07
731191.69,300613.52,1020.94
731189.52,300613.12,1021.07
731187.24,300612.72,1021.30
731184.90,300612.30,1021.13
731182.62,300611.90,1020.94
731417.66,300657.07,1020.25
731413.17,300656.28,1020.48
731410.90,300655.85,1020.08
731408.72,300655.45,1020.67
731406.44,300655.06,1020.90
731404.23,300654.66,1020.97
731401.99,300654.26,1020.94
731399.78,300653.87,1020.74
731397.54,300653.47,1020.74
731395.26,300653.07,1020.77
731393.02,300652.68,1020.64
731390.71,300652.28,1020.44
731388.44,300651.89,1020.25
731386.23,300651.49,1020.48
731383.92,300651.06,1020.12
731381.67,300650.66,1019.98
731379.46,300650.27,1020.71
731374.98,300649.47,1020.90
731372.70,300649.08,1020.41
731370.53,300648.68,1020.44
731368.22,300648.28,1020.21
731365.97,300647.89,1020.18
731361.46,300647.06,1020.21
731359.21,300646.67,1020.28
731356.97,300646.27,1020.51
731354.69,300645.87,1020.48
731352.45,300645.48,1020.54
731350.18,300645.11,1020.38
731347.93,300644.72,1020.31
731345.62,300644.29,1020.21
731343.41,300643.89,1020.74
731341.20,300643.49,1020.44
731336.75,300642.70,1020.51
731334.41,300642.31,1019.95
731327.68,300641.08,1020.61
731325.47,300640.72,1020.34
731323.26,300640.32,1020.31
731320.95,300639.93,1019.95
731318.74,300639.53,1020.34
731316.43,300639.10,1020.12
731314.19,300638.70,1019.98
731311.92,300638.31,1020.15
731309.67,300637.91,1020.41
731305.15,300637.09,1020.54
731298.36,300635.90,1020.08
731296.18,300635.50,1020.44
731293.78,300635.08,1020.15
731291.53,300634.68,1020.18
731289.32,300634.28,1020.74
731287.11,300633.88,1020.67
731284.90,300633.49,1020.34
731282.63,300633.09,1020.51
731280.42,300632.69,1020.74
731278.11,300632.30,1020.71
731275.83,300631.87,1020.74
731273.59,300631.47,1020.80
731271.28,300631.08,1020.38
731269.00,300630.68,1020.18
731266.73,300630.25,1020.51
731264.49,300629.86,1020.64
731262.28,300629.49,1020.38
731260.03,300629.10,1020.25
731257.82,300628.70,1020.41
731253.21,300627.88,1020.21
731250.96,300627.48,1020.12
731248.72,300627.05,1020.57
731241.89,300625.86,1020.21
731235.13,300624.67,1020.41
731230.58,300623.85,1020.08
731228.37,300623.45,1020.80
731223.85,300622.66,1020.97
731221.58,300622.26,1020.80
731219.27,300621.84,1020.21
731214.78,300621.04,1020.90
731212.50,300620.65,1020.64
731210.23,300620.22,1020.64
731207.95,300619.82,1020.57
731205.71,300619.43,1020.54
731203.50,300619.03,1020.84
731201.26,300618.63,1020.90
731198.91,300618.21,1020.84
731196.67,300617.81,1020.64
731194.50,300617.44,1020.90
731192.19,300617.02,1020.90
731189.91,300616.62,1020.80
731187.67,300616.22,1021.13
731185.42,300615.79,1021.33
731183.15,300615.40,1021.26
731417.47,300659.80,1020.54
731415.16,300659.37,1020.18
731412.99,300659.01,1020.44
731410.75,300658.61,1020.51
731408.50,300658.18,1020.84
731406.33,300657.82,1020.87
731404.08,300657.42,1020.71
731401.77,300656.99,1020.74
731399.50,300656.60,1020.71
731397.22,300656.20,1020.67
731395.04,300655.80,1020.67
731392.77,300655.41,1020.38
731390.53,300655.01,1020.41
731388.28,300654.61,1020.44
731385.98,300654.22,1020.12
731381.46,300653.39,1020.08
731377.04,300652.60,1020.90
731372.48,300651.81,1020.21
731370.24,300651.41,1020.28
731368.00,300651.01,1020.44
731365.72,300650.62,1020.12
731363.51,300650.22,1020.05
731361.27,300649.82,1019.95
731358.99,300649.40,1020.25
731356.75,300649.00,1020.18
731354.51,300648.60,1020.34
731352.23,300648.24,1020.34
731349.99,300647.84,1020.38
731347.72,300647.45,1020.28
731345.51,300647.05,1020.34
731343.33,300646.65,1020.21
731340.99,300646.26,1019.89
731338.81,300645.86,1020.34
731336.50,300645.43,1020.31
731334.22,300645.04,1019.89
731331.98,300644.64,1020.05
731329.77,300644.24,1020.54
731327.53,300643.84,1020.51
731325.22,300643.45,1020.31
731322.94,300643.02,1020.34
731320.74,300642.66,1020.02
731318.46,300642.23,1020.12
731316.15,300641.83,1020.02
731313.87,300641.44,1019.95
731311.60,300641.01,1019.95
731309.36,300640.61,1020.05
731304.97,300639.85,1020.28
731302.66,300639.42,1020.08
731300.42,300639.03,1020.05
731293.62,300637.84,1020.08
731291.38,300637.44,1020.34
731286.89,300636.61,1020.57
731284.55,300636.22,1020.31
731282.38,300635.82,1020.34
731280.07,300635.43,1020.18
731277.82,300635.03,1020.34
731275.65,300634.63,1020.54
731273.37,300634.24,1020.71
731266.51,300633.02,1019.92
731264.33,300632.62,1020.61
731259.75,300631.83,1020.12
731257.57,300631.43,1020.61
731255.36,300631.03,1020.74
731250.81,300630.21,1020.64
731248.53,300629.81,1020.12
731241.74,300628.62,1020.31
731237.19,300627.80,1020.25
731234.95,300627.40,1020.54
731230.43,300626.58,1020.57
731228.15,300626.18,1020.38
731225.87,300625.79,1020.44
731223.60,300625.39,1020.94
731221.29,300624.96,1020.74
731219.11,300624.60,1020.48
731216.87,300624.20,1020.54
731214.63,300623.80,1020.84
731212.32,300623.38,1020.77
731210.04,300622.98,1020.64
731207.80,300622.58,1020.80
731205.52,300622.19,1020.74
731203.31,300621.79,1021.13
731200.97,300621.36,1020.90
731198.66,300620.97,1020.64
731196.45,300620.57,1020.87
731194.11,300620.15,1020.61
731191.94,300619.78,1020.64
731189.73,300619.38,1020.90
731187.45,300618.95,1020.77
731185.21,300618.56,1020.90
731182.93,300618.16,1021.13
731181.49,300621.65,1020.77
731183.83,300622.07,1020.74
731186.07,300622.47,1020.77
731188.35,300622.90,1020.44
731190.62,300623.30,1020.57
731192.87,300623.69,1020.80
731195.11,300624.09,1020.94
731197.32,300624.49,1020.64
731199.63,300624.88,1020.74
731201.94,300625.31,1020.87
731204.15,300625.71,1020.71
731206.55,300626.13,1020.97
731208.86,300626.53,1020.97
731211.07,300626.92,1020.87
731213.28,300627.32,1020.74
731215.53,300627.72,1020.77
731217.77,300628.15,1020.38
731220.01,300628.54,1020.44
731222.29,300628.94,1020.31
731226.84,300629.76,1020.38
731229.18,300630.16,1020.71
731231.46,300630.55,1020.84
731235.91,300631.38,1019.98
731238.19,300631.78,1020.08
731240.53,300632.17,1020.44
731247.29,300633.39,1020.34
731249.63,300633.79,1020.87
731251.91,300634.21,1020.67
731254.22,300634.61,1021.20
731256.49,300635.00,1021.17
731258.77,300635.43,1020.74
731261.01,300635.83,1020.61
731263.22,300636.23,1020.25
731265.43,300636.62,1020.21
731267.77,300637.05,1020.51
731270.05,300637.45,1020.64
731272.32,300637.84,1020.90
731274.60,300638.24,1020.64
731276.81,300638.64,1020.44
731279.12,300639.06,1020.48
731281.36,300639.46,1020.34
731283.60,300639.86,1020.31
731285.85,300640.25,1019.89
731288.12,300640.68,1020.18
731290.43,300641.08,1020.80
731292.64,300641.47,1020.61
731294.92,300641.87,1020.51
731297.19,300642.27,1020.44
731299.47,300642.69,1020.25
731301.78,300643.09,1020.21
731304.02,300643.49,1019.82
731306.26,300643.92,1019.92
731308.54,300644.31,1019.95
731310.85,300644.71,1020.18
731313.06,300645.10,1020.02
731317.54,300645.90,1019.98
731319.82,300646.33,1019.85
731322.00,300646.69,1019.92
731324.34,300647.12,1020.31
731326.58,300647.51,1020.12
731331.17,300648.34,1019.98
731333.38,300648.74,1020.28
731337.89,300649.53,1020.34
731340.24,300649.95,1020.77
731342.58,300650.35,1020.67
731344.75,300650.71,1020.64
731346.97,300651.14,1020.34
731351.42,300651.91,1020.25
731353.73,300652.30,1020.44
731356.04,300652.73,1020.67
731358.31,300653.12,1020.34
731360.52,300653.52,1020.08
731362.76,300653.92,1019.95
731365.07,300654.35,1020.25
731367.28,300654.74,1020.12
731369.59,300655.14,1020.12
731371.83,300655.53,1020.15
731374.08,300655.93,1020.41
731376.42,300656.36,1020.61
731380.84,300657.15,1020.28
731383.15,300657.55,1020.08
731385.39,300657.98,1019.98
731387.63,300658.34,1020.12
731389.88,300658.77,1020.41
731392.19,300659.17,1020.48
731394.40,300659.56,1020.57
731396.64,300659.96,1020.74
731398.91,300660.35,1020.80
731403.40,300661.18,1020.18
731405.68,300661.58,1020.48
731407.95,300661.97,1020.84
731410.26,300662.37,1021.13
731412.47,300662.76,1021.17
731414.78,300663.16,1021.10
731416.99,300663.59,1020.77
731183.18,300624.65,1020.54
731185.45,300625.08,1020.61
731189.94,300625.87,1020.64
731194.43,300626.67,1020.71
731196.73,300627.06,1020.87
731201.29,300627.89,1020.74
731203.50,300628.28,1020.51
731205.84,300628.68,1020.94
731208.11,300629.11,1020.77
731210.36,300629.50,1020.71
731212.63,300629.90,1020.61
731214.81,300630.30,1020.05
731219.39,300631.12,1020.28
731223.95,300631.91,1020.28
731226.22,300632.34,1020.54
731228.50,300632.74,1020.41
731230.81,300633.13,1020.44
731233.02,300633.53,1020.31
731239.88,300634.75,1020.48
731242.15,300635.18,1020.61
731244.40,300635.57,1020.57
731246.70,300635.97,1020.61
731248.98,300636.36,1020.71
731251.26,300636.79,1020.64
731253.57,300637.19,1020.97
731255.78,300637.58,1020.74
731258.08,300638.01,1020.80
731260.29,300638.41,1020.38
731262.54,300638.81,1019.98
731264.81,300639.20,1020.15
731269.40,300640.03,1020.38
731273.95,300640.82,1020.74
731276.23,300641.25,1020.51
731278.47,300641.64,1020.80
731280.78,300642.04,1020.74
731282.95,300642.44,1020.28
731285.26,300642.86,1020.38
731287.51,300643.26,1020.31
731289.81,300643.65,1020.90
731292.12,300644.05,1020.94
731294.33,300644.45,1021.03
731296.61,300644.84,1020.90
731301.00,300645.64,1020.51
731303.31,300646.07,1020.05
731305.55,300646.46,1020.15
731307.86,300646.89,1020.25
731312.38,300647.68,1020.08
731314.62,300648.08,1020.05
731316.83,300648.48,1020.02
731321.38,300649.30,1019.82
731323.62,300649.70,1019.89
731325.93,300650.09,1020.05
731330.45,300650.88,1019.98
731332.73,300651.31,1020.02
731334.97,300651.71,1019.95
731337.34,300652.10,1020.74
731341.86,300652.93,1020.77
731344.14,300653.32,1020.67
731346.28,300653.72,1020.41
731348.52,300654.09,1020.12
731350.87,300654.48,1020.41
731353.11,300654.91,1020.05
731355.42,300655.31,1020.67
731357.66,300655.70,1020.61
731359.87,300656.10,1020.31
731362.05,300656.50,1020.38
731364.32,300656.89,1020.25
731366.63,300657.32,1020.08
731368.88,300657.72,1020.15
731371.15,300658.11,1020.02
731375.70,300658.90,1020.31
731377.88,300659.30,1020.15
731380.19,300659.73,1020.08
731382.46,300660.13,1020.12
731384.64,300660.53,1020.18
731386.95,300660.92,1020.18
731389.23,300661.32,1020.31
731391.44,300661.71,1020.28
731393.75,300662.14,1020.54
731395.99,300662.54,1020.54
731398.26,300662.93,1020.44
731400.51,300663.33,1020.21
731402.65,300663.73,1019.85
731404.93,300664.12,1019.98
731407.27,300664.55,1020.48
731409.58,300664.95,1020.80
731411.85,300665.34,1021.03
731414.13,300665.74,1021.13
731416.31,300666.14,1020.71
731182.82,300627.22,1020.64
731185.20,300627.62,1021.17
731187.44,300628.01,1021.07
731189.68,300628.44,1020.61
731191.96,300628.84,1020.67
731194.20,300629.23,1020.74
731196.54,300629.63,1020.84
731198.79,300630.06,1020.80
731201.00,300630.45,1020.31
731203.21,300630.85,1020.28
731205.48,300631.25,1020.44
731207.86,300631.67,1020.54
731210.10,300632.07,1020.44
731212.38,300632.47,1020.18
731214.68,300632.86,1020.44
731216.96,300633.29,1020.80
731219.20,300633.69,1020.51
731221.51,300634.08,1020.77
731226.06,300634.91,1020.77
731230.65,300635.70,1021.03
731244.17,300638.14,1020.38
731246.51,300638.53,1020.64
731248.79,300638.93,1020.64
731250.97,300639.33,1020.41
731253.31,300639.75,1020.51
731255.52,300640.15,1020.31
731257.83,300640.55,1020.77
731262.28,300641.34,1020.18
731264.59,300641.77,1020.28
731266.80,300642.13,1020.48
731269.11,300642.56,1020.67
731271.38,300642.96,1020.77
731273.63,300643.35,1020.54
731275.90,300643.78,1020.51
731278.15,300644.18,1020.61
731280.42,300644.57,1020.44
731282.70,300644.97,1020.48
731284.94,300645.37,1020.44
731289.49,300646.19,1020.61
731291.77,300646.59,1020.31
731294.04,300646.98,1020.67
731296.25,300647.38,1020.44
731298.53,300647.81,1020.08
731300.77,300648.20,1020.21
731305.36,300649.00,1020.25
731307.57,300649.43,1020.08
731309.91,300649.82,1020.54
731312.15,300650.22,1020.18
731314.43,300650.61,1020.02
731318.95,300651.44,1020.05
731321.22,300651.83,1019.89
731323.50,300652.23,1020.18
731325.71,300652.63,1020.02
731327.95,300653.02,1019.92
731330.19,300653.42,1019.75
731334.75,300654.24,1020.05
731336.99,300654.64,1020.44
731339.30,300655.03,1020.67
731341.54,300655.43,1020.38
731343.85,300655.86,1020.51
731346.06,300656.22,1020.71
731348.30,300656.65,1020.34
731350.61,300657.05,1020.64
731355.09,300657.81,1020.34
731357.30,300658.21,1020.02
731359.61,300658.63,1020.21
731361.89,300659.03,1020.34
731364.13,300659.43,1020.15
731366.41,300659.82,1020.15
731368.65,300660.22,1020.38
731370.96,300660.65,1020.44
731373.20,300661.04,1020.34
731375.41,300661.44,1020.15
731377.72,300661.83,1020.18
731379.93,300662.23,1020.25
731384.48,300663.06,1020.21
731389.03,300663.85,1020.31
731391.24,300664.25,1020.25
731393.55,300664.67,1020.31
731395.76,300665.07,1019.89
731397.97,300665.44,1020.02
731402.39,300666.23,1019.72
731406.94,300667.05,1019.89
731409.22,300667.45,1020.21
731411.50,300667.85,1020.28
731413.74,300668.24,1020.38
731416.05,300668.67,1020.44
731182.15,300630.00,1020.51
731184.45,300630.39,1020.80
731186.70,300630.79,1021.17
731188.94,300631.19,1020.97
731191.18,300631.58,1020.54
731193.43,300631.98,1020.61
731195.77,300632.41,1020.90
731198.04,300632.80,1020.80
731204.74,300633.99,1020.15
731207.05,300634.42,1020.25
731209.29,300634.82,1019.95
731211.60,300635.21,1020.44
731213.94,300635.64,1020.74
731216.22,300636.03,1020.87
731218.49,300636.43,1020.87
731220.74,300636.86,1020.64
731225.29,300637.65,1020.51
731229.77,300638.44,1020.15
731238.84,300640.06,1020.05
731243.43,300640.88,1020.44
731245.70,300641.28,1020.67
731250.22,300642.11,1020.44
731252.53,300642.50,1020.64
731254.91,300642.93,1020.84
731257.12,300643.32,1020.67
731259.36,300643.72,1020.57
731263.88,300644.51,1020.34
731266.12,300644.91,1020.15
731268.43,300645.34,1020.94
731270.64,300645.70,1020.67
731272.82,300646.10,1020.48
731275.16,300646.53,1020.48
731277.50,300646.95,1020.57
731279.78,300647.35,1020.77
731284.20,300648.14,1020.34
731286.51,300648.54,1020.31
731290.93,300649.33,1020.25
731293.23,300649.73,1020.34
731295.44,300650.13,1019.79
731297.79,300650.55,1020.38
731300.03,300650.95,1020.31
731302.37,300651.34,1020.34
731304.68,300651.77,1019.98
731306.92,300652.17,1020.02
731309.20,300652.56,1020.34
731311.44,300652.96,1019.95
731313.68,300653.36,1020.28
731315.93,300653.75,1020.08
731318.14,300654.15,1019.92
731320.45,300654.58,1020.18
731322.69,300654.97,1019.92
731327.27,300655.80,1020.41
731329.52,300656.19,1020.41
731331.79,300656.59,1020.15
731334.03,300656.99,1020.05
731336.28,300657.38,1019.98
731338.62,300657.81,1020.61
731340.86,300658.21,1020.54
731347.59,300659.40,1020.25
731349.90,300659.82,1020.48
731352.18,300660.22,1020.61
731354.42,300660.62,1020.25
731356.69,300661.01,1020.31
731358.94,300661.41,1020.38
731361.18,300661.81,1020.48
731363.36,300662.17,1020.41
731365.66,300662.57,1019.92
731367.97,300662.99,1020.54
731370.18,300663.39,1020.31
731372.52,300663.79,1020.28
731374.77,300664.18,1020.12
731376.98,300664.58,1020.18
731379.19,300664.98,1020.25
731381.43,300665.37,1020.34
731383.71,300665.80,1020.28
731385.95,300666.20,1020.25
731388.23,300666.59,1020.12
731390.47,300666.99,1020.05
731392.74,300667.39,1020.34
731395.02,300667.78,1020.34
731397.16,300668.18,1020.15
731399.41,300668.58,1020.15
731401.68,300669.01,1019.75
731406.30,300669.80,1020.02
731408.51,300670.19,1019.98
731410.82,300670.62,1020.12
731413.00,300670.99,1020.08
731415.24,300671.38,1020.25
731417.55,300671.81,1020.41
731183.22,300633.32,1020.71
731185.66,300633.74,1021.17
731187.84,300634.14,1020.64
731190.15,300634.53,1020.67
731192.49,300634.96,1020.54
731194.74,300635.36,1020.64
731197.08,300635.75,1020.94
731199.29,300636.15,1020.80
731201.60,300636.58,1020.64
731203.81,300636.97,1020.51
731206.02,300637.37,1020.34
731208.32,300637.80,1019.92
731210.63,300638.19,1020.41
731212.91,300638.59,1020.84
731215.09,300638.99,1020.44
731217.33,300639.38,1020.38
731219.70,300639.78,1020.80
731221.91,300640.17,1020.61
731224.19,300640.60,1020.51
731226.47,300641.00,1020.44
731228.71,300641.40,1020.41
731233.23,300642.22,1020.02
731235.50,300642.62,1019.98
731240.05,300643.41,1020.18
731242.43,300643.83,1020.80
731244.67,300644.23,1020.90
731246.98,300644.62,1021.07
731249.22,300645.05,1020.71
731251.47,300645.45,1020.90
731253.78,300645.85,1020.97
731256.02,300646.24,1020.77
731258.26,300646.67,1020.48
731260.57,300647.07,1020.71
731262.85,300647.46,1021.00
731265.09,300647.86,1020.38
731267.33,300648.26,1020.38
731269.61,300648.68,1020.54
731271.88,300649.08,1020.44
731274.13,300649.48,1020.34
731276.44,300649.90,1020.64
731278.64,300650.27,1020.84
731280.95,300650.70,1020.87
731283.23,300651.09,1020.61
731285.51,300651.49,1020.67
731287.72,300651.89,1020.48
731292.17,300652.71,1019.85
731294.51,300653.11,1020.38
731296.72,300653.50,1020.80
731299.03,300653.90,1020.38
731301.30,300654.33,1020.64
731303.55,300654.72,1020.18
731308.00,300655.52,1019.98
731310.31,300655.91,1020.05
731312.58,300656.31,1020.28
731314.93,300656.73,1020.48
731317.17,300657.13,1020.25
731319.41,300657.53,1020.08
731321.79,300657.95,1020.18
731323.93,300658.35,1020.21
731326.14,300658.75,1020.08
731328.45,300659.15,1020.28
731330.69,300659.54,1020.18
731333.00,300659.94,1020.38
731337.52,300660.76,1020.38
731339.73,300661.16,1020.12
731341.97,300661.56,1020.08
731344.28,300661.95,1020.31
731346.52,300662.35,1020.28
731348.77,300662.74,1020.25
731351.04,300663.17,1020.38
731353.25,300663.57,1019.98
731357.84,300664.36,1020.12
731360.15,300664.76,1020.21
731362.36,300665.19,1020.41
731364.53,300665.58,1020.15
731366.87,300665.95,1020.08
731369.08,300666.34,1020.12
731371.33,300666.74,1020.28
731373.67,300667.17,1020.44
731375.91,300667.56,1020.15
731378.16,300667.96,1020.18
731380.40,300668.36,1020.38
731382.67,300668.75,1020.28
731384.92,300669.15,1020.38
731387.09,300669.55,1019.95
731389.43,300669.94,1020.41
731391.64,300670.34,1020.18
731393.92,300670.77,1020.18
731396.20,300671.16,1020.31
731398.44,300671.56,1020.28
731400.68,300671.96,1019.92
731405.20,300672.78,1019.75
731407.44,300673.18,1019.89
731409.72,300673.57,1020.05
731412.00,300673.97,1020.05
731414.24,300674.37,1020.34
731416.48,300674.76,1020.41
731181.59,300634.90,1020.38
731183.90,300635.33,1020.74
731188.52,300636.12,1020.94
731190.73,300636.52,1020.67
731192.97,300636.92,1020.51
731195.18,300637.31,1020.25
731197.62,300637.74,1020.87
731199.90,300638.17,1020.84
731204.39,300638.96,1020.41
731206.60,300639.36,1020.08
731208.94,300639.75,1020.44
731211.25,300640.18,1020.71
731213.46,300640.58,1020.51
731218.04,300641.37,1020.67
731220.32,300641.79,1020.67
731222.59,300642.19,1020.67
731224.80,300642.59,1020.41
731227.01,300642.99,1020.08
731229.26,300643.38,1020.02
731231.63,300643.81,1019.98
731233.94,300644.20,1020.34
731236.18,300644.60,1020.51
731238.39,300645.00,1020.18
731240.67,300645.39,1020.87
731242.98,300645.79,1020.97
731247.56,300646.61,1020.94
731249.84,300647.01,1020.74
731252.18,300647.43,1021.07
731254.39,300647.83,1020.94
731256.60,300648.23,1020.80
731258.87,300648.62,1020.64
731261.18,300649.02,1020.87
731263.36,300649.42,1020.74
731265.60,300649.81,1020.21
731267.88,300650.24,1020.34
731270.12,300650.64,1020.21
731272.43,300651.03,1020.57
731274.67,300651.43,1020.61
731276.98,300651.82,1020.57
731279.26,300652.25,1020.64
731281.50,300652.65,1020.61
731283.78,300653.05,1020.64
731286.02,300653.44,1020.67
731290.54,300654.27,1020.05
731292.81,300654.66,1020.54
731295.12,300655.06,1020.77
731297.37,300655.45,1020.57
731299.64,300655.85,1020.51
731301.92,300656.28,1020.34
731304.13,300656.68,1019.98
731306.40,300657.07,1020.05
731308.68,300657.47,1020.25
731310.99,300657.86,1020.38
731313.23,300658.26,1020.41
731315.44,300658.66,1020.28
731320.02,300659.48,1020.15
731322.33,300659.87,1020.34
731326.82,300660.67,1019.95
731329.13,300661.10,1020.38
731331.34,300661.49,1020.61
731333.55,300661.86,1020.28
731335.82,300662.29,1020.44
731338.07,300662.68,1020.61
731342.55,300663.48,1020.08
731347.14,300664.30,1019.85
731349.41,300664.70,1020.25
731351.62,300665.09,1019.98
731353.90,300665.49,1020.54
731356.17,300665.88,1020.34
731358.42,300666.28,1020.15
731360.69,300666.68,1020.34
731365.18,300667.50,1020.02
731369.73,300668.29,1020.28
731374.28,300669.09,1020.31
731376.49,300669.45,1019.92
731378.80,300669.88,1020.31
731381.08,300670.27,1020.57
731383.29,300670.67,1020.05
731385.50,300671.07,1019.92
731387.67,300671.47,1020.21
731389.98,300671.86,1020.44
731396.77,300673.05,1020.25
731398.98,300673.45,1020.05
731401.33,300673.87,1019.98
731403.57,300674.27,1019.85
731405.71,300674.67,1019.66
731408.02,300675.07,1019.89
731410.27,300675.46,1019.95
731412.57,300675.86,1020.38
731414.85,300676.29,1020.51
731417.06,300676.68,1020.02
731183.11,300638.50,1020.84
731185.35,300638.90,1020.71
731187.59,300639.30,1020.84
731189.84,300639.69,1020.67
731192.11,300640.12,1020.44
731194.39,300640.52,1020.44
731196.63,300640.92,1020.41
731198.91,300641.31,1020.51
731201.15,300641.71,1020.34
731203.43,300642.14,1020.28
731205.73,300642.53,1020.28
731208.04,300642.93,1020.34
731212.56,300643.75,1020.61
731214.84,300644.15,1020.44
731217.11,300644.54,1020.61
731219.39,300644.94,1020.64
731221.70,300645.37,1020.71
731226.18,300646.16,1020.25
731228.52,300646.55,1020.74
731230.77,300646.95,1020.71
731233.08,300647.38,1020.90
731235.32,300647.77,1020.71
731237.59,300648.17,1020.77
731239.87,300648.57,1020.71
731242.11,300648.99,1020.71
731244.42,300649.39,1020.71
731248.88,300650.18,1020.48
731251.18,300650.58,1020.94
731253.49,300651.01,1020.87
731255.80,300651.40,1020.94
731258.01,300651.80,1020.74
731260.25,300652.19,1020.28
731262.53,300652.62,1020.41
731264.77,300653.02,1020.34
731267.11,300653.41,1020.48
731269.39,300653.81,1020.84
731271.63,300654.21,1020.57
731273.84,300654.60,1020.64
731276.12,300655.00,1020.74
731278.40,300655.43,1020.77
731280.60,300655.79,1020.80
731282.91,300656.22,1020.44
731285.19,300656.62,1020.48
731287.33,300657.02,1020.08
731289.67,300657.41,1020.64
731291.88,300657.81,1020.18
731294.33,300658.23,1021.03
731296.54,300658.63,1020.74
731298.68,300659.03,1020.28
731301.05,300659.45,1020.41
731303.26,300659.85,1020.15
731305.51,300660.25,1020.34
731307.88,300660.64,1020.77
731310.16,300661.04,1021.00
731312.43,300661.43,1020.90
731314.64,300661.86,1020.34
731316.92,300662.26,1020.02
731319.10,300662.66,1020.02
731321.37,300663.05,1020.28
731323.65,300663.45,1020.15
731325.92,300663.84,1020.51
731328.20,300664.24,1020.34
731330.51,300664.67,1020.54
731332.72,300665.06,1020.54
731335.03,300665.46,1020.51
731337.27,300665.86,1020.67
731339.54,300666.25,1020.61
731341.79,300666.68,1020.31
731343.97,300667.05,1020.08
731348.39,300667.84,1019.95
731350.69,300668.24,1020.05
731353.00,300668.66,1020.31
731355.21,300669.06,1020.28
731357.49,300669.46,1020.21
731359.73,300669.85,1020.18
731362.01,300670.25,1019.89
731364.28,300670.65,1019.98
731371.08,300671.87,1020.38
731373.35,300672.26,1020.28
731375.60,300672.66,1020.15
731377.87,300673.02,1020.34
731380.11,300673.45,1020.05
731382.36,300673.85,1020.05
731384.67,300674.24,1020.12
731386.91,300674.64,1020.05
731389.15,300675.04,1020.34
731391.46,300675.43,1020.34
731393.67,300675.83,1020.12
731395.91,300676.26,1019.89
731400.33,300677.02,1019.66
731404.95,300677.84,1020.12
731407.16,300678.24,1019.92
731409.37,300678.64,1020.05
731411.68,300679.03,1020.34
731414.05,300679.46,1020.64
731416.30,300679.85,1020.67
731418.17,300662.38,1020.67
731415.89,300661.98,1020.74
731413.62,300661.58,1020.74
731411.44,300661.19,1021.17
731409.13,300660.76,1020.97
731406.96,300660.39,1020.80
731404.71,300660.00,1020.71
731402.44,300659.60,1020.31
731400.23,300659.20,1020.94
731397.95,300658.77,1020.80
731395.71,300658.38,1020.67
731393.40,300657.98,1020.51
731391.16,300657.59,1020.57
731388.91,300657.19,1020.44
731386.61,300656.79,1020.05
731384.36,300656.40,1020.15
731382.15,300656.00,1020.12
731379.94,300655.60,1020.67
731373.21,300654.41,1020.31
731370.90,300653.99,1020.21
731368.66,300653.59,1020.28
731366.42,300653.19,1020.41
731364.11,300652.80,1019.98
731361.80,300652.40,1020.02
731359.53,300651.97,1020.08
731357.35,300651.58,1020.25
731355.11,300651.21,1020.41
731352.83,300650.82,1020.44
731350.62,300650.42,1020.51
731348.38,300650.02,1020.61
731346.17,300649.62,1020.38
731343.96,300649.23,1020.74
731341.65,300648.83,1020.71
731339.41,300648.43,1020.44
731337.10,300648.04,1020.02
731332.58,300647.21,1020.05
731330.30,300646.82,1020.18
731328.09,300646.42,1020.41
731325.79,300646.03,1020.18
731323.58,300645.63,1020.12
731321.37,300645.23,1019.95
731319.09,300644.84,1019.98
731316.85,300644.44,1019.92
731314.57,300644.04,1020.05
731312.29,300643.62,1019.98
731310.05,300643.22,1020.02
731307.74,300642.82,1019.85
731305.50,300642.43,1019.89
731303.22,300642.03,1019.85
731300.98,300641.63,1020.18
731298.77,300641.24,1020.21
731294.29,300640.41,1020.18
731291.98,300640.02,1020.31
731289.70,300639.62,1020.64
731285.25,300638.83,1020.12
731283.01,300638.43,1020.21
731280.70,300638.04,1020.15
731278.45,300637.61,1020.34
731276.24,300637.21,1020.51
731274.00,300636.81,1020.80
731271.79,300636.41,1020.97
731269.45,300636.02,1020.64
731267.24,300635.62,1020.64
731264.93,300635.23,1020.12
731262.65,300634.80,1020.28
731260.51,300634.43,1020.61
731258.23,300634.00,1020.74
731256.02,300633.61,1021.13
731253.78,300633.21,1021.23
731251.41,300632.82,1020.64
731249.20,300632.42,1020.77
731246.86,300631.99,1020.44
731240.06,300630.80,1020.51
731237.75,300630.38,1020.02
731235.41,300629.98,1020.05
731231.16,300629.22,1020.97
731228.75,300628.79,1020.71
731226.47,300628.40,1020.51
731224.20,300628.00,1020.28
731221.95,300627.60,1020.48
731219.74,300627.21,1020.51
731217.40,300626.78,1020.41
731215.23,300626.38,1020.84
731212.92,300625.99,1020.77
731210.64,300625.56,1020.87
731208.46,300625.19,1020.97
731206.19,300624.76,1020.97
731203.81,300624.37,1020.61
731201.57,300623.97,1020.97
731199.30,300623.58,1020.51
731197.09,300623.18,1020.84
731194.78,300622.75,1020.74
731192.60,300622.35,1020.90
731190.26,300621.96,1020.54
731188.01,300621.56,1020.80
731185.77,300621.17,1020.71
731183.46,300620.74,1020.67
731181.25,300620.34,1021.00
731416.48,300665.18,1020.74
731414.23,300664.78,1021.20
731412.02,300664.39,1021.23
731409.71,300663.96,1021.00
731407.47,300663.56,1020.64
731405.13,300663.17,1020.12
731402.85,300662.77,1019.89
731400.64,300662.37,1019.89
731398.40,300661.98,1020.61
731396.19,300661.58,1020.64
731393.88,300661.15,1020.64
731391.61,300660.76,1020.31
731389.36,300660.36,1020.28
731387.05,300659.97,1020.12
731384.88,300659.57,1019.95
731382.67,300659.17,1020.08
731380.36,300658.77,1020.12
731378.12,300658.38,1020.38
731375.91,300657.98,1020.28
731371.39,300657.19,1020.12
731369.11,300656.79,1020.08
731366.87,300656.40,1020.15
731362.35,300655.60,1020.18
731360.17,300655.20,1020.38
731357.96,300654.81,1020.48
731355.75,300654.44,1020.74
731353.45,300654.01,1020.48
731351.17,300653.62,1020.25
731348.89,300653.22,1020.34
731346.65,300652.83,1020.38
731344.44,300652.43,1020.71
731342.17,300652.00,1020.77
731339.96,300651.60,1021.03
731337.65,300651.21,1020.77
731335.31,300650.81,1020.08
731333.10,300650.42,1020.28
731330.82,300650.02,1019.89
731324.09,300648.83,1019.95
731321.85,300648.43,1019.85
731319.57,300648.01,1020.02
731317.36,300647.61,1020.02
731315.05,300647.21,1020.18
731312.81,300646.82,1020.05
731310.60,300646.42,1020.38
731306.05,300645.60,1020.12
731303.71,300645.20,1019.89
731301.50,300644.80,1020.31
731299.29,300644.41,1020.74
731297.08,300644.01,1020.77
731294.93,300643.61,1020.94
731292.66,300643.21,1021.07
731290.38,300642.82,1021.00
731288.04,300642.42,1020.25
731285.73,300642.00,1020.25
731283.59,300641.63,1020.28
731281.31,300641.20,1020.61
731279.07,300640.80,1020.74
731276.83,300640.41,1020.67
731274.55,300640.01,1020.80
731272.31,300639.62,1020.54
731270.03,300639.22,1020.51
731267.72,300638.79,1020.15
731265.48,300638.40,1020.15
731263.17,300638.00,1020.02
731260.96,300637.60,1020.41
731258.72,300637.21,1020.71
731254.23,300636.38,1020.94
731251.89,300635.99,1020.61
731247.34,300635.20,1020.74
731245.03,300634.77,1020.51
731242.85,300634.40,1020.48
731240.54,300633.97,1020.48
731233.72,300632.79,1019.75
731231.54,300632.39,1020.41
731226.99,300631.56,1020.34
731222.47,300630.77,1020.38
731220.29,300630.37,1020.38
731215.74,300629.58,1020.28
731211.16,300628.76,1020.77
731208.98,300628.36,1020.61
731206.70,300627.96,1020.94
731202.15,300627.17,1020.74
731199.88,300626.75,1020.97
731195.32,300625.95,1020.80
731190.74,300625.13,1020.51
731183.91,300623.91,1020.61
731181.70,300623.51,1020.80
731416.88,300668.06,1020.25
731414.64,300667.66,1020.71
731412.43,300667.26,1020.67
731410.12,300666.83,1020.38
731407.88,300666.44,1020.34
731405.64,300666.04,1019.98
731403.43,300665.68,1019.89
731401.15,300665.25,1020.08
731396.63,300664.46,1020.02
731394.29,300664.03,1020.28
731392.05,300663.63,1020.25
731389.87,300663.27,1020.34
731387.63,300662.87,1020.21
731383.14,300662.08,1020.54
731380.90,300661.65,1020.31
731378.62,300661.25,1020.18
731376.35,300660.86,1020.15
731374.11,300660.46,1020.28
731371.83,300660.06,1020.44
731369.59,300659.67,1020.28
731367.34,300659.27,1020.21
731365.03,300658.84,1020.18
731362.86,300658.51,1020.12
731360.65,300658.11,1020.31
731358.37,300657.72,1020.25
731356.16,300657.32,1020.38
731353.85,300656.89,1020.31
731351.68,300656.49,1020.61
731349.37,300656.10,1020.41
731347.13,300655.70,1020.57
731344.88,300655.30,1020.51
731342.64,300654.91,1020.38
731340.46,300654.51,1020.54
731338.19,300654.11,1020.57
731335.88,300653.72,1020.28
731333.64,300653.32,1020.08
731329.08,300652.50,1019.69
731326.81,300652.10,1019.85
731324.57,300651.71,1020.12
731322.32,300651.31,1020.12
731320.08,300650.91,1019.89
731317.84,300650.52,1020.08
731313.29,300649.69,1019.98
731311.04,300649.30,1020.51
731308.80,300648.90,1020.41
731306.52,300648.50,1019.98
731304.21,300648.08,1020.51
731299.80,300647.31,1020.02
731297.55,300646.92,1020.48
731295.34,300646.52,1020.80
731293.03,300646.09,1020.71
731290.73,300645.70,1020.28
731288.52,300645.30,1020.54
731284.00,300644.51,1020.61
731281.72,300644.11,1020.34
731279.54,300643.71,1020.51
731277.33,300643.31,1020.74
731274.99,300642.89,1020.51
731272.75,300642.49,1020.48
731270.51,300642.09,1020.87
731268.23,300641.70,1020.61
731265.95,300641.30,1020.48
731263.61,300640.88,1020.18
731261.40,300640.48,1020.31
731259.13,300640.08,1020.51
731256.85,300639.69,1020.41
731254.64,300639.29,1020.34
731252.46,300638.89,1020.67
731250.19,300638.50,1020.54
731247.88,300638.07,1020.71
731245.57,300637.67,1020.71
731243.33,300637.28,1020.61
731229.81,300634.90,1020.94
731227.56,300634.50,1020.84
731223.01,300633.68,1020.87
731220.77,300633.28,1020.80
731218.39,300632.86,1020.54
731216.15,300632.46,1020.57
731213.87,300632.06,1020.15
731211.63,300631.67,1020.48
731209.42,300631.27,1020.54
731207.15,300630.87,1020.61
731204.87,300630.48,1020.51
731202.53,300630.05,1020.31
731200.29,300629.65,1020.38
731198.04,300629.26,1020.61
731195.80,300628.86,1020.90
731193.52,300628.47,1020.74
731191.22,300628.04,1020.67
731188.94,300627.64,1020.74
731186.80,300627.24,1021.07
731184.49,300626.85,1021.03
731182.11,300626.42,1020.51
731417.51,300670.60,1020.41
731415.24,300670.20,1020.28
731413.00,300669.81,1020.18
731410.72,300669.38,1020.25
731408.48,300668.98,1019.92
731406.20,300668.59,1020.15
731401.75,300667.79,1019.82
731399.47,300667.40,1019.98
731397.26,300667.00,1020.12
731394.95,300666.60,1020.21
731392.74,300666.21,1020.38
731388.26,300665.41,1020.02
731386.01,300665.02,1020.31
731383.74,300664.62,1020.31
731381.50,300664.19,1020.44
731379.25,300663.79,1020.21
731376.94,300663.40,1020.12
731374.70,300663.00,1020.12
731372.43,300662.61,1020.28
731370.22,300662.21,1020.44
731367.97,300661.81,1020.51
731365.63,300661.42,1020.02
731363.42,300661.05,1020.15
731361.18,300660.62,1020.51
731358.90,300660.23,1020.34
731356.69,300659.86,1020.21
731354.48,300659.47,1020.28
731352.31,300659.07,1020.77
731350.00,300658.64,1020.54
731347.69,300658.25,1020.05
731345.51,300657.85,1020.87
731340.96,300657.06,1020.51
731338.69,300656.66,1020.64
731336.44,300656.26,1020.15
731334.27,300655.86,1020.08
731331.92,300655.47,1019.89
731329.71,300655.07,1020.18
731327.44,300654.68,1020.34
731322.92,300653.85,1020.02
731320.64,300653.46,1020.12
731318.37,300653.06,1019.89
731311.61,300651.87,1019.98
731304.81,300650.65,1020.02
731302.63,300650.25,1020.28
731300.39,300649.86,1020.15
731298.08,300649.46,1020.12
731295.84,300649.06,1019.95
731293.60,300648.67,1020.28
731289.11,300647.87,1020.44
731286.84,300647.45,1020.71
731284.56,300647.05,1020.18
731282.38,300646.65,1020.67
731280.17,300646.29,1020.67
731277.93,300645.89,1020.67
731275.56,300645.46,1020.48
731273.35,300645.07,1020.71
731271.04,300644.67,1020.64
731264.18,300643.45,1020.08
731261.97,300643.06,1020.28
731259.72,300642.66,1020.71
731257.55,300642.26,1020.77
731255.27,300641.87,1020.71
731252.90,300641.44,1020.51
731250.62,300641.04,1020.31
731248.38,300640.65,1020.74
731246.10,300640.25,1020.18
731243.93,300639.89,1020.34
731241.62,300639.46,1020.02
731239.37,300639.06,1020.28
731228.09,300637.05,1020.94
731225.82,300636.65,1020.84
731223.48,300636.26,1020.44
731218.96,300635.43,1020.54
731216.81,300635.07,1020.87
731214.54,300634.67,1020.67
731212.26,300634.24,1020.44
731209.95,300633.85,1019.95
731207.68,300633.45,1020.28
731205.47,300633.05,1020.44
731203.16,300632.63,1020.31
731200.88,300632.23,1020.44
731196.36,300631.44,1020.80
731191.81,300630.61,1020.77
731189.54,300630.22,1020.67
731187.33,300629.82,1021.10
731182.74,300629.03,1020.77
731417.49,300673.26,1020.34
731415.25,300672.86,1020.28
731412.97,300672.47,1019.98
731410.73,300672.07,1020.28
731406.18,300671.24,1019.82
731403.90,300670.85,1019.79
731401.66,300670.45,1019.82
731399.42,300670.06,1020.02
731397.20,300669.66,1020.21
731394.90,300669.26,1020.21
731392.65,300668.87,1020.31
731390.41,300668.47,1020.02
731388.13,300668.04,1020.15
731385.89,300667.68,1020.31
731383.68,300667.28,1020.28
731381.51,300666.88,1020.34
731379.23,300666.49,1020.25
731376.95,300666.09,1020.21
731374.71,300665.73,1020.21
731372.44,300665.30,1020.25
731370.16,300664.90,1019.98
731367.95,300664.50,1020.31
731365.71,300664.11,1019.95
731363.50,300663.71,1020.38
731361.19,300663.32,1020.54
731358.95,300662.92,1020.31
731356.70,300662.52,1020.34
731354.43,300662.13,1020.28
731352.25,300661.73,1020.38
731349.97,300661.33,1020.44
731347.70,300660.94,1020.34
731340.94,300659.71,1020.31
731338.66,300659.32,1020.44
731336.32,300658.93,1019.82
731334.11,300658.53,1020.21
731331.83,300658.13,1020.02
731329.69,300657.73,1020.41
731327.45,300657.34,1020.38
731322.86,300656.55,1020.08
731320.65,300656.15,1020.31
731318.38,300655.75,1019.95
731316.10,300655.32,1020.28
731313.86,300654.93,1020.34
731311.58,300654.53,1020.02
731309.34,300654.13,1020.02
731307.20,300653.77,1020.25
731304.89,300653.34,1020.05
731302.68,300652.94,1020.57
731300.43,300652.55,1020.64
731298.13,300652.15,1020.44
731295.92,300651.75,1020.61
731293.57,300651.33,1020.15
731291.30,300650.93,1020.08
731289.06,300650.53,1020.28
731286.78,300650.14,1020.31
731284.57,300649.74,1020.54
731282.29,300649.35,1020.77
731280.05,300648.95,1020.74
731277.87,300648.55,1020.74
731275.57,300648.16,1020.71
731273.19,300647.73,1020.18
731271.01,300647.33,1020.54
731268.84,300646.93,1020.94
731266.53,300646.54,1020.34
731264.22,300646.14,1020.31
731262.01,300645.75,1020.87
731259.70,300645.35,1020.54
731257.42,300644.92,1020.51
731255.22,300644.56,1020.80
731252.94,300644.13,1021.10
731250.66,300643.73,1020.84
731248.39,300643.34,1020.80
731246.15,300642.94,1021.03
731241.66,300642.15,1020.44
731228.04,300639.74,1020.34
731225.80,300639.34,1020.64
731223.55,300638.95,1020.90
731221.31,300638.52,1020.80
731218.97,300638.12,1020.61
731216.76,300637.73,1020.57
731214.51,300637.33,1020.77
731212.17,300636.90,1020.80
731209.86,300636.51,1020.28
731207.52,300636.11,1020.08
731205.31,300635.72,1020.21
731203.04,300635.32,1020.51
731198.68,300634.52,1020.84
731196.34,300634.13,1020.54
731194.10,300633.73,1020.61
731191.82,300633.30,1020.57
731189.58,300632.91,1020.94
731187.34,300632.51,1020.94
731185.06,300632.12,1021.07
731182.75,300631.72,1020.71
731417.11,300676.19,1019.89
731414.90,300675.82,1020.48
731412.63,300675.40,1020.34
731410.35,300675.00,1019.95
731408.08,300674.60,1019.92
731405.80,300674.21,1019.62
731403.59,300673.81,1019.82
731396.79,300672.59,1020.18
731392.31,300671.80,1020.02
731390.03,300671.40,1020.44
731385.48,300670.61,1020.02
731383.24,300670.21,1020.08
731381.06,300669.81,1020.54
731378.75,300669.39,1020.28
731374.24,300668.63,1020.38
731362.89,300666.62,1020.08
731360.71,300666.25,1020.34
731358.54,300665.85,1020.18
731356.26,300665.46,1020.31
731351.71,300664.63,1020.08
731349.47,300664.23,1020.28
731347.22,300663.84,1020.02
731344.91,300663.44,1019.98
731342.67,300663.05,1020.12
731340.43,300662.65,1020.48
731338.18,300662.22,1020.54
731335.91,300661.82,1020.44
731333.63,300661.43,1020.31
731331.42,300661.03,1020.57
731329.08,300660.64,1020.34
731326.81,300660.21,1019.92
731324.60,300659.84,1019.75
731322.42,300659.45,1020.31
731317.74,300658.63,1020.05
731315.53,300658.23,1020.34
731313.28,300657.83,1020.38
731311.01,300657.40,1020.38
731308.73,300657.01,1020.18
731306.42,300656.61,1019.98
731304.21,300656.21,1019.98
731302.07,300655.85,1020.41
731297.55,300655.02,1020.51
731295.31,300654.63,1020.74
731293.03,300654.23,1020.51
731290.72,300653.84,1020.02
731286.27,300653.04,1020.80
731284.03,300652.64,1020.74
731281.75,300652.22,1020.57
731279.44,300651.82,1020.64
731274.92,300651.03,1020.61
731272.62,300650.60,1020.51
731270.34,300650.21,1020.34
731268.06,300649.81,1020.28
731261.37,300648.62,1020.90
731256.92,300647.83,1020.71
731254.57,300647.40,1020.87
731252.33,300647.00,1021.10
731247.78,300646.21,1020.90
731245.54,300645.81,1020.94
731243.26,300645.42,1020.97
731240.99,300645.02,1020.84
731238.64,300644.60,1020.21
731236.40,300644.20,1020.48
731234.12,300643.80,1020.25
731227.26,300642.58,1020.05
731225.02,300642.19,1020.48
731222.84,300641.79,1020.61
731215.98,300640.57,1020.34
731213.71,300640.17,1020.41
731206.95,300638.99,1020.05
731202.39,300638.16,1020.34
731200.22,300637.80,1020.84
731197.94,300637.37,1020.90
731193.33,300636.58,1020.51
731191.08,300636.15,1020.67
731188.87,300635.75,1020.94
731186.53,300635.36,1020.74
731184.29,300634.96,1020.80
731181.95,300634.53,1020.38
731416.89,300678.72,1020.48
731414.64,300678.33,1020.57
731412.43,300677.93,1020.54
731410.22,300677.53,1020.18
731407.92,300677.14,1019.75
731405.71,300676.74,1020.05
731403.46,300676.34,1019.95
731401.16,300675.95,1019.75
731398.95,300675.55,1020.02
731394.39,300674.76,1019.98
731392.15,300674.36,1020.05
731389.91,300673.96,1020.38
731387.73,300673.57,1020.31
731385.49,300673.17,1020.31
731383.15,300672.78,1019.92
731380.94,300672.38,1020.25
731378.70,300672.01,1020.21
731376.49,300671.62,1020.15
731374.21,300671.22,1020.38
731371.93,300670.79,1020.28
731369.72,300670.43,1020.44
731367.38,300670.00,1019.85
731365.21,300669.64,1019.89
731363.00,300669.24,1019.89
731360.75,300668.84,1020.18
731358.51,300668.44,1020.21
731356.27,300668.02,1020.34
731354.02,300667.65,1020.44
731349.41,300666.83,1019.95
731347.16,300666.43,1019.79
731344.89,300666.04,1020.02
731342.68,300665.64,1020.15
731338.23,300664.84,1020.71
731335.98,300664.45,1020.54
731333.74,300664.05,1020.51
731331.53,300663.65,1020.57
731329.22,300663.26,1020.57
731326.95,300662.86,1020.25
731324.70,300662.47,1020.21
731322.39,300662.04,1020.18
731317.88,300661.25,1020.05
731315.60,300660.85,1020.05
731313.42,300660.45,1020.64
731311.15,300660.06,1020.90
731308.90,300659.66,1020.80
731306.60,300659.27,1020.48
731304.35,300658.87,1020.12
731302.18,300658.47,1020.28
731299.80,300658.04,1020.18
731297.59,300657.68,1020.48
731295.45,300657.28,1020.97
731293.14,300656.89,1020.71
731290.90,300656.49,1020.54
731288.52,300656.06,1020.41
731286.31,300655.67,1020.54
731284.00,300655.27,1020.57
731281.76,300654.87,1020.51
731279.62,300654.47,1020.84
731277.34,300654.08,1020.71
731275.10,300653.68,1020.71
731272.79,300653.29,1020.28
731268.24,300652.46,1020.57
731265.93,300652.07,1020.44
731263.72,300651.67,1020.25
731261.44,300651.28,1020.44
731259.20,300650.88,1020.74
731256.99,300650.48,1020.94
731254.68,300650.09,1020.74
731252.47,300649.69,1020.90
731250.13,300649.30,1020.74
731247.85,300648.87,1020.71
731245.68,300648.50,1020.57
731243.47,300648.10,1020.77
731236.61,300646.88,1020.31
731234.43,300646.49,1020.80
731232.12,300646.09,1020.67
731229.85,300645.70,1020.57
731227.54,300645.30,1020.51
731225.20,300644.87,1019.92
731220.74,300644.08,1020.57
731218.47,300643.68,1020.61
731216.19,300643.29,1020.61
731213.98,300642.89,1020.54
731211.80,300642.49,1020.64
731209.50,300642.10,1020.57
731204.88,300641.28,1019.95
731202.67,300640.88,1020.41
731200.43,300640.48,1020.48
731198.15,300640.09,1020.64
731195.84,300639.69,1020.34
731193.57,300639.29,1020.51
731191.29,300638.87,1020.51
731189.08,300638.47,1020.87
731186.77,300638.07,1020.74
731184.59,300637.68,1020.90
731182.32,300637.28,1020.61
731414.26,300680.96,1020.67
731411.98,300680.57,1020.44
731409.74,300680.17,1020.18
731407.43,300679.77,1020.18
731405.19,300679.38,1020.18
731402.95,300678.98,1020.18
731400.67,300678.59,1019.89
731398.40,300678.19,1019.79
731396.15,300677.79,1019.98
731393.88,300677.37,1020.08
731391.67,300677.03,1020.25
731389.39,300676.60,1020.34
731387.22,300676.24,1020.31
731385.01,300675.84,1020.41
731382.73,300675.45,1020.18
731380.49,300675.05,1020.08
731378.21,300674.65,1020.34
731375.94,300674.26,1020.12
731373.69,300673.83,1020.28
731371.42,300673.43,1020.34
731369.21,300673.03,1020.57
731366.93,300672.64,1020.71
731364.69,300672.24,1020.54
731362.41,300671.85,1020.08
731360.17,300671.45,1020.12
731357.93,300671.05,1020.21
731355.68,300670.66,1020.12
731353.44,300670.26,1020.12
731351.20,300669.86,1020.25
731348.96,300669.47,1020.51
731346.68,300669.07,1020.12
731339.95,300667.88,1020.38
731337.77,300667.48,1020.84
731333.22,300666.69,1020.51
731330.98,300666.29,1020.51
731328.67,300665.87,1020.28
731326.36,300665.47,1020.57
731324.12,300665.08,1020.61
731321.84,300664.68,1020.02
731319.63,300664.28,1020.18
731317.33,300663.89,1020.05
731315.08,300663.49,1020.41
731312.87,300663.09,1020.54
731308.35,300662.30,1020.71
731306.05,300661.87,1020.54
731303.74,300661.48,1020.12
731299.38,300660.71,1020.71
731297.14,300660.32,1020.67
731294.83,300659.89,1020.57
731292.56,300659.49,1020.25
731290.31,300659.10,1020.48
731285.76,300658.31,1020.05
731283.49,300657.91,1020.41
731281.31,300657.51,1020.51
731276.69,300656.69,1020.44
731274.51,300656.32,1020.74
731272.27,300655.93,1020.57
731270.00,300655.50,1020.67
731267.75,300655.14,1020.71
731265.41,300654.71,1020.31
731260.86,300653.92,1019.89
731258.65,300653.52,1020.54
731254.16,300652.69,1020.90
731251.92,300652.30,1021.03
731245.19,300651.14,1020.74
731240.64,300650.32,1020.64
731238.37,300649.92,1021.00
731236.09,300649.52,1020.80
731233.78,300649.13,1020.21
731229.30,300648.34,1020.74
731224.68,300647.51,1020.41
731222.44,300647.12,1020.21
731220.19,300646.72,1020.80
731217.95,300646.32,1020.80
731215.67,300645.93,1020.41
731211.16,300645.10,1020.44
731208.91,300644.71,1020.44
731206.67,300644.31,1020.38
731204.36,300643.92,1020.41
731202.09,300643.52,1020.31
731199.84,300643.12,1020.54
731197.57,300642.73,1020.61
731195.29,300642.30,1020.41
731192.98,300641.90,1020.28
731190.77,300641.51,1020.67
731188.50,300641.11,1020.54
731186.19,300640.72,1020.48
731184.01,300640.32,1020.61
731181.80,300639.92,1020.94
731181.69,300640.68,1020.77
731183.90,300641.08,1020.51
731186.18,300641.47,1020.38
731188.39,300641.87,1020.41
731190.69,300642.26,1020.57
731193.00,300642.69,1020.31
731195.28,300643.09,1020.44
731197.62,300643.51,1020.67
731199.90,300643.91,1020.61
731202.11,300644.31,1020.31
731204.42,300644.70,1020.41
731206.66,300645.10,1020.38
731208.90,300645.49,1020.44
731211.11,300645.89,1020.34
731213.45,300646.32,1020.71
731215.79,300646.71,1020.48
731222.49,300647.90,1019.98
731224.87,300648.33,1020.57
731229.29,300649.12,1020.64
731231.59,300649.52,1020.54
731233.80,300649.92,1020.15
731236.15,300650.31,1020.90
731238.52,300650.74,1021.13
731243.04,300651.56,1020.80
731245.35,300651.96,1020.64
731249.90,300652.75,1020.51
731252.18,300653.18,1021.00
731254.39,300653.57,1020.77
731258.84,300654.33,1020.64
731261.11,300654.76,1019.98
731263.45,300655.16,1020.48
731265.70,300655.55,1020.48
731267.94,300655.95,1020.67
731270.18,300656.35,1020.61
731272.46,300656.78,1020.48
731274.74,300657.17,1020.61
731277.01,300657.57,1020.51
731281.60,300658.39,1020.51
731283.84,300658.79,1020.28
731286.05,300659.18,1020.25
731288.36,300659.58,1020.77
731292.84,300660.37,1020.21
731295.15,300660.77,1020.54
731297.43,300661.16,1020.71
731299.70,300661.59,1020.67
731301.98,300661.99,1020.74
731304.19,300662.39,1020.18
731306.50,300662.78,1020.61
731308.71,300663.18,1020.67
731311.02,300663.57,1020.67
731313.29,300664.00,1020.21
731315.47,300664.37,1020.28
731317.78,300664.79,1020.12
731319.99,300665.19,1020.08
731322.30,300665.59,1020.15
731324.60,300665.98,1020.64
731326.85,300666.38,1020.54
731329.16,300666.81,1020.18
731331.43,300667.20,1020.41
731333.71,300667.60,1020.44
731335.98,300667.99,1020.51
731338.19,300668.39,1020.87
731340.37,300668.79,1020.28
731344.89,300669.58,1020.05
731347.20,300669.98,1020.54
731349.44,300670.37,1020.77
731351.72,300670.80,1020.57
731353.96,300671.20,1020.34
731356.20,300671.59,1019.95
731358.48,300671.99,1020.15
731360.72,300672.39,1020.15
731363.00,300672.78,1019.98
731367.55,300673.61,1020.51
731372.03,300674.40,1020.31
731374.31,300674.80,1020.15
731376.49,300675.19,1020.12
731378.73,300675.59,1020.15
731381.04,300675.99,1020.15
731383.28,300676.38,1020.18
731387.77,300677.14,1020.34
731390.11,300677.57,1020.31
731392.35,300677.97,1020.15
731394.49,300678.33,1019.92
731396.77,300678.76,1019.89
731399.01,300679.16,1019.82
731401.32,300679.55,1019.85
731403.60,300679.95,1020.18
731405.84,300680.34,1020.15
731408.12,300680.74,1020.25
731410.36,300681.14,1020.18
731412.67,300681.56,1020.41
731414.94,300681.96,1020.74
731183.38,300643.45,1020.51
731185.65,300643.85,1020.57
731187.96,300644.28,1020.71
731190.14,300644.64,1020.74
731192.38,300645.04,1020.61
731194.72,300645.46,1020.67
731197.00,300645.86,1020.51
731199.24,300646.26,1020.48
731201.48,300646.65,1020.31
731203.83,300647.08,1020.64
731206.07,300647.48,1020.44
731208.41,300647.90,1020.77
731210.69,300648.30,1020.41
731212.90,300648.70,1020.61
731215.21,300649.09,1020.74
731217.48,300649.49,1020.38
731219.69,300649.89,1020.12
731221.97,300650.31,1020.38
731224.28,300650.71,1020.67
731226.55,300651.10,1020.67
731228.76,300651.50,1020.44
731233.28,300652.29,1020.38
731235.62,300652.69,1021.03
731237.90,300653.12,1021.07
731240.17,300653.51,1021.00
731242.38,300653.91,1020.64
731244.69,300654.30,1020.80
731246.93,300654.70,1020.77
731249.21,300655.13,1020.71
731251.52,300655.52,1020.90
731253.76,300655.92,1020.84
731256.07,300656.32,1020.87
731258.28,300656.71,1020.67
731260.52,300657.11,1020.61
731262.77,300657.54,1020.48
731265.11,300657.93,1020.87
731267.38,300658.33,1020.74
731269.66,300658.72,1020.74
731271.94,300659.15,1020.71
731274.18,300659.55,1020.44
731276.42,300659.95,1020.54
731278.73,300660.34,1020.67
731280.94,300660.74,1020.41
731283.22,300661.13,1020.15
731287.73,300661.96,1020.41
731290.01,300662.36,1020.54
731292.15,300662.72,1020.34
731294.53,300663.15,1020.57
731296.80,300663.54,1020.71
731298.98,300663.94,1020.67
731301.29,300664.34,1020.77
731303.53,300664.73,1020.64
731305.81,300665.13,1020.48
731308.08,300665.56,1020.64
731310.33,300665.95,1020.25
731312.70,300666.38,1020.21
731314.98,300666.78,1020.28
731317.25,300667.17,1020.25
731319.43,300667.57,1019.98
731321.64,300667.93,1020.31
731323.95,300668.36,1020.41
731326.26,300668.76,1020.41
731328.57,300669.15,1020.61
731330.74,300669.55,1020.38
731333.02,300669.98,1020.44
731335.33,300670.37,1020.57
731337.51,300670.77,1020.51
731339.75,300671.17,1020.12
731342.06,300671.56,1020.41
731344.30,300671.96,1020.41
731346.61,300672.36,1020.54
731348.88,300672.75,1021.00
731351.16,300673.18,1020.90
731353.40,300673.58,1020.74
731355.61,300673.97,1020.28
731357.86,300674.37,1019.95
731360.10,300674.77,1020.05
731362.37,300675.16,1020.12
731364.65,300675.56,1020.25
731366.89,300675.95,1020.34
731369.20,300676.38,1020.67
731373.69,300677.18,1020.15
731375.93,300677.57,1019.72
731378.17,300677.97,1020.02
731380.48,300678.36,1020.25
731382.69,300678.76,1020.02
731385.00,300679.19,1020.25
731387.21,300679.55,1020.41
731389.42,300679.92,1020.18
731391.76,300680.35,1019.79
731394.00,300680.74,1019.98
731396.28,300681.14,1019.92
731398.46,300681.54,1019.92
731400.70,300681.93,1019.72
731403.07,300682.36,1020.31
731405.32,300682.72,1020.28
731409.74,300683.52,1020.15
731414.32,300684.31,1020.77
731416.50,300684.71,1020.34
731182.62,300646.72,1020.97
731184.86,300647.12,1020.90
731187.17,300647.51,1020.77
731189.41,300647.91,1020.48
731191.68,300648.31,1020.84
731193.99,300648.73,1020.80
731196.27,300649.13,1020.90
731198.51,300649.53,1020.41
731200.79,300649.92,1020.54
731203.03,300650.32,1020.64
731205.31,300650.75,1020.48
731207.55,300651.14,1020.41
731209.86,300651.54,1020.38
731212.13,300651.93,1020.31
731214.34,300652.33,1020.18
731216.69,300652.76,1020.54
731218.96,300653.15,1020.77
731221.24,300653.55,1020.41
731223.45,300653.95,1020.44
731225.72,300654.34,1020.71
731228.10,300654.77,1020.67
731230.27,300655.14,1020.15
731232.58,300655.56,1020.34
731234.89,300655.96,1020.74
731237.17,300656.35,1020.80
731239.44,300656.75,1020.64
731241.72,300657.14,1020.80
731243.96,300657.54,1020.84
731246.14,300657.94,1020.77
731248.38,300658.34,1020.77
731250.76,300658.76,1020.74
731253.03,300659.16,1020.64
731255.34,300659.59,1020.64
731259.86,300660.38,1020.54
731262.10,300660.77,1020.28
731264.41,300661.17,1020.77
731268.90,300661.96,1020.48
731271.07,300662.36,1020.54
731273.38,300662.76,1020.51
731275.63,300663.15,1020.61
731277.87,300663.55,1020.25
731280.18,300663.98,1020.41
731284.70,300664.77,1020.44
731287.04,300665.16,1020.74
731289.38,300665.59,1020.51
731291.65,300665.99,1020.67
731293.83,300666.38,1020.64
731296.07,300666.78,1020.77
731298.28,300667.18,1020.48
731300.56,300667.57,1020.54
731305.05,300668.37,1020.12
731307.35,300668.76,1020.34
731309.60,300669.16,1020.25
731311.94,300669.59,1020.34
731314.21,300669.98,1020.51
731316.42,300670.38,1020.02
731318.73,300670.77,1020.28
731320.98,300671.17,1020.38
731323.22,300671.57,1020.57
731325.43,300671.96,1020.51
731327.74,300672.36,1020.48
731330.05,300672.79,1020.64
731334.60,300673.58,1020.28
731336.81,300673.98,1020.21
731339.05,300674.37,1020.51
731345.81,300675.56,1020.48
731348.05,300675.96,1020.25
731350.33,300676.35,1020.67
731352.61,300676.75,1020.48
731354.88,300677.18,1020.15
731357.22,300677.57,1020.15
731359.47,300677.97,1020.44
731361.68,300678.37,1020.15
731363.95,300678.76,1019.98
731366.16,300679.16,1020.41
731370.71,300679.95,1020.57
731372.89,300680.35,1019.89
731375.20,300680.78,1020.18
731377.44,300681.14,1020.15
731379.72,300681.57,1019.98
731381.96,300681.97,1019.75
731384.17,300682.36,1019.82
731386.48,300682.76,1019.98
731388.75,300683.15,1020.18
731391.03,300683.52,1020.08
731393.27,300683.91,1019.98
731395.45,300684.31,1020.02
731397.69,300684.71,1020.21
731399.90,300685.11,1019.72
731402.31,300685.50,1020.44
731404.55,300685.93,1020.21
731409.04,300686.69,1020.67
731411.28,300687.08,1020.64
731413.56,300687.51,1020.51
731415.73,300687.91,1019.72
731417.98,300688.31,1019.79
731181.70,300649.24,1020.97
731183.98,300649.64,1020.90
731186.19,300650.04,1020.57
731190.71,300650.86,1020.48
731192.98,300651.26,1020.18
731195.32,300651.65,1020.57
731197.57,300652.05,1020.61
731199.84,300652.44,1020.25
731202.12,300652.87,1020.64
731204.39,300653.27,1020.44
731206.64,300653.66,1020.02
731208.91,300654.06,1020.41
731211.19,300654.46,1020.08
731215.84,300655.28,1020.44
731218.18,300655.70,1020.61
731220.36,300656.07,1020.44
731222.57,300656.47,1020.28
731224.84,300656.86,1020.34
731227.15,300657.29,1020.34
731229.39,300657.69,1020.18
731231.70,300658.08,1020.71
731233.98,300658.48,1020.71
731236.25,300658.87,1020.74
731238.50,300659.27,1020.57
731240.84,300659.70,1020.87
731243.08,300660.09,1020.84
731245.36,300660.49,1020.64
731247.57,300660.89,1020.51
731249.84,300661.28,1020.18
731252.15,300661.68,1020.71
731254.43,300662.07,1020.74
731256.70,300662.50,1020.71
731258.95,300662.90,1020.57
731261.22,300663.29,1020.44
731263.46,300663.69,1020.44
731265.74,300664.09,1020.44
731267.98,300664.48,1020.21
731270.26,300664.88,1020.38
731272.57,300665.31,1020.57
731274.81,300665.70,1020.15
731277.09,300666.10,1020.38
731279.36,300666.49,1020.44
731281.64,300666.89,1020.77
731283.91,300667.29,1020.61
731286.12,300667.68,1020.61
731288.40,300668.08,1020.80
731290.67,300668.47,1020.74
731292.85,300668.87,1020.51
731295.13,300669.27,1020.61
731297.50,300669.69,1020.87
731299.65,300670.09,1020.08
731301.89,300670.49,1020.21
731304.16,300670.89,1020.28
731308.72,300671.68,1020.54
731310.99,300672.07,1020.38
731313.27,300672.47,1020.28
731315.48,300672.87,1019.79
731317.82,300673.29,1020.48
731320.06,300673.69,1020.28
731322.30,300674.09,1020.31
731324.65,300674.48,1020.54
731326.89,300674.88,1020.64
731329.16,300675.27,1020.31
731331.41,300675.67,1020.15
731333.68,300676.06,1020.61
731335.93,300676.49,1020.21
731338.20,300676.89,1020.31
731342.72,300677.68,1020.08
731344.96,300678.08,1020.25
731347.27,300678.47,1020.44
731351.76,300679.27,1020.02
731354.07,300679.66,1020.31
731356.28,300680.06,1020.08
731358.62,300680.49,1020.77
731360.83,300680.88,1020.44
731363.10,300681.28,1020.12
731365.31,300681.68,1019.75
731369.77,300682.44,1020.05
731372.04,300682.87,1020.05
731376.53,300683.66,1019.92
731378.77,300684.06,1019.79
731381.08,300684.45,1020.05
731383.29,300684.85,1019.98
731385.60,300685.24,1020.21
731387.87,300685.64,1020.12
731390.08,300686.04,1019.82
731392.36,300686.43,1019.85
731394.60,300686.83,1019.95
731396.88,300687.26,1019.98
731401.33,300687.99,1020.12
731403.64,300688.38,1020.38
731405.91,300688.81,1020.05
731408.16,300689.21,1020.21
731410.37,300689.57,1020.51
731412.61,300689.97,1020.44
731414.88,300690.40,1020.25
731417.09,300690.76,1020.05
731182.29,300651.56,1020.54
731184.57,300651.95,1020.74
731186.88,300652.35,1020.84
731189.09,300652.74,1020.31
731191.33,300653.14,1020.18
731193.70,300653.57,1020.61
731195.98,300653.96,1020.71
731198.25,300654.36,1020.67
731200.43,300654.76,1020.02
731202.74,300655.15,1020.38
731205.05,300655.55,1020.41
731207.32,300655.94,1020.67
731209.57,300656.37,1020.44
731211.84,300656.77,1020.38
731214.09,300657.16,1020.44
731218.67,300657.95,1020.57
731220.95,300658.38,1020.41
731223.25,300658.78,1020.57
731225.46,300659.18,1020.25
731227.74,300659.57,1020.12
731230.08,300659.96,1020.87
731232.36,300660.39,1020.71
731234.67,300660.79,1020.97
731236.94,300661.18,1020.97
731239.22,300661.58,1020.77
731241.43,300661.98,1020.57
731243.64,300662.37,1020.54
731245.91,300662.77,1020.64
731248.22,300663.17,1020.51
731250.53,300663.59,1020.51
731252.81,300663.99,1020.87
731255.08,300664.38,1020.74
731257.32,300664.78,1020.67
731259.50,300665.18,1020.41
731261.81,300665.57,1020.51
731264.09,300665.97,1020.61
731266.30,300666.37,1020.38
731268.54,300666.76,1020.31
731270.88,300667.19,1020.67
731273.19,300667.59,1020.31
731275.47,300667.98,1020.48
731280.02,300668.81,1020.41
731284.54,300669.60,1020.57
731286.71,300669.96,1020.67
731289.02,300670.36,1020.84
731291.26,300670.79,1020.61
731293.51,300671.18,1020.84
731295.85,300671.58,1020.97
731298.06,300671.98,1020.54
731300.27,300672.37,1019.95
731304.79,300673.17,1020.18
731307.13,300673.56,1020.74
731309.34,300673.96,1020.31
731311.65,300674.38,1020.05
731313.92,300674.78,1020.15
731316.17,300675.18,1020.31
731318.47,300675.57,1020.57
731320.68,300675.97,1020.31
731322.99,300676.36,1020.41
731325.30,300676.76,1020.74
731327.48,300677.16,1020.28
731329.79,300677.59,1020.38
731332.06,300677.98,1020.77
731334.34,300678.38,1020.38
731336.58,300678.77,1020.31
731338.79,300679.17,1020.18
731341.13,300679.56,1020.44
731343.34,300679.96,1020.44
731345.68,300680.36,1020.71
731350.17,300681.15,1020.57
731352.45,300681.58,1020.51
731354.66,300681.98,1020.12
731357.00,300682.37,1020.51
731359.24,300682.77,1020.34
731361.45,300683.16,1020.28
731368.15,300684.35,1019.82
731370.45,300684.75,1019.79
731372.66,300685.15,1020.15
731374.91,300685.54,1020.08
731377.18,300685.94,1020.31
731379.46,300686.33,1020.21
731383.94,300687.13,1020.12
731386.25,300687.52,1020.41
731388.46,300687.92,1020.21
731390.77,300688.32,1020.18
731392.98,300688.71,1019.98
731395.22,300689.11,1019.98
731397.50,300689.54,1019.82
731399.74,300689.93,1019.75
731402.02,300690.30,1019.79
731404.29,300690.69,1019.85
731406.54,300691.09,1019.89
731408.81,300691.49,1020.08
731411.09,300691.88,1020.64
731413.30,300692.28,1020.54
731415.54,300692.68,1020.31
731417.81,300693.07,1019.95
731182.68,300654.93,1020.48
731184.96,300655.32,1020.61
731187.17,300655.72,1020.21
731191.72,300656.51,1020.41
731193.96,300656.91,1020.05
731196.27,300657.30,1020.61
731198.61,300657.73,1020.84
731200.82,300658.09,1020.44
731203.19,300658.52,1020.67
731205.50,300658.95,1020.54
731207.71,300659.31,1019.98
731210.09,300659.74,1020.64
731212.30,300660.13,1020.44
731214.64,300660.53,1020.74
731216.85,300660.93,1020.71
731219.09,300661.32,1020.61
731221.47,300661.75,1020.84
731225.92,300662.54,1019.95
731228.23,300662.94,1020.90
731230.44,300663.30,1021.10
731232.68,300663.73,1020.74
731234.96,300664.13,1020.80
731237.23,300664.52,1020.80
731239.51,300664.92,1020.64
731241.75,300665.32,1020.64
731244.06,300665.71,1020.80
731246.27,300666.11,1020.31
731250.82,300666.93,1020.51
731253.10,300667.33,1020.51
731255.41,300667.72,1020.64
731257.65,300668.12,1020.74
731259.92,300668.52,1020.31
731262.23,300668.91,1020.67
731264.48,300669.34,1020.34
731266.78,300669.73,1020.41
731268.96,300670.10,1020.31
731271.27,300670.53,1020.31
731273.55,300670.92,1020.64
731275.82,300671.32,1020.77
731278.13,300671.71,1021.03
731280.41,300672.11,1020.61
731282.71,300672.54,1020.64
731284.89,300672.90,1020.54
731287.13,300673.30,1020.31
731289.44,300673.73,1020.71
731291.62,300674.09,1020.71
731293.89,300674.49,1020.54
731296.20,300674.92,1020.31
731298.45,300675.31,1020.28
731300.76,300675.71,1020.48
731302.97,300676.10,1020.31
731305.21,300676.50,1020.41
731307.52,300676.90,1020.48
731309.76,300677.29,1020.28
731312.07,300677.69,1020.18
731314.28,300678.09,1019.82
731316.65,300678.51,1020.51
731318.90,300678.91,1020.57
731321.14,300679.30,1020.44
731323.38,300679.70,1019.92
731325.69,300680.10,1020.51
731327.90,300680.49,1020.51
731330.17,300680.89,1020.61
731332.38,300681.29,1020.44
731334.69,300681.68,1020.12
731337.00,300682.08,1020.28
731339.31,300682.50,1020.44
731341.59,300682.90,1020.48
731343.80,300683.26,1020.80
731346.01,300683.66,1020.61
731348.28,300684.06,1020.51
731350.59,300684.49,1020.57
731352.80,300684.85,1020.64
731355.01,300685.25,1020.48
731357.29,300685.64,1020.31
731361.80,300686.47,1020.31
731366.29,300687.26,1020.05
731368.57,300687.66,1019.92
731375.39,300688.84,1020.51
731377.60,300689.24,1020.02
731379.91,300689.64,1020.48
731386.67,300690.83,1020.15
731388.92,300691.22,1020.38
731391.19,300691.62,1020.02
731393.37,300692.02,1020.28
731395.68,300692.41,1020.28
731397.89,300692.81,1019.85
731400.06,300693.21,1019.79
731402.40,300693.60,1019.72
731404.71,300694.00,1019.79
731406.99,300694.39,1019.82
731409.26,300694.79,1020.02
731411.51,300695.22,1020.25
731418.17,300696.34,1019.66
731184.31,300658.10,1020.25
731186.65,300658.49,1020.41
731191.11,300659.28,1020.02
731193.48,300659.68,1020.51
731195.76,300660.07,1020.71
731200.31,300660.90,1020.41
731202.58,300661.29,1020.54
731204.83,300661.69,1020.15
731207.10,300662.09,1020.48
731209.41,300662.48,1020.57
731211.72,300662.91,1020.57
731213.96,300663.30,1020.51
731216.27,300663.70,1020.64
731218.51,300664.10,1020.61
731225.31,300665.28,1020.51
731227.65,300665.68,1020.90
731229.92,300666.07,1021.17
731232.20,300666.50,1021.00
731236.72,300667.29,1020.87
731238.96,300667.69,1020.41
731241.20,300668.09,1020.48
731243.51,300668.48,1020.54
731248.00,300669.28,1020.84
731252.58,300670.07,1020.54
731254.89,300670.49,1020.64
731257.14,300670.89,1020.51
731259.38,300671.29,1020.34
731261.69,300671.68,1020.57
731263.90,300672.08,1020.28
731266.14,300672.48,1020.38
731272.93,300673.66,1020.64
731275.14,300674.06,1020.44
731277.45,300674.46,1020.41
731279.83,300674.85,1020.71
731282.13,300675.28,1020.90
731286.49,300676.04,1020.31
731291.04,300676.83,1019.98
731293.35,300677.23,1020.57
731297.90,300678.05,1020.15
731302.42,300678.84,1020.41
731304.66,300679.24,1020.41
731309.18,300680.03,1020.34
731311.46,300680.43,1020.12
731313.70,300680.83,1020.05
731315.94,300681.22,1020.21
731318.25,300681.62,1020.38
731320.49,300682.01,1020.18
731322.77,300682.41,1020.21
731325.04,300682.81,1020.12
731327.32,300683.20,1020.41
731329.56,300683.63,1020.21
731331.80,300683.99,1019.95
731334.11,300684.42,1020.12
731336.39,300684.82,1020.48
731338.63,300685.21,1020.38
731343.12,300686.01,1020.05
731345.49,300686.40,1020.28
731347.73,300686.80,1020.31
731350.01,300687.19,1020.61
731352.29,300687.59,1020.57
731354.46,300687.99,1020.61
731356.67,300688.38,1020.31
731358.92,300688.78,1020.21
731361.12,300689.15,1019.89
731363.43,300689.57,1019.92
731365.68,300689.97,1019.89
731367.95,300690.37,1019.89
731374.78,300691.55,1020.18
731376.99,300691.95,1020.08
731386.06,300693.53,1020.05
731388.33,300693.93,1020.54
731390.61,300694.33,1020.48
731395.06,300695.12,1020.12
731397.34,300695.52,1019.89
731399.58,300695.91,1019.69
731401.86,300696.31,1019.79
731406.38,300697.10,1020.02
731408.65,300697.53,1019.72
731410.86,300697.89,1019.72
731413.17,300698.32,1019.75
731415.45,300698.72,1019.85
731417.66,300699.08,1019.69
731182.61,300660.61,1020.25
731184.79,300660.97,1020.15
731187.06,300661.37,1020.12
731189.37,300661.76,1020.34
731191.78,300662.19,1020.57
731194.09,300662.58,1020.94
731196.30,300662.98,1020.48
731198.67,300663.40,1020.74
731200.88,300663.80,1020.84
731203.16,300664.20,1020.67
731205.33,300664.60,1019.95
731207.61,300664.99,1020.54
731209.95,300665.39,1020.34
731212.23,300665.78,1020.64
731214.44,300666.18,1020.28
731216.71,300666.58,1020.44
731218.96,300666.97,1020.41
731221.23,300667.37,1020.28
731223.61,300667.79,1020.77
731225.88,300668.19,1020.71
731228.19,300668.58,1021.36
731232.68,300669.38,1020.80
731234.92,300669.77,1020.87
731237.23,300670.17,1020.94
731239.50,300670.56,1020.84
731241.71,300670.96,1020.48
731244.05,300671.39,1020.87
731246.30,300671.79,1021.03
731248.61,300672.18,1021.03
731250.85,300672.58,1020.84
731253.06,300672.97,1020.48
731255.33,300673.37,1020.25
731257.58,300673.77,1020.28
731259.89,300674.16,1020.61
731262.16,300674.56,1020.64
731266.74,300675.35,1020.74
731268.92,300675.75,1020.28
731271.23,300676.17,1020.41
731278.03,300677.36,1020.21
731280.33,300677.76,1020.87
731282.64,300678.15,1020.90
731284.88,300678.55,1020.57
731287.06,300678.95,1020.02
731289.40,300679.34,1020.57
731293.95,300680.13,1020.64
731296.20,300680.53,1020.44
731298.41,300680.93,1020.34
731300.75,300681.35,1020.77
731302.96,300681.72,1020.34
731305.27,300682.14,1020.64
731309.62,300682.91,1020.21
731311.90,300683.30,1020.02
731314.17,300683.70,1020.38
731316.55,300684.13,1020.57
731318.82,300684.52,1020.67
731321.07,300684.92,1020.61
731323.34,300685.31,1020.31
731325.58,300685.71,1020.41
731327.83,300686.11,1020.25
731332.31,300686.87,1020.31
731334.65,300687.29,1020.67
731336.86,300687.69,1020.54
731339.14,300688.09,1020.34
731341.38,300688.48,1020.21
731343.62,300688.88,1020.25
731345.90,300689.28,1020.12
731348.21,300689.67,1020.54
731350.48,300690.07,1020.54
731352.76,300690.46,1020.38
731354.97,300690.86,1020.34
731357.21,300691.26,1019.82
731359.46,300691.65,1019.92
731361.73,300692.05,1020.25
731364.01,300692.45,1020.31
731366.25,300692.84,1019.95
731373.01,300694.03,1019.98
731377.53,300694.82,1020.18
731386.63,300696.41,1020.41
731388.81,300696.80,1020.38
731391.15,300697.20,1020.51
731393.36,300697.60,1020.25
731395.57,300697.99,1019.95
731397.85,300698.39,1020.08
731400.06,300698.79,1019.92
731402.33,300699.18,1019.92
731404.57,300699.58,1019.98
731406.92,300700.01,1019.95
731409.19,300700.40,1019.89
731411.34,300700.77,1019.79
731413.61,300701.16,1019.66
731415.85,300701.56,1019.75
731418.13,300701.92,1019.75
731414.95,300683.27,1020.71
731412.64,300682.88,1020.51
731408.12,300682.05,1020.38
731405.84,300681.66,1020.25
731403.63,300681.26,1020.28
731401.33,300680.86,1019.82
731399.08,300680.47,1019.85
731394.53,300679.71,1019.75
731392.36,300679.31,1019.98
731390.18,300678.91,1020.21
731387.97,300678.55,1020.48
731383.38,300677.72,1020.15
731381.14,300677.33,1020.18
731378.87,300676.93,1020.12
731376.59,300676.54,1019.92
731374.31,300676.14,1020.02
731372.07,300675.74,1020.28
731367.65,300674.95,1020.48
731365.41,300674.55,1020.54
731363.13,300674.16,1020.02
731358.65,300673.36,1020.12
731356.37,300672.97,1019.98
731354.16,300672.57,1020.48
731351.92,300672.17,1020.87
731349.68,300671.78,1021.00
731345.06,300670.95,1020.25
731342.85,300670.56,1020.44
731340.57,300670.16,1019.98
731336.15,300669.40,1020.57
731333.88,300668.97,1020.54
731331.64,300668.61,1020.21
731329.39,300668.18,1020.44
731327.12,300667.78,1020.34
731324.87,300667.38,1020.34
731322.53,300666.99,1020.48
731320.26,300666.60,1020.08
731318.01,300666.20,1019.92
731315.77,300665.80,1020.12
731313.53,300665.41,1020.28
731311.29,300665.01,1020.25
731309.17,300664.61,1020.71
731304.56,300663.82,1020.05
731302.31,300663.42,1020.80
731300.04,300662.99,1020.71
731297.86,300662.63,1020.80
731295.52,300662.20,1020.57
731293.24,300661.81,1020.48
731291.00,300661.41,1020.18
731288.76,300661.01,1020.74
731284.17,300660.22,1020.34
731281.90,300659.79,1020.21
731279.72,300659.43,1020.87
731277.41,300659.00,1020.74
731275.20,300658.64,1020.41
731272.96,300658.24,1020.41
731270.68,300657.81,1020.71
731268.41,300657.41,1020.51
731263.92,300656.62,1020.54
731261.58,300656.23,1020.34
731259.34,300655.83,1020.54
731257.13,300655.43,1020.80
731254.85,300655.04,1020.90
731252.61,300654.64,1020.97
731250.30,300654.21,1020.80
731248.03,300653.82,1020.80
731245.85,300653.45,1020.77
731243.61,300653.06,1020.80
731241.36,300652.66,1020.77
731239.09,300652.26,1021.13
731236.84,300651.83,1021.20
731234.54,300651.44,1020.87
731232.16,300651.05,1020.18
731229.98,300650.65,1020.74
731227.68,300650.25,1020.57
731225.43,300649.82,1020.84
731223.16,300649.43,1020.41
731220.82,300649.03,1020.21
731218.64,300648.63,1020.54
731216.40,300648.24,1020.61
731214.12,300647.84,1020.67
731211.81,300647.45,1020.44
731209.57,300647.05,1020.51
731207.36,300646.65,1020.51
731205.08,300646.26,1020.54
731202.74,300645.83,1020.21
731200.53,300645.43,1020.38
731198.26,300645.04,1020.67
731196.01,300644.64,1020.67
731193.67,300644.25,1020.44
731191.43,300643.85,1020.57
731189.19,300643.45,1020.64
731186.88,300643.03,1020.54
731184.60,300642.63,1020.44
731182.33,300642.24,1020.54
731417.55,300687.11,1020.02
731415.24,300686.71,1019.98
731413.00,300686.31,1020.51
731410.79,300685.92,1020.77
731408.48,300685.52,1020.41
731404.03,300684.73,1020.31
731401.75,300684.36,1020.31
731399.48,300683.97,1019.72
731397.20,300683.57,1020.21
731394.96,300683.18,1019.95
731392.72,300682.78,1020.18
731390.44,300682.38,1020.15
731388.20,300681.99,1020.12
731385.92,300681.59,1020.05
731383.64,300681.16,1019.95
731381.47,300680.80,1019.85
731379.26,300680.40,1020.05
731377.02,300680.00,1020.05
731374.74,300679.61,1020.08
731372.46,300679.21,1020.12
731370.29,300678.81,1020.44
731368.01,300678.42,1020.57
731365.74,300678.02,1020.28
731363.46,300677.63,1020.18
731361.18,300677.20,1020.08
731359.01,300676.83,1020.25
731356.76,300676.44,1020.18
731354.55,300676.04,1020.34
731352.28,300675.64,1020.57
731350.04,300675.25,1020.71
731347.79,300674.85,1020.48
731345.52,300674.45,1020.64
731340.97,300673.66,1020.54
731336.45,300672.84,1020.12
731334.17,300672.44,1020.34
731331.96,300672.04,1020.57
731329.69,300671.65,1020.71
731327.38,300671.25,1020.34
731325.23,300670.85,1020.51
731322.96,300670.46,1020.61
731320.68,300670.06,1020.31
731318.41,300669.67,1020.05
731316.16,300669.27,1020.15
731313.95,300668.87,1020.51
731311.68,300668.48,1020.34
731309.40,300668.08,1020.18
731307.13,300667.69,1020.51
731304.82,300667.29,1020.05
731302.64,300666.89,1020.67
731300.37,300666.50,1020.74
731298.06,300666.10,1020.44
731295.85,300665.70,1020.77
731293.64,300665.31,1020.64
731291.39,300664.91,1020.44
731289.09,300664.51,1020.51
731286.88,300664.12,1020.74
731284.53,300663.69,1020.38
731282.26,300663.29,1020.28
731280.05,300662.90,1020.48
731277.74,300662.50,1020.25
731273.22,300661.71,1020.51
731268.74,300660.92,1020.67
731266.46,300660.52,1020.87
731264.22,300660.12,1020.84
731261.94,300659.73,1020.44
731259.73,300659.33,1020.51
731257.49,300658.93,1020.57
731255.21,300658.54,1020.74
731252.97,300658.14,1020.71
731250.69,300657.71,1020.84
731248.42,300657.32,1020.80
731246.24,300656.95,1020.84
731243.90,300656.53,1020.71
731239.35,300655.73,1020.90
731237.11,300655.34,1020.80
731234.96,300654.94,1020.94
731232.52,300654.55,1020.31
731230.25,300654.15,1020.08
731225.83,300653.36,1020.71
731221.24,300652.53,1020.51
731219.00,300652.14,1020.54
731216.72,300651.74,1020.57
731214.42,300651.35,1020.25
731212.17,300650.95,1020.41
731209.90,300650.55,1020.51
731207.69,300650.16,1020.61
731205.31,300649.73,1020.34
731203.07,300649.33,1020.54
731200.89,300648.94,1020.61
731198.62,300648.54,1020.41
731196.44,300648.17,1020.94
731194.13,300647.75,1020.87
731191.85,300647.35,1020.84
731189.61,300646.95,1020.67
731187.30,300646.56,1020.74
731185.06,300646.16,1020.90
731182.78,300645.73,1020.90
731417.30,300689.77,1019.75
731415.09,300689.37,1020.08
731412.91,300689.01,1020.38
731410.73,300688.61,1020.64
731408.46,300688.21,1020.54
731406.18,300687.85,1020.34
731403.97,300687.45,1020.41
731401.66,300687.06,1020.31
731399.39,300686.66,1019.89
731394.94,300685.87,1020.02
731392.73,300685.47,1019.89
731390.38,300685.08,1019.79
731388.11,300684.68,1019.92
731385.83,300684.25,1020.18
731383.56,300683.86,1019.92
731381.38,300683.49,1019.79
731379.14,300683.09,1019.79
731372.38,300681.91,1020.05
731370.17,300681.51,1020.28
731363.37,300680.32,1019.79
731361.16,300679.92,1020.38
731358.92,300679.53,1020.74
731356.58,300679.10,1020.21
731354.40,300678.73,1020.28
731349.85,300677.94,1020.28
731347.64,300677.54,1020.51
731345.36,300677.15,1020.08
731343.15,300676.75,1020.44
731340.88,300676.36,1020.31
731338.60,300675.96,1020.18
731334.08,300675.13,1020.41
731331.81,300674.77,1020.18
731329.53,300674.34,1020.31
731327.39,300673.98,1020.64
731325.15,300673.58,1020.54
731322.84,300673.19,1020.44
731320.63,300672.79,1020.25
731316.04,300672.00,1019.85
731313.83,300671.60,1020.31
731311.56,300671.17,1020.34
731309.35,300670.81,1020.44
731307.07,300670.38,1020.64
731304.76,300669.98,1020.21
731302.55,300669.59,1020.51
731300.24,300669.19,1020.38
731298.10,300668.82,1020.67
731295.82,300668.40,1020.84
731293.52,300668.00,1020.57
731291.34,300667.64,1020.64
731289.03,300667.21,1020.64
731286.82,300666.81,1020.67
731284.48,300666.42,1020.54
731282.24,300666.02,1020.84
731279.93,300665.62,1020.41
731277.62,300665.23,1020.25
731275.38,300664.83,1020.18
731273.10,300664.44,1020.44
731270.86,300664.01,1020.44
731268.58,300663.61,1020.28
731266.34,300663.22,1020.61
731264.16,300662.85,1020.61
731261.92,300662.45,1020.44
731259.64,300662.06,1020.54
731257.43,300661.66,1020.74
731255.09,300661.23,1020.61
731250.54,300660.44,1020.51
731248.30,300660.05,1020.54
731246.06,300659.65,1020.67
731243.85,300659.25,1020.94
731241.64,300658.89,1020.77
731239.33,300658.46,1020.64
731237.05,300658.06,1020.61
731234.74,300657.67,1020.64
731232.40,300657.24,1020.64
731230.19,300656.88,1020.38
731227.95,300656.48,1020.34
731225.71,300656.08,1020.61
731221.12,300655.26,1020.38
731218.91,300654.86,1020.64
731216.64,300654.47,1020.61
731214.36,300654.07,1020.44
731212.05,300653.68,1020.21
731209.74,300653.28,1020.21
731207.50,300652.89,1020.08
731202.98,300652.06,1020.61
731198.53,300651.30,1020.38
731196.29,300650.90,1020.64
731193.98,300650.47,1020.44
731191.73,300650.08,1020.71
731189.49,300649.68,1020.64
731187.18,300649.29,1020.67
731184.97,300648.89,1020.87
731182.66,300648.49,1020.90
731417.08,300691.61,1020.08
731414.87,300691.22,1020.31
731412.60,300690.82,1020.48
731410.46,300690.45,1020.64
731408.18,300690.09,1020.12
731405.91,300689.70,1019.92
731403.70,300689.30,1020.21
731401.39,300688.87,1019.92
731399.14,300688.51,1019.72
731396.87,300688.08,1019.95
731392.38,300687.29,1019.85
731390.11,300686.89,1020.02
731387.93,300686.52,1020.08
731385.72,300686.13,1020.34
731383.44,300685.73,1020.18
731378.89,300684.94,1019.95
731376.68,300684.54,1020.08
731374.38,300684.15,1019.85
731372.13,300683.75,1020.12
731369.89,300683.35,1019.82
731365.44,300682.56,1019.95
731363.16,300682.16,1020.25
731360.88,300681.74,1020.44
731358.71,300681.37,1020.64
731356.43,300680.97,1020.25
731354.22,300680.58,1020.31
731351.91,300680.18,1020.15
731349.67,300679.78,1020.38
731345.15,300678.99,1020.51
731342.88,300678.60,1020.18
731340.63,300678.20,1020.51
731338.39,300677.80,1020.38
731336.12,300677.41,1019.95
731333.84,300677.01,1020.64
731331.60,300676.62,1020.44
731329.26,300676.19,1019.98
731327.11,300675.82,1020.57
731322.59,300675.03,1020.25
731320.38,300674.63,1020.25
731318.11,300674.24,1020.54
731315.80,300673.84,1020.08
731313.56,300673.45,1020.18
731311.28,300673.02,1020.15
731309.07,300672.65,1020.41
731304.62,300671.86,1020.25
731300.03,300671.07,1020.08
731297.82,300670.67,1020.64
731293.31,300669.88,1020.67
731291.10,300669.48,1020.71
731288.79,300669.08,1020.80
731286.54,300668.69,1020.64
731284.24,300668.26,1020.61
731279.75,300667.47,1020.51
731275.13,300666.68,1020.25
731270.61,300665.89,1020.51
731268.34,300665.49,1020.28
731266.10,300665.09,1020.31
731263.92,300664.69,1020.38
731261.64,300664.30,1020.44
731259.37,300663.90,1020.51
731257.16,300663.51,1020.71
731254.85,300663.11,1020.71
731252.64,300662.71,1020.90
731250.27,300662.32,1020.31
731245.78,300661.53,1020.57
731243.57,300661.13,1020.67
731241.39,300660.73,1020.84
731239.08,300660.34,1020.71
731236.84,300659.94,1020.87
731234.60,300659.54,1020.90
731232.26,300659.15,1020.71
731230.05,300658.75,1020.71
731227.64,300658.33,1019.98
731225.40,300657.93,1020.21
731223.19,300657.53,1020.48
731220.88,300657.14,1020.38
731218.64,300656.74,1020.57
731216.33,300656.35,1020.44
731214.08,300655.95,1020.51
731211.81,300655.55,1020.31
731209.53,300655.13,1020.51
731207.26,300654.73,1020.44
731205.01,300654.33,1020.21
731202.71,300653.94,1020.12
731200.50,300653.54,1020.31
731198.29,300653.14,1020.48
731196.04,300652.78,1020.74
731193.73,300652.35,1020.61
731191.39,300651.96,1020.08
731189.22,300651.56,1020.67
731186.94,300651.16,1020.90
731184.66,300650.77,1020.71
731182.39,300650.37,1020.77
731416.62,300694.84,1020.02
731414.41,300694.48,1020.48
731412.17,300694.08,1020.54
731409.96,300693.69,1020.28
731407.68,300693.29,1019.92
731405.40,300692.89,1019.72
731403.16,300692.53,1019.72
731400.89,300692.10,1019.66
731398.68,300691.74,1019.85
731396.40,300691.31,1020.08
731394.16,300690.91,1020.31
731391.91,300690.51,1020.12
731389.64,300690.12,1020.34
731387.43,300689.75,1020.38
731385.12,300689.33,1020.25
731382.91,300688.96,1020.18
731380.77,300688.56,1020.51
731378.46,300688.17,1020.15
731376.25,300687.77,1020.57
731373.94,300687.38,1020.34
731369.42,300686.58,1020.02
731367.11,300686.19,1019.82
731360.35,300685.00,1020.31
731355.97,300684.20,1020.38
731353.76,300683.84,1020.54
731349.17,300683.02,1020.34
731344.69,300682.22,1020.74
731342.44,300681.83,1020.71
731340.17,300681.43,1020.67
731337.83,300681.04,1020.05
731335.62,300680.64,1020.28
731333.34,300680.24,1020.41
731328.95,300679.48,1020.51
731326.61,300679.05,1020.48
731324.37,300678.66,1020.28
731322.13,300678.26,1020.31
731319.92,300677.89,1020.51
731317.61,300677.47,1020.51
731315.33,300677.07,1020.34
731313.06,300676.68,1019.98
731310.81,300676.28,1020.31
731308.54,300675.88,1020.15
731306.33,300675.49,1020.61
731304.05,300675.09,1020.25
731299.53,300674.30,1020.28
731297.33,300673.93,1019.95
731295.08,300673.54,1020.64
731292.84,300673.14,1020.80
731290.63,300672.74,1020.90
731288.32,300672.31,1020.74
731286.04,300671.92,1020.57
731283.70,300671.52,1020.21
731279.28,300670.73,1020.80
731276.97,300670.33,1020.97
731274.73,300669.94,1020.74
731272.42,300669.54,1020.51
731270.08,300669.15,1020.05
731265.63,300668.36,1020.31
731263.49,300667.96,1020.67
731261.18,300667.56,1020.51
731258.87,300667.17,1020.44
731256.63,300666.77,1020.51
731254.38,300666.37,1020.84
731252.11,300665.98,1020.61
731249.83,300665.58,1020.34
731247.59,300665.19,1020.57
731245.28,300664.79,1020.54
731243.00,300664.39,1020.77
731240.73,300664.00,1020.61
731238.45,300663.57,1020.77
731236.21,300663.17,1020.90
731234.00,300662.81,1020.71
731231.76,300662.41,1020.71
731229.58,300662.01,1021.00
731227.21,300661.62,1020.34
731224.93,300661.23,1020.48
731222.72,300660.83,1020.80
731220.41,300660.40,1020.57
731218.14,300660.00,1020.61
731215.86,300659.61,1020.71
731213.59,300659.21,1020.67
731211.34,300658.82,1020.57
731209.07,300658.42,1020.28
731206.89,300658.05,1020.48
731204.61,300657.63,1020.61
731202.34,300657.23,1020.57
731200.10,300656.83,1020.54
731197.79,300656.44,1020.64
731195.48,300656.04,1020.08
731193.20,300655.65,1020.41
731190.96,300655.25,1020.54
731188.68,300654.86,1020.34
731186.41,300654.43,1020.57
731184.13,300654.06,1020.54
731181.82,300653.64,1020.54
731417.70,300698.23,1019.75
731415.45,300697.83,1019.89
731413.28,300697.46,1019.82
731411.03,300697.07,1019.82
731408.79,300696.67,1019.79
731406.52,300696.28,1019.92
731404.27,300695.88,1019.98
731402.03,300695.48,1019.75
731399.76,300695.09,1019.72
731397.51,300694.69,1019.89
731395.27,300694.29,1020.18
731393.03,300693.90,1020.51
731390.78,300693.50,1020.48
731388.51,300693.10,1020.48
731386.23,300692.71,1019.98
731377.30,300691.15,1020.02
731375.09,300690.76,1020.18
731365.98,300689.17,1019.85
731363.74,300688.78,1019.79
731361.50,300688.38,1019.98
731359.25,300687.98,1020.18
731356.98,300687.59,1020.31
731354.77,300687.19,1020.57
731352.59,300686.82,1020.61
731350.32,300686.40,1020.61
731348.01,300686.00,1020.21
731343.49,300685.21,1020.28
731341.28,300684.84,1020.41
731339.00,300684.42,1020.51
731334.45,300683.62,1020.08
731332.14,300683.23,1019.92
731330.00,300682.86,1020.18
731325.51,300682.07,1020.25
731323.27,300681.67,1020.18
731320.96,300681.28,1020.15
731318.79,300680.88,1020.48
731316.48,300680.49,1020.31
731314.17,300680.09,1020.08
731311.93,300679.69,1020.08
731309.68,300679.30,1020.38
731307.44,300678.90,1020.44
731305.23,300678.50,1020.61
731302.96,300678.11,1020.15
731300.75,300677.71,1020.44
731293.92,300676.52,1020.51
731291.58,300676.13,1020.05
731284.88,300674.94,1020.64
731282.61,300674.54,1020.80
731280.33,300674.15,1020.84
731278.06,300673.75,1020.57
731275.78,300673.35,1020.64
731273.54,300672.96,1020.57
731271.23,300672.56,1020.64
731266.81,300671.77,1020.18
731264.43,300671.38,1020.08
731260.01,300670.58,1020.51
731257.67,300670.19,1020.51
731255.46,300669.79,1020.71
731253.19,300669.39,1020.41
731248.70,300668.60,1020.71
731246.49,300668.20,1020.84
731244.25,300667.81,1020.67
731241.84,300667.41,1020.54
731239.60,300667.02,1020.48
731237.36,300666.62,1020.87
731235.15,300666.22,1020.84
731232.94,300665.83,1020.84
731230.69,300665.43,1021.07
731228.42,300665.03,1021.00
731226.11,300664.64,1020.64
731223.77,300664.24,1020.15
731219.28,300663.45,1020.67
731214.70,300662.63,1020.44
731212.42,300662.23,1020.51
731210.21,300661.83,1020.71
731205.63,300661.04,1019.92
731203.39,300660.65,1020.44
731201.18,300660.28,1020.41
731198.93,300659.89,1020.38
731194.45,300659.09,1020.54
731192.11,300658.67,1020.02
731189.80,300658.27,1020.25
731185.21,300657.48,1020.12
731183.00,300657.08,1020.48
731416.31,300700.10,1019.79
731414.13,300699.71,1019.75
731411.89,300699.31,1019.66
731409.61,300698.91,1019.72
731407.33,300698.52,1019.95
731405.16,300698.15,1020.21
731402.88,300697.76,1019.92
731400.61,300697.36,1020.02
731398.36,300696.96,1019.89
731396.09,300696.57,1019.82
731393.85,300696.17,1020.12
731389.36,300695.38,1020.38
731387.15,300694.98,1020.12
731378.18,300693.43,1020.44
731373.63,300692.60,1020.21
731366.90,300691.45,1020.02
731364.66,300691.05,1020.15
731362.38,300690.65,1020.12
731360.14,300690.26,1019.89
731357.93,300689.86,1020.15
731353.38,300689.07,1020.44
731351.17,300688.67,1020.57
731348.89,300688.27,1020.51
731346.65,300687.88,1020.21
731344.34,300687.48,1020.21
731342.10,300687.09,1020.12
731339.82,300686.69,1020.44
731337.55,300686.29,1020.34
731335.34,300685.90,1020.38
731330.85,300685.14,1020.21
731326.30,300684.35,1020.15
731324.09,300683.95,1020.08
731321.85,300683.55,1020.44
731319.64,300683.15,1020.57
731317.30,300682.76,1020.31
731315.05,300682.36,1020.25
731312.78,300681.97,1020.02
731310.50,300681.57,1020.18
731308.29,300681.17,1020.28
731303.71,300680.38,1020.21
731299.19,300679.59,1020.44
731296.95,300679.19,1020.38
731287.94,300677.61,1020.02
731285.73,300677.24,1020.54
731283.46,300676.82,1020.77
731281.18,300676.42,1020.84
731278.94,300676.06,1020.54
731274.36,300675.23,1020.31
731272.11,300674.84,1020.77
731267.63,300674.08,1020.51
731263.18,300673.28,1020.67
731260.87,300672.89,1020.44
731258.56,300672.49,1020.12
731254.07,300671.70,1020.61
731251.83,300671.30,1020.61
731249.49,300670.88,1020.94
731247.24,300670.48,1021.10
731245.04,300670.11,1020.84
731242.73,300669.69,1020.67
731240.45,300669.29,1020.34
731238.24,300668.93,1020.71
731236.00,300668.53,1020.94
731233.69,300668.10,1021.03
731231.45,300667.74,1021.00
731229.24,300667.34,1021.26
731226.90,300666.91,1020.80
731224.65,300666.55,1020.57
731222.41,300666.15,1020.51
731220.10,300665.73,1020.44
731217.86,300665.36,1020.67
731215.55,300664.93,1020.48
731213.27,300664.54,1020.48
731211.06,300664.14,1020.61
731208.76,300663.75,1020.61
731206.48,300663.35,1020.38
731204.24,300662.95,1020.41
731202.00,300662.56,1020.80
731199.79,300662.19,1020.80
731197.48,300661.80,1020.54
731195.27,300661.40,1020.71
731190.62,300660.58,1020.21
731188.37,300660.18,1020.21
731186.10,300659.79,1020.31
731183.82,300659.39,1020.18
731181.58,300658.99,1020.77
731416.96,300703.60,1019.79
731414.75,300703.20,1019.69
731412.51,300702.80,1019.69
731410.27,300702.41,1020.25
731408.09,300702.04,1020.15
731405.78,300701.65,1019.98
731403.51,300701.25,1019.92
731401.30,300700.85,1019.98
731398.99,300700.46,1019.95
731394.50,300699.66,1020.18
731392.23,300699.27,1020.08
731390.02,300698.87,1020.54
731387.77,300698.47,1020.28
731383.29,300697.71,1020.12
731378.77,300696.92,1020.44
731376.49,300696.53,1020.54
731371.98,300695.73,1019.92
731367.52,300694.94,1020.25
731365.25,300694.54,1020.44
731363.00,300694.15,1020.44
731360.73,300693.75,1020.38
731358.49,300693.39,1020.18
731356.24,300692.99,1020.18
731353.87,300692.57,1019.82
731351.69,300692.17,1020.34
731349.42,300691.77,1020.44
731347.21,300691.41,1020.34
731345.00,300691.01,1020.15
731342.72,300690.61,1020.38
731340.45,300690.22,1020.48
731338.14,300689.82,1020.25
731336.03,300689.42,1020.94
731333.75,300689.03,1020.84
731331.44,300688.63,1020.54
731329.13,300688.24,1019.98
731326.89,300687.84,1020.34
731324.71,300687.47,1020.67
731322.44,300687.08,1020.28
731320.20,300686.68,1020.77
731315.55,300685.86,1020.21
731311.13,300685.10,1019.95
731306.61,300684.31,1020.08
731304.37,300683.91,1020.61
731302.09,300683.51,1020.28
731299.88,300683.12,1020.77
731297.57,300682.72,1020.54
731295.30,300682.33,1020.28
731293.02,300681.93,1020.38
731288.63,300681.13,1020.84
731286.32,300680.74,1020.74
731283.98,300680.35,1019.98
731279.46,300679.55,1020.71
731277.22,300679.16,1020.12
731274.98,300678.76,1020.61
731272.74,300678.40,1020.61
731270.46,300677.97,1020.90
731268.19,300677.57,1020.61
731265.94,300677.21,1020.71
731263.63,300676.78,1020.74
731261.39,300676.42,1020.71
731259.15,300676.02,1020.54
731256.91,300675.62,1020.74
731254.60,300675.20,1020.57
731252.32,300674.80,1020.25
731250.18,300674.43,1020.77
731247.90,300674.04,1021.00
731245.63,300673.64,1020.97
731243.38,300673.25,1020.87
731241.04,300672.85,1020.57
731238.80,300672.45,1020.74
731236.52,300672.06,1020.84
731234.25,300671.66,1020.84
731232.01,300671.27,1020.80
731227.49,300670.47,1020.84
731225.18,300670.05,1020.80
731222.97,300669.68,1020.90
731220.69,300669.29,1020.25
731218.35,300668.89,1020.21
731216.08,300668.46,1020.71
731211.59,300667.70,1020.34
731209.32,300667.31,1020.15
731207.04,300666.91,1020.41
731204.83,300666.51,1020.77
731202.52,300666.12,1020.51
731200.25,300665.72,1020.64
731197.97,300665.33,1020.44
731195.69,300664.90,1020.64
731193.48,300664.53,1020.80
731191.14,300664.11,1020.61
731188.83,300663.71,1020.25
731186.59,300663.32,1020.44
731184.35,300662.92,1020.25
731182.14,300662.56,1020.08
731182.13,300663.54,1020.12
731186.72,300664.33,1020.57
731188.86,300664.70,1020.25
731191.20,300665.12,1020.54
731193.48,300665.52,1020.67
731195.79,300665.91,1020.71
731198.03,300666.31,1020.41
731200.34,300666.71,1020.54
731202.65,300667.13,1020.38
731204.89,300667.50,1020.87
731207.17,300667.89,1020.54
731209.44,300668.32,1020.18
731211.72,300668.72,1020.21
731213.99,300669.11,1020.61
731216.24,300669.51,1020.61
731218.55,300669.90,1020.12
731220.89,300670.33,1020.28
731223.16,300670.69,1020.80
731225.40,300671.09,1020.84
731227.61,300671.49,1020.48
731229.96,300671.91,1021.00
731232.20,300672.31,1020.74
731234.44,300672.71,1020.87
731236.75,300673.10,1020.77
731238.99,300673.50,1020.74
731241.27,300673.90,1020.54
731243.58,300674.29,1020.84
731245.82,300674.69,1020.97
731248.10,300675.08,1020.74
731250.31,300675.48,1020.38
731252.61,300675.87,1020.51
731257.17,300676.67,1020.67
731259.38,300677.06,1020.54
731261.65,300677.46,1020.71
731263.99,300677.89,1020.64
731266.27,300678.28,1020.74
731268.51,300678.68,1020.67
731270.82,300679.07,1020.87
731273.03,300679.47,1020.57
731275.31,300679.87,1020.51
731277.58,300680.26,1020.25
731279.79,300680.66,1020.71
731282.07,300681.06,1020.38
731284.34,300681.45,1020.12
731286.72,300681.84,1020.80
731288.96,300682.24,1020.74
731291.14,300682.64,1020.05
731293.44,300683.03,1020.21
731295.72,300683.43,1020.28
731297.96,300683.83,1020.54
731300.21,300684.22,1020.64
731302.38,300684.62,1020.28
731304.69,300685.02,1020.41
731306.90,300685.41,1020.08
731311.45,300686.21,1020.08
731313.73,300686.60,1020.61
731316.00,300687.00,1020.25
731318.28,300687.39,1020.77
731320.65,300687.82,1020.77
731322.86,300688.22,1020.25
731325.07,300688.58,1020.61
731327.35,300688.98,1020.28
731329.59,300689.37,1020.08
731331.93,300689.80,1020.61
731334.24,300690.19,1021.03
731336.45,300690.59,1020.80
731338.63,300690.96,1020.15
731340.90,300691.35,1020.61
731343.21,300691.78,1020.28
731345.49,300692.18,1020.12
731347.77,300692.57,1020.48
731350.04,300692.97,1020.54
731352.22,300693.37,1019.95
731354.46,300693.73,1020.08
731356.74,300694.16,1020.21
731358.98,300694.52,1020.25
731361.22,300694.92,1020.31
731363.46,300695.32,1020.34
731367.98,300696.11,1020.12
731370.26,300696.50,1020.08
731372.63,300696.93,1019.95
731374.84,300697.33,1020.44
731377.12,300697.72,1020.34
731379.36,300698.12,1020.31
731383.81,300698.88,1020.02
731388.36,300699.67,1020.31
731390.61,300700.07,1020.12
731392.85,300700.47,1019.95
731395.16,300700.86,1020.34
731397.40,300701.26,1020.41
731399.64,300701.65,1020.02
731401.89,300702.05,1019.89
731404.13,300702.45,1019.92
731406.41,300702.84,1019.85
731408.71,300703.24,1020.38
731410.96,300703.67,1020.12
731413.20,300704.06,1019.69
731415.41,300704.43,1019.72
731417.72,300704.82,1019.75
731184.73,300666.98,1020.21
731187.00,300667.37,1020.48
731189.31,300667.77,1020.54
731191.62,300668.16,1020.64
731193.83,300668.56,1020.80
731196.00,300668.93,1020.41
731198.21,300669.33,1020.02
731200.65,300669.75,1020.57
731203.00,300670.14,1020.67
731205.24,300670.54,1020.64
731207.51,300670.94,1020.61
731209.76,300671.33,1020.41
731214.31,300672.12,1020.25
731216.55,300672.52,1020.05
731218.89,300672.95,1020.41
731221.07,300673.31,1020.34
731223.38,300673.71,1020.54
731225.72,300674.13,1020.67
731227.96,300674.53,1020.44
731230.20,300674.89,1020.51
731232.45,300675.29,1020.48
731234.82,300675.72,1020.64
731237.03,300676.11,1020.67
731239.27,300676.48,1020.67
731241.55,300676.91,1020.51
731243.73,300677.27,1020.25
731246.04,300677.67,1020.48
731248.34,300678.06,1020.80
731250.59,300678.46,1020.77
731255.20,300679.28,1020.71
731257.55,300679.67,1020.77
731259.76,300680.07,1020.87
731261.93,300680.44,1020.54
731264.24,300680.87,1020.71
731266.45,300681.23,1020.57
731268.79,300681.66,1020.80
731273.34,300682.45,1020.57
731275.65,300682.84,1020.64
731277.76,300683.21,1019.95
731280.10,300683.64,1020.44
731282.38,300684.03,1020.44
731286.96,300684.82,1020.90
731289.14,300685.19,1020.21
731291.42,300685.62,1020.02
731295.94,300686.41,1020.34
731298.21,300686.81,1020.05
731300.45,300687.17,1020.08
731302.79,300687.60,1020.41
731305.04,300687.99,1020.12
731307.31,300688.39,1020.48
731311.83,300689.18,1020.61
731316.35,300689.94,1020.77
731318.63,300690.37,1020.61
731320.90,300690.76,1020.31
731327.60,300691.92,1020.61
731329.84,300692.32,1020.51
731332.15,300692.71,1020.61
731334.36,300693.11,1020.57
731336.73,300693.50,1020.74
731338.97,300693.90,1020.54
731341.15,300694.30,1020.44
731343.49,300694.69,1020.18
731345.70,300695.09,1019.98
731347.95,300695.49,1020.12
731352.53,300696.28,1020.48
731354.80,300696.67,1020.48
731357.01,300697.07,1020.25
731359.32,300697.47,1020.21
731361.53,300697.86,1019.75
731368.29,300699.02,1019.98
731370.60,300699.45,1020.25
731372.85,300699.84,1019.98
731375.12,300700.21,1020.25
731377.40,300700.64,1020.18
731381.91,300701.40,1020.05
731388.71,300702.58,1020.08
731390.85,300702.98,1019.79
731393.13,300703.38,1020.38
731397.58,300704.14,1019.75
731402.10,300704.93,1019.92
731404.41,300705.33,1019.92
731406.72,300705.75,1019.92
731409.06,300706.15,1020.25
731411.23,300706.55,1019.82
731413.41,300706.91,1019.85
731415.69,300707.31,1019.75
731417.96,300707.70,1019.79
731182.32,300670.23,1020.57
731184.63,300670.62,1020.67
731186.87,300671.02,1020.71
731189.15,300671.42,1020.48
731191.39,300671.81,1020.57
731193.67,300672.21,1020.25
731196.01,300672.64,1020.28
731198.32,300673.03,1020.80
731200.53,300673.43,1020.44
731202.77,300673.82,1020.31
731205.14,300674.22,1020.57
731207.42,300674.61,1020.38
731209.56,300675.01,1020.12
731214.18,300675.80,1020.08
731216.46,300676.20,1020.41
731218.73,300676.59,1020.25
731221.04,300676.99,1020.54
731223.38,300677.42,1020.67
731225.53,300677.78,1020.34
731227.83,300678.18,1020.51
731230.08,300678.57,1020.15
731232.32,300678.97,1020.28
731234.63,300679.36,1020.31
731236.90,300679.76,1020.48
731239.21,300680.19,1020.64
731241.46,300680.58,1020.38
731243.73,300680.98,1020.64
731246.07,300681.37,1020.84
731248.32,300681.77,1020.90
731250.62,300682.17,1020.90
731252.90,300682.56,1020.94
731255.08,300682.93,1020.94
731257.35,300683.36,1020.77
731259.60,300683.75,1020.31
731264.21,300684.54,1020.71
731266.46,300684.94,1020.71
731270.87,300685.70,1020.25
731273.25,300686.13,1020.41
731275.56,300686.52,1020.61
731280.04,300687.31,1020.64
731282.29,300687.71,1020.77
731284.56,300688.11,1020.61
731286.90,300688.50,1020.61
731289.11,300688.90,1020.34
731291.42,300689.29,1020.38
731293.63,300689.69,1020.90
731295.91,300690.09,1021.03
731298.18,300690.48,1020.97
731300.42,300690.85,1020.74
731302.60,300691.24,1020.08
731304.91,300691.64,1020.77
731307.19,300692.04,1020.67
731309.43,300692.43,1020.34
731311.67,300692.83,1020.38
731314.01,300693.22,1020.94
731316.26,300693.62,1020.74
731318.50,300694.02,1020.28
731320.77,300694.41,1020.44
731323.02,300694.81,1020.34
731325.32,300695.20,1020.44
731327.60,300695.60,1020.80
731329.88,300695.99,1020.61
731332.09,300696.39,1020.34
731334.36,300696.79,1020.44
731336.64,300697.18,1020.08
731338.88,300697.58,1020.18
731341.19,300697.97,1020.34
731343.46,300698.37,1020.38
731345.71,300698.77,1020.41
731347.98,300699.16,1020.25
731350.26,300699.56,1020.44
731352.50,300699.96,1020.12
731357.02,300700.75,1020.18
731359.29,300701.14,1019.92
731366.02,300702.33,1019.85
731368.27,300702.73,1020.18
731370.51,300703.09,1020.28
731372.78,300703.49,1020.71
731375.06,300703.88,1020.48
731377.27,300704.28,1020.15
731379.51,300704.68,1020.18
731381.79,300705.07,1019.95
731384.03,300705.47,1020.05
731386.34,300705.87,1020.41
731390.82,300706.66,1020.15
731397.59,300707.85,1019.75
731399.89,300708.24,1019.92
731402.10,300708.64,1020.02
731404.41,300709.04,1020.21
731406.66,300709.43,1020.15
731408.93,300709.83,1019.98
731411.17,300710.22,1019.82
731413.42,300710.62,1019.95
731415.66,300710.99,1019.98
731417.84,300711.38,1020.08
731181.45,300673.04,1020.48
731183.69,300673.44,1020.44
731186.03,300673.83,1020.64
731188.31,300674.23,1020.44
731190.52,300674.63,1020.31
731192.79,300675.02,1020.18
731195.07,300675.42,1020.21
731199.72,300676.24,1020.71
731201.90,300676.61,1020.25
731204.21,300677.03,1020.34
731206.45,300677.40,1020.25
731208.76,300677.83,1020.21
731211.03,300678.22,1020.28
731213.31,300678.62,1020.38
731215.62,300679.01,1020.54
731217.86,300679.41,1020.51
731220.10,300679.80,1020.12
731222.38,300680.20,1020.25
731224.65,300680.60,1020.25
731226.93,300680.99,1020.15
731229.20,300681.39,1020.21
731231.51,300681.78,1020.21
731233.82,300682.18,1020.51
731236.06,300682.57,1020.61
731238.41,300682.97,1020.84
731240.62,300683.37,1020.51
731242.86,300683.76,1020.31
731245.17,300684.16,1020.44
731247.44,300684.55,1020.77
731249.69,300684.95,1020.77
731251.93,300685.35,1020.87
731254.20,300685.74,1020.77
731256.41,300686.11,1020.61
731258.72,300686.53,1020.67
731261.00,300686.93,1020.61
731263.21,300687.29,1020.74
731265.55,300687.72,1020.38
731267.89,300688.11,1020.44
731270.17,300688.51,1020.87
731272.38,300688.91,1020.77
731274.65,300689.30,1020.90
731276.96,300689.70,1020.54
731279.17,300690.10,1020.57
731281.38,300690.46,1020.77
731285.96,300691.28,1020.51
731288.30,300691.68,1020.64
731290.58,300692.07,1020.64
731292.82,300692.47,1020.51
731295.13,300692.87,1020.97
731297.31,300693.26,1021.33
731299.58,300693.66,1020.84
731301.76,300694.03,1020.18
731304.07,300694.42,1020.77
731306.34,300694.82,1020.80
731310.83,300695.61,1020.15
731313.14,300696.00,1020.54
731315.38,300696.40,1020.67
731317.69,300696.80,1020.80
731322.18,300697.59,1020.15
731324.42,300697.98,1020.25
731326.69,300698.38,1020.44
731329.00,300698.78,1020.38
731331.25,300699.17,1020.54
731333.52,300699.57,1020.38
731335.73,300699.97,1019.72
731338.01,300700.36,1020.12
731340.38,300700.75,1020.84
731342.59,300701.15,1020.51
731344.90,300701.55,1020.71
731347.14,300701.94,1020.48
731349.35,300702.34,1020.15
731351.66,300702.74,1020.48
731356.15,300703.53,1019.98
731358.35,300703.89,1020.05
731360.63,300704.29,1020.48
731362.97,300704.72,1020.28
731365.18,300705.08,1020.28
731367.46,300705.48,1020.12
731369.73,300705.87,1020.15
731371.91,300706.27,1020.21
731374.15,300706.67,1020.41
731376.46,300707.06,1020.41
731378.70,300707.46,1020.05
731380.91,300707.82,1020.15
731383.16,300708.22,1020.08
731385.46,300708.61,1020.15
731392.23,300709.80,1019.95
731394.47,300710.20,1020.08
731396.74,300710.60,1019.66
731398.99,300710.99,1019.89
731401.29,300711.39,1020.12
731403.57,300711.78,1020.25
731405.78,300712.18,1020.28
731408.09,300712.58,1020.25
731410.30,300712.97,1020.05
731412.57,300713.37,1020.25
731414.85,300713.76,1020.05
731417.06,300714.13,1020.08
731181.72,300675.86,1020.21
731183.97,300676.26,1020.18
731186.31,300676.65,1020.28
731188.52,300677.05,1020.02
731190.89,300677.44,1020.48
731193.14,300677.84,1020.28
731195.38,300678.23,1020.28
731197.69,300678.63,1020.31
731199.93,300679.02,1020.08
731202.21,300679.42,1020.05
731204.48,300679.82,1020.12
731206.76,300680.21,1020.15
731209.03,300680.61,1020.05
731211.31,300681.00,1020.21
731213.62,300681.40,1020.38
731215.89,300681.79,1020.28
731218.13,300682.19,1020.25
731220.44,300682.58,1020.21
731222.72,300682.98,1020.38
731224.99,300683.38,1020.31
731227.24,300683.77,1020.15
731229.48,300684.17,1020.12
731231.79,300684.56,1020.12
731234.06,300684.96,1020.34
731236.34,300685.36,1020.31
731238.58,300685.72,1020.44
731240.86,300686.12,1020.51
731243.17,300686.51,1020.51
731245.38,300686.91,1020.25
731247.68,300687.30,1020.38
731249.96,300687.70,1020.57
731252.23,300688.09,1020.74
731254.51,300688.49,1020.67
731256.75,300688.89,1020.57
731258.96,300689.28,1020.34
731263.48,300690.04,1020.21
731265.82,300690.47,1020.74
731268.10,300690.87,1020.57
731270.41,300691.26,1020.61
731272.68,300691.66,1020.74
731277.30,300692.45,1020.64
731279.48,300692.84,1020.57
731281.72,300693.21,1020.51
731283.93,300693.61,1020.18
731286.24,300694.00,1020.74
731288.54,300694.40,1020.87
731293.06,300695.19,1020.51
731295.34,300695.58,1020.48
731297.68,300696.01,1021.17
731299.89,300696.37,1020.87
731302.13,300696.77,1020.80
731304.38,300697.17,1020.31
731308.86,300697.96,1020.02
731311.14,300698.32,1020.57
731315.72,300699.15,1020.41
731317.96,300699.51,1020.80
731322.48,300700.30,1020.12
731326.97,300701.10,1020.74
731329.24,300701.49,1020.67
731331.45,300701.86,1020.25
731333.73,300702.25,1020.15
731335.97,300702.65,1020.41
731338.28,300703.04,1020.64
731340.59,300703.44,1020.90
731342.80,300703.84,1020.74
731345.07,300704.23,1020.34
731347.28,300704.63,1020.12
731349.56,300705.03,1020.08
731351.87,300705.42,1020.41
731356.35,300706.21,1019.89
731360.90,300706.97,1020.02
731363.21,300707.37,1020.54
731365.39,300707.77,1020.48
731367.66,300708.16,1020.05
731369.94,300708.56,1019.89
731372.25,300708.95,1020.21
731374.52,300709.35,1020.21
731376.73,300709.75,1020.05
731378.98,300710.11,1020.15
731381.12,300710.51,1019.98
731383.49,300710.90,1020.12
731385.74,300711.30,1020.12
731387.95,300711.70,1020.21
731390.29,300712.09,1020.18
731392.50,300712.49,1020.08
731394.77,300712.88,1019.69
731397.05,300713.28,1020.05
731399.22,300713.64,1019.85
731401.47,300714.04,1019.66
731403.78,300714.44,1020.34
731406.05,300714.83,1020.08
731408.29,300715.23,1019.89
731410.57,300715.62,1020.28
731412.81,300716.02,1020.12
731415.02,300716.39,1019.85
731417.30,300716.78,1019.69
731181.74,300679.80,1020.05
731184.05,300680.19,1020.18
731186.35,300680.59,1020.31
731188.60,300680.98,1020.31
731190.94,300681.41,1020.64
731193.15,300681.77,1020.48
731195.49,300682.20,1020.67
731199.94,300682.96,1020.08
731202.25,300683.36,1020.02
731204.49,300683.75,1020.02
731206.77,300684.15,1020.02
731209.04,300684.55,1020.21
731211.29,300684.94,1020.18
731213.63,300685.34,1020.18
731215.87,300685.73,1020.08
731218.15,300686.13,1020.21
731220.42,300686.52,1020.25
731222.73,300686.92,1020.38
731225.04,300687.31,1020.21
731227.31,300687.71,1020.54
731229.62,300688.10,1020.57
731231.87,300688.50,1020.44
731234.11,300688.90,1020.38
731236.42,300689.29,1020.48
731238.69,300689.69,1020.74
731240.94,300690.08,1020.87
731243.11,300690.45,1020.51
731245.45,300690.84,1020.64
731247.79,300691.27,1020.64
731250.07,300691.67,1020.74
731252.28,300692.06,1020.74
731254.52,300692.43,1020.74
731256.73,300692.83,1020.05
731259.11,300693.25,1020.18
731261.35,300693.61,1020.51
731263.62,300694.01,1020.44
731265.93,300694.41,1020.54
731268.08,300694.80,1020.61
731270.39,300695.20,1020.48
731272.59,300695.56,1020.25
731274.84,300695.96,1020.21
731277.25,300696.39,1020.41
731279.52,300696.78,1020.21
731281.80,300697.18,1020.25
731284.04,300697.57,1020.44
731286.28,300697.94,1020.57
731288.59,300698.33,1020.84
731290.80,300698.73,1020.84
731293.11,300699.12,1020.77
731295.32,300699.52,1020.57
731297.63,300699.92,1020.67
731299.90,300700.31,1020.54
731302.14,300700.71,1020.67
731304.45,300701.10,1020.74
731306.66,300701.50,1020.48
731308.87,300701.87,1019.89
731311.18,300702.26,1020.21
731313.42,300702.66,1020.25
731315.73,300703.05,1020.41
731318.01,300703.45,1020.54
731320.18,300703.85,1020.12
731322.46,300704.24,1020.12
731324.77,300704.64,1020.21
731326.98,300705.03,1019.95
731329.25,300705.40,1020.25
731331.63,300705.82,1020.51
731333.87,300706.22,1020.51
731336.11,300706.62,1020.44
731338.39,300707.01,1020.25
731340.66,300707.38,1020.67
731342.97,300707.77,1020.71
731345.25,300708.17,1020.61
731347.49,300708.56,1020.57
731349.70,300708.96,1020.28
731351.84,300709.33,1020.18
731354.12,300709.72,1019.79
731356.40,300710.12,1019.82
731358.64,300710.51,1020.21
731360.91,300710.91,1020.08
731363.16,300711.31,1019.89
731365.47,300711.70,1020.34
731367.74,300712.10,1020.25
731370.02,300712.46,1020.57
731372.26,300712.86,1020.15
731374.50,300713.25,1020.21
731376.81,300713.65,1020.31
731379.02,300714.05,1019.89
731383.54,300714.84,1019.72
731385.81,300715.23,1020.41
731388.09,300715.63,1019.98
731390.36,300716.03,1020.21
731392.57,300716.39,1019.98
731394.82,300716.79,1019.66
731397.13,300717.18,1020.31
731399.43,300717.58,1020.48
731401.74,300717.97,1021.03
731403.95,300718.37,1020.80
731406.26,300718.76,1020.87
731408.37,300719.13,1020.28
731410.65,300719.53,1020.08
731412.96,300719.92,1020.25
731415.17,300720.32,1019.62
731417.41,300720.72,1020.12
731183.12,300683.47,1020.12
731185.36,300683.86,1020.15
731187.67,300684.26,1020.12
731189.98,300684.65,1020.18
731192.22,300685.05,1020.18
731194.53,300685.44,1020.34
731196.77,300685.84,1020.28
731199.05,300686.24,1019.92
731201.36,300686.63,1020.15
731203.60,300686.99,1020.15
731205.91,300687.42,1020.25
731208.15,300687.79,1020.12
731210.43,300688.18,1020.08
731212.73,300688.61,1020.31
731214.98,300688.97,1020.31
731217.25,300689.37,1020.05
731219.50,300689.77,1020.02
731221.80,300690.16,1020.08
731224.11,300690.56,1020.28
731226.39,300690.95,1020.54
731228.70,300691.35,1020.44
731231.00,300691.74,1020.64
731233.28,300692.14,1020.51
731235.49,300692.53,1020.28
731237.73,300692.93,1020.28
731240.04,300693.33,1020.64
731242.28,300693.69,1020.44
731244.63,300694.12,1020.77
731246.83,300694.48,1020.34
731251.32,300695.27,1019.89
731253.66,300695.67,1020.51
731255.94,300696.06,1020.51
731258.18,300696.46,1020.18
731260.46,300696.86,1020.54
731262.80,300697.25,1020.77
731265.01,300697.65,1020.61
731267.28,300698.04,1020.97
731269.56,300698.41,1021.00
731271.83,300698.80,1020.57
731274.04,300699.20,1020.54
731276.29,300699.60,1020.41
731278.59,300699.99,1020.54
731280.77,300700.36,1020.21
731283.11,300700.78,1020.38
731285.45,300701.18,1020.57
731287.70,300701.57,1020.48
731290.04,300701.97,1020.64
731292.28,300702.36,1020.34
731294.52,300702.73,1020.34
731296.83,300703.16,1020.61
731299.01,300703.52,1020.48
731301.25,300703.92,1020.64
731303.49,300704.28,1020.54
731305.70,300704.68,1020.15
731308.01,300705.07,1020.28
731310.29,300705.47,1020.48
731312.56,300705.87,1020.34
731314.84,300706.26,1020.51
731317.05,300706.66,1020.28
731319.32,300707.05,1020.12
731321.56,300707.42,1019.98
731323.91,300707.81,1020.15
731326.18,300708.21,1020.25
731328.42,300708.60,1020.15
731330.73,300709.00,1020.41
731332.98,300709.40,1020.48
731335.28,300709.79,1020.74
731337.53,300710.19,1020.54
731339.77,300710.58,1020.44
731342.11,300710.98,1020.74
731344.29,300711.34,1020.41
731346.63,300711.74,1020.51
731348.87,300712.13,1020.44
731351.08,300712.53,1020.21
731353.36,300712.93,1020.02
731355.60,300713.32,1020.02
731357.84,300713.69,1020.25
731360.05,300714.09,1020.38
731362.29,300714.48,1020.48
731364.57,300714.88,1020.05
731366.81,300715.24,1020.18
731369.12,300715.64,1020.31
731371.40,300716.03,1020.41
731373.61,300716.43,1020.44
731375.98,300716.82,1020.48
731378.26,300717.22,1020.28
731380.43,300717.62,1020.02
731382.71,300718.01,1020.38
731384.92,300718.38,1020.15
731387.16,300718.77,1019.89
731389.44,300719.17,1020.05
731391.68,300719.57,1019.72
731393.95,300719.96,1019.66
731396.23,300720.32,1020.08
731398.50,300720.72,1019.98
731400.75,300721.12,1020.12
731403.09,300721.51,1020.84
731405.33,300721.91,1020.67
731407.54,300722.31,1020.34
731409.78,300722.70,1020.05
731412.03,300723.07,1019.95
731414.30,300723.46,1019.98
731416.54,300723.86,1019.72
731182.81,300686.40,1020.25
731185.08,300686.79,1020.31
731187.33,300687.19,1020.38
731189.57,300687.58,1020.21
731191.91,300687.98,1020.21
731194.19,300688.37,1020.05
731196.46,300688.77,1020.34
731198.77,300689.17,1020.34
731201.01,300689.56,1020.05
731203.29,300689.96,1019.89
731205.63,300690.35,1020.41
731207.87,300690.75,1020.48
731210.15,300691.14,1020.12
731212.42,300691.51,1020.54
731214.70,300691.90,1020.34
731216.97,300692.30,1020.38
731219.18,300692.70,1020.08
731221.56,300693.09,1020.51
731223.80,300693.49,1020.51
731226.08,300693.88,1020.38
731228.29,300694.28,1020.38
731230.53,300694.64,1020.34
731232.90,300695.07,1020.31
731235.11,300695.43,1020.41
731237.35,300695.83,1020.38
731239.56,300696.23,1020.25
731241.84,300696.59,1020.21
731244.18,300697.02,1020.48
731246.42,300697.41,1020.12
731248.83,300697.81,1020.34
731251.04,300698.20,1020.44
731255.53,300698.96,1020.21
731257.77,300699.36,1020.48
731260.04,300699.76,1020.34
731262.32,300700.15,1020.21
731264.59,300700.51,1020.61
731266.94,300700.94,1021.10
731269.21,300701.34,1020.80
731271.59,300701.73,1020.84
731273.80,300702.13,1020.38
731276.04,300702.49,1020.71
731278.22,300702.89,1020.31
731282.77,300703.68,1020.44
731285.07,300704.08,1020.74
731287.32,300704.44,1020.61
731289.56,300704.84,1020.12
731291.84,300705.23,1020.38
731294.14,300705.63,1020.51
731296.39,300706.02,1020.48
731298.63,300706.42,1020.34
731300.94,300706.81,1020.34
731303.15,300707.21,1020.25
731305.39,300707.58,1019.92
731307.73,300708.00,1020.61
731309.97,300708.37,1020.61
731312.28,300708.76,1020.41
731314.46,300709.16,1020.41
731316.73,300709.56,1020.21
731319.01,300709.95,1019.85
731321.25,300710.32,1020.28
731323.49,300710.71,1020.38
731325.74,300711.11,1020.41
731328.01,300711.50,1020.28
731330.29,300711.87,1020.28
731332.53,300712.26,1020.54
731334.94,300712.69,1020.80
731337.18,300713.05,1020.84
731339.36,300713.45,1020.48
731341.60,300713.85,1020.25
731343.84,300714.21,1020.28
731346.12,300714.61,1020.25
731348.33,300715.00,1019.89
731350.64,300715.40,1020.02
731352.94,300715.79,1020.48
731355.19,300716.19,1020.38
731357.46,300716.59,1020.34
731359.70,300716.95,1020.38
731362.08,300717.38,1020.87
731364.32,300717.74,1020.67
731366.56,300718.14,1020.61
731368.77,300718.53,1020.15
731371.02,300718.93,1020.15
731373.33,300719.33,1020.41
731375.60,300719.69,1020.28
731377.84,300720.09,1020.31
731380.02,300720.48,1019.92
731382.26,300720.85,1020.51
731384.57,300721.24,1020.31
731386.81,300721.64,1019.89
731388.99,300722.04,1019.69
731391.27,300722.43,1019.62
731393.51,300722.80,1019.75
731395.82,300723.19,1019.89
731398.09,300723.59,1020.05
731400.30,300723.98,1019.85
731402.61,300724.38,1019.92
731404.89,300724.78,1020.41
731407.19,300725.17,1020.61
731409.37,300725.54,1020.05
731411.61,300725.93,1019.95
731413.89,300726.33,1020.02
731416.13,300726.72,1019.95
731413.82,300706.41,1019.79
731411.58,300706.01,1019.82
731409.34,300705.62,1020.28
731407.10,300705.25,1020.08
731404.79,300704.82,1019.89
731402.54,300704.43,1019.95
731398.12,300703.67,1019.95
731395.92,300703.30,1020.25
731393.64,300702.87,1020.28
731391.36,300702.48,1020.02
731389.12,300702.11,1019.95
731382.33,300700.92,1020.05
731380.08,300700.53,1020.12
731377.91,300700.13,1020.25
731373.42,300699.37,1019.95
731371.15,300698.97,1020.15
731368.87,300698.58,1019.98
731366.63,300698.18,1019.92
731362.11,300697.39,1019.95
731359.84,300696.99,1020.28
731357.56,300696.60,1020.12
731355.38,300696.20,1020.54
731353.11,300695.80,1020.57
731350.83,300695.41,1020.34
731348.52,300695.01,1020.05
731346.25,300694.62,1020.05
731344.04,300694.22,1020.21
731341.76,300693.82,1020.41
731339.52,300693.43,1020.54
731337.31,300693.06,1020.51
731335.13,300692.66,1020.80
731332.89,300692.27,1020.77
731330.58,300691.87,1020.54
731328.34,300691.48,1020.44
731326.00,300691.08,1020.18
731321.51,300690.29,1020.34
731319.30,300689.92,1020.57
731317.09,300689.53,1020.71
731314.78,300689.13,1020.71
731310.27,300688.34,1020.02
731303.50,300687.15,1020.38
731301.20,300686.76,1020.02
731296.64,300685.96,1020.05
731294.43,300685.57,1020.28
731292.13,300685.17,1020.21
731287.71,300684.41,1020.61
731283.29,300683.61,1020.71
731280.95,300683.22,1020.48
731278.57,300682.83,1019.95
731276.39,300682.43,1020.51
731274.12,300682.03,1020.67
731271.91,300681.64,1020.87
731269.60,300681.24,1020.94
731267.29,300680.85,1020.57
731265.08,300680.45,1020.74
731262.74,300680.05,1020.54
731260.53,300679.66,1020.77
731258.22,300679.26,1020.74
731253.77,300678.47,1020.67
731251.56,300678.10,1020.74
731249.32,300677.71,1020.87
731246.98,300677.31,1020.61
731244.67,300676.88,1020.12
731242.46,300676.52,1020.48
731240.22,300676.12,1020.71
731238.01,300675.73,1020.74
731235.70,300675.33,1020.64
731233.42,300674.94,1020.64
731231.18,300674.54,1020.51
731228.87,300674.14,1020.54
731226.63,300673.75,1020.71
731224.25,300673.32,1020.54
731221.98,300672.93,1020.57
731219.70,300672.53,1020.31
731215.25,300671.77,1020.08
731213.01,300671.37,1020.44
731210.73,300670.98,1020.44
731206.21,300670.18,1020.61
731203.97,300669.79,1020.74
731201.66,300669.39,1020.61
731199.42,300669.00,1020.38
731197.21,300668.63,1020.21
731194.90,300668.20,1020.64
731190.35,300667.41,1020.61
731188.11,300667.02,1020.38
731185.86,300666.62,1020.38
731181.28,300665.83,1020.34
731416.89,300709.28,1019.89
731414.55,300708.85,1019.92
731412.37,300708.48,1019.95
731410.16,300708.09,1019.85
731407.89,300707.69,1020.08
731405.68,300707.33,1020.02
731403.37,300706.93,1019.92
731401.13,300706.53,1019.95
731398.88,300706.14,1020.08
731396.61,300705.74,1019.98
731389.88,300704.59,1020.18
731387.74,300704.19,1020.28
731385.43,300703.79,1019.95
731383.18,300703.39,1019.92
731376.39,300702.24,1020.02
731374.15,300701.84,1020.54
731371.91,300701.45,1020.31
731369.60,300701.05,1020.28
731367.32,300700.66,1019.95
731360.69,300699.50,1019.98
731358.45,300699.10,1020.38
731356.17,300698.70,1020.41
731353.93,300698.31,1020.41
731351.62,300697.91,1020.38
731349.41,300697.51,1020.54
731347.14,300697.12,1020.51
731344.83,300696.72,1020.08
731342.55,300696.36,1019.82
731340.31,300695.96,1020.21
731335.83,300695.17,1020.57
731333.52,300694.78,1020.15
731331.34,300694.38,1020.21
731326.92,300693.62,1020.80
731324.55,300693.22,1020.12
731320.06,300692.43,1020.34
731317.85,300692.03,1020.74
731315.61,300691.64,1020.90
731313.30,300691.24,1020.74
731311.02,300690.84,1020.64
731308.72,300690.45,1020.15
731306.44,300690.05,1020.31
731304.26,300689.69,1020.25
731302.02,300689.29,1020.25
731299.78,300688.90,1020.34
731297.57,300688.53,1020.61
731295.26,300688.14,1020.64
731290.68,300687.31,1020.12
731288.43,300686.95,1020.41
731286.26,300686.55,1020.84
731283.98,300686.15,1021.00
731281.67,300685.76,1020.54
731279.33,300685.37,1020.51
731277.09,300684.97,1020.25
731274.85,300684.57,1020.34
731272.54,300684.18,1020.51
731270.36,300683.81,1020.84
731268.12,300683.42,1020.74
731265.84,300683.02,1020.64
731263.63,300682.62,1020.67
731261.29,300682.23,1020.57
731259.05,300681.83,1020.48
731256.87,300681.43,1020.90
731254.63,300681.07,1020.77
731252.35,300680.67,1021.17
731249.98,300680.25,1020.90
731247.74,300679.85,1020.84
731245.40,300679.46,1020.61
731243.12,300679.06,1020.57
731240.91,300678.70,1020.34
731238.67,300678.30,1020.18
731236.46,300677.90,1020.48
731234.15,300677.51,1020.41
731231.87,300677.11,1020.38
731229.63,300676.72,1020.38
731227.39,300676.32,1020.64
731225.11,300675.92,1020.64
731222.80,300675.53,1020.61
731220.50,300675.13,1020.25
731218.25,300674.74,1020.25
731215.95,300674.34,1020.31
731213.74,300673.98,1020.15
731209.25,300673.18,1020.28
731207.04,300672.79,1020.57
731204.73,300672.39,1020.54
731202.49,300671.99,1020.61
731200.15,300671.60,1020.51
731197.87,300671.21,1020.31
731195.63,300670.81,1020.31
731193.39,300670.41,1020.74
731191.11,300670.02,1020.61
731188.80,300669.62,1020.64
731186.53,300669.23,1020.61
731184.28,300668.83,1020.54
731182.01,300668.43,1020.31
731417.77,300712.63,1020.18
731415.50,300712.24,1019.95
731413.16,300711.84,1019.95
731408.67,300711.05,1020.21
731406.39,300710.65,1020.15
731404.22,300710.29,1020.25
731402.01,300709.89,1020.18
731399.70,300709.50,1019.95
731397.46,300709.10,1019.72
731395.21,300708.70,1020.15
731393.00,300708.34,1020.41
731390.66,300707.91,1020.25
731383.90,300706.75,1020.15
731381.69,300706.36,1019.92
731379.48,300705.99,1019.92
731377.24,300705.60,1020.15
731375.00,300705.20,1020.34
731372.72,300704.80,1020.51
731370.48,300704.41,1020.34
731368.17,300704.01,1020.12
731365.90,300703.62,1020.02
731363.65,300703.22,1019.98
731361.41,300702.82,1020.28
731356.83,300702.03,1019.82
731354.58,300701.67,1020.05
731352.37,300701.27,1020.41
731350.13,300700.87,1020.15
731347.95,300700.51,1020.31
731345.65,300700.08,1020.61
731343.40,300699.72,1020.64
731341.23,300699.32,1020.67
731338.89,300698.93,1020.25
731336.61,300698.53,1019.75
731329.88,300697.37,1020.41
731327.61,300696.98,1020.57
731325.36,300696.58,1020.48
731323.12,300696.18,1020.28
731320.88,300695.79,1020.21
731318.67,300695.42,1020.54
731316.43,300695.03,1020.80
731314.18,300694.63,1020.84
731311.87,300694.23,1020.57
731309.53,300693.84,1019.95
731305.08,300693.05,1020.80
731302.81,300692.65,1020.51
731300.50,300692.26,1020.64
731298.29,300691.86,1021.10
731296.08,300691.46,1021.17
731293.77,300691.07,1020.84
731291.46,300690.67,1020.44
731289.18,300690.27,1020.44
731286.91,300689.88,1020.51
731284.63,300689.52,1020.38
731282.39,300689.12,1020.90
731280.18,300688.72,1020.87
731277.91,300688.33,1020.51
731275.70,300687.96,1020.74
731273.42,300687.57,1020.71
731271.11,300687.17,1020.61
731268.84,300686.78,1020.21
731266.59,300686.38,1020.67
731264.35,300685.98,1020.97
731262.08,300685.59,1020.77
731259.77,300685.19,1020.44
731257.52,300684.80,1020.57
731255.22,300684.40,1020.67
731253.01,300684.00,1021.07
731248.49,300683.21,1020.71
731246.25,300682.85,1020.87
731244.00,300682.45,1020.84
731241.69,300682.06,1020.31
731239.48,300681.66,1020.71
731237.18,300681.26,1020.67
731234.90,300680.87,1020.44
731232.59,300680.47,1020.34
731230.32,300680.08,1020.15
731228.07,300679.68,1020.21
731225.77,300679.29,1020.18
731223.56,300678.89,1020.41
731221.25,300678.49,1020.41
731218.94,300678.10,1020.21
731216.80,300677.73,1020.54
731214.55,300677.33,1020.44
731212.24,300676.94,1020.02
731209.97,300676.54,1020.28
731207.69,300676.15,1020.15
731205.45,300675.75,1020.18
731203.14,300675.36,1020.31
731201.00,300674.99,1020.61
731198.76,300674.59,1020.74
731194.07,300673.77,1020.28
731191.83,300673.38,1020.28
731189.62,300673.01,1020.57
731187.31,300672.58,1020.57
731185.04,300672.19,1020.67
731182.73,300671.79,1020.61
731416.19,300715.89,1019.85
731413.98,300715.53,1019.98
731411.71,300715.13,1020.15
731409.46,300714.74,1020.25
731407.19,300714.34,1019.89
731404.94,300713.94,1020.21
731402.70,300713.55,1020.12
731400.39,300713.15,1019.75
731398.22,300712.79,1019.95
731396.04,300712.39,1020.05
731393.73,300711.99,1019.92
731391.52,300711.63,1020.08
731389.25,300711.23,1020.31
731386.97,300710.84,1020.25
731384.73,300710.44,1020.08
731382.45,300710.04,1020.05
731380.28,300709.68,1020.05
731378.03,300709.28,1020.15
731375.79,300708.89,1020.15
731373.48,300708.49,1020.15
731371.17,300708.10,1020.05
731369.03,300707.73,1020.02
731366.75,300707.33,1020.21
731364.51,300706.94,1020.57
731362.27,300706.54,1020.31
731355.41,300705.35,1019.82
731350.96,300704.59,1020.31
731348.65,300704.17,1020.05
731346.41,300703.80,1020.18
731344.20,300703.40,1020.38
731342.05,300703.04,1020.87
731339.78,300702.64,1020.77
731337.47,300702.25,1020.57
731335.23,300701.85,1020.34
731332.88,300701.46,1019.95
731330.67,300701.06,1020.41
731328.46,300700.66,1020.64
731326.19,300700.27,1020.71
731323.91,300699.90,1020.44
731321.60,300699.47,1020.28
731317.25,300698.74,1020.77
731314.94,300698.32,1020.44
731310.43,300697.56,1020.48
731308.12,300697.16,1020.25
731303.60,300696.37,1020.44
731299.11,300695.58,1020.87
731294.53,300694.79,1020.31
731292.25,300694.39,1020.38
731290.08,300694.02,1020.94
731287.83,300693.63,1020.80
731285.53,300693.23,1020.57
731283.18,300692.84,1020.12
731280.91,300692.44,1020.67
731278.73,300692.04,1020.67
731276.49,300691.68,1020.51
731274.28,300691.28,1020.97
731272.00,300690.89,1020.71
731269.70,300690.49,1020.71
731267.45,300690.10,1020.57
731265.18,300689.70,1020.64
731262.84,300689.31,1020.21
731258.32,300688.51,1020.51
731256.14,300688.15,1020.57
731253.93,300687.75,1020.74
731251.66,300687.36,1020.71
731249.38,300686.96,1020.54
731247.07,300686.56,1020.38
731244.83,300686.17,1020.28
731242.55,300685.77,1020.57
731240.28,300685.38,1020.48
731238.04,300684.98,1020.51
731235.73,300684.59,1020.38
731233.48,300684.19,1020.34
731231.14,300683.79,1020.08
731228.87,300683.40,1020.05
731226.69,300683.03,1020.18
731224.45,300682.64,1020.34
731222.24,300682.24,1020.41
731219.90,300681.85,1020.21
731217.62,300681.45,1020.25
731215.41,300681.05,1020.34
731213.10,300680.66,1020.41
731210.83,300680.26,1020.18
731208.52,300679.87,1020.12
731206.24,300679.47,1020.18
731204.00,300679.11,1020.15
731201.76,300678.71,1020.08
731199.58,300678.31,1020.15
731197.31,300677.92,1020.48
731194.93,300677.52,1020.15
731192.62,300677.13,1020.25
731190.41,300676.73,1020.34
731188.17,300676.33,1019.98
731185.93,300675.94,1020.34
731183.55,300675.54,1020.21
731181.31,300675.15,1020.28
731415.45,300718.67,1019.72
731413.24,300718.27,1020.15
731411.00,300717.91,1019.98
731408.72,300717.51,1020.02
731406.51,300717.12,1020.64
731404.17,300716.72,1020.64
731401.93,300716.33,1020.67
731399.65,300715.93,1020.18
731397.28,300715.54,1020.15
731392.76,300714.74,1019.85
731390.51,300714.35,1020.25
731388.27,300713.98,1019.98
731386.00,300713.59,1020.34
731383.75,300713.19,1020.18
731381.45,300712.80,1020.08
731379.20,300712.40,1020.18
731376.89,300712.01,1020.15
731374.59,300711.61,1020.41
731372.34,300711.21,1020.18
731370.07,300710.82,1020.41
731367.79,300710.42,1020.25
731365.55,300710.03,1020.41
731363.24,300709.63,1020.31
731358.72,300708.87,1020.02
731356.38,300708.44,1020.12
731354.07,300708.05,1019.92
731351.80,300707.65,1020.18
731349.59,300707.29,1020.31
731347.31,300706.89,1020.41
731345.04,300706.50,1020.41
731342.83,300706.10,1020.87
731340.52,300705.71,1020.64
731338.21,300705.31,1020.38
731335.94,300704.92,1020.48
731333.66,300704.52,1020.41
731331.35,300704.12,1020.41
731329.01,300703.73,1019.82
731326.83,300703.33,1020.57
731322.22,300702.54,1019.98
731319.97,300702.18,1020.54
731317.70,300701.78,1020.67
731315.49,300701.39,1020.41
731313.15,300700.99,1020.38
731310.81,300700.57,1020.25
731308.53,300700.20,1019.92
731306.25,300699.81,1020.44
731304.04,300699.41,1020.51
731301.70,300699.02,1020.67
731299.36,300698.59,1020.34
731297.19,300698.22,1020.97
731294.84,300697.83,1020.57
731292.67,300697.43,1020.94
731290.36,300697.04,1021.07
731287.98,300696.64,1020.80
731285.68,300696.25,1020.61
731283.33,300695.82,1020.21
731281.12,300695.46,1020.48
731278.75,300695.06,1020.28
731276.54,300694.67,1020.48
731274.30,300694.27,1020.51
731271.92,300693.88,1020.57
731269.65,300693.48,1020.48
731267.44,300693.08,1020.54
731265.06,300692.69,1020.38
731262.82,300692.29,1020.34
731260.51,300691.90,1020.31
731258.17,300691.50,1020.08
731255.96,300691.11,1020.61
731253.69,300690.71,1020.74
731251.48,300690.31,1020.80
731249.14,300689.92,1020.64
731246.83,300689.53,1020.57
731244.45,300689.13,1020.41
731242.21,300688.74,1020.51
731240.00,300688.34,1020.94
731237.69,300687.94,1020.51
731235.48,300687.58,1020.28
731233.14,300687.15,1020.38
731230.83,300686.76,1020.41
731228.52,300686.36,1020.48
731226.12,300685.97,1020.21
731223.91,300685.57,1020.41
731221.60,300685.18,1020.38
731219.32,300684.78,1020.25
731217.05,300684.39,1020.15
731214.77,300683.99,1020.18
731212.50,300683.60,1020.21
731210.19,300683.20,1020.05
731207.91,300682.80,1020.02
731205.67,300682.41,1020.05
731203.36,300682.01,1020.02
731201.12,300681.65,1020.05
731198.81,300681.25,1020.15
731196.53,300680.83,1020.61
731194.23,300680.43,1020.54
731191.95,300680.04,1020.64
731189.64,300679.64,1020.38
731187.33,300679.25,1020.41
731185.02,300678.85,1020.12
731182.78,300678.45,1020.02
731417.86,300722.77,1019.85
731415.62,300722.41,1019.72
731413.34,300722.01,1019.75
731408.82,300721.22,1019.92
731406.65,300720.82,1020.67
731404.47,300720.46,1020.71
731402.26,300720.09,1020.87
731397.71,300719.30,1020.44
731395.40,300718.90,1019.82
731393.06,300718.51,1019.56
731390.82,300718.11,1020.02
731388.67,300717.75,1020.25
731386.37,300717.35,1020.05
731384.09,300716.96,1019.82
731381.95,300716.59,1020.28
731379.64,300716.20,1020.02
731377.39,300715.80,1020.41
731375.09,300715.40,1020.41
731372.84,300715.01,1020.41
731370.60,300714.61,1020.51
731368.29,300714.22,1020.31
731366.08,300713.85,1020.02
731363.87,300713.45,1019.98
731361.63,300713.06,1020.34
731359.39,300712.69,1020.34
731357.08,300712.30,1020.05
731354.84,300711.90,1019.95
731352.53,300711.51,1019.72
731348.08,300710.71,1020.38
731345.80,300710.32,1020.48
731339.04,300709.16,1020.31
731336.80,300708.80,1020.31
731334.59,300708.40,1020.64
731332.35,300708.00,1020.41
731330.04,300707.61,1020.34
731325.52,300706.85,1020.15
731323.21,300706.45,1019.92
731318.76,300705.66,1020.12
731316.58,300705.29,1020.31
731314.31,300704.90,1020.41
731311.93,300704.47,1020.38
731309.66,300704.11,1020.18
731307.35,300703.71,1019.92
731305.20,300703.31,1020.48
731303.03,300702.95,1020.71
731300.75,300702.55,1020.71
731298.48,300702.16,1020.41
731296.20,300701.76,1020.64
731293.89,300701.37,1020.34
731291.68,300700.97,1020.71
731289.37,300700.57,1020.54
731287.13,300700.21,1020.54
731284.86,300699.82,1020.54
731282.55,300699.42,1020.25
731280.24,300699.03,1020.08
731277.96,300698.63,1020.44
731273.51,300697.87,1020.08
731271.24,300697.47,1020.64
731269.03,300697.08,1020.87
731266.75,300696.68,1020.57
731264.54,300696.31,1020.77
731262.23,300695.92,1020.74
731259.96,300695.52,1020.51
731257.68,300695.13,1020.18
731255.44,300694.73,1020.64
731253.13,300694.34,1020.21
731250.96,300693.97,1020.77
731248.71,300693.57,1020.54
731246.40,300693.18,1020.48
731244.16,300692.78,1020.84
731241.95,300692.42,1020.67
731239.64,300692.02,1020.67
731235.09,300691.23,1020.34
731232.82,300690.84,1020.41
731230.54,300690.44,1020.41
731228.27,300690.05,1020.48
731225.99,300689.65,1020.48
731223.71,300689.25,1020.31
731221.41,300688.86,1020.05
731219.13,300688.46,1020.08
731216.85,300688.07,1020.18
731214.58,300687.67,1020.15
731212.34,300687.31,1020.25
731210.03,300686.91,1020.25
731207.79,300686.52,1020.15
731205.54,300686.12,1020.12
731203.27,300685.72,1020.25
731201.03,300685.33,1020.08
731198.78,300684.96,1020.12
731196.54,300684.57,1020.38
731194.26,300684.17,1020.48
731191.99,300683.78,1020.41
731189.71,300683.38,1020.31
731187.37,300682.99,1020.08
731185.13,300682.59,1020.15
731182.85,300682.19,1020.12
731418.17,300725.81,1019.82
731415.96,300725.42,1019.79
731413.76,300725.05,1020.05
731411.48,300724.66,1019.92
731409.24,300724.26,1020.12
731406.99,300723.86,1020.57
731404.78,300723.50,1020.48
731402.51,300723.10,1020.18
731400.14,300722.71,1019.89
731397.96,300722.31,1019.92
731395.75,300721.95,1019.98
731393.47,300721.55,1019.69
731391.23,300721.15,1019.72
731388.99,300720.79,1019.95
731386.71,300720.39,1019.85
731384.50,300720.00,1020.38
731382.26,300719.60,1020.51
731379.99,300719.24,1020.02
731377.71,300718.84,1020.38
731375.47,300718.45,1020.38
731373.19,300718.05,1020.38
731370.92,300717.65,1020.18
731368.71,300717.29,1020.18
731366.46,300716.89,1020.44
731364.22,300716.50,1020.44
731361.95,300716.10,1020.74
731359.67,300715.74,1020.41
731357.49,300715.34,1020.31
731355.15,300714.94,1020.12
731352.98,300714.58,1020.41
731350.64,300714.19,1020.05
731348.39,300713.79,1020.34
731346.18,300713.39,1020.44
731343.94,300712.99,1020.34
731341.66,300712.63,1020.34
731339.36,300712.20,1020.44
731337.11,300711.84,1020.87
731334.94,300711.44,1020.84
731332.69,300711.08,1020.54
731330.45,300710.68,1020.41
731328.11,300710.29,1020.05
731325.87,300709.89,1020.44
731323.63,300709.53,1020.34
731321.32,300709.10,1020.02
731319.07,300708.74,1020.02
731316.80,300708.34,1020.34
731314.56,300707.94,1020.57
731312.28,300707.55,1020.38
731307.83,300706.79,1020.54
731305.52,300706.39,1019.79
731303.31,300706.03,1020.34
731301.10,300705.63,1020.57
731298.83,300705.23,1020.57
731296.55,300704.84,1020.48
731294.27,300704.44,1020.41
731291.97,300704.05,1020.18
731289.69,300703.65,1020.38
731287.38,300703.26,1020.28
731285.24,300702.89,1020.67
731282.90,300702.50,1020.41
731278.45,300701.73,1020.18
731276.20,300701.34,1020.71
731273.96,300700.97,1020.54
731271.69,300700.58,1020.74
731269.41,300700.18,1020.87
731267.20,300699.78,1021.07
731262.58,300699.00,1020.34
731260.27,300698.60,1020.34
731258.00,300698.20,1020.28
731255.76,300697.84,1020.25
731253.51,300697.44,1020.64
731248.90,300696.65,1020.12
731246.69,300696.26,1020.12
731244.58,300695.89,1020.64
731242.24,300695.50,1020.34
731239.99,300695.10,1020.41
731237.65,300694.71,1020.12
731235.44,300694.31,1020.44
731233.17,300693.94,1020.41
731230.89,300693.55,1020.51
731228.65,300693.15,1020.48
731226.34,300692.76,1020.38
731224.03,300692.36,1020.28
731221.82,300691.97,1020.48
731219.48,300691.57,1020.05
731217.20,300691.18,1020.05
731212.69,300690.42,1020.48
731210.41,300690.02,1020.21
731208.10,300689.63,1020.25
731205.89,300689.23,1020.41
731203.58,300688.83,1019.98
731201.41,300688.47,1020.15
731199.17,300688.07,1020.28
731196.86,300687.68,1020.28
731194.58,300687.28,1019.98
731192.31,300686.88,1020.25
731190.03,300686.49,1020.31
731187.82,300686.12,1020.18
731185.58,300685.73,1020.25
731183.34,300685.36,1020.25
731183.32,300690.48,1020.18
731187.83,300691.28,1019.89
731190.18,300691.67,1020.31
731192.45,300692.07,1020.38
731194.73,300692.46,1020.28
731196.97,300692.86,1020.05
731199.24,300693.22,1020.12
731201.52,300693.62,1019.98
731203.80,300694.01,1020.05
731206.14,300694.41,1020.57
731208.41,300694.80,1020.41
731210.62,300695.20,1020.25
731215.21,300695.99,1020.38
731217.51,300696.39,1020.34
731219.76,300696.78,1020.05
731222.00,300697.15,1020.05
731224.34,300697.57,1020.48
731226.55,300697.94,1020.12
731228.86,300698.33,1020.21
731231.17,300698.73,1020.31
731233.41,300699.12,1020.38
731235.72,300699.52,1020.38
731237.99,300699.91,1020.54
731240.20,300700.31,1020.08
731242.48,300700.71,1020.25
731244.69,300701.07,1020.38
731246.96,300701.47,1020.44
731249.24,300701.86,1020.44
731251.58,300702.26,1020.31
731253.86,300702.65,1020.38
731256.17,300703.05,1020.77
731258.44,300703.44,1020.67
731260.58,300703.81,1020.41
731262.86,300704.21,1020.12
731265.20,300704.60,1020.61
731267.38,300704.97,1020.61
731269.72,300705.36,1020.77
731271.93,300705.76,1020.61
731278.66,300706.91,1019.89
731281.00,300707.34,1020.08
731283.31,300707.74,1020.94
731285.58,300708.10,1020.71
731287.86,300708.49,1020.61
731290.13,300708.89,1020.41
731292.41,300709.29,1020.41
731294.62,300709.68,1020.61
731296.93,300710.08,1020.54
731299.20,300710.47,1020.67
731301.44,300710.84,1020.61
731303.69,300711.23,1020.05
731306.00,300711.63,1020.67
731308.27,300712.02,1020.74
731310.51,300712.42,1020.38
731312.69,300712.79,1019.95
731315.03,300713.18,1020.18
731319.52,300713.97,1019.92
731321.83,300714.37,1020.31
731324.07,300714.77,1020.44
731326.34,300715.16,1020.28
731328.59,300715.52,1020.21
731330.86,300715.92,1019.98
731333.14,300716.32,1020.21
731335.41,300716.71,1020.38
731337.62,300717.08,1020.28
731339.83,300717.47,1020.41
731342.14,300717.87,1020.15
731344.42,300718.26,1019.72
731346.76,300718.66,1020.25
731349.06,300719.05,1020.48
731351.31,300719.45,1020.41
731353.58,300719.85,1020.38
731355.86,300720.21,1020.28
731358.10,300720.61,1020.54
731362.52,300721.37,1020.64
731364.83,300721.76,1020.87
731367.07,300722.16,1020.64
731369.28,300722.52,1020.28
731371.59,300722.92,1020.57
731373.83,300723.32,1020.61
731376.07,300723.71,1020.21
731378.35,300724.11,1020.18
731380.56,300724.47,1020.12
731382.87,300724.87,1020.12
731385.08,300725.26,1019.89
731387.35,300725.66,1019.75
731389.63,300726.06,1019.75
731391.84,300726.42,1019.66
731394.15,300726.82,1019.95
731396.36,300727.21,1019.62
731398.60,300727.61,1019.82
731400.84,300727.97,1019.66
731403.18,300728.37,1020.08
731405.49,300728.76,1020.18
731407.73,300729.16,1020.34
731410.01,300729.55,1020.34
731182.89,300693.97,1020.08
731185.13,300694.37,1020.02
731187.44,300694.77,1020.02
731189.75,300695.16,1020.25
731192.02,300695.52,1020.34
731194.30,300695.92,1020.08
731196.57,300696.32,1020.21
731198.85,300696.71,1020.08
731201.09,300697.11,1019.95
731203.40,300697.50,1020.28
731205.71,300697.90,1020.54
731207.98,300698.29,1020.57
731210.23,300698.66,1020.18
731212.47,300699.05,1020.15
731214.68,300699.42,1020.51
731216.95,300699.81,1020.34
731219.20,300700.21,1020.31
731221.51,300700.61,1020.21
731223.75,300701.00,1020.05
731226.02,300701.40,1020.05
731228.33,300701.79,1020.25
731230.64,300702.19,1020.25
731232.98,300702.58,1020.18
731235.26,300702.98,1020.21
731237.50,300703.37,1020.08
731241.99,300704.13,1020.64
731244.29,300704.53,1020.44
731246.54,300704.93,1020.31
731248.78,300705.29,1020.15
731251.12,300705.68,1020.74
731253.36,300706.08,1020.54
731255.64,300706.48,1020.34
731257.91,300706.87,1020.34
731260.16,300707.27,1020.54
731262.46,300707.66,1020.44
731264.71,300708.03,1020.54
731267.01,300708.42,1020.57
731269.26,300708.82,1020.48
731271.50,300709.21,1020.41
731273.81,300709.61,1020.51
731276.02,300709.97,1020.34
731278.36,300710.37,1020.31
731280.67,300710.76,1020.67
731282.88,300711.16,1020.44
731285.22,300711.55,1020.87
731287.43,300711.95,1020.48
731289.70,300712.35,1020.44
731291.91,300712.71,1020.25
731294.19,300713.11,1020.57
731296.53,300713.50,1020.44
731298.74,300713.90,1020.25
731301.05,300714.29,1020.41
731303.32,300714.69,1020.34
731305.57,300715.05,1020.54
731307.78,300715.45,1020.05
731309.95,300715.82,1019.95
731312.26,300716.21,1020.41
731314.54,300716.61,1020.31
731316.81,300717.00,1020.25
731321.36,300717.79,1020.44
731323.77,300718.19,1020.34
731325.98,300718.55,1020.44
731328.16,300718.95,1020.44
731330.40,300719.31,1019.89
731334.95,300720.11,1020.34
731337.22,300720.50,1020.48
731339.43,300720.90,1020.21
731341.71,300721.26,1019.98
731343.99,300721.66,1020.25
731346.29,300722.05,1020.54
731348.57,300722.45,1020.41
731350.88,300722.84,1020.44
731353.12,300723.24,1020.18
731355.33,300723.60,1020.38
731357.64,300724.00,1020.51
731359.91,300724.39,1020.54
731362.12,300724.79,1020.51
731364.43,300725.19,1020.54
731366.67,300725.55,1020.61
731368.95,300725.95,1020.54
731371.13,300726.34,1020.31
731373.37,300726.71,1020.21
731375.64,300727.10,1020.21
731377.82,300727.47,1019.98
731380.10,300727.87,1020.15
731382.37,300728.26,1020.21
731384.61,300728.66,1020.28
731386.89,300729.05,1019.95
731389.10,300729.42,1019.59
731391.37,300729.81,1019.69
731181.36,300696.77,1019.98
731183.63,300697.17,1020.12
731185.91,300697.57,1019.98
731188.18,300697.93,1020.08
731190.49,300698.32,1020.21
731192.80,300698.72,1020.28
731194.95,300699.09,1020.12
731197.22,300699.48,1020.25
731199.50,300699.88,1020.08
731201.87,300700.30,1020.12
731204.18,300700.70,1020.41
731206.42,300701.06,1020.38
731208.76,300701.45,1020.51
731210.97,300701.85,1020.18
731213.28,300702.25,1020.18
731215.49,300702.61,1020.18
731217.70,300703.01,1020.28
731220.01,300703.40,1020.44
731222.28,300703.80,1020.64
731224.56,300704.16,1020.21
731226.80,300704.56,1020.12
731229.04,300704.96,1019.95
731231.42,300705.35,1019.95
731233.73,300705.74,1020.15
731235.97,300706.14,1020.15
731238.18,300706.51,1020.05
731240.42,300706.90,1020.08
731242.76,300707.30,1020.31
731245.04,300707.69,1020.57
731247.31,300708.09,1020.34
731249.59,300708.48,1020.48
731251.83,300708.85,1020.51
731254.14,300709.24,1020.38
731256.38,300709.64,1020.51
731258.66,300710.03,1020.41
731260.93,300710.43,1020.41
731263.18,300710.79,1020.34
731265.55,300711.22,1020.94
731267.79,300711.58,1020.90
731270.07,300711.98,1020.61
731272.31,300712.38,1020.48
731274.55,300712.77,1020.31
731276.86,300713.17,1020.61
731279.07,300713.53,1020.34
731281.38,300713.93,1020.44
731283.66,300714.32,1020.41
731285.90,300714.72,1020.34
731288.14,300715.08,1020.57
731290.32,300715.48,1020.38
731292.66,300715.87,1020.28
731295.00,300716.27,1020.44
731297.24,300716.67,1020.21
731299.52,300717.06,1020.21
731301.76,300717.43,1020.28
731304.04,300717.82,1019.98
731306.21,300718.19,1019.82
731308.45,300718.58,1020.44
731310.76,300718.98,1020.48
731313.04,300719.37,1020.34
731315.31,300719.77,1020.28
731317.59,300720.13,1020.25
731319.80,300720.53,1020.25
731322.11,300720.92,1020.57
731324.32,300721.29,1020.41
731326.59,300721.69,1020.31
731328.87,300722.08,1020.12
731331.14,300722.48,1020.31
731333.45,300722.87,1020.08
731337.97,300723.63,1020.41
731340.21,300724.03,1020.34
731342.45,300724.42,1020.34
731344.76,300724.82,1020.64
731346.97,300725.18,1020.38
731349.28,300725.58,1020.34
731351.52,300725.98,1020.08
731353.80,300726.37,1020.31
731356.07,300726.77,1020.41
731358.32,300727.13,1020.41
731360.66,300727.52,1020.48
731362.93,300727.92,1020.54
731365.14,300728.32,1020.41
731367.45,300728.71,1020.57
731369.60,300729.08,1020.21
731371.90,300729.47,1020.31
731374.21,300729.87,1020.34
731182.36,300700.91,1019.98
731184.60,300701.28,1020.15
731186.78,300701.64,1020.08
731189.09,300702.04,1020.02
731191.36,300702.43,1020.05
731193.67,300702.83,1020.02
731196.01,300703.22,1020.25
731198.26,300703.62,1019.98
731200.50,300704.02,1019.98
731202.77,300704.38,1020.28
731205.05,300704.78,1020.21
731207.32,300705.17,1020.15
731209.57,300705.57,1020.08
731211.91,300705.96,1020.25
731214.15,300706.33,1020.05
731216.43,300706.72,1020.02
731218.77,300707.11,1020.54
731223.32,300707.91,1020.54
731225.53,300708.27,1020.18
731227.84,300708.67,1020.08
731230.11,300709.06,1020.25
731232.35,300709.46,1020.15
731234.66,300709.85,1020.15
731236.90,300710.22,1020.21
731239.18,300710.61,1020.02
731241.49,300711.01,1020.21
731243.73,300711.40,1020.18
731246.01,300711.80,1020.18
731248.28,300712.16,1020.25
731250.56,300712.56,1020.05
731252.87,300712.95,1020.34
731255.04,300713.32,1020.41
731257.35,300713.71,1020.34
731259.66,300714.11,1020.51
731261.97,300714.50,1020.51
731264.21,300714.90,1020.15
731268.73,300715.69,1020.18
731270.97,300716.06,1019.92
731273.34,300716.45,1020.61
731275.62,300716.84,1020.77
731277.80,300717.21,1020.67
731280.01,300717.61,1020.54
731282.22,300717.97,1020.31
731284.52,300718.37,1020.34
731286.80,300718.76,1020.25
731289.04,300719.16,1020.34
731291.32,300719.56,1020.28
731293.56,300719.92,1020.38
731295.93,300720.31,1020.34
731298.21,300720.74,1019.95
731300.39,300721.11,1019.75
731302.66,300721.47,1020.18
731304.94,300721.87,1020.44
731307.21,300722.26,1020.51
731309.49,300722.66,1020.31
731311.73,300723.02,1020.41
731316.25,300723.81,1020.15
731318.52,300724.21,1020.18
731320.83,300724.60,1020.57
731323.07,300724.97,1020.48
731325.35,300725.36,1020.31
731327.56,300725.73,1020.08
731336.66,300727.31,1020.18
731338.87,300727.68,1019.92
731341.24,300728.07,1020.31
731343.52,300728.46,1020.31
731345.76,300728.86,1020.44
731348.04,300729.22,1020.31
731350.28,300729.62,1020.21
731183.26,300704.79,1020.05
731185.60,300705.22,1020.31
731187.84,300705.59,1020.12
731192.43,300706.38,1020.18
731194.67,300706.74,1020.02
731196.91,300707.14,1020.08
731199.09,300707.50,1019.98
731201.36,300707.90,1019.95
731203.67,300708.29,1020.05
731208.25,300709.08,1020.38
731210.50,300709.45,1020.08
731212.84,300709.87,1020.31
731215.15,300710.24,1020.28
731219.60,300711.03,1019.98
731221.87,300711.39,1020.02
731224.15,300711.79,1020.28
731226.46,300712.18,1020.28
731228.73,300712.58,1020.38
731231.01,300712.97,1020.25
731233.32,300713.37,1020.51
731235.53,300713.73,1020.21
731237.80,300714.13,1020.12
731240.04,300714.49,1020.05
731242.35,300714.89,1019.98
731244.63,300715.28,1020.18
731246.84,300715.65,1020.18
731249.11,300716.04,1020.12
731251.42,300716.44,1020.02
731253.73,300716.83,1020.05
731256.00,300717.23,1020.25
731258.28,300717.63,1020.44
731260.56,300718.02,1020.31
731262.80,300718.39,1020.25
731265.11,300718.78,1020.21
731267.38,300719.18,1020.25
731269.56,300719.54,1020.28
731271.77,300719.94,1020.05
731274.04,300720.30,1020.48
731276.42,300720.73,1020.51
731278.73,300721.09,1020.80
731280.94,300721.49,1020.34
731283.28,300721.88,1020.25
731285.55,300722.28,1020.64
731287.83,300722.67,1020.41
731290.10,300723.04,1020.34
731294.52,300723.80,1020.02
731296.83,300724.19,1019.89
731299.14,300724.59,1020.38
731301.38,300724.98,1020.38
731303.66,300725.35,1020.51
731305.93,300725.74,1020.74
731308.14,300726.14,1020.64
731312.73,300726.93,1020.41
731314.93,300727.30,1020.51
731317.24,300727.69,1020.77
731321.73,300728.45,1020.05
731326.24,300729.21,1020.48
731328.52,300729.61,1020.15
731181.54,300707.90,1020.18
731183.85,300708.29,1020.12
731186.09,300708.65,1020.15
731188.40,300709.05,1020.25
731190.74,300709.44,1020.54
731192.98,300709.84,1020.51
731195.26,300710.23,1020.21
731197.47,300710.60,1019.95
731199.81,300710.99,1020.15
731202.08,300711.39,1020.12
731204.29,300711.75,1019.95
731206.60,300712.15,1019.89
731208.88,300712.54,1020.02
731211.15,300712.94,1019.98
731213.46,300713.33,1020.08
731215.67,300713.70,1019.98
731218.01,300714.09,1020.18
731220.25,300714.49,1020.21
731222.59,300714.88,1020.31
731224.87,300715.28,1020.38
731227.08,300715.64,1020.18
731229.39,300716.04,1020.15
731231.63,300716.44,1020.31
731233.94,300716.83,1020.31
731236.18,300717.23,1020.02
731238.46,300717.59,1020.15
731240.73,300717.99,1020.02
731242.91,300718.35,1020.02
731245.25,300718.75,1020.28
731247.53,300719.14,1020.21
731249.77,300719.54,1020.21
731252.08,300719.93,1019.85
731254.29,300720.30,1020.12
731256.63,300720.69,1020.38
731258.94,300721.09,1020.28
731261.11,300721.45,1020.28
731263.45,300721.85,1020.44
731265.66,300722.24,1020.25
731267.90,300722.61,1020.28
731270.18,300723.00,1020.31
731272.49,300723.40,1020.18
731274.80,300723.79,1020.48
731277.01,300724.16,1020.54
731279.35,300724.58,1020.38
731281.66,300724.98,1020.28
731283.93,300725.34,1020.61
731286.21,300725.74,1020.21
731288.35,300726.10,1019.92
731290.63,300726.50,1020.18
731295.11,300727.26,1020.08
731297.42,300727.65,1020.38
731299.66,300728.05,1020.21
731301.97,300728.45,1020.48
731304.24,300728.81,1020.34
731306.49,300729.21,1020.48
731308.83,300729.60,1020.77
731181.98,300711.85,1020.18
731184.29,300712.22,1020.41
731186.56,300712.61,1020.38
731188.84,300713.01,1020.51
731191.11,300713.40,1020.38
731193.39,300713.77,1020.18
731195.60,300714.16,1019.89
731197.91,300714.56,1020.15
731200.18,300714.92,1020.12
731202.46,300715.32,1020.02
731204.76,300715.71,1020.18
731207.01,300716.11,1020.05
731209.28,300716.47,1019.98
731211.49,300716.87,1020.18
731213.80,300717.26,1020.25
731216.14,300717.66,1020.12
731218.35,300718.02,1019.95
731220.66,300718.42,1020.05
731222.93,300718.81,1020.08
731225.24,300719.21,1020.12
731227.48,300719.57,1020.05
731229.76,300719.97,1020.15
731232.07,300720.36,1020.21
731234.31,300720.73,1020.18
731236.62,300721.12,1020.08
731238.83,300721.49,1020.05
731241.07,300721.88,1019.98
731243.38,300722.28,1019.92
731245.56,300722.64,1019.95
731250.21,300723.43,1020.08
731252.45,300723.83,1020.05
731254.72,300724.19,1020.38
731256.97,300724.59,1020.31
731259.24,300724.98,1020.38
731261.52,300725.35,1020.31
731263.76,300725.74,1020.28
731266.07,300726.14,1020.28
731268.38,300726.53,1020.28
731270.65,300726.90,1020.21
731272.89,300727.29,1020.25
731275.13,300727.66,1020.44
731277.41,300728.05,1020.28
731279.62,300728.45,1020.02
731281.96,300728.84,1020.31
731284.27,300729.20,1020.54
731286.51,300729.60,1020.51
731182.54,300715.45,1020.12
731184.85,300715.84,1020.34
731187.12,300716.21,1020.12
731189.46,300716.63,1019.98
731191.74,300717.00,1020.05
731194.05,300717.39,1020.12
731196.32,300717.79,1020.18
731198.56,300718.15,1020.12
731200.81,300718.55,1020.05
731203.05,300718.91,1019.95
731205.36,300719.31,1020.08
731207.60,300719.70,1020.18
731209.91,300720.10,1020.21
731212.28,300720.49,1020.25
731214.49,300720.85,1019.92
731216.80,300721.25,1019.98
731219.08,300721.64,1019.95
731221.32,300722.01,1019.89
731223.56,300722.41,1019.89
731225.77,300722.77,1020.05
731228.08,300723.16,1020.08
731230.39,300723.56,1019.89
731232.69,300723.95,1020.21
731234.90,300724.32,1020.15
731237.18,300724.72,1020.12
731239.45,300725.08,1020.08
731241.76,300725.47,1020.15
731243.97,300725.87,1020.05
731246.25,300726.23,1019.95
731248.52,300726.63,1020.18
731250.83,300727.02,1020.21
731253.11,300727.42,1020.18
731255.32,300727.78,1020.08
731257.69,300728.18,1020.57
731262.21,300728.94,1020.18
731264.45,300729.33,1020.12
731266.69,300729.70,1019.98
731415.94,300729.16,1019.95
731413.70,300728.76,1020.02
731411.48,300728.36,1020.21
731409.21,300728.00,1020.28
731406.93,300727.61,1020.15
731404.66,300727.21,1020.15
731402.38,300726.81,1019.85
731400.14,300726.45,1019.69
731397.87,300726.06,1019.85
731395.62,300725.66,1019.92
731393.35,300725.26,1019.79
731391.04,300724.87,1019.52
731388.83,300724.50,1019.69
731386.62,300724.11,1019.79
731384.44,300723.74,1019.85
731379.89,300722.95,1019.98
731377.65,300722.58,1020.15
731375.38,300722.19,1020.31
731373.20,300721.79,1020.74
731368.61,300721.00,1020.31
731366.50,300720.63,1020.84
731364.19,300720.24,1020.97
731361.95,300719.87,1020.80
731359.71,300719.48,1020.57
731357.40,300719.08,1020.31
731355.19,300718.72,1020.41
731352.92,300718.32,1020.51
731350.64,300717.93,1020.34
731348.37,300717.53,1020.28
731346.06,300717.14,1019.82
731343.82,300716.77,1019.98
731341.54,300716.38,1020.25
731339.36,300715.98,1020.34
731337.12,300715.61,1020.31
731334.88,300715.22,1020.44
731332.67,300714.85,1020.41
731330.33,300714.43,1020.02
731328.12,300714.06,1020.41
731325.81,300713.67,1020.31
731323.57,300713.27,1020.31
731321.32,300712.91,1020.38
731319.05,300712.51,1020.21
731314.43,300711.72,1019.75
731312.22,300711.32,1020.38
731309.98,300710.93,1020.44
731307.74,300710.56,1020.84
731303.15,300709.77,1019.92
731300.94,300709.37,1020.61
731298.70,300709.01,1020.57
731296.46,300708.61,1020.28
731294.25,300708.25,1020.61
731291.91,300707.86,1020.34
731289.67,300707.46,1020.41
731287.46,300707.06,1020.64
731285.15,300706.67,1020.71
731282.90,300706.27,1020.64
731280.53,300705.88,1020.31
731278.32,300705.51,1020.21
731273.84,300704.72,1020.87
731271.56,300704.36,1020.67
731269.32,300703.96,1020.94
731267.01,300703.56,1020.64
731264.83,300703.20,1020.80
731262.46,300702.77,1020.02
731260.28,300702.41,1020.51
731258.01,300702.01,1020.67
731255.73,300701.62,1020.74
731253.42,300701.22,1020.25
731251.15,300700.83,1020.38
731248.94,300700.46,1020.61
731246.63,300700.07,1020.48
731244.39,300699.67,1020.25
731242.15,300699.31,1019.82
731239.84,300698.91,1020.28
731237.59,300698.51,1020.41
731235.32,300698.12,1020.08
731233.08,300697.75,1020.38
731230.80,300697.36,1020.15
731228.49,300696.96,1020.08
731226.32,300696.57,1020.41
731224.01,300696.17,1020.54
731221.70,300695.78,1020.25
731219.42,300695.38,1020.08
731217.18,300695.02,1020.51
731215.00,300694.62,1020.44
731212.66,300694.22,1020.34
731208.21,300693.46,1020.28
731205.94,300693.07,1020.54
731203.63,300692.67,1020.12
731201.32,300692.28,1019.98
731199.04,300691.88,1020.15
731196.80,300691.52,1020.08
731194.49,300691.12,1020.18
731192.25,300690.73,1020.31
731189.94,300690.33,1020.25
731187.67,300689.94,1020.05
731185.42,300689.54,1020.31
731183.21,300689.17,1020.21
731400.00,300729.77,1019.85
731397.79,300729.37,1019.89
731395.49,300728.98,1019.66
731393.24,300728.61,1019.82
731390.94,300728.22,1019.59
731388.69,300727.82,1019.69
731386.45,300727.46,1019.79
731384.21,300727.06,1020.12
731382.07,300726.69,1020.21
731379.79,300726.30,1020.08
731377.55,300725.90,1020.15
731375.30,300725.54,1020.25
731373.06,300725.14,1020.48
731370.82,300724.75,1020.54
731368.51,300724.35,1020.51
731366.27,300723.99,1020.64
731364.03,300723.59,1020.41
731361.72,300723.20,1020.38
731357.27,300722.43,1020.48
731355.02,300722.04,1020.25
731352.81,300721.67,1020.25
731350.54,300721.28,1020.44
731348.30,300720.88,1020.54
731345.99,300720.52,1020.38
731343.68,300720.12,1019.82
731341.44,300719.73,1019.89
731339.23,300719.33,1020.44
731334.74,300718.57,1020.38
731330.16,300717.81,1019.82
731327.92,300717.41,1020.21
731325.64,300717.02,1020.51
731323.33,300716.62,1020.38
731321.09,300716.23,1020.61
731318.91,300715.86,1020.57
731316.64,300715.47,1020.18
731314.40,300715.10,1020.05
731312.12,300714.71,1020.18
731309.78,300714.31,1020.18
731307.57,300713.91,1020.28
731305.36,300713.55,1020.61
731303.08,300713.15,1020.34
731300.81,300712.76,1020.48
731298.63,300712.39,1020.64
731296.36,300712.00,1020.54
731294.08,300711.60,1020.57
731291.81,300711.21,1020.48
731289.43,300710.81,1020.34
731287.22,300710.42,1020.64
731285.01,300710.05,1020.84
731282.70,300709.66,1020.87
731280.43,300709.26,1020.64
731278.12,300708.87,1020.18
731273.73,300708.13,1020.67
731271.39,300707.74,1020.51
731269.15,300707.34,1020.54
731266.84,300706.95,1020.41
731264.60,300706.55,1020.48
731262.32,300706.19,1020.31
731260.05,300705.79,1020.48
731257.90,300705.39,1020.61
731255.63,300705.03,1020.41
731253.35,300704.64,1020.51
731251.11,300704.24,1020.44
731248.77,300703.85,1020.18
731246.53,300703.48,1020.18
731244.29,300703.09,1020.57
731239.70,300702.29,1020.15
731237.43,300701.90,1020.25
731235.22,300701.53,1020.41
731232.88,300701.14,1020.34
731230.63,300700.74,1020.34
731228.36,300700.35,1020.28
731226.05,300699.95,1020.08
731223.84,300699.59,1020.08
731221.60,300699.19,1020.02
731219.36,300698.83,1020.25
731217.08,300698.43,1020.18
731214.80,300698.04,1020.44
731212.56,300697.64,1020.31
731210.25,300697.24,1020.31
731208.01,300696.85,1020.51
731205.74,300696.49,1020.51
731203.39,300696.09,1020.15
731201.12,300695.70,1019.98
731198.81,300695.30,1019.98
731196.57,300694.90,1019.98
731194.42,300694.54,1020.31
731192.18,300694.14,1020.38
731189.84,300693.75,1020.34
731187.47,300693.35,1019.98
731185.22,300692.96,1019.98
731183.08,300692.59,1020.18
731381.99,300729.81,1020.25
731379.75,300729.42,1020.25
731377.47,300729.02,1020.02
731375.23,300728.66,1020.34
731372.99,300728.26,1020.21
731370.68,300727.87,1020.21
731368.47,300727.50,1020.44
731366.19,300727.11,1020.51
731363.92,300726.71,1020.54
731361.71,300726.31,1020.74
731359.40,300725.95,1020.44
731357.16,300725.55,1020.44
731354.91,300725.16,1020.31
731352.64,300724.80,1020.21
731350.40,300724.40,1020.21
731348.15,300724.00,1020.34
731345.94,300723.64,1020.54
731343.67,300723.24,1020.48
731341.29,300722.85,1020.18
731339.08,300722.45,1020.34
731336.84,300722.09,1020.38
731334.63,300721.69,1020.48
731332.29,300721.30,1019.98
731330.02,300720.90,1019.82
731327.87,300720.53,1020.31
731325.60,300720.17,1020.41
731323.35,300719.77,1020.51
731321.11,300719.38,1020.41
731318.87,300719.01,1020.57
731316.59,300718.62,1020.28
731314.29,300718.22,1020.28
731312.08,300717.86,1020.51
731309.77,300717.46,1020.34
731307.46,300717.07,1020.05
731305.22,300716.67,1020.08
731303.01,300716.31,1020.28
731300.80,300715.91,1019.89
731298.52,300715.51,1020.34
731296.28,300715.15,1020.41
731294.04,300714.75,1020.51
731291.73,300714.36,1020.34
731289.42,300713.96,1020.38
731287.15,300713.57,1020.44
731284.90,300713.20,1020.44
731282.66,300712.81,1020.28
731280.32,300712.41,1020.34
731278.08,300712.05,1020.25
731275.80,300711.65,1020.28
731273.56,300711.26,1020.44
731271.32,300710.86,1020.48
731269.04,300710.50,1020.67
731266.80,300710.10,1020.80
731264.49,300709.71,1020.64
731262.25,300709.34,1020.34
731260.01,300708.95,1020.48
731257.70,300708.55,1020.34
731255.55,300708.18,1020.54
731253.25,300707.79,1020.54
731251.00,300707.39,1020.71
731248.69,300707.00,1020.28
731246.42,300706.64,1020.48
731244.18,300706.24,1020.44
731241.87,300705.84,1020.38
731239.56,300705.45,1020.08
731237.32,300705.05,1020.12
731235.08,300704.69,1020.18
731232.80,300704.29,1019.95
731230.52,300703.90,1020.15
731228.25,300703.50,1020.18
731225.97,300703.14,1020.05
731223.76,300702.74,1020.12
731221.56,300702.38,1020.38
731219.25,300701.98,1020.41
731216.97,300701.59,1020.34
731214.73,300701.19,1020.31
731212.39,300700.80,1020.15
731210.15,300700.43,1020.28
731207.94,300700.03,1020.38
731205.69,300699.64,1020.51
731203.42,300699.27,1020.34
731201.11,300698.88,1019.95
731198.90,300698.48,1020.15
731196.62,300698.09,1020.28
731194.25,300697.69,1020.08
731191.94,300697.30,1020.21
731189.70,300696.90,1020.12
731187.49,300696.54,1020.02
731185.18,300696.14,1020.12
731182.91,300695.75,1020.15
731357.27,300729.65,1020.38
731355.06,300729.29,1020.61
731352.72,300728.90,1020.31
731350.48,300728.50,1020.31
731348.20,300728.14,1020.28
731345.99,300727.74,1020.41
731343.78,300727.37,1020.57
731341.38,300726.95,1020.18
731339.17,300726.58,1020.08
731334.68,300725.82,1019.98
731327.89,300724.67,1019.95
731325.71,300724.27,1020.31
731323.44,300723.91,1020.48
731321.20,300723.51,1020.64
731318.89,300723.12,1020.28
731316.64,300722.75,1020.08
731314.43,300722.35,1020.57
731312.16,300721.96,1020.61
731309.92,300721.59,1020.54
731307.61,300721.20,1020.44
731305.37,300720.80,1020.18
731303.12,300720.44,1020.28
731300.82,300720.04,1019.89
731298.57,300719.65,1019.92
731296.30,300719.28,1020.18
731294.02,300718.89,1020.28
731291.78,300718.49,1020.18
731289.54,300718.10,1020.41
731287.26,300717.73,1020.31
731284.99,300717.34,1020.38
731282.74,300716.97,1020.31
731280.57,300716.57,1020.71
731278.29,300716.21,1020.80
731276.02,300715.82,1020.57
731273.74,300715.42,1020.71
731271.37,300715.03,1019.92
731269.16,300714.66,1020.18
731264.64,300713.87,1020.44
731262.36,300713.47,1020.41
731260.09,300713.11,1020.51
731257.85,300712.71,1020.51
731255.54,300712.32,1020.48
731253.33,300711.92,1020.51
731251.05,300711.56,1020.28
731248.81,300711.16,1020.21
731246.57,300710.80,1020.31
731244.29,300710.40,1020.41
731242.02,300710.01,1020.18
731239.71,300709.61,1020.05
731237.47,300709.25,1020.21
731235.23,300708.85,1020.18
731232.85,300708.46,1020.15
731230.61,300708.06,1020.25
731228.37,300707.70,1020.12
731226.09,300707.30,1020.18
731223.88,300706.91,1020.48
731219.33,300706.15,1020.61
731217.02,300705.75,1020.08
731214.81,300705.39,1020.08
731212.60,300704.99,1020.38
731210.26,300704.60,1020.12
731208.02,300704.23,1020.21
731205.74,300703.84,1020.21
731203.47,300703.44,1020.28
731201.26,300703.08,1020.12
731198.95,300702.68,1020.02
731196.64,300702.29,1020.21
731194.33,300701.89,1020.08
731192.06,300701.50,1020.02
731189.78,300701.10,1019.95
731187.51,300700.70,1020.08
731185.33,300700.34,1020.18
731183.06,300699.94,1020.02
731338.31,300729.89,1020.05
731336.03,300729.49,1019.95
731329.27,300728.37,1020.12
731327.03,300727.97,1020.44
731324.76,300727.58,1020.48
731322.48,300727.22,1020.05
731320.20,300726.82,1020.18
731317.99,300726.42,1020.67
731315.69,300726.03,1020.64
731313.41,300725.66,1020.57
731311.20,300725.30,1020.31
731308.99,300724.90,1020.48
731306.78,300724.54,1020.77
731304.48,300724.14,1020.41
731299.92,300723.35,1020.18
731297.62,300722.99,1019.95
731295.37,300722.59,1020.02
731288.61,300721.44,1020.38
731286.30,300721.04,1020.34
731284.03,300720.68,1020.15
731281.75,300720.28,1020.34
731279.51,300719.89,1020.74
731277.30,300719.52,1020.57
731275.06,300719.12,1020.67
731270.48,300718.37,1020.08
731268.20,300717.97,1020.15
731265.99,300717.61,1020.31
731263.68,300717.21,1020.25
731261.44,300716.82,1020.38
731259.20,300716.45,1020.64
731256.89,300716.06,1020.31
731254.62,300715.66,1020.15
731252.31,300715.27,1020.18
731250.06,300714.90,1020.05
731247.79,300714.51,1020.18
731245.51,300714.11,1020.21
731243.24,300713.72,1020.08
731240.93,300713.35,1019.95
731238.75,300712.95,1020.05
731236.51,300712.59,1020.18
731234.27,300712.19,1020.31
731232.03,300711.83,1020.28
731229.72,300711.44,1020.25
731227.48,300711.04,1020.25
731225.17,300710.64,1020.31
731222.86,300710.25,1019.98
731220.65,300709.88,1020.38
731218.34,300709.49,1020.41
731216.10,300709.13,1020.48
731213.79,300708.73,1020.38
731211.48,300708.34,1020.15
731209.31,300707.97,1020.12
731207.10,300707.57,1020.38
731204.85,300707.21,1020.28
731202.51,300706.78,1019.98
731200.24,300706.42,1020.08
731197.96,300706.02,1019.92
731195.65,300705.63,1019.92
731193.44,300705.26,1020.21
731191.14,300704.87,1020.12
731188.86,300704.47,1020.12
731186.58,300704.08,1020.15
731184.28,300703.72,1020.08
731182.03,300703.32,1020.02
731320.29,300729.90,1020.08
731318.02,300729.54,1020.21
731315.84,300729.14,1020.74
731313.53,300728.75,1020.57
731311.26,300728.38,1020.67
731306.74,300727.59,1020.64
731304.53,300727.23,1020.48
731302.22,300726.83,1020.51
731299.88,300726.44,1020.31
731297.74,300726.07,1020.38
731295.43,300725.71,1019.92
731290.88,300724.92,1019.75
731288.64,300724.55,1020.18
731286.46,300724.15,1020.48
731284.15,300723.76,1020.61
731281.87,300723.40,1020.28
731279.57,300723.00,1020.48
731277.32,300722.61,1020.64
731275.08,300722.24,1020.61
731272.71,300721.85,1020.15
731270.56,300721.48,1020.28
731268.26,300721.09,1020.31
731265.98,300720.69,1020.31
731263.80,300720.33,1020.41
731261.50,300719.93,1020.34
731259.22,300719.54,1020.15
731256.91,300719.17,1020.08
731254.67,300718.78,1020.18
731252.39,300718.38,1019.98
731250.12,300718.02,1020.15
731247.88,300717.62,1020.21
731245.60,300717.23,1020.21
731243.29,300716.83,1020.05
731241.05,300716.47,1019.98
731238.74,300716.07,1020.08
731236.50,300715.68,1020.05
731234.29,300715.31,1020.38
731232.08,300714.95,1020.38
731229.81,300714.55,1020.25
731227.53,300714.16,1020.34
731225.26,300713.79,1020.25
731222.95,300713.40,1020.21
731220.70,300713.00,1020.31
731216.12,300712.24,1020.12
731213.88,300711.85,1020.12
731211.54,300711.45,1020.02
731209.29,300711.06,1020.05
731207.12,300710.69,1020.08
731204.78,300710.30,1020.05
731202.50,300709.90,1020.12
731200.19,300709.54,1020.05
731197.98,300709.14,1020.15
731195.77,300708.78,1020.41
731193.37,300708.35,1020.18
731191.22,300707.98,1020.51
731188.95,300707.62,1020.31
731186.67,300707.23,1020.15
731184.40,300706.83,1020.18
731182.09,300706.44,1020.15
731294.33,300729.81,1019.95
731292.12,300729.44,1020.44
731287.54,300728.65,1020.44
731285.33,300728.29,1020.51
731283.08,300727.93,1020.41
731280.68,300727.53,1019.89
731278.50,300727.13,1020.38
731276.19,300726.74,1020.38
731273.92,300726.38,1020.38
731271.67,300725.98,1020.25
731269.40,300725.58,1020.31
731267.12,300725.22,1020.28
731264.88,300724.83,1020.25
731262.71,300724.46,1020.34
731260.46,300724.10,1020.31
731258.16,300723.70,1020.34
731255.88,300723.31,1020.25
731253.57,300722.91,1020.08
731251.30,300722.55,1020.15
731249.05,300722.15,1019.95
731246.75,300721.76,1020.05
731244.50,300721.39,1020.02
731242.19,300721.00,1019.98
731239.92,300720.60,1020.05
731237.68,300720.24,1020.08
731235.40,300719.84,1020.15
731233.16,300719.45,1020.21
731230.88,300719.08,1020.31
731228.58,300718.69,1020.12
731226.33,300718.29,1020.12
731224.09,300717.93,1020.21
731221.88,300717.56,1020.08
731219.57,300717.17,1020.05
731217.30,300716.77,1020.02
731215.09,300716.41,1020.18
731212.78,300716.01,1020.18
731210.51,300715.62,1020.05
731208.20,300715.22,1019.89
731205.95,300714.86,1020.21
731203.68,300714.46,1020.15
731201.37,300714.07,1020.08
731199.19,300713.70,1020.21
731196.95,300713.34,1020.18
731194.68,300712.94,1020.12
731192.40,300712.55,1020.25
731190.13,300712.18,1020.51
731187.88,300711.79,1020.41
731185.58,300711.39,1020.44
731183.30,300711.00,1020.34
731273.32,300729.81,1020.02
731271.05,300729.41,1019.95
731268.81,300729.05,1020.05
731266.53,300728.65,1020.08
731264.29,300728.29,1020.18
731261.98,300727.89,1020.21
731257.63,300727.16,1020.54
731255.29,300726.77,1020.18
731253.04,300726.37,1020.21
731250.77,300725.98,1020.25
731248.49,300725.61,1020.28
731246.22,300725.22,1020.02
731243.91,300724.82,1020.02
731241.64,300724.46,1020.05
731239.36,300724.06,1020.05
731237.08,300723.67,1020.08
731234.84,300723.30,1020.12
731232.57,300722.91,1020.18
731230.26,300722.51,1019.92
731227.98,300722.15,1020.02
731225.74,300721.75,1019.95
731223.56,300721.39,1019.89
731221.29,300720.99,1019.92
731219.05,300720.63,1020.05
731216.74,300720.23,1019.92
731214.46,300719.84,1019.92
731212.25,300719.47,1020.31
731207.67,300718.72,1020.12
731205.36,300718.32,1020.02
731203.09,300717.92,1020.05
731200.85,300717.56,1020.18
731198.54,300717.17,1020.05
731196.29,300716.77,1020.12
731193.99,300716.37,1020.02
731191.71,300716.01,1020.12
731189.44,300715.62,1020.08
731187.19,300715.25,1020.12
731185.02,300714.85,1020.21
731182.71,300714.46,1020.12
731183.08,300719.67,1020.51
731185.39,300720.06,1020.54
731187.67,300720.46,1020.54
731189.88,300720.82,1020.05
731192.15,300721.22,1019.98
731194.39,300721.61,1020.51
731196.77,300722.01,1020.77
731199.08,300722.40,1020.64
731201.25,300722.77,1019.92
731203.56,300723.16,1019.98
731205.84,300723.53,1020.15
731208.14,300723.92,1020.25
731210.42,300724.32,1020.28
731212.66,300724.68,1020.18
731214.94,300725.08,1020.08
731217.18,300725.47,1019.95
731219.49,300725.87,1019.95
731221.76,300726.23,1019.95
731224.01,300726.63,1020.05
731226.35,300727.02,1020.18
731228.59,300727.38,1020.34
731230.83,300727.78,1020.25
731233.11,300728.14,1020.05
731235.42,300728.54,1020.12
731237.72,300728.93,1020.25
731239.97,300729.33,1020.31
731242.24,300729.73,1020.12
731182.69,300723.19,1020.48
731185.00,300723.58,1020.38
731187.24,300723.95,1020.34
731189.52,300724.34,1020.15
731191.79,300724.74,1019.89
731194.17,300725.13,1020.57
731196.34,300725.50,1020.34
731198.65,300725.89,1020.25
731200.96,300726.29,1020.21
731203.13,300726.65,1020.25
731205.34,300727.02,1019.95
731207.62,300727.41,1019.92
731209.93,300727.81,1020.08
731212.30,300728.20,1020.41
731216.85,300728.96,1020.21
731219.00,300729.33,1019.85
731221.37,300729.72,1019.92
731183.26,300727.24,1021.10
731185.51,300727.64,1020.54
731187.78,300728.04,1020.80
731189.99,300728.40,1020.08
731192.33,300728.79,1020.15
731194.64,300729.19,1020.15
731196.95,300729.58,1020.12
731254.65,300729.77,1020.02
731252.37,300729.38,1020.15
731250.16,300729.01,1020.15
731247.92,300728.65,1020.08
731245.65,300728.25,1020.08
731243.47,300727.89,1020.15
731241.16,300727.49,1020.08
731238.86,300727.13,1020.12
731236.58,300726.73,1020.12
731234.30,300726.34,1020.15
731232.06,300725.97,1020.18
731229.72,300725.58,1019.98
731227.48,300725.18,1020.12
731225.17,300724.82,1020.02
731222.89,300724.43,1019.98
731220.65,300724.06,1020.02
731218.41,300723.67,1019.98
731216.20,300723.30,1019.92
731213.89,300722.91,1019.89
731211.65,300722.54,1020.25
731209.44,300722.14,1020.41
731207.13,300721.75,1020.31
731204.82,300721.39,1019.98
731202.55,300720.99,1020.12
731200.27,300720.60,1020.12
731198.06,300720.23,1020.44
731195.76,300719.84,1020.64
731191.14,300719.08,1019.98
731188.86,300718.68,1020.15
731186.69,300718.32,1020.64
731184.38,300717.92,1020.64
731182.07,300717.53,1020.34
731228.20,300729.73,1020.61
731225.85,300729.33,1020.31
731223.61,300728.97,1020.21
731221.24,300728.57,1019.89
731218.96,300728.18,1019.85
731216.75,300727.81,1020.12
731214.58,300727.45,1020.51
731212.37,300727.08,1020.38
731209.99,300726.66,1020.21
731207.62,300726.27,1019.89
731205.38,300725.90,1019.98
731203.10,300725.51,1020.18
731200.93,300725.14,1020.21
731198.65,300724.78,1020.18
731196.41,300724.38,1020.44
731194.17,300724.02,1020.67
731191.79,300723.62,1019.98
731189.55,300723.23,1020.12
731187.27,300722.83,1020.31
731184.97,300722.47,1020.18
731182.79,300722.10,1020.61
731205.06,300729.88,1020.31
731202.82,300729.52,1020.41
731200.48,300729.12,1020.18
731198.20,300728.73,1020.08
731195.90,300728.37,1020.05
731193.65,300727.97,1020.18
731191.38,300727.61,1020.05
731189.10,300727.21,1020.28
731186.93,300726.84,1020.77
731184.65,300726.45,1020.61
731182.44,300726.08,1021.00
731182.91,300729.71,1020.87
731396.88,300409.58,1020.18
731399.18,300409.94,1020.21
731401.46,300410.33,1019.98
731403.80,300410.69,1019.85
731406.01,300411.06,1019.98
731408.19,300411.43,1019.85
731410.46,300411.79,1019.95
731412.73,300412.15,1020.12
731415.08,300412.55,1020.05
731417.32,300412.91,1019.85
731363.50,300409.49,1020.28
731365.74,300409.86,1020.28
731368.05,300410.22,1020.44
731370.29,300410.58,1020.38
731372.53,300410.95,1020.15
731374.84,300411.34,1020.38
731377.08,300411.71,1020.44
731379.36,300412.07,1020.38
731381.60,300412.43,1020.34
731383.87,300412.80,1020.05
731386.18,300413.19,1020.51
731388.39,300413.56,1020.28
731390.66,300413.92,1020.15
731392.94,300414.28,1020.31
731395.25,300414.64,1020.48
731397.49,300415.04,1020.31
731399.70,300415.40,1020.05
731401.97,300415.77,1019.92
731404.18,300416.13,1020.05
731406.42,300416.46,1020.28
731408.73,300416.86,1020.15
731410.94,300417.22,1020.02
731413.25,300417.58,1019.89
731415.49,300417.95,1019.92
731417.70,300418.31,1019.98
731417.63,300411.06,1019.79
731415.39,300410.70,1019.92
731413.18,300410.33,1020.12
731410.87,300409.97,1019.98
731408.59,300409.61,1019.85
731416.69,300416.27,1019.89
731414.42,300415.91,1019.82
731412.14,300415.55,1019.92
731409.93,300415.18,1020.05
731407.62,300414.82,1020.02
731405.48,300414.45,1020.12
731403.14,300414.09,1019.92
731400.90,300413.73,1019.92
731398.72,300413.36,1020.12
731396.45,300413.00,1020.38
731394.21,300412.64,1020.41
731391.93,300412.27,1020.31
731389.66,300411.91,1020.31
731387.41,300411.55,1020.34
731385.11,300411.15,1020.12
731382.93,300410.82,1020.25
731380.72,300410.46,1020.44
731378.45,300410.09,1020.34
731376.20,300409.73,1020.34
731334.98,300409.70,1020.34
731337.26,300410.03,1020.34
731339.50,300410.40,1020.41
731341.84,300410.79,1020.51
731344.08,300411.15,1020.44
731346.32,300411.52,1020.34
731348.63,300411.88,1020.41
731350.84,300412.24,1020.44
731353.15,300412.64,1020.34
731355.42,300413.00,1020.34
731357.60,300413.37,1020.25
731359.91,300413.73,1020.34
731362.18,300414.09,1020.25
731364.49,300414.49,1020.31
731366.77,300414.85,1020.41
731369.01,300415.21,1020.28
731371.28,300415.58,1020.21
731373.49,300415.94,1020.31
731375.73,300416.31,1020.48
731377.97,300416.67,1020.41
731380.18,300417.03,1020.08
731382.49,300417.43,1020.34
731384.73,300417.79,1020.25
731387.04,300418.15,1020.38
731391.59,300418.91,1020.21
731393.80,300419.28,1020.21
731396.08,300419.64,1020.28
731398.35,300420.00,1020.08
731400.59,300420.37,1019.79
731402.87,300420.73,1020.18
731405.18,300421.13,1020.64
731407.42,300421.49,1020.28
731409.69,300421.85,1020.08
731412.00,300422.25,1019.92
731414.24,300422.61,1020.05
731304.19,300409.51,1020.34
731306.47,300409.88,1020.67
731308.78,300410.24,1020.64
731311.05,300410.63,1020.64
731313.26,300411.00,1020.64
731315.54,300411.36,1020.77
731317.88,300411.72,1021.20
731320.12,300412.09,1021.03
731322.36,300412.45,1020.74
731324.63,300412.85,1020.57
731326.84,300413.21,1020.48
731329.15,300413.57,1020.48
731331.39,300413.90,1020.51
731333.70,300414.33,1020.54
731335.98,300414.70,1020.48
731338.22,300415.06,1020.61
731340.49,300415.39,1020.54
731342.73,300415.75,1020.48
731345.08,300416.15,1020.71
731347.35,300416.51,1020.74
731349.56,300416.87,1020.71
731351.87,300417.24,1020.57
731354.08,300417.63,1020.44
731356.38,300418.00,1020.34
731358.63,300418.36,1020.34
731360.87,300418.72,1020.31
731363.18,300419.12,1020.31
731365.42,300419.48,1020.38
731367.69,300419.85,1020.31
731369.90,300420.21,1020.34
731372.14,300420.57,1020.41
731374.45,300420.94,1020.38
731376.63,300421.30,1020.31
731378.90,300421.66,1020.25
731381.18,300422.06,1020.28
731383.42,300422.42,1020.25
731385.73,300422.79,1020.31
731392.52,300423.91,1020.28
731394.76,300424.27,1020.18
731397.04,300424.64,1020.18
731399.24,300425.00,1019.95
731401.55,300425.36,1020.05
731403.83,300425.76,1020.38
731406.07,300426.12,1020.31
731408.34,300426.48,1020.08
731410.59,300426.85,1020.05
731412.86,300427.24,1019.95
731415.14,300427.61,1019.92
731417.38,300427.97,1019.98
731275.39,300409.76,1020.51
731277.73,300410.12,1020.97
731280.07,300410.52,1020.67
731282.31,300410.88,1020.38
731284.52,300411.25,1020.44
731286.83,300411.64,1020.61
731289.04,300412.01,1020.31
731291.34,300412.37,1020.44
731293.65,300412.76,1020.25
731295.93,300413.13,1020.54
731298.23,300413.49,1020.51
731300.41,300413.85,1020.54
731302.65,300414.22,1020.48
731304.93,300414.58,1020.48
731307.17,300414.94,1020.48
731309.48,300415.34,1020.48
731311.72,300415.70,1020.64
731314.03,300416.07,1020.74
731316.30,300416.46,1020.54
731318.54,300416.82,1020.54
731320.85,300417.19,1020.80
731323.13,300417.55,1020.84
731325.37,300417.95,1020.51
731327.64,300418.31,1020.54
731329.89,300418.67,1020.54
731332.19,300419.04,1020.67
731336.74,300419.76,1020.77
731339.02,300420.12,1020.74
731341.23,300420.49,1020.61
731343.53,300420.85,1020.67
731345.78,300421.25,1020.48
731348.08,300421.61,1020.64
731350.33,300421.97,1020.54
731352.57,300422.34,1020.54
731354.84,300422.73,1020.41
731357.12,300423.10,1020.48
731359.39,300423.46,1020.44
731361.67,300423.82,1020.38
731363.91,300424.19,1020.51
731366.18,300424.58,1020.34
731368.39,300424.95,1020.41
731370.67,300425.31,1020.54
731372.98,300425.67,1020.28
731375.22,300426.07,1020.38
731377.53,300426.43,1020.28
731379.70,300426.79,1020.28
731381.94,300427.16,1020.38
731384.19,300427.52,1020.21
731386.49,300427.88,1020.25
731388.77,300428.28,1020.21
731390.94,300428.61,1020.21
731393.32,300429.01,1020.21
731395.59,300429.37,1020.25
731397.80,300429.73,1020.18
731400.08,300430.13,1020.15
731402.29,300430.46,1020.18
731404.56,300430.86,1020.15
731406.90,300431.22,1020.12
731409.18,300431.61,1019.95
731411.42,300431.98,1019.92
731413.66,300432.34,1019.95
731415.94,300432.70,1019.92
731418.15,300433.07,1020.02
731244.79,300409.57,1020.18
731247.07,300409.97,1020.44
731249.34,300410.33,1020.31
731251.65,300410.69,1020.48
731253.96,300411.09,1020.71
731256.23,300411.45,1020.61
731258.44,300411.81,1020.44
731260.72,300412.21,1020.12
731262.99,300412.57,1020.74
731265.27,300412.93,1020.94
731267.54,300413.30,1020.28
731269.82,300413.69,1020.44
731272.09,300414.06,1020.34
731274.37,300414.42,1020.34
731276.67,300414.78,1020.74
731278.95,300415.18,1020.64
731281.23,300415.54,1020.94
731283.47,300415.90,1020.48
731285.74,300416.30,1020.44
731288.02,300416.66,1020.51
731290.29,300417.03,1020.54
731292.53,300417.39,1020.48
731294.84,300417.78,1020.44
731297.12,300418.15,1020.44
731299.29,300418.51,1020.44
731301.63,300418.87,1020.71
731303.91,300419.27,1020.64
731306.22,300419.63,1020.54
731308.49,300420.03,1020.64
731315.25,300421.12,1020.54
731317.49,300421.48,1020.57
731319.70,300421.85,1020.51
731321.98,300422.21,1020.61
731324.32,300422.60,1020.54
731326.59,300422.97,1020.71
731328.83,300423.33,1020.77
731331.08,300423.69,1020.57
731333.32,300424.06,1020.48
731335.63,300424.42,1020.74
731337.90,300424.78,1020.90
731340.18,300425.18,1020.80
731342.48,300425.54,1021.13
731344.69,300425.91,1020.80
731346.97,300426.27,1020.51
731349.21,300426.66,1020.54
731351.52,300427.03,1020.57
731353.76,300427.39,1020.57
731356.03,300427.75,1020.64
731358.31,300428.15,1020.64
731360.55,300428.51,1020.61
731362.83,300428.88,1020.61
731365.10,300429.27,1020.48
731367.34,300429.64,1020.51
731369.65,300430.00,1020.51
731371.86,300430.36,1020.48
731374.17,300430.76,1020.44
731376.44,300431.12,1020.44
731378.65,300431.48,1020.25
731380.96,300431.85,1020.38
731383.20,300432.21,1020.34
731385.48,300432.61,1020.25
731387.75,300432.97,1020.38
731389.99,300433.33,1020.28
731392.24,300433.70,1020.34
731394.48,300434.06,1020.38
731396.79,300434.46,1020.51
731398.96,300434.79,1020.41
731401.27,300435.18,1020.25
731403.54,300435.55,1020.28
731405.75,300435.91,1020.41
731408.06,300436.31,1020.12
731410.40,300436.67,1020.38
731412.58,300437.03,1020.08
731414.79,300437.40,1019.92
731417.03,300437.76,1019.92
731215.36,300409.84,1020.54
731217.67,300410.20,1020.64
731219.88,300410.56,1020.44
731222.12,300410.93,1020.54
731224.39,300411.29,1020.61
731226.67,300411.69,1020.57
731228.91,300412.05,1020.64
731231.22,300412.44,1020.64
731233.50,300412.81,1020.48
731235.74,300413.17,1020.21
731238.05,300413.57,1020.41
731240.32,300413.93,1020.54
731242.56,300414.29,1020.28
731244.87,300414.69,1020.48
731247.15,300415.05,1020.48
731249.42,300415.41,1020.31
731251.69,300415.78,1020.51
731254.00,300416.17,1020.61
731256.28,300416.53,1020.64
731258.49,300416.90,1020.18
731260.80,300417.29,1020.25
731263.14,300417.65,1020.87
731265.44,300418.05,1020.94
731267.69,300418.41,1020.74
731269.93,300418.78,1020.51
731272.17,300419.14,1020.31
731274.45,300419.54,1020.51
731276.69,300419.90,1020.77
731278.96,300420.26,1020.80
731281.27,300420.66,1020.61
731283.54,300421.02,1020.61
731285.82,300421.38,1020.71
731288.10,300421.78,1020.48
731290.37,300422.14,1020.54
731292.61,300422.51,1020.57
731294.92,300422.90,1020.44
731297.06,300423.24,1020.25
731299.40,300423.63,1020.64
731301.74,300423.99,1020.64
731303.95,300424.39,1020.41
731306.26,300424.75,1020.48
731308.54,300425.11,1020.64
731310.84,300425.51,1020.80
731313.09,300425.87,1020.57
731315.36,300426.23,1020.71
731317.67,300426.63,1021.00
731319.91,300426.99,1020.94
731322.15,300427.36,1020.64
731324.40,300427.72,1020.74
731326.57,300428.09,1020.67
731328.85,300428.42,1020.48
731331.09,300428.78,1020.51
731333.36,300429.18,1020.41
731335.64,300429.54,1020.25
731337.94,300429.90,1021.00
731340.32,300430.29,1021.20
731342.53,300430.66,1020.84
731344.74,300431.02,1020.64
731347.01,300431.42,1020.61
731349.25,300431.78,1020.67
731351.53,300432.15,1020.67
731353.77,300432.51,1020.67
731356.08,300432.90,1020.77
731358.35,300433.27,1020.87
731360.60,300433.63,1020.90
731362.90,300434.03,1020.97
731365.11,300434.39,1020.67
731367.42,300434.75,1020.57
731369.70,300435.12,1021.00
731371.94,300435.51,1020.94
731374.25,300435.87,1020.90
731376.49,300436.24,1021.07
731378.66,300436.60,1020.51
731380.87,300436.97,1020.38
731383.12,300437.33,1020.41
731385.39,300437.73,1020.44
731387.70,300438.09,1020.38
731390.07,300438.48,1020.41
731392.31,300438.85,1020.51
731394.59,300439.21,1020.77
731396.86,300439.61,1020.71
731399.04,300439.94,1020.51
731401.28,300440.30,1020.51
731403.52,300440.70,1020.44
731405.77,300441.06,1020.38
731408.04,300441.43,1020.34
731410.28,300441.79,1020.25
731412.62,300442.18,1020.08
731414.93,300442.58,1020.15
731417.17,300442.94,1020.25
731186.54,300409.73,1020.51
731188.88,300410.12,1020.57
731191.13,300410.48,1020.80
731193.30,300410.85,1020.84
731195.64,300411.21,1021.10
731197.89,300411.61,1020.94
731202.50,300412.33,1021.00
731204.74,300412.73,1021.07
731206.99,300413.09,1020.61
731209.26,300413.45,1020.74
731211.57,300413.85,1020.64
731213.81,300414.21,1020.48
731216.05,300414.58,1020.38
731218.39,300414.97,1020.67
731220.64,300415.33,1020.74
731222.94,300415.70,1020.51
731225.22,300416.09,1020.57
731227.46,300416.46,1020.38
731229.74,300416.82,1020.25
731234.29,300417.58,1020.25
731236.59,300417.97,1020.54
731238.84,300418.34,1020.18
731241.14,300418.70,1020.31
731245.69,300419.46,1020.48
731247.97,300419.82,1020.41
731250.24,300420.18,1020.48
731252.55,300420.58,1020.74
731254.79,300420.94,1020.71
731257.07,300421.30,1020.44
731259.31,300421.70,1020.15
731261.59,300422.06,1020.57
731263.93,300422.42,1020.67
731266.17,300422.82,1020.80
731268.44,300423.18,1020.61
731270.68,300423.55,1020.08
731272.99,300423.91,1020.84
731275.33,300424.30,1020.87
731277.58,300424.67,1020.87
731279.85,300425.06,1020.77
731282.09,300425.43,1020.71
731284.33,300425.79,1020.87
731286.68,300426.18,1020.77
731288.89,300426.55,1020.54
731291.19,300426.91,1020.48
731293.47,300427.27,1020.61
731295.71,300427.67,1020.71
731298.02,300428.03,1020.74
731300.16,300428.40,1020.44
731302.47,300428.76,1020.44
731304.81,300429.16,1020.57
731307.05,300429.52,1020.57
731309.36,300429.91,1020.57
731311.60,300430.28,1020.61
731318.46,300431.40,1020.90
731320.67,300431.76,1020.80
731322.84,300432.10,1020.74
731325.15,300432.49,1020.84
731327.43,300432.82,1020.71
731329.73,300433.22,1020.64
731332.07,300433.58,1020.57
731334.32,300433.97,1020.54
731336.56,300434.34,1020.90
731338.83,300434.70,1020.97
731341.04,300435.07,1020.61
731343.29,300435.43,1020.71
731345.56,300435.79,1020.84
731347.87,300436.19,1020.97
731350.11,300436.55,1020.71
731352.35,300436.91,1020.80
731354.69,300437.31,1020.84
731356.94,300437.67,1020.74
731359.18,300438.04,1020.80
731361.45,300438.40,1020.71
731363.69,300438.80,1020.90
731365.97,300439.16,1020.67
731368.24,300439.52,1020.80
731370.49,300439.92,1020.41
731372.79,300440.28,1020.87
731375.04,300440.64,1021.03
731377.31,300441.01,1020.87
731379.55,300441.40,1020.71
731381.76,300441.77,1020.57
731384.04,300442.13,1020.44
731386.34,300442.49,1020.44
731388.55,300442.86,1020.54
731390.76,300443.22,1020.64
731393.07,300443.62,1020.71
731395.38,300443.98,1020.71
731397.69,300444.37,1020.80
731399.90,300444.74,1020.61
731402.07,300445.07,1020.38
731404.35,300445.47,1020.41
731406.66,300445.86,1020.38
731408.93,300446.23,1020.41
731411.14,300446.59,1020.25
731413.41,300446.95,1020.44
731415.72,300447.32,1020.71
731417.96,300447.68,1020.84
731181.48,300413.97,1021.17
731183.72,300414.33,1020.87
731185.93,300414.70,1020.64
731188.20,300415.09,1020.38
731190.48,300415.46,1020.80
731192.85,300415.85,1021.00
731195.09,300416.21,1020.61
731197.34,300416.58,1020.64
731199.64,300416.97,1020.80
731201.85,300417.34,1020.34
731204.23,300417.73,1020.90
731206.50,300418.09,1020.97
731208.74,300418.46,1021.00
731211.05,300418.85,1020.77
731213.29,300419.22,1020.71
731215.57,300419.58,1020.87
731217.81,300419.97,1020.44
731220.09,300420.34,1020.80
731222.36,300420.70,1020.54
731224.64,300421.10,1020.41
731226.98,300421.46,1020.54
731229.25,300421.85,1020.54
731231.53,300422.22,1020.57
731233.77,300422.58,1020.38
731236.04,300422.98,1020.41
731238.32,300423.34,1020.25
731242.84,300424.07,1020.71
731245.14,300424.46,1020.57
731247.42,300424.82,1020.84
731249.76,300425.22,1020.87
731252.07,300425.58,1021.03
731254.24,300425.94,1021.07
731256.49,300426.34,1020.51
731258.79,300426.70,1020.31
731261.00,300427.07,1020.28
731263.25,300427.43,1020.48
731265.52,300427.79,1020.67
731267.80,300428.19,1020.51
731270.00,300428.56,1020.21
731272.38,300428.95,1020.41
731274.69,300429.31,1020.57
731276.90,300429.68,1020.74
731279.20,300430.07,1020.84
731281.48,300430.43,1021.07
731283.79,300430.83,1020.61
731286.13,300431.19,1020.67
731288.37,300431.55,1020.64
731290.68,300431.95,1020.71
731292.92,300432.31,1020.77
731295.26,300432.70,1020.97
731297.44,300433.07,1020.67
731299.61,300433.40,1020.64
731301.92,300433.80,1020.80
731304.16,300434.16,1020.67
731306.44,300434.56,1020.51
731308.71,300434.92,1020.64
731310.99,300435.28,1020.64
731313.33,300435.68,1020.67
731315.57,300436.04,1020.74
731317.81,300436.41,1020.74
731320.09,300436.77,1020.74
731322.33,300437.16,1020.80
731324.64,300437.53,1020.80
731326.88,300437.86,1020.80
731329.19,300438.25,1020.87
731331.43,300438.62,1020.71
731333.67,300438.98,1020.80
731335.98,300439.38,1020.84
731338.22,300439.74,1020.90
731340.53,300440.10,1020.87
731342.77,300440.50,1020.90
731345.05,300440.86,1020.94
731347.32,300441.22,1020.84
731349.56,300441.59,1020.87
731351.87,300441.98,1020.87
731354.11,300442.35,1020.80
731356.39,300442.71,1020.80
731358.66,300443.10,1020.71
731360.87,300443.47,1021.07
731363.11,300443.83,1020.71
731365.45,300444.23,1020.87
731367.63,300444.56,1020.80
731369.94,300444.95,1020.87
731372.15,300445.32,1020.71
731374.39,300445.68,1020.74
731376.66,300446.05,1020.77
731378.91,300446.44,1020.67
731381.21,300446.80,1020.90
731383.46,300447.17,1020.77
731385.73,300447.56,1020.57
731387.97,300447.93,1020.61
731390.22,300448.29,1020.48
731392.52,300448.69,1020.87
731394.77,300449.05,1020.80
731397.01,300449.41,1020.87
731399.25,300449.78,1020.71
731401.56,300450.14,1020.67
731403.83,300450.54,1020.44
731406.07,300450.90,1020.44
731408.35,300451.30,1020.61
731410.63,300451.66,1020.41
731412.87,300452.02,1020.51
731415.14,300452.39,1020.34
731417.38,300452.78,1020.31
731182.44,300419.19,1020.67
731184.75,300419.59,1020.87
731186.99,300419.95,1020.54
731189.24,300420.35,1020.61
731191.54,300420.71,1020.61
731193.75,300421.08,1020.48
731196.03,300421.47,1020.34
731198.44,300421.86,1020.74
731200.71,300422.23,1020.87
731202.99,300422.59,1020.64
731205.23,300422.99,1020.61
731207.57,300423.35,1020.94
731209.81,300423.74,1020.67
731212.05,300424.11,1020.61
731214.33,300424.47,1020.41
731216.54,300424.83,1020.44
731218.78,300425.20,1020.44
731221.02,300425.60,1020.15
731223.33,300425.96,1020.54
731225.70,300426.35,1021.07
731228.01,300426.71,1021.03
731230.29,300427.11,1020.28
731232.66,300427.50,1020.97
731234.90,300427.86,1020.94
731237.18,300428.23,1020.71
731239.39,300428.59,1020.48
731241.66,300428.99,1020.64
731243.87,300429.35,1020.67
731246.11,300429.72,1020.74
731248.35,300430.08,1020.12
731250.63,300430.48,1020.15
731252.94,300430.84,1020.51
731255.21,300431.23,1020.38
731257.55,300431.60,1020.74
731259.83,300431.99,1020.57
731262.00,300432.36,1020.21
731264.31,300432.72,1020.44
731266.62,300433.08,1020.51
731268.90,300433.48,1020.74
731271.17,300433.84,1020.57
731273.41,300434.20,1020.57
731275.72,300434.60,1020.87
731278.00,300434.96,1020.71
731280.17,300435.36,1020.34
731282.51,300435.72,1020.64
731284.82,300436.08,1020.90
731287.13,300436.48,1021.00
731289.37,300436.84,1020.77
731291.61,300437.20,1020.64
731293.89,300437.60,1020.51
731296.13,300437.96,1020.41
731298.47,300438.36,1021.03
731300.75,300438.72,1021.07
731302.99,300439.09,1021.00
731305.26,300439.48,1020.84
731307.50,300439.84,1020.61
731309.81,300440.21,1020.84
731312.09,300440.60,1020.84
731314.33,300440.97,1020.84
731316.64,300441.33,1020.97
731318.85,300441.73,1020.67
731321.19,300442.09,1020.97
731323.43,300442.42,1020.90
731325.67,300442.81,1020.94
731327.95,300443.18,1020.94
731330.19,300443.54,1020.94
731332.50,300443.94,1021.07
731334.77,300444.30,1020.97
731337.01,300444.66,1020.97
731339.25,300445.03,1021.03
731341.50,300445.42,1020.87
731343.87,300445.78,1021.10
731346.15,300446.18,1021.23
731348.36,300446.54,1020.87
731350.63,300446.91,1020.90
731352.87,300447.30,1020.84
731355.18,300447.67,1020.94
731357.39,300448.03,1020.94
731359.57,300448.40,1020.94
731361.87,300448.76,1020.94
731364.08,300449.16,1020.90
731366.39,300449.52,1020.94
731368.67,300449.88,1020.97
731370.91,300450.28,1020.87
731373.18,300450.64,1020.77
731375.46,300451.04,1020.67
731377.77,300451.40,1020.74
731379.98,300451.76,1020.94
731382.22,300452.13,1020.80
731384.49,300452.52,1020.71
731386.77,300452.89,1021.03
731389.04,300453.25,1020.74
731391.32,300453.64,1020.87
731393.56,300454.01,1020.71
731395.83,300454.37,1020.71
731398.08,300454.73,1020.67
731400.35,300455.13,1020.64
731402.63,300455.49,1020.54
731404.87,300455.86,1020.64
731407.14,300456.25,1020.57
731409.39,300456.62,1020.51
731411.69,300456.98,1020.54
731413.94,300457.37,1020.44
731416.18,300457.74,1020.57
731416.23,300420.85,1020.38
731414.05,300420.52,1020.12
731411.81,300420.15,1019.95
731409.47,300419.79,1019.95
731407.19,300419.40,1020.21
731402.74,300418.67,1020.28
731400.47,300418.30,1019.89
731398.23,300417.94,1020.18
731396.02,300417.58,1020.34
731393.71,300417.21,1020.34
731391.47,300416.85,1020.15
731389.19,300416.49,1020.38
731386.95,300416.12,1020.61
731384.74,300415.76,1020.48
731382.47,300415.39,1020.28
731380.13,300415.03,1020.18
731377.92,300414.67,1020.41
731375.71,300414.30,1020.44
731373.47,300413.94,1020.25
731371.19,300413.58,1020.21
731368.95,300413.21,1020.34
731366.68,300412.82,1020.41
731364.37,300412.46,1020.28
731362.13,300412.09,1020.25
731359.85,300411.73,1020.34
731357.61,300411.37,1020.25
731355.30,300411.00,1020.18
731353.09,300410.64,1020.12
731350.85,300410.31,1020.28
731348.58,300409.94,1020.21
731346.34,300409.58,1020.31
731416.33,300425.60,1020.21
731414.02,300425.24,1019.98
731411.78,300424.88,1020.02
731409.44,300424.49,1020.12
731407.20,300424.12,1020.28
731405.02,300423.79,1020.51
731402.71,300423.39,1020.28
731400.47,300423.03,1019.98
731398.16,300422.67,1019.98
731395.92,300422.30,1020.08
731393.74,300421.94,1020.28
731384.71,300420.48,1020.28
731382.47,300420.12,1020.25
731380.19,300419.76,1020.28
731377.95,300419.39,1020.41
731375.64,300419.00,1020.38
731373.40,300418.64,1020.38
731371.19,300418.30,1020.31
731368.92,300417.91,1020.28
731366.68,300417.54,1020.41
731364.43,300417.18,1020.34
731362.19,300416.82,1020.28
731359.92,300416.45,1020.34
731357.64,300416.09,1020.28
731355.40,300415.73,1020.38
731353.13,300415.36,1020.44
731350.89,300415.03,1020.71
731348.64,300414.67,1020.67
731346.30,300414.27,1020.48
731344.06,300413.91,1020.48
731341.79,300413.55,1020.57
731339.51,300413.19,1020.74
731337.24,300412.82,1020.34
731335.03,300412.46,1020.48
731332.85,300412.09,1020.57
731330.54,300411.73,1020.51
731328.27,300411.37,1020.41
731326.03,300411.00,1020.51
731323.72,300410.61,1020.51
731321.54,300410.28,1020.97
731317.03,300409.52,1020.94
731417.99,300431.07,1019.95
731415.81,300430.71,1019.92
731413.51,300430.34,1019.95
731411.23,300429.98,1019.95
731408.99,300429.62,1020.08
731406.65,300429.22,1020.05
731404.47,300428.86,1020.25
731402.26,300428.53,1020.18
731399.96,300428.13,1020.02
731397.75,300427.77,1020.12
731395.47,300427.40,1020.28
731393.20,300427.04,1020.28
731390.96,300426.68,1020.21
731388.65,300426.31,1020.28
731386.41,300425.95,1020.28
731384.13,300425.56,1020.21
731381.92,300425.22,1020.21
731379.75,300424.86,1020.28
731377.44,300424.50,1020.31
731375.23,300424.13,1020.38
731372.92,300423.74,1020.41
731370.65,300423.37,1020.44
731368.44,300423.01,1020.41
731366.13,300422.65,1020.41
731363.86,300422.28,1020.21
731361.58,300421.92,1020.38
731359.34,300421.52,1020.44
731357.10,300421.16,1020.38
731354.85,300420.80,1020.38
731352.61,300420.43,1020.54
731350.34,300420.07,1020.61
731348.06,300419.74,1020.64
731345.82,300419.38,1020.71
731343.61,300419.01,1020.90
731341.34,300418.65,1020.54
731339.06,300418.28,1020.67
731336.79,300417.89,1020.71
731334.55,300417.53,1020.67
731332.24,300417.16,1020.64
731330.00,300416.80,1020.44
731327.75,300416.44,1020.44
731325.55,300416.07,1020.57
731323.30,300415.71,1020.74
731321.06,300415.34,1021.07
731318.75,300414.98,1020.64
731316.45,300414.59,1020.57
731314.20,300414.22,1020.67
731311.96,300413.86,1020.67
731309.69,300413.50,1020.80
731307.41,300413.13,1020.48
731305.11,300412.77,1020.64
731302.86,300412.37,1020.57
731300.62,300412.04,1020.31
731298.41,300411.68,1020.48
731296.17,300411.31,1020.54
731293.86,300410.92,1020.31
731291.59,300410.56,1020.31
731289.35,300410.19,1020.38
731287.04,300409.83,1020.34
731284.80,300409.47,1020.41
731417.70,300435.94,1019.85
731415.43,300435.57,1019.92
731413.15,300435.18,1019.92
731410.94,300434.81,1020.08
731408.67,300434.45,1020.21
731406.42,300434.09,1020.21
731404.18,300433.72,1020.18
731401.91,300433.36,1020.18
731399.70,300433.00,1020.38
731397.46,300432.63,1020.38
731395.21,300432.27,1020.21
731392.91,300431.91,1020.21
731390.67,300431.54,1020.31
731388.42,300431.18,1020.28
731386.15,300430.78,1020.34
731383.94,300430.45,1020.25
731381.73,300430.09,1020.34
731379.46,300429.69,1020.44
731377.21,300429.33,1020.25
731374.94,300428.96,1020.41
731372.70,300428.60,1020.44
731370.39,300428.24,1020.41
731368.15,300427.87,1020.41
731365.91,300427.51,1020.41
731363.60,300427.11,1020.48
731361.36,300426.75,1020.48
731359.15,300426.39,1020.80
731356.87,300426.02,1020.57
731354.63,300425.66,1020.48
731352.39,300425.30,1020.61
731350.15,300424.93,1020.44
731347.87,300424.57,1020.71
731345.60,300424.24,1020.57
731343.39,300423.87,1020.87
731341.05,300423.48,1020.71
731338.84,300423.08,1020.80
731336.60,300422.75,1021.03
731334.26,300422.39,1020.71
731332.05,300422.03,1020.64
731329.80,300421.66,1020.67
731327.60,300421.30,1020.71
731325.29,300420.94,1020.57
731323.01,300420.54,1020.48
731320.77,300420.18,1020.51
731318.56,300419.84,1020.61
731316.29,300419.45,1020.57
731313.95,300419.09,1020.71
731311.70,300418.72,1020.90
731309.46,300418.36,1020.80
731307.12,300417.97,1020.54
731304.88,300417.60,1020.51
731302.67,300417.24,1020.67
731300.46,300416.87,1020.61
731298.19,300416.51,1020.54
731295.88,300416.15,1020.48
731293.64,300415.78,1020.34
731291.33,300415.39,1020.57
731289.05,300415.03,1020.34
731286.81,300414.66,1020.57
731284.51,300414.30,1020.54
731282.26,300413.94,1020.57
731280.05,300413.57,1020.80
731277.85,300413.21,1020.67
731275.57,300412.84,1020.57
731273.23,300412.45,1020.08
731270.99,300412.09,1020.25
731268.71,300411.72,1020.41
731266.47,300411.36,1020.51
731264.23,300410.99,1020.67
731261.89,300410.60,1020.34
731259.68,300410.24,1020.48
731257.34,300409.88,1020.41
731255.13,300409.51,1020.54
731416.78,300440.56,1020.02
731414.50,300440.19,1020.05
731412.23,300439.83,1020.08
731410.02,300439.47,1020.21
731407.68,300439.07,1020.28
731405.44,300438.71,1020.44
731403.23,300438.34,1020.48
731400.92,300437.98,1020.31
731398.71,300437.62,1020.51
731396.44,300437.25,1020.74
731394.20,300436.89,1020.61
731391.89,300436.50,1020.44
731389.68,300436.13,1020.34
731387.50,300435.80,1020.38
731385.19,300435.40,1020.34
731382.99,300435.04,1020.41
731380.68,300434.68,1020.44
731378.40,300434.31,1020.44
731376.19,300433.95,1020.51
731373.92,300433.59,1020.71
731371.74,300433.22,1020.80
731369.50,300432.86,1020.80
731367.23,300432.49,1020.67
731364.98,300432.13,1020.61
731362.64,300431.74,1021.03
731360.40,300431.37,1020.90
731358.09,300431.01,1020.71
731355.79,300430.62,1020.84
731353.58,300430.25,1020.77
731351.33,300429.89,1020.64
731349.06,300429.52,1020.67
731346.75,300429.16,1020.61
731344.54,300428.80,1020.74
731342.34,300428.47,1020.87
731340.03,300428.07,1020.97
731337.82,300427.67,1021.07
731335.48,300427.31,1020.61
731333.17,300426.98,1020.38
731330.99,300426.62,1020.44
731328.72,300426.25,1020.54
731326.48,300425.89,1020.74
731324.24,300425.53,1020.67
731321.99,300425.16,1020.67
731319.72,300424.80,1020.67
731317.44,300424.40,1020.71
731315.17,300424.04,1020.57
731312.86,300423.68,1020.74
731310.65,300423.31,1021.00
731308.38,300422.95,1020.77
731306.07,300422.56,1020.48
731303.83,300422.19,1020.57
731301.62,300421.83,1020.80
731299.38,300421.46,1020.54
731297.10,300421.10,1020.18
731294.79,300420.74,1020.51
731292.55,300420.34,1020.54
731290.31,300419.98,1020.57
731288.03,300419.62,1020.51
731285.76,300419.25,1020.41
731283.45,300418.89,1020.51
731281.21,300418.53,1020.61
731278.97,300418.13,1020.77
731276.69,300417.77,1020.74
731274.42,300417.40,1020.71
731272.05,300417.04,1020.12
731269.84,300416.68,1020.31
731267.56,300416.28,1020.64
731265.35,300415.92,1020.74
731263.14,300415.59,1020.64
731260.77,300415.19,1020.31
731258.53,300414.83,1020.54
731256.29,300414.47,1020.51
731254.01,300414.07,1020.44
731251.80,300413.71,1020.74
731249.43,300413.35,1020.21
731247.22,300412.98,1020.57
731244.91,300412.62,1020.38
731242.60,300412.22,1020.08
731238.05,300411.50,1020.31
731235.81,300411.13,1020.12
731233.50,300410.74,1020.25
731231.26,300410.38,1020.48
731226.74,300409.65,1020.74
731416.37,300445.85,1020.67
731414.10,300445.49,1020.41
731411.85,300445.13,1020.12
731409.61,300444.76,1020.34
731407.30,300444.37,1020.44
731405.09,300444.00,1020.44
731402.88,300443.64,1020.28
731400.61,300443.28,1020.57
731398.37,300442.91,1020.57
731396.19,300442.55,1020.74
731393.92,300442.18,1020.77
731391.64,300441.82,1020.64
731389.40,300441.46,1020.48
731387.09,300441.06,1020.54
731384.78,300440.70,1020.54
731382.54,300440.34,1020.38
731380.37,300439.97,1020.48
731378.12,300439.61,1020.80
731375.88,300439.24,1021.17
731373.64,300438.85,1021.00
731371.27,300438.49,1020.48
731369.06,300438.12,1020.77
731366.75,300437.76,1020.61
731364.51,300437.36,1020.77
731362.27,300437.00,1020.84
731359.96,300436.64,1020.77
731357.75,300436.27,1020.84
731355.51,300435.91,1020.87
731353.23,300435.54,1020.77
731350.99,300435.18,1020.71
731348.75,300434.82,1020.71
731346.51,300434.45,1020.71
731344.23,300434.06,1020.77
731341.96,300433.73,1020.77
731339.72,300433.36,1020.90
731337.41,300432.97,1020.90
731335.16,300432.57,1020.67
731332.86,300432.24,1020.54
731330.58,300431.88,1020.54
731328.41,300431.51,1020.61
731326.20,300431.15,1020.80
731323.89,300430.79,1020.77
731321.61,300430.39,1020.77
731319.37,300430.03,1020.80
731312.58,300428.94,1020.67
731310.27,300428.54,1020.57
731308.00,300428.18,1020.61
731305.82,300427.85,1020.61
731303.58,300427.45,1020.41
731301.34,300427.09,1020.48
731299.03,300426.72,1020.51
731296.76,300426.36,1020.57
731294.51,300426.00,1020.51
731292.21,300425.60,1020.51
731289.96,300425.24,1020.57
731287.69,300424.88,1020.64
731283.20,300424.12,1020.71
731280.90,300423.75,1020.71
731278.72,300423.39,1020.87
731276.38,300423.03,1020.71
731274.14,300422.66,1020.97
731271.86,300422.30,1020.61
731269.52,300421.91,1020.25
731267.31,300421.54,1020.74
731265.04,300421.18,1020.80
731262.76,300420.78,1020.94
731260.46,300420.42,1020.41
731258.18,300420.06,1020.15
731256.01,300419.69,1020.64
731253.70,300419.33,1020.61
731251.42,300418.93,1020.67
731249.18,300418.60,1020.18
731246.97,300418.24,1020.44
731244.80,300417.87,1020.80
731242.49,300417.48,1020.74
731240.11,300417.12,1020.21
731237.87,300416.75,1020.31
731233.35,300415.99,1020.44
731228.74,300415.24,1020.41
731226.53,300414.87,1020.61
731224.22,300414.51,1020.61
731221.98,300414.15,1020.54
731219.77,300413.78,1020.87
731217.43,300413.39,1020.51
731215.19,300413.03,1020.38
731212.88,300412.66,1020.48
731210.67,300412.30,1020.71
731208.36,300411.94,1020.48
731206.15,300411.54,1020.97
731203.91,300411.17,1021.17
731201.61,300410.81,1021.03
731199.36,300410.45,1021.10
731197.12,300410.09,1021.10
731194.85,300409.69,1021.07
731416.61,300450.80,1020.44
731414.30,300450.44,1020.48
731412.09,300450.04,1020.41
731409.85,300449.68,1020.44
731407.67,300449.35,1020.54
731405.40,300448.98,1020.48
731403.12,300448.59,1020.54
731400.88,300448.22,1020.64
731398.61,300447.86,1020.77
731396.36,300447.50,1020.87
731394.12,300447.10,1020.90
731391.81,300446.74,1020.67
731389.57,300446.37,1020.64
731387.26,300446.01,1020.44
731385.09,300445.65,1020.67
731382.91,300445.28,1020.77
731380.60,300444.92,1020.67
731378.39,300444.55,1020.80
731376.09,300444.16,1020.84
731373.81,300443.80,1020.74
731371.57,300443.43,1020.57
731369.30,300443.07,1020.77
731367.05,300442.67,1020.74
731364.74,300442.31,1020.77
731362.47,300441.95,1020.80
731360.29,300441.58,1020.77
731358.05,300441.22,1020.71
731355.81,300440.85,1020.71
731353.54,300440.49,1020.80
731351.29,300440.09,1020.87
731349.05,300439.73,1020.77
731346.74,300439.37,1020.87
731344.50,300439.01,1020.90
731342.19,300438.61,1020.80
731339.95,300438.28,1020.87
731337.71,300437.88,1020.90
731335.40,300437.52,1020.80
731333.13,300437.16,1020.57
731330.85,300436.79,1020.74
731328.61,300436.43,1020.87
731326.40,300436.07,1020.77
731324.19,300435.70,1020.80
731321.92,300435.34,1020.74
731319.64,300434.98,1020.77
731317.37,300434.58,1020.74
731315.09,300434.22,1020.71
731312.82,300433.85,1020.71
731310.58,300433.49,1020.61
731308.33,300433.13,1020.61
731306.06,300432.76,1020.51
731303.82,300432.40,1020.64
731301.61,300432.00,1020.67
731299.37,300431.64,1020.61
731297.09,300431.28,1020.97
731294.78,300430.91,1020.90
731292.54,300430.55,1020.77
731290.20,300430.16,1020.54
731287.96,300429.79,1020.48
731285.68,300429.43,1020.61
731283.41,300429.03,1020.77
731281.17,300428.67,1020.74
731278.86,300428.31,1020.71
731276.68,300427.94,1020.67
731274.38,300427.58,1020.67
731272.10,300427.18,1020.54
731269.79,300426.82,1020.15
731267.55,300426.46,1020.61
731265.41,300426.09,1020.77
731263.07,300425.73,1020.48
731260.76,300425.34,1020.31
731258.52,300424.97,1020.28
731256.24,300424.61,1020.61
731254.03,300424.24,1020.90
731251.72,300423.85,1021.03
731249.42,300423.49,1020.67
731247.17,300423.12,1020.71
731242.69,300422.40,1020.28
731238.11,300421.64,1020.05
731235.90,300421.27,1020.44
731233.59,300420.91,1020.28
731231.35,300420.55,1020.64
731229.07,300420.15,1020.77
731226.73,300419.79,1020.34
731224.49,300419.43,1020.38
731222.18,300419.03,1020.44
731220.07,300418.70,1020.84
731217.73,300418.30,1020.64
731215.39,300417.91,1020.71
731213.22,300417.58,1020.67
731210.97,300417.21,1020.74
731208.76,300416.82,1021.00
731206.46,300416.45,1020.90
731204.15,300416.09,1020.90
731201.87,300415.70,1020.67
731199.57,300415.33,1020.74
731197.32,300414.97,1020.80
731194.98,300414.58,1020.64
731192.77,300414.21,1021.13
731190.50,300413.85,1021.07
731188.12,300413.46,1020.41
731185.95,300413.12,1020.54
731183.74,300412.76,1020.74
731181.50,300412.36,1021.17
731416.45,300455.66,1020.48
731414.24,300455.30,1020.51
731411.93,300454.90,1020.54
731409.72,300454.54,1020.71
731407.41,300454.18,1020.44
731405.14,300453.81,1020.64
731402.96,300453.45,1020.57
731400.75,300453.08,1020.67
731398.51,300452.72,1020.67
731396.24,300452.32,1020.80
731393.96,300451.96,1020.71
731391.72,300451.60,1020.74
731389.41,300451.24,1020.67
731387.20,300450.87,1020.77
731384.89,300450.48,1020.64
731382.69,300450.11,1020.77
731380.54,300449.78,1020.97
731378.17,300449.38,1020.64
731375.86,300448.99,1020.67
731373.62,300448.63,1020.71
731371.44,300448.29,1020.97
731369.23,300447.90,1021.23
731366.89,300447.53,1020.84
731364.68,300447.17,1020.90
731362.41,300446.81,1021.03
731360.20,300446.44,1021.10
731357.99,300446.08,1020.87
731355.68,300445.68,1020.84
731353.44,300445.32,1020.90
731351.10,300444.96,1020.87
731348.82,300444.56,1020.97
731346.65,300444.23,1020.90
731344.37,300443.83,1021.26
731342.13,300443.47,1021.07
731339.82,300443.11,1020.90
731337.55,300442.71,1020.87
731335.31,300442.35,1020.90
731333.00,300441.99,1020.90
731330.76,300441.62,1020.77
731328.55,300441.29,1020.94
731326.24,300440.90,1020.87
731323.97,300440.53,1020.87
731321.72,300440.17,1020.90
731319.52,300439.80,1020.74
731317.24,300439.44,1020.90
731314.97,300439.08,1020.80
731312.69,300438.68,1020.64
731310.42,300438.32,1020.74
731308.24,300437.95,1020.67
731305.93,300437.59,1020.67
731303.62,300437.20,1021.07
731301.38,300436.83,1021.07
731299.07,300436.47,1020.80
731296.83,300436.11,1020.44
731294.59,300435.71,1020.67
731292.31,300435.35,1020.71
731290.14,300434.98,1020.80
731287.86,300434.62,1021.00
731285.62,300434.25,1020.94
731283.28,300433.86,1020.61
731281.01,300433.50,1020.57
731278.80,300433.13,1020.77
731276.52,300432.77,1020.97
731274.21,300432.38,1020.61
731271.87,300432.01,1020.41
731269.63,300431.65,1020.74
731267.39,300431.29,1020.54
731265.15,300430.89,1020.67
731262.94,300430.56,1020.41
731260.63,300430.16,1020.34
731258.36,300429.80,1020.48
731256.11,300429.44,1020.48
731253.84,300429.04,1020.64
731249.29,300428.32,1020.48
731246.95,300427.92,1020.41
731244.84,300427.59,1020.61
731242.56,300427.22,1020.54
731240.29,300426.83,1020.44
731238.05,300426.46,1020.61
731235.77,300426.10,1020.64
731233.50,300425.71,1020.84
731231.16,300425.34,1020.57
731228.98,300424.98,1020.71
731226.64,300424.58,1020.94
731224.33,300424.22,1020.71
731222.09,300423.86,1020.41
731219.78,300423.50,1020.41
731217.51,300423.10,1020.31
731215.23,300422.74,1020.41
731212.99,300422.37,1020.61
731210.75,300421.98,1020.74
731208.47,300421.61,1020.94
731206.23,300421.25,1020.90
731203.89,300420.86,1020.77
731201.58,300420.50,1020.54
731199.40,300420.13,1020.74
731197.13,300419.77,1020.44
731194.89,300419.40,1020.51
731192.58,300419.01,1020.61
731190.34,300418.64,1020.77
731188.03,300418.28,1020.34
731183.51,300417.52,1020.80
731181.24,300417.16,1020.80
731181.46,300423.91,1020.48
731183.77,300424.31,1020.64
731185.98,300424.67,1020.34
731188.32,300425.07,1020.54
731192.84,300425.83,1020.28
731195.14,300426.19,1020.34
731199.76,300426.95,1020.74
731202.00,300427.31,1020.44
731206.55,300428.07,1020.38
731208.83,300428.46,1020.57
731211.13,300428.83,1020.54
731213.44,300429.22,1020.90
731217.89,300429.95,1020.57
731220.10,300430.31,1020.18
731222.51,300430.71,1020.51
731224.82,300431.10,1020.80
731226.99,300431.47,1020.41
731229.37,300431.86,1020.97
731231.64,300432.22,1021.07
731233.98,300432.58,1021.36
731236.26,300432.98,1021.17
731238.37,300433.35,1020.67
731240.58,300433.71,1020.25
731242.85,300434.07,1020.61
731245.26,300434.47,1020.97
731247.50,300434.83,1020.71
731249.68,300435.20,1020.38
731251.99,300435.59,1020.15
731254.29,300435.95,1020.44
731256.57,300436.35,1020.34
731258.88,300436.71,1020.54
731261.15,300437.11,1020.77
731263.46,300437.47,1020.80
731265.60,300437.84,1020.34
731267.88,300438.23,1020.31
731270.15,300438.59,1020.18
731272.46,300438.99,1020.31
731274.77,300439.35,1020.48
731276.98,300439.72,1020.51
731279.29,300440.11,1020.57
731281.56,300440.47,1020.80
731283.80,300440.84,1020.54
731286.08,300441.23,1020.54
731288.35,300441.60,1020.61
731290.63,300441.96,1020.25
731292.91,300442.35,1020.51
731295.28,300442.75,1021.17
731297.62,300443.11,1021.36
731299.76,300443.47,1020.94
731302.04,300443.84,1021.03
731304.35,300444.23,1021.33
731306.56,300444.60,1021.13
731308.80,300444.96,1020.67
731311.07,300445.36,1020.64
731313.38,300445.72,1020.80
731315.66,300446.11,1020.97
731317.90,300446.48,1020.94
731320.20,300446.84,1021.00
731322.45,300447.20,1020.97
731324.72,300447.57,1020.94
731327.03,300447.93,1021.36
731329.34,300448.32,1021.76
731331.58,300448.69,1021.46
731333.85,300449.05,1021.53
731336.13,300449.45,1021.39
731338.31,300449.81,1021.17
731340.55,300450.18,1021.10
731342.89,300450.57,1020.97
731345.13,300450.93,1021.17
731347.34,300451.30,1021.07
731349.62,300451.69,1020.87
731351.92,300452.06,1021.00
731354.20,300452.45,1020.90
731356.44,300452.82,1020.77
731358.72,300453.18,1020.80
731360.92,300453.54,1020.74
731363.13,300453.91,1020.80
731365.41,300454.30,1020.87
731367.65,300454.67,1020.84
731369.93,300455.03,1020.84
731372.27,300455.42,1020.74
731374.51,300455.79,1020.71
731376.78,300456.18,1020.80
731379.09,300456.55,1020.77
731381.33,300456.94,1020.87
731383.54,300457.31,1020.87
731385.82,300457.67,1021.17
731388.06,300458.03,1020.80
731390.30,300458.40,1020.84
731392.58,300458.79,1020.77
731394.92,300459.19,1020.71
731397.16,300459.55,1020.94
731399.37,300459.92,1020.57
731401.61,300460.28,1020.74
731403.92,300460.64,1020.90
731406.16,300461.04,1020.77
731408.40,300461.40,1020.57
731410.68,300461.80,1020.57
731412.92,300462.16,1020.61
731415.23,300462.52,1020.51
731417.47,300462.92,1020.38
731181.13,300428.42,1020.51
731183.37,300428.78,1020.28
731185.64,300429.18,1020.48
731187.95,300429.54,1020.48
731192.50,300430.30,1020.41
731194.84,300430.69,1020.80
731197.12,300431.06,1020.61
731199.39,300431.45,1020.51
731201.57,300431.82,1020.21
731203.94,300432.18,1020.71
731206.25,300432.57,1020.84
731208.46,300432.94,1020.51
731210.77,300433.33,1020.57
731212.98,300433.70,1020.48
731215.29,300434.09,1020.41
731217.59,300434.45,1020.44
731219.87,300434.82,1020.77
731222.14,300435.21,1020.61
731224.35,300435.58,1020.31
731226.69,300435.97,1020.51
731229.03,300436.33,1021.03
731231.31,300436.73,1021.30
731233.55,300437.09,1020.74
731235.79,300437.46,1020.80
731238.10,300437.85,1020.74
731240.34,300438.21,1020.38
731242.55,300438.61,1019.98
731249.44,300439.73,1020.38
731251.72,300440.09,1020.48
731254.00,300440.49,1020.67
731256.24,300440.85,1020.21
731260.82,300441.61,1020.34
731263.13,300442.01,1020.48
731265.40,300442.37,1020.77
731267.68,300442.73,1020.67
731269.89,300443.13,1020.34
731272.13,300443.49,1020.12
731274.44,300443.89,1020.34
731276.71,300444.25,1020.48
731279.02,300444.61,1020.51
731281.30,300445.01,1020.84
731283.60,300445.37,1020.64
731285.88,300445.77,1020.74
731288.09,300446.13,1020.51
731290.36,300446.49,1020.61
731292.64,300446.89,1020.87
731294.98,300447.25,1021.17
731297.22,300447.65,1020.90
731299.46,300448.01,1020.94
731301.77,300448.37,1021.13
731303.98,300448.74,1021.30
731306.26,300449.13,1021.13
731308.60,300449.50,1020.90
731310.81,300449.89,1020.64
731313.08,300450.26,1020.61
731315.39,300450.62,1021.00
731317.66,300451.01,1020.90
731319.94,300451.34,1020.97
731322.11,300451.71,1020.77
731324.39,300452.11,1021.13
731328.91,300452.83,1021.10
731331.15,300453.23,1021.03
731333.39,300453.59,1021.10
731335.76,300453.99,1021.07
731338.07,300454.35,1021.13
731340.31,300454.74,1021.20
731342.52,300455.11,1021.23
731344.80,300455.47,1021.43
731349.32,300456.23,1021.07
731351.59,300456.59,1021.00
731353.87,300456.96,1021.00
731356.11,300457.35,1020.94
731358.38,300457.72,1020.74
731360.62,300458.08,1020.94
731362.90,300458.48,1020.74
731365.17,300458.84,1020.71
731367.42,300459.24,1020.87
731369.76,300459.60,1021.20
731371.97,300459.96,1021.13
731374.24,300460.36,1020.87
731376.52,300460.72,1020.84
731378.69,300461.09,1020.74
731381.00,300461.48,1020.84
731383.28,300461.84,1020.80
731385.59,300462.24,1020.80
731387.83,300462.60,1020.90
731390.10,300462.97,1020.90
731392.31,300463.33,1020.94
731394.49,300463.70,1020.77
731396.80,300464.09,1020.74
731399.07,300464.45,1020.87
731401.28,300464.82,1020.84
731403.59,300465.21,1020.77
731405.83,300465.58,1020.94
731408.10,300465.94,1020.87
731410.35,300466.34,1020.71
731412.59,300466.70,1020.71
731414.90,300467.10,1020.57
731417.11,300467.46,1020.61
731182.37,300433.96,1020.51
731184.67,300434.33,1020.71
731186.98,300434.72,1020.84
731189.19,300435.09,1020.64
731191.47,300435.48,1020.51
731193.74,300435.84,1020.64
731196.05,300436.24,1020.41
731198.32,300436.60,1020.38
731200.57,300436.97,1020.41
731202.91,300437.36,1020.48
731205.15,300437.72,1020.38
731207.46,300438.12,1020.44
731209.80,300438.48,1020.94
731212.04,300438.88,1020.87
731214.28,300439.24,1020.41
731216.56,300439.64,1020.61
731218.80,300440.00,1020.64
731221.11,300440.36,1020.77
731223.35,300440.76,1020.77
731225.59,300441.12,1020.64
731227.93,300441.52,1020.84
731230.24,300441.91,1020.51
731232.55,300442.27,1020.61
731234.82,300442.67,1020.51
731237.13,300443.03,1020.51
731239.31,300443.40,1020.41
731241.62,300443.79,1020.31
731243.89,300444.15,1020.25
731246.10,300444.52,1020.48
731248.31,300444.88,1020.34
731250.62,300445.28,1020.54
731252.93,300445.67,1020.18
731255.27,300446.03,1020.67
731257.51,300446.43,1020.34
731259.82,300446.79,1020.12
731262.06,300447.19,1020.21
731264.30,300447.55,1020.38
731266.54,300447.92,1020.54
731268.85,300448.31,1020.61
731271.16,300448.67,1020.61
731273.30,300449.04,1020.48
731275.68,300449.43,1020.54
731277.98,300449.83,1020.38
731280.26,300450.19,1020.38
731282.57,300450.59,1020.34
731284.81,300450.95,1020.34
731287.15,300451.31,1020.80
731289.36,300451.71,1020.80
731291.54,300452.04,1020.71
731293.84,300452.44,1020.61
731296.12,300452.83,1020.57
731298.49,300453.22,1020.64
731300.77,300453.59,1020.77
731302.98,300453.95,1021.03
731305.19,300454.32,1020.84
731307.43,300454.68,1020.87
731309.74,300455.08,1020.84
731312.04,300455.44,1021.07
731314.25,300455.84,1020.80
731316.53,300456.17,1020.54
731318.77,300456.53,1020.74
731321.05,300456.93,1020.71
731323.39,300457.29,1021.23
731325.60,300457.68,1021.00
731327.90,300458.05,1020.97
731330.15,300458.41,1021.10
731332.45,300458.80,1021.13
731334.70,300459.17,1020.97
731336.97,300459.56,1021.07
731339.28,300459.93,1021.20
731341.52,300460.29,1021.30
731343.80,300460.69,1021.26
731346.07,300461.05,1021.26
731348.31,300461.45,1021.20
731350.59,300461.81,1021.10
731352.83,300462.17,1021.13
731355.11,300462.57,1021.00
731357.41,300462.93,1021.17
731359.62,300463.33,1020.87
731361.93,300463.69,1021.10
731366.48,300464.45,1021.26
731368.66,300464.81,1021.10
731370.87,300465.18,1021.17
731373.21,300465.57,1021.03
731375.48,300465.93,1020.80
731377.79,300466.33,1020.94
731380.03,300466.69,1020.84
731382.21,300467.06,1020.84
731384.52,300467.45,1020.94
731386.76,300467.82,1020.94
731388.97,300468.18,1020.84
731391.24,300468.55,1020.90
731393.49,300468.94,1020.80
731395.76,300469.31,1020.77
731398.00,300469.67,1020.77
731400.31,300470.06,1020.87
731402.59,300470.43,1020.84
731404.83,300470.82,1020.90
731407.10,300471.19,1020.94
731411.62,300471.95,1020.74
731413.86,300472.31,1020.48
731416.10,300472.71,1020.44
731181.97,300438.70,1020.25
731184.35,300439.06,1020.87
731186.62,300439.46,1020.84
731188.93,300439.82,1020.74
731191.17,300440.22,1020.51
731193.41,300440.58,1020.54
731195.72,300440.97,1020.57
731197.90,300441.34,1020.67
731200.21,300441.73,1020.57
731202.55,300442.10,1020.54
731204.86,300442.49,1021.03
731207.10,300442.85,1021.03
731209.34,300443.22,1020.87
731211.68,300443.61,1020.67
731213.99,300444.01,1020.71
731216.20,300444.37,1020.64
731218.51,300444.77,1020.57
731220.75,300445.13,1020.31
731223.06,300445.53,1020.25
731225.27,300445.89,1020.12
731227.54,300446.25,1020.84
731229.85,300446.65,1020.97
731232.06,300447.01,1020.31
731234.46,300447.40,1020.61
731236.74,300447.80,1020.64
731239.05,300448.16,1020.87
731241.29,300448.56,1020.57
731243.60,300448.92,1020.90
731245.84,300449.32,1020.48
731248.02,300449.68,1020.34
731252.50,300450.41,1020.25
731254.78,300450.81,1020.38
731257.12,300451.17,1020.54
731259.43,300451.56,1020.48
731261.73,300451.96,1020.48
731264.01,300452.32,1020.54
731266.25,300452.68,1020.74
731268.46,300453.08,1020.57
731270.70,300453.45,1020.25
731273.01,300453.81,1020.64
731277.56,300454.57,1020.77
731279.84,300454.96,1020.57
731282.11,300455.32,1020.51
731284.42,300455.72,1020.87
731286.66,300456.08,1020.64
731288.90,300456.48,1020.54
731291.21,300456.84,1020.64
731293.49,300457.24,1020.54
731295.73,300457.60,1020.61
731298.10,300457.99,1020.67
731300.34,300458.36,1020.84
731302.59,300458.72,1020.77
731304.86,300459.12,1020.87
731307.10,300459.48,1020.90
731309.41,300459.88,1020.87
731311.65,300460.24,1020.90
731313.93,300460.64,1020.87
731316.20,300460.97,1020.84
731318.44,300461.33,1020.71
731320.75,300461.72,1020.84
731323.03,300462.09,1021.30
731325.30,300462.48,1021.17
731327.55,300462.85,1020.97
731329.79,300463.21,1021.07
731332.10,300463.61,1021.20
731334.34,300463.97,1021.13
731336.61,300464.37,1021.00
731338.89,300464.73,1021.03
731341.16,300465.12,1021.17
731343.44,300465.49,1021.03
731345.68,300465.85,1021.13
731347.99,300466.25,1021.10
731350.26,300466.61,1021.20
731352.51,300467.01,1021.07
731354.78,300467.37,1021.07
731357.02,300467.73,1021.13
731359.33,300468.13,1021.07
731361.61,300468.49,1021.20
731363.85,300468.89,1021.30
731366.12,300469.25,1021.00
731368.37,300469.65,1021.10
731372.82,300470.37,1021.10
731375.09,300470.74,1020.87
731377.37,300471.13,1020.84
731379.58,300471.50,1021.00
731381.85,300471.86,1020.90
731384.16,300472.26,1021.26
731386.40,300472.62,1021.30
731388.64,300473.02,1020.94
731390.89,300473.38,1020.94
731395.44,300474.14,1020.84
731397.68,300474.50,1020.94
731399.95,300474.90,1020.97
731402.20,300475.26,1021.00
731404.47,300475.66,1020.84
731406.75,300476.02,1020.80
731408.99,300476.38,1020.87
731411.30,300476.78,1020.94
731413.51,300477.14,1020.80
731415.81,300477.54,1020.90
731418.09,300477.90,1021.07
731181.76,300442.81,1020.97
731184.04,300443.21,1020.90
731186.21,300443.57,1020.44
731188.55,300443.96,1020.57
731190.83,300444.33,1020.80
731193.10,300444.72,1020.57
731195.38,300445.12,1020.74
731197.69,300445.48,1021.00
731199.99,300445.88,1020.90
731202.24,300446.24,1020.74
731204.54,300446.63,1020.90
731206.79,300447.00,1020.64
731209.06,300447.36,1020.64
731211.37,300447.76,1020.74
731213.61,300448.12,1020.67
731215.92,300448.51,1020.64
731218.16,300448.91,1020.31
731220.44,300449.27,1020.61
731222.75,300449.67,1020.71
731225.02,300450.03,1020.57
731227.30,300450.43,1020.28
731229.57,300450.79,1020.61
731231.81,300451.15,1020.44
731234.15,300451.55,1020.84
731236.36,300451.95,1020.67
731238.64,300452.31,1020.51
731240.98,300452.70,1020.90
731243.22,300453.07,1020.97
731245.53,300453.46,1020.80
731247.71,300453.83,1020.34
731250.01,300454.22,1020.38
731252.26,300454.59,1020.05
731254.56,300454.95,1020.57
731256.91,300455.34,1020.74
731259.18,300455.70,1020.97
731261.46,300456.10,1020.90
731263.80,300456.49,1021.20
731265.94,300456.86,1020.67
731268.25,300457.26,1020.61
731270.46,300457.62,1020.34
731272.77,300457.98,1020.41
731275.11,300458.38,1020.94
731277.35,300458.74,1021.07
731279.62,300459.14,1020.80
731281.80,300459.50,1020.44
731284.08,300459.90,1020.38
731286.42,300460.26,1020.48
731288.69,300460.65,1020.71
731290.87,300461.02,1020.48
731293.14,300461.38,1020.44
731295.52,300461.78,1020.54
731297.79,300462.17,1020.61
731300.03,300462.54,1020.74
731302.34,300462.93,1020.67
731304.55,300463.29,1020.84
731306.76,300463.66,1020.80
731309.04,300464.02,1020.94
731311.25,300464.42,1020.57
731313.58,300464.75,1020.94
731315.86,300465.14,1021.10
731318.10,300465.51,1020.74
731320.44,300465.90,1020.84
731322.78,300466.30,1021.10
731325.09,300466.66,1021.26
731327.30,300467.06,1021.03
731329.54,300467.42,1021.17
731331.79,300467.78,1021.46
731334.09,300468.18,1021.53
731336.37,300468.54,1021.20
731338.55,300468.91,1021.23
731340.82,300469.30,1021.03
731343.10,300469.66,1021.10
731345.34,300470.06,1021.30
731347.71,300470.42,1021.30
731349.92,300470.82,1021.13
731354.41,300471.55,1020.94
731356.65,300471.94,1021.00
731358.96,300472.31,1020.90
731361.20,300472.70,1021.10
731363.51,300473.06,1021.17
731365.72,300473.46,1020.80
731367.96,300473.83,1020.74
731370.30,300474.22,1021.17
731372.54,300474.58,1021.17
731374.82,300474.95,1021.20
731377.06,300475.34,1020.97
731379.30,300475.71,1020.97
731381.61,300476.10,1020.90
731383.85,300476.47,1021.00
731386.13,300476.86,1021.03
731388.40,300477.22,1021.07
731390.64,300477.59,1021.10
731392.92,300477.98,1021.13
731395.16,300478.35,1021.00
731397.44,300478.74,1020.97
731399.74,300479.10,1021.26
731401.95,300479.47,1020.94
731404.23,300479.87,1020.77
731406.47,300480.23,1021.00
731408.78,300480.62,1021.30
731411.05,300480.99,1021.43
731413.26,300481.38,1020.97
731415.47,300481.75,1020.87
731417.71,300482.11,1020.94
731181.51,300448.03,1020.94
731183.72,300448.43,1020.61
731186.00,300448.80,1021.03
731188.27,300449.16,1021.00
731190.55,300449.55,1021.10
731192.89,300449.95,1020.90
731195.13,300450.31,1020.74
731197.41,300450.71,1021.03
731199.65,300451.07,1020.87
731201.82,300451.44,1020.28
731204.20,300451.83,1020.64
731206.47,300452.23,1020.77
731208.75,300452.59,1020.84
731211.06,300452.98,1020.90
731213.30,300453.35,1020.84
731215.57,300453.74,1020.64
731217.85,300454.11,1020.74
731220.16,300454.50,1020.74
731222.53,300454.89,1021.17
731224.74,300455.26,1020.71
731226.98,300455.65,1020.80
731229.19,300456.02,1020.34
731231.50,300456.41,1020.41
731233.78,300456.78,1020.54
731236.02,300457.14,1020.41
731238.33,300457.54,1020.38
731240.67,300457.93,1020.77
731242.97,300458.29,1020.77
731245.15,300458.69,1020.38
731247.39,300459.05,1020.38
731249.70,300459.45,1020.61
731251.98,300459.81,1020.64
731254.25,300460.21,1020.41
731256.49,300460.57,1020.15
731258.77,300460.93,1020.25
731261.08,300461.33,1020.38
731263.32,300461.73,1020.54
731265.63,300462.09,1020.48
731267.90,300462.48,1020.48
731270.11,300462.85,1020.25
731272.45,300463.24,1020.61
731274.73,300463.61,1020.90
731277.04,300464.00,1021.20
731279.28,300464.36,1020.67
731281.49,300464.76,1020.57
731283.80,300465.12,1020.31
731286.07,300465.52,1020.71
731288.38,300465.88,1020.87
731290.65,300466.28,1020.84
731292.86,300466.64,1020.54
731295.17,300467.04,1020.54
731297.41,300467.40,1020.34
731299.69,300467.80,1020.31
731301.96,300468.13,1020.57
731304.21,300468.52,1020.48
731306.51,300468.92,1020.71
731308.76,300469.28,1020.67
731311.06,300469.64,1020.84
731313.34,300470.04,1020.87
731315.61,300470.40,1020.97
731317.89,300470.80,1020.90
731320.13,300471.16,1020.77
731322.44,300471.52,1021.07
731324.68,300471.92,1021.00
731326.92,300472.28,1020.94
731329.20,300472.68,1021.03
731331.44,300473.04,1021.03
731333.78,300473.44,1021.07
731335.99,300473.80,1021.17
731338.20,300474.17,1021.17
731340.54,300474.56,1021.26
731342.85,300474.96,1021.17
731345.16,300475.32,1021.36
731347.33,300475.68,1021.30
731349.61,300476.08,1021.26
731351.88,300476.44,1021.17
731354.06,300476.81,1021.10
731356.40,300477.20,1021.07
731358.74,300477.60,1021.00
731360.98,300477.96,1021.07
731363.19,300478.36,1020.87
731365.37,300478.72,1020.80
731367.68,300479.08,1021.07
731369.95,300479.48,1021.49
731372.23,300479.84,1021.59
731374.50,300480.24,1021.26
731376.71,300480.60,1021.03
731379.02,300481.00,1021.03
731381.26,300481.36,1020.97
731383.51,300481.73,1021.07
731385.81,300482.12,1021.17
731388.06,300482.48,1021.23
731390.33,300482.88,1021.07
731392.61,300483.24,1021.23
731394.82,300483.64,1020.94
731397.12,300484.00,1020.90
731399.37,300484.37,1021.30
731401.67,300484.76,1021.26
731403.92,300485.16,1021.10
731406.16,300485.52,1021.30
731408.43,300485.88,1021.66
731410.64,300486.25,1021.43
731412.95,300486.64,1020.90
731415.23,300487.04,1020.97
731417.40,300487.41,1020.84
731182.38,300453.10,1020.84
731184.62,300453.46,1020.71
731186.93,300453.86,1020.74
731189.20,300454.22,1020.84
731191.51,300454.61,1020.84
731193.75,300455.01,1020.77
731195.99,300455.37,1020.54
731198.34,300455.77,1020.77
731200.51,300456.13,1020.80
731202.82,300456.53,1020.64
731205.16,300456.92,1020.71
731207.37,300457.29,1020.54
731209.71,300457.68,1020.54
731211.95,300458.04,1020.67
731214.23,300458.44,1020.54
731216.54,300458.80,1020.64
731218.81,300459.20,1020.84
731221.12,300459.59,1020.77
731223.40,300459.96,1020.84
731225.67,300460.35,1020.74
731227.91,300460.72,1020.28
731230.16,300461.11,1020.12
731232.43,300461.48,1020.57
731234.70,300461.84,1020.67
731237.01,300462.23,1020.28
731239.29,300462.63,1020.28
731241.53,300462.99,1020.34
731243.81,300463.39,1020.08
731246.08,300463.75,1020.38
731248.42,300464.15,1020.74
731250.63,300464.51,1020.61
731252.87,300464.91,1020.51
731255.22,300465.30,1020.41
731257.46,300465.66,1020.38
731259.77,300466.06,1020.18
731262.04,300466.42,1020.44
731264.25,300466.82,1020.38
731266.52,300467.18,1020.31
731268.73,300467.55,1020.41
731271.04,300467.94,1020.44
731273.32,300468.30,1020.57
731275.59,300468.70,1021.00
731277.83,300469.06,1020.41
731284.83,300470.25,1020.84
731287.00,300470.61,1020.12
731289.31,300471.01,1020.38
731291.58,300471.37,1020.74
731293.79,300471.74,1020.48
731296.00,300472.13,1020.38
731298.25,300472.50,1020.28
731300.65,300472.86,1020.71
731302.93,300473.22,1020.97
731305.20,300473.61,1020.71
731307.45,300474.04,1020.54
731309.69,300474.37,1020.67
731312.06,300474.77,1020.67
731314.34,300475.13,1020.94
731316.55,300475.53,1020.97
731318.75,300475.89,1020.84
731321.00,300476.26,1020.77
731323.34,300476.65,1021.03
731325.55,300477.02,1020.97
731327.85,300477.41,1021.00
731330.10,300477.77,1020.90
731332.41,300478.17,1021.23
731336.92,300478.93,1021.17
731339.20,300479.29,1021.10
731341.47,300479.69,1021.07
731343.75,300480.05,1021.26
731346.06,300480.44,1021.43
731348.27,300480.81,1021.26
731350.51,300481.21,1021.39
731352.78,300481.57,1021.33
731355.02,300481.93,1021.26
731357.23,300482.33,1021.13
731359.51,300482.69,1021.13
731361.88,300483.09,1021.13
731364.16,300483.48,1021.17
731366.43,300483.85,1021.30
731368.74,300484.24,1021.76
731370.98,300484.60,1021.85
731373.26,300485.00,1021.53
731375.44,300485.37,1021.20
731379.89,300486.13,1021.20
731382.13,300486.49,1021.26
731384.44,300486.89,1021.33
731386.68,300487.25,1021.20
731388.92,300487.61,1021.03
731391.23,300488.01,1021.23
731393.44,300488.37,1020.87
731395.75,300488.77,1021.13
731398.02,300489.13,1021.20
731402.57,300489.89,1021.43
731404.82,300490.29,1021.49
731407.06,300490.65,1021.26
731409.33,300491.04,1021.30
731411.57,300491.41,1021.36
731413.82,300491.81,1020.87
731416.06,300492.17,1020.90
731182.20,300457.43,1021.03
731184.51,300457.83,1020.97
731186.72,300458.19,1020.94
731188.96,300458.56,1020.94
731191.34,300458.98,1020.84
731193.55,300459.35,1020.71
731195.82,300459.71,1021.00
731198.13,300460.11,1021.00
731200.40,300460.50,1020.80
731202.61,300460.87,1020.57
731204.82,300461.23,1020.64
731207.07,300461.63,1020.28
731209.44,300462.02,1020.57
731211.65,300462.39,1020.54
731213.99,300462.78,1020.80
731216.26,300463.14,1020.97
731218.64,300463.57,1021.03
731220.91,300463.93,1021.17
731223.12,300464.30,1021.36
731225.37,300464.69,1020.87
731227.54,300465.06,1020.21
731229.85,300465.45,1020.15
731232.16,300465.85,1020.41
731234.47,300466.21,1020.34
731236.77,300466.60,1020.31
731238.98,300467.00,1020.05
731241.32,300467.36,1020.44
731243.53,300467.76,1020.28
731245.78,300468.12,1020.41
731248.09,300468.52,1020.54
731250.36,300468.88,1020.64
731252.70,300469.28,1020.77
731257.19,300470.04,1020.48
731259.49,300470.43,1020.67
731261.70,300470.80,1020.48
731264.04,300471.19,1020.67
731266.29,300471.55,1020.31
731270.80,300472.35,1020.25
731273.08,300472.71,1020.44
731275.36,300473.10,1020.38
731279.91,300473.86,1020.57
731284.49,300474.62,1020.94
731286.76,300475.02,1020.74
731289.04,300475.38,1020.54
731291.28,300475.78,1020.71
731293.59,300476.14,1020.77
731295.80,300476.54,1020.54
731298.11,300476.90,1020.84
731300.38,300477.29,1020.80
731302.59,300477.63,1020.61
731304.87,300478.02,1020.48
731307.11,300478.39,1020.28
731309.45,300478.78,1020.61
731311.76,300479.17,1021.07
731314.00,300479.54,1020.90
731316.31,300479.93,1021.03
731318.52,300480.30,1020.74
731320.79,300480.69,1020.61
731323.10,300481.06,1021.00
731325.34,300481.45,1020.94
731327.62,300481.81,1020.97
731329.89,300482.21,1021.13
731332.20,300482.61,1021.30
731334.41,300482.97,1021.26
731336.62,300483.33,1020.94
731338.93,300483.73,1021.03
731341.10,300484.10,1021.17
731343.38,300484.49,1021.07
731345.65,300484.85,1021.07
731347.90,300485.22,1021.13
731350.20,300485.61,1021.20
731352.48,300486.01,1021.20
731354.79,300486.37,1021.17
731357.00,300486.77,1021.20
731359.24,300487.13,1021.23
731361.55,300487.53,1021.30
731363.79,300487.89,1021.33
731366.13,300488.28,1021.39
731372.89,300489.41,1021.46
731375.10,300489.81,1021.36
731377.38,300490.17,1021.26
731379.65,300490.56,1021.23
731381.89,300490.93,1021.26
731384.17,300491.32,1021.13
731386.44,300491.69,1021.43
731388.72,300492.08,1021.20
731390.96,300492.48,1021.13
731393.14,300492.84,1021.00
731395.45,300493.21,1021.13
731397.69,300493.60,1021.26
731399.93,300493.97,1021.36
731402.20,300494.33,1021.56
731404.48,300494.73,1021.26
731406.82,300495.12,1021.03
731409.06,300495.52,1021.13
731411.34,300495.88,1020.97
731413.58,300496.28,1020.90
731415.86,300496.64,1021.17
731418.13,300497.03,1021.03
731416.85,300460.74,1020.48
731414.61,300460.38,1020.48
731412.37,300460.01,1020.54
731410.13,300459.65,1020.48
731407.95,300459.28,1020.57
731405.68,300458.89,1020.57
731403.43,300458.52,1020.80
731401.19,300458.16,1020.67
731398.88,300457.80,1020.84
731396.64,300457.43,1020.71
731394.37,300457.04,1020.61
731392.12,300456.67,1020.80
731389.88,300456.31,1020.84
731387.57,300455.91,1020.94
731385.43,300455.58,1021.07
731383.12,300455.19,1020.87
731380.78,300454.82,1020.90
731378.54,300454.43,1020.74
731376.30,300454.06,1020.77
731374.12,300453.73,1020.64
731371.81,300453.34,1020.57
731369.64,300452.97,1020.84
731367.40,300452.61,1021.03
731365.06,300452.21,1021.10
731362.81,300451.85,1020.84
731360.51,300451.49,1020.84
731358.23,300451.12,1020.71
731356.02,300450.76,1020.94
731353.71,300450.37,1020.97
731351.54,300450.00,1020.87
731349.33,300449.63,1021.07
731347.02,300449.27,1021.00
731344.78,300448.91,1021.00
731342.50,300448.51,1021.10
731340.26,300448.15,1021.03
731337.99,300447.79,1021.07
731335.71,300447.42,1021.10
731333.50,300447.03,1021.36
731331.23,300446.66,1021.56
731328.95,300446.33,1021.43
731326.71,300445.97,1021.13
731324.47,300445.61,1020.97
731322.23,300445.24,1020.80
731319.95,300444.85,1021.07
731317.71,300444.48,1020.94
731315.40,300444.12,1020.87
731313.13,300443.76,1020.97
731310.85,300443.36,1020.74
731308.55,300443.00,1020.61
731306.37,300442.63,1020.77
731304.09,300442.27,1020.97
731301.79,300441.88,1021.10
731299.61,300441.51,1021.07
731297.37,300441.15,1021.13
731295.09,300440.78,1020.94
731292.75,300440.42,1020.44
731290.48,300440.03,1020.38
731288.27,300439.66,1020.64
731285.96,300439.30,1020.64
731283.72,300438.94,1020.74
731281.44,300438.54,1020.80
731279.14,300438.18,1020.41
731276.89,300437.81,1020.61
731274.65,300437.42,1020.57
731272.41,300437.05,1020.44
731270.07,300436.69,1020.31
731267.86,300436.33,1020.34
731265.58,300435.96,1020.25
731263.34,300435.57,1020.61
731261.07,300435.21,1020.54
731258.79,300434.84,1020.54
731256.48,300434.45,1020.41
731254.28,300434.08,1020.67
731251.90,300433.72,1020.15
731249.69,300433.33,1020.28
731247.45,300432.96,1020.71
731245.27,300432.60,1021.07
731243.03,300432.23,1020.90
731240.63,300431.84,1020.21
731238.48,300431.51,1020.84
731236.17,300431.11,1020.74
731233.93,300430.75,1021.10
731231.69,300430.38,1020.90
731229.38,300429.99,1020.90
731227.07,300429.63,1020.54
731224.83,300429.26,1020.90
731222.52,300428.87,1020.64
731220.18,300428.51,1020.18
731217.97,300428.14,1020.74
731215.77,300427.78,1020.80
731213.52,300427.41,1020.84
731211.22,300427.02,1020.54
731208.97,300426.65,1020.57
731206.67,300426.26,1020.51
731199.84,300425.14,1020.54
731197.57,300424.78,1020.41
731195.29,300424.41,1020.57
731193.05,300424.05,1020.38
731190.87,300423.68,1020.80
731188.53,300423.29,1020.77
731186.16,300422.90,1020.38
731183.88,300422.53,1020.64
731181.61,300422.17,1020.51
731416.89,300465.56,1020.61
731414.58,300465.17,1020.57
731412.34,300464.80,1020.71
731410.16,300464.44,1020.77
731407.92,300464.07,1020.77
731405.71,300463.71,1020.90
731403.40,300463.31,1020.84
731401.16,300462.95,1020.97
731398.89,300462.59,1020.77
731396.61,300462.23,1020.84
731394.37,300461.86,1020.80
731392.09,300461.47,1020.84
731389.92,300461.10,1021.07
731387.71,300460.74,1021.07
731385.43,300460.37,1020.90
731383.16,300460.01,1020.87
731380.88,300459.61,1020.77
731378.61,300459.25,1020.77
731376.40,300458.89,1021.07
731374.09,300458.52,1020.84
731371.88,300458.13,1021.30
731369.58,300457.76,1021.20
731367.27,300457.40,1020.74
731365.09,300457.04,1020.74
731362.88,300456.67,1020.77
731360.64,300456.31,1020.87
731358.37,300455.91,1020.87
731356.09,300455.55,1020.87
731353.85,300455.19,1020.94
731351.57,300454.79,1021.17
731349.30,300454.43,1020.84
731347.06,300454.06,1021.26
731344.81,300453.67,1021.46
731342.54,300453.30,1021.17
731340.23,300452.94,1020.97
731338.06,300452.58,1021.17
731335.85,300452.21,1021.20
731333.57,300451.85,1021.26
731331.33,300451.45,1021.23
731329.02,300451.09,1021.30
731324.47,300450.36,1021.03
731322.23,300450.00,1021.03
731319.96,300449.64,1021.03
731317.65,300449.24,1020.94
731315.40,300448.88,1021.00
731313.10,300448.52,1020.67
731310.82,300448.12,1020.57
731308.58,300447.76,1020.84
731306.40,300447.39,1021.20
731304.26,300447.02,1021.43
731301.92,300446.66,1021.17
731299.61,300446.30,1021.00
731297.37,300445.90,1020.90
731295.09,300445.54,1021.23
731292.82,300445.18,1020.87
731290.48,300444.79,1020.51
731288.20,300444.42,1020.48
731285.96,300444.06,1020.64
731283.65,300443.66,1020.51
731281.48,300443.30,1020.90
731279.20,300442.93,1020.61
731276.96,300442.57,1020.44
731274.72,300442.21,1020.34
731272.38,300441.81,1020.08
731270.17,300441.45,1020.21
731267.89,300441.09,1020.74
731265.62,300440.69,1020.67
731263.34,300440.33,1020.44
731261.13,300439.96,1020.64
731258.89,300439.60,1020.77
731254.28,300438.84,1020.15
731252.10,300438.48,1020.38
731249.73,300438.08,1020.38
731247.52,300437.72,1020.64
731245.24,300437.36,1020.34
731242.97,300436.99,1020.28
731240.69,300436.60,1020.15
731236.24,300435.87,1021.10
731233.90,300435.47,1020.80
731231.72,300435.11,1021.39
731229.42,300434.75,1021.03
731227.14,300434.38,1020.64
731224.90,300434.02,1020.41
731222.59,300433.62,1020.31
731218.08,300432.90,1020.28
731215.80,300432.50,1020.54
731213.56,300432.14,1020.61
731211.25,300431.74,1020.61
731208.94,300431.38,1020.54
731206.70,300431.02,1020.51
731204.39,300430.62,1020.54
731202.22,300430.26,1020.64
731199.84,300429.90,1020.44
731197.53,300429.50,1020.57
731195.36,300429.14,1020.67
731190.87,300428.41,1020.64
731188.53,300428.02,1020.41
731183.98,300427.29,1020.31
731181.67,300426.89,1020.41
731417.33,300470.67,1020.51
731415.09,300470.31,1020.54
731412.81,300469.94,1020.64
731410.63,300469.58,1020.80
731408.39,300469.21,1021.07
731406.12,300468.82,1021.00
731403.88,300468.45,1020.97
731401.63,300468.09,1020.80
731399.36,300467.73,1020.84
731397.08,300467.33,1020.77
731394.78,300466.97,1020.80
731392.63,300466.60,1020.97
731390.39,300466.24,1020.84
731388.12,300465.88,1020.84
731385.87,300465.48,1020.90
731383.60,300465.12,1020.97
731381.32,300464.75,1020.77
731379.05,300464.36,1020.84
731376.81,300463.99,1020.90
731374.53,300463.63,1020.80
731372.29,300463.23,1021.13
731370.05,300462.87,1021.17
731367.80,300462.51,1021.03
731365.53,300462.14,1021.36
731363.32,300461.78,1021.30
731361.05,300461.42,1020.90
731358.80,300461.02,1020.87
731356.53,300460.66,1021.13
731354.29,300460.29,1021.13
731352.01,300459.90,1020.97
731349.74,300459.53,1021.26
731347.49,300459.17,1021.23
731342.94,300458.41,1021.39
731340.77,300458.05,1021.17
731338.49,300457.68,1021.03
731336.28,300457.32,1021.03
731333.98,300456.92,1021.03
731331.70,300456.56,1021.07
731329.49,300456.20,1021.10
731327.15,300455.84,1020.97
731324.94,300455.44,1021.20
731322.64,300455.11,1021.10
731320.33,300454.75,1020.74
731318.09,300454.35,1020.77
731315.81,300453.99,1020.77
731313.54,300453.62,1020.71
731311.33,300453.26,1020.84
731309.12,300452.89,1020.84
731306.81,300452.50,1020.94
731304.53,300452.14,1020.94
731302.36,300451.77,1021.03
731300.05,300451.38,1021.10
731297.74,300451.01,1020.71
731295.50,300450.65,1020.64
731293.19,300450.26,1020.77
731290.98,300449.89,1020.74
731288.68,300449.53,1020.80
731286.40,300449.13,1020.77
731284.16,300448.77,1020.64
731281.88,300448.41,1020.31
731279.67,300448.04,1020.18
731277.40,300447.68,1020.41
731275.16,300447.28,1020.54
731272.91,300446.92,1020.44
731270.57,300446.52,1020.54
731268.33,300446.16,1020.38
731266.06,300445.80,1020.71
731263.75,300445.40,1020.41
731261.47,300445.04,1020.25
731259.20,300444.68,1020.38
731256.92,300444.28,1020.21
731254.71,300443.92,1020.44
731252.44,300443.55,1020.41
731250.20,300443.19,1020.51
731247.92,300442.83,1020.25
731245.71,300442.43,1020.41
731243.37,300442.07,1020.18
731241.10,300441.67,1020.21
731238.89,300441.31,1020.48
731236.58,300440.95,1020.41
731234.37,300440.58,1020.74
731232.06,300440.19,1020.77
731229.79,300439.82,1020.74
731227.55,300439.46,1020.84
731225.24,300439.06,1020.74
731223.00,300438.70,1020.74
731220.72,300438.34,1020.64
731218.55,300437.97,1020.67
731216.27,300437.58,1020.54
731213.93,300437.22,1020.34
731211.65,300436.82,1020.54
731209.38,300436.46,1020.67
731207.10,300436.09,1020.51
731204.83,300435.70,1020.41
731202.52,300435.34,1020.51
731200.28,300434.97,1020.44
731197.97,300434.58,1020.44
731195.70,300434.21,1020.48
731193.49,300433.82,1020.74
731191.18,300433.45,1020.64
731189.00,300433.09,1020.74
731186.70,300432.73,1020.67
731184.42,300432.33,1020.54
731182.15,300431.97,1020.44
731417.76,300475.61,1021.07
731415.45,300475.22,1020.84
731413.15,300474.86,1020.64
731410.87,300474.46,1020.80
731408.60,300474.10,1020.97
731406.42,300473.73,1020.90
731404.21,300473.37,1020.90
731401.97,300473.00,1020.87
731399.69,300472.61,1021.00
731397.42,300472.25,1020.87
731395.18,300471.88,1020.80
731392.87,300471.49,1020.84
731390.66,300471.12,1021.00
731388.42,300470.76,1020.87
731386.17,300470.39,1021.10
731383.87,300470.00,1021.03
731381.56,300469.64,1021.00
731379.32,300469.27,1020.87
731377.11,300468.88,1020.94
731374.90,300468.54,1020.97
731372.69,300468.15,1021.17
731370.41,300467.78,1021.43
731368.17,300467.42,1021.26
731365.86,300467.02,1021.17
731363.59,300466.66,1021.00
731361.35,300466.30,1021.20
731359.07,300465.90,1021.17
731356.86,300465.54,1020.90
731354.65,300465.17,1021.17
731352.31,300464.78,1021.13
731350.07,300464.42,1021.13
731347.86,300464.05,1021.17
731345.59,300463.69,1021.10
731343.31,300463.29,1020.97
731341.07,300462.93,1021.23
731338.86,300462.56,1021.10
731336.59,300462.20,1021.03
731334.24,300461.81,1020.97
731331.97,300461.44,1021.07
731329.76,300461.08,1021.03
731327.55,300460.71,1020.97
731325.28,300460.32,1021.00
731320.73,300459.63,1020.74
731318.45,300459.23,1020.71
731316.18,300458.87,1020.61
731313.94,300458.50,1020.87
731311.69,300458.11,1021.03
731309.38,300457.74,1020.90
731307.18,300457.38,1020.94
731305.00,300457.01,1020.87
731302.69,300456.62,1020.84
731300.42,300456.26,1020.71
731298.11,300455.89,1020.57
731295.77,300455.50,1020.57
731293.53,300455.14,1020.48
731291.28,300454.77,1020.61
731289.04,300454.38,1020.64
731286.83,300454.01,1020.71
731284.56,300453.65,1020.71
731282.28,300453.29,1020.51
731280.07,300452.89,1020.51
731277.83,300452.52,1020.67
731275.46,300452.13,1020.74
731273.18,300451.77,1020.48
731270.97,300451.40,1020.28
731268.70,300451.04,1020.71
731266.49,300450.64,1020.90
731264.15,300450.28,1020.38
731261.84,300449.89,1020.25
731259.60,300449.52,1020.28
731257.29,300449.16,1020.28
731255.05,300448.76,1020.34
731252.74,300448.40,1020.21
731248.32,300447.67,1020.44
731245.95,300447.28,1020.18
731243.84,300446.91,1020.57
731241.50,300446.55,1020.41
731239.25,300446.15,1020.61
731237.04,300445.79,1020.67
731234.70,300445.40,1020.57
731232.43,300445.03,1020.38
731230.19,300444.67,1020.77
731227.88,300444.27,1020.48
731225.60,300443.91,1020.41
731223.33,300443.52,1020.54
731221.09,300443.18,1020.25
731218.91,300442.79,1020.67
731216.64,300442.42,1020.67
731214.39,300442.06,1020.67
731212.09,300441.66,1020.71
731209.84,300441.30,1020.80
731207.54,300440.91,1020.77
731205.29,300440.54,1020.94
731202.95,300440.18,1020.48
731200.74,300439.78,1020.48
731198.57,300439.45,1020.54
731196.23,300439.06,1020.48
731193.95,300438.69,1020.54
731191.71,300438.30,1020.51
731189.40,300437.94,1020.67
731187.16,300437.54,1020.90
731184.85,300437.18,1020.87
731182.58,300436.78,1020.51
731416.24,300480.02,1020.97
731414.00,300479.66,1020.84
731411.86,300479.29,1021.17
731409.58,300478.93,1021.33
731407.31,300478.56,1021.07
731405.03,300478.17,1020.77
731402.76,300477.81,1021.00
731400.55,300477.44,1021.10
731398.27,300477.05,1021.10
731395.97,300476.68,1020.94
731393.76,300476.32,1021.10
731391.45,300475.92,1021.17
731389.27,300475.56,1021.00
731387.03,300475.19,1020.97
731384.79,300474.83,1021.10
731382.55,300474.47,1020.97
731380.24,300474.07,1020.94
731378.00,300473.71,1020.94
731375.72,300473.31,1021.00
731373.45,300472.95,1021.00
731371.24,300472.58,1021.10
731368.93,300472.19,1021.10
731366.72,300471.83,1021.20
731364.41,300471.46,1020.94
731362.20,300471.10,1021.03
731359.96,300470.70,1021.13
731357.65,300470.34,1020.80
731355.41,300469.98,1021.10
731353.14,300469.58,1021.10
731350.93,300469.22,1021.13
731348.72,300468.85,1021.26
731346.41,300468.46,1021.26
731344.17,300468.09,1021.10
731341.86,300467.73,1021.03
731339.65,300467.37,1021.20
731337.41,300466.97,1020.90
731335.10,300466.57,1021.43
731332.86,300466.21,1021.43
731330.55,300465.85,1021.30
731328.31,300465.48,1021.07
731326.16,300465.12,1021.17
731323.86,300464.72,1021.17
731321.61,300464.36,1021.03
731319.28,300464.03,1020.77
731317.03,300463.63,1020.90
731314.79,300463.27,1021.07
731312.48,300462.88,1020.84
731310.21,300462.51,1020.74
731307.97,300462.15,1021.00
731305.66,300461.75,1020.90
731303.42,300461.39,1020.67
731301.14,300460.99,1020.77
731298.93,300460.66,1020.77
731296.69,300460.27,1020.61
731294.41,300459.90,1020.54
731292.17,300459.54,1020.48
731289.86,300459.14,1020.44
731287.62,300458.78,1020.54
731285.25,300458.39,1020.48
731282.97,300458.02,1020.57
731280.83,300457.66,1020.64
731278.52,300457.26,1020.77
731276.31,300456.90,1021.07
731274.07,300456.53,1020.97
731271.80,300456.17,1020.34
731269.49,300455.78,1020.44
731267.24,300455.38,1020.87
731265.07,300455.05,1020.90
731260.49,300454.29,1020.80
731258.24,300453.89,1020.97
731255.90,300453.53,1020.61
731251.29,300452.78,1020.05
731246.87,300452.05,1020.31
731244.72,300451.65,1021.00
731242.45,300451.28,1020.97
731240.14,300450.92,1020.74
731237.83,300450.53,1020.57
731235.59,300450.16,1020.54
731233.22,300449.77,1020.71
731230.94,300449.41,1020.34
731228.77,300449.01,1020.80
731226.46,300448.65,1020.54
731224.22,300448.28,1020.67
731221.88,300447.89,1020.44
731219.60,300447.53,1020.28
731217.39,300447.16,1020.57
731215.12,300446.77,1020.64
731212.87,300446.40,1020.77
731210.63,300446.04,1020.64
731208.36,300445.64,1020.48
731206.11,300445.28,1020.97
731203.84,300444.88,1020.97
731201.56,300444.52,1020.77
731199.29,300444.12,1020.87
731197.05,300443.76,1020.87
731194.71,300443.40,1020.64
731192.37,300443.00,1020.51
731190.12,300442.64,1020.48
731187.82,300442.25,1020.54
731185.54,300441.88,1020.61
731183.30,300441.49,1020.80
731416.85,300485.35,1020.87
731414.64,300484.99,1021.00
731412.34,300484.63,1020.97
731410.16,300484.23,1021.49
731407.92,300483.86,1021.53
731405.71,300483.50,1021.39
731403.43,300483.14,1020.94
731401.16,300482.74,1021.03
731398.92,300482.38,1021.03
731394.37,300481.62,1021.03
731392.16,300481.25,1021.30
731389.85,300480.89,1021.03
731387.64,300480.49,1021.30
731385.30,300480.13,1020.97
731383.06,300479.77,1021.00
731380.88,300479.40,1020.94
731378.64,300479.01,1021.03
731376.40,300478.64,1021.03
731374.15,300478.28,1021.33
731371.91,300477.88,1021.53
731369.64,300477.52,1021.36
731367.30,300477.16,1020.87
731365.05,300476.76,1020.71
731362.78,300476.40,1020.94
731360.54,300476.00,1021.03
731358.33,300475.67,1021.03
731356.05,300475.27,1021.10
731353.74,300474.88,1021.00
731351.47,300474.52,1021.00
731349.19,300474.12,1021.20
731347.05,300473.79,1021.33
731344.81,300473.39,1021.33
731342.53,300473.03,1021.07
731340.26,300472.67,1021.17
731337.98,300472.27,1021.03
731335.77,300471.90,1021.43
731333.43,300471.51,1020.97
731331.19,300471.15,1020.97
731328.92,300470.78,1021.03
731326.64,300470.39,1020.94
731324.46,300470.02,1021.07
731322.22,300469.66,1021.03
731319.98,300469.29,1020.80
731317.67,300468.90,1020.77
731315.43,300468.57,1021.07
731313.16,300468.21,1020.90
731310.85,300467.81,1020.74
731308.61,300467.45,1020.77
731306.33,300467.05,1020.74
731304.06,300466.69,1020.38
731301.85,300466.32,1020.64
731299.47,300465.93,1020.41
731297.26,300465.57,1020.44
731294.99,300465.20,1020.54
731292.65,300464.81,1020.51
731290.54,300464.44,1020.87
731288.30,300464.08,1020.87
731286.02,300463.68,1020.61
731283.68,300463.32,1020.38
731281.40,300462.93,1020.18
731279.23,300462.56,1020.74
731274.68,300461.80,1020.90
731272.34,300461.44,1020.38
731270.06,300461.04,1020.25
731267.92,300460.68,1020.71
731265.68,300460.31,1020.84
731263.37,300459.95,1020.61
731261.09,300459.56,1020.48
731258.79,300459.19,1020.38
731256.54,300458.83,1020.34
731254.27,300458.43,1020.44
731252.03,300458.07,1020.57
731249.72,300457.68,1020.44
731247.44,300457.31,1020.28
731245.20,300456.92,1020.48
731242.99,300456.55,1020.77
731240.78,300456.19,1020.97
731238.38,300455.80,1020.57
731236.07,300455.43,1020.44
731233.92,300455.07,1020.64
731231.58,300454.67,1020.41
731229.34,300454.31,1020.44
731227.13,300453.94,1020.64
731224.89,300453.55,1020.94
731222.65,300453.18,1021.10
731220.34,300452.79,1020.54
731215.79,300452.06,1020.77
731213.51,300451.67,1020.77
731211.27,300451.30,1020.80
731208.90,300450.91,1020.77
731206.72,300450.54,1020.80
731204.45,300450.18,1020.57
731199.90,300449.42,1020.61
731197.65,300449.03,1021.03
731195.41,300448.66,1020.87
731193.10,300448.27,1020.90
731190.83,300447.90,1021.07
731188.62,300447.54,1021.10
731186.25,300447.15,1020.80
731183.97,300446.78,1020.71
731181.76,300446.39,1020.90
731416.13,300490.03,1020.87
731413.89,300489.64,1020.94
731411.61,300489.27,1021.03
731409.40,300488.91,1021.20
731407.19,300488.51,1021.66
731404.99,300488.15,1021.33
731402.71,300487.78,1020.97
731400.44,300487.42,1021.26
731398.23,300487.02,1021.43
731395.92,300486.66,1021.20
731393.61,300486.27,1020.87
731391.40,300485.90,1021.10
731389.13,300485.54,1021.23
731386.88,300485.14,1021.17
731384.61,300484.78,1021.33
731382.40,300484.42,1021.20
731380.22,300484.05,1021.13
731377.85,300483.66,1021.07
731375.61,300483.29,1021.13
731373.43,300482.93,1021.46
731371.19,300482.53,1021.79
731368.95,300482.17,1021.66
731366.61,300481.77,1021.17
731364.33,300481.41,1021.00
731362.06,300481.05,1021.10
731359.78,300480.65,1021.10
731357.54,300480.29,1021.07
731355.26,300479.89,1021.13
731348.60,300478.80,1021.20
731346.39,300478.43,1021.43
731344.09,300478.04,1021.33
731341.84,300477.67,1021.17
731339.53,300477.28,1021.20
731337.29,300476.92,1021.26
731335.02,300476.52,1021.07
731332.74,300476.16,1021.26
731330.57,300475.79,1021.30
731328.23,300475.40,1021.00
731325.92,300475.04,1020.97
731323.67,300474.64,1021.07
731321.37,300474.28,1020.90
731319.16,300473.91,1020.57
731316.98,300473.55,1021.03
731314.71,300473.18,1020.94
731312.43,300472.82,1020.74
731310.16,300472.43,1020.80
731307.88,300472.06,1020.57
731305.61,300471.70,1020.74
731303.33,300471.30,1020.77
731301.06,300470.94,1020.64
731298.72,300470.55,1020.18
731296.47,300470.18,1020.08
731294.27,300469.82,1020.51
731292.06,300469.45,1020.51
731289.85,300469.06,1020.61
731287.54,300468.69,1020.77
731285.30,300468.30,1020.74
731276.20,300466.81,1020.77
731273.95,300466.42,1020.80
731271.61,300466.06,1020.48
731269.37,300465.69,1020.28
731267.19,300465.33,1020.34
731264.95,300464.93,1020.57
731262.64,300464.53,1020.61
731260.24,300464.14,1020.15
731258.00,300463.78,1020.41
731255.79,300463.41,1020.34
731253.54,300463.05,1020.41
731251.33,300462.65,1020.64
731249.06,300462.29,1020.80
731246.78,300461.89,1020.54
731244.44,300461.53,1020.12
731239.93,300460.77,1020.31
731237.62,300460.41,1020.34
731235.38,300460.01,1020.48
731233.13,300459.65,1020.54
731230.86,300459.29,1020.34
731228.65,300458.92,1020.31
731226.37,300458.53,1020.51
731224.10,300458.13,1020.57
731221.86,300457.77,1020.71
731219.55,300457.37,1020.67
731217.31,300457.01,1020.71
731215.00,300456.65,1020.44
731212.79,300456.25,1020.87
731210.48,300455.89,1020.71
731208.24,300455.49,1020.84
731205.96,300455.13,1020.87
731203.62,300454.73,1020.54
731201.45,300454.37,1020.87
731199.20,300454.00,1020.67
731196.90,300453.61,1020.61
731194.69,300453.24,1021.03
731192.41,300452.88,1021.07
731190.10,300452.49,1020.80
731187.83,300452.12,1020.77
731185.55,300451.73,1020.94
731183.28,300451.37,1020.77
731417.35,300494.79,1021.13
731415.07,300494.43,1021.07
731412.80,300494.07,1020.61
731410.59,300493.67,1021.26
731408.41,300493.30,1021.49
731406.10,300492.94,1021.10
731403.86,300492.54,1021.43
731401.62,300492.18,1021.56
731399.25,300491.79,1021.10
731397.00,300491.42,1021.17
731394.79,300491.03,1021.10
731392.58,300490.66,1021.07
731390.34,300490.30,1021.13
731388.03,300489.90,1021.10
731385.82,300489.54,1021.20
731383.55,300489.17,1021.26
731381.27,300488.78,1021.26
731379.10,300488.41,1021.26
731376.89,300488.05,1021.39
731374.61,300487.69,1021.26
731372.37,300487.29,1021.66
731370.10,300486.93,1021.79
731367.85,300486.53,1021.39
731365.55,300486.17,1021.30
731363.30,300485.77,1021.23
731361.00,300485.41,1021.20
731358.75,300485.01,1021.33
731356.51,300484.65,1021.33
731354.20,300484.29,1021.20
731351.96,300483.89,1021.26
731349.69,300483.53,1021.20
731347.48,300483.16,1021.20
731345.30,300482.80,1021.13
731342.93,300482.40,1021.07
731340.68,300482.01,1021.07
731338.44,300481.64,1021.13
731336.17,300481.28,1021.03
731333.96,300480.88,1021.13
731331.65,300480.52,1021.20
731329.47,300480.15,1021.26
731327.17,300479.76,1020.97
731324.89,300479.40,1021.00
731322.71,300479.03,1020.97
731320.37,300478.64,1020.67
731318.16,300478.27,1020.74
731315.86,300477.88,1020.87
731313.62,300477.55,1021.07
731311.34,300477.15,1020.67
731309.03,300476.79,1020.64
731306.76,300476.39,1020.21
731304.55,300476.03,1020.77
731302.34,300475.66,1020.84
731300.10,300475.27,1020.90
731297.75,300474.87,1020.77
731295.48,300474.51,1020.51
731293.27,300474.15,1020.67
731291.00,300473.78,1020.67
731288.72,300473.39,1020.34
731286.45,300473.02,1020.54
731284.20,300472.63,1020.64
731279.65,300471.87,1020.61
731277.41,300471.50,1020.74
731275.17,300471.14,1020.67
731272.93,300470.74,1020.74
731270.59,300470.38,1020.25
731268.41,300470.02,1020.61
731266.13,300469.62,1020.38
731263.89,300469.26,1020.57
731261.65,300468.86,1020.61
731259.28,300468.50,1020.25
731257.03,300468.10,1020.41
731254.82,300467.74,1020.77
731252.52,300467.35,1020.67
731250.27,300466.98,1020.57
731247.97,300466.59,1020.54
731245.66,300466.22,1020.31
731243.38,300465.83,1020.21
731241.11,300465.47,1020.25
731238.90,300465.10,1020.34
731236.66,300464.70,1020.28
731234.32,300464.34,1020.28
731232.11,300463.95,1020.44
731229.86,300463.58,1020.48
731227.59,300463.22,1020.31
731225.31,300462.82,1020.64
731223.14,300462.42,1021.30
731220.86,300462.06,1021.10
731218.55,300461.67,1021.07
731216.28,300461.30,1020.87
731213.97,300460.91,1020.77
731211.63,300460.55,1020.51
731209.42,300460.18,1020.44
731207.18,300459.79,1020.25
731205.00,300459.42,1020.64
731202.69,300459.03,1020.61
731200.45,300458.66,1020.84
731198.18,300458.30,1020.80
731195.80,300457.91,1020.80
731193.53,300457.51,1020.64
731191.29,300457.15,1020.71
731189.11,300456.78,1021.10
731186.87,300456.42,1020.74
731184.56,300456.02,1020.61
731182.35,300455.66,1021.03
731182.12,300462.62,1020.64
731184.52,300463.01,1020.90
731186.73,300463.38,1020.71
731188.98,300463.78,1020.41
731191.28,300464.14,1020.74
731193.53,300464.50,1020.97
731195.87,300464.90,1021.30
731198.04,300465.29,1020.74
731200.38,300465.65,1020.97
731202.59,300466.05,1020.51
731204.87,300466.42,1020.71
731207.18,300466.81,1020.61
731209.39,300467.21,1020.38
731211.73,300467.57,1020.67
731213.97,300467.97,1020.28
731216.31,300468.33,1021.00
731218.59,300468.72,1020.94
731220.86,300469.12,1021.03
731223.17,300469.51,1021.20
731225.38,300469.88,1020.57
731227.66,300470.27,1020.61
731229.96,300470.64,1020.51
731232.17,300471.03,1020.44
731234.48,300471.43,1020.34
731236.69,300471.79,1019.92
731239.03,300472.19,1020.48
731241.34,300472.55,1020.61
731243.58,300472.94,1020.57
731245.86,300473.31,1020.54
731248.16,300473.70,1020.97
731250.41,300474.10,1020.74
731252.68,300474.46,1020.64
731254.96,300474.86,1020.84
731257.27,300475.22,1020.80
731259.57,300475.61,1021.10
731261.78,300475.98,1020.74
731264.03,300476.38,1020.41
731266.30,300476.77,1020.44
731268.61,300477.13,1020.84
731270.88,300477.53,1020.71
731273.09,300477.89,1020.28
731275.37,300478.29,1020.18
731277.61,300478.65,1020.25
731279.98,300479.05,1020.80
731282.26,300479.44,1020.87
731284.50,300479.81,1020.97
731286.81,300480.20,1020.94
731289.02,300480.57,1020.67
731291.33,300480.96,1020.84
731293.60,300481.36,1020.84
731295.85,300481.72,1020.97
731298.09,300482.08,1020.28
731300.33,300482.45,1020.15
731302.61,300482.84,1020.44
731304.88,300483.21,1020.54
731307.16,300483.60,1020.31
731309.46,300484.00,1020.34
731311.74,300484.36,1020.71
731314.01,300484.76,1020.48
731316.19,300485.12,1020.21
731318.40,300485.49,1020.51
731320.77,300485.88,1020.90
731323.05,300486.27,1020.64
731325.32,300486.64,1020.90
731327.60,300487.03,1021.03
731329.84,300487.40,1021.00
731332.08,300487.79,1021.10
731334.33,300488.16,1021.23
731336.67,300488.55,1021.43
731338.91,300488.92,1021.26
731341.12,300489.31,1020.97
731343.43,300489.68,1021.23
731345.67,300490.07,1021.07
731347.94,300490.43,1021.13
731350.22,300490.83,1021.23
731352.49,300491.19,1021.30
731354.77,300491.59,1021.26
731357.01,300491.95,1021.26
731359.29,300492.35,1021.26
731361.60,300492.74,1021.49
731363.80,300493.11,1021.30
731366.11,300493.50,1021.39
731368.36,300493.87,1021.53
731370.66,300494.26,1021.72
731372.87,300494.63,1021.53
731375.08,300494.99,1021.20
731377.42,300495.42,1021.30
731379.60,300495.78,1021.30
731381.91,300496.15,1021.23
731384.22,300496.54,1021.23
731386.46,300496.94,1021.17
731388.73,300497.30,1021.20
731390.98,300497.70,1021.20
731393.28,300498.06,1021.26
731395.49,300498.42,1021.26
731397.64,300498.79,1021.23
731399.91,300499.19,1021.10
731402.15,300499.58,1021.10
731404.46,300499.94,1021.03
731406.71,300500.34,1021.03
731409.01,300500.70,1021.20
731411.32,300501.10,1021.17
731413.50,300501.46,1021.23
731415.77,300501.86,1021.20
731418.05,300502.22,1021.17
731182.61,300467.24,1021.43
731184.92,300467.63,1021.13
731187.19,300467.99,1021.30
731189.37,300468.39,1020.67
731191.64,300468.76,1020.87
731193.95,300469.15,1020.94
731196.19,300469.55,1020.44
731198.47,300469.91,1020.61
731200.81,300470.30,1020.97
731203.05,300470.70,1020.77
731205.33,300471.06,1020.51
731207.60,300471.46,1020.51
731209.88,300471.85,1020.64
731212.12,300472.22,1020.21
731214.43,300472.61,1020.61
731216.74,300473.01,1020.80
731219.05,300473.37,1020.90
731221.29,300473.77,1020.87
731223.56,300474.16,1020.54
731225.84,300474.52,1020.80
731228.11,300474.92,1020.74
731230.36,300475.28,1020.28
731232.60,300475.68,1020.25
731234.87,300476.08,1020.08
731237.18,300476.44,1020.41
731239.52,300476.83,1020.84
731241.80,300477.23,1020.77
731244.04,300477.59,1020.90
731246.28,300477.99,1020.21
731248.56,300478.35,1020.38
731250.90,300478.75,1020.77
731253.17,300479.14,1020.80
731255.45,300479.50,1021.07
731257.76,300479.90,1021.20
731259.93,300480.26,1021.10
731264.49,300481.06,1020.44
731266.76,300481.42,1020.74
731269.04,300481.81,1020.48
731271.28,300482.21,1020.31
731273.55,300482.57,1020.34
731275.83,300482.97,1020.12
731278.00,300483.34,1020.12
731280.31,300483.73,1020.80
731282.62,300484.09,1020.67
731284.96,300484.49,1020.67
731287.24,300484.88,1020.64
731289.51,300485.28,1020.80
731291.79,300485.64,1020.71
731293.93,300485.97,1020.44
731296.24,300486.37,1020.51
731298.58,300486.76,1020.54
731300.79,300487.13,1020.67
731302.97,300487.53,1020.21
731305.21,300487.89,1020.28
731307.58,300488.28,1020.51
731309.92,300488.68,1020.57
731312.10,300489.04,1020.48
731314.34,300489.44,1020.61
731316.58,300489.80,1020.51
731318.86,300490.20,1020.41
731323.44,300490.96,1020.64
731325.85,300491.35,1020.87
731327.99,300491.72,1020.84
731330.27,300492.11,1021.07
731332.54,300492.47,1021.17
731334.82,300492.87,1021.39
731337.09,300493.27,1021.33
731339.34,300493.63,1021.33
731341.64,300494.02,1021.62
731343.89,300494.39,1021.13
731346.13,300494.78,1021.30
731348.44,300495.18,1021.33
731350.65,300495.54,1021.20
731352.89,300495.91,1021.30
731355.16,300496.30,1021.39
731357.47,300496.70,1021.33
731359.78,300497.06,1021.39
731362.02,300497.46,1021.39
731364.33,300497.85,1021.46
731366.57,300498.22,1021.43
731368.82,300498.61,1021.46
731371.12,300498.97,1021.49
731373.33,300499.37,1021.49
731375.61,300499.77,1021.20
731377.88,300500.13,1021.26
731380.13,300500.53,1021.30
731382.37,300500.89,1021.46
731384.55,300501.26,1021.39
731386.82,300501.65,1021.26
731389.10,300502.02,1021.26
731391.34,300502.41,1021.36
731393.68,300502.81,1021.20
731395.99,300503.17,1021.33
731398.20,300503.57,1021.30
731400.37,300503.93,1021.17
731402.62,300504.33,1021.10
731404.92,300504.69,1021.17
731407.13,300505.09,1021.10
731409.44,300505.45,1021.13
731411.72,300505.85,1021.30
731413.96,300506.21,1021.17
731416.23,300506.60,1021.17
731182.44,300471.90,1021.03
731184.78,300472.29,1021.23
731187.06,300472.66,1021.00
731189.37,300473.05,1021.30
731191.58,300473.45,1020.90
731193.85,300473.81,1020.67
731196.03,300474.21,1020.67
731198.30,300474.57,1020.74
731200.55,300474.97,1020.51
731202.89,300475.33,1020.87
731205.16,300475.73,1020.64
731207.47,300476.12,1020.57
731209.78,300476.52,1020.41
731211.99,300476.88,1020.41
731214.26,300477.28,1020.41
731216.64,300477.67,1020.57
731218.88,300478.07,1020.54
731221.16,300478.43,1020.44
731223.43,300478.83,1020.38
731225.64,300479.19,1020.31
731227.88,300479.59,1020.34
731230.09,300479.95,1020.12
731232.47,300480.35,1020.31
731234.81,300480.74,1020.48
731237.08,300481.13,1020.74
731239.46,300481.53,1021.00
731241.63,300481.89,1020.64
731243.94,300482.29,1020.64
731246.12,300482.65,1020.31
731250.70,300483.41,1020.84
731252.91,300483.81,1020.54
731257.49,300484.57,1020.84
731259.74,300484.96,1020.84
731262.08,300485.36,1020.97
731264.25,300485.72,1020.54
731266.53,300486.12,1020.51
731268.84,300486.51,1020.57
731273.42,300487.27,1020.67
731275.63,300487.64,1020.51
731277.87,300488.03,1020.08
731280.18,300488.43,1020.48
731282.42,300488.79,1020.28
731284.70,300489.19,1020.38
731286.94,300489.58,1020.31
731289.28,300489.94,1020.71
731291.59,300490.34,1020.87
731293.83,300490.70,1020.90
731296.14,300491.07,1020.94
731298.35,300491.46,1020.71
731300.63,300491.86,1020.38
731302.90,300492.22,1020.64
731305.18,300492.62,1020.61
731307.45,300492.98,1020.67
731309.66,300493.38,1020.38
731311.97,300493.77,1020.61
731314.24,300494.14,1020.54
731316.49,300494.53,1020.34
731318.80,300494.93,1020.54
731321.07,300495.29,1021.03
731323.38,300495.68,1021.13
731325.59,300496.05,1020.61
731327.83,300496.45,1020.74
731330.14,300496.84,1020.84
731332.41,300497.20,1020.94
731334.69,300497.60,1020.97
731337.00,300497.99,1021.07
731339.24,300498.36,1021.07
731341.48,300498.72,1021.23
731343.66,300499.09,1021.43
731345.93,300499.48,1021.23
731348.21,300499.88,1021.26
731350.52,300500.27,1021.20
731352.79,300500.64,1021.23
731355.00,300501.03,1021.33
731357.28,300501.40,1021.36
731359.55,300501.79,1021.43
731361.79,300502.16,1021.36
731364.07,300502.55,1021.36
731366.35,300502.95,1021.49
731368.62,300503.31,1021.46
731370.90,300503.71,1021.43
731373.10,300504.07,1021.36
731375.38,300504.47,1021.30
731377.62,300504.86,1021.30
731379.93,300505.23,1021.53
731382.17,300505.62,1021.59
731384.35,300505.99,1021.23
731386.69,300506.38,1021.17
731388.93,300506.78,1021.20
731391.24,300507.14,1021.30
731393.52,300507.54,1021.39
731395.69,300507.90,1021.49
731397.93,300508.27,1021.56
731400.24,300508.66,1021.49
731402.49,300509.06,1021.13
731404.69,300509.42,1021.26
731406.94,300509.82,1021.30
731409.25,300510.18,1021.39
731411.46,300510.58,1021.23
731413.76,300510.97,1021.33
731416.04,300511.34,1021.49
731182.55,300476.89,1020.97
731184.79,300477.25,1020.94
731187.10,300477.64,1021.03
731189.38,300478.04,1021.03
731191.62,300478.40,1020.71
731193.89,300478.80,1020.48
731196.17,300479.20,1020.77
731198.48,300479.59,1020.84
731200.75,300479.95,1020.90
731203.00,300480.35,1020.64
731205.34,300480.74,1020.64
731207.58,300481.11,1020.64
731209.89,300481.50,1020.64
731212.10,300481.90,1020.48
731214.44,300482.29,1020.67
731216.68,300482.66,1020.41
731221.13,300483.42,1020.48
731223.37,300483.78,1020.48
731225.72,300484.21,1020.34
731228.09,300484.60,1020.61
731230.30,300484.97,1020.25
731232.57,300485.36,1020.44
731237.19,300486.12,1020.87
731239.37,300486.49,1020.54
731241.64,300486.88,1020.61
731243.98,300487.28,1020.38
731246.19,300487.67,1020.15
731248.60,300488.07,1020.71
731250.91,300488.46,1020.80
731253.08,300488.83,1020.97
731255.29,300489.19,1020.74
731257.64,300489.58,1021.07
731259.94,300489.98,1021.20
731262.12,300490.34,1021.00
731264.43,300490.74,1021.07
731266.67,300491.14,1020.41
731268.85,300491.50,1020.34
731271.16,300491.90,1020.31
731273.43,300492.29,1020.31
731275.64,300492.66,1020.25
731277.95,300493.05,1020.15
731280.19,300493.42,1020.18
731282.50,300493.81,1020.28
731284.77,300494.21,1020.28
731287.05,300494.57,1020.61
731289.36,300494.96,1020.61
731291.57,300495.33,1020.34
731293.91,300495.72,1020.67
731296.18,300496.09,1020.90
731298.39,300496.48,1020.51
731300.70,300496.88,1020.44
731302.94,300497.24,1020.67
731305.25,300497.64,1020.84
731307.49,300498.00,1020.34
731309.74,300498.40,1020.31
731312.08,300498.79,1020.80
731314.32,300499.15,1020.77
731316.56,300499.55,1020.41
731318.84,300499.95,1020.57
731321.11,300500.31,1020.80
731323.42,300500.70,1020.84
731325.60,300501.07,1020.77
731327.91,300501.47,1020.87
731330.21,300501.86,1020.87
731332.39,300502.23,1020.87
731334.70,300502.62,1020.90
731336.94,300502.98,1021.00
731339.18,300503.38,1021.20
731341.52,300503.77,1021.13
731343.83,300504.17,1021.39
731346.04,300504.53,1021.23
731348.25,300504.90,1021.30
731350.53,300505.29,1021.20
731352.80,300505.69,1021.30
731355.04,300506.05,1021.36
731357.35,300506.45,1021.46
731359.59,300506.81,1021.39
731361.87,300507.21,1021.36
731364.15,300507.60,1021.26
731366.39,300507.97,1021.43
731368.66,300508.36,1021.36
731370.90,300508.73,1021.36
731373.18,300509.12,1021.39
731375.46,300509.52,1021.30
731377.70,300509.88,1021.33
731379.97,300510.28,1021.30
731382.18,300510.68,1021.20
731384.49,300511.04,1021.33
731386.77,300511.43,1021.49
731391.32,300512.19,1021.82
731393.53,300512.59,1021.49
731395.80,300512.95,1021.49
731398.08,300513.35,1021.39
731400.25,300513.71,1021.30
731402.46,300514.08,1021.30
731404.74,300514.48,1021.43
731407.08,300514.87,1021.36
731409.32,300515.27,1021.26
731411.50,300515.63,1021.26
731413.81,300515.99,1021.46
731416.08,300516.39,1021.95
731181.80,300481.70,1020.64
731184.07,300482.09,1020.77
731186.41,300482.46,1020.97
731188.69,300482.85,1020.94
731190.83,300483.25,1020.21
731193.24,300483.64,1020.84
731195.48,300484.01,1020.71
731197.79,300484.40,1020.71
731200.10,300484.80,1020.74
731202.38,300485.19,1020.97
731204.62,300485.56,1021.03
731206.80,300485.95,1020.44
731209.23,300486.35,1020.90
731211.54,300486.74,1020.97
731213.75,300487.11,1020.71
731216.06,300487.50,1020.80
731218.30,300487.90,1020.74
731220.64,300488.26,1021.00
731222.76,300488.66,1020.28
731225.06,300489.02,1020.61
731227.44,300489.45,1020.80
731229.65,300489.81,1020.34
731234.16,300490.57,1020.44
731236.41,300490.97,1020.94
731238.75,300491.36,1020.90
731241.02,300491.72,1021.10
731243.27,300492.12,1020.71
731245.61,300492.51,1020.57
731247.82,300492.91,1020.44
731250.09,300493.27,1020.67
731252.30,300493.67,1020.77
731254.67,300494.03,1021.13
731256.92,300494.43,1020.90
731259.16,300494.83,1020.90
731261.44,300495.22,1020.77
731263.61,300495.59,1020.44
731265.92,300495.98,1020.28
731268.20,300496.38,1020.44
731270.47,300496.74,1020.67
731275.02,300497.53,1020.67
731277.33,300497.89,1020.64
731279.61,300498.29,1020.61
731281.82,300498.69,1020.48
731284.09,300499.05,1020.21
731286.33,300499.45,1020.25
731288.61,300499.84,1020.34
731290.88,300500.17,1020.28
731293.12,300500.57,1020.02
731295.43,300500.96,1020.12
731297.71,300501.33,1020.48
731300.05,300501.72,1020.67
731302.32,300502.12,1020.84
731304.53,300502.48,1020.71
731306.81,300502.88,1020.38
731309.05,300503.27,1020.44
731311.36,300503.67,1020.67
731313.64,300504.03,1020.57
731315.85,300504.43,1020.44
731318.19,300504.82,1020.67
731320.40,300505.19,1020.67
731322.74,300505.58,1020.84
731324.98,300505.98,1020.77
731327.22,300506.34,1020.80
731329.53,300506.74,1020.87
731331.77,300507.10,1020.94
731334.08,300507.50,1021.10
731338.60,300508.25,1021.03
731340.91,300508.65,1021.23
731343.08,300509.05,1020.90
731345.39,300509.41,1021.07
731347.67,300509.81,1021.23
731349.84,300510.17,1021.10
731352.18,300510.57,1021.46
731354.43,300510.96,1021.66
731356.70,300511.32,1021.33
731358.94,300511.72,1021.36
731361.19,300512.09,1021.33
731363.53,300512.51,1021.30
731365.77,300512.88,1021.30
731368.08,300513.27,1021.36
731370.35,300513.67,1021.36
731372.60,300514.03,1021.33
731374.87,300514.43,1021.39
731377.08,300514.79,1021.20
731379.32,300515.19,1021.20
731381.53,300515.55,1021.30
731383.74,300515.95,1021.07
731386.05,300516.31,1021.36
731388.29,300516.71,1021.46
731390.63,300517.10,1021.39
731392.91,300517.50,1021.30
731395.09,300517.86,1021.23
731397.36,300518.26,1021.26
731399.60,300518.62,1021.20
731401.88,300519.02,1020.84
731404.15,300519.41,1021.30
731406.43,300519.78,1021.56
731408.70,300520.17,1021.62
731410.95,300520.54,1021.39
731413.22,300520.93,1021.36
731415.46,300521.33,1021.13
731417.74,300521.69,1021.49
731182.27,300486.67,1020.41
731184.51,300487.07,1020.41
731186.88,300487.46,1020.67
731189.16,300487.83,1020.87
731191.47,300488.22,1020.90
731193.71,300488.62,1020.77
731195.98,300489.01,1020.80
731198.29,300489.38,1020.94
731200.47,300489.77,1020.61
731202.81,300490.17,1020.74
731205.15,300490.56,1020.94
731207.33,300490.93,1020.51
731209.67,300491.32,1020.74
731211.91,300491.72,1020.77
731214.22,300492.11,1020.84
731216.53,300492.51,1021.03
731218.74,300492.87,1020.80
731220.98,300493.27,1020.57
731223.19,300493.63,1020.25
731225.56,300494.06,1020.41
731227.84,300494.42,1020.41
731230.15,300494.82,1020.57
731232.42,300495.21,1020.51
731234.67,300495.58,1020.38
731236.97,300495.97,1020.64
731239.28,300496.37,1020.87
731241.56,300496.76,1021.33
731243.83,300497.16,1020.90
731246.01,300497.52,1020.51
731248.38,300497.92,1020.84
731250.63,300498.31,1020.71
731252.84,300498.68,1020.34
731257.42,300499.47,1020.57
731259.76,300499.86,1021.00
731262.00,300500.26,1020.77
731264.25,300500.62,1020.71
731266.52,300501.02,1020.67
731268.80,300501.41,1020.87
731271.07,300501.81,1020.74
731273.35,300502.17,1020.71
731275.52,300502.57,1020.67
731277.83,300502.93,1020.71
731280.07,300503.33,1020.67
731282.28,300503.73,1020.31
731284.63,300504.12,1020.44
731286.90,300504.52,1020.18
731289.18,300504.88,1020.38
731291.39,300505.25,1020.51
731293.66,300505.61,1020.48
731296.00,300506.00,1020.51
731298.24,300506.40,1020.64
731300.45,300506.76,1020.41
731302.66,300507.16,1020.34
731304.97,300507.56,1020.25
731307.25,300507.95,1020.21
731309.52,300508.31,1020.48
731311.83,300508.71,1020.57
731314.04,300509.11,1020.28
731316.35,300509.47,1020.31
731323.21,300510.65,1021.03
731325.42,300511.02,1020.74
731327.69,300511.42,1020.64
731329.97,300511.81,1020.71
731332.24,300512.17,1020.94
731334.55,300512.57,1021.07
731336.76,300512.97,1020.97
731339.07,300513.36,1020.97
731341.28,300513.73,1021.07
731343.49,300514.09,1021.03
731345.83,300514.48,1021.23
731348.14,300514.88,1021.17
731350.44,300515.27,1021.26
731352.72,300515.67,1021.46
731354.96,300516.03,1021.30
731357.24,300516.43,1021.36
731359.41,300516.80,1021.43
731361.66,300517.19,1021.36
731363.93,300517.59,1021.49
731366.17,300517.95,1021.62
731368.45,300518.35,1021.39
731370.69,300518.74,1021.30
731372.97,300519.11,1021.33
731375.31,300519.50,1021.36
731377.52,300519.90,1021.10
731379.76,300520.26,1021.23
731382.00,300520.66,1021.26
731384.31,300521.05,1021.39
731386.59,300521.42,1021.56
731388.80,300521.81,1021.49
731391.07,300522.21,1021.36
731393.31,300522.57,1021.33
731395.62,300522.97,1021.39
731397.87,300523.36,1021.33
731400.07,300523.73,1021.20
731402.38,300524.12,1021.20
731404.63,300524.52,1021.20
731406.90,300524.92,1021.20
731409.18,300525.28,1021.49
731411.35,300525.65,1021.59
731413.60,300526.04,1021.76
731415.87,300526.44,1021.33
731418.15,300526.83,1021.30
731182.50,300491.36,1020.34
731184.80,300491.72,1020.84
731187.08,300492.12,1020.18
731189.45,300492.51,1020.90
731191.79,300492.91,1021.10
731193.97,300493.30,1020.34
731196.31,300493.70,1020.57
731198.55,300494.06,1020.84
731203.14,300494.85,1020.94
731207.72,300495.64,1020.57
731210.00,300496.04,1020.41
731212.24,300496.40,1020.87
731214.48,300496.80,1020.87
731216.69,300497.16,1020.48
731223.55,300498.35,1020.15
731225.96,300498.74,1020.57
731228.17,300499.14,1020.64
731230.44,300499.54,1020.64
731232.75,300499.90,1020.71
731234.96,300500.29,1020.84
731237.24,300500.69,1020.84
731239.45,300501.06,1020.41
731244.06,300501.84,1020.67
731246.31,300502.24,1020.57
731248.65,300502.64,1020.64
731250.92,300503.03,1020.61
731253.23,300503.43,1020.51
731255.47,300503.79,1020.84
731257.68,300504.19,1020.90
731259.99,300504.55,1020.97
731262.23,300504.95,1020.90
731264.51,300505.34,1020.90
731266.75,300505.74,1020.71
731269.09,300506.10,1021.26
731271.37,300506.50,1021.10
731273.61,300506.89,1021.03
731275.85,300507.29,1020.80
731278.13,300507.65,1020.97
731282.68,300508.44,1020.80
731287.10,300509.21,1020.21
731289.37,300509.57,1020.21
731291.71,300509.96,1020.64
731293.99,300510.36,1020.64
731296.23,300510.72,1020.54
731298.54,300511.12,1020.38
731300.82,300511.51,1020.54
731303.09,300511.91,1020.97
731305.37,300512.30,1020.87
731307.58,300512.67,1020.94
731309.82,300513.06,1020.51
731312.06,300513.43,1020.21
731314.30,300513.83,1020.31
731316.61,300514.22,1020.54
731318.85,300514.58,1020.44
731321.20,300515.01,1020.28
731323.47,300515.37,1020.48
731325.75,300515.77,1020.67
731327.96,300516.17,1020.54
731330.17,300516.53,1020.64
731332.47,300516.93,1020.77
731334.78,300517.32,1020.80
731337.09,300517.72,1020.90
731339.40,300518.11,1020.90
731341.64,300518.47,1021.03
731343.95,300518.87,1021.23
731346.19,300519.23,1021.46
731348.40,300519.63,1021.13
731350.68,300520.03,1021.00
731352.85,300520.39,1021.10
731355.16,300520.79,1021.17
731357.44,300521.18,1021.56
731359.68,300521.55,1021.36
731361.95,300521.94,1021.39
731364.20,300522.34,1021.53
731366.47,300522.73,1021.33
731368.75,300523.10,1021.33
731370.99,300523.49,1021.30
731373.27,300523.89,1021.13
731375.51,300524.25,1021.26
731377.82,300524.65,1021.20
731380.12,300525.04,1021.30
731382.40,300525.44,1021.46
731384.64,300525.80,1021.69
731389.16,300526.60,1021.56
731391.34,300526.96,1021.39
731393.58,300527.36,1021.53
731395.85,300527.72,1021.46
731398.03,300528.12,1021.36
731400.41,300528.51,1021.46
731402.71,300528.91,1021.33
731404.89,300529.27,1021.33
731407.17,300529.67,1021.36
731409.44,300530.06,1021.23
731411.72,300530.43,1021.62
731413.93,300530.82,1021.92
731416.17,300531.19,1021.62
731181.47,300495.69,1020.71
731183.78,300496.08,1020.71
731186.12,300496.51,1020.97
731188.39,300496.87,1021.00
731190.70,300497.27,1021.03
731192.95,300497.66,1020.80
731195.19,300498.06,1020.84
731197.53,300498.46,1021.07
731199.71,300498.82,1020.38
731201.95,300499.22,1020.64
731206.53,300499.98,1020.74
731208.91,300500.40,1020.61
731211.12,300500.77,1020.48
731213.46,300501.16,1020.71
731215.70,300501.56,1020.34
731217.94,300501.95,1020.48
731418.13,300500.38,1020.97
731415.92,300500.02,1021.17
731413.64,300499.62,1021.20
731411.43,300499.26,1021.33
731409.13,300498.89,1021.07
731406.88,300498.50,1020.97
731404.61,300498.13,1021.07
731402.37,300497.74,1021.26
731400.12,300497.37,1021.23
731397.85,300496.98,1021.30
731395.57,300496.62,1021.20
731393.36,300496.25,1021.23
731391.09,300495.86,1021.13
731388.85,300495.49,1021.26
731386.64,300495.13,1021.30
731384.40,300494.76,1021.20
731382.12,300494.37,1021.26
731379.84,300493.97,1021.36
731377.64,300493.61,1021.53
731375.33,300493.24,1021.20
731373.09,300492.85,1021.39
731370.81,300492.49,1021.53
731368.54,300492.09,1021.53
731366.29,300491.73,1021.49
731364.05,300491.36,1021.13
731361.81,300490.97,1021.33
731359.53,300490.60,1021.36
731357.32,300490.24,1021.30
731355.05,300489.84,1021.07
731352.77,300489.48,1021.26
731350.56,300489.08,1021.26
731348.26,300488.72,1021.17
731345.98,300488.32,1021.10
731343.81,300487.96,1021.10
731341.50,300487.60,1021.10
731339.25,300487.20,1021.17
731337.05,300486.83,1021.30
731334.77,300486.47,1021.20
731332.53,300486.07,1021.26
731330.22,300485.71,1021.03
731327.98,300485.32,1021.03
731325.70,300484.95,1021.00
731323.39,300484.56,1020.87
731321.15,300484.19,1020.61
731318.84,300483.80,1020.54
731316.64,300483.44,1020.80
731314.39,300483.07,1020.71
731312.18,300482.71,1020.80
731309.94,300482.34,1020.77
731307.64,300481.98,1020.61
731305.29,300481.59,1020.44
731302.95,300481.19,1020.48
731300.68,300480.83,1020.54
731298.53,300480.46,1020.90
731296.29,300480.07,1020.74
731294.05,300479.70,1020.94
731291.74,300479.31,1020.74
731289.47,300478.95,1020.44
731287.26,300478.58,1021.00
731284.98,300478.18,1021.03
731282.71,300477.82,1020.84
731278.09,300477.03,1020.31
731275.88,300476.67,1020.28
731273.67,300476.30,1020.31
731271.40,300475.94,1020.38
731269.12,300475.54,1020.61
731266.85,300475.18,1020.41
731264.60,300474.78,1020.41
731262.30,300474.42,1020.44
731260.12,300474.02,1020.80
731257.81,300473.66,1020.84
731255.47,300473.27,1020.38
731253.36,300472.90,1020.90
731251.09,300472.54,1020.61
731246.57,300471.78,1020.90
731244.23,300471.38,1020.31
731241.99,300471.02,1020.41
731239.71,300470.62,1020.64
731237.37,300470.26,1019.92
731235.13,300469.87,1020.34
731232.88,300469.50,1020.48
731230.61,300469.11,1020.31
731228.37,300468.74,1020.41
731226.19,300468.38,1020.44
731223.98,300467.98,1021.20
731221.71,300467.62,1021.17
731219.40,300467.22,1020.87
731217.12,300466.86,1021.00
731214.81,300466.46,1020.41
731212.54,300466.10,1020.61
731210.26,300465.71,1020.80
731207.99,300465.34,1020.48
731205.71,300464.95,1020.94
731203.44,300464.58,1020.61
731201.16,300464.19,1020.84
731198.86,300463.79,1020.67
731196.65,300463.43,1021.10
731194.37,300463.03,1021.17
731192.16,300462.67,1020.87
731189.85,300462.31,1020.57
731187.55,300461.91,1020.31
731185.37,300461.55,1020.84
731183.06,300461.15,1020.74
731416.74,300504.65,1021.20
731414.46,300504.29,1021.20
731412.25,300503.93,1021.23
731409.95,300503.53,1021.03
731407.60,300503.14,1021.10
731405.43,300502.77,1021.17
731403.19,300502.41,1021.03
731401.01,300502.04,1021.13
731398.77,300501.65,1021.10
731396.49,300501.28,1021.43
731394.32,300500.92,1021.39
731391.97,300500.52,1021.36
731389.63,300500.13,1021.26
731387.39,300499.77,1021.20
731385.12,300499.37,1021.26
731382.94,300499.00,1021.33
731380.70,300498.64,1021.20
731378.45,300498.24,1021.33
731376.21,300497.88,1021.30
731373.90,300497.49,1021.23
731371.76,300497.12,1021.62
731369.49,300496.76,1021.82
731367.15,300496.36,1021.46
731364.90,300495.97,1021.39
731362.63,300495.60,1021.43
731360.38,300495.21,1021.36
731358.14,300494.84,1021.49
731355.93,300494.48,1021.26
731353.69,300494.11,1021.30
731351.38,300493.72,1021.17
731349.14,300493.35,1021.23
731346.87,300492.96,1021.36
731344.59,300492.60,1021.23
731342.35,300492.20,1021.20
731340.14,300491.83,1021.20
731337.90,300491.47,1021.36
731335.62,300491.08,1021.53
731333.35,300490.68,1021.26
731331.10,300490.32,1021.13
731328.83,300489.95,1020.94
731326.59,300489.56,1020.80
731324.28,300489.19,1020.94
731322.00,300488.80,1020.61
731319.76,300488.43,1020.77
731317.42,300488.04,1020.28
731315.24,300487.67,1020.31
731312.97,300487.31,1020.57
731310.63,300486.92,1020.57
731308.45,300486.59,1020.41
731306.14,300486.19,1020.44
731303.87,300485.83,1020.25
731301.66,300485.43,1020.41
731299.39,300485.07,1020.34
731297.14,300484.67,1020.28
731294.87,300484.31,1020.57
731292.66,300483.91,1020.77
731290.38,300483.55,1020.97
731288.07,300483.15,1020.71
731285.83,300482.79,1020.77
731283.62,300482.42,1020.80
731281.38,300482.03,1020.90
731279.04,300481.67,1020.38
731276.73,300481.27,1020.18
731274.49,300480.91,1020.18
731272.28,300480.51,1020.41
731270.04,300480.15,1020.44
731267.73,300479.75,1020.38
731263.21,300478.99,1020.34
731261.00,300478.63,1021.10
731258.76,300478.23,1021.23
731256.52,300477.87,1021.13
731254.21,300477.47,1020.94
731251.90,300477.11,1020.74
731249.59,300476.71,1020.61
731247.39,300476.35,1020.57
731245.14,300475.99,1020.48
731240.63,300475.23,1020.64
731236.04,300474.47,1020.28
731233.73,300474.07,1020.21
731231.46,300473.68,1020.15
731229.28,300473.31,1020.87
731226.97,300472.92,1020.71
731224.70,300472.55,1020.57
731222.42,300472.16,1021.03
731220.15,300471.80,1020.97
731217.87,300471.40,1020.74
731215.63,300471.04,1020.71
731213.39,300470.64,1020.57
731211.05,300470.28,1020.25
731208.87,300469.91,1020.54
731206.63,300469.52,1020.61
731204.35,300469.12,1020.77
731202.05,300468.76,1020.57
731199.74,300468.36,1020.48
731197.50,300468.00,1020.67
731195.32,300467.63,1020.94
731193.04,300467.24,1020.74
731190.74,300466.84,1020.67
731188.36,300466.45,1020.67
731186.15,300466.09,1021.13
731183.98,300465.72,1021.26
731181.70,300465.32,1020.90
731416.08,300509.33,1021.23
731413.77,300508.97,1021.20
731411.60,300508.61,1021.49
731409.42,300508.24,1021.46
731407.11,300507.84,1021.20
731404.90,300507.48,1021.30
731402.59,300507.09,1021.13
731400.35,300506.69,1021.33
731398.11,300506.32,1021.36
731395.80,300505.93,1021.36
731393.59,300505.57,1021.36
731391.28,300505.17,1021.30
731389.01,300504.81,1021.20
731386.83,300504.44,1021.23
731384.56,300504.05,1021.26
731382.28,300503.68,1021.56
731380.07,300503.29,1021.66
731377.83,300502.92,1021.36
731375.59,300502.56,1021.26
731373.31,300502.16,1021.43
731371.07,300501.80,1021.33
731368.80,300501.40,1021.36
731366.52,300501.01,1021.49
731364.28,300500.64,1021.43
731362.00,300500.25,1021.36
731359.76,300499.88,1021.49
731357.52,300499.52,1021.36
731355.24,300499.12,1021.26
731353.00,300498.76,1021.33
731350.76,300498.36,1021.26
731348.52,300498.00,1021.23
731346.24,300497.60,1021.20
731343.97,300497.24,1021.26
731341.72,300496.88,1021.30
731339.45,300496.48,1021.30
731337.21,300496.08,1021.20
731334.90,300495.72,1021.13
731332.69,300495.36,1021.00
731330.41,300494.96,1020.90
731328.14,300494.60,1020.80
731325.93,300494.23,1020.71
731323.62,300493.84,1020.61
731321.38,300493.44,1020.84
731319.14,300493.08,1020.57
731316.80,300492.69,1020.34
731314.62,300492.32,1020.61
731312.31,300491.93,1020.64
731310.04,300491.56,1020.51
731307.76,300491.17,1020.44
731305.45,300490.84,1020.31
731303.31,300490.44,1020.71
731301.04,300490.07,1020.38
731298.83,300489.71,1020.74
731296.58,300489.31,1020.87
731294.31,300488.95,1020.84
731292.03,300488.55,1020.80
731289.69,300488.16,1020.31
731287.45,300487.80,1020.44
731285.21,300487.40,1020.71
731282.87,300487.04,1020.28
731280.62,300486.64,1020.28
731276.11,300485.88,1020.28
731273.96,300485.52,1020.44
731271.66,300485.15,1020.64
731269.45,300484.76,1020.64
731267.17,300484.39,1020.77
731264.83,300484.00,1020.34
731262.62,300483.64,1020.67
731260.35,300483.24,1020.97
731258.10,300482.84,1020.84
731255.83,300482.48,1021.17
731253.52,300482.09,1020.84
731251.24,300481.72,1020.41
731246.69,300480.96,1020.38
731244.48,300480.57,1020.64
731242.24,300480.20,1020.80
731240.00,300479.81,1021.07
731237.76,300479.44,1020.80
731235.45,300479.05,1020.41
731233.11,300478.69,1020.21
731230.83,300478.29,1020.12
731228.62,300477.93,1020.41
731226.32,300477.53,1020.34
731224.07,300477.13,1020.44
731221.80,300476.77,1020.57
731219.49,300476.38,1020.61
731217.31,300476.01,1020.67
731215.04,300475.65,1020.48
731212.83,300475.25,1020.64
731210.49,300474.86,1020.44
731208.25,300474.49,1020.64
731205.97,300474.10,1020.57
731203.70,300473.73,1020.67
731201.45,300473.34,1020.67
731199.14,300472.94,1020.71
731196.90,300472.58,1020.61
731194.76,300472.21,1020.77
731192.45,300471.82,1020.97
731190.18,300471.45,1021.20
731187.84,300471.06,1020.94
731185.66,300470.69,1021.30
731183.38,300470.30,1021.10
731417.12,300514.69,1021.89
731414.84,300514.32,1021.69
731412.53,300513.93,1021.30
731410.23,300513.53,1021.10
731408.02,300513.17,1021.23
731405.74,300512.77,1021.36
731403.50,300512.41,1021.26
731401.22,300512.01,1021.26
731398.98,300511.65,1021.49
731396.77,300511.25,1021.62
731394.46,300510.89,1021.56
731392.22,300510.49,1021.49
731389.91,300510.13,1021.49
731387.70,300509.73,1021.39
731385.53,300509.37,1021.26
731383.25,300509.01,1021.26
731381.01,300508.61,1021.36
731378.73,300508.25,1021.43
731376.46,300507.85,1021.26
731374.22,300507.49,1021.33
731371.94,300507.09,1021.43
731369.70,300506.73,1021.39
731367.39,300506.33,1021.39
731365.15,300505.94,1021.46
731362.91,300505.57,1021.36
731360.70,300505.21,1021.43
731358.52,300504.84,1021.49
731356.21,300504.45,1021.39
731353.94,300504.05,1021.33
731351.70,300503.69,1021.20
731349.39,300503.29,1021.17
731347.18,300502.93,1021.43
731344.90,300502.53,1021.46
731342.60,300502.17,1021.23
731340.35,300501.77,1021.17
731338.11,300501.41,1021.00
731335.87,300501.01,1020.87
731333.53,300500.62,1020.87
731331.25,300500.26,1020.90
731329.08,300499.89,1020.87
731326.80,300499.49,1020.74
731324.56,300499.13,1020.61
731322.32,300498.73,1020.97
731320.04,300498.37,1020.80
731317.76,300497.98,1020.51
731315.46,300497.61,1020.41
731313.21,300497.22,1020.54
731310.94,300496.82,1020.74
731308.63,300496.46,1020.25
731306.46,300496.13,1020.84
731304.15,300495.73,1020.67
731301.87,300495.34,1020.48
731299.63,300494.97,1020.38
731297.45,300494.61,1020.74
731295.24,300494.21,1020.94
731292.94,300493.85,1020.74
731290.63,300493.45,1020.48
731288.35,300493.06,1020.51
731286.08,300492.69,1020.48
731283.80,300492.30,1020.21
731281.53,300491.93,1020.38
731279.32,300491.57,1020.02
731277.11,300491.17,1020.25
731274.83,300490.81,1020.28
731272.59,300490.41,1020.31
731270.28,300490.02,1020.38
731268.07,300489.65,1020.51
731265.80,300489.26,1020.64
731263.56,300488.89,1021.00
731261.31,300488.50,1021.13
731258.97,300488.14,1020.77
731256.73,300487.74,1020.87
731254.45,300487.34,1021.00
731252.15,300486.98,1020.74
731249.87,300486.59,1020.64
731247.60,300486.22,1020.57
731245.32,300485.83,1020.21
731243.08,300485.43,1020.77
731240.84,300485.07,1020.48
731238.59,300484.70,1020.21
731236.38,300484.30,1021.00
731234.14,300483.94,1020.87
731231.83,300483.55,1020.64
731229.49,300483.15,1020.31
731227.25,300482.79,1020.34
731224.94,300482.39,1020.31
731222.73,300482.03,1020.61
731220.43,300481.63,1020.51
731218.22,300481.27,1020.67
731216.01,300480.90,1020.54
731213.70,300480.51,1020.51
731211.42,300480.11,1020.41
731209.12,300479.75,1020.41
731206.84,300479.36,1020.38
731204.63,300478.96,1020.54
731202.39,300478.60,1020.90
731200.15,300478.20,1020.97
731197.77,300477.81,1020.67
731195.50,300477.44,1020.61
731191.01,300476.68,1020.71
731188.80,300476.28,1021.17
731186.43,300475.89,1021.03
731184.15,300475.53,1021.10
731181.98,300475.16,1021.07
731417.23,300519.84,1021.69
731414.99,300519.47,1021.33
731412.65,300519.08,1021.00
731410.44,300518.71,1021.39
731408.23,300518.32,1021.59
731405.92,300517.92,1021.56
731403.71,300517.56,1021.43
731401.37,300517.16,1021.00
731399.13,300516.80,1021.30
731396.95,300516.43,1021.17
731394.71,300516.04,1021.17
731392.50,300515.67,1021.39
731390.22,300515.28,1021.59
731387.95,300514.91,1021.59
731383.36,300514.12,1021.30
731381.15,300513.76,1021.23
731378.88,300513.36,1021.23
731376.60,300513.00,1021.20
731374.43,300512.63,1021.39
731372.15,300512.24,1021.46
731369.91,300511.87,1021.33
731367.60,300511.48,1021.26
731365.36,300511.08,1021.33
731363.18,300510.72,1021.30
731360.91,300510.35,1021.36
731358.63,300509.96,1021.33
731356.36,300509.56,1021.39
731354.11,300509.20,1021.46
731351.87,300508.80,1021.33
731349.56,300508.44,1021.26
731347.32,300508.04,1021.26
731345.11,300507.68,1021.20
731342.80,300507.28,1021.10
731340.56,300506.92,1021.13
731338.32,300506.56,1021.13
731336.11,300506.16,1021.30
731333.80,300505.76,1021.03
731331.53,300505.40,1021.10
731329.28,300505.00,1020.87
731326.98,300504.64,1020.77
731324.73,300504.25,1020.77
731322.46,300503.85,1020.90
731320.22,300503.49,1020.61
731318.04,300503.12,1020.57
731315.67,300502.73,1020.48
731313.46,300502.36,1020.71
731311.18,300501.97,1020.74
731308.91,300501.57,1020.61
731306.63,300501.24,1020.51
731304.32,300500.85,1020.90
731302.11,300500.45,1020.84
731299.87,300500.08,1020.61
731297.60,300499.72,1020.44
731295.35,300499.33,1020.18
731293.08,300498.96,1020.08
731290.87,300498.56,1020.34
731288.59,300498.17,1020.51
731286.25,300497.77,1020.38
731284.01,300497.41,1020.15
731281.77,300497.05,1020.51
731279.53,300496.65,1020.44
731277.28,300496.29,1020.51
731275.01,300495.89,1020.48
731272.80,300495.53,1020.61
731270.49,300495.13,1020.67
731268.22,300494.74,1020.41
731265.91,300494.37,1020.15
731263.67,300493.98,1020.61
731261.46,300493.61,1020.80
731259.15,300493.22,1020.94
731256.97,300492.85,1020.87
731254.73,300492.46,1020.97
731252.42,300492.06,1021.10
731250.15,300491.70,1020.71
731247.90,300491.30,1020.67
731245.60,300490.94,1020.25
731243.35,300490.54,1020.67
731241.11,300490.18,1020.87
731238.84,300489.78,1020.71
731236.53,300489.39,1020.61
731229.70,300488.23,1020.44
731227.56,300487.87,1020.80
731225.35,300487.50,1020.84
731222.97,300487.11,1020.21
731220.73,300486.75,1020.74
731218.49,300486.35,1020.90
731216.25,300485.95,1021.00
731213.87,300485.59,1020.61
731211.66,300485.19,1020.84
731209.36,300484.80,1020.77
731207.05,300484.44,1020.41
731204.87,300484.04,1021.03
731202.56,300483.64,1020.90
731200.25,300483.28,1020.67
731197.98,300482.89,1020.71
731195.74,300482.52,1020.64
731193.49,300482.13,1020.71
731191.05,300481.74,1020.21
731188.94,300481.37,1020.77
731186.70,300480.97,1020.84
731184.46,300480.61,1020.94
731182.15,300480.21,1020.54
731416.42,300523.96,1021.20
731414.22,300523.60,1021.46
731412.04,300523.20,1021.62
731409.83,300522.83,1021.59
731407.59,300522.47,1021.53
731405.25,300522.08,1021.30
731402.97,300521.71,1021.00
731400.70,300521.32,1020.97
731398.49,300520.92,1021.26
731396.24,300520.55,1021.26
731393.97,300520.16,1021.33
731391.73,300519.80,1021.30
731389.52,300519.40,1021.46
731387.27,300519.03,1021.33
731385.07,300518.67,1021.36
731380.52,300517.91,1021.20
731378.24,300517.51,1021.30
731375.96,300517.12,1021.26
731373.72,300516.76,1021.30
731371.45,300516.36,1021.26
731369.20,300516.00,1021.33
731366.96,300515.60,1021.62
731364.72,300515.24,1021.36
731362.54,300514.84,1021.33
731360.27,300514.47,1021.36
731358.03,300514.08,1021.43
731355.72,300513.68,1021.36
731353.48,300513.32,1021.62
731351.23,300512.92,1021.46
731348.92,300512.56,1021.17
731346.68,300512.16,1021.13
731344.37,300511.80,1021.03
731342.13,300511.40,1021.10
731339.89,300511.01,1021.13
731337.58,300510.65,1021.03
731335.44,300510.28,1021.30
731330.89,300509.52,1021.00
731328.64,300509.12,1020.74
731326.34,300508.73,1020.80
731324.09,300508.37,1020.80
731321.82,300507.97,1020.87
731319.54,300507.61,1020.84
731317.27,300507.21,1020.64
731314.93,300506.82,1020.18
731312.72,300506.45,1020.48
731310.44,300506.06,1020.61
731308.13,300505.66,1020.18
731305.89,300505.30,1020.18
731303.68,300504.97,1020.31
731301.51,300504.60,1020.61
731299.20,300504.21,1020.61
731296.92,300503.81,1020.44
731294.65,300503.45,1020.21
731292.37,300503.05,1020.28
731290.20,300502.65,1020.64
731287.86,300502.29,1020.31
731285.58,300501.90,1020.21
731283.40,300501.53,1020.28
731281.19,300501.13,1020.54
731278.95,300500.77,1020.67
731276.68,300500.37,1020.64
731274.44,300500.01,1020.77
731272.13,300499.61,1020.61
731269.85,300499.22,1020.84
731267.61,300498.86,1020.80
731265.27,300498.46,1020.44
731263.06,300498.06,1020.77
731260.82,300497.70,1020.74
731258.51,300497.31,1020.80
731256.33,300496.94,1021.00
731251.68,300496.15,1020.54
731249.47,300495.79,1020.90
731247.23,300495.39,1020.61
731245.05,300495.02,1020.80
731242.78,300494.63,1021.07
731240.57,300494.26,1021.39
731235.89,300493.48,1020.67
731233.61,300493.11,1020.57
731231.30,300492.72,1020.34
731226.75,300491.96,1020.25
731222.37,300491.20,1020.48
731220.09,300490.83,1020.71
731217.78,300490.44,1020.97
731215.48,300490.04,1020.90
731213.20,300489.65,1020.87
731210.99,300489.28,1020.90
731208.75,300488.89,1020.87
731206.44,300488.52,1020.67
731204.23,300488.13,1020.90
731201.89,300487.73,1020.77
731199.65,300487.37,1020.80
731197.34,300486.97,1020.74
731195.06,300486.58,1020.84
731192.92,300486.21,1021.03
731190.58,300485.82,1020.67
731188.17,300485.43,1020.25
731186.03,300485.06,1020.90
731183.72,300484.66,1020.57
731181.48,300484.30,1020.57
731417.96,300529.56,1021.36
731415.62,300529.17,1021.56
731413.48,300528.80,1021.69
731411.20,300528.41,1021.76
731408.89,300528.04,1021.17
731406.72,300527.65,1021.13
731404.44,300527.28,1021.30
731402.20,300526.89,1021.36
731399.86,300526.49,1021.36
731397.58,300526.10,1021.39
731395.44,300525.73,1021.53
731393.13,300525.37,1021.56
731390.89,300524.97,1021.43
731388.64,300524.57,1021.62
731386.40,300524.21,1021.82
731384.13,300523.82,1021.66
731381.88,300523.45,1021.30
731379.68,300523.09,1021.23
731377.33,300522.66,1021.17
731375.06,300522.30,1021.10
731372.85,300521.90,1021.23
731370.57,300521.54,1021.33
731368.40,300521.14,1021.36
731366.12,300520.78,1021.43
731363.88,300520.38,1021.56
731361.60,300520.02,1021.33
731359.33,300519.62,1021.43
731357.15,300519.25,1021.49
731354.84,300518.86,1021.20
731352.57,300518.46,1021.23
731350.33,300518.10,1021.10
731347.99,300517.71,1021.17
731345.81,300517.31,1021.46
731343.57,300516.94,1021.23
731341.29,300516.55,1021.00
731339.02,300516.19,1020.94
731336.74,300515.79,1020.97
731334.50,300515.43,1020.84
731332.19,300515.03,1020.74
731329.92,300514.64,1020.61
731327.67,300514.27,1020.61
731325.46,300513.87,1020.80
731320.98,300513.11,1020.67
731318.64,300512.75,1020.05
731316.43,300512.35,1020.21
731314.12,300511.96,1020.21
731311.91,300511.59,1020.38
731309.64,300511.20,1020.51
731307.39,300510.80,1020.74
731305.15,300510.47,1020.67
731302.84,300510.08,1020.74
731300.53,300509.68,1020.25
731298.33,300509.32,1020.57
731296.08,300508.92,1020.57
731293.84,300508.56,1020.84
731291.60,300508.16,1020.54
731289.32,300507.80,1020.38
731287.05,300507.40,1020.41
731280.29,300506.25,1020.84
731278.08,300505.88,1020.90
731275.74,300505.49,1020.74
731273.49,300505.09,1020.94
731271.25,300504.73,1021.07
731269.01,300504.33,1021.13
731266.80,300503.96,1020.84
731264.43,300503.57,1020.80
731262.15,300503.18,1020.77
731260.01,300502.81,1020.97
731257.67,300502.42,1020.80
731255.42,300502.02,1020.74
731253.12,300501.66,1020.64
731250.81,300501.26,1020.94
731248.47,300500.87,1020.57
731246.22,300500.47,1020.57
731244.05,300500.11,1020.57
731237.39,300498.98,1020.90
731235.05,300498.59,1020.71
731232.74,300498.19,1020.57
731230.43,300497.80,1020.51
731228.15,300497.40,1020.54
731225.91,300497.04,1020.48
731223.64,300496.64,1020.12
731216.84,300495.49,1020.44
731214.63,300495.12,1020.80
731212.36,300494.73,1020.97
731210.05,300494.33,1020.54
731207.81,300493.97,1020.48
731205.53,300493.57,1020.38
731203.32,300493.17,1020.87
731201.05,300492.81,1020.61
731198.80,300492.41,1020.77
731194.22,300491.66,1020.61
731192.01,300491.26,1020.84
731189.74,300490.86,1021.07
731187.46,300490.50,1020.71
731185.12,300490.11,1020.71
731182.81,300489.71,1020.38
731417.50,300534.27,1021.46
731415.23,300533.91,1021.49
731413.02,300533.51,1021.85
731410.71,300533.11,1021.66
731408.50,300532.75,1021.46
731406.26,300532.38,1021.43
731403.92,300531.96,1021.43
731401.71,300531.59,1021.76
731399.50,300531.20,1021.79
731397.25,300530.83,1021.33
731394.91,300530.44,1021.00
731392.67,300530.07,1021.36
731390.43,300529.68,1021.36
731388.15,300529.28,1021.33
731385.98,300528.92,1021.66
731383.70,300528.52,1021.56
731381.39,300528.16,1021.17
731379.18,300527.76,1021.26
731376.94,300527.40,1021.23
731374.70,300527.00,1021.23
731372.39,300526.61,1021.23
731370.08,300526.21,1021.13
731367.87,300525.85,1021.39
731365.63,300525.45,1021.46
731363.45,300525.08,1021.62
731361.21,300524.72,1021.39
731358.90,300524.33,1021.36
731356.66,300523.93,1021.17
731354.35,300523.53,1021.13
731352.11,300523.17,1021.07
731349.83,300522.77,1020.84
731347.59,300522.41,1020.84
731345.45,300522.04,1021.20
731343.11,300521.62,1021.20
731340.77,300521.22,1021.07
731338.56,300520.86,1020.84
731336.35,300520.49,1020.84
731334.10,300520.10,1020.84
731331.80,300519.70,1020.77
731329.52,300519.34,1020.67
731327.28,300518.94,1020.44
731324.97,300518.55,1020.48
731322.79,300518.18,1020.61
731320.52,300517.79,1020.61
731318.24,300517.42,1020.57
731316.00,300517.03,1020.61
731313.66,300516.63,1020.54
731311.45,300516.27,1020.41
731309.27,300515.87,1020.90
731307.00,300515.51,1020.87
731304.79,300515.14,1020.97
731302.48,300514.75,1020.87
731300.21,300514.38,1020.54
731297.90,300513.99,1020.51
731295.59,300513.59,1020.28
731293.38,300513.20,1020.44
731291.11,300512.83,1020.15
731288.93,300512.47,1020.12
731286.65,300512.07,1020.44
731284.38,300511.68,1020.38
731279.89,300510.92,1020.87
731277.68,300510.52,1021.00
731275.37,300510.12,1020.84
731273.10,300509.76,1020.80
731270.86,300509.36,1020.97
731268.55,300508.97,1021.07
731266.27,300508.61,1020.74
731264.10,300508.21,1021.07
731261.82,300507.85,1020.44
731259.61,300507.45,1021.07
731257.24,300507.06,1021.07
731255.06,300506.69,1021.10
731252.69,300506.30,1020.54
731250.41,300505.90,1020.51
731248.20,300505.54,1020.41
731245.89,300505.14,1020.34
731243.68,300504.74,1020.54
731241.38,300504.35,1020.48
731239.13,300503.98,1020.84
731236.89,300503.59,1020.84
731234.58,300503.19,1020.80
731232.41,300502.83,1020.80
731230.17,300502.46,1020.94
731227.86,300502.07,1020.61
731225.61,300501.67,1020.54
731223.31,300501.28,1020.48
731221.06,300500.91,1020.57
731218.76,300500.52,1020.54
731216.48,300500.12,1020.38
731214.24,300499.76,1020.71
731211.96,300499.36,1020.67
731207.44,300498.60,1020.51
731205.23,300498.21,1020.67
731200.72,300497.45,1020.71
731198.44,300497.05,1020.64
731196.13,300496.66,1020.90
731193.79,300496.26,1020.87
731191.55,300495.87,1021.13
731189.31,300495.50,1021.10
731187.10,300495.10,1020.77
731184.79,300494.71,1020.94
731182.48,300494.35,1020.57
731220.25,300502.35,1020.48
731222.49,300502.71,1020.15
731224.77,300503.11,1020.57
731227.01,300503.47,1020.64
731229.32,300503.87,1021.03
731231.63,300504.26,1020.84
731233.94,300504.66,1020.77
731236.24,300505.05,1020.90
731238.52,300505.45,1020.80
731240.76,300505.84,1020.87
731243.00,300506.24,1020.44
731245.25,300506.60,1020.28
731247.49,300507.00,1020.34
731249.70,300507.36,1020.44
731251.97,300507.76,1020.54
731254.32,300508.15,1020.87
731256.59,300508.55,1021.07
731258.93,300508.94,1020.94
731261.24,300509.34,1020.67
731263.42,300509.70,1020.74
731265.66,300510.10,1020.80
731267.94,300510.50,1020.94
731270.31,300510.89,1021.03
731272.58,300511.29,1020.57
731274.79,300511.65,1020.80
731277.00,300512.05,1020.74
731279.28,300512.41,1020.84
731281.55,300512.81,1020.57
731283.80,300513.20,1020.51
731288.28,300513.96,1020.15
731290.56,300514.33,1020.18
731292.83,300514.72,1020.25
731295.11,300515.12,1020.25
731297.38,300515.51,1020.48
731299.69,300515.88,1020.51
731301.93,300516.27,1020.57
731304.27,300516.67,1020.97
731306.52,300517.06,1020.71
731308.79,300517.43,1020.90
731311.07,300517.82,1020.74
731313.28,300518.22,1020.41
731315.59,300518.61,1020.57
731317.86,300519.01,1020.61
731320.14,300519.37,1020.84
731322.38,300519.77,1020.67
731324.59,300520.17,1020.51
731326.86,300520.56,1020.34
731329.21,300520.92,1020.64
731331.42,300521.32,1020.64
731333.66,300521.72,1020.64
731335.87,300522.08,1020.77
731338.21,300522.48,1020.80
731340.48,300522.87,1020.97
731342.76,300523.23,1021.00
731345.10,300523.66,1020.97
731347.28,300524.03,1020.87
731349.55,300524.42,1020.94
731351.86,300524.82,1020.97
731354.10,300525.18,1020.97
731356.35,300525.58,1021.10
731358.55,300525.94,1021.30
731360.83,300526.34,1021.13
731363.14,300526.73,1021.62
731365.38,300527.10,1021.46
731367.72,300527.52,1021.36
731369.93,300527.89,1021.17
731372.17,300528.29,1021.20
731374.42,300528.68,1021.17
731376.66,300529.05,1021.20
731378.97,300529.44,1021.26
731381.18,300529.84,1021.20
731383.49,300530.23,1021.36
731385.76,300530.60,1021.36
731388.00,300530.99,1021.20
731390.28,300531.39,1021.26
731392.52,300531.75,1021.20
731394.80,300532.15,1020.94
731397.07,300532.54,1021.33
731399.35,300532.91,1021.82
731401.59,300533.30,1021.95
731403.73,300533.67,1021.53
731406.07,300534.06,1021.36
731408.32,300534.46,1021.56
731410.49,300534.83,1021.39
731412.80,300535.22,1021.46
731415.04,300535.62,1021.46
731417.32,300536.01,1021.43
731183.10,300501.19,1020.48
731185.47,300501.58,1020.97
731187.72,300501.98,1020.64
731189.99,300502.38,1020.74
731192.27,300502.77,1020.67
731194.51,300503.17,1020.67
731196.79,300503.56,1020.77
731199.13,300503.96,1020.90
731201.37,300504.32,1020.87
731203.68,300504.72,1020.48
731205.99,300505.11,1020.87
731208.29,300505.51,1020.90
731210.54,300505.90,1020.74
731212.75,300506.27,1020.38
731215.09,300506.66,1020.67
731217.30,300507.06,1020.38
731219.64,300507.45,1020.67
731221.85,300507.85,1020.28
731224.16,300508.24,1020.54
731226.47,300508.64,1020.61
731228.77,300509.00,1021.10
731231.05,300509.40,1020.80
731233.32,300509.79,1020.90
731235.57,300510.19,1020.94
731237.81,300510.59,1020.74
731240.09,300510.98,1020.77
731242.36,300511.38,1020.54
731244.64,300511.74,1020.51
731246.91,300512.14,1020.67
731251.50,300512.93,1021.07
731253.77,300513.32,1020.97
731255.98,300513.69,1020.61
731258.26,300514.08,1020.61
731260.56,300514.48,1020.71
731262.77,300514.84,1020.80
731265.05,300515.24,1020.77
731267.36,300515.63,1021.10
731269.60,300516.03,1020.97
731271.91,300516.42,1021.13
731274.08,300516.79,1020.97
731276.29,300517.19,1020.31
731278.64,300517.58,1020.77
731280.91,300517.94,1020.97
731283.15,300518.34,1020.67
731285.40,300518.74,1020.64
731289.95,300519.50,1020.54
731292.19,300519.86,1020.28
731294.50,300520.25,1020.38
731296.74,300520.65,1020.41
731299.08,300521.05,1020.41
731301.36,300521.44,1020.51
731303.57,300521.81,1020.71
731305.87,300522.20,1020.77
731308.12,300522.60,1020.71
731310.36,300522.99,1020.31
731312.70,300523.39,1020.94
731314.94,300523.75,1021.07
731317.19,300524.15,1020.44
731319.40,300524.55,1020.41
731321.74,300524.94,1020.57
731324.01,300525.34,1020.61
731326.22,300525.70,1020.51
731328.53,300526.09,1020.41
731330.74,300526.49,1020.34
731333.05,300526.89,1020.51
731335.26,300527.25,1020.64
731337.53,300527.65,1020.84
731339.91,300528.04,1020.97
731342.12,300528.44,1020.74
731344.43,300528.83,1020.80
731346.70,300529.23,1020.90
731348.94,300529.59,1020.97
731351.22,300529.99,1021.07
731353.46,300530.38,1021.17
731355.77,300530.78,1021.13
731357.98,300531.14,1021.17
731360.25,300531.54,1021.26
731362.53,300531.94,1021.39
731364.71,300532.30,1021.23
731366.98,300532.70,1021.17
731369.26,300533.09,1021.23
731371.53,300533.49,1021.23
731373.84,300533.85,1021.23
731375.98,300534.25,1021.07
731378.29,300534.64,1021.07
731380.57,300535.01,1021.46
731382.78,300535.41,1021.13
731385.09,300535.80,1021.30
731387.30,300536.20,1020.94
731389.64,300536.56,1021.39
731391.91,300536.95,1021.36
731394.15,300537.35,1021.30
731396.40,300537.75,1021.33
731398.67,300538.11,1021.69
731400.98,300538.51,1021.82
731403.19,300538.90,1021.85
731405.33,300539.27,1021.46
731407.68,300539.66,1021.43
731409.92,300540.06,1021.49
731412.13,300540.42,1021.46
731414.47,300540.82,1021.49
731416.74,300541.21,1021.56
731181.68,300505.40,1020.77
731183.88,300505.76,1020.28
731186.23,300506.16,1020.61
731188.50,300506.55,1020.77
731190.81,300506.95,1020.87
731193.09,300507.34,1020.80
731195.30,300507.74,1020.71
731197.60,300508.14,1020.67
731199.81,300508.50,1020.41
731202.12,300508.89,1020.48
731204.43,300509.29,1020.38
731206.71,300509.69,1020.57
731209.05,300510.08,1020.80
731211.32,300510.47,1021.10
731213.63,300510.87,1020.97
731215.84,300511.27,1020.48
731218.08,300511.63,1020.31
731220.39,300512.03,1020.54
731222.63,300512.42,1020.61
731224.94,300512.82,1020.71
731227.18,300513.21,1020.38
731229.49,300513.61,1020.71
731231.70,300513.97,1020.61
731234.01,300514.37,1020.94
731238.59,300515.16,1020.64
731240.84,300515.56,1020.54
731247.56,300516.71,1020.57
731249.91,300517.11,1020.87
731252.18,300517.50,1021.00
731254.52,300517.90,1021.30
731259.07,300518.69,1020.67
731261.32,300519.08,1021.00
731263.49,300519.45,1020.48
731270.39,300520.63,1020.80
731272.69,300521.03,1021.20
731274.84,300521.40,1020.90
731277.15,300521.79,1020.84
731281.66,300522.58,1020.64
731283.87,300522.98,1020.21
731286.22,300523.37,1020.51
731288.56,300523.74,1020.31
731290.80,300524.10,1020.54
731293.04,300524.50,1020.21
731295.32,300524.89,1020.34
731297.53,300525.29,1020.51
731299.83,300525.68,1020.71
731302.18,300526.08,1020.97
731304.42,300526.47,1020.71
731306.66,300526.84,1020.31
731308.90,300527.24,1020.34
731311.18,300527.63,1020.90
731313.45,300527.99,1021.00
731315.76,300528.39,1021.13
731317.97,300528.79,1020.71
731320.21,300529.18,1020.54
731322.49,300529.58,1020.64
731324.73,300529.98,1020.54
731327.01,300530.37,1020.54
731329.28,300530.73,1020.54
731331.53,300531.13,1020.57
731333.80,300531.53,1020.41
731336.08,300531.92,1020.57
731338.35,300532.29,1021.07
731340.59,300532.68,1020.80
731342.87,300533.08,1020.67
731345.18,300533.47,1020.74
731347.39,300533.87,1020.61
731349.66,300534.23,1020.87
731351.97,300534.63,1021.39
731354.18,300535.03,1021.36
731356.42,300535.39,1021.20
731358.67,300535.79,1021.00
731361.04,300536.21,1021.23
731363.32,300536.57,1021.10
731365.56,300536.97,1021.23
731367.77,300537.37,1021.17
731369.98,300537.73,1021.23
731372.25,300538.13,1021.23
731374.53,300538.52,1021.26
731376.77,300538.89,1021.23
731379.05,300539.28,1021.23
731381.29,300539.68,1021.17
731383.56,300540.08,1021.17
731385.84,300540.47,1021.20
731388.08,300540.84,1021.36
731390.36,300541.23,1021.33
731392.60,300541.63,1021.33
731394.84,300542.03,1021.13
731397.15,300542.42,1021.53
731399.43,300542.78,1021.89
731401.70,300543.18,1021.85
731403.91,300543.58,1021.49
731406.22,300543.97,1021.53
731408.46,300544.37,1021.36
731410.71,300544.73,1021.53
731412.98,300545.13,1021.49
731415.22,300545.52,1021.49
731417.53,300545.92,1021.56
731182.86,300510.22,1020.67
731185.17,300510.62,1020.90
731187.51,300511.01,1021.03
731189.69,300511.38,1020.61
731192.06,300511.80,1020.74
731194.27,300512.17,1020.61
731196.48,300512.56,1020.34
731198.82,300512.96,1020.64
731201.10,300513.35,1020.71
731203.47,300513.75,1021.10
731205.68,300514.14,1020.94
731207.99,300514.54,1021.03
731210.27,300514.93,1020.87
731212.47,300515.30,1020.61
731214.75,300515.70,1020.38
731216.99,300516.09,1020.48
731219.33,300516.49,1020.90
731221.61,300516.88,1020.74
731228.44,300518.07,1020.51
731232.95,300518.83,1020.41
731237.57,300519.62,1020.87
731239.78,300520.02,1020.71
731242.09,300520.41,1020.84
731244.36,300520.81,1020.84
731246.57,300521.17,1020.34
731248.85,300521.57,1020.18
731251.12,300521.96,1020.44
731253.43,300522.36,1020.44
731255.71,300522.75,1020.38
731257.95,300523.15,1020.41
731260.29,300523.54,1020.77
731262.50,300523.91,1020.67
731264.78,300524.30,1020.44
731269.30,300525.10,1020.38
731271.67,300525.49,1021.17
731278.40,300526.65,1020.80
731280.51,300527.05,1020.15
731282.85,300527.44,1020.57
731285.06,300527.80,1020.38
731287.40,300528.17,1020.57
731289.64,300528.56,1020.48
731291.95,300528.96,1020.34
731294.23,300529.35,1020.25
731296.47,300529.75,1020.48
731298.78,300530.14,1020.61
731301.02,300530.51,1020.84
731303.26,300530.91,1020.71
731305.51,300531.30,1020.15
731307.85,300531.70,1020.54
731310.15,300532.09,1020.87
731312.36,300532.49,1020.74
731314.64,300532.85,1021.07
731316.98,300533.28,1021.03
731319.26,300533.67,1020.80
731321.47,300534.04,1020.64
731323.77,300534.43,1020.97
731326.02,300534.83,1020.90
731328.26,300535.23,1020.57
731330.50,300535.59,1020.61
731332.74,300535.99,1020.61
731335.02,300536.38,1020.57
731337.23,300536.78,1020.44
731339.51,300537.14,1020.41
731341.78,300537.54,1020.54
731344.09,300537.93,1020.71
731346.33,300538.33,1020.57
731348.57,300538.73,1020.61
731350.92,300539.12,1021.20
731353.19,300539.48,1021.43
731355.47,300539.88,1021.13
731357.71,300540.28,1021.10
731359.95,300540.67,1021.10
731362.23,300541.07,1021.03
731364.40,300541.43,1020.87
731366.71,300541.83,1020.97
731369.02,300542.22,1020.97
731371.26,300542.62,1021.13
731373.57,300543.01,1021.10
731375.81,300543.38,1021.20
731378.09,300543.77,1021.20
731380.36,300544.17,1021.26
731382.54,300544.54,1021.23
731384.82,300544.93,1021.13
731387.06,300545.33,1021.13
731389.34,300545.72,1021.33
731391.64,300546.12,1021.56
731393.79,300546.49,1021.39
731396.13,300546.88,1021.69
731398.40,300547.27,1021.89
731400.65,300547.67,1021.66
731402.89,300548.04,1021.39
731405.10,300548.43,1021.20
731407.41,300548.83,1021.59
731414.23,300549.98,1022.05
731416.44,300550.38,1021.66
731181.13,300515.09,1020.77
731183.37,300515.49,1020.41
731185.71,300515.89,1020.77
731187.95,300516.28,1020.74
731190.23,300516.68,1020.67
731194.68,300517.44,1020.94
731196.89,300517.84,1020.15
731199.23,300518.23,1020.77
731201.61,300518.62,1021.10
731203.85,300519.02,1020.87
731206.06,300519.42,1020.61
731208.40,300519.81,1020.87
731210.68,300520.21,1020.90
731212.92,300520.60,1020.48
731215.16,300520.97,1020.67
731221.89,300522.16,1020.71
731224.20,300522.55,1020.77
731226.44,300522.95,1020.57
731228.71,300523.31,1020.77
731231.02,300523.71,1020.64
731233.23,300524.10,1020.48
731235.51,300524.50,1020.34
731237.75,300524.90,1020.54
731239.93,300525.26,1020.34
731242.24,300525.66,1020.44
731244.51,300526.05,1020.51
731246.79,300526.45,1020.31
731249.03,300526.85,1020.18
731253.65,300527.63,1020.61
731255.89,300528.03,1020.61
731258.13,300528.40,1020.67
731260.37,300528.79,1020.94
731262.55,300529.19,1020.51
731264.89,300529.58,1020.74
731267.13,300529.95,1020.97
731269.48,300530.34,1021.17
731271.72,300530.74,1021.13
731273.93,300531.14,1020.67
731276.20,300531.53,1020.38
731278.41,300531.90,1020.57
731280.62,300532.29,1020.67
731282.93,300532.69,1020.80
731285.17,300533.09,1020.74
731287.51,300533.45,1021.13
731289.79,300533.84,1021.36
731292.03,300534.24,1021.00
731294.24,300534.60,1020.94
731296.35,300535.00,1020.21
731298.66,300535.40,1020.34
731300.97,300535.76,1020.80
731303.25,300536.16,1020.67
731305.46,300536.55,1020.21
731307.73,300536.95,1020.51
731310.04,300537.34,1020.57
731312.25,300537.71,1020.61
731314.49,300538.11,1020.80
731316.73,300538.50,1020.80
731318.98,300538.87,1020.84
731321.25,300539.30,1020.71
731323.49,300539.66,1020.64
731325.80,300540.05,1020.74
731328.05,300540.45,1020.67
731330.32,300540.85,1020.87
731332.50,300541.24,1020.41
731334.67,300541.61,1020.38
731337.02,300542.00,1020.74
731339.29,300542.40,1020.67
731341.50,300542.76,1020.57
731343.81,300543.16,1020.67
731346.02,300543.56,1020.41
731348.33,300543.95,1020.57
731350.54,300544.35,1021.00
731352.75,300544.71,1020.97
731355.02,300545.11,1021.00
731357.20,300545.48,1020.94
731359.44,300545.87,1021.13
731361.72,300546.27,1021.00
731366.24,300547.06,1021.17
731368.51,300547.42,1021.49
731370.79,300547.82,1021.10
731372.96,300548.22,1021.07
731375.20,300548.58,1021.13
731377.58,300549.01,1021.17
731379.76,300549.37,1021.17
731381.97,300549.77,1021.13
731384.24,300550.17,1021.20
731386.48,300550.53,1021.13
731388.76,300550.93,1021.23
731391.00,300551.32,1021.30
731393.28,300551.72,1021.30
731395.49,300552.08,1021.26
731397.66,300552.48,1021.36
731399.91,300552.84,1021.49
731402.15,300553.24,1021.43
731404.42,300553.64,1021.39
731406.63,300554.00,1021.43
731408.91,300554.40,1021.79
731411.18,300554.79,1021.79
731413.43,300555.19,1021.72
731415.70,300555.59,1021.62
731417.91,300555.95,1021.66
731181.61,300519.61,1021.07
731186.13,300520.40,1020.67
731188.38,300520.80,1020.51
731192.99,300521.59,1020.94
731195.17,300521.99,1020.57
731197.51,300522.38,1020.80
731199.79,300522.78,1020.77
731202.13,300523.14,1021.07
731204.40,300523.57,1020.97
731206.61,300523.93,1020.51
731208.89,300524.33,1020.28
731211.20,300524.72,1020.67
731213.44,300525.12,1020.61
731215.78,300525.51,1020.97
731218.02,300525.91,1020.74
731220.36,300526.30,1021.13
731222.64,300526.70,1021.00
731227.13,300527.49,1020.67
731229.27,300527.86,1020.41
731231.58,300528.25,1020.31
731233.98,300528.68,1020.77
731236.23,300529.07,1020.80
731238.50,300529.47,1020.51
731240.78,300529.83,1020.74
731243.09,300530.23,1020.71
731245.30,300530.63,1020.38
731247.60,300531.02,1020.54
731249.81,300531.42,1020.28
731252.02,300531.82,1020.38
731254.27,300532.18,1020.44
731256.61,300532.61,1020.64
731258.95,300533.00,1020.90
731261.23,300533.40,1020.48
731263.44,300533.79,1020.54
731265.74,300534.19,1020.67
731268.02,300534.58,1020.71
731270.20,300534.95,1020.57
731272.47,300535.35,1020.31
731274.81,300535.74,1020.25
731277.02,300536.14,1020.12
731279.26,300536.50,1020.54
731281.51,300536.90,1020.71
731283.82,300537.29,1020.48
731286.09,300537.65,1021.00
731288.46,300538.05,1021.49
731290.74,300538.44,1021.53
731292.98,300538.84,1021.36
731297.40,300539.64,1020.28
731299.71,300540.03,1020.54
731301.95,300540.43,1020.15
731304.23,300540.79,1020.54
731306.44,300541.19,1020.41
731308.71,300541.58,1020.54
731311.09,300541.98,1020.61
731315.54,300542.77,1020.51
731317.85,300543.16,1020.51
731320.09,300543.56,1020.64
731322.40,300543.96,1020.48
731324.68,300544.35,1020.64
731326.92,300544.72,1020.77
731329.23,300545.11,1020.74
731331.47,300545.51,1020.84
731333.78,300545.90,1020.90
731335.99,300546.30,1020.57
731338.23,300546.70,1020.31
731340.51,300547.09,1020.41
731342.78,300547.49,1020.57
731345.02,300547.85,1020.67
731347.20,300548.25,1020.41
731349.44,300548.61,1020.64
731351.72,300549.04,1020.54
731353.99,300549.41,1020.71
731356.30,300549.80,1020.97
731358.55,300550.20,1020.90
731360.82,300550.59,1020.97
731363.10,300550.99,1021.07
731365.34,300551.38,1021.00
731367.61,300551.78,1021.03
731369.89,300552.14,1021.03
731372.13,300552.54,1021.03
731374.44,300552.93,1021.13
731376.68,300553.33,1021.13
731378.96,300553.73,1021.20
731381.23,300554.12,1021.10
731383.44,300554.52,1021.07
731385.75,300554.92,1021.23
731387.99,300555.28,1021.23
731390.27,300555.67,1021.20
731392.55,300556.07,1021.30
731394.79,300556.47,1021.26
731397.06,300556.86,1021.30
731399.31,300557.23,1021.33
731401.58,300557.62,1021.46
731403.79,300558.02,1021.53
731406.03,300558.42,1021.43
731408.38,300558.81,1021.49
731410.65,300559.21,1021.82
731412.93,300559.60,1021.72
731415.17,300560.00,1021.62
731417.41,300560.36,1021.62
731183.19,300524.36,1020.67
731185.43,300524.72,1020.67
731187.77,300525.15,1020.94
731189.98,300525.51,1020.51
731192.19,300525.91,1020.48
731194.57,300526.34,1020.67
731196.81,300526.70,1020.71
731199.09,300527.10,1020.74
731201.36,300527.49,1020.71
731203.70,300527.92,1020.87
731205.95,300528.28,1020.94
731208.16,300528.68,1020.57
731210.53,300529.07,1020.80
731212.74,300529.47,1020.61
731215.05,300529.86,1020.71
731217.39,300530.26,1021.20
731219.70,300530.65,1021.13
731221.94,300531.08,1020.18
731224.15,300531.45,1020.28
731228.70,300532.24,1020.61
731230.91,300532.64,1020.38
731233.29,300533.03,1020.74
731235.50,300533.43,1020.74
731237.80,300533.82,1020.61
731240.05,300534.22,1020.48
731242.29,300534.62,1020.28
731244.63,300535.01,1020.64
731246.84,300535.41,1020.31
731249.18,300535.80,1020.74
731251.43,300536.20,1020.61
731253.67,300536.56,1020.51
731255.98,300536.99,1020.74
731258.25,300537.35,1020.90
731260.53,300537.75,1020.67
731265.05,300538.54,1020.57
731267.35,300538.93,1020.71
731269.53,300539.33,1020.12
731271.87,300539.73,1020.51
731274.11,300540.12,1020.31
731276.39,300540.52,1020.77
731278.70,300540.91,1020.80
731280.91,300541.31,1020.87
731283.18,300541.71,1020.31
731287.70,300542.43,1020.90
731289.88,300542.83,1020.67
731292.22,300543.23,1020.64
731294.53,300543.65,1020.57
731296.80,300544.05,1020.54
731299.01,300544.41,1020.21
731301.32,300544.81,1020.05
731303.53,300545.21,1020.57
731305.77,300545.60,1020.61
731308.12,300546.00,1020.61
731310.36,300546.39,1020.61
731312.57,300546.76,1020.44
731314.84,300547.15,1020.84
731317.19,300547.58,1020.77
731319.43,300547.94,1020.44
731321.64,300548.34,1020.54
731323.88,300548.74,1020.38
731326.16,300549.13,1020.54
731328.53,300549.53,1020.74
731330.81,300549.92,1020.94
731333.05,300550.32,1020.97
731335.36,300550.71,1020.57
731337.50,300551.11,1020.21
731339.74,300551.48,1020.34
731342.02,300551.87,1020.28
731344.23,300552.27,1020.08
731346.54,300552.67,1020.41
731348.85,300553.06,1020.94
731351.12,300553.46,1020.94
731353.40,300553.85,1020.80
731355.61,300554.25,1020.67
731357.91,300554.64,1020.84
731360.16,300555.04,1020.87
731362.43,300555.44,1020.87
731364.68,300555.80,1020.74
731366.95,300556.20,1020.94
731369.26,300556.59,1021.03
731371.47,300556.99,1020.80
731373.74,300557.38,1020.80
731376.02,300557.78,1021.00
731378.26,300558.18,1020.97
731380.54,300558.57,1020.97
731382.78,300558.94,1021.00
731385.09,300559.36,1021.20
731387.36,300559.73,1021.33
731389.54,300560.13,1021.36
731391.78,300560.49,1021.33
731393.99,300560.89,1021.23
731396.30,300561.28,1021.26
731398.58,300561.68,1021.39
731400.85,300562.07,1021.49
731403.16,300562.47,1021.53
731405.34,300562.87,1021.53
731407.61,300563.26,1021.53
731409.82,300563.63,1021.56
731412.07,300564.02,1021.62
731414.41,300564.42,1021.59
731416.68,300564.81,1022.21
731182.11,300529.21,1020.84
731184.32,300529.61,1020.71
731186.63,300530.00,1020.67
731189.01,300530.43,1020.94
731191.25,300530.83,1021.03
731195.77,300531.62,1020.51
731198.08,300532.01,1020.64
731200.32,300532.38,1020.97
731202.63,300532.81,1020.84
731204.94,300533.20,1020.97
731209.39,300533.96,1020.25
731213.97,300534.75,1020.84
731216.21,300535.15,1020.41
731218.52,300535.54,1020.31
731220.90,300535.97,1020.80
731223.11,300536.33,1021.03
731225.38,300536.73,1020.77
731227.62,300537.13,1020.51
731229.90,300537.52,1020.87
731232.18,300537.92,1020.80
731234.45,300538.31,1020.84
731236.66,300538.71,1020.61
731238.94,300539.11,1020.38
731241.21,300539.50,1020.44
731243.52,300539.90,1020.61
731245.80,300540.29,1020.61
731248.04,300540.69,1020.34
731250.32,300541.09,1020.18
731252.59,300541.48,1020.54
731254.90,300541.88,1020.57
731257.11,300542.27,1020.28
731259.42,300542.67,1020.61
731261.69,300543.06,1020.44
731263.90,300543.46,1020.44
731268.55,300544.25,1020.90
731270.80,300544.65,1020.90
731273.04,300545.04,1020.25
731275.38,300545.40,1021.20
731277.66,300545.83,1021.07
731279.90,300546.20,1020.77
731282.11,300546.59,1020.51
731284.38,300546.96,1020.57
731286.62,300547.35,1020.54
731288.93,300547.75,1020.44
731291.18,300548.15,1020.38
731293.45,300548.54,1020.71
731295.76,300548.94,1020.67
731297.97,300549.33,1020.41
731300.25,300549.73,1020.21
731302.46,300550.13,1020.18
731304.66,300550.49,1020.38
731307.04,300550.92,1020.77
731309.31,300551.28,1021.00
731311.52,300551.68,1020.77
731313.77,300552.07,1020.57
731316.08,300552.47,1020.67
731318.42,300552.90,1020.44
731320.63,300553.26,1020.18
731322.94,300553.69,1020.28
731325.24,300554.05,1020.54
731327.42,300554.45,1020.51
731329.63,300554.85,1020.51
731331.87,300555.21,1020.61
731334.18,300555.60,1020.77
731336.46,300556.00,1020.84
731338.67,300556.40,1020.18
731340.94,300556.79,1020.18
731343.18,300557.19,1020.25
731345.56,300557.58,1021.00
731347.83,300557.98,1021.03
731350.04,300558.38,1020.97
731352.32,300558.77,1020.80
731354.53,300559.17,1020.51
731356.84,300559.56,1020.51
731359.11,300559.96,1020.77
731361.36,300560.32,1020.90
731363.63,300560.72,1020.71
731365.91,300561.12,1020.97
731368.18,300561.51,1020.87
731370.46,300561.91,1021.03
731372.67,300562.30,1020.80
731374.98,300562.70,1020.74
731377.22,300563.10,1020.90
731379.50,300563.49,1021.00
731381.77,300563.89,1021.00
731383.95,300564.25,1021.07
731386.26,300564.65,1021.26
731388.53,300565.04,1021.82
731390.74,300565.44,1021.53
731393.05,300565.84,1021.26
731395.36,300566.23,1021.36
731397.57,300566.63,1021.43
731399.81,300566.99,1021.39
731402.15,300567.42,1021.33
731404.43,300567.81,1021.46
731406.67,300568.21,1021.46
731408.95,300568.61,1021.49
731411.12,300568.97,1021.53
731413.36,300569.37,1021.59
731415.61,300569.77,1021.59
731417.92,300570.13,1022.25
731416.78,300538.98,1021.56
731414.47,300538.59,1021.46
731412.26,300538.19,1021.62
731409.95,300537.79,1021.43
731407.68,300537.43,1021.46
731405.47,300537.03,1021.49
731403.19,300536.64,1021.59
731401.02,300536.27,1021.82
731398.74,300535.88,1021.95
731396.47,300535.51,1021.53
731394.22,300535.15,1021.10
731391.95,300534.75,1021.17
731389.74,300534.36,1021.26
731387.36,300533.96,1021.03
731385.12,300533.57,1021.30
731382.95,300533.20,1021.26
731380.67,300532.81,1021.43
731378.43,300532.44,1021.23
731376.12,300532.05,1021.17
731373.84,300531.65,1021.13
731371.64,300531.29,1021.23
731369.36,300530.89,1021.33
731367.08,300530.53,1021.20
731364.81,300530.13,1021.30
731362.57,300529.74,1021.49
731360.29,300529.34,1021.17
731358.02,300528.98,1021.20
731355.77,300528.58,1021.13
731353.46,300528.19,1021.10
731351.19,300527.82,1020.97
731349.05,300527.42,1021.00
731346.71,300527.06,1020.90
731344.43,300526.67,1020.80
731342.12,300526.27,1020.87
731339.91,300525.87,1020.87
731337.74,300525.51,1020.80
731335.36,300525.12,1020.64
731333.12,300524.75,1020.41
731330.81,300524.36,1020.41
731328.47,300523.96,1020.31
731326.26,300523.57,1020.48
731323.98,300523.17,1020.67
731321.81,300522.80,1020.71
731319.60,300522.44,1020.74
731317.19,300522.01,1020.44
731314.98,300521.65,1020.61
731312.67,300521.26,1020.51
731310.43,300520.89,1020.48
731308.25,300520.49,1021.00
731305.91,300520.10,1020.64
731303.60,300519.70,1020.61
731301.30,300519.34,1020.51
731299.06,300518.98,1020.44
731296.81,300518.58,1020.44
731294.57,300518.22,1020.18
731292.36,300517.82,1020.28
731290.05,300517.43,1020.28
731287.81,300517.06,1020.28
731285.54,300516.67,1020.41
731283.23,300516.27,1020.64
731280.92,300515.88,1020.74
731278.58,300515.48,1020.54
731276.40,300515.12,1020.44
731274.16,300514.72,1020.80
731271.88,300514.32,1020.80
731269.74,300513.96,1020.94
731267.43,300513.56,1020.97
731265.19,300513.20,1020.90
731262.78,300512.77,1020.57
731260.54,300512.41,1020.84
731258.36,300512.01,1020.74
731255.95,300511.62,1020.57
731253.68,300511.22,1020.74
731251.44,300510.86,1020.80
731249.23,300510.46,1020.77
731246.92,300510.07,1020.51
731244.58,300509.67,1020.38
731242.43,300509.31,1020.51
731240.09,300508.91,1020.77
731237.75,300508.52,1020.90
731235.48,300508.12,1020.67
731233.20,300507.73,1020.87
731230.99,300507.36,1020.74
731228.75,300506.97,1021.00
731226.41,300506.61,1020.61
731224.26,300506.21,1020.74
731221.82,300505.82,1020.15
731219.58,300505.42,1020.64
731217.27,300505.02,1020.74
731214.97,300504.63,1020.41
731212.72,300504.27,1020.48
731210.45,300503.87,1020.71
731208.20,300503.47,1020.77
731205.93,300503.08,1020.94
731203.59,300502.72,1020.51
731201.38,300502.32,1020.67
731199.10,300501.92,1020.97
731196.86,300501.56,1021.17
731194.45,300501.13,1020.67
731192.15,300500.74,1020.64
731189.94,300500.37,1020.57
731187.69,300499.98,1020.77
731185.45,300499.61,1020.94
731183.08,300499.19,1020.67
731417.61,300543.85,1021.59
731415.30,300543.45,1021.49
731413.06,300543.09,1021.36
731410.78,300542.69,1021.46
731408.50,300542.30,1021.46
731406.29,300541.93,1021.46
731404.02,300541.54,1021.53
731401.88,300541.17,1021.92
731399.57,300540.78,1021.99
731397.26,300540.38,1021.33
731395.08,300540.02,1021.17
731392.81,300539.62,1021.36
731390.56,300539.22,1021.39
731388.29,300538.86,1021.39
731386.01,300538.47,1021.17
731383.74,300538.07,1021.10
731381.46,300537.67,1021.17
731379.25,300537.31,1021.33
731377.01,300536.91,1021.26
731374.80,300536.55,1021.13
731372.59,300536.18,1021.26
731370.28,300535.79,1021.10
731368.04,300535.39,1021.26
731365.77,300535.00,1021.26
731363.49,300534.63,1021.20
731361.28,300534.24,1021.33
731358.97,300533.84,1021.20
731356.73,300533.48,1021.00
731354.46,300533.08,1021.26
731352.28,300532.68,1021.30
731350.07,300532.32,1021.10
731347.76,300531.92,1020.84
731345.45,300531.53,1020.84
731343.18,300531.13,1020.77
731340.97,300530.77,1020.84
731338.76,300530.37,1021.20
731336.42,300530.01,1020.67
731334.14,300529.61,1020.54
731331.83,300529.22,1020.38
731329.59,300528.82,1020.61
731327.35,300528.46,1020.51
731325.11,300528.06,1020.48
731322.86,300527.70,1020.54
731320.49,300527.27,1020.38
731318.25,300526.91,1020.44
731316.10,300526.51,1020.90
731313.93,300526.14,1021.23
731311.65,300525.75,1020.87
731309.31,300525.35,1020.44
731307.07,300524.99,1020.54
731304.82,300524.59,1020.57
731302.55,300524.23,1020.90
731300.28,300523.87,1020.64
731297.97,300523.47,1020.28
731295.69,300523.08,1020.41
731293.42,300522.68,1020.21
731291.21,300522.32,1020.28
731284.45,300521.16,1020.28
731282.27,300520.76,1020.77
731279.99,300520.37,1021.03
731277.75,300520.00,1021.03
731275.41,300519.61,1020.57
731273.14,300519.21,1020.84
731270.93,300518.85,1020.84
731264.07,300517.66,1020.44
731261.82,300517.26,1020.97
731259.58,300516.90,1020.84
731257.27,300516.51,1020.77
731255.10,300516.11,1021.20
731252.85,300515.74,1021.17
731250.64,300515.35,1021.13
731248.34,300514.98,1020.80
731246.00,300514.59,1020.38
731243.79,300514.19,1020.80
731241.54,300513.83,1020.71
731239.30,300513.43,1021.00
731236.99,300513.04,1021.00
731232.44,300512.25,1020.94
731230.17,300511.88,1020.67
731227.89,300511.49,1020.57
731225.65,300511.09,1020.57
731223.41,300510.73,1020.61
731221.16,300510.33,1020.41
731218.82,300509.94,1020.31
731216.58,300509.54,1020.57
731214.30,300509.18,1020.48
731212.09,300508.78,1021.10
731209.79,300508.38,1020.74
731207.48,300507.99,1020.71
731205.20,300507.59,1020.57
731202.96,300507.23,1020.71
731200.65,300506.84,1020.51
731198.41,300506.44,1020.61
731196.17,300506.04,1020.84
731193.86,300505.65,1020.77
731191.68,300505.28,1020.80
731189.41,300504.92,1020.64
731187.16,300504.52,1020.67
731184.82,300504.13,1020.57
731182.55,300503.73,1020.51
731417.45,300548.91,1021.66
731415.18,300548.51,1021.72
731412.93,300548.15,1021.66
731410.66,300547.75,1021.76
731408.45,300547.39,1021.56
731406.24,300546.99,1021.39
731403.96,300546.59,1021.39
731401.75,300546.23,1021.69
731399.45,300545.83,1021.79
731397.24,300545.44,1021.89
731394.96,300545.07,1021.39
731392.69,300544.68,1021.53
731390.44,300544.28,1021.46
731388.10,300543.89,1021.20
731385.86,300543.52,1021.17
731383.62,300543.13,1021.13
731381.34,300542.73,1021.23
731379.10,300542.37,1021.23
731376.89,300541.97,1021.23
731374.68,300541.61,1021.23
731372.44,300541.21,1021.10
731370.16,300540.81,1021.13
731367.92,300540.45,1021.10
731365.61,300540.05,1021.07
731363.37,300539.66,1021.07
731361.09,300539.26,1021.03
731358.82,300538.90,1021.13
731356.58,300538.50,1021.07
731354.37,300538.10,1021.26
731352.12,300537.74,1021.56
731349.85,300537.35,1021.03
731347.57,300536.98,1020.54
731345.33,300536.59,1020.57
731343.06,300536.19,1020.64
731340.78,300535.79,1020.71
731338.54,300535.43,1020.44
731336.26,300535.03,1020.51
731334.02,300534.64,1020.57
731331.74,300534.24,1020.67
731329.47,300533.88,1020.54
731327.29,300533.48,1020.61
731325.08,300533.12,1020.84
731322.77,300532.72,1020.77
731320.43,300532.33,1020.87
731318.16,300531.93,1020.74
731313.77,300531.17,1021.26
731309.16,300530.38,1020.41
731306.91,300530.02,1020.48
731304.67,300529.62,1020.48
731302.43,300529.25,1020.87
731300.12,300528.89,1020.54
731295.60,300528.10,1020.31
731293.39,300527.74,1020.21
731291.12,300527.34,1020.41
731288.91,300526.94,1020.44
731286.60,300526.55,1020.48
731284.32,300526.18,1020.31
731282.05,300525.79,1020.31
731277.63,300524.99,1021.00
731275.32,300524.63,1021.07
731273.08,300524.24,1021.33
731268.56,300523.48,1020.74
731263.98,300522.69,1020.44
731261.73,300522.29,1020.84
731259.46,300521.93,1020.61
731257.22,300521.53,1020.51
731254.97,300521.13,1020.51
731252.70,300520.74,1020.54
731250.42,300520.37,1020.57
731248.15,300519.98,1020.31
731245.87,300519.58,1020.51
731243.63,300519.19,1020.57
731241.35,300518.79,1020.77
731239.05,300518.43,1020.51
731234.56,300517.63,1020.87
731232.29,300517.27,1020.41
731230.08,300516.87,1020.61
731225.59,300516.11,1020.71
731221.04,300515.32,1020.61
731216.39,300514.53,1020.25
731214.18,300514.17,1020.54
731211.94,300513.77,1020.64
731209.73,300513.37,1020.84
731207.45,300512.98,1021.10
731205.18,300512.62,1020.94
731202.87,300512.22,1020.67
731200.63,300511.82,1020.67
731198.35,300511.46,1020.38
731196.04,300511.07,1020.41
731193.80,300510.67,1020.64
731191.59,300510.27,1020.90
731189.22,300509.88,1020.31
731187.11,300509.51,1021.03
731184.73,300509.12,1020.48
731182.46,300508.72,1020.51
731417.12,300553.54,1021.62
731414.88,300553.15,1021.72
731412.70,300552.78,1021.99
731410.43,300552.39,1021.99
731408.12,300552.02,1021.30
731405.88,300551.63,1021.53
731403.60,300551.23,1021.36
731401.39,300550.87,1021.36
731399.15,300550.47,1021.49
731396.87,300550.07,1021.56
731394.63,300549.71,1021.39
731392.36,300549.31,1021.33
731390.11,300548.92,1021.43
731387.84,300548.52,1021.23
731385.53,300548.16,1021.07
731383.35,300547.76,1021.10
731381.14,300547.40,1021.07
731378.90,300547.00,1021.13
731376.63,300546.60,1021.17
731374.38,300546.24,1021.23
731372.11,300545.85,1021.07
731369.87,300545.45,1021.33
731363.01,300544.30,1020.80
731360.80,300543.90,1020.84
731358.62,300543.53,1021.13
731356.41,300543.13,1021.10
731354.14,300542.74,1021.13
731351.86,300542.38,1021.17
731349.52,300541.98,1020.84
731347.18,300541.59,1020.25
731344.97,300541.19,1020.64
731342.69,300540.79,1020.61
731340.48,300540.43,1020.57
731338.21,300540.03,1020.48
731335.97,300539.64,1020.80
731333.72,300539.27,1020.71
731331.45,300538.88,1020.74
731329.14,300538.48,1020.51
731326.93,300538.09,1020.71
731324.65,300537.69,1020.80
731322.41,300537.33,1020.84
731320.14,300536.93,1020.80
731317.93,300536.57,1020.94
731315.75,300536.17,1020.90
731313.41,300535.77,1020.74
731311.17,300535.41,1020.54
731308.92,300535.01,1020.87
731306.62,300534.62,1020.54
731304.41,300534.25,1020.28
731302.20,300533.86,1020.67
731299.95,300533.49,1020.80
731297.55,300533.10,1020.41
731295.37,300532.70,1020.71
731293.13,300532.34,1020.48
731290.79,300531.94,1020.77
731288.54,300531.55,1020.74
731286.37,300531.18,1020.77
731284.09,300530.79,1020.74
731281.88,300530.39,1020.94
731279.51,300530.00,1020.41
731277.27,300529.63,1020.34
731272.78,300528.84,1021.07
731270.60,300528.47,1021.17
731268.30,300528.08,1020.67
731266.05,300527.68,1020.61
731263.75,300527.29,1020.51
731261.54,300526.92,1020.94
731259.26,300526.53,1020.77
731256.92,300526.13,1020.44
731254.68,300525.74,1020.44
731252.37,300525.34,1020.51
731250.09,300524.98,1020.34
731247.85,300524.58,1020.38
731245.58,300524.19,1020.41
731243.30,300523.79,1020.25
731241.02,300523.39,1020.51
731236.47,300522.64,1020.25
731234.26,300522.24,1020.38
731232.12,300521.87,1020.67
731229.81,300521.48,1020.67
731227.50,300521.08,1020.48
731225.26,300520.68,1020.64
731223.02,300520.29,1020.84
731220.71,300519.93,1020.51
731218.47,300519.53,1020.90
731216.16,300519.13,1020.74
731213.85,300518.74,1020.31
731211.64,300518.34,1020.84
731209.37,300517.98,1020.87
731207.12,300517.58,1020.77
731204.88,300517.19,1020.94
731202.64,300516.82,1020.97
731200.30,300516.43,1020.77
731195.78,300515.64,1020.57
731193.54,300515.24,1020.84
731191.23,300514.88,1020.41
731188.99,300514.48,1020.84
731186.74,300514.08,1020.80
731184.47,300513.69,1021.10
731182.13,300513.29,1020.61
731417.92,300558.54,1021.62
731415.61,300558.15,1021.62
731413.37,300557.75,1021.59
731411.16,300557.35,1021.59
731408.98,300556.99,1021.85
731406.67,300556.59,1021.46
731404.30,300556.20,1021.43
731402.15,300555.80,1021.53
731399.85,300555.41,1021.39
731397.57,300555.04,1021.33
731395.39,300554.64,1021.26
731393.12,300554.28,1021.30
731390.84,300553.89,1021.10
731388.57,300553.49,1021.23
731386.33,300553.09,1021.23
731384.08,300552.73,1021.20
731381.81,300552.33,1021.17
731379.63,300551.94,1021.26
731377.39,300551.57,1021.17
731375.15,300551.18,1021.13
731372.87,300550.78,1021.00
731370.59,300550.38,1021.07
731368.39,300550.02,1021.20
731366.08,300549.62,1021.13
731363.83,300549.23,1021.10
731361.59,300548.83,1021.03
731359.32,300548.44,1021.07
731357.04,300548.07,1020.97
731354.77,300547.68,1020.97
731352.52,300547.28,1020.51
731348.04,300546.52,1020.67
731345.80,300546.16,1020.51
731343.52,300545.76,1020.67
731341.25,300545.36,1020.51
731339.00,300544.97,1020.54
731336.73,300544.57,1020.64
731334.48,300544.21,1020.51
731332.24,300543.81,1020.87
731329.97,300543.42,1020.90
731327.72,300543.02,1020.74
731325.42,300542.62,1020.80
731323.14,300542.23,1020.44
731320.87,300541.87,1020.64
731318.66,300541.47,1020.57
731316.48,300541.10,1020.54
731314.20,300540.71,1020.51
731311.93,300540.31,1020.44
731309.65,300539.92,1020.57
731307.38,300539.52,1020.44
731305.13,300539.16,1020.41
731302.83,300538.76,1020.12
731300.62,300538.36,1020.57
731298.31,300538.00,1020.38
731296.10,300537.64,1020.44
731291.68,300536.84,1021.46
731289.50,300536.48,1021.46
731287.23,300536.08,1021.39
731284.85,300535.69,1020.67
731282.61,300535.29,1020.57
731280.34,300534.89,1020.67
731278.03,300534.50,1020.38
731275.72,300534.11,1020.21
731273.48,300533.74,1020.25
731264.41,300532.16,1020.61
731262.13,300531.76,1020.48
731259.92,300531.40,1020.38
731257.71,300531.00,1020.41
731253.16,300530.24,1020.34
731250.89,300529.85,1020.31
731248.61,300529.45,1020.28
731246.34,300529.05,1020.38
731244.13,300528.69,1020.61
731241.85,300528.29,1020.71
731239.54,300527.90,1020.34
731237.40,300527.50,1020.97
731235.12,300527.14,1020.51
731232.88,300526.74,1020.57
731230.51,300526.35,1020.38
731228.26,300525.92,1020.84
731226.02,300525.55,1020.84
731221.54,300524.79,1020.94
731219.26,300524.40,1020.90
731216.98,300524.00,1021.00
731214.74,300523.60,1020.97
731212.37,300523.21,1020.41
731210.16,300522.81,1020.67
731205.61,300522.06,1020.44
731203.46,300521.66,1020.80
731201.22,300521.26,1021.13
731198.88,300520.90,1020.71
731196.60,300520.50,1020.61
731194.26,300520.11,1020.34
731189.78,300519.32,1020.80
731187.50,300518.92,1020.54
731185.16,300518.53,1020.54
731182.98,300518.16,1020.97
731416.23,300562.69,1021.99
731413.99,300562.30,1021.85
731411.68,300561.90,1021.66
731409.47,300561.54,1021.56
731407.23,300561.14,1021.53
731404.95,300560.74,1021.49
731402.71,300560.38,1021.49
731400.43,300559.98,1021.43
731398.22,300559.59,1021.33
731395.92,300559.19,1021.36
731393.64,300558.80,1021.26
731391.46,300558.43,1021.30
731389.19,300558.04,1021.30
731386.91,300557.64,1021.23
731384.74,300557.27,1021.17
731382.43,300556.88,1020.97
731380.12,300556.48,1021.00
731377.88,300556.09,1021.10
731375.60,300555.69,1021.07
731373.36,300555.33,1021.00
731371.05,300554.93,1020.90
731368.91,300554.53,1021.07
731366.66,300554.17,1020.94
731364.39,300553.77,1020.84
731362.15,300553.38,1020.97
731359.84,300552.98,1020.87
731357.63,300552.62,1020.90
731355.32,300552.22,1020.97
731353.04,300551.83,1020.57
731350.83,300551.43,1020.97
731348.53,300551.04,1020.57
731346.32,300550.67,1020.28
731344.07,300550.27,1020.18
731341.80,300549.91,1020.31
731339.59,300549.51,1020.51
731337.28,300549.12,1020.18
731335.10,300548.72,1020.90
731332.80,300548.33,1020.94
731330.55,300547.93,1020.87
731328.31,300547.56,1020.77
731326.00,300547.17,1020.64
731323.76,300546.77,1020.54
731321.42,300546.38,1020.28
731319.21,300545.98,1020.74
731317.03,300545.62,1020.67
731314.79,300545.22,1020.67
731312.51,300544.86,1020.41
731310.27,300544.46,1020.74
731308.00,300544.06,1020.64
731305.72,300543.67,1020.51
731303.44,300543.27,1020.51
731301.20,300542.91,1020.05
731298.99,300542.51,1020.15
731296.69,300542.15,1020.57
731294.41,300541.75,1020.61
731292.10,300541.36,1020.71
731289.96,300540.99,1021.10
731287.75,300540.59,1021.13
731283.10,300539.81,1020.34
731278.58,300539.05,1020.18
731276.34,300538.65,1020.48
731274.03,300538.26,1020.31
731271.82,300537.86,1020.44
731269.48,300537.46,1020.18
731267.27,300537.07,1020.51
731265.03,300536.70,1020.54
731260.54,300535.91,1020.57
731253.72,300534.75,1020.31
731246.92,300533.57,1020.44
731244.68,300533.17,1020.41
731242.37,300532.78,1020.44
731240.16,300532.41,1020.54
731237.92,300532.01,1020.57
731235.64,300531.62,1020.74
731233.37,300531.22,1020.61
731231.06,300530.83,1020.28
731228.88,300530.46,1020.61
731226.64,300530.07,1020.64
731224.36,300529.67,1020.64
731222.12,300529.27,1020.61
731217.60,300528.51,1021.20
731215.33,300528.12,1020.90
731213.02,300527.72,1020.77
731210.74,300527.33,1020.61
731206.19,300526.54,1020.34
731203.98,300526.17,1020.87
731201.71,300525.78,1020.84
731199.47,300525.38,1020.74
731197.19,300524.98,1020.84
731194.91,300524.59,1020.64
731192.67,300524.22,1020.61
731190.33,300523.80,1020.44
731188.12,300523.43,1020.74
731185.78,300523.04,1020.84
731183.50,300522.64,1020.94
731181.26,300522.25,1020.94
731415.92,300567.95,1021.85
731413.64,300567.59,1021.33
731411.37,300567.19,1021.59
731409.12,300566.80,1021.59
731406.88,300566.40,1021.49
731404.61,300566.00,1021.53
731402.36,300565.64,1021.49
731400.12,300565.24,1021.39
731397.91,300564.88,1021.33
731395.67,300564.48,1021.20
731393.33,300564.09,1021.26
731391.12,300563.69,1021.49
731388.91,300563.29,1021.59
731386.63,300562.93,1021.69
731384.36,300562.54,1021.23
731382.05,300562.14,1020.97
731379.84,300561.74,1020.97
731377.53,300561.35,1020.87
731375.32,300560.98,1020.77
731373.15,300560.62,1020.77
731370.87,300560.22,1020.97
731368.63,300559.83,1020.84
731366.35,300559.43,1020.90
731364.04,300559.03,1020.67
731361.83,300558.64,1020.94
731359.56,300558.24,1021.00
731357.28,300557.88,1020.61
731355.01,300557.48,1020.57
731352.76,300557.09,1020.84
731350.62,300556.72,1021.03
731348.31,300556.32,1021.03
731346.10,300555.93,1021.07
731343.79,300555.53,1020.41
731341.49,300555.14,1020.15
731339.24,300554.77,1020.15
731337.00,300554.38,1020.54
731334.82,300553.98,1020.80
731332.52,300553.58,1020.80
731330.24,300553.19,1020.64
731327.96,300552.79,1020.48
731325.69,300552.40,1020.54
731323.41,300552.03,1020.25
731321.14,300551.64,1020.18
731318.93,300551.24,1020.38
731316.82,300550.87,1020.84
731314.44,300550.48,1020.80
731312.17,300550.08,1020.44
731309.96,300549.69,1020.77
731305.44,300548.93,1020.67
731303.10,300548.53,1020.18
731300.86,300548.14,1020.05
731298.62,300547.77,1020.41
731296.37,300547.38,1020.61
731294.23,300547.01,1020.77
731291.85,300546.62,1020.38
731289.58,300546.19,1020.38
731287.30,300545.79,1020.61
731282.82,300545.03,1020.31
731280.64,300544.67,1020.84
731278.40,300544.27,1020.97
731276.12,300543.87,1021.03
731273.81,300543.48,1020.61
731271.51,300543.08,1020.64
731267.05,300542.29,1020.90
731264.71,300541.90,1020.54
731262.44,300541.53,1020.41
731260.20,300541.14,1020.57
731257.92,300540.74,1020.77
731255.61,300540.35,1020.08
731251.19,300539.58,1020.28
731248.95,300539.19,1020.51
731246.64,300538.79,1020.28
731244.37,300538.40,1020.15
731242.12,300538.00,1020.54
731239.85,300537.60,1020.48
731237.57,300537.24,1020.31
731235.33,300536.85,1020.74
731233.09,300536.45,1020.90
731228.54,300535.66,1020.25
731226.33,300535.29,1020.61
731224.05,300534.86,1020.94
731221.77,300534.50,1020.77
731219.43,300534.11,1020.51
731217.26,300533.71,1020.57
731214.98,300533.31,1020.54
731212.71,300532.92,1020.74
731210.46,300532.52,1020.64
731203.70,300531.36,1020.74
731201.36,300530.97,1020.57
731196.78,300530.18,1020.25
731192.36,300529.42,1020.61
731190.12,300529.02,1020.94
731187.87,300528.62,1021.03
731185.47,300528.23,1020.61
731183.19,300527.84,1020.67
731417.46,300572.50,1021.89
731415.21,300572.11,1021.46
731412.94,300571.71,1021.49
731410.70,300571.32,1021.89
731408.49,300570.95,1021.53
731406.24,300570.55,1021.36
731404.00,300570.19,1021.26
731401.69,300569.76,1021.46
731399.42,300569.37,1021.39
731397.17,300569.00,1021.26
731394.90,300568.61,1021.36
731392.72,300568.21,1021.36
731390.45,300567.81,1021.53
731388.20,300567.42,1021.59
731385.93,300567.05,1021.20
731383.65,300566.66,1021.36
731381.38,300566.26,1021.00
731376.83,300565.47,1020.94
731374.58,300565.11,1020.74
731372.28,300564.68,1020.77
731370.07,300564.31,1020.97
731367.76,300563.92,1020.87
731365.48,300563.52,1020.80
731363.24,300563.13,1020.74
731360.96,300562.73,1020.71
731358.72,300562.33,1020.57
731356.41,300561.94,1020.44
731354.14,300561.58,1020.38
731351.93,300561.18,1020.48
731349.72,300560.78,1020.80
731347.48,300560.42,1020.64
731345.13,300559.99,1020.87
731342.92,300559.63,1020.77
731340.71,300559.23,1020.38
731338.41,300558.83,1020.15
731336.16,300558.44,1020.57
731333.86,300558.04,1020.61
731331.65,300557.68,1020.44
731329.40,300557.28,1020.48
731327.13,300556.89,1020.48
731324.92,300556.49,1020.67
731322.61,300556.09,1020.57
731320.30,300555.70,1020.28
731318.09,300555.33,1020.48
731315.85,300554.94,1020.57
731313.64,300554.54,1020.71
731311.33,300554.14,1020.67
731309.09,300553.75,1020.77
731306.78,300553.35,1020.54
731304.50,300552.96,1020.25
731302.33,300552.59,1020.44
731299.99,300552.20,1020.61
731297.64,300551.77,1020.18
731295.44,300551.44,1020.51
731293.16,300551.04,1020.67
731290.92,300550.65,1020.54
731288.71,300550.25,1020.61
731286.43,300549.89,1020.41
731284.22,300549.49,1020.64
731281.95,300549.09,1020.84
731279.67,300548.70,1020.51
731277.43,300548.30,1020.84
731275.15,300547.91,1020.77
731272.88,300547.51,1020.64
731270.60,300547.11,1020.84
731268.39,300546.75,1020.94
731266.12,300546.35,1021.03
731263.81,300545.96,1020.67
731261.60,300545.56,1020.54
731259.36,300545.20,1020.57
731257.08,300544.80,1020.15
731254.81,300544.41,1020.51
731252.53,300544.01,1020.28
731250.25,300543.61,1020.02
731247.98,300543.22,1020.38
731241.19,300542.03,1020.41
731238.94,300541.67,1020.41
731236.70,300541.24,1020.80
731234.36,300540.88,1020.41
731232.18,300540.48,1020.67
731229.97,300540.08,1020.77
731227.70,300539.72,1020.57
731225.39,300539.32,1020.25
731220.84,300538.50,1020.94
731218.50,300538.10,1020.57
731216.29,300537.74,1020.57
731214.01,300537.34,1020.38
731211.80,300536.95,1020.54
731207.28,300536.15,1020.48
731205.04,300535.79,1020.57
731202.70,300535.36,1020.84
731200.49,300535.00,1021.03
731198.15,300534.57,1020.74
731195.84,300534.18,1020.71
731193.56,300533.81,1020.48
731191.29,300533.42,1020.57
731189.18,300533.02,1021.10
731186.93,300532.62,1021.07
731184.56,300532.23,1020.64
731182.32,300531.86,1020.77
731182.43,300533.67,1020.80
731186.95,300534.46,1020.94
731189.20,300534.86,1020.71
731191.50,300535.25,1020.51
731193.88,300535.68,1020.54
731198.46,300536.47,1020.71
731200.74,300536.86,1020.67
731202.95,300537.26,1020.71
731205.22,300537.62,1020.80
731207.47,300538.02,1020.51
731209.71,300538.42,1020.31
731212.02,300538.81,1020.51
731214.36,300539.24,1020.74
731216.63,300539.63,1020.64
731218.91,300540.03,1020.57
731221.22,300540.42,1020.74
731228.08,300541.61,1020.51
731230.32,300542.01,1020.80
731232.50,300542.37,1020.67
731234.74,300542.80,1020.28
731237.05,300543.16,1020.80
731239.29,300543.59,1020.34
731241.57,300543.99,1020.34
731243.84,300544.38,1020.64
731248.43,300545.18,1020.25
731250.64,300545.57,1020.21
731252.95,300545.97,1020.28
731255.19,300546.36,1020.38
731257.46,300546.76,1020.15
731259.74,300547.16,1020.54
731262.05,300547.55,1020.54
731264.36,300547.95,1020.94
731266.57,300548.34,1020.57
731268.91,300548.74,1020.74
731271.12,300549.13,1020.61
731273.46,300549.53,1020.80
731275.64,300549.93,1020.12
731277.88,300550.32,1020.15
731280.25,300550.72,1020.94
731282.50,300551.11,1020.84
731284.80,300551.47,1020.87
731287.01,300551.87,1020.38
731289.26,300552.24,1020.54
731291.56,300552.66,1020.64
731293.81,300553.03,1020.57
731296.12,300553.46,1020.48
731298.36,300553.85,1020.48
731300.60,300554.22,1020.44
731302.88,300554.61,1020.41
731305.12,300555.01,1020.41
731307.39,300555.40,1020.34
731309.70,300555.80,1020.48
731311.88,300556.20,1020.67
731318.71,300557.38,1020.41
731321.02,300557.78,1020.38
731323.23,300558.18,1020.48
731325.53,300558.57,1020.77
731327.74,300558.97,1020.25
731329.99,300559.33,1020.38
731332.23,300559.73,1020.38
731334.50,300560.12,1020.54
731336.75,300560.52,1020.38
731339.06,300560.92,1020.74
731341.40,300561.31,1021.20
731343.64,300561.71,1021.20
731345.85,300562.10,1020.67
731348.13,300562.50,1020.71
731350.34,300562.90,1020.41
731352.61,300563.29,1020.41
731354.92,300563.69,1020.51
731357.13,300564.09,1020.38
731359.44,300564.48,1020.41
731361.68,300564.88,1020.64
731363.99,300565.27,1020.77
731366.23,300565.67,1020.74
731368.47,300566.03,1020.74
731370.78,300566.46,1020.67
731373.02,300566.82,1020.80
731375.30,300567.22,1020.74
731377.58,300567.62,1020.80
731379.79,300568.01,1020.90
731382.13,300568.41,1021.20
731384.37,300568.80,1021.33
731386.65,300569.20,1021.26
731388.92,300569.59,1021.43
731391.16,300569.99,1021.43
731393.41,300570.39,1021.56
731395.65,300570.75,1021.62
731397.99,300571.18,1021.33
731400.23,300571.58,1021.39
731402.41,300571.94,1021.39
731404.62,300572.34,1021.33
731406.90,300572.73,1021.39
731409.24,300573.13,1021.62
731181.73,300537.76,1020.64
731184.04,300538.15,1020.48
731186.31,300538.55,1020.74
731188.59,300538.94,1020.67
731190.83,300539.34,1020.87
731193.07,300539.74,1020.84
731195.45,300540.16,1020.84
731197.72,300540.52,1020.87
731200.03,300540.95,1020.87
731202.21,300541.32,1020.67
731204.48,300541.71,1020.74
731206.79,300542.14,1020.21
731209.13,300542.53,1020.84
731211.41,300542.93,1020.71
731213.69,300543.33,1020.80
731215.96,300543.72,1020.94
731218.27,300544.12,1020.87
731220.48,300544.51,1020.74
731222.79,300544.91,1020.77
731225.03,300545.31,1020.57
731227.27,300545.70,1020.44
731231.73,300546.50,1020.18
731234.10,300546.89,1020.34
731236.34,300547.29,1020.57
731238.55,300547.68,1020.31
731240.93,300548.08,1020.34
731243.20,300548.47,1020.51
731245.41,300548.87,1020.48
731247.69,300549.27,1020.25
731250.00,300549.66,1020.34
731252.27,300550.09,1020.28
731254.45,300550.45,1019.98
731259.03,300551.24,1020.18
731261.28,300551.64,1020.77
731263.55,300552.04,1020.51
731265.76,300552.43,1020.21
731270.31,300553.23,1020.05
731272.62,300553.62,1020.64
731275.06,300554.01,1021.03
731277.24,300554.41,1020.90
731279.51,300554.81,1021.23
731281.86,300555.23,1021.26
731284.13,300555.60,1021.10
731288.48,300556.36,1020.67
731290.79,300556.75,1020.48
731293.07,300557.15,1020.48
731295.31,300557.55,1020.67
731297.59,300557.94,1020.54
731299.83,300558.34,1020.48
731302.11,300558.74,1020.44
731304.41,300559.13,1020.57
731306.62,300559.53,1020.48
731308.90,300559.92,1020.25
731311.18,300560.32,1020.48
731313.48,300560.71,1020.67
731315.73,300561.11,1020.38
731317.97,300561.51,1020.38
731320.28,300561.90,1020.61
731322.49,300562.30,1020.41
731324.80,300562.69,1020.48
731329.25,300563.49,1020.05
731331.56,300563.88,1020.38
731333.83,300564.28,1020.44
731336.14,300564.67,1020.67
731338.48,300565.07,1021.43
731340.69,300565.47,1021.66
731342.94,300565.86,1021.26
731345.15,300566.26,1020.38
731347.49,300566.65,1020.90
731349.66,300567.05,1020.74
731351.91,300567.45,1020.57
731354.21,300567.84,1020.38
731356.46,300568.24,1020.28
731358.77,300568.63,1020.57
731360.98,300569.03,1020.44
731363.15,300569.40,1020.48
731365.43,300569.79,1020.48
731367.67,300570.19,1020.51
731370.05,300570.62,1020.61
731372.29,300570.98,1020.57
731374.50,300571.38,1020.90
731376.74,300571.77,1020.51
731379.02,300572.17,1020.80
731381.32,300572.56,1021.23
731383.57,300572.96,1021.07
731385.81,300573.36,1021.10
731388.12,300573.75,1021.36
731183.18,300542.67,1020.61
731185.52,300543.10,1020.54
731187.76,300543.46,1020.90
731190.01,300543.86,1020.71
731192.28,300544.25,1021.03
731194.56,300544.65,1020.87
731196.80,300545.05,1020.84
731199.01,300545.44,1020.61
731201.35,300545.87,1020.64
731203.59,300546.23,1020.34
731205.94,300546.66,1020.67
731208.21,300547.06,1020.54
731210.52,300547.45,1020.90
731212.83,300547.85,1020.97
731215.04,300548.24,1020.87
731217.35,300548.64,1020.84
731219.59,300549.04,1020.51
731221.93,300549.43,1020.97
731224.24,300549.86,1020.48
731226.48,300550.25,1020.31
731228.73,300550.65,1020.38
731230.93,300551.01,1020.51
731233.34,300551.44,1021.07
731235.59,300551.84,1020.80
731237.76,300552.20,1020.71
731240.04,300552.63,1020.51
731242.35,300553.03,1020.64
731244.59,300553.42,1020.77
731246.86,300553.82,1020.54
731249.07,300554.22,1020.31
731251.38,300554.61,1020.31
731253.63,300555.01,1020.25
731260.45,300556.19,1020.21
731262.76,300556.59,1020.64
731267.25,300557.38,1020.21
731269.56,300557.78,1020.44
731271.83,300558.17,1020.57
731274.11,300558.57,1020.34
731278.66,300559.36,1020.90
731280.93,300559.76,1020.90
731283.21,300560.12,1021.00
731285.48,300560.51,1020.94
731289.94,300561.31,1020.15
731292.28,300561.70,1020.64
731294.45,300562.10,1020.64
731296.76,300562.50,1020.64
731299.04,300562.89,1020.77
731301.28,300563.29,1020.64
731303.59,300563.68,1020.94
731305.87,300564.08,1021.13
731308.08,300564.48,1020.64
731310.29,300564.87,1020.02
731312.66,300565.27,1020.61
731314.94,300565.69,1020.51
731317.15,300566.06,1020.34
731319.42,300566.49,1020.31
731321.73,300566.88,1020.44
731323.94,300567.28,1020.08
731326.25,300567.67,1020.31
731328.42,300568.04,1020.28
731330.70,300568.44,1020.64
731333.01,300568.83,1020.51
731335.29,300569.26,1020.44
731337.59,300569.65,1020.71
731339.84,300570.02,1021.17
731342.11,300570.41,1020.94
731344.39,300570.84,1020.31
731346.66,300571.24,1020.94
731348.91,300571.60,1020.84
731351.08,300572.00,1021.03
731353.33,300572.40,1020.54
731355.57,300572.79,1020.21
731357.84,300573.19,1020.64
731360.09,300573.59,1020.28
731362.33,300573.98,1020.31
731364.60,300574.38,1020.28
731181.40,300547.22,1020.34
731183.71,300547.61,1020.87
731186.02,300548.01,1021.10
731188.30,300548.40,1021.07
731190.60,300548.80,1020.90
731192.81,300549.19,1020.61
731195.06,300549.59,1020.61
731197.36,300549.99,1020.71
731199.64,300550.38,1020.61
731201.95,300550.81,1020.77
731204.16,300551.21,1020.28
731206.50,300551.60,1021.00
731208.74,300552.00,1020.57
731211.02,300552.39,1020.74
731213.29,300552.79,1020.54
731215.60,300553.18,1020.90
731217.81,300553.58,1020.51
731220.19,300553.97,1021.03
731222.43,300554.37,1021.07
731224.67,300554.77,1020.64
731226.95,300555.16,1020.61
731229.26,300555.56,1021.07
731231.53,300555.99,1020.97
731233.68,300556.35,1020.51
731236.02,300556.75,1020.77
731238.36,300557.17,1020.90
731240.60,300557.57,1020.90
731242.81,300557.97,1020.34
731245.09,300558.36,1020.44
731247.43,300558.76,1020.67
731249.61,300559.16,1020.57
731251.78,300559.52,1020.51
731254.13,300559.95,1020.15
731258.61,300560.74,1020.21
731260.92,300561.14,1020.48
731263.23,300561.53,1020.41
731265.54,300561.93,1020.18
731267.75,300562.32,1020.31
731270.02,300562.72,1020.57
731274.57,300563.51,1020.84
731276.85,300563.91,1020.54
731281.40,300564.66,1020.64
731283.67,300565.06,1020.80
731285.85,300565.46,1020.18
731288.23,300565.88,1020.38
731290.57,300566.28,1020.64
731292.75,300566.68,1020.31
731294.99,300567.04,1020.54
731297.23,300567.44,1020.54
731299.57,300567.86,1020.84
731301.75,300568.23,1020.38
731304.06,300568.66,1020.51
731306.33,300569.05,1020.61
731308.58,300569.45,1020.57
731310.78,300569.81,1020.18
731313.03,300570.21,1020.44
731315.40,300570.64,1020.44
731317.68,300571.03,1020.48
731319.86,300571.43,1019.98
731322.20,300571.83,1020.34
731324.41,300572.19,1020.71
731326.68,300572.62,1020.41
731329.02,300573.01,1020.64
731331.23,300573.41,1020.54
731333.51,300573.81,1020.80
731335.72,300574.20,1020.51
731338.06,300574.60,1020.41
731340.34,300574.99,1020.54
731181.28,300550.99,1020.80
731183.55,300551.39,1020.90
731185.80,300551.79,1020.71
731188.04,300552.18,1020.54
731190.28,300552.58,1020.38
731192.66,300552.97,1020.77
731194.97,300553.40,1020.80
731197.24,300553.80,1020.57
731199.48,300554.19,1020.84
731201.66,300554.59,1020.28
731206.34,300555.38,1020.74
731208.65,300555.81,1020.74
731210.86,300556.17,1020.61
731213.14,300556.57,1021.03
731215.45,300556.99,1021.00
731217.66,300557.39,1020.77
731220.00,300557.79,1020.94
731222.24,300558.18,1020.87
731224.42,300558.58,1020.48
731226.83,300558.97,1020.90
731229.04,300559.37,1020.80
731231.31,300559.77,1020.57
731233.59,300560.20,1020.67
731235.86,300560.56,1020.87
731238.17,300560.99,1020.90
731240.41,300561.38,1020.67
731242.66,300561.78,1020.44
731244.97,300562.17,1020.67
731247.18,300562.57,1020.48
731249.48,300562.97,1020.41
731251.73,300563.36,1020.41
731253.97,300563.76,1020.34
731256.28,300564.15,1020.44
731258.55,300564.58,1020.25
731260.90,300564.98,1020.64
731263.11,300565.37,1020.25
731265.38,300565.77,1020.57
731267.69,300566.16,1020.90
731272.18,300566.96,1020.57
731274.42,300567.35,1020.54
731276.63,300567.75,1020.44
731278.97,300568.15,1020.54
731281.28,300568.51,1020.48
731283.52,300568.90,1020.44
731285.70,300569.30,1020.51
731288.01,300569.70,1020.74
731290.31,300570.13,1020.34
731292.52,300570.49,1020.12
731294.83,300570.89,1020.67
731297.07,300571.28,1020.64
731301.59,300572.11,1020.15
731303.84,300572.50,1020.21
731306.18,300572.90,1020.61
731308.42,300573.29,1020.74
731310.73,300573.69,1020.67
731312.94,300574.09,1020.28
731315.15,300574.48,1020.31
731317.46,300574.88,1020.31
731319.73,300575.27,1020.21
731322.04,300575.70,1020.48
731182.56,300555.65,1020.90
731184.80,300556.05,1020.71
731187.08,300556.44,1020.67
731189.35,300556.84,1020.74
731193.87,300557.63,1020.34
731196.11,300558.03,1020.15
731198.49,300558.45,1020.80
731200.70,300558.85,1020.54
731203.04,300559.25,1020.57
731205.35,300559.64,1021.13
731207.56,300560.04,1020.74
731209.83,300560.43,1020.57
731212.11,300560.83,1020.57
731214.42,300561.26,1020.74
731216.69,300561.65,1020.77
731223.46,300562.84,1020.41
731225.83,300563.24,1021.03
731228.11,300563.66,1021.00
731232.59,300564.46,1020.44
731237.14,300565.25,1020.51
731239.39,300565.64,1020.54
731241.63,300566.04,1020.48
731243.94,300566.44,1020.48
731246.18,300566.83,1020.77
731248.42,300567.23,1020.57
731250.76,300567.66,1020.77
731252.94,300568.02,1020.44
731255.28,300568.45,1020.80
731259.77,300569.24,1020.21
731262.11,300569.64,1020.44
731264.32,300570.03,1020.51
731266.63,300570.43,1021.03
731268.84,300570.83,1020.74
731271.11,300571.22,1020.61
731273.39,300571.62,1020.80
731275.63,300572.01,1020.64
731277.97,300572.44,1020.34
731280.18,300572.81,1020.15
731282.42,300573.17,1020.44
731284.77,300573.60,1020.51
731287.04,300573.99,1020.61
731289.32,300574.39,1020.90
731291.56,300574.78,1021.00
731293.84,300575.18,1020.57
731181.42,300559.39,1020.67
731183.73,300559.82,1020.64
731186.03,300560.21,1020.94
731188.34,300560.61,1021.03
731190.52,300561.01,1020.28
731192.83,300561.40,1020.77
731195.10,300561.83,1020.67
731199.66,300562.62,1020.12
731201.93,300563.02,1020.67
731204.21,300563.41,1020.90
731206.48,300563.81,1020.71
731208.79,300564.20,1021.07
731211.03,300564.63,1020.61
731213.31,300565.03,1020.54
731215.55,300565.43,1020.61
731217.86,300565.82,1020.67
731220.07,300566.22,1020.25
731222.38,300566.61,1020.44
731224.72,300567.01,1021.00
731226.96,300567.40,1020.84
731229.24,300567.83,1020.80
731231.48,300568.23,1020.64
731233.79,300568.62,1020.67
731236.00,300569.02,1020.21
731238.28,300569.42,1020.48
731240.55,300569.81,1020.34
731242.83,300570.21,1020.64
731247.41,300571.03,1020.64
731249.69,300571.43,1021.07
731251.96,300571.82,1020.64
731254.21,300572.22,1020.61
731256.45,300572.62,1020.54
731258.66,300573.01,1020.02
731263.28,300573.80,1020.57
731265.49,300574.20,1020.38
731267.76,300574.60,1020.57
731270.00,300574.99,1020.61
731276.80,300576.18,1020.02
731183.13,300564.23,1020.84
731185.34,300564.63,1020.57
731187.65,300565.03,1020.74
731189.86,300565.42,1020.64
731192.07,300565.82,1020.64
731194.37,300566.22,1020.67
731196.65,300566.61,1020.61
731198.89,300567.01,1020.67
731201.23,300567.44,1020.90
731203.51,300567.83,1021.00
731205.79,300568.23,1021.03
731208.09,300568.65,1020.80
731210.34,300569.05,1020.61
731212.65,300569.45,1020.61
731214.86,300569.84,1020.64
731217.10,300570.24,1020.41
731219.41,300570.64,1020.67
731221.72,300571.06,1020.71
731224.06,300571.46,1020.48
731226.33,300571.85,1020.77
731230.82,300572.65,1020.41
731233.00,300573.04,1020.25
731235.34,300573.44,1020.77
731239.86,300574.26,1020.44
731242.13,300574.66,1020.51
731244.37,300575.06,1020.61
731246.62,300575.45,1020.38
731248.93,300575.85,1020.67
731251.23,300576.24,1020.57
731253.48,300576.67,1020.48
731255.72,300577.07,1020.18
731258.00,300577.46,1019.98
731397.50,300573.56,1021.59
731395.19,300573.13,1021.59
731392.98,300572.76,1021.62
731390.71,300572.37,1021.66
731388.43,300571.97,1021.56
731386.22,300571.61,1021.30
731384.01,300571.21,1021.17
731381.77,300570.81,1021.30
731379.43,300570.42,1020.77
731377.15,300570.02,1020.57
731374.94,300569.63,1020.74
731372.63,300569.23,1020.64
731370.39,300568.87,1020.71
731368.12,300568.47,1020.57
731365.84,300568.08,1020.61
731363.63,300567.68,1020.64
731361.39,300567.28,1020.48
731359.14,300566.92,1020.54
731356.84,300566.52,1020.25
731354.66,300566.12,1020.51
731352.42,300565.73,1020.57
731350.11,300565.33,1020.41
731347.90,300564.94,1020.77
731345.59,300564.54,1020.54
731343.41,300564.14,1021.30
731341.20,300563.78,1021.66
731338.89,300563.38,1021.39
731336.59,300562.99,1020.64
731334.28,300562.59,1020.48
731332.07,300562.20,1020.38
731329.86,300561.83,1020.02
731327.58,300561.43,1020.44
731325.37,300561.04,1020.71
731323.06,300560.64,1020.44
731320.82,300560.25,1020.51
731318.58,300559.85,1020.71
731316.27,300559.45,1020.28
731314.06,300559.09,1020.77
731311.79,300558.66,1020.71
731309.48,300558.30,1020.28
731307.23,300557.90,1020.34
731304.96,300557.51,1020.54
731302.78,300557.11,1020.48
731300.47,300556.71,1020.31
731298.17,300556.32,1020.61
731295.89,300555.96,1020.41
731293.68,300555.56,1020.51
731291.50,300555.16,1020.67
731289.20,300554.76,1020.38
731286.95,300554.40,1020.51
731284.78,300554.00,1021.03
731282.50,300553.61,1021.20
731280.26,300553.21,1021.23
731277.88,300552.82,1020.71
731275.64,300552.42,1020.84
731273.37,300552.06,1020.80
731271.02,300551.63,1020.34
731268.81,300551.27,1020.44
731264.36,300550.47,1020.48
731262.19,300550.11,1020.90
731259.84,300549.71,1020.61
731257.60,300549.32,1020.48
731255.26,300548.92,1020.28
731253.02,300548.53,1020.48
731250.74,300548.13,1020.21
731248.50,300547.73,1020.51
731246.26,300547.34,1020.61
731243.98,300546.94,1020.48
731241.71,300546.54,1020.41
731239.46,300546.18,1020.31
731237.25,300545.78,1020.44
731235.01,300545.39,1020.61
731232.70,300544.99,1020.44
731230.46,300544.60,1020.67
731228.22,300544.20,1020.80
731225.88,300543.80,1020.34
731221.39,300543.01,1020.74
731219.11,300542.62,1020.74
731216.87,300542.22,1020.84
731214.53,300541.83,1020.57
731212.39,300541.46,1020.77
731210.05,300541.06,1020.71
731207.67,300540.64,1020.31
731205.46,300540.24,1020.71
731203.22,300539.88,1020.57
731201.04,300539.48,1020.77
731198.73,300539.08,1020.61
731196.46,300538.69,1020.61
731194.25,300538.29,1020.71
731191.94,300537.90,1020.77
731189.66,300537.50,1020.61
731187.36,300537.11,1020.71
731185.05,300536.71,1020.67
731182.84,300536.31,1020.90
731372.84,300574.18,1020.67
731370.49,300573.75,1020.57
731368.22,300573.36,1020.54
731366.01,300572.99,1020.28
731363.77,300572.60,1020.28
731361.49,300572.20,1020.34
731359.28,300571.80,1020.54
731356.97,300571.41,1020.54
731354.66,300571.01,1020.12
731352.52,300570.65,1020.64
731350.28,300570.25,1020.90
731347.97,300569.86,1020.74
731345.69,300569.43,1020.87
731343.39,300569.07,1020.57
731341.27,300568.67,1021.20
731339.03,300568.27,1021.17
731336.79,300567.90,1020.71
731334.45,300567.51,1020.38
731332.21,300567.11,1020.48
731329.96,300566.72,1020.44
731327.65,300566.32,1020.21
731325.38,300565.93,1019.98
731323.14,300565.53,1020.34
731320.86,300565.13,1020.51
731318.68,300564.77,1020.34
731316.41,300564.34,1020.41
731314.17,300563.98,1020.57
731311.92,300563.58,1020.51
731309.61,300563.19,1020.02
731307.47,300562.79,1020.84
731305.19,300562.39,1021.00
731302.92,300561.99,1020.61
731300.61,300561.60,1020.54
731296.13,300560.87,1020.61
731293.85,300560.44,1020.80
731291.54,300560.05,1020.41
731289.27,300559.65,1020.41
731284.88,300558.89,1021.00
731282.67,300558.49,1021.23
731280.36,300558.10,1021.03
731278.02,300557.70,1020.87
731273.54,300556.94,1020.38
731268.98,300556.15,1020.21
731266.71,300555.76,1020.51
731264.47,300555.36,1020.54
731262.19,300554.96,1020.51
731259.88,300554.57,1020.38
731253.12,300553.38,1020.18
731250.94,300553.01,1020.21
731248.67,300552.62,1020.38
731246.43,300552.22,1020.54
731244.15,300551.83,1020.71
731241.88,300551.43,1020.48
731239.63,300551.03,1020.51
731237.36,300550.64,1020.87
731235.11,300550.24,1020.74
731232.84,300549.85,1020.97
731230.50,300549.45,1020.44
731228.22,300549.06,1020.34
731225.91,300548.66,1020.31
731223.74,300548.26,1020.67
731221.49,300547.87,1020.97
731219.25,300547.47,1020.84
731217.01,300547.07,1020.97
731214.70,300546.68,1020.84
731212.52,300546.31,1021.03
731210.21,300545.92,1020.87
731207.87,300545.52,1020.48
731205.66,300545.13,1020.71
731203.32,300544.73,1020.41
731201.11,300544.33,1020.67
731198.84,300543.94,1020.64
731196.66,300543.54,1020.90
731194.42,300543.14,1020.97
731192.04,300542.75,1021.03
731189.83,300542.35,1020.80
731187.49,300541.96,1020.80
731185.15,300541.57,1020.51
731182.97,300541.20,1020.54
731346.73,300574.62,1020.51
731344.45,300574.22,1020.61
731342.21,300573.82,1020.90
731339.96,300573.43,1020.74
731337.66,300573.03,1020.51
731335.41,300572.64,1020.48
731333.14,300572.24,1020.67
731330.86,300571.84,1020.44
731328.65,300571.48,1020.64
731326.31,300571.05,1020.67
731324.03,300570.66,1020.51
731321.76,300570.29,1020.02
731319.48,300569.87,1020.25
731317.18,300569.47,1020.44
731314.93,300569.07,1020.48
731312.69,300568.68,1020.28
731310.32,300568.29,1020.15
731308.14,300567.89,1020.74
731305.90,300567.49,1020.84
731303.59,300567.10,1020.71
731301.31,300566.70,1020.51
731299.00,300566.30,1020.41
731296.79,300565.91,1020.71
731294.55,300565.54,1020.57
731292.14,300565.15,1020.31
731287.56,300564.33,1020.31
731285.35,300563.96,1020.61
731283.11,300563.57,1020.67
731280.83,300563.17,1020.80
731278.59,300562.77,1021.00
731276.31,300562.38,1020.90
731274.04,300561.98,1020.84
731269.49,300561.19,1020.54
731267.21,300560.80,1020.25
731264.90,300560.40,1020.31
731262.69,300560.00,1020.64
731260.42,300559.61,1020.41
731258.08,300559.21,1020.21
731255.83,300558.82,1020.31
731253.49,300558.42,1020.25
731251.18,300558.00,1020.74
731248.94,300557.60,1020.51
731246.63,300557.20,1020.54
731244.36,300556.81,1020.21
731242.11,300556.41,1020.48
731239.87,300556.02,1020.77
731237.63,300555.62,1020.87
731235.35,300555.22,1020.90
731233.08,300554.83,1020.87
731230.80,300554.43,1020.90
731228.49,300554.04,1020.77
731226.18,300553.64,1020.57
731223.78,300553.22,1020.54
731221.57,300552.85,1020.84
731219.26,300552.42,1020.67
731216.95,300552.03,1020.54
731214.74,300551.67,1020.77
731212.46,300551.24,1020.74
731210.12,300550.84,1020.54
731207.88,300550.45,1020.90
731205.57,300550.05,1020.64
731203.26,300549.66,1020.21
731201.05,300549.26,1020.77
731198.84,300548.86,1020.90
731196.50,300548.47,1020.84
731194.10,300548.08,1020.25
731191.88,300547.68,1020.74
731189.64,300547.28,1021.03
731187.40,300546.88,1021.10
731184.96,300546.46,1020.90
731182.72,300546.06,1020.87
731332.37,300575.38,1020.97
731330.03,300574.99,1020.51
731327.79,300574.59,1020.61
731325.51,300574.19,1020.57
731323.27,300573.80,1020.64
731321.06,300573.40,1020.34
731318.78,300573.00,1020.08
731316.54,300572.61,1020.61
731314.23,300572.21,1020.34
731311.99,300571.82,1020.44
731309.78,300571.45,1020.48
731307.44,300571.02,1020.51
731305.20,300570.63,1020.44
731302.92,300570.26,1020.08
731300.74,300569.87,1020.84
731298.53,300569.47,1020.97
731296.19,300569.07,1020.67
731293.95,300568.71,1020.48
731291.61,300568.28,1020.25
731289.40,300567.89,1020.71
731287.12,300567.49,1020.34
731284.85,300567.13,1020.15
731282.74,300566.73,1020.74
731280.40,300566.33,1020.67
731278.12,300565.94,1020.84
731275.91,300565.54,1020.44
731273.63,300565.14,1020.84
731271.42,300564.75,1020.97
731269.05,300564.35,1020.31
731266.81,300563.96,1020.44
731264.60,300563.59,1020.28
731262.39,300563.20,1020.41
731260.11,300562.80,1020.61
731257.80,300562.40,1020.38
731255.56,300562.01,1020.18
731253.32,300561.61,1020.21
731251.04,300561.22,1020.44
731248.80,300560.82,1020.48
731246.56,300560.42,1020.74
731244.25,300560.03,1020.54
731242.01,300559.63,1020.54
731239.76,300559.23,1020.94
731237.49,300558.84,1020.87
731235.21,300558.44,1020.84
731232.90,300558.05,1020.51
731230.69,300557.65,1020.90
731228.39,300557.26,1020.87
731226.14,300556.86,1020.67
731223.90,300556.46,1020.67
731221.72,300556.06,1021.07
731219.48,300555.70,1021.07
731217.17,300555.27,1020.80
731214.90,300554.88,1020.77
731212.59,300554.48,1020.87
731210.28,300554.09,1020.57
731208.07,300553.69,1020.71
731205.79,300553.29,1020.97
731203.55,300552.90,1020.77
731201.24,300552.50,1020.51
731199.07,300552.14,1020.90
731196.79,300551.74,1020.74
731194.48,300551.35,1020.57
731192.24,300550.95,1020.64
731189.93,300550.52,1020.64
731187.65,300550.13,1020.94
731185.45,300549.76,1021.13
731183.07,300549.34,1020.48
731307.45,300576.05,1020.54
731305.21,300575.68,1020.38
731302.90,300575.25,1020.21
731300.62,300574.86,1020.12
731293.93,300573.70,1020.34
731291.72,300573.30,1021.00
731289.44,300572.91,1020.87
731287.17,300572.51,1020.71
731284.86,300572.15,1020.57
731282.68,300571.75,1020.44
731280.34,300571.36,1020.08
731278.06,300570.96,1020.18
731275.89,300570.56,1020.61
731271.34,300569.77,1020.51
731269.13,300569.37,1020.74
731266.88,300568.98,1021.00
731264.54,300568.58,1020.84
731262.27,300568.19,1020.41
731260.09,300567.82,1020.28
731257.78,300567.43,1020.31
731255.57,300567.00,1020.77
731253.30,300566.63,1020.48
731251.02,300566.21,1020.67
731248.74,300565.81,1020.44
731246.47,300565.41,1020.64
731244.19,300565.02,1020.44
731239.74,300564.26,1020.80
731237.46,300563.86,1020.54
731230.57,300562.64,1020.57
731228.39,300562.24,1021.10
731226.15,300561.85,1021.00
731223.81,300561.45,1020.87
731221.60,300561.06,1020.84
731219.33,300560.69,1020.64
731217.05,300560.26,1020.77
731214.77,300559.87,1020.44
731212.53,300559.47,1020.84
731210.29,300559.11,1020.67
731208.01,300558.71,1020.57
731205.77,300558.28,1020.94
731203.49,300557.92,1020.74
731201.22,300557.49,1020.67
731199.01,300557.13,1020.84
731196.70,300556.73,1020.44
731194.39,300556.30,1020.41
731192.15,300555.94,1020.61
731189.87,300555.51,1020.54
731187.56,300555.12,1020.71
731185.32,300554.72,1020.57
731183.05,300554.33,1021.00
731286.79,300576.66,1020.48
731284.48,300576.26,1020.41
731282.34,300575.90,1020.77
731280.06,300575.50,1020.31
731277.75,300575.10,1020.02
731275.54,300574.71,1020.67
731273.20,300574.31,1020.94
731270.96,300573.92,1020.77
731268.65,300573.52,1020.67
731266.34,300573.13,1020.31
731264.10,300572.73,1020.31
731259.55,300571.91,1020.31
731257.27,300571.51,1020.51
731255.03,300571.11,1020.61
731252.75,300570.72,1020.48
731250.54,300570.32,1021.07
731248.27,300569.93,1021.03
731245.96,300569.53,1020.74
731243.68,300569.13,1020.74
731241.41,300568.74,1020.34
731239.13,300568.34,1020.44
731236.82,300567.95,1020.12
731234.55,300567.52,1020.61
731232.21,300567.13,1020.64
731230.06,300566.73,1020.80
731227.82,300566.33,1020.94
731225.45,300565.94,1020.41
731220.79,300565.12,1020.18
731218.59,300564.75,1020.67
731216.31,300564.32,1020.80
731211.73,300563.53,1020.51
731209.52,300563.13,1020.87
731207.27,300562.74,1020.87
731204.96,300562.34,1020.90
731200.38,300561.55,1020.71
731198.10,300561.16,1020.51
731193.59,300560.36,1020.84
731191.31,300559.97,1020.51
731189.00,300559.54,1020.90
731186.63,300559.15,1021.03
731184.35,300558.75,1020.61
731182.04,300558.32,1020.67
731267.14,300576.98,1020.61
731264.86,300576.58,1020.84
731262.59,300576.19,1020.61
731257.97,300575.40,1019.98
731255.76,300575.00,1020.31
731253.49,300574.60,1020.71
731251.24,300574.21,1020.64
731249.00,300573.81,1020.87
731246.69,300573.38,1020.54
731244.48,300573.02,1020.84
731242.17,300572.59,1020.64
731239.90,300572.19,1020.48
731237.62,300571.80,1020.77
731235.35,300571.40,1020.54
731233.07,300571.04,1020.05
731230.93,300570.64,1020.57
731228.72,300570.24,1020.94
731226.41,300569.85,1020.84
731224.13,300569.45,1020.80
731221.89,300569.06,1020.80
731219.58,300568.63,1020.74
731217.34,300568.26,1020.48
731212.79,300567.44,1020.54
731210.61,300567.07,1020.71
731208.37,300566.68,1021.10
731206.03,300566.28,1020.51
731203.75,300565.86,1020.67
731199.20,300565.06,1020.41
731196.96,300564.67,1020.74
731194.68,300564.27,1020.67
731192.40,300563.88,1020.71
731190.10,300563.48,1020.57
731187.82,300563.09,1020.71
731185.58,300562.69,1020.71
731183.30,300562.29,1020.54
731182.64,300567.79,1020.80
731184.98,300568.19,1020.94
731187.22,300568.58,1020.77
731189.53,300569.01,1020.90
731191.77,300569.41,1020.67
731193.92,300569.77,1020.31
731196.29,300570.20,1020.84
731200.81,300570.99,1020.57
731203.08,300571.39,1020.90
731205.33,300571.78,1020.94
731207.64,300572.21,1020.97
731209.81,300572.61,1020.57
731212.19,300573.00,1020.97
731214.56,300573.43,1020.94
731216.71,300573.80,1020.44
731218.98,300574.22,1020.38
731221.19,300574.62,1020.18
731223.47,300575.02,1020.18
731225.78,300575.41,1020.51
731227.95,300575.81,1020.12
731230.33,300576.20,1020.54
731232.57,300576.60,1020.41
731234.88,300577.03,1020.74
731237.19,300577.42,1020.84
731239.40,300577.82,1020.64
731181.40,300571.73,1020.97
731183.74,300572.13,1021.13
731185.95,300572.52,1020.57
731188.29,300572.95,1020.87
731190.50,300573.35,1020.64
731192.71,300573.75,1020.44
731195.05,300574.14,1020.74
731197.33,300574.54,1020.67
731199.57,300574.93,1020.71
731201.82,300575.33,1020.80
731204.16,300575.76,1020.54
731206.40,300576.15,1020.54
731208.68,300576.55,1020.80
731210.99,300576.94,1020.94
731213.20,300577.34,1020.77
731215.50,300577.77,1020.74
731217.75,300578.16,1020.80
731181.18,300575.61,1020.67
731185.73,300576.40,1020.80
731188.01,300576.83,1020.61
731190.28,300577.23,1020.71
731192.63,300577.65,1020.77
731194.84,300578.05,1020.18
731197.08,300578.45,1020.64
731199.49,300578.84,1020.87
731247.31,300577.83,1020.71
731245.10,300577.43,1020.67
731242.82,300577.04,1020.67
731240.55,300576.64,1020.34
731238.20,300576.21,1020.54
731233.82,300575.45,1020.51
731231.54,300575.05,1020.44
731229.20,300574.66,1019.98
731226.92,300574.23,1020.71
731224.62,300573.84,1020.44
731222.34,300573.44,1020.12
731220.07,300573.05,1020.34
731217.79,300572.65,1020.38
731215.51,300572.22,1020.67
731213.37,300571.85,1020.97
731211.16,300571.46,1020.61
731208.88,300571.06,1020.94
731206.67,300570.66,1021.10
731204.33,300570.27,1020.94
731202.09,300569.84,1020.94
731199.81,300569.48,1020.80
731197.47,300569.05,1020.61
731195.23,300568.65,1020.67
731192.92,300568.26,1020.51
731190.68,300567.86,1020.90
731188.40,300567.47,1020.77
731186.16,300567.07,1020.90
731183.98,300566.67,1020.80
731181.61,300566.28,1020.90
731224.41,300578.08,1020.21
731222.10,300577.65,1020.21
731217.74,300576.88,1020.84
731215.40,300576.49,1020.51
731213.19,300576.09,1020.80
731210.92,300575.70,1020.90
731208.67,300575.30,1020.97
731206.33,300574.87,1020.57
731204.02,300574.48,1020.41
731201.81,300574.08,1020.67
731197.23,300573.29,1020.41
731195.05,300572.89,1020.77
731192.84,300572.50,1020.64
731190.50,300572.10,1020.74
731188.19,300571.67,1020.87
731185.88,300571.28,1020.44
731183.64,300570.88,1020.87
731181.43,300570.48,1020.94
731207.17,300578.85,1020.71
731204.92,300578.46,1020.87
731202.61,300578.03,1020.80
731200.37,300577.63,1020.94
731198.10,300577.24,1020.77
731195.72,300576.85,1020.25
731193.54,300576.45,1020.61
731191.30,300576.05,1020.67
731189.03,300575.65,1020.67
731186.75,300575.26,1020.84
731184.47,300574.86,1021.03
731182.23,300574.43,1021.07
731189.69,300579.28,1020.74
731187.41,300578.88,1020.71
731182.82,300578.06,1020.64
731418.95,300731.11,1020.12
731421.22,300731.51,1019.98
731418.58,300734.50,1020.44
731420.86,300734.90,1020.51
731423.07,300735.26,1020.25
731419.36,300737.60,1020.51
731421.50,300738.00,1020.21
731420.26,300741.61,1020.12
731422.47,300741.97,1020.34
731418.98,300745.06,1020.51
731422.70,300730.32,1020.08
731422.53,300733.63,1020.31
731420.32,300733.24,1020.31
731422.45,300736.72,1020.15
731420.21,300736.33,1020.54
731422.63,300740.82,1020.28
731420.29,300740.43,1020.25
731421.71,300744.09,1020.18
731419.50,300743.70,1020.44
731526.04,300730.24,1021.07
731528.32,300730.64,1021.46
731530.50,300731.00,1021.30
731532.74,300731.40,1020.94
731534.98,300731.80,1020.97
731537.22,300732.19,1021.03
731539.50,300732.59,1021.17
731541.74,300732.99,1021.23
731544.02,300733.38,1021.13
731509.44,300730.22,1020.64
731511.65,300730.61,1020.38
731513.95,300731.01,1020.44
731516.16,300731.37,1020.74
731518.37,300731.77,1020.57
731520.72,300732.20,1020.61
731522.92,300732.56,1020.67
731525.17,300732.96,1020.80
731527.44,300733.35,1021.07
731529.65,300733.75,1021.07
731531.93,300734.15,1020.97
731534.17,300734.51,1020.90
731536.38,300734.91,1021.03
731538.62,300735.31,1021.13
731540.87,300735.70,1021.23
731543.17,300736.10,1021.33
731493.94,300730.06,1020.25
731496.22,300730.45,1020.28
731498.49,300730.85,1020.38
731500.70,300731.25,1020.21
731503.01,300731.64,1020.15
731505.19,300732.01,1020.34
731507.43,300732.40,1020.80
731509.67,300732.80,1020.64
731511.88,300733.20,1020.31
731514.16,300733.59,1020.51
731516.40,300733.96,1020.51
731518.68,300734.35,1020.64
731520.92,300734.75,1020.61
731523.16,300735.15,1020.64
731525.44,300735.54,1020.61
731527.68,300735.94,1020.64
731529.99,300736.33,1020.87
731532.23,300736.73,1021.07
731534.47,300737.10,1021.39
731536.75,300737.49,1021.43
731538.93,300737.89,1021.23
731541.13,300738.25,1021.20
731543.38,300738.65,1021.13
731471.46,300730.06,1020.21
731473.70,300730.46,1020.12
731475.91,300730.83,1020.02
731478.19,300731.22,1019.98
731487.22,300732.81,1020.61
731489.50,300733.20,1020.57
731491.77,300733.57,1020.71
731494.02,300733.96,1020.67
731496.26,300734.36,1020.15
731498.50,300734.76,1020.31
731500.78,300735.15,1020.38
731503.05,300735.55,1020.41
731505.26,300735.91,1020.48
731507.57,300736.31,1020.57
731509.78,300736.70,1020.57
731512.06,300737.10,1020.64
731514.30,300737.50,1020.48
731516.58,300737.89,1020.90
731518.85,300738.29,1021.03
731521.03,300738.65,1020.94
731523.24,300739.05,1020.90
731525.48,300739.45,1020.51
731527.72,300739.81,1020.74
731530.00,300740.21,1020.84
731532.27,300740.60,1021.39
731534.55,300741.00,1021.53
731536.79,300741.40,1021.36
731539.00,300741.76,1021.30
731541.31,300742.15,1021.53
731543.52,300742.55,1021.23
731452.59,300730.10,1020.18
731454.87,300730.50,1020.18
731457.14,300730.86,1020.51
731459.38,300731.26,1020.28
731461.63,300731.62,1019.89
731463.87,300732.02,1019.89
731466.11,300732.41,1019.75
731468.39,300732.81,1020.15
731470.69,300733.20,1020.25
731472.94,300733.57,1020.21
731475.15,300733.97,1019.98
731477.42,300734.36,1019.82
731479.63,300734.73,1020.31
731481.91,300735.12,1021.07
731486.36,300735.88,1020.54
731488.60,300736.28,1020.21
731490.84,300736.68,1020.41
731493.15,300737.07,1020.80
731495.43,300737.47,1020.90
731497.64,300737.86,1020.48
731499.91,300738.26,1020.54
731502.12,300738.62,1020.25
731504.43,300739.02,1020.38
731506.67,300739.42,1020.41
731508.92,300739.81,1020.54
731511.19,300740.21,1020.64
731513.40,300740.57,1020.44
731515.71,300740.97,1020.64
731517.92,300741.37,1020.90
731522.50,300742.16,1021.00
731524.68,300742.52,1021.26
731526.89,300742.92,1021.03
731529.17,300743.28,1021.20
731531.38,300743.68,1021.26
731533.62,300744.08,1020.57
731535.86,300744.47,1020.90
731538.17,300744.87,1021.07
731436.45,300730.23,1019.98
731438.66,300730.59,1019.92
731441.00,300731.02,1019.82
731443.24,300731.38,1020.28
731445.38,300731.75,1019.92
731447.66,300732.14,1019.69
731449.93,300732.54,1020.28
731452.21,300732.93,1020.18
731454.45,300733.33,1020.21
731456.70,300733.73,1020.12
731458.97,300734.12,1020.15
731461.21,300734.49,1020.02
731463.46,300734.85,1019.72
731465.73,300735.28,1019.89
731467.97,300735.68,1020.25
731470.25,300736.07,1020.15
731472.52,300736.40,1020.51
731474.80,300736.80,1020.25
731477.01,300737.20,1019.69
731479.29,300737.59,1020.21
731481.63,300737.98,1021.13
731483.77,300738.35,1020.94
731485.98,300738.75,1020.54
731488.22,300739.11,1020.28
731490.43,300739.51,1020.25
731492.74,300739.91,1020.51
731495.02,300740.30,1021.10
731497.26,300740.70,1020.74
731499.50,300741.06,1020.31
731501.71,300741.46,1020.21
731503.99,300741.85,1020.34
731506.23,300742.25,1020.41
731508.50,300742.65,1020.41
731510.78,300743.01,1020.57
731513.02,300743.41,1020.74
731515.26,300743.80,1020.31
731517.51,300744.20,1020.51
731519.82,300744.59,1020.74
731522.02,300744.96,1020.84
731542.81,300731.12,1021.33
731540.56,300730.72,1021.26
731538.22,300730.30,1021.13
731535.98,300729.93,1021.07
731543.62,300734.44,1021.13
731541.35,300734.05,1021.26
731539.04,300733.65,1021.13
731536.76,300733.26,1020.97
731534.55,300732.89,1020.74
731532.34,300732.49,1020.94
731530.07,300732.10,1021.07
731527.86,300731.70,1021.46
731525.58,300731.31,1021.03
731523.37,300730.94,1020.84
731521.19,300730.54,1020.71
731518.85,300730.15,1020.67
731544.25,300738.07,1021.00
731542.07,300737.70,1021.13
731539.86,300737.31,1021.17
731537.65,300736.91,1021.33
731535.38,300736.51,1021.26
731533.13,300736.12,1021.13
731530.82,300735.72,1020.97
731528.48,300735.33,1020.84
731526.27,300734.96,1020.71
731524.06,300734.56,1020.64
731521.82,300734.17,1020.67
731519.58,300733.80,1020.57
731517.37,300733.41,1020.57
731515.19,300733.04,1020.51
731512.92,300732.64,1020.51
731510.58,300732.22,1020.34
731508.40,300731.85,1020.74
731506.16,300731.46,1020.61
731503.91,300731.06,1020.28
731501.60,300730.66,1020.12
731499.36,300730.30,1020.25
731542.74,300740.60,1021.20
731540.47,300740.21,1021.23
731538.23,300739.85,1021.30
731536.02,300739.45,1021.62
731533.74,300739.05,1021.56
731531.46,300738.66,1021.07
731529.16,300738.26,1020.57
731526.85,300737.87,1020.57
731524.57,300737.47,1020.61
731522.30,300737.08,1020.67
731520.05,300736.71,1020.77
731517.81,300736.31,1020.94
731515.54,300735.92,1020.64
731513.29,300735.52,1020.57
731511.02,300735.13,1020.51
731508.74,300734.73,1020.64
731506.40,300734.34,1020.74
731504.13,300733.94,1020.51
731501.88,300733.58,1020.34
731499.61,300733.18,1020.28
731497.36,300732.79,1020.15
731495.09,300732.39,1020.28
731492.88,300731.99,1020.61
731490.64,300731.63,1020.71
731488.30,300731.20,1020.54
731486.02,300730.81,1020.87
731543.74,300744.48,1021.39
731539.32,300743.72,1021.56
731537.01,300743.33,1020.94
731534.83,300742.93,1021.07
731532.56,300742.53,1021.20
731530.32,300742.17,1021.00
731528.07,300741.77,1021.07
731525.76,300741.38,1020.54
731521.28,300740.58,1020.67
731519.04,300740.22,1021.00
731516.83,300739.82,1021.03
731514.52,300739.43,1020.51
731512.28,300739.03,1020.54
731510.00,300738.67,1020.71
731507.79,300738.27,1020.44
731505.61,300737.90,1020.34
731503.34,300737.51,1020.34
731501.10,300737.11,1020.34
731496.58,300736.32,1020.41
731494.37,300735.95,1020.67
731492.06,300735.56,1020.67
731489.88,300735.19,1020.54
731487.67,300734.80,1020.34
731485.46,300734.40,1021.10
731483.22,300734.03,1021.23
731480.91,300733.64,1020.57
731478.64,300733.24,1020.02
731476.33,300732.85,1019.82
731474.12,300732.45,1020.12
731471.88,300732.09,1020.15
731467.33,300731.30,1019.82
731465.08,300730.93,1019.95
731462.81,300730.54,1019.79
731460.63,300730.17,1019.98
731530.66,300745.14,1021.17
731528.42,300744.75,1021.23
731526.18,300744.38,1021.26
731519.38,300743.20,1020.87
731517.11,300742.80,1020.71
731514.87,300742.44,1020.15
731512.59,300742.04,1020.54
731510.38,300741.64,1020.54
731508.14,300741.28,1020.44
731505.96,300740.88,1020.48
731503.72,300740.52,1020.31
731501.41,300740.12,1020.21
731499.20,300739.72,1020.48
731496.92,300739.33,1020.61
731494.72,300738.96,1021.10
731490.16,300738.17,1020.28
731487.92,300737.78,1020.21
731485.65,300737.38,1020.48
731483.44,300737.02,1021.13
731481.26,300736.62,1021.10
731476.71,300735.86,1019.85
731474.47,300735.46,1020.18
731472.16,300735.10,1020.41
731469.92,300734.74,1020.21
731467.67,300734.34,1019.98
731465.46,300733.94,1019.82
731463.19,300733.55,1019.92
731460.91,300733.18,1020.02
731458.77,300732.78,1020.28
731456.53,300732.42,1020.18
731454.32,300732.02,1020.18
731452.04,300731.63,1020.21
731449.80,300731.26,1020.48
731447.52,300730.87,1020.02
731445.22,300730.47,1019.72
731443.07,300730.11,1020.08
731423.56,300731.90,1020.05
731425.71,300732.27,1019.92
731427.95,300732.66,1019.95
731430.16,300733.03,1019.79
731432.47,300733.42,1019.89
731434.71,300733.82,1019.89
731436.89,300734.18,1019.62
731439.16,300734.58,1019.72
731441.50,300734.97,1020.25
731445.99,300735.77,1019.72
731448.23,300736.16,1019.56
731450.51,300736.56,1019.66
731452.75,300736.92,1019.92
731455.06,300737.32,1020.18
731457.30,300737.71,1019.85
731459.51,300738.11,1019.72
731461.82,300738.51,1019.72
731464.06,300738.87,1019.85
731466.27,300739.27,1019.89
731468.55,300739.66,1020.18
731470.79,300740.03,1020.21
731473.10,300740.42,1020.28
731475.37,300740.79,1020.41
731477.68,300741.18,1020.64
731479.92,300741.58,1020.67
731482.13,300741.97,1020.61
731484.37,300742.34,1020.51
731488.79,300743.10,1020.34
731491.07,300743.50,1020.34
731493.31,300743.89,1020.51
731495.59,300744.29,1020.71
731497.83,300744.65,1020.57
731500.07,300745.05,1020.25
731425.34,300735.66,1020.02
731427.58,300736.05,1019.59
731429.83,300736.42,1019.85
731432.04,300736.81,1019.75
731434.21,300737.18,1019.82
731436.49,300737.58,1019.59
731438.76,300737.97,1019.66
731441.01,300738.34,1019.75
731443.28,300738.73,1019.85
731445.49,300739.13,1019.46
731447.83,300739.52,1020.05
731450.08,300739.92,1019.92
731452.32,300740.28,1019.92
731454.56,300740.68,1019.85
731456.80,300741.08,1019.85
731459.11,300741.47,1019.85
731461.32,300741.84,1019.62
731463.60,300742.23,1019.95
731465.87,300742.63,1019.98
731468.11,300743.02,1020.05
731470.42,300743.42,1020.18
731472.70,300743.78,1020.31
731474.94,300744.18,1020.57
731477.25,300744.54,1020.84
731479.46,300744.97,1020.74
731423.71,300738.36,1019.98
731425.95,300738.76,1019.95
731428.23,300739.12,1019.75
731430.50,300739.52,1019.85
731432.75,300739.91,1019.98
731434.99,300740.31,1019.66
731437.23,300740.67,1019.56
731439.51,300741.07,1019.56
731441.78,300741.46,1019.52
731444.03,300741.86,1019.85
731446.30,300742.26,1019.85
731448.54,300742.62,1019.85
731450.82,300743.02,1019.56
731453.09,300743.41,1019.92
731455.34,300743.78,1019.98
731457.61,300744.17,1020.02
731459.82,300744.57,1019.82
731462.10,300744.96,1019.62
731426.95,300742.73,1019.69
731429.19,300743.13,1019.75
731431.50,300743.52,1020.02
731433.78,300743.92,1020.21
731435.99,300744.28,1019.95
731438.23,300744.68,1019.72
731440.47,300745.05,1019.72
731508.21,300744.95,1020.44
731505.90,300744.56,1020.38
731503.66,300744.19,1020.48
731501.41,300743.80,1020.34
731499.14,300743.40,1020.38
731496.93,300743.04,1020.71
731494.69,300742.64,1020.87
731492.38,300742.25,1020.28
731490.17,300741.85,1020.48
731487.89,300741.49,1020.38
731485.65,300741.09,1020.57
731483.38,300740.69,1020.67
731481.17,300740.30,1020.84
731478.92,300739.96,1020.61
731476.68,300739.57,1020.38
731474.47,300739.20,1020.05
731472.13,300738.81,1020.31
731469.89,300738.41,1020.31
731467.71,300738.05,1020.12
731465.40,300737.65,1019.85
731463.16,300737.26,1019.72
731460.89,300736.86,1019.72
731458.64,300736.50,1019.89
731456.47,300736.10,1020.08
731454.19,300735.73,1020.18
731451.95,300735.34,1019.92
731449.71,300734.94,1019.66
731447.43,300734.58,1019.56
731445.22,300734.18,1020.05
731442.98,300733.78,1020.34
731440.70,300733.42,1019.98
731438.40,300733.03,1019.72
731436.15,300732.63,1019.75
731433.94,300732.23,1019.79
731431.63,300731.84,1019.75
731429.39,300731.47,1019.72
731427.12,300731.08,1019.85
731424.87,300730.68,1019.85
731489.97,300745.17,1020.31
731487.79,300744.77,1020.67
731485.51,300744.37,1020.67
731483.30,300744.01,1020.61
731481.03,300743.65,1020.74
731478.79,300743.25,1020.80
731476.55,300742.89,1020.74
731474.24,300742.49,1020.44
731472.03,300742.09,1020.34
731469.72,300741.70,1020.08
731467.51,300741.33,1019.95
731465.33,300740.97,1020.05
731462.99,300740.54,1019.85
731460.75,300740.18,1019.75
731458.54,300739.78,1019.85
731456.26,300739.42,1019.79
731454.02,300739.02,1019.92
731451.75,300738.63,1019.82
731449.57,300738.26,1019.75
731447.26,300737.86,1019.56
731445.05,300737.47,1019.79
731442.84,300737.10,1020.15
731440.47,300736.71,1019.98
731438.19,300736.31,1019.59
731435.98,300735.92,1019.62
731433.81,300735.55,1019.72
731431.56,300735.15,1019.85
731429.29,300734.79,1019.79
731427.05,300734.39,1019.92
731424.80,300734.00,1020.12
731471.88,300745.18,1020.21
731469.67,300744.82,1020.08
731467.43,300744.42,1020.08
731465.22,300744.06,1019.98
731462.98,300743.66,1019.85
731460.67,300743.27,1019.62
731458.50,300742.90,1019.92
731456.19,300742.50,1019.92
731453.94,300742.11,1020.02
731451.70,300741.74,1019.62
731449.43,300741.35,1019.95
731447.18,300740.95,1019.98
731444.94,300740.59,1019.72
731442.73,300740.19,1019.52
731440.52,300739.83,1019.52
731436.01,300739.07,1019.72
731433.73,300738.67,1019.85
731431.39,300738.28,1019.79
731429.18,300737.88,1019.79
731426.94,300737.52,1019.69
731424.69,300737.12,1019.75
731447.30,300745.05,1019.66
731445.09,300744.65,1019.82
731442.78,300744.26,1019.66
731440.54,300743.89,1019.66
731438.30,300743.50,1019.62
731436.02,300743.10,1019.75
731433.81,300742.74,1020.08
731431.54,300742.34,1020.02
731429.33,300741.98,1019.95
731427.05,300741.58,1019.62
731424.81,300741.18,1020.02
731428.37,300745.22,1019.92
731426.16,300744.86,1020.12
731423.98,300744.46,1020.08
731422.04,300573.29,1021.76
731420.48,300575.08,1021.79
731422.76,300575.47,1021.76
731419.78,300579.27,1021.62
731422.05,300579.66,1021.69
731418.86,300583.85,1021.66
731421.17,300584.25,1021.72
731419.36,300588.83,1021.56
731421.60,300589.19,1021.76
731419.30,300592.77,1021.53
731421.48,300593.13,1021.72
731418.24,300597.03,1021.56
731420.48,300597.43,1021.82
731422.73,300597.82,1021.99
731419.25,300601.24,1021.36
731421.55,300601.63,1021.69
731418.68,300605.78,1021.72
731420.96,300606.18,1021.59
731423.20,300606.57,1021.53
731422.23,300577.82,1021.72
731419.96,300577.46,1021.69
731422.37,300582.77,1021.76
731420.13,300582.37,1021.62
731421.49,300587.62,1021.72
731419.25,300587.22,1021.59
731422.41,300591.07,1021.79
731420.20,300590.71,1021.69
731422.45,300596.16,1022.12
731420.14,300595.76,1021.62
731422.67,300600.45,1021.76
731420.39,300600.06,1021.69
731422.58,300604.19,1021.72
731420.37,300603.80,1021.66
731418.26,300609.37,1021.85
731420.50,300609.77,1021.69
731422.75,300610.16,1021.56
731419.30,300613.74,1021.49
731421.51,300614.14,1021.39
731419.05,300617.68,1021.33
731421.29,300618.11,1021.33
731420.48,300622.01,1021.33
731422.76,300622.40,1021.36
731419.62,300625.18,1021.13
731421.90,300625.58,1021.20
731419.32,300629.52,1021.00
731421.56,300629.92,1020.97
731420.30,300633.11,1020.67
731422.55,300633.50,1020.84
731420.19,300636.23,1020.74
731422.37,300636.59,1020.71
731423.16,300608.71,1021.56
731420.92,300608.31,1021.66
731422.96,300612.98,1021.56
731420.71,300612.58,1021.46
731418.47,300612.19,1021.66
731421.45,300616.57,1021.33
731419.20,300616.17,1021.36
731422.11,300620.26,1021.39
731419.83,300619.86,1021.33
731421.73,300624.44,1021.23
731419.43,300624.04,1021.17
731422.53,300628.25,1021.13
731420.35,300627.85,1021.07
731423.16,300631.98,1020.94
731421.01,300631.58,1021.03
731418.71,300631.18,1020.90
731423.25,300635.35,1020.80
731421.04,300634.99,1020.77
731418.80,300634.59,1020.74
731419.91,300640.21,1020.54
731422.12,300640.60,1020.61
731418.72,300643.23,1020.41
731420.96,300643.62,1020.54
731423.27,300644.02,1020.61
731418.50,300646.12,1020.64
731420.74,300646.52,1020.44
731422.99,300646.91,1020.44
731420.48,300649.97,1020.41
731422.76,300650.37,1020.44
731419.41,300652.66,1020.54
731421.68,300653.05,1020.57
731419.23,300655.72,1020.41
731421.41,300656.11,1020.48
731418.58,300658.13,1020.18
731420.79,300658.53,1020.08
731423.13,300658.92,1020.44
731419.94,300661.18,1020.48
731422.15,300661.57,1019.98
731421.63,300639.34,1020.71
731419.38,300638.94,1020.54
731421.61,300642.29,1020.48
731419.37,300641.90,1020.61
731422.45,300645.39,1020.57
731420.14,300644.99,1020.54
731423.15,300649.21,1020.48
731420.84,300648.81,1020.34
731418.60,300648.42,1020.44
731422.78,300652.33,1020.77
731420.50,300651.94,1020.54
731418.26,300651.54,1020.41
731421.75,300654.30,1020.71
731419.51,300653.90,1020.54
731422.21,300657.86,1020.44
731419.97,300657.47,1020.28
731421.99,300660.59,1020.02
731419.75,300660.20,1020.28
731419.23,300663.99,1020.71
731421.44,300664.38,1019.95
731418.45,300666.54,1020.34
731420.69,300666.93,1019.89
731423.07,300667.36,1020.54
731418.26,300669.07,1020.08
731420.50,300669.46,1020.18
731422.81,300669.86,1020.61
731419.79,300672.21,1020.28
731422.17,300672.63,1020.90
731418.69,300675.16,1019.98
731421.03,300675.59,1020.57
731419.34,300677.08,1019.79
731421.61,300677.47,1020.48
731418.51,300680.25,1020.34
731420.72,300680.62,1020.48
731422.96,300681.01,1020.67
731422.62,300663.17,1020.02
731420.38,300662.77,1020.31
731423.14,300666.37,1020.61
731420.80,300665.94,1019.95
731418.65,300665.58,1020.44
731421.27,300668.82,1020.31
731419.06,300668.45,1019.89
731421.97,300671.39,1020.67
731419.72,300671.00,1020.34
731419.73,300673.65,1020.41
731421.70,300677.01,1020.54
731421.57,300679.54,1020.64
731419.16,300679.12,1020.15
731423.17,300682.55,1020.64
731420.99,300682.15,1020.51
731418.65,300681.76,1020.05
731419.43,300682.75,1020.12
731421.67,300683.15,1020.64
731418.77,300685.13,1020.34
731421.05,300685.53,1020.51
731423.26,300685.93,1020.18
731420.32,300688.70,1020.28
731422.50,300689.10,1019.89
731419.37,300691.19,1019.75
731421.68,300691.58,1020.31
731420.09,300693.47,1019.92
731422.40,300693.86,1020.57
731420.45,300696.77,1020.05
731419.93,300699.48,1019.72
731422.24,300699.87,1020.44
731420.40,300702.32,1019.89
731422.65,300702.72,1019.98
731421.68,300684.46,1020.57
731419.37,300684.04,1020.41
731421.94,300687.90,1019.95
731419.76,300687.50,1020.44
731421.91,300690.59,1020.08
731419.57,300690.17,1019.92
731421.67,300692.41,1020.57
731419.33,300692.01,1019.92
731421.20,300695.63,1020.51
731418.86,300695.24,1019.82
731422.35,300699.02,1020.61
731423.10,300701.29,1020.12
731420.86,300700.90,1019.92
731418.55,300700.50,1019.79
731421.48,300704.39,1020.12
731419.24,300703.99,1019.92
731419.96,300705.22,1020.05
731422.27,300705.65,1020.21
731420.21,300708.10,1020.05
731422.55,300708.49,1020.57
731420.14,300711.78,1020.28
731422.35,300712.18,1019.95
731419.37,300714.56,1020.05
731421.58,300714.92,1020.08
731419.57,300717.18,1019.69
731421.78,300717.57,1019.69
731419.58,300721.08,1020.08
731421.86,300721.48,1019.79
731418.79,300724.25,1019.69
731423.31,300725.05,1019.85
731418.41,300727.12,1019.89
731420.65,300727.48,1019.69
731422.83,300727.88,1019.62
731422.93,300707.99,1020.54
731420.65,300707.60,1020.15
731418.34,300707.20,1019.69
731421.44,300710.07,1020.25
731419.13,300709.64,1019.89
731422.19,300713.39,1019.89
731419.98,300713.00,1020.28
731422.95,300717.08,1019.56
731420.71,300716.69,1019.79
731418.50,300716.29,1019.85
731422.37,300719.86,1019.72
731420.06,300719.46,1020.08
731422.34,300723.56,1019.89
731420.07,300723.17,1019.72
731422.69,300726.57,1019.79
731420.46,300729.92,1019.75
731418.25,300729.55,1019.92
731419.49,300413.27,1019.79
731421.80,300413.64,1019.85
731420.04,300418.71,1019.98
731422.28,300419.07,1019.92
731422.18,300411.82,1019.95
731419.94,300411.46,1019.79
731421.24,300417.00,1019.98
731418.96,300416.64,1019.98
731421.00,300423.70,1020.25
731423.28,300424.06,1020.02
731419.65,300428.33,1019.92
731421.90,300428.70,1019.89
731420.39,300433.43,1019.95
731422.66,300433.80,1019.98
731419.30,300438.16,1019.95
731421.58,300438.52,1019.89
731419.42,300443.31,1020.34
731421.59,300443.67,1020.28
731420.21,300448.08,1020.71
731422.48,300448.44,1020.71
731419.69,300453.14,1020.48
731421.93,300453.51,1020.44
731418.45,300458.10,1020.48
731420.70,300458.50,1020.67
731422.97,300458.86,1020.90
731423.02,300421.97,1020.08
731420.74,300421.61,1020.05
731418.54,300421.24,1020.34
731423.02,300426.70,1019.85
731420.75,300426.33,1019.98
731418.57,300425.97,1020.34
731422.54,300431.80,1020.05
731420.30,300431.43,1019.89
731422.25,300436.66,1019.98
731419.97,300436.30,1020.02
731421.23,300441.29,1020.02
731419.02,300440.92,1020.08
731423.16,300446.94,1020.67
731420.89,300446.58,1020.71
731418.68,300446.21,1020.80
731421.09,300451.53,1020.51
731418.85,300451.17,1020.48
731421.03,300456.39,1020.74
731418.72,300456.03,1020.54
731419.71,300463.28,1020.44
731419.41,300467.82,1020.67
731421.66,300468.22,1020.67
731418.45,300473.07,1021.17
731420.69,300473.43,1021.10
731422.96,300473.83,1021.13
731420.33,300478.27,1020.90
731422.61,300478.66,1020.74
731420.06,300482.51,1020.80
731422.33,300482.87,1021.13
731419.71,300487.77,1021.03
731421.92,300488.17,1021.03
731418.37,300492.56,1021.00
731420.64,300492.93,1021.10
731422.85,300493.32,1020.90
731420.31,300497.40,1021.07
731422.55,300497.76,1021.36
731421.40,300461.47,1020.77
731419.16,300461.10,1020.57
731421.37,300466.29,1020.54
731419.10,300465.93,1020.61
731421.84,300471.40,1021.07
731419.57,300471.03,1020.80
731422.18,300476.34,1020.90
731419.94,300475.98,1021.00
731423.04,300481.18,1021.07
731420.73,300480.78,1020.80
731418.49,300480.42,1020.87
731421.44,300486.11,1021.20
731419.13,300485.75,1020.84
731422.92,300491.16,1021.00
731420.68,300490.79,1021.07
731418.41,300490.40,1021.00
731421.90,300495.55,1021.30
731419.62,300495.19,1021.07
731420.26,300502.62,1021.13
731422.53,300502.98,1021.07
731418.44,300506.97,1021.07
731420.75,300507.36,1021.07
731422.99,300507.76,1021.07
731418.25,300511.73,1021.30
731420.52,300512.10,1021.20
731422.77,300512.49,1021.13
731418.36,300516.78,1022.02
731420.57,300517.15,1021.46
731422.81,300517.55,1021.36
731420.05,300522.09,1021.69
731422.22,300522.45,1021.26
731420.36,300527.20,1021.33
731422.60,300527.56,1021.43
731418.41,300531.58,1021.43
731420.65,300531.98,1021.39
731422.99,300532.38,1021.33
731422.61,300501.14,1021.03
731420.30,300500.75,1021.13
731421.32,300505.44,1021.07
731419.05,300505.05,1021.17
731422.81,300510.49,1021.10
731420.60,300510.09,1021.23
731418.29,300509.73,1021.13
731421.50,300515.45,1021.23
731419.29,300515.05,1021.66
731421.61,300520.60,1021.39
731423.22,300525.12,1021.23
731420.98,300524.72,1021.33
731418.73,300524.36,1021.30
731422.41,300530.32,1021.43
731420.20,300529.96,1021.39
731421.99,300535.06,1021.30
731419.71,300534.67,1021.36
731419.56,300536.38,1021.20
731421.87,300536.77,1021.49
731419.05,300541.61,1021.66
731421.30,300542.01,1021.72
731419.77,300546.28,1021.53
731421.98,300546.68,1021.72
731418.72,300550.78,1021.56
731420.96,300551.17,1021.59
731423.17,300551.54,1021.62
731420.06,300556.35,1021.62
731422.36,300556.71,1021.62
731419.72,300560.76,1021.79
731421.90,300561.16,1021.72
731418.99,300565.21,1022.38
731421.23,300565.60,1022.21
731420.16,300570.52,1022.18
731422.40,300570.92,1021.82
731421.30,300539.74,1021.72
731418.99,300539.35,1021.49
731422.09,300544.61,1021.66
731419.82,300544.25,1021.56
731421.94,300549.67,1021.59
731419.66,300549.30,1021.49
731421.61,300554.34,1021.56
731419.37,300553.94,1021.66
731422.40,300559.30,1021.59
731420.13,300558.91,1021.56
731422.99,300563.85,1021.72
731420.75,300563.48,1021.92
731418.54,300563.09,1022.21
731422.71,300569.14,1021.92
731420.57,300568.74,1022.48
731418.33,300568.38,1022.48
731419.80,300572.90,1021.72
731531.31,300570.17,1021.59
731533.52,300570.57,1021.39
731535.79,300570.93,1021.46
731538.00,300571.33,1021.39
731540.21,300571.69,1021.43
731542.49,300572.09,1021.46
731505.07,300571.00,1021.72
731507.32,300571.40,1021.56
731509.53,300571.80,1021.46
731511.84,300572.19,1021.56
731514.05,300572.59,1021.59
731516.25,300572.95,1021.59
731518.46,300573.35,1021.53
731520.67,300573.71,1021.43
731522.92,300574.11,1021.53
731525.09,300574.48,1021.53
731527.37,300574.87,1021.49
731529.61,300575.27,1021.49
731531.85,300575.67,1021.56
731534.10,300576.03,1021.69
731536.24,300576.40,1021.56
731538.51,300576.79,1021.43
731540.72,300577.19,1021.49
731482.71,300571.66,1021.59
731484.95,300572.06,1021.66
731487.23,300572.45,1021.62
731489.44,300572.85,1021.62
731491.78,300573.24,1021.95
731494.02,300573.61,1021.89
731496.23,300574.01,1021.66
731498.51,300574.40,1021.49
731500.72,300574.80,1021.43
731503.03,300575.19,1021.72
731505.30,300575.56,1021.85
731507.51,300575.95,1021.43
731509.79,300576.35,1021.53
731512.03,300576.75,1021.62
731514.30,300577.14,1021.56
731516.55,300577.54,1021.49
731518.76,300577.90,1021.43
731521.06,300578.30,1021.56
731523.31,300578.70,1021.76
731525.52,300579.09,1021.59
731527.73,300579.46,1021.62
731529.94,300579.85,1021.69
731532.21,300580.25,1021.46
731534.45,300580.61,1021.46
731536.73,300581.01,1021.53
731538.97,300581.41,1021.43
731541.22,300581.80,1021.59
731543.49,300582.20,1021.53
731459.56,300572.28,1021.85
731461.73,300572.64,1022.05
731464.01,300573.04,1021.95
731466.25,300573.43,1021.85
731468.49,300573.80,1022.02
731470.80,300574.23,1021.92
731473.01,300574.59,1021.79
731475.29,300574.99,1021.69
731477.53,300575.38,1021.59
731479.77,300575.78,1021.82
731482.05,300576.18,1021.62
731484.29,300576.57,1021.59
731486.50,300576.94,1021.53
731488.68,300577.34,1021.59
731490.92,300577.73,1021.62
731493.20,300578.13,1021.69
731495.44,300578.49,1021.62
731497.71,300578.89,1021.49
731499.96,300579.28,1021.43
731502.20,300579.68,1021.56
731504.48,300580.08,1021.66
731506.72,300580.47,1021.59
731508.96,300580.87,1021.53
731511.24,300581.23,1021.53
731513.48,300581.63,1021.53
731515.75,300582.02,1021.59
731517.96,300582.42,1021.49
731520.24,300582.82,1021.43
731522.51,300583.21,1021.43
731524.69,300583.58,1021.56
731526.97,300583.97,1021.56
731529.18,300584.37,1021.56
731531.42,300584.74,1021.56
731533.66,300585.13,1021.53
731535.90,300585.53,1021.59
731538.15,300585.93,1021.43
731540.39,300586.32,1021.49
731542.67,300586.72,1021.53
731433.68,300572.87,1021.76
731435.96,300573.30,1021.66
731438.23,300573.66,1021.72
731440.44,300574.06,1021.66
731442.72,300574.45,1021.62
731444.96,300574.85,1021.79
731447.27,300575.25,1021.82
731449.51,300575.64,1021.82
731451.75,300576.01,1022.15
731453.96,300576.40,1021.99
731456.17,300576.77,1022.12
731458.38,300577.20,1021.46
731460.66,300577.56,1021.62
731462.97,300577.99,1021.92
731465.34,300578.38,1022.05
731467.48,300578.75,1021.85
731469.79,300579.14,1021.82
731472.10,300579.57,1021.76
731474.24,300579.94,1021.66
731476.49,300580.33,1021.62
731478.70,300580.70,1021.53
731480.97,300581.10,1021.69
731483.25,300581.49,1021.66
731485.46,300581.89,1021.49
731487.73,300582.28,1021.62
731489.98,300582.68,1021.69
731492.25,300583.08,1021.59
731494.49,300583.47,1021.46
731496.74,300583.84,1021.46
731499.01,300584.23,1021.46
731501.26,300584.63,1021.39
731503.53,300585.03,1021.56
731505.74,300585.42,1021.72
731507.92,300585.79,1021.69
731510.19,300586.18,1021.72
731512.40,300586.58,1021.62
731514.74,300586.98,1021.56
731517.08,300587.37,1021.62
731519.29,300587.77,1021.56
731521.57,300588.16,1021.39
731523.81,300588.56,1021.46
731526.09,300588.96,1021.72
731528.36,300589.35,1021.76
731530.51,300589.72,1021.62
731532.75,300590.11,1021.89
731534.99,300590.48,1022.02
731537.27,300590.87,1021.79
731539.48,300591.27,1021.53
731541.72,300591.67,1021.53
731544.00,300592.06,1021.53
731543.16,300570.46,1021.39
731541.02,300570.06,1021.39
731538.71,300569.70,1021.43
731542.90,300575.13,1021.46
731540.72,300574.76,1021.39
731538.45,300574.37,1021.43
731536.24,300573.97,1021.46
731533.96,300573.57,1021.43
731531.72,300573.21,1021.53
731529.48,300572.81,1021.53
731527.20,300572.42,1021.43
731524.96,300572.05,1021.33
731522.68,300571.66,1021.43
731520.41,300571.26,1021.49
731518.20,300570.90,1021.59
731515.96,300570.50,1021.62
731543.60,300580.16,1021.62
731541.39,300579.76,1021.76
731539.08,300579.37,1021.49
731536.87,300579.00,1021.49
731534.66,300578.61,1021.66
731532.45,300578.24,1021.69
731530.21,300577.85,1021.43
731527.93,300577.45,1021.56
731525.72,300577.08,1021.59
731523.45,300576.69,1021.82
731521.21,300576.29,1021.62
731518.93,300575.93,1021.46
731516.65,300575.53,1021.53
731514.44,300575.14,1021.59
731512.17,300574.74,1021.66
731509.93,300574.38,1021.53
731507.68,300573.98,1021.43
731505.47,300573.58,1021.72
731503.30,300573.22,1021.72
731501.02,300572.82,1021.59
731498.75,300572.46,1021.53
731496.54,300572.06,1021.69
731494.26,300571.67,1021.69
731492.02,300571.27,1021.76
731544.15,300584.74,1021.56
731541.98,300584.37,1021.49
731539.77,300584.01,1021.46
731537.52,300583.61,1021.39
731535.25,300583.22,1021.53
731533.01,300582.82,1021.46
731530.76,300582.46,1021.59
731528.49,300582.06,1021.59
731526.28,300581.66,1021.46
731524.00,300581.27,1021.69
731521.73,300580.91,1021.46
731519.49,300580.51,1021.39
731517.24,300580.11,1021.53
731515.00,300579.72,1021.53
731512.73,300579.35,1021.43
731510.48,300578.96,1021.53
731508.31,300578.56,1021.53
731506.10,300578.19,1021.72
731503.89,300577.80,1021.76
731501.58,300577.40,1021.53
731499.30,300577.04,1021.43
731497.09,300576.64,1021.53
731494.82,300576.24,1021.85
731492.61,300575.85,1021.89
731490.30,300575.48,1021.62
731488.12,300575.09,1021.49
731485.95,300574.72,1021.53
731483.67,300574.32,1021.59
731481.43,300573.93,1021.79
731476.91,300573.17,1021.72
731474.67,300572.77,1021.72
731472.39,300572.38,1021.62
731470.18,300571.98,1021.92
731543.91,300590.06,1021.66
731541.60,300589.70,1021.49
731539.32,300589.31,1021.49
731537.11,300588.91,1021.59
731534.90,300588.51,1021.69
731532.70,300588.15,1021.79
731530.45,300587.75,1021.69
731528.21,300587.35,1021.76
731525.97,300586.99,1021.76
731523.66,300586.59,1021.53
731521.42,300586.20,1021.36
731519.17,300585.80,1021.49
731516.93,300585.40,1021.56
731514.69,300585.04,1021.59
731512.41,300584.65,1021.53
731510.17,300584.25,1021.56
731507.99,300583.88,1021.79
731505.78,300583.49,1021.72
731503.54,300583.12,1021.53
731501.33,300582.72,1021.46
731499.06,300582.33,1021.46
731496.78,300581.93,1021.43
731494.51,300581.54,1021.53
731492.30,300581.17,1021.66
731489.99,300580.78,1021.62
731487.81,300580.38,1021.66
731485.64,300580.01,1021.53
731483.36,300579.62,1021.66
731481.12,300579.25,1021.69
731478.84,300578.86,1021.62
731476.60,300578.46,1021.66
731474.36,300578.06,1021.72
731472.08,300577.67,1021.79
731469.87,300577.30,1021.89
731467.60,300576.91,1021.92
731465.35,300576.51,1022.05
731463.11,300576.12,1021.99
731460.90,300575.75,1021.92
731458.69,300575.35,1021.69
731456.42,300574.96,1021.92
731454.14,300574.56,1022.15
731451.90,300574.16,1022.08
731449.66,300573.80,1021.79
731447.41,300573.40,1021.82
731445.14,300573.01,1021.72
731442.86,300572.65,1021.62
731543.60,300594.34,1021.39
731541.33,300593.94,1021.49
731539.12,300593.55,1021.46
731536.91,300593.18,1021.85
731534.73,300592.78,1022.02
731532.42,300592.39,1022.05
731530.05,300591.99,1021.33
731527.84,300591.60,1021.59
731525.56,300591.20,1021.53
731523.32,300590.84,1021.49
731521.08,300590.44,1021.49
731518.80,300590.05,1021.69
731516.59,300589.65,1021.82
731514.32,300589.25,1021.76
731512.04,300588.86,1021.59
731509.83,300588.49,1021.66
731507.55,300588.10,1021.56
731505.38,300587.73,1021.56
731503.10,300587.33,1021.59
731500.76,300586.91,1021.33
731498.62,300586.54,1021.49
731496.41,300586.18,1021.53
731494.10,300585.78,1021.43
731491.82,300585.39,1021.49
731489.61,300584.99,1021.46
731487.40,300584.59,1021.53
731485.13,300584.20,1021.49
731482.89,300583.83,1021.66
731480.64,300583.43,1021.72
731478.37,300583.04,1021.49
731476.13,300582.64,1021.49
731473.78,300582.25,1021.56
731471.57,300581.85,1021.62
731469.30,300581.46,1021.72
731467.06,300581.09,1021.79
731464.88,300580.69,1021.95
731462.60,300580.30,1021.82
731460.36,300579.93,1021.62
731457.99,300579.51,1021.36
731455.75,300579.14,1021.59
731453.60,300578.74,1021.85
731451.33,300578.35,1022.02
731449.12,300577.98,1021.85
731446.81,300577.59,1021.79
731444.57,300577.19,1021.72
731442.32,300576.80,1021.66
731440.01,300576.40,1021.79
731437.80,300576.00,1021.85
731435.53,300575.61,1021.72
731433.25,300575.24,1021.72
731431.04,300574.85,1021.82
731428.80,300574.45,1021.85
731426.62,300574.09,1021.82
731424.28,300573.69,1021.79
731425.00,300575.87,1021.85
731427.24,300576.27,1021.79
731429.49,300576.66,1021.79
731431.79,300577.06,1021.85
731434.04,300577.45,1021.66
731436.28,300577.85,1022.02
731438.59,300578.25,1022.21
731440.80,300578.61,1021.89
731443.07,300579.04,1021.66
731445.32,300579.40,1021.79
731447.56,300579.80,1021.79
731449.83,300580.20,1021.85
731452.08,300580.59,1021.72
731454.35,300580.99,1021.59
731456.60,300581.38,1021.56
731458.84,300581.78,1021.59
731461.08,300582.14,1021.76
731463.32,300582.54,1021.92
731465.67,300582.97,1021.89
731467.88,300583.37,1021.76
731470.05,300583.73,1021.59
731472.33,300584.13,1021.59
731474.64,300584.52,1021.49
731476.85,300584.92,1021.39
731479.05,300585.28,1021.56
731481.30,300585.68,1021.76
731483.57,300586.08,1021.59
731485.78,300586.47,1021.56
731488.09,300586.87,1021.56
731490.33,300587.27,1021.43
731492.54,300587.66,1021.39
731494.82,300588.06,1021.33
731497.06,300588.42,1021.59
731499.34,300588.82,1021.46
731501.61,300589.21,1021.36
731503.82,300589.61,1021.36
731506.10,300590.01,1021.36
731508.34,300590.40,1021.43
731510.62,300590.80,1021.53
731512.89,300591.20,1021.56
731515.13,300591.56,1021.82
731517.44,300591.95,1022.08
731519.62,300592.35,1021.79
731521.83,300592.75,1021.62
731524.07,300593.15,1021.43
731526.35,300593.54,1021.30
731528.59,300593.94,1021.43
731530.80,300594.30,1021.36
731533.18,300594.73,1021.69
731535.35,300595.10,1021.82
731537.53,300595.49,1021.92
731539.80,300595.89,1021.53
731542.01,300596.25,1021.36
731544.29,300596.65,1021.36
731426.51,300580.46,1021.59
731428.78,300580.85,1021.72
731431.09,300581.25,1021.95
731433.37,300581.64,1021.79
731435.51,300582.01,1021.72
731442.24,300583.20,1021.85
731444.51,300583.59,1021.85
731446.76,300583.99,1021.76
731449.03,300584.39,1021.92
731451.28,300584.78,1021.69
731453.52,300585.15,1021.69
731455.83,300585.57,1021.69
731458.04,300585.94,1021.72
731460.34,300586.33,1021.82
731462.59,300586.73,1021.95
731464.83,300587.13,1022.12
731467.11,300587.52,1022.08
731469.32,300587.92,1021.69
731471.56,300588.32,1021.72
731473.80,300588.71,1021.72
731476.08,300589.11,1021.59
731478.39,300589.50,1021.79
731480.63,300589.90,1021.72
731482.90,300590.30,1021.69
731485.08,300590.66,1021.59
731487.26,300591.06,1021.49
731489.53,300591.46,1021.43
731491.74,300591.85,1021.26
731494.05,300592.25,1021.43
731496.29,300592.65,1021.53
731498.54,300593.04,1021.49
731500.81,300593.44,1021.43
731503.02,300593.80,1021.26
731505.30,300594.23,1021.26
731507.57,300594.59,1021.46
731509.78,300594.99,1021.43
731512.09,300595.39,1021.46
731514.24,300595.79,1021.23
731516.54,300596.18,1021.33
731518.85,300596.58,1021.66
731521.06,300596.97,1021.43
731523.37,300597.37,1021.46
731525.58,300597.76,1021.46
731527.89,300598.16,1021.53
731530.13,300598.56,1021.56
731532.28,300598.92,1021.36
731534.49,300599.32,1021.33
731536.76,300599.68,1021.82
731539.00,300600.11,1021.43
731541.28,300600.51,1021.56
731543.49,300600.87,1021.30
731423.41,300584.64,1021.76
731425.65,300585.04,1021.66
731427.93,300585.44,1021.69
731430.17,300585.80,1021.72
731432.45,300586.23,1021.66
731434.72,300586.62,1021.76
731436.96,300586.99,1021.82
731439.24,300587.38,1021.76
731441.48,300587.78,1021.79
731443.76,300588.18,1021.79
731446.03,300588.57,1021.95
731448.28,300588.97,1022.02
731450.55,300589.36,1021.99
731452.76,300589.76,1021.79
731455.04,300590.16,1021.76
731457.31,300590.55,1022.02
731459.56,300590.95,1021.95
731461.77,300591.35,1022.15
731464.01,300591.71,1021.99
731466.32,300592.14,1021.72
731468.56,300592.54,1021.72
731470.80,300592.93,1021.79
731473.11,300593.33,1021.82
731475.25,300593.69,1021.69
731477.50,300594.09,1021.79
731479.74,300594.49,1021.69
731481.95,300594.88,1021.56
731484.23,300595.28,1021.53
731486.47,300595.68,1021.43
731488.74,300596.07,1021.46
731490.99,300596.47,1021.43
731493.20,300596.83,1021.46
731495.50,300597.26,1021.53
731497.75,300597.63,1021.43
731500.02,300598.02,1021.46
731502.26,300598.42,1021.53
731504.51,300598.81,1021.53
731506.78,300599.21,1021.53
731509.03,300599.61,1021.59
731511.30,300600.00,1021.56
731513.48,300600.40,1021.56
731515.75,300600.76,1021.76
731518.03,300601.19,1021.72
731520.21,300601.56,1021.49
731522.52,300601.99,1021.49
731524.69,300602.35,1021.46
731526.93,300602.75,1021.49
731529.21,300603.14,1021.66
731531.42,300603.54,1021.49
731533.73,300603.94,1021.59
731535.97,300604.33,1021.59
731538.18,300604.73,1021.43
731540.46,300605.13,1021.39
731542.70,300605.52,1021.23
731423.88,300589.59,1021.85
731426.12,300589.98,1021.79
731428.39,300590.38,1021.66
731430.64,300590.78,1021.76
731432.88,300591.17,1021.69
731435.19,300591.57,1021.85
731439.71,300592.36,1021.99
731441.95,300592.76,1021.92
731444.19,300593.15,1021.76
731446.40,300593.55,1021.79
731448.64,300593.95,1021.95
731450.99,300594.34,1021.79
731453.26,300594.74,1021.85
731455.41,300595.14,1021.89
731457.71,300595.53,1021.92
731459.92,300595.93,1021.76
731462.23,300596.32,1021.85
731464.48,300596.72,1021.85
731466.72,300597.12,1021.95
731469.06,300597.51,1021.85
731471.27,300597.91,1021.76
731473.48,300598.31,1021.49
731475.69,300598.67,1021.66
731477.93,300599.07,1021.76
731480.17,300599.46,1021.53
731482.42,300599.86,1021.56
731484.73,300600.26,1021.85
731486.97,300600.65,1021.59
731489.18,300601.05,1021.56
731491.49,300601.44,1021.62
731493.73,300601.84,1021.79
731495.97,300602.24,1021.56
731498.25,300602.63,1021.56
731500.39,300603.00,1021.53
731502.63,300603.40,1021.69
731504.84,300603.79,1021.46
731507.12,300604.19,1021.46
731509.40,300604.59,1021.53
731511.61,300604.98,1021.59
731513.91,300605.38,1021.66
731516.16,300605.77,1021.82
731518.40,300606.17,1021.62
731520.67,300606.57,1021.59
731522.88,300606.96,1021.53
731525.16,300607.36,1021.59
731527.40,300607.72,1021.49
731529.68,300608.12,1021.59
731531.92,300608.52,1021.46
731534.16,300608.91,1021.99
731536.44,300609.31,1021.66
731538.65,300609.71,1021.30
731540.92,300610.10,1021.46
731543.20,300610.50,1021.43
731423.79,300593.53,1021.76
731426.03,300593.92,1021.72
731428.27,300594.32,1021.72
731430.48,300594.72,1021.76
731432.73,300595.12,1021.69
731435.04,300595.51,1021.85
731437.28,300595.91,1021.82
731439.59,300596.30,1021.92
731441.80,300596.70,1021.89
731443.97,300597.10,1021.79
731446.25,300597.49,1021.72
731448.53,300597.89,1021.82
731450.74,300598.29,1021.76
731453.04,300598.68,1021.89
731455.25,300599.08,1021.85
731457.53,300599.47,1021.85
731459.80,300599.87,1021.82
731462.01,300600.27,1021.72
731464.29,300600.66,1021.72
731466.57,300601.06,1021.89
731468.84,300601.45,1021.95
731471.08,300601.85,1021.76
731473.29,300602.25,1021.66
731475.57,300602.64,1021.59
731477.81,300603.04,1021.66
731480.09,300603.44,1021.72
731482.36,300603.83,1021.76
731489.06,300605.02,1021.33
731491.37,300605.42,1021.49
731493.61,300605.82,1021.56
731495.85,300606.21,1021.53
731498.06,300606.58,1021.59
731500.21,300606.98,1021.43
731502.52,300607.37,1021.43
731504.76,300607.77,1021.62
731506.97,300608.16,1021.43
731509.24,300608.56,1021.46
731511.49,300608.96,1021.33
731513.76,300609.35,1021.33
731516.01,300609.75,1021.33
731518.25,300610.15,1021.30
731520.52,300610.54,1021.46
731522.77,300610.94,1021.56
731525.04,300611.33,1021.49
731527.28,300611.73,1021.39
731529.49,300612.13,1021.39
731531.77,300612.52,1021.33
731534.05,300612.92,1021.62
731536.32,300613.32,1021.62
731538.53,300613.71,1021.17
731540.81,300614.11,1021.53
731543.05,300614.51,1021.39
731425.00,300598.22,1021.99
731427.18,300598.62,1021.85
731429.46,300599.01,1021.79
731431.70,300599.41,1021.62
731433.94,300599.81,1021.76
731436.25,300600.20,1022.02
731438.49,300600.60,1021.99
731440.74,300601.00,1021.85
731443.01,300601.39,1022.12
731445.22,300601.79,1021.79
731447.50,300602.18,1021.79
731449.74,300602.58,1021.69
731452.02,300602.98,1021.76
731454.29,300603.37,1021.92
731456.53,300603.77,1022.05
731458.81,300604.16,1021.99
731461.05,300604.56,1021.89
731463.30,300604.96,1021.82
731465.51,300605.36,1021.69
731467.72,300605.75,1021.72
731469.99,300606.15,1021.49
731472.23,300606.55,1021.56
731474.57,300606.94,1021.72
731476.85,300607.33,1021.72
731479.06,300607.73,1021.76
731481.27,300608.13,1021.66
731483.48,300608.53,1021.82
731485.76,300608.92,1021.92
731487.97,300609.32,1021.36
731490.21,300609.72,1021.39
731492.48,300610.11,1021.36
731494.73,300610.51,1021.53
731497.00,300610.91,1021.62
731499.25,300611.30,1021.33
731501.46,300611.70,1021.36
731503.76,300612.09,1021.49
731505.97,300612.49,1021.30
731508.28,300612.89,1021.43
731510.53,300613.28,1021.36
731512.77,300613.68,1021.46
731515.01,300614.08,1021.33
731517.19,300614.44,1021.36
731519.50,300614.84,1021.49
731521.80,300615.26,1021.56
731524.01,300615.66,1021.53
731526.29,300616.06,1021.56
731528.47,300616.42,1021.46
731530.68,300616.82,1021.56
731532.92,300617.22,1021.39
731535.16,300617.61,1021.69
731537.50,300618.04,1021.26
731539.71,300618.41,1021.30
731541.92,300618.80,1021.43
731544.20,300619.20,1021.33
731423.86,300602.03,1021.62
731426.14,300602.42,1021.69
731428.35,300602.82,1021.76
731430.56,300603.22,1021.62
731432.87,300603.61,1021.79
731435.11,300604.01,1021.76
731437.39,300604.40,1021.79
731439.66,300604.80,1021.89
731441.87,300605.20,1021.85
731444.15,300605.59,1021.85
731446.39,300605.99,1021.76
731448.66,300606.39,1021.76
731450.91,300606.78,1021.66
731453.15,300607.18,1021.66
731455.43,300607.61,1021.72
731457.67,300607.97,1021.72
731459.98,300608.40,1021.85
731462.22,300608.79,1021.85
731464.43,300609.16,1021.76
731466.64,300609.56,1021.53
731468.82,300609.96,1021.62
731471.16,300610.35,1021.66
731473.40,300610.75,1021.49
731475.58,300611.14,1021.59
731477.89,300611.54,1021.76
731480.10,300611.94,1021.66
731482.37,300612.33,1021.46
731484.65,300612.73,1021.56
731486.86,300613.13,1021.43
731489.17,300613.52,1021.66
731491.34,300613.92,1021.36
731493.65,300614.31,1021.46
731495.93,300614.71,1021.62
731498.14,300615.11,1021.43
731500.35,300615.50,1021.53
731502.59,300615.90,1021.36
731504.87,300616.30,1021.36
731509.32,300617.09,1021.33
731511.63,300617.49,1021.36
731513.77,300617.89,1021.33
731516.05,300618.28,1021.30
731518.32,300618.68,1021.56
731520.57,300619.07,1021.56
731522.84,300619.47,1021.53
731525.05,300619.87,1021.49
731527.33,300620.26,1021.30
731529.64,300620.66,1021.46
731531.88,300621.05,1021.59
731534.09,300621.45,1021.36
731536.33,300621.85,1021.59
731538.61,300622.24,1021.33
731540.85,300622.64,1021.26
731543.09,300623.04,1021.33
731425.45,300606.97,1021.66
731427.72,300607.37,1021.56
731429.96,300607.76,1021.59
731432.24,300608.16,1021.56
731434.51,300608.55,1021.69
731436.69,300608.95,1021.76
731438.90,300609.35,1021.72
731441.14,300609.71,1021.72
731443.42,300610.14,1021.69
731445.70,300610.54,1021.69
731447.91,300610.94,1021.69
731450.21,300611.33,1021.79
731452.42,300611.73,1021.66
731454.70,300612.12,1021.36
731456.98,300612.52,1021.59
731459.28,300612.91,1021.95
731461.56,300613.34,1021.89
731463.70,300613.71,1021.69
731466.01,300614.10,1021.79
731468.29,300614.50,1022.02
731470.50,300614.90,1021.85
731472.74,300615.33,1021.59
731475.02,300615.69,1021.89
731477.26,300616.12,1021.62
731479.50,300616.52,1021.66
731481.75,300616.91,1021.59
731484.02,300617.31,1021.26
731486.23,300617.71,1021.23
731488.51,300618.10,1021.43
731490.78,300618.50,1021.43
731492.93,300618.90,1021.33
731495.24,300619.29,1021.49
731497.45,300619.69,1021.39
731499.69,300620.05,1021.43
731501.93,300620.48,1021.62
731504.17,300620.85,1021.79
731506.45,300621.27,1021.62
731508.69,300621.67,1021.62
731510.97,300622.07,1021.53
731513.21,300622.46,1021.36
731515.42,300622.86,1021.33
731517.70,300623.26,1021.30
731522.21,300624.05,1021.20
731524.46,300624.45,1021.26
731526.67,300624.84,1021.10
731528.98,300625.24,1021.33
731531.22,300625.63,1021.56
731533.49,300626.03,1021.53
731535.74,300626.43,1021.36
731537.95,300626.82,1021.36
731540.22,300627.22,1021.36
731542.47,300627.62,1021.39
731543.43,300598.87,1021.33
731541.16,300598.48,1021.53
731538.98,300598.11,1021.56
731536.74,300597.71,1021.92
731534.46,300597.32,1021.46
731532.22,300596.92,1021.30
731529.94,300596.53,1021.46
731527.73,300596.16,1021.39
731525.46,300595.77,1021.39
731523.18,300595.37,1021.36
731520.97,300594.97,1021.76
731518.70,300594.58,1021.79
731514.18,300593.79,1021.49
731511.97,300593.42,1021.36
731509.83,300593.05,1021.56
731507.52,300592.66,1021.36
731505.28,300592.26,1021.26
731503.00,300591.87,1021.26
731500.76,300591.47,1021.36
731498.55,300591.07,1021.49
731496.27,300590.68,1021.66
731494.10,300590.31,1021.43
731491.82,300589.92,1021.26
731489.58,300589.52,1021.49
731487.40,300589.15,1021.53
731485.13,300588.76,1021.69
731482.92,300588.36,1021.72
731480.64,300587.96,1021.76
731478.36,300587.57,1021.62
731476.12,300587.20,1021.46
731473.85,300586.81,1021.59
731471.67,300586.41,1021.62
731469.39,300586.01,1021.66
731467.12,300585.62,1022.18
731464.88,300585.22,1021.95
731462.60,300584.83,1021.89
731460.36,300584.46,1021.76
731458.12,300584.07,1021.59
731455.94,300583.70,1021.62
731453.70,300583.30,1021.69
731451.42,300582.91,1021.56
731449.21,300582.51,1021.85
731446.93,300582.11,1021.82
731444.66,300581.72,1021.85
731442.42,300581.36,1021.76
731440.17,300580.93,1022.15
731438.03,300580.56,1022.41
731435.72,300580.16,1022.12
731433.45,300579.77,1021.69
731431.27,300579.40,1021.82
731428.99,300579.01,1021.79
731426.75,300578.61,1021.72
731424.48,300578.21,1021.99
731543.51,300603.86,1021.20
731541.23,300603.46,1021.43
731539.09,300603.06,1021.36
731536.81,300602.67,1021.53
731534.57,300602.27,1021.46
731532.39,300601.91,1021.46
731530.12,300601.51,1021.59
731527.87,300601.11,1021.66
731525.60,300600.72,1021.46
731523.36,300600.32,1021.46
731521.11,300599.96,1021.43
731518.84,300599.56,1021.56
731516.63,300599.16,1021.66
731514.32,300598.77,1021.49
731512.08,300598.37,1021.49
731509.93,300598.01,1021.56
731507.69,300597.61,1021.46
731505.48,300597.21,1021.59
731503.20,300596.82,1021.46
731500.93,300596.45,1021.36
731498.72,300596.06,1021.46
731496.48,300595.66,1021.46
731494.27,300595.26,1021.43
731491.93,300594.87,1021.36
731489.68,300594.47,1021.43
731487.51,300594.11,1021.33
731485.23,300593.71,1021.49
731483.02,300593.31,1021.72
731480.78,300592.92,1021.59
731478.54,300592.52,1021.92
731476.33,300592.15,1021.99
731474.02,300591.76,1021.69
731471.81,300591.36,1021.85
731469.53,300590.97,1021.85
731467.26,300590.57,1021.69
731465.05,300590.17,1021.89
731462.77,300589.78,1022.21
731460.53,300589.41,1021.95
731458.25,300589.02,1021.92
731456.04,300588.62,1021.72
731453.87,300588.25,1021.82
731451.59,300587.86,1021.82
731447.07,300587.07,1021.82
731444.83,300586.67,1021.76
731442.59,300586.27,1021.85
731440.31,300585.88,1021.66
731438.07,300585.48,1021.79
731435.86,300585.12,1021.85
731433.58,300584.72,1021.72
731431.37,300584.32,1021.76
731429.13,300583.96,1021.66
731426.89,300583.56,1021.69
731424.65,300583.17,1021.89
731543.12,300608.79,1021.39
731540.84,300608.40,1021.39
731538.64,300608.03,1021.39
731536.36,300607.60,1021.66
731534.15,300607.21,1021.99
731531.87,300606.84,1021.62
731529.60,300606.45,1021.69
731527.36,300606.05,1021.49
731525.15,300605.69,1021.43
731522.97,300605.29,1021.62
731520.73,300604.89,1021.62
731518.45,300604.50,1021.69
731516.21,300604.10,1022.02
731513.90,300603.70,1021.66
731511.69,300603.34,1021.66
731509.48,300602.94,1021.53
731507.14,300602.55,1021.53
731504.90,300602.15,1021.49
731502.72,300601.75,1021.76
731500.44,300601.36,1021.53
731498.20,300600.99,1021.46
731495.93,300600.60,1021.59
731493.72,300600.20,1021.66
731491.44,300599.80,1021.76
731489.17,300599.41,1021.49
731486.96,300599.01,1021.66
731484.65,300598.62,1021.69
731482.44,300598.25,1021.56
731480.16,300597.82,1021.62
731477.92,300597.46,1021.82
731475.68,300597.06,1021.72
731473.37,300596.67,1021.49
731471.16,300596.27,1021.85
731468.88,300595.87,1021.79
731466.64,300595.48,1021.85
731464.40,300595.08,1021.89
731462.12,300594.69,1021.92
731459.91,300594.32,1021.99
731457.60,300593.93,1021.95
731455.43,300593.53,1021.92
731453.18,300593.13,1021.85
731450.84,300592.74,1021.85
731448.60,300592.34,1021.85
731446.32,300591.94,1021.85
731444.08,300591.55,1021.82
731441.84,300591.18,1021.82
731439.56,300590.76,1021.85
731437.35,300590.39,1022.18
731435.05,300590.00,1021.95
731432.77,300589.60,1021.82
731430.53,300589.20,1021.69
731428.25,300588.81,1021.66
731426.04,300588.41,1021.76
731423.77,300588.01,1022.02
731543.55,300612.26,1021.30
731541.34,300611.86,1021.43
731539.03,300611.47,1021.43
731536.78,300611.07,1021.46
731534.64,300610.67,1021.82
731532.40,300610.31,1021.43
731530.19,300609.91,1021.46
731527.91,300609.51,1021.36
731525.64,300609.12,1021.49
731523.43,300608.72,1021.59
731521.15,300608.33,1021.49
731518.91,300607.93,1021.46
731516.67,300607.53,1021.56
731514.39,300607.14,1021.56
731512.18,300606.77,1021.49
731509.97,300606.37,1021.53
731507.79,300606.01,1021.49
731505.49,300605.61,1021.39
731503.24,300605.22,1021.53
731501.03,300604.82,1021.56
731498.76,300604.42,1021.62
731496.51,300604.03,1021.56
731494.24,300603.63,1021.53
731492.00,300603.23,1021.76
731489.75,300602.84,1021.56
731487.48,300602.44,1021.59
731485.33,300602.08,1021.82
731483.03,300601.68,1021.66
731480.78,300601.28,1021.59
731478.61,300600.89,1021.56
731476.33,300600.49,1021.72
731474.12,300600.13,1021.72
731471.75,300599.70,1021.59
731469.54,300599.30,1021.95
731467.36,300598.94,1021.95
731465.08,300598.54,1021.85
731462.84,300598.14,1021.76
731460.63,300597.75,1021.82
731458.39,300597.35,1021.79
731456.15,300596.99,1021.89
731453.94,300596.59,1021.89
731451.69,300596.19,1021.85
731449.42,300595.80,1021.72
731447.14,300595.40,1021.79
731444.93,300595.00,1021.79
731442.66,300594.61,1021.82
731440.41,300594.21,1021.92
731438.14,300593.81,1021.99
731433.75,300593.05,1021.79
731431.41,300592.66,1021.66
731429.14,300592.26,1021.69
731426.89,300591.87,1021.72
731424.65,300591.47,1021.72
731543.52,300617.35,1021.36
731541.31,300616.95,1021.49
731539.07,300616.55,1021.26
731536.89,300616.19,1021.33
731534.62,300615.76,1021.69
731532.28,300615.37,1021.39
731530.03,300614.97,1021.46
731527.82,300614.57,1021.53
731525.61,300614.21,1021.53
731523.40,300613.81,1021.56
731521.13,300613.41,1021.59
731518.89,300613.02,1021.39
731516.61,300612.62,1021.23
731514.40,300612.26,1021.33
731512.19,300611.86,1021.43
731509.85,300611.46,1021.30
731507.71,300611.07,1021.46
731505.46,300610.67,1021.36
731503.22,300610.27,1021.39
731500.98,300609.91,1021.39
731498.70,300609.51,1021.33
731496.49,300609.11,1021.62
731494.22,300608.72,1021.46
731492.01,300608.32,1021.43
731489.86,300607.95,1021.53
731487.56,300607.56,1021.46
731485.38,300607.16,1021.89
731483.10,300606.77,1021.89
731480.83,300606.37,1021.76
731478.62,300605.97,1021.76
731476.24,300605.58,1021.66
731474.03,300605.18,1021.72
731471.79,300604.79,1021.56
731469.55,300604.39,1021.66
731467.30,300603.99,1021.79
731465.03,300603.60,1021.69
731462.82,300603.20,1021.79
731460.61,300602.83,1021.92
731458.40,300602.44,1021.99
731456.19,300602.04,1022.08
731453.88,300601.64,1021.89
731451.64,300601.25,1021.76
731449.36,300600.85,1021.76
731447.12,300600.46,1021.82
731444.88,300600.06,1021.72
731442.60,300599.66,1021.89
731440.46,300599.30,1021.99
731438.18,300598.90,1021.99
731435.84,300598.51,1021.95
731433.60,300598.11,1021.69
731431.32,300597.71,1021.66
731429.15,300597.32,1021.82
731426.94,300596.92,1021.85
731424.66,300596.52,1021.82
731544.07,300621.73,1021.33
731541.86,300621.33,1021.43
731539.59,300620.94,1021.30
731537.34,300620.54,1021.33
731535.10,300620.18,1021.53
731532.83,300619.75,1021.43
731530.62,300619.38,1021.49
731528.34,300618.99,1021.36
731526.10,300618.59,1021.62
731523.86,300618.19,1021.43
731521.58,300617.80,1021.59
731519.37,300617.40,1021.56
731517.09,300617.00,1021.49
731514.88,300616.61,1021.33
731512.71,300616.24,1021.43
731510.43,300615.85,1021.30
731508.22,300615.45,1021.36
731503.67,300614.66,1021.43
731501.46,300614.26,1021.53
731499.19,300613.86,1021.39
731496.98,300613.47,1021.66
731494.70,300613.07,1021.56
731492.42,300612.67,1021.36
731490.18,300612.28,1021.43
731487.91,300611.88,1021.39
731485.70,300611.48,1021.56
731483.42,300611.09,1021.69
731481.15,300610.69,1021.53
731478.97,300610.29,1021.82
731476.66,300609.90,1021.69
731474.42,300609.54,1021.56
731472.21,300609.14,1021.56
731469.96,300608.74,1021.62
731467.66,300608.35,1021.56
731465.45,300607.95,1021.69
731463.30,300607.58,1021.82
731461.03,300607.15,1021.92
731458.75,300606.76,1021.82
731456.51,300606.40,1021.79
731454.23,300605.97,1021.76
731451.99,300605.60,1021.66
731449.71,300605.21,1021.72
731447.47,300604.81,1021.79
731445.26,300604.41,1021.79
731442.95,300604.02,1021.79
731440.74,300603.62,1021.89
731438.47,300603.22,1021.95
731436.23,300602.83,1021.89
731433.98,300602.43,1021.82
731431.67,300602.04,1021.66
731429.46,300601.64,1021.69
731427.16,300601.24,1021.72
731424.91,300600.85,1021.76
731543.72,300625.42,1021.46
731541.41,300625.02,1021.30
731539.23,300624.66,1021.30
731537.05,300624.26,1021.36
731534.81,300623.86,1021.49
731532.64,300623.49,1021.46
731530.36,300623.10,1021.43
731528.05,300622.67,1021.17
731525.81,300622.27,1021.46
731523.53,300621.88,1021.46
731521.32,300621.51,1021.59
731519.08,300621.12,1021.36
731516.84,300620.72,1021.39
731514.63,300620.32,1021.62
731512.38,300619.93,1021.36
731510.18,300619.56,1021.43
731507.90,300619.13,1021.39
731505.66,300618.74,1021.76
731503.41,300618.37,1021.72
731501.14,300617.94,1021.39
731498.90,300617.58,1021.46
731496.62,300617.18,1021.59
731494.44,300616.79,1021.49
731492.20,300616.39,1021.36
731489.86,300616.00,1021.43
731487.72,300615.60,1021.49
731485.47,300615.23,1021.36
731483.23,300614.84,1021.59
731481.02,300614.44,1021.62
731478.74,300614.04,1021.62
731476.50,300613.65,1021.56
731474.29,300613.25,1021.56
731472.02,300612.85,1021.53
731469.74,300612.46,1021.66
731467.53,300612.06,1021.79
731465.29,300611.66,1021.62
731462.98,300611.27,1021.82
731460.80,300610.87,1021.92
731458.63,300610.50,1021.82
731456.32,300610.11,1021.59
731454.07,300609.71,1021.66
731451.80,300609.32,1021.59
731449.56,300608.92,1021.76
731447.31,300608.52,1021.72
731445.04,300608.13,1021.79
731442.83,300607.73,1021.79
731440.55,300607.33,1021.95
731438.28,300606.94,1021.72
731436.03,300606.54,1021.62
731433.82,300606.14,1021.76
731431.65,300605.78,1021.62
731429.37,300605.38,1021.69
731427.10,300604.99,1021.72
731424.85,300604.59,1021.62
731424.99,300610.56,1021.66
731427.30,300610.95,1021.62
731429.47,300611.35,1021.69
731431.68,300611.75,1021.56
731434.06,300612.18,1021.56
731436.27,300612.57,1021.59
731438.58,300612.97,1021.76
731440.75,300613.37,1021.79
731442.93,300613.73,1021.66
731445.24,300614.13,1021.72
731447.52,300614.56,1021.85
731449.79,300614.95,1021.79
731452.00,300615.35,1021.69
731454.28,300615.75,1021.43
731456.55,300616.14,1021.62
731458.76,300616.54,1021.85
731461.04,300616.93,1021.76
731463.28,300617.33,1021.66
731465.49,300617.73,1021.69
731467.80,300618.12,1021.85
731470.01,300618.52,1021.76
731472.28,300618.92,1021.56
731474.59,300619.31,1022.02
731476.80,300619.71,1021.79
731479.08,300620.10,1021.76
731481.32,300620.50,1021.76
731483.60,300620.93,1021.62
731485.84,300621.33,1021.49
731488.05,300621.72,1021.49
731490.33,300622.12,1021.49
731492.57,300622.52,1021.62
731494.84,300622.91,1021.39
731497.09,300623.31,1021.69
731499.26,300623.71,1021.43
731501.57,300624.10,1021.95
731503.78,300624.50,1021.95
731505.99,300624.86,1021.85
731508.20,300625.29,1021.23
731510.45,300625.69,1021.33
731512.72,300626.09,1021.39
731514.96,300626.48,1021.36
731517.24,300626.88,1021.36
731519.48,300627.28,1021.17
731521.69,300627.67,1021.03
731523.97,300628.07,1020.77
731526.21,300628.47,1021.07
731528.52,300628.86,1021.56
731530.76,300629.26,1021.66
731533.01,300629.65,1021.76
731535.28,300630.05,1021.56
731537.49,300630.45,1021.39
731539.77,300630.84,1021.46
731542.01,300631.24,1021.46
731544.19,300631.64,1021.46
731423.82,300614.56,1021.49
731426.06,300614.96,1021.46
731428.31,300615.36,1021.66
731430.58,300615.75,1021.66
731432.82,300616.15,1021.76
731435.10,300616.55,1021.66
731437.38,300616.94,1021.59
731439.59,300617.34,1022.02
731441.76,300617.74,1021.79
731444.01,300618.13,1021.56
731446.25,300618.53,1021.46
731448.56,300618.92,1021.72
731450.77,300619.32,1021.82
731453.04,300619.72,1021.69
731455.29,300620.11,1021.66
731457.56,300620.51,1021.69
731459.84,300620.91,1021.76
731462.05,300621.30,1021.66
731464.36,300621.73,1021.62
731466.57,300622.13,1021.62
731468.84,300622.52,1021.53
731471.08,300622.92,1021.53
731473.33,300623.32,1021.66
731475.64,300623.71,1021.82
731477.88,300624.11,1021.82
731480.15,300624.51,1021.66
731482.36,300624.90,1021.43
731484.61,300625.30,1021.43
731486.88,300625.70,1021.69
731489.12,300626.09,1021.82
731491.40,300626.52,1021.66
731493.64,300626.92,1021.62
731495.89,300627.31,1021.82
731498.16,300627.71,1021.53
731500.34,300628.07,1021.99
731502.58,300628.47,1022.12
731504.86,300628.90,1021.66
731507.07,300629.30,1021.36
731509.34,300629.69,1021.20
731511.55,300630.09,1021.33
731513.83,300630.49,1021.72
731516.07,300630.88,1021.46
731518.28,300631.28,1021.23
731520.56,300631.68,1021.17
731522.77,300632.07,1020.97
731525.04,300632.47,1021.26
731527.32,300632.87,1021.49
731529.56,300633.26,1021.59
731531.84,300633.66,1021.69
731534.01,300634.06,1021.62
731536.29,300634.45,1021.39
731538.60,300634.85,1021.33
731540.81,300635.24,1021.36
731543.05,300635.64,1021.39
731423.47,300618.48,1021.39
731425.78,300618.87,1021.36
731428.05,300619.27,1021.82
731430.30,300619.70,1021.76
731432.57,300620.09,1021.89
731434.78,300620.49,1021.62
731437.06,300620.89,1021.46
731439.30,300621.28,1021.36
731441.58,300621.68,1021.53
731443.82,300622.08,1021.23
731446.06,300622.47,1021.43
731448.34,300622.87,1021.82
731450.52,300623.27,1021.95
731452.86,300623.66,1021.85
731455.13,300624.09,1021.59
731457.31,300624.46,1021.79
731459.62,300624.88,1021.95
731461.86,300625.28,1021.56
731464.17,300625.67,1021.62
731466.35,300626.07,1021.56
731468.52,300626.44,1021.49
731470.83,300626.87,1021.72
731475.35,300627.66,1022.08
731477.59,300628.06,1021.79
731479.80,300628.45,1021.69
731482.08,300628.85,1021.53
731484.29,300629.25,1021.33
731486.57,300629.64,1021.39
731488.84,300630.07,1021.36
731491.05,300630.47,1021.30
731493.36,300630.86,1021.43
731495.57,300631.26,1021.49
731497.85,300631.66,1021.56
731500.12,300632.05,1021.92
731502.30,300632.45,1021.95
731511.37,300634.03,1021.46
731515.82,300634.83,1021.20
731517.97,300635.23,1021.17
731520.27,300635.62,1021.23
731522.52,300636.02,1021.07
731524.76,300636.42,1021.33
731527.04,300636.81,1021.59
731529.28,300637.21,1021.72
731531.56,300637.64,1021.49
731533.80,300638.03,1021.39
731536.01,300638.43,1021.43
731538.28,300638.83,1021.33
731540.49,300639.22,1021.26
731542.80,300639.62,1021.39
731424.94,300622.80,1021.39
731427.25,300623.20,1021.56
731429.49,300623.59,1021.69
731431.73,300623.99,1021.79
731434.01,300624.39,1021.69
731436.18,300624.79,1021.76
731438.43,300625.18,1021.30
731440.70,300625.58,1021.43
731442.95,300625.97,1021.49
731445.22,300626.40,1021.56
731447.50,300626.80,1022.08
731449.77,300627.19,1021.82
731451.92,300627.59,1021.43
731454.09,300627.96,1021.53
731456.40,300628.39,1021.59
731458.61,300628.78,1021.56
731460.89,300629.18,1021.53
731463.16,300629.58,1021.53
731465.37,300629.97,1021.43
731467.68,300630.37,1021.43
731469.86,300630.77,1021.59
731472.07,300631.16,1021.66
731474.31,300631.56,1021.53
731476.56,300631.96,1021.66
731478.83,300632.35,1021.59
731481.04,300632.75,1021.23
731483.32,300633.18,1021.26
731485.56,300633.58,1021.17
731487.80,300633.97,1021.13
731490.08,300634.37,1021.13
731492.26,300634.73,1021.36
731494.50,300635.13,1021.30
731496.74,300635.53,1021.26
731498.98,300635.92,1021.39
731501.26,300636.35,1021.33
731503.47,300636.75,1021.36
731505.78,300637.14,1021.39
731507.96,300637.54,1021.23
731510.13,300637.91,1021.20
731512.41,300638.34,1021.30
731514.62,300638.73,1021.03
731516.89,300639.13,1020.97
731519.14,300639.53,1021.07
731521.38,300639.92,1021.00
731523.59,300640.32,1021.10
731525.77,300640.69,1021.23
731528.08,300641.11,1021.33
731530.35,300641.51,1021.62
731532.56,300641.91,1021.46
731534.84,300642.30,1021.36
731537.01,300642.67,1021.76
731539.29,300643.10,1021.72
731541.53,300643.49,1021.33
731543.74,300643.89,1021.10
731424.17,300625.97,1021.23
731426.38,300626.37,1020.94
731428.69,300626.77,1021.36
731430.93,300627.16,1021.56
731433.18,300627.56,1021.76
731435.35,300627.96,1021.39
731437.56,300628.36,1021.30
731439.87,300628.75,1021.33
731442.15,300629.18,1021.33
731444.52,300629.57,1021.53
731446.70,300629.97,1021.49
731448.94,300630.37,1021.53
731451.22,300630.80,1021.36
731453.46,300631.16,1021.46
731455.74,300631.59,1021.39
731457.95,300631.99,1021.49
731460.16,300632.38,1021.33
731462.43,300632.78,1021.33
731464.68,300633.18,1021.39
731466.89,300633.57,1021.53
731469.16,300633.97,1021.66
731471.47,300634.36,1021.56
731473.71,300634.76,1021.39
731475.99,300635.16,1021.76
731478.23,300635.59,1021.43
731480.41,300635.98,1021.03
731482.59,300636.35,1021.30
731484.86,300636.75,1021.30
731487.10,300637.14,1021.23
731489.35,300637.57,1020.97
731491.62,300637.97,1021.17
731493.93,300638.36,1021.23
731496.21,300638.76,1021.17
731498.35,300639.16,1021.03
731500.63,300639.55,1021.17
731502.90,300639.95,1021.17
731505.11,300640.35,1021.17
731507.39,300640.78,1021.13
731509.63,300641.17,1021.26
731511.94,300641.57,1021.39
731514.15,300641.96,1021.03
731516.39,300642.36,1021.03
731518.67,300642.76,1021.13
731520.91,300643.15,1021.07
731527.58,300644.34,1020.77
731529.82,300644.74,1021.03
731532.06,300645.14,1021.43
731534.37,300645.53,1021.76
731536.64,300645.93,1022.02
731538.85,300646.33,1021.69
731541.10,300646.76,1021.20
731543.31,300647.15,1021.13
731423.83,300630.32,1021.07
731426.04,300630.71,1021.00
731428.29,300631.11,1021.23
731430.56,300631.51,1021.30
731432.87,300631.93,1021.43
731435.15,300632.33,1021.36
731437.36,300632.73,1021.13
731439.63,300633.12,1021.33
731441.91,300633.52,1021.26
731444.15,300633.92,1021.36
731446.36,300634.31,1021.23
731448.61,300634.71,1021.30
731450.91,300635.14,1021.17
731453.19,300635.53,1021.33
731455.40,300635.93,1021.17
731457.61,300636.33,1021.10
731459.82,300636.69,1021.36
731462.10,300637.12,1021.33
731464.34,300637.52,1021.33
731466.58,300637.91,1021.43
731468.89,300638.31,1021.62
731471.10,300638.71,1021.56
731473.38,300639.10,1021.39
731475.62,300639.53,1021.46
731477.83,300639.93,1021.20
731480.14,300640.32,1021.56
731482.38,300640.72,1021.59
731484.66,300641.12,1021.53
731486.90,300641.51,1021.66
731489.08,300641.91,1021.43
731491.29,300642.31,1021.10
731493.59,300642.70,1021.36
731495.90,300643.13,1021.07
731498.15,300643.53,1021.03
731500.39,300643.93,1021.20
731502.63,300644.32,1021.46
731504.84,300644.72,1021.33
731507.15,300645.11,1021.36
731509.33,300645.51,1021.23
731511.64,300645.91,1021.46
731513.91,300646.30,1021.39
731516.06,300646.70,1021.33
731518.33,300647.10,1021.10
731520.57,300647.49,1020.94
731522.78,300647.89,1021.03
731525.06,300648.32,1020.87
731527.27,300648.72,1020.67
731529.55,300649.11,1020.74
731531.82,300649.51,1020.87
731534.06,300649.91,1021.13
731536.27,300650.30,1021.13
731538.52,300650.70,1020.97
731540.86,300651.13,1021.07
731543.10,300651.52,1021.20
731424.82,300633.90,1020.94
731427.03,300634.30,1020.80
731429.27,300634.69,1021.23
731431.65,300635.12,1021.36
731433.79,300635.49,1021.07
731436.00,300635.88,1021.07
731438.31,300636.31,1021.10
731440.62,300636.71,1021.13
731442.90,300637.13,1021.20
731445.11,300637.53,1021.07
731447.42,300637.93,1021.20
731449.59,300638.32,1021.00
731451.84,300638.72,1021.13
731454.11,300639.12,1020.90
731456.29,300639.52,1020.80
731458.60,300639.91,1021.10
731460.84,300640.31,1021.03
731463.08,300640.70,1021.07
731465.36,300641.10,1021.26
731467.60,300641.50,1021.43
731469.91,300641.92,1021.56
731472.15,300642.32,1021.53
731474.30,300642.72,1021.10
731476.54,300643.12,1020.94
731478.85,300643.51,1021.23
731481.16,300643.91,1021.66
731483.43,300644.30,1021.99
731485.71,300644.70,1022.31
731487.95,300645.13,1022.02
731490.16,300645.52,1021.62
731492.40,300645.92,1021.17
731494.68,300646.32,1021.10
731496.86,300646.72,1021.30
731499.03,300647.11,1020.90
731501.31,300647.51,1021.59
731503.59,300647.91,1021.20
731505.83,300648.30,1021.10
731508.07,300648.70,1021.49
731512.59,300649.52,1021.49
731514.83,300649.92,1021.20
731517.11,300650.32,1021.13
731519.35,300650.71,1021.30
731521.63,300651.11,1021.26
731523.84,300651.51,1021.10
731526.11,300651.93,1020.94
731528.36,300652.33,1020.94
731530.60,300652.73,1020.97
731532.88,300653.12,1021.17
731535.12,300653.52,1021.13
731537.39,300653.92,1021.07
731539.64,300654.34,1021.00
731541.78,300654.71,1021.10
731544.09,300655.11,1021.49
731424.61,300636.99,1020.80
731426.92,300637.42,1020.84
731429.13,300637.81,1020.90
731431.41,300638.21,1020.84
731433.68,300638.61,1020.84
731435.93,300639.00,1020.97
731438.20,300639.43,1021.00
731440.48,300639.83,1021.23
731442.72,300640.22,1021.07
731445.00,300640.62,1021.10
731447.21,300641.02,1021.03
731449.51,300641.41,1021.00
731451.72,300641.81,1020.94
731454.00,300642.24,1020.64
731456.24,300642.63,1020.71
731458.49,300643.03,1020.87
731460.76,300643.43,1020.80
731462.97,300643.82,1021.13
731465.18,300644.22,1021.17
731467.52,300644.62,1021.46
731469.77,300645.01,1021.49
731471.94,300645.41,1021.30
731474.19,300645.81,1021.17
731476.43,300646.24,1020.61
731478.67,300646.63,1020.77
731480.95,300647.03,1021.56
731483.26,300647.42,1021.72
731485.50,300647.82,1021.85
731487.81,300648.22,1021.95
731490.05,300648.61,1021.69
731492.23,300649.04,1021.20
731494.47,300649.44,1020.94
731498.99,300650.23,1021.03
731501.27,300650.63,1021.33
731503.48,300651.03,1021.07
731505.75,300651.45,1021.20
731508.00,300651.85,1021.33
731510.27,300652.25,1021.07
731512.51,300652.64,1021.07
731514.79,300653.04,1021.39
731517.07,300653.43,1021.49
731519.28,300653.83,1021.36
731521.49,300654.23,1021.20
731523.70,300654.63,1021.23
731525.91,300655.03,1021.20
731528.18,300655.42,1021.23
731530.39,300655.82,1021.07
731532.70,300656.25,1021.23
731534.94,300656.64,1021.30
731537.15,300657.04,1021.17
731539.43,300657.44,1021.10
731541.67,300657.83,1021.23
731543.95,300658.23,1021.49
731544.34,300630.03,1021.43
731542.06,300629.63,1021.43
731539.82,300629.23,1021.49
731537.58,300628.84,1021.39
731535.30,300628.44,1021.33
731533.09,300628.04,1021.53
731530.88,300627.65,1021.62
731528.70,300627.25,1021.49
731526.43,300626.88,1021.13
731524.15,300626.49,1021.00
731521.94,300626.09,1021.17
731519.67,300625.70,1021.26
731517.43,300625.30,1021.33
731515.18,300624.90,1021.26
731512.91,300624.51,1021.39
731510.70,300624.11,1021.46
731508.45,300623.71,1021.17
731504.10,300622.92,1021.99
731501.79,300622.52,1021.76
731499.55,300622.12,1021.43
731497.27,300621.73,1021.62
731495.03,300621.33,1021.43
731492.79,300620.97,1021.36
731490.51,300620.54,1021.46
731488.27,300620.18,1021.46
731485.99,300619.75,1021.33
731483.75,300619.35,1021.43
731481.54,300618.99,1021.72
731479.33,300618.59,1021.79
731477.15,300618.19,1021.76
731474.91,300617.79,1022.08
731472.70,300617.40,1021.72
731470.46,300617.03,1021.85
731468.15,300616.60,1022.02
731465.87,300616.21,1021.72
731463.60,300615.81,1021.69
731461.36,300615.42,1021.72
731459.11,300615.02,1021.89
731456.90,300614.62,1021.76
731454.69,300614.26,1021.39
731452.42,300613.86,1021.49
731450.21,300613.46,1021.82
731447.97,300613.07,1021.92
731445.69,300612.67,1021.69
731443.45,300612.27,1021.66
731441.17,300611.88,1021.82
731438.93,300611.48,1021.82
731436.69,300611.09,1021.62
731434.38,300610.69,1021.62
731432.17,300610.29,1021.56
731429.89,300609.90,1021.66
731427.68,300609.50,1021.59
731425.44,300609.10,1021.62
731544.06,300634.30,1021.33
731541.82,300633.90,1021.56
731539.65,300633.54,1021.33
731537.37,300633.14,1021.39
731535.16,300632.74,1021.49
731532.95,300632.35,1021.72
731530.64,300631.95,1021.66
731528.40,300631.56,1021.59
731526.19,300631.16,1021.33
731523.91,300630.76,1020.97
731521.64,300630.37,1020.77
731519.39,300629.97,1021.13
731517.18,300629.57,1021.33
731514.94,300629.18,1021.59
731512.70,300628.78,1021.56
731510.46,300628.38,1021.17
731508.21,300627.99,1021.30
731506.00,300627.59,1021.62
731503.83,300627.22,1021.89
731501.62,300626.82,1022.12
731499.28,300626.43,1021.56
731497.03,300626.03,1021.49
731494.82,300625.64,1021.72
731488.03,300624.42,1021.95
731485.78,300624.02,1021.76
731483.51,300623.66,1021.49
731481.23,300623.26,1021.53
731479.06,300622.86,1021.62
731476.81,300622.47,1021.76
731474.57,300622.07,1021.72
731472.36,300621.67,1021.56
731470.09,300621.28,1021.43
731467.88,300620.88,1021.66
731465.60,300620.48,1021.76
731463.36,300620.09,1021.56
731461.11,300619.69,1021.79
731458.90,300619.29,1021.92
731456.73,300618.93,1021.66
731454.45,300618.53,1021.59
731452.21,300618.13,1021.76
731449.97,300617.74,1021.79
731447.69,300617.34,1021.69
731445.45,300616.94,1021.66
731443.17,300616.55,1021.85
731440.93,300616.15,1021.79
731438.69,300615.76,1021.79
731436.41,300615.36,1021.59
731434.17,300614.96,1021.62
731431.89,300614.53,1021.53
731429.62,300614.14,1021.46
731427.47,300613.77,1021.59
731425.20,300613.38,1021.72
731542.62,300637.92,1021.36
731540.31,300637.52,1021.26
731538.10,300637.13,1021.33
731535.93,300636.73,1021.33
731533.65,300636.33,1021.46
731531.44,300635.93,1021.62
731529.20,300635.54,1021.79
731526.92,300635.14,1021.53
731524.75,300634.78,1021.33
731522.44,300634.38,1021.07
731520.23,300633.98,1021.30
731518.05,300633.58,1021.26
731515.71,300633.16,1021.46
731513.50,300632.79,1021.85
731511.29,300632.40,1021.56
731509.01,300632.00,1021.49
731506.80,300631.60,1021.46
731504.53,300631.21,1021.62
731497.83,300630.02,1021.53
731495.62,300629.62,1021.66
731493.25,300629.23,1021.49
731491.04,300628.83,1021.36
731488.76,300628.43,1021.46
731486.55,300628.03,1021.59
731484.38,300627.67,1021.30
731482.13,300627.24,1021.53
731479.96,300626.87,1021.79
731477.71,300626.48,1021.99
731475.41,300626.05,1022.08
731473.16,300625.65,1022.12
731470.85,300625.26,1021.62
731468.68,300624.89,1021.53
731466.40,300624.50,1021.62
731464.09,300624.07,1021.62
731461.92,300623.70,1021.53
731459.71,300623.31,1021.92
731457.50,300622.91,1021.82
731455.19,300622.51,1021.62
731452.95,300622.12,1021.82
731450.74,300621.72,1021.95
731448.43,300621.32,1021.79
731446.18,300620.93,1021.46
731443.88,300620.53,1021.26
731441.67,300620.14,1021.66
731439.42,300619.74,1021.56
731437.15,300619.34,1021.53
731434.97,300618.94,1021.69
731432.79,300618.55,1021.99
731430.45,300618.15,1021.79
731428.21,300617.76,1021.79
731425.90,300617.36,1021.39
731423.66,300616.96,1021.39
731543.22,300641.64,1021.26
731541.01,300641.24,1021.30
731538.80,300640.85,1021.49
731536.52,300640.45,1021.33
731534.18,300640.06,1021.39
731532.01,300639.66,1021.53
731529.83,300639.26,1021.56
731527.55,300638.86,1021.49
731525.31,300638.47,1021.43
731523.00,300638.07,1020.97
731520.76,300637.68,1021.07
731518.55,300637.28,1021.03
731516.27,300636.88,1021.03
731514.06,300636.49,1021.59
731511.85,300636.12,1021.33
731509.68,300635.72,1021.53
731507.43,300635.33,1021.39
731505.16,300634.93,1021.72
731502.95,300634.53,1021.76
731500.64,300634.14,1021.30
731498.43,300633.71,1021.69
731496.15,300633.34,1021.39
731493.88,300632.95,1021.39
731491.64,300632.55,1021.23
731489.43,300632.15,1021.26
731487.18,300631.76,1021.36
731484.94,300631.36,1021.17
731480.49,300630.57,1021.33
731478.24,300630.17,1021.62
731476.00,300629.77,1021.72
731473.76,300629.38,1021.95
731471.48,300628.98,1021.72
731469.27,300628.58,1021.59
731467.00,300628.19,1021.49
731464.72,300627.79,1021.53
731462.51,300627.40,1021.62
731460.24,300627.00,1021.69
731458.06,300626.60,1021.69
731455.85,300626.20,1021.82
731453.57,300625.81,1021.66
731451.36,300625.41,1021.76
731449.09,300625.01,1021.92
731446.85,300624.62,1021.76
731444.54,300624.22,1021.46
731442.29,300623.83,1021.39
731440.05,300623.43,1021.36
731437.78,300623.03,1021.36
731435.53,300622.64,1021.46
731433.29,300622.24,1021.69
731431.05,300621.84,1021.85
731428.84,300621.45,1021.49
731426.63,300621.05,1021.49
731424.38,300620.65,1021.39
731542.91,300645.85,1021.10
731540.64,300645.46,1021.26
731538.43,300645.06,1021.89
731536.18,300644.66,1021.99
731533.91,300644.27,1021.62
731531.66,300643.87,1021.39
731529.39,300643.47,1021.26
731527.11,300643.08,1020.84
731524.94,300642.68,1021.10
731522.76,300642.31,1021.30
731520.52,300641.92,1021.13
731518.24,300641.49,1021.13
731516.00,300641.12,1021.00
731513.72,300640.70,1021.10
731511.48,300640.30,1021.30
731509.24,300639.90,1021.13
731506.96,300639.51,1021.07
731504.75,300639.11,1021.17
731502.47,300638.71,1021.20
731500.20,300638.32,1021.17
731497.99,300637.92,1021.10
731495.71,300637.53,1021.23
731493.57,300637.13,1021.36
731491.33,300636.76,1021.20
731489.05,300636.37,1021.03
731486.84,300635.97,1021.13
731484.57,300635.54,1021.23
731482.36,300635.18,1021.23
731480.05,300634.75,1021.17
731477.84,300634.35,1021.53
731475.63,300633.95,1021.72
731473.32,300633.56,1021.49
731471.11,300633.16,1021.59
731468.83,300632.76,1021.53
731466.62,300632.37,1021.56
731464.45,300632.00,1021.33
731462.17,300631.61,1021.36
731459.96,300631.21,1021.53
731457.65,300630.78,1021.53
731455.41,300630.38,1021.43
731453.17,300629.99,1021.49
731450.89,300629.59,1021.43
731448.68,300629.19,1021.59
731446.40,300628.80,1021.82
731444.13,300628.40,1021.56
731441.89,300628.01,1021.33
731439.68,300627.61,1021.39
731437.50,300627.24,1021.33
731435.22,300626.81,1021.46
731433.01,300626.42,1021.85
731430.77,300626.02,1021.66
731428.46,300625.63,1021.53
731426.22,300625.23,1021.17
731424.01,300624.83,1021.33
731543.77,300649.67,1021.13
731541.50,300649.27,1021.07
731539.25,300648.87,1021.07
731537.01,300648.48,1021.46
731534.83,300648.08,1021.53
731532.63,300647.72,1021.20
731530.35,300647.32,1021.00
731528.11,300646.92,1020.74
731525.76,300646.50,1020.90
731523.52,300646.10,1021.17
731521.38,300645.73,1021.07
731519.10,300645.30,1021.07
731516.89,300644.94,1021.23
731514.58,300644.51,1021.17
731512.34,300644.12,1021.36
731510.13,300643.72,1021.30
731507.86,300643.32,1021.33
731505.68,300642.96,1021.33
731503.40,300642.53,1021.33
731501.16,300642.13,1021.26
731498.98,300641.77,1021.13
731496.71,300641.37,1021.10
731494.50,300640.97,1021.43
731492.19,300640.58,1021.13
731489.95,300640.18,1021.13
731487.70,300639.78,1021.23
731485.46,300639.35,1021.43
731483.28,300638.99,1021.59
731481.07,300638.59,1021.39
731478.80,300638.20,1021.33
731476.59,300637.80,1021.46
731474.31,300637.40,1021.49
731472.10,300637.01,1021.59
731469.83,300636.61,1021.69
731467.55,300636.21,1021.56
731465.31,300635.82,1021.23
731463.03,300635.39,1021.43
731460.79,300635.02,1021.39
731458.51,300634.60,1021.26
731456.27,300634.20,1021.30
731454.03,300633.80,1021.43
731451.75,300633.41,1021.36
731449.54,300633.01,1021.39
731447.30,300632.61,1021.30
731445.12,300632.25,1021.49
731442.88,300631.85,1021.43
731440.60,300631.45,1021.33
731438.36,300631.06,1021.39
731436.15,300630.66,1021.49
731433.91,300630.26,1021.39
731431.60,300629.84,1021.23
731429.32,300629.44,1021.23
731427.08,300629.04,1021.23
731424.77,300628.65,1020.87
731544.44,300653.42,1021.39
731542.19,300653.03,1021.13
731539.92,300652.63,1021.03
731537.61,300652.24,1020.97
731535.37,300651.84,1021.00
731533.09,300651.41,1021.10
731530.81,300651.01,1020.87
731528.57,300650.62,1020.71
731526.36,300650.22,1020.74
731524.15,300649.86,1020.90
731521.94,300649.46,1021.13
731519.67,300649.03,1021.23
731517.46,300648.67,1021.00
731515.18,300648.24,1021.26
731512.97,300647.84,1021.69
731510.73,300647.44,1021.46
731508.45,300647.05,1021.53
731506.21,300646.65,1021.36
731504.00,300646.25,1021.30
731501.79,300645.89,1021.43
731499.55,300645.49,1021.07
731497.27,300645.06,1021.20
731495.06,300644.70,1021.23
731492.75,300644.27,1021.03
731490.54,300643.87,1021.26
731488.33,300643.48,1021.76
731486.09,300643.08,1022.12
731483.85,300642.68,1021.76
731481.60,300642.29,1021.66
731479.39,300641.92,1021.49
731477.15,300641.52,1021.10
731474.88,300641.10,1021.23
731472.67,300640.73,1021.30
731470.39,300640.30,1021.56
731468.15,300639.91,1021.49
731465.90,300639.51,1021.36
731463.60,300639.11,1021.13
731461.39,300638.72,1021.20
731459.11,300638.32,1021.26
731456.83,300637.93,1020.90
731454.59,300637.53,1020.94
731452.32,300637.13,1021.03
731450.11,300636.74,1021.10
731447.83,300636.31,1021.26
731445.62,300635.94,1021.13
731443.44,300635.54,1021.23
731441.17,300635.15,1021.20
731438.96,300634.75,1021.23
731436.65,300634.36,1021.13
731434.41,300633.96,1021.20
731432.20,300633.56,1021.43
731429.92,300633.13,1021.39
731427.68,300632.74,1021.10
731425.37,300632.34,1021.00
731544.50,300656.83,1021.62
731542.26,300656.44,1021.26
731539.95,300656.04,1021.00
731537.70,300655.65,1021.13
731535.49,300655.25,1021.30
731533.22,300654.85,1021.26
731530.98,300654.46,1021.07
731528.73,300654.06,1021.39
731526.52,300653.66,1021.17
731524.31,300653.26,1021.26
731521.97,300652.87,1021.23
731519.79,300652.47,1021.36
731517.62,300652.07,1021.46
731515.34,300651.68,1021.36
731513.10,300651.28,1021.10
731510.82,300650.89,1021.30
731508.61,300650.49,1021.46
731506.34,300650.09,1021.39
731504.06,300649.70,1021.10
731501.92,300649.30,1021.46
731499.64,300648.90,1021.30
731497.30,300648.51,1020.87
731495.06,300648.08,1021.10
731492.85,300647.71,1021.07
731490.74,300647.31,1021.66
731488.46,300646.88,1022.02
731486.25,300646.52,1022.12
731483.97,300646.09,1022.05
731481.70,300645.70,1021.82
731479.42,300645.33,1021.07
731477.12,300644.91,1020.67
731474.91,300644.51,1021.03
731472.70,300644.11,1021.20
731470.55,300643.74,1021.56
731468.31,300643.35,1021.49
731466.00,300642.92,1021.30
731463.76,300642.56,1021.17
731461.48,300642.13,1021.00
731459.21,300641.73,1020.87
731457.00,300641.33,1021.07
731454.69,300640.94,1020.67
731452.48,300640.54,1020.97
731450.20,300640.15,1021.07
731447.96,300639.75,1021.07
731445.75,300639.35,1021.17
731443.51,300638.95,1021.07
731441.36,300638.56,1021.23
731439.05,300638.16,1021.10
731436.81,300637.76,1021.00
731434.57,300637.37,1020.97
731432.29,300636.97,1020.94
731430.05,300636.57,1021.10
731427.77,300636.15,1020.97
731425.50,300635.75,1020.80
731424.33,300641.00,1020.80
731426.61,300641.40,1020.90
731428.85,300641.79,1020.64
731431.16,300642.22,1020.74
731433.43,300642.62,1020.77
731435.68,300643.01,1020.90
731438.02,300643.44,1020.77
731440.26,300643.84,1020.84
731442.44,300644.24,1020.94
731444.68,300644.63,1020.94
731446.89,300645.03,1020.84
731449.17,300645.43,1020.80
731451.44,300645.82,1020.80
731453.65,300646.22,1020.64
731455.93,300646.61,1020.51
731458.17,300647.01,1020.67
731460.45,300647.44,1020.87
731462.72,300647.84,1021.03
731465.00,300648.23,1021.26
731467.28,300648.63,1021.36
731469.49,300649.02,1021.30
731471.76,300649.42,1021.10
731474.00,300649.85,1021.10
731476.21,300650.25,1020.57
731478.52,300650.64,1020.97
731480.77,300651.04,1021.36
731483.01,300651.44,1021.26
731485.19,300651.83,1021.26
731487.43,300652.20,1021.46
731489.70,300652.63,1021.23
731491.91,300653.02,1021.07
731494.16,300653.42,1020.74
731496.43,300653.82,1020.94
731498.68,300654.21,1021.00
731500.95,300654.64,1021.13
731503.19,300655.04,1021.10
731505.47,300655.43,1021.10
731507.71,300655.83,1021.07
731509.92,300656.23,1021.00
731512.26,300656.62,1021.43
731514.47,300657.02,1021.26
731516.75,300657.45,1021.13
731518.99,300657.84,1021.17
731521.20,300658.24,1021.03
731523.51,300658.64,1021.10
731525.72,300659.03,1020.87
731527.90,300659.43,1020.67
731530.14,300659.83,1021.03
731532.38,300660.23,1021.13
731534.66,300660.62,1021.23
731536.87,300661.02,1020.94
731539.15,300661.41,1020.94
731541.42,300661.81,1021.20
731543.66,300662.21,1021.39
731425.51,300644.45,1020.54
731427.75,300644.84,1020.74
731430.03,300645.24,1020.64
731432.27,300645.64,1020.77
731434.58,300646.03,1020.77
731436.82,300646.43,1020.71
731439.10,300646.82,1021.07
731441.31,300647.22,1021.17
731443.55,300647.62,1021.20
731445.80,300648.05,1020.87
731448.07,300648.44,1020.94
731450.35,300648.84,1021.00
731452.62,300649.27,1020.84
731454.83,300649.66,1020.51
731457.08,300650.06,1020.61
731459.28,300650.43,1020.97
731461.56,300650.82,1021.23
731463.84,300651.25,1021.39
731466.08,300651.65,1021.36
731468.36,300652.04,1021.23
731470.60,300652.44,1021.10
731472.84,300652.84,1021.13
731475.08,300653.27,1020.97
731477.33,300653.66,1021.20
731479.64,300654.06,1021.43
731481.88,300654.45,1021.30
731484.09,300654.85,1021.20
731486.36,300655.25,1021.17
731488.61,300655.64,1021.03
731490.85,300656.04,1021.17
731493.03,300656.44,1021.07
731495.24,300656.84,1020.84
731497.55,300657.23,1021.10
731499.76,300657.63,1021.13
731502.03,300658.06,1021.03
731504.31,300658.45,1021.26
731506.55,300658.85,1021.33
731508.83,300659.24,1021.13
731511.00,300659.64,1021.36
731513.28,300660.04,1021.49
731515.59,300660.47,1021.20
731517.80,300660.86,1021.00
731520.07,300661.26,1020.97
731522.32,300661.66,1021.43
731524.59,300662.05,1021.36
731526.84,300662.45,1021.20
731529.01,300662.85,1021.17
731531.29,300663.24,1021.20
731533.50,300663.64,1021.17
731535.74,300664.04,1021.53
731537.98,300664.43,1021.46
731540.19,300664.83,1021.17
731542.50,300665.26,1021.36
731425.26,300647.34,1020.48
731427.51,300647.74,1020.61
731429.72,300648.14,1020.61
731431.99,300648.53,1020.61
731434.20,300648.93,1020.51
731436.51,300649.32,1020.77
731438.72,300649.72,1020.71
731441.06,300650.15,1021.17
731443.34,300650.54,1021.46
731445.58,300650.94,1021.39
731447.86,300651.34,1021.53
731450.07,300651.73,1021.30
731452.31,300652.16,1020.67
731454.52,300652.56,1020.44
731456.76,300652.96,1020.57
731459.07,300653.35,1020.94
731461.35,300653.75,1021.20
731463.62,300654.14,1021.33
731465.90,300654.57,1021.36
731468.08,300654.97,1021.00
731470.35,300655.37,1020.97
731472.59,300655.76,1021.03
731474.87,300656.16,1021.00
731477.11,300656.59,1021.07
731479.32,300656.95,1021.53
731481.57,300657.35,1021.62
731483.78,300657.75,1021.49
731486.05,300658.14,1021.23
731488.26,300658.57,1020.90
731490.51,300658.97,1020.97
731492.78,300659.37,1021.07
731495.02,300659.76,1020.87
731497.37,300660.19,1020.94
731499.61,300660.59,1021.17
731501.79,300660.95,1021.30
731504.06,300661.38,1021.23
731506.30,300661.78,1021.20
731508.58,300662.17,1021.23
731510.82,300662.57,1021.30
731513.03,300662.97,1021.13
731515.34,300663.39,1021.13
731517.55,300663.79,1021.07
731519.86,300664.19,1021.36
731522.14,300664.58,1021.59
731524.35,300664.98,1021.33
731526.59,300665.38,1021.17
731528.77,300665.78,1020.94
731531.04,300666.17,1021.26
731533.32,300666.60,1021.20
731537.77,300667.36,1021.36
731539.95,300667.79,1021.00
731542.26,300668.19,1021.03
731544.50,300668.58,1021.23
731425.00,300650.76,1020.51
731427.21,300651.16,1020.57
731429.42,300651.56,1020.54
731431.69,300651.95,1020.44
731433.94,300652.35,1020.64
731436.25,300652.78,1020.77
731438.49,300653.17,1020.51
731440.76,300653.57,1020.64
731443.07,300654.00,1020.97
731445.25,300654.36,1021.03
731447.56,300654.79,1021.10
731449.80,300655.19,1021.07
731452.01,300655.59,1020.64
731454.29,300655.98,1020.74
731456.53,300656.38,1020.71
731458.81,300656.77,1020.71
731461.05,300657.20,1020.80
731463.29,300657.60,1020.80
731465.57,300658.00,1020.87
731467.81,300658.39,1020.87
731470.09,300658.79,1020.97
731472.36,300659.18,1021.00
731474.57,300659.58,1020.74
731476.78,300659.98,1020.71
731479.06,300660.37,1021.20
731481.33,300660.80,1021.49
731483.61,300661.20,1021.56
731485.89,300661.59,1021.56
731488.13,300661.99,1020.84
731490.31,300662.39,1020.87
731492.52,300662.79,1020.87
731494.79,300663.18,1021.00
731497.00,300663.58,1020.77
731499.31,300664.01,1021.13
731501.55,300664.37,1021.46
731503.80,300664.80,1021.17
731506.07,300665.20,1021.26
731508.28,300665.59,1021.07
731510.56,300665.99,1020.84
731512.80,300666.39,1021.10
731515.08,300666.82,1021.30
731519.50,300667.58,1021.17
731521.71,300667.97,1021.03
731523.95,300668.37,1021.03
731526.23,300668.80,1021.10
731528.47,300669.20,1021.20
731530.78,300669.59,1021.26
731533.02,300670.02,1021.03
731535.16,300670.39,1020.67
731537.51,300670.81,1020.67
731539.78,300671.21,1021.13
731541.96,300671.61,1021.20
731544.23,300672.00,1020.90
731426.17,300653.88,1020.64
731428.44,300654.28,1020.61
731430.69,300654.67,1020.64
731432.96,300655.07,1020.67
731435.24,300655.50,1020.64
731437.45,300655.89,1020.34
731439.69,300656.29,1020.12
731441.97,300656.69,1020.44
731444.24,300657.08,1020.44
731446.49,300657.48,1020.25
731448.76,300657.88,1020.64
731451.04,300658.30,1020.71
731453.25,300658.70,1020.34
731455.56,300659.10,1020.84
731457.83,300659.49,1021.13
731460.04,300659.89,1020.87
731462.32,300660.32,1020.71
731464.46,300660.68,1020.61
731466.77,300661.11,1020.77
731469.05,300661.51,1020.94
731473.50,300662.30,1020.84
731475.68,300662.70,1020.48
731478.02,300663.09,1021.03
731482.50,300663.89,1021.36
731484.85,300664.31,1021.23
731487.06,300664.71,1021.03
731489.27,300665.11,1020.57
731491.51,300665.51,1020.87
731493.78,300665.90,1021.20
731496.03,300666.30,1020.90
731498.24,300666.70,1020.64
731500.55,300667.09,1021.20
731502.82,300667.52,1021.39
731505.07,300667.92,1021.39
731507.31,300668.31,1020.97
731509.52,300668.71,1020.94
731511.76,300669.11,1021.13
731514.04,300669.50,1021.26
731516.31,300669.90,1021.30
731518.52,300670.30,1021.26
731520.70,300670.69,1021.20
731522.97,300671.09,1020.90
731525.28,300671.52,1020.97
731527.59,300671.91,1021.26
731529.80,300672.31,1021.43
731532.05,300672.71,1021.43
731534.29,300673.10,1021.07
731536.50,300673.50,1021.10
731538.71,300673.90,1021.20
731540.98,300674.29,1020.90
731543.19,300674.69,1021.20
731423.65,300656.51,1020.80
731425.86,300656.91,1020.64
731428.14,300657.34,1020.34
731430.41,300657.73,1020.54
731432.65,300658.13,1020.57
731434.96,300658.52,1020.87
731437.14,300658.92,1020.48
731439.45,300659.32,1020.57
731441.69,300659.75,1020.80
731446.18,300660.54,1020.34
731448.42,300660.94,1020.41
731450.70,300661.33,1020.28
731452.97,300661.76,1020.54
731455.22,300662.16,1020.80
731457.52,300662.55,1020.87
731459.73,300662.95,1020.90
731462.01,300663.35,1020.90
731464.25,300663.78,1020.67
731466.50,300664.17,1020.90
731468.80,300664.57,1020.97
731470.95,300664.97,1020.87
731473.22,300665.36,1020.61
731475.50,300665.79,1020.41
731477.78,300666.19,1020.71
731480.02,300666.55,1021.26
731482.20,300666.95,1021.49
731484.47,300667.34,1021.49
731486.72,300667.77,1021.26
731488.93,300668.17,1020.87
731491.20,300668.57,1020.77
731493.44,300668.96,1021.03
731495.72,300669.36,1020.84
731497.96,300669.79,1020.80
731500.21,300670.19,1020.94
731502.48,300670.58,1021.07
731504.72,300670.98,1021.07
731507.00,300671.37,1021.03
731509.24,300671.77,1020.97
731511.49,300672.17,1021.00
731513.70,300672.56,1021.10
731515.94,300672.96,1021.13
731518.28,300673.39,1021.39
731520.52,300673.78,1021.17
731522.73,300674.18,1020.94
731524.94,300674.58,1021.03
731527.12,300674.98,1021.07
731529.46,300675.40,1021.20
731531.74,300675.80,1021.23
731533.91,300676.17,1021.20
731538.43,300676.99,1020.94
731540.78,300677.42,1020.90
731542.99,300677.82,1021.23
731425.30,300659.32,1020.38
731427.48,300659.69,1020.41
731429.82,300660.11,1020.41
731432.10,300660.54,1020.44
731434.41,300660.94,1020.51
731436.62,300661.33,1020.57
731438.83,300661.73,1020.41
731441.14,300662.13,1020.80
731443.35,300662.52,1020.51
731445.62,300662.92,1020.54
731447.80,300663.32,1020.34
731450.04,300663.71,1020.18
731452.35,300664.14,1020.61
731454.59,300664.54,1020.61
731456.87,300664.93,1020.57
731459.11,300665.33,1020.74
731461.39,300665.73,1021.17
731463.66,300666.15,1020.87
731465.87,300666.52,1020.97
731468.15,300666.95,1020.94
731470.39,300667.34,1020.71
731472.64,300667.74,1020.67
731474.91,300668.14,1020.61
731477.15,300668.53,1020.64
731479.46,300668.96,1021.07
731481.71,300669.36,1021.20
731483.98,300669.75,1021.53
731486.22,300670.15,1021.46
731490.71,300670.98,1020.77
731492.99,300671.37,1021.00
731495.13,300671.74,1020.74
731499.58,300672.53,1021.07
731501.86,300672.96,1020.94
731504.13,300673.36,1021.07
731506.34,300673.75,1020.94
731508.62,300674.15,1020.84
731510.86,300674.55,1021.03
731513.11,300674.94,1020.84
731515.38,300675.34,1020.97
731517.56,300675.74,1021.30
731519.80,300676.13,1021.26
731522.08,300676.53,1021.03
731524.32,300676.96,1020.87
731526.60,300677.36,1021.00
731528.87,300677.75,1020.90
731531.15,300678.18,1020.94
731533.39,300678.58,1021.07
731535.67,300678.97,1020.94
731537.84,300679.37,1021.03
731540.02,300679.74,1021.10
731542.30,300680.16,1021.10
731544.54,300680.56,1021.10
731424.36,300661.97,1020.18
731426.67,300662.37,1020.48
731428.88,300662.76,1020.25
731431.15,300663.16,1020.38
731433.43,300663.56,1020.38
731435.64,300663.95,1020.38
731437.92,300664.38,1020.28
731440.19,300664.78,1020.77
731442.47,300665.17,1020.74
731446.95,300665.97,1020.54
731449.20,300666.40,1020.05
731451.47,300666.79,1020.51
731453.78,300667.19,1020.97
731456.02,300667.58,1021.03
731458.20,300667.98,1021.03
731460.41,300668.38,1020.90
731462.65,300668.78,1020.94
731464.93,300669.17,1020.84
731467.24,300669.60,1021.03
731469.45,300670.00,1020.74
731471.66,300670.39,1020.44
731473.90,300670.79,1020.41
731478.42,300671.58,1020.44
731480.66,300671.98,1020.38
731482.97,300672.37,1021.00
731485.21,300672.77,1021.23
731489.73,300673.60,1020.90
731491.91,300673.96,1021.00
731494.12,300674.36,1020.80
731496.33,300674.76,1020.87
731498.64,300675.18,1021.26
731500.95,300675.58,1021.17
731503.16,300675.98,1021.03
731505.37,300676.37,1020.94
731507.61,300676.77,1020.94
731509.89,300677.17,1020.94
731512.16,300677.60,1020.94
731514.37,300677.99,1021.03
731516.65,300678.39,1020.97
731518.89,300678.79,1020.97
731521.17,300679.18,1020.97
731523.41,300679.58,1020.94
731525.65,300679.97,1021.00
731527.86,300680.37,1020.94
731530.07,300680.77,1020.90
731532.45,300681.20,1021.03
731534.69,300681.59,1021.03
731536.93,300681.99,1021.13
731539.21,300682.38,1021.13
731541.45,300682.78,1021.23
731543.73,300683.21,1021.23
731542.81,300660.82,1021.20
731540.56,300660.39,1021.20
731538.29,300659.99,1020.97
731536.08,300659.60,1021.03
731533.87,300659.23,1021.23
731531.69,300658.83,1021.23
731529.41,300658.44,1021.03
731527.14,300658.04,1020.71
731524.90,300657.65,1020.74
731522.65,300657.25,1021.10
731520.44,300656.85,1021.30
731518.17,300656.42,1021.17
731515.92,300656.03,1021.30
731513.62,300655.63,1021.20
731511.34,300655.24,1021.10
731509.16,300654.84,1021.03
731506.92,300654.44,1021.30
731504.71,300654.04,1021.20
731502.47,300653.65,1021.03
731500.19,300653.25,1020.97
731498.05,300652.88,1021.07
731495.74,300652.46,1020.97
731493.50,300652.06,1020.84
731491.29,300651.66,1021.26
731489.01,300651.27,1021.46
731486.80,300650.87,1021.53
731484.49,300650.47,1021.30
731482.25,300650.08,1021.33
731480.04,300649.68,1021.39
731477.76,300649.28,1020.77
731475.59,300648.89,1020.67
731473.34,300648.49,1021.03
731471.10,300648.09,1021.26
731468.89,300647.70,1021.43
731466.61,300647.30,1021.33
731464.37,300646.90,1021.20
731462.06,300646.51,1020.94
731459.79,300646.08,1020.77
731457.54,300645.72,1020.61
731455.27,300645.29,1020.54
731453.03,300644.89,1020.64
731450.78,300644.49,1020.77
731448.51,300644.10,1020.84
731446.36,300643.70,1020.87
731444.09,300643.30,1020.94
731441.84,300642.91,1020.90
731439.60,300642.51,1020.80
731437.36,300642.11,1020.94
731435.15,300641.72,1020.87
731432.84,300641.32,1020.71
731430.63,300640.92,1020.74
731428.35,300640.53,1020.80
731426.14,300640.13,1020.87
731423.97,300639.73,1020.90
731544.04,300664.00,1021.56
731541.73,300663.57,1021.30
731539.43,300663.18,1020.97
731537.22,300662.78,1021.00
731534.94,300662.39,1021.43
731532.66,300661.99,1021.07
731530.45,300661.59,1021.07
731528.18,300661.20,1020.90
731525.90,300660.77,1021.17
731523.56,300660.37,1021.33
731521.32,300659.98,1021.00
731519.08,300659.58,1020.97
731516.80,300659.19,1021.10
731514.59,300658.79,1021.53
731512.31,300658.36,1021.39
731510.04,300657.96,1021.13
731507.79,300657.57,1021.00
731505.55,300657.17,1021.13
731503.28,300656.77,1021.13
731500.93,300656.35,1021.10
731498.66,300655.95,1021.10
731496.45,300655.55,1021.03
731494.14,300655.16,1020.77
731491.90,300654.76,1021.00
731489.65,300654.37,1021.07
731487.41,300653.97,1021.26
731485.17,300653.57,1021.30
731482.89,300653.15,1021.17
731480.68,300652.75,1021.33
731478.41,300652.35,1021.20
731476.07,300651.96,1020.80
731473.79,300651.53,1021.03
731471.51,300651.13,1021.07
731469.27,300650.74,1021.17
731467.03,300650.34,1021.30
731464.75,300649.94,1021.36
731462.54,300649.55,1021.17
731460.23,300649.15,1021.00
731457.99,300648.76,1020.80
731455.65,300648.33,1020.54
731453.41,300647.93,1020.71
731451.20,300647.53,1020.94
731448.85,300647.11,1020.94
731446.58,300646.71,1020.77
731444.30,300646.32,1020.87
731442.09,300645.92,1021.07
731439.85,300645.52,1021.13
731437.54,300645.13,1020.74
731435.33,300644.73,1020.97
731433.06,300644.33,1020.87
731430.75,300643.91,1020.61
731428.54,300643.51,1020.67
731426.20,300643.12,1020.80
731423.92,300642.69,1020.67
731543.53,300666.90,1021.17
731541.29,300666.47,1021.17
731539.15,300666.11,1021.20
731534.69,300665.31,1021.66
731532.42,300664.92,1021.20
731530.14,300664.52,1021.20
731527.93,300664.12,1021.17
731525.66,300663.70,1021.26
731523.45,300663.30,1021.53
731521.17,300662.90,1021.56
731518.89,300662.51,1021.03
731516.68,300662.11,1021.03
731514.41,300661.71,1021.17
731512.20,300661.32,1021.39
731509.92,300660.92,1021.33
731507.71,300660.52,1021.26
731505.54,300660.12,1021.30
731503.26,300659.73,1021.13
731501.05,300659.33,1021.20
731498.74,300658.94,1021.07
731496.50,300658.54,1021.03
731494.26,300658.14,1020.87
731492.01,300657.75,1021.20
731489.77,300657.35,1021.10
731487.49,300656.92,1021.00
731485.32,300656.56,1021.20
731483.14,300656.16,1021.33
731480.83,300655.73,1021.59
731478.59,300655.33,1021.46
731476.35,300654.97,1021.17
731474.10,300654.54,1021.07
731471.79,300654.15,1021.13
731469.52,300653.75,1021.10
731467.37,300653.35,1021.33
731465.10,300652.95,1021.39
731462.86,300652.56,1021.43
731460.61,300652.16,1021.17
731458.31,300651.77,1020.87
731456.10,300651.37,1020.51
731453.89,300650.97,1020.51
731451.61,300650.58,1020.84
731449.43,300650.18,1021.26
731447.16,300649.78,1021.23
731444.91,300649.38,1021.10
731442.67,300648.96,1021.43
731440.39,300648.56,1021.17
731438.15,300648.16,1020.90
731435.84,300647.77,1020.64
731433.60,300647.37,1020.64
731431.39,300646.97,1020.77
731429.18,300646.61,1020.71
731426.97,300646.21,1020.57
731424.66,300645.78,1020.48
731544.23,300670.69,1021.10
731541.99,300670.29,1021.20
731539.74,300669.90,1021.03
731537.44,300669.50,1020.71
731535.26,300669.10,1020.90
731533.05,300668.71,1021.13
731530.81,300668.31,1021.26
731528.56,300667.91,1021.13
731526.35,300667.52,1021.17
731524.14,300667.12,1021.17
731521.84,300666.72,1021.17
731519.59,300666.33,1021.26
731517.35,300665.93,1021.10
731515.07,300665.54,1021.20
731512.86,300665.14,1021.10
731510.56,300664.74,1020.87
731508.34,300664.31,1021.23
731506.10,300663.95,1021.20
731503.89,300663.55,1021.03
731501.75,300663.15,1021.39
731499.41,300662.73,1021.23
731497.13,300662.33,1020.94
731494.95,300661.96,1020.87
731492.71,300661.57,1021.13
731490.44,300661.17,1020.87
731488.16,300660.74,1020.84
731486.02,300660.38,1021.46
731483.87,300659.98,1021.59
731481.53,300659.55,1021.56
731479.25,300659.15,1021.30
731477.01,300658.79,1020.77
731474.77,300658.36,1020.74
731472.53,300657.96,1020.94
731470.25,300657.57,1020.94
731468.01,300657.17,1020.84
731465.76,300656.78,1021.03
731463.49,300656.38,1021.00
731461.28,300655.98,1020.94
731458.97,300655.59,1020.80
731456.76,300655.19,1020.64
731454.52,300654.79,1020.61
731452.34,300654.39,1020.67
731450.16,300654.00,1021.23
731447.89,300653.60,1021.33
731445.64,300653.20,1021.36
731443.37,300652.78,1021.23
731441.09,300652.38,1020.97
731438.85,300651.98,1020.67
731436.61,300651.62,1020.77
731434.43,300651.22,1020.64
731432.09,300650.79,1020.44
731429.85,300650.40,1020.61
731427.67,300650.03,1020.54
731425.39,300649.60,1020.51
731543.92,300673.82,1021.23
731541.68,300673.45,1020.87
731539.34,300673.03,1021.20
731537.16,300672.63,1021.00
731534.95,300672.23,1020.90
731532.71,300671.83,1021.23
731530.50,300671.44,1021.30
731528.22,300671.04,1021.33
731525.98,300670.64,1021.10
731523.71,300670.25,1020.97
731521.46,300669.85,1020.97
731519.25,300669.45,1021.23
731516.98,300669.06,1021.39
731514.77,300668.66,1021.30
731512.46,300668.23,1021.17
731510.25,300667.87,1021.00
731508.07,300667.47,1020.77
731505.83,300667.07,1021.36
731503.62,300666.68,1021.43
731501.34,300666.28,1021.36
731499.07,300665.89,1021.03
731496.83,300665.49,1020.77
731494.55,300665.06,1021.00
731492.34,300664.66,1021.10
731490.03,300664.27,1021.00
731487.79,300663.87,1020.80
731485.64,300663.47,1021.26
731483.43,300663.07,1021.53
731481.22,300662.68,1021.46
731478.91,300662.28,1021.20
731476.61,300661.89,1020.57
731474.40,300661.49,1020.71
731472.15,300661.09,1021.07
731469.91,300660.70,1021.07
731467.64,300660.30,1020.87
731465.36,300659.90,1020.71
731463.12,300659.51,1020.61
731460.84,300659.08,1020.71
731458.63,300658.68,1020.97
731454.14,300657.89,1020.61
731451.97,300657.52,1020.54
731449.72,300657.09,1020.90
731447.48,300656.70,1020.77
731445.17,300656.30,1020.48
731442.93,300655.91,1020.54
731440.69,300655.51,1020.28
731438.41,300655.11,1020.28
731436.17,300654.72,1020.51
731433.93,300654.32,1020.77
731431.72,300653.92,1020.77
731429.54,300653.52,1020.48
731427.26,300653.13,1020.64
731425.05,300652.73,1020.67
731542.90,300675.78,1021.33
731540.59,300675.39,1020.77
731538.44,300675.02,1021.23
731533.86,300674.20,1021.17
731531.71,300673.80,1021.36
731527.20,300673.01,1021.23
731524.95,300672.61,1021.03
731522.71,300672.21,1021.00
731520.50,300671.82,1021.13
731518.29,300671.42,1021.36
731516.05,300671.02,1021.17
731513.74,300670.63,1021.26
731511.53,300670.23,1021.07
731509.35,300669.83,1021.00
731507.08,300669.43,1020.90
731504.87,300669.04,1021.33
731502.59,300668.64,1021.33
731500.32,300668.25,1021.03
731498.07,300667.85,1020.64
731495.80,300667.45,1020.77
731493.59,300667.06,1021.20
731491.28,300666.63,1020.90
731489.07,300666.26,1020.67
731486.89,300665.87,1021.10
731484.55,300665.44,1021.26
731482.41,300665.07,1021.39
731480.13,300664.64,1021.36
731477.76,300664.25,1020.71
731475.58,300663.85,1020.51
731473.37,300663.45,1020.67
731471.16,300663.06,1021.07
731468.88,300662.66,1020.90
731466.61,300662.27,1020.77
731464.36,300661.87,1020.61
731462.12,300661.47,1020.77
731459.94,300661.07,1020.94
731457.73,300660.68,1021.10
731455.49,300660.28,1020.90
731453.22,300659.88,1020.51
731450.94,300659.49,1020.48
731448.73,300659.09,1020.64
731446.42,300658.70,1020.31
731444.18,300658.30,1020.48
731441.97,300657.90,1020.74
731439.66,300657.47,1020.51
731437.42,300657.08,1020.38
731435.24,300656.71,1020.74
731433.03,300656.31,1020.61
731430.72,300655.89,1020.64
731428.45,300655.49,1020.41
731426.27,300655.09,1020.64
731424.03,300654.70,1020.87
731543.36,300679.38,1021.03
731541.08,300678.98,1021.17
731538.87,300678.59,1021.13
731536.56,300678.19,1020.90
731534.32,300677.80,1021.17
731532.11,300677.40,1021.07
731529.90,300677.00,1020.97
731527.72,300676.60,1020.90
731525.45,300676.21,1020.90
731523.21,300675.81,1020.97
731520.96,300675.41,1021.07
731518.72,300675.02,1021.39
731516.48,300674.62,1021.20
731514.17,300674.22,1020.97
731511.92,300673.80,1020.97
731509.78,300673.43,1020.97
731507.54,300673.03,1020.87
731505.33,300672.63,1020.94
731502.99,300672.21,1021.00
731500.74,300671.81,1020.94
731498.57,300671.45,1021.07
731494.05,300670.62,1020.90
731491.77,300670.22,1020.94
731489.53,300669.83,1020.94
731487.32,300669.43,1021.33
731485.14,300669.03,1021.59
731482.90,300668.64,1021.49
731480.62,300668.24,1021.33
731478.38,300667.84,1020.87
731476.14,300667.45,1020.54
731473.83,300667.05,1020.51
731471.62,300666.65,1020.77
731469.34,300666.26,1020.74
731464.86,300665.43,1020.77
731462.62,300665.04,1021.20
731460.37,300664.64,1020.97
731458.13,300664.24,1020.54
731455.92,300663.88,1020.51
731453.71,300663.48,1020.61
731451.40,300663.05,1020.48
731449.16,300662.66,1020.08
731446.92,300662.26,1020.41
731444.64,300661.86,1020.34
731442.43,300661.47,1020.71
731440.19,300661.07,1020.90
731437.91,300660.67,1020.31
731435.63,300660.25,1020.67
731433.39,300659.85,1020.64
731431.22,300659.48,1020.41
731428.97,300659.09,1020.54
731426.66,300658.66,1020.34
731424.42,300658.26,1020.61
731543.17,300682.11,1021.20
731540.90,300681.71,1021.20
731538.69,300681.32,1021.10
731536.48,300680.92,1021.03
731534.27,300680.52,1021.03
731531.99,300680.13,1020.97
731529.75,300679.73,1020.94
731527.47,300679.33,1020.90
731525.23,300678.94,1021.00
731522.99,300678.54,1020.94
731520.71,300678.11,1020.97
731518.50,300677.71,1021.10
731516.29,300677.35,1021.00
731514.02,300676.95,1020.87
731511.81,300676.56,1020.94
731509.60,300676.16,1020.97
731507.35,300675.76,1020.94
731505.08,300675.33,1020.97
731502.83,300674.94,1021.03
731500.62,300674.54,1021.13
731498.35,300674.14,1021.20
731496.10,300673.75,1020.97
731493.80,300673.35,1020.87
731491.55,300672.95,1021.00
731489.31,300672.56,1020.87
731487.13,300672.16,1021.13
731484.92,300671.76,1021.36
731482.62,300671.37,1021.26
731480.34,300670.97,1020.61
731478.03,300670.54,1020.51
731475.82,300670.15,1020.77
731473.64,300669.78,1020.54
731471.37,300669.35,1020.64
731469.12,300668.96,1020.77
731466.95,300668.56,1021.00
731464.70,300668.16,1020.84
731462.50,300667.80,1021.03
731460.15,300667.37,1020.90
731457.94,300666.97,1020.94
731455.77,300666.61,1020.94
731453.49,300666.18,1020.94
731451.25,300665.78,1020.61
731448.94,300665.39,1020.05
731446.70,300664.99,1020.67
731444.49,300664.59,1020.87
731442.21,300664.20,1020.77
731439.97,300663.80,1020.80
731437.66,300663.37,1020.25
731435.48,300663.01,1020.48
731433.31,300662.61,1020.34
731431.03,300662.21,1020.34
731428.79,300661.82,1020.21
731426.51,300661.39,1020.38
731424.23,300660.99,1020.12
731423.72,300664.78,1020.54
731426.03,300665.17,1020.80
731428.27,300665.60,1020.71
731430.51,300666.00,1020.61
731432.79,300666.40,1020.51
731435.00,300666.79,1020.44
731437.27,300667.19,1020.18
731439.55,300667.59,1020.54
731441.82,300667.98,1020.94
731444.07,300668.41,1020.64
731446.28,300668.81,1020.34
731448.55,300669.20,1020.28
731450.76,300669.60,1020.61
731452.94,300670.00,1020.84
731455.25,300670.39,1021.07
731457.49,300670.79,1020.94
731459.74,300671.19,1020.41
731462.01,300671.58,1020.64
731464.22,300671.98,1020.80
731466.53,300672.41,1020.94
731468.74,300672.81,1020.77
731471.02,300673.20,1020.71
731473.26,300673.60,1020.38
731475.50,300674.00,1020.54
731477.78,300674.42,1020.41
731480.02,300674.82,1020.90
731482.33,300675.22,1021.17
731484.57,300675.61,1021.00
731486.78,300676.01,1021.00
731489.09,300676.40,1020.94
731491.30,300676.80,1020.87
731493.58,300677.23,1020.87
731495.85,300677.63,1020.94
731498.06,300678.02,1021.10
731500.31,300678.42,1021.17
731502.55,300678.82,1021.26
731504.79,300679.21,1020.77
731507.07,300679.61,1020.97
731509.28,300680.01,1020.90
731511.59,300680.43,1021.20
731513.80,300680.83,1021.23
731516.01,300681.23,1020.94
731518.25,300681.63,1020.97
731520.49,300682.02,1021.13
731522.77,300682.42,1020.97
731525.01,300682.82,1021.10
731529.53,300683.64,1021.07
731531.74,300684.04,1020.80
731534.05,300684.43,1020.97
731536.26,300684.83,1021.03
731538.53,300685.23,1021.00
731540.81,300685.62,1021.13
731543.02,300686.02,1021.20
731425.38,300667.75,1020.90
731427.55,300668.15,1020.54
731432.17,300668.97,1020.94
731434.41,300669.37,1020.71
731436.62,300669.77,1020.34
731438.80,300670.17,1020.18
731441.01,300670.56,1020.54
731443.29,300670.96,1020.34
731445.53,300671.36,1020.18
731447.77,300671.75,1020.38
731450.08,300672.15,1020.71
731452.32,300672.54,1020.84
731454.63,300672.97,1020.97
731456.81,300673.37,1020.31
731459.05,300673.77,1020.34
731461.33,300674.16,1020.38
731468.12,300675.38,1020.67
731470.33,300675.78,1020.48
731472.67,300676.17,1021.10
731474.92,300676.57,1021.30
731477.06,300676.97,1020.44
731479.27,300677.37,1020.48
731481.61,300677.76,1021.17
731483.89,300678.19,1021.17
731486.13,300678.59,1021.23
731492.89,300679.78,1021.17
731495.14,300680.17,1021.03
731497.35,300680.57,1021.39
731504.07,300681.76,1021.07
731506.35,300682.19,1020.97
731508.59,300682.59,1020.84
731510.87,300682.98,1021.13
731513.15,300683.38,1021.23
731515.32,300683.78,1020.87
731517.63,300684.20,1021.13
731519.84,300684.57,1021.17
731522.12,300685.00,1021.07
731524.39,300685.39,1021.20
731526.60,300685.79,1021.17
731528.88,300686.19,1021.07
731531.12,300686.58,1020.84
731533.33,300686.98,1021.13
731535.54,300687.38,1021.00
731537.75,300687.77,1021.00
731540.03,300688.17,1021.13
731542.27,300688.57,1021.30
731544.55,300689.00,1021.33
731425.05,300670.26,1020.54
731429.64,300671.08,1020.84
731431.85,300671.48,1020.94
731434.12,300671.87,1020.54
731436.33,300672.27,1020.51
731438.61,300672.67,1020.34
731440.85,300673.06,1020.21
731443.09,300673.46,1020.44
731445.37,300673.89,1020.15
731447.55,300674.25,1020.15
731449.79,300674.65,1020.64
731452.07,300675.05,1020.97
731454.31,300675.44,1020.87
731456.55,300675.87,1020.41
731467.83,300677.85,1020.64
731470.04,300678.25,1020.21
731472.42,300678.68,1021.33
731474.66,300679.07,1021.33
731476.84,300679.47,1020.67
731479.11,300679.87,1020.57
731481.35,300680.26,1020.84
731483.66,300680.66,1021.30
731485.94,300681.09,1021.33
731488.12,300681.49,1020.61
731490.39,300681.88,1020.77
731492.64,300682.28,1020.54
731501.71,300683.89,1021.07
731503.92,300684.29,1020.94
731506.13,300684.69,1020.80
731508.33,300685.05,1020.77
731510.54,300685.45,1020.90
731512.82,300685.88,1020.77
731515.06,300686.28,1020.97
731517.34,300686.67,1021.00
731519.68,300687.07,1021.33
731521.89,300687.46,1021.03
731526.34,300688.26,1021.10
731528.62,300688.65,1021.00
731530.86,300689.08,1020.90
731533.11,300689.48,1021.20
731535.38,300689.88,1021.20
731537.59,300690.27,1020.97
731539.87,300690.67,1021.07
731542.14,300691.06,1021.10
731544.35,300691.46,1021.17
731424.34,300673.00,1020.57
731426.55,300673.40,1020.74
731428.83,300673.79,1021.00
731431.07,300674.19,1020.94
731433.31,300674.62,1020.44
731435.56,300675.02,1020.41
731437.80,300675.41,1020.57
731440.14,300675.81,1020.61
731442.38,300676.20,1020.61
731444.56,300676.60,1020.12
731446.84,300677.00,1020.28
731449.08,300677.43,1020.54
731451.36,300677.82,1020.57
731453.63,300678.22,1021.00
731469.40,300681.03,1020.25
731471.61,300681.42,1020.77
731473.92,300681.82,1021.07
731476.19,300682.21,1021.10
731478.40,300682.61,1020.61
731480.58,300683.01,1020.51
731482.82,300683.41,1021.00
731487.31,300684.20,1020.57
731489.58,300684.63,1020.61
731491.86,300685.02,1020.90
731498.69,300686.21,1021.23
731501.00,300686.64,1021.33
731503.17,300687.00,1021.20
731505.38,300687.40,1020.87
731507.63,300687.83,1020.77
731509.87,300688.23,1020.77
731512.08,300688.59,1020.87
731514.35,300689.02,1021.07
731516.56,300689.42,1021.03
731518.81,300689.78,1021.17
731521.02,300690.18,1021.07
731523.29,300690.61,1020.90
731525.57,300691.00,1021.00
731527.78,300691.40,1021.07
731530.05,300691.80,1020.90
731532.30,300692.19,1020.94
731534.57,300692.59,1021.00
731536.85,300693.02,1021.07
731539.06,300693.42,1021.07
731541.33,300693.81,1020.74
731543.58,300694.21,1021.07
731423.34,300675.98,1020.74
731425.55,300676.38,1020.57
731427.86,300676.77,1020.74
731430.10,300677.20,1020.54
731432.35,300677.60,1020.61
731434.56,300678.00,1020.67
731436.77,300678.40,1020.25
731439.08,300678.79,1020.38
731441.32,300679.19,1020.21
731443.53,300679.58,1019.82
731445.84,300680.01,1020.31
731450.29,300680.77,1020.18
731452.57,300681.20,1020.57
731454.84,300681.60,1021.13
731457.12,300681.99,1021.23
731459.36,300682.39,1021.33
731461.57,300682.79,1020.54
731463.85,300683.18,1020.61
731466.09,300683.58,1020.71
731468.33,300684.01,1020.41
731470.57,300684.41,1020.48
731472.88,300684.80,1020.97
731475.13,300685.20,1020.80
731477.37,300685.59,1020.74
731479.55,300685.99,1020.31
731481.76,300686.39,1020.54
731484.03,300686.79,1020.64
731486.27,300687.18,1020.44
731488.52,300687.58,1020.57
731490.79,300687.97,1020.74
731493.04,300688.37,1021.13
731495.35,300688.80,1021.46
731497.59,300689.20,1021.30
731499.83,300689.59,1021.43
731502.11,300689.99,1021.20
731504.32,300690.39,1020.87
731506.59,300690.78,1020.90
731508.84,300691.21,1020.71
731511.05,300691.61,1020.77
731513.35,300692.00,1021.03
731515.60,300692.40,1021.03
731517.87,300692.80,1021.10
731520.12,300693.19,1021.17
731522.33,300693.59,1020.90
731524.63,300694.02,1021.00
731526.84,300694.38,1021.13
731529.12,300694.81,1021.00
731531.40,300695.21,1021.13
731533.61,300695.60,1020.90
731535.82,300696.00,1021.07
731537.99,300696.37,1020.97
731540.27,300696.80,1021.03
731542.51,300697.19,1021.00
731423.92,300677.87,1020.64
731426.13,300678.27,1020.25
731428.37,300678.66,1020.48
731430.65,300679.06,1020.74
731432.89,300679.46,1020.90
731437.41,300680.28,1020.12
731439.62,300680.68,1020.57
731441.90,300681.07,1020.21
731444.17,300681.47,1019.98
731446.45,300681.90,1020.25
731448.66,300682.26,1020.31
731450.87,300682.66,1019.98
731453.18,300683.09,1020.51
731455.39,300683.45,1020.77
731457.69,300683.85,1021.23
731459.94,300684.24,1021.30
731462.15,300684.64,1020.94
731464.42,300685.07,1020.97
731468.88,300685.86,1020.08
731471.18,300686.26,1020.80
731473.43,300686.66,1020.97
731477.91,300687.45,1020.34
731480.19,300687.88,1020.41
731482.37,300688.24,1020.48
731484.58,300688.64,1020.54
731489.09,300689.43,1020.74
731491.44,300689.86,1020.80
731493.74,300690.25,1020.74
731496.02,300690.65,1021.53
731498.30,300691.05,1021.36
731502.62,300691.84,1020.71
731504.89,300692.24,1020.90
731507.14,300692.64,1020.94
731509.38,300693.03,1020.57
731511.62,300693.43,1020.87
731513.93,300693.86,1021.00
731516.17,300694.25,1021.13
731518.42,300694.65,1021.13
731520.69,300695.05,1021.20
731522.90,300695.44,1020.90
731525.18,300695.84,1020.90
731527.45,300696.24,1021.10
731529.70,300696.63,1021.36
731531.94,300697.03,1021.17
731534.12,300697.43,1021.00
731536.39,300697.82,1020.84
731538.70,300698.25,1021.17
731540.88,300698.62,1021.33
731543.09,300699.01,1020.94
731425.20,300681.44,1020.34
731427.48,300681.84,1020.84
731429.75,300682.23,1020.64
731432.00,300682.63,1020.44
731434.24,300683.03,1020.48
731436.45,300683.43,1019.89
731438.72,300683.82,1020.34
731441.03,300684.25,1020.61
731443.24,300684.65,1020.25
731445.45,300685.04,1019.89
731447.79,300685.44,1020.41
731452.18,300686.23,1019.75
731454.49,300686.63,1020.21
731456.70,300687.03,1020.34
731459.04,300687.42,1020.71
731461.28,300687.82,1020.90
731463.56,300688.21,1021.07
731465.84,300688.64,1021.23
731467.95,300689.01,1020.51
731470.32,300689.43,1020.80
731472.60,300689.83,1020.64
731474.77,300690.23,1020.38
731476.98,300690.63,1020.34
731479.19,300691.02,1020.44
731481.50,300691.42,1020.48
731483.75,300691.81,1020.48
731486.02,300692.21,1020.77
731488.30,300692.61,1020.77
731490.51,300693.00,1020.67
731492.82,300693.43,1020.90
731495.06,300693.83,1021.03
731497.33,300694.22,1021.10
731499.58,300694.62,1020.87
731501.79,300695.02,1020.64
731504.10,300695.41,1020.84
731506.31,300695.81,1020.74
731508.58,300696.21,1020.77
731510.76,300696.60,1020.61
731512.97,300697.00,1020.84
731515.24,300697.40,1020.97
731517.45,300697.80,1020.97
731519.73,300698.19,1020.80
731521.97,300698.59,1020.80
731524.22,300698.98,1020.87
731526.49,300699.38,1020.90
731528.73,300699.78,1021.03
731531.01,300700.21,1021.17
731533.29,300700.60,1021.20
731535.53,300701.00,1021.56
731537.80,300701.39,1021.79
731540.01,300701.79,1021.30
731542.22,300702.19,1021.13
731544.40,300702.59,1021.17
731543.83,300684.68,1021.23
731541.53,300684.29,1021.20
731539.25,300683.86,1021.07
731537.04,300683.50,1021.03
731534.90,300683.10,1021.10
731532.62,300682.70,1021.07
731530.38,300682.30,1020.90
731528.17,300681.91,1021.03
731525.99,300681.51,1021.00
731523.72,300681.11,1021.10
731521.37,300680.69,1021.07
731519.13,300680.32,1021.00
731516.85,300679.89,1021.00
731514.61,300679.50,1021.20
731512.37,300679.10,1021.03
731510.16,300678.70,1021.07
731507.98,300678.34,1020.90
731505.71,300677.91,1020.97
731503.46,300677.51,1020.97
731501.25,300677.11,1021.33
731498.98,300676.72,1021.13
731496.73,300676.32,1021.00
731494.46,300675.93,1020.84
731492.18,300675.53,1020.84
731489.97,300675.13,1021.03
731485.59,300674.34,1021.03
731483.31,300673.94,1021.10
731481.07,300673.54,1020.97
731478.79,300673.15,1020.38
731476.55,300672.75,1020.80
731474.27,300672.36,1020.41
731472.03,300671.96,1020.57
731469.79,300671.53,1020.67
731467.58,300671.13,1020.97
731465.30,300670.74,1020.97
731463.06,300670.34,1020.77
731460.75,300669.95,1020.74
731458.57,300669.55,1020.87
731456.36,300669.15,1021.07
731454.09,300668.75,1021.00
731451.88,300668.36,1020.71
731449.57,300667.96,1020.28
731447.33,300667.56,1020.28
731445.12,300667.17,1020.61
731442.84,300666.77,1020.80
731440.63,300666.37,1020.80
731438.32,300665.95,1020.44
731436.01,300665.55,1020.05
731433.84,300665.15,1020.48
731431.63,300664.76,1020.54
731429.42,300664.39,1020.44
731427.17,300663.99,1020.67
731424.90,300663.57,1020.57
731544.22,300687.86,1021.26
731542.07,300687.46,1021.23
731539.83,300687.06,1021.20
731537.59,300686.66,1021.00
731535.38,300686.27,1021.00
731533.10,300685.87,1021.07
731530.86,300685.47,1020.87
731528.65,300685.08,1021.03
731526.41,300684.68,1021.26
731524.10,300684.28,1021.17
731521.82,300683.89,1021.00
731519.68,300683.49,1021.20
731517.44,300683.09,1021.13
731515.19,300682.70,1020.84
731512.98,300682.30,1021.26
731510.71,300681.90,1021.17
731508.47,300681.51,1020.90
731506.19,300681.11,1020.97
731503.95,300680.71,1020.97
731499.49,300679.92,1020.80
731497.35,300679.52,1021.20
731495.04,300679.13,1021.00
731492.80,300678.73,1021.07
731490.56,300678.33,1020.90
731488.28,300677.94,1020.84
731486.07,300677.54,1021.07
731483.79,300677.11,1021.10
731481.55,300676.71,1021.17
731479.28,300676.32,1020.51
731476.97,300675.92,1020.31
731474.82,300675.52,1021.13
731470.30,300674.73,1020.57
731468.06,300674.33,1020.74
731459.06,300672.75,1020.34
731456.85,300672.35,1020.41
731454.60,300671.96,1021.00
731452.36,300671.56,1020.84
731450.08,300671.13,1020.67
731447.84,300670.77,1020.34
731445.67,300670.37,1020.25
731443.39,300669.97,1020.41
731438.87,300669.15,1020.31
731436.63,300668.75,1020.28
731434.42,300668.35,1020.77
731432.14,300667.96,1020.71
731429.90,300667.56,1020.77
731427.62,300667.16,1020.61
731425.38,300666.77,1021.00
731542.58,300690.33,1021.20
731540.31,300689.93,1021.20
731538.03,300689.54,1020.97
731535.85,300689.14,1021.07
731533.61,300688.74,1021.26
731531.30,300688.35,1021.07
731529.09,300687.95,1020.94
731524.57,300687.13,1021.26
731522.36,300686.76,1021.17
731520.19,300686.36,1021.30
731517.88,300685.97,1021.00
731515.64,300685.57,1020.97
731513.39,300685.18,1020.80
731511.15,300684.78,1020.90
731506.63,300683.95,1020.77
731502.28,300683.19,1021.00
731491.00,300681.18,1020.84
731486.51,300680.38,1021.26
731484.24,300679.99,1021.30
731481.99,300679.59,1020.97
731479.72,300679.19,1020.71
731477.47,300678.80,1020.21
731475.36,300678.43,1021.17
731473.05,300678.00,1021.53
731470.75,300677.61,1020.84
731468.57,300677.21,1020.51
731466.29,300676.81,1020.74
731457.26,300675.23,1020.02
731455.01,300674.80,1020.44
731452.87,300674.43,1021.00
731450.56,300674.00,1020.74
731448.28,300673.61,1020.31
731446.11,300673.24,1020.05
731443.83,300672.85,1020.31
731441.62,300672.45,1020.25
731439.31,300672.02,1020.12
731437.07,300671.63,1020.31
731434.86,300671.23,1020.51
731432.58,300670.83,1020.77
731428.10,300670.04,1020.87
731425.89,300669.64,1020.61
731423.65,300669.25,1020.71
731543.18,300692.84,1021.13
731540.90,300692.45,1020.90
731538.66,300692.05,1020.90
731536.42,300691.65,1021.10
731534.17,300691.26,1021.17
731531.93,300690.86,1021.13
731529.69,300690.46,1020.87
731527.51,300690.06,1021.03
731525.30,300689.70,1021.10
731523.02,300689.27,1021.07
731520.78,300688.87,1021.03
731518.51,300688.48,1021.13
731514.05,300687.68,1021.13
731511.75,300687.29,1020.74
731509.50,300686.89,1020.87
731507.29,300686.49,1020.74
731505.12,300686.10,1020.80
731502.91,300685.70,1021.20
731500.63,300685.30,1021.33
731498.42,300684.91,1021.43
731491.63,300683.72,1020.74
731487.11,300682.93,1020.77
731484.83,300682.53,1020.97
731480.41,300681.73,1020.71
731478.17,300681.34,1020.61
731475.99,300680.94,1021.17
731473.72,300680.54,1021.20
731471.41,300680.15,1020.80
731469.16,300679.75,1020.28
731466.89,300679.36,1020.71
731455.71,300677.34,1020.67
731453.56,300676.97,1021.00
731451.25,300676.58,1020.77
731448.95,300676.15,1020.51
731446.67,300675.75,1020.05
731444.46,300675.36,1020.21
731442.25,300674.96,1020.61
731439.97,300674.56,1020.54
731437.73,300674.17,1020.61
731435.46,300673.77,1020.51
731433.18,300673.38,1020.44
731431.00,300672.98,1020.97
731428.73,300672.58,1021.10
731426.45,300672.15,1020.90
731424.24,300671.79,1020.44
731543.19,300695.50,1020.90
731540.88,300695.10,1020.71
731538.67,300694.71,1021.10
731536.42,300694.31,1021.03
731534.15,300693.91,1021.03
731531.91,300693.52,1020.87
731529.63,300693.12,1020.94
731527.45,300692.72,1021.13
731525.31,300692.32,1021.07
731522.94,300691.93,1020.80
731520.73,300691.53,1020.97
731518.45,300691.14,1021.23
731516.21,300690.74,1020.94
731514.03,300690.34,1021.07
731511.75,300689.95,1020.87
731509.51,300689.55,1020.71
731507.24,300689.15,1020.84
731504.99,300688.76,1020.90
731502.78,300688.36,1021.10
731500.51,300687.93,1021.26
731498.33,300687.57,1021.17
731496.09,300687.17,1021.72
731493.84,300686.77,1021.59
731491.63,300686.38,1021.10
731489.33,300685.98,1020.48
731487.08,300685.58,1020.51
731484.84,300685.19,1020.67
731482.56,300684.79,1020.80
731480.35,300684.39,1020.67
731478.08,300683.97,1020.67
731475.87,300683.57,1021.00
731473.59,300683.17,1021.00
731471.32,300682.78,1020.67
731469.11,300682.41,1020.18
731455.65,300680.00,1021.17
731453.41,300679.60,1020.87
731451.10,300679.21,1020.31
731448.86,300678.81,1020.51
731446.65,300678.41,1020.44
731444.37,300678.02,1020.05
731442.19,300677.65,1020.21
731439.95,300677.22,1020.48
731437.67,300676.83,1020.41
731435.46,300676.43,1020.41
731433.19,300676.03,1020.54
731430.98,300675.64,1020.94
731428.70,300675.24,1020.80
731426.40,300674.85,1020.54
731424.19,300674.45,1020.64
731543.11,300698.52,1020.90
731538.65,300697.73,1021.20
731536.35,300697.33,1020.84
731534.14,300696.93,1021.00
731531.86,300696.54,1021.13
731529.65,300696.14,1021.36
731527.41,300695.74,1021.13
731525.13,300695.35,1020.97
731522.89,300694.95,1020.90
731516.16,300693.76,1021.10
731513.88,300693.33,1020.97
731511.64,300692.94,1020.90
731509.33,300692.54,1020.54
731507.12,300692.14,1020.97
731504.88,300691.75,1020.87
731502.60,300691.35,1020.74
731498.15,300690.56,1021.39
731495.91,300690.16,1021.49
731491.36,300689.34,1020.80
731489.11,300688.97,1020.67
731486.84,300688.54,1020.61
731484.63,300688.18,1020.54
731482.42,300687.78,1020.51
731480.11,300687.35,1020.41
731477.93,300686.99,1020.38
731475.69,300686.59,1020.51
731468.90,300685.37,1020.05
731466.72,300684.97,1020.87
731462.17,300684.18,1020.80
731459.96,300683.78,1021.17
731457.71,300683.39,1021.26
731455.44,300682.99,1020.87
731453.16,300682.60,1020.61
731450.85,300682.17,1020.02
731448.68,300681.80,1020.34
731446.47,300681.41,1020.25
731444.16,300681.01,1020.02
731441.85,300680.58,1020.18
731439.61,300680.19,1020.38
731437.36,300679.79,1020.25
731435.09,300679.39,1020.34
731432.94,300678.99,1020.90
731430.70,300678.60,1020.71
731423.94,300677.41,1020.64
731542.65,300700.93,1021.10
731540.41,300700.53,1021.26
731538.20,300700.14,1021.53
731535.92,300699.74,1021.13
731533.68,300699.34,1021.00
731531.40,300698.95,1021.23
731529.16,300698.55,1021.07
731526.98,300698.18,1021.13
731524.74,300697.79,1020.77
731522.53,300697.39,1020.80
731520.25,300696.99,1020.90
731518.01,300696.60,1021.03
731515.80,300696.20,1021.07
731513.53,300695.77,1020.97
731511.25,300695.41,1020.67
731508.97,300694.98,1020.74
731506.73,300694.58,1020.74
731502.28,300693.82,1020.74
731500.07,300693.43,1020.80
731495.62,300692.63,1021.36
731493.37,300692.23,1020.74
731491.10,300691.84,1020.80
731488.86,300691.44,1020.77
731486.58,300691.05,1020.57
731484.30,300690.65,1020.48
731482.09,300690.25,1020.31
731479.78,300689.83,1020.31
731477.58,300689.46,1020.34
731475.30,300689.03,1020.41
731473.12,300688.67,1020.64
731470.98,300688.27,1020.87
731468.64,300687.87,1020.38
731466.46,300687.47,1021.17
731464.18,300687.08,1021.10
731461.94,300686.68,1021.00
731459.73,300686.28,1021.07
731457.42,300685.89,1020.87
731455.15,300685.49,1020.41
731452.84,300685.07,1020.02
731450.63,300684.70,1020.02
731448.45,300684.30,1020.51
731446.14,300683.91,1020.34
731443.97,300683.51,1019.92
731441.72,300683.11,1020.41
731439.45,300682.72,1020.51
731437.21,300682.32,1020.08
731434.96,300681.89,1020.48
731432.72,300681.53,1020.64
731430.44,300681.10,1020.64
731428.17,300680.70,1020.64
731425.99,300680.34,1020.41
731423.78,300679.94,1020.64
731544.47,300703.96,1021.17
731542.20,300703.57,1021.23
731539.95,300703.17,1021.33
731537.81,300702.80,1021.92
731535.60,300702.41,1022.05
731533.36,300702.01,1021.53
731531.05,300701.62,1021.10
731528.77,300701.22,1020.77
731526.53,300700.82,1020.74
731524.29,300700.43,1021.07
731522.05,300700.03,1021.07
731519.77,300699.63,1020.87
731517.53,300699.20,1020.97
731515.28,300698.84,1020.87
731513.01,300698.41,1020.77
731510.77,300698.05,1020.57
731508.52,300697.62,1020.84
731506.31,300697.25,1020.84
731504.07,300696.86,1020.71
731501.80,300696.46,1020.71
731499.65,300696.06,1020.71
731497.38,300695.67,1020.80
731495.13,300695.27,1021.03
731492.89,300694.87,1020.97
731490.61,300694.48,1020.67
731488.37,300694.08,1020.64
731486.09,300693.65,1020.80
731483.82,300693.26,1020.57
731481.61,300692.89,1020.54
731479.33,300692.46,1020.67
731477.09,300692.07,1020.44
731474.85,300691.70,1020.38
731472.64,300691.31,1020.31
731470.46,300690.91,1020.77
731468.15,300690.51,1020.54
731465.94,300690.11,1020.87
731463.67,300689.69,1020.97
731461.42,300689.29,1020.77
731459.15,300688.93,1020.34
731456.84,300688.50,1020.05
731454.66,300688.13,1020.05
731452.39,300687.74,1019.85
731450.08,300687.31,1020.12
731447.87,300686.91,1020.44
731443.32,300686.12,1020.02
731441.17,300685.72,1020.74
731436.69,300684.96,1020.21
731434.41,300684.53,1020.15
731432.17,300684.14,1020.15
731429.93,300683.74,1020.67
731427.68,300683.34,1020.87
731425.44,300682.95,1020.71
731423.95,300683.55,1020.51
731426.26,300683.94,1020.84
731428.47,300684.34,1020.71
731430.68,300684.74,1020.54
731432.89,300685.13,1020.25
731437.37,300685.93,1020.21
731444.10,300687.12,1020.08
731446.41,300687.54,1020.18
731448.69,300687.94,1020.34
731450.86,300688.34,1019.82
731453.14,300688.73,1019.92
731455.38,300689.13,1020.05
731457.69,300689.53,1020.05
731459.96,300689.92,1020.28
731462.21,300690.32,1020.74
731464.48,300690.75,1020.84
731466.69,300691.11,1020.38
731469.00,300691.54,1020.57
731473.46,300692.33,1020.34
731475.73,300692.73,1020.34
731477.94,300693.13,1020.48
731480.15,300693.52,1020.64
731482.39,300693.92,1020.44
731484.70,300694.32,1020.57
731489.15,300695.11,1020.48
731491.43,300695.50,1020.48
731493.71,300695.90,1020.94
731498.19,300696.69,1020.67
731500.40,300697.09,1020.51
731502.71,300697.49,1020.64
731504.95,300697.92,1020.61
731507.20,300698.28,1020.77
731509.47,300698.71,1020.77
731511.68,300699.11,1020.48
731513.99,300699.50,1020.80
731516.23,300699.90,1020.74
731518.51,300700.29,1021.03
731520.72,300700.69,1021.03
731525.20,300701.48,1021.07
731527.45,300701.88,1020.61
731529.62,300702.28,1020.77
731531.93,300702.67,1021.10
731534.18,300703.07,1021.79
731536.48,300703.46,1022.05
731540.90,300704.26,1021.33
731543.18,300704.66,1021.17
731425.57,300686.32,1020.44
731427.81,300686.72,1020.84
731430.09,300687.12,1020.64
731434.54,300687.91,1020.25
731436.82,300688.34,1020.18
731439.09,300688.70,1020.61
731441.37,300689.13,1020.31
731443.58,300689.53,1020.05
731445.85,300689.92,1020.21
731450.34,300690.72,1019.85
731452.61,300691.11,1019.98
731454.89,300691.51,1020.08
731457.10,300691.90,1019.98
731459.41,300692.33,1020.18
731461.59,300692.70,1020.41
731463.83,300693.09,1020.54
731466.07,300693.49,1020.28
731468.31,300693.89,1020.54
731470.62,300694.28,1020.71
731472.83,300694.68,1020.64
731475.11,300695.11,1020.64
731477.35,300695.51,1020.44
731479.59,300695.90,1020.48
731481.87,300696.30,1020.48
731484.11,300696.69,1020.57
731486.36,300697.09,1020.31
731488.63,300697.49,1020.54
731490.87,300697.88,1020.61
731493.15,300698.28,1020.71
731495.33,300698.68,1020.61
731497.54,300699.08,1020.71
731499.81,300699.47,1020.67
731502.09,300699.87,1020.54
731504.43,300700.29,1020.57
731506.64,300700.69,1020.67
731508.95,300701.09,1020.71
731511.19,300701.48,1020.57
731513.37,300701.88,1020.77
731515.58,300702.28,1020.80
731517.82,300702.64,1020.90
731520.10,300703.07,1021.07
731522.37,300703.47,1021.03
731524.58,300703.86,1021.26
731526.86,300704.26,1020.97
731529.10,300704.66,1021.00
731531.38,300705.05,1021.17
731533.65,300705.45,1021.43
731535.89,300705.84,1021.69
731538.17,300706.24,1021.69
731540.31,300706.64,1021.39
731542.59,300707.04,1021.20
731424.80,300689.49,1020.05
731429.35,300690.29,1020.67
731431.63,300690.68,1020.67
731433.87,300691.08,1020.80
731436.12,300691.51,1020.41
731438.36,300691.90,1020.28
731440.60,300692.30,1020.18
731442.85,300692.70,1019.89
731445.09,300693.09,1019.95
731447.36,300693.49,1019.89
731449.64,300693.89,1019.98
731451.82,300694.25,1020.12
731454.03,300694.65,1020.12
731456.33,300695.08,1020.18
731458.68,300695.47,1020.15
731460.85,300695.87,1020.12
731463.13,300696.27,1020.34
731465.47,300696.69,1020.48
731467.65,300697.06,1020.51
731469.86,300697.45,1020.21
731472.13,300697.85,1020.77
731474.38,300698.25,1020.90
731476.65,300698.64,1020.38
731478.89,300699.04,1020.57
731481.17,300699.44,1020.84
731483.45,300699.83,1020.84
731485.62,300700.23,1020.38
731487.93,300700.66,1020.48
731490.14,300701.02,1020.67
731492.35,300701.42,1020.61
731494.56,300701.82,1020.34
731496.84,300702.21,1020.38
731499.15,300702.61,1020.54
731501.32,300703.01,1020.54
731503.60,300703.40,1020.54
731505.91,300703.83,1020.57
731508.12,300704.23,1020.54
731510.36,300704.59,1020.71
731512.57,300704.99,1020.64
731514.85,300705.42,1020.64
731517.12,300705.81,1020.84
731519.36,300706.18,1021.20
731521.64,300706.60,1021.10
731523.85,300707.00,1020.97
731526.16,300707.40,1021.07
731528.40,300707.79,1021.10
731530.64,300708.19,1021.23
731532.92,300708.59,1021.36
731535.16,300708.98,1021.69
731537.44,300709.38,1021.49
731539.68,300709.78,1021.33
731541.89,300710.17,1021.17
731544.13,300710.57,1021.33
731426.16,300692.38,1020.34
731428.44,300692.77,1020.48
731430.72,300693.17,1020.77
731432.99,300693.56,1020.74
731437.48,300694.36,1020.48
731439.69,300694.76,1019.92
731441.96,300695.18,1019.66
731444.21,300695.58,1019.89
731446.45,300695.98,1019.98
731448.76,300696.37,1020.02
731451.00,300696.77,1020.28
731453.28,300697.16,1020.18
731455.55,300697.56,1020.57
731457.76,300697.96,1020.38
731459.97,300698.36,1020.31
731462.18,300698.72,1020.48
731464.46,300699.12,1020.51
731468.98,300699.94,1020.15
731471.22,300700.34,1020.41
731475.74,300701.13,1020.31
731477.98,300701.53,1020.31
731480.25,300701.92,1020.87
731482.53,300702.32,1021.03
731484.74,300702.72,1020.38
731487.02,300703.11,1020.41
731489.26,300703.51,1020.51
731491.50,300703.90,1020.41
731493.78,300704.30,1020.34
731495.99,300704.70,1020.44
731498.30,300705.09,1020.41
731500.47,300705.49,1020.44
731502.65,300705.86,1020.61
731504.93,300706.29,1020.67
731507.17,300706.68,1020.54
731509.44,300707.08,1020.80
731514.00,300707.87,1020.71
731516.27,300708.26,1020.90
731518.51,300708.66,1021.10
731520.79,300709.06,1021.10
731522.97,300709.46,1020.87
731525.21,300709.85,1020.97
731527.49,300710.25,1020.87
731529.73,300710.64,1021.07
731532.00,300711.04,1021.39
731536.49,300711.83,1021.39
731538.76,300712.23,1021.23
731541.01,300712.63,1021.33
731543.28,300713.02,1021.30
731424.68,300694.29,1020.57
731426.92,300694.69,1020.44
731429.09,300695.05,1020.48
731431.30,300695.45,1020.34
731433.58,300695.85,1020.61
731435.86,300696.24,1020.51
731438.07,300696.64,1020.08
731440.28,300697.04,1019.69
731442.55,300697.43,1019.82
731444.86,300697.83,1020.48
731447.14,300698.26,1020.61
731449.38,300698.65,1020.48
731451.65,300699.05,1020.44
731453.93,300699.44,1020.38
731456.17,300699.84,1020.57
731458.48,300700.24,1020.57
731460.76,300700.63,1020.74
731462.97,300701.03,1020.64
731465.18,300701.43,1020.18
731467.42,300701.82,1020.44
731474.18,300703.01,1020.38
731476.42,300703.41,1020.05
731478.70,300703.80,1020.38
731481.01,300704.20,1021.00
731483.25,300704.63,1020.94
731485.43,300704.99,1020.34
731487.67,300705.39,1020.38
731489.88,300705.79,1020.31
731492.22,300706.21,1020.15
731494.40,300706.58,1020.28
731498.85,300707.37,1020.25
731501.13,300707.77,1020.61
731503.40,300708.17,1020.84
731505.65,300708.56,1020.74
731507.89,300708.96,1020.67
731510.16,300709.35,1020.84
731512.41,300709.75,1020.80
731514.68,300710.15,1020.84
731516.96,300710.54,1021.13
731519.17,300710.94,1021.03
731521.44,300711.37,1020.77
731523.69,300711.73,1020.77
731525.96,300712.16,1021.00
731532.72,300713.35,1021.23
731534.90,300713.72,1021.30
731537.11,300714.11,1021.26
731539.39,300714.51,1021.30
731541.66,300714.90,1021.23
731544.00,300715.33,1021.33
731425.00,300697.56,1020.57
731427.21,300697.93,1020.41
731429.52,300698.36,1020.54
731431.76,300698.75,1020.38
731434.00,300699.15,1020.31
731436.24,300699.55,1019.92
731438.49,300699.94,1019.95
731440.76,300700.34,1019.92
731443.04,300700.73,1020.34
731445.31,300701.13,1020.54
731447.62,300701.52,1021.03
731449.83,300701.92,1020.90
731452.07,300702.32,1020.18
731454.35,300702.71,1020.31
731456.56,300703.11,1019.98
731461.05,300703.90,1020.74
731463.32,300704.30,1020.67
731465.63,300704.70,1020.31
731472.29,300705.89,1020.44
731474.50,300706.28,1020.21
731476.78,300706.68,1020.41
731479.05,300707.08,1020.77
731481.33,300707.47,1020.84
731483.54,300707.87,1020.67
731485.81,300708.26,1020.44
731488.06,300708.66,1020.21
731490.27,300709.06,1020.05
731492.54,300709.45,1020.02
731494.79,300709.85,1020.08
731497.06,300710.25,1020.15
731499.34,300710.64,1020.48
731501.55,300711.04,1020.97
731503.79,300711.40,1021.00
731506.00,300711.80,1020.97
731508.24,300712.20,1020.64
731510.52,300712.59,1020.71
731512.79,300713.02,1020.67
731515.10,300713.42,1020.84
731517.28,300713.78,1021.07
731519.55,300714.18,1021.13
731521.86,300714.61,1021.10
731524.14,300715.00,1020.94
731526.38,300715.40,1021.07
731528.56,300715.76,1021.26
731530.80,300716.19,1020.94
731533.08,300716.59,1021.00
731535.32,300716.95,1021.13
731537.60,300717.38,1021.10
731539.81,300717.75,1021.30
731542.08,300718.18,1021.26
731544.32,300718.57,1021.10
731424.45,300700.24,1020.44
731426.66,300700.63,1020.51
731428.87,300701.03,1020.38
731431.18,300701.43,1020.34
731433.39,300701.82,1020.02
731435.66,300702.22,1020.31
731437.94,300702.62,1020.44
731440.18,300703.01,1020.38
731442.46,300703.41,1020.54
731444.73,300703.80,1020.90
731447.04,300704.20,1021.23
731449.28,300704.60,1020.74
731451.46,300704.99,1020.05
731453.74,300705.39,1019.98
731455.95,300705.79,1019.75
731458.19,300706.18,1020.31
731460.50,300706.58,1020.94
731462.81,300706.97,1020.87
731465.05,300707.37,1020.51
731467.26,300707.77,1020.34
731469.53,300708.16,1019.98
731471.81,300708.56,1020.44
731473.99,300708.96,1020.51
731476.26,300709.35,1020.51
731478.47,300709.75,1020.08
731480.72,300710.15,1020.57
731483.02,300710.54,1020.71
731485.27,300710.94,1020.64
731487.48,300711.34,1020.41
731489.69,300711.73,1020.08
731491.96,300712.13,1020.02
731494.20,300712.53,1020.05
731496.45,300712.92,1020.21
731498.76,300713.32,1020.44
731501.00,300713.71,1020.94
731503.31,300714.11,1021.00
731505.55,300714.51,1020.87
731507.76,300714.90,1020.57
731510.04,300715.30,1020.61
731512.28,300715.70,1020.77
731514.52,300716.09,1020.57
731516.80,300716.49,1020.77
731518.97,300716.85,1020.90
731521.25,300717.25,1020.97
731523.49,300717.65,1021.13
731525.77,300718.04,1021.00
731528.11,300718.47,1021.20
731532.53,300719.23,1020.97
731534.77,300719.63,1021.20
731536.98,300720.02,1021.33
731539.22,300720.42,1021.20
731541.53,300720.82,1021.33
731543.81,300721.21,1021.33
731424.92,300703.11,1019.98
731427.20,300703.51,1020.25
731429.47,300703.90,1020.38
731433.89,300704.70,1020.12
731436.20,300705.09,1020.38
731438.51,300705.49,1020.84
731440.82,300705.92,1020.84
731443.03,300706.28,1020.94
731445.24,300706.68,1020.84
731447.51,300707.07,1020.77
731449.63,300707.47,1020.08
731451.90,300707.87,1019.92
731454.18,300708.27,1020.08
731456.39,300708.66,1019.92
731458.70,300709.06,1020.12
731460.97,300709.45,1021.00
731463.25,300709.85,1020.77
731465.49,300710.25,1020.67
731467.73,300710.64,1020.67
731470.01,300711.04,1020.41
731472.25,300711.43,1020.61
731474.53,300711.83,1020.57
731476.74,300712.23,1020.08
731478.98,300712.62,1020.15
731481.26,300713.02,1020.28
731483.50,300713.42,1020.48
731485.77,300713.81,1020.44
731488.05,300714.21,1020.28
731490.23,300714.61,1019.85
731494.74,300715.40,1020.08
731497.02,300715.79,1020.12
731499.23,300716.16,1020.28
731501.47,300716.56,1021.10
731503.75,300716.95,1021.10
731505.96,300717.35,1020.87
731508.23,300717.75,1020.67
731510.48,300718.14,1020.61
731512.72,300718.54,1020.67
731514.99,300718.93,1020.74
731517.20,300719.33,1020.64
731519.51,300719.73,1020.87
731521.76,300720.12,1020.94
731524.00,300720.52,1020.94
731526.27,300720.92,1020.84
731528.48,300721.31,1021.03
731530.79,300721.71,1021.07
731533.04,300722.10,1021.10
731535.28,300722.50,1021.17
731537.55,300722.90,1021.17
731539.80,300723.29,1021.17
731542.07,300723.69,1021.23
731544.25,300724.05,1021.20
731542.85,300705.85,1021.20
731540.61,300705.45,1021.36
731538.40,300705.05,1021.79
731533.88,300704.26,1021.69
731531.57,300703.87,1021.03
731529.36,300703.47,1020.80
731527.22,300703.10,1020.71
731524.98,300702.67,1021.30
731520.46,300701.88,1020.97
731518.21,300701.48,1021.10
731515.97,300701.09,1020.84
731513.66,300700.69,1020.80
731511.42,300700.29,1020.54
731509.18,300699.90,1020.64
731506.93,300699.50,1020.74
731504.69,300699.10,1020.61
731502.42,300698.71,1020.57
731500.17,300698.31,1020.64
731497.96,300697.91,1020.71
731495.79,300697.55,1020.90
731493.54,300697.15,1020.84
731491.20,300696.73,1020.48
731488.96,300696.33,1020.54
731486.75,300695.93,1020.34
731484.51,300695.53,1020.67
731482.26,300695.14,1020.48
731480.05,300694.77,1020.51
731477.88,300694.37,1020.44
731475.54,300693.95,1020.64
731473.23,300693.55,1020.57
731471.05,300693.19,1020.54
731468.77,300692.76,1020.71
731466.47,300692.36,1020.18
731464.26,300691.97,1020.67
731462.08,300691.60,1020.54
731459.84,300691.20,1020.25
731457.53,300690.78,1020.02
731455.32,300690.41,1020.05
731453.01,300689.98,1019.95
731450.80,300689.62,1019.79
731448.59,300689.22,1020.02
731446.35,300688.83,1020.38
731444.14,300688.43,1020.12
731441.86,300688.03,1020.34
731439.65,300687.63,1020.80
731432.96,300686.44,1020.67
731430.68,300686.05,1020.61
731428.47,300685.65,1020.74
731426.19,300685.26,1020.67
731423.89,300684.86,1020.38
731543.28,300709.28,1021.30
731541.00,300708.88,1021.23
731538.79,300708.49,1021.36
731536.52,300708.09,1021.59
731534.34,300707.69,1021.39
731532.06,300707.30,1021.30
731529.75,300706.90,1021.23
731527.54,300706.51,1021.10
731525.24,300706.11,1021.07
731523.03,300705.71,1021.00
731520.75,300705.32,1021.17
731518.47,300704.92,1021.07
731516.30,300704.52,1020.77
731514.09,300704.13,1020.67
731511.84,300703.73,1020.61
731509.57,300703.33,1020.67
731507.33,300702.94,1020.61
731505.08,300702.54,1020.54
731502.81,300702.14,1020.54
731500.57,300701.75,1020.57
731498.29,300701.35,1020.57
731496.11,300700.95,1020.51
731493.94,300700.59,1020.48
731491.66,300700.19,1020.67
731489.45,300699.79,1020.67
731487.14,300699.40,1020.44
731484.87,300699.00,1020.34
731482.66,300698.61,1020.61
731480.38,300698.21,1020.74
731478.17,300697.81,1020.54
731475.86,300697.39,1020.51
731473.65,300696.99,1020.94
731471.44,300696.62,1020.51
731469.17,300696.23,1020.44
731466.92,300695.83,1020.34
731464.75,300695.43,1020.51
731462.47,300695.04,1020.38
731460.23,300694.64,1020.12
731457.92,300694.24,1020.05
731455.71,300693.85,1020.21
731453.43,300693.45,1020.12
731451.16,300693.06,1020.02
731448.92,300692.66,1020.02
731446.71,300692.26,1020.02
731444.53,300691.86,1020.05
731442.25,300691.47,1019.95
731440.01,300691.07,1020.28
731437.80,300690.67,1020.57
731435.52,300690.28,1020.41
731433.28,300689.88,1020.67
731431.01,300689.49,1020.54
731428.76,300689.09,1020.74
731424.21,300688.30,1020.12
731543.15,300711.91,1021.26
731540.91,300711.51,1021.23
731538.67,300711.15,1021.33
731536.43,300710.72,1021.46
731531.97,300709.96,1021.43
731529.70,300709.56,1021.13
731527.52,300709.16,1020.97
731525.24,300708.77,1021.00
731523.00,300708.37,1020.94
731520.76,300707.98,1021.17
731518.48,300707.58,1021.23
731516.24,300707.18,1020.84
731513.97,300706.79,1020.61
731511.72,300706.39,1020.77
731509.48,300705.99,1020.84
731507.20,300705.60,1020.51
731505.03,300705.23,1020.61
731502.82,300704.83,1020.54
731500.57,300704.44,1020.48
731498.30,300704.04,1020.48
731496.06,300703.65,1020.48
731493.81,300703.25,1020.48
731491.54,300702.85,1020.44
731487.05,300702.06,1020.54
731484.78,300701.66,1020.31
731482.63,300701.27,1020.90
731478.15,300700.50,1020.41
731475.87,300700.08,1020.34
731473.66,300699.68,1020.77
731471.39,300699.28,1020.34
731469.08,300698.89,1020.05
731464.62,300698.09,1020.64
731462.35,300697.70,1020.31
731460.11,300697.30,1020.15
731457.83,300696.91,1020.21
731455.62,300696.51,1020.34
731453.31,300696.11,1020.21
731451.07,300695.72,1020.18
731448.86,300695.35,1019.98
731446.65,300694.95,1019.79
731444.34,300694.56,1019.85
731442.07,300694.13,1019.75
731439.89,300693.77,1020.02
731437.68,300693.37,1020.31
731435.44,300692.97,1020.67
731433.19,300692.57,1020.77
731430.95,300692.18,1020.90
731428.71,300691.78,1020.57
731426.46,300691.38,1020.51
731424.16,300690.99,1020.15
731542.94,300713.72,1021.30
731540.70,300713.32,1021.36
731538.46,300712.96,1021.23
731536.18,300712.53,1021.36
731533.97,300712.17,1021.62
731531.69,300711.74,1021.43
731529.39,300711.34,1020.71
731527.24,300710.98,1020.84
731522.79,300710.18,1020.87
731520.51,300709.79,1020.90
731513.75,300708.60,1020.77
731511.51,300708.20,1020.77
731509.23,300707.81,1020.84
731506.99,300707.41,1020.67
731504.75,300707.01,1020.74
731502.47,300706.62,1020.71
731500.30,300706.25,1020.51
731498.09,300705.85,1020.34
731491.26,300704.67,1020.25
731489.08,300704.27,1020.48
731486.81,300703.87,1020.48
731484.53,300703.48,1020.38
731482.35,300703.08,1021.10
731480.08,300702.68,1020.94
731477.80,300702.29,1020.31
731475.53,300701.89,1020.28
731473.29,300701.49,1020.34
731466.59,300700.30,1020.25
731464.31,300699.91,1020.48
731462.14,300699.54,1020.64
731459.89,300699.15,1020.51
731457.62,300698.75,1020.54
731455.41,300698.35,1020.64
731453.10,300697.96,1020.28
731450.86,300697.56,1020.34
731448.58,300697.16,1020.08
731446.31,300696.77,1020.15
731444.06,300696.37,1020.02
731441.82,300695.98,1019.66
731439.64,300695.58,1019.95
731437.47,300695.18,1020.38
731435.19,300694.78,1020.71
731432.98,300694.39,1020.71
731430.67,300693.99,1020.57
731428.40,300693.60,1020.44
731426.22,300693.23,1020.34
731423.94,300692.80,1020.48
731542.47,300716.92,1021.26
731540.20,300716.52,1021.26
731537.99,300716.12,1021.13
731535.71,300715.73,1021.10
731533.54,300715.36,1021.13
731526.81,300714.17,1020.90
731524.56,300713.78,1021.00
731522.32,300713.38,1020.94
731520.05,300712.98,1020.97
731517.80,300712.59,1021.17
731515.56,300712.19,1020.97
731513.25,300711.80,1020.61
731511.04,300711.43,1020.74
731508.77,300711.00,1020.57
731506.52,300710.61,1020.94
731504.31,300710.24,1020.94
731502.07,300709.84,1020.94
731499.89,300709.45,1020.64
731497.59,300709.05,1020.15
731495.34,300708.65,1020.18
731493.10,300708.26,1020.08
731490.82,300707.86,1020.18
731488.58,300707.47,1020.18
731486.37,300707.10,1020.28
731484.16,300706.70,1020.64
731479.64,300705.91,1020.77
731477.40,300705.51,1020.57
731475.06,300705.09,1020.21
731472.82,300704.69,1020.41
731466.12,300703.53,1020.54
731463.91,300703.14,1020.51
731461.67,300702.74,1020.64
731459.46,300702.34,1020.74
731457.12,300701.95,1020.25
731454.91,300701.55,1020.44
731452.67,300701.15,1020.15
731450.52,300700.79,1020.77
731448.31,300700.39,1021.07
731446.00,300699.99,1020.54
731443.76,300699.60,1020.44
731441.42,300699.20,1019.82
731439.08,300698.78,1019.79
731436.87,300698.41,1019.89
731434.69,300698.01,1020.31
731432.45,300697.62,1020.38
731430.21,300697.22,1020.57
731428.00,300696.82,1020.38
731425.82,300696.46,1020.51
731423.51,300696.03,1020.77
731543.58,300720.27,1021.23
731541.31,300719.87,1021.33
731539.07,300719.47,1021.26
731536.86,300719.08,1021.23
731532.30,300718.28,1020.94
731530.13,300717.89,1021.26
731527.92,300717.52,1021.23
731525.71,300717.12,1021.10
731523.40,300716.73,1021.10
731521.19,300716.33,1021.10
731518.88,300715.94,1020.94
731516.64,300715.54,1020.87
731514.40,300715.14,1020.64
731512.12,300714.75,1020.77
731509.91,300714.35,1020.71
731507.60,300713.96,1020.61
731505.43,300713.59,1020.90
731503.28,300713.19,1021.03
731501.01,300712.79,1020.97
731498.73,300712.40,1020.41
731496.45,300712.00,1020.25
731494.18,300711.61,1020.02
731491.94,300711.21,1020.05
731489.66,300710.82,1020.12
731487.45,300710.42,1020.34
731485.21,300710.02,1020.67
731482.93,300709.63,1020.67
731480.72,300709.23,1020.64
731478.41,300708.83,1020.31
731476.20,300708.47,1020.48
731473.90,300708.04,1020.44
731471.65,300707.64,1020.38
731469.48,300707.28,1020.28
731467.23,300706.88,1020.31
731465.02,300706.48,1020.44
731462.78,300706.09,1020.77
731458.26,300705.33,1020.31
731455.95,300704.90,1019.89
731453.74,300704.54,1020.08
731451.50,300704.14,1020.08
731449.32,300703.74,1020.84
731444.87,300702.95,1020.77
731442.56,300702.55,1020.54
731438.05,300701.76,1020.31
731433.53,300700.97,1020.02
731431.32,300700.60,1020.38
731429.04,300700.17,1020.44
731426.80,300699.78,1020.51
731424.56,300699.41,1020.54
731544.40,300722.48,1021.23
731542.09,300722.05,1021.36
731539.88,300721.68,1021.23
731537.71,300721.32,1021.26
731535.43,300720.89,1021.30
731533.19,300720.52,1021.10
731530.91,300720.13,1021.10
731528.67,300719.73,1021.30
731526.43,300719.34,1020.90
731524.15,300718.94,1021.00
731521.94,300718.54,1020.94
731519.67,300718.15,1020.90
731517.46,300717.75,1020.80
731515.28,300717.38,1020.64
731513.00,300716.99,1020.61
731510.76,300716.59,1020.67
731508.49,300716.20,1020.54
731506.24,300715.80,1020.74
731504.03,300715.40,1020.97
731501.76,300715.01,1021.13
731499.51,300714.61,1020.64
731497.17,300714.22,1020.21
731494.93,300713.82,1019.98
731490.48,300713.06,1019.89
731488.33,300712.66,1020.28
731486.09,300712.26,1020.61
731483.82,300711.87,1020.67
731481.61,300711.47,1020.54
731479.30,300711.07,1020.41
731477.06,300710.71,1020.12
731474.81,300710.28,1020.61
731472.54,300709.88,1020.57
731470.29,300709.52,1020.28
731468.02,300709.12,1020.44
731465.81,300708.73,1020.61
731463.53,300708.33,1020.77
731461.36,300707.93,1021.03
731459.15,300707.57,1020.57
731456.84,300707.14,1019.95
731454.60,300706.78,1020.02
731452.32,300706.38,1019.85
731450.08,300705.98,1020.15
731447.90,300705.59,1020.94
731445.62,300705.19,1021.03
731443.38,300704.79,1020.94
731441.11,300704.40,1020.71
731438.83,300704.00,1020.64
731436.62,300703.60,1020.34
731434.38,300703.24,1020.02
731432.17,300702.84,1020.18
731429.89,300702.45,1020.48
731427.62,300702.05,1020.31
731425.41,300701.69,1020.28
731542.88,300725.57,1021.13
731540.60,300725.17,1021.17
731538.33,300724.78,1021.10
731536.12,300724.38,1021.10
731533.84,300723.99,1021.10
731531.63,300723.59,1021.17
731529.32,300723.19,1021.10
731527.08,300722.80,1020.84
731524.84,300722.40,1021.00
731522.56,300722.00,1021.07
731520.42,300721.64,1021.13
731518.18,300721.24,1020.84
731515.90,300720.84,1020.51
731513.69,300720.45,1020.80
731511.42,300720.05,1020.77
731509.17,300719.69,1020.61
731506.90,300719.29,1020.64
731504.69,300718.89,1021.26
731502.48,300718.50,1021.26
731500.17,300718.10,1020.84
731497.86,300717.71,1020.18
731495.59,300717.31,1020.12
731493.41,300716.91,1020.15
731491.23,300716.55,1020.34
731488.96,300716.15,1020.08
731486.71,300715.76,1020.02
731484.44,300715.36,1020.18
731482.16,300714.96,1020.21
731479.92,300714.57,1019.92
731477.71,300714.17,1019.82
731475.50,300713.80,1020.41
731473.19,300713.38,1020.67
731470.92,300712.98,1020.38
731468.74,300712.62,1020.51
731466.50,300712.22,1020.84
731464.19,300711.82,1020.71
731461.88,300711.40,1020.41
731459.70,300711.03,1020.48
731457.53,300710.67,1020.38
731455.22,300710.24,1019.98
731452.98,300709.87,1019.98
731450.70,300709.45,1019.69
731448.46,300709.08,1020.12
731446.28,300708.68,1020.74
731444.00,300708.29,1020.77
731441.76,300707.89,1020.74
731439.52,300707.53,1020.77
731437.31,300707.16,1020.64
731435.07,300706.73,1020.34
731430.55,300705.97,1020.18
731428.27,300705.58,1020.18
731426.00,300705.18,1019.98
731423.76,300704.79,1020.02
731424.51,300706.01,1020.15
731426.72,300706.38,1019.85
731428.96,300706.77,1020.08
731431.11,300707.17,1020.02
731435.69,300707.96,1020.28
731437.93,300708.36,1020.54
731440.21,300708.75,1020.64
731442.49,300709.15,1020.74
731444.76,300709.55,1020.64
731447.00,300709.94,1020.48
731449.18,300710.34,1019.95
731451.46,300710.74,1019.82
731453.70,300711.10,1020.02
731456.01,300711.53,1020.34
731458.25,300711.93,1020.28
731460.53,300712.29,1020.44
731462.77,300712.72,1020.31
731465.01,300713.08,1020.57
731467.32,300713.51,1020.77
731469.56,300713.91,1020.41
731471.81,300714.27,1020.51
731474.08,300714.70,1020.61
731476.29,300715.06,1020.34
731478.50,300715.46,1019.92
731480.68,300715.86,1019.79
731482.92,300716.26,1020.31
731485.20,300716.65,1020.15
731487.41,300717.05,1019.95
731489.71,300717.44,1020.05
731491.99,300717.84,1020.34
731494.20,300718.24,1020.12
731496.51,300718.63,1020.31
731498.75,300719.00,1020.44
731501.06,300719.42,1021.03
731503.34,300719.82,1021.30
731505.54,300720.18,1021.00
731507.79,300720.61,1020.54
731510.03,300720.98,1020.61
731512.31,300721.37,1020.87
731514.55,300721.77,1020.57
731516.79,300722.17,1020.48
731519.10,300722.56,1020.97
731521.34,300722.96,1021.23
731523.59,300723.35,1020.94
731525.83,300723.75,1020.80
731528.07,300724.15,1020.97
731530.38,300724.54,1021.07
731532.56,300724.94,1021.23
731534.77,300725.30,1021.07
731537.01,300725.70,1021.13
731539.25,300726.10,1021.03
731541.53,300726.49,1021.17
731543.74,300726.89,1021.20
731424.76,300708.89,1020.64
731427.00,300709.29,1019.98
731429.27,300709.68,1019.95
731431.48,300710.08,1019.95
731433.79,300710.44,1020.21
731438.21,300711.21,1020.38
731440.45,300711.60,1020.38
731442.70,300712.00,1020.67
731445.04,300712.39,1020.34
731449.49,300713.19,1019.72
731451.73,300713.58,1020.08
731453.98,300713.95,1020.48
731456.28,300714.38,1020.57
731458.49,300714.74,1020.48
731460.77,300715.14,1020.12
731463.05,300715.53,1020.41
731465.26,300715.93,1020.34
731467.53,300716.33,1020.28
731469.77,300716.72,1020.21
731474.32,300717.51,1020.61
731476.53,300717.91,1019.95
731478.81,300718.31,1020.12
731481.05,300718.70,1020.41
731483.33,300719.10,1020.38
731485.60,300719.49,1020.51
731490.02,300720.26,1020.08
731492.27,300720.65,1020.15
731494.51,300721.05,1020.12
731496.75,300721.45,1020.54
731498.99,300721.81,1020.67
731501.30,300722.24,1020.90
731503.51,300722.60,1020.97
731505.79,300723.00,1020.67
731508.03,300723.40,1020.61
731510.27,300723.79,1020.77
731512.52,300724.19,1020.34
731514.76,300724.59,1020.44
731517.07,300724.98,1020.61
731519.31,300725.38,1020.80
731521.59,300725.77,1021.17
731523.83,300726.17,1020.97
731526.07,300726.57,1021.07
731528.35,300726.96,1021.17
731530.59,300727.36,1021.03
731532.83,300727.72,1021.07
731535.11,300728.12,1021.00
731537.28,300728.52,1021.07
731539.49,300728.91,1021.10
731544.05,300729.71,1021.26
731424.60,300712.57,1020.02
731426.91,300712.97,1020.25
731429.11,300713.33,1020.05
731431.39,300713.76,1019.79
731433.67,300714.12,1019.92
731435.87,300714.49,1019.79
731440.43,300715.31,1020.28
731442.70,300715.68,1019.92
731444.94,300716.07,1020.05
731447.15,300716.47,1019.79
731449.46,300716.86,1019.92
731451.71,300717.26,1020.02
731454.01,300717.66,1020.48
731456.26,300718.05,1020.28
731458.47,300718.45,1019.85
731460.78,300718.84,1020.18
731462.99,300719.24,1020.34
731465.29,300719.64,1020.28
731467.54,300720.03,1020.38
731469.81,300720.40,1020.71
731472.09,300720.83,1020.74
731474.33,300721.19,1020.77
731478.75,300721.98,1019.85
731480.99,300722.38,1020.41
731483.23,300722.78,1020.51
731485.51,300723.17,1020.15
731487.85,300723.57,1020.21
731490.13,300723.96,1020.90
731492.34,300724.33,1021.07
731494.51,300724.73,1020.48
731496.72,300725.12,1020.34
731498.97,300725.52,1020.54
731501.21,300725.92,1020.44
731503.48,300726.31,1020.25
731505.76,300726.71,1020.34
731508.00,300727.10,1020.61
731510.31,300727.50,1020.84
731512.55,300727.90,1020.44
731514.76,300728.26,1020.51
731517.07,300728.66,1020.64
731519.28,300729.05,1020.44
731523.80,300729.85,1021.00
731423.85,300715.32,1019.69
731426.06,300715.71,1019.98
731430.58,300716.51,1019.79
731432.73,300716.87,1019.75
731435.07,300717.30,1019.69
731437.38,300717.70,1020.12
731439.55,300718.06,1020.08
731441.79,300718.46,1019.82
731444.07,300718.85,1020.12
731446.31,300719.22,1019.72
731448.59,300719.61,1019.85
731450.83,300720.01,1020.02
731453.14,300720.40,1020.51
731455.38,300720.80,1020.31
731457.62,300721.20,1019.89
731462.14,300721.96,1020.12
731464.42,300722.35,1020.12
731466.69,300722.75,1020.54
731468.94,300723.15,1020.18
731471.21,300723.54,1020.31
731473.45,300723.94,1020.77
731475.66,300724.34,1020.57
731477.81,300724.70,1020.12
731480.18,300725.13,1020.38
731484.60,300725.89,1020.41
731486.88,300726.29,1020.08
731489.12,300726.68,1020.74
731491.43,300727.08,1021.10
731493.67,300727.47,1020.77
731495.85,300727.84,1020.08
731498.16,300728.23,1020.21
731502.71,300729.06,1020.15
731504.98,300729.45,1020.34
731507.16,300729.82,1020.54
731424.03,300717.97,1019.59
731426.27,300718.33,1019.79
731428.54,300718.73,1019.69
731430.79,300719.13,1019.75
731433.03,300719.52,1019.62
731435.30,300719.92,1019.69
731437.55,300720.32,1019.95
731442.13,300721.11,1019.72
731444.37,300721.50,1019.56
731446.68,300721.90,1019.89
731448.86,300722.23,1019.89
731451.17,300722.63,1020.31
731453.51,300723.05,1020.71
731455.65,300723.42,1020.34
731457.86,300723.82,1020.02
731462.38,300724.58,1019.95
731464.62,300724.97,1019.92
731466.87,300725.37,1020.18
731469.14,300725.76,1020.12
731471.38,300726.16,1019.98
731473.66,300726.56,1020.02
731475.93,300726.95,1020.21
731478.14,300727.32,1020.12
731480.45,300727.71,1020.25
731482.66,300728.11,1020.25
731484.91,300728.51,1020.54
731487.15,300728.87,1020.84
731489.36,300729.27,1020.71
731491.67,300729.66,1020.34
731424.10,300721.87,1019.72
731426.35,300722.27,1019.66
731428.62,300722.67,1019.82
731430.83,300723.06,1019.49
731433.14,300723.46,1019.59
731435.38,300723.82,1019.62
731437.62,300724.22,1019.66
731442.14,300725.01,1019.62
731444.45,300725.41,1019.92
731446.73,300725.80,1020.25
731448.97,300726.20,1020.31
731451.18,300726.56,1020.38
731453.45,300726.96,1020.48
731455.80,300727.35,1020.34
731458.04,300727.75,1020.54
731460.25,300728.11,1019.98
731462.52,300728.51,1019.85
731464.70,300728.88,1019.95
731466.97,300729.27,1020.02
731469.28,300729.70,1019.82
731425.58,300725.41,1019.72
731427.76,300725.81,1019.52
731429.97,300726.17,1019.59
731432.24,300726.57,1019.56
731434.48,300726.97,1019.79
731436.76,300727.36,1019.75
731439.04,300727.76,1019.69
731441.25,300728.15,1019.72
731443.55,300728.55,1019.95
731445.80,300728.91,1019.92
731448.10,300729.31,1020.31
731450.38,300729.70,1020.48
731425.07,300728.25,1019.79
731427.34,300728.64,1019.75
731429.62,300729.04,1019.59
731431.90,300729.43,1019.62
731434.20,300729.83,1019.62
731544.13,300729.11,1021.26
731541.88,300728.72,1021.17
731539.67,300728.32,1021.17
731537.47,300727.95,1021.03
731535.22,300727.56,1021.00
731532.98,300727.16,1021.10
731530.74,300726.76,1021.03
731528.46,300726.37,1021.10
731523.98,300725.57,1021.00
731521.70,300725.18,1021.17
731517.22,300724.42,1020.54
731512.80,300723.66,1020.38
731510.52,300723.26,1020.71
731508.31,300722.86,1020.61
731506.04,300722.47,1020.64
731503.79,300722.07,1021.07
731501.58,300721.67,1021.07
731499.27,300721.28,1020.71
731494.72,300720.49,1020.18
731492.51,300720.12,1020.08
731490.34,300719.72,1020.12
731488.06,300719.33,1020.15
731485.82,300718.93,1020.48
731483.54,300718.54,1020.41
731481.33,300718.17,1020.41
731479.09,300717.77,1020.18
731476.78,300717.38,1019.92
731472.33,300716.58,1020.80
731467.81,300715.79,1020.34
731465.54,300715.40,1020.48
731463.29,300715.00,1020.44
731461.02,300714.60,1020.18
731458.84,300714.24,1020.51
731456.66,300713.84,1020.51
731454.39,300713.44,1020.48
731447.56,300712.26,1019.85
731445.39,300711.89,1020.51
731443.11,300711.53,1020.64
731438.59,300710.74,1020.41
731436.41,300710.34,1020.54
731434.17,300709.94,1020.34
731429.62,300709.18,1019.89
731427.38,300708.79,1019.72
731425.17,300708.39,1020.51
731533.80,300729.53,1021.00
731531.59,300729.17,1021.17
731529.35,300728.77,1021.23
731527.01,300728.38,1021.33
731524.77,300727.98,1021.23
731522.59,300727.58,1021.03
731520.31,300727.19,1020.94
731518.04,300726.82,1020.61
731515.76,300726.43,1020.57
731513.52,300726.03,1020.44
731511.28,300725.63,1020.51
731509.03,300725.24,1020.77
731506.82,300724.87,1020.51
731504.55,300724.48,1020.54
731502.31,300724.08,1020.64
731500.16,300723.68,1020.80
731497.85,300723.29,1020.61
731495.61,300722.92,1020.05
731493.34,300722.53,1020.48
731491.09,300722.13,1020.61
731488.85,300721.73,1020.28
731486.54,300721.34,1020.18
731484.33,300720.94,1020.44
731482.06,300720.55,1020.38
731479.85,300720.18,1020.12
731477.60,300719.78,1020.15
731475.36,300719.39,1020.34
731473.12,300718.99,1020.44
731468.63,300718.23,1020.21
731466.39,300717.83,1019.89
731464.12,300717.44,1020.28
731461.91,300717.04,1020.41
731459.60,300716.65,1019.95
731457.36,300716.28,1020.31
731455.18,300715.88,1020.67
731452.87,300715.49,1020.31
731450.59,300715.09,1020.08
731448.32,300714.70,1019.82
731446.14,300714.33,1020.12
731443.97,300713.97,1020.18
731441.69,300713.57,1020.51
731439.45,300713.17,1020.41
731437.17,300712.78,1020.31
731434.90,300712.38,1020.08
731432.65,300712.02,1019.89
731430.38,300711.62,1020.18
731428.14,300711.23,1019.89
731425.89,300710.83,1020.38
731423.72,300710.43,1020.67
731516.61,300729.75,1020.57
731514.37,300729.39,1020.61
731512.13,300728.99,1020.38
731509.92,300728.59,1020.74
731507.61,300728.20,1020.57
731505.36,300727.80,1020.28
731503.16,300727.44,1020.15
731500.95,300727.04,1020.31
731498.67,300726.64,1020.44
731496.39,300726.25,1020.25
731494.19,300725.88,1020.57
731491.98,300725.49,1021.23
731489.67,300725.09,1020.94
731487.39,300724.70,1020.25
731485.18,300724.30,1020.25
731482.97,300723.93,1020.61
731480.70,300723.54,1020.51
731478.39,300723.14,1020.05
731476.21,300722.74,1020.54
731473.94,300722.35,1020.87
731471.69,300721.95,1020.67
731469.45,300721.59,1020.51
731467.21,300721.19,1020.51
731464.96,300720.80,1020.38
731462.75,300720.40,1020.38
731460.51,300720.03,1020.28
731458.20,300719.64,1019.79
731455.96,300719.24,1020.08
731453.75,300718.88,1020.48
731451.41,300718.48,1019.95
731449.20,300718.09,1019.89
731446.96,300717.72,1019.82
731444.72,300717.33,1019.98
731442.44,300716.93,1019.92
731440.23,300716.53,1020.21
731435.75,300715.74,1019.82
731433.40,300715.35,1019.85
731431.16,300714.95,1019.72
731428.99,300714.58,1020.12
731424.43,300713.79,1019.72
731494.84,300729.51,1020.12
731492.63,300729.11,1020.34
731490.36,300728.72,1020.64
731488.18,300728.35,1020.80
731486.01,300727.98,1020.67
731483.70,300727.59,1020.25
731481.49,300727.19,1020.25
731479.18,300726.80,1020.25
731476.94,300726.40,1020.31
731474.69,300726.00,1020.08
731472.42,300725.61,1020.15
731470.18,300725.24,1020.15
731467.90,300724.85,1020.18
731465.66,300724.45,1020.12
731463.45,300724.05,1019.89
731461.17,300723.66,1020.02
731456.72,300722.93,1019.89
731454.51,300722.53,1020.57
731452.30,300722.13,1020.57
731449.96,300721.74,1020.12
731447.72,300721.38,1019.92
731445.41,300720.98,1019.69
731440.96,300720.19,1019.72
731438.75,300719.82,1020.05
731436.57,300719.42,1019.89
731434.26,300719.03,1019.66
731431.95,300718.63,1019.69
731429.68,300718.24,1019.82
731427.44,300717.84,1019.82
731425.26,300717.48,1019.75
731479.19,300729.65,1019.98
731476.92,300729.26,1020.08
731474.71,300728.86,1020.18
731472.40,300728.46,1020.12
731470.09,300728.07,1019.79
731467.82,300727.67,1020.05
731465.54,300727.28,1020.12
731463.30,300726.91,1019.85
731460.99,300726.55,1019.85
731458.75,300726.15,1020.12
731456.54,300725.76,1020.12
731454.26,300725.36,1020.41
731452.05,300725.00,1020.51
731449.68,300724.57,1020.28
731447.37,300724.18,1020.21
731445.09,300723.78,1019.92
731442.79,300723.39,1019.62
731440.58,300723.02,1019.79
731438.30,300722.63,1019.75
731436.03,300722.23,1019.66
731433.72,300721.83,1019.62
731431.38,300721.41,1019.66
731429.17,300721.04,1019.62
731424.62,300720.25,1019.66
731458.46,300729.77,1020.48
731456.25,300729.41,1020.57
731453.94,300729.01,1020.38
731451.70,300728.62,1020.41
731449.42,300728.22,1020.28
731447.18,300727.82,1020.34
731444.90,300727.46,1019.95
731442.59,300727.07,1019.75
731440.35,300726.67,1019.69
731438.17,300726.30,1019.72
731435.93,300725.91,1019.69
731433.72,300725.51,1019.75
731431.41,300725.12,1019.56
731429.17,300724.72,1019.62
731426.93,300724.35,1019.56
731424.65,300723.96,1019.82
731440.76,300729.71,1019.79
731438.46,300729.28,1019.82
731436.21,300728.92,1019.85
731433.94,300728.52,1019.82
731431.66,300728.13,1019.62
731429.39,300727.73,1019.49
731427.14,300727.37,1019.69
731424.90,300726.97,1019.75
731516.21,300409.55,1019.52
731518.45,300409.91,1019.36
731520.69,300410.28,1019.66
731523.00,300410.64,1019.59
731525.14,300411.00,1019.49
731527.38,300411.37,1019.62
731529.62,300411.73,1019.29
731531.87,300412.10,1019.59
731534.14,300412.46,1019.46
731536.38,300412.82,1019.13
731538.66,300413.22,1019.13
731540.90,300413.58,1019.13
731543.14,300413.95,1019.10
731487.75,300409.49,1019.59
731489.99,300409.86,1019.66
731492.27,300410.22,1019.52
731494.51,300410.58,1019.75
731496.82,300410.94,1019.82
731499.06,300411.31,1019.69
731501.23,300411.67,1019.82
731503.54,300412.04,1019.72
731505.82,300412.40,1019.69
731508.09,300412.79,1019.43
731510.37,300413.16,1020.05
731512.64,300413.52,1019.85
731514.92,300413.88,1019.92
731517.06,300414.25,1019.52
731519.37,300414.61,1019.52
731521.68,300415.01,1019.29
731523.85,300415.34,1019.36
731526.16,300415.70,1019.72
731528.37,300416.07,1019.26
731530.58,300416.43,1019.49
731532.82,300416.79,1019.36
731535.06,300417.16,1019.20
731537.40,300417.55,1019.10
731539.64,300417.92,1019.13
731541.85,300418.28,1019.10
731544.09,300418.65,1019.03
731454.08,300409.45,1019.56
731456.35,300409.81,1019.62
731458.63,300410.18,1019.85
731460.97,300410.57,1019.92
731463.21,300410.93,1019.72
731465.48,300411.30,1019.72
731467.66,300411.66,1019.89
731469.93,300412.03,1019.82
731472.24,300412.39,1019.62
731474.48,300412.75,1019.72
731476.79,300413.11,1019.75
731478.97,300413.48,1019.43
731481.14,300413.84,1019.59
731483.45,300414.21,1019.98
731485.69,300414.57,1020.08
731487.97,300414.93,1019.98
731490.21,300415.33,1019.46
731492.45,300415.66,1019.85
731494.76,300416.06,1019.95
731497.00,300416.42,1019.95
731499.28,300416.78,1019.79
731501.45,300417.15,1019.39
731503.70,300417.51,1019.66
731506.04,300417.87,1019.56
731508.28,300418.24,1019.69
731510.55,300418.63,1019.62
731512.86,300418.99,1019.92
731519.55,300420.09,1019.52
731521.76,300420.45,1019.43
731524.04,300420.82,1019.62
731526.25,300421.18,1019.52
731528.62,300421.54,1019.62
731530.83,300421.90,1019.56
731533.04,300422.27,1019.52
731535.31,300422.63,1019.52
731537.52,300423.00,1019.36
731539.80,300423.39,1019.26
731542.04,300423.76,1019.23
731544.35,300424.12,1019.26
731425.36,300409.60,1019.79
731427.57,300409.96,1019.79
731429.82,300410.33,1019.66
731432.09,300410.69,1019.98
731434.36,300411.05,1019.92
731436.64,300411.42,1019.59
731438.95,300411.81,1020.05
731441.22,300412.17,1019.82
731443.46,300412.54,1019.72
731445.77,300412.90,1020.21
731447.98,300413.26,1020.08
731450.19,300413.63,1019.52
731452.46,300413.99,1019.72
731454.71,300414.36,1019.89
731456.98,300414.75,1019.75
731459.26,300415.11,1019.69
731461.50,300415.48,1019.89
731463.77,300415.84,1019.72
731466.01,300416.20,1019.89
731470.60,300416.93,1019.85
731472.81,300417.29,1019.59
731475.08,300417.69,1019.72
731477.32,300418.05,1019.59
731479.60,300418.42,1019.46
731481.87,300418.78,1019.72
731484.11,300419.14,1019.72
731486.32,300419.51,1019.52
731488.50,300419.87,1019.62
731490.78,300420.24,1019.72
731495.32,300420.96,1020.25
731497.57,300421.33,1019.69
731499.81,300421.69,1019.52
731502.08,300422.09,1019.49
731504.36,300422.45,1019.69
731506.60,300422.81,1019.66
731508.88,300423.18,1019.69
731511.12,300423.54,1019.79
731513.46,300423.90,1020.08
731515.70,300424.26,1019.85
731517.94,300424.63,1019.72
731520.22,300425.02,1019.69
731522.43,300425.39,1019.56
731524.70,300425.75,1019.46
731526.98,300426.12,1019.56
731529.22,300426.48,1019.75
731531.49,300426.84,1019.85
731533.77,300427.20,1020.12
731536.04,300427.57,1020.12
731538.18,300427.93,1019.52
731540.39,300428.30,1019.62
731542.73,300428.66,1019.59
731424.04,300414.00,1019.85
731426.32,300414.36,1019.72
731428.59,300414.73,1019.95
731430.87,300415.09,1020.25
731433.14,300415.48,1020.38
731435.32,300415.85,1019.62
731437.63,300416.21,1019.75
731439.90,300416.58,1019.98
731442.14,300416.94,1019.92
731444.42,300417.34,1019.82
731446.63,300417.70,1019.72
731448.87,300418.03,1019.82
731451.14,300418.43,1019.85
731453.45,300418.79,1020.18
731455.76,300419.15,1020.05
731457.90,300419.52,1019.85
731460.21,300419.88,1019.85
731462.45,300420.24,1019.89
731464.63,300420.61,1019.98
731466.90,300420.97,1019.85
731469.15,300421.34,1019.69
731471.45,300421.73,1019.79
731473.70,300422.09,1019.79
731475.94,300422.46,1019.79
731478.21,300422.82,1019.89
731480.49,300423.18,1020.02
731482.76,300423.55,1019.98
731485.00,300423.94,1019.62
731487.21,300424.31,1019.69
731489.49,300424.67,1019.56
731491.76,300425.03,1019.62
731494.04,300425.40,1019.75
731496.31,300425.76,1020.08
731498.55,300426.12,1019.82
731500.80,300426.52,1019.69
731502.97,300426.85,1019.62
731505.28,300427.25,1019.89
731507.52,300427.61,1019.66
731509.76,300427.98,1019.72
731512.14,300428.34,1019.62
731514.31,300428.70,1019.85
731516.62,300429.06,1020.15
731518.86,300429.43,1019.92
731521.04,300429.79,1019.92
731523.31,300430.16,1019.79
731525.56,300430.52,1019.56
731527.83,300430.92,1019.69
731530.11,300431.28,1019.89
731532.32,300431.64,1019.66
731534.62,300432.01,1019.69
731536.83,300432.37,1019.46
731539.14,300432.73,1019.66
731541.38,300433.13,1019.46
731543.59,300433.49,1019.39
731424.56,300419.43,1019.92
731426.86,300419.83,1019.95
731429.07,300420.19,1019.72
731431.32,300420.52,1019.95
731433.56,300420.89,1020.02
731435.80,300421.29,1019.72
731438.04,300421.65,1019.69
731440.32,300422.01,1019.79
731442.59,300422.37,1019.69
731444.83,300422.74,1019.95
731447.11,300423.10,1019.89
731449.35,300423.47,1020.02
731451.66,300423.86,1019.89
731453.90,300424.22,1019.75
731456.14,300424.59,1019.72
731458.45,300424.95,1019.98
731460.69,300425.31,1020.08
731462.97,300425.68,1020.15
731465.21,300426.07,1019.85
731467.45,300426.44,1019.82
731469.76,300426.80,1020.05
731472.00,300427.16,1019.79
731474.27,300427.53,1019.85
731476.48,300427.89,1019.98
731478.66,300428.26,1019.98
731480.93,300428.62,1019.75
731483.18,300428.98,1019.79
731485.45,300429.35,1020.02
731487.69,300429.74,1019.62
731489.94,300430.11,1019.59
731492.31,300430.47,1019.85
731494.55,300430.83,1019.89
731496.76,300431.20,1019.79
731499.03,300431.56,1019.95
731501.24,300431.92,1019.82
731503.49,300432.29,1019.69
731505.73,300432.65,1019.82
731508.07,300433.04,1019.82
731510.31,300433.41,1019.82
731512.59,300433.77,1019.75
731514.89,300434.13,1020.08
731517.13,300434.50,1020.15
731519.41,300434.86,1020.12
731521.65,300435.26,1019.85
731523.86,300435.62,1019.69
731526.10,300435.99,1019.62
731528.28,300436.32,1019.62
731530.55,300436.71,1019.62
731532.80,300437.08,1019.52
731535.04,300437.44,1019.56
731537.31,300437.80,1019.43
731539.55,300438.17,1019.36
731541.83,300438.53,1019.56
731544.10,300438.89,1019.59
731543.90,300411.66,1019.16
731541.62,300411.26,1019.29
731539.38,300410.90,1019.16
731537.14,300410.54,1019.07
731534.86,300410.17,1019.56
731532.66,300409.81,1019.82
731530.35,300409.45,1019.29
731543.48,300416.53,1019.26
731541.27,300416.16,1019.13
731538.96,300415.77,1019.10
731536.72,300415.41,1019.23
731534.48,300415.07,1019.23
731532.23,300414.68,1019.66
731530.06,300414.35,1019.59
731527.75,300413.98,1019.43
731523.33,300413.25,1019.43
731521.03,300412.89,1019.39
731518.78,300412.53,1019.33
731516.54,300412.16,1019.49
731514.30,300411.80,1019.89
731512.06,300411.44,1019.85
731509.78,300411.07,1019.85
731507.51,300410.71,1019.56
731505.27,300410.31,1019.92
731503.02,300409.98,1019.72
731500.85,300409.62,1019.75
731542.43,300421.38,1019.10
731540.16,300421.02,1019.16
731537.91,300420.66,1019.13
731535.64,300420.29,1019.23
731533.40,300419.93,1019.23
731531.16,300419.57,1019.33
731528.88,300419.20,1019.39
731526.71,300418.84,1019.52
731524.46,300418.47,1019.69
731522.19,300418.11,1019.43
731520.01,300417.74,1019.43
731517.74,300417.38,1019.72
731513.22,300416.65,1019.89
731511.05,300416.29,1019.95
731508.84,300415.96,1019.62
731506.53,300415.60,1019.52
731504.32,300415.23,1019.66
731502.04,300414.83,1019.98
731499.77,300414.47,1019.69
731497.56,300414.14,1019.85
731495.25,300413.74,1019.89
731492.98,300413.38,1019.46
731490.70,300413.02,1019.62
731488.43,300412.66,1019.85
731486.22,300412.29,1019.92
731483.95,300411.93,1020.08
731481.67,300411.57,1019.46
731479.40,300411.20,1019.59
731477.12,300410.84,1019.56
731474.95,300410.47,1019.46
731472.74,300410.11,1019.66
731470.50,300409.78,1019.72
731543.90,300426.82,1019.43
731541.59,300426.46,1019.43
731539.31,300426.06,1019.52
731537.04,300425.70,1019.79
731534.83,300425.34,1020.05
731532.62,300424.97,1019.92
731530.38,300424.64,1019.82
731528.17,300424.28,1019.75
731525.83,300423.92,1019.46
731523.62,300423.55,1019.46
731521.31,300423.19,1019.56
731519.07,300422.79,1019.59
731516.86,300422.43,1019.95
731510.17,300421.37,1019.62
731507.90,300421.00,1019.62
731505.65,300420.64,1019.62
731503.38,300420.28,1019.62
731501.14,300419.91,1019.43
731498.86,300419.55,1019.52
731496.62,300419.15,1019.79
731494.41,300418.82,1020.18
731492.07,300418.43,1020.08
731489.83,300418.06,1019.59
731487.52,300417.70,1019.62
731485.25,300417.34,1019.56
731483.04,300416.98,1019.85
731480.76,300416.61,1019.75
731478.55,300416.25,1019.43
731476.34,300415.92,1019.62
731474.10,300415.55,1019.69
731471.86,300415.19,1019.59
731469.59,300414.79,1020.02
731467.38,300414.43,1020.12
731465.04,300414.07,1019.72
731462.79,300413.70,1019.85
731460.55,300413.34,1019.82
731458.24,300412.98,1019.75
731456.00,300412.61,1019.75
731453.76,300412.25,1019.56
731451.58,300411.88,1019.66
731449.34,300411.55,1019.56
731447.07,300411.16,1019.92
731444.83,300410.79,1019.98
731442.52,300410.43,1019.79
731440.28,300410.07,1019.79
731438.04,300409.70,1019.69
731543.73,300431.49,1019.46
731541.52,300431.12,1019.52
731539.28,300430.76,1019.69
731537.04,300430.40,1019.52
731534.76,300430.03,1019.75
731532.52,300429.67,1019.69
731530.25,300429.31,1019.89
731527.97,300428.94,1019.66
731525.73,300428.58,1019.49
731523.46,300428.18,1019.66
731521.25,300427.82,1019.89
731518.97,300427.46,1019.89
731516.70,300427.09,1019.92
731514.46,300426.73,1019.82
731512.25,300426.36,1019.69
731510.01,300426.03,1019.72
731507.73,300425.64,1019.69
731505.52,300425.30,1019.72
731503.28,300424.94,1019.59
731501.00,300424.55,1019.59
731498.76,300424.21,1019.69
731496.49,300423.82,1020.02
731494.25,300423.45,1020.21
731491.97,300423.09,1019.85
731489.73,300422.73,1019.56
731487.55,300422.40,1019.69
731485.28,300422.03,1019.66
731483.00,300421.67,1019.85
731480.80,300421.30,1019.92
731478.49,300420.91,1019.82
731476.24,300420.55,1019.75
731473.97,300420.18,1019.75
731471.70,300419.82,1019.79
731469.45,300419.46,1019.62
731467.18,300419.09,1019.72
731464.94,300418.73,1019.85
731462.66,300418.37,1019.82
731460.39,300418.00,1019.85
731458.21,300417.64,1019.79
731456.00,300417.27,1019.95
731453.79,300416.91,1020.18
731451.49,300416.55,1019.82
731449.21,300416.18,1019.75
731446.97,300415.82,1019.79
731444.69,300415.46,1019.98
731442.45,300415.09,1019.75
731440.18,300414.73,1019.92
731437.90,300414.37,1019.89
731435.63,300414.00,1019.56
731433.49,300413.64,1020.25
731431.31,300413.27,1020.25
731428.97,300412.91,1019.89
731426.69,300412.55,1019.66
731424.48,300412.18,1019.98
731542.70,300436.67,1019.43
731540.45,300436.31,1019.39
731538.18,300435.94,1019.43
731535.94,300435.58,1019.36
731533.76,300435.21,1019.72
731531.55,300434.85,1019.75
731529.31,300434.52,1019.69
731527.00,300434.12,1019.62
731524.76,300433.76,1019.62
731522.55,300433.39,1019.85
731520.28,300433.03,1020.08
731518.03,300432.67,1020.15
731515.76,300432.30,1020.25
731513.49,300431.94,1019.79
731511.31,300431.58,1019.85
731509.07,300431.21,1019.75
731506.86,300430.88,1019.82
731504.55,300430.48,1019.69
731502.31,300430.12,1019.66
731500.07,300429.76,1019.75
731497.79,300429.39,1019.85
731495.55,300429.03,1019.85
731493.21,300428.67,1019.69
731490.97,300428.31,1019.82
731488.73,300427.94,1019.59
731486.48,300427.58,1019.69
731484.28,300427.21,1019.89
731481.97,300426.85,1019.66
731479.73,300426.49,1020.02
731477.48,300426.12,1019.95
731475.28,300425.76,1019.82
731473.03,300425.39,1019.79
731470.76,300425.03,1019.95
731468.42,300424.64,1019.92
731466.18,300424.27,1019.85
731463.97,300423.94,1020.08
731461.76,300423.58,1020.15
731459.52,300423.21,1019.85
731457.27,300422.85,1019.85
731455.03,300422.49,1019.72
731452.76,300422.12,1019.72
731450.55,300421.76,1019.89
731448.24,300421.40,1020.08
731445.93,300421.00,1019.95
731443.69,300420.64,1019.75
731441.45,300420.27,1019.72
731439.21,300419.94,1019.69
731436.97,300419.58,1019.69
731434.76,300419.21,1019.98
731432.52,300418.85,1019.98
731430.27,300418.49,1019.98
731427.96,300418.09,1019.75
731425.69,300417.73,1019.95
731423.48,300417.36,1019.85
731425.48,300424.43,1019.85
731427.76,300424.79,1019.72
731430.00,300425.16,1019.85
731432.31,300425.55,1020.08
731434.55,300425.91,1019.79
731436.83,300426.28,1020.15
731439.10,300426.64,1020.25
731441.28,300427.01,1019.95
731443.52,300427.37,1020.02
731445.76,300427.73,1020.05
731448.00,300428.10,1019.89
731450.31,300428.46,1020.34
731452.59,300428.86,1019.95
731454.93,300429.25,1019.89
731457.20,300429.61,1019.89
731459.38,300429.95,1019.95
731461.59,300430.31,1019.98
731463.83,300430.67,1019.92
731466.10,300431.07,1019.85
731468.44,300431.43,1019.98
731470.69,300431.79,1019.89
731472.89,300432.16,1019.85
731475.14,300432.52,1019.95
731477.41,300432.92,1019.92
731479.62,300433.25,1019.79
731481.80,300433.62,1019.82
731484.17,300434.01,1019.98
731486.45,300434.37,1019.79
731488.72,300434.74,1019.85
731491.00,300435.13,1019.85
731493.20,300435.50,1019.79
731495.51,300435.86,1019.79
731497.75,300436.22,1020.05
731500.06,300436.58,1020.25
731502.27,300436.95,1019.85
731504.51,300437.31,1019.98
731506.75,300437.68,1020.02
731509.00,300438.04,1020.25
731511.27,300438.40,1020.05
731513.48,300438.77,1019.95
731515.72,300439.13,1019.85
731518.00,300439.53,1019.82
731520.24,300439.89,1019.89
731522.51,300440.25,1019.75
731524.79,300440.62,1019.75
731527.00,300440.98,1019.72
731529.31,300441.34,1019.75
731531.51,300441.71,1019.59
731533.82,300442.10,1019.66
731536.06,300442.47,1019.62
731538.31,300442.83,1019.82
731540.61,300443.19,1019.85
731542.82,300443.56,1019.49
731424.17,300429.09,1019.72
731426.48,300429.46,1020.25
731428.72,300429.82,1020.15
731430.99,300430.18,1019.95
731433.20,300430.55,1019.89
731435.48,300430.94,1019.92
731437.75,300431.31,1020.02
731440.00,300431.67,1020.02
731442.24,300432.03,1020.12
731444.41,300432.37,1019.98
731446.72,300432.76,1020.31
731449.00,300433.12,1020.38
731451.27,300433.49,1020.02
731453.55,300433.88,1020.05
731455.79,300434.25,1019.92
731458.06,300434.61,1019.95
731460.34,300434.97,1019.95
731462.58,300435.34,1020.21
731464.82,300435.70,1020.28
731467.03,300436.06,1020.12
731469.34,300436.46,1020.21
731471.58,300436.82,1019.92
731473.82,300437.19,1020.15
731476.10,300437.55,1020.08
731478.34,300437.91,1019.85
731480.61,300438.28,1020.12
731482.89,300438.67,1020.15
731485.10,300439.04,1019.98
731487.41,300439.40,1020.05
731489.58,300439.77,1019.98
731491.79,300440.13,1020.02
731494.10,300440.49,1019.98
731496.41,300440.85,1020.05
731498.65,300441.22,1020.18
731500.79,300441.58,1019.89
731503.10,300441.95,1020.28
731505.38,300442.34,1020.18
731507.58,300442.71,1019.92
731512.10,300443.43,1020.12
731514.38,300443.80,1019.89
731516.65,300444.19,1020.02
731521.17,300444.92,1019.89
731523.38,300445.28,1019.69
731525.68,300445.65,1019.92
731527.93,300446.01,1019.92
731530.17,300446.37,1019.89
731532.44,300446.77,1019.72
731534.69,300447.13,1019.82
731536.99,300447.50,1019.98
731539.23,300447.86,1019.95
731541.48,300448.22,1019.66
731543.75,300448.62,1019.49
731424.90,300434.19,1019.98
731427.18,300434.56,1020.02
731429.42,300434.92,1019.82
731431.66,300435.28,1019.79
731433.97,300435.65,1020.05
731436.21,300436.04,1019.85
731438.49,300436.41,1019.92
731440.76,300436.77,1020.05
731443.00,300437.13,1020.12
731445.31,300437.49,1020.38
731447.55,300437.89,1020.38
731449.83,300438.25,1020.05
731452.07,300438.62,1020.08
731454.31,300438.98,1020.02
731456.62,300439.34,1020.12
731458.80,300439.71,1020.15
731461.07,300440.07,1020.18
731463.35,300440.47,1020.18
731465.59,300440.83,1020.28
731467.86,300441.19,1020.08
731470.04,300441.56,1020.34
731472.38,300441.92,1020.15
731474.72,300442.31,1020.25
731476.90,300442.68,1020.18
731479.11,300443.05,1020.05
731481.35,300443.41,1020.08
731483.62,300443.77,1020.05
731485.87,300444.14,1020.15
731488.11,300444.50,1020.05
731490.38,300444.90,1020.05
731492.62,300445.26,1019.98
731494.90,300445.62,1019.95
731497.17,300445.99,1020.25
731499.42,300446.35,1020.12
731501.69,300446.74,1019.98
731503.87,300447.08,1020.15
731506.14,300447.47,1020.02
731508.45,300447.84,1019.95
731510.69,300448.20,1020.18
731513.03,300448.56,1020.18
731515.27,300448.92,1020.15
731517.45,300449.29,1019.72
731519.76,300449.68,1020.21
731522.03,300450.05,1020.08
731524.31,300450.41,1019.98
731526.55,300450.77,1019.89
731528.83,300451.17,1019.98
731531.03,300451.53,1019.85
731533.21,300451.87,1019.75
731535.55,300452.26,1019.79
731537.79,300452.63,1020.05
731539.97,300452.99,1019.62
731542.24,300453.35,1019.69
731544.49,300453.72,1020.08
731423.82,300438.88,1019.98
731426.16,300439.28,1019.89
731428.40,300439.64,1019.95
731430.61,300440.01,1019.95
731432.89,300440.37,1020.05
731435.13,300440.73,1019.92
731437.40,300441.10,1019.89
731439.65,300441.46,1020.05
731441.96,300441.85,1020.05
731444.23,300442.22,1020.48
731446.47,300442.58,1020.54
731448.75,300442.94,1020.18
731450.96,300443.34,1019.95
731453.26,300443.70,1020.31
731455.54,300444.07,1020.44
731457.75,300444.43,1020.18
731460.06,300444.83,1020.18
731462.30,300445.19,1020.31
731464.57,300445.55,1020.25
731466.85,300445.92,1020.57
731469.02,300446.28,1020.41
731471.30,300446.64,1020.12
731473.61,300447.04,1020.34
731475.88,300447.40,1020.15
731478.12,300447.77,1020.31
731480.30,300448.13,1020.15
731482.57,300448.49,1020.02
731484.82,300448.86,1020.15
731487.12,300449.25,1020.34
731489.37,300449.62,1020.05
731491.54,300449.98,1020.08
731493.82,300450.35,1020.18
731496.06,300450.71,1020.02
731498.33,300451.11,1020.05
731500.61,300451.47,1020.08
731502.82,300451.83,1020.05
731505.13,300452.19,1020.12
731507.34,300452.56,1020.15
731509.64,300452.92,1020.08
731511.89,300453.32,1019.92
731514.13,300453.68,1019.82
731516.43,300454.04,1020.05
731518.61,300454.41,1019.95
731520.89,300454.77,1019.89
731523.23,300455.17,1020.15
731525.44,300455.53,1020.05
731527.71,300455.89,1019.95
731529.95,300456.26,1019.95
731532.23,300456.62,1019.95
731534.47,300457.02,1019.75
731536.71,300457.38,1019.72
731538.95,300457.75,1019.85
731541.13,300458.08,1020.18
731543.40,300458.47,1019.98
731423.90,300444.03,1020.28
731426.14,300444.40,1020.34
731428.38,300444.79,1020.18
731430.66,300445.16,1019.98
731432.90,300445.52,1020.21
731435.21,300445.88,1020.31
731437.45,300446.28,1019.98
731439.66,300446.64,1020.08
731441.97,300447.01,1020.05
731444.21,300447.37,1020.12
731446.42,300447.74,1019.95
731448.66,300448.10,1020.38
731450.90,300448.46,1020.61
731453.21,300448.86,1020.31
731455.52,300449.22,1020.31
731457.73,300449.58,1020.28
731460.00,300449.98,1020.38
731462.31,300450.34,1020.28
731464.59,300450.74,1020.28
731469.00,300451.43,1020.44
731471.28,300451.83,1020.41
731473.52,300452.19,1020.48
731475.80,300452.56,1020.44
731478.04,300452.92,1020.57
731480.31,300453.32,1020.28
731482.56,300453.68,1020.28
731484.76,300454.05,1020.25
731487.07,300454.41,1020.18
731489.31,300454.77,1020.25
731491.59,300455.17,1020.25
731493.83,300455.53,1020.21
731496.07,300455.89,1020.05
731498.35,300456.26,1020.21
731500.62,300456.62,1020.31
731502.87,300457.02,1020.08
731505.07,300457.38,1020.15
731507.25,300457.75,1020.08
731509.53,300458.11,1020.08
731511.87,300458.47,1020.21
731514.21,300458.87,1020.02
731516.48,300459.23,1020.08
731520.97,300459.96,1020.64
731523.17,300460.32,1020.51
731525.38,300460.69,1020.25
731527.63,300461.08,1019.98
731529.87,300461.45,1020.08
731532.14,300461.81,1019.82
731534.35,300462.17,1019.82
731536.66,300462.57,1019.79
731538.94,300462.93,1020.05
731541.18,300463.30,1020.21
731543.45,300463.66,1020.05
731424.72,300448.80,1020.51
731426.96,300449.17,1020.18
731429.24,300449.56,1020.28
731431.48,300449.93,1020.28
731433.79,300450.29,1020.28
731436.00,300450.65,1020.18
731438.31,300451.05,1020.15
731440.55,300451.41,1020.05
731442.79,300451.78,1020.08
731445.07,300452.17,1020.12
731447.34,300452.53,1020.51
731449.65,300452.90,1020.94
731451.89,300453.26,1020.67
731454.07,300453.63,1020.41
731456.28,300453.99,1020.44
731458.52,300454.35,1020.44
731460.83,300454.75,1020.54
731463.07,300455.11,1020.54
731465.38,300455.47,1020.67
731467.65,300455.87,1020.51
731469.89,300456.23,1020.51
731472.20,300456.60,1020.90
731474.41,300456.96,1020.84
731476.62,300457.33,1020.51
731478.93,300457.72,1020.71
731481.14,300458.09,1020.48
731483.41,300458.45,1020.51
731485.69,300458.81,1020.48
731487.89,300459.18,1020.34
731490.17,300459.57,1020.25
731492.41,300459.94,1020.31
731494.69,300460.30,1020.34
731496.96,300460.69,1020.25
731499.20,300461.06,1020.38
731501.48,300461.42,1020.31
731503.69,300461.79,1020.25
731505.93,300462.15,1020.38
731508.21,300462.54,1020.25
731510.41,300462.91,1020.38
731512.66,300463.27,1020.25
731514.90,300463.64,1020.21
731517.17,300464.00,1020.15
731519.45,300464.36,1020.48
731521.76,300464.76,1020.34
731524.03,300465.12,1020.54
731526.21,300465.49,1020.12
731528.48,300465.85,1020.05
731530.72,300466.25,1019.85
731532.97,300466.61,1019.92
731535.24,300466.97,1019.85
731537.52,300467.37,1019.89
731539.79,300467.73,1019.82
731542.00,300468.10,1019.98
731544.18,300468.46,1019.82
731426.35,300454.24,1020.51
731428.56,300454.60,1020.41
731430.90,300455.00,1020.25
731433.24,300455.39,1020.25
731435.42,300455.72,1020.25
731437.66,300456.12,1020.31
731439.90,300456.48,1020.34
731442.18,300456.85,1020.31
731444.45,300457.21,1020.34
731446.66,300457.57,1020.31
731448.97,300457.97,1020.48
731451.21,300458.33,1020.54
731453.49,300458.70,1020.48
731455.76,300459.09,1020.41
731458.00,300459.46,1020.57
731460.31,300459.82,1020.90
731462.55,300460.18,1020.87
731464.80,300460.58,1020.54
731467.07,300460.94,1020.61
731478.38,300462.79,1020.74
731480.59,300463.15,1020.61
731482.90,300463.55,1020.84
731485.14,300463.91,1020.77
731487.32,300464.28,1020.44
731489.52,300464.64,1020.48
731491.77,300465.01,1020.51
731494.04,300465.37,1020.48
731496.28,300465.77,1020.38
731498.56,300466.13,1020.41
731500.80,300466.49,1020.21
731503.04,300466.86,1020.25
731505.35,300467.25,1020.51
731507.56,300467.62,1020.48
731509.87,300467.98,1020.48
731512.14,300468.34,1020.31
731514.39,300468.74,1020.38
731516.66,300469.10,1020.41
731518.84,300469.47,1020.34
731521.05,300469.83,1020.28
731523.32,300470.20,1020.34
731525.59,300470.56,1020.21
731527.87,300470.95,1020.15
731530.05,300471.32,1020.05
731532.32,300471.68,1019.95
731534.63,300472.08,1019.98
731536.94,300472.44,1019.95
731539.15,300472.80,1020.02
731541.42,300473.17,1020.15
731543.70,300473.56,1020.08
731425.21,300459.23,1020.87
731427.49,300459.59,1020.57
731429.73,300459.98,1020.48
731431.90,300460.32,1020.44
731434.18,300460.71,1020.41
731436.45,300461.08,1020.67
731438.70,300461.44,1020.61
731441.01,300461.83,1020.84
731443.21,300462.20,1020.57
731445.49,300462.56,1020.61
731447.73,300462.96,1020.28
731449.97,300463.32,1020.48
731452.28,300463.69,1020.61
731454.52,300464.05,1020.57
731456.80,300464.44,1020.64
731459.07,300464.81,1020.77
731461.32,300465.17,1020.74
731463.59,300465.57,1020.71
731465.80,300465.93,1020.57
731468.11,300466.29,1020.67
731474.90,300467.42,1020.90
731477.14,300467.78,1020.87
731479.42,300468.18,1020.77
731481.66,300468.54,1020.77
731483.87,300468.90,1020.80
731486.04,300469.27,1020.57
731488.29,300469.63,1020.61
731490.59,300470.00,1020.67
731492.84,300470.39,1020.67
731495.08,300470.76,1020.64
731497.42,300471.15,1020.67
731499.69,300471.51,1020.57
731501.97,300471.91,1020.25
731504.18,300472.24,1020.67
731506.35,300472.61,1020.71
731508.70,300473.00,1020.77
731510.90,300473.37,1020.44
731513.21,300473.73,1020.67
731515.49,300474.09,1020.67
731517.66,300474.49,1020.34
731519.94,300474.85,1020.21
731522.18,300475.22,1020.12
731524.46,300475.61,1020.21
731526.73,300475.97,1020.15
731528.94,300476.34,1020.12
731531.25,300476.70,1020.25
731533.49,300477.10,1020.51
731535.76,300477.46,1020.31
731538.01,300477.82,1020.12
731540.15,300478.19,1019.98
731542.39,300478.55,1020.02
731544.48,300441.64,1019.59
731542.23,300441.28,1019.52
731540.02,300440.91,1019.72
731537.85,300440.58,1019.52
731535.57,300440.18,1019.62
731533.30,300439.82,1019.56
731531.06,300439.46,1019.56
731528.78,300439.09,1019.66
731526.57,300438.73,1019.66
731524.33,300438.37,1019.82
731522.09,300438.00,1019.89
731519.85,300437.64,1019.82
731517.57,300437.27,1020.02
731515.33,300436.91,1019.92
731513.06,300436.55,1019.82
731510.81,300436.18,1019.95
731508.61,300435.82,1020.02
731506.33,300435.46,1019.92
731504.12,300435.09,1019.98
731501.81,300434.73,1019.79
731497.33,300434.00,1019.98
731495.02,300433.64,1019.75
731492.78,300433.28,1019.85
731490.54,300432.91,1019.79
731488.36,300432.55,1019.82
731486.12,300432.18,1019.89
731483.85,300431.82,1019.95
731481.57,300431.46,1019.72
731479.30,300431.09,1019.82
731477.06,300430.73,1020.02
731474.81,300430.37,1019.89
731472.50,300429.97,1019.82
731470.30,300429.64,1019.82
731468.02,300429.24,1019.98
731465.81,300428.91,1019.82
731463.64,300428.55,1019.95
731461.36,300428.18,1019.98
731459.12,300427.82,1020.05
731456.81,300427.46,1019.82
731454.57,300427.09,1019.85
731452.36,300426.73,1020.05
731450.05,300426.33,1020.08
731447.78,300425.97,1019.82
731445.50,300425.61,1019.85
731443.23,300425.24,1019.75
731441.05,300424.88,1019.85
731438.88,300424.51,1020.18
731436.60,300424.18,1020.05
731434.29,300423.79,1019.66
731432.05,300423.42,1019.85
731429.81,300423.06,1019.75
731427.44,300422.70,1019.72
731425.23,300422.34,1020.08
731544.54,300446.43,1019.36
731542.30,300446.07,1019.52
731540.06,300445.70,1019.89
731537.79,300445.31,1019.95
731535.58,300444.94,1019.85
731533.27,300444.58,1019.69
731531.03,300444.22,1019.79
731528.78,300443.85,1019.89
731526.51,300443.49,1019.82
731524.30,300443.12,1019.72
731522.09,300442.76,1019.72
731519.85,300442.40,1020.12
731517.61,300442.03,1019.92
731515.33,300441.67,1019.95
731513.12,300441.30,1020.05
731510.85,300440.94,1020.18
731508.57,300440.58,1020.25
731506.33,300440.21,1020.05
731504.12,300439.85,1020.25
731501.91,300439.49,1019.92
731499.67,300439.12,1020.18
731497.40,300438.76,1020.08
731495.16,300438.39,1019.92
731492.75,300438.00,1019.89
731490.54,300437.67,1019.98
731488.23,300437.28,1019.85
731485.99,300436.91,1019.89
731483.82,300436.58,1019.98
731481.54,300436.18,1019.98
731479.30,300435.82,1019.85
731477.02,300435.46,1019.98
731474.81,300435.09,1020.08
731472.64,300434.76,1019.92
731470.27,300434.37,1019.98
731468.06,300434.00,1020.05
731465.81,300433.64,1019.95
731463.54,300433.27,1020.02
731461.33,300432.91,1020.02
731459.02,300432.55,1019.95
731456.78,300432.18,1019.89
731454.51,300431.82,1019.95
731452.23,300431.46,1019.95
731450.02,300431.09,1020.21
731447.75,300430.70,1020.34
731445.54,300430.37,1020.02
731443.36,300430.00,1020.18
731441.09,300429.64,1020.02
731438.85,300429.27,1020.18
731436.54,300428.88,1020.05
731434.30,300428.55,1019.82
731432.02,300428.15,1020.12
731429.78,300427.79,1020.05
731427.50,300427.42,1019.95
731425.26,300427.06,1019.82
731544.03,300451.56,1019.75
731541.79,300451.20,1019.59
731539.55,300450.80,1019.95
731537.34,300450.47,1019.95
731535.03,300450.08,1019.79
731532.79,300449.71,1019.75
731530.55,300449.35,1019.89
731528.27,300448.99,1020.02
731526.03,300448.62,1019.95
731523.76,300448.26,1019.82
731521.55,300447.89,1020.02
731519.30,300447.53,1020.08
731517.13,300447.17,1020.08
731514.89,300446.80,1020.34
731512.58,300446.44,1020.12
731510.37,300446.07,1020.15
731508.06,300445.71,1019.89
731505.82,300445.35,1020.12
731503.61,300444.98,1020.28
731501.30,300444.59,1019.89
731499.06,300444.23,1020.05
731496.79,300443.86,1020.15
731494.51,300443.50,1019.95
731492.24,300443.14,1019.95
731489.96,300442.77,1020.02
731487.79,300442.41,1020.02
731485.58,300442.04,1020.12
731483.30,300441.68,1020.12
731481.09,300441.32,1020.15
731478.79,300440.95,1019.95
731476.54,300440.59,1020.02
731474.27,300440.23,1019.95
731472.03,300439.83,1020.18
731469.79,300439.50,1020.31
731467.51,300439.10,1020.21
731465.27,300438.74,1020.21
731463.06,300438.37,1020.34
731460.82,300438.04,1020.25
731458.58,300437.68,1020.05
731456.30,300437.28,1019.98
731454.06,300436.92,1020.02
731451.78,300436.56,1020.15
731449.51,300436.19,1020.02
731447.37,300435.83,1020.38
731445.06,300435.47,1020.21
731442.75,300435.10,1020.05
731440.54,300434.74,1020.05
731438.27,300434.38,1019.92
731436.02,300434.01,1019.85
731433.78,300433.65,1020.02
731431.54,300433.28,1019.85
731429.27,300432.89,1019.92
731426.99,300432.53,1019.95
731424.78,300432.16,1020.15
731543.74,300456.43,1020.02
731541.60,300456.06,1020.15
731539.22,300455.70,1019.82
731536.92,300455.31,1019.79
731534.74,300454.94,1019.79
731532.47,300454.58,1019.98
731530.22,300454.22,1019.92
731528.01,300453.85,1019.95
731525.74,300453.49,1019.98
731523.53,300453.12,1020.08
731521.22,300452.76,1019.98
731518.98,300452.40,1019.95
731516.77,300452.03,1019.79
731514.50,300451.67,1019.98
731512.22,300451.31,1020.08
731510.01,300450.94,1020.02
731507.84,300450.58,1020.05
731505.53,300450.21,1019.98
731503.29,300449.85,1020.12
731501.05,300449.49,1020.05
731498.77,300449.12,1020.05
731496.53,300448.76,1019.95
731494.22,300448.37,1019.92
731492.01,300448.00,1020.05
731489.80,300447.64,1020.18
731487.46,300447.27,1020.21
731485.29,300446.91,1020.25
731482.98,300446.55,1019.98
731480.74,300446.18,1020.05
731478.56,300445.82,1020.18
731476.29,300445.45,1020.28
731474.04,300445.09,1020.18
731471.77,300444.73,1020.28
731469.50,300444.36,1020.31
731467.25,300444.00,1020.31
731465.04,300443.64,1020.25
731462.80,300443.27,1020.41
731460.49,300442.88,1020.18
731458.29,300442.55,1020.12
731456.08,300442.18,1020.28
731453.77,300441.79,1020.15
731451.53,300441.42,1019.98
731449.25,300441.06,1020.15
731447.04,300440.69,1020.51
731444.80,300440.33,1020.61
731442.46,300439.97,1020.08
731440.22,300439.61,1020.05
731437.94,300439.21,1019.95
731435.73,300438.88,1019.92
731433.56,300438.51,1020.02
731431.25,300438.15,1019.82
731429.04,300437.79,1019.98
731426.73,300437.39,1019.82
731424.49,300437.03,1020.02
731542.89,300461.08,1020.08
731540.65,300460.72,1020.18
731538.34,300460.36,1019.95
731536.10,300459.99,1019.72
731533.85,300459.63,1019.79
731531.58,300459.26,1019.92
731529.37,300458.90,1020.15
731527.06,300458.51,1020.02
731524.85,300458.14,1020.25
731522.61,300457.78,1020.28
731520.40,300457.41,1020.38
731515.79,300456.69,1019.89
731513.55,300456.32,1020.02
731511.37,300455.96,1019.98
731509.13,300455.59,1020.12
731506.92,300455.23,1020.12
731504.61,300454.87,1020.12
731502.37,300454.50,1020.05
731500.13,300454.14,1020.21
731497.85,300453.74,1020.15
731495.61,300453.38,1020.15
731493.30,300453.02,1020.21
731491.03,300452.66,1020.31
731488.82,300452.29,1020.25
731486.51,300451.93,1020.18
731484.27,300451.56,1020.08
731481.99,300451.17,1020.18
731479.82,300450.84,1020.31
731477.64,300450.47,1020.25
731475.37,300450.11,1020.44
731473.09,300449.74,1020.21
731470.82,300449.35,1020.21
731468.57,300448.99,1020.51
731464.06,300448.26,1020.28
731461.85,300447.89,1020.64
731459.54,300447.53,1020.34
731457.27,300447.14,1020.21
731455.09,300446.80,1020.34
731452.78,300446.41,1020.31
731450.57,300446.04,1020.51
731448.33,300445.71,1020.15
731446.06,300445.32,1020.15
731443.85,300444.95,1020.21
731441.54,300444.59,1020.12
731439.30,300444.23,1020.12
731437.02,300443.86,1020.02
731434.75,300443.50,1020.15
731432.51,300443.14,1020.05
731430.23,300442.74,1020.02
731427.99,300442.38,1020.08
731425.68,300442.01,1020.02
731423.44,300441.65,1020.02
731544.56,300466.78,1019.79
731542.38,300466.41,1019.98
731540.14,300466.05,1019.95
731537.93,300465.72,1019.89
731535.65,300465.32,1019.89
731533.38,300464.96,1019.82
731531.14,300464.59,1019.75
731528.86,300464.23,1020.05
731526.65,300463.87,1020.12
731524.41,300463.47,1020.51
731522.20,300463.10,1020.51
731517.59,300462.38,1020.12
731515.44,300462.01,1020.15
731513.20,300461.65,1020.12
731510.96,300461.29,1020.25
731508.72,300460.92,1020.15
731506.44,300460.56,1020.21
731504.20,300460.20,1020.18
731501.93,300459.80,1020.21
731499.65,300459.44,1020.31
731497.41,300459.07,1020.18
731495.20,300458.71,1020.25
731492.99,300458.38,1020.34
731490.68,300457.98,1020.18
731488.47,300457.62,1020.44
731486.23,300457.25,1020.34
731483.96,300456.89,1020.57
731481.72,300456.53,1020.41
731479.41,300456.13,1020.41
731474.99,300455.43,1020.44
731472.78,300455.07,1020.61
731470.47,300454.68,1020.48
731468.13,300454.28,1020.64
731465.86,300453.92,1020.67
731463.62,300453.55,1020.41
731461.31,300453.19,1020.25
731459.10,300452.83,1020.34
731456.86,300452.46,1020.38
731454.68,300452.10,1020.38
731452.44,300451.73,1020.54
731450.20,300451.37,1020.87
731447.92,300451.01,1020.54
731445.58,300450.65,1019.92
731443.34,300450.25,1020.21
731441.16,300449.92,1020.02
731438.95,300449.55,1020.12
731436.65,300449.16,1020.12
731434.31,300448.80,1020.28
731432.13,300448.43,1020.38
731429.95,300448.07,1020.34
731427.65,300447.70,1020.18
731425.44,300447.34,1020.57
731542.59,300471.39,1020.12
731540.38,300471.03,1020.08
731538.07,300470.67,1019.92
731535.89,300470.30,1019.92
731533.62,300469.94,1019.95
731531.38,300469.58,1019.98
731529.13,300469.21,1020.08
731526.83,300468.82,1020.08
731524.68,300468.48,1020.21
731522.41,300468.09,1020.41
731520.10,300467.73,1020.34
731517.92,300467.36,1020.34
731515.68,300467.00,1020.31
731513.47,300466.63,1020.31
731511.20,300466.27,1020.44
731508.96,300465.87,1020.61
731506.71,300465.54,1020.38
731504.41,300465.15,1020.44
731502.16,300464.78,1020.25
731499.89,300464.42,1020.28
731497.65,300464.06,1020.41
731495.41,300463.69,1020.41
731493.16,300463.33,1020.44
731490.92,300462.96,1020.41
731488.58,300462.57,1020.41
731486.37,300462.20,1020.48
731484.23,300461.84,1020.57
731481.95,300461.48,1020.71
731479.71,300461.11,1020.71
731472.92,300459.99,1020.67
731470.64,300459.63,1020.94
731468.37,300459.26,1020.51
731466.10,300458.90,1020.67
731463.85,300458.50,1020.71
731459.40,300457.78,1020.84
731457.19,300457.44,1020.41
731454.92,300457.05,1020.48
731452.68,300456.68,1020.48
731450.43,300456.32,1020.61
731448.13,300455.96,1020.51
731445.88,300455.59,1020.38
731443.61,300455.20,1020.38
731441.33,300454.84,1020.15
731439.09,300454.47,1020.31
731436.88,300454.11,1020.21
731434.64,300453.74,1020.25
731432.30,300453.35,1020.34
731430.09,300453.02,1020.31
731427.92,300452.65,1020.41
731425.64,300452.29,1020.61
731542.39,300476.29,1020.02
731540.15,300475.93,1019.98
731537.98,300475.56,1020.12
731535.77,300475.20,1020.12
731533.49,300474.83,1020.21
731531.18,300474.44,1020.05
731528.94,300474.07,1020.08
731526.70,300473.71,1020.15
731524.49,300473.35,1020.41
731522.25,300472.98,1020.25
731519.97,300472.62,1020.21
731517.70,300472.22,1020.34
731515.56,300471.89,1020.61
731513.35,300471.52,1020.57
731511.07,300471.16,1020.34
731508.80,300470.77,1020.54
731506.56,300470.40,1020.51
731504.31,300470.04,1020.71
731502.01,300469.68,1020.21
731499.80,300469.31,1020.41
731497.52,300468.92,1020.54
731495.28,300468.55,1020.51
731493.00,300468.19,1020.57
731490.73,300467.83,1020.74
731488.55,300467.46,1020.64
731486.31,300467.10,1020.41
731484.04,300466.70,1020.87
731481.79,300466.34,1020.80
731479.49,300465.98,1020.57
731477.24,300465.61,1020.71
731475.07,300465.25,1021.13
731468.24,300464.12,1020.54
731466.00,300463.76,1020.61
731463.73,300463.40,1020.64
731461.52,300463.03,1020.71
731459.34,300462.67,1020.77
731457.07,300462.30,1020.57
731454.83,300461.94,1020.51
731452.55,300461.58,1020.54
731450.27,300461.18,1020.51
731448.03,300460.82,1020.48
731445.73,300460.46,1020.34
731443.52,300460.09,1020.44
731441.21,300459.73,1020.51
731438.97,300459.33,1020.48
731436.79,300459.00,1020.54
731434.48,300458.60,1020.31
731432.24,300458.24,1020.44
731430.03,300457.88,1020.51
731427.72,300457.51,1020.51
731425.51,300457.12,1020.94
731424.26,300464.01,1020.87
731426.54,300464.41,1020.77
731428.75,300464.77,1020.54
731430.92,300465.14,1020.54
731433.23,300465.50,1020.84
731435.47,300465.86,1020.80
731437.72,300466.26,1020.67
731439.99,300466.62,1020.77
731442.27,300467.02,1020.67
731444.61,300467.38,1020.57
731446.88,300467.77,1020.57
731449.09,300468.14,1020.54
731451.27,300468.51,1020.38
731453.54,300468.87,1020.64
731455.82,300469.23,1020.71
731458.09,300469.59,1020.84
731460.37,300469.99,1020.80
731462.64,300470.35,1020.87
731464.85,300470.72,1020.74
731467.19,300471.11,1020.67
731469.40,300471.48,1020.64
731471.68,300471.84,1021.00
731473.92,300472.24,1020.90
731476.16,300472.60,1021.13
731478.44,300472.96,1020.94
731480.65,300473.36,1020.71
731482.92,300473.72,1020.64
731485.19,300474.09,1020.80
731487.44,300474.48,1020.71
731489.71,300474.85,1020.64
731491.92,300475.21,1020.61
731494.23,300475.60,1020.67
731496.50,300475.97,1020.67
731498.68,300476.33,1020.87
731500.89,300476.70,1020.74
731503.10,300477.06,1020.51
731505.41,300477.42,1020.77
731507.65,300477.82,1020.74
731509.89,300478.19,1020.71
731512.20,300478.55,1020.71
731514.41,300478.91,1020.44
731516.68,300479.31,1020.38
731518.96,300479.67,1020.25
731521.17,300480.04,1020.21
731523.48,300480.43,1020.21
731525.68,300480.79,1020.18
731527.99,300481.16,1020.25
731530.27,300481.55,1020.61
731532.51,300481.92,1020.71
731534.78,300482.28,1020.54
731536.99,300482.64,1020.18
731539.27,300483.04,1020.28
731541.54,300483.40,1020.38
731543.75,300483.77,1020.38
731423.90,300468.58,1020.87
731426.21,300468.94,1020.67
731428.45,300469.34,1020.54
731430.66,300469.71,1020.54
731432.93,300470.07,1020.64
731435.24,300470.46,1020.61
731437.48,300470.83,1020.94
731439.69,300471.19,1020.80
731442.03,300471.59,1020.61
731444.31,300471.95,1020.61
731446.55,300472.31,1020.74
731448.83,300472.71,1020.57
731451.00,300473.07,1020.61
731453.28,300473.44,1020.67
731455.52,300473.80,1020.41
731457.73,300474.17,1020.61
731460.04,300474.56,1020.94
731462.24,300474.93,1020.64
731464.55,300475.29,1020.80
731466.80,300475.68,1020.74
731469.04,300476.05,1020.90
731471.34,300476.41,1021.00
731473.55,300476.77,1021.03
731475.86,300477.17,1021.10
731478.07,300477.53,1020.80
731480.35,300477.90,1021.03
731482.62,300478.29,1020.84
731484.83,300478.66,1020.64
731487.14,300479.05,1020.80
731489.38,300479.42,1020.77
731491.62,300479.78,1020.71
731493.83,300480.14,1020.67
731496.07,300480.51,1020.61
731498.41,300480.90,1020.57
731500.66,300481.30,1020.61
731502.90,300481.66,1020.57
731505.17,300482.03,1020.57
731507.35,300482.39,1020.61
731509.59,300482.76,1020.64
731511.87,300483.12,1020.84
731514.14,300483.51,1020.94
731516.38,300483.88,1020.61
731518.59,300484.24,1020.28
731520.90,300484.64,1020.41
731523.14,300485.00,1020.34
731525.35,300485.37,1020.18
731527.63,300485.76,1020.18
731529.87,300486.13,1020.25
731532.18,300486.49,1020.61
731534.42,300486.88,1020.71
731536.66,300487.25,1020.34
731538.94,300487.61,1020.28
731541.15,300487.98,1020.12
731543.45,300488.37,1020.18
731425.17,300474.19,1020.97
731427.35,300474.56,1020.51
731429.72,300474.95,1020.71
731431.96,300475.31,1020.80
731434.17,300475.68,1020.64
731436.45,300476.07,1020.77
731438.69,300476.44,1020.71
731440.97,300476.80,1020.67
731443.21,300477.20,1020.67
731445.45,300477.56,1020.67
731447.69,300477.93,1020.77
731449.97,300478.29,1020.87
731452.27,300478.68,1021.00
731454.45,300479.05,1020.74
731456.79,300479.41,1020.94
731459.00,300479.81,1020.71
731461.24,300480.17,1020.74
731463.52,300480.57,1020.80
731465.76,300480.93,1020.84
731468.07,300481.29,1020.90
731470.31,300481.69,1021.00
731472.55,300482.05,1020.90
731474.83,300482.42,1020.97
731477.07,300482.78,1020.87
731479.35,300483.18,1020.84
731481.59,300483.54,1020.74
731483.86,300483.90,1021.26
731486.14,300484.30,1021.07
731488.35,300484.66,1020.74
731490.65,300485.06,1020.90
731492.90,300485.42,1020.61
731495.07,300485.79,1020.67
731497.28,300486.15,1020.61
731499.52,300486.52,1020.90
731501.83,300486.91,1020.80
731504.11,300487.27,1020.67
731506.32,300487.67,1020.48
731508.56,300488.04,1020.57
731510.83,300488.40,1020.80
731513.11,300488.76,1020.51
731515.38,300489.16,1020.64
731517.63,300489.52,1020.61
731519.90,300489.88,1020.67
731522.14,300490.28,1020.71
731524.42,300490.64,1020.61
731526.66,300491.01,1020.44
731528.87,300491.40,1020.28
731531.18,300491.77,1020.34
731533.42,300492.13,1020.80
731535.73,300492.53,1020.84
731537.94,300492.89,1020.48
731540.18,300493.25,1020.34
731542.45,300493.65,1020.41
731424.78,300479.03,1020.77
731427.02,300479.39,1021.00
731429.33,300479.79,1020.77
731431.61,300480.15,1020.74
731433.92,300480.54,1020.80
731436.16,300480.91,1021.00
731438.43,300481.27,1020.84
731440.61,300481.67,1020.71
731442.82,300482.00,1020.90
731445.09,300482.40,1020.74
731447.30,300482.76,1020.77
731449.61,300483.16,1020.94
731451.89,300483.52,1020.94
731454.09,300483.88,1020.64
731456.40,300484.28,1020.80
731458.64,300484.64,1020.87
731460.92,300485.04,1020.77
731463.19,300485.40,1020.94
731465.44,300485.76,1020.87
731467.71,300486.16,1021.00
731469.95,300486.52,1021.07
731472.26,300486.92,1021.10
731474.50,300487.28,1021.10
731476.71,300487.65,1021.00
731478.99,300488.04,1020.94
731481.26,300488.41,1021.07
731483.51,300488.77,1020.94
731485.78,300489.17,1021.03
731488.02,300489.53,1020.94
731490.30,300489.89,1020.80
731492.54,300490.29,1020.94
731494.82,300490.65,1020.94
731497.06,300491.05,1020.87
731499.30,300491.41,1020.84
731501.57,300491.78,1020.90
731503.78,300492.14,1021.03
731506.03,300492.54,1020.71
731508.37,300492.90,1020.87
731510.51,300493.26,1020.84
731512.79,300493.63,1020.90
731515.00,300494.03,1020.67
731517.30,300494.39,1020.71
731519.54,300494.75,1020.84
731521.79,300495.15,1020.97
731524.06,300495.51,1020.87
731526.30,300495.87,1020.61
731528.58,300496.27,1020.41
731530.82,300496.63,1020.41
731533.06,300497.03,1020.44
731535.34,300497.39,1020.51
731537.55,300497.76,1020.41
731539.86,300498.15,1020.51
731542.13,300498.52,1020.74
731544.37,300498.88,1020.67
731424.51,300483.24,1021.03
731426.75,300483.60,1020.87
731429.02,300484.00,1020.84
731431.36,300484.39,1020.80
731433.61,300484.75,1020.87
731435.82,300485.12,1020.94
731438.06,300485.51,1020.90
731440.27,300485.88,1020.94
731442.54,300486.24,1020.77
731444.82,300486.64,1020.84
731447.09,300487.00,1021.26
731449.40,300487.40,1021.33
731451.61,300487.76,1021.10
731453.88,300488.12,1021.07
731456.13,300488.52,1020.97
731458.34,300488.88,1020.84
731460.65,300489.28,1020.87
731462.89,300489.64,1020.87
731465.10,300490.01,1020.97
731467.31,300490.37,1020.97
731469.61,300490.77,1021.13
731471.95,300491.16,1020.94
731474.16,300491.53,1020.87
731476.47,300491.89,1021.03
731478.75,300492.28,1021.17
731480.96,300492.65,1021.00
731483.26,300493.04,1021.03
731485.47,300493.41,1021.03
731487.72,300493.77,1020.97
731489.89,300494.14,1020.94
731492.13,300494.50,1021.00
731494.41,300494.90,1020.94
731496.65,300495.26,1020.90
731498.99,300495.65,1020.94
731503.44,300496.38,1021.13
731507.99,300497.14,1021.43
731510.24,300497.54,1021.07
731512.54,300497.90,1020.97
731514.75,300498.27,1020.80
731517.03,300498.66,1020.74
731519.27,300499.03,1020.80
731521.55,300499.42,1020.77
731523.82,300499.78,1020.84
731526.03,300500.15,1020.64
731528.31,300500.54,1020.61
731530.55,300500.91,1020.57
731532.82,300501.30,1020.74
731535.10,300501.67,1020.61
731537.24,300502.03,1020.51
731539.45,300502.40,1020.61
731541.76,300502.79,1020.44
731544.10,300503.19,1020.41
731424.23,300488.53,1020.94
731426.54,300488.92,1020.97
731428.71,300489.29,1020.94
731430.99,300489.65,1021.26
731433.20,300490.02,1021.13
731435.47,300490.41,1021.00
731437.75,300490.77,1021.03
731439.96,300491.17,1020.97
731442.23,300491.53,1021.10
731444.54,300491.93,1021.49
731446.81,300492.29,1021.39
731449.06,300492.69,1021.10
731451.27,300493.05,1021.07
731453.54,300493.42,1021.00
731455.78,300493.81,1021.00
731458.09,300494.18,1021.23
731460.33,300494.57,1021.00
731462.58,300494.94,1021.13
731464.85,300495.33,1020.97
731467.09,300495.70,1021.13
731469.37,300496.09,1021.10
731471.64,300496.45,1021.07
731473.82,300496.82,1021.07
731476.09,300497.18,1021.07
731478.40,300497.58,1021.23
731480.68,300497.97,1021.10
731482.89,300498.34,1021.07
731485.06,300498.70,1021.13
731487.34,300499.07,1021.17
731489.58,300499.43,1021.13
731491.86,300499.83,1021.07
731494.10,300500.19,1021.03
731496.34,300500.59,1021.13
731498.62,300500.95,1021.17
731500.86,300501.31,1021.17
731503.17,300501.71,1021.26
731505.41,300502.07,1021.39
731507.65,300502.47,1021.36
731509.86,300502.83,1021.17
731512.10,300503.20,1020.97
731514.48,300503.59,1021.10
731516.69,300503.99,1020.87
731518.86,300504.35,1020.77
731521.10,300504.72,1020.74
731523.41,300505.08,1020.94
731525.72,300505.47,1020.84
731527.96,300505.87,1020.61
731530.20,300506.23,1020.44
731532.51,300506.60,1020.90
731534.66,300506.96,1020.77
731536.93,300507.36,1020.57
731539.21,300507.72,1020.51
731541.35,300508.09,1020.54
731543.62,300508.48,1020.41
731425.16,300493.69,1020.94
731427.40,300494.08,1021.17
731429.68,300494.45,1021.03
731431.95,300494.84,1021.23
731434.19,300495.21,1021.33
731436.47,300495.60,1021.30
731438.65,300495.93,1021.36
731440.89,300496.33,1021.36
731443.13,300496.69,1021.26
731445.41,300497.09,1021.13
731447.71,300497.45,1021.10
731449.96,300497.85,1021.10
731452.23,300498.21,1021.20
731454.44,300498.61,1021.20
731456.68,300498.97,1021.20
731458.96,300499.34,1021.17
731461.20,300499.73,1021.10
731463.48,300500.10,1021.10
731465.75,300500.49,1021.30
731467.96,300500.86,1021.20
731470.27,300501.25,1021.33
731472.51,300501.62,1021.26
731474.79,300502.01,1021.30
731476.99,300502.38,1021.36
731479.20,300502.74,1021.30
731481.55,300503.13,1021.26
731483.79,300503.50,1021.23
731486.06,300503.89,1021.26
731488.34,300504.26,1021.30
731490.58,300504.65,1021.30
731492.85,300505.02,1021.17
731495.06,300505.41,1021.13
731497.34,300505.78,1021.10
731499.55,300506.14,1021.03
731501.72,300506.51,1021.13
731504.00,300506.90,1021.17
731506.24,300507.27,1021.10
731508.52,300507.66,1021.07
731510.79,300508.03,1021.07
731513.00,300508.39,1021.10
731515.31,300508.78,1021.03
731517.55,300509.15,1020.94
731519.86,300509.54,1021.23
731522.10,300509.91,1021.17
731524.35,300510.30,1020.90
731526.59,300510.67,1020.77
731528.76,300511.03,1020.64
731531.04,300511.43,1020.67
731533.38,300511.82,1020.84
731535.62,300512.19,1020.97
731537.90,300512.58,1020.67
731540.04,300512.95,1020.44
731542.28,300513.31,1020.41
731544.59,300513.71,1020.41
731424.86,300498.16,1021.03
731427.17,300498.55,1021.03
731429.44,300498.92,1021.17
731431.62,300499.28,1021.17
731433.93,300499.68,1021.30
731436.20,300500.04,1021.30
731438.38,300500.41,1021.62
731440.69,300500.80,1021.62
731442.89,300501.16,1021.43
731445.17,300501.56,1021.13
731447.45,300501.96,1021.26
731449.66,300502.32,1021.17
731451.93,300502.72,1021.20
731454.17,300503.08,1021.17
731456.45,300503.48,1021.17
731458.72,300503.84,1021.13
731460.93,300504.20,1021.10
731463.24,300504.60,1021.26
731465.48,300504.96,1021.23
731467.76,300505.36,1021.26
731469.97,300505.72,1021.39
731474.48,300506.48,1021.53
731476.73,300506.85,1021.49
731478.94,300507.24,1021.39
731481.28,300507.64,1021.56
731483.55,300508.00,1021.59
731485.76,300508.40,1021.43
731488.00,300508.76,1021.39
731490.28,300509.13,1021.36
731492.49,300509.52,1021.36
731494.70,300509.89,1021.17
731497.01,300510.28,1021.17
731499.25,300510.65,1021.30
731501.52,300511.04,1021.39
731503.77,300511.41,1021.36
731506.01,300511.77,1021.39
731508.28,300512.17,1021.23
731510.52,300512.53,1021.17
731512.80,300512.92,1021.13
731515.04,300513.29,1021.17
731517.25,300513.69,1021.03
731519.49,300514.05,1021.03
731521.67,300514.42,1021.07
731524.01,300514.81,1021.13
731526.32,300515.20,1021.17
731528.53,300515.57,1020.80
731530.84,300515.96,1020.80
731533.08,300516.33,1021.00
731535.39,300516.72,1020.74
731537.63,300517.09,1020.61
731539.84,300517.48,1020.51
731542.05,300517.85,1020.38
731544.23,300518.21,1020.51
731542.83,300481.40,1020.34
731540.56,300481.03,1020.41
731538.28,300480.67,1020.15
731536.04,300480.31,1020.15
731533.87,300479.94,1020.51
731531.69,300479.58,1020.71
731529.38,300479.18,1020.31
731527.14,300478.82,1020.21
731524.90,300478.45,1020.21
731522.62,300478.09,1020.18
731520.38,300477.73,1020.25
731518.17,300477.36,1020.18
731515.96,300477.00,1020.34
731513.75,300476.63,1020.64
731511.44,300476.24,1020.97
731509.10,300475.88,1020.64
731506.90,300475.51,1020.71
731504.69,300475.15,1020.67
731502.44,300474.78,1020.48
731500.20,300474.39,1020.71
731497.96,300474.02,1020.77
731495.65,300473.66,1020.67
731493.38,300473.30,1020.80
731491.20,300472.93,1020.71
731488.93,300472.57,1020.64
731486.62,300472.17,1020.71
731484.41,300471.81,1020.74
731482.13,300471.45,1020.61
731479.93,300471.08,1020.87
731477.68,300470.72,1020.94
731475.47,300470.35,1020.90
731473.13,300469.96,1021.00
731470.86,300469.60,1021.00
731468.68,300469.23,1020.84
731466.37,300468.87,1020.57
731464.13,300468.51,1020.61
731461.86,300468.11,1020.87
731459.62,300467.75,1020.71
731457.41,300467.38,1020.67
731455.13,300467.02,1020.67
731452.89,300466.65,1020.57
731450.65,300466.29,1020.44
731448.41,300465.93,1020.44
731446.20,300465.56,1020.64
731443.89,300465.17,1020.57
731441.68,300464.80,1020.80
731439.44,300464.44,1020.74
731437.16,300464.08,1020.61
731434.89,300463.68,1020.77
731432.65,300463.32,1020.44
731430.47,300462.98,1020.51
731428.19,300462.59,1020.61
731425.92,300462.22,1020.77
731423.71,300461.86,1020.87
731542.84,300486.25,1020.44
731540.66,300485.92,1020.25
731538.35,300485.53,1020.21
731536.05,300485.16,1020.21
731533.84,300484.80,1020.61
731529.39,300484.04,1020.31
731527.14,300483.67,1020.15
731524.87,300483.31,1020.15
731522.66,300482.95,1020.34
731520.42,300482.58,1020.31
731518.21,300482.22,1020.34
731515.93,300481.86,1020.64
731513.69,300481.46,1020.64
731511.45,300481.10,1020.67
731509.17,300480.73,1020.71
731506.93,300480.37,1020.61
731504.66,300479.97,1020.61
731502.45,300479.61,1020.51
731500.27,300479.28,1020.64
731497.93,300478.88,1020.67
731495.69,300478.52,1020.61
731493.45,300478.15,1020.67
731491.21,300477.79,1020.71
731488.96,300477.39,1020.67
731486.69,300477.03,1020.90
731484.45,300476.67,1020.67
731482.17,300476.30,1020.77
731479.90,300475.91,1020.74
731477.69,300475.54,1020.94
731475.45,300475.18,1021.33
731473.17,300474.82,1021.03
731470.89,300474.42,1021.00
731468.69,300474.06,1020.80
731466.48,300473.72,1020.71
731464.23,300473.33,1020.87
731461.99,300472.96,1020.80
731459.69,300472.60,1020.80
731457.44,300472.20,1020.71
731455.20,300471.84,1020.67
731452.96,300471.48,1020.41
731450.78,300471.14,1020.57
731448.44,300470.75,1020.64
731446.17,300470.39,1020.57
731443.99,300470.02,1020.54
731441.72,300469.63,1020.67
731439.51,300469.26,1020.80
731437.20,300468.90,1020.64
731434.92,300468.54,1020.57
731432.71,300468.14,1020.74
731430.41,300467.78,1020.54
731428.17,300467.41,1020.57
731425.89,300467.02,1020.71
731423.65,300466.65,1020.77
731543.34,300491.43,1020.28
731541.07,300491.06,1020.28
731538.86,300490.70,1020.38
731536.58,300490.30,1020.67
731534.41,300489.94,1020.97
731532.20,300489.60,1020.44
731529.89,300489.21,1020.25
731527.62,300488.85,1020.28
731525.28,300488.45,1020.38
731523.10,300488.09,1020.48
731520.92,300487.75,1020.57
731518.65,300487.36,1020.48
731516.41,300487.00,1020.61
731514.13,300486.63,1020.61
731511.86,300486.24,1020.57
731509.65,300485.87,1020.67
731507.37,300485.51,1020.67
731505.20,300485.14,1020.67
731502.95,300484.78,1020.57
731500.71,300484.42,1020.67
731498.47,300484.05,1020.71
731496.19,300483.66,1020.61
731493.92,300483.29,1020.64
731491.65,300482.93,1020.84
731489.40,300482.53,1020.80
731487.16,300482.17,1020.71
731484.89,300481.81,1021.03
731482.64,300481.44,1020.67
731480.37,300481.05,1020.87
731478.19,300480.68,1020.97
731475.98,300480.35,1020.84
731473.71,300479.95,1020.94
731471.47,300479.59,1020.90
731469.13,300479.20,1020.87
731466.78,300478.83,1020.77
731464.64,300478.47,1020.90
731462.40,300478.10,1020.87
731460.16,300477.74,1020.77
731457.88,300477.34,1020.71
731455.61,300476.98,1020.74
731453.46,300476.62,1020.84
731451.22,300476.25,1020.71
731448.98,300475.89,1020.87
731446.71,300475.52,1020.74
731444.43,300475.13,1020.67
731442.19,300474.77,1020.67
731439.91,300474.40,1020.74
731437.67,300474.04,1020.74
731435.36,300473.64,1020.57
731433.12,300473.28,1020.64
731430.88,300472.92,1020.71
731428.64,300472.55,1020.51
731426.49,300472.19,1020.74
731543.55,300496.38,1020.54
731541.34,300496.01,1020.54
731539.03,300495.65,1020.28
731536.89,300495.28,1020.61
731534.68,300494.92,1020.80
731532.37,300494.56,1020.25
731530.16,300494.19,1020.18
731527.89,300493.80,1020.41
731525.68,300493.43,1020.61
731523.40,300493.03,1020.77
731521.16,300492.67,1020.90
731518.92,300492.31,1020.80
731516.61,300491.95,1020.67
731514.43,300491.58,1020.71
731512.23,300491.21,1020.84
731509.98,300490.85,1020.74
731507.77,300490.49,1020.57
731505.50,300490.09,1020.64
731503.22,300489.73,1020.80
731500.95,300489.33,1020.94
731498.71,300488.97,1020.90
731496.46,300488.60,1020.84
731494.19,300488.24,1020.80
731492.01,300487.88,1020.87
731489.67,300487.48,1020.67
731487.36,300487.12,1021.00
731485.22,300486.75,1021.20
731482.98,300486.39,1021.00
731480.74,300486.03,1020.87
731478.46,300485.63,1020.87
731476.19,300485.27,1020.94
731473.98,300484.90,1021.13
731471.70,300484.51,1021.00
731469.46,300484.14,1021.10
731467.15,300483.78,1020.94
731464.91,300483.38,1020.90
731462.70,300483.05,1020.77
731460.49,300482.65,1020.71
731458.18,300482.29,1020.80
731455.91,300481.90,1020.90
731453.70,300481.56,1020.74
731451.46,300481.17,1020.90
731449.18,300480.80,1020.74
731446.94,300480.44,1020.67
731444.67,300480.05,1020.74
731442.42,300479.68,1020.77
731440.18,300479.32,1020.74
731437.87,300478.92,1020.74
731435.73,300478.59,1020.94
731433.49,300478.19,1020.80
731431.21,300477.83,1020.74
731429.00,300477.46,1020.80
731426.70,300477.10,1020.71
731424.45,300476.71,1020.71
731544.34,300501.24,1020.38
731542.16,300500.88,1020.64
731539.99,300500.55,1020.54
731537.71,300500.15,1020.51
731535.50,300499.78,1020.51
731533.23,300499.42,1020.57
731530.95,300499.03,1020.51
731528.74,300498.66,1020.57
731526.47,300498.30,1020.61
731524.23,300497.90,1020.84
731521.95,300497.54,1020.84
731519.71,300497.17,1020.87
731517.53,300496.81,1020.74
731515.29,300496.45,1020.71
731513.08,300496.08,1020.84
731510.81,300495.68,1020.90
731508.53,300495.32,1021.03
731506.32,300494.96,1021.03
731504.02,300494.56,1021.10
731501.81,300494.20,1021.03
731499.50,300493.84,1020.87
731497.26,300493.44,1020.84
731494.98,300493.08,1020.90
731492.77,300492.71,1020.97
731490.60,300492.35,1020.90
731488.26,300491.95,1020.97
731486.01,300491.59,1021.07
731483.84,300491.22,1021.00
731481.53,300490.86,1021.13
731479.32,300490.46,1021.10
731477.01,300490.10,1021.00
731474.77,300489.74,1021.00
731472.53,300489.34,1021.07
731470.25,300488.98,1021.03
731468.08,300488.61,1021.07
731465.83,300488.25,1020.94
731463.59,300487.88,1020.90
731461.28,300487.49,1020.87
731459.01,300487.13,1020.80
731456.83,300486.76,1020.84
731454.56,300486.36,1020.94
731452.28,300486.00,1020.94
731450.07,300485.64,1021.26
731447.80,300485.24,1021.13
731445.52,300484.88,1020.74
731443.22,300484.52,1020.71
731440.97,300484.12,1020.94
731438.80,300483.79,1020.87
731436.52,300483.39,1020.97
731434.28,300483.03,1020.90
731431.97,300482.63,1020.77
731429.73,300482.27,1020.80
731427.55,300481.90,1020.87
731425.28,300481.54,1021.03
731542.77,300506.24,1020.44
731540.50,300505.88,1020.44
731538.29,300505.52,1020.48
731536.08,300505.12,1020.71
731533.90,300504.79,1020.77
731531.63,300504.39,1020.84
731529.35,300504.03,1020.64
731527.15,300503.66,1020.71
731524.87,300503.27,1020.90
731522.63,300502.90,1020.77
731520.35,300502.51,1020.71
731518.08,300502.14,1020.74
731515.87,300501.78,1020.87
731513.59,300501.38,1020.90
731511.42,300501.05,1021.20
731509.21,300500.65,1021.26
731502.45,300499.53,1021.20
731500.21,300499.17,1021.03
731497.93,300498.80,1021.17
731495.62,300498.41,1021.07
731493.45,300498.07,1021.03
731491.24,300497.68,1021.07
731489.00,300497.31,1021.07
731486.72,300496.95,1021.10
731484.38,300496.56,1021.03
731482.14,300496.19,1021.00
731479.93,300495.83,1021.13
731477.69,300495.46,1021.10
731475.41,300495.07,1021.03
731473.14,300494.71,1021.03
731470.93,300494.31,1021.13
731468.62,300493.95,1021.03
731466.41,300493.58,1021.17
731464.10,300493.19,1021.00
731461.86,300492.82,1020.94
731459.62,300492.46,1020.90
731457.34,300492.06,1021.10
731455.17,300491.70,1021.07
731452.92,300491.33,1021.10
731450.65,300490.97,1020.97
731448.44,300490.61,1021.30
731446.20,300490.21,1021.53
731443.96,300489.85,1021.26
731441.62,300489.48,1020.94
731439.37,300489.09,1020.94
731437.13,300488.72,1020.97
731434.86,300488.33,1020.94
731432.61,300487.96,1021.03
731430.40,300487.60,1020.97
731428.20,300487.23,1021.00
731425.95,300486.87,1020.87
731423.68,300486.48,1021.07
731544.33,300511.32,1020.41
731542.12,300510.95,1020.38
731539.88,300510.59,1020.48
731537.63,300510.23,1020.64
731535.36,300509.83,1020.71
731533.08,300509.47,1020.87
731530.74,300509.07,1020.67
731528.53,300508.71,1020.61
731526.36,300508.34,1020.77
731524.08,300507.95,1020.87
731521.94,300507.58,1021.13
731519.63,300507.22,1020.84
731517.36,300506.82,1020.94
731515.11,300506.46,1021.07
731512.90,300506.10,1021.10
731510.73,300505.73,1021.07
731508.45,300505.37,1021.13
731506.18,300504.97,1021.17
731503.97,300504.61,1021.26
731501.66,300504.21,1021.30
731499.49,300503.88,1021.03
731497.21,300503.48,1021.00
731494.87,300503.09,1021.03
731492.69,300502.76,1021.10
731490.42,300502.36,1021.13
731488.14,300502.00,1021.20
731485.87,300501.60,1021.26
731483.66,300501.24,1021.13
731481.48,300500.87,1021.26
731479.21,300500.51,1021.23
731476.96,300500.11,1021.26
731474.66,300499.75,1021.13
731472.41,300499.39,1021.26
731470.17,300498.99,1021.20
731467.96,300498.62,1021.17
731465.79,300498.26,1021.17
731463.48,300497.90,1021.10
731461.24,300497.50,1021.17
731458.99,300497.14,1021.20
731456.72,300496.77,1021.20
731454.48,300496.41,1021.00
731452.17,300496.01,1021.00
731449.93,300495.65,1021.07
731447.72,300495.25,1021.17
731445.44,300494.89,1021.23
731443.23,300494.53,1021.17
731440.96,300494.13,1021.17
731438.65,300493.77,1021.13
731436.47,300493.40,1021.23
731434.23,300493.04,1021.20
731431.96,300492.64,1021.26
731429.65,300492.28,1021.10
731427.44,300491.92,1021.07
731425.20,300491.52,1021.00
731543.24,300515.81,1020.38
731540.96,300515.42,1020.48
731538.69,300515.05,1020.48
731536.48,300514.66,1020.74
731534.20,300514.29,1020.97
731532.03,300513.93,1021.00
731529.79,300513.56,1020.67
731527.54,300513.17,1020.80
731525.33,300512.80,1021.00
731523.06,300512.44,1021.07
731520.82,300512.04,1021.13
731518.54,300511.68,1021.07
731516.30,300511.28,1021.10
731514.12,300510.95,1021.00
731511.88,300510.55,1021.03
731509.61,300510.19,1021.17
731507.26,300509.80,1021.17
731505.06,300509.43,1021.17
731502.88,300509.07,1021.20
731500.60,300508.67,1021.20
731498.39,300508.31,1021.17
731496.09,300507.94,1021.20
731493.81,300507.55,1021.26
731491.57,300507.19,1021.26
731489.33,300506.79,1021.43
731487.09,300506.42,1021.43
731484.81,300506.06,1021.39
731482.53,300505.67,1021.33
731480.29,300505.30,1021.33
731478.08,300504.94,1021.39
731475.91,300504.57,1021.46
731473.63,300504.18,1021.56
731471.39,300503.81,1021.49
731469.15,300503.45,1021.53
731466.84,300503.05,1021.23
731464.60,300502.69,1021.10
731462.32,300502.29,1021.17
731460.08,300501.93,1021.23
731457.87,300501.57,1021.17
731455.66,300501.20,1021.07
731453.42,300500.80,1021.17
731451.14,300500.44,1021.20
731448.87,300500.05,1021.17
731446.66,300499.68,1021.13
731444.39,300499.32,1021.23
731442.14,300498.92,1021.36
731437.63,300498.16,1021.62
731435.35,300497.80,1021.26
731433.08,300497.44,1021.53
731430.90,300497.07,1021.36
731428.66,300496.67,1021.03
731426.38,300496.31,1021.13
731424.17,300495.95,1021.13
731424.81,300503.38,1021.10
731427.15,300503.77,1021.13
731429.39,300504.14,1021.07
731431.63,300504.53,1021.10
731433.91,300504.90,1021.13
731436.08,300505.26,1021.17
731438.36,300505.66,1021.20
731440.63,300506.02,1021.26
731442.88,300506.42,1021.20
731445.15,300506.78,1021.10
731447.40,300507.18,1021.23
731449.70,300507.54,1021.30
731451.98,300507.93,1021.49
731454.19,300508.30,1021.39
731456.46,300508.69,1021.36
731458.70,300509.06,1021.30
731460.98,300509.45,1021.33
731463.19,300509.82,1021.26
731465.37,300510.18,1021.26
731467.64,300510.58,1021.30
731469.88,300510.94,1021.43
731472.16,300511.34,1021.49
731474.43,300511.70,1021.59
731476.68,300512.10,1021.79
731478.98,300512.46,1021.82
731481.23,300512.86,1021.92
731483.50,300513.22,1022.08
731485.74,300513.62,1021.79
731487.95,300513.98,1021.66
731490.26,300514.38,1021.59
731492.47,300514.74,1021.46
731494.75,300515.14,1021.33
731496.99,300515.50,1021.46
731499.23,300515.90,1021.36
731501.54,300516.26,1021.53
731503.78,300516.66,1021.79
731508.20,300517.39,1021.79
731510.41,300517.75,1021.43
731512.75,300518.18,1021.26
731515.03,300518.54,1021.23
731517.23,300518.90,1021.10
731519.44,300519.30,1021.07
731521.75,300519.66,1020.90
731524.03,300520.06,1020.90
731526.27,300520.42,1020.94
731528.55,300520.82,1020.87
731530.72,300521.19,1020.84
731532.96,300521.55,1020.84
731535.27,300521.94,1021.17
731537.48,300522.31,1020.71
731539.72,300522.71,1020.51
731542.00,300523.10,1020.48
731544.24,300523.46,1020.87
731425.24,300508.12,1021.07
731427.54,300508.52,1021.26
731429.79,300508.88,1021.13
731432.06,300509.28,1021.10
731434.30,300509.64,1021.10
731436.51,300510.01,1021.23
731438.72,300510.41,1021.23
731440.96,300510.77,1021.26
731443.24,300511.16,1021.17
731445.55,300511.53,1021.46
731447.73,300511.93,1020.94
731450.00,300512.32,1020.80
731452.28,300512.68,1021.39
731454.62,300513.08,1021.79
731456.86,300513.44,1021.72
731459.07,300513.84,1021.39
731461.34,300514.20,1021.39
731463.59,300514.60,1021.36
731465.86,300514.96,1021.33
731468.10,300515.36,1021.30
731470.35,300515.72,1021.39
731472.62,300516.12,1021.39
731474.86,300516.48,1021.43
731477.17,300516.88,1021.53
731479.41,300517.27,1021.56
731481.66,300517.64,1021.59
731483.93,300518.03,1021.59
731486.17,300518.40,1021.62
731488.45,300518.79,1021.49
731490.72,300519.16,1021.53
731492.97,300519.55,1021.62
731495.18,300519.92,1021.72
731497.35,300520.28,1021.56
731499.63,300520.68,1021.53
731501.87,300521.04,1021.59
731504.11,300521.44,1021.59
731506.39,300521.80,1021.56
731508.60,300522.20,1021.39
731510.87,300522.56,1021.39
731513.11,300522.96,1021.13
731515.36,300523.32,1021.13
731517.63,300523.72,1021.13
731519.87,300524.08,1021.10
731522.15,300524.48,1020.97
731524.43,300524.87,1020.90
731526.63,300525.24,1020.87
731528.91,300525.63,1020.84
731531.15,300526.00,1020.87
731533.36,300526.36,1020.84
731535.57,300526.73,1020.84
731537.85,300527.12,1020.71
731540.19,300527.52,1020.71
731542.33,300527.88,1020.57
731425.07,300512.89,1021.10
731427.32,300513.25,1021.17
731429.56,300513.65,1021.30
731431.87,300514.01,1021.46
731434.08,300514.41,1021.23
731436.35,300514.80,1021.10
731438.66,300515.17,1021.49
731440.87,300515.56,1021.30
731443.18,300515.93,1021.33
731445.39,300516.32,1021.33
731447.66,300516.69,1020.87
731449.87,300517.08,1021.26
731452.08,300517.45,1021.72
731454.39,300517.81,1021.79
731456.60,300518.21,1021.53
731458.87,300518.60,1021.39
731461.12,300518.97,1021.46
731463.36,300519.36,1021.56
731465.67,300519.73,1021.53
731467.88,300520.12,1021.56
731470.15,300520.49,1021.46
731472.43,300520.88,1021.53
731474.67,300521.25,1021.69
731476.94,300521.64,1021.62
731479.19,300522.04,1021.53
731481.46,300522.40,1021.56
731483.70,300522.80,1021.56
731485.95,300523.16,1021.56
731488.22,300523.56,1021.46
731490.46,300523.92,1021.53
731492.74,300524.32,1021.39
731494.98,300524.71,1021.53
731497.16,300525.08,1021.56
731499.40,300525.44,1021.56
731501.68,300525.84,1021.56
731503.95,300526.20,1021.46
731506.16,300526.60,1021.20
731508.37,300526.96,1021.30
731510.68,300527.36,1021.43
731512.92,300527.72,1021.43
731515.23,300528.12,1021.26
731517.47,300528.51,1021.17
731519.65,300528.88,1021.13
731521.92,300529.28,1021.20
731524.16,300529.64,1021.07
731526.44,300530.04,1021.13
731528.68,300530.40,1021.13
731530.86,300530.76,1021.10
731533.13,300531.16,1021.13
731535.44,300531.56,1021.00
731537.69,300531.95,1020.87
731539.96,300532.31,1020.84
731542.17,300532.71,1020.84
731544.48,300533.07,1020.87
731425.08,300517.94,1021.17
731427.33,300518.31,1021.46
731429.63,300518.70,1021.43
731431.88,300519.06,1021.17
731434.09,300519.46,1021.23
731436.40,300519.86,1021.20
731438.64,300520.22,1021.30
731440.91,300520.62,1021.36
731443.19,300520.98,1021.33
731445.40,300521.38,1021.26
731447.70,300521.74,1021.36
731449.95,300522.14,1021.56
731452.26,300522.53,1021.72
731454.47,300522.90,1021.39
731456.71,300523.29,1021.39
731459.02,300523.65,1021.53
731461.19,300524.02,1021.59
731463.40,300524.42,1021.76
731465.64,300524.78,1021.59
731467.89,300525.18,1021.62
731470.16,300525.57,1021.59
731472.40,300525.94,1021.49
731474.68,300526.33,1021.62
731476.95,300526.70,1021.62
731479.16,300527.09,1021.56
731481.44,300527.46,1021.49
731483.68,300527.85,1021.53
731485.99,300528.25,1021.66
731488.23,300528.61,1021.66
731490.44,300529.01,1021.39
731492.75,300529.37,1021.49
731494.96,300529.77,1021.56
731497.23,300530.16,1021.43
731499.44,300530.53,1021.36
731501.62,300530.89,1021.36
731503.90,300531.29,1021.43
731506.11,300531.66,1021.30
731508.41,300532.05,1021.46
731510.66,300532.41,1021.53
731512.90,300532.81,1021.36
731515.17,300533.17,1021.20
731517.32,300533.57,1021.23
731519.59,300533.94,1021.20
731521.93,300534.33,1021.13
731524.14,300534.73,1021.17
731528.66,300535.49,1021.17
731530.87,300535.85,1021.13
731533.11,300536.25,1021.03
731535.35,300536.61,1021.00
731537.56,300536.98,1021.00
731539.84,300537.37,1021.39
731542.08,300537.77,1021.00
731544.32,300538.13,1020.80
731424.50,300522.85,1021.17
731426.81,300523.24,1021.46
731428.95,300523.61,1021.39
731431.19,300523.97,1021.26
731433.40,300524.37,1021.20
731435.74,300524.77,1021.17
731438.09,300525.16,1021.26
731440.26,300525.52,1021.10
731442.51,300525.92,1021.39
731444.75,300526.29,1021.62
731447.02,300526.68,1021.56
731449.30,300527.04,1021.56
731451.51,300527.44,1021.33
731453.78,300527.84,1021.39
731456.06,300528.20,1021.53
731458.33,300528.60,1021.53
731460.58,300528.99,1021.43
731462.82,300529.36,1021.66
731465.13,300529.75,1021.76
731467.34,300530.12,1021.66
731469.61,300530.51,1021.59
731471.89,300530.91,1021.59
731474.10,300531.27,1021.49
731476.40,300531.67,1021.56
731478.65,300532.03,1021.76
731480.92,300532.43,1021.66
731483.20,300532.82,1021.79
731485.34,300533.19,1021.62
731487.55,300533.55,1021.46
731489.86,300533.95,1021.59
731492.20,300534.34,1021.56
731494.44,300534.74,1021.53
731496.68,300535.10,1021.53
731498.89,300535.50,1021.46
731501.07,300535.87,1021.49
731503.38,300536.23,1021.53
731505.62,300536.62,1021.53
731507.86,300536.99,1021.49
731510.14,300537.38,1021.66
731512.35,300537.78,1021.49
731514.69,300538.18,1021.43
731516.93,300538.54,1021.33
731519.11,300538.90,1021.30
731521.38,300539.30,1021.23
731523.63,300539.70,1021.26
731525.93,300540.06,1021.53
731528.11,300540.46,1021.36
731530.29,300540.82,1021.26
731532.56,300541.22,1021.17
731534.84,300541.58,1021.10
731537.18,300541.98,1021.10
731539.42,300542.37,1021.17
731541.66,300542.74,1021.07
731543.87,300543.13,1021.13
731424.94,300527.99,1021.46
731427.25,300528.35,1021.62
731429.52,300528.75,1021.23
731431.77,300529.14,1021.17
731434.01,300529.54,1021.39
731436.28,300529.90,1021.33
731438.46,300530.30,1021.20
731440.70,300530.66,1021.43
731442.98,300531.06,1021.79
731445.22,300531.42,1022.02
731447.53,300531.82,1021.85
731449.70,300532.18,1021.53
731452.01,300532.58,1021.53
731454.26,300532.98,1021.39
731456.50,300533.34,1021.33
731458.77,300533.74,1021.43
731461.02,300534.13,1021.76
731463.29,300534.50,1021.59
731465.50,300534.89,1021.56
731467.74,300535.26,1021.56
731470.08,300535.65,1021.66
731472.33,300536.05,1021.69
731474.54,300536.41,1021.53
731476.81,300536.81,1021.72
731479.12,300537.20,1021.76
731481.33,300537.57,1021.92
731483.50,300537.93,1021.85
731485.85,300538.36,1021.79
731488.09,300538.72,1021.66
731490.30,300539.12,1021.66
731492.61,300539.52,1021.89
731494.78,300539.88,1021.69
731497.03,300540.28,1021.53
731499.30,300540.64,1021.59
731501.54,300541.04,1021.66
731503.85,300541.40,1021.72
731506.06,300541.80,1021.62
731508.34,300542.19,1021.46
731510.58,300542.59,1021.39
731512.82,300542.95,1021.53
731515.10,300543.35,1021.36
731517.31,300543.71,1021.36
731519.55,300544.11,1021.36
731521.79,300544.47,1021.39
731524.07,300544.87,1021.26
731526.28,300545.27,1021.30
731528.49,300545.63,1021.53
731530.76,300546.00,1021.49
731533.07,300546.42,1021.39
731535.28,300546.79,1021.23
731537.55,300547.18,1021.20
731539.80,300547.55,1021.23
731542.01,300547.94,1021.20
731544.28,300548.31,1021.20
731425.24,300532.77,1021.26
731427.41,300533.14,1021.36
731429.69,300533.53,1021.30
731431.96,300533.90,1021.46
731434.24,300534.29,1021.43
731436.48,300534.69,1021.36
731438.72,300535.05,1021.53
731441.03,300535.45,1021.72
731447.86,300536.60,1022.12
731450.04,300537.00,1021.72
731452.31,300537.40,1021.53
731454.55,300537.76,1021.49
731456.83,300538.16,1021.33
731459.10,300538.55,1021.85
731461.31,300538.92,1021.59
731463.59,300539.31,1021.56
731465.83,300539.68,1021.59
731468.14,300540.07,1021.82
731470.38,300540.47,1021.72
731472.62,300540.83,1021.59
731474.83,300541.23,1021.56
731477.08,300541.59,1021.46
731479.42,300542.02,1021.46
731481.63,300542.38,1021.69
731483.80,300542.75,1021.82
731486.08,300543.14,1021.82
731488.32,300543.51,1021.79
731490.60,300543.90,1021.72
731492.87,300544.30,1021.95
731495.08,300544.70,1021.76
731497.36,300545.06,1021.72
731499.60,300545.46,1021.92
731501.91,300545.85,1022.08
731504.12,300546.22,1021.72
731506.36,300546.61,1021.56
731508.64,300547.01,1021.56
731510.84,300547.37,1021.43
731513.12,300547.77,1021.49
731515.40,300548.17,1021.72
731517.64,300548.53,1021.62
731519.91,300548.92,1021.72
731522.12,300549.32,1021.56
731524.40,300549.69,1021.39
731526.67,300550.08,1021.76
731528.92,300550.48,1021.53
731531.09,300550.84,1021.33
731533.34,300551.24,1021.30
731535.61,300551.60,1021.26
731537.82,300552.00,1021.46
731540.06,300552.36,1021.66
731542.34,300552.76,1021.43
731544.55,300553.12,1021.43
731544.05,300521.40,1020.90
731541.78,300521.04,1020.44
731539.50,300520.64,1020.51
731537.26,300520.28,1020.74
731535.05,300519.92,1020.90
731532.81,300519.55,1020.64
731530.67,300519.18,1020.90
731528.32,300518.79,1020.94
731526.05,300518.40,1020.90
731523.81,300518.03,1020.90
731521.53,300517.64,1020.97
731519.35,300517.27,1021.00
731517.08,300516.91,1021.13
731514.84,300516.51,1021.20
731512.63,300516.15,1021.20
731510.35,300515.78,1021.39
731508.18,300515.42,1021.53
731505.97,300515.02,1021.89
731503.66,300514.66,1021.66
731501.42,300514.26,1021.53
731499.18,300513.90,1021.30
731496.93,300513.53,1021.36
731494.63,300513.17,1021.30
731492.38,300512.77,1021.46
731490.14,300512.41,1021.53
731487.87,300512.02,1021.59
731485.66,300511.65,1021.72
731483.38,300511.25,1022.05
731481.14,300510.89,1021.99
731478.86,300510.53,1021.62
731476.62,300510.13,1021.89
731474.35,300509.77,1021.56
731472.07,300509.37,1021.69
731469.86,300509.01,1021.53
731467.69,300508.64,1021.30
731465.41,300508.28,1021.26
731463.17,300507.92,1021.30
731460.89,300507.52,1021.30
731458.62,300507.16,1021.26
731456.38,300506.76,1021.23
731454.10,300506.40,1021.33
731451.89,300506.00,1021.43
731449.65,300505.64,1021.26
731447.37,300505.27,1021.20
731445.13,300504.91,1021.10
731442.92,300504.51,1021.26
731440.71,300504.15,1021.36
731438.41,300503.75,1021.33
731436.16,300503.39,1021.23
731433.92,300503.02,1021.20
731431.61,300502.63,1021.10
731429.37,300502.27,1021.10
731427.10,300501.87,1021.26
731424.85,300501.51,1021.20
731542.60,300525.74,1020.57
731540.39,300525.38,1020.64
731538.08,300524.98,1020.51
731535.87,300524.62,1021.07
731533.63,300524.22,1021.17
731531.32,300523.86,1020.67
731529.11,300523.49,1020.84
731526.84,300523.10,1020.87
731524.63,300522.73,1020.87
731522.48,300522.37,1020.97
731520.21,300521.97,1021.10
731517.97,300521.61,1021.07
731515.69,300521.21,1021.17
731513.45,300520.85,1021.33
731511.21,300520.48,1021.39
731508.93,300520.09,1021.53
731506.72,300519.72,1021.89
731504.45,300519.33,1021.89
731502.17,300518.97,1021.59
731499.96,300518.57,1021.69
731497.72,300518.20,1021.59
731495.45,300517.84,1021.49
731493.17,300517.45,1021.43
731490.99,300517.08,1021.53
731488.75,300516.72,1021.56
731486.48,300516.32,1021.69
731484.20,300515.96,1021.79
731481.89,300515.56,1021.66
731479.72,300515.20,1021.69
731477.48,300514.83,1021.69
731475.20,300514.44,1021.56
731472.99,300514.07,1021.43
731470.78,300513.71,1021.39
731468.51,300513.35,1021.30
731466.26,300512.95,1021.36
731463.99,300512.59,1021.26
731461.75,300512.19,1021.33
731459.47,300511.83,1021.30
731457.23,300511.43,1021.53
731455.09,300511.06,1021.62
731452.84,300510.70,1021.43
731450.57,300510.34,1021.20
731448.29,300509.94,1021.07
731446.05,300509.58,1021.30
731443.81,300509.18,1021.13
731441.53,300508.82,1021.26
731439.29,300508.45,1021.20
731436.98,300508.06,1021.17
731434.74,300507.66,1021.13
731432.50,300507.30,1021.03
731430.19,300506.94,1021.00
731427.98,300506.54,1021.20
731425.71,300506.18,1021.13
731423.50,300505.81,1021.07
731544.22,300530.85,1020.77
731541.91,300530.49,1020.67
731539.77,300530.12,1020.77
731537.49,300529.73,1020.87
731535.22,300529.36,1020.87
731533.01,300529.00,1020.87
731530.73,300528.60,1021.00
731528.52,300528.24,1021.13
731526.21,300527.84,1021.03
731523.97,300527.48,1020.97
731521.73,300527.08,1021.10
731519.52,300526.72,1021.17
731517.34,300526.35,1021.20
731515.07,300525.96,1021.20
731512.83,300525.59,1021.46
731510.59,300525.23,1021.36
731508.31,300524.83,1021.30
731506.13,300524.47,1021.36
731503.86,300524.07,1021.56
731501.55,300523.68,1021.59
731499.34,300523.31,1021.62
731497.07,300522.95,1021.62
731494.86,300522.58,1021.62
731492.61,300522.19,1021.43
731490.37,300521.82,1021.53
731488.13,300521.43,1021.46
731485.85,300521.06,1021.59
731483.61,300520.70,1021.56
731481.34,300520.30,1021.53
731479.09,300519.91,1021.53
731476.85,300519.54,1021.46
731474.58,300519.18,1021.49
731472.33,300518.78,1021.49
731470.06,300518.42,1021.46
731467.78,300518.03,1021.49
731465.64,300517.66,1021.49
731463.40,300517.30,1021.49
731461.16,300516.90,1021.43
731458.88,300516.54,1021.43
731456.64,300516.14,1021.62
731454.43,300515.77,1021.85
731452.12,300515.38,1021.59
731449.85,300515.02,1020.97
731447.54,300514.65,1020.71
731445.33,300514.26,1021.43
731443.09,300513.89,1021.39
731440.78,300513.50,1021.26
731438.57,300513.13,1021.30
731436.26,300512.74,1021.20
731434.05,300512.37,1021.10
731431.88,300512.01,1021.13
731429.60,300511.61,1021.23
731427.36,300511.25,1021.17
731425.08,300510.85,1021.17
731542.88,300535.88,1020.84
731540.61,300535.48,1021.00
731538.40,300535.12,1021.07
731536.09,300534.72,1021.00
731533.85,300534.36,1021.00
731531.64,300533.96,1021.36
731529.40,300533.60,1021.13
731527.19,300533.23,1021.23
731524.85,300532.84,1021.17
731522.57,300532.44,1021.10
731520.43,300532.07,1021.13
731518.18,300531.71,1021.17
731515.97,300531.35,1021.26
731513.70,300530.95,1021.33
731511.42,300530.55,1021.36
731509.21,300530.19,1021.53
731506.91,300529.79,1021.33
731504.76,300529.46,1021.23
731502.49,300529.07,1021.36
731500.18,300528.67,1021.46
731497.94,300528.31,1021.43
731495.63,300527.91,1021.53
731493.45,300527.55,1021.49
731491.18,300527.15,1021.39
731488.87,300526.76,1021.53
731486.69,300526.39,1021.66
731484.48,300526.03,1021.59
731482.24,300525.66,1021.53
731479.93,300525.27,1021.53
731477.69,300524.90,1021.66
731475.48,300524.51,1021.69
731473.24,300524.14,1021.56
731471.00,300523.78,1021.49
731468.72,300523.38,1021.59
731466.51,300523.02,1021.59
731464.30,300522.65,1021.56
731462.03,300522.26,1021.76
731459.79,300521.89,1021.43
731457.48,300521.50,1021.39
731455.24,300521.10,1021.49
731453.03,300520.74,1021.82
731450.75,300520.34,1021.66
731448.48,300519.98,1021.33
731446.23,300519.61,1021.10
731444.02,300519.25,1021.17
731441.81,300518.85,1021.30
731439.54,300518.46,1021.43
731437.30,300518.09,1021.23
731434.99,300517.70,1021.23
731432.75,300517.33,1021.13
731430.51,300516.97,1021.23
731428.23,300516.57,1021.53
731425.99,300516.18,1021.39
731423.74,300515.81,1021.20
731542.99,300541.06,1021.23
731540.75,300540.69,1021.17
731538.54,300540.33,1021.17
731536.27,300539.93,1021.07
731533.99,300539.54,1021.00
731531.78,300539.17,1021.13
731529.51,300538.78,1021.20
731527.33,300538.41,1021.26
731525.12,300538.05,1021.26
731522.85,300537.68,1021.20
731520.64,300537.29,1021.23
731518.36,300536.89,1021.33
731516.12,300536.53,1021.33
731513.84,300536.13,1021.33
731511.60,300535.77,1021.43
731509.36,300535.37,1021.56
731507.09,300535.01,1021.53
731504.84,300534.61,1021.49
731502.57,300534.25,1021.49
731500.36,300533.88,1021.36
731498.18,300533.52,1021.39
731495.91,300533.12,1021.53
731493.66,300532.76,1021.62
731491.39,300532.36,1021.49
731489.11,300531.97,1021.49
731486.90,300531.60,1021.62
731484.63,300531.21,1021.53
731482.39,300530.84,1021.62
731480.11,300530.45,1021.59
731477.84,300530.08,1021.53
731475.59,300529.69,1021.53
731473.38,300529.32,1021.46
731471.21,300528.96,1021.56
731468.93,300528.56,1021.56
731466.69,300528.20,1021.76
731464.48,300527.80,1021.76
731462.17,300527.44,1021.59
731459.93,300527.04,1021.59
731457.66,300526.68,1021.62
731455.38,300526.28,1021.46
731453.14,300525.92,1021.36
731450.86,300525.52,1021.46
731448.62,300525.16,1021.39
731446.38,300524.76,1021.62
731444.17,300524.40,1021.62
731441.96,300524.03,1021.26
731439.68,300523.64,1021.20
731437.44,300523.27,1021.20
731435.17,300522.88,1021.23
731432.89,300522.48,1021.33
731430.65,300522.12,1021.17
731428.37,300521.72,1021.36
731426.13,300521.36,1021.33
731423.86,300520.96,1021.20
731544.50,300545.61,1021.13
731542.29,300545.25,1021.17
731539.98,300544.85,1021.03
731537.84,300544.48,1021.07
731535.63,300544.12,1021.20
731533.39,300543.72,1021.23
731531.15,300543.36,1021.33
731528.87,300542.96,1021.46
731526.69,300542.60,1021.43
731524.42,300542.20,1021.39
731522.11,300541.84,1021.30
731519.87,300541.44,1021.30
731517.66,300541.08,1021.30
731515.42,300540.68,1021.53
731510.93,300539.95,1021.43
731508.72,300539.56,1021.43
731506.45,300539.16,1021.56
731504.20,300538.80,1021.59
731501.93,300538.40,1021.59
731499.69,300538.04,1021.56
731497.44,300537.64,1021.56
731495.20,300537.28,1021.56
731492.96,300536.91,1021.49
731490.69,300536.52,1021.69
731488.48,300536.15,1021.59
731486.27,300535.76,1021.66
731483.99,300535.39,1021.92
731481.75,300535.00,1021.92
731479.47,300534.63,1021.72
731477.20,300534.24,1021.72
731474.96,300533.87,1021.53
731472.68,300533.48,1021.62
731470.47,300533.08,1021.66
731468.23,300532.72,1021.56
731466.05,300532.35,1021.62
731463.81,300531.99,1021.56
731461.54,300531.59,1021.62
731459.29,300531.23,1021.33
731456.98,300530.83,1021.36
731454.74,300530.44,1021.43
731452.50,300530.07,1021.43
731450.29,300529.67,1021.36
731448.05,300529.31,1021.62
731445.74,300528.92,1021.76
731443.46,300528.52,1021.69
731441.22,300528.16,1021.43
731438.91,300527.76,1021.07
731436.74,300527.40,1021.23
731434.50,300527.03,1021.20
731432.25,300526.64,1021.13
731430.01,300526.27,1021.36
731427.74,300525.88,1021.49
731425.53,300525.51,1021.46
731543.73,300550.92,1021.30
731541.55,300550.55,1021.20
731539.31,300550.15,1021.39
731537.07,300549.76,1021.33
731534.76,300549.40,1021.26
731532.52,300549.00,1021.33
731530.31,300548.63,1021.49
731528.03,300548.24,1021.53
731525.86,300547.87,1021.36
731523.58,300547.48,1021.36
731521.27,300547.08,1021.59
731519.10,300546.72,1021.46
731516.85,300546.35,1021.46
731514.58,300545.96,1021.36
731512.30,300545.56,1021.43
731510.09,300545.20,1021.49
731507.88,300544.80,1021.59
731505.61,300544.44,1021.66
731503.37,300544.04,1021.82
731501.09,300543.64,1021.85
731498.82,300543.28,1021.69
731496.61,300542.92,1021.46
731494.36,300542.52,1021.89
731492.12,300542.16,1021.95
731489.91,300541.76,1021.72
731487.64,300541.39,1021.79
731485.36,300541.00,1021.85
731483.09,300540.60,1021.85
731480.91,300540.24,1021.85
731478.60,300539.84,1021.59
731476.36,300539.48,1021.56
731474.12,300539.08,1021.62
731471.84,300538.72,1021.62
731469.67,300538.32,1021.62
731467.46,300537.96,1021.62
731465.18,300537.56,1021.59
731462.91,300537.20,1021.59
731460.57,300536.80,1021.72
731458.39,300536.41,1021.66
731456.15,300536.04,1021.26
731453.90,300535.64,1021.62
731451.66,300535.28,1021.62
731449.45,300534.92,1021.62
731447.24,300534.52,1022.05
731442.69,300533.73,1022.12
731440.45,300533.36,1021.56
731438.24,300533.00,1021.43
731436.00,300532.63,1021.39
731433.69,300532.24,1021.36
731431.45,300531.84,1021.36
731429.21,300531.48,1021.30
731426.90,300531.08,1021.17
731424.69,300530.72,1021.36
731543.24,300555.69,1021.49
731541.03,300555.29,1021.76
731538.75,300554.90,1021.72
731536.48,300554.53,1021.07
731534.20,300554.14,1021.20
731531.96,300553.77,1021.36
731529.82,300553.41,1021.36
731527.58,300553.01,1021.46
731525.37,300552.64,1021.59
731523.09,300552.25,1021.59
731520.82,300551.85,1021.39
731518.61,300551.49,1021.62
731516.36,300551.09,1021.85
731511.81,300550.33,1021.59
731509.57,300549.94,1021.43
731507.33,300549.57,1021.53
731505.09,300549.18,1021.85
731502.84,300548.78,1021.92
731500.63,300548.41,1022.12
731498.43,300548.05,1021.92
731496.15,300547.65,1021.72
731493.87,300547.29,1021.76
731491.66,300546.89,1021.89
731489.36,300546.50,1021.72
731487.11,300546.14,1021.69
731484.87,300545.74,1021.72
731482.66,300545.37,1021.66
731480.45,300545.01,1021.39
731478.11,300544.62,1021.36
731475.87,300544.22,1021.56
731473.73,300543.85,1021.59
731471.45,300543.46,1021.66
731469.21,300543.09,1021.69
731466.93,300542.70,1021.72
731464.66,300542.30,1021.56
731462.45,300541.94,1021.59
731460.17,300541.54,1021.69
731457.93,300541.14,1021.72
731455.62,300540.78,1021.39
731453.38,300540.39,1021.56
731451.20,300540.02,1021.53
731448.96,300539.62,1022.08
731444.41,300538.86,1021.95
731442.23,300538.50,1021.89
731439.96,300538.10,1021.62
731437.68,300537.71,1021.46
731435.44,300537.34,1021.53
731433.20,300536.95,1021.69
731430.96,300536.58,1021.43
731428.71,300536.19,1021.33
731426.44,300535.82,1021.43
731424.26,300535.42,1021.43
731424.18,300537.17,1021.46
731426.32,300537.53,1021.39
731428.63,300537.93,1021.33
731430.91,300538.32,1021.59
731433.15,300538.69,1021.66
731435.42,300539.08,1021.66
731437.63,300539.48,1021.43
731439.94,300539.88,1021.66
731442.22,300540.24,1021.79
731444.43,300540.64,1021.79
731448.94,300541.40,1021.66
731451.25,300541.79,1021.82
731453.50,300542.19,1021.53
731455.71,300542.58,1021.39
731458.01,300542.95,1021.72
731460.26,300543.34,1021.66
731462.53,300543.74,1021.59
731464.71,300544.10,1021.62
731466.95,300544.50,1021.69
731469.29,300544.90,1021.66
731471.47,300545.26,1021.62
731473.71,300545.66,1021.69
731475.95,300546.02,1021.53
731478.16,300546.42,1021.46
731480.44,300546.81,1021.46
731482.68,300547.18,1021.53
731484.99,300547.57,1021.66
731487.23,300547.97,1021.66
731489.44,300548.33,1021.53
731491.75,300548.73,1021.69
731493.99,300549.13,1021.66
731496.27,300549.49,1021.69
731503.06,300550.64,1022.08
731505.27,300551.04,1021.72
731507.55,300551.44,1021.56
731509.79,300551.83,1021.43
731511.96,300552.20,1021.56
731514.27,300552.59,1022.02
731516.48,300552.96,1021.76
731518.69,300553.36,1021.62
731521.00,300553.75,1021.56
731523.24,300554.12,1021.89
731525.49,300554.51,1021.69
731527.66,300554.88,1021.33
731529.97,300555.27,1021.43
731532.21,300555.67,1021.33
731534.42,300556.03,1021.17
731536.70,300556.43,1020.94
731538.97,300556.83,1021.53
731541.25,300557.19,1021.76
731543.52,300557.58,1021.69
731423.57,300542.40,1021.62
731425.75,300542.77,1021.46
731427.92,300543.13,1021.39
731430.23,300543.53,1021.53
731432.47,300543.92,1021.53
731434.75,300544.32,1021.59
731437.02,300544.68,1021.53
731439.23,300545.08,1021.46
731441.54,300545.48,1021.72
731443.79,300545.87,1021.76
731446.06,300546.24,1021.76
731448.30,300546.63,1021.62
731450.55,300547.03,1021.69
731452.85,300547.42,1022.12
731455.10,300547.79,1022.18
731457.37,300548.18,1021.72
731459.62,300548.58,1021.66
731461.79,300548.95,1021.69
731464.00,300549.34,1021.76
731466.24,300549.71,1021.72
731468.58,300550.10,1021.85
731470.89,300550.50,1021.62
731473.14,300550.89,1021.72
731475.35,300551.29,1021.66
731477.52,300551.65,1021.72
731479.80,300552.05,1021.62
731482.04,300552.41,1021.49
731484.28,300552.81,1021.59
731486.59,300553.21,1021.85
731488.83,300553.57,1021.85
731491.08,300553.97,1021.69
731493.35,300554.36,1021.69
731495.56,300554.73,1021.56
731497.87,300555.12,1021.99
731500.11,300555.52,1022.08
731502.39,300555.91,1021.89
731504.63,300556.28,1021.79
731506.84,300556.68,1021.69
731509.15,300557.07,1021.69
731511.36,300557.43,1021.72
731513.57,300557.83,1021.62
731515.84,300558.23,1021.56
731518.15,300558.62,1021.72
731520.43,300559.02,1021.66
731522.64,300559.38,1021.43
731524.91,300559.78,1021.46
731527.15,300560.18,1021.59
731529.40,300560.54,1021.53
731531.61,300560.94,1021.33
731533.78,300561.30,1021.33
731536.02,300561.70,1021.23
731538.30,300562.10,1021.10
731540.54,300562.46,1021.33
731542.82,300562.85,1021.62
731424.19,300547.04,1021.53
731426.40,300547.44,1021.53
731428.74,300547.84,1021.39
731431.09,300548.23,1021.66
731433.33,300548.63,1021.85
731435.54,300549.02,1021.56
731437.78,300549.39,1021.49
731440.06,300549.78,1021.46
731442.27,300550.15,1021.69
731444.51,300550.55,1021.89
731446.78,300550.94,1021.72
731449.06,300551.34,1022.08
731451.30,300551.73,1021.72
731453.58,300552.10,1021.69
731458.09,300552.89,1021.82
731460.30,300553.29,1021.56
731462.61,300553.65,1021.72
731464.89,300554.04,1021.89
731467.10,300554.44,1021.95
731469.31,300554.81,1021.72
731471.55,300555.20,1021.66
731473.83,300555.60,1021.82
731476.10,300555.99,1021.79
731478.31,300556.36,1021.95
731480.55,300556.76,1021.76
731482.76,300557.12,1021.66
731485.04,300557.52,1021.62
731487.31,300557.91,1021.79
731489.56,300558.31,1021.69
731491.83,300558.70,1021.85
731494.07,300559.07,1022.02
731496.35,300559.46,1021.76
731498.59,300559.86,1021.59
731500.83,300560.22,1021.76
731503.11,300560.62,1021.82
731505.35,300561.02,1021.72
731507.60,300561.41,1021.49
731509.87,300561.81,1021.66
731512.08,300562.17,1021.56
731514.36,300562.57,1021.53
731516.60,300562.97,1021.49
731518.84,300563.33,1021.79
731521.05,300563.73,1021.89
731523.23,300564.09,1021.49
731525.53,300564.49,1021.46
731527.74,300564.89,1021.56
731530.02,300565.28,1021.46
731532.30,300565.64,1021.59
731534.51,300566.04,1021.49
731536.81,300566.44,1021.39
731539.02,300566.83,1021.53
731541.30,300567.20,1021.43
731543.57,300567.59,1021.39
731425.38,300551.93,1021.46
731427.66,300552.33,1021.36
731430.03,300552.72,1021.62
731432.24,300553.09,1022.05
731434.51,300553.48,1021.89
731436.79,300553.88,1021.89
731438.93,300554.25,1021.69
731441.21,300554.64,1021.49
731443.45,300555.04,1021.62
731448.00,300555.83,1021.66
731450.25,300556.19,1021.79
731452.52,300556.59,1021.76
731454.73,300556.99,1021.69
731457.04,300557.38,1022.12
731461.56,300558.14,1022.18
731463.83,300558.54,1022.02
731466.04,300558.93,1021.92
731468.32,300559.33,1021.95
731470.59,300559.69,1021.99
731472.84,300560.09,1021.92
731475.11,300560.49,1021.85
731477.32,300560.88,1021.72
731479.60,300561.28,1021.56
731481.81,300561.64,1021.66
731483.98,300562.01,1021.69
731486.26,300562.40,1021.79
731488.50,300562.80,1021.72
731490.78,300563.20,1021.72
731493.08,300563.59,1021.66
731495.33,300563.96,1021.66
731497.60,300564.35,1021.72
731502.05,300565.11,1021.66
731504.30,300565.51,1021.76
731506.54,300565.91,1021.82
731508.82,300566.30,1021.69
731511.06,300566.67,1021.53
731513.33,300567.06,1021.46
731515.51,300567.46,1021.66
731517.75,300567.82,1021.89
731520.09,300568.25,1021.59
731522.30,300568.61,1021.46
731524.58,300569.01,1021.43
731526.85,300569.41,1021.43
731529.06,300569.77,1021.56
731424.57,300557.11,1021.62
731426.82,300557.51,1021.59
731429.03,300557.87,1021.62
731431.27,300558.27,1021.82
731433.54,300558.66,1022.02
731435.79,300559.06,1021.76
731438.06,300559.46,1021.62
731440.30,300559.82,1021.62
731442.48,300560.22,1021.66
731444.69,300560.58,1021.62
731446.97,300560.98,1021.92
731451.48,300561.77,1021.66
731453.73,300562.13,1021.76
731456.03,300562.53,1021.99
731458.21,300562.93,1021.92
731460.45,300563.29,1022.18
731462.70,300563.69,1022.08
731464.91,300564.09,1021.95
731467.15,300564.45,1022.35
731471.57,300565.24,1021.89
731473.84,300565.61,1021.72
731475.99,300566.01,1021.69
731478.20,300566.37,1021.56
731480.44,300566.77,1021.66
731482.75,300567.16,1021.72
731484.99,300567.56,1021.59
731487.23,300567.92,1021.85
731489.51,300568.32,1021.69
731491.69,300568.72,1021.72
731496.17,300569.48,1021.82
731498.41,300569.87,1021.82
731500.59,300570.24,1021.56
731502.80,300570.64,1021.76
731424.17,300561.55,1021.72
731426.51,300561.95,1021.79
731428.69,300562.31,1021.85
731430.90,300562.71,1021.85
731433.11,300563.07,1021.66
731435.42,300563.47,1021.62
731437.66,300563.86,1021.56
731439.90,300564.26,1021.69
731442.18,300564.66,1021.66
731444.42,300565.05,1021.62
731446.70,300565.45,1021.53
731448.94,300565.85,1021.46
731451.22,300566.21,1021.72
731453.49,300566.60,1021.92
731455.73,300567.00,1021.99
731458.01,300567.40,1021.82
731460.28,300567.79,1021.85
731462.53,300568.16,1022.28
731464.80,300568.55,1022.18
731467.01,300568.95,1021.89
731469.29,300569.35,1021.89
731471.50,300569.71,1021.72
731473.71,300570.11,1021.66
731475.98,300570.50,1021.69
731478.16,300570.87,1021.66
731480.47,300571.26,1021.92
731423.44,300566.00,1021.92
731425.72,300566.40,1021.82
731427.93,300566.76,1021.82
731430.24,300567.16,1021.82
731432.48,300567.55,1021.76
731434.72,300567.95,1021.69
731436.93,300568.35,1021.66
731439.18,300568.74,1021.66
731441.52,300569.14,1021.66
731443.73,300569.50,1021.62
731445.94,300569.90,1021.49
731448.24,300570.30,1021.76
731450.42,300570.69,1021.79
731452.80,300571.09,1021.99
731455.04,300571.48,1021.99
731457.28,300571.88,1021.99
731424.68,300571.32,1021.82
731426.92,300571.71,1021.82
731429.19,300572.11,1022.05
731431.44,300572.51,1021.89
731542.78,300560.43,1021.76
731540.57,300560.03,1021.69
731538.26,300559.67,1021.30
731535.99,300559.27,1020.80
731533.75,300558.91,1021.17
731531.50,300558.51,1021.43
731529.26,300558.11,1021.46
731526.99,300557.75,1021.56
731524.81,300557.39,1021.49
731522.60,300556.99,1021.53
731520.36,300556.59,1021.69
731518.12,300556.23,1021.82
731515.84,300555.83,1021.62
731513.60,300555.47,1021.59
731511.36,300555.07,1021.69
731509.08,300554.68,1021.62
731506.84,300554.31,1021.66
731504.60,300553.92,1021.82
731502.39,300553.52,1022.25
731497.87,300552.76,1022.15
731495.56,300552.40,1021.76
731493.32,300552.00,1021.62
731491.14,300551.63,1021.66
731488.80,300551.24,1021.59
731486.52,300550.84,1021.89
731484.28,300550.48,1021.66
731481.97,300550.09,1021.43
731479.76,300549.69,1021.59
731477.49,300549.29,1021.66
731475.28,300548.93,1021.56
731473.10,300548.56,1021.79
731470.83,300548.17,1021.72
731468.59,300547.80,1021.72
731466.31,300547.41,1021.72
731464.07,300547.01,1021.76
731461.83,300546.65,1021.69
731459.55,300546.25,1021.69
731457.31,300545.89,1021.79
731455.03,300545.49,1021.82
731452.79,300545.09,1021.79
731450.58,300544.73,1022.05
731448.27,300544.34,1021.85
731446.03,300543.94,1021.72
731443.75,300543.58,1021.82
731441.54,300543.18,1021.72
731439.30,300542.81,1021.76
731436.99,300542.42,1021.46
731434.85,300542.05,1021.59
731432.54,300541.66,1021.56
731430.30,300541.26,1021.49
731428.06,300540.90,1021.33
731425.78,300540.50,1021.46
731423.54,300540.14,1021.53
731543.31,300565.34,1021.43
731541.10,300564.97,1021.43
731538.83,300564.57,1021.59
731536.59,300564.18,1021.23
731534.38,300563.81,1021.43
731532.13,300563.42,1021.53
731529.89,300563.05,1021.53
731527.68,300562.66,1021.56
731525.47,300562.29,1021.49
731523.20,300561.89,1021.62
731520.92,300561.50,1021.53
731518.71,300561.13,1021.62
731516.44,300560.74,1021.62
731514.19,300560.34,1021.59
731511.92,300559.98,1021.66
731509.68,300559.58,1021.62
731507.44,300559.22,1021.59
731505.16,300558.82,1021.66
731502.95,300558.43,1021.89
731500.71,300558.06,1021.76
731498.50,300557.66,1021.66
731496.26,300557.30,1021.89
731493.98,300556.90,1021.72
731491.77,300556.54,1021.85
731489.46,300556.14,1021.72
731487.22,300555.75,1021.95
731484.98,300555.38,1021.62
731482.74,300554.99,1021.56
731480.56,300554.62,1021.56
731478.32,300554.23,1021.82
731476.04,300553.83,1021.69
731473.83,300553.46,1021.76
731471.56,300553.07,1021.79
731469.31,300552.67,1021.95
731467.07,300552.31,1021.82
731464.83,300551.91,1021.85
731462.52,300551.55,1021.62
731460.25,300551.15,1021.66
731458.00,300550.76,1021.66
731455.83,300550.39,1021.95
731453.62,300549.99,1021.99
731451.31,300549.60,1021.69
731449.03,300549.24,1021.89
731446.86,300548.84,1021.76
731444.58,300548.48,1021.79
731442.31,300548.08,1021.76
731440.06,300547.68,1021.49
731437.79,300547.32,1021.49
731435.55,300546.92,1021.56
731433.27,300546.53,1021.69
731431.03,300546.13,1021.69
731428.82,300545.77,1021.46
731426.61,300545.40,1021.53
731424.37,300545.00,1021.49
731536.43,300569.30,1021.43
731534.22,300568.90,1021.30
731531.98,300568.51,1021.59
731529.77,300568.14,1021.62
731527.53,300567.75,1021.49
731525.29,300567.38,1021.46
731523.01,300566.99,1021.46
731520.77,300566.59,1021.62
731518.56,300566.23,1021.79
731516.25,300565.83,1021.49
731514.01,300565.43,1021.49
731511.73,300565.07,1021.49
731509.49,300564.67,1021.62
731507.28,300564.28,1021.82
731505.01,300563.88,1021.99
731502.83,300563.52,1021.82
731500.59,300563.15,1021.53
731496.10,300562.39,1021.69
731493.86,300561.99,1021.76
731491.68,300561.63,1021.72
731489.41,300561.23,1021.72
731487.17,300560.84,1021.82
731484.92,300560.47,1021.66
731482.58,300560.08,1021.89
731480.37,300559.68,1021.82
731478.13,300559.32,1021.76
731475.89,300558.92,1021.99
731473.71,300558.56,1021.85
731471.44,300558.16,1021.79
731469.16,300557.76,1021.92
731466.88,300557.37,1021.92
731464.61,300556.97,1021.92
731462.37,300556.61,1021.92
731460.09,300556.21,1022.15
731455.57,300555.45,1021.79
731453.40,300555.05,1021.76
731451.22,300554.69,1021.72
731448.91,300554.29,1021.69
731446.70,300553.93,1021.95
731442.15,300553.14,1021.62
731439.88,300552.78,1021.43
731437.63,300552.38,1021.82
731435.39,300551.98,1021.69
731433.18,300551.62,1021.89
731430.91,300551.22,1021.82
731428.66,300550.82,1021.39
731426.45,300550.46,1021.53
731424.21,300550.06,1021.53
731513.75,300570.13,1021.53
731511.40,300569.71,1021.53
731509.20,300569.34,1021.56
731506.99,300568.98,1021.66
731504.71,300568.58,1021.62
731502.50,300568.22,1021.53
731500.26,300567.82,1021.69
731498.02,300567.42,1021.79
731493.50,300566.63,1021.85
731491.32,300566.27,1021.69
731489.11,300565.90,1021.82
731486.84,300565.51,1021.66
731484.63,300565.14,1021.69
731482.35,300564.75,1021.72
731480.11,300564.35,1021.59
731477.83,300563.95,1021.56
731475.59,300563.59,1021.76
731473.35,300563.19,1021.85
731471.11,300562.80,1022.15
731468.86,300562.40,1022.18
731466.59,300562.04,1022.15
731464.38,300561.64,1022.05
731462.20,300561.27,1021.95
731457.62,300560.48,1022.02
731455.41,300560.12,1021.95
731453.13,300559.72,1021.72
731450.89,300559.33,1021.82
731448.62,300558.96,1022.02
731446.41,300558.57,1021.85
731444.10,300558.17,1021.62
731441.82,300557.77,1021.46
731439.61,300557.41,1021.62
731437.30,300557.02,1021.62
731435.16,300556.65,1022.05
731430.64,300555.89,1021.53
731428.40,300555.49,1021.49
731426.13,300555.10,1021.43
731423.92,300554.73,1021.56
731489.81,300570.90,1021.76
731487.57,300570.51,1021.72
731485.33,300570.14,1021.72
731483.08,300569.75,1021.62
731480.87,300569.35,1021.72
731478.60,300568.95,1021.62
731476.36,300568.59,1021.79
731474.11,300568.19,1021.66
731471.84,300567.80,1021.72
731469.63,300567.43,1022.05
731467.32,300567.04,1022.02
731465.14,300566.64,1022.02
731462.97,300566.27,1022.08
731460.62,300565.88,1021.99
731458.32,300565.48,1021.85
731456.04,300565.09,1021.99
731453.86,300564.72,1021.95
731451.65,300564.33,1021.66
731449.38,300563.93,1021.62
731447.14,300563.57,1021.66
731444.86,300563.17,1021.62
731442.62,300562.77,1021.66
731440.38,300562.38,1021.66
731438.07,300562.02,1021.56
731435.92,300561.62,1021.66
731433.68,300561.25,1021.72
731431.44,300560.86,1021.69
731429.20,300560.46,1021.72
731426.92,300560.06,1021.82
731424.68,300559.70,1021.72
731467.91,300571.62,1021.92
731465.66,300571.22,1022.08
731463.42,300570.82,1022.08
731461.15,300570.43,1021.99
731458.90,300570.06,1021.89
731456.63,300569.67,1021.92
731454.42,300569.27,1022.02
731452.24,300568.90,1021.85
731449.97,300568.51,1021.76
731447.69,300568.15,1021.43
731445.42,300567.75,1021.49
731443.17,300567.35,1021.69
731440.93,300566.96,1021.62
731438.66,300566.56,1021.69
731436.45,300566.20,1021.66
731434.14,300565.80,1021.62
731431.96,300565.40,1021.76
731429.78,300565.04,1021.69
731427.51,300564.64,1021.69
731425.27,300564.24,1021.89
731440.65,300572.25,1021.66
731438.38,300571.85,1021.79
731436.20,300571.49,1021.66
731433.96,300571.09,1021.79
731431.75,300570.69,1022.08
731429.44,300570.30,1021.92
731427.13,300569.90,1021.82
731424.99,300569.54,1021.85
731649.24,300745.40,1020.80
731651.42,300745.76,1021.00
731653.70,300746.16,1021.20
731655.94,300746.56,1021.59
731633.88,300745.40,1021.03
731636.09,300745.77,1021.00
731638.27,300746.17,1020.97
731640.55,300746.56,1021.20
731642.82,300746.96,1021.30
731645.03,300747.32,1021.13
731647.31,300747.75,1021.13
731649.52,300748.12,1021.00
731651.79,300748.51,1021.26
731654.04,300748.91,1021.46
731656.28,300749.30,1021.49
731613.57,300745.51,1020.87
731615.82,300745.91,1021.17
731618.16,300746.30,1021.20
731620.37,300746.70,1021.23
731622.58,300747.10,1021.17
731624.89,300747.49,1020.97
731629.34,300748.29,1020.90
731633.82,300749.05,1020.94
731636.07,300749.44,1020.90
731638.28,300749.84,1020.87
731640.58,300750.24,1021.17
731642.79,300750.63,1021.30
731645.07,300751.03,1021.30
731647.25,300751.40,1021.10
731649.42,300751.79,1020.87
731651.73,300752.19,1020.67
731653.97,300752.59,1020.90
731656.18,300752.95,1020.77
731597.06,300745.48,1021.20
731599.34,300745.88,1021.33
731601.55,300746.28,1021.43
731603.83,300746.67,1021.43
731606.07,300747.07,1021.46
731608.31,300747.46,1021.23
731610.55,300747.86,1020.87
731612.80,300748.23,1020.67
731615.07,300748.62,1021.00
731617.28,300749.02,1021.07
731619.49,300749.42,1021.13
731621.77,300749.81,1021.20
731624.01,300750.18,1021.07
731626.25,300750.57,1020.94
731628.46,300750.97,1020.71
731630.67,300751.37,1021.00
731632.95,300751.76,1020.90
731635.19,300752.13,1021.07
731637.46,300752.52,1021.26
731639.71,300752.92,1020.94
731641.92,300753.32,1021.13
731644.19,300753.71,1021.13
731646.37,300754.08,1021.03
731648.58,300754.48,1021.33
731650.82,300754.87,1021.17
731653.03,300755.27,1020.57
731655.31,300755.67,1020.44
731581.67,300745.29,1021.82
731583.78,300745.66,1021.39
731586.12,300746.08,1020.97
731588.39,300746.48,1020.57
731590.67,300746.88,1021.33
731592.95,300747.27,1021.69
731595.16,300747.64,1021.46
731597.43,300748.03,1021.26
731599.64,300748.43,1021.43
731601.82,300748.80,1021.46
731604.09,300749.19,1021.43
731606.30,300749.59,1021.36
731608.58,300749.98,1021.03
731610.79,300750.38,1020.67
731613.03,300750.75,1020.84
731615.31,300751.14,1021.03
731617.55,300751.54,1021.03
731619.76,300751.94,1021.00
731622.00,300752.30,1021.03
731624.24,300752.70,1020.94
731626.52,300753.09,1021.00
731628.73,300753.49,1020.84
731630.94,300753.85,1021.00
731633.18,300754.25,1020.90
731635.42,300754.65,1021.03
731637.67,300755.04,1020.87
731639.91,300755.44,1020.74
731642.18,300755.84,1020.90
731644.43,300756.20,1020.94
731646.67,300756.60,1021.03
731648.95,300756.99,1021.43
731651.16,300757.39,1021.13
731653.43,300757.79,1020.94
731655.67,300758.18,1020.97
731559.32,300745.29,1021.33
731561.53,300745.69,1021.33
731563.77,300746.05,1021.23
731565.91,300746.45,1021.23
731568.22,300746.85,1021.36
731572.71,300747.61,1021.36
731574.95,300748.01,1021.26
731577.19,300748.40,1021.43
731579.50,300748.80,1021.59
731581.74,300749.19,1021.53
731583.95,300749.56,1021.36
731586.23,300749.95,1021.59
731588.44,300750.35,1021.23
731590.71,300750.75,1021.10
731592.99,300751.14,1021.92
731595.23,300751.51,1021.79
731597.47,300751.90,1021.59
731599.65,300752.30,1021.36
731601.89,300752.67,1021.92
731604.14,300753.06,1021.95
731606.35,300753.46,1021.39
731608.62,300753.86,1021.20
731610.83,300754.25,1021.17
731613.11,300754.65,1021.20
731615.35,300755.01,1021.17
731617.59,300755.41,1021.07
731619.87,300755.81,1021.10
731622.08,300756.20,1021.17
731624.35,300756.60,1021.10
731626.59,300756.96,1021.20
731628.84,300757.36,1021.26
731631.08,300757.76,1021.07
731633.32,300758.15,1021.03
731635.53,300758.52,1021.07
731637.77,300758.91,1021.03
731640.02,300759.31,1020.97
731642.19,300759.71,1020.71
731644.47,300760.10,1020.74
731646.78,300760.50,1020.77
731648.96,300760.87,1020.97
731651.20,300761.26,1021.07
731653.47,300761.66,1020.87
731655.68,300762.02,1020.71
731544.93,300746.02,1021.36
731547.11,300746.39,1021.30
731549.35,300746.79,1021.53
731551.66,300747.18,1021.53
731553.93,300747.58,1021.49
731556.21,300747.97,1021.46
731558.38,300748.34,1021.46
731560.66,300748.73,1021.43
731562.87,300749.13,1021.20
731565.11,300749.53,1021.20
731567.39,300749.92,1021.26
731569.56,300750.29,1021.26
731571.84,300750.69,1021.26
731574.12,300751.08,1021.39
731576.33,300751.45,1021.53
731580.84,300752.24,1021.53
731583.12,300752.63,1021.62
731585.36,300753.03,1021.53
731587.60,300753.39,1021.49
731589.85,300753.79,1021.30
731592.09,300754.19,1021.62
731596.61,300754.98,1021.49
731598.85,300755.34,1021.46
731601.13,300755.74,1021.69
731603.30,300756.14,1021.69
731605.51,300756.50,1021.46
731607.75,300756.90,1021.36
731609.96,300757.30,1021.39
731612.24,300757.69,1021.39
731614.48,300758.06,1021.46
731616.76,300758.45,1021.13
731619.00,300758.85,1021.17
731621.21,300759.25,1021.20
731623.49,300759.61,1021.10
731625.73,300760.01,1021.33
731630.25,300760.80,1021.36
731632.46,300761.16,1021.03
731634.73,300761.56,1021.07
731636.91,300761.96,1021.23
731639.12,300762.32,1021.07
731641.43,300762.72,1021.10
731643.70,300763.11,1020.97
731645.98,300763.51,1020.64
731648.15,300763.91,1021.13
731650.36,300764.27,1021.46
731652.67,300764.67,1021.13
731654.88,300765.06,1021.03
731657.09,300765.43,1020.94
731546.76,300749.22,1021.23
731549.03,300749.62,1021.43
731553.55,300750.41,1021.39
731555.73,300750.78,1021.26
731557.94,300751.17,1021.26
731560.31,300751.57,1021.36
731562.52,300751.96,1021.49
731566.94,300752.73,1021.30
731569.15,300753.09,1021.30
731571.46,300753.49,1021.43
731573.67,300753.88,1021.56
731575.98,300754.28,1021.85
731578.19,300754.64,1021.39
731580.43,300755.04,1021.43
731582.71,300755.44,1021.26
731584.92,300755.83,1021.43
731587.19,300756.23,1021.53
731589.47,300756.59,1021.53
731591.68,300756.99,1021.62
731593.95,300757.38,1021.46
731596.19,300757.75,1021.43
731598.47,300758.14,1021.53
731602.89,300758.91,1021.76
731605.10,300759.30,1021.53
731607.31,300759.70,1021.43
731609.58,300760.10,1021.46
731611.89,300760.49,1021.33
731614.17,300760.89,1021.30
731616.38,300761.25,1021.17
731618.55,300761.62,1021.13
731620.83,300762.01,1021.17
731623.07,300762.41,1021.20
731625.31,300762.81,1021.26
731627.59,300763.20,1021.30
731629.80,300763.57,1021.23
731632.07,300763.96,1021.20
731634.25,300764.36,1021.13
731636.49,300764.73,1021.10
731638.77,300765.12,1021.23
731640.98,300765.52,1021.20
731643.32,300765.91,1020.94
731645.56,300766.31,1020.80
731647.81,300766.67,1021.26
731650.08,300767.07,1021.59
731652.29,300767.47,1021.17
731654.50,300767.83,1021.03
731656.68,300768.23,1020.74
731656.13,300748.65,1021.53
731653.92,300748.25,1021.43
731651.64,300747.86,1021.26
731649.37,300747.46,1021.00
731647.16,300747.10,1021.03
731644.88,300746.70,1021.13
731642.67,300746.31,1021.30
731640.40,300745.91,1021.26
731638.19,300745.51,1021.00
731654.77,300750.56,1021.33
731652.56,300750.16,1021.20
731650.25,300749.77,1020.94
731648.04,300749.40,1021.07
731645.77,300749.01,1021.17
731643.49,300748.61,1021.23
731641.35,300748.25,1021.33
731639.11,300747.85,1021.03
731636.86,300747.45,1020.87
731634.65,300747.09,1020.94
731632.38,300746.69,1021.07
731630.17,300746.29,1021.33
731625.62,300745.50,1020.97
731655.55,300753.89,1020.57
731653.34,300753.52,1020.64
731651.13,300753.12,1020.84
731648.83,300752.73,1021.17
731646.55,300752.33,1021.07
731644.41,300751.93,1021.23
731642.20,300751.57,1021.30
731639.95,300751.17,1021.10
731637.68,300750.78,1020.94
731635.44,300750.38,1021.03
731633.19,300750.02,1020.97
731630.89,300749.62,1020.77
731628.71,300749.22,1020.90
731624.16,300748.43,1021.03
731621.98,300748.07,1021.30
731619.77,300747.67,1021.33
731617.56,300747.30,1021.10
731615.29,300746.91,1021.17
731613.01,300746.51,1020.71
731610.80,300746.12,1021.20
731608.52,300745.72,1021.26
731606.31,300745.32,1021.59
731656.28,300757.48,1020.97
731654.04,300757.11,1020.80
731651.79,300756.72,1020.97
731649.65,300756.35,1021.43
731647.34,300755.95,1021.17
731645.10,300755.56,1021.00
731642.95,300755.19,1021.03
731640.68,300754.80,1020.84
731638.40,300754.40,1020.80
731636.16,300754.00,1021.07
731633.88,300753.61,1020.90
731631.68,300753.24,1020.90
731627.16,300752.45,1020.94
731624.88,300752.05,1020.97
731622.64,300751.66,1021.00
731620.43,300751.29,1021.00
731618.15,300750.90,1021.10
731615.94,300750.50,1021.07
731613.70,300750.10,1020.97
731611.53,300749.74,1020.67
731609.28,300749.34,1020.77
731607.04,300748.94,1021.26
731604.83,300748.58,1021.36
731602.55,300748.18,1021.43
731600.31,300747.79,1021.53
731598.07,300747.39,1021.26
731595.86,300747.03,1021.30
731593.68,300746.63,1021.62
731589.03,300745.84,1020.90
731586.86,300745.44,1020.84
731655.89,300760.18,1020.80
731653.62,300759.78,1020.94
731651.34,300759.39,1021.10
731649.13,300758.99,1021.10
731646.82,300758.59,1020.87
731644.61,300758.23,1020.80
731642.31,300757.84,1020.57
731640.06,300757.44,1020.64
731637.85,300757.04,1021.00
731635.58,300756.68,1020.94
731633.30,300756.28,1021.03
731630.96,300755.86,1020.97
731628.72,300755.46,1021.07
731626.51,300755.09,1021.07
731624.23,300754.70,1021.10
731621.99,300754.30,1021.17
731619.72,300753.91,1021.03
731617.47,300753.54,1021.03
731615.20,300753.15,1021.13
731612.86,300752.72,1021.17
731610.68,300752.35,1021.03
731608.44,300751.96,1021.07
731606.19,300751.56,1021.26
731603.98,300751.20,1021.85
731601.64,300750.80,1021.69
731597.06,300750.01,1021.43
731594.78,300749.62,1021.72
731592.54,300749.22,1021.72
731590.27,300748.82,1021.43
731587.99,300748.43,1020.80
731585.75,300748.03,1021.30
731583.51,300747.67,1021.36
731581.30,300747.27,1021.79
731579.02,300746.87,1021.72
731576.78,300746.51,1021.43
731574.50,300746.11,1021.13
731572.26,300745.72,1021.46
731570.05,300745.32,1021.59
731655.80,300763.82,1020.97
731653.52,300763.43,1020.94
731651.31,300763.03,1021.03
731649.04,300762.67,1021.10
731646.89,300762.27,1020.84
731644.59,300761.87,1020.80
731642.34,300761.51,1020.97
731640.20,300761.11,1021.10
731637.92,300760.71,1021.03
731635.68,300760.35,1021.10
731633.37,300759.96,1021.07
731631.13,300759.56,1021.17
731628.92,300759.19,1021.49
731626.65,300758.80,1021.49
731624.47,300758.40,1021.10
731622.26,300758.04,1021.26
731620.02,300757.64,1021.23
731617.77,300757.28,1021.07
731615.53,300756.88,1021.33
731613.29,300756.48,1021.46
731611.01,300756.09,1021.30
731608.77,300755.69,1021.30
731606.56,300755.32,1021.39
731604.29,300754.93,1021.66
731602.08,300754.53,1021.95
731599.77,300754.14,1021.56
731597.53,300753.77,1021.49
731595.38,300753.37,1021.59
731590.80,300752.58,1021.33
731588.59,300752.22,1021.26
731581.89,300751.06,1021.30
731579.72,300750.69,1021.49
731577.44,300750.30,1021.62
731575.13,300749.90,1021.49
731572.92,300749.51,1021.36
731570.61,300749.11,1021.23
731568.47,300748.75,1021.43
731566.23,300748.35,1021.26
731563.99,300747.95,1021.17
731561.78,300747.59,1021.33
731559.50,300747.19,1021.46
731557.26,300746.79,1021.39
731554.98,300746.40,1021.43
731552.74,300746.04,1021.56
731550.53,300745.64,1021.53
731656.14,300766.77,1020.87
731653.87,300766.37,1021.07
731651.63,300765.98,1021.30
731649.42,300765.61,1021.62
731647.11,300765.22,1021.17
731644.87,300764.82,1020.74
731642.62,300764.42,1021.00
731640.38,300764.06,1021.13
731638.20,300763.66,1021.13
731635.99,300763.30,1021.13
731633.78,300762.90,1021.13
731631.51,300762.50,1021.13
731629.27,300762.14,1021.39
731627.02,300761.74,1021.49
731624.75,300761.35,1021.30
731622.51,300760.98,1021.17
731620.30,300760.59,1021.13
731618.12,300760.22,1021.17
731615.84,300759.82,1021.13
731613.50,300759.43,1021.30
731611.36,300759.03,1021.39
731609.12,300758.67,1021.49
731606.87,300758.27,1021.43
731604.66,300757.87,1021.56
731602.39,300757.51,1021.76
731600.18,300757.11,1021.66
731597.87,300756.72,1021.49
731595.63,300756.32,1021.46
731593.42,300755.96,1021.59
731591.14,300755.56,1021.43
731588.97,300755.19,1021.43
731586.76,300754.80,1021.49
731584.51,300754.40,1021.43
731582.27,300754.04,1021.46
731580.00,300753.64,1021.43
731577.75,300753.24,1021.46
731575.48,300752.85,1021.66
731573.24,300752.48,1021.36
731570.99,300752.09,1021.23
731568.72,300751.69,1021.26
731566.54,300751.33,1021.33
731564.27,300750.93,1021.20
731561.99,300750.53,1021.43
731559.81,300750.17,1021.49
731557.57,300749.77,1021.30
731555.36,300749.41,1021.33
731553.09,300749.01,1021.46
731550.84,300748.62,1021.62
731548.60,300748.22,1021.49
731546.33,300747.82,1021.26
731545.12,300752.81,1021.33
731547.36,300753.18,1021.20
731549.57,300753.57,1021.23
731551.88,300753.97,1021.30
731554.09,300754.37,1021.30
731558.61,300755.13,1021.13
731560.85,300755.52,1021.26
731563.13,300755.92,1021.39
731565.30,300756.28,1021.26
731567.51,300756.65,1021.46
731569.79,300757.04,1021.69
731572.06,300757.44,1021.76
731574.34,300757.84,1021.46
731576.51,300758.20,1021.36
731578.79,300758.60,1021.43
731581.03,300758.99,1021.39
731583.28,300759.39,1021.43
731585.55,300759.75,1021.30
731587.76,300760.15,1021.43
731590.07,300760.55,1021.59
731592.31,300760.94,1021.53
731594.52,300761.31,1021.46
731601.31,300762.50,1021.72
731603.56,300762.86,1021.49
731605.77,300763.26,1021.49
731607.98,300763.65,1021.39
731610.15,300764.02,1021.43
731612.43,300764.42,1021.30
731614.67,300764.78,1021.26
731616.98,300765.17,1021.36
731619.22,300765.57,1021.23
731621.40,300765.94,1021.20
731623.67,300766.33,1021.33
731625.92,300766.73,1021.33
731628.16,300767.13,1021.13
731630.43,300767.52,1021.30
731632.64,300767.89,1021.30
731634.92,300768.28,1021.10
731637.20,300768.68,1021.33
731639.40,300769.04,1021.43
731641.68,300769.44,1021.23
731643.89,300769.84,1021.07
731646.17,300770.23,1021.10
731648.37,300770.60,1021.23
731650.62,300770.99,1021.53
731652.86,300771.39,1021.17
731655.07,300771.75,1020.94
731657.41,300772.15,1020.90
731544.66,300756.14,1021.10
731546.96,300756.54,1021.17
731549.24,300756.93,1021.20
731551.45,300757.30,1021.10
731553.66,300757.69,1021.13
731558.18,300758.45,1021.03
731560.45,300758.85,1021.07
731562.66,300759.21,1021.36
731564.80,300759.58,1021.36
731567.08,300759.98,1021.23
731569.36,300760.37,1021.69
731571.63,300760.77,1021.66
731573.87,300761.13,1021.43
731576.08,300761.53,1021.49
731578.42,300761.92,1021.72
731580.67,300762.32,1021.69
731582.88,300762.68,1021.46
731585.12,300763.08,1021.46
731587.36,300763.48,1021.62
731589.64,300763.87,1021.56
731591.85,300764.24,1021.53
731594.12,300764.63,1021.62
731603.12,300766.19,1021.39
731605.33,300766.55,1021.66
731607.58,300766.95,1021.62
731609.85,300767.34,1021.53
731612.06,300767.71,1021.39
731614.24,300768.11,1021.59
731616.58,300768.50,1021.62
731618.82,300768.86,1021.66
731621.00,300769.26,1021.30
731623.27,300769.66,1021.33
731625.48,300770.02,1021.36
731627.76,300770.42,1021.39
731630.00,300770.82,1021.33
731632.24,300771.18,1021.33
731634.52,300771.57,1021.20
731636.73,300771.97,1021.17
731639.00,300772.37,1021.17
731641.18,300772.73,1021.00
731545.40,300759.20,1021.23
731547.67,300759.60,1021.13
731549.88,300759.96,1021.00
731552.16,300760.36,1021.13
731554.43,300760.76,1021.20
731556.64,300761.12,1021.10
731558.92,300761.52,1021.20
731561.16,300761.91,1021.17
731563.44,300762.31,1021.36
731565.68,300762.67,1021.23
731567.92,300763.07,1021.26
731570.23,300763.46,1021.49
731572.47,300763.83,1021.85
731574.75,300764.22,1021.49
731576.99,300764.62,1021.89
731579.20,300764.99,1021.53
731581.47,300765.38,1021.49
731583.68,300765.75,1021.89
731585.86,300766.14,1021.56
731588.14,300766.54,1021.66
731590.35,300766.90,1021.59
731592.62,300767.30,1021.46
731594.86,300767.70,1021.79
731599.38,300768.46,1021.92
731601.66,300768.85,1021.69
731603.93,300769.25,1021.69
731606.11,300769.61,1021.79
731608.38,300770.01,1021.79
731610.63,300770.41,1021.69
731615.14,300771.17,1021.62
731617.35,300771.53,1021.72
731619.63,300771.93,1021.59
731621.87,300772.32,1021.36
731624.11,300772.72,1021.53
731546.39,300763.11,1021.49
731548.60,300763.51,1021.17
731550.88,300763.91,1021.03
731553.12,300764.27,1020.87
731555.40,300764.67,1021.10
731557.64,300765.06,1021.03
731559.88,300765.43,1021.23
731562.12,300765.82,1021.43
731564.27,300766.19,1021.33
731566.58,300766.59,1021.43
731568.82,300766.95,1021.20
731571.03,300767.35,1021.20
731573.34,300767.74,1021.89
731575.58,300768.11,1021.82
731577.85,300768.50,1021.62
731580.10,300768.90,1021.62
731582.31,300769.26,1021.49
731584.58,300769.66,1021.59
731586.82,300770.06,1021.53
731589.03,300770.42,1021.76
731591.24,300770.79,1021.66
731593.45,300771.18,1021.76
731595.79,300771.58,1021.85
731600.34,300772.37,1021.56
731602.59,300772.73,1021.49
731547.29,300766.93,1021.26
731549.46,300767.30,1021.17
731551.71,300767.66,1021.03
731553.98,300768.05,1021.20
731556.22,300768.45,1021.26
731558.50,300768.81,1020.97
731560.74,300769.21,1021.17
731562.98,300769.61,1021.30
731565.26,300769.97,1021.39
731567.50,300770.37,1021.26
731569.74,300770.76,1020.80
731572.02,300771.13,1021.33
731574.26,300771.52,1021.82
731576.57,300771.92,1021.85
731578.78,300772.28,1021.49
731581.06,300772.68,1021.49
731545.73,300769.96,1021.43
731547.94,300770.36,1021.30
731550.22,300770.75,1021.17
731552.49,300771.12,1021.43
731554.73,300771.51,1021.49
731557.01,300771.88,1021.39
731559.22,300772.27,1021.33
731561.49,300772.67,1021.30
731656.15,300770.38,1020.90
731653.94,300770.01,1021.13
731651.73,300769.62,1021.13
731649.48,300769.22,1021.49
731647.28,300768.85,1021.17
731644.97,300768.46,1020.77
731642.76,300768.06,1021.10
731640.52,300767.70,1021.43
731638.24,300767.30,1021.39
731636.03,300766.90,1021.13
731633.75,300766.54,1021.10
731631.51,300766.15,1021.30
731629.24,300765.75,1021.20
731626.99,300765.35,1021.20
731624.78,300764.99,1021.23
731622.54,300764.59,1021.20
731620.33,300764.23,1021.23
731617.99,300763.83,1021.23
731615.75,300763.44,1021.26
731613.57,300763.07,1021.49
731611.36,300762.67,1021.26
731609.15,300762.31,1021.39
731606.88,300761.91,1021.49
731604.63,300761.52,1021.49
731602.39,300761.15,1021.53
731600.15,300760.76,1021.95
731595.70,300759.99,1021.79
731593.49,300759.60,1021.33
731591.21,300759.20,1021.62
731588.94,300758.84,1021.59
731586.73,300758.44,1021.56
731584.42,300758.05,1021.46
731582.21,300757.68,1021.26
731580.00,300757.28,1021.33
731577.72,300756.89,1021.33
731575.52,300756.52,1021.72
731573.31,300756.13,1021.66
731571.10,300755.76,1021.59
731568.82,300755.36,1021.53
731566.55,300754.97,1021.49
731564.37,300754.60,1021.39
731562.06,300754.21,1021.33
731559.82,300753.81,1021.23
731557.58,300753.45,1021.30
731555.33,300753.05,1021.39
731553.09,300752.65,1021.43
731550.82,300752.29,1021.39
731548.57,300751.90,1021.39
731546.33,300751.50,1021.23
731651.46,300772.81,1021.62
731649.18,300772.41,1021.46
731646.97,300772.05,1020.94
731644.83,300771.65,1021.26
731642.55,300771.28,1021.13
731640.31,300770.89,1021.17
731638.00,300770.49,1021.26
731635.76,300770.13,1021.20
731633.55,300769.73,1021.20
731631.27,300769.34,1021.33
731629.03,300768.97,1021.33
731626.82,300768.57,1021.23
731624.64,300768.21,1021.36
731622.40,300767.81,1021.30
731620.13,300767.45,1021.33
731617.92,300767.05,1021.43
731615.64,300766.66,1021.59
731613.40,300766.29,1021.33
731611.16,300765.90,1021.36
731608.88,300765.50,1021.49
731606.67,300765.13,1021.49
731604.40,300764.74,1021.59
731602.15,300764.34,1021.66
731599.95,300763.98,1021.99
731593.25,300762.82,1021.33
731591.01,300762.46,1021.56
731588.80,300762.06,1021.56
731586.49,300761.66,1021.23
731584.28,300761.30,1021.39
731582.01,300760.90,1021.59
731579.83,300760.54,1021.53
731577.65,300760.14,1021.53
731575.31,300759.74,1021.33
731573.10,300759.38,1021.39
731570.83,300758.98,1021.82
731568.58,300758.59,1021.66
731566.37,300758.22,1021.26
731564.07,300757.83,1021.39
731561.82,300757.43,1021.30
731559.61,300757.07,1021.20
731557.34,300756.67,1021.20
731555.13,300756.31,1021.39
731552.82,300755.91,1021.07
731550.61,300755.51,1021.23
731548.34,300755.12,1021.23
731546.13,300754.75,1021.07
731633.54,300772.82,1021.20
731631.39,300772.45,1021.43
731629.12,300772.05,1021.43
731626.87,300771.66,1021.39
731624.60,300771.29,1021.49
731622.36,300770.90,1021.33
731620.15,300770.50,1021.39
731617.87,300770.14,1021.76
731615.63,300769.74,1021.62
731613.42,300769.38,1021.66
731611.18,300768.98,1021.59
731608.90,300768.58,1021.72
731606.63,300768.19,1021.76
731604.45,300767.82,1021.72
731602.17,300767.43,1021.59
731599.93,300767.06,1021.92
731593.24,300765.90,1021.59
731590.96,300765.51,1021.49
731588.72,300765.15,1021.59
731586.48,300764.75,1021.59
731584.24,300764.35,1021.62
731582.06,300763.99,1021.69
731579.75,300763.59,1021.39
731575.37,300762.86,1021.53
731573.09,300762.47,1021.53
731570.85,300762.07,1021.69
731568.57,300761.67,1021.33
731566.30,300761.31,1021.20
731564.09,300760.91,1021.30
731561.81,300760.52,1021.23
731559.57,300760.15,1021.20
731557.29,300759.76,1021.10
731555.05,300759.36,1021.36
731552.81,300759.00,1021.26
731550.57,300758.60,1021.03
731548.39,300758.23,1021.03
731546.11,300757.84,1020.94
731611.22,300772.95,1021.82
731608.95,300772.59,1021.62
731606.80,300772.19,1021.76
731604.50,300771.83,1021.62
731602.29,300771.43,1021.49
731600.01,300771.03,1021.72
731597.77,300770.67,1021.92
731595.56,300770.27,1021.99
731593.25,300769.91,1021.82
731591.04,300769.51,1021.62
731588.77,300769.12,1021.76
731586.49,300768.75,1021.62
731584.35,300768.39,1021.66
731582.11,300767.99,1021.53
731579.90,300767.62,1021.69
731577.62,300767.23,1021.62
731575.35,300766.83,1021.62
731573.14,300766.47,1021.69
731570.83,300766.07,1021.30
731568.62,300765.68,1021.26
731566.34,300765.31,1021.56
731564.13,300764.92,1021.33
731561.92,300764.55,1021.39
731559.65,300764.15,1021.23
731557.41,300763.79,1021.07
731555.13,300763.40,1021.07
731552.92,300763.03,1021.00
731550.71,300762.63,1021.03
731548.44,300762.24,1021.13
731546.23,300761.87,1021.46
731590.25,300772.72,1021.56
731588.00,300772.32,1021.53
731585.69,300771.93,1021.59
731583.42,300771.56,1021.56
731581.24,300771.20,1021.49
731579.00,300770.80,1021.62
731576.76,300770.40,1021.82
731574.52,300770.04,1021.95
731572.24,300769.64,1021.49
731569.97,300769.28,1020.84
731567.76,300768.88,1021.23
731565.61,300768.52,1021.39
731563.27,300768.12,1021.49
731561.03,300767.73,1021.33
731558.75,300767.36,1021.03
731556.48,300766.97,1021.03
731554.33,300766.60,1021.07
731552.06,300766.21,1021.03
731549.78,300765.84,1021.07
731545.30,300765.05,1021.46
731572.33,300772.69,1021.36
731570.05,300772.30,1020.84
731567.84,300771.93,1021.30
731565.57,300771.54,1021.23
731563.32,300771.14,1021.13
731561.05,300770.78,1021.23
731558.87,300770.38,1021.20
731556.69,300770.01,1021.33
731554.35,300769.62,1021.36
731552.14,300769.26,1021.23
731549.90,300768.86,1021.10
731545.45,300768.10,1021.66
731548.90,300772.92,1021.07
731546.59,300772.53,1020.84
731759.95,300745.58,1017.36
731762.22,300745.98,1017.33
731764.40,300746.37,1017.33
731766.68,300746.77,1017.46
731768.92,300747.17,1017.23
731771.06,300747.57,1017.03
731741.43,300745.47,1017.62
731743.68,300745.87,1017.26
731745.89,300746.27,1017.39
731748.13,300746.67,1017.59
731750.41,300747.06,1017.52
731752.65,300747.46,1017.42
731754.86,300747.86,1017.26
731757.13,300748.25,1017.33
731759.41,300748.65,1017.26
731761.65,300749.04,1017.29
731763.83,300749.44,1017.23
731766.04,300749.81,1017.20
731768.32,300750.24,1017.03
731770.53,300750.63,1016.83
731727.03,300745.52,1018.47
731729.30,300745.91,1018.11
731731.51,300746.31,1018.25
731733.79,300746.71,1018.11
731736.07,300747.10,1018.05
731738.28,300747.50,1017.95
731740.49,300747.90,1017.79
731742.66,300748.26,1017.26
731745.00,300748.69,1017.56
731747.25,300749.09,1017.75
731749.42,300749.45,1017.79
731751.70,300749.85,1017.65
731753.91,300750.25,1017.56
731756.25,300750.67,1017.39
731758.49,300751.07,1017.26
731760.64,300751.44,1017.36
731762.91,300751.83,1017.33
731765.16,300752.23,1017.26
731767.43,300752.62,1017.29
731769.67,300753.05,1016.87
731771.88,300753.42,1017.06
731714.29,300745.41,1019.20
731716.57,300745.81,1019.16
731718.81,300746.21,1018.97
731721.02,300746.60,1018.70
731723.30,300747.00,1018.84
731725.51,300747.40,1018.74
731727.75,300747.79,1018.61
731729.92,300748.16,1018.41
731732.13,300748.56,1018.31
731734.41,300748.95,1018.28
731736.62,300749.35,1018.05
731738.90,300749.75,1017.92
731741.14,300750.14,1017.59
731743.38,300750.54,1017.49
731745.66,300750.97,1017.62
731747.90,300751.33,1018.02
731750.18,300751.73,1017.92
731752.42,300752.12,1017.75
731754.63,300752.52,1017.75
731756.90,300752.95,1017.65
731759.08,300753.32,1017.49
731761.29,300753.71,1017.46
731763.53,300754.11,1017.49
731765.81,300754.51,1017.39
731768.09,300754.90,1017.10
731770.23,300755.30,1017.03
731772.51,300755.70,1017.26
731696.80,300745.41,1020.48
731699.07,300745.81,1020.51
731701.32,300746.20,1020.25
731703.53,300746.60,1019.92
731705.80,300747.00,1019.46
731708.01,300747.40,1019.03
731710.26,300747.79,1019.00
731712.53,300748.19,1019.26
731714.74,300748.59,1019.39
731716.95,300748.98,1019.43
731719.13,300749.35,1019.26
731721.40,300749.74,1019.16
731723.65,300750.14,1018.93
731725.92,300750.57,1018.84
731728.20,300750.97,1018.87
731730.34,300751.33,1018.54
731732.62,300751.73,1018.47
731734.86,300752.12,1018.34
731737.07,300752.52,1018.08
731739.35,300752.92,1018.05
731741.56,300753.32,1017.92
731743.87,300753.74,1017.62
731746.14,300754.11,1017.98
731748.35,300754.50,1018.08
731750.56,300754.90,1017.95
731752.70,300755.30,1017.79
731755.01,300755.70,1018.05
731757.29,300756.09,1017.69
731759.53,300756.49,1017.62
731761.74,300756.88,1017.46
731764.02,300757.28,1017.56
731766.36,300757.67,1017.65
731768.54,300758.07,1017.26
731770.71,300758.47,1017.26
731682.86,300745.67,1020.87
731685.17,300746.07,1020.87
731687.38,300746.46,1020.77
731689.59,300746.86,1020.71
731691.80,300747.23,1020.61
731694.01,300747.62,1020.51
731696.25,300748.02,1020.51
731698.52,300748.42,1020.51
731700.80,300748.81,1020.38
731703.01,300749.21,1020.15
731705.32,300749.64,1019.72
731707.56,300750.03,1019.49
731709.80,300750.40,1019.46
731712.08,300750.79,1019.62
731714.22,300751.19,1019.69
731716.43,300751.56,1019.66
731718.68,300751.95,1019.59
731720.89,300752.35,1019.36
731723.16,300752.78,1019.13
731725.40,300753.14,1019.00
731727.65,300753.54,1018.74
731729.89,300753.97,1018.64
731732.13,300754.33,1018.77
731734.34,300754.73,1018.31
731736.55,300755.13,1018.44
731738.83,300755.52,1018.28
731741.01,300755.92,1017.95
731743.25,300756.32,1017.65
731745.52,300756.72,1017.82
731747.77,300757.08,1018.08
731750.04,300757.51,1018.05
731752.28,300757.87,1018.02
731754.49,300758.27,1017.98
731756.77,300758.67,1017.88
731758.98,300759.06,1017.52
731761.26,300759.46,1017.56
731763.50,300759.86,1017.49
731765.74,300760.25,1017.49
731768.02,300760.65,1017.49
731770.23,300761.05,1017.26
731772.50,300761.44,1017.26
731665.45,300745.34,1020.94
731667.63,300745.74,1020.71
731669.81,300746.10,1020.97
731672.05,300746.53,1020.97
731674.29,300746.90,1020.94
731676.57,300747.29,1020.90
731678.81,300747.69,1020.97
731681.02,300748.09,1020.84
731683.30,300748.48,1020.90
731685.48,300748.88,1020.90
731687.72,300749.28,1020.80
731689.96,300749.67,1020.64
731692.20,300750.07,1020.57
731694.54,300750.46,1020.44
731696.75,300750.86,1020.44
731699.03,300751.26,1020.41
731701.24,300751.66,1020.41
731703.38,300752.02,1020.41
731705.66,300752.42,1020.25
731707.87,300752.81,1019.98
731710.15,300753.21,1019.89
731712.42,300753.61,1019.82
731714.63,300754.00,1019.85
731716.91,300754.40,1019.82
731719.12,300754.80,1019.62
731721.39,300755.19,1019.46
731723.63,300755.59,1019.23
731725.84,300755.99,1019.26
731728.12,300756.38,1019.00
731730.26,300756.75,1018.77
731732.54,300757.18,1018.64
731734.78,300757.54,1018.47
731736.96,300757.94,1018.38
731739.20,300758.34,1018.02
731741.45,300758.73,1018.11
731743.69,300759.13,1017.72
731746.00,300759.52,1017.62
731748.21,300759.92,1017.65
731750.48,300760.32,1018.02
731752.72,300760.71,1017.92
731754.97,300761.11,1017.88
731757.21,300761.51,1017.62
731759.45,300761.90,1017.49
731761.73,300762.30,1017.46
731763.94,300762.70,1017.49
731766.21,300763.09,1017.46
731768.46,300763.49,1017.42
731770.67,300763.86,1017.46
731770.99,300746.16,1017.16
731768.75,300745.79,1017.16
731766.47,300745.36,1017.20
731771.38,300749.56,1016.87
731769.17,300749.16,1017.03
731762.51,300747.97,1017.20
731760.30,300747.57,1017.23
731758.09,300747.21,1017.29
731755.81,300746.78,1017.26
731753.57,300746.38,1017.36
731751.33,300746.02,1017.49
731749.08,300745.59,1017.49
731771.36,300752.15,1017.06
731769.18,300751.79,1016.90
731766.90,300751.36,1017.10
731764.66,300750.96,1017.20
731762.38,300750.57,1017.36
731760.11,300750.17,1017.26
731757.97,300749.80,1017.26
731755.69,300749.37,1017.33
731753.45,300748.98,1017.42
731751.24,300748.61,1017.59
731748.96,300748.18,1017.65
731746.78,300747.82,1017.75
731744.51,300747.42,1017.42
731742.20,300747.03,1017.36
731740.06,300746.63,1017.75
731737.85,300746.23,1018.02
731735.64,300745.83,1018.31
731771.14,300753.93,1017.06
731768.87,300753.53,1016.90
731766.66,300753.14,1017.36
731764.38,300752.74,1017.26
731762.11,300752.35,1017.39
731759.86,300751.92,1017.52
731757.62,300751.55,1017.39
731755.41,300751.15,1017.46
731753.23,300750.76,1017.69
731751.02,300750.36,1017.72
731748.81,300749.99,1017.88
731746.64,300749.60,1017.72
731744.30,300749.20,1017.52
731741.99,300748.77,1017.39
731739.78,300748.41,1017.85
731737.57,300748.01,1017.95
731735.42,300747.61,1018.08
731733.15,300747.22,1018.11
731730.90,300746.82,1018.28
731728.73,300746.45,1018.25
731726.49,300746.06,1018.54
731724.21,300745.63,1018.67
731770.64,300757.06,1017.16
731768.40,300756.67,1017.03
731766.15,300756.27,1017.65
731763.91,300755.87,1017.49
731761.67,300755.48,1017.46
731759.43,300755.08,1017.56
731757.18,300754.68,1017.69
731754.97,300754.28,1018.05
731752.80,300753.92,1017.82
731750.55,300753.52,1017.82
731748.31,300753.13,1018.05
731746.07,300752.73,1017.82
731743.79,300752.33,1017.56
731741.62,300751.94,1017.69
731739.41,300751.54,1017.88
731737.13,300751.14,1018.02
731734.99,300750.78,1018.28
731732.71,300750.38,1018.44
731730.40,300749.95,1018.44
731728.19,300749.55,1018.87
731725.98,300749.19,1018.90
731723.74,300748.79,1018.80
731721.56,300748.39,1018.97
731719.29,300748.00,1019.00
731717.04,300747.60,1019.29
731714.77,300747.21,1019.23
731712.53,300746.81,1019.20
731710.22,300746.42,1018.93
731707.97,300746.02,1019.00
731705.83,300745.65,1019.39
731771.75,300760.31,1017.16
731769.47,300759.92,1017.36
731767.26,300759.52,1017.56
731765.05,300759.12,1017.59
731762.81,300758.76,1017.62
731760.53,300758.33,1017.49
731758.33,300757.97,1017.65
731756.15,300757.57,1017.85
731753.87,300757.17,1018.02
731751.63,300756.77,1017.95
731749.42,300756.38,1018.02
731744.93,300755.62,1017.95
731742.66,300755.22,1017.69
731740.48,300754.82,1018.05
731738.30,300754.42,1018.31
731736.06,300754.03,1018.31
731733.82,300753.66,1018.47
731729.30,300752.84,1018.70
731727.09,300752.47,1018.84
731724.82,300752.08,1018.93
731722.61,300751.68,1019.10
731720.40,300751.28,1019.33
731718.22,300750.88,1019.52
731715.94,300750.49,1019.62
731713.67,300750.09,1019.59
731711.49,300749.73,1019.46
731709.22,300749.33,1019.23
731706.97,300748.93,1019.33
731704.76,300748.54,1019.79
731702.45,300748.11,1020.18
731700.24,300747.74,1020.48
731698.03,300747.35,1020.48
731695.76,300746.95,1020.48
731693.58,300746.59,1020.51
731691.37,300746.19,1020.67
731689.16,300745.79,1020.77
731686.89,300745.39,1020.80
731772.66,300762.49,1017.33
731770.39,300762.09,1017.29
731768.14,300761.69,1017.42
731765.93,300761.30,1017.42
731763.76,300760.93,1017.46
731761.52,300760.53,1017.56
731759.24,300760.14,1017.56
731757.03,300759.74,1017.75
731754.79,300759.34,1018.05
731752.54,300758.95,1017.98
731750.30,300758.55,1018.05
731748.03,300758.16,1017.95
731745.88,300757.79,1017.79
731743.61,300757.39,1017.59
731741.30,300756.97,1017.95
731739.15,300756.60,1018.15
731736.94,300756.20,1018.44
731734.70,300755.80,1018.34
731732.43,300755.41,1018.57
731730.18,300755.01,1018.70
731727.97,300754.65,1018.84
731725.70,300754.22,1019.07
731723.49,300753.85,1019.20
731721.21,300753.46,1019.39
731718.97,300753.06,1019.59
731716.76,300752.66,1019.72
731714.48,300752.27,1019.75
731712.34,300751.87,1019.69
731710.13,300751.50,1019.72
731707.89,300751.11,1019.72
731705.64,300750.71,1019.72
731703.40,300750.31,1020.12
731701.19,300749.92,1020.38
731698.92,300749.52,1020.48
731696.67,300749.12,1020.51
731694.43,300748.73,1020.51
731692.19,300748.33,1020.57
731690.01,300747.97,1020.67
731687.77,300747.57,1020.77
731685.53,300747.17,1020.77
731683.32,300746.77,1020.87
731681.04,300746.38,1020.94
731678.83,300746.01,1020.90
731676.52,300745.62,1020.84
731771.11,300765.48,1017.39
731768.83,300765.09,1017.46
731766.62,300764.72,1017.39
731764.35,300764.33,1017.42
731762.10,300763.93,1017.46
731759.89,300763.53,1017.42
731757.62,300763.14,1017.56
731755.37,300762.74,1017.72
731753.16,300762.34,1017.75
731750.99,300761.98,1017.75
731748.74,300761.58,1017.49
731746.50,300761.18,1017.59
731744.29,300760.79,1017.92
731742.02,300760.39,1018.08
731739.77,300759.99,1018.18
731737.60,300759.63,1018.41
731735.32,300759.23,1018.51
731733.05,300758.84,1018.61
731730.77,300758.44,1018.87
731728.59,300758.04,1019.00
731726.45,300757.68,1019.26
731724.17,300757.28,1019.13
731721.93,300756.88,1019.43
731719.66,300756.49,1019.62
731717.41,300756.09,1019.72
731715.20,300755.69,1019.75
731712.93,300755.30,1019.82
731710.72,300754.90,1020.12
731708.44,300754.51,1020.25
731706.20,300754.11,1020.34
731703.99,300753.74,1020.44
731701.78,300753.35,1020.54
731699.60,300752.95,1020.51
731697.33,300752.55,1020.34
731695.09,300752.19,1020.38
731692.84,300751.79,1020.44
731690.60,300751.40,1020.67
731688.36,300751.00,1020.74
731686.11,300750.60,1020.77
731683.87,300750.21,1021.03
731681.63,300749.81,1020.87
731679.35,300749.41,1020.84
731677.21,300749.05,1020.94
731675.00,300748.65,1021.00
731672.76,300748.25,1021.10
731670.48,300747.89,1021.13
731668.24,300747.46,1021.07
731666.00,300747.10,1020.90
731663.72,300746.70,1020.94
731661.48,300746.30,1021.17
731659.27,300745.91,1021.33
731656.99,300745.51,1021.30
731658.21,300746.95,1021.46
731660.46,300747.35,1021.36
731662.67,300747.75,1021.10
731664.94,300748.14,1021.10
731667.15,300748.54,1021.23
731669.43,300748.94,1021.20
731671.67,300749.33,1021.07
731673.88,300749.73,1021.10
731676.16,300750.13,1021.10
731678.33,300750.49,1020.90
731680.54,300750.89,1020.87
731682.79,300751.29,1020.90
731685.00,300751.68,1020.87
731687.27,300752.08,1020.71
731689.48,300752.48,1020.67
731691.79,300752.87,1020.64
731694.03,300753.27,1020.51
731696.24,300753.63,1020.41
731698.52,300754.03,1020.54
731700.76,300754.43,1020.74
731703.04,300754.82,1020.61
731705.28,300755.22,1020.48
731707.52,300755.61,1020.57
731709.76,300756.01,1020.31
731711.97,300756.41,1019.79
731714.25,300756.80,1019.59
731716.49,300757.20,1019.66
731718.74,300757.60,1019.66
731720.98,300757.99,1019.52
731723.22,300758.39,1019.29
731725.50,300758.79,1019.23
731729.82,300759.55,1019.03
731732.09,300759.95,1018.67
731734.30,300760.34,1018.64
731736.58,300760.74,1018.34
731738.82,300761.14,1018.31
731741.06,300761.53,1018.18
731743.31,300761.93,1018.02
731745.55,300762.33,1017.82
731747.79,300762.72,1017.59
731750.04,300763.12,1017.46
731752.31,300763.48,1017.69
731754.52,300763.88,1017.79
731756.66,300764.28,1017.72
731758.94,300764.68,1017.49
731761.18,300765.07,1017.49
731763.42,300765.44,1017.36
731765.73,300765.86,1017.39
731767.98,300766.26,1017.39
731770.19,300766.63,1017.49
731772.43,300767.02,1017.29
731658.55,300749.70,1021.49
731660.76,300750.10,1021.30
731663.04,300750.49,1021.23
731665.22,300750.86,1021.46
731667.39,300751.22,1021.85
731669.67,300751.65,1021.39
731671.88,300752.02,1021.07
731674.15,300752.41,1021.00
731678.61,300753.21,1021.00
731680.88,300753.60,1020.94
731683.12,300754.00,1020.84
731685.37,300754.40,1020.74
731687.64,300754.79,1020.64
731689.85,300755.19,1020.67
731692.06,300755.56,1020.61
731694.27,300755.95,1020.61
731696.65,300756.35,1020.67
731698.89,300756.74,1020.84
731701.13,300757.14,1020.87
731703.41,300757.53,1020.80
731705.62,300757.93,1020.74
731710.00,300758.70,1020.51
731712.21,300759.09,1019.72
731714.49,300759.49,1019.29
731716.70,300759.89,1019.46
731718.97,300760.28,1019.49
731721.22,300760.68,1019.39
731723.43,300761.04,1019.33
731725.70,300761.44,1019.23
731727.94,300761.84,1019.36
731730.19,300762.23,1018.97
731732.36,300762.63,1018.67
731734.57,300763.03,1018.61
731736.85,300763.42,1018.41
731739.03,300763.79,1018.41
731741.30,300764.19,1018.18
731743.55,300764.58,1018.08
731745.76,300764.98,1017.82
731748.03,300765.38,1017.59
731750.24,300765.77,1017.75
731752.58,300766.17,1018.18
731754.82,300766.56,1017.92
731757.03,300766.93,1017.62
731759.31,300767.32,1017.46
731761.52,300767.72,1017.36
731763.80,300768.12,1017.20
731766.04,300768.51,1017.29
731768.28,300768.91,1017.36
731770.52,300769.31,1017.39
731772.77,300769.70,1017.33
731658.43,300753.35,1020.80
731660.67,300753.74,1021.00
731662.94,300754.14,1021.23
731665.19,300754.54,1021.36
731667.43,300754.93,1021.36
731669.67,300755.33,1021.10
731671.91,300755.69,1020.94
731674.16,300756.12,1020.84
731676.40,300756.49,1020.94
731678.68,300756.88,1020.97
731680.92,300757.28,1020.94
731683.13,300757.68,1020.90
731685.40,300758.07,1020.71
731687.65,300758.47,1020.74
731689.86,300758.83,1020.61
731692.13,300759.23,1020.61
731694.34,300759.63,1020.57
731696.55,300760.02,1020.54
731698.79,300760.39,1020.61
731701.07,300760.78,1020.64
731703.31,300761.18,1020.77
731705.56,300761.58,1020.84
731707.80,300761.97,1020.64
731710.01,300762.37,1020.18
731712.28,300762.77,1020.02
731714.53,300763.16,1019.75
731716.74,300763.56,1019.72
731719.01,300763.96,1019.62
731721.25,300764.35,1019.39
731723.50,300764.75,1019.23
731725.77,300765.11,1019.29
731727.98,300765.51,1019.16
731730.26,300765.91,1019.23
731732.40,300766.31,1019.10
731734.68,300766.70,1018.67
731736.92,300767.10,1018.51
731739.10,300767.46,1018.44
731741.34,300767.86,1018.28
731743.58,300768.26,1018.02
731745.83,300768.65,1017.85
731748.07,300769.05,1017.59
731750.31,300769.45,1017.98
731752.59,300769.84,1018.21
731754.80,300770.21,1017.95
731757.01,300770.60,1017.72
731759.22,300771.00,1017.52
731761.42,300771.37,1017.39
731763.70,300771.76,1017.33
731765.91,300772.16,1017.33
731768.19,300772.56,1017.26
731770.43,300772.95,1017.42
731657.55,300756.03,1021.00
731659.83,300756.43,1021.17
731662.07,300756.82,1020.97
731664.31,300757.22,1021.17
731666.59,300757.61,1021.26
731668.80,300758.01,1021.03
731671.07,300758.41,1020.94
731673.25,300758.77,1020.84
731675.49,300759.17,1020.84
731677.80,300759.56,1021.07
731679.98,300759.96,1020.71
731682.19,300760.33,1021.07
731684.50,300760.76,1020.77
731686.70,300761.12,1020.74
731688.98,300761.52,1020.64
731691.19,300761.91,1020.67
731693.50,300762.31,1020.77
731695.74,300762.71,1020.38
731697.92,300763.07,1020.25
731700.19,300763.47,1020.54
731702.44,300763.86,1020.67
731704.68,300764.26,1020.80
731706.92,300764.66,1020.67
731709.13,300765.05,1020.38
731711.41,300765.45,1020.28
731713.68,300765.85,1020.08
731715.96,300766.24,1019.98
731718.13,300766.61,1019.79
731720.38,300767.00,1019.59
731722.65,300767.40,1019.43
731724.86,300767.80,1019.29
731727.07,300768.19,1019.13
731729.25,300768.56,1018.93
731731.52,300768.96,1019.00
731733.87,300769.38,1018.74
731736.08,300769.75,1018.64
731738.35,300770.14,1018.70
731740.53,300770.54,1018.47
731742.70,300770.91,1018.21
731744.98,300771.30,1018.08
731747.19,300771.70,1017.95
731749.40,300772.10,1017.82
731751.64,300772.49,1018.11
731753.92,300772.89,1018.18
731657.92,300758.55,1021.03
731660.19,300758.94,1021.00
731662.33,300759.31,1020.97
731664.61,300759.70,1020.90
731666.92,300760.13,1021.00
731669.06,300760.50,1020.94
731671.31,300760.90,1020.90
731673.51,300761.26,1020.87
731675.79,300761.66,1020.90
731678.03,300762.05,1020.90
731680.28,300762.45,1020.74
731682.55,300762.84,1020.87
731684.76,300763.21,1020.80
731687.04,300763.61,1020.57
731689.28,300764.00,1020.67
731691.49,300764.40,1020.67
731693.80,300764.79,1020.57
731698.28,300765.55,1020.44
731700.56,300765.95,1020.54
731702.77,300766.35,1020.64
731704.98,300766.71,1020.74
731707.15,300767.11,1020.77
731709.40,300767.51,1020.57
731711.67,300767.90,1020.44
731713.95,300768.30,1020.28
731716.19,300768.70,1020.05
731718.43,300769.06,1019.85
731720.74,300769.49,1019.59
731722.95,300769.85,1019.49
731725.10,300770.25,1019.33
731727.37,300770.65,1019.23
731729.58,300771.01,1018.84
731734.03,300771.81,1018.74
731736.31,300772.20,1018.74
731738.58,300772.60,1019.07
731740.83,300772.96,1018.84
731657.96,300762.42,1020.77
731660.20,300762.81,1020.77
731662.44,300763.21,1021.07
731664.72,300763.61,1021.33
731666.93,300763.97,1021.07
731669.14,300764.37,1020.94
731671.38,300764.77,1021.17
731673.66,300765.16,1020.80
731675.93,300765.56,1020.64
731678.11,300765.92,1020.77
731682.69,300766.71,1021.20
731684.87,300767.08,1020.90
731687.08,300767.48,1020.80
731689.29,300767.87,1020.80
731691.60,300768.27,1020.67
731693.84,300768.63,1020.61
731696.05,300769.03,1020.51
731698.33,300769.43,1020.28
731700.57,300769.82,1020.67
731702.84,300770.22,1020.90
731705.09,300770.58,1020.77
731707.30,300770.98,1020.71
731709.57,300771.38,1020.61
731711.75,300771.74,1020.51
731713.99,300772.14,1020.31
731716.30,300772.57,1020.05
731718.48,300772.93,1020.05
731659.33,300765.83,1020.74
731661.61,300766.22,1021.56
731663.85,300766.62,1021.49
731666.09,300766.98,1021.23
731668.34,300767.38,1020.97
731670.58,300767.77,1021.00
731672.86,300768.17,1020.87
731675.10,300768.57,1020.67
731677.24,300768.93,1020.84
731679.48,300769.33,1020.97
731681.76,300769.69,1020.97
731684.10,300770.12,1021.07
731686.28,300770.49,1020.97
731688.42,300770.85,1020.71
731690.73,300771.25,1020.61
731692.97,300771.64,1020.51
731695.25,300772.04,1020.41
731697.46,300772.44,1020.12
731699.70,300772.80,1020.77
731658.92,300768.59,1020.90
731661.19,300768.99,1021.59
731663.44,300769.39,1021.53
731665.68,300769.78,1021.26
731667.92,300770.18,1021.00
731670.16,300770.54,1020.90
731672.44,300770.94,1020.84
731674.65,300771.34,1020.74
731676.86,300771.70,1020.80
731679.10,300772.10,1020.77
731681.41,300772.49,1020.71
731683.59,300772.86,1020.74
731772.45,300768.99,1017.39
731770.24,300768.59,1017.39
731767.90,300768.20,1017.42
731765.69,300767.80,1017.26
731763.48,300767.44,1017.23
731761.24,300767.04,1017.36
731759.03,300766.64,1017.49
731756.75,300766.25,1017.56
731754.51,300765.85,1017.88
731752.27,300765.45,1018.08
731750.06,300765.09,1017.72
731747.91,300764.69,1017.65
731745.64,300764.29,1017.72
731743.39,300763.90,1018.11
731741.09,300763.50,1018.11
731738.84,300763.11,1018.41
731736.67,300762.74,1018.31
731734.39,300762.34,1018.64
731732.18,300761.95,1018.70
731729.91,300761.55,1019.00
731727.73,300761.15,1019.23
731725.59,300760.79,1019.26
731723.31,300760.39,1019.36
731721.03,300759.99,1019.43
731718.76,300759.60,1019.52
731716.55,300759.20,1019.49
731714.34,300758.84,1019.36
731712.06,300758.41,1019.62
731709.89,300758.04,1020.48
731705.37,300757.25,1020.74
731703.22,300756.88,1020.74
731700.95,300756.49,1020.84
731698.67,300756.06,1020.80
731696.40,300755.70,1020.64
731694.22,300755.30,1020.64
731691.98,300754.90,1020.64
731689.70,300754.51,1020.67
731687.49,300754.14,1020.61
731685.22,300753.74,1020.77
731682.97,300753.35,1020.84
731680.83,300752.95,1020.97
731678.62,300752.58,1021.00
731674.14,300751.79,1021.03
731671.89,300751.39,1021.03
731669.68,300751.00,1021.36
731667.34,300750.60,1021.85
731665.13,300750.21,1021.49
731662.89,300749.84,1021.13
731660.71,300749.44,1021.33
731658.50,300749.05,1021.53
731771.09,300770.83,1017.29
731768.88,300770.44,1017.33
731766.61,300770.04,1017.23
731764.36,300769.68,1017.20
731762.09,300769.25,1017.33
731759.85,300768.88,1017.46
731757.64,300768.49,1017.65
731755.43,300768.09,1017.72
731753.28,300767.72,1018.11
731750.94,300767.33,1018.08
731748.67,300766.93,1017.72
731746.42,300766.54,1017.72
731744.11,300766.14,1017.98
731741.94,300765.74,1018.15
731739.76,300765.38,1018.34
731737.52,300764.98,1018.47
731735.27,300764.58,1018.64
731733.00,300764.19,1018.70
731730.79,300763.82,1018.97
731728.55,300763.39,1019.26
731726.37,300763.03,1019.52
731724.19,300762.66,1019.26
731721.92,300762.27,1019.36
731719.68,300761.87,1019.49
731717.37,300761.48,1019.56
731715.06,300761.05,1019.59
731712.88,300760.68,1019.69
731710.70,300760.28,1020.08
731708.50,300759.92,1020.74
731706.22,300759.52,1020.80
731703.98,300759.13,1020.80
731701.80,300758.73,1020.80
731699.52,300758.37,1020.80
731697.25,300757.97,1020.71
731694.97,300757.57,1020.57
731692.73,300757.18,1020.64
731690.55,300756.78,1020.64
731688.34,300756.41,1020.71
731686.13,300756.02,1020.74
731683.86,300755.62,1020.74
731681.62,300755.22,1020.80
731679.47,300754.86,1020.97
731677.20,300754.46,1021.03
731674.92,300754.07,1021.03
731672.68,300753.67,1020.97
731670.50,300753.30,1021.17
731665.98,300752.51,1021.49
731663.81,300752.15,1021.36
731661.53,300751.75,1021.23
731659.29,300751.35,1021.17
731657.05,300750.96,1021.30
731762.94,300772.60,1017.42
731760.66,300772.21,1017.52
731758.42,300771.81,1017.56
731756.21,300771.41,1017.82
731753.93,300771.02,1018.11
731751.69,300770.62,1018.21
731749.48,300770.26,1017.95
731747.24,300769.86,1017.75
731745.03,300769.46,1017.95
731742.82,300769.10,1018.11
731740.58,300768.70,1018.34
731738.33,300768.31,1018.54
731736.06,300767.91,1018.57
731733.81,300767.51,1018.70
731729.40,300766.75,1019.23
731727.19,300766.35,1019.13
731724.94,300765.99,1019.26
731722.73,300765.59,1019.29
731720.46,300765.20,1019.52
731718.25,300764.80,1019.72
731715.97,300764.40,1019.82
731713.73,300764.01,1019.92
731711.52,300763.64,1020.12
731709.24,300763.21,1020.41
731707.03,300762.85,1020.54
731704.76,300762.45,1020.84
731702.58,300762.05,1020.77
731700.41,300761.69,1020.61
731698.13,300761.29,1020.48
731695.89,300760.90,1020.51
731693.64,300760.50,1020.61
731691.40,300760.14,1020.74
731689.16,300759.74,1020.57
731686.88,300759.34,1020.71
731684.74,300758.98,1020.77
731682.46,300758.58,1021.00
731680.22,300758.18,1021.03
731678.01,300757.79,1021.00
731675.67,300757.39,1020.94
731673.49,300756.99,1020.87
731671.28,300756.63,1020.90
731669.04,300756.23,1021.13
731666.83,300755.84,1021.10
731664.56,300755.44,1021.33
731662.31,300755.08,1021.17
731660.04,300754.68,1020.97
731657.80,300754.28,1020.74
731743.51,300772.66,1018.31
731741.27,300772.26,1018.61
731739.06,300771.86,1018.93
731736.78,300771.47,1018.77
731734.54,300771.10,1018.74
731732.30,300770.71,1018.74
731730.05,300770.31,1018.90
731727.81,300769.91,1019.13
731725.53,300769.52,1019.29
731723.29,300769.15,1019.39
731721.08,300768.76,1019.59
731718.84,300768.36,1019.66
731716.66,300767.99,1019.95
731714.45,300767.60,1020.21
731712.21,300767.20,1020.34
731710.00,300766.80,1020.51
731707.73,300766.41,1020.64
731705.52,300766.04,1020.74
731703.24,300765.65,1020.71
731701.00,300765.25,1020.61
731698.75,300764.85,1020.41
731696.55,300764.49,1020.44
731694.34,300764.09,1020.57
731692.06,300763.69,1020.67
731689.88,300763.33,1020.71
731687.64,300762.93,1020.67
731685.37,300762.54,1020.77
731683.16,300762.17,1020.80
731680.88,300761.78,1020.97
731678.64,300761.38,1020.57
731676.43,300760.98,1020.84
731674.15,300760.59,1020.84
731671.91,300760.22,1020.90
731669.70,300759.82,1021.00
731667.52,300759.43,1021.03
731665.31,300759.06,1021.07
731663.04,300758.67,1021.00
731660.80,300758.27,1020.97
731658.52,300757.87,1021.03
731728.12,300772.66,1019.03
731725.87,300772.26,1019.33
731723.63,300771.90,1019.52
731721.39,300771.50,1019.82
731719.11,300771.11,1019.82
731716.84,300770.71,1020.08
731714.50,300770.32,1020.08
731712.29,300769.92,1020.38
731710.01,300769.53,1020.61
731707.77,300769.13,1020.74
731705.63,300768.76,1020.80
731703.35,300768.37,1020.77
731701.07,300767.97,1020.57
731698.80,300767.58,1020.31
731696.56,300767.18,1020.71
731694.35,300766.81,1020.80
731692.07,300766.42,1020.67
731689.83,300766.02,1020.74
731687.55,300765.66,1020.61
731685.31,300765.26,1020.71
731683.10,300764.86,1021.03
731680.76,300764.47,1021.17
731678.48,300764.07,1020.80
731676.21,300763.68,1021.00
731673.97,300763.28,1020.94
731671.76,300762.92,1021.00
731669.48,300762.52,1020.94
731667.24,300762.13,1020.97
731664.96,300761.73,1021.07
731662.72,300761.33,1021.00
731660.51,300760.97,1020.84
731658.17,300760.57,1020.84
731707.28,300772.72,1020.67
731705.00,300772.32,1020.67
731702.86,300771.96,1021.00
731700.55,300771.56,1020.80
731698.31,300771.17,1020.28
731696.16,300770.80,1020.41
731693.89,300770.40,1020.48
731691.65,300770.01,1020.57
731689.40,300769.61,1020.90
731687.13,300769.25,1020.80
731684.92,300768.85,1021.17
731682.64,300768.45,1021.13
731675.88,300767.30,1020.61
731673.67,300766.90,1020.67
731671.46,300766.54,1021.00
731669.29,300766.14,1021.00
731667.04,300765.77,1021.03
731664.80,300765.38,1021.39
731662.56,300764.98,1021.33
731660.28,300764.58,1020.97
731658.04,300764.22,1020.64
731691.99,300772.95,1020.54
731689.78,300772.55,1020.61
731687.47,300772.16,1020.41
731685.26,300771.76,1020.97
731683.02,300771.40,1020.87
731680.75,300771.00,1020.61
731678.54,300770.60,1020.64
731676.26,300770.24,1020.80
731674.02,300769.84,1020.77
731671.74,300769.45,1020.87
731669.47,300769.05,1020.94
731667.32,300768.69,1021.03
731665.11,300768.32,1021.26
731662.87,300767.93,1021.66
731658.35,300767.17,1020.67
731659.59,300772.55,1021.00
731661.80,300772.91,1021.46
731669.67,300772.69,1020.94
731667.39,300772.29,1021.07
731665.18,300771.93,1021.36
731662.91,300771.53,1021.72
731660.66,300771.14,1021.39
731658.39,300770.77,1020.67
731774.09,300745.61,1016.93
731776.30,300746.01,1016.90
731778.51,300746.41,1016.57
731773.34,300747.96,1016.90
731775.58,300748.36,1017.03
731777.86,300748.75,1016.87
731772.80,300751.03,1016.83
731775.01,300751.39,1017.23
731777.22,300751.79,1017.26
731774.16,300753.81,1017.33
731776.40,300754.21,1017.36
731778.61,300754.61,1017.29
731774.75,300756.09,1017.42
731776.99,300756.49,1017.16
731772.96,300758.87,1017.42
731775.20,300759.23,1017.39
731777.44,300759.66,1017.10
731776.86,300762.20,1017.03
731779.10,300762.63,1016.64
731772.94,300764.28,1017.16
731775.12,300764.65,1016.97
731777.33,300765.05,1017.06
731777.72,300747.38,1016.74
731775.48,300746.95,1016.97
731773.23,300746.59,1016.97
731778.14,300750.75,1017.00
731775.90,300750.35,1017.16
731773.66,300749.95,1016.87
731778.02,300753.31,1017.20
731775.77,300752.91,1017.29
731773.57,300752.55,1017.26
731777.80,300755.09,1017.33
731775.56,300754.69,1017.36
731777.37,300758.22,1017.10
731775.12,300757.82,1017.33
731772.92,300757.46,1017.39
731778.48,300761.50,1016.83
731776.23,300761.11,1017.36
731777.11,300763.25,1016.97
731774.87,300762.85,1017.33
731777.80,300766.67,1017.36
731775.53,300766.28,1017.10
731773.28,300765.88,1017.03
731774.70,300767.42,1017.33
731776.98,300767.85,1017.36
731779.16,300768.21,1017.56
731775.04,300770.10,1017.23
731777.22,300770.47,1017.36
731779.15,300770.15,1017.62
731776.94,300769.78,1017.42
731774.69,300769.39,1017.29
731777.82,300771.99,1017.13
731775.61,300771.63,1017.23
731773.33,300771.23,1017.23
731907.63,300745.35,1014.83
731893.16,300745.52,1014.80
731895.34,300745.92,1014.93
731897.58,300746.32,1015.13
731899.89,300746.71,1014.70
731902.10,300747.11,1014.44
731904.27,300747.51,1014.67
731906.52,300747.91,1014.93
731907.64,300746.96,1014.80
731905.40,300746.56,1014.70
731903.19,300746.16,1014.54
731900.94,300745.77,1014.44
731898.73,300745.37,1015.03
731876.82,300745.59,1014.83
731879.03,300745.99,1014.67
731881.30,300746.38,1014.87
731883.51,300746.78,1015.29
731885.79,300747.17,1015.52
731888.03,300747.60,1014.90
731890.27,300748.00,1014.60
731892.55,300748.40,1014.67
731894.76,300748.79,1014.70
731897.04,300749.19,1014.83
731899.25,300749.59,1014.50
731901.46,300749.98,1014.80
731903.76,300750.38,1015.13
731906.01,300750.78,1015.42
731860.46,300745.32,1015.29
731862.61,300745.72,1015.00
731864.92,300746.12,1015.29
731867.13,300746.52,1015.46
731869.40,300746.94,1015.46
731871.65,300747.34,1014.83
731873.86,300747.74,1014.70
731876.13,300748.13,1015.13
731878.38,300748.53,1015.06
731880.65,300748.93,1014.70
731882.89,300749.32,1015.13
731885.04,300749.72,1015.33
731887.31,300750.12,1015.19
731889.59,300750.51,1015.13
731891.87,300750.94,1014.57
731894.11,300751.34,1014.80
731896.29,300751.74,1014.67
731900.71,300752.53,1014.54
731902.98,300752.93,1014.96
731905.22,300753.32,1015.03
731907.47,300753.72,1015.29
731846.85,300745.34,1015.52
731849.06,300745.74,1015.46
731851.27,300746.14,1015.85
731853.54,300746.54,1015.78
731855.82,300746.96,1015.26
731858.03,300747.33,1015.33
731860.30,300747.76,1015.13
731862.51,300748.15,1014.96
731864.79,300748.55,1015.26
731867.03,300748.95,1015.72
731871.55,300749.74,1014.87
731873.69,300750.14,1015.10
731875.90,300750.54,1015.10
731878.15,300750.93,1014.87
731880.39,300751.33,1014.77
731882.67,300751.73,1015.33
731884.88,300752.12,1015.10
731887.15,300752.52,1015.06
731889.39,300752.91,1015.19
731891.64,300753.34,1014.57
731896.12,300754.14,1014.67
731898.40,300754.53,1014.80
731900.64,300754.93,1014.64
731902.88,300755.33,1014.87
731905.16,300755.72,1014.67
731907.37,300756.12,1015.00
731832.61,300745.68,1015.36
731834.82,300746.07,1015.16
731837.10,300746.47,1015.19
731839.34,300746.87,1015.26
731841.55,300747.26,1015.39
731843.83,300747.66,1015.46
731846.07,300748.06,1015.62
731848.34,300748.45,1015.46
731850.59,300748.85,1015.62
731852.80,300749.25,1016.01
731855.07,300749.64,1016.05
731857.28,300750.04,1015.52
731859.59,300750.47,1015.06
731861.83,300750.86,1015.00
731863.98,300751.23,1015.23
731866.19,300751.63,1015.46
731868.43,300752.03,1014.87
731870.67,300752.45,1014.77
731872.95,300752.85,1014.80
731875.16,300753.25,1014.77
731877.44,300753.64,1014.77
731879.65,300754.04,1015.26
731881.92,300754.44,1015.39
731884.10,300754.84,1015.03
731886.27,300755.20,1015.03
731888.62,300755.63,1015.19
731890.83,300756.03,1014.64
731893.04,300756.42,1014.64
731897.52,300757.22,1014.34
731899.80,300757.61,1014.41
731902.01,300758.01,1014.73
731906.53,300758.83,1014.57
731813.67,300745.49,1015.82
731818.19,300746.31,1015.75
731820.43,300746.71,1015.72
731822.71,300747.10,1015.62
731824.92,300747.50,1015.85
731827.19,300747.90,1015.75
731829.40,300748.29,1015.39
731831.61,300748.69,1015.39
731833.82,300749.09,1015.46
731836.03,300749.49,1015.26
731838.31,300749.88,1015.55
731840.52,300750.28,1015.19
731842.79,300750.68,1015.19
731845.04,300751.07,1015.42
731847.28,300751.47,1015.95
731849.56,300751.86,1016.15
731851.77,300752.26,1016.08
731854.04,300752.69,1015.72
731856.28,300753.09,1015.78
731858.49,300753.49,1015.75
731860.77,300753.88,1015.42
731863.01,300754.28,1015.36
731865.29,300754.67,1015.33
731867.53,300755.10,1014.93
731869.74,300755.50,1014.70
731871.95,300755.90,1014.80
731874.13,300756.26,1015.16
731876.40,300756.66,1014.87
731878.65,300757.06,1015.29
731880.86,300757.45,1015.39
731883.13,300757.88,1014.80
731885.38,300758.28,1014.87
731889.83,300759.07,1015.10
731891.97,300759.44,1014.96
731894.31,300759.87,1014.93
731896.56,300760.26,1014.64
731901.08,300761.05,1014.54
731903.22,300761.45,1014.87
731905.56,300761.88,1014.57
731907.77,300762.28,1014.37
731805.37,300745.62,1016.34
731807.61,300746.02,1016.54
731812.17,300746.84,1015.69
731814.38,300747.24,1016.15
731818.89,300748.03,1015.59
731821.14,300748.43,1015.75
731823.35,300748.83,1015.92
731825.49,300749.22,1015.65
731827.77,300749.62,1015.49
731830.01,300750.02,1015.19
731832.25,300750.41,1015.33
731834.53,300750.81,1015.49
731836.74,300751.21,1015.46
731839.01,300751.60,1015.29
731841.26,300752.00,1015.19
731843.47,300752.40,1015.19
731845.74,300752.79,1015.52
731847.98,300753.19,1015.92
731850.26,300753.58,1016.15
731852.50,300753.98,1015.98
731854.68,300754.38,1015.26
731856.89,300754.78,1015.75
731859.10,300755.17,1015.72
731861.38,300755.57,1015.62
731863.62,300755.97,1015.46
731865.86,300756.36,1015.06
731868.14,300756.79,1014.77
731870.35,300757.19,1014.83
731872.62,300757.59,1015.00
731874.87,300757.98,1015.23
731877.08,300758.38,1014.90
731879.35,300758.78,1015.59
731883.87,300759.57,1014.73
731886.05,300759.97,1014.73
731888.22,300760.36,1015.06
731890.50,300760.76,1014.96
731892.71,300761.16,1015.16
731897.23,300761.95,1014.57
731899.47,300762.35,1014.67
731901.75,300762.74,1014.80
731903.96,300763.14,1014.80
731906.23,300763.57,1014.64
731786.56,300745.59,1016.38
731788.84,300745.98,1016.18
731791.08,300746.38,1016.15
731793.23,300746.78,1016.31
731795.44,300747.18,1016.24
731797.68,300747.57,1015.92
731799.96,300747.97,1015.88
731802.26,300748.40,1015.85
731804.47,300748.76,1016.15
731806.75,300749.19,1015.92
731808.96,300749.59,1015.69
731815.65,300750.75,1015.78
731820.14,300751.54,1016.41
731822.42,300751.97,1015.98
731824.66,300752.37,1016.08
731826.90,300752.76,1015.92
731829.11,300753.13,1015.95
731831.32,300753.52,1015.82
731833.60,300753.95,1015.26
731835.78,300754.35,1015.29
731840.26,300755.14,1015.39
731842.50,300755.54,1015.23
731844.78,300755.94,1015.19
731847.02,300756.33,1015.23
731849.23,300756.73,1015.72
731851.51,300757.13,1016.18
731853.72,300757.52,1015.82
731855.99,300757.92,1015.19
731858.20,300758.32,1015.62
731860.41,300758.72,1015.65
731862.75,300759.11,1015.46
731864.96,300759.51,1015.13
731867.24,300759.94,1015.10
731869.45,300760.30,1015.42
731871.59,300760.70,1015.13
731873.87,300761.10,1014.80
731876.11,300761.49,1014.83
731878.36,300761.89,1015.13
731880.63,300762.28,1015.36
731882.84,300762.68,1014.77
731885.12,300763.08,1015.23
731887.33,300763.47,1015.26
731889.60,300763.90,1015.03
731891.85,300764.30,1014.96
731894.02,300764.67,1014.77
731898.48,300765.46,1014.83
731900.72,300765.86,1015.00
731902.99,300766.29,1014.54
731905.20,300766.65,1014.60
731907.48,300767.05,1015.26
731906.12,300749.10,1015.19
731903.88,300748.70,1014.93
731901.64,300748.31,1014.73
731899.46,300747.94,1014.64
731897.25,300747.54,1015.06
731895.01,300747.15,1014.80
731892.80,300746.75,1014.80
731890.52,300746.35,1014.73
731888.31,300745.95,1014.73
731886.04,300745.53,1015.10
731906.57,300752.27,1015.49
731904.40,300751.90,1015.10
731899.98,300751.11,1014.41
731897.70,300750.71,1014.57
731895.46,300750.32,1014.83
731893.22,300749.92,1014.80
731890.97,300749.52,1014.54
731888.73,300749.13,1015.03
731886.45,300748.70,1015.42
731884.21,300748.30,1015.55
731882.07,300747.93,1015.23
731879.79,300747.54,1014.73
731877.52,300747.11,1014.93
731875.24,300746.71,1014.73
731873.00,300746.32,1014.73
731870.79,300745.92,1014.83
731868.51,300745.52,1015.23
731907.11,300755.11,1015.19
731904.90,300754.71,1014.77
731902.63,300754.32,1014.90
731900.42,300753.92,1014.64
731893.69,300752.73,1014.57
731891.41,300752.33,1014.70
731889.17,300751.94,1015.26
731886.93,300751.51,1015.19
731884.72,300751.14,1015.10
731882.57,300750.74,1015.19
731880.30,300750.35,1014.73
731878.09,300749.95,1014.96
731873.57,300749.16,1015.03
731871.33,300748.76,1014.83
731869.08,300748.36,1015.39
731866.84,300747.97,1015.72
731862.29,300747.14,1014.96
731860.11,300746.78,1015.13
731857.84,300746.38,1015.23
731855.63,300745.98,1015.26
731853.32,300745.56,1015.78
731907.67,300757.56,1014.90
731905.46,300757.16,1014.70
731903.19,300756.76,1014.87
731900.98,300756.36,1014.60
731898.77,300755.97,1014.47
731896.52,300755.57,1014.47
731894.22,300755.18,1014.83
731892.04,300754.78,1014.54
731889.86,300754.38,1014.80
731887.59,300753.98,1015.00
731885.34,300753.59,1014.96
731883.10,300753.19,1015.33
731880.86,300752.79,1015.26
731878.62,300752.40,1014.70
731876.34,300752.00,1014.73
731874.10,300751.60,1015.00
731871.89,300751.21,1015.00
731869.61,300750.81,1014.77
731867.40,300750.38,1015.39
731865.12,300749.98,1015.52
731862.92,300749.62,1015.03
731860.71,300749.22,1014.93
731858.40,300748.79,1015.29
731856.12,300748.40,1015.65
731853.84,300748.00,1015.78
731851.67,300747.60,1015.88
731849.52,300747.21,1015.52
731847.25,300746.81,1015.23
731845.00,300746.41,1015.62
731842.76,300746.02,1015.72
731840.55,300745.65,1015.23
731907.68,300760.15,1014.60
731905.47,300759.75,1014.67
731903.19,300759.35,1014.54
731900.95,300758.96,1014.50
731898.68,300758.56,1014.50
731894.22,300757.77,1014.70
731892.01,300757.37,1014.67
731889.84,300757.00,1014.96
731883.04,300755.78,1015.00
731880.77,300755.39,1015.36
731878.62,300754.99,1015.33
731876.35,300754.59,1014.80
731874.10,300754.20,1014.83
731871.86,300753.83,1014.70
731869.62,300753.40,1014.70
731867.38,300753.01,1015.06
731865.10,300752.61,1015.42
731862.86,300752.21,1015.10
731860.65,300751.82,1015.06
731858.34,300751.42,1015.42
731856.13,300751.02,1015.78
731853.85,300750.60,1016.18
731851.61,300750.20,1016.05
731849.47,300749.83,1015.72
731847.22,300749.44,1015.72
731845.01,300749.04,1015.65
731842.74,300748.64,1015.46
731840.49,300748.25,1015.23
731838.28,300747.85,1015.29
731836.01,300747.45,1015.26
731833.77,300747.06,1015.33
731831.49,300746.66,1015.29
731829.31,300746.26,1015.26
731827.17,300745.90,1015.62
731824.83,300745.47,1015.85
731907.77,300763.23,1014.41
731905.49,300762.83,1014.60
731903.22,300762.44,1014.83
731900.97,300762.04,1014.80
731898.76,300761.64,1014.64
731896.49,300761.25,1014.47
731892.00,300760.42,1015.16
731889.76,300760.03,1015.03
731887.48,300759.63,1015.10
731885.14,300759.24,1014.73
731882.93,300758.84,1014.70
731880.69,300758.44,1015.49
731876.17,300757.65,1014.87
731873.89,300757.22,1015.19
731871.68,300756.82,1014.87
731869.41,300756.43,1014.70
731867.16,300756.03,1014.80
731864.95,300755.63,1015.23
731862.51,300755.21,1015.55
731860.24,300754.78,1015.59
731857.96,300754.39,1015.85
731855.72,300753.99,1015.75
731853.48,300753.59,1015.42
731851.23,300753.20,1016.08
731848.99,300752.80,1016.21
731844.47,300752.01,1015.29
731842.26,300751.61,1015.16
731839.99,300751.21,1015.19
731837.78,300750.82,1015.49
731835.50,300750.42,1015.39
731833.26,300750.02,1015.49
731831.05,300749.63,1015.36
731828.77,300749.23,1015.39
731826.50,300748.80,1015.69
731824.16,300748.41,1015.85
731821.91,300748.01,1015.82
731819.70,300747.61,1015.52
731817.43,300747.22,1015.69
731810.70,300746.03,1015.75
731808.49,300745.60,1016.54
731907.21,300765.48,1014.83
731905.00,300765.08,1014.77
731900.58,300764.29,1014.54
731898.33,300763.89,1014.77
731896.09,300763.49,1014.96
731893.81,300763.10,1014.93
731891.60,300762.70,1015.03
731889.33,300762.30,1014.90
731887.09,300761.91,1014.93
731884.88,300761.51,1014.90
731882.60,300761.11,1015.06
731880.39,300760.72,1015.49
731878.12,300760.32,1015.26
731875.87,300759.92,1014.83
731873.70,300759.52,1015.19
731871.49,300759.13,1015.03
731869.28,300758.76,1015.10
731867.00,300758.33,1015.03
731864.72,300757.94,1015.10
731862.48,300757.54,1015.52
731860.17,300757.11,1015.72
731857.93,300756.75,1015.69
731855.72,300756.35,1015.46
731853.48,300755.96,1015.62
731851.33,300755.56,1016.11
731849.09,300755.19,1015.69
731846.88,300754.80,1015.29
731844.54,300754.37,1015.23
731842.30,300753.97,1015.19
731840.15,300753.61,1015.39
731837.88,300753.21,1015.39
731835.67,300752.81,1015.42
731833.39,300752.42,1015.49
731831.15,300752.02,1015.52
731828.91,300751.62,1015.59
731826.66,300751.19,1015.69
731824.42,300750.80,1015.98
731822.18,300750.40,1016.05
731819.93,300750.00,1016.11
731817.69,300749.61,1015.92
731815.48,300749.24,1015.92
731811.06,300748.45,1016.05
731808.79,300748.05,1015.88
731806.58,300747.65,1016.01
731804.30,300747.26,1015.98
731802.09,300746.86,1015.88
731799.81,300746.46,1015.92
731797.57,300746.07,1015.85
731795.36,300745.67,1016.11
731906.92,300768.11,1015.29
731904.64,300767.75,1014.64
731902.43,300767.35,1014.73
731900.16,300766.92,1015.10
731897.91,300766.53,1015.13
731893.43,300765.73,1014.87
731891.19,300765.34,1014.83
731888.91,300764.94,1015.13
731886.67,300764.54,1015.59
731882.25,300763.78,1015.00
731880.07,300763.38,1015.26
731877.80,300762.99,1015.06
731875.55,300762.59,1014.80
731873.28,300762.19,1014.73
731870.94,300761.77,1015.19
731868.76,300761.37,1015.36
731866.55,300761.00,1015.19
731864.31,300760.58,1015.33
731862.06,300760.18,1015.59
731859.82,300759.78,1015.65
731857.58,300759.39,1015.49
731855.30,300758.99,1015.16
731853.12,300758.59,1015.92
731846.46,300757.43,1015.19
731844.19,300757.04,1015.23
731841.94,300756.64,1015.26
731839.73,300756.24,1015.33
731835.25,300755.45,1015.36
731832.97,300755.05,1015.49
731830.80,300754.66,1016.01
731826.34,300753.86,1016.08
731824.07,300753.47,1016.18
731821.79,300753.07,1016.11
731819.61,300752.67,1016.44
731815.13,300751.88,1015.65
731812.89,300751.48,1015.82
731808.40,300750.69,1015.78
731806.16,300750.29,1016.15
731803.91,300749.89,1016.41
731801.67,300749.50,1016.28
731799.40,300749.10,1016.15
731797.22,300748.74,1015.98
731795.04,300748.34,1016.24
731790.56,300747.54,1016.31
731788.28,300747.15,1016.24
731786.04,300746.75,1016.28
731783.83,300746.35,1016.31
731781.62,300745.96,1016.41
731779.44,300745.56,1016.47
731780.69,300746.77,1016.41
731782.97,300747.20,1016.38
731785.21,300747.60,1016.28
731787.42,300747.96,1016.34
731789.69,300748.39,1016.24
731791.94,300748.79,1016.34
731794.18,300749.18,1016.31
731796.46,300749.58,1016.01
731798.67,300749.98,1016.21
731800.94,300750.37,1016.31
731803.18,300750.77,1016.60
731805.43,300751.16,1016.21
731807.67,300751.56,1015.95
731809.91,300751.96,1015.85
731812.12,300752.36,1015.78
731814.33,300752.75,1015.59
731816.61,300753.15,1015.62
731818.82,300753.55,1016.31
731821.03,300753.91,1016.44
731823.37,300754.34,1016.21
731825.58,300754.74,1016.01
731827.79,300755.13,1016.18
731830.03,300755.53,1016.18
731832.28,300755.93,1015.88
731834.52,300756.32,1015.59
731836.76,300756.72,1015.29
731841.21,300757.51,1015.33
731843.39,300757.91,1015.33
731845.73,300758.31,1015.29
731847.94,300758.70,1015.52
731850.15,300759.10,1015.98
731852.39,300759.50,1016.11
731854.64,300759.89,1015.62
731856.88,300760.29,1015.23
731859.12,300760.69,1015.46
731861.40,300761.08,1015.69
731863.64,300761.48,1015.62
731865.85,300761.88,1015.33
731868.13,300762.27,1015.13
731872.65,300763.10,1014.80
731877.10,300763.89,1014.80
731879.37,300764.29,1015.13
731881.55,300764.65,1015.16
731883.76,300765.05,1015.23
731886.00,300765.45,1015.65
731888.21,300765.85,1015.46
731890.52,300766.24,1014.80
731892.73,300766.64,1014.87
731895.01,300767.03,1015.06
731897.25,300767.43,1015.23
731899.46,300767.83,1015.33
731901.74,300768.26,1015.00
731903.91,300768.62,1014.73
731906.19,300769.02,1014.96
731780.10,300749.15,1016.77
731782.31,300749.55,1016.51
731784.59,300749.94,1016.64
731786.80,300750.34,1016.64
731789.07,300750.77,1016.51
731791.31,300751.17,1016.44
731793.56,300751.56,1016.21
731797.98,300752.33,1016.28
731800.25,300752.72,1016.54
731802.50,300753.12,1016.67
731804.77,300753.55,1016.34
731807.05,300753.94,1016.15
731809.26,300754.34,1015.98
731811.53,300754.74,1016.11
731815.89,300755.53,1015.75
731818.16,300755.93,1015.92
731820.40,300756.29,1016.47
731822.68,300756.72,1016.15
731824.89,300757.12,1015.78
731827.13,300757.51,1016.28
731829.41,300757.91,1016.28
731831.62,300758.31,1016.01
731833.90,300758.70,1015.85
731836.14,300759.10,1015.72
731838.35,300759.50,1015.33
731840.56,300759.90,1015.69
731842.73,300760.26,1015.59
731845.01,300760.69,1015.62
731847.25,300761.09,1015.29
731849.46,300761.48,1015.46
731851.74,300761.88,1015.88
731853.98,300762.28,1015.82
731856.26,300762.67,1015.29
731858.50,300763.07,1015.03
731860.71,300763.47,1015.55
731862.92,300763.86,1015.55
731865.10,300764.23,1015.55
731867.37,300764.62,1015.42
731869.62,300765.05,1015.33
731871.83,300765.45,1014.80
731874.10,300765.85,1014.77
731876.41,300766.24,1014.77
731878.65,300766.64,1014.83
731880.86,300767.04,1015.03
731883.07,300767.43,1015.06
731885.35,300767.83,1015.49
731887.59,300768.23,1015.33
731889.87,300768.62,1014.87
731892.11,300769.02,1014.83
731894.32,300769.42,1015.00
731896.53,300769.81,1015.03
731898.71,300770.18,1015.19
731901.02,300770.61,1015.10
731903.29,300771.00,1014.67
731905.44,300771.40,1014.96
731907.71,300771.80,1015.42
731779.50,300752.19,1017.03
731781.71,300752.58,1016.87
731783.98,300753.01,1016.77
731786.19,300753.38,1017.03
731788.40,300753.78,1016.70
731790.68,300754.17,1016.87
731792.89,300754.57,1016.57
731795.16,300755.00,1016.24
731797.41,300755.39,1016.15
731799.65,300755.76,1016.41
731801.99,300756.18,1016.70
731804.20,300756.58,1016.64
731806.41,300756.98,1016.41
731808.65,300757.38,1015.95
731810.86,300757.77,1016.21
731817.59,300758.96,1015.69
731819.77,300759.33,1015.69
731826.50,300760.52,1015.88
731828.77,300760.91,1015.72
731831.01,300761.31,1015.92
731835.50,300762.10,1015.59
731839.99,300762.93,1015.29
731842.20,300763.30,1015.29
731844.41,300763.69,1015.46
731846.68,300764.09,1015.33
731848.83,300764.49,1015.42
731851.10,300764.88,1015.59
731853.41,300765.28,1015.78
731855.65,300765.68,1015.92
731857.86,300766.07,1015.65
731860.07,300766.47,1015.29
731862.35,300766.87,1015.26
731864.59,300767.26,1015.33
731866.83,300767.66,1015.78
731869.11,300768.05,1015.46
731871.32,300768.45,1014.87
731873.60,300768.85,1014.90
731875.84,300769.24,1014.80
731878.02,300769.64,1014.96
731880.23,300770.04,1015.26
731882.43,300770.41,1015.42
731884.78,300770.83,1015.26
731887.02,300771.23,1014.90
731889.20,300771.63,1014.73
731891.47,300772.02,1014.70
731893.68,300772.42,1014.60
731895.96,300772.82,1014.64
731780.79,300755.01,1017.16
731783.00,300755.40,1017.36
731787.48,300756.20,1016.77
731789.76,300756.59,1016.51
731792.00,300756.99,1016.44
731794.21,300757.39,1016.28
731796.49,300757.78,1016.28
731798.73,300758.18,1016.11
731803.25,300758.97,1016.60
731805.46,300759.37,1016.47
731807.74,300759.76,1016.08
731809.91,300760.16,1016.18
731812.12,300760.53,1016.31
731814.43,300760.96,1016.47
731816.64,300761.32,1016.41
731818.85,300761.72,1015.95
731821.13,300762.15,1015.62
731825.65,300762.94,1015.95
731827.82,300763.30,1015.98
731830.10,300763.73,1015.82
731832.31,300764.13,1015.46
731834.58,300764.53,1015.65
731836.79,300764.89,1015.82
731839.00,300765.29,1015.55
731841.28,300765.68,1015.26
731843.42,300766.08,1015.29
731845.76,300766.48,1015.33
731848.01,300766.87,1015.39
731850.18,300767.27,1015.55
731852.46,300767.67,1015.55
731854.67,300768.07,1015.62
731856.95,300768.46,1015.92
731859.19,300768.86,1015.78
731861.43,300769.25,1015.29
731863.67,300769.65,1014.93
731865.92,300770.05,1015.10
731868.19,300770.44,1015.06
731870.43,300770.84,1015.00
731874.92,300771.63,1015.06
731877.16,300772.03,1014.90
731879.44,300772.43,1015.33
731881.68,300772.82,1015.33
731779.27,300756.89,1017.26
731781.48,300757.28,1017.10
731783.75,300757.68,1017.26
731785.99,300758.08,1016.90
731788.20,300758.47,1016.77
731790.41,300758.87,1016.54
731792.59,300759.24,1016.44
731794.90,300759.66,1016.31
731797.18,300760.06,1016.24
731799.39,300760.46,1016.44
731801.73,300760.85,1016.51
731803.94,300761.25,1016.41
731806.15,300761.65,1016.15
731808.32,300762.05,1015.88
731810.57,300762.44,1016.08
731812.84,300762.84,1016.47
731815.05,300763.20,1016.67
731817.33,300763.60,1016.47
731819.57,300764.03,1015.88
731821.78,300764.43,1015.92
731824.06,300764.82,1015.75
731826.30,300765.22,1015.95
731828.58,300765.61,1016.05
731830.75,300765.98,1015.82
731832.93,300766.38,1015.59
731835.20,300766.77,1015.75
731837.41,300767.17,1015.65
731839.69,300767.57,1015.33
731841.87,300767.96,1015.29
731844.08,300768.36,1015.33
731846.42,300768.76,1015.36
731848.66,300769.15,1015.49
731850.90,300769.55,1015.59
731853.18,300769.95,1015.62
731855.32,300770.34,1015.42
731857.53,300770.71,1015.95
731859.78,300771.11,1015.59
731862.05,300771.50,1015.29
731864.30,300771.93,1015.19
731866.50,300772.30,1015.23
731868.85,300772.72,1015.26
731779.68,300760.06,1016.77
731781.93,300760.45,1016.51
731784.17,300760.85,1016.64
731786.35,300761.22,1017.06
731788.56,300761.61,1017.03
731790.80,300762.01,1016.77
731793.01,300762.41,1016.57
731795.28,300762.80,1016.57
731797.53,300763.20,1016.51
731799.80,300763.60,1016.38
731802.05,300763.99,1016.41
731804.26,300764.39,1016.70
731806.53,300764.79,1016.31
731808.77,300765.18,1016.18
731811.05,300765.58,1016.18
731813.29,300765.98,1016.38
731815.50,300766.37,1016.70
731817.78,300766.77,1016.64
731819.95,300767.13,1016.41
731822.16,300767.53,1015.92
731824.41,300767.93,1015.65
731826.62,300768.33,1015.78
731828.96,300768.72,1015.85
731831.17,300769.12,1015.85
731833.38,300769.52,1015.85
731835.62,300769.91,1015.55
731840.14,300770.70,1015.42
731842.35,300771.10,1015.75
731844.62,300771.50,1015.72
731846.80,300771.90,1015.62
731848.98,300772.26,1015.88
731851.32,300772.66,1015.85
731781.34,300763.00,1016.77
731783.62,300763.39,1017.00
731785.86,300763.79,1017.29
731790.35,300764.58,1017.13
731792.59,300764.98,1017.00
731794.86,300765.38,1016.97
731797.04,300765.77,1016.70
731799.22,300766.14,1016.51
731801.49,300766.57,1016.41
731803.70,300766.93,1016.51
731805.98,300767.36,1016.41
731808.29,300767.76,1016.57
731812.71,300768.52,1016.05
731814.95,300768.92,1016.31
731817.23,300769.31,1016.80
731819.47,300769.71,1016.74
731821.68,300770.11,1016.41
731823.95,300770.50,1016.08
731826.16,300770.90,1015.88
731828.44,300771.29,1016.05
731830.68,300771.69,1015.92
731832.86,300772.09,1015.69
731835.07,300772.45,1015.75
731779.57,300765.44,1017.16
731781.78,300765.84,1017.16
731784.06,300766.24,1017.33
731786.30,300766.60,1017.42
731788.57,300767.00,1017.29
731790.82,300767.39,1017.13
731795.30,300768.19,1017.10
731797.45,300768.59,1016.57
731799.66,300768.98,1016.31
731801.90,300769.38,1016.31
731804.14,300769.74,1016.47
731806.42,300770.17,1016.38
731808.63,300770.54,1016.34
731810.90,300770.97,1016.24
731813.15,300771.36,1016.08
731815.39,300771.73,1016.15
731817.66,300772.12,1016.54
731819.87,300772.52,1016.74
731822.15,300772.91,1016.44
731907.47,300770.29,1015.29
731905.26,300769.93,1014.73
731903.05,300769.53,1014.87
731900.78,300769.14,1015.06
731898.53,300768.71,1015.36
731896.32,300768.34,1015.16
731893.98,300767.92,1015.06
731891.71,300767.52,1014.73
731889.50,300767.12,1014.96
731887.29,300766.73,1015.62
731885.08,300766.33,1015.59
731882.80,300765.96,1015.06
731880.59,300765.57,1015.16
731878.38,300765.17,1014.93
731876.11,300764.77,1014.73
731873.83,300764.38,1014.83
731871.56,300763.98,1014.80
731867.07,300763.16,1015.23
731864.89,300762.79,1015.42
731862.72,300762.39,1015.72
731860.44,300762.00,1015.69
731858.26,300761.63,1015.26
731855.99,300761.20,1015.19
731853.71,300760.81,1015.88
731851.47,300760.41,1016.15
731849.19,300760.01,1015.52
731846.98,300759.62,1015.33
731844.71,300759.22,1015.42
731842.53,300758.82,1015.49
731840.39,300758.46,1015.49
731838.11,300758.06,1015.36
731835.87,300757.66,1015.46
731833.59,300757.27,1015.78
731831.35,300756.84,1016.08
731829.14,300756.44,1016.28
731826.86,300756.05,1016.21
731824.72,300755.68,1015.92
731822.51,300755.28,1016.21
731820.27,300754.88,1016.44
731817.99,300754.49,1016.21
731815.72,300754.09,1015.62
731813.54,300753.69,1015.88
731811.26,300753.30,1015.88
731809.02,300752.90,1015.88
731806.81,300752.50,1016.11
731804.53,300752.11,1016.34
731802.32,300751.71,1016.64
731800.05,300751.32,1016.44
731797.81,300750.92,1016.21
731795.56,300750.52,1016.05
731793.32,300750.13,1016.28
731791.08,300749.73,1016.34
731788.80,300749.33,1016.38
731786.62,300748.93,1016.41
731784.48,300748.57,1016.34
731782.21,300748.17,1016.44
731779.96,300747.78,1016.54
731903.47,300772.87,1014.87
731901.23,300772.47,1014.87
731896.75,300771.68,1014.70
731894.47,300771.28,1014.70
731892.26,300770.89,1014.77
731889.99,300770.49,1014.73
731887.78,300770.09,1014.96
731885.57,300769.69,1015.23
731883.22,300769.30,1015.23
731881.01,300768.90,1015.00
731878.74,300768.51,1014.87
731876.50,300768.11,1014.83
731874.29,300767.71,1014.77
731872.04,300767.32,1014.90
731869.90,300766.95,1015.23
731867.62,300766.55,1015.59
731865.38,300766.16,1015.65
731863.14,300765.76,1015.55
731860.90,300765.36,1015.29
731858.72,300764.97,1015.16
731856.44,300764.57,1015.55
731854.20,300764.17,1015.82
731851.99,300763.78,1015.78
731849.71,300763.38,1015.42
731847.54,300763.01,1015.29
731845.29,300762.58,1015.49
731843.02,300762.19,1015.69
731840.81,300761.82,1015.36
731838.53,300761.40,1015.49
731836.32,300761.03,1015.65
731834.05,300760.60,1015.75
731831.80,300760.21,1016.18
731829.56,300759.81,1015.95
731827.29,300759.41,1015.95
731825.14,300759.05,1015.92
731822.93,300758.65,1016.24
731818.45,300757.86,1015.69
731816.14,300757.46,1015.72
731809.44,300756.27,1016.24
731807.23,300755.87,1016.18
731804.96,300755.48,1016.51
731802.75,300755.08,1016.67
731800.47,300754.68,1016.60
731798.23,300754.29,1016.28
731795.99,300753.89,1016.24
731793.78,300753.49,1016.34
731791.63,300753.13,1016.74
731789.36,300752.73,1016.70
731787.11,300752.33,1016.87
731784.87,300751.94,1016.93
731782.63,300751.54,1016.64
731887.62,300772.66,1014.87
731885.41,300772.26,1015.06
731883.13,300771.86,1015.39
731880.89,300771.47,1015.49
731878.61,300771.07,1015.26
731876.37,300770.67,1014.80
731874.19,300770.31,1015.00
731871.92,300769.88,1015.19
731869.71,300769.51,1015.03
731867.50,300769.12,1015.46
731865.22,300768.72,1015.36
731863.01,300768.32,1015.00
731860.74,300767.93,1015.23
731858.53,300767.53,1015.72
731856.32,300767.13,1015.92
731854.07,300766.74,1015.78
731851.83,300766.34,1015.69
731849.56,300765.94,1015.65
731847.35,300765.55,1015.33
731845.14,300765.18,1015.46
731842.89,300764.79,1015.36
731840.65,300764.39,1015.26
731838.41,300763.99,1015.52
731836.17,300763.60,1015.69
731833.92,300763.20,1015.72
731831.65,300762.80,1015.62
731829.44,300762.41,1015.69
731827.16,300762.01,1015.88
731820.43,300760.82,1015.65
731818.22,300760.42,1015.75
731815.95,300760.03,1016.28
731811.56,300759.26,1016.28
731809.32,300758.87,1016.11
731807.11,300758.47,1016.24
731804.83,300758.04,1016.67
731802.62,300757.68,1016.57
731800.35,300757.28,1016.47
731798.10,300756.88,1016.11
731795.89,300756.49,1016.18
731793.68,300756.09,1016.31
731791.51,300755.72,1016.60
731789.23,300755.29,1016.60
731786.99,300754.90,1016.77
731784.78,300754.53,1017.10
731782.50,300754.10,1017.10
731780.29,300753.74,1017.06
731878.40,300772.82,1015.26
731876.16,300772.42,1014.83
731873.91,300772.02,1015.23
731871.67,300771.63,1015.46
731869.49,300771.26,1015.00
731867.28,300770.86,1014.96
731865.04,300770.47,1015.10
731862.83,300770.07,1015.03
731860.56,300769.67,1015.42
731858.31,300769.28,1015.95
731856.10,300768.88,1015.98
731853.86,300768.51,1015.52
731851.59,300768.09,1015.49
731849.31,300767.69,1015.46
731847.10,300767.29,1015.33
731844.82,300766.90,1015.29
731842.58,300766.50,1015.26
731840.40,300766.14,1015.33
731838.19,300765.74,1015.59
731835.98,300765.34,1015.78
731833.71,300764.94,1015.59
731831.47,300764.55,1015.55
731829.26,300764.15,1015.98
731824.74,300763.36,1015.95
731820.22,300762.57,1015.69
731818.01,300762.17,1016.15
731815.73,300761.77,1016.57
731813.52,300761.37,1016.47
731811.25,300760.98,1016.28
731809.07,300760.61,1015.98
731806.89,300760.21,1016.15
731804.62,300759.82,1016.44
731802.41,300759.42,1016.57
731798.02,300758.66,1016.18
731795.78,300758.26,1016.31
731793.44,300757.87,1016.31
731791.23,300757.47,1016.44
731789.02,300757.07,1016.60
731786.78,300756.68,1016.87
731782.29,300755.88,1017.39
731780.08,300755.49,1017.23
731860.05,300772.77,1015.23
731857.88,300772.41,1015.75
731855.60,300772.01,1015.46
731853.36,300771.61,1015.52
731851.15,300771.22,1015.82
731848.94,300770.82,1015.85
731846.76,300770.45,1015.55
731844.52,300770.06,1015.55
731842.21,300769.63,1015.46
731839.90,300769.23,1015.33
731837.66,300768.84,1015.75
731835.48,300768.47,1015.75
731833.27,300768.07,1015.82
731831.03,300767.68,1015.72
731828.82,300767.28,1015.88
731826.54,300766.88,1015.95
731824.30,300766.49,1015.59
731822.02,300766.09,1015.85
731819.78,300765.70,1016.05
731817.57,300765.30,1016.51
731815.30,300764.90,1016.74
731813.15,300764.54,1016.51
731810.94,300764.14,1016.21
731808.67,300763.74,1015.95
731806.46,300763.34,1016.11
731804.18,300762.95,1016.54
731801.97,300762.55,1016.51
731799.70,300762.16,1016.51
731797.45,300761.76,1016.38
731795.24,300761.39,1016.41
731792.97,300760.97,1016.47
731790.73,300760.60,1016.67
731788.55,300760.20,1016.87
731786.34,300759.81,1016.93
731784.06,300759.41,1016.87
731781.79,300759.01,1016.83
731779.64,300758.65,1016.93
731843.28,300772.88,1016.08
731841.11,300772.48,1015.98
731838.87,300772.12,1015.62
731834.38,300771.33,1015.55
731832.10,300770.93,1015.82
731829.86,300770.53,1015.95
731827.65,300770.14,1015.85
731825.38,300769.74,1015.82
731823.17,300769.34,1016.01
731820.89,300768.95,1016.44
731818.65,300768.55,1016.74
731816.44,300768.15,1016.87
731814.20,300767.79,1016.31
731812.05,300767.39,1016.08
731809.78,300766.99,1016.57
731807.53,300766.60,1016.44
731805.32,300766.20,1016.44
731803.05,300765.80,1016.54
731800.81,300765.44,1016.41
731798.56,300765.01,1016.51
731796.35,300764.65,1016.74
731794.21,300764.25,1016.83
731791.93,300763.85,1016.87
731789.66,300763.45,1017.06
731787.38,300763.06,1017.20
731785.14,300762.66,1017.20
731782.93,300762.26,1016.83
731780.69,300761.90,1016.54
731830.78,300772.67,1015.85
731828.53,300772.28,1016.11
731826.26,300771.88,1016.11
731824.05,300771.48,1016.18
731821.77,300771.09,1016.34
731819.53,300770.69,1016.77
731817.38,300770.32,1016.83
731812.93,300769.53,1016.01
731810.66,300769.13,1016.41
731806.20,300768.37,1016.41
731803.93,300767.98,1016.47
731801.72,300767.58,1016.51
731799.44,300767.18,1016.38
731797.20,300766.79,1016.67
731794.99,300766.39,1017.10
731792.71,300765.99,1017.13
731790.57,300765.59,1017.23
731788.29,300765.20,1017.39
731786.05,300764.80,1017.49
731783.88,300764.44,1017.20
731781.60,300764.04,1016.90
731779.39,300763.68,1016.77
731813.52,300772.93,1016.08
731811.34,300772.56,1016.15
731809.13,300772.16,1016.31
731806.89,300771.77,1016.31
731804.68,300771.37,1016.38
731802.40,300770.97,1016.31
731800.20,300770.61,1016.41
731797.92,300770.18,1016.51
731795.68,300769.78,1016.83
731791.19,300769.02,1016.90
731789.01,300768.62,1017.10
731786.74,300768.23,1017.29
731784.46,300767.83,1017.26
731782.22,300767.44,1017.42
731779.94,300767.04,1017.56
731781.43,300768.61,1017.52
731783.68,300769.00,1017.23
731785.89,300769.40,1017.06
731788.16,300769.80,1017.03
731790.34,300770.16,1016.83
731792.55,300770.56,1016.83
731794.86,300770.96,1016.80
731797.07,300771.35,1016.70
731799.28,300771.75,1016.60
731801.52,300772.15,1016.38
731803.76,300772.54,1016.47
731806.04,300772.94,1016.41
731779.39,300770.83,1017.42
731783.91,300771.66,1016.67
731786.19,300772.05,1016.60
731788.40,300772.42,1016.74
731790.61,300772.81,1016.77
731794.78,300772.89,1016.74
731792.57,300772.50,1016.64
731790.29,300772.10,1016.77
731788.08,300771.74,1016.80
731785.87,300771.34,1016.74
731783.70,300770.97,1016.80
731781.49,300770.58,1017.39
731782.21,300772.75,1016.80
731780.06,300772.39,1017.13
731654.03,300730.00,1021.13
731656.31,300730.40,1021.07
731639.69,300730.05,1021.03
731641.93,300730.44,1021.39
731644.18,300730.84,1021.39
731646.48,300731.27,1021.20
731648.73,300731.66,1021.10
731650.94,300732.03,1021.13
731653.15,300732.42,1021.17
731655.42,300732.82,1021.13
731626.89,300729.98,1020.87
731629.23,300730.37,1020.94
731631.44,300730.77,1020.94
731633.65,300731.17,1021.07
731635.89,300731.53,1021.20
731638.17,300731.96,1021.03
731640.41,300732.36,1021.03
731642.65,300732.72,1021.43
731644.90,300733.15,1021.39
731647.14,300733.54,1021.13
731649.38,300733.94,1021.17
731651.66,300734.34,1021.30
731653.87,300734.70,1021.17
731656.08,300735.10,1021.13
731609.43,300730.01,1021.20
731611.71,300730.40,1021.49
731613.85,300730.80,1021.13
731616.13,300731.20,1021.00
731618.34,300731.60,1020.90
731620.61,300731.99,1021.10
731622.85,300732.39,1021.07
731625.06,300732.79,1020.74
731627.27,300733.18,1020.84
731629.52,300733.55,1021.00
731631.86,300733.97,1020.94
731638.59,300735.16,1020.77
731640.83,300735.56,1021.39
731643.14,300735.95,1021.56
731645.35,300736.35,1021.10
731647.59,300736.75,1021.10
731649.80,300737.11,1021.30
731651.98,300737.51,1021.56
731654.25,300737.91,1021.36
731656.49,300738.30,1021.20
731595.39,300730.30,1021.13
731597.63,300730.67,1021.26
731599.84,300731.06,1021.13
731602.05,300731.46,1021.23
731604.39,300731.85,1021.23
731606.64,300732.25,1021.33
731608.88,300732.65,1021.20
731611.16,300733.04,1021.26
731613.37,300733.44,1021.13
731615.64,300733.84,1021.13
731617.88,300734.23,1020.77
731620.13,300734.63,1020.97
731624.48,300735.39,1020.57
731626.76,300735.79,1020.87
731629.03,300736.19,1021.46
731631.24,300736.58,1021.20
731633.52,300736.98,1021.13
731635.73,300737.38,1020.94
731638.00,300737.77,1020.84
731640.28,300738.17,1021.30
731644.76,300738.96,1021.36
731647.01,300739.36,1021.43
731649.28,300739.75,1021.62
731651.53,300740.15,1021.66
731653.77,300740.55,1021.53
731655.98,300740.94,1021.53
731577.86,300729.97,1021.39
731580.07,300730.37,1021.36
731582.34,300730.77,1021.23
731584.59,300731.16,1021.39
731586.86,300731.56,1021.46
731589.17,300731.95,1021.23
731591.44,300732.35,1021.17
731593.65,300732.75,1021.20
731595.83,300733.11,1021.17
731598.11,300733.54,1021.20
731600.35,300733.90,1021.23
731602.59,300734.30,1021.23
731604.87,300734.70,1021.26
731607.08,300735.09,1021.17
731609.35,300735.49,1021.17
731611.60,300735.89,1021.33
731613.84,300736.28,1021.23
731616.02,300736.68,1020.94
731618.19,300737.05,1020.94
731620.53,300737.47,1020.97
731622.81,300737.87,1020.61
731625.05,300738.27,1020.57
731627.26,300738.66,1021.07
731629.47,300739.03,1021.59
731631.72,300739.43,1021.26
731633.96,300739.82,1021.03
731636.20,300740.22,1021.17
731640.72,300741.01,1021.49
731642.99,300741.41,1021.56
731645.20,300741.80,1021.10
731647.45,300742.20,1021.07
731649.72,300742.60,1021.26
731651.90,300742.96,1021.33
731654.18,300743.36,1021.43
731656.45,300743.79,1021.26
731655.09,300731.65,1021.10
731652.88,300731.25,1021.30
731650.64,300730.85,1021.03
731648.37,300730.46,1021.20
731646.16,300730.06,1021.23
731654.82,300733.43,1021.13
731652.64,300733.03,1021.17
731650.40,300732.63,1021.10
731648.15,300732.24,1021.13
731645.91,300731.84,1021.26
731643.67,300731.44,1021.43
731641.42,300731.05,1021.36
731639.25,300730.68,1020.87
731636.97,300730.29,1021.17
731654.44,300736.59,1021.30
731652.20,300736.19,1021.49
731649.96,300735.80,1021.23
731647.68,300735.40,1021.07
731645.47,300735.04,1021.07
731643.23,300734.61,1021.56
731640.96,300734.21,1021.43
731638.71,300733.85,1020.80
731634.23,300733.05,1021.13
731631.95,300732.66,1020.90
731629.78,300732.26,1020.90
731627.60,300731.89,1020.90
731625.32,300731.50,1020.80
731623.11,300731.10,1021.03
731620.84,300730.70,1021.17
731618.59,300730.31,1020.97
731655.55,300739.87,1021.46
731653.28,300739.48,1021.49
731651.10,300739.11,1021.69
731648.86,300738.71,1021.56
731646.58,300738.32,1021.26
731644.34,300737.92,1021.36
731639.82,300737.13,1021.20
731637.58,300736.77,1020.67
731635.30,300736.34,1021.07
731633.10,300735.97,1021.10
731630.89,300735.58,1021.10
731628.71,300735.18,1021.33
731626.47,300734.81,1020.80
731624.16,300734.42,1020.61
731621.95,300734.02,1020.94
731619.74,300733.62,1020.97
731617.56,300733.22,1020.80
731615.32,300732.86,1021.10
731613.01,300732.43,1021.13
731610.73,300732.04,1021.33
731608.46,300731.64,1021.26
731606.22,300731.25,1021.20
731603.97,300730.85,1021.23
731601.76,300730.45,1021.17
731599.59,300730.09,1021.10
731656.50,300742.08,1021.43
731654.16,300741.68,1021.56
731651.85,300741.29,1021.62
731649.68,300740.89,1021.56
731645.26,300740.13,1021.30
731642.98,300739.73,1021.62
731640.74,300739.34,1021.53
731638.50,300738.94,1021.20
731636.19,300738.54,1020.94
731633.94,300738.15,1021.07
731631.70,300737.75,1021.26
731629.52,300737.39,1021.56
731627.35,300736.99,1021.17
731625.04,300736.59,1020.61
731622.83,300736.20,1020.74
731620.55,300735.80,1021.03
731618.31,300735.40,1020.90
731616.10,300735.04,1020.87
731613.83,300734.64,1021.17
731611.62,300734.24,1021.23
731609.34,300733.85,1021.20
731607.10,300733.45,1021.23
731604.85,300733.06,1021.30
731602.58,300732.66,1021.23
731600.37,300732.26,1021.23
731598.09,300731.87,1021.20
731593.67,300731.10,1021.17
731591.46,300730.71,1021.17
731589.25,300730.31,1021.36
731654.82,300745.14,1021.23
731652.54,300744.75,1021.03
731650.23,300744.32,1020.94
731647.99,300743.96,1020.90
731645.81,300743.56,1020.97
731643.60,300743.16,1021.56
731641.33,300742.77,1021.72
731639.12,300742.40,1021.36
731636.91,300742.00,1021.30
731634.63,300741.61,1021.07
731632.39,300741.21,1021.20
731630.15,300740.81,1021.33
731627.90,300740.42,1021.36
731625.66,300740.02,1020.94
731621.27,300739.26,1020.87
731619.00,300738.86,1021.13
731616.76,300738.47,1021.10
731614.51,300738.10,1021.13
731610.03,300737.31,1021.23
731607.75,300736.91,1021.10
731605.51,300736.52,1021.20
731603.30,300736.12,1021.23
731601.06,300735.72,1021.20
731598.91,300735.36,1021.23
731596.57,300734.96,1021.17
731594.26,300734.53,1021.17
731592.05,300734.17,1021.30
731589.84,300733.77,1021.33
731587.67,300733.37,1021.30
731585.39,300732.98,1021.39
731583.15,300732.58,1021.46
731580.91,300732.22,1021.30
731578.63,300731.82,1021.17
731576.42,300731.42,1021.46
731574.15,300731.03,1021.33
731571.94,300730.63,1021.17
731569.79,300730.26,1021.43
731561.65,300730.03,1021.26
731563.92,300730.43,1021.49
731566.16,300730.82,1021.56
731568.44,300731.22,1021.39
731570.68,300731.62,1021.46
731572.89,300732.01,1021.17
731575.20,300732.41,1021.46
731577.41,300732.81,1021.33
731579.69,300733.20,1021.26
731581.96,300733.60,1021.46
731584.17,300734.00,1021.46
731586.45,300734.39,1021.46
731588.69,300734.76,1021.46
731590.97,300735.18,1021.36
731593.21,300735.58,1021.23
731595.42,300735.95,1021.26
731597.69,300736.34,1021.20
731599.94,300736.74,1021.33
731602.21,300737.13,1021.30
731604.39,300737.53,1021.17
731606.57,300737.90,1021.20
731608.84,300738.29,1021.20
731611.05,300738.69,1021.33
731613.33,300739.09,1021.39
731615.57,300739.48,1021.13
731617.78,300739.88,1021.13
731620.15,300740.27,1021.26
731622.40,300740.70,1020.71
731624.61,300741.07,1020.41
731626.82,300741.47,1021.13
731629.06,300741.86,1021.39
731631.34,300742.26,1021.30
731633.55,300742.66,1021.13
731635.75,300743.02,1021.03
731638.00,300743.42,1021.17
731640.31,300743.81,1021.33
731644.66,300744.61,1021.20
731647.00,300745.00,1020.90
731546.25,300730.07,1021.26
731548.50,300730.47,1021.20
731550.77,300730.86,1021.46
731553.05,300731.26,1021.59
731555.26,300731.66,1021.56
731557.53,300732.05,1021.39
731559.74,300732.45,1021.33
731562.05,300732.84,1021.59
731564.30,300733.24,1021.43
731566.50,300733.61,1021.56
731568.75,300734.00,1021.43
731570.96,300734.40,1021.26
731573.30,300734.79,1021.43
731577.75,300735.59,1021.20
731580.06,300735.98,1021.43
731582.30,300736.38,1021.62
731588.93,300737.54,1021.59
731591.17,300737.94,1021.36
731593.42,300738.33,1021.26
731595.69,300738.73,1021.33
731597.94,300739.12,1021.30
731600.15,300739.49,1021.23
731602.42,300739.88,1021.26
731604.66,300740.28,1021.23
731606.94,300740.68,1021.20
731609.18,300741.07,1021.26
731611.36,300741.44,1021.43
731613.57,300741.84,1021.30
731615.78,300742.23,1021.03
731618.05,300742.63,1021.36
731624.78,300743.82,1020.77
731627.02,300744.18,1021.10
731629.37,300744.61,1021.36
731631.67,300745.01,1021.36
731546.26,300733.78,1020.87
731550.78,300734.54,1021.36
731553.02,300734.93,1021.56
731555.30,300735.33,1021.49
731557.54,300735.73,1021.36
731559.78,300736.12,1021.26
731562.06,300736.52,1021.56
731564.23,300736.88,1021.46
731568.69,300737.68,1021.30
731570.93,300738.08,1021.46
731573.20,300738.47,1021.49
731575.41,300738.84,1021.33
731577.76,300739.26,1021.39
731580.06,300739.66,1021.30
731582.27,300740.06,1021.23
731584.55,300740.45,1021.82
731586.69,300740.82,1021.82
731588.97,300741.21,1021.79
731591.24,300741.61,1021.95
731593.45,300742.01,1021.89
731595.70,300742.40,1021.43
731597.94,300742.80,1021.20
731600.22,300743.20,1021.30
731602.46,300743.56,1021.33
731604.70,300743.96,1021.59
731606.98,300744.35,1021.49
731609.12,300744.75,1021.23
731611.33,300745.12,1021.30
731545.35,300736.46,1020.87
731547.66,300736.89,1021.00
731549.93,300737.25,1021.59
731552.18,300737.65,1021.72
731556.66,300738.44,1021.53
731558.94,300738.84,1021.49
731561.18,300739.23,1021.33
731563.39,300739.63,1021.23
731565.70,300740.03,1021.46
731567.84,300740.39,1021.23
731570.09,300740.79,1021.72
731572.33,300741.19,1021.46
731574.60,300741.58,1021.17
731576.88,300741.98,1021.36
731579.06,300742.34,1021.39
731581.37,300742.74,1021.39
731583.64,300743.13,1021.49
731585.79,300743.53,1021.00
731588.06,300743.93,1021.13
731590.34,300744.33,1021.85
731592.68,300744.72,1021.85
731594.89,300745.12,1021.56
731545.62,300739.05,1021.07
731547.90,300739.44,1021.23
731550.14,300739.81,1021.82
731552.41,300740.20,1021.66
731554.66,300740.60,1021.62
731556.90,300741.00,1021.36
731559.17,300741.39,1021.46
731561.38,300741.79,1021.33
731563.69,300742.18,1021.46
731565.87,300742.55,1021.33
731568.08,300742.95,1021.33
731570.45,300743.34,1021.49
731574.94,300744.13,1021.03
731577.18,300744.53,1021.49
731579.46,300744.89,1021.82
731545.76,300742.95,1021.03
731548.04,300743.34,1021.23
731550.21,300743.71,1021.46
731552.49,300744.11,1021.53
731554.70,300744.50,1021.26
731557.01,300744.90,1021.20
731636.01,300745.15,1021.00
731633.74,300744.75,1021.07
731631.53,300744.35,1021.36
731629.28,300743.96,1021.43
731627.01,300743.56,1021.17
731624.83,300743.20,1020.77
731622.62,300742.80,1020.87
731618.13,300742.00,1021.36
731615.89,300741.64,1021.07
731613.65,300741.24,1021.26
731611.34,300740.82,1021.39
731609.10,300740.45,1021.30
731606.89,300740.05,1021.20
731604.65,300739.66,1021.23
731602.40,300739.26,1021.26
731600.13,300738.87,1021.26
731597.92,300738.50,1021.30
731595.64,300738.11,1021.30
731593.40,300737.71,1021.30
731591.16,300737.31,1021.23
731588.98,300736.91,1021.53
731586.74,300736.55,1021.79
731584.50,300736.15,1021.89
731582.22,300735.76,1021.66
731579.98,300735.36,1021.39
731577.77,300734.96,1021.30
731575.56,300734.60,1021.49
731573.28,300734.20,1021.43
731571.01,300733.81,1021.26
731568.80,300733.41,1021.43
731566.52,300733.01,1021.53
731564.28,300732.62,1021.39
731559.89,300731.85,1021.33
731557.72,300731.49,1021.26
731555.44,300731.09,1021.46
731553.16,300730.66,1021.66
731550.89,300730.27,1021.49
731623.41,300745.11,1021.00
731621.20,300744.74,1021.30
731619.02,300744.34,1021.49
731616.75,300743.95,1021.20
731614.50,300743.58,1021.03
731612.23,300743.19,1021.26
731609.95,300742.79,1021.36
731607.77,300742.39,1021.36
731605.50,300742.00,1021.30
731603.26,300741.60,1021.36
731601.05,300741.24,1021.36
731598.77,300740.84,1021.20
731596.53,300740.44,1021.26
731594.25,300740.05,1021.39
731592.01,300739.65,1021.56
731589.80,300739.29,1021.69
731587.53,300738.89,1021.79
731585.38,300738.49,1021.95
731583.17,300738.13,1021.85
731580.90,300737.73,1021.53
731578.65,300737.33,1021.36
731576.38,300736.94,1021.26
731574.17,300736.54,1021.46
731571.86,300736.15,1021.39
731569.62,300735.78,1021.36
731567.41,300735.38,1021.56
731565.13,300734.99,1021.56
731562.92,300734.59,1021.46
731560.68,300734.23,1021.59
731558.47,300733.83,1021.23
731556.29,300733.43,1021.53
731553.95,300733.04,1021.53
731551.71,300732.64,1021.49
731549.50,300732.28,1021.43
731547.22,300731.88,1021.13
731545.01,300731.48,1021.17
731604.04,300744.93,1021.53
731601.86,300744.56,1021.36
731599.69,300744.19,1021.30
731597.41,300743.80,1021.23
731595.20,300743.40,1021.56
731592.92,300743.01,1021.95
731590.68,300742.61,1021.95
731588.44,300742.21,1021.69
731586.16,300741.85,1021.59
731583.92,300741.45,1021.56
731581.65,300741.06,1021.26
731579.40,300740.66,1021.26
731577.16,300740.26,1021.36
731574.95,300739.90,1021.23
731572.81,300739.50,1021.49
731570.53,300739.10,1021.62
731568.26,300738.74,1021.33
731566.05,300738.34,1021.49
731563.77,300737.95,1021.36
731561.53,300737.55,1021.39
731559.25,300737.16,1021.53
731557.01,300736.76,1021.46
731554.80,300736.39,1021.59
731550.32,300735.60,1021.33
731545.83,300734.84,1020.80
731584.65,300745.08,1021.20
731582.44,300744.68,1021.72
731580.16,300744.28,1021.69
731575.68,300743.52,1021.36
731573.40,300743.13,1021.00
731571.19,300742.73,1021.46
731568.92,300742.33,1021.43
731566.71,300741.97,1021.33
731564.50,300741.57,1021.46
731562.22,300741.18,1021.33
731560.04,300740.81,1021.43
731557.77,300740.41,1021.46
731555.46,300740.02,1021.46
731553.25,300739.62,1021.69
731551.04,300739.22,1021.76
731548.80,300738.86,1021.46
731546.49,300738.47,1021.10
731567.71,300744.93,1021.33
731565.40,300744.53,1021.23
731563.19,300744.13,1021.36
731560.95,300743.77,1021.36
731558.64,300743.38,1021.30
731556.36,300742.98,1021.10
731554.15,300742.58,1021.49
731551.88,300742.19,1021.62
731549.60,300741.79,1021.53
731547.39,300741.43,1021.33
731545.02,300741.00,1021.07
731548.22,300745.24,1021.26
731545.98,300744.85,1021.17
731761.71,300730.17,1016.97
731763.99,300730.60,1016.80
731766.23,300731.00,1016.44
731768.48,300731.39,1016.60
731770.75,300731.79,1017.00
731745.30,300730.11,1017.10
731747.58,300730.50,1017.26
731749.82,300730.93,1017.16
731752.03,300731.30,1017.29
731754.31,300731.72,1017.52
731756.55,300732.12,1017.42
731758.79,300732.52,1017.13
731760.97,300732.92,1017.06
731763.15,300733.28,1016.70
731765.42,300733.71,1016.51
731767.63,300734.07,1017.06
731769.91,300734.50,1017.16
731772.15,300734.90,1016.77
731726.46,300729.94,1018.31
731728.67,300730.34,1018.11
731730.91,300730.74,1017.72
731733.12,300731.14,1017.49
731735.33,300731.53,1017.56
731737.61,300731.93,1017.56
731739.75,300732.33,1017.39
731742.03,300732.72,1017.29
731744.27,300733.12,1017.23
731746.51,300733.52,1017.26
731748.79,300733.95,1017.10
731751.00,300734.34,1017.10
731753.28,300734.74,1016.97
731755.52,300735.14,1016.87
731757.73,300735.53,1016.80
731760.01,300735.93,1016.77
731762.22,300736.33,1016.70
731764.46,300736.72,1017.00
731766.64,300737.12,1017.20
731768.91,300737.52,1017.06
731771.25,300737.94,1016.87
731718.06,300730.08,1018.44
731720.27,300730.48,1018.28
731724.76,300731.30,1018.08
731727.03,300731.70,1018.28
731729.28,300732.10,1017.95
731731.49,300732.49,1017.62
731733.76,300732.89,1017.33
731735.97,300733.29,1017.56
731738.18,300733.69,1017.46
731740.39,300734.08,1017.49
731742.60,300734.48,1017.26
731747.15,300735.27,1017.29
731749.50,300735.70,1017.03
731751.67,300736.10,1016.97
731753.85,300736.46,1016.93
731756.09,300736.89,1016.80
731758.34,300737.26,1016.90
731760.61,300737.68,1016.74
731762.86,300738.08,1016.97
731765.10,300738.45,1017.26
731767.34,300738.87,1017.16
731769.55,300739.27,1017.03
731771.83,300739.67,1016.87
731699.26,300730.05,1019.89
731701.50,300730.45,1019.66
731703.71,300730.84,1019.52
731705.99,300731.24,1019.29
731708.20,300731.64,1019.10
731710.47,300732.03,1019.07
731712.71,300732.46,1019.00
731714.92,300732.86,1018.80
731717.20,300733.26,1018.90
731719.41,300733.65,1018.67
731721.69,300734.05,1018.18
731723.86,300734.45,1018.05
731726.07,300734.85,1018.02
731728.35,300735.24,1018.21
731730.53,300735.64,1017.88
731732.77,300736.04,1017.82
731735.04,300736.43,1017.72
731737.25,300736.83,1017.69
731739.53,300737.23,1018.05
731741.74,300737.62,1017.56
731744.02,300738.02,1017.26
731746.26,300738.41,1017.20
731748.50,300738.81,1017.29
731750.74,300739.24,1017.06
731752.95,300739.64,1016.77
731755.23,300740.03,1016.80
731757.51,300740.43,1017.10
731759.72,300740.83,1016.97
731761.99,300741.22,1017.29
731764.23,300741.62,1017.39
731766.44,300742.02,1017.26
731768.62,300742.38,1017.00
731770.83,300742.78,1016.90
731768.35,300730.48,1016.47
731766.21,300730.08,1016.54
731771.29,300733.32,1017.03
731769.01,300732.92,1016.97
731766.77,300732.56,1016.44
731764.49,300732.13,1016.54
731762.28,300731.73,1016.97
731760.04,300731.33,1017.13
731757.86,300730.94,1017.36
731753.44,300730.17,1017.59
731771.20,300735.94,1016.60
731768.99,300735.55,1017.16
731766.78,300735.15,1017.23
731764.50,300734.75,1016.74
731762.26,300734.36,1016.64
731760.05,300733.96,1017.00
731757.77,300733.56,1017.06
731755.56,300733.17,1017.20
731753.29,300732.77,1017.13
731751.04,300732.37,1017.16
731748.83,300731.98,1017.20
731746.62,300731.58,1017.23
731744.45,300731.21,1017.20
731742.21,300730.82,1017.33
731739.93,300730.42,1017.36
731737.72,300730.02,1017.52
731772.47,300739.22,1016.80
731770.29,300738.86,1016.93
731767.98,300738.43,1017.13
731765.68,300738.00,1017.26
731763.47,300737.64,1017.10
731761.19,300737.24,1016.80
731758.98,300736.84,1016.80
731756.71,300736.45,1016.83
731754.46,300736.02,1016.87
731752.25,300735.65,1016.93
731749.98,300735.23,1017.03
731747.77,300734.83,1017.20
731745.49,300734.43,1017.29
731743.25,300734.04,1017.26
731741.04,300733.64,1017.39
731738.70,300733.24,1017.46
731736.42,300732.82,1017.56
731734.14,300732.42,1017.46
731731.93,300732.02,1017.52
731729.79,300731.66,1017.85
731727.48,300731.23,1018.21
731722.96,300730.44,1018.11
731720.69,300730.04,1018.31
731770.76,300741.31,1016.80
731768.55,300740.91,1017.03
731766.27,300740.51,1017.23
731764.09,300740.11,1017.39
731761.92,300739.75,1017.06
731759.64,300739.35,1016.83
731757.43,300738.96,1016.97
731755.16,300738.56,1016.83
731752.91,300738.16,1016.83
731750.77,300737.76,1017.00
731748.49,300737.37,1017.13
731746.22,300736.97,1017.23
731743.94,300736.58,1017.20
731741.70,300736.18,1017.23
731739.49,300735.78,1017.85
731737.28,300735.38,1017.62
731735.10,300734.99,1017.59
731732.83,300734.59,1017.52
731730.58,300734.19,1017.65
731728.37,300733.80,1018.15
731726.10,300733.40,1018.02
731723.89,300733.00,1018.05
731721.61,300732.61,1018.25
731719.40,300732.21,1018.64
731717.23,300731.81,1018.80
731714.95,300731.42,1018.67
731712.67,300731.02,1018.77
731710.46,300730.62,1018.93
731708.29,300730.22,1019.03
731772.68,300744.37,1016.90
731770.40,300743.97,1016.97
731768.16,300743.58,1017.13
731765.95,300743.18,1017.26
731763.74,300742.78,1017.42
731761.50,300742.39,1017.49
731759.22,300741.99,1017.16
731757.01,300741.59,1017.06
731754.74,300741.20,1017.00
731752.49,300740.80,1017.00
731750.32,300740.40,1017.13
731748.04,300740.01,1017.29
731745.77,300739.61,1017.42
731743.56,300739.21,1017.49
731741.38,300738.81,1017.65
731739.17,300738.42,1018.15
731736.89,300738.02,1017.88
731734.68,300737.62,1017.69
731732.47,300737.26,1018.08
731730.26,300736.86,1018.05
731728.05,300736.46,1018.21
731723.57,300735.67,1018.15
731721.23,300735.24,1018.28
731718.98,300734.85,1018.64
731716.84,300734.48,1018.80
731714.63,300734.08,1018.87
731712.42,300733.69,1019.00
731710.08,300733.26,1019.20
731707.84,300732.86,1019.26
731705.63,300732.50,1019.33
731703.35,300732.07,1019.49
731701.14,300731.67,1019.75
731698.86,300731.28,1020.02
731696.69,300730.88,1019.95
731694.48,300730.51,1019.98
731692.20,300730.08,1020.15
731686.69,300730.07,1020.57
731688.96,300730.47,1020.64
731691.17,300730.87,1020.41
731693.52,300731.29,1020.15
731695.76,300731.69,1019.92
731697.94,300732.09,1020.15
731700.18,300732.49,1019.85
731702.42,300732.88,1019.75
731704.66,300733.28,1019.52
731706.91,300733.68,1019.36
731709.08,300734.07,1019.33
731711.36,300734.47,1019.07
731713.57,300734.87,1018.93
731715.81,300735.26,1018.74
731718.06,300735.66,1018.74
731720.27,300736.06,1018.61
731722.54,300736.45,1018.31
731724.75,300736.85,1018.11
731727.03,300737.25,1018.34
731729.27,300737.64,1018.25
731731.51,300738.04,1018.11
731735.96,300738.83,1017.65
731738.27,300739.23,1018.08
731740.45,300739.63,1017.98
731742.66,300740.03,1017.52
731744.94,300740.42,1017.52
731747.11,300740.82,1017.33
731749.42,300741.25,1017.29
731751.70,300741.64,1017.33
731753.84,300742.01,1017.00
731756.12,300742.41,1017.13
731758.33,300742.80,1017.16
731760.64,300743.20,1017.49
731762.85,300743.60,1017.52
731765.09,300743.99,1017.42
731767.36,300744.42,1017.16
731769.57,300744.82,1017.13
731771.85,300745.21,1017.10
731672.67,300730.07,1020.97
731674.82,300730.47,1021.07
731677.09,300730.87,1020.87
731679.34,300731.26,1020.74
731681.58,300731.66,1020.74
731683.86,300732.06,1020.71
731686.07,300732.45,1020.77
731688.34,300732.85,1020.71
731690.62,300733.28,1020.41
731692.83,300733.64,1020.21
731695.10,300734.07,1020.15
731697.31,300734.47,1020.12
731699.59,300734.87,1019.82
731701.83,300735.26,1019.62
731703.98,300735.66,1019.52
731706.22,300736.03,1019.52
731708.49,300736.45,1019.39
731710.74,300736.85,1019.20
731712.95,300737.25,1019.07
731715.12,300737.65,1018.74
731717.43,300738.04,1018.87
731719.64,300738.44,1018.77
731721.89,300738.84,1018.54
731724.13,300739.23,1018.31
731726.34,300739.63,1018.02
731728.68,300740.02,1018.38
731730.89,300740.42,1018.34
731733.16,300740.82,1018.51
731735.41,300741.21,1018.21
731737.55,300741.61,1018.02
731739.76,300742.01,1017.95
731742.01,300742.41,1017.65
731744.25,300742.80,1017.46
731746.56,300743.23,1017.23
731748.80,300743.59,1017.39
731751.01,300743.99,1017.49
731753.22,300744.39,1017.26
731755.49,300744.79,1017.26
731757.74,300745.18,1017.26
731658.55,300730.80,1021.10
731660.82,300731.19,1021.23
731663.07,300731.59,1021.23
731665.28,300731.99,1021.20
731667.55,300732.38,1021.20
731669.73,300732.75,1021.03
731671.94,300733.15,1021.07
731674.25,300733.57,1020.97
731676.52,300733.97,1020.90
731678.73,300734.37,1020.74
731680.88,300734.73,1020.74
731683.19,300735.13,1020.87
731685.46,300735.56,1020.71
731687.71,300735.95,1020.64
731689.92,300736.35,1020.51
731692.16,300736.71,1020.38
731694.43,300737.14,1020.48
731696.68,300737.54,1020.25
731698.95,300737.94,1019.98
731701.23,300738.33,1019.79
731703.37,300738.73,1019.59
731705.65,300739.13,1019.59
731707.89,300739.52,1019.43
731710.10,300739.92,1019.33
731712.38,300740.32,1019.43
731714.55,300740.71,1019.23
731716.76,300741.08,1018.97
731719.01,300741.48,1018.84
731721.22,300741.87,1018.51
731723.46,300742.30,1018.31
731725.70,300742.70,1018.28
731727.94,300743.10,1018.02
731730.22,300743.49,1018.31
731732.43,300743.86,1018.54
731734.71,300744.29,1018.61
731736.92,300744.68,1018.15
731739.19,300745.08,1017.85
731657.67,300733.22,1021.07
731659.91,300733.61,1021.10
731662.12,300734.01,1021.17
731664.33,300734.41,1021.26
731666.67,300734.80,1021.13
731668.91,300735.20,1021.07
731671.12,300735.60,1020.90
731673.40,300736.03,1020.90
731675.57,300736.39,1020.84
731677.78,300736.79,1020.74
731680.03,300737.19,1020.74
731682.24,300737.58,1020.87
731684.51,300737.98,1020.71
731686.79,300738.37,1020.77
731691.31,300739.17,1020.71
731693.52,300739.56,1020.67
731695.79,300739.96,1020.57
731698.00,300740.36,1020.28
731700.28,300740.75,1020.05
731702.52,300741.15,1019.85
731704.73,300741.55,1019.56
731706.94,300741.95,1019.43
731709.15,300742.34,1019.29
731711.43,300742.74,1019.29
731713.67,300743.13,1019.36
731715.95,300743.53,1019.13
731718.16,300743.93,1018.93
731720.30,300744.33,1018.64
731722.58,300744.72,1018.54
731724.82,300745.12,1018.57
731658.25,300735.50,1021.07
731660.53,300735.89,1021.10
731662.77,300736.29,1021.20
731664.98,300736.69,1021.00
731667.26,300737.08,1020.97
731669.47,300737.48,1021.00
731671.78,300737.88,1021.03
731674.02,300738.27,1021.00
731676.23,300738.67,1020.87
731678.51,300739.07,1020.84
731680.72,300739.46,1020.80
731682.99,300739.86,1020.84
731685.23,300740.26,1020.74
731687.44,300740.65,1020.80
731689.72,300741.05,1020.84
731691.99,300741.44,1020.80
731694.20,300741.84,1020.71
731696.38,300742.21,1020.44
731698.59,300742.61,1020.28
731700.87,300743.03,1020.05
731703.08,300743.40,1019.82
731705.32,300743.83,1019.46
731707.60,300744.22,1019.26
731709.81,300744.62,1019.00
731712.08,300745.02,1019.13
731658.70,300738.70,1021.10
731660.98,300739.10,1021.07
731663.19,300739.49,1021.03
731665.47,300739.89,1021.13
731667.71,300740.29,1021.00
731669.92,300740.68,1020.94
731672.13,300741.08,1020.90
731674.31,300741.45,1020.87
731676.58,300741.84,1021.00
731678.82,300742.24,1020.94
731681.03,300742.64,1020.84
731683.31,300743.03,1020.84
731685.55,300743.43,1020.80
731687.83,300743.83,1020.74
731690.14,300744.22,1020.74
731692.38,300744.62,1020.64
731694.59,300745.02,1020.61
731658.12,300741.31,1021.26
731660.40,300741.71,1021.07
731664.85,300742.50,1021.07
731667.13,300742.90,1021.03
731669.37,300743.29,1021.00
731671.61,300743.69,1020.84
731673.85,300744.09,1020.77
731676.10,300744.48,1020.80
731678.37,300744.88,1020.87
731680.58,300745.28,1020.87
731658.69,300744.15,1021.17
731660.97,300744.58,1021.10
731663.18,300744.94,1021.00
731764.23,300744.97,1017.29
731762.09,300744.60,1017.46
731759.88,300744.20,1017.46
731757.63,300743.81,1017.23
731755.42,300743.44,1017.13
731753.18,300743.05,1017.16
731750.90,300742.62,1017.39
731748.63,300742.22,1017.33
731746.42,300741.82,1017.29
731744.14,300741.43,1017.46
731741.90,300741.03,1017.62
731739.76,300740.63,1018.02
731737.55,300740.27,1018.05
731735.30,300739.87,1017.79
731733.06,300739.44,1018.28
731730.82,300739.08,1018.21
731728.58,300738.68,1018.38
731726.33,300738.25,1018.28
731724.09,300737.89,1018.21
731721.81,300737.46,1018.51
731719.60,300737.06,1018.77
731717.36,300736.66,1018.80
731715.09,300736.27,1018.70
731712.94,300735.90,1019.00
731710.73,300735.50,1019.13
731708.49,300735.11,1019.33
731706.28,300734.71,1019.46
731704.00,300734.31,1019.46
731701.79,300733.92,1019.66
731699.52,300733.52,1019.85
731697.28,300733.12,1020.21
731695.07,300732.73,1020.08
731692.79,300732.33,1020.18
731690.65,300731.93,1020.44
731686.13,300731.14,1020.71
731683.92,300730.74,1020.61
731681.71,300730.34,1020.71
731679.46,300729.95,1020.74
731746.84,300745.22,1017.42
731744.57,300744.83,1017.16
731742.32,300744.40,1017.65
731740.18,300744.03,1017.79
731737.97,300743.64,1017.95
731735.76,300743.24,1018.34
731733.48,300742.84,1018.67
731731.24,300742.45,1018.54
731729.00,300742.05,1018.15
731726.72,300741.65,1018.08
731724.51,300741.26,1018.38
731722.24,300740.86,1018.38
731719.99,300740.46,1018.77
731717.78,300740.07,1018.87
731715.51,300739.67,1018.93
731713.36,300739.27,1019.16
731711.16,300738.91,1019.29
731708.91,300738.51,1019.26
731706.70,300738.11,1019.43
731704.43,300737.72,1019.62
731702.22,300737.32,1019.72
731699.94,300736.92,1019.82
731697.70,300736.49,1020.05
731695.49,300736.13,1020.21
731693.21,300735.70,1020.34
731691.04,300735.33,1020.34
731688.79,300734.94,1020.57
731686.55,300734.54,1020.67
731684.37,300734.14,1020.87
731682.10,300733.75,1020.80
731679.89,300733.35,1020.77
731677.61,300732.95,1020.80
731675.37,300732.56,1020.97
731673.16,300732.16,1021.03
731670.88,300731.76,1021.03
731668.67,300731.37,1021.07
731664.22,300730.60,1021.17
731662.04,300730.21,1021.26
731731.12,300745.04,1018.21
731728.88,300744.68,1018.02
731726.63,300744.25,1018.34
731724.39,300743.85,1018.41
731722.11,300743.46,1018.44
731719.94,300743.09,1018.67
731717.79,300742.69,1018.93
731715.45,300742.30,1019.16
731713.27,300741.90,1019.59
731711.03,300741.50,1019.33
731708.79,300741.11,1019.33
731706.58,300740.71,1019.43
731704.30,300740.31,1019.59
731702.09,300739.91,1019.72
731699.82,300739.52,1020.05
731697.57,300739.12,1020.21
731695.36,300738.72,1020.41
731693.15,300738.33,1020.57
731691.01,300737.96,1020.61
731686.49,300737.17,1020.77
731684.28,300736.77,1020.74
731682.01,300736.38,1020.87
731679.76,300735.98,1020.74
731677.52,300735.58,1020.77
731675.28,300735.19,1020.87
731673.10,300734.79,1020.97
731670.83,300734.39,1021.00
731668.55,300734.00,1021.13
731666.31,300733.60,1021.20
731664.06,300733.20,1021.26
731661.92,300732.84,1021.17
731659.61,300732.44,1021.20
731657.37,300732.04,1021.07
731721.93,300745.23,1018.64
731719.72,300744.87,1018.77
731717.51,300744.47,1019.00
731715.27,300744.07,1019.16
731713.09,300743.68,1019.29
731710.79,300743.28,1019.20
731708.54,300742.88,1019.26
731706.33,300742.49,1019.46
731704.06,300742.09,1019.49
731701.85,300741.69,1019.89
731699.57,300741.30,1020.15
731697.33,300740.90,1020.28
731695.12,300740.50,1020.67
731692.84,300740.11,1020.80
731690.70,300739.71,1020.71
731686.25,300738.95,1020.84
731684.00,300738.55,1020.74
731681.76,300738.15,1020.87
731679.52,300737.76,1020.77
731677.28,300737.36,1020.80
731675.07,300736.96,1020.87
731672.92,300736.60,1020.90
731670.58,300736.17,1020.97
731668.37,300735.81,1020.97
731666.16,300735.41,1021.13
731663.92,300735.01,1021.20
731659.37,300734.22,1021.10
731703.62,300745.25,1019.79
731701.41,300744.86,1020.25
731699.14,300744.46,1020.38
731696.89,300744.06,1020.44
731694.68,300743.67,1020.54
731692.41,300743.27,1020.67
731690.20,300742.87,1020.77
731687.99,300742.48,1020.74
731685.81,300742.11,1020.74
731683.57,300741.71,1020.80
731681.29,300741.32,1020.90
731679.08,300740.92,1020.87
731676.81,300740.52,1020.97
731674.56,300740.13,1020.90
731672.35,300739.73,1020.97
731670.08,300739.33,1021.00
731667.87,300738.94,1021.00
731665.59,300738.54,1021.03
731663.38,300738.18,1020.97
731661.17,300737.78,1021.10
731658.80,300737.35,1021.03
731656.65,300736.99,1021.03
731684.64,300745.00,1020.87
731682.43,300744.60,1020.80
731680.16,300744.21,1020.80
731677.92,300743.81,1020.90
731675.64,300743.41,1020.87
731673.40,300743.02,1020.80
731671.25,300742.65,1020.87
731668.98,300742.25,1020.97
731666.77,300741.86,1021.03
731664.49,300741.46,1021.23
731662.18,300741.07,1021.33
731660.01,300740.67,1021.00
731657.83,300740.30,1021.30
731674.28,300745.22,1020.80
731672.07,300744.83,1020.84
731669.79,300744.43,1021.00
731667.58,300744.03,1021.00
731665.31,300743.64,1020.94
731663.07,300743.24,1021.13
731660.92,300742.87,1021.17
731658.68,300742.48,1021.13
731627.72,300567.37,1019.85
731629.89,300567.73,1019.89
731632.17,300568.13,1019.89
731634.38,300568.53,1019.75
731636.65,300568.92,1019.62
731638.93,300569.29,1019.56
731641.14,300569.68,1019.59
731643.41,300570.05,1019.62
731645.62,300570.44,1019.39
731647.90,300570.84,1019.20
731650.11,300571.20,1019.20
731651.13,300569.17,1019.03
731648.96,300568.81,1019.07
731646.68,300568.41,1019.23
731644.51,300568.05,1019.52
731642.36,300567.65,1019.62
731640.02,300567.25,1019.56
731650.74,300574.01,1019.43
731648.50,300573.61,1019.43
731646.23,300573.25,1019.39
731644.02,300572.85,1019.82
731641.77,300572.46,1019.85
731639.50,300572.09,1019.49
731637.26,300571.70,1019.52
731634.98,300571.33,1019.59
731632.74,300570.94,1019.66
731630.59,300570.57,1019.79
731628.35,300570.21,1019.82
731626.14,300569.81,1020.05
731623.87,300569.41,1020.05
731621.63,300569.05,1020.05
731619.42,300568.65,1020.05
731617.11,300568.29,1019.79
731614.90,300567.89,1019.85
731604.14,300568.00,1020.31
731606.31,300568.36,1020.34
731610.83,300569.12,1020.25
731613.04,300569.52,1019.92
731615.32,300569.91,1019.82
731617.56,300570.28,1019.85
731619.83,300570.67,1020.12
731622.11,300571.07,1020.18
731624.32,300571.43,1019.98
731626.59,300571.83,1020.02
731628.80,300572.23,1019.72
731631.08,300572.59,1019.75
731633.32,300572.99,1019.72
731635.56,300573.38,1019.59
731637.77,300573.75,1019.43
731639.98,300574.15,1019.59
731642.36,300574.54,1019.75
731644.53,300574.91,1019.79
731646.68,300575.27,1019.39
731648.95,300575.67,1019.36
731651.16,300576.07,1019.29
731576.49,300568.64,1020.84
731578.76,300569.00,1021.26
731581.01,300569.40,1020.74
731583.25,300569.80,1020.67
731585.49,300570.19,1020.74
731587.77,300570.59,1020.57
731589.98,300570.95,1020.61
731592.25,300571.35,1020.31
731594.49,300571.75,1020.38
731596.74,300572.11,1020.51
731599.01,300572.50,1020.31
731601.25,300572.90,1020.54
731603.53,300573.26,1020.44
731605.77,300573.66,1020.31
731607.92,300574.03,1020.25
731610.19,300574.42,1020.18
731612.43,300574.82,1020.05
731614.71,300575.22,1020.21
731616.95,300575.58,1020.25
731619.13,300575.98,1020.08
731621.40,300576.34,1020.05
731623.61,300576.74,1019.92
731625.89,300577.13,1019.89
731628.16,300577.53,1019.92
731630.37,300577.89,1019.79
731632.65,300578.29,1019.69
731634.89,300578.69,1019.66
731637.13,300579.08,1019.43
731639.41,300579.45,1019.46
731641.55,300579.81,1019.33
731643.83,300580.21,1019.26
731646.10,300580.60,1019.03
731648.31,300581.00,1018.77
731650.52,300581.37,1018.84
731554.75,300569.54,1021.39
731556.93,300569.91,1021.39
731559.21,300570.31,1021.30
731561.48,300570.70,1021.23
731563.82,300571.09,1021.13
731566.07,300571.49,1021.10
731568.34,300571.85,1021.13
731570.62,300572.25,1021.13
731572.76,300572.62,1020.87
731575.00,300573.01,1020.84
731577.24,300573.41,1021.07
731579.49,300573.77,1021.26
731581.76,300574.17,1020.94
731583.97,300574.57,1020.90
731586.25,300574.96,1020.87
731588.49,300575.33,1020.71
731590.70,300575.72,1020.41
731592.98,300576.12,1020.38
731595.12,300576.49,1019.92
731597.43,300576.88,1020.15
731599.67,300577.28,1020.25
731601.91,300577.64,1020.54
731604.19,300578.04,1020.51
731606.33,300578.44,1020.25
731608.61,300578.83,1020.15
731610.92,300579.23,1020.02
731613.16,300579.59,1020.08
731615.40,300579.99,1020.54
731617.64,300580.35,1020.54
731619.89,300580.75,1020.28
731622.13,300581.14,1020.08
731624.37,300581.54,1019.92
731626.61,300581.94,1019.85
731628.86,300582.30,1019.72
731631.13,300582.70,1019.82
731633.37,300583.09,1019.56
731635.52,300583.46,1019.56
731637.76,300583.82,1019.56
731639.97,300584.22,1019.33
731642.25,300584.62,1019.43
731644.49,300585.01,1019.39
731646.70,300585.38,1019.13
731648.97,300585.78,1018.87
731651.18,300586.17,1018.64
731544.73,300572.48,1021.33
731547.00,300572.88,1021.36
731549.25,300573.28,1021.39
731551.49,300573.64,1021.23
731553.76,300574.03,1021.46
731555.97,300574.43,1021.39
731558.28,300574.83,1021.39
731560.52,300575.19,1021.36
731562.73,300575.59,1021.30
731565.04,300575.98,1021.13
731567.29,300576.38,1021.13
731569.56,300576.74,1021.46
731571.84,300577.14,1021.59
731574.05,300577.54,1021.26
731576.25,300577.90,1021.13
731578.40,300578.30,1021.07
731580.67,300578.66,1021.03
731582.95,300579.06,1021.00
731585.23,300579.45,1021.07
731587.57,300579.88,1020.77
731589.71,300580.25,1020.54
731591.92,300580.61,1020.48
731594.16,300581.01,1020.34
731596.37,300581.41,1020.12
731598.68,300581.80,1020.18
731600.89,300582.17,1020.41
731603.17,300582.56,1020.34
731605.44,300582.96,1020.34
731607.65,300583.32,1020.28
731609.93,300583.72,1020.15
731612.14,300584.12,1020.18
731614.41,300584.51,1020.12
731616.62,300584.88,1020.15
731618.83,300585.27,1020.08
731621.17,300585.67,1019.98
731623.41,300586.06,1020.08
731625.69,300586.46,1020.08
731627.93,300586.82,1019.92
731630.14,300587.22,1019.82
731632.35,300587.62,1019.72
731634.53,300587.98,1019.62
731636.80,300588.38,1019.49
731639.05,300588.74,1019.52
731641.29,300589.14,1019.82
731643.60,300589.54,1019.33
731645.81,300589.93,1019.26
731648.05,300590.33,1019.16
731650.29,300590.69,1019.43
731545.14,300577.95,1021.39
731547.39,300578.35,1021.36
731549.60,300578.71,1021.30
731551.77,300579.11,1021.30
731554.01,300579.48,1021.39
731556.32,300579.87,1021.69
731558.57,300580.27,1021.89
731560.84,300580.66,1021.76
731563.08,300581.06,1021.20
731565.23,300581.43,1020.90
731567.47,300581.79,1021.30
731569.71,300582.19,1021.66
731571.92,300582.58,1021.39
731574.13,300582.95,1021.17
731576.34,300583.35,1021.10
731578.62,300583.74,1020.97
731580.83,300584.11,1020.94
731583.13,300584.50,1021.03
731587.46,300585.27,1020.87
731589.73,300585.66,1020.67
731591.97,300586.06,1020.67
731594.18,300586.42,1020.64
731596.39,300586.82,1020.67
731598.60,300587.19,1020.87
731600.81,300587.58,1020.84
731602.99,300587.95,1020.54
731605.23,300588.35,1020.34
731607.44,300588.74,1020.41
731609.62,300589.11,1020.41
731611.89,300589.51,1020.21
731614.10,300589.87,1020.05
731616.38,300590.27,1020.02
731618.56,300590.66,1019.92
731620.76,300591.03,1020.25
731623.04,300591.42,1020.18
731625.25,300591.82,1019.85
731627.52,300592.18,1020.31
731629.77,300592.58,1020.38
731631.94,300592.98,1020.15
731634.15,300593.34,1019.72
731636.36,300593.74,1019.49
731638.64,300594.14,1019.49
731640.82,300594.50,1019.33
731642.99,300594.90,1019.33
731645.27,300595.30,1019.29
731647.48,300595.66,1019.13
731649.69,300596.06,1019.23
731545.70,300582.56,1021.49
731547.98,300582.96,1021.36
731550.25,300583.36,1021.46
731552.46,300583.75,1021.43
731554.74,300584.15,1021.36
731556.98,300584.51,1021.53
731559.25,300584.91,1021.53
731561.50,300585.30,1021.13
731563.71,300585.70,1021.07
731566.02,300586.10,1021.13
731568.26,300586.46,1021.49
731570.57,300586.86,1021.59
731572.81,300587.25,1021.33
731575.02,300587.65,1021.10
731577.29,300588.05,1020.97
731579.50,300588.44,1020.97
731581.75,300588.81,1021.00
731583.92,300589.21,1021.07
731586.13,300589.57,1020.90
731588.44,300589.97,1020.87
731590.65,300590.36,1020.77
731592.93,300590.76,1020.80
731595.17,300591.16,1020.71
731597.38,300591.52,1020.71
731599.69,300591.91,1020.74
731604.17,300592.71,1020.94
731606.41,300593.10,1020.34
731608.62,300593.47,1020.44
731610.93,300593.86,1020.48
731613.14,300594.26,1020.18
731615.35,300594.66,1020.18
731617.59,300595.02,1020.15
731619.87,300595.45,1020.08
731622.11,300595.82,1020.05
731624.26,300596.18,1019.82
731626.53,300596.61,1019.62
731628.77,300596.97,1019.85
731631.02,300597.37,1020.08
731633.29,300597.77,1019.95
731635.50,300598.16,1019.69
731637.78,300598.53,1019.69
731640.05,300598.92,1019.59
731642.26,300599.32,1019.43
731644.54,300599.72,1019.29
731646.75,300600.11,1019.23
731649.02,300600.51,1019.03
731651.27,300600.87,1019.03
731544.94,300587.08,1021.49
731547.15,300587.48,1021.56
731549.43,300587.87,1021.59
731551.67,300588.27,1021.72
731553.94,300588.67,1021.56
731556.19,300589.06,1021.43
731558.43,300589.43,1021.33
731560.70,300589.82,1021.30
731562.91,300590.22,1021.39
731565.22,300590.62,1021.56
731567.47,300591.01,1021.59
731569.68,300591.41,1021.49
731571.95,300591.81,1021.30
731574.16,300592.17,1021.13
731576.40,300592.57,1021.00
731578.71,300592.96,1020.94
731580.95,300593.36,1021.20
731583.16,300593.72,1020.94
731585.34,300594.12,1020.97
731587.62,300594.52,1020.87
731589.86,300594.91,1020.94
731592.07,300595.28,1020.94
731594.38,300595.67,1020.87
731596.59,300596.07,1020.74
731598.86,300596.47,1020.64
731601.11,300596.86,1020.67
731603.35,300597.26,1020.77
731605.62,300597.66,1020.61
731607.83,300598.02,1020.44
731610.04,300598.42,1020.44
731612.29,300598.81,1020.21
731614.56,300599.21,1020.25
731616.80,300599.57,1020.48
731618.95,300599.97,1020.41
731621.22,300600.37,1020.12
731623.47,300600.77,1020.12
731625.67,300601.13,1019.98
731627.98,300601.53,1020.12
731630.19,300601.92,1020.05
731632.53,300602.32,1019.89
731634.78,300602.71,1020.08
731636.95,300603.11,1019.79
731639.23,300603.51,1019.82
731641.44,300603.87,1019.56
731643.71,300604.27,1019.46
731645.96,300604.66,1019.43
731648.17,300605.06,1019.33
731650.44,300605.46,1019.23
731652.65,300605.86,1019.03
731546.21,300592.46,1021.39
731548.52,300592.86,1021.79
731550.72,300593.22,1022.18
731552.97,300593.62,1022.18
731555.24,300594.01,1022.12
731557.45,300594.38,1021.79
731559.79,300594.80,1021.76
731562.04,300595.20,1021.76
731564.18,300595.57,1021.62
731566.39,300595.97,1021.43
731568.70,300596.36,1021.36
731571.01,300596.75,1021.36
731573.18,300597.12,1021.33
731575.43,300597.52,1021.30
731577.67,300597.91,1021.30
731579.91,300598.31,1021.20
731582.19,300598.71,1020.94
731584.43,300599.10,1020.84
731586.64,300599.47,1020.77
731588.91,300599.86,1020.77
731591.16,300600.26,1020.74
731593.43,300600.66,1020.77
731595.68,300601.05,1020.67
731597.92,300601.45,1020.90
731600.19,300601.84,1020.80
731602.40,300602.21,1020.90
731604.68,300602.61,1020.77
731606.86,300603.00,1020.54
731609.00,300603.37,1020.38
731611.28,300603.77,1020.21
731613.52,300604.16,1020.08
731615.79,300604.56,1020.31
731618.10,300604.95,1020.61
731620.35,300605.35,1020.61
731622.56,300605.75,1020.21
731624.76,300606.11,1020.34
731627.04,300606.51,1020.18
731629.32,300606.90,1020.31
731631.53,300607.30,1020.21
731633.80,300607.70,1020.38
731638.29,300608.46,1020.08
731640.53,300608.85,1019.69
731642.74,300609.25,1019.62
731645.01,300609.65,1019.59
731647.26,300610.04,1019.43
731649.53,300610.44,1019.43
731651.71,300610.81,1019.46
731650.29,300578.78,1019.13
731648.08,300578.42,1019.13
731645.80,300578.02,1019.23
731643.56,300577.62,1019.56
731641.32,300577.26,1019.49
731639.11,300576.86,1019.56
731636.87,300576.50,1019.46
731634.62,300576.10,1019.75
731632.35,300575.74,1019.59
731630.14,300575.34,1019.72
731627.86,300574.95,1019.95
731625.65,300574.58,1020.02
731623.34,300574.19,1019.82
731621.13,300573.79,1020.21
731618.96,300573.42,1020.02
731616.68,300573.06,1020.02
731614.44,300572.66,1019.98
731612.17,300572.27,1019.95
731609.92,300571.90,1020.21
731607.71,300571.51,1020.31
731605.47,300571.14,1020.31
731603.33,300570.78,1020.31
731601.05,300570.38,1020.48
731598.81,300569.98,1020.51
731596.57,300569.62,1020.61
731594.29,300569.22,1020.51
731592.05,300568.86,1020.41
731589.84,300568.46,1020.54
731650.79,300583.76,1018.61
731648.58,300583.39,1018.70
731646.30,300582.99,1019.07
731644.09,300582.60,1019.23
731641.85,300582.23,1019.36
731639.57,300581.84,1019.43
731637.36,300581.44,1019.29
731635.16,300581.08,1019.46
731632.91,300580.68,1019.72
731630.67,300580.31,1019.79
731628.46,300579.92,1019.79
731626.25,300579.55,1019.89
731623.98,300579.16,1019.85
731621.73,300578.76,1020.05
731619.49,300578.40,1020.21
731617.31,300578.00,1020.54
731615.14,300577.63,1020.54
731612.76,300577.24,1020.12
731610.49,300576.84,1020.15
731608.25,300576.45,1020.15
731606.04,300576.08,1020.34
731603.89,300575.72,1020.54
731601.62,300575.32,1020.54
731599.34,300574.92,1020.38
731597.13,300574.56,1020.34
731594.86,300574.16,1020.18
731592.62,300573.80,1020.18
731590.34,300573.40,1020.48
731588.10,300573.01,1020.64
731585.89,300572.61,1020.71
731583.68,300572.25,1020.94
731581.50,300571.88,1020.84
731579.16,300571.49,1021.07
731576.92,300571.09,1020.90
731574.74,300570.72,1020.71
731572.47,300570.33,1020.80
731570.26,300569.96,1020.77
731567.98,300569.57,1021.10
731565.74,300569.17,1021.10
731650.57,300588.88,1019.16
731648.39,300588.52,1019.23
731646.18,300588.12,1019.26
731643.94,300587.72,1019.49
731641.73,300587.36,1019.49
731639.46,300586.96,1019.43
731637.21,300586.60,1019.46
731634.94,300586.20,1019.56
731632.70,300585.80,1019.59
731630.49,300585.41,1019.72
731628.21,300585.04,1019.82
731626.00,300584.65,1020.02
731623.79,300584.28,1020.05
731621.58,300583.88,1020.02
731619.34,300583.52,1020.15
731617.06,300583.12,1020.25
731614.82,300582.73,1020.18
731612.55,300582.37,1020.18
731610.30,300581.97,1020.12
731608.09,300581.57,1020.18
731605.82,300581.21,1020.28
731603.58,300580.81,1020.28
731601.37,300580.45,1020.31
731599.16,300580.05,1020.02
731596.95,300579.68,1020.05
731594.67,300579.29,1020.21
731592.46,300578.89,1020.51
731590.19,300578.53,1020.51
731587.94,300578.13,1020.71
731585.73,300577.73,1021.30
731583.53,300577.37,1021.26
731581.28,300576.97,1021.00
731578.97,300576.58,1021.17
731576.77,300576.21,1021.30
731574.62,300575.85,1021.17
731572.35,300575.45,1021.23
731570.10,300575.05,1021.33
731567.83,300574.66,1021.17
731565.55,300574.30,1021.13
731563.34,300573.90,1021.20
731561.07,300573.50,1021.30
731558.89,300573.14,1021.36
731556.68,300572.77,1021.43
731554.41,300572.34,1021.69
731552.16,300571.98,1021.46
731549.92,300571.62,1021.30
731547.71,300571.22,1021.43
731545.44,300570.82,1021.39
731648.13,300593.22,1019.39
731645.86,300592.82,1019.23
731643.61,300592.42,1019.29
731641.40,300592.06,1019.43
731639.13,300591.66,1019.52
731636.95,300591.30,1019.49
731634.74,300590.90,1019.62
731632.50,300590.50,1020.02
731630.29,300590.14,1020.08
731628.01,300589.74,1020.15
731625.77,300589.35,1019.98
731623.50,300588.98,1019.66
731621.25,300588.59,1019.89
731619.04,300588.19,1020.18
731616.77,300587.79,1020.31
731614.59,300587.43,1020.05
731612.38,300587.06,1020.12
731610.14,300586.67,1020.28
731607.90,300586.27,1020.31
731605.62,300585.91,1020.38
731603.38,300585.51,1020.48
731601.14,300585.11,1020.74
731598.89,300584.72,1020.77
731596.65,300584.35,1020.51
731594.34,300583.96,1020.38
731592.20,300583.59,1020.51
731589.99,300583.19,1020.64
731587.75,300582.83,1020.84
731585.51,300582.43,1020.87
731583.23,300582.04,1020.94
731581.02,300581.67,1021.00
731578.75,300581.28,1021.00
731576.50,300580.88,1021.13
731574.26,300580.52,1021.13
731571.99,300580.12,1021.46
731569.78,300579.72,1021.69
731567.57,300579.36,1021.30
731565.32,300578.99,1020.94
731563.15,300578.60,1021.26
731560.87,300578.20,1021.62
731558.66,300577.80,1021.66
731556.39,300577.44,1021.56
731554.11,300577.04,1021.36
731551.87,300576.65,1021.33
731549.59,300576.28,1021.36
731547.38,300575.89,1021.30
731545.11,300575.49,1021.39
731651.11,300598.68,1019.26
731648.86,300598.32,1018.84
731646.59,300597.92,1018.97
731644.38,300597.52,1019.46
731642.14,300597.16,1019.43
731639.86,300596.76,1019.49
731637.72,300596.40,1019.52
731635.44,300596.00,1019.59
731633.20,300595.60,1019.89
731631.06,300595.20,1020.38
731628.78,300594.84,1020.18
731626.54,300594.44,1019.75
731624.26,300594.05,1019.85
731622.02,300593.65,1020.28
731619.81,300593.29,1020.12
731617.53,300592.89,1020.02
731615.36,300592.53,1020.08
731613.08,300592.13,1020.12
731610.84,300591.73,1020.34
731608.63,300591.37,1020.44
731606.29,300590.94,1020.54
731604.11,300590.58,1020.51
731601.90,300590.21,1020.71
731599.63,300589.82,1020.80
731597.38,300589.42,1020.61
731595.11,300589.02,1020.64
731592.97,300588.66,1020.84
731590.69,300588.26,1020.80
731588.38,300587.87,1020.84
731586.24,300587.50,1021.00
731581.79,300586.74,1021.03
731579.51,300586.34,1020.90
731577.27,300585.95,1021.03
731575.03,300585.58,1021.13
731572.78,300585.19,1021.30
731570.54,300584.79,1021.62
731568.26,300584.39,1021.49
731566.06,300584.03,1021.03
731563.88,300583.66,1021.00
731561.60,300583.27,1021.26
731559.43,300582.87,1021.85
731557.15,300582.47,1021.76
731554.88,300582.11,1021.46
731552.63,300581.71,1021.36
731550.36,300581.32,1021.30
731548.12,300580.95,1021.39
731545.84,300580.56,1021.39
731651.66,300603.32,1018.93
731649.45,300602.93,1019.29
731647.18,300602.53,1019.29
731644.90,300602.17,1019.33
731642.69,300601.77,1019.43
731640.42,300601.37,1019.59
731638.27,300601.01,1019.66
731636.00,300600.61,1019.89
731633.69,300600.22,1019.89
731631.55,300599.82,1019.95
731629.34,300599.45,1019.92
731627.09,300599.06,1019.89
731624.88,300598.69,1019.92
731622.64,300598.29,1020.02
731620.37,300597.90,1020.15
731618.09,300597.50,1020.34
731615.85,300597.14,1020.18
731613.64,300596.74,1020.21
731611.46,300596.38,1020.28
731609.25,300595.98,1020.51
731606.94,300595.58,1020.41
731604.73,300595.22,1020.61
731602.49,300594.79,1020.97
731600.18,300594.43,1020.74
731597.97,300594.03,1020.71
731595.76,300593.67,1020.74
731593.52,300593.27,1020.77
731591.18,300592.87,1020.84
731589.00,300592.48,1020.94
731586.83,300592.11,1020.90
731584.55,300591.72,1020.87
731582.34,300591.35,1021.03
731580.07,300590.95,1021.07
731577.82,300590.56,1021.07
731575.58,300590.16,1021.03
731573.31,300589.77,1021.23
731571.10,300589.40,1021.39
731568.82,300589.01,1021.56
731566.64,300588.61,1021.53
731564.40,300588.24,1021.33
731562.13,300587.85,1021.17
731559.95,300587.48,1021.13
731557.67,300587.09,1021.33
731555.43,300586.69,1021.33
731553.22,300586.32,1021.49
731550.95,300585.93,1021.59
731548.67,300585.53,1021.49
731546.40,300585.14,1021.49
731651.35,300608.68,1019.20
731649.11,300608.29,1019.39
731646.84,300607.89,1019.36
731644.66,300607.52,1019.52
731642.45,300607.13,1019.69
731640.11,300606.73,1019.66
731637.90,300606.33,1020.05
731633.45,300605.54,1020.34
731631.27,300605.17,1020.21
731628.99,300604.78,1020.34
731626.78,300604.41,1020.25
731624.51,300604.02,1020.28
731622.27,300603.62,1020.25
731620.02,300603.26,1020.31
731617.75,300602.83,1020.54
731615.60,300602.46,1020.57
731613.36,300602.10,1020.18
731611.12,300601.70,1020.18
731608.91,300601.31,1020.48
731606.63,300600.91,1020.61
731604.42,300600.54,1020.71
731602.15,300600.15,1020.77
731599.87,300599.75,1020.80
731597.70,300599.39,1020.67
731595.42,300598.99,1020.77
731593.15,300598.60,1021.03
731590.87,300598.20,1020.71
731588.59,300597.80,1020.77
731586.45,300597.44,1020.84
731584.24,300597.04,1020.87
731582.00,300596.68,1020.94
731579.76,300596.28,1021.30
731577.48,300595.88,1021.10
731575.27,300595.49,1021.17
731573.00,300595.09,1021.26
731570.79,300594.73,1021.30
731568.54,300594.33,1021.36
731566.37,300593.96,1021.49
731564.16,300593.57,1021.59
731561.88,300593.17,1021.62
731559.64,300592.81,1021.56
731557.36,300592.41,1021.62
731555.12,300592.01,1021.85
731552.98,300591.65,1021.99
731550.73,300591.25,1022.12
731548.43,300590.86,1021.72
731546.22,300590.49,1021.46
731651.71,300613.07,1019.59
731649.37,300612.68,1019.52
731647.09,300612.28,1019.59
731644.85,300611.88,1019.69
731642.60,300611.49,1019.75
731640.36,300611.09,1019.85
731638.09,300610.69,1020.02
731635.88,300610.33,1020.08
731633.70,300609.93,1019.95
731631.46,300609.57,1020.05
731629.18,300609.17,1020.18
731626.87,300608.74,1020.08
731624.60,300608.38,1020.15
731622.39,300607.98,1020.15
731620.11,300607.59,1020.28
731617.90,300607.19,1020.67
731615.63,300606.79,1020.44
731613.42,300606.43,1020.02
731611.24,300606.06,1020.21
731608.93,300605.64,1020.28
731606.72,300605.27,1020.57
731604.45,300604.88,1020.74
731602.14,300604.45,1020.84
731599.86,300604.09,1020.71
731597.59,300603.69,1020.94
731595.38,300603.29,1020.84
731593.10,300602.90,1020.87
731590.86,300602.53,1020.77
731588.62,300602.14,1020.77
731586.34,300601.74,1020.71
731584.13,300601.34,1020.90
731581.86,300600.95,1020.97
731579.61,300600.58,1021.23
731575.13,300599.79,1021.43
731572.92,300599.39,1021.59
731570.64,300599.00,1021.59
731568.37,300598.60,1021.59
731566.16,300598.24,1021.43
731563.88,300597.84,1021.43
731561.67,300597.44,1021.76
731559.40,300597.05,1021.95
731557.12,300596.65,1021.89
731554.95,300596.29,1022.28
731552.67,300595.89,1022.28
731550.43,300595.49,1021.95
731548.09,300595.10,1021.56
731545.81,300594.70,1021.39
731546.53,300597.05,1021.20
731548.77,300597.44,1021.17
731551.08,300597.84,1021.69
731555.60,300598.63,1021.99
731557.84,300599.03,1021.79
731560.09,300599.39,1021.79
731562.33,300599.82,1021.66
731564.57,300600.18,1021.39
731566.81,300600.58,1021.36
731569.12,300600.98,1021.59
731571.40,300601.37,1021.95
731573.64,300601.77,1021.62
731575.85,300602.17,1021.53
731578.13,300602.56,1021.43
731580.37,300602.96,1021.20
731582.51,300603.32,1020.94
731584.76,300603.72,1021.03
731586.97,300604.12,1020.80
731589.24,300604.51,1020.80
731591.52,300604.88,1021.10
731593.73,300605.27,1021.10
731596.00,300605.67,1021.07
731598.25,300606.07,1021.23
731600.49,300606.46,1020.71
731602.73,300606.86,1020.51
731604.94,300607.26,1020.57
731607.22,300607.65,1020.41
731609.39,300608.02,1020.31
731611.60,300608.42,1020.18
731613.91,300608.81,1020.15
731616.19,300609.21,1020.18
731618.50,300609.60,1020.38
731620.71,300610.00,1020.28
731625.09,300610.76,1019.89
731627.33,300611.16,1019.89
731629.61,300611.56,1019.95
731631.82,300611.95,1019.82
731634.10,300612.35,1019.92
731636.37,300612.74,1019.92
731638.58,300613.11,1019.92
731640.86,300613.50,1019.82
731643.10,300613.90,1019.82
731645.37,300614.30,1019.82
731647.62,300614.69,1019.85
731649.83,300615.09,1019.52
731652.04,300615.46,1019.66
731545.76,300601.27,1021.03
731547.97,300601.67,1020.87
731550.22,300602.06,1020.64
731552.49,300602.46,1020.94
731554.64,300602.86,1020.51
731556.88,300603.22,1021.03
731559.12,300603.62,1021.03
731561.40,300604.01,1021.30
731563.67,300604.41,1021.36
731565.92,300604.81,1021.43
731568.22,300605.20,1021.36
731570.43,300605.60,1021.56
731572.71,300605.99,1021.49
731574.99,300606.39,1021.39
731577.19,300606.76,1021.26
731579.50,300607.15,1021.46
731581.71,300607.55,1021.36
731583.96,300607.94,1021.17
731586.20,300608.34,1021.10
731588.44,300608.74,1021.00
731590.72,300609.13,1021.07
731592.93,300609.53,1021.03
731595.20,300609.93,1021.13
731597.48,300610.32,1021.33
731599.69,300610.69,1020.87
731601.96,300611.12,1020.67
731604.17,300611.48,1020.67
731606.45,300611.88,1020.67
731608.63,300612.27,1020.54
731610.80,300612.64,1020.41
731613.08,300613.04,1020.34
731615.29,300613.43,1020.12
731617.56,300613.83,1020.25
731619.84,300614.22,1020.34
731622.05,300614.62,1020.15
731624.32,300615.02,1020.05
731626.53,300615.42,1020.05
731628.81,300615.81,1019.98
731631.05,300616.21,1019.98
731633.29,300616.57,1019.95
731635.50,300616.97,1020.08
731637.71,300617.37,1019.98
731640.06,300617.76,1020.02
731642.27,300618.16,1019.95
731644.41,300618.53,1019.82
731646.69,300618.92,1019.72
731648.90,300619.32,1019.66
731651.24,300619.75,1019.66
731544.98,300605.92,1021.23
731547.22,300606.32,1021.17
731549.43,300606.68,1021.10
731551.70,300607.08,1021.13
731553.95,300607.47,1021.20
731556.22,300607.87,1021.17
731558.46,300608.26,1021.10
731560.64,300608.66,1021.26
731562.95,300609.06,1021.56
731565.16,300609.42,1021.46
731567.40,300609.82,1021.36
731569.64,300610.22,1021.30
731571.89,300610.61,1021.46
731574.16,300611.01,1021.49
731576.41,300611.40,1021.39
731578.68,300611.80,1021.26
731580.92,300612.20,1021.23
731583.13,300612.59,1021.20
731585.41,300612.99,1021.23
731587.65,300613.35,1021.36
731589.93,300613.78,1020.97
731592.17,300614.15,1021.07
731594.41,300614.54,1021.00
731596.66,300614.94,1020.87
731598.83,300615.34,1020.77
731601.04,300615.70,1020.84
731603.28,300616.10,1020.90
731605.53,300616.50,1020.84
731607.80,300616.89,1020.80
731610.01,300617.29,1020.71
731612.29,300617.69,1020.54
731614.53,300618.08,1020.48
731616.74,300618.48,1020.41
731619.02,300618.88,1020.34
731621.26,300619.27,1020.34
731623.54,300619.67,1020.28
731625.78,300620.06,1020.25
731627.99,300620.43,1020.25
731630.20,300620.83,1020.21
731632.44,300621.22,1020.18
731636.96,300622.02,1020.12
731639.20,300622.41,1020.02
731641.41,300622.78,1019.98
731643.62,300623.17,1019.79
731645.96,300623.60,1019.69
731648.21,300624.00,1019.66
731650.35,300624.36,1019.75
731652.62,300624.76,1019.62
731545.34,300610.90,1021.26
731547.62,300611.29,1021.23
731549.83,300611.69,1021.13
731552.07,300612.05,1021.30
731554.32,300612.45,1021.26
731556.56,300612.85,1021.20
731558.90,300613.24,1021.30
731561.18,300613.67,1021.49
731563.42,300614.03,1021.43
731567.84,300614.83,1021.76
731570.08,300615.23,1021.33
731572.32,300615.62,1021.30
731574.60,300616.02,1021.39
731576.84,300616.41,1021.46
731579.08,300616.78,1021.43
731581.36,300617.21,1021.13
731583.57,300617.57,1020.87
731585.84,300617.97,1021.00
731588.09,300618.36,1021.26
731590.33,300618.76,1021.10
731592.61,300619.16,1021.07
731594.82,300619.55,1021.03
731597.09,300619.95,1020.80
731599.27,300620.35,1020.80
731601.45,300620.71,1020.84
731603.72,300621.11,1020.77
731606.00,300621.50,1020.61
731608.27,300621.93,1020.80
731610.48,300622.30,1020.67
731612.69,300622.70,1020.61
731614.97,300623.09,1020.51
731617.18,300623.49,1020.41
731619.49,300623.88,1020.38
731621.73,300624.28,1020.38
731623.97,300624.68,1020.67
731626.15,300625.04,1020.44
731628.39,300625.44,1020.38
731630.70,300625.83,1020.25
731632.94,300626.23,1020.15
731635.15,300626.63,1020.12
731637.39,300627.02,1020.08
731639.60,300627.42,1019.92
731641.88,300627.82,1020.02
731644.12,300628.21,1019.98
731646.43,300628.61,1020.05
731648.74,300629.00,1019.75
731650.92,300629.40,1019.62
731653.13,300629.77,1019.59
731545.23,300614.87,1021.26
731547.50,300615.30,1021.26
731549.75,300615.70,1021.26
731551.92,300616.06,1021.30
731554.20,300616.46,1021.30
731556.41,300616.86,1021.17
731558.68,300617.25,1021.30
731560.96,300617.65,1021.49
731563.17,300618.04,1021.23
731565.44,300618.44,1021.17
731567.65,300618.84,1021.30
731569.96,300619.23,1021.30
731572.21,300619.63,1021.23
731574.42,300620.03,1021.26
731576.69,300620.42,1021.26
731578.93,300620.82,1021.13
731581.18,300621.22,1020.64
731583.45,300621.61,1020.77
731585.66,300621.98,1021.39
731587.94,300622.37,1021.43
731590.18,300622.80,1021.23
731592.49,300623.20,1021.23
731594.73,300623.59,1021.07
731596.94,300623.99,1020.90
731599.22,300624.39,1020.84
731601.36,300624.75,1020.77
731603.57,300625.15,1020.80
731605.85,300625.55,1020.84
731608.06,300625.94,1020.80
731610.33,300626.34,1020.71
731612.58,300626.74,1020.87
731614.85,300627.13,1020.64
731617.09,300627.53,1020.64
731619.37,300627.92,1020.48
731621.58,300628.32,1020.34
731623.76,300628.69,1020.38
731626.03,300629.08,1020.48
731628.31,300629.48,1020.74
731630.48,300629.88,1020.31
731632.76,300630.27,1020.25
731635.00,300630.67,1020.08
731637.28,300631.06,1020.15
731639.52,300631.46,1020.18
731641.73,300631.86,1020.12
731644.04,300632.25,1020.31
731646.25,300632.65,1020.31
731648.46,300633.05,1019.92
731650.64,300633.41,1019.79
731652.91,300633.84,1019.72
731546.41,300619.60,1021.43
731548.68,300619.99,1021.36
731550.89,300620.39,1021.13
731553.20,300620.78,1021.26
731555.45,300621.18,1021.10
731557.66,300621.58,1021.23
731559.93,300621.97,1021.17
731562.17,300622.37,1021.26
731564.45,300622.77,1021.17
731566.69,300623.16,1021.20
731568.87,300623.56,1021.13
731571.11,300623.93,1021.43
731573.32,300624.32,1021.30
731575.60,300624.72,1021.20
731577.84,300625.12,1021.17
731580.05,300625.51,1021.00
731582.36,300625.91,1021.17
731584.57,300626.31,1021.46
731586.84,300626.70,1021.23
731589.09,300627.10,1021.13
731591.33,300627.49,1021.23
731593.61,300627.89,1021.07
731595.82,300628.29,1020.90
731598.09,300628.68,1020.94
731600.33,300629.08,1020.84
731602.58,300629.48,1020.87
731604.85,300629.87,1021.07
731607.06,300630.27,1020.97
731609.27,300630.67,1020.94
731611.48,300631.03,1020.90
731613.69,300631.43,1020.77
731615.97,300631.83,1020.67
731618.18,300632.22,1020.67
731620.52,300632.65,1020.48
731622.79,300633.05,1020.48
731625.00,300633.41,1020.44
731627.28,300633.81,1020.48
731629.49,300634.20,1020.21
731631.77,300634.63,1020.25
731634.01,300635.03,1020.25
731636.25,300635.39,1020.18
731638.46,300635.79,1020.18
731640.61,300636.19,1020.08
731642.91,300636.58,1020.21
731645.19,300636.98,1020.28
731647.43,300637.38,1020.12
731649.64,300637.77,1019.89
731651.92,300638.17,1020.02
731545.34,300623.43,1021.39
731547.58,300623.83,1021.46
731549.85,300624.23,1021.26
731552.10,300624.62,1021.46
731554.34,300625.02,1021.30
731556.58,300625.42,1021.07
731558.82,300625.81,1021.07
731561.03,300626.21,1021.10
731563.24,300626.58,1021.13
731565.45,300626.97,1021.20
731567.76,300627.37,1021.30
731569.97,300627.77,1021.17
731572.25,300628.16,1021.30
731574.49,300628.56,1021.33
731576.73,300628.95,1021.17
731579.08,300629.38,1021.17
731581.28,300629.75,1021.30
731583.43,300630.14,1021.17
731585.67,300630.54,1020.94
731587.98,300630.94,1021.17
731590.26,300631.33,1021.33
731592.50,300631.73,1021.43
731594.74,300632.13,1021.03
731596.92,300632.52,1021.07
731599.16,300632.92,1021.10
731601.44,300633.32,1021.03
731603.61,300633.68,1021.07
731605.89,300634.11,1020.94
731608.13,300634.51,1020.84
731610.34,300634.87,1020.80
731612.62,300635.30,1020.87
731614.86,300635.66,1020.97
731617.14,300636.09,1020.74
731619.45,300636.49,1020.67
731621.65,300636.85,1020.84
731623.93,300637.28,1020.41
731626.14,300637.68,1020.31
731628.35,300638.04,1020.25
731630.53,300638.44,1020.21
731632.77,300638.84,1020.25
731635.05,300639.23,1020.31
731637.26,300639.63,1020.28
731639.53,300640.03,1020.21
731641.77,300640.42,1020.25
731644.02,300640.82,1020.51
731646.29,300641.22,1020.31
731648.50,300641.61,1020.25
731650.78,300642.01,1019.89
731653.02,300642.41,1019.75
731544.68,300628.01,1021.36
731546.85,300628.41,1021.26
731549.10,300628.81,1021.17
731551.44,300629.20,1021.23
731553.71,300629.60,1021.30
731555.92,300630.00,1021.20
731558.13,300630.39,1021.13
731560.34,300630.79,1021.30
731562.62,300631.19,1021.17
731564.86,300631.58,1021.20
731567.14,300631.98,1021.26
731569.38,300632.38,1021.36
731571.62,300632.77,1021.56
731573.90,300633.17,1021.39
731576.11,300633.57,1021.30
731578.38,300633.96,1021.20
731580.66,300634.36,1021.26
731582.87,300634.76,1021.20
731585.14,300635.15,1021.33
731587.39,300635.55,1021.62
731589.63,300635.94,1021.59
731591.81,300636.34,1021.39
731594.02,300636.74,1021.13
731596.29,300637.14,1021.03
731598.50,300637.53,1020.90
731600.78,300637.93,1020.80
731603.02,300638.33,1020.74
731605.23,300638.72,1020.57
731607.54,300639.12,1021.00
731609.75,300639.52,1021.10
731612.03,300639.91,1020.97
731614.24,300640.31,1020.54
731616.48,300640.71,1020.38
731618.75,300641.10,1020.80
731621.00,300641.47,1020.80
731623.31,300641.89,1020.34
731625.55,300642.29,1020.34
731627.79,300642.69,1020.15
731630.03,300643.08,1020.15
731632.24,300643.48,1020.38
731634.45,300643.84,1020.61
731636.70,300644.24,1020.54
731638.94,300644.64,1020.44
731641.18,300645.07,1020.44
731643.42,300645.43,1020.28
731645.67,300645.86,1020.15
731647.94,300646.26,1020.18
731650.15,300646.65,1019.95
731652.43,300647.05,1019.95
731653.16,300617.95,1019.59
731650.98,300617.59,1019.62
731648.70,300617.19,1019.56
731646.43,300616.76,1019.82
731644.19,300616.40,1019.92
731641.98,300616.00,1019.92
731639.77,300615.60,1019.98
731637.49,300615.21,1019.92
731635.25,300614.84,1019.98
731633.04,300614.45,1019.98
731630.73,300614.05,1019.89
731628.59,300613.68,1019.89
731626.34,300613.29,1019.89
731624.10,300612.89,1020.02
731621.89,300612.53,1020.18
731619.62,300612.13,1020.31
731617.37,300611.73,1020.15
731615.10,300611.34,1019.89
731612.85,300610.94,1020.25
731610.64,300610.54,1020.28
731608.37,300610.15,1020.44
731606.16,300609.78,1020.54
731603.88,300609.39,1020.57
731601.61,300608.99,1020.61
731599.46,300608.59,1020.94
731595.01,300607.83,1021.17
731592.77,300607.43,1021.10
731590.49,300607.04,1021.10
731588.29,300606.67,1020.94
731586.01,300606.28,1021.03
731583.77,300605.88,1021.13
731581.49,300605.49,1021.30
731579.25,300605.09,1021.43
731577.04,300604.72,1021.33
731574.83,300604.33,1021.43
731572.65,300603.93,1021.66
731570.41,300603.53,1021.82
731568.13,300603.17,1021.49
731565.89,300602.77,1021.23
731563.62,300602.38,1021.39
731561.41,300601.98,1021.53
731559.13,300601.58,1021.39
731556.89,300601.22,1021.39
731554.68,300600.82,1021.46
731552.44,300600.43,1021.46
731550.16,300600.06,1020.87
731547.82,300599.64,1020.94
731545.64,300599.27,1021.07
731653.23,300622.94,1019.62
731651.02,300622.57,1019.72
731648.75,300622.18,1019.69
731646.50,300621.78,1019.66
731644.26,300621.38,1019.75
731642.02,300620.99,1019.89
731639.84,300620.62,1019.95
731637.63,300620.22,1020.02
731635.39,300619.83,1020.15
731633.18,300619.46,1020.15
731630.90,300619.07,1020.08
731628.66,300618.67,1020.12
731626.45,300618.27,1020.05
731624.21,300617.88,1020.18
731621.93,300617.48,1020.28
731619.66,300617.09,1020.41
731617.45,300616.72,1020.38
731615.17,300616.32,1020.41
731612.93,300615.93,1020.48
731610.75,300615.53,1020.64
731608.54,300615.16,1020.77
731606.33,300614.77,1020.84
731604.06,300614.37,1020.87
731601.78,300613.98,1020.90
731599.54,300613.58,1020.80
731597.33,300613.21,1020.94
731595.12,300612.82,1021.00
731592.78,300612.42,1021.03
731590.60,300612.02,1020.97
731588.42,300611.66,1021.13
731586.08,300611.23,1021.20
731583.87,300610.87,1021.17
731581.66,300610.47,1021.26
731579.42,300610.07,1021.23
731577.18,300609.71,1021.33
731574.97,300609.31,1021.39
731572.76,300608.91,1021.53
731570.42,300608.52,1021.39
731568.17,300608.12,1021.30
731566.00,300607.76,1021.43
731563.79,300607.36,1021.53
731561.55,300606.96,1021.26
731559.27,300606.57,1021.07
731557.03,300606.20,1021.07
731554.79,300605.81,1021.07
731552.51,300605.41,1020.94
731550.23,300605.02,1020.90
731547.99,300604.62,1021.00
731545.75,300604.22,1021.13
731653.11,300627.96,1019.56
731650.87,300627.57,1019.72
731648.62,300627.17,1019.72
731646.38,300626.77,1019.92
731644.14,300626.38,1019.92
731641.86,300625.98,1019.82
731639.65,300625.62,1020.05
731637.41,300625.22,1020.31
731635.13,300624.82,1020.21
731632.92,300624.43,1020.18
731630.71,300624.03,1020.31
731628.54,300623.66,1020.38
731626.26,300623.27,1020.48
731624.05,300622.87,1020.74
731621.78,300622.51,1020.34
731619.50,300622.11,1020.28
731617.29,300621.71,1020.12
731615.02,300621.32,1020.48
731612.77,300620.92,1020.61
731610.56,300620.52,1020.64
731608.29,300620.13,1020.71
731606.05,300619.76,1020.67
731603.80,300619.37,1020.77
731601.49,300618.97,1020.74
731599.28,300618.57,1020.77
731597.01,300618.18,1020.94
731594.87,300617.81,1020.94
731592.66,300617.42,1021.00
731590.38,300617.02,1021.03
731588.17,300616.62,1021.33
731585.86,300616.23,1021.23
731583.62,300615.83,1021.13
731581.41,300615.47,1021.30
731579.17,300615.07,1021.49
731576.92,300614.67,1021.43
731574.65,300614.28,1021.36
731572.44,300613.88,1021.26
731570.16,300613.48,1021.36
731567.92,300613.09,1021.66
731565.71,300612.72,1021.76
731563.40,300612.33,1021.56
731561.19,300611.93,1021.59
731558.88,300611.53,1021.23
731556.64,300611.14,1021.23
731554.43,300610.77,1021.23
731552.16,300610.38,1021.26
731549.88,300609.98,1021.23
731547.61,300609.59,1021.20
731545.36,300609.19,1021.26
731653.30,300631.44,1019.62
731651.03,300631.04,1019.69
731648.79,300630.64,1019.75
731646.61,300630.25,1020.12
731644.33,300629.85,1020.12
731642.12,300629.49,1020.05
731639.91,300629.09,1020.15
731637.67,300628.69,1020.08
731635.43,300628.29,1020.05
731633.19,300627.90,1020.21
731630.94,300627.53,1020.21
731628.70,300627.10,1020.54
731626.43,300626.74,1020.44
731624.28,300626.34,1020.44
731622.07,300625.98,1020.44
731619.76,300625.55,1020.34
731617.52,300625.15,1020.54
731615.31,300624.79,1020.51
731613.10,300624.39,1020.67
731610.82,300624.00,1020.71
731608.58,300623.60,1020.80
731606.31,300623.20,1020.74
731604.06,300622.81,1020.77
731601.82,300622.44,1020.80
731599.55,300622.01,1020.80
731597.34,300621.65,1020.87
731595.06,300621.25,1021.00
731592.82,300620.86,1021.10
731590.64,300620.46,1021.13
731588.36,300620.06,1021.26
731586.12,300619.70,1021.00
731583.88,300619.30,1020.57
731581.67,300618.90,1020.80
731579.46,300618.51,1021.30
731577.22,300618.11,1021.43
731574.97,300617.71,1021.36
731572.70,300617.32,1021.26
731570.46,300616.92,1021.36
731568.25,300616.56,1021.53
731566.04,300616.16,1021.66
731563.86,300615.79,1021.33
731561.59,300615.40,1021.46
731559.34,300615.00,1021.43
731557.10,300614.60,1021.20
731554.82,300614.21,1021.36
731552.61,300613.81,1021.30
731550.27,300613.42,1021.23
731548.03,300613.02,1021.20
731545.82,300612.66,1021.36
731653.28,300636.56,1019.89
731651.01,300636.16,1019.82
731648.77,300635.76,1019.95
731646.56,300635.37,1020.18
731644.31,300634.97,1020.34
731642.07,300634.57,1020.18
731639.79,300634.18,1020.12
731637.55,300633.78,1020.12
731635.37,300633.42,1020.12
731633.16,300633.02,1020.25
731630.95,300632.62,1020.41
731628.68,300632.22,1020.51
731626.44,300631.83,1020.51
731624.19,300631.46,1020.34
731621.92,300631.07,1020.41
731619.71,300630.67,1020.51
731617.43,300630.28,1020.64
731615.19,300629.88,1020.61
731613.05,300629.48,1020.80
731610.84,300629.11,1020.84
731608.59,300628.72,1020.84
731606.32,300628.32,1020.97
731604.08,300627.93,1021.00
731601.83,300627.53,1020.80
731599.52,300627.13,1020.80
731597.31,300626.74,1020.97
731595.04,300626.34,1020.94
731592.83,300625.94,1021.26
731590.59,300625.58,1021.33
731588.38,300625.18,1021.23
731586.23,300624.78,1021.56
731583.99,300624.39,1021.56
731581.68,300624.02,1020.97
731579.44,300623.63,1020.90
731577.16,300623.23,1021.07
731574.95,300622.83,1021.20
731572.68,300622.44,1021.30
731570.44,300622.04,1021.36
731568.19,300621.64,1021.17
731565.92,300621.25,1021.07
731563.71,300620.85,1021.20
731561.43,300620.46,1021.30
731559.26,300620.09,1021.36
731557.08,300619.69,1021.30
731554.80,300619.30,1021.17
731552.56,300618.93,1021.20
731550.25,300618.50,1021.30
731548.01,300618.11,1021.30
731545.80,300617.74,1021.36
731653.83,300640.97,1019.82
731651.56,300640.58,1019.85
731649.38,300640.21,1020.05
731647.24,300639.81,1020.21
731644.90,300639.42,1020.57
731642.69,300639.02,1020.34
731640.48,300638.62,1020.12
731638.20,300638.26,1020.15
731635.99,300637.86,1020.21
731633.72,300637.47,1020.25
731631.57,300637.07,1020.25
731629.30,300636.67,1020.18
731626.99,300636.28,1020.28
731624.81,300635.88,1020.38
731622.60,300635.51,1020.61
731620.39,300635.12,1020.74
731618.12,300634.72,1020.74
731615.87,300634.32,1020.90
731613.66,300633.93,1020.87
731611.39,300633.53,1020.94
731609.14,300633.13,1020.94
731606.87,300632.74,1020.94
731604.63,300632.34,1021.07
731602.38,300631.94,1020.97
731600.11,300631.55,1020.97
731597.90,300631.15,1021.10
731595.62,300630.75,1020.97
731593.41,300630.39,1021.10
731591.20,300629.99,1021.30
731588.93,300629.60,1021.13
731586.75,300629.23,1021.00
731584.48,300628.84,1021.00
731582.23,300628.44,1021.10
731580.02,300628.04,1021.10
731577.75,300627.65,1021.20
731575.54,300627.25,1021.33
731573.26,300626.85,1021.26
731571.05,300626.45,1021.20
731568.91,300626.09,1021.23
731566.57,300625.66,1021.26
731564.32,300625.26,1021.17
731562.11,300624.90,1021.10
731559.87,300624.50,1021.17
731557.63,300624.11,1021.10
731555.35,300623.71,1021.00
731553.14,300623.31,1021.17
731550.83,300622.92,1021.36
731548.53,300622.52,1021.30
731653.41,300644.69,1019.92
731651.24,300644.29,1019.98
731649.06,300643.93,1019.98
731646.82,300643.50,1020.28
731644.61,300643.10,1020.38
731642.33,300642.71,1020.54
731640.05,300642.31,1020.28
731637.85,300641.94,1020.34
731635.57,300641.55,1020.48
731633.36,300641.15,1020.41
731631.05,300640.76,1020.21
731628.87,300640.36,1020.28
731626.70,300639.99,1020.08
731624.46,300639.60,1020.38
731622.21,300639.20,1020.51
731619.94,300638.80,1020.48
731617.69,300638.41,1020.57
731615.48,300638.01,1020.61
731613.21,300637.61,1020.77
731611.00,300637.22,1021.13
731608.79,300636.82,1020.94
731606.58,300636.45,1020.67
731604.37,300636.06,1020.80
731602.06,300635.66,1021.03
731599.85,300635.26,1021.07
731597.58,300634.87,1021.07
731595.33,300634.47,1021.07
731593.09,300634.08,1021.26
731590.85,300633.68,1021.49
731588.60,300633.28,1021.49
731586.33,300632.89,1021.20
731584.09,300632.49,1021.00
731581.91,300632.12,1021.23
731579.63,300631.73,1021.23
731577.42,300631.33,1021.23
731575.21,300630.93,1021.26
731572.97,300630.54,1021.53
731570.76,300630.17,1021.56
731568.45,300629.78,1021.17
731566.21,300629.38,1021.13
731563.97,300628.98,1021.17
731561.69,300628.59,1021.13
731559.48,300628.19,1021.26
731557.21,300627.79,1021.03
731555.03,300627.40,1021.20
731552.79,300627.00,1021.46
731550.48,300626.60,1021.30
731548.27,300626.24,1021.26
731545.93,300625.81,1021.26
731546.40,300632.04,1021.30
731548.61,300632.43,1021.13
731550.88,300632.83,1021.13
731553.16,300633.22,1021.17
731555.43,300633.62,1021.17
731557.78,300634.05,1021.17
731559.99,300634.44,1021.20
731562.23,300634.84,1021.36
731564.40,300635.21,1021.33
731566.65,300635.60,1021.36
731568.92,300636.00,1021.20
731571.13,300636.40,1021.13
731573.41,300636.83,1021.23
731575.65,300637.22,1021.17
731577.89,300637.59,1021.26
731580.17,300638.01,1021.23
731582.38,300638.41,1021.23
731584.69,300638.81,1021.46
731586.93,300639.20,1021.53
731589.11,300639.57,1021.43
731591.38,300639.96,1021.36
731593.59,300640.36,1021.30
731595.87,300640.79,1021.17
731598.18,300641.19,1020.94
731600.32,300641.58,1020.90
731602.53,300641.95,1020.87
731604.74,300642.35,1020.44
731607.05,300642.74,1021.13
731609.33,300643.14,1021.53
731611.54,300643.54,1021.07
731613.78,300643.96,1020.74
731616.02,300644.36,1020.61
731618.30,300644.76,1020.64
731620.61,300645.15,1020.54
731622.82,300645.55,1020.28
731625.09,300645.95,1020.21
731627.27,300646.34,1019.92
731629.51,300646.74,1020.05
731631.76,300647.14,1020.34
731634.00,300647.53,1020.67
731636.24,300647.90,1020.71
731638.52,300648.33,1020.48
731640.76,300648.72,1020.38
731642.97,300649.12,1020.28
731645.18,300649.52,1020.15
731647.45,300649.91,1019.89
731649.66,300650.31,1019.89
731651.97,300650.71,1020.38
731654.18,300651.10,1019.85
731545.20,300636.04,1021.23
731547.47,300636.44,1021.36
731549.71,300636.83,1021.30
731551.96,300637.23,1021.17
731554.23,300637.63,1021.10
731556.44,300638.02,1021.20
731558.72,300638.42,1021.17
731560.96,300638.81,1021.17
731563.20,300639.21,1021.26
731565.48,300639.61,1021.33
731567.72,300640.00,1021.33
731569.97,300640.40,1021.23
731572.21,300640.83,1021.10
731574.45,300641.19,1021.10
731576.73,300641.62,1021.17
731578.97,300642.02,1021.17
731581.25,300642.41,1021.17
731583.49,300642.81,1021.26
731585.73,300643.21,1021.53
731588.01,300643.60,1021.76
731590.18,300643.97,1021.39
731592.39,300644.37,1021.39
731596.85,300645.16,1021.10
731599.19,300645.59,1021.00
731601.40,300645.99,1020.90
731603.67,300646.38,1020.71
731605.98,300646.78,1020.90
731608.19,300647.17,1021.13
731610.40,300647.57,1021.03
731612.61,300647.97,1020.77
731614.89,300648.36,1020.77
731617.13,300648.76,1020.77
731619.37,300649.16,1020.80
731621.62,300649.55,1020.44
731623.83,300649.95,1020.21
731626.04,300650.35,1020.34
731628.31,300650.74,1020.28
731630.59,300651.14,1020.38
731632.86,300651.54,1020.71
731635.04,300651.93,1020.80
731637.32,300652.33,1020.64
731639.56,300652.73,1020.38
731641.70,300653.13,1020.38
731643.98,300653.52,1020.38
731646.25,300653.92,1020.28
731648.46,300654.32,1019.95
731650.74,300654.71,1019.89
731652.95,300655.11,1019.79
731545.04,300640.02,1021.36
731547.25,300640.41,1021.17
731549.53,300640.81,1021.07
731551.77,300641.21,1021.26
731554.05,300641.60,1021.33
731556.29,300642.00,1021.07
731558.53,300642.39,1021.20
731560.81,300642.79,1021.39
731562.99,300643.19,1021.36
731565.23,300643.59,1021.79
731567.44,300643.98,1021.59
731569.68,300644.38,1021.30
731571.93,300644.78,1021.23
731574.17,300645.17,1021.39
731576.44,300645.57,1021.30
731578.69,300645.97,1021.17
731580.93,300646.36,1021.17
731583.21,300646.79,1021.30
731585.42,300647.16,1021.39
731587.69,300647.58,1021.30
731589.87,300647.95,1021.10
731592.08,300648.35,1021.00
731594.35,300648.74,1021.07
731596.60,300649.14,1021.17
731598.94,300649.57,1021.20
731601.12,300649.96,1020.97
731603.36,300650.36,1021.03
731605.70,300650.75,1021.17
731607.84,300651.15,1021.10
731610.05,300651.55,1020.87
731612.30,300651.95,1020.90
731614.54,300652.35,1020.87
731616.82,300652.74,1020.84
731619.03,300653.14,1020.84
731621.37,300653.53,1020.64
731623.61,300653.93,1020.57
731625.82,300654.33,1020.57
731628.10,300654.72,1020.48
731630.34,300655.12,1020.48
731632.55,300655.52,1020.67
731634.82,300655.91,1020.84
731637.03,300656.31,1020.34
731639.28,300656.71,1020.28
731641.52,300657.10,1020.48
731643.79,300657.50,1020.51
731646.07,300657.93,1020.18
731648.25,300658.33,1020.02
731650.46,300658.69,1019.82
731652.67,300659.09,1019.89
731546.08,300644.32,1021.13
731548.29,300644.68,1021.17
731550.57,300645.11,1021.17
731552.78,300645.51,1021.17
731554.92,300645.88,1021.13
731557.23,300646.27,1021.23
731559.44,300646.67,1021.33
731561.75,300647.06,1021.46
731563.99,300647.49,1021.30
731566.14,300647.86,1021.26
731568.41,300648.25,1021.39
731570.66,300648.65,1021.30
731572.83,300649.05,1021.17
731575.11,300649.45,1021.07
731577.32,300649.84,1021.03
731579.60,300650.27,1021.10
731581.84,300650.64,1021.10
731584.11,300651.06,1021.20
731586.36,300651.46,1021.36
731588.53,300651.83,1021.36
731590.74,300652.22,1021.23
731592.95,300652.62,1021.13
731595.26,300653.02,1021.33
731597.54,300653.41,1021.56
731599.75,300653.81,1021.39
731601.99,300654.24,1021.03
731604.17,300654.60,1021.13
731606.38,300655.00,1021.10
731608.62,300655.40,1021.00
731610.83,300655.80,1020.97
731613.11,300656.19,1020.94
731615.35,300656.59,1021.03
731617.66,300657.02,1020.97
731619.90,300657.41,1020.94
731622.14,300657.81,1020.80
731624.42,300658.21,1020.64
731626.63,300658.60,1020.64
731628.90,300659.00,1020.51
731631.11,300659.40,1020.64
731633.29,300659.79,1020.67
731635.53,300660.19,1020.48
731637.78,300660.59,1020.31
731640.05,300660.98,1020.61
731642.30,300661.38,1020.54
731644.51,300661.78,1020.21
731646.78,300662.17,1020.12
731648.99,300662.57,1020.02
731651.20,300662.97,1019.92
731653.38,300663.37,1019.85
731545.58,300647.55,1021.03
731547.86,300647.94,1021.13
731550.07,300648.34,1021.13
731552.35,300648.74,1021.17
731554.59,300649.13,1021.07
731556.86,300649.53,1021.10
731559.14,300649.93,1021.53
731561.35,300650.32,1021.39
731563.63,300650.75,1021.53
731565.83,300651.12,1021.43
731568.11,300651.55,1021.39
731570.32,300651.91,1021.33
731572.53,300652.31,1021.20
731574.87,300652.73,1021.17
731577.02,300653.13,1021.13
731579.23,300653.50,1021.23
731581.50,300653.93,1021.17
731583.71,300654.32,1021.20
731585.99,300654.72,1021.17
731588.23,300655.12,1021.20
731590.51,300655.51,1021.39
731592.75,300655.91,1021.30
731594.99,300656.31,1021.26
731597.27,300656.70,1021.23
731599.48,300657.10,1021.20
731601.79,300657.49,1021.13
731604.03,300657.92,1021.00
731606.24,300658.32,1021.07
731608.45,300658.69,1021.03
731610.66,300659.08,1021.03
731612.97,300659.48,1021.17
731615.18,300659.88,1021.33
731617.45,300660.27,1021.36
731619.70,300660.70,1020.90
731621.87,300661.10,1020.71
731624.15,300661.49,1020.74
731626.39,300661.89,1020.64
731628.60,300662.29,1020.54
731630.88,300662.68,1020.41
731633.09,300663.08,1020.31
731635.36,300663.48,1020.38
731637.64,300663.87,1020.54
731639.85,300664.27,1020.48
731642.13,300664.70,1020.34
731644.34,300665.10,1020.18
731646.61,300665.49,1019.98
731648.79,300665.89,1020.08
731650.96,300666.26,1019.85
731653.24,300666.69,1019.69
731545.35,300651.92,1021.26
731547.62,300652.32,1021.46
731549.83,300652.71,1021.23
731552.04,300653.11,1021.20
731554.25,300653.48,1021.10
731556.53,300653.90,1021.30
731558.84,300654.30,1021.43
731560.98,300654.70,1021.53
731565.53,300655.49,1021.56
731567.74,300655.89,1021.46
731570.02,300656.28,1021.36
731572.23,300656.68,1021.26
731574.53,300657.08,1021.36
731576.78,300657.47,1021.36
731578.99,300657.87,1021.23
731581.26,300658.30,1021.20
731583.47,300658.70,1021.20
731585.68,300659.09,1020.97
731587.93,300659.49,1021.07
731590.17,300659.89,1021.30
731592.41,300660.25,1021.39
731594.62,300660.65,1021.33
731596.90,300661.08,1021.23
731599.14,300661.47,1021.00
731601.35,300661.87,1021.07
731603.63,300662.27,1021.10
731605.87,300662.66,1021.13
731608.14,300663.06,1021.00
731610.39,300663.46,1021.20
731614.87,300664.28,1021.10
731617.12,300664.65,1021.10
731619.43,300665.07,1021.03
731621.67,300665.47,1020.90
731623.88,300665.87,1020.64
731626.15,300666.26,1020.71
731628.36,300666.66,1020.54
731630.64,300667.06,1020.38
731632.88,300667.45,1020.48
731635.09,300667.85,1020.48
731637.30,300668.25,1020.38
731639.51,300668.65,1020.28
731641.79,300669.04,1020.02
731644.03,300669.44,1019.82
731646.27,300669.83,1020.05
731648.52,300670.26,1019.82
731650.76,300670.66,1019.95
731653.00,300671.06,1019.75
731546.33,300655.50,1021.66
731548.54,300655.90,1021.49
731550.78,300656.30,1021.30
731552.99,300656.69,1021.17
731555.27,300657.12,1021.17
731557.51,300657.52,1021.20
731559.79,300657.92,1021.46
731562.03,300658.31,1021.43
731564.28,300658.71,1021.36
731566.55,300659.10,1021.39
731568.76,300659.50,1021.33
731571.04,300659.93,1021.30
731573.28,300660.33,1021.23
731575.52,300660.72,1021.30
731577.73,300661.09,1021.30
731579.97,300661.49,1021.36
731582.32,300661.91,1021.39
731584.56,300662.31,1021.33
731586.70,300662.71,1021.23
731588.95,300663.10,1021.26
731591.16,300663.50,1021.36
731593.50,300663.90,1021.17
731595.74,300664.33,1021.23
731597.89,300664.69,1021.07
731600.16,300665.09,1021.20
731602.40,300665.48,1021.49
731604.68,300665.91,1021.36
731606.92,300666.31,1021.20
731609.13,300666.71,1021.13
731611.44,300667.10,1021.33
731613.65,300667.50,1021.26
731615.93,300667.90,1021.07
731618.20,300668.29,1020.94
731620.41,300668.69,1020.90
731622.69,300669.12,1020.84
731624.90,300669.51,1020.80
731627.18,300669.91,1020.71
731629.35,300670.31,1020.51
731631.60,300670.71,1020.51
731633.94,300671.10,1020.64
731636.15,300671.50,1020.41
731638.39,300671.93,1020.12
731640.67,300672.32,1020.25
731642.88,300672.72,1020.15
731645.15,300673.12,1020.08
731647.36,300673.51,1020.02
731649.57,300673.91,1019.98
731654.02,300674.67,1020.21
731546.19,300658.62,1021.46
731548.40,300659.02,1021.20
731550.68,300659.45,1021.07
731552.85,300659.82,1021.17
731555.13,300660.25,1021.10
731557.44,300660.64,1021.20
731559.65,300661.04,1021.03
731561.92,300661.43,1021.03
731564.17,300661.83,1020.94
731566.44,300662.26,1020.97
731568.65,300662.62,1021.10
731570.80,300663.02,1021.20
731573.07,300663.42,1021.17
731575.28,300663.82,1020.90
731577.66,300664.24,1021.36
731579.96,300664.64,1021.33
731582.17,300665.03,1021.43
731584.45,300665.46,1021.36
731586.63,300665.83,1021.20
731588.84,300666.23,1021.46
731591.08,300666.62,1021.23
731593.29,300667.02,1021.13
731595.57,300667.45,1021.00
731597.74,300667.81,1021.17
731600.05,300668.21,1021.49
731604.57,300669.03,1021.23
731606.78,300669.43,1021.03
731608.99,300669.83,1021.07
731611.27,300670.22,1021.00
731613.48,300670.62,1021.17
731615.69,300671.02,1021.30
731617.96,300671.42,1021.10
731620.17,300671.81,1021.00
731622.45,300672.21,1021.00
731624.72,300672.60,1020.90
731626.93,300673.00,1020.94
731629.21,300673.43,1020.94
731631.42,300673.83,1020.71
731633.70,300674.22,1020.57
731635.94,300674.62,1020.28
731638.15,300675.02,1020.41
731642.63,300675.84,1020.15
731644.91,300676.24,1020.08
731647.15,300676.64,1020.12
731649.33,300677.03,1019.98
731651.54,300677.40,1019.89
731653.82,300677.80,1019.82
731654.04,300649.34,1020.02
731651.79,300648.94,1020.31
731649.62,300648.54,1019.82
731647.34,300648.14,1019.98
731645.10,300647.75,1020.18
731642.89,300647.35,1020.18
731640.68,300646.99,1020.44
731638.47,300646.59,1020.44
731636.19,300646.19,1020.64
731633.98,300645.79,1020.61
731631.71,300645.40,1020.34
731629.43,300645.00,1020.02
731627.22,300644.61,1019.98
731624.95,300644.21,1020.34
731622.74,300643.81,1020.34
731620.46,300643.42,1020.48
731618.22,300643.02,1020.77
731616.07,300642.62,1020.67
731613.83,300642.26,1020.67
731611.62,300641.86,1020.90
731609.35,300641.46,1021.13
731607.10,300641.07,1021.10
731604.86,300640.67,1020.57
731602.58,300640.27,1020.87
731600.34,300639.88,1020.87
731598.07,300639.48,1020.90
731595.86,300639.08,1021.10
731593.61,300638.69,1021.20
731591.37,300638.29,1021.39
731589.13,300637.89,1021.53
731586.85,300637.50,1021.53
731584.67,300637.10,1021.46
731582.50,300636.73,1021.30
731580.22,300636.34,1021.33
731577.98,300635.94,1021.20
731575.74,300635.55,1021.20
731573.46,300635.15,1021.30
731568.98,300634.36,1021.26
731566.77,300633.96,1021.33
731564.49,300633.56,1021.30
731562.25,300633.17,1021.26
731560.07,300632.77,1021.33
731557.86,300632.40,1021.17
731555.62,300632.01,1021.17
731553.34,300631.61,1021.26
731551.07,300631.22,1021.13
731548.82,300630.82,1021.10
731546.58,300630.42,1021.30
731653.79,300653.64,1019.85
731651.55,300653.24,1019.95
731649.28,300652.85,1019.89
731647.07,300652.45,1020.02
731644.79,300652.06,1020.25
731642.61,300651.66,1020.28
731640.47,300651.29,1020.44
731638.19,300650.89,1020.41
731635.98,300650.50,1020.54
731633.71,300650.10,1020.74
731631.47,300649.70,1020.48
731629.22,300649.31,1020.21
731626.95,300648.91,1020.12
731624.74,300648.51,1020.21
731622.46,300648.12,1020.28
731620.22,300647.72,1020.57
731618.01,300647.32,1020.74
731615.80,300646.93,1020.80
731613.62,300646.56,1020.84
731611.35,300646.17,1021.00
731609.07,300645.74,1021.43
731606.76,300645.34,1021.03
731604.52,300644.95,1020.54
731602.34,300644.58,1020.74
731600.07,300644.18,1020.97
731597.83,300643.79,1021.00
731595.62,300643.39,1021.17
731591.13,300642.60,1021.36
731588.85,300642.20,1021.59
731586.61,300641.77,1021.82
731584.43,300641.41,1021.39
731582.22,300641.04,1021.10
731579.98,300640.65,1021.03
731577.74,300640.22,1021.23
731575.46,300639.85,1021.17
731573.25,300639.46,1021.10
731570.98,300639.06,1021.17
731568.74,300638.66,1021.20
731566.46,300638.27,1021.23
731564.22,300637.87,1021.30
731562.01,300637.47,1021.23
731559.80,300637.08,1021.30
731557.62,300636.68,1021.17
731555.34,300636.28,1021.20
731553.10,300635.88,1021.20
731550.83,300635.49,1021.20
731548.55,300635.09,1021.33
731546.34,300634.70,1021.33
731652.35,300657.26,1019.79
731650.14,300656.86,1019.89
731647.87,300656.47,1020.05
731645.59,300656.07,1020.38
731643.45,300655.67,1020.74
731641.21,300655.27,1020.41
731638.93,300654.88,1020.28
731636.72,300654.48,1020.54
731634.44,300654.08,1020.97
731632.20,300653.69,1020.80
731630.03,300653.32,1020.44
731627.75,300652.93,1020.38
731625.47,300652.53,1020.48
731623.20,300652.10,1020.61
731621.02,300651.74,1020.57
731618.84,300651.34,1020.74
731616.57,300650.94,1020.90
731614.36,300650.55,1020.80
731612.08,300650.15,1020.84
731609.84,300649.75,1020.97
731607.63,300649.36,1021.03
731605.35,300648.96,1021.07
731603.11,300648.56,1020.94
731600.87,300648.17,1020.94
731598.63,300647.77,1021.10
731596.42,300647.40,1021.13
731594.14,300646.98,1021.00
731591.93,300646.61,1021.07
731589.72,300646.21,1021.26
731587.48,300645.82,1021.46
731585.24,300645.42,1021.46
731582.96,300645.02,1021.33
731580.72,300644.63,1021.23
731578.44,300644.23,1021.10
731576.20,300643.84,1021.17
731574.05,300643.44,1021.26
731571.78,300643.04,1021.17
731569.47,300642.65,1021.20
731567.23,300642.25,1021.72
731562.81,300641.45,1021.30
731560.60,300641.09,1021.36
731558.36,300640.69,1021.23
731556.08,300640.30,1021.07
731553.84,300639.87,1021.39
731551.59,300639.50,1021.20
731549.35,300639.11,1021.07
731547.11,300638.71,1021.17
731544.87,300638.31,1021.39
731652.92,300661.02,1019.92
731650.64,300660.62,1019.85
731648.43,300660.22,1019.95
731646.16,300659.83,1020.12
731643.91,300659.43,1020.31
731641.70,300659.03,1020.41
731639.43,300658.64,1020.41
731637.22,300658.24,1020.38
731635.01,300657.84,1020.48
731632.83,300657.44,1020.74
731630.59,300657.08,1020.61
731628.31,300656.69,1020.48
731626.10,300656.29,1020.64
731623.83,300655.86,1020.67
731621.58,300655.46,1020.74
731619.38,300655.10,1020.80
731617.10,300654.67,1020.87
731614.86,300654.27,1020.87
731612.65,300653.91,1020.84
731610.47,300653.51,1020.97
731608.26,300653.11,1020.94
731605.98,300652.72,1021.23
731603.74,300652.32,1021.39
731601.40,300651.93,1021.07
731599.22,300651.53,1021.33
731596.98,300651.13,1021.30
731594.70,300650.73,1021.26
731592.49,300650.34,1021.07
731590.22,300649.94,1021.10
731587.94,300649.55,1021.23
731585.80,300649.15,1021.36
731583.59,300648.75,1021.23
731581.35,300648.38,1021.00
731579.07,300647.99,1021.07
731576.83,300647.56,1021.20
731574.62,300647.19,1021.30
731572.34,300646.77,1021.23
731570.13,300646.37,1021.33
731567.86,300645.97,1021.33
731565.61,300645.58,1021.53
731563.37,300645.18,1021.43
731561.16,300644.82,1021.43
731558.98,300644.42,1021.39
731556.71,300644.02,1021.07
731554.47,300643.62,1021.26
731552.22,300643.23,1021.23
731549.92,300642.83,1021.17
731547.71,300642.44,1021.13
731545.50,300642.04,1021.17
731652.48,300665.23,1019.75
731650.30,300664.86,1019.95
731648.03,300664.47,1020.05
731645.82,300664.07,1020.12
731643.64,300663.67,1020.34
731641.36,300663.28,1020.41
731639.15,300662.88,1020.57
731636.88,300662.48,1020.51
731634.64,300662.09,1020.25
731632.43,300661.69,1020.48
731630.15,300661.29,1020.57
731627.94,300660.90,1020.54
731625.73,300660.50,1020.64
731623.52,300660.10,1020.67
731621.31,300659.74,1020.74
731619.03,300659.31,1021.03
731616.86,300658.91,1021.30
731614.58,300658.51,1021.30
731612.31,300658.12,1021.03
731610.10,300657.72,1021.03
731607.82,300657.32,1021.03
731605.58,300656.93,1021.10
731603.30,300656.53,1020.97
731601.09,300656.13,1021.10
731598.95,300655.77,1021.39
731596.67,300655.37,1021.43
731594.43,300654.98,1021.30
731592.15,300654.58,1021.23
731589.91,300654.15,1021.36
731587.70,300653.79,1021.23
731585.42,300653.36,1021.26
731583.18,300652.99,1021.23
731580.97,300652.60,1021.17
731578.73,300652.20,1021.17
731576.49,300651.80,1021.10
731574.21,300651.41,1021.10
731572.00,300651.01,1021.20
731569.79,300650.61,1021.33
731567.55,300650.22,1021.36
731565.34,300649.82,1021.39
731563.06,300649.42,1021.43
731560.82,300649.03,1021.36
731558.55,300648.63,1021.33
731556.30,300648.23,1021.23
731554.06,300647.84,1021.17
731551.78,300647.44,1021.13
731549.57,300647.04,1021.10
731547.36,300646.65,1021.17
731545.12,300646.25,1021.13
731653.41,300669.08,1019.75
731651.16,300668.68,1019.79
731648.89,300668.28,1019.85
731646.71,300667.89,1019.98
731644.50,300667.49,1019.89
731642.23,300667.09,1020.08
731640.02,300666.70,1020.38
731637.74,300666.30,1020.44
731635.50,300665.90,1020.44
731633.29,300665.51,1020.48
731631.01,300665.11,1020.48
731628.80,300664.71,1020.51
731626.53,300664.32,1020.61
731624.35,300663.92,1020.90
731622.11,300663.52,1020.84
731619.86,300663.12,1020.84
731617.72,300662.73,1021.30
731615.44,300662.33,1021.30
731613.17,300661.93,1021.13
731610.96,300661.54,1021.10
731608.75,300661.14,1021.00
731606.57,300660.77,1021.13
731604.30,300660.38,1021.03
731602.05,300659.98,1021.07
731599.81,300659.58,1021.03
731597.57,300659.19,1021.10
731595.32,300658.79,1021.17
731593.08,300658.36,1021.39
731590.74,300657.97,1021.33
731588.53,300657.60,1021.23
731586.25,300657.17,1021.03
731584.01,300656.81,1021.10
731581.74,300656.38,1021.13
731579.49,300655.99,1021.17
731577.35,300655.62,1021.23
731575.07,300655.22,1021.30
731572.80,300654.79,1021.26
731570.59,300654.40,1021.33
731568.38,300654.03,1021.39
731566.17,300653.63,1021.39
731563.93,300653.24,1021.79
731561.75,300652.84,1021.56
731559.44,300652.44,1021.46
731557.13,300652.05,1021.30
731554.95,300651.65,1021.10
731552.68,300651.26,1021.17
731550.47,300650.86,1021.13
731548.23,300650.46,1021.20
731545.98,300650.06,1021.17
731653.97,300672.84,1019.82
731651.76,300672.44,1020.02
731649.55,300672.04,1020.02
731647.28,300671.64,1019.98
731645.07,300671.25,1020.08
731642.79,300670.85,1020.02
731640.58,300670.45,1020.18
731638.37,300670.06,1020.21
731636.13,300669.66,1020.41
731633.92,300669.26,1020.54
731631.64,300668.87,1020.54
731629.33,300668.47,1020.44
731627.16,300668.07,1020.57
731624.98,300667.67,1020.77
731622.74,300667.28,1020.74
731620.46,300666.88,1020.94
731618.28,300666.48,1021.00
731616.07,300666.12,1020.97
731613.83,300665.69,1021.17
731609.35,300664.90,1021.23
731607.10,300664.50,1021.03
731604.83,300664.10,1021.17
731602.58,300663.71,1021.26
731600.37,300663.31,1021.17
731598.10,300662.91,1021.07
731595.89,300662.52,1021.26
731593.68,300662.12,1021.26
731591.44,300661.72,1021.36
731589.19,300661.33,1021.26
731586.88,300660.93,1020.87
731584.64,300660.53,1021.13
731582.43,300660.14,1021.43
731580.22,300659.74,1021.30
731578.01,300659.37,1021.23
731575.74,300658.95,1021.26
731573.49,300658.55,1021.36
731571.22,300658.15,1021.33
731568.94,300657.76,1021.43
731566.73,300657.36,1021.49
731564.46,300656.96,1021.49
731562.25,300656.57,1021.53
731560.04,300656.17,1021.49
731557.76,300655.77,1021.30
731555.48,300655.38,1021.23
731553.27,300654.98,1021.13
731551.10,300654.61,1021.30
731548.82,300654.19,1021.43
731546.58,300653.79,1021.53
731654.07,300676.28,1019.95
731651.83,300675.88,1020.18
731649.62,300675.48,1019.98
731647.47,300675.12,1020.08
731645.20,300674.72,1020.12
731642.99,300674.32,1020.15
731640.71,300673.90,1020.18
731638.47,300673.50,1020.38
731636.22,300673.10,1020.31
731633.98,300672.71,1020.54
731631.74,300672.31,1020.57
731629.53,300671.91,1020.71
731627.35,300671.55,1020.74
731625.14,300671.15,1020.97
731622.87,300670.72,1020.94
731620.66,300670.32,1021.07
731618.38,300669.93,1020.97
731616.14,300669.53,1021.13
731613.89,300669.13,1021.20
731611.62,300668.74,1021.13
731609.41,300668.34,1021.03
731607.07,300667.95,1021.10
731604.82,300667.55,1021.23
731600.47,300666.75,1021.43
731598.23,300666.39,1021.13
731595.95,300665.96,1020.97
731593.71,300665.56,1021.17
731591.50,300665.17,1021.23
731589.22,300664.77,1021.46
731587.05,300664.40,1021.33
731584.77,300663.98,1021.33
731582.46,300663.58,1021.36
731580.25,300663.18,1021.30
731577.98,300662.79,1021.46
731575.73,300662.39,1021.26
731573.46,300662.00,1021.17
731571.22,300661.60,1021.17
731569.07,300661.20,1021.20
731566.86,300660.80,1021.17
731564.62,300660.41,1021.10
731562.34,300660.01,1021.17
731560.10,300659.61,1021.20
731557.92,300659.25,1021.07
731555.65,300658.82,1021.17
731553.37,300658.42,1021.20
731551.16,300658.03,1021.07
731548.95,300657.63,1021.23
731546.77,300657.23,1021.62
731545.94,300662.64,1021.72
731548.15,300663.03,1021.20
731550.43,300663.43,1021.10
731552.67,300663.83,1021.03
731554.88,300664.22,1021.03
731557.16,300664.62,1021.13
731559.40,300665.02,1021.07
731561.61,300665.41,1021.17
731563.79,300665.81,1021.03
731566.03,300666.21,1021.03
731568.30,300666.60,1021.07
731570.55,300667.00,1021.17
731572.82,300667.40,1021.20
731575.13,300667.82,1021.26
731577.37,300668.22,1021.46
731579.58,300668.62,1021.30
731581.79,300669.02,1021.43
731584.07,300669.41,1021.36
731586.31,300669.81,1021.26
731588.56,300670.20,1021.20
731590.83,300670.60,1021.30
731593.04,300671.00,1021.26
731595.32,300671.43,1021.00
731597.56,300671.82,1021.07
731599.74,300672.19,1021.07
731601.95,300672.59,1021.07
731604.22,300673.01,1021.20
731606.56,300673.41,1021.26
731608.77,300673.81,1021.30
731610.92,300674.21,1021.10
731613.19,300674.60,1021.13
731615.40,300675.00,1021.13
731617.68,300675.39,1021.00
731619.92,300675.79,1020.97
731622.17,300676.19,1020.97
731624.44,300676.62,1021.00
731626.65,300676.98,1021.10
731628.93,300677.41,1021.03
731631.17,300677.81,1020.90
731633.38,300678.20,1020.64
731635.72,300678.60,1020.51
731637.93,300679.00,1020.38
731640.21,300679.42,1020.28
731642.45,300679.82,1020.38
731644.66,300680.22,1020.15
731646.94,300680.61,1020.08
731649.11,300680.98,1019.98
731651.32,300681.38,1019.98
731653.63,300681.80,1019.89
731544.75,300665.66,1021.43
731546.99,300666.05,1021.36
731549.23,300666.45,1021.10
731551.47,300666.85,1021.00
731553.72,300667.24,1020.94
731555.99,300667.64,1021.46
731558.27,300668.07,1021.30
731560.51,300668.46,1021.13
731562.72,300668.86,1021.07
731565.00,300669.26,1021.17
731567.24,300669.65,1021.20
731569.45,300670.05,1021.03
731571.69,300670.45,1021.13
731573.94,300670.84,1021.17
731576.21,300671.24,1021.23
731578.42,300671.64,1021.39
731580.66,300672.03,1021.30
731582.97,300672.46,1021.36
731585.25,300672.86,1021.17
731587.46,300673.25,1021.33
731589.60,300673.65,1021.23
731591.88,300674.05,1021.20
731594.12,300674.45,1021.07
731596.36,300674.84,1021.10
731598.64,300675.24,1021.13
731600.88,300675.64,1021.20
731603.16,300676.06,1021.33
731605.40,300676.46,1021.26
731607.61,300676.86,1021.39
731609.82,300677.26,1021.30
731612.00,300677.62,1021.03
731614.24,300678.02,1021.13
731616.52,300678.45,1021.03
731618.76,300678.84,1020.80
731621.10,300679.24,1020.94
731623.31,300679.63,1020.90
731625.59,300680.06,1020.74
731627.83,300680.46,1020.71
731630.01,300680.83,1020.64
731632.25,300681.25,1020.57
731634.49,300681.65,1020.31
731636.77,300682.05,1020.41
731639.01,300682.44,1020.41
731641.22,300682.84,1020.28
731643.50,300683.24,1020.31
731645.71,300683.63,1020.12
731647.98,300684.06,1020.05
731650.23,300684.46,1020.08
731652.47,300684.86,1020.12
731654.75,300685.25,1020.38
731546.74,300668.98,1021.20
731548.99,300669.38,1021.13
731551.23,300669.77,1021.07
731553.50,300670.20,1021.10
731555.75,300670.60,1021.26
731557.99,300671.00,1021.39
731560.27,300671.39,1021.43
731562.48,300671.79,1021.30
731564.78,300672.18,1021.26
731566.99,300672.58,1021.13
731569.24,300672.98,1021.13
731571.51,300673.41,1021.13
731573.72,300673.80,1021.20
731575.97,300674.20,1021.39
731578.14,300674.57,1021.36
731580.39,300674.96,1021.26
731582.66,300675.39,1021.23
731584.87,300675.79,1021.23
731587.15,300676.18,1021.36
731589.39,300676.58,1021.20
731591.60,300676.98,1021.20
731593.91,300677.37,1021.17
731596.12,300677.77,1021.20
731598.40,300678.20,1021.03
731600.64,300678.60,1021.30
731602.85,300678.99,1021.26
731605.12,300679.39,1021.13
731607.33,300679.79,1020.94
731609.61,300680.18,1020.90
731611.85,300680.61,1020.94
731614.10,300681.01,1020.97
731616.31,300681.41,1020.84
731618.48,300681.77,1020.90
731620.76,300682.17,1020.90
731622.97,300682.60,1020.48
731625.21,300682.99,1020.48
731627.49,300683.39,1020.57
731629.70,300683.79,1020.48
731631.97,300684.18,1020.64
731634.22,300684.58,1020.54
731636.46,300684.98,1020.41
731638.70,300685.41,1020.41
731640.94,300685.80,1020.34
731643.22,300686.20,1020.18
731645.46,300686.60,1020.21
731647.67,300686.99,1020.28
731649.95,300687.39,1020.34
731652.19,300687.78,1020.44
731654.40,300688.18,1020.41
731546.48,300672.40,1021.13
731548.72,300672.80,1020.67
731551.00,300673.19,1021.26
731553.24,300673.59,1021.39
731555.51,300674.02,1021.26
731557.72,300674.42,1021.23
731559.97,300674.78,1021.39
731562.21,300675.21,1021.26
731564.42,300675.61,1021.17
731566.63,300676.00,1021.10
731568.94,300676.40,1021.03
731571.21,300676.79,1021.07
731573.39,300677.19,1021.17
731575.63,300677.59,1021.23
731577.91,300677.99,1021.20
731580.12,300678.38,1021.20
731582.40,300678.81,1021.23
731584.64,300679.21,1021.26
731586.88,300679.60,1021.26
731589.16,300680.00,1021.30
731591.40,300680.40,1021.26
731593.64,300680.79,1021.03
731595.89,300681.19,1021.10
731598.13,300681.59,1021.13
731600.41,300682.02,1021.39
731602.58,300682.38,1021.17
731604.79,300682.78,1021.10
731607.00,300683.18,1020.74
731609.24,300683.57,1020.90
731611.52,300684.00,1020.97
731613.73,300684.40,1020.97
731616.01,300684.79,1021.10
731618.28,300685.19,1021.00
731620.49,300685.59,1021.03
731622.77,300685.98,1020.84
731624.98,300686.38,1020.77
731627.25,300686.78,1021.00
731629.50,300687.21,1020.71
731631.74,300687.60,1020.77
731633.95,300688.00,1020.74
731636.09,300688.37,1020.48
731638.40,300688.79,1020.51
731640.68,300689.19,1020.54
731642.95,300689.59,1020.28
731645.30,300690.01,1020.15
731647.47,300690.38,1020.31
731649.68,300690.78,1020.48
731651.93,300691.17,1020.12
731654.10,300691.60,1019.75
731545.47,300675.12,1021.03
731547.75,300675.52,1021.07
731549.99,300675.91,1021.39
731552.26,300676.31,1021.56
731556.75,300677.10,1021.23
731558.99,300677.50,1021.20
731561.24,300677.89,1021.13
731563.45,300678.29,1021.23
731565.62,300678.69,1021.03
731567.87,300679.09,1021.00
731570.14,300679.48,1021.00
731572.35,300679.88,1021.10
731574.69,300680.31,1021.23
731576.94,300680.70,1021.17
731579.15,300681.10,1021.10
731581.45,300681.50,1021.17
731583.66,300681.89,1021.20
731585.91,300682.29,1021.53
731588.15,300682.69,1021.59
731590.39,300683.08,1021.36
731592.64,300683.51,1021.13
731594.85,300683.91,1021.13
731597.12,300684.31,1021.07
731599.37,300684.70,1021.13
731601.64,300685.10,1021.03
731603.88,300685.50,1021.00
731606.09,300685.89,1021.00
731608.34,300686.29,1020.94
731610.48,300686.69,1020.94
731612.82,300687.12,1020.87
731615.07,300687.51,1021.10
731617.28,300687.91,1020.97
731619.55,300688.31,1021.03
731621.73,300688.67,1021.43
731624.00,300689.10,1021.13
731626.25,300689.50,1020.94
731628.49,300689.89,1021.30
731630.77,300690.29,1021.10
731632.98,300690.69,1020.90
731635.22,300691.08,1020.77
731637.46,300691.51,1020.57
731639.70,300691.88,1020.57
731641.95,300692.31,1020.44
731644.19,300692.70,1020.31
731646.43,300693.10,1020.18
731648.71,300693.49,1020.28
731650.92,300693.89,1020.08
731653.20,300694.32,1019.92
731655.40,300694.69,1019.92
731545.16,300678.18,1021.33
731547.44,300678.58,1021.43
731549.68,300678.97,1021.30
731551.92,300679.40,1021.20
731554.20,300679.80,1021.26
731556.41,300680.20,1021.13
731558.69,300680.59,1021.17
731560.90,300680.99,1021.00
731563.17,300681.42,1021.10
731565.38,300681.78,1021.07
731567.53,300682.18,1021.03
731569.83,300682.58,1021.03
731572.11,300683.01,1021.03
731574.39,300683.40,1021.26
731576.60,300683.80,1021.20
731578.81,300684.20,1021.30
731581.08,300684.59,1021.23
731583.32,300684.99,1021.20
731585.60,300685.38,1021.62
731587.84,300685.81,1021.53
731590.05,300686.21,1021.33
731592.33,300686.61,1021.17
731594.57,300687.00,1021.13
731596.85,300687.40,1021.23
731601.30,300688.19,1021.10
731603.58,300688.62,1021.20
731605.75,300688.99,1021.13
731607.96,300689.39,1020.94
731610.21,300689.78,1020.90
731612.42,300690.18,1021.00
731614.69,300690.61,1021.03
731616.94,300691.00,1021.10
731619.21,300691.40,1021.17
731621.49,300691.80,1021.62
731623.70,300692.19,1021.53
731625.97,300692.59,1021.23
731628.18,300692.99,1021.23
731630.46,300693.42,1021.10
731632.70,300693.81,1020.84
731634.91,300694.21,1020.87
731637.19,300694.61,1020.57
731639.40,300695.00,1020.64
731641.67,300695.43,1020.54
731643.92,300695.83,1020.34
731646.13,300696.23,1020.38
731648.37,300696.62,1020.54
731650.51,300696.99,1020.34
731652.76,300697.42,1020.12
731655.00,300697.81,1019.95
731546.82,300680.96,1021.20
731549.06,300681.35,1021.10
731551.27,300681.75,1021.00
731553.58,300682.15,1021.26
731555.79,300682.54,1021.10
731558.06,300682.97,1021.17
731560.31,300683.37,1021.07
731562.55,300683.77,1021.00
731564.82,300684.16,1021.03
731567.03,300684.56,1021.03
731569.31,300684.95,1021.07
731571.55,300685.38,1020.94
731573.80,300685.75,1021.10
731576.07,300686.18,1021.26
731578.31,300686.57,1021.26
731580.56,300686.97,1021.13
731582.83,300687.37,1021.30
731585.01,300687.76,1021.72
731587.22,300688.16,1021.56
731589.43,300688.56,1021.26
731591.77,300688.95,1021.23
731594.01,300689.35,1021.20
731596.16,300689.75,1020.90
731598.47,300690.14,1021.17
731600.68,300690.54,1021.23
731602.95,300690.97,1021.03
731605.20,300691.37,1021.13
731607.44,300691.76,1021.03
731609.68,300692.16,1021.03
731611.93,300692.56,1021.03
731614.20,300692.95,1021.10
731616.44,300693.35,1021.13
731618.65,300693.75,1021.23
731620.93,300694.14,1021.46
731623.17,300694.54,1021.76
731625.45,300694.97,1021.39
731627.69,300695.36,1021.72
731632.05,300696.16,1020.84
731634.26,300696.56,1020.57
731636.53,300696.95,1020.54
731638.77,300697.35,1020.57
731641.02,300697.75,1020.64
731643.26,300698.14,1020.54
731645.50,300698.54,1020.61
731647.78,300698.94,1020.57
731650.09,300699.36,1020.44
731652.30,300699.76,1020.25
731654.57,300700.16,1020.15
731545.97,300683.61,1021.00
731548.18,300684.00,1020.94
731550.39,300684.40,1021.07
731552.57,300684.77,1020.94
731554.84,300685.20,1021.00
731557.09,300685.59,1021.00
731559.33,300685.99,1021.00
731561.60,300686.38,1021.17
731563.81,300686.78,1021.07
731566.09,300687.18,1020.90
731568.33,300687.61,1020.97
731570.58,300687.97,1021.13
731572.85,300688.40,1021.07
731575.10,300688.80,1021.10
731577.31,300689.19,1020.97
731579.48,300689.56,1021.20
731581.76,300689.99,1021.20
731584.10,300690.38,1021.39
731586.34,300690.78,1021.39
731588.55,300691.18,1021.39
731590.76,300691.57,1021.39
731593.00,300691.97,1021.23
731595.31,300692.40,1021.26
731597.46,300692.76,1021.03
731599.73,300693.19,1020.97
731601.98,300693.59,1021.17
731604.19,300693.99,1020.94
731606.46,300694.38,1020.97
731608.71,300694.78,1021.13
731610.98,300695.18,1020.90
731613.16,300695.57,1021.03
731615.40,300695.97,1021.00
731617.71,300696.37,1021.07
731619.89,300696.76,1020.87
731622.13,300697.16,1021.46
731624.37,300697.56,1021.46
731626.58,300697.95,1021.30
731628.86,300698.35,1021.20
731631.07,300698.75,1020.97
731633.31,300699.18,1020.67
731635.59,300699.57,1020.67
731637.80,300699.97,1020.71
731640.07,300700.37,1020.84
731642.32,300700.76,1021.00
731644.59,300701.16,1020.77
731646.83,300701.55,1020.64
731648.98,300701.95,1020.61
731651.25,300702.35,1020.25
731653.53,300702.78,1020.25
731654.75,300680.66,1019.72
731652.51,300680.26,1019.95
731650.26,300679.86,1020.02
731648.09,300679.47,1020.02
731645.84,300679.07,1020.18
731643.53,300678.67,1020.21
731641.26,300678.25,1020.28
731639.11,300677.88,1020.41
731636.94,300677.48,1020.41
731634.60,300677.05,1020.57
731632.39,300676.66,1020.84
731630.21,300676.29,1020.97
731627.97,300675.86,1021.10
731625.72,300675.50,1021.13
731623.45,300675.07,1021.00
731621.24,300674.70,1021.00
731619.03,300674.31,1021.00
731616.78,300673.91,1021.17
731614.54,300673.51,1021.23
731612.27,300673.12,1021.07
731609.99,300672.69,1021.13
731607.78,300672.29,1021.20
731605.54,300671.93,1021.23
731603.33,300671.53,1021.26
731601.02,300671.14,1021.07
731598.81,300670.74,1021.20
731596.60,300670.34,1021.10
731594.36,300669.94,1021.10
731592.08,300669.55,1021.17
731589.80,300669.12,1021.36
731587.56,300668.72,1021.23
731585.35,300668.36,1021.30
731583.14,300667.93,1021.46
731580.83,300667.53,1021.53
731578.62,300667.14,1021.33
731576.45,300666.77,1021.33
731574.17,300666.37,1021.20
731571.93,300665.98,1021.17
731569.72,300665.58,1021.23
731567.41,300665.15,1021.07
731565.20,300664.79,1020.94
731562.92,300664.36,1020.97
731560.68,300663.96,1021.10
731558.50,300663.60,1021.07
731556.23,300663.17,1021.13
731554.02,300662.80,1021.03
731551.74,300662.37,1021.20
731549.50,300661.98,1021.20
731547.32,300661.61,1021.33
731545.05,300661.18,1021.39
731654.87,300683.67,1020.02
731652.59,300683.24,1020.05
731650.31,300682.85,1020.02
731647.97,300682.42,1020.12
731645.73,300682.03,1020.08
731643.52,300681.66,1020.25
731641.24,300681.23,1020.28
731638.97,300680.84,1020.41
731636.69,300680.44,1020.41
731634.45,300680.04,1020.48
731632.24,300679.65,1020.64
731629.96,300679.22,1020.84
731627.69,300678.82,1020.94
731625.41,300678.43,1020.94
731623.17,300678.03,1020.94
731620.96,300677.63,1021.07
731618.68,300677.24,1020.90
731616.47,300676.84,1021.10
731614.20,300676.44,1021.10
731611.89,300676.02,1021.20
731609.68,300675.62,1021.26
731607.47,300675.22,1021.43
731605.19,300674.83,1021.30
731602.79,300674.40,1021.26
731600.51,300674.00,1021.17
731598.30,300673.61,1021.07
731596.02,300673.21,1021.03
731593.78,300672.81,1021.00
731591.47,300672.42,1021.23
731589.16,300671.99,1021.20
731586.95,300671.59,1021.30
731584.68,300671.20,1021.36
731582.47,300670.80,1021.46
731580.19,300670.41,1021.26
731577.88,300669.98,1021.39
731575.64,300669.61,1021.30
731573.43,300669.22,1021.17
731571.19,300668.82,1021.03
731568.85,300668.39,1021.00
731566.54,300668.00,1021.17
731564.33,300667.60,1021.13
731562.05,300667.21,1020.97
731559.84,300666.81,1021.10
731557.57,300666.38,1021.26
731555.29,300665.98,1021.13
731553.05,300665.62,1020.84
731550.80,300665.19,1021.10
731548.59,300664.79,1021.13
731546.35,300664.40,1021.62
731653.27,300686.38,1020.44
731651.03,300685.98,1020.21
731648.75,300685.58,1020.18
731646.54,300685.19,1020.12
731644.26,300684.79,1020.18
731642.02,300684.36,1020.48
731639.81,300684.00,1020.34
731637.60,300683.60,1020.41
731635.42,300683.20,1020.44
731633.18,300682.80,1020.51
731630.91,300682.41,1020.48
731628.70,300682.01,1020.48
731626.42,300681.61,1020.61
731624.21,300681.22,1020.54
731621.93,300680.79,1020.74
731619.76,300680.42,1020.87
731617.58,300680.02,1020.77
731615.34,300679.63,1021.03
731613.09,300679.23,1021.03
731610.82,300678.84,1020.97
731608.57,300678.41,1021.33
731606.30,300678.04,1021.23
731604.02,300677.61,1021.26
731601.81,300677.22,1021.26
731599.60,300676.85,1021.23
731597.39,300676.46,1021.13
731595.12,300676.06,1021.17
731592.84,300675.63,1021.26
731590.67,300675.27,1021.13
731588.42,300674.84,1021.46
731586.15,300674.44,1021.26
731583.94,300674.04,1021.23
731581.60,300673.65,1021.26
731579.39,300673.25,1021.36
731577.18,300672.85,1021.30
731574.90,300672.46,1021.20
731572.69,300672.06,1021.13
731570.41,300671.66,1021.30
731568.24,300671.27,1021.20
731566.03,300670.87,1021.23
731563.78,300670.47,1021.26
731561.51,300670.08,1021.23
731559.23,300669.68,1021.30
731557.02,300669.28,1021.30
731554.75,300668.89,1021.36
731552.54,300668.49,1021.03
731550.33,300668.09,1021.07
731548.05,300667.70,1021.13
731545.84,300667.30,1021.26
731653.93,300690.20,1020.05
731651.72,300689.80,1020.31
731649.48,300689.37,1020.48
731647.24,300689.01,1020.31
731644.96,300688.58,1020.44
731642.72,300688.18,1020.15
731640.51,300687.78,1020.34
731638.23,300687.39,1020.51
731635.99,300686.99,1020.41
731633.81,300686.59,1020.61
731631.60,300686.20,1020.74
731629.39,300685.83,1020.57
731627.12,300685.40,1020.80
731624.91,300685.00,1020.61
731622.63,300684.61,1020.64
731618.18,300683.82,1020.97
731615.97,300683.42,1020.94
731611.42,300682.63,1020.94
731609.14,300682.23,1020.84
731606.90,300681.83,1020.77
731604.66,300681.44,1021.10
731602.45,300681.04,1021.23
731600.24,300680.64,1021.33
731597.99,300680.25,1021.10
731595.75,300679.85,1021.17
731593.54,300679.45,1021.07
731591.33,300679.05,1021.17
731588.99,300678.66,1021.39
731586.75,300678.26,1021.30
731584.54,300677.87,1021.26
731582.23,300677.44,1021.23
731580.02,300677.04,1021.20
731577.81,300676.68,1021.26
731575.63,300676.28,1021.46
731573.39,300675.88,1021.26
731571.11,300675.48,1020.97
731568.90,300675.09,1021.17
731566.59,300674.69,1021.07
731564.35,300674.26,1021.23
731562.14,300673.87,1021.30
731559.86,300673.47,1021.46
731557.72,300673.10,1021.39
731555.48,300672.71,1021.33
731553.24,300672.31,1021.26
731550.99,300671.91,1021.03
731548.72,300671.52,1020.90
731546.51,300671.12,1021.20
731653.56,300693.33,1019.79
731651.29,300692.93,1019.95
731649.14,300692.53,1020.25
731646.93,300692.13,1020.21
731644.62,300691.71,1020.34
731642.35,300691.31,1020.34
731640.14,300690.91,1020.51
731637.96,300690.55,1020.57
731635.72,300690.12,1020.61
731633.47,300689.72,1020.90
731631.26,300689.32,1020.84
731628.99,300688.93,1021.07
731626.74,300688.53,1020.97
731624.47,300688.13,1020.94
731622.29,300687.74,1021.13
731620.15,300687.37,1021.07
731617.87,300686.97,1020.97
731615.66,300686.58,1021.17
731613.35,300686.15,1020.94
731611.11,300685.75,1020.90
731608.90,300685.35,1020.97
731606.56,300684.96,1020.87
731604.35,300684.56,1021.00
731602.07,300684.17,1021.07
731599.83,300683.77,1021.20
731597.62,300683.37,1021.20
731595.38,300682.98,1021.03
731593.17,300682.58,1021.10
731590.83,300682.15,1021.26
731588.58,300681.76,1021.30
731586.44,300681.39,1021.39
731584.20,300680.99,1021.23
731581.99,300680.60,1021.20
731579.71,300680.20,1021.23
731577.47,300679.80,1021.07
731575.26,300679.41,1021.26
731573.02,300679.01,1021.20
731570.81,300678.61,1021.03
731568.46,300678.18,1021.13
731566.22,300677.79,1021.13
731564.01,300677.39,1021.17
731561.77,300676.99,1021.20
731559.62,300676.63,1021.26
731557.28,300676.20,1021.23
731555.04,300675.80,1021.30
731552.90,300675.44,1021.43
731550.62,300675.01,1021.46
731548.34,300674.61,1020.94
731546.07,300674.22,1020.80
731654.84,300695.69,1019.95
731652.57,300695.26,1020.05
731650.36,300694.86,1020.25
731648.08,300694.46,1020.44
731645.84,300694.07,1020.25
731643.59,300693.67,1020.34
731641.42,300693.27,1020.54
731639.24,300692.91,1020.77
731636.96,300692.48,1020.61
731634.72,300692.08,1020.84
731632.51,300691.68,1020.87
731630.27,300691.29,1021.13
731628.03,300690.89,1021.36
731625.75,300690.49,1021.03
731623.54,300690.10,1021.36
731621.30,300689.70,1021.53
731619.09,300689.30,1021.07
731616.91,300688.94,1020.97
731614.63,300688.51,1021.13
731612.39,300688.11,1020.94
731610.18,300687.71,1020.97
731607.77,300687.32,1020.97
731605.53,300686.93,1021.07
731603.32,300686.53,1021.07
731601.08,300686.13,1021.03
731598.87,300685.73,1021.13
731596.59,300685.34,1021.20
731594.35,300684.94,1021.13
731592.17,300684.54,1021.23
731589.96,300684.15,1021.30
731587.75,300683.75,1021.59
731583.23,300682.96,1021.30
731580.96,300682.56,1021.13
731578.72,300682.16,1021.10
731576.51,300681.77,1021.17
731574.23,300681.37,1021.23
731571.99,300680.97,1021.13
731569.78,300680.58,1020.94
731567.60,300680.18,1021.00
731565.36,300679.78,1021.13
731563.08,300679.39,1021.10
731560.87,300678.99,1021.17
731558.60,300678.59,1021.33
731556.35,300678.20,1021.17
731554.14,300677.80,1021.33
731551.87,300677.37,1021.46
731549.66,300677.00,1021.43
731547.38,300676.58,1021.26
731545.11,300676.18,1021.20
731655.30,300699.28,1020.02
731653.06,300698.89,1020.12
731650.82,300698.49,1020.38
731648.57,300698.09,1020.54
731646.33,300697.70,1020.51
731644.09,300697.30,1020.44
731641.88,300696.90,1020.61
731639.73,300696.50,1020.48
731637.46,300696.11,1020.57
731635.22,300695.71,1020.64
731632.97,300695.31,1020.71
731630.73,300694.92,1021.10
731626.24,300694.09,1021.36
731624.00,300693.69,1021.59
731621.79,300693.30,1021.62
731619.52,300692.90,1021.30
731617.34,300692.54,1021.17
731615.13,300692.14,1021.07
731612.82,300691.71,1021.07
731610.54,300691.31,1021.03
731608.24,300690.92,1020.80
731606.03,300690.52,1021.17
731603.82,300690.12,1021.23
731601.57,300689.73,1021.13
731599.36,300689.33,1021.23
731597.09,300688.93,1021.26
731594.91,300688.57,1021.03
731592.64,300688.14,1021.17
731590.33,300687.75,1021.23
731588.12,300687.35,1021.46
731585.87,300686.95,1021.69
731583.63,300686.56,1021.49
731581.39,300686.16,1021.23
731579.21,300685.76,1021.17
731574.69,300684.97,1021.17
731572.48,300684.57,1021.00
731570.21,300684.17,1020.97
731567.96,300683.78,1021.13
731565.72,300683.38,1021.03
731561.23,300682.56,1021.00
731559.03,300682.19,1021.07
731554.61,300681.40,1021.20
731552.33,300681.00,1021.23
731550.12,300680.60,1020.97
731547.84,300680.17,1021.36
731545.60,300679.78,1021.30
731655.05,300701.98,1020.18
731652.84,300701.58,1020.21
731650.57,300701.19,1020.38
731648.32,300700.79,1020.67
731646.11,300700.39,1020.57
731643.90,300700.00,1020.77
731641.73,300699.60,1020.77
731639.48,300699.20,1020.74
731637.21,300698.81,1020.61
731635.00,300698.41,1020.57
731632.72,300698.01,1020.74
731630.51,300697.61,1021.13
731628.24,300697.22,1021.39
731625.99,300696.82,1021.39
731623.78,300696.42,1021.66
731621.51,300696.00,1021.53
731619.30,300695.63,1021.07
731617.09,300695.23,1021.10
731614.88,300694.84,1021.03
731612.60,300694.44,1021.03
731610.33,300694.04,1021.00
731608.12,300693.65,1021.13
731605.84,300693.25,1021.03
731603.56,300692.86,1020.97
731601.35,300692.46,1021.23
731599.08,300692.06,1021.07
731596.87,300691.66,1021.07
731594.59,300691.24,1021.26
731592.35,300690.84,1021.39
731590.21,300690.47,1021.26
731587.93,300690.04,1021.43
731585.72,300689.65,1021.49
731583.51,300689.28,1021.53
731581.23,300688.89,1021.20
731578.99,300688.49,1021.10
731576.72,300688.06,1021.07
731574.51,300687.66,1021.03
731572.23,300687.27,1021.10
731569.99,300686.87,1021.07
731567.74,300686.48,1021.00
731565.47,300686.08,1021.07
731563.26,300685.68,1021.00
731560.98,300685.29,1021.07
731558.81,300684.89,1021.07
731556.63,300684.49,1021.00
731554.35,300684.09,1020.97
731552.14,300683.70,1021.10
731549.87,300683.30,1021.00
731547.59,300682.90,1020.97
731545.45,300682.51,1020.94
731545.30,300686.45,1021.10
731547.54,300686.84,1021.10
731549.81,300687.24,1021.33
731552.06,300687.64,1021.17
731554.23,300688.04,1021.10
731556.44,300688.43,1021.03
731558.65,300688.83,1020.97
731560.93,300689.23,1020.84
731563.21,300689.62,1021.13
731565.45,300690.02,1021.13
731567.69,300690.41,1021.07
731569.93,300690.81,1021.30
731572.21,300691.24,1021.23
731574.45,300691.64,1021.13
731576.70,300692.03,1021.17
731578.87,300692.43,1021.03
731581.05,300692.80,1020.84
731583.32,300693.19,1021.13
731585.60,300693.62,1021.17
731587.88,300694.02,1021.10
731590.22,300694.44,1021.39
731592.40,300694.81,1021.53
731594.61,300695.21,1021.13
731596.85,300695.60,1021.17
731599.06,300696.00,1021.10
731601.40,300696.43,1020.97
731603.61,300696.83,1021.03
731605.82,300697.22,1020.94
731608.10,300697.62,1021.03
731610.31,300698.02,1020.97
731612.58,300698.41,1020.87
731614.79,300698.81,1020.94
731617.07,300699.24,1020.94
731619.31,300699.63,1020.61
731621.52,300700.03,1020.48
731623.80,300700.43,1020.51
731625.97,300700.83,1020.54
731628.18,300701.22,1020.67
731630.52,300701.62,1020.94
731632.80,300702.01,1020.74
731635.01,300702.41,1020.74
731637.19,300702.81,1020.77
731639.46,300703.21,1020.80
731641.71,300703.60,1020.97
731643.92,300704.00,1020.80
731646.19,300704.43,1020.77
731648.40,300704.83,1020.48
731650.68,300705.22,1020.51
731652.92,300705.62,1020.41
731655.13,300706.02,1020.38
731546.79,300689.39,1021.00
731549.03,300689.79,1021.17
731551.31,300690.18,1021.07
731553.52,300690.58,1021.07
731555.79,300690.98,1021.00
731558.00,300691.38,1021.00
731560.21,300691.77,1021.10
731562.49,300692.17,1020.90
731564.67,300692.57,1021.00
731566.94,300692.96,1021.03
731569.18,300693.36,1021.13
731571.46,300693.79,1021.20
731573.80,300694.18,1021.17
731576.04,300694.58,1021.07
731578.29,300695.01,1020.94
731580.47,300695.41,1020.64
731582.64,300695.77,1020.64
731584.92,300696.17,1020.87
731587.16,300696.56,1020.94
731589.47,300696.99,1021.36
731593.92,300697.79,1021.23
731596.20,300698.18,1021.17
731598.41,300698.58,1020.97
731600.68,300698.98,1020.97
731602.93,300699.37,1021.07
731605.10,300699.77,1021.10
731607.38,300700.17,1020.94
731609.66,300700.59,1020.87
731611.93,300700.99,1021.03
731614.21,300701.39,1021.17
731616.35,300701.79,1021.07
731618.56,300702.18,1020.90
731620.77,300702.58,1020.51
731623.05,300702.98,1020.57
731625.29,300703.37,1020.64
731627.53,300703.77,1020.74
731629.81,300704.17,1020.84
731632.02,300704.56,1020.90
731634.29,300704.96,1020.74
731636.54,300705.39,1020.77
731638.75,300705.79,1020.77
731641.02,300706.18,1020.64
731643.27,300706.58,1020.71
731645.48,300706.98,1020.80
731647.65,300707.34,1020.71
731649.90,300707.74,1020.74
731652.20,300708.17,1020.61
731654.41,300708.56,1020.54
731546.63,300691.86,1021.20
731548.81,300692.26,1021.13
731551.02,300692.65,1021.13
731553.32,300693.08,1021.23
731557.84,300693.87,1021.33
731559.99,300694.24,1020.94
731562.26,300694.67,1020.90
731564.51,300695.07,1020.90
731566.75,300695.46,1020.97
731569.02,300695.86,1021.00
731571.27,300696.25,1021.07
731573.48,300696.65,1021.17
731575.72,300697.05,1020.94
731577.93,300697.45,1021.03
731580.21,300697.84,1020.94
731582.48,300698.27,1020.57
731584.76,300698.67,1020.67
731586.97,300699.06,1020.97
731589.21,300699.46,1021.33
731591.49,300699.86,1021.39
731593.66,300700.22,1021.23
731595.94,300700.65,1021.07
731598.18,300701.05,1021.03
731600.39,300701.44,1020.97
731602.67,300701.84,1021.07
731604.91,300702.24,1021.07
731607.19,300702.63,1021.07
731609.43,300703.03,1021.03
731611.64,300703.43,1021.00
731613.92,300703.86,1021.20
731616.16,300704.25,1021.26
731620.68,300705.04,1020.80
731622.89,300705.44,1020.80
731625.10,300705.84,1020.84
731627.34,300706.24,1021.03
731629.62,300706.63,1021.17
731631.86,300707.03,1020.94
731634.07,300707.43,1021.03
731636.28,300707.82,1020.90
731638.52,300708.22,1020.74
731640.80,300708.62,1020.80
731643.04,300709.01,1020.64
731645.25,300709.41,1020.61
731649.77,300710.20,1020.97
731652.04,300710.63,1020.80
731654.29,300711.03,1020.74
731545.85,300694.60,1021.13
731548.09,300695.00,1021.20
731550.34,300695.40,1021.30
731552.61,300695.79,1021.17
731554.86,300696.19,1021.30
731559.38,300697.01,1021.23
731561.59,300697.41,1021.10
731563.80,300697.81,1020.80
731565.97,300698.18,1021.00
731568.25,300698.57,1021.17
731570.49,300699.00,1020.97
731572.70,300699.40,1021.10
731574.98,300699.79,1021.17
731579.50,300700.59,1021.10
731581.71,300700.98,1020.80
731583.95,300701.38,1020.64
731586.26,300701.78,1021.17
731588.40,300702.17,1021.30
731590.64,300702.57,1021.33
731592.89,300702.97,1021.36
731595.16,300703.36,1021.20
731597.50,300703.79,1021.10
731599.71,300704.19,1021.43
731601.92,300704.59,1021.10
731604.10,300704.95,1021.10
731606.41,300705.38,1021.10
731608.69,300705.77,1021.07
731610.83,300706.17,1021.00
731613.11,300706.57,1021.03
731615.38,300706.97,1021.03
731617.59,300707.36,1021.07
731619.87,300707.76,1021.00
731622.08,300708.16,1020.97
731624.35,300708.55,1020.80
731626.59,300708.95,1021.07
731628.84,300709.34,1021.13
731631.11,300709.77,1021.03
731635.47,300710.54,1021.00
731637.74,300710.93,1020.90
731639.95,300711.33,1020.84
731642.20,300711.76,1020.67
731644.51,300712.16,1020.61
731649.02,300712.95,1020.77
731651.23,300713.35,1020.80
731653.48,300713.74,1020.97
731655.69,300714.14,1020.77
731544.72,300697.59,1020.87
731547.03,300697.98,1021.03
731549.27,300698.38,1021.20
731551.55,300698.78,1021.39
731553.79,300699.17,1021.30
731556.03,300699.57,1021.33
731558.28,300700.00,1021.17
731560.52,300700.40,1020.97
731562.80,300700.79,1021.00
731565.04,300701.19,1021.03
731567.28,300701.58,1021.07
731569.52,300701.98,1021.07
731571.77,300702.38,1021.00
731574.04,300702.81,1021.10
731576.29,300703.20,1021.26
731578.46,300703.57,1021.17
731580.67,300703.97,1021.23
731582.88,300704.36,1020.90
731585.16,300704.76,1021.07
731587.43,300705.19,1021.23
731589.68,300705.58,1021.26
731591.92,300705.98,1021.17
731594.16,300706.38,1021.20
731596.44,300706.77,1021.26
731600.92,300707.57,1021.20
731603.17,300707.96,1021.00
731605.38,300708.36,1020.90
731607.62,300708.76,1021.07
731609.80,300709.16,1020.87
731612.07,300709.55,1021.03
731614.42,300709.98,1020.90
731616.63,300710.38,1021.00
731618.93,300710.77,1021.10
731621.18,300711.17,1021.00
731623.39,300711.57,1020.87
731625.66,300711.99,1020.94
731627.84,300712.36,1021.03
731630.05,300712.76,1021.00
731632.29,300713.15,1021.03
731634.50,300713.55,1020.90
731636.78,300713.95,1020.94
731639.02,300714.34,1020.84
731641.30,300714.77,1020.77
731643.54,300715.17,1020.54
731645.75,300715.57,1020.97
731648.03,300715.96,1021.03
731650.20,300716.36,1020.84
731652.41,300716.73,1020.97
731654.65,300717.12,1021.07
731545.36,300699.44,1020.97
731547.67,300699.84,1021.17
731549.92,300700.23,1021.07
731552.22,300700.63,1021.43
731554.47,300701.02,1021.17
731556.64,300701.42,1021.10
731558.85,300701.82,1021.10
731561.13,300702.22,1021.07
731563.34,300702.61,1021.10
731565.61,300703.01,1021.00
731567.86,300703.41,1021.03
731570.10,300703.80,1020.97
731572.38,300704.23,1021.03
731574.59,300704.60,1021.10
731576.83,300704.99,1021.30
731579.04,300705.39,1021.17
731583.49,300706.18,1020.97
731585.73,300706.58,1021.26
731588.01,300706.98,1021.10
731590.22,300707.37,1021.26
731592.50,300707.80,1021.17
731594.74,300708.20,1020.97
731596.98,300708.60,1021.26
731601.50,300709.39,1021.20
731603.74,300709.79,1020.94
731605.95,300710.18,1020.97
731608.16,300710.58,1020.90
731610.44,300710.98,1020.97
731612.68,300711.37,1021.00
731614.96,300711.77,1021.10
731617.13,300712.17,1021.13
731619.38,300712.56,1021.10
731621.69,300712.96,1021.07
731623.93,300713.36,1021.03
731628.48,300714.18,1020.87
731630.66,300714.58,1020.97
731632.87,300714.94,1021.03
731635.11,300715.34,1020.94
731637.45,300715.77,1020.97
731639.66,300716.16,1020.84
731644.11,300716.96,1020.61
731646.32,300717.36,1020.94
731648.60,300717.75,1020.97
731650.88,300718.15,1020.97
731653.02,300718.55,1020.94
731655.26,300718.91,1021.13
731546.64,300702.95,1021.13
731548.92,300703.38,1021.10
731551.13,300703.78,1021.07
731553.41,300704.17,1021.10
731555.75,300704.57,1021.30
731558.02,300704.99,1021.20
731560.30,300705.39,1021.23
731562.48,300705.76,1021.20
731564.69,300706.15,1021.10
731566.99,300706.58,1021.20
731569.20,300706.98,1021.23
731571.45,300707.38,1021.33
731573.66,300707.77,1021.17
731575.97,300708.17,1021.53
731578.18,300708.57,1021.10
731580.42,300708.96,1021.30
731582.69,300709.36,1021.36
731584.90,300709.76,1021.13
731587.18,300710.15,1021.00
731589.42,300710.55,1021.23
731591.60,300710.95,1021.30
731593.88,300711.34,1021.10
731598.33,300712.14,1021.30
731600.57,300712.53,1021.26
731602.78,300712.93,1021.17
731605.06,300713.33,1021.00
731607.27,300713.72,1020.97
731609.54,300714.12,1021.10
731611.82,300714.51,1021.20
731614.03,300714.91,1021.20
731616.30,300715.34,1021.20
731618.51,300715.71,1021.13
731620.79,300716.13,1020.87
731623.03,300716.53,1021.03
731625.28,300716.93,1021.03
731627.55,300717.32,1021.07
731629.76,300717.72,1021.07
731632.04,300718.12,1020.94
731634.28,300718.51,1020.97
731636.52,300718.91,1021.07
731638.77,300719.31,1021.00
731641.01,300719.70,1020.94
731643.25,300720.10,1020.54
731645.49,300720.53,1020.51
731647.67,300720.89,1020.80
731649.88,300721.29,1020.94
731652.12,300721.69,1020.97
731654.40,300722.08,1021.13
731653.50,300704.16,1020.31
731651.23,300703.76,1020.41
731649.05,300703.36,1020.51
731646.87,300702.97,1020.61
731644.63,300702.57,1020.80
731642.36,300702.17,1021.10
731640.01,300701.75,1020.97
731637.84,300701.38,1020.74
731635.66,300700.98,1020.77
731633.35,300700.59,1020.77
731631.14,300700.19,1020.87
731628.90,300699.79,1021.00
731626.66,300699.40,1020.97
731624.41,300699.00,1021.00
731622.14,300698.57,1020.97
731619.89,300698.21,1020.64
731617.65,300697.78,1020.90
731615.41,300697.38,1020.94
731613.23,300697.02,1021.07
731611.02,300696.62,1020.97
731608.81,300696.22,1021.07
731606.50,300695.83,1020.90
731604.26,300695.43,1020.97
731602.02,300695.03,1020.97
731599.74,300694.60,1021.03
731597.60,300694.24,1021.13
731595.32,300693.84,1021.07
731593.08,300693.41,1021.23
731590.90,300693.05,1021.49
731588.63,300692.65,1021.23
731586.42,300692.25,1021.36
731584.14,300691.86,1021.23
731581.90,300691.43,1021.23
731579.65,300691.06,1021.10
731577.38,300690.64,1021.20
731575.20,300690.27,1021.03
731572.99,300689.87,1021.17
731570.72,300689.44,1021.23
731568.47,300689.08,1021.03
731566.20,300688.65,1020.90
731563.92,300688.26,1021.07
731561.68,300687.86,1021.00
731559.44,300687.46,1020.90
731557.23,300687.07,1021.00
731555.02,300686.67,1021.07
731552.84,300686.30,1020.90
731550.63,300685.90,1021.13
731548.32,300685.48,1021.20
731546.08,300685.08,1021.00
731653.95,300707.33,1020.54
731651.74,300706.93,1020.54
731649.57,300706.57,1020.61
731647.32,300706.17,1020.67
731645.05,300705.74,1020.77
731642.84,300705.38,1020.74
731640.63,300704.98,1020.64
731638.42,300704.58,1020.80
731636.14,300704.18,1020.74
731633.83,300703.76,1020.77
731631.59,300703.36,1020.84
731629.38,300702.96,1020.77
731627.20,300702.60,1020.57
731624.96,300702.20,1020.44
731622.69,300701.80,1020.34
731620.48,300701.41,1020.41
731618.20,300700.98,1020.90
731615.99,300700.58,1021.07
731613.75,300700.18,1021.07
731611.47,300699.79,1020.90
731609.26,300699.39,1021.00
731606.95,300699.00,1021.03
731604.71,300698.60,1021.07
731602.57,300698.20,1021.17
731600.32,300697.80,1020.94
731598.11,300697.41,1021.13
731595.84,300697.01,1021.17
731593.59,300696.61,1021.23
731589.11,300695.82,1021.36
731586.87,300695.42,1021.00
731584.59,300695.03,1021.00
731582.35,300694.63,1020.77
731580.17,300694.23,1020.67
731577.96,300693.84,1020.97
731575.75,300693.44,1021.13
731573.47,300693.04,1021.17
731571.23,300692.65,1021.33
731566.71,300691.85,1021.07
731564.50,300691.46,1021.07
731562.23,300691.06,1021.03
731559.95,300690.66,1021.03
731557.74,300690.27,1020.94
731555.47,300689.84,1021.00
731553.26,300689.44,1021.10
731551.05,300689.08,1021.07
731548.80,300688.65,1021.33
731546.49,300688.25,1020.97
731654.53,300710.20,1020.71
731652.25,300709.80,1020.74
731650.01,300709.41,1020.84
731647.80,300709.01,1021.10
731645.52,300708.61,1020.80
731643.28,300708.22,1020.71
731641.00,300707.79,1020.71
731638.76,300707.39,1020.77
731636.55,300707.00,1020.87
731634.27,300706.60,1020.94
731632.10,300706.23,1020.87
731629.92,300705.84,1021.10
731627.65,300705.44,1021.07
731625.44,300705.04,1020.84
731623.16,300704.65,1020.77
731620.92,300704.25,1020.71
731618.67,300703.82,1020.94
731614.22,300703.03,1021.13
731611.91,300702.63,1021.03
731609.70,300702.23,1021.00
731607.46,300701.84,1021.03
731605.28,300701.47,1021.07
731603.04,300701.08,1021.07
731600.76,300700.68,1021.00
731598.55,300700.28,1021.03
731596.28,300699.85,1021.00
731594.04,300699.46,1021.23
731591.83,300699.06,1021.43
731589.55,300698.66,1021.46
731587.37,300698.30,1020.94
731585.13,300697.90,1020.74
731582.89,300697.50,1020.51
731580.61,300697.11,1020.67
731578.34,300696.68,1020.97
731576.13,300696.28,1020.94
731573.85,300695.89,1021.17
731571.67,300695.49,1021.13
731569.43,300695.09,1021.00
731567.15,300694.70,1021.07
731564.94,300694.30,1020.94
731562.67,300693.90,1020.90
731560.43,300693.51,1020.90
731558.25,300693.11,1021.10
731556.04,300692.71,1021.33
731553.83,300692.35,1021.33
731551.49,300691.92,1021.07
731549.24,300691.52,1021.13
731547.07,300691.12,1021.10
731544.79,300690.73,1021.23
731655.09,300712.68,1020.74
731652.88,300712.28,1020.84
731650.64,300711.88,1020.87
731648.43,300711.49,1021.20
731646.15,300711.09,1021.17
731643.97,300710.73,1020.51
731641.70,300710.30,1020.77
731639.39,300709.90,1020.80
731637.24,300709.50,1020.87
731634.97,300709.11,1021.07
731632.69,300708.71,1021.30
731630.48,300708.31,1021.00
731628.31,300707.92,1021.20
731626.06,300707.55,1020.94
731623.79,300707.12,1020.80
731621.58,300706.73,1020.94
731619.30,300706.33,1021.00
731617.06,300705.93,1021.10
731614.85,300705.54,1021.30
731612.54,300705.14,1021.10
731610.40,300704.74,1020.97
731608.15,300704.38,1021.07
731605.91,300703.98,1021.13
731603.70,300703.58,1021.10
731601.39,300703.16,1021.07
731599.18,300702.79,1021.07
731596.91,300702.36,1021.07
731594.66,300701.97,1021.23
731592.45,300701.57,1021.33
731590.18,300701.17,1021.49
731588.00,300700.81,1021.17
731585.72,300700.38,1021.20
731583.38,300699.98,1020.57
731581.24,300699.59,1020.80
731579.03,300699.22,1021.03
731576.82,300698.82,1021.23
731574.54,300698.39,1021.10
731572.37,300698.03,1021.13
731570.19,300697.63,1020.97
731567.91,300697.23,1021.10
731565.64,300696.84,1020.94
731563.36,300696.44,1021.00
731561.12,300696.01,1021.10
731558.88,300695.65,1021.10
731556.67,300695.25,1021.39
731554.46,300694.86,1021.39
731552.18,300694.43,1021.23
731549.91,300694.03,1021.23
731547.70,300693.63,1021.23
731545.42,300693.24,1021.23
731655.03,300715.31,1020.90
731652.75,300714.91,1020.90
731650.51,300714.51,1020.84
731648.34,300714.15,1020.71
731643.92,300713.35,1020.64
731641.64,300712.96,1020.61
731639.46,300712.56,1020.80
731637.22,300712.16,1020.90
731634.88,300711.74,1020.87
731632.67,300711.34,1021.13
731630.42,300710.94,1021.10
731628.15,300710.55,1021.03
731625.94,300710.15,1021.17
731623.73,300709.78,1020.90
731621.55,300709.38,1020.97
731619.28,300708.99,1021.00
731617.03,300708.59,1021.10
731614.82,300708.20,1020.94
731612.55,300707.80,1021.00
731610.34,300707.40,1021.00
731608.03,300707.01,1021.10
731605.79,300706.58,1021.03
731603.61,300706.21,1021.10
731601.40,300705.81,1021.07
731599.19,300705.42,1021.39
731596.91,300705.02,1021.17
731594.67,300704.62,1021.30
731592.43,300704.23,1021.30
731590.19,300703.83,1021.26
731587.94,300703.43,1021.30
731585.73,300703.04,1021.17
731583.46,300702.64,1020.77
731581.18,300702.25,1021.07
731578.91,300701.85,1021.10
731576.70,300701.45,1021.36
731574.49,300701.05,1021.30
731572.28,300700.66,1021.10
731570.07,300700.26,1020.97
731567.79,300699.86,1021.10
731565.58,300699.47,1021.10
731563.27,300699.07,1020.90
731561.03,300698.67,1021.00
731558.82,300698.28,1021.30
731554.33,300697.48,1021.26
731552.06,300697.09,1021.20
731549.88,300696.69,1021.26
731547.64,300696.29,1021.13
731545.36,300695.90,1021.00
731655.48,300718.44,1021.13
731651.06,300717.65,1020.94
731648.78,300717.25,1020.94
731646.57,300716.86,1020.97
731644.30,300716.46,1020.67
731642.06,300716.06,1020.64
731639.78,300715.67,1020.84
731637.50,300715.27,1020.97
731635.29,300714.87,1020.97
731632.95,300714.45,1020.97
731630.71,300714.05,1021.03
731628.50,300713.65,1020.94
731626.22,300713.26,1021.10
731621.74,300712.46,1021.00
731619.49,300712.07,1021.10
731617.25,300711.67,1021.13
731614.98,300711.28,1021.07
731612.77,300710.88,1021.03
731610.56,300710.48,1020.97
731608.35,300710.08,1020.87
731606.14,300709.69,1021.10
731603.86,300709.29,1021.00
731601.59,300708.89,1021.17
731599.34,300708.50,1021.49
731594.82,300707.71,1021.00
731592.55,300707.31,1021.10
731590.40,300706.91,1021.23
731583.51,300705.69,1020.90
731581.27,300705.30,1021.13
731576.82,300704.50,1021.26
731572.40,300703.71,1021.07
731570.12,300703.31,1020.90
731567.91,300702.91,1021.03
731563.26,300702.09,1021.10
731561.08,300701.73,1021.03
731558.81,300701.30,1021.07
731556.53,300700.90,1021.10
731554.32,300700.50,1021.17
731549.77,300699.71,1021.10
731547.56,300699.31,1021.17
731545.38,300698.95,1021.00
731654.59,300720.73,1021.00
731652.35,300720.34,1020.90
731650.14,300719.94,1020.94
731647.86,300719.54,1020.90
731645.65,300719.15,1020.71
731643.34,300718.75,1020.54
731641.17,300718.35,1020.84
731638.96,300717.96,1020.87
731636.68,300717.56,1021.00
731634.47,300717.16,1020.90
731632.13,300716.77,1021.00
731629.89,300716.37,1020.90
731627.74,300715.97,1021.07
731625.53,300715.57,1021.13
731623.32,300715.18,1021.17
731621.02,300714.78,1020.90
731618.77,300714.39,1021.10
731616.56,300713.99,1021.17
731614.29,300713.59,1021.23
731612.04,300713.20,1021.03
731609.83,300712.83,1021.10
731607.66,300712.43,1020.80
731605.35,300712.04,1020.84
731603.04,300711.61,1021.10
731600.90,300711.24,1021.23
731598.69,300710.85,1021.30
731596.41,300710.45,1021.10
731594.20,300710.05,1021.07
731591.93,300709.66,1021.23
731589.72,300709.26,1021.33
731587.47,300708.86,1021.03
731585.23,300708.47,1021.17
731582.95,300708.07,1021.20
731580.74,300707.67,1021.23
731578.57,300707.27,1021.20
731576.32,300706.88,1021.46
731574.05,300706.48,1021.20
731571.87,300706.12,1021.07
731569.60,300705.69,1021.13
731567.32,300705.29,1021.13
731565.04,300704.90,1021.07
731562.80,300704.50,1021.17
731560.59,300704.10,1021.23
731558.32,300703.71,1021.23
731556.14,300703.31,1021.26
731553.86,300702.91,1021.17
731551.62,300702.52,1021.00
731549.44,300702.15,1021.07
731547.17,300701.72,1021.17
731544.93,300701.36,1021.10
731654.17,300723.37,1021.33
731651.90,300722.98,1021.03
731649.69,300722.58,1021.03
731647.44,300722.18,1020.80
731645.27,300721.82,1020.44
731642.99,300721.42,1020.61
731640.78,300720.99,1021.10
731638.57,300720.62,1021.17
731636.30,300720.20,1021.23
731634.05,300719.83,1021.13
731631.78,300719.40,1021.00
731629.54,300719.01,1021.10
731627.33,300718.64,1021.10
731625.05,300718.21,1020.97
731622.81,300717.85,1020.94
731620.56,300717.42,1020.90
731618.32,300717.02,1021.10
731616.14,300716.66,1021.23
731613.93,300716.26,1021.33
731611.72,300715.86,1021.20
731609.45,300715.47,1021.33
731607.17,300715.07,1021.13
731604.96,300714.67,1021.13
731602.69,300714.28,1021.17
731600.48,300713.88,1021.20
731598.20,300713.49,1021.23
731595.93,300713.09,1021.03
731593.78,300712.69,1021.23
731591.57,300712.29,1021.20
731589.33,300711.90,1021.23
731587.05,300711.50,1021.20
731584.81,300711.10,1021.07
731582.60,300710.71,1021.30
731580.33,300710.31,1021.26
731578.08,300709.91,1021.20
731575.81,300709.52,1021.39
731573.56,300709.12,1021.43
731571.35,300708.72,1021.53
731569.08,300708.33,1021.69
731566.84,300707.93,1021.30
731564.63,300707.53,1021.17
731562.45,300707.17,1021.23
731560.21,300706.77,1021.26
731557.93,300706.38,1021.20
731555.72,300705.98,1021.30
731553.44,300705.55,1021.07
731551.17,300705.15,1021.13
731548.96,300704.79,1021.13
731546.68,300704.36,1021.13
731545.42,300705.05,1021.13
731547.70,300705.45,1021.07
731549.94,300705.84,1021.13
731552.18,300706.24,1021.23
731554.43,300706.67,1020.90
731556.60,300707.04,1021.17
731558.85,300707.43,1021.26
731561.09,300707.83,1021.26
731563.30,300708.23,1021.17
731565.58,300708.62,1021.23
731567.82,300709.02,1021.46
731572.44,300709.84,1021.53
731574.58,300710.21,1021.39
731576.86,300710.64,1021.23
731579.07,300711.03,1021.20
731581.37,300711.43,1021.26
731583.62,300711.83,1021.10
731585.83,300712.22,1021.03
731588.10,300712.62,1021.23
731590.35,300713.02,1021.33
731592.59,300713.41,1021.10
731594.80,300713.81,1021.20
731597.01,300714.21,1020.94
731599.32,300714.60,1021.26
731601.46,300714.97,1021.00
731603.74,300715.40,1021.13
731605.98,300715.79,1021.17
731608.22,300716.19,1021.30
731610.50,300716.59,1021.36
731612.71,300716.98,1021.03
731614.98,300717.38,1021.30
731617.26,300717.78,1021.23
731619.47,300718.17,1020.97
731621.74,300718.57,1020.97
731623.95,300718.97,1020.97
731626.23,300719.36,1021.00
731628.47,300719.76,1021.20
731630.72,300720.16,1021.10
731632.99,300720.55,1021.03
731635.14,300720.95,1021.17
731637.38,300721.35,1021.30
731639.62,300721.74,1021.23
731641.83,300722.14,1021.10
731644.14,300722.54,1020.64
731646.38,300722.93,1020.61
731648.59,300723.33,1020.97
731650.84,300723.73,1021.00
731653.08,300724.12,1021.23
731655.35,300724.52,1021.59
731544.83,300707.43,1021.17
731547.01,300707.83,1021.10
731549.29,300708.23,1021.13
731551.53,300708.62,1021.33
731553.77,300709.02,1021.10
731556.05,300709.42,1021.23
731560.53,300710.21,1021.20
731562.78,300710.60,1021.20
731565.05,300711.03,1021.33
731567.29,300711.43,1021.36
731569.54,300711.79,1021.72
731571.78,300712.22,1021.26
731576.30,300713.02,1021.26
731578.54,300713.41,1021.23
731580.78,300713.81,1021.43
731583.03,300714.21,1021.17
731585.27,300714.60,1021.13
731587.48,300715.00,1021.33
731589.72,300715.40,1021.20
731592.03,300715.79,1021.17
731594.21,300716.19,1021.10
731596.39,300716.59,1021.20
731598.66,300716.98,1021.07
731600.90,300717.38,1020.94
731603.15,300717.78,1021.17
731605.42,300718.17,1021.33
731607.67,300718.57,1021.46
731609.94,300718.97,1021.66
731612.18,300719.36,1021.43
731614.39,300719.76,1021.49
731616.67,300720.16,1021.33
731618.88,300720.55,1021.00
731621.15,300720.95,1021.17
731623.40,300721.35,1021.00
731625.57,300721.74,1021.00
731627.78,300722.14,1021.26
731629.99,300722.54,1021.13
731632.27,300722.93,1021.17
731634.55,300723.33,1021.23
731636.76,300723.73,1021.23
731639.03,300724.12,1021.30
731641.24,300724.52,1021.39
731643.52,300724.92,1020.97
731645.76,300725.31,1020.90
731647.97,300725.71,1021.07
731650.25,300726.11,1021.03
731652.49,300726.50,1021.17
731654.76,300726.90,1021.30
731546.34,300710.97,1021.23
731548.62,300711.36,1020.97
731550.86,300711.76,1021.07
731553.17,300712.15,1021.26
731555.38,300712.55,1021.46
731557.56,300712.95,1021.20
731559.83,300713.35,1021.30
731562.08,300713.74,1021.23
731564.29,300714.14,1021.03
731566.59,300714.53,1021.17
731568.80,300714.93,1021.26
731571.08,300715.33,1021.26
731573.36,300715.72,1021.46
731575.57,300716.12,1021.10
731577.84,300716.52,1021.07
731580.08,300716.91,1021.43
731584.57,300717.71,1021.03
731586.81,300718.10,1021.30
731589.02,300718.50,1021.17
731591.23,300718.90,1021.10
731593.57,300719.29,1021.23
731595.82,300719.69,1021.17
731598.06,300720.09,1021.13
731600.27,300720.48,1021.03
731602.45,300720.88,1021.20
731604.69,300721.28,1021.13
731606.96,300721.67,1021.30
731609.21,300722.07,1021.59
731615.97,300723.26,1021.43
731618.21,300723.66,1021.13
731620.42,300724.05,1021.00
731622.70,300724.45,1021.00
731624.91,300724.85,1020.90
731627.18,300725.24,1020.94
731629.46,300725.64,1021.03
731631.67,300726.04,1020.97
731633.94,300726.43,1021.23
731636.19,300726.83,1021.26
731638.40,300727.23,1021.36
731640.57,300727.62,1021.20
731642.88,300728.02,1021.23
731645.16,300728.42,1021.23
731647.30,300728.81,1021.13
731649.58,300729.21,1021.20
731651.82,300729.61,1021.13
731545.53,300713.42,1021.30
731550.01,300714.24,1021.13
731552.19,300714.61,1021.33
731556.71,300715.40,1021.13
731558.95,300715.80,1021.20
731561.29,300716.23,1021.23
731563.53,300716.62,1021.30
731565.71,300716.99,1021.17
731567.92,300717.39,1021.17
731570.16,300717.78,1021.39
731572.44,300718.18,1021.36
731574.68,300718.57,1021.36
731576.96,300718.97,1021.43
731579.20,300719.37,1021.53
731583.69,300720.16,1021.23
731585.86,300720.56,1021.30
731588.11,300720.96,1021.20
731590.41,300721.35,1021.17
731592.66,300721.75,1021.23
731594.93,300722.14,1021.20
731597.08,300722.54,1021.17
731599.35,300722.94,1021.07
731603.77,300723.73,1020.80
731606.02,300724.13,1020.54
731608.26,300724.53,1020.64
731610.53,300724.92,1020.74
731612.81,300725.32,1020.87
731615.02,300725.71,1020.87
731617.30,300726.11,1020.80
731619.54,300726.51,1021.03
731621.81,300726.90,1021.10
731623.99,300727.30,1021.00
731626.13,300727.67,1020.84
731628.48,300728.09,1021.03
731630.75,300728.49,1021.03
731633.00,300728.89,1020.97
731635.24,300729.28,1021.17
731637.48,300729.65,1021.20
731546.18,300715.70,1021.46
731548.39,300716.09,1021.23
731550.63,300716.49,1021.13
731552.88,300716.89,1021.23
731555.12,300717.28,1021.13
731557.36,300717.68,1021.33
731559.64,300718.08,1021.20
731561.91,300718.47,1021.36
731564.12,300718.87,1021.46
731566.40,300719.27,1021.17
731568.61,300719.66,1021.30
731570.92,300720.09,1021.33
731573.16,300720.49,1021.30
731575.34,300720.85,1021.62
731577.55,300721.25,1021.62
731579.76,300721.65,1021.33
731582.10,300722.04,1021.17
731584.41,300722.47,1021.36
731586.58,300722.84,1021.33
731588.79,300723.23,1021.30
731591.04,300723.63,1021.33
731593.31,300724.03,1021.30
731595.55,300724.42,1021.23
731597.76,300724.82,1021.17
731600.04,300725.22,1021.26
731602.25,300725.61,1020.97
731604.53,300726.01,1020.84
731606.77,300726.41,1020.77
731608.98,300726.80,1020.71
731611.25,300727.20,1020.77
731613.43,300727.60,1020.94
731615.71,300727.99,1020.87
731617.95,300728.39,1020.90
731620.13,300728.76,1021.17
731622.40,300729.15,1021.23
731624.61,300729.55,1020.90
731546.57,300718.94,1021.30
731548.84,300719.36,1021.23
731551.02,300719.73,1021.20
731553.23,300720.13,1021.26
731555.47,300720.52,1021.20
731557.71,300720.92,1021.20
731559.99,300721.32,1021.39
731562.23,300721.71,1021.59
731564.51,300722.11,1021.53
731566.75,300722.51,1021.26
731568.96,300722.90,1021.30
731571.27,300723.30,1021.46
731573.48,300723.70,1021.23
731575.79,300724.09,1021.69
731578.00,300724.49,1021.13
731580.24,300724.88,1021.46
731582.48,300725.28,1021.20
731584.73,300725.68,1021.20
731587.00,300726.07,1021.49
731589.25,300726.47,1021.30
731591.46,300726.87,1021.30
731593.73,300727.26,1021.20
731595.91,300727.63,1021.20
731598.15,300728.03,1021.46
731600.36,300728.42,1021.10
731602.60,300728.82,1021.20
731604.88,300729.22,1021.13
731607.09,300729.61,1021.10
731545.95,300721.61,1021.23
731548.23,300722.01,1021.30
731550.50,300722.40,1021.30
731552.71,300722.77,1021.33
731554.99,300723.20,1021.26
731557.20,300723.56,1021.10
731559.51,300723.99,1021.36
731561.75,300724.38,1021.46
731563.99,300724.75,1021.69
731566.27,300725.18,1021.43
731568.48,300725.54,1021.43
731570.75,300725.97,1021.36
731573.00,300726.37,1021.30
731575.21,300726.73,1021.03
731577.51,300727.13,1021.26
731579.72,300727.52,1021.20
731582.03,300727.92,1021.36
731584.28,300728.32,1021.53
731586.49,300728.71,1021.36
731588.73,300729.11,1021.26
731590.87,300729.51,1021.20
731593.15,300729.90,1021.17
731546.43,300724.45,1021.26
731548.70,300724.85,1021.49
731550.94,300725.25,1021.53
731553.22,300725.64,1021.33
731555.43,300726.04,1021.07
731557.67,300726.44,1021.13
731559.95,300726.83,1021.20
731562.19,300727.23,1021.39
731564.47,300727.62,1021.56
731566.74,300728.02,1021.56
731568.95,300728.38,1021.49
731571.23,300728.81,1021.33
731573.37,300729.18,1021.23
731575.58,300729.58,1021.26
731654.83,300725.62,1021.39
731652.55,300725.22,1021.20
731650.34,300724.82,1021.00
731648.07,300724.43,1021.00
731645.82,300724.03,1020.74
731643.55,300723.64,1020.84
731641.34,300723.24,1021.26
731639.16,300722.84,1021.33
731636.88,300722.44,1021.30
731634.61,300722.05,1021.10
731632.40,300721.65,1021.13
731630.16,300721.25,1021.17
731627.95,300720.86,1021.33
731625.70,300720.46,1020.97
731623.49,300720.10,1021.10
731621.22,300719.67,1021.07
731618.97,300719.27,1020.94
731616.77,300718.91,1021.17
731614.49,300718.48,1021.43
731612.25,300718.11,1021.13
731609.97,300717.68,1021.30
731607.79,300717.32,1021.43
731605.62,300716.92,1021.26
731603.34,300716.52,1021.10
731601.13,300716.13,1021.00
731598.86,300715.73,1021.23
731596.58,300715.34,1021.07
731594.37,300714.94,1021.13
731592.09,300714.54,1021.20
731589.88,300714.14,1021.26
731587.61,300713.75,1021.46
731585.37,300713.35,1021.07
731583.12,300712.96,1021.03
731580.88,300712.56,1021.30
731578.70,300712.16,1021.23
731576.49,300711.80,1021.23
731574.25,300711.37,1021.39
731572.01,300711.00,1021.36
731567.52,300710.21,1021.43
731565.25,300709.78,1021.26
731562.97,300709.39,1021.23
731560.76,300708.99,1021.17
731558.49,300708.59,1021.30
731556.31,300708.23,1021.20
731554.10,300707.83,1021.00
731551.86,300707.43,1021.23
731549.65,300707.03,1021.26
731547.34,300706.64,1020.94
731545.13,300706.24,1021.10
731655.22,300729.02,1021.17
731652.97,300728.62,1021.23
731650.73,300728.23,1021.00
731648.49,300727.83,1021.20
731646.25,300727.43,1021.10
731643.97,300727.04,1021.17
731641.73,300726.64,1021.13
731639.52,300726.24,1021.26
731637.24,300725.85,1021.30
731635.03,300725.45,1021.26
731632.76,300725.05,1021.20
731630.51,300724.66,1021.07
731628.27,300724.26,1021.03
731626.00,300723.86,1020.94
731623.85,300723.50,1020.94
731621.64,300723.10,1021.07
731619.37,300722.71,1021.07
731617.16,300722.31,1021.39
731614.91,300721.91,1021.69
731610.43,300721.12,1021.99
731608.19,300720.72,1021.76
731605.94,300720.32,1021.43
731603.67,300719.93,1021.23
731601.42,300719.53,1021.10
731599.21,300719.13,1021.00
731597.00,300718.74,1021.23
731594.79,300718.37,1021.13
731592.52,300717.94,1021.13
731590.28,300717.58,1021.17
731588.00,300717.15,1021.20
731585.76,300716.75,1021.26
731583.55,300716.39,1021.17
731581.27,300715.96,1021.43
731579.06,300715.60,1021.39
731576.75,300715.17,1021.10
731574.51,300714.77,1021.33
731572.37,300714.41,1021.33
731570.12,300714.01,1021.30
731567.91,300713.61,1021.30
731565.64,300713.22,1021.23
731563.40,300712.82,1021.17
731561.15,300712.42,1021.23
731558.88,300712.03,1021.23
731556.67,300711.63,1021.39
731554.39,300711.23,1021.30
731552.21,300710.84,1021.23
731550.04,300710.47,1021.03
731547.76,300710.07,1021.03
731545.52,300709.68,1021.26
731643.88,300729.67,1021.36
731641.64,300729.27,1021.30
731639.46,300728.87,1021.26
731637.25,300728.51,1021.43
731634.97,300728.08,1021.17
731632.70,300727.68,1021.03
731630.49,300727.32,1021.03
731628.28,300726.92,1021.13
731626.00,300726.52,1020.90
731623.79,300726.13,1021.00
731621.52,300725.73,1021.07
731619.28,300725.33,1021.03
731617.03,300724.94,1021.00
731614.79,300724.54,1021.23
731612.58,300724.14,1021.39
731610.34,300723.75,1021.36
731608.13,300723.38,1020.94
731605.89,300722.98,1020.57
731603.64,300722.59,1020.84
731601.43,300722.19,1021.17
731599.16,300721.79,1021.03
731596.91,300721.40,1021.23
731594.70,300721.00,1021.17
731592.43,300720.60,1021.26
731590.25,300720.21,1021.10
731588.04,300719.84,1021.23
731585.80,300719.44,1021.20
731583.56,300719.05,1021.07
731579.07,300718.25,1021.46
731576.80,300717.86,1021.13
731574.55,300717.46,1021.23
731570.00,300716.64,1021.33
731567.82,300716.27,1021.23
731565.55,300715.88,1021.07
731563.27,300715.48,1021.20
731558.92,300714.68,1021.23
731556.68,300714.32,1021.13
731552.16,300713.50,1021.30
731549.92,300713.13,1021.10
731547.64,300712.70,1021.00
731545.43,300712.34,1021.36
731634.70,300729.89,1021.17
731632.42,300729.46,1020.97
731630.21,300729.10,1020.97
731628.07,300728.70,1021.00
731625.79,300728.30,1020.87
731623.58,300727.94,1021.03
731621.31,300727.51,1021.17
731616.82,300726.75,1020.74
731614.55,300726.35,1020.80
731612.34,300725.95,1020.77
731610.09,300725.56,1020.61
731607.92,300725.16,1020.57
731605.67,300724.80,1020.57
731603.43,300724.37,1020.84
731601.22,300724.00,1021.30
731598.94,300723.57,1021.13
731596.70,300723.18,1021.20
731594.46,300722.81,1021.23
731592.18,300722.38,1021.26
731589.97,300722.02,1021.23
731587.70,300721.62,1021.23
731585.46,300721.23,1021.36
731580.94,300720.43,1021.26
731578.73,300720.04,1021.49
731574.27,300719.24,1021.39
731572.10,300718.88,1021.30
731569.82,300718.45,1021.46
731567.58,300718.08,1021.20
731565.30,300717.66,1021.20
731563.06,300717.26,1021.43
731560.82,300716.90,1021.20
731558.54,300716.47,1021.23
731556.40,300716.10,1021.20
731554.12,300715.70,1021.30
731551.88,300715.31,1021.33
731549.64,300714.91,1021.10
731547.36,300714.52,1021.43
731545.22,300714.12,1021.43
731616.35,300729.91,1020.94
731614.11,300729.51,1021.07
731611.87,300729.12,1021.23
731609.66,300728.72,1021.00
731607.45,300728.36,1020.97
731605.24,300727.96,1021.03
731602.96,300727.56,1021.13
731600.75,300727.16,1021.10
731598.48,300726.77,1021.20
731596.23,300726.37,1021.13
731593.99,300725.98,1021.23
731591.75,300725.58,1021.33
731589.50,300725.18,1021.30
731587.23,300724.79,1021.33
731584.99,300724.39,1021.26
731582.78,300723.99,1021.33
731580.50,300723.60,1021.53
731578.32,300723.23,1021.30
731576.11,300722.83,1021.69
731573.87,300722.44,1021.33
731571.63,300722.04,1021.33
731569.35,300721.64,1021.39
731567.11,300721.25,1021.10
731564.87,300720.85,1021.30
731560.38,300720.06,1021.36
731558.17,300719.69,1021.30
731555.93,300719.30,1021.33
731553.59,300718.87,1021.17
731551.41,300718.50,1021.23
731549.23,300718.11,1021.10
731546.96,300717.71,1021.43
731597.34,300729.69,1021.30
731595.07,300729.29,1021.20
731592.86,300728.90,1021.30
731590.58,300728.50,1021.26
731588.37,300728.10,1021.30
731586.10,300727.71,1021.33
731583.85,300727.31,1021.53
731581.61,300726.95,1021.30
731579.34,300726.52,1021.20
731577.16,300726.15,1021.17
731574.95,300725.75,1021.17
731572.71,300725.36,1021.36
731570.50,300724.99,1021.39
731568.29,300724.60,1021.49
731566.04,300724.20,1021.39
731563.77,300723.80,1021.66
731561.53,300723.41,1021.56
731559.25,300723.01,1021.39
731556.94,300722.62,1021.13
731554.73,300722.22,1021.33
731552.46,300721.82,1021.36
731550.28,300721.42,1021.26
731548.10,300721.06,1021.26
731586.95,300729.91,1021.39
731584.70,300729.52,1021.43
731582.49,300729.15,1021.39
731580.28,300728.76,1021.39
731578.11,300728.36,1021.26
731575.83,300727.96,1021.13
731573.52,300727.57,1021.30
731571.31,300727.17,1021.36
731569.10,300726.80,1021.43
731566.86,300726.41,1021.43
731564.59,300726.01,1021.56
731562.34,300725.62,1021.49
731560.10,300725.22,1021.33
731557.82,300724.82,1021.36
731555.58,300724.43,1021.00
731553.34,300724.03,1021.33
731551.10,300723.63,1021.43
731548.92,300723.27,1021.43
731546.71,300722.87,1021.26
731567.52,300729.87,1021.53
731565.31,300729.47,1021.59
731563.00,300729.08,1021.53
731560.75,300728.68,1021.13
731558.51,300728.28,1020.97
731556.24,300727.89,1021.07
731554.03,300727.52,1021.33
731551.75,300727.09,1021.36
731549.57,300726.73,1021.56
731547.33,300726.33,1021.43
731545.06,300725.94,1021.23
731546.05,300727.29,1021.33
731548.29,300727.68,1021.49
731550.53,300728.08,1021.43
731552.77,300728.48,1021.43
731555.02,300728.87,1021.43
731557.26,300729.27,1021.03
731559.47,300729.67,1021.07
731548.68,300729.90,1021.23
731546.47,300729.51,1021.36
731755.61,300563.92,1018.51
731757.85,300564.28,1018.54
731760.16,300564.68,1018.64
731762.37,300565.04,1018.70
731764.58,300565.40,1018.67
731766.82,300565.77,1018.84
731769.10,300566.16,1018.70
731771.34,300566.56,1018.90
731730.79,300564.64,1018.18
731733.03,300565.01,1018.25
731735.31,300565.40,1018.05
731737.52,300565.77,1018.15
731739.79,300566.16,1018.11
731742.03,300566.53,1018.28
731744.21,300566.89,1018.54
731746.42,300567.29,1018.15
731748.66,300567.66,1018.31
731750.94,300568.05,1018.31
731753.18,300568.42,1018.67
731755.42,300568.81,1018.70
731757.70,300569.18,1018.57
731759.91,300569.57,1018.70
731762.18,300569.94,1018.74
731764.39,300570.30,1018.77
731766.60,300570.70,1018.80
731768.88,300571.06,1018.80
731771.12,300571.46,1018.97
731703.27,300565.09,1018.41
731705.51,300565.48,1017.85
731707.75,300565.88,1017.85
731710.03,300566.28,1018.02
731712.24,300566.64,1018.15
731714.38,300567.01,1018.05
731716.66,300567.37,1018.34
731718.90,300567.77,1018.54
731721.17,300568.13,1018.11
731723.35,300568.53,1018.02
731725.53,300568.89,1017.95
731727.80,300569.26,1017.92
731730.01,300569.66,1017.98
731732.32,300570.02,1018.05
731734.63,300570.41,1018.28
731736.87,300570.81,1018.18
731739.15,300571.20,1018.05
731741.35,300571.57,1018.18
731743.60,300571.93,1018.54
731745.77,300572.30,1018.34
731747.98,300572.70,1018.15
731750.29,300573.06,1018.34
731752.43,300573.42,1018.44
731754.64,300573.82,1018.51
731756.92,300574.19,1018.80
731759.13,300574.58,1018.77
731761.40,300574.95,1018.64
731763.65,300575.34,1018.70
731765.85,300575.71,1018.70
731768.03,300576.07,1018.74
731770.27,300576.44,1018.93
731772.55,300576.83,1018.93
731678.55,300566.04,1018.34
731680.76,300566.41,1018.41
731683.03,300566.80,1018.31
731685.24,300567.17,1018.21
731687.45,300567.57,1018.11
731689.79,300567.96,1018.21
731691.97,300568.33,1018.21
731694.31,300568.72,1018.41
731696.52,300569.08,1018.15
731698.70,300569.45,1017.98
731700.97,300569.85,1018.02
731703.18,300570.24,1018.05
731707.73,300571.00,1018.11
731709.94,300571.37,1017.92
731712.22,300571.76,1018.28
731716.70,300572.52,1017.75
731718.98,300572.92,1017.98
731721.22,300573.28,1018.28
731723.43,300573.65,1018.34
731725.60,300574.01,1018.15
731727.85,300574.41,1017.82
731730.12,300574.80,1018.11
731732.33,300575.17,1018.47
731734.61,300575.57,1018.34
731736.85,300575.93,1018.02
731739.12,300576.32,1018.02
731741.37,300576.72,1018.28
731743.61,300577.09,1018.15
731745.85,300577.48,1018.05
731748.09,300577.85,1018.25
731750.37,300578.24,1018.47
731752.58,300578.61,1018.51
731754.72,300578.97,1018.44
731757.06,300579.37,1018.61
731759.34,300579.76,1018.61
731761.61,300580.13,1018.64
731763.82,300580.52,1018.61
731765.97,300580.89,1018.61
731768.24,300581.25,1018.77
731770.48,300581.65,1019.00
731772.76,300582.01,1019.07
731651.95,300566.72,1018.77
731654.23,300567.12,1018.87
731656.50,300567.48,1018.87
731658.71,300567.88,1018.74
731660.99,300568.27,1018.87
731663.23,300568.64,1018.97
731665.50,300569.03,1019.23
731669.99,300569.79,1018.64
731672.26,300570.19,1018.47
731674.47,300570.55,1018.47
731676.75,300570.95,1018.61
731679.02,300571.31,1018.70
731681.23,300571.71,1018.80
731683.51,300572.11,1018.74
731685.75,300572.47,1018.80
731687.93,300572.87,1018.57
731690.14,300573.23,1018.61
731692.35,300573.60,1018.51
731694.62,300573.99,1018.18
731696.87,300574.39,1018.34
731699.11,300574.79,1017.92
731701.35,300575.15,1017.95
731703.63,300575.55,1018.15
731705.90,300575.91,1018.25
731710.42,300576.70,1018.15
731712.66,300577.07,1017.88
731714.87,300577.46,1017.82
731717.11,300577.83,1018.21
731719.29,300578.19,1018.44
731721.56,300578.59,1018.34
731723.84,300578.98,1018.18
731726.08,300579.38,1017.75
731728.29,300579.75,1017.85
731730.53,300580.11,1018.15
731732.81,300580.51,1018.15
731735.05,300580.90,1018.08
731737.26,300581.27,1018.11
731739.54,300581.66,1018.15
731741.78,300582.03,1018.34
731744.05,300582.42,1018.28
731746.30,300582.82,1018.08
731748.54,300583.18,1017.95
731750.81,300583.58,1018.31
731753.02,300583.94,1018.25
731755.30,300584.34,1018.28
731757.48,300584.70,1018.38
731759.65,300585.07,1018.51
731761.96,300585.47,1018.80
731764.17,300585.83,1018.74
731766.44,300586.23,1018.34
731768.69,300586.62,1018.25
731770.93,300586.99,1018.61
731652.32,300571.60,1019.07
731654.59,300572.00,1018.97
731656.77,300572.36,1019.07
731659.08,300572.76,1018.97
731661.35,300573.12,1019.13
731663.50,300573.52,1018.77
731665.77,300573.92,1018.64
731668.01,300574.28,1018.77
731670.29,300574.68,1018.34
731672.57,300575.07,1018.28
731674.77,300575.44,1018.31
731677.12,300575.83,1018.11
731679.36,300576.23,1018.34
731681.57,300576.59,1018.38
731683.81,300576.99,1018.44
731686.02,300577.35,1018.38
731688.26,300577.75,1018.18
731690.41,300578.12,1018.08
731692.68,300578.51,1018.15
731695.02,300578.91,1018.28
731697.23,300579.27,1018.34
731699.47,300579.67,1018.34
731701.68,300580.03,1018.18
731703.93,300580.43,1017.92
731706.20,300580.82,1017.98
731708.41,300581.19,1018.25
731710.69,300581.58,1018.25
731712.93,300581.95,1018.11
731715.17,300582.35,1017.75
731717.45,300582.74,1018.25
731719.69,300583.10,1018.47
731721.96,300583.50,1018.31
731724.17,300583.87,1018.11
731726.38,300584.26,1018.11
731728.59,300584.63,1018.05
731730.80,300585.03,1017.82
731733.08,300585.42,1017.79
731735.29,300585.79,1017.95
731737.56,300586.18,1017.98
731739.84,300586.54,1018.25
731742.08,300586.94,1018.38
731744.35,300587.30,1018.74
731746.63,300587.70,1018.47
731748.97,300588.13,1018.08
731751.15,300588.49,1017.95
731753.33,300588.86,1017.95
731755.57,300589.25,1017.92
731757.74,300589.62,1018.25
731759.99,300589.98,1018.74
731762.23,300590.38,1018.74
731764.44,300590.75,1018.51
731766.78,300591.17,1018.44
731768.99,300591.54,1018.38
731771.23,300591.90,1018.47
731768.93,300563.67,1018.90
731770.52,300568.88,1019.07
731768.31,300568.52,1018.77
731766.04,300568.15,1018.80
731763.83,300567.76,1018.97
731761.58,300567.39,1018.67
731759.34,300567.03,1018.70
731757.07,300566.63,1018.54
731754.79,300566.27,1018.57
731752.55,300565.91,1018.38
731750.28,300565.51,1018.44
731748.03,300565.15,1018.34
731745.86,300564.78,1018.34
731743.58,300564.39,1018.21
731741.37,300564.02,1018.21
731771.36,300574.37,1018.74
731769.09,300573.98,1018.57
731766.88,300573.61,1018.70
731764.60,300573.22,1018.77
731762.43,300572.85,1018.67
731760.22,300572.48,1018.80
731757.91,300572.09,1018.87
731755.63,300571.73,1018.61
731753.36,300571.33,1018.54
731751.12,300570.97,1018.44
731748.91,300570.60,1018.34
731746.67,300570.21,1018.74
731744.46,300569.84,1018.44
731742.21,300569.48,1018.21
731739.94,300569.08,1018.15
731737.66,300568.69,1018.28
731735.49,300568.32,1018.11
731733.25,300567.96,1017.98
731730.94,300567.56,1018.21
731728.73,300567.20,1017.95
731726.45,300566.80,1017.95
731724.24,300566.44,1017.92
731722.10,300566.07,1018.05
731719.82,300565.67,1018.67
731717.61,300565.31,1018.70
731715.31,300564.95,1017.98
731771.48,300579.65,1019.07
731769.27,300579.29,1019.00
731767.06,300578.92,1018.77
731764.78,300578.53,1018.70
731762.54,300578.16,1018.70
731760.23,300577.77,1018.64
731757.96,300577.37,1018.70
731755.75,300577.01,1018.51
731753.47,300576.61,1018.47
731751.23,300576.25,1018.44
731748.96,300575.89,1018.25
731746.78,300575.49,1018.21
731744.60,300575.12,1018.21
731742.33,300574.76,1018.25
731740.12,300574.39,1018.11
731737.84,300574.00,1018.08
731735.60,300573.60,1018.15
731733.36,300573.24,1018.41
731731.08,300572.84,1018.08
731728.84,300572.48,1017.82
731726.57,300572.11,1017.98
731724.33,300571.72,1018.18
731722.18,300571.35,1018.34
731719.94,300570.99,1018.34
731717.70,300570.59,1017.92
731715.46,300570.23,1018.05
731710.97,300569.47,1018.34
731708.69,300569.07,1017.79
731706.49,300568.71,1018.15
731704.24,300568.34,1017.98
731702.07,300567.94,1018.18
731699.86,300567.58,1018.51
731697.58,300567.22,1018.25
731695.34,300566.82,1018.21
731693.07,300566.46,1018.11
731690.82,300566.06,1018.38
731688.58,300565.70,1018.18
731770.81,300583.94,1018.87
731768.57,300583.54,1018.51
731766.33,300583.18,1018.31
731764.05,300582.78,1018.61
731761.84,300582.42,1018.61
731759.57,300582.02,1018.57
731757.32,300581.66,1018.51
731755.08,300581.29,1018.44
731752.81,300580.90,1018.47
731750.60,300580.53,1018.44
731748.32,300580.14,1018.25
731746.08,300579.77,1018.11
731743.90,300579.41,1017.92
731741.63,300579.01,1018.11
731739.35,300578.62,1018.21
731737.08,300578.25,1018.02
731734.87,300577.86,1018.34
731732.69,300577.49,1018.41
731730.45,300577.09,1018.28
731728.21,300576.73,1017.75
731725.93,300576.37,1018.02
731723.69,300575.97,1018.38
731721.45,300575.61,1018.25
731719.24,300575.21,1018.15
731717.06,300574.88,1017.92
731714.79,300574.48,1018.05
731712.58,300574.08,1018.18
731710.33,300573.72,1017.79
731708.06,300573.32,1018.15
731705.85,300572.96,1018.44
731703.57,300572.56,1018.31
731701.30,300572.20,1017.88
731699.06,300571.80,1017.82
731696.82,300571.44,1018.18
731694.57,300571.04,1018.38
731692.36,300570.68,1018.41
731690.15,300570.31,1018.21
731687.94,300569.91,1018.34
731685.67,300569.55,1018.21
731683.46,300569.15,1018.44
731681.18,300568.79,1018.57
731678.94,300568.39,1018.61
731676.70,300568.03,1018.61
731674.46,300567.63,1018.64
731672.22,300567.27,1018.67
731669.94,300566.87,1018.61
731667.70,300566.48,1018.84
731772.12,300589.71,1018.31
731769.91,300589.31,1018.47
731767.74,300588.95,1018.25
731765.49,300588.58,1018.44
731763.22,300588.19,1018.80
731761.01,300587.79,1018.80
731758.73,300587.43,1018.44
731756.49,300587.03,1018.15
731754.25,300586.67,1018.18
731751.97,300586.30,1017.98
731749.76,300585.91,1018.02
731747.49,300585.51,1018.28
731745.25,300585.15,1018.57
731743.07,300584.78,1018.41
731740.86,300584.38,1018.38
731738.62,300584.02,1018.11
731736.28,300583.62,1018.08
731734.03,300583.23,1017.95
731731.86,300582.86,1017.85
731729.55,300582.50,1017.95
731727.34,300582.10,1017.85
731725.07,300581.74,1017.88
731722.82,300581.34,1018.28
731720.61,300580.95,1018.51
731718.34,300580.58,1018.57
731716.10,300580.19,1018.21
731713.89,300579.82,1017.69
731711.68,300579.46,1017.95
731709.47,300579.06,1018.31
731707.19,300578.70,1018.21
731704.98,300578.30,1018.21
731702.71,300577.94,1018.08
731700.46,300577.54,1018.11
731698.22,300577.18,1018.18
731695.98,300576.78,1018.41
731693.74,300576.38,1018.25
731691.46,300576.02,1018.34
731689.29,300575.65,1018.44
731687.11,300575.25,1018.67
731684.87,300574.89,1018.84
731682.62,300574.49,1018.61
731680.35,300574.13,1018.70
731678.07,300573.74,1018.34
731675.87,300573.37,1018.31
731673.59,300572.98,1018.44
731671.41,300572.61,1018.21
731669.14,300572.21,1018.77
731666.93,300571.82,1019.10
731664.75,300571.48,1018.84
731662.44,300571.09,1018.67
731660.23,300570.69,1018.90
731657.96,300570.33,1018.90
731655.72,300569.93,1019.00
731653.44,300569.54,1018.93
731771.60,300594.58,1018.41
731769.39,300594.22,1018.54
731767.15,300593.82,1018.21
731764.87,300593.42,1018.64
731762.60,300593.03,1018.70
731760.39,300592.66,1018.61
731758.15,300592.30,1018.21
731755.97,300591.93,1017.92
731753.73,300591.54,1017.72
731751.45,300591.17,1017.92
731749.24,300590.78,1018.15
731746.97,300590.38,1018.11
731744.73,300590.02,1018.41
731742.52,300589.62,1018.25
731740.21,300589.26,1018.11
731738.00,300588.86,1017.92
731735.69,300588.50,1017.79
731733.51,300588.10,1017.65
731731.34,300587.73,1017.69
731729.09,300587.34,1017.92
731726.89,300586.97,1018.25
731724.61,300586.58,1018.28
731722.34,300586.21,1018.08
731720.13,300585.82,1018.15
731717.85,300585.45,1017.88
731715.61,300585.06,1017.85
731713.40,300584.69,1018.15
731711.22,300584.29,1018.51
731709.01,300583.93,1018.41
731706.70,300583.53,1018.02
731704.43,300583.17,1017.92
731702.15,300582.78,1017.85
731699.98,300582.41,1018.15
731697.77,300582.01,1018.25
731695.46,300581.65,1017.98
731693.25,300581.25,1018.15
731690.97,300580.86,1017.95
731688.73,300580.49,1017.95
731686.52,300580.10,1018.11
731684.28,300579.73,1018.15
731682.07,300579.37,1018.25
731679.80,300578.97,1018.18
731677.59,300578.61,1018.11
731675.38,300578.21,1018.15
731673.10,300577.81,1018.44
731670.89,300577.45,1018.70
731668.62,300577.05,1018.67
731666.37,300576.66,1018.87
731664.13,300576.29,1018.74
731661.89,300575.90,1018.84
731659.75,300575.53,1019.43
731657.50,300575.17,1019.29
731655.26,300574.77,1018.97
731653.05,300574.40,1019.23
731653.47,300576.43,1019.36
731655.71,300576.82,1019.07
731657.99,300577.19,1019.46
731662.47,300577.98,1019.00
731664.72,300578.38,1018.77
731666.99,300578.77,1018.77
731669.20,300579.14,1018.67
731671.44,300579.50,1018.87
731673.59,300579.90,1018.77
731675.86,300580.30,1018.21
731678.10,300580.66,1018.15
731680.31,300581.06,1018.11
731682.59,300581.45,1018.21
731684.90,300581.85,1018.21
731687.21,300582.24,1018.11
731689.42,300582.61,1017.98
731691.56,300582.97,1017.98
731693.87,300583.37,1018.21
731696.01,300583.74,1018.15
731698.29,300584.13,1018.02
731700.53,300584.53,1017.92
731702.77,300584.89,1017.92
731705.11,300585.29,1018.02
731707.36,300585.68,1018.25
731709.63,300586.04,1018.41
731711.87,300586.44,1018.38
731714.02,300586.81,1018.11
731716.26,300587.20,1018.08
731718.47,300587.57,1017.98
731720.74,300587.97,1017.85
731722.99,300588.36,1017.85
731725.20,300588.73,1018.02
731727.50,300589.12,1017.95
731729.71,300589.52,1017.59
731731.99,300589.91,1017.59
731734.23,300590.28,1017.62
731736.44,300590.68,1017.79
731738.75,300591.07,1017.85
731740.96,300591.44,1017.92
731743.27,300591.83,1018.05
731745.51,300592.19,1018.02
731747.65,300592.59,1017.85
731749.86,300592.96,1017.92
731752.14,300593.35,1017.72
731754.41,300593.75,1017.69
731756.62,300594.11,1017.92
731758.86,300594.48,1018.34
731761.14,300594.87,1018.57
731763.35,300595.24,1018.67
731765.63,300595.63,1018.54
731767.90,300596.03,1018.11
731770.04,300596.40,1018.44
731772.32,300596.79,1018.38
731652.77,300581.76,1019.00
731655.07,300582.13,1019.23
731657.28,300582.52,1019.20
731659.56,300582.92,1019.20
731661.80,300583.32,1019.13
731664.04,300583.68,1019.33
731666.35,300584.07,1019.49
731668.53,300584.47,1018.97
731670.80,300584.84,1018.84
731673.05,300585.23,1018.51
731675.26,300585.63,1018.38
731677.57,300586.02,1018.41
731679.77,300586.39,1018.18
731682.05,300586.78,1018.31
731684.23,300587.15,1018.38
731686.40,300587.55,1018.31
731688.68,300587.91,1018.15
731690.89,300588.31,1017.95
731693.16,300588.71,1018.02
731695.44,300589.10,1018.15
731697.65,300589.47,1017.85
731699.92,300589.86,1017.75
731702.13,300590.26,1017.92
731704.44,300590.62,1018.15
731706.68,300591.02,1017.92
731708.89,300591.42,1018.08
731711.17,300591.78,1018.02
731713.41,300592.17,1018.18
731715.62,300592.54,1018.18
731717.80,300592.94,1018.05
731720.04,300593.30,1017.75
731722.32,300593.70,1017.72
731724.53,300594.10,1017.82
731726.80,300594.46,1018.11
731729.04,300594.85,1017.79
731731.29,300595.25,1017.82
731733.56,300595.65,1018.05
731735.77,300596.01,1018.05
731738.05,300596.41,1017.82
731740.29,300596.80,1017.42
731742.53,300597.17,1017.46
731744.81,300597.56,1017.42
731747.02,300597.96,1017.62
731749.32,300598.32,1017.72
731751.57,300598.72,1017.65
731753.78,300599.12,1017.62
731755.99,300599.48,1017.85
731758.16,300599.85,1018.38
731760.44,300600.24,1018.18
731762.68,300600.64,1018.05
731764.92,300601.00,1018.15
731767.20,300601.40,1018.21
731769.44,300601.80,1018.28
731771.68,300602.16,1018.18
731653.52,300586.57,1019.26
731655.80,300586.93,1019.52
731658.01,300587.33,1019.39
731660.28,300587.72,1019.29
731662.53,300588.09,1019.49
731664.80,300588.48,1019.56
731667.04,300588.88,1019.33
731669.29,300589.28,1019.16
731671.50,300589.64,1019.07
731673.71,300590.04,1018.80
731675.95,300590.43,1018.51
731678.16,300590.80,1018.34
731680.37,300591.20,1018.41
731682.68,300591.59,1018.80
731687.16,300592.35,1018.47
731689.40,300592.75,1018.08
731691.61,300593.15,1017.98
731693.89,300593.54,1017.88
731696.13,300593.91,1017.79
731698.34,300594.30,1017.69
731700.58,300594.70,1017.79
731702.83,300595.06,1017.85
731705.04,300595.46,1017.82
731707.25,300595.83,1017.98
731709.59,300596.22,1017.79
731711.83,300596.62,1017.95
731714.01,300596.98,1018.21
731716.28,300597.38,1018.21
731718.49,300597.78,1017.95
731720.77,300598.17,1017.69
731723.04,300598.53,1017.85
731725.25,300598.93,1017.95
731727.53,300599.33,1017.75
731729.74,300599.69,1017.79
731732.04,300600.09,1018.15
731734.29,300600.48,1018.08
731736.43,300600.85,1017.52
731738.64,300601.25,1017.36
731740.88,300601.61,1017.52
731743.16,300602.01,1017.72
731745.40,300602.40,1017.82
731747.64,300602.77,1017.82
731749.92,300603.16,1017.92
731752.13,300603.56,1017.85
731754.40,300603.96,1017.49
731756.65,300604.35,1017.56
731758.89,300604.72,1017.98
731761.16,300605.11,1017.82
731763.34,300605.48,1017.92
731765.55,300605.88,1017.92
731767.86,300606.27,1018.15
731770.07,300606.64,1018.15
731772.31,300607.00,1018.57
731652.57,300591.09,1019.75
731654.78,300591.45,1019.62
731656.99,300591.85,1019.39
731659.26,300592.25,1019.13
731661.44,300592.61,1018.93
731663.65,300593.01,1018.70
731665.92,300593.41,1018.51
731668.23,300593.80,1018.70
731670.54,300594.16,1019.20
731672.72,300594.56,1018.87
731674.93,300594.96,1018.77
731677.20,300595.36,1018.57
731679.41,300595.72,1018.34
731681.69,300596.12,1018.31
731683.93,300596.51,1017.85
731686.17,300596.91,1018.38
731688.45,300597.30,1018.25
731690.59,300597.67,1018.08
731692.87,300598.07,1017.92
731695.18,300598.46,1017.82
731697.42,300598.83,1017.85
731699.69,300599.22,1017.85
731701.90,300599.62,1017.69
731704.11,300600.02,1017.62
731706.29,300600.38,1017.65
731708.53,300600.78,1017.69
731710.81,300601.14,1017.72
731713.05,300601.54,1017.79
731715.33,300601.93,1018.11
731717.57,300602.30,1018.44
731719.81,300602.69,1017.88
731722.05,300603.09,1017.56
731724.30,300603.45,1017.95
731726.54,300603.85,1018.11
731728.68,300604.25,1017.59
731730.92,300604.61,1017.46
731733.20,300605.01,1017.46
731735.41,300605.41,1017.52
731737.68,300605.77,1017.49
731739.96,300606.17,1017.79
731742.17,300606.56,1017.98
731744.51,300606.96,1018.11
731746.79,300607.35,1018.08
731749.06,300607.75,1017.95
731751.27,300608.11,1017.82
731753.42,300608.48,1017.82
731755.63,300608.88,1017.46
731757.80,300609.24,1017.52
731760.08,300609.64,1017.88
731762.35,300610.04,1017.95
731764.56,300610.40,1018.08
731766.84,300610.80,1018.25
731769.11,300611.19,1018.15
731771.39,300611.59,1017.85
731654.14,300596.82,1019.33
731656.42,300597.22,1019.23
731658.59,300597.58,1019.36
731660.80,300597.98,1019.07
731662.98,300598.35,1018.74
731665.12,300598.75,1018.44
731667.40,300599.11,1018.38
731669.64,300599.51,1018.74
731671.88,300599.87,1019.00
731674.09,300600.27,1019.16
731676.30,300600.63,1019.03
731678.54,300601.06,1018.41
731680.75,300601.43,1018.18
731683.03,300601.82,1018.08
731685.24,300602.22,1018.08
731687.42,300602.58,1018.02
731689.69,300602.98,1018.41
731691.87,300603.35,1018.38
731694.04,300603.74,1017.85
731696.32,300604.11,1018.05
731698.53,300604.50,1018.02
731700.74,300604.90,1017.85
731702.92,300605.27,1017.59
731705.19,300605.66,1017.72
731707.43,300606.06,1017.98
731709.61,300606.43,1017.98
731711.82,300606.82,1017.92
731714.06,300607.19,1018.08
731716.34,300607.58,1018.31
731718.51,300607.95,1018.41
731720.69,300608.35,1018.18
731722.90,300608.71,1017.65
731725.08,300609.11,1017.82
731727.35,300609.47,1018.08
731729.53,300609.87,1017.62
731731.71,300610.24,1017.52
731733.95,300610.63,1017.39
731736.19,300611.03,1017.39
731738.47,300611.43,1017.72
731740.71,300611.79,1017.79
731742.89,300612.19,1017.79
731745.10,300612.55,1017.82
731747.31,300612.95,1017.42
731749.58,300613.35,1017.52
731751.79,300613.71,1017.69
731753.97,300614.11,1017.36
731756.24,300614.47,1017.65
731758.42,300614.87,1017.82
731760.63,300615.24,1017.75
731762.87,300615.63,1017.72
731765.05,300616.00,1017.65
731767.26,300616.40,1017.72
731769.47,300616.76,1017.88
731771.74,300617.16,1017.56
731653.51,300601.27,1018.97
731655.78,300601.67,1018.97
731658.03,300602.06,1019.16
731660.30,300602.46,1019.16
731662.55,300602.85,1018.67
731664.72,300603.22,1018.74
731666.93,300603.59,1018.67
731669.14,300603.98,1018.41
731671.42,300604.38,1018.47
731673.66,300604.77,1018.44
731675.90,300605.17,1018.44
731678.18,300605.57,1018.34
731680.39,300605.93,1018.41
731682.66,300606.33,1018.31
731684.91,300606.72,1018.21
731687.15,300607.12,1018.21
731689.42,300607.52,1018.25
731691.63,300607.88,1018.08
731693.91,300608.28,1017.98
731696.15,300608.67,1017.98
731698.39,300609.07,1018.02
731700.67,300609.47,1018.15
731702.85,300609.83,1017.72
731705.06,300610.20,1017.82
731707.30,300610.59,1018.05
731709.54,300610.99,1018.21
731711.82,300611.39,1018.02
731714.03,300611.75,1017.92
731716.30,300612.15,1017.98
731718.54,300612.54,1017.98
731720.75,300612.94,1017.92
731723.03,300613.34,1017.62
731725.27,300613.70,1017.85
731727.55,300614.10,1017.75
731729.72,300614.49,1017.72
731731.97,300614.86,1017.95
731734.24,300615.25,1017.75
731736.39,300615.65,1017.56
731738.69,300616.02,1018.02
731740.94,300616.41,1018.05
731743.15,300616.81,1017.75
731745.46,300617.20,1017.36
731747.70,300617.60,1017.16
731752.18,300618.36,1017.79
731754.39,300618.76,1017.20
731756.67,300619.15,1017.42
731758.91,300619.55,1017.49
731761.19,300619.95,1017.23
731763.43,300620.34,1017.49
731765.67,300620.71,1017.69
731767.95,300621.10,1017.95
731770.16,300621.50,1017.62
731772.37,300621.87,1017.75
731654.90,300606.22,1019.07
731657.11,300606.62,1019.07
731659.31,300606.98,1019.13
731661.59,300607.38,1019.13
731663.83,300607.77,1018.97
731666.08,300608.17,1018.74
731668.35,300608.57,1018.84
731670.56,300608.96,1018.64
731672.84,300609.36,1018.47
731675.05,300609.76,1018.41
731677.32,300610.15,1018.28
731679.60,300610.52,1018.44
731681.81,300610.91,1018.11
731684.08,300611.31,1018.18
731686.33,300611.71,1018.44
731688.53,300612.07,1018.47
731690.71,300612.47,1018.28
731692.95,300612.87,1018.18
731697.50,300613.62,1018.57
731699.85,300614.05,1018.47
731702.02,300614.42,1018.18
731704.17,300614.82,1017.75
731706.44,300615.21,1017.69
731708.65,300615.61,1017.65
731710.93,300616.01,1017.56
731713.17,300616.37,1017.42
731715.41,300616.77,1017.46
731717.69,300617.16,1017.72
731719.90,300617.56,1017.56
731722.21,300617.92,1017.79
731724.45,300618.32,1017.98
731726.69,300618.71,1018.15
731728.97,300619.11,1018.25
731731.18,300619.47,1018.08
731733.39,300619.87,1017.59
731735.56,300620.27,1017.52
731737.77,300620.67,1017.46
731740.05,300621.06,1017.29
731742.29,300621.43,1017.59
731744.57,300621.82,1017.72
731746.81,300622.22,1017.72
731749.02,300622.62,1017.59
731753.54,300623.38,1017.26
731755.78,300623.77,1017.20
731757.99,300624.17,1017.13
731760.23,300624.57,1017.16
731762.57,300624.96,1017.39
731764.78,300625.33,1017.69
731766.99,300625.72,1017.72
731769.20,300626.09,1017.72
731771.41,300626.49,1017.65
731653.95,300611.20,1019.29
731656.23,300611.60,1019.29
731658.40,300611.96,1019.36
731660.71,300612.39,1019.07
731662.99,300612.79,1019.16
731665.13,300613.15,1018.93
731667.41,300613.55,1018.77
731669.62,300613.95,1018.87
731671.89,300614.34,1018.61
731674.14,300614.74,1018.61
731676.38,300615.10,1018.64
731678.62,300615.50,1018.28
731680.86,300615.90,1018.34
731683.14,300616.29,1018.41
731685.38,300616.69,1018.34
731687.59,300617.09,1018.11
731692.11,300617.85,1018.57
731694.38,300618.24,1018.11
731696.63,300618.64,1017.98
731698.80,300619.04,1017.85
731701.01,300619.40,1017.82
731703.22,300619.80,1017.59
731705.53,300620.19,1017.82
731709.99,300620.99,1017.79
731712.26,300621.38,1017.39
731714.47,300621.75,1017.49
731718.89,300622.51,1017.85
731721.17,300622.94,1017.29
731723.44,300623.33,1017.33
731725.62,300623.70,1017.49
731727.89,300624.10,1017.46
731730.14,300624.49,1017.33
731732.34,300624.86,1017.20
731734.62,300625.25,1017.20
731736.86,300625.65,1017.29
731739.14,300626.05,1017.36
731741.38,300626.44,1017.62
731743.62,300626.84,1017.42
731745.87,300627.24,1017.29
731748.11,300627.60,1017.16
731750.32,300628.00,1017.29
731752.50,300628.36,1017.20
731754.74,300628.76,1017.03
731757.01,300629.15,1017.20
731759.22,300629.55,1017.26
731761.57,300629.95,1017.46
731763.91,300630.34,1017.72
731766.12,300630.74,1017.42
731768.33,300631.10,1017.82
731770.50,300631.50,1017.88
731772.78,300631.90,1017.59
731771.31,300599.41,1018.31
731768.97,300599.02,1018.41
731766.66,300598.63,1018.02
731764.45,300598.23,1018.25
731762.18,300597.86,1018.47
731760.00,300597.50,1018.44
731757.79,300597.10,1018.41
731755.55,300596.74,1017.85
731753.31,300596.37,1017.62
731751.03,300595.98,1017.75
731748.82,300595.58,1017.88
731746.55,300595.22,1017.65
731744.27,300594.82,1017.65
731742.06,300594.46,1017.59
731739.75,300594.06,1017.65
731737.54,300593.66,1017.88
731735.30,300593.27,1018.05
731733.03,300592.91,1017.69
731730.82,300592.54,1017.62
731728.54,300592.14,1017.75
731726.36,300591.78,1017.85
731724.15,300591.38,1017.75
731721.95,300591.02,1017.69
731719.80,300590.65,1017.88
731717.53,300590.25,1018.18
731715.32,300589.86,1018.21
731712.97,300589.46,1018.18
731710.67,300589.07,1018.25
731708.46,300588.70,1018.18
731706.18,300588.31,1018.08
731704.01,300587.94,1018.15
731701.80,300587.58,1018.02
731699.52,300587.18,1017.98
731697.31,300586.82,1017.98
731695.04,300586.42,1018.25
731692.83,300586.06,1018.18
731690.52,300585.66,1018.02
731688.28,300585.26,1017.95
731686.13,300584.90,1018.08
731683.86,300584.50,1018.34
731681.58,300584.14,1018.41
731679.31,300583.74,1018.11
731677.10,300583.38,1018.25
731674.95,300583.01,1018.38
731672.68,300582.62,1018.61
731670.47,300582.22,1018.70
731668.26,300581.85,1018.90
731665.98,300581.46,1019.00
731663.71,300581.06,1018.93
731661.43,300580.70,1019.00
731659.29,300580.30,1019.29
731657.08,300579.94,1019.20
731654.80,300579.54,1019.13
731652.59,300579.18,1019.13
731771.78,300604.42,1018.34
731769.44,300604.03,1018.21
731767.26,300603.66,1018.11
731765.02,300603.30,1018.02
731762.71,300602.87,1018.21
731760.53,300602.51,1017.95
731758.32,300602.14,1018.18
731756.05,300601.74,1017.72
731753.84,300601.38,1017.59
731751.56,300600.98,1017.65
731749.29,300600.59,1017.62
731747.01,300600.23,1017.59
731744.80,300599.83,1017.56
731742.56,300599.46,1017.49
731740.29,300599.07,1017.39
731738.14,300598.70,1017.39
731735.93,300598.30,1017.85
731733.69,300597.94,1018.31
731731.48,300597.54,1018.28
731729.17,300597.18,1017.69
731726.90,300596.79,1017.85
731724.62,300596.39,1018.05
731722.45,300596.02,1017.85
731720.20,300595.63,1017.69
731717.93,300595.23,1017.85
731715.78,300594.86,1018.25
731713.51,300594.47,1018.18
731711.23,300594.11,1017.88
731709.09,300593.71,1018.18
731706.75,300593.31,1018.05
731704.47,300592.95,1017.75
731702.23,300592.55,1017.88
731700.05,300592.19,1017.88
731697.84,300591.79,1017.75
731695.57,300591.43,1018.02
731693.33,300591.03,1017.88
731691.05,300590.64,1017.95
731688.88,300590.27,1018.15
731686.67,300589.87,1018.38
731682.18,300589.11,1018.84
731679.87,300588.72,1018.25
731677.63,300588.35,1018.44
731675.49,300587.99,1018.51
731673.21,300587.59,1018.74
731671.00,300587.19,1019.03
731668.73,300586.80,1019.20
731666.48,300586.43,1019.36
731664.34,300586.03,1019.49
731662.13,300585.67,1019.49
731659.82,300585.27,1019.29
731657.55,300584.88,1019.33
731655.37,300584.51,1019.43
731653.13,300584.15,1019.07
731771.50,300609.62,1018.02
731769.29,300609.22,1017.92
731767.04,300608.82,1018.25
731764.80,300608.46,1018.08
731762.53,300608.06,1017.95
731760.29,300607.70,1017.79
731758.01,300607.30,1017.56
731755.77,300606.91,1017.56
731753.56,300606.54,1017.82
731751.28,300606.14,1017.95
731749.07,300605.75,1018.08
731746.76,300605.35,1018.11
731744.52,300604.99,1018.11
731742.35,300604.62,1017.95
731740.10,300604.23,1017.75
731737.89,300603.86,1017.49
731735.62,300603.47,1017.59
731733.38,300603.07,1017.65
731731.13,300602.71,1017.72
731728.86,300602.31,1017.56
731726.65,300601.94,1017.92
731724.37,300601.55,1017.88
731722.13,300601.15,1017.62
731719.99,300600.79,1018.21
731717.78,300600.39,1018.28
731715.54,300600.02,1018.21
731713.26,300599.63,1017.92
731710.98,300599.23,1017.79
731708.77,300598.87,1017.56
731706.50,300598.47,1017.59
731704.29,300598.11,1017.69
731702.01,300597.71,1017.72
731699.81,300597.35,1017.75
731697.60,300596.95,1017.72
731695.32,300596.55,1017.75
731693.11,300596.19,1017.92
731690.84,300595.79,1018.08
731688.66,300595.40,1018.25
731686.42,300595.03,1018.54
731684.14,300594.64,1018.64
731681.93,300594.27,1018.25
731679.66,300593.88,1018.34
731677.41,300593.48,1018.44
731675.20,300593.11,1018.64
731672.99,300592.72,1018.84
731670.82,300592.35,1019.16
731668.54,300591.95,1018.84
731666.30,300591.56,1018.80
731664.09,300591.19,1019.26
731661.81,300590.80,1019.13
731659.57,300590.43,1019.13
731657.33,300590.04,1019.39
731655.09,300589.64,1019.56
731652.85,300589.28,1019.36
731771.20,300614.35,1017.69
731768.93,300613.95,1018.18
731766.72,300613.59,1018.02
731764.51,300613.19,1017.79
731762.17,300612.80,1017.95
731759.96,300612.40,1017.98
731757.68,300612.04,1017.65
731755.47,300611.67,1017.46
731753.33,300611.27,1017.62
731751.05,300610.91,1017.62
731748.78,300610.51,1017.59
731746.54,300610.12,1017.85
731744.29,300609.72,1017.92
731742.05,300609.36,1017.82
731739.78,300608.96,1017.62
731737.53,300608.60,1017.46
731735.29,300608.20,1017.39
731733.02,300607.81,1017.46
731730.87,300607.44,1017.79
731728.66,300607.04,1017.75
731726.42,300606.64,1018.18
731724.14,300606.28,1018.05
731721.90,300605.88,1017.59
731719.69,300605.49,1018.34
731717.48,300605.12,1018.34
731715.24,300604.76,1018.08
731712.97,300604.36,1017.79
731710.79,300603.96,1017.85
731708.55,300603.60,1017.82
731706.30,300603.20,1017.85
731704.06,300602.84,1017.52
731701.79,300602.44,1017.69
731699.54,300602.05,1018.02
731697.33,300601.68,1017.98
731695.06,300601.29,1017.98
731692.82,300600.89,1017.92
731690.54,300600.50,1018.11
731688.30,300600.13,1018.41
731686.09,300599.73,1018.18
731683.81,300599.34,1017.95
731681.64,300598.97,1018.15
731679.43,300598.61,1018.31
731677.22,300598.21,1018.74
731674.97,300597.81,1019.03
731672.77,300597.45,1018.90
731670.56,300597.05,1018.90
731668.21,300596.66,1019.00
731666.04,300596.29,1018.77
731663.80,300595.89,1018.44
731661.52,300595.50,1018.74
731659.38,300595.13,1019.23
731657.10,300594.74,1019.20
731654.86,300594.37,1019.43
731771.94,300619.51,1017.49
731769.66,300619.12,1017.75
731767.49,300618.75,1017.79
731765.31,300618.39,1017.62
731763.04,300617.99,1017.56
731760.79,300617.59,1017.42
731758.48,300617.20,1017.69
731756.24,300616.80,1017.56
731754.07,300616.44,1017.33
731751.72,300616.04,1017.82
731749.51,300615.65,1017.69
731747.27,300615.28,1017.20
731745.03,300614.89,1017.33
731742.82,300614.49,1017.82
731740.54,300614.09,1017.98
731738.40,300613.73,1017.98
731736.16,300613.36,1017.49
731733.92,300612.97,1017.52
731731.67,300612.60,1017.52
731729.40,300612.21,1017.46
731727.19,300611.81,1017.92
731724.91,300611.41,1017.92
731722.67,300611.05,1017.69
731720.46,300610.65,1018.08
731718.18,300610.26,1018.21
731716.04,300609.89,1018.25
731713.83,300609.49,1018.18
731711.56,300609.13,1018.05
731709.35,300608.73,1018.21
731707.07,300608.34,1018.08
731704.76,300607.94,1017.75
731702.49,300607.58,1017.65
731700.31,300607.18,1017.88
731698.10,300606.81,1017.92
731695.83,300606.42,1017.95
731693.58,300606.02,1017.82
731691.31,300605.63,1018.18
731689.06,300605.23,1018.21
731686.86,300604.86,1018.08
731684.65,300604.47,1018.11
731682.40,300604.10,1018.18
731680.13,300603.71,1018.25
731677.95,300603.34,1018.44
731675.74,300602.94,1018.80
731673.47,300602.55,1018.80
731671.22,300602.15,1018.74
731668.95,300601.79,1018.51
731666.71,300601.39,1018.54
731664.50,300600.99,1018.70
731662.29,300600.63,1018.77
731660.14,300600.23,1019.20
731657.87,300599.84,1019.29
731655.59,300599.47,1019.10
731653.38,300599.07,1019.20
731772.46,300624.16,1017.59
731770.25,300623.80,1017.56
731768.08,300623.40,1017.82
731765.87,300623.03,1017.85
731763.53,300622.64,1017.52
731761.28,300622.24,1017.16
731759.07,300621.88,1017.33
731756.83,300621.48,1017.33
731754.59,300621.08,1017.20
731752.31,300620.69,1017.59
731747.96,300619.96,1017.42
731745.65,300619.56,1017.39
731743.38,300619.17,1017.52
731741.10,300618.77,1017.82
731738.92,300618.40,1017.75
731736.65,300618.01,1017.65
731734.41,300617.61,1017.42
731732.26,300617.25,1018.02
731729.99,300616.82,1018.21
731727.74,300616.45,1017.95
731725.47,300616.06,1017.88
731723.23,300615.69,1017.85
731720.98,300615.30,1017.65
731718.71,300614.90,1017.62
731716.57,300614.53,1017.65
731714.36,300614.17,1017.59
731712.08,300613.77,1017.72
731709.87,300613.38,1017.85
731707.59,300612.98,1017.75
731705.39,300612.62,1017.72
731703.11,300612.22,1018.02
731700.87,300611.82,1018.38
731698.66,300611.43,1018.38
731696.38,300611.03,1018.41
731694.14,300610.67,1018.34
731691.86,300610.27,1018.15
731689.69,300609.91,1018.31
731687.51,300609.51,1018.38
731685.27,300609.11,1018.44
731682.96,300608.72,1018.28
731680.68,300608.35,1018.21
731678.51,300607.95,1018.34
731676.27,300607.59,1018.31
731673.99,300607.19,1018.38
731671.78,300606.80,1018.47
731669.50,300606.40,1018.54
731667.26,300606.00,1018.80
731665.12,300605.64,1018.84
731662.91,300605.27,1018.90
731660.67,300604.88,1019.07
731658.39,300604.48,1019.03
731656.15,300604.08,1019.07
731653.94,300603.72,1018.74
731772.15,300629.55,1017.59
731769.88,300629.16,1017.69
731767.64,300628.79,1017.56
731765.39,300628.39,1017.65
731763.12,300628.00,1017.88
731760.91,300627.63,1017.33
731758.60,300627.24,1017.06
731756.36,300626.84,1017.03
731754.12,300626.48,1017.13
731751.91,300626.08,1017.16
731749.76,300625.71,1017.13
731747.49,300625.32,1017.49
731745.24,300624.92,1017.72
731743.00,300624.53,1017.49
731740.73,300624.13,1017.52
731738.52,300623.77,1017.23
731736.24,300623.37,1017.56
731734.03,300623.00,1017.36
731731.89,300622.61,1017.52
731729.61,300622.21,1017.65
731727.40,300621.84,1017.82
731725.13,300621.45,1017.85
731722.88,300621.05,1017.52
731720.64,300620.69,1017.36
731713.88,300619.50,1017.42
731711.71,300619.13,1017.39
731709.46,300618.74,1017.75
731707.22,300618.34,1018.05
731705.04,300617.98,1017.82
731702.77,300617.58,1017.72
731700.53,300617.18,1018.02
731698.32,300616.82,1018.21
731696.04,300616.42,1018.31
731693.83,300616.02,1018.11
731691.55,300615.63,1018.18
731687.07,300614.87,1018.25
731684.79,300614.47,1018.11
731682.65,300614.11,1018.34
731680.44,300613.71,1018.47
731678.17,300613.31,1018.31
731675.96,300612.95,1018.38
731673.68,300612.55,1018.54
731671.47,300612.15,1018.57
731669.20,300611.76,1018.77
731666.95,300611.36,1018.77
731664.71,300611.00,1018.87
731662.53,300610.60,1019.07
731660.36,300610.23,1019.20
731658.11,300609.84,1019.39
731655.84,300609.44,1019.20
731653.63,300609.08,1019.23
731770.96,300633.75,1017.79
731768.75,300633.35,1017.82
731766.41,300632.96,1017.59
731764.13,300632.57,1017.36
731761.76,300632.14,1017.59
731759.58,300631.77,1017.52
731757.41,300631.41,1017.20
731755.13,300631.01,1017.03
731752.92,300630.61,1017.29
731750.64,300630.22,1017.52
731748.40,300629.86,1017.13
731746.09,300629.46,1017.06
731743.79,300629.07,1017.29
731741.54,300628.67,1017.42
731739.30,300628.27,1017.36
731737.02,300627.88,1017.26
731734.82,300627.51,1017.13
731732.54,300627.12,1017.10
731730.30,300626.72,1017.16
731728.02,300626.32,1017.23
731725.78,300625.93,1017.26
731723.57,300625.56,1017.20
731721.29,300625.17,1017.42
731719.08,300624.77,1017.92
731716.81,300624.37,1017.88
731714.57,300623.98,1017.79
731712.36,300623.61,1017.69
731710.05,300623.22,1017.42
731707.84,300622.82,1017.79
731705.59,300622.42,1017.79
731703.32,300622.03,1017.65
731701.04,300621.63,1017.95
731698.77,300621.24,1017.85
731696.56,300620.87,1017.92
731694.22,300620.44,1018.15
731692.01,300620.08,1018.47
731687.56,300619.29,1018.28
731685.31,300618.92,1018.41
731683.07,300618.53,1018.70
731680.86,300618.13,1018.41
731678.65,300617.76,1018.38
731676.38,300617.37,1018.67
731674.17,300616.97,1018.84
731671.89,300616.57,1018.84
731669.58,300616.18,1018.90
731667.31,300615.78,1019.00
731665.03,300615.39,1019.03
731662.89,300615.02,1019.20
731660.61,300614.63,1019.07
731658.37,300614.23,1019.36
731656.19,300613.86,1019.33
731653.92,300613.47,1019.46
731654.25,300615.85,1019.66
731656.52,300616.25,1019.39
731658.73,300616.65,1019.23
731660.97,300617.01,1019.13
731663.25,300617.41,1019.26
731665.46,300617.80,1019.29
731667.73,300618.20,1019.07
731669.98,300618.60,1018.84
731672.22,300618.99,1018.74
731674.50,300619.39,1018.70
731676.71,300619.79,1018.77
731678.98,300620.18,1018.61
731681.22,300620.58,1018.61
731683.47,300620.94,1018.67
731685.74,300621.34,1018.41
731687.95,300621.74,1018.25
731690.23,300622.13,1018.34
731692.47,300622.53,1018.44
731694.71,300622.92,1018.25
731696.92,300623.32,1018.05
731699.13,300623.69,1017.88
731703.58,300624.48,1017.82
731705.83,300624.88,1017.69
731708.10,300625.27,1017.72
731710.31,300625.67,1017.42
731712.59,300626.07,1017.46
731714.83,300626.43,1017.52
731717.07,300626.83,1017.62
731721.56,300627.62,1017.72
731723.77,300628.02,1017.26
731725.98,300628.38,1017.26
731728.19,300628.78,1017.23
731730.46,300629.18,1017.23
731732.67,300629.57,1017.23
731734.95,300629.97,1017.26
731737.22,300630.33,1017.46
731739.43,300630.73,1017.52
731741.71,300631.13,1017.46
731743.92,300631.52,1017.23
731746.20,300631.92,1017.00
731748.44,300632.32,1016.90
731750.68,300632.68,1017.36
731752.96,300633.08,1017.46
731755.17,300633.47,1017.20
731757.38,300633.87,1017.20
731759.58,300634.24,1017.46
731761.79,300634.63,1017.62
731764.07,300635.03,1017.59
731766.38,300635.42,1017.49
731768.65,300635.82,1017.52
731770.83,300636.18,1017.65
731653.51,300620.11,1019.56
731655.66,300620.51,1019.39
731657.93,300620.90,1019.23
731660.14,300621.30,1019.20
731662.42,300621.70,1019.07
731664.69,300622.09,1019.36
731666.90,300622.46,1019.36
731669.11,300622.85,1019.20
731671.32,300623.25,1018.77
731673.66,300623.65,1018.74
731675.91,300624.04,1018.51
731678.12,300624.44,1018.51
731680.39,300624.84,1018.08
731682.63,300625.23,1018.47
731684.84,300625.63,1018.38
731687.09,300626.03,1017.98
731691.54,300626.79,1018.21
731693.75,300627.19,1018.18
731696.06,300627.58,1018.34
731698.30,300627.98,1018.05
731700.51,300628.37,1017.75
731702.79,300628.77,1018.11
731705.03,300629.13,1018.11
731707.30,300629.53,1018.08
731709.51,300629.96,1017.88
731711.76,300630.32,1017.92
731714.03,300630.72,1017.95
731716.21,300631.12,1017.79
731718.39,300631.48,1017.62
731720.63,300631.91,1017.23
731722.87,300632.28,1017.13
731725.15,300632.67,1017.46
731727.36,300633.07,1017.56
731729.63,300633.47,1017.92
731731.91,300633.86,1017.75
731734.12,300634.26,1017.26
731736.39,300634.66,1017.69
731738.64,300635.02,1017.79
731740.88,300635.45,1017.33
731743.12,300635.84,1017.03
731745.30,300636.21,1017.23
731747.51,300636.61,1017.29
731749.75,300636.97,1017.39
731751.99,300637.37,1017.00
731754.27,300637.76,1017.03
731756.48,300638.16,1017.39
731758.75,300638.56,1017.72
731761.00,300638.92,1017.82
731763.27,300639.35,1017.72
731765.52,300639.75,1017.42
731767.73,300640.14,1016.83
731770.00,300640.51,1017.20
731772.24,300640.90,1017.33
731654.90,300625.16,1019.62
731657.14,300625.55,1019.36
731659.39,300625.95,1019.13
731661.60,300626.35,1018.77
731663.90,300626.74,1019.07
731666.15,300627.14,1019.33
731668.39,300627.53,1019.20
731670.63,300627.93,1018.87
731672.88,300628.33,1018.90
731675.08,300628.69,1018.84
731677.26,300629.09,1018.70
731679.50,300629.49,1018.31
731681.75,300629.88,1018.08
731683.96,300630.28,1018.02
731686.23,300630.68,1017.98
731688.48,300631.04,1018.02
731690.75,300631.44,1018.21
731693.03,300631.87,1017.92
731695.27,300632.26,1017.75
731697.48,300632.63,1017.75
731699.72,300633.02,1017.92
731701.93,300633.42,1017.95
731704.17,300633.82,1017.79
731706.38,300634.22,1017.75
731708.69,300634.58,1018.08
731710.90,300634.98,1017.98
731713.18,300635.37,1017.85
731715.49,300635.80,1017.69
731717.63,300636.17,1017.62
731719.84,300636.56,1017.52
731722.08,300636.96,1017.65
731724.36,300637.36,1017.59
731726.57,300637.75,1017.29
731728.81,300638.15,1017.29
731731.09,300638.55,1017.10
731733.30,300638.91,1017.23
731735.57,300639.31,1017.13
731737.78,300639.70,1017.49
731739.93,300640.07,1017.29
731742.20,300640.47,1017.16
731744.44,300640.86,1017.20
731746.72,300641.26,1017.20
731748.96,300641.65,1017.26
731751.17,300642.05,1017.29
731753.45,300642.45,1016.80
731755.66,300642.85,1016.90
731757.97,300643.24,1017.33
731760.21,300643.64,1017.13
731762.42,300644.03,1016.80
731764.69,300644.43,1016.60
731766.90,300644.79,1016.90
731769.18,300645.19,1017.03
731771.46,300645.59,1017.10
731655.37,300630.16,1019.46
731657.58,300630.56,1019.23
731659.85,300630.96,1019.13
731662.06,300631.36,1019.10
731664.34,300631.75,1019.00
731666.58,300632.15,1018.74
731668.79,300632.54,1018.67
731671.07,300632.94,1018.70
731673.28,300633.31,1019.07
731675.45,300633.70,1018.80
731677.70,300634.10,1018.47
731679.91,300634.50,1018.18
731682.22,300634.89,1018.21
731684.43,300635.29,1018.25
731686.70,300635.69,1018.15
731688.94,300636.08,1017.95
731691.19,300636.48,1017.85
731693.43,300636.88,1017.69
731695.67,300637.27,1017.72
731697.95,300637.67,1017.75
731700.19,300638.07,1017.62
731702.37,300638.43,1017.85
731704.64,300638.83,1017.95
731706.92,300639.25,1017.72
731709.20,300639.65,1017.59
731711.44,300640.05,1017.49
731713.65,300640.41,1017.79
731715.96,300640.81,1017.82
731718.17,300641.20,1017.56
731720.38,300641.60,1017.65
731724.79,300642.36,1017.46
731727.04,300642.79,1017.23
731729.21,300643.16,1017.39
731731.49,300643.56,1017.39
731733.80,300643.95,1017.52
731736.01,300644.35,1017.03
731738.28,300644.74,1016.83
731740.53,300645.14,1017.00
731742.74,300645.54,1016.90
731744.91,300645.90,1017.03
731749.43,300646.70,1017.39
731751.64,300647.09,1016.77
731753.92,300647.49,1016.54
731756.16,300647.89,1017.00
731758.40,300648.28,1016.93
731760.65,300648.68,1016.54
731762.89,300649.08,1016.51
731765.16,300649.47,1016.54
731767.41,300649.87,1016.77
731769.55,300650.23,1016.87
731771.86,300650.63,1016.97
731655.19,300634.24,1019.59
731657.43,300634.64,1019.56
731659.74,300635.03,1019.33
731661.98,300635.43,1019.20
731664.19,300635.82,1019.07
731666.40,300636.22,1018.70
731668.58,300636.59,1018.64
731670.85,300636.98,1018.70
731673.10,300637.38,1018.64
731675.31,300637.78,1018.61
731677.58,300638.17,1018.74
731679.79,300638.57,1018.47
731682.07,300638.97,1018.31
731684.31,300639.36,1018.21
731686.55,300639.76,1018.15
731688.80,300640.16,1017.92
731690.97,300640.55,1018.08
731693.22,300640.95,1018.08
731695.49,300641.35,1017.92
731697.80,300641.74,1018.02
731699.98,300642.14,1017.52
731702.15,300642.54,1017.59
731704.43,300642.93,1017.59
731706.67,300643.33,1017.72
731708.91,300643.70,1017.52
731711.19,300644.12,1017.56
731713.40,300644.49,1017.52
731715.68,300644.88,1017.56
731717.92,300645.28,1017.62
731720.13,300645.68,1017.36
731722.40,300646.07,1017.46
731724.65,300646.47,1017.46
731726.92,300646.90,1017.20
731729.17,300647.26,1017.29
731731.38,300647.66,1017.42
731733.59,300648.06,1017.16
731735.76,300648.42,1017.23
731738.04,300648.85,1016.87
731740.28,300649.25,1016.77
731742.49,300649.65,1016.74
731744.77,300650.04,1016.74
731746.98,300650.41,1017.00
731749.25,300650.84,1016.77
731751.50,300651.23,1016.54
731753.74,300651.60,1016.60
731758.19,300652.39,1017.10
731760.43,300652.79,1016.83
731762.64,300653.18,1016.64
731764.85,300653.55,1016.80
731767.19,300653.98,1016.44
731769.47,300654.37,1016.70
731771.75,300654.77,1016.90
731654.19,300638.57,1019.69
731656.37,300638.96,1019.49
731658.58,300639.36,1019.49
731660.86,300639.76,1019.33
731663.07,300640.16,1019.13
731665.34,300640.55,1019.10
731667.58,300640.95,1018.84
731669.83,300641.34,1018.84
731672.10,300641.74,1018.93
731674.28,300642.11,1018.93
731676.49,300642.50,1018.90
731678.73,300642.90,1018.74
731681.01,300643.33,1018.38
731683.25,300643.72,1018.21
731685.43,300644.09,1018.08
731687.70,300644.49,1018.25
731689.95,300644.88,1018.64
731692.19,300645.28,1018.47
731694.43,300645.68,1018.21
731696.64,300646.07,1017.95
731698.92,300646.47,1017.65
731701.16,300646.87,1017.72
731703.40,300647.26,1017.65
731705.68,300647.66,1017.46
731707.89,300648.06,1017.56
731710.10,300648.45,1017.75
731712.31,300648.82,1017.88
731714.52,300649.22,1017.62
731716.86,300649.64,1017.16
731719.07,300650.04,1017.39
731721.31,300650.40,1017.72
731723.56,300650.83,1017.49
731725.76,300651.20,1017.16
731728.04,300651.59,1017.49
731730.28,300651.99,1017.69
731732.53,300652.39,1017.33
731734.77,300652.82,1016.93
731736.98,300653.21,1016.74
731739.25,300653.61,1016.80
731741.43,300653.98,1016.97
731743.64,300654.37,1016.74
731745.95,300654.77,1016.74
731748.23,300655.16,1016.87
731750.44,300655.56,1016.77
731752.61,300655.96,1016.70
731754.89,300656.36,1016.51
731757.13,300656.75,1016.83
731761.65,300657.51,1017.16
731763.86,300657.94,1016.67
731766.13,300658.34,1016.60
731768.31,300658.70,1016.70
731655.26,300642.80,1019.79
731657.51,300643.20,1019.56
731659.75,300643.60,1019.59
731661.96,300643.99,1019.46
731664.20,300644.39,1019.23
731666.48,300644.79,1019.10
731668.75,300645.18,1018.97
731670.93,300645.58,1019.00
731673.14,300645.94,1019.10
731675.38,300646.34,1019.16
731677.59,300646.74,1018.84
731679.87,300647.17,1018.51
731682.08,300647.56,1018.31
731684.35,300647.96,1018.21
731686.60,300648.36,1018.21
731688.84,300648.72,1018.57
731691.12,300649.15,1018.54
731693.33,300649.55,1018.31
731695.60,300649.94,1018.18
731697.84,300650.34,1018.18
731700.05,300650.74,1017.79
731702.33,300651.13,1017.52
731704.47,300651.50,1017.62
731706.78,300651.89,1017.98
731709.02,300652.29,1018.11
731711.20,300652.69,1018.18
731713.44,300653.09,1017.75
731715.65,300653.48,1017.39
731717.93,300653.88,1017.13
731720.17,300654.28,1017.10
731722.38,300654.67,1016.97
731724.66,300655.07,1016.90
731726.90,300655.47,1017.06
731729.18,300655.86,1017.06
731731.42,300656.26,1016.93
731733.63,300656.66,1016.80
731735.91,300657.05,1016.70
731738.08,300657.45,1016.74
731740.29,300657.85,1016.80
731742.54,300658.24,1016.87
731744.78,300658.64,1016.64
731747.05,300659.00,1017.23
731749.26,300659.40,1017.46
731751.54,300659.80,1017.46
731753.78,300660.19,1016.80
731755.99,300660.59,1016.57
731760.51,300661.38,1016.67
731762.72,300661.78,1016.38
731764.96,300662.18,1016.70
731767.17,300662.58,1016.70
731769.42,300662.97,1016.51
731771.63,300663.37,1016.64
731654.64,300647.45,1019.98
731656.91,300647.84,1019.89
731659.16,300648.24,1019.66
731661.37,300648.64,1019.46
731663.58,300649.03,1019.46
731665.75,300649.40,1019.39
731668.03,300649.80,1019.20
731670.27,300650.23,1019.10
731672.48,300650.59,1018.97
731674.76,300651.02,1018.84
731676.97,300651.42,1018.54
731679.24,300651.81,1018.80
731681.49,300652.21,1018.84
731683.70,300652.61,1018.28
731685.97,300653.00,1018.34
731688.18,300653.40,1018.28
731690.46,300653.80,1018.25
731692.73,300654.19,1018.25
731694.94,300654.59,1018.18
731697.15,300654.99,1018.15
731699.36,300655.38,1017.92
731701.70,300655.78,1017.72
731703.95,300656.17,1018.21
731706.19,300656.57,1018.15
731708.43,300656.97,1017.95
731710.61,300657.37,1017.75
731712.82,300657.76,1017.42
731715.06,300658.16,1017.36
731717.27,300658.56,1017.06
731719.55,300658.95,1016.90
731721.76,300659.35,1016.97
731724.03,300659.75,1016.87
731726.28,300660.14,1016.83
731728.52,300660.54,1016.97
731730.80,300660.94,1016.87
731732.97,300661.33,1016.80
731735.18,300661.70,1016.90
731737.42,300662.10,1017.42
731739.67,300662.49,1017.56
731741.94,300662.89,1017.59
731744.15,300663.29,1017.62
731746.43,300663.68,1017.23
731748.67,300664.08,1017.06
731750.88,300664.48,1016.93
731753.16,300664.90,1016.64
731755.37,300665.30,1016.54
731757.68,300665.70,1016.77
731759.92,300666.09,1016.64
731762.13,300666.49,1016.47
731764.41,300666.89,1016.97
731766.58,300667.25,1017.10
731768.79,300667.65,1016.67
731771.03,300668.05,1016.54
731771.72,300638.56,1017.52
731769.44,300638.19,1017.36
731767.23,300637.79,1017.20
731764.96,300637.40,1017.62
731762.75,300637.00,1017.79
731760.47,300636.61,1017.82
731758.20,300636.24,1017.42
731756.05,300635.84,1017.33
731753.81,300635.48,1017.23
731751.60,300635.08,1016.97
731749.33,300634.69,1017.10
731747.08,300634.29,1017.13
731744.81,300633.89,1017.20
731742.47,300633.50,1017.20
731740.32,300633.13,1017.42
731738.11,300632.74,1017.75
731735.87,300632.34,1017.52
731733.69,300631.97,1017.29
731731.48,300631.58,1017.59
731729.24,300631.21,1017.33
731726.97,300630.82,1017.39
731724.66,300630.42,1017.23
731722.38,300630.03,1017.36
731720.11,300629.60,1017.62
731717.96,300629.23,1017.56
731715.72,300628.87,1017.56
731713.48,300628.47,1017.62
731711.27,300628.07,1017.62
731708.99,300627.68,1017.75
731706.78,300627.28,1017.95
731704.51,300626.88,1017.82
731702.33,300626.52,1018.05
731700.12,300626.12,1017.95
731697.78,300625.73,1018.08
731695.57,300625.33,1018.31
731693.36,300624.96,1018.38
731691.15,300624.57,1018.34
731688.94,300624.20,1018.31
731686.66,300623.81,1018.15
731684.45,300623.41,1018.51
731682.18,300623.01,1018.61
731679.97,300622.62,1018.38
731677.83,300622.25,1018.70
731675.55,300621.85,1018.80
731673.34,300621.46,1018.70
731671.06,300621.06,1018.80
731668.82,300620.70,1019.13
731666.61,300620.30,1019.43
731664.34,300619.90,1019.33
731662.09,300619.51,1019.13
731659.85,300619.11,1019.39
731657.61,300618.71,1019.36
731655.37,300618.35,1019.39
731771.76,300643.61,1017.20
731769.58,300643.24,1017.06
731767.28,300642.85,1016.77
731765.00,300642.45,1016.80
731762.86,300642.05,1017.10
731760.58,300641.66,1017.42
731758.34,300641.26,1017.69
731756.10,300640.90,1017.16
731753.82,300640.50,1016.83
731751.61,300640.10,1016.97
731749.33,300639.71,1017.33
731747.16,300639.34,1017.29
731744.95,300638.94,1017.29
731742.61,300638.55,1017.16
731740.36,300638.15,1017.16
731738.19,300637.76,1017.59
731735.98,300637.39,1017.52
731733.74,300636.99,1017.06
731731.49,300636.60,1017.16
731729.28,300636.20,1017.69
731727.01,300635.80,1017.75
731724.73,300635.44,1017.20
731722.52,300635.04,1017.23
731720.25,300634.65,1017.42
731718.10,300634.28,1017.65
731715.83,300633.89,1017.79
731713.58,300633.49,1017.98
731711.41,300633.09,1018.08
731709.10,300632.70,1018.11
731706.86,300632.30,1017.95
731704.65,300631.93,1017.92
731702.40,300631.54,1018.05
731700.16,300631.14,1017.98
731697.89,300630.75,1017.88
731695.74,300630.38,1017.88
731693.47,300629.98,1018.08
731691.22,300629.59,1018.02
731689.05,300629.22,1017.98
731686.77,300628.82,1018.05
731684.56,300628.43,1018.08
731682.29,300628.03,1018.11
731680.04,300627.64,1018.21
731677.83,300627.24,1018.47
731675.56,300626.84,1018.67
731673.35,300626.48,1018.77
731671.07,300626.08,1018.77
731668.83,300625.68,1019.13
731666.69,300625.29,1019.33
731664.48,300624.92,1019.33
731662.23,300624.52,1019.00
731659.96,300624.13,1019.13
731657.72,300623.73,1019.20
731655.51,300623.33,1019.49
731771.74,300648.63,1017.06
731769.46,300648.27,1016.93
731767.25,300647.87,1016.70
731764.98,300647.47,1016.54
731762.73,300647.08,1016.60
731760.49,300646.68,1016.77
731758.28,300646.32,1016.87
731756.14,300645.95,1016.80
731753.80,300645.52,1016.57
731751.59,300645.13,1016.97
731749.38,300644.76,1017.42
731747.13,300644.36,1017.52
731744.89,300643.97,1017.03
731742.62,300643.57,1017.00
731740.41,300643.21,1017.16
731738.13,300642.81,1017.23
731735.89,300642.41,1017.00
731733.68,300642.02,1017.39
731731.37,300641.62,1017.20
731729.16,300641.22,1017.23
731726.95,300640.86,1017.16
731724.77,300640.46,1017.36
731722.56,300640.06,1017.82
731720.29,300639.67,1017.75
731718.05,300639.30,1017.42
731715.77,300638.91,1017.65
731713.53,300638.51,1017.85
731711.32,300638.11,1017.56
731709.04,300637.72,1017.92
731706.80,300637.32,1017.72
731704.56,300636.93,1017.82
731702.35,300636.56,1017.75
731700.20,300636.19,1017.82
731697.93,300635.80,1017.59
731695.69,300635.40,1017.59
731693.41,300635.01,1017.85
731691.17,300634.61,1017.95
731688.96,300634.21,1018.21
731686.68,300633.82,1018.08
731684.47,300633.45,1018.08
731682.16,300633.06,1018.11
731679.95,300632.66,1018.25
731677.71,300632.26,1018.54
731675.47,300631.87,1018.87
731673.29,300631.47,1019.03
731671.08,300631.10,1018.93
731668.84,300630.71,1018.93
731666.60,300630.31,1018.93
731664.26,300629.92,1019.03
731662.05,300629.52,1019.03
731659.77,300629.12,1019.07
731657.53,300628.73,1019.23
731655.38,300628.36,1019.49
731771.67,300652.18,1016.87
731769.46,300651.78,1016.77
731767.19,300651.38,1016.70
731765.01,300651.02,1016.60
731762.80,300650.62,1016.51
731760.56,300650.22,1016.54
731758.35,300649.83,1016.97
731753.86,300649.03,1016.87
731751.59,300648.67,1016.54
731749.34,300648.24,1017.13
731744.96,300647.48,1017.00
731742.75,300647.11,1016.83
731740.47,300646.72,1016.87
731738.16,300646.32,1016.74
731735.95,300645.92,1017.10
731733.68,300645.50,1017.36
731731.47,300645.13,1017.46
731729.23,300644.73,1017.39
731726.98,300644.34,1017.23
731724.77,300643.97,1017.29
731722.50,300643.54,1017.75
731720.29,300643.18,1017.69
731718.01,300642.78,1017.56
731715.77,300642.39,1017.82
731713.63,300641.99,1017.75
731711.38,300641.62,1017.49
731709.17,300641.23,1017.49
731706.90,300640.83,1017.72
731704.66,300640.43,1017.82
731702.45,300640.04,1017.79
731700.14,300639.64,1017.49
731697.93,300639.28,1017.85
731695.65,300638.88,1017.79
731693.41,300638.48,1017.79
731691.20,300638.09,1017.82
731688.99,300637.69,1017.92
731686.81,300637.32,1018.08
731684.57,300636.93,1018.21
731682.33,300636.53,1018.38
731680.12,300636.13,1018.31
731677.84,300635.74,1018.34
731675.60,300635.34,1018.51
731673.36,300634.94,1018.93
731671.11,300634.55,1018.80
731668.87,300634.18,1018.41
731666.60,300633.79,1018.61
731664.45,300633.39,1019.00
731662.24,300632.99,1019.16
731660.00,300632.59,1019.23
731657.76,300632.23,1019.23
731655.51,300631.83,1019.39
731771.69,300657.33,1016.44
731767.27,300656.57,1016.54
731765.12,300656.17,1016.93
731762.85,300655.77,1016.74
731760.60,300655.37,1017.13
731758.36,300654.98,1017.16
731756.09,300654.58,1016.77
731753.88,300654.22,1016.47
731751.60,300653.82,1016.57
731749.36,300653.43,1016.80
731747.12,300653.03,1016.83
731744.84,300652.63,1016.67
731742.63,300652.24,1016.70
731740.42,300651.84,1016.83
731738.24,300651.47,1016.90
731736.00,300651.08,1016.87
731733.72,300650.68,1017.03
731731.48,300650.28,1017.75
731729.14,300649.86,1017.59
731726.93,300649.49,1017.23
731724.79,300649.09,1017.33
731722.51,300648.70,1017.59
731720.37,300648.33,1017.75
731718.12,300647.93,1017.46
731715.88,300647.54,1017.33
731713.61,300647.14,1017.56
731711.33,300646.75,1017.62
731709.15,300646.38,1017.56
731706.88,300645.98,1017.56
731704.64,300645.59,1017.46
731702.43,300645.19,1017.56
731700.15,300644.79,1017.69
731697.94,300644.40,1017.65
731695.66,300644.00,1018.05
731693.42,300643.60,1018.28
731691.21,300643.21,1018.44
731688.94,300642.81,1018.38
731686.76,300642.45,1018.11
731684.55,300642.05,1018.08
731682.31,300641.65,1018.31
731680.10,300641.29,1018.44
731677.82,300640.86,1018.74
731675.61,300640.49,1018.77
731673.34,300640.10,1018.80
731671.09,300639.70,1018.87
731668.88,300639.30,1018.70
731666.61,300638.91,1019.00
731664.40,300638.51,1019.10
731662.19,300638.11,1019.10
731659.98,300637.75,1019.29
731657.77,300637.35,1019.52
731655.53,300636.95,1019.56
731772.34,300661.81,1016.67
731770.13,300661.44,1016.31
731767.85,300661.05,1016.51
731765.64,300660.65,1016.67
731763.43,300660.25,1016.57
731761.22,300659.85,1016.74
731756.64,300659.06,1016.97
731754.39,300658.67,1016.57
731752.18,300658.27,1017.20
731750.01,300657.90,1017.23
731747.80,300657.51,1017.13
731745.49,300657.11,1016.77
731743.28,300656.71,1016.83
731741.00,300656.32,1016.93
731738.76,300655.92,1016.77
731736.55,300655.56,1016.70
731734.28,300655.13,1016.90
731732.07,300654.76,1017.06
731729.86,300654.37,1017.36
731727.61,300653.97,1017.29
731725.37,300653.57,1017.03
731723.16,300653.17,1017.13
731720.89,300652.78,1017.16
731718.61,300652.38,1017.00
731716.43,300652.02,1017.36
731714.22,300651.62,1017.75
731711.95,300651.22,1017.95
731709.74,300650.83,1018.05
731707.53,300650.43,1017.88
731705.32,300650.06,1017.62
731703.11,300649.67,1017.52
731700.83,300649.27,1017.79
731698.62,300648.87,1017.88
731696.35,300648.48,1018.08
731694.11,300648.08,1018.21
731691.90,300647.68,1018.47
731689.62,300647.29,1018.61
731687.41,300646.89,1018.34
731685.13,300646.49,1018.15
731682.89,300646.10,1018.25
731680.71,300645.73,1018.38
731678.47,300645.34,1018.74
731674.05,300644.54,1019.36
731671.78,300644.14,1018.93
731669.57,300643.75,1019.07
731667.29,300643.35,1019.03
731665.05,300642.96,1019.07
731662.81,300642.56,1019.26
731660.63,300642.19,1019.49
731658.39,300641.80,1019.59
731656.08,300641.37,1019.66
731771.95,300665.53,1016.51
731769.67,300665.13,1016.67
731767.46,300664.73,1016.70
731765.19,300664.34,1016.80
731762.94,300663.94,1016.44
731760.73,300663.54,1016.51
731758.46,300663.15,1016.70
731756.22,300662.78,1016.60
731754.04,300662.39,1016.64
731751.83,300661.99,1017.20
731749.62,300661.59,1017.46
731747.34,300661.19,1017.46
731745.13,300660.80,1017.13
731742.86,300660.43,1016.93
731740.58,300660.04,1016.97
731738.37,300659.64,1016.87
731736.10,300659.24,1016.77
731733.95,300658.85,1016.77
731731.71,300658.48,1016.77
731729.44,300658.05,1016.83
731727.13,300657.66,1016.97
731724.92,300657.26,1016.90
731722.71,300656.90,1016.87
731720.43,300656.47,1017.03
731718.25,300656.10,1017.16
731716.04,300655.70,1017.33
731713.77,300655.31,1017.42
731711.56,300654.91,1017.82
731709.35,300654.51,1018.18
731707.11,300654.12,1018.05
731704.90,300653.75,1018.02
731702.59,300653.36,1017.62
731700.38,300652.96,1017.69
731698.17,300652.56,1017.98
731695.93,300652.17,1018.31
731693.72,300651.77,1018.25
731691.44,300651.37,1018.38
731689.23,300650.97,1018.47
731686.95,300650.58,1018.41
731684.71,300650.18,1018.18
731682.50,300649.82,1018.41
731680.29,300649.42,1018.54
731678.08,300649.02,1018.54
731675.81,300648.63,1018.80
731673.63,300648.23,1019.03
731671.39,300647.83,1019.10
731669.11,300647.44,1019.10
731666.90,300647.04,1019.20
731664.63,300646.64,1019.33
731662.38,300646.25,1019.43
731660.17,300645.88,1019.59
731657.90,300645.45,1019.75
731655.69,300645.09,1019.75
731656.36,300651.50,1019.69
731658.64,300651.90,1019.52
731660.85,300652.29,1019.43
731663.12,300652.69,1019.39
731665.36,300653.09,1019.39
731667.51,300653.45,1019.26
731669.85,300653.88,1019.13
731672.06,300654.28,1019.10
731674.34,300654.67,1018.74
731676.58,300655.07,1018.61
731678.76,300655.47,1018.77
731681.03,300655.86,1018.47
731683.24,300656.26,1018.18
731685.52,300656.66,1018.57
731687.76,300657.05,1018.41
731689.97,300657.45,1018.11
731692.25,300657.85,1018.15
731694.49,300658.24,1018.25
731696.76,300658.67,1018.02
731698.94,300659.04,1017.85
731701.09,300659.44,1017.85
731703.43,300659.83,1018.05
731705.67,300660.23,1018.18
731707.88,300660.63,1017.88
731710.12,300661.02,1017.59
731712.33,300661.42,1017.56
731714.61,300661.82,1017.49
731716.82,300662.21,1017.33
731719.09,300662.64,1016.87
731721.34,300663.04,1017.16
731723.58,300663.40,1017.52
731725.85,300663.80,1017.82
731728.10,300664.19,1017.88
731730.34,300664.59,1017.59
731732.58,300665.02,1017.42
731734.83,300665.38,1017.62
731737.10,300665.78,1018.15
731739.31,300666.18,1017.98
731741.52,300666.58,1017.85
731743.73,300666.97,1017.88
731745.94,300667.37,1017.33
731748.18,300667.77,1016.67
731750.43,300668.16,1017.06
731754.95,300668.99,1016.60
731757.16,300669.35,1016.67
731759.43,300669.78,1016.47
731761.64,300670.18,1016.47
731763.95,300670.54,1016.93
731766.13,300670.94,1017.06
731768.27,300671.34,1016.90
731770.55,300671.74,1016.77
731655.23,300655.50,1019.66
731657.47,300655.90,1019.72
731659.74,300656.30,1019.66
731661.99,300656.73,1019.46
731664.20,300657.09,1019.43
731666.41,300657.49,1019.23
731668.62,300657.89,1019.16
731670.89,300658.28,1019.07
731673.14,300658.71,1018.87
731675.41,300659.11,1018.67
731677.62,300659.50,1018.51
731679.80,300659.87,1018.18
731682.07,300660.30,1018.05
731684.32,300660.70,1018.47
731686.56,300661.09,1018.57
731688.84,300661.49,1018.61
731691.05,300661.89,1018.57
731693.32,300662.28,1018.11
731695.53,300662.68,1017.88
731697.77,300663.08,1018.15
731700.05,300663.47,1018.18
731702.26,300663.87,1017.92
731704.50,300664.27,1017.85
731706.75,300664.66,1017.79
731708.96,300665.06,1017.88
731711.17,300665.46,1017.79
731713.41,300665.85,1017.65
731715.65,300666.25,1017.46
731717.93,300666.65,1017.39
731720.14,300667.04,1017.95
731722.45,300667.44,1018.34
731724.66,300667.84,1018.34
731726.86,300668.20,1018.25
731729.11,300668.63,1017.79
731731.38,300669.03,1017.75
731733.66,300669.42,1017.46
731735.87,300669.82,1017.82
731738.08,300670.22,1017.56
731740.32,300670.61,1017.16
731742.56,300671.01,1017.16
731744.77,300671.41,1017.36
731746.98,300671.80,1017.26
731749.26,300672.20,1017.16
731751.50,300672.60,1017.10
731753.71,300672.99,1016.54
731755.99,300673.39,1016.67
731758.23,300673.79,1016.77
731760.51,300674.18,1016.64
731762.75,300674.61,1016.31
731764.96,300674.98,1016.47
731769.38,300675.77,1016.34
731771.72,300676.20,1016.41
731654.94,300659.52,1019.98
731657.22,300659.91,1020.15
731659.43,300660.31,1019.75
731661.67,300660.71,1019.36
731663.92,300661.10,1019.46
731666.19,300661.50,1019.29
731668.43,300661.90,1019.10
731670.64,300662.29,1018.97
731672.92,300662.69,1018.84
731675.06,300663.09,1018.77
731677.27,300663.49,1018.41
731679.58,300663.88,1018.38
731681.79,300664.28,1018.25
731684.07,300664.71,1018.11
731686.38,300665.10,1018.41
731688.59,300665.47,1018.80
731690.76,300665.86,1018.61
731692.97,300666.26,1017.98
731695.25,300666.69,1017.95
731697.49,300667.05,1018.51
731699.74,300667.48,1018.38
731702.01,300667.85,1018.61
731704.22,300668.24,1018.47
731706.50,300668.67,1017.88
731708.71,300669.07,1017.69
731710.92,300669.47,1017.65
731713.13,300669.83,1017.82
731715.34,300670.23,1017.79
731717.61,300670.63,1018.02
731719.85,300671.02,1017.95
731722.10,300671.45,1017.92
731724.37,300671.85,1017.79
731726.58,300672.25,1017.65
731728.86,300672.64,1017.52
731731.07,300673.04,1017.06
731733.34,300673.43,1017.10
731735.59,300673.83,1017.56
731737.80,300674.23,1017.33
731740.07,300674.66,1016.87
731742.25,300675.02,1016.77
731744.46,300675.42,1016.83
731746.70,300675.82,1016.80
731748.91,300676.21,1016.83
731751.25,300676.61,1016.83
731753.53,300677.04,1017.13
731755.81,300677.43,1017.03
731758.05,300677.83,1016.83
731760.23,300678.23,1016.41
731762.44,300678.62,1016.34
731764.65,300678.99,1016.60
731766.86,300679.39,1016.70
731769.07,300679.78,1016.47
731771.34,300680.18,1016.34
731655.62,300663.76,1019.92
731657.90,300664.16,1019.82
731660.11,300664.56,1019.75
731662.38,300664.95,1019.59
731664.63,300665.38,1019.33
731666.84,300665.78,1019.20
731669.11,300666.18,1018.97
731671.32,300666.57,1018.97
731673.60,300666.97,1018.84
731675.77,300667.37,1018.57
731677.95,300667.77,1018.51
731680.19,300668.16,1018.31
731682.44,300668.56,1018.28
731684.71,300668.95,1018.11
731686.96,300669.35,1018.28
731689.17,300669.75,1018.38
731691.38,300670.15,1018.02
731693.59,300670.54,1017.75
731695.86,300670.94,1017.88
731698.07,300671.34,1018.21
731700.31,300671.73,1018.54
731702.66,300672.13,1018.54
731704.87,300672.53,1018.18
731707.08,300672.92,1018.05
731709.32,300673.32,1017.88
731711.53,300673.72,1017.88
731713.80,300674.11,1018.11
731715.98,300674.51,1017.92
731718.19,300674.91,1017.82
731720.50,300675.34,1017.59
731722.71,300675.73,1017.52
731724.92,300676.10,1017.46
731727.13,300676.50,1017.23
731729.41,300676.92,1017.06
731731.65,300677.32,1016.83
731733.79,300677.69,1016.90
731736.07,300678.12,1016.93
731738.34,300678.51,1016.87
731740.55,300678.91,1016.54
731742.80,300679.31,1016.54
731745.04,300679.70,1016.67
731747.25,300680.10,1016.54
731749.46,300680.50,1016.60
731751.74,300680.89,1016.77
731754.01,300681.29,1016.80
731756.22,300681.69,1016.90
731758.50,300682.08,1016.97
731760.71,300682.48,1016.64
731762.92,300682.88,1016.57
731765.16,300683.27,1016.51
731767.40,300683.67,1016.57
731769.61,300684.07,1016.38
731771.82,300684.47,1016.51
731655.48,300667.05,1019.72
731657.73,300667.48,1019.59
731660.00,300667.87,1019.49
731662.21,300668.27,1019.39
731664.49,300668.67,1019.43
731666.70,300669.07,1019.29
731668.97,300669.46,1019.10
731671.22,300669.86,1019.13
731673.46,300670.29,1018.97
731675.70,300670.68,1018.77
731677.95,300671.08,1018.61
731680.16,300671.48,1018.54
731682.40,300671.87,1018.41
731684.67,300672.27,1018.44
731686.88,300672.67,1018.44
731689.06,300673.07,1018.41
731691.30,300673.46,1018.28
731693.55,300673.86,1017.88
731695.76,300674.26,1017.62
731698.03,300674.65,1018.05
731700.28,300675.05,1018.57
731702.55,300675.45,1018.15
731704.79,300675.84,1018.05
731707.00,300676.24,1017.98
731709.28,300676.67,1017.92
731711.46,300677.03,1017.79
731713.73,300677.46,1017.72
731716.04,300677.86,1017.72
731718.19,300678.26,1017.75
731720.46,300678.65,1017.69
731722.67,300679.05,1017.49
731724.88,300679.45,1017.33
731727.16,300679.84,1017.39
731729.37,300680.24,1017.29
731731.64,300680.64,1017.00
731733.85,300681.03,1017.03
731736.13,300681.43,1016.90
731738.37,300681.83,1016.80
731740.58,300682.22,1016.67
731742.86,300682.65,1016.64
731745.10,300683.05,1016.64
731747.38,300683.44,1016.64
731749.62,300683.84,1016.54
731751.83,300684.24,1016.67
731754.07,300684.64,1016.74
731756.22,300685.00,1016.57
731758.49,300685.40,1016.83
731760.73,300685.83,1016.74
731762.98,300686.22,1016.51
731765.22,300686.62,1016.54
731767.46,300687.02,1016.87
731769.74,300687.41,1016.64
731771.98,300687.81,1016.31
731655.28,300671.45,1019.82
731657.49,300671.85,1019.69
731659.76,300672.25,1019.72
731661.97,300672.64,1019.46
731664.25,300673.04,1019.36
731666.49,300673.47,1019.29
731668.70,300673.87,1019.13
731670.98,300674.26,1019.07
731673.12,300674.63,1019.00
731675.33,300675.03,1018.87
731677.61,300675.42,1018.74
731679.82,300675.82,1018.74
731682.09,300676.25,1018.77
731684.30,300676.65,1018.80
731686.58,300677.04,1018.54
731688.82,300677.44,1018.51
731691.03,300677.84,1018.31
731693.31,300678.23,1018.21
731695.52,300678.63,1018.11
731697.83,300679.02,1018.41
731700.07,300679.42,1018.54
731702.28,300679.82,1018.44
731704.52,300680.25,1018.02
731706.70,300680.61,1017.85
731708.91,300681.01,1017.79
731711.15,300681.41,1017.85
731713.43,300681.84,1017.95
731715.77,300682.23,1017.88
731717.91,300682.63,1017.62
731720.16,300683.03,1017.79
731722.40,300683.42,1017.59
731724.61,300683.82,1017.42
731726.89,300684.22,1017.62
731729.13,300684.61,1017.49
731731.40,300685.01,1017.39
731733.62,300685.44,1017.20
731735.86,300685.83,1017.00
731738.13,300686.23,1016.87
731740.34,300686.63,1016.77
731742.62,300687.02,1016.64
731744.86,300687.42,1016.64
731747.07,300687.82,1016.77
731749.38,300688.21,1017.20
731751.59,300688.61,1016.74
731753.83,300689.04,1016.54
731756.04,300689.44,1016.47
731758.19,300689.80,1016.47
731760.46,300690.20,1016.31
731762.71,300690.60,1016.38
731764.95,300690.99,1016.44
731767.23,300691.42,1016.67
731769.43,300691.79,1016.74
731771.71,300692.21,1016.41
731656.27,300675.10,1019.75
731658.48,300675.50,1019.75
731660.75,300675.89,1019.72
731663.00,300676.29,1019.59
731665.24,300676.69,1019.39
731667.51,300677.08,1019.26
731669.72,300677.48,1019.10
731671.97,300677.88,1019.26
731674.14,300678.28,1019.16
731676.35,300678.67,1018.93
731678.63,300679.07,1019.13
731680.84,300679.47,1018.87
731683.12,300679.90,1018.74
731685.36,300680.29,1018.57
731687.63,300680.69,1018.51
731689.91,300681.08,1018.34
731692.09,300681.48,1018.38
731694.36,300681.88,1018.51
731696.61,300682.27,1018.70
731698.82,300682.67,1018.38
731701.03,300683.07,1018.21
731703.20,300683.47,1018.18
731705.54,300683.89,1018.05
731707.82,300684.29,1017.98
731710.06,300684.69,1017.69
731712.31,300685.08,1017.88
731714.55,300685.48,1018.08
731716.82,300685.88,1017.82
731719.00,300686.27,1017.69
731721.18,300686.67,1017.59
731723.45,300687.07,1017.62
731725.66,300687.47,1017.33
731727.94,300687.86,1017.23
731730.18,300688.29,1017.16
731732.39,300688.66,1017.33
731734.67,300689.08,1017.33
731736.88,300689.48,1016.90
731739.16,300689.88,1016.87
731741.43,300690.27,1016.93
731743.64,300690.67,1016.80
731745.92,300691.10,1016.57
731748.13,300691.50,1016.70
731750.37,300691.86,1016.74
731752.61,300692.29,1016.64
731754.89,300692.69,1016.44
731757.10,300693.08,1016.51
731761.52,300693.88,1016.41
731763.76,300694.28,1016.60
731766.00,300694.67,1016.70
731768.28,300695.07,1016.87
731770.49,300695.47,1016.70
731772.77,300695.86,1016.34
731656.09,300678.22,1019.82
731658.33,300678.62,1019.72
731660.58,300679.02,1019.72
731662.85,300679.41,1019.66
731665.06,300679.81,1019.36
731667.31,300680.24,1019.23
731669.58,300680.64,1019.39
731671.79,300681.03,1019.49
731674.07,300681.43,1019.33
731676.28,300681.83,1019.03
731678.49,300682.22,1019.13
731680.73,300682.62,1018.90
731682.97,300683.02,1018.90
731685.18,300683.41,1018.64
731687.46,300683.81,1018.64
731689.77,300684.24,1018.34
731691.98,300684.64,1018.51
731694.15,300685.00,1018.80
731696.40,300685.43,1018.64
731698.61,300685.83,1018.25
731700.88,300686.22,1017.95
731703.06,300686.62,1017.92
731705.30,300687.02,1018.28
731707.65,300687.41,1018.47
731709.86,300687.81,1017.92
731712.13,300688.24,1017.79
731714.37,300688.64,1018.18
731716.55,300689.00,1017.92
731718.79,300689.43,1017.85
731721.04,300689.83,1017.52
731723.25,300690.22,1017.56
731725.49,300690.62,1017.16
731727.70,300691.02,1017.26
731729.98,300691.41,1017.16
731732.19,300691.81,1017.29
731734.46,300692.21,1017.03
731736.71,300692.64,1017.03
731738.95,300693.00,1017.33
731741.22,300693.40,1017.49
731743.43,300693.83,1017.20
731745.71,300694.22,1016.64
731747.95,300694.62,1016.51
731750.16,300695.02,1016.57
731752.44,300695.45,1016.51
731754.65,300695.84,1016.47
731756.92,300696.24,1016.67
731759.20,300696.63,1016.54
731761.41,300697.03,1016.51
731763.62,300697.40,1016.97
731765.80,300697.80,1017.13
731768.07,300698.19,1017.03
731770.32,300698.62,1016.74
731772.53,300699.02,1016.51
731772.47,300670.20,1016.77
731770.20,300669.81,1016.83
731768.02,300669.44,1016.80
731765.75,300669.05,1017.10
731763.44,300668.62,1016.97
731761.29,300668.25,1016.41
731759.08,300667.86,1016.67
731754.56,300667.06,1016.67
731752.32,300666.67,1016.87
731750.11,300666.30,1016.80
731747.90,300665.90,1016.87
731745.69,300665.51,1017.49
731743.45,300665.08,1017.92
731741.24,300664.71,1017.92
731739.03,300664.32,1017.92
731736.75,300663.92,1017.85
731734.51,300663.52,1017.26
731732.24,300663.16,1017.00
731729.99,300662.73,1017.29
731727.78,300662.33,1017.46
731725.51,300661.97,1017.20
731723.27,300661.57,1017.03
731720.99,300661.18,1016.93
731718.75,300660.78,1016.97
731716.54,300660.38,1017.16
731714.26,300659.99,1017.36
731712.12,300659.59,1017.49
731709.84,300659.19,1017.75
731707.60,300658.80,1017.88
731705.45,300658.40,1018.15
731703.18,300658.00,1018.18
731701.00,300657.64,1017.82
731698.73,300657.24,1017.88
731696.45,300656.81,1018.21
731694.21,300656.45,1018.25
731691.96,300656.02,1018.21
731689.72,300655.65,1018.21
731687.45,300655.26,1018.31
731685.27,300654.86,1018.38
731683.09,300654.49,1018.21
731680.85,300654.06,1018.74
731676.36,300653.27,1018.57
731674.12,300652.87,1018.80
731671.91,300652.48,1019.07
731669.64,300652.08,1019.23
731667.43,300651.68,1019.29
731665.15,300651.29,1019.39
731662.91,300650.89,1019.33
731660.73,300650.53,1019.43
731658.52,300650.13,1019.62
731656.31,300649.73,1019.82
731772.20,300674.54,1016.70
731769.99,300674.18,1016.54
731767.68,300673.75,1016.87
731765.44,300673.36,1017.03
731763.20,300672.96,1016.64
731760.92,300672.56,1016.47
731758.74,300672.20,1016.60
731756.53,300671.80,1016.60
731754.29,300671.40,1016.57
731749.84,300670.61,1017.36
731747.60,300670.21,1017.00
731745.32,300669.82,1017.23
731743.14,300669.42,1017.36
731740.93,300669.02,1017.46
731738.66,300668.62,1017.75
731736.51,300668.23,1018.02
731734.24,300667.83,1017.65
731732.00,300667.43,1017.79
731729.75,300667.07,1017.82
731727.51,300666.64,1018.25
731725.30,300666.24,1018.38
731723.02,300665.85,1018.15
731720.78,300665.48,1017.88
731718.54,300665.09,1017.33
731716.30,300664.72,1017.06
731714.15,300664.32,1017.46
731711.91,300663.93,1017.75
731709.60,300663.50,1017.79
731707.36,300663.13,1017.65
731705.15,300662.74,1017.79
731702.94,300662.34,1017.98
731700.66,300661.94,1017.95
731698.42,300661.55,1017.98
731696.18,300661.15,1017.92
731693.93,300660.75,1018.08
731691.72,300660.36,1018.51
731689.45,300659.96,1018.47
731687.27,300659.56,1018.47
731685.10,300659.20,1018.67
731682.79,300658.77,1018.41
731680.54,300658.41,1018.18
731678.33,300658.01,1018.51
731676.09,300657.61,1018.54
731673.88,300657.21,1018.80
731671.61,300656.82,1019.00
731669.40,300656.42,1019.16
731667.12,300656.02,1019.20
731664.88,300655.60,1019.39
731662.73,300655.23,1019.43
731660.46,300654.83,1019.69
731658.25,300654.44,1019.62
731656.00,300654.04,1019.56
731770.79,300678.19,1016.34
731768.52,300677.80,1016.34
731766.28,300677.40,1016.60
731764.07,300677.00,1016.44
731761.79,300676.61,1016.28
731759.58,300676.21,1016.77
731757.30,300675.82,1016.87
731755.09,300675.42,1016.83
731752.95,300675.05,1016.70
731750.67,300674.66,1016.70
731748.46,300674.26,1017.00
731746.19,300673.86,1017.10
731743.95,300673.47,1017.06
731741.67,300673.07,1016.93
731739.39,300672.64,1017.03
731737.22,300672.28,1017.49
731734.98,300671.88,1017.62
731732.70,300671.48,1017.20
731730.49,300671.09,1017.42
731728.25,300670.69,1017.65
731726.07,300670.29,1017.98
731723.79,300669.89,1018.11
731721.55,300669.50,1018.15
731719.41,300669.10,1017.98
731717.13,300668.70,1017.65
731714.89,300668.31,1017.79
731712.61,300667.91,1017.69
731710.37,300667.51,1017.72
731708.16,300667.15,1017.82
731705.95,300666.75,1017.92
731703.74,300666.35,1018.18
731701.47,300665.96,1018.25
731699.29,300665.56,1018.38
731697.01,300665.16,1018.31
731694.67,300664.77,1017.88
731692.49,300664.37,1018.18
731690.32,300663.97,1018.61
731688.07,300663.58,1018.80
731685.83,300663.18,1018.64
731683.56,300662.78,1018.34
731681.31,300662.42,1017.92
731679.07,300661.99,1018.15
731676.83,300661.59,1018.54
731674.62,300661.20,1018.77
731672.34,300660.80,1018.87
731670.20,300660.43,1019.10
731667.99,300660.04,1019.16
731665.71,300659.64,1019.26
731663.50,300659.24,1019.39
731661.26,300658.85,1019.62
731659.02,300658.45,1019.69
731656.77,300658.05,1019.95
731654.53,300657.66,1019.85
731771.23,300681.99,1016.38
731769.02,300681.59,1016.57
731766.77,300681.16,1016.83
731764.57,300680.80,1016.64
731762.29,300680.40,1016.38
731760.05,300680.00,1016.41
731757.80,300679.61,1016.93
731755.63,300679.21,1017.10
731753.45,300678.81,1017.03
731751.11,300678.42,1017.00
731748.90,300678.02,1016.70
731746.62,300677.62,1016.54
731744.38,300677.23,1016.57
731742.20,300676.86,1016.70
731739.93,300676.43,1016.80
731737.72,300676.04,1017.20
731735.47,300675.64,1017.46
731733.20,300675.24,1017.03
731731.06,300674.88,1016.90
731728.85,300674.48,1017.16
731726.64,300674.08,1017.56
731724.36,300673.69,1017.75
731722.12,300673.29,1017.69
731719.91,300672.89,1017.82
731717.63,300672.50,1017.95
731715.39,300672.10,1017.85
731713.15,300671.70,1017.95
731710.87,300671.31,1017.72
731708.73,300670.91,1017.72
731706.52,300670.51,1017.95
731704.31,300670.11,1018.44
731699.79,300669.32,1018.44
731697.58,300668.92,1018.38
731695.30,300668.53,1018.15
731693.06,300668.16,1017.72
731690.82,300667.73,1018.38
731688.57,300667.34,1018.80
731686.33,300666.94,1018.38
731684.12,300666.58,1018.11
731681.88,300666.18,1018.05
731679.64,300665.78,1018.38
731677.39,300665.39,1018.41
731675.18,300664.99,1018.84
731672.97,300664.59,1018.90
731670.73,300664.19,1018.90
731668.49,300663.80,1019.00
731666.24,300663.40,1019.23
731664.03,300663.00,1019.52
731661.76,300662.57,1019.62
731659.55,300662.18,1019.82
731657.34,300661.81,1019.82
731655.16,300661.41,1020.21
731770.99,300686.26,1016.41
731768.74,300685.87,1016.51
731766.50,300685.47,1016.57
731764.23,300685.07,1016.41
731762.02,300684.68,1016.64
731759.77,300684.28,1016.87
731757.50,300683.88,1016.74
731755.35,300683.48,1016.67
731753.14,300683.09,1016.67
731750.93,300682.72,1016.67
731748.62,300682.29,1016.51
731746.38,300681.90,1016.57
731744.17,300681.53,1016.64
731741.90,300681.10,1016.57
731739.69,300680.71,1016.70
731737.41,300680.31,1016.87
731735.17,300679.91,1016.93
731732.99,300679.55,1017.00
731730.78,300679.15,1016.87
731728.57,300678.75,1017.20
731726.30,300678.36,1017.26
731724.05,300677.96,1017.42
731721.84,300677.56,1017.49
731719.57,300677.13,1017.62
731717.36,300676.77,1017.79
731715.08,300676.34,1017.82
731712.84,300675.94,1017.95
731710.63,300675.55,1017.85
731708.42,300675.18,1017.95
731706.18,300674.79,1018.08
731703.93,300674.36,1018.21
731701.76,300673.99,1018.38
731699.48,300673.56,1018.64
731697.11,300673.17,1017.98
731694.96,300672.80,1017.59
731692.75,300672.41,1017.75
731690.51,300672.01,1018.21
731688.30,300671.61,1018.31
731686.02,300671.22,1018.41
731683.78,300670.82,1018.31
731681.54,300670.42,1018.44
731679.26,300669.99,1018.51
731677.05,300669.63,1018.64
731674.78,300669.20,1018.80
731672.63,300668.83,1018.90
731670.42,300668.44,1019.13
731668.18,300668.04,1019.07
731665.97,300667.64,1019.33
731663.69,300667.25,1019.36
731661.48,300666.85,1019.43
731659.21,300666.45,1019.59
731656.97,300666.06,1019.85
731654.76,300665.66,1019.82
731771.85,300690.08,1016.41
731769.61,300689.68,1016.74
731767.40,300689.28,1016.83
731765.09,300688.89,1016.51
731762.88,300688.49,1016.38
731760.67,300688.09,1016.38
731758.49,300687.70,1016.67
731756.21,300687.30,1016.60
731753.94,300686.90,1016.70
731751.76,300686.51,1016.70
731749.49,300686.11,1016.80
731747.24,300685.71,1016.67
731745.03,300685.32,1016.64
731742.76,300684.92,1016.64
731740.55,300684.52,1016.70
731738.27,300684.13,1016.80
731736.03,300683.73,1016.93
731733.79,300683.33,1017.00
731731.54,300682.94,1017.16
731729.33,300682.54,1017.39
731727.06,300682.14,1017.72
731724.85,300681.75,1017.33
731722.70,300681.35,1017.69
731720.43,300680.95,1017.75
731718.22,300680.55,1017.65
731715.94,300680.16,1017.79
731713.73,300679.79,1017.82
731711.52,300679.39,1017.79
731709.25,300679.00,1017.82
731707.10,300678.60,1017.92
731704.76,300678.17,1018.02
731702.55,300677.78,1018.44
731700.31,300677.38,1018.57
731698.07,300676.98,1018.38
731695.86,300676.62,1017.85
731693.61,300676.22,1017.95
731691.37,300675.82,1018.31
731689.16,300675.43,1018.47
731686.88,300675.00,1018.51
731684.67,300674.60,1018.70
731682.40,300674.20,1018.67
731680.22,300673.84,1018.64
731678.04,300673.44,1018.74
731675.77,300673.05,1018.74
731673.49,300672.65,1018.97
731671.22,300672.22,1019.07
731669.04,300671.86,1019.13
731666.83,300671.46,1019.29
731664.56,300671.06,1019.39
731662.35,300670.66,1019.46
731660.07,300670.27,1019.56
731657.83,300669.84,1019.56
731655.62,300669.47,1019.79
731772.38,300693.87,1016.28
731770.14,300693.47,1016.60
731767.93,300693.08,1016.90
731765.65,300692.68,1016.41
731763.41,300692.28,1016.54
731761.20,300691.89,1016.38
731759.02,300691.49,1016.44
731756.75,300691.09,1016.44
731754.47,300690.70,1016.41
731752.33,300690.30,1016.57
731750.05,300689.90,1016.93
731747.81,300689.50,1017.10
731745.57,300689.11,1016.67
731743.32,300688.71,1016.64
731741.08,300688.31,1016.67
731738.80,300687.92,1016.83
731736.56,300687.52,1016.93
731734.42,300687.12,1017.26
731732.21,300686.72,1017.52
731729.93,300686.33,1017.42
731727.66,300685.93,1017.36
731725.48,300685.53,1017.42
731720.99,300684.74,1017.62
731718.78,300684.34,1017.59
731716.51,300683.95,1017.82
731714.27,300683.55,1018.08
731712.06,300683.15,1017.98
731709.81,300682.76,1017.72
731707.67,300682.39,1017.85
731705.39,300681.96,1017.95
731703.15,300681.57,1018.11
731700.94,300681.17,1018.38
731698.66,300680.77,1018.51
731696.45,300680.37,1018.51
731694.18,300679.98,1018.31
731691.94,300679.58,1018.34
731689.73,300679.19,1018.31
731687.45,300678.79,1018.54
731685.24,300678.39,1018.61
731683.03,300677.99,1018.74
731680.82,300677.60,1018.74
731678.61,300677.20,1018.84
731676.33,300676.80,1018.84
731674.12,300676.41,1019.00
731671.85,300676.01,1019.10
731669.61,300675.61,1019.07
731667.46,300675.21,1019.23
731665.25,300674.85,1019.33
731662.98,300674.42,1019.46
731660.63,300674.03,1019.59
731658.46,300673.63,1019.69
731656.28,300673.23,1019.75
731772.54,300697.34,1016.38
731770.33,300696.95,1016.70
731768.06,300696.55,1016.97
731765.82,300696.15,1016.97
731763.54,300695.76,1016.77
731761.30,300695.36,1016.47
731759.09,300694.96,1016.44
731756.81,300694.57,1016.67
731754.57,300694.17,1016.44
731752.33,300693.78,1016.41
731750.08,300693.38,1016.54
731747.84,300692.98,1016.57
731745.56,300692.55,1016.54
731743.42,300692.19,1017.13
731741.21,300691.79,1017.23
731738.97,300691.39,1017.03
731736.76,300691.00,1016.87
731734.48,300690.60,1017.10
731732.27,300690.20,1017.23
731730.00,300689.81,1017.10
731727.75,300689.41,1017.26
731725.54,300689.01,1017.33
731723.27,300688.58,1017.56
731721.09,300688.22,1017.56
731718.88,300687.82,1017.95
731716.64,300687.42,1017.92
731714.43,300687.03,1018.15
731709.98,300686.23,1017.72
731707.67,300685.80,1018.21
731705.42,300685.41,1018.15
731703.21,300685.04,1018.05
731700.94,300684.61,1018.15
731698.79,300684.25,1018.28
731696.58,300683.85,1018.67
731694.34,300683.45,1018.67
731692.10,300683.06,1018.47
731689.82,300682.66,1018.38
731687.61,300682.26,1018.51
731685.34,300681.87,1018.64
731683.13,300681.44,1018.80
731680.88,300681.07,1018.77
731676.40,300680.25,1019.00
731674.12,300679.85,1019.20
731671.94,300679.45,1019.39
731669.80,300679.09,1019.36
731667.53,300678.69,1019.23
731665.35,300678.29,1019.43
731663.11,300677.90,1019.59
731660.80,300677.47,1019.79
731658.59,300677.07,1019.75
731656.31,300676.68,1019.82
731655.84,300682.20,1019.69
731658.05,300682.60,1019.75
731660.26,300683.00,1019.56
731662.54,300683.39,1019.43
731664.78,300683.79,1019.33
731667.02,300684.19,1019.39
731669.30,300684.58,1019.56
731671.54,300684.98,1019.92
731673.79,300685.41,1019.62
731676.03,300685.80,1019.36
731678.24,300686.20,1019.23
731680.51,300686.60,1019.03
731682.72,300687.00,1018.97
731685.00,300687.39,1018.93
731687.24,300687.82,1018.80
731689.45,300688.22,1018.61
731691.66,300688.62,1018.44
731693.84,300688.98,1018.74
731696.12,300689.38,1018.90
731698.36,300689.81,1018.41
731700.57,300690.20,1018.02
731702.84,300690.60,1017.92
731705.09,300691.00,1018.28
731707.36,300691.39,1018.21
731709.61,300691.79,1018.15
731711.82,300692.19,1018.18
731714.09,300692.58,1018.02
731716.30,300693.01,1017.75
731718.58,300693.41,1017.56
731720.76,300693.81,1017.36
731722.97,300694.20,1017.49
731725.24,300694.60,1017.42
731727.48,300695.00,1017.26
731729.73,300695.39,1017.03
731731.94,300695.79,1017.00
731736.42,300696.58,1017.39
731738.66,300696.98,1017.46
731740.94,300697.38,1017.56
731743.18,300697.81,1016.87
731745.39,300698.20,1016.51
731747.60,300698.60,1016.44
731749.81,300699.00,1016.64
731752.16,300699.39,1016.64
731754.37,300699.79,1016.70
731756.58,300700.19,1016.44
731758.85,300700.58,1016.15
731761.00,300700.98,1016.31
731763.34,300701.38,1016.54
731765.58,300701.77,1016.77
731767.76,300702.17,1016.74
731770.03,300702.57,1016.60
731772.24,300702.96,1016.60
731656.96,300685.65,1020.38
731659.17,300686.05,1019.69
731661.34,300686.45,1019.52
731663.55,300686.84,1019.39
731665.83,300687.24,1019.33
731668.07,300687.64,1019.59
731670.38,300688.03,1019.72
731672.62,300688.43,1019.69
731674.83,300688.82,1019.46
731677.11,300689.25,1019.36
731679.32,300689.65,1019.29
731681.60,300690.05,1019.52
731683.84,300690.44,1019.26
731686.02,300690.84,1019.03
731688.23,300691.24,1018.90
731690.44,300691.64,1018.74
731692.71,300692.03,1018.64
731694.99,300692.46,1018.51
731697.30,300692.86,1018.57
731699.57,300693.25,1018.57
731701.78,300693.65,1018.18
731704.06,300694.08,1017.98
731706.30,300694.47,1017.92
731708.44,300694.84,1017.98
731710.65,300695.24,1018.05
731712.90,300695.63,1018.05
731715.17,300696.06,1017.95
731717.42,300696.46,1017.69
731719.56,300696.83,1017.49
731721.84,300697.25,1017.39
731724.11,300697.65,1017.46
731726.39,300698.05,1017.46
731728.63,300698.48,1017.26
731730.77,300698.84,1017.10
731733.02,300699.24,1017.06
731735.23,300699.64,1017.23
731737.50,300700.03,1017.52
731739.75,300700.43,1017.36
731741.99,300700.83,1017.03
731744.30,300701.25,1016.57
731746.51,300701.65,1016.57
731748.78,300702.08,1016.57
731751.06,300702.47,1016.64
731753.20,300702.84,1016.51
731755.41,300703.24,1016.38
731757.59,300703.64,1016.28
731759.87,300704.03,1016.41
731762.18,300704.46,1016.38
731764.45,300704.86,1016.31
731766.73,300705.25,1016.05
731768.94,300705.65,1016.05
731771.15,300706.05,1016.01
731656.64,300688.58,1019.98
731658.92,300689.01,1019.75
731661.23,300689.40,1019.66
731663.47,300689.80,1019.59
731665.68,300690.20,1019.52
731667.89,300690.59,1019.82
731670.10,300690.99,1019.89
731672.38,300691.39,1019.69
731674.59,300691.79,1019.59
731676.80,300692.18,1019.66
731679.04,300692.58,1019.75
731683.59,300693.40,1019.62
731685.80,300693.80,1019.20
731688.08,300694.20,1019.07
731690.26,300694.60,1018.87
731692.50,300694.99,1018.77
731694.74,300695.39,1018.64
731696.92,300695.79,1018.67
731699.19,300696.18,1018.61
731701.44,300696.61,1018.38
731703.65,300697.01,1018.21
731705.92,300697.41,1018.21
731708.13,300697.80,1018.15
731710.41,300698.20,1018.18
731712.65,300698.60,1018.08
731714.89,300698.99,1017.88
731717.10,300699.39,1017.62
731719.31,300699.79,1017.59
731721.59,300700.22,1017.62
731723.77,300700.61,1017.56
731725.98,300701.01,1017.33
731728.25,300701.41,1017.00
731730.50,300701.80,1017.26
731732.77,300702.20,1017.29
731735.02,300702.60,1017.36
731737.23,300702.99,1017.49
731739.50,300703.42,1017.26
731741.71,300703.82,1016.70
731743.92,300704.22,1016.51
731746.16,300704.61,1016.83
731748.47,300705.01,1016.97
731750.75,300705.40,1016.70
731752.96,300705.80,1016.60
731755.17,300706.20,1016.70
731757.35,300706.60,1016.87
731759.59,300706.99,1016.51
731761.86,300707.39,1016.57
731764.07,300707.79,1016.54
731766.35,300708.22,1016.24
731768.59,300708.61,1016.08
731770.80,300709.01,1016.18
731656.38,300692.00,1019.75
731658.62,300692.40,1019.92
731660.90,300692.79,1020.12
731663.14,300693.19,1020.08
731665.35,300693.59,1019.72
731667.63,300693.98,1019.89
731669.87,300694.38,1019.82
731672.15,300694.81,1019.66
731674.39,300695.20,1019.66
731676.56,300695.57,1020.02
731678.77,300695.97,1019.85
731680.98,300696.36,1019.49
731683.26,300696.79,1019.49
731685.50,300697.19,1019.43
731687.71,300697.59,1019.33
731689.99,300697.98,1019.20
731692.20,300698.38,1019.00
731694.48,300698.81,1018.70
731696.72,300699.21,1018.70
731698.93,300699.60,1018.54
731701.20,300700.00,1018.51
731703.41,300700.40,1018.41
731705.62,300700.79,1018.25
731707.87,300701.19,1018.15
731710.14,300701.62,1018.05
731712.35,300701.98,1018.08
731714.60,300702.41,1017.72
731716.90,300702.81,1017.46
731719.11,300703.21,1017.82
731721.26,300703.57,1017.92
731723.53,300704.00,1017.69
731725.74,300704.40,1017.26
731728.02,300704.79,1017.06
731730.26,300705.19,1017.10
731732.44,300705.59,1017.29
731734.72,300705.98,1017.29
731736.93,300706.38,1017.13
731739.20,300706.81,1016.93
731741.48,300707.21,1016.70
731743.72,300707.60,1017.00
731745.93,300708.00,1017.13
731748.17,300708.40,1017.10
731750.45,300708.79,1016.90
731752.63,300709.19,1016.80
731754.84,300709.59,1016.67
731757.11,300709.98,1016.97
731759.32,300710.38,1016.64
731761.60,300710.81,1016.60
731763.87,300711.21,1016.77
731766.08,300711.60,1016.38
731768.36,300712.00,1016.24
731770.57,300712.40,1016.47
731657.68,300695.11,1019.98
731659.96,300695.51,1020.34
731664.31,300696.27,1019.82
731666.52,300696.67,1019.98
731668.80,300697.10,1019.79
731671.04,300697.50,1019.69
731673.25,300697.89,1019.59
731675.52,300698.29,1019.59
731677.83,300698.68,1019.59
731680.08,300699.08,1019.46
731682.32,300699.48,1019.26
731684.56,300699.87,1019.36
731686.84,300700.30,1019.62
731689.05,300700.70,1019.62
731691.32,300701.10,1019.33
731693.50,300701.49,1019.00
731695.64,300701.86,1018.77
731697.99,300702.29,1018.77
731700.26,300702.68,1018.67
731702.54,300703.11,1018.57
731704.78,300703.51,1018.34
731706.99,300703.91,1018.28
731709.20,300704.30,1018.38
731711.38,300704.67,1018.44
731713.65,300705.10,1017.95
731715.86,300705.50,1017.46
731718.11,300705.89,1018.05
731720.38,300706.29,1018.21
731722.59,300706.69,1017.75
731724.87,300707.08,1017.75
731727.11,300707.51,1017.29
731729.32,300707.91,1017.13
731731.60,300708.30,1017.13
731733.81,300708.70,1017.00
731736.05,300709.10,1017.06
731738.23,300709.50,1016.87
731740.44,300709.89,1017.00
731742.71,300710.29,1016.93
731744.92,300710.69,1017.03
731747.20,300711.08,1016.97
731749.47,300711.48,1017.00
731751.68,300711.88,1016.93
731753.96,300712.30,1016.97
731756.17,300712.70,1016.80
731758.45,300713.10,1017.06
731760.66,300713.50,1016.87
731762.80,300713.86,1016.54
731765.14,300714.29,1016.51
731767.35,300714.69,1016.77
731769.60,300715.08,1016.67
731771.84,300715.48,1016.80
731657.24,300698.21,1019.98
731659.58,300698.64,1019.92
731661.86,300699.03,1019.82
731664.14,300699.43,1020.12
731666.38,300699.83,1020.08
731668.56,300700.22,1019.95
731670.80,300700.62,1019.79
731673.01,300701.02,1019.66
731675.25,300701.42,1019.52
731677.43,300701.81,1019.62
731679.64,300702.21,1019.66
731681.98,300702.61,1019.39
731684.26,300703.03,1019.36
731686.47,300703.40,1019.89
731688.74,300703.83,1019.98
731691.02,300704.22,1019.75
731693.19,300704.62,1019.39
731695.37,300705.02,1019.13
731697.65,300705.42,1018.93
731699.89,300705.81,1018.74
731702.10,300706.21,1018.57
731704.38,300706.64,1018.51
731706.59,300707.04,1018.51
731708.86,300707.43,1018.44
731711.11,300707.83,1018.41
731713.32,300708.23,1018.15
731715.59,300708.65,1017.85
731717.80,300709.05,1017.95
731720.08,300709.45,1018.38
731722.32,300709.84,1018.11
731724.50,300710.24,1017.85
731726.71,300710.64,1017.42
731728.98,300711.04,1017.49
731731.23,300711.43,1017.10
731733.44,300711.83,1017.29
731735.65,300712.23,1017.13
731737.92,300712.66,1016.90
731740.13,300713.05,1016.90
731742.41,300713.45,1016.90
731744.65,300713.85,1016.87
731746.89,300714.24,1016.87
731749.17,300714.64,1016.93
731751.38,300715.04,1016.87
731753.59,300715.43,1017.00
731755.80,300715.83,1017.39
731758.01,300716.23,1017.16
731760.28,300716.62,1016.80
731762.56,300717.05,1016.57
731764.84,300717.45,1016.44
731767.05,300717.85,1016.93
731769.26,300718.24,1016.90
731771.53,300718.64,1016.67
731656.78,300700.55,1020.12
731659.06,300700.95,1019.95
731661.30,300701.35,1020.08
731663.54,300701.74,1020.28
731665.82,300702.17,1020.15
731668.03,300702.57,1019.85
731670.24,300702.97,1019.89
731672.42,300703.33,1019.72
731674.63,300703.73,1019.59
731676.90,300704.16,1019.62
731683.63,300705.35,1019.16
731685.91,300705.74,1019.89
731688.18,300706.14,1020.15
731690.39,300706.54,1020.08
731692.67,300706.93,1019.69
731694.88,300707.36,1019.29
731697.09,300707.76,1019.07
731701.48,300708.52,1018.77
731703.75,300708.95,1018.67
731706.03,300709.35,1018.64
731708.27,300709.75,1018.61
731710.51,300710.17,1018.38
731712.82,300710.57,1018.31
731715.07,300710.97,1018.11
731717.24,300711.36,1017.95
731719.42,300711.76,1018.15
731721.70,300712.16,1018.08
731723.91,300712.56,1018.08
731726.18,300712.95,1017.62
731728.43,300713.38,1017.36
731730.64,300713.78,1017.29
731732.91,300714.17,1017.42
731735.15,300714.57,1017.29
731737.43,300714.97,1017.13
731739.61,300715.37,1016.90
731741.75,300715.76,1017.00
731744.03,300716.16,1017.03
731746.24,300716.56,1016.93
731748.51,300716.95,1016.97
731750.75,300717.35,1016.90
731753.00,300717.75,1016.93
731755.27,300718.14,1017.16
731757.48,300718.54,1017.23
731759.76,300718.97,1016.74
731762.00,300719.37,1016.74
731764.21,300719.76,1016.70
731766.49,300720.16,1016.60
731768.67,300720.56,1016.80
731770.88,300720.95,1016.34
731655.81,300703.17,1020.21
731658.05,300703.57,1020.15
731660.26,300703.97,1020.31
731664.78,300704.76,1020.38
731667.02,300705.19,1020.08
731669.30,300705.59,1020.08
731671.51,300705.98,1019.98
731673.72,300706.38,1019.69
731675.89,300706.78,1019.03
731678.17,300707.18,1019.46
731682.62,300707.97,1019.69
731684.90,300708.37,1019.26
731687.14,300708.76,1019.92
731689.42,300709.16,1020.15
731691.69,300709.55,1019.95
731693.90,300709.95,1019.39
731696.18,300710.38,1019.20
731698.39,300710.78,1019.00
731700.60,300711.17,1019.03
731702.77,300711.54,1018.93
731704.98,300711.94,1018.87
731707.26,300712.37,1018.67
731709.47,300712.76,1018.57
731711.75,300713.16,1018.41
731713.99,300713.56,1018.34
731716.20,300713.95,1018.11
731718.48,300714.35,1018.38
731720.72,300714.75,1018.18
731722.96,300715.18,1017.95
731725.20,300715.57,1017.69
731727.41,300715.97,1017.33
731729.69,300716.37,1017.33
731731.93,300716.76,1017.65
731734.21,300717.16,1017.52
731736.45,300717.59,1017.23
731738.60,300717.95,1017.16
731740.81,300718.35,1017.03
731743.05,300718.75,1016.97
731745.32,300719.14,1017.10
731747.57,300719.57,1017.06
731749.78,300719.97,1017.00
731752.05,300720.37,1017.10
731756.54,300721.16,1017.06
731758.78,300721.56,1016.83
731761.02,300721.95,1016.80
731763.30,300722.38,1016.74
731765.51,300722.78,1016.47
731767.79,300723.17,1016.47
731770.03,300723.57,1016.44
731772.24,300723.97,1016.38
731770.88,300701.30,1016.64
731768.61,300700.90,1016.87
731766.46,300700.50,1016.93
731764.25,300700.10,1016.87
731762.01,300699.71,1016.67
731759.77,300699.34,1016.24
731757.49,300698.91,1016.34
731755.28,300698.52,1016.67
731753.01,300698.12,1016.74
731750.76,300697.72,1016.70
731748.55,300697.33,1016.47
731746.28,300696.93,1016.44
731744.10,300696.53,1016.77
731741.92,300696.13,1017.49
731739.68,300695.74,1017.65
731737.44,300695.34,1017.46
731735.19,300694.94,1017.42
731732.95,300694.55,1017.16
731730.68,300694.15,1017.00
731728.43,300693.76,1017.23
731726.29,300693.39,1017.39
731724.01,300692.96,1017.36
731721.74,300692.56,1017.46
731719.53,300692.17,1017.49
731717.35,300691.80,1017.69
731715.14,300691.40,1017.92
731712.86,300690.98,1018.15
731710.62,300690.58,1018.11
731708.38,300690.18,1018.28
731706.14,300689.79,1018.57
731703.89,300689.39,1018.18
731701.62,300688.99,1017.75
731699.41,300688.60,1017.95
731697.17,300688.20,1018.67
731694.92,300687.80,1018.77
731692.68,300687.41,1018.64
731690.47,300687.01,1018.44
731688.26,300686.61,1018.64
731685.98,300686.21,1018.74
731683.81,300685.82,1018.90
731681.56,300685.42,1018.93
731679.32,300685.02,1019.10
731677.11,300684.63,1019.26
731674.84,300684.23,1019.36
731672.59,300683.80,1019.69
731670.38,300683.44,1019.69
731668.14,300683.04,1019.46
731665.93,300682.64,1019.29
731663.65,300682.25,1019.33
731661.48,300681.85,1019.56
731659.23,300681.45,1019.62
731656.99,300681.05,1019.69
731772.19,300704.54,1016.28
731769.91,300704.15,1016.38
731767.67,300703.75,1016.28
731765.39,300703.32,1016.51
731763.18,300702.96,1016.18
731760.91,300702.53,1016.28
731758.66,300702.13,1016.15
731756.39,300701.73,1016.21
731754.11,300701.34,1016.67
731751.94,300700.94,1016.60
731749.66,300700.54,1016.57
731747.38,300700.12,1016.60
731745.08,300699.72,1016.51
731742.83,300699.33,1016.80
731740.62,300698.93,1017.42
731738.35,300698.50,1017.46
731736.10,300698.10,1017.29
731733.83,300697.71,1017.13
731731.49,300697.31,1017.13
731729.28,300696.92,1017.10
731727.00,300696.52,1017.26
731724.76,300696.09,1017.46
731722.55,300695.73,1017.33
731720.27,300695.30,1017.49
731718.03,300694.90,1017.56
731715.79,300694.50,1017.82
731713.48,300694.08,1018.05
731711.20,300693.68,1018.11
731708.93,300693.28,1018.02
731706.68,300692.89,1017.98
731704.51,300692.49,1018.02
731702.23,300692.09,1018.05
731699.99,300691.70,1018.25
731697.71,300691.30,1018.61
731695.50,300690.90,1018.77
731693.23,300690.48,1018.64
731690.92,300690.08,1018.38
731688.64,300689.68,1018.77
731686.36,300689.26,1018.90
731684.16,300688.89,1019.07
731681.88,300688.46,1019.20
731679.64,300688.07,1019.13
731677.43,300687.67,1019.29
731675.15,300687.27,1019.46
731672.91,300686.88,1019.79
731670.63,300686.45,1019.75
731668.36,300686.05,1019.52
731666.08,300685.66,1019.33
731663.80,300685.26,1019.43
731661.59,300684.86,1019.52
731659.32,300684.47,1019.62
731657.08,300684.04,1020.08
731771.61,300707.48,1016.01
731769.44,300707.08,1015.95
731767.16,300706.68,1016.01
731764.92,300706.29,1016.21
731762.77,300705.89,1016.57
731760.50,300705.49,1016.54
731758.29,300705.09,1016.38
731756.01,300704.67,1016.74
731753.77,300704.30,1016.44
731751.59,300703.90,1016.60
731749.32,300703.51,1016.77
731747.04,300703.08,1016.70
731744.76,300702.68,1016.57
731742.59,300702.29,1016.70
731740.44,300701.92,1017.10
731738.17,300701.49,1017.65
731735.96,300701.09,1017.49
731733.68,300700.70,1017.10
731731.44,300700.30,1017.13
731729.23,300699.90,1017.10
731726.95,300699.51,1017.23
731724.74,300699.11,1017.49
731722.53,300698.71,1017.42
731720.32,300698.35,1017.49
731718.11,300697.95,1017.59
731715.84,300697.52,1017.82
731713.63,300697.12,1018.11
731711.35,300696.73,1018.08
731709.11,300696.33,1018.08
731706.90,300695.93,1018.11
731704.62,300695.54,1018.02
731702.41,300695.14,1018.18
731700.14,300694.74,1018.41
731697.89,300694.32,1018.64
731695.69,300693.95,1018.61
731693.41,300693.52,1018.54
731691.27,300693.16,1018.84
731689.06,300692.76,1018.93
731686.81,300692.36,1019.03
731684.57,300691.96,1019.20
731680.12,300691.14,1019.66
731677.84,300690.74,1019.46
731675.60,300690.35,1019.49
731673.35,300689.95,1019.56
731671.11,300689.55,1019.72
731668.93,300689.15,1019.82
731666.73,300688.79,1019.49
731664.48,300688.39,1019.39
731662.24,300688.00,1019.49
731659.96,300687.57,1019.62
731657.75,300687.17,1019.89
731655.51,300686.77,1020.51
731772.28,300711.27,1016.28
731770.07,300710.87,1016.47
731767.79,300710.47,1016.21
731765.55,300710.08,1016.44
731763.34,300709.68,1016.87
731761.06,300709.28,1016.51
731758.85,300708.89,1016.67
731756.64,300708.49,1016.93
731754.43,300708.09,1016.80
731752.22,300707.69,1016.57
731750.01,300707.30,1017.00
731747.84,300706.93,1017.06
731745.53,300706.50,1017.00
731743.22,300706.11,1016.83
731740.98,300705.71,1016.70
731738.73,300705.31,1017.06
731736.52,300704.92,1017.26
731734.25,300704.49,1017.39
731732.07,300704.09,1017.36
731729.89,300703.72,1017.10
731727.62,300703.33,1017.03
731725.41,300702.93,1017.26
731723.20,300702.53,1017.75
731720.96,300702.14,1017.98
731718.68,300701.74,1017.62
731716.40,300701.31,1017.52
731714.19,300700.92,1017.79
731711.92,300700.52,1018.02
731709.68,300700.12,1018.11
731707.47,300699.73,1018.15
731705.26,300699.33,1018.28
731703.11,300698.96,1018.41
731700.84,300698.53,1018.38
731698.59,300698.14,1018.67
731696.38,300697.74,1018.67
731694.11,300697.34,1018.67
731691.93,300696.94,1018.93
731689.69,300696.55,1019.20
731687.44,300696.15,1019.33
731685.27,300695.75,1019.33
731683.02,300695.36,1019.49
731680.78,300694.96,1019.59
731678.54,300694.56,1019.89
731676.30,300694.17,1019.98
731674.05,300693.77,1019.69
731671.78,300693.37,1019.72
731669.57,300692.98,1019.92
731667.29,300692.55,1019.85
731665.05,300692.15,1019.72
731662.90,300691.78,1019.95
731660.63,300691.39,1019.92
731658.32,300690.96,1019.82
731656.11,300690.60,1019.75
731771.97,300714.39,1016.77
731769.73,300714.03,1016.57
731767.49,300713.63,1016.54
731765.21,300713.20,1016.47
731762.97,300712.81,1016.67
731760.79,300712.41,1016.77
731758.51,300712.01,1016.83
731756.27,300711.62,1016.83
731754.06,300711.22,1016.87
731751.79,300710.82,1016.93
731749.58,300710.43,1017.03
731747.30,300710.03,1017.00
731745.06,300709.63,1017.10
731742.88,300709.24,1017.00
731740.67,300708.84,1016.97
731738.46,300708.44,1017.00
731736.19,300708.04,1017.13
731733.94,300707.65,1017.16
731731.73,300707.25,1017.06
731729.46,300706.85,1017.16
731727.25,300706.46,1017.16
731724.97,300706.06,1017.52
731722.79,300705.66,1017.75
731720.65,300705.26,1017.98
731718.37,300704.87,1017.98
731716.07,300704.47,1017.46
731713.82,300704.08,1017.72
731711.65,300703.68,1018.31
731709.44,300703.28,1018.28
731707.16,300702.85,1018.28
731704.92,300702.49,1018.31
731702.67,300702.06,1018.51
731700.43,300701.66,1018.64
731698.19,300701.26,1018.67
731695.94,300700.87,1018.74
731693.77,300700.47,1018.90
731691.56,300700.07,1019.16
731689.35,300699.67,1019.43
731687.10,300699.28,1019.52
731684.83,300698.88,1019.39
731682.62,300698.48,1019.36
731680.34,300698.09,1019.49
731678.10,300697.69,1019.62
731675.89,300697.29,1019.66
731673.62,300696.90,1019.72
731671.47,300696.50,1019.66
731669.26,300696.10,1019.72
731667.02,300695.71,1019.89
731664.78,300695.31,1019.79
731662.53,300694.91,1020.18
731660.32,300694.51,1020.31
731658.01,300694.12,1019.98
731655.77,300693.72,1019.82
731770.98,300716.36,1016.87
731768.73,300715.96,1016.77
731766.56,300715.56,1016.90
731764.28,300715.17,1016.44
731762.07,300714.77,1016.54
731759.80,300714.37,1016.97
731757.55,300713.94,1017.20
731755.34,300713.58,1016.90
731753.07,300713.15,1016.93
731750.86,300712.79,1017.00
731748.65,300712.39,1016.93
731746.44,300711.99,1016.93
731744.23,300711.59,1016.93
731741.95,300711.20,1016.90
731739.74,300710.80,1016.93
731737.47,300710.40,1016.93
731735.22,300710.01,1017.10
731733.01,300709.61,1017.03
731730.74,300709.18,1017.20
731728.53,300708.82,1017.20
731726.25,300708.39,1017.46
731724.01,300707.99,1017.92
731721.86,300707.59,1017.95
731719.65,300707.19,1018.44
731717.41,300706.83,1017.95
731715.14,300706.44,1017.49
731712.92,300706.00,1018.08
731710.71,300705.61,1018.61
731708.44,300705.21,1018.41
731706.20,300704.81,1018.34
731703.92,300704.42,1018.41
731701.68,300704.02,1018.61
731699.47,300703.62,1018.74
731697.19,300703.23,1018.87
731694.98,300702.83,1018.93
731692.77,300702.43,1019.20
731690.60,300702.04,1019.59
731688.39,300701.64,1019.75
731686.14,300701.24,1019.75
731683.90,300700.84,1019.36
731681.62,300700.45,1019.26
731679.38,300700.05,1019.43
731677.17,300699.65,1019.56
731674.89,300699.23,1019.56
731672.69,300698.86,1019.66
731670.41,300698.43,1019.75
731668.17,300698.04,1019.92
731665.96,300697.64,1019.98
731663.71,300697.24,1019.85
731661.57,300696.88,1019.89
731659.29,300696.48,1020.28
731657.05,300696.08,1020.02
731771.44,300719.99,1016.38
731769.26,300719.59,1016.87
731767.05,300719.22,1016.90
731764.78,300718.80,1016.60
731762.57,300718.43,1016.60
731760.29,300718.00,1016.77
731758.05,300717.61,1017.10
731753.63,300716.81,1017.03
731751.39,300716.41,1016.80
731749.14,300716.02,1016.93
731746.93,300715.62,1016.93
731744.72,300715.25,1016.87
731742.45,300714.83,1016.93
731740.17,300714.43,1017.00
731737.90,300714.03,1017.00
731735.72,300713.64,1017.23
731733.51,300713.24,1017.42
731731.23,300712.84,1017.23
731729.02,300712.45,1017.39
731726.75,300712.05,1017.56
731724.50,300711.62,1018.08
731722.36,300711.25,1018.02
731720.08,300710.83,1018.25
731717.84,300710.46,1018.02
731715.60,300710.03,1017.95
731713.32,300709.64,1018.18
731711.18,300709.27,1018.34
731708.90,300708.84,1018.47
731706.69,300708.44,1018.61
731704.42,300708.05,1018.61
731702.17,300707.65,1018.67
731700.03,300707.25,1018.80
731697.75,300706.86,1019.03
731695.48,300706.46,1019.20
731693.23,300706.03,1019.52
731690.99,300705.63,1019.92
731688.85,300705.24,1020.15
731686.61,300704.87,1020.02
731684.36,300704.47,1019.36
731682.12,300704.08,1019.39
731675.36,300702.86,1019.52
731673.15,300702.46,1019.66
731670.94,300702.09,1019.79
731668.69,300701.66,1019.92
731666.42,300701.27,1020.02
731664.18,300700.87,1020.31
731662.00,300700.47,1020.05
731659.76,300700.08,1019.75
731657.55,300699.68,1020.05
731771.25,300722.68,1016.28
731769.01,300722.32,1016.31
731766.77,300721.89,1016.51
731764.52,300721.49,1016.51
731762.28,300721.10,1016.77
731760.04,300720.70,1016.83
731757.80,300720.30,1016.97
731755.55,300719.91,1017.13
731751.17,300719.11,1016.97
731748.92,300718.71,1016.97
731746.71,300718.32,1017.03
731744.44,300717.92,1017.00
731742.23,300717.52,1017.00
731739.95,300717.13,1017.10
731737.71,300716.73,1017.13
731735.50,300716.33,1017.23
731733.22,300715.91,1017.59
731730.98,300715.54,1017.46
731728.77,300715.14,1017.33
731726.53,300714.75,1017.49
731724.28,300714.32,1017.82
731722.07,300713.92,1018.05
731719.90,300713.55,1018.18
731717.59,300713.13,1018.11
731715.35,300712.73,1018.15
731713.17,300712.33,1018.34
731710.89,300711.94,1018.41
731708.68,300711.54,1018.74
731706.41,300711.14,1018.67
731704.16,300710.75,1018.80
731701.95,300710.35,1018.84
731699.68,300709.95,1018.97
731697.47,300709.56,1019.00
731695.19,300709.13,1019.23
731692.95,300708.73,1019.56
731690.77,300708.33,1020.15
731688.56,300707.93,1020.28
731686.39,300707.57,1019.85
731684.11,300707.17,1019.26
731681.87,300706.74,1019.69
731677.38,300705.95,1019.52
731675.14,300705.59,1019.29
731672.89,300705.16,1019.72
731670.65,300704.76,1019.95
731668.44,300704.36,1020.08
731666.17,300703.97,1020.05
731664.02,300703.57,1020.44
731661.81,300703.17,1020.64
731659.54,300702.77,1020.18
731657.29,300702.38,1020.12
731657.41,300706.41,1020.38
731659.62,300706.81,1020.31
731661.89,300707.20,1020.48
731664.17,300707.63,1020.44
731666.38,300708.03,1020.34
731668.59,300708.40,1020.38
731670.76,300708.79,1020.34
731673.07,300709.22,1020.05
731675.32,300709.62,1019.56
731677.46,300710.02,1019.36
731679.80,300710.41,1019.46
731682.01,300710.81,1019.69
731684.29,300711.24,1019.59
731686.53,300711.63,1019.46
731688.71,300712.00,1019.75
731691.05,300712.39,1019.79
731693.26,300712.79,1019.52
731695.54,300713.22,1019.43
731697.78,300713.62,1019.46
731699.99,300714.01,1019.13
731702.26,300714.41,1019.16
731704.47,300714.81,1019.07
731706.75,300715.24,1018.87
731708.99,300715.63,1018.61
731711.17,300716.00,1018.57
731713.38,300716.40,1018.44
731715.59,300716.79,1018.34
731717.87,300717.22,1018.21
731720.11,300717.62,1018.25
731722.32,300718.02,1018.21
731724.60,300718.41,1017.85
731726.81,300718.81,1017.88
731729.15,300719.24,1017.69
731731.39,300719.63,1017.69
731733.53,300720.03,1017.59
731735.81,300720.43,1017.49
731738.02,300720.83,1017.26
731740.26,300721.22,1017.26
731742.51,300721.62,1017.03
731744.72,300722.02,1017.26
731746.93,300722.41,1017.29
731749.17,300722.81,1017.33
731751.48,300723.20,1017.20
731753.79,300723.63,1017.23
731755.96,300724.03,1017.26
731758.17,300724.40,1017.10
731760.38,300724.83,1016.67
731762.66,300725.22,1016.70
731764.90,300725.62,1016.70
731767.11,300726.02,1016.54
731769.32,300726.41,1016.51
731771.56,300726.81,1016.44
731656.69,300708.96,1020.44
731658.97,300709.35,1020.77
731661.11,300709.75,1020.61
731663.39,300710.15,1020.48
731665.60,300710.55,1020.57
731667.87,300710.98,1020.48
731670.15,300711.37,1020.48
731672.36,300711.77,1020.34
731674.63,300712.16,1020.15
731676.84,300712.56,1019.89
731679.09,300712.96,1019.72
731681.33,300713.36,1019.82
731683.57,300713.75,1019.82
731685.85,300714.18,1019.95
731688.06,300714.58,1019.72
731690.27,300714.98,1019.62
731692.51,300715.34,1019.62
731694.82,300715.77,1019.92
731699.24,300716.56,1019.29
731701.52,300716.96,1019.16
731703.76,300717.35,1019.10
731705.97,300717.75,1018.97
731708.24,300718.18,1018.70
731710.45,300718.58,1018.54
731712.73,300718.97,1018.47
731714.97,300719.37,1018.41
731717.18,300719.77,1018.44
731719.39,300720.17,1018.54
731721.64,300720.56,1018.25
731723.88,300720.96,1018.02
731726.09,300721.36,1018.05
731728.36,300721.75,1017.92
731730.67,300722.18,1017.98
731732.92,300722.58,1017.65
731735.13,300722.97,1017.46
731737.30,300723.37,1017.39
731739.51,300723.77,1017.33
731741.79,300724.17,1017.26
731744.00,300724.56,1017.20
731746.27,300724.96,1017.36
731748.52,300725.36,1017.33
731750.76,300725.75,1017.20
731753.04,300726.18,1017.29
731755.25,300726.58,1017.10
731757.46,300726.94,1017.26
731759.63,300727.34,1017.06
731761.84,300727.74,1016.90
731764.15,300728.17,1016.87
731766.36,300728.56,1016.70
731768.61,300728.96,1016.41
731770.88,300729.36,1016.51
731656.50,300711.43,1020.64
731658.77,300711.82,1020.57
731660.98,300712.22,1020.77
731663.26,300712.61,1020.64
731665.50,300713.01,1020.51
731667.71,300713.41,1020.34
731669.92,300713.81,1020.31
731672.10,300714.20,1020.28
731674.37,300714.60,1020.28
731676.62,300715.00,1020.08
731678.83,300715.39,1020.25
731681.10,300715.82,1020.18
731683.31,300716.22,1020.05
731685.59,300716.62,1020.02
731687.83,300717.01,1019.75
731690.04,300717.41,1019.56
731692.38,300717.80,1019.69
731694.63,300718.20,1019.85
731696.90,300718.60,1019.72
731699.11,300719.03,1019.39
731701.35,300719.39,1019.26
731703.60,300719.82,1019.10
731705.77,300720.19,1019.00
731708.05,300720.61,1018.77
731710.36,300721.01,1018.67
731712.50,300721.41,1018.44
731714.71,300721.81,1018.38
731716.96,300722.20,1018.70
731719.30,300722.60,1018.74
731721.51,300723.03,1018.28
731723.68,300723.39,1018.02
731725.96,300723.79,1018.02
731728.17,300724.19,1018.08
731732.69,300725.01,1017.69
731734.90,300725.41,1017.52
731737.17,300725.80,1017.52
731739.38,300726.20,1017.49
731741.66,300726.60,1017.23
731743.90,300727.03,1017.10
731746.08,300727.39,1017.23
731748.29,300727.79,1017.26
731750.50,300728.19,1017.23
731752.78,300728.58,1017.36
731755.02,300728.98,1017.65
731757.26,300729.38,1017.49
731759.51,300729.81,1017.06
731657.96,300714.53,1020.77
731660.21,300714.93,1020.67
731662.42,300715.33,1020.54
731664.69,300715.76,1020.41
731666.90,300716.16,1020.25
731669.18,300716.55,1020.18
731671.42,300716.95,1020.31
731673.66,300717.34,1020.41
731675.94,300717.74,1020.41
731678.15,300718.14,1020.34
731680.42,300718.53,1020.31
731682.67,300718.93,1020.38
731684.88,300719.33,1020.28
731687.12,300719.76,1019.79
731689.30,300720.12,1019.82
731691.57,300720.52,1019.95
731693.85,300720.91,1020.02
731696.06,300721.31,1019.56
731698.30,300721.71,1019.43
731700.51,300722.11,1019.36
731702.79,300722.53,1019.20
731705.03,300722.93,1019.20
731707.24,300723.33,1019.00
731709.45,300723.73,1018.77
731711.69,300724.12,1018.67
731714.00,300724.52,1018.47
731716.18,300724.92,1018.44
731718.36,300725.31,1018.38
731720.63,300725.71,1018.21
731722.84,300726.11,1018.18
731725.12,300726.50,1018.21
731727.43,300726.93,1018.31
731729.64,300727.33,1018.18
731731.85,300727.73,1017.72
731734.06,300728.12,1017.42
731736.33,300728.52,1017.65
731738.57,300728.92,1017.56
731740.82,300729.31,1017.49
731743.09,300729.71,1017.33
731656.86,300717.52,1021.00
731659.14,300717.95,1020.87
731661.38,300718.34,1020.80
731663.63,300718.74,1020.74
731665.90,300719.14,1020.71
731668.11,300719.53,1020.54
731670.39,300719.93,1020.57
731672.60,300720.33,1020.80
731677.12,300721.15,1020.71
731679.36,300721.55,1020.48
731681.60,300721.95,1020.34
731683.85,300722.34,1020.21
731686.09,300722.74,1020.08
731688.36,300723.14,1020.05
731690.64,300723.53,1019.98
731695.13,300724.36,1019.62
731697.37,300724.75,1019.43
731699.58,300725.15,1019.46
731701.72,300725.52,1019.33
731704.00,300725.95,1019.20
731706.21,300726.34,1019.10
731708.48,300726.74,1019.00
731710.73,300727.14,1018.67
731712.94,300727.53,1018.61
731715.21,300727.93,1018.47
731717.42,300728.33,1018.41
731719.70,300728.76,1018.25
731721.94,300729.15,1018.21
731724.19,300729.55,1018.15
731657.47,300719.31,1021.07
731659.75,300719.74,1020.90
731661.99,300720.13,1020.84
731664.27,300720.53,1020.84
731666.61,300720.95,1020.77
731668.75,300721.32,1020.71
731671.03,300721.72,1020.87
731673.27,300722.11,1021.00
731677.72,300722.91,1020.64
731679.93,300723.31,1020.51
731682.18,300723.70,1020.34
731684.45,300724.13,1020.21
731686.66,300724.53,1020.25
731688.94,300724.92,1020.08
731691.21,300725.32,1020.02
731695.67,300726.11,1019.59
731697.88,300726.51,1019.52
731700.22,300726.91,1019.43
731702.43,300727.30,1019.39
731704.64,300727.70,1019.13
731706.82,300728.10,1019.10
731709.06,300728.50,1018.97
731711.30,300728.89,1018.74
731713.54,300729.29,1018.54
731715.79,300729.69,1018.44
731656.64,300722.48,1021.30
731658.85,300722.88,1021.07
731661.13,300723.27,1021.07
731663.37,300723.67,1021.23
731665.65,300724.07,1021.30
731667.89,300724.46,1021.07
731670.03,300724.86,1021.20
731672.31,300725.26,1020.97
731674.52,300725.66,1020.84
731676.79,300726.05,1020.71
731679.10,300726.48,1020.61
731681.31,300726.88,1020.54
731683.59,300727.27,1020.48
731685.77,300727.67,1020.31
731687.98,300728.04,1020.34
731690.25,300728.46,1020.18
731692.59,300728.86,1019.98
731694.80,300729.26,1019.85
731696.98,300729.65,1019.79
731771.95,300725.26,1016.47
731769.70,300724.86,1016.57
731767.46,300724.46,1016.47
731765.22,300724.07,1016.54
731762.98,300723.67,1016.64
731760.73,300723.27,1016.64
731758.52,300722.88,1016.87
731756.25,300722.45,1017.10
731754.10,300722.08,1017.33
731751.86,300721.68,1017.16
731749.62,300721.29,1017.16
731747.41,300720.89,1017.16
731745.07,300720.46,1017.16
731742.86,300720.07,1017.03
731740.65,300719.70,1017.03
731738.40,300719.27,1017.23
731736.19,300718.91,1017.36
731733.92,300718.48,1017.42
731731.71,300718.08,1017.59
731729.43,300717.69,1017.52
731727.19,300717.29,1017.56
731724.95,300716.89,1017.69
731722.70,300716.50,1018.02
731720.49,300716.10,1018.11
731718.22,300715.67,1018.38
731716.01,300715.30,1018.21
731713.86,300714.91,1018.38
731711.59,300714.51,1018.47
731709.38,300714.11,1018.57
731707.10,300713.72,1018.77
731704.86,300713.32,1018.93
731702.65,300712.92,1019.10
731700.44,300712.52,1019.13
731698.23,300712.13,1019.20
731695.95,300711.73,1019.16
731693.71,300711.30,1019.43
731691.50,300710.90,1019.72
731689.29,300710.51,1020.02
731687.08,300710.14,1019.69
731684.77,300709.75,1019.33
731682.56,300709.32,1019.69
731678.04,300708.52,1019.43
731675.80,300708.16,1019.13
731673.56,300707.73,1019.79
731671.31,300707.33,1020.15
731669.17,300706.94,1020.21
731666.89,300706.54,1020.31
731664.62,300706.14,1020.34
731662.41,300705.75,1020.54
731660.23,300705.35,1020.31
731657.99,300704.95,1020.25
731655.71,300704.56,1020.31
731772.40,300728.43,1016.87
731770.19,300728.03,1016.41
731767.91,300727.63,1016.57
731765.70,300727.24,1016.74
731763.43,300726.84,1016.77
731761.18,300726.44,1016.90
731759.01,300726.05,1017.03
731756.83,300725.65,1017.29
731754.59,300725.25,1017.16
731752.34,300724.85,1017.36
731750.07,300724.46,1017.26
731747.86,300724.06,1017.36
731745.58,300723.67,1017.33
731743.37,300723.27,1017.16
731741.10,300722.87,1017.20
731738.85,300722.48,1017.29
731736.71,300722.08,1017.33
731734.50,300721.68,1017.52
731732.26,300721.28,1017.62
731730.01,300720.89,1018.05
731727.70,300720.46,1017.85
731723.25,300719.70,1018.02
731721.04,300719.30,1018.28
731718.80,300718.87,1018.44
731716.59,300718.50,1018.38
731714.38,300718.11,1018.47
731712.04,300717.68,1018.54
731709.89,300717.31,1018.57
731707.68,300716.92,1018.67
731705.37,300716.49,1019.00
731703.16,300716.09,1019.13
731700.95,300715.69,1019.07
731698.74,300715.30,1019.23
731694.23,300714.50,1019.62
731692.02,300714.11,1019.52
731689.74,300713.71,1019.75
731687.60,300713.31,1019.75
731685.35,300712.91,1019.69
731683.11,300712.52,1019.69
731680.90,300712.12,1019.66
731678.56,300711.73,1019.59
731676.35,300711.33,1019.85
731674.14,300710.93,1020.08
731671.90,300710.53,1020.34
731669.69,300710.14,1020.48
731667.48,300709.74,1020.51
731665.30,300709.34,1020.54
731662.99,300708.95,1020.44
731660.68,300708.52,1020.61
731658.44,300708.12,1020.57
731656.16,300707.73,1020.38
731764.00,300729.68,1016.77
731761.76,300729.28,1016.93
731759.51,300728.89,1017.03
731757.27,300728.49,1017.36
731755.03,300728.09,1017.39
731752.75,300727.70,1017.29
731750.51,300727.30,1017.29
731748.30,300726.90,1017.26
731746.02,300726.48,1017.29
731743.88,300726.11,1017.10
731741.67,300725.71,1017.23
731739.36,300725.32,1017.33
731737.15,300724.92,1017.46
731734.94,300724.52,1017.52
731732.70,300724.12,1017.65
731730.45,300723.73,1017.98
731725.97,300722.93,1018.02
731723.69,300722.51,1018.02
731721.48,300722.11,1018.28
731719.24,300721.71,1018.74
731717.00,300721.32,1018.70
731714.75,300720.92,1018.44
731712.48,300720.52,1018.44
731710.27,300720.13,1018.54
731708.06,300719.73,1018.74
731705.88,300719.33,1018.87
731703.67,300718.93,1019.16
731701.40,300718.54,1019.23
731699.19,300718.14,1019.33
731696.91,300717.74,1019.75
731694.70,300717.35,1020.05
731692.46,300716.95,1019.79
731690.18,300716.55,1019.52
731688.04,300716.15,1019.75
731685.83,300715.76,1020.02
731683.58,300715.36,1019.98
731681.37,300714.96,1020.08
731679.10,300714.57,1020.08
731676.86,300714.17,1019.98
731674.61,300713.77,1020.18
731672.37,300713.38,1020.31
731670.16,300712.98,1020.44
731665.67,300712.19,1020.57
731663.40,300711.76,1020.61
731661.19,300711.39,1020.77
731658.95,300711.00,1020.57
731656.67,300710.60,1020.57
731751.17,300729.78,1017.20
731748.96,300729.38,1017.23
731746.68,300728.98,1017.36
731744.47,300728.59,1017.06
731742.20,300728.16,1017.26
731739.95,300727.76,1017.42
731735.47,300726.97,1017.56
731733.23,300726.57,1017.56
731730.98,300726.17,1017.95
731728.81,300725.78,1018.21
731726.63,300725.41,1018.18
731724.35,300725.01,1018.11
731722.14,300724.62,1018.11
731719.87,300724.19,1018.44
731717.62,300723.79,1018.57
731715.48,300723.43,1018.47
731713.20,300723.00,1018.47
731710.96,300722.63,1018.64
731708.72,300722.20,1018.77
731706.48,300721.81,1018.97
731704.30,300721.44,1019.20
731702.06,300721.01,1019.23
731699.81,300720.62,1019.33
731697.57,300720.22,1019.46
731695.33,300719.82,1019.82
731693.18,300719.42,1020.05
731690.87,300719.03,1019.72
731688.67,300718.66,1019.72
731686.46,300718.27,1019.85
731684.15,300717.84,1020.08
731681.94,300717.44,1020.28
731679.73,300717.04,1020.34
731677.52,300716.65,1020.21
731675.24,300716.25,1020.28
731673.00,300715.85,1020.31
731670.75,300715.46,1020.21
731668.54,300715.06,1020.15
731666.34,300714.69,1020.28
731664.06,300714.27,1020.51
731661.88,300713.90,1020.64
731659.64,300713.50,1020.74
731657.30,300713.08,1020.71
731735.44,300729.59,1017.59
731733.23,300729.23,1017.52
731730.96,300728.80,1017.79
731728.71,300728.40,1018.15
731726.57,300728.00,1018.38
731724.29,300727.61,1018.21
731722.08,300727.21,1018.18
731719.88,300726.85,1018.25
731717.63,300726.45,1018.34
731715.39,300726.05,1018.34
731713.15,300725.62,1018.44
731710.90,300725.23,1018.74
731708.73,300724.86,1018.87
731706.52,300724.46,1019.13
731704.24,300724.07,1019.16
731702.00,300723.64,1019.29
731699.82,300723.27,1019.46
731697.55,300722.88,1019.43
731695.30,300722.45,1019.62
731693.09,300722.05,1019.98
731690.82,300721.66,1019.95
731688.61,300721.26,1019.92
731686.33,300720.86,1019.92
731684.09,300720.47,1020.18
731681.94,300720.07,1020.41
731679.67,300719.67,1020.44
731677.39,300719.27,1020.48
731675.18,300718.88,1020.57
731673.01,300718.51,1020.51
731670.76,300718.11,1020.41
731668.49,300717.69,1020.44
731666.28,300717.32,1020.44
731664.07,300716.92,1020.54
731661.89,300716.53,1020.67
731659.65,300716.13,1020.74
731657.31,300715.73,1020.84
731718.44,300729.64,1018.28
731716.20,300729.21,1018.47
731713.96,300728.82,1018.54
731711.72,300728.42,1018.64
731709.47,300728.02,1018.87
731707.26,300727.63,1019.07
731704.99,300727.23,1019.13
731702.78,300726.83,1019.26
731700.50,300726.44,1019.36
731698.26,300726.04,1019.49
731696.02,300725.64,1019.49
731693.77,300725.25,1019.69
731691.56,300724.85,1020.02
731689.29,300724.42,1020.08
731687.04,300724.03,1020.15
731684.80,300723.63,1020.21
731682.56,300723.23,1020.31
731680.35,300722.83,1020.44
731678.01,300722.44,1020.61
731675.73,300722.01,1020.84
731671.34,300721.25,1020.87
731669.10,300720.85,1020.64
731666.83,300720.46,1020.74
731664.58,300720.06,1020.84
731662.37,300719.66,1020.84
731660.10,300719.27,1020.87
731657.75,300718.84,1020.97
731706.08,300729.83,1019.16
731703.80,300729.43,1019.43
731701.59,300729.03,1019.49
731699.32,300728.64,1019.59
731697.07,300728.24,1019.66
731694.86,300727.84,1019.79
731692.59,300727.45,1019.89
731690.44,300727.05,1020.08
731688.23,300726.68,1020.21
731685.99,300726.29,1020.38
731683.75,300725.89,1020.38
731681.50,300725.46,1020.38
731679.26,300725.10,1020.57
731677.02,300724.67,1020.67
731674.78,300724.27,1020.84
731672.53,300723.87,1020.94
731670.29,300723.48,1021.20
731668.05,300723.08,1021.07
731665.80,300722.68,1020.97
731663.53,300722.29,1021.00
731661.39,300721.92,1020.94
731659.04,300721.53,1021.00
731656.83,300721.13,1021.17
731690.06,300729.72,1020.41
731687.78,300729.32,1020.48
731685.51,300728.93,1020.48
731683.30,300728.53,1020.54
731681.02,300728.10,1020.61
731678.81,300727.73,1020.67
731676.60,300727.34,1020.80
731674.42,300726.94,1020.90
731672.21,300726.54,1020.94
731669.94,300726.15,1021.10
731667.73,300725.75,1021.17
731665.45,300725.35,1021.36
731663.21,300724.96,1021.39
731661.00,300724.56,1021.23
731658.66,300724.16,1021.13
731656.45,300723.77,1021.49
731657.56,300724.92,1021.33
731659.84,300725.31,1021.30
731662.08,300725.71,1021.30
731664.33,300726.11,1021.33
731666.60,300726.50,1021.23
731668.81,300726.90,1021.17
731671.09,300727.33,1020.97
731673.26,300727.69,1020.94
731675.44,300728.09,1020.97
731677.72,300728.49,1020.80
731679.96,300728.88,1020.67
731682.23,300729.28,1020.67
731684.48,300729.68,1020.51
731657.01,300727.30,1021.33
731659.22,300727.69,1021.17
731661.49,300728.09,1021.20
731663.70,300728.49,1021.17
731665.98,300728.91,1021.17
731668.22,300729.31,1021.13
731670.46,300729.68,1021.10
731677.19,300729.55,1020.80
731674.98,300729.15,1021.07
731672.74,300728.76,1021.00
731670.46,300728.36,1021.07
731668.25,300727.97,1021.13
731665.97,300727.57,1021.13
731663.73,300727.17,1021.23
731661.59,300726.81,1021.20
731659.31,300726.41,1021.23
731657.10,300726.01,1021.39
731659.70,300729.81,1021.17
731657.49,300729.42,1021.17
731638.59,300409.53,1018.64
731640.83,300409.86,1018.90
731643.10,300410.26,1018.90
731645.35,300410.62,1018.74
731610.66,300409.69,1018.67
731612.94,300410.05,1018.93
731615.18,300410.42,1018.87
731617.39,300410.78,1018.77
731619.56,300411.12,1019.10
731621.84,300411.51,1019.07
731624.08,300411.88,1018.67
731626.32,300412.24,1019.10
731628.63,300412.60,1019.13
731630.84,300412.97,1018.70
731633.11,300413.33,1019.00
731635.39,300413.69,1018.87
731637.60,300414.06,1018.77
731639.87,300414.42,1018.67
731642.11,300414.78,1018.67
731644.39,300415.18,1018.77
731646.63,300415.54,1018.67
731646.45,300413.58,1018.80
731644.27,300413.25,1018.74
731642.00,300412.88,1018.80
731639.75,300412.52,1018.70
731637.58,300412.15,1018.74
731635.30,300411.79,1018.80
731633.09,300411.43,1019.03
731630.79,300411.06,1018.70
731628.54,300410.70,1018.97
731626.34,300410.34,1019.03
731624.03,300409.97,1018.70
731621.79,300409.61,1018.74
731647.57,300418.47,1018.67
731645.33,300418.14,1018.61
731643.05,300417.74,1018.67
731640.84,300417.41,1018.77
731638.53,300417.02,1018.77
731636.36,300416.68,1018.87
731634.18,300416.32,1018.97
731631.91,300415.96,1018.80
731629.67,300415.59,1018.84
731627.39,300415.23,1018.97
731625.15,300414.86,1018.87
731622.91,300414.50,1018.87
731620.63,300414.14,1019.29
731618.42,300413.77,1019.13
731616.12,300413.41,1018.74
731613.87,300413.05,1018.87
731611.70,300412.71,1018.77
731609.46,300412.35,1018.84
731607.22,300411.99,1018.77
731604.94,300411.62,1018.87
731602.70,300411.26,1018.80
731600.46,300410.90,1018.80
731598.18,300410.53,1018.84
731595.94,300410.17,1018.74
731593.67,300409.81,1018.93
731579.36,300409.78,1019.23
731581.63,300410.14,1019.16
731583.84,300410.51,1018.93
731586.11,300410.87,1019.07
731588.29,300411.24,1019.10
731590.57,300411.60,1018.93
731592.87,300411.96,1018.87
731595.05,300412.33,1018.77
731597.32,300412.69,1018.87
731599.63,300413.05,1018.87
731601.91,300413.45,1018.77
731604.12,300413.78,1018.87
731606.29,300414.15,1018.90
731608.60,300414.54,1018.77
731610.84,300414.87,1018.80
731613.05,300415.24,1018.84
731615.32,300415.60,1018.80
731617.53,300415.96,1018.84
731619.84,300416.33,1019.20
731622.08,300416.69,1019.10
731624.33,300417.09,1018.93
731626.60,300417.45,1019.16
731628.84,300417.81,1019.03
731631.08,300418.18,1018.67
731633.33,300418.54,1018.74
731635.57,300418.90,1018.80
731637.81,300419.27,1018.70
731640.05,300419.63,1018.64
731642.26,300420.00,1018.67
731644.50,300420.36,1018.61
731646.78,300420.72,1018.61
731547.82,300409.71,1019.43
731550.09,300410.08,1019.66
731552.23,300410.44,1019.33
731554.51,300410.80,1019.16
731556.75,300411.17,1019.43
731559.03,300411.56,1019.33
731561.27,300411.93,1019.13
731563.48,300412.29,1019.13
731565.85,300412.65,1019.10
731568.06,300413.02,1018.93
731570.30,300413.38,1019.00
731572.54,300413.75,1019.07
731574.78,300414.11,1019.13
731577.06,300414.47,1019.07
731579.30,300414.84,1019.20
731581.58,300415.23,1019.10
731583.85,300415.59,1019.13
731586.06,300415.96,1019.10
731588.33,300416.32,1018.97
731590.58,300416.69,1018.93
731592.85,300417.05,1018.80
731595.09,300417.41,1018.80
731597.34,300417.78,1019.00
731599.64,300418.14,1019.23
731601.85,300418.50,1018.87
731604.13,300418.90,1018.90
731606.34,300419.23,1018.87
731608.51,300419.60,1018.84
731610.79,300419.96,1018.93
731613.00,300420.32,1018.87
731615.30,300420.69,1018.93
731617.54,300421.05,1019.00
731619.79,300421.41,1018.97
731622.06,300421.78,1019.16
731624.30,300422.14,1019.00
731626.55,300422.54,1018.84
731628.75,300422.87,1018.90
731630.93,300423.24,1018.93
731633.27,300423.63,1018.87
731635.55,300423.99,1018.74
731637.79,300424.36,1018.93
731639.96,300424.69,1018.74
731642.21,300425.05,1018.61
731644.55,300425.45,1018.61
731646.79,300425.81,1018.74
731545.42,300414.31,1019.13
731547.66,300414.67,1019.26
731549.97,300415.03,1019.49
731552.21,300415.40,1019.16
731556.63,300416.13,1019.43
731558.84,300416.49,1019.33
731561.14,300416.85,1019.36
731563.45,300417.22,1019.62
731565.73,300417.61,1019.29
731568.00,300417.98,1019.16
731570.18,300418.34,1019.07
731572.39,300418.71,1019.00
731574.66,300419.07,1019.13
731576.90,300419.43,1019.46
731579.18,300419.80,1019.39
731581.39,300420.16,1019.16
731583.69,300420.52,1019.13
731585.94,300420.89,1019.13
731588.14,300421.25,1018.80
731590.45,300421.61,1019.10
731592.69,300421.98,1019.23
731594.97,300422.37,1019.23
731597.21,300422.74,1018.97
731599.42,300423.10,1018.87
731601.66,300423.46,1018.80
731603.84,300423.80,1019.10
731606.11,300424.16,1018.93
731608.35,300424.52,1018.84
731610.60,300424.89,1019.16
731612.90,300425.28,1019.23
731615.11,300425.65,1019.07
731617.39,300426.01,1018.87
731619.63,300426.37,1018.74
731621.87,300426.74,1019.00
731624.18,300427.10,1019.23
731626.39,300427.47,1019.10
731628.66,300427.83,1018.93
731630.91,300428.19,1019.00
731633.15,300428.56,1019.07
731635.42,300428.95,1018.84
731637.66,300429.32,1019.00
731639.94,300429.68,1018.74
731642.12,300430.04,1018.61
731644.29,300430.38,1018.80
731646.63,300430.77,1018.84
731546.34,300419.01,1019.26
731548.64,300419.37,1019.39
731550.89,300419.73,1019.52
731553.16,300420.10,1019.33
731555.40,300420.49,1019.03
731557.64,300420.86,1019.29
731559.89,300421.19,1019.56
731562.06,300421.55,1019.85
731564.34,300421.92,1019.59
731566.58,300422.28,1019.46
731568.82,300422.65,1019.33
731571.10,300423.04,1019.20
731573.31,300423.41,1019.13
731575.61,300423.77,1019.36
731577.85,300424.13,1019.36
731580.10,300424.50,1019.13
731582.37,300424.86,1019.13
731584.58,300425.22,1018.93
731586.89,300425.59,1019.03
731589.13,300425.95,1019.23
731591.37,300426.31,1019.03
731593.65,300426.71,1019.16
731595.89,300427.07,1019.16
731598.16,300427.44,1018.97
731600.41,300427.80,1018.97
731602.65,300428.16,1018.90
731604.92,300428.53,1018.87
731607.16,300428.89,1018.87
731609.37,300429.25,1019.00
731611.58,300429.62,1019.00
731613.82,300429.98,1018.97
731616.10,300430.35,1019.03
731618.31,300430.71,1018.97
731620.58,300431.07,1018.87
731622.86,300431.44,1018.77
731625.10,300431.80,1018.97
731627.37,300432.16,1019.03
731629.58,300432.53,1018.97
731631.86,300432.92,1018.80
731634.13,300433.29,1018.74
731636.34,300433.65,1018.80
731638.58,300434.02,1018.87
731640.79,300434.38,1018.74
731643.07,300434.74,1018.67
731645.28,300435.11,1018.77
731647.52,300435.47,1018.80
731546.59,300424.48,1019.39
731548.83,300424.85,1019.23
731551.04,300425.21,1019.33
731555.56,300425.94,1019.16
731557.76,300426.30,1019.39
731560.07,300426.66,1019.43
731562.35,300427.03,1019.49
731564.52,300427.39,1019.39
731566.80,300427.76,1019.29
731569.04,300428.12,1019.23
731571.28,300428.48,1019.33
731573.56,300428.88,1019.36
731575.80,300429.24,1019.49
731578.11,300429.61,1019.46
731580.35,300429.97,1019.23
731582.56,300430.33,1019.00
731584.83,300430.70,1018.93
731587.07,300431.06,1018.97
731589.35,300431.46,1019.03
731591.62,300431.82,1018.93
731593.83,300432.18,1018.90
731596.11,300432.55,1018.90
731598.35,300432.91,1019.00
731600.62,300433.27,1019.00
731602.87,300433.64,1018.93
731605.04,300434.00,1019.00
731607.35,300434.37,1019.10
731609.56,300434.73,1019.07
731611.80,300435.09,1018.87
731614.04,300435.46,1019.16
731616.28,300435.82,1019.16
731618.56,300436.18,1019.03
731620.80,300436.55,1019.29
731623.08,300436.91,1019.03
731625.32,300437.31,1018.90
731627.56,300437.64,1018.90
731629.84,300438.03,1018.90
731632.08,300438.40,1018.93
731634.35,300438.76,1018.87
731636.59,300439.13,1018.64
731638.77,300439.49,1018.90
731641.01,300439.82,1019.00
731643.22,300440.19,1018.90
731645.50,300440.58,1018.90
731647.74,300440.95,1018.77
731544.94,300429.02,1019.52
731547.15,300429.39,1019.33
731549.46,300429.78,1019.10
731551.77,300430.15,1019.07
731554.04,300430.51,1019.16
731556.22,300430.88,1019.13
731558.46,300431.24,1019.20
731560.70,300431.60,1019.46
731562.94,300431.97,1019.33
731565.22,300432.33,1019.43
731567.46,300432.69,1019.26
731569.74,300433.09,1019.03
731571.98,300433.45,1019.13
731574.22,300433.82,1019.07
731576.50,300434.18,1019.07
731578.74,300434.54,1018.90
731581.01,300434.91,1019.23
731583.29,300435.27,1019.20
731585.50,300435.63,1019.20
731587.80,300436.00,1019.20
731589.95,300436.36,1019.07
731592.22,300436.73,1018.93
731594.56,300437.12,1019.03
731596.77,300437.48,1018.87
731599.08,300437.85,1019.03
731601.26,300438.21,1019.03
731603.46,300438.58,1018.87
731605.71,300438.94,1019.10
731607.95,300439.30,1019.07
731610.22,300439.67,1019.07
731612.46,300440.03,1019.07
731614.74,300440.39,1019.00
731616.92,300440.76,1019.00
731619.16,300441.12,1019.20
731621.53,300441.48,1019.29
731623.74,300441.85,1019.23
731625.95,300442.21,1018.93
731628.22,300442.58,1019.23
731630.50,300442.97,1019.29
731632.77,300443.33,1018.84
731634.95,300443.70,1018.80
731637.22,300444.06,1018.87
731639.50,300444.43,1018.90
731641.64,300444.79,1018.80
731643.92,300445.16,1018.77
731646.16,300445.52,1018.84
731648.43,300445.88,1018.77
731545.87,300433.86,1019.29
731548.11,300434.22,1019.39
731550.38,300434.58,1019.36
731552.66,300434.95,1019.26
731554.87,300435.31,1019.10
731557.08,300435.68,1019.10
731559.25,300436.04,1019.07
731561.56,300436.40,1019.33
731563.80,300436.77,1019.33
731566.04,300437.13,1019.13
731568.32,300437.49,1018.97
731570.56,300437.86,1019.03
731572.84,300438.25,1019.26
731575.11,300438.62,1019.33
731577.32,300438.98,1019.00
731579.59,300439.34,1019.00
731581.84,300439.71,1019.03
731584.11,300440.07,1019.20
731586.32,300440.44,1019.23
731588.50,300440.80,1019.49
731590.77,300441.16,1019.26
731593.01,300441.53,1019.07
731595.32,300441.92,1018.97
731597.63,300442.28,1018.97
731599.87,300442.65,1019.10
731602.11,300443.01,1019.00
731604.29,300443.38,1018.93
731606.56,300443.74,1019.07
731608.80,300444.10,1018.90
731611.05,300444.47,1019.16
731613.29,300444.83,1019.13
731615.43,300445.20,1019.16
731617.80,300445.56,1019.16
731620.08,300445.96,1019.07
731622.26,300446.29,1019.10
731624.50,300446.65,1019.03
731626.77,300447.05,1019.00
731629.11,300447.41,1018.93
731631.32,300447.77,1019.03
731635.77,300448.50,1018.87
731637.98,300448.87,1019.03
731640.26,300449.23,1018.90
731642.53,300449.59,1018.97
731644.74,300449.96,1018.90
731647.02,300450.32,1018.74
731546.35,300439.26,1019.79
731548.62,300439.65,1019.75
731550.83,300440.02,1019.29
731553.10,300440.38,1019.23
731555.38,300440.74,1019.26
731557.59,300441.11,1019.26
731559.90,300441.47,1019.43
731562.07,300441.84,1019.33
731564.28,300442.20,1019.20
731566.56,300442.56,1019.33
731568.77,300442.93,1019.23
731571.04,300443.29,1019.20
731573.28,300443.66,1019.10
731575.56,300444.05,1019.03
731577.83,300444.41,1019.16
731580.04,300444.78,1019.10
731582.32,300445.14,1019.00
731584.56,300445.51,1019.10
731586.83,300445.87,1019.03
731589.11,300446.23,1019.03
731591.35,300446.60,1019.13
731593.62,300446.99,1019.00
731595.87,300447.36,1019.20
731598.14,300447.72,1019.00
731600.32,300448.08,1018.93
731602.56,300448.45,1019.20
731604.83,300448.81,1019.03
731607.08,300449.17,1019.00
731609.35,300449.54,1018.97
731611.53,300449.90,1019.10
731613.77,300450.27,1019.23
731616.08,300450.63,1019.29
731618.29,300450.99,1019.20
731620.56,300451.36,1019.26
731622.83,300451.72,1019.20
731625.04,300452.08,1019.10
731627.32,300452.48,1019.10
731629.56,300452.84,1018.97
731631.84,300453.21,1018.87
731634.05,300453.57,1019.20
731636.25,300453.94,1019.07
731638.56,300454.30,1019.26
731640.74,300454.66,1019.10
731643.01,300455.03,1019.20
731645.25,300455.39,1018.97
731647.56,300455.75,1019.20
731646.46,300423.33,1018.77
731644.15,300422.96,1018.61
731641.97,300422.60,1018.64
731639.76,300422.27,1018.74
731637.52,300421.90,1018.70
731635.25,300421.54,1018.70
731633.01,300421.18,1018.80
731630.76,300420.81,1018.90
731628.49,300420.45,1018.80
731626.28,300420.08,1019.00
731624.00,300419.69,1019.00
731621.76,300419.32,1019.16
731619.52,300418.99,1019.13
731617.21,300418.60,1019.00
731615.04,300418.27,1018.87
731612.83,300417.90,1018.97
731610.55,300417.54,1018.84
731608.35,300417.17,1018.80
731606.07,300416.81,1018.90
731603.83,300416.45,1018.87
731601.62,300416.08,1018.84
731599.35,300415.72,1019.13
731597.07,300415.36,1019.07
731594.76,300414.99,1018.77
731592.55,300414.63,1018.80
731590.34,300414.26,1018.93
731588.14,300413.93,1019.03
731585.89,300413.57,1019.03
731583.62,300413.21,1018.97
731581.38,300412.84,1019.13
731579.10,300412.45,1019.23
731576.86,300412.08,1019.16
731574.62,300411.75,1019.23
731572.31,300411.36,1018.97
731570.10,300411.02,1018.90
731567.86,300410.66,1018.84
731565.68,300410.29,1019.13
731563.44,300409.93,1019.20
731561.17,300409.57,1019.03
731647.12,300428.30,1018.70
731644.98,300427.96,1018.87
731642.67,300427.60,1018.70
731640.43,300427.24,1018.70
731638.19,300426.87,1018.90
731635.91,300426.51,1018.80
731633.70,300426.14,1019.10
731631.43,300425.78,1019.13
731629.15,300425.42,1018.84
731626.98,300425.05,1018.93
731624.77,300424.69,1019.03
731622.56,300424.32,1019.16
731620.25,300423.96,1018.84
731618.01,300423.60,1018.90
731615.77,300423.23,1018.97
731613.49,300422.87,1019.03
731611.25,300422.51,1019.13
731608.98,300422.14,1018.87
731606.70,300421.78,1018.90
731604.56,300421.45,1019.03
731602.32,300421.08,1018.84
731600.11,300420.72,1018.97
731597.83,300420.36,1019.03
731595.56,300419.99,1018.97
731593.32,300419.63,1018.84
731591.08,300419.27,1019.23
731588.80,300418.90,1018.93
731586.53,300418.54,1019.07
731584.35,300418.17,1019.33
731582.11,300417.81,1019.16
731579.83,300417.45,1019.26
731577.66,300417.08,1019.23
731575.38,300416.72,1019.03
731573.11,300416.36,1019.03
731570.90,300415.99,1019.23
731568.59,300415.63,1019.10
731566.38,300415.26,1019.03
731564.11,300414.90,1019.26
731561.87,300414.54,1019.43
731559.62,300414.17,1019.20
731557.32,300413.81,1019.20
731552.93,300413.11,1019.16
731550.69,300412.72,1019.69
731548.45,300412.39,1019.72
731546.14,300411.99,1019.26
731646.73,300433.20,1018.77
731644.46,300432.83,1018.74
731642.22,300432.47,1018.61
731640.01,300432.11,1018.80
731637.77,300431.74,1018.97
731635.52,300431.38,1018.84
731633.31,300431.01,1018.74
731631.14,300430.68,1018.74
731628.86,300430.32,1019.00
731626.62,300429.95,1019.03
731624.38,300429.59,1018.97
731622.11,300429.23,1018.87
731619.86,300428.86,1018.80
731617.59,300428.50,1018.77
731615.35,300428.14,1019.03
731613.14,300427.77,1019.29
731610.83,300427.38,1019.13
731608.59,300427.05,1018.90
731606.38,300426.68,1018.87
731604.11,300426.32,1018.93
731601.86,300425.95,1018.84
731599.59,300425.59,1018.80
731597.38,300425.23,1018.90
731595.17,300424.86,1019.23
731592.93,300424.50,1019.33
731590.69,300424.13,1019.10
731588.38,300423.77,1019.03
731586.14,300423.41,1018.90
731583.86,300423.04,1019.07
731581.62,300422.68,1019.23
731579.48,300422.31,1019.33
731577.24,300421.95,1019.52
731574.99,300421.59,1019.29
731572.65,300421.23,1019.03
731570.38,300420.86,1018.93
731568.24,300420.50,1019.20
731565.96,300420.13,1019.52
731563.75,300419.77,1019.62
731561.51,300419.40,1019.72
731559.23,300419.04,1019.43
731554.65,300418.32,1019.20
731552.48,300417.95,1019.20
731550.27,300417.62,1019.49
731547.99,300417.26,1019.26
731545.75,300416.89,1019.03
731647.93,300438.41,1018.74
731645.75,300438.08,1018.97
731643.51,300437.72,1018.84
731641.24,300437.35,1018.84
731639.00,300436.99,1018.84
731636.72,300436.63,1018.80
731634.45,300436.26,1018.80
731632.24,300435.90,1018.84
731630.00,300435.54,1018.87
731627.82,300435.17,1018.87
731625.54,300434.81,1019.00
731623.30,300434.44,1019.20
731621.09,300434.08,1019.07
731618.79,300433.72,1018.97
731616.58,300433.35,1019.07
731614.30,300432.99,1019.13
731612.03,300432.63,1018.84
731609.82,300432.26,1019.07
731607.51,300431.90,1019.03
731605.30,300431.53,1019.00
731602.99,300431.17,1018.93
731600.82,300430.81,1019.03
731598.64,300430.47,1019.10
731596.37,300430.08,1019.00
731594.13,300429.75,1018.90
731591.85,300429.35,1018.97
731589.61,300428.99,1019.16
731587.37,300428.62,1019.10
731585.06,300428.26,1018.97
731582.82,300427.90,1018.93
731580.54,300427.54,1019.03
731578.37,300427.20,1019.26
731576.16,300426.84,1019.43
731573.82,300426.44,1019.36
731571.64,300426.08,1019.46
731569.43,300425.75,1019.39
731567.16,300425.38,1019.36
731564.92,300425.02,1019.36
731562.67,300424.66,1019.82
731560.43,300424.29,1019.72
731558.12,300423.93,1019.26
731555.85,300423.57,1019.07
731553.71,300423.20,1019.36
731551.46,300422.84,1019.29
731549.26,300422.47,1019.36
731546.95,300422.11,1019.43
731544.71,300421.75,1019.26
731647.09,300443.52,1018.70
731644.81,300443.16,1018.77
731642.54,300442.80,1018.84
731640.33,300442.43,1019.00
731638.05,300442.04,1018.93
731635.88,300441.71,1018.74
731633.57,300441.34,1018.64
731631.36,300440.98,1019.07
731629.19,300440.61,1019.10
731626.88,300440.25,1019.03
731624.67,300439.89,1019.07
731622.39,300439.52,1019.16
731620.19,300439.16,1019.23
731618.01,300438.83,1019.03
731615.74,300438.46,1019.10
731613.46,300438.07,1019.13
731611.12,300437.71,1019.16
731608.91,300437.34,1019.00
731606.73,300436.98,1019.20
731604.46,300436.61,1019.00
731602.22,300436.25,1018.97
731599.94,300435.89,1018.97
731597.67,300435.52,1018.87
731595.46,300435.16,1018.90
731593.18,300434.80,1018.90
731590.94,300434.43,1018.97
731588.67,300434.07,1019.00
731586.46,300433.70,1019.00
731584.28,300433.37,1019.03
731582.01,300433.01,1019.20
731577.49,300432.25,1019.03
731575.28,300431.88,1019.49
731573.04,300431.52,1019.33
731570.73,300431.16,1019.03
731568.49,300430.79,1019.03
731566.22,300430.43,1019.46
731563.97,300430.07,1019.29
731561.73,300429.70,1019.56
731559.52,300429.34,1019.59
731557.35,300429.01,1019.13
731555.07,300428.64,1019.20
731552.80,300428.28,1019.43
731550.62,300427.91,1019.23
731548.41,300427.55,1019.13
731546.17,300427.19,1019.39
731646.92,300448.19,1018.70
731644.71,300447.82,1019.16
731642.44,300447.46,1019.16
731640.16,300447.10,1018.84
731637.99,300446.73,1019.03
731635.78,300446.37,1018.77
731633.57,300446.00,1019.16
731631.26,300445.64,1019.10
731629.02,300445.28,1019.07
731626.78,300444.91,1019.03
731624.50,300444.55,1019.03
731622.30,300444.19,1019.16
731619.99,300443.82,1019.13
731617.75,300443.46,1019.13
731615.50,300443.10,1019.07
731613.30,300442.73,1018.90
731611.12,300442.40,1019.07
731608.85,300442.04,1018.90
731606.57,300441.67,1018.87
731604.36,300441.31,1018.97
731602.09,300440.91,1019.10
731599.84,300440.58,1019.10
731597.57,300440.19,1019.00
731595.29,300439.82,1018.93
731593.12,300439.49,1018.97
731590.88,300439.09,1019.33
731588.57,300438.73,1019.26
731586.36,300438.37,1019.33
731584.15,300438.03,1019.26
731581.88,300437.64,1019.16
731579.57,300437.28,1019.07
731577.39,300436.94,1019.00
731575.12,300436.55,1019.10
731572.88,300436.18,1019.33
731570.63,300435.85,1019.20
731568.39,300435.49,1018.93
731566.18,300435.12,1019.23
731563.88,300434.73,1019.39
731561.60,300434.37,1019.46
731559.43,300434.03,1019.13
731557.18,300433.67,1019.03
731554.94,300433.31,1019.10
731552.67,300432.94,1019.13
731550.42,300432.58,1019.16
731548.18,300432.22,1019.36
731545.91,300431.82,1019.23
731648.23,300453.77,1018.97
731645.99,300453.40,1018.84
731643.71,300453.04,1019.00
731641.50,300452.67,1019.10
731639.23,300452.28,1019.20
731636.95,300451.91,1019.13
731634.78,300451.58,1019.07
731632.57,300451.22,1018.80
731630.33,300450.85,1018.84
731628.05,300450.49,1019.00
731625.81,300450.13,1019.07
731623.57,300449.76,1019.20
731621.29,300449.40,1019.20
731619.08,300449.04,1019.20
731616.81,300448.67,1019.29
731614.53,300448.31,1019.29
731612.29,300447.95,1019.10
731610.08,300447.58,1018.90
731607.91,300447.25,1018.93
731605.63,300446.85,1018.90
731603.36,300446.49,1018.93
731601.15,300446.12,1018.97
731598.87,300445.76,1018.97
731596.63,300445.40,1019.07
731594.36,300445.03,1019.16
731592.12,300444.67,1019.13
731589.87,300444.31,1019.07
731587.60,300443.94,1019.13
731585.36,300443.58,1019.23
731583.15,300443.22,1019.03
731580.94,300442.85,1018.93
731578.70,300442.52,1019.03
731576.42,300442.12,1019.07
731574.18,300441.76,1019.03
731571.91,300441.40,1019.20
731569.66,300441.03,1019.10
731567.42,300440.67,1019.07
731565.15,300440.31,1019.26
731563.00,300439.94,1019.62
731560.76,300439.61,1019.26
731558.49,300439.25,1019.13
731556.28,300438.88,1019.26
731553.97,300438.49,1019.16
731551.73,300438.16,1019.20
731549.49,300437.76,1019.52
731547.21,300437.40,1019.66
731545.00,300437.03,1019.49
731545.10,300443.95,1019.43
731547.34,300444.32,1019.43
731549.58,300444.68,1019.46
731551.82,300445.04,1019.62
731554.00,300445.38,1019.36
731556.24,300445.77,1019.16
731558.52,300446.14,1019.33
731560.76,300446.50,1019.36
731563.03,300446.86,1019.26
731565.28,300447.23,1019.29
731567.55,300447.59,1019.26
731569.82,300447.95,1019.56
731572.03,300448.32,1019.46
731574.31,300448.71,1019.10
731576.55,300449.08,1019.16
731578.83,300449.44,1019.07
731581.07,300449.80,1019.03
731583.31,300450.17,1019.23
731585.59,300450.56,1019.07
731587.83,300450.93,1019.03
731590.10,300451.29,1019.00
731592.31,300451.66,1018.97
731594.52,300452.02,1019.00
731596.89,300452.38,1019.16
731599.10,300452.75,1018.97
731601.31,300453.11,1019.07
731603.52,300453.48,1018.93
731605.76,300453.84,1019.10
731608.04,300454.20,1019.23
731610.28,300454.57,1019.23
731612.55,300454.96,1018.87
731614.83,300455.32,1019.13
731617.04,300455.69,1019.07
731619.35,300456.05,1019.56
731621.56,300456.42,1019.52
731623.76,300456.78,1019.10
731625.97,300457.11,1019.26
731628.18,300457.48,1019.16
731630.49,300457.87,1019.20
731632.70,300458.24,1019.13
731634.97,300458.60,1019.10
731637.22,300458.96,1018.90
731639.49,300459.33,1019.29
731641.76,300459.69,1019.43
731643.97,300460.05,1019.13
731646.25,300460.45,1018.80
731648.49,300460.81,1018.77
731545.99,300448.98,1019.56
731548.20,300449.35,1019.49
731550.48,300449.71,1019.56
731552.69,300450.07,1019.39
731554.93,300450.44,1019.49
731557.20,300450.80,1019.79
731561.79,300451.53,1019.72
731563.93,300451.89,1019.43
731566.24,300452.26,1019.79
731568.45,300452.65,1019.49
731570.72,300453.02,1019.36
731572.96,300453.38,1019.39
731575.14,300453.75,1019.13
731577.41,300454.11,1019.36
731579.72,300454.47,1019.49
731581.96,300454.87,1019.00
731584.17,300455.23,1019.10
731586.41,300455.56,1019.26
731588.69,300455.96,1019.26
731590.90,300456.32,1018.97
731593.24,300456.68,1018.97
731595.45,300457.05,1019.00
731597.69,300457.41,1019.13
731599.97,300457.81,1019.00
731602.14,300458.14,1018.97
731604.42,300458.50,1019.00
731606.66,300458.90,1019.07
731608.90,300459.26,1019.03
731611.18,300459.63,1019.03
731613.42,300459.99,1019.03
731615.69,300460.35,1019.07
731617.93,300460.72,1019.03
731620.18,300461.08,1019.00
731622.39,300461.45,1019.00
731624.63,300461.81,1019.03
731626.97,300462.20,1019.03
731629.14,300462.57,1018.93
731631.32,300462.90,1018.90
731633.60,300463.30,1018.93
731635.84,300463.66,1018.93
731638.14,300464.02,1019.39
731640.39,300464.39,1019.13
731642.60,300464.75,1018.90
731644.87,300465.15,1018.77
731647.11,300465.51,1018.77
731546.76,300454.08,1019.82
731549.00,300454.44,1019.85
731551.25,300454.84,1019.59
731553.52,300455.20,1019.69
731555.76,300455.57,1019.66
731558.04,300455.93,1019.72
731560.25,300456.30,1019.49
731562.52,300456.69,1019.36
731564.83,300457.05,1020.02
731567.07,300457.42,1019.95
731569.28,300457.78,1019.69
731571.42,300458.12,1019.33
731573.70,300458.51,1019.20
731575.94,300458.88,1019.07
731578.21,300459.24,1019.16
731580.52,300459.63,1019.20
731582.73,300460.00,1019.07
731585.07,300460.36,1019.07
731587.28,300460.72,1019.10
731589.46,300461.09,1019.10
731591.73,300461.45,1019.10
731593.94,300461.82,1019.10
731596.25,300462.18,1019.23
731598.49,300462.58,1019.10
731600.73,300462.94,1019.23
731603.01,300463.30,1019.36
731605.22,300463.67,1019.03
731607.52,300464.03,1019.00
731609.77,300464.39,1019.16
731612.01,300464.76,1019.10
731614.22,300465.12,1019.03
731616.39,300465.49,1019.00
731618.67,300465.85,1018.97
731620.91,300466.25,1019.00
731623.15,300466.61,1019.03
731625.43,300466.97,1018.93
731627.67,300467.34,1019.03
731630.01,300467.73,1019.03
731632.25,300468.10,1018.93
731634.43,300468.43,1018.97
731636.74,300468.82,1018.87
731638.95,300469.19,1018.90
731641.22,300469.55,1018.93
731643.50,300469.91,1018.87
731645.70,300470.28,1018.77
731647.98,300470.67,1018.61
731545.68,300458.84,1020.25
731547.89,300459.20,1019.95
731550.16,300459.56,1019.59
731552.41,300459.93,1019.59
731554.75,300460.32,1019.62
731556.99,300460.69,1019.36
731559.13,300461.05,1019.26
731561.44,300461.41,1019.20
731563.71,300461.78,1020.02
731565.99,300462.17,1020.08
731568.23,300462.54,1019.82
731570.44,300462.90,1019.20
731572.72,300463.26,1019.26
731574.96,300463.63,1019.23
731577.23,300464.02,1019.10
731579.47,300464.39,1019.29
731581.72,300464.75,1019.23
731583.99,300465.11,1019.26
731586.17,300465.48,1019.26
731588.44,300465.84,1019.00
731590.68,300466.24,1019.16
731592.86,300466.57,1019.29
731595.17,300466.97,1019.23
731597.38,300467.33,1018.93
731599.69,300467.69,1019.43
731601.93,300468.06,1019.56
731604.17,300468.42,1019.39
731606.41,300468.82,1019.03
731608.65,300469.18,1019.03
731610.93,300469.55,1019.03
731613.20,300469.91,1019.20
731615.45,300470.27,1019.43
731617.72,300470.64,1019.49
731619.86,300471.00,1019.23
731622.11,300471.37,1018.97
731624.35,300471.73,1019.10
731626.59,300472.09,1019.29
731628.86,300472.49,1019.07
731631.07,300472.85,1018.93
731633.35,300473.22,1018.84
731635.62,300473.58,1018.74
731637.86,300473.94,1019.16
731640.14,300474.34,1018.90
731642.35,300474.70,1019.03
731644.62,300475.07,1018.90
731646.87,300475.43,1018.54
731649.14,300475.79,1019.00
731545.66,300464.02,1019.89
731547.87,300464.39,1019.72
731550.11,300464.78,1019.62
731552.42,300465.15,1019.59
731554.63,300465.51,1019.52
731556.84,300465.88,1019.33
731559.11,300466.27,1019.39
731561.32,300466.60,1019.69
731563.60,300466.97,1020.21
731565.91,300467.36,1020.25
731568.08,300467.73,1019.79
731570.32,300468.09,1019.23
731572.60,300468.49,1019.16
731574.84,300468.85,1019.46
731577.12,300469.21,1019.62
731579.36,300469.58,1019.29
731581.63,300469.94,1019.26
731583.91,300470.34,1019.39
731586.12,300470.70,1019.43
731588.39,300471.06,1019.36
731590.63,300471.43,1019.36
731592.91,300471.82,1019.29
731595.15,300472.19,1019.29
731597.39,300472.55,1019.46
731599.67,300472.91,1019.16
731601.91,300473.28,1019.26
731604.12,300473.64,1019.23
731606.29,300474.01,1019.07
731608.54,300474.37,1019.10
731610.81,300474.77,1019.07
731613.05,300475.13,1019.16
731615.36,300475.49,1019.52
731617.60,300475.86,1019.56
731619.81,300476.22,1019.39
731622.09,300476.62,1019.07
731624.33,300476.98,1019.20
731626.60,300477.34,1019.03
731628.85,300477.71,1019.00
731631.09,300478.07,1018.90
731633.36,300478.47,1018.84
731635.61,300478.83,1019.07
731637.88,300479.19,1019.03
731640.12,300479.56,1018.90
731642.33,300479.92,1018.93
731644.61,300480.32,1018.80
731646.78,300480.65,1018.67
731648.99,300481.02,1018.64
731546.45,300468.82,1019.89
731548.73,300469.19,1019.75
731551.00,300469.58,1019.69
731553.21,300469.95,1019.59
731555.45,300470.31,1019.56
731557.73,300470.68,1019.56
731559.97,300471.04,1019.69
731562.31,300471.43,1019.72
731564.52,300471.80,1020.18
731566.70,300472.13,1020.02
731568.97,300472.53,1019.59
731571.18,300472.89,1019.36
731573.45,300473.25,1019.36
731575.73,300473.65,1019.46
731577.94,300474.01,1019.69
731580.25,300474.38,1019.66
731582.46,300474.74,1019.46
731584.73,300475.14,1019.49
731587.01,300475.50,1019.36
731589.22,300475.86,1019.43
731591.49,300476.23,1019.36
731593.73,300476.59,1019.29
731596.01,300476.99,1019.39
731598.28,300477.35,1019.36
731600.43,300477.72,1019.13
731602.70,300478.08,1019.20
731604.94,300478.44,1019.43
731607.22,300478.84,1019.23
731609.49,300479.20,1019.20
731611.67,300479.53,1019.36
731613.94,300479.93,1019.07
731616.15,300480.30,1018.93
731618.43,300480.66,1019.03
731620.70,300481.02,1019.46
731622.91,300481.42,1019.07
731625.19,300481.78,1018.90
731627.43,300482.15,1019.13
731629.67,300482.51,1018.90
731631.95,300482.91,1018.93
731634.19,300483.27,1019.00
731636.46,300483.63,1019.10
731638.64,300484.00,1019.03
731640.85,300484.36,1018.93
731643.09,300484.73,1018.84
731645.33,300485.09,1018.67
731647.61,300485.49,1018.64
731545.87,300473.90,1020.02
731548.08,300474.29,1019.75
731550.36,300474.66,1019.75
731552.60,300475.02,1019.85
731554.87,300475.38,1019.82
731557.15,300475.78,1020.08
731559.39,300476.14,1020.18
731561.67,300476.51,1019.79
731563.87,300476.87,1019.79
731566.15,300477.27,1019.72
731568.39,300477.63,1019.56
731570.63,300477.99,1019.59
731572.84,300478.36,1019.59
731575.02,300478.72,1019.59
731577.29,300479.09,1019.49
731579.63,300479.48,1019.52
731581.88,300479.84,1019.59
731584.12,300480.21,1019.29
731586.36,300480.57,1019.36
731588.64,300480.97,1019.36
731590.91,300481.33,1019.49
731593.05,300481.70,1019.33
731595.33,300482.06,1019.33
731597.57,300482.42,1019.16
731599.85,300482.82,1019.52
731602.12,300483.18,1019.56
731604.33,300483.55,1019.29
731606.57,300483.91,1019.26
731608.78,300484.28,1019.39
731611.12,300484.67,1019.07
731613.36,300485.03,1019.10
731615.54,300485.40,1019.13
731617.75,300485.76,1019.03
731619.99,300486.13,1018.97
731622.27,300486.49,1018.97
731624.54,300486.85,1019.16
731626.75,300487.25,1019.07
731629.03,300487.61,1019.07
731631.23,300487.98,1018.87
731633.54,300488.37,1019.00
731635.79,300488.74,1019.00
731638.03,300489.10,1018.97
731640.24,300489.47,1018.90
731642.41,300489.83,1018.80
731644.75,300490.19,1018.70
731647.00,300490.59,1018.77
731649.17,300490.92,1018.93
731544.67,300478.95,1020.08
731546.94,300479.31,1019.89
731549.15,300479.68,1019.89
731551.43,300480.04,1019.92
731553.77,300480.43,1019.92
731555.94,300480.80,1019.85
731558.19,300481.16,1020.02
731560.43,300481.53,1019.98
731562.64,300481.89,1019.75
731564.94,300482.29,1019.72
731567.19,300482.65,1020.08
731569.46,300483.01,1019.89
731571.70,300483.41,1019.62
731573.95,300483.78,1019.69
731576.16,300484.14,1019.72
731578.40,300484.50,1019.79
731580.74,300484.90,1019.69
731582.91,300485.26,1019.52
731585.06,300485.63,1019.33
731587.37,300485.99,1019.46
731589.57,300486.36,1019.23
731591.88,300486.75,1019.36
731594.13,300487.12,1019.13
731596.37,300487.48,1019.26
731598.64,300487.84,1019.29
731600.88,300488.21,1019.36
731603.16,300488.60,1019.56
731605.40,300488.97,1019.36
731607.64,300489.33,1019.39
731609.92,300489.72,1019.49
731612.13,300490.09,1019.20
731614.40,300490.45,1019.10
731616.64,300490.82,1019.03
731618.82,300491.18,1019.13
731621.06,300491.55,1018.90
731623.27,300491.91,1019.00
731625.55,300492.31,1018.87
731627.82,300492.67,1018.87
731630.03,300493.03,1018.90
731632.34,300493.43,1019.00
731634.58,300493.79,1019.23
731636.86,300494.16,1019.29
731639.10,300494.52,1019.16
731641.34,300494.88,1019.07
731643.62,300495.28,1019.00
731645.76,300495.65,1018.90
731648.07,300496.01,1019.20
731647.73,300458.37,1018.87
731645.49,300458.01,1018.97
731643.28,300457.64,1019.43
731641.04,300457.28,1019.20
731638.87,300456.95,1019.00
731636.59,300456.55,1019.03
731634.35,300456.19,1019.03
731632.11,300455.82,1019.26
731629.83,300455.46,1019.13
731627.59,300455.10,1019.13
731625.31,300454.74,1019.46
731623.04,300454.37,1019.10
731620.83,300454.01,1019.29
731618.56,300453.64,1019.29
731616.38,300453.31,1019.03
731614.17,300452.95,1019.16
731611.90,300452.55,1019.23
731609.69,300452.22,1019.13
731607.38,300451.82,1019.13
731605.17,300451.46,1019.13
731602.90,300451.10,1019.13
731600.69,300450.76,1019.07
731598.45,300450.40,1019.10
731596.10,300450.01,1018.97
731593.86,300449.64,1018.97
731591.65,300449.28,1019.00
731589.41,300448.91,1018.93
731587.17,300448.55,1019.03
731584.96,300448.19,1019.20
731582.72,300447.85,1019.20
731580.44,300447.46,1019.03
731578.20,300447.10,1019.00
731575.96,300446.73,1019.10
731573.75,300446.40,1019.13
731571.58,300446.03,1019.39
731569.30,300445.67,1019.29
731567.03,300445.31,1019.23
731564.82,300444.94,1019.39
731562.51,300444.58,1019.23
731560.27,300444.22,1019.13
731557.99,300443.82,1019.29
731555.75,300443.46,1019.16
731553.51,300443.09,1019.46
731551.23,300442.73,1019.56
731549.03,300442.37,1019.49
731647.70,300463.17,1018.77
731645.49,300462.80,1018.61
731643.29,300462.44,1019.03
731641.01,300462.07,1019.39
731638.74,300461.71,1019.36
731636.56,300461.34,1019.10
731634.29,300460.98,1019.10
731632.01,300460.62,1018.93
731629.80,300460.25,1019.03
731627.59,300459.89,1019.03
731625.42,300459.56,1019.13
731623.14,300459.19,1019.26
731620.87,300458.83,1019.07
731618.66,300458.47,1019.23
731616.38,300458.07,1019.03
731614.14,300457.71,1019.03
731611.87,300457.34,1019.07
731609.59,300456.98,1019.13
731607.38,300456.62,1019.03
731605.08,300456.25,1018.97
731602.87,300455.89,1018.97
731600.59,300455.53,1019.00
731598.32,300455.16,1019.00
731596.14,300454.80,1018.93
731593.93,300454.43,1018.93
731591.69,300454.07,1019.00
731589.41,300453.71,1019.13
731587.17,300453.34,1019.20
731584.93,300452.98,1019.10
731582.66,300452.62,1019.03
731580.41,300452.25,1019.23
731578.14,300451.89,1019.13
731575.93,300451.52,1019.20
731573.72,300451.16,1019.36
731571.45,300450.80,1019.39
731567.00,300450.07,1019.46
731564.72,300449.70,1019.23
731562.51,300449.34,1019.46
731560.24,300448.98,1019.69
731558.00,300448.61,1019.56
731555.69,300448.22,1019.39
731553.45,300447.85,1019.33
731551.24,300447.49,1019.52
731549.00,300447.16,1019.43
731546.82,300446.79,1019.39
731647.19,300468.33,1018.74
731645.02,300467.97,1018.80
731642.77,300467.60,1018.80
731640.53,300467.24,1018.90
731638.32,300466.87,1019.00
731636.02,300466.51,1018.87
731633.81,300466.15,1018.90
731631.53,300465.79,1019.07
731629.26,300465.42,1018.97
731627.08,300465.06,1019.00
731624.87,300464.69,1018.87
731622.66,300464.33,1019.03
731620.36,300463.96,1018.97
731618.11,300463.60,1018.93
731615.87,300463.24,1018.93
731613.60,300462.87,1019.03
731611.39,300462.51,1019.10
731609.08,300462.11,1019.07
731606.84,300461.75,1019.10
731604.60,300461.39,1019.07
731602.32,300461.02,1019.10
731600.11,300460.66,1019.07
731597.87,300460.30,1019.13
731595.63,300459.93,1019.16
731593.39,300459.57,1019.10
731591.11,300459.21,1019.07
731588.87,300458.84,1019.10
731586.66,300458.48,1019.07
731584.42,300458.11,1019.03
731582.18,300457.75,1019.16
731579.90,300457.39,1019.10
731577.66,300457.02,1019.03
731575.39,300456.66,1019.16
731573.14,300456.30,1019.23
731570.90,300455.93,1019.36
731568.69,300455.57,1019.59
731566.55,300455.20,1019.98
731564.24,300454.84,1019.75
731562.00,300454.47,1019.46
731557.48,300453.75,1019.95
731555.24,300453.38,1019.49
731552.97,300452.99,1019.52
731550.72,300452.62,1019.69
731548.51,300452.26,1019.95
731546.21,300451.90,1019.66
731649.14,300473.56,1019.03
731646.90,300473.23,1018.51
731644.63,300472.84,1018.77
731642.42,300472.47,1019.03
731640.18,300472.14,1018.87
731637.93,300471.74,1019.07
731635.66,300471.38,1018.97
731633.42,300471.02,1018.93
731631.24,300470.68,1018.80
731629.00,300470.29,1019.00
731626.76,300469.92,1019.20
731624.52,300469.56,1019.00
731622.24,300469.20,1019.07
731620.00,300468.83,1019.16
731617.72,300468.47,1019.10
731615.48,300468.11,1019.29
731613.24,300467.74,1019.29
731610.97,300467.38,1019.00
731608.79,300467.01,1018.93
731606.58,300466.65,1019.20
731604.34,300466.28,1019.29
731602.10,300465.92,1019.66
731599.82,300465.56,1019.33
731597.58,300465.19,1019.10
731595.31,300464.83,1019.23
731593.03,300464.47,1019.20
731590.82,300464.10,1019.13
731588.58,300463.74,1019.03
731586.37,300463.37,1019.23
731584.10,300463.01,1019.16
731581.82,300462.62,1019.20
731579.58,300462.25,1019.07
731577.37,300461.92,1019.20
731575.13,300461.56,1019.13
731572.85,300461.16,1019.29
731570.61,300460.80,1019.33
731568.40,300460.43,1019.79
731566.13,300460.07,1020.05
731563.92,300459.70,1020.08
731561.64,300459.34,1019.39
731559.43,300458.98,1019.20
731557.23,300458.61,1019.46
731554.98,300458.25,1019.72
731552.74,300457.88,1019.66
731550.43,300457.52,1019.49
731548.19,300457.16,1020.02
731648.42,300478.31,1018.64
731646.21,300477.94,1018.64
731643.94,300477.55,1019.00
731641.73,300477.18,1019.00
731639.42,300476.82,1018.87
731637.18,300476.46,1018.93
731634.94,300476.09,1018.80
731632.70,300475.73,1019.16
731630.45,300475.37,1018.97
731628.18,300475.00,1019.10
731625.91,300474.64,1019.07
731623.76,300474.27,1019.07
731621.52,300473.91,1019.16
731619.31,300473.54,1019.29
731616.97,300473.15,1019.66
731614.73,300472.79,1019.66
731612.52,300472.45,1018.97
731610.28,300472.06,1019.07
731608.04,300471.73,1019.03
731605.76,300471.33,1019.10
731603.49,300470.97,1019.10
731601.31,300470.60,1019.43
731599.00,300470.24,1019.49
731596.79,300469.88,1019.39
731594.55,300469.51,1019.07
731592.31,300469.15,1019.39
731590.00,300468.79,1019.33
731587.73,300468.39,1019.16
731585.48,300468.03,1019.33
731583.21,300467.66,1019.36
731581.00,300467.30,1019.13
731578.86,300466.97,1019.39
731576.58,300466.57,1019.56
731574.34,300466.24,1019.20
731572.03,300465.84,1019.26
731569.79,300465.48,1019.23
731567.58,300465.12,1019.89
731565.34,300464.75,1020.21
731563.10,300464.39,1020.28
731560.79,300464.03,1019.39
731558.52,300463.66,1019.26
731556.31,300463.30,1019.33
731554.03,300462.90,1019.46
731551.79,300462.54,1019.49
731549.58,300462.17,1019.75
731547.37,300461.81,1019.89
731545.16,300461.44,1019.98
731647.75,300483.64,1018.64
731645.51,300483.28,1018.67
731643.27,300482.92,1018.93
731641.03,300482.55,1019.13
731638.82,300482.19,1018.87
731636.54,300481.82,1018.97
731634.30,300481.46,1018.97
731632.12,300481.09,1018.93
731629.85,300480.73,1019.00
731627.64,300480.37,1019.03
731625.37,300480.00,1018.97
731623.12,300479.61,1019.23
731620.88,300479.24,1019.36
731618.61,300478.88,1019.39
731616.43,300478.52,1019.10
731614.19,300478.18,1019.07
731611.95,300477.79,1019.23
731609.74,300477.42,1019.16
731607.46,300477.06,1019.29
731605.22,300476.70,1019.20
731602.95,300476.33,1019.23
731600.67,300475.97,1019.16
731598.46,300475.61,1019.29
731596.19,300475.21,1019.33
731593.95,300474.85,1019.29
731591.67,300474.48,1019.36
731589.43,300474.12,1019.49
731587.25,300473.75,1019.39
731585.04,300473.39,1019.49
731582.80,300473.02,1019.49
731580.53,300472.66,1019.39
731578.25,300472.30,1019.49
731573.77,300471.54,1019.66
731571.49,300471.21,1019.29
731569.22,300470.81,1019.43
731567.01,300470.45,1019.95
731564.80,300470.08,1020.38
731562.49,300469.72,1019.98
731560.32,300469.36,1019.59
731558.07,300468.99,1019.46
731555.83,300468.63,1019.43
731553.59,300468.26,1019.49
731551.32,300467.90,1019.79
731549.07,300467.54,1019.79
731546.80,300467.14,1019.79
731647.99,300488.66,1018.74
731645.72,300488.30,1018.67
731643.47,300487.90,1018.84
731641.23,300487.53,1018.77
731639.02,300487.17,1018.84
731636.85,300486.84,1018.90
731634.57,300486.44,1019.20
731632.33,300486.08,1018.90
731630.09,300485.71,1019.00
731627.81,300485.35,1019.07
731625.60,300484.99,1019.13
731623.30,300484.62,1019.07
731621.06,300484.26,1019.00
731618.81,300483.90,1018.97
731616.54,300483.50,1019.07
731614.33,300483.14,1019.00
731612.12,300482.77,1019.43
731609.91,300482.44,1019.29
731607.70,300482.07,1019.20
731605.39,300481.68,1019.20
731603.18,300481.31,1019.56
731600.91,300480.95,1019.46
731598.64,300480.59,1019.20
731596.43,300480.22,1019.36
731594.15,300479.83,1019.33
731591.91,300479.46,1019.43
731589.63,300479.10,1019.56
731587.43,300478.74,1019.39
731585.25,300478.40,1019.23
731583.04,300478.04,1019.33
731580.90,300477.67,1019.56
731578.56,300477.28,1019.69
731576.22,300476.92,1019.52
731573.97,300476.55,1019.46
731571.70,300476.16,1019.49
731569.46,300475.79,1019.43
731567.28,300475.43,1019.82
731565.07,300475.06,1019.85
731562.83,300474.73,1019.79
731560.55,300474.34,1019.82
731558.35,300473.97,1019.98
731556.04,300473.61,1019.79
731553.80,300473.25,1019.79
731551.62,300472.88,1019.72
731549.31,300472.52,1019.66
731547.04,300472.12,1019.92
731544.76,300471.76,1020.05
731647.87,300493.55,1019.10
731645.63,300493.22,1018.84
731643.35,300492.83,1018.90
731641.14,300492.46,1018.93
731639.00,300492.13,1019.13
731636.72,300491.73,1019.33
731634.51,300491.37,1019.29
731632.21,300491.00,1019.07
731629.96,300490.64,1018.90
731627.72,300490.28,1018.93
731625.45,300489.91,1018.97
731623.21,300489.55,1019.00
731620.93,300489.15,1018.90
731618.69,300488.79,1019.10
731616.48,300488.43,1019.16
731614.24,300488.06,1019.23
731612.06,300487.70,1019.07
731609.79,300487.33,1019.29
731607.54,300486.97,1019.62
731605.30,300486.61,1019.33
731603.06,300486.21,1019.49
731600.82,300485.84,1019.39
731598.54,300485.48,1019.59
731596.27,300485.12,1019.13
731594.03,300484.76,1019.20
731591.78,300484.39,1019.43
731589.54,300484.03,1019.39
731587.27,300483.63,1019.49
731584.99,300483.27,1019.29
731582.82,300482.90,1019.46
731580.61,300482.54,1019.66
731578.40,300482.17,1019.69
731576.09,300481.81,1019.46
731573.85,300481.45,1019.72
731571.61,300481.08,1019.66
731569.33,300480.69,1019.79
731567.12,300480.32,1019.89
731564.81,300479.96,1019.72
731562.57,300479.60,1019.92
731560.36,300479.23,1020.08
731558.12,300478.87,1019.79
731555.94,300478.50,1019.82
731553.70,300478.14,1020.02
731551.43,300477.78,1019.92
731549.19,300477.41,1019.79
731546.91,300477.02,1019.89
731544.67,300476.65,1019.98
731546.03,300484.16,1020.08
731548.20,300484.53,1020.25
731550.48,300484.89,1020.31
731552.72,300485.26,1019.85
731554.90,300485.62,1020.05
731557.20,300485.98,1020.18
731559.41,300486.38,1020.08
731561.69,300486.74,1019.89
731563.96,300487.11,1019.95
731566.17,300487.50,1019.75
731568.45,300487.87,1019.89
731570.72,300488.23,1019.98
731572.97,300488.63,1019.82
731575.21,300488.99,1019.66
731577.45,300489.35,1019.89
731579.72,300489.72,1019.92
731581.97,300490.11,1019.98
731584.24,300490.48,1019.69
731586.45,300490.84,1019.66
731588.66,300491.21,1019.49
731590.97,300491.60,1019.26
731593.21,300491.97,1019.36
731595.45,300492.33,1019.39
731597.63,300492.69,1019.20
731599.87,300493.06,1019.29
731602.15,300493.45,1019.52
731604.39,300493.82,1019.52
731606.66,300494.18,1019.23
731608.91,300494.58,1019.26
731611.11,300494.94,1019.23
731613.39,300495.31,1019.00
731615.63,300495.67,1019.10
731617.91,300496.06,1019.10
731620.18,300496.43,1019.13
731622.39,300496.79,1019.13
731624.70,300497.19,1019.33
731626.84,300497.52,1019.00
731629.05,300497.92,1018.97
731631.29,300498.28,1018.84
731633.54,300498.65,1018.77
731635.81,300499.01,1018.80
731638.05,300499.41,1018.61
731640.33,300499.77,1018.84
731642.60,300500.13,1019.23
731644.84,300500.50,1019.26
731647.09,300500.89,1018.77
731649.33,300501.26,1019.23
731545.70,300488.73,1020.15
731547.94,300489.10,1020.28
731550.21,300489.49,1020.21
731552.42,300489.86,1019.98
731554.67,300490.22,1019.95
731556.87,300490.59,1020.18
731559.08,300490.95,1020.15
731561.36,300491.35,1019.82
731563.67,300491.71,1019.92
731565.97,300492.10,1019.85
731568.22,300492.47,1019.66
731570.43,300492.83,1020.05
731572.67,300493.20,1020.12
731574.88,300493.56,1020.15
731577.15,300493.96,1019.85
731579.39,300494.32,1019.72
731581.64,300494.69,1019.95
731583.91,300495.08,1019.82
731586.15,300495.44,1019.75
731588.43,300495.81,1019.62
731590.67,300496.20,1019.49
731592.91,300496.57,1019.56
731595.12,300496.93,1019.46
731597.30,300497.30,1019.20
731599.54,300497.70,1018.90
731601.82,300498.06,1019.13
731604.06,300498.42,1019.43
731606.33,300498.78,1019.49
731608.57,300499.15,1019.66
731610.85,300499.54,1019.33
731613.09,300499.91,1018.97
731615.33,300500.27,1019.46
731617.61,300500.67,1019.69
731619.85,300501.03,1019.79
731622.13,300501.39,1019.46
731624.37,300501.79,1019.20
731626.58,300502.16,1019.07
731628.85,300502.52,1019.03
731631.09,300502.88,1019.07
731633.37,300503.28,1018.97
731635.61,300503.64,1018.64
731637.79,300504.01,1018.61
731640.06,300504.37,1018.97
731642.37,300504.77,1019.36
731644.61,300505.13,1019.39
731646.79,300505.50,1019.26
731649.00,300505.86,1019.03
731544.66,300494.01,1020.15
731546.91,300494.38,1020.25
731549.08,300494.74,1020.21
731551.32,300495.11,1019.95
731553.60,300495.50,1020.05
731555.84,300495.87,1020.18
731558.12,300496.23,1020.12
731560.39,300496.63,1020.25
731562.60,300496.99,1020.18
731564.88,300497.39,1019.98
731567.12,300497.75,1019.98
731569.39,300498.11,1019.89
731571.57,300498.48,1019.98
731573.81,300498.84,1020.15
731576.18,300499.24,1020.18
731578.39,300499.60,1020.08
731580.67,300500.00,1019.98
731582.91,300500.36,1019.72
731585.09,300500.73,1019.89
731587.30,300501.09,1019.66
731589.54,300501.45,1019.66
731591.81,300501.85,1019.49
731594.12,300502.24,1019.36
731596.33,300502.61,1019.23
731598.54,300502.97,1019.20
731600.78,300503.34,1019.26
731603.06,300503.73,1019.10
731605.33,300504.10,1019.23
731607.48,300504.46,1019.07
731609.75,300504.83,1019.07
731612.06,300505.22,1019.20
731614.33,300505.58,1019.43
731616.61,300505.95,1019.69
731618.85,300506.34,1019.59
731621.13,300506.71,1019.36
731623.27,300507.07,1019.23
731625.51,300507.44,1019.39
731627.75,300507.80,1019.33
731629.96,300508.20,1018.93
731632.24,300508.56,1018.80
731634.48,300508.93,1018.80
731636.76,300509.32,1018.70
731639.00,300509.68,1018.70
731641.21,300510.05,1018.80
731643.51,300510.44,1018.97
731645.76,300510.81,1019.29
731647.97,300511.17,1018.97
731650.17,300511.54,1018.67
731546.55,300499.28,1020.31
731548.73,300499.64,1020.25
731551.00,300500.01,1020.31
731553.28,300500.37,1020.38
731555.49,300500.77,1020.34
731557.79,300501.13,1020.25
731560.07,300501.53,1020.15
731562.34,300501.89,1020.25
731564.55,300502.25,1020.25
731566.76,300502.62,1020.05
731569.04,300503.01,1020.08
731571.21,300503.38,1020.02
731573.49,300503.74,1019.95
731575.80,300504.14,1020.02
731578.04,300504.50,1019.95
731580.31,300504.90,1019.82
731582.52,300505.26,1019.92
731584.83,300505.62,1020.15
731587.07,300506.02,1019.82
731589.32,300506.38,1019.89
731591.52,300506.75,1019.89
731593.70,300507.11,1019.56
731595.98,300507.51,1019.39
731598.22,300507.87,1019.29
731600.46,300508.24,1019.43
731602.80,300508.63,1019.39
731605.08,300509.03,1019.26
731607.29,300509.39,1019.23
731611.74,300510.12,1019.66
731614.01,300510.48,1019.49
731616.22,300510.88,1019.39
731618.50,300511.24,1019.43
731620.71,300511.61,1019.33
731622.91,300511.97,1019.16
731625.26,300512.37,1019.16
731627.43,300512.73,1019.20
731629.64,300513.10,1019.00
731631.92,300513.49,1019.03
731634.13,300513.86,1019.10
731636.43,300514.22,1019.16
731638.64,300514.58,1018.97
731640.92,300514.98,1018.80
731643.16,300515.34,1018.74
731645.37,300515.74,1018.67
731647.68,300516.10,1018.84
731649.89,300516.47,1018.51
731546.34,300503.55,1020.44
731548.52,300503.92,1020.41
731550.76,300504.28,1020.67
731552.97,300504.64,1020.48
731555.24,300505.04,1020.34
731557.52,300505.40,1020.54
731559.73,300505.77,1020.41
731562.00,300506.16,1020.34
731564.25,300506.53,1020.34
731566.52,300506.92,1020.15
731568.76,300507.29,1020.12
731570.94,300507.65,1020.18
731573.15,300508.02,1020.15
731575.39,300508.38,1020.02
731577.73,300508.78,1020.02
731580.01,300509.17,1019.85
731582.18,300509.54,1019.89
731584.43,300509.90,1019.92
731586.70,300510.30,1019.69
731588.98,300510.66,1019.82
731591.18,300511.02,1020.15
731593.43,300511.39,1019.89
731595.67,300511.78,1019.66
731597.91,300512.15,1019.56
731600.19,300512.54,1019.46
731602.43,300512.91,1019.52
731604.67,300513.27,1019.46
731606.95,300513.67,1019.69
731609.19,300514.03,1019.75
731611.46,300514.43,1019.46
731613.71,300514.79,1019.26
731615.88,300515.16,1019.33
731618.09,300515.52,1019.36
731620.37,300515.92,1019.16
731622.71,300516.31,1019.03
731624.95,300516.67,1018.87
731627.13,300517.04,1019.13
731629.34,300517.41,1019.00
731631.58,300517.77,1019.16
731633.89,300518.16,1019.43
731636.13,300518.53,1019.29
731638.34,300518.93,1019.03
731640.61,300519.29,1018.87
731642.85,300519.65,1018.90
731645.13,300520.05,1018.90
731647.37,300520.41,1018.80
731649.55,300520.78,1018.64
731545.87,300508.85,1020.54
731548.21,300509.24,1020.48
731550.48,300509.60,1020.71
731552.66,300509.97,1020.61
731554.90,300510.37,1020.48
731557.14,300510.73,1020.41
731559.42,300511.13,1020.57
731561.66,300511.49,1020.41
731563.84,300511.86,1020.34
731566.08,300512.22,1020.34
731568.29,300512.58,1020.38
731570.63,300512.98,1020.34
731572.87,300513.38,1020.18
731575.05,300513.74,1020.15
731577.32,300514.10,1020.08
731579.57,300514.50,1020.02
731581.84,300514.86,1020.12
731584.08,300515.26,1019.98
731586.33,300515.62,1019.98
731588.67,300516.02,1019.89
731590.88,300516.38,1020.02
731593.12,300516.75,1019.85
731595.36,300517.14,1019.82
731597.57,300517.51,1019.62
731599.88,300517.87,1019.92
731602.09,300518.27,1019.62
731604.36,300518.63,1019.69
731606.64,300519.03,1019.72
731608.85,300519.39,1019.59
731611.12,300519.75,1019.43
731613.30,300520.12,1019.49
731615.51,300520.52,1019.33
731617.75,300520.88,1019.23
731619.99,300521.24,1019.10
731622.27,300521.64,1019.07
731624.48,300522.00,1019.10
731626.78,300522.40,1018.97
731629.03,300522.76,1018.90
731631.27,300523.13,1019.10
731633.54,300523.52,1019.66
731637.99,300524.25,1019.33
731640.24,300524.65,1018.97
731642.45,300525.01,1018.93
731644.72,300525.38,1018.90
731647.00,300525.77,1018.90
731649.30,300526.13,1019.20
731546.83,300514.07,1020.54
731549.11,300514.43,1020.54
731551.35,300514.83,1020.64
731553.56,300515.20,1020.64
731555.80,300515.56,1020.44
731558.04,300515.96,1020.48
731560.32,300516.32,1020.54
731562.53,300516.68,1020.38
731564.84,300517.08,1020.41
731567.08,300517.44,1020.31
731569.29,300517.84,1020.44
731571.60,300518.20,1020.41
731573.81,300518.60,1020.25
731576.08,300518.96,1020.25
731578.32,300519.36,1020.18
731580.57,300519.72,1020.08
731582.77,300520.09,1020.08
731584.95,300520.45,1020.18
731587.29,300520.85,1020.08
731589.53,300521.24,1020.02
731591.71,300521.58,1020.08
731593.99,300521.97,1019.89
731596.23,300522.34,1019.98
731598.54,300522.73,1020.18
731600.78,300523.10,1020.12
731602.99,300523.49,1020.05
731605.26,300523.86,1019.95
731607.50,300524.22,1019.89
731609.78,300524.62,1019.72
731612.02,300524.98,1019.75
731614.23,300525.38,1019.62
731616.51,300525.74,1019.66
731618.68,300526.11,1019.69
731620.92,300526.47,1019.59
731623.20,300526.86,1019.46
731625.44,300527.26,1019.29
731627.65,300527.63,1019.16
731629.86,300527.99,1019.07
731632.17,300528.39,1019.26
731634.41,300528.75,1019.52
731636.65,300529.11,1019.36
731638.93,300529.51,1019.29
731641.14,300529.87,1019.23
731643.48,300530.27,1019.13
731645.72,300530.66,1019.00
731647.90,300531.03,1018.80
731650.17,300531.39,1018.87
731546.53,300518.61,1020.61
731548.78,300518.97,1020.71
731551.05,300519.37,1020.64
731553.43,300519.76,1020.77
731555.63,300520.13,1020.51
731557.91,300520.52,1020.51
731560.09,300520.89,1020.54
731562.26,300521.25,1020.38
731564.54,300521.62,1020.38
731566.78,300522.01,1020.48
731569.05,300522.38,1020.51
731573.47,300523.14,1020.51
731575.81,300523.53,1020.34
731578.02,300523.90,1020.21
731580.33,300524.29,1020.21
731582.57,300524.66,1020.21
731584.78,300525.02,1020.18
731587.09,300525.42,1020.25
731589.30,300525.78,1020.12
731591.51,300526.18,1019.79
731593.69,300526.54,1019.75
731595.93,300526.91,1019.95
731598.20,300527.30,1019.95
731600.45,300527.67,1020.12
731602.72,300528.03,1020.28
731605.03,300528.42,1020.05
731607.31,300528.82,1019.85
731609.51,300529.18,1019.72
731611.69,300529.55,1019.79
731613.93,300529.91,1019.82
731616.18,300530.31,1020.08
731618.42,300530.67,1019.85
731620.69,300531.07,1019.75
731622.97,300531.47,1019.66
731625.18,300531.83,1019.49
731627.42,300532.19,1019.23
731629.69,300532.59,1019.29
731631.97,300532.99,1019.26
731634.15,300533.35,1019.23
731636.36,300533.72,1019.23
731638.63,300534.08,1019.23
731640.84,300534.48,1019.13
731643.12,300534.84,1019.07
731645.36,300535.24,1018.90
731647.63,300535.60,1018.90
731649.88,300536.00,1018.90
731648.27,300498.73,1019.10
731645.97,300498.36,1018.84
731643.76,300498.00,1019.00
731641.45,300497.60,1018.97
731639.21,300497.24,1018.87
731636.96,300496.88,1018.84
731634.69,300496.51,1018.84
731632.48,300496.15,1018.84
731630.21,300495.75,1019.07
731628.00,300495.39,1018.93
731625.82,300495.06,1018.90
731623.55,300494.66,1018.97
731621.34,300494.30,1019.10
731619.06,300493.93,1019.07
731616.79,300493.57,1018.93
731614.58,300493.20,1018.97
731612.30,300492.81,1019.36
731610.09,300492.44,1019.39
731607.79,300492.08,1019.20
731605.61,300491.72,1019.23
731603.43,300491.35,1019.46
731601.16,300490.99,1019.49
731598.95,300490.62,1019.36
731596.64,300490.26,1019.26
731594.40,300489.90,1019.23
731592.16,300489.53,1019.23
731589.88,300489.14,1019.33
731587.67,300488.77,1019.39
731585.40,300488.41,1019.46
731583.16,300488.01,1019.66
731580.91,300487.65,1019.85
731578.67,300487.29,1020.02
731576.50,300486.92,1019.89
731574.25,300486.56,1019.72
731571.98,300486.19,1019.79
731569.77,300485.83,1019.79
731567.50,300485.47,1019.75
731565.25,300485.10,1019.85
731563.04,300484.74,1019.89
731560.84,300484.37,1019.92
731558.63,300484.01,1019.98
731556.35,300483.61,1020.21
731554.11,300483.25,1020.05
731551.83,300482.88,1019.95
731549.56,300482.52,1020.08
731547.35,300482.16,1020.21
731545.04,300481.76,1020.08
731648.21,300503.62,1019.39
731645.97,300503.25,1019.10
731643.76,300502.89,1019.36
731641.52,300502.53,1019.36
731639.21,300502.16,1018.77
731637.04,300501.80,1018.67
731634.80,300501.43,1018.70
731632.52,300501.04,1018.84
731630.31,300500.67,1018.93
731628.04,300500.31,1019.07
731625.76,300499.95,1019.16
731623.55,300499.55,1019.26
731621.28,300499.19,1019.43
731619.07,300498.82,1019.46
731616.76,300498.46,1019.33
731614.55,300498.10,1018.97
731612.41,300497.73,1019.10
731610.13,300497.37,1019.49
731607.92,300497.00,1019.56
731605.65,300496.61,1019.43
731603.41,300496.24,1019.59
731601.16,300495.88,1019.36
731598.86,300495.52,1019.03
731596.65,300495.15,1019.23
731594.37,300494.76,1019.49
731592.13,300494.39,1019.49
731589.95,300494.03,1019.36
731587.68,300493.66,1019.89
731585.44,300493.30,1019.95
731583.23,300492.93,1019.82
731580.99,300492.54,1020.05
731578.74,300492.17,1020.02
731576.44,300491.81,1019.52
731574.29,300491.45,1019.89
731572.02,300491.08,1020.05
731569.71,300490.69,1019.92
731567.47,300490.32,1019.85
731565.23,300489.96,1019.79
731563.08,300489.59,1019.89
731560.81,300489.23,1019.85
731558.57,300488.87,1020.08
731556.39,300488.50,1020.25
731554.08,300488.14,1019.85
731551.81,300487.74,1019.98
731549.53,300487.38,1020.28
731547.29,300487.02,1020.12
731545.05,300486.65,1020.18
731648.75,300508.82,1018.84
731646.51,300508.46,1019.29
731644.30,300508.09,1019.29
731642.03,300507.70,1019.20
731639.78,300507.33,1018.80
731637.48,300506.97,1018.64
731635.24,300506.61,1018.74
731633.03,300506.24,1018.93
731630.75,300505.85,1018.90
731628.57,300505.48,1019.03
731626.37,300505.12,1019.13
731624.09,300504.75,1019.23
731621.88,300504.39,1019.33
731619.61,300504.03,1019.66
731617.40,300503.63,1019.95
731615.12,300503.26,1019.82
731612.81,300502.90,1019.03
731610.61,300502.54,1019.23
731608.40,300502.17,1019.59
731606.22,300501.81,1019.29
731603.85,300501.41,1018.97
731601.60,300501.05,1019.13
731599.46,300500.68,1019.43
731597.12,300500.32,1019.29
731594.88,300499.93,1019.29
731592.67,300499.56,1019.56
731590.43,300499.20,1019.59
731588.18,300498.83,1019.62
731585.91,300498.47,1019.75
731583.73,300498.11,1019.79
731581.52,300497.74,1019.75
731579.28,300497.38,1019.89
731577.07,300496.98,1020.25
731574.73,300496.62,1020.38
731572.52,300496.22,1020.28
731570.25,300495.89,1019.92
731568.01,300495.49,1019.75
731565.80,300495.13,1020.12
731563.56,300494.77,1020.05
731561.35,300494.40,1020.21
731559.10,300494.04,1020.44
731556.86,300493.67,1020.21
731554.62,300493.31,1019.72
731552.28,300492.91,1020.05
731550.00,300492.55,1019.95
731547.76,300492.16,1020.15
731545.59,300491.79,1020.18
731649.02,300513.83,1018.64
731646.75,300513.47,1018.90
731644.51,300513.07,1019.23
731642.33,300512.74,1018.74
731640.06,300512.35,1018.70
731637.85,300511.98,1018.87
731635.51,300511.59,1018.87
731633.23,300511.22,1018.93
731631.06,300510.86,1018.80
731628.81,300510.50,1019.10
731624.30,300509.74,1019.23
731622.05,300509.37,1019.26
731619.88,300509.01,1019.43
731617.67,300508.64,1019.46
731615.46,300508.28,1019.59
731613.18,300507.91,1019.56
731610.91,300507.52,1019.59
731608.67,300507.15,1019.16
731606.36,300506.79,1018.97
731604.15,300506.43,1019.39
731601.88,300506.03,1019.26
731599.63,300505.67,1019.39
731597.39,300505.30,1019.33
731595.12,300504.91,1019.39
731592.97,300504.57,1019.56
731590.73,300504.21,1019.62
731588.49,300503.81,1019.75
731586.28,300503.45,1019.82
731584.00,300503.09,1020.21
731581.76,300502.72,1019.79
731579.49,300502.33,1019.98
731577.25,300501.96,1020.02
731574.97,300501.60,1019.82
731572.73,300501.20,1019.95
731570.55,300500.87,1020.02
731568.34,300500.47,1019.92
731566.07,300500.11,1020.02
731563.86,300499.75,1020.08
731561.58,300499.38,1020.08
731559.34,300499.02,1020.18
731557.07,300498.62,1020.18
731554.82,300498.26,1020.28
731552.58,300497.89,1020.34
731550.31,300497.50,1020.05
731548.07,300497.14,1020.21
731545.82,300496.77,1020.38
731649.75,300518.74,1018.70
731647.51,300518.37,1018.61
731645.30,300518.01,1018.80
731643.06,300517.61,1018.84
731640.78,300517.25,1018.84
731638.54,300516.88,1018.90
731636.40,300516.52,1019.16
731634.12,300516.12,1019.39
731631.88,300515.76,1019.26
731629.64,300515.39,1019.03
731627.37,300515.03,1019.23
731625.12,300514.67,1019.00
731622.85,300514.27,1019.03
731620.61,300513.91,1019.20
731618.36,300513.54,1019.36
731616.15,300513.18,1019.29
731613.98,300512.81,1019.33
731611.67,300512.42,1019.56
731609.43,300512.02,1019.95
731607.25,300511.69,1019.69
731604.94,300511.30,1019.33
731602.67,300510.93,1019.43
731600.33,300510.54,1019.39
731598.15,300510.17,1019.43
731595.98,300509.81,1019.49
731593.70,300509.44,1019.66
731591.56,300509.08,1020.12
731589.35,300508.71,1020.08
731587.07,300508.35,1019.62
731584.86,300507.95,1020.02
731582.56,300507.59,1019.92
731580.35,300507.23,1019.79
731578.07,300506.83,1019.98
731575.80,300506.47,1019.95
731573.59,300506.10,1019.98
731571.38,300505.74,1020.15
731569.14,300505.37,1020.08
731566.86,300504.98,1020.08
731564.68,300504.61,1020.44
731562.44,300504.25,1020.34
731560.13,300503.89,1020.21
731557.92,300503.49,1020.21
731555.65,300503.13,1020.38
731553.38,300502.76,1020.31
731551.17,300502.37,1020.57
731548.89,300502.00,1020.38
731546.65,300501.64,1020.34
731650.43,300524.13,1019.00
731648.15,300523.74,1019.26
731645.91,300523.37,1018.90
731643.64,300523.01,1018.74
731641.40,300522.65,1018.80
731639.22,300522.28,1019.13
731636.98,300521.88,1019.39
731634.73,300521.52,1019.59
731632.53,300521.16,1019.36
731630.25,300520.79,1019.07
731628.01,300520.43,1018.93
731625.73,300520.03,1019.00
731623.52,300519.67,1018.97
731621.25,300519.27,1019.03
731619.01,300518.91,1019.23
731616.80,300518.54,1019.52
731614.49,300518.15,1019.39
731612.31,300517.82,1019.26
731610.10,300517.42,1019.43
731607.86,300517.06,1019.59
731605.65,300516.69,1019.69
731603.34,300516.30,1019.66
731601.14,300515.93,1019.69
731598.86,300515.57,1019.59
731596.58,300515.17,1019.75
731594.38,300514.81,1019.72
731592.10,300514.44,1019.98
731589.89,300514.08,1020.02
731587.65,300513.72,1019.95
731585.47,300513.35,1019.75
731583.17,300512.96,1019.95
731580.89,300512.59,1019.98
731578.75,300512.23,1020.02
731576.44,300511.83,1020.08
731574.20,300511.47,1020.18
731571.99,300511.10,1020.25
731569.68,300510.71,1020.25
731567.47,300510.34,1020.38
731565.20,300509.98,1020.34
731562.92,300509.58,1020.25
731560.74,300509.22,1020.61
731558.44,300508.86,1020.51
731556.23,300508.46,1020.51
731553.98,300508.10,1020.44
731551.81,300507.73,1020.97
731549.57,300507.37,1020.71
731547.26,300507.00,1020.31
731545.05,300506.64,1020.41
731649.68,300528.88,1019.07
731647.37,300528.49,1018.90
731645.16,300528.12,1019.00
731642.95,300527.76,1019.16
731640.71,300527.39,1019.16
731638.46,300527.00,1019.20
731636.29,300526.63,1019.59
731634.08,300526.26,1019.75
731631.74,300525.90,1019.20
731629.50,300525.51,1019.00
731627.25,300525.14,1019.10
731624.98,300524.78,1019.13
731622.84,300524.41,1019.36
731620.56,300524.02,1019.33
731618.22,300523.66,1019.43
731616.01,300523.26,1019.39
731613.80,300522.89,1019.46
731611.63,300522.53,1019.62
731609.28,300522.14,1019.69
731607.04,300521.77,1019.89
731604.87,300521.41,1019.89
731602.59,300521.04,1019.85
731600.38,300520.68,1019.82
731598.11,300520.28,1020.12
731595.90,300519.92,1019.82
731593.72,300519.55,1019.92
731591.45,300519.19,1019.95
731589.24,300518.79,1020.21
731586.96,300518.43,1020.02
731584.69,300518.07,1019.98
731582.48,300517.67,1019.98
731580.20,300517.30,1020.15
731577.96,300516.94,1020.25
731575.68,300516.55,1020.15
731573.51,300516.18,1020.25
731571.33,300515.81,1020.21
731569.06,300515.45,1020.38
731566.85,300515.09,1020.54
731564.54,300514.69,1020.34
731562.30,300514.33,1020.41
731560.06,300513.96,1020.48
731557.81,300513.57,1020.51
731555.57,300513.20,1020.41
731553.30,300512.81,1020.67
731551.09,300512.44,1020.67
731548.84,300512.08,1020.54
731546.50,300511.69,1020.51
731650.83,300533.77,1018.84
731648.59,300533.41,1018.87
731646.31,300533.01,1018.77
731644.10,300532.65,1019.23
731641.83,300532.25,1019.20
731639.65,300531.88,1019.29
731637.41,300531.52,1019.33
731635.14,300531.16,1019.26
731632.96,300530.79,1019.29
731630.68,300530.40,1019.13
731628.44,300530.03,1019.23
731626.20,300529.67,1019.29
731623.92,300529.27,1019.56
731621.72,300528.91,1019.72
731619.44,300528.51,1019.75
731617.20,300528.15,1019.95
731614.96,300527.79,1019.79
731612.75,300527.39,1019.95
731610.57,300527.05,1019.75
731608.26,300526.66,1019.66
731606.02,300526.30,1019.82
731603.78,300525.90,1020.15
731601.50,300525.54,1020.21
731599.33,300525.17,1020.12
731597.05,300524.78,1020.15
731594.78,300524.41,1019.82
731592.53,300524.05,1019.79
731590.36,300523.65,1020.15
731588.12,300523.29,1020.18
731585.84,300522.92,1020.15
731583.63,300522.56,1020.18
731581.42,300522.16,1020.31
731579.15,300521.80,1020.41
731576.90,300521.43,1020.25
731574.63,300521.04,1020.31
731572.39,300520.67,1020.48
731570.18,300520.28,1020.80
731567.87,300519.91,1020.34
731565.66,300519.55,1020.31
731563.39,300519.15,1020.41
731561.18,300518.79,1020.61
731558.97,300518.42,1020.54
731556.66,300518.03,1020.41
731554.51,300517.66,1020.64
731552.24,300517.30,1020.64
731550.00,300516.94,1020.71
731547.76,300516.54,1020.61
731545.45,300516.18,1020.44
731546.52,300523.86,1020.87
731548.76,300524.22,1020.64
731551.03,300524.62,1020.74
731553.28,300524.98,1020.67
731555.45,300525.35,1020.77
731557.66,300525.71,1020.64
731559.90,300526.11,1020.64
731562.18,300526.47,1020.74
731564.42,300526.87,1020.64
731566.73,300527.23,1020.61
731568.97,300527.63,1020.38
731571.15,300528.00,1020.41
731573.42,300528.39,1020.38
731575.70,300528.75,1020.41
731577.91,300529.12,1020.28
731580.18,300529.51,1020.31
731582.43,300529.88,1020.31
731584.70,300530.27,1020.31
731586.94,300530.67,1020.15
731589.15,300531.04,1020.12
731591.43,300531.40,1020.15
731593.67,300531.79,1019.89
731595.88,300532.16,1019.69
731598.12,300532.56,1019.72
731600.43,300532.92,1020.02
731602.74,300533.31,1020.48
731604.98,300533.68,1020.51
731607.16,300534.04,1020.25
731609.40,300534.44,1019.89
731611.61,300534.80,1019.75
731613.85,300535.20,1019.72
731616.06,300535.57,1019.98
731618.34,300535.96,1019.69
731620.58,300536.32,1019.52
731622.82,300536.69,1019.43
731625.09,300537.08,1019.39
731627.30,300537.45,1019.36
731629.58,300537.84,1019.23
731631.85,300538.21,1019.46
731634.10,300538.60,1019.46
731636.34,300538.97,1019.03
731638.58,300539.36,1019.07
731640.79,300539.73,1019.07
731642.97,300540.10,1018.93
731645.21,300540.49,1018.93
731647.48,300540.85,1018.87
731649.73,300541.25,1018.80
731544.64,300528.28,1020.71
731546.95,300528.67,1020.87
731549.12,300529.04,1020.77
731551.40,300529.40,1020.67
731553.64,300529.80,1020.94
731555.85,300530.16,1020.94
731558.09,300530.56,1020.74
731560.33,300530.92,1020.87
731562.64,300531.32,1021.07
731564.82,300531.68,1020.64
731567.16,300532.08,1020.57
731569.40,300532.44,1020.61
731571.65,300532.84,1020.54
731573.89,300533.20,1020.38
731576.13,300533.60,1020.44
731578.37,300533.96,1020.48
731580.61,300534.36,1020.51
731582.82,300534.72,1020.38
731585.07,300535.09,1020.48
731587.28,300535.49,1020.12
731589.55,300535.85,1020.02
731591.83,300536.24,1020.15
731594.03,300536.61,1020.21
731596.31,300537.00,1019.95
731598.55,300537.37,1019.89
731600.83,300537.76,1020.25
731605.31,300538.52,1019.92
731607.59,300538.92,1019.98
731609.80,300539.29,1019.92
731612.07,300539.68,1019.82
731614.35,300540.04,1019.75
731616.49,300540.41,1019.72
731618.73,300540.77,1019.79
731620.94,300541.17,1019.56
731623.22,300541.53,1019.59
731625.46,300541.93,1019.66
731627.70,300542.30,1019.72
731629.98,300542.69,1019.69
731632.22,300543.05,1019.75
731634.50,300543.45,1019.49
731636.71,300543.85,1019.13
731638.95,300544.21,1018.97
731641.22,300544.61,1019.16
731643.46,300544.97,1019.16
731645.74,300545.37,1018.97
731647.98,300545.73,1018.84
731650.19,300546.13,1018.77
731546.69,300533.47,1020.84
731548.96,300533.83,1020.74
731551.20,300534.23,1020.48
731553.48,300534.59,1020.94
731555.76,300534.99,1020.87
731557.96,300535.35,1021.00
731560.24,300535.75,1020.71
731562.42,300536.12,1020.71
731564.59,300536.48,1020.64
731566.90,300536.88,1020.61
731569.14,300537.24,1020.71
731571.42,300537.64,1020.71
731573.66,300538.03,1020.61
731575.90,300538.40,1020.51
731578.15,300538.79,1020.48
731580.39,300539.16,1020.44
731582.66,300539.55,1020.34
731584.84,300539.92,1020.31
731587.08,300540.32,1019.98
731589.39,300540.71,1019.92
731591.63,300541.07,1020.15
731593.94,300541.47,1020.21
731596.12,300541.83,1020.12
731598.29,300542.20,1020.08
731600.57,300542.60,1020.05
731605.05,300543.36,1020.08
731607.33,300543.72,1019.98
731609.57,300544.08,1020.38
731614.06,300544.88,1020.25
731616.33,300545.24,1019.85
731618.57,300545.64,1019.72
731620.78,300546.00,1019.62
731623.03,300546.40,1019.52
731625.23,300546.76,1019.62
731627.58,300547.16,1019.59
731629.85,300547.55,1019.66
731632.06,300547.92,1019.59
731634.34,300548.31,1019.36
731636.51,300548.68,1019.46
731638.72,300549.04,1019.33
731640.96,300549.44,1019.03
731643.17,300549.80,1019.03
731645.45,300550.20,1018.97
731647.69,300550.56,1018.80
731649.93,300550.96,1018.70
731546.57,300538.53,1020.94
731548.84,300538.89,1020.90
731551.08,300539.29,1020.97
731553.36,300539.65,1021.07
731555.60,300540.05,1020.87
731557.84,300540.45,1020.77
731560.05,300540.81,1020.71
731562.30,300541.17,1020.80
731564.64,300541.57,1020.67
731566.91,300541.96,1020.67
731569.09,300542.33,1020.77
731571.30,300542.69,1020.90
731573.51,300543.09,1020.87
731575.82,300543.45,1020.77
731578.06,300543.85,1020.64
731580.27,300544.21,1020.61
731582.48,300544.61,1020.48
731584.72,300544.98,1020.54
731587.06,300545.37,1020.51
731589.24,300545.77,1020.18
731591.38,300546.14,1020.21
731593.69,300546.50,1020.18
731595.90,300546.89,1020.21
731598.17,300547.26,1020.02
731600.38,300547.66,1019.95
731602.53,300548.02,1019.85
731604.83,300548.38,1019.98
731607.11,300548.78,1020.12
731609.45,300549.17,1020.05
731611.69,300549.57,1019.98
731613.87,300549.94,1019.85
731616.08,300550.30,1019.72
731618.29,300550.70,1019.79
731620.56,300551.06,1019.62
731622.81,300551.46,1019.52
731624.98,300551.82,1019.79
731627.29,300552.22,1019.89
731629.57,300552.58,1019.66
731631.84,300552.98,1019.66
731634.02,300553.34,1019.72
731636.19,300553.71,1019.62
731638.47,300554.10,1019.43
731640.61,300554.47,1019.20
731642.86,300554.87,1019.20
731645.10,300555.23,1019.26
731647.31,300555.63,1018.93
731649.58,300555.99,1018.97
731546.05,300543.50,1020.97
731548.36,300543.86,1021.36
731550.60,300544.26,1021.20
731552.81,300544.66,1020.97
731555.08,300545.02,1020.94
731557.29,300545.42,1020.94
731559.57,300545.81,1020.84
731561.84,300546.17,1020.90
731564.09,300546.57,1020.84
731566.36,300546.93,1020.80
731568.61,300547.33,1020.84
731573.09,300548.09,1021.10
731575.30,300548.46,1020.71
731577.57,300548.85,1020.74
731579.78,300549.22,1020.74
731582.09,300549.61,1020.67
731584.33,300550.01,1020.57
731586.48,300550.37,1020.44
731588.75,300550.77,1020.41
731591.00,300551.13,1020.31
731593.27,300551.53,1020.15
731595.58,300551.92,1020.05
731597.79,300552.29,1019.92
731600.00,300552.69,1019.75
731602.24,300553.05,1019.95
731604.52,300553.45,1020.12
731606.79,300553.81,1020.02
731609.00,300554.21,1019.89
731611.28,300554.60,1019.92
731613.52,300554.97,1019.89
731615.76,300555.36,1019.75
731618.04,300555.73,1019.82
731620.28,300556.12,1019.89
731622.46,300556.49,1019.52
731624.67,300556.89,1019.33
731627.04,300557.28,1019.82
731629.28,300557.64,1019.46
731633.67,300558.41,1019.62
731635.88,300558.77,1019.39
731638.15,300559.17,1019.33
731640.39,300559.56,1019.16
731642.64,300559.93,1019.07
731644.91,300560.32,1019.13
731647.12,300560.69,1019.10
731649.40,300561.08,1018.93
731651.67,300561.48,1019.07
731546.49,300548.71,1021.13
731548.77,300549.10,1021.03
731551.01,300549.46,1021.03
731553.28,300549.86,1021.03
731555.56,300550.26,1021.26
731557.80,300550.62,1021.17
731560.04,300551.02,1021.10
731562.29,300551.38,1021.13
731564.56,300551.78,1020.94
731566.74,300552.14,1020.84
731568.98,300552.54,1020.90
731571.29,300552.93,1020.87
731573.43,300553.30,1020.80
731575.71,300553.70,1020.87
731577.98,300554.06,1021.17
731580.23,300554.46,1021.33
731582.50,300554.82,1020.94
731584.71,300555.22,1020.64
731586.99,300555.61,1020.51
731589.23,300556.01,1020.54
731591.47,300556.37,1020.48
731593.71,300556.77,1020.31
731595.96,300557.13,1020.18
731598.23,300557.53,1020.12
731600.47,300557.92,1020.02
731602.68,300558.29,1020.15
731604.99,300558.68,1020.25
731607.20,300559.05,1020.18
731609.48,300559.44,1019.92
731611.72,300559.84,1019.92
731613.96,300560.21,1019.85
731616.17,300560.60,1019.75
731618.41,300560.97,1019.92
731620.69,300561.36,1020.02
731622.86,300561.73,1019.75
731625.07,300562.13,1019.62
731627.38,300562.52,1019.59
731629.59,300562.89,1019.43
731631.87,300563.28,1019.66
731634.11,300563.68,1019.62
731636.35,300564.04,1019.56
731638.63,300564.44,1019.62
731640.84,300564.80,1019.36
731643.11,300565.20,1019.59
731645.29,300565.56,1019.36
731647.47,300565.96,1019.13
731649.74,300566.32,1019.13
731546.82,300553.52,1021.43
731549.07,300553.92,1021.07
731551.31,300554.28,1021.30
731553.58,300554.68,1021.23
731555.79,300555.07,1021.17
731558.07,300555.47,1021.10
731560.34,300555.83,1021.07
731562.55,300556.23,1021.00
731564.83,300556.59,1020.97
731567.04,300556.99,1020.94
731569.38,300557.38,1020.97
731571.62,300557.78,1020.90
731573.86,300558.15,1021.13
731576.14,300558.54,1021.03
731578.28,300558.91,1020.90
731580.53,300559.30,1020.84
731582.77,300559.67,1020.74
731585.01,300560.06,1020.80
731587.29,300560.46,1020.71
731589.49,300560.83,1020.64
731591.77,300561.22,1020.64
731594.01,300561.62,1020.57
731596.26,300561.98,1020.44
731598.53,300562.38,1020.28
731600.74,300562.74,1020.31
731603.05,300563.14,1020.48
731605.29,300563.53,1020.64
731607.50,300563.90,1020.08
731609.78,300564.29,1020.02
731611.99,300564.69,1020.05
731614.26,300565.09,1019.85
731616.44,300565.45,1019.56
731618.68,300565.82,1019.82
731621.02,300566.24,1020.05
731623.20,300566.61,1019.75
731625.47,300567.00,1019.66
731649.30,300539.03,1018.87
731647.13,300538.67,1018.93
731644.85,300538.27,1018.84
731642.64,300537.91,1018.97
731640.37,300537.51,1019.03
731638.16,300537.14,1019.16
731635.98,300536.78,1019.10
731633.67,300536.38,1019.26
731631.40,300536.02,1019.33
731629.09,300535.63,1019.26
731626.85,300535.26,1019.26
731624.64,300534.90,1019.39
731622.43,300534.53,1019.46
731620.25,300534.17,1019.62
731617.98,300533.77,1019.79
731613.49,300533.01,1019.79
731611.22,300532.65,1019.72
731609.01,300532.28,1019.85
731606.73,300531.89,1020.21
731604.49,300531.52,1020.34
731602.25,300531.13,1020.25
731600.04,300530.76,1020.12
731597.86,300530.40,1019.89
731595.56,300530.04,1019.72
731593.32,300529.67,1019.75
731591.11,300529.27,1019.95
731588.83,300528.91,1020.08
731586.62,300528.51,1020.21
731584.35,300528.15,1020.21
731582.07,300527.79,1020.21
731579.83,300527.39,1020.18
731577.55,300527.03,1020.25
731575.34,300526.63,1020.48
731573.13,300526.27,1020.41
731570.93,300525.90,1020.51
731568.72,300525.54,1020.41
731566.44,300525.14,1020.51
731564.20,300524.78,1020.48
731561.92,300524.41,1020.51
731559.68,300524.02,1020.57
731557.44,300523.65,1020.54
731555.16,300523.26,1020.61
731552.95,300522.89,1020.64
731550.68,300522.53,1020.77
731548.40,300522.13,1020.64
731546.26,300521.77,1020.80
731650.06,300543.77,1018.87
731647.82,300543.41,1019.00
731645.58,300543.01,1018.87
731643.37,300542.64,1019.16
731641.22,300542.28,1019.16
731638.95,300541.91,1019.03
731636.71,300541.52,1019.20
731634.46,300541.15,1019.39
731627.70,300540.00,1019.52
731625.46,300539.63,1019.46
731623.22,300539.27,1019.56
731620.94,300538.87,1019.59
731618.74,300538.51,1019.66
731616.53,300538.14,1019.72
731614.32,300537.78,1019.72
731612.11,300537.38,1019.82
731609.83,300537.02,1019.92
731607.59,300536.62,1020.12
731605.31,300536.26,1020.15
731600.83,300535.50,1020.05
731598.59,300535.14,1019.59
731596.44,300534.77,1019.82
731594.17,300534.37,1020.08
731591.93,300534.01,1020.21
731589.72,300533.64,1020.18
731587.44,300533.25,1020.21
731585.20,300532.89,1020.34
731582.99,300532.52,1020.41
731580.75,300532.12,1020.51
731578.51,300531.76,1020.48
731576.23,300531.36,1020.38
731573.99,300531.00,1020.41
731571.71,300530.64,1020.44
731569.47,300530.24,1020.48
731567.30,300529.88,1020.57
731564.99,300529.48,1020.64
731562.78,300529.12,1021.10
731560.54,300528.75,1020.77
731558.29,300528.36,1020.74
731556.08,300527.99,1021.03
731553.78,300527.60,1020.84
731551.60,300527.26,1020.67
731549.36,300526.87,1020.67
731547.05,300526.47,1020.80
731544.84,300526.11,1020.77
731649.44,300548.58,1018.67
731647.20,300548.18,1018.77
731644.99,300547.82,1018.97
731642.71,300547.45,1019.13
731640.54,300547.09,1019.16
731638.33,300546.69,1019.29
731636.09,300546.33,1019.20
731633.84,300545.96,1019.26
731631.60,300545.57,1019.69
731629.36,300545.20,1019.66
731627.08,300544.81,1019.52
731624.84,300544.44,1019.56
731622.60,300544.05,1019.59
731620.39,300543.68,1019.72
731618.21,300543.32,1019.79
731615.97,300542.92,1019.82
731613.70,300542.56,1019.95
731611.49,300542.19,1020.12
731609.21,300541.80,1020.08
731606.97,300541.43,1020.08
731604.69,300541.04,1019.82
731600.24,300540.27,1020.31
731597.93,300539.91,1020.05
731595.79,300539.55,1020.15
731593.58,300539.18,1020.21
731591.24,300538.79,1020.15
731589.03,300538.39,1019.98
731586.79,300538.03,1020.02
731584.58,300537.66,1020.34
731582.30,300537.27,1020.34
731580.13,300536.90,1020.44
731577.89,300536.54,1020.41
731575.61,300536.14,1020.48
731573.43,300535.77,1020.51
731571.13,300535.38,1020.67
731568.85,300535.02,1020.74
731566.67,300534.65,1020.57
731564.40,300534.26,1020.64
731562.19,300533.89,1020.84
731559.91,300533.50,1020.84
731557.64,300533.13,1020.84
731555.43,300532.73,1020.84
731553.12,300532.37,1020.77
731550.91,300532.01,1020.71
731548.64,300531.61,1020.80
731546.43,300531.25,1020.87
731650.31,300554.00,1018.87
731648.10,300553.60,1018.80
731645.90,300553.24,1019.03
731643.69,300552.87,1019.13
731641.41,300552.48,1019.20
731639.20,300552.11,1019.36
731636.93,300551.72,1019.59
731634.68,300551.35,1019.72
731632.47,300550.96,1019.66
731630.17,300550.59,1019.66
731627.96,300550.20,1019.72
731625.68,300549.83,1019.69
731623.47,300549.47,1019.56
731621.30,300549.10,1019.59
731619.05,300548.71,1019.85
731616.81,300548.34,1019.75
731614.54,300547.95,1019.85
731612.29,300547.58,1020.15
731610.08,300547.19,1020.31
731607.81,300546.82,1020.15
731605.57,300546.43,1019.98
731603.26,300546.06,1019.85
731601.08,300545.70,1019.92
731598.94,300545.33,1020.08
731596.66,300544.94,1020.15
731594.42,300544.57,1020.18
731592.15,300544.18,1020.18
731589.90,300543.81,1020.08
731587.66,300543.42,1020.21
731585.39,300543.02,1020.48
731583.18,300542.66,1020.44
731580.90,300542.26,1020.54
731578.73,300541.89,1020.77
731576.55,300541.53,1020.61
731574.27,300541.17,1020.74
731572.03,300540.77,1020.77
731569.76,300540.41,1020.71
731567.51,300540.01,1020.64
731565.27,300539.65,1020.57
731563.00,300539.25,1020.67
731560.79,300538.89,1020.71
731558.51,300538.49,1020.80
731556.30,300538.13,1020.90
731554.09,300537.76,1021.07
731551.82,300537.36,1020.90
731549.58,300537.00,1020.61
731547.30,300536.61,1020.97
731545.12,300536.24,1020.87
731650.56,300559.28,1018.87
731648.29,300558.88,1019.03
731646.04,300558.49,1019.10
731643.83,300558.12,1019.36
731641.56,300557.73,1019.16
731639.32,300557.36,1019.23
731637.07,300556.97,1019.39
731634.80,300556.60,1019.59
731632.59,300556.20,1019.66
731630.31,300555.84,1019.52
731628.07,300555.45,1019.62
731623.55,300554.69,1019.69
731621.34,300554.32,1019.43
731619.14,300553.96,1019.72
731616.96,300553.56,1019.82
731614.68,300553.19,1019.79
731612.44,300552.80,1020.02
731610.20,300552.43,1019.95
731607.92,300552.04,1019.95
731605.71,300551.67,1020.05
731603.44,300551.28,1019.89
731601.16,300550.92,1019.82
731599.02,300550.55,1019.95
731596.78,300550.15,1020.05
731594.57,300549.79,1020.05
731592.29,300549.39,1020.21
731590.05,300549.03,1020.41
731587.81,300548.63,1020.41
731585.53,300548.27,1020.48
731583.32,300547.87,1020.48
731581.05,300547.51,1020.54
731578.81,300547.11,1020.77
731576.56,300546.75,1020.71
731574.32,300546.35,1020.84
731572.18,300545.98,1021.30
731569.94,300545.62,1021.13
731567.66,300545.22,1020.80
731565.45,300544.86,1020.80
731563.18,300544.46,1020.80
731560.93,300544.10,1020.84
731558.66,300543.70,1020.80
731556.42,300543.34,1020.87
731554.17,300542.98,1020.90
731551.90,300542.58,1021.10
731549.69,300542.18,1021.26
731545.14,300541.42,1020.84
731649.79,300563.47,1019.10
731647.55,300563.07,1019.10
731645.34,300562.71,1019.20
731643.13,300562.34,1019.26
731640.86,300561.95,1019.23
731638.68,300561.58,1019.33
731636.34,300561.19,1019.43
731634.10,300560.82,1019.49
731631.95,300560.42,1019.66
731629.68,300560.06,1019.59
731627.43,300559.66,1019.66
731625.16,300559.30,1019.46
731622.92,300558.90,1019.59
731620.71,300558.54,1020.15
731618.43,300558.14,1020.02
731616.26,300557.78,1019.75
731613.98,300557.38,1019.85
731611.67,300556.99,1019.92
731609.50,300556.62,1019.89
731607.29,300556.26,1020.08
731605.08,300555.89,1020.18
731602.80,300555.50,1020.08
731600.53,300555.13,1019.92
731598.32,300554.74,1019.85
731596.04,300554.34,1020.05
731593.80,300553.98,1020.18
731591.52,300553.58,1020.31
731589.28,300553.22,1020.44
731587.14,300552.85,1020.51
731584.90,300552.45,1020.57
731582.69,300552.09,1020.84
731580.44,300551.69,1021.13
731578.17,300551.33,1021.07
731575.93,300550.93,1020.84
731573.65,300550.57,1020.87
731571.44,300550.17,1020.94
731569.17,300549.81,1020.94
731566.96,300549.41,1020.80
731564.81,300549.05,1020.87
731562.51,300548.68,1020.87
731560.30,300548.29,1021.00
731558.02,300547.92,1020.97
731555.78,300547.53,1021.07
731553.54,300547.16,1021.00
731551.26,300546.77,1020.97
731549.05,300546.40,1021.13
731546.78,300546.01,1021.10
731637.74,300566.89,1019.66
731635.53,300566.49,1019.75
731633.33,300566.13,1019.85
731631.12,300565.76,1019.82
731628.81,300565.37,1019.59
731626.60,300565.00,1019.56
731624.32,300564.61,1019.72
731622.08,300564.21,1019.89
731619.87,300563.85,1019.98
731617.60,300563.45,1019.75
731615.35,300563.09,1019.75
731613.08,300562.69,1019.85
731610.84,300562.29,1020.02
731608.59,300561.93,1019.98
731606.38,300561.57,1020.21
731604.24,300561.20,1020.38
731601.97,300560.80,1020.25
731599.69,300560.41,1020.12
731597.55,300560.04,1020.31
731595.27,300559.65,1020.28
731593.00,300559.28,1020.41
731590.72,300558.89,1020.61
731588.48,300558.49,1020.64
731586.24,300558.13,1020.71
731584.03,300557.76,1020.67
731581.85,300557.36,1020.84
731579.61,300557.00,1021.07
731577.33,300556.60,1020.97
731575.09,300556.24,1020.87
731572.81,300555.84,1020.87
731570.67,300555.48,1020.94
731568.46,300555.11,1020.97
731566.19,300554.72,1020.84
731563.98,300554.35,1020.94
731561.70,300553.96,1021.07
731559.46,300553.56,1021.10
731557.18,300553.20,1021.17
731554.94,300552.80,1021.30
731552.70,300552.44,1021.10
731550.42,300552.04,1021.07
731548.21,300551.68,1021.10
731545.94,300551.28,1021.36
731612.62,300567.50,1019.89
731610.38,300567.13,1020.28
731608.24,300566.73,1020.61
731605.99,300566.37,1020.41
731603.79,300566.00,1020.38
731601.48,300565.61,1020.25
731599.27,300565.21,1020.38
731597.02,300564.85,1020.64
731594.75,300564.45,1020.51
731592.54,300564.09,1020.90
731590.26,300563.69,1021.00
731587.99,300563.30,1020.57
731585.78,300562.93,1020.67
731583.57,300562.53,1020.90
731581.43,300562.17,1020.94
731579.12,300561.81,1020.94
731576.88,300561.41,1021.23
731574.67,300561.01,1021.56
731572.42,300560.65,1021.56
731570.15,300560.25,1021.07
731567.87,300559.89,1021.00
731565.63,300559.49,1021.00
731563.39,300559.13,1020.97
731561.11,300558.73,1020.94
731558.90,300558.33,1021.23
731556.63,300557.97,1021.20
731554.45,300557.57,1021.26
731552.28,300557.21,1021.20
731550.00,300556.81,1021.56
731547.76,300556.45,1021.26
731545.48,300556.05,1021.33
731545.73,300557.98,1021.39
731547.98,300558.38,1021.23
731550.22,300558.74,1021.43
731552.49,300559.14,1021.23
731554.77,300559.53,1021.33
731556.98,300559.90,1021.07
731559.19,300560.30,1021.13
731561.36,300560.66,1021.03
731563.71,300561.06,1020.90
731566.01,300561.45,1020.97
731568.22,300561.81,1020.94
731570.50,300562.21,1021.13
731572.77,300562.57,1021.59
731574.98,300562.97,1021.59
731577.23,300563.33,1021.43
731579.44,300563.73,1021.20
731581.71,300564.13,1020.94
731583.92,300564.53,1020.94
731586.20,300564.89,1020.64
731588.44,300565.29,1020.61
731590.61,300565.65,1020.74
731592.89,300566.05,1020.67
731595.17,300566.44,1020.54
731597.41,300566.81,1020.64
731599.59,300567.20,1020.41
731601.86,300567.60,1020.34
731545.06,300563.25,1021.36
731547.30,300563.62,1021.26
731549.58,300564.01,1021.33
731551.82,300564.41,1021.33
731554.10,300564.77,1021.33
731556.34,300565.17,1021.49
731558.61,300565.56,1021.49
731560.82,300565.96,1021.17
731563.07,300566.32,1021.07
731565.34,300566.72,1021.03
731567.58,300567.12,1020.90
731569.86,300567.51,1020.61
731572.04,300567.88,1020.71
731545.78,300567.99,1021.30
731548.06,300568.39,1021.36
731550.27,300568.75,1021.33
731552.54,300569.15,1021.20
731587.60,300568.07,1020.57
731585.32,300567.70,1020.64
731583.05,300567.31,1020.77
731580.80,300566.91,1020.94
731578.63,300566.54,1021.33
731576.39,300566.15,1021.36
731574.14,300565.78,1021.23
731571.93,300565.39,1021.17
731569.66,300565.02,1020.67
731567.38,300564.63,1020.84
731565.14,300564.26,1021.00
731562.93,300563.87,1021.07
731560.66,300563.47,1021.13
731558.41,300563.11,1021.30
731556.17,300562.71,1021.46
731553.90,300562.31,1021.43
731551.72,300561.95,1021.23
731549.51,300561.58,1021.03
731547.30,300561.19,1021.26
731545.03,300560.82,1021.43
731563.50,300568.81,1021.07
731561.29,300568.41,1021.20
731559.08,300568.04,1021.30
731556.80,300567.65,1021.43
731554.59,300567.28,1021.23
731552.35,300566.89,1021.13
731550.11,300566.49,1021.56
731547.86,300566.13,1021.43
731545.59,300565.73,1021.26
731761.76,300409.79,1018.02
731763.97,300410.16,1017.69
731766.18,300410.52,1017.59
731768.42,300410.88,1017.82
731770.70,300411.25,1018.11
731729.47,300409.71,1018.38
731731.68,300410.08,1018.54
731733.95,300410.44,1018.61
731740.68,300411.53,1019.10
731742.85,300411.90,1018.80
731745.10,300412.26,1018.70
731747.40,300412.62,1018.70
731749.71,300412.98,1018.51
731751.89,300413.35,1018.21
731754.10,300413.71,1018.05
731756.37,300414.11,1018.02
731758.61,300414.44,1017.88
731760.89,300414.84,1017.82
731763.13,300415.20,1017.72
731765.37,300415.56,1017.52
731767.65,300415.93,1017.52
731769.86,300416.29,1017.56
731772.16,300416.65,1017.69
731699.80,300409.56,1018.80
731702.04,300409.92,1018.80
731704.18,300410.29,1018.44
731706.46,300410.65,1018.44
731708.73,300411.01,1018.64
731710.94,300411.38,1018.57
731713.21,300411.74,1018.31
731715.46,300412.11,1018.77
731717.73,300412.47,1018.77
731720.01,300412.86,1018.61
731722.25,300413.19,1018.93
731724.52,300413.59,1018.77
731726.73,300413.96,1018.47
731729.01,300414.32,1018.44
731731.18,300414.68,1018.28
731733.36,300415.02,1018.15
731735.63,300415.41,1018.25
731737.87,300415.74,1018.41
731740.15,300416.14,1018.51
731742.43,300416.50,1018.61
731744.63,300416.87,1018.38
731746.91,300417.23,1018.38
731749.18,300417.59,1018.47
731751.46,300417.96,1018.47
731753.70,300418.32,1018.70
731755.88,300418.65,1018.67
731758.09,300419.05,1018.18
731760.36,300419.41,1017.82
731762.70,300419.81,1017.82
731764.94,300420.17,1017.69
731767.19,300420.53,1017.52
731769.46,300420.90,1017.65
731771.67,300421.26,1017.75
731670.79,300409.71,1018.64
731673.03,300410.08,1018.67
731675.27,300410.44,1018.61
731677.55,300410.80,1018.51
731679.79,300411.17,1018.87
731682.06,300411.53,1018.84
731684.27,300411.90,1018.74
731686.55,300412.29,1018.67
731688.76,300412.62,1018.77
731691.00,300412.99,1018.57
731693.27,300413.38,1018.47
731695.51,300413.71,1018.77
731697.79,300414.11,1019.00
731699.97,300414.44,1018.84
731702.21,300414.81,1018.57
731704.48,300415.20,1018.77
731706.72,300415.53,1018.90
731708.97,300415.93,1018.54
731711.21,300416.29,1018.41
731713.45,300416.66,1018.47
731715.76,300417.02,1019.00
731718.00,300417.38,1018.54
731720.27,300417.75,1018.74
731722.52,300418.11,1018.64
731724.69,300418.48,1018.31
731726.97,300418.84,1018.47
731729.21,300419.20,1018.57
731731.42,300419.57,1018.15
731733.66,300419.93,1017.92
731735.87,300420.30,1018.15
731738.14,300420.66,1018.15
731740.39,300421.02,1018.02
731742.66,300421.42,1018.18
731744.94,300421.78,1018.41
731747.15,300422.15,1018.08
731749.45,300422.51,1018.21
731751.63,300422.84,1018.15
731753.90,300423.20,1018.47
731756.18,300423.57,1018.74
731758.39,300423.93,1018.54
731760.66,300424.33,1017.95
731762.90,300424.69,1018.08
731765.18,300425.05,1017.95
731767.42,300425.42,1017.82
731769.63,300425.78,1017.95
731771.87,300426.15,1018.15
731647.59,300410.99,1018.70
731649.86,300411.35,1018.61
731652.10,300411.71,1018.80
731654.38,300412.08,1018.87
731656.62,300412.44,1018.80
731658.86,300412.80,1018.77
731661.07,300413.17,1018.74
731663.25,300413.53,1018.64
731665.52,300413.90,1018.64
731667.76,300414.26,1018.64
731670.01,300414.63,1018.67
731672.28,300414.99,1018.80
731674.52,300415.35,1018.67
731676.80,300415.72,1018.57
731679.04,300416.08,1018.64
731681.28,300416.44,1019.23
731683.56,300416.81,1019.00
731685.80,300417.17,1018.70
731688.04,300417.57,1018.51
731690.32,300417.93,1018.61
731692.56,300418.29,1018.64
731694.77,300418.62,1018.80
731696.94,300418.99,1018.93
731699.22,300419.35,1018.64
731701.46,300419.72,1018.64
731703.70,300420.08,1018.80
731705.98,300420.48,1018.67
731708.19,300420.84,1018.54
731710.46,300421.20,1018.70
731712.73,300421.57,1018.51
731714.98,300421.93,1019.00
731717.19,300422.30,1018.74
731719.39,300422.66,1018.21
731721.67,300423.02,1018.74
731728.39,300424.12,1018.67
731730.60,300424.48,1018.25
731732.88,300424.84,1018.44
731735.12,300425.21,1018.21
731737.36,300425.57,1018.05
731739.64,300425.93,1018.11
731741.85,300426.30,1018.38
731744.15,300426.66,1018.64
731746.40,300427.02,1018.54
731748.64,300427.39,1018.57
731750.88,300427.75,1018.51
731753.09,300428.12,1018.54
731755.43,300428.48,1018.80
731757.67,300428.87,1018.25
731759.91,300429.24,1018.28
731762.19,300429.60,1018.38
731764.36,300429.97,1018.05
731766.57,300430.30,1018.05
731768.82,300430.70,1018.05
731771.06,300431.03,1018.18
731648.81,300415.88,1018.77
731651.02,300416.24,1018.74
731653.26,300416.60,1018.84
731655.53,300416.97,1018.84
731657.78,300417.33,1018.70
731660.02,300417.69,1018.61
731662.29,300418.06,1018.74
731664.53,300418.42,1018.61
731666.81,300418.82,1018.67
731669.05,300419.18,1018.80
731671.29,300419.55,1019.13
731673.57,300419.91,1018.93
731675.74,300420.27,1018.54
731678.02,300420.64,1018.54
731680.29,300421.00,1018.67
731684.84,300421.73,1018.84
731687.02,300422.09,1018.57
731689.23,300422.46,1018.70
731691.47,300422.82,1018.64
731693.71,300423.18,1018.67
731695.99,300423.55,1018.80
731698.23,300423.91,1018.64
731700.50,300424.27,1018.57
731702.75,300424.64,1018.47
731704.95,300425.00,1018.38
731707.26,300425.36,1018.70
731709.50,300425.73,1019.13
731711.78,300426.09,1018.74
731714.02,300426.49,1018.47
731716.23,300426.85,1018.38
731720.68,300427.55,1018.44
731722.96,300427.94,1018.54
731725.26,300428.31,1018.61
731727.44,300428.64,1018.61
731729.71,300429.03,1018.31
731731.96,300429.40,1018.70
731734.16,300429.73,1018.57
731736.41,300430.13,1018.31
731738.65,300430.49,1018.34
731740.92,300430.85,1018.34
731743.17,300431.22,1018.41
731745.37,300431.58,1018.34
731747.65,300431.94,1018.67
731754.41,300433.00,1019.03
731756.72,300433.40,1018.51
731758.99,300433.76,1018.28
731761.20,300434.13,1018.28
731763.47,300434.52,1018.15
731765.65,300434.85,1018.41
731767.86,300435.22,1018.18
731770.13,300435.58,1018.28
731772.34,300435.95,1017.98
731772.52,300414.02,1018.05
731770.24,300413.66,1017.79
731768.00,300413.29,1017.46
731765.76,300412.93,1017.52
731763.48,300412.56,1017.65
731761.27,300412.20,1017.88
731759.06,300411.84,1018.08
731756.86,300411.50,1018.08
731754.61,300411.14,1017.82
731752.34,300410.78,1017.92
731750.13,300410.41,1018.15
731747.86,300410.05,1018.21
731745.61,300409.65,1018.41
731770.91,300418.72,1017.59
731768.70,300418.36,1017.52
731766.42,300418.00,1017.56
731764.15,300417.63,1017.72
731761.94,300417.27,1017.92
731759.67,300416.91,1017.92
731757.49,300416.54,1017.92
731755.22,300416.18,1018.41
731752.91,300415.81,1018.41
731750.70,300415.45,1018.47
731748.46,300415.09,1018.74
731746.31,300414.72,1018.77
731743.97,300414.36,1018.57
731741.73,300413.99,1018.87
731739.56,300413.63,1018.93
731737.28,300413.27,1018.93
731735.01,300412.94,1018.47
731732.73,300412.54,1018.31
731730.49,300412.18,1018.47
731728.25,300411.81,1018.47
731725.97,300411.45,1018.80
731723.76,300411.08,1018.87
731721.46,300410.72,1018.74
731719.21,300410.36,1018.41
731716.94,300410.00,1018.61
731714.73,300409.63,1018.64
731771.38,300423.67,1018.02
731769.13,300423.30,1017.88
731766.86,300422.94,1017.56
731764.65,300422.57,1017.85
731762.37,300422.21,1017.98
731760.10,300421.85,1017.79
731757.89,300421.48,1018.47
731755.62,300421.12,1018.74
731753.44,300420.76,1018.54
731751.23,300420.42,1018.28
731748.96,300420.06,1018.18
731746.75,300419.70,1018.08
731744.37,300419.30,1018.18
731742.13,300418.97,1018.15
731739.92,300418.61,1018.11
731737.68,300418.24,1018.05
731735.44,300417.88,1018.11
731733.17,300417.52,1018.05
731730.96,300417.15,1018.28
731728.68,300416.79,1018.54
731726.41,300416.43,1018.44
731724.20,300416.06,1018.47
731721.92,300415.67,1018.84
731719.68,300415.33,1018.44
731717.41,300414.94,1018.84
731715.13,300414.58,1018.97
731712.89,300414.24,1018.31
731710.68,300413.88,1018.57
731708.47,300413.51,1018.67
731706.16,300413.15,1018.57
731703.99,300412.79,1018.47
731701.75,300412.42,1018.64
731699.54,300412.06,1018.90
731697.33,300411.69,1018.87
731694.99,300411.33,1018.61
731692.78,300410.97,1018.51
731690.60,300410.64,1018.64
731688.30,300410.24,1018.93
731686.05,300409.88,1018.77
731683.85,300409.54,1018.64
731772.31,300428.79,1018.11
731770.03,300428.43,1018.05
731767.79,300428.07,1017.98
731765.55,300427.70,1017.98
731763.27,300427.34,1018.15
731761.06,300426.97,1018.11
731758.79,300426.61,1018.21
731756.58,300426.28,1018.15
731752.13,300425.55,1017.98
731749.92,300425.19,1018.34
731747.65,300424.82,1018.38
731745.40,300424.46,1018.47
731743.16,300424.10,1018.47
731740.89,300423.73,1018.15
731738.65,300423.37,1018.05
731736.34,300423.01,1018.11
731734.10,300422.64,1018.18
731731.86,300422.28,1018.18
731729.58,300421.92,1018.34
731727.37,300421.55,1018.64
731720.61,300420.46,1018.21
731718.37,300420.10,1018.38
731716.16,300419.73,1019.07
731713.82,300419.34,1018.93
731711.55,300419.01,1018.41
731709.37,300418.64,1018.44
731707.16,300418.28,1018.74
731704.95,300417.91,1019.00
731702.65,300417.55,1018.74
731700.40,300417.19,1018.67
731698.23,300416.85,1018.87
731695.95,300416.49,1018.84
731693.64,300416.10,1018.51
731691.37,300415.73,1018.51
731689.16,300415.40,1018.57
731687.02,300415.03,1018.74
731684.74,300414.67,1019.13
731680.23,300413.95,1018.77
731677.99,300413.58,1018.67
731675.81,300413.22,1018.51
731673.53,300412.85,1018.61
731671.26,300412.49,1018.84
731668.95,300412.13,1018.57
731666.71,300411.76,1018.70
731664.53,300411.40,1018.67
731662.32,300411.03,1018.93
731660.12,300410.70,1019.07
731657.81,300410.31,1018.74
731655.57,300409.94,1018.77
731653.33,300409.61,1018.74
731772.09,300433.89,1018.02
731769.88,300433.52,1018.31
731767.70,300433.16,1018.11
731765.43,300432.79,1018.38
731763.19,300432.43,1018.08
731760.98,300432.06,1018.28
731758.67,300431.70,1018.25
731756.46,300431.34,1018.51
731754.19,300430.97,1019.00
731747.49,300429.88,1018.70
731745.32,300429.55,1018.44
731743.04,300429.19,1018.51
731740.77,300428.82,1018.21
731738.56,300428.46,1018.21
731736.28,300428.10,1018.21
731734.01,300427.73,1018.41
731731.73,300427.34,1018.70
731729.53,300427.00,1018.38
731727.32,300426.64,1018.54
731722.80,300425.91,1018.90
731720.49,300425.55,1018.08
731716.04,300424.82,1018.47
731713.80,300424.46,1018.51
731711.53,300424.10,1018.64
731707.07,300423.37,1018.80
731704.83,300423.00,1018.47
731702.56,300422.64,1018.51
731700.32,300422.28,1018.54
731698.04,300421.91,1018.61
731695.80,300421.55,1018.97
731693.56,300421.19,1018.64
731691.28,300420.82,1018.77
731689.11,300420.49,1018.67
731686.90,300420.13,1018.54
731684.66,300419.76,1018.70
731682.41,300419.40,1019.13
731680.14,300419.03,1018.90
731677.90,300418.67,1018.54
731675.62,300418.31,1018.57
731673.38,300417.94,1018.93
731671.14,300417.58,1018.61
731668.93,300417.22,1018.61
731666.75,300416.85,1018.77
731664.48,300416.49,1018.70
731662.17,300416.12,1018.67
731659.90,300415.76,1018.64
731657.66,300415.40,1018.70
731655.51,300415.03,1018.93
731653.20,300414.67,1018.84
731650.90,300414.31,1018.77
731648.66,300413.94,1018.74
731771.03,300438.41,1018.18
731768.82,300438.05,1018.18
731766.55,300437.68,1018.28
731764.31,300437.32,1018.25
731762.03,300436.96,1018.31
731759.79,300436.59,1018.25
731757.58,300436.23,1018.47
731755.31,300435.87,1018.54
731753.07,300435.50,1018.80
731750.79,300435.14,1019.10
731748.61,300434.77,1019.07
731746.44,300434.44,1018.70
731744.20,300434.08,1018.44
731741.99,300433.71,1018.38
731739.65,300433.35,1018.41
731737.34,300432.99,1018.25
731735.13,300432.62,1018.57
731732.86,300432.23,1018.74
731730.65,300431.90,1018.67
731728.34,300431.50,1018.57
731726.10,300431.14,1018.80
731723.86,300430.81,1018.74
731721.58,300430.41,1018.74
731719.37,300430.08,1018.57
731717.07,300429.72,1018.44
731714.82,300429.35,1018.41
731712.65,300428.99,1018.61
731710.44,300428.62,1019.13
731708.20,300428.26,1018.97
731705.92,300427.90,1018.38
731703.65,300427.53,1018.38
731701.44,300427.17,1018.77
731699.23,300426.80,1018.77
731697.02,300426.44,1019.00
731694.68,300426.08,1018.70
731692.40,300425.71,1018.54
731690.20,300425.35,1018.77
731687.89,300424.99,1018.84
731685.75,300424.65,1019.10
731683.54,300424.29,1019.20
731681.26,300423.93,1018.84
731679.02,300423.56,1018.38
731676.75,300423.20,1018.51
731674.50,300422.84,1018.64
731672.26,300422.47,1019.00
731670.05,300422.11,1019.16
731667.88,300421.74,1018.90
731665.54,300421.38,1018.61
731663.29,300421.02,1018.57
731661.08,300420.65,1018.74
731658.84,300420.29,1018.67
731656.60,300419.96,1018.64
731654.33,300419.56,1018.70
731652.09,300419.23,1018.61
731649.81,300418.83,1018.67
731649.02,300421.09,1018.67
731651.26,300421.45,1018.87
731653.54,300421.81,1018.64
731655.78,300422.18,1019.16
731658.05,300422.54,1018.93
731660.29,300422.91,1018.84
731662.54,300423.27,1018.61
731664.81,300423.66,1018.57
731667.05,300424.03,1018.77
731669.33,300424.39,1019.13
731671.57,300424.76,1018.84
731673.81,300425.12,1018.67
731676.02,300425.48,1018.61
731678.23,300425.85,1018.57
731680.51,300426.21,1018.67
731682.71,300426.54,1018.74
731684.96,300426.91,1018.93
731687.23,300427.30,1018.93
731689.44,300427.67,1018.67
731691.71,300428.03,1018.61
731693.99,300428.39,1018.57
731696.23,300428.76,1019.03
731698.51,300429.12,1018.77
731702.99,300429.85,1018.47
731705.23,300430.21,1018.28
731707.47,300430.58,1018.54
731711.99,300431.30,1018.70
731714.27,300431.70,1018.34
731716.44,300432.03,1018.28
731718.62,300432.40,1018.61
731720.89,300432.76,1018.64
731723.13,300433.12,1018.74
731725.41,300433.49,1018.70
731727.65,300433.85,1018.57
731729.89,300434.21,1018.34
731732.17,300434.58,1018.51
731734.41,300434.94,1018.70
731736.68,300435.34,1018.41
731738.86,300435.67,1018.38
731741.04,300436.04,1018.34
731743.38,300436.40,1018.54
731745.59,300436.76,1018.74
731747.83,300437.13,1018.90
731750.10,300437.49,1018.77
731752.34,300437.85,1018.61
731754.65,300438.25,1018.44
731756.96,300438.61,1018.51
731759.23,300438.97,1018.38
731761.41,300439.34,1018.31
731763.59,300439.70,1018.25
731765.86,300440.07,1018.28
731768.10,300440.43,1018.21
731770.44,300440.79,1018.41
731772.69,300441.15,1018.15
731649.00,300426.18,1018.87
731651.27,300426.54,1018.87
731653.48,300426.90,1018.74
731655.76,300427.27,1018.93
731658.00,300427.63,1019.07
731660.27,300427.99,1018.80
731662.51,300428.36,1018.61
731664.76,300428.72,1018.70
731667.03,300429.08,1018.70
731669.27,300429.45,1018.67
731671.55,300429.84,1018.70
731673.79,300430.21,1018.61
731675.97,300430.54,1018.51
731678.18,300430.90,1018.57
731680.42,300431.27,1018.61
731682.69,300431.63,1018.57
731684.93,300432.00,1018.51
731687.18,300432.36,1018.64
731689.45,300432.75,1018.54
731691.66,300433.12,1018.54
731693.97,300433.48,1018.51
731696.21,300433.85,1018.80
731698.45,300434.21,1019.03
731700.73,300434.57,1018.93
731702.97,300434.94,1018.70
731705.18,300435.30,1018.38
731707.35,300435.67,1018.47
731709.56,300436.00,1018.34
731711.87,300436.39,1018.38
731714.18,300436.76,1019.07
731716.52,300437.12,1019.46
731718.76,300437.48,1019.07
731720.90,300437.85,1018.44
731723.14,300438.21,1018.74
731725.35,300438.58,1018.47
731727.63,300438.94,1018.54
731729.87,300439.30,1018.41
731732.05,300439.67,1018.41
731734.29,300440.03,1018.84
731736.56,300440.39,1018.84
731738.90,300440.79,1018.51
731741.08,300441.12,1018.64
731743.26,300441.49,1018.77
731745.56,300441.85,1018.93
731747.77,300442.21,1018.64
731750.05,300442.58,1018.64
731752.36,300442.94,1018.67
731754.56,300443.30,1018.41
731756.84,300443.67,1018.51
731759.08,300444.03,1018.64
731761.36,300444.39,1018.54
731763.60,300444.79,1018.67
731765.84,300445.12,1018.61
731768.08,300445.52,1018.41
731770.32,300445.88,1018.47
731772.60,300446.24,1018.38
731648.91,300431.13,1018.61
731651.15,300431.50,1018.70
731653.39,300431.86,1018.77
731655.67,300432.22,1018.61
731657.91,300432.59,1018.54
731660.08,300432.95,1018.80
731662.36,300433.32,1018.97
731664.60,300433.68,1018.64
731666.84,300434.04,1018.61
731669.12,300434.41,1018.64
731671.36,300434.77,1018.74
731673.63,300435.17,1018.61
731675.88,300435.53,1018.54
731678.12,300435.89,1018.61
731680.39,300436.26,1018.57
731682.54,300436.59,1018.54
731684.74,300436.96,1018.44
731687.02,300437.32,1018.51
731689.26,300437.68,1018.47
731691.54,300438.08,1018.41
731693.75,300438.44,1018.34
731696.05,300438.81,1018.93
731698.30,300439.17,1018.97
731700.54,300439.53,1018.80
731702.81,300439.90,1018.57
731705.02,300440.26,1018.31
731707.30,300440.62,1018.31
731709.57,300440.99,1018.54
731711.75,300441.32,1019.26
731713.99,300441.68,1019.23
731716.26,300442.08,1019.07
731718.54,300442.44,1018.87
731720.78,300442.81,1018.80
731723.02,300443.17,1018.70
731725.23,300443.53,1018.51
731727.47,300443.90,1018.61
731729.75,300444.26,1018.87
731731.99,300444.62,1018.47
731734.23,300444.99,1018.61
731736.51,300445.38,1018.67
731738.71,300445.72,1018.67
731741.02,300446.11,1019.03
731743.20,300446.44,1018.70
731745.41,300446.81,1018.74
731747.68,300447.20,1018.61
731749.92,300447.54,1018.74
731752.20,300447.93,1018.74
731754.37,300448.26,1018.80
731756.62,300448.63,1018.77
731758.89,300449.02,1018.77
731761.10,300449.39,1018.61
731763.41,300449.75,1018.80
731765.65,300450.11,1018.67
731767.86,300450.48,1018.54
731770.17,300450.84,1018.57
731772.38,300451.21,1018.57
731649.86,300435.83,1018.90
731652.07,300436.20,1018.70
731654.31,300436.56,1018.57
731658.83,300437.29,1018.87
731661.07,300437.65,1018.61
731663.28,300438.02,1018.67
731665.55,300438.38,1018.70
731667.83,300438.74,1018.84
731670.04,300439.11,1018.47
731672.31,300439.50,1018.61
731674.55,300439.87,1018.70
731676.76,300440.23,1018.51
731678.97,300440.56,1018.54
731681.25,300440.96,1018.47
731683.52,300441.32,1018.51
731685.76,300441.69,1018.70
731688.04,300442.05,1018.51
731690.21,300442.41,1018.51
731692.46,300442.78,1018.41
731694.73,300443.14,1018.67
731696.97,300443.51,1018.74
731699.25,300443.87,1018.74
731701.42,300444.23,1018.54
731703.67,300444.60,1018.47
731706.01,300444.96,1018.41
731708.25,300445.32,1018.80
731710.52,300445.69,1019.13
731712.76,300446.08,1018.64
731714.97,300446.45,1018.64
731717.22,300446.78,1019.00
731719.46,300447.14,1019.46
731721.73,300447.51,1019.03
731723.91,300447.87,1018.87
731726.15,300448.23,1018.67
731728.42,300448.60,1018.54
731730.63,300448.96,1018.61
731732.94,300449.36,1018.70
731735.18,300449.72,1018.80
731737.42,300450.05,1018.87
731739.70,300450.45,1018.77
731741.91,300450.81,1018.74
731744.18,300451.18,1018.80
731746.46,300451.54,1018.84
731748.60,300451.90,1018.74
731750.91,300452.27,1018.70
731753.15,300452.63,1018.80
731755.36,300453.00,1018.97
731757.67,300453.36,1018.90
731759.91,300453.72,1018.74
731762.12,300454.09,1018.84
731764.39,300454.45,1018.61
731766.67,300454.81,1018.64
731768.88,300455.18,1018.64
731771.12,300455.54,1018.80
731649.98,300441.31,1018.80
731652.25,300441.67,1018.70
731654.50,300442.04,1018.70
731656.77,300442.40,1018.61
731659.01,300442.76,1018.61
731661.25,300443.13,1018.84
731663.53,300443.49,1018.93
731665.77,300443.85,1018.87
731668.05,300444.25,1018.87
731670.26,300444.58,1018.80
731672.46,300444.95,1018.51
731674.74,300445.34,1018.57
731676.92,300445.68,1018.54
731679.22,300446.07,1018.57
731681.56,300446.43,1018.57
731683.71,300446.80,1018.47
731685.95,300447.16,1018.47
731688.19,300447.53,1018.67
731690.47,300447.89,1018.80
731692.71,300448.25,1018.80
731694.95,300448.62,1018.57
731697.22,300448.98,1018.54
731699.43,300449.34,1018.80
731701.71,300449.71,1018.57
731703.98,300450.07,1018.84
731706.22,300450.43,1018.80
731708.47,300450.83,1018.70
731710.71,300451.19,1018.70
731712.92,300451.56,1018.54
731715.19,300451.92,1018.64
731717.50,300452.28,1018.93
731719.71,300452.65,1018.87
731721.89,300452.98,1018.80
731724.16,300453.38,1018.77
731726.40,300453.74,1018.74
731728.64,300454.10,1019.00
731730.92,300454.47,1018.61
731733.13,300454.83,1018.54
731735.40,300455.20,1018.67
731737.68,300455.56,1018.77
731739.89,300455.92,1018.93
731742.19,300456.29,1018.97
731744.40,300456.65,1018.93
731746.61,300457.01,1018.93
731748.85,300457.38,1018.84
731751.13,300457.74,1018.93
731753.40,300458.10,1018.74
731755.68,300458.50,1018.77
731757.99,300458.86,1018.87
731760.16,300459.23,1018.51
731762.34,300459.56,1018.31
731764.61,300459.96,1018.41
731766.85,300460.29,1018.87
731769.13,300460.65,1019.03
731771.37,300461.01,1019.26
731650.71,300446.25,1018.93
731652.95,300446.61,1019.20
731655.29,300447.00,1018.87
731657.50,300447.37,1018.93
731659.74,300447.70,1019.10
731661.98,300448.06,1019.36
731664.19,300448.43,1018.97
731666.47,300448.82,1018.70
731668.71,300449.19,1018.80
731670.92,300449.55,1018.51
731673.13,300449.88,1018.54
731675.34,300450.25,1018.51
731677.65,300450.64,1018.70
731679.89,300451.01,1018.74
731682.16,300451.37,1018.80
731684.40,300451.73,1018.54
731686.61,300452.10,1018.47
731688.89,300452.46,1018.44
731691.13,300452.83,1018.67
731693.40,300453.19,1019.07
731695.65,300453.55,1018.77
731697.89,300453.92,1018.41
731700.16,300454.31,1018.80
731702.41,300454.68,1018.54
731704.68,300455.04,1018.97
731706.92,300455.40,1018.74
731709.10,300455.77,1018.38
731711.31,300456.10,1018.67
731713.55,300456.46,1018.70
731715.82,300456.86,1018.77
731718.16,300457.22,1018.67
731720.37,300457.59,1018.77
731722.58,300457.95,1018.57
731724.82,300458.31,1018.54
731727.16,300458.68,1018.77
731729.41,300459.04,1018.87
731731.58,300459.40,1018.67
731733.86,300459.77,1018.74
731736.10,300460.13,1018.70
731738.31,300460.50,1018.90
731740.55,300460.86,1018.77
731742.86,300461.26,1018.61
731745.13,300461.62,1018.57
731747.31,300461.95,1018.93
731749.52,300462.32,1018.84
731751.79,300462.68,1018.84
731754.03,300463.04,1018.93
731756.31,300463.41,1018.87
731758.58,300463.80,1018.57
731760.86,300464.16,1018.61
731763.07,300464.53,1018.64
731765.28,300464.89,1018.70
731767.58,300465.26,1019.07
731769.79,300465.62,1019.29
731772.07,300465.98,1019.29
731649.26,300450.68,1018.97
731651.53,300451.08,1018.84
731653.81,300451.44,1018.84
731658.26,300452.17,1019.07
731660.40,300452.51,1018.90
731662.68,300452.90,1018.70
731664.92,300453.26,1018.84
731667.16,300453.63,1018.54
731669.44,300453.99,1018.47
731671.68,300454.36,1018.61
731673.95,300454.72,1018.51
731676.19,300455.08,1018.51
731678.44,300455.45,1018.51
731680.71,300455.81,1018.77
731682.92,300456.17,1018.51
731685.23,300456.57,1018.57
731687.47,300456.93,1018.84
731689.65,300457.27,1019.13
731691.85,300457.63,1018.84
731694.10,300457.99,1018.74
731696.34,300458.39,1018.38
731698.61,300458.75,1018.64
731700.82,300459.12,1018.38
731703.13,300459.48,1018.41
731705.34,300459.84,1018.54
731707.65,300460.21,1018.90
731709.89,300460.57,1018.57
731712.10,300460.94,1018.38
731714.41,300461.30,1018.77
731716.65,300461.66,1018.90
731718.89,300462.06,1018.80
731721.16,300462.42,1018.74
731723.34,300462.75,1018.74
731725.55,300463.12,1018.64
731727.76,300463.48,1018.80
731730.03,300463.85,1018.80
731732.31,300464.24,1018.64
731734.52,300464.57,1018.77
731736.79,300464.97,1018.84
731739.03,300465.33,1018.67
731741.31,300465.70,1018.77
731743.58,300466.06,1018.84
731745.79,300466.42,1018.90
731748.00,300466.79,1019.07
731750.24,300467.15,1019.10
731752.62,300467.51,1019.03
731754.86,300467.88,1018.90
731757.10,300468.24,1018.80
731759.34,300468.64,1018.54
731761.59,300469.00,1018.54
731763.83,300469.33,1019.07
731766.00,300469.70,1019.49
731768.31,300470.06,1019.56
731770.62,300470.45,1019.29
731649.84,300456.12,1019.23
731651.98,300456.48,1019.07
731654.25,300456.85,1018.77
731656.50,300457.24,1018.77
731658.74,300457.61,1018.74
731661.01,300457.97,1018.64
731663.26,300458.33,1018.67
731665.53,300458.70,1018.61
731667.77,300459.06,1018.70
731669.98,300459.42,1019.00
731672.22,300459.79,1018.74
731674.50,300460.15,1018.47
731676.74,300460.51,1018.54
731678.92,300460.88,1018.51
731681.16,300461.24,1018.47
731683.43,300461.61,1018.61
731685.67,300461.97,1018.87
731687.95,300462.33,1019.00
731690.19,300462.73,1018.67
731692.40,300463.10,1018.44
731694.71,300463.46,1018.77
731696.92,300463.82,1018.34
731699.23,300464.18,1018.74
731701.47,300464.55,1019.07
731703.68,300464.91,1018.57
731705.92,300465.28,1018.61
731708.06,300465.64,1018.64
731710.43,300466.00,1018.80
731712.68,300466.37,1018.51
731714.85,300466.73,1018.47
731717.13,300467.10,1018.64
731719.40,300467.49,1018.57
731721.68,300467.85,1018.57
731723.85,300468.19,1018.64
731726.10,300468.55,1018.77
731728.37,300468.95,1018.80
731730.61,300469.31,1018.67
731732.89,300469.67,1018.70
731735.13,300470.04,1018.57
731737.37,300470.40,1018.67
731739.65,300470.76,1018.70
731741.82,300471.13,1018.84
731744.03,300471.49,1018.61
731746.27,300471.86,1018.93
731748.52,300472.22,1019.03
731750.79,300472.59,1019.03
731753.06,300472.95,1019.10
731755.34,300473.31,1018.97
731757.58,300473.67,1018.80
731759.79,300474.04,1018.90
731762.10,300474.40,1019.07
731764.31,300474.77,1019.20
731766.65,300475.16,1019.43
731768.92,300475.52,1019.33
731771.07,300475.89,1019.23
731772.07,300443.60,1018.31
731769.86,300443.24,1018.41
731767.65,300442.87,1018.34
731765.44,300442.51,1018.44
731763.16,300442.14,1018.34
731760.92,300441.78,1018.41
731758.65,300441.42,1018.54
731756.40,300441.05,1018.51
731754.16,300440.69,1018.47
731751.89,300440.33,1018.54
731749.65,300439.96,1018.57
731747.37,300439.60,1018.77
731745.20,300439.27,1018.84
731743.02,300438.90,1018.80
731740.68,300438.54,1018.47
731738.47,300438.17,1018.44
731736.20,300437.81,1018.57
731733.95,300437.45,1018.61
731731.71,300437.08,1018.41
731729.47,300436.72,1018.57
731727.23,300436.36,1018.57
731724.95,300435.99,1018.54
731722.68,300435.63,1018.61
731720.47,300435.27,1018.47
731718.20,300434.90,1018.77
731716.02,300434.54,1019.03
731713.78,300434.21,1018.67
731711.54,300433.84,1018.31
731709.29,300433.48,1018.47
731707.02,300433.12,1018.54
731704.78,300432.75,1018.28
731702.54,300432.39,1018.67
731700.29,300432.02,1018.97
731698.05,300431.66,1018.93
731695.78,300431.30,1018.67
731693.54,300430.93,1018.54
731691.33,300430.57,1018.70
731689.12,300430.20,1018.64
731686.84,300429.84,1018.84
731684.53,300429.48,1018.54
731682.36,300429.11,1018.51
731680.12,300428.75,1018.87
731677.84,300428.39,1018.80
731675.60,300428.02,1018.57
731673.33,300427.66,1018.64
731671.12,300427.30,1018.67
731668.84,300426.93,1018.70
731666.63,300426.60,1018.74
731664.39,300426.24,1018.64
731662.12,300425.87,1018.61
731659.97,300425.51,1018.93
731657.70,300425.14,1019.13
731655.46,300424.78,1019.26
731653.22,300424.42,1018.84
731650.91,300424.05,1018.67
731648.73,300423.69,1018.74
731772.73,300448.57,1018.70
731770.45,300448.21,1018.61
731768.28,300447.87,1018.47
731766.07,300447.51,1018.47
731761.59,300446.78,1018.57
731759.31,300446.42,1018.67
731757.14,300446.05,1018.70
731754.93,300445.69,1018.74
731752.68,300445.33,1018.70
731750.44,300444.99,1018.70
731748.17,300444.63,1018.51
731745.96,300444.27,1018.84
731743.68,300443.87,1018.80
731741.41,300443.51,1018.90
731739.20,300443.18,1018.61
731736.89,300442.78,1018.54
731734.65,300442.45,1018.74
731732.38,300442.05,1018.74
731730.10,300441.69,1018.54
731727.89,300441.36,1018.54
731725.68,300440.99,1018.61
731723.51,300440.63,1018.74
731721.17,300440.27,1018.57
731718.93,300439.90,1018.84
731716.75,300439.54,1019.23
731714.47,300439.18,1019.36
731712.23,300438.81,1019.13
731709.93,300438.45,1018.38
731707.68,300438.09,1018.28
731705.44,300437.72,1018.38
731703.17,300437.36,1018.64
731700.96,300436.99,1018.87
731698.68,300436.63,1018.97
731696.44,300436.27,1018.87
731694.23,300435.90,1018.47
731692.02,300435.57,1018.34
731689.82,300435.21,1018.47
731687.57,300434.84,1018.51
731685.40,300434.48,1018.47
731683.16,300434.11,1018.64
731680.88,300433.75,1018.57
731678.57,300433.39,1018.51
731676.27,300433.03,1018.54
731673.99,300432.66,1018.51
731671.85,300432.30,1018.74
731669.61,300431.93,1018.70
731667.40,300431.57,1018.67
731665.12,300431.20,1018.74
731662.91,300430.87,1018.74
731660.74,300430.51,1018.67
731658.40,300430.15,1018.70
731656.12,300429.75,1018.74
731653.88,300429.39,1018.67
731651.64,300429.02,1018.70
731649.36,300428.66,1018.80
731772.37,300453.47,1018.67
731770.17,300453.14,1018.61
731767.89,300452.74,1018.61
731765.72,300452.41,1018.57
731763.51,300452.05,1018.77
731761.23,300451.68,1018.61
731758.96,300451.32,1019.07
731756.68,300450.96,1018.84
731754.54,300450.59,1018.74
731752.23,300450.23,1018.70
731749.99,300449.86,1018.77
731747.78,300449.50,1018.74
731745.51,300449.14,1018.80
731743.33,300448.77,1018.70
731741.05,300448.41,1018.70
731738.75,300448.05,1018.90
731736.47,300447.68,1018.77
731734.20,300447.32,1018.90
731731.96,300446.96,1018.51
731729.68,300446.59,1018.57
731727.50,300446.23,1018.74
731725.33,300445.89,1018.57
731723.05,300445.53,1018.64
731720.85,300445.17,1019.16
731718.57,300444.77,1019.26
731716.30,300444.44,1018.90
731714.05,300444.08,1018.74
731711.78,300443.68,1019.07
731709.54,300443.32,1019.16
731707.30,300442.99,1018.41
731705.05,300442.62,1018.47
731702.78,300442.26,1018.44
731700.50,300441.86,1018.61
731698.33,300441.53,1018.90
731696.12,300441.17,1018.93
731693.84,300440.80,1018.57
731691.60,300440.44,1018.34
731689.33,300440.08,1018.41
731687.12,300439.71,1018.57
731684.84,300439.35,1018.47
731682.64,300438.98,1018.44
731680.43,300438.65,1018.57
731678.09,300438.26,1018.61
731675.91,300437.89,1018.47
731673.63,300437.53,1018.57
731671.39,300437.17,1018.70
731669.22,300436.83,1018.57
731666.94,300436.47,1018.64
731664.70,300436.11,1018.54
731662.43,300435.74,1018.70
731660.18,300435.38,1018.70
731657.94,300435.02,1018.64
731655.67,300434.65,1018.61
731653.49,300434.29,1018.67
731651.22,300433.92,1018.70
731648.91,300433.53,1018.74
731771.36,300458.36,1019.23
731769.12,300457.99,1018.84
731766.91,300457.63,1018.80
731764.60,300457.27,1018.47
731762.40,300456.90,1018.54
731760.12,300456.54,1018.67
731757.85,300456.17,1018.74
731755.64,300455.81,1018.93
731753.36,300455.45,1018.87
731751.19,300455.08,1018.80
731748.98,300454.75,1018.84
731746.70,300454.39,1018.84
731744.49,300454.02,1018.87
731742.22,300453.66,1018.87
731739.98,300453.30,1018.80
731737.67,300452.93,1018.80
731735.39,300452.57,1018.67
731733.19,300452.21,1018.70
731730.91,300451.84,1018.57
731728.67,300451.48,1018.87
731726.46,300451.11,1018.77
731724.28,300450.75,1018.93
731722.01,300450.39,1019.00
731719.70,300450.02,1018.87
731717.56,300449.66,1019.26
731715.25,300449.29,1018.87
731712.98,300448.93,1018.47
731710.77,300448.57,1018.93
731708.49,300448.20,1018.87
731706.25,300447.84,1018.61
731703.98,300447.48,1018.70
731701.70,300447.11,1018.57
731699.53,300446.78,1018.54
731697.32,300446.42,1018.61
731695.04,300446.02,1018.57
731692.77,300445.66,1018.64
731690.56,300445.33,1018.74
731688.35,300444.96,1018.61
731686.04,300444.60,1018.54
731683.83,300444.23,1018.51
731681.56,300443.87,1018.57
731679.28,300443.51,1018.54
731677.11,300443.14,1018.54
731674.90,300442.78,1018.61
731672.62,300442.42,1018.54
731670.35,300442.05,1018.80
731668.14,300441.69,1018.90
731665.93,300441.32,1018.90
731663.66,300440.96,1018.87
731661.41,300440.60,1018.64
731659.14,300440.23,1018.47
731656.90,300439.87,1018.67
731654.66,300439.51,1018.70
731652.38,300439.14,1018.70
731650.14,300438.78,1018.74
731772.73,300463.83,1019.20
731770.52,300463.47,1019.26
731768.28,300463.10,1019.07
731766.04,300462.74,1018.84
731763.80,300462.41,1018.31
731761.52,300462.01,1018.18
731759.31,300461.65,1018.54
731757.04,300461.28,1018.67
731754.76,300460.92,1018.87
731752.55,300460.56,1018.84
731750.28,300460.19,1018.70
731748.10,300459.86,1018.93
731745.89,300459.50,1018.90
731743.65,300459.13,1018.84
731741.41,300458.77,1018.70
731739.10,300458.41,1018.87
731736.89,300458.04,1018.74
731734.62,300457.68,1018.77
731732.34,300457.32,1018.77
731730.10,300456.95,1018.51
731727.83,300456.59,1018.67
731725.62,300456.22,1018.61
731723.34,300455.86,1018.57
731721.10,300455.50,1018.80
731718.86,300455.13,1018.67
731716.65,300454.77,1018.80
731714.41,300454.41,1018.61
731712.07,300454.01,1018.64
731709.79,300453.65,1018.41
731707.58,300453.28,1018.80
731705.38,300452.95,1019.13
731703.17,300452.59,1018.64
731700.89,300452.22,1018.77
731696.41,300451.50,1018.57
731694.13,300451.13,1018.70
731691.89,300450.77,1018.70
731689.62,300450.41,1018.57
731687.38,300450.04,1018.54
731685.20,300449.68,1018.47
731682.99,300449.35,1018.47
731680.75,300448.98,1018.57
731678.47,300448.59,1018.67
731676.23,300448.22,1018.51
731673.99,300447.86,1018.64
731671.72,300447.50,1018.54
731669.51,300447.13,1018.70
731667.23,300446.77,1018.87
731664.96,300446.40,1018.93
731662.75,300446.04,1019.07
731660.54,300445.67,1019.23
731658.36,300445.34,1018.80
731656.06,300444.98,1018.61
731653.81,300444.62,1018.97
731651.60,300444.25,1018.90
731649.30,300443.89,1018.84
731772.57,300468.50,1019.23
731770.29,300468.13,1019.36
731768.08,300467.77,1019.43
731765.84,300467.40,1019.16
731763.66,300467.07,1018.61
731761.42,300466.71,1018.70
731759.15,300466.35,1018.77
731756.94,300465.98,1018.77
731754.66,300465.62,1018.90
731752.39,300465.25,1018.97
731750.18,300464.89,1019.00
731747.91,300464.53,1018.97
731745.66,300464.16,1018.80
731743.45,300463.80,1018.70
731741.25,300463.43,1018.77
731739.04,300463.10,1018.61
731736.70,300462.71,1018.74
731734.36,300462.35,1018.77
731732.15,300461.98,1018.74
731729.97,300461.62,1018.74
731727.73,300461.25,1018.70
731725.45,300460.89,1018.77
731723.21,300460.53,1018.51
731720.94,300460.16,1018.57
731718.70,300459.80,1018.80
731716.49,300459.43,1018.90
731714.21,300459.07,1018.84
731711.94,300458.71,1018.64
731709.66,300458.35,1018.61
731707.45,300457.98,1018.54
731705.28,300457.65,1018.28
731703.00,300457.28,1018.51
731700.79,300456.92,1018.54
731698.52,300456.52,1018.74
731696.24,300456.16,1018.38
731694.03,300455.80,1018.93
731691.76,300455.43,1018.93
731689.55,300455.07,1018.93
731687.24,300454.71,1018.54
731685.00,300454.34,1018.44
731682.83,300454.01,1018.61
731680.62,300453.65,1018.93
731678.38,300453.28,1018.61
731676.10,300452.92,1018.51
731673.83,300452.56,1018.44
731671.62,300452.19,1018.54
731669.34,300451.83,1018.61
731667.10,300451.46,1018.74
731664.86,300451.10,1018.90
731662.65,300450.74,1018.97
731660.47,300450.37,1019.23
731658.20,300450.01,1019.03
731653.68,300449.28,1018.93
731651.44,300448.92,1018.80
731649.20,300448.55,1018.80
731771.60,300473.71,1019.03
731769.42,300473.34,1019.29
731767.14,300472.98,1019.59
731764.90,300472.62,1019.52
731762.69,300472.25,1019.16
731760.45,300471.92,1018.87
731758.28,300471.55,1018.61
731756.00,300471.19,1018.97
731753.73,300470.83,1019.07
731751.45,300470.43,1019.07
731749.24,300470.10,1019.10
731747.07,300469.74,1019.00
731744.79,300469.37,1018.70
731742.55,300469.01,1018.84
731740.28,300468.65,1018.70
731738.03,300468.28,1018.70
731735.79,300467.92,1018.61
731733.55,300467.55,1018.80
731731.31,300467.19,1018.80
731729.03,300466.83,1018.70
731726.79,300466.46,1018.77
731724.55,300466.10,1018.77
731722.28,300465.74,1018.64
731720.03,300465.37,1018.64
731717.76,300465.01,1018.67
731715.52,300464.65,1018.64
731713.27,300464.28,1018.51
731711.00,300463.92,1018.54
731708.76,300463.56,1018.74
731706.55,300463.19,1019.00
731704.34,300462.83,1018.57
731702.13,300462.46,1018.97
731699.82,300462.10,1018.74
731697.58,300461.74,1018.38
731695.31,300461.37,1018.54
731693.10,300461.04,1018.54
731690.89,300460.68,1018.90
731684.10,300459.55,1018.61
731681.89,300459.22,1018.61
731679.68,300458.86,1018.54
731677.37,300458.50,1018.44
731675.16,300458.13,1018.57
731672.89,300457.77,1018.54
731670.65,300457.37,1018.87
731668.40,300457.01,1018.84
731666.13,300456.64,1018.67
731663.89,300456.28,1018.70
731661.68,300455.95,1018.64
731659.47,300455.58,1018.70
731657.26,300455.22,1018.87
731654.99,300454.86,1018.87
731652.74,300454.49,1018.97
731650.47,300454.13,1019.03
731650.73,300461.18,1018.90
731653.01,300461.54,1018.77
731655.25,300461.90,1018.74
731657.52,300462.27,1018.77
731659.77,300462.66,1018.84
731662.01,300463.03,1018.87
731664.28,300463.39,1018.87
731666.49,300463.76,1018.70
731668.80,300464.12,1018.64
731671.04,300464.48,1019.23
731673.22,300464.85,1019.13
731675.49,300465.21,1018.70
731677.77,300465.57,1018.87
731679.98,300465.94,1018.54
731682.19,300466.30,1018.51
731684.40,300466.67,1018.47
731686.70,300467.03,1018.54
731688.91,300467.39,1018.51
731691.22,300467.79,1018.80
731693.46,300468.15,1018.64
731695.67,300468.52,1018.38
731697.95,300468.88,1018.51
731700.19,300469.24,1018.84
731702.46,300469.61,1018.67
731704.64,300469.97,1018.38
731706.88,300470.34,1018.64
731709.22,300470.70,1018.74
731711.40,300471.06,1018.61
731713.61,300471.43,1018.57
731715.88,300471.79,1018.54
731718.16,300472.19,1018.64
731720.50,300472.55,1018.80
731722.67,300472.91,1018.70
731724.88,300473.28,1018.67
731727.16,300473.64,1018.70
731729.37,300474.01,1018.47
731731.64,300474.37,1018.90
731733.88,300474.73,1018.70
731736.16,300475.10,1018.64
731738.40,300475.46,1018.70
731740.64,300475.86,1018.38
731742.85,300476.19,1018.51
731745.03,300476.55,1018.97
731747.30,300476.92,1019.07
731749.58,300477.28,1019.13
731751.78,300477.64,1019.00
731754.06,300478.01,1018.93
731756.30,300478.37,1019.07
731758.61,300478.77,1019.03
731760.85,300479.13,1019.10
731763.09,300479.49,1018.97
731765.37,300479.86,1018.84
731767.64,300480.22,1018.93
731769.92,300480.58,1019.23
731772.09,300480.95,1019.10
731649.39,300465.88,1018.93
731651.63,300466.24,1018.74
731653.87,300466.60,1018.84
731656.15,300466.97,1018.93
731658.39,300467.33,1018.54
731660.66,300467.73,1018.77
731662.91,300468.09,1018.61
731665.15,300468.45,1018.74
731667.42,300468.82,1018.74
731669.60,300469.18,1018.51
731671.81,300469.55,1018.87
731674.08,300469.91,1019.03
731676.29,300470.27,1018.67
731678.57,300470.64,1018.57
731680.78,300471.00,1018.64
731683.12,300471.40,1018.54
731687.57,300472.09,1018.80
731689.81,300472.49,1018.67
731692.05,300472.85,1018.64
731694.33,300473.22,1018.44
731696.54,300473.58,1018.41
731698.68,300473.91,1018.44
731700.95,300474.31,1018.47
731703.20,300474.67,1018.47
731705.50,300475.04,1018.90
731707.74,300475.40,1018.61
731710.02,300475.79,1018.38
731712.29,300476.16,1018.64
731714.47,300476.49,1018.57
731716.75,300476.89,1018.54
731718.99,300477.25,1018.61
731721.23,300477.61,1018.54
731723.50,300477.98,1018.74
731725.68,300478.34,1019.16
731727.96,300478.71,1018.80
731730.26,300479.07,1018.74
731732.50,300479.43,1018.70
731734.78,300479.83,1018.64
731736.96,300480.16,1018.77
731739.16,300480.52,1018.70
731741.41,300480.89,1018.67
731743.65,300481.25,1018.87
731745.92,300481.62,1019.29
731748.10,300481.98,1019.10
731750.37,300482.34,1019.00
731752.72,300482.74,1018.84
731754.92,300483.10,1019.03
731757.23,300483.46,1019.03
731759.44,300483.83,1019.10
731761.72,300484.19,1019.03
731763.99,300484.59,1019.16
731766.13,300484.92,1019.13
731768.38,300485.29,1019.23
731770.65,300485.65,1019.20
731650.22,300471.04,1019.00
731652.50,300471.40,1018.93
731654.74,300471.76,1019.00
731656.98,300472.13,1018.80
731659.25,300472.49,1018.84
731661.43,300472.86,1019.10
731663.64,300473.22,1018.61
731665.92,300473.58,1019.10
731668.12,300473.95,1018.87
731670.40,300474.31,1018.54
731672.64,300474.68,1018.97
731674.92,300475.07,1018.80
731677.16,300475.44,1018.70
731679.40,300475.80,1018.70
731681.67,300476.16,1018.57
731683.85,300476.53,1018.80
731686.06,300476.89,1018.84
731688.30,300477.26,1018.47
731690.54,300477.62,1018.51
731692.82,300477.98,1018.38
731695.03,300478.35,1018.38
731697.30,300478.74,1018.38
731699.58,300479.11,1018.54
731701.82,300479.47,1018.80
731704.09,300479.83,1018.84
731706.30,300480.20,1018.47
731708.58,300480.56,1018.47
731710.85,300480.92,1018.70
731713.06,300481.29,1018.70
731715.34,300481.68,1018.64
731717.58,300482.05,1018.54
731719.85,300482.41,1018.67
731722.06,300482.78,1018.64
731724.27,300483.14,1019.00
731726.55,300483.50,1018.61
731728.72,300483.87,1018.57
731731.00,300484.23,1018.74
731733.24,300484.60,1018.67
731735.48,300484.96,1018.97
731737.76,300485.32,1018.64
731740.00,300485.69,1018.77
731742.27,300486.08,1018.97
731744.52,300486.45,1019.10
731746.76,300486.81,1019.16
731749.03,300487.17,1019.13
731751.24,300487.54,1018.90
731755.82,300488.26,1019.33
731758.03,300488.63,1019.03
731760.31,300489.02,1019.29
731762.55,300489.39,1019.33
731764.82,300489.75,1019.26
731767.00,300490.12,1019.20
731769.18,300490.45,1019.23
731771.45,300490.84,1019.33
731651.42,300476.16,1019.43
731653.66,300476.52,1019.43
731655.87,300476.89,1019.26
731658.11,300477.28,1018.90
731660.38,300477.64,1018.84
731662.69,300478.01,1019.20
731664.87,300478.37,1019.20
731667.04,300478.74,1018.80
731669.32,300479.10,1018.74
731671.53,300479.47,1018.70
731673.80,300479.86,1018.64
731676.05,300480.23,1018.87
731678.32,300480.59,1018.80
731680.59,300480.95,1018.74
731682.80,300481.32,1018.70
731685.08,300481.71,1018.57
731687.32,300482.08,1018.51
731689.56,300482.44,1018.34
731691.77,300482.80,1018.61
731693.95,300483.14,1018.28
731696.29,300483.53,1018.44
731698.53,300483.89,1018.87
731700.74,300484.26,1018.54
731702.98,300484.62,1018.70
731705.22,300484.99,1018.74
731707.47,300485.38,1018.34
731709.71,300485.75,1018.38
731711.98,300486.11,1018.41
731714.26,300486.47,1018.47
731716.47,300486.84,1018.38
731718.77,300487.20,1018.61
731720.98,300487.57,1018.80
731723.26,300487.96,1018.67
731725.50,300488.32,1018.54
731727.68,300488.69,1018.54
731729.95,300489.05,1018.70
731732.19,300489.42,1018.67
731734.40,300489.78,1018.80
731736.64,300490.15,1018.80
731738.89,300490.51,1018.77
731741.16,300490.87,1018.74
731743.40,300491.24,1018.87
731745.68,300491.63,1019.00
731747.92,300492.00,1018.90
731750.16,300492.36,1018.97
731752.47,300492.72,1018.90
731754.68,300493.09,1018.80
731756.99,300493.45,1019.56
731759.23,300493.81,1019.66
731761.47,300494.18,1019.75
731763.71,300494.57,1019.33
731765.95,300494.94,1019.20
731768.23,300495.30,1019.16
731770.41,300495.67,1019.39
731772.65,300496.03,1019.49
731651.27,300481.41,1018.64
731653.51,300481.78,1019.03
731655.78,300482.14,1019.16
731658.03,300482.50,1019.23
731660.30,300482.87,1019.20
731662.54,300483.26,1018.97
731664.79,300483.63,1019.23
731667.03,300483.99,1018.70
731669.27,300484.35,1018.80
731671.48,300484.72,1018.70
731673.75,300485.08,1018.57
731675.96,300485.45,1018.57
731678.24,300485.84,1018.57
731680.48,300486.21,1018.64
731682.69,300486.57,1018.44
731684.93,300486.93,1018.64
731687.17,300487.30,1018.44
731689.45,300487.66,1018.41
731691.66,300488.03,1018.44
731693.93,300488.42,1018.31
731696.21,300488.78,1018.54
731698.45,300489.15,1018.67
731700.69,300489.51,1018.64
731702.87,300489.88,1018.54
731705.11,300490.24,1018.57
731707.38,300490.64,1018.25
731709.69,300491.00,1018.38
731711.97,300491.36,1018.54
731714.21,300491.73,1018.54
731716.48,300492.12,1018.44
731718.73,300492.49,1018.57
731720.90,300492.85,1018.61
731723.11,300493.22,1018.41
731725.35,300493.58,1018.41
731727.63,300493.94,1018.74
731729.87,300494.31,1018.87
731732.11,300494.67,1018.74
731734.39,300495.07,1018.74
731736.60,300495.43,1018.77
731738.90,300495.79,1018.90
731741.15,300496.16,1018.84
731743.35,300496.52,1018.87
731745.60,300496.89,1018.77
731747.74,300497.25,1018.70
731750.05,300497.61,1019.00
731752.32,300497.98,1019.23
731754.53,300498.34,1019.07
731756.81,300498.74,1019.26
731759.11,300499.10,1019.39
731761.46,300499.49,1019.36
731763.63,300499.83,1019.36
731765.81,300500.19,1019.16
731768.08,300500.59,1019.16
731770.32,300500.95,1019.23
731772.60,300501.31,1019.52
731649.85,300485.85,1018.61
731652.12,300486.21,1018.54
731654.37,300486.58,1018.61
731656.61,300486.94,1018.80
731658.88,300487.34,1018.90
731661.13,300487.70,1019.10
731663.40,300488.06,1019.13
731665.64,300488.43,1018.61
731667.85,300488.79,1018.47
731670.16,300489.19,1018.67
731672.30,300489.55,1018.57
731674.51,300489.92,1018.44
731676.79,300490.28,1018.64
731679.09,300490.64,1018.90
731681.34,300491.04,1018.61
731683.51,300491.37,1018.44
731685.82,300491.77,1018.87
731688.10,300492.13,1018.57
731690.34,300492.49,1018.61
731692.55,300492.86,1018.80
731694.79,300493.22,1018.44
731697.06,300493.62,1018.74
731699.31,300493.98,1018.84
731701.55,300494.35,1018.61
731703.76,300494.71,1018.61
731705.97,300495.07,1018.44
731708.31,300495.47,1018.77
731710.55,300495.83,1018.28
731712.79,300496.20,1018.51
731715.07,300496.56,1018.54
731717.24,300496.93,1018.77
731719.55,300497.29,1018.90
731721.79,300497.68,1018.64
731723.93,300498.02,1018.34
731726.21,300498.41,1018.47
731728.45,300498.78,1019.07
731730.73,300499.14,1019.00
731732.97,300499.50,1018.67
731735.21,300499.87,1018.70
731737.49,300500.26,1018.84
731739.73,300500.63,1019.10
731741.94,300500.99,1019.07
731744.21,300501.35,1019.03
731746.42,300501.72,1019.20
731748.63,300502.08,1019.13
731750.87,300502.45,1018.97
731753.18,300502.81,1019.29
731755.45,300503.17,1019.66
731757.73,300503.57,1019.69
731760.07,300503.93,1019.79
731762.28,300504.29,1019.62
731764.49,300504.66,1019.46
731766.70,300505.02,1019.23
731768.91,300505.42,1019.13
731771.18,300505.78,1019.26
731651.45,300491.32,1018.74
731653.75,300491.68,1018.84
731656.10,300492.07,1019.10
731658.27,300492.44,1018.93
731660.45,300492.81,1018.61
731662.72,300493.17,1018.77
731664.96,300493.53,1018.77
731667.24,300493.90,1018.80
731669.42,300494.26,1018.64
731671.66,300494.62,1018.57
731674.00,300495.02,1018.64
731678.42,300495.75,1018.54
731680.72,300496.14,1018.47
731682.97,300496.51,1018.67
731685.21,300496.87,1018.84
731687.35,300497.24,1018.41
731689.63,300497.60,1018.38
731691.90,300497.96,1018.70
731694.11,300498.33,1018.38
731696.39,300498.69,1018.70
731698.63,300499.09,1018.74
731700.90,300499.45,1018.51
731703.14,300499.81,1018.34
731705.35,300500.18,1018.51
731707.60,300500.54,1018.44
731709.77,300500.91,1018.34
731712.01,300501.27,1018.28
731714.29,300501.64,1018.70
731716.53,300502.03,1018.57
731718.87,300502.39,1018.34
731721.15,300502.79,1018.64
731723.36,300503.15,1018.57
731725.57,300503.52,1018.84
731727.77,300503.88,1018.87
731730.08,300504.24,1018.97
731732.29,300504.61,1019.00
731734.57,300504.97,1019.10
731736.87,300505.33,1019.29
731739.08,300505.70,1019.59
731741.36,300506.10,1019.72
731743.60,300506.46,1019.62
731745.81,300506.82,1019.23
731747.99,300507.19,1019.26
731750.23,300507.55,1019.13
731752.50,300507.95,1018.61
731754.71,300508.31,1018.57
731757.02,300508.68,1019.07
731759.26,300509.04,1019.10
731761.50,300509.40,1019.52
731763.78,300509.77,1019.52
731765.99,300510.13,1019.26
731768.26,300510.53,1019.20
731770.50,300510.89,1019.33
731772.75,300511.25,1019.52
731650.37,300496.40,1019.26
731652.58,300496.77,1019.10
731654.86,300497.13,1018.70
731657.10,300497.49,1018.87
731661.52,300498.22,1018.70
731663.73,300498.59,1018.67
731666.00,300498.98,1018.64
731668.24,300499.35,1018.70
731670.52,300499.71,1018.64
731672.76,300500.11,1018.64
731675.00,300500.47,1018.67
731677.28,300500.83,1018.47
731679.49,300501.20,1018.67
731681.76,300501.59,1018.44
731683.97,300501.96,1018.47
731686.15,300502.29,1018.57
731688.42,300502.69,1018.41
731690.63,300503.05,1018.47
731692.91,300503.42,1018.25
731695.18,300503.78,1018.87
731697.39,300504.14,1018.67
731699.67,300504.54,1018.25
731701.91,300504.90,1018.64
731704.18,300505.27,1018.51
731706.43,300505.66,1018.31
731708.67,300506.03,1018.21
731710.94,300506.39,1018.41
731713.15,300506.75,1018.74
731715.46,300507.15,1018.47
731717.64,300507.51,1018.34
731719.88,300507.88,1018.44
731722.15,300508.24,1018.80
731724.36,300508.61,1018.97
731726.64,300508.97,1018.97
731728.88,300509.33,1018.90
731731.12,300509.70,1019.16
731733.40,300510.09,1018.93
731735.61,300510.46,1019.13
731737.88,300510.82,1019.03
731740.16,300511.22,1018.84
731742.36,300511.58,1018.93
731744.61,300511.91,1019.26
731746.82,300512.31,1019.29
731749.09,300512.67,1019.26
731751.30,300513.04,1019.07
731753.51,300513.40,1018.93
731755.78,300513.76,1018.87
731758.03,300514.16,1018.84
731760.37,300514.52,1018.97
731762.61,300514.89,1019.16
731764.78,300515.25,1019.26
731767.06,300515.61,1019.39
731769.27,300516.01,1019.33
731771.54,300516.38,1019.33
731771.07,300478.35,1019.20
731768.89,300477.99,1019.23
731766.72,300477.62,1019.10
731764.44,300477.29,1018.87
731762.20,300476.93,1018.84
731759.93,300476.53,1019.10
731757.68,300476.17,1019.03
731755.44,300475.80,1018.87
731753.17,300475.44,1018.90
731750.96,300475.07,1019.10
731748.68,300474.71,1019.03
731746.44,300474.35,1019.07
731744.27,300474.02,1018.80
731742.02,300473.65,1018.47
731739.82,300473.29,1018.74
731737.47,300472.89,1018.67
731735.17,300472.53,1018.67
731732.99,300472.16,1018.87
731730.78,300471.83,1018.67
731728.54,300471.47,1018.54
731726.27,300471.11,1018.70
731724.02,300470.74,1018.64
731721.78,300470.38,1018.67
731719.51,300469.98,1018.67
731717.30,300469.65,1018.57
731715.02,300469.26,1018.84
731712.71,300468.89,1018.47
731710.57,300468.56,1018.77
731708.36,300468.19,1018.84
731706.02,300467.83,1018.54
731703.75,300467.47,1018.41
731701.54,300467.11,1018.77
731699.33,300466.74,1018.87
731697.06,300466.38,1018.41
731694.81,300466.01,1018.74
731692.60,300465.65,1018.61
731690.40,300465.28,1018.54
731688.15,300464.92,1018.61
731685.88,300464.56,1018.57
731683.67,300464.19,1018.51
731681.39,300463.83,1018.51
731679.15,300463.47,1018.57
731676.91,300463.10,1018.77
731674.64,300462.74,1018.61
731672.43,300462.37,1018.80
731670.15,300462.01,1018.93
731667.88,300461.65,1018.87
731665.64,300461.29,1018.47
731663.43,300460.92,1018.70
731661.28,300460.55,1018.74
731659.01,300460.19,1018.87
731656.73,300459.83,1018.84
731654.46,300459.47,1018.61
731652.18,300459.10,1018.90
731771.17,300483.21,1019.10
731768.90,300482.81,1019.23
731766.66,300482.45,1019.07
731764.45,300482.11,1019.07
731762.14,300481.72,1019.10
731759.93,300481.35,1019.10
731757.65,300480.99,1019.00
731755.41,300480.63,1019.07
731753.17,300480.26,1018.90
731750.90,300479.90,1019.00
731748.72,300479.57,1019.13
731746.51,300479.20,1019.29
731744.27,300478.84,1019.00
731742.03,300478.48,1018.57
731739.75,300478.11,1018.47
731737.51,300477.75,1018.70
731735.24,300477.39,1018.57
731732.99,300476.99,1018.74
731730.79,300476.66,1018.93
731728.48,300476.26,1018.70
731726.27,300475.90,1018.87
731723.99,300475.53,1018.61
731721.79,300475.20,1018.64
731719.64,300474.84,1018.77
731717.33,300474.47,1018.57
731715.13,300474.11,1018.51
731712.79,300473.75,1018.47
731710.54,300473.35,1018.57
731708.33,300473.02,1018.61
731706.06,300472.62,1018.61
731703.82,300472.29,1018.38
731701.54,300471.90,1018.74
731699.30,300471.53,1018.47
731697.12,300471.20,1018.41
731694.88,300470.84,1018.28
731692.67,300470.47,1018.61
731687.99,300469.72,1018.64
731685.82,300469.35,1018.77
731683.61,300468.99,1018.61
731681.37,300468.66,1018.57
731679.09,300468.26,1018.44
731676.85,300467.90,1018.57
731674.64,300467.53,1019.07
731672.36,300467.17,1019.20
731670.12,300466.80,1018.80
731667.88,300466.44,1018.41
731665.71,300466.11,1018.77
731663.46,300465.74,1018.70
731661.19,300465.35,1018.67
731658.98,300464.98,1019.03
731656.70,300464.62,1018.77
731654.43,300464.26,1018.77
731652.22,300463.89,1018.74
731649.91,300463.53,1018.87
731770.63,300488.37,1019.29
731768.42,300488.01,1019.16
731766.14,300487.65,1019.20
731763.87,300487.25,1019.13
731761.66,300486.92,1019.16
731759.39,300486.52,1019.16
731757.14,300486.16,1019.00
731754.87,300485.80,1019.23
731752.63,300485.43,1019.13
731750.38,300485.07,1019.03
731748.18,300484.70,1019.07
731746.00,300484.37,1019.13
731743.73,300484.01,1019.00
731741.48,300483.64,1018.93
731739.24,300483.28,1018.74
731736.90,300482.89,1018.80
731734.69,300482.52,1018.77
731732.48,300482.16,1018.70
731730.21,300481.79,1018.70
731728.00,300481.43,1018.51
731725.79,300481.06,1019.10
731723.55,300480.73,1018.93
731721.21,300480.34,1018.57
731719.00,300479.97,1018.54
731716.79,300479.61,1018.51
731714.42,300479.25,1018.70
731712.21,300478.88,1018.41
731710.00,300478.52,1018.44
731707.79,300478.15,1018.54
731705.58,300477.79,1018.64
731703.31,300477.43,1018.90
731701.06,300477.06,1018.54
731698.79,300476.70,1018.44
731696.58,300476.34,1018.64
731694.40,300476.00,1018.41
731692.13,300475.64,1018.41
731689.92,300475.28,1018.64
731687.64,300474.88,1018.64
731685.37,300474.52,1018.70
731683.13,300474.15,1018.64
731680.85,300473.79,1018.64
731678.64,300473.42,1018.61
731676.34,300473.06,1018.64
731674.09,300472.70,1018.90
731671.85,300472.34,1018.77
731669.64,300471.97,1018.54
731667.50,300471.60,1018.93
731665.19,300471.24,1018.84
731662.95,300470.88,1018.77
731660.68,300470.52,1018.77
731658.37,300470.15,1018.61
731656.23,300469.79,1018.93
731653.95,300469.42,1018.93
731651.71,300469.06,1018.87
731649.47,300468.70,1018.67
731772.48,300493.61,1019.33
731770.24,300493.27,1019.29
731767.96,300492.88,1019.29
731765.79,300492.55,1019.23
731763.51,300492.15,1019.33
731761.24,300491.79,1019.72
731759.06,300491.42,1019.46
731756.82,300491.09,1019.29
731754.61,300490.73,1018.93
731752.34,300490.36,1018.84
731750.06,300490.00,1018.97
731747.85,300489.63,1019.13
731745.65,300489.27,1019.13
731743.47,300488.90,1019.03
731741.19,300488.54,1018.77
731738.89,300488.18,1018.67
731736.58,300487.78,1018.67
731734.30,300487.42,1018.74
731732.13,300487.09,1018.64
731729.92,300486.72,1018.67
731727.68,300486.36,1018.54
731725.47,300486.00,1018.70
731723.19,300485.60,1018.87
731720.95,300485.27,1018.74
731718.68,300484.87,1018.51
731716.40,300484.51,1018.47
731714.16,300484.15,1018.57
731711.88,300483.78,1018.61
731709.68,300483.42,1018.54
731707.37,300483.06,1018.34
731705.13,300482.69,1018.64
731702.98,300482.33,1018.87
731700.74,300481.96,1018.64
731698.53,300481.60,1018.74
731696.22,300481.24,1018.38
731693.98,300480.87,1018.31
731691.74,300480.51,1018.44
731689.47,300480.14,1018.47
731687.29,300479.78,1018.54
731685.05,300479.42,1018.64
731682.81,300479.05,1018.57
731680.60,300478.69,1018.67
731678.32,300478.32,1018.87
731676.08,300477.96,1018.97
731673.81,300477.60,1018.84
731671.56,300477.23,1018.80
731669.32,300476.87,1018.67
731667.05,300476.51,1018.87
731664.84,300476.14,1019.07
731662.56,300475.75,1019.03
731660.29,300475.38,1018.84
731658.08,300475.02,1018.97
731655.80,300474.66,1019.10
731653.63,300474.29,1019.26
731651.42,300473.96,1019.29
731772.19,300498.44,1019.56
731769.98,300498.07,1019.23
731767.71,300497.71,1019.33
731765.46,300497.35,1019.29
731763.19,300496.95,1019.26
731761.01,300496.62,1019.46
731758.84,300496.25,1019.52
731756.50,300495.86,1019.46
731754.26,300495.53,1018.90
731751.98,300495.13,1019.10
731749.67,300494.77,1019.03
731747.43,300494.41,1018.51
731745.16,300494.04,1018.90
731743.01,300493.68,1018.84
731740.74,300493.31,1018.84
731738.40,300492.92,1018.84
731736.25,300492.59,1018.90
731734.04,300492.22,1018.87
731731.80,300491.86,1018.74
731729.53,300491.49,1018.77
731727.22,300491.10,1018.57
731724.91,300490.74,1018.34
731722.64,300490.37,1018.57
731720.46,300490.01,1018.74
731718.25,300489.68,1018.44
731715.98,300489.28,1018.41
731713.64,300488.92,1018.51
731711.30,300488.53,1018.38
731709.05,300488.16,1018.31
731706.84,300487.80,1018.38
731704.67,300487.43,1018.74
731702.46,300487.07,1018.74
731700.15,300486.70,1018.47
731697.94,300486.34,1018.77
731695.67,300485.98,1018.77
731693.39,300485.61,1018.34
731691.15,300485.25,1018.47
731688.91,300484.89,1018.64
731686.67,300484.52,1018.47
731684.36,300484.16,1018.57
731682.12,300483.76,1018.90
731679.88,300483.43,1018.64
731677.60,300483.04,1018.64
731675.39,300482.67,1018.67
731673.08,300482.31,1018.57
731670.84,300481.95,1018.80
731668.70,300481.58,1018.97
731666.46,300481.22,1018.90
731664.25,300480.85,1019.16
731661.97,300480.49,1019.00
731659.73,300480.12,1019.20
731657.49,300479.76,1019.26
731655.21,300479.40,1019.36
731652.94,300479.00,1019.33
731650.66,300478.64,1019.20
731771.16,300503.78,1019.39
731768.95,300503.42,1019.10
731766.74,300503.05,1019.16
731764.47,300502.69,1019.36
731762.26,300502.33,1019.46
731759.98,300501.96,1019.62
731757.74,300501.57,1019.52
731755.50,300501.24,1019.49
731753.22,300500.84,1019.26
731750.98,300500.51,1019.07
731748.71,300500.11,1018.97
731746.53,300499.78,1018.97
731744.35,300499.41,1018.87
731742.08,300499.05,1018.84
731739.84,300498.69,1018.90
731737.56,300498.29,1018.70
731735.32,300497.93,1018.54
731733.08,300497.56,1018.67
731730.84,300497.20,1018.97
731728.59,300496.84,1018.97
731726.32,300496.47,1018.64
731724.05,300496.11,1018.21
731721.84,300495.75,1018.44
731719.56,300495.35,1018.87
731717.38,300495.02,1018.80
731715.08,300494.66,1018.44
731712.83,300494.26,1018.41
731710.59,300493.90,1018.44
731708.32,300493.53,1018.54
731706.14,300493.20,1018.38
731703.87,300492.80,1018.41
731701.63,300492.44,1018.57
731699.42,300492.07,1018.77
731697.14,300491.71,1018.77
731694.87,300491.35,1018.31
731692.62,300490.99,1018.51
731690.35,300490.59,1018.57
731688.11,300490.26,1018.38
731685.83,300489.86,1018.57
731683.59,300489.50,1018.64
731681.38,300489.13,1018.38
731679.11,300488.77,1018.70
731676.90,300488.41,1018.84
731674.66,300488.04,1018.51
731672.45,300487.68,1018.57
731670.17,300487.31,1018.67
731667.93,300486.95,1018.61
731665.69,300486.59,1018.74
731663.48,300486.22,1018.97
731661.24,300485.86,1019.00
731658.93,300485.46,1019.03
731656.72,300485.10,1018.87
731654.54,300484.77,1018.67
731652.27,300484.40,1018.57
731650.03,300484.04,1018.54
731771.43,300508.83,1019.43
731769.16,300508.47,1019.20
731766.91,300508.07,1019.16
731764.70,300507.71,1019.56
731762.43,300507.34,1019.72
731760.19,300506.98,1019.56
731757.91,300506.62,1019.46
731755.64,300506.25,1019.26
731753.43,300505.89,1019.13
731751.19,300505.52,1018.90
731748.98,300505.16,1019.10
731746.70,300504.80,1019.23
731744.53,300504.43,1019.26
731742.29,300504.07,1019.52
731740.01,300503.67,1019.59
731737.80,300503.31,1019.36
731735.49,300502.94,1019.00
731733.25,300502.58,1018.90
731731.01,300502.22,1018.80
731728.73,300501.85,1018.84
731726.53,300501.49,1018.74
731724.28,300501.13,1018.47
731722.04,300500.76,1018.57
731719.83,300500.40,1018.77
731717.53,300500.03,1018.54
731715.25,300499.64,1018.64
731712.98,300499.28,1018.44
731710.77,300498.91,1018.38
731708.59,300498.58,1018.51
731706.32,300498.18,1018.61
731704.11,300497.82,1018.44
731701.83,300497.46,1018.61
731699.56,300497.09,1018.61
731697.35,300496.73,1018.64
731695.04,300496.37,1018.44
731690.56,300495.61,1018.61
731688.31,300495.24,1018.41
731686.17,300494.91,1018.77
731683.90,300494.51,1018.84
731681.65,300494.15,1018.74
731679.38,300493.78,1018.47
731677.14,300493.42,1018.70
731674.90,300493.06,1018.80
731672.62,300492.69,1018.54
731670.38,300492.33,1018.61
731668.10,300491.93,1018.67
731665.86,300491.57,1018.80
731663.65,300491.21,1018.77
731661.44,300490.84,1018.93
731659.27,300490.51,1018.84
731656.99,300490.11,1019.10
731654.72,300489.75,1018.87
731652.51,300489.39,1018.64
731650.23,300489.02,1018.77
731771.24,300513.76,1019.46
731769.00,300513.39,1019.29
731766.79,300513.03,1019.26
731764.55,300512.67,1019.29
731762.31,300512.30,1019.23
731760.10,300511.94,1019.00
731757.86,300511.57,1018.70
731755.51,300511.18,1018.61
731753.27,300510.82,1018.70
731751.03,300510.45,1019.03
731748.85,300510.09,1019.33
731746.68,300509.72,1019.46
731744.40,300509.36,1019.52
731742.09,300508.96,1019.36
731739.85,300508.63,1019.23
731737.64,300508.27,1019.20
731735.40,300507.90,1018.93
731733.06,300507.51,1019.00
731730.82,300507.15,1019.10
731728.64,300506.78,1019.00
731726.37,300506.42,1019.00
731724.16,300506.05,1018.97
731721.88,300505.69,1018.74
731719.61,300505.33,1018.38
731717.37,300504.96,1018.34
731715.09,300504.57,1018.64
731712.88,300504.20,1018.67
731710.64,300503.84,1018.38
731708.47,300503.50,1018.28
731706.22,300503.14,1018.34
731703.95,300502.75,1018.44
731701.74,300502.38,1018.31
731699.46,300502.02,1018.44
731692.77,300500.93,1018.38
731690.60,300500.56,1018.38
731688.26,300500.20,1018.34
731686.01,300499.83,1018.44
731683.80,300499.47,1018.87
731681.53,300499.07,1018.57
731679.29,300498.71,1018.54
731677.01,300498.35,1018.57
731674.77,300497.98,1018.64
731672.53,300497.62,1018.57
731670.25,300497.26,1018.57
731668.08,300496.89,1018.67
731665.87,300496.53,1018.67
731663.63,300496.16,1018.70
731661.42,300495.80,1018.74
731659.08,300495.40,1018.97
731656.83,300495.04,1019.03
731654.63,300494.68,1018.70
731652.38,300494.31,1018.97
731650.14,300493.95,1019.13
731651.64,300501.62,1019.26
731653.88,300502.01,1018.87
731656.09,300502.38,1018.57
731658.36,300502.74,1018.64
731660.57,300503.11,1018.57
731662.81,300503.50,1018.47
731664.99,300503.84,1018.54
731667.23,300504.20,1018.70
731669.51,300504.60,1019.00
731671.78,300504.96,1018.87
731674.06,300505.35,1018.67
731676.27,300505.72,1018.64
731678.48,300506.08,1018.61
731680.75,300506.45,1018.57
731682.99,300506.84,1018.57
731685.27,300507.21,1018.67
731687.51,300507.57,1018.34
731689.69,300507.94,1018.67
731691.93,300508.30,1018.74
731694.17,300508.70,1018.25
731696.51,300509.06,1018.28
731698.79,300509.45,1018.18
731700.96,300509.79,1018.80
731703.20,300510.15,1018.97
731705.41,300510.52,1018.54
731707.69,300510.91,1018.31
731709.96,300511.27,1018.61
731712.17,300511.64,1018.47
731714.45,300512.03,1018.25
731716.69,300512.40,1018.31
731718.97,300512.76,1018.34
731721.24,300513.12,1018.74
731723.45,300513.49,1018.80
731725.66,300513.89,1018.64
731727.83,300514.22,1018.70
731730.18,300514.61,1018.80
731732.42,300514.98,1018.84
731734.59,300515.34,1018.90
731736.87,300515.74,1018.80
731739.11,300516.10,1018.80
731741.42,300516.46,1018.67
731743.69,300516.86,1018.87
731745.84,300517.19,1018.84
731748.11,300517.59,1018.87
731750.35,300517.95,1019.00
731752.63,300518.32,1019.03
731754.87,300518.68,1019.07
731757.11,300519.08,1019.07
731759.39,300519.44,1019.23
731761.63,300519.80,1019.29
731763.90,300520.17,1019.39
731766.15,300520.56,1019.29
731768.39,300520.93,1019.49
731770.66,300521.29,1019.43
731651.27,300506.26,1018.74
731653.48,300506.62,1018.64
731655.79,300506.98,1018.77
731658.03,300507.38,1018.61
731660.24,300507.74,1018.54
731662.52,300508.11,1018.44
731664.76,300508.47,1018.74
731667.03,300508.87,1018.74
731669.21,300509.23,1018.44
731671.45,300509.60,1018.64
731673.79,300509.96,1018.80
731675.97,300510.32,1018.80
731678.18,300510.72,1018.47
731680.45,300511.08,1018.87
731682.66,300511.45,1018.87
731684.94,300511.81,1018.31
731687.18,300512.21,1018.41
731691.70,300512.93,1018.61
731693.91,300513.30,1018.31
731696.18,300513.69,1018.28
731698.42,300514.06,1018.31
731700.70,300514.42,1018.74
731702.97,300514.82,1018.57
731705.22,300515.18,1018.54
731707.49,300515.54,1018.90
731709.73,300515.91,1018.70
731711.98,300516.30,1018.18
731714.25,300516.67,1018.34
731716.46,300517.03,1018.15
731718.77,300517.39,1018.77
731721.01,300517.79,1019.00
731723.28,300518.15,1018.90
731725.46,300518.52,1018.74
731727.64,300518.89,1018.70
731729.91,300519.25,1018.74
731732.15,300519.64,1018.77
731734.43,300520.01,1018.64
731736.67,300520.37,1018.74
731738.91,300520.74,1018.77
731741.19,300521.13,1018.67
731743.40,300521.50,1019.13
731745.67,300521.86,1018.93
731747.91,300522.22,1019.00
731750.09,300522.59,1018.93
731752.30,300522.95,1019.00
731754.61,300523.35,1019.07
731756.88,300523.71,1019.10
731759.12,300524.07,1019.23
731761.40,300524.47,1019.13
731763.64,300524.83,1019.07
731765.82,300525.20,1019.29
731768.16,300525.59,1019.23
731770.43,300525.96,1019.16
731772.61,300526.32,1019.23
731652.38,300511.90,1018.74
731654.73,300512.30,1018.67
731656.93,300512.66,1018.54
731659.21,300513.06,1018.51
731661.55,300513.42,1018.61
731663.69,300513.78,1018.64
731665.97,300514.18,1018.51
731668.21,300514.54,1018.47
731670.42,300514.91,1018.51
731672.66,300515.27,1018.44
731674.84,300515.64,1018.64
731677.11,300516.00,1018.51
731679.42,300516.40,1018.70
731681.66,300516.79,1018.47
731683.94,300517.16,1018.41
731686.15,300517.52,1018.25
731688.46,300517.92,1018.34
731690.60,300518.25,1018.44
731692.84,300518.61,1018.31
731695.08,300519.01,1018.18
731697.29,300519.37,1018.31
731699.60,300519.74,1018.90
731701.84,300520.10,1018.77
731704.15,300520.49,1018.80
731706.36,300520.86,1018.41
731708.60,300521.22,1018.90
731710.88,300521.62,1018.77
731713.09,300521.98,1018.11
731715.36,300522.35,1018.25
731717.57,300522.71,1018.67
731719.81,300523.08,1018.84
731722.09,300523.47,1018.67
731724.26,300523.84,1018.67
731726.61,300524.23,1018.74
731728.85,300524.59,1018.70
731731.02,300524.96,1018.77
731733.30,300525.32,1018.77
731735.51,300525.69,1018.61
731737.82,300526.08,1018.67
731740.06,300526.45,1018.97
731742.30,300526.81,1018.90
731744.57,300527.21,1018.80
731746.78,300527.57,1018.77
731749.06,300527.93,1018.84
731751.33,300528.30,1018.97
731753.48,300528.66,1018.87
731755.72,300529.03,1018.87
731757.93,300529.39,1019.07
731760.27,300529.79,1019.07
731762.58,300530.18,1019.10
731764.82,300530.54,1019.10
731767.03,300530.91,1019.20
731769.24,300531.27,1019.10
731771.51,300531.67,1019.03
731652.16,300516.86,1018.67
731654.44,300517.23,1018.67
731656.65,300517.59,1018.61
731658.92,300517.99,1018.54
731661.16,300518.35,1018.67
731663.44,300518.71,1018.97
731665.68,300519.11,1018.74
731667.92,300519.47,1018.47
731670.13,300519.84,1018.64
731672.34,300520.20,1018.44
731674.62,300520.60,1018.31
731679.03,300521.33,1018.41
731681.34,300521.69,1018.84
731683.55,300522.09,1018.87
731685.83,300522.45,1018.44
731688.07,300522.85,1018.34
731690.31,300523.21,1018.61
731692.59,300523.58,1018.51
731694.83,300523.94,1018.31
731697.04,300524.30,1018.64
731699.25,300524.67,1018.84
731701.46,300525.07,1018.67
731703.76,300525.43,1018.25
731706.01,300525.79,1018.67
731708.28,300526.19,1018.47
731710.56,300526.55,1018.77
731712.76,300526.92,1018.80
731715.04,300527.31,1018.25
731717.25,300527.68,1018.44
731719.53,300528.07,1018.51
731721.80,300528.43,1018.44
731724.04,300528.80,1018.57
731726.32,300529.19,1018.64
731728.53,300529.56,1018.70
731730.80,300529.92,1018.70
731733.04,300530.32,1018.47
731735.29,300530.68,1018.64
731737.53,300531.05,1018.87
731739.67,300531.41,1018.77
731741.95,300531.78,1018.70
731744.22,300532.14,1018.93
731746.43,300532.54,1018.90
731748.71,300532.90,1019.10
731750.95,300533.26,1018.97
731753.22,300533.66,1019.10
731755.46,300534.02,1019.00
731757.71,300534.39,1018.90
731759.98,300534.78,1019.00
731762.19,300535.15,1018.87
731764.47,300535.51,1019.26
731766.74,300535.87,1019.33
731768.88,300536.24,1019.13
731771.13,300536.60,1019.16
731651.82,300521.17,1018.61
731654.10,300521.54,1018.61
731656.41,300521.93,1018.77
731658.65,300522.29,1018.80
731660.79,300522.66,1018.67
731663.03,300523.03,1018.80
731665.24,300523.42,1018.51
731667.52,300523.79,1018.47
731669.79,300524.15,1018.67
731672.00,300524.55,1018.61
731674.28,300524.91,1018.47
731676.49,300525.31,1018.44
731678.80,300525.67,1018.51
731681.04,300526.03,1018.70
731683.21,300526.40,1018.74
731685.49,300526.79,1018.67
731687.76,300527.16,1018.28
731689.97,300527.55,1018.41
731692.25,300527.92,1018.61
731694.49,300528.28,1018.67
731696.67,300528.65,1018.31
731698.91,300529.04,1018.57
731701.18,300529.41,1018.38
731703.46,300529.80,1018.08
731705.70,300530.17,1018.11
731708.04,300530.56,1018.28
731710.28,300530.92,1018.90
731712.49,300531.29,1018.77
731714.70,300531.65,1017.95
731716.98,300532.02,1018.57
731719.19,300532.41,1018.74
731721.36,300532.75,1018.64
731723.64,300533.14,1018.54
731725.88,300533.54,1018.21
731728.16,300533.90,1018.61
731730.46,300534.26,1018.77
731732.61,300534.63,1018.64
731734.88,300535.03,1018.74
731737.16,300535.39,1018.70
731739.37,300535.75,1018.64
731741.64,300536.15,1018.67
731743.85,300536.51,1018.70
731746.16,300536.91,1018.84
731748.34,300537.27,1018.80
731750.58,300537.64,1018.90
731752.89,300538.03,1018.90
731755.13,300538.40,1018.93
731757.34,300538.76,1018.90
731759.55,300539.13,1019.03
731761.76,300539.49,1018.93
731764.03,300539.89,1018.90
731766.27,300540.25,1019.07
731768.55,300540.61,1019.10
731770.79,300541.01,1019.03
731651.48,300526.53,1018.93
731653.66,300526.90,1018.67
731655.93,300527.26,1018.74
731658.17,300527.62,1018.67
731660.42,300528.02,1018.61
731662.69,300528.38,1018.84
731664.90,300528.78,1018.54
731667.18,300529.14,1018.61
731669.42,300529.51,1018.61
731671.69,300529.90,1018.77
731673.94,300530.27,1018.61
731676.18,300530.63,1018.31
731678.45,300531.03,1018.51
731680.63,300531.39,1018.84
731682.84,300531.76,1018.67
731685.08,300532.15,1018.21
731687.32,300532.52,1018.77
731689.60,300532.88,1018.74
731691.81,300533.25,1018.51
731694.08,300533.64,1018.34
731696.36,300534.00,1018.51
731698.60,300534.37,1018.84
731700.84,300534.77,1018.34
731703.08,300535.13,1018.11
731705.36,300535.52,1018.08
731707.63,300535.89,1018.38
731709.88,300536.25,1018.57
731712.09,300536.65,1018.38
731714.23,300537.02,1018.05
731716.50,300537.38,1018.02
731718.85,300537.77,1018.64
731721.12,300538.14,1018.77
731723.33,300538.50,1018.57
731725.51,300538.87,1018.54
731727.78,300539.26,1018.34
731730.02,300539.63,1018.31
731732.27,300540.02,1018.41
731734.54,300540.39,1018.44
731736.75,300540.75,1018.38
731739.06,300541.14,1018.54
731741.30,300541.51,1018.67
731743.51,300541.87,1018.64
731745.75,300542.27,1018.64
731747.96,300542.63,1018.67
731750.30,300543.03,1018.87
731752.51,300543.39,1018.90
731754.72,300543.76,1018.90
731756.99,300544.12,1018.80
731759.17,300544.49,1018.90
731761.45,300544.88,1018.80
731763.69,300545.25,1018.90
731765.93,300545.61,1019.20
731768.21,300546.01,1019.39
731770.42,300546.37,1019.20
731772.69,300546.77,1019.03
731652.38,300531.79,1018.70
731654.69,300532.15,1018.67
731656.93,300532.55,1018.38
731659.14,300532.91,1018.74
731661.45,300533.28,1019.13
731663.66,300533.67,1018.80
731665.93,300534.04,1018.61
731668.18,300534.43,1018.31
731670.35,300534.80,1018.31
731672.56,300535.16,1018.38
731674.80,300535.53,1018.51
731677.08,300535.89,1018.93
731679.36,300536.29,1018.77
731681.56,300536.65,1018.51
731683.84,300537.05,1018.41
731686.05,300537.41,1018.28
731688.32,300537.81,1018.41
731690.60,300538.17,1018.47
731692.81,300538.53,1018.21
731695.05,300538.90,1018.61
731697.19,300539.27,1018.64
731699.47,300539.66,1018.61
731701.74,300540.02,1018.74
731703.99,300540.42,1018.28
731706.26,300540.78,1018.08
731708.47,300541.18,1018.08
731710.81,300541.57,1017.88
731713.05,300541.94,1017.95
731715.23,300542.30,1017.65
731717.51,300542.70,1018.05
731719.75,300543.06,1018.64
731722.02,300543.43,1018.90
731724.23,300543.79,1018.77
731726.47,300544.19,1018.31
731728.78,300544.58,1018.38
731731.03,300544.95,1018.47
731733.23,300545.31,1018.57
731735.51,300545.67,1018.51
731739.99,300546.44,1018.51
731742.17,300546.80,1018.90
731744.45,300547.20,1018.64
731746.69,300547.56,1018.67
731748.93,300547.92,1018.74
731751.20,300548.32,1018.77
731753.41,300548.68,1018.67
731755.69,300549.08,1018.70
731757.96,300549.44,1018.84
731760.17,300549.81,1018.77
731762.45,300550.20,1018.93
731764.69,300550.57,1018.70
731766.97,300550.96,1018.57
731769.21,300551.33,1019.07
731771.45,300551.69,1019.29
731652.12,300536.36,1018.84
731654.39,300536.76,1018.47
731656.60,300537.12,1018.34
731658.88,300537.52,1018.84
731661.15,300537.88,1019.10
731663.36,300538.24,1019.00
731665.67,300538.64,1018.90
731667.88,300539.00,1018.54
731670.12,300539.40,1018.41
731672.40,300539.76,1018.54
731674.61,300540.16,1018.38
731676.85,300540.52,1018.41
731679.02,300540.89,1018.41
731681.30,300541.25,1018.51
731683.54,300541.65,1018.54
731685.78,300542.01,1018.47
731688.03,300542.41,1018.25
731690.27,300542.77,1018.25
731692.54,300543.17,1018.08
731694.79,300543.53,1018.08
731697.00,300543.93,1018.11
731699.30,300544.29,1018.34
731701.48,300544.66,1018.38
731703.72,300545.06,1018.18
731706.03,300545.45,1018.02
731708.21,300545.82,1017.92
731710.42,300546.18,1017.95
731712.69,300546.54,1017.88
731714.97,300546.94,1017.79
731717.21,300547.30,1017.95
731719.45,300547.67,1018.34
731721.73,300548.06,1018.74
731723.97,300548.43,1018.74
731726.24,300548.82,1018.34
731728.49,300549.19,1018.38
731730.73,300549.55,1018.77
731733.00,300549.95,1018.61
731735.21,300550.31,1018.57
731737.49,300550.71,1018.51
731739.70,300551.07,1018.70
731741.87,300551.44,1018.80
731744.15,300551.83,1018.41
731746.36,300552.20,1018.51
731748.63,300552.59,1018.54
731750.88,300552.96,1018.61
731753.12,300553.32,1018.67
731755.39,300553.72,1018.77
731757.60,300554.08,1018.70
731759.88,300554.48,1018.61
731762.09,300554.84,1018.77
731764.33,300555.21,1018.80
731766.64,300555.60,1018.74
731768.81,300555.97,1018.90
731771.09,300556.33,1018.87
731771.55,300518.93,1019.36
731769.34,300518.57,1019.46
731767.13,300518.21,1019.39
731764.79,300517.84,1019.33
731762.58,300517.48,1019.23
731760.37,300517.11,1019.23
731758.03,300516.72,1019.03
731755.86,300516.36,1019.00
731753.65,300515.99,1019.03
731751.40,300515.63,1019.00
731749.16,300515.26,1019.03
731746.95,300514.90,1018.97
731744.71,300514.53,1018.90
731742.37,300514.17,1018.67
731740.13,300513.81,1018.64
731737.92,300513.44,1018.90
731735.71,300513.08,1018.93
731733.54,300512.71,1018.87
731731.26,300512.32,1019.03
731729.02,300511.95,1018.80
731726.78,300511.59,1018.77
731724.50,300511.23,1018.80
731722.26,300510.86,1018.77
731719.98,300510.50,1018.47
731717.71,300510.14,1018.41
731715.47,300509.77,1018.38
731713.23,300509.38,1018.41
731710.98,300509.01,1018.34
731708.77,300508.65,1018.25
731706.57,300508.28,1018.28
731704.29,300507.92,1018.54
731702.02,300507.56,1018.84
731699.81,300507.19,1018.54
731697.50,300506.80,1018.34
731695.32,300506.47,1018.41
731693.08,300506.07,1018.31
731690.81,300505.71,1018.67
731688.60,300505.34,1018.51
731686.39,300504.98,1018.61
731684.08,300504.61,1018.64
731681.84,300504.25,1018.47
731679.56,300503.86,1018.47
731677.35,300503.49,1018.51
731675.14,300503.13,1018.77
731672.90,300502.76,1018.87
731670.66,300502.40,1018.90
731668.39,300502.04,1018.93
731666.14,300501.67,1018.61
731663.87,300501.31,1018.57
731661.63,300500.91,1018.57
731659.38,300500.55,1018.77
731657.11,300500.18,1018.70
731654.90,300499.82,1018.70
731652.63,300499.42,1019.16
731650.45,300499.09,1019.26
731771.62,300523.92,1019.49
731769.38,300523.56,1019.29
731767.11,300523.16,1019.33
731764.86,300522.80,1019.36
731762.59,300522.43,1019.23
731760.35,300522.07,1019.23
731758.17,300521.71,1019.13
731755.90,300521.34,1019.07
731753.62,300520.95,1019.00
731751.41,300520.58,1019.00
731749.20,300520.22,1019.03
731746.99,300519.85,1018.77
731744.69,300519.49,1018.93
731742.48,300519.13,1018.93
731740.20,300518.76,1018.77
731737.89,300518.37,1018.77
731735.65,300518.00,1018.67
731733.38,300517.64,1018.74
731731.17,300517.28,1018.70
731728.96,300516.91,1018.70
731726.69,300516.55,1018.70
731724.48,300516.18,1018.67
731722.17,300515.79,1018.54
731720.02,300515.42,1018.87
731717.72,300515.06,1018.28
731715.41,300514.70,1018.21
731713.23,300514.33,1018.21
731711.06,300513.97,1018.64
731708.81,300513.60,1018.87
731706.54,300513.21,1018.54
731704.26,300512.84,1018.51
731702.06,300512.48,1018.87
731699.78,300512.12,1018.64
731697.54,300511.75,1018.25
731693.06,300511.03,1018.28
731690.85,300510.63,1018.44
731688.60,300510.26,1018.84
731686.33,300509.90,1018.47
731684.02,300509.54,1018.51
731681.84,300509.17,1018.70
731679.64,300508.81,1018.74
731677.36,300508.41,1018.70
731675.12,300508.05,1018.84
731672.84,300507.69,1018.57
731670.63,300507.32,1018.57
731668.46,300506.96,1018.64
731666.12,300506.59,1018.61
731663.84,300506.20,1018.51
731661.63,300505.83,1018.47
731659.42,300505.47,1018.54
731657.21,300505.10,1018.41
731654.94,300504.74,1018.61
731652.70,300504.38,1018.70
731650.46,300503.98,1019.16
731772.07,300529.13,1019.07
731769.79,300528.76,1019.10
731767.58,300528.40,1019.16
731765.31,300528.00,1019.23
731763.10,300527.64,1019.20
731760.82,300527.28,1019.00
731758.61,300526.91,1019.13
731756.40,300526.55,1019.00
731754.06,300526.15,1019.03
731751.89,300525.79,1018.93
731749.68,300525.42,1018.87
731747.44,300525.06,1018.87
731745.19,300524.69,1018.90
731742.92,300524.33,1019.03
731740.68,300523.97,1018.80
731738.40,300523.57,1018.54
731736.16,300523.21,1018.70
731733.92,300522.84,1018.67
731731.68,300522.48,1018.90
731729.43,300522.12,1018.74
731727.16,300521.72,1018.70
731724.92,300521.36,1018.70
731722.74,300520.99,1018.90
731720.47,300520.63,1019.07
731718.16,300520.23,1018.80
731715.92,300519.90,1018.34
731713.74,300519.54,1018.25
731711.50,300519.17,1018.31
731709.22,300518.78,1018.80
731706.98,300518.41,1018.57
731704.71,300518.05,1018.57
731702.53,300517.68,1018.77
731700.32,300517.32,1018.90
731697.95,300516.93,1018.28
731695.77,300516.56,1018.18
731693.50,300516.20,1018.21
731691.22,300515.84,1018.38
731689.04,300515.47,1018.54
731686.77,300515.11,1018.28
731684.56,300514.74,1018.34
731682.29,300514.35,1018.61
731680.11,300513.98,1018.80
731677.87,300513.62,1018.54
731675.53,300513.22,1018.70
731673.38,300512.89,1018.80
731671.14,300512.53,1018.41
731668.90,300512.16,1018.44
731666.66,300511.77,1018.64
731664.38,300511.40,1018.57
731662.17,300511.04,1018.47
731659.90,300510.67,1018.54
731657.62,300510.28,1018.54
731655.41,300509.91,1018.77
731653.14,300509.55,1018.67
731650.96,300509.19,1018.57
731772.37,300534.21,1019.20
731770.10,300533.81,1019.23
731767.85,300533.45,1019.23
731765.61,300533.08,1019.26
731763.34,300532.69,1019.07
731761.13,300532.32,1019.03
731758.85,300531.96,1019.03
731756.58,300531.60,1019.03
731754.43,300531.23,1018.97
731752.19,300530.87,1018.93
731749.98,300530.50,1018.93
731747.71,300530.14,1018.93
731745.40,300529.74,1018.74
731743.13,300529.38,1018.90
731740.88,300529.02,1018.87
731738.74,300528.65,1018.84
731736.43,300528.25,1018.70
731734.19,300527.89,1018.54
731731.98,300527.53,1018.64
731729.71,300527.16,1018.64
731727.46,300526.80,1018.87
731725.19,300526.40,1018.77
731722.95,300526.04,1018.47
731720.71,300525.68,1018.31
731718.43,300525.28,1018.54
731716.19,300524.92,1018.38
731713.91,300524.55,1018.15
731711.67,300524.19,1018.51
731709.49,300523.82,1018.61
731707.29,300523.46,1018.93
731705.04,300523.10,1018.51
731702.77,300522.70,1018.51
731700.53,300522.34,1018.74
731698.32,300521.97,1018.93
731696.01,300521.61,1018.38
731693.77,300521.25,1018.21
731691.59,300520.85,1018.70
731689.35,300520.48,1018.61
731687.11,300520.15,1018.21
731684.83,300519.76,1018.31
731680.35,300519.03,1018.51
731678.07,300518.63,1018.34
731675.86,300518.27,1018.44
731673.59,300517.90,1018.34
731671.35,300517.54,1018.47
731669.10,300517.14,1018.77
731666.83,300516.78,1018.57
731664.65,300516.42,1018.64
731662.48,300516.05,1018.77
731660.24,300515.69,1018.64
731657.89,300515.29,1018.51
731655.65,300514.93,1018.64
731653.48,300514.56,1018.64
731651.20,300514.20,1018.70
731770.86,300538.78,1019.16
731768.65,300538.41,1019.00
731766.37,300538.05,1019.03
731764.16,300537.65,1019.16
731761.82,300537.29,1018.90
731759.62,300536.93,1018.93
731757.37,300536.56,1018.97
731755.13,300536.17,1018.93
731752.92,300535.80,1018.84
731750.65,300535.44,1018.93
731748.47,300535.07,1018.77
731746.26,300534.71,1018.90
731743.99,300534.34,1018.77
731741.78,300533.98,1018.67
731739.50,300533.58,1018.57
731737.26,300533.22,1018.74
731734.99,300532.86,1018.77
731732.68,300532.46,1018.47
731730.47,300532.10,1018.87
731728.23,300531.73,1018.74
731726.02,300531.37,1018.34
731723.74,300530.97,1018.34
731721.47,300530.61,1018.57
731719.26,300530.25,1018.67
731716.98,300529.85,1018.54
731714.74,300529.49,1018.11
731712.53,300529.12,1018.77
731710.36,300528.76,1018.93
731708.11,300528.39,1018.54
731705.84,300528.03,1018.15
731703.60,300527.66,1018.15
731701.39,300527.27,1018.51
731696.84,300526.54,1018.44
731694.56,300526.15,1018.34
731692.42,300525.78,1018.67
731690.18,300525.42,1018.64
731687.90,300525.05,1018.31
731685.69,300524.69,1018.67
731683.42,300524.29,1018.77
731681.18,300523.93,1018.90
731678.90,300523.57,1018.64
731676.66,300523.20,1018.57
731674.42,300522.84,1018.38
731672.14,300522.44,1018.64
731669.93,300522.08,1018.44
731667.66,300521.71,1018.51
731665.38,300521.32,1018.64
731663.17,300520.95,1018.47
731660.90,300520.59,1018.51
731658.72,300520.22,1018.74
731656.51,300519.86,1018.70
731654.24,300519.50,1018.54
731652.03,300519.10,1018.64
731771.47,300544.17,1019.13
731769.29,300543.84,1019.16
731767.02,300543.45,1019.07
731764.78,300543.08,1019.00
731762.57,300542.72,1019.07
731760.29,300542.32,1018.90
731758.05,300541.96,1018.90
731755.78,300541.60,1018.93
731753.53,300541.23,1018.93
731751.32,300540.83,1018.93
731749.02,300540.47,1018.74
731746.81,300540.11,1018.74
731744.53,300539.74,1018.61
731742.26,300539.35,1018.61
731740.11,300538.98,1018.70
731737.84,300538.62,1018.54
731735.53,300538.26,1018.61
731733.32,300537.86,1018.84
731731.15,300537.53,1018.51
731728.90,300537.16,1018.38
731726.63,300536.77,1018.54
731724.42,300536.40,1018.41
731722.11,300536.01,1018.64
731719.87,300535.64,1018.70
731717.63,300535.28,1018.31
731715.35,300534.92,1017.95
731713.18,300534.55,1018.38
731710.97,300534.15,1018.67
731708.66,300533.79,1018.47
731706.42,300533.43,1018.05
731704.21,300533.06,1018.31
731701.97,300532.70,1018.15
731699.72,300532.30,1018.67
731697.48,300531.94,1018.74
731695.24,300531.57,1018.18
731692.96,300531.18,1018.61
731690.72,300530.82,1018.54
731688.45,300530.45,1018.38
731686.27,300530.09,1018.28
731684.03,300529.69,1018.54
731681.79,300529.33,1018.80
731679.58,300528.96,1018.61
731677.27,300528.60,1018.34
731675.03,300528.20,1018.57
731672.82,300527.84,1018.80
731670.54,300527.48,1018.70
731668.33,300527.08,1018.80
731666.03,300526.72,1018.47
731663.85,300526.35,1018.70
731661.64,300525.99,1018.77
731659.27,300525.59,1018.61
731657.12,300525.23,1018.70
731654.88,300524.86,1018.64
731652.64,300524.50,1018.70
731770.65,300548.99,1019.29
731768.48,300548.62,1019.36
731766.27,300548.26,1019.13
731763.99,300547.90,1018.87
731761.78,300547.50,1018.90
731759.51,300547.14,1018.87
731757.27,300546.77,1018.93
731754.99,300546.38,1018.80
731752.75,300546.01,1018.77
731750.54,300545.65,1018.87
731748.23,300545.25,1018.74
731746.02,300544.89,1018.67
731743.75,300544.52,1018.70
731741.57,300544.16,1018.87
731739.33,300543.80,1018.64
731736.99,300543.40,1018.54
731734.81,300543.04,1018.34
731732.60,300542.67,1018.34
731730.29,300542.28,1018.25
731728.02,300541.91,1018.47
731725.81,300541.55,1018.51
731723.63,300541.18,1018.54
731721.36,300540.79,1018.61
731716.84,300540.06,1018.05
731714.57,300539.66,1017.82
731712.39,300539.33,1018.15
731710.18,300538.93,1018.21
731707.94,300538.57,1018.34
731705.70,300538.21,1018.02
731703.45,300537.81,1018.21
731701.21,300537.45,1018.64
731698.94,300537.08,1018.34
731696.69,300536.69,1018.70
731694.45,300536.32,1018.44
731692.24,300535.96,1018.41
731690.00,300535.59,1018.57
731687.69,300535.20,1018.67
731685.42,300534.84,1018.41
731683.24,300534.47,1018.41
731681.07,300534.11,1018.64
731678.82,300533.74,1018.57
731676.55,300533.35,1018.47
731674.31,300532.98,1018.44
731672.03,300532.62,1018.44
731669.76,300532.22,1018.44
731667.55,300531.86,1018.61
731665.27,300531.46,1018.54
731663.03,300531.10,1019.00
731660.85,300530.73,1018.90
731658.58,300530.37,1018.51
731656.37,300529.97,1018.74
731654.13,300529.61,1018.80
731651.89,300529.24,1018.87
731771.94,300553.97,1018.97
731769.67,300553.58,1018.93
731767.39,300553.22,1018.70
731765.05,300552.82,1018.70
731762.87,300552.46,1018.84
731760.70,300552.09,1018.67
731758.42,300551.69,1018.84
731756.21,300551.33,1018.77
731753.94,300550.97,1018.64
731751.66,300550.57,1018.70
731749.45,300550.21,1018.64
731747.18,300549.84,1018.61
731744.94,300549.48,1018.51
731742.73,300549.08,1018.77
731740.55,300548.72,1018.80
731738.31,300548.35,1018.47
731735.97,300547.96,1018.70
731733.76,300547.59,1018.77
731731.48,300547.20,1018.77
731729.17,300546.84,1018.44
731727.00,300546.47,1018.31
731724.76,300546.11,1018.67
731722.55,300545.71,1018.87
731720.27,300545.35,1018.57
731718.00,300544.98,1018.11
731715.76,300544.62,1017.69
731713.48,300544.22,1017.85
731711.34,300543.86,1017.85
731709.06,300543.49,1017.92
731706.79,300543.13,1017.98
731704.64,300542.77,1018.11
731702.37,300542.37,1018.44
731700.16,300542.00,1018.61
731697.88,300541.61,1018.44
731695.61,300541.25,1018.41
731693.40,300540.88,1018.28
731691.12,300540.49,1018.11
731688.88,300540.12,1018.47
731686.67,300539.76,1018.31
731684.50,300539.39,1018.54
731682.25,300539.03,1018.44
731679.98,300538.63,1018.51
731675.49,300537.87,1018.64
731673.22,300537.51,1018.28
731671.01,300537.14,1018.28
731668.73,300536.75,1018.41
731666.53,300536.38,1018.61
731664.25,300535.99,1018.87
731661.98,300535.62,1018.80
731657.56,300534.89,1018.44
731655.32,300534.53,1018.38
731653.07,300534.17,1018.67
731652.00,300541.61,1018.97
731654.24,300542.01,1018.87
731656.45,300542.38,1018.87
731658.76,300542.77,1018.77
731660.97,300543.14,1018.97
731663.25,300543.50,1019.00
731665.52,300543.89,1018.87
731667.73,300544.26,1018.80
731670.01,300544.65,1018.74
731672.25,300545.02,1018.74
731674.49,300545.41,1018.41
731676.70,300545.78,1018.11
731678.84,300546.15,1018.21
731681.18,300546.54,1018.41
731683.39,300546.90,1018.18
731685.64,300547.30,1018.28
731687.91,300547.66,1018.51
731690.12,300548.03,1018.34
731692.40,300548.42,1018.08
731694.61,300548.79,1017.95
731696.88,300549.19,1018.21
731699.16,300549.55,1018.31
731701.37,300549.95,1018.21
731703.61,300550.31,1018.15
731705.78,300550.68,1018.02
731708.06,300551.07,1017.92
731710.30,300551.43,1018.05
731712.54,300551.83,1017.95
731714.82,300552.19,1017.95
731717.03,300552.56,1017.88
731719.34,300552.95,1018.28
731721.58,300553.32,1018.44
731723.79,300553.72,1018.08
731726.06,300554.08,1017.82
731728.31,300554.47,1018.18
731730.58,300554.84,1018.54
731732.86,300555.23,1018.54
731735.06,300555.60,1018.74
731737.34,300555.96,1018.47
731739.52,300556.36,1018.28
731741.73,300556.72,1018.25
731743.97,300557.09,1018.38
731746.21,300557.49,1018.41
731748.49,300557.85,1018.44
731750.69,300558.21,1018.51
731752.97,300558.61,1018.51
731755.21,300558.97,1018.57
731757.45,300559.37,1018.64
731759.73,300559.73,1018.57
731761.91,300560.10,1018.67
731764.18,300560.49,1018.84
731766.49,300560.86,1018.84
731768.70,300561.25,1018.87
731770.97,300561.62,1019.07
731652.43,300546.49,1018.87
731654.64,300546.86,1018.97
731656.95,300547.25,1019.13
731659.13,300547.62,1019.03
731661.37,300547.98,1019.16
731663.61,300548.38,1018.57
731665.85,300548.74,1018.70
731668.20,300549.14,1018.70
731670.44,300549.53,1018.54
731672.61,300549.90,1018.54
731674.86,300550.29,1018.44
731677.07,300550.66,1018.21
731679.38,300551.05,1018.44
731683.83,300551.82,1018.21
731686.07,300552.18,1018.74
731688.25,300552.55,1018.64
731690.49,300552.94,1018.05
731692.80,300553.30,1018.02
731695.04,300553.70,1017.95
731697.25,300554.07,1018.34
731699.49,300554.43,1018.18
731701.76,300554.82,1018.18
731704.04,300555.19,1018.47
731706.28,300555.58,1018.18
731708.56,300555.95,1018.28
731710.80,300556.34,1018.57
731713.04,300556.71,1018.44
731715.28,300557.10,1017.82
731717.53,300557.47,1018.08
731719.80,300557.86,1018.31
731722.01,300558.23,1018.08
731724.29,300558.62,1018.11
731726.50,300558.99,1017.79
731728.71,300559.39,1017.88
731731.01,300559.75,1018.44
731733.22,300560.11,1018.67
731735.53,300560.51,1018.61
731737.71,300560.87,1018.18
731739.92,300561.27,1018.08
731742.19,300561.63,1018.25
731744.43,300562.03,1018.18
731746.71,300562.39,1018.41
731748.95,300562.79,1018.44
731751.19,300563.15,1018.47
731753.47,300563.55,1018.41
731652.21,300551.36,1018.57
731654.45,300551.72,1018.80
731656.73,300552.12,1019.07
731658.94,300552.48,1018.54
731661.21,300552.88,1018.34
731663.49,300553.24,1018.97
731665.73,300553.64,1019.03
731667.97,300554.00,1018.67
731670.21,300554.40,1018.57
731672.46,300554.79,1018.41
731674.67,300555.16,1018.28
731676.87,300555.52,1018.21
731679.15,300555.92,1018.18
731683.60,300556.68,1018.08
731685.84,300557.04,1018.34
731688.05,300557.41,1018.21
731690.33,300557.80,1017.98
731692.57,300558.20,1017.98
731694.85,300558.56,1017.95
731697.12,300558.96,1018.57
731699.33,300559.32,1018.61
731701.54,300559.69,1018.34
731703.75,300560.05,1018.11
731706.02,300560.45,1017.98
731708.27,300560.85,1018.02
731710.51,300561.21,1018.44
731712.78,300561.57,1018.54
731714.99,300561.97,1017.95
731717.27,300562.33,1018.64
731721.75,300563.13,1018.18
731724.03,300563.49,1017.95
731726.17,300563.86,1018.02
731728.45,300564.25,1018.02
731651.83,300556.39,1018.84
731654.10,300556.78,1018.67
731656.34,300557.15,1018.57
731658.55,300557.54,1018.41
731660.83,300557.91,1018.28
731663.07,300558.30,1018.74
731665.31,300558.67,1019.00
731667.49,300559.03,1018.80
731669.70,300559.43,1018.93
731671.97,300559.79,1018.67
731674.22,300560.19,1018.47
731676.46,300560.59,1018.18
731678.73,300560.95,1018.25
731680.91,300561.32,1018.44
731683.12,300561.68,1018.38
731685.36,300562.08,1018.31
731687.64,300562.47,1018.25
731689.88,300562.84,1018.34
731692.12,300563.20,1018.34
731694.30,300563.60,1017.88
731696.47,300563.97,1018.08
731698.75,300564.33,1018.61
731701.02,300564.72,1018.84
731653.88,300561.84,1019.07
731656.16,300562.24,1018.93
731658.37,300562.60,1018.44
731660.61,300563.00,1018.74
731662.82,300563.37,1018.90
731665.03,300563.73,1018.61
731667.30,300564.13,1018.77
731669.54,300564.49,1019.07
731671.79,300564.89,1018.77
731674.03,300565.28,1018.51
731676.27,300565.65,1018.47
731772.62,300559.60,1018.93
731770.41,300559.24,1018.80
731768.14,300558.84,1018.87
731765.93,300558.48,1018.77
731763.69,300558.11,1018.90
731761.45,300557.75,1018.77
731759.24,300557.38,1018.61
731756.96,300556.99,1018.51
731754.72,300556.62,1018.64
731752.44,300556.23,1018.61
731750.20,300555.86,1018.57
731747.99,300555.50,1018.44
731745.72,300555.10,1018.44
731743.48,300554.74,1018.28
731741.20,300554.38,1018.70
731738.96,300553.98,1018.51
731736.72,300553.62,1018.44
731734.44,300553.25,1018.51
731732.23,300552.86,1018.54
731730.02,300552.49,1018.57
731727.75,300552.13,1018.11
731725.51,300551.76,1018.05
731723.30,300551.37,1018.44
731721.09,300551.00,1018.51
731718.78,300550.64,1018.21
731716.54,300550.24,1017.92
731714.29,300549.88,1017.88
731712.02,300549.52,1017.92
731709.81,300549.12,1018.02
731707.54,300548.76,1017.95
731705.29,300548.36,1018.02
731703.12,300547.99,1018.25
731700.91,300547.63,1018.38
731698.66,300547.26,1018.21
731696.39,300546.90,1018.02
731694.15,300546.51,1017.98
731691.94,300546.14,1018.15
731689.66,300545.74,1018.38
731687.42,300545.38,1018.38
731685.15,300545.02,1018.15
731682.97,300544.65,1018.34
731680.76,300544.25,1018.41
731678.45,300543.89,1018.15
731676.28,300543.53,1018.21
731674.03,300543.16,1018.41
731671.79,300542.77,1018.97
731669.55,300542.40,1018.67
731667.27,300542.01,1018.70
731665.06,300541.64,1018.87
731662.79,300541.25,1019.13
731660.51,300540.88,1018.93
731658.34,300540.52,1018.70
731656.13,300540.15,1018.61
731653.92,300539.79,1018.77
731651.58,300539.39,1018.93
731766.66,300563.28,1018.84
731764.45,300562.91,1018.77
731762.17,300562.52,1018.70
731759.90,300562.16,1018.61
731757.69,300561.79,1018.54
731755.41,300561.40,1018.54
731753.17,300561.03,1018.51
731750.89,300560.64,1018.47
731748.65,300560.27,1018.38
731746.41,300559.91,1018.51
731744.20,300559.54,1018.38
731742.06,300559.18,1018.25
731739.75,300558.78,1018.15
731737.51,300558.42,1018.28
731735.30,300558.02,1018.84
731733.02,300557.66,1018.77
731730.81,300557.29,1018.54
731728.50,300556.90,1017.98
731726.23,300556.54,1017.92
731724.02,300556.17,1017.85
731721.75,300555.77,1018.28
731719.60,300555.41,1018.41
731717.29,300555.05,1017.98
731715.05,300554.65,1017.88
731712.88,300554.28,1018.15
731710.60,300553.92,1018.25
731708.39,300553.56,1017.92
731706.12,300553.16,1018.15
731703.87,300552.76,1018.51
731701.63,300552.40,1017.98
731699.36,300552.04,1018.38
731697.18,300551.67,1018.21
731694.97,300551.31,1017.95
731692.73,300550.91,1018.02
731690.49,300550.55,1018.11
731688.24,300550.15,1018.57
731686.00,300549.79,1018.54
731683.73,300549.42,1018.21
731681.48,300549.03,1018.64
731679.24,300548.66,1018.47
731676.97,300548.27,1018.15
731674.76,300547.90,1018.47
731672.48,300547.51,1018.57
731670.24,300547.14,1018.61
731668.00,300546.78,1018.80
731665.79,300546.38,1018.87
731663.65,300546.05,1019.07
731661.37,300545.65,1019.20
731659.13,300545.29,1018.97
731656.89,300544.89,1019.20
731654.61,300544.53,1018.97
731652.37,300544.16,1018.93
731739.16,300563.66,1018.08
731736.89,300563.26,1018.05
731734.68,300562.90,1018.41
731732.40,300562.50,1018.34
731730.16,300562.14,1018.02
731727.89,300561.74,1018.02
731725.64,300561.38,1018.02
731723.40,300561.01,1018.18
731721.13,300560.62,1018.18
731718.92,300560.25,1018.61
731716.67,300559.85,1018.28
731714.47,300559.52,1017.85
731712.29,300559.12,1018.57
731709.98,300558.73,1018.51
731707.77,300558.36,1018.21
731705.50,300558.00,1018.15
731703.22,300557.61,1018.38
731701.01,300557.24,1017.95
731698.80,300556.88,1018.51
731696.59,300556.48,1018.61
731694.29,300556.12,1017.92
731692.11,300555.75,1018.02
731689.87,300555.35,1018.08
731687.62,300554.99,1018.44
731685.38,300554.59,1018.51
731683.11,300554.23,1018.18
731680.83,300553.84,1018.44
731678.62,300553.47,1018.28
731676.35,300553.11,1018.28
731674.14,300552.71,1018.34
731671.86,300552.35,1018.34
731669.62,300551.95,1018.57
731667.38,300551.59,1018.67
731665.17,300551.22,1018.90
731662.96,300550.82,1018.87
731660.65,300550.46,1018.67
731658.48,300550.10,1018.90
731656.27,300549.70,1019.00
731653.99,300549.34,1018.80
731651.75,300548.97,1018.80
731713.06,300564.55,1018.18
731710.86,300564.19,1018.38
731708.55,300563.79,1017.88
731706.34,300563.43,1017.85
731704.06,300563.03,1018.25
731701.82,300562.67,1018.70
731699.61,300562.27,1018.74
731697.34,300561.91,1018.47
731695.09,300561.54,1017.98
731692.85,300561.18,1018.11
731690.67,300560.78,1018.18
731688.47,300560.42,1018.11
731686.19,300560.02,1018.31
731683.95,300559.66,1018.25
731681.67,300559.26,1018.41
731679.43,300558.90,1018.51
731677.22,300558.53,1018.08
731674.95,300558.14,1018.28
731672.74,300557.77,1018.61
731670.53,300557.37,1018.77
731668.32,300557.01,1018.77
731666.11,300556.64,1018.97
731663.83,300556.25,1019.03
731661.59,300555.88,1018.54
731659.28,300555.52,1018.25
731657.07,300555.12,1018.70
731654.83,300554.76,1018.84
731652.56,300554.37,1018.67
731686.31,300565.30,1018.25
731684.10,300564.94,1018.25
731681.82,300564.54,1018.38
731679.58,300564.18,1018.31
731677.34,300563.78,1018.31
731675.13,300563.41,1018.31
731672.98,300563.05,1018.41
731670.71,300562.65,1019.00
731668.46,300562.26,1019.13
731666.22,300561.89,1018.57
731663.95,300561.53,1018.64
731661.74,300561.13,1018.67
731659.50,300560.77,1018.61
731657.32,300560.40,1018.67
731655.04,300560.01,1019.16
731652.77,300559.61,1019.13
731665.52,300566.11,1018.97
731661.07,300565.38,1018.80
731658.79,300564.99,1018.51
731656.55,300564.62,1018.64
731654.34,300564.23,1019.00
731652.07,300563.83,1018.97
731777.58,300730.55,1016.41
731775.24,300732.58,1016.67
731777.48,300733.01,1016.67
731774.40,300735.30,1016.80
731776.67,300735.69,1017.33
731778.88,300736.09,1016.97
731773.40,300738.31,1016.74
731775.61,300738.71,1016.97
731777.85,300739.11,1017.00
731774.07,300740.06,1016.80
731776.25,300740.46,1016.93
731773.11,300743.21,1016.87
731775.32,300743.57,1016.90
731777.59,300744.00,1016.87
731777.36,300732.06,1016.54
731775.08,300731.67,1016.83
731778.02,300734.54,1017.00
731775.74,300734.11,1016.90
731773.50,300733.71,1016.87
731777.96,300737.13,1017.10
731775.75,300736.74,1017.23
731773.44,300736.34,1016.80
731779.13,300740.41,1016.77
731776.96,300740.02,1017.00
731774.75,300739.62,1016.87
731777.52,300742.49,1017.00
731775.27,300742.10,1016.90
731773.03,300741.70,1016.67
731777.13,300745.16,1016.74
731774.82,300744.74,1017.00
731905.56,300730.01,1014.57
731907.80,300730.41,1014.57
731889.55,300730.20,1014.64
731891.85,300730.63,1014.73
731894.00,300730.99,1014.96
731898.42,300731.79,1014.96
731900.73,300732.22,1014.60
731902.90,300732.58,1014.37
731905.11,300732.98,1014.57
731907.39,300733.38,1014.70
731869.13,300729.98,1015.13
731871.34,300730.38,1014.87
731873.61,300730.78,1015.10
731875.85,300731.17,1015.00
731878.10,300731.57,1014.77
731880.37,300732.00,1014.96
731882.52,300732.37,1014.77
731884.79,300732.76,1014.93
731887.10,300733.19,1014.70
731889.28,300733.59,1014.50
731891.56,300733.98,1014.93
731893.83,300734.38,1014.64
731896.04,300734.78,1014.90
731898.22,300735.18,1014.80
731900.46,300735.57,1014.47
731902.74,300735.97,1014.41
731904.95,300736.37,1014.50
731907.22,300736.79,1014.57
731854.66,300730.26,1015.13
731856.84,300730.62,1015.42
731859.11,300731.02,1015.82
731861.42,300731.45,1015.42
731863.63,300731.84,1014.96
731865.87,300732.24,1014.80
731868.08,300732.64,1014.87
731870.36,300733.07,1015.00
731872.54,300733.43,1015.26
731874.78,300733.83,1015.46
731877.09,300734.26,1015.16
731879.33,300734.65,1014.93
731881.61,300735.05,1014.67
731883.85,300735.45,1014.64
731886.06,300735.84,1014.87
731888.34,300736.27,1014.83
731890.51,300736.64,1014.77
731892.72,300737.04,1014.73
731895.03,300737.46,1014.44
731897.24,300737.86,1014.44
731899.45,300738.26,1014.44
731901.69,300738.62,1014.60
731903.94,300739.05,1014.64
731906.21,300739.45,1014.64
731836.41,300730.24,1015.49
731838.69,300730.64,1015.33
731840.93,300731.04,1015.49
731843.17,300731.43,1015.46
731845.45,300731.83,1015.59
731847.66,300732.23,1015.16
731849.94,300732.66,1015.06
731852.11,300733.02,1015.46
731854.32,300733.42,1015.36
731856.57,300733.82,1015.36
731858.78,300734.21,1015.33
731861.05,300734.64,1015.13
731863.29,300735.04,1015.16
731865.54,300735.43,1014.83
731867.81,300735.83,1014.83
731870.02,300736.23,1014.80
731872.30,300736.62,1015.49
731874.51,300737.02,1015.72
731876.78,300737.42,1015.49
731879.03,300737.85,1014.77
731881.27,300738.24,1014.60
731883.55,300738.64,1014.60
731885.76,300739.04,1015.13
731888.03,300739.43,1015.33
731890.27,300739.83,1015.10
731892.48,300740.23,1014.96
731894.70,300740.66,1014.44
731896.94,300741.05,1014.54
731899.21,300741.45,1014.73
731901.46,300741.85,1014.44
731903.67,300742.24,1014.70
731905.88,300742.64,1014.90
731908.12,300743.04,1014.64
731822.43,300730.14,1015.59
731824.67,300730.54,1015.65
731826.91,300730.94,1015.46
731829.19,300731.37,1015.36
731831.33,300731.73,1015.33
731833.54,300732.13,1015.36
731835.82,300732.53,1015.36
731840.31,300733.35,1015.19
731842.52,300733.72,1015.49
731844.79,300734.14,1015.55
731847.00,300734.54,1015.23
731849.28,300734.94,1015.39
731851.52,300735.33,1015.42
731853.76,300735.73,1015.23
731856.04,300736.16,1015.06
731858.25,300736.52,1015.49
731860.53,300736.95,1015.16
731862.77,300737.35,1015.10
731865.01,300737.75,1014.93
731867.22,300738.14,1014.87
731869.43,300738.54,1014.87
731871.71,300738.94,1015.42
731873.92,300739.30,1015.95
731876.13,300739.70,1015.72
731878.40,300740.13,1015.00
731880.61,300740.53,1014.60
731882.89,300740.95,1014.60
731885.13,300741.32,1014.90
731887.34,300741.72,1015.10
731889.62,300742.14,1015.29
731891.86,300742.54,1015.03
731894.14,300742.94,1014.60
731896.38,300743.33,1014.77
731898.59,300743.73,1014.83
731900.80,300744.13,1014.41
731903.04,300744.52,1014.80
731905.35,300744.95,1014.64
731807.99,300730.35,1016.18
731810.20,300730.75,1015.72
731812.48,300731.14,1015.36
731814.72,300731.54,1015.55
731816.93,300731.94,1015.55
731819.21,300732.33,1015.82
731823.73,300733.13,1015.82
731825.90,300733.53,1015.49
731828.11,300733.92,1015.33
731830.46,300734.35,1015.42
731832.67,300734.75,1015.52
731834.94,300735.14,1015.65
731837.18,300735.54,1015.55
731839.43,300735.94,1015.29
731841.70,300736.36,1015.33
731843.85,300736.73,1015.46
731846.09,300737.13,1015.59
731848.33,300737.52,1015.65
731850.54,300737.92,1015.62
731855.03,300738.75,1015.16
731857.31,300739.14,1015.36
731859.55,300739.54,1015.65
731861.79,300739.94,1015.39
731864.07,300740.33,1015.00
731866.28,300740.73,1014.90
731868.55,300741.16,1014.83
731870.76,300741.52,1014.90
731872.91,300741.92,1015.26
731875.18,300742.32,1015.23
731877.39,300742.72,1014.70
731879.67,300743.14,1014.60
731881.91,300743.54,1014.57
731884.15,300743.94,1014.77
731886.43,300744.33,1014.64
731888.64,300744.73,1014.83
731890.92,300745.13,1014.90
731905.89,300731.32,1014.73
731903.68,300730.95,1014.47
731901.40,300730.52,1014.60
731899.16,300730.13,1014.47
731906.52,300735.14,1014.54
731904.34,300734.74,1014.34
731902.10,300734.34,1014.34
731899.82,300733.95,1014.73
731897.61,300733.55,1015.03
731895.34,300733.16,1015.06
731893.13,300732.76,1015.03
731890.85,300732.36,1014.77
731888.61,300731.97,1014.54
731886.37,300731.54,1015.16
731884.09,300731.14,1014.87
731881.88,300730.74,1014.73
731879.61,300730.35,1014.70
731877.43,300729.98,1014.73
731906.18,300738.30,1014.54
731901.66,300737.47,1014.54
731899.42,300737.08,1014.47
731897.14,300736.68,1014.54
731895.00,300736.32,1014.57
731892.72,300735.89,1014.64
731890.42,300735.49,1014.60
731888.21,300735.09,1014.64
731885.93,300734.70,1014.73
731883.72,300734.30,1014.70
731881.51,300733.90,1014.73
731879.30,300733.51,1015.03
731877.09,300733.11,1015.10
731874.81,300732.71,1015.42
731872.60,300732.32,1015.19
731870.33,300731.92,1015.00
731868.09,300731.52,1014.93
731865.88,300731.13,1014.83
731863.60,300730.73,1014.83
731861.42,300730.33,1015.26
731907.46,300740.63,1014.57
731905.18,300740.20,1014.87
731902.94,300739.80,1014.64
731900.73,300739.40,1014.44
731898.46,300739.01,1014.41
731896.25,300738.61,1014.50
731893.97,300738.22,1014.47
731891.73,300737.82,1014.83
731889.55,300737.42,1014.87
731885.13,300736.62,1015.06
731882.86,300736.23,1014.64
731880.61,300735.83,1014.67
731878.37,300735.44,1015.03
731876.13,300735.04,1015.29
731873.88,300734.64,1015.46
731871.61,300734.25,1015.13
731869.37,300733.85,1014.93
731867.16,300733.45,1014.87
731864.95,300733.06,1014.90
731862.80,300732.66,1015.13
731860.53,300732.26,1015.52
731858.22,300731.83,1015.72
731856.01,300731.47,1015.39
731853.76,300731.07,1015.13
731851.55,300730.67,1015.16
731849.28,300730.28,1015.16
731907.96,300744.29,1014.70
731905.68,300743.89,1014.67
731903.44,300743.50,1014.90
731901.23,300743.10,1014.47
731898.95,300742.67,1014.77
731896.74,300742.31,1014.57
731894.47,300741.88,1014.41
731892.22,300741.48,1015.06
731889.98,300741.08,1015.19
731887.77,300740.69,1015.29
731885.63,300740.32,1015.10
731883.35,300739.92,1014.64
731881.11,300739.53,1014.57
731878.87,300739.13,1014.90
731876.59,300738.70,1015.69
731874.38,300738.30,1016.01
731872.10,300737.91,1015.59
731869.86,300737.51,1014.90
731867.65,300737.11,1014.77
731865.38,300736.72,1014.90
731863.17,300736.32,1015.03
731860.89,300735.93,1015.06
731858.65,300735.50,1015.52
731856.41,300735.13,1015.23
731854.20,300734.73,1015.36
731851.99,300734.34,1015.29
731849.71,300733.94,1015.23
731847.53,300733.54,1015.19
731845.32,300733.15,1015.39
731843.05,300732.75,1015.42
731840.80,300732.35,1015.33
731838.49,300731.93,1015.29
731836.25,300731.53,1015.36
731834.04,300731.13,1015.33
731829.56,300730.34,1015.33
731827.35,300729.94,1015.42
731896.46,300744.97,1014.96
731894.28,300744.57,1014.87
731892.07,300744.18,1014.83
731889.79,300743.78,1015.10
731887.55,300743.38,1014.90
731885.28,300742.99,1014.50
731883.10,300742.59,1014.64
731880.89,300742.19,1014.60
731878.55,300741.80,1014.73
731876.34,300741.40,1015.26
731874.13,300740.97,1015.62
731871.89,300740.61,1015.16
731869.61,300740.21,1014.87
731867.33,300739.78,1014.83
731865.09,300739.39,1015.03
731862.85,300738.99,1015.13
731860.64,300738.59,1015.62
731858.49,300738.22,1015.39
731856.22,300737.83,1015.23
731854.01,300737.43,1015.19
731851.73,300737.00,1015.52
731849.49,300736.61,1015.62
731847.25,300736.21,1015.59
731845.00,300735.81,1015.59
731842.76,300735.42,1015.46
731840.48,300735.02,1015.26
731838.24,300734.62,1015.46
731836.03,300734.23,1015.55
731833.76,300733.83,1015.62
731831.58,300733.43,1015.33
731829.37,300733.03,1015.36
731827.13,300732.64,1015.33
731824.85,300732.24,1015.62
731822.54,300731.81,1015.98
731818.16,300731.05,1015.78
731815.91,300730.65,1015.46
731813.70,300730.26,1015.46
731789.48,300730.02,1016.57
731791.75,300730.41,1016.74
731793.99,300730.81,1016.60
731796.27,300731.20,1016.38
731798.51,300731.60,1016.38
731803.00,300732.43,1016.11
731805.17,300732.79,1016.47
731807.42,300733.19,1016.44
731809.73,300733.62,1015.78
731811.90,300734.02,1015.69
731814.18,300734.41,1015.42
731816.39,300734.81,1015.39
731818.60,300735.21,1015.26
731820.84,300735.60,1015.33
731823.09,300736.00,1015.65
731825.33,300736.40,1015.46
731827.57,300736.79,1015.39
731829.85,300737.22,1015.42
731832.09,300737.62,1015.49
731834.30,300738.02,1015.69
731836.58,300738.41,1015.72
731838.79,300738.81,1015.39
731841.03,300739.21,1015.26
731843.27,300739.60,1015.39
731845.48,300740.00,1015.55
731847.69,300740.40,1015.55
731849.93,300740.79,1015.72
731852.21,300741.19,1015.36
731854.45,300741.59,1015.26
731856.66,300741.98,1015.26
731858.94,300742.41,1015.29
731861.15,300742.78,1015.29
731863.42,300743.21,1014.96
731865.70,300743.60,1015.23
731867.84,300744.00,1015.06
731870.05,300744.40,1014.87
731872.30,300744.80,1014.70
731874.57,300745.19,1014.77
731779.85,300730.98,1016.28
731782.10,300731.37,1016.21
731784.34,300731.77,1016.11
731786.61,300732.16,1016.01
731788.82,300732.56,1015.92
731791.10,300732.96,1016.44
731793.34,300733.35,1016.67
731795.55,300733.75,1016.51
731797.83,300734.18,1016.41
731800.01,300734.55,1016.41
731802.22,300734.94,1016.38
731804.46,300735.34,1016.51
731808.95,300736.17,1015.82
731813.46,300736.96,1016.18
731815.71,300737.36,1015.65
731817.92,300737.75,1015.33
731820.19,300738.15,1015.29
731822.34,300738.55,1015.72
731824.61,300738.94,1016.01
731826.89,300739.34,1015.62
731829.10,300739.74,1015.39
731831.41,300740.16,1015.26
731833.58,300740.56,1015.46
731835.79,300740.93,1015.55
731838.04,300741.36,1015.39
731840.28,300741.75,1015.33
731842.56,300742.15,1015.33
731844.77,300742.55,1015.75
731847.04,300742.94,1015.75
731849.28,300743.34,1015.78
731851.49,300743.74,1015.82
731856.01,300744.53,1015.19
731858.29,300744.96,1015.33
731779.69,300733.38,1016.54
731781.97,300733.80,1016.08
731784.14,300734.20,1016.15
731786.35,300734.57,1016.15
731788.60,300735.00,1015.75
731790.84,300735.39,1016.08
731793.12,300735.79,1016.41
731795.33,300736.19,1016.24
731797.60,300736.58,1016.44
731799.84,300736.98,1016.64
731802.09,300737.38,1016.67
731804.33,300737.77,1016.41
731806.57,300738.17,1015.98
731808.78,300738.57,1015.98
731811.03,300738.96,1016.18
731813.30,300739.36,1016.38
731815.58,300739.79,1015.92
731817.79,300740.19,1015.36
731820.06,300740.58,1015.39
731822.24,300740.98,1015.92
731824.42,300741.35,1015.88
731826.63,300741.74,1015.85
731828.87,300742.14,1015.46
731831.18,300742.57,1015.16
731833.42,300742.96,1015.29
731835.66,300743.36,1015.39
731837.94,300743.79,1015.00
731840.15,300744.15,1015.13
731842.43,300744.55,1015.69
731844.67,300744.95,1015.75
731781.16,300736.52,1016.21
731783.40,300736.91,1016.34
731785.61,300737.31,1016.21
731787.89,300737.71,1015.92
731790.06,300738.11,1015.78
731792.34,300738.50,1015.78
731794.61,300738.90,1015.62
731796.86,300739.29,1015.95
731799.07,300739.69,1016.51
731801.31,300740.09,1016.57
731803.55,300740.49,1015.82
731805.76,300740.88,1015.75
731807.97,300741.28,1016.41
731810.25,300741.68,1016.31
731812.46,300742.07,1016.15
731814.73,300742.47,1015.65
731816.98,300742.90,1015.65
731819.22,300743.26,1015.88
731821.43,300743.66,1015.92
731823.57,300744.06,1015.85
731825.85,300744.46,1015.75
731828.09,300744.85,1015.33
731830.33,300745.25,1015.16
731780.06,300739.50,1016.51
731782.34,300739.93,1016.34
731784.58,300740.33,1016.34
731786.85,300740.72,1016.08
731789.10,300741.12,1015.98
731791.31,300741.52,1015.75
731793.58,300741.91,1015.78
731795.83,300742.31,1015.75
731798.10,300742.74,1015.98
731800.34,300743.10,1016.47
731802.52,300743.50,1016.38
731804.76,300743.93,1015.72
731807.07,300744.33,1016.47
731809.28,300744.69,1016.54
731811.46,300745.09,1015.92
731780.67,300741.23,1016.54
731782.94,300741.65,1016.51
731785.18,300742.05,1016.34
731787.43,300742.45,1016.24
731789.70,300742.84,1015.95
731791.98,300743.27,1015.78
731794.32,300743.67,1016.11
731796.50,300744.06,1015.78
731798.67,300744.43,1015.85
731800.95,300744.82,1016.38
731803.16,300745.22,1015.98
731779.84,300744.40,1016.70
731782.05,300744.80,1016.38
731784.32,300745.19,1016.44
731883.79,300745.13,1015.00
731881.55,300744.77,1014.70
731879.28,300744.34,1014.64
731877.07,300743.94,1014.70
731874.79,300743.54,1014.93
731872.55,300743.15,1015.16
731870.34,300742.75,1014.87
731868.06,300742.35,1014.83
731865.85,300741.96,1015.03
731863.58,300741.56,1014.96
731861.33,300741.13,1015.36
731859.12,300740.73,1015.59
731856.85,300740.34,1015.29
731854.60,300739.94,1015.33
731852.36,300739.54,1015.19
731850.15,300739.15,1015.52
731848.01,300738.78,1015.65
731845.70,300738.35,1015.49
731843.46,300737.99,1015.42
731841.18,300737.56,1015.29
731838.94,300737.16,1015.29
731836.73,300736.77,1015.59
731834.45,300736.37,1015.62
731832.24,300735.97,1015.52
731829.97,300735.58,1015.42
731827.72,300735.18,1015.33
731825.51,300734.78,1015.46
731823.27,300734.39,1015.62
731821.13,300734.02,1015.62
731818.85,300733.59,1015.52
731816.61,300733.20,1015.39
731814.40,300732.80,1015.49
731812.12,300732.40,1015.36
731809.91,300732.00,1015.62
731807.64,300731.61,1016.41
731805.39,300731.18,1016.34
731803.15,300730.82,1016.05
731800.91,300730.42,1016.05
731798.66,300730.02,1016.31
731866.27,300745.13,1015.29
731864.06,300744.73,1015.06
731861.88,300744.33,1015.13
731859.67,300743.93,1015.19
731857.40,300743.54,1015.26
731855.19,300743.14,1015.23
731852.91,300742.75,1015.65
731850.67,300742.35,1015.88
731848.39,300741.95,1015.78
731846.12,300741.52,1015.65
731841.63,300740.73,1015.16
731839.45,300740.37,1015.42
731837.28,300739.97,1015.59
731834.97,300739.54,1015.69
731832.72,300739.18,1015.39
731830.51,300738.78,1015.33
731828.27,300738.38,1015.49
731826.06,300737.98,1015.59
731823.79,300737.56,1015.72
731819.30,300736.80,1015.26
731817.12,300736.40,1015.33
731814.88,300736.00,1015.55
731810.46,300735.21,1015.92
731808.19,300734.81,1015.92
731805.94,300734.38,1016.47
731803.73,300733.98,1016.38
731801.46,300733.59,1016.18
731799.25,300733.19,1016.38
731796.97,300732.79,1016.38
731794.73,300732.40,1016.54
731792.48,300732.00,1016.67
731790.24,300731.60,1016.54
731788.00,300731.21,1016.01
731785.72,300730.81,1016.08
731783.51,300730.41,1016.41
731781.27,300730.02,1016.44
731848.96,300744.79,1015.72
731846.72,300744.40,1015.62
731844.48,300744.00,1015.75
731842.23,300743.57,1015.62
731839.99,300743.21,1015.23
731837.75,300742.81,1015.13
731835.47,300742.38,1015.39
731830.99,300741.59,1015.19
731828.81,300741.22,1015.36
731826.63,300740.82,1015.69
731824.36,300740.43,1015.88
731819.81,300739.60,1015.36
731817.53,300739.21,1015.33
731815.35,300738.81,1015.82
731813.14,300738.41,1016.31
731808.72,300737.65,1015.95
731806.48,300737.25,1016.01
731804.30,300736.85,1016.57
731799.75,300736.03,1016.47
731795.20,300735.24,1016.34
731792.96,300734.84,1016.64
731788.47,300734.05,1015.82
731786.26,300733.65,1015.98
731784.05,300733.25,1016.15
731781.84,300732.86,1016.11
731779.57,300732.46,1016.41
731838.34,300745.25,1015.16
731836.00,300744.83,1015.19
731833.86,300744.46,1015.23
731831.65,300744.06,1015.23
731829.37,300743.67,1015.33
731827.16,300743.27,1015.62
731824.89,300742.84,1016.01
731822.68,300742.44,1015.88
731820.40,300742.05,1015.75
731818.16,300741.65,1015.52
731815.95,300741.25,1015.65
731813.67,300740.86,1016.05
731811.46,300740.46,1016.21
731809.19,300740.07,1016.28
731806.91,300739.67,1016.01
731804.77,300739.27,1016.01
731802.49,300738.87,1016.31
731800.28,300738.48,1016.74
731798.07,300738.08,1016.47
731795.83,300737.72,1015.85
731793.59,300737.32,1015.92
731791.34,300736.89,1015.92
731789.10,300736.53,1015.82
731786.86,300736.10,1016.11
731784.65,300735.70,1016.28
731782.44,300735.33,1016.11
731780.16,300734.91,1016.28
731822.62,300745.07,1015.78
731820.41,300744.67,1016.01
731818.13,300744.28,1015.85
731815.92,300743.88,1015.98
731813.65,300743.48,1015.75
731811.44,300743.09,1016.18
731809.16,300742.69,1016.38
731806.92,300742.29,1016.34
731804.71,300741.90,1015.72
731802.43,300741.50,1016.15
731800.22,300741.10,1016.51
731797.95,300740.71,1016.15
731795.70,300740.31,1015.69
731793.53,300739.91,1015.72
731791.32,300739.52,1015.75
731789.07,300739.15,1015.85
731786.83,300738.72,1016.01
731784.59,300738.33,1016.28
731782.41,300737.96,1016.31
731780.14,300737.53,1016.31
731803.97,300744.84,1015.95
731801.73,300744.41,1016.38
731797.14,300743.62,1015.82
731794.87,300743.22,1015.78
731792.69,300742.82,1015.78
731790.48,300742.43,1015.78
731788.24,300742.03,1016.05
731785.96,300741.63,1016.31
731783.62,300741.21,1016.44
731781.41,300740.81,1016.41
731793.15,300745.27,1016.24
731790.98,300744.91,1016.05
731788.70,300744.51,1016.11
731786.49,300744.08,1016.44
731784.25,300743.72,1016.57
731782.00,300743.29,1016.41
731779.76,300742.89,1016.74
731773.58,300566.92,1019.16
731775.92,300567.32,1019.03
731778.13,300567.68,1019.07
731773.39,300571.82,1019.03
731775.64,300572.22,1019.03
731777.91,300572.61,1019.07
731774.76,300577.23,1018.87
731777.03,300577.59,1018.93
731775.00,300582.41,1019.00
731777.24,300582.77,1018.84
731773.20,300587.38,1018.77
731775.41,300587.75,1018.87
731777.69,300588.14,1018.64
731773.47,300592.30,1018.47
731775.68,300592.69,1018.44
731777.96,300593.09,1018.21
731777.83,300565.16,1019.10
731775.69,300564.80,1019.03
731773.41,300564.40,1019.07
731777.28,300570.04,1019.10
731775.07,300569.67,1019.00
731772.80,300569.28,1019.07
731777.99,300575.47,1019.03
731775.78,300575.10,1018.97
731773.64,300574.73,1018.97
731778.24,300580.81,1018.87
731775.96,300580.41,1018.93
731773.75,300580.05,1019.00
731777.54,300585.06,1018.80
731775.26,300584.67,1018.97
731773.09,300584.30,1018.97
731778.85,300590.83,1018.41
731776.61,300590.47,1018.51
731774.36,300590.07,1018.54
731778.33,300595.74,1018.05
731776.12,300595.34,1018.34
731773.84,300594.95,1018.44
731774.56,300597.16,1018.44
731776.77,300597.55,1018.34
731779.01,300597.95,1018.28
731773.96,300602.56,1018.28
731776.17,300602.92,1018.57
731778.41,300603.32,1018.57
731774.52,300607.40,1018.57
731776.80,300607.79,1018.44
731779.04,300608.19,1018.15
731773.66,300611.98,1018.15
731775.87,300612.35,1018.47
731778.08,300612.71,1018.44
731773.92,300617.56,1017.65
731776.10,300617.92,1017.95
731778.37,300618.32,1018.02
731774.58,300622.26,1017.75
731776.79,300622.63,1017.79
731779.06,300623.02,1017.82
731773.69,300626.88,1017.75
731775.93,300627.28,1018.05
731778.21,300627.67,1017.92
731775.02,300632.26,1017.65
731777.23,300632.66,1017.82
731777.91,300600.54,1018.44
731775.70,300600.14,1018.34
731773.49,300599.78,1018.31
731778.44,300605.58,1018.38
731776.20,300605.18,1018.44
731773.99,300604.82,1018.41
731778.19,300610.74,1018.38
731775.98,300610.38,1018.51
731773.64,300609.95,1018.51
731777.90,300615.47,1018.44
731775.69,300615.11,1018.41
731773.41,300614.71,1017.72
731778.70,300620.67,1017.85
731776.42,300620.27,1017.75
731774.15,300619.88,1017.75
731776.98,300624.95,1017.92
731774.71,300624.56,1017.88
731778.82,300630.71,1017.69
731776.64,300630.34,1017.95
731774.36,300629.95,1017.82
731777.75,300634.94,1017.56
731775.48,300634.54,1017.62
731773.20,300634.15,1017.52
731773.04,300636.58,1017.46
731775.32,300636.98,1017.49
731777.56,300637.37,1017.29
731774.52,300641.30,1017.42
731776.70,300641.70,1017.46
731778.87,300642.06,1017.36
731773.67,300645.98,1017.06
731775.94,300646.38,1017.39
731778.12,300646.75,1017.26
731774.07,300651.03,1016.70
731776.34,300651.42,1016.67
731778.65,300651.82,1016.74
731773.96,300655.16,1016.74
731776.10,300655.53,1016.44
731778.37,300655.93,1016.38
731772.86,300659.53,1016.44
731775.11,300659.89,1016.47
731777.35,300660.32,1016.15
731773.90,300663.76,1016.24
731776.14,300664.16,1016.15
731778.35,300664.56,1016.21
731773.24,300668.44,1016.38
731775.52,300668.84,1016.31
731778.48,300639.74,1017.33
731776.20,300639.35,1017.33
731773.96,300638.98,1017.33
731778.49,300644.77,1017.36
731773.97,300644.01,1017.20
731778.43,300649.82,1016.90
731776.22,300649.42,1016.90
731773.98,300649.03,1016.90
731778.47,300653.33,1016.64
731776.22,300652.97,1016.57
731773.92,300652.57,1016.60
731778.45,300658.52,1016.21
731776.20,300658.12,1016.38
731773.96,300657.72,1016.44
731779.06,300663.00,1016.11
731776.86,300662.63,1016.18
731774.58,300662.24,1016.15
731776.43,300666.32,1016.41
731774.19,300665.92,1016.15
731772.79,300672.13,1016.74
731775.03,300672.53,1016.44
731777.28,300672.93,1016.21
731773.90,300676.60,1016.24
731776.08,300676.96,1016.24
731778.35,300677.36,1016.18
731773.68,300680.61,1016.54
731775.89,300681.00,1016.54
731778.10,300681.40,1016.28
731774.10,300684.86,1016.21
731776.34,300685.26,1016.11
731778.58,300685.66,1016.18
731774.19,300688.21,1016.28
731776.47,300688.60,1016.01
731778.68,300689.00,1015.92
731773.95,300692.61,1016.54
731776.20,300693.01,1016.15
731778.44,300693.40,1016.01
731775.01,300696.26,1016.11
731777.22,300696.66,1016.44
731774.80,300699.41,1016.44
731777.01,300699.81,1016.54
731776.93,300671.03,1016.15
731774.68,300670.60,1016.41
731778.90,300675.74,1016.21
731776.65,300675.34,1016.15
731774.41,300674.94,1016.28
731777.46,300679.39,1016.34
731775.31,300678.99,1016.54
731773.04,300678.59,1016.44
731777.99,300683.18,1016.21
731775.78,300682.78,1016.34
731773.44,300682.39,1016.31
731777.75,300687.45,1016.08
731775.47,300687.06,1016.05
731773.26,300686.66,1016.21
731778.58,300691.27,1015.92
731776.33,300690.87,1016.01
731774.12,300690.47,1016.41
731779.14,300695.06,1016.11
731776.87,300694.66,1016.24
731774.66,300694.27,1016.31
731777.00,300698.14,1016.64
731774.79,300697.74,1016.34
731774.52,300703.36,1016.54
731776.76,300703.79,1016.11
731778.97,300704.19,1016.01
731773.32,300706.45,1016.01
731775.57,300706.84,1016.15
731777.84,300707.24,1016.05
731773.08,300709.41,1016.24
731775.29,300709.80,1015.95
731772.85,300712.79,1016.41
731775.09,300713.19,1016.34
731777.30,300713.62,1016.01
731774.05,300715.88,1016.64
731776.32,300716.27,1016.60
731778.60,300716.70,1015.98
731773.74,300719.04,1016.67
731776.02,300719.43,1016.57
731778.26,300719.86,1016.05
731773.12,300721.35,1016.31
731775.39,300721.75,1016.21
731777.74,300722.17,1016.28
731774.52,300724.36,1016.41
731776.76,300724.76,1016.38
731779.03,300725.19,1016.38
731777.61,300702.49,1016.05
731775.34,300702.09,1016.44
731773.09,300701.69,1016.70
731779.02,300705.76,1015.98
731776.74,300705.37,1016.05
731774.53,300704.97,1016.24
731778.34,300708.67,1016.15
731776.10,300708.27,1016.24
731773.86,300707.87,1016.05
731779.01,300712.46,1016.05
731776.76,300712.06,1016.08
731774.55,300711.66,1016.08
731778.60,300715.59,1015.92
731776.39,300715.19,1016.38
731774.12,300714.79,1016.70
731777.67,300717.55,1016.41
731775.40,300717.12,1016.64
731773.25,300716.75,1016.74
731778.14,300721.21,1016.05
731775.89,300720.78,1016.31
731773.68,300720.38,1016.44
731775.64,300723.48,1016.31
731773.43,300723.08,1016.34
731773.87,300727.24,1016.67
731776.08,300727.60,1016.60
731778.23,300728.00,1016.44
731778.58,300726.45,1016.38
731776.40,300726.05,1016.44
731774.19,300725.65,1016.44
731779.06,300729.62,1016.24
731776.92,300729.22,1016.44
731772.97,300411.61,1018.28
731775.18,300411.97,1018.18
731777.46,300412.34,1018.02
731774.41,300417.02,1018.31
731776.65,300417.38,1018.25
731778.92,300417.74,1017.85
731773.94,300421.63,1017.88
731776.15,300421.99,1018.05
731778.33,300422.32,1017.75
731774.08,300426.51,1018.08
731776.36,300426.87,1017.98
731778.60,300427.24,1017.75
731773.33,300431.42,1017.92
731775.54,300431.79,1017.88
731777.82,300432.15,1017.79
731774.68,300436.34,1017.79
731776.89,300436.70,1017.69
731778.75,300410.50,1017.36
731776.61,300410.13,1017.75
731774.33,300409.77,1018.05
731779.14,300415.08,1017.79
731777.00,300414.75,1018.28
731774.76,300414.38,1018.34
731777.54,300419.78,1017.95
731775.29,300419.42,1018.05
731773.12,300419.09,1017.95
731778.00,300424.76,1017.75
731775.83,300424.39,1017.98
731773.62,300424.03,1018.08
731779.00,300429.89,1017.85
731776.76,300429.52,1017.75
731774.48,300429.16,1018.15
731778.85,300434.98,1017.65
731776.57,300434.61,1017.72
731774.33,300434.25,1017.88
731777.79,300439.50,1017.88
731775.52,300439.14,1017.72
731773.24,300438.78,1017.92
731774.86,300441.52,1017.92
731777.14,300441.88,1017.92
731774.84,300446.61,1018.38
731777.08,300446.97,1018.38
731774.65,300451.57,1018.51
731776.89,300451.93,1018.44
731779.14,300452.30,1018.47
731773.39,300455.90,1018.77
731775.60,300456.27,1018.74
731777.88,300456.63,1018.57
731773.61,300461.38,1019.13
731775.86,300461.77,1018.84
731778.10,300462.14,1018.77
731774.34,300466.35,1019.26
731776.55,300466.71,1018.87
731778.83,300467.07,1018.80
731772.79,300470.82,1019.13
731775.00,300471.18,1019.03
731777.31,300471.55,1019.07
731773.34,300476.25,1019.07
731775.58,300476.62,1019.20
731777.86,300476.98,1019.10
731778.79,300444.69,1018.34
731776.58,300444.33,1018.15
731774.31,300443.96,1018.15
731777.21,300449.30,1018.31
731774.97,300448.93,1018.41
731779.10,300454.56,1018.54
731776.86,300454.20,1018.57
731774.65,300453.83,1018.64
731778.09,300459.45,1018.67
731775.88,300459.08,1018.64
731773.64,300458.72,1018.97
731777.18,300464.56,1018.80
731775.00,300464.19,1019.00
731777.05,300469.22,1019.03
731774.81,300468.86,1018.97
731778.32,300474.80,1019.10
731776.18,300474.43,1019.23
731773.90,300474.07,1019.07
731774.34,300481.31,1019.07
731776.61,300481.71,1019.00
731778.82,300482.07,1018.84
731772.93,300486.04,1019.23
731775.17,300486.41,1019.16
731777.44,300486.77,1019.20
731773.69,300491.21,1019.33
731775.97,300491.57,1019.20
731778.21,300491.94,1019.39
731774.92,300496.39,1019.46
731777.07,300496.76,1019.23
731774.84,300501.68,1019.69
731777.05,300502.04,1019.39
731773.42,300506.15,1019.62
731775.70,300506.51,1019.52
731777.94,300506.88,1019.33
731775.02,300511.62,1019.39
731777.23,300511.98,1019.33
731773.82,300516.74,1019.36
731776.03,300517.10,1019.33
731778.30,300517.50,1019.43
731777.86,300479.44,1018.97
731775.59,300479.08,1019.07
731773.34,300478.71,1019.00
731777.86,300484.27,1019.03
731775.69,300483.93,1019.07
731773.41,300483.57,1019.10
731777.29,300489.43,1019.23
731775.08,300489.07,1019.20
731772.90,300488.74,1019.26
731777.00,300494.36,1019.33
731774.72,300494.00,1019.23
731778.95,300499.53,1019.36
731776.71,300499.16,1019.26
731774.46,300498.80,1019.66
731777.88,300504.87,1019.33
731775.61,300504.51,1019.59
731773.40,300504.15,1019.72
731778.02,300509.89,1019.29
731775.88,300509.56,1019.36
731773.67,300509.19,1019.52
731777.93,300514.85,1019.26
731775.66,300514.49,1019.36
731773.52,300514.12,1019.43
731772.87,300521.65,1019.46
731775.08,300522.02,1019.29
731777.29,300522.38,1019.23
731774.85,300526.69,1019.52
731777.06,300527.05,1019.36
731773.72,300532.03,1019.16
731775.93,300532.40,1019.33
731778.21,300532.76,1019.20
731773.34,300537.00,1019.29
731775.68,300537.36,1019.29
731777.92,300537.76,1019.29
731773.06,300541.37,1019.23
731775.34,300541.77,1019.16
731777.58,300542.13,1019.23
731774.97,300547.13,1019.16
731777.17,300547.49,1019.07
731773.66,300552.06,1019.00
731775.80,300552.42,1018.93
731778.14,300552.82,1019.07
731773.33,300556.73,1018.93
731775.57,300557.09,1019.00
731777.85,300557.48,1019.16
731778.31,300520.06,1019.36
731776.03,300519.66,1019.36
731773.79,300519.30,1019.36
731778.25,300524.98,1019.43
731776.01,300524.62,1019.36
731773.80,300524.25,1019.46
731778.79,300530.22,1019.26
731776.52,300529.86,1019.29
731774.34,300529.49,1019.26
731778.97,300535.27,1019.26
731776.76,300534.90,1019.43
731774.55,300534.54,1019.33
731777.52,300539.87,1019.26
731775.31,300539.51,1019.26
731773.04,300539.14,1019.26
731778.16,300545.30,1019.16
731775.89,300544.94,1019.13
731773.68,300544.57,1019.03
731777.38,300550.11,1019.07
731775.14,300549.72,1019.07
731772.89,300549.35,1019.00
731778.57,300555.07,1019.03
731776.36,300554.70,1019.16
731774.18,300554.34,1018.97
731773.22,300562.01,1019.07
731775.49,300562.38,1019.03
731777.73,300562.77,1019.03
731777.11,300560.36,1019.10
731774.90,300559.96,1019.07
731907.83,300559.36,1018.44
731885.17,300560.09,1018.84
731887.45,300560.49,1018.77
731889.66,300560.85,1018.77
731891.87,300561.22,1018.70
731894.14,300561.58,1018.64
731896.35,300561.98,1018.64
731898.56,300562.34,1018.57
731900.80,300562.70,1018.51
731903.08,300563.10,1018.41
731905.32,300563.46,1018.41
731907.56,300563.83,1018.34
731857.93,300560.98,1019.29
731860.07,300561.35,1019.26
731862.34,300561.71,1019.23
731864.59,300562.11,1019.26
731866.83,300562.47,1019.20
731869.10,300562.84,1019.36
731871.28,300563.20,1019.56
731873.56,300563.60,1019.26
731875.86,300563.99,1019.13
731878.01,300564.33,1019.10
731880.25,300564.72,1019.16
731882.46,300565.09,1019.03
731884.73,300565.45,1019.00
731886.98,300565.85,1018.87
731889.22,300566.21,1018.77
731891.49,300566.61,1018.74
731893.70,300566.97,1018.57
731895.98,300567.34,1018.54
731898.22,300567.73,1018.47
731900.46,300568.10,1018.41
731902.74,300568.49,1018.41
731904.95,300568.86,1018.34
731907.22,300569.22,1018.44
731831.96,300561.81,1019.56
731834.23,300562.21,1019.62
731836.44,300562.57,1019.66
731838.58,300562.94,1019.69
731840.86,300563.30,1019.79
731843.10,300563.70,1019.75
731845.38,300564.06,1019.62
731847.62,300564.46,1019.43
731849.86,300564.82,1019.59
731852.10,300565.18,1019.46
731854.35,300565.58,1019.23
731856.62,300565.94,1019.26
731858.86,300566.34,1019.26
731861.11,300566.70,1019.33
731863.31,300567.07,1019.26
731865.52,300567.43,1019.23
731867.80,300567.83,1019.23
731870.01,300568.19,1019.13
731872.22,300568.56,1019.16
731874.49,300568.96,1019.10
731876.74,300569.32,1019.23
731879.01,300569.71,1019.33
731881.25,300570.08,1019.33
731883.46,300570.44,1019.23
731885.67,300570.81,1019.07
731887.91,300571.20,1019.03
731890.25,300571.60,1018.93
731892.50,300571.96,1018.74
731894.74,300572.36,1018.61
731896.95,300572.72,1018.54
731899.12,300573.09,1018.57
731901.40,300573.45,1018.38
731903.64,300573.85,1018.31
731905.85,300574.21,1018.25
731908.13,300574.61,1018.28
731806.96,300562.35,1019.46
731809.21,300562.74,1019.52
731811.55,300563.14,1019.66
731813.69,300563.50,1019.52
731815.93,300563.87,1019.75
731818.17,300564.23,1019.62
731820.38,300564.63,1019.56
731822.66,300564.99,1019.72
731824.90,300565.36,1019.46
731827.18,300565.75,1019.56
731829.42,300566.12,1019.66
731831.66,300566.51,1019.56
731833.90,300566.88,1019.52
731836.15,300567.27,1019.56
731838.42,300567.64,1019.46
731840.60,300568.00,1019.56
731842.77,300568.37,1019.46
731845.05,300568.76,1019.36
731847.26,300569.13,1019.33
731849.53,300569.52,1019.46
731851.78,300569.89,1019.29
731854.02,300570.25,1019.39
731856.29,300570.65,1019.43
731858.50,300571.01,1019.43
731860.78,300571.41,1019.39
731863.05,300571.77,1019.29
731865.20,300572.14,1019.26
731867.41,300572.53,1019.29
731869.71,300572.90,1019.33
731871.99,300573.29,1019.26
731874.17,300573.66,1019.13
731876.41,300574.02,1019.23
731878.68,300574.42,1018.97
731880.89,300574.78,1018.77
731883.17,300575.18,1018.70
731885.41,300575.54,1018.67
731887.65,300575.94,1018.74
731889.86,300576.30,1018.77
731892.01,300576.67,1018.67
731894.28,300577.03,1018.77
731896.56,300577.43,1018.70
731898.76,300577.79,1018.41
731901.04,300578.19,1018.38
731903.28,300578.55,1018.34
731905.56,300578.95,1018.28
731907.80,300579.31,1018.18
731907.59,300561.40,1018.41
731905.35,300561.03,1018.34
731903.08,300560.67,1018.34
731900.83,300560.31,1018.54
731898.59,300559.91,1018.54
731905.96,300566.50,1018.74
731903.72,300566.13,1018.38
731901.45,300565.74,1018.41
731899.20,300565.37,1018.38
731897.00,300565.01,1018.47
731894.69,300564.62,1018.61
731892.48,300564.25,1018.54
731890.20,300563.89,1018.74
731887.96,300563.49,1018.74
731885.72,300563.13,1018.87
731883.51,300562.76,1018.90
731881.33,300562.40,1018.97
731879.06,300562.03,1019.00
731876.82,300561.67,1019.00
731874.61,300561.27,1019.23
731872.33,300560.91,1019.33
731870.16,300560.54,1019.52
731907.39,300571.71,1018.38
731905.11,300571.35,1018.34
731902.91,300570.98,1018.47
731900.66,300570.62,1018.41
731898.42,300570.22,1018.54
731896.21,300569.86,1018.57
731893.94,300569.49,1018.64
731891.69,300569.10,1018.74
731889.42,300568.73,1018.93
731887.18,300568.34,1019.00
731884.97,300567.97,1019.13
731882.69,300567.61,1019.26
731880.45,300567.21,1019.33
731878.18,300566.85,1019.29
731875.93,300566.49,1019.20
731873.76,300566.12,1019.16
731871.48,300565.72,1019.33
731869.27,300565.36,1019.26
731867.03,300565.00,1019.20
731864.79,300564.63,1019.26
731862.58,300564.27,1019.29
731860.30,300563.87,1019.26
731858.06,300563.51,1019.29
731855.79,300563.15,1019.20
731853.55,300562.75,1019.33
731851.34,300562.38,1019.43
731849.06,300561.99,1019.46
731846.82,300561.62,1019.56
731844.54,300561.23,1020.15
731906.37,300576.37,1018.25
731904.10,300576.00,1018.38
731901.85,300575.64,1018.38
731899.58,300575.24,1018.51
731897.34,300574.88,1018.47
731895.13,300574.51,1018.51
731892.89,300574.12,1018.70
731890.68,300573.75,1019.00
731888.34,300573.36,1018.97
731886.16,300572.99,1018.87
731883.92,300572.63,1018.97
731881.64,300572.23,1019.20
731879.50,300571.87,1019.26
731877.22,300571.50,1019.20
731874.95,300571.14,1019.13
731872.74,300570.74,1019.20
731870.46,300570.38,1019.23
731868.22,300570.02,1019.23
731865.95,300569.62,1019.26
731863.70,300569.26,1019.29
731861.49,300568.86,1019.33
731859.22,300568.50,1019.26
731856.98,300568.13,1019.36
731854.70,300567.74,1019.29
731852.53,300567.37,1019.29
731850.28,300567.01,1019.46
731848.01,300566.64,1019.49
731845.87,300566.28,1019.29
731843.52,300565.88,1019.56
731841.25,300565.49,1019.62
731839.07,300565.16,1019.56
731836.80,300564.76,1019.56
731834.62,300564.39,1019.59
731832.38,300564.03,1019.56
731830.07,300563.64,1019.62
731827.90,300563.27,1019.59
731825.69,300562.91,1019.46
731823.38,300562.51,1019.82
731821.10,300562.15,1019.59
731779.94,300563.14,1019.07
731782.18,300563.50,1019.16
731784.33,300563.87,1019.03
731786.60,300564.26,1019.10
731788.85,300564.63,1018.97
731791.09,300565.02,1019.07
731793.36,300565.39,1019.16
731795.57,300565.75,1019.26
731797.85,300566.15,1019.36
731800.12,300566.51,1019.59
731802.33,300566.91,1019.52
731804.61,300567.27,1019.33
731806.78,300567.64,1019.23
731808.99,300568.00,1019.26
731811.30,300568.40,1019.26
731813.54,300568.76,1019.46
731815.75,300569.16,1019.52
731817.96,300569.52,1019.75
731820.24,300569.92,1019.39
731822.51,300570.28,1019.52
731824.72,300570.64,1019.39
731827.00,300571.04,1019.46
731829.21,300571.41,1019.46
731831.48,300571.80,1019.39
731833.76,300572.16,1019.23
731835.90,300572.53,1019.59
731838.11,300572.90,1019.59
731840.35,300573.29,1019.39
731842.69,300573.69,1019.36
731845.00,300574.08,1019.33
731847.14,300574.45,1019.36
731849.35,300574.81,1019.46
731851.60,300575.18,1019.33
731853.87,300575.57,1019.36
731856.11,300575.94,1019.39
731858.36,300576.30,1019.66
731860.63,300576.69,1019.75
731862.84,300577.06,1019.43
731865.05,300577.46,1019.20
731867.26,300577.82,1019.20
731869.47,300578.19,1019.13
731871.74,300578.58,1019.10
731873.95,300578.95,1019.00
731876.23,300579.34,1018.97
731878.54,300579.74,1018.74
731880.78,300580.10,1018.67
731882.99,300580.47,1018.64
731885.20,300580.86,1018.57
731887.47,300581.23,1018.54
731891.96,300581.99,1018.74
731894.23,300582.38,1018.44
731896.44,300582.75,1018.41
731898.72,300583.14,1018.31
731900.93,300583.51,1018.31
731903.14,300583.87,1018.41
731905.48,300584.27,1018.51
731907.65,300584.63,1018.38
731780.34,300568.05,1019.16
731782.62,300568.44,1019.10
731784.83,300568.81,1018.97
731787.10,300569.20,1019.07
731789.35,300569.57,1019.07
731791.62,300569.96,1019.03
731793.86,300570.33,1019.16
731796.07,300570.73,1019.33
731798.35,300571.09,1019.52
731800.59,300571.45,1019.69
731802.86,300571.85,1019.56
731805.11,300572.24,1019.26
731807.32,300572.61,1019.23
731809.56,300572.97,1019.26
731811.70,300573.34,1019.33
731813.98,300573.74,1019.36
731816.25,300574.10,1019.59
731818.46,300574.50,1019.46
731820.74,300574.86,1019.36
731822.98,300575.26,1019.29
731825.25,300575.62,1019.43
731827.50,300576.02,1019.36
731829.71,300576.38,1019.29
731831.92,300576.78,1019.10
731834.09,300577.14,1019.23
731836.37,300577.51,1019.46
731838.68,300577.90,1019.46
731840.88,300578.27,1019.33
731843.19,300578.66,1019.29
731845.40,300579.03,1019.52
731847.61,300579.39,1019.49
731849.85,300579.79,1019.43
731852.10,300580.15,1019.26
731854.37,300580.55,1019.43
731856.58,300580.91,1019.56
731858.86,300581.31,1019.56
731861.10,300581.67,1019.29
731863.34,300582.07,1019.26
731865.62,300582.46,1019.20
731867.83,300582.83,1019.10
731870.10,300583.22,1019.00
731872.34,300583.59,1018.93
731874.52,300583.95,1018.80
731876.73,300584.35,1018.70
731878.97,300584.71,1018.64
731881.25,300585.11,1018.67
731883.49,300585.47,1018.67
731885.70,300585.84,1018.67
731887.97,300586.23,1018.57
731890.22,300586.60,1018.47
731892.49,300586.99,1018.38
731894.73,300587.36,1018.51
731896.91,300587.76,1018.28
731899.12,300588.12,1018.25
731901.33,300588.49,1018.08
731903.60,300588.88,1018.15
731905.85,300589.25,1018.31
731908.09,300589.64,1018.28
731780.19,300572.98,1019.20
731782.36,300573.34,1019.43
731784.57,300573.71,1019.20
731786.81,300574.10,1019.03
731789.06,300574.50,1018.87
731791.30,300574.86,1018.70
731793.54,300575.26,1018.87
731795.82,300575.62,1019.10
731798.06,300576.02,1019.29
731800.30,300576.38,1019.16
731802.58,300576.78,1019.33
731804.75,300577.14,1019.29
731806.96,300577.51,1019.10
731809.20,300577.87,1019.23
731811.41,300578.27,1019.10
731813.69,300578.63,1019.43
731815.93,300579.03,1019.62
731818.21,300579.39,1019.56
731820.45,300579.79,1019.29
731822.66,300580.15,1019.29
731824.93,300580.55,1019.23
731827.11,300580.92,1019.26
731829.32,300581.28,1019.69
731831.56,300581.68,1019.39
731833.87,300582.07,1019.29
731836.18,300582.47,1019.46
731838.35,300582.83,1019.33
731840.63,300583.20,1019.26
731842.87,300583.59,1019.39
731845.05,300583.96,1019.56
731847.32,300584.32,1019.43
731849.53,300584.72,1019.39
731851.81,300585.08,1019.36
731854.05,300585.48,1019.29
731856.29,300585.84,1019.26
731858.57,300586.24,1019.26
731860.78,300586.60,1019.16
731862.99,300587.00,1019.03
731865.20,300587.36,1018.97
731867.41,300587.73,1018.93
731869.68,300588.12,1018.93
731871.92,300588.52,1018.90
731874.20,300588.88,1018.80
731876.44,300589.28,1018.74
731878.65,300589.65,1018.80
731880.93,300590.04,1018.80
731883.17,300590.41,1018.61
731885.44,300590.80,1018.31
731887.69,300591.20,1018.31
731889.90,300591.56,1018.28
731892.10,300591.93,1018.31
731894.28,300592.29,1018.44
731896.56,300592.69,1018.28
731898.80,300593.09,1018.11
731901.04,300593.45,1018.05
731903.32,300593.84,1017.92
731905.53,300594.21,1017.72
731907.80,300594.61,1017.79
731779.24,300577.96,1019.07
731781.42,300578.32,1019.00
731783.66,300578.72,1019.00
731785.90,300579.12,1018.93
731788.18,300579.48,1019.07
731790.42,300579.88,1018.90
731792.66,300580.24,1018.84
731794.87,300580.64,1018.90
731797.02,300580.97,1019.07
731799.29,300581.37,1018.87
731801.53,300581.76,1018.90
731803.71,300582.13,1018.97
731805.92,300582.49,1018.84
731808.16,300582.86,1019.10
731810.44,300583.25,1019.33
731812.68,300583.65,1019.10
731814.89,300584.02,1019.20
731817.20,300584.41,1019.23
731819.34,300584.78,1019.26
731821.55,300585.14,1019.20
731823.83,300585.54,1019.10
731826.03,300585.90,1019.10
731828.24,300586.27,1019.20
731830.49,300586.66,1019.23
731832.76,300587.03,1019.13
731834.94,300587.42,1019.33
731837.12,300587.79,1019.23
731839.32,300588.15,1019.20
731841.53,300588.52,1019.26
731843.81,300588.92,1019.46
731846.05,300589.28,1019.49
731848.29,300589.68,1019.36
731850.57,300590.07,1019.23
731852.71,300590.44,1019.20
731854.99,300590.80,1019.20
731857.23,300591.20,1019.16
731859.41,300591.56,1019.16
731861.68,300591.96,1019.00
731863.86,300592.32,1018.97
731866.07,300592.69,1019.07
731868.31,300593.09,1018.97
731870.49,300593.45,1018.84
731872.70,300593.82,1018.77
731874.91,300594.21,1018.61
731877.18,300594.58,1018.54
731879.39,300594.97,1018.47
731881.60,300595.34,1018.38
731883.88,300595.74,1018.51
731886.05,300596.10,1018.21
731888.33,300596.50,1018.05
731890.57,300596.86,1017.82
731892.75,300597.23,1017.72
731894.96,300597.62,1017.79
731897.16,300597.99,1017.82
731899.44,300598.38,1017.69
731901.71,300598.75,1017.62
731903.86,300599.15,1017.42
731906.07,300599.51,1017.46
731779.55,300583.17,1018.90
731781.80,300583.56,1018.80
731784.00,300583.93,1018.74
731786.25,300584.33,1018.70
731788.49,300584.69,1018.84
731790.76,300585.08,1018.97
731792.97,300585.45,1019.20
731795.25,300585.85,1019.00
731797.49,300586.24,1018.80
731799.73,300586.61,1018.90
731801.94,300586.97,1018.74
731804.12,300587.34,1018.80
731806.39,300587.73,1019.03
731808.64,300588.13,1019.03
731810.85,300588.49,1019.13
731813.12,300588.89,1019.16
731815.36,300589.25,1019.16
731817.64,300589.65,1019.26
731819.88,300590.01,1019.26
731822.09,300590.41,1019.16
731824.37,300590.77,1019.20
731826.61,300591.17,1019.29
731828.82,300591.53,1019.10
731831.03,300591.93,1019.03
731833.24,300592.30,1019.13
731835.51,300592.66,1019.33
731837.72,300593.06,1019.20
731840.00,300593.45,1019.33
731842.27,300593.82,1019.43
731844.48,300594.18,1019.49
731846.76,300594.58,1019.49
731848.97,300594.97,1019.39
731851.24,300595.34,1019.39
731853.52,300595.73,1019.23
731855.73,300596.10,1019.23
731858.00,300596.49,1019.23
731860.21,300596.89,1019.10
731862.49,300597.25,1018.84
731864.76,300597.65,1018.87
731866.91,300598.02,1018.87
731869.11,300598.38,1018.67
731871.36,300598.78,1018.57
731873.63,300599.17,1018.38
731875.88,300599.54,1018.31
731878.09,300599.93,1018.31
731880.36,300600.33,1018.25
731882.60,300600.69,1018.25
731884.88,300601.09,1018.05
731887.05,300601.46,1017.85
731889.30,300601.85,1017.49
731891.57,300602.21,1017.59
731893.78,300602.61,1017.85
731896.06,300603.01,1017.59
731898.27,300603.37,1017.42
731900.48,300603.74,1017.13
731902.75,300604.13,1017.20
731904.99,300604.53,1017.10
731907.24,300604.89,1017.20
731779.93,300588.54,1018.80
731782.17,300588.90,1018.80
731784.45,300589.30,1018.90
731786.66,300589.66,1018.70
731788.93,300590.06,1018.87
731791.18,300590.46,1019.00
731793.42,300590.82,1018.87
731795.63,300591.22,1018.90
731797.81,300591.58,1018.64
731800.11,300591.98,1018.74
731802.42,300592.37,1018.84
731804.60,300592.74,1018.90
731806.81,300593.10,1018.90
731809.05,300593.50,1018.93
731811.33,300593.86,1018.97
731813.57,300594.26,1018.97
731815.78,300594.62,1019.13
731818.05,300595.02,1019.16
731820.30,300595.42,1019.07
731822.50,300595.78,1019.10
731824.68,300596.15,1018.93
731826.92,300596.54,1019.20
731829.20,300596.91,1019.16
731831.41,300597.30,1019.13
731833.68,300597.70,1019.16
731835.99,300598.09,1019.13
731838.20,300598.46,1019.10
731840.44,300598.86,1019.13
731842.65,300599.22,1019.43
731844.86,300599.58,1019.33
731847.07,300599.98,1019.33
731849.35,300600.35,1019.26
731851.69,300600.77,1019.16
731853.90,300601.14,1019.13
731856.17,300601.53,1019.00
731858.42,300601.90,1019.00
731860.66,300602.29,1018.93
731862.87,300602.66,1018.80
731865.01,300603.02,1018.74
731867.29,300603.42,1018.54
731869.53,300603.82,1018.47
731871.77,300604.18,1018.38
731874.05,300604.58,1018.28
731876.26,300604.97,1018.28
731878.53,300605.37,1018.08
731880.81,300605.73,1017.95
731883.02,300606.13,1017.82
731885.29,300606.53,1017.65
731887.47,300606.89,1017.46
731889.68,300607.29,1017.20
731891.92,300607.65,1016.77
731894.13,300608.05,1017.06
731896.41,300608.41,1017.20
731898.65,300608.81,1017.20
731900.92,300609.17,1017.26
731903.17,300609.57,1017.06
731905.38,300609.97,1016.74
731907.65,300610.36,1016.74
731780.20,300593.45,1018.44
731782.48,300593.82,1018.90
731784.72,300594.21,1018.80
731786.96,300594.61,1018.61
731789.20,300595.01,1018.64
731791.45,300595.37,1018.90
731793.72,300595.77,1018.90
731795.96,300596.13,1018.87
731798.21,300596.53,1018.77
731800.42,300596.89,1018.67
731802.63,300597.29,1018.61
731804.97,300597.68,1018.93
731807.21,300598.05,1018.80
731809.39,300598.41,1018.90
731811.60,300598.81,1018.84
731813.80,300599.18,1018.93
731816.08,300599.57,1019.03
731818.36,300599.97,1019.07
731820.56,300600.33,1018.93
731822.84,300600.73,1019.16
731825.08,300601.09,1019.39
731827.36,300601.49,1019.23
731829.53,300601.88,1019.03
731831.68,300602.25,1019.03
731833.95,300602.61,1018.90
731836.20,300603.01,1018.97
731838.47,300603.41,1019.26
731840.71,300603.77,1019.26
731842.92,300604.17,1019.16
731845.20,300604.53,1019.23
731847.44,300604.93,1019.29
731849.72,300605.32,1019.16
731851.89,300605.69,1019.33
731854.10,300606.09,1019.07
731856.44,300606.48,1018.87
731858.62,300606.85,1018.87
731860.83,300607.21,1018.74
731863.07,300607.61,1018.70
731865.35,300608.00,1018.64
731867.62,300608.40,1018.44
731869.80,300608.76,1018.34
731872.08,300609.16,1018.18
731874.32,300609.56,1018.08
731876.53,300609.92,1018.02
731878.80,300610.32,1017.82
731881.05,300610.71,1017.65
731883.32,300611.08,1017.52
731885.50,300611.48,1017.36
731887.67,300611.84,1017.13
731889.95,300612.24,1017.03
731892.16,300612.63,1016.51
731894.43,300613.03,1016.38
731896.68,300613.39,1017.03
731898.92,300613.76,1017.20
731901.19,300614.15,1016.90
731903.40,300614.55,1016.54
731905.68,300614.95,1016.34
731907.95,300615.31,1016.51
731907.09,300582.06,1018.31
731904.85,300581.69,1018.34
731902.60,300581.30,1018.34
731900.36,300580.93,1018.44
731898.09,300580.54,1018.44
731895.84,300580.17,1018.51
731893.60,300579.81,1018.61
731891.33,300579.41,1018.77
731889.18,300579.05,1018.74
731886.91,300578.68,1018.61
731884.67,300578.32,1018.61
731882.42,300577.92,1018.64
731880.15,300577.56,1018.67
731877.97,300577.19,1018.87
731875.70,300576.80,1019.29
731873.46,300576.43,1019.16
731871.25,300576.07,1019.20
731868.97,300575.67,1019.33
731866.73,300575.31,1019.23
731864.52,300574.95,1019.26
731862.28,300574.55,1019.39
731860.00,300574.19,1019.52
731857.73,300573.79,1019.46
731855.55,300573.42,1019.43
731853.34,300573.06,1019.46
731851.10,300572.70,1019.39
731848.86,300572.30,1019.49
731846.58,300571.94,1019.23
731844.37,300571.57,1019.39
731842.06,300571.18,1019.43
731839.82,300570.81,1019.36
731837.58,300570.45,1019.62
731835.31,300570.05,1019.69
731833.10,300569.69,1019.36
731830.82,300569.29,1019.62
731828.61,300568.93,1019.56
731826.47,300568.59,1019.46
731824.19,300568.20,1019.39
731821.92,300567.80,1019.62
731819.64,300567.44,1019.46
731815.22,300566.71,1019.52
731812.95,300566.31,1019.49
731810.71,300565.95,1019.33
731808.43,300565.59,1019.39
731806.19,300565.19,1019.36
731804.05,300564.82,1019.39
731801.74,300564.46,1019.13
731799.46,300564.07,1019.23
731797.19,300563.70,1019.16
731794.95,300563.34,1019.13
731792.74,300562.94,1019.20
731907.78,300586.89,1018.38
731905.51,300586.53,1018.47
731903.30,300586.17,1018.31
731901.09,300585.80,1018.21
731898.85,300585.44,1018.21
731896.60,300585.04,1018.31
731894.40,300584.68,1018.47
731892.19,300584.31,1018.44
731889.91,300583.92,1018.51
731887.67,300583.55,1018.57
731885.39,300583.16,1018.57
731883.15,300582.79,1018.61
731880.94,300582.39,1018.64
731878.67,300582.03,1018.70
731876.42,300581.67,1018.77
731874.15,300581.27,1018.84
731871.97,300580.91,1019.00
731869.80,300580.54,1019.07
731867.52,300580.14,1019.16
731865.31,300579.78,1019.26
731862.97,300579.39,1019.33
731860.73,300579.02,1019.59
731856.28,300578.26,1019.62
731854.07,300577.90,1019.33
731851.79,300577.53,1019.26
731849.55,300577.14,1019.39
731847.31,300576.77,1019.39
731845.03,300576.38,1019.39
731842.79,300576.01,1019.23
731840.52,300575.65,1019.33
731838.27,300575.25,1019.56
731836.03,300574.89,1019.46
731833.76,300574.53,1019.16
731831.55,300574.13,1019.10
731829.34,300573.76,1019.43
731827.13,300573.40,1019.46
731824.92,300573.04,1019.26
731822.64,300572.64,1019.43
731820.40,300572.28,1019.33
731818.13,300571.88,1019.46
731815.88,300571.52,1019.46
731813.68,300571.15,1019.39
731811.40,300570.76,1019.39
731809.19,300570.39,1019.36
731806.92,300570.03,1019.07
731804.71,300569.63,1019.39
731802.56,300569.26,1019.75
731798.05,300568.54,1019.49
731795.77,300568.14,1019.26
731793.53,300567.78,1019.13
731791.29,300567.41,1019.07
731789.04,300567.02,1019.00
731786.80,300566.65,1019.13
731784.53,300566.26,1019.03
731782.28,300565.89,1018.97
731780.08,300565.53,1019.20
731907.17,300591.83,1018.08
731904.96,300591.47,1018.02
731902.75,300591.10,1018.15
731900.47,300590.71,1018.11
731898.30,300590.34,1018.21
731896.02,300589.98,1018.34
731893.78,300589.58,1018.44
731891.54,300589.22,1018.34
731889.26,300588.82,1018.44
731887.05,300588.46,1018.47
731884.78,300588.10,1018.61
731882.60,300587.70,1018.74
731880.36,300587.33,1018.70
731878.08,300586.97,1018.70
731875.87,300586.57,1018.70
731873.60,300586.21,1018.93
731871.39,300585.81,1018.97
731869.18,300585.45,1019.00
731866.90,300585.08,1019.07
731864.69,300584.69,1019.07
731862.42,300584.32,1019.13
731860.14,300583.93,1019.26
731857.94,300583.56,1019.39
731855.66,300583.17,1019.36
731853.45,300582.80,1019.39
731851.17,300582.41,1019.33
731848.90,300582.04,1019.46
731846.69,300581.68,1019.56
731844.38,300581.29,1019.59
731842.17,300580.92,1019.36
731839.96,300580.56,1019.20
731837.69,300580.16,1019.49
731835.48,300579.80,1019.49
731833.27,300579.43,1019.26
731831.03,300579.07,1019.29
731828.75,300578.67,1019.66
731826.51,300578.31,1019.29
731824.30,300577.91,1019.36
731822.03,300577.55,1019.33
731819.85,300577.18,1019.43
731817.61,300576.78,1019.66
731815.30,300576.39,1019.59
731813.06,300576.03,1019.33
731810.78,300575.66,1019.29
731808.61,300575.30,1019.26
731806.40,300574.93,1019.16
731804.15,300574.54,1019.29
731801.95,300574.17,1019.43
731799.67,300573.78,1019.39
731797.43,300573.41,1019.26
731795.15,300573.02,1019.29
731792.91,300572.65,1019.13
731790.67,300572.29,1018.84
731788.39,300571.89,1018.97
731786.18,300571.53,1019.10
731783.91,300571.13,1019.13
731781.67,300570.77,1019.23
731779.49,300570.40,1019.16
731907.98,300597.36,1017.56
731905.70,300596.99,1017.52
731903.46,300596.60,1017.65
731901.28,300596.23,1017.88
731899.07,300595.87,1017.95
731896.83,300595.47,1018.11
731894.56,300595.11,1018.25
731892.31,300594.71,1018.08
731890.10,300594.35,1018.05
731887.83,300593.95,1018.18
731885.59,300593.59,1018.44
731883.34,300593.19,1018.38
731881.07,300592.83,1018.57
731878.86,300592.43,1018.84
731876.58,300592.07,1018.74
731874.41,300591.70,1018.70
731872.13,300591.31,1018.84
731869.89,300590.94,1018.87
731867.71,300590.58,1018.93
731865.44,300590.18,1018.97
731863.23,300589.82,1018.97
731860.95,300589.42,1019.07
731858.71,300589.06,1019.16
731856.50,300588.66,1019.16
731854.20,300588.30,1019.07
731851.92,300587.90,1019.26
731849.64,300587.54,1019.26
731847.47,300587.14,1019.46
731845.26,300586.77,1019.43
731842.95,300586.38,1019.36
731840.71,300586.02,1019.20
731838.50,300585.65,1019.16
731836.32,300585.29,1019.39
731834.08,300584.92,1019.26
731831.84,300584.52,1019.16
731829.60,300584.16,1019.29
731827.32,300583.77,1019.13
731825.08,300583.40,1019.10
731822.87,300583.00,1019.20
731820.59,300582.64,1019.23
731818.35,300582.24,1019.46
731816.08,300581.88,1019.43
731813.83,300581.52,1019.10
731811.62,300581.12,1019.20
731809.35,300580.76,1019.03
731807.17,300580.39,1019.07
731804.96,300580.03,1018.93
731802.72,300579.63,1019.16
731800.48,300579.27,1019.00
731798.20,300578.87,1019.13
731796.00,300578.51,1019.03
731793.72,300578.11,1018.77
731791.48,300577.75,1018.70
731789.24,300577.38,1018.90
731786.96,300576.99,1019.00
731784.75,300576.62,1019.07
731782.48,300576.23,1019.26
731780.23,300575.83,1019.16
731908.09,300602.70,1017.26
731905.82,300602.31,1017.39
731903.64,300601.94,1017.33
731901.40,300601.58,1017.29
731899.12,300601.18,1017.46
731896.98,300600.82,1017.56
731894.71,300600.45,1017.56
731892.46,300600.06,1017.49
731890.22,300599.69,1017.62
731887.95,300599.30,1017.82
731885.70,300598.93,1018.18
731881.19,300598.14,1018.28
731879.04,300597.77,1018.31
731876.77,300597.41,1018.38
731874.46,300597.02,1018.44
731872.22,300596.62,1018.67
731870.01,300596.25,1018.80
731867.83,300595.89,1018.97
731865.52,300595.49,1019.07
731863.28,300595.13,1018.97
731861.07,300594.73,1019.07
731858.83,300594.37,1019.29
731856.55,300593.97,1019.29
731854.31,300593.61,1019.26
731852.07,300593.25,1019.26
731849.79,300592.85,1019.56
731847.55,300592.45,1019.39
731845.31,300592.09,1019.52
731843.07,300591.69,1019.49
731840.89,300591.36,1019.33
731838.68,300590.96,1019.29
731836.44,300590.60,1019.26
731834.20,300590.23,1019.16
731831.92,300589.84,1019.29
731829.71,300589.47,1019.16
731827.44,300589.08,1019.33
731825.19,300588.71,1019.33
731822.98,300588.32,1019.10
731820.71,300587.95,1019.26
731818.47,300587.56,1019.33
731816.19,300587.19,1019.16
731814.02,300586.83,1019.20
731811.84,300586.46,1019.07
731809.56,300586.07,1018.90
731807.29,300585.67,1018.97
731805.01,300585.31,1018.97
731802.84,300584.94,1018.97
731800.60,300584.58,1018.74
731798.39,300584.18,1018.80
731796.18,300583.82,1019.07
731793.84,300583.42,1018.97
731791.59,300583.03,1018.90
731789.35,300582.66,1019.10
731787.14,300582.30,1019.03
731785.00,300581.93,1018.84
731782.72,300581.54,1018.90
731780.45,300581.17,1018.80
731907.43,300607.05,1017.00
731905.15,300606.69,1016.93
731902.91,300606.29,1017.00
731900.77,300605.93,1017.06
731898.53,300605.56,1017.29
731896.32,300605.17,1017.56
731893.97,300604.77,1017.72
731891.67,300604.38,1017.42
731889.52,300604.01,1017.36
731887.28,300603.65,1017.69
731885.07,300603.25,1017.88
731882.80,300602.89,1018.05
731880.55,300602.49,1018.18
731878.31,300602.13,1018.31
731876.04,300601.73,1018.31
731873.83,300601.33,1018.34
731871.55,300600.97,1018.47
731869.31,300600.57,1018.57
731867.07,300600.21,1018.70
731864.79,300599.81,1018.84
731862.65,300599.45,1018.87
731860.40,300599.08,1019.00
731858.16,300598.69,1019.10
731855.95,300598.32,1019.03
731853.68,300597.93,1019.16
731851.44,300597.56,1019.23
731849.19,300597.17,1019.29
731846.92,300596.77,1019.49
731844.71,300596.41,1019.49
731842.40,300596.01,1019.36
731840.19,300595.65,1019.26
731837.91,300595.25,1019.23
731835.67,300594.89,1019.23
731833.43,300594.52,1019.10
731831.22,300594.13,1019.10
731829.08,300593.76,1019.13
731826.80,300593.40,1019.26
731824.49,300593.00,1019.26
731822.25,300592.64,1019.20
731820.04,300592.24,1019.13
731817.83,300591.87,1019.16
731815.56,300591.48,1019.23
731813.32,300591.12,1019.03
731811.07,300590.72,1019.36
731808.80,300590.36,1018.93
731806.65,300589.99,1019.03
731804.41,300589.63,1018.90
731802.17,300589.23,1018.80
731799.96,300588.86,1018.77
731797.69,300588.47,1018.93
731795.41,300588.07,1018.93
731793.13,300587.68,1019.33
731790.93,300587.31,1019.07
731788.72,300586.95,1018.87
731786.44,300586.58,1018.70
731784.20,300586.19,1018.54
731781.99,300585.82,1018.80
731779.81,300585.46,1018.74
731906.60,300612.53,1016.54
731904.32,300612.13,1016.80
731902.05,300611.77,1017.13
731899.84,300611.37,1017.16
731897.56,300610.97,1017.33
731895.38,300610.61,1017.20
731893.18,300610.28,1016.64
731890.93,300609.88,1016.87
731888.66,300609.48,1017.13
731886.42,300609.09,1017.39
731884.17,300608.72,1017.56
731881.90,300608.33,1017.72
731879.65,300607.93,1017.88
731877.41,300607.57,1018.15
731875.14,300607.17,1018.51
731872.93,300606.81,1018.21
731870.65,300606.41,1018.38
731868.41,300606.01,1018.47
731866.23,300605.65,1018.57
731863.96,300605.25,1018.70
731861.75,300604.89,1018.77
731859.54,300604.52,1018.93
731857.30,300604.13,1018.97
731855.06,300603.76,1019.03
731852.78,300603.37,1019.23
731850.57,300603.00,1019.20
731848.29,300602.61,1019.33
731846.05,300602.21,1019.29
731843.81,300601.85,1019.23
731841.53,300601.45,1019.23
731839.39,300601.08,1019.13
731837.18,300600.72,1019.13
731834.94,300600.32,1019.03
731832.70,300599.96,1019.10
731830.42,300599.56,1019.10
731828.21,300599.20,1019.20
731825.94,300598.80,1019.26
731823.70,300598.44,1019.07
731821.45,300598.04,1018.93
731819.18,300597.68,1018.97
731816.97,300597.28,1019.10
731814.69,300596.92,1018.97
731812.45,300596.52,1018.84
731810.27,300596.16,1018.90
731808.00,300595.76,1018.80
731805.72,300595.40,1018.97
731803.45,300595.00,1018.90
731801.21,300594.64,1018.67
731799.03,300594.24,1018.70
731796.75,300593.88,1018.87
731794.54,300593.48,1018.93
731792.33,300593.11,1018.93
731790.09,300592.72,1018.87
731787.85,300592.35,1018.77
731785.61,300591.96,1018.74
731783.37,300591.59,1018.87
731905.98,300617.47,1016.31
731903.77,300617.10,1016.11
731901.53,300616.70,1016.34
731899.32,300616.34,1016.77
731897.04,300615.94,1016.80
731894.80,300615.58,1016.47
731892.53,300615.18,1016.57
731890.28,300614.79,1016.90
731888.04,300614.42,1017.10
731885.73,300614.03,1017.39
731883.59,300613.66,1017.52
731881.38,300613.26,1017.59
731879.10,300612.87,1017.72
731876.83,300612.51,1017.88
731874.55,300612.11,1017.92
731872.41,300611.74,1018.08
731870.13,300611.35,1018.21
731867.83,300610.95,1018.34
731865.62,300610.56,1018.51
731863.41,300610.19,1018.80
731861.17,300609.83,1018.70
731858.89,300609.43,1018.77
731856.65,300609.03,1018.87
731854.44,300608.67,1018.93
731852.16,300608.27,1019.20
731849.92,300607.88,1019.33
731847.71,300607.51,1019.29
731845.53,300607.15,1019.39
731843.29,300606.75,1019.16
731841.02,300606.39,1019.29
731838.81,300605.99,1019.23
731836.53,300605.63,1019.03
731834.29,300605.23,1018.87
731832.08,300604.87,1018.90
731829.87,300604.47,1019.00
731827.63,300604.10,1019.03
731825.32,300603.71,1019.43
731823.11,300603.34,1019.00
731820.90,300602.95,1019.33
731818.56,300602.55,1019.26
731816.38,300602.19,1019.20
731814.11,300601.79,1018.84
731811.87,300601.43,1019.03
731809.72,300601.06,1018.74
731807.45,300600.67,1018.87
731805.20,300600.30,1018.87
731802.93,300599.91,1018.80
731800.69,300599.51,1018.70
731798.48,300599.14,1018.61
731796.20,300598.75,1018.74
731794.03,300598.38,1018.77
731791.82,300598.02,1018.67
731789.57,300597.62,1018.64
731787.36,300597.26,1018.51
731785.09,300596.86,1018.93
731782.85,300596.50,1018.93
731780.57,300596.10,1018.18
731781.29,300598.35,1018.08
731783.56,300598.71,1018.47
731785.74,300599.08,1018.97
731788.02,300599.47,1018.67
731790.26,300599.87,1018.64
731792.54,300600.26,1018.61
731794.81,300600.63,1018.67
731796.99,300600.99,1018.64
731799.26,300601.39,1018.67
731801.50,300601.78,1018.67
731803.75,300602.15,1018.70
731806.02,300602.54,1018.77
731808.23,300602.94,1018.93
731810.51,300603.30,1018.90
731812.75,300603.70,1018.93
731814.93,300604.07,1019.00
731817.20,300604.46,1019.03
731821.69,300605.22,1019.20
731823.96,300605.62,1019.13
731826.11,300605.98,1019.00
731828.38,300606.38,1018.97
731830.59,300606.75,1018.93
731832.87,300607.14,1019.13
731835.14,300607.54,1019.03
731837.35,300607.90,1019.00
731839.63,300608.30,1019.03
731841.83,300608.66,1019.43
731844.08,300609.06,1019.20
731848.53,300609.82,1019.16
731850.81,300610.22,1019.16
731852.98,300610.58,1019.10
731855.26,300610.98,1018.90
731857.50,300611.37,1018.77
731859.71,300611.74,1018.54
731861.98,300612.13,1018.87
731864.23,300612.50,1018.61
731866.47,300612.89,1018.25
731868.74,300613.29,1018.28
731870.95,300613.69,1018.05
731873.23,300614.08,1017.95
731875.41,300614.45,1017.85
731877.68,300614.85,1017.75
731879.92,300615.21,1017.62
731882.10,300615.61,1017.42
731884.44,300616.00,1017.59
731886.65,300616.37,1017.29
731888.86,300616.76,1017.00
731891.10,300617.16,1016.77
731893.35,300617.52,1016.60
731895.62,300617.92,1016.57
731897.83,300618.32,1016.60
731900.14,300618.71,1016.28
731902.38,300619.11,1015.88
731904.53,300619.48,1016.05
731906.74,300619.84,1016.24
731780.55,300603.68,1018.34
731782.89,300604.08,1018.47
731785.20,300604.47,1018.61
731787.38,300604.84,1018.67
731789.62,300605.23,1018.61
731791.93,300605.63,1018.74
731794.21,300606.03,1018.38
731796.45,300606.42,1018.38
731798.66,300606.79,1018.57
731800.93,300607.18,1018.44
731803.18,300607.58,1018.54
731805.39,300607.94,1018.47
731807.56,300608.31,1018.84
731809.80,300608.71,1018.93
731812.08,300609.10,1018.87
731814.29,300609.47,1018.80
731816.57,300609.86,1018.74
731818.84,300610.26,1018.87
731821.05,300610.62,1018.84
731823.26,300611.02,1018.64
731825.50,300611.38,1018.87
731827.81,300611.78,1018.87
731830.02,300612.18,1018.93
731832.16,300612.54,1019.00
731834.44,300612.94,1018.93
731836.68,300613.30,1019.07
731838.96,300613.70,1018.74
731841.13,300614.06,1018.93
731843.34,300614.46,1019.03
731845.68,300614.86,1018.90
731847.89,300615.22,1018.87
731850.17,300615.62,1018.93
731852.44,300616.01,1019.10
731854.65,300616.38,1018.90
731856.93,300616.77,1018.64
731859.11,300617.17,1018.61
731861.32,300617.54,1018.47
731863.56,300617.93,1018.41
731865.77,300618.33,1018.18
731868.11,300618.72,1018.08
731870.32,300619.09,1018.02
731872.53,300619.49,1017.92
731874.80,300619.85,1017.88
731877.01,300620.25,1017.72
731879.29,300620.64,1017.42
731881.53,300621.04,1017.33
731883.74,300621.40,1017.10
731885.92,300621.80,1017.13
731888.16,300622.17,1016.80
731890.44,300622.56,1016.47
731892.65,300622.96,1016.21
731894.92,300623.35,1016.15
731897.16,300623.75,1016.15
731899.41,300624.12,1016.08
731901.68,300624.51,1015.88
731903.89,300624.91,1015.82
731906.17,300625.27,1016.28
731781.28,300608.55,1018.38
731783.56,300608.95,1018.34
731785.77,300609.35,1018.57
731788.04,300609.71,1018.64
731790.28,300610.11,1018.44
731792.53,300610.50,1018.47
731794.80,300610.90,1018.31
731797.01,300611.26,1018.61
731799.29,300611.66,1018.38
731801.46,300612.06,1018.18
731803.64,300612.42,1018.25
731805.92,300612.82,1018.41
731808.16,300613.18,1018.54
731810.50,300613.58,1018.80
731812.74,300613.97,1018.87
731814.89,300614.34,1018.74
731817.16,300614.74,1018.61
731819.40,300615.13,1018.64
731821.65,300615.50,1018.64
731823.86,300615.89,1018.74
731826.06,300616.26,1018.70
731828.41,300616.69,1018.77
731830.65,300617.05,1018.80
731832.92,300617.44,1018.74
731835.17,300617.84,1018.74
731837.38,300618.21,1018.77
731839.65,300618.60,1018.67
731841.83,300618.97,1018.70
731844.04,300619.37,1018.87
731846.28,300619.76,1018.67
731848.52,300620.13,1018.77
731850.77,300620.52,1018.70
731853.01,300620.92,1018.67
731855.28,300621.28,1018.74
731857.53,300621.68,1018.61
731859.74,300622.08,1018.38
731862.01,300622.47,1018.28
731864.19,300622.84,1018.15
731866.40,300623.23,1017.95
731868.64,300623.60,1017.92
731870.88,300624.00,1017.98
731873.16,300624.39,1017.69
731875.37,300624.79,1017.72
731877.64,300625.18,1017.42
731879.89,300625.55,1017.20
731882.13,300625.94,1016.90
731884.40,300626.34,1016.87
731886.61,300626.74,1016.67
731888.82,300627.10,1016.57
731891.03,300627.50,1016.31
731893.24,300627.87,1016.24
731895.52,300628.26,1016.01
731897.76,300628.66,1015.95
731900.04,300629.05,1015.85
731902.28,300629.45,1015.72
731904.49,300629.81,1015.75
731906.76,300630.21,1016.18
731780.33,300613.11,1018.25
731782.60,300613.51,1017.95
731784.84,300613.90,1018.34
731787.05,300614.27,1018.38
731789.33,300614.66,1018.47
731791.57,300615.06,1018.51
731793.85,300615.45,1018.25
731796.09,300615.82,1018.44
731798.30,300616.22,1018.28
731800.57,300616.61,1018.25
731802.75,300616.98,1018.18
731804.96,300617.37,1018.21
731807.20,300617.74,1018.34
731809.45,300618.14,1018.57
731811.69,300618.53,1018.61
731813.93,300618.90,1018.51
731816.21,300619.29,1018.57
731818.45,300619.69,1018.51
731820.69,300620.05,1018.47
731822.93,300620.45,1018.61
731825.18,300620.85,1018.41
731827.45,300621.24,1018.61
731831.87,300621.97,1018.90
731834.18,300622.40,1018.54
731836.36,300622.76,1018.57
731838.56,300623.13,1018.57
731840.81,300623.53,1018.51
731843.05,300623.92,1018.54
731845.33,300624.32,1018.74
731847.53,300624.68,1018.97
731849.81,300625.08,1018.64
731852.05,300625.47,1018.54
731854.30,300625.84,1018.54
731856.57,300626.23,1018.44
731858.72,300626.63,1018.38
731860.92,300627.00,1018.18
731863.23,300627.39,1018.05
731865.48,300627.79,1017.85
731867.69,300628.19,1017.75
731869.89,300628.55,1017.72
731872.17,300628.95,1017.59
731874.41,300629.34,1017.46
731876.66,300629.74,1017.29
731878.93,300630.14,1017.03
731881.14,300630.50,1016.80
731883.42,300630.90,1016.57
731885.59,300631.30,1016.41
731887.77,300631.66,1016.21
731890.05,300632.06,1016.21
731892.26,300632.45,1016.15
731894.56,300632.85,1015.85
731896.81,300633.25,1015.75
731899.02,300633.61,1015.75
731901.29,300634.01,1015.65
731903.53,300634.40,1015.39
731905.81,300634.80,1015.46
731908.05,300635.16,1015.46
731780.61,300618.68,1017.98
731782.82,300619.08,1018.02
731785.03,300619.44,1018.02
731787.24,300619.84,1018.11
731789.52,300620.24,1018.21
731791.69,300620.60,1018.28
731793.90,300621.00,1018.05
731796.15,300621.36,1018.28
731798.32,300621.76,1018.21
731800.53,300622.13,1018.25
731802.74,300622.52,1018.25
731805.02,300622.92,1018.38
731807.19,300623.29,1018.61
731809.37,300623.65,1018.41
731811.65,300624.05,1018.25
731813.86,300624.44,1018.25
731816.13,300624.84,1018.31
731818.34,300625.20,1018.31
731820.48,300625.57,1018.31
731822.69,300625.97,1018.28
731824.87,300626.33,1018.47
731827.15,300626.73,1018.47
731829.39,300627.13,1018.51
731831.57,300627.49,1018.41
731833.78,300627.89,1018.34
731835.98,300628.25,1018.41
731838.26,300628.65,1018.51
731840.50,300629.05,1018.38
731842.74,300629.41,1018.25
731844.95,300629.81,1018.28
731847.07,300630.18,1018.28
731849.27,300630.54,1018.25
731851.52,300630.94,1018.34
731853.73,300631.34,1018.11
731856.00,300631.73,1017.98
731858.18,300632.10,1017.98
731860.39,300632.49,1017.88
731862.63,300632.89,1017.65
731864.81,300633.26,1017.56
731867.02,300633.65,1017.36
731869.23,300634.02,1017.29
731871.50,300634.41,1017.36
731873.71,300634.81,1017.13
731875.86,300635.18,1017.00
731878.13,300635.57,1016.83
731880.31,300635.94,1016.64
731882.52,300636.34,1016.44
731884.76,300636.73,1016.21
731887.00,300637.13,1016.01
731889.28,300637.53,1015.78
731891.46,300637.89,1015.75
731893.66,300638.26,1015.98
731895.84,300638.66,1015.59
731898.02,300639.02,1015.46
731900.29,300639.42,1015.42
731902.50,300639.81,1015.42
731904.75,300640.21,1015.29
731906.92,300640.58,1015.03
731781.30,300623.42,1018.02
731783.58,300623.82,1017.88
731785.82,300624.18,1017.92
731787.97,300624.58,1018.08
731790.27,300624.97,1018.02
731792.55,300625.34,1018.05
731794.82,300625.73,1018.08
731797.07,300626.13,1018.11
731799.28,300626.53,1017.98
731801.55,300626.92,1018.08
731803.79,300627.29,1018.28
731806.00,300627.68,1018.51
731810.42,300628.45,1018.28
731812.70,300628.84,1018.15
731814.91,300629.24,1018.05
731817.18,300629.60,1018.18
731819.43,300630.00,1018.15
731821.64,300630.40,1018.02
731823.91,300630.79,1018.11
731826.15,300631.16,1018.11
731828.43,300631.55,1018.21
731830.67,300631.95,1018.44
731832.85,300632.31,1018.28
731835.06,300632.71,1018.31
731837.27,300633.11,1018.25
731839.54,300633.50,1018.21
731841.79,300633.87,1018.11
731844.03,300634.27,1017.98
731846.30,300634.66,1017.85
731848.51,300635.06,1017.82
731850.79,300635.45,1017.72
731853.03,300635.82,1017.75
731855.28,300636.21,1017.59
731857.49,300636.61,1017.69
731859.69,300636.98,1017.49
731862.04,300637.40,1017.36
731864.21,300637.77,1017.23
731866.39,300638.17,1017.03
731868.67,300638.56,1016.93
731870.87,300638.93,1017.00
731873.15,300639.32,1016.77
731875.43,300639.72,1016.70
731877.64,300640.12,1016.60
731879.91,300640.51,1016.41
731882.12,300640.91,1016.11
731884.43,300641.31,1016.08
731886.61,300641.67,1015.78
731888.82,300642.07,1015.59
731891.09,300642.46,1015.52
731893.33,300642.86,1015.39
731895.61,300643.26,1015.52
731897.79,300643.62,1015.59
731900.09,300644.02,1015.33
731902.37,300644.41,1015.16
731904.51,300644.78,1015.29
731906.79,300645.18,1015.19
731780.45,300628.07,1017.72
731782.66,300628.44,1017.92
731784.93,300628.83,1018.11
731787.18,300629.23,1018.02
731789.45,300629.62,1017.88
731791.63,300629.99,1017.85
731793.81,300630.39,1017.79
731796.05,300630.75,1017.92
731798.29,300631.15,1018.05
731800.57,300631.54,1017.92
731802.87,300631.94,1017.95
731805.08,300632.34,1017.98
731807.29,300632.70,1018.05
731809.54,300633.10,1017.95
731811.81,300633.49,1017.98
731814.05,300633.89,1017.88
731816.26,300634.26,1018.02
731818.54,300634.65,1017.92
731820.75,300635.05,1017.85
731823.06,300635.44,1017.85
731825.27,300635.84,1017.85
731827.51,300636.24,1017.85
731829.72,300636.60,1017.92
731831.96,300637.00,1018.05
731836.41,300637.76,1018.08
731838.62,300638.16,1017.82
731840.90,300638.55,1017.82
731843.14,300638.95,1017.95
731845.39,300639.35,1017.56
731847.66,300639.74,1017.52
731849.87,300640.11,1017.46
731852.15,300640.50,1017.29
731854.36,300640.90,1017.29
731856.63,300641.30,1017.13
731858.91,300641.69,1016.93
731861.05,300642.09,1016.80
731863.26,300642.46,1016.70
731865.50,300642.85,1016.67
731867.78,300643.25,1016.57
731870.02,300643.65,1016.34
731872.23,300644.04,1016.18
731874.51,300644.44,1016.18
731876.75,300644.80,1016.05
731879.03,300645.20,1016.18
731881.27,300645.59,1016.21
731883.48,300645.99,1016.15
731885.75,300646.39,1015.85
731887.93,300646.75,1015.55
731890.14,300647.15,1015.29
731892.38,300647.55,1015.26
731894.63,300647.94,1015.39
731896.90,300648.34,1015.33
731899.11,300648.70,1015.16
731901.39,300649.10,1015.55
731903.63,300649.50,1015.49
731905.87,300649.89,1015.16
731779.44,300633.06,1017.62
731781.62,300633.42,1017.72
731783.96,300633.81,1017.62
731786.20,300634.21,1017.72
731788.41,300634.61,1017.75
731790.69,300635.00,1017.88
731792.86,300635.37,1017.88
731795.14,300635.77,1017.75
731797.38,300636.16,1017.62
731799.59,300636.56,1017.62
731801.90,300636.96,1017.72
731804.11,300637.32,1017.69
731806.38,300637.72,1017.62
731808.63,300638.11,1017.62
731810.84,300638.51,1017.62
731813.11,300638.91,1017.42
731815.36,300639.30,1017.56
731817.63,300639.70,1017.36
731819.87,300640.09,1017.42
731822.08,300640.46,1017.56
731824.36,300640.85,1017.82
731826.60,300641.25,1017.79
731828.81,300641.62,1017.69
731830.99,300642.01,1017.56
731833.23,300642.41,1017.52
731835.51,300642.81,1017.49
731837.71,300643.17,1017.42
731839.99,300643.57,1017.33
731842.23,300643.96,1017.39
731844.48,300644.36,1017.33
731846.72,300644.76,1017.16
731848.96,300645.15,1016.90
731851.24,300645.55,1016.83
731853.41,300645.92,1016.97
731855.59,300646.28,1016.90
731857.87,300646.71,1016.77
731860.08,300647.07,1016.67
731862.35,300647.47,1016.77
731864.59,300647.87,1016.34
731866.84,300648.26,1016.21
731869.11,300648.66,1016.11
731871.32,300649.06,1015.92
731873.60,300649.45,1015.39
731875.84,300649.85,1015.55
731878.08,300650.21,1015.88
731880.29,300650.61,1015.75
731882.44,300651.01,1015.42
731884.78,300651.40,1015.52
731887.02,300651.80,1015.36
731889.20,300652.17,1015.29
731891.47,300652.56,1015.19
731893.68,300652.96,1015.23
731898.17,300653.72,1014.93
731900.38,300654.12,1014.83
731902.72,300654.54,1014.77
731904.90,300654.91,1014.73
731907.11,300655.31,1014.70
731907.87,300622.70,1016.31
731905.66,300622.33,1016.18
731903.38,300621.94,1015.92
731901.14,300621.57,1015.82
731898.90,300621.18,1016.11
731896.62,300620.78,1016.34
731894.41,300620.42,1016.41
731892.14,300620.02,1016.54
731889.86,300619.62,1016.77
731887.65,300619.26,1016.93
731885.38,300618.86,1017.20
731883.13,300618.47,1017.42
731880.92,300618.10,1017.36
731878.75,300617.70,1017.59
731876.47,300617.34,1017.79
731874.20,300616.94,1017.82
731871.99,300616.58,1017.95
731869.71,300616.18,1018.05
731867.47,300615.79,1018.18
731865.23,300615.42,1018.31
731862.95,300615.03,1018.38
731860.74,300614.63,1018.54
731858.47,300614.23,1018.67
731856.22,300613.87,1018.80
731854.01,300613.47,1019.00
731849.50,300612.71,1019.20
731847.25,300612.32,1019.03
731845.04,300611.95,1018.97
731842.90,300611.59,1019.13
731840.63,300611.19,1019.07
731838.38,300610.83,1018.80
731836.11,300610.43,1019.07
731833.87,300610.07,1018.97
731831.66,300609.67,1018.90
731829.38,300609.27,1018.97
731827.20,300608.91,1018.90
731825.00,300608.54,1018.80
731822.75,300608.15,1018.93
731820.54,300607.78,1019.03
731818.27,300607.39,1019.00
731816.03,300607.02,1018.80
731813.75,300606.63,1018.93
731811.51,300606.23,1019.00
731809.30,300605.87,1019.00
731807.02,300605.47,1018.87
731804.78,300605.11,1018.70
731802.44,300604.71,1018.61
731800.20,300604.32,1018.54
731798.05,300603.95,1018.51
731795.84,300603.58,1018.51
731793.67,300603.22,1018.61
731791.39,300602.82,1018.54
731789.15,300602.46,1018.70
731786.94,300602.06,1018.87
731784.67,300601.67,1018.64
731782.42,300601.30,1018.44
731780.15,300600.91,1018.57
731906.16,300627.44,1016.18
731903.89,300627.04,1015.69
731901.64,300626.68,1015.88
731899.43,300626.28,1016.01
731897.13,300625.89,1016.05
731894.92,300625.52,1016.11
731892.71,300625.12,1016.24
731890.50,300624.76,1016.38
731888.22,300624.36,1016.74
731885.88,300623.94,1017.16
731883.67,300623.57,1017.00
731881.46,300623.17,1017.23
731879.19,300622.81,1017.39
731876.98,300622.41,1017.75
731874.77,300622.05,1017.75
731872.52,300621.65,1017.88
731870.28,300621.26,1017.95
731868.01,300620.89,1018.02
731865.80,300620.49,1018.08
731863.49,300620.10,1018.34
731861.28,300619.74,1018.41
731859.00,300619.34,1018.57
731856.76,300618.94,1018.64
731854.52,300618.58,1018.77
731852.24,300618.18,1018.74
731850.03,300617.79,1018.87
731847.82,300617.42,1018.80
731845.61,300617.06,1018.80
731843.34,300616.66,1018.97
731841.06,300616.26,1018.84
731838.92,300615.90,1018.67
731836.64,300615.50,1018.84
731834.40,300615.11,1018.84
731832.16,300614.74,1018.93
731829.88,300614.35,1018.90
731827.67,300613.98,1018.77
731825.46,300613.58,1018.80
731823.26,300613.22,1018.70
731821.05,300612.85,1018.77
731818.77,300612.46,1018.80
731816.56,300612.06,1018.70
731814.29,300611.70,1018.74
731812.04,300611.30,1018.87
731809.80,300610.94,1018.70
731807.53,300610.54,1018.67
731805.32,300610.14,1018.57
731803.04,300609.78,1018.08
731800.86,300609.38,1018.34
731798.69,300609.02,1018.41
731796.41,300608.65,1018.44
731794.20,300608.26,1018.47
731791.93,300607.86,1018.61
731789.69,300607.50,1018.74
731787.44,300607.10,1018.67
731785.20,300606.70,1018.57
731782.96,300606.34,1018.34
731780.68,300605.94,1018.41
731905.91,300632.66,1016.08
731903.57,300632.27,1015.62
731901.40,300631.87,1015.72
731899.22,300631.50,1015.82
731896.94,300631.11,1015.82
731894.73,300630.74,1015.98
731892.46,300630.35,1016.18
731890.18,300629.95,1016.34
731887.94,300629.59,1016.38
731885.67,300629.19,1016.51
731883.46,300628.80,1016.67
731881.18,300628.40,1016.87
731878.94,300628.00,1017.13
731876.70,300627.64,1017.36
731874.42,300627.24,1017.59
731872.21,300626.85,1017.65
731869.93,300626.45,1017.82
731867.69,300626.09,1017.92
731865.52,300625.72,1017.92
731863.31,300625.32,1018.15
731861.10,300624.93,1018.25
731858.82,300624.56,1018.38
731856.58,300624.17,1018.54
731854.34,300623.77,1018.54
731852.06,300623.37,1018.64
731849.85,300623.01,1018.70
731847.58,300622.61,1018.77
731845.33,300622.22,1018.74
731843.12,300621.85,1018.61
731840.88,300621.49,1018.57
731838.67,300621.09,1018.67
731836.40,300620.69,1018.70
731834.22,300620.33,1018.64
731831.98,300619.97,1018.64
731829.73,300619.57,1018.84
731827.49,300619.17,1018.67
731825.22,300618.81,1018.54
731822.97,300618.41,1018.57
731820.76,300618.02,1018.61
731818.49,300617.65,1018.41
731816.31,300617.25,1018.51
731814.04,300616.89,1018.64
731811.80,300616.49,1018.77
731809.65,300616.13,1018.67
731807.38,300615.73,1018.41
731805.13,300615.37,1018.18
731802.86,300614.97,1017.98
731800.62,300614.58,1018.31
731798.41,300614.21,1018.34
731796.13,300613.82,1018.64
731793.92,300613.45,1018.21
731791.65,300613.05,1018.38
731789.37,300612.66,1018.61
731787.16,300612.29,1018.44
731784.89,300611.90,1018.38
731782.68,300611.50,1018.11
731780.40,300611.14,1018.28
731907.83,300637.83,1015.13
731905.62,300637.46,1015.19
731903.35,300637.07,1015.23
731901.10,300636.67,1015.52
731898.86,300636.27,1015.62
731896.58,300635.88,1015.72
731894.38,300635.51,1015.72
731892.10,300635.12,1015.88
731889.89,300634.75,1015.98
731887.75,300634.35,1016.08
731885.41,300633.96,1016.34
731883.16,300633.56,1016.51
731880.95,300633.20,1016.70
731878.65,300632.80,1016.93
731876.37,300632.41,1017.26
731874.09,300632.01,1017.36
731871.95,300631.61,1017.46
731869.71,300631.25,1017.46
731867.46,300630.85,1017.52
731865.26,300630.49,1017.69
731862.95,300630.09,1017.85
731860.74,300629.69,1017.98
731858.46,300629.30,1018.15
731856.22,300628.90,1018.31
731854.04,300628.54,1018.44
731851.83,300628.17,1018.47
731849.59,300627.78,1018.44
731847.35,300627.38,1018.64
731845.04,300626.98,1018.54
731842.80,300626.62,1018.38
731840.59,300626.26,1018.38
731838.38,300625.86,1018.54
731836.10,300625.46,1018.51
731833.86,300625.10,1018.44
731831.65,300624.70,1018.61
731829.41,300624.30,1018.93
731827.26,300623.94,1018.61
731824.99,300623.54,1018.51
731822.75,300623.18,1018.41
731820.50,300622.78,1018.41
731818.23,300622.42,1018.41
731816.02,300622.02,1018.51
731813.74,300621.62,1018.38
731811.50,300621.26,1018.41
731809.29,300620.86,1018.44
731807.02,300620.47,1018.38
731804.77,300620.10,1018.25
731802.50,300619.71,1018.21
731800.26,300619.31,1018.25
731798.11,300618.95,1018.28
731795.84,300618.55,1018.28
731793.60,300618.19,1018.15
731791.39,300617.79,1018.51
731789.14,300617.42,1018.38
731786.93,300617.03,1018.34
731784.66,300616.66,1018.11
731782.42,300616.27,1018.05
731780.14,300615.87,1018.05
731906.36,300642.69,1015.13
731904.05,300642.30,1015.19
731901.77,300641.90,1015.46
731899.63,300641.54,1015.36
731897.36,300641.14,1015.52
731895.11,300640.74,1015.69
731892.84,300640.35,1015.65
731890.59,300639.95,1015.62
731888.39,300639.59,1015.72
731886.11,300639.19,1015.95
731883.93,300638.79,1016.15
731881.72,300638.43,1016.34
731879.48,300638.03,1016.57
731877.17,300637.64,1016.77
731874.93,300637.24,1016.87
731872.69,300636.84,1017.00
731870.41,300636.45,1017.16
731868.23,300636.08,1017.23
731865.96,300635.69,1017.29
731863.68,300635.29,1017.42
731861.47,300634.93,1017.59
731859.20,300634.53,1017.92
731857.02,300634.13,1017.92
731854.81,300633.77,1017.72
731852.54,300633.37,1017.95
731850.36,300633.00,1017.98
731848.09,300632.61,1018.02
731845.84,300632.21,1018.31
731843.63,300631.85,1018.15
731841.36,300631.45,1018.21
731839.11,300631.06,1018.44
731836.84,300630.66,1018.34
731834.60,300630.30,1018.34
731832.39,300629.90,1018.28
731830.18,300629.53,1018.34
731827.94,300629.14,1018.38
731825.63,300628.74,1018.18
731823.35,300628.35,1018.21
731821.21,300627.98,1018.11
731819.00,300627.58,1018.21
731816.76,300627.22,1018.25
731814.48,300626.82,1018.11
731812.20,300626.43,1018.18
731809.96,300626.03,1018.31
731805.54,300625.27,1018.54
731803.27,300624.87,1018.28
731801.03,300624.51,1018.21
731798.78,300624.11,1018.18
731796.51,300623.72,1018.15
731794.30,300623.35,1018.15
731792.09,300622.95,1018.05
731789.88,300622.59,1018.11
731787.67,300622.22,1018.05
731785.39,300621.83,1018.02
731783.25,300621.46,1017.98
731781.01,300621.07,1017.95
731906.92,300647.37,1015.16
731904.58,300646.98,1015.52
731900.16,300646.21,1015.33
731897.88,300645.82,1015.39
731895.67,300645.45,1015.42
731893.40,300645.06,1015.49
731891.12,300644.66,1015.39
731888.91,300644.26,1015.55
731886.63,300643.87,1015.75
731884.43,300643.50,1016.05
731882.22,300643.11,1016.18
731880.01,300642.74,1016.31
731877.80,300642.34,1016.38
731875.52,300641.95,1016.54
731873.28,300641.55,1016.70
731871.00,300641.16,1016.60
731868.76,300640.79,1016.64
731866.52,300640.40,1016.83
731864.24,300640.00,1016.90
731862.00,300639.60,1017.03
731859.79,300639.24,1017.16
731857.61,300638.84,1017.29
731855.34,300638.44,1017.49
731853.06,300638.08,1017.49
731850.89,300637.68,1017.52
731848.61,300637.29,1017.62
731846.37,300636.92,1017.72
731844.16,300636.53,1017.85
731841.88,300636.13,1017.95
731839.67,300635.73,1018.02
731837.40,300635.34,1018.21
731835.15,300634.97,1018.28
731832.98,300634.57,1018.31
731830.70,300634.21,1018.18
731828.43,300633.82,1018.08
731826.15,300633.42,1017.98
731823.91,300633.02,1018.02
731821.70,300632.66,1017.95
731819.46,300632.26,1017.92
731817.31,300631.90,1018.15
731815.04,300631.50,1017.95
731812.80,300631.10,1018.02
731810.59,300630.74,1018.18
731808.31,300630.34,1018.31
731806.07,300629.95,1018.11
731803.79,300629.55,1018.11
731801.55,300629.19,1018.08
731799.41,300628.82,1018.02
731797.16,300628.42,1018.05
731794.95,300628.03,1017.98
731792.68,300627.66,1017.98
731790.44,300627.27,1017.95
731788.19,300626.87,1018.05
731786.02,300626.50,1018.08
731783.77,300626.11,1017.98
731781.43,300625.71,1017.95
731779.19,300625.32,1017.85
731906.44,300652.80,1015.03
731904.17,300652.40,1015.13
731901.96,300652.04,1015.19
731899.82,300651.67,1014.93
731897.54,300651.28,1015.06
731893.02,300650.48,1015.23
731890.75,300650.09,1015.10
731888.54,300649.72,1015.29
731886.26,300649.29,1015.69
731884.02,300648.93,1015.85
731881.74,300648.54,1015.95
731879.50,300648.14,1016.08
731877.29,300647.74,1015.92
731875.02,300647.38,1015.69
731872.84,300646.98,1015.75
731870.63,300646.61,1016.08
731868.39,300646.22,1016.24
731866.18,300645.82,1016.47
731863.90,300645.42,1016.57
731861.66,300645.06,1016.64
731859.38,300644.67,1016.77
731857.14,300644.27,1016.97
731854.93,300643.87,1017.10
731852.66,300643.48,1017.13
731850.45,300643.11,1017.13
731848.17,300642.71,1017.16
731845.93,300642.32,1017.13
731843.75,300641.92,1017.59
731841.54,300641.55,1017.59
731839.33,300641.16,1017.52
731837.02,300640.76,1017.62
731834.81,300640.40,1017.82
731832.57,300640.00,1017.72
731830.30,300639.61,1017.79
731828.09,300639.24,1017.65
731825.81,300638.85,1017.82
731823.57,300638.45,1017.75
731821.33,300638.05,1017.65
731819.08,300637.66,1017.59
731816.84,300637.29,1017.72
731814.57,300636.90,1017.72
731812.32,300636.50,1017.79
731810.18,300636.13,1017.72
731807.94,300635.74,1017.82
731805.73,300635.37,1017.82
731803.45,300634.98,1017.82
731801.21,300634.58,1017.85
731799.00,300634.18,1017.82
731796.72,300633.82,1017.69
731794.51,300633.42,1017.85
731792.24,300633.02,1017.85
731790.03,300632.66,1017.95
731787.89,300632.29,1017.72
731785.61,300631.90,1017.82
731783.37,300631.50,1017.85
731781.06,300631.11,1017.72
731906.41,300657.26,1014.54
731904.16,300656.87,1014.64
731901.89,300656.47,1014.87
731899.68,300656.07,1014.80
731897.40,300655.68,1014.93
731895.09,300655.28,1015.36
731892.82,300654.89,1015.23
731890.54,300654.49,1015.19
731888.30,300654.09,1015.42
731886.02,300653.70,1015.46
731883.78,300653.34,1015.19
731881.57,300652.94,1015.33
731879.30,300652.54,1015.62
731877.09,300652.14,1015.88
731874.75,300651.75,1015.39
731872.44,300651.36,1015.23
731870.23,300650.96,1015.82
731867.95,300650.56,1016.08
731865.71,300650.17,1016.15
731863.43,300649.77,1016.41
731861.19,300649.37,1016.60
731858.98,300649.01,1016.60
731856.71,300648.61,1016.67
731854.50,300648.22,1016.70
731852.22,300647.82,1016.74
731849.91,300647.42,1016.80
731847.67,300647.03,1016.90
731845.39,300646.63,1017.13
731843.12,300646.24,1017.26
731840.87,300645.84,1017.26
731838.60,300645.48,1017.20
731836.39,300645.08,1017.42
731834.11,300644.68,1017.49
731831.90,300644.29,1017.52
731829.63,300643.89,1017.52
731827.39,300643.49,1017.62
731825.14,300643.13,1017.62
731822.80,300642.74,1017.49
731820.53,300642.34,1017.26
731818.25,300641.94,1017.13
731816.01,300641.55,1017.23
731813.80,300641.15,1017.33
731811.52,300640.76,1017.42
731809.35,300640.39,1017.52
731807.10,300639.99,1017.52
731804.80,300639.60,1017.59
731802.55,300639.20,1017.59
731800.31,300638.84,1017.46
731798.07,300638.44,1017.49
731795.79,300638.05,1017.69
731793.55,300637.65,1017.92
731791.34,300637.25,1017.85
731789.07,300636.89,1017.82
731786.82,300636.49,1017.56
731784.58,300636.09,1017.65
731782.30,300635.70,1017.56
731780.09,300635.33,1017.69
731779.83,300637.77,1017.36
731782.01,300638.14,1017.49
731784.19,300638.53,1017.33
731786.46,300638.93,1017.29
731788.67,300639.33,1017.52
731791.02,300639.72,1017.72
731793.32,300640.12,1017.82
731795.50,300640.48,1017.72
731797.71,300640.88,1017.49
731799.92,300641.28,1017.39
731802.20,300641.67,1017.52
731804.44,300642.07,1017.59
731806.65,300642.43,1017.69
731808.92,300642.83,1017.62
731811.17,300643.23,1017.42
731813.44,300643.62,1017.29
731815.68,300644.02,1017.20
731817.89,300644.42,1017.10
731820.17,300644.81,1017.00
731822.41,300645.21,1017.16
731824.69,300645.60,1017.20
731826.93,300645.97,1017.36
731829.14,300646.37,1017.29
731831.42,300646.76,1017.39
731833.59,300647.13,1017.56
731835.80,300647.52,1017.23
731838.04,300647.92,1017.03
731840.29,300648.32,1017.16
731842.53,300648.71,1017.23
731844.77,300649.11,1017.06
731847.05,300649.51,1016.93
731849.29,300649.90,1016.51
731851.53,300650.27,1016.47
731853.81,300650.70,1016.44
731855.95,300651.06,1016.28
731858.23,300651.46,1016.41
731860.47,300651.85,1016.24
731862.65,300652.22,1016.28
731864.92,300652.62,1016.18
731867.20,300653.01,1015.95
731869.48,300653.44,1015.65
731871.65,300653.81,1015.23
731873.90,300654.20,1015.39
731876.17,300654.60,1015.92
731878.38,300654.96,1015.88
731880.66,300655.39,1015.62
731882.93,300655.79,1015.00
731885.14,300656.15,1015.59
731887.42,300656.55,1015.78
731889.63,300656.95,1015.59
731891.90,300657.34,1015.29
731894.18,300657.74,1015.52
731896.39,300658.13,1015.16
731898.60,300658.53,1014.96
731903.05,300659.29,1014.96
731905.29,300659.69,1014.57
731907.54,300660.09,1014.60
731781.11,300642.46,1017.20
731783.36,300642.86,1017.20
731785.63,300643.25,1017.33
731787.88,300643.65,1017.03
731790.09,300644.05,1017.20
731792.36,300644.44,1017.39
731794.60,300644.81,1017.49
731796.88,300645.20,1017.59
731799.12,300645.60,1017.29
731801.33,300646.00,1017.23
731803.61,300646.39,1017.36
731805.85,300646.79,1017.69
731808.13,300647.18,1017.62
731810.37,300647.58,1017.42
731812.58,300647.98,1017.06
731814.85,300648.37,1017.13
731817.06,300648.74,1017.06
731819.34,300649.13,1017.06
731821.58,300649.53,1017.10
731823.82,300649.93,1016.90
731826.03,300650.33,1016.77
731828.21,300650.69,1016.80
731830.52,300651.12,1016.57
731832.83,300651.51,1016.41
731835.01,300651.88,1016.57
731837.22,300652.28,1016.57
731839.43,300652.67,1016.54
731841.70,300653.07,1016.64
731843.98,300653.47,1016.57
731846.19,300653.86,1016.47
731848.46,300654.26,1016.38
731850.61,300654.63,1016.11
731852.88,300655.02,1016.28
731855.19,300655.45,1016.08
731857.43,300655.81,1015.95
731859.64,300656.21,1015.95
731861.82,300656.58,1015.98
731864.10,300657.00,1015.82
731866.34,300657.40,1015.62
731868.55,300657.77,1015.65
731870.82,300658.16,1015.46
731873.07,300658.56,1015.36
731875.34,300658.95,1015.29
731877.58,300659.35,1015.49
731879.79,300659.75,1015.49
731882.00,300660.15,1014.96
731884.25,300660.54,1015.29
731886.55,300660.94,1015.52
731888.76,300661.30,1015.36
731890.91,300661.67,1015.52
731893.18,300662.06,1015.65
731895.43,300662.46,1015.46
731897.70,300662.89,1014.83
731899.94,300663.25,1015.62
731902.15,300663.65,1015.46
731904.43,300664.05,1015.10
731906.67,300664.44,1014.96
731780.33,300647.14,1016.90
731782.57,300647.54,1016.80
731784.85,300647.93,1016.97
731787.12,300648.33,1017.00
731789.36,300648.73,1016.83
731791.61,300649.12,1016.74
731793.82,300649.52,1016.93
731796.03,300649.89,1017.16
731798.30,300650.28,1017.20
731800.54,300650.68,1017.06
731802.75,300651.08,1017.16
731804.93,300651.44,1017.00
731807.17,300651.84,1017.03
731809.45,300652.23,1017.03
731811.66,300652.63,1016.90
731813.93,300653.03,1016.93
731816.18,300653.42,1016.90
731818.42,300653.82,1016.93
731820.66,300654.22,1016.70
731822.91,300654.61,1016.90
731825.18,300655.01,1016.67
731827.42,300655.41,1016.41
731829.63,300655.80,1016.51
731831.91,300656.20,1016.38
731834.12,300656.60,1016.18
731836.40,300656.99,1016.21
731838.67,300657.36,1016.28
731840.88,300657.75,1016.08
731843.16,300658.15,1015.95
731845.33,300658.55,1016.15
731847.54,300658.91,1016.28
731849.78,300659.31,1015.98
731851.99,300659.71,1015.95
731854.27,300660.10,1015.85
731856.51,300660.50,1015.82
731858.79,300660.89,1015.75
731861.03,300661.29,1015.75
731863.24,300661.69,1015.55
731865.52,300662.08,1015.46
731867.76,300662.48,1015.23
731869.97,300662.88,1015.13
731872.15,300663.24,1015.16
731874.36,300663.64,1015.23
731876.66,300664.04,1015.16
731878.87,300664.43,1015.36
731881.15,300664.83,1015.19
731883.46,300665.22,1015.62
731885.67,300665.59,1015.59
731887.88,300665.99,1015.16
731890.12,300666.38,1015.16
731892.40,300666.78,1015.65
731894.64,300667.18,1015.26
731896.85,300667.57,1015.46
731899.12,300667.97,1015.33
731901.37,300668.37,1015.33
731903.64,300668.76,1015.16
731905.89,300669.16,1015.10
731908.06,300669.52,1015.00
731780.80,300652.22,1016.54
731783.04,300652.61,1016.44
731785.25,300652.98,1016.60
731787.52,300653.37,1016.90
731789.77,300653.77,1016.83
731792.01,300654.17,1016.70
731794.29,300654.56,1016.57
731796.50,300654.96,1016.70
731798.77,300655.36,1016.77
731801.01,300655.75,1016.67
731803.26,300656.12,1017.06
731805.47,300656.51,1016.97
731807.61,300656.91,1017.03
731809.95,300657.31,1016.93
731812.26,300657.70,1016.80
731814.47,300658.10,1016.93
731816.75,300658.50,1016.80
731818.99,300658.89,1016.57
731821.26,300659.29,1016.44
731823.44,300659.69,1016.34
731825.62,300660.05,1016.08
731827.86,300660.45,1016.31
731830.10,300660.84,1016.38
731832.38,300661.24,1016.34
731834.62,300661.64,1016.28
731836.83,300662.03,1016.05
731839.11,300662.43,1016.31
731841.35,300662.83,1016.21
731843.63,300663.22,1015.55
731845.87,300663.62,1015.29
731848.08,300664.02,1015.52
731850.35,300664.41,1015.88
731852.53,300664.78,1015.42
731854.74,300665.18,1015.59
731856.98,300665.57,1015.39
731859.23,300665.97,1015.72
731861.50,300666.36,1015.65
731863.71,300666.76,1015.19
731865.99,300667.16,1015.00
731868.23,300667.55,1015.13
731870.47,300667.95,1015.13
731872.75,300668.35,1015.36
731874.96,300668.71,1015.75
731877.17,300669.11,1015.72
731879.38,300669.51,1015.23
731881.59,300669.87,1015.52
731883.93,300670.30,1015.59
731886.20,300670.69,1015.03
731888.41,300671.09,1015.55
731892.83,300671.85,1015.55
731895.11,300672.25,1014.96
731897.32,300672.65,1015.39
731899.60,300673.04,1015.06
731901.87,300673.44,1014.64
731904.08,300673.84,1014.64
731906.29,300674.23,1014.67
731780.58,300656.32,1016.28
731782.86,300656.75,1016.15
731785.14,300657.12,1016.57
731787.35,300657.51,1017.00
731789.62,300657.91,1016.97
731791.86,300658.31,1016.74
731794.11,300658.70,1016.31
731796.32,300659.10,1016.34
731798.46,300659.47,1016.28
731800.74,300659.86,1016.77
731802.98,300660.26,1017.06
731805.25,300660.65,1016.83
731807.50,300661.05,1017.13
731809.71,300661.45,1016.83
731811.98,300661.84,1016.38
731814.19,300662.24,1016.44
731816.50,300662.64,1016.64
731818.74,300663.03,1016.38
731820.95,300663.43,1016.38
731823.23,300663.83,1016.38
731825.44,300664.22,1016.24
731827.72,300664.62,1016.05
731829.96,300665.02,1016.18
731832.14,300665.42,1015.75
731834.34,300665.78,1015.78
731836.55,300666.18,1016.11
731838.83,300666.57,1016.05
731841.14,300667.00,1015.65
731843.45,300667.40,1015.26
731845.66,300667.79,1015.72
731847.80,300668.16,1015.92
731850.08,300668.56,1015.49
731852.32,300668.95,1015.36
731854.56,300669.35,1015.29
731856.84,300669.74,1015.52
731861.26,300670.54,1015.62
731863.47,300670.90,1015.33
731865.74,300671.33,1015.26
731868.08,300671.73,1015.42
731870.23,300672.09,1015.36
731872.44,300672.49,1015.69
731874.71,300672.89,1015.72
731876.92,300673.28,1015.62
731879.20,300673.68,1015.39
731881.41,300674.08,1015.62
731883.69,300674.47,1015.42
731885.96,300674.87,1014.80
731888.17,300675.27,1015.13
731892.66,300676.06,1015.10
731894.93,300676.46,1014.70
731897.17,300676.85,1014.80
731899.42,300677.25,1015.10
731901.63,300677.61,1015.00
731903.80,300678.01,1014.54
731906.08,300678.41,1014.47
731779.59,300660.72,1016.05
731781.83,300661.11,1016.11
731784.04,300661.48,1016.70
731786.22,300661.84,1017.06
731788.50,300662.27,1016.87
731790.74,300662.67,1016.77
731792.95,300663.07,1016.34
731795.22,300663.46,1016.08
731797.47,300663.86,1016.08
731799.74,300664.22,1016.70
731801.99,300664.62,1016.74
731804.16,300665.02,1016.47
731806.41,300665.41,1016.31
731808.65,300665.81,1016.54
731810.86,300666.21,1016.31
731813.10,300666.61,1015.92
731815.31,300667.00,1015.72
731817.59,300667.40,1016.15
731819.89,300667.79,1016.41
731822.17,300668.19,1016.34
731824.35,300668.59,1016.34
731826.56,300668.98,1015.92
731828.83,300669.38,1015.72
731831.08,300669.78,1015.65
731833.35,300670.17,1015.82
731835.59,300670.57,1016.08
731837.80,300670.93,1015.88
731840.01,300671.33,1015.62
731842.19,300671.73,1015.33
731844.47,300672.13,1015.49
731846.77,300672.52,1015.75
731848.98,300672.92,1015.36
731851.19,300673.32,1015.55
731853.47,300673.74,1015.03
731855.75,300674.14,1015.03
731857.96,300674.50,1015.29
731860.17,300674.90,1015.55
731862.44,300675.30,1015.72
731864.68,300675.69,1015.65
731866.96,300676.09,1015.26
731869.20,300676.49,1015.13
731871.41,300676.88,1015.23
731873.62,300677.28,1015.13
731875.86,300677.65,1015.29
731878.14,300678.04,1015.29
731880.32,300678.44,1015.36
731882.53,300678.84,1015.49
731884.80,300679.23,1015.16
731887.05,300679.63,1014.87
731889.29,300680.03,1014.73
731891.56,300680.42,1014.64
731893.77,300680.82,1014.93
731896.05,300681.22,1014.93
731898.29,300681.61,1014.60
731900.57,300682.01,1014.67
731902.81,300682.40,1014.50
731905.02,300682.80,1014.54
731907.23,300683.20,1014.90
731780.63,300664.95,1016.05
731782.84,300665.35,1015.98
731785.15,300665.75,1016.44
731787.39,300666.11,1016.87
731789.60,300666.51,1016.64
731791.88,300666.94,1016.44
731794.12,300667.33,1016.21
731796.36,300667.73,1015.92
731798.64,300668.13,1016.01
731800.85,300668.49,1016.67
731805.23,300669.29,1016.24
731807.48,300669.68,1015.95
731809.75,300670.08,1016.08
731811.96,300670.48,1015.82
731814.24,300670.87,1015.78
731816.45,300671.27,1015.69
731818.72,300671.67,1015.65
731821.00,300672.06,1016.11
731823.21,300672.46,1016.28
731825.48,300672.85,1016.08
731827.69,300673.25,1015.69
731829.97,300673.65,1015.82
731832.25,300674.04,1015.95
731834.46,300674.44,1015.72
731836.73,300674.84,1015.59
731838.94,300675.23,1015.82
731841.22,300675.63,1015.39
731843.39,300676.03,1015.42
731845.64,300676.43,1015.42
731847.98,300676.82,1015.49
731850.12,300677.19,1015.78
731852.33,300677.58,1015.69
731854.57,300677.98,1015.16
731856.82,300678.38,1015.13
731859.09,300678.77,1015.62
731861.30,300679.17,1015.55
731863.58,300679.57,1015.49
731865.85,300679.99,1015.00
731868.00,300680.36,1014.96
731870.21,300680.76,1015.26
731872.45,300681.12,1015.29
731874.73,300681.55,1015.03
731876.97,300681.95,1015.16
731879.18,300682.31,1015.19
731881.52,300682.74,1014.96
731883.73,300683.14,1014.96
731885.97,300683.53,1014.83
731888.22,300683.93,1014.93
731890.43,300684.33,1014.64
731892.70,300684.69,1014.96
731894.91,300685.09,1014.93
731897.15,300685.48,1014.57
731899.33,300685.88,1014.64
731901.54,300686.28,1014.54
731903.82,300686.68,1014.70
731906.06,300687.07,1014.83
731780.01,300669.63,1016.08
731782.25,300670.03,1016.01
731784.49,300670.43,1016.05
731786.77,300670.82,1016.74
731788.94,300671.22,1016.70
731791.22,300671.62,1016.08
731793.46,300672.01,1016.11
731795.61,300672.38,1016.28
731797.88,300672.81,1016.11
731800.16,300673.20,1016.01
731802.43,300673.60,1016.08
731804.64,300674.00,1016.15
731806.85,300674.36,1016.31
731809.13,300674.79,1016.11
731811.34,300675.19,1015.75
731813.61,300675.58,1015.59
731815.86,300675.98,1015.49
731818.03,300676.38,1015.62
731820.24,300676.74,1016.21
731822.49,300677.14,1016.18
731824.73,300677.54,1016.05
731827.01,300677.93,1015.78
731829.28,300678.36,1015.62
731831.59,300678.76,1015.49
731833.77,300679.15,1015.62
731835.98,300679.52,1015.75
731838.22,300679.92,1015.69
731840.46,300680.31,1015.29
731842.74,300680.71,1015.65
731844.95,300681.14,1015.23
731847.22,300681.53,1015.55
731849.47,300681.90,1016.28
731851.71,300682.29,1015.98
731853.99,300682.72,1015.26
731856.20,300683.12,1015.46
731858.40,300683.48,1015.65
731860.65,300683.88,1015.29
731862.89,300684.28,1015.29
731865.10,300684.68,1015.10
731867.31,300685.07,1015.23
731869.59,300685.47,1015.36
731871.83,300685.87,1015.39
731874.07,300686.26,1015.19
731876.28,300686.66,1014.87
731878.49,300687.06,1014.67
731880.83,300687.45,1014.83
731883.08,300687.85,1014.90
731885.32,300688.24,1014.87
731887.53,300688.64,1014.93
731889.74,300689.04,1014.50
731892.01,300689.44,1014.54
731894.22,300689.83,1014.47
731896.43,300690.23,1014.54
731898.71,300690.63,1014.77
731900.92,300691.02,1014.54
731903.19,300691.42,1014.80
731905.44,300691.82,1015.13
731907.68,300692.18,1015.23
731905.95,300661.94,1014.64
731903.77,300661.54,1014.93
731901.59,300661.14,1015.55
731897.04,300660.38,1014.90
731894.83,300659.98,1015.55
731892.52,300659.59,1015.62
731890.28,300659.19,1015.69
731888.07,300658.79,1015.75
731885.86,300658.43,1015.75
731883.59,300658.03,1015.26
731881.34,300657.64,1015.19
731879.10,300657.24,1015.95
731876.86,300656.84,1015.85
731874.62,300656.48,1015.49
731872.34,300656.08,1015.29
731870.10,300655.69,1015.42
731867.89,300655.29,1015.75
731865.61,300654.89,1015.88
731863.37,300654.50,1016.08
731861.16,300654.13,1016.11
731858.98,300653.73,1016.05
731856.74,300653.37,1016.08
731854.50,300652.97,1016.15
731852.25,300652.58,1016.34
731849.98,300652.18,1016.31
731847.74,300651.79,1016.64
731845.53,300651.39,1016.87
731843.25,300650.99,1016.97
731841.04,300650.63,1017.00
731838.80,300650.23,1016.87
731836.62,300649.86,1016.93
731834.41,300649.47,1017.00
731832.14,300649.07,1017.00
731829.93,300648.67,1016.97
731827.65,300648.28,1017.06
731825.38,300647.92,1016.93
731823.17,300647.52,1017.10
731820.89,300647.12,1016.97
731818.68,300646.72,1017.06
731816.41,300646.33,1017.06
731814.16,300645.93,1017.03
731811.92,300645.57,1017.36
731809.64,300645.17,1017.52
731805.29,300644.41,1017.72
731803.05,300644.01,1017.29
731800.84,300643.61,1017.39
731798.56,300643.22,1017.52
731796.35,300642.85,1017.62
731794.08,300642.46,1017.82
731791.80,300642.06,1017.62
731789.59,300641.66,1017.26
731787.32,300641.30,1017.13
731785.11,300640.90,1017.39
731782.90,300640.51,1017.39
731780.69,300640.14,1017.36
731906.05,300666.99,1015.23
731903.81,300666.62,1015.26
731901.60,300666.23,1015.49
731899.29,300665.83,1015.42
731897.08,300665.43,1015.13
731894.88,300665.07,1015.39
731892.63,300664.67,1015.55
731890.36,300664.28,1015.19
731888.08,300663.88,1015.10
731885.84,300663.48,1015.39
731883.63,300663.12,1015.29
731881.45,300662.72,1014.96
731879.24,300662.32,1015.26
731876.97,300661.96,1015.13
731874.72,300661.56,1015.16
731872.45,300661.17,1015.19
731870.21,300660.77,1015.19
731868.00,300660.37,1015.36
731865.72,300659.98,1015.55
731863.48,300659.58,1015.62
731861.24,300659.19,1015.85
731858.99,300658.79,1015.82
731856.82,300658.42,1016.01
731854.61,300658.03,1016.05
731852.40,300657.66,1016.15
731850.12,300657.26,1016.05
731847.85,300656.87,1016.28
731845.64,300656.47,1016.38
731843.36,300656.08,1016.41
731841.15,300655.71,1016.24
731838.88,300655.32,1016.21
731836.63,300654.92,1016.21
731834.39,300654.52,1016.15
731832.18,300654.16,1016.34
731830.04,300653.76,1016.57
731827.76,300653.36,1016.64
731825.52,300652.97,1016.60
731823.28,300652.57,1016.77
731821.00,300652.17,1016.87
731818.79,300651.81,1016.90
731816.51,300651.41,1017.06
731814.27,300651.02,1016.97
731812.06,300650.62,1016.97
731809.79,300650.22,1017.33
731807.61,300649.86,1017.23
731805.40,300649.46,1017.20
731803.16,300649.06,1017.23
731800.95,300648.70,1017.13
731798.67,300648.30,1017.29
731796.46,300647.90,1017.52
731794.12,300647.51,1017.33
731791.88,300647.11,1016.97
731789.70,300646.75,1016.97
731787.43,300646.35,1017.10
731785.22,300645.96,1017.20
731782.94,300645.56,1017.00
731780.70,300645.16,1016.97
731906.03,300672.04,1014.73
731903.82,300671.68,1014.83
731901.61,300671.28,1014.87
731899.34,300670.88,1015.26
731897.13,300670.49,1015.52
731894.85,300670.09,1015.19
731890.37,300669.30,1015.85
731888.09,300668.93,1015.10
731885.88,300668.54,1015.46
731883.61,300668.14,1015.78
731881.36,300667.74,1015.52
731879.19,300667.38,1015.39
731876.98,300666.98,1015.49
731874.77,300666.58,1015.52
731872.49,300666.19,1015.49
731870.25,300665.82,1015.10
731868.01,300665.43,1015.06
731865.73,300665.03,1015.26
731863.52,300664.63,1015.33
731861.25,300664.24,1015.46
731859.00,300663.84,1015.75
731856.79,300663.48,1015.55
731854.55,300663.08,1015.62
731852.41,300662.71,1015.55
731850.13,300662.32,1015.82
731847.89,300661.92,1015.88
731845.65,300661.53,1015.72
731843.37,300661.13,1015.62
731841.16,300660.73,1016.18
731838.88,300660.34,1016.41
731836.64,300659.94,1016.24
731834.43,300659.57,1016.38
731832.16,300659.18,1016.38
731829.91,300658.78,1016.47
731827.67,300658.39,1016.24
731825.46,300658.02,1016.31
731823.32,300657.62,1016.51
731821.04,300657.23,1016.54
731818.83,300656.83,1016.80
731816.56,300656.43,1016.93
731814.28,300656.04,1016.97
731812.07,300655.67,1016.87
731809.80,300655.28,1016.80
731807.59,300654.88,1016.83
731805.31,300654.48,1017.10
731803.07,300654.09,1017.06
731800.89,300653.72,1016.87
731798.68,300653.32,1016.80
731796.41,300652.93,1016.77
731794.07,300652.53,1016.70
731791.82,300652.14,1016.67
731789.68,300651.77,1016.77
731787.44,300651.37,1016.87
731785.23,300651.01,1016.87
731782.95,300650.61,1016.70
731780.64,300650.22,1016.60
731906.04,300675.65,1014.64
731903.83,300675.29,1014.60
731901.55,300674.89,1014.83
731899.31,300674.50,1015.06
731897.03,300674.10,1014.96
731894.79,300673.70,1014.87
731892.58,300673.31,1015.39
731888.13,300672.51,1015.59
731885.92,300672.15,1014.80
731883.67,300671.75,1015.49
731881.46,300671.35,1015.62
731879.19,300670.96,1015.33
731876.95,300670.56,1015.65
731874.67,300670.16,1015.78
731872.43,300669.77,1015.55
731870.22,300669.40,1015.13
731867.94,300669.01,1015.29
731865.73,300668.61,1015.00
731863.46,300668.21,1015.19
731861.21,300667.82,1015.69
731859.04,300667.45,1015.88
731856.83,300667.05,1015.72
731854.62,300666.66,1015.49
731852.34,300666.26,1015.42
731850.03,300665.87,1015.88
731847.82,300665.47,1015.72
731845.62,300665.10,1015.46
731843.37,300664.71,1015.29
731841.10,300664.31,1016.05
731836.64,300663.52,1016.08
731834.37,300663.12,1015.85
731832.16,300662.72,1016.08
731829.88,300662.33,1016.38
731827.64,300661.93,1016.31
731825.40,300661.57,1016.05
731823.19,300661.17,1016.31
731821.04,300660.80,1016.31
731818.77,300660.37,1016.44
731816.53,300659.98,1016.70
731814.35,300659.61,1016.80
731812.07,300659.22,1016.70
731809.86,300658.82,1017.00
731807.59,300658.42,1017.20
731805.34,300658.03,1016.90
731803.14,300657.66,1017.06
731800.79,300657.24,1016.93
731798.58,300656.87,1016.54
731796.31,300656.47,1016.57
731794.07,300656.08,1016.41
731791.89,300655.68,1016.70
731789.68,300655.32,1016.97
731787.47,300654.92,1016.97
731785.19,300654.52,1016.67
731782.95,300654.13,1016.34
731780.71,300653.76,1016.51
731906.05,300680.87,1014.54
731903.84,300680.47,1014.47
731901.56,300680.08,1014.83
731899.32,300679.68,1015.03
731897.05,300679.28,1014.87
731894.80,300678.89,1014.77
731892.59,300678.52,1014.90
731890.32,300678.09,1015.10
731888.11,300677.73,1014.83
731885.83,300677.33,1014.87
731883.59,300676.90,1015.39
731881.41,300676.54,1015.59
731879.14,300676.14,1015.29
731876.86,300675.75,1015.39
731874.65,300675.35,1015.42
731872.44,300674.99,1015.52
731870.23,300674.59,1015.42
731867.96,300674.19,1015.36
731865.75,300673.79,1015.52
731863.54,300673.40,1015.72
731861.26,300673.00,1015.59
731858.99,300672.64,1015.62
731856.78,300672.24,1015.19
731854.63,300671.87,1015.10
731852.29,300671.45,1015.26
731850.05,300671.05,1015.55
731847.90,300670.68,1015.65
731845.63,300670.26,1015.95
731843.39,300669.89,1015.36
731841.11,300669.50,1015.46
731838.87,300669.10,1015.75
731836.66,300668.70,1015.98
731834.38,300668.31,1015.85
731832.14,300667.91,1015.82
731829.93,300667.54,1015.72
731827.75,300667.15,1015.92
731825.54,300666.75,1016.18
731823.27,300666.35,1016.41
731821.06,300665.96,1016.60
731818.78,300665.56,1016.47
731816.54,300665.16,1016.28
731814.30,300664.80,1016.08
731812.02,300664.40,1016.18
731809.81,300664.01,1016.51
731807.54,300663.61,1016.70
731805.29,300663.21,1016.57
731803.08,300662.82,1016.93
731800.81,300662.42,1016.80
731798.56,300662.02,1016.31
731796.29,300661.63,1016.08
731794.11,300661.26,1016.31
731791.97,300660.86,1016.60
731789.69,300660.47,1016.74
731787.48,300660.07,1016.93
731785.21,300659.67,1016.80
731782.93,300659.31,1016.34
731780.72,300658.91,1016.08
731906.54,300685.39,1014.67
731904.39,300684.99,1014.60
731902.12,300684.59,1014.54
731899.81,300684.20,1014.67
731897.60,300683.80,1014.57
731895.42,300683.43,1015.00
731893.21,300683.03,1015.00
731890.94,300682.64,1014.64
731888.69,300682.24,1014.93
731886.45,300681.85,1014.90
731884.24,300681.45,1015.13
731882.03,300681.08,1015.19
731879.69,300680.66,1015.19
731875.27,300679.89,1015.10
731873.03,300679.50,1015.10
731870.85,300679.10,1015.19
731868.58,300678.70,1014.96
731866.37,300678.34,1015.06
731864.09,300677.91,1015.55
731861.85,300677.51,1015.65
731859.60,300677.12,1015.65
731857.36,300676.75,1015.33
731855.12,300676.36,1015.06
731852.84,300675.96,1015.29
731850.60,300675.56,1015.75
731848.39,300675.17,1015.59
731846.18,300674.77,1015.36
731844.00,300674.40,1015.49
731841.73,300674.01,1015.39
731839.49,300673.61,1015.75
731837.21,300673.22,1015.85
731834.93,300672.79,1015.98
731832.79,300672.42,1015.82
731828.27,300671.63,1015.69
731826.06,300671.26,1015.92
731823.85,300670.87,1016.28
731821.61,300670.47,1016.11
731819.27,300670.08,1015.82
731817.09,300669.68,1015.78
731814.92,300669.31,1015.65
731812.67,300668.88,1015.95
731810.43,300668.52,1016.05
731808.19,300668.12,1016.18
731805.91,300667.73,1016.18
731803.70,300667.33,1016.51
731801.46,300666.90,1016.77
731799.22,300666.53,1016.54
731796.94,300666.14,1015.98
731794.70,300665.74,1016.01
731792.49,300665.34,1016.38
731790.21,300664.95,1016.70
731788.00,300664.55,1016.87
731785.79,300664.15,1016.80
731783.52,300663.79,1016.15
731781.27,300663.39,1015.95
731906.18,300689.07,1015.03
731903.91,300688.68,1015.00
731901.76,300688.31,1014.57
731899.55,300687.94,1014.60
731897.31,300687.55,1014.50
731895.07,300687.15,1014.64
731892.79,300686.76,1014.70
731890.58,300686.36,1014.64
731888.31,300685.96,1014.87
731886.13,300685.56,1014.83
731883.89,300685.17,1014.87
731881.58,300684.77,1014.90
731879.40,300684.41,1014.73
731877.19,300684.01,1015.06
731874.95,300683.61,1015.52
731872.71,300683.22,1015.49
731870.43,300682.82,1015.23
731868.22,300682.42,1015.06
731865.94,300682.03,1015.06
731863.70,300681.63,1014.96
731861.49,300681.23,1015.33
731859.22,300680.84,1015.59
731857.01,300680.44,1015.69
731854.73,300680.04,1015.42
731852.49,300679.65,1015.65
731850.31,300679.28,1015.82
731848.10,300678.88,1015.55
731845.86,300678.52,1015.36
731843.62,300678.09,1015.55
731841.31,300677.70,1015.29
731839.07,300677.33,1015.49
731836.86,300676.93,1015.55
731834.65,300676.54,1015.62
731832.37,300676.14,1015.69
731830.13,300675.74,1015.65
731827.88,300675.35,1015.75
731825.71,300674.95,1016.24
731823.53,300674.58,1016.31
731821.19,300674.16,1016.21
731818.88,300673.76,1015.95
731816.74,300673.40,1015.59
731814.53,300673.00,1015.59
731812.28,300672.60,1015.59
731810.04,300672.20,1016.01
731807.80,300671.81,1016.21
731805.56,300671.41,1016.18
731803.28,300671.02,1016.47
731801.07,300670.62,1016.47
731798.80,300670.25,1016.08
731796.55,300669.86,1015.95
731794.31,300669.46,1016.01
731792.07,300669.06,1016.21
731789.86,300668.67,1016.57
731787.58,300668.24,1016.87
731785.34,300667.88,1016.47
731783.06,300667.48,1015.85
731780.82,300667.08,1016.05
731779.52,300673.32,1016.31
731781.79,300673.72,1016.24
731784.00,300674.12,1016.05
731786.28,300674.51,1016.24
731788.52,300674.91,1016.47
731790.76,300675.30,1015.98
731793.04,300675.73,1016.21
731795.25,300676.10,1016.31
731797.46,300676.50,1016.11
731799.74,300676.89,1015.95
731802.01,300677.32,1015.88
731804.22,300677.68,1016.21
731806.40,300678.08,1016.34
731808.64,300678.48,1016.18
731810.88,300678.88,1015.82
731813.13,300679.27,1015.78
731815.40,300679.67,1015.65
731817.61,300680.07,1015.78
731819.89,300680.49,1015.75
731822.13,300680.89,1015.59
731824.31,300681.26,1015.59
731826.58,300681.65,1015.88
731828.79,300682.05,1015.95
731831.07,300682.45,1015.78
731833.38,300682.87,1015.49
731835.62,300683.27,1015.59
731837.86,300683.67,1015.92
731840.04,300684.03,1015.42
731842.25,300684.43,1015.29
731844.49,300684.83,1015.33
731846.74,300685.22,1015.82
731851.22,300686.02,1015.92
731853.50,300686.41,1015.49
731855.74,300686.81,1015.59
731857.95,300687.21,1015.62
731860.23,300687.60,1015.39
731862.47,300688.00,1015.52
731864.74,300688.39,1015.39
731866.92,300688.79,1015.52
731869.10,300689.19,1015.26
731871.37,300689.59,1014.96
731873.58,300689.98,1014.77
731875.86,300690.38,1014.87
731878.10,300690.78,1014.67
731880.35,300691.17,1014.80
731882.62,300691.60,1014.87
731884.83,300691.97,1014.73
731887.11,300692.36,1015.03
731889.35,300692.79,1014.60
731891.53,300693.16,1014.50
731896.08,300693.98,1014.64
731898.29,300694.38,1014.57
731900.47,300694.74,1014.50
731902.71,300695.14,1014.73
731904.95,300695.54,1015.13
731907.19,300695.93,1015.29
731780.56,300677.76,1016.54
731782.84,300678.15,1016.44
731785.08,300678.55,1016.08
731787.32,300678.95,1016.31
731789.60,300679.34,1016.15
731791.81,300679.74,1016.01
731794.08,300680.17,1016.08
731796.33,300680.56,1016.11
731798.57,300680.93,1016.28
731800.84,300681.32,1016.51
731803.05,300681.72,1016.57
731805.33,300682.15,1016.28
731807.57,300682.55,1015.82
731809.75,300682.91,1015.98
731814.17,300683.71,1015.52
731820.90,300684.90,1015.69
731823.21,300685.32,1015.69
731825.42,300685.72,1015.72
731827.69,300686.12,1015.88
731829.94,300686.51,1015.92
731832.15,300686.91,1015.62
731834.42,300687.31,1015.42
731836.67,300687.70,1015.49
731838.94,300688.10,1015.39
731841.18,300688.50,1015.36
731843.39,300688.89,1015.16
731845.60,300689.29,1015.29
731847.78,300689.66,1015.95
731850.12,300690.05,1015.98
731852.36,300690.48,1015.82
731854.57,300690.88,1015.69
731856.92,300691.27,1015.36
731859.09,300691.67,1014.90
731861.30,300692.07,1015.00
731863.48,300692.47,1015.10
731865.66,300692.83,1014.93
731868.00,300693.26,1014.96
731870.27,300693.65,1015.03
731872.55,300694.05,1015.23
731874.79,300694.45,1015.03
731877.00,300694.84,1014.87
731879.28,300695.24,1014.96
731881.46,300695.64,1015.00
731883.67,300696.04,1014.67
731885.91,300696.43,1014.87
731888.15,300696.83,1014.80
731890.39,300697.23,1014.93
731892.64,300697.62,1014.57
731894.91,300698.02,1014.50
731897.16,300698.41,1014.50
731899.40,300698.81,1014.50
731901.64,300699.21,1014.57
731903.88,300699.60,1014.90
731906.16,300700.00,1014.96
731780.35,300681.80,1016.24
731782.62,300682.19,1016.15
731784.86,300682.59,1016.05
731787.01,300682.96,1016.41
731789.28,300683.39,1016.21
731791.53,300683.78,1015.85
731793.74,300684.18,1015.75
731796.01,300684.58,1015.88
731798.26,300684.97,1015.92
731800.53,300685.37,1015.98
731802.77,300685.77,1016.05
731804.98,300686.16,1015.98
731807.19,300686.56,1015.85
731809.37,300686.93,1015.72
731811.65,300687.35,1015.52
731813.89,300687.75,1015.46
731818.38,300688.54,1015.46
731820.62,300688.94,1015.75
731822.89,300689.34,1016.24
731825.14,300689.73,1016.38
731827.38,300690.10,1016.31
731829.62,300690.53,1015.92
731831.87,300690.92,1015.55
731834.14,300691.32,1015.49
731836.38,300691.72,1016.08
731840.87,300692.51,1015.62
731843.11,300692.91,1015.75
731845.36,300693.34,1015.33
731847.56,300693.70,1015.36
731849.71,300694.10,1015.55
731851.98,300694.49,1015.49
731854.23,300694.89,1015.33
731856.54,300695.32,1015.19
731858.85,300695.71,1015.26
731861.09,300696.11,1015.42
731863.30,300696.51,1015.16
731865.48,300696.91,1014.77
731867.72,300697.30,1014.73
731869.99,300697.70,1014.70
731872.20,300698.10,1014.64
731874.48,300698.49,1014.57
731876.69,300698.89,1014.83
731878.97,300699.29,1014.96
731881.14,300699.68,1015.03
731883.39,300700.08,1014.80
731885.66,300700.48,1014.57
731887.84,300700.87,1014.54
731890.11,300701.27,1014.96
731892.36,300701.67,1014.50
731894.57,300702.06,1014.41
731896.84,300702.46,1014.67
731899.05,300702.86,1014.80
731901.33,300703.25,1014.64
731903.60,300703.65,1014.67
731905.81,300704.05,1015.00
731908.09,300704.44,1015.13
731780.86,300686.05,1016.38
731783.07,300686.45,1016.34
731785.28,300686.85,1016.24
731787.49,300687.24,1016.31
731789.70,300687.64,1016.11
731791.97,300688.04,1015.88
731794.18,300688.43,1015.82
731796.46,300688.83,1015.88
731798.70,300689.23,1016.01
731800.95,300689.66,1015.75
731803.22,300690.05,1015.69
731805.47,300690.45,1015.92
731807.71,300690.85,1015.98
731809.98,300691.24,1015.69
731812.19,300691.64,1015.33
731814.40,300692.04,1015.33
731816.55,300692.40,1015.62
731818.86,300692.80,1016.18
731821.10,300693.19,1016.51
731825.58,300693.99,1016.44
731827.80,300694.42,1016.15
731830.07,300694.81,1015.78
731832.31,300695.21,1015.69
731834.49,300695.61,1015.75
731836.70,300696.01,1015.69
731838.91,300696.40,1015.23
731841.19,300696.80,1015.92
731843.49,300697.19,1015.92
731845.77,300697.62,1015.26
731847.98,300698.02,1015.16
731850.16,300698.39,1014.96
731852.43,300698.81,1015.10
731854.68,300699.18,1015.16
731856.92,300699.61,1015.10
731859.20,300700.00,1015.33
731861.40,300700.37,1015.52
731863.68,300700.80,1015.00
731865.92,300701.19,1015.03
731870.31,300701.99,1014.70
731872.59,300702.39,1014.64
731874.86,300702.78,1014.93
731877.04,300703.18,1015.13
731879.28,300703.58,1014.93
731881.56,300703.97,1014.70
731883.77,300704.37,1014.83
731885.98,300704.77,1014.77
731888.22,300705.16,1014.73
731890.53,300705.56,1014.70
731892.81,300705.99,1014.60
731894.95,300706.35,1014.47
731897.16,300706.75,1014.70
731899.40,300707.15,1014.54
731901.64,300707.54,1014.41
731903.92,300707.94,1014.60
731906.13,300708.34,1014.90
731780.95,300689.43,1016.01
731783.20,300689.83,1016.15
731785.44,300690.19,1016.47
731787.65,300690.59,1016.60
731789.83,300690.99,1016.41
731792.07,300691.38,1016.08
731794.31,300691.81,1015.88
731796.55,300692.18,1016.01
731798.83,300692.60,1015.78
731801.04,300693.00,1015.98
731803.32,300693.40,1016.05
731805.56,300693.79,1016.08
731807.80,300694.19,1016.05
731810.01,300694.59,1015.42
731812.22,300694.99,1015.29
731814.50,300695.38,1015.33
731816.71,300695.78,1015.78
731818.92,300696.14,1016.31
731821.19,300696.54,1016.83
731823.40,300696.94,1017.06
731825.68,300697.33,1016.64
731827.92,300697.76,1016.21
731830.16,300698.16,1015.98
731832.37,300698.56,1015.98
731834.58,300698.95,1015.49
731836.93,300699.38,1015.23
731839.17,300699.78,1015.33
731841.35,300700.14,1015.46
731843.59,300700.57,1015.33
731845.83,300700.94,1015.92
731848.04,300701.33,1015.72
731850.28,300701.76,1015.03
731852.59,300702.16,1015.36
731854.90,300702.55,1015.16
731857.08,300702.95,1015.00
731859.29,300703.35,1015.33
731861.53,300703.74,1014.77
731863.74,300704.14,1014.96
731868.23,300704.94,1014.87
731870.50,300705.36,1014.47
731872.78,300705.76,1014.70
731874.99,300706.12,1015.23
731877.26,300706.52,1015.29
731879.47,300706.92,1014.90
731881.72,300707.31,1014.77
731883.96,300707.74,1014.64
731886.17,300708.14,1014.67
731888.38,300708.51,1014.60
731890.62,300708.90,1014.47
731892.90,300709.33,1014.60
731895.14,300709.73,1014.67
731899.63,300710.52,1014.54
731901.87,300710.92,1014.57
731904.15,300711.31,1014.70
731906.32,300711.71,1014.64
731780.62,300693.80,1015.85
731782.83,300694.20,1015.98
731785.07,300694.60,1016.38
731787.35,300694.99,1016.74
731789.59,300695.39,1016.51
731791.80,300695.79,1016.05
731794.07,300696.18,1016.11
731796.28,300696.58,1015.98
731798.56,300696.98,1016.01
731800.80,300697.41,1015.85
731803.01,300697.77,1015.72
731805.32,300698.20,1016.05
731807.53,300698.60,1015.78
731809.74,300698.99,1015.52
731811.95,300699.39,1015.33
731814.16,300699.76,1015.39
731816.44,300700.18,1015.46
731818.65,300700.58,1015.49
731820.92,300700.98,1015.55
731823.17,300701.37,1015.92
731825.41,300701.77,1015.95
731827.68,300702.17,1015.88
731829.83,300702.53,1015.69
731832.10,300702.96,1015.55
731834.41,300703.39,1015.16
731836.66,300703.75,1015.55
731838.90,300704.15,1015.69
731841.08,300704.55,1015.59
731843.29,300704.95,1015.52
731845.59,300705.34,1015.82
731850.08,300706.17,1015.19
731852.26,300706.53,1015.13
731854.53,300706.96,1015.26
731856.78,300707.36,1015.23
731858.99,300707.75,1014.93
731861.26,300708.15,1014.77
731863.50,300708.55,1015.00
731865.78,300708.94,1014.77
731868.02,300709.34,1014.77
731870.23,300709.74,1014.73
731872.51,300710.17,1014.64
731874.75,300710.53,1014.77
731877.03,300710.96,1014.96
731879.20,300711.32,1014.93
731881.38,300711.72,1014.80
731883.66,300712.12,1014.67
731885.87,300712.52,1014.80
731888.14,300712.94,1014.50
731890.39,300713.34,1014.44
731892.60,300713.74,1014.67
731894.87,300714.13,1014.93
731897.11,300714.53,1014.57
731899.39,300714.93,1014.80
731901.63,300715.32,1014.47
731903.84,300715.72,1014.41
731906.12,300716.12,1014.57
731781.74,300697.48,1015.95
731783.95,300697.85,1015.98
731786.12,300698.24,1016.28
731788.37,300698.64,1016.51
731790.67,300699.03,1016.54
731792.92,300699.43,1016.60
731795.13,300699.83,1016.57
731797.37,300700.23,1016.31
731799.58,300700.62,1016.21
731801.86,300701.05,1015.82
731804.07,300701.45,1015.65
731806.34,300701.85,1016.18
731808.62,300702.24,1016.05
731810.83,300702.64,1015.55
731813.10,300703.07,1015.36
731815.35,300703.46,1015.59
731817.56,300703.83,1015.82
731819.80,300704.26,1015.46
731822.01,300704.66,1015.36
731824.22,300705.05,1015.36
731826.46,300705.42,1015.26
731828.74,300705.85,1015.26
731830.92,300706.21,1015.26
731833.13,300706.61,1015.26
731835.47,300707.04,1015.33
731837.68,300707.43,1015.62
731839.95,300707.83,1015.42
731842.23,300708.22,1015.46
731844.37,300708.62,1015.33
731846.58,300709.02,1015.33
731848.83,300709.42,1015.55
731851.10,300709.81,1015.78
731853.34,300710.21,1015.69
731855.55,300710.61,1015.82
731857.83,300711.00,1015.52
731860.04,300711.40,1014.80
731862.35,300711.83,1014.80
731864.59,300712.19,1015.36
731866.80,300712.59,1015.46
731869.08,300712.99,1015.49
731871.29,300713.42,1014.93
731873.56,300713.81,1014.87
731875.81,300714.21,1014.96
731878.05,300714.60,1014.93
731880.33,300715.03,1014.77
731882.47,300715.40,1014.60
731884.71,300715.80,1014.64
731886.95,300716.19,1014.60
731889.16,300716.59,1014.73
731891.44,300716.99,1015.10
731893.65,300717.38,1014.83
731895.93,300717.81,1014.50
731898.17,300718.21,1014.54
731900.41,300718.61,1014.57
731902.62,300719.00,1014.54
731904.83,300719.40,1014.41
731907.17,300719.79,1014.47
731779.29,300700.21,1016.21
731781.53,300700.60,1016.08
731783.77,300701.00,1016.51
731785.98,300701.40,1016.54
731788.13,300701.80,1016.51
731790.40,300702.19,1016.57
731792.65,300702.59,1016.74
731794.89,300702.99,1016.60
731797.16,300703.38,1016.31
731799.37,300703.78,1016.08
731801.65,300704.21,1015.59
731803.89,300704.60,1015.82
731806.14,300705.00,1016.24
731808.38,300705.40,1015.98
731810.59,300705.80,1015.52
731812.86,300706.19,1015.65
731817.32,300706.99,1015.98
731819.56,300707.42,1015.55
731821.84,300707.81,1015.36
731824.08,300708.21,1015.46
731826.26,300708.61,1015.29
731828.47,300709.00,1015.29
731830.74,300709.40,1015.26
731832.98,300709.80,1015.19
731835.26,300710.19,1015.26
731837.50,300710.59,1015.33
731839.71,300710.99,1015.62
731841.99,300711.38,1015.82
731844.20,300711.78,1015.59
731846.47,300712.17,1015.72
731848.72,300712.60,1015.52
731850.96,300713.00,1015.42
731853.17,300713.40,1015.36
731855.35,300713.76,1015.49
731857.66,300714.19,1015.49
731859.97,300714.62,1014.90
731862.21,300715.02,1014.77
731864.48,300715.41,1015.29
731866.69,300715.78,1015.46
731868.90,300716.17,1015.59
731871.15,300716.60,1015.13
731873.39,300717.00,1015.23
731875.60,300717.36,1015.42
731877.81,300717.76,1015.16
731880.09,300718.19,1014.60
731882.33,300718.59,1014.41
731884.54,300718.98,1014.73
731886.81,300719.38,1014.96
731889.06,300719.78,1015.06
731891.33,300720.17,1015.13
731893.51,300720.57,1015.06
731895.69,300720.97,1014.73
731898.03,300721.40,1014.60
731900.24,300721.79,1014.64
731902.45,300722.16,1014.67
731904.69,300722.59,1014.31
731906.93,300722.98,1014.50
731906.74,300693.85,1015.33
731904.53,300693.48,1015.10
731902.29,300693.09,1014.73
731900.01,300692.69,1014.47
731897.77,300692.29,1014.80
731895.56,300691.93,1014.64
731893.29,300691.50,1014.60
731891.08,300691.14,1014.60
731888.80,300690.74,1014.57
731886.53,300690.34,1014.57
731884.31,300689.91,1015.03
731879.90,300689.15,1014.77
731877.65,300688.75,1014.70
731875.41,300688.36,1014.77
731873.20,300687.99,1014.90
731870.92,300687.56,1015.26
731866.44,300686.77,1015.46
731864.20,300686.37,1015.26
731861.95,300685.98,1015.46
731859.68,300685.58,1015.46
731857.47,300685.18,1015.75
731855.19,300684.79,1015.46
731852.95,300684.43,1015.23
731850.81,300684.03,1015.92
731844.08,300682.84,1015.23
731841.83,300682.44,1015.62
731839.62,300682.04,1015.52
731837.35,300681.65,1015.88
731835.11,300681.25,1015.69
731832.86,300680.85,1015.55
731830.62,300680.46,1015.59
731828.44,300680.09,1015.88
731826.23,300679.69,1015.88
731823.96,300679.30,1015.65
731821.68,300678.90,1016.01
731819.51,300678.50,1016.08
731817.26,300678.14,1015.42
731814.99,300677.74,1015.46
731812.78,300677.35,1015.69
731810.50,300676.92,1015.82
731808.26,300676.52,1016.15
731806.05,300676.12,1016.28
731803.77,300675.76,1015.95
731801.53,300675.36,1015.85
731799.29,300674.97,1015.92
731797.04,300674.54,1016.38
731794.80,300674.17,1016.34
731792.59,300673.78,1015.95
731790.45,300673.41,1016.01
731783.69,300672.22,1016.01
731781.48,300671.82,1016.15
731779.27,300671.43,1016.28
731906.47,300698.22,1015.23
731904.26,300697.82,1014.90
731901.98,300697.43,1014.50
731899.81,300697.06,1014.47
731897.57,300696.66,1014.50
731895.26,300696.24,1014.54
731893.01,300695.87,1014.57
731890.74,300695.44,1014.73
731888.56,300695.08,1014.90
731886.35,300694.68,1015.00
731884.08,300694.29,1014.73
731881.83,300693.89,1014.83
731879.56,300693.49,1014.80
731877.38,300693.09,1014.73
731875.17,300692.70,1015.03
731872.89,300692.30,1015.33
731870.65,300691.90,1015.16
731868.41,300691.51,1014.87
731866.13,300691.11,1015.39
731863.99,300690.75,1015.23
731861.78,300690.35,1015.26
731859.57,300689.95,1015.00
731857.29,300689.55,1015.49
731854.99,300689.13,1015.72
731852.74,300688.76,1015.69
731850.50,300688.33,1015.85
731846.05,300687.57,1015.46
731843.80,300687.18,1015.16
731841.59,300686.78,1015.23
731839.32,300686.38,1015.29
731837.11,300685.98,1015.59
731834.83,300685.59,1015.55
731832.56,300685.19,1015.52
731830.35,300684.80,1015.98
731828.07,300684.40,1015.98
731825.93,300684.03,1015.75
731823.72,300683.64,1015.59
731821.48,300683.24,1015.42
731819.23,300682.84,1015.88
731812.47,300681.65,1015.72
731810.23,300681.26,1015.95
731808.02,300680.86,1015.82
731805.74,300680.46,1016.57
731803.53,300680.07,1016.67
731801.26,300679.67,1016.24
731799.08,300679.30,1016.21
731796.90,300678.91,1016.15
731794.63,300678.51,1016.21
731792.35,300678.12,1016.24
731790.01,300677.69,1016.21
731787.77,300677.29,1016.41
731785.59,300676.93,1016.24
731783.38,300676.53,1016.11
731781.17,300676.13,1016.38
731907.21,300702.27,1015.00
731905.00,300701.87,1014.90
731902.79,300701.47,1014.83
731900.55,300701.11,1014.47
731898.34,300700.71,1014.47
731896.06,300700.32,1014.50
731893.82,300699.92,1014.54
731891.61,300699.52,1014.60
731889.36,300699.13,1015.00
731887.15,300698.73,1014.57
731884.88,300698.33,1014.47
731882.64,300697.94,1014.80
731880.39,300697.54,1015.13
731878.12,300697.14,1015.03
731875.97,300696.74,1014.80
731873.70,300696.35,1014.67
731871.42,300695.95,1014.93
731869.15,300695.56,1014.90
731866.90,300695.16,1014.90
731864.73,300694.79,1014.80
731862.52,300694.40,1015.16
731860.31,300694.00,1015.26
731858.03,300693.60,1014.93
731855.79,300693.17,1015.39
731853.54,300692.78,1015.69
731851.27,300692.38,1015.82
731849.06,300691.98,1015.82
731846.78,300691.62,1015.52
731844.54,300691.22,1015.33
731842.40,300690.83,1015.33
731840.19,300690.43,1015.78
731837.91,300690.03,1015.75
731835.64,300689.64,1015.59
731833.36,300689.24,1015.36
731831.15,300688.84,1015.72
731828.94,300688.45,1015.98
731826.73,300688.05,1015.98
731824.52,300687.68,1016.05
731822.28,300687.29,1015.92
731820.00,300686.86,1015.88
731813.21,300685.70,1015.39
731808.76,300684.91,1015.95
731806.48,300684.51,1015.78
731804.27,300684.12,1016.05
731802.06,300683.72,1016.28
731799.88,300683.32,1016.41
731797.64,300682.92,1016.11
731795.36,300682.53,1015.92
731793.16,300682.16,1015.88
731790.88,300681.73,1015.98
731788.64,300681.34,1016.15
731786.39,300680.94,1016.15
731784.12,300680.54,1016.08
731781.97,300680.18,1016.34
731779.70,300679.78,1016.41
731907.71,300706.09,1014.93
731905.56,300705.73,1014.90
731903.29,300705.33,1014.41
731901.05,300704.94,1014.67
731898.87,300704.54,1014.90
731896.63,300704.14,1014.60
731894.38,300703.74,1014.67
731892.11,300703.35,1014.54
731889.87,300702.95,1014.73
731887.66,300702.55,1014.60
731885.38,300702.16,1014.96
731883.14,300701.76,1014.80
731880.89,300701.36,1014.93
731878.62,300700.97,1014.73
731876.41,300700.57,1014.90
731874.13,300700.18,1014.70
731871.99,300699.81,1014.60
731869.78,300699.41,1014.67
731867.50,300699.02,1014.80
731865.29,300698.62,1014.77
731863.02,300698.19,1015.19
731860.81,300697.79,1015.42
731858.53,300697.40,1015.36
731856.29,300697.00,1015.16
731854.05,300696.60,1015.26
731851.80,300696.21,1015.19
731849.56,300695.84,1015.19
731847.28,300695.41,1015.19
731845.04,300695.02,1015.49
731842.90,300694.65,1015.82
731840.69,300694.25,1015.92
731838.45,300693.86,1015.46
731836.20,300693.46,1015.98
731833.96,300693.06,1015.88
731831.72,300692.67,1015.59
731829.44,300692.27,1015.92
731827.23,300691.87,1016.41
731824.99,300691.44,1016.54
731822.71,300691.08,1016.34
731820.50,300690.68,1015.82
731818.23,300690.29,1015.55
731816.02,300689.89,1015.59
731813.74,300689.49,1015.39
731811.47,300689.10,1015.39
731809.26,300688.70,1015.62
731807.05,300688.30,1015.78
731804.90,300687.94,1015.98
731802.63,300687.51,1015.92
731800.38,300687.11,1015.98
731798.14,300686.72,1016.08
731795.87,300686.32,1015.88
731793.62,300685.96,1015.78
731791.35,300685.53,1015.88
731789.10,300685.13,1016.18
731786.96,300684.73,1016.57
731784.75,300684.37,1016.11
731782.51,300683.97,1016.24
731780.23,300683.57,1016.21
731907.50,300710.43,1014.77
731905.16,300710.01,1014.80
731902.92,300709.61,1014.57
731900.71,300709.24,1014.44
731898.43,300708.82,1014.54
731896.22,300708.42,1014.80
731893.95,300708.02,1014.47
731891.77,300707.66,1014.57
731889.59,300707.26,1014.64
731887.32,300706.86,1014.73
731885.11,300706.46,1014.67
731882.83,300706.07,1014.77
731880.59,300705.67,1014.77
731878.38,300705.27,1015.06
731876.10,300704.85,1015.33
731873.86,300704.48,1014.96
731871.58,300704.09,1014.57
731869.41,300703.69,1014.60
731864.85,300702.86,1015.26
731862.65,300702.50,1014.83
731860.40,300702.10,1015.19
731858.23,300701.70,1015.26
731856.02,300701.31,1015.10
731853.74,300700.91,1015.23
731851.53,300700.51,1015.10
731849.25,300700.12,1015.03
731847.01,300699.72,1015.55
731844.80,300699.32,1015.39
731842.53,300698.93,1015.49
731840.35,300698.53,1015.52
731838.14,300698.16,1015.19
731835.90,300697.77,1015.39
731833.69,300697.34,1016.01
731831.41,300696.94,1015.92
731829.17,300696.55,1015.98
731826.89,300696.15,1016.31
731824.65,300695.75,1016.74
731820.16,300694.93,1016.74
731817.95,300694.56,1016.18
731815.68,300694.17,1015.59
731813.40,300693.77,1015.29
731811.19,300693.37,1015.29
731808.92,300692.98,1015.62
731806.77,300692.58,1016.05
731804.56,300692.21,1016.08
731802.32,300691.82,1016.15
731800.08,300691.42,1015.82
731797.80,300691.02,1015.92
731795.59,300690.63,1015.85
731793.32,300690.23,1015.88
731791.07,300689.80,1016.15
731788.86,300689.40,1016.44
731786.59,300689.01,1016.41
731784.38,300688.64,1016.21
731782.10,300688.22,1016.18
731779.89,300687.85,1016.24
731906.09,300713.85,1014.60
731903.91,300713.45,1014.31
731901.67,300713.06,1014.54
731899.42,300712.66,1014.60
731897.12,300712.23,1014.83
731894.84,300711.84,1014.93
731892.66,300711.47,1014.64
731890.45,300711.07,1014.50
731888.18,300710.68,1014.57
731885.94,300710.28,1014.73
731883.69,300709.88,1014.64
731881.45,300709.49,1014.83
731879.21,300709.09,1014.93
731876.93,300708.66,1015.16
731874.72,300708.27,1015.03
731872.51,300707.90,1014.77
731870.33,300707.50,1014.67
731868.09,300707.11,1014.64
731863.61,300706.31,1015.10
731861.33,300705.92,1014.80
731859.09,300705.52,1015.10
731856.84,300705.12,1015.03
731854.60,300704.73,1015.06
731852.36,300704.33,1015.10
731850.08,300703.93,1015.06
731847.84,300703.50,1015.82
731845.70,300703.14,1016.11
731843.42,300702.74,1015.85
731841.21,300702.35,1015.59
731839.00,300701.95,1015.69
731836.76,300701.55,1015.49
731834.52,300701.19,1015.23
731832.24,300700.76,1015.59
731830.03,300700.36,1015.92
731827.75,300699.97,1016.24
731825.51,300699.57,1016.44
731823.37,300699.17,1016.57
731821.09,300698.77,1016.28
731818.85,300698.38,1015.92
731816.57,300698.01,1015.39
731814.33,300697.62,1015.36
731812.19,300697.22,1015.33
731809.84,300696.82,1015.46
731807.63,300696.39,1016.08
731805.36,300696.00,1016.15
731803.12,300695.60,1015.95
731800.94,300695.24,1015.95
731798.66,300694.81,1015.95
731796.45,300694.41,1016.01
731794.18,300694.01,1016.11
731791.93,300693.62,1016.01
731789.69,300693.22,1016.44
731787.45,300692.82,1016.77
731785.21,300692.43,1016.74
731783.00,300692.06,1016.01
731780.82,300691.66,1016.01
731906.62,300717.68,1014.47
731904.35,300717.25,1014.60
731902.17,300716.88,1014.47
731899.96,300716.49,1014.57
731897.72,300716.09,1014.54
731895.47,300715.69,1014.64
731893.20,300715.30,1014.67
731890.99,300714.90,1014.70
731888.71,300714.50,1014.67
731886.50,300714.11,1014.60
731884.23,300713.68,1014.80
731881.98,300713.28,1014.64
731879.81,300712.91,1014.90
731877.60,300712.52,1014.80
731875.32,300712.12,1014.90
731872.98,300711.69,1014.70
731870.80,300711.33,1014.77
731868.66,300710.93,1015.10
731866.38,300710.53,1015.06
731864.14,300710.14,1015.03
731861.90,300709.74,1014.77
731859.62,300709.34,1014.83
731857.48,300708.95,1015.36
731855.20,300708.55,1015.59
731852.99,300708.15,1015.39
731850.78,300707.75,1015.46
731848.47,300707.36,1015.46
731846.20,300706.93,1015.59
731843.99,300706.57,1015.36
731841.81,300706.17,1015.49
731839.53,300705.77,1015.55
731837.29,300705.38,1015.55
731835.08,300704.98,1015.29
731832.81,300704.58,1015.36
731830.60,300704.18,1015.42
731828.32,300703.79,1015.52
731826.04,300703.39,1015.52
731823.83,300703.00,1015.62
731821.56,300702.60,1015.26
731819.35,300702.20,1015.19
731817.07,300701.77,1015.65
731814.90,300701.41,1015.33
731812.72,300701.01,1015.33
731810.41,300700.62,1015.59
731808.10,300700.19,1015.78
731805.83,300699.79,1015.88
731803.58,300699.40,1015.65
731801.44,300699.03,1015.75
731799.23,300698.63,1016.08
731796.99,300698.23,1016.11
731794.71,300697.84,1016.15
731792.47,300697.44,1016.15
731790.32,300697.04,1016.44
731788.05,300696.65,1016.57
731785.84,300696.25,1016.60
731783.60,300695.85,1016.01
731781.35,300695.46,1015.92
731906.72,300721.19,1014.54
731904.51,300720.79,1014.44
731902.23,300720.36,1014.54
731899.99,300719.96,1014.64
731897.75,300719.57,1014.57
731895.47,300719.17,1014.77
731893.26,300718.77,1015.00
731891.05,300718.38,1015.19
731888.91,300718.01,1014.93
731886.63,300717.61,1014.83
731884.39,300717.22,1014.64
731882.15,300716.82,1014.47
731879.87,300716.42,1014.77
731877.66,300715.99,1015.16
731875.39,300715.60,1015.26
731873.14,300715.20,1015.03
731870.93,300714.80,1014.96
731868.66,300714.41,1015.65
731866.41,300714.01,1015.62
731864.20,300713.61,1015.46
731862.03,300713.25,1014.77
731859.82,300712.85,1014.77
731857.54,300712.42,1015.55
731855.30,300712.03,1015.75
731853.06,300711.63,1015.55
731850.78,300711.23,1015.69
731848.57,300710.84,1015.65
731846.29,300710.44,1015.33
731844.08,300710.04,1015.55
731841.81,300709.65,1015.55
731839.57,300709.25,1015.52
731837.36,300708.85,1015.23
731835.08,300708.46,1015.26
731832.87,300708.06,1015.19
731830.66,300707.66,1015.23
731828.38,300707.27,1015.29
731826.17,300706.87,1015.23
731823.96,300706.47,1015.36
731821.76,300706.11,1015.33
731819.48,300705.68,1015.62
731817.24,300705.28,1015.95
731812.72,300704.49,1015.46
731810.48,300704.09,1015.55
731808.23,300703.70,1016.18
731805.99,300703.27,1016.34
731803.75,300702.90,1015.82
731801.50,300702.51,1015.69
731799.26,300702.08,1016.21
731796.98,300701.68,1016.44
731794.81,300701.28,1016.77
731790.39,300700.52,1016.57
731788.15,300700.12,1016.51
731785.87,300699.73,1016.34
731783.63,300699.33,1016.28
731781.48,300698.93,1015.95
731779.21,300698.54,1016.38
731781.25,300704.58,1016.15
731783.49,300704.98,1016.60
731785.77,300705.38,1016.54
731788.01,300705.77,1016.57
731790.15,300706.17,1016.38
731792.36,300706.57,1016.38
731794.61,300706.97,1016.15
731796.88,300707.36,1015.75
731799.12,300707.79,1015.65
731801.33,300708.16,1015.65
731803.61,300708.58,1015.55
731805.82,300708.98,1015.46
731808.10,300709.38,1015.42
731810.34,300709.77,1015.55
731812.58,300710.17,1015.75
731814.82,300710.57,1015.72
731817.07,300710.96,1015.55
731819.34,300711.39,1015.42
731821.52,300711.76,1015.39
731823.70,300712.16,1015.46
731825.97,300712.55,1015.52
731828.18,300712.95,1015.36
731830.46,300713.35,1015.72
731832.70,300713.74,1015.62
731834.95,300714.17,1015.23
731837.22,300714.57,1015.55
731839.43,300714.96,1015.29
731841.71,300715.36,1015.29
731843.95,300715.76,1015.85
731846.19,300716.15,1015.95
731848.43,300716.55,1015.49
731850.68,300716.95,1015.85
731852.89,300717.34,1015.82
731855.06,300717.74,1015.59
731857.31,300718.14,1015.10
731861.79,300718.93,1014.83
731864.07,300719.36,1014.73
731866.38,300719.76,1014.70
731868.65,300720.15,1014.96
731870.86,300720.55,1014.80
731873.04,300720.95,1015.16
731875.32,300721.34,1015.03
731877.56,300721.74,1014.60
731879.77,300722.14,1014.60
731882.05,300722.57,1014.60
731884.29,300722.93,1014.73
731886.53,300723.36,1014.64
731888.81,300723.76,1014.77
731891.02,300724.15,1014.93
731893.23,300724.55,1014.57
731895.40,300724.92,1014.47
731897.68,300725.34,1014.47
731899.92,300725.74,1014.67
731902.13,300726.14,1014.50
731904.41,300726.53,1014.34
731906.65,300726.93,1014.60
731780.05,300707.64,1015.95
731782.33,300708.03,1016.41
731784.57,300708.43,1016.70
731786.75,300708.83,1016.60
731789.02,300709.22,1016.54
731791.30,300709.65,1016.18
731793.51,300710.05,1015.78
731795.75,300710.44,1015.62
731798.00,300710.84,1015.92
731800.21,300711.24,1015.98
731802.42,300711.64,1015.95
731804.69,300712.03,1015.59
731806.93,300712.43,1015.59
731809.18,300712.83,1015.49
731811.42,300713.22,1015.75
731813.66,300713.62,1015.72
731815.94,300714.05,1015.62
731818.18,300714.44,1015.82
731820.39,300714.84,1015.62
731822.67,300715.24,1015.49
731824.85,300715.64,1015.39
731827.12,300716.03,1015.19
731829.43,300716.46,1015.29
731831.64,300716.86,1015.46
731833.85,300717.25,1015.33
731836.03,300717.62,1015.39
731838.30,300718.02,1015.29
731840.55,300718.45,1015.33
731842.75,300718.81,1015.69
731847.24,300719.64,1015.23
731849.55,300720.03,1016.01
731851.76,300720.43,1015.78
731854.00,300720.82,1015.33
731856.21,300721.22,1015.33
731858.39,300721.62,1014.80
731860.67,300722.02,1014.80
731862.97,300722.44,1014.87
731865.25,300722.84,1014.77
731867.46,300723.24,1014.77
731871.95,300724.03,1014.73
731874.16,300724.43,1014.54
731876.37,300724.83,1014.64
731878.64,300725.22,1014.70
731880.85,300725.62,1014.57
731883.13,300726.01,1015.00
731885.37,300726.41,1015.10
731887.61,300726.81,1014.96
731889.89,300727.24,1014.50
731892.03,300727.60,1014.37
731894.24,300728.00,1014.90
731898.79,300728.82,1014.37
731903.21,300729.62,1014.44
731779.81,300710.63,1016.11
731781.98,300710.99,1016.18
731784.26,300711.39,1016.57
731786.47,300711.79,1016.41
731788.71,300712.18,1016.28
731790.99,300712.61,1015.78
731793.23,300713.01,1015.82
731795.44,300713.41,1015.92
731797.65,300713.80,1015.65
731799.93,300714.20,1015.65
731802.17,300714.60,1015.85
731804.35,300715.00,1016.34
731808.77,300715.79,1015.52
731811.11,300716.22,1015.42
731813.42,300716.61,1015.55
731815.63,300717.01,1015.92
731817.84,300717.41,1016.18
731820.01,300717.77,1015.82
731822.29,300718.20,1015.39
731824.53,300718.60,1015.36
731826.74,300719.00,1015.23
731829.02,300719.39,1015.23
731831.26,300719.79,1015.19
731833.51,300720.22,1015.23
731835.78,300720.61,1015.19
731837.99,300721.01,1015.36
731840.27,300721.41,1015.42
731842.48,300721.80,1015.65
731844.75,300722.20,1015.46
731846.93,300722.60,1015.19
731849.11,300723.00,1015.39
731851.38,300723.39,1015.72
731853.59,300723.79,1015.42
731855.87,300724.19,1014.96
731860.29,300724.98,1014.80
731862.56,300725.38,1015.00
731864.84,300725.81,1015.16
731867.12,300726.20,1015.00
731869.36,300726.60,1015.03
731871.57,300726.99,1014.73
731873.85,300727.42,1014.64
731876.02,300727.79,1014.57
731878.23,300728.19,1014.64
731880.48,300728.58,1014.67
731882.72,300728.98,1014.96
731884.99,300729.38,1015.03
731887.20,300729.77,1015.06
731779.51,300713.99,1015.98
731781.69,300714.38,1016.01
731783.96,300714.78,1015.98
731786.20,300715.18,1016.08
731788.41,300715.57,1016.15
731790.69,300715.97,1016.38
731792.90,300716.40,1015.95
731795.18,300716.80,1016.15
731797.45,300717.19,1016.31
731799.66,300717.59,1016.05
731801.87,300717.99,1016.05
731804.11,300718.38,1016.34
731806.42,300718.78,1016.21
731808.67,300719.21,1015.59
731810.88,300719.60,1015.39
731813.19,300720.00,1015.75
731815.40,300720.40,1015.69
731817.67,300720.79,1015.42
731819.85,300721.19,1015.59
731822.03,300721.59,1015.26
731824.27,300721.99,1015.23
731826.51,300722.38,1015.52
731831.03,300723.18,1015.19
731833.24,300723.57,1015.23
731835.51,300723.97,1015.62
731837.76,300724.36,1015.59
731840.03,300724.79,1015.23
731842.28,300725.19,1015.26
731844.49,300725.59,1015.49
731846.76,300725.98,1015.19
731848.97,300726.38,1015.49
731851.22,300726.78,1015.49
731853.39,300727.18,1015.42
731855.60,300727.57,1015.33
731857.88,300727.97,1015.19
731860.12,300728.37,1015.19
731862.40,300728.79,1015.10
731864.64,300729.19,1014.87
731866.85,300729.59,1015.13
731780.84,300717.10,1015.98
731783.05,300717.50,1015.92
731785.29,300717.86,1016.57
731787.54,300718.29,1016.57
731789.78,300718.69,1016.60
731791.99,300719.08,1016.21
731794.23,300719.48,1016.41
731796.51,300719.88,1016.34
731798.79,300720.27,1016.15
731801.00,300720.70,1015.62
731803.24,300721.07,1016.18
731805.42,300721.46,1016.54
731807.63,300721.86,1015.85
731809.90,300722.29,1015.65
731812.11,300722.69,1015.46
731814.39,300723.08,1015.52
731816.63,300723.48,1015.49
731818.87,300723.88,1015.46
731821.15,300724.27,1015.59
731823.36,300724.67,1015.62
731825.63,300725.07,1015.49
731827.88,300725.50,1015.39
731830.05,300725.86,1015.33
731832.26,300726.26,1015.23
731834.47,300726.66,1015.26
731836.75,300727.05,1015.42
731839.06,300727.48,1015.52
731841.30,300727.88,1015.26
731843.51,300728.24,1015.69
731845.72,300728.64,1015.72
731848.00,300729.07,1015.42
731850.24,300729.46,1015.23
731852.45,300729.86,1015.13
731780.47,300720.26,1016.11
731782.75,300720.66,1016.15
731784.96,300721.05,1016.11
731787.20,300721.42,1016.83
731789.38,300721.81,1016.67
731791.65,300722.24,1016.60
731793.93,300722.64,1016.44
731796.07,300723.04,1016.21
731798.35,300723.43,1016.01
731800.59,300723.83,1015.82
731802.83,300724.23,1016.01
731805.11,300724.62,1016.34
731807.32,300725.02,1016.11
731809.60,300725.45,1016.01
731814.02,300726.24,1015.55
731816.29,300726.64,1015.29
731818.57,300727.04,1015.42
731820.84,300727.46,1015.49
731823.09,300727.86,1015.42
731825.23,300728.23,1015.59
731827.44,300728.63,1015.39
731829.68,300729.02,1015.39
731831.96,300729.45,1015.36
731834.20,300729.85,1015.33
731779.95,300722.57,1016.21
731782.19,300722.97,1016.74
731784.37,300723.33,1016.54
731786.58,300723.73,1016.34
731788.85,300724.16,1016.77
731791.09,300724.56,1016.74
731793.34,300724.95,1016.47
731795.61,300725.35,1016.34
731797.82,300725.75,1016.38
731800.10,300726.14,1016.05
731802.31,300726.57,1015.85
731804.52,300726.94,1015.95
731806.76,300727.37,1016.05
731809.00,300727.73,1016.08
731811.21,300728.13,1015.95
731813.43,300728.56,1015.42
731815.70,300728.95,1015.23
731817.94,300729.35,1015.65
731820.15,300729.75,1015.72
731781.21,300725.56,1016.34
731783.39,300725.95,1016.54
731785.66,300726.35,1016.54
731787.94,300726.75,1016.70
731790.18,300727.17,1016.77
731792.39,300727.54,1016.70
731794.60,300727.94,1016.47
731796.88,300728.37,1016.44
731799.09,300728.76,1016.44
731801.30,300729.16,1015.88
731803.48,300729.56,1015.82
731805.72,300729.92,1016.11
731907.40,300725.53,1014.64
731905.16,300725.14,1014.31
731902.88,300724.74,1014.41
731900.67,300724.31,1014.83
731898.40,300723.95,1014.50
731896.15,300723.52,1014.54
731893.94,300723.12,1014.70
731891.67,300722.72,1014.90
731889.42,300722.33,1015.00
731887.18,300721.93,1014.96
731884.94,300721.53,1014.80
731882.76,300721.17,1014.60
731880.55,300720.77,1014.54
731878.34,300720.37,1014.57
731876.06,300719.94,1015.19
731873.82,300719.55,1015.33
731871.58,300719.15,1015.06
731869.34,300718.75,1015.19
731867.09,300718.36,1015.10
731864.88,300717.99,1015.03
731862.64,300717.60,1014.77
731860.37,300717.17,1014.96
731858.16,300716.77,1015.36
731855.95,300716.41,1015.39
731853.67,300715.98,1015.69
731851.49,300715.58,1015.72
731849.25,300715.21,1015.36
731846.97,300714.79,1015.82
731844.76,300714.39,1015.82
731842.49,300713.99,1015.69
731840.25,300713.60,1015.59
731838.04,300713.20,1015.42
731835.76,300712.80,1015.26
731833.55,300712.41,1015.29
731831.27,300712.01,1015.52
731829.03,300711.61,1015.33
731826.86,300711.25,1015.49
731824.65,300710.85,1015.46
731822.44,300710.45,1015.42
731820.09,300710.03,1015.46
731817.85,300709.63,1015.52
731815.67,300709.23,1016.08
731813.40,300708.83,1015.88
731811.19,300708.44,1015.62
731808.91,300708.04,1015.36
731806.74,300707.68,1015.62
731804.56,300707.28,1015.72
731802.28,300706.88,1015.59
731800.07,300706.48,1015.52
731797.80,300706.09,1015.78
731795.55,300705.66,1016.18
731793.28,300705.26,1016.67
731790.97,300704.84,1016.51
731788.73,300704.47,1016.60
731786.52,300704.07,1016.34
731784.34,300703.68,1016.57
731782.10,300703.28,1016.54
731779.82,300702.88,1016.01
731903.23,300727.81,1014.41
731900.89,300727.39,1014.57
731898.71,300727.02,1014.44
731896.43,300726.59,1014.67
731894.16,300726.20,1014.57
731891.92,300725.80,1014.54
731889.64,300725.41,1014.64
731887.43,300725.01,1014.77
731885.16,300724.61,1014.90
731882.91,300724.22,1014.73
731880.64,300723.79,1014.57
731878.29,300723.39,1014.64
731876.08,300723.00,1014.70
731873.81,300722.60,1014.83
731871.57,300722.17,1014.93
731869.32,300721.81,1014.64
731867.05,300721.38,1014.73
731864.84,300721.01,1014.70
731862.50,300720.59,1014.80
731860.25,300720.19,1014.93
731858.04,300719.79,1014.90
731855.70,300719.37,1015.49
731853.49,300718.97,1015.65
731851.22,300718.57,1015.85
731848.97,300718.18,1015.75
731846.76,300717.78,1015.55
731842.21,300716.95,1015.62
731839.87,300716.56,1015.23
731837.63,300716.16,1015.55
731835.42,300715.77,1015.46
731833.14,300715.37,1015.49
731830.93,300714.97,1015.72
731826.41,300714.18,1015.23
731824.17,300713.78,1015.52
731821.89,300713.39,1015.39
731819.62,300712.96,1015.46
731817.28,300712.53,1015.55
731815.03,300712.14,1015.62
731812.82,300711.74,1015.88
731810.55,300711.34,1015.69
731808.34,300710.98,1015.42
731806.06,300710.55,1015.42
731803.82,300710.15,1015.62
731801.61,300709.76,1015.95
731799.33,300709.36,1015.82
731797.09,300708.96,1015.72
731794.78,300708.54,1015.88
731792.47,300708.14,1016.18
731790.26,300707.74,1016.44
731787.99,300707.32,1016.60
731785.78,300706.95,1016.60
731783.50,300706.52,1016.64
731781.23,300706.16,1016.18
731896.95,300729.73,1014.90
731894.67,300729.33,1015.10
731892.50,300728.97,1014.87
731890.22,300728.57,1014.47
731887.95,300728.14,1014.96
731885.70,300727.75,1015.13
731883.49,300727.35,1015.16
731881.28,300726.95,1014.73
731879.01,300726.56,1014.57
731876.83,300726.16,1014.80
731872.31,300725.37,1014.64
731870.10,300724.97,1014.93
731867.83,300724.57,1014.90
731865.58,300724.18,1014.90
731863.44,300723.78,1014.96
731861.23,300723.41,1014.80
731858.99,300723.02,1014.93
731856.71,300722.59,1015.00
731854.47,300722.19,1015.29
731852.26,300721.79,1015.59
731849.92,300721.37,1015.92
731847.71,300721.00,1015.46
731845.50,300720.60,1015.23
731843.25,300720.17,1015.82
731841.04,300719.81,1015.52
731838.77,300719.41,1015.26
731836.52,300719.02,1015.23
731834.25,300718.62,1015.26
731832.04,300718.19,1015.29
731829.80,300717.83,1015.23
731827.52,300717.40,1015.36
731825.28,300717.00,1015.23
731823.00,300716.61,1015.49
731820.76,300716.21,1015.65
731816.40,300715.41,1015.92
731814.16,300715.02,1015.62
731811.92,300714.62,1015.59
731809.64,300714.22,1015.55
731807.43,300713.83,1015.72
731805.16,300713.43,1015.92
731802.95,300713.03,1015.75
731800.67,300712.64,1015.92
731798.43,300712.24,1015.88
731796.25,300711.84,1015.78
731794.04,300711.44,1015.72
731791.83,300711.05,1015.82
731789.56,300710.65,1016.38
731787.25,300710.22,1016.57
731785.04,300709.83,1016.70
731782.83,300709.46,1016.60
731780.62,300709.06,1016.05
731875.28,300729.58,1014.70
731873.01,300729.19,1014.73
731870.77,300728.79,1014.90
731868.52,300728.36,1015.13
731866.25,300727.96,1015.03
731864.04,300727.57,1015.19
731861.76,300727.17,1015.10
731859.55,300726.77,1014.93
731857.34,300726.41,1015.10
731855.10,300725.98,1015.23
731852.82,300725.58,1015.46
731850.61,300725.19,1015.46
731848.37,300724.79,1015.49
731846.06,300724.39,1015.23
731843.82,300724.00,1015.29
731841.64,300723.60,1015.29
731839.37,300723.20,1015.39
731834.95,300722.41,1015.46
731832.64,300722.01,1015.23
731830.39,300721.62,1015.23
731828.18,300721.22,1015.26
731823.70,300720.43,1015.36
731821.42,300720.00,1015.42
731819.21,300719.60,1015.65
731816.94,300719.20,1015.85
731814.79,300718.84,1015.75
731812.55,300718.44,1015.52
731810.31,300718.05,1015.42
731808.10,300717.65,1015.62
731805.82,300717.22,1016.28
731803.61,300716.82,1016.34
731801.34,300716.43,1016.08
731799.09,300716.03,1015.75
731796.95,300715.66,1016.01
731794.67,300715.27,1015.92
731792.40,300714.84,1015.98
731790.12,300714.44,1015.98
731787.88,300714.05,1016.01
731785.70,300713.65,1016.05
731783.49,300713.25,1016.24
731781.28,300712.89,1016.08
731856.90,300729.51,1015.42
731854.76,300729.14,1015.13
731852.48,300728.74,1015.19
731850.27,300728.35,1015.49
731848.00,300727.95,1015.23
731845.69,300727.52,1015.59
731843.48,300727.13,1015.69
731841.24,300726.73,1015.42
731839.03,300726.36,1015.33
731836.75,300725.94,1015.39
731834.51,300725.54,1015.33
731832.27,300725.14,1015.19
731829.99,300724.75,1015.33
731827.85,300724.35,1015.42
731825.64,300723.95,1015.42
731823.39,300723.55,1015.46
731821.18,300723.16,1015.52
731818.91,300722.76,1015.65
731816.66,300722.36,1015.46
731814.42,300721.97,1015.72
731812.15,300721.57,1015.69
731809.94,300721.17,1015.52
731807.66,300720.78,1015.75
731805.45,300720.35,1016.47
731803.21,300719.95,1016.28
731801.00,300719.59,1015.82
731798.79,300719.19,1016.18
731796.45,300718.76,1016.38
731794.24,300718.36,1016.41
731792.03,300717.97,1016.11
731789.82,300717.57,1016.54
731787.61,300717.20,1016.47
731785.33,300716.78,1016.47
731783.12,300716.41,1015.98
731780.84,300715.98,1015.95
731847.04,300729.88,1015.46
731844.83,300729.48,1015.72
731842.55,300729.09,1015.59
731840.34,300728.69,1015.33
731838.06,300728.26,1015.72
731835.79,300727.87,1015.42
731833.55,300727.47,1015.23
731831.34,300727.10,1015.19
731829.19,300726.71,1015.39
731826.85,300726.28,1015.29
731824.54,300725.88,1015.59
731822.40,300725.48,1015.65
731820.19,300725.09,1015.55
731817.95,300724.72,1015.39
731815.70,300724.29,1015.29
731813.43,300723.90,1015.36
731811.22,300723.50,1015.69
731808.94,300723.10,1015.75
731806.73,300722.71,1016.08
731804.49,300722.31,1016.64
731802.21,300721.91,1015.98
731800.00,300721.52,1015.72
731797.79,300721.12,1016.11
731795.58,300720.72,1016.44
731793.31,300720.33,1016.47
731791.13,300719.93,1016.38
731788.92,300719.53,1016.70
731786.61,300719.14,1016.47
731784.40,300718.74,1016.44
731782.12,300718.34,1015.92
731779.88,300717.95,1015.98
731825.10,300729.54,1015.55
731822.89,300729.15,1015.42
731820.68,300728.75,1015.52
731818.44,300728.35,1015.55
731816.17,300727.96,1015.29
731813.92,300727.56,1015.39
731811.71,300727.16,1015.98
731809.44,300726.77,1016.15
731807.23,300726.37,1016.11
731804.95,300725.97,1016.11
731802.71,300725.54,1016.05
731800.50,300725.18,1015.88
731798.22,300724.75,1016.18
731796.05,300724.38,1016.28
731793.87,300723.99,1016.44
731791.56,300723.56,1016.70
731789.35,300723.16,1016.64
731784.90,300722.40,1016.34
731782.62,300721.97,1016.54
731780.38,300721.57,1016.24
731811.49,300729.86,1015.55
731809.32,300729.46,1015.88
731807.04,300729.07,1016.08
731804.80,300728.67,1015.92
731802.59,300728.27,1015.72
731800.31,300727.88,1016.08
731798.10,300727.48,1016.57
731795.82,300727.05,1016.41
731793.58,300726.65,1016.51
731791.37,300726.26,1016.70
731789.10,300725.86,1016.77
731786.89,300725.46,1016.38
731784.61,300725.07,1016.51
731782.37,300724.67,1016.51
731780.19,300724.27,1016.34
731780.50,300728.40,1016.38
731782.75,300728.79,1016.60
731785.02,300729.22,1016.34
731787.27,300729.62,1016.15
731796.42,300729.59,1016.44
731794.21,300729.20,1016.57
731792.07,300728.83,1016.77
731789.79,300728.43,1016.77
731787.58,300728.04,1016.60
731785.31,300727.64,1016.34
731783.06,300727.24,1016.60
731780.85,300726.85,1016.34
731906.13,300409.49,1016.51
731876.43,300409.60,1017.00
731878.67,300409.96,1016.90
731880.91,300410.33,1016.90
731883.19,300410.69,1017.13
731885.40,300411.05,1016.87
731887.67,300411.45,1016.93
731889.91,300411.81,1016.93
731892.16,300412.18,1016.74
731894.36,300412.54,1016.70
731898.82,300413.27,1016.60
731901.06,300413.63,1016.47
731903.30,300414.00,1016.51
731905.61,300414.36,1016.57
731907.82,300414.72,1016.60
731848.66,300409.59,1017.36
731850.87,300409.95,1017.39
731853.05,300410.29,1017.26
731855.29,300410.68,1017.23
731857.57,300411.04,1017.29
731859.77,300411.41,1017.20
731862.08,300411.77,1017.20
731864.29,300412.14,1017.29
731866.57,300412.50,1017.23
731868.81,300412.86,1017.10
731871.05,300413.23,1017.03
731873.33,300413.62,1017.00
731875.50,300413.96,1016.80
731877.71,300414.32,1016.83
731879.95,300414.68,1016.87
731882.19,300415.05,1017.00
731884.47,300415.41,1016.97
731886.68,300415.78,1016.93
731888.95,300416.14,1016.97
731891.23,300416.53,1016.80
731893.44,300416.90,1016.87
731895.71,300417.26,1016.77
731897.89,300417.63,1016.77
731900.10,300417.99,1016.60
731902.37,300418.36,1016.60
731904.61,300418.72,1016.60
731906.89,300419.08,1016.60
731819.00,300409.66,1017.75
731821.24,300410.03,1017.42
731823.51,300410.39,1017.46
731825.76,300410.75,1017.39
731827.93,300411.12,1017.46
731830.14,300411.48,1017.46
731832.42,300411.85,1017.62
731834.69,300412.21,1017.49
731836.90,300412.58,1017.36
731839.11,300412.94,1017.49
731841.38,300413.30,1017.42
731843.63,300413.67,1017.52
731845.90,300414.03,1017.59
731848.14,300414.39,1017.59
731850.38,300414.76,1017.49
731852.66,300415.15,1017.36
731854.87,300415.52,1017.36
731857.14,300415.88,1017.36
731859.38,300416.24,1017.36
731861.63,300416.61,1017.42
731863.84,300416.97,1017.33
731868.35,300417.70,1017.36
731870.53,300418.07,1017.00
731872.77,300418.43,1017.00
731875.05,300418.79,1016.93
731877.29,300419.16,1017.10
731879.56,300419.52,1017.13
731881.80,300419.88,1017.26
731884.01,300420.25,1017.00
731886.29,300420.64,1016.90
731888.53,300421.01,1016.83
731890.74,300421.37,1016.83
731893.01,300421.74,1016.83
731895.22,300422.10,1016.74
731897.43,300422.46,1016.80
731899.67,300422.83,1016.77
731901.95,300423.19,1016.67
731904.22,300423.55,1016.64
731906.47,300423.92,1016.67
731907.31,300411.78,1016.54
731905.07,300411.42,1016.60
731902.79,300411.06,1016.51
731900.55,300410.69,1016.64
731898.31,300410.33,1016.80
731896.10,300409.97,1016.70
731893.92,300409.63,1016.60
731907.48,300416.96,1016.74
731905.28,300416.60,1016.64
731903.03,300416.24,1016.54
731900.82,300415.87,1016.51
731898.48,300415.51,1016.67
731896.24,300415.15,1016.80
731894.07,300414.78,1016.80
731891.79,300414.42,1016.80
731889.48,300414.02,1016.97
731887.28,300413.69,1016.90
731885.10,300413.33,1016.87
731882.86,300412.96,1017.03
731880.58,300412.60,1016.87
731878.34,300412.24,1016.80
731876.07,300411.87,1016.80
731873.82,300411.51,1017.13
731871.58,300411.14,1017.26
731869.31,300410.75,1017.06
731867.10,300410.38,1017.13
731864.79,300410.02,1017.13
731862.55,300409.66,1017.13
731906.06,300421.34,1016.57
731903.76,300420.97,1016.57
731901.52,300420.61,1016.77
731899.31,300420.25,1016.67
731897.13,300419.88,1016.87
731894.86,300419.52,1016.70
731892.61,300419.15,1016.90
731890.37,300418.79,1016.70
731888.10,300418.43,1016.90
731885.89,300418.06,1016.93
731883.65,300417.70,1017.10
731881.40,300417.33,1017.03
731879.13,300416.97,1017.00
731876.89,300416.61,1016.93
731874.75,300416.27,1016.90
731872.40,300415.88,1017.00
731870.10,300415.52,1016.97
731867.92,300415.15,1017.23
731865.68,300414.79,1017.39
731863.47,300414.42,1017.29
731861.19,300414.06,1017.33
731858.99,300413.70,1017.42
731856.78,300413.33,1017.33
731854.44,300412.97,1017.23
731852.19,300412.61,1017.33
731849.92,300412.24,1017.59
731847.68,300411.88,1017.56
731845.44,300411.52,1017.39
731843.16,300411.15,1017.39
731840.95,300410.79,1017.36
731838.64,300410.43,1017.36
731836.44,300410.06,1017.69
731834.26,300409.70,1017.75
731789.09,300409.45,1017.56
731793.58,300410.18,1017.36
731795.75,300410.51,1017.49
731798.03,300410.87,1017.62
731800.24,300411.24,1017.62
731802.54,300411.63,1017.62
731804.79,300412.00,1017.36
731807.00,300412.36,1017.56
731809.30,300412.73,1017.79
731811.51,300413.09,1017.75
731813.72,300413.45,1017.62
731815.93,300413.79,1017.56
731818.14,300414.15,1017.56
731820.41,300414.55,1017.56
731822.66,300414.91,1017.59
731824.93,300415.27,1017.56
731827.17,300415.64,1017.56
731829.41,300416.00,1017.59
731831.69,300416.36,1017.56
731833.90,300416.73,1017.56
731836.17,300417.09,1017.65
731838.45,300417.45,1017.69
731840.66,300417.82,1017.59
731842.90,300418.18,1017.69
731845.11,300418.55,1017.72
731847.45,300418.94,1017.59
731849.62,300419.28,1017.49
731851.87,300419.64,1017.49
731854.14,300420.03,1017.46
731856.32,300420.37,1017.49
731858.59,300420.73,1017.33
731860.83,300421.13,1017.33
731863.08,300421.49,1017.33
731865.35,300421.85,1017.39
731867.56,300422.22,1017.42
731869.83,300422.58,1017.03
731872.11,300422.94,1017.13
731874.25,300423.31,1017.03
731876.49,300423.67,1017.10
731878.70,300424.01,1017.20
731880.98,300424.40,1017.20
731883.22,300424.77,1017.16
731885.46,300425.13,1017.03
731887.74,300425.49,1016.90
731889.98,300425.86,1016.83
731892.25,300426.22,1016.90
731894.50,300426.58,1017.03
731896.74,300426.95,1016.87
731898.95,300427.31,1016.70
731901.16,300427.68,1016.80
731903.53,300428.07,1016.64
731905.74,300428.43,1016.67
731907.88,300428.77,1016.64
731779.67,300412.70,1017.62
731781.97,300413.06,1018.08
731784.22,300413.43,1017.75
731786.39,300413.79,1017.82
731790.81,300414.52,1017.49
731793.12,300414.89,1017.82
731795.36,300415.25,1017.52
731797.57,300415.61,1017.75
731799.84,300415.98,1017.88
731802.09,300416.34,1017.65
731804.36,300416.70,1017.65
731806.60,300417.10,1017.79
731808.84,300417.43,1017.92
731811.12,300417.83,1017.85
731813.33,300418.19,1017.72
731815.57,300418.56,1017.65
731817.81,300418.92,1017.59
731820.05,300419.28,1017.72
731822.26,300419.61,1017.82
731824.47,300419.98,1017.72
731826.78,300420.37,1017.69
731829.02,300420.74,1017.62
731831.23,300421.10,1017.62
731833.51,300421.47,1017.59
731835.75,300421.83,1017.72
731838.02,300422.19,1017.79
731840.26,300422.56,1017.82
731842.51,300422.92,1017.85
731844.78,300423.28,1017.65
731846.99,300423.65,1017.69
731849.26,300424.01,1017.65
731851.51,300424.37,1017.59
731853.68,300424.74,1017.69
731855.92,300425.10,1017.52
731858.13,300425.47,1017.42
731860.41,300425.83,1017.36
731862.65,300426.20,1017.29
731864.89,300426.56,1017.36
731867.17,300426.92,1017.20
731869.41,300427.29,1017.16
731871.68,300427.68,1017.23
731873.86,300428.02,1017.39
731876.04,300428.38,1017.33
731878.31,300428.74,1017.42
731880.55,300429.11,1017.36
731882.83,300429.47,1017.26
731885.07,300429.83,1017.23
731887.28,300430.20,1016.97
731889.55,300430.59,1016.90
731891.80,300430.96,1016.93
731894.07,300431.32,1016.77
731896.31,300431.69,1016.77
731898.55,300432.05,1016.80
731900.83,300432.41,1016.70
731903.01,300432.78,1016.83
731905.31,300433.14,1016.83
731907.55,300433.50,1016.83
731781.13,300418.11,1017.39
731783.41,300418.47,1017.72
731787.89,300419.23,1017.65
731790.10,300419.56,1017.62
731792.34,300419.93,1017.85
731794.62,300420.32,1017.69
731796.79,300420.66,1017.79
731799.03,300421.02,1018.05
731801.31,300421.38,1017.82
731803.55,300421.75,1017.65
731805.83,300422.14,1017.85
731808.07,300422.51,1017.92
731810.31,300422.87,1017.72
731812.58,300423.23,1017.79
731814.79,300423.60,1017.69
731817.00,300423.96,1017.72
731819.21,300424.30,1017.75
731821.45,300424.66,1017.88
731823.73,300425.02,1017.82
731825.94,300425.39,1017.85
731828.21,300425.78,1017.75
731830.49,300426.15,1017.75
731832.70,300426.51,1017.88
731834.97,300426.87,1017.88
731837.21,300427.24,1017.82
731839.49,300427.60,1017.88
731841.73,300427.96,1017.88
731843.97,300428.33,1017.85
731846.18,300428.69,1017.88
731848.35,300429.03,1017.92
731850.63,300429.42,1017.79
731852.87,300429.78,1017.69
731855.11,300430.15,1017.56
731857.39,300430.51,1017.56
731859.66,300430.87,1017.52
731861.94,300431.27,1017.42
731864.11,300431.60,1017.39
731866.36,300431.97,1017.29
731868.63,300432.33,1017.29
731870.84,300432.69,1017.20
731873.08,300433.06,1017.20
731875.26,300433.42,1017.23
731877.57,300433.79,1017.20
731879.84,300434.15,1017.29
731882.05,300434.51,1017.46
731884.33,300434.91,1017.33
731886.53,300435.24,1017.23
731888.74,300435.61,1017.10
731891.02,300436.00,1016.93
731893.26,300436.37,1017.03
731895.53,300436.73,1016.97
731897.71,300437.06,1017.10
731899.95,300437.43,1017.33
731902.29,300437.82,1017.10
731906.81,300438.55,1016.97
731780.60,300422.69,1018.15
731782.81,300423.05,1018.05
731785.09,300423.45,1017.75
731787.36,300423.81,1017.65
731789.57,300424.17,1017.82
731791.85,300424.54,1017.95
731794.09,300424.90,1017.88
731796.36,300425.26,1017.88
731798.54,300425.63,1017.85
731800.78,300425.99,1017.82
731803.06,300426.36,1017.88
731805.23,300426.69,1017.75
731807.51,300427.05,1018.15
731809.75,300427.42,1018.02
731811.99,300427.81,1017.79
731814.26,300428.18,1017.79
731816.47,300428.54,1017.85
731818.75,300428.90,1017.92
731820.96,300429.27,1017.95
731823.17,300429.60,1018.08
731825.44,300430.00,1017.92
731827.62,300430.33,1017.88
731829.96,300430.72,1017.95
731832.20,300431.09,1017.92
731834.38,300431.42,1018.02
731836.65,300431.81,1018.02
731838.86,300432.18,1017.85
731841.10,300432.51,1018.11
731843.34,300432.91,1017.85
731845.62,300433.27,1017.65
731847.83,300433.63,1017.88
731850.00,300433.97,1017.88
731852.34,300434.36,1017.85
731854.59,300434.73,1017.75
731856.76,300435.06,1017.75
731859.04,300435.45,1017.69
731861.28,300435.82,1017.59
731863.55,300436.18,1017.56
731865.80,300436.54,1017.42
731868.04,300436.91,1017.39
731870.28,300437.27,1017.29
731872.52,300437.64,1017.16
731874.80,300438.00,1017.33
731876.97,300438.36,1017.13
731879.21,300438.73,1017.20
731881.49,300439.09,1017.36
731883.66,300439.46,1017.39
731885.94,300439.82,1017.23
731888.18,300440.18,1017.06
731890.36,300440.55,1016.97
731892.63,300440.91,1017.13
731894.87,300441.28,1017.10
731897.08,300441.64,1017.26
731899.39,300442.00,1017.42
731901.60,300442.37,1017.26
731903.94,300442.73,1016.97
731906.15,300443.09,1016.87
731780.84,300427.60,1018.11
731783.11,300427.96,1018.18
731785.36,300428.33,1018.28
731787.63,300428.69,1018.31
731789.81,300429.06,1018.15
731792.05,300429.42,1017.92
731794.32,300429.78,1017.95
731796.50,300430.15,1018.25
731798.77,300430.51,1017.95
731801.02,300430.88,1017.98
731803.23,300431.24,1017.88
731805.53,300431.60,1017.92
731807.74,300431.97,1017.88
731810.02,300432.33,1018.05
731812.26,300432.69,1017.98
731814.50,300433.06,1018.05
731816.78,300433.45,1018.08
731819.02,300433.79,1018.15
731821.26,300434.18,1018.05
731823.53,300434.54,1017.92
731825.71,300434.88,1018.18
731827.92,300435.24,1018.18
731830.13,300435.61,1018.15
731832.44,300435.97,1018.08
731834.68,300436.33,1018.02
731836.89,300436.70,1018.08
731839.16,300437.09,1018.02
731841.40,300437.42,1018.08
731843.68,300437.82,1018.05
731845.92,300438.18,1018.15
731848.16,300438.55,1017.98
731850.44,300438.91,1018.02
731852.65,300439.28,1017.98
731854.89,300439.64,1017.92
731857.06,300439.97,1017.79
731859.34,300440.37,1017.82
731861.61,300440.73,1017.75
731863.79,300441.10,1017.75
731866.06,300441.46,1017.79
731868.34,300441.82,1017.39
731870.55,300442.19,1017.42
731872.82,300442.55,1017.49
731875.06,300442.91,1017.26
731877.34,300443.28,1017.29
731879.55,300443.64,1017.36
731881.69,300444.01,1017.26
731884.03,300444.37,1017.26
731886.27,300444.73,1017.26
731888.48,300445.10,1017.29
731890.73,300445.46,1017.36
731895.24,300446.19,1017.23
731897.45,300446.55,1017.13
731899.66,300446.92,1017.10
731901.93,300447.28,1017.00
731904.24,300447.68,1016.83
731906.52,300448.04,1016.77
731780.09,300432.51,1017.88
731782.33,300432.88,1018.28
731784.61,300433.24,1018.47
731786.75,300433.57,1018.47
731788.99,300433.94,1018.51
731791.30,300434.33,1018.34
731793.57,300434.69,1017.95
731795.78,300435.06,1018.21
731798.03,300435.42,1018.28
731800.30,300435.79,1018.02
731802.48,300436.15,1018.18
731804.72,300436.52,1018.28
731806.99,300436.88,1018.21
731809.20,300437.24,1018.15
731811.51,300437.61,1018.18
731813.75,300437.97,1018.25
731815.99,300438.33,1018.44
731818.27,300438.70,1018.31
731820.48,300439.06,1018.28
731822.69,300439.43,1018.21
731824.90,300439.79,1018.08
731827.10,300440.16,1018.15
731829.38,300440.52,1018.15
731831.62,300440.88,1018.21
731833.90,300441.25,1017.98
731836.14,300441.61,1018.21
731838.38,300441.97,1018.38
731840.65,300442.34,1018.31
731842.86,300442.70,1018.38
731845.14,300443.06,1018.38
731847.41,300443.43,1018.25
731849.62,300443.79,1018.41
731854.07,300444.52,1018.38
731856.41,300444.91,1018.08
731858.59,300445.28,1017.98
731860.77,300445.61,1018.02
731863.11,300446.01,1018.08
731865.32,300446.37,1018.15
731867.56,300446.73,1017.85
731869.80,300447.10,1017.85
731872.01,300447.46,1017.62
731874.28,300447.83,1017.52
731876.53,300448.19,1017.46
731878.80,300448.55,1017.59
731881.04,300448.92,1017.36
731883.22,300449.28,1017.42
731885.43,300449.65,1017.42
731887.67,300450.01,1017.42
731889.94,300450.37,1017.29
731892.19,300450.74,1017.33
731894.43,300451.10,1017.26
731896.70,300451.46,1017.03
731898.91,300451.83,1017.03
731901.19,300452.19,1017.00
731903.46,300452.56,1016.93
731905.70,300452.92,1016.90
731907.94,300453.28,1016.83
731779.20,300437.07,1018.02
731781.44,300437.43,1018.57
731783.62,300437.76,1018.84
731785.89,300438.13,1018.67
731788.13,300438.49,1018.54
731790.41,300438.85,1018.47
731792.65,300439.25,1018.28
731794.79,300439.58,1018.15
731797.04,300439.95,1018.15
731799.25,300440.31,1018.38
731801.55,300440.67,1018.64
731803.79,300441.04,1018.38
731806.00,300441.40,1018.11
731808.28,300441.77,1018.21
731810.52,300442.13,1018.21
731812.80,300442.53,1018.21
731815.04,300442.89,1018.38
731817.28,300443.22,1018.34
731819.55,300443.62,1018.25
731821.76,300443.98,1018.15
731823.97,300444.31,1018.21
731826.25,300444.71,1018.21
731828.46,300445.04,1018.18
731830.73,300445.44,1018.21
731833.04,300445.80,1018.34
731835.25,300446.16,1018.67
731837.42,300446.50,1018.44
731839.67,300446.86,1018.34
731841.94,300447.26,1018.31
731844.18,300447.62,1018.18
731846.46,300447.98,1018.25
731848.63,300448.31,1018.21
731850.81,300448.68,1018.15
731853.08,300449.04,1018.34
731855.29,300449.41,1018.31
731857.63,300449.80,1018.51
731859.94,300450.16,1018.31
731862.12,300450.53,1018.15
731864.33,300450.89,1018.25
731866.57,300451.26,1018.08
731868.84,300451.62,1017.98
731871.09,300451.99,1017.79
731873.33,300452.35,1017.65
731875.60,300452.71,1017.56
731877.81,300453.08,1017.52
731880.09,300453.44,1017.56
731882.36,300453.80,1017.59
731884.57,300454.17,1017.62
731886.84,300454.53,1017.46
731889.02,300454.90,1017.39
731891.23,300455.26,1017.29
731893.50,300455.62,1017.23
731895.71,300455.99,1017.10
731897.99,300456.35,1017.03
731900.23,300456.72,1017.00
731902.51,300457.11,1016.90
731904.75,300457.47,1016.90
731907.02,300457.80,1016.97
731906.01,300426.43,1016.60
731903.80,300426.06,1016.70
731901.53,300425.70,1016.64
731899.25,300425.33,1016.77
731897.04,300424.97,1016.87
731894.73,300424.58,1017.03
731892.53,300424.24,1016.87
731890.25,300423.85,1016.77
731888.01,300423.48,1016.90
731885.83,300423.15,1016.97
731883.59,300422.79,1017.13
731881.38,300422.42,1017.06
731879.04,300422.03,1017.20
731876.80,300421.66,1017.10
731874.62,300421.33,1016.93
731872.35,300420.97,1017.03
731870.11,300420.60,1017.00
731867.83,300420.24,1017.33
731865.59,300419.85,1017.39
731863.35,300419.51,1017.36
731861.14,300419.15,1017.33
731858.96,300418.78,1017.29
731856.69,300418.42,1017.39
731854.38,300418.06,1017.39
731852.11,300417.66,1017.39
731849.87,300417.33,1017.42
731847.66,300416.97,1017.65
731845.38,300416.57,1017.69
731843.17,300416.24,1017.75
731840.96,300415.87,1017.59
731838.66,300415.51,1017.59
731836.41,300415.15,1017.56
731834.14,300414.79,1017.52
731831.90,300414.42,1017.52
731829.66,300414.06,1017.52
731827.38,300413.70,1017.52
731825.20,300413.33,1017.49
731822.93,300412.97,1017.49
731820.69,300412.60,1017.49
731818.51,300412.24,1017.59
731816.24,300411.87,1017.65
731814.03,300411.51,1017.62
731811.75,300411.15,1017.72
731809.48,300410.78,1017.69
731807.27,300410.42,1017.42
731804.99,300410.06,1017.52
731802.82,300409.69,1017.59
731906.77,300431.20,1016.74
731904.53,300430.83,1016.74
731902.25,300430.47,1016.67
731900.04,300430.10,1016.67
731897.77,300429.74,1016.70
731895.49,300429.38,1016.77
731893.28,300429.01,1016.87
731891.01,300428.65,1016.83
731888.77,300428.29,1016.97
731886.49,300427.89,1017.06
731884.22,300427.53,1017.16
731882.07,300427.19,1017.26
731879.80,300426.83,1017.36
731877.49,300426.44,1017.29
731875.28,300426.10,1017.23
731873.07,300425.74,1017.36
731870.86,300425.38,1017.13
731868.59,300425.01,1017.13
731866.35,300424.65,1017.29
731864.07,300424.29,1017.29
731861.83,300423.92,1017.29
731859.59,300423.56,1017.39
731857.32,300423.19,1017.46
731855.11,300422.83,1017.56
731852.83,300422.47,1017.56
731850.56,300422.10,1017.56
731848.41,300421.74,1017.56
731846.17,300421.37,1017.59
731843.96,300421.01,1017.69
731841.69,300420.65,1017.72
731839.38,300420.28,1017.72
731837.17,300419.92,1017.72
731834.90,300419.56,1017.65
731832.65,300419.19,1017.52
731830.38,300418.83,1017.52
731828.14,300418.47,1017.62
731825.90,300418.10,1017.65
731823.62,300417.74,1017.65
731821.41,300417.37,1017.75
731819.17,300417.01,1017.59
731816.93,300416.65,1017.59
731814.69,300416.32,1017.56
731812.48,300415.95,1017.72
731810.27,300415.59,1017.88
731807.99,300415.22,1017.85
731805.72,300414.86,1017.65
731803.51,300414.50,1017.52
731801.24,300414.13,1017.75
731798.99,300413.77,1017.69
731796.79,300413.40,1017.52
731794.58,300413.04,1017.56
731792.37,300412.71,1017.42
731790.09,300412.31,1017.92
731787.82,300411.95,1017.88
731785.51,300411.59,1017.52
731783.27,300411.22,1018.25
731780.99,300410.83,1018.08
731907.19,300435.78,1017.00
731904.92,300435.42,1017.06
731902.71,300435.05,1016.80
731900.50,300434.69,1016.90
731898.19,300434.32,1017.00
731895.98,300433.96,1017.00
731893.71,300433.60,1016.80
731891.43,300433.23,1016.90
731889.22,300432.87,1017.03
731887.01,300432.50,1017.06
731884.84,300432.17,1017.20
731882.50,300431.78,1017.49
731880.19,300431.42,1017.46
731877.95,300431.05,1017.20
731875.67,300430.69,1017.36
731873.46,300430.32,1017.33
731871.19,300429.96,1017.23
731868.92,300429.60,1017.23
731866.77,300429.23,1017.23
731864.53,300428.90,1017.29
731862.32,300428.54,1017.33
731860.05,300428.17,1017.39
731857.77,300427.78,1017.46
731855.56,300427.44,1017.52
731853.29,300427.05,1017.69
731851.05,300426.69,1017.69
731848.77,300426.32,1017.95
731846.53,300425.96,1017.92
731844.29,300425.59,1017.79
731842.01,300425.23,1017.88
731839.77,300424.87,1017.88
731837.56,300424.54,1017.82
731835.39,300424.17,1017.75
731833.14,300423.81,1017.69
731830.87,300423.44,1017.62
731828.63,300423.08,1017.69
731826.35,300422.72,1017.75
731824.08,300422.35,1017.79
731821.84,300421.99,1017.88
731819.56,300421.63,1017.72
731817.42,300421.26,1017.65
731815.18,300420.93,1017.72
731812.93,300420.53,1017.82
731810.73,300420.20,1017.75
731808.42,300419.81,1017.88
731806.21,300419.47,1017.82
731803.94,300419.11,1017.65
731801.66,300418.75,1017.59
731799.45,300418.38,1017.82
731797.18,300417.99,1017.88
731794.94,300417.66,1017.59
731792.66,300417.26,1017.72
731790.45,300416.93,1017.49
731788.24,300416.56,1017.56
731783.73,300415.84,1017.72
731781.45,300415.47,1017.62
731907.76,300440.85,1016.93
731905.49,300440.49,1016.77
731903.24,300440.12,1016.80
731898.73,300439.36,1017.56
731896.55,300439.03,1017.06
731894.34,300438.67,1016.90
731892.13,300438.30,1017.03
731889.83,300437.94,1017.00
731887.58,300437.57,1017.20
731885.37,300437.21,1017.33
731883.10,300436.85,1017.36
731880.86,300436.48,1017.33
731878.58,300436.12,1017.20
731876.34,300435.76,1017.23
731874.10,300435.39,1017.13
731871.89,300435.03,1017.13
731869.65,300434.66,1017.26
731867.31,300434.30,1017.29
731865.07,300433.94,1017.36
731862.89,300433.57,1017.56
731860.68,300433.21,1017.56
731858.44,300432.88,1017.69
731856.16,300432.48,1017.65
731853.92,300432.12,1017.69
731851.68,300431.79,1017.75
731849.41,300431.39,1017.82
731847.13,300431.03,1017.85
731844.86,300430.67,1017.82
731842.65,300430.30,1017.92
731840.44,300429.94,1017.85
731838.13,300429.57,1017.92
731835.89,300429.21,1018.02
731833.68,300428.88,1017.98
731831.47,300428.51,1017.88
731829.26,300428.15,1017.85
731826.99,300427.79,1017.82
731824.75,300427.42,1017.75
731822.47,300427.06,1017.95
731820.23,300426.70,1017.85
731817.99,300426.33,1017.69
731815.71,300425.97,1017.72
731813.47,300425.60,1017.62
731811.26,300425.24,1017.72
731809.02,300424.88,1018.02
731806.81,300424.51,1018.02
731804.57,300424.18,1017.79
731802.29,300423.78,1017.72
731800.02,300423.42,1017.88
731797.78,300423.06,1018.05
731795.54,300422.69,1017.82
731793.26,300422.33,1017.92
731791.02,300421.97,1017.88
731788.81,300421.60,1017.72
731786.57,300421.27,1017.59
731784.33,300420.91,1017.85
731782.05,300420.51,1017.98
731779.84,300420.18,1017.59
731905.92,300445.43,1016.80
731903.71,300445.07,1017.00
731901.43,300444.67,1017.16
731899.19,300444.31,1017.23
731896.92,300443.94,1017.20
731894.68,300443.58,1017.26
731892.50,300443.25,1017.42
731890.29,300442.88,1017.16
731888.05,300442.52,1017.16
731885.78,300442.15,1017.23
731883.53,300441.79,1017.33
731881.29,300441.43,1017.29
731879.02,300441.06,1017.23
731876.81,300440.70,1017.20
731874.53,300440.34,1017.29
731872.26,300439.97,1017.23
731870.11,300439.61,1017.39
731867.87,300439.24,1017.49
731865.66,300438.91,1017.59
731863.39,300438.52,1017.65
731861.11,300438.15,1017.69
731858.91,300437.79,1017.75
731856.63,300437.42,1017.79
731854.39,300437.06,1017.85
731852.11,300436.70,1017.95
731849.87,300436.33,1017.95
731847.60,300435.97,1017.92
731845.32,300435.61,1017.92
731843.08,300435.24,1018.05
731840.81,300434.88,1017.98
731838.56,300434.52,1017.98
731836.32,300434.15,1017.98
731834.11,300433.79,1018.02
731831.91,300433.46,1018.08
731829.63,300433.06,1017.98
731827.42,300432.73,1018.18
731825.21,300432.36,1017.98
731822.91,300432.00,1017.98
731820.70,300431.64,1017.95
731818.42,300431.27,1018.02
731816.18,300430.91,1017.95
731813.94,300430.55,1017.88
731811.66,300430.18,1017.88
731809.42,300429.82,1018.05
731807.15,300429.46,1017.85
731804.90,300429.09,1017.75
731802.73,300428.73,1018.02
731800.52,300428.40,1017.95
731798.28,300428.03,1017.75
731796.00,300427.67,1017.92
731793.76,300427.31,1017.88
731791.55,300426.94,1017.88
731789.28,300426.54,1017.98
731787.04,300426.21,1017.92
731784.76,300425.82,1017.98
731782.52,300425.45,1018.11
731780.28,300425.12,1018.28
731906.92,300450.55,1016.83
731904.67,300450.19,1016.83
731902.43,300449.83,1016.93
731900.16,300449.43,1016.97
731897.88,300449.07,1017.03
731895.64,300448.70,1017.10
731893.37,300448.34,1017.36
731891.19,300447.98,1017.49
731889.01,300447.64,1017.39
731886.74,300447.28,1017.33
731884.50,300446.92,1017.29
731882.22,300446.55,1017.26
731879.98,300446.19,1017.52
731877.74,300445.83,1017.39
731875.46,300445.46,1017.29
731873.26,300445.10,1017.46
731870.95,300444.74,1017.62
731868.71,300444.37,1017.69
731866.50,300444.01,1017.82
731864.22,300443.64,1017.92
731862.05,300443.28,1017.88
731859.80,300442.91,1017.92
731857.56,300442.55,1018.02
731855.35,300442.19,1017.95
731853.05,300441.82,1018.21
731850.84,300441.46,1018.05
731848.56,300441.10,1018.11
731846.32,300440.73,1018.18
731844.08,300440.37,1018.21
731841.80,300440.01,1018.18
731839.53,300439.64,1018.15
731837.25,300439.28,1018.15
731835.01,300438.92,1018.02
731832.84,300438.58,1018.11
731830.63,300438.22,1018.15
731828.39,300437.85,1018.15
731826.11,300437.49,1018.15
731823.87,300437.13,1018.15
731821.63,300436.76,1018.08
731819.35,300436.40,1018.11
731817.14,300436.04,1018.28
731814.87,300435.67,1018.18
731812.66,300435.31,1018.15
731810.48,300434.98,1018.05
731808.21,300434.61,1018.08
731806.00,300434.25,1018.11
731803.66,300433.85,1018.18
731801.38,300433.49,1018.11
731799.24,300433.16,1018.11
731794.73,300432.43,1018.21
731792.45,300432.07,1017.98
731790.21,300431.67,1018.28
731787.97,300431.34,1018.38
731785.69,300430.94,1018.38
731783.45,300430.61,1018.28
731781.17,300430.22,1018.31
731906.80,300455.61,1016.93
731904.52,300455.25,1016.87
731902.28,300454.89,1017.00
731900.00,300454.52,1017.03
731897.76,300454.16,1017.00
731895.52,300453.79,1017.13
731893.25,300453.43,1017.29
731891.04,300453.07,1017.26
731888.76,300452.70,1017.36
731886.55,300452.34,1017.46
731884.41,300452.01,1017.56
731882.10,300451.64,1017.52
731879.89,300451.28,1017.52
731877.62,300450.92,1017.46
731875.34,300450.55,1017.52
731873.14,300450.19,1017.65
731870.86,300449.79,1017.82
731868.62,300449.46,1017.95
731866.41,300449.10,1018.02
731864.13,300448.73,1018.31
731861.86,300448.34,1018.11
731859.58,300447.98,1018.15
731857.41,300447.64,1018.11
731855.20,300447.28,1018.18
731852.96,300446.91,1018.28
731848.44,300446.19,1018.31
731846.20,300445.82,1018.38
731843.93,300445.46,1018.25
731841.68,300445.10,1018.34
731839.47,300444.73,1018.34
731837.20,300444.37,1018.64
731834.96,300444.00,1018.44
731832.68,300443.64,1018.05
731830.44,300443.28,1018.18
731828.26,300442.91,1018.18
731826.06,300442.58,1018.15
731823.81,300442.22,1018.15
731821.54,300441.85,1018.18
731819.30,300441.49,1018.31
731817.06,300441.13,1018.41
731814.75,300440.76,1018.41
731812.54,300440.40,1018.21
731810.23,300440.04,1018.11
731807.99,300439.67,1018.05
731805.78,300439.31,1018.21
731803.57,300438.94,1018.31
731801.40,300438.61,1018.34
731799.12,300438.22,1018.21
731796.85,300437.85,1018.11
731794.64,300437.52,1018.08
731792.36,300437.12,1018.25
731790.12,300436.76,1018.47
731787.85,300436.40,1018.51
731785.60,300436.03,1018.61
731783.36,300435.67,1018.77
731781.09,300435.31,1018.28
731907.88,300460.47,1016.93
731905.68,300460.14,1016.97
731903.47,300459.78,1017.00
731901.12,300459.38,1017.10
731898.88,300459.05,1017.06
731896.61,300458.65,1017.06
731894.37,300458.29,1017.03
731892.19,300457.96,1017.36
731889.98,300457.59,1017.42
731887.74,300457.23,1017.56
731885.47,300456.87,1017.56
731883.22,300456.50,1017.92
731880.98,300456.14,1017.65
731878.71,300455.78,1017.65
731876.50,300455.41,1017.69
731874.22,300455.05,1017.75
731871.95,300454.68,1017.79
731869.74,300454.32,1017.85
731867.53,300453.96,1018.21
731865.35,300453.62,1018.21
731863.01,300453.23,1018.34
731858.60,300452.50,1018.31
731851.80,300451.41,1018.34
731849.56,300451.05,1018.11
731847.32,300450.71,1018.15
731845.05,300450.32,1018.21
731842.80,300449.99,1018.25
731840.50,300449.59,1018.34
731838.25,300449.23,1018.31
731836.05,300448.90,1018.31
731833.77,300448.50,1018.64
731831.53,300448.17,1018.54
731829.32,300447.81,1018.25
731827.11,300447.44,1018.34
731824.90,300447.08,1018.34
731822.63,300446.71,1018.28
731820.39,300446.35,1018.25
731818.11,300445.99,1018.31
731815.87,300445.62,1018.41
731813.63,300445.26,1018.28
731811.35,300444.90,1018.28
731809.18,300444.56,1018.34
731806.90,300444.20,1018.34
731804.66,300443.84,1018.28
731802.42,300443.47,1018.74
731800.18,300443.08,1018.80
731797.97,300442.74,1018.15
731795.69,300442.38,1018.25
731793.45,300442.02,1018.31
731791.24,300441.65,1018.25
731788.97,300441.29,1018.54
731786.73,300440.93,1018.61
731784.45,300440.56,1018.74
731782.21,300440.20,1018.74
731779.35,300442.25,1018.51
731781.65,300442.61,1018.70
731783.90,300442.97,1018.64
731786.10,300443.34,1018.54
731788.38,300443.70,1018.47
731790.56,300444.07,1018.34
731792.76,300444.43,1018.47
731795.07,300444.79,1018.28
731797.38,300445.19,1017.85
731799.59,300445.52,1018.54
731801.76,300445.89,1018.97
731804.10,300446.25,1018.54
731806.35,300446.64,1018.31
731808.52,300446.98,1018.47
731810.73,300447.34,1018.28
731812.97,300447.71,1018.28
731815.25,300448.07,1018.51
731817.49,300448.43,1018.34
731819.77,300448.80,1018.31
731822.04,300449.19,1018.38
731824.28,300449.52,1018.44
731826.49,300449.89,1018.51
731828.70,300450.25,1018.44
731830.91,300450.62,1018.44
731833.18,300450.98,1018.54
731835.43,300451.34,1018.44
731837.70,300451.71,1018.25
731839.94,300452.07,1018.25
731842.15,300452.43,1018.31
731844.46,300452.83,1018.25
731846.67,300453.16,1018.28
731851.19,300453.92,1018.70
731853.43,300454.25,1018.87
731855.64,300454.62,1019.13
731857.88,300454.98,1018.61
731862.33,300455.71,1018.67
731864.57,300456.07,1018.11
731866.84,300456.44,1018.34
731869.05,300456.83,1017.92
731871.33,300457.20,1018.02
731873.60,300457.56,1018.02
731875.81,300457.92,1017.92
731878.02,300458.29,1017.85
731880.26,300458.65,1017.69
731882.54,300459.02,1017.72
731884.71,300459.35,1017.62
731886.96,300459.71,1017.72
731889.23,300460.11,1017.49
731891.44,300460.47,1017.39
731893.75,300460.83,1017.33
731895.99,300461.20,1017.26
731898.23,300461.56,1017.03
731900.47,300461.93,1017.06
731902.72,300462.29,1017.06
731904.96,300462.65,1017.03
731907.23,300463.02,1017.00
731779.36,300447.33,1018.28
731781.57,300447.70,1018.34
731783.84,300448.06,1018.31
731786.05,300448.43,1018.54
731788.29,300448.79,1018.57
731790.57,300449.15,1018.44
731792.71,300449.52,1018.51
731794.98,300449.88,1018.47
731797.26,300450.25,1018.28
731799.47,300450.61,1018.34
731801.74,300450.97,1018.41
731803.99,300451.34,1018.41
731806.26,300451.70,1018.47
731808.50,300452.06,1018.47
731810.74,300452.43,1018.44
731812.95,300452.79,1018.51
731815.13,300453.16,1018.51
731817.40,300453.52,1018.47
731819.65,300453.89,1018.51
731821.89,300454.25,1018.54
731824.16,300454.61,1018.54
731826.37,300454.98,1018.41
731828.65,300455.34,1018.47
731830.92,300455.70,1018.47
731833.10,300456.07,1018.44
731835.37,300456.43,1018.41
731837.58,300456.80,1018.61
731839.86,300457.16,1018.31
731842.10,300457.52,1018.31
731844.27,300457.89,1018.51
731846.55,300458.25,1018.51
731848.82,300458.61,1018.61
731851.13,300458.98,1019.10
731853.31,300459.34,1019.33
731855.52,300459.71,1018.70
731857.82,300460.07,1018.31
731860.03,300460.43,1018.28
731862.34,300460.80,1018.34
731864.52,300461.16,1018.11
731866.76,300461.53,1018.11
731869.10,300461.92,1018.02
731871.31,300462.28,1018.15
731873.58,300462.65,1018.08
731875.79,300463.01,1017.72
731877.97,300463.34,1017.65
731880.24,300463.74,1017.72
731882.45,300464.07,1017.56
731884.73,300464.47,1017.59
731887.00,300464.83,1017.56
731889.21,300465.20,1017.62
731891.42,300465.56,1017.46
731893.66,300465.92,1017.42
731896.00,300466.29,1017.33
731898.24,300466.65,1017.33
731900.49,300467.01,1017.33
731902.76,300467.38,1017.13
731904.90,300467.74,1017.13
731907.15,300468.11,1017.20
731781.34,300452.66,1018.38
731783.52,300453.03,1018.51
731785.80,300453.39,1018.47
731788.10,300453.75,1018.67
731790.41,300454.11,1018.70
731792.65,300454.48,1018.80
731794.80,300454.84,1018.57
731797.07,300455.21,1018.67
731799.34,300455.57,1018.64
731801.55,300455.94,1018.54
731803.83,300456.30,1018.51
731806.07,300456.66,1018.67
731808.28,300457.03,1018.67
731810.55,300457.39,1018.70
731812.76,300457.75,1018.67
731815.04,300458.12,1018.64
731817.35,300458.51,1018.67
731819.56,300458.88,1018.64
731821.73,300459.21,1018.67
731823.97,300459.57,1018.64
731826.25,300459.94,1018.57
731828.46,300460.30,1018.57
731830.73,300460.70,1018.47
731833.01,300461.06,1018.54
731835.22,300461.42,1018.54
731837.49,300461.79,1018.61
731839.73,300462.15,1018.54
731842.01,300462.51,1018.47
731844.18,300462.88,1018.61
731846.36,300463.21,1018.67
731848.63,300463.61,1018.47
731850.88,300463.94,1018.67
731853.15,300464.34,1018.61
731855.39,300464.70,1018.15
731857.63,300465.06,1018.18
731859.91,300465.43,1018.28
731862.12,300465.79,1018.25
731864.39,300466.15,1018.25
731866.67,300466.52,1018.28
731868.88,300466.88,1018.31
731871.15,300467.24,1018.25
731873.39,300467.61,1017.98
731875.67,300468.00,1017.69
731877.85,300468.37,1017.69
731880.02,300468.70,1017.65
731882.30,300469.10,1017.39
731884.54,300469.43,1017.59
731886.81,300469.79,1017.88
731889.05,300470.19,1017.75
731891.30,300470.55,1017.46
731893.60,300470.91,1017.29
731895.81,300471.28,1017.36
731898.09,300471.64,1017.39
731900.33,300472.01,1017.49
731902.57,300472.37,1017.39
731904.78,300472.73,1017.33
731906.96,300473.10,1017.33
731780.12,300457.03,1018.61
731782.36,300457.36,1018.70
731784.64,300457.75,1018.57
731786.81,300458.09,1018.67
731789.09,300458.45,1018.67
731791.40,300458.85,1018.74
731793.57,300459.21,1018.57
731795.78,300459.54,1018.57
731798.02,300459.91,1018.57
731800.27,300460.30,1018.61
731802.54,300460.67,1018.77
731804.75,300461.00,1018.80
731807.02,300461.39,1018.77
731809.27,300461.76,1018.77
731811.54,300462.12,1018.74
731813.78,300462.48,1018.74
731816.02,300462.85,1018.84
731818.30,300463.21,1018.80
731820.51,300463.58,1018.80
731822.75,300463.94,1018.74
731824.93,300464.31,1018.74
731827.17,300464.64,1018.80
731829.44,300465.03,1018.74
731831.65,300465.40,1018.80
731833.93,300465.76,1018.67
731836.17,300466.12,1018.64
731838.41,300466.49,1018.67
731840.68,300466.85,1018.74
731842.93,300467.21,1018.74
731845.20,300467.58,1018.70
731847.44,300467.94,1018.61
731849.65,300468.31,1018.44
731851.89,300468.67,1018.28
731854.04,300469.04,1018.41
731856.31,300469.40,1018.44
731858.59,300469.76,1018.64
731860.80,300470.13,1018.47
731863.07,300470.49,1018.21
731865.31,300470.85,1018.47
731867.59,300471.22,1018.38
731869.83,300471.61,1018.18
731872.07,300471.98,1018.02
731874.28,300472.31,1018.11
731876.46,300472.67,1018.05
731878.73,300473.04,1017.92
731880.97,300473.40,1017.79
731883.18,300473.77,1017.75
731885.49,300474.16,1017.65
731887.70,300474.53,1017.69
731889.97,300474.89,1017.49
731892.22,300475.25,1017.49
731894.46,300475.62,1017.46
731896.73,300475.98,1017.36
731898.97,300476.34,1017.42
731901.25,300476.71,1017.36
731903.49,300477.07,1017.29
731905.70,300477.43,1017.42
731907.97,300477.80,1017.56
731780.37,300462.50,1018.97
731782.61,300462.87,1018.74
731784.86,300463.23,1018.67
731787.13,300463.59,1018.87
731789.37,300463.96,1018.93
731791.65,300464.32,1018.80
731793.82,300464.68,1018.93
731796.00,300465.05,1018.77
731798.27,300465.41,1018.80
731800.48,300465.78,1018.80
731802.79,300466.14,1018.90
731805.03,300466.50,1018.80
731807.24,300466.87,1018.80
731809.52,300467.23,1018.97
731811.76,300467.60,1019.03
731814.03,300467.96,1018.87
731816.21,300468.32,1018.87
731818.39,300468.69,1019.07
731820.66,300469.05,1018.93
731822.90,300469.42,1018.93
731825.18,300469.78,1018.90
731827.42,300470.14,1018.87
731829.63,300470.51,1018.90
731831.94,300470.87,1018.80
731834.15,300471.23,1018.87
731836.42,300471.63,1018.80
731838.70,300471.99,1018.87
731840.90,300472.36,1018.90
731843.11,300472.69,1018.90
731845.35,300473.05,1018.87
731847.70,300473.45,1018.97
731849.94,300473.81,1018.80
731852.18,300474.18,1018.67
731854.39,300474.54,1018.74
731856.56,300474.91,1018.74
731858.84,300475.27,1018.67
731861.08,300475.63,1018.54
731863.29,300476.00,1018.47
731865.60,300476.36,1018.41
731867.81,300476.72,1018.25
731870.08,300477.09,1018.15
731872.32,300477.48,1018.11
731874.57,300477.81,1018.21
731876.84,300478.21,1018.18
731879.02,300478.54,1018.11
731881.23,300478.91,1018.02
731883.47,300479.27,1017.88
731885.71,300479.64,1017.88
731887.99,300480.03,1017.75
731890.19,300480.40,1017.65
731892.47,300480.76,1017.52
731894.74,300481.12,1017.85
731896.95,300481.49,1017.52
731899.23,300481.85,1017.56
731901.44,300482.21,1017.65
731903.74,300482.58,1017.49
731905.95,300482.94,1017.36
731908.13,300483.31,1017.26
731781.07,300467.44,1018.93
731783.28,300467.80,1018.51
731785.45,300468.17,1018.47
731787.70,300468.53,1019.39
731789.97,300468.89,1019.23
731792.21,300469.26,1018.97
731794.49,300469.62,1018.93
731796.73,300469.99,1018.97
731798.94,300470.35,1018.97
731801.25,300470.71,1018.93
731803.45,300471.08,1018.87
731805.73,300471.44,1019.03
731807.97,300471.84,1019.03
731810.21,300472.17,1018.97
731812.42,300472.53,1018.93
731814.66,300472.90,1019.03
731816.94,300473.26,1019.13
731819.12,300473.62,1019.07
731821.36,300473.99,1019.07
731823.63,300474.35,1018.93
731825.84,300474.72,1018.87
731828.12,300475.11,1018.90
731830.39,300475.47,1019.00
731832.60,300475.84,1019.03
731834.88,300476.20,1019.03
731837.12,300476.57,1019.00
731839.39,300476.93,1019.10
731841.57,300477.30,1019.03
731843.74,300477.63,1018.87
731846.02,300478.02,1019.03
731848.26,300478.35,1019.00
731850.54,300478.75,1018.90
731852.78,300479.11,1018.90
731855.02,300479.48,1018.80
731857.29,300479.84,1018.90
731859.50,300480.21,1018.80
731861.78,300480.57,1018.64
731864.05,300480.93,1018.67
731866.26,300481.30,1018.61
731868.54,300481.69,1018.54
731870.71,300482.03,1018.57
731872.99,300482.39,1018.41
731875.23,300482.78,1018.44
731877.41,300483.12,1018.31
731879.68,300483.48,1018.41
731881.89,300483.85,1018.08
731884.16,300484.24,1018.11
731886.44,300484.60,1018.11
731888.65,300484.97,1018.11
731890.96,300485.33,1017.75
731893.17,300485.70,1017.79
731895.44,300486.06,1017.98
731897.71,300486.42,1017.85
731899.92,300486.79,1017.75
731902.20,300487.18,1017.56
731904.44,300487.55,1017.49
731906.68,300487.91,1017.33
731779.55,300471.91,1018.93
731781.76,300472.28,1019.00
731784.00,300472.64,1018.93
731786.28,300473.00,1019.00
731788.52,300473.37,1019.36
731790.76,300473.73,1019.03
731793.04,300474.09,1019.03
731795.25,300474.46,1019.03
731797.52,300474.85,1019.03
731799.80,300475.22,1019.07
731801.94,300475.55,1018.97
731804.18,300475.91,1019.07
731806.39,300476.28,1019.16
731808.66,300476.64,1019.26
731810.94,300477.00,1019.23
731813.15,300477.37,1019.07
731815.42,300477.76,1019.00
731817.63,300478.13,1019.03
731819.91,300478.49,1019.07
731822.12,300478.86,1019.07
731824.33,300479.22,1019.00
731826.60,300479.59,1019.03
731828.78,300479.92,1019.10
731831.05,300480.31,1019.07
731833.33,300480.68,1019.10
731835.54,300481.04,1019.10
731837.81,300481.40,1019.07
731840.05,300481.77,1019.07
731842.33,300482.13,1018.90
731844.57,300482.49,1018.93
731846.78,300482.86,1019.03
731849.05,300483.22,1019.03
731851.29,300483.59,1018.87
731853.50,300483.95,1018.93
731855.75,300484.32,1018.90
731857.99,300484.68,1018.84
731860.20,300485.04,1018.90
731862.44,300485.41,1018.80
731864.71,300485.80,1018.80
731866.96,300486.17,1018.74
731869.16,300486.50,1018.97
731871.44,300486.89,1018.97
731873.68,300487.26,1018.57
731875.89,300487.62,1018.41
731878.13,300487.99,1018.44
731880.44,300488.35,1018.57
731882.65,300488.71,1018.28
731884.89,300489.08,1018.11
731887.17,300489.47,1018.02
731889.34,300489.81,1018.15
731891.55,300490.17,1018.08
731893.86,300490.57,1017.75
731896.07,300490.93,1017.72
731898.34,300491.29,1017.82
731900.62,300491.66,1017.46
731902.83,300492.02,1017.36
731905.10,300492.38,1017.59
731907.38,300492.75,1017.39
731780.10,300477.34,1019.03
731782.28,300477.71,1018.87
731784.55,300478.07,1018.97
731786.76,300478.44,1019.49
731789.00,300478.80,1019.26
731791.24,300479.16,1019.13
731793.45,300479.53,1019.16
731795.73,300479.89,1019.10
731797.97,300480.26,1019.10
731800.24,300480.62,1019.10
731802.49,300481.02,1019.07
731804.73,300481.35,1019.10
731807.00,300481.74,1019.20
731809.18,300482.08,1019.29
731811.39,300482.44,1018.97
731813.63,300482.80,1019.00
731815.94,300483.20,1019.20
731818.21,300483.56,1019.16
731820.35,300483.90,1019.26
731822.63,300484.29,1019.13
731824.91,300484.65,1019.23
731827.11,300485.02,1019.20
731829.39,300485.38,1019.03
731831.63,300485.75,1019.23
731833.91,300486.11,1019.23
731836.15,300486.47,1019.10
731838.39,300486.84,1019.10
731840.66,300487.20,1019.39
731842.87,300487.56,1019.33
731845.15,300487.96,1019.23
731847.36,300488.29,1019.10
731849.50,300488.66,1019.07
731851.81,300489.02,1019.07
731854.02,300489.38,1019.00
731856.29,300489.78,1018.93
731858.53,300490.14,1018.87
731860.78,300490.51,1018.84
731863.05,300490.87,1018.93
731865.26,300491.24,1019.00
731867.53,300491.60,1018.93
731869.74,300491.96,1019.20
731871.95,300492.33,1019.07
731874.29,300492.69,1018.90
731876.47,300493.06,1018.61
731878.68,300493.42,1018.74
731880.92,300493.78,1018.34
731883.16,300494.15,1018.31
731885.44,300494.51,1018.41
731887.68,300494.87,1018.31
731889.95,300495.27,1018.15
731892.20,300495.63,1018.18
731894.41,300496.00,1017.75
731896.68,300496.36,1017.69
731898.92,300496.73,1017.79
731901.20,300497.09,1017.72
731903.41,300497.45,1017.56
731905.55,300497.82,1017.49
731907.86,300498.18,1017.36
731906.77,300465.33,1017.20
731904.50,300464.96,1017.13
731902.22,300464.60,1017.16
731900.01,300464.24,1017.03
731897.74,300463.87,1017.23
731895.50,300463.51,1017.33
731893.22,300463.15,1017.36
731890.98,300462.78,1017.36
731888.74,300462.42,1017.52
731886.53,300462.05,1017.59
731884.35,300461.72,1017.59
731882.08,300461.33,1017.92
731879.84,300460.96,1017.79
731877.60,300460.63,1017.75
731875.32,300460.24,1018.08
731873.08,300459.87,1018.02
731870.80,300459.51,1017.95
731868.56,300459.14,1018.05
731866.35,300458.78,1018.15
731864.05,300458.42,1018.61
731861.84,300458.05,1018.31
731857.35,300457.36,1018.28
731855.08,300456.96,1018.93
731852.80,300456.60,1019.33
731850.63,300456.23,1019.07
731848.42,300455.90,1018.77
731846.14,300455.54,1018.57
731843.93,300455.17,1018.28
731841.66,300454.81,1018.21
731839.39,300454.45,1018.34
731837.11,300454.09,1018.38
731834.87,300453.72,1018.34
731832.63,300453.36,1018.38
731830.42,300452.99,1018.47
731828.24,300452.66,1018.41
731825.90,300452.27,1018.57
731823.66,300451.90,1018.51
731821.48,300451.57,1018.47
731819.14,300451.18,1018.41
731816.87,300450.81,1018.41
731814.66,300450.45,1018.51
731812.45,300450.12,1018.44
731810.24,300449.75,1018.41
731807.97,300449.39,1018.34
731805.73,300449.02,1018.44
731803.52,300448.66,1018.61
731801.27,300448.30,1018.77
731799.03,300447.93,1018.08
731796.82,300447.60,1018.21
731794.58,300447.24,1018.47
731792.31,300446.84,1018.44
731790.07,300446.51,1018.31
731787.82,300446.15,1018.51
731785.55,300445.75,1018.51
731783.34,300445.42,1018.51
731781.06,300445.02,1018.57
731907.44,300470.33,1017.10
731905.16,300469.97,1017.20
731902.92,300469.60,1017.42
731900.65,300469.24,1017.39
731898.40,300468.88,1017.33
731896.16,300468.51,1017.33
731893.89,300468.15,1017.36
731891.65,300467.79,1017.49
731889.37,300467.42,1017.69
731887.19,300467.06,1017.69
731885.02,300466.72,1017.36
731882.74,300466.36,1017.49
731880.50,300466.00,1017.56
731878.23,300465.63,1017.52
731875.99,300465.27,1017.69
731873.78,300464.91,1017.95
731871.50,300464.51,1018.15
731869.26,300464.15,1018.15
731866.99,300463.78,1018.11
731864.78,300463.45,1018.15
731862.60,300463.09,1018.28
731860.33,300462.72,1018.31
731858.12,300462.36,1018.31
731855.84,300462.00,1018.34
731853.57,300461.63,1018.90
731851.36,300461.27,1018.97
731849.08,300460.90,1018.80
731846.84,300460.54,1018.41
731844.57,300460.18,1018.38
731842.33,300459.81,1018.38
731840.15,300459.45,1018.41
731837.84,300459.09,1018.41
731835.57,300458.72,1018.47
731833.29,300458.36,1018.51
731831.02,300458.00,1018.47
731828.87,300457.63,1018.61
731826.63,300457.27,1018.61
731824.36,300456.90,1018.54
731822.08,300456.54,1018.64
731819.87,300456.18,1018.54
731817.67,300455.84,1018.64
731815.39,300455.45,1018.57
731813.15,300455.12,1018.47
731810.87,300454.72,1018.57
731808.70,300454.39,1018.51
731806.52,300454.02,1018.54
731804.25,300453.66,1018.54
731801.94,300453.30,1018.44
731799.70,300452.93,1018.47
731797.49,300452.57,1018.38
731795.25,300452.21,1018.57
731792.97,300451.84,1018.64
731790.76,300451.48,1018.64
731788.49,300451.12,1018.61
731786.21,300450.75,1018.61
731784.00,300450.39,1018.34
731781.76,300450.06,1018.38
731779.55,300449.69,1018.44
731906.98,300475.23,1017.52
731904.78,300474.87,1017.36
731902.57,300474.54,1017.26
731900.32,300474.17,1017.42
731898.05,300473.78,1017.39
731895.81,300473.41,1017.46
731893.57,300473.08,1017.36
731891.29,300472.69,1017.36
731889.08,300472.32,1017.69
731886.81,300471.96,1017.82
731884.53,300471.60,1017.65
731882.36,300471.26,1017.65
731880.15,300470.90,1017.69
731877.94,300470.53,1017.85
731875.66,300470.17,1017.92
731873.39,300469.81,1017.95
731871.18,300469.44,1018.31
731868.91,300469.08,1018.31
731866.66,300468.72,1018.41
731864.39,300468.35,1018.28
731862.15,300467.99,1018.21
731859.91,300467.62,1018.31
731857.63,300467.26,1018.34
731855.39,300466.90,1018.31
731853.11,300466.54,1017.92
731850.87,300466.14,1018.41
731848.66,300465.81,1018.47
731846.39,300465.41,1018.64
731844.15,300465.05,1018.67
731841.94,300464.72,1018.64
731839.70,300464.35,1018.64
731837.45,300463.99,1018.54
731835.15,300463.63,1018.61
731832.90,300463.26,1018.61
731830.70,300462.90,1018.51
731828.45,300462.53,1018.61
731826.21,300462.17,1018.67
731823.94,300461.81,1018.64
731821.76,300461.44,1018.74
731819.49,300461.08,1018.74
731817.24,300460.71,1018.70
731815.03,300460.35,1018.84
731812.76,300459.99,1018.87
731810.58,300459.65,1018.70
731808.31,300459.29,1018.77
731806.04,300458.93,1018.77
731803.83,300458.56,1018.67
731801.55,300458.20,1018.64
731799.31,300457.84,1018.54
731797.04,300457.47,1018.61
731794.86,300457.11,1018.61
731792.68,300456.74,1018.74
731790.41,300456.38,1018.70
731788.17,300456.01,1018.70
731785.89,300455.65,1018.57
731783.65,300455.29,1018.61
731781.44,300454.92,1018.61
731905.94,300480.09,1017.36
731903.66,300479.72,1017.39
731901.46,300479.39,1017.46
731899.25,300479.03,1017.49
731897.07,300478.66,1017.36
731894.76,300478.30,1017.33
731892.52,300477.94,1017.42
731890.31,300477.57,1017.52
731888.04,300477.21,1017.72
731885.80,300476.84,1017.79
731883.52,300476.48,1017.75
731881.28,300476.12,1017.85
731879.04,300475.75,1017.98
731876.83,300475.39,1018.11
731874.65,300475.02,1018.18
731872.38,300474.66,1018.08
731870.13,300474.30,1018.15
731867.89,300473.93,1018.31
731865.62,300473.57,1018.47
731863.38,300473.21,1018.38
731861.10,300472.84,1018.44
731858.86,300472.48,1018.64
731856.62,300472.11,1018.61
731854.34,300471.75,1018.57
731852.13,300471.39,1018.61
731849.93,300471.02,1018.61
731847.65,300470.66,1018.70
731845.38,300470.30,1018.87
731843.10,300469.93,1018.70
731840.83,300469.57,1018.61
731838.55,300469.21,1018.80
731836.31,300468.84,1018.77
731834.13,300468.48,1018.74
731831.93,300468.15,1018.74
731829.68,300467.78,1018.84
731827.41,300467.39,1018.93
731825.17,300467.06,1018.84
731822.96,300466.69,1018.80
731820.68,300466.33,1018.90
731818.44,300465.96,1018.93
731816.17,300465.57,1018.90
731813.92,300465.24,1018.84
731811.75,300464.87,1018.80
731809.54,300464.51,1018.74
731807.30,300464.14,1018.77
731805.02,300463.78,1018.80
731802.78,300463.42,1018.87
731800.54,300463.05,1018.67
731798.26,300462.69,1018.64
731796.06,300462.32,1018.64
731793.78,300461.96,1018.74
731791.51,300461.60,1018.64
731789.30,300461.23,1018.70
731787.06,300460.90,1018.70
731784.85,300460.54,1018.67
731782.57,300460.18,1018.54
731780.30,300459.81,1018.80
731907.34,300485.63,1017.26
731905.13,300485.26,1017.46
731902.86,300484.87,1017.52
731900.58,300484.50,1017.75
731898.37,300484.14,1017.75
731896.10,300483.78,1017.88
731893.92,300483.44,1017.85
731891.65,300483.08,1017.72
731889.41,300482.72,1017.85
731887.23,300482.35,1017.95
731884.89,300481.96,1017.95
731882.68,300481.62,1018.05
731880.44,300481.26,1018.08
731878.20,300480.90,1018.21
731875.95,300480.53,1018.38
731873.68,300480.14,1018.41
731871.47,300479.80,1018.28
731869.20,300479.44,1018.25
731866.99,300479.08,1018.34
731864.78,300478.71,1018.51
731862.50,300478.35,1018.67
731860.33,300477.98,1018.70
731857.99,300477.62,1018.61
731855.74,300477.23,1018.80
731853.57,300476.89,1018.93
731851.29,300476.53,1018.74
731849.05,300476.17,1018.93
731846.78,300475.80,1019.07
731844.54,300475.44,1018.90
731842.26,300475.08,1018.93
731839.99,300474.71,1018.93
731837.78,300474.35,1018.93
731835.50,300473.99,1019.03
731833.23,300473.62,1018.90
731831.02,300473.26,1018.87
731828.74,300472.90,1018.90
731826.57,300472.53,1018.87
731824.36,300472.17,1019.00
731822.12,300471.80,1019.10
731819.87,300471.44,1018.97
731817.60,300471.07,1019.07
731815.36,300470.71,1019.07
731813.08,300470.35,1018.87
731810.84,300469.98,1019.16
731808.67,300469.65,1019.07
731806.46,300469.29,1018.84
731804.18,300468.92,1018.87
731801.91,300468.53,1018.90
731799.70,300468.20,1018.97
731797.49,300467.83,1018.93
731795.21,300467.47,1018.87
731792.97,300467.10,1018.93
731790.70,300466.74,1019.00
731788.46,300466.34,1019.33
731786.21,300466.01,1019.10
731783.94,300465.65,1018.54
731781.70,300465.29,1018.84
731779.42,300464.92,1018.93
731907.18,300490.29,1017.52
731904.94,300489.96,1017.52
731902.73,300489.60,1017.42
731900.45,300489.23,1017.52
731898.18,300488.84,1017.72
731895.97,300488.47,1017.95
731893.69,300488.11,1017.82
731891.45,300487.75,1017.88
731889.18,300487.38,1018.11
731886.93,300487.02,1018.11
731884.69,300486.65,1018.18
731882.48,300486.29,1018.21
731880.31,300485.96,1018.21
731878.03,300485.59,1018.31
731875.79,300485.20,1018.57
731873.55,300484.87,1018.47
731871.27,300484.47,1018.87
731869.06,300484.11,1018.84
731866.79,300483.74,1018.70
731864.58,300483.41,1018.67
731862.37,300483.05,1018.70
731860.10,300482.68,1018.74
731857.92,300482.32,1018.84
731855.58,300481.92,1018.74
731853.34,300481.56,1018.97
731851.10,300481.23,1018.87
731848.82,300480.83,1018.97
731846.65,300480.50,1019.03
731844.37,300480.14,1018.90
731842.10,300479.77,1018.90
731839.89,300479.41,1019.10
731837.61,300479.01,1019.13
731835.37,300478.68,1019.03
731833.10,300478.29,1019.03
731830.85,300477.92,1019.03
731828.61,300477.59,1019.07
731826.34,300477.20,1018.93
731824.10,300476.87,1018.93
731821.89,300476.50,1019.00
731819.71,300476.14,1019.07
731817.47,300475.77,1019.00
731815.19,300475.41,1019.00
731812.99,300475.04,1019.03
731810.68,300474.68,1019.13
731808.44,300474.32,1019.13
731806.29,300473.95,1019.10
731803.98,300473.59,1019.10
731801.78,300473.22,1019.07
731799.57,300472.86,1019.03
731797.23,300472.50,1018.93
731794.95,300472.14,1018.93
731792.68,300471.77,1019.00
731790.50,300471.41,1019.16
731788.29,300471.04,1019.43
731786.05,300470.68,1018.97
731783.81,300470.35,1018.74
731781.60,300469.98,1018.93
731779.39,300469.62,1019.00
731906.24,300495.54,1017.39
731904.03,300495.17,1017.52
731901.72,300494.78,1017.56
731899.51,300494.41,1017.79
731897.24,300494.05,1017.79
731894.96,300493.69,1017.65
731892.76,300493.32,1017.82
731890.48,300492.96,1018.15
731888.30,300492.59,1018.08
731886.06,300492.23,1018.31
731883.82,300491.86,1018.31
731881.61,300491.53,1018.31
731879.34,300491.14,1018.34
731877.09,300490.77,1018.51
731874.82,300490.41,1018.67
731872.51,300490.05,1018.80
731870.30,300489.68,1018.90
731868.06,300489.32,1018.90
731865.85,300488.95,1018.90
731863.58,300488.59,1018.93
731861.37,300488.23,1018.87
731859.16,300487.86,1018.80
731856.88,300487.50,1018.80
731854.68,300487.17,1018.97
731852.40,300486.77,1019.07
731850.13,300486.41,1019.07
731847.92,300486.08,1019.00
731845.64,300485.68,1019.07
731843.40,300485.32,1019.26
731841.13,300484.95,1019.20
731838.88,300484.59,1018.77
731836.64,300484.23,1019.13
731834.37,300483.86,1019.00
731832.16,300483.50,1019.26
731829.88,300483.14,1019.03
731827.67,300482.77,1019.13
731825.53,300482.44,1019.07
731823.26,300482.07,1019.13
731821.02,300481.71,1019.13
731818.74,300481.35,1019.26
731816.50,300480.98,1019.10
731814.26,300480.62,1019.03
731811.98,300480.26,1019.07
731809.77,300479.89,1019.26
731807.50,300479.53,1019.26
731805.22,300479.17,1019.13
731803.01,300478.80,1019.00
731800.81,300478.44,1018.84
731798.63,300478.07,1019.00
731796.35,300477.71,1019.13
731794.08,300477.35,1019.13
731791.87,300476.98,1019.26
731789.60,300476.62,1019.03
731787.35,300476.25,1019.20
731785.08,300475.89,1019.13
731782.84,300475.53,1018.93
731780.63,300475.16,1019.07
731907.99,300500.54,1017.82
731905.71,300500.18,1017.79
731903.47,300499.81,1017.62
731901.23,300499.45,1017.72
731898.96,300499.09,1017.75
731896.71,300498.72,1017.72
731894.44,300498.33,1017.79
731892.20,300497.96,1017.92
731890.02,300497.63,1018.08
731887.81,300497.27,1018.38
731885.60,300496.90,1018.28
731883.29,300496.54,1018.47
731881.05,300496.18,1018.44
731878.81,300495.81,1018.54
731876.54,300495.42,1018.64
731874.33,300495.05,1018.77
731872.05,300494.69,1019.16
731867.63,300493.96,1019.13
731865.36,300493.60,1019.00
731863.12,300493.23,1018.97
731860.91,300492.90,1018.90
731858.67,300492.54,1019.03
731856.36,300492.14,1019.00
731854.08,300491.78,1019.13
731781.10,300482.44,1018.74
731783.30,300482.80,1019.10
731785.48,300483.13,1019.49
731787.82,300483.53,1019.36
731790.03,300483.89,1019.39
731792.27,300484.22,1019.33
731794.51,300484.62,1019.26
731796.72,300484.98,1019.26
731799.00,300485.35,1019.23
731801.24,300485.71,1019.13
731803.51,300486.07,1019.13
731805.76,300486.44,1019.29
731808.00,300486.80,1019.33
731810.21,300487.17,1019.46
731812.45,300487.53,1019.36
731814.72,300487.89,1019.36
731816.90,300488.26,1019.13
731819.21,300488.62,1019.39
731821.48,300489.02,1019.46
731823.63,300489.35,1019.16
731825.90,300489.75,1019.20
731828.18,300490.11,1019.23
731830.38,300490.47,1019.29
731832.66,300490.84,1019.33
731834.90,300491.20,1019.26
731837.18,300491.56,1019.26
731839.48,300491.96,1019.16
731841.69,300492.29,1019.23
731843.93,300492.65,1019.20
731846.08,300493.02,1019.26
731848.32,300493.38,1019.20
731850.56,300493.75,1019.13
731852.77,300494.11,1019.13
731855.05,300494.48,1019.13
731857.29,300494.84,1019.03
731859.56,300495.24,1018.97
731861.84,300495.60,1018.93
731864.08,300495.96,1018.84
731866.35,300496.32,1019.10
731868.56,300496.69,1019.29
731870.81,300497.05,1019.26
731873.05,300497.42,1019.13
731875.26,300497.78,1018.80
731877.50,300498.15,1018.47
731879.71,300498.51,1018.57
731881.98,300498.87,1018.64
731884.22,300499.24,1018.44
731886.47,300499.60,1018.38
731888.74,300500.00,1018.47
731890.98,300500.36,1018.15
731893.26,300500.72,1017.95
731895.50,300501.09,1017.82
731897.71,300501.45,1017.79
731900.02,300501.81,1017.92
731902.23,300502.18,1017.75
731904.50,300502.57,1017.82
731906.71,300502.91,1018.08
731779.68,300487.14,1019.13
731781.83,300487.50,1019.10
731784.14,300487.86,1019.62
731786.38,300488.23,1019.59
731788.59,300488.59,1019.29
731790.80,300488.96,1019.29
731793.04,300489.32,1019.23
731795.38,300489.71,1019.26
731797.62,300490.08,1019.33
731799.80,300490.41,1019.33
731802.07,300490.81,1019.39
731804.31,300491.17,1019.26
731806.52,300491.54,1019.33
731808.76,300491.90,1019.36
731811.01,300492.26,1019.36
731813.28,300492.63,1019.26
731815.49,300492.99,1019.03
731817.76,300493.35,1019.46
731820.04,300493.72,1019.69
731822.25,300494.08,1019.66
731824.52,300494.44,1019.49
731826.77,300494.84,1019.26
731829.04,300495.20,1019.16
731831.22,300495.57,1019.23
731833.46,300495.93,1019.29
731835.70,300496.30,1019.23
731837.94,300496.66,1019.16
731840.28,300497.02,1019.26
731842.49,300497.39,1019.29
731844.64,300497.75,1019.69
731846.91,300498.12,1019.07
731849.15,300498.48,1019.26
731851.43,300498.84,1019.23
731853.67,300499.24,1019.20
731855.88,300499.57,1019.20
731858.19,300499.97,1019.07
731860.33,300500.30,1019.00
731862.57,300500.70,1018.57
731864.88,300501.06,1018.47
731867.09,300501.42,1019.00
731869.30,300501.79,1018.90
731871.54,300502.15,1019.00
731873.81,300502.52,1019.10
731876.06,300502.88,1018.87
731878.30,300503.24,1018.67
731880.57,300503.64,1018.74
731882.72,300503.97,1018.74
731884.96,300504.34,1018.47
731887.20,300504.70,1018.28
731889.41,300505.07,1018.34
731891.68,300505.46,1018.15
731893.99,300505.82,1018.05
731896.27,300506.19,1018.18
731898.44,300506.55,1017.98
731900.68,300506.92,1017.98
731902.96,300507.31,1017.85
731905.17,300507.68,1017.69
731907.48,300508.04,1017.65
731780.45,300492.30,1019.49
731782.73,300492.66,1019.26
731784.94,300493.03,1019.20
731787.21,300493.39,1019.39
731789.49,300493.79,1019.29
731791.70,300494.15,1019.36
731793.90,300494.51,1019.46
731796.15,300494.88,1019.43
731798.42,300495.24,1019.36
731800.66,300495.61,1019.39
731802.91,300495.97,1019.43
731805.11,300496.33,1019.26
731807.36,300496.70,1019.46
731809.60,300497.06,1019.49
731811.87,300497.42,1019.39
731814.08,300497.79,1019.46
731816.36,300498.19,1019.23
731818.60,300498.55,1019.23
731820.87,300498.91,1019.52
731823.12,300499.28,1019.72
731825.29,300499.64,1019.33
731827.57,300500.00,1019.39
731829.78,300500.37,1019.23
731832.02,300500.73,1019.39
731834.26,300501.10,1019.43
731836.47,300501.46,1019.39
731838.74,300501.82,1019.36
731840.99,300502.19,1019.33
731843.26,300502.55,1019.52
731845.50,300502.95,1019.33
731847.74,300503.31,1019.33
731850.02,300503.67,1019.39
731852.16,300504.04,1019.29
731854.40,300504.40,1019.20
731856.65,300504.77,1019.20
731858.92,300505.13,1019.23
731861.20,300505.49,1018.87
731863.37,300505.86,1018.97
731865.65,300506.22,1018.93
731867.89,300506.59,1019.00
731870.13,300506.95,1019.00
731872.41,300507.35,1019.03
731874.55,300507.68,1018.93
731876.86,300508.08,1018.77
731879.13,300508.44,1018.93
731881.37,300508.80,1018.70
731883.65,300509.20,1018.61
731885.89,300509.56,1018.41
731888.10,300509.93,1018.38
731890.34,300510.29,1018.41
731892.62,300510.65,1018.38
731894.86,300511.02,1018.38
731897.04,300511.38,1018.21
731899.31,300511.75,1018.02
731901.55,300512.11,1018.02
731903.79,300512.47,1017.95
731906.04,300512.87,1017.85
731779.37,300497.12,1019.29
731781.62,300497.48,1019.36
731783.86,300497.85,1019.29
731786.13,300498.24,1019.36
731788.34,300498.61,1019.13
731790.62,300498.97,1019.13
731792.89,300499.33,1019.69
731795.10,300499.70,1019.69
731797.31,300500.06,1019.56
731799.55,300500.43,1019.43
731801.89,300500.82,1019.39
731804.07,300501.15,1019.46
731806.31,300501.52,1019.43
731808.65,300501.91,1019.52
731810.79,300502.28,1019.56
731813.00,300502.64,1019.56
731815.28,300503.01,1019.46
731817.49,300503.37,1019.33
731819.76,300503.73,1019.36
731822.00,300504.10,1019.43
731824.28,300504.46,1019.52
731826.52,300504.86,1019.52
731828.76,300505.22,1019.49
731831.04,300505.58,1019.52
731833.25,300505.95,1019.52
731835.52,300506.31,1019.59
731837.73,300506.68,1019.72
731839.94,300507.04,1019.56
731842.21,300507.40,1019.36
731844.39,300507.77,1019.39
731846.67,300508.13,1019.36
731848.91,300508.53,1019.33
731851.15,300508.89,1019.46
731853.42,300509.26,1019.26
731855.63,300509.62,1019.33
731857.91,300509.98,1019.33
731860.12,300510.35,1019.20
731862.33,300510.71,1019.20
731864.60,300511.08,1019.07
731866.84,300511.44,1019.13
731869.12,300511.84,1019.07
731871.30,300512.20,1019.10
731873.57,300512.57,1018.93
731875.84,300512.93,1019.10
731878.02,300513.29,1019.00
731880.30,300513.66,1018.87
731882.57,300514.05,1018.77
731884.78,300514.42,1018.64
731887.06,300514.78,1018.44
731889.26,300515.14,1018.47
731891.57,300515.51,1018.38
731893.81,300515.90,1018.15
731896.02,300516.27,1018.15
731898.33,300516.63,1018.11
731900.54,300516.99,1017.95
731902.81,300517.36,1017.95
731905.02,300517.72,1018.02
731907.20,300518.09,1017.98
731779.32,300502.41,1019.36
731781.57,300502.77,1019.33
731783.84,300503.17,1019.39
731786.08,300503.53,1019.39
731788.33,300503.89,1019.23
731790.53,300504.26,1019.00
731792.71,300504.62,1019.59
731794.99,300504.99,1019.75
731797.23,300505.35,1019.56
731799.47,300505.71,1019.56
731801.74,300506.08,1019.49
731803.95,300506.44,1019.59
731806.23,300506.84,1019.43
731808.47,300507.20,1019.52
731810.71,300507.57,1019.52
731812.99,300507.96,1019.43
731815.20,300508.29,1019.49
731817.44,300508.66,1019.49
731819.61,300509.02,1019.52
731821.82,300509.39,1019.49
731824.13,300509.78,1019.49
731826.34,300510.15,1019.56
731828.62,300510.51,1019.46
731830.86,300510.87,1019.52
731833.10,300511.24,1019.43
731835.38,300511.63,1019.29
731837.58,300512.00,1019.39
731839.86,300512.36,1019.46
731842.13,300512.72,1019.39
731844.34,300513.09,1019.49
731846.62,300513.45,1019.43
731848.86,300513.82,1019.46
731851.07,300514.21,1019.43
731853.24,300514.55,1019.43
731855.49,300514.91,1019.52
731857.76,300515.31,1019.33
731859.97,300515.67,1019.20
731862.25,300516.03,1019.10
731864.49,300516.40,1019.16
731866.73,300516.76,1019.03
731869.01,300517.16,1019.07
731873.39,300517.85,1019.10
731875.63,300518.25,1018.77
731877.87,300518.61,1018.74
731880.15,300518.98,1018.74
731882.36,300519.34,1018.70
731884.63,300519.74,1018.77
731886.88,300520.10,1018.64
731889.12,300520.47,1018.54
731891.46,300520.86,1018.47
731893.67,300521.22,1018.54
731895.88,300521.59,1018.34
731898.15,300521.95,1018.21
731900.36,300522.32,1018.21
731902.64,300522.68,1018.18
731904.81,300523.05,1017.98
731907.05,300523.41,1017.98
731780.18,300507.24,1019.33
731782.46,300507.63,1019.46
731784.67,300508.00,1019.39
731786.88,300508.36,1019.36
731789.08,300508.73,1019.49
731791.36,300509.09,1019.56
731793.63,300509.45,1019.52
731795.81,300509.82,1019.36
731798.09,300510.18,1019.52
731800.33,300510.58,1019.52
731802.57,300510.94,1019.59
731804.84,300511.31,1019.46
731807.05,300511.67,1019.62
731809.33,300512.03,1019.79
731811.60,300512.43,1019.59
731813.75,300512.76,1019.62
731815.99,300513.13,1019.56
731818.20,300513.49,1019.56
731820.54,300513.89,1019.56
731822.78,300514.25,1019.49
731824.96,300514.62,1019.56
731827.30,300515.01,1019.66
731829.51,300515.37,1019.66
731831.72,300515.74,1019.75
731833.99,300516.10,1019.56
731836.20,300516.47,1019.59
731838.47,300516.83,1019.52
731840.72,300517.19,1019.52
731842.99,300517.59,1019.39
731845.23,300517.95,1019.46
731847.44,300518.32,1019.52
731849.72,300518.68,1019.29
731851.89,300519.05,1019.26
731854.10,300519.41,1019.46
731856.38,300519.77,1019.56
731858.59,300520.14,1019.52
731860.86,300520.54,1019.33
731863.07,300520.90,1019.13
731865.35,300521.26,1019.03
731867.62,300521.63,1019.07
731869.80,300521.99,1019.03
731872.01,300522.36,1019.00
731874.28,300522.75,1018.80
731876.56,300523.11,1018.74
731878.73,300523.48,1018.80
731881.04,300523.84,1018.90
731883.32,300524.21,1018.90
731885.46,300524.57,1018.90
731887.73,300524.93,1018.80
731890.01,300525.33,1018.67
731892.22,300525.70,1018.44
731894.49,300526.06,1018.38
731896.74,300526.45,1018.25
731899.01,300526.82,1018.31
731901.25,300527.18,1018.31
731903.49,300527.55,1018.15
731905.70,300527.91,1017.98
731907.88,300528.28,1018.02
731779.51,300512.38,1019.29
731781.78,300512.74,1019.33
731783.99,300513.11,1019.39
731786.20,300513.47,1019.46
731788.37,300513.84,1019.49
731790.65,300514.20,1019.46
731792.92,300514.56,1019.52
731795.13,300514.93,1019.49
731797.41,300515.32,1019.56
731799.65,300515.69,1019.66
731801.93,300516.05,1019.66
731804.17,300516.41,1019.66
731806.38,300516.78,1019.66
731808.62,300517.14,1019.66
731810.83,300517.51,1019.66
731813.17,300517.90,1019.56
731815.41,300518.26,1019.66
731817.59,300518.63,1019.72
731819.80,300518.99,1019.59
731822.10,300519.36,1019.66
731824.35,300519.75,1019.46
731826.56,300520.12,1019.62
731828.76,300520.48,1019.79
731831.04,300520.85,1019.66
731833.28,300521.21,1019.62
731835.56,300521.57,1019.66
731837.80,300521.97,1019.66
731840.04,300522.33,1019.62
731842.31,300522.70,1019.59
731844.52,300523.06,1019.49
731846.73,300523.43,1019.59
731848.94,300523.79,1019.52
731851.22,300524.15,1019.52
731853.49,300524.55,1019.52
731855.73,300524.91,1019.46
731858.01,300525.28,1019.39
731860.19,300525.64,1019.56
731862.43,300526.00,1019.33
731864.70,300526.40,1019.26
731866.91,300526.77,1019.20
731869.19,300527.13,1018.97
731871.40,300527.49,1018.93
731873.60,300527.86,1019.00
731875.95,300528.25,1018.90
731878.15,300528.62,1018.84
731880.40,300528.98,1018.90
731882.57,300529.35,1018.80
731884.85,300529.71,1018.90
731887.12,300530.07,1018.84
731889.30,300530.44,1018.64
731891.57,300530.83,1018.47
731893.82,300531.20,1018.44
731896.06,300531.56,1018.38
731898.33,300531.96,1018.28
731900.54,300532.32,1018.28
731902.82,300532.68,1018.15
731905.03,300533.05,1018.08
731907.20,300533.41,1017.85
731780.55,300517.86,1019.33
731782.82,300518.23,1019.46
731785.06,300518.59,1019.43
731787.24,300518.95,1019.39
731789.45,300519.32,1019.49
731791.66,300519.68,1019.43
731793.96,300520.08,1019.59
731796.21,300520.44,1019.82
731798.45,300520.81,1020.12
731800.72,300521.17,1020.21
731802.93,300521.53,1020.02
731805.21,300521.93,1019.79
731807.45,300522.29,1019.69
731809.69,300522.66,1019.75
731811.97,300523.02,1019.62
731814.18,300523.39,1019.79
731816.39,300523.78,1019.72
731818.59,300524.12,1019.62
731820.80,300524.51,1019.69
731823.08,300524.88,1019.66
731825.32,300525.24,1019.59
731827.59,300525.60,1019.79
731829.84,300526.00,1019.69
731832.05,300526.36,1019.59
731834.35,300526.73,1019.82
731836.50,300527.09,1019.79
731838.71,300527.46,1019.89
731841.05,300527.82,1020.25
731843.32,300528.21,1019.79
731845.60,300528.58,1019.66
731847.81,300528.94,1019.59
731850.02,300529.31,1019.69
731852.22,300529.67,1019.62
731854.43,300530.04,1019.43
731856.71,300530.43,1019.52
731858.95,300530.80,1019.79
731861.23,300531.16,1019.62
731863.40,300531.52,1019.69
731865.58,300531.89,1019.46
731867.92,300532.28,1019.36
731870.13,300532.65,1019.20
731872.37,300533.01,1019.13
731874.61,300533.38,1018.97
731876.82,300533.74,1018.87
731879.10,300534.14,1018.84
731881.34,300534.50,1018.51
731883.61,300534.86,1018.67
731885.86,300535.23,1018.77
731888.07,300535.62,1018.80
731890.34,300535.99,1018.70
731892.58,300536.35,1018.44
731894.86,300536.75,1018.34
731897.10,300537.11,1018.28
731899.28,300537.48,1018.25
731901.55,300537.84,1018.25
731903.79,300538.20,1018.11
731906.00,300538.57,1017.88
731851.94,300491.44,1019.23
731849.63,300491.05,1019.03
731847.39,300490.69,1019.20
731845.18,300490.32,1019.33
731842.91,300489.96,1019.23
731840.63,300489.60,1019.36
731838.36,300489.23,1019.33
731836.12,300488.87,1019.16
731833.87,300488.50,1019.20
731831.60,300488.14,1019.36
731829.46,300487.78,1019.29
731827.18,300487.41,1019.13
731824.91,300487.05,1019.16
731822.76,300486.72,1019.29
731820.49,300486.35,1019.33
731818.25,300485.99,1019.36
731815.97,300485.63,1019.29
731813.73,300485.26,1019.16
731809.21,300484.50,1019.23
731807.01,300484.17,1019.29
731804.73,300483.78,1019.23
731802.49,300483.41,1019.13
731800.25,300483.05,1019.23
731798.04,300482.72,1019.26
731795.80,300482.35,1019.23
731793.52,300481.99,1019.23
731791.34,300481.62,1019.26
731789.10,300481.26,1019.33
731786.83,300480.90,1019.56
731784.62,300480.53,1019.23
731782.31,300480.17,1018.70
731780.07,300479.81,1018.80
731907.93,300505.40,1017.65
731905.75,300505.03,1017.75
731903.54,300504.70,1017.82
731901.30,300504.34,1017.82
731899.03,300503.94,1017.98
731896.75,300503.58,1017.98
731894.51,300503.22,1018.05
731892.23,300502.85,1018.05
731890.03,300502.49,1018.15
731887.82,300502.12,1018.34
731885.54,300501.76,1018.57
731883.30,300501.40,1018.64
731881.03,300501.03,1018.54
731878.85,300500.67,1018.61
731876.61,300500.30,1018.70
731874.27,300499.91,1019.03
731872.06,300499.55,1019.16
731869.85,300499.18,1019.13
731867.64,300498.85,1019.07
731865.43,300498.48,1018.84
731863.12,300498.12,1018.80
731860.91,300497.76,1018.74
731858.64,300497.39,1019.10
731856.40,300497.03,1019.07
731854.16,300496.67,1019.20
731851.88,300496.27,1019.23
731849.67,300495.91,1019.23
731847.40,300495.54,1019.13
731845.12,300495.18,1019.52
731842.98,300494.85,1019.23
731840.64,300494.45,1019.23
731838.43,300494.12,1019.26
731836.15,300493.73,1019.26
731833.85,300493.36,1019.29
731831.67,300493.00,1019.23
731829.46,300492.67,1019.23
731827.22,300492.30,1019.26
731824.94,300491.91,1019.29
731822.70,300491.54,1019.29
731820.49,300491.18,1019.62
731818.22,300490.81,1019.52
731815.98,300490.45,1019.13
731813.70,300490.09,1019.29
731811.49,300489.72,1019.26
731809.28,300489.36,1019.36
731807.01,300489.00,1019.36
731804.83,300488.66,1019.26
731802.56,300488.30,1019.26
731800.32,300487.94,1019.26
731798.08,300487.57,1019.23
731795.80,300487.18,1019.20
731793.59,300486.84,1019.26
731791.32,300486.45,1019.29
731789.04,300486.09,1019.29
731786.83,300485.72,1019.52
731784.56,300485.36,1019.56
731782.32,300484.99,1019.07
731780.04,300484.63,1018.93
731907.42,300510.60,1017.72
731905.14,300510.24,1017.82
731902.90,300509.87,1017.85
731900.62,300509.48,1018.02
731898.38,300509.11,1018.21
731896.14,300508.75,1018.28
731893.93,300508.38,1018.28
731891.76,300508.05,1018.28
731889.48,300507.69,1018.34
731887.24,300507.32,1018.31
731885.00,300506.96,1018.44
731882.76,300506.56,1018.64
731880.51,300506.20,1018.70
731878.24,300505.84,1018.74
731876.00,300505.47,1018.77
731873.75,300505.11,1019.00
731871.48,300504.75,1018.97
731869.27,300504.38,1018.97
731867.00,300504.02,1018.80
731864.72,300503.66,1018.67
731862.51,300503.29,1018.77
731860.30,300502.93,1018.87
731855.72,300502.17,1019.23
731853.48,300501.81,1019.20
731851.30,300501.47,1019.20
731849.09,300501.11,1019.33
731846.89,300500.74,1019.43
731844.58,300500.35,1019.62
731842.33,300499.98,1019.39
731840.06,300499.65,1019.26
731837.82,300499.26,1019.26
731835.58,300498.89,1019.29
731833.30,300498.53,1019.36
731831.06,300498.17,1019.33
731828.88,300497.83,1019.13
731826.68,300497.47,1019.36
731824.40,300497.07,1019.56
731822.13,300496.71,1019.75
731819.92,300496.35,1019.56
731817.71,300496.01,1019.26
731815.40,300495.65,1018.80
731813.19,300495.29,1019.29
731810.92,300494.89,1019.43
731808.67,300494.53,1019.36
731806.43,300494.16,1019.39
731804.22,300493.80,1019.36
731802.01,300493.47,1019.39
731799.74,300493.07,1019.36
731797.46,300492.71,1019.36
731795.19,300492.35,1019.33
731792.98,300491.98,1019.33
731790.81,300491.65,1019.29
731788.53,300491.25,1019.29
731786.29,300490.89,1019.39
731784.05,300490.52,1019.52
731781.77,300490.16,1019.33
731779.53,300489.80,1019.23
731907.10,300515.53,1017.82
731904.85,300515.17,1017.79
731902.58,300514.80,1018.08
731900.37,300514.44,1018.05
731898.06,300514.05,1018.05
731895.82,300513.68,1018.21
731893.61,300513.32,1018.31
731891.34,300512.95,1018.34
731889.09,300512.59,1018.41
731886.82,300512.23,1018.38
731884.58,300511.86,1018.54
731882.40,300511.50,1018.77
731880.19,300511.13,1018.77
731877.95,300510.77,1019.00
731875.68,300510.41,1018.90
731873.43,300510.04,1018.90
731871.22,300509.68,1019.13
731868.92,300509.32,1019.13
731866.71,300508.95,1019.10
731864.43,300508.59,1018.97
731862.19,300508.19,1019.10
731859.95,300507.86,1019.10
731857.67,300507.46,1019.20
731855.46,300507.10,1019.20
731853.19,300506.74,1019.36
731850.98,300506.37,1019.46
731848.81,300506.04,1019.26
731846.53,300505.64,1019.33
731844.26,300505.28,1019.33
731841.95,300504.92,1019.36
731839.74,300504.55,1019.46
731837.53,300504.19,1019.49
731835.26,300503.83,1019.52
731833.01,300503.46,1019.43
731830.74,300503.10,1019.52
731828.56,300502.73,1019.33
731826.39,300502.40,1019.46
731824.05,300502.01,1019.49
731821.84,300501.64,1019.36
731819.63,300501.28,1019.26
731817.35,300500.91,1019.33
731815.14,300500.55,1019.39
731812.87,300500.19,1019.56
731810.66,300499.82,1019.49
731808.39,300499.46,1019.85
731806.11,300499.10,1019.59
731803.90,300498.73,1019.36
731801.63,300498.37,1019.43
731799.38,300498.00,1019.43
731797.18,300497.64,1019.43
731795.00,300497.27,1019.59
731792.76,300496.91,1019.59
731790.48,300496.55,1019.29
731788.24,300496.18,1019.29
731785.97,300495.82,1019.26
731783.72,300495.46,1019.29
731781.52,300495.09,1019.29
731779.21,300494.73,1019.36
731907.40,300520.45,1017.92
731905.16,300520.08,1017.95
731902.88,300519.72,1018.05
731900.67,300519.35,1018.11
731898.40,300518.99,1018.11
731896.09,300518.60,1018.11
731893.78,300518.23,1018.28
731891.57,300517.87,1018.44
731889.40,300517.50,1018.47
731887.12,300517.14,1018.57
731884.88,300516.78,1018.70
731882.64,300516.41,1018.70
731880.36,300516.05,1018.80
731878.09,300515.65,1018.93
731875.81,300515.29,1019.00
731873.57,300514.93,1019.00
731871.33,300514.56,1019.20
731869.12,300514.20,1019.03
731866.84,300513.84,1019.07
731864.50,300513.44,1019.10
731862.33,300513.11,1019.20
731860.09,300512.75,1019.07
731857.75,300512.35,1019.59
731855.54,300511.99,1019.43
731853.26,300511.62,1019.43
731850.99,300511.26,1019.46
731848.78,300510.90,1019.49
731846.50,300510.53,1019.33
731844.26,300510.17,1019.43
731841.99,300509.77,1019.36
731839.71,300509.41,1019.52
731837.50,300509.05,1019.66
731835.23,300508.68,1019.49
731832.99,300508.32,1019.49
731830.71,300507.96,1019.49
731828.47,300507.59,1019.43
731826.23,300507.23,1019.52
731823.95,300506.87,1019.49
731821.81,300506.50,1019.52
731819.53,300506.14,1019.46
731817.26,300505.77,1019.39
731815.05,300505.41,1019.46
731812.71,300505.02,1019.52
731810.47,300504.65,1019.36
731808.19,300504.29,1019.39
731805.95,300503.92,1019.52
731803.74,300503.56,1019.46
731801.47,300503.20,1019.43
731799.22,300502.83,1019.43
731796.95,300502.44,1019.72
731794.71,300502.07,1019.82
731792.53,300501.74,1019.62
731790.26,300501.38,1019.13
731787.98,300501.01,1019.03
731785.71,300500.62,1019.29
731783.47,300500.26,1019.49
731781.22,300499.89,1019.43
731907.98,300526.14,1018.05
731905.77,300525.78,1018.08
731903.53,300525.41,1018.05
731901.22,300525.02,1018.25
731898.95,300524.65,1018.31
731896.74,300524.29,1018.21
731894.47,300523.93,1018.41
731892.22,300523.56,1018.41
731889.98,300523.20,1018.70
731887.71,300522.80,1018.80
731885.53,300522.47,1018.84
731883.32,300522.10,1018.87
731881.08,300521.74,1018.80
731878.87,300521.38,1018.61
731876.63,300521.01,1018.67
731874.49,300520.65,1018.80
731872.14,300520.25,1019.13
731869.84,300519.89,1019.23
731867.66,300519.52,1018.93
731865.45,300519.16,1019.10
731863.21,300518.80,1019.10
731860.93,300518.43,1019.23
731858.69,300518.07,1019.39
731856.45,300517.70,1019.56
731854.18,300517.34,1019.46
731851.97,300516.98,1019.43
731849.69,300516.58,1019.26
731847.42,300516.22,1019.36
731845.21,300515.85,1019.49
731842.90,300515.49,1019.36
731840.66,300515.13,1019.39
731838.38,300514.77,1019.49
731836.14,300514.40,1019.43
731833.93,300514.04,1019.52
731831.66,300513.64,1019.62
731829.42,300513.28,1019.56
731827.14,300512.91,1019.62
731824.90,300512.55,1019.56
731822.72,300512.18,1019.49
731820.51,300511.82,1019.52
731818.27,300511.46,1019.52
731816.00,300511.09,1019.59
731813.76,300510.73,1019.52
731811.51,300510.37,1019.49
731809.30,300510.00,1019.62
731807.10,300509.64,1019.75
731804.75,300509.27,1019.49
731802.58,300508.91,1019.56
731800.40,300508.54,1019.62
731798.13,300508.18,1019.49
731795.89,300507.82,1019.56
731793.61,300507.45,1019.59
731791.37,300507.09,1019.59
731789.13,300506.73,1019.46
731786.85,300506.33,1019.36
731784.64,300505.97,1019.29
731782.37,300505.60,1019.49
731780.09,300505.24,1019.33
731908.06,300531.19,1018.11
731905.92,300530.83,1018.05
731903.64,300530.46,1018.15
731901.40,300530.07,1018.31
731899.16,300529.70,1018.34
731896.88,300529.34,1018.34
731894.64,300528.98,1018.34
731892.37,300528.61,1018.41
731890.12,300528.25,1018.57
731887.91,300527.88,1018.70
731885.64,300527.49,1018.87
731883.40,300527.12,1018.84
731881.19,300526.76,1018.93
731878.98,300526.39,1018.87
731876.77,300526.03,1018.84
731874.49,300525.67,1018.90
731872.25,300525.30,1018.93
731869.98,300524.94,1018.93
731867.74,300524.58,1019.07
731865.53,300524.21,1019.13
731863.25,300523.82,1019.16
731861.01,300523.45,1019.39
731858.74,300523.09,1019.75
731856.49,300522.73,1019.49
731854.32,300522.36,1019.36
731852.11,300521.99,1019.33
731849.87,300521.63,1019.56
731847.59,300521.27,1019.69
731845.35,300520.90,1019.49
731843.11,300520.54,1019.46
731840.83,300520.18,1019.59
731838.59,300519.81,1019.56
731836.32,300519.42,1019.62
731834.07,300519.05,1019.49
731831.83,300518.69,1019.69
731829.56,300518.33,1019.75
731827.35,300517.96,1019.79
731825.14,300517.60,1019.56
731822.86,300517.23,1019.49
731820.66,300516.87,1019.56
731818.45,300516.51,1019.66
731816.20,300516.14,1019.56
731813.93,300515.78,1019.72
731811.69,300515.38,1019.66
731809.44,300515.02,1019.62
731807.17,300514.66,1019.66
731804.99,300514.32,1019.59
731802.79,300513.96,1019.59
731800.54,300513.59,1019.56
731798.30,300513.23,1019.49
731796.06,300512.83,1019.59
731793.82,300512.47,1019.72
731791.54,300512.11,1019.49
731789.30,300511.74,1019.49
731787.06,300511.38,1019.52
731784.78,300511.02,1019.39
731782.57,300510.65,1019.46
731780.30,300510.26,1019.46
731908.07,300536.15,1017.72
731905.79,300535.78,1017.85
731903.55,300535.42,1018.08
731901.28,300535.06,1018.21
731898.97,300534.66,1018.44
731896.73,300534.30,1018.31
731894.52,300533.93,1018.38
731892.31,300533.57,1018.41
731890.03,300533.17,1018.74
731887.76,300532.81,1018.77
731885.61,300532.44,1019.13
731883.34,300532.08,1018.80
731881.03,300531.72,1018.77
731878.82,300531.35,1018.84
731876.61,300530.99,1018.90
731874.40,300530.63,1018.97
731872.13,300530.26,1019.13
731869.92,300529.90,1018.97
731867.61,300529.50,1019.20
731865.37,300529.14,1019.43
731863.16,300528.77,1019.56
731860.89,300528.41,1019.33
731858.64,300528.05,1019.72
731856.37,300527.68,1019.49
731854.13,300527.29,1019.46
731851.89,300526.92,1019.52
731849.61,300526.56,1019.62
731847.47,300526.23,1019.52
731845.26,300525.86,1019.52
731842.95,300525.47,1019.69
731840.74,300525.10,1019.89
731838.47,300524.74,1019.69
731836.22,300524.38,1019.75
731833.95,300524.01,1019.75
731831.71,300523.65,1019.62
731829.47,300523.29,1019.69
731827.19,300522.89,1019.66
731824.98,300522.52,1019.49
731822.71,300522.16,1019.69
731820.53,300521.80,1019.69
731818.29,300521.43,1019.49
731816.01,300521.07,1019.62
731813.84,300520.70,1019.66
731811.56,300520.34,1019.66
731809.32,300519.98,1019.72
731807.14,300519.61,1019.69
731804.87,300519.25,1019.72
731802.60,300518.89,1019.85
731800.39,300518.52,1019.79
731798.18,300518.16,1019.66
731795.97,300517.79,1019.66
731793.69,300517.43,1019.52
731791.45,300517.06,1019.43
731789.18,300516.67,1019.49
731786.93,300516.30,1019.49
731784.69,300515.94,1019.39
731782.42,300515.58,1019.46
731780.21,300515.21,1019.46
731779.50,300522.75,1019.46
731781.78,300523.14,1019.36
731784.02,300523.51,1019.52
731786.29,300523.87,1019.49
731788.60,300524.27,1019.43
731790.84,300524.63,1019.62
731793.05,300524.99,1019.59
731795.26,300525.36,1019.72
731797.54,300525.72,1019.89
731799.75,300526.09,1020.15
731801.95,300526.45,1019.95
731804.30,300526.85,1019.85
731806.50,300527.21,1019.62
731808.75,300527.57,1019.59
731810.92,300527.94,1019.79
731813.16,300528.30,1019.82
731815.44,300528.70,1019.79
731819.92,300529.43,1020.15
731822.17,300529.79,1019.85
731824.41,300530.19,1019.92
731826.68,300530.55,1019.79
731828.93,300530.91,1019.72
731831.17,300531.31,1019.69
731833.38,300531.68,1019.75
731835.59,300532.04,1019.69
731837.86,300532.40,1019.79
731840.10,300532.77,1019.89
731842.44,300533.16,1019.75
731844.69,300533.53,1019.85
731846.89,300533.89,1019.72
731849.10,300534.25,1019.66
731851.35,300534.62,1019.79
731853.62,300535.01,1019.72
731855.80,300535.38,1019.69
731858.04,300535.74,1019.59
731860.31,300536.11,1019.62
731862.49,300536.47,1019.29
731864.73,300536.87,1019.03
731867.01,300537.23,1019.26
731869.15,300537.60,1019.26
731871.49,300537.96,1019.33
731873.73,300538.36,1019.07
731876.01,300538.72,1018.93
731878.25,300539.08,1018.74
731880.43,300539.45,1018.77
731882.70,300539.84,1018.61
731884.85,300540.18,1018.51
731887.12,300540.57,1018.64
731889.43,300540.94,1018.54
731891.67,300541.33,1018.51
731893.95,300541.70,1018.47
731896.16,300542.06,1018.47
731898.43,300542.46,1018.38
731900.71,300542.82,1018.34
731902.85,300543.19,1018.21
731905.06,300543.55,1018.05
731907.30,300543.91,1017.95
731779.34,300527.45,1019.39
731781.58,300527.81,1019.26
731783.82,300528.17,1019.39
731786.10,300528.54,1019.43
731788.30,300528.90,1019.52
731790.58,300529.30,1019.72
731792.85,300529.66,1019.75
731795.00,300530.03,1019.75
731797.24,300530.39,1019.69
731799.45,300530.76,1019.69
731801.72,300531.12,1019.59
731803.97,300531.52,1019.85
731806.27,300531.88,1019.82
731808.55,300532.27,1019.69
731810.69,300532.61,1019.72
731812.97,300533.00,1019.72
731815.24,300533.37,1019.62
731817.45,300533.73,1020.12
731819.66,300534.09,1020.38
731821.84,300534.46,1020.31
731824.18,300534.85,1020.08
731826.42,300535.22,1019.89
731828.60,300535.58,1019.75
731830.87,300535.95,1019.79
731833.08,300536.31,1019.75
731835.36,300536.71,1019.72
731837.60,300537.07,1019.79
731839.84,300537.44,1019.85
731842.12,300537.83,1019.66
731844.32,300538.20,1019.49
731846.60,300538.56,1019.59
731848.87,300538.92,1019.72
731851.08,300539.29,1019.82
731853.36,300539.68,1019.82
731855.60,300540.05,1019.69
731857.81,300540.41,1019.43
731859.99,300540.78,1019.43
731862.23,300541.14,1019.36
731864.50,300541.54,1019.26
731866.71,300541.90,1019.26
731868.99,300542.26,1019.26
731871.23,300542.66,1019.20
731873.47,300543.02,1019.26
731875.75,300543.39,1019.20
731877.96,300543.78,1018.90
731880.23,300544.15,1018.67
731882.44,300544.51,1018.70
731884.65,300544.88,1018.70
731886.92,300545.27,1018.74
731889.10,300545.61,1018.70
731891.38,300546.00,1018.77
731893.62,300546.36,1018.70
731895.86,300546.73,1018.64
731898.14,300547.12,1018.41
731900.34,300547.49,1018.28
731902.62,300547.85,1018.11
731904.89,300548.25,1018.15
731907.10,300548.61,1018.08
731780.45,300533.13,1019.33
731782.72,300533.52,1019.43
731784.97,300533.89,1019.39
731787.17,300534.25,1019.23
731789.42,300534.61,1019.26
731791.59,300534.98,1019.39
731793.87,300535.38,1019.46
731796.11,300535.74,1019.46
731798.32,300536.10,1019.52
731800.59,300536.47,1019.43
731802.84,300536.86,1019.39
731805.11,300537.23,1019.52
731807.35,300537.59,1019.62
731809.56,300537.96,1019.52
731811.84,300538.35,1019.92
731814.08,300538.71,1020.25
731816.35,300539.08,1020.31
731818.56,300539.44,1019.92
731820.71,300539.81,1019.95
731822.98,300540.17,1019.95
731825.22,300540.57,1019.85
731827.50,300540.93,1019.72
731829.74,300541.30,1019.75
731831.95,300541.69,1019.75
731834.23,300542.06,1019.69
731836.47,300542.42,1019.75
731838.74,300542.78,1020.21
731840.98,300543.15,1020.18
731843.23,300543.54,1019.56
731845.50,300543.94,1019.43
731847.71,300544.30,1019.29
731849.92,300544.67,1019.36
731852.13,300545.03,1019.59
731854.34,300545.40,1019.72
731856.61,300545.76,1019.56
731858.86,300546.12,1019.69
731861.10,300546.52,1019.75
731863.37,300546.88,1019.62
731865.58,300547.25,1019.52
731867.86,300547.64,1019.39
731870.10,300548.01,1019.33
731872.31,300548.37,1019.16
731874.48,300548.74,1019.13
731876.73,300549.10,1019.07
731879.00,300549.50,1019.00
731881.21,300549.86,1018.97
731883.49,300550.26,1018.90
731885.76,300550.62,1018.97
731887.97,300550.99,1019.43
731890.25,300551.35,1019.36
731892.49,300551.71,1019.13
731894.76,300552.11,1018.61
731897.01,300552.51,1018.41
731899.25,300552.87,1018.47
731901.46,300553.23,1018.61
731903.67,300553.60,1018.21
731905.94,300553.99,1018.25
731780.10,300538.12,1019.36
731782.37,300538.49,1019.29
731784.58,300538.85,1019.26
731786.85,300539.25,1019.39
731789.10,300539.61,1019.20
731791.34,300539.98,1019.29
731793.61,300540.37,1019.33
731795.86,300540.73,1019.43
731798.07,300541.10,1019.36
731800.24,300541.47,1019.33
731802.48,300541.83,1019.52
731804.76,300542.19,1019.59
731806.97,300542.59,1019.39
731809.24,300542.95,1019.33
731811.52,300543.32,1019.62
731813.73,300543.68,1020.12
731816.00,300544.08,1019.82
731818.24,300544.44,1020.02
731820.52,300544.84,1019.92
731822.76,300545.20,1019.85
731824.97,300545.56,1019.75
731827.28,300545.96,1019.72
731829.49,300546.32,1019.72
731831.76,300546.69,1019.72
731833.94,300547.05,1019.69
731836.18,300547.42,1019.66
731838.46,300547.81,1019.72
731840.60,300548.18,1019.69
731842.87,300548.54,1019.62
731845.08,300548.91,1019.59
731847.29,300549.27,1019.52
731849.63,300549.66,1019.46
731851.88,300550.03,1019.49
731854.15,300550.42,1019.36
731856.39,300550.79,1019.49
731858.54,300551.15,1019.89
731860.78,300551.52,1020.15
731862.99,300551.88,1019.69
731865.26,300552.28,1019.36
731867.51,300552.64,1019.29
731869.75,300553.01,1019.36
731872.02,300553.40,1019.26
731874.23,300553.77,1019.16
731876.51,300554.16,1019.10
731878.78,300554.53,1019.03
731880.93,300554.89,1019.10
731883.17,300555.26,1018.97
731885.38,300555.62,1019.03
731887.72,300556.01,1019.16
731889.96,300556.38,1019.07
731892.14,300556.74,1019.03
731894.41,300557.14,1018.77
731896.62,300557.50,1018.51
731898.90,300557.90,1018.51
731901.17,300558.26,1018.51
731903.38,300558.63,1018.34
731905.66,300559.02,1018.34
731779.86,300542.53,1019.20
731782.03,300542.86,1019.33
731784.28,300543.26,1019.26
731786.55,300543.62,1019.20
731788.79,300543.98,1019.29
731791.04,300544.38,1019.26
731793.31,300544.74,1019.26
731795.45,300545.11,1019.23
731797.70,300545.47,1019.29
731799.97,300545.87,1019.23
731802.25,300546.23,1019.29
731804.42,300546.60,1019.43
731806.66,300547.00,1019.39
731808.94,300547.36,1019.49
731811.15,300547.72,1019.85
731813.46,300548.12,1019.92
731815.70,300548.48,1019.79
731817.91,300548.85,1019.79
731820.18,300549.24,1019.79
731822.43,300549.61,1019.69
731824.70,300549.97,1019.72
731826.94,300550.37,1019.62
731829.12,300550.73,1020.05
731831.33,300551.10,1019.85
731833.54,300551.46,1019.62
731835.81,300551.86,1019.59
731838.05,300552.22,1019.75
731840.30,300552.58,1019.66
731842.57,300552.98,1019.62
731844.78,300553.35,1019.75
731847.06,300553.71,1019.56
731849.33,300554.10,1019.59
731851.54,300554.47,1019.43
731853.82,300554.86,1019.39
731856.06,300555.23,1019.36
731858.30,300555.59,1019.39
731860.58,300555.99,1019.46
731862.78,300556.35,1019.43
731864.99,300556.72,1019.43
731867.17,300557.08,1019.62
731869.45,300557.45,1019.36
731871.69,300557.84,1019.23
731873.93,300558.21,1019.16
731876.21,300558.60,1019.00
731878.41,300558.97,1018.93
731880.69,300559.33,1018.93
731882.93,300559.73,1018.90
731779.45,300547.89,1019.03
731781.69,300548.25,1019.36
731783.97,300548.62,1019.39
731786.21,300549.01,1019.29
731788.42,300549.38,1019.26
731790.66,300549.74,1019.29
731792.80,300550.11,1019.36
731795.08,300550.50,1019.29
731797.35,300550.87,1019.29
731799.56,300551.23,1019.29
731801.84,300551.63,1019.29
731804.08,300551.99,1019.26
731806.36,300552.35,1019.33
731808.60,300552.75,1019.46
731810.84,300553.11,1020.02
731813.11,300553.48,1020.02
731815.26,300553.84,1019.79
731817.47,300554.21,1019.82
731819.81,300554.60,1019.72
731822.08,300555.00,1019.72
731824.36,300555.36,1019.72
731826.57,300555.73,1019.62
731828.84,300556.12,1019.69
731831.02,300556.49,1019.79
731833.20,300556.85,1019.66
731835.47,300557.22,1019.69
731837.71,300557.58,1019.75
731839.99,300557.98,1020.08
731842.23,300558.34,1020.18
731844.47,300558.70,1020.34
731846.71,300559.10,1019.69
731848.96,300559.50,1019.43
731851.23,300559.86,1019.36
731853.47,300560.22,1019.39
731855.68,300560.62,1019.29
731780.42,300553.18,1019.03
731782.56,300553.55,1019.07
731784.84,300553.94,1019.33
731787.08,300554.31,1019.20
731789.36,300554.70,1019.10
731791.60,300555.06,1019.26
731793.84,300555.43,1019.69
731796.11,300555.82,1019.56
731798.32,300556.19,1019.66
731800.60,300556.55,1019.62
731802.81,300556.92,1019.69
731804.95,300557.28,1019.59
731807.29,300557.68,1019.56
731809.54,300558.07,1019.46
731811.74,300558.44,1019.72
731813.99,300558.80,1019.72
731816.23,300559.17,1019.72
731818.50,300559.56,1019.62
731820.71,300559.93,1019.56
731822.99,300560.32,1019.62
731825.23,300560.69,1019.49
731827.47,300561.08,1019.52
731829.75,300561.45,1019.59
731780.02,300557.85,1018.97
731782.27,300558.21,1018.74
731784.54,300558.61,1019.07
731786.75,300558.97,1018.90
731789.03,300559.34,1019.07
731791.27,300559.73,1019.13
731793.54,300560.10,1019.16
731795.79,300560.49,1019.07
731798.00,300560.86,1019.07
731800.27,300561.25,1019.16
731802.51,300561.62,1019.33
731804.79,300561.98,1019.52
731906.17,300541.02,1017.98
731903.89,300540.66,1018.08
731901.65,300540.30,1018.34
731899.38,300539.94,1018.34
731897.13,300539.54,1018.28
731894.89,300539.17,1018.28
731892.62,300538.81,1018.47
731890.41,300538.45,1018.61
731888.13,300538.05,1018.74
731885.86,300537.69,1018.57
731883.65,300537.32,1018.61
731881.38,300536.96,1018.44
731879.20,300536.60,1018.64
731876.92,300536.23,1018.87
731874.62,300535.84,1019.00
731872.44,300535.50,1019.03
731870.23,300535.11,1019.33
731868.02,300534.74,1019.36
731865.75,300534.38,1019.36
731863.47,300534.02,1019.39
731861.26,300533.65,1019.69
731859.05,300533.29,1019.79
731856.81,300532.92,1019.72
731854.54,300532.53,1019.62
731852.29,300532.16,1019.72
731850.02,300531.80,1019.59
731847.78,300531.44,1019.69
731845.63,300531.07,1019.72
731843.33,300530.71,1019.79
731841.05,300530.31,1020.15
731838.84,300529.98,1019.92
731836.57,300529.58,1019.72
731834.33,300529.22,1019.79
731832.05,300528.86,1019.66
731829.81,300528.49,1019.75
731827.60,300528.13,1019.79
731825.33,300527.77,1019.75
731823.08,300527.40,1019.75
731820.87,300527.04,1019.79
731818.67,300526.67,1019.75
731816.46,300526.31,1019.95
731814.18,300525.91,1019.85
731811.94,300525.55,1019.69
731809.66,300525.19,1019.72
731807.42,300524.82,1019.69
731805.21,300524.46,1019.69
731802.94,300524.06,1019.98
731800.73,300523.70,1020.41
731798.49,300523.33,1020.28
731796.31,300523.00,1019.79
731794.07,300522.64,1019.52
731791.79,300522.24,1019.49
731789.55,300521.88,1019.46
731787.28,300521.51,1019.49
731785.04,300521.15,1019.43
731782.83,300520.78,1019.39
731780.55,300520.42,1019.39
731906.05,300546.05,1018.02
731903.87,300545.68,1018.11
731901.66,300545.32,1018.21
731899.45,300544.95,1018.25
731897.14,300544.56,1018.47
731894.90,300544.20,1018.57
731892.63,300543.83,1018.57
731890.35,300543.44,1018.64
731888.11,300543.07,1018.61
731885.87,300542.71,1018.61
731883.66,300542.34,1018.57
731881.45,300541.98,1018.74
731879.18,300541.62,1018.84
731876.93,300541.22,1018.93
731874.66,300540.86,1019.10
731872.48,300540.49,1019.23
731870.24,300540.13,1019.20
731867.90,300539.73,1019.29
731865.69,300539.37,1019.20
731863.41,300539.01,1019.16
731861.17,300538.64,1019.33
731859.00,300538.28,1019.49
731856.79,300537.91,1019.46
731854.55,300537.55,1019.75
731852.27,300537.15,1019.82
731850.03,300536.79,1019.79
731847.82,300536.42,1019.72
731845.51,300536.06,1019.69
731843.27,300535.70,1019.72
731840.99,300535.30,1019.72
731838.75,300534.94,1019.72
731836.51,300534.57,1019.75
731834.30,300534.21,1019.69
731832.09,300533.85,1019.75
731829.82,300533.48,1019.75
731827.54,300533.09,1019.85
731825.33,300532.72,1019.85
731823.12,300532.36,1019.98
731820.88,300531.99,1020.28
731818.64,300531.63,1020.28
731816.37,300531.27,1020.12
731814.16,300530.90,1019.62
731811.88,300530.54,1019.72
731809.64,300530.17,1019.72
731807.36,300529.78,1019.82
731805.12,300529.42,1019.89
731802.88,300529.05,1019.69
731800.67,300528.69,1019.72
731798.53,300528.32,1019.79
731796.25,300527.96,1019.69
731793.98,300527.59,1019.79
731791.77,300527.23,1019.75
731789.49,300526.83,1019.69
731787.25,300526.47,1019.43
731784.98,300526.11,1019.39
731782.74,300525.74,1019.33
731780.53,300525.38,1019.33
731906.59,300551.29,1018.11
731904.35,300550.92,1018.25
731902.17,300550.56,1018.34
731899.83,300550.16,1018.54
731897.55,300549.80,1018.57
731895.28,300549.40,1018.64
731893.07,300549.04,1018.97
731890.89,300548.71,1019.13
731888.65,300548.31,1018.84
731886.41,300547.95,1018.87
731884.13,300547.58,1018.77
731881.89,300547.22,1018.80
731879.65,300546.85,1018.87
731877.37,300546.46,1018.90
731875.17,300546.09,1019.03
731872.89,300545.73,1019.26
731870.68,300545.37,1019.26
731868.51,300545.00,1019.36
731866.26,300544.60,1019.43
731864.02,300544.24,1019.46
731861.75,300543.88,1019.46
731859.50,300543.51,1019.39
731857.26,300543.15,1019.49
731854.99,300542.75,1019.69
731852.78,300542.39,1019.82
731850.50,300542.03,1019.66
731848.23,300541.66,1019.46
731845.99,300541.30,1019.43
731843.71,300540.90,1019.43
731841.50,300540.54,1019.95
731839.23,300540.18,1020.18
731836.95,300539.81,1019.89
731834.74,300539.45,1019.69
731832.53,300539.08,1019.75
731830.36,300538.72,1019.89
731828.08,300538.32,1019.85
731825.84,300537.96,1019.85
731823.60,300537.59,1019.95
731821.32,300537.23,1020.12
731819.11,300536.83,1020.25
731816.84,300536.47,1019.89
731814.60,300536.11,1019.95
731812.42,300535.74,1019.85
731810.15,300535.38,1019.69
731807.90,300535.02,1019.52
731805.70,300534.65,1019.69
731803.45,300534.29,1019.59
731801.21,300533.92,1019.46
731798.94,300533.53,1019.69
731796.73,300533.16,1019.59
731794.45,300532.80,1019.69
731792.21,300532.44,1019.52
731789.97,300532.07,1019.46
731787.69,300531.71,1019.29
731785.52,300531.34,1019.36
731783.31,300530.98,1019.39
731781.07,300530.61,1019.43
731906.80,300556.40,1018.34
731904.52,300556.04,1018.34
731902.21,300555.64,1018.44
731900.00,300555.28,1018.57
731897.76,300554.91,1018.47
731895.55,300554.55,1018.51
731893.28,300554.15,1018.80
731891.07,300553.79,1019.16
731884.41,300552.69,1019.00
731882.13,300552.33,1019.00
731879.89,300551.93,1019.03
731877.68,300551.57,1019.10
731875.41,300551.21,1019.20
731873.17,300550.84,1019.20
731870.89,300550.45,1019.13
731868.65,300550.08,1019.39
731866.44,300549.72,1019.36
731864.16,300549.32,1019.62
731861.92,300548.96,1019.95
731859.71,300548.59,1020.05
731857.50,300548.23,1019.79
731855.29,300547.87,1019.49
731853.02,300547.50,1019.59
731850.78,300547.14,1019.43
731848.50,300546.74,1019.36
731846.26,300546.38,1019.39
731844.02,300546.02,1019.43
731841.74,300545.65,1019.75
731839.50,300545.26,1019.95
731837.23,300544.89,1019.89
731834.98,300544.53,1019.66
731832.78,300544.16,1019.69
731830.50,300543.77,1019.82
731828.26,300543.40,1019.79
731826.05,300543.04,1019.69
731823.81,300542.68,1019.92
731821.56,300542.31,1019.85
731819.36,300541.95,1019.79
731817.15,300541.58,1020.02
731814.87,300541.19,1020.21
731812.60,300540.82,1020.21
731810.39,300540.46,1019.75
731808.15,300540.10,1019.33
731805.94,300539.73,1019.52
731803.60,300539.34,1019.49
731801.35,300538.97,1019.33
731799.11,300538.61,1019.39
731796.90,300538.24,1019.29
731794.76,300537.88,1019.36
731792.48,300537.51,1019.39
731790.21,300537.15,1019.33
731788.00,300536.79,1019.23
731785.72,300536.39,1019.26
731783.48,300536.03,1019.33
731781.24,300535.66,1019.43
731896.32,300559.55,1018.54
731894.11,300559.18,1018.67
731891.83,300558.79,1018.90
731889.62,300558.42,1018.93
731887.41,300558.06,1018.80
731885.07,300557.66,1018.93
731882.90,300557.33,1018.93
731880.69,300556.97,1019.03
731878.45,300556.57,1018.93
731876.20,300556.21,1019.03
731873.93,300555.84,1019.16
731871.72,300555.48,1019.20
731869.44,300555.08,1019.43
731867.20,300554.72,1019.49
731864.96,300554.36,1019.36
731862.69,300553.96,1019.59
731860.48,300553.59,1019.82
731858.20,300553.23,1019.66
731855.96,300552.84,1019.39
731853.72,300552.47,1019.33
731851.44,300552.11,1019.46
731849.23,300551.74,1019.62
731846.99,300551.38,1019.52
731844.81,300551.01,1019.59
731842.57,300550.62,1019.69
731840.26,300550.26,1019.62
731838.06,300549.89,1019.69
731835.78,300549.53,1019.66
731833.60,300549.16,1019.62
731831.36,300548.77,1019.75
731829.02,300548.40,1019.79
731826.88,300548.04,1019.69
731824.67,300547.67,1019.75
731822.39,300547.31,1019.75
731820.18,300546.91,1019.89
731817.91,300546.55,1019.89
731815.70,300546.18,1019.66
731813.42,300545.79,1020.02
731811.15,300545.43,1019.75
731808.94,300545.06,1019.49
731806.73,300544.70,1019.46
731804.49,300544.33,1019.56
731802.22,300543.97,1019.46
731799.97,300543.57,1019.29
731797.73,300543.21,1019.33
731795.52,300542.84,1019.26
731793.31,300542.48,1019.39
731791.04,300542.12,1019.33
731788.76,300541.72,1019.20
731786.55,300541.36,1019.20
731784.28,300540.99,1019.23
731782.04,300540.63,1019.33
731779.76,300540.23,1019.29
731867.88,300560.18,1019.23
731865.57,300559.79,1019.26
731863.36,300559.42,1019.36
731861.09,300559.03,1019.26
731858.85,300558.66,1019.26
731856.57,300558.30,1019.39
731854.39,300557.93,1019.39
731852.22,300557.57,1019.36
731849.94,300557.20,1019.39
731847.73,300556.81,1019.62
731845.43,300556.44,1020.02
731843.18,300556.05,1020.21
731840.97,300555.68,1019.89
731838.70,300555.32,1019.79
731836.46,300554.96,1019.69
731834.15,300554.56,1019.75
731831.91,300554.20,1019.69
731829.70,300553.83,1019.85
731827.49,300553.47,1019.72
731825.31,300553.10,1019.59
731822.97,300552.71,1019.79
731820.73,300552.35,1019.75
731818.55,300551.98,1019.72
731816.28,300551.62,1019.75
731814.07,300551.25,1019.89
731811.79,300550.86,1020.02
731809.55,300550.49,1019.66
731807.31,300550.13,1019.36
731805.04,300549.77,1019.26
731802.86,300549.40,1019.26
731800.65,300549.04,1019.29
731798.41,300548.67,1019.20
731796.20,300548.27,1019.23
731793.92,300547.91,1019.26
731791.68,300547.55,1019.26
731789.41,300547.15,1019.23
731787.16,300546.79,1019.26
731784.92,300546.42,1019.23
731782.65,300546.06,1019.26
731780.44,300545.66,1019.16
731842.27,300560.87,1020.28
731837.88,300560.14,1019.75
731835.67,300559.77,1019.66
731833.40,300559.41,1019.62
731831.12,300559.04,1019.56
731828.91,300558.65,1019.69
731826.64,300558.28,1019.56
731824.43,300557.92,1019.62
731822.19,300557.56,1019.62
731819.95,300557.16,1019.62
731817.74,300556.79,1019.66
731815.53,300556.43,1019.85
731813.29,300556.07,1019.92
731811.01,300555.67,1019.82
731808.77,300555.31,1019.75
731806.53,300554.94,1019.39
731804.25,300554.58,1019.39
731802.04,300554.18,1019.43
731799.77,300553.82,1019.46
731797.53,300553.45,1019.52
731795.35,300553.09,1019.49
731793.14,300552.72,1019.46
731790.90,300552.36,1019.33
731788.62,300551.96,1019.23
731786.38,300551.60,1019.33
731784.14,300551.24,1019.29
731781.83,300550.84,1019.46
731779.59,300550.48,1019.39
731818.93,300561.78,1019.59
731816.72,300561.42,1019.46
731814.41,300561.02,1019.59
731812.20,300560.66,1019.75
731809.99,300560.29,1019.66
731807.75,300559.93,1019.43
731805.47,300559.53,1019.69
731803.20,300559.17,1019.66
731800.96,300558.77,1019.52
731798.68,300558.41,1019.43
731796.44,300558.05,1019.36
731794.26,300557.68,1019.43
731792.05,300557.32,1019.13
731789.85,300556.95,1019.23
731787.57,300556.56,1019.07
731785.29,300556.19,1019.10
731783.09,300555.83,1018.93
731780.81,300555.43,1018.90
731790.53,300562.58,1019.07
731788.35,300562.21,1019.10
731786.08,300561.85,1019.00
731783.83,300561.49,1018.97
731781.62,300561.09,1019.00
731779.32,300560.73,1018.93
732114.52,300745.33,1014.01
732116.79,300745.72,1014.50
732119.04,300746.12,1014.37
732121.25,300746.52,1014.18
732123.46,300746.92,1014.05
732125.67,300747.31,1014.08
732096.70,300745.50,1014.50
732098.94,300745.90,1014.14
732101.22,300746.32,1014.31
732103.46,300746.72,1014.28
732105.71,300747.12,1014.44
732107.98,300747.51,1014.14
732110.19,300747.91,1014.41
732112.50,300748.31,1014.44
732114.74,300748.70,1014.14
732116.92,300749.10,1014.41
732119.10,300749.47,1014.57
732121.34,300749.90,1014.37
732123.65,300750.29,1014.28
732125.86,300750.69,1014.44
732071.76,300745.54,1014.41
732073.97,300745.94,1014.37
732076.15,300746.34,1014.31
732078.42,300746.73,1014.24
732080.73,300747.16,1014.41
732082.97,300747.56,1014.37
732085.18,300747.95,1014.28
732087.43,300748.35,1014.11
732089.67,300748.75,1014.34
732091.95,300749.14,1014.37
732094.16,300749.54,1014.73
732096.43,300749.94,1014.37
732098.67,300750.33,1014.28
732100.95,300750.73,1014.44
732103.19,300751.16,1014.31
732105.44,300751.52,1014.41
732107.65,300751.92,1014.21
732109.82,300752.32,1014.28
732112.10,300752.71,1014.44
732114.34,300753.11,1014.18
732116.58,300753.51,1014.37
732118.83,300753.90,1014.67
732121.07,300754.33,1014.21
732123.38,300754.73,1014.08
732125.62,300755.13,1014.28
732050.59,300745.31,1013.95
732052.79,300745.68,1014.54
732055.04,300746.08,1014.37
732057.28,300746.47,1014.54
732059.56,300746.90,1014.24
732061.83,300747.30,1014.41
732064.04,300747.69,1014.34
732066.25,300748.06,1014.47
732070.74,300748.88,1014.37
732072.95,300749.25,1014.57
732075.26,300749.68,1014.50
732077.53,300750.11,1014.01
732079.68,300750.47,1014.34
732081.89,300750.87,1014.54
732084.13,300751.23,1014.64
732086.37,300751.66,1014.70
732088.65,300752.06,1014.14
732090.89,300752.46,1014.11
732093.17,300752.88,1014.14
732095.38,300753.25,1014.31
732097.65,300753.68,1014.44
732099.93,300754.07,1014.31
732102.14,300754.47,1014.47
732104.41,300754.87,1014.14
732106.59,300755.26,1014.31
732108.80,300755.66,1014.24
732111.08,300756.06,1014.18
732113.35,300756.45,1014.37
732115.69,300756.88,1014.47
732117.87,300757.25,1014.14
732120.08,300757.64,1014.41
732122.32,300758.04,1014.44
732124.57,300758.44,1014.21
732126.78,300758.83,1014.08
732032.47,300745.33,1014.47
732034.68,300745.73,1014.34
732036.96,300746.12,1014.77
732039.17,300746.52,1014.31
732041.31,300746.89,1014.50
732043.59,300747.32,1014.50
732045.83,300747.71,1014.50
732048.10,300748.11,1014.57
732050.35,300748.50,1014.08
732052.56,300748.90,1014.54
732054.83,300749.30,1014.34
732057.07,300749.69,1014.37
732059.35,300750.12,1014.18
732061.59,300750.52,1014.44
732063.77,300750.92,1014.21
732065.98,300751.28,1014.57
732070.50,300752.11,1014.28
732072.74,300752.50,1014.18
732074.95,300752.90,1014.34
732077.23,300753.30,1014.54
732079.47,300753.69,1013.98
732081.71,300754.09,1014.64
732083.92,300754.49,1014.77
732086.10,300754.89,1014.41
732088.38,300755.28,1014.47
732090.62,300755.68,1014.18
732092.90,300756.11,1014.05
732095.14,300756.50,1014.21
732097.35,300756.90,1014.34
732099.62,300757.30,1014.41
732101.83,300757.66,1014.67
732104.14,300758.09,1014.21
732106.39,300758.49,1014.08
732110.84,300759.28,1014.24
732113.11,300759.71,1014.18
732115.36,300760.11,1014.24
732117.53,300760.50,1014.05
732119.74,300760.87,1014.34
732122.02,300761.26,1014.41
732124.26,300761.69,1014.18
732126.57,300762.09,1013.91
732127.26,300749.27,1014.31
732125.05,300748.87,1014.11
732122.74,300748.48,1014.37
732120.53,300748.08,1014.37
732118.32,300747.68,1014.54
732116.05,300747.29,1014.34
732113.84,300746.89,1014.18
732111.56,300746.49,1014.34
732109.29,300746.10,1014.31
732107.04,300745.70,1014.60
732104.80,300745.30,1014.34
732125.95,300752.69,1014.60
732123.67,300752.29,1014.21
732121.40,300751.90,1014.24
732119.12,300751.50,1014.24
732116.91,300751.10,1014.54
732114.70,300750.71,1014.24
732112.42,300750.31,1014.44
732110.25,300749.91,1014.37
732107.97,300749.52,1014.18
732105.73,300749.12,1014.47
732103.49,300748.72,1014.50
732101.21,300748.33,1014.31
732098.94,300747.93,1014.18
732096.66,300747.54,1014.28
732094.42,300747.11,1014.57
732092.17,300746.74,1014.31
732089.96,300746.34,1014.31
732087.75,300745.95,1014.28
732085.48,300745.55,1014.28
732126.42,300756.58,1014.05
732124.14,300756.15,1014.24
732121.93,300755.79,1014.21
732119.62,300755.36,1014.57
732117.38,300754.96,1014.60
732115.17,300754.56,1014.28
732112.89,300754.17,1014.14
732110.65,300753.77,1014.34
732108.38,300753.38,1014.18
732106.17,300752.98,1014.41
732104.02,300752.61,1014.31
732101.75,300752.22,1014.24
732099.50,300751.79,1014.50
732097.26,300751.39,1014.31
732094.98,300751.00,1014.50
732092.77,300750.60,1014.54
732090.50,300750.20,1014.47
732088.29,300749.84,1013.98
732085.98,300749.41,1014.28
732081.53,300748.62,1014.34
732079.22,300748.22,1014.44
732077.01,300747.82,1014.14
732074.73,300747.43,1014.47
732072.49,300747.03,1014.47
732070.25,300746.63,1014.41
732068.01,300746.24,1014.37
732065.76,300745.84,1014.28
732063.49,300745.45,1014.31
732126.45,300760.12,1014.05
732124.27,300759.72,1014.24
732122.06,300759.33,1014.44
732119.82,300758.93,1014.37
732117.58,300758.53,1014.18
732115.30,300758.14,1014.37
732113.06,300757.74,1014.41
732110.82,300757.35,1014.18
732106.33,300756.55,1014.21
732104.06,300756.16,1014.21
732101.81,300755.73,1014.60
732099.54,300755.33,1014.34
732097.29,300754.93,1014.44
732095.08,300754.54,1014.31
732090.57,300753.78,1013.91
732088.29,300753.35,1014.34
732086.01,300752.95,1014.70
732083.80,300752.56,1014.70
732081.53,300752.16,1014.41
732079.32,300751.76,1014.28
732077.11,300751.36,1014.05
732074.90,300750.97,1014.47
732072.69,300750.57,1014.37
732070.41,300750.17,1014.31
732065.89,300749.38,1014.54
732063.65,300748.98,1014.34
732061.44,300748.59,1014.41
732059.17,300748.19,1014.37
732056.92,300747.79,1014.34
732054.65,300747.40,1014.44
732052.40,300746.97,1014.50
732050.19,300746.61,1013.88
732047.92,300746.18,1014.60
732045.68,300745.78,1014.44
732043.40,300745.38,1014.47
732011.90,300745.68,1014.24
732014.11,300746.07,1014.14
732016.39,300746.47,1014.14
732018.63,300746.87,1014.37
732020.91,300747.26,1014.60
732023.18,300747.66,1014.57
732025.39,300748.05,1014.57
732027.67,300748.45,1014.41
732029.84,300748.85,1014.41
732032.05,300749.25,1014.28
732036.54,300750.04,1014.34
732038.82,300750.44,1014.44
732041.03,300750.83,1014.08
732047.79,300752.05,1014.28
732050.06,300752.45,1014.21
732052.27,300752.85,1014.31
732054.52,300753.24,1014.08
732056.69,300753.64,1014.31
732058.94,300754.04,1014.14
732061.21,300754.44,1014.08
732063.42,300754.83,1014.34
732065.70,300755.23,1014.47
732067.94,300755.63,1014.64
732070.18,300756.02,1014.24
732072.46,300756.42,1014.31
732074.67,300756.82,1014.50
732076.94,300757.24,1014.50
732079.15,300757.64,1014.21
732081.33,300758.01,1014.08
732083.57,300758.40,1014.80
732085.78,300758.80,1014.93
732088.09,300759.20,1014.50
732090.34,300759.63,1014.28
732092.58,300759.99,1014.50
732094.85,300760.42,1014.37
732097.10,300760.81,1014.11
732099.37,300761.24,1014.08
732101.62,300761.64,1014.11
732103.83,300762.00,1014.24
732106.10,300762.43,1014.11
732108.35,300762.83,1014.05
732110.59,300763.23,1014.05
732112.83,300763.62,1013.85
732115.04,300764.02,1014.11
732117.25,300764.42,1014.41
732119.49,300764.81,1014.11
732121.80,300765.21,1014.05
732124.04,300765.61,1013.98
732126.25,300766.00,1014.08
731995.17,300745.98,1014.47
731997.42,300746.38,1014.34
731999.63,300746.77,1014.54
732001.90,300747.17,1014.67
732004.08,300747.57,1014.01
732006.35,300747.96,1014.73
732008.60,300748.36,1014.47
732013.12,300749.19,1014.08
732017.54,300749.98,1014.54
732019.81,300750.38,1014.44
732022.09,300750.77,1014.64
732024.33,300751.17,1014.77
732026.47,300751.54,1014.57
732028.75,300751.96,1014.57
732030.99,300752.36,1014.67
732033.24,300752.76,1014.41
732035.51,300753.15,1014.14
732037.69,300753.55,1014.34
732039.90,300753.95,1014.31
732042.21,300754.38,1014.18
732044.42,300754.74,1014.57
732046.66,300755.17,1014.14
732051.18,300755.96,1014.11
732053.39,300756.36,1014.24
732055.63,300756.76,1014.24
732057.91,300757.15,1014.28
732060.12,300757.55,1014.34
732062.43,300757.95,1014.37
732064.67,300758.38,1014.21
732066.81,300758.74,1014.31
732069.09,300759.14,1014.37
732071.40,300759.57,1014.37
732073.67,300759.96,1014.31
732075.85,300760.36,1014.18
732078.03,300760.73,1014.24
732080.30,300761.15,1014.11
732082.51,300761.52,1014.67
732084.82,300761.95,1014.28
732087.06,300762.34,1014.21
732089.31,300762.74,1014.11
732091.58,300763.13,1014.18
732093.79,300763.57,1014.05
732096.07,300763.96,1014.28
732098.35,300764.36,1014.05
732100.49,300764.72,1014.28
732102.70,300765.12,1014.18
732105.01,300765.55,1014.11
732107.25,300765.95,1014.37
732109.46,300766.34,1014.14
732111.70,300766.74,1014.18
732113.98,300767.14,1014.41
732116.19,300767.53,1014.41
732118.46,300767.93,1014.28
732120.74,300768.36,1014.14
732122.88,300768.72,1014.24
732125.19,300769.15,1014.14
731974.58,300745.38,1014.28
731976.79,300745.77,1014.24
731979.06,300746.17,1014.21
731981.31,300746.57,1014.37
731983.48,300746.96,1014.37
731985.76,300747.36,1014.31
731988.03,300747.76,1014.47
731990.31,300748.18,1014.37
731992.49,300748.58,1014.31
731994.73,300748.95,1014.54
731997.04,300749.37,1014.24
731999.22,300749.77,1014.41
732001.43,300750.17,1014.44
732005.91,300750.96,1014.24
732008.19,300751.36,1014.41
732010.40,300751.76,1014.21
732012.67,300752.15,1014.34
732014.92,300752.58,1014.34
732017.13,300752.95,1014.60
732019.47,300753.37,1014.50
732021.68,300753.77,1014.47
732023.89,300754.17,1014.64
732026.10,300754.53,1014.57
732028.31,300754.93,1014.67
732030.58,300755.36,1014.44
732032.83,300755.76,1014.14
732035.10,300756.15,1014.57
732037.28,300756.55,1014.44
732039.46,300756.95,1014.08
732041.80,300757.34,1014.14
732044.08,300757.77,1014.18
732046.35,300758.17,1014.01
732048.53,300758.57,1014.31
732050.70,300758.93,1014.24
732052.98,300759.33,1014.44
732055.19,300759.76,1014.31
732057.47,300760.15,1014.34
732059.74,300760.55,1014.28
732061.95,300760.95,1014.21
732064.23,300761.34,1014.08
732066.47,300761.74,1014.11
732068.75,300762.17,1014.37
732070.99,300762.56,1014.31
732073.20,300762.96,1014.21
732075.48,300763.36,1014.47
732077.65,300763.75,1014.24
732079.86,300764.15,1014.47
732082.14,300764.55,1014.31
732084.35,300764.95,1014.37
732086.62,300765.34,1014.18
732088.87,300765.74,1014.24
732091.14,300766.17,1014.11
732093.39,300766.56,1014.21
732095.60,300766.96,1014.34
732097.84,300767.36,1014.21
732099.98,300767.72,1014.44
732102.26,300768.12,1014.44
732104.50,300768.52,1014.37
732106.74,300768.95,1014.28
732109.02,300769.34,1014.44
732111.26,300769.74,1014.31
732113.54,300770.13,1014.05
732115.78,300770.53,1014.41
732118.02,300770.96,1014.18
732120.30,300771.36,1014.05
732122.54,300771.75,1013.95
732127.06,300772.54,1014.05
731956.57,300745.59,1014.18
731958.84,300745.98,1014.08
731960.99,300746.35,1014.24
731963.20,300746.75,1014.21
731965.44,300747.14,1014.31
731967.68,300747.54,1014.24
731969.96,300747.97,1014.18
731972.17,300748.36,1014.21
731974.44,300748.76,1014.24
731978.86,300749.56,1014.37
731981.07,300749.95,1014.11
731983.32,300750.35,1014.18
731985.56,300750.75,1014.44
731987.90,300751.14,1014.28
731990.11,300751.54,1014.37
731992.32,300751.93,1014.50
731994.53,300752.33,1014.24
731996.81,300752.76,1014.28
731999.05,300753.16,1014.41
732001.29,300753.52,1014.44
732005.81,300754.35,1013.98
732010.33,300755.14,1014.24
732012.47,300755.54,1014.37
732014.68,300755.94,1014.47
732016.89,300756.33,1014.54
732019.27,300756.73,1014.37
732021.54,300757.15,1014.37
732023.69,300757.52,1014.44
732025.96,300757.92,1014.57
732028.21,300758.31,1014.31
732032.59,300759.11,1014.50
732034.84,300759.51,1014.18
732037.11,300759.94,1014.18
732039.32,300760.33,1014.18
732041.66,300760.73,1014.11
732043.91,300761.12,1014.11
732046.08,300761.52,1013.98
732048.36,300761.92,1014.08
732050.60,300762.31,1014.21
732052.84,300762.71,1014.24
732055.09,300763.11,1014.41
732057.33,300763.50,1014.41
732059.54,300763.90,1014.34
732061.72,300764.30,1014.31
732063.99,300764.70,1014.34
732066.24,300765.09,1014.28
732068.45,300765.49,1014.47
732070.76,300765.92,1014.31
732072.97,300766.31,1014.44
732075.24,300766.71,1014.60
732077.52,300767.11,1014.28
732079.73,300767.50,1014.54
732082.00,300767.90,1014.50
732084.24,300768.30,1014.18
732086.49,300768.73,1014.31
732088.70,300769.12,1014.21
732090.88,300769.49,1014.31
732093.15,300769.88,1014.44
732097.64,300770.71,1014.37
732099.91,300771.11,1014.01
732102.12,300771.50,1014.44
732104.43,300771.90,1014.01
732106.64,300772.30,1013.95
732108.92,300772.69,1014.37
731939.82,300745.43,1014.70
731942.03,300745.83,1014.67
731944.31,300746.22,1014.24
731946.52,300746.62,1014.28
731948.80,300747.05,1014.28
731951.01,300747.41,1014.18
731953.22,300747.81,1014.21
731955.49,300748.21,1014.34
731957.67,300748.61,1014.18
731959.94,300749.00,1014.21
731962.19,300749.43,1014.18
731964.40,300749.80,1014.21
731966.67,300750.22,1014.05
731968.88,300750.62,1014.34
731971.13,300750.99,1014.41
731973.30,300751.38,1014.14
731975.58,300751.81,1014.47
731982.31,300753.00,1013.98
731984.55,300753.40,1014.67
731986.76,300753.80,1014.57
731989.04,300754.19,1014.64
731991.28,300754.59,1014.47
731995.80,300755.41,1014.14
731998.01,300755.78,1014.34
732000.28,300756.21,1014.34
732004.67,300756.97,1014.11
732011.43,300758.19,1014.34
732013.64,300758.59,1014.34
732015.85,300758.96,1014.57
732018.13,300759.38,1014.44
732020.44,300759.78,1014.34
732022.71,300760.17,1014.37
732024.92,300760.57,1014.50
732027.20,300760.97,1014.44
732029.44,300761.40,1014.44
732031.62,300761.76,1014.11
732033.83,300762.16,1014.31
732036.07,300762.56,1014.28
732038.35,300762.95,1014.41
732040.59,300763.35,1014.50
732042.80,300763.75,1014.50
732045.07,300764.18,1014.28
732047.25,300764.57,1014.08
732049.53,300764.97,1014.11
732051.77,300765.37,1014.34
732054.01,300765.76,1014.21
732056.29,300766.16,1013.91
732058.43,300766.56,1014.28
732060.74,300766.95,1014.18
732062.98,300767.35,1014.11
732065.23,300767.75,1014.01
732067.47,300768.14,1014.60
732071.99,300768.97,1014.14
732074.20,300769.33,1014.73
732076.44,300769.76,1014.44
732078.72,300770.16,1014.34
732080.96,300770.55,1014.18
732083.17,300770.95,1014.41
732085.35,300771.35,1014.34
732087.59,300771.75,1014.28
732089.87,300772.14,1014.34
732092.08,300772.54,1014.67
732094.38,300772.94,1014.28
731921.64,300745.45,1014.34
731923.82,300745.85,1014.28
731926.00,300746.21,1014.50
731928.27,300746.61,1014.57
731930.48,300747.04,1014.37
731932.76,300747.43,1014.21
731935.00,300747.83,1014.57
731937.21,300748.23,1014.73
731939.49,300748.62,1014.70
731941.73,300749.02,1014.47
731943.97,300749.42,1014.64
731946.25,300749.85,1014.34
731948.39,300750.21,1014.34
731950.60,300750.61,1014.41
731952.85,300751.01,1014.28
731955.12,300751.40,1014.44
731957.36,300751.80,1014.47
731959.64,300752.23,1014.28
731961.92,300752.62,1014.47
731966.37,300753.42,1014.08
731970.79,300754.21,1014.11
731973.00,300754.61,1014.34
731975.21,300755.01,1014.34
731977.55,300755.40,1014.28
731979.86,300755.83,1014.44
731982.07,300756.23,1014.21
731984.28,300756.59,1014.87
731988.73,300757.38,1014.67
731990.98,300757.81,1014.21
731993.19,300758.21,1014.34
731995.49,300758.61,1014.05
731997.70,300759.00,1014.34
731999.98,300759.40,1014.47
732002.16,300759.80,1014.21
732004.40,300760.20,1014.11
732006.67,300760.59,1014.28
732008.88,300760.99,1014.24
732011.23,300761.42,1014.57
732013.47,300761.81,1014.24
732015.61,300762.21,1014.50
732017.86,300762.57,1014.37
732020.10,300762.97,1014.37
732022.38,300763.40,1014.24
732026.86,300764.19,1014.08
732029.14,300764.59,1014.18
732031.28,300764.99,1014.41
732033.56,300765.38,1014.44
732035.83,300765.78,1014.41
732038.04,300766.18,1014.57
732040.32,300766.57,1014.60
732042.49,300766.97,1014.34
732044.77,300767.40,1014.11
732047.01,300767.80,1014.31
732049.26,300768.19,1014.54
732051.53,300768.59,1014.24
732053.68,300768.99,1014.21
732055.99,300769.38,1014.24
732058.23,300769.78,1014.24
732060.37,300770.18,1014.28
732062.71,300770.57,1014.21
732065.02,300771.00,1013.95
732067.20,300771.37,1014.54
732069.41,300771.76,1014.50
732071.65,300772.16,1014.31
731909.77,300745.71,1014.73
731911.98,300746.11,1014.54
731914.22,300746.51,1014.93
731916.50,300746.94,1014.57
731918.74,300747.33,1014.44
731920.95,300747.73,1014.44
731925.41,300748.53,1014.54
731927.62,300748.92,1014.44
731929.86,300749.32,1014.57
731932.13,300749.72,1014.24
731934.48,300750.14,1014.41
731936.65,300750.51,1014.67
731938.93,300750.90,1014.64
731941.17,300751.30,1014.77
731943.31,300751.70,1014.60
731945.59,300752.13,1014.41
731947.83,300752.52,1014.44
731950.11,300752.92,1014.50
731952.29,300753.32,1014.28
731954.50,300753.72,1014.41
731956.84,300754.11,1014.47
731959.05,300754.51,1014.41
731961.32,300754.90,1014.57
731963.53,300755.30,1014.34
731965.68,300755.70,1014.18
731967.95,300756.10,1014.18
731970.20,300756.49,1014.01
731974.71,300757.29,1014.57
731976.93,300757.72,1014.34
731979.20,300758.11,1014.31
731981.44,300758.51,1014.24
731983.69,300758.90,1014.73
731985.90,300759.30,1014.57
731988.11,300759.70,1014.50
731990.38,300760.10,1014.11
731994.84,300760.89,1014.21
731997.01,300761.29,1014.31
732001.56,300762.08,1014.44
732006.08,300762.90,1013.91
732008.33,300763.30,1014.21
732010.54,300763.70,1014.54
732012.81,300764.09,1014.28
732014.99,300764.46,1014.57
732017.20,300764.89,1014.31
732019.44,300765.29,1014.28
732021.72,300765.68,1014.24
732024.06,300766.11,1014.05
732026.27,300766.47,1014.50
732028.48,300766.87,1014.47
732030.75,300767.27,1014.34
732032.96,300767.67,1014.37
732035.24,300768.09,1014.47
732037.45,300768.46,1014.57
732039.66,300768.86,1014.50
732041.94,300769.28,1014.28
732044.15,300769.68,1014.28
732048.63,300770.48,1014.50
732050.87,300770.87,1014.34
732053.12,300771.27,1014.28
732055.36,300771.67,1014.14
732057.64,300772.06,1014.34
732059.85,300772.46,1014.18
732062.12,300772.89,1014.14
731911.00,300748.70,1014.54
731913.28,300749.13,1014.44
731915.52,300749.52,1014.50
731917.76,300749.92,1014.44
731922.25,300750.71,1014.47
731924.53,300751.11,1014.50
731928.95,300751.91,1014.41
731931.16,300752.30,1014.41
731933.37,300752.70,1014.21
731935.71,300753.09,1014.54
731937.95,300753.52,1014.34
731942.37,300754.29,1014.54
731944.61,300754.68,1014.47
731946.89,300755.11,1014.18
731949.13,300755.51,1014.31
731951.34,300755.91,1014.28
731955.86,300756.70,1014.31
731958.14,300757.09,1014.41
731960.38,300757.52,1014.31
731962.59,300757.92,1014.18
731964.87,300758.32,1014.05
731967.04,300758.68,1014.28
731969.32,300759.11,1014.18
731971.56,300759.51,1014.60
731973.70,300759.87,1014.64
731975.98,300760.30,1014.44
731978.22,300760.70,1014.18
731980.50,300761.09,1014.24
731982.74,300761.49,1014.21
731984.89,300761.86,1014.54
731987.13,300762.29,1014.21
731989.34,300762.65,1014.37
731991.61,300763.08,1014.24
731993.86,300763.48,1014.44
731996.10,300763.87,1014.54
731998.38,300764.27,1014.54
732000.59,300764.67,1014.28
732002.80,300765.06,1014.31
732005.07,300765.46,1014.31
732007.35,300765.89,1014.05
732011.77,300766.65,1014.37
732014.04,300767.05,1014.50
732016.35,300767.47,1014.14
732018.53,300767.87,1014.44
732020.77,300768.27,1014.21
732023.02,300768.67,1014.24
732025.29,300769.06,1014.47
732027.53,300769.46,1014.47
732029.74,300769.86,1014.41
732032.02,300770.25,1014.24
732034.23,300770.65,1014.44
732036.50,300771.04,1014.54
732038.78,300771.44,1014.57
732040.92,300771.84,1014.37
732043.17,300772.24,1014.34
732045.38,300772.63,1014.47
732127.10,300764.47,1014.11
732124.86,300764.07,1013.98
732122.58,300763.65,1014.18
732120.34,300763.25,1014.11
732118.13,300762.88,1014.14
732115.85,300762.46,1014.05
732113.67,300762.09,1013.98
732111.40,300761.66,1014.05
732109.15,300761.26,1014.11
732106.98,300760.90,1014.18
732104.70,300760.47,1014.24
732102.49,300760.07,1014.31
732100.22,300759.68,1014.05
732097.94,300759.28,1014.24
732095.73,300758.88,1014.11
732093.45,300758.49,1013.95
732091.21,300758.09,1014.31
732088.94,300757.70,1014.18
732086.69,300757.27,1014.67
732084.45,300756.90,1014.73
732082.17,300756.47,1014.77
732079.97,300756.11,1014.01
732075.45,300755.28,1014.44
732073.20,300754.89,1014.41
732070.93,300754.49,1014.28
732066.44,300753.70,1014.34
732064.20,300753.30,1014.05
732061.96,300752.90,1014.24
732059.75,300752.51,1014.34
732057.54,300752.11,1014.34
732055.26,300751.71,1014.11
732053.08,300751.35,1014.28
732050.84,300750.95,1014.21
732046.32,300750.13,1014.60
732044.05,300749.73,1014.73
732041.80,300749.33,1014.60
732039.59,300748.94,1014.34
732037.32,300748.54,1014.60
732035.08,300748.14,1014.60
732032.83,300747.75,1014.41
732030.59,300747.35,1014.34
732028.35,300746.95,1014.31
732026.07,300746.56,1014.41
732023.83,300746.16,1014.60
732021.58,300745.73,1014.54
732019.34,300745.37,1014.34
732126.82,300767.46,1014.34
732124.58,300767.07,1013.95
732122.20,300766.64,1014.14
732119.96,300766.25,1014.18
732117.72,300765.85,1014.34
732115.51,300765.45,1014.31
732113.30,300765.05,1014.08
732110.96,300764.66,1014.14
732108.71,300764.26,1014.08
732106.50,300763.87,1014.14
732104.23,300763.44,1014.18
732101.99,300763.07,1013.95
732097.47,300762.25,1014.01
732095.19,300761.85,1014.54
732092.91,300761.46,1014.64
732090.67,300761.06,1014.24
732088.33,300760.63,1014.24
732086.05,300760.20,1014.70
732083.84,300759.84,1014.73
732081.57,300759.44,1014.28
732079.36,300759.05,1014.08
732077.05,300758.62,1014.47
732074.81,300758.22,1014.28
732072.53,300757.83,1014.31
732070.26,300757.43,1014.37
732068.05,300757.03,1014.28
732065.70,300756.61,1014.47
732063.46,300756.21,1014.37
732061.22,300755.81,1014.34
732058.97,300755.42,1014.14
732056.73,300755.02,1014.37
732054.46,300754.62,1014.31
732052.21,300754.23,1014.24
732049.97,300753.83,1014.24
732047.73,300753.43,1014.08
732045.48,300753.04,1014.31
732040.97,300752.25,1014.14
732038.72,300751.82,1014.50
732036.41,300751.42,1014.41
732034.17,300751.03,1014.28
732031.96,300750.63,1014.44
732029.65,300750.23,1014.34
732027.38,300749.80,1014.50
732025.10,300749.41,1014.73
732022.86,300749.01,1014.57
732020.58,300748.62,1014.64
732018.34,300748.22,1014.54
732016.13,300747.82,1014.28
732013.82,300747.43,1014.11
732011.51,300747.00,1014.37
732009.24,300746.60,1014.34
732006.99,300746.21,1014.44
732004.78,300745.81,1014.24
732002.51,300745.41,1014.50
732125.59,300770.35,1014.21
732123.35,300769.96,1013.98
732121.14,300769.56,1014.21
732118.86,300769.13,1014.24
732116.68,300768.77,1014.44
732114.44,300768.37,1014.44
732112.23,300767.97,1014.21
732109.99,300767.58,1014.11
732107.71,300767.15,1014.41
732105.50,300766.78,1014.11
732103.19,300766.35,1014.31
732100.95,300765.96,1014.37
732098.74,300765.56,1014.28
732096.46,300765.16,1014.18
732089.70,300763.98,1014.05
732087.46,300763.58,1014.44
732082.97,300762.79,1014.34
732080.70,300762.36,1014.31
732078.46,300761.96,1014.18
732076.25,300761.56,1014.24
732074.04,300761.20,1014.18
732071.79,300760.80,1014.41
732069.45,300760.37,1014.50
732067.27,300759.98,1014.24
732065.10,300759.61,1014.18
732062.76,300759.18,1014.28
732060.48,300758.79,1014.21
732058.20,300758.36,1014.37
732055.96,300757.96,1014.41
732053.78,300757.60,1014.24
732051.51,300757.20,1014.24
732049.30,300756.80,1014.08
732047.09,300756.41,1014.24
732044.81,300756.01,1014.54
732042.60,300755.61,1014.14
732040.39,300755.22,1014.11
732038.18,300754.82,1014.24
732035.84,300754.42,1014.21
732033.60,300753.99,1014.31
732031.36,300753.60,1014.57
732029.08,300753.20,1014.54
732024.66,300752.41,1014.60
732022.45,300752.01,1014.60
732020.24,300751.65,1014.57
732017.97,300751.25,1014.21
732015.72,300750.82,1014.41
732011.24,300750.03,1014.11
732008.93,300749.63,1014.57
732006.59,300749.21,1014.64
732004.44,300748.84,1014.05
732002.23,300748.44,1014.54
731999.96,300748.05,1014.41
731997.75,300747.65,1014.37
731995.47,300747.25,1014.44
731993.26,300746.85,1014.18
731990.98,300746.43,1014.44
731988.74,300746.03,1014.34
731986.53,300745.66,1014.08
732117.41,300772.59,1014.05
732115.10,300772.16,1014.31
732112.86,300771.76,1014.28
732110.62,300771.36,1014.37
732108.31,300770.97,1014.24
732106.10,300770.57,1014.11
732103.86,300770.18,1014.41
732101.61,300769.78,1014.41
732099.37,300769.38,1014.31
732097.13,300768.99,1014.05
732094.89,300768.56,1014.41
732092.61,300768.16,1014.34
732090.37,300767.76,1014.24
732088.12,300767.37,1014.31
732085.88,300766.97,1014.01
732083.64,300766.57,1014.28
732081.33,300766.18,1014.44
732079.09,300765.75,1014.54
732076.88,300765.38,1014.41
732074.57,300764.96,1014.67
732072.36,300764.59,1014.28
732070.08,300764.16,1014.37
732067.84,300763.77,1014.57
732065.63,300763.40,1013.98
732061.14,300762.58,1014.21
732058.87,300762.18,1014.37
732056.66,300761.78,1014.28
732054.52,300761.42,1014.14
732052.24,300760.99,1014.44
732050.03,300760.62,1014.18
732047.72,300760.20,1014.37
732045.51,300759.80,1013.91
732043.27,300759.40,1014.05
732040.99,300759.01,1014.18
732038.75,300758.61,1014.14
732036.47,300758.21,1014.37
732034.23,300757.82,1014.47
732032.02,300757.42,1014.34
732029.75,300757.02,1014.41
732027.57,300756.63,1014.50
732025.29,300756.23,1014.50
732023.02,300755.80,1014.37
732020.77,300755.40,1014.41
732018.56,300755.01,1014.44
732016.39,300754.64,1014.50
732014.08,300754.21,1014.41
732011.77,300753.82,1014.41
732009.59,300753.42,1014.37
732007.32,300753.02,1014.34
732005.11,300752.63,1014.14
732000.59,300751.83,1014.41
731998.41,300751.44,1014.28
731996.13,300751.04,1014.24
731993.92,300750.64,1014.28
731991.65,300750.25,1014.47
731989.41,300749.85,1014.31
731987.16,300749.45,1014.37
731984.89,300749.06,1014.21
731980.47,300748.26,1014.34
731978.29,300747.86,1014.34
731975.98,300747.47,1014.54
731973.74,300747.07,1014.24
731971.56,300746.67,1014.21
731969.29,300746.28,1014.21
731967.01,300745.88,1014.37
731964.80,300745.49,1014.18
732101.21,300772.94,1014.31
732098.93,300772.51,1014.18
732096.69,300772.12,1014.47
732094.42,300771.72,1014.37
732092.11,300771.29,1014.50
732089.90,300770.93,1014.28
732087.69,300770.53,1014.18
732085.45,300770.13,1014.28
732083.17,300769.74,1014.31
732078.68,300768.91,1014.44
732076.44,300768.51,1013.98
732074.16,300768.12,1014.67
732071.92,300767.72,1014.21
732069.68,300767.33,1014.47
732067.44,300766.93,1014.50
732065.19,300766.53,1014.08
732062.95,300766.14,1014.31
732060.67,300765.74,1014.08
732058.50,300765.34,1014.28
732056.32,300764.94,1014.37
732054.04,300764.55,1014.14
732051.83,300764.15,1014.21
732049.49,300763.76,1014.05
732047.18,300763.33,1013.98
732045.01,300762.93,1014.21
732042.80,300762.53,1014.31
732040.59,300762.14,1014.37
732038.31,300761.74,1014.28
732036.07,300761.34,1014.18
732033.86,300760.98,1013.98
732031.55,300760.55,1014.31
732027.06,300759.76,1014.37
732024.82,300759.36,1014.57
732022.58,300758.96,1014.50
732020.30,300758.57,1014.37
732018.09,300758.14,1014.60
732015.88,300757.77,1014.64
732013.61,300757.38,1014.44
732011.40,300756.98,1014.41
732009.12,300756.55,1014.50
732006.85,300756.16,1014.50
732004.64,300755.79,1014.05
732002.46,300755.39,1014.28
732000.22,300755.00,1014.41
731997.94,300754.57,1014.41
731995.73,300754.20,1014.24
731993.45,300753.77,1014.37
731991.21,300753.38,1014.44
731988.97,300752.98,1014.44
731986.73,300752.58,1014.50
731984.48,300752.19,1014.47
731982.27,300751.79,1014.08
731980.10,300751.42,1014.34
731977.85,300750.99,1014.64
731975.58,300750.60,1014.60
731973.37,300750.23,1014.11
731971.09,300749.81,1014.37
731968.82,300749.41,1014.24
731966.61,300749.01,1014.08
731964.33,300748.62,1014.24
731962.12,300748.22,1014.24
731959.85,300747.82,1014.21
731957.60,300747.43,1014.05
731953.08,300746.63,1014.11
731950.87,300746.24,1014.18
731948.60,300745.84,1014.28
731946.42,300745.44,1014.34
732089.10,300772.85,1014.34
732086.86,300772.46,1014.28
732084.58,300772.06,1014.31
732082.34,300771.63,1014.47
732080.13,300771.27,1014.14
732077.85,300770.84,1014.28
732073.27,300770.05,1014.64
732071.09,300769.65,1014.31
732068.85,300769.25,1014.67
732066.60,300768.86,1014.41
732064.39,300768.46,1013.88
732059.84,300767.67,1014.28
732057.63,300767.27,1014.01
732055.36,300766.87,1014.18
732050.84,300766.05,1014.34
732048.60,300765.65,1014.18
732046.39,300765.25,1014.18
732044.11,300764.86,1014.24
732041.93,300764.46,1014.57
732039.72,300764.06,1014.47
732037.41,300763.67,1014.44
732035.17,300763.27,1014.37
732032.90,300762.88,1014.44
732030.62,300762.48,1014.24
732028.34,300762.05,1014.41
732026.17,300761.69,1014.44
732023.99,300761.29,1014.54
732021.71,300760.89,1014.37
732019.50,300760.49,1014.34
732017.23,300760.10,1014.37
732015.05,300759.70,1014.47
732012.81,300759.30,1014.34
732010.50,300758.91,1014.24
732008.26,300758.51,1014.57
732003.80,300757.72,1014.21
732001.66,300757.32,1014.28
731999.32,300756.92,1014.24
731997.08,300756.53,1014.34
731994.80,300756.10,1014.41
731992.56,300755.70,1014.31
731990.41,300755.34,1014.57
731988.14,300754.91,1014.96
731985.89,300754.51,1014.64
731983.59,300754.12,1014.57
731981.34,300753.72,1014.05
731979.17,300753.35,1014.37
731976.89,300752.93,1014.60
731974.68,300752.53,1014.54
731972.40,300752.13,1014.21
731970.16,300751.74,1014.44
731967.95,300751.34,1014.44
731965.64,300750.94,1014.08
731963.40,300750.55,1014.24
731961.19,300750.15,1014.31
731959.01,300749.75,1014.31
731956.77,300749.39,1014.21
731954.49,300748.96,1014.41
731952.28,300748.56,1014.24
731950.01,300748.16,1014.24
731947.77,300747.77,1014.31
731945.56,300747.37,1014.31
731943.28,300746.97,1014.31
731941.04,300746.58,1014.73
731938.76,300746.18,1014.64
731936.52,300745.75,1014.70
731934.31,300745.39,1014.64
732069.25,300772.95,1014.50
732066.97,300772.55,1014.37
732064.76,300772.16,1014.21
732062.48,300771.76,1014.11
732060.24,300771.36,1014.21
732058.00,300770.97,1014.24
732055.72,300770.54,1014.28
732053.51,300770.14,1014.08
732051.30,300769.78,1013.91
732046.88,300768.98,1014.34
732042.40,300768.19,1014.28
732040.09,300767.76,1014.50
732037.85,300767.36,1014.57
732035.64,300766.97,1014.44
732033.36,300766.57,1014.41
732031.12,300766.17,1014.37
732028.91,300765.78,1014.24
732026.73,300765.38,1014.34
732024.45,300764.98,1013.98
732022.18,300764.59,1014.31
732019.94,300764.19,1014.24
732017.66,300763.79,1014.21
732015.48,300763.40,1014.50
732013.27,300763.00,1014.41
732011.00,300762.60,1014.50
732008.75,300762.21,1014.28
732006.51,300761.81,1014.11
732004.27,300761.41,1014.11
732002.03,300761.02,1014.14
731997.54,300760.19,1014.21
731995.26,300759.79,1014.11
731992.99,300759.40,1014.34
731990.75,300759.00,1014.14
731988.54,300758.60,1014.47
731986.29,300758.21,1015.06
731984.02,300757.81,1014.87
731981.84,300757.41,1014.31
731979.56,300757.02,1014.34
731977.29,300756.62,1014.34
731975.14,300756.22,1014.37
731972.87,300755.83,1014.47
731970.63,300755.43,1014.05
731966.11,300754.64,1014.14
731963.90,300754.24,1014.31
731961.62,300753.81,1014.70
731959.38,300753.42,1014.34
731957.14,300753.02,1014.47
731954.93,300752.65,1014.44
731952.78,300752.25,1014.21
731950.51,300751.86,1014.44
731948.23,300751.46,1014.44
731946.02,300751.07,1014.31
731943.74,300750.64,1014.54
731941.53,300750.24,1014.64
731939.26,300749.84,1014.70
731937.02,300749.45,1014.77
731934.81,300749.05,1014.54
731932.53,300748.65,1014.11
731930.29,300748.26,1014.50
731928.04,300747.86,1014.41
731925.77,300747.47,1014.50
731923.62,300747.07,1014.34
731921.35,300746.67,1014.37
731919.07,300746.27,1014.54
731916.80,300745.85,1014.54
731914.62,300745.48,1014.90
732053.26,300772.84,1014.21
732051.02,300772.44,1014.28
732048.81,300772.05,1014.18
732046.53,300771.62,1014.50
732042.04,300770.82,1014.18
732039.77,300770.43,1014.50
732037.59,300770.03,1014.54
732035.32,300769.63,1014.64
732033.07,300769.24,1014.28
732030.83,300768.84,1014.37
732028.65,300768.44,1014.47
732026.35,300768.05,1014.70
732024.10,300767.65,1014.18
732021.96,300767.25,1014.14
732019.68,300766.86,1014.31
732015.20,300766.06,1014.47
732012.92,300765.67,1014.21
732010.71,300765.27,1014.31
732008.44,300764.87,1014.34
732006.19,300764.48,1013.85
732001.67,300763.65,1014.41
731999.46,300763.25,1014.37
731997.19,300762.86,1014.57
731992.74,300762.06,1014.24
731988.28,300761.27,1014.18
731986.07,300760.87,1014.47
731983.83,300760.48,1014.28
731981.59,300760.11,1014.24
731979.31,300759.68,1014.21
731977.07,300759.29,1014.18
731972.55,300758.49,1014.57
731970.34,300758.10,1014.47
731968.06,300757.70,1014.18
731965.85,300757.30,1014.11
731963.58,300756.91,1014.14
731961.30,300756.51,1014.31
731959.16,300756.11,1014.44
731956.88,300755.72,1014.37
731954.64,300755.32,1014.44
731950.15,300754.53,1014.31
731947.98,300754.13,1014.24
731945.70,300753.73,1014.37
731943.49,300753.34,1014.70
731941.22,300752.91,1014.73
731938.97,300752.51,1014.47
731936.73,300752.15,1014.24
731934.49,300751.72,1014.41
731932.24,300751.35,1014.21
731929.97,300750.92,1014.67
731927.79,300750.53,1014.54
731923.37,300749.76,1014.47
731921.13,300749.37,1014.54
731918.85,300748.97,1014.28
731914.40,300748.14,1014.64
731912.12,300747.75,1014.41
731909.91,300747.35,1014.54
731908.22,300751.17,1015.29
731910.46,300751.57,1014.80
731912.74,300752.00,1014.64
731914.98,300752.40,1014.37
731917.12,300752.79,1014.41
731921.64,300753.59,1014.47
731923.88,300753.98,1014.28
731926.13,300754.38,1014.67
731928.37,300754.78,1014.64
731930.65,300755.17,1014.54
731932.89,300755.60,1014.24
731935.13,300756.00,1014.37
731937.37,300756.40,1014.31
731939.55,300756.76,1014.64
731941.76,300757.16,1014.31
731944.00,300757.59,1014.24
731946.25,300757.95,1014.34
731948.52,300758.38,1014.54
731953.01,300759.17,1014.34
731955.25,300759.57,1014.37
731957.43,300759.97,1014.60
731959.70,300760.36,1014.28
731964.19,300761.16,1014.08
731968.61,300761.95,1014.05
731970.89,300762.35,1014.24
731973.13,300762.74,1014.31
731975.37,300763.17,1014.28
731977.65,300763.57,1014.34
731979.86,300763.97,1014.28
731982.13,300764.36,1014.50
731984.38,300764.76,1014.01
731986.62,300765.16,1014.21
731988.86,300765.55,1014.47
731993.25,300766.35,1014.24
731995.49,300766.75,1014.28
731997.80,300767.14,1014.37
732000.08,300767.57,1014.34
732002.22,300767.94,1014.44
732004.50,300768.33,1014.54
732006.74,300768.76,1014.14
732009.02,300769.16,1014.37
732011.26,300769.55,1014.41
732013.47,300769.95,1014.24
732015.74,300770.35,1014.24
732017.99,300770.74,1014.18
732020.30,300771.17,1014.11
732022.47,300771.54,1014.28
732024.65,300771.93,1014.28
732026.89,300772.33,1014.34
732029.13,300772.73,1014.31
731909.74,300754.12,1014.96
731911.95,300754.51,1014.73
731914.30,300754.94,1014.50
731918.72,300755.74,1014.44
731920.99,300756.13,1014.47
731923.20,300756.53,1014.41
731925.48,300756.93,1014.41
731927.72,300757.32,1014.54
731929.90,300757.72,1014.41
731932.11,300758.12,1014.37
731934.32,300758.52,1014.28
731936.59,300758.91,1014.47
731938.87,300759.31,1014.44
731941.08,300759.70,1014.70
731943.35,300760.13,1014.31
731945.56,300760.50,1014.83
731947.84,300760.89,1014.87
731950.08,300761.32,1014.64
731952.33,300761.72,1014.24
731954.60,300762.12,1014.60
731956.81,300762.51,1014.31
731959.09,300762.91,1014.31
731961.30,300763.31,1014.08
731963.44,300763.71,1014.31
731965.72,300764.10,1014.28
731967.96,300764.50,1013.91
731970.20,300764.89,1014.01
731972.44,300765.29,1014.18
731974.69,300765.69,1014.21
731976.96,300766.12,1014.18
731979.17,300766.51,1014.18
731981.45,300766.91,1014.34
731983.63,300767.31,1014.31
731985.80,300767.67,1014.24
731988.08,300768.10,1014.28
731990.32,300768.47,1014.54
731992.57,300768.90,1014.54
731994.84,300769.29,1014.31
731997.05,300769.69,1014.31
731999.33,300770.08,1014.41
732001.57,300770.48,1014.41
732003.85,300770.88,1014.31
732006.09,300771.31,1014.28
732008.30,300771.70,1014.37
732010.51,300772.07,1014.44
732012.69,300772.47,1014.44
732014.96,300772.86,1014.18
731909.65,300756.52,1015.19
731914.13,300757.34,1014.37
731916.38,300757.74,1014.87
731918.55,300758.10,1014.64
731920.83,300758.53,1014.60
731923.14,300758.93,1014.50
731925.28,300759.33,1014.28
731927.52,300759.72,1014.77
731929.73,300760.12,1014.50
731932.01,300760.52,1014.31
731934.25,300760.91,1014.28
731940.92,300762.10,1014.64
731945.37,300762.90,1014.96
731947.61,300763.30,1014.41
731949.89,300763.69,1014.44
731952.10,300764.09,1014.37
731954.37,300764.48,1014.67
731956.61,300764.88,1014.50
731961.13,300765.71,1014.24
731963.34,300766.10,1014.41
731965.62,300766.50,1014.18
731967.86,300766.90,1014.05
731972.32,300767.69,1014.24
731974.59,300768.09,1014.18
731976.80,300768.48,1014.08
731979.01,300768.88,1014.21
731981.22,300769.28,1014.41
731983.50,300769.67,1014.24
731985.71,300770.07,1014.28
731987.98,300770.47,1014.24
731990.26,300770.86,1014.41
731992.47,300771.26,1014.37
731994.68,300771.66,1014.37
731996.85,300772.06,1014.34
731999.13,300772.45,1014.34
732001.37,300772.85,1014.37
731908.77,300759.20,1014.87
731911.05,300759.63,1014.87
731913.26,300760.02,1014.93
731915.53,300760.42,1014.87
731917.77,300760.82,1014.60
731920.02,300761.21,1014.34
731922.26,300761.61,1014.93
731924.50,300762.01,1015.00
731926.78,300762.40,1014.87
731929.02,300762.83,1014.60
731931.26,300763.23,1014.24
731933.47,300763.59,1014.64
731935.62,300763.99,1014.64
731937.89,300764.39,1014.60
731940.14,300764.79,1014.41
731942.38,300765.18,1014.44
731944.66,300765.61,1014.60
731949.14,300766.40,1014.28
731951.38,300766.80,1014.34
731953.56,300767.20,1014.21
731955.84,300767.59,1014.11
731958.11,300767.99,1014.34
731960.39,300768.42,1014.05
731962.60,300768.78,1014.14
731964.74,300769.18,1014.18
731967.02,300769.58,1014.05
731969.23,300769.98,1014.18
731971.50,300770.37,1014.28
731973.75,300770.77,1014.37
731975.99,300771.16,1014.05
731978.27,300771.56,1014.28
731980.48,300771.96,1014.57
731982.75,300772.35,1014.57
731984.99,300772.75,1014.64
731914.53,300763.47,1014.73
731916.81,300763.86,1015.06
731919.02,300764.26,1014.50
731923.47,300765.06,1014.80
731925.72,300765.45,1014.70
731927.99,300765.85,1014.34
731930.23,300766.24,1014.21
731934.75,300767.07,1014.41
731936.90,300767.44,1014.37
731939.14,300767.83,1014.28
731941.35,300768.23,1014.67
731943.62,300768.63,1014.67
731945.87,300769.02,1014.50
731948.08,300769.45,1014.21
731952.60,300770.24,1014.31
731954.87,300770.64,1014.37
731959.29,300771.44,1014.24
731961.57,300771.83,1014.11
731963.84,300772.23,1014.18
731966.12,300772.66,1014.08
731908.48,300763.97,1014.47
731910.72,300764.36,1014.44
731912.96,300764.76,1014.50
731915.20,300765.12,1014.96
731917.48,300765.55,1014.93
731919.72,300765.95,1014.70
731921.93,300766.35,1014.70
731924.21,300766.74,1014.57
731926.45,300767.14,1014.41
731928.66,300767.54,1014.08
731930.84,300767.93,1014.57
731933.05,300768.30,1014.64
731937.57,300769.12,1014.44
731939.84,300769.52,1014.34
731942.09,300769.92,1014.70
731944.33,300770.31,1014.47
731946.60,300770.71,1014.28
731948.75,300771.11,1014.31
731951.02,300771.50,1014.44
731953.33,300771.93,1014.31
731955.54,300772.30,1014.60
731957.79,300772.69,1014.50
731909.76,300767.47,1015.36
731912.03,300767.87,1015.16
731914.21,300768.27,1014.73
731916.45,300768.66,1014.77
731918.73,300769.06,1014.50
731920.94,300769.46,1014.41
731923.21,300769.85,1014.44
731925.46,300770.25,1014.54
731929.91,300771.04,1014.70
731932.12,300771.44,1014.90
731934.39,300771.84,1014.34
731936.60,300772.24,1014.24
732038.32,300772.57,1014.50
732036.04,300772.17,1014.41
732033.83,300771.78,1014.34
732031.56,300771.38,1014.18
732029.35,300770.98,1014.41
732027.14,300770.59,1014.37
732024.80,300770.19,1014.34
732022.59,300769.79,1014.31
732020.31,300769.40,1014.11
732018.07,300769.00,1014.37
732015.89,300768.60,1014.24
732013.68,300768.21,1014.34
732011.47,300767.81,1014.44
732009.20,300767.41,1014.34
732006.95,300767.02,1014.01
732004.71,300766.62,1014.44
732002.43,300766.22,1014.41
732000.22,300765.83,1014.28
731997.95,300765.43,1014.37
731995.71,300765.03,1014.34
731993.46,300764.64,1014.31
731991.19,300764.21,1014.37
731989.04,300763.84,1014.31
731986.77,300763.45,1014.18
731984.46,300763.02,1014.44
731982.25,300762.65,1014.18
731980.04,300762.26,1014.37
731977.83,300761.86,1014.14
731975.55,300761.46,1014.14
731973.31,300761.03,1014.57
731971.07,300760.64,1014.44
731968.79,300760.24,1014.11
731966.58,300759.84,1014.24
731964.31,300759.45,1014.11
731959.82,300758.65,1014.44
731957.61,300758.26,1014.44
731955.47,300757.89,1014.31
731953.19,300757.46,1014.41
731950.95,300757.07,1014.41
731948.70,300756.67,1014.31
731946.46,300756.27,1014.18
731944.15,300755.88,1014.14
731941.91,300755.48,1014.47
731937.49,300754.69,1014.44
731935.22,300754.29,1014.50
731933.01,300753.89,1014.18
731930.73,300753.50,1014.50
731928.52,300753.10,1014.34
731926.38,300752.70,1014.54
731924.10,300752.30,1014.47
731921.89,300751.91,1014.31
731917.24,300751.08,1014.54
731915.06,300750.72,1014.37
731912.85,300750.32,1014.41
731910.64,300749.92,1014.87
731908.37,300749.50,1014.90
732020.86,300772.57,1014.34
732018.62,300772.20,1014.08
732016.44,300771.80,1014.01
732014.23,300771.41,1014.37
732011.96,300771.01,1014.41
732005.23,300769.82,1014.18
732002.95,300769.39,1014.47
732000.74,300769.03,1014.37
731998.46,300768.60,1014.44
731996.22,300768.20,1014.14
731994.01,300767.80,1014.31
731991.70,300767.41,1014.67
731989.49,300767.01,1014.57
731987.22,300766.62,1014.28
731984.97,300766.22,1014.24
731982.76,300765.82,1014.24
731980.55,300765.42,1014.47
731978.31,300765.03,1014.18
731976.00,300764.63,1014.21
731973.73,300764.24,1014.21
731971.58,300763.84,1014.11
731969.37,300763.44,1014.05
731967.13,300763.04,1014.14
731962.61,300762.25,1014.05
731960.40,300761.85,1014.08
731958.13,300761.46,1014.44
731955.92,300761.06,1014.54
731953.67,300760.66,1014.57
731951.43,300760.27,1014.18
731946.88,300759.44,1014.60
731944.67,300759.05,1014.54
731942.39,300758.65,1014.41
731940.22,300758.28,1014.41
731937.97,300757.89,1014.31
731935.73,300757.46,1014.34
731933.55,300757.09,1014.24
731931.28,300756.66,1014.64
731929.04,300756.27,1014.47
731926.83,300755.87,1014.67
731924.55,300755.47,1014.50
731922.34,300755.08,1014.28
731920.06,300754.68,1014.54
731917.85,300754.28,1014.47
731915.71,300753.92,1014.57
731913.43,300753.52,1014.60
731911.19,300753.09,1014.80
731908.88,300752.70,1015.00
732005.73,300772.63,1014.21
732003.46,300772.20,1014.11
732001.21,300771.80,1014.41
731998.94,300771.41,1014.41
731996.69,300771.01,1014.34
731994.48,300770.61,1014.37
731992.24,300770.22,1014.41
731990.00,300769.82,1014.34
731987.69,300769.43,1014.24
731985.45,300769.03,1014.18
731983.20,300768.63,1014.21
731980.99,300768.24,1014.34
731978.82,300767.84,1014.24
731976.51,300767.44,1014.14
731974.27,300767.05,1014.24
731972.09,300766.65,1014.11
731969.81,300766.25,1014.28
731967.60,300765.85,1014.05
731965.33,300765.46,1014.18
731963.05,300765.06,1014.37
731960.84,300764.66,1014.14
731958.57,300764.24,1014.54
731956.36,300763.87,1014.28
731954.08,300763.44,1014.64
731951.90,300763.08,1014.21
731949.66,300762.68,1014.60
731947.38,300762.25,1014.64
731945.17,300761.85,1015.00
731940.72,300761.09,1014.67
731938.48,300760.70,1014.70
731936.24,300760.27,1014.64
731933.99,300759.90,1014.31
731931.72,300759.47,1014.37
731929.47,300759.08,1014.50
731927.26,300758.68,1014.64
731924.99,300758.28,1014.31
731922.78,300757.89,1014.54
731920.50,300757.49,1014.50
731918.26,300757.09,1014.47
731916.02,300756.70,1014.80
731913.74,300756.30,1014.34
731911.60,300755.90,1014.87
731909.39,300755.51,1015.16
731992.77,300772.63,1014.24
731990.53,300772.23,1014.44
731988.25,300771.84,1014.34
731983.93,300771.04,1014.34
731981.62,300770.65,1014.47
731979.38,300770.25,1014.08
731977.07,300769.85,1014.24
731974.79,300769.46,1014.14
731972.65,300769.06,1014.31
731970.37,300768.66,1014.41
731968.16,300768.27,1014.14
731965.89,300767.87,1013.98
731963.64,300767.47,1014.31
731961.40,300767.08,1014.24
731956.92,300766.28,1014.54
731954.64,300765.89,1014.44
731952.46,300765.49,1014.34
731950.29,300765.09,1014.57
731948.01,300764.70,1014.31
731945.80,300764.30,1014.83
731943.53,300763.90,1014.73
731939.04,300763.11,1014.47
731936.76,300762.71,1014.70
731934.55,300762.32,1014.60
731932.28,300761.92,1014.34
731930.04,300761.52,1014.41
731927.86,300761.13,1014.90
731925.65,300760.73,1014.87
731923.44,300760.33,1014.54
731921.16,300759.93,1014.44
731918.85,300759.54,1014.60
731916.58,300759.11,1014.90
731914.30,300758.72,1014.44
731912.13,300758.35,1014.77
731909.92,300757.95,1015.06
731977.08,300772.45,1014.28
731974.90,300772.08,1014.14
731972.66,300771.65,1014.47
731970.38,300771.26,1014.31
731968.14,300770.89,1014.11
731965.86,300770.46,1013.98
731963.62,300770.07,1014.14
731961.41,300769.67,1014.18
731959.20,300769.31,1014.18
731956.96,300768.91,1014.28
731954.62,300768.48,1014.14
731952.37,300768.09,1014.24
731950.16,300767.69,1014.34
731947.89,300767.29,1014.34
731945.71,300766.89,1014.64
731943.50,300766.50,1014.54
731941.26,300766.10,1014.47
731939.05,300765.73,1014.37
731936.77,300765.31,1014.60
731934.53,300764.91,1014.57
731932.25,300764.51,1014.64
731930.04,300764.12,1014.18
731927.80,300763.72,1014.60
731925.59,300763.32,1014.90
731923.38,300762.92,1014.90
731918.80,300762.13,1014.24
731916.62,300761.74,1014.67
731914.41,300761.34,1014.93
731912.20,300760.94,1015.03
731909.92,300760.54,1014.93
731962.02,300772.87,1014.08
731959.75,300772.47,1014.05
731957.50,300772.04,1014.47
731953.02,300771.25,1014.24
731950.78,300770.85,1014.41
731948.50,300770.46,1014.34
731946.26,300770.06,1014.28
731943.98,300769.67,1014.57
731941.64,300769.24,1014.80
731939.43,300768.84,1014.24
731937.15,300768.45,1014.44
731934.91,300768.05,1014.60
731932.70,300767.65,1014.60
731928.15,300766.86,1014.18
731925.81,300766.43,1014.50
731923.57,300766.04,1014.67
731919.08,300765.24,1014.73
731916.84,300764.85,1015.00
731914.56,300764.45,1014.90
731912.32,300764.05,1014.60
731910.11,300763.66,1014.50
731947.54,300772.59,1014.37
731945.27,300772.19,1014.14
731943.09,300771.82,1014.31
731940.91,300771.43,1014.54
731938.57,300771.00,1014.44
731936.36,300770.60,1014.54
731934.15,300770.24,1014.57
731931.88,300769.81,1014.87
731929.67,300769.44,1014.54
731927.39,300769.05,1014.44
731925.11,300768.62,1014.50
731922.84,300768.22,1014.50
731920.66,300767.86,1014.47
731918.52,300767.46,1014.67
731916.28,300767.06,1015.10
731914.07,300766.66,1014.54
731911.72,300766.27,1014.57
731909.45,300765.84,1014.96
731933.70,300772.87,1014.14
731929.28,300772.08,1014.70
731927.01,300771.68,1014.73
731924.80,300771.29,1014.44
731922.55,300770.89,1014.50
731920.31,300770.49,1014.41
731918.03,300770.10,1014.34
731913.61,300769.30,1014.96
731911.34,300768.91,1015.39
731909.13,300768.51,1015.46
731908.43,300769.41,1015.36
731910.61,300769.81,1015.42
731912.88,300770.21,1015.33
731915.16,300770.64,1014.73
731919.75,300771.43,1014.21
731921.96,300771.83,1014.47
731924.23,300772.22,1014.31
731926.47,300772.62,1014.64
731909.92,300772.16,1015.19
731912.20,300772.59,1015.03
731920.90,300772.68,1014.34
731918.65,300772.28,1014.41
731916.38,300771.88,1014.67
731914.17,300771.49,1014.83
731911.89,300771.09,1015.39
731909.65,300770.69,1015.36
732127.88,300747.71,1014.57
732130.09,300748.11,1014.64
732132.46,300748.53,1014.24
732128.13,300751.08,1014.31
732130.41,300751.48,1014.21
732132.62,300751.88,1014.37
732134.93,300752.30,1014.05
732127.83,300755.52,1014.28
732130.14,300755.92,1014.14
732132.35,300756.32,1014.37
732134.63,300756.71,1014.70
732129.02,300759.23,1014.11
732131.30,300759.66,1014.24
732133.54,300760.06,1014.24
732128.78,300762.49,1014.41
732131.02,300762.88,1014.31
732133.30,300763.28,1014.28
732134.36,300746.12,1014.24
732132.09,300745.72,1014.21
732129.88,300745.32,1014.31
732134.02,300750.46,1014.01
732131.78,300750.06,1014.37
732129.51,300749.67,1014.37
732132.64,300753.88,1014.50
732130.40,300753.48,1013.98
732128.12,300753.09,1014.24
732133.15,300757.77,1014.60
732130.90,300757.37,1014.31
732128.66,300756.98,1013.98
732133.34,300761.34,1014.24
732131.00,300760.91,1014.21
732128.73,300760.52,1014.28
732128.53,300766.43,1014.18
732130.77,300766.80,1014.31
732133.02,300767.19,1014.47
732129.75,300769.94,1014.11
732134.17,300770.74,1014.18
732129.24,300772.94,1014.21
732133.86,300765.66,1014.31
732131.58,300765.23,1014.34
732129.37,300764.87,1014.28
732133.58,300768.65,1014.50
732131.34,300768.26,1014.44
732129.13,300767.86,1014.08
732134.63,300771.97,1013.91
732132.45,300771.57,1014.18
732130.24,300771.18,1014.28
732127.93,300770.75,1014.41
732163.88,300745.62,1014.21
732166.06,300745.98,1014.28
732168.24,300746.38,1014.37
732138.87,300745.34,1014.24
732141.11,300745.73,1014.01
732143.39,300746.13,1014.34
732145.60,300746.53,1014.28
732147.87,300746.92,1014.34
732150.08,300747.32,1014.41
732152.29,300747.72,1014.05
732154.54,300748.11,1014.34
732156.78,300748.51,1014.41
732159.05,300748.90,1014.21
732161.30,300749.30,1014.54
732163.54,300749.70,1014.24
732165.82,300750.13,1014.18
732168.06,300750.52,1014.21
732136.88,300749.30,1014.14
732139.16,300749.72,1014.11
732143.61,300750.52,1013.98
732145.85,300750.92,1014.18
732148.06,300751.28,1014.44
732150.37,300751.71,1014.24
732152.61,300752.10,1014.08
732154.89,300752.50,1014.24
732157.13,300752.90,1014.41
732161.65,300753.72,1014.08
732163.89,300754.09,1014.11
732166.10,300754.48,1014.18
732168.35,300754.91,1014.14
732137.14,300752.70,1014.28
732139.45,300753.10,1013.95
732141.69,300753.49,1013.95
732143.83,300753.89,1014.21
732146.08,300754.26,1014.31
732148.29,300754.65,1014.44
732150.56,300755.08,1014.28
732152.84,300755.48,1014.08
732155.05,300755.88,1014.21
732157.32,300756.27,1014.57
732161.78,300757.07,1014.31
732163.99,300757.46,1014.21
732166.23,300757.86,1014.11
732168.51,300758.26,1014.24
732138.98,300757.48,1014.73
732141.29,300757.90,1014.24
732143.50,300758.30,1014.41
732145.77,300758.70,1014.54
732148.02,300759.09,1014.37
732150.26,300759.52,1014.11
732152.54,300759.92,1014.44
732154.78,300760.31,1014.21
732157.02,300760.71,1014.57
732159.30,300761.11,1014.47
732161.54,300761.50,1014.28
732163.75,300761.90,1014.41
732165.93,300762.30,1014.21
732168.27,300762.69,1014.28
732135.81,300760.45,1014.67
732138.12,300760.85,1014.14
732140.33,300761.24,1014.11
732142.61,300761.67,1014.18
732144.82,300762.04,1014.21
732146.93,300762.44,1014.11
732149.20,300762.83,1014.24
732151.48,300763.23,1014.31
732153.69,300763.63,1014.54
732155.97,300764.02,1014.47
732158.28,300764.45,1014.14
732160.49,300764.85,1014.11
732162.73,300765.24,1014.21
732167.25,300766.04,1014.28
732169.42,300766.44,1014.14
732135.48,300763.68,1014.41
732137.69,300764.08,1014.11
732139.96,300764.47,1013.98
732144.45,300765.30,1014.18
732146.69,300765.66,1014.31
732148.97,300766.09,1014.41
732151.21,300766.49,1014.28
732153.45,300766.88,1014.28
732155.70,300767.28,1014.21
732157.87,300767.68,1014.05
732160.15,300768.07,1014.01
732162.39,300768.47,1014.05
732164.60,300768.87,1014.05
732166.88,300769.26,1014.21
732169.12,300769.69,1014.11
732167.57,300748.14,1014.21
732165.29,300747.71,1014.21
732163.05,300747.35,1014.18
732160.77,300746.92,1014.41
732158.53,300746.52,1014.24
732156.29,300746.13,1014.50
732154.04,300745.73,1014.50
732151.90,300745.36,1014.18
732168.17,300752.06,1014.08
732165.86,300751.67,1014.47
732163.58,300751.27,1014.31
732161.24,300750.85,1014.37
732159.00,300750.45,1014.18
732156.82,300750.05,1014.47
732154.61,300749.69,1014.41
732152.40,300749.29,1014.01
732150.09,300748.89,1014.31
732147.85,300748.50,1014.37
732145.64,300748.10,1014.18
732143.37,300747.70,1014.24
732141.12,300747.31,1014.21
732138.85,300746.91,1013.98
732136.57,300746.48,1014.31
732167.70,300756.41,1014.24
732165.49,300756.04,1013.98
732163.18,300755.62,1014.37
732160.94,300755.22,1014.28
732158.76,300754.82,1014.31
732156.55,300754.42,1014.44
732154.34,300754.06,1014.14
732152.00,300753.63,1014.14
732149.69,300753.24,1014.05
732147.45,300752.84,1014.08
732145.17,300752.44,1014.24
732143.03,300752.04,1014.01
732140.72,300751.65,1014.01
732138.41,300751.26,1014.24
732136.23,300750.86,1014.05
732168.56,300760.22,1014.34
732166.35,300759.83,1014.08
732164.11,300759.43,1014.31
732161.93,300759.06,1014.21
732159.69,300758.67,1014.44
732157.38,300758.24,1014.83
732155.17,300757.84,1014.37
732152.93,300757.48,1014.01
732150.65,300757.05,1014.21
732148.41,300756.65,1014.54
732146.03,300756.23,1014.67
732143.86,300755.86,1014.34
732141.65,300755.46,1014.11
732139.40,300755.07,1013.98
732137.13,300754.67,1014.47
732169.10,300764.11,1014.01
732166.92,300763.75,1014.34
732164.68,300763.35,1014.24
732162.43,300762.96,1014.31
732160.19,300762.56,1014.37
732157.92,300762.13,1014.41
732155.71,300761.77,1014.37
732153.43,300761.34,1014.41
732151.15,300760.94,1014.21
732148.94,300760.54,1014.24
732146.67,300760.15,1014.34
732144.43,300759.75,1014.41
732142.15,300759.36,1014.34
732139.91,300758.96,1014.34
732137.66,300758.56,1014.67
732135.39,300758.17,1014.67
732169.30,300767.72,1014.28
732167.02,300767.32,1014.01
732164.81,300766.93,1013.91
732162.67,300766.53,1014.11
732160.29,300766.13,1014.01
732158.02,300765.70,1014.08
732155.71,300765.31,1014.44
732153.46,300764.88,1014.50
732151.25,300764.52,1014.28
732148.98,300764.09,1014.47
732146.77,300763.72,1014.18
732144.46,300763.33,1014.18
732142.22,300762.93,1014.14
732140.07,300762.53,1014.01
732137.83,300762.13,1014.14
732135.59,300761.74,1014.54
732135.23,300767.59,1014.41
732137.40,300767.99,1014.05
732139.68,300768.38,1014.14
732141.92,300768.78,1014.21
732144.20,300769.21,1014.34
732148.68,300770.00,1014.31
732150.89,300770.40,1014.28
732153.07,300770.80,1014.14
732155.41,300771.19,1014.24
732157.65,300771.59,1014.41
732162.17,300772.41,1014.21
732164.35,300772.78,1013.95
732136.41,300771.13,1014.05
732138.62,300771.53,1014.37
732140.93,300771.93,1014.31
732143.17,300772.32,1014.28
732145.38,300772.75,1014.24
732169.91,300772.03,1014.18
732167.63,300771.64,1014.01
732165.39,300771.24,1014.24
732163.15,300770.84,1014.24
732160.87,300770.45,1014.24
732158.63,300770.05,1014.21
732156.35,300769.62,1014.21
732154.11,300769.23,1014.24
732151.90,300768.86,1014.05
732149.59,300768.43,1014.34
732147.38,300768.04,1014.21
732145.11,300767.64,1014.44
732142.86,300767.24,1014.18
732140.62,300766.85,1014.18
732138.38,300766.45,1013.91
732136.13,300766.05,1014.24
732156.24,300772.68,1014.34
732154.00,300772.28,1014.01
732151.76,300771.89,1014.05
732149.41,300771.46,1014.37
732147.14,300771.06,1014.50
732144.83,300770.64,1014.54
732142.62,300770.27,1014.11
732140.38,300769.87,1014.24
732138.10,300769.48,1013.95
732135.86,300769.05,1014.21
732139.11,300772.73,1014.50
732136.87,300772.34,1014.21
732261.58,300745.54,1014.37
732263.83,300745.94,1014.28
732266.10,300746.33,1014.31
732268.31,300746.73,1014.60
732270.59,300747.13,1014.70
732240.20,300745.91,1014.54
732242.47,300746.31,1014.31
732244.75,300746.73,1014.28
732246.99,300747.10,1014.44
732249.27,300747.53,1014.18
732251.54,300747.92,1014.21
732253.82,300748.32,1014.41
732256.09,300748.71,1014.70
732258.30,300749.11,1014.44
732260.55,300749.51,1014.18
732262.76,300749.91,1014.41
732264.97,300750.27,1014.28
732267.24,300750.67,1014.37
732269.48,300751.06,1014.60
732210.36,300745.63,1014.08
732212.63,300746.06,1014.21
732214.84,300746.42,1014.21
732217.15,300746.85,1013.88
732219.39,300747.25,1014.14
732221.57,300747.61,1014.11
732223.78,300748.01,1014.57
732225.99,300748.41,1014.73
732228.30,300748.80,1014.57
732230.54,300749.20,1014.57
732232.82,300749.60,1014.24
732235.09,300749.99,1014.37
732237.30,300750.39,1014.60
732239.51,300750.79,1014.87
732241.76,300751.18,1014.87
732244.00,300751.58,1014.87
732246.18,300751.94,1015.06
732248.48,300752.37,1014.64
732250.79,300752.77,1014.21
732253.04,300753.16,1014.54
732255.28,300753.56,1014.50
732257.56,300753.99,1014.24
732259.80,300754.35,1014.31
732262.04,300754.75,1014.83
732264.32,300755.15,1014.64
732266.59,300755.57,1014.21
732268.80,300755.97,1014.31
732270.98,300756.34,1014.64
732270.65,300749.16,1014.77
732268.34,300748.76,1014.67
732266.06,300748.37,1014.44
732263.85,300747.97,1014.14
732261.61,300747.57,1014.24
732259.33,300747.18,1014.60
732257.03,300746.78,1014.90
732254.78,300746.39,1014.60
732252.57,300746.02,1014.31
732250.33,300745.63,1014.37
732270.29,300752.91,1014.67
732268.08,300752.51,1014.34
732265.87,300752.15,1014.44
732263.66,300751.75,1014.54
732261.42,300751.35,1014.64
732259.18,300750.96,1014.11
732256.80,300750.53,1014.77
732254.56,300750.13,1014.73
732252.38,300749.77,1014.24
732250.07,300749.37,1014.21
732247.73,300748.95,1014.54
732245.46,300748.55,1014.67
732243.31,300748.19,1014.37
732241.07,300747.79,1014.60
732238.76,300747.36,1014.80
732236.52,300747.00,1014.31
732234.31,300746.60,1014.18
732232.10,300746.20,1014.34
732229.79,300745.81,1014.60
732227.55,300745.41,1014.50
732187.41,300745.52,1014.01
732189.69,300745.91,1014.31
732191.93,300746.31,1014.14
732194.17,300746.71,1014.18
732196.45,300747.10,1014.14
732198.69,300747.50,1014.01
732200.90,300747.90,1014.37
732203.18,300748.29,1014.21
732205.45,300748.69,1014.28
732207.76,300749.12,1014.08
732209.94,300749.48,1014.08
732212.18,300749.88,1014.24
732214.46,300750.31,1014.14
732216.64,300750.67,1014.14
732218.94,300751.10,1013.98
732221.15,300751.46,1014.37
732223.43,300751.86,1014.31
732225.61,300752.26,1014.57
732227.85,300752.66,1014.34
732230.16,300753.08,1014.18
732232.34,300753.45,1014.31
732234.61,300753.84,1014.47
732236.89,300754.24,1014.41
732239.10,300754.64,1014.50
732241.37,300755.03,1014.47
732243.61,300755.43,1014.60
732245.89,300755.83,1014.77
732250.41,300756.65,1014.28
732252.72,300757.05,1014.21
732254.93,300757.44,1014.41
732257.20,300757.84,1014.44
732259.38,300758.24,1014.57
732261.59,300758.63,1014.18
732263.87,300759.03,1014.14
732266.11,300759.43,1014.50
732268.38,300759.82,1014.54
732270.63,300760.22,1014.70
732170.58,300746.78,1014.50
732172.82,300747.21,1014.05
732175.03,300747.57,1014.37
732177.31,300748.00,1014.08
732179.55,300748.40,1014.11
732181.83,300748.79,1014.08
732186.35,300749.58,1014.14
732188.52,300749.98,1014.05
732190.70,300750.35,1014.08
732192.97,300750.74,1014.24
732197.49,300751.57,1014.18
732199.74,300751.97,1014.21
732201.98,300752.36,1014.41
732204.26,300752.76,1014.31
732206.43,300753.12,1014.24
732208.71,300753.55,1014.18
732210.98,300753.95,1013.85
732213.16,300754.35,1013.95
732215.44,300754.74,1014.14
732217.68,300755.14,1014.11
732220.02,300755.53,1014.21
732222.26,300755.93,1014.31
732224.51,300756.33,1014.28
732226.78,300756.75,1014.24
732228.96,300757.12,1014.05
732231.17,300757.52,1014.64
732233.35,300757.88,1014.57
732235.62,300758.31,1014.18
732237.86,300758.71,1014.54
732240.11,300759.11,1014.31
732242.42,300759.50,1014.28
732244.63,300759.90,1014.77
732246.87,300760.29,1014.67
732249.18,300760.69,1014.41
732251.39,300761.09,1014.67
732255.97,300761.91,1014.44
732260.46,300762.70,1014.70
732262.73,300763.10,1014.18
732265.01,300763.49,1014.37
732267.19,300763.89,1014.64
732269.36,300764.26,1014.47
732170.33,300750.92,1014.34
732172.61,300751.31,1014.01
732174.75,300751.68,1014.47
732177.03,300752.11,1014.34
732179.31,300752.51,1013.91
732181.58,300752.90,1014.11
732183.82,300753.30,1014.01
732186.00,300753.70,1014.14
732188.28,300754.09,1014.24
732190.49,300754.49,1014.21
732192.76,300754.89,1014.57
732194.97,300755.28,1014.37
732197.15,300755.68,1014.11
732199.43,300756.08,1014.11
732201.73,300756.47,1014.31
732204.08,300756.90,1014.24
732206.32,300757.30,1013.98
732208.50,300757.69,1014.14
732210.74,300758.06,1014.18
732212.95,300758.45,1014.08
732215.22,300758.88,1014.21
732217.40,300759.25,1014.34
732219.64,300759.65,1014.34
732221.99,300760.07,1014.31
732224.26,300760.47,1014.01
732226.54,300760.86,1013.98
732228.78,300761.26,1014.37
732231.02,300761.66,1014.34
732233.30,300762.09,1014.34
732235.48,300762.45,1014.34
732237.69,300762.85,1014.34
732239.96,300763.24,1014.34
732242.10,300763.61,1014.57
732244.41,300764.04,1014.37
732246.69,300764.43,1014.64
732248.96,300764.83,1014.87
732251.21,300765.23,1014.87
732253.38,300765.63,1014.77
732255.69,300766.02,1014.60
732258.00,300766.45,1014.37
732260.25,300766.84,1014.08
732262.42,300767.24,1014.44
732264.67,300767.64,1014.44
732266.94,300768.04,1014.44
732269.18,300768.43,1014.31
732271.49,300768.83,1014.31
732170.59,300755.31,1014.08
732172.80,300755.67,1014.28
732175.04,300756.07,1014.44
732177.32,300756.47,1014.34
732179.56,300756.90,1014.31
732181.80,300757.29,1014.24
732184.05,300757.69,1014.18
732186.26,300758.09,1014.14
732188.56,300758.48,1014.01
732190.81,300758.88,1014.31
732193.02,300759.28,1014.18
732195.26,300759.67,1014.24
732197.50,300760.07,1013.98
732199.78,300760.46,1014.08
732202.02,300760.86,1014.14
732204.26,300761.26,1014.31
732206.51,300761.65,1014.50
732208.75,300762.05,1014.54
732211.06,300762.48,1014.11
732213.24,300762.88,1014.28
732215.51,300763.27,1014.11
732217.79,300763.67,1014.18
732219.93,300764.04,1014.31
732222.24,300764.46,1014.08
732224.48,300764.86,1014.34
732226.69,300765.26,1014.50
732228.97,300765.65,1014.37
732231.21,300766.05,1014.47
732233.52,300766.44,1014.31
732235.76,300766.84,1014.44
732237.94,300767.24,1014.41
732240.15,300767.64,1014.47
732242.39,300768.03,1014.64
732244.67,300768.43,1014.73
732246.91,300768.83,1014.77
732249.12,300769.22,1015.03
732251.40,300769.62,1015.16
732253.67,300770.02,1014.93
732255.98,300770.44,1014.60
732258.22,300770.84,1014.83
732264.89,300772.03,1014.93
732267.13,300772.43,1014.90
732269.37,300772.79,1015.06
732173.06,300759.08,1014.18
732175.30,300759.48,1014.47
732177.51,300759.87,1013.98
732182.03,300760.67,1014.08
732184.27,300761.06,1014.34
732186.48,300761.46,1014.21
732188.72,300761.86,1014.14
732191.00,300762.25,1014.01
732193.18,300762.65,1014.05
732195.45,300763.05,1014.34
732197.73,300763.44,1013.98
732199.94,300763.84,1014.21
732202.21,300764.24,1014.37
732204.46,300764.63,1014.41
732206.73,300765.06,1014.28
732209.01,300765.46,1014.05
732211.25,300765.85,1013.98
732213.53,300766.25,1014.11
732215.70,300766.65,1014.11
732217.91,300767.01,1014.41
732220.19,300767.44,1014.08
732222.40,300767.84,1014.37
732224.68,300768.23,1014.47
732226.89,300768.63,1014.54
732231.44,300769.42,1014.60
732233.68,300769.82,1014.44
732235.99,300770.25,1014.37
732238.20,300770.65,1014.28
732240.51,300771.04,1014.31
732247.14,300772.20,1014.70
732249.31,300772.57,1015.36
732170.55,300763.12,1014.08
732172.72,300763.49,1014.05
732175.00,300763.92,1014.14
732177.21,300764.31,1014.08
732179.52,300764.71,1013.88
732181.76,300765.10,1014.18
732184.00,300765.50,1014.08
732186.21,300765.90,1014.18
732188.39,300766.30,1014.01
732190.70,300766.69,1014.01
732192.94,300767.09,1013.88
732195.18,300767.49,1013.82
732197.46,300767.91,1013.95
732199.67,300768.28,1014.11
732201.95,300768.71,1014.11
732204.22,300769.10,1013.88
732206.43,300769.50,1013.98
732208.74,300769.90,1013.98
732210.92,300770.29,1013.88
732213.13,300770.69,1014.08
732215.37,300771.09,1013.91
732217.58,300771.49,1014.24
732219.89,300771.88,1014.18
732222.10,300772.28,1014.44
732224.37,300772.67,1014.57
732171.73,300766.83,1013.91
732173.94,300767.23,1014.18
732176.22,300767.62,1014.01
732178.46,300768.02,1014.14
732180.64,300768.42,1014.21
732182.91,300768.81,1014.11
732185.16,300769.21,1014.18
732187.37,300769.61,1014.05
732189.64,300770.04,1013.75
732191.89,300770.43,1013.88
732194.16,300770.83,1014.11
732196.37,300771.23,1014.18
732198.65,300771.62,1014.18
732200.92,300772.02,1014.08
732203.17,300772.41,1014.08
732205.44,300772.84,1014.08
732171.43,300770.09,1013.98
732173.67,300770.48,1013.91
732175.92,300770.88,1014.01
732178.19,300771.28,1014.01
732180.40,300771.67,1014.14
732182.68,300772.10,1014.14
732184.89,300772.50,1014.01
732187.06,300772.87,1013.91
732270.73,300757.89,1014.83
732268.52,300757.49,1014.34
732266.27,300757.09,1014.18
732263.97,300756.70,1014.60
732261.72,300756.30,1014.77
732259.48,300755.90,1014.31
732257.20,300755.51,1014.37
732255.03,300755.14,1014.37
732252.75,300754.71,1014.44
732250.48,300754.32,1014.14
732248.13,300753.89,1014.77
732245.89,300753.50,1014.83
732243.65,300753.10,1014.83
732241.37,300752.70,1014.83
732239.13,300752.31,1014.80
732236.85,300751.91,1014.60
732234.61,300751.55,1014.44
732232.40,300751.15,1014.28
732230.13,300750.75,1014.24
732227.85,300750.36,1014.64
732225.58,300749.96,1014.50
732223.33,300749.57,1014.41
732221.12,300749.17,1014.34
732218.85,300748.77,1013.98
732216.60,300748.38,1014.21
732214.33,300747.98,1014.08
732212.05,300747.58,1014.31
732209.84,300747.19,1014.14
732207.57,300746.79,1013.98
732205.39,300746.39,1014.01
732203.15,300746.00,1014.44
732200.84,300745.60,1014.18
732270.42,300762.26,1014.60
732268.18,300761.86,1014.50
732265.90,300761.47,1014.34
732263.69,300761.10,1014.24
732261.39,300760.68,1014.44
732259.11,300760.28,1014.57
732256.87,300759.88,1014.87
732254.66,300759.49,1014.67
732252.51,300759.12,1014.28
732250.21,300758.72,1014.60
732247.93,300758.30,1014.64
732245.62,300757.90,1014.96
732243.31,300757.51,1014.77
732241.10,300757.11,1014.18
732238.83,300756.71,1014.34
732236.62,300756.32,1014.34
732234.37,300755.92,1014.24
732232.10,300755.52,1014.37
732229.92,300755.16,1014.28
732227.65,300754.76,1014.21
732225.40,300754.36,1014.41
732223.16,300753.97,1014.24
732220.82,300753.54,1014.34
732218.54,300753.15,1014.28
732216.27,300752.75,1014.08
732213.99,300752.35,1014.11
732211.85,300751.95,1013.98
732209.61,300751.59,1013.98
732207.36,300751.19,1014.21
732205.09,300750.77,1014.24
732202.81,300750.37,1014.41
732200.57,300749.97,1014.37
732198.32,300749.58,1014.08
732196.12,300749.21,1013.95
732193.81,300748.78,1014.31
732191.56,300748.39,1014.11
732189.32,300747.99,1014.21
732187.04,300747.60,1014.18
732184.83,300747.20,1014.01
732182.53,300746.80,1014.14
732180.28,300746.41,1014.11
732178.04,300746.01,1014.24
732175.77,300745.61,1014.14
732271.26,300766.40,1014.37
732269.08,300766.01,1014.34
732266.77,300765.61,1014.67
732264.53,300765.21,1014.31
732262.19,300764.79,1014.14
732259.91,300764.39,1014.44
732257.74,300763.99,1014.60
732255.49,300763.60,1014.54
732253.15,300763.20,1015.03
732250.88,300762.77,1015.00
732248.70,300762.41,1014.67
732246.46,300762.01,1014.54
732244.15,300761.62,1014.57
732242.01,300761.25,1014.34
732239.70,300760.82,1014.37
732237.45,300760.43,1014.44
732235.21,300760.03,1014.28
732232.93,300759.63,1014.44
732230.69,300759.24,1014.47
732228.42,300758.84,1014.21
732226.17,300758.45,1014.18
732223.93,300758.05,1014.24
732221.59,300757.65,1014.31
732219.31,300757.26,1014.21
732217.00,300756.83,1014.24
732214.76,300756.44,1014.11
732212.55,300756.07,1013.88
732210.34,300755.67,1013.98
732208.17,300755.27,1014.14
732205.89,300754.88,1014.14
732203.61,300754.48,1014.28
732201.37,300754.09,1014.37
732199.10,300753.69,1014.14
732196.85,300753.29,1014.28
732194.58,300752.90,1014.21
732192.33,300752.50,1014.05
732190.09,300752.10,1014.24
732187.82,300751.71,1014.08
732185.61,300751.31,1014.11
732183.33,300750.92,1014.05
732181.06,300750.52,1014.08
732178.85,300750.12,1014.05
732176.54,300749.73,1014.21
732174.33,300749.33,1014.34
732172.12,300748.93,1014.08
732169.84,300748.54,1014.44
732269.59,300769.96,1014.47
732267.28,300769.57,1014.37
732265.04,300769.14,1014.90
732262.79,300768.77,1014.57
732260.52,300768.38,1014.41
732258.34,300767.98,1014.47
732256.13,300767.58,1014.50
732253.86,300767.19,1014.73
732251.48,300766.76,1015.06
732249.20,300766.37,1014.50
732246.96,300765.97,1014.80
732244.69,300765.57,1014.64
732242.48,300765.18,1014.37
732240.20,300764.78,1014.31
732237.96,300764.38,1014.31
732235.72,300763.99,1014.37
732233.47,300763.59,1014.37
732231.30,300763.19,1014.44
732228.99,300762.80,1014.31
732226.68,300762.40,1014.11
732224.47,300762.00,1014.01
732222.16,300761.61,1014.24
732219.92,300761.21,1014.41
732217.64,300760.82,1014.05
732215.37,300760.42,1014.18
732210.88,300759.63,1014.01
732208.67,300759.23,1014.37
732206.39,300758.84,1014.21
732204.12,300758.44,1013.85
732201.88,300758.04,1013.98
732199.60,300757.61,1014.11
732197.36,300757.22,1014.14
732195.08,300756.82,1014.11
732192.81,300756.39,1014.70
732190.60,300756.03,1014.31
732188.32,300755.63,1014.01
732186.18,300755.27,1013.88
732183.93,300754.87,1014.18
732181.59,300754.44,1014.11
732179.32,300754.05,1014.14
732177.11,300753.65,1014.28
732174.93,300753.25,1014.34
732172.59,300752.86,1014.18
732170.35,300752.46,1013.95
732260.11,300772.72,1015.16
732257.84,300772.33,1015.03
732255.66,300771.96,1014.73
732251.11,300771.14,1015.23
732248.90,300770.74,1015.13
732246.63,300770.38,1014.70
732242.14,300769.58,1014.37
732239.86,300769.15,1014.47
732235.35,300768.36,1014.41
732233.10,300767.97,1014.50
732230.83,300767.57,1014.41
732228.58,300767.17,1014.24
732226.34,300766.78,1014.60
732224.07,300766.38,1014.44
732221.86,300765.98,1014.21
732219.58,300765.59,1014.14
732215.09,300764.79,1014.14
732212.82,300764.40,1014.14
732210.58,300764.00,1013.98
732208.27,300763.57,1014.50
732206.02,300763.18,1014.37
732201.54,300762.38,1014.11
732199.33,300762.02,1013.91
732197.02,300761.59,1014.21
732194.78,300761.20,1014.05
732192.53,300760.80,1014.08
732190.26,300760.40,1014.21
732188.02,300760.01,1014.01
732185.74,300759.61,1014.34
732183.50,300759.21,1014.24
732181.29,300758.82,1014.34
732179.08,300758.42,1014.41
732176.80,300758.02,1014.21
732174.46,300757.60,1014.57
732172.22,300757.20,1014.34
732169.98,300756.84,1014.11
732238.48,300772.57,1014.47
732236.24,300772.18,1014.34
732233.96,300771.78,1014.60
732231.69,300771.39,1014.64
732229.45,300770.99,1014.57
732227.20,300770.59,1014.57
732224.89,300770.16,1014.70
732222.68,300769.80,1014.44
732220.44,300769.40,1014.14
732218.20,300769.01,1014.18
732215.96,300768.61,1013.98
732213.68,300768.21,1014.05
732211.44,300767.82,1014.18
732209.16,300767.42,1014.05
732206.92,300767.03,1013.95
732204.74,300766.63,1014.21
732202.53,300766.23,1013.95
732200.29,300765.83,1014.21
732197.95,300765.44,1014.05
732195.64,300765.01,1013.78
732193.40,300764.61,1014.08
732191.19,300764.22,1014.18
732189.01,300763.85,1014.05
732186.73,300763.46,1014.11
732184.46,300763.06,1014.14
732182.25,300762.66,1014.11
732179.91,300762.24,1014.18
732177.66,300761.84,1014.11
732175.35,300761.41,1014.34
732173.11,300761.05,1014.28
732170.90,300760.65,1014.18
732218.77,300772.93,1014.01
732216.49,300772.53,1014.05
732214.22,300772.10,1013.88
732212.04,300771.74,1014.14
732209.73,300771.31,1014.05
732207.42,300770.92,1013.98
732205.21,300770.52,1014.05
732202.90,300770.12,1014.08
732200.76,300769.73,1013.91
732198.45,300769.33,1014.08
732196.14,300768.90,1013.98
732193.93,300768.54,1013.91
732191.72,300768.14,1013.75
732189.51,300767.74,1014.14
732187.17,300767.35,1014.08
732184.93,300766.92,1014.18
732182.72,300766.52,1014.11
732180.41,300766.13,1014.08
732178.23,300765.76,1014.08
732175.92,300765.33,1014.01
732173.58,300764.91,1014.14
732171.37,300764.54,1014.08
732198.45,300772.87,1014.24
732196.31,300772.51,1013.95
732194.07,300772.11,1014.05
732191.86,300771.71,1014.08
732189.55,300771.32,1014.01
732187.37,300770.92,1013.95
732185.13,300770.52,1014.11
732182.79,300770.10,1014.11
732180.54,300769.70,1014.21
732178.30,300769.30,1014.05
732173.81,300768.51,1014.01
732171.51,300768.12,1014.05
732174.43,300772.86,1014.08
732172.15,300772.43,1013.85
732122.72,300730.17,1014.41
732124.97,300730.56,1014.44
732127.24,300730.96,1014.47
732102.22,300730.41,1014.44
732104.36,300730.81,1014.67
732106.61,300731.21,1014.44
732108.85,300731.60,1014.28
732111.12,300732.00,1014.44
732113.37,300732.43,1013.98
732115.58,300732.79,1014.44
732117.85,300733.19,1014.37
732120.10,300733.59,1014.37
732124.65,300734.41,1014.24
732126.86,300734.78,1014.37
732076.35,300730.12,1014.50
732078.56,300730.52,1014.47
732080.83,300730.91,1014.50
732083.08,300731.31,1014.05
732085.35,300731.70,1014.44
732087.60,300732.10,1014.47
732089.77,300732.50,1014.50
732092.02,300732.90,1014.11
732094.23,300733.29,1014.11
732096.50,300733.69,1014.31
732098.74,300734.09,1014.47
732101.05,300734.48,1014.14
732103.36,300734.91,1014.64
732105.60,300735.31,1014.34
732107.81,300735.70,1014.21
732109.99,300736.07,1014.41
732112.23,300736.47,1014.44
732114.48,300736.86,1014.21
732116.62,300737.26,1014.28
732118.93,300737.66,1014.11
732121.17,300738.05,1014.31
732123.38,300738.45,1014.41
732125.69,300738.85,1014.11
732053.64,300730.23,1014.11
732055.85,300730.63,1014.50
732058.13,300731.02,1014.47
732060.40,300731.42,1014.34
732062.61,300731.82,1014.44
732064.89,300732.25,1014.50
732067.13,300732.64,1014.31
732069.34,300733.01,1014.41
732071.55,300733.40,1014.24
732073.76,300733.80,1014.24
732076.07,300734.20,1014.64
732078.31,300734.59,1014.44
732080.52,300734.99,1014.90
732082.83,300735.39,1014.80
732085.07,300735.81,1014.50
732087.28,300736.21,1014.28
732089.53,300736.58,1014.44
732091.80,300737.00,1014.41
732094.05,300737.40,1014.37
732096.29,300737.80,1014.47
732098.53,300738.19,1014.54
732100.77,300738.59,1014.54
732103.05,300738.99,1014.21
732105.29,300739.38,1014.47
732107.47,300739.78,1014.18
732111.92,300740.58,1014.34
732114.20,300740.97,1014.28
732116.47,300741.37,1014.28
732120.99,300742.16,1014.01
732123.14,300742.56,1014.01
732125.41,300742.96,1014.28
732029.29,300730.19,1014.87
732031.56,300730.59,1014.93
732033.81,300731.02,1014.44
732036.05,300731.38,1014.67
732038.26,300731.81,1014.41
732040.44,300732.18,1014.50
732042.71,300732.57,1014.47
732047.30,300733.39,1014.24
732049.57,300733.82,1014.18
732051.75,300734.19,1014.14
732053.96,300734.59,1014.60
732056.20,300734.98,1014.64
732058.45,300735.38,1014.31
732060.72,300735.78,1014.73
732062.93,300736.17,1014.47
732065.21,300736.57,1014.44
732067.42,300736.97,1014.31
732069.63,300737.36,1014.28
732071.97,300737.79,1014.41
732074.15,300738.16,1014.28
732076.36,300738.55,1014.18
732078.60,300738.95,1014.57
732080.84,300739.35,1014.34
732083.08,300739.74,1014.83
732085.29,300740.14,1014.96
732087.60,300740.54,1014.60
732089.88,300740.96,1014.37
732092.09,300741.36,1014.54
732094.36,300741.76,1014.31
732096.54,300742.12,1014.54
732098.78,300742.55,1014.31
732101.03,300742.95,1014.34
732103.24,300743.31,1014.44
732105.51,300743.74,1014.34
732107.76,300744.14,1014.50
732110.03,300744.53,1014.47
732112.27,300744.93,1014.50
732009.36,300729.99,1014.44
732011.64,300730.39,1014.54
732013.85,300730.79,1014.70
732016.09,300731.18,1014.73
732018.27,300731.58,1014.60
732020.51,300731.98,1014.57
732022.79,300732.37,1014.37
732025.00,300732.77,1014.60
732027.27,300733.17,1014.54
732029.51,300733.56,1014.80
732031.76,300733.96,1014.57
732034.00,300734.36,1014.60
732036.24,300734.79,1014.47
732038.52,300735.18,1014.44
732040.73,300735.55,1014.57
732042.91,300735.95,1013.98
732045.15,300736.34,1014.37
732047.39,300736.74,1014.28
732049.67,300737.17,1014.28
732051.94,300737.56,1014.08
732056.43,300738.36,1014.47
732058.64,300738.75,1014.70
732060.91,300739.15,1014.64
732063.12,300739.55,1014.41
732065.27,300739.91,1014.44
732067.54,300740.34,1014.60
732069.79,300740.74,1014.28
732072.06,300741.14,1014.41
732074.31,300741.53,1014.34
732076.55,300741.93,1014.41
732078.83,300742.36,1014.01
732083.31,300743.12,1014.70
732085.55,300743.51,1014.47
732087.80,300743.94,1014.11
732090.07,300744.34,1014.34
732092.31,300744.74,1014.37
732094.52,300745.13,1014.50
731984.39,300730.04,1014.47
731986.60,300730.40,1014.60
731988.87,300730.83,1014.64
731991.12,300731.23,1014.47
731993.36,300731.62,1014.41
731995.67,300732.02,1014.54
731997.91,300732.42,1014.73
732000.12,300732.81,1014.77
732002.40,300733.24,1014.11
732006.82,300734.00,1014.31
732008.99,300734.40,1014.21
732011.27,300734.80,1014.44
732013.51,300735.19,1014.47
732015.72,300735.59,1014.57
732018.00,300735.99,1014.47
732020.21,300736.39,1014.60
732022.52,300736.81,1014.60
732024.76,300737.21,1014.50
732027.00,300737.61,1014.24
732029.24,300738.00,1014.41
732031.49,300738.40,1014.34
732033.76,300738.79,1014.14
732035.97,300739.19,1014.05
732038.12,300739.56,1014.57
732040.39,300739.99,1014.64
732042.60,300740.39,1014.44
732044.88,300740.78,1014.47
732049.36,300741.57,1014.50
732051.67,300742.00,1014.11
732053.88,300742.37,1014.60
732056.16,300742.76,1014.44
732058.40,300743.19,1014.18
732062.79,300743.95,1014.21
732065.00,300744.35,1014.41
732067.31,300744.78,1014.24
732069.55,300745.18,1014.28
731965.42,300730.17,1014.37
731967.60,300730.54,1014.34
731969.81,300730.94,1014.28
731972.02,300731.34,1014.41
731974.29,300731.73,1014.37
731976.60,300732.16,1014.21
731978.88,300732.55,1014.44
731981.12,300732.95,1014.28
731983.27,300733.32,1014.54
731985.54,300733.75,1014.60
731987.78,300734.14,1014.37
731990.03,300734.54,1014.47
731994.51,300735.33,1014.14
731996.79,300735.73,1014.47
731999.03,300736.13,1014.54
732001.24,300736.52,1014.47
732003.48,300736.92,1014.05
732008.04,300737.71,1014.54
732010.28,300738.14,1014.37
732012.42,300738.51,1014.77
732014.70,300738.90,1014.96
732016.94,300739.30,1014.47
732021.46,300740.12,1014.50
732023.70,300740.52,1014.21
732025.98,300740.92,1014.24
732028.19,300741.31,1014.67
732030.46,300741.71,1014.54
732032.71,300742.11,1014.18
732037.09,300742.90,1014.24
732039.30,300743.30,1014.54
732041.61,300743.69,1014.54
732043.86,300744.09,1014.34
732046.07,300744.49,1014.54
732048.34,300744.88,1014.41
731947.31,300730.16,1014.44
731949.55,300730.55,1014.34
731951.73,300730.95,1014.47
731953.94,300731.35,1014.31
731956.15,300731.75,1014.21
731958.42,300732.14,1014.24
731960.66,300732.54,1014.47
731962.91,300732.94,1014.24
731965.18,300733.33,1014.41
731967.39,300733.73,1014.37
731969.67,300734.16,1014.47
731971.91,300734.55,1014.28
731974.09,300734.92,1014.44
731976.30,300735.32,1014.21
731978.51,300735.72,1014.44
731980.78,300736.11,1014.47
731983.09,300736.54,1014.50
731985.40,300736.93,1014.24
731987.61,300737.33,1014.41
731989.76,300737.70,1014.80
731992.03,300738.13,1014.37
731994.31,300738.52,1014.54
731996.52,300738.92,1014.31
731998.73,300739.32,1014.41
732000.97,300739.71,1014.44
732003.31,300740.14,1014.05
732005.55,300740.54,1014.21
732007.76,300740.93,1014.28
732010.04,300741.33,1014.70
732012.25,300741.73,1014.73
732014.46,300742.13,1014.60
732016.67,300742.52,1014.41
732018.95,300742.92,1014.34
732021.22,300743.31,1014.31
732023.43,300743.71,1014.47
732025.71,300744.11,1014.44
732027.95,300744.54,1014.24
732030.19,300744.90,1014.50
732126.60,300732.55,1014.57
732124.26,300732.12,1014.47
732122.01,300731.73,1014.60
732119.77,300731.33,1014.57
732117.53,300730.97,1014.18
732115.35,300730.57,1014.14
732113.14,300730.17,1014.14
732126.29,300736.92,1013.88
732124.02,300736.50,1014.57
732121.84,300736.13,1014.50
732119.56,300735.73,1014.21
732117.35,300735.34,1014.28
732115.08,300734.94,1014.24
732112.80,300734.55,1014.24
732110.59,300734.15,1014.44
732106.08,300733.36,1014.50
732103.80,300732.96,1014.57
732101.56,300732.56,1014.34
732097.07,300731.77,1014.37
732094.83,300731.37,1014.01
732092.55,300730.98,1014.28
732090.28,300730.55,1014.73
732088.07,300730.18,1014.37
732127.10,300741.00,1014.37
732124.85,300740.61,1014.01
732122.61,300740.21,1014.24
732120.34,300739.82,1014.24
732118.13,300739.42,1014.01
732115.82,300739.02,1014.34
732113.57,300738.63,1014.28
732111.33,300738.23,1014.54
732109.06,300737.83,1014.34
732106.85,300737.44,1014.21
732104.57,300737.04,1014.44
732102.29,300736.65,1014.41
732100.08,300736.25,1014.47
732097.81,300735.85,1014.11
732095.57,300735.46,1014.41
732093.32,300735.06,1014.14
732088.94,300734.26,1014.37
732086.66,300733.87,1014.31
732084.45,300733.50,1014.37
732082.18,300733.07,1014.60
732079.83,300732.68,1014.60
732077.62,300732.28,1014.50
732075.41,300731.92,1014.05
732073.20,300731.52,1013.98
732070.90,300731.09,1014.60
732068.65,300730.70,1014.41
732066.44,300730.30,1014.54
732125.39,300744.53,1014.18
732123.21,300744.13,1014.11
732120.91,300743.74,1013.95
732118.60,300743.34,1014.05
732116.32,300742.91,1014.28
732114.11,300742.52,1014.44
732111.90,300742.15,1014.28
732109.62,300741.72,1014.44
732107.45,300741.36,1014.28
732105.17,300740.93,1014.54
732102.86,300740.53,1014.41
732100.59,300740.14,1014.28
732098.28,300739.74,1014.50
732096.13,300739.34,1014.50
732093.86,300738.95,1014.37
732091.55,300738.55,1014.41
732089.37,300738.16,1014.44
732087.16,300737.76,1014.60
732084.92,300737.36,1015.00
732082.65,300736.97,1014.67
732080.40,300736.57,1014.70
732078.19,300736.17,1014.41
732075.88,300735.78,1014.70
732073.67,300735.41,1014.21
732071.43,300734.98,1014.08
732069.16,300734.59,1014.37
732066.95,300734.19,1014.31
732064.64,300733.79,1014.57
732062.43,300733.40,1014.47
732060.22,300733.03,1014.28
732058.04,300732.63,1014.50
732055.80,300732.24,1014.28
732053.46,300731.81,1014.31
732051.18,300731.42,1014.28
732046.73,300730.62,1014.24
732044.49,300730.26,1014.41
732102.53,300744.88,1014.44
732100.25,300744.48,1014.37
732098.01,300744.08,1014.37
732095.80,300743.72,1014.44
732093.62,300743.32,1014.31
732091.38,300742.92,1014.60
732089.04,300742.50,1014.37
732086.76,300742.10,1014.34
732084.45,300741.71,1014.87
732077.86,300740.55,1014.18
732075.65,300740.15,1014.34
732073.37,300739.75,1014.21
732071.09,300739.32,1014.47
732068.88,300738.96,1014.37
732066.61,300738.53,1014.37
732064.37,300738.17,1014.24
732062.09,300737.74,1014.54
732059.85,300737.34,1014.80
732057.60,300736.95,1014.50
732055.36,300736.55,1014.44
732050.84,300735.76,1014.18
732048.60,300735.36,1014.18
732046.39,300734.96,1014.21
732044.11,300734.57,1014.14
732041.94,300734.17,1014.44
732039.69,300733.77,1014.80
732037.42,300733.38,1014.64
732035.18,300732.98,1014.57
732032.97,300732.61,1014.41
732030.76,300732.22,1014.77
732028.48,300731.79,1014.67
732026.20,300731.39,1014.57
732024.00,300731.03,1014.44
732021.72,300730.60,1014.47
732019.51,300730.20,1014.67
732083.24,300745.15,1014.37
732080.99,300744.76,1014.60
732078.72,300744.36,1014.05
732076.47,300743.97,1014.37
732074.23,300743.54,1014.37
732071.96,300743.14,1014.44
732069.75,300742.74,1014.28
732067.44,300742.35,1014.50
732065.23,300741.95,1014.44
732062.95,300741.55,1014.57
732060.71,300741.16,1014.28
732058.50,300740.76,1014.44
732056.22,300740.36,1014.44
732053.98,300739.97,1014.21
732051.77,300739.60,1014.14
732049.53,300739.17,1014.28
732047.22,300738.78,1014.37
732045.01,300738.38,1014.70
732042.87,300738.01,1014.54
732040.59,300737.59,1014.54
732038.35,300737.22,1014.01
732036.10,300736.83,1014.31
732031.62,300736.00,1014.60
732029.34,300735.60,1014.67
732027.10,300735.21,1014.34
732024.86,300734.81,1014.73
732022.58,300734.42,1014.57
732020.37,300734.02,1014.57
732018.10,300733.62,1014.44
732015.85,300733.23,1014.60
732013.61,300732.83,1014.57
732011.40,300732.46,1014.44
732006.98,300731.67,1014.60
732004.74,300731.27,1014.47
732002.49,300730.88,1014.18
732000.19,300730.45,1014.47
732056.79,300744.25,1014.44
732054.51,300743.83,1014.50
732050.00,300743.03,1014.14
732047.75,300742.64,1014.47
732045.51,300742.24,1014.47
732043.27,300741.84,1014.41
732041.06,300741.45,1014.44
732038.88,300741.08,1014.47
732036.64,300740.68,1014.21
732032.15,300739.89,1014.18
732029.88,300739.49,1014.24
732027.63,300739.10,1014.24
732023.12,300738.27,1014.47
732020.91,300737.88,1014.54
732018.63,300737.48,1014.54
732016.42,300737.08,1014.77
732014.21,300736.72,1014.54
732011.93,300736.29,1014.41
732009.72,300735.89,1014.50
732007.45,300735.50,1014.18
732005.21,300735.10,1014.37
732002.93,300734.70,1014.24
732000.72,300734.31,1014.28
731998.54,300733.94,1014.54
731996.27,300733.51,1014.57
731994.02,300733.11,1014.47
731991.78,300732.72,1014.57
731989.51,300732.32,1014.60
731987.30,300731.92,1014.50
731985.02,300731.53,1014.47
731982.78,300731.13,1014.54
731980.57,300730.73,1014.37
731978.29,300730.34,1014.34
731976.08,300729.94,1014.24
732041.16,300744.99,1014.57
732038.95,300744.59,1014.41
732036.67,300744.19,1014.41
732032.22,300743.40,1014.34
732029.91,300743.01,1014.47
732027.77,300742.61,1014.28
732025.52,300742.21,1014.54
732023.31,300741.84,1014.50
732021.04,300741.45,1014.14
732018.73,300741.02,1014.41
732014.28,300740.23,1014.87
732012.07,300739.83,1014.77
732009.79,300739.43,1014.54
732007.55,300739.04,1014.50
732005.34,300738.64,1014.21
732003.06,300738.24,1014.08
732000.82,300737.85,1014.60
731998.54,300737.45,1014.50
731996.30,300737.05,1014.31
731994.09,300736.66,1014.41
731991.82,300736.26,1014.50
731987.36,300735.47,1014.57
731985.19,300735.07,1014.41
731982.94,300734.67,1014.70
731980.70,300734.28,1014.44
731978.46,300733.88,1014.44
731976.21,300733.48,1014.24
731973.94,300733.09,1014.34
731971.73,300732.69,1014.41
731969.45,300732.29,1014.44
731967.21,300731.90,1014.31
731964.93,300731.50,1014.44
731962.69,300731.10,1014.21
731958.24,300730.31,1014.14
731924.56,300730.14,1014.44
731926.84,300730.53,1014.24
731929.01,300730.90,1014.34
731931.29,300731.33,1014.41
731933.53,300731.72,1014.67
731935.74,300732.12,1014.34
731938.02,300732.52,1014.31
731942.54,300733.31,1014.28
731944.78,300733.71,1014.80
731946.99,300734.10,1014.77
731949.27,300734.53,1014.47
731951.44,300734.90,1014.57
731953.65,300735.30,1014.41
731955.96,300735.72,1014.34
731958.17,300736.12,1014.28
731960.41,300736.52,1014.18
731962.62,300736.88,1014.28
731964.90,300737.31,1014.37
731967.14,300737.71,1014.54
731969.39,300738.10,1014.24
731971.63,300738.50,1014.54
731973.81,300738.87,1014.57
731976.02,300739.30,1014.21
731978.32,300739.69,1014.11
731980.53,300740.09,1014.50
731982.78,300740.49,1014.34
731984.99,300740.88,1014.50
731987.26,300741.28,1014.14
731989.51,300741.68,1014.64
731991.72,300742.07,1014.44
731993.99,300742.47,1014.24
731996.23,300742.87,1014.41
731998.51,300743.29,1014.50
732000.75,300743.69,1014.41
732003.00,300744.09,1014.28
732005.24,300744.48,1014.44
732007.48,300744.88,1014.34
732009.69,300745.28,1014.28
731909.98,300730.81,1014.54
731912.25,300731.20,1014.47
731914.46,300731.60,1014.67
731916.74,300732.00,1014.73
731918.98,300732.43,1014.47
731921.22,300732.82,1014.67
731923.50,300733.22,1014.44
731925.71,300733.62,1014.24
731927.98,300734.01,1014.70
731930.16,300734.41,1014.80
731932.34,300734.78,1014.87
731934.62,300735.21,1014.73
731936.83,300735.60,1014.50
731939.13,300736.00,1014.37
731941.38,300736.39,1014.28
731943.59,300736.79,1014.14
731945.86,300737.19,1014.37
731948.14,300737.62,1014.24
731950.41,300738.01,1014.50
731952.62,300738.41,1014.34
731954.83,300738.81,1014.24
731957.11,300739.20,1014.21
731959.29,300739.60,1014.28
731961.56,300740.00,1014.21
731963.81,300740.39,1014.44
731968.23,300741.19,1014.50
731970.44,300741.59,1014.64
731972.71,300741.98,1014.54
731974.99,300742.41,1014.18
731977.20,300742.81,1014.18
731979.47,300743.20,1014.41
731981.72,300743.60,1014.41
731983.99,300744.00,1014.37
731986.23,300744.39,1014.24
731988.44,300744.79,1014.18
731990.72,300745.19,1014.24
731909.57,300733.77,1014.64
731911.84,300734.17,1014.83
731914.09,300734.57,1014.80
731916.30,300735.00,1014.64
731918.57,300735.39,1014.73
731920.81,300735.79,1014.64
731923.09,300736.18,1014.41
731925.33,300736.58,1014.31
731927.54,300736.98,1014.50
731929.82,300737.37,1014.80
731932.00,300737.77,1015.10
731934.21,300738.17,1015.00
731936.45,300738.57,1014.60
731938.73,300739.00,1014.28
731941.07,300739.39,1014.64
731943.24,300739.79,1014.50
731945.45,300740.19,1014.21
731947.70,300740.58,1014.24
731949.91,300740.98,1014.31
731956.70,300742.17,1014.47
731958.94,300742.60,1014.14
731961.15,300743.00,1014.14
731963.43,300743.39,1014.41
731965.67,300743.79,1014.28
731967.88,300744.19,1014.47
731970.13,300744.58,1014.34
731972.34,300744.98,1014.31
731909.47,300737.19,1014.54
731911.71,300737.59,1014.44
731913.98,300737.98,1014.60
731916.19,300738.38,1014.87
731918.47,300738.78,1014.73
731920.71,300739.17,1014.60
731922.89,300739.57,1014.44
731925.10,300739.97,1014.28
731927.31,300740.37,1014.37
731929.59,300740.76,1014.50
731931.83,300741.16,1014.96
731934.07,300741.56,1014.44
731936.35,300741.95,1014.57
731938.56,300742.35,1014.77
731940.83,300742.78,1014.60
731943.08,300743.17,1014.54
731945.32,300743.57,1014.24
731947.53,300743.97,1014.50
731949.67,300744.33,1014.50
731951.95,300744.76,1014.24
731954.26,300745.16,1014.11
731908.42,300739.84,1014.44
731910.70,300740.24,1014.54
731912.91,300740.64,1014.67
731915.19,300741.03,1014.37
731919.61,300741.83,1014.73
731921.82,300742.23,1014.57
731924.06,300742.62,1014.28
731926.33,300743.02,1014.37
731928.58,300743.42,1014.64
731930.79,300743.81,1014.44
731933.06,300744.24,1014.31
731935.30,300744.61,1014.67
731937.55,300745.03,1014.67
731910.40,300743.43,1014.90
731912.64,300743.83,1014.54
731914.85,300744.23,1014.87
731917.12,300744.66,1014.50
731919.37,300745.05,1014.54
732017.10,300744.97,1014.05
732014.82,300744.54,1014.34
732012.61,300744.18,1014.11
732010.40,300743.78,1014.41
732008.19,300743.38,1014.11
732005.98,300742.99,1014.47
732003.71,300742.59,1014.11
732001.50,300742.19,1014.21
731996.95,300741.40,1014.41
731994.74,300741.00,1014.14
731992.46,300740.61,1014.21
731990.25,300740.18,1014.67
731987.98,300739.78,1014.47
731985.73,300739.39,1014.31
731983.52,300739.02,1014.37
731981.21,300738.59,1014.54
731979.07,300738.23,1014.18
731976.86,300737.83,1014.24
731974.62,300737.43,1014.47
731972.38,300737.04,1014.50
731970.13,300736.64,1014.28
731967.89,300736.24,1014.37
731965.58,300735.85,1014.41
731963.34,300735.45,1014.28
731961.10,300735.05,1014.21
731958.85,300734.63,1014.41
731956.61,300734.26,1014.37
731954.33,300733.83,1014.37
731952.09,300733.44,1014.67
731949.88,300733.04,1014.57
731947.67,300732.64,1014.67
731945.49,300732.28,1014.73
731943.15,300731.85,1014.77
731940.91,300731.45,1014.37
731938.77,300731.09,1014.64
731936.49,300730.69,1014.34
731934.25,300730.29,1014.83
732000.27,300745.02,1014.60
731998.02,300744.62,1014.34
731995.78,300744.22,1014.34
731993.54,300743.83,1014.50
731991.26,300743.43,1014.41
731989.05,300743.03,1014.44
731986.71,300742.61,1014.11
731984.47,300742.21,1014.47
731982.29,300741.85,1014.37
731980.01,300741.42,1014.54
731977.80,300741.05,1014.14
731975.53,300740.62,1014.18
731973.29,300740.23,1014.57
731971.01,300739.83,1014.54
731968.67,300739.40,1014.34
731964.15,300738.61,1014.37
731961.91,300738.22,1014.28
731959.70,300737.82,1014.18
731957.42,300737.42,1014.11
731955.21,300737.02,1014.28
731952.94,300736.63,1014.28
731950.63,300736.20,1014.57
731948.35,300735.81,1014.37
731946.07,300735.41,1014.60
731943.80,300735.01,1014.37
731941.46,300734.59,1014.28
731939.28,300734.22,1014.34
731937.04,300733.83,1014.28
731934.76,300733.40,1014.47
731932.58,300733.00,1014.70
731930.34,300732.63,1014.37
731928.07,300732.21,1014.44
731925.79,300731.81,1014.21
731921.24,300731.02,1014.50
731918.96,300730.62,1014.31
731916.72,300730.19,1014.64
731984.26,300745.24,1014.44
731982.08,300744.87,1014.37
731979.87,300744.47,1014.31
731977.63,300744.08,1014.47
731975.38,300743.68,1014.18
731973.11,300743.28,1014.37
731970.90,300742.85,1014.60
731968.62,300742.46,1014.47
731966.35,300742.06,1014.37
731964.10,300741.67,1014.54
731961.86,300741.27,1014.21
731959.62,300740.87,1014.14
731957.34,300740.48,1014.47
731955.16,300740.08,1014.34
731952.99,300739.71,1014.41
731950.68,300739.28,1014.41
731948.40,300738.89,1014.21
731946.13,300738.49,1014.18
731943.85,300738.10,1014.21
731941.71,300737.70,1014.37
731939.50,300737.30,1014.47
731937.26,300736.90,1014.28
731934.98,300736.51,1014.80
731932.74,300736.08,1015.03
731930.53,300735.71,1014.93
731928.25,300735.32,1014.67
731926.04,300734.92,1014.44
731923.77,300734.53,1014.37
731921.52,300734.10,1014.70
731919.28,300733.70,1014.54
731917.04,300733.30,1014.67
731914.86,300732.94,1014.64
731912.65,300732.54,1014.54
731910.41,300732.14,1014.54
731908.16,300731.75,1014.73
731962.53,300745.09,1014.31
731960.28,300744.69,1014.11
731958.01,300744.30,1014.11
731955.76,300743.87,1014.47
731953.55,300743.47,1014.44
731951.28,300743.07,1014.44
731949.03,300742.68,1014.60
731946.79,300742.28,1014.21
731944.52,300741.89,1014.41
731942.37,300741.49,1014.50
731940.10,300741.09,1014.64
731937.89,300740.69,1014.54
731935.64,300740.30,1014.70
731933.40,300739.90,1014.96
731931.19,300739.50,1014.93
731928.92,300739.11,1014.54
731926.71,300738.71,1014.37
731924.43,300738.31,1014.28
731922.19,300737.92,1014.64
731919.94,300737.52,1014.64
731917.70,300737.12,1014.67
731915.46,300736.73,1014.67
731913.18,300736.33,1014.54
731910.94,300735.90,1014.67
731908.73,300735.54,1014.73
731944.24,300745.04,1014.24
731941.97,300744.65,1014.60
731937.48,300743.82,1014.83
731935.24,300743.46,1014.47
731933.00,300743.06,1014.31
731930.72,300742.63,1014.70
731928.51,300742.24,1014.57
731926.24,300741.84,1014.37
731923.99,300741.44,1014.18
731921.78,300741.05,1014.57
731919.51,300740.65,1014.44
731915.05,300739.86,1014.50
731912.81,300739.46,1014.44
731910.67,300739.09,1014.41
731932.03,300744.99,1014.28
731929.82,300744.59,1014.57
731927.61,300744.20,1014.54
731925.34,300743.80,1014.34
731923.06,300743.37,1014.28
731920.85,300742.98,1014.60
731918.71,300742.61,1014.90
731916.43,300742.21,1014.54
731914.19,300741.82,1014.54
731909.67,300740.99,1014.54
731912.44,300745.08,1014.67
731910.17,300744.69,1014.80
732122.73,300553.44,1015.10
732124.97,300553.80,1015.29
732127.24,300554.16,1015.29
732095.55,300554.43,1015.29
732097.82,300554.79,1015.29
732100.07,300555.15,1015.46
732102.27,300555.52,1015.55
732104.58,300555.91,1015.29
732106.76,300556.28,1015.10
732108.97,300556.61,1015.19
732111.24,300557.01,1015.19
732113.49,300557.37,1015.26
732115.76,300557.73,1015.36
732117.97,300558.10,1015.36
732120.24,300558.46,1015.36
732122.52,300558.86,1015.39
732124.76,300559.22,1015.33
732127.04,300559.58,1015.16
732069.47,300554.89,1015.55
732071.71,300555.26,1015.59
732073.99,300555.62,1015.52
732076.23,300556.02,1015.26
732078.51,300556.38,1015.13
732080.78,300556.74,1015.16
732082.99,300557.11,1014.96
732085.26,300557.50,1015.16
732087.51,300557.87,1015.16
732089.72,300558.23,1015.42
732091.92,300558.56,1015.52
732094.13,300558.93,1015.55
732096.44,300559.32,1015.33
732098.62,300559.69,1015.19
732100.89,300560.05,1015.19
732103.23,300560.45,1015.06
732105.44,300560.81,1015.06
732107.75,300561.21,1015.00
732109.96,300561.57,1015.00
732112.23,300561.93,1015.23
732114.41,300562.27,1015.52
732116.59,300562.63,1015.59
732118.86,300563.03,1015.39
732121.14,300563.39,1015.13
732123.41,300563.75,1015.06
732125.65,300564.12,1015.36
732041.96,300555.63,1015.42
732044.23,300556.00,1015.23
732046.44,300556.36,1015.13
732048.65,300556.72,1015.29
732050.89,300557.09,1015.49
732053.13,300557.45,1015.29
732055.41,300557.85,1015.13
732057.65,300558.21,1015.23
732059.93,300558.57,1015.33
732062.17,300558.94,1015.42
732064.38,300559.30,1015.42
732066.65,300559.67,1015.78
732068.89,300560.06,1015.59
732071.10,300560.40,1015.65
732073.38,300560.79,1015.55
732075.62,300561.15,1015.39
732077.83,300561.52,1015.29
732080.07,300561.88,1015.06
732082.35,300562.28,1015.10
732084.59,300562.64,1015.16
732086.83,300563.01,1015.26
732089.11,300563.40,1015.06
732091.35,300563.77,1015.13
732093.62,300564.13,1015.49
732095.80,300564.49,1015.46
732097.97,300564.86,1015.36
732100.28,300565.22,1015.16
732102.49,300565.59,1015.42
732104.80,300565.98,1015.03
732107.04,300566.35,1015.06
732109.35,300566.71,1015.00
732111.62,300567.10,1014.87
732113.80,300567.47,1014.87
732116.08,300567.83,1015.10
732118.28,300568.20,1015.06
732120.46,300568.53,1015.23
732122.74,300568.93,1015.13
732124.94,300569.29,1015.29
732127.25,300569.65,1015.23
732013.72,300556.39,1015.26
732015.93,300556.76,1015.42
732018.24,300557.15,1015.42
732020.48,300557.51,1015.29
732022.69,300557.88,1015.46
732025.00,300558.27,1015.19
732027.21,300558.61,1015.55
732029.48,300559.00,1015.39
732031.72,300559.36,1015.78
732033.97,300559.73,1015.42
732036.17,300560.09,1015.46
732038.38,300560.46,1015.36
732040.66,300560.85,1015.39
732042.90,300561.22,1015.23
732045.14,300561.58,1015.13
732047.38,300561.95,1015.29
732049.69,300562.31,1015.55
732051.97,300562.70,1015.19
732054.18,300563.07,1015.16
732056.42,300563.43,1015.13
732058.63,300563.80,1015.26
732060.87,300564.16,1015.33
732063.18,300564.56,1015.69
732065.39,300564.92,1015.59
732067.56,300565.29,1015.03
732069.84,300565.65,1015.00
732072.05,300566.01,1015.55
732074.36,300566.41,1015.36
732076.60,300566.77,1015.26
732078.84,300567.14,1015.00
732081.15,300567.53,1014.96
732083.36,300567.90,1015.03
732085.63,300568.26,1015.33
732087.91,300568.65,1014.93
732090.15,300569.02,1014.83
732092.36,300569.38,1015.00
732094.50,300569.72,1015.29
732096.81,300570.11,1015.39
732099.08,300570.47,1014.93
732101.29,300570.84,1014.93
732103.57,300571.23,1014.96
732105.81,300571.60,1014.83
732108.08,300571.96,1014.87
732110.36,300572.36,1014.93
732112.57,300572.72,1015.00
732114.81,300573.09,1014.90
732116.99,300573.45,1014.87
732119.26,300573.81,1015.03
732121.50,300574.18,1015.36
732123.71,300574.54,1015.33
732125.99,300574.91,1015.46
732127.07,300556.27,1015.19
732124.77,300555.91,1015.29
732122.52,300555.54,1015.16
732120.28,300555.18,1015.19
732118.01,300554.78,1015.29
732115.77,300554.42,1015.29
732113.49,300554.05,1015.13
732111.18,300553.69,1015.13
732126.21,300561.80,1015.29
732123.94,300561.44,1015.36
732121.63,300561.05,1015.46
732119.35,300560.68,1015.39
732117.08,300560.32,1015.55
732114.80,300559.93,1015.52
732112.59,300559.56,1015.33
732110.42,300559.23,1015.10
732108.14,300558.86,1015.03
732105.90,300558.50,1015.00
732103.66,300558.14,1015.13
732101.35,300557.74,1015.33
732099.14,300557.38,1015.33
732096.84,300557.02,1015.36
732094.59,300556.62,1015.55
732092.35,300556.29,1015.46
732090.08,300555.89,1015.42
732087.83,300555.53,1015.29
732085.56,300555.17,1015.13
732083.32,300554.80,1014.96
732126.19,300566.86,1015.36
732123.95,300566.53,1015.13
732121.67,300566.13,1015.10
732119.43,300565.77,1015.13
732117.16,300565.41,1015.16
732114.91,300565.04,1015.36
732112.67,300564.68,1015.06
732110.40,300564.32,1015.03
732108.22,300563.95,1014.96
732105.95,300563.55,1015.16
732103.67,300563.19,1015.26
732101.46,300562.83,1015.19
732099.09,300562.47,1015.29
732096.95,300562.10,1015.33
732094.70,300561.74,1015.36
732092.40,300561.34,1015.29
732090.15,300560.98,1015.29
732087.88,300560.61,1015.16
732085.67,300560.25,1015.10
732083.43,300559.89,1015.06
732081.19,300559.52,1015.00
732078.94,300559.16,1015.10
732076.60,300558.76,1015.23
732072.05,300558.04,1015.49
732069.84,300557.67,1015.49
732067.67,300557.31,1015.62
732065.39,300556.94,1015.65
732063.18,300556.58,1015.16
732060.91,300556.22,1015.19
732058.63,300555.85,1014.96
732056.43,300555.49,1015.03
732126.10,300571.88,1015.26
732123.86,300571.52,1015.03
732121.62,300571.16,1015.29
732119.34,300570.76,1015.13
732117.10,300570.40,1015.10
732114.82,300570.03,1014.90
732112.58,300569.67,1014.93
732110.34,300569.31,1015.00
732108.07,300568.94,1015.03
732105.82,300568.58,1014.73
732103.52,300568.18,1015.23
732101.27,300567.82,1015.03
732099.03,300567.46,1015.03
732096.82,300567.09,1015.42
732094.61,300566.73,1015.55
732092.37,300566.36,1015.26
732090.13,300566.00,1015.00
732087.89,300565.64,1014.83
732083.30,300564.88,1015.16
732080.96,300564.48,1015.06
732078.79,300564.15,1015.00
732076.58,300563.79,1015.55
732072.06,300563.03,1015.59
732069.79,300562.66,1015.52
732067.55,300562.30,1015.52
732065.30,300561.94,1015.69
732063.03,300561.54,1015.72
732060.79,300561.18,1015.42
732054.06,300560.08,1015.33
732051.79,300559.72,1015.33
732049.54,300559.36,1015.52
732047.27,300559.00,1015.13
732044.99,300558.60,1015.29
732042.78,300558.23,1015.23
732040.51,300557.87,1015.29
732038.33,300557.51,1015.36
732036.12,300557.14,1015.36
732033.85,300556.78,1015.49
732031.61,300556.41,1015.72
732029.33,300556.05,1015.75
731988.11,300557.30,1015.62
731990.36,300557.70,1015.42
731992.60,300558.07,1015.52
731994.87,300558.43,1015.59
731997.08,300558.79,1015.92
731999.36,300559.16,1016.15
732001.60,300559.52,1016.05
732003.84,300559.92,1015.78
732006.15,300560.31,1015.29
732008.29,300560.64,1015.39
732010.57,300561.04,1015.42
732012.88,300561.40,1015.49
732015.05,300561.77,1015.46
732017.33,300562.13,1015.46
732019.64,300562.53,1015.19
732021.84,300562.89,1015.19
732024.02,300563.26,1015.55
732026.26,300563.62,1015.65
732028.54,300563.98,1015.62
732030.78,300564.38,1015.39
732033.06,300564.74,1015.62
732037.51,300565.47,1015.23
732039.72,300565.84,1015.29
732041.93,300566.23,1015.16
732044.20,300566.60,1015.69
732046.44,300566.96,1015.72
732048.72,300567.32,1015.16
732053.20,300568.08,1015.03
732055.51,300568.48,1014.87
732057.75,300568.84,1015.06
732059.99,300569.21,1015.06
732062.20,300569.57,1015.10
732064.38,300569.94,1014.96
732066.65,300570.30,1015.03
732068.90,300570.66,1014.93
732071.17,300571.06,1015.23
732073.48,300571.42,1015.10
732075.65,300571.79,1014.90
732077.93,300572.18,1015.13
732080.17,300572.55,1015.26
732082.41,300572.91,1014.96
732084.69,300573.31,1014.96
732086.93,300573.67,1014.96
732089.21,300574.03,1014.96
732091.42,300574.40,1014.83
732093.62,300574.76,1014.83
732095.90,300575.16,1014.87
732098.08,300575.49,1014.93
732100.38,300575.89,1014.87
732102.63,300576.25,1014.87
732104.87,300576.61,1014.96
732107.14,300577.01,1014.90
732109.35,300577.37,1015.03
732111.66,300577.74,1014.90
732113.84,300578.10,1014.80
732116.01,300578.47,1015.03
732118.29,300578.83,1015.16
732120.53,300579.23,1015.19
732122.80,300579.59,1015.33
732125.05,300579.95,1015.19
731963.09,300557.91,1016.67
731965.43,300558.30,1016.41
731967.64,300558.67,1016.34
731969.88,300559.03,1016.54
731972.12,300559.39,1016.60
731974.37,300559.76,1016.41
731976.64,300560.15,1016.24
731978.85,300560.52,1016.28
731981.06,300560.88,1016.31
731983.34,300561.28,1015.98
731985.58,300561.64,1015.72
731987.79,300562.01,1015.39
731990.03,300562.37,1015.42
731992.30,300562.77,1015.65
731994.55,300563.13,1015.59
731996.76,300563.50,1016.18
731999.03,300563.86,1016.54
732005.82,300564.98,1015.55
732007.97,300565.35,1015.65
732010.21,300565.71,1015.52
732012.48,300566.11,1015.65
732014.82,300566.47,1015.62
732017.03,300566.87,1015.39
732019.24,300567.23,1015.33
732021.52,300567.59,1015.52
732023.69,300567.96,1015.46
732025.97,300568.32,1015.39
732028.24,300568.72,1015.39
732030.42,300569.05,1015.46
732032.63,300569.45,1015.33
732034.94,300569.81,1015.06
732037.21,300570.21,1015.26
732039.39,300570.57,1015.10
732041.63,300570.94,1015.10
732043.91,300571.30,1014.96
732046.15,300571.66,1015.13
732048.42,300572.06,1015.10
732050.66,300572.42,1015.03
732052.91,300572.79,1014.96
732055.18,300573.18,1015.06
732057.36,300573.51,1015.16
732059.57,300573.91,1015.10
732061.84,300574.27,1014.77
732064.05,300574.64,1014.83
732066.33,300575.03,1014.96
732068.57,300575.40,1015.03
732070.84,300575.76,1015.03
732073.09,300576.13,1015.16
732075.33,300576.52,1015.10
732077.60,300576.88,1015.23
732079.84,300577.25,1015.10
732082.09,300577.65,1014.90
732084.26,300577.98,1014.96
732086.51,300578.37,1014.80
732088.85,300578.74,1014.83
732091.12,300579.13,1014.90
732093.36,300579.50,1014.87
732095.54,300579.86,1015.13
732097.78,300580.23,1014.90
732100.06,300580.62,1014.83
732102.30,300580.98,1014.83
732104.51,300581.35,1014.80
732106.72,300581.71,1014.87
732108.93,300582.08,1014.93
732111.23,300582.47,1014.73
732113.51,300582.84,1014.83
732115.78,300583.20,1015.33
732117.96,300583.57,1015.46
732120.24,300583.96,1014.93
732122.48,300584.32,1015.33
732124.72,300584.69,1015.29
732127.03,300585.08,1015.06
731935.15,300558.82,1017.36
731937.43,300559.22,1017.46
731939.70,300559.58,1017.62
731941.91,300559.94,1017.26
731944.06,300560.31,1017.26
731946.37,300560.71,1017.16
731948.57,300561.07,1017.03
731950.85,300561.43,1017.03
731953.09,300561.83,1017.06
731955.33,300562.19,1016.93
731957.61,300562.56,1017.00
731959.85,300562.92,1017.03
731962.13,300563.32,1016.83
731964.30,300563.68,1016.77
731966.48,300564.05,1016.64
731968.75,300564.44,1016.18
731970.96,300564.78,1017.03
731975.51,300565.53,1016.41
731977.76,300565.93,1016.31
731980.03,300566.29,1016.05
731982.27,300566.66,1016.18
731984.55,300567.05,1016.24
731986.72,300567.42,1015.88
731988.97,300567.78,1015.42
731991.31,300568.18,1015.75
731993.48,300568.54,1015.92
731995.69,300568.91,1016.18
731997.93,300569.27,1016.24
732000.18,300569.63,1016.21
732002.45,300570.03,1015.72
732004.69,300570.39,1015.52
732006.97,300570.79,1015.46
732009.21,300571.15,1015.33
732011.45,300571.55,1015.23
732013.73,300571.91,1015.23
732015.94,300572.28,1015.23
732018.18,300572.64,1015.19
732020.36,300573.01,1015.10
732022.60,300573.37,1015.19
732024.87,300573.77,1015.33
732027.18,300574.13,1015.06
732029.46,300574.53,1015.19
732031.63,300574.86,1015.52
732033.84,300575.26,1015.62
732036.15,300575.62,1015.39
732038.39,300576.01,1015.10
732040.60,300576.38,1014.80
732042.81,300576.74,1015.13
732045.02,300577.11,1015.06
732047.33,300577.50,1014.90
732049.54,300577.84,1015.19
732051.81,300578.23,1014.90
732054.09,300578.59,1014.93
732056.30,300578.96,1015.00
732058.57,300579.35,1015.00
732060.81,300579.72,1014.96
732063.09,300580.11,1015.00
732065.30,300580.48,1014.96
732067.54,300580.84,1014.83
732069.78,300581.21,1014.96
732071.96,300581.57,1015.10
732074.27,300581.97,1014.83
732076.51,300582.33,1014.87
732078.75,300582.69,1015.06
732083.27,300583.45,1014.90
732085.54,300583.82,1015.13
732087.78,300584.21,1014.83
732090.03,300584.58,1014.87
732092.30,300584.94,1014.83
732094.48,300585.31,1014.80
732096.75,300585.70,1014.80
732099.00,300586.07,1015.03
732101.17,300586.43,1014.96
732103.45,300586.79,1015.00
732105.69,300587.16,1014.93
732107.96,300587.55,1014.93
732110.24,300587.92,1014.90
732112.48,300588.31,1014.83
732114.76,300588.68,1014.93
732117.00,300589.04,1015.00
732119.21,300589.40,1014.83
732121.42,300589.80,1014.73
732123.66,300590.17,1014.80
732125.90,300590.53,1015.03
731910.14,300559.75,1018.28
731912.45,300560.15,1018.21
731914.62,300560.51,1018.15
731916.83,300560.88,1017.92
731919.08,300561.24,1017.98
731921.35,300561.60,1017.88
731923.59,300562.00,1017.69
731925.83,300562.36,1017.72
731928.08,300562.76,1017.69
731930.32,300563.12,1017.72
731932.59,300563.49,1017.88
731934.84,300563.88,1017.59
731937.08,300564.25,1017.49
731939.29,300564.61,1017.52
731941.46,300564.98,1017.36
731943.74,300565.34,1017.36
731945.98,300565.74,1017.06
731948.22,300566.10,1017.10
731950.50,300566.50,1017.10
731952.71,300566.86,1016.93
731954.98,300567.23,1017.20
731957.26,300567.59,1017.20
731959.47,300567.99,1017.06
731961.77,300568.35,1016.87
731963.98,300568.75,1016.87
731966.26,300569.11,1016.74
731968.54,300569.50,1016.67
731970.71,300569.84,1016.54
731972.92,300570.23,1016.54
731975.13,300570.60,1016.47
731977.40,300570.96,1016.38
731979.68,300571.36,1016.38
731981.89,300571.72,1016.28
731984.20,300572.08,1016.21
731986.34,300572.45,1015.98
731988.58,300572.85,1015.85
731990.82,300573.21,1015.78
731993.07,300573.58,1015.72
731995.34,300573.97,1015.78
731997.58,300574.34,1015.59
731999.86,300574.73,1015.39
732002.10,300575.09,1015.55
732004.34,300575.46,1015.55
732006.62,300575.85,1015.39
732008.83,300576.22,1015.46
732011.14,300576.61,1015.19
732013.38,300576.98,1015.10
732015.55,300577.34,1015.16
732017.76,300577.71,1015.16
732020.01,300578.07,1015.23
732022.28,300578.43,1015.36
732024.52,300578.83,1015.39
732026.77,300579.20,1015.13
732029.04,300579.59,1015.03
732031.25,300579.96,1015.10
732033.52,300580.32,1015.16
732035.77,300580.68,1015.62
732038.01,300581.08,1015.42
732040.25,300581.44,1014.96
732042.43,300581.81,1014.93
732044.70,300582.20,1014.83
732046.94,300582.57,1014.87
732049.19,300582.93,1014.90
732051.46,300583.33,1014.90
732053.70,300583.69,1015.00
732055.98,300584.05,1015.03
732058.22,300584.45,1014.80
732060.46,300584.82,1015.00
732062.74,300585.18,1015.03
732064.91,300585.54,1015.19
732067.12,300585.91,1015.06
732069.37,300586.27,1015.06
732071.57,300586.64,1015.26
732073.88,300587.03,1015.23
732076.12,300587.40,1015.00
732078.40,300587.79,1014.77
732080.68,300588.19,1014.83
732082.89,300588.55,1014.77
732085.16,300588.91,1014.80
732087.34,300589.28,1015.13
732089.58,300589.64,1014.87
732091.82,300590.04,1014.90
732094.06,300590.40,1014.87
732096.34,300590.77,1014.83
732098.58,300591.16,1014.87
732100.85,300591.53,1015.00
732103.13,300591.92,1014.73
732105.27,300592.26,1014.73
732107.51,300592.62,1014.90
732109.72,300593.02,1014.87
732112.03,300593.38,1014.83
732114.34,300593.77,1014.73
732116.62,300594.17,1014.77
732118.86,300594.53,1014.83
732121.03,300594.90,1014.67
732123.28,300595.26,1015.13
732125.55,300595.63,1015.23
731909.87,300564.22,1018.38
731912.08,300564.59,1018.54
731914.35,300564.95,1018.31
731916.63,300565.35,1018.15
731918.77,300565.71,1018.08
731921.02,300566.08,1017.88
731923.22,300566.44,1017.79
731925.57,300566.84,1017.75
731927.81,300567.23,1017.79
731929.99,300567.60,1017.75
731932.26,300567.96,1017.69
731934.50,300568.32,1017.69
731936.78,300568.72,1017.46
731938.95,300569.09,1017.39
731941.13,300569.45,1017.52
731943.47,300569.85,1017.42
731945.75,300570.21,1017.39
731948.02,300570.60,1017.29
731950.30,300570.97,1017.13
731952.44,300571.33,1017.06
731954.72,300571.73,1017.16
731956.96,300572.09,1017.13
731959.17,300572.46,1017.06
731961.41,300572.85,1017.00
731963.65,300573.22,1016.87
731965.93,300573.61,1016.70
731968.17,300573.98,1016.54
731970.44,300574.34,1016.41
731972.69,300574.74,1016.44
731974.86,300575.10,1016.44
731977.07,300575.47,1016.38
731979.35,300575.83,1016.47
731981.69,300576.22,1016.38
731983.90,300576.59,1016.28
731986.07,300576.95,1016.08
731988.35,300577.35,1015.75
731990.59,300577.75,1015.52
731992.87,300578.11,1015.62
731995.11,300578.47,1015.69
731997.35,300578.87,1015.62
731999.62,300579.23,1015.59
732001.87,300579.63,1015.46
732004.14,300579.99,1015.55
732006.38,300580.36,1015.46
732008.63,300580.75,1015.13
732010.84,300581.12,1015.19
732013.01,300581.48,1015.29
732015.29,300581.88,1015.16
732017.53,300582.24,1015.16
732019.77,300582.61,1015.42
732022.05,300583.00,1015.00
732024.29,300583.37,1015.06
732026.56,300583.76,1014.96
732028.81,300584.13,1015.16
732031.05,300584.49,1015.26
732033.26,300584.86,1015.10
732035.43,300585.22,1014.90
732037.71,300585.62,1015.13
732039.95,300585.98,1015.42
732042.19,300586.34,1015.00
732044.47,300586.74,1014.93
732046.71,300587.10,1015.13
732048.92,300587.47,1014.93
732051.13,300587.83,1014.93
732053.34,300588.23,1014.80
732055.61,300588.59,1014.83
732057.86,300588.99,1014.80
732060.13,300589.35,1014.83
732064.62,300590.08,1015.13
732066.89,300590.48,1014.96
732069.13,300590.84,1015.00
732071.41,300591.24,1015.03
732073.65,300591.60,1015.00
732075.89,300592.00,1014.77
732078.17,300592.36,1014.90
732082.62,300593.12,1014.83
732084.89,300593.48,1014.67
732087.10,300593.85,1014.73
732089.38,300594.21,1015.19
732091.56,300594.61,1014.83
732093.86,300594.97,1014.83
732096.10,300595.34,1014.87
732098.31,300595.73,1014.83
732100.59,300596.10,1015.19
732102.80,300596.46,1014.77
732105.01,300596.83,1014.80
732107.25,300597.22,1014.70
732109.49,300597.59,1014.80
732111.77,300597.95,1015.06
732114.01,300598.35,1014.83
732116.29,300598.74,1014.83
732118.56,300599.10,1014.60
732120.80,300599.47,1014.64
732123.01,300599.83,1014.64
732125.19,300600.20,1014.73
731909.50,300569.62,1018.38
731911.74,300569.98,1018.51
731913.95,300570.34,1018.25
731916.12,300570.71,1018.02
731918.40,300571.11,1018.05
731920.67,300571.47,1017.92
731922.88,300571.87,1017.82
731925.09,300572.23,1017.85
731927.34,300572.59,1017.98
731929.64,300572.99,1017.88
731931.92,300573.35,1017.65
731934.13,300573.75,1017.59
731936.34,300574.11,1017.52
731938.51,300574.48,1017.65
731940.79,300574.84,1017.46
731943.06,300575.24,1017.36
731945.27,300575.60,1017.42
731947.55,300575.97,1017.42
731949.76,300576.36,1017.49
731952.07,300576.73,1017.16
731954.31,300577.12,1016.67
731956.55,300577.49,1016.77
731958.83,300577.88,1016.87
731960.97,300578.25,1016.77
731963.21,300578.61,1016.87
731965.45,300578.98,1016.51
731967.70,300579.37,1016.41
731969.97,300579.74,1016.44
731972.18,300580.10,1016.24
731974.46,300580.50,1016.24
731976.73,300580.86,1016.21
731978.94,300581.26,1016.18
731981.21,300581.62,1016.08
731983.39,300581.99,1015.88
731985.63,300582.38,1015.78
731987.94,300582.74,1015.72
731990.15,300583.14,1015.75
731992.39,300583.51,1015.65
731994.60,300583.87,1015.55
731996.88,300584.27,1015.59
731999.15,300584.63,1015.59
732001.36,300584.99,1015.52
732003.67,300585.39,1015.36
732005.88,300585.75,1015.49
732008.15,300586.15,1015.39
732010.43,300586.51,1015.26
732012.57,300586.88,1015.62
732014.78,300587.24,1015.49
732017.02,300587.64,1015.13
732019.30,300588.00,1015.16
732021.57,300588.40,1015.00
732023.78,300588.76,1014.96
732026.09,300589.16,1014.83
732028.30,300589.52,1014.87
732030.58,300589.89,1014.93
732032.82,300590.28,1015.13
732034.99,300590.62,1015.26
732037.27,300591.01,1015.26
732039.51,300591.38,1015.26
732041.72,300591.77,1014.93
732044.00,300592.14,1014.80
732046.21,300592.50,1015.00
732048.48,300592.90,1014.83
732050.72,300593.26,1014.87
732053.00,300593.62,1015.23
732055.24,300594.02,1015.06
732057.48,300594.38,1014.87
732059.76,300594.78,1014.77
732061.93,300595.14,1014.70
732066.42,300595.87,1015.10
732068.63,300596.27,1014.77
732070.94,300596.63,1014.70
732073.14,300597.00,1015.10
732075.42,300597.39,1014.77
732077.70,300597.76,1014.73
732079.91,300598.15,1014.80
732082.21,300598.51,1014.80
732084.42,300598.91,1014.73
732086.63,300599.28,1015.00
732088.84,300599.64,1014.87
732091.08,300600.01,1014.67
732093.36,300600.40,1014.64
732095.57,300600.73,1015.16
732097.84,300601.13,1015.23
732100.12,300601.49,1015.13
732102.33,300601.89,1015.03
732104.64,300602.28,1014.80
732106.88,300602.65,1014.83
732109.15,300603.01,1014.90
732111.33,300603.41,1014.83
732113.50,300603.74,1014.93
732115.78,300604.14,1015.03
732118.02,300604.50,1014.73
732120.30,300604.90,1014.80
732124.78,300605.66,1014.77
732127.06,300606.02,1015.06
731910.40,300574.97,1018.25
731912.68,300575.37,1018.18
731914.92,300575.73,1018.05
731917.13,300576.10,1017.98
731919.37,300576.46,1018.05
731921.51,300576.83,1018.25
731923.82,300577.22,1017.85
731926.06,300577.59,1017.92
731928.27,300577.98,1017.69
731930.58,300578.35,1017.62
731932.79,300578.74,1017.52
731935.07,300579.11,1017.56
731937.31,300579.50,1017.46
731939.55,300579.87,1017.33
731941.83,300580.26,1017.10
731944.04,300580.63,1017.16
731946.31,300580.99,1017.59
731948.52,300581.35,1017.62
731950.66,300581.72,1017.39
731952.97,300582.12,1016.97
731955.18,300582.51,1016.70
731957.46,300582.88,1016.80
731959.73,300583.24,1016.97
731961.94,300583.64,1016.97
731964.25,300584.03,1016.51
731966.46,300584.40,1016.47
731968.73,300584.76,1016.44
731970.94,300585.16,1016.38
731973.15,300585.52,1016.24
731975.43,300585.88,1016.21
731977.60,300586.25,1016.05
731979.88,300586.65,1015.85
731982.15,300587.04,1015.72
731984.36,300587.41,1015.69
731986.64,300587.80,1015.69
731988.88,300588.17,1015.55
731991.16,300588.56,1015.46
731993.40,300588.93,1015.55
731995.57,300589.29,1015.75
731997.78,300589.66,1015.55
732000.03,300590.02,1015.69
732002.30,300590.42,1015.62
732004.58,300590.81,1015.23
732006.79,300591.18,1015.62
732009.06,300591.54,1015.49
732011.30,300591.94,1015.29
732013.58,300592.30,1015.39
732015.82,300592.70,1015.26
732018.06,300593.06,1015.16
732020.27,300593.42,1015.26
732022.45,300593.79,1014.87
732024.72,300594.19,1014.93
732027.00,300594.55,1014.83
732029.24,300594.94,1014.73
732031.55,300595.34,1014.77
732033.79,300595.70,1014.83
732036.00,300596.07,1015.10
732038.24,300596.43,1015.36
732040.48,300596.80,1015.23
732042.76,300597.19,1014.93
732045.00,300597.59,1014.60
732047.28,300597.95,1015.10
732051.66,300598.68,1014.90
732053.94,300599.08,1014.90
732056.15,300599.44,1014.67
732058.42,300599.84,1014.83
732060.66,300600.20,1015.10
732062.91,300600.57,1014.87
732065.22,300600.96,1014.77
732067.39,300601.33,1014.73
732069.63,300601.69,1014.96
732071.97,300602.08,1014.83
732074.12,300602.45,1014.90
732076.36,300602.81,1014.83
732078.60,300603.21,1014.60
732080.88,300603.57,1014.67
732085.36,300604.33,1014.73
732087.64,300604.73,1014.67
732089.88,300605.09,1014.64
732092.15,300605.46,1014.73
732094.40,300605.85,1014.64
732096.64,300606.22,1015.06
732098.91,300606.58,1015.23
732101.16,300606.98,1014.73
732103.37,300607.34,1015.03
732105.57,300607.71,1014.87
732107.78,300608.10,1014.73
732110.06,300608.47,1015.00
732112.33,300608.86,1014.67
732114.61,300609.23,1014.67
732116.85,300609.62,1014.64
732119.09,300609.99,1014.73
732121.30,300610.35,1014.80
732123.55,300610.71,1014.73
732125.82,300611.11,1014.60
731910.04,300579.71,1018.18
731912.28,300580.07,1018.05
731914.53,300580.47,1017.98
731916.80,300580.83,1017.98
731919.01,300581.20,1017.92
731921.19,300581.56,1017.92
731923.46,300581.96,1017.79
731925.70,300582.32,1017.72
731927.98,300582.72,1017.59
731930.22,300583.08,1017.52
731932.43,300583.48,1017.46
731934.74,300583.87,1017.29
731936.95,300584.24,1016.80
731939.16,300584.60,1016.93
731941.40,300584.97,1017.75
731945.85,300585.73,1017.72
731948.16,300586.12,1017.16
731950.44,300586.49,1017.00
731952.68,300586.88,1016.74
731954.92,300587.25,1016.57
731957.13,300587.61,1016.93
731959.34,300588.01,1017.06
731961.61,300588.37,1016.80
731963.89,300588.77,1016.60
731966.07,300589.13,1016.54
731968.34,300589.50,1016.60
731970.55,300589.89,1016.74
731975.07,300590.65,1016.44
731977.31,300591.02,1016.24
731979.52,300591.41,1016.08
731981.76,300591.78,1015.85
731984.04,300592.17,1015.65
731986.31,300592.54,1015.69
731988.52,300592.93,1015.69
731990.80,300593.30,1015.55
731993.04,300593.69,1015.36
731995.25,300594.06,1015.23
731997.46,300594.42,1014.96
731999.67,300594.82,1015.19
732001.94,300595.18,1015.39
732004.19,300595.58,1015.10
732006.46,300595.94,1015.33
732008.70,300596.31,1015.42
732010.94,300596.70,1015.00
732013.22,300597.10,1015.13
732015.43,300597.46,1015.46
732017.67,300597.83,1015.06
732019.85,300598.19,1015.23
732022.16,300598.59,1015.33
732024.43,300598.95,1015.26
732026.61,300599.35,1014.77
732028.88,300599.71,1015.03
732031.13,300600.11,1014.73
732033.37,300600.47,1014.96
732035.64,300600.87,1014.90
732037.88,300601.23,1014.70
732040.16,300601.63,1014.80
732042.40,300601.99,1014.73
732044.58,300602.36,1014.73
732046.79,300602.72,1014.73
732049.03,300603.12,1014.80
732051.30,300603.48,1014.77
732053.55,300603.85,1015.03
732055.79,300604.24,1014.90
732060.34,300605.00,1014.93
732062.58,300605.37,1014.83
732064.79,300605.76,1014.60
732066.94,300606.13,1014.93
732069.24,300606.49,1014.77
732071.45,300606.89,1015.00
732073.73,300607.25,1014.70
732076.00,300607.65,1014.67
732078.21,300608.01,1014.64
732080.49,300608.41,1014.73
732082.73,300608.77,1015.03
732085.01,300609.17,1014.80
732087.25,300609.53,1014.96
732089.49,300609.90,1014.73
732091.70,300610.29,1014.67
732093.88,300610.66,1014.67
732096.15,300611.02,1014.77
732098.43,300611.42,1014.80
732100.63,300611.78,1014.70
732102.94,300612.18,1014.80
732105.15,300612.54,1015.06
732107.46,300612.94,1014.54
732109.70,300613.30,1014.64
732111.91,300613.67,1014.73
732114.15,300614.06,1014.67
732116.36,300614.43,1014.67
732118.74,300614.82,1014.54
732120.98,300615.22,1014.57
732123.16,300615.55,1014.67
732125.37,300615.95,1014.67
732126.45,300577.22,1015.10
732124.17,300576.86,1015.33
732121.90,300576.46,1015.29
732119.69,300576.13,1015.03
732117.41,300575.74,1014.90
732115.20,300575.37,1014.87
732112.90,300575.01,1014.93
732110.72,300574.64,1014.90
732108.45,300574.28,1015.29
732106.14,300573.89,1014.87
732103.89,300573.52,1014.87
732101.62,300573.16,1014.87
732099.35,300572.80,1014.90
732097.14,300572.43,1015.03
732094.86,300572.04,1014.96
732092.62,300571.67,1015.00
732090.34,300571.31,1014.80
732088.07,300570.95,1014.90
732085.89,300570.58,1015.13
732083.62,300570.19,1015.13
732081.34,300569.82,1014.96
732079.07,300569.46,1015.06
732076.86,300569.09,1015.03
732074.68,300568.73,1015.03
732072.41,300568.37,1015.19
732070.20,300568.00,1015.03
732067.89,300567.64,1015.03
732065.65,300567.24,1014.96
732063.41,300566.88,1014.93
732061.13,300566.52,1015.33
732058.89,300566.15,1015.03
732056.62,300565.79,1014.96
732054.37,300565.39,1014.96
732052.13,300565.03,1015.13
732049.86,300564.67,1015.39
732047.61,300564.30,1015.23
732045.34,300563.91,1015.36
732043.06,300563.54,1015.59
732038.61,300562.81,1015.69
732036.40,300562.45,1015.46
732034.13,300562.09,1015.52
732031.92,300561.72,1015.29
732029.71,300561.36,1015.62
732027.40,300560.96,1015.49
732025.19,300560.60,1015.39
732022.92,300560.24,1015.19
732020.68,300559.87,1015.26
732018.44,300559.51,1015.55
732016.16,300559.14,1015.42
732013.92,300558.78,1015.33
732011.64,300558.39,1015.36
732009.40,300558.02,1015.46
732007.16,300557.66,1015.52
732004.88,300557.26,1015.52
732002.64,300556.90,1015.62
732126.39,300582.34,1014.96
732124.08,300581.95,1015.29
732121.84,300581.59,1015.36
732119.67,300581.22,1015.33
732117.42,300580.86,1015.33
732115.12,300580.46,1015.03
732112.88,300580.13,1014.77
732110.67,300579.73,1014.87
732108.33,300579.37,1014.96
732106.12,300579.01,1014.77
732103.84,300578.61,1014.96
732101.60,300578.25,1014.87
732099.39,300577.88,1014.90
732097.11,300577.52,1014.87
732094.91,300577.16,1014.77
732092.60,300576.79,1014.87
732090.39,300576.40,1014.93
732088.05,300576.03,1014.90
732085.81,300575.67,1014.93
732083.63,300575.30,1014.90
732081.32,300574.91,1015.06
732079.08,300574.55,1015.42
732076.80,300574.18,1015.26
732074.56,300573.82,1014.90
732072.32,300573.42,1015.36
732070.05,300573.06,1015.19
732067.84,300572.70,1014.87
732065.56,300572.33,1014.96
732063.29,300571.97,1014.90
732061.11,300571.60,1015.13
732058.84,300571.21,1015.16
732056.63,300570.84,1015.19
732054.35,300570.48,1014.93
732052.08,300570.12,1014.93
732049.90,300569.75,1015.33
732047.62,300569.36,1015.36
732045.38,300568.99,1015.59
732043.11,300568.63,1015.42
732040.87,300568.27,1015.00
732038.62,300567.90,1015.16
732036.35,300567.54,1015.13
732034.14,300567.14,1015.10
732031.83,300566.78,1015.36
732029.59,300566.38,1015.65
732027.35,300566.02,1015.59
732025.11,300565.65,1015.46
732022.86,300565.29,1015.55
732020.59,300564.93,1015.46
732018.35,300564.56,1015.39
732016.11,300564.20,1015.19
732013.83,300563.80,1015.59
732011.59,300563.44,1015.42
732009.31,300563.08,1015.46
732007.14,300562.71,1015.42
732004.96,300562.35,1015.55
732002.59,300561.95,1016.18
732000.38,300561.59,1016.34
731998.14,300561.22,1016.21
731995.89,300560.86,1015.82
731993.68,300560.50,1015.65
731991.41,300560.13,1015.55
731989.20,300559.77,1015.29
731986.89,300559.37,1015.49
731984.65,300559.01,1015.78
731982.41,300558.65,1016.08
731980.13,300558.25,1016.47
731977.96,300557.88,1016.24
731975.75,300557.52,1016.34
732126.97,300587.65,1015.10
732124.69,300587.25,1015.16
732122.45,300586.89,1014.93
732120.18,300586.52,1014.87
732117.93,300586.16,1014.96
732115.69,300585.76,1015.13
732113.42,300585.40,1014.83
732111.18,300585.04,1014.83
732108.90,300584.67,1014.90
732106.62,300584.28,1014.93
732104.42,300583.91,1014.73
732102.14,300583.55,1014.77
732099.90,300583.19,1014.96
732097.62,300582.82,1014.70
732095.35,300582.43,1015.13
732093.14,300582.06,1014.77
732090.83,300581.70,1014.87
732088.69,300581.33,1014.80
732086.45,300580.97,1014.80
732084.21,300580.61,1014.93
732081.96,300580.24,1015.03
732079.69,300579.85,1015.03
732077.45,300579.48,1014.93
732075.17,300579.12,1014.90
732072.93,300578.76,1015.03
732070.69,300578.39,1014.90
732068.41,300578.00,1014.93
732066.17,300577.63,1015.13
732063.90,300577.27,1014.90
732061.65,300576.87,1014.90
732059.41,300576.51,1015.03
732057.14,300576.15,1015.06
732054.89,300575.78,1015.06
732052.62,300575.39,1014.93
732050.38,300575.02,1015.10
732048.13,300574.66,1014.96
732045.86,300574.30,1014.96
732043.65,300573.93,1014.93
732041.34,300573.54,1015.03
732039.10,300573.17,1015.00
732036.86,300572.81,1015.26
732034.58,300572.41,1015.33
732032.41,300572.05,1015.55
732030.13,300571.68,1015.33
732027.89,300571.32,1015.19
732025.71,300570.95,1015.23
732023.37,300570.59,1015.23
732021.10,300570.20,1015.29
732018.82,300569.83,1015.16
732016.61,300569.47,1015.36
732014.44,300569.10,1015.55
732012.16,300568.71,1015.55
732009.99,300568.38,1015.52
732007.71,300567.98,1015.62
732005.40,300567.62,1015.59
732000.89,300566.86,1016.64
731998.64,300566.46,1016.60
731996.37,300566.10,1016.38
731994.13,300565.77,1015.52
731991.92,300565.37,1015.69
731989.64,300565.01,1015.46
731987.40,300564.64,1015.69
731985.16,300564.28,1016.05
731982.92,300563.88,1016.05
731980.71,300563.52,1016.18
731976.12,300562.76,1016.21
731971.57,300562.00,1016.87
731969.43,300561.67,1016.77
731967.22,300561.30,1016.05
731964.98,300560.94,1016.51
731962.70,300560.54,1016.74
731960.46,300560.18,1016.90
731958.22,300559.82,1017.00
731955.95,300559.45,1016.74
731953.70,300559.09,1016.83
731951.43,300558.69,1017.03
731949.19,300558.33,1017.03
732127.05,300592.83,1015.03
732124.81,300592.46,1014.96
732122.60,300592.10,1014.70
732120.42,300591.73,1014.73
732118.15,300591.37,1014.90
732115.87,300590.98,1015.03
732113.66,300590.61,1014.87
732111.39,300590.25,1014.80
732109.14,300589.88,1014.83
732106.80,300589.49,1014.87
732104.53,300589.13,1015.03
732102.35,300588.76,1015.03
732100.08,300588.37,1015.10
732097.87,300588.00,1015.03
732095.63,300587.64,1014.87
732093.38,300587.27,1014.93
732091.08,300586.88,1015.03
732088.80,300586.52,1014.96
732086.59,300586.15,1014.80
732084.32,300585.79,1014.83
732082.04,300585.39,1015.03
732077.56,300584.66,1014.80
732075.32,300584.30,1015.03
732073.11,300583.94,1015.00
732070.90,300583.57,1015.10
732068.66,300583.21,1014.96
732066.31,300582.81,1014.93
732064.04,300582.42,1014.90
732061.76,300582.05,1014.96
732059.56,300581.69,1014.90
732057.35,300581.33,1014.96
732055.07,300580.93,1014.96
732052.90,300580.60,1014.87
732050.59,300580.20,1014.93
732048.35,300579.84,1015.13
732046.10,300579.47,1014.90
732043.83,300579.08,1014.93
732041.62,300578.71,1015.00
732039.31,300578.35,1015.06
732037.07,300577.95,1015.29
732034.83,300577.59,1015.65
732032.55,300577.23,1015.55
732030.34,300576.86,1015.16
732028.03,300576.47,1015.23
732025.79,300576.10,1015.33
732023.55,300575.74,1015.42
732021.27,300575.35,1015.33
732019.07,300575.01,1015.13
732014.61,300574.25,1015.03
732012.37,300573.89,1015.13
732010.10,300573.53,1015.23
732007.79,300573.13,1015.29
732005.52,300572.77,1015.42
732003.34,300572.40,1015.49
732001.16,300572.04,1015.55
731998.89,300571.64,1015.85
731996.65,300571.28,1016.01
731994.37,300570.91,1016.05
731992.13,300570.52,1016.01
731989.89,300570.15,1015.82
731987.61,300569.79,1015.59
731985.37,300569.43,1016.08
731983.09,300569.03,1016.21
731980.85,300568.67,1016.24
731978.64,300568.30,1016.28
731976.33,300567.91,1016.31
731974.13,300567.54,1016.54
731971.85,300567.18,1016.80
731969.57,300566.78,1016.70
731967.40,300566.45,1016.64
731965.12,300566.06,1016.60
731962.91,300565.69,1016.70
731960.67,300565.33,1017.26
731958.43,300564.96,1017.20
731956.22,300564.60,1016.93
731953.95,300564.20,1017.03
731951.70,300563.84,1017.06
731949.43,300563.48,1017.06
731947.19,300563.08,1017.13
731944.95,300562.71,1017.20
731942.67,300562.35,1017.39
731940.46,300561.99,1017.39
731938.19,300561.59,1017.42
731935.91,300561.23,1017.52
731933.70,300560.86,1017.65
731931.43,300560.47,1017.59
731929.25,300560.14,1017.56
731926.98,300559.74,1017.62
731924.73,300559.38,1017.62
731922.56,300559.01,1017.82
732125.57,300597.56,1014.90
732123.36,300597.20,1014.83
732121.09,300596.83,1014.77
732118.85,300596.47,1014.64
732114.43,300595.71,1014.80
732112.12,300595.35,1014.83
732109.78,300594.95,1014.73
732107.60,300594.59,1015.03
732105.33,300594.22,1014.64
732103.09,300593.86,1014.70
732100.91,300593.49,1015.06
732098.63,300593.10,1014.83
732096.39,300592.74,1014.83
732094.12,300592.37,1014.87
732091.88,300591.98,1014.83
732089.63,300591.61,1014.90
732087.33,300591.25,1015.03
732085.12,300590.89,1014.77
732082.84,300590.49,1015.00
732080.60,300590.13,1014.90
732078.36,300589.76,1014.73
732076.08,300589.37,1014.93
732073.84,300589.00,1015.33
732071.56,300588.61,1015.03
732069.32,300588.24,1015.03
732067.08,300587.88,1015.19
732064.77,300587.48,1015.26
732062.56,300587.12,1015.16
732060.29,300586.76,1015.00
732058.05,300586.39,1014.83
732055.80,300586.03,1014.77
732053.53,300585.63,1014.77
732051.29,300585.27,1014.96
732049.01,300584.91,1014.93
732046.77,300584.51,1014.77
732044.53,300584.15,1015.03
732042.32,300583.78,1014.87
732040.14,300583.42,1015.23
732037.87,300583.05,1015.16
732035.56,300582.66,1015.10
732033.32,300582.29,1015.03
732031.11,300581.93,1015.10
732028.90,300581.56,1015.06
732026.59,300581.17,1015.00
732024.35,300580.81,1015.23
732022.11,300580.44,1015.19
732019.83,300580.05,1015.26
732017.62,300579.68,1015.13
732015.35,300579.32,1015.29
732013.14,300578.95,1015.23
732010.93,300578.59,1014.93
732008.59,300578.19,1015.10
732006.35,300577.83,1015.46
732004.07,300577.44,1015.55
732001.80,300577.07,1015.62
731999.59,300576.71,1015.49
731997.38,300576.34,1015.55
731995.20,300575.98,1015.65
731992.93,300575.58,1015.65
731990.68,300575.22,1015.65
731988.44,300574.85,1015.88
731986.13,300574.46,1016.15
731983.92,300574.09,1016.31
731981.65,300573.70,1016.38
731979.37,300573.34,1016.44
731977.17,300572.97,1016.41
731974.89,300572.58,1016.47
731972.65,300572.21,1016.47
731970.37,300571.85,1016.51
731968.13,300571.48,1016.47
731965.89,300571.09,1016.67
731963.61,300570.72,1017.03
731961.40,300570.36,1017.00
731959.16,300570.00,1016.97
731956.92,300569.60,1017.26
731954.61,300569.24,1017.36
731952.37,300568.84,1017.00
731950.19,300568.48,1017.13
731947.98,300568.11,1017.39
731945.71,300567.75,1017.36
731943.50,300567.38,1017.39
731941.22,300566.99,1017.46
731938.98,300566.62,1017.56
731936.71,300566.26,1017.59
731934.47,300565.90,1017.59
731932.26,300565.50,1017.69
731929.95,300565.14,1017.79
731927.74,300564.77,1017.75
731925.46,300564.38,1017.75
731923.22,300564.01,1017.69
731920.98,300563.65,1017.79
731918.77,300563.28,1018.15
731916.60,300562.92,1018.08
731914.32,300562.52,1018.18
731912.08,300562.16,1018.28
731909.84,300561.80,1018.34
732126.19,300603.09,1014.93
732123.95,300602.73,1014.80
732121.74,300602.33,1014.67
732119.49,300601.97,1014.67
732117.25,300601.60,1014.80
732114.91,300601.21,1015.13
732112.67,300600.85,1014.73
732110.43,300600.45,1014.93
732108.15,300600.09,1014.83
732105.91,300599.72,1014.83
732103.67,300599.36,1014.80
732101.46,300598.99,1014.93
732099.28,300598.63,1015.06
732096.94,300598.23,1014.93
732094.66,300597.84,1014.73
732092.36,300597.48,1015.00
732090.12,300597.11,1014.83
732087.87,300596.72,1014.67
732085.60,300596.35,1015.10
732083.39,300595.99,1014.70
732081.15,300595.62,1014.73
732078.97,300595.26,1014.83
732076.73,300594.89,1014.73
732074.45,300594.50,1015.13
732072.21,300594.13,1014.80
732069.97,300593.77,1014.77
732067.69,300593.38,1014.90
732065.45,300593.01,1014.93
732063.18,300592.65,1014.80
732060.97,300592.25,1014.90
732058.69,300591.89,1014.80
732056.48,300591.52,1014.87
732054.24,300591.13,1015.16
732051.90,300590.77,1014.87
732049.66,300590.37,1015.03
732047.45,300590.04,1014.90
732045.21,300589.64,1015.06
732042.93,300589.28,1014.77
732040.62,300588.88,1015.00
732038.45,300588.52,1015.46
732036.24,300588.15,1015.33
732034.00,300587.79,1015.13
732031.75,300587.42,1015.13
732029.48,300587.03,1015.16
732027.27,300586.66,1014.93
732025.00,300586.30,1014.96
732022.72,300585.91,1015.00
732020.51,300585.54,1014.83
732018.20,300585.18,1015.26
732015.99,300584.81,1015.26
732013.72,300584.42,1015.33
732009.23,300583.69,1015.19
732006.96,300583.29,1015.19
732004.72,300582.93,1015.36
732002.44,300582.57,1015.39
732000.20,300582.17,1015.59
731997.96,300581.81,1015.62
731995.68,300581.41,1015.59
731993.44,300581.05,1015.55
731991.23,300580.68,1015.72
731988.99,300580.32,1015.59
731986.75,300579.96,1015.82
731984.54,300579.56,1015.98
731982.30,300579.19,1016.21
731980.02,300578.83,1016.28
731977.78,300578.43,1016.38
731975.54,300578.07,1016.34
731973.26,300577.71,1016.31
731971.05,300577.31,1016.44
731968.74,300576.95,1016.51
731966.50,300576.58,1016.38
731964.29,300576.19,1016.74
731961.98,300575.82,1016.93
731959.78,300575.46,1016.83
731957.50,300575.06,1016.97
731955.26,300574.70,1016.87
731953.08,300574.33,1017.10
731950.87,300573.97,1017.20
731948.63,300573.61,1017.26
731946.35,300573.21,1017.29
731944.11,300572.85,1017.39
731941.87,300572.48,1017.42
731939.60,300572.09,1017.39
731937.39,300571.72,1017.46
731935.11,300571.36,1017.52
731932.84,300570.96,1017.59
731930.63,300570.60,1017.85
731928.35,300570.24,1017.85
731926.11,300569.84,1017.72
731923.83,300569.48,1017.82
731921.59,300569.11,1017.92
731919.42,300568.75,1017.95
731917.21,300568.38,1018.05
731915.00,300567.98,1018.15
731912.72,300567.62,1018.51
731910.45,300567.26,1018.47
731908.24,300566.86,1018.41
732125.41,300608.04,1014.90
732123.10,300607.64,1014.96
732120.86,300607.28,1015.00
732118.65,300606.91,1014.64
732116.41,300606.55,1014.90
732114.13,300606.15,1015.06
732111.89,300605.79,1014.67
732109.61,300605.39,1015.13
732107.34,300605.03,1015.19
732105.13,300604.67,1014.77
732102.85,300604.27,1015.00
732100.58,300603.91,1015.10
732098.34,300603.51,1015.42
732096.06,300603.15,1015.26
732093.85,300602.78,1014.73
732091.58,300602.42,1014.47
732089.30,300602.02,1014.83
732087.09,300601.66,1014.83
732084.82,300601.30,1014.73
732082.64,300600.93,1014.87
732080.40,300600.53,1014.80
732078.09,300600.17,1014.87
732075.82,300599.78,1014.96
732073.54,300599.41,1014.96
732071.36,300599.05,1014.70
732069.12,300598.68,1015.03
732066.88,300598.32,1014.77
732064.64,300597.92,1014.93
732062.36,300597.56,1014.80
732060.15,300597.16,1014.93
732057.85,300596.80,1014.93
732055.60,300596.44,1014.77
732053.36,300596.04,1015.19
732051.12,300595.68,1014.87
732048.88,300595.31,1014.67
732046.60,300594.92,1015.06
732044.36,300594.55,1014.77
732042.12,300594.19,1014.93
732039.84,300593.79,1015.23
732037.60,300593.43,1015.16
732035.33,300593.07,1015.10
732033.05,300592.67,1015.06
732030.91,300592.34,1014.70
732028.63,300591.94,1014.80
732026.32,300591.55,1014.87
732024.05,300591.18,1014.96
732021.87,300590.82,1014.93
732019.63,300590.46,1015.13
732017.29,300590.06,1015.10
732015.15,300589.69,1015.29
732012.90,300589.33,1015.49
732010.66,300588.93,1015.23
732008.42,300588.57,1015.49
732003.94,300587.84,1015.26
732001.63,300587.45,1015.52
731999.38,300587.05,1015.62
731997.21,300586.72,1015.59
731995.00,300586.35,1015.59
731992.79,300585.96,1015.55
731990.45,300585.59,1015.55
731988.11,300585.20,1015.69
731985.90,300584.80,1015.82
731983.62,300584.44,1015.78
731981.38,300584.08,1015.92
731979.17,300583.71,1016.01
731977.00,300583.35,1016.08
731974.75,300582.95,1016.15
731972.48,300582.59,1016.21
731970.24,300582.22,1016.38
731967.96,300581.83,1016.41
731965.65,300581.43,1016.41
731963.38,300581.07,1016.60
731961.17,300580.70,1016.74
731958.99,300580.34,1016.83
731956.72,300579.94,1016.77
731954.44,300579.58,1016.80
731952.30,300579.21,1017.06
731950.06,300578.85,1017.36
731947.85,300578.45,1017.59
731945.57,300578.09,1017.59
731943.26,300577.69,1017.29
731940.99,300577.33,1017.36
731938.68,300576.94,1017.56
731936.47,300576.57,1017.65
731934.20,300576.21,1017.56
731932.02,300575.84,1017.69
731929.84,300575.48,1017.46
731927.57,300575.08,1017.92
731925.33,300574.72,1018.11
731923.05,300574.32,1017.95
731920.81,300573.96,1017.98
731918.57,300573.59,1018.05
731916.29,300573.20,1018.02
731914.08,300572.83,1018.11
731911.81,300572.47,1018.34
731909.57,300572.07,1018.28
732126.67,300613.19,1014.67
732124.29,300612.79,1014.70
732122.05,300612.40,1014.67
732119.84,300612.03,1014.60
732117.53,300611.67,1014.64
732115.32,300611.27,1014.57
732110.77,300610.51,1014.44
732108.53,300610.15,1014.73
732106.26,300609.75,1014.73
732104.08,300609.39,1015.10
732101.87,300609.02,1014.90
732099.56,300608.66,1014.57
732097.25,300608.27,1014.67
732094.98,300607.87,1014.80
732092.77,300607.51,1014.57
732090.46,300607.14,1014.64
732088.22,300606.75,1014.77
732086.04,300606.38,1014.73
732083.80,300606.02,1015.06
732081.59,300605.65,1014.80
732079.32,300605.29,1014.57
732077.07,300604.89,1014.64
732074.83,300604.53,1014.73
732072.56,300604.13,1014.90
732070.32,300603.77,1014.87
732068.04,300603.41,1014.93
732065.80,300603.01,1014.67
732063.62,300602.65,1014.70
732061.35,300602.28,1015.10
732059.14,300601.92,1014.64
732056.90,300601.55,1014.60
732054.59,300601.16,1014.93
732052.34,300600.76,1015.10
732050.07,300600.40,1014.93
732047.80,300600.04,1014.73
732045.55,300599.64,1014.77
732043.38,300599.27,1014.67
732041.13,300598.91,1015.06
732038.86,300598.52,1015.16
732036.62,300598.15,1015.16
732034.37,300597.79,1014.73
732032.10,300597.42,1014.67
732029.89,300597.03,1014.90
732027.55,300596.63,1014.70
732025.31,300596.27,1015.23
732023.07,300595.91,1015.26
732020.82,300595.51,1015.26
732018.61,300595.14,1015.19
732016.34,300594.78,1015.16
732014.10,300594.38,1015.13
732009.55,300593.63,1015.39
732007.34,300593.26,1015.55
732005.13,300592.90,1015.23
732002.95,300592.53,1015.33
732000.68,300592.13,1015.78
731998.40,300591.77,1015.52
731996.19,300591.41,1015.36
731993.92,300591.01,1015.49
731991.64,300590.65,1015.49
731989.30,300590.25,1015.55
731987.03,300589.89,1015.62
731984.88,300589.53,1015.65
731982.64,300589.16,1015.72
731980.43,300588.76,1015.85
731978.12,300588.40,1016.05
731975.88,300588.01,1016.34
731973.64,300587.64,1016.64
731971.36,300587.25,1016.60
731969.15,300586.88,1016.41
731966.88,300586.49,1016.44
731964.60,300586.12,1016.57
731962.39,300585.76,1016.80
731960.12,300585.36,1017.26
731955.67,300584.63,1016.64
731953.36,300584.24,1016.74
731951.22,300583.87,1017.26
731948.97,300583.51,1017.49
731946.76,300583.14,1017.49
731944.49,300582.75,1017.62
731942.25,300582.38,1017.36
731940.01,300582.02,1017.06
731937.73,300581.62,1017.03
731935.49,300581.26,1017.46
731933.21,300580.86,1017.52
731930.97,300580.50,1017.56
731928.76,300580.14,1017.62
731926.49,300579.74,1017.72
731924.24,300579.38,1017.82
731922.03,300578.98,1018.05
731919.79,300578.61,1018.05
731917.55,300578.25,1017.98
731915.27,300577.86,1018.02
731913.07,300577.49,1018.11
731910.86,300577.13,1018.15
731908.58,300576.76,1018.18
731909.90,300585.00,1018.34
731912.14,300585.39,1018.08
731914.38,300585.76,1017.98
731916.66,300586.15,1017.75
731918.83,300586.52,1017.72
731921.11,300586.88,1017.85
731923.41,300587.28,1017.65
731925.62,300587.67,1017.46
731927.83,300588.04,1017.46
731930.01,300588.40,1017.52
731932.29,300588.80,1017.39
731934.56,300589.16,1017.20
731936.77,300589.56,1016.97
731939.05,300589.92,1017.10
731941.22,300590.29,1017.36
731943.50,300590.65,1017.56
731945.80,300591.05,1017.33
731948.01,300591.44,1017.03
731950.29,300591.84,1016.77
731952.53,300592.20,1016.67
731954.81,300592.60,1016.70
731957.05,300592.96,1016.77
731959.23,300593.33,1016.64
731961.43,300593.69,1016.57
731963.68,300594.09,1016.41
731965.95,300594.49,1016.01
731968.20,300594.85,1015.98
731970.37,300595.22,1015.82
731972.61,300595.61,1015.62
731974.89,300595.98,1015.36
731979.41,300596.73,1015.49
731981.58,300597.10,1015.65
731983.86,300597.50,1015.62
731986.10,300597.86,1015.49
731988.38,300598.26,1015.42
731990.62,300598.62,1015.52
731992.83,300599.02,1015.42
731995.14,300599.38,1015.36
731997.35,300599.78,1015.23
731999.62,300600.17,1015.03
732001.90,300600.54,1014.96
732004.10,300600.90,1014.90
732006.31,300601.30,1014.96
732008.49,300601.63,1015.06
732010.77,300602.03,1015.00
732013.01,300602.42,1015.16
732015.25,300602.79,1015.06
732017.53,300603.18,1014.70
732019.77,300603.55,1015.03
732022.04,300603.94,1014.80
732024.29,300604.31,1015.19
732026.46,300604.67,1015.10
732028.67,300605.04,1015.13
732030.95,300605.43,1015.26
732033.29,300605.83,1014.93
732035.56,300606.22,1014.57
732037.74,300606.59,1014.57
732039.95,300606.92,1015.23
732042.16,300607.28,1015.42
732044.43,300607.68,1015.16
732046.71,300608.08,1014.64
732048.95,300608.47,1014.77
732051.23,300608.83,1014.67
732053.43,300609.20,1014.87
732055.68,300609.60,1014.64
732057.92,300609.96,1014.77
732060.16,300610.36,1014.70
732062.37,300610.72,1015.00
732064.58,300611.09,1014.83
732066.86,300611.48,1014.83
732069.13,300611.84,1014.67
732071.37,300612.24,1014.57
732073.65,300612.60,1014.73
732075.89,300613.00,1014.47
732078.10,300613.37,1014.73
732080.28,300613.73,1014.87
732082.52,300614.10,1014.87
732084.79,300614.49,1014.67
732087.04,300614.85,1014.77
732089.31,300615.25,1015.06
732091.55,300615.61,1014.73
732093.80,300616.01,1014.96
732096.07,300616.41,1014.57
732098.31,300616.77,1014.64
732100.59,300617.17,1014.67
732102.80,300617.53,1014.70
732105.01,300617.90,1014.93
732107.35,300618.29,1014.64
732109.59,300618.65,1014.70
732111.80,300619.02,1014.67
732114.01,300619.42,1014.60
732116.25,300619.78,1014.60
732118.53,300620.18,1014.54
732120.74,300620.54,1014.67
732123.01,300620.90,1014.90
732125.25,300621.30,1015.16
731910.40,300590.00,1018.25
731912.61,300590.40,1017.92
731914.91,300590.80,1017.75
731917.16,300591.16,1017.69
731919.37,300591.56,1017.59
731921.58,300591.92,1017.62
731923.75,300592.29,1017.52
731926.09,300592.68,1017.46
731928.34,300593.05,1017.46
731930.51,300593.41,1017.56
731932.79,300593.81,1017.39
731935.03,300594.20,1017.03
731937.30,300594.57,1016.97
731939.55,300594.96,1016.97
731941.76,300595.33,1016.97
731944.03,300595.72,1017.10
731946.27,300596.09,1017.03
731948.48,300596.49,1016.67
731950.69,300596.85,1016.57
731952.90,300597.21,1016.57
731955.18,300597.61,1016.54
731957.42,300597.97,1016.44
731959.70,300598.37,1016.31
731961.94,300598.73,1016.34
731964.15,300599.13,1016.24
731966.46,300599.53,1015.85
731968.66,300599.89,1015.95
731970.94,300600.29,1015.85
731973.21,300600.65,1015.65
731975.42,300601.05,1015.59
731977.70,300601.41,1015.49
731979.88,300601.81,1015.39
731982.09,300602.17,1015.39
731984.36,300602.54,1015.33
731986.57,300602.93,1015.29
731988.88,300603.33,1015.00
731991.09,300603.69,1015.19
731993.30,300604.06,1015.49
731995.57,300604.45,1015.33
731997.85,300604.85,1014.96
732000.12,300605.21,1015.00
732002.37,300605.61,1015.03
732004.57,300605.97,1015.03
732006.78,300606.34,1015.16
732008.99,300606.70,1015.26
732011.27,300607.10,1015.00
732013.51,300607.50,1014.73
732015.79,300607.86,1014.93
732018.03,300608.26,1014.83
732020.27,300608.62,1014.70
732022.55,300609.01,1014.80
732024.76,300609.38,1015.00
732027.06,300609.77,1014.77
732029.24,300610.14,1014.64
732031.42,300610.51,1014.80
732033.69,300610.90,1014.64
732035.93,300611.27,1014.54
732038.21,300611.66,1014.77
732040.45,300612.02,1015.26
732042.66,300612.39,1015.10
732044.97,300612.78,1014.64
732047.18,300613.15,1014.80
732049.42,300613.55,1014.83
732051.60,300613.91,1014.83
732053.91,300614.31,1014.73
732056.25,300614.70,1014.60
732058.39,300615.07,1014.67
732060.63,300615.43,1014.87
732062.87,300615.79,1015.03
732065.08,300616.19,1014.87
732067.33,300616.56,1014.64
732069.57,300616.92,1014.80
732071.88,300617.31,1014.87
732074.15,300617.71,1014.83
732076.39,300618.07,1014.73
732078.60,300618.47,1014.64
732080.78,300618.84,1014.50
732083.06,300619.23,1014.60
732085.30,300619.60,1014.64
732087.54,300619.96,1014.80
732089.81,300620.36,1014.93
732092.06,300620.72,1014.73
732094.33,300621.12,1014.60
732096.58,300621.51,1014.57
732098.82,300621.88,1014.50
732101.09,300622.27,1014.64
732103.33,300622.64,1014.64
732105.54,300623.00,1014.80
732107.72,300623.37,1014.87
732109.96,300623.76,1014.54
732112.24,300624.16,1014.70
732114.41,300624.49,1014.73
732116.72,300624.89,1014.57
732119.03,300625.28,1014.73
732121.27,300625.68,1014.31
732123.55,300626.04,1014.60
732125.69,300626.41,1015.03
731910.04,300594.97,1017.62
731912.25,300595.37,1017.52
731914.59,300595.76,1017.52
731916.80,300596.13,1017.42
731919.11,300596.52,1017.33
731921.29,300596.89,1017.33
731923.43,300597.25,1017.69
731925.74,300597.65,1017.20
731927.95,300598.01,1017.03
731930.22,300598.41,1016.77
731932.50,300598.80,1016.67
731934.71,300599.17,1016.83
731936.98,300599.53,1017.03
731939.19,300599.93,1016.90
731941.47,300600.32,1016.67
731943.74,300600.69,1016.47
731945.89,300601.05,1016.47
731948.13,300601.45,1016.38
731950.34,300601.82,1016.38
731952.62,300602.21,1016.38
731954.86,300602.57,1016.54
731957.10,300602.97,1016.28
731959.38,300603.37,1015.85
731961.62,300603.73,1015.55
731963.89,300604.13,1015.39
731966.14,300604.49,1015.98
731968.35,300604.89,1016.08
731970.59,300605.25,1015.98
731972.80,300605.62,1015.72
731975.10,300606.01,1015.36
731977.28,300606.41,1015.16
731979.52,300606.77,1015.29
731981.80,300607.17,1015.13
731984.01,300607.53,1015.29
731986.28,300607.93,1015.13
731988.56,300608.33,1014.80
731990.77,300608.69,1015.10
731993.04,300609.05,1015.19
731995.22,300609.45,1015.00
731997.43,300609.82,1015.13
731999.67,300610.18,1015.42
732001.91,300610.54,1015.55
732004.19,300610.94,1015.59
732006.40,300611.30,1015.46
732008.71,300611.70,1015.29
732010.95,300612.10,1015.10
732013.19,300612.49,1014.90
732015.47,300612.89,1014.67
732017.68,300613.25,1014.93
732019.98,300613.62,1014.83
732022.16,300614.01,1014.67
732024.34,300614.38,1014.87
732026.61,300614.74,1014.60
732028.86,300615.14,1014.67
732031.13,300615.53,1014.64
732033.37,300615.90,1014.57
732035.58,300616.26,1014.87
732037.89,300616.66,1014.57
732040.13,300617.05,1014.57
732042.41,300617.42,1014.54
732044.65,300617.81,1014.73
732046.86,300618.18,1014.70
732049.17,300618.57,1014.67
732051.31,300618.94,1014.80
732053.52,300619.31,1015.00
732055.76,300619.67,1015.10
732058.04,300620.06,1014.64
732060.28,300620.46,1014.73
732062.52,300620.83,1014.57
732064.80,300621.22,1014.73
732067.07,300621.58,1014.73
732069.28,300621.98,1014.93
732071.56,300622.34,1014.80
732073.73,300622.74,1014.60
732075.98,300623.11,1014.64
732078.25,300623.50,1014.96
732080.53,300623.87,1015.23
732082.84,300624.26,1014.96
732085.01,300624.63,1014.70
732087.22,300624.99,1014.96
732089.46,300625.39,1014.90
732091.71,300625.78,1014.44
732094.01,300626.15,1014.47
732098.50,300626.94,1014.54
732100.77,300627.30,1014.57
732102.98,300627.67,1014.90
732105.19,300628.06,1014.96
732107.37,300628.43,1014.83
732109.64,300628.79,1014.90
732111.92,300629.19,1014.47
732114.16,300629.59,1014.50
732116.44,300629.95,1014.67
732118.68,300630.34,1014.60
732120.96,300630.74,1014.44
732123.23,300631.10,1014.44
732125.44,300631.50,1014.47
731908.34,300599.87,1017.52
731910.62,300600.27,1017.39
731912.79,300600.64,1017.16
731914.97,300601.00,1017.13
731917.25,300601.40,1017.00
731919.49,300601.79,1016.97
731921.73,300602.16,1017.13
731923.94,300602.55,1016.90
731926.12,300602.92,1016.74
731928.39,300603.28,1016.93
731930.60,300603.68,1016.93
731932.81,300604.05,1016.70
731935.02,300604.41,1016.74
731937.23,300604.81,1016.57
731939.51,300605.20,1016.41
731941.68,300605.57,1016.31
731943.89,300605.93,1016.28
731946.17,300606.33,1016.31
731948.34,300606.70,1016.15
731950.55,300607.06,1016.15
731952.76,300607.46,1015.98
731955.04,300607.82,1015.98
731957.31,300608.22,1015.65
731959.52,300608.61,1015.19
731961.73,300608.98,1015.19
731963.91,300609.34,1015.78
731966.18,300609.71,1015.95
731968.36,300610.11,1016.08
731970.54,300610.47,1015.88
731972.81,300610.87,1015.42
731975.05,300611.23,1014.96
731977.33,300611.63,1015.06
731979.57,300612.02,1015.16
731981.75,300612.39,1014.93
731983.96,300612.75,1015.03
731986.20,300613.15,1014.93
731988.41,300613.52,1014.70
731990.62,300613.88,1015.19
731992.83,300614.24,1015.23
731995.07,300614.64,1014.87
731997.25,300615.01,1014.64
731999.49,300615.40,1015.03
732001.73,300615.77,1015.26
732003.97,300616.13,1015.42
732006.18,300616.53,1015.16
732008.36,300616.89,1015.03
732010.63,300617.26,1015.29
732012.88,300617.65,1015.36
732015.12,300618.02,1015.23
732017.33,300618.42,1015.23
732019.51,300618.78,1015.19
732021.78,300619.18,1014.87
732023.99,300619.54,1014.64
732026.17,300619.91,1014.64
732028.44,300620.30,1014.67
732030.65,300620.67,1014.64
732032.89,300621.06,1014.64
732035.07,300621.43,1014.54
732037.28,300621.80,1015.00
732039.52,300622.16,1015.10
732041.70,300622.56,1014.80
732043.97,300622.95,1014.50
732046.15,300623.32,1014.50
732048.33,300623.68,1014.57
732050.60,300624.08,1014.67
732052.81,300624.45,1015.13
732055.12,300624.84,1014.60
732057.36,300625.20,1014.67
732059.54,300625.57,1014.47
732061.78,300625.97,1014.50
732063.99,300626.33,1014.87
732066.20,300626.73,1014.64
732068.41,300627.09,1014.67
732070.62,300627.46,1014.73
732072.86,300627.82,1014.77
732075.00,300628.19,1014.90
732077.28,300628.58,1015.03
732079.55,300628.98,1014.57
732081.76,300629.34,1014.67
732084.01,300629.74,1014.57
732086.18,300630.11,1014.80
732088.46,300630.47,1014.70
732090.63,300630.87,1014.70
732092.81,300631.23,1014.37
732095.09,300631.63,1014.54
732097.33,300631.99,1014.60
732099.60,300632.39,1014.47
732101.88,300632.75,1014.83
732104.02,300633.12,1015.00
732106.26,300633.52,1014.67
732108.41,300633.88,1014.67
732110.65,300634.25,1014.64
732112.83,300634.61,1014.57
732115.00,300634.98,1014.67
732117.28,300635.37,1014.96
732119.45,300635.74,1014.70
732121.70,300636.14,1014.54
732123.94,300636.50,1014.67
732126.15,300636.86,1014.73
731909.51,300605.29,1017.36
731911.72,300605.65,1016.87
731914.00,300606.05,1016.87
731916.27,300606.45,1016.70
731918.55,300606.81,1016.77
731920.79,300607.21,1016.74
731923.00,300607.57,1016.77
731925.24,300607.97,1016.74
731927.38,300608.33,1016.57
731929.66,300608.73,1016.47
731931.94,300609.09,1016.44
731934.15,300609.49,1016.34
731936.42,300609.85,1016.44
731938.63,300610.25,1016.57
731940.94,300610.61,1016.34
731943.18,300611.01,1016.11
731945.39,300611.41,1016.05
731947.70,300611.77,1016.05
731949.84,300612.17,1015.95
731952.08,300612.53,1015.85
731954.33,300612.93,1015.55
731956.54,300613.29,1015.75
731958.81,300613.69,1015.42
731961.05,300614.05,1015.39
731963.33,300614.45,1015.52
731965.57,300614.81,1015.72
731967.78,300615.21,1015.92
731970.09,300615.60,1015.55
731972.30,300616.00,1014.93
731974.54,300616.37,1014.83
731976.72,300616.73,1014.83
731978.96,300617.13,1014.77
731981.23,300617.49,1014.73
731983.44,300617.89,1015.03
731985.72,300618.25,1015.03
731988.00,300618.65,1014.64
731990.21,300619.04,1014.80
731992.48,300619.41,1014.96
731994.72,300619.80,1015.03
731997.00,300620.20,1014.77
731999.17,300620.57,1014.77
732001.35,300620.93,1014.77
732003.63,300621.29,1014.90
732005.87,300621.69,1014.93
732008.14,300622.09,1014.80
732010.39,300622.45,1015.06
732012.59,300622.81,1015.13
732014.87,300623.21,1015.03
732017.11,300623.61,1015.10
732019.39,300623.97,1015.16
732021.56,300624.34,1014.87
732023.77,300624.73,1014.57
732026.05,300625.13,1014.57
732028.26,300625.49,1014.64
732030.60,300625.89,1014.73
732032.88,300626.28,1014.50
732035.02,300626.65,1014.44
732037.29,300627.05,1014.50
732039.54,300627.41,1014.64
732041.81,300627.81,1014.47
732044.05,300628.17,1014.44
732046.30,300628.57,1014.50
732048.57,300628.93,1014.57
732050.78,300629.33,1014.57
732053.06,300629.69,1014.83
732055.33,300630.08,1014.44
732057.54,300630.48,1014.60
732059.75,300630.85,1014.83
732061.96,300631.21,1014.64
732064.24,300631.61,1014.50
732066.48,300631.97,1014.73
732068.72,300632.37,1014.57
732070.93,300632.73,1014.50
732073.17,300633.13,1014.57
732075.51,300633.52,1014.73
732077.69,300633.89,1014.60
732079.87,300634.25,1014.60
732082.14,300634.65,1014.70
732084.38,300635.01,1014.41
732086.66,300635.41,1014.31
732088.90,300635.81,1014.41
732091.14,300636.17,1014.34
732093.39,300636.57,1014.67
732095.63,300636.93,1014.64
732097.94,300637.33,1014.44
732100.18,300637.72,1014.54
732102.42,300638.09,1014.70
732104.70,300638.48,1014.54
732106.84,300638.85,1014.83
732109.05,300639.21,1015.00
732111.36,300639.61,1014.41
732113.57,300639.97,1014.44
732115.84,300640.37,1014.57
732118.08,300640.73,1014.80
732120.36,300641.13,1014.44
732122.57,300641.53,1014.34
732124.78,300641.89,1014.34
732127.09,300642.29,1014.31
731909.93,300610.73,1016.54
731912.14,300611.12,1016.51
731914.35,300611.49,1016.41
731916.55,300611.85,1016.60
731918.83,300612.25,1016.60
731921.07,300612.65,1016.31
731923.41,300613.04,1016.44
731925.66,300613.40,1016.70
731927.80,300613.77,1016.41
731930.08,300614.17,1016.01
731932.32,300614.56,1015.88
731934.59,300614.96,1015.95
731936.77,300615.32,1015.88
731939.01,300615.69,1016.11
731941.29,300616.08,1015.92
731943.46,300616.45,1015.78
731945.74,300616.84,1015.72
731947.98,300617.24,1015.72
731950.19,300617.61,1015.78
731952.50,300618.00,1015.59
731954.71,300618.37,1015.59
731956.99,300618.79,1015.16
731959.23,300619.16,1015.13
731961.47,300619.52,1015.59
731963.74,300619.92,1015.49
731965.92,300620.32,1015.36
731968.13,300620.68,1014.96
731974.89,300621.84,1014.93
731977.10,300622.23,1014.77
731979.38,300622.60,1014.83
731981.65,300622.99,1014.87
731983.86,300623.36,1014.90
731986.14,300623.75,1014.90
731988.38,300624.15,1015.03
731990.65,300624.51,1014.90
731992.83,300624.91,1014.93
731995.01,300625.28,1014.83
731997.28,300625.67,1014.64
731999.52,300626.04,1014.83
732001.80,300626.43,1014.87
732004.04,300626.83,1014.57
732006.29,300627.19,1014.57
732008.56,300627.59,1014.70
732010.77,300627.95,1014.60
732013.08,300628.35,1014.54
732015.32,300628.74,1014.73
732017.50,300629.11,1014.64
732019.77,300629.51,1014.47
732022.05,300629.90,1014.47
732024.26,300630.27,1014.57
732026.47,300630.63,1014.47
732028.68,300631.03,1014.50
732030.95,300631.39,1014.64
732033.19,300631.79,1014.60
732035.47,300632.18,1014.37
732037.71,300632.58,1014.34
732039.95,300632.94,1014.54
732042.23,300633.31,1014.90
732044.44,300633.70,1014.77
732046.75,300634.10,1014.44
732048.92,300634.47,1014.50
732051.10,300634.83,1014.60
732053.38,300635.23,1014.47
732055.59,300635.62,1014.54
732057.89,300635.99,1014.41
732060.14,300636.38,1014.57
732062.38,300636.78,1014.37
732064.65,300637.14,1014.54
732066.86,300637.54,1014.54
732069.07,300637.90,1014.67
732071.28,300638.27,1014.73
732073.49,300638.67,1014.60
732075.80,300639.06,1014.41
732078.01,300639.43,1014.60
732080.28,300639.82,1014.54
732082.56,300640.22,1014.57
732084.77,300640.58,1014.70
732087.05,300640.98,1014.60
732089.29,300641.34,1014.41
732091.56,300641.74,1014.64
732093.77,300642.14,1014.41
732095.95,300642.50,1014.54
732098.22,300642.86,1014.54
732100.43,300643.26,1014.67
732102.74,300643.66,1014.50
732104.98,300644.02,1014.60
732107.19,300644.42,1014.67
732109.47,300644.78,1014.70
732111.71,300645.18,1014.47
732113.99,300645.57,1014.44
732116.20,300645.94,1014.54
732118.34,300646.30,1014.60
732120.65,300646.70,1014.44
732122.89,300647.10,1014.50
732125.13,300647.46,1014.67
731910.16,300615.71,1016.44
731912.37,300616.07,1016.34
731914.62,300616.47,1016.24
731916.89,300616.86,1016.41
731919.07,300617.23,1016.18
731921.31,300617.63,1015.92
731923.55,300617.99,1016.28
731925.80,300618.39,1016.31
731928.10,300618.78,1015.39
731930.38,300619.18,1015.42
731932.59,300619.54,1015.62
731934.80,300619.91,1015.62
731937.01,300620.30,1015.69
731939.28,300620.70,1015.55
731941.49,300621.07,1015.29
731943.74,300621.46,1015.46
731945.98,300621.83,1015.33
731948.22,300622.22,1015.39
731950.50,300622.62,1015.39
731952.74,300622.98,1015.39
731954.98,300623.38,1015.23
731957.26,300623.77,1015.16
731959.47,300624.14,1015.33
731961.74,300624.53,1015.23
731963.95,300624.90,1015.10
731966.13,300625.27,1015.10
731968.40,300625.66,1015.16
731970.61,300626.06,1014.83
731972.89,300626.45,1014.64
731975.16,300626.85,1014.67
731977.37,300627.21,1014.80
731979.65,300627.61,1015.00
731981.89,300627.97,1014.54
731984.13,300628.37,1015.00
731986.41,300628.77,1014.80
731988.58,300629.13,1014.77
731990.79,300629.50,1014.77
731993.07,300629.89,1014.54
731995.41,300630.29,1014.87
731997.59,300630.69,1014.70
731999.76,300631.05,1014.87
732002.04,300631.45,1014.60
732004.28,300631.81,1014.77
732006.56,300632.21,1014.47
732008.80,300632.60,1014.44
732011.04,300632.97,1014.64
732013.25,300633.36,1014.57
732015.43,300633.73,1014.47
732017.70,300634.13,1014.57
732019.98,300634.49,1014.37
732022.19,300634.89,1014.70
732024.46,300635.28,1014.37
732026.67,300635.65,1014.73
732028.98,300636.04,1014.54
732031.22,300636.41,1014.93
732033.43,300636.80,1014.47
732035.74,300637.20,1014.31
732037.88,300637.56,1014.64
732040.16,300637.93,1015.19
732042.47,300638.32,1014.93
732044.71,300638.72,1014.73
732046.99,300639.11,1014.57
732049.20,300639.48,1014.73
732051.47,300639.87,1014.83
732053.68,300640.27,1014.34
732055.86,300640.64,1014.47
732058.13,300641.03,1014.60
732060.34,300641.40,1014.90
732062.65,300641.79,1014.50
732064.89,300642.19,1014.50
732067.07,300642.56,1014.50
732069.28,300642.92,1014.77
732071.52,300643.32,1014.57
732073.80,300643.68,1014.70
732076.04,300644.08,1014.67
732078.25,300644.47,1014.70
732080.56,300644.87,1014.44
732082.80,300645.23,1014.50
732085.07,300645.63,1014.54
732087.32,300645.99,1014.50
732089.53,300646.39,1014.54
732091.84,300646.78,1014.67
732093.98,300647.15,1014.73
732096.29,300647.55,1014.57
732098.53,300647.91,1014.67
732100.71,300648.31,1014.41
732102.98,300648.67,1014.67
732105.22,300649.07,1014.47
732107.50,300649.46,1014.50
732109.74,300649.83,1014.73
732111.95,300650.22,1014.80
732114.26,300650.62,1014.41
732116.50,300650.98,1014.50
732118.74,300651.38,1014.77
732120.95,300651.74,1014.90
732123.13,300652.14,1014.57
732125.41,300652.51,1014.44
732127.32,300618.88,1014.47
732125.04,300618.52,1014.93
732122.77,300618.12,1014.80
732120.53,300617.76,1014.50
732118.32,300617.39,1014.50
732116.08,300617.03,1014.60
732113.87,300616.63,1014.60
732111.52,300616.24,1014.67
732109.25,300615.87,1014.87
732107.04,300615.51,1014.57
732104.76,300615.11,1014.54
732102.56,300614.75,1014.90
732100.35,300614.38,1014.90
732098.04,300613.99,1014.77
732095.76,300613.63,1014.60
732093.46,300613.23,1014.67
732091.21,300612.87,1015.06
732088.94,300612.47,1014.93
732086.76,300612.11,1014.67
732084.58,300611.74,1014.80
732082.28,300611.38,1015.16
732080.07,300611.01,1014.80
732077.79,300610.62,1014.77
732075.55,300610.25,1014.54
732073.31,300609.86,1014.73
732068.82,300609.13,1014.73
732066.55,300608.73,1014.67
732064.27,300608.37,1014.87
732062.03,300607.97,1014.93
732059.76,300607.61,1014.83
732057.55,300607.21,1015.06
732055.27,300606.85,1014.73
732053.00,300606.49,1014.80
732050.79,300606.12,1014.83
732048.55,300605.73,1014.93
732046.34,300605.36,1014.80
732044.00,300604.97,1014.96
732041.79,300604.60,1014.96
732039.64,300604.24,1014.80
732037.37,300603.87,1014.64
732035.13,300603.51,1014.64
732032.85,300603.11,1014.67
732030.57,300602.72,1015.13
732028.30,300602.36,1015.29
732025.99,300601.96,1014.87
732023.82,300601.59,1015.00
732021.57,300601.23,1015.06
732019.33,300600.87,1015.03
732017.12,300600.47,1015.03
732014.81,300600.11,1015.36
732012.57,300599.71,1015.42
732010.33,300599.35,1015.03
732008.05,300598.95,1015.33
732005.85,300598.62,1015.06
732003.57,300598.22,1014.90
732001.33,300597.86,1015.13
731999.05,300597.46,1015.03
731996.81,300597.10,1015.10
731994.63,300596.73,1015.13
731992.36,300596.34,1015.42
731990.12,300595.98,1015.46
731987.91,300595.61,1015.59
731985.66,300595.21,1015.55
731983.42,300594.85,1015.75
731981.15,300594.45,1015.95
731978.91,300594.09,1016.05
731972.18,300592.97,1016.44
731969.87,300592.57,1016.34
731967.66,300592.21,1016.38
731965.39,300591.81,1016.34
731963.11,300591.45,1016.51
731960.90,300591.08,1016.74
731958.63,300590.69,1016.87
731956.38,300590.32,1016.93
731954.11,300589.93,1016.77
731951.93,300589.56,1016.64
731949.76,300589.20,1016.97
731947.48,300588.80,1017.26
731945.24,300588.44,1017.69
731942.96,300588.04,1017.85
731940.72,300587.68,1017.69
731938.51,300587.31,1016.97
731936.24,300586.95,1016.80
731934.00,300586.59,1017.23
731931.72,300586.19,1017.42
731929.48,300585.79,1017.49
731927.24,300585.43,1017.52
731924.96,300585.07,1017.69
731922.75,300584.67,1017.82
731920.48,300584.31,1017.85
731918.27,300583.94,1017.79
731916.12,300583.57,1017.85
731913.85,300583.18,1017.98
731911.61,300582.82,1018.15
731909.33,300582.42,1018.25
732125.74,300623.45,1015.16
732123.60,300623.12,1014.77
732121.29,300622.72,1014.93
732119.01,300622.33,1014.64
732116.77,300621.96,1014.70
732114.56,300621.60,1014.50
732112.25,300621.20,1014.83
732109.98,300620.84,1014.57
732107.77,300620.48,1014.73
732105.53,300620.08,1014.80
732103.25,300619.72,1014.83
732101.04,300619.35,1014.44
732098.77,300618.96,1014.50
732096.49,300618.56,1014.73
732094.28,300618.20,1014.67
732092.01,300617.83,1014.64
732089.77,300617.44,1014.77
732087.49,300617.07,1014.80
732085.25,300616.68,1014.57
732083.01,300616.31,1014.60
732080.73,300615.95,1014.70
732078.49,300615.55,1014.67
732076.21,300615.19,1014.64
732074.04,300614.83,1014.64
732071.80,300614.43,1014.70
732069.45,300614.03,1014.87
732067.24,300613.67,1014.73
732064.94,300613.31,1014.77
732062.69,300612.91,1014.96
732060.45,300612.55,1014.77
732058.18,300612.15,1014.60
732055.97,300611.79,1014.64
732053.73,300611.42,1014.96
732051.55,300611.06,1014.77
732049.31,300610.66,1014.73
732047.03,300610.30,1014.54
732044.79,300609.90,1015.00
732042.51,300609.51,1015.52
732040.24,300609.14,1015.49
732038.03,300608.78,1014.90
732035.79,300608.41,1014.67
732033.55,300608.05,1014.73
732031.27,300607.65,1015.19
732029.03,300607.26,1014.90
732026.79,300606.89,1015.06
732024.51,300606.50,1015.29
732022.34,300606.17,1014.83
732020.06,300605.77,1015.00
732017.82,300605.41,1014.83
732015.64,300605.04,1014.67
732013.30,300604.65,1014.93
732011.02,300604.25,1014.90
732008.75,300603.89,1014.93
732006.51,300603.49,1014.90
732004.33,300603.16,1014.83
732002.06,300602.76,1014.93
731999.81,300602.40,1015.10
731997.60,300602.00,1015.13
731995.33,300601.64,1015.42
731993.12,300601.24,1015.49
731990.84,300600.88,1015.39
731988.64,300600.51,1015.26
731986.33,300600.12,1015.33
731984.09,300599.75,1015.52
731981.84,300599.36,1015.65
731979.60,300598.99,1015.52
731977.36,300598.60,1015.59
731975.08,300598.23,1015.42
731972.87,300597.87,1015.52
731970.67,300597.50,1015.69
731968.39,300597.11,1015.82
731966.15,300596.75,1015.92
731963.81,300596.32,1016.31
731961.63,300595.95,1016.41
731959.45,300595.59,1016.47
731957.18,300595.22,1016.57
731954.94,300594.83,1016.60
731952.66,300594.46,1016.57
731950.42,300594.07,1016.64
731948.18,300593.70,1016.83
731945.90,300593.31,1017.10
731943.69,300592.94,1017.29
731941.42,300592.55,1017.20
731939.17,300592.18,1017.06
731936.93,300591.82,1017.06
731934.66,300591.42,1017.20
731932.41,300591.06,1017.49
731930.21,300590.70,1017.59
731927.96,300590.30,1017.42
731925.75,300589.93,1017.36
731923.54,300589.57,1017.56
731921.30,300589.17,1017.85
731919.03,300588.81,1017.65
731916.78,300588.41,1017.75
731914.54,300588.05,1017.85
731912.27,300587.65,1018.11
731910.06,300587.29,1018.57
732125.19,300628.52,1014.44
732122.98,300628.16,1014.50
732120.71,300627.76,1014.37
732118.43,300627.40,1014.54
732116.19,300627.00,1014.57
732113.92,300626.64,1014.37
732111.71,300626.24,1014.57
732109.40,300625.88,1014.77
732107.16,300625.48,1014.70
732104.91,300625.12,1015.03
732102.64,300624.72,1014.57
732100.43,300624.36,1014.57
732098.15,300624.00,1014.44
732095.88,300623.60,1014.54
732093.64,300623.24,1014.54
732091.36,300622.84,1014.90
732089.12,300622.44,1015.06
732086.91,300622.08,1014.73
732084.73,300621.71,1014.90
732082.42,300621.32,1015.06
732080.15,300620.96,1014.54
732077.94,300620.59,1014.57
732075.63,300620.20,1014.80
732073.46,300619.83,1015.06
732071.21,300619.47,1014.87
732068.94,300619.07,1014.77
732066.73,300618.71,1014.70
732064.45,300618.31,1014.70
732062.18,300617.91,1015.13
732059.97,300617.58,1014.64
732057.66,300617.19,1014.93
732055.45,300616.82,1014.73
732053.18,300616.43,1014.57
732050.90,300616.03,1014.80
732048.69,300615.67,1014.83
732046.42,300615.27,1014.93
732044.21,300614.94,1014.57
732041.93,300614.54,1014.73
732039.66,300614.15,1014.83
732037.45,300613.78,1014.67
732035.17,300613.42,1014.57
732032.93,300613.02,1014.60
732030.66,300612.66,1014.67
732028.45,300612.26,1014.73
732026.24,300611.90,1014.73
732023.96,300611.53,1014.80
732021.79,300611.17,1014.57
732019.51,300610.77,1014.77
732017.27,300610.41,1014.64
732015.03,300610.01,1014.57
732012.75,300609.65,1014.80
732010.51,300609.25,1015.19
732008.23,300608.86,1015.59
732005.96,300608.49,1015.52
732003.75,300608.13,1015.33
732001.47,300607.73,1015.42
731999.26,300607.37,1015.16
731996.99,300606.97,1014.96
731994.75,300606.61,1015.03
731992.51,300606.25,1015.19
731990.23,300605.85,1015.03
731988.05,300605.48,1014.96
731985.84,300605.12,1015.26
731983.54,300604.73,1015.23
731981.29,300604.36,1015.26
731979.08,300603.96,1015.29
731976.81,300603.60,1015.39
731974.47,300603.21,1015.59
731972.19,300602.81,1015.75
731970.02,300602.45,1016.01
731967.81,300602.05,1016.15
731965.60,300601.72,1015.78
731963.39,300601.32,1015.69
731961.11,300600.96,1016.18
731958.84,300600.56,1016.21
731956.56,300600.16,1016.41
731954.32,300599.80,1016.60
731952.04,300599.40,1016.47
731949.80,300599.04,1016.57
731947.56,300598.68,1016.60
731945.35,300598.28,1017.13
731943.17,300597.91,1017.20
731940.90,300597.55,1016.90
731938.66,300597.15,1016.97
731936.45,300596.79,1016.90
731934.17,300596.39,1016.87
731931.93,300596.03,1017.13
731929.65,300595.63,1017.29
731927.41,300595.27,1017.33
731925.17,300594.87,1017.65
731922.90,300594.51,1017.69
731920.75,300594.14,1017.49
731918.48,300593.75,1017.52
731916.20,300593.39,1017.59
731914.06,300593.02,1017.69
731911.75,300592.62,1017.82
731909.47,300592.26,1017.82
732125.91,300634.11,1014.70
732123.70,300633.72,1014.57
732121.49,300633.35,1014.50
732114.70,300632.23,1014.60
732112.35,300631.83,1014.54
732110.08,300631.44,1014.64
732107.80,300631.04,1014.73
732105.59,300630.68,1015.06
732101.14,300629.92,1014.67
732098.93,300629.55,1014.57
732094.38,300628.79,1014.41
732092.17,300628.43,1014.44
732089.90,300628.03,1014.54
732087.66,300627.67,1014.60
732085.38,300627.27,1014.70
732083.11,300626.88,1014.90
732080.90,300626.51,1014.70
732078.62,300626.15,1014.80
732076.38,300625.75,1015.03
732074.17,300625.39,1014.77
732071.99,300625.02,1014.64
732069.75,300624.66,1014.73
732067.44,300624.26,1015.10
732065.20,300623.87,1014.64
732062.86,300623.47,1014.77
732060.58,300623.11,1014.50
732058.44,300622.74,1014.80
732056.20,300622.38,1014.67
732053.99,300621.98,1014.93
732051.68,300621.59,1014.87
732049.44,300621.22,1014.64
732047.23,300620.86,1014.57
732044.95,300620.46,1014.54
732042.71,300620.10,1014.64
732040.44,300619.70,1014.67
732038.16,300619.34,1014.80
732035.95,300618.94,1014.60
732033.68,300618.58,1014.64
732031.47,300618.22,1014.54
732029.16,300617.82,1014.60
732026.92,300617.43,1014.67
732024.71,300617.06,1014.54
732022.47,300616.70,1014.54
732020.22,300616.30,1015.06
732017.92,300615.91,1015.16
732015.67,300615.54,1015.00
732013.43,300615.14,1015.19
732011.16,300614.78,1015.23
732008.98,300614.42,1014.93
732006.77,300614.05,1015.13
732004.49,300613.66,1015.55
732002.29,300613.29,1015.42
732000.01,300612.90,1015.29
731997.80,300612.53,1015.03
731995.53,300612.13,1014.96
731993.25,300611.77,1015.26
731991.04,300611.37,1015.29
731988.77,300611.01,1014.93
731986.52,300610.65,1014.93
731984.31,300610.25,1015.23
731982.07,300609.89,1015.06
731979.83,300609.49,1015.23
731977.55,300609.13,1015.10
731975.28,300608.73,1015.19
731973.00,300608.34,1015.49
731970.73,300607.97,1016.01
731968.55,300607.57,1016.15
731966.28,300607.21,1015.92
731964.07,300606.85,1015.78
731961.86,300606.48,1015.23
731959.62,300606.08,1015.39
731957.37,300605.72,1015.88
731955.10,300605.32,1016.24
731952.86,300604.96,1016.18
731950.58,300604.57,1016.21
731948.34,300604.20,1016.21
731946.16,300603.84,1016.28
731943.95,300603.44,1016.34
731941.74,300603.07,1016.44
731939.40,300602.68,1016.67
731937.13,300602.28,1016.93
731934.98,300601.92,1016.80
731932.71,300601.55,1016.67
731930.47,300601.16,1016.74
731928.19,300600.79,1016.80
731925.95,300600.40,1016.93
731923.74,300600.03,1017.06
731921.46,300599.64,1017.26
731919.22,300599.27,1017.13
731916.95,300598.88,1017.20
731914.70,300598.51,1017.23
731912.46,300598.12,1017.42
731910.19,300597.75,1017.46
732126.09,300639.49,1014.54
732123.82,300639.13,1014.54
732121.57,300638.76,1014.44
732119.30,300638.37,1014.50
732117.06,300637.97,1014.70
732114.81,300637.61,1014.50
732112.54,300637.21,1014.54
732110.30,300636.85,1014.64
732108.02,300636.45,1014.80
732105.78,300636.09,1014.50
732103.50,300635.69,1014.96
732101.23,300635.30,1014.87
732099.02,300634.93,1014.37
732096.74,300634.57,1014.57
732094.50,300634.17,1014.54
732092.26,300633.81,1014.41
732089.98,300633.41,1014.47
732083.36,300632.29,1014.54
732081.05,300631.92,1014.54
732078.71,300631.50,1014.64
732076.53,300631.13,1015.00
732074.32,300630.77,1014.87
732072.08,300630.40,1014.70
732069.84,300630.01,1014.77
732067.56,300629.64,1014.73
732065.35,300629.28,1014.54
732063.08,300628.88,1014.41
732060.80,300628.49,1014.73
732058.56,300628.12,1014.77
732056.32,300627.73,1014.57
732054.07,300627.36,1014.73
732051.80,300627.00,1014.67
732049.56,300626.60,1014.54
732047.31,300626.24,1014.54
732045.04,300625.84,1014.41
732042.80,300625.45,1014.54
732040.59,300625.08,1014.87
732038.38,300624.72,1014.93
732036.10,300624.32,1014.57
732033.76,300623.93,1014.50
732031.55,300623.56,1014.93
732029.28,300623.17,1015.06
732027.04,300622.80,1014.60
732024.79,300622.44,1014.60
732022.58,300622.04,1014.83
732020.37,300621.68,1015.29
732018.13,300621.28,1015.19
732015.86,300620.92,1015.13
732013.65,300620.52,1015.33
732011.37,300620.16,1015.33
732009.13,300619.76,1015.16
732006.85,300619.40,1015.13
732004.61,300619.00,1015.16
732002.37,300618.64,1015.06
732000.13,300618.27,1014.93
731997.89,300617.88,1014.73
731995.61,300617.51,1014.90
731993.37,300617.12,1014.83
731991.19,300616.75,1014.83
731988.92,300616.39,1014.90
731986.64,300615.99,1015.00
731984.43,300615.63,1014.93
731982.22,300615.26,1014.90
731980.01,300614.87,1014.83
731977.74,300614.50,1014.83
731975.43,300614.11,1015.00
731973.09,300613.71,1015.03
731970.91,300613.32,1015.46
731968.67,300612.95,1015.95
731966.39,300612.56,1015.95
731964.22,300612.19,1015.85
731961.98,300611.83,1015.36
731959.73,300611.43,1015.26
731957.49,300611.07,1015.55
731955.22,300610.67,1015.65
731952.97,300610.31,1015.82
731950.70,300609.91,1015.98
731948.52,300609.55,1016.08
731946.28,300609.18,1016.11
731944.00,300608.79,1016.21
731941.83,300608.42,1016.28
731939.58,300608.02,1016.44
731937.31,300607.66,1016.44
731935.03,300607.27,1016.47
731932.76,300606.87,1016.70
731930.58,300606.50,1016.70
731928.31,300606.14,1016.64
731926.07,300605.74,1016.64
731923.86,300605.38,1016.74
731921.58,300604.98,1016.83
731919.34,300604.62,1016.77
731917.06,300604.22,1016.83
731914.82,300603.86,1017.00
731912.61,300603.46,1017.03
731910.30,300603.07,1017.20
732125.36,300643.94,1014.54
732123.09,300643.58,1014.34
732120.78,300643.18,1014.54
732118.50,300642.79,1014.64
732116.26,300642.42,1014.28
732114.09,300642.06,1014.60
732111.88,300641.66,1014.57
732109.63,300641.30,1014.70
732107.36,300640.90,1014.87
732105.08,300640.54,1014.64
732102.81,300640.14,1014.70
732100.53,300639.75,1014.57
732098.32,300639.38,1014.50
732096.05,300638.99,1014.50
732093.84,300638.62,1014.64
732091.60,300638.26,1014.54
732089.32,300637.86,1014.34
732087.11,300637.50,1014.41
732084.84,300637.10,1014.44
732082.56,300636.71,1014.50
732080.32,300636.34,1014.67
732078.04,300635.95,1014.83
732075.83,300635.58,1014.47
732073.56,300635.19,1014.57
732071.32,300634.82,1014.54
732069.07,300634.43,1014.50
732066.80,300634.06,1014.54
732064.56,300633.67,1014.64
732062.28,300633.27,1014.70
732060.04,300632.91,1014.80
732057.86,300632.54,1014.50
732055.65,300632.18,1014.73
732053.41,300631.78,1014.64
732051.14,300631.42,1014.60
732048.83,300631.02,1014.54
732046.62,300630.66,1014.44
732044.38,300630.26,1014.50
732042.17,300629.90,1014.54
732039.83,300629.50,1014.44
732037.52,300629.11,1014.44
732035.34,300628.74,1014.50
732033.13,300628.34,1014.50
732030.89,300627.98,1014.80
732028.61,300627.58,1014.54
732026.37,300627.22,1014.57
732024.13,300626.86,1014.54
732021.85,300626.46,1014.67
732019.64,300626.06,1014.87
732017.34,300625.67,1014.93
732015.09,300625.30,1014.83
732012.88,300624.94,1014.73
732010.68,300624.58,1014.73
732008.50,300624.21,1014.67
732006.16,300623.78,1014.73
732003.91,300623.42,1014.67
732001.74,300623.05,1014.80
731999.40,300622.66,1014.70
731997.15,300622.26,1015.03
731994.95,300621.90,1014.83
731992.70,300621.50,1015.03
731990.49,300621.14,1014.93
731988.22,300620.77,1014.80
731985.98,300620.38,1014.80
731983.70,300619.98,1014.96
731981.46,300619.62,1014.80
731979.22,300619.25,1014.87
731976.94,300618.86,1014.67
731974.73,300618.46,1015.03
731972.46,300618.10,1014.87
731970.18,300617.70,1015.10
731967.97,300617.30,1015.62
731965.70,300616.94,1015.82
731963.45,300616.54,1015.52
731961.24,300616.18,1015.46
731959.07,300615.81,1015.36
731956.83,300615.45,1015.52
731954.55,300615.05,1015.46
731952.31,300614.66,1015.78
731950.03,300614.30,1015.95
731947.79,300613.90,1015.98
731945.58,300613.53,1015.92
731943.31,300613.14,1015.98
731941.13,300612.77,1016.31
731938.85,300612.38,1016.54
731936.55,300611.98,1016.24
731934.37,300611.65,1016.11
731932.09,300611.25,1016.24
731929.82,300610.86,1016.34
731927.54,300610.46,1016.60
731925.37,300610.10,1016.74
731923.12,300609.73,1016.67
731920.85,300609.34,1016.60
731918.67,300608.97,1016.74
731916.40,300608.58,1016.67
731914.16,300608.21,1016.70
731911.95,300607.81,1016.77
731909.67,300607.42,1017.03
732126.65,300649.91,1014.50
732124.40,300649.52,1014.70
732122.13,300649.12,1014.80
732119.92,300648.75,1014.34
732117.64,300648.36,1014.47
732115.40,300648.00,1014.50
732113.22,300647.63,1014.44
732110.98,300647.23,1014.93
732108.71,300646.84,1014.64
732106.37,300646.48,1014.50
732104.19,300646.08,1014.54
732101.95,300645.71,1014.44
732099.61,300645.32,1014.70
732097.36,300644.92,1014.37
732095.15,300644.56,1014.77
732092.94,300644.19,1014.73
732090.73,300643.80,1014.47
732088.46,300643.43,1014.41
732086.22,300643.04,1014.73
732083.94,300642.64,1014.64
732081.70,300642.28,1014.57
732079.46,300641.91,1014.44
732077.18,300641.52,1014.70
732074.94,300641.12,1014.70
732072.70,300640.76,1014.57
732070.42,300640.36,1014.70
732068.21,300640.00,1014.60
732066.00,300639.60,1014.47
732063.79,300639.23,1014.70
732061.52,300638.84,1014.64
732059.24,300638.48,1014.37
732057.00,300638.08,1014.54
732054.76,300637.71,1014.83
732052.55,300637.32,1014.37
732050.27,300636.95,1014.54
732048.00,300636.56,1014.90
732045.79,300636.19,1014.60
732043.51,300635.80,1014.70
732041.27,300635.40,1015.13
732039.00,300635.04,1014.57
732036.75,300634.64,1014.37
732034.54,300634.28,1014.34
732032.27,300633.88,1014.60
732030.03,300633.52,1014.50
732027.75,300633.12,1014.54
732025.51,300632.76,1014.41
732023.27,300632.36,1014.77
732020.99,300631.97,1014.34
732018.75,300631.60,1014.47
732016.47,300631.21,1014.54
732014.30,300630.84,1014.70
732012.12,300630.48,1014.57
732009.84,300630.08,1014.57
732007.64,300629.71,1014.54
732005.29,300629.32,1014.73
732003.05,300628.92,1014.57
732000.88,300628.56,1014.83
731998.53,300628.16,1014.87
731996.33,300627.80,1014.60
731994.08,300627.40,1014.83
731991.84,300627.01,1015.03
731989.60,300626.64,1014.83
731987.32,300626.25,1014.93
731985.11,300625.88,1015.00
731982.84,300625.49,1014.96
731980.60,300625.12,1014.90
731978.35,300624.73,1014.93
731976.08,300624.36,1014.83
731973.87,300623.97,1015.00
731967.17,300622.84,1015.10
731964.96,300622.44,1015.29
731962.72,300622.08,1015.33
731960.45,300621.68,1015.46
731958.20,300621.32,1015.13
731955.93,300620.92,1015.23
731953.65,300620.53,1015.49
731951.48,300620.16,1015.49
731949.20,300619.77,1015.62
731946.96,300619.40,1015.52
731944.78,300619.04,1015.59
731942.57,300618.67,1015.59
731940.33,300618.28,1015.72
731937.99,300617.88,1015.78
731935.71,300617.49,1015.78
731933.47,300617.12,1015.78
731931.20,300616.73,1015.69
731928.99,300616.36,1015.62
731926.68,300615.97,1016.08
731922.23,300615.21,1016.01
731919.95,300614.81,1016.18
731917.78,300614.44,1016.41
731915.57,300614.05,1016.34
731913.32,300613.68,1016.34
731911.08,300613.29,1016.44
731908.81,300612.92,1016.54
732126.06,300654.95,1014.47
732123.86,300654.58,1014.34
732121.55,300654.19,1014.57
732119.30,300653.79,1014.60
732117.03,300653.40,1014.57
732114.79,300653.03,1014.64
732112.54,300652.64,1014.77
732110.30,300652.27,1014.44
732108.09,300651.88,1014.57
732103.57,300651.12,1014.47
732101.30,300650.72,1014.34
732098.99,300650.33,1014.83
732096.78,300649.96,1014.54
732094.51,300649.56,1014.44
732092.23,300649.20,1014.77
732090.02,300648.80,1014.60
732087.81,300648.44,1014.60
732085.64,300648.07,1014.44
732083.36,300647.68,1014.44
732081.08,300647.28,1014.54
732078.88,300646.92,1014.37
732076.57,300646.52,1015.03
732072.08,300645.76,1014.83
732069.84,300645.40,1014.54
732067.63,300645.00,1014.50
732065.35,300644.61,1014.50
732063.11,300644.24,1014.50
732060.84,300643.85,1014.57
732058.66,300643.48,1014.67
732056.48,300643.11,1014.50
732054.21,300642.72,1014.57
732051.90,300642.32,1014.64
732049.56,300641.93,1014.64
732047.32,300641.53,1014.67
732045.11,300641.17,1014.44
732042.80,300640.77,1014.64
732040.59,300640.41,1015.00
732038.35,300640.01,1014.96
732036.14,300639.65,1014.28
732033.90,300639.28,1014.47
732031.69,300638.89,1014.54
732029.44,300638.49,1014.93
732027.17,300638.13,1014.83
732024.93,300637.76,1014.41
732022.72,300637.37,1014.70
732020.44,300636.97,1014.44
732018.20,300636.61,1014.67
732015.92,300636.21,1014.70
732013.68,300635.81,1014.44
732011.50,300635.45,1014.34
732009.23,300635.05,1014.80
732006.92,300634.69,1014.90
732004.68,300634.29,1014.47
732002.40,300633.90,1014.60
732000.19,300633.53,1014.96
731997.92,300633.14,1014.60
731995.68,300632.77,1014.60
731993.47,300632.38,1014.83
731991.22,300632.01,1014.28
731988.98,300631.62,1014.67
731986.77,300631.25,1014.60
731984.56,300630.89,1014.54
731982.29,300630.49,1014.77
731980.01,300630.09,1014.83
731977.80,300629.73,1014.77
731975.53,300629.33,1014.41
731973.29,300628.97,1014.73
731971.01,300628.57,1014.96
731968.77,300628.18,1014.87
731966.56,300627.81,1015.06
731964.28,300627.42,1015.10
731962.04,300627.05,1015.10
731959.77,300626.66,1015.26
731957.52,300626.26,1015.65
731955.31,300625.90,1015.29
731953.10,300625.50,1015.29
731950.93,300625.13,1015.29
731948.65,300624.74,1015.36
731946.41,300624.37,1015.16
731944.17,300623.98,1015.23
731941.89,300623.61,1015.33
731939.68,300623.22,1015.29
731937.41,300622.82,1015.69
731935.16,300622.46,1015.62
731932.92,300622.06,1015.46
731930.65,300621.66,1015.78
731928.44,300621.30,1015.46
731926.16,300620.94,1015.16
731923.89,300620.54,1015.75
731921.68,300620.14,1016.08
731919.40,300619.75,1015.95
731917.19,300619.38,1016.15
731914.95,300618.99,1016.31
731912.71,300618.62,1016.41
731910.43,300618.23,1016.34
731908.16,300617.83,1016.31
731908.98,300620.24,1016.18
731911.29,300620.60,1016.31
731913.53,300621.00,1016.28
731915.74,300621.36,1016.11
731918.01,300621.76,1015.95
731920.26,300622.15,1015.78
731922.53,300622.55,1015.72
731924.77,300622.95,1015.46
731927.02,300623.31,1015.23
731929.29,300623.70,1015.59
731931.44,300624.07,1015.75
731933.68,300624.47,1015.42
731935.92,300624.83,1015.33
731938.13,300625.23,1015.19
731940.41,300625.62,1015.16
731942.65,300625.99,1015.16
731944.92,300626.38,1015.16
731947.17,300626.78,1015.03
731949.41,300627.14,1015.55
731951.68,300627.54,1015.23
731953.89,300627.91,1015.46
731956.10,300628.30,1015.55
731958.31,300628.67,1015.46
731960.59,300629.06,1015.13
731962.86,300629.46,1015.26
731965.11,300629.82,1015.42
731967.38,300630.22,1015.03
731969.59,300630.62,1014.70
731971.80,300630.98,1014.73
731974.08,300631.38,1014.60
731976.32,300631.77,1014.50
731978.59,300632.17,1014.73
731980.84,300632.53,1014.60
731983.05,300632.93,1014.70
731985.32,300633.29,1014.77
731987.56,300633.69,1014.47
731989.84,300634.09,1014.44
731992.05,300634.45,1014.44
731994.19,300634.82,1014.67
731996.47,300635.21,1014.44
731998.71,300635.61,1014.64
732000.99,300636.01,1014.60
732003.16,300636.37,1014.60
732005.40,300636.73,1014.83
732007.65,300637.13,1015.06
732009.82,300637.50,1014.77
732012.13,300637.89,1014.57
732014.37,300638.29,1014.50
732016.62,300638.69,1014.47
732018.89,300639.05,1014.34
732021.10,300639.45,1014.60
732023.38,300639.81,1015.06
732025.65,300640.20,1014.54
732027.86,300640.60,1014.73
732030.14,300641.00,1014.50
732032.38,300641.36,1014.31
732034.65,300641.76,1014.41
732036.90,300642.15,1014.28
732039.14,300642.52,1014.80
732041.42,300642.91,1014.57
732043.62,300643.28,1014.60
732045.87,300643.67,1014.47
732048.04,300644.04,1014.50
732050.29,300644.44,1014.64
732052.56,300644.80,1014.73
732054.77,300645.20,1014.77
732057.08,300645.59,1014.64
732059.32,300645.96,1014.77
732061.56,300646.35,1014.54
732063.84,300646.75,1014.50
732066.02,300647.11,1014.47
732068.23,300647.51,1014.57
732070.47,300647.88,1014.60
732072.68,300648.24,1015.00
732074.95,300648.64,1015.06
732077.20,300649.03,1014.70
732079.44,300649.43,1014.44
732081.68,300649.79,1014.50
732083.99,300650.19,1014.41
732086.26,300650.58,1014.41
732088.47,300650.98,1014.47
732090.75,300651.38,1014.54
732092.99,300651.74,1014.90
732095.17,300652.11,1014.57
732097.41,300652.50,1014.54
732099.62,300652.87,1014.50
732101.90,300653.26,1014.37
732104.17,300653.66,1014.60
732106.38,300654.02,1014.54
732108.69,300654.42,1014.37
732110.90,300654.82,1014.60
732113.14,300655.18,1015.03
732115.42,300655.58,1014.93
732117.66,300655.97,1014.64
732119.97,300656.37,1014.44
732122.11,300656.73,1014.41
732124.35,300657.10,1014.34
732126.60,300657.49,1014.41
731908.41,300625.67,1016.54
731910.68,300626.03,1016.60
731912.89,300626.43,1015.95
731915.07,300626.79,1015.92
731917.35,300627.19,1015.95
731919.65,300627.58,1015.88
731921.86,300627.98,1015.98
731924.07,300628.38,1015.39
731926.32,300628.74,1015.42
731928.59,300629.14,1015.65
731930.83,300629.54,1015.36
731933.01,300629.90,1014.93
731935.29,300630.30,1015.00
731937.56,300630.69,1015.26
731939.77,300631.06,1015.33
731941.98,300631.42,1015.36
731944.19,300631.82,1015.19
731946.50,300632.21,1015.33
731948.77,300632.61,1015.39
731951.05,300633.01,1015.03
731953.23,300633.37,1014.96
731955.47,300633.77,1015.29
731957.74,300634.16,1015.10
731959.99,300634.53,1014.87
731962.23,300634.92,1014.77
731964.44,300635.32,1014.57
731966.58,300635.66,1015.03
731968.89,300636.05,1015.13
731971.17,300636.45,1014.80
731973.51,300636.87,1014.70
731975.75,300637.24,1015.00
731977.93,300637.60,1014.73
731980.14,300638.00,1014.47
731982.38,300638.40,1014.73
731984.65,300638.76,1014.93
731986.90,300639.16,1014.90
731989.11,300639.55,1014.73
731991.41,300639.92,1014.70
731993.62,300640.31,1014.44
731995.90,300640.71,1014.90
731998.14,300641.07,1014.93
732000.32,300641.47,1014.70
732002.53,300641.84,1014.70
732004.77,300642.23,1014.80
732007.05,300642.63,1014.70
732009.29,300643.03,1014.37
732011.53,300643.39,1014.60
732013.81,300643.79,1014.47
732016.02,300644.15,1014.54
732018.29,300644.55,1014.70
732020.57,300644.94,1014.73
732022.71,300645.31,1014.83
732024.95,300645.70,1014.54
732027.16,300646.07,1014.44
732029.47,300646.46,1014.41
732031.68,300646.86,1014.54
732033.92,300647.23,1014.67
732036.20,300647.62,1014.50
732038.41,300647.99,1014.73
732040.68,300648.38,1014.83
732042.96,300648.78,1014.37
732045.13,300649.14,1014.34
732047.34,300649.54,1014.80
732049.55,300649.91,1014.70
732051.93,300650.33,1014.41
732054.17,300650.69,1014.70
732056.38,300651.09,1014.64
732058.65,300651.46,1014.93
732060.83,300651.82,1014.96
732063.11,300652.22,1015.00
732065.35,300652.61,1014.83
732067.56,300653.01,1014.34
732069.77,300653.38,1014.60
732071.98,300653.74,1014.83
732074.25,300654.17,1014.50
732076.53,300654.53,1014.41
732078.77,300654.93,1014.34
732081.05,300655.32,1014.47
732083.26,300655.69,1014.57
732085.53,300656.08,1014.67
732087.77,300656.45,1014.93
732090.02,300656.85,1014.47
732092.29,300657.24,1014.44
732094.47,300657.61,1014.54
732096.68,300658.00,1014.54
732099.02,300658.40,1014.37
732101.23,300658.80,1014.41
732103.47,300659.16,1014.41
732105.68,300659.52,1014.73
732107.96,300659.95,1014.50
732110.23,300660.32,1014.41
732112.44,300660.71,1014.54
732114.72,300661.08,1014.80
732116.96,300661.47,1014.67
732119.24,300661.87,1014.44
732121.45,300662.27,1014.47
732123.59,300662.63,1014.54
732125.90,300663.03,1014.54
731909.01,300630.57,1016.38
731911.31,300630.97,1016.05
731913.56,300631.37,1015.92
731915.73,300631.73,1016.08
731917.94,300632.13,1016.18
731920.22,300632.52,1015.72
731922.49,300632.92,1015.03
731924.70,300633.32,1015.16
731926.91,300633.68,1015.33
731929.19,300634.08,1015.10
731931.43,300634.47,1014.77
731933.71,300634.87,1014.67
731935.95,300635.27,1014.77
731938.16,300635.63,1015.03
731940.44,300636.03,1015.13
731942.68,300636.39,1015.06
731944.95,300636.79,1015.00
731947.13,300637.19,1015.03
731949.31,300637.55,1015.00
731951.58,300637.95,1015.00
731953.79,300638.31,1015.06
731956.07,300638.71,1015.06
731958.34,300639.10,1014.77
731960.52,300639.47,1014.80
731962.76,300639.87,1015.19
731965.07,300640.26,1014.90
731967.35,300640.66,1014.77
731969.52,300641.02,1015.10
731971.70,300641.42,1014.67
731973.97,300641.78,1014.80
731976.18,300642.18,1014.93
731978.46,300642.58,1014.96
731980.73,300642.97,1014.57
731982.94,300643.34,1014.73
731985.22,300643.73,1014.93
731987.46,300644.10,1014.87
731989.74,300644.53,1014.60
731991.98,300644.89,1014.54
731994.22,300645.29,1014.57
731996.43,300645.68,1014.67
731998.61,300646.05,1014.73
732000.88,300646.44,1014.60
732003.13,300646.84,1014.41
732005.37,300647.20,1014.57
732007.64,300647.60,1014.41
732009.85,300648.00,1014.57
732012.13,300648.36,1014.67
732014.40,300648.76,1014.47
732016.61,300649.15,1014.31
732018.89,300649.55,1014.54
732021.07,300649.92,1014.44
732023.28,300650.28,1014.47
732025.52,300650.68,1014.67
732027.76,300651.07,1014.37
732030.04,300651.47,1014.34
732032.28,300651.83,1014.37
732034.55,300652.23,1014.28
732036.73,300652.59,1014.41
732038.97,300652.99,1014.54
732041.28,300653.39,1014.60
732043.46,300653.75,1014.64
732045.73,300654.15,1014.47
732048.01,300654.54,1014.47
732050.19,300654.91,1014.31
732052.43,300655.31,1014.80
732054.67,300655.70,1014.73
732056.95,300656.10,1014.60
732059.19,300656.46,1014.73
732061.37,300656.83,1014.80
732063.64,300657.22,1014.93
732065.85,300657.62,1014.77
732068.16,300658.02,1014.50
732070.40,300658.41,1014.67
732072.58,300658.78,1014.31
732074.85,300659.17,1014.64
732077.10,300659.57,1014.44
732079.37,300659.97,1014.50
732081.61,300660.33,1014.34
732083.86,300660.73,1014.41
732086.13,300661.12,1014.54
732088.37,300661.49,1014.47
732090.65,300661.88,1014.34
732092.89,300662.28,1014.54
732095.07,300662.64,1014.37
732097.34,300663.04,1014.64
732099.55,300663.40,1014.83
732101.80,300663.80,1014.57
732104.04,300664.20,1014.47
732106.28,300664.59,1014.31
732108.52,300664.96,1014.70
732110.77,300665.35,1014.90
732113.04,300665.75,1014.73
732115.32,300666.15,1014.37
732117.56,300666.51,1014.37
732119.84,300666.91,1014.44
732122.01,300667.27,1014.54
732124.22,300667.67,1014.44
732126.50,300668.06,1014.41
731910.29,300635.56,1015.72
731912.50,300635.92,1015.95
731914.68,300636.32,1015.65
731916.96,300636.72,1015.16
731919.20,300637.11,1014.93
731921.44,300637.48,1015.03
731923.72,300637.87,1014.87
731925.93,300638.27,1015.36
731928.20,300638.63,1015.19
731930.48,300639.03,1014.90
731932.69,300639.43,1014.87
731934.96,300639.82,1014.60
731937.21,300640.22,1014.96
731939.48,300640.58,1014.96
731941.72,300640.98,1014.54
731943.90,300641.38,1014.70
731946.11,300641.74,1015.00
731948.32,300642.14,1014.73
731950.59,300642.54,1014.83
731952.84,300642.90,1015.10
731955.08,300643.30,1014.96
731957.35,300643.69,1014.60
731959.56,300644.06,1015.10
731961.84,300644.45,1015.03
731964.12,300644.85,1015.10
731966.29,300645.21,1014.83
731968.53,300645.61,1014.96
731970.78,300646.01,1014.87
731972.99,300646.41,1014.50
731975.30,300646.80,1014.37
731977.54,300647.16,1014.67
731979.75,300647.56,1014.57
731981.99,300647.93,1014.50
731984.26,300648.32,1014.50
731986.51,300648.72,1014.47
731988.72,300649.12,1014.64
731990.93,300649.48,1014.57
731993.17,300649.88,1014.54
731995.51,300650.27,1014.37
731997.75,300650.67,1014.64
731999.93,300651.03,1014.54
732002.14,300651.43,1014.44
732004.38,300651.79,1014.57
732006.66,300652.19,1014.44
732008.90,300652.59,1014.73
732011.14,300652.95,1014.54
732013.42,300653.35,1014.47
732015.63,300653.74,1014.41
732017.90,300654.14,1014.70
732020.15,300654.54,1014.47
732022.32,300654.90,1014.44
732024.57,300655.30,1014.41
732026.77,300655.66,1014.54
732029.05,300656.06,1014.50
732033.53,300656.82,1014.60
732035.81,300657.22,1014.41
732038.02,300657.61,1014.34
732040.33,300658.01,1014.31
732044.78,300658.77,1014.41
732047.06,300659.16,1014.41
732049.30,300659.56,1014.44
732051.57,300659.92,1014.60
732053.75,300660.32,1014.64
732058.27,300661.12,1014.47
732060.45,300661.48,1014.37
732062.72,300661.88,1014.50
732064.96,300662.24,1014.44
732067.21,300662.64,1014.60
732069.42,300663.03,1014.44
732071.59,300663.40,1014.44
732073.90,300663.79,1014.73
732076.18,300664.19,1014.87
732078.32,300664.56,1014.93
732080.63,300664.95,1014.54
732082.87,300665.35,1014.28
732085.15,300665.74,1014.50
732087.36,300666.11,1014.87
732089.63,300666.50,1014.41
732091.91,300666.90,1014.28
732094.12,300667.27,1014.60
732096.42,300667.69,1014.24
732098.67,300668.06,1014.34
732100.88,300668.42,1014.87
732103.15,300668.82,1014.73
732105.33,300669.22,1014.41
732107.54,300669.61,1014.47
732109.81,300669.98,1014.44
732112.02,300670.37,1014.77
732114.30,300670.77,1014.60
732116.54,300671.17,1014.34
732118.82,300671.56,1014.47
732121.09,300671.92,1014.50
732123.27,300672.32,1014.34
732125.54,300672.72,1014.28
731909.13,300640.97,1015.06
731911.44,300641.37,1015.06
731913.65,300641.73,1014.93
731915.86,300642.13,1014.83
731918.07,300642.50,1014.90
731920.21,300642.86,1015.29
731922.46,300643.26,1015.13
731924.67,300643.66,1015.06
731926.94,300644.05,1014.64
731929.15,300644.42,1015.10
731931.29,300644.78,1015.16
731933.57,300645.18,1014.77
731935.81,300645.58,1015.00
731938.09,300645.97,1015.13
731940.26,300646.34,1015.03
731942.44,300646.74,1014.60
731944.72,300647.13,1014.77
731949.10,300647.86,1014.96
731951.35,300648.26,1014.80
731953.59,300648.66,1014.83
731955.86,300649.05,1014.73
731958.04,300649.42,1014.77
731960.28,300649.81,1014.83
731962.46,300650.18,1014.80
731964.64,300650.54,1014.67
731966.91,300650.94,1014.44
731969.12,300651.34,1014.47
731971.36,300651.73,1014.44
731973.54,300652.10,1014.44
731975.78,300652.50,1014.34
731978.06,300652.89,1014.37
731980.20,300653.26,1014.73
731982.44,300653.62,1014.44
731984.69,300654.02,1014.54
731986.90,300654.42,1014.70
731989.11,300654.78,1014.93
731991.28,300655.15,1014.77
731993.56,300655.54,1014.57
731995.77,300655.94,1014.44
731997.98,300656.34,1014.54
732000.29,300656.73,1014.24
732004.64,300657.46,1014.37
732006.85,300657.86,1014.54
732009.06,300658.23,1014.64
732011.33,300658.62,1014.37
732013.58,300659.02,1014.44
732015.85,300659.42,1014.54
732018.03,300659.78,1014.47
732020.21,300660.18,1014.47
732022.41,300660.54,1014.41
732024.59,300660.91,1014.67
732026.87,300661.31,1014.37
732029.14,300661.70,1014.31
732031.35,300662.10,1014.34
732033.56,300662.46,1014.47
732035.74,300662.83,1014.70
732038.01,300663.26,1014.44
732040.29,300663.65,1014.18
732042.50,300664.02,1014.44
732044.71,300664.42,1014.37
732046.82,300664.75,1014.57
732049.03,300665.15,1014.64
732051.30,300665.54,1014.41
732053.51,300665.91,1014.64
732055.79,300666.30,1014.70
732058.03,300666.70,1014.47
732060.31,300667.10,1014.37
732062.48,300667.46,1014.57
732064.66,300667.86,1014.47
732066.87,300668.23,1014.41
732069.05,300668.59,1014.57
732071.32,300668.99,1014.70
732073.60,300669.38,1014.47
732075.81,300669.78,1014.80
732078.08,300670.18,1014.60
732080.33,300670.57,1014.34
732082.53,300670.94,1014.41
732084.71,300671.30,1014.87
732086.95,300671.70,1014.34
732089.20,300672.10,1014.21
732091.34,300672.46,1014.31
732093.65,300672.86,1014.08
732095.82,300673.22,1014.57
732098.03,300673.62,1014.57
732100.31,300674.02,1014.70
732104.80,300674.78,1014.44
732107.04,300675.17,1014.24
732111.49,300675.94,1014.57
732113.67,300676.33,1014.44
732118.12,300677.09,1014.80
732120.30,300677.46,1014.57
732122.57,300677.86,1014.50
732124.81,300678.25,1014.60
732127.09,300678.65,1014.47
731909.06,300645.57,1014.96
731911.27,300645.97,1014.96
731913.55,300646.36,1014.90
731915.79,300646.76,1014.60
731918.04,300647.12,1015.00
731920.31,300647.52,1015.26
731922.46,300647.92,1014.83
731924.70,300648.28,1015.16
731926.91,300648.68,1015.10
731929.18,300649.08,1015.19
731931.43,300649.47,1014.80
731933.67,300649.84,1014.73
731935.94,300650.23,1014.77
731938.15,300650.63,1014.67
731940.43,300651.03,1014.87
731942.67,300651.42,1014.70
731944.95,300651.82,1014.41
731947.22,300652.18,1014.47
731949.46,300652.58,1014.50
731951.67,300652.94,1014.67
731953.85,300653.34,1014.44
731956.09,300653.74,1014.77
731958.37,300654.13,1014.80
731960.58,300654.50,1014.60
731962.85,300654.89,1014.54
731965.13,300655.29,1014.37
731967.34,300655.69,1014.41
731969.62,300656.08,1014.44
731971.82,300656.45,1014.44
731974.13,300656.84,1014.44
731976.31,300657.21,1014.64
731978.49,300657.61,1014.34
731980.76,300658.00,1014.28
731982.97,300658.40,1014.50
731985.25,300658.76,1014.64
731987.49,300659.16,1014.87
731989.73,300659.56,1014.70
731992.01,300659.95,1014.50
731994.25,300660.35,1014.37
731996.53,300660.71,1014.57
731998.77,300661.11,1014.41
732001.01,300661.50,1014.44
732003.22,300661.90,1014.47
732005.40,300662.27,1014.44
732007.64,300662.66,1014.54
732009.91,300663.03,1014.57
732012.12,300663.43,1014.28
732014.40,300663.82,1014.41
732016.64,300664.22,1014.64
732018.88,300664.58,1014.70
732021.16,300665.01,1014.41
732023.34,300665.38,1014.28
732025.55,300665.77,1014.28
732027.79,300666.14,1014.37
732030.07,300666.53,1014.24
732032.31,300666.93,1014.73
732034.55,300667.33,1014.37
732036.83,300667.69,1014.37
732039.04,300668.09,1014.44
732041.31,300668.48,1014.34
732043.55,300668.88,1014.60
732045.80,300669.24,1014.47
732048.07,300669.64,1014.50
732050.31,300670.03,1014.41
732052.59,300670.43,1014.37
732054.83,300670.83,1014.50
732057.01,300671.19,1014.54
732059.22,300671.59,1014.24
732061.43,300671.96,1014.54
732063.74,300672.35,1014.54
732065.98,300672.75,1014.60
732068.16,300673.15,1014.44
732070.43,300673.51,1014.67
732072.71,300673.90,1014.57
732074.98,300674.30,1014.60
732077.23,300674.70,1014.54
732079.40,300675.09,1014.47
732081.64,300675.46,1014.67
732083.85,300675.86,1014.44
732086.13,300676.25,1014.44
732088.37,300676.62,1014.73
732090.61,300677.01,1014.50
732092.92,300677.41,1014.14
732095.07,300677.81,1014.24
732097.38,300678.20,1014.18
732099.62,300678.57,1014.34
732101.79,300678.96,1014.44
732104.07,300679.36,1014.24
732106.31,300679.76,1014.05
732108.56,300680.12,1014.41
732110.83,300680.52,1014.50
732113.04,300680.91,1014.34
732115.32,300681.31,1014.60
732117.56,300681.67,1014.34
732119.83,300682.07,1014.37
732122.11,300682.46,1014.24
732124.32,300682.86,1014.47
732126.59,300683.26,1014.64
731908.15,300650.29,1014.90
731910.29,300650.66,1015.13
731912.53,300651.05,1015.10
731914.84,300651.45,1014.93
731917.05,300651.85,1014.87
731919.33,300652.24,1014.93
731921.57,300652.64,1014.67
731923.75,300653.00,1014.90
731926.02,300653.40,1015.06
731928.23,300653.76,1014.96
731930.51,300654.16,1014.80
731932.75,300654.56,1014.93
731935.03,300654.95,1014.87
731937.27,300655.35,1014.77
731939.48,300655.75,1014.44
731941.75,300656.14,1014.60
731944.00,300656.51,1014.60
731946.27,300656.90,1014.73
731948.45,300657.30,1014.60
731950.62,300657.67,1014.67
731952.90,300658.06,1014.47
731955.14,300658.46,1014.41
731957.42,300658.85,1014.60
731959.69,300659.25,1014.67
731961.90,300659.61,1014.64
731964.18,300660.01,1014.60
731966.36,300660.41,1014.80
731968.63,300660.80,1014.47
731970.87,300661.20,1014.21
731973.05,300661.57,1014.34
731975.33,300661.96,1014.54
731977.54,300662.33,1014.64
731979.81,300662.76,1014.44
731982.05,300663.12,1014.64
731984.30,300663.52,1014.67
731986.57,300663.91,1014.60
731988.78,300664.31,1014.44
731991.09,300664.70,1014.34
731993.27,300665.07,1014.37
731995.44,300665.47,1014.44
731997.72,300665.86,1014.44
731999.93,300666.23,1014.37
732002.20,300666.62,1014.47
732004.51,300667.02,1014.31
732006.76,300667.42,1014.34
732008.97,300667.81,1014.47
732011.17,300668.18,1014.50
732013.48,300668.61,1014.31
732015.73,300668.97,1014.34
732017.94,300669.37,1014.37
732020.15,300669.76,1014.28
732022.32,300670.13,1014.31
732024.60,300670.53,1014.28
732026.84,300670.92,1014.47
732029.08,300671.29,1014.54
732031.36,300671.68,1014.77
732033.57,300672.08,1014.60
732035.84,300672.48,1014.67
732038.12,300672.87,1014.44
732040.33,300673.27,1014.37
732042.60,300673.66,1014.44
732044.85,300674.03,1014.41
732047.12,300674.42,1014.37
732049.33,300674.82,1014.37
732051.48,300675.19,1014.28
732053.75,300675.58,1014.41
732055.99,300675.98,1014.60
732058.27,300676.34,1014.64
732060.51,300676.74,1014.60
732062.72,300677.14,1014.60
732065.03,300677.53,1014.54
732067.24,300677.93,1014.54
732069.48,300678.33,1014.50
732071.66,300678.69,1014.47
732073.90,300679.09,1014.41
732076.14,300679.49,1014.57
732078.39,300679.85,1014.57
732080.73,300680.28,1014.44
732082.97,300680.67,1014.41
732085.15,300681.04,1014.28
732087.42,300681.43,1014.37
732089.67,300681.80,1014.57
732091.94,300682.23,1014.37
732094.18,300682.59,1014.54
732096.43,300682.99,1014.54
732098.64,300683.38,1014.37
732100.81,300683.75,1014.08
732103.09,300684.15,1014.18
732105.36,300684.54,1014.24
732107.54,300684.91,1014.70
732109.85,300685.33,1014.57
732112.09,300685.73,1014.34
732114.37,300686.09,1014.57
732116.61,300686.49,1014.44
732118.85,300686.89,1014.44
732121.13,300687.28,1014.57
732123.34,300687.68,1014.60
732125.61,300688.08,1014.67
731909.41,300655.70,1014.96
731911.62,300656.07,1015.19
731913.83,300656.46,1014.93
731916.08,300656.86,1014.73
731918.35,300657.26,1014.44
731920.59,300657.65,1014.54
731922.84,300658.02,1014.47
731925.11,300658.41,1014.41
731927.32,300658.81,1014.57
731929.60,300659.21,1014.64
731931.81,300659.57,1014.70
731933.98,300659.97,1014.90
731938.54,300660.76,1014.57
731940.81,300661.16,1014.44
731943.02,300661.55,1014.37
731945.23,300661.92,1014.44
731952.02,300663.11,1014.21
731954.27,300663.50,1014.60
731956.48,300663.87,1014.47
731958.75,300664.26,1014.47
731960.93,300664.66,1014.44
731963.14,300665.03,1014.41
731965.38,300665.42,1014.73
731967.69,300665.82,1014.64
731970.00,300666.21,1014.70
731972.17,300666.61,1014.87
731974.38,300666.98,1015.06
731976.63,300667.37,1014.90
731978.80,300667.74,1014.67
731981.08,300668.13,1014.54
731983.39,300668.56,1014.34
731985.60,300668.93,1014.41
731987.84,300669.32,1014.44
731990.12,300669.72,1014.73
731992.33,300670.12,1014.83
731994.50,300670.48,1014.31
731996.78,300670.88,1014.70
731999.02,300671.28,1014.70
732001.26,300671.67,1014.50
732003.54,300672.07,1014.41
732005.78,300672.43,1014.44
732008.06,300672.83,1014.34
732010.30,300673.22,1014.60
732012.51,300673.62,1014.64
732014.78,300674.02,1014.60
732017.03,300674.41,1014.37
732019.24,300674.78,1014.57
732021.41,300675.18,1014.73
732023.66,300675.57,1014.34
732025.93,300675.94,1014.64
732028.17,300676.33,1014.24
732030.45,300676.73,1014.50
732032.69,300677.13,1014.47
732034.87,300677.52,1014.34
732037.08,300677.89,1014.41
732039.32,300678.29,1014.34
732041.60,300678.68,1014.31
732043.84,300679.04,1014.50
732046.08,300679.44,1014.31
732048.42,300679.87,1014.41
732050.63,300680.23,1014.37
732052.84,300680.63,1014.47
732055.09,300681.03,1014.50
732057.26,300681.39,1014.24
732059.57,300681.79,1014.24
732061.85,300682.18,1014.24
732064.12,300682.58,1014.57
732066.36,300682.98,1014.37
732068.61,300683.37,1014.34
732070.85,300683.74,1014.90
732073.09,300684.13,1014.87
732075.37,300684.53,1014.60
732077.58,300684.93,1014.67
732079.72,300685.29,1014.47
732082.03,300685.72,1014.24
732084.27,300686.08,1014.31
732086.51,300686.48,1014.57
732088.76,300686.88,1014.57
732091.00,300687.24,1014.64
732093.28,300687.64,1014.73
732095.52,300688.03,1014.50
732097.73,300688.43,1014.44
732099.94,300688.83,1014.24
732102.15,300689.19,1014.34
732104.42,300689.59,1014.34
732106.70,300689.98,1014.21
732108.94,300690.38,1014.31
732111.18,300690.78,1014.50
732113.43,300691.14,1014.67
732115.70,300691.57,1014.34
732117.94,300691.93,1014.34
732120.15,300692.33,1014.47
732122.43,300692.73,1014.64
732124.71,300693.12,1014.60
732126.98,300693.52,1014.50
732125.68,300659.82,1014.47
732123.47,300659.45,1014.24
732121.19,300659.06,1014.47
732118.95,300658.69,1014.24
732116.67,300658.30,1014.50
732114.40,300657.90,1014.93
732112.16,300657.51,1014.96
732109.88,300657.14,1014.64
732107.67,300656.78,1014.41
732105.40,300656.38,1014.41
732103.15,300655.98,1014.41
732100.91,300655.62,1014.50
732098.64,300655.23,1014.54
732096.39,300654.83,1014.47
732094.12,300654.47,1014.70
732091.88,300654.07,1014.44
732089.63,300653.67,1014.70
732087.36,300653.31,1014.60
732085.15,300652.91,1014.41
732082.87,300652.55,1014.44
732080.66,300652.15,1014.70
732078.42,300651.79,1014.41
732076.15,300651.39,1014.60
732074.00,300651.03,1014.83
732071.69,300650.63,1014.77
732069.45,300650.27,1014.47
732067.24,300649.87,1014.54
732064.90,300649.48,1014.77
732062.66,300649.08,1014.73
732060.45,300648.71,1014.64
732058.21,300648.35,1014.64
732055.96,300647.95,1014.67
732053.69,300647.56,1014.67
732051.48,300647.19,1014.77
732049.20,300646.80,1014.64
732046.93,300646.43,1014.60
732044.72,300646.04,1014.44
732042.44,300645.64,1014.54
732040.20,300645.28,1014.67
732037.93,300644.88,1014.57
732035.68,300644.52,1014.44
732033.44,300644.12,1014.54
732031.17,300643.73,1014.44
732028.96,300643.36,1014.60
732026.68,300642.96,1014.44
732024.47,300642.60,1014.93
732022.30,300642.23,1014.90
732020.05,300641.84,1014.50
732017.81,300641.47,1014.57
732015.54,300641.08,1014.73
732013.29,300640.68,1014.44
732011.08,300640.32,1014.50
732008.77,300639.92,1014.67
732006.56,300639.52,1015.06
732004.26,300639.13,1015.06
732002.05,300638.77,1014.60
731999.81,300638.40,1014.41
731997.53,300638.01,1014.77
731995.32,300637.64,1014.60
731993.01,300637.25,1014.54
731990.77,300636.85,1014.47
731988.56,300636.48,1014.60
731986.28,300636.09,1014.70
731984.04,300635.69,1014.80
731981.77,300635.33,1014.60
731979.52,300634.93,1014.31
731977.28,300634.57,1014.44
731975.01,300634.17,1014.64
731972.86,300633.81,1014.34
731970.62,300633.41,1014.77
731968.38,300633.05,1014.93
731966.17,300632.65,1015.00
731963.86,300632.25,1015.36
731961.65,300631.89,1015.19
731959.38,300631.49,1015.19
731957.13,300631.10,1015.36
731954.96,300630.73,1015.26
731952.75,300630.37,1015.36
731950.47,300629.97,1015.23
731948.13,300629.58,1015.36
731945.95,300629.21,1015.13
731943.78,300628.85,1015.13
731941.50,300628.45,1015.29
731939.29,300628.08,1014.96
731936.95,300627.66,1015.26
731934.71,300627.29,1015.36
731932.53,300626.93,1015.29
731930.26,300626.53,1015.42
731928.01,300626.14,1015.62
731925.74,300625.77,1015.59
731923.50,300625.38,1015.49
731921.26,300625.01,1015.59
731919.01,300624.62,1015.82
731916.77,300624.22,1016.01
731914.56,300623.85,1016.05
731912.32,300623.46,1016.28
731910.08,300623.06,1016.38
732126.15,300665.06,1014.64
732123.94,300664.66,1014.64
732121.67,300664.29,1014.54
732119.42,300663.90,1014.57
732117.15,300663.50,1014.44
732114.91,300663.14,1014.64
732112.66,300662.74,1014.90
732110.39,300662.35,1014.83
732108.18,300661.98,1014.64
732105.90,300661.59,1014.57
732103.66,300661.22,1014.34
732101.42,300660.83,1014.47
732099.11,300660.43,1014.64
732096.90,300660.07,1014.41
732094.69,300659.67,1014.44
732092.41,300659.27,1014.57
732090.21,300658.91,1014.37
732087.90,300658.51,1014.83
732085.62,300658.12,1014.70
732083.41,300657.75,1014.47
732081.24,300657.39,1014.47
732078.99,300656.99,1014.41
732076.72,300656.59,1014.34
732074.44,300656.20,1014.47
732072.17,300655.84,1014.47
732069.96,300655.44,1014.50
732067.75,300655.07,1014.37
732065.44,300654.68,1014.90
732063.23,300654.28,1015.00
732060.95,300653.89,1015.00
732058.68,300653.52,1015.16
732056.47,300653.12,1014.83
732054.20,300652.76,1014.67
732051.95,300652.37,1014.83
732049.71,300652.00,1014.28
732042.95,300650.85,1014.31
732040.71,300650.45,1014.77
732038.43,300650.05,1014.70
732036.19,300649.69,1014.50
732033.98,300649.29,1014.37
732031.67,300648.93,1014.34
732029.53,300648.53,1014.41
732027.25,300648.17,1014.50
732025.01,300647.77,1014.44
732022.83,300647.40,1014.80
732020.56,300647.01,1014.67
732018.32,300646.61,1014.67
732016.04,300646.25,1014.34
732013.80,300645.85,1014.50
732011.56,300645.46,1014.77
732009.28,300645.09,1014.37
732007.07,300644.70,1014.73
732004.80,300644.33,1014.44
732002.52,300643.94,1014.64
732000.31,300643.54,1014.54
731998.03,300643.14,1014.96
731995.79,300642.78,1014.93
731993.52,300642.38,1014.57
731991.28,300642.02,1014.50
731989.07,300641.62,1014.96
731986.76,300641.23,1015.00
731984.55,300640.83,1015.00
731982.34,300640.47,1014.77
731980.10,300640.10,1014.60
731977.85,300639.71,1014.90
731975.64,300639.31,1015.06
731973.43,300638.94,1014.80
731971.13,300638.55,1014.77
731968.88,300638.18,1015.13
731966.67,300637.79,1014.93
731964.40,300637.42,1014.60
731962.19,300637.03,1014.77
731959.88,300636.63,1014.67
731957.64,300636.23,1015.06
731955.43,300635.87,1014.96
731953.15,300635.47,1014.87
731950.91,300635.11,1015.16
731948.70,300634.71,1015.29
731946.49,300634.35,1015.29
731944.28,300633.95,1015.19
731942.01,300633.59,1015.33
731939.80,300633.19,1015.29
731937.52,300632.79,1015.26
731935.25,300632.43,1015.06
731933.04,300632.07,1014.73
731930.76,300631.64,1015.13
731928.52,300631.27,1015.52
731926.24,300630.88,1015.36
731924.00,300630.52,1015.26
731921.79,300630.12,1015.78
731919.52,300629.72,1016.05
731917.27,300629.33,1016.05
731915.06,300628.96,1015.82
731912.82,300628.56,1015.85
731910.58,300628.17,1016.64
731908.37,300627.80,1016.64
732125.97,300670.38,1014.34
732123.76,300669.98,1014.28
732121.45,300669.58,1014.47
732119.18,300669.19,1014.34
732116.90,300668.83,1014.24
732114.69,300668.43,1014.44
732112.48,300668.06,1014.60
732110.21,300667.67,1014.57
732107.97,300667.27,1014.47
732105.69,300666.91,1014.31
732103.41,300666.48,1014.80
732101.21,300666.11,1014.77
732098.93,300665.72,1014.37
732096.69,300665.36,1014.44
732094.41,300664.96,1014.47
732092.17,300664.56,1014.64
732089.96,300664.20,1014.18
732087.65,300663.80,1014.54
732085.48,300663.44,1014.67
732083.27,300663.04,1014.50
732081.02,300662.68,1014.37
732078.72,300662.28,1014.83
732076.37,300661.85,1014.64
732074.16,300661.49,1014.54
732071.89,300661.09,1014.67
732069.65,300660.73,1014.31
732067.47,300660.33,1014.70
732065.26,300659.97,1014.50
732063.02,300659.57,1014.54
732060.74,300659.18,1014.70
732058.50,300658.81,1014.50
732056.26,300658.41,1014.47
732051.77,300657.65,1014.34
732049.50,300657.26,1014.57
732047.25,300656.89,1014.31
732045.01,300656.50,1014.34
732042.74,300656.10,1014.73
732040.53,300655.74,1014.41
732038.25,300655.34,1014.37
732035.98,300654.95,1014.34
732033.83,300654.58,1014.44
732031.52,300654.18,1014.41
732029.25,300653.79,1014.67
732026.97,300653.43,1014.34
732024.73,300653.03,1014.54
732022.55,300652.66,1014.47
732020.34,300652.27,1014.47
732018.14,300651.90,1014.37
732015.86,300651.51,1014.41
732013.62,300651.11,1014.44
732011.38,300650.75,1014.60
732009.10,300650.35,1014.70
732006.86,300649.99,1014.41
732004.58,300649.59,1014.60
732002.34,300649.19,1014.41
732000.13,300648.80,1014.60
731997.85,300648.43,1014.60
731995.61,300648.04,1014.54
731993.34,300647.67,1014.44
731991.09,300647.28,1014.50
731988.85,300646.88,1014.60
731986.61,300646.52,1014.54
731984.37,300646.12,1014.60
731982.09,300645.72,1014.57
731979.85,300645.33,1014.70
731977.61,300644.96,1014.87
731975.33,300644.57,1014.50
731973.12,300644.20,1014.64
731970.85,300643.81,1014.90
731968.64,300643.41,1015.16
731966.49,300643.04,1014.83
731964.22,300642.65,1014.93
731961.98,300642.28,1015.13
731959.70,300641.89,1015.06
731957.46,300641.52,1014.50
731955.25,300641.13,1014.87
731952.94,300640.73,1015.26
731950.73,300640.33,1014.87
731948.45,300639.97,1014.70
731946.28,300639.57,1014.90
731944.10,300639.21,1014.77
731941.83,300638.84,1014.80
731939.62,300638.45,1014.87
731937.34,300638.05,1014.67
731935.03,300637.66,1014.64
731932.76,300637.26,1014.70
731930.48,300636.90,1014.77
731928.24,300636.50,1015.10
731925.96,300636.10,1015.23
731923.79,300635.74,1015.19
731921.61,300635.37,1014.67
731919.34,300634.98,1014.96
731917.16,300634.58,1015.82
731914.88,300634.18,1015.98
731912.57,300633.79,1016.05
731910.43,300633.42,1015.88
731908.19,300633.06,1015.85
732125.61,300675.21,1014.34
732123.37,300674.81,1014.37
732121.06,300674.42,1014.54
732118.85,300674.02,1014.73
732116.55,300673.63,1014.80
732114.34,300673.26,1014.28
732112.09,300672.87,1014.44
732109.82,300672.47,1014.60
732107.58,300672.11,1014.57
732105.37,300671.74,1014.34
732103.12,300671.35,1014.64
732100.82,300670.95,1014.80
732098.54,300670.55,1014.47
732096.30,300670.16,1014.60
732094.06,300669.79,1014.28
732091.78,300669.40,1014.28
732089.64,300669.03,1014.24
732087.39,300668.64,1014.64
732085.15,300668.24,1014.87
732082.91,300667.87,1014.31
732080.63,300667.48,1014.54
732078.39,300667.08,1014.90
732076.11,300666.69,1014.96
732073.91,300666.32,1014.67
732071.63,300665.93,1014.54
732069.39,300665.56,1014.50
732067.15,300665.17,1014.47
732064.87,300664.77,1014.41
732062.66,300664.41,1014.44
732060.42,300664.01,1014.70
732058.24,300663.64,1014.44
732055.97,300663.25,1014.67
732053.62,300662.85,1014.47
732051.38,300662.46,1014.50
732049.11,300662.09,1014.41
732046.86,300661.70,1014.37
732044.72,300661.33,1014.28
732042.48,300660.93,1014.64
732040.27,300660.57,1014.24
732037.99,300660.17,1014.34
732035.72,300659.78,1014.54
732033.51,300659.41,1014.57
732031.23,300659.02,1014.37
732028.99,300658.62,1014.44
732026.65,300658.23,1014.47
732024.41,300657.83,1014.28
732022.26,300657.46,1014.34
732019.95,300657.07,1014.50
732017.75,300656.70,1014.54
732015.47,300656.31,1014.47
732013.23,300655.91,1014.47
732010.98,300655.55,1014.44
732008.71,300655.15,1014.67
732006.50,300654.75,1014.50
732004.22,300654.36,1014.60
732001.95,300654.00,1014.54
731999.74,300653.60,1014.50
731997.46,300653.20,1014.54
731995.29,300652.84,1014.44
731993.08,300652.47,1014.64
731990.77,300652.08,1014.70
731988.49,300651.68,1014.60
731986.28,300651.28,1014.54
731984.11,300650.92,1014.80
731981.77,300650.52,1014.70
731979.52,300650.13,1014.47
731977.35,300649.76,1014.34
731975.07,300649.37,1014.44
731972.86,300649.00,1014.47
731970.59,300648.61,1014.67
731968.34,300648.21,1014.80
731966.10,300647.85,1014.57
731961.68,300647.08,1014.93
731959.41,300646.69,1015.06
731957.10,300646.29,1014.80
731954.86,300645.90,1014.93
731952.58,300645.50,1015.00
731950.37,300645.14,1014.80
731948.16,300644.74,1015.26
731945.95,300644.37,1015.10
731943.68,300643.98,1015.16
731941.40,300643.61,1014.70
731939.23,300643.22,1014.83
731934.71,300642.46,1014.60
731932.50,300642.06,1015.10
731930.22,300641.66,1015.23
731927.98,300641.30,1015.10
731925.70,300640.90,1014.96
731923.46,300640.51,1015.16
731921.29,300640.14,1015.33
731919.08,300639.74,1015.19
731916.87,300639.38,1014.93
731914.59,300638.98,1015.16
731912.28,300638.59,1015.39
731910.04,300638.22,1015.33
732126.22,300680.51,1014.41
732124.05,300680.15,1014.64
732121.84,300679.78,1014.47
732119.59,300679.38,1014.37
732117.32,300678.99,1014.73
732115.04,300678.59,1014.93
732112.83,300678.23,1014.47
732110.56,300677.83,1014.28
732108.35,300677.43,1014.34
732106.07,300677.07,1014.31
732103.83,300676.67,1014.18
732099.28,300675.88,1014.70
732097.07,300675.52,1014.34
732094.80,300675.12,1014.31
732092.55,300674.73,1014.18
732090.31,300674.33,1014.47
732088.03,300673.97,1014.34
732085.82,300673.57,1014.28
732083.58,300673.17,1014.77
732081.41,300672.81,1014.34
732079.16,300672.41,1014.47
732076.89,300672.01,1014.67
732074.58,300671.65,1014.54
732072.34,300671.26,1014.28
732070.13,300670.86,1014.70
732067.89,300670.49,1014.44
732065.61,300670.10,1014.50
732063.40,300669.70,1014.57
732061.12,300669.34,1014.37
732058.88,300668.94,1014.57
732056.64,300668.54,1014.80
732054.30,300668.15,1014.31
732052.09,300667.75,1014.50
732049.88,300667.39,1014.50
732047.60,300666.99,1014.57
732045.36,300666.60,1014.77
732043.12,300666.23,1014.44
732040.88,300665.84,1014.73
732038.60,300665.44,1014.44
732036.36,300665.04,1014.60
732031.84,300664.28,1014.47
732029.63,300663.92,1014.28
732027.42,300663.52,1014.34
732025.15,300663.13,1014.73
732022.94,300662.76,1014.41
732020.66,300662.37,1014.44
732018.42,300661.97,1014.83
732016.21,300661.60,1014.57
732013.97,300661.21,1014.44
732011.76,300660.84,1014.28
732009.45,300660.45,1014.57
732007.24,300660.05,1014.80
732004.96,300659.65,1014.50
732002.72,300659.29,1014.37
732000.48,300658.89,1014.64
731998.20,300658.50,1014.54
731995.99,300658.13,1014.37
731993.72,300657.74,1014.28
731991.48,300657.34,1014.70
731989.23,300656.94,1014.93
731986.96,300656.55,1014.77
731984.81,300656.18,1014.64
731982.60,300655.82,1014.47
731980.33,300655.42,1014.41
731978.12,300655.06,1014.37
731975.84,300654.66,1014.50
731973.63,300654.26,1014.41
731971.36,300653.87,1014.37
731969.08,300653.51,1014.37
731966.87,300653.11,1014.64
731964.60,300652.71,1014.50
731962.36,300652.35,1014.60
731960.08,300651.95,1014.70
731957.84,300651.56,1014.67
731955.63,300651.16,1014.90
731953.35,300650.80,1014.64
731951.11,300650.40,1014.67
731948.83,300650.00,1014.73
731944.38,300649.24,1014.96
731942.14,300648.85,1014.73
731940.00,300648.48,1014.87
731937.72,300648.08,1014.87
731935.45,300647.69,1014.90
731933.24,300647.32,1014.67
731930.96,300646.93,1015.00
731928.75,300646.53,1015.16
731926.47,300646.13,1015.13
731924.20,300645.77,1014.77
731921.99,300645.37,1015.10
731919.71,300644.98,1014.80
731917.51,300644.61,1014.83
731915.23,300644.22,1014.60
731912.95,300643.82,1014.73
731910.75,300643.46,1015.00
731908.54,300643.06,1015.03
732126.75,300685.29,1014.60
732124.51,300684.89,1014.57
732122.23,300684.50,1014.47
732120.02,300684.13,1014.37
732117.71,300683.74,1014.64
732115.54,300683.37,1014.24
732113.30,300682.97,1014.64
732111.02,300682.58,1014.83
732108.81,300682.21,1014.28
732106.53,300681.82,1014.18
732104.32,300681.42,1014.28
732102.12,300681.05,1014.21
732099.84,300680.66,1014.21
732097.60,300680.26,1014.21
732095.32,300679.87,1014.34
732093.08,300679.50,1014.24
732090.84,300679.11,1014.50
732088.56,300678.71,1014.47
732086.35,300678.35,1014.18
732084.04,300677.92,1014.67
732081.80,300677.55,1014.47
732079.59,300677.16,1014.37
732077.28,300676.76,1014.64
732075.07,300676.36,1014.54
732070.59,300675.60,1014.57
732068.38,300675.24,1014.44
732066.04,300674.81,1014.67
732063.80,300674.45,1014.57
732061.52,300674.05,1014.54
732059.28,300673.66,1014.37
732057.10,300673.29,1014.57
732054.89,300672.89,1014.54
732052.68,300672.53,1014.34
732050.41,300672.13,1014.37
732048.13,300671.74,1014.47
732045.92,300671.37,1014.28
732043.65,300670.98,1014.60
732041.40,300670.58,1014.60
732039.16,300670.18,1014.31
732036.88,300669.79,1014.64
732034.68,300669.42,1014.50
732032.40,300669.03,1014.57
732030.16,300668.63,1014.47
732027.88,300668.23,1014.44
732025.70,300667.87,1014.54
732023.53,300667.50,1014.24
732021.19,300667.11,1014.37
732018.91,300666.71,1014.50
732016.64,300666.32,1014.50
732014.39,300665.92,1014.31
732012.22,300665.56,1014.44
732010.01,300665.16,1014.31
732007.80,300664.79,1014.14
732005.49,300664.40,1014.44
732003.25,300664.00,1014.57
732001.04,300663.64,1014.44
731998.76,300663.24,1014.34
731996.52,300662.84,1014.50
731994.24,300662.45,1014.28
731992.00,300662.05,1014.41
731989.76,300661.69,1014.54
731987.48,300661.29,1014.83
731985.27,300660.90,1014.64
731983.06,300660.53,1014.54
731980.89,300660.17,1014.34
731978.61,300659.77,1014.37
731976.27,300659.34,1014.54
731974.03,300658.98,1014.41
731971.75,300658.58,1014.37
731969.51,300658.19,1014.41
731967.33,300657.82,1014.47
731965.12,300657.42,1014.70
731962.91,300657.06,1014.50
731960.64,300656.66,1014.67
731958.36,300656.27,1014.96
731956.15,300655.87,1014.70
731953.94,300655.50,1014.37
731951.70,300655.11,1014.60
731949.39,300654.71,1014.47
731947.12,300654.32,1014.70
731944.97,300653.95,1014.57
731942.70,300653.56,1014.60
731940.46,300653.19,1014.73
731938.25,300652.79,1014.60
731936.00,300652.40,1014.77
731933.76,300652.03,1014.87
731931.49,300651.64,1014.80
731929.28,300651.24,1014.96
731927.00,300650.84,1015.10
731924.76,300650.45,1015.13
731922.58,300650.08,1014.90
731920.31,300649.69,1015.23
731918.03,300649.29,1015.00
731915.76,300648.93,1014.83
731913.51,300648.53,1014.93
731911.30,300648.13,1014.96
731909.06,300647.77,1014.96
732126.48,300690.81,1014.47
732124.17,300690.41,1014.64
732121.89,300690.02,1014.70
732119.68,300689.62,1014.37
732117.41,300689.23,1014.64
732115.23,300688.86,1014.11
732112.99,300688.46,1014.54
732110.71,300688.10,1014.50
732108.47,300687.70,1014.50
732106.20,300687.31,1014.31
732103.95,300686.91,1014.31
732101.74,300686.55,1014.18
732099.47,300686.15,1014.21
732097.23,300685.75,1014.70
732094.95,300685.36,1014.73
732092.71,300684.99,1014.24
732090.47,300684.60,1014.34
732088.19,300684.20,1014.64
732085.95,300683.81,1014.47
732083.67,300683.41,1014.34
732081.43,300683.01,1014.44
732079.25,300682.65,1014.47
732076.98,300682.25,1014.50
732074.70,300681.86,1014.64
732072.43,300681.46,1014.57
732070.22,300681.10,1014.54
732068.04,300680.73,1014.73
732065.70,300680.30,1014.77
732063.49,300679.94,1014.24
732061.21,300679.54,1014.50
732058.97,300679.15,1014.57
732056.79,300678.78,1014.57
732054.52,300678.38,1014.54
732052.31,300677.99,1014.34
732050.03,300677.62,1014.31
732047.76,300677.23,1014.37
732045.55,300676.83,1014.41
732043.27,300676.43,1014.50
732041.06,300676.07,1014.31
732038.79,300675.67,1014.24
732036.51,300675.28,1014.54
732034.27,300674.88,1014.64
732031.99,300674.49,1014.54
732029.78,300674.09,1014.70
732027.51,300673.73,1014.37
732025.27,300673.33,1014.41
732023.06,300672.93,1014.47
732020.78,300672.57,1014.34
732018.61,300672.17,1014.34
732016.40,300671.81,1014.47
732014.09,300671.41,1014.50
732011.78,300671.02,1014.47
732009.57,300670.62,1014.47
732007.39,300670.25,1014.44
732005.08,300669.86,1014.31
732002.84,300669.46,1014.34
732000.67,300669.10,1014.37
731998.39,300668.70,1014.47
731996.18,300668.30,1014.47
731993.90,300667.91,1014.44
731991.63,300667.51,1014.50
731989.42,300667.15,1014.54
731987.14,300666.75,1014.41
731984.90,300666.35,1014.57
731982.66,300665.96,1014.54
731980.38,300665.59,1014.60
731978.17,300665.20,1014.64
731975.93,300664.80,1014.80
731973.79,300664.43,1014.60
731971.51,300664.04,1014.67
731969.27,300663.64,1014.77
731967.03,300663.28,1014.47
731964.72,300662.88,1014.34
731962.41,300662.49,1014.64
731960.20,300662.09,1014.41
731958.02,300661.72,1014.54
731955.78,300661.33,1014.50
731953.51,300660.93,1014.41
731951.30,300660.57,1014.50
731946.84,300659.77,1014.77
731944.54,300659.38,1014.54
731942.26,300659.02,1014.54
731940.05,300658.62,1014.80
731937.77,300658.22,1014.67
731935.53,300657.83,1015.00
731933.29,300657.46,1014.83
731931.08,300657.06,1014.90
731928.94,300656.70,1014.77
731926.66,300656.30,1014.77
731924.39,300655.91,1014.64
731922.18,300655.54,1014.50
731919.90,300655.15,1014.54
731917.69,300654.75,1014.67
731915.42,300654.35,1014.67
731913.14,300653.96,1015.16
731910.93,300653.56,1015.33
731908.66,300653.20,1015.00
732126.34,300695.28,1014.64
732124.03,300694.88,1014.54
732121.76,300694.49,1014.64
732119.55,300694.12,1014.50
732117.27,300693.76,1014.01
732115.03,300693.33,1014.70
732112.69,300692.93,1014.73
732110.45,300692.54,1014.57
732108.24,300692.17,1014.34
732105.90,300691.78,1014.21
732103.62,300691.38,1014.31
732101.31,300690.96,1014.50
732099.07,300690.59,1014.28
732096.83,300690.20,1014.64
732094.58,300689.80,1014.50
732092.27,300689.40,1014.64
732090.00,300689.01,1014.64
732087.76,300688.61,1014.47
732085.48,300688.22,1014.64
732083.20,300687.82,1014.41
732080.96,300687.46,1014.31
732078.69,300687.06,1014.21
732074.10,300686.24,1014.70
732071.79,300685.84,1014.93
732069.58,300685.48,1014.77
732067.31,300685.08,1014.47
732065.07,300684.69,1014.31
732062.79,300684.29,1014.37
732060.45,300683.90,1013.98
732058.21,300683.50,1014.41
732055.90,300683.10,1014.14
732053.56,300682.71,1014.50
732051.35,300682.31,1014.64
732049.07,300681.92,1014.64
732046.86,300681.55,1014.18
732044.59,300681.16,1014.54
732042.34,300680.76,1014.21
732040.10,300680.40,1014.34
732037.83,300679.97,1014.47
732035.58,300679.60,1014.24
732033.31,300679.21,1014.41
732031.00,300678.81,1014.44
732028.72,300678.42,1014.34
732026.45,300678.02,1014.34
732024.24,300677.62,1014.44
732021.90,300677.23,1014.60
732019.59,300676.84,1014.73
732017.41,300676.47,1014.41
732015.14,300676.04,1014.57
732012.86,300675.65,1014.60
732010.59,300675.25,1014.67
732008.28,300674.86,1014.47
732006.00,300674.46,1014.54
732003.73,300674.10,1014.50
732001.48,300673.70,1014.54
731999.21,300673.30,1014.80
731996.97,300672.91,1014.80
731994.72,300672.51,1014.50
731992.48,300672.15,1014.57
731990.24,300671.75,1014.67
731987.90,300671.36,1014.50
731985.65,300670.96,1014.34
731983.51,300670.59,1014.24
731981.23,300670.20,1014.41
731978.93,300669.80,1014.54
731976.58,300669.38,1014.83
731972.07,300668.58,1015.03
731969.72,300668.19,1014.60
731967.58,300667.82,1014.47
731965.31,300667.43,1014.73
731963.00,300667.03,1014.41
731960.75,300666.64,1014.50
731958.48,300666.24,1014.50
731956.27,300665.88,1014.41
731953.99,300665.48,1014.73
731951.69,300665.09,1014.31
731949.41,300664.69,1013.95
731942.62,300663.50,1014.44
731940.37,300663.11,1014.50
731938.10,300662.74,1014.47
731935.82,300662.31,1015.00
731933.61,300661.95,1014.60
731931.27,300661.56,1014.64
731929.03,300661.16,1014.47
731926.82,300660.76,1014.47
731924.54,300660.40,1014.34
731922.30,300660.00,1014.67
731920.03,300659.61,1014.67
731917.68,300659.21,1014.67
731915.47,300658.81,1014.83
731913.20,300658.42,1014.96
731910.99,300658.02,1014.93
731908.71,300657.66,1014.73
731909.74,300660.45,1014.83
731911.89,300660.85,1015.00
731914.23,300661.24,1015.06
731916.54,300661.64,1014.96
731918.75,300662.04,1014.80
731920.99,300662.43,1014.80
731923.13,300662.80,1014.50
731925.41,300663.20,1014.50
731927.69,300663.59,1014.34
731929.90,300663.99,1014.41
731932.17,300664.39,1014.57
731934.38,300664.75,1014.67
731936.62,300665.15,1014.50
731938.87,300665.54,1014.67
731941.14,300665.94,1014.28
731943.42,300666.33,1014.60
731947.90,300667.13,1014.41
731950.18,300667.52,1014.37
731952.32,300667.89,1014.77
731954.53,300668.25,1014.70
731956.77,300668.65,1014.57
731959.08,300669.05,1014.37
731961.33,300669.44,1014.37
731963.57,300669.84,1014.47
731965.84,300670.24,1014.47
731968.05,300670.63,1014.70
731972.47,300671.40,1014.54
731974.68,300671.79,1014.41
731976.96,300672.16,1014.83
731979.20,300672.55,1014.37
731981.48,300672.95,1014.54
731983.72,300673.34,1014.37
731985.93,300673.74,1014.34
731988.20,300674.14,1014.28
731990.45,300674.53,1014.64
731992.72,300674.93,1014.54
731994.96,300675.29,1014.73
731997.17,300675.69,1015.10
731999.45,300676.09,1014.67
732001.63,300676.49,1014.50
732003.84,300676.85,1014.37
732006.11,300677.25,1014.54
732008.32,300677.64,1014.31
732010.60,300678.04,1014.64
732012.84,300678.44,1014.50
732015.12,300678.83,1014.57
732017.36,300679.20,1014.70
732019.60,300679.59,1014.47
732024.02,300680.39,1014.60
732026.26,300680.78,1014.18
732030.72,300681.55,1014.31
732032.99,300681.94,1014.54
732035.23,300682.34,1014.31
732037.51,300682.73,1014.57
732039.69,300683.10,1014.60
732041.93,300683.50,1014.34
732044.27,300683.92,1014.14
732046.48,300684.29,1014.67
732048.76,300684.68,1014.60
732051.00,300685.08,1014.70
732053.24,300685.48,1014.64
732055.48,300685.87,1014.11
732057.63,300686.24,1014.44
732059.94,300686.63,1014.08
732062.18,300687.03,1014.24
732064.39,300687.40,1014.60
732066.66,300687.82,1014.54
732068.91,300688.19,1014.57
732071.18,300688.58,1014.60
732073.39,300688.98,1015.10
732075.63,300689.38,1014.93
732080.02,300690.14,1014.70
732082.33,300690.54,1014.44
732084.57,300690.93,1014.34
732086.81,300691.33,1014.37
732089.09,300691.73,1014.60
732091.30,300692.09,1014.47
732093.57,300692.49,1014.77
732095.82,300692.88,1014.96
732098.09,300693.28,1014.34
732100.34,300693.67,1014.80
732102.58,300694.07,1014.44
732104.79,300694.47,1014.28
732107.00,300694.83,1014.70
732109.21,300695.23,1014.70
732111.55,300695.62,1014.44
732113.79,300696.02,1014.60
732116.00,300696.42,1014.28
732118.24,300696.78,1014.47
732120.49,300697.18,1014.34
732122.76,300697.58,1014.34
732125.01,300697.97,1014.44
732127.22,300698.37,1014.41
731908.95,300664.84,1014.96
731911.19,300665.24,1015.06
731913.37,300665.60,1015.13
731915.58,300666.00,1014.96
731917.79,300666.40,1015.03
731920.06,300666.79,1014.67
731922.31,300667.19,1014.77
731924.55,300667.59,1014.64
731926.82,300667.98,1014.31
731929.03,300668.38,1014.44
731931.31,300668.77,1014.47
731933.55,300669.17,1014.44
731935.79,300669.53,1014.50
731938.10,300669.96,1014.34
731940.28,300670.33,1014.28
731944.80,300671.12,1014.41
731947.01,300671.49,1014.50
731949.35,300671.91,1014.44
731951.56,300672.31,1014.57
731953.83,300672.67,1015.10
731958.22,300673.47,1014.50
731960.50,300673.86,1014.41
731962.71,300674.26,1014.44
731964.98,300674.66,1014.34
731969.47,300675.42,1014.18
731971.74,300675.81,1014.41
731973.95,300676.21,1014.57
731976.23,300676.61,1014.41
731978.47,300677.00,1014.34
731980.65,300677.37,1014.34
731982.86,300677.77,1014.31
731985.10,300678.16,1014.44
731987.38,300678.56,1014.54
731989.62,300678.96,1014.50
731991.86,300679.32,1014.47
731994.14,300679.75,1014.34
731996.35,300680.11,1014.60
731998.62,300680.51,1014.60
732000.87,300680.90,1014.54
732003.08,300681.30,1014.57
732005.28,300681.67,1014.60
732007.49,300682.06,1014.31
732009.74,300682.46,1014.57
732012.01,300682.86,1014.60
732014.22,300683.25,1014.60
732016.50,300683.65,1014.57
732018.71,300684.02,1014.67
732021.02,300684.44,1014.60
732023.19,300684.81,1014.31
732025.44,300685.21,1014.31
732027.71,300685.60,1014.24
732029.92,300686.00,1014.34
732032.26,300686.39,1014.41
732034.51,300686.79,1014.67
732036.68,300687.15,1014.60
732038.89,300687.55,1014.70
732041.13,300687.95,1014.67
732043.41,300688.34,1014.28
732045.59,300688.71,1014.57
732047.83,300689.11,1014.57
732050.07,300689.50,1014.96
732052.25,300689.90,1014.64
732054.59,300690.30,1014.37
732056.83,300690.69,1014.47
732059.01,300691.06,1014.77
732061.29,300691.49,1014.44
732063.53,300691.85,1014.50
732065.80,300692.25,1014.73
732068.05,300692.64,1014.70
732070.29,300693.04,1014.41
732072.56,300693.44,1014.57
732074.77,300693.83,1014.57
732077.08,300694.23,1014.47
732079.26,300694.63,1014.24
732081.44,300694.99,1014.47
732083.78,300695.39,1014.37
732085.99,300695.78,1014.28
732088.20,300696.18,1014.47
732090.47,300696.58,1014.05
732092.68,300696.94,1014.57
732094.96,300697.37,1014.50
732097.17,300697.73,1014.80
732099.48,300698.13,1014.83
732101.72,300698.53,1014.73
732103.90,300698.89,1014.57
732106.17,300699.32,1014.37
732108.41,300699.72,1014.24
732110.69,300700.11,1014.24
732112.97,300700.51,1014.44
732115.18,300700.91,1014.34
732117.45,300701.30,1014.41
732119.63,300701.67,1014.47
732121.90,300702.06,1014.60
732124.08,300702.46,1014.41
732126.32,300702.82,1014.70
731910.34,300669.95,1014.83
731912.55,300670.32,1014.83
731914.76,300670.71,1014.67
731917.03,300671.11,1014.44
731919.24,300671.51,1014.60
731921.52,300671.90,1014.83
731923.73,300672.30,1014.54
731925.97,300672.70,1014.24
731930.39,300673.46,1014.57
731932.67,300673.86,1014.41
731934.88,300674.25,1014.47
731937.15,300674.62,1014.67
731939.39,300675.05,1014.57
731941.64,300675.41,1014.70
731943.91,300675.84,1014.34
731946.12,300676.20,1014.54
731948.40,300676.60,1014.47
731950.64,300677.00,1014.64
731952.88,300677.39,1014.34
731955.16,300677.79,1014.37
731959.58,300678.55,1014.57
731961.82,300678.95,1014.67
731964.16,300679.34,1014.57
731966.44,300679.77,1014.34
731968.58,300680.14,1014.73
731970.83,300680.53,1014.37
731973.07,300680.90,1014.87
731975.28,300681.29,1014.57
731977.59,300681.72,1014.24
731979.80,300682.09,1014.31
731982.07,300682.48,1014.41
731984.31,300682.88,1014.47
731986.49,300683.28,1014.47
731988.73,300683.67,1014.60
731991.04,300684.07,1014.21
731993.32,300684.46,1014.14
731995.56,300684.86,1014.64
731997.74,300685.23,1014.21
731999.95,300685.62,1014.34
732002.16,300686.02,1014.64
732004.47,300686.42,1014.47
732006.71,300686.81,1014.60
732008.92,300687.18,1014.44
732011.19,300687.57,1014.57
732013.44,300687.97,1014.57
732015.71,300688.37,1014.47
732017.95,300688.76,1014.54
732020.13,300689.16,1014.50
732022.34,300689.53,1014.47
732024.55,300689.92,1014.60
732026.86,300690.32,1014.28
732031.31,300691.11,1014.73
732033.59,300691.51,1014.34
732035.80,300691.87,1014.67
732038.07,300692.27,1014.83
732040.28,300692.67,1014.70
732042.52,300693.06,1014.24
732044.80,300693.46,1014.54
732046.94,300693.82,1014.64
732049.25,300694.25,1014.47
732051.50,300694.62,1014.73
732053.71,300695.01,1014.57
732055.98,300695.41,1014.67
732058.22,300695.81,1014.54
732060.50,300696.20,1014.37
732062.74,300696.60,1014.70
732064.95,300697.00,1014.50
732067.26,300697.39,1014.44
732069.47,300697.79,1014.41
732071.75,300698.18,1014.44
732073.96,300698.58,1014.44
732076.13,300698.95,1014.31
732078.41,300699.34,1014.28
732082.89,300700.14,1014.47
732085.17,300700.53,1014.34
732087.38,300700.93,1014.28
732089.65,300701.33,1014.14
732091.90,300701.72,1014.41
732094.17,300702.12,1014.54
732096.35,300702.48,1014.44
732100.93,300703.27,1014.41
732103.08,300703.67,1014.50
732105.32,300704.07,1014.18
732109.77,300704.83,1014.64
732112.08,300705.23,1014.50
732116.60,300706.02,1014.34
732118.78,300706.42,1014.44
732120.99,300706.81,1014.60
732123.26,300707.18,1014.87
732125.44,300707.58,1014.96
731908.53,300674.63,1014.70
731910.84,300675.03,1014.57
731913.05,300675.42,1014.70
731915.20,300675.79,1014.50
731917.47,300676.19,1014.67
731919.71,300676.58,1014.60
731921.99,300676.98,1014.37
731924.23,300677.37,1014.73
731926.44,300677.77,1014.60
731928.68,300678.17,1014.37
731930.89,300678.53,1014.34
731933.17,300678.93,1014.31
731935.41,300679.33,1014.28
731937.69,300679.72,1014.77
731940.00,300680.12,1014.64
731942.24,300680.51,1014.67
731944.51,300680.91,1014.64
731948.87,300681.67,1014.54
731951.14,300682.07,1014.60
731955.63,300682.86,1014.21
731957.87,300683.26,1014.54
731960.12,300683.65,1014.60
731962.39,300684.05,1014.60
731964.53,300684.42,1014.77
731966.81,300684.81,1014.64
731969.12,300685.24,1014.60
731971.30,300685.61,1014.31
731973.57,300686.00,1014.21
731975.81,300686.40,1014.37
731978.02,300686.80,1014.37
731980.27,300687.19,1014.44
731982.51,300687.56,1014.57
731984.79,300687.98,1014.34
731986.93,300688.35,1014.54
731989.14,300688.75,1014.70
731991.48,300689.14,1014.44
731993.69,300689.54,1014.41
731995.97,300689.94,1014.41
731998.21,300690.33,1014.37
732002.66,300691.09,1014.54
732004.87,300691.49,1014.34
732009.39,300692.28,1014.34
732011.73,300692.68,1014.50
732013.97,300693.11,1014.31
732016.15,300693.47,1014.41
732018.43,300693.87,1014.44
732020.64,300694.27,1014.57
732022.84,300694.63,1014.31
732025.05,300695.03,1014.64
732027.26,300695.43,1014.57
732029.54,300695.82,1014.54
732031.78,300696.22,1014.47
732034.06,300696.61,1014.44
732038.54,300697.37,1014.41
732040.79,300697.77,1015.10
732043.03,300698.17,1014.57
732045.24,300698.57,1014.47
732047.45,300698.96,1014.21
732049.66,300699.33,1014.44
732051.93,300699.72,1014.57
732054.18,300700.12,1014.50
732056.45,300700.52,1014.47
732058.73,300700.91,1014.34
732060.94,300701.31,1014.50
732063.21,300701.70,1014.47
732065.46,300702.10,1014.31
732067.73,300702.50,1014.37
732069.97,300702.89,1014.44
732072.22,300703.29,1014.28
732074.49,300703.69,1014.31
732076.70,300704.08,1014.37
732078.98,300704.48,1014.60
732081.22,300704.84,1014.77
732083.40,300705.24,1014.47
732085.64,300705.64,1014.34
732087.85,300706.04,1014.28
732090.13,300706.43,1014.24
732092.37,300706.83,1014.37
732094.61,300707.19,1014.60
732096.89,300707.62,1014.50
732099.10,300707.99,1014.54
732101.34,300708.38,1014.41
732103.52,300708.78,1014.64
732105.76,300709.18,1014.18
732108.03,300709.57,1014.47
732110.28,300709.97,1014.37
732112.55,300710.37,1014.28
732114.79,300710.73,1014.57
732117.04,300711.16,1014.28
732119.31,300711.52,1014.47
732121.52,300711.92,1014.54
732123.77,300712.32,1014.28
732125.98,300712.71,1014.18
731908.32,300678.80,1014.50
731912.81,300679.60,1014.57
731915.05,300679.99,1014.44
731917.33,300680.39,1014.54
731919.57,300680.79,1014.70
731921.78,300681.18,1014.57
731924.05,300681.58,1014.54
731926.23,300681.98,1014.37
731930.68,300682.74,1014.54
731932.93,300683.14,1014.31
731935.20,300683.53,1014.37
731937.41,300683.93,1014.24
731939.69,300684.33,1014.21
731941.93,300684.72,1014.31
731944.14,300685.12,1014.60
731948.66,300685.91,1014.67
731950.93,300686.31,1014.34
731953.11,300686.71,1014.44
731955.35,300687.10,1014.31
731957.70,300687.50,1014.34
731959.84,300687.90,1014.28
731962.05,300688.26,1014.34
731964.32,300688.66,1014.54
731966.57,300689.05,1014.28
731968.84,300689.45,1014.37
731971.09,300689.85,1014.21
731973.33,300690.24,1014.60
731975.60,300690.64,1014.60
731977.81,300691.00,1014.96
731980.09,300691.43,1014.73
731982.30,300691.83,1014.54
731986.72,300692.59,1014.14
731988.93,300692.99,1014.54
731991.24,300693.38,1014.11
731993.45,300693.78,1014.44
731995.72,300694.18,1014.64
731997.97,300694.57,1014.57
732000.21,300694.97,1014.50
732002.48,300695.37,1014.57
732004.66,300695.73,1014.28
732006.87,300696.13,1014.37
732009.15,300696.52,1014.67
732011.45,300696.92,1014.60
732013.66,300697.32,1014.44
732015.84,300697.72,1014.21
732018.12,300698.11,1014.50
732020.36,300698.51,1014.67
732022.57,300698.91,1014.44
732024.85,300699.30,1014.54
732027.09,300699.66,1014.70
732029.30,300700.06,1014.37
732031.51,300700.46,1014.47
732033.72,300700.86,1014.11
732035.99,300701.25,1014.67
732038.20,300701.62,1014.93
732040.54,300702.04,1015.23
732042.85,300702.47,1014.60
732045.13,300702.87,1014.34
732047.34,300703.23,1014.24
732049.48,300703.63,1014.28
732051.76,300704.03,1014.60
732053.94,300704.39,1014.50
732056.18,300704.79,1014.47
732058.45,300705.19,1014.34
732060.70,300705.58,1014.34
732063.04,300706.01,1014.21
732065.21,300706.37,1014.34
732067.39,300706.77,1014.21
732069.73,300707.20,1014.24
732071.94,300707.56,1014.54
732074.15,300707.96,1014.28
732076.40,300708.36,1014.60
732078.57,300708.72,1014.93
732080.85,300709.15,1014.47
732083.16,300709.55,1014.60
732085.43,300709.94,1014.41
732087.68,300710.34,1014.28
732089.85,300710.71,1014.37
732092.06,300711.10,1014.83
732094.27,300711.50,1014.60
732096.58,300711.90,1014.41
732098.82,300712.29,1014.34
732101.07,300712.69,1014.21
732103.34,300713.08,1014.31
732105.55,300713.48,1014.28
732107.83,300713.88,1014.47
732110.10,300714.27,1014.37
732112.28,300714.67,1014.18
732114.49,300715.04,1014.28
732116.73,300715.43,1014.24
732119.01,300715.86,1014.24
732121.25,300716.23,1014.28
732123.49,300716.62,1014.14
732125.74,300717.02,1014.57
731909.41,300683.57,1014.64
731911.68,300683.96,1014.64
731913.93,300684.36,1014.96
731916.17,300684.75,1014.70
731918.44,300685.15,1014.80
731920.65,300685.55,1014.87
731922.93,300685.94,1014.73
731925.17,300686.34,1014.44
731927.42,300686.74,1014.34
731929.69,300687.17,1014.21
731931.84,300687.53,1014.47
731934.05,300687.93,1014.24
731936.32,300688.33,1014.31
731938.53,300688.69,1014.73
731940.81,300689.09,1014.67
731943.02,300689.48,1014.31
731945.29,300689.91,1014.41
731947.57,300690.31,1014.34
731949.81,300690.67,1014.37
731952.09,300691.10,1014.24
731954.30,300691.46,1014.18
731956.51,300691.86,1014.57
731958.72,300692.26,1014.41
731960.92,300692.62,1014.60
731963.20,300693.02,1014.50
731965.48,300693.45,1014.37
731967.75,300693.84,1014.41
731969.96,300694.24,1014.24
731972.17,300694.61,1014.90
731974.45,300695.00,1014.83
731976.66,300695.40,1014.83
731978.97,300695.79,1014.90
731981.14,300696.19,1014.80
731983.32,300696.56,1014.67
731985.59,300696.95,1014.64
731987.80,300697.35,1014.41
731990.08,300697.78,1014.21
731992.32,300698.18,1014.47
731994.57,300698.57,1014.24
731996.84,300698.97,1014.37
731999.05,300699.33,1014.44
732001.33,300699.73,1014.67
732003.60,300700.16,1014.34
732005.81,300700.52,1014.60
732008.09,300700.95,1014.44
732010.33,300701.32,1014.44
732012.61,300701.74,1014.28
732014.85,300702.11,1014.44
732016.99,300702.51,1014.54
732019.20,300702.87,1014.60
732021.45,300703.27,1014.50
732023.72,300703.70,1014.31
732025.96,300704.09,1014.31
732028.21,300704.49,1014.31
732030.48,300704.85,1014.50
732032.69,300705.28,1014.28
732034.97,300705.65,1014.67
732037.15,300706.05,1014.80
732039.32,300706.44,1014.54
732041.63,300706.84,1014.37
732043.84,300707.24,1014.50
732046.12,300707.63,1014.60
732048.36,300708.03,1014.41
732050.60,300708.43,1014.24
732052.88,300708.82,1014.50
732055.09,300709.22,1014.28
732057.40,300709.61,1014.34
732059.57,300710.01,1014.28
732061.75,300710.38,1014.34
732064.03,300710.77,1014.37
732066.27,300711.17,1014.14
732068.51,300711.57,1014.21
732070.79,300711.96,1014.31
732073.00,300712.36,1014.31
732075.27,300712.76,1014.60
732077.48,300713.15,1014.44
732079.79,300713.55,1014.31
732082.03,300713.94,1014.31
732084.28,300714.34,1014.21
732086.55,300714.74,1014.34
732088.76,300715.13,1014.37
732090.97,300715.53,1014.34
732093.18,300715.90,1014.41
732095.39,300716.29,1014.34
732097.67,300716.69,1014.37
732099.91,300717.09,1014.57
732102.18,300717.48,1014.47
732104.43,300717.88,1014.50
732106.60,300718.24,1014.70
732108.81,300718.64,1014.50
732111.06,300719.04,1014.41
732113.37,300719.47,1014.01
732115.58,300719.86,1014.44
732117.82,300720.23,1014.60
732120.09,300720.66,1014.41
732122.34,300721.05,1013.98
732124.61,300721.45,1014.28
732126.86,300721.85,1014.31
731908.34,300687.47,1014.57
731910.58,300687.86,1014.80
731912.79,300688.26,1014.80
731915.06,300688.66,1014.64
731917.27,300689.02,1015.00
731919.55,300689.42,1015.39
731921.82,300689.85,1014.87
731924.03,300690.24,1014.50
731926.31,300690.64,1014.37
731928.49,300691.04,1014.31
731930.76,300691.43,1014.54
731933.01,300691.83,1014.21
731935.15,300692.20,1014.44
731937.43,300692.59,1014.93
731939.67,300692.99,1014.77
731941.94,300693.39,1014.37
731944.19,300693.78,1014.50
731946.40,300694.18,1014.31
731948.67,300694.58,1014.28
731950.91,300694.97,1014.50
731953.19,300695.37,1014.24
731955.37,300695.77,1014.18
731957.54,300696.13,1014.73
731959.82,300696.53,1014.70
731962.03,300696.93,1014.80
731964.31,300697.32,1014.67
731966.58,300697.75,1014.08
731968.82,300698.11,1014.31
731971.10,300698.51,1014.47
731973.31,300698.91,1014.21
731975.58,300699.30,1014.80
731977.83,300699.70,1014.50
731980.07,300700.10,1014.77
731982.28,300700.49,1014.83
731984.49,300700.86,1014.80
731986.77,300701.29,1014.50
731988.98,300701.68,1014.05
731991.19,300702.08,1014.21
731993.46,300702.44,1014.73
731995.70,300702.84,1014.64
731997.98,300703.24,1014.57
732000.22,300703.67,1014.37
732002.43,300704.03,1014.41
732004.64,300704.43,1014.47
732006.82,300704.83,1014.47
732009.16,300705.22,1014.41
732011.40,300705.62,1014.57
732013.58,300705.98,1014.64
732015.82,300706.38,1014.73
732018.06,300706.78,1014.57
732020.34,300707.21,1014.34
732022.62,300707.60,1014.24
732024.83,300707.97,1014.57
732027.10,300708.39,1014.44
732029.35,300708.79,1014.28
732031.55,300709.16,1014.28
732033.73,300709.55,1014.37
732035.97,300709.95,1014.28
732038.25,300710.35,1014.28
732040.46,300710.74,1014.37
732042.74,300711.14,1014.50
732045.01,300711.54,1014.44
732047.22,300711.93,1014.05
732049.50,300712.33,1014.21
732051.74,300712.73,1014.18
732054.02,300713.12,1014.41
732056.26,300713.52,1014.50
732058.44,300713.92,1014.37
732060.64,300714.28,1014.47
732062.85,300714.68,1014.44
732065.13,300715.07,1014.31
732067.41,300715.50,1014.18
732069.62,300715.87,1014.34
732071.89,300716.30,1014.28
732074.10,300716.66,1014.70
732076.38,300717.06,1014.44
732078.65,300717.45,1014.41
732080.83,300717.85,1014.34
732083.04,300718.25,1014.28
732087.56,300719.04,1014.28
732089.80,300719.44,1014.34
732092.04,300719.83,1014.21
732094.29,300720.23,1014.57
732096.53,300720.63,1014.18
732101.08,300721.42,1014.14
732107.81,300722.61,1014.34
732110.02,300723.01,1014.18
732112.23,300723.37,1014.24
732114.44,300723.77,1014.34
732116.71,300724.16,1014.34
732118.96,300724.56,1014.44
732121.23,300724.96,1014.14
732123.51,300725.38,1014.01
732125.72,300725.75,1014.31
731909.96,300692.61,1014.87
731912.13,300693.01,1014.34
731914.38,300693.40,1014.37
731916.65,300693.80,1014.60
731918.80,300694.17,1014.80
731921.07,300694.56,1014.47
731923.31,300694.96,1014.24
731925.59,300695.35,1014.73
731927.83,300695.78,1014.34
731930.04,300696.15,1014.47
731932.32,300696.58,1014.28
731934.56,300696.94,1014.44
731936.84,300697.37,1014.54
731939.08,300697.77,1014.28
731941.22,300698.13,1014.24
731943.43,300698.53,1014.64
731945.68,300698.93,1014.50
731947.95,300699.32,1014.37
731950.19,300699.72,1014.37
731952.40,300700.12,1014.18
731954.68,300700.51,1014.28
731956.96,300700.91,1014.44
731959.23,300701.30,1014.31
731961.47,300701.70,1014.28
731963.68,300702.10,1014.67
731968.20,300702.89,1014.41
731970.48,300703.29,1014.60
731972.65,300703.65,1014.87
731974.83,300704.05,1014.60
731977.11,300704.48,1014.41
731979.32,300704.84,1014.28
731981.59,300705.27,1014.34
731983.84,300705.64,1014.64
731986.08,300706.03,1014.34
731988.35,300706.46,1014.08
731990.60,300706.86,1014.14
731992.77,300707.22,1014.44
731994.98,300707.62,1014.37
731997.26,300708.02,1014.41
731999.54,300708.41,1014.44
732001.71,300708.81,1014.60
732003.99,300709.21,1014.28
732006.23,300709.60,1014.31
732008.44,300710.00,1014.57
732010.72,300710.40,1014.87
732012.93,300710.76,1014.96
732015.17,300711.16,1014.83
732017.35,300711.56,1014.93
732019.59,300711.95,1014.18
732021.86,300712.35,1014.70
732024.11,300712.74,1014.31
732026.42,300713.17,1014.21
732028.69,300713.57,1014.24
732030.84,300713.93,1014.54
732033.11,300714.36,1014.34
732035.35,300714.73,1014.54
732037.63,300715.16,1014.44
732039.87,300715.55,1014.54
732042.02,300715.92,1014.57
732044.26,300716.32,1014.60
732046.47,300716.71,1014.47
732048.78,300717.11,1014.21
732051.02,300717.50,1014.44
732053.23,300717.90,1014.54
732055.51,300718.30,1014.67
732057.72,300718.70,1014.50
732060.02,300719.09,1014.24
732062.27,300719.49,1014.11
732064.48,300719.88,1014.47
732066.75,300720.28,1014.64
732068.93,300720.68,1014.57
732071.17,300721.07,1014.31
732073.42,300721.47,1014.34
732075.63,300721.87,1014.31
732077.93,300722.26,1014.21
732080.18,300722.66,1014.50
732082.45,300723.06,1014.64
732084.66,300723.45,1014.60
732086.91,300723.85,1014.47
732089.18,300724.25,1014.44
732091.39,300724.64,1014.50
732093.70,300725.04,1014.34
732095.88,300725.44,1014.24
732098.05,300725.80,1014.08
732100.33,300726.23,1014.08
732102.57,300726.63,1013.95
732104.81,300726.99,1014.41
732107.06,300727.39,1014.47
732109.30,300727.82,1014.18
732111.61,300728.21,1014.21
732113.82,300728.61,1014.18
732116.09,300729.01,1014.18
732118.27,300729.37,1014.31
732120.45,300729.77,1014.50
732125.92,300700.11,1014.47
732123.68,300699.72,1014.28
732121.43,300699.32,1014.47
732119.12,300698.92,1014.64
732116.91,300698.53,1014.28
732114.67,300698.16,1014.37
732112.40,300697.77,1014.47
732110.15,300697.37,1014.41
732107.88,300696.97,1014.37
732105.64,300696.58,1014.28
732103.46,300696.21,1014.50
732101.18,300695.82,1014.70
732098.91,300695.42,1014.47
732096.67,300695.02,1014.80
732094.49,300694.66,1014.64
732092.18,300694.23,1014.83
732089.91,300693.87,1014.44
732087.70,300693.47,1014.34
732085.35,300693.08,1014.31
732083.11,300692.68,1014.41
732080.93,300692.31,1014.24
732078.72,300691.92,1014.64
732076.48,300691.52,1015.03
732074.21,300691.12,1014.67
732071.96,300690.73,1014.64
732069.75,300690.36,1014.41
732067.45,300689.97,1014.64
732065.24,300689.57,1014.73
732062.96,300689.18,1014.50
732060.72,300688.81,1014.18
732058.51,300688.41,1014.37
732056.23,300688.02,1014.21
732053.99,300687.62,1014.41
732051.71,300687.23,1014.67
732049.44,300686.83,1014.83
732047.30,300686.46,1014.54
732042.81,300685.67,1014.24
732040.57,300685.31,1014.57
732038.33,300684.91,1014.64
732036.12,300684.51,1014.47
732033.77,300684.12,1014.28
732031.56,300683.72,1014.28
732029.32,300683.32,1014.44
732027.08,300682.96,1014.21
732024.87,300682.56,1014.31
732022.56,300682.17,1014.73
732018.08,300681.37,1014.44
732015.83,300680.98,1014.54
732013.59,300680.61,1014.80
732011.32,300680.22,1014.24
732009.11,300679.82,1014.67
732006.83,300679.43,1014.44
732004.59,300679.06,1014.44
732002.41,300678.66,1014.34
732000.20,300678.27,1014.67
731997.89,300677.87,1014.96
731995.62,300677.47,1015.00
731993.44,300677.11,1014.28
731991.23,300676.71,1014.54
731988.92,300676.32,1014.73
731986.71,300675.95,1014.34
731984.44,300675.56,1014.50
731982.19,300675.16,1014.34
731979.98,300674.76,1014.37
731977.71,300674.37,1014.34
731975.47,300674.00,1014.50
731973.19,300673.61,1014.24
731970.95,300673.21,1014.44
731968.71,300672.81,1014.57
731966.46,300672.42,1014.28
731961.95,300671.66,1014.34
731959.77,300671.26,1014.28
731957.59,300670.89,1014.47
731953.11,300670.10,1014.83
731950.83,300669.70,1014.96
731948.59,300669.34,1014.24
731946.38,300668.94,1014.54
731944.07,300668.55,1014.64
731941.86,300668.15,1014.50
731939.58,300667.75,1014.44
731937.34,300667.36,1014.67
731935.10,300666.99,1014.54
731932.82,300666.60,1014.60
731930.68,300666.23,1014.44
731928.41,300665.84,1014.28
731926.16,300665.44,1014.41
731923.99,300665.04,1014.57
731921.71,300664.65,1014.96
731919.50,300664.28,1014.67
731917.22,300663.88,1014.96
731914.98,300663.49,1015.23
731912.71,300663.09,1015.19
731910.43,300662.70,1014.93
731908.22,300662.33,1014.87
732126.03,300705.23,1014.70
732121.51,300704.44,1014.60
732119.23,300704.04,1014.57
732116.99,300703.68,1014.47
732114.78,300703.28,1014.44
732112.47,300702.88,1014.70
732110.26,300702.49,1014.34
732107.99,300702.12,1014.11
732105.75,300701.69,1014.47
732103.50,300701.33,1014.44
732101.23,300700.90,1014.67
732096.74,300700.14,1014.60
732094.47,300699.75,1014.41
732092.26,300699.35,1014.47
732089.98,300698.99,1014.01
732087.77,300698.59,1014.24
732085.46,300698.19,1014.37
732083.22,300697.80,1014.47
732078.74,300697.00,1014.24
732076.49,300696.61,1014.60
732074.22,300696.24,1014.41
732071.94,300695.85,1014.57
732069.73,300695.45,1014.37
732067.52,300695.05,1014.67
732065.35,300694.69,1014.67
732063.07,300694.29,1014.64
732060.83,300693.90,1014.34
732058.59,300693.50,1014.64
732054.10,300692.74,1014.50
732051.83,300692.34,1014.67
732049.58,300691.95,1014.70
732047.34,300691.55,1014.50
732042.89,300690.79,1014.37
732040.61,300690.39,1014.57
732038.37,300690.00,1014.93
732036.13,300689.60,1014.70
732033.88,300689.20,1014.47
732031.64,300688.84,1014.64
732029.30,300688.41,1014.50
732027.06,300688.05,1014.14
732024.88,300687.65,1014.64
732022.60,300687.25,1014.44
732020.40,300686.89,1014.54
732018.12,300686.49,1014.54
732015.88,300686.10,1014.50
732013.70,300685.73,1014.57
732011.42,300685.30,1014.60
732009.22,300684.94,1014.50
732006.94,300684.54,1014.47
732004.70,300684.15,1014.41
732002.45,300683.75,1014.34
732000.18,300683.35,1014.50
731998.04,300682.99,1014.41
731995.73,300682.59,1014.54
731993.45,300682.20,1014.18
731991.21,300681.80,1014.31
731989.00,300681.40,1014.64
731986.76,300681.04,1014.50
731984.51,300680.64,1014.37
731982.30,300680.28,1014.18
731980.09,300679.88,1014.28
731977.82,300679.48,1014.24
731975.58,300679.09,1014.57
731973.30,300678.69,1014.90
731971.06,300678.29,1014.54
731968.85,300677.93,1014.28
731966.57,300677.53,1014.47
731964.33,300677.14,1014.34
731962.05,300676.74,1014.54
731959.88,300676.34,1014.60
731957.70,300675.98,1014.80
731955.43,300675.58,1014.73
731953.22,300675.18,1014.87
731950.94,300674.79,1014.67
731948.63,300674.43,1014.34
731946.42,300674.03,1014.34
731944.21,300673.63,1014.24
731939.70,300672.87,1014.37
731937.45,300672.47,1014.41
731935.24,300672.08,1014.44
731932.97,300671.68,1014.34
731930.72,300671.28,1014.54
731928.45,300670.89,1014.57
731926.21,300670.53,1014.28
731924.00,300670.13,1014.41
731921.79,300669.73,1014.54
731919.61,300669.36,1014.67
731917.33,300668.97,1014.77
731915.09,300668.57,1014.80
731912.82,300668.18,1014.96
731910.54,300667.78,1014.96
731908.33,300667.38,1015.16
732126.07,300710.31,1014.54
732123.70,300709.92,1014.87
732121.46,300709.53,1014.47
732119.25,300709.16,1014.05
732117.04,300708.76,1014.57
732114.73,300708.37,1014.60
732112.49,300707.97,1014.37
732110.31,300707.61,1014.31
732107.97,300707.18,1014.54
732105.72,300706.78,1014.34
732103.55,300706.42,1014.54
732101.27,300706.02,1014.34
732099.03,300705.62,1014.54
732096.75,300705.23,1014.50
732094.51,300704.83,1014.60
732092.27,300704.44,1014.70
732089.99,300704.04,1014.31
732087.78,300703.67,1014.24
732085.51,300703.28,1014.57
732083.23,300702.88,1014.54
732081.02,300702.49,1014.64
732078.75,300702.09,1014.34
732076.54,300701.73,1014.24
732074.26,300701.33,1014.31
732071.99,300700.93,1014.31
732069.78,300700.54,1014.50
732067.57,300700.14,1014.21
732065.39,300699.77,1014.31
732063.08,300699.38,1014.60
732060.84,300698.98,1014.57
732058.63,300698.58,1014.41
732056.35,300698.19,1014.44
732054.11,300697.82,1014.44
732051.87,300697.43,1014.44
732049.59,300697.03,1014.50
732047.38,300696.63,1014.34
732045.11,300696.24,1014.44
732042.87,300695.84,1014.37
732040.59,300695.45,1014.80
732038.35,300695.05,1014.60
732036.10,300694.69,1014.70
732033.86,300694.29,1014.37
732031.62,300693.89,1014.54
732029.34,300693.50,1014.64
732027.10,300693.10,1014.57
732024.86,300692.74,1014.31
732022.58,300692.34,1014.54
732020.44,300691.94,1014.50
732018.16,300691.55,1014.34
732015.89,300691.15,1014.50
732013.68,300690.79,1014.34
732011.34,300690.36,1014.37
732009.19,300689.99,1014.47
732004.71,300689.20,1014.64
732002.50,300688.83,1014.47
732000.22,300688.44,1014.57
731997.98,300688.04,1014.67
731995.77,300687.68,1014.34
731993.59,300687.28,1014.57
731991.32,300686.88,1014.37
731988.98,300686.49,1014.57
731986.73,300686.09,1014.37
731984.46,300685.70,1014.47
731982.22,300685.30,1014.60
731980.04,300684.93,1014.47
731977.83,300684.54,1014.44
731975.62,300684.17,1014.31
731973.34,300683.78,1014.05
731971.10,300683.35,1014.67
731968.86,300682.98,1014.90
731966.58,300682.59,1014.60
731964.37,300682.19,1014.47
731962.10,300681.79,1014.64
731959.86,300681.43,1014.47
731957.65,300681.03,1014.50
731955.37,300680.64,1014.24
731953.19,300680.24,1014.60
731950.92,300679.84,1014.70
731948.68,300679.48,1014.41
731946.50,300679.08,1014.60
731941.95,300678.29,1014.37
731939.67,300677.89,1014.73
731937.46,300677.53,1014.87
731935.25,300677.13,1014.41
731932.98,300676.74,1014.28
731928.49,300675.97,1014.37
731926.25,300675.58,1014.44
731924.07,300675.18,1014.41
731921.86,300674.78,1014.77
731919.59,300674.39,1014.87
731917.25,300673.99,1014.67
731915.07,300673.63,1014.50
731912.86,300673.23,1014.73
731910.58,300672.83,1014.64
731908.31,300672.44,1014.67
732125.95,300714.06,1014.18
732123.74,300713.69,1014.08
732121.43,300713.27,1014.44
732119.19,300712.87,1014.31
732116.94,300712.47,1014.50
732114.67,300712.08,1014.54
732112.46,300711.71,1014.24
732110.18,300711.32,1014.41
732107.91,300710.92,1014.47
732105.70,300710.52,1014.44
732103.42,300710.13,1014.34
732098.90,300709.34,1014.37
732094.45,300708.58,1014.44
732092.21,300708.18,1014.41
732090.07,300707.81,1014.28
732087.79,300707.38,1014.28
732085.51,300707.02,1014.31
732083.24,300706.59,1014.47
732080.90,300706.20,1014.80
732078.65,300705.80,1014.77
732076.38,300705.41,1014.67
732074.14,300705.01,1014.24
732071.93,300704.61,1014.47
732069.72,300704.25,1014.18
732067.54,300703.85,1014.34
732065.26,300703.45,1014.50
732063.02,300703.09,1014.28
732060.78,300702.69,1014.44
732058.50,300702.30,1014.34
732056.29,300701.90,1014.57
732054.02,300701.50,1014.57
732051.78,300701.11,1014.28
732049.53,300700.71,1014.50
732047.26,300700.31,1014.05
732045.05,300699.92,1014.44
732040.50,300699.13,1015.03
732038.29,300698.76,1014.70
732036.01,300698.36,1014.67
732033.80,300697.97,1014.28
732031.49,300697.57,1014.64
732029.25,300697.18,1014.50
732027.11,300696.81,1014.60
732024.86,300696.41,1014.67
732022.59,300696.02,1014.37
732020.31,300695.62,1014.57
732018.14,300695.22,1014.41
732015.86,300694.83,1014.34
732013.58,300694.43,1014.50
732011.41,300694.07,1014.54
732009.13,300693.67,1014.21
732004.68,300692.88,1014.37
732002.37,300692.48,1014.57
732000.16,300692.08,1014.41
731997.89,300691.69,1014.54
731995.64,300691.32,1014.41
731993.43,300690.93,1014.34
731991.16,300690.53,1014.37
731988.98,300690.13,1014.73
731986.77,300689.77,1014.57
731984.53,300689.37,1014.41
731982.29,300688.97,1014.31
731980.01,300688.58,1014.47
731977.80,300688.18,1014.37
731975.52,300687.78,1014.57
731973.28,300687.39,1014.37
731971.07,300687.02,1014.18
731968.80,300686.63,1014.37
731966.55,300686.23,1014.47
731964.28,300685.84,1014.93
731962.04,300685.44,1014.44
731959.86,300685.07,1014.50
731957.65,300684.68,1014.67
731955.37,300684.28,1014.34
731953.03,300683.85,1014.64
731950.86,300683.49,1014.41
731948.68,300683.09,1014.60
731944.19,300682.33,1014.67
731941.92,300681.93,1014.67
731939.68,300681.54,1014.57
731937.43,300681.14,1014.31
731935.19,300680.74,1014.24
731932.95,300680.38,1014.31
731930.67,300679.98,1014.37
731928.43,300679.59,1014.37
731926.19,300679.19,1014.47
731923.91,300678.79,1014.64
731917.25,300677.64,1014.41
731915.07,300677.24,1014.50
731912.76,300676.84,1014.54
731908.28,300676.05,1014.70
732126.00,300719.34,1014.34
732123.69,300718.91,1014.41
732121.38,300718.52,1014.21
732119.10,300718.12,1014.54
732116.89,300717.73,1014.24
732114.62,300717.33,1014.24
732112.44,300716.97,1014.11
732110.23,300716.57,1014.31
732107.96,300716.17,1014.47
732105.75,300715.77,1014.34
732103.47,300715.38,1014.34
732101.23,300715.01,1014.34
732098.95,300714.59,1014.41
732096.71,300714.22,1014.34
732094.47,300713.83,1014.44
732092.19,300713.43,1014.57
732085.46,300712.24,1014.08
732083.22,300711.84,1014.41
732080.95,300711.45,1014.54
732078.70,300711.05,1014.47
732076.43,300710.66,1014.50
732074.18,300710.26,1014.31
732071.98,300709.89,1014.37
732069.70,300709.50,1014.24
732067.46,300709.10,1014.28
732065.25,300708.70,1014.18
732063.07,300708.34,1014.21
732060.83,300707.94,1014.24
732058.55,300707.55,1014.28
732056.34,300707.15,1014.24
732054.07,300706.75,1014.47
732051.79,300706.36,1014.67
732049.58,300705.96,1014.31
732047.31,300705.56,1014.41
732045.06,300705.17,1014.54
732042.79,300704.77,1014.47
732040.54,300704.37,1014.57
732038.30,300703.98,1015.13
732036.06,300703.58,1014.64
732033.82,300703.22,1014.57
732031.57,300702.82,1014.34
732029.30,300702.43,1014.31
732027.09,300702.03,1014.54
732024.81,300701.63,1014.41
732022.57,300701.24,1014.44
732020.29,300700.84,1014.70
732018.05,300700.44,1014.57
732015.88,300700.08,1014.41
732013.60,300699.68,1014.50
732011.32,300699.29,1014.54
732009.05,300698.89,1014.34
732006.87,300698.49,1014.50
732004.70,300698.13,1014.50
732002.42,300697.73,1014.37
732000.21,300697.33,1014.24
731997.93,300696.94,1014.50
731995.66,300696.54,1014.70
731993.45,300696.14,1014.67
731991.17,300695.75,1014.18
731988.96,300695.35,1014.41
731986.69,300694.95,1014.37
731984.44,300694.56,1014.64
731982.20,300694.16,1014.80
731979.93,300693.77,1014.60
731977.75,300693.40,1014.80
731975.54,300693.00,1014.83
731973.30,300692.61,1014.64
731971.09,300692.24,1014.41
731968.81,300691.85,1014.44
731966.60,300691.45,1014.28
731964.33,300691.05,1014.44
731962.05,300690.66,1014.41
731959.84,300690.26,1014.31
731957.57,300689.86,1014.28
731955.36,300689.50,1014.28
731953.08,300689.10,1014.31
731950.80,300688.67,1014.64
731948.59,300688.31,1014.50
731946.38,300687.91,1014.50
731944.21,300687.55,1014.41
731941.97,300687.15,1014.34
731939.69,300686.75,1014.37
731937.48,300686.36,1014.31
731935.20,300685.96,1014.24
731932.96,300685.56,1014.37
731930.69,300685.17,1014.34
731928.44,300684.77,1014.18
731926.20,300684.41,1014.47
731923.93,300684.01,1014.41
731921.72,300683.61,1014.41
731919.44,300683.19,1014.90
731917.23,300682.82,1014.70
731915.09,300682.45,1014.57
731912.81,300682.06,1014.67
731910.57,300681.66,1014.73
731908.29,300681.27,1014.54
732126.42,300723.89,1014.24
732124.18,300723.53,1014.05
732121.90,300723.10,1014.05
732117.42,300722.34,1014.37
732115.21,300721.94,1014.37
732113.03,300721.58,1014.11
732110.72,300721.15,1014.54
732108.48,300720.75,1014.41
732101.72,300719.56,1014.24
732099.34,300719.17,1014.64
732097.10,300718.77,1014.37
732094.96,300718.37,1014.41
732092.75,300718.01,1014.37
732090.50,300717.61,1014.24
732088.23,300717.22,1014.21
732085.99,300716.82,1014.41
732083.74,300716.42,1014.37
732081.47,300716.03,1014.28
732079.26,300715.63,1014.50
732076.98,300715.23,1014.21
732074.74,300714.84,1014.64
732072.50,300714.44,1014.31
732070.22,300714.05,1014.37
732068.01,300713.68,1014.18
732065.80,300713.28,1014.08
732063.59,300712.89,1014.31
732061.38,300712.49,1014.54
732059.04,300712.09,1014.24
732056.83,300711.70,1014.41
732054.62,300711.30,1014.37
732052.35,300710.94,1014.31
732050.14,300710.54,1014.24
732047.86,300710.14,1014.44
732045.65,300709.75,1014.37
732043.37,300709.35,1014.21
732041.10,300708.95,1014.47
732038.89,300708.56,1014.24
732036.61,300708.16,1014.47
732034.37,300707.76,1014.54
732032.10,300707.37,1014.50
732029.85,300706.97,1014.31
732027.64,300706.61,1014.34
732025.37,300706.18,1014.37
732023.12,300705.81,1014.21
732020.85,300705.42,1014.44
732018.61,300705.02,1014.54
732016.40,300704.62,1014.57
732014.12,300704.23,1014.44
732011.94,300703.83,1014.37
732009.73,300703.47,1014.50
732007.49,300703.07,1014.67
732005.22,300702.67,1014.54
732002.94,300702.28,1014.37
732000.76,300701.88,1014.50
731998.49,300701.48,1014.50
731996.25,300701.09,1014.80
731991.76,300700.29,1014.34
731989.55,300699.93,1013.98
731987.27,300699.53,1014.31
731985.00,300699.10,1014.80
731982.79,300698.74,1014.70
731980.51,300698.31,1014.83
731978.34,300697.95,1014.77
731976.06,300697.55,1014.93
731973.75,300697.16,1014.44
731971.54,300696.76,1014.80
731969.27,300696.36,1014.14
731967.12,300696.00,1014.34
731964.88,300695.60,1014.34
731962.60,300695.20,1014.41
731960.36,300694.81,1014.70
731958.15,300694.41,1014.64
731955.94,300694.01,1014.47
731953.67,300693.62,1014.28
731951.49,300693.25,1014.28
731949.25,300692.85,1014.28
731946.91,300692.46,1014.28
731944.76,300692.06,1014.54
731942.49,300691.66,1014.41
731940.24,300691.27,1014.73
731938.07,300690.90,1014.93
731935.79,300690.51,1014.60
731933.58,300690.11,1014.24
731929.06,300689.32,1014.21
731926.82,300688.92,1014.41
731922.33,300688.13,1014.87
731920.06,300687.73,1015.19
731917.82,300687.33,1014.80
731915.61,300686.94,1014.70
731913.30,300686.54,1014.83
731911.06,300686.18,1014.67
731908.78,300685.78,1014.50
732126.20,300727.67,1014.34
732123.92,300727.24,1014.37
732121.68,300726.88,1014.14
732117.19,300726.09,1014.14
732114.95,300725.69,1014.44
732112.68,300725.29,1014.24
732110.43,300724.90,1014.28
732108.19,300724.50,1014.37
732105.91,300724.11,1014.31
732103.67,300723.71,1014.41
732101.43,300723.31,1014.28
732099.15,300722.92,1014.28
732096.94,300722.52,1014.37
732094.67,300722.12,1014.21
732092.43,300721.73,1014.28
732090.15,300721.33,1014.34
732087.91,300720.93,1014.41
732085.66,300720.54,1014.44
732083.39,300720.14,1014.64
732081.18,300719.78,1014.41
732078.97,300719.38,1014.34
732076.76,300718.98,1014.37
732074.55,300718.62,1014.41
732072.27,300718.22,1014.28
732070.03,300717.79,1014.57
732067.76,300717.43,1014.24
732065.51,300717.00,1014.37
732063.27,300716.60,1014.50
732060.99,300716.21,1014.47
732058.78,300715.84,1014.47
732056.54,300715.45,1014.60
732054.30,300715.05,1014.70
732052.02,300714.65,1014.37
732049.78,300714.26,1014.05
732047.54,300713.86,1014.28
732045.23,300713.47,1014.57
732042.99,300713.07,1014.70
732040.78,300712.67,1014.57
732038.50,300712.28,1014.34
732036.29,300711.88,1014.37
732034.02,300711.48,1014.34
732031.74,300711.12,1014.24
732029.53,300710.72,1014.37
732027.26,300710.33,1014.37
732025.08,300709.93,1014.37
732022.87,300709.53,1014.41
732020.63,300709.17,1014.31
732018.35,300708.74,1014.64
732016.01,300708.34,1014.73
732013.77,300707.95,1014.87
732011.56,300707.55,1014.83
732009.38,300707.18,1014.44
732007.17,300706.79,1014.31
732004.89,300706.39,1014.67
732002.68,300705.99,1014.24
732000.41,300705.60,1014.50
731998.17,300705.20,1014.31
731995.92,300704.80,1014.67
731993.65,300704.41,1014.50
731991.44,300704.04,1014.44
731989.16,300703.65,1014.05
731986.92,300703.25,1014.34
731984.68,300702.82,1014.87
731982.47,300702.46,1014.70
731980.22,300702.06,1014.60
731977.95,300701.67,1014.44
731975.77,300701.30,1014.44
731973.56,300700.90,1014.54
731971.29,300700.51,1014.41
731969.04,300700.11,1014.50
731966.80,300699.71,1014.47
731964.56,300699.32,1014.21
731962.32,300698.92,1014.57
731960.11,300698.52,1014.64
731957.86,300698.13,1014.77
731955.55,300697.76,1014.11
731953.31,300697.37,1014.11
731951.07,300696.97,1014.41
731948.79,300696.57,1014.34
731946.65,300696.17,1014.31
731944.41,300695.78,1014.37
731942.13,300695.38,1014.41
731939.82,300694.99,1014.60
731937.61,300694.59,1014.57
731935.47,300694.22,1014.60
731933.13,300693.83,1014.24
731930.88,300693.43,1014.28
731928.71,300693.03,1014.73
731926.43,300692.64,1014.34
731924.22,300692.24,1014.34
731921.95,300691.85,1014.64
731919.67,300691.45,1015.13
731917.46,300691.05,1015.26
731915.19,300690.66,1014.64
731912.94,300690.29,1014.47
731910.73,300689.90,1014.67
731908.46,300689.50,1014.73
731909.47,300696.33,1014.83
731911.71,300696.73,1014.47
731913.92,300697.12,1014.28
731916.20,300697.52,1014.60
731918.44,300697.92,1014.60
731920.65,300698.31,1014.44
731922.83,300698.71,1014.60
731925.07,300699.11,1014.34
731927.35,300699.51,1014.47
731929.56,300699.90,1014.31
731931.83,300700.30,1014.37
731934.07,300700.70,1014.47
731936.32,300701.09,1014.47
731938.59,300701.49,1014.34
731940.80,300701.89,1014.37
731943.08,300702.28,1014.57
731945.26,300702.68,1014.47
731947.43,300703.05,1014.47
731949.71,300703.44,1014.50
731951.92,300703.84,1014.41
731954.23,300704.27,1014.24
731956.47,300704.66,1014.31
731958.68,300705.06,1014.34
731960.96,300705.46,1014.11
731963.20,300705.85,1014.28
731965.47,300706.25,1014.41
731967.75,300706.64,1014.50
731969.89,300707.01,1014.54
731972.17,300707.44,1014.47
731974.45,300707.83,1014.64
731976.65,300708.20,1014.67
731978.86,300708.60,1014.41
731981.07,300708.99,1014.41
731983.38,300709.42,1014.31
731987.87,300710.22,1014.50
731990.14,300710.61,1013.98
731992.35,300711.01,1014.57
731994.63,300711.40,1014.37
731996.77,300711.77,1014.44
731999.05,300712.17,1014.54
732001.29,300712.56,1014.57
732003.47,300712.96,1014.18
732005.81,300713.39,1014.44
732008.09,300713.78,1014.80
732010.36,300714.18,1014.87
732012.54,300714.58,1014.73
732014.72,300714.94,1014.57
732016.99,300715.34,1014.50
732019.24,300715.77,1014.31
732021.51,300716.16,1014.57
732023.75,300716.56,1014.44
732026.00,300716.96,1014.31
732028.24,300717.35,1014.57
732032.76,300718.15,1014.24
732035.00,300718.54,1014.60
732037.18,300718.94,1014.37
732039.39,300719.31,1014.47
732041.63,300719.70,1014.57
732043.91,300720.10,1014.50
732046.15,300720.53,1014.34
732048.39,300720.89,1014.50
732050.67,300721.32,1014.57
732052.88,300721.72,1014.28
732055.15,300722.11,1014.47
732057.40,300722.51,1014.50
732059.57,300722.88,1014.28
732061.78,300723.27,1014.60
732064.03,300723.67,1014.21
732066.30,300724.07,1014.21
732068.54,300724.46,1014.37
732070.79,300724.86,1014.28
732073.06,300725.29,1014.21
732075.27,300725.65,1014.34
732077.55,300726.08,1014.54
732079.76,300726.45,1014.21
732081.94,300726.84,1014.21
732084.18,300727.24,1014.57
732088.70,300728.03,1014.28
732090.94,300728.43,1014.54
732093.18,300728.83,1014.34
732095.46,300729.22,1014.37
732097.70,300729.65,1013.98
731908.34,300700.40,1014.67
731910.51,300700.76,1014.90
731912.82,300701.19,1014.50
731915.06,300701.59,1014.44
731917.34,300701.98,1014.54
731919.65,300702.41,1014.44
731921.79,300702.78,1014.41
731924.04,300703.18,1014.47
731926.25,300703.57,1014.44
731928.52,300703.97,1014.41
731930.76,300704.37,1014.34
731935.25,300705.16,1014.87
731937.49,300705.56,1014.54
731939.70,300705.95,1014.44
731941.88,300706.35,1014.41
731944.12,300706.72,1014.60
731946.40,300707.14,1014.60
731948.61,300707.51,1014.80
731950.88,300707.94,1014.57
731953.13,300708.33,1014.11
731955.37,300708.73,1014.28
731957.61,300709.13,1014.67
731959.86,300709.52,1014.44
731962.07,300709.92,1014.14
731964.31,300710.32,1014.31
731966.55,300710.71,1014.14
731968.79,300711.08,1014.31
731971.00,300711.48,1014.44
731973.28,300711.87,1014.37
731975.55,300712.27,1014.41
731977.76,300712.66,1014.50
731980.04,300713.06,1014.60
731982.25,300713.46,1014.47
731984.53,300713.89,1014.44
731986.77,300714.28,1014.41
731989.01,300714.68,1014.01
731991.29,300715.08,1014.44
731993.43,300715.44,1014.44
731995.67,300715.84,1014.50
731997.92,300716.24,1014.50
732002.40,300717.03,1014.34
732004.64,300717.43,1014.44
732006.92,300717.82,1014.70
732009.10,300718.22,1014.54
732011.31,300718.62,1014.64
732013.62,300719.01,1014.47
732015.76,300719.41,1014.37
732018.04,300719.81,1014.60
732020.28,300720.20,1014.44
732022.52,300720.60,1014.47
732024.80,300721.00,1014.47
732027.04,300721.39,1014.21
732029.28,300721.79,1014.67
732031.56,300722.18,1014.37
732033.77,300722.58,1014.41
732036.04,300722.98,1014.54
732038.25,300723.38,1014.70
732040.56,300723.80,1014.24
732042.81,300724.20,1014.28
732044.98,300724.57,1014.44
732047.16,300724.96,1014.64
732049.40,300725.36,1014.50
732051.68,300725.76,1014.28
732053.92,300726.15,1014.54
732056.16,300726.55,1014.54
732058.44,300726.95,1014.28
732060.68,300727.34,1014.34
732062.93,300727.74,1014.41
732065.20,300728.13,1014.41
732067.41,300728.53,1014.41
732069.65,300728.93,1014.28
732071.83,300729.33,1014.24
732074.07,300729.72,1014.50
731910.30,300704.84,1014.87
731912.51,300705.24,1014.73
731914.78,300705.63,1014.47
731916.99,300706.03,1014.70
731919.20,300706.43,1014.54
731921.45,300706.83,1014.54
731923.72,300707.22,1014.47
731925.97,300707.62,1014.57
731928.18,300708.02,1014.34
731930.45,300708.41,1014.54
731932.69,300708.81,1014.60
731934.97,300709.20,1014.67
731937.21,300709.60,1014.77
731939.36,300710.00,1014.57
731941.60,300710.40,1014.54
731943.81,300710.79,1014.54
731946.09,300711.19,1014.90
731948.33,300711.59,1014.47
731950.54,300711.98,1014.50
731952.85,300712.38,1014.11
731955.06,300712.78,1014.18
731957.30,300713.17,1014.77
731959.57,300713.57,1014.57
731961.78,300713.97,1014.28
731963.99,300714.36,1014.14
731966.17,300714.76,1014.21
731968.48,300715.16,1014.34
731970.72,300715.55,1014.47
731972.97,300715.95,1014.47
731975.24,300716.35,1014.24
731977.45,300716.74,1014.60
731979.73,300717.14,1014.41
731981.97,300717.54,1014.64
731984.25,300717.93,1014.50
731986.52,300718.36,1014.18
731988.70,300718.73,1014.64
731990.97,300719.12,1014.64
731993.22,300719.55,1014.44
731995.39,300719.92,1014.24
731997.60,300720.31,1014.31
731999.81,300720.71,1014.50
732002.09,300721.11,1014.57
732004.33,300721.50,1015.00
732006.58,300721.90,1014.87
732008.85,300722.30,1014.54
732011.06,300722.69,1014.50
732013.34,300723.09,1014.64
732015.61,300723.52,1014.08
732017.82,300723.88,1014.50
732020.10,300724.28,1014.73
732022.31,300724.68,1014.60
732024.62,300725.10,1014.54
732026.79,300725.47,1014.60
732028.97,300725.87,1014.37
732031.25,300726.26,1014.47
732033.46,300726.66,1014.54
732035.73,300727.06,1014.64
732040.22,300727.85,1014.11
732042.49,300728.25,1014.47
732044.70,300728.64,1014.67
732046.95,300729.04,1014.44
732049.12,300729.44,1014.64
732051.37,300729.83,1014.37
731908.41,300708.73,1014.80
731910.65,300709.13,1014.83
731912.89,300709.53,1015.33
731917.31,300710.32,1014.47
731919.55,300710.72,1014.47
731921.76,300711.12,1014.64
731924.01,300711.51,1014.41
731926.28,300711.91,1014.44
731928.49,300712.31,1014.24
731930.77,300712.73,1014.31
731932.95,300713.10,1014.80
731935.19,300713.50,1014.83
731937.46,300713.89,1014.64
731939.64,300714.29,1014.24
731941.88,300714.69,1014.37
731944.19,300715.08,1014.87
731946.44,300715.48,1014.60
731948.65,300715.91,1014.21
731950.89,300716.27,1014.41
731953.13,300716.70,1014.28
731955.41,300717.10,1014.41
731957.62,300717.50,1014.21
731959.89,300717.89,1014.24
731962.14,300718.29,1014.44
731964.41,300718.68,1014.28
731966.65,300719.08,1014.37
731968.83,300719.48,1014.47
731971.07,300719.88,1014.41
731973.28,300720.24,1014.70
731975.56,300720.67,1014.50
731977.80,300721.07,1014.47
731980.05,300721.46,1014.21
731982.32,300721.86,1014.28
731984.53,300722.26,1014.57
731986.81,300722.65,1014.37
731989.05,300723.05,1014.60
731991.23,300723.45,1014.70
731993.44,300723.81,1014.80
731995.71,300724.24,1014.37
731997.99,300724.63,1014.41
732000.20,300725.03,1014.18
732002.41,300725.43,1014.70
732004.68,300725.83,1014.70
732006.89,300726.22,1014.54
732009.17,300726.62,1014.60
732011.38,300727.02,1014.37
732013.56,300727.41,1014.31
732015.80,300727.81,1014.50
732018.04,300728.21,1014.64
732020.35,300728.60,1014.70
732022.63,300729.00,1014.54
732024.77,300729.40,1014.47
732027.08,300729.79,1014.54
731908.53,300712.11,1014.80
731910.81,300712.51,1015.16
731912.99,300712.87,1015.13
731915.26,300713.27,1014.83
731917.50,300713.70,1014.34
731919.78,300714.09,1014.57
731922.06,300714.49,1014.54
731924.23,300714.89,1014.44
731926.51,300715.28,1014.44
731928.75,300715.71,1014.28
731930.96,300716.08,1014.67
731933.24,300716.47,1014.90
731935.41,300716.87,1014.70
731937.69,300717.27,1014.73
731939.93,300717.66,1014.67
731942.11,300718.06,1014.34
731944.45,300718.49,1014.47
731946.66,300718.89,1014.31
731948.87,300719.28,1014.21
731951.11,300719.68,1014.31
731953.36,300720.08,1014.11
731955.57,300720.47,1014.14
731957.71,300720.84,1014.18
731960.05,300721.23,1014.44
731962.30,300721.66,1014.21
731964.50,300722.03,1014.67
731966.85,300722.46,1014.54
731969.06,300722.85,1014.18
731971.27,300723.25,1014.47
731973.51,300723.61,1014.77
731975.75,300724.01,1014.54
731978.03,300724.44,1014.37
731980.24,300724.84,1014.37
731982.51,300725.23,1014.60
731984.76,300725.63,1014.31
731987.00,300726.03,1014.57
731989.28,300726.42,1014.54
731991.42,300726.82,1014.77
731993.70,300727.22,1014.50
731995.97,300727.61,1014.34
731998.18,300728.01,1014.47
732000.46,300728.41,1014.54
732002.63,300728.80,1014.24
732004.88,300729.20,1014.57
732007.15,300729.60,1014.41
731908.36,300716.51,1014.28
731910.64,300716.94,1014.34
731912.88,300717.34,1014.31
731915.06,300717.70,1014.54
731917.27,300718.10,1014.34
731919.48,300718.50,1014.47
731921.75,300718.89,1014.44
731924.00,300719.29,1014.83
731926.21,300719.69,1014.64
731928.48,300720.08,1014.67
731930.66,300720.48,1014.44
731932.93,300720.91,1014.24
731935.24,300721.31,1014.47
731939.66,300722.07,1014.83
731941.84,300722.47,1014.21
731944.11,300722.86,1014.90
731946.36,300723.26,1014.83
731948.57,300723.66,1014.70
731950.84,300724.08,1014.57
731953.09,300724.48,1014.18
731955.36,300724.88,1014.24
731957.54,300725.28,1014.08
731959.78,300725.67,1014.18
731962.06,300726.07,1014.21
731964.20,300726.47,1014.24
731966.54,300726.86,1014.34
731968.82,300727.26,1014.34
731971.00,300727.66,1014.41
731973.27,300728.05,1014.28
731975.48,300728.45,1014.41
731977.76,300728.84,1014.24
731980.00,300729.24,1014.44
731982.18,300729.64,1014.44
731911.59,300720.59,1014.31
731913.87,300720.99,1014.60
731916.08,300721.38,1014.70
731918.32,300721.78,1014.34
731920.56,300722.18,1014.41
731922.77,300722.57,1014.41
731925.05,300722.97,1014.54
731927.29,300723.37,1014.41
731929.54,300723.76,1014.57
731931.81,300724.19,1014.34
731936.30,300724.95,1014.93
731938.51,300725.38,1014.77
731940.78,300725.78,1014.70
731943.06,300726.17,1014.64
731945.20,300726.57,1014.31
731947.48,300726.97,1014.24
731949.72,300727.37,1014.64
731951.93,300727.76,1014.64
731954.17,300728.16,1014.28
731956.42,300728.56,1014.14
731958.69,300728.95,1014.14
731963.18,300729.78,1014.18
731909.21,300723.38,1014.44
731911.42,300723.78,1014.73
731913.70,300724.17,1014.96
731915.87,300724.57,1014.80
731918.05,300724.97,1014.34
731920.39,300725.36,1014.60
731922.60,300725.76,1014.44
731927.05,300726.56,1014.31
731929.30,300726.95,1014.47
731931.57,300727.35,1014.34
731933.78,300727.75,1014.70
731936.06,300728.14,1014.93
731938.30,300728.57,1014.57
731940.51,300728.97,1014.41
731945.03,300729.76,1014.64
732110.87,300729.78,1014.24
732108.66,300729.38,1014.31
732106.38,300728.98,1014.34
732104.14,300728.59,1014.37
732101.86,300728.19,1014.28
732099.62,300727.79,1014.11
732097.38,300727.40,1014.14
732095.10,300727.00,1014.44
732092.82,300726.61,1014.50
732090.55,300726.21,1014.31
732088.34,300725.81,1014.50
732086.13,300725.41,1014.41
732083.85,300725.02,1014.28
732081.61,300724.62,1014.64
732079.37,300724.23,1014.28
732077.12,300723.83,1014.18
732074.88,300723.43,1014.37
732072.61,300723.07,1014.11
732070.36,300722.67,1014.24
732068.09,300722.24,1014.60
732065.91,300721.88,1014.54
732063.73,300721.48,1014.44
732061.49,300721.08,1014.21
732059.25,300720.72,1014.21
732056.97,300720.29,1014.41
732054.70,300719.90,1014.54
732052.49,300719.53,1014.21
732050.21,300719.10,1014.57
732048.00,300718.70,1014.31
732045.73,300718.31,1014.54
732043.45,300717.91,1014.50
732041.24,300717.55,1014.44
732038.97,300717.12,1014.47
732036.72,300716.72,1014.47
732034.45,300716.33,1014.80
732032.20,300715.93,1014.37
732027.72,300715.17,1014.08
732025.51,300714.77,1014.18
732023.27,300714.38,1014.47
732021.02,300713.98,1014.70
732018.75,300713.58,1014.37
732016.54,300713.19,1014.70
732014.36,300712.79,1014.87
732012.09,300712.39,1014.93
732009.84,300712.00,1014.60
732007.60,300711.60,1014.60
732005.36,300711.20,1014.41
732003.15,300710.84,1014.34
732000.84,300710.44,1014.41
731998.60,300710.05,1014.31
731996.39,300709.65,1014.54
731994.11,300709.25,1014.28
731991.90,300708.86,1014.37
731989.63,300708.46,1014.11
731987.38,300708.06,1014.28
731985.14,300707.67,1014.31
731982.86,300707.27,1014.34
731980.65,300706.87,1014.37
731978.44,300706.48,1014.31
731976.23,300706.11,1014.67
731973.96,300705.68,1014.54
731971.68,300705.29,1014.60
731967.20,300704.49,1014.47
731964.96,300704.13,1014.28
731962.71,300703.73,1014.47
731960.47,300703.34,1014.21
731958.29,300702.94,1014.28
731956.02,300702.54,1014.31
731953.77,300702.15,1014.24
731951.56,300701.75,1014.28
731949.26,300701.35,1014.47
731947.05,300700.96,1014.34
731944.77,300700.56,1014.50
731942.53,300700.16,1014.67
731940.38,300699.80,1014.31
731938.14,300699.40,1014.24
731935.93,300699.00,1014.41
731933.66,300698.61,1014.41
731931.41,300698.21,1014.21
731929.20,300697.81,1014.41
731926.89,300697.42,1014.57
731924.68,300697.02,1014.44
731922.41,300696.62,1014.54
731920.17,300696.23,1014.57
731917.96,300695.83,1014.70
731915.68,300695.43,1014.41
731913.41,300695.07,1014.37
731911.16,300694.67,1014.44
731908.89,300694.25,1015.03
732085.82,300729.79,1014.18
732083.58,300729.39,1014.47
732081.31,300729.00,1014.34
732079.03,300728.60,1014.37
732076.82,300728.20,1014.34
732074.54,300727.81,1014.50
732072.33,300727.41,1014.11
732070.06,300727.01,1014.28
732067.85,300726.62,1014.28
732065.71,300726.25,1014.31
732063.36,300725.86,1014.21
732061.12,300725.43,1014.44
732056.67,300724.66,1014.41
732054.43,300724.27,1014.44
732052.18,300723.87,1014.24
732049.94,300723.47,1014.44
732047.66,300723.08,1014.54
732045.42,300722.68,1014.54
732043.18,300722.29,1014.11
732040.90,300721.89,1014.50
732038.66,300721.49,1014.70
732036.42,300721.10,1014.41
732034.18,300720.70,1014.41
732031.93,300720.30,1014.34
732029.66,300719.91,1014.57
732027.45,300719.51,1014.57
732025.17,300719.11,1014.57
732022.93,300718.72,1014.18
732020.75,300718.32,1014.50
732018.54,300717.95,1014.44
732016.27,300717.53,1014.41
732013.99,300717.13,1014.44
732011.78,300716.77,1014.60
732009.57,300716.37,1014.60
732007.30,300715.97,1014.67
732005.09,300715.57,1014.37
732002.81,300715.18,1014.41
732000.63,300714.78,1014.37
731998.46,300714.42,1014.37
731996.18,300714.02,1014.47
731993.90,300713.59,1014.57
731991.56,300713.20,1014.44
731989.39,300712.83,1014.14
731984.83,300712.01,1014.31
731982.66,300711.61,1014.67
731980.45,300711.24,1014.37
731978.14,300710.85,1014.34
731975.90,300710.45,1014.70
731973.69,300710.05,1014.57
731971.48,300709.66,1014.34
731969.20,300709.26,1014.31
731966.96,300708.86,1014.24
731964.72,300708.47,1014.37
731962.47,300708.07,1014.14
731960.23,300707.67,1014.24
731957.95,300707.28,1014.47
731955.71,300706.88,1014.31
731953.50,300706.49,1014.28
731951.26,300706.09,1014.57
731949.05,300705.72,1014.34
731946.77,300705.33,1014.54
731944.60,300704.93,1014.57
731942.39,300704.53,1014.44
731940.11,300704.14,1014.37
731937.84,300703.74,1014.54
731935.56,300703.34,1014.80
731933.35,300702.95,1014.87
731931.14,300702.55,1014.47
731928.86,300702.15,1014.37
731926.65,300701.76,1014.57
731924.38,300701.36,1014.41
731922.14,300700.96,1014.44
731919.89,300700.60,1014.37
731917.62,300700.17,1014.50
731915.41,300699.81,1014.44
731910.86,300698.98,1014.44
731908.68,300698.62,1014.87
732064.17,300729.90,1014.18
732061.92,300729.51,1014.50
732059.65,300729.11,1014.50
732057.41,300728.71,1014.41
732055.20,300728.32,1014.34
732052.92,300727.92,1014.54
732050.68,300727.56,1014.31
732048.47,300727.13,1014.60
732046.19,300726.73,1014.80
732043.92,300726.33,1014.60
732041.67,300725.94,1014.24
732039.50,300725.57,1014.34
732037.29,300725.17,1014.67
732035.04,300724.78,1014.64
732032.80,300724.38,1014.37
732030.49,300723.99,1014.31
732026.04,300723.19,1014.44
732023.80,300722.80,1014.57
732021.55,300722.40,1014.67
732019.31,300722.00,1014.08
732014.79,300721.21,1014.60
732012.55,300720.81,1014.44
732010.34,300720.42,1014.41
732008.07,300720.02,1014.67
732005.82,300719.62,1014.83
732003.55,300719.23,1014.73
732001.37,300718.86,1014.41
731999.16,300718.46,1014.28
731996.88,300718.07,1014.41
731994.71,300717.67,1014.47
731992.43,300717.27,1014.60
731990.19,300716.88,1014.31
731987.98,300716.51,1014.08
731985.70,300716.09,1014.31
731983.46,300715.69,1014.57
731981.19,300715.29,1014.37
731978.94,300714.90,1014.31
731976.73,300714.50,1014.34
731974.46,300714.10,1014.41
731972.21,300713.71,1014.54
731970.00,300713.34,1014.31
731967.76,300712.94,1014.11
731963.21,300712.12,1014.11
731961.00,300711.76,1014.28
731958.72,300711.33,1014.77
731956.51,300710.93,1014.70
731954.37,300710.56,1014.31
731952.10,300710.17,1014.37
731949.85,300709.77,1014.44
731947.58,300709.38,1014.87
731945.33,300708.98,1014.64
731943.12,300708.58,1014.54
731940.85,300708.19,1014.54
731938.64,300707.79,1014.41
731936.36,300707.39,1014.37
731931.94,300706.60,1014.80
731929.73,300706.23,1014.24
731927.52,300705.83,1014.44
731925.22,300705.44,1014.70
731922.97,300705.04,1014.44
731920.70,300704.65,1014.54
731918.39,300704.22,1014.60
731916.21,300703.85,1014.60
731913.97,300703.46,1014.41
731911.73,300703.06,1014.73
731909.48,300702.66,1015.06
732042.21,300729.83,1014.54
732039.93,300729.43,1014.31
732037.72,300729.04,1014.44
732035.51,300728.64,1014.67
732033.30,300728.27,1014.41
732031.03,300727.84,1014.57
732028.82,300727.48,1014.60
732026.54,300727.08,1014.54
732024.30,300726.69,1014.47
732022.06,300726.29,1014.60
732019.78,300725.86,1014.64
732017.57,300725.50,1014.44
732013.15,300724.70,1014.41
732010.94,300724.30,1014.31
732008.67,300723.91,1014.60
732006.42,300723.51,1014.80
732004.15,300723.12,1015.00
732001.91,300722.72,1014.37
731999.70,300722.32,1014.47
731997.42,300721.93,1014.31
731995.21,300721.56,1014.11
731992.93,300721.13,1014.54
731990.66,300720.74,1014.70
731988.45,300720.34,1014.73
731986.21,300719.94,1014.21
731983.96,300719.55,1014.50
731981.69,300719.15,1014.54
731979.44,300718.75,1014.47
731977.20,300718.36,1014.77
731974.96,300717.96,1014.37
731972.72,300717.56,1014.50
731970.51,300717.20,1014.21
731968.33,300716.80,1014.18
731966.05,300716.41,1014.31
731963.71,300715.98,1014.34
731961.50,300715.58,1014.08
731959.26,300715.18,1014.54
731957.08,300714.82,1014.57
731952.60,300714.03,1014.05
731950.35,300713.63,1014.34
731948.08,300713.23,1014.73
731945.84,300712.84,1014.70
731943.63,300712.44,1014.57
731941.35,300712.04,1014.44
731939.17,300711.65,1014.57
731936.96,300711.25,1014.60
731934.72,300710.85,1014.50
731932.44,300710.46,1014.64
731930.17,300710.06,1014.60
731927.96,300709.66,1014.31
731925.68,300709.27,1014.50
731923.47,300708.87,1014.47
731921.20,300708.47,1014.54
731918.92,300708.08,1014.47
731916.78,300707.68,1014.70
731914.47,300707.28,1014.83
731912.23,300706.89,1014.93
731910.02,300706.49,1014.77
732017.20,300729.81,1014.77
732014.96,300729.41,1014.80
732012.75,300729.01,1014.41
732010.47,300728.62,1014.41
732008.26,300728.22,1014.47
732005.99,300727.82,1014.67
732003.81,300727.43,1014.57
732001.57,300727.06,1014.50
731999.32,300726.66,1013.98
731997.15,300726.27,1014.50
731994.81,300725.87,1014.24
731992.56,300725.44,1014.50
731990.39,300725.08,1014.64
731988.11,300724.68,1014.57
731985.90,300724.28,1014.34
731983.62,300723.89,1014.47
731981.38,300723.49,1014.47
731979.17,300723.09,1014.37
731976.90,300722.70,1014.08
731974.65,300722.27,1014.73
731972.38,300721.87,1014.67
731970.13,300721.48,1014.47
731967.93,300721.11,1014.08
731965.72,300720.71,1014.64
731963.47,300720.32,1014.54
731961.23,300719.92,1014.41
731959.02,300719.52,1014.47
731956.81,300719.16,1014.05
731954.53,300718.73,1014.24
731952.36,300718.36,1014.21
731950.08,300717.94,1014.34
731947.77,300717.54,1014.21
731945.56,300717.14,1014.60
731943.29,300716.75,1014.54
731941.08,300716.35,1014.41
731938.80,300715.95,1014.44
731936.56,300715.56,1014.64
731934.32,300715.16,1014.67
731932.04,300714.77,1014.87
731929.83,300714.37,1014.54
731927.55,300713.97,1014.18
731925.38,300713.57,1014.47
731923.17,300713.18,1014.41
731920.83,300712.78,1014.41
731916.37,300711.99,1014.47
731914.16,300711.59,1015.23
731911.92,300711.19,1015.39
731909.71,300710.80,1014.96
731995.67,300729.66,1014.31
731993.42,300729.26,1014.31
731991.25,300728.89,1014.73
731989.01,300728.50,1014.57
731986.76,300728.10,1014.73
731984.49,300727.70,1014.47
731982.24,300727.31,1014.34
731980.00,300726.88,1014.67
731977.76,300726.51,1014.21
731975.58,300726.12,1014.57
731973.37,300725.72,1014.54
731971.13,300725.32,1014.34
731968.89,300724.93,1014.21
731966.61,300724.53,1014.41
731964.33,300724.13,1014.41
731962.02,300723.71,1014.18
731959.82,300723.34,1014.44
731957.67,300722.94,1014.34
731955.40,300722.55,1014.11
731953.15,300722.15,1014.28
731950.88,300721.75,1014.34
731948.63,300721.36,1014.41
731946.42,300720.96,1014.47
731944.15,300720.56,1014.54
731941.94,300720.17,1014.24
731939.66,300719.77,1014.44
731933.03,300718.58,1014.54
731930.79,300718.21,1014.50
731928.51,300717.79,1014.77
731926.27,300717.39,1014.60
731924.06,300717.02,1014.44
731921.79,300716.60,1014.44
731917.30,300715.80,1014.37
731915.03,300715.41,1014.54
731912.85,300715.04,1014.34
731910.57,300714.61,1014.77
731908.30,300714.22,1014.67
731973.81,300729.55,1014.44
731971.60,300729.15,1014.47
731969.45,300728.78,1014.11
731967.18,300728.39,1014.47
731964.93,300727.99,1014.24
731962.66,300727.59,1014.24
731960.42,300727.20,1014.31
731958.21,300726.80,1014.11
731955.93,300726.40,1014.18
731953.69,300726.01,1014.37
731951.44,300725.58,1014.37
731949.17,300725.18,1014.77
731946.96,300724.78,1014.67
731944.68,300724.39,1015.00
731942.47,300723.99,1014.67
731940.20,300723.60,1014.34
731937.95,300723.20,1015.00
731935.71,300722.80,1014.90
731933.44,300722.41,1014.60
731931.29,300722.04,1014.34
731929.02,300721.61,1014.60
731926.77,300721.21,1014.44
731924.60,300720.82,1014.77
731922.29,300720.42,1014.50
731920.08,300720.06,1014.37
731917.80,300719.63,1014.41
731915.56,300719.23,1014.34
731913.35,300718.87,1014.34
731911.07,300718.44,1014.31
731908.90,300718.07,1014.44
731956.03,300729.91,1014.11
731953.69,300729.49,1014.28
731951.51,300729.12,1014.57
731949.33,300728.72,1014.70
731947.06,300728.33,1014.05
731944.85,300727.93,1014.31
731940.33,300727.14,1014.37
731938.09,300726.74,1014.70
731933.60,300725.91,1014.90
731931.33,300725.55,1014.24
731929.08,300725.12,1014.57
731926.84,300724.72,1014.47
731924.56,300724.33,1014.64
731922.42,300723.96,1014.37
731920.21,300723.56,1014.44
731917.97,300723.17,1014.31
731915.72,300722.77,1014.67
731911.24,300721.98,1014.60
731908.96,300721.58,1014.57
731908.93,300727.33,1014.50
731911.17,300727.72,1014.34
731913.38,300728.12,1014.50
731915.59,300728.52,1014.57
731917.77,300728.92,1014.60
731920.04,300729.31,1014.37
731922.29,300729.71,1014.50
731932.00,300729.86,1014.64
731929.76,300729.50,1014.31
731927.58,300729.10,1014.28
731925.31,300728.71,1014.34
731923.10,300728.31,1014.54
731920.82,300727.91,1014.37
731916.27,300727.09,1014.34
731914.00,300726.69,1014.64
731911.85,300726.33,1014.64
731909.64,300725.93,1014.50
731914.51,300729.80,1014.80
731912.23,300729.40,1014.41
731910.02,300729.04,1014.18
732110.33,300409.48,1016.18
732112.60,300409.87,1016.05
732114.78,300410.21,1016.15
732117.05,300410.60,1016.31
732119.29,300410.97,1016.24
732121.50,300411.33,1016.15
732123.75,300411.69,1016.18
732125.99,300412.06,1016.21
732081.28,300409.50,1016.34
732083.46,300409.84,1016.24
732085.80,300410.23,1016.08
732088.04,300410.63,1015.98
732090.25,300410.96,1016.18
732092.49,300411.36,1016.08
732094.73,300411.72,1016.01
732097.01,300412.08,1016.08
732099.25,300412.45,1016.05
732101.59,300412.84,1016.18
732103.83,300413.20,1016.05
732106.01,300413.57,1016.05
732108.29,300413.93,1016.21
732110.46,300414.30,1016.31
732112.74,300414.66,1016.28
732115.04,300415.06,1016.18
732117.29,300415.42,1016.15
732119.50,300415.78,1016.11
732121.67,300416.15,1016.28
732123.98,300416.51,1016.11
732126.22,300416.91,1016.15
732051.22,300409.49,1016.34
732053.53,300409.85,1016.31
732055.77,300410.22,1016.05
732058.04,300410.61,1016.01
732060.22,300410.98,1016.05
732062.40,300411.31,1016.08
732064.67,300411.71,1016.15
732066.88,300412.04,1016.28
732069.19,300412.43,1016.28
732071.43,300412.80,1016.34
732073.67,300413.16,1015.95
732075.95,300413.56,1016.05
732078.19,300413.92,1016.05
732080.40,300414.29,1015.88
732082.61,300414.65,1016.01
732087.16,300415.38,1016.11
732089.40,300415.77,1015.95
732091.64,300416.14,1015.92
732093.88,300416.50,1016.01
732096.09,300416.87,1016.18
732098.40,300417.23,1016.05
732100.61,300417.59,1016.18
732105.16,300418.35,1016.05
732107.40,300418.72,1016.11
732109.61,300419.08,1016.01
732111.79,300419.45,1016.15
732114.06,300419.81,1016.08
732116.30,300420.17,1016.21
732118.55,300420.54,1016.11
732120.82,300420.93,1016.15
732123.06,300421.30,1016.21
732125.34,300421.66,1016.18
732127.28,300410.05,1016.18
732125.00,300409.69,1016.18
732125.92,300414.16,1016.18
732123.64,300413.80,1016.15
732121.37,300413.43,1016.11
732119.16,300413.07,1016.15
732116.88,300412.67,1016.18
732114.64,300412.31,1016.21
732112.36,300411.95,1016.21
732110.02,300411.55,1016.21
732107.81,300411.19,1016.15
732105.57,300410.82,1016.15
732103.36,300410.46,1016.18
732101.09,300410.10,1016.08
732098.81,300409.73,1016.15
732126.18,300419.08,1016.18
732123.88,300418.71,1016.24
732121.67,300418.35,1016.15
732119.39,300417.99,1016.05
732117.18,300417.62,1016.18
732114.94,300417.26,1016.11
732112.60,300416.86,1015.98
732110.36,300416.50,1016.28
732108.08,300416.10,1016.31
732105.84,300415.77,1016.08
732103.67,300415.41,1016.15
732101.42,300415.04,1016.15
732099.22,300414.68,1016.11
732096.87,300414.28,1015.95
732094.60,300413.92,1015.92
732092.42,300413.56,1016.08
732090.15,300413.19,1015.92
732087.94,300412.83,1016.01
732085.63,300412.47,1015.98
732083.39,300412.07,1016.18
732081.15,300411.71,1016.21
732078.87,300411.34,1016.24
732076.63,300410.98,1016.11
732074.36,300410.62,1015.88
732072.11,300410.25,1016.21
732069.87,300409.89,1016.15
732067.60,300409.49,1016.15
732023.82,300409.64,1016.41
732026.09,300410.00,1016.38
732028.34,300410.36,1016.74
732030.58,300410.73,1016.70
732032.79,300411.09,1016.70
732035.03,300411.46,1016.77
732037.34,300411.85,1016.77
732039.55,300412.22,1016.51
732041.72,300412.55,1016.70
732044.06,300412.94,1016.57
732046.31,300413.31,1016.34
732048.51,300413.67,1016.54
732050.79,300414.07,1016.31
732053.00,300414.43,1016.28
732055.27,300414.79,1016.28
732057.45,300415.16,1016.08
732059.69,300415.52,1015.88
732061.93,300415.89,1016.05
732064.21,300416.25,1016.01
732066.52,300416.64,1016.05
732068.73,300417.01,1016.15
732071.00,300417.37,1016.01
732073.21,300417.74,1015.88
732075.45,300418.10,1015.78
732077.73,300418.46,1015.88
732079.97,300418.86,1015.85
732082.18,300419.23,1015.88
732084.42,300419.59,1016.01
732086.73,300419.95,1015.98
732089.00,300420.31,1016.05
732091.21,300420.68,1016.08
732093.49,300421.07,1016.08
732095.76,300421.44,1016.01
732098.00,300421.80,1016.01
732100.21,300422.17,1016.11
732102.39,300422.53,1016.01
732104.66,300422.89,1015.98
732106.91,300423.26,1016.24
732109.15,300423.62,1016.01
732111.42,300424.02,1016.01
732113.66,300424.38,1016.01
732115.87,300424.75,1016.08
732118.15,300425.11,1016.11
732120.36,300425.47,1016.15
732122.60,300425.84,1016.15
732124.81,300426.20,1016.11
732127.08,300426.57,1016.28
731994.41,300409.48,1016.31
731996.65,300409.84,1016.24
731998.83,300410.21,1016.38
732001.10,300410.57,1016.28
732007.80,300411.69,1016.21
732010.04,300412.06,1016.15
732012.38,300412.42,1016.34
732014.62,300412.78,1016.15
732016.90,300413.18,1016.44
732019.07,300413.51,1016.57
732021.25,300413.88,1016.31
732023.52,300414.24,1016.41
732025.73,300414.60,1016.38
732028.01,300415.00,1016.47
732030.28,300415.36,1016.44
732032.49,300415.73,1016.70
732034.80,300416.09,1016.60
732037.01,300416.45,1016.60
732039.28,300416.85,1016.38
732041.56,300417.21,1016.60
732043.73,300417.58,1016.31
732045.94,300417.94,1016.21
732048.18,300418.31,1016.18
732050.46,300418.67,1016.15
732052.70,300419.03,1016.18
732054.91,300419.40,1016.64
732057.19,300419.76,1016.57
732059.46,300420.16,1016.08
732061.74,300420.52,1015.98
732063.98,300420.88,1015.92
732066.22,300421.25,1016.01
732068.49,300421.64,1015.88
732070.67,300422.01,1015.85
732072.88,300422.34,1015.92
732075.15,300422.74,1015.95
732077.36,300423.10,1015.88
732079.64,300423.46,1015.92
732081.88,300423.83,1016.18
732084.16,300424.19,1016.11
732086.43,300424.59,1015.88
732088.57,300424.92,1016.24
732090.85,300425.32,1016.28
732093.09,300425.68,1016.31
732095.30,300426.05,1016.18
732097.57,300426.41,1015.95
732099.82,300426.77,1015.85
732102.09,300427.13,1015.98
732104.33,300427.50,1015.95
732106.61,300427.89,1015.95
732108.85,300428.26,1016.15
732111.09,300428.62,1016.05
732113.37,300428.99,1016.01
732115.61,300429.35,1015.98
732117.88,300429.74,1016.05
732120.06,300430.11,1016.11
732122.24,300430.44,1016.38
732124.54,300430.84,1016.11
732126.75,300431.20,1016.11
731964.38,300409.59,1016.28
731966.56,300409.93,1016.21
731971.01,300410.66,1016.38
731973.29,300411.05,1016.21
731975.53,300411.42,1016.24
731977.77,300411.78,1016.34
731980.04,300412.14,1016.74
731982.22,300412.51,1016.24
731984.43,300412.87,1016.21
731986.70,300413.24,1016.11
731988.91,300413.60,1016.01
731991.19,300413.96,1016.15
731993.43,300414.33,1016.34
731995.70,300414.69,1016.51
731997.95,300415.09,1016.24
732000.19,300415.45,1016.34
732002.46,300415.81,1016.15
732004.71,300416.18,1016.11
732006.98,300416.54,1016.34
732009.22,300416.90,1016.21
732013.67,300417.67,1016.01
732015.95,300418.03,1016.41
732018.22,300418.39,1016.47
732020.43,300418.76,1016.64
732022.58,300419.09,1016.47
732024.85,300419.49,1016.51
732027.09,300419.85,1016.44
732029.37,300420.21,1016.67
732031.64,300420.58,1016.15
732033.88,300420.94,1016.15
732036.13,300421.30,1016.64
732038.37,300421.67,1016.54
732040.58,300422.03,1016.67
732042.75,300422.40,1016.77
732044.99,300422.76,1016.60
732047.30,300423.16,1016.05
732049.51,300423.52,1016.28
732051.79,300423.88,1016.51
732054.00,300424.25,1016.41
732056.17,300424.58,1016.57
732058.51,300424.98,1016.01
732060.82,300425.37,1015.85
732063.10,300425.73,1015.88
732065.34,300426.10,1015.95
732067.58,300426.46,1015.85
732069.79,300426.83,1015.75
732071.96,300427.19,1015.85
732074.24,300427.55,1015.85
732076.52,300427.95,1015.88
732078.72,300428.31,1015.88
732081.00,300428.68,1015.98
732083.24,300429.04,1015.88
732085.48,300429.41,1015.85
732087.72,300429.77,1015.88
732090.00,300430.13,1016.21
732092.27,300430.53,1016.05
732094.45,300430.86,1015.78
732096.69,300431.22,1015.85
732098.93,300431.59,1016.18
732101.18,300431.95,1015.98
732103.45,300432.35,1015.98
732105.69,300432.71,1015.88
732107.90,300433.08,1015.95
732110.14,300433.44,1016.01
732112.45,300433.80,1016.21
732114.66,300434.17,1016.08
732116.84,300434.53,1016.31
732119.11,300434.90,1016.18
732121.39,300435.26,1016.05
732123.60,300435.62,1016.01
732125.90,300436.02,1016.01
731934.62,300409.54,1016.47
731939.07,300410.24,1016.57
731941.28,300410.64,1016.51
731943.55,300411.00,1016.34
731945.76,300411.36,1016.31
731948.03,300411.73,1016.31
731950.28,300412.09,1016.18
731952.55,300412.45,1016.28
731954.79,300412.82,1016.41
731957.03,300413.18,1016.64
731959.31,300413.58,1016.57
731961.49,300413.91,1016.44
731963.69,300414.27,1016.28
731965.94,300414.67,1016.15
731968.18,300415.03,1016.15
731970.45,300415.40,1016.15
731972.66,300415.76,1016.34
731974.97,300416.12,1016.44
731977.21,300416.49,1016.31
731979.45,300416.85,1016.21
731981.73,300417.25,1016.18
731983.94,300417.58,1016.31
731986.18,300417.98,1016.18
731988.36,300418.31,1016.34
731990.56,300418.67,1016.51
731992.87,300419.07,1016.38
731995.08,300419.43,1016.31
731997.39,300419.80,1015.95
731999.63,300420.16,1016.01
732001.84,300420.52,1016.24
732004.12,300420.89,1016.47
732006.36,300421.25,1016.28
732008.63,300421.65,1016.28
732010.87,300422.01,1016.34
732013.05,300422.34,1016.31
732015.26,300422.71,1016.51
732017.50,300423.07,1016.28
732019.84,300423.47,1016.38
732022.08,300423.83,1016.57
732024.26,300424.20,1016.44
732026.54,300424.56,1016.57
732028.78,300424.92,1016.51
732031.05,300425.29,1016.24
732033.33,300425.65,1016.41
732035.54,300426.05,1016.31
732037.81,300426.41,1016.44
732040.05,300426.74,1016.60
732042.26,300427.14,1016.54
732044.47,300427.50,1016.24
732046.71,300427.87,1016.18
732048.99,300428.23,1016.18
732051.23,300428.59,1016.15
732053.50,300428.96,1016.15
732055.75,300429.32,1016.21
732057.99,300429.72,1016.01
732060.26,300430.08,1015.98
732062.44,300430.41,1016.15
732064.71,300430.81,1016.08
732066.96,300431.17,1016.05
732069.13,300431.54,1016.11
732071.41,300431.90,1016.15
732073.62,300432.26,1016.44
732075.92,300432.63,1016.11
732078.20,300432.99,1016.05
732080.41,300433.35,1015.95
732082.72,300433.75,1015.92
732084.96,300434.11,1015.85
732087.17,300434.48,1015.82
732089.41,300434.84,1015.82
732091.65,300435.21,1015.78
732093.86,300435.57,1015.82
732096.17,300435.93,1016.01
732098.51,300436.33,1016.08
732100.69,300436.69,1015.78
732102.86,300437.02,1015.92
732105.14,300437.42,1015.92
732107.38,300437.78,1015.98
732109.65,300438.15,1015.98
732111.93,300438.51,1015.95
732114.14,300438.87,1015.98
732116.38,300439.24,1016.21
732118.55,300439.60,1016.08
732120.83,300439.97,1016.05
732123.07,300440.33,1016.01
732125.31,300440.70,1016.18
731908.34,300409.85,1016.51
731910.64,300410.25,1016.38
731912.95,300410.61,1016.64
731915.23,300410.97,1016.44
731917.44,300411.34,1016.31
731919.68,300411.70,1016.34
731921.85,300412.07,1016.38
731924.10,300412.43,1016.44
731926.37,300412.79,1016.38
731930.85,300413.52,1016.34
731933.13,300413.92,1016.28
731935.34,300414.28,1016.34
731937.61,300414.64,1016.38
731939.86,300415.01,1016.31
731942.06,300415.37,1016.34
731944.27,300415.70,1016.47
731946.48,300416.07,1016.38
731948.76,300416.47,1016.38
731951.00,300416.83,1016.38
731953.27,300417.19,1016.24
731955.52,300417.56,1016.54
731957.76,300417.92,1016.60
731960.03,300418.28,1016.38
731962.27,300418.65,1016.31
731964.55,300419.04,1016.18
731966.79,300419.41,1016.38
731969.00,300419.77,1016.28
731971.31,300420.13,1016.28
731973.52,300420.50,1016.47
731975.79,300420.86,1016.24
731978.00,300421.23,1016.28
731980.14,300421.59,1016.31
731982.45,300421.95,1016.24
731984.66,300422.32,1016.31
731986.94,300422.68,1016.15
731989.14,300423.05,1016.31
731991.35,300423.41,1016.28
731993.70,300423.80,1016.38
731995.94,300424.17,1016.34
731998.15,300424.53,1016.01
732000.36,300424.90,1016.34
732002.56,300425.26,1016.31
732004.87,300425.62,1016.05
732007.08,300425.99,1016.47
732009.36,300426.35,1016.31
732011.60,300426.72,1016.31
732013.84,300427.08,1016.34
732016.11,300427.44,1016.31
732018.32,300427.81,1016.34
732020.63,300428.20,1016.21
732022.87,300428.57,1016.15
732025.12,300428.93,1016.08
732027.32,300429.30,1016.18
732029.50,300429.66,1016.08
732031.78,300430.02,1016.01
732034.05,300430.39,1015.95
732036.26,300430.75,1016.67
732038.53,300431.11,1016.54
732040.71,300431.48,1016.38
732042.92,300431.84,1016.28
732045.19,300432.21,1016.31
732047.40,300432.57,1016.41
732049.68,300432.94,1016.28
732051.92,300433.30,1016.18
732054.20,300433.69,1016.05
732056.47,300434.06,1016.11
732058.68,300434.42,1016.11
732060.95,300434.79,1016.15
732063.13,300435.15,1016.01
732065.44,300435.51,1016.01
732067.68,300435.88,1016.18
732069.92,300436.24,1015.98
732072.26,300436.63,1016.08
732074.47,300437.00,1016.11
732076.68,300437.36,1016.08
732078.89,300437.73,1015.82
732081.13,300438.09,1015.78
732083.34,300438.46,1015.69
732085.58,300438.82,1015.78
732087.92,300439.18,1015.92
732090.16,300439.55,1015.92
732092.34,300439.91,1015.92
732094.62,300440.28,1015.85
732096.92,300440.67,1015.82
732099.20,300441.03,1015.78
732101.47,300441.40,1015.78
732103.62,300441.76,1015.92
732105.83,300442.09,1016.34
732108.07,300442.49,1016.15
732110.34,300442.85,1016.11
732112.62,300443.22,1015.82
732114.79,300443.58,1015.88
732117.07,300443.95,1016.01
732119.34,300444.34,1015.88
732121.59,300444.70,1015.78
732123.76,300445.04,1015.95
732126.00,300445.40,1016.08
731910.09,300415.09,1016.67
731912.37,300415.45,1016.67
731914.57,300415.81,1016.54
731916.78,300416.18,1016.47
731918.96,300416.55,1016.34
731921.23,300416.91,1016.34
731923.51,300417.30,1016.24
731925.72,300417.67,1016.28
731927.99,300418.03,1016.41
731930.24,300418.40,1016.47
731932.51,300418.76,1016.51
731934.75,300419.12,1016.64
731936.99,300419.49,1016.57
731939.27,300419.85,1016.38
731941.48,300420.21,1016.28
731943.75,300420.61,1016.34
731945.96,300420.94,1016.31
731948.14,300421.31,1016.34
731950.41,300421.67,1016.28
731952.62,300422.03,1016.31
731954.90,300422.40,1016.77
731957.17,300422.79,1016.31
731959.38,300423.16,1016.21
731961.69,300423.52,1016.28
731963.83,300423.89,1016.15
731966.07,300424.25,1016.15
731968.32,300424.61,1016.44
731970.56,300424.98,1016.08
731972.83,300425.34,1016.24
731975.04,300425.71,1016.15
731977.32,300426.07,1016.24
731979.62,300426.46,1016.21
731981.87,300426.83,1016.21
731984.08,300427.19,1016.47
731986.32,300427.56,1016.15
731988.59,300427.92,1016.21
731990.83,300428.28,1016.47
731993.08,300428.65,1016.28
731995.29,300429.01,1016.15
731997.46,300429.38,1016.15
731999.74,300429.74,1016.38
732002.04,300430.10,1016.31
732004.29,300430.47,1016.24
732006.50,300430.86,1016.01
732008.74,300431.23,1016.28
732011.01,300431.59,1016.51
732013.25,300431.95,1016.31
732015.50,300432.32,1016.11
732017.70,300432.68,1016.31
732019.95,300433.05,1016.21
732022.29,300433.41,1016.11
732024.53,300433.77,1016.05
732026.74,300434.14,1016.44
732028.98,300434.50,1016.08
732031.22,300434.86,1016.15
732033.50,300435.26,1016.28
732035.67,300435.59,1016.41
732037.91,300435.96,1016.38
732040.19,300436.32,1016.60
732042.40,300436.72,1016.41
732044.71,300437.08,1016.24
732046.88,300437.44,1016.64
732049.06,300437.78,1016.57
732051.37,300438.17,1016.18
732053.58,300438.54,1016.08
732055.88,300438.90,1015.98
732058.13,300439.26,1016.21
732062.64,300440.02,1015.85
732064.85,300440.39,1015.92
732067.13,300440.75,1016.05
732069.40,300441.11,1015.85
732071.58,300441.48,1015.75
732073.79,300441.84,1015.92
732076.03,300442.17,1016.05
732078.30,300442.57,1015.82
732080.55,300442.93,1015.82
732082.79,300443.30,1015.75
732085.06,300443.66,1015.78
732087.30,300444.02,1015.85
732089.58,300444.42,1015.85
732091.85,300444.78,1015.78
732094.06,300445.15,1015.88
732096.34,300445.51,1015.82
732098.51,300445.88,1015.85
732100.72,300446.24,1015.88
732102.96,300446.60,1016.24
732105.21,300446.97,1016.01
732107.48,300447.33,1016.08
732109.72,300447.70,1016.21
732112.00,300448.06,1016.18
732114.21,300448.42,1015.92
732116.38,300448.79,1015.85
732118.72,300449.18,1015.82
732120.97,300449.51,1015.88
732123.17,300449.88,1015.95
732125.45,300450.27,1015.98
731909.13,300419.45,1016.64
731911.40,300419.81,1016.67
731913.65,300420.17,1016.51
731915.89,300420.54,1016.67
731918.16,300420.90,1016.60
731920.37,300421.26,1016.60
731922.58,300421.63,1016.54
731924.79,300421.99,1016.47
731927.00,300422.36,1016.70
731929.31,300422.72,1016.67
731931.52,300423.09,1016.64
731933.79,300423.45,1016.44
731936.07,300423.84,1016.41
731938.27,300424.18,1016.70
731940.55,300424.57,1016.54
731942.79,300424.94,1016.47
731945.00,300425.30,1016.38
731947.21,300425.63,1016.54
731949.48,300426.03,1016.47
731951.76,300426.39,1016.67
731953.93,300426.72,1016.93
731956.21,300427.12,1016.44
731958.45,300427.48,1016.28
731960.69,300427.85,1016.64
731962.97,300428.21,1016.41
731965.21,300428.57,1016.15
731967.49,300428.97,1016.18
731969.73,300429.33,1016.08
731971.97,300429.70,1016.31
731974.18,300430.06,1016.08
731976.35,300430.39,1016.41
731978.70,300430.79,1016.15
731981.00,300431.15,1016.31
731983.15,300431.52,1016.24
731985.39,300431.88,1016.28
731987.60,300432.25,1016.21
731989.91,300432.61,1016.08
731992.15,300432.97,1016.44
731994.36,300433.34,1016.41
731996.66,300433.70,1016.18
731998.87,300434.06,1016.24
732001.11,300434.43,1015.92
732003.29,300434.79,1016.05
732005.53,300435.16,1016.21
732012.32,300436.25,1016.21
732014.57,300436.61,1016.28
732016.81,300437.01,1016.15
732019.08,300437.37,1016.34
732021.29,300437.73,1016.15
732023.60,300438.10,1015.98
732025.84,300438.46,1016.34
732028.08,300438.82,1016.05
732030.36,300439.19,1016.21
732032.50,300439.55,1016.38
732034.74,300439.92,1016.05
732036.99,300440.28,1016.67
732039.19,300440.65,1016.77
732041.47,300441.01,1016.77
732043.71,300441.37,1016.74
732045.99,300441.74,1016.60
732048.20,300442.10,1016.47
732050.44,300442.46,1016.28
732052.78,300442.86,1016.24
732057.23,300443.59,1016.05
732059.44,300443.95,1016.08
732061.65,300444.32,1015.95
732063.95,300444.68,1015.82
732066.16,300445.04,1015.85
732068.44,300445.41,1016.15
732070.71,300445.80,1015.75
732072.92,300446.13,1016.01
732075.20,300446.53,1016.01
732077.44,300446.89,1015.82
732079.68,300447.26,1015.85
732081.86,300447.59,1015.72
732084.17,300447.98,1015.82
732086.44,300448.35,1015.82
732088.62,300448.71,1015.72
732090.89,300449.08,1015.72
732093.13,300449.44,1015.72
732095.37,300449.80,1015.78
732097.65,300450.17,1015.82
732099.89,300450.53,1015.98
732102.17,300450.89,1016.24
732104.41,300451.26,1016.08
732106.68,300451.65,1015.78
732108.89,300452.02,1015.82
732111.07,300452.35,1015.88
732113.34,300452.75,1015.88
732115.59,300453.11,1015.88
732117.83,300453.47,1015.85
732120.10,300453.84,1015.88
732122.34,300454.20,1015.88
732124.62,300454.56,1015.92
732126.89,300454.93,1015.88
731908.74,300424.28,1016.64
731910.95,300424.65,1016.64
731913.22,300425.01,1016.57
731915.43,300425.37,1016.47
731917.61,300425.74,1016.47
731919.88,300426.10,1016.51
731922.09,300426.47,1016.51
731924.37,300426.83,1016.54
731926.64,300427.19,1016.54
731928.85,300427.56,1016.74
731931.13,300427.92,1017.00
731933.37,300428.28,1016.77
731935.64,300428.68,1016.47
731937.82,300429.05,1016.51
731940.00,300429.38,1016.31
731942.27,300429.74,1016.41
731944.51,300430.11,1016.24
731946.79,300430.50,1016.31
731949.03,300430.87,1016.47
731951.27,300431.23,1016.64
731953.55,300431.59,1016.83
731955.76,300431.96,1016.54
731958.06,300432.32,1016.28
731960.30,300432.68,1016.31
731962.51,300433.05,1016.15
731964.82,300433.41,1016.15
731967.03,300433.77,1016.08
731969.31,300434.17,1016.05
732126.88,300424.04,1016.18
732124.61,300423.68,1016.15
732122.40,300423.32,1016.11
732120.06,300422.92,1016.15
732117.81,300422.56,1016.11
732115.61,300422.19,1016.15
732113.27,300421.83,1016.05
732111.06,300421.47,1016.05
732108.81,300421.10,1016.08
732106.61,300420.74,1015.98
732104.33,300420.34,1016.01
732102.05,300419.98,1016.15
732099.81,300419.62,1016.01
732097.54,300419.25,1015.98
732095.33,300418.89,1016.01
732093.02,300418.53,1015.95
732090.78,300418.16,1015.98
732088.54,300417.80,1015.95
732086.26,300417.40,1016.08
732084.02,300417.04,1015.95
732081.81,300416.68,1015.92
732079.60,300416.31,1015.92
732077.39,300415.95,1015.95
732075.05,300415.59,1015.82
732072.75,300415.22,1015.92
732070.47,300414.83,1016.11
732068.20,300414.46,1016.31
732065.99,300414.10,1016.11
732063.78,300413.74,1015.98
732061.60,300413.37,1016.01
732059.33,300413.01,1016.05
732057.05,300412.64,1015.98
732054.78,300412.28,1016.15
732052.50,300411.88,1016.18
732050.29,300411.52,1016.47
732048.02,300411.16,1016.64
732045.78,300410.79,1016.47
732043.53,300410.43,1016.47
732041.26,300410.07,1016.44
732039.05,300409.70,1016.54
732127.33,300428.43,1016.24
732125.12,300428.10,1016.08
732122.85,300427.70,1016.15
732120.57,300427.34,1016.08
732118.33,300426.98,1016.11
732116.06,300426.61,1015.98
732113.82,300426.25,1016.01
732111.54,300425.89,1016.01
732109.30,300425.49,1016.11
732107.06,300425.13,1016.11
732104.78,300424.76,1016.15
732102.57,300424.40,1015.78
732100.27,300424.04,1015.92
732098.02,300423.67,1016.08
732095.78,300423.31,1015.98
732093.47,300422.91,1016.18
732088.99,300422.19,1015.92
732086.75,300421.82,1015.98
732084.54,300421.46,1016.11
732082.33,300421.12,1016.08
732080.05,300420.73,1015.82
732077.78,300420.37,1015.85
732075.57,300420.00,1015.98
732073.30,300419.64,1015.85
732070.99,300419.28,1015.98
732068.81,300418.91,1016.11
732066.54,300418.55,1016.05
732064.30,300418.18,1015.95
732062.05,300417.82,1016.01
732059.78,300417.42,1015.95
732057.54,300417.06,1016.28
732055.26,300416.70,1016.34
732053.02,300416.33,1016.11
732050.78,300415.97,1016.24
732048.50,300415.57,1016.41
732046.26,300415.24,1016.24
732043.99,300414.85,1016.28
732041.74,300414.48,1016.60
732039.50,300414.12,1016.60
732037.23,300413.76,1016.77
732034.99,300413.39,1016.74
732032.71,300413.00,1016.64
732030.47,300412.63,1016.57
732028.23,300412.27,1016.60
732025.95,300411.91,1016.34
732023.71,300411.54,1016.54
732021.43,300411.18,1016.77
732019.26,300410.81,1016.51
732017.08,300410.48,1016.34
732014.81,300410.09,1016.18
732012.57,300409.72,1016.34
732125.47,300433.37,1016.28
732123.19,300433.01,1016.08
732121.02,300432.64,1016.24
732118.74,300432.28,1016.15
732116.44,300431.92,1016.15
732114.19,300431.55,1016.08
732111.98,300431.19,1016.05
732109.81,300430.82,1015.98
732107.53,300430.46,1015.92
732105.26,300430.10,1015.88
732103.05,300429.73,1015.88
732100.74,300429.34,1015.98
732098.53,300429.01,1015.85
732096.23,300428.61,1016.01
732093.98,300428.25,1015.85
732091.74,300427.88,1016.41
732089.47,300427.52,1016.08
732087.26,300427.16,1015.88
732084.95,300426.79,1015.85
732082.71,300426.40,1016.05
732080.47,300426.07,1015.92
732078.26,300425.70,1015.92
732076.02,300425.34,1015.78
732073.67,300424.94,1015.92
732071.40,300424.58,1016.01
732069.19,300424.22,1015.82
732066.92,300423.85,1015.88
732064.74,300423.49,1015.88
732062.46,300423.13,1015.92
732060.19,300422.76,1015.98
732058.01,300422.40,1016.38
732055.64,300422.00,1016.80
732053.43,300421.64,1016.60
732051.22,300421.27,1016.28
732048.98,300420.91,1015.95
732046.74,300420.55,1016.21
732044.46,300420.18,1016.57
732042.22,300419.82,1016.44
732039.95,300419.46,1016.28
732037.67,300419.06,1016.60
732035.46,300418.70,1016.60
732033.19,300418.33,1016.21
732030.95,300417.97,1016.47
732028.67,300417.61,1016.54
732026.43,300417.24,1016.28
732024.25,300416.91,1016.28
732021.98,300416.51,1016.28
732019.74,300416.15,1016.51
732017.49,300415.79,1016.51
732015.25,300415.42,1016.31
732013.04,300415.06,1016.18
732010.74,300414.70,1015.98
732008.53,300414.33,1016.18
732006.19,300413.94,1016.21
732003.94,300413.57,1016.31
732001.77,300413.24,1016.24
731999.49,300412.88,1016.34
731997.25,300412.51,1016.15
731994.98,300412.12,1016.44
731992.70,300411.76,1016.31
731990.49,300411.39,1016.18
731988.22,300411.03,1016.01
731985.98,300410.66,1016.18
731983.70,300410.30,1016.31
731981.46,300409.94,1016.47
731979.28,300409.57,1016.51
732125.69,300437.89,1016.08
732123.45,300437.53,1015.98
732121.28,300437.17,1016.01
732119.03,300436.80,1016.24
732116.79,300436.44,1016.34
732114.45,300436.08,1016.05
732112.14,300435.68,1016.15
732109.90,300435.32,1016.11
732107.69,300434.99,1016.01
732105.52,300434.62,1015.92
732103.18,300434.23,1016.08
732100.87,300433.86,1015.92
732098.66,300433.50,1015.95
732096.35,300433.14,1015.92
732094.14,300432.77,1015.82
732091.90,300432.41,1015.85
732089.66,300432.05,1016.01
732087.35,300431.68,1015.85
732085.14,300431.32,1015.85
732082.97,300430.95,1015.85
732080.63,300430.56,1016.01
732078.38,300430.19,1015.95
732076.21,300429.86,1015.98
732073.90,300429.50,1016.01
732071.69,300429.14,1015.92
732069.42,300428.74,1015.92
732067.14,300428.38,1015.88
732064.90,300428.01,1016.05
732062.62,300427.65,1016.11
732060.42,300427.29,1015.88
732058.14,300426.92,1015.95
732055.87,300426.56,1016.31
732053.62,300426.20,1016.28
732051.35,300425.80,1016.54
732049.11,300425.44,1016.34
732046.90,300425.10,1015.98
732044.62,300424.71,1016.54
732042.35,300424.35,1016.77
732040.11,300423.98,1016.60
732037.96,300423.61,1016.57
732035.69,300423.25,1016.31
732033.41,300422.89,1016.38
732031.20,300422.52,1016.28
732028.90,300422.16,1016.64
732024.38,300421.40,1016.67
732022.14,300421.04,1016.74
732019.93,300420.67,1016.57
732017.69,300420.34,1016.44
732015.54,300419.98,1016.21
732013.20,300419.62,1016.18
732010.90,300419.22,1016.47
732008.65,300418.86,1016.11
732006.38,300418.49,1016.44
732004.14,300418.13,1016.24
732001.86,300417.77,1016.05
731999.69,300417.40,1016.15
731997.44,300417.04,1016.24
731995.10,300416.64,1016.38
731992.93,300416.31,1016.28
731990.72,300415.95,1016.38
731988.48,300415.58,1016.15
731986.23,300415.22,1016.15
731983.96,300414.86,1016.24
731981.72,300414.49,1016.18
731979.44,300414.10,1016.60
731977.20,300413.76,1016.31
731974.96,300413.40,1016.31
731972.68,300413.01,1016.21
731970.44,300412.64,1016.15
731968.17,300412.28,1016.34
731965.99,300411.91,1016.24
731963.82,300411.58,1016.44
731961.47,300411.19,1016.38
731959.20,300410.82,1016.44
731956.89,300410.46,1016.41
731954.65,300410.10,1016.38
731952.44,300409.73,1016.34
732126.62,300442.89,1015.88
732124.38,300442.53,1016.15
732122.11,300442.16,1015.92
732119.86,300441.80,1015.92
732117.62,300441.44,1016.01
732115.31,300441.07,1016.01
732113.10,300440.71,1015.88
732110.83,300440.31,1015.92
732108.49,300439.95,1016.01
732106.28,300439.59,1016.08
732104.04,300439.22,1015.88
732101.83,300438.86,1015.85
732099.52,300438.50,1015.82
732097.28,300438.13,1015.92
732095.04,300437.77,1015.85
732092.76,300437.41,1015.85
732090.45,300437.01,1015.95
732088.18,300436.65,1015.85
732086.00,300436.28,1015.78
732083.76,300435.95,1015.69
732081.55,300435.59,1015.78
732079.38,300435.22,1015.92
732077.10,300434.86,1015.92
732074.76,300434.46,1016.24
732070.18,300433.71,1016.41
732067.97,300433.37,1015.98
732065.73,300433.01,1016.11
732063.49,300432.65,1015.92
732061.24,300432.28,1016.05
732059.04,300431.92,1016.15
732056.79,300431.55,1016.11
732054.52,300431.19,1016.01
732052.28,300430.83,1016.21
732050.04,300430.46,1016.11
732047.73,300430.07,1016.31
732045.52,300429.70,1016.28
732043.24,300429.34,1016.28
732041.00,300428.98,1016.34
732038.76,300428.61,1016.41
732036.48,300428.25,1016.38
732034.24,300427.89,1016.28
732031.97,300427.52,1016.18
732029.73,300427.16,1016.01
732027.48,300426.80,1016.38
732025.21,300426.43,1016.18
732022.97,300426.07,1016.38
732020.69,300425.67,1016.38
732018.45,300425.31,1016.15
732016.27,300424.98,1016.47
732014.07,300424.61,1016.18
732011.82,300424.25,1016.31
732009.55,300423.89,1016.38
732007.27,300423.49,1016.38
732005.07,300423.16,1016.31
732002.79,300422.76,1016.21
732000.55,300422.43,1016.21
731998.27,300422.04,1016.21
731996.03,300421.67,1016.24
731993.79,300421.31,1016.38
731991.51,300420.94,1016.38
731989.27,300420.58,1016.44
731987.00,300420.22,1016.28
731984.76,300419.85,1016.18
731982.51,300419.49,1016.24
731980.24,300419.13,1016.11
731978.03,300418.76,1016.28
731975.79,300418.40,1016.38
731973.61,300418.03,1016.31
731971.37,300417.67,1016.51
731969.03,300417.31,1016.21
731966.82,300416.94,1016.18
731964.58,300416.58,1016.15
731962.27,300416.22,1016.24
731960.00,300415.82,1016.64
731957.75,300415.46,1016.83
731955.61,300415.12,1016.57
731953.34,300414.73,1016.38
731951.10,300414.40,1016.11
731948.85,300414.03,1016.18
731946.58,300413.64,1016.51
731944.34,300413.27,1016.64
731942.06,300412.91,1016.34
731939.82,300412.55,1016.34
731937.64,300412.18,1016.54
731935.40,300411.82,1016.47
731933.19,300411.45,1016.60
731930.85,300411.09,1016.38
731928.54,300410.73,1016.34
731926.37,300410.36,1016.60
731924.16,300410.00,1016.38
731921.92,300409.64,1016.34
732125.43,300447.19,1016.01
732123.19,300446.83,1016.01
732120.91,300446.46,1015.88
732118.70,300446.10,1015.82
732116.40,300445.74,1015.92
732114.15,300445.37,1015.85
732111.91,300445.01,1015.92
732109.67,300444.64,1016.34
732107.46,300444.28,1016.24
732105.12,300443.89,1016.31
732102.85,300443.52,1015.92
732100.64,300443.16,1015.78
732098.39,300442.79,1015.82
732096.19,300442.46,1015.82
732093.85,300442.07,1015.75
732091.64,300441.70,1015.85
732089.46,300441.34,1016.01
732087.19,300440.98,1016.05
732084.91,300440.61,1015.75
732082.60,300440.25,1015.69
732080.43,300439.88,1015.82
732078.19,300439.52,1015.78
732075.88,300439.16,1016.21
732073.67,300438.79,1015.88
732071.39,300438.43,1015.82
732069.12,300438.07,1015.98
732066.88,300437.70,1016.21
732064.60,300437.31,1016.01
732062.39,300436.94,1016.11
732060.09,300436.58,1016.21
732057.91,300436.25,1016.05
732055.67,300435.89,1016.05
732053.33,300435.49,1016.08
732051.12,300435.13,1015.98
732048.81,300434.76,1016.41
732046.54,300434.40,1016.57
732044.39,300434.04,1016.60
732042.18,300433.67,1016.34
732039.94,300433.31,1016.38
732037.63,300432.94,1016.60
732033.18,300432.22,1016.28
732030.91,300431.85,1016.01
732028.60,300431.49,1016.15
732026.33,300431.13,1016.08
732024.15,300430.76,1016.05
732021.91,300430.40,1016.08
732019.63,300430.04,1016.18
732017.39,300429.67,1016.21
732015.18,300429.31,1016.24
732012.97,300428.94,1016.60
732008.46,300428.22,1016.15
732006.18,300427.85,1016.41
732003.84,300427.46,1016.08
732001.60,300427.09,1016.41
731999.36,300426.73,1016.18
731997.15,300426.37,1015.98
731994.97,300426.03,1016.31
731992.70,300425.64,1016.34
731990.45,300425.27,1016.21
731988.21,300424.94,1016.21
731985.94,300424.55,1016.21
731983.70,300424.18,1016.18
731981.42,300423.82,1016.28
731979.18,300423.46,1016.31
731976.94,300423.09,1016.24
731974.66,300422.73,1016.31
731972.42,300422.37,1016.28
731970.15,300422.00,1016.01
731967.90,300421.64,1016.24
731965.73,300421.27,1016.24
731963.45,300420.91,1016.21
731961.18,300420.55,1016.34
731958.90,300420.18,1016.24
731956.70,300419.82,1016.47
731954.45,300419.46,1016.31
731952.18,300419.09,1016.18
731950.03,300418.73,1016.28
731947.73,300418.36,1016.38
731945.49,300418.00,1016.44
731943.24,300417.64,1016.41
731940.97,300417.27,1016.31
731938.76,300416.91,1016.38
731936.48,300416.51,1016.44
731934.21,300416.15,1016.34
731932.00,300415.82,1016.21
731929.73,300415.42,1016.34
731927.48,300415.06,1016.44
731925.21,300414.70,1016.28
731922.97,300414.33,1016.44
731920.79,300414.00,1016.31
731918.52,300413.60,1016.28
731916.27,300413.24,1016.44
731914.00,300412.88,1016.47
731911.76,300412.51,1016.83
731909.58,300412.18,1016.44
732125.67,300452.37,1015.88
732123.36,300451.97,1015.88
732121.12,300451.61,1015.85
732118.88,300451.25,1015.82
732116.67,300450.88,1015.78
732114.46,300450.55,1015.98
732112.19,300450.15,1016.01
732109.91,300449.79,1016.24
732107.64,300449.43,1015.98
732105.30,300449.03,1016.05
732103.12,300448.70,1016.01
732100.91,300448.34,1016.18
732098.67,300447.97,1015.92
732096.43,300447.61,1015.82
732094.15,300447.25,1015.69
732091.85,300446.88,1015.75
732089.57,300446.49,1015.75
732087.33,300446.12,1015.75
732085.09,300445.76,1015.78
732082.88,300445.43,1015.75
732080.64,300445.06,1015.78
732078.43,300444.70,1015.75
732076.15,300444.34,1015.88
732073.88,300443.94,1015.88
732071.57,300443.58,1015.75
732069.36,300443.21,1015.82
732067.05,300442.85,1015.95
732064.81,300442.49,1015.85
732062.57,300442.12,1015.85
732060.36,300441.76,1016.11
732058.12,300441.40,1016.08
732055.84,300441.03,1016.15
732053.60,300440.67,1016.11
732051.36,300440.31,1016.28
732049.12,300439.94,1016.60
732046.84,300439.55,1016.60
732044.57,300439.18,1016.51
732042.36,300438.82,1016.57
732040.12,300438.49,1016.31
732037.84,300438.09,1016.41
732033.36,300437.40,1016.11
732031.08,300437.00,1016.21
732028.88,300436.64,1016.11
732026.57,300436.27,1016.47
732024.36,300435.91,1016.01
732022.08,300435.55,1016.11
732019.81,300435.18,1016.15
732017.57,300434.82,1016.34
732015.29,300434.46,1016.31
732013.15,300434.09,1016.28
732010.91,300433.73,1016.54
732006.33,300433.00,1016.11
732004.05,300432.64,1016.01
732001.87,300432.27,1016.01
731999.63,300431.91,1016.41
731997.39,300431.54,1016.28
731995.15,300431.18,1016.21
731992.87,300430.82,1016.24
731990.67,300430.45,1016.31
731988.36,300430.09,1016.44
731983.87,300429.36,1016.21
731981.60,300429.00,1016.31
731979.39,300428.64,1015.98
731977.11,300428.24,1016.24
731974.87,300427.91,1016.08
731972.63,300427.51,1016.28
731970.36,300427.15,1016.15
731968.11,300426.79,1016.38
731965.84,300426.42,1016.15
731963.60,300426.06,1016.18
731961.42,300425.69,1016.54
731959.18,300425.36,1016.28
731956.97,300425.00,1016.38
731954.66,300424.60,1016.90
731952.42,300424.24,1016.54
731950.21,300423.87,1016.44
731947.94,300423.51,1016.41
731945.70,300423.15,1016.31
731943.42,300422.78,1016.38
731941.18,300422.42,1016.38
731938.94,300422.06,1016.47
731936.66,300421.69,1016.54
731934.42,300421.33,1016.57
731932.15,300420.97,1016.67
731929.90,300420.60,1016.67
731927.73,300420.24,1016.57
731925.52,300419.91,1016.24
731923.28,300419.54,1016.31
731921.00,300419.15,1016.47
731918.76,300418.78,1016.51
731916.52,300418.42,1016.57
731914.24,300418.06,1016.54
731912.03,300417.69,1016.47
731909.73,300417.33,1016.60
732126.43,300457.04,1015.88
732124.22,300456.68,1015.92
732122.04,300456.34,1015.98
732119.73,300455.95,1015.95
732117.49,300455.58,1015.88
732115.25,300455.22,1015.92
732112.98,300454.86,1015.82
732110.73,300454.49,1015.85
732108.46,300454.13,1015.69
732106.22,300453.77,1015.65
732103.98,300453.40,1015.88
732101.70,300453.04,1015.98
732099.46,300452.68,1015.85
732097.18,300452.31,1015.82
732094.91,300451.95,1015.78
732092.67,300451.59,1015.85
732090.43,300451.22,1015.65
732088.18,300450.86,1015.69
732085.88,300450.46,1015.88
732083.63,300450.10,1015.85
732081.39,300449.74,1015.72
732079.12,300449.37,1015.92
732076.88,300449.01,1015.98
732074.67,300448.64,1016.05
732072.46,300448.31,1015.92
732070.25,300447.95,1015.78
732067.94,300447.59,1015.98
732065.67,300447.19,1015.95
732063.33,300446.83,1015.82
732061.12,300446.46,1016.08
732058.94,300446.10,1016.05
732056.67,300445.74,1016.21
732054.42,300445.37,1016.34
732052.15,300445.01,1016.11
732049.91,300444.65,1016.31
732047.67,300444.28,1016.51
732045.36,300443.89,1016.70
732043.12,300443.52,1017.10
732040.87,300443.16,1016.80
732038.60,300442.80,1016.74
732036.39,300442.43,1016.64
732034.11,300442.07,1016.28
732031.94,300441.74,1016.31
732029.73,300441.37,1016.11
732027.46,300441.01,1016.08
732025.18,300440.64,1016.15
732020.66,300439.92,1016.05
732018.46,300439.55,1016.08
732016.18,300439.19,1016.18
732013.97,300438.83,1016.08
732011.70,300438.46,1016.05
732007.18,300437.74,1016.24
732004.94,300437.37,1016.15
732002.70,300437.01,1016.11
732000.42,300436.65,1015.95
731998.21,300436.28,1015.82
731995.90,300435.89,1016.11
731993.66,300435.52,1016.11
731991.42,300435.19,1016.08
731989.15,300434.80,1016.05
731986.90,300434.43,1016.18
731984.63,300434.07,1016.31
731982.39,300433.70,1016.31
731980.21,300433.34,1016.24
731977.94,300432.98,1016.24
731975.63,300432.61,1016.24
731973.35,300432.25,1016.08
731971.18,300431.89,1015.98
731968.94,300431.52,1016.01
731966.66,300431.16,1016.21
731964.49,300430.83,1016.08
731962.21,300430.43,1016.41
731959.97,300430.07,1016.41
731957.73,300429.70,1016.11
731955.45,300429.34,1016.57
731953.21,300428.98,1016.87
731950.94,300428.61,1016.67
731948.69,300428.25,1016.44
731946.45,300427.89,1016.54
731944.24,300427.52,1016.41
731942.03,300427.16,1016.44
731939.73,300426.79,1016.54
731937.55,300426.43,1016.77
731935.31,300426.10,1016.47
731933.03,300425.70,1016.57
731930.82,300425.34,1016.70
731928.55,300424.97,1016.54
731926.27,300424.61,1016.67
731924.07,300424.25,1016.60
731921.82,300423.88,1016.57
731919.61,300423.52,1016.57
731917.34,300423.15,1016.54
731915.07,300422.79,1016.54
731912.86,300422.43,1016.60
731910.61,300422.06,1016.77
731908.41,300421.73,1016.67
731971.51,300434.50,1016.11
731973.66,300434.87,1016.18
731975.96,300435.23,1016.21
731978.17,300435.59,1016.24
731980.45,300435.99,1016.08
731982.69,300436.32,1016.51
731984.93,300436.69,1016.47
731987.21,300437.08,1016.38
731989.45,300437.45,1016.24
731991.72,300437.81,1016.08
731993.97,300438.17,1016.05
731996.14,300438.54,1015.92
731998.35,300438.90,1016.18
732000.59,300439.27,1015.98
732002.87,300439.63,1016.28
732005.11,300439.99,1016.08
732007.35,300440.36,1016.38
732011.84,300441.08,1016.41
732014.14,300441.45,1016.24
732016.32,300441.81,1016.08
732018.50,300442.18,1016.11
732020.77,300442.54,1015.95
732023.01,300442.90,1016.31
732025.29,300443.27,1015.92
732027.53,300443.63,1016.28
732029.77,300444.00,1016.31
732032.05,300444.39,1015.95
732034.25,300444.72,1016.31
732036.56,300445.12,1016.44
732038.81,300445.48,1016.67
732040.95,300445.82,1016.83
732043.22,300446.18,1016.80
732045.46,300446.54,1016.70
732047.67,300446.91,1016.70
732049.95,300447.30,1016.54
732052.19,300447.67,1016.44
732054.47,300448.03,1016.11
732056.71,300448.39,1016.11
732058.98,300448.76,1016.08
732061.26,300449.15,1015.98
732063.47,300449.48,1016.01
732065.74,300449.88,1016.01
732067.98,300450.24,1015.88
732070.19,300450.61,1015.85
732072.40,300450.94,1015.92
732074.61,300451.30,1016.05
732076.92,300451.70,1015.98
732079.16,300452.06,1015.82
732081.43,300452.43,1015.98
732083.68,300452.79,1015.98
732085.92,300453.15,1015.75
732088.19,300453.52,1015.78
732090.43,300453.88,1015.69
732092.64,300454.25,1015.69
732094.89,300454.61,1015.78
732097.13,300454.97,1016.01
732099.34,300455.34,1015.88
732101.58,300455.70,1015.78
732103.85,300456.06,1015.85
732106.13,300456.46,1015.69
732108.37,300456.82,1015.72
732110.65,300457.19,1015.65
732112.85,300457.55,1015.78
732115.16,300457.91,1015.72
732117.40,300458.28,1015.75
732119.65,300458.64,1015.88
732121.86,300459.01,1016.11
732124.03,300459.37,1015.88
732126.31,300459.74,1015.95
731910.16,300429.13,1016.64
731912.40,300429.50,1016.57
731914.67,300429.86,1016.74
731916.92,300430.26,1016.51
731919.16,300430.62,1016.54
731921.43,300430.98,1016.44
731923.67,300431.35,1016.54
731925.95,300431.71,1016.64
731928.19,300432.07,1016.77
731930.40,300432.44,1016.83
731932.71,300432.80,1016.70
731934.85,300433.17,1016.54
731937.09,300433.53,1016.77
731939.33,300433.89,1016.41
731941.58,300434.26,1016.38
731943.85,300434.62,1016.34
731946.06,300434.98,1016.44
731948.33,300435.35,1016.54
731950.61,300435.71,1016.67
731952.82,300436.08,1016.57
731955.09,300436.44,1016.77
731959.54,300437.20,1016.15
731961.75,300437.53,1016.18
731963.96,300437.90,1016.21
731966.27,300438.29,1016.05
731968.48,300438.62,1016.08
731970.75,300439.02,1016.31
731973.03,300439.38,1016.31
731975.24,300439.75,1016.51
731977.51,300440.11,1016.24
731979.69,300440.48,1016.15
731981.90,300440.81,1016.28
731984.17,300441.17,1016.51
731986.38,300441.54,1016.28
731988.69,300441.93,1015.88
731990.90,300442.29,1016.01
731993.17,300442.66,1015.98
731995.38,300443.02,1016.21
731997.59,300443.39,1016.11
731999.93,300443.75,1016.15
732004.45,300444.47,1016.08
732006.72,300444.87,1016.08
732008.93,300445.24,1016.05
732011.14,300445.57,1016.08
732013.38,300445.93,1016.15
732015.66,300446.29,1016.51
732017.87,300446.66,1016.05
732020.08,300447.02,1016.15
732022.38,300447.42,1015.82
732026.87,300448.15,1016.05
732029.11,300448.51,1016.28
732031.35,300448.87,1016.11
732033.63,300449.24,1016.01
732035.87,300449.60,1016.15
732038.11,300449.96,1016.57
732040.32,300450.33,1016.38
732042.56,300450.66,1016.83
732044.84,300451.06,1016.60
732046.98,300451.39,1016.74
732049.29,300451.78,1016.38
732051.56,300452.15,1016.18
732053.77,300452.51,1016.15
732056.05,300452.88,1016.38
732058.22,300453.24,1016.34
732060.53,300453.60,1016.28
732062.77,300454.00,1015.95
732064.95,300454.33,1015.85
732067.26,300454.73,1015.69
732069.46,300455.06,1015.88
732071.74,300455.45,1015.92
732073.98,300455.82,1015.88
732076.22,300456.18,1015.72
732078.50,300456.55,1015.75
732080.74,300456.91,1015.82
732083.01,300457.27,1015.88
732085.29,300457.64,1015.75
732087.47,300458.00,1015.69
732089.67,300458.37,1015.78
732091.92,300458.73,1015.75
732094.19,300459.09,1015.75
732096.43,300459.46,1016.01
732098.67,300459.82,1015.82
732100.95,300460.18,1015.78
732103.19,300460.55,1015.98
732105.47,300460.94,1015.92
732107.74,300461.31,1015.69
732109.88,300461.64,1015.88
732112.13,300462.00,1015.82
732114.34,300462.37,1015.82
732116.64,300462.73,1015.75
732118.89,300463.13,1015.75
732121.13,300463.49,1015.72
732123.40,300463.85,1015.75
732125.61,300464.22,1016.01
731909.73,300433.87,1016.67
731912.01,300434.23,1016.60
731914.25,300434.60,1016.64
731916.52,300434.96,1016.60
731918.76,300435.32,1016.51
731921.01,300435.69,1016.54
731923.28,300436.05,1016.54
731925.49,300436.41,1016.54
731927.70,300436.78,1016.51
731929.91,300437.14,1016.51
731932.12,300437.51,1016.77
731934.42,300437.87,1016.44
731936.63,300438.24,1016.38
731938.91,300438.60,1016.41
731941.18,300438.96,1016.31
731943.39,300439.33,1016.54
731945.67,300439.69,1016.47
731947.91,300440.05,1016.54
731950.18,300440.45,1016.15
731952.43,300440.81,1016.15
731954.60,300441.15,1016.47
731956.81,300441.51,1016.31
731959.05,300441.87,1016.11
731961.33,300442.24,1016.38
731963.57,300442.60,1016.34
731965.84,300443.00,1016.38
731968.18,300443.36,1016.28
731970.43,300443.72,1016.08
731972.64,300444.09,1016.24
731974.84,300444.45,1016.31
731977.05,300444.82,1016.18
731979.30,300445.18,1016.01
731981.47,300445.51,1016.08
731983.75,300445.91,1015.92
731985.99,300446.27,1016.15
731988.23,300446.60,1016.41
731990.51,300447.00,1016.15
731992.71,300447.36,1016.08
731995.02,300447.73,1015.95
731997.26,300448.09,1016.08
731999.47,300448.45,1016.18
732001.68,300448.82,1016.41
732003.92,300449.18,1016.15
732006.20,300449.55,1016.18
732008.41,300449.91,1016.01
732010.65,300450.27,1015.98
732012.92,300450.64,1016.08
732015.13,300451.00,1016.18
732017.41,300451.36,1016.18
732019.68,300451.73,1016.05
732021.89,300452.09,1016.24
732024.20,300452.45,1016.11
732026.41,300452.82,1016.60
732030.89,300453.55,1016.21
732033.10,300453.91,1016.18
732035.41,300454.31,1016.05
732037.55,300454.64,1016.08
732039.86,300455.00,1015.95
732042.10,300455.37,1016.34
732046.55,300456.09,1016.05
732048.73,300456.46,1016.08
732051.07,300456.85,1015.92
732053.31,300457.19,1016.01
732055.49,300457.55,1016.34
732057.76,300457.91,1016.28
732060.00,300458.28,1016.11
732062.28,300458.64,1016.11
732064.52,300459.04,1015.92
732066.76,300459.40,1015.78
732069.04,300459.76,1015.88
732071.28,300460.13,1015.62
732073.55,300460.49,1015.78
732075.83,300460.85,1015.82
732078.04,300461.22,1015.82
732080.25,300461.58,1015.85
732082.42,300461.95,1015.82
732084.73,300462.31,1015.82
732086.97,300462.67,1015.69
732089.21,300463.04,1015.62
732091.49,300463.40,1015.62
732093.73,300463.77,1015.59
732096.01,300464.16,1015.65
732098.25,300464.53,1015.65
732100.49,300464.89,1015.72
732102.70,300465.22,1015.95
732104.88,300465.59,1015.72
732107.25,300465.98,1015.72
732109.49,300466.34,1015.69
732111.67,300466.68,1015.82
732113.94,300467.07,1015.82
732116.18,300467.44,1015.78
732118.46,300467.80,1015.72
732120.70,300468.16,1015.78
732122.94,300468.53,1015.62
732125.22,300468.89,1015.75
731909.02,300438.91,1016.74
731911.16,300439.24,1016.90
731913.47,300439.64,1016.70
731915.68,300440.00,1016.57
731917.95,300440.37,1016.64
731920.23,300440.73,1016.57
731922.44,300441.09,1016.54
731924.65,300441.46,1016.54
731926.89,300441.82,1016.47
731929.16,300442.19,1016.47
731931.37,300442.55,1016.54
731933.58,300442.92,1016.47
731935.86,300443.28,1016.51
731938.10,300443.64,1016.47
731940.37,300444.01,1016.41
731942.61,300444.37,1016.44
731944.86,300444.73,1016.64
731947.13,300445.10,1016.51
731949.34,300445.46,1016.21
731951.58,300445.82,1016.24
731953.76,300446.19,1016.87
731955.97,300446.56,1016.67
731958.27,300446.92,1016.05
731960.48,300447.28,1016.21
731962.76,300447.64,1016.24
731965.03,300448.04,1016.15
731967.31,300448.40,1016.11
731969.58,300448.77,1016.38
731976.31,300449.86,1015.98
731978.45,300450.22,1016.05
731980.69,300450.56,1016.01
731982.90,300450.92,1016.01
731985.18,300451.32,1016.11
731987.45,300451.65,1016.28
731989.66,300452.01,1016.21
731991.94,300452.41,1016.38
731994.18,300452.77,1016.01
731996.39,300453.14,1015.98
731998.66,300453.50,1015.85
732000.87,300453.86,1015.98
732003.11,300454.23,1015.92
732005.32,300454.56,1016.38
732007.60,300454.95,1016.28
732009.87,300455.32,1016.21
732012.08,300455.68,1016.24
732014.36,300456.04,1016.18
732016.60,300456.41,1015.85
732018.87,300456.77,1015.98
732021.15,300457.13,1016.01
732023.36,300457.50,1016.08
732025.63,300457.86,1016.11
732027.81,300458.23,1016.05
732030.05,300458.59,1016.15
732032.29,300458.96,1016.18
732034.53,300459.32,1016.08
732036.77,300459.68,1016.18
732039.02,300460.05,1016.18
732041.29,300460.41,1016.05
732043.57,300460.81,1015.75
732045.77,300461.14,1016.08
732048.05,300461.53,1015.98
732050.23,300461.87,1016.01
732052.53,300462.26,1015.88
732054.78,300462.63,1015.62
732056.95,300462.96,1015.82
732059.23,300463.32,1015.95
732061.47,300463.68,1015.85
732063.74,300464.08,1015.88
732066.02,300464.44,1015.69
732068.23,300464.81,1015.72
732070.53,300465.17,1015.75
732072.74,300465.53,1015.82
732075.02,300465.90,1015.65
732077.23,300466.26,1015.78
732079.40,300466.63,1015.78
732081.68,300466.99,1015.82
732083.92,300467.36,1015.69
732086.16,300467.72,1015.88
732088.44,300468.08,1015.62
732090.68,300468.45,1015.65
732092.95,300468.81,1015.92
732095.20,300469.17,1015.65
732097.40,300469.54,1015.65
732099.61,300469.90,1015.69
732101.86,300470.27,1015.52
732104.16,300470.66,1015.75
732106.40,300470.99,1015.69
732108.61,300471.36,1015.82
732110.89,300471.72,1015.72
732113.13,300472.12,1015.59
732115.41,300472.48,1015.65
732117.62,300472.84,1015.82
732119.92,300473.21,1015.78
732122.10,300473.57,1015.75
732124.34,300473.94,1015.62
732126.68,300474.30,1015.65
731908.36,300443.46,1016.80
731910.63,300443.82,1017.00
731912.84,300444.19,1016.80
731915.12,300444.55,1016.74
731917.36,300444.91,1016.70
731919.63,300445.31,1016.54
731921.88,300445.67,1016.47
731924.05,300446.01,1016.51
731926.26,300446.37,1016.54
731928.50,300446.73,1016.54
731930.78,300447.10,1016.44
731933.02,300447.46,1016.67
731935.26,300447.82,1016.74
731937.54,300448.22,1016.51
731939.78,300448.58,1016.34
731942.05,300448.95,1016.41
731944.30,300449.31,1016.41
731946.54,300449.67,1016.21
731948.75,300450.04,1016.24
731950.92,300450.37,1016.21
731953.16,300450.74,1016.67
731955.50,300451.13,1016.34
731957.71,300451.49,1016.08
731959.96,300451.86,1016.05
731962.16,300452.22,1016.05
731964.44,300452.59,1016.18
731966.71,300452.95,1016.08
731968.92,300453.31,1016.38
731971.20,300453.68,1016.28
731973.44,300454.04,1015.98
731975.71,300454.40,1016.08
731977.92,300454.77,1015.95
731980.07,300455.13,1015.98
731982.37,300455.50,1016.08
731984.58,300455.86,1015.98
731986.86,300456.22,1016.15
731989.07,300456.59,1016.11
731991.24,300456.96,1015.95
731995.79,300457.68,1015.92
731998.07,300458.04,1015.85
732000.31,300458.41,1016.15
732004.83,300459.13,1015.95
732007.00,300459.50,1015.95
732009.28,300459.86,1015.92
732011.55,300460.23,1015.88
732013.76,300460.59,1015.85
732016.07,300460.99,1015.82
732018.28,300461.32,1016.01
732020.55,300461.71,1015.92
732022.83,300462.08,1015.92
732025.04,300462.44,1016.01
732027.24,300462.77,1016.18
732029.42,300463.14,1016.18
732031.70,300463.50,1016.18
732033.94,300463.87,1016.34
732036.18,300464.23,1016.24
732038.49,300464.62,1015.85
732040.70,300464.96,1016.15
732042.91,300465.32,1016.24
732045.11,300465.69,1015.62
732047.36,300466.05,1015.78
732049.63,300466.41,1016.11
732051.84,300466.78,1016.08
732054.15,300467.17,1016.01
732056.39,300467.54,1016.01
732058.63,300467.87,1016.08
732060.91,300468.26,1015.95
732063.15,300468.63,1015.69
732065.42,300468.99,1015.92
732067.60,300469.35,1015.72
732069.78,300469.69,1015.88
732072.12,300470.08,1016.08
732074.39,300470.44,1015.88
732076.63,300470.81,1015.65
732078.84,300471.17,1015.72
732081.08,300471.54,1015.65
732083.36,300471.90,1015.62
732085.60,300472.26,1015.69
732087.88,300472.66,1015.55
732090.12,300472.99,1015.78
732092.33,300473.36,1015.92
732094.63,300473.75,1015.72
732096.84,300474.08,1015.85
732099.09,300474.48,1015.59
732101.29,300474.81,1015.59
732103.50,300475.18,1015.78
732105.78,300475.54,1015.75
732108.02,300475.90,1015.82
732110.29,300476.30,1015.72
732112.57,300476.66,1015.82
732114.78,300477.03,1015.85
732117.09,300477.39,1015.72
732119.26,300477.75,1015.69
732121.47,300478.09,1015.82
732123.75,300478.48,1015.65
732126.02,300478.84,1015.62
731908.76,300448.40,1016.90
731910.97,300448.73,1017.00
731913.24,300449.13,1016.83
731915.45,300449.50,1016.83
731917.66,300449.86,1016.70
731919.90,300450.19,1016.67
731922.18,300450.59,1016.60
731924.45,300450.95,1016.54
731926.66,300451.31,1016.51
731928.87,300451.68,1016.54
731931.11,300452.04,1016.57
731933.39,300452.41,1016.57
731935.63,300452.77,1016.51
731937.94,300453.13,1016.31
731940.21,300453.49,1016.38
731942.42,300453.86,1016.60
731944.70,300454.26,1016.41
731946.90,300454.59,1016.28
731949.08,300454.95,1016.21
731951.36,300455.32,1016.15
731953.56,300455.68,1016.44
731955.81,300456.04,1016.11
731958.05,300456.41,1016.15
731960.29,300456.77,1016.31
731962.56,300457.13,1016.34
731964.84,300457.50,1016.21
731967.12,300457.89,1016.21
731969.32,300458.23,1016.31
731971.50,300458.59,1016.01
731973.77,300458.95,1016.11
731975.98,300459.32,1016.28
731978.26,300459.68,1016.24
731980.53,300460.04,1016.11
731982.74,300460.44,1015.95
731985.05,300460.80,1015.95
731987.26,300461.17,1015.98
731991.68,300461.87,1016.44
731993.92,300462.23,1016.01
731996.19,300462.59,1016.01
731998.44,300462.99,1015.92
732000.71,300463.35,1015.98
732002.95,300463.72,1016.11
732005.19,300464.08,1016.05
732007.47,300464.44,1016.05
732009.68,300464.81,1016.21
732011.95,300465.17,1016.28
732014.23,300465.53,1016.08
732016.44,300465.90,1015.98
732018.71,300466.26,1015.82
732020.95,300466.62,1015.82
732023.23,300466.99,1015.95
732025.47,300467.35,1016.11
732027.65,300467.72,1016.18
732029.89,300468.08,1016.15
732032.10,300468.45,1015.88
732034.40,300468.81,1016.01
732036.58,300469.17,1016.01
732038.82,300469.54,1015.98
732041.10,300469.90,1015.78
732043.27,300470.27,1015.69
732045.55,300470.63,1016.18
732047.79,300470.99,1015.88
732050.03,300471.36,1016.11
732052.31,300471.72,1016.15
732054.52,300472.08,1016.24
732056.82,300472.45,1015.95
732059.03,300472.81,1015.98
732061.24,300473.18,1015.88
732063.58,300473.57,1015.92
732065.82,300473.93,1015.72
732068.10,300474.30,1015.72
732070.34,300474.66,1015.88
732072.58,300475.02,1015.78
732074.82,300475.39,1015.55
732077.00,300475.75,1015.65
732079.28,300476.12,1015.55
732081.55,300476.48,1015.52
732083.76,300476.84,1015.62
732086.07,300477.21,1015.49
732088.28,300477.57,1015.65
732090.55,300477.93,1015.49
732092.83,300478.30,1015.52
732095.03,300478.66,1015.52
732097.28,300479.03,1015.55
732099.45,300479.39,1015.62
732101.73,300479.75,1015.55
732103.97,300480.12,1015.65
732106.21,300480.48,1015.55
732108.49,300480.84,1015.59
732110.73,300481.21,1015.85
732113.00,300481.60,1015.78
732115.28,300481.97,1015.78
732117.49,300482.33,1015.69
732119.73,300482.70,1015.65
732121.90,300483.03,1015.75
732124.25,300483.42,1015.65
732126.49,300483.79,1015.75
731910.09,300453.65,1016.93
731912.36,300454.01,1016.93
731914.70,300454.41,1016.80
731916.91,300454.77,1016.70
731919.12,300455.10,1016.70
731921.36,300455.47,1016.67
731923.64,300455.86,1016.57
731925.88,300456.23,1016.57
731928.12,300456.59,1016.47
731930.40,300456.95,1016.57
731932.64,300457.32,1016.60
731934.91,300457.68,1016.54
731937.16,300458.04,1016.47
731939.33,300458.41,1016.41
731941.54,300458.77,1016.54
731943.78,300459.11,1016.47
731946.06,300459.50,1016.31
731948.30,300459.86,1016.31
731950.54,300460.23,1016.34
731952.82,300460.59,1016.18
731955.03,300460.96,1016.28
731957.30,300461.32,1016.28
731959.54,300461.68,1016.54
731961.78,300462.05,1016.60
731964.06,300462.41,1016.31
731966.30,300462.77,1016.18
731968.51,300463.14,1016.01
731970.72,300463.50,1016.11
731972.96,300463.87,1016.01
731975.23,300464.23,1016.05
731977.44,300464.59,1016.31
731979.72,300464.96,1016.28
731981.99,300465.32,1016.24
731984.20,300465.69,1016.34
731986.51,300466.08,1016.01
731988.65,300466.41,1015.92
731990.90,300466.78,1016.18
731993.20,300467.14,1016.44
731995.41,300467.50,1016.08
731997.65,300467.87,1015.85
731999.90,300468.23,1015.82
732002.14,300468.60,1016.15
732004.41,300468.96,1016.11
732006.62,300469.36,1016.01
732008.90,300469.72,1015.95
732011.14,300470.08,1016.01
732013.41,300470.45,1015.92
732015.62,300470.81,1015.72
732017.80,300471.14,1015.75
732020.14,300471.54,1015.75
732022.35,300471.90,1015.85
732024.66,300472.26,1015.72
732026.96,300472.66,1015.82
732029.11,300472.99,1015.65
732031.35,300473.36,1015.88
732033.56,300473.72,1015.98
732035.83,300474.08,1015.95
732038.11,300474.45,1015.75
732040.25,300474.81,1015.82
732042.49,300475.18,1015.85
732044.73,300475.54,1015.85
732047.07,300475.90,1015.82
732049.32,300476.30,1015.62
732051.49,300476.63,1016.05
732053.77,300477.00,1015.98
732055.98,300477.36,1016.18
732058.28,300477.72,1016.08
732060.53,300478.09,1016.15
732062.77,300478.45,1015.78
732065.04,300478.85,1015.72
732067.29,300479.21,1015.85
732069.56,300479.57,1015.88
732071.77,300479.94,1015.46
732073.91,300480.27,1015.59
732076.22,300480.63,1015.72
732078.43,300481.00,1015.62
732080.70,300481.39,1015.72
732082.94,300481.72,1015.95
732085.22,300482.12,1015.55
732087.49,300482.48,1015.49
732089.74,300482.85,1015.42
732092.01,300483.21,1015.46
732094.19,300483.58,1015.69
732096.36,300483.94,1015.69
732098.64,300484.30,1015.62
732100.88,300484.67,1015.59
732103.16,300485.03,1015.62
732105.43,300485.39,1015.65
732107.64,300485.76,1015.62
732109.91,300486.12,1015.82
732112.12,300486.49,1015.62
732114.33,300486.85,1015.72
732116.64,300487.21,1015.62
732118.88,300487.58,1015.72
732121.09,300487.94,1015.72
732123.33,300488.31,1015.49
732125.61,300488.67,1015.65
731909.30,300458.20,1016.90
731911.51,300458.57,1016.80
731913.81,300458.93,1016.87
731916.06,300459.29,1016.77
731918.23,300459.66,1016.74
731920.44,300460.02,1016.67
731922.68,300460.39,1016.57
731924.96,300460.75,1016.54
731927.20,300461.11,1016.51
731929.44,300461.48,1016.54
731931.72,300461.84,1016.60
731933.92,300462.20,1016.54
731936.20,300462.57,1016.44
731938.47,300462.93,1016.51
731940.68,300463.29,1016.44
731942.96,300463.66,1016.44
731945.13,300464.02,1016.54
731947.34,300464.39,1016.54
731949.65,300464.75,1016.54
731951.89,300465.11,1016.21
731954.13,300465.48,1016.28
731956.34,300465.84,1016.21
731958.62,300466.21,1016.05
731960.89,300466.57,1016.05
731963.10,300466.93,1016.41
731965.38,300467.30,1016.54
731967.62,300467.66,1016.11
731969.83,300468.02,1015.92
731972.04,300468.39,1015.95
731974.25,300468.75,1016.01
731976.55,300469.12,1015.92
731978.76,300469.48,1016.31
731981.04,300469.84,1016.15
731983.31,300470.21,1016.18
731985.52,300470.57,1016.05
731987.80,300470.97,1015.92
731990.04,300471.33,1016.08
731992.31,300471.69,1016.24
731994.55,300472.06,1016.11
731999.01,300472.79,1015.82
732001.18,300473.12,1015.78
732003.46,300473.51,1015.92
732005.73,300473.88,1015.88
732007.94,300474.21,1015.92
732010.21,300474.57,1016.08
732012.46,300474.97,1015.98
732014.73,300475.33,1015.78
732016.97,300475.70,1015.75
732019.22,300476.06,1015.85
732021.49,300476.42,1015.85
732023.67,300476.79,1015.82
732025.88,300477.15,1015.55
732028.15,300477.52,1015.88
732030.36,300477.88,1015.72
732032.63,300478.24,1015.95
732034.88,300478.61,1016.01
732037.15,300478.97,1015.92
732039.43,300479.33,1015.82
732041.63,300479.70,1015.85
732043.94,300480.06,1015.62
732046.15,300480.42,1015.92
732048.43,300480.79,1016.05
732050.63,300481.15,1015.78
732055.09,300481.88,1015.72
732057.29,300482.25,1015.85
732059.60,300482.61,1015.82
732061.84,300482.97,1015.75
732064.09,300483.34,1015.72
732066.36,300483.70,1015.72
732068.60,300484.06,1015.69
732070.88,300484.46,1015.59
732073.05,300484.79,1015.82
732075.23,300485.16,1015.88
732077.57,300485.52,1015.92
732079.78,300485.88,1015.98
732082.05,300486.25,1015.55
732084.30,300486.64,1015.55
732086.50,300486.97,1015.72
732088.81,300487.37,1015.49
732091.02,300487.73,1015.49
732093.26,300488.10,1015.52
732095.44,300488.43,1015.59
732097.68,300488.79,1015.59
732099.96,300489.16,1015.59
732102.20,300489.52,1015.52
732104.47,300489.92,1015.55
732106.75,300490.28,1015.65
732108.96,300490.61,1015.82
732111.23,300491.01,1016.08
732113.47,300491.37,1016.01
732115.72,300491.73,1015.59
732117.89,300492.07,1015.69
732120.20,300492.46,1015.62
732122.54,300492.82,1015.62
732124.72,300493.19,1015.65
732126.93,300493.55,1015.65
732126.37,300462.10,1016.01
732124.13,300461.73,1015.88
732121.89,300461.37,1015.88
732119.61,300461.01,1015.85
732117.40,300460.64,1015.69
732115.10,300460.28,1015.75
732112.86,300459.91,1015.78
732110.61,300459.55,1015.78
732108.34,300459.19,1015.65
732106.10,300458.82,1015.82
732103.82,300458.43,1015.88
732101.61,300458.10,1015.82
732099.40,300457.73,1015.82
732097.10,300457.37,1016.05
732094.95,300457.00,1015.82
732092.65,300456.64,1015.72
732090.40,300456.28,1015.75
732088.16,300455.91,1015.75
732085.89,300455.55,1015.78
732083.58,300455.16,1015.78
732081.24,300454.79,1015.95
732079.00,300454.43,1015.88
732076.82,300454.07,1015.75
732074.61,300453.70,1015.92
732072.44,300453.37,1015.95
732070.16,300453.00,1015.85
732067.82,300452.61,1015.78
732065.61,300452.25,1015.95
732063.30,300451.88,1016.08
732061.09,300451.52,1016.08
732058.79,300451.16,1016.21
732056.54,300450.79,1016.31
732054.30,300450.43,1016.11
732052.03,300450.07,1016.15
732049.85,300449.70,1016.54
732047.61,300449.34,1016.80
732045.37,300448.97,1016.67
732043.09,300448.61,1016.74
732040.82,300448.25,1016.51
732038.58,300447.88,1016.41
732036.24,300447.49,1016.47
732034.06,300447.16,1015.88
732031.88,300446.79,1016.11
732029.61,300446.43,1016.15
732027.37,300446.06,1016.18
732025.09,300445.70,1015.95
732022.85,300445.34,1015.98
732020.61,300444.97,1016.24
732018.33,300444.61,1016.01
732016.09,300444.25,1016.28
732011.58,300443.52,1016.18
732009.40,300443.15,1016.31
732007.16,300442.79,1016.47
732004.88,300442.43,1016.21
732002.61,300442.06,1016.24
732000.33,300441.70,1016.31
731998.06,300441.34,1016.05
731995.85,300440.97,1016.08
731993.67,300440.61,1016.01
731991.40,300440.25,1015.92
731989.12,300439.88,1016.51
731986.92,300439.52,1016.44
731984.64,300439.16,1016.54
731982.40,300438.79,1016.44
731980.12,300438.43,1016.11
731977.88,300438.06,1016.24
731975.64,300437.70,1016.34
731973.36,300437.31,1016.38
731971.12,300436.97,1016.28
731968.91,300436.61,1016.01
731966.67,300436.25,1016.01
731964.37,300435.88,1016.11
731962.09,300435.49,1016.08
731959.88,300435.12,1016.18
731957.57,300434.76,1016.28
731955.40,300434.40,1016.70
731953.15,300434.03,1016.83
731950.88,300433.67,1016.70
731948.70,300433.34,1016.51
731946.43,300432.97,1016.18
731944.19,300432.61,1016.21
731941.98,300432.24,1016.38
731939.67,300431.88,1016.28
731937.46,300431.52,1016.67
731935.19,300431.12,1016.51
731932.91,300430.76,1016.70
731930.70,300430.39,1016.93
731928.46,300430.06,1016.87
731926.25,300429.70,1016.60
731923.98,300429.34,1016.60
731921.77,300428.97,1016.44
731919.56,300428.61,1016.70
731917.22,300428.21,1016.60
731914.98,300427.88,1016.57
731912.77,300427.52,1016.54
731910.53,300427.15,1016.60
731908.29,300426.79,1016.57
732127.16,300466.83,1015.98
732124.92,300466.47,1015.88
732122.64,300466.11,1015.65
732120.40,300465.74,1015.62
732118.16,300465.38,1015.69
732115.85,300465.02,1015.85
732113.61,300464.65,1015.85
732111.34,300464.29,1015.78
732109.09,300463.89,1015.82
732106.85,300463.56,1015.69
732104.64,300463.20,1015.78
732102.40,300462.83,1015.92
732100.13,300462.47,1015.75
732097.85,300462.11,1015.65
732095.64,300461.74,1015.75
732093.34,300461.38,1015.69
732091.06,300460.99,1015.72
732088.79,300460.62,1015.72
732086.58,300460.29,1015.69
732084.34,300459.93,1015.72
732082.06,300459.53,1015.85
732079.88,300459.20,1015.72
732077.61,300458.83,1015.72
732075.37,300458.47,1015.78
732073.13,300458.11,1015.75
732070.85,300457.71,1015.78
732068.61,300457.35,1015.92
732066.33,300456.98,1015.82
732064.09,300456.62,1015.88
732061.85,300456.26,1015.95
732057.33,300455.53,1016.47
732055.09,300455.17,1016.31
732052.85,300454.80,1015.98
732050.58,300454.44,1016.18
732048.33,300454.08,1016.18
732046.16,300453.71,1016.54
732043.88,300453.35,1016.57
732041.64,300452.98,1016.34
732039.33,300452.62,1016.38
732037.06,300452.26,1015.92
732034.82,300451.89,1016.28
732032.54,300451.53,1016.31
732030.30,300451.17,1016.34
732028.06,300450.80,1016.51
732025.85,300450.44,1016.44
732023.61,300450.08,1016.15
732021.33,300449.71,1016.15
732019.09,300449.35,1016.18
732016.85,300448.98,1016.01
732014.57,300448.62,1015.92
732012.37,300448.26,1015.98
732010.06,300447.89,1016.05
732007.82,300447.53,1016.11
732005.64,300447.20,1016.01
732003.43,300446.83,1016.15
732001.12,300446.44,1016.31
731998.78,300446.08,1016.11
731996.54,300445.71,1016.11
731994.30,300445.35,1015.95
731992.02,300444.99,1016.01
731989.82,300444.62,1016.34
731987.57,300444.26,1016.18
731985.40,300443.89,1016.08
731983.16,300443.56,1016.05
731980.88,300443.17,1016.11
731978.64,300442.80,1016.44
731976.36,300442.44,1016.28
731974.12,300442.08,1016.34
731971.88,300441.71,1016.31
731969.61,300441.35,1016.24
731967.40,300440.98,1016.15
731965.12,300440.62,1016.18
731958.36,300439.53,1016.01
731956.12,300439.17,1016.21
731953.91,300438.80,1016.41
731951.64,300438.44,1016.21
731949.36,300438.08,1016.34
731944.98,300437.38,1016.31
731942.70,300437.02,1016.51
731940.43,300436.65,1016.38
731938.22,300436.29,1016.28
731935.94,300435.89,1016.47
731933.70,300435.53,1016.67
731931.43,300435.17,1016.70
731929.19,300434.80,1016.83
731926.94,300434.44,1016.70
731924.67,300434.07,1016.54
731922.46,300433.71,1016.54
731920.19,300433.35,1016.51
731917.98,300433.01,1016.51
731915.74,300432.65,1016.51
731913.39,300432.26,1016.60
731911.19,300431.89,1016.60
731908.98,300431.56,1016.70
732123.13,300470.69,1015.65
732120.89,300470.32,1015.82
732118.58,300469.93,1016.01
732116.34,300469.56,1015.65
732114.13,300469.23,1015.65
732111.83,300468.84,1015.82
732109.62,300468.51,1015.72
732107.31,300468.11,1015.69
732105.07,300467.75,1015.69
732102.82,300467.38,1015.69
732100.55,300467.02,1015.78
732098.31,300466.66,1015.62
732096.03,300466.29,1015.62
732093.79,300465.93,1015.65
732091.62,300465.60,1015.62
732089.37,300465.23,1015.75
732087.10,300464.84,1015.69
732084.79,300464.48,1015.78
732082.58,300464.11,1015.88
732080.31,300463.75,1015.82
732078.03,300463.38,1015.88
732075.86,300463.05,1015.59
732073.58,300462.66,1015.78
732071.31,300462.29,1015.78
732069.10,300461.93,1015.75
732066.82,300461.57,1015.69
732064.58,300461.20,1015.88
732062.27,300460.84,1016.05
732060.03,300460.48,1016.11
732057.82,300460.11,1015.69
732053.31,300459.38,1015.85
732051.00,300459.02,1016.05
732048.76,300458.66,1015.78
732046.52,300458.29,1016.11
732044.24,300457.93,1016.05
732042.06,300457.57,1016.11
732039.86,300457.23,1015.88
732037.58,300456.84,1016.18
732035.31,300456.48,1016.01
732033.03,300456.11,1016.08
732030.86,300455.78,1016.11
732028.51,300455.39,1016.21
732026.21,300455.02,1016.24
732024.03,300454.66,1016.15
732021.76,300454.30,1016.11
732019.51,300453.93,1016.18
732017.31,300453.57,1016.01
732015.03,300453.20,1016.15
732012.82,300452.84,1016.18
732010.55,300452.48,1016.08
732008.31,300452.11,1015.92
732006.03,300451.75,1016.08
732003.76,300451.39,1016.15
732001.55,300451.02,1016.28
731999.24,300450.66,1016.21
731997.03,300450.29,1016.18
731994.82,300449.96,1015.95
731992.55,300449.57,1016.21
731990.34,300449.20,1016.21
731988.10,300448.84,1016.41
731985.89,300448.51,1016.38
731983.55,300448.11,1015.92
731981.30,300447.75,1015.92
731979.13,300447.42,1016.08
731976.85,300447.05,1016.08
731974.61,300446.69,1015.95
731972.34,300446.29,1016.51
731970.06,300445.93,1016.54
731967.85,300445.60,1016.18
731965.58,300445.24,1016.15
731963.34,300444.87,1016.24
731961.06,300444.51,1016.18
731958.82,300444.14,1016.08
731956.58,300443.75,1016.47
731952.06,300443.05,1016.18
731949.79,300442.69,1016.01
731947.54,300442.29,1016.15
731945.30,300441.93,1016.60
731943.09,300441.60,1016.38
731940.92,300441.23,1016.31
731938.64,300440.87,1016.34
731936.40,300440.51,1016.31
731934.16,300440.14,1016.34
731931.89,300439.78,1016.60
731929.68,300439.42,1016.44
731927.37,300439.05,1016.47
731925.13,300438.69,1016.41
731922.88,300438.33,1016.57
731920.61,300437.96,1016.51
731918.40,300437.60,1016.51
731916.13,300437.23,1016.54
731913.85,300436.87,1016.67
731911.64,300436.51,1016.74
731909.40,300436.14,1016.80
732126.01,300476.12,1015.59
732123.70,300475.76,1015.62
732121.46,300475.39,1015.72
732119.25,300475.03,1015.78
732117.01,300474.67,1015.82
732114.74,300474.30,1015.72
732112.43,300473.94,1015.62
732110.19,300473.58,1015.72
732107.94,300473.21,1015.85
732105.70,300472.85,1015.75
732103.43,300472.45,1015.85
732101.19,300472.12,1015.55
732098.94,300471.76,1015.52
732096.67,300471.36,1015.85
732094.43,300471.03,1015.65
732092.15,300470.64,1015.95
732089.88,300470.27,1015.85
732087.67,300469.94,1015.62
732085.39,300469.55,1015.72
732083.15,300469.18,1015.62
732080.88,300468.82,1015.78
732078.60,300468.46,1015.72
732076.39,300468.09,1015.72
732074.15,300467.73,1015.82
732071.91,300467.36,1015.95
732069.57,300467.00,1015.82
732067.33,300466.64,1015.75
732065.15,300466.27,1015.75
732062.88,300465.91,1015.82
732060.63,300465.55,1015.82
732058.36,300465.18,1015.88
732056.12,300464.82,1015.88
732053.94,300464.49,1015.85
732051.67,300464.09,1015.72
732049.43,300463.76,1015.75
732047.12,300463.36,1016.01
732044.88,300463.00,1016.01
732042.63,300462.64,1016.11
732040.36,300462.27,1016.08
732038.15,300461.91,1016.18
732035.84,300461.55,1016.05
732033.60,300461.18,1016.18
732031.36,300460.82,1016.34
732029.08,300460.46,1016.15
732026.84,300460.09,1016.08
732024.57,300459.73,1016.05
732022.33,300459.37,1015.92
732020.12,300459.00,1015.69
732017.81,300458.64,1015.92
732015.60,300458.27,1015.85
732013.39,300457.91,1015.72
732011.18,300457.58,1016.11
732008.94,300457.18,1016.34
732006.67,300456.85,1015.88
732004.46,300456.49,1015.82
732002.18,300456.09,1016.01
731999.91,300455.76,1015.75
731997.70,300455.40,1015.85
731995.39,300455.03,1015.85
731993.18,300454.64,1016.11
731990.87,300454.27,1016.47
731988.63,300453.91,1016.08
731986.39,300453.55,1016.11
731984.11,300453.18,1016.08
731981.91,300452.82,1016.01
731979.63,300452.46,1016.01
731977.36,300452.09,1016.01
731975.15,300451.73,1015.95
731972.87,300451.37,1016.01
731970.63,300451.00,1016.15
731968.42,300450.64,1016.28
731966.21,300450.30,1016.11
731963.97,300449.94,1016.24
731961.66,300449.58,1016.05
731959.36,300449.18,1016.11
731957.08,300448.82,1016.18
731954.87,300448.46,1016.77
731952.73,300448.12,1016.70
731950.45,300447.76,1016.15
731948.21,300447.40,1016.47
731945.94,300447.00,1016.47
731943.73,300446.67,1016.54
731941.55,300446.30,1016.47
731939.28,300445.94,1016.41
731937.00,300445.58,1016.64
731934.66,300445.18,1016.77
731932.42,300444.82,1016.57
731930.18,300444.49,1016.44
731927.90,300444.09,1016.47
731925.69,300443.73,1016.47
731923.45,300443.40,1016.51
731921.28,300443.03,1016.47
731919.04,300442.67,1016.60
731916.76,300442.30,1016.54
731914.52,300441.94,1016.70
731912.24,300441.58,1016.87
731910.00,300441.21,1016.83
732126.38,300481.03,1015.69
732124.20,300480.67,1015.69
732121.93,300480.30,1015.59
732119.59,300479.94,1015.75
732117.38,300479.58,1015.55
732115.14,300479.21,1015.88
732110.62,300478.49,1015.75
732108.31,300478.13,1015.65
732106.04,300477.73,1015.62
732103.79,300477.40,1015.72
732101.62,300477.03,1015.59
732099.34,300476.67,1015.65
732097.10,300476.31,1015.69
732094.86,300475.94,1015.62
732092.55,300475.58,1015.75
732090.34,300475.22,1015.65
732088.07,300474.85,1015.55
732085.79,300474.49,1015.55
732083.58,300474.13,1015.59
732081.28,300473.76,1015.55
732079.00,300473.37,1015.62
732076.73,300473.00,1015.65
732074.52,300472.67,1015.75
732072.28,300472.28,1015.98
732070.00,300471.91,1015.88
732067.79,300471.58,1015.72
732065.55,300471.22,1015.78
732063.28,300470.82,1015.92
732061.00,300470.46,1015.95
732058.69,300470.10,1016.15
732056.48,300469.73,1015.98
732054.28,300469.37,1016.21
732052.07,300469.04,1016.15
732049.83,300468.67,1016.21
732047.55,300468.31,1015.92
732045.34,300467.94,1015.92
732043.07,300467.58,1015.82
732040.76,300467.19,1015.69
732038.52,300466.82,1016.05
732036.28,300466.49,1016.05
732034.07,300466.13,1016.08
732031.79,300465.76,1016.01
732029.52,300465.37,1016.28
732027.28,300465.04,1016.21
732025.07,300464.67,1016.08
732022.86,300464.31,1015.95
732020.52,300463.95,1015.88
732018.24,300463.58,1015.78
732016.03,300463.22,1015.98
732013.72,300462.82,1015.98
732011.52,300462.46,1016.18
732009.24,300462.10,1016.01
732007.03,300461.76,1015.98
732004.86,300461.40,1016.08
732002.58,300461.04,1015.95
732000.37,300460.67,1015.88
731998.07,300460.31,1016.11
731995.82,300459.94,1015.98
731993.61,300459.58,1015.82
731991.31,300459.22,1016.28
731989.10,300458.85,1016.38
731986.82,300458.49,1016.05
731984.55,300458.13,1016.01
731982.34,300457.76,1015.92
731980.06,300457.40,1015.88
731977.82,300457.04,1016.11
731975.55,300456.67,1016.21
731973.31,300456.31,1015.98
731971.06,300455.95,1016.11
731968.86,300455.58,1016.34
731966.68,300455.25,1016.21
731964.40,300454.85,1015.98
731962.13,300454.49,1016.01
731959.92,300454.16,1016.11
731957.58,300453.76,1016.11
731955.34,300453.40,1016.21
731953.13,300453.03,1016.41
731950.89,300452.67,1016.11
731948.65,300452.31,1016.21
731946.37,300451.94,1016.15
731944.13,300451.58,1016.44
731941.85,300451.22,1016.44
731939.61,300450.85,1016.28
731937.37,300450.49,1016.31
731935.10,300450.13,1016.64
731932.92,300449.76,1016.70
731930.71,300449.43,1016.51
731928.47,300449.06,1016.47
731926.16,300448.70,1016.51
731923.89,300448.31,1016.51
731921.71,300447.97,1016.57
731919.44,300447.61,1016.60
731917.19,300447.25,1016.74
731914.95,300446.88,1016.87
731912.68,300446.49,1016.90
731910.47,300446.12,1017.06
731908.19,300445.76,1016.87
732125.20,300485.79,1015.69
732122.92,300485.43,1015.59
732120.68,300485.06,1015.69
732118.37,300484.67,1015.72
732116.13,300484.31,1015.75
732113.89,300483.98,1015.59
732111.61,300483.58,1015.75
732109.44,300483.25,1015.72
732107.16,300482.88,1015.69
732104.82,300482.49,1015.82
732102.61,300482.12,1015.55
732100.34,300481.76,1015.69
732098.10,300481.40,1015.59
732095.82,300481.04,1015.55
732093.55,300480.67,1015.49
732091.34,300480.31,1015.49
732089.06,300479.94,1015.49
732086.86,300479.61,1015.59
732084.58,300479.22,1015.55
732082.27,300478.85,1015.65
732080.03,300478.49,1015.72
732077.76,300478.13,1015.65
732075.58,300477.76,1015.82
732073.37,300477.43,1015.62
732071.10,300477.07,1015.78
732068.86,300476.70,1015.78
732066.58,300476.34,1015.72
732064.37,300475.98,1015.75
732062.00,300475.58,1016.01
732059.76,300475.22,1016.11
732057.58,300474.85,1016.18
732055.31,300474.49,1015.95
732053.06,300474.13,1016.11
732050.79,300473.76,1016.31
732048.55,300473.40,1015.78
732046.30,300473.04,1016.05
732044.03,300472.67,1015.75
732041.82,300472.34,1015.82
732039.51,300471.95,1015.78
732037.27,300471.58,1015.98
732032.76,300470.86,1015.72
732030.55,300470.49,1015.78
732028.24,300470.13,1015.98
732026.00,300469.77,1015.92
732023.75,300469.40,1015.92
732021.55,300469.07,1015.78
732019.30,300468.71,1015.78
732016.96,300468.31,1015.82
732014.79,300467.95,1015.92
732012.61,300467.61,1016.31
732010.27,300467.22,1016.15
732008.03,300466.86,1016.05
732005.75,300466.49,1016.05
732003.48,300466.13,1016.44
732001.34,300465.80,1016.01
731999.06,300465.43,1015.85
731996.89,300465.07,1015.98
731994.58,300464.71,1016.15
731992.27,300464.31,1016.21
731990.09,300463.98,1016.24
731987.82,300463.61,1015.95
731985.55,300463.25,1016.05
731983.27,300462.89,1016.08
731981.03,300462.53,1016.11
731978.85,300462.16,1016.24
731976.61,300461.80,1016.24
731974.34,300461.43,1016.15
731971.99,300461.04,1016.11
731969.75,300460.67,1016.24
731967.58,300460.34,1016.08
731965.34,300459.98,1016.24
731963.13,300459.61,1016.64
731960.85,300459.25,1016.60
731958.58,300458.89,1016.38
731956.37,300458.52,1016.15
731954.09,300458.16,1016.08
731951.85,300457.80,1016.31
731949.58,300457.43,1016.28
731947.33,300457.07,1016.38
731945.09,300456.71,1016.44
731942.82,300456.34,1016.60
731940.64,300455.98,1016.44
731938.37,300455.61,1016.38
731936.06,300455.25,1016.51
731933.88,300454.89,1016.60
731931.67,300454.52,1016.64
731929.43,300454.19,1016.54
731927.16,300453.83,1016.51
731924.92,300453.46,1016.57
731922.68,300453.10,1016.57
731920.40,300452.70,1016.77
731918.19,300452.37,1016.70
731915.88,300451.98,1016.83
731913.64,300451.61,1016.77
731911.40,300451.25,1016.90
731909.12,300450.89,1016.90
732127.19,300491.22,1015.59
732124.91,300490.85,1015.65
732122.67,300490.49,1015.55
732120.50,300490.12,1015.62
732118.19,300489.76,1015.69
732115.91,300489.40,1015.62
732113.70,300489.03,1015.59
732111.49,300488.67,1015.78
732109.25,300488.31,1015.85
732106.91,300487.94,1015.69
732104.67,300487.58,1015.52
732102.46,300487.22,1015.52
732100.19,300486.85,1015.55
732097.95,300486.49,1015.69
732095.67,300486.13,1015.69
732093.46,300485.76,1015.59
732091.15,300485.40,1015.52
732088.91,300485.04,1015.46
732086.67,300484.67,1015.55
732084.40,300484.31,1015.59
732082.15,300483.95,1015.88
732079.88,300483.58,1015.85
732077.64,300483.22,1015.82
732075.40,300482.85,1015.72
732073.12,300482.49,1015.62
732070.94,300482.13,1015.55
732068.67,300481.76,1015.72
732066.39,300481.40,1015.75
732064.19,300481.04,1015.78
732061.81,300480.68,1015.85
732059.60,300480.31,1016.11
732057.33,300479.95,1015.92
732055.05,300479.55,1016.15
732052.85,300479.22,1016.01
732050.64,300478.86,1015.85
732048.46,300478.52,1015.82
732046.15,300478.13,1015.98
732043.91,300477.76,1015.75
732041.70,300477.40,1015.82
732039.43,300477.04,1015.72
732037.18,300476.67,1015.82
732034.88,300476.31,1016.01
732032.64,300475.95,1015.82
732030.39,300475.58,1015.88
732028.12,300475.22,1015.62
732025.91,300474.85,1015.72
732023.60,300474.49,1015.78
732021.36,300474.13,1015.72
732019.12,300473.77,1015.72
732016.84,300473.40,1015.82
732014.63,300473.04,1015.75
732012.33,300472.68,1015.95
732010.09,300472.31,1016.01
732007.91,300471.98,1015.92
732005.70,300471.61,1015.92
732003.46,300471.25,1015.98
732001.18,300470.89,1015.82
731998.94,300470.52,1015.82
731996.70,300470.16,1015.95
731994.43,300469.80,1015.92
731992.18,300469.40,1016.38
731989.91,300469.04,1016.08
731987.67,300468.71,1015.92
731985.43,300468.34,1016.15
731983.15,300467.95,1016.44
731980.91,300467.58,1016.38
731978.63,300467.22,1016.34
731976.39,300466.86,1016.08
731974.18,300466.52,1015.92
731971.88,300466.16,1015.95
731969.67,300465.80,1015.95
731967.39,300465.40,1016.24
731965.12,300465.04,1016.41
731962.91,300464.71,1016.34
731960.63,300464.31,1016.24
731958.39,300463.98,1016.15
731956.18,300463.61,1016.21
731953.97,300463.25,1016.31
731951.73,300462.89,1016.18
731949.46,300462.52,1016.41
731947.25,300462.16,1016.44
731944.94,300461.80,1016.60
731942.70,300461.43,1016.41
731940.49,300461.07,1016.44
731938.21,300460.71,1016.54
731935.97,300460.34,1016.47
731933.70,300459.98,1016.47
731931.49,300459.61,1016.54
731929.35,300459.28,1016.51
731927.04,300458.92,1016.51
731924.76,300458.52,1016.54
731922.49,300458.16,1016.57
731920.31,300457.79,1016.64
731918.07,300457.46,1016.70
731915.80,300457.07,1016.74
731913.55,300456.74,1016.83
731911.28,300456.34,1016.90
731909.04,300455.98,1016.90
732126.10,300495.71,1015.59
732123.92,300495.34,1015.72
732121.62,300494.98,1015.98
732119.37,300494.62,1015.52
732117.13,300494.26,1015.55
732114.86,300493.89,1015.55
732112.62,300493.53,1016.08
732110.34,300493.17,1015.98
732108.07,300492.80,1015.78
732105.86,300492.44,1015.69
732103.58,300492.07,1015.59
732101.34,300491.71,1015.52
732099.07,300491.35,1015.49
732096.79,300490.99,1015.62
732094.58,300490.62,1015.49
732092.27,300490.26,1015.59
732090.07,300489.89,1015.49
732087.76,300489.53,1015.69
732085.52,300489.17,1015.46
732083.27,300488.80,1015.78
732081.00,300488.44,1015.72
732078.76,300488.08,1015.65
732076.48,300487.71,1015.72
732074.27,300487.35,1016.05
732072.10,300486.98,1015.88
732069.76,300486.62,1015.72
732067.48,300486.26,1015.69
732065.24,300485.90,1015.92
732063.06,300485.53,1015.78
732060.82,300485.17,1015.75
732058.55,300484.80,1015.52
732056.31,300484.44,1015.88
732054.03,300484.08,1015.98
732051.79,300483.71,1015.69
732049.55,300483.35,1015.92
732047.27,300482.99,1015.62
732045.03,300482.62,1015.85
732042.76,300482.26,1015.78
732040.51,300481.90,1015.85
732038.27,300481.53,1015.98
732036.00,300481.17,1016.01
732033.82,300480.80,1016.05
732031.55,300480.44,1015.95
732029.24,300480.08,1015.85
732027.03,300479.71,1015.72
732024.72,300479.35,1015.65
732022.48,300478.99,1015.88
732020.27,300478.62,1015.62
732018.03,300478.26,1015.69
732015.72,300477.90,1016.01
732013.45,300477.53,1015.85
732011.27,300477.17,1015.78
732009.00,300476.81,1015.85
732006.75,300476.44,1015.88
732004.58,300476.11,1015.88
732002.30,300475.75,1015.88
732000.06,300475.38,1015.75
731997.79,300475.02,1015.85
731995.55,300474.62,1016.05
731993.30,300474.26,1016.34
731991.03,300473.90,1016.28
731988.82,300473.56,1015.82
731986.51,300473.20,1015.95
731984.27,300472.84,1016.01
731982.03,300472.47,1016.01
731979.75,300472.11,1015.92
731977.55,300471.75,1015.88
731975.30,300471.38,1015.98
731973.06,300471.02,1016.08
731970.75,300470.66,1015.92
731968.48,300470.26,1016.08
731966.27,300469.93,1016.05
731963.96,300469.53,1016.54
731961.79,300469.20,1016.18
731959.61,300468.84,1016.08
731957.27,300468.47,1016.15
731955.06,300468.11,1016.24
731952.82,300467.75,1016.15
731950.58,300467.38,1016.44
731948.34,300467.02,1016.64
731946.06,300466.66,1016.38
731943.85,300466.29,1016.44
731941.58,300465.93,1016.47
731939.30,300465.56,1016.41
731937.09,300465.20,1016.51
731934.85,300464.84,1016.80
731932.68,300464.50,1016.57
731930.40,300464.14,1016.60
731928.16,300463.78,1016.67
731925.92,300463.41,1016.64
731923.64,300463.05,1016.60
731921.43,300462.68,1016.74
731919.09,300462.29,1016.80
731916.85,300461.93,1016.80
731914.68,300461.59,1016.87
731912.40,300461.20,1016.90
731910.16,300460.87,1016.97
731909.51,300463.38,1016.97
731911.72,300463.74,1016.97
731913.89,300464.11,1016.87
731916.17,300464.47,1016.80
731918.41,300464.84,1016.74
731920.65,300465.20,1016.67
731922.93,300465.56,1016.64
731925.17,300465.93,1016.57
731927.44,300466.32,1016.60
731929.62,300466.66,1016.60
731931.79,300467.02,1016.60
731934.07,300467.39,1016.67
731936.31,300467.75,1016.54
731938.59,300468.11,1016.41
731940.83,300468.48,1016.41
731943.07,300468.84,1016.34
731945.35,300469.24,1016.31
731947.55,300469.60,1016.38
731949.83,300469.96,1016.31
731952.10,300470.33,1016.28
731954.31,300470.69,1016.24
731956.59,300471.05,1016.08
731958.83,300471.42,1016.05
731961.10,300471.78,1016.08
731963.28,300472.15,1016.21
731965.46,300472.48,1016.01
731967.76,300472.87,1015.98
731969.97,300473.24,1015.98
731972.25,300473.60,1016.05
731974.52,300473.96,1015.95
731976.73,300474.33,1015.98
731979.01,300474.69,1015.95
731981.25,300475.06,1015.92
731983.52,300475.42,1015.88
731985.73,300475.78,1015.88
731987.88,300476.15,1015.95
731990.18,300476.51,1015.98
731992.39,300476.88,1016.11
731994.67,300477.24,1015.85
731996.94,300477.60,1015.85
731999.15,300477.97,1015.85
732001.43,300478.33,1015.82
732003.67,300478.69,1015.75
732005.94,300479.06,1015.82
732008.15,300479.42,1015.75
732010.33,300479.79,1015.65
732012.60,300480.15,1015.65
732014.81,300480.52,1015.78
732017.09,300480.88,1015.75
732019.36,300481.24,1015.72
732021.57,300481.61,1015.82
732023.84,300481.97,1015.78
732026.09,300482.33,1015.75
732028.36,300482.70,1015.78
732030.64,300483.09,1015.78
732032.84,300483.42,1015.95
732035.05,300483.79,1016.01
732037.30,300484.15,1016.01
732039.57,300484.51,1015.82
732041.78,300484.88,1015.69
732044.02,300485.24,1015.72
732046.30,300485.61,1015.95
732048.51,300485.97,1015.69
732050.81,300486.37,1015.59
732052.99,300486.70,1015.69
732055.23,300487.06,1015.65
732057.51,300487.43,1016.05
732059.65,300487.79,1016.08
732061.96,300488.15,1015.52
732064.20,300488.52,1015.78
732066.44,300488.88,1015.69
732068.71,300489.24,1015.75
732070.92,300489.61,1015.95
732073.23,300490.00,1015.85
732075.47,300490.37,1015.82
732077.72,300490.73,1015.72
732080.02,300491.09,1015.52
732082.23,300491.46,1015.52
732084.51,300491.82,1015.49
732086.72,300492.19,1015.72
732088.89,300492.55,1015.55
732091.17,300492.91,1015.78
732093.38,300493.25,1015.85
732095.68,300493.64,1015.62
732097.96,300494.00,1015.42
732100.17,300494.37,1015.42
732102.44,300494.73,1015.55
732104.68,300495.10,1015.65
732106.96,300495.46,1015.65
732109.23,300495.82,1015.69
732111.38,300496.19,1015.75
732113.62,300496.55,1015.52
732115.86,300496.92,1015.49
732118.14,300497.28,1015.52
732120.41,300497.64,1015.62
732122.62,300498.01,1015.59
732124.89,300498.37,1015.59
732127.14,300498.73,1015.65
731909.39,300468.47,1017.26
731911.63,300468.83,1016.97
731913.90,300469.20,1017.00
731916.11,300469.56,1016.83
731918.39,300469.92,1016.80
731920.66,300470.29,1016.77
731922.87,300470.65,1016.64
731925.11,300471.02,1016.57
731927.32,300471.38,1016.74
731929.60,300471.74,1016.70
731931.81,300472.11,1016.60
731934.02,300472.47,1016.51
731936.29,300472.84,1016.41
731938.53,300473.20,1016.54
731940.81,300473.60,1016.47
731943.08,300473.96,1016.38
731945.29,300474.32,1016.38
731947.57,300474.69,1016.31
731949.81,300475.05,1016.21
731952.02,300475.42,1016.31
731954.23,300475.75,1016.24
731956.43,300476.11,1016.08
731958.71,300476.51,1016.24
731960.95,300476.87,1016.15
731963.23,300477.23,1015.95
731965.47,300477.60,1016.05
731967.71,300477.96,1016.05
731969.98,300478.33,1016.15
731972.23,300478.69,1015.92
731974.50,300479.05,1015.92
731976.74,300479.42,1016.01
731978.99,300479.78,1015.95
731981.19,300480.14,1015.92
731983.44,300480.51,1016.08
731985.71,300480.87,1015.98
731987.89,300481.24,1015.85
731990.13,300481.60,1016.21
731992.40,300481.96,1016.31
731994.61,300482.33,1016.24
731996.92,300482.69,1016.01
731999.16,300483.05,1015.85
732001.40,300483.42,1015.85
732003.68,300483.81,1015.95
732005.92,300484.14,1015.82
732008.13,300484.51,1015.78
732010.40,300484.87,1015.75
732012.61,300485.24,1015.69
732014.89,300485.63,1015.82
732017.13,300486.00,1015.69
732019.34,300486.33,1015.82
732021.61,300486.69,1015.72
732023.82,300487.06,1015.59
732026.13,300487.45,1015.52
732028.34,300487.82,1015.65
732030.61,300488.18,1015.62
732032.89,300488.54,1015.75
732035.10,300488.91,1015.62
732037.34,300489.27,1015.69
732039.52,300489.60,1015.69
732041.79,300490.00,1015.62
732044.03,300490.33,1015.78
732046.28,300490.73,1015.55
732048.55,300491.09,1015.69
732050.79,300491.45,1015.59
732053.07,300491.82,1015.72
732055.31,300492.18,1015.72
732057.55,300492.54,1015.59
732059.83,300492.91,1015.46
732062.00,300493.27,1015.55
732064.21,300493.64,1015.62
732066.49,300494.00,1015.69
732068.69,300494.36,1015.55
732070.97,300494.73,1015.65
732073.21,300495.09,1015.65
732075.49,300495.45,1015.62
732077.76,300495.82,1015.82
732079.97,300496.18,1015.72
732082.28,300496.54,1015.49
732084.49,300496.91,1015.55
732086.69,300497.27,1015.92
732088.90,300497.64,1015.69
732091.15,300498.00,1015.59
732093.42,300498.37,1015.49
732095.66,300498.73,1015.52
732097.94,300499.09,1015.49
732100.18,300499.46,1015.88
732102.39,300499.82,1015.95
732104.70,300500.18,1015.65
732106.94,300500.55,1015.75
732109.18,300500.91,1015.62
732111.36,300501.28,1015.59
732113.60,300501.64,1015.52
732115.87,300502.00,1015.75
732118.08,300502.37,1015.82
732120.39,300502.73,1015.55
732122.63,300503.13,1015.55
732124.87,300503.46,1015.65
732127.15,300503.85,1015.62
731909.30,300473.46,1017.00
731911.61,300473.86,1016.97
731913.85,300474.22,1017.00
731916.06,300474.58,1016.80
731918.23,300474.92,1016.87
731920.51,300475.28,1016.80
731922.75,300475.64,1016.90
731924.99,300476.01,1016.74
731927.27,300476.40,1016.77
731929.44,300476.74,1016.74
731931.72,300477.13,1016.67
731933.96,300477.50,1016.60
731936.13,300477.83,1016.64
731938.41,300478.22,1016.47
731940.68,300478.59,1016.24
731942.96,300478.95,1016.38
731945.17,300479.32,1016.44
731947.41,300479.68,1016.51
731949.69,300480.04,1016.47
731951.89,300480.41,1016.31
731954.17,300480.77,1016.24
731956.38,300481.13,1016.31
731958.55,300481.50,1016.21
731960.89,300481.86,1016.08
731963.17,300482.22,1016.34
731965.44,300482.62,1016.24
731967.62,300482.95,1016.21
731969.80,300483.32,1016.15
731972.10,300483.68,1015.98
731974.31,300484.05,1015.98
731976.59,300484.44,1015.95
731978.86,300484.77,1016.28
731981.01,300485.14,1016.18
731983.25,300485.50,1016.01
731985.46,300485.87,1015.85
731987.76,300486.23,1015.75
731990.01,300486.59,1015.78
731992.22,300486.96,1015.95
731994.49,300487.32,1016.01
731996.73,300487.72,1015.85
731999.01,300488.08,1015.85
732001.28,300488.44,1015.72
732003.42,300488.78,1015.82
732005.73,300489.17,1015.78
732008.01,300489.53,1015.92
732010.22,300489.90,1015.85
732012.49,300490.26,1015.62
732014.77,300490.62,1015.55
732017.04,300491.02,1015.72
732019.28,300491.35,1015.95
732021.56,300491.75,1015.82
732023.77,300492.11,1015.62
732025.94,300492.44,1015.55
732028.15,300492.81,1015.49
732030.33,300493.18,1015.69
732032.67,300493.54,1015.55
732034.98,300493.90,1015.72
732037.19,300494.26,1015.75
732039.49,300494.66,1015.72
732041.67,300494.99,1015.69
732043.94,300495.39,1015.52
732046.19,300495.75,1015.55
732048.36,300496.12,1015.39
732050.60,300496.45,1015.42
732052.75,300496.81,1015.69
732055.09,300497.17,1015.75
732057.33,300497.54,1015.82
732059.57,300497.90,1015.69
732061.91,300498.30,1015.65
732064.09,300498.66,1015.62
732066.36,300499.02,1015.69
732068.64,300499.39,1015.46
732070.78,300499.75,1015.59
732073.09,300500.12,1015.65
732075.30,300500.48,1015.78
732077.57,300500.84,1016.11
732079.78,300501.21,1015.65
732082.02,300501.57,1015.52
732084.36,300501.93,1015.72
732086.61,300502.30,1015.62
732088.88,300502.69,1015.59
732091.12,300503.06,1015.59
732093.30,300503.39,1015.52
732095.51,300503.75,1015.62
732097.75,300504.12,1015.49
732100.06,300504.48,1015.59
732102.30,300504.88,1015.62
732104.54,300505.24,1015.49
732106.82,300505.60,1015.72
732109.02,300505.94,1015.82
732111.23,300506.30,1015.98
732113.44,300506.67,1015.72
732115.68,300507.03,1015.49
732117.99,300507.42,1015.46
732120.20,300507.79,1015.49
732122.48,300508.15,1015.55
732124.75,300508.51,1015.62
732126.99,300508.88,1015.62
731910.18,300478.16,1017.06
731912.43,300478.53,1017.03
731914.67,300478.89,1017.00
731916.88,300479.25,1016.90
731919.19,300479.65,1016.93
731921.33,300479.98,1016.87
731923.60,300480.35,1016.80
731925.94,300480.74,1016.80
731928.15,300481.11,1016.70
731930.43,300481.47,1016.77
731932.60,300481.83,1016.77
731934.88,300482.20,1016.57
731937.19,300482.56,1016.60
731939.36,300482.92,1016.57
731941.57,300483.29,1016.54
731943.81,300483.65,1016.67
731946.09,300484.02,1016.67
731948.33,300484.38,1016.54
731950.57,300484.74,1016.31
731952.85,300485.11,1016.18
731955.02,300485.47,1016.21
731957.30,300485.83,1016.11
731959.61,300486.23,1016.01
731961.78,300486.56,1016.15
731963.99,300486.93,1016.01
731966.23,300487.29,1016.11
731968.51,300487.65,1016.08
731970.75,300488.05,1016.05
731972.99,300488.38,1016.15
731975.27,300488.78,1016.01
731977.51,300489.14,1015.85
731979.78,300489.50,1016.41
731982.02,300489.87,1015.92
731984.27,300490.23,1015.72
731986.54,300490.59,1015.82
731988.72,300490.96,1015.78
731990.93,300491.33,1015.82
731993.17,300491.69,1015.78
731995.41,300492.05,1015.82
731997.68,300492.42,1015.78
731999.93,300492.78,1015.85
732002.20,300493.14,1015.82
732004.38,300493.51,1015.82
732006.55,300493.87,1015.69
732008.83,300494.24,1015.75
732011.07,300494.60,1015.59
732013.35,300494.96,1015.88
732015.59,300495.33,1015.69
732017.89,300495.69,1015.85
732020.17,300496.09,1015.65
732022.35,300496.42,1015.52
732024.62,300496.78,1015.65
732026.86,300497.15,1015.82
732029.10,300497.51,1015.65
732031.38,300497.90,1015.82
732033.56,300498.24,1015.78
732035.83,300498.63,1015.65
732038.11,300499.00,1015.49
732040.25,300499.33,1015.75
732042.52,300499.73,1015.55
732044.76,300500.06,1015.72
732047.04,300500.42,1015.88
732049.31,300500.82,1015.59
732051.52,300501.18,1015.49
732053.77,300501.54,1015.62
732055.97,300501.91,1015.49
732058.28,300502.27,1015.52
732060.52,300502.63,1015.55
732062.77,300503.00,1015.49
732064.98,300503.36,1015.46
732067.22,300503.73,1015.39
732069.49,300504.09,1015.59
732071.73,300504.45,1015.55
732073.94,300504.82,1015.75
732076.22,300505.18,1016.34
732078.39,300505.51,1016.15
732080.63,300505.88,1016.08
732085.22,300506.64,1015.88
732087.46,300507.00,1015.42
732089.64,300507.37,1015.52
732091.94,300507.73,1015.36
732094.19,300508.12,1015.29
732096.43,300508.46,1015.39
732098.70,300508.85,1015.39
732100.91,300509.22,1015.49
732103.15,300509.55,1015.46
732105.33,300509.91,1015.49
732107.64,300510.31,1015.49
732109.98,300510.67,1015.52
732112.15,300511.03,1015.52
732114.36,300511.37,1015.82
732116.64,300511.76,1015.49
732118.85,300512.13,1015.59
732121.12,300512.49,1015.69
732123.36,300512.85,1015.69
732125.67,300513.22,1015.46
731910.40,300483.67,1017.29
731912.65,300484.03,1017.03
731914.92,300484.40,1017.13
731917.16,300484.76,1017.03
731919.40,300485.12,1016.93
731921.68,300485.52,1016.90
731923.92,300485.88,1016.83
731926.20,300486.25,1016.80
731928.44,300486.61,1016.77
731930.68,300486.97,1016.80
731932.95,300487.34,1016.80
731935.10,300487.70,1016.70
731937.34,300488.07,1016.70
731939.58,300488.43,1016.60
731941.79,300488.80,1016.60
731944.10,300489.16,1016.64
731946.31,300489.52,1016.51
731948.58,300489.89,1016.44
731950.79,300490.25,1016.34
731953.03,300490.61,1016.28
731955.37,300491.01,1016.24
731957.52,300491.34,1016.24
731959.79,300491.71,1016.34
731962.10,300492.10,1016.24
731964.28,300492.43,1016.24
731966.48,300492.80,1016.34
731968.73,300493.16,1016.21
731971.00,300493.52,1016.31
731973.21,300493.89,1016.38
731975.39,300494.25,1016.34
731977.66,300494.62,1016.15
731979.90,300494.98,1015.85
731982.18,300495.38,1015.78
731984.49,300495.74,1015.82
731986.70,300496.10,1015.98
731988.94,300496.47,1015.88
731991.15,300496.83,1015.69
731993.42,300497.20,1015.98
731995.70,300497.56,1015.82
731997.94,300497.92,1015.69
732000.21,300498.29,1015.69
732002.42,300498.65,1015.78
732004.70,300499.01,1015.85
732006.97,300499.41,1015.75
732009.21,300499.77,1015.69
732011.49,300500.14,1015.72
732013.70,300500.50,1015.85
732015.94,300500.86,1015.69
732018.18,300501.23,1015.78
732020.46,300501.59,1015.92
732022.66,300501.96,1015.88
732024.84,300502.29,1015.78
732027.12,300502.68,1016.01
732031.63,300503.41,1015.82
732033.91,300503.77,1015.59
732036.15,300504.14,1015.59
732038.42,300504.50,1015.78
732040.63,300504.87,1015.42
732042.78,300505.23,1015.69
732045.05,300505.60,1015.59
732047.29,300505.96,1015.69
732049.53,300506.32,1015.49
732051.78,300506.69,1015.62
732054.05,300507.05,1015.85
732056.29,300507.41,1015.59
732058.50,300507.78,1015.65
732060.84,300508.17,1015.82
732063.05,300508.54,1015.52
732065.29,300508.87,1015.55
732067.63,300509.26,1015.55
732069.78,300509.63,1015.65
732072.02,300509.99,1015.59
732074.26,300510.36,1015.55
732076.50,300510.69,1015.82
732078.78,300511.08,1015.85
732081.02,300511.45,1015.46
732083.30,300511.81,1015.39
732085.57,300512.17,1015.39
732087.81,300512.54,1015.26
732090.02,300512.90,1015.46
732092.20,300513.27,1015.42
732094.47,300513.63,1015.36
732096.71,300513.99,1015.33
732098.96,300514.36,1015.39
732101.16,300514.72,1015.59
732103.41,300515.09,1015.62
732105.75,300515.48,1015.39
732107.99,300515.84,1015.46
732110.16,300516.18,1015.62
732112.37,300516.54,1015.62
732114.68,300516.90,1015.52
732117.02,300517.30,1015.62
732119.20,300517.66,1015.95
732121.37,300518.00,1015.85
732123.68,300518.39,1015.55
732125.92,300518.75,1015.49
731908.89,300488.24,1017.29
731911.10,300488.61,1017.13
731913.38,300489.00,1017.10
731915.62,300489.37,1017.13
731917.89,300489.73,1017.13
731920.07,300490.09,1017.06
731922.31,300490.46,1016.87
731924.65,300490.82,1016.93
731926.89,300491.18,1016.93
731929.17,300491.55,1016.87
731931.41,300491.91,1017.00
731933.65,300492.27,1016.90
731935.86,300492.64,1016.90
731938.04,300493.00,1016.93
731940.31,300493.37,1016.74
731942.55,300493.76,1016.60
731944.73,300494.10,1016.67
731947.00,300494.46,1016.51
731949.28,300494.86,1016.41
731951.59,300495.22,1016.41
731953.83,300495.58,1016.34
731956.01,300495.95,1016.31
731958.28,300496.31,1016.24
731960.55,300496.67,1016.44
731962.76,300497.04,1016.24
731964.97,300497.40,1016.15
731967.21,300497.77,1016.11
731969.49,300498.13,1016.05
731971.73,300498.49,1016.18
731974.01,300498.86,1016.28
731976.25,300499.22,1016.08
731978.49,300499.62,1015.82
731980.77,300499.98,1015.95
731982.97,300500.34,1016.05
731985.22,300500.71,1015.82
731987.39,300501.04,1015.85
731989.63,300501.40,1015.69
731991.91,300501.80,1015.75
731994.15,300502.16,1015.75
731996.43,300502.53,1015.85
731998.67,300502.89,1015.92
732000.91,300503.25,1015.75
732003.18,300503.62,1015.59
732005.43,300503.98,1015.72
732007.70,300504.34,1015.69
732009.88,300504.71,1015.69
732012.05,300505.08,1015.92
732014.33,300505.44,1016.01
732016.57,300505.80,1015.75
732018.84,300506.17,1015.55
732021.09,300506.53,1015.75
732023.33,300506.89,1015.98
732025.60,300507.26,1016.08
732027.84,300507.62,1016.01
732030.12,300507.98,1015.98
732032.36,300508.38,1015.95
732034.60,300508.74,1015.82
732036.88,300509.11,1015.88
732039.05,300509.44,1016.01
732041.26,300509.80,1015.85
732043.60,300510.20,1015.69
732045.81,300510.56,1015.59
732048.02,300510.93,1015.88
732050.26,300511.29,1015.62
732052.57,300511.65,1015.65
732054.81,300512.02,1015.55
732057.06,300512.38,1015.39
732059.27,300512.75,1015.59
732061.44,300513.11,1015.65
732063.72,300513.47,1015.72
732065.96,300513.84,1015.85
732068.20,300514.20,1015.42
732070.51,300514.56,1015.42
732072.72,300514.93,1015.62
732074.99,300515.29,1015.88
732077.27,300515.65,1015.69
732079.48,300516.05,1015.46
732081.78,300516.41,1015.36
732083.99,300516.78,1015.36
732086.30,300517.14,1015.33
732088.48,300517.51,1015.33
732090.72,300517.87,1015.49
732092.99,300518.23,1015.52
732095.23,300518.60,1015.52
732097.51,300518.96,1015.49
732099.72,300519.32,1015.42
732101.96,300519.69,1015.29
732104.23,300520.05,1015.39
732106.48,300520.42,1015.39
732108.75,300520.78,1015.46
732110.99,300521.17,1015.52
732113.14,300521.51,1015.62
732115.38,300521.87,1015.49
732117.62,300522.24,1015.52
732119.90,300522.60,1015.52
732122.17,300522.96,1015.69
732124.38,300523.33,1015.62
732126.69,300523.72,1015.59
731909.65,300493.14,1017.29
731911.83,300493.48,1017.26
731914.00,300493.84,1017.20
731916.28,300494.20,1017.10
731918.52,300494.57,1017.06
731920.80,300494.96,1017.00
731923.04,300495.33,1016.93
731925.28,300495.69,1016.93
731927.49,300496.02,1017.00
731929.70,300496.39,1017.06
731931.97,300496.78,1017.23
731936.39,300497.48,1017.33
731938.73,300497.87,1017.16
731941.04,300498.24,1016.97
731943.31,300498.63,1016.70
731945.52,300499.00,1016.51
731947.67,300499.33,1016.64
731949.94,300499.69,1016.47
731952.18,300500.06,1016.41
731954.46,300500.45,1016.41
731956.73,300500.82,1016.38
731958.94,300501.18,1016.28
731961.22,300501.54,1016.21
731963.39,300501.91,1016.15
731965.63,300502.27,1016.11
731967.88,300502.64,1016.05
731970.12,300503.00,1015.98
731972.39,300503.36,1016.01
731974.60,300503.73,1015.95
731976.88,300504.09,1016.11
731979.15,300504.49,1015.88
731981.36,300504.82,1015.92
731983.64,300505.22,1015.95
731985.88,300505.58,1015.78
731988.09,300505.94,1015.69
731990.30,300506.28,1015.78
731992.54,300506.64,1015.75
731994.81,300507.04,1015.82
731997.02,300507.40,1015.85
731999.33,300507.76,1015.75
732001.57,300508.13,1015.69
732003.81,300508.49,1015.65
732006.09,300508.85,1015.88
732008.30,300509.22,1015.75
732010.57,300509.58,1015.92
732012.78,300509.95,1015.69
732014.99,300510.31,1015.69
732017.33,300510.70,1015.69
732019.57,300511.07,1015.69
732021.78,300511.43,1015.75
732023.99,300511.76,1015.88
732026.27,300512.16,1016.01
732028.57,300512.52,1015.55
732030.75,300512.89,1015.65
732032.99,300513.25,1016.15
732035.27,300513.61,1016.01
732037.47,300513.98,1015.98
732039.72,300514.34,1016.08
732041.89,300514.71,1015.85
732044.23,300515.07,1016.01
732046.54,300515.46,1015.49
732048.72,300515.80,1015.52
732050.99,300516.19,1015.52
732053.23,300516.56,1015.36
732055.44,300516.92,1015.62
732057.69,300517.29,1015.59
732059.93,300517.65,1015.49
732062.14,300517.98,1015.98
732064.31,300518.35,1015.46
732066.59,300518.74,1015.33
732068.93,300519.10,1015.52
732071.20,300519.47,1015.75
732073.44,300519.83,1015.29
732075.69,300520.19,1015.42
732077.99,300520.59,1015.52
732082.38,300521.29,1015.29
732084.65,300521.68,1015.36
732086.90,300522.05,1015.42
732089.14,300522.41,1015.69
732091.41,300522.77,1015.75
732093.59,300523.11,1015.52
732095.86,300523.50,1015.72
732098.11,300523.87,1015.59
732100.32,300524.23,1015.52
732102.59,300524.59,1015.29
732104.83,300524.96,1015.36
732107.11,300525.32,1015.26
732109.35,300525.68,1015.26
732111.59,300526.05,1015.52
732113.80,300526.41,1015.36
732116.04,300526.78,1015.46
732118.32,300527.14,1015.52
732120.49,300527.51,1015.33
732122.77,300527.87,1015.59
732125.01,300528.23,1015.88
732127.25,300528.60,1015.65
731910.10,300498.55,1017.26
731912.37,300498.91,1017.33
731914.62,300499.31,1017.29
731916.86,300499.67,1017.16
731919.13,300500.03,1017.13
731921.37,300500.40,1016.93
731923.65,300500.76,1017.10
731925.89,300501.12,1017.16
731928.07,300501.49,1017.00
731930.28,300501.85,1016.97
731932.52,300502.22,1017.03
731934.79,300502.58,1016.97
731937.03,300502.94,1016.77
731939.28,300503.31,1016.93
731941.55,300503.67,1016.97
731943.76,300504.03,1016.70
731946.04,300504.43,1016.54
731948.31,300504.79,1016.51
731950.52,300505.16,1016.28
731952.79,300505.52,1016.44
731954.97,300505.89,1016.41
731957.18,300506.25,1016.34
731959.52,300506.61,1016.34
731961.80,300507.01,1016.18
731964.00,300507.34,1016.08
731966.18,300507.71,1016.05
731968.46,300508.07,1016.08
731970.73,300508.46,1015.95
731972.94,300508.83,1015.88
731975.18,300509.16,1015.92
731977.36,300509.53,1015.82
731979.63,300509.89,1015.98
731981.87,300510.29,1015.75
731984.12,300510.65,1015.65
731986.39,300511.01,1015.62
731988.60,300511.38,1015.75
731990.87,300511.74,1015.92
731993.15,300512.10,1015.75
731995.36,300512.47,1015.65
731997.63,300512.83,1015.72
731999.81,300513.20,1015.65
732002.08,300513.56,1015.78
732004.36,300513.92,1015.69
732006.57,300514.29,1015.85
732008.84,300514.68,1015.72
732011.02,300515.02,1015.65
732013.29,300515.38,1015.59
732015.54,300515.74,1016.01
732017.78,300516.11,1016.15
732020.05,300516.50,1015.92
732022.29,300516.87,1015.72
732024.57,300517.23,1015.55
732026.84,300517.59,1015.59
732029.05,300517.96,1015.52
732031.33,300518.32,1015.88
732033.50,300518.69,1015.92
732035.71,300519.05,1015.69
732037.99,300519.41,1015.65
732040.20,300519.78,1015.82
732042.50,300520.14,1015.65
732044.71,300520.50,1015.72
732047.02,300520.90,1015.55
732049.26,300521.26,1015.78
732051.51,300521.63,1015.33
732053.78,300521.99,1015.52
732056.02,300522.35,1015.36
732058.23,300522.72,1015.46
732060.47,300523.08,1015.59
732062.72,300523.45,1015.78
732064.92,300523.81,1015.55
732067.17,300524.17,1015.65
732069.44,300524.54,1015.52
732071.72,300524.90,1015.46
732073.92,300525.27,1015.46
732076.17,300525.63,1015.39
732078.41,300525.99,1015.33
732080.68,300526.36,1015.42
732082.93,300526.75,1015.49
732085.17,300527.12,1015.36
732087.38,300527.48,1015.46
732089.59,300527.81,1015.69
732091.89,300528.21,1015.69
732094.14,300528.57,1015.59
732096.34,300528.94,1015.26
732098.62,300529.30,1015.29
732100.86,300529.66,1015.26
732103.14,300530.03,1015.29
732105.41,300530.39,1015.62
732107.59,300530.75,1015.72
732109.83,300531.12,1015.49
732112.07,300531.48,1015.33
732114.35,300531.85,1015.39
732116.59,300532.24,1015.29
732118.83,300532.61,1015.29
732121.10,300532.97,1015.49
732123.35,300533.33,1015.55
732125.62,300533.70,1015.42
732127.13,300500.90,1015.62
732124.89,300500.54,1015.59
732122.61,300500.17,1015.49
732120.37,300499.81,1015.65
732118.10,300499.45,1015.62
732115.86,300499.08,1015.52
732113.61,300498.72,1015.46
732111.34,300498.36,1015.55
732109.16,300498.02,1015.55
732106.92,300497.66,1015.62
732104.61,300497.26,1015.65
732102.41,300496.93,1015.62
732100.16,300496.57,1015.52
732097.89,300496.21,1015.42
732095.55,300495.81,1015.52
732093.34,300495.45,1015.78
732091.16,300495.11,1015.82
732088.86,300494.72,1015.82
732086.65,300494.39,1015.62
732084.37,300494.02,1015.49
732082.10,300493.63,1015.62
732079.89,300493.30,1015.49
732075.34,300492.54,1015.95
732073.03,300492.18,1015.55
732070.76,300491.81,1015.85
732068.58,300491.45,1015.65
732066.31,300491.08,1015.75
732064.10,300490.72,1015.65
732061.82,300490.36,1015.55
732059.55,300489.99,1015.75
732057.34,300489.66,1015.46
732055.03,300489.27,1015.75
732052.82,300488.90,1015.82
732050.55,300488.54,1015.49
732048.27,300488.18,1015.72
732046.03,300487.81,1015.72
732043.75,300487.45,1015.78
732041.55,300487.08,1015.69
732039.30,300486.72,1015.78
732037.10,300486.39,1015.95
732034.89,300486.02,1015.95
732032.58,300485.66,1015.95
732030.37,300485.30,1015.78
732028.03,300484.90,1015.69
732025.72,300484.54,1015.65
732023.48,300484.18,1015.72
732021.27,300483.81,1015.75
732019.10,300483.48,1015.69
732016.82,300483.12,1015.78
732014.58,300482.75,1015.75
732012.34,300482.39,1015.69
732010.06,300482.03,1015.59
732007.82,300481.66,1015.75
732005.54,300481.27,1015.88
732003.37,300480.93,1015.82
732001.13,300480.57,1015.82
731998.79,300480.18,1016.01
731996.61,300479.84,1015.95
731994.40,300479.48,1015.92
731992.13,300479.12,1016.11
731989.92,300478.75,1016.15
731987.64,300478.39,1016.11
731985.40,300478.02,1015.92
731983.06,300477.66,1015.88
731980.82,300477.30,1015.95
731978.58,300476.94,1016.11
731976.30,300476.57,1015.95
731974.16,300476.21,1015.85
731971.85,300475.84,1016.18
731969.61,300475.48,1016.18
731967.37,300475.12,1016.01
731965.09,300474.75,1015.95
731962.88,300474.39,1016.08
731960.61,300474.03,1016.08
731958.33,300473.66,1016.18
731956.13,300473.30,1016.11
731953.88,300472.93,1016.24
731951.71,300472.60,1016.24
731949.37,300472.21,1016.24
731947.13,300471.84,1016.44
731944.95,300471.51,1016.38
731942.68,300471.15,1016.34
731940.47,300470.78,1016.38
731938.16,300470.42,1016.44
731935.92,300470.06,1016.44
731933.67,300469.69,1016.64
731931.40,300469.33,1016.60
731929.19,300468.97,1016.67
731926.92,300468.57,1016.64
731924.64,300468.24,1016.57
731922.43,300467.88,1016.67
731920.16,300467.51,1016.70
731917.92,300467.15,1016.74
731915.64,300466.75,1016.80
731913.37,300466.39,1017.03
731911.16,300466.02,1017.03
731908.95,300465.69,1017.00
732125.62,300505.57,1015.72
732123.41,300505.24,1015.82
732121.20,300504.87,1015.46
732118.90,300504.51,1015.59
732116.69,300504.15,1015.46
732114.41,300503.78,1015.55
732112.14,300503.39,1015.88
732109.90,300503.06,1015.75
732107.59,300502.66,1015.85
732105.38,300502.33,1015.72
732103.10,300501.97,1015.42
732100.83,300501.57,1015.95
732098.65,300501.24,1016.01
732096.44,300500.87,1015.55
732094.24,300500.51,1015.49
732091.86,300500.15,1015.52
732089.55,300499.75,1015.62
732087.34,300499.39,1015.55
732085.04,300499.03,1015.62
732082.83,300498.66,1015.62
732080.55,300498.30,1015.46
732076.10,300497.60,1015.62
732073.86,300497.24,1015.75
732071.59,300496.88,1015.62
732069.31,300496.48,1015.52
732067.04,300496.12,1015.75
732064.83,300495.75,1015.69
732062.62,300495.42,1015.59
732060.38,300495.06,1015.49
732058.07,300494.70,1015.65
732055.83,300494.33,1015.62
732053.59,300493.97,1015.69
732051.31,300493.60,1015.52
732049.10,300493.24,1015.59
732046.83,300492.88,1015.49
732044.49,300492.48,1015.62
732042.28,300492.12,1015.59
732040.04,300491.79,1015.62
732037.83,300491.42,1015.69
732035.55,300491.06,1015.55
732033.28,300490.70,1015.55
732031.07,300490.33,1015.59
732028.76,300489.94,1015.85
732026.55,300489.61,1015.52
732024.31,300489.24,1015.55
732022.13,300488.88,1015.69
732019.89,300488.51,1015.82
732017.55,300488.15,1015.82
732015.28,300487.76,1015.62
732012.97,300487.39,1015.69
732010.73,300487.03,1015.65
732008.55,300486.70,1016.01
732006.34,300486.33,1015.75
732001.83,300485.60,1015.72
731999.58,300485.24,1015.82
731997.34,300484.88,1015.92
731995.07,300484.51,1016.11
731992.83,300484.15,1016.24
731990.55,300483.79,1016.15
731988.31,300483.42,1015.75
731986.07,300483.06,1015.95
731983.79,300482.70,1016.18
731981.58,300482.33,1015.95
731979.28,300481.97,1016.01
731977.03,300481.61,1016.01
731974.79,300481.24,1016.05
731972.52,300480.88,1015.98
731970.31,300480.51,1016.11
731968.07,300480.15,1016.08
731965.89,300479.79,1016.15
731963.65,300479.42,1016.18
731961.37,300479.06,1016.01
731959.13,300478.69,1016.18
731956.86,300478.33,1016.28
731954.62,300477.97,1016.18
731952.37,300477.60,1016.31
731950.10,300477.24,1016.31
731947.89,300476.88,1016.34
731945.55,300476.52,1016.34
731943.27,300476.15,1016.54
731941.10,300475.79,1016.38
731938.82,300475.42,1016.57
731936.61,300475.06,1016.44
731934.34,300474.70,1016.44
731932.07,300474.33,1016.67
731929.86,300473.97,1016.77
731927.61,300473.60,1016.67
731925.47,300473.27,1016.67
731923.20,300472.88,1016.70
731920.92,300472.51,1016.77
731918.65,300472.15,1016.83
731916.37,300471.79,1016.80
731914.20,300471.42,1016.93
731911.92,300471.06,1016.97
731909.65,300470.69,1017.16
732127.34,300510.84,1015.55
732125.17,300510.51,1015.75
732122.93,300510.14,1015.49
732120.68,300509.78,1015.46
732118.44,300509.41,1015.52
732116.17,300509.05,1015.69
732113.93,300508.69,1015.49
732111.65,300508.32,1015.65
732109.38,300507.93,1015.82
732107.17,300507.60,1015.62
732104.89,300507.23,1015.49
732102.65,300506.87,1015.52
732100.38,300506.51,1015.55
732098.13,300506.14,1015.46
732095.89,300505.78,1015.49
732093.62,300505.42,1015.46
732091.38,300505.05,1015.49
732089.10,300504.66,1015.55
732086.83,300504.29,1015.55
732082.31,300503.57,1016.05
732080.07,300503.20,1015.75
732077.79,300502.84,1016.08
732075.52,300502.48,1015.95
732073.31,300502.11,1015.62
732071.03,300501.75,1015.46
732068.86,300501.42,1015.59
732066.65,300501.05,1015.59
732064.38,300500.69,1015.39
732062.17,300500.32,1015.62
732059.86,300499.96,1015.82
732057.65,300499.60,1015.72
732055.34,300499.24,1015.72
732053.10,300498.87,1015.69
732050.89,300498.51,1015.49
732048.58,300498.11,1015.62
732046.37,300497.78,1015.36
732044.07,300497.39,1015.75
732041.82,300497.02,1015.69
732039.58,300496.66,1015.78
732037.31,300496.29,1015.65
732035.07,300495.96,1015.75
732032.79,300495.57,1015.69
732030.55,300495.20,1015.69
732028.31,300494.84,1015.69
732026.03,300494.48,1015.59
732023.82,300494.11,1015.62
732021.58,300493.78,1015.69
732019.41,300493.42,1015.69
732017.10,300493.05,1015.75
732014.82,300492.69,1015.69
732012.65,300492.33,1015.59
732010.37,300491.96,1015.52
732008.13,300491.60,1015.95
732005.89,300491.23,1015.69
732003.61,300490.87,1015.82
732001.37,300490.51,1015.98
731999.10,300490.14,1015.78
731996.86,300489.78,1015.78
731994.61,300489.42,1015.92
731992.34,300489.05,1015.98
731990.13,300488.69,1015.78
731987.89,300488.33,1015.75
731985.71,300487.96,1015.75
731983.40,300487.60,1016.18
731981.13,300487.23,1016.21
731978.89,300486.87,1016.24
731976.61,300486.51,1015.82
731974.40,300486.14,1016.05
731972.20,300485.78,1016.05
731969.92,300485.42,1016.18
731967.68,300485.05,1016.18
731965.40,300484.69,1016.18
731963.16,300484.33,1016.21
731960.92,300483.96,1016.11
731958.65,300483.60,1016.11
731956.40,300483.23,1016.34
731954.13,300482.87,1016.18
731951.89,300482.51,1016.28
731949.65,300482.14,1016.47
731947.44,300481.78,1016.60
731945.19,300481.42,1016.57
731942.89,300481.05,1016.51
731940.61,300480.69,1016.38
731938.47,300480.32,1016.44
731936.23,300479.96,1016.57
731934.02,300479.60,1016.60
731931.71,300479.23,1016.67
731929.47,300478.87,1016.74
731927.23,300478.51,1016.90
731924.95,300478.14,1016.74
731922.74,300477.78,1016.83
731920.47,300477.41,1016.87
731918.19,300477.05,1017.06
731915.98,300476.69,1016.83
731913.71,300476.32,1017.06
731911.47,300475.96,1016.93
731909.26,300475.60,1017.13
732126.46,300515.72,1015.72
732124.19,300515.36,1015.65
732121.95,300514.99,1015.82
732119.67,300514.63,1015.52
732117.40,300514.27,1015.85
732115.19,300513.94,1015.46
732112.91,300513.54,1015.46
732110.67,300513.18,1015.59
732108.40,300512.81,1015.42
732106.16,300512.45,1015.39
732103.91,300512.12,1015.46
732101.64,300511.72,1015.42
732099.46,300511.39,1015.36
732097.16,300511.03,1015.36
732094.85,300510.63,1015.29
732092.67,300510.30,1015.42
732090.40,300509.90,1015.42
732088.09,300509.54,1015.69
732085.81,300509.18,1015.39
732083.54,300508.82,1015.88
732081.40,300508.45,1015.88
732079.15,300508.09,1016.11
732076.85,300507.72,1016.11
732074.54,300507.36,1015.88
732072.36,300507.00,1015.49
732070.19,300506.66,1015.29
732067.88,300506.27,1015.59
732065.60,300505.91,1015.33
732063.33,300505.54,1015.49
732061.12,300505.18,1015.62
732058.88,300504.81,1015.59
732056.60,300504.45,1015.49
732054.39,300504.09,1015.69
732052.12,300503.72,1015.52
732049.85,300503.36,1015.52
732047.60,300503.00,1015.72
732045.33,300502.63,1015.62
732043.12,300502.27,1015.62
732040.85,300501.91,1015.52
732038.57,300501.54,1015.82
732036.36,300501.18,1015.59
732034.05,300500.82,1015.65
732031.81,300500.45,1015.85
732029.60,300500.09,1016.11
732027.43,300499.75,1015.75
732025.19,300499.39,1015.75
732022.84,300499.00,1015.78
732018.39,300498.30,1015.55
732016.05,300497.91,1016.01
732013.84,300497.54,1015.78
732011.64,300497.21,1015.69
732009.39,300496.85,1015.78
732007.12,300496.45,1015.72
732004.84,300496.09,1015.85
732002.64,300495.76,1015.75
732000.36,300495.36,1015.95
731998.12,300495.00,1015.75
731995.84,300494.63,1015.85
731993.60,300494.27,1015.78
731991.36,300493.91,1015.82
731989.15,300493.57,1015.88
731986.98,300493.21,1015.88
731984.64,300492.85,1015.75
731982.33,300492.45,1015.82
731980.08,300492.09,1015.85
731977.81,300491.73,1016.05
731975.57,300491.36,1015.92
731973.36,300491.00,1016.08
731971.15,300490.67,1016.18
731968.94,300490.30,1016.21
731966.63,300489.94,1016.31
731964.43,300489.57,1016.01
731962.15,300489.21,1016.18
731959.88,300488.81,1016.28
731957.67,300488.48,1016.08
731955.39,300488.12,1016.15
731953.15,300487.76,1016.38
731950.88,300487.39,1016.28
731948.63,300487.00,1016.44
731946.39,300486.63,1016.60
731944.18,300486.30,1016.67
731941.94,300485.94,1016.64
731939.60,300485.54,1016.60
731937.42,300485.18,1016.67
731935.25,300484.84,1016.60
731932.91,300484.48,1016.64
731930.67,300484.12,1016.77
731928.46,300483.75,1016.87
731926.21,300483.39,1016.87
731923.97,300483.03,1016.74
731921.70,300482.66,1016.87
731919.49,300482.30,1016.93
731917.18,300481.94,1017.00
731914.94,300481.54,1017.10
731912.70,300481.21,1017.03
731910.49,300480.85,1017.10
731908.28,300480.48,1017.39
732125.62,300520.93,1015.62
732123.38,300520.56,1015.52
732121.11,300520.20,1015.65
732118.80,300519.84,1015.65
732116.52,300519.44,1015.59
732114.32,300519.11,1015.55
732112.11,300518.75,1015.59
732109.80,300518.39,1015.59
732107.59,300518.02,1015.55
732105.32,300517.66,1015.42
732102.98,300517.26,1015.39
732100.73,300516.90,1015.62
732098.52,300516.54,1015.49
732096.28,300516.17,1015.59
732094.01,300515.81,1015.39
732091.77,300515.44,1015.33
732089.52,300515.11,1015.29
732087.25,300514.72,1015.29
732085.01,300514.35,1015.39
732082.73,300513.99,1015.55
732080.46,300513.63,1015.52
732078.25,300513.26,1015.36
732075.94,300512.90,1015.85
732073.70,300512.54,1015.85
732071.49,300512.17,1015.55
732069.28,300511.81,1015.62
732067.01,300511.45,1015.55
732064.67,300511.08,1015.46
732062.42,300510.72,1015.72
732060.22,300510.36,1015.36
732057.94,300509.99,1015.75
732055.67,300509.63,1015.59
732053.46,300509.27,1015.72
732051.28,300508.90,1015.59
732049.01,300508.54,1015.75
732046.73,300508.17,1015.59
732044.52,300507.81,1015.65
732042.25,300507.45,1015.59
732040.01,300507.08,1015.75
732037.73,300506.72,1015.72
732035.46,300506.36,1015.85
732033.25,300505.99,1015.49
732030.94,300505.63,1016.05
732028.70,300505.27,1016.31
732026.42,300504.90,1016.11
732024.25,300504.54,1015.75
732022.07,300504.17,1015.98
732019.73,300503.81,1015.85
732017.46,300503.45,1015.78
732015.18,300503.08,1015.85
732012.94,300502.72,1015.59
732010.76,300502.35,1015.82
732008.52,300501.99,1015.65
732006.31,300501.63,1015.72
732004.04,300501.26,1015.62
732001.76,300500.90,1015.75
731999.55,300500.54,1015.72
731997.25,300500.17,1015.85
731995.04,300499.81,1015.69
731992.76,300499.45,1015.88
731990.49,300499.08,1015.69
731988.28,300498.72,1015.69
731983.76,300497.99,1015.85
731981.49,300497.63,1015.95
731979.21,300497.27,1015.85
731977.00,300496.90,1016.15
731974.69,300496.51,1016.44
731972.49,300496.17,1016.34
731970.21,300495.78,1016.18
731967.94,300495.42,1016.18
731965.73,300495.08,1016.18
731963.45,300494.69,1016.34
731961.21,300494.32,1016.47
731959.00,300493.99,1016.28
731956.79,300493.63,1016.24
731954.58,300493.26,1016.24
731952.31,300492.90,1016.31
731950.07,300492.54,1016.44
731947.79,300492.17,1016.38
731945.55,300491.81,1016.51
731943.31,300491.45,1016.60
731941.03,300491.08,1016.54
731938.79,300490.72,1016.80
731936.52,300490.36,1016.77
731934.34,300489.99,1016.80
731932.10,300489.63,1016.87
731929.76,300489.23,1016.80
731927.55,300488.90,1016.83
731925.31,300488.54,1016.93
731923.13,300488.17,1016.90
731920.89,300487.81,1016.97
731918.62,300487.44,1017.03
731916.41,300487.08,1017.16
731914.10,300486.72,1017.20
731911.86,300486.35,1017.06
731909.65,300485.99,1017.13
732125.30,300525.63,1015.78
732123.05,300525.27,1015.85
732120.81,300524.90,1015.65
732118.57,300524.54,1015.49
732116.33,300524.18,1015.46
732114.05,300523.81,1015.46
732111.85,300523.45,1015.55
732109.67,300523.12,1015.39
732107.40,300522.75,1015.36
732105.15,300522.39,1015.36
732102.88,300521.99,1015.42
732100.60,300521.63,1015.33
732098.36,300521.27,1015.42
732096.02,300520.90,1015.82
732093.75,300520.54,1015.49
732091.50,300520.15,1015.72
732089.33,300519.81,1015.55
732087.09,300519.45,1015.36
732084.81,300519.09,1015.36
732082.57,300518.72,1015.29
732080.30,300518.36,1015.36
732078.02,300518.00,1015.72
732075.81,300517.63,1015.72
732073.54,300517.27,1015.46
732071.29,300516.90,1015.42
732069.02,300516.54,1015.39
732066.78,300516.18,1015.36
732064.57,300515.81,1015.72
732062.29,300515.42,1015.88
732060.05,300515.09,1015.65
732057.81,300514.72,1015.39
732053.33,300513.99,1015.26
732051.02,300513.60,1015.65
732048.88,300513.27,1015.46
732046.57,300512.90,1015.75
732044.33,300512.54,1015.65
732042.08,300512.18,1015.95
732039.81,300511.81,1015.72
732035.29,300511.05,1015.88
732030.81,300510.36,1015.78
732028.53,300509.96,1015.78
732026.29,300509.60,1015.92
732024.02,300509.24,1015.88
732021.78,300508.87,1015.88
732019.60,300508.54,1015.62
732017.33,300508.18,1015.69
732015.02,300507.78,1015.75
732012.74,300507.42,1015.82
732010.50,300507.06,1015.82
732008.29,300506.69,1015.72
732005.98,300506.33,1015.69
732003.78,300505.96,1015.72
732001.50,300505.60,1015.75
731999.29,300505.24,1015.69
731997.11,300504.87,1015.95
731994.84,300504.51,1015.82
731992.63,300504.18,1015.75
731990.29,300503.78,1015.78
731988.02,300503.42,1015.75
731985.87,300503.05,1015.95
731983.57,300502.69,1015.98
731981.36,300502.33,1015.92
731979.08,300501.96,1016.08
731976.81,300501.60,1015.92
731974.60,300501.23,1016.08
731972.29,300500.87,1016.15
731970.08,300500.51,1016.05
731967.81,300500.15,1016.08
731965.56,300499.78,1016.01
731963.32,300499.42,1016.08
731961.05,300499.05,1016.41
731958.81,300498.69,1016.34
731956.53,300498.33,1016.28
731954.36,300497.96,1016.34
731952.18,300497.60,1016.44
731949.90,300497.23,1016.38
731947.66,300496.87,1016.51
731945.39,300496.51,1016.54
731943.15,300496.14,1016.60
731940.90,300495.78,1016.83
731938.63,300495.42,1017.10
731936.39,300495.05,1017.13
731934.11,300494.69,1016.93
731931.87,300494.33,1016.97
731929.63,300493.96,1017.13
731927.35,300493.60,1016.97
731925.15,300493.23,1016.90
731922.87,300492.87,1016.80
731920.66,300492.51,1016.97
731918.45,300492.14,1017.16
731916.11,300491.75,1017.10
731913.87,300491.42,1017.00
731911.66,300491.05,1017.20
731909.39,300490.66,1017.26
732126.60,300531.21,1015.59
732124.39,300530.84,1015.59
732122.09,300530.48,1015.52
732119.84,300530.12,1015.55
732117.60,300529.75,1015.59
732115.33,300529.39,1015.42
732113.15,300529.02,1015.33
732110.88,300528.66,1015.49
732108.60,300528.30,1015.75
732106.46,300527.96,1015.33
732104.12,300527.57,1015.23
732101.88,300527.21,1015.29
732099.63,300526.84,1015.59
732097.39,300526.48,1015.46
732095.15,300526.11,1015.42
732092.88,300525.75,1015.42
732090.63,300525.39,1015.75
732088.36,300525.02,1015.69
732086.08,300524.66,1015.49
732083.87,300524.30,1015.39
732081.60,300523.93,1015.29
732079.36,300523.57,1015.26
732077.08,300523.17,1015.69
732074.81,300522.84,1015.46
732072.60,300522.48,1015.36
732070.32,300522.08,1015.59
732068.08,300521.75,1015.55
732065.81,300521.36,1015.72
732063.53,300520.99,1015.69
732061.32,300520.66,1015.59
732059.05,300520.27,1015.36
732056.81,300519.90,1015.65
732054.53,300519.54,1015.36
732052.26,300519.18,1015.39
732050.02,300518.81,1015.55
732047.81,300518.45,1015.69
732045.60,300518.12,1015.46
732043.29,300517.72,1015.65
732041.08,300517.36,1015.85
732038.81,300516.99,1015.82
732036.53,300516.63,1015.82
732034.36,300516.30,1015.82
732032.08,300515.90,1016.01
732029.84,300515.54,1015.69
732027.60,300515.21,1015.52
732025.32,300514.81,1015.69
732023.11,300514.45,1015.75
732020.81,300514.09,1015.75
732018.56,300513.72,1015.92
732016.32,300513.36,1015.95
732014.05,300512.99,1015.49
732011.84,300512.63,1015.75
732009.53,300512.27,1015.78
732007.29,300511.90,1016.11
732005.08,300511.54,1015.72
732002.84,300511.18,1015.69
732000.63,300510.81,1015.62
731998.29,300510.45,1015.69
731996.01,300510.09,1015.65
731993.80,300509.72,1015.75
731991.56,300509.36,1015.85
731989.42,300508.99,1015.69
731987.14,300508.63,1015.62
731984.87,300508.27,1015.62
731982.66,300507.90,1015.88
731980.35,300507.54,1015.95
731978.14,300507.17,1015.82
731975.87,300506.81,1015.88
731973.60,300506.45,1015.88
731971.39,300506.08,1015.98
731969.11,300505.72,1016.01
731966.87,300505.36,1016.05
731964.59,300504.99,1016.01
731962.32,300504.63,1016.11
731960.11,300504.27,1016.38
731957.84,300503.87,1016.38
731955.59,300503.54,1016.34
731953.32,300503.14,1016.51
731951.14,300502.81,1016.47
731948.97,300502.45,1016.41
731946.66,300502.08,1016.47
731944.45,300501.72,1016.64
731942.18,300501.36,1017.00
731939.90,300500.96,1017.00
731937.69,300500.63,1016.93
731935.38,300500.23,1017.16
731933.17,300499.87,1017.10
731930.90,300499.51,1016.90
731928.66,300499.14,1016.93
731926.42,300498.78,1017.10
731924.14,300498.41,1017.03
731921.97,300498.08,1016.97
731919.69,300497.72,1017.06
731917.38,300497.32,1017.13
731915.21,300496.99,1017.20
731913.00,300496.63,1017.29
731910.79,300496.26,1017.20
731908.48,300495.90,1017.39
732126.11,300535.91,1015.39
732123.84,300535.55,1015.33
732121.59,300535.19,1015.36
732119.38,300534.82,1015.36
732117.18,300534.46,1015.29
732114.90,300534.09,1015.23
732112.63,300533.73,1015.29
732110.45,300533.37,1015.36
732108.08,300533.01,1015.39
732105.83,300532.61,1015.65
732103.59,300532.28,1015.36
732101.25,300531.88,1015.33
732099.08,300531.55,1015.42
732096.87,300531.19,1015.33
732094.63,300530.82,1015.36
732092.35,300530.43,1015.88
732090.07,300530.06,1015.78
732087.87,300529.73,1015.26
732085.59,300529.37,1015.10
732083.32,300528.97,1015.42
732078.80,300528.25,1015.29
732076.59,300527.88,1015.33
732074.28,300527.52,1015.46
732072.04,300527.16,1015.52
732069.80,300526.79,1015.46
732067.52,300526.43,1015.59
732065.28,300526.07,1015.65
732063.01,300525.67,1015.78
732060.83,300525.34,1015.52
732058.59,300524.97,1015.49
732056.32,300524.61,1015.65
732054.11,300524.25,1015.26
732051.80,300523.88,1015.42
732049.62,300523.52,1015.33
732047.38,300523.15,1015.49
732045.11,300522.79,1015.82
732042.86,300522.43,1015.72
732040.59,300522.06,1015.69
732038.31,300521.70,1015.88
732036.11,300521.34,1015.62
732033.83,300520.94,1015.88
732031.59,300520.58,1015.98
732029.31,300520.21,1015.69
732027.07,300519.85,1015.49
732024.83,300519.52,1015.59
732022.52,300519.12,1016.01
732020.31,300518.76,1016.21
732018.10,300518.39,1015.98
732015.83,300518.03,1016.01
732013.55,300517.67,1015.69
732011.28,300517.31,1015.42
732009.10,300516.94,1015.69
732006.90,300516.61,1015.55
732004.59,300516.21,1015.75
732002.28,300515.85,1015.72
732000.07,300515.49,1015.69
731997.83,300515.12,1015.78
731995.55,300514.76,1015.92
731993.38,300514.39,1015.62
731991.14,300514.03,1016.08
731988.86,300513.67,1016.08
731986.62,300513.30,1015.69
731984.34,300512.94,1015.78
731982.04,300512.58,1015.65
731979.83,300512.21,1015.82
731977.59,300511.85,1016.15
731975.38,300511.49,1015.88
731973.07,300511.12,1015.82
731970.83,300510.76,1016.01
731968.59,300510.40,1015.98
731966.31,300510.03,1016.01
731964.10,300509.67,1016.11
731961.79,300509.27,1016.21
731959.55,300508.91,1016.34
731957.31,300508.55,1016.38
731955.10,300508.18,1016.41
731952.93,300507.85,1016.31
731950.65,300507.48,1016.51
731948.34,300507.09,1016.44
731946.10,300506.73,1016.47
731943.89,300506.36,1016.70
731941.68,300506.00,1016.77
731939.41,300505.63,1016.77
731937.13,300505.27,1016.70
731934.92,300504.91,1016.93
731932.62,300504.54,1017.03
731930.47,300504.18,1017.06
731928.23,300503.85,1017.06
731925.99,300503.45,1017.10
731923.71,300503.09,1017.26
731921.44,300502.72,1017.13
731919.26,300502.36,1017.20
731916.99,300502.00,1017.20
731914.71,300501.63,1017.26
731912.51,300501.27,1017.36
731910.20,300500.91,1017.49
731908.89,300503.27,1017.62
731911.16,300503.67,1017.39
731913.37,300504.03,1017.33
731915.64,300504.40,1017.23
731917.92,300504.76,1017.29
731920.13,300505.12,1017.29
731922.40,300505.49,1017.36
731924.65,300505.85,1017.16
731926.92,300506.25,1017.10
731929.10,300506.58,1017.13
731931.27,300506.94,1017.00
731933.61,300507.34,1016.93
731935.86,300507.70,1016.87
731938.06,300508.07,1016.87
731940.31,300508.43,1016.77
731942.55,300508.79,1016.64
731944.82,300509.16,1016.60
731947.06,300509.52,1016.51
731949.34,300509.88,1016.54
731951.58,300510.25,1016.67
731953.82,300510.61,1016.47
731956.10,300511.01,1016.31
731958.27,300511.34,1016.34
731960.55,300511.74,1016.34
731962.79,300512.10,1016.18
731964.97,300512.47,1015.98
731967.24,300512.83,1016.11
731969.48,300513.19,1015.82
731971.76,300513.56,1015.88
731974.00,300513.92,1016.18
731976.24,300514.28,1016.31
731978.52,300514.68,1015.98
731980.69,300515.01,1015.92
731982.97,300515.41,1015.78
731985.21,300515.77,1015.82
731987.39,300516.10,1015.95
731989.66,300516.47,1015.98
731991.90,300516.86,1015.75
731994.18,300517.23,1015.85
731996.42,300517.59,1015.88
731998.66,300517.95,1015.82
732000.94,300518.32,1015.75
732003.18,300518.68,1015.65
732005.46,300519.08,1015.59
732007.70,300519.44,1015.62
732009.87,300519.77,1015.55
732012.08,300520.14,1015.42
732014.32,300520.50,1015.62
732016.60,300520.90,1015.42
732018.84,300521.23,1015.98
732021.08,300521.59,1015.95
732023.36,300521.99,1015.65
732025.60,300522.35,1015.55
732027.87,300522.72,1015.36
732030.12,300523.08,1015.69
732032.36,300523.44,1015.92
732034.63,300523.84,1015.72
732036.81,300524.17,1015.82
732039.02,300524.54,1015.82
732041.33,300524.90,1015.98
732043.57,300525.30,1015.72
732045.78,300525.63,1015.98
732048.02,300526.02,1015.49
732050.33,300526.39,1015.39
732052.57,300526.75,1015.19
732054.78,300527.11,1015.62
732057.05,300527.48,1015.95
732059.23,300527.84,1015.85
732061.47,300528.21,1015.78
732063.71,300528.57,1015.62
732065.95,300528.93,1015.82
732068.23,300529.30,1015.59
732070.47,300529.66,1015.46
732072.75,300530.02,1015.55
732075.02,300530.42,1015.46
732077.26,300530.78,1015.23
732079.47,300531.15,1015.42
732081.65,300531.48,1015.26
732083.92,300531.88,1015.26
732086.23,300532.24,1015.23
732088.47,300532.60,1015.13
732090.75,300532.97,1015.42
732092.96,300533.33,1015.72
732095.20,300533.69,1015.39
732097.44,300534.06,1015.69
732099.68,300534.42,1015.72
732101.96,300534.82,1015.19
732104.20,300535.18,1015.26
732106.47,300535.54,1015.36
732108.68,300535.91,1015.49
732110.86,300536.28,1015.16
732113.17,300536.64,1015.13
732115.38,300537.00,1015.26
732117.65,300537.36,1015.29
732119.93,300537.73,1015.33
732122.13,300538.09,1015.33
732124.41,300538.49,1015.39
732126.65,300538.85,1015.19
731909.75,300508.40,1017.42
731911.96,300508.77,1017.39
731914.24,300509.16,1017.33
731916.41,300509.49,1017.33
731918.62,300509.86,1017.20
731920.90,300510.22,1017.29
731923.10,300510.59,1017.06
731925.38,300510.98,1016.93
731927.62,300511.31,1017.36
731929.90,300511.71,1017.26
731932.14,300512.07,1017.36
731934.38,300512.44,1017.06
731936.65,300512.80,1017.06
731938.86,300513.16,1016.87
731941.11,300513.53,1016.77
731943.28,300513.89,1016.77
731945.52,300514.26,1016.80
731947.80,300514.62,1016.80
731950.01,300514.99,1016.64
731952.32,300515.38,1016.51
731954.56,300515.74,1016.41
731956.80,300516.11,1016.44
731959.07,300516.47,1016.57
731961.28,300516.84,1016.57
731963.56,300517.23,1016.31
731965.83,300517.59,1015.92
731968.01,300517.96,1015.85
731970.22,300518.32,1016.05
731972.43,300518.66,1016.34
731974.74,300519.05,1016.41
731976.98,300519.42,1016.18
731979.22,300519.78,1016.01
731981.43,300520.14,1016.11
731983.64,300520.51,1016.11
731985.95,300520.87,1015.82
731988.12,300521.24,1015.65
731990.36,300521.60,1015.65
731992.64,300521.96,1015.78
731994.88,300522.33,1015.75
731997.16,300522.72,1015.55
731999.40,300523.09,1015.55
732001.64,300523.45,1015.69
732003.91,300523.81,1015.72
732006.12,300524.18,1015.65
732008.43,300524.57,1015.62
732010.67,300524.94,1015.59
732012.92,300525.30,1015.49
732015.19,300525.66,1015.52
732017.37,300526.03,1015.69
732019.64,300526.39,1015.69
732021.95,300526.75,1015.69
732024.12,300527.12,1015.52
732026.33,300527.48,1015.29
732028.58,300527.85,1015.62
732030.85,300528.21,1015.82
732033.09,300528.58,1015.49
732035.33,300528.94,1015.72
732037.61,300529.30,1015.92
732039.82,300529.70,1015.72
732042.13,300530.06,1015.65
732044.37,300530.43,1015.52
732046.54,300530.79,1015.46
732048.79,300531.15,1015.33
732051.00,300531.52,1015.19
732053.27,300531.88,1015.65
732055.51,300532.25,1015.88
732057.75,300532.61,1015.65
732060.03,300533.01,1015.52
732062.27,300533.34,1015.62
732064.55,300533.73,1015.72
732066.76,300534.10,1015.49
732068.90,300534.43,1015.75
732071.21,300534.83,1015.69
732073.45,300535.19,1015.29
732075.72,300535.55,1015.13
732077.96,300535.92,1015.33
732080.21,300536.28,1015.39
732082.55,300536.67,1015.33
732084.79,300537.04,1015.26
732087.00,300537.40,1015.26
732089.27,300537.77,1015.39
732091.45,300538.13,1015.33
732093.66,300538.50,1015.26
732095.87,300538.86,1015.36
732100.42,300539.59,1015.10
732102.66,300539.95,1015.10
732104.93,300540.35,1015.29
732107.18,300540.68,1015.42
732109.45,300541.07,1015.36
732111.69,300541.44,1015.16
732113.93,300541.80,1015.36
732116.21,300542.16,1015.55
732118.45,300542.53,1015.36
732120.73,300542.92,1015.19
732122.94,300543.26,1015.29
732125.11,300543.62,1015.42
731908.31,300513.23,1017.69
731910.59,300513.60,1017.69
731912.83,300513.96,1017.69
731915.07,300514.32,1017.49
731917.35,300514.72,1017.46
731919.52,300515.05,1017.39
731921.73,300515.42,1017.13
731924.01,300515.81,1016.97
731926.21,300516.18,1016.80
731928.49,300516.54,1016.93
731930.70,300516.90,1017.26
731932.97,300517.27,1017.52
731935.25,300517.63,1017.26
731937.49,300517.99,1016.90
731939.77,300518.39,1016.93
731941.97,300518.76,1016.80
731944.22,300519.12,1016.80
731946.39,300519.45,1016.90
731948.63,300519.82,1017.00
731950.91,300520.21,1016.87
731953.12,300520.58,1016.77
731955.39,300520.94,1016.44
731957.67,300521.33,1016.28
731959.88,300521.67,1016.38
731962.15,300522.06,1016.41
731964.39,300522.43,1016.31
731966.67,300522.79,1016.41
731968.84,300523.15,1016.44
731971.02,300523.49,1016.54
731973.33,300523.88,1016.28
731975.54,300524.25,1016.08
731977.81,300524.61,1016.01
731980.09,300525.01,1015.78
731982.30,300525.37,1015.75
731984.57,300525.73,1015.88
731986.75,300526.07,1015.85
731989.02,300526.46,1015.75
731991.30,300526.83,1015.75
731993.47,300527.19,1015.62
731995.78,300527.55,1015.82
731998.02,300527.92,1015.72
732000.23,300528.28,1015.59
732002.51,300528.64,1015.59
732004.72,300529.01,1015.72
732006.99,300529.40,1015.88
732009.23,300529.77,1015.65
732011.51,300530.13,1015.59
732013.75,300530.50,1015.65
732015.99,300530.86,1015.75
732018.27,300531.26,1015.39
732020.51,300531.62,1015.39
732022.72,300531.95,1015.69
732024.93,300532.32,1015.82
732027.17,300532.68,1015.49
732029.44,300533.08,1015.59
732031.65,300533.41,1015.78
732033.96,300533.80,1015.46
732036.20,300534.17,1015.49
732038.41,300534.53,1015.69
732040.72,300534.89,1015.46
732042.93,300535.26,1015.46
732045.20,300535.65,1015.42
732047.48,300536.02,1015.49
732049.62,300536.35,1015.82
732051.86,300536.71,1015.72
732054.11,300537.11,1015.52
732056.38,300537.47,1015.52
732058.62,300537.84,1015.39
732060.86,300538.20,1015.42
732063.14,300538.60,1015.19
732065.38,300538.96,1015.06
732067.66,300539.32,1015.26
732069.90,300539.69,1015.49
732072.11,300540.05,1015.06
732074.32,300540.38,1015.55
732076.56,300540.78,1015.23
732078.87,300541.14,1015.52
732081.21,300541.54,1015.29
732083.42,300541.90,1015.33
732085.69,300542.26,1015.39
732087.87,300542.63,1015.29
732090.11,300542.99,1015.26
732092.35,300543.36,1015.26
732094.53,300543.72,1015.39
732096.77,300544.09,1015.23
732098.98,300544.45,1015.19
732101.25,300544.81,1015.39
732103.59,300545.21,1015.16
732105.80,300545.57,1015.33
732108.04,300545.90,1015.36
732110.32,300546.30,1015.33
732112.63,300546.66,1015.16
732114.80,300547.03,1015.29
732116.98,300547.39,1015.16
732119.22,300547.76,1015.10
732121.50,300548.12,1015.16
732123.77,300548.48,1015.23
732125.98,300548.85,1015.29
731909.47,300518.45,1017.92
731911.72,300518.82,1017.92
731913.99,300519.21,1017.79
731916.23,300519.57,1017.59
731918.48,300519.94,1017.42
731920.75,300520.30,1017.29
731922.99,300520.70,1017.13
731925.20,300521.06,1017.13
731927.44,300521.43,1017.26
731929.69,300521.79,1017.26
731931.90,300522.16,1017.23
731934.14,300522.52,1017.13
731936.41,300522.88,1017.10
731938.65,300523.25,1016.93
731940.86,300523.61,1017.03
731943.17,300524.01,1016.97
731945.31,300524.34,1017.00
731947.56,300524.70,1017.03
731949.83,300525.07,1017.36
731952.14,300525.46,1017.06
731954.41,300525.86,1016.60
731956.59,300526.19,1016.47
731958.87,300526.59,1016.38
731961.14,300526.95,1016.15
731963.32,300527.31,1016.05
731965.66,300527.71,1016.01
731967.87,300528.07,1016.11
731970.08,300528.44,1016.08
731972.35,300528.80,1015.98
731974.56,300529.16,1015.92
731976.83,300529.53,1015.95
731979.08,300529.89,1015.82
731981.35,300530.29,1015.69
731983.63,300530.65,1015.78
731985.77,300530.98,1015.95
731988.01,300531.35,1015.82
731990.22,300531.71,1015.85
731992.46,300532.08,1015.75
731994.70,300532.47,1015.75
731997.01,300532.84,1015.62
731999.25,300533.20,1015.65
732001.50,300533.56,1015.55
732003.77,300533.96,1015.62
732006.05,300534.32,1015.55
732008.26,300534.69,1015.55
732010.46,300535.05,1015.52
732012.64,300535.42,1015.46
732014.92,300535.78,1015.55
732017.19,300536.14,1015.52
732019.40,300536.51,1015.52
732021.71,300536.90,1015.23
732023.92,300537.23,1015.36
732026.19,300537.63,1015.46
732028.43,300537.99,1015.42
732030.68,300538.36,1015.36
732032.98,300538.72,1015.36
732035.13,300539.09,1015.33
732037.40,300539.45,1015.55
732039.68,300539.84,1015.26
732041.85,300540.18,1015.19
732044.13,300540.57,1015.10
732046.37,300540.94,1015.26
732048.64,300541.30,1015.33
732050.89,300541.66,1015.19
732053.06,300542.03,1015.19
732055.27,300542.39,1015.23
732057.51,300542.76,1015.23
732059.85,300543.15,1015.19
732062.10,300543.52,1015.29
732064.27,300543.88,1015.33
732066.61,300544.24,1015.19
732068.85,300544.61,1015.19
732071.06,300544.97,1015.33
732073.31,300545.33,1015.39
732075.55,300545.70,1015.52
732077.82,300546.09,1015.19
732080.06,300546.46,1015.26
732082.34,300546.82,1015.23
732084.55,300547.19,1015.39
732086.76,300547.55,1015.42
732089.07,300547.91,1015.03
732091.21,300548.28,1015.42
732093.48,300548.64,1015.52
732095.76,300549.01,1015.49
732098.00,300549.37,1015.33
732100.28,300549.76,1015.33
732102.45,300550.13,1015.16
732104.73,300550.49,1015.33
732106.97,300550.86,1015.75
732109.14,300551.22,1015.62
732111.45,300551.58,1015.10
732113.66,300551.95,1015.23
732115.97,300552.34,1015.29
732118.21,300552.71,1015.16
732120.45,300553.07,1015.13
731909.30,300523.77,1017.95
731911.60,300524.17,1017.88
731913.88,300524.53,1017.85
731916.06,300524.90,1017.59
731918.33,300525.26,1017.56
731920.57,300525.66,1017.46
731922.81,300526.02,1017.49
731925.09,300526.38,1017.52
731927.30,300526.75,1017.56
731929.51,300527.11,1017.42
731931.72,300527.48,1017.06
731933.93,300527.84,1017.10
731936.23,300528.20,1017.20
731938.44,300528.57,1017.13
731940.72,300528.96,1017.00
731942.96,300529.33,1017.03
731945.20,300529.69,1017.23
731947.48,300530.05,1016.87
731949.72,300530.42,1016.97
731951.99,300530.81,1016.74
731954.24,300531.18,1016.64
731956.41,300531.54,1016.70
731958.62,300531.91,1016.54
731960.86,300532.27,1016.51
731963.14,300532.64,1016.34
731965.38,300533.03,1016.18
731967.62,300533.40,1016.11
731969.90,300533.76,1015.98
731972.14,300534.12,1015.88
731974.41,300534.52,1015.88
731976.66,300534.88,1015.98
731978.90,300535.25,1015.92
731981.17,300535.64,1015.69
731983.38,300536.01,1015.69
731985.62,300536.34,1015.82
731987.80,300536.70,1015.75
731990.04,300537.07,1015.92
731992.32,300537.46,1015.69
731994.56,300537.83,1015.69
731996.83,300538.19,1015.75
731999.08,300538.55,1015.85
732001.32,300538.92,1015.65
732003.59,300539.31,1015.55
732005.77,300539.68,1015.46
732007.98,300540.01,1015.55
732010.22,300540.41,1015.62
732012.43,300540.77,1015.59
732014.74,300541.13,1015.52
732016.95,300541.50,1015.75
732019.22,300541.86,1015.69
732021.50,300542.26,1015.39
732023.71,300542.62,1015.65
732026.01,300542.98,1015.55
732028.22,300543.35,1015.29
732030.50,300543.74,1015.42
732032.77,300544.11,1015.36
732034.95,300544.47,1015.26
732037.16,300544.84,1015.19
732039.40,300545.20,1015.10
732041.67,300545.56,1015.23
732043.95,300545.96,1015.06
732046.16,300546.29,1015.39
732048.43,300546.69,1015.29
732050.64,300547.05,1015.55
732052.95,300547.41,1015.19
732055.19,300547.78,1015.13
732057.37,300548.14,1015.49
732059.64,300548.51,1015.26
732061.85,300548.87,1015.62
732064.09,300549.24,1015.39
732066.34,300549.63,1015.26
732068.58,300550.00,1015.23
732070.85,300550.36,1015.29
732073.10,300550.72,1015.36
732075.37,300551.09,1015.49
732077.61,300551.48,1015.33
732079.79,300551.85,1015.16
732082.03,300552.18,1015.29
732084.24,300552.58,1015.16
732086.55,300552.94,1015.10
732088.79,300553.30,1015.42
732091.06,300553.67,1015.36
732093.37,300554.06,1015.36
731910.19,300528.64,1018.28
731912.43,300529.00,1018.18
731914.64,300529.40,1018.05
731916.95,300529.76,1017.65
731919.16,300530.13,1017.49
731921.43,300530.52,1017.52
731923.64,300530.85,1017.49
731925.78,300531.22,1017.49
731928.12,300531.61,1017.49
731930.37,300531.98,1017.65
731932.64,300532.34,1017.62
731934.88,300532.74,1017.26
731937.06,300533.10,1017.06
731939.33,300533.47,1017.06
731941.58,300533.83,1017.00
731943.85,300534.19,1016.90
731946.09,300534.59,1016.83
731948.34,300534.95,1016.80
731950.61,300535.32,1016.83
731952.82,300535.68,1016.80
731955.09,300536.08,1016.60
731957.30,300536.41,1016.67
731959.48,300536.77,1016.67
731961.75,300537.17,1016.47
731963.96,300537.54,1016.31
731966.27,300537.90,1016.11
731968.51,300538.26,1016.01
731970.72,300538.63,1016.11
731973.03,300539.02,1016.18
731975.17,300539.39,1016.08
731977.48,300539.75,1016.18
731979.79,300540.14,1015.85
731981.97,300540.51,1015.69
731984.24,300540.87,1015.98
731986.52,300541.24,1016.34
731988.79,300541.60,1016.21
731991.00,300541.96,1015.92
731993.18,300542.33,1015.78
731995.45,300542.72,1015.72
731997.66,300543.09,1015.65
731999.94,300543.45,1015.59
732002.14,300543.82,1015.82
732004.32,300544.18,1015.62
732006.66,300544.54,1015.59
732008.94,300544.94,1015.49
732011.21,300545.30,1015.42
732013.49,300545.67,1015.59
732015.63,300546.03,1015.52
732017.87,300546.40,1015.75
732020.08,300546.76,1015.52
732022.39,300547.16,1015.42
732024.63,300547.52,1015.29
732026.84,300547.88,1015.75
732029.15,300548.25,1015.42
732031.36,300548.61,1015.33
732033.66,300549.01,1015.39
732035.84,300549.37,1015.33
732038.02,300549.70,1015.59
732040.29,300550.10,1015.49
732042.53,300550.46,1015.46
732044.81,300550.83,1015.49
732047.05,300551.22,1015.00
732049.29,300551.59,1015.03
732051.57,300551.95,1015.26
732053.81,300552.31,1015.16
732056.02,300552.68,1015.16
732058.29,300553.04,1015.16
732060.50,300553.44,1015.16
732062.75,300553.80,1015.06
732064.95,300554.13,1015.39
732067.23,300554.53,1015.29
731909.58,300533.77,1017.79
731911.78,300534.14,1017.92
731913.99,300534.50,1018.11
731916.27,300534.90,1017.88
731918.48,300535.26,1017.72
731920.75,300535.63,1017.52
731923.00,300536.02,1017.46
731925.27,300536.39,1017.39
731927.51,300536.75,1017.39
731929.69,300537.12,1017.36
731931.90,300537.48,1017.33
731934.21,300537.84,1017.29
731936.48,300538.24,1017.20
731938.66,300538.61,1017.16
731940.87,300538.94,1017.33
731943.17,300539.33,1017.20
731945.38,300539.70,1016.83
731947.66,300540.09,1016.64
731949.93,300540.46,1016.93
731952.14,300540.82,1016.77
731954.42,300541.18,1016.97
731956.66,300541.55,1016.67
731958.93,300541.94,1016.28
731961.21,300542.31,1016.38
731963.42,300542.67,1016.44
731965.69,300543.07,1016.44
731967.87,300543.40,1016.44
731970.08,300543.76,1016.44
731972.32,300544.16,1016.34
731974.56,300544.52,1016.28
731976.84,300544.89,1016.08
731979.08,300545.25,1015.98
731981.36,300545.65,1016.11
731983.60,300546.01,1015.95
731988.05,300546.74,1015.95
731990.22,300547.10,1015.88
731992.50,300547.47,1015.69
731994.77,300547.86,1015.69
731996.98,300548.23,1015.46
731999.29,300548.59,1015.62
732001.50,300548.95,1015.49
732003.78,300549.35,1015.59
732006.02,300549.71,1015.72
732008.26,300550.08,1015.85
732010.53,300550.44,1015.65
732012.71,300550.81,1015.52
732014.99,300551.20,1015.42
732017.29,300551.56,1015.62
732019.47,300551.93,1015.55
732021.71,300552.29,1015.42
732023.92,300552.66,1015.46
732026.20,300553.02,1015.42
732028.47,300553.38,1015.46
732030.68,300553.75,1015.59
732032.96,300554.15,1015.55
732035.20,300554.51,1015.49
732037.47,300554.87,1015.52
732039.75,300555.27,1015.55
731908.28,300538.96,1017.88
731910.52,300539.33,1017.52
731912.79,300539.69,1017.72
731914.94,300540.06,1017.85
731917.24,300540.42,1017.79
731919.55,300540.81,1017.59
731921.76,300541.18,1017.59
731923.97,300541.54,1017.52
731926.15,300541.91,1017.36
731928.49,300542.30,1017.33
731930.73,300542.67,1017.29
731932.91,300543.03,1017.36
731935.25,300543.43,1017.23
731937.52,300543.79,1017.23
731939.76,300544.15,1017.06
731941.94,300544.52,1017.06
731944.18,300544.88,1017.00
731946.46,300545.28,1016.90
731948.63,300545.64,1016.80
731950.91,300546.01,1016.80
731953.22,300546.37,1017.00
731955.39,300546.73,1016.77
731957.60,300547.10,1016.54
731959.81,300547.50,1016.57
731962.12,300547.86,1016.57
731964.36,300548.22,1016.74
731966.57,300548.59,1016.57
731968.85,300548.98,1016.44
731971.09,300549.35,1016.44
731973.36,300549.71,1016.60
731975.57,300550.07,1016.11
731977.78,300550.47,1016.05
731980.12,300550.83,1015.88
731982.30,300551.20,1015.88
731984.54,300551.56,1015.92
731986.78,300551.93,1015.95
731989.03,300552.32,1015.72
731991.30,300552.69,1015.62
731993.51,300553.05,1015.52
731995.78,300553.45,1015.55
731998.06,300553.81,1015.52
732000.30,300554.17,1015.36
732002.54,300554.54,1015.88
732004.79,300554.93,1015.49
732007.06,300555.30,1015.46
732009.27,300555.66,1015.46
732011.45,300556.03,1015.39
732126.18,300540.87,1015.26
732123.94,300540.50,1015.26
732121.67,300540.11,1015.26
732119.42,300539.74,1015.39
732117.15,300539.38,1015.26
732114.91,300539.02,1015.29
732112.67,300538.65,1015.23
732110.39,300538.29,1015.13
732108.15,300537.93,1015.39
732105.84,300537.56,1015.55
732103.60,300537.20,1015.26
732101.39,300536.84,1015.13
732099.08,300536.44,1015.55
732096.91,300536.11,1015.69
732094.70,300535.74,1015.39
732092.42,300535.38,1015.42
732087.81,300534.62,1015.19
732085.57,300534.26,1015.23
732083.36,300533.89,1015.19
732081.18,300533.56,1015.19
732078.94,300533.20,1015.36
732076.63,300532.80,1015.26
732074.42,300532.44,1015.39
732072.11,300532.08,1015.49
732069.87,300531.71,1015.62
732067.63,300531.35,1015.59
732065.36,300530.99,1015.52
732063.11,300530.62,1015.65
732060.84,300530.23,1015.72
732058.60,300529.86,1015.69
732056.35,300529.50,1015.95
732054.08,300529.14,1015.65
732051.87,300528.80,1015.29
732049.56,300528.41,1015.23
732047.32,300528.05,1015.52
732045.08,300527.68,1015.46
732042.87,300527.32,1015.95
732040.63,300526.95,1015.78
732038.29,300526.59,1015.95
732036.08,300526.23,1015.85
732033.87,300525.86,1015.72
732031.59,300525.50,1015.82
732029.42,300525.13,1015.62
732027.08,300524.77,1015.46
732024.84,300524.41,1015.49
732022.66,300524.04,1015.69
732020.35,300523.68,1015.78
732018.14,300523.32,1015.69
732015.87,300522.95,1015.69
732013.63,300522.59,1015.49
732011.39,300522.23,1015.46
732009.11,300521.86,1015.59
732006.87,300521.50,1015.59
732004.59,300521.14,1015.62
732002.35,300520.74,1015.69
732000.11,300520.41,1015.72
731997.83,300520.01,1015.75
731995.59,300519.65,1015.82
731993.38,300519.32,1015.78
731991.14,300518.92,1015.72
731988.90,300518.59,1015.82
731986.63,300518.19,1015.92
731984.35,300517.83,1015.82
731982.04,300517.47,1015.88
731979.87,300517.10,1016.05
731977.69,300516.74,1016.05
731975.42,300516.37,1016.38
731973.17,300516.01,1016.41
731970.96,300515.65,1015.95
731968.72,300515.28,1015.78
731966.42,300514.92,1015.85
731964.14,300514.56,1016.15
731961.90,300514.19,1016.41
731959.62,300513.80,1016.41
731957.38,300513.43,1016.47
731955.17,300513.10,1016.41
731952.86,300512.71,1016.47
731950.66,300512.34,1016.54
731948.45,300511.98,1016.60
731946.24,300511.65,1016.64
731944.00,300511.28,1016.67
731941.66,300510.89,1016.70
731939.38,300510.52,1016.90
731937.11,300510.16,1016.97
731934.90,300509.80,1016.93
731932.72,300509.43,1017.03
731930.45,300509.07,1017.10
731928.24,300508.70,1017.13
731925.96,300508.34,1017.00
731923.69,300507.98,1017.20
731921.48,300507.61,1017.26
731919.20,300507.25,1017.33
731916.96,300506.89,1017.36
731914.69,300506.52,1017.26
731912.44,300506.13,1017.39
731910.20,300505.76,1017.49
732125.48,300546.07,1015.26
732123.23,300545.71,1015.19
732121.06,300545.34,1015.13
732118.82,300544.98,1015.26
732116.57,300544.62,1015.39
732114.30,300544.25,1015.33
732112.06,300543.89,1015.13
732109.82,300543.52,1015.33
732107.51,300543.13,1015.52
732105.23,300542.77,1015.33
732102.99,300542.40,1015.10
732100.78,300542.04,1015.13
732098.54,300541.71,1015.23
732096.26,300541.31,1015.19
732094.02,300540.95,1015.23
732091.68,300540.55,1015.33
732089.41,300540.19,1015.26
732087.23,300539.86,1015.42
732084.96,300539.49,1015.23
732082.75,300539.13,1015.33
732080.44,300538.74,1015.49
732078.20,300538.37,1015.36
732075.99,300538.01,1015.19
732073.68,300537.64,1015.55
732071.47,300537.28,1015.03
732069.20,300536.92,1015.46
732064.71,300536.19,1015.42
732062.41,300535.83,1015.42
732060.20,300535.46,1015.49
732057.89,300535.07,1015.59
732053.47,300534.37,1015.52
732051.26,300534.01,1015.36
732049.02,300533.64,1015.49
732046.75,300533.28,1015.42
732044.50,300532.92,1015.46
732042.26,300532.55,1015.46
732039.99,300532.16,1015.55
732037.74,300531.79,1015.78
732035.47,300531.43,1015.95
732033.23,300531.07,1015.59
732030.99,300530.70,1015.59
732028.71,300530.34,1015.49
732026.47,300529.98,1015.55
732024.19,300529.61,1015.36
732017.44,300528.52,1015.52
732015.23,300528.16,1015.55
732012.95,300527.79,1015.52
732010.68,300527.40,1015.55
732008.43,300527.03,1015.72
732006.23,300526.67,1015.78
732004.08,300526.34,1015.55
732001.78,300525.97,1015.65
731999.53,300525.61,1015.59
731997.29,300525.25,1015.65
731995.02,300524.85,1015.72
731992.81,300524.52,1015.59
731990.50,300524.12,1015.69
731988.26,300523.76,1015.69
731986.02,300523.40,1015.85
731983.74,300523.03,1015.92
731981.53,300522.67,1016.05
731979.22,300522.31,1016.05
731976.98,300521.94,1016.01
731974.74,300521.55,1016.38
731972.47,300521.18,1016.44
731970.26,300520.82,1016.28
731967.98,300520.46,1016.18
731965.71,300520.09,1015.95
731963.53,300519.73,1016.44
731961.26,300519.36,1016.74
731958.98,300519.00,1016.60
731956.77,300518.64,1016.34
731954.56,300518.27,1016.41
731952.35,300517.91,1016.57
731950.05,300517.54,1016.74
731947.84,300517.18,1016.90
731945.56,300516.82,1016.87
731943.32,300516.45,1016.83
731941.08,300516.09,1016.87
731938.80,300515.69,1016.93
731936.56,300515.36,1016.90
731934.29,300514.97,1017.36
731932.04,300514.60,1017.46
731929.80,300514.24,1017.52
731927.53,300513.88,1017.36
731925.39,300513.54,1016.80
731923.14,300513.18,1016.87
731920.90,300512.78,1017.39
731918.66,300512.45,1017.29
731916.38,300512.05,1017.39
731914.18,300511.69,1017.46
731911.90,300511.33,1017.52
731909.63,300510.96,1017.59
732125.19,300551.04,1015.23
732122.91,300550.67,1015.13
732120.64,300550.31,1015.23
732118.40,300549.95,1015.29
732116.12,300549.55,1015.16
732113.95,300549.22,1015.16
732111.67,300548.85,1015.16
732109.40,300548.46,1015.75
732107.19,300548.09,1015.42
732104.91,300547.73,1015.23
732102.74,300547.40,1015.13
732100.43,300547.00,1015.29
732098.19,300546.64,1015.33
732095.94,300546.28,1015.42
732093.67,300545.91,1015.55
732091.43,300545.55,1015.46
732089.15,300545.19,1015.13
732086.91,300544.82,1015.19
732084.67,300544.46,1015.26
732082.39,300544.06,1015.29
732080.19,300543.73,1015.33
732077.84,300543.34,1015.23
732075.57,300542.97,1015.33
732073.39,300542.61,1015.49
732071.12,300542.25,1015.33
732068.88,300541.88,1015.26
732066.60,300541.52,1015.06
732064.36,300541.16,1015.39
732062.12,300540.79,1015.33
732059.84,300540.43,1015.26
732057.63,300540.06,1015.19
732055.36,300539.67,1015.26
732053.08,300539.30,1015.33
732050.84,300538.94,1015.62
732048.57,300538.58,1015.72
732046.33,300538.21,1015.46
732044.12,300537.85,1015.19
732041.87,300537.49,1015.39
732039.63,300537.12,1015.46
732037.39,300536.76,1015.72
732035.12,300536.40,1015.39
732032.84,300536.03,1015.49
732030.67,300535.67,1015.46
732028.42,300535.30,1015.42
732026.15,300534.94,1015.55
732023.91,300534.58,1015.42
732021.63,300534.21,1015.39
732019.39,300533.82,1015.39
732017.15,300533.45,1015.65
732014.87,300533.09,1015.85
732012.63,300532.73,1015.55
732010.36,300532.36,1015.65
732008.11,300532.00,1015.62
732005.87,300531.64,1015.78
732003.66,300531.27,1015.72
732001.49,300530.90,1015.55
731999.21,300530.54,1015.75
731996.97,300530.18,1015.78
731994.73,300529.81,1015.88
731992.45,300529.45,1015.78
731990.18,300529.09,1015.82
731987.90,300528.69,1015.75
731985.70,300528.36,1015.85
731983.45,300528.00,1015.82
731981.18,300527.60,1015.78
731978.97,300527.24,1015.85
731976.69,300526.87,1015.92
731974.42,300526.51,1016.01
731972.21,300526.15,1016.15
731969.90,300525.78,1016.34
731967.69,300525.42,1016.34
731965.42,300525.02,1016.24
731963.14,300524.66,1016.21
731960.94,300524.33,1016.21
731958.66,300523.93,1016.21
731956.42,300523.57,1016.28
731954.14,300523.21,1016.67
731951.93,300522.84,1017.10
731947.48,300522.11,1017.16
731945.27,300521.75,1016.83
731943.00,300521.38,1016.83
731940.76,300521.02,1017.00
731938.52,300520.66,1017.00
731936.24,300520.29,1017.00
731934.00,300519.93,1017.23
731931.72,300519.53,1017.33
731929.48,300519.17,1016.97
731927.27,300518.84,1016.83
731925.03,300518.47,1017.13
731922.89,300518.11,1017.10
731920.61,300517.75,1017.29
731918.27,300517.35,1017.39
731916.00,300516.99,1017.52
731913.72,300516.63,1017.65
731909.34,300515.90,1018.02
732108.87,300553.30,1015.36
732106.60,300552.94,1015.46
732104.36,300552.57,1015.42
732102.08,300552.21,1015.29
732099.84,300551.81,1015.46
732097.53,300551.45,1015.29
732095.26,300551.09,1015.39
732093.08,300550.72,1015.39
732090.74,300550.36,1015.29
732088.43,300549.97,1015.10
732086.19,300549.60,1015.23
732083.92,300549.24,1015.26
732079.33,300548.48,1015.42
732077.06,300548.12,1015.06
732074.82,300547.75,1015.36
732072.51,300547.39,1015.29
732070.37,300547.03,1015.26
732068.06,300546.66,1015.26
732065.75,300546.27,1015.39
732063.54,300545.90,1015.46
732061.23,300545.54,1015.29
732059.02,300545.18,1015.19
732056.68,300544.82,1015.13
732054.38,300544.42,1015.42
732052.20,300544.09,1015.06
732049.99,300543.72,1015.00
732047.68,300543.33,1015.39
732045.34,300542.97,1015.26
732043.10,300542.60,1015.13
732040.86,300542.24,1015.03
732038.58,300541.84,1015.23
732036.34,300541.51,1015.29
732034.00,300541.12,1015.26
732031.76,300540.76,1015.26
732029.52,300540.39,1015.29
732027.18,300540.00,1015.42
732024.97,300539.63,1015.36
732022.69,300539.27,1015.33
732020.42,300538.91,1015.46
732018.21,300538.54,1015.33
732015.90,300538.15,1015.62
732013.69,300537.82,1015.39
732011.38,300537.42,1015.55
732009.14,300537.06,1015.49
732006.93,300536.69,1015.52
732004.66,300536.33,1015.52
732002.42,300535.97,1015.59
732000.08,300535.57,1015.69
731997.77,300535.21,1015.55
731995.53,300534.85,1015.62
731993.25,300534.48,1015.65
731991.01,300534.12,1016.01
731988.73,300533.72,1016.05
731986.49,300533.36,1015.82
731984.25,300533.00,1015.75
731981.98,300532.63,1015.78
731979.77,300532.27,1015.78
731977.46,300531.91,1015.92
731975.15,300531.51,1015.95
731972.88,300531.15,1015.95
731970.60,300530.79,1015.98
731968.36,300530.42,1016.08
731966.08,300530.06,1016.05
731963.84,300529.66,1016.11
731961.60,300529.30,1016.21
731959.33,300528.94,1016.38
731957.08,300528.57,1016.51
731954.81,300528.21,1016.54
731952.57,300527.84,1016.77
731950.32,300527.48,1017.00
731948.05,300527.09,1016.97
731945.81,300526.72,1017.10
731943.57,300526.36,1017.00
731941.29,300525.99,1017.03
731939.08,300525.63,1017.00
731936.81,300525.27,1017.03
731934.50,300524.87,1017.16
731932.22,300524.51,1017.16
731930.05,300524.14,1017.36
731927.81,300523.78,1017.46
731925.47,300523.42,1017.26
731923.19,300523.06,1017.26
731920.92,300522.66,1017.36
731918.64,300522.30,1017.49
731916.43,300521.93,1017.56
731914.16,300521.57,1017.82
731911.91,300521.21,1017.82
731909.64,300520.81,1017.95
732078.80,300554.07,1015.19
732076.56,300553.71,1015.19
732074.28,300553.32,1015.19
732072.01,300552.95,1015.52
732069.80,300552.59,1015.46
732067.53,300552.22,1015.26
732065.35,300551.89,1014.96
732063.07,300551.50,1015.16
732060.80,300551.13,1015.36
732058.62,300550.77,1015.36
732056.35,300550.40,1015.29
732054.14,300550.04,1015.10
732051.87,300549.68,1015.13
732049.59,300549.31,1015.19
732047.35,300548.92,1015.49
732045.11,300548.55,1015.16
732042.86,300548.19,1015.23
732040.59,300547.83,1015.33
732038.31,300547.46,1015.29
732036.11,300547.10,1015.23
732033.80,300546.70,1015.36
732031.59,300546.34,1015.46
732029.28,300545.98,1015.49
732027.04,300545.61,1015.62
732024.83,300545.25,1015.39
732022.52,300544.89,1015.46
732020.38,300544.52,1015.49
732018.07,300544.16,1015.72
732015.83,300543.79,1015.55
732013.59,300543.43,1015.55
732011.25,300543.04,1015.49
732009.10,300542.67,1015.49
732006.86,300542.34,1015.52
732004.62,300541.94,1015.46
732002.41,300541.58,1015.65
732000.10,300541.22,1015.69
731997.89,300540.85,1015.82
731995.62,300540.49,1015.88
731993.34,300540.13,1015.62
731991.13,300539.76,1015.59
731986.62,300539.00,1015.98
731984.34,300538.64,1015.82
731982.10,300538.27,1015.65
731979.92,300537.91,1015.69
731977.68,300537.54,1016.15
731975.47,300537.18,1015.98
731973.13,300536.79,1016.08
731970.89,300536.42,1015.98
731968.71,300536.09,1015.98
731966.37,300535.70,1016.18
731964.13,300535.33,1016.38
731961.86,300534.97,1016.38
731959.55,300534.57,1016.67
731957.37,300534.21,1016.70
731955.16,300533.84,1016.57
731952.92,300533.48,1016.67
731950.65,300533.12,1016.77
731948.40,300532.75,1016.83
731946.16,300532.39,1016.93
731943.89,300532.03,1016.93
731941.68,300531.66,1016.77
731939.37,300531.27,1017.10
731937.13,300530.90,1017.13
731934.89,300530.54,1017.23
731932.61,300530.18,1017.52
731930.47,300529.81,1017.52
731928.23,300529.45,1017.46
731925.99,300529.08,1017.56
731923.78,300528.72,1017.56
731921.47,300528.35,1017.59
731919.26,300527.99,1017.42
731916.92,300527.60,1017.56
731914.68,300527.23,1017.95
731912.50,300526.87,1018.02
731910.23,300526.50,1018.02
732054.12,300555.09,1015.19
732051.91,300554.73,1015.33
732049.60,300554.37,1015.42
732047.36,300554.00,1015.26
732045.15,300553.64,1015.03
732042.84,300553.24,1015.33
732040.63,300552.88,1015.62
732036.22,300552.18,1015.49
732033.97,300551.82,1015.36
732031.70,300551.42,1015.26
732029.49,300551.06,1015.39
732027.15,300550.70,1015.36
732024.81,300550.30,1015.39
732022.60,300549.94,1015.39
732020.32,300549.58,1015.42
732018.15,300549.21,1015.85
732015.94,300548.85,1015.52
732013.66,300548.48,1015.55
732011.45,300548.12,1015.46
732009.15,300547.76,1015.69
732006.97,300547.39,1015.78
732004.70,300547.03,1015.62
732002.42,300546.63,1015.39
732000.18,300546.27,1015.62
731997.90,300545.90,1015.52
731995.66,300545.54,1015.59
731993.39,300545.18,1015.82
731991.14,300544.78,1015.78
731988.97,300544.45,1015.75
731986.73,300544.05,1016.41
731982.24,300543.32,1015.98
731979.93,300542.96,1015.95
731977.69,300542.60,1016.05
731975.48,300542.23,1016.24
731973.24,300541.87,1016.21
731970.97,300541.47,1016.34
731968.72,300541.11,1016.34
731966.48,300540.75,1016.38
731964.21,300540.38,1016.21
731961.97,300540.02,1016.57
731959.69,300539.62,1016.74
731957.45,300539.26,1016.60
731955.21,300538.90,1016.83
731953.00,300538.53,1016.83
731950.82,300538.20,1016.74
731948.55,300537.80,1016.80
731946.30,300537.44,1016.74
731944.06,300537.08,1017.06
731939.58,300536.35,1017.16
731937.30,300535.98,1017.06
731935.03,300535.59,1017.20
731932.82,300535.22,1017.49
731930.54,300534.86,1017.69
731928.30,300534.50,1017.46
731926.03,300534.13,1017.36
731923.79,300533.77,1017.36
731921.54,300533.41,1017.46
731919.33,300533.01,1017.79
731917.16,300532.68,1017.79
731914.88,300532.28,1017.88
731912.64,300531.92,1018.08
731910.37,300531.55,1018.15
732027.12,300555.69,1015.52
732024.85,300555.32,1015.16
732022.57,300554.93,1015.33
732020.33,300554.56,1015.46
732018.06,300554.20,1015.59
732015.85,300553.84,1015.55
732013.57,300553.47,1015.36
732011.30,300553.08,1015.55
732009.09,300552.71,1015.49
732006.81,300552.35,1015.36
732004.57,300551.99,1015.52
732002.30,300551.62,1015.75
732000.06,300551.26,1015.55
731997.81,300550.90,1015.59
731995.54,300550.50,1015.55
731993.30,300550.14,1015.59
731991.02,300549.77,1015.65
731988.85,300549.41,1015.88
731986.67,300549.04,1016.01
731984.39,300548.68,1015.88
731982.09,300548.32,1015.95
731979.75,300547.92,1015.92
731977.50,300547.56,1016.08
731975.33,300547.19,1016.11
731973.12,300546.83,1016.47
731970.88,300546.47,1016.31
731968.60,300546.10,1016.38
731966.36,300545.71,1016.60
731964.12,300545.34,1016.51
731961.84,300544.98,1016.51
731959.63,300544.61,1016.64
731957.33,300544.25,1016.54
731955.08,300543.86,1016.80
731952.84,300543.49,1016.83
731950.63,300543.16,1016.77
731948.46,300542.79,1016.80
731946.18,300542.40,1016.90
731943.94,300542.03,1017.00
731941.73,300541.67,1017.16
731939.42,300541.31,1017.13
731937.21,300540.94,1017.20
731934.94,300540.58,1017.23
731932.70,300540.18,1017.29
731930.45,300539.82,1017.26
731928.24,300539.45,1017.33
731926.00,300539.09,1017.46
731923.70,300538.73,1017.42
731921.42,300538.33,1017.79
731919.21,300537.97,1017.62
731916.90,300537.61,1017.82
731914.76,300537.24,1017.88
731912.49,300536.88,1017.75
731910.24,300536.51,1017.75
731909.54,300544.28,1017.88
731911.82,300544.64,1017.82
731914.09,300545.04,1017.72
731916.37,300545.40,1017.72
731918.61,300545.80,1017.62
731920.88,300546.16,1017.62
731923.13,300546.52,1017.62
731925.34,300546.89,1017.62
731927.61,300547.28,1017.49
731929.79,300547.65,1017.39
731932.00,300548.01,1017.26
731934.27,300548.38,1017.29
731936.48,300548.74,1017.16
731938.76,300549.14,1017.16
731941.00,300549.50,1017.20
731943.27,300549.86,1017.20
731945.51,300550.23,1017.10
731947.76,300550.62,1016.90
731949.97,300550.99,1016.83
731952.21,300551.35,1016.80
731954.48,300551.72,1016.83
731956.73,300552.11,1016.80
731959.00,300552.48,1016.67
731961.24,300552.84,1016.60
731963.45,300553.20,1016.60
731965.73,300553.60,1016.51
731967.94,300553.96,1016.54
731970.14,300554.33,1016.47
731972.45,300554.69,1016.44
731974.66,300555.09,1016.31
731976.94,300555.45,1016.15
731979.15,300555.82,1016.24
731983.70,300556.58,1015.98
731985.87,300556.94,1015.85
731909.41,300548.97,1017.95
731911.59,300549.34,1017.82
731913.86,300549.74,1017.75
731916.10,300550.10,1017.69
731918.28,300550.47,1017.75
731920.56,300550.83,1017.75
731922.80,300551.19,1017.75
731925.04,300551.56,1017.98
731927.32,300551.95,1017.59
731929.52,300552.32,1017.46
731931.83,300552.71,1017.36
731933.98,300553.08,1017.29
731936.22,300553.44,1017.39
731938.46,300553.81,1017.39
731940.67,300554.17,1017.26
731942.98,300554.57,1017.16
731945.19,300554.93,1017.16
731947.46,300555.29,1017.06
731949.70,300555.69,1016.97
731951.88,300556.02,1017.00
731954.15,300556.42,1016.87
731956.43,300556.78,1016.83
731958.67,300557.15,1016.80
731960.85,300557.51,1016.74
731908.18,300554.33,1018.25
731910.39,300554.69,1018.41
731912.67,300555.09,1018.02
731914.98,300555.48,1017.98
731917.25,300555.84,1017.92
731919.43,300556.21,1017.92
731921.67,300556.57,1018.21
731923.94,300556.97,1017.85
731926.15,300557.33,1017.52
731928.40,300557.70,1017.49
731930.57,300558.06,1017.56
731932.81,300558.43,1017.52
732000.37,300556.53,1015.92
731998.13,300556.17,1015.69
731995.92,300555.81,1015.52
731993.61,300555.44,1015.46
731991.47,300555.08,1015.65
731989.22,300554.71,1015.69
731986.98,300554.35,1015.78
731984.74,300553.95,1016.11
731982.46,300553.59,1016.05
731980.22,300553.23,1016.05
731977.95,300552.86,1016.08
731975.70,300552.47,1016.18
731973.46,300552.10,1016.24
731971.19,300551.74,1016.38
731968.95,300551.38,1016.54
731966.67,300550.98,1016.57
731964.43,300550.62,1016.67
731962.22,300550.25,1016.57
731959.95,300549.89,1016.57
731957.70,300549.53,1016.64
731955.43,300549.13,1016.80
731953.25,300548.80,1016.90
731951.08,300548.43,1016.77
731948.80,300548.07,1016.87
731946.56,300547.67,1017.00
731944.28,300547.31,1017.10
731941.98,300546.95,1017.00
731939.70,300546.55,1017.26
731937.49,300546.19,1017.23
731935.32,300545.82,1017.23
731933.01,300545.46,1017.36
731930.77,300545.09,1017.26
731928.56,300544.73,1017.36
731926.28,300544.33,1017.46
731924.04,300543.97,1017.52
731921.76,300543.61,1017.62
731919.52,300543.24,1017.59
731917.28,300542.88,1017.69
731915.01,300542.48,1017.72
731912.80,300542.12,1017.79
731910.52,300541.76,1017.92
731908.31,300541.39,1017.88
731973.51,300557.16,1016.31
731971.20,300556.79,1016.47
731968.92,300556.40,1016.57
731966.68,300556.03,1016.64
731964.34,300555.64,1016.44
731962.10,300555.28,1016.67
731959.92,300554.91,1016.64
731957.65,300554.55,1016.67
731955.44,300554.18,1016.87
731953.20,300553.82,1016.87
731950.95,300553.46,1016.90
731948.75,300553.09,1016.93
731946.44,300552.70,1017.13
731944.23,300552.33,1017.10
731941.95,300551.97,1017.26
731939.71,300551.60,1017.20
731937.47,300551.21,1017.23
731935.19,300550.85,1017.23
731932.98,300550.48,1017.23
731930.71,300550.12,1017.36
731928.50,300549.75,1017.52
731926.32,300549.39,1017.75
731924.05,300548.99,1017.72
731921.84,300548.63,1017.65
731919.56,300548.26,1017.65
731917.29,300547.90,1017.65
731915.08,300547.54,1017.72
731912.81,300547.14,1017.75
731910.56,300546.78,1017.88
731908.29,300546.41,1017.98
731946.95,300557.97,1017.03
731944.74,300557.60,1017.16
731942.56,300557.24,1017.20
731940.22,300556.84,1017.36
731937.91,300556.45,1017.65
731935.70,300556.08,1017.49
731933.49,300555.72,1017.42
731931.32,300555.38,1017.49
731929.04,300554.99,1017.42
731926.80,300554.62,1017.59
731924.56,300554.26,1017.75
731922.28,300553.87,1017.85
731920.04,300553.50,1017.92
731917.77,300553.14,1017.82
731915.52,300552.77,1017.82
731913.31,300552.41,1017.88
731911.04,300552.01,1018.11
731908.86,300551.68,1018.08
731920.22,300558.62,1017.92
731917.94,300558.25,1017.88
731915.73,300557.89,1018.02
731913.52,300557.52,1018.11
731911.31,300557.16,1018.05
731909.04,300556.76,1018.25
732129.58,300731.38,1014.11
732131.79,300731.78,1014.21
732134.00,300732.15,1014.60
732129.13,300735.20,1014.21
732131.31,300735.57,1014.31
732133.55,300735.97,1014.11
732127.90,300739.24,1014.34
732130.18,300739.64,1014.34
732132.45,300740.03,1014.24
732134.66,300740.43,1014.50
732127.69,300743.35,1014.11
732129.83,300743.75,1014.28
732132.11,300744.15,1014.28
732134.35,300744.54,1014.18
732133.36,300733.74,1014.21
732131.18,300733.34,1014.24
732128.91,300732.95,1014.11
732133.02,300738.08,1013.95
732130.71,300737.69,1014.31
732128.54,300737.29,1014.34
732131.58,300741.80,1014.18
732129.37,300741.40,1014.11
732127.60,300744.90,1014.21
732150.39,300730.08,1014.70
732154.94,300730.90,1014.18
732159.43,300731.70,1014.18
732163.81,300732.46,1014.24
732166.09,300732.86,1014.11
732168.36,300733.28,1014.14
732136.25,300732.54,1014.28
732138.52,300732.97,1014.01
732140.73,300733.34,1014.24
732142.88,300733.74,1014.28
732145.15,300734.13,1014.44
732147.39,300734.53,1014.41
732149.67,300734.92,1014.24
732152.01,300735.35,1014.18
732154.29,300735.75,1014.11
732156.50,300736.14,1014.21
732158.67,300736.51,1013.95
732160.95,300736.94,1014.14
732163.23,300737.33,1014.14
732165.44,300737.70,1014.57
732167.65,300738.10,1014.77
732166.99,300731.03,1013.98
732164.71,300730.60,1014.28
732162.50,300730.23,1014.08
732168.88,300735.14,1014.34
732166.63,300734.74,1014.50
732164.42,300734.35,1014.18
732162.11,300733.95,1014.37
732159.97,300733.59,1014.08
732157.69,300733.19,1014.08
732155.35,300732.76,1014.28
732153.14,300732.40,1013.91
732150.83,300731.97,1014.57
732148.59,300731.57,1014.87
732146.32,300731.18,1014.87
732144.07,300730.78,1014.50
732141.86,300730.42,1014.31
732139.59,300729.99,1014.21
732135.80,300736.36,1014.31
732138.07,300736.79,1014.28
732140.35,300737.19,1014.44
732142.52,300737.55,1014.34
732144.80,300737.95,1014.57
732147.08,300738.38,1014.08
732149.29,300738.77,1014.21
732151.59,300739.17,1014.14
732153.80,300739.57,1014.28
732156.05,300739.96,1014.08
732158.22,300740.33,1014.05
732160.43,300740.73,1014.28
732162.74,300741.12,1014.34
732164.92,300741.52,1014.64
732167.23,300741.92,1014.44
732136.94,300740.83,1014.31
732139.11,300741.23,1014.24
732141.32,300741.62,1014.34
732143.60,300742.02,1014.31
732145.81,300742.42,1014.24
732148.09,300742.81,1014.37
732150.33,300743.21,1014.31
732152.60,300743.60,1014.18
732154.85,300744.00,1014.37
732157.09,300744.40,1014.44
732159.37,300744.79,1014.47
732161.61,300745.19,1014.24
732136.63,300744.94,1014.31
732167.07,300739.66,1014.57
732164.82,300739.26,1014.70
732162.58,300738.86,1014.08
732160.37,300738.50,1014.01
732155.82,300737.67,1014.31
732153.58,300737.31,1014.01
732151.30,300736.91,1013.91
732149.09,300736.48,1014.21
732146.78,300736.09,1014.14
732142.33,300735.29,1014.14
732140.02,300734.90,1014.24
732137.81,300734.50,1014.37
732135.50,300734.11,1014.44
732169.00,300744.43,1014.14
732166.76,300744.03,1014.57
732164.49,300743.63,1014.18
732162.28,300743.24,1014.41
732160.00,300742.84,1014.37
732157.72,300742.44,1014.37
732155.51,300742.05,1014.41
732153.24,300741.65,1014.05
732151.00,300741.25,1014.21
732148.72,300740.86,1014.34
732146.48,300740.46,1014.24
732144.23,300740.07,1014.50
732141.96,300739.67,1014.31
732139.82,300739.30,1014.18
732137.54,300738.87,1014.18
732135.20,300738.48,1014.47
732149.56,300744.94,1014.50
732147.25,300744.54,1014.21
732145.07,300744.18,1014.31
732142.80,300743.78,1014.21
732140.49,300743.35,1014.44
732138.31,300742.99,1014.05
732136.07,300742.59,1014.54
732253.60,300730.01,1014.73
732255.78,300730.38,1014.67
732258.09,300730.80,1014.34
732260.30,300731.20,1014.44
732262.61,300731.60,1014.34
732264.85,300731.96,1014.67
732267.09,300732.39,1014.47
732269.37,300732.79,1014.41
732271.61,300733.15,1014.47
732227.10,300730.43,1014.11
732229.24,300730.79,1014.77
732231.55,300731.19,1014.67
732233.79,300731.58,1014.37
732236.03,300731.98,1014.77
732238.31,300732.38,1014.50
732240.58,300732.80,1014.11
732242.86,300733.20,1014.08
732245.04,300733.57,1014.11
732247.31,300733.96,1014.24
732249.52,300734.36,1014.80
732251.70,300734.72,1015.13
732254.04,300735.12,1015.03
732256.32,300735.55,1014.73
732258.53,300735.91,1014.64
732260.83,300736.34,1014.21
732263.04,300736.70,1014.57
732265.35,300737.13,1014.34
732267.56,300737.50,1014.70
732269.84,300737.89,1014.70
732199.84,300730.04,1014.34
732202.05,300730.44,1014.37
732204.33,300730.83,1014.47
732206.57,300731.23,1014.47
732208.88,300731.62,1014.37
732211.16,300732.05,1013.98
732213.30,300732.42,1014.18
732215.51,300732.82,1014.47
732217.75,300733.21,1014.37
732220.03,300733.61,1014.44
732222.27,300733.97,1014.70
732224.51,300734.37,1014.73
732226.82,300734.80,1014.24
732229.07,300735.19,1014.28
732231.28,300735.56,1014.47
732233.49,300735.96,1014.37
732235.73,300736.35,1014.31
732238.00,300736.75,1014.21
732240.25,300737.15,1014.11
732242.52,300737.54,1014.37
732244.80,300737.97,1014.21
732246.98,300738.34,1014.73
732249.28,300738.73,1014.57
732251.53,300739.13,1014.54
732253.80,300739.52,1014.64
732256.01,300739.92,1014.41
732258.22,300740.32,1014.21
732260.50,300740.71,1014.31
732262.71,300741.11,1014.50
732264.98,300741.51,1014.70
732267.26,300741.90,1014.54
732269.50,300742.30,1014.37
732173.95,300730.11,1014.37
732176.23,300730.50,1014.37
732178.47,300730.90,1014.34
732180.71,300731.30,1014.80
732182.99,300731.73,1014.37
732185.20,300732.09,1014.41
732187.41,300732.49,1014.41
732189.65,300732.89,1014.24
732191.93,300733.28,1014.18
732194.17,300733.68,1014.18
732196.41,300734.07,1014.05
732198.66,300734.47,1014.60
732200.90,300734.87,1014.41
732203.21,300735.26,1014.44
732205.48,300735.66,1014.21
732207.69,300736.06,1014.34
732209.97,300736.45,1014.60
732212.21,300736.85,1014.18
732214.49,300737.24,1014.44
732216.70,300737.64,1014.37
732218.87,300738.04,1014.18
732221.15,300738.40,1014.54
732223.36,300738.80,1014.67
732225.67,300739.23,1014.18
732227.91,300739.62,1014.54
732230.15,300740.02,1014.34
732232.46,300740.42,1014.21
732234.64,300740.78,1014.24
732236.82,300741.18,1014.64
732239.12,300741.57,1014.24
732241.37,300741.97,1014.31
732243.64,300742.40,1014.21
732245.89,300742.76,1014.14
732252.65,300743.95,1014.24
732254.89,300744.35,1014.57
732257.10,300744.75,1014.87
732259.34,300745.14,1014.60
732170.57,300733.65,1014.21
732172.85,300734.05,1014.31
732175.09,300734.44,1014.44
732177.37,300734.87,1014.14
732179.61,300735.23,1014.54
732181.85,300735.63,1014.18
732184.13,300736.03,1014.41
732186.37,300736.42,1014.44
732188.65,300736.85,1014.18
732190.86,300737.25,1013.98
732193.03,300737.61,1014.01
732195.24,300737.98,1014.44
732197.45,300738.38,1014.47
732199.83,300738.80,1014.05
732202.07,300739.20,1014.31
732204.31,300739.60,1014.31
732206.59,300739.99,1014.37
732208.83,300740.39,1014.24
732211.11,300740.82,1014.21
732213.32,300741.18,1014.11
732215.49,300741.55,1014.41
732217.77,300741.98,1014.14
732220.01,300742.37,1014.05
732222.29,300742.77,1014.21
732224.53,300743.17,1014.50
732226.74,300743.53,1014.54
732229.05,300743.96,1014.44
732231.29,300744.35,1014.34
732233.57,300744.75,1014.44
732235.84,300745.15,1014.21
732169.82,300738.49,1014.21
732172.13,300738.89,1014.21
732174.37,300739.29,1014.11
732176.62,300739.68,1014.01
732178.89,300740.08,1014.34
732181.10,300740.48,1014.28
732183.38,300740.87,1014.31
732185.65,300741.27,1014.21
732187.86,300741.67,1014.37
732190.14,300742.06,1014.37
732192.42,300742.49,1014.05
732194.69,300742.89,1013.98
732196.87,300743.25,1014.28
732199.04,300743.65,1014.14
732201.42,300744.08,1014.08
732205.84,300744.84,1014.08
732208.12,300745.27,1014.01
732270.22,300730.27,1014.47
732270.26,300735.42,1014.37
732268.02,300735.02,1014.41
732265.71,300734.63,1014.44
732263.47,300734.23,1014.47
732261.26,300733.83,1014.14
732258.92,300733.44,1014.54
732256.71,300733.04,1014.54
732254.36,300732.61,1015.29
732252.09,300732.22,1015.26
732249.91,300731.85,1014.70
732247.64,300731.46,1014.37
732245.39,300731.09,1014.50
732243.15,300730.70,1013.95
732240.84,300730.30,1014.44
732270.24,300739.26,1014.77
732267.96,300738.86,1014.67
732265.69,300738.47,1014.24
732263.41,300738.07,1014.64
732261.13,300737.68,1014.50
732258.86,300737.28,1014.44
732256.55,300736.85,1014.87
732254.34,300736.46,1014.83
732252.13,300736.09,1014.87
732249.82,300735.70,1014.90
732247.58,300735.30,1014.11
732245.27,300734.90,1014.47
732243.09,300734.51,1014.14
732240.88,300734.14,1014.05
732238.58,300733.75,1014.21
732236.30,300733.32,1014.73
732234.06,300732.92,1014.54
732231.75,300732.53,1014.31
732227.30,300731.76,1014.24
732225.05,300731.37,1014.57
732222.74,300730.94,1014.67
732220.50,300730.58,1014.54
732218.26,300730.18,1014.57
732270.16,300744.55,1014.67
732267.88,300744.15,1014.44
732265.64,300743.75,1014.41
732263.46,300743.35,1014.37
732261.15,300742.96,1014.54
732258.91,300742.56,1014.28
732256.60,300742.17,1014.41
732254.36,300741.77,1014.47
732252.08,300741.38,1014.50
732249.81,300740.98,1014.57
732247.56,300740.58,1014.64
732245.35,300740.22,1014.21
732243.18,300739.82,1014.31
732240.93,300739.42,1014.24
732238.66,300739.03,1014.18
732236.42,300738.63,1014.41
732234.14,300738.24,1014.21
732231.86,300737.84,1014.24
732229.59,300737.44,1014.18
732227.31,300737.05,1014.21
732225.04,300736.65,1014.73
732222.76,300736.22,1014.83
732220.59,300735.86,1014.41
732218.34,300735.49,1014.34
732216.07,300735.10,1014.18
732213.83,300734.70,1014.41
732211.52,300734.27,1014.01
732209.21,300733.88,1014.11
732206.93,300733.48,1014.44
732204.66,300733.09,1014.37
732202.41,300732.69,1014.44
732200.20,300732.29,1014.44
732198.03,300731.93,1014.34
732195.78,300731.53,1014.08
732193.48,300731.14,1014.34
732191.27,300730.74,1014.41
732188.99,300730.34,1014.37
732186.71,300729.95,1014.47
732248.09,300745.23,1014.44
732245.81,300744.83,1014.11
732243.54,300744.44,1014.21
732241.29,300744.01,1014.67
732239.02,300743.61,1014.60
732236.78,300743.25,1014.47
732232.26,300742.46,1014.21
732230.01,300742.06,1014.50
732227.74,300741.66,1014.47
732223.22,300740.87,1014.14
732220.98,300740.47,1014.34
732218.77,300740.08,1014.01
732216.43,300739.68,1014.54
732214.22,300739.29,1014.21
732209.66,300738.49,1014.34
732207.45,300738.10,1014.37
732205.18,300737.70,1014.28
732202.94,300737.30,1014.37
732200.69,300736.91,1014.18
732198.39,300736.51,1014.64
732196.18,300736.12,1014.08
732193.90,300735.72,1014.18
732191.69,300735.36,1014.01
732189.41,300734.93,1014.14
732187.11,300734.53,1014.47
732184.90,300734.13,1014.37
732182.69,300733.77,1014.31
732180.51,300733.37,1014.57
732178.20,300732.98,1014.60
732175.99,300732.58,1014.31
732173.75,300732.18,1014.41
732171.47,300731.79,1014.34
732169.26,300731.42,1014.05
732225.31,300745.05,1013.91
732223.00,300744.62,1014.54
732220.82,300744.25,1014.14
732218.54,300743.86,1013.85
732216.30,300743.46,1014.11
732211.75,300742.67,1013.95
732209.51,300742.27,1014.28
732207.23,300741.88,1014.24
732205.02,300741.48,1014.08
732202.71,300741.09,1014.28
732200.47,300740.69,1014.21
732198.26,300740.29,1014.18
732195.95,300739.90,1014.18
732193.71,300739.50,1014.24
732191.43,300739.10,1014.18
732189.19,300738.71,1014.21
732186.95,300738.31,1014.28
732184.67,300737.91,1014.28
732182.46,300737.52,1014.21
732180.15,300737.12,1014.31
732177.91,300736.73,1014.24
732175.74,300736.36,1014.11
732171.18,300735.54,1013.98
732169.50,300742.34,1014.28
732171.75,300742.74,1014.11
732174.02,300743.14,1013.98
732176.20,300743.53,1014.05
732178.38,300743.90,1014.54
732180.68,300744.33,1014.14
732182.96,300744.72,1014.21
732185.24,300745.12,1014.24
732198.63,300745.20,1014.11
732196.39,300744.81,1014.24
732194.18,300744.44,1014.01
732191.90,300744.01,1014.08
732189.62,300743.62,1014.47
732187.35,300743.22,1014.11
732185.07,300742.83,1014.01
732182.86,300742.43,1014.50
732180.59,300742.03,1014.44
732178.35,300741.64,1014.21
732176.14,300741.27,1014.01
732173.86,300740.84,1013.98
732171.62,300740.45,1014.24
732169.31,300740.05,1014.50
732173.56,300745.22,1014.01
732171.28,300744.82,1014.14
732129.52,300554.56,1015.16
732131.66,300554.89,1015.23
732133.91,300555.29,1015.16
732129.28,300559.95,1015.23
732131.49,300560.31,1015.23
732133.73,300560.68,1015.33
732127.83,300564.48,1015.23
732130.04,300564.85,1015.33
732132.28,300565.21,1015.33
732134.56,300565.61,1015.23
732129.49,300570.05,1015.26
732131.74,300570.41,1015.19
732134.01,300570.78,1015.33
732128.26,300575.30,1015.16
732130.54,300575.66,1015.10
732132.78,300576.06,1015.13
732133.80,300557.36,1015.26
732131.66,300557.02,1015.19
732129.35,300556.63,1015.13
732132.90,300562.90,1015.36
732130.70,300562.53,1015.26
732128.45,300562.17,1015.23
732132.95,300567.98,1015.10
732130.71,300567.62,1015.33
732128.43,300567.26,1015.42
732132.83,300572.97,1015.42
732130.55,300572.61,1015.10
732128.34,300572.25,1015.26
732127.35,300580.35,1014.90
732129.63,300580.71,1014.96
732134.08,300581.47,1015.13
732129.27,300585.45,1015.00
732131.51,300585.81,1014.87
732133.79,300586.17,1015.10
732128.14,300590.89,1015.16
732130.42,300591.26,1015.10
732132.66,300591.65,1015.19
732134.90,300592.02,1015.13
732127.79,300596.02,1014.73
732130.00,300596.39,1015.06
732132.18,300596.75,1014.93
732134.45,300597.12,1014.90
732127.46,300600.59,1014.70
732129.70,300600.96,1014.67
732131.95,300601.32,1014.87
732134.22,300601.72,1014.83
732129.30,300606.39,1014.67
732131.61,300606.78,1014.54
732133.85,300607.14,1014.80
732128.03,300611.47,1014.83
732130.24,300611.84,1015.10
732132.51,300612.24,1014.80
732134.76,300612.60,1014.90
732127.61,300616.31,1014.54
732129.88,300616.71,1014.54
732132.16,300617.07,1014.80
732134.37,300617.43,1015.13
732133.21,300578.35,1014.96
732131.00,300577.98,1014.87
732128.69,300577.59,1015.23
732133.12,300583.44,1015.06
732130.84,300583.07,1015.23
732128.70,300582.71,1014.80
732133.76,300588.77,1015.06
732131.45,300588.37,1014.93
732129.21,300588.01,1015.06
732133.87,300593.95,1015.13
732131.56,300593.55,1015.19
732129.29,300593.19,1015.03
732134.64,300599.08,1014.87
732132.36,300598.69,1014.83
732130.12,300598.32,1014.77
732127.85,300597.96,1014.70
732133.01,300604.21,1014.70
732130.74,300603.82,1014.77
732128.49,300603.45,1014.70
732134.38,300609.52,1014.80
732132.20,300609.16,1014.80
732129.92,300608.80,1014.83
732127.68,300608.40,1014.90
732133.36,300614.28,1014.96
732131.22,300613.95,1014.67
732128.94,300613.55,1014.80
732127.49,300621.66,1014.87
732129.80,300622.06,1014.50
732132.05,300622.45,1014.50
732134.32,300622.82,1014.83
732127.93,300626.77,1014.80
732130.21,300627.17,1014.50
732132.42,300627.53,1014.60
732134.69,300627.93,1014.77
732127.65,300631.83,1014.83
732129.79,300632.20,1014.93
732132.07,300632.60,1015.03
732134.34,300632.99,1014.73
732128.46,300637.26,1014.57
732130.70,300637.66,1014.50
732132.91,300638.02,1014.57
732129.30,300642.65,1014.37
732131.57,300643.05,1014.34
732133.78,300643.41,1014.47
732127.41,300647.86,1014.37
732129.65,300648.25,1014.31
732131.93,300648.62,1014.37
732134.17,300649.01,1014.44
732127.65,300652.90,1014.34
732129.92,300653.30,1014.47
732132.17,300653.66,1014.67
732134.41,300654.06,1014.70
732131.80,300619.64,1014.93
732129.59,300619.27,1014.50
732134.74,300624.97,1014.87
732132.47,300624.58,1014.77
732130.22,300624.21,1014.34
732127.98,300623.85,1014.80
732134.23,300630.04,1014.83
732131.95,300629.64,1014.87
732129.71,300629.28,1014.77
732127.47,300628.88,1014.80
732134.88,300635.60,1014.37
732132.63,300635.24,1014.80
732130.36,300634.84,1014.80
732128.08,300634.48,1014.57
732132.85,300640.65,1014.50
732130.58,300640.25,1014.44
732128.33,300639.89,1014.47
732134.30,300645.46,1014.41
732132.16,300645.10,1014.34
732129.85,300644.70,1014.34
732127.54,300644.31,1014.41
732133.44,300651.03,1014.47
732131.20,300650.67,1014.37
732128.92,300650.27,1014.31
732132.82,300656.11,1014.70
732130.58,300655.71,1014.57
732128.31,300655.35,1014.31
732128.84,300657.89,1014.37
732131.11,300658.25,1014.50
732133.36,300658.65,1014.64
732128.11,300663.39,1014.57
732130.41,300663.79,1014.28
732134.90,300664.55,1014.31
732128.71,300668.46,1014.31
732130.98,300668.83,1014.47
732133.22,300669.22,1014.34
732127.75,300673.08,1014.37
732130.06,300673.48,1014.50
732132.37,300673.87,1014.28
732134.55,300674.27,1014.21
732129.36,300679.04,1014.57
732131.51,300679.41,1014.47
732133.75,300679.77,1014.57
732128.77,300683.62,1014.54
732131.01,300684.02,1014.57
732133.26,300684.38,1014.67
732127.86,300688.47,1014.31
732130.07,300688.84,1014.57
732132.41,300689.23,1014.50
732134.62,300689.63,1014.50
732129.16,300693.88,1014.47
732131.37,300694.28,1014.41
732133.64,300694.68,1014.28
732134.71,300661.37,1014.73
732132.44,300660.97,1014.70
732130.23,300660.61,1014.37
732127.95,300660.21,1014.37
732132.94,300666.21,1014.47
732130.73,300665.85,1014.34
732128.43,300665.45,1014.50
732134.97,300671.90,1014.28
732132.67,300671.50,1014.60
732130.39,300671.14,1014.24
732128.18,300670.74,1014.18
732134.65,300676.73,1014.47
732132.37,300676.37,1014.28
732130.13,300675.97,1014.37
732127.86,300675.58,1014.37
732132.98,300681.67,1014.67
732130.74,300681.30,1014.57
732128.47,300680.91,1014.73
732133.51,300686.44,1014.47
732131.33,300686.08,1014.64
732129.06,300685.68,1014.34
732133.14,300691.97,1014.28
732130.90,300691.57,1014.64
732128.65,300691.17,1014.50
732133.20,300696.50,1014.41
732130.93,300696.10,1014.31
732128.62,300695.70,1014.14
732129.39,300698.74,1014.80
732131.63,300699.13,1014.57
732133.94,300699.53,1014.18
732128.63,300703.22,1014.83
732130.91,300703.65,1014.21
732133.18,300704.04,1014.47
732127.71,300707.97,1014.57
732129.99,300708.40,1014.14
732134.51,300709.16,1014.57
732128.19,300713.11,1014.18
732130.46,300713.47,1014.60
732132.67,300713.87,1014.67
732134.95,300714.27,1014.60
732127.98,300717.42,1014.41
732130.25,300717.81,1014.41
732132.53,300718.24,1014.08
732134.71,300718.61,1014.18
732129.10,300722.21,1014.31
732131.31,300722.61,1014.14
732133.55,300723.00,1014.34
732127.99,300726.15,1014.37
732130.20,300726.54,1014.34
732132.45,300726.94,1014.21
732134.69,300727.34,1014.37
732134.92,300701.67,1014.05
732132.68,300701.27,1014.37
732130.40,300700.87,1014.60
732128.16,300700.48,1014.70
732134.90,300706.79,1014.50
732132.69,300706.39,1014.05
732130.42,300705.99,1014.47
732128.21,300705.59,1014.70
732134.91,300711.87,1014.57
732130.43,300711.08,1014.24
732128.25,300710.71,1014.01
732134.89,300715.61,1014.64
732132.58,300715.22,1014.50
732130.37,300714.82,1014.54
732128.22,300714.46,1014.47
732134.90,300720.90,1014.14
732132.63,300720.50,1014.28
732130.45,300720.10,1014.14
732128.27,300719.70,1014.50
732133.15,300725.08,1014.44
732130.91,300724.69,1014.11
732128.70,300724.29,1014.28
732132.96,300728.83,1014.24
732130.68,300728.43,1014.67
732128.44,300728.04,1014.41
732128.26,300412.45,1016.18
732130.51,300412.82,1016.15
732132.78,300413.18,1016.31
732128.46,300417.27,1016.21
732130.74,300417.64,1016.21
732132.95,300418.00,1016.21
732127.61,300422.02,1016.15
732129.79,300422.39,1016.18
732132.06,300422.78,1016.18
732134.27,300423.15,1016.24
732134.07,300411.18,1016.34
732131.79,300410.81,1016.21
732129.55,300410.42,1016.28
732134.88,300415.62,1016.21
732132.61,300415.25,1016.24
732130.43,300414.89,1016.18
732128.16,300414.52,1016.18
732132.94,300420.20,1016.34
732130.67,300419.80,1016.21
732128.39,300419.44,1016.21
732129.36,300426.96,1016.11
732131.57,300427.33,1016.24
732133.88,300427.69,1016.11
732129.06,300431.56,1016.05
732131.30,300431.93,1016.11
732133.51,300432.29,1016.28
732128.15,300436.38,1016.01
732130.42,300436.74,1015.98
732132.66,300437.11,1016.05
732134.90,300437.47,1016.18
732127.59,300441.09,1015.95
732129.80,300441.42,1016.28
732132.11,300441.82,1016.44
732134.35,300442.18,1016.28
732128.28,300445.80,1015.95
732130.52,300446.16,1016.08
732132.80,300446.52,1016.21
732127.66,300450.61,1016.11
732129.97,300451.00,1015.95
732132.18,300451.37,1015.92
732134.48,300451.73,1015.92
732129.07,300455.29,1015.85
732131.28,300455.66,1015.85
732133.52,300456.02,1016.01
732133.61,300425.14,1016.21
732131.40,300424.77,1016.15
732129.16,300424.41,1016.18
732133.99,300429.52,1016.11
732131.82,300429.19,1016.18
732129.64,300428.82,1016.11
732134.50,300434.86,1016.15
732132.26,300434.49,1016.15
732129.99,300434.10,1016.05
732127.71,300433.74,1016.01
732134.73,300439.38,1016.01
732130.21,300438.62,1016.05
732127.97,300438.29,1015.98
732133.38,300443.98,1016.18
732131.11,300443.62,1016.54
732128.90,300443.25,1016.01
732134.46,300448.64,1016.15
732132.19,300448.28,1016.18
732129.98,300447.92,1016.01
732127.67,300447.55,1016.01
732134.67,300453.82,1015.95
732132.40,300453.46,1015.88
732130.19,300453.10,1015.95
732127.88,300452.70,1015.98
732133.22,300458.13,1015.88
732130.91,300457.77,1015.85
732128.67,300457.40,1015.85
732128.58,300460.10,1015.98
732130.79,300460.46,1015.98
732133.10,300460.82,1015.88
732127.92,300464.58,1016.08
732130.16,300464.94,1016.28
732132.40,300465.31,1016.08
732134.68,300465.67,1016.05
732127.46,300469.25,1015.98
732129.70,300469.62,1016.28
732131.91,300469.98,1015.98
732134.12,300470.35,1015.82
732128.89,300474.66,1015.98
732131.13,300475.02,1015.88
732133.34,300475.39,1015.78
732128.30,300479.21,1015.65
732130.47,300479.57,1015.62
732132.78,300479.93,1015.62
732128.66,300484.12,1015.65
732130.94,300484.51,1015.55
732133.18,300484.88,1015.72
732127.88,300489.03,1015.75
732130.12,300489.39,1015.62
732132.40,300489.79,1015.62
732134.61,300490.16,1015.65
732129.20,300493.92,1015.52
732131.41,300494.28,1015.65
732133.72,300494.64,1015.69
732133.20,300463.18,1016.11
732130.89,300462.82,1016.15
732128.68,300462.46,1016.11
732133.92,300467.92,1015.98
732131.65,300467.56,1016.21
732129.40,300467.20,1016.34
732134.41,300472.50,1015.62
732132.17,300472.14,1015.82
732129.86,300471.75,1016.24
732127.62,300471.41,1015.82
732134.98,300477.58,1015.59
732132.70,300477.21,1015.72
732130.46,300476.85,1015.78
732128.28,300476.48,1015.78
732133.07,300482.13,1015.65
732130.83,300481.76,1015.55
732128.59,300481.40,1015.62
732134.20,300487.25,1015.82
732131.96,300486.88,1015.69
732129.68,300486.52,1015.62
732127.41,300486.16,1015.72
732133.95,300492.31,1015.49
732131.70,300491.94,1015.59
732129.43,300491.58,1015.59
732132.86,300496.80,1015.59
732130.65,300496.44,1015.59
732128.37,300496.07,1015.59
732129.41,300499.13,1015.59
732131.69,300499.49,1015.55
732133.93,300499.86,1015.69
732129.39,300504.22,1015.46
732131.66,300504.58,1015.82
732133.87,300504.94,1015.72
732129.27,300509.24,1015.52
732131.51,300509.61,1015.49
732133.78,300509.97,1015.52
732127.85,300513.58,1015.69
732130.02,300513.91,1015.59
732132.33,300514.31,1015.46
732134.54,300514.67,1015.59
732128.20,300519.12,1015.69
732130.47,300519.48,1015.59
732132.65,300519.85,1015.59
732134.93,300520.21,1015.52
732128.90,300524.09,1015.52
732131.20,300524.45,1015.49
732133.45,300524.81,1015.62
732129.56,300528.99,1015.49
732131.77,300529.32,1015.62
732134.08,300529.72,1015.42
732127.90,300534.06,1015.39
732130.10,300534.42,1015.42
732132.35,300534.79,1015.49
732134.52,300535.15,1015.52
732133.92,300501.99,1015.62
732131.68,300501.63,1015.65
732129.41,300501.26,1015.52
732134.59,300507.02,1015.52
732132.41,300506.69,1015.62
732130.20,300506.33,1015.65
732127.93,300505.96,1015.42
732134.17,300511.96,1015.69
732131.93,300511.60,1015.46
732129.62,300511.20,1015.59
732133.12,300516.81,1015.52
732130.91,300516.45,1015.62
732128.71,300516.12,1015.62
732134.56,300522.39,1015.55
732132.25,300521.99,1015.59
732130.11,300521.66,1015.52
732127.87,300521.29,1015.72
732134.36,300527.12,1015.39
732132.12,300526.75,1015.52
732129.85,300526.36,1015.49
732127.60,300525.99,1015.59
732133.39,300532.30,1015.55
732131.12,300531.93,1015.46
732128.91,300531.57,1015.42
732132.90,300537.00,1015.49
732130.59,300536.64,1015.55
732128.35,300536.28,1015.39
732128.93,300539.21,1015.39
732131.20,300539.58,1015.49
732133.41,300539.94,1015.55
732127.39,300543.98,1015.29
732129.63,300544.35,1015.42
732131.87,300544.71,1015.55
732134.15,300545.11,1015.33
732128.19,300549.21,1015.33
732130.50,300549.57,1015.39
732132.71,300549.94,1015.65
732134.98,300550.30,1015.62
732132.81,300541.93,1015.59
732130.67,300541.59,1015.36
732128.43,300541.23,1015.39
732134.51,300547.53,1015.65
732132.27,300547.16,1015.55
732129.99,300546.80,1015.33
732127.75,300546.44,1015.59
732134.19,300552.49,1015.39
732131.91,300552.13,1015.42
732129.70,300551.76,1015.29
732127.43,300551.40,1015.13
732150.74,300552.91,1015.36
732153.02,300553.28,1015.42
732155.22,300553.64,1015.55
732157.47,300554.00,1015.49
732159.71,300554.37,1015.42
732161.95,300554.73,1015.39
732136.11,300555.62,1015.39
732138.49,300556.01,1015.36
732140.73,300556.38,1015.46
732142.91,300556.74,1015.49
732145.18,300557.11,1015.19
732147.42,300557.47,1015.52
732149.70,300557.86,1015.46
732151.91,300558.23,1015.46
732154.12,300558.59,1015.49
732156.49,300558.95,1015.36
732158.70,300559.32,1015.36
732160.94,300559.68,1015.36
732163.12,300560.05,1015.42
732135.97,300561.04,1015.39
732138.25,300561.43,1015.46
732140.49,300561.80,1015.36
732142.73,300562.16,1015.29
732144.97,300562.53,1015.36
732147.21,300562.89,1015.33
732151.70,300563.65,1015.65
732154.01,300564.01,1015.42
732156.18,300564.38,1015.46
732158.36,300564.74,1015.42
732160.67,300565.11,1015.46
732162.91,300565.47,1015.36
732136.83,300565.97,1015.26
732139.07,300566.33,1015.29
732141.38,300566.73,1015.52
732143.69,300567.09,1015.42
732145.90,300567.46,1015.39
732148.11,300567.82,1015.42
732150.35,300568.18,1015.23
732152.62,300568.58,1015.29
732154.87,300568.94,1015.46
732157.07,300569.31,1015.36
732159.28,300569.67,1015.26
732161.53,300570.04,1015.36
732163.87,300570.43,1015.33
732136.25,300571.14,1015.26
732138.46,300571.50,1015.19
732140.74,300571.87,1015.13
732142.95,300572.26,1015.10
732145.22,300572.63,1015.39
732147.46,300572.99,1015.52
732149.71,300573.36,1015.19
732151.95,300573.72,1015.23
732154.19,300574.08,1015.26
732156.46,300574.48,1015.23
732158.71,300574.84,1015.23
732160.98,300575.21,1015.36
732163.22,300575.57,1015.49
732135.02,300576.42,1015.03
732137.30,300576.79,1015.39
732139.51,300577.15,1015.36
732141.78,300577.52,1015.46
732143.99,300577.88,1015.29
732146.20,300578.25,1015.13
732148.48,300578.64,1015.23
732150.68,300579.01,1015.26
732152.99,300579.37,1015.19
732155.23,300579.76,1015.19
732157.48,300580.13,1015.29
732159.75,300580.49,1015.36
732161.99,300580.85,1015.42
732164.27,300581.25,1015.42
732163.82,300552.28,1015.39
732163.50,300557.25,1015.42
732161.29,300556.92,1015.36
732159.05,300556.55,1015.36
732156.77,300556.16,1015.42
732154.50,300555.79,1015.59
732152.26,300555.43,1015.42
732149.98,300555.07,1015.36
732147.74,300554.70,1015.33
732145.46,300554.31,1015.55
732143.19,300553.94,1015.59
732140.95,300553.58,1015.62
732138.70,300553.22,1015.46
732163.51,300562.20,1015.42
732161.26,300561.84,1015.39
732158.92,300561.45,1015.39
732156.61,300561.08,1015.42
732154.37,300560.72,1015.55
732152.10,300560.32,1015.42
732149.86,300559.96,1015.42
732147.52,300559.60,1015.62
732145.27,300559.24,1015.26
732143.03,300558.87,1015.33
732140.69,300558.48,1015.29
732138.48,300558.11,1015.36
732136.11,300557.75,1015.36
732162.18,300567.69,1015.33
732159.94,300567.29,1015.49
732157.66,300566.93,1015.36
732155.46,300566.56,1015.36
732153.15,300566.20,1015.36
732150.87,300565.84,1015.52
732148.66,300565.48,1015.46
732146.39,300565.08,1015.46
732144.15,300564.75,1015.36
732141.84,300564.35,1015.49
732139.60,300563.99,1015.46
732137.36,300563.63,1015.42
732135.08,300563.26,1015.29
732164.47,300573.11,1015.52
732162.26,300572.77,1015.36
732159.98,300572.41,1015.26
732157.78,300572.05,1015.23
732155.47,300571.65,1015.19
732153.19,300571.29,1015.29
732150.92,300570.93,1015.26
732148.71,300570.56,1015.42
732146.53,300570.20,1015.55
732144.26,300569.83,1015.23
732142.02,300569.47,1015.46
732139.74,300569.07,1015.39
732137.40,300568.71,1015.23
732135.19,300568.35,1015.10
732164.41,300578.16,1015.46
732162.20,300577.80,1015.36
732159.93,300577.40,1015.36
732157.65,300577.04,1015.29
732155.44,300576.67,1015.23
732153.14,300576.31,1015.23
732150.89,300575.95,1015.23
732148.55,300575.55,1015.36
732146.38,300575.19,1015.23
732144.20,300574.82,1015.29
732141.93,300574.46,1015.16
732139.68,300574.10,1015.10
732137.41,300573.73,1015.23
732135.07,300573.34,1015.46
732136.36,300581.84,1015.06
732138.60,300582.20,1015.10
732140.87,300582.56,1015.06
732143.08,300582.96,1015.10
732145.32,300583.32,1015.16
732147.57,300583.69,1015.10
732149.81,300584.05,1015.19
732152.02,300584.42,1015.16
732154.26,300584.78,1015.23
732156.53,300585.14,1015.46
732158.78,300585.54,1015.72
732161.02,300585.90,1015.72
732163.23,300586.27,1015.62
732135.96,300586.54,1015.06
732138.27,300586.93,1014.90
732140.51,300587.30,1015.03
732142.69,300587.66,1015.00
732144.96,300588.03,1015.13
732147.21,300588.42,1014.93
732149.48,300588.79,1015.13
732151.72,300589.15,1015.03
732153.97,300589.51,1015.29
732156.17,300589.88,1015.29
732158.35,300590.24,1015.36
732160.63,300590.64,1015.39
732162.90,300591.00,1015.26
732137.21,300592.41,1014.96
732139.42,300592.74,1015.16
732141.69,300593.14,1015.16
732143.97,300593.54,1015.03
732146.15,300593.90,1014.90
732148.36,300594.27,1015.00
732150.60,300594.63,1015.00
732152.87,300594.99,1014.96
732155.15,300595.39,1014.90
732157.39,300595.75,1015.00
732159.66,300596.12,1014.96
732161.87,300596.48,1015.23
732164.15,300596.88,1015.46
732136.73,300597.48,1015.00
732138.94,300597.84,1015.10
732141.25,300598.24,1015.00
732143.46,300598.60,1015.00
732145.76,300599.00,1014.90
732148.01,300599.36,1014.83
732150.25,300599.76,1014.93
732152.52,300600.12,1015.00
732154.70,300600.49,1014.80
732157.01,300600.88,1014.83
732159.32,300601.24,1014.93
732161.49,300601.61,1014.87
732163.70,300601.98,1014.93
732136.43,300602.08,1015.03
732138.74,300602.48,1014.96
732140.98,300602.84,1014.93
732143.22,300603.21,1014.83
732145.50,300603.60,1014.87
732147.74,300603.96,1015.00
732150.02,300604.36,1014.87
732152.29,300604.72,1014.83
732154.50,300605.09,1014.87
732156.81,300605.48,1014.87
732158.95,300605.85,1015.10
732161.19,300606.21,1014.87
732163.47,300606.61,1014.73
732136.03,300607.51,1014.80
732138.23,300607.87,1015.19
732140.48,300608.27,1014.93
732142.75,300608.63,1014.87
732144.99,300609.03,1014.83
732147.24,300609.39,1014.87
732149.51,300609.76,1014.90
732151.75,300610.15,1014.83
732154.03,300610.52,1015.10
732156.30,300610.91,1014.83
732158.51,300611.28,1014.87
732160.76,300611.64,1014.77
732162.93,300612.01,1014.90
732165.21,300612.40,1014.96
732137.06,300612.99,1014.64
732139.31,300613.36,1014.80
732141.52,300613.72,1015.00
732143.82,300614.12,1014.70
732145.97,300614.48,1014.90
732148.21,300614.85,1014.70
732150.45,300615.24,1015.10
732152.69,300615.61,1014.83
732155.00,300616.00,1014.64
732157.21,300616.37,1014.73
732159.52,300616.76,1014.73
732161.76,300617.13,1014.93
732163.97,300617.49,1014.87
732136.64,300617.83,1015.00
732138.82,300618.20,1014.70
732141.13,300618.59,1014.67
732143.44,300618.99,1014.70
732145.61,300619.35,1014.47
732147.82,300619.72,1014.57
732150.06,300620.08,1014.80
732152.34,300620.48,1014.73
732154.61,300620.84,1014.73
732156.82,300621.24,1014.64
732159.10,300621.60,1014.80
732161.34,300622.00,1014.83
732163.62,300622.36,1014.96
732165.82,300622.72,1014.93
732164.76,300583.50,1015.49
732162.42,300583.11,1015.65
732160.18,300582.74,1015.49
732157.90,300582.38,1015.39
732155.66,300582.02,1015.19
732153.45,300581.65,1015.16
732151.21,300581.29,1015.33
732149.03,300580.92,1015.13
732146.76,300580.56,1015.13
732144.51,300580.20,1014.93
732142.21,300579.80,1015.33
732139.90,300579.44,1015.29
732137.72,300579.07,1015.36
732135.45,300578.71,1015.16
732164.70,300588.62,1015.49
732162.46,300588.26,1015.55
732160.15,300587.86,1015.72
732155.67,300587.14,1015.42
732153.40,300586.77,1015.29
732151.19,300586.41,1015.06
732148.91,300586.05,1015.10
732146.67,300585.65,1015.23
732144.39,300585.29,1015.10
732142.12,300584.92,1015.10
732139.91,300584.56,1014.96
732137.60,300584.16,1015.00
732135.39,300583.80,1014.87
732162.94,300593.56,1015.42
732160.76,300593.20,1015.23
732158.55,300592.83,1015.06
732156.31,300592.47,1015.19
732154.04,300592.10,1015.03
732151.73,300591.71,1015.13
732149.42,300591.35,1015.00
732147.21,300590.98,1015.03
732145.04,300590.62,1014.87
732142.73,300590.22,1015.19
732140.49,300589.86,1014.90
732138.18,300589.50,1015.16
732135.90,300589.10,1015.06
732163.15,300598.77,1015.33
732160.91,300598.41,1014.87
732158.67,300598.05,1014.93
732156.39,300597.68,1014.87
732154.15,300597.32,1014.87
732151.88,300596.92,1014.96
732149.63,300596.56,1014.90
732147.39,300596.20,1015.00
732145.12,300595.80,1014.87
732142.84,300595.44,1015.16
732140.63,300595.07,1015.00
732138.46,300594.71,1014.93
732136.21,300594.34,1014.96
732163.99,300603.94,1014.80
732161.71,300603.54,1014.73
732159.44,300603.18,1014.96
732157.19,300602.78,1015.00
732154.92,300602.42,1014.83
732152.68,300602.05,1014.87
732150.40,300601.69,1014.90
732148.13,300601.30,1015.03
732145.85,300600.93,1014.87
732143.58,300600.54,1014.77
732141.40,300600.17,1014.87
732139.12,300599.81,1015.16
732136.85,300599.41,1015.10
732164.50,300609.44,1014.96
732162.36,300609.07,1014.87
732160.08,300608.71,1014.83
732157.81,300608.31,1014.93
732155.56,300607.95,1014.93
732153.29,300607.58,1014.83
732151.01,300607.19,1014.80
732148.71,300606.83,1014.90
732146.46,300606.43,1014.96
732144.22,300606.07,1014.80
732142.01,300605.70,1014.77
732139.77,300605.34,1014.96
732137.50,300604.94,1014.90
732135.22,300604.58,1014.93
732163.65,300614.38,1014.90
732161.45,300614.02,1014.83
732159.14,300613.66,1014.77
732156.89,300613.26,1014.77
732154.65,300612.89,1014.96
732152.34,300612.50,1015.03
732150.14,300612.14,1014.90
732147.86,300611.77,1014.93
732145.62,300611.38,1014.73
732143.34,300611.01,1015.13
732141.13,300610.65,1014.70
732138.96,300610.28,1015.00
732136.62,300609.89,1014.83
732164.88,300619.53,1015.00
732162.64,300619.17,1014.93
732160.43,300618.80,1014.87
732158.16,300618.41,1014.67
732155.91,300618.04,1014.67
732153.67,300617.68,1014.54
732151.36,300617.29,1014.87
732149.15,300616.92,1014.73
732146.88,300616.56,1014.50
732144.60,300616.16,1014.80
732142.39,300615.80,1014.67
732140.09,300615.40,1014.80
732137.88,300615.04,1014.80
732135.57,300614.64,1014.80
732136.50,300623.18,1014.77
732138.67,300623.55,1014.54
732140.98,300623.94,1014.60
732143.19,300624.31,1014.57
732145.47,300624.70,1014.54
732147.74,300625.07,1014.67
732149.95,300625.47,1014.60
732152.23,300625.83,1014.70
732154.47,300626.22,1014.70
732156.74,300626.59,1014.67
732159.02,300626.98,1014.64
732161.20,300627.35,1014.64
732163.40,300627.71,1014.80
732165.65,300628.08,1014.93
732136.87,300628.29,1014.70
732139.15,300628.69,1014.73
732141.42,300629.08,1014.50
732143.63,300629.45,1014.64
732145.97,300629.84,1014.57
732148.21,300630.21,1014.70
732150.49,300630.60,1014.73
732152.76,300630.97,1014.64
732154.94,300631.33,1014.67
732157.15,300631.73,1014.54
732159.39,300632.09,1014.47
732161.67,300632.49,1014.60
732163.91,300632.85,1014.80
732166.18,300633.25,1014.64
732136.59,300633.39,1014.44
732138.93,300633.75,1014.60
732141.17,300634.15,1014.57
732143.38,300634.51,1014.57
732145.65,300634.91,1014.41
732147.86,300635.27,1014.64
732150.17,300635.67,1014.54
732152.38,300636.03,1014.67
732154.69,300636.43,1014.50
732156.87,300636.79,1014.64
732159.04,300637.16,1014.57
732161.38,300637.55,1014.70
732163.66,300637.95,1014.73
732165.97,300638.34,1014.54
732135.09,300638.39,1014.60
732137.26,300638.75,1014.87
732139.47,300639.15,1014.80
732141.75,300639.51,1014.44
732143.96,300639.91,1014.60
732146.13,300640.27,1014.67
732148.37,300640.64,1014.47
732150.65,300641.03,1014.64
732152.89,300641.40,1014.70
732155.10,300641.80,1014.67
732157.28,300642.16,1014.80
732159.52,300642.53,1014.67
732161.83,300642.92,1014.67
732164.00,300643.29,1014.50
732166.21,300643.68,1014.50
732135.99,300643.78,1014.60
732138.30,300644.20,1014.31
732140.51,300644.57,1014.50
732142.78,300644.93,1014.60
732145.06,300645.33,1014.47
732147.30,300645.72,1014.67
732149.54,300646.09,1014.83
732151.79,300646.45,1014.87
732154.03,300646.85,1014.73
732156.24,300647.24,1014.57
732158.48,300647.61,1014.44
732160.76,300648.00,1014.44
732163.03,300648.40,1014.57
732165.31,300648.76,1014.57
732136.44,300649.41,1014.41
732138.62,300649.77,1014.54
732140.80,300650.14,1014.64
732143.11,300650.53,1014.44
732145.31,300650.90,1014.90
732147.59,300651.29,1014.77
732149.87,300651.69,1014.54
732152.11,300652.05,1014.54
732154.38,300652.45,1014.37
732156.59,300652.85,1014.54
732158.90,300653.21,1014.47
732161.14,300653.61,1014.67
732163.35,300653.97,1014.64
732165.66,300654.37,1014.54
732136.68,300654.45,1014.77
732138.89,300654.82,1014.87
732141.20,300655.21,1014.77
732143.41,300655.61,1014.50
732145.55,300655.95,1014.73
732147.83,300656.34,1014.77
732150.07,300656.74,1014.73
732152.38,300657.13,1014.50
732154.62,300657.53,1014.34
732156.83,300657.89,1014.67
732159.14,300658.29,1014.31
732161.32,300658.65,1014.37
732163.59,300659.05,1014.80
732165.67,300625.29,1014.70
732163.36,300624.89,1014.87
732161.02,300624.50,1014.80
732158.78,300624.13,1014.80
732156.53,300623.77,1014.67
732154.26,300623.38,1014.96
732152.02,300623.01,1014.67
732149.81,300622.65,1014.60
732147.63,300622.28,1014.67
732145.35,300621.89,1014.50
732143.08,300621.52,1014.60
732140.84,300621.16,1014.90
732138.56,300620.76,1014.77
732136.35,300620.40,1014.80
732164.06,300629.89,1014.83
732161.85,300629.50,1014.60
732159.57,300629.13,1014.50
732157.33,300628.77,1014.57
732155.05,300628.37,1014.47
732152.78,300627.98,1014.77
732150.54,300627.61,1014.87
732148.26,300627.25,1014.70
732146.05,300626.85,1014.60
732143.74,300626.49,1014.64
732141.50,300626.10,1014.54
732139.33,300625.76,1014.41
732137.05,300625.37,1014.60
732165.69,300635.33,1014.57
732163.48,300634.93,1014.83
732161.27,300634.57,1014.67
732158.92,300634.17,1014.47
732156.68,300633.81,1014.67
732154.41,300633.41,1014.60
732152.17,300633.05,1014.44
732149.92,300632.69,1014.64
732147.71,300632.29,1014.64
732145.47,300631.92,1014.50
732143.20,300631.56,1014.57
732140.99,300631.16,1014.57
732138.75,300630.80,1014.64
732136.47,300630.40,1014.54
732164.22,300640.56,1014.57
732161.95,300640.16,1014.70
732159.71,300639.80,1014.60
732157.43,300639.40,1014.64
732155.12,300639.01,1014.54
732152.85,300638.61,1014.93
732150.67,300638.28,1014.57
732148.43,300637.88,1014.64
732146.15,300637.52,1014.47
732143.91,300637.12,1014.54
732141.64,300636.76,1014.50
732139.36,300636.36,1014.64
732137.12,300636.00,1014.83
732164.31,300645.94,1014.47
732162.03,300645.57,1014.54
732159.82,300645.21,1014.47
732157.52,300644.78,1014.93
732155.27,300644.42,1014.93
732153.00,300644.05,1014.64
732150.82,300643.66,1014.67
732148.58,300643.29,1014.57
732146.30,300642.90,1014.70
732144.06,300642.53,1014.57
732141.79,300642.17,1014.47
732139.61,300641.80,1014.47
732137.30,300641.38,1014.67
732135.03,300641.01,1014.73
732165.89,300650.81,1014.70
732163.61,300650.42,1014.64
732161.37,300650.02,1014.70
732159.13,300649.66,1014.41
732156.85,300649.26,1014.60
732154.64,300648.90,1014.44
732152.34,300648.50,1014.80
732150.06,300648.11,1014.87
732147.82,300647.74,1014.96
732145.58,300647.38,1014.54
732143.37,300647.01,1014.47
732141.06,300646.62,1014.50
732138.82,300646.22,1014.41
732136.61,300645.86,1014.41
732165.03,300656.38,1014.90
732162.72,300656.02,1014.50
732160.44,300655.63,1014.50
732158.20,300655.26,1014.54
732155.93,300654.87,1014.47
732153.78,300654.50,1014.31
732151.48,300654.11,1014.44
732149.20,300653.71,1014.73
732146.99,300653.35,1014.70
732144.68,300652.95,1015.03
732142.47,300652.59,1014.70
732140.20,300652.19,1014.44
732137.96,300651.83,1014.54
732135.71,300651.43,1014.70
732166.59,300661.82,1015.00
732164.32,300661.46,1014.70
732162.07,300661.06,1014.60
732159.90,300660.70,1014.34
732157.69,300660.33,1014.41
732155.31,300659.91,1014.67
732153.04,300659.54,1014.41
732150.80,300659.15,1014.70
732148.59,300658.78,1014.83
732146.38,300658.38,1014.70
732144.10,300658.02,1014.60
732141.79,300657.63,1014.73
732139.52,300657.23,1014.87
732137.31,300656.83,1015.06
732135.10,300656.47,1014.64
732135.63,300659.05,1014.73
732137.77,300659.38,1015.16
732140.02,300659.78,1014.70
732142.32,300660.17,1014.60
732144.50,300660.57,1014.50
732146.78,300660.93,1014.60
732149.02,300661.33,1014.83
732151.26,300661.73,1014.80
732153.57,300662.12,1014.50
732155.78,300662.49,1014.47
732158.09,300662.88,1014.54
732160.33,300663.28,1014.50
732162.47,300663.64,1014.73
732164.72,300664.01,1014.67
732166.99,300664.40,1014.70
732137.14,300664.94,1014.77
732139.42,300665.34,1014.37
732141.69,300665.74,1014.41
732143.87,300666.10,1014.44
732146.11,300666.50,1014.54
732148.39,300666.86,1014.80
732150.56,300667.26,1014.70
732152.91,300667.65,1014.57
732155.15,300668.05,1014.54
732157.32,300668.42,1014.73
732159.60,300668.78,1014.64
732161.84,300669.18,1014.64
732164.12,300669.57,1014.41
732166.33,300669.94,1014.47
732135.50,300669.62,1014.50
732137.74,300670.01,1014.54
732139.95,300670.38,1014.44
732142.16,300670.74,1014.57
732144.40,300671.14,1014.47
732146.65,300671.54,1014.90
732148.89,300671.90,1014.83
732151.13,300672.30,1014.87
732153.41,300672.69,1015.06
732155.65,300673.09,1014.57
732157.96,300673.48,1014.60
732160.23,300673.88,1014.31
732162.44,300674.25,1014.67
732164.65,300674.61,1014.73
732166.90,300675.01,1014.54
732136.76,300674.64,1014.34
732139.00,300675.03,1014.57
732141.28,300675.43,1014.34
732143.52,300675.79,1014.64
732145.66,300676.16,1014.90
732147.97,300676.55,1014.77
732150.24,300676.95,1014.80
732154.80,300677.74,1014.50
732156.97,300678.14,1014.14
732159.22,300678.50,1014.34
732161.43,300678.90,1014.60
732163.70,300679.30,1014.64
732165.98,300679.66,1014.41
732135.93,300680.17,1014.34
732138.14,300680.54,1014.44
732140.38,300680.93,1014.54
732142.62,300681.33,1014.21
732144.90,300681.73,1014.44
732147.14,300682.09,1014.34
732149.42,300682.52,1014.21
732151.59,300682.89,1014.34
732153.80,300683.25,1014.24
732156.08,300683.65,1014.08
732158.32,300684.04,1014.21
732160.53,300684.41,1014.54
732162.71,300684.81,1014.54
732164.95,300685.17,1014.50
732167.26,300685.60,1014.28
732135.50,300684.78,1014.41
732137.77,300685.18,1014.50
732139.98,300685.57,1014.54
732142.29,300685.97,1014.24
732144.54,300686.36,1014.41
732146.78,300686.76,1014.24
732149.05,300687.12,1014.41
732151.23,300687.52,1014.14
732153.44,300687.89,1014.21
732155.71,300688.28,1014.34
732157.92,300688.68,1014.57
732160.23,300689.08,1014.28
732162.48,300689.47,1014.11
732164.72,300689.84,1014.37
732166.99,300690.23,1014.41
732136.83,300690.03,1014.47
732139.04,300690.39,1014.60
732141.28,300690.79,1014.37
732143.55,300691.18,1014.05
732145.73,300691.55,1014.31
732148.01,300691.95,1014.14
732150.25,300692.34,1014.34
732152.52,300692.74,1014.05
732154.83,300693.13,1014.34
732157.08,300693.53,1014.28
732159.29,300693.93,1014.47
732161.50,300694.29,1014.24
732163.71,300694.69,1014.41
732166.01,300695.08,1014.14
732135.85,300695.04,1014.60
732138.13,300695.44,1014.67
732140.30,300695.84,1014.34
732142.58,300696.23,1014.31
732144.86,300696.63,1014.24
732147.10,300697.02,1014.08
732149.44,300697.42,1014.28
732151.65,300697.82,1014.37
732153.86,300698.18,1014.57
732156.07,300698.58,1014.18
732160.52,300699.34,1014.24
732162.76,300699.74,1014.44
732165.04,300700.13,1014.18
732167.38,300700.53,1014.18
732166.17,300666.72,1014.64
732163.93,300666.36,1014.54
732161.65,300665.96,1014.73
732159.38,300665.57,1014.70
732157.17,300665.17,1014.60
732154.89,300664.81,1014.47
732152.62,300664.41,1014.80
732150.41,300664.05,1014.80
732148.23,300663.68,1014.60
732145.99,300663.29,1014.77
732143.71,300662.89,1014.57
732141.50,300662.52,1014.44
732139.23,300662.13,1014.47
732136.92,300661.73,1015.00
732166.71,300671.99,1014.41
732164.57,300671.63,1014.41
732162.19,300671.20,1014.54
732159.89,300670.81,1014.44
732157.64,300670.44,1014.70
732155.37,300670.05,1014.60
732153.19,300669.68,1014.67
732150.92,300669.28,1014.57
732148.64,300668.89,1015.03
732146.50,300668.52,1014.64
732144.22,300668.13,1014.41
732141.98,300667.76,1014.54
732139.70,300667.37,1014.44
732137.46,300667.00,1014.44
732135.22,300666.61,1014.34
732166.47,300677.32,1014.18
732164.26,300676.92,1014.47
732159.67,300676.13,1014.41
732157.43,300675.73,1014.54
732155.16,300675.37,1014.57
732152.91,300674.97,1014.64
732148.43,300674.21,1014.90
732146.19,300673.81,1015.00
732143.94,300673.45,1014.60
732141.77,300673.08,1014.47
732139.49,300672.69,1014.44
732137.22,300672.29,1014.28
732166.14,300682.15,1014.47
732163.90,300681.75,1014.64
732161.66,300681.39,1014.83
732159.45,300680.99,1014.28
732157.24,300680.63,1014.08
732154.93,300680.23,1014.24
732152.69,300679.84,1014.64
732150.41,300679.47,1014.47
732148.11,300679.08,1014.44
732145.86,300678.68,1014.67
732143.62,300678.28,1014.70
732141.41,300677.92,1014.31
732139.14,300677.52,1014.37
732136.89,300677.13,1014.34
732166.88,300687.51,1014.28
732164.71,300687.15,1014.44
732162.37,300686.75,1014.37
732160.06,300686.36,1014.34
732155.54,300685.56,1014.11
732153.33,300685.20,1014.21
732151.02,300684.80,1014.24
732146.60,300684.04,1014.37
732144.39,300683.64,1014.21
732142.09,300683.25,1014.34
732139.81,300682.85,1014.60
732137.53,300682.46,1014.47
732135.26,300682.10,1014.37
732165.07,300691.89,1014.18
732162.83,300691.50,1014.54
732160.59,300691.13,1014.41
732158.34,300690.74,1014.47
732156.07,300690.34,1014.54
732153.86,300689.98,1014.11
732151.55,300689.58,1014.18
732149.34,300689.18,1013.95
732147.06,300688.79,1014.24
732144.79,300688.39,1014.44
732142.58,300688.03,1014.14
732140.27,300687.63,1014.37
732138.03,300687.24,1014.57
732135.79,300686.84,1014.50
732166.98,300697.81,1014.14
732164.73,300697.42,1014.14
732162.46,300697.02,1014.24
732160.18,300696.63,1014.41
732157.94,300696.23,1014.50
732155.70,300695.86,1014.21
732153.45,300695.47,1014.21
732151.21,300695.07,1014.05
732148.97,300694.71,1014.28
732146.83,300694.34,1014.14
732144.48,300693.91,1014.24
732142.18,300693.52,1014.34
732139.90,300693.12,1014.54
732137.62,300692.73,1014.73
732135.42,300692.36,1014.18
732167.27,300702.40,1014.41
732165.06,300702.00,1013.98
732162.75,300701.61,1014.37
732160.47,300701.21,1014.21
732158.20,300700.82,1014.41
732155.96,300700.42,1014.21
732153.68,300700.02,1014.21
732149.10,300699.23,1014.34
732146.89,300698.87,1014.18
732144.58,300698.47,1014.21
732142.27,300698.05,1014.31
732140.00,300697.68,1014.21
732137.75,300697.25,1014.67
732135.44,300696.86,1014.57
732138.46,300700.32,1014.01
732140.70,300700.72,1014.37
732142.95,300701.11,1014.37
732145.16,300701.48,1014.37
732147.37,300701.87,1014.64
732149.71,300702.27,1014.57
732151.95,300702.66,1014.14
732154.16,300703.06,1014.14
732156.50,300703.46,1014.34
732158.68,300703.85,1014.11
732160.89,300704.25,1014.21
732163.16,300704.65,1014.08
732165.37,300705.01,1014.37
732167.68,300705.41,1014.11
732135.46,300704.44,1014.08
732137.60,300704.81,1014.60
732139.81,300705.20,1014.54
732142.05,300705.57,1014.44
732144.33,300705.96,1014.57
732146.57,300706.36,1014.47
732148.75,300706.76,1014.24
732151.03,300707.15,1014.37
732153.27,300707.55,1014.50
732155.51,300707.95,1014.31
732157.75,300708.34,1014.08
732160.00,300708.71,1014.34
732162.24,300709.10,1014.50
732164.51,300709.50,1014.08
732166.79,300709.93,1013.91
732136.72,300709.56,1014.50
732138.99,300709.95,1014.47
732141.27,300710.35,1014.44
732143.48,300710.75,1014.50
732145.79,300711.14,1014.37
732147.96,300711.51,1014.80
732150.21,300711.90,1014.73
732152.42,300712.30,1014.24
732156.94,300713.09,1014.37
732159.18,300713.49,1014.37
732161.42,300713.89,1014.47
732163.70,300714.28,1014.18
732165.94,300714.68,1014.28
732168.21,300715.07,1014.08
732137.22,300714.66,1014.44
732139.47,300715.09,1014.01
732141.74,300715.49,1014.18
732143.95,300715.85,1014.64
732146.23,300716.25,1014.64
732148.50,300716.64,1014.31
732152.95,300717.44,1014.28
732157.41,300718.20,1014.28
732161.93,300719.02,1013.98
732166.41,300719.79,1014.24
732136.95,300719.00,1014.57
732139.19,300719.40,1014.41
732141.40,300719.80,1014.31
732143.68,300720.19,1014.18
732145.92,300720.59,1014.14
732148.20,300720.98,1014.37
732150.44,300721.38,1014.05
732154.92,300722.14,1014.77
732157.17,300722.54,1014.70
732159.48,300722.97,1014.28
732161.65,300723.33,1014.28
732163.86,300723.73,1014.41
732166.11,300724.13,1014.24
732168.35,300724.52,1014.24
732135.86,300723.43,1014.41
732138.07,300723.80,1014.31
732140.25,300724.19,1014.24
732142.52,300724.59,1014.47
732144.76,300724.99,1014.44
732147.01,300725.38,1014.67
732149.28,300725.78,1014.67
732151.53,300726.18,1014.24
732153.77,300726.57,1014.60
732156.01,300726.97,1014.44
732158.29,300727.36,1014.41
732160.53,300727.76,1014.21
732162.67,300728.13,1014.14
732164.95,300728.52,1014.31
732167.19,300728.95,1014.08
732136.90,300727.73,1014.31
732139.21,300728.13,1014.21
732141.45,300728.53,1014.24
732143.63,300728.89,1014.64
732145.94,300729.32,1014.73
732166.52,300707.15,1014.11
732164.21,300706.75,1014.05
732161.93,300706.36,1014.11
732159.76,300705.99,1014.31
732157.48,300705.60,1014.11
732155.24,300705.20,1014.24
732152.96,300704.80,1014.14
732150.65,300704.41,1014.18
732148.41,300704.01,1014.67
732146.20,300703.61,1014.31
732143.96,300703.22,1014.57
732141.68,300702.82,1014.54
732139.44,300702.46,1014.31
732137.20,300702.06,1014.41
732166.50,300712.27,1014.11
732164.22,300711.87,1014.05
732161.98,300711.47,1014.31
732159.73,300711.08,1014.57
732157.46,300710.68,1014.24
732155.22,300710.32,1014.34
732152.94,300709.92,1014.28
732148.46,300709.13,1014.60
732146.18,300708.73,1014.14
732143.94,300708.34,1014.57
732141.66,300707.94,1014.64
732139.42,300707.58,1014.31
732137.21,300707.18,1014.18
732166.54,300717.39,1014.08
732164.26,300716.96,1014.47
732162.02,300716.59,1014.08
732159.78,300716.20,1014.44
732157.47,300715.80,1014.57
732155.26,300715.40,1014.44
732152.98,300715.01,1014.47
732150.71,300714.61,1014.21
732146.19,300713.82,1014.54
732143.98,300713.46,1014.31
732141.71,300713.06,1014.41
732139.43,300712.66,1014.28
732137.22,300712.27,1014.14
732166.45,300721.13,1014.14
732161.90,300720.34,1014.41
732159.62,300719.94,1014.21
732157.38,300719.55,1014.47
732155.14,300719.15,1014.83
732152.89,300718.75,1014.47
732150.65,300718.39,1014.01
732148.38,300717.99,1014.21
732146.10,300717.56,1014.70
732143.86,300717.20,1014.37
732141.65,300716.80,1014.31
732139.44,300716.41,1014.21
732137.13,300716.01,1014.54
732168.74,300726.81,1014.05
732166.43,300726.41,1014.24
732164.19,300726.02,1014.31
732161.95,300725.62,1014.31
732159.67,300725.23,1014.28
732157.46,300724.83,1014.31
732155.15,300724.43,1014.77
732152.88,300724.04,1014.83
732150.70,300723.64,1014.14
732148.39,300723.24,1014.34
732146.18,300722.85,1014.41
732143.91,300722.45,1014.34
732141.63,300722.05,1014.18
732137.11,300721.26,1014.37
732160.19,300729.81,1014.34
732157.98,300729.44,1014.44
732155.71,300729.04,1014.31
732153.43,300728.65,1014.50
732151.19,300728.25,1014.50
732148.91,300727.82,1014.77
732146.67,300727.43,1014.87
732144.39,300727.03,1014.57
732142.15,300726.63,1014.54
732139.94,300726.27,1014.21
732137.67,300725.87,1014.08
732135.42,300725.48,1014.41
732137.35,300729.62,1014.18
732135.14,300729.23,1014.21
732257.84,300549.88,1015.78
732260.12,300550.24,1015.69
732262.36,300550.61,1015.52
732264.63,300550.97,1015.78
732266.88,300551.33,1015.78
732269.09,300551.70,1015.92
732271.29,300552.06,1015.72
732228.98,300550.52,1015.92
732231.19,300550.89,1015.88
732233.50,300551.25,1015.72
732235.74,300551.65,1015.69
732238.01,300552.01,1015.72
732240.29,300552.37,1015.82
732242.53,300552.74,1015.65
732244.81,300553.10,1015.65
732247.05,300553.46,1015.59
732249.36,300553.86,1015.59
732251.60,300554.22,1015.85
732253.84,300554.59,1015.75
732256.18,300554.95,1015.62
732258.36,300555.31,1015.62
732260.56,300555.65,1015.88
732262.84,300556.04,1015.72
732265.08,300556.40,1015.65
732267.36,300556.77,1015.69
732269.60,300557.13,1015.85
732271.27,300554.59,1015.69
732268.96,300554.23,1015.88
732266.68,300553.87,1015.72
732264.48,300553.50,1015.72
732262.17,300553.14,1015.65
732259.93,300552.77,1015.75
732257.65,300552.41,1015.69
732255.38,300552.02,1015.88
732253.13,300551.65,1015.82
732250.86,300551.32,1015.62
732248.62,300550.96,1015.62
732246.31,300550.56,1015.75
732244.07,300550.20,1015.72
732270.71,300559.33,1015.69
732268.44,300558.97,1016.01
732266.19,300558.61,1015.69
732263.92,300558.24,1015.59
732261.68,300557.88,1015.72
732259.37,300557.48,1015.82
732257.16,300557.15,1015.59
732254.85,300556.76,1015.69
732252.58,300556.39,1015.85
732250.34,300556.03,1015.75
732248.06,300555.67,1015.62
732245.82,300555.30,1015.59
732243.54,300554.94,1015.69
732241.27,300554.58,1015.65
732239.03,300554.18,1015.78
732236.75,300553.82,1015.82
732234.51,300553.45,1015.69
732232.27,300553.09,1015.75
732229.99,300552.73,1015.88
732227.72,300552.36,1015.78
732225.41,300552.00,1015.78
732223.20,300551.64,1015.59
732220.90,300551.28,1015.72
732218.72,300550.91,1015.55
732203.14,300551.31,1015.46
732205.38,300551.68,1015.42
732207.66,300552.04,1015.62
732209.87,300552.41,1015.39
732212.04,300552.77,1015.72
732214.32,300553.13,1015.75
732216.56,300553.50,1015.46
732218.87,300553.89,1015.52
732221.11,300554.22,1015.75
732223.35,300554.62,1015.62
732225.66,300554.98,1015.55
732227.87,300555.35,1015.55
732230.18,300555.71,1015.62
732232.38,300556.07,1015.49
732234.53,300556.41,1015.98
732236.84,300556.80,1015.59
732239.08,300557.17,1015.65
732241.42,300557.56,1015.75
732243.66,300557.92,1015.59
732245.90,300558.29,1015.62
732248.21,300558.65,1015.65
732250.39,300559.02,1015.72
732252.66,300559.38,1015.69
732254.97,300559.74,1015.78
732257.21,300560.14,1015.75
732259.49,300560.50,1015.88
732261.66,300560.87,1015.62
732263.97,300561.23,1015.59
732266.28,300561.59,1015.82
732268.45,300561.96,1015.65
732270.70,300562.32,1015.82
732176.84,300552.08,1015.42
732179.08,300552.45,1015.59
732181.33,300552.81,1015.39
732183.60,300553.17,1015.69
732185.84,300553.54,1015.49
732188.15,300553.93,1015.39
732190.39,300554.30,1015.52
732192.63,300554.66,1015.36
732194.84,300555.02,1015.46
732197.02,300555.36,1015.59
732199.29,300555.75,1015.62
732203.81,300556.48,1015.42
732206.09,300556.84,1015.46
732208.33,300557.21,1015.55
732210.64,300557.60,1015.49
732212.88,300557.97,1015.52
732215.12,300558.33,1015.59
732217.43,300558.69,1015.46
732219.60,300559.06,1015.42
732221.81,300559.42,1015.46
732224.05,300559.79,1015.75
732226.33,300560.15,1015.39
732228.60,300560.54,1015.42
732230.81,300560.88,1015.62
732233.09,300561.24,1015.75
732235.40,300561.63,1015.52
732237.60,300562.00,1015.59
732239.91,300562.36,1015.55
732242.16,300562.76,1015.49
732244.40,300563.12,1015.46
732246.57,300563.45,1015.62
732248.81,300563.82,1015.55
732251.12,300564.21,1015.55
732253.33,300564.58,1015.65
732255.64,300564.94,1015.85
732257.91,300565.30,1015.88
732260.16,300565.67,1015.72
732262.46,300566.06,1015.65
732264.61,300566.40,1015.88
732266.85,300566.76,1015.82
732269.09,300567.12,1015.92
732271.33,300567.49,1016.01
732164.23,300555.10,1015.46
732166.47,300555.46,1015.49
732168.78,300555.85,1015.42
732170.95,300556.22,1015.42
732173.19,300556.55,1015.62
732175.47,300556.95,1015.55
732177.64,300557.31,1015.49
732179.92,300557.67,1015.72
732182.19,300558.04,1015.65
732186.71,300558.80,1015.39
732188.95,300559.16,1015.39
732191.23,300559.52,1015.52
732193.50,300559.89,1015.46
732195.68,300560.25,1015.42
732197.89,300560.62,1015.55
732200.13,300560.98,1015.75
732202.44,300561.34,1015.46
732204.68,300561.71,1015.52
732206.92,300562.07,1015.55
732209.20,300562.47,1015.65
732211.44,300562.83,1015.59
732213.71,300563.19,1015.62
732215.99,300563.56,1015.42
732218.23,300563.92,1015.36
732220.51,300564.32,1015.46
732222.68,300564.65,1015.55
732224.96,300565.01,1015.75
732227.20,300565.38,1015.92
732229.41,300565.77,1015.59
732231.71,300566.13,1015.49
732233.92,300566.50,1015.55
732236.23,300566.86,1015.46
732238.47,300567.26,1015.55
732240.72,300567.62,1015.49
732242.99,300567.99,1015.62
732245.23,300568.35,1015.59
732247.47,300568.71,1015.49
732249.72,300569.08,1015.82
732251.96,300569.44,1015.92
732256.47,300570.17,1015.78
732258.75,300570.56,1015.78
732261.03,300570.93,1015.69
732263.27,300571.29,1015.75
732265.54,300571.65,1015.95
732267.72,300572.02,1016.21
732270.06,300572.38,1016.15
732165.36,300560.41,1015.55
732167.63,300560.81,1015.49
732169.88,300561.17,1015.39
732172.18,300561.53,1015.39
732174.43,300561.90,1015.49
732176.60,300562.26,1015.65
732178.81,300562.63,1015.55
732181.05,300562.99,1015.75
732183.36,300563.35,1015.55
732185.60,300563.75,1015.46
732187.84,300564.11,1015.39
732190.15,300564.48,1015.29
732192.36,300564.84,1015.39
732194.64,300565.20,1015.46
732196.91,300565.60,1015.42
732199.12,300565.93,1015.62
732201.43,300566.33,1015.55
732203.67,300566.69,1015.52
732205.95,300567.09,1015.46
732208.22,300567.45,1015.52
732210.43,300567.81,1015.75
732212.67,300568.18,1015.49
732214.88,300568.54,1015.55
732217.19,300568.90,1015.55
732219.40,300569.27,1015.59
732221.64,300569.63,1015.39
732223.91,300570.00,1015.52
732226.12,300570.36,1015.65
732228.37,300570.76,1015.52
732230.57,300571.09,1015.46
732232.82,300571.49,1015.55
732237.37,300572.21,1015.42
732239.64,300572.58,1015.69
732241.88,300572.97,1015.59
732244.16,300573.33,1015.46
732246.40,300573.70,1015.92
732248.64,300574.06,1015.75
732250.92,300574.43,1015.98
732253.19,300574.79,1015.85
732255.47,300575.15,1015.95
732257.74,300575.55,1015.88
732260.02,300575.91,1015.62
732262.26,300576.27,1015.65
732264.50,300576.64,1015.88
732266.81,300577.03,1015.88
732269.02,300577.40,1015.82
732271.19,300577.76,1015.92
732165.18,300565.87,1015.29
732167.43,300566.23,1015.39
732169.67,300566.59,1015.42
732171.94,300566.96,1015.52
732176.49,300567.71,1015.19
732178.73,300568.08,1015.33
732180.98,300568.44,1015.42
732183.25,300568.81,1015.49
732185.49,300569.20,1015.33
732187.74,300569.57,1015.36
732189.91,300569.93,1015.36
732192.15,300570.30,1015.39
732194.43,300570.66,1015.46
732196.67,300571.02,1015.55
732198.94,300571.39,1015.65
732201.22,300571.78,1015.49
732203.40,300572.11,1015.49
732205.67,300572.51,1015.42
732207.98,300572.87,1015.49
732210.25,300573.27,1015.49
732212.50,300573.63,1015.49
732214.67,300574.00,1015.49
732216.91,300574.36,1015.49
732219.12,300574.73,1015.72
732221.43,300575.09,1015.39
732223.71,300575.48,1015.29
732225.95,300575.85,1015.36
732228.22,300576.21,1015.55
732230.46,300576.57,1015.55
732232.74,300576.94,1015.39
732234.92,300577.30,1015.88
732237.19,300577.67,1015.55
732239.47,300578.06,1015.69
732241.64,300578.39,1015.69
732243.98,300578.79,1015.55
732246.26,300579.15,1015.55
732248.40,300579.52,1015.98
732250.68,300579.88,1016.18
732252.95,300580.24,1015.88
732255.26,300580.64,1015.88
732257.50,300581.00,1015.75
732259.78,300581.40,1015.55
732262.08,300581.76,1015.59
732264.26,300582.13,1016.11
732266.53,300582.49,1016.24
732268.84,300582.85,1015.98
732271.02,300583.22,1015.78
732166.11,300570.80,1015.39
732168.32,300571.13,1015.69
732170.59,300571.52,1015.46
732172.83,300571.89,1015.29
732175.11,300572.25,1015.36
732177.32,300572.61,1015.59
732179.56,300572.98,1015.42
732181.80,300573.38,1015.42
732184.05,300573.74,1015.42
732186.35,300574.10,1015.46
732188.56,300574.47,1015.46
732190.77,300574.83,1015.75
732193.05,300575.19,1015.69
732195.29,300575.59,1015.72
732197.56,300575.95,1015.59
732199.80,300576.32,1015.52
732202.11,300576.71,1015.49
732204.29,300577.08,1015.42
732206.53,300577.44,1015.46
732208.87,300577.80,1015.62
732211.11,300578.20,1015.46
732213.42,300578.56,1015.42
732215.66,300578.92,1015.26
732217.84,300579.29,1015.46
732220.08,300579.65,1015.29
732222.32,300580.02,1015.33
732224.53,300580.38,1015.33
732226.74,300580.75,1015.42
732228.98,300581.11,1015.36
732231.26,300581.51,1015.49
732233.50,300581.87,1015.59
732235.78,300582.23,1015.55
732238.05,300582.63,1015.46
732240.26,300582.99,1015.52
732242.57,300583.36,1015.55
732244.78,300583.72,1015.55
732247.09,300584.12,1015.52
732249.36,300584.48,1015.46
732251.57,300584.84,1015.75
732253.88,300585.21,1015.69
732256.12,300585.57,1015.92
732258.43,300585.96,1015.69
732260.70,300586.33,1015.69
732262.94,300586.69,1015.75
732265.22,300587.05,1015.95
732267.36,300587.42,1016.11
732269.60,300587.78,1015.98
732165.40,300575.93,1015.59
732167.61,300576.30,1015.52
732169.85,300576.66,1015.42
732172.16,300577.06,1015.33
732174.43,300577.42,1015.13
732176.64,300577.79,1015.36
732178.95,300578.18,1015.29
732181.16,300578.55,1015.36
732183.44,300578.91,1015.39
732185.71,300579.27,1015.39
732187.95,300579.64,1015.49
732190.23,300580.03,1015.46
732192.47,300580.39,1015.39
732194.74,300580.76,1015.52
732196.95,300581.12,1015.46
732199.13,300581.49,1015.19
732201.40,300581.88,1015.29
732203.65,300582.25,1015.33
732205.92,300582.61,1015.52
732208.20,300582.97,1015.46
732210.44,300583.34,1015.42
732212.71,300583.73,1015.39
732214.96,300584.10,1015.42
732217.20,300584.46,1015.23
732219.41,300584.83,1015.29
732221.62,300585.19,1015.39
732223.92,300585.59,1015.36
732226.13,300585.95,1015.36
732228.44,300586.31,1015.52
732230.62,300586.68,1015.65
732232.79,300587.04,1015.59
732235.07,300587.41,1015.62
732237.34,300587.77,1015.46
732239.62,300588.16,1015.26
732241.96,300588.53,1015.36
732244.17,300588.89,1015.59
732246.41,300589.25,1015.52
732248.65,300589.65,1015.39
732250.93,300590.01,1015.62
732253.20,300590.38,1015.72
732255.41,300590.74,1015.98
732257.75,300591.14,1015.82
732259.99,300591.50,1015.59
732262.27,300591.86,1015.52
732264.51,300592.23,1015.78
732266.75,300592.59,1015.98
732268.99,300592.99,1015.65
732271.20,300593.35,1015.65
732166.48,300581.58,1015.49
732168.65,300581.95,1015.36
732170.93,300582.34,1015.42
732173.17,300582.71,1015.39
732175.45,300583.07,1015.39
732177.72,300583.47,1015.36
732179.93,300583.83,1015.33
732182.20,300584.19,1015.46
732184.38,300584.56,1015.46
732186.69,300584.92,1015.36
732188.96,300585.32,1015.29
732191.21,300585.68,1015.29
732193.48,300586.04,1015.36
732195.66,300586.41,1015.36
732197.93,300586.81,1015.39
732200.17,300587.17,1015.52
732202.42,300587.53,1015.46
732204.72,300587.93,1015.26
732206.93,300588.29,1015.39
732209.24,300588.65,1015.36
732211.42,300589.02,1015.62
732213.63,300589.39,1015.39
732215.90,300589.75,1015.26
732218.11,300590.11,1015.46
732220.42,300590.51,1015.33
732222.69,300590.87,1015.29
732224.94,300591.23,1015.29
732227.21,300591.63,1015.49
732229.45,300591.99,1015.29
732231.73,300592.36,1015.36
732233.94,300592.72,1015.33
732236.15,300593.09,1015.65
732238.45,300593.48,1015.33
732240.63,300593.85,1015.42
732242.91,300594.21,1015.55
732245.15,300594.57,1015.78
732247.42,300594.97,1015.36
732249.73,300595.33,1015.29
732251.94,300595.70,1015.78
732254.21,300596.06,1015.78
732256.55,300596.45,1015.33
732258.76,300596.82,1015.62
732261.04,300597.18,1015.85
732263.28,300597.58,1015.62
732265.59,300597.94,1015.55
732267.83,300598.30,1015.78
732270.07,300598.67,1015.65
732270.72,300564.29,1015.92
732268.51,300563.92,1015.62
732266.27,300563.56,1015.82
732263.99,300563.20,1015.59
732261.72,300562.83,1015.85
732259.41,300562.47,1015.65
732257.10,300562.08,1015.82
732254.93,300561.71,1015.82
732252.59,300561.35,1015.65
732250.34,300560.99,1015.69
732248.17,300560.62,1015.59
732245.89,300560.26,1015.46
732243.65,300559.89,1015.62
732241.34,300559.53,1015.62
732239.10,300559.17,1015.59
732236.86,300558.80,1015.55
732234.55,300558.44,1015.72
732232.31,300558.08,1015.59
732230.03,300557.68,1015.49
732227.76,300557.32,1015.49
732225.55,300556.95,1015.49
732223.24,300556.59,1015.65
732221.00,300556.23,1015.49
732218.73,300555.87,1015.49
732216.45,300555.50,1015.46
732214.21,300555.14,1015.55
732211.93,300554.74,1015.55
732209.66,300554.38,1015.52
732207.38,300554.02,1015.42
732205.14,300553.65,1015.39
732202.90,300553.29,1015.55
732200.56,300552.90,1015.92
732198.35,300552.56,1015.62
732196.11,300552.20,1015.36
732193.84,300551.84,1015.39
732191.59,300551.47,1015.39
732270.01,300569.53,1016.01
732267.80,300569.16,1015.78
732265.49,300568.80,1015.92
732263.29,300568.43,1015.82
732260.98,300568.07,1015.72
732258.70,300567.68,1015.82
732256.49,300567.31,1015.78
732254.19,300566.95,1016.08
732251.98,300566.58,1015.65
732249.70,300566.22,1015.55
732247.43,300565.86,1015.49
732245.19,300565.50,1015.55
732242.91,300565.13,1015.55
732240.67,300564.77,1015.46
732238.36,300564.37,1015.65
732236.12,300564.01,1015.52
732233.88,300563.65,1015.59
732231.67,300563.28,1015.59
732229.46,300562.95,1015.75
732227.12,300562.56,1015.52
732224.88,300562.19,1015.62
732222.63,300561.83,1015.59
732220.29,300561.47,1015.36
732218.05,300561.07,1015.46
732215.74,300560.71,1015.52
732213.47,300560.34,1015.72
732211.26,300559.98,1015.55
732208.95,300559.62,1015.42
732206.71,300559.25,1015.49
732204.44,300558.89,1015.42
732202.16,300558.53,1015.52
732199.92,300558.16,1015.59
732197.64,300557.77,1015.52
732195.40,300557.41,1015.42
732193.16,300557.04,1015.55
732190.92,300556.68,1015.49
732188.68,300556.31,1015.49
732186.47,300555.95,1015.39
732184.23,300555.58,1015.59
732181.92,300555.22,1015.55
732179.61,300554.86,1015.52
732177.34,300554.47,1015.42
732175.06,300554.10,1015.39
732172.85,300553.77,1015.55
732170.61,300553.37,1015.72
732168.40,300553.04,1015.33
732166.09,300552.65,1015.46
732269.69,300574.52,1015.95
732267.45,300574.16,1015.85
732265.18,300573.80,1016.01
732262.93,300573.43,1015.69
732260.69,300573.07,1015.62
732258.38,300572.67,1015.82
732256.11,300572.31,1015.85
732253.90,300571.95,1015.65
732251.59,300571.58,1015.98
732249.35,300571.22,1015.98
732247.11,300570.86,1015.42
732244.83,300570.46,1015.62
732242.59,300570.13,1015.52
732240.32,300569.73,1015.49
732238.07,300569.37,1015.49
732235.80,300569.01,1015.52
732233.52,300568.64,1015.69
732231.28,300568.28,1015.49
732229.07,300567.92,1015.55
732226.80,300567.55,1015.85
732224.46,300567.16,1015.65
732222.22,300566.79,1015.46
732219.97,300566.43,1015.49
732217.70,300566.07,1015.52
732215.46,300565.70,1015.46
732213.18,300565.34,1015.52
732210.88,300564.98,1015.55
732206.36,300564.22,1015.59
732204.12,300563.86,1015.49
732201.84,300563.49,1015.52
732199.57,300563.13,1015.69
732197.32,300562.77,1015.49
732195.05,300562.40,1015.52
732192.81,300562.04,1015.49
732190.53,300561.68,1015.33
732188.29,300561.28,1015.36
732186.05,300560.92,1015.42
732183.81,300560.55,1015.65
732181.60,300560.19,1015.75
732179.32,300559.82,1015.69
732177.08,300559.46,1015.65
732174.84,300559.10,1015.59
732172.50,300558.74,1015.55
732170.22,300558.37,1015.29
732167.98,300558.01,1015.49
732165.74,300557.61,1015.59
732270.72,300579.65,1015.95
732268.51,300579.28,1015.78
732266.14,300578.89,1016.01
732263.83,300578.53,1015.85
732261.56,300578.13,1015.69
732259.31,300577.77,1015.65
732257.07,300577.40,1015.88
732254.76,300577.04,1015.95
732252.46,300576.65,1015.95
732250.12,300576.29,1016.01
732247.87,300575.92,1015.85
732245.63,300575.56,1015.69
732243.29,300575.16,1015.46
732241.05,300574.80,1015.72
732238.84,300574.44,1015.62
732234.19,300573.68,1015.69
732231.95,300573.32,1015.49
732229.71,300572.98,1015.42
732227.37,300572.59,1015.49
732225.03,300572.20,1015.49
732222.82,300571.83,1015.46
732220.51,300571.47,1015.46
732218.20,300571.08,1015.59
732215.93,300570.71,1015.39
732213.72,300570.35,1015.62
732211.44,300569.98,1015.42
732209.07,300569.59,1015.52
732206.76,300569.23,1015.55
732204.45,300568.87,1015.52
732202.28,300568.50,1015.46
732199.97,300568.14,1015.62
732197.63,300567.75,1015.49
732195.42,300567.38,1015.36
732193.11,300567.02,1015.42
732190.87,300566.66,1015.33
732188.56,300566.26,1015.36
732186.22,300565.90,1015.46
732183.98,300565.54,1015.52
732181.70,300565.14,1015.46
732179.43,300564.78,1015.55
732177.22,300564.41,1015.33
732174.91,300564.05,1015.39
732172.67,300563.69,1015.49
732170.33,300563.29,1015.49
732168.02,300562.93,1015.42
732165.81,300562.57,1015.42
732270.75,300585.39,1015.78
732268.41,300585.00,1016.05
732266.07,300584.60,1016.31
732263.79,300584.24,1016.08
732261.62,300583.91,1015.52
732259.31,300583.51,1015.55
732257.13,300583.18,1015.65
732254.83,300582.78,1015.88
732252.52,300582.42,1015.82
732250.34,300582.06,1015.72
732248.10,300581.69,1015.92
732245.89,300581.33,1015.52
732243.55,300580.93,1015.55
732241.21,300580.57,1015.62
732239.03,300580.21,1015.52
732236.79,300579.84,1015.59
732234.55,300579.48,1015.75
732232.28,300579.12,1015.52
732230.03,300578.75,1015.49
732227.79,300578.39,1015.29
732225.52,300577.99,1015.33
732223.27,300577.63,1015.42
732221.00,300577.27,1015.36
732218.72,300576.90,1015.33
732216.48,300576.54,1015.42
732214.17,300576.14,1015.72
732211.97,300575.81,1015.36
732209.63,300575.42,1015.59
732207.38,300575.05,1015.59
732205.14,300574.69,1015.36
732202.87,300574.33,1015.52
732200.56,300573.93,1015.46
732198.18,300573.54,1015.65
732196.01,300573.17,1015.65
732193.83,300572.84,1015.62
732191.56,300572.48,1015.59
732189.32,300572.11,1015.52
732187.04,300571.72,1015.29
732184.77,300571.36,1015.65
732182.52,300570.99,1015.52
732180.25,300570.63,1015.33
732178.04,300570.26,1015.29
732175.73,300569.90,1015.33
732173.49,300569.51,1015.33
732171.25,300569.14,1015.29
732168.97,300568.78,1015.39
732166.73,300568.41,1015.42
732164.46,300568.05,1015.26
732270.70,300590.48,1015.59
732268.42,300590.08,1016.18
732266.18,300589.72,1016.05
732263.94,300589.35,1015.65
732261.70,300588.99,1015.46
732259.42,300588.63,1015.65
732257.11,300588.23,1015.92
732254.84,300587.87,1016.08
732252.63,300587.51,1015.65
732250.35,300587.14,1015.52
732248.14,300586.78,1015.49
732245.84,300586.42,1015.49
732243.60,300586.05,1015.46
732241.32,300585.69,1015.42
732239.05,300585.29,1015.42
732236.80,300584.93,1015.55
732234.53,300584.57,1015.62
732232.29,300584.20,1015.65
732230.01,300583.81,1015.55
732227.77,300583.48,1015.29
732225.53,300583.08,1015.42
732223.22,300582.72,1015.36
732221.01,300582.35,1015.39
732218.77,300581.99,1015.33
732216.49,300581.63,1015.39
732214.22,300581.23,1015.46
732211.91,300580.87,1015.52
732209.67,300580.50,1015.36
732207.39,300580.14,1015.23
732205.12,300579.78,1015.39
732202.88,300579.41,1015.36
732200.60,300579.02,1015.36
732198.36,300578.65,1015.49
732196.05,300578.29,1015.78
732193.81,300577.93,1015.62
732191.57,300577.56,1015.55
732189.26,300577.17,1015.75
732187.08,300576.80,1015.36
732184.78,300576.44,1015.39
732182.54,300576.08,1015.36
732180.29,300575.71,1015.46
732177.99,300575.35,1015.36
732175.74,300574.96,1015.52
732173.50,300574.59,1015.33
732171.23,300574.23,1015.46
732168.98,300573.87,1015.52
732166.68,300573.47,1015.65
732270.64,300595.50,1015.69
732268.43,300595.14,1015.65
732266.12,300594.77,1015.78
732263.82,300594.41,1015.65
732261.54,300594.02,1015.55
732259.30,300593.65,1015.55
732256.99,300593.26,1015.85
732254.78,300592.89,1015.95
732252.57,300592.56,1015.75
732250.30,300592.20,1015.49
732248.06,300591.83,1015.36
732245.81,300591.44,1015.62
732243.51,300591.08,1015.59
732241.30,300590.71,1015.36
732238.99,300590.35,1015.33
732236.71,300589.95,1015.49
732234.47,300589.59,1015.49
732232.20,300589.23,1015.46
732229.96,300588.86,1015.46
732227.68,300588.50,1015.42
732225.41,300588.14,1015.36
732223.20,300587.77,1015.26
732220.89,300587.38,1015.46
732218.68,300587.01,1015.26
732216.41,300586.65,1015.16
732214.13,300586.25,1015.42
732211.89,300585.89,1015.55
732209.61,300585.53,1015.33
732207.37,300585.16,1015.33
732205.06,300584.80,1015.52
732202.76,300584.41,1015.36
732200.55,300584.04,1015.29
732198.30,300583.68,1015.26
732196.06,300583.31,1015.42
732193.75,300582.95,1015.46
732191.51,300582.55,1015.42
732189.27,300582.19,1015.39
732186.96,300581.83,1015.42
732184.72,300581.47,1015.42
732182.45,300581.10,1015.33
732180.17,300580.74,1015.29
732177.93,300580.34,1015.49
732175.65,300579.98,1015.39
732173.45,300579.62,1015.33
732171.17,300579.25,1015.33
732168.90,300578.89,1015.36
732166.72,300578.52,1015.42
732165.40,300586.63,1015.55
732167.71,300587.00,1015.49
732169.95,300587.39,1015.36
732172.20,300587.76,1015.36
732174.47,300588.12,1015.26
732176.71,300588.52,1015.19
732179.02,300588.88,1015.36
732181.26,300589.24,1015.72
732183.47,300589.61,1015.55
732185.78,300590.00,1015.36
732188.02,300590.37,1015.42
732190.23,300590.73,1015.26
732192.44,300591.09,1015.39
732194.75,300591.49,1015.26
732197.02,300591.85,1015.33
732199.20,300592.22,1015.33
732201.47,300592.58,1015.52
732203.72,300592.94,1015.52
732205.96,300593.31,1015.69
732208.27,300593.70,1015.36
732210.51,300594.10,1015.36
732212.78,300594.46,1015.42
732214.99,300594.83,1015.26
732217.20,300595.19,1015.36
732219.51,300595.59,1015.39
732221.69,300595.92,1015.29
732223.96,300596.32,1015.33
732226.24,300596.68,1015.36
732228.48,300597.04,1015.26
732230.75,300597.44,1015.49
732233.00,300597.80,1015.46
732235.20,300598.17,1015.46
732237.45,300598.53,1015.78
732239.76,300598.93,1015.69
732242.03,300599.29,1015.62
732244.30,300599.65,1015.52
732246.61,300600.05,1015.19
732248.82,300600.41,1015.59
732251.03,300600.78,1015.82
732253.31,300601.17,1015.49
732255.45,300601.51,1015.72
732257.82,300601.90,1015.55
732260.07,300602.26,1015.52
732262.31,300602.66,1015.42
732264.62,300603.02,1015.33
732266.76,300603.39,1015.69
732269.00,300603.75,1015.65
732271.34,300604.15,1015.42
732165.11,300591.37,1015.52
732167.38,300591.73,1015.62
732169.63,300592.13,1015.36
732171.93,300592.49,1015.36
732174.18,300592.89,1015.26
732176.42,300593.25,1015.19
732178.69,300593.61,1015.36
732180.94,300593.98,1015.46
732183.18,300594.37,1015.29
732185.36,300594.74,1015.46
732187.60,300595.10,1015.19
732189.87,300595.47,1015.46
732192.11,300595.83,1015.49
732194.39,300596.23,1015.39
732196.66,300596.59,1015.26
732198.91,300596.95,1015.46
732201.18,300597.35,1015.36
732203.42,300597.71,1015.26
732205.70,300598.11,1015.29
732207.97,300598.47,1015.46
732210.15,300598.84,1015.36
732212.36,300599.20,1015.33
732214.60,300599.56,1015.26
732216.88,300599.96,1015.36
732219.15,300600.32,1015.39
732221.39,300600.69,1015.16
732223.67,300601.08,1015.23
732225.91,300601.45,1015.42
732228.22,300601.81,1015.26
732230.46,300602.21,1015.42
732232.64,300602.57,1015.23
732234.88,300602.93,1015.33
732237.09,300603.30,1015.65
732239.43,300603.69,1015.49
732241.77,300604.05,1015.46
732243.95,300604.42,1015.36
732246.22,300604.78,1015.65
732248.43,300605.15,1015.92
732252.91,300605.91,1015.39
732255.09,300606.27,1015.39
732257.43,300606.67,1015.62
732259.77,300607.03,1015.29
732262.05,300607.42,1015.29
732264.32,300607.79,1015.36
732266.53,300608.15,1015.65
732268.81,300608.52,1015.72
732271.02,300608.91,1015.33
732166.42,300597.24,1015.36
732168.57,300597.61,1015.42
732170.81,300597.97,1015.42
732173.05,300598.33,1015.42
732175.33,300598.73,1015.29
732177.60,300599.09,1014.96
732179.84,300599.49,1015.16
732182.12,300599.85,1015.19
732184.33,300600.22,1015.39
732186.57,300600.58,1015.62
732188.84,300600.98,1015.42
732191.05,300601.34,1015.36
732193.30,300601.70,1015.29
732195.54,300602.07,1015.29
732197.81,300602.43,1015.52
732200.06,300602.83,1015.36
732202.30,300603.19,1015.33
732204.54,300603.56,1015.29
732206.75,300603.92,1015.52
732209.09,300604.31,1015.62
732211.33,300604.71,1015.16
732213.47,300605.04,1015.42
732215.78,300605.44,1015.33
732217.99,300605.80,1015.69
732220.33,300606.20,1015.75
732222.61,300606.56,1015.26
732224.78,300606.93,1015.42
732227.06,300607.29,1015.52
732229.30,300607.65,1015.69
732231.54,300608.05,1015.46
732233.75,300608.41,1015.52
732235.99,300608.78,1015.52
732238.27,300609.14,1015.52
732240.51,300609.54,1015.49
732242.75,300609.90,1015.78
732245.06,300610.30,1015.72
732247.30,300610.66,1015.52
732249.61,300611.06,1015.39
732251.82,300611.42,1015.49
732254.10,300611.78,1015.65
732256.40,300612.18,1015.59
732258.68,300612.54,1015.23
732260.96,300612.94,1015.26
732263.10,300613.27,1015.55
732265.41,300613.66,1015.33
732267.68,300614.03,1015.39
732269.86,300614.39,1015.26
732165.94,300602.37,1014.87
732168.22,300602.73,1015.00
732170.49,300603.10,1015.00
732172.70,300603.46,1015.19
732175.01,300603.86,1014.90
732177.19,300604.22,1014.96
732179.40,300604.59,1015.06
732181.67,300604.95,1015.19
732183.88,300605.32,1015.36
732186.16,300605.71,1015.46
732188.40,300606.07,1015.39
732190.67,300606.47,1015.36
732192.91,300606.83,1015.65
732195.16,300607.20,1015.39
732197.46,300607.59,1015.23
732199.67,300607.96,1015.49
732201.98,300608.32,1015.52
732204.26,300608.72,1015.29
732206.47,300609.08,1015.33
732208.71,300609.44,1015.36
732210.88,300609.81,1015.42
732213.16,300610.21,1015.26
732215.50,300610.60,1015.26
732217.71,300610.96,1015.42
732219.92,300611.33,1015.52
732222.16,300611.69,1015.49
732224.44,300612.06,1015.52
732226.74,300612.45,1015.29
732228.99,300612.85,1015.23
732231.26,300613.21,1015.36
732233.50,300613.57,1015.42
732235.78,300613.97,1015.55
732237.96,300614.34,1015.46
732240.13,300614.67,1015.55
732242.41,300615.06,1015.82
732244.62,300615.43,1015.88
732246.92,300615.82,1015.59
732249.23,300616.19,1015.46
732251.44,300616.58,1015.49
732253.72,300616.95,1015.75
732255.92,300617.31,1015.55
732258.23,300617.71,1015.49
732260.51,300618.07,1015.49
732262.68,300618.43,1015.59
732264.99,300618.80,1015.59
732267.23,300619.19,1015.42
732269.58,300619.59,1015.42
732165.68,300606.97,1015.00
732167.95,300607.34,1015.00
732170.20,300607.70,1015.06
732172.44,300608.10,1014.87
732174.61,300608.46,1015.10
732176.92,300608.83,1015.19
732179.20,300609.22,1015.03
732181.37,300609.59,1015.06
732183.65,300609.95,1015.39
732185.89,300610.31,1015.46
732188.13,300610.71,1015.26
732190.44,300611.07,1015.23
732192.65,300611.47,1015.26
732194.93,300611.83,1015.55
732197.13,300612.20,1015.52
732199.38,300612.59,1015.23
732201.65,300612.96,1015.52
732203.89,300613.32,1015.33
732206.20,300613.72,1015.26
732208.38,300614.08,1015.36
732210.69,300614.48,1015.39
732212.96,300614.84,1015.29
732215.14,300615.20,1015.33
732217.41,300615.60,1015.33
732219.69,300615.96,1015.39
732221.90,300616.33,1015.39
732224.14,300616.72,1015.36
732226.32,300617.09,1015.29
732228.69,300617.48,1015.13
732230.93,300617.85,1015.26
732233.08,300618.21,1015.55
732235.35,300618.58,1015.75
732237.59,300618.94,1015.78
732239.93,300619.33,1015.33
732242.18,300619.73,1015.49
732244.42,300620.09,1015.29
732246.69,300620.46,1015.52
732248.87,300620.82,1015.75
732251.08,300621.19,1015.69
732253.35,300621.58,1015.42
732255.60,300621.95,1015.55
732257.94,300622.34,1015.42
732260.18,300622.71,1015.46
732262.45,300623.10,1015.46
732264.73,300623.46,1015.33
732266.97,300623.86,1015.42
732269.25,300624.22,1015.55
732271.49,300624.59,1015.46
732167.45,300612.77,1015.03
732169.72,300613.16,1014.70
732171.97,300613.53,1015.10
732174.21,300613.89,1015.03
732176.48,300614.29,1015.16
732178.76,300614.65,1014.90
732181.00,300615.04,1014.90
732183.21,300615.41,1015.19
732185.35,300615.74,1015.46
732187.66,300616.14,1015.10
732189.90,300616.50,1015.46
732192.15,300616.90,1015.49
732194.42,300617.26,1015.46
732196.66,300617.63,1015.52
732198.94,300618.02,1015.55
732201.21,300618.42,1015.23
732203.46,300618.78,1015.39
732205.73,300619.18,1015.26
732207.91,300619.54,1015.16
732210.22,300619.90,1015.16
732212.49,300620.30,1015.42
732214.73,300620.66,1015.39
732216.97,300621.03,1015.39
732219.15,300621.39,1015.23
732221.43,300621.79,1015.52
732223.70,300622.15,1015.13
732225.94,300622.55,1015.19
732228.22,300622.91,1015.33
732230.46,300623.31,1015.16
732232.67,300623.67,1015.33
732234.95,300624.04,1015.33
732237.15,300624.40,1015.59
732239.40,300624.80,1015.46
732241.67,300625.16,1015.29
732243.91,300625.52,1015.59
732246.16,300625.92,1015.72
732248.43,300626.28,1015.46
732250.61,300626.65,1015.92
732252.88,300627.04,1015.46
732255.26,300627.44,1015.33
732257.53,300627.80,1015.36
732259.71,300628.17,1015.46
732261.95,300628.53,1015.55
732264.19,300628.93,1015.33
732266.47,300629.29,1015.42
732268.71,300629.65,1015.69
732270.95,300630.05,1015.62
732166.28,300617.89,1014.87
732168.52,300618.25,1014.87
732170.80,300618.65,1014.80
732173.01,300619.01,1014.80
732175.15,300619.38,1015.00
732177.46,300619.77,1014.96
732179.67,300620.14,1015.06
732181.94,300620.50,1015.16
732184.22,300620.89,1015.16
732186.46,300621.26,1015.03
732188.73,300621.65,1015.03
732190.98,300622.02,1015.16
732193.25,300622.41,1015.19
732195.53,300622.78,1015.19
732197.67,300623.14,1015.19
732199.91,300623.51,1015.39
732202.12,300623.87,1015.46
732204.43,300624.27,1015.26
732206.71,300624.66,1015.19
732208.91,300625.03,1015.19
732211.22,300625.42,1015.13
732213.43,300625.79,1015.26
732215.74,300626.15,1015.29
732217.95,300626.55,1015.26
732220.13,300626.91,1015.19
732222.40,300627.28,1015.16
732224.64,300627.64,1015.16
732226.92,300628.03,1015.26
732229.19,300628.43,1015.16
732231.40,300628.80,1015.33
732233.71,300629.16,1015.33
732235.95,300629.55,1015.26
732238.26,300629.95,1015.23
732240.50,300630.31,1015.10
732242.68,300630.68,1015.29
732244.92,300631.04,1015.29
732247.13,300631.41,1015.36
732249.41,300631.80,1015.65
732253.92,300632.56,1015.33
732256.20,300632.92,1015.26
732258.44,300633.29,1015.62
732260.75,300633.68,1015.46
732263.02,300634.08,1015.33
732265.23,300634.44,1015.69
732267.54,300634.84,1015.65
732269.75,300635.20,1015.33
732168.00,300623.09,1014.90
732170.28,300623.48,1014.90
732172.52,300623.85,1014.90
732174.79,300624.24,1015.03
732177.07,300624.61,1014.80
732179.28,300625.00,1014.80
732181.55,300625.37,1015.13
732183.76,300625.73,1014.73
732186.04,300626.13,1014.83
732188.28,300626.49,1015.16
732190.46,300626.86,1015.13
732192.73,300627.25,1015.23
732194.97,300627.62,1015.06
732197.25,300628.01,1015.13
732199.52,300628.38,1015.16
732201.73,300628.77,1015.29
732204.01,300629.14,1015.69
732208.53,300629.90,1015.59
732210.80,300630.29,1015.26
732213.04,300630.66,1015.36
732215.35,300631.05,1015.16
732217.56,300631.41,1015.55
732219.84,300631.81,1015.42
732222.08,300632.17,1015.13
732224.22,300632.54,1015.26
732226.53,300632.94,1015.26
732228.77,300633.30,1015.29
732231.05,300633.70,1015.16
732233.29,300634.06,1015.52
732235.53,300634.42,1015.59
732237.81,300634.82,1015.52
732239.98,300635.18,1015.42
732242.19,300635.55,1015.72
732244.47,300635.94,1015.42
732246.71,300636.31,1015.55
732248.99,300636.70,1015.52
732251.23,300637.07,1015.42
732253.50,300637.43,1015.65
732255.78,300637.83,1015.46
732258.09,300638.22,1015.33
732260.36,300638.58,1015.39
732262.50,300638.95,1015.62
732264.71,300639.32,1015.72
732266.99,300639.71,1015.49
732269.23,300640.08,1015.52
732271.51,300640.47,1015.69
732270.96,300600.91,1015.52
732268.68,300600.54,1015.65
732266.41,300600.18,1015.55
732264.13,300599.79,1015.46
732261.92,300599.42,1015.65
732259.65,300599.06,1015.75
732257.37,300598.69,1015.62
732255.16,300598.33,1015.39
732252.86,300597.94,1015.69
732250.68,300597.60,1015.69
732248.44,300597.21,1015.72
732246.13,300596.84,1015.59
732243.82,300596.48,1015.62
732241.55,300596.09,1015.52
732239.30,300595.72,1015.49
732237.03,300595.36,1015.52
732234.79,300595.00,1015.39
732232.55,300594.63,1015.39
732230.27,300594.24,1015.33
732228.03,300593.87,1015.29
732225.72,300593.51,1015.33
732223.48,300593.15,1015.26
732221.24,300592.75,1015.29
732218.96,300592.39,1015.36
732216.72,300592.02,1015.33
732214.45,300591.66,1015.26
732209.89,300590.90,1015.46
732207.59,300590.54,1015.39
732205.38,300590.17,1015.39
732203.07,300589.78,1015.49
732200.83,300589.42,1015.49
732198.59,300589.05,1015.49
732196.31,300588.69,1015.39
732194.07,300588.33,1015.29
732191.79,300587.93,1015.29
732189.55,300587.57,1015.26
732187.31,300587.20,1015.33
732185.00,300586.81,1015.49
732182.83,300586.47,1015.55
732180.55,300586.08,1015.49
732178.24,300585.72,1015.29
732176.00,300585.35,1015.52
732173.73,300584.99,1015.23
732171.55,300584.62,1015.26
732169.31,300584.26,1015.36
732167.03,300583.86,1015.52
732270.90,300606.09,1015.13
732268.60,300605.70,1015.78
732266.32,300605.34,1015.75
732264.08,300604.97,1015.26
732261.77,300604.58,1015.36
732259.59,300604.21,1015.19
732257.29,300603.85,1015.55
732255.01,300603.49,1015.59
732252.80,300603.12,1015.42
732250.50,300602.73,1015.75
732248.25,300602.36,1015.59
732243.74,300601.60,1015.42
732241.49,300601.24,1015.49
732239.22,300600.88,1015.59
732236.94,300600.48,1015.75
732234.67,300600.12,1015.42
732232.39,300599.76,1015.49
732230.19,300599.39,1015.29
732227.91,300599.03,1015.19
732225.67,300598.63,1015.39
732223.36,300598.27,1015.36
732218.88,300597.54,1015.39
732216.60,300597.15,1015.33
732214.36,300596.78,1015.26
732212.08,300596.42,1015.39
732209.81,300596.02,1015.29
732207.57,300595.66,1015.49
732205.26,300595.30,1015.52
732203.05,300594.93,1015.39
732200.74,300594.54,1015.52
732198.57,300594.20,1015.19
732196.32,300593.81,1015.29
732193.98,300593.45,1015.36
732191.74,300593.05,1015.36
732189.47,300592.69,1015.26
732187.19,300592.32,1015.39
732184.95,300591.96,1015.42
732182.71,300591.60,1015.39
732180.53,300591.23,1015.49
732178.26,300590.87,1015.29
732176.01,300590.47,1015.26
732173.77,300590.11,1015.06
732171.46,300589.75,1015.42
732169.26,300589.38,1015.39
732166.95,300588.99,1015.49
732271.48,300611.43,1015.39
732269.24,300611.06,1015.49
732266.93,300610.67,1015.55
732264.66,300610.31,1015.69
732262.48,300609.94,1015.16
732260.17,300609.54,1015.33
732257.93,300609.18,1015.36
732255.65,300608.82,1015.39
732253.35,300608.42,1015.72
732251.14,300608.06,1015.62
732248.83,300607.70,1015.62
732246.62,300607.33,1015.62
732244.31,300606.94,1015.52
732242.07,300606.57,1015.62
732239.83,300606.21,1015.55
732237.55,300605.85,1015.55
732235.28,300605.45,1015.55
732233.00,300605.09,1015.49
732230.76,300604.72,1015.46
732228.52,300604.36,1015.46
732226.24,300603.96,1015.46
732224.00,300603.60,1015.26
732221.69,300603.24,1015.33
732219.45,300602.84,1015.49
732217.21,300602.48,1015.42
732214.94,300602.12,1015.26
732212.69,300601.75,1015.33
732210.42,300601.36,1015.36
732208.11,300600.99,1015.55
732205.90,300600.63,1015.29
732203.63,300600.27,1015.23
732201.35,300599.87,1015.39
732199.08,300599.51,1015.33
732196.83,300599.14,1015.26
732194.59,300598.78,1015.33
732192.28,300598.38,1015.59
732190.07,300598.02,1015.52
732187.80,300597.66,1015.29
732185.52,300597.26,1015.29
732183.28,300596.90,1015.36
732181.01,300596.53,1015.16
732178.77,300596.17,1015.29
732176.56,300595.81,1015.23
732174.28,300595.41,1015.42
732172.04,300595.05,1015.36
732169.83,300594.68,1015.42
732167.59,300594.32,1015.55
732165.25,300593.92,1015.46
732271.63,300616.67,1015.55
732269.35,300616.31,1015.46
732267.11,300615.95,1015.26
732264.77,300615.55,1015.42
732262.50,300615.19,1015.39
732260.32,300614.82,1015.36
732258.11,300614.46,1015.19
732255.87,300614.10,1015.29
732251.28,300613.34,1015.49
732249.08,300612.97,1015.39
732246.77,300612.58,1015.62
732244.53,300612.21,1015.82
732242.22,300611.82,1015.78
732240.01,300611.46,1015.46
732237.77,300611.09,1015.46
732235.46,300610.70,1015.52
732233.22,300610.33,1015.49
732230.94,300609.97,1015.42
732228.70,300609.61,1015.55
732226.46,300609.24,1015.49
732224.18,300608.85,1015.46
732221.94,300608.48,1015.29
732219.63,300608.09,1015.78
732217.36,300607.73,1015.69
732215.15,300607.36,1015.33
732212.87,300607.00,1015.33
732210.63,300606.63,1015.29
732208.32,300606.24,1015.52
732206.08,300605.87,1015.42
732203.87,300605.51,1015.29
732201.56,300605.12,1015.39
732199.32,300604.75,1015.46
732197.05,300604.36,1015.52
732194.77,300603.99,1015.39
732192.56,300603.63,1015.39
732190.29,300603.27,1015.29
732188.08,300602.90,1015.46
732185.80,300602.50,1015.42
732183.50,300602.14,1015.13
732181.25,300601.78,1015.13
732178.94,300601.38,1015.19
732176.74,300601.02,1014.96
732174.43,300600.66,1015.16
732172.19,300600.26,1015.26
732169.94,300599.90,1015.33
732167.67,300599.53,1015.26
732165.43,300599.17,1015.10
732270.09,300621.48,1015.52
732267.81,300621.08,1015.42
732265.54,300620.72,1015.88
732263.26,300620.32,1015.72
732261.02,300619.96,1015.46
732258.78,300619.59,1015.52
732256.47,300619.20,1015.59
732254.23,300618.84,1015.65
732252.02,300618.47,1015.52
732249.74,300618.11,1015.78
732247.47,300617.74,1015.42
732245.16,300617.35,1015.62
732243.02,300616.98,1015.65
732240.71,300616.62,1015.59
732238.40,300616.23,1015.59
732236.19,300615.86,1015.69
732233.92,300615.50,1015.52
732231.71,300615.13,1015.29
732229.47,300614.74,1015.29
732227.22,300614.37,1015.23
732225.02,300614.01,1015.33
732222.71,300613.61,1015.52
732220.40,300613.25,1015.39
732218.06,300612.86,1015.36
732215.82,300612.49,1015.29
732213.57,300612.13,1015.23
732211.27,300611.74,1015.39
732209.06,300611.37,1015.29
732206.72,300610.98,1015.36
732204.47,300610.61,1015.36
732202.23,300610.25,1015.39
732199.99,300609.89,1015.49
732197.85,300609.52,1015.33
732195.54,300609.16,1015.33
732193.23,300608.76,1015.46
732190.92,300608.37,1015.52
732188.65,300608.00,1015.26
732186.47,300607.64,1015.39
732184.16,300607.24,1015.46
732181.92,300606.88,1015.26
732179.78,300606.55,1015.10
732177.50,300606.15,1014.96
732175.26,300605.79,1015.06
732172.95,300605.39,1015.23
732170.71,300605.03,1014.83
732168.44,300604.67,1014.96
732166.16,300604.27,1014.90
732270.70,300627.01,1015.46
732268.46,300626.64,1015.49
732266.19,300626.28,1015.39
732263.91,300625.88,1015.65
732261.64,300625.52,1015.39
732259.39,300625.16,1015.39
732257.15,300624.76,1015.42
732254.88,300624.40,1015.29
732252.60,300624.03,1015.49
732250.29,300623.64,1015.75
732248.05,300623.27,1015.69
732245.81,300622.88,1015.65
732243.53,300622.52,1015.42
732241.32,300622.15,1015.42
732239.02,300621.76,1015.49
732236.74,300621.39,1015.69
732234.53,300621.03,1015.59
732232.26,300620.66,1015.36
732229.98,300620.27,1015.23
732227.67,300619.91,1015.55
732225.43,300619.51,1015.29
732223.19,300619.15,1015.42
732220.92,300618.78,1015.36
732218.67,300618.42,1015.36
732216.40,300618.02,1015.33
732214.12,300617.63,1015.62
732211.88,300617.26,1015.33
732209.61,300616.90,1015.29
732207.36,300616.54,1015.29
732205.09,300616.14,1015.26
732202.85,300615.78,1015.23
732200.60,300615.41,1015.46
732198.30,300615.02,1015.42
732196.05,300614.66,1015.52
732193.78,300614.26,1015.65
732191.54,300613.90,1015.46
732189.30,300613.53,1015.23
732187.09,300613.17,1015.26
732184.84,300612.80,1015.36
732182.50,300612.41,1015.13
732180.26,300612.05,1014.96
732178.02,300611.68,1015.03
732175.81,300611.32,1015.00
732173.57,300610.92,1014.96
732171.29,300610.56,1015.10
732169.08,300610.19,1014.90
732166.81,300609.80,1014.96
732269.79,300632.02,1015.55
732267.55,300631.62,1015.75
732265.34,300631.26,1015.59
732263.13,300630.89,1015.33
732260.79,300630.50,1015.72
732258.55,300630.14,1015.46
732256.31,300629.77,1015.52
732254.07,300629.41,1015.29
732251.72,300629.01,1015.72
732249.45,300628.62,1015.62
732247.27,300628.28,1015.23
732245.03,300627.89,1015.52
732242.72,300627.49,1015.69
732240.51,300627.16,1015.13
732238.21,300626.77,1015.62
732235.93,300626.37,1015.69
732233.72,300626.01,1015.26
732231.35,300625.61,1015.52
732229.17,300625.28,1015.00
732226.93,300624.88,1015.26
732224.65,300624.52,1015.13
732222.41,300624.16,1015.19
732220.14,300623.76,1015.33
732217.89,300623.40,1015.39
732215.62,300623.00,1015.39
732213.34,300622.64,1015.33
732211.13,300622.27,1015.16
732208.79,300621.88,1015.13
732206.55,300621.52,1015.16
732204.28,300621.12,1015.36
732202.03,300620.76,1015.36
732199.79,300620.39,1015.33
732197.52,300620.00,1015.36
732195.24,300619.63,1015.46
732192.97,300619.24,1015.39
732190.72,300618.87,1015.42
732188.45,300618.51,1015.19
732186.17,300618.12,1015.13
732184.00,300617.75,1015.36
732181.69,300617.39,1015.23
732179.48,300617.02,1014.87
732177.24,300616.63,1015.03
732172.72,300615.90,1014.93
732170.45,300615.50,1014.80
732168.17,300615.14,1014.93
732165.93,300614.78,1014.87
732271.05,300637.23,1015.36
732268.78,300636.84,1015.33
732266.54,300636.48,1015.46
732264.26,300636.08,1015.59
732262.02,300635.72,1015.46
732259.71,300635.32,1015.55
732257.44,300634.96,1015.49
732255.23,300634.59,1015.52
732252.95,300634.20,1015.36
732250.71,300633.83,1015.65
732248.40,300633.44,1015.55
732246.13,300633.08,1015.69
732243.92,300632.71,1015.33
732241.64,300632.32,1015.33
732239.40,300631.95,1015.03
732234.98,300631.22,1015.06
732232.71,300630.83,1015.42
732230.37,300630.47,1015.13
732228.06,300630.07,1015.49
732225.78,300629.67,1015.19
732223.51,300629.31,1015.10
732221.30,300628.95,1015.10
732218.99,300628.55,1015.39
732216.75,300628.19,1015.26
732214.47,300627.79,1015.33
732212.20,300627.43,1015.19
732209.96,300627.03,1015.36
732207.75,300626.67,1015.49
732205.57,300626.30,1015.33
732203.30,300625.94,1015.23
732200.95,300625.55,1015.39
732198.68,300625.18,1015.19
732196.40,300624.79,1015.06
732194.23,300624.42,1015.06
732191.95,300624.06,1015.19
732189.71,300623.66,1014.96
732187.47,300623.30,1014.90
732185.19,300622.94,1014.90
732183.02,300622.57,1015.10
732180.71,300622.17,1015.03
732178.43,300621.78,1015.23
732176.22,300621.41,1014.90
732173.95,300621.05,1014.90
732171.71,300620.69,1014.87
732169.43,300620.29,1014.83
732167.12,300619.90,1014.87
732167.89,300628.47,1015.13
732170.16,300628.84,1014.87
732172.34,300629.24,1014.87
732174.65,300629.60,1014.87
732176.86,300630.00,1014.80
732179.17,300630.36,1014.83
732181.47,300630.75,1014.93
732183.65,300631.12,1014.87
732185.86,300631.48,1014.80
732188.07,300631.85,1015.06
732190.34,300632.24,1015.36
732192.62,300632.61,1015.23
732194.86,300633.00,1015.26
732197.14,300633.37,1015.36
732199.31,300633.73,1015.29
732201.56,300634.13,1015.06
732203.80,300634.49,1015.06
732206.07,300634.89,1015.52
732208.38,300635.28,1015.10
732210.62,300635.65,1015.10
732212.90,300636.04,1015.26
732215.08,300636.41,1015.42
732217.32,300636.77,1015.23
732219.63,300637.17,1015.13
732221.87,300637.56,1015.13
732224.14,300637.93,1015.29
732226.38,300638.29,1015.59
732228.56,300638.65,1015.42
732230.87,300639.05,1015.33
732233.11,300639.45,1015.06
732235.39,300639.81,1015.49
732237.66,300640.20,1015.33
732239.84,300640.57,1015.36
732242.11,300640.93,1015.36
732244.36,300641.33,1015.19
732246.66,300641.72,1015.06
732248.91,300642.09,1015.19
732251.12,300642.45,1015.39
732253.32,300642.82,1015.52
732255.53,300643.22,1015.19
732257.88,300643.61,1015.03
732260.12,300643.97,1015.33
732266.88,300645.10,1015.36
732269.19,300645.49,1015.00
732271.43,300645.86,1015.49
732168.46,300633.64,1014.54
732170.60,300633.98,1014.77
732172.88,300634.37,1014.96
732175.12,300634.74,1015.13
732177.33,300635.10,1015.00
732179.61,300635.50,1014.93
732181.85,300635.89,1014.70
732184.12,300636.29,1014.60
732186.37,300636.65,1015.03
732188.57,300637.02,1015.42
732190.88,300637.41,1015.23
732193.09,300637.78,1015.55
732195.40,300638.17,1015.33
732197.68,300638.54,1015.03
732199.89,300638.93,1015.23
732202.13,300639.30,1015.13
732204.30,300639.66,1015.13
732206.58,300640.06,1015.10
732208.92,300640.45,1015.03
732211.13,300640.82,1015.13
732213.37,300641.18,1015.19
732215.61,300641.58,1015.13
732217.89,300641.94,1015.26
732220.13,300642.34,1015.23
732222.37,300642.73,1015.13
732224.68,300643.10,1015.16
732226.83,300643.46,1015.23
732229.03,300643.83,1015.49
732231.34,300644.22,1015.16
732233.55,300644.59,1015.26
732235.86,300644.98,1015.23
732238.10,300645.38,1015.16
732240.38,300645.77,1015.26
732242.65,300646.14,1015.13
732244.90,300646.53,1015.03
732247.14,300646.90,1015.26
732249.41,300647.29,1015.03
732251.62,300647.66,1015.13
732253.80,300648.02,1015.39
732256.04,300648.39,1015.26
732258.38,300648.78,1015.16
732260.62,300649.18,1015.19
732262.90,300649.54,1015.19
732265.18,300649.94,1015.06
732267.42,300650.30,1015.19
732269.73,300650.69,1015.00
732168.21,300638.74,1014.50
732170.39,300639.10,1014.41
732172.63,300639.47,1014.64
732174.84,300639.83,1014.83
732177.11,300640.23,1014.96
732179.32,300640.59,1014.90
732181.50,300640.96,1014.77
732183.84,300641.35,1014.83
732186.11,300641.75,1014.87
732188.39,300642.11,1015.29
732190.57,300642.48,1015.42
732192.81,300642.87,1015.42
732195.12,300643.27,1015.10
732197.29,300643.63,1015.16
732199.57,300644.00,1015.19
732201.84,300644.39,1015.06
732204.02,300644.76,1015.10
732206.30,300645.15,1015.29
732208.54,300645.52,1015.19
732210.78,300645.91,1015.42
732213.09,300646.31,1015.59
732215.33,300646.67,1015.36
732217.57,300647.07,1015.39
732219.75,300647.43,1015.16
732222.06,300647.83,1015.19
732224.33,300648.19,1015.13
732226.48,300648.56,1015.29
732228.78,300648.95,1015.13
732231.09,300649.35,1015.06
732233.33,300649.71,1015.36
732235.61,300650.11,1015.10
732237.85,300650.50,1015.03
732242.24,300651.24,1015.33
732244.55,300651.63,1015.13
732246.82,300652.03,1015.10
732249.06,300652.39,1015.00
732251.34,300652.79,1015.06
732253.55,300653.15,1015.52
732255.86,300653.54,1015.26
732258.13,300653.91,1015.10
732260.31,300654.27,1015.55
732264.86,300655.06,1015.29
732267.17,300655.46,1015.36
732269.38,300655.82,1015.13
732271.62,300656.19,1015.19
732168.42,300644.05,1014.47
732170.60,300644.41,1014.57
732172.84,300644.78,1014.93
732175.12,300645.17,1014.73
732177.33,300645.54,1014.73
732179.50,300645.94,1014.93
732181.75,300646.30,1014.83
732186.13,300647.06,1014.90
732188.44,300647.43,1014.93
732190.68,300647.82,1015.13
732192.89,300648.19,1015.23
732195.13,300648.58,1015.00
732197.31,300648.95,1015.06
732199.59,300649.35,1014.93
732201.83,300649.71,1014.73
732203.97,300650.08,1014.83
732206.25,300650.47,1015.03
732208.46,300650.84,1015.23
732210.67,300651.20,1015.49
732212.87,300651.57,1015.36
732215.08,300651.93,1015.29
732217.26,300652.33,1015.46
732219.54,300652.69,1015.26
732221.84,300653.09,1015.10
732224.02,300653.45,1015.23
732226.20,300653.82,1015.36
732228.51,300654.25,1015.00
732230.68,300654.61,1015.03
732232.89,300654.98,1015.13
732235.13,300655.34,1015.39
732237.38,300655.74,1015.46
732239.65,300656.10,1015.65
732241.86,300656.50,1015.49
732244.00,300656.86,1015.26
732246.28,300657.23,1015.26
732248.52,300657.62,1015.26
732250.66,300657.99,1015.29
732252.87,300658.35,1015.03
732255.22,300658.78,1015.00
732257.49,300659.14,1015.06
732259.67,300659.51,1015.13
732261.94,300659.91,1015.03
732264.15,300660.27,1015.13
732266.36,300660.63,1015.33
732268.57,300661.00,1015.39
732270.71,300661.37,1015.46
732167.48,300649.13,1014.93
732169.76,300649.52,1014.57
732172.03,300649.92,1014.50
732174.24,300650.28,1014.90
732178.76,300651.04,1014.73
732180.90,300651.41,1014.70
732183.21,300651.81,1014.77
732185.42,300652.17,1015.10
732187.66,300652.53,1015.39
732189.94,300652.93,1015.13
732192.18,300653.33,1015.06
732194.49,300653.72,1014.83
732196.73,300654.12,1014.80
732199.01,300654.48,1014.80
732201.25,300654.88,1014.87
732203.49,300655.24,1015.00
732205.70,300655.64,1014.93
732207.91,300656.00,1014.73
732210.15,300656.37,1015.19
732212.43,300656.76,1015.13
732214.67,300657.13,1015.19
732216.95,300657.52,1015.23
732219.16,300657.89,1015.23
732221.47,300658.32,1015.03
732223.71,300658.68,1015.33
732225.95,300659.04,1015.39
732228.26,300659.44,1015.19
732230.47,300659.84,1015.23
732232.78,300660.23,1015.23
732234.95,300660.60,1015.49
732237.13,300660.96,1015.46
732239.40,300661.32,1015.75
732241.61,300661.72,1015.78
732243.92,300662.12,1015.62
732246.23,300662.51,1015.03
732248.44,300662.88,1015.23
732250.75,300663.27,1015.23
732252.99,300663.67,1014.80
732255.20,300664.03,1015.03
732257.41,300664.40,1015.23
732259.72,300664.79,1015.13
732261.99,300665.19,1014.93
732264.17,300665.55,1014.96
732266.48,300665.95,1015.03
732268.75,300666.34,1014.93
732270.96,300666.71,1014.96
732167.87,300654.76,1014.90
732170.08,300655.13,1015.26
732172.26,300655.49,1015.26
732174.50,300655.86,1015.26
732176.77,300656.25,1015.03
732179.05,300656.65,1014.77
732181.32,300657.04,1014.87
732183.57,300657.44,1015.00
732185.81,300657.80,1015.03
732188.05,300658.17,1014.96
732190.23,300658.57,1014.57
732192.50,300658.96,1014.87
732194.78,300659.33,1014.67
732196.99,300659.72,1014.73
732199.26,300660.09,1014.93
732201.51,300660.48,1014.90
732203.78,300660.88,1014.93
732206.06,300661.27,1014.70
732208.30,300661.64,1014.77
732210.54,300662.03,1015.03
732212.78,300662.40,1015.23
732215.03,300662.79,1015.06
732217.24,300663.16,1014.96
732219.44,300663.52,1015.06
732221.75,300663.92,1014.96
732223.96,300664.32,1015.03
732226.24,300664.71,1015.19
732228.51,300665.08,1015.00
732230.76,300665.47,1014.93
732233.03,300665.87,1014.77
732235.18,300666.23,1014.96
732237.52,300666.63,1015.06
732239.79,300667.02,1015.00
732242.00,300667.39,1015.33
732246.52,300668.15,1015.26
732248.73,300668.51,1015.33
732251.00,300668.91,1015.03
732253.25,300669.31,1015.13
732255.55,300669.70,1014.87
732257.73,300670.07,1014.67
732260.01,300670.46,1014.83
732262.28,300670.82,1015.10
732264.52,300671.22,1015.23
732266.83,300671.62,1014.90
732269.01,300671.98,1014.73
732271.28,300672.38,1015.10
732168.04,300659.78,1015.13
732170.35,300660.21,1014.54
732172.50,300660.57,1015.06
732174.81,300660.97,1014.87
732177.11,300661.33,1015.03
732179.32,300661.73,1015.10
732181.56,300662.09,1015.00
732183.81,300662.49,1014.80
732186.08,300662.88,1014.83
732188.29,300663.25,1014.60
732190.53,300663.65,1014.64
732192.81,300664.04,1014.73
732194.99,300664.41,1014.80
732197.33,300664.80,1014.93
732199.64,300665.20,1014.93
732201.88,300665.59,1014.80
732204.12,300665.96,1014.64
732206.27,300666.36,1014.70
732208.54,300666.72,1014.80
732210.78,300667.11,1014.70
732212.93,300667.48,1014.87
732215.23,300667.88,1014.80
732217.44,300668.24,1014.80
732219.75,300668.64,1014.83
732222.06,300669.03,1014.83
732224.30,300669.43,1014.80
732226.58,300669.79,1014.87
732228.82,300670.19,1014.70
732231.00,300670.55,1015.10
732233.27,300670.95,1015.39
732235.52,300671.34,1015.03
732237.82,300671.74,1014.87
732240.00,300672.11,1014.57
732242.31,300672.50,1014.54
732244.55,300672.86,1014.93
732246.73,300673.26,1014.80
732249.00,300673.63,1014.90
732251.25,300674.02,1015.03
732253.49,300674.39,1015.29
732255.76,300674.78,1014.90
732258.04,300675.18,1014.67
732260.25,300675.57,1014.93
732262.49,300675.94,1015.10
732264.73,300676.34,1015.36
732266.97,300676.70,1015.13
732269.22,300677.10,1014.83
732271.56,300677.49,1014.80
732269.47,300642.60,1015.59
732267.22,300642.23,1015.42
732264.95,300641.84,1015.82
732262.71,300641.47,1015.59
732260.46,300641.11,1015.29
732258.19,300640.71,1015.23
732255.91,300640.35,1015.29
732253.67,300639.95,1015.52
732251.40,300639.59,1015.33
732249.19,300639.23,1015.26
732246.88,300638.83,1015.46
732242.39,300638.07,1015.10
732240.09,300637.71,1015.23
732237.84,300637.31,1015.55
732235.57,300636.92,1015.49
732233.29,300636.55,1015.49
732231.08,300636.19,1015.26
732228.78,300635.79,1015.55
732226.53,300635.43,1015.42
732224.26,300635.03,1015.49
732222.02,300634.67,1015.23
732219.78,300634.31,1015.06
732217.47,300633.91,1015.33
732215.22,300633.55,1015.46
732212.98,300633.18,1015.26
732210.71,300632.79,1015.13
732208.50,300632.42,1015.19
732206.19,300632.03,1015.59
732203.95,300631.66,1015.39
732201.64,300631.27,1015.33
732199.40,300630.91,1015.29
732197.16,300630.54,1015.29
732194.91,300630.18,1015.23
732192.74,300629.78,1015.39
732190.46,300629.42,1015.39
732188.12,300629.02,1015.36
732185.88,300628.66,1014.83
732183.60,300628.30,1014.67
732181.36,300627.90,1014.93
732179.15,300627.54,1014.83
732176.94,300627.17,1014.70
732174.63,300626.78,1014.96
732172.36,300626.41,1014.87
732170.18,300626.05,1014.90
732167.91,300625.65,1014.67
732270.26,300647.66,1015.10
732267.96,300647.27,1015.06
732265.65,300646.87,1015.29
732263.41,300646.51,1015.39
732261.16,300646.11,1015.46
732258.99,300645.78,1015.10
732256.65,300645.38,1015.10
732254.37,300644.99,1015.29
732252.19,300644.62,1015.52
732249.85,300644.23,1015.29
732247.61,300643.86,1015.16
732245.30,300643.47,1015.33
732243.03,300643.07,1015.42
732240.88,300642.71,1015.36
732238.61,300642.34,1015.26
732236.37,300641.98,1015.29
732234.09,300641.58,1015.13
732231.75,300641.19,1015.33
732229.48,300640.83,1015.33
732227.13,300640.43,1015.29
732224.89,300640.07,1015.33
732222.68,300639.67,1015.16
732220.41,300639.31,1015.26
732218.20,300638.95,1015.19
732215.92,300638.55,1014.93
732213.61,300638.15,1015.33
732211.34,300637.79,1015.23
732209.06,300637.40,1015.13
732206.86,300637.03,1015.19
732204.61,300636.67,1015.33
732202.40,300636.30,1015.00
732200.06,300635.91,1015.10
732197.82,300635.51,1015.36
732195.68,300635.18,1015.19
732193.40,300634.78,1015.19
732191.16,300634.42,1015.16
732188.88,300634.02,1015.16
732186.64,300633.66,1014.87
732184.40,300633.30,1014.77
732182.13,300632.90,1014.70
732179.82,300632.50,1014.93
732177.54,300632.14,1014.77
732175.27,300631.75,1014.96
732173.06,300631.38,1014.96
732170.82,300631.02,1014.96
732168.61,300630.65,1014.77
732166.33,300630.26,1014.80
732269.59,300652.73,1015.03
732267.34,300652.37,1014.96
732265.10,300652.01,1014.96
732262.83,300651.61,1015.52
732260.55,300651.21,1015.29
732258.24,300650.85,1015.16
732256.03,300650.45,1015.26
732253.82,300650.09,1015.29
732251.52,300649.70,1015.26
732249.21,300649.33,1014.96
732247.03,300648.97,1015.03
732244.79,300648.60,1014.90
732242.45,300648.21,1015.06
732240.14,300647.78,1015.52
732237.86,300647.42,1015.19
732235.69,300647.05,1015.19
732233.48,300646.69,1015.26
732231.17,300646.29,1015.06
732228.86,300645.90,1015.36
732226.62,300645.54,1015.23
732224.41,300645.17,1015.10
732222.04,300644.78,1015.16
732219.86,300644.41,1015.16
732217.68,300644.01,1015.26
732215.34,300643.65,1015.16
732210.86,300642.89,1015.10
732208.62,300642.50,1015.00
732206.34,300642.13,1015.42
732204.10,300641.74,1015.13
732201.82,300641.37,1015.13
732199.55,300640.98,1015.16
732197.31,300640.61,1015.00
732195.06,300640.25,1015.10
732192.76,300639.85,1015.36
732190.51,300639.46,1015.42
732188.27,300639.09,1015.10
732186.00,300638.73,1014.93
732183.75,300638.33,1014.87
732181.51,300637.97,1014.80
732179.27,300637.57,1014.90
732176.96,300637.21,1015.03
732174.69,300636.82,1015.06
732172.48,300636.45,1014.80
732170.24,300636.09,1014.50
732167.99,300635.69,1014.54
732270.27,300658.36,1015.33
732268.03,300657.96,1015.39
732265.78,300657.60,1015.46
732263.54,300657.24,1015.29
732261.27,300656.84,1015.13
732258.99,300656.48,1014.96
732256.72,300656.08,1015.42
732254.44,300655.68,1015.39
732252.20,300655.32,1015.03
732249.96,300654.96,1015.13
732247.71,300654.56,1015.26
732245.47,300654.20,1015.29
732243.10,300653.77,1015.39
732240.85,300653.41,1015.59
732238.61,300653.04,1015.55
732236.30,300652.65,1015.19
732234.10,300652.28,1015.10
732231.79,300651.89,1015.19
732229.55,300651.53,1015.06
732227.30,300651.13,1015.29
732225.00,300650.77,1015.29
732222.78,300650.37,1015.19
732220.51,300650.01,1015.03
732218.23,300649.61,1015.23
732215.99,300649.25,1015.49
732213.72,300648.85,1015.49
732211.48,300648.49,1015.46
732209.20,300648.09,1015.36
732206.96,300647.73,1015.23
732204.78,300647.36,1015.03
732202.51,300646.97,1014.73
732200.26,300646.60,1014.87
732195.78,300645.84,1015.10
732193.54,300645.45,1015.33
732191.23,300645.08,1015.33
732189.02,300644.69,1015.19
732186.74,300644.32,1014.96
732184.50,300643.96,1014.87
732182.29,300643.56,1014.77
732179.99,300643.20,1015.06
732177.74,300642.80,1015.00
732175.50,300642.44,1014.70
732173.23,300642.08,1014.70
732171.02,300641.68,1014.47
732168.71,300641.32,1014.47
732166.50,300640.92,1014.50
732270.45,300663.83,1015.26
732268.24,300663.44,1015.23
732265.97,300663.07,1014.96
732263.73,300662.68,1014.73
732261.45,300662.31,1015.03
732259.11,300661.89,1015.19
732256.80,300661.53,1015.06
732254.59,300661.16,1014.83
732252.38,300660.76,1015.00
732250.14,300660.40,1015.19
732247.87,300660.00,1015.26
732245.62,300659.64,1015.16
732243.35,300659.24,1015.19
732241.04,300658.85,1015.75
732238.80,300658.49,1015.85
732236.52,300658.09,1015.42
732234.25,300657.73,1015.65
732232.01,300657.33,1015.29
732229.76,300656.97,1015.00
732227.52,300656.60,1015.06
732225.25,300656.21,1015.19
732223.00,300655.84,1015.06
732220.73,300655.45,1015.10
732218.39,300655.05,1015.23
732216.11,300654.66,1015.29
732213.84,300654.30,1015.13
732211.63,300653.90,1015.26
732209.42,300653.53,1015.36
732207.18,300653.17,1014.90
732204.93,300652.77,1015.03
732202.66,300652.41,1014.83
732200.42,300652.01,1014.83
732198.14,300651.65,1014.96
732195.96,300651.28,1014.83
732193.72,300650.89,1014.93
732191.35,300650.49,1015.16
732189.14,300650.13,1015.19
732186.83,300649.74,1015.10
732184.59,300649.37,1015.00
732182.38,300648.97,1014.87
732180.07,300648.58,1015.10
732177.86,300648.25,1014.83
732175.65,300647.85,1014.70
732173.44,300647.48,1014.57
732171.13,300647.09,1014.64
732168.79,300646.70,1014.83
732166.58,300646.33,1014.60
732269.83,300668.35,1014.83
732267.58,300667.98,1014.87
732265.28,300667.59,1015.06
732263.03,300667.23,1014.90
732260.79,300666.83,1014.96
732258.42,300666.44,1015.16
732256.14,300666.04,1015.13
732253.87,300665.65,1015.03
732251.62,300665.28,1014.90
732249.35,300664.89,1015.23
732247.14,300664.52,1015.16
732244.93,300664.16,1015.16
732242.56,300663.73,1015.75
732240.25,300663.34,1015.62
732238.07,300662.97,1015.49
732235.86,300662.64,1015.10
732233.62,300662.24,1015.10
732231.34,300661.85,1015.06
732229.07,300661.48,1015.19
732226.73,300661.06,1015.46
732224.49,300660.69,1015.29
732222.31,300660.33,1015.26
732219.97,300659.93,1014.96
732217.66,300659.54,1015.16
732215.42,300659.17,1015.23
732213.11,300658.78,1015.29
732210.90,300658.41,1015.23
732208.69,300658.02,1014.93
732206.51,300657.68,1014.73
732204.27,300657.29,1014.96
732202.00,300656.89,1014.87
732199.75,300656.53,1014.93
732197.45,300656.13,1014.87
732195.14,300655.74,1014.67
732192.86,300655.38,1014.77
732190.62,300654.98,1015.00
732188.44,300654.61,1015.00
732186.17,300654.22,1015.29
732183.89,300653.85,1015.19
732181.72,300653.49,1014.64
732179.41,300653.09,1014.67
732177.17,300652.70,1014.96
732174.89,300652.30,1015.13
732172.62,300651.94,1015.19
732170.41,300651.57,1014.73
732168.13,300651.18,1014.80
732271.11,300674.38,1014.93
732268.84,300673.99,1014.80
732266.59,300673.62,1014.90
732264.25,300673.20,1015.46
732262.01,300672.83,1015.10
732259.80,300672.47,1014.87
732257.52,300672.07,1014.54
732255.28,300671.71,1014.70
732252.97,300671.32,1015.26
732250.73,300670.92,1015.00
732248.46,300670.52,1015.29
732246.18,300670.16,1015.19
732243.94,300669.76,1015.23
732241.66,300669.40,1015.13
732239.42,300669.00,1014.77
732237.18,300668.64,1014.93
732234.87,300668.24,1015.03
732232.63,300667.88,1014.90
732230.39,300667.48,1014.80
732228.11,300667.09,1014.87
732225.87,300666.72,1014.93
732223.59,300666.33,1014.87
732221.35,300665.93,1014.96
732219.04,300665.57,1014.83
732216.80,300665.17,1014.87
732214.56,300664.81,1014.93
732212.28,300664.41,1014.93
732210.07,300664.05,1014.70
732207.77,300663.65,1014.80
732205.52,300663.26,1014.67
732203.28,300662.89,1014.87
732200.97,300662.50,1014.96
732198.76,300662.13,1014.77
732196.45,300661.74,1015.00
732194.28,300661.37,1014.90
732192.07,300661.01,1014.67
732189.79,300660.61,1014.57
732187.58,300660.22,1014.90
732185.31,300659.82,1015.03
732183.03,300659.46,1014.90
732180.79,300659.06,1015.10
732178.55,300658.70,1014.87
732176.27,300658.30,1014.93
732173.96,300657.91,1015.16
732171.76,300657.54,1015.06
732169.51,300657.15,1015.33
732270.47,300679.49,1014.70
732268.19,300679.09,1014.90
732265.95,300678.73,1014.83
732263.67,300678.33,1014.87
732261.36,300677.94,1015.33
732259.16,300677.57,1014.90
732256.91,300677.21,1014.41
732254.64,300676.81,1014.80
732252.33,300676.39,1015.19
732250.09,300676.02,1015.06
732247.85,300675.66,1014.83
732245.60,300675.26,1014.73
732243.36,300674.90,1014.70
732241.05,300674.50,1014.73
732238.81,300674.11,1014.80
732236.53,300673.71,1014.93
732234.23,300673.32,1015.19
732231.98,300672.95,1015.49
732229.71,300672.56,1015.00
732227.50,300672.19,1014.73
732225.19,300671.80,1014.83
732222.88,300671.40,1014.83
732220.71,300671.04,1014.90
732218.43,300670.64,1014.90
732216.19,300670.28,1014.87
732213.95,300669.88,1014.90
732211.64,300669.49,1015.10
732209.43,300669.12,1014.73
732207.15,300668.73,1014.64
732204.91,300668.36,1014.60
732202.67,300667.97,1014.67
732200.36,300667.57,1014.87
732198.15,300667.21,1014.80
732195.84,300666.81,1014.93
732193.60,300666.41,1015.03
732191.39,300666.05,1014.57
732189.11,300665.65,1014.64
732186.87,300665.29,1014.67
732184.60,300664.89,1014.64
732182.32,300664.50,1014.80
732180.14,300664.13,1014.90
732177.94,300663.77,1014.96
732175.63,300663.37,1014.90
732173.29,300662.98,1014.90
732171.08,300662.58,1014.80
732168.97,300662.25,1014.54
732169.30,300664.80,1014.64
732171.54,300665.19,1014.47
732173.85,300665.59,1014.60
732176.06,300665.95,1014.54
732178.24,300666.32,1014.73
732180.51,300666.72,1014.60
732182.72,300667.11,1014.54
732184.90,300667.48,1014.60
732187.17,300667.84,1014.80
732189.38,300668.24,1014.87
732191.69,300668.63,1014.47
732193.93,300669.03,1014.83
732196.18,300669.39,1014.90
732198.45,300669.79,1014.67
732200.69,300670.15,1015.00
732202.97,300670.55,1014.70
732205.25,300670.95,1014.64
732207.49,300671.34,1014.64
732209.76,300671.74,1014.80
732211.97,300672.10,1015.29
732216.52,300672.86,1015.06
732218.73,300673.26,1015.16
732221.04,300673.65,1015.00
732223.28,300674.05,1014.83
732225.56,300674.41,1014.87
732227.77,300674.81,1014.93
732229.95,300675.18,1014.93
732232.22,300675.57,1015.13
732234.43,300675.94,1015.29
732236.74,300676.33,1014.93
732239.01,300676.73,1014.73
732241.22,300677.09,1015.13
732243.47,300677.49,1015.06
732245.71,300677.89,1015.10
732248.02,300678.28,1014.67
732250.26,300678.64,1014.90
732252.50,300679.04,1014.64
732254.74,300679.40,1014.80
732256.99,300679.80,1014.57
732259.26,300680.20,1014.87
732261.50,300680.56,1015.10
732263.78,300680.96,1014.87
732266.02,300681.35,1014.80
732268.17,300681.72,1014.96
732270.47,300682.11,1014.70
732168.54,300670.33,1014.44
732170.91,300670.73,1014.34
732173.15,300671.12,1014.31
732175.36,300671.52,1014.47
732177.57,300671.88,1014.47
732179.78,300672.25,1014.50
732182.09,300672.64,1014.31
732184.30,300673.04,1014.37
732186.51,300673.41,1014.50
732188.72,300673.80,1014.41
732190.99,300674.20,1014.64
732193.34,300674.59,1014.83
732195.54,300674.96,1014.44
732197.75,300675.32,1014.77
732200.00,300675.72,1014.67
732202.24,300676.12,1014.67
732204.51,300676.48,1015.06
732206.76,300676.88,1014.90
732211.28,300677.67,1014.93
732213.55,300678.06,1014.50
732215.73,300678.43,1015.16
732218.00,300678.83,1014.83
732220.28,300679.22,1014.57
732222.49,300679.59,1014.67
732224.73,300679.98,1014.67
732227.01,300680.35,1015.00
732229.22,300680.74,1015.00
732231.49,300681.14,1015.13
732233.80,300681.53,1014.87
732236.04,300681.90,1014.70
732238.32,300682.29,1014.67
732240.53,300682.69,1015.03
732242.74,300683.06,1015.26
732245.04,300683.45,1015.16
732247.29,300683.85,1014.83
732249.50,300684.21,1014.70
732251.74,300684.61,1014.70
732254.05,300685.00,1014.54
732256.29,300685.40,1014.83
732258.50,300685.76,1015.29
732260.77,300686.13,1015.42
732262.95,300686.53,1015.10
732265.19,300686.92,1014.90
732267.47,300687.29,1014.93
732269.71,300687.68,1014.96
732169.24,300675.43,1014.41
732173.69,300676.19,1014.14
732176.03,300676.59,1014.28
732178.17,300676.96,1014.54
732180.42,300677.35,1014.47
732182.66,300677.72,1014.54
732184.90,300678.11,1014.28
732187.18,300678.51,1014.24
732189.42,300678.90,1014.37
732191.69,300679.27,1014.57
732193.97,300679.70,1014.28
732196.11,300680.03,1014.67
732198.36,300680.43,1014.64
732200.60,300680.82,1014.41
732202.87,300681.22,1014.54
732205.12,300681.58,1014.60
732207.36,300681.98,1014.54
732209.67,300682.37,1014.44
732211.88,300682.77,1014.44
732214.15,300683.17,1014.57
732218.61,300683.93,1014.57
732220.95,300684.32,1014.41
732223.16,300684.69,1014.90
732225.40,300685.08,1014.90
732227.61,300685.48,1014.50
732229.82,300685.85,1014.77
732232.09,300686.24,1014.96
732234.34,300686.61,1015.03
732236.64,300687.03,1014.64
732238.89,300687.40,1014.70
732241.13,300687.79,1014.67
732243.40,300688.19,1014.87
732245.58,300688.56,1015.16
732247.89,300688.95,1014.83
732250.20,300689.34,1014.67
732252.37,300689.71,1014.96
732254.55,300690.11,1015.26
732256.79,300690.47,1015.52
732259.07,300690.87,1015.59
732261.41,300691.26,1015.19
732263.69,300691.66,1014.90
732265.93,300692.05,1014.64
732268.14,300692.42,1015.00
732270.38,300692.82,1014.90
732168.19,300680.06,1014.44
732170.49,300680.45,1014.14
732172.70,300680.85,1014.28
732175.01,300681.24,1014.31
732177.26,300681.64,1014.31
732179.50,300682.00,1014.34
732181.77,300682.40,1014.18
732183.95,300682.80,1014.24
732186.16,300683.16,1014.70
732190.68,300683.96,1014.24
732192.95,300684.32,1014.44
732195.13,300684.68,1014.87
732197.44,300685.08,1014.67
732199.71,300685.51,1014.37
732201.95,300685.87,1014.47
732204.23,300686.27,1014.47
732206.41,300686.67,1014.18
732208.62,300687.03,1014.60
732210.89,300687.43,1014.54
732213.14,300687.82,1014.41
732215.41,300688.22,1014.44
732217.65,300688.58,1014.31
732219.93,300688.98,1014.54
732222.17,300689.38,1014.64
732224.41,300689.77,1014.44
732226.72,300690.17,1014.41
732228.93,300690.53,1014.64
732231.21,300690.93,1014.77
732233.42,300691.29,1014.67
732235.56,300691.66,1014.87
732237.87,300692.05,1014.87
732240.08,300692.45,1014.90
732242.42,300692.88,1014.41
732244.66,300693.24,1014.73
732246.87,300693.64,1014.80
732249.15,300694.00,1014.93
732251.39,300694.40,1015.03
732253.60,300694.76,1015.33
732255.78,300695.16,1015.39
732258.05,300695.52,1015.39
732260.33,300695.95,1015.13
732262.60,300696.35,1014.70
732264.88,300696.74,1014.70
732267.12,300697.11,1014.87
732269.36,300697.50,1014.80
732169.47,300685.96,1014.31
732171.71,300686.36,1014.14
732173.89,300686.72,1014.21
732176.13,300687.12,1014.14
732178.40,300687.52,1014.24
732185.10,300688.67,1014.01
732187.31,300689.04,1014.44
732189.55,300689.44,1014.80
732191.73,300689.80,1014.73
732193.97,300690.20,1014.47
732196.25,300690.59,1014.41
732198.49,300690.99,1014.31
732200.66,300691.36,1014.60
732202.87,300691.75,1014.41
732205.15,300692.15,1014.31
732207.42,300692.51,1014.31
732209.67,300692.91,1014.21
732211.91,300693.31,1014.54
732214.15,300693.70,1014.28
732216.46,300694.10,1014.11
732218.64,300694.46,1014.70
732225.27,300695.62,1014.37
732227.48,300695.99,1014.64
732229.75,300696.38,1014.87
732231.99,300696.78,1014.50
732234.30,300697.17,1014.31
732236.51,300697.57,1014.60
732238.79,300697.93,1014.70
732241.06,300698.33,1014.50
732243.31,300698.73,1014.41
732245.52,300699.12,1014.50
732247.69,300699.49,1014.77
732252.11,300700.25,1014.77
732254.35,300700.62,1014.73
732256.63,300701.01,1014.93
732258.87,300701.41,1014.83
732261.18,300701.80,1014.44
732263.42,300702.20,1014.50
732265.60,300702.57,1014.57
732267.81,300702.96,1014.64
732270.05,300703.36,1014.64
732169.24,300690.63,1014.34
732171.51,300691.02,1014.24
732173.75,300691.42,1014.34
732175.96,300691.79,1014.44
732178.14,300692.15,1014.60
732180.38,300692.55,1014.28
732182.66,300692.94,1014.41
732184.93,300693.34,1014.24
732187.18,300693.74,1014.60
732189.35,300694.10,1014.77
732191.63,300694.50,1014.50
732193.97,300694.89,1014.44
732196.18,300695.29,1014.54
732198.49,300695.68,1014.57
732200.73,300696.08,1014.73
732202.97,300696.48,1014.47
732205.22,300696.87,1014.28
732207.39,300697.24,1014.05
732209.64,300697.64,1014.60
732211.91,300698.03,1014.41
732214.15,300698.43,1014.21
732216.46,300698.79,1014.24
732220.91,300699.58,1014.34
732223.22,300699.98,1014.28
732227.61,300700.74,1014.70
732229.88,300701.14,1014.34
732232.16,300701.53,1014.28
732234.44,300701.93,1014.18
732236.65,300702.29,1014.67
732238.85,300702.66,1015.16
732241.10,300703.06,1015.06
732243.41,300703.45,1014.77
732245.68,300703.85,1014.67
732247.86,300704.24,1014.77
732250.10,300704.64,1014.57
732252.34,300705.01,1014.44
732254.62,300705.40,1014.64
732256.89,300705.80,1014.64
732259.10,300706.16,1014.83
732261.41,300706.59,1014.64
732263.65,300706.95,1014.60
732265.90,300707.35,1014.87
732268.17,300707.74,1014.87
732270.42,300708.14,1014.73
732170.53,300695.88,1014.21
732172.77,300696.24,1014.37
732174.92,300696.61,1014.60
732177.16,300697.00,1014.54
732179.47,300697.43,1014.34
732181.74,300697.79,1014.50
732183.99,300698.19,1014.44
732186.30,300698.62,1014.37
732188.51,300698.98,1014.21
732190.68,300699.35,1014.50
732192.96,300699.78,1014.34
732195.23,300700.14,1014.41
732197.48,300700.54,1014.34
732199.72,300700.93,1014.50
732201.96,300701.33,1014.60
732204.24,300701.73,1014.54
732206.45,300702.12,1014.37
732208.59,300702.46,1014.80
732210.90,300702.88,1014.50
732213.17,300703.28,1014.08
732215.45,300703.68,1014.24
732217.66,300704.04,1014.64
732219.90,300704.44,1014.44
732222.21,300704.83,1014.34
732224.45,300705.23,1014.31
732226.73,300705.62,1014.21
732229.00,300706.02,1014.34
732231.18,300706.39,1014.44
732233.39,300706.78,1014.37
732235.63,300707.18,1014.50
732237.91,300707.58,1014.50
732240.15,300707.97,1014.60
732242.39,300708.34,1014.64
732244.67,300708.73,1014.60
732246.91,300709.13,1014.50
732249.22,300709.52,1014.50
732251.46,300709.92,1014.60
732253.67,300710.28,1014.83
732255.98,300710.71,1014.67
732258.22,300711.11,1014.57
732260.53,300711.50,1014.60
732262.78,300711.90,1014.57
732264.92,300712.23,1014.96
732267.16,300712.63,1014.80
732269.40,300713.03,1014.47
732169.59,300700.92,1014.28
732171.83,300701.32,1014.14
732174.04,300701.69,1014.31
732176.32,300702.08,1014.47
732178.56,300702.48,1014.67
732180.80,300702.87,1014.41
732183.05,300703.27,1014.11
732185.26,300703.64,1014.50
732187.50,300704.03,1014.14
732189.74,300704.43,1014.18
732192.05,300704.82,1014.21
732194.33,300705.22,1014.18
732196.57,300705.62,1014.28
732198.78,300706.01,1014.11
732200.99,300706.38,1014.14
732203.20,300706.78,1014.41
732205.47,300707.14,1014.60
732207.68,300707.54,1014.87
732209.92,300707.93,1014.47
732212.20,300708.33,1014.28
732214.51,300708.72,1014.34
732216.75,300709.12,1014.05
732221.30,300709.91,1014.24
732223.48,300710.28,1014.50
732225.72,300710.67,1014.37
732228.03,300711.07,1014.28
732230.17,300711.47,1014.50
732232.45,300711.86,1014.64
732234.69,300712.23,1014.70
732236.97,300712.62,1014.57
732239.28,300713.05,1014.41
732241.49,300713.42,1014.67
732243.73,300713.81,1014.50
732246.00,300714.21,1014.37
732248.21,300714.61,1014.44
732250.42,300714.97,1014.64
732252.67,300715.37,1014.67
732254.94,300715.76,1014.83
732257.18,300716.13,1015.03
732259.43,300716.52,1014.87
732261.67,300716.92,1014.80
732263.85,300717.32,1014.60
732266.19,300717.71,1014.37
732268.43,300718.11,1014.24
732270.67,300718.51,1014.34
732270.05,300684.39,1014.93
732267.70,300684.00,1014.90
732265.53,300683.63,1014.70
732263.29,300683.23,1014.96
732261.01,300682.87,1015.16
732258.74,300682.48,1014.96
732256.46,300682.08,1014.64
732254.32,300681.71,1014.57
732252.01,300681.35,1014.60
732249.77,300680.96,1014.70
732247.52,300680.56,1014.67
732245.18,300680.16,1015.26
732242.94,300679.77,1015.23
732240.66,300679.41,1015.06
732238.42,300679.01,1014.77
732236.18,300678.64,1014.87
732233.84,300678.25,1015.19
732231.66,300677.85,1014.80
732229.29,300677.46,1014.83
732226.98,300677.06,1014.93
732224.80,300676.70,1014.83
732222.59,300676.33,1014.73
732220.35,300675.94,1014.93
732218.04,300675.54,1015.03
732215.80,300675.18,1014.93
732213.49,300674.78,1015.19
732211.22,300674.39,1015.36
732208.97,300673.99,1015.10
732206.73,300673.63,1014.64
732204.52,300673.26,1014.67
732202.28,300672.87,1014.87
732200.00,300672.47,1014.87
732197.80,300672.11,1014.60
732195.49,300671.71,1014.70
732193.24,300671.35,1014.73
732191.03,300670.95,1014.47
732188.73,300670.56,1014.67
732186.48,300670.19,1014.70
732184.21,300669.80,1014.54
732181.97,300669.43,1014.47
732179.72,300669.04,1014.47
732177.45,300668.64,1014.54
732175.24,300668.27,1014.41
732172.96,300667.88,1014.34
732170.75,300667.51,1014.37
732168.51,300667.12,1014.50
732270.59,300689.73,1014.87
732268.28,300689.33,1015.03
732266.07,300688.93,1014.73
732263.79,300688.54,1014.90
732261.49,300688.14,1015.39
732259.24,300687.78,1015.39
732257.00,300687.38,1015.19
732254.79,300687.02,1014.73
732252.48,300686.62,1014.80
732250.21,300686.23,1014.77
732247.97,300685.86,1014.90
732245.66,300685.44,1015.26
732243.45,300685.07,1015.00
732241.17,300684.71,1014.87
732238.93,300684.31,1014.70
732236.69,300683.95,1014.57
732234.38,300683.52,1014.90
732232.20,300683.15,1015.03
732229.90,300682.76,1015.10
732227.59,300682.36,1014.96
732225.34,300682.00,1014.83
732223.10,300681.60,1014.70
732220.86,300681.24,1014.47
732218.58,300680.84,1014.57
732216.31,300680.45,1014.83
732214.07,300680.08,1014.57
732211.82,300679.69,1014.54
732209.62,300679.32,1014.87
732207.31,300678.93,1014.83
732205.00,300678.53,1014.77
732202.76,300678.14,1014.90
732200.51,300677.77,1014.50
732198.27,300677.38,1014.54
732196.00,300676.98,1014.41
732193.72,300676.59,1014.64
732191.51,300676.22,1014.44
732189.24,300675.82,1014.28
732186.99,300675.46,1014.37
732184.72,300675.07,1014.31
732182.47,300674.67,1014.28
732180.23,300674.30,1014.50
732177.92,300673.88,1014.80
732175.71,300673.51,1014.64
732173.44,300673.15,1014.28
732171.23,300672.75,1014.47
732169.02,300672.39,1014.41
732270.35,300695.08,1014.83
732268.07,300694.69,1014.87
732265.83,300694.29,1014.70
732263.55,300693.89,1014.83
732261.28,300693.50,1014.93
732259.00,300693.10,1015.42
732256.63,300692.71,1015.59
732254.42,300692.31,1015.62
732252.24,300691.98,1014.96
732249.90,300691.58,1014.87
732247.62,300691.19,1014.73
732245.41,300690.79,1014.87
732243.24,300690.43,1014.77
732240.96,300690.03,1014.70
732238.69,300689.63,1014.80
732236.41,300689.27,1014.73
732234.14,300688.88,1014.96
732231.89,300688.48,1014.90
732229.62,300688.12,1014.73
732227.38,300687.72,1014.64
732225.13,300687.32,1014.73
732222.82,300686.93,1014.96
732220.62,300686.56,1014.67
732218.37,300686.20,1014.24
732216.10,300685.80,1014.37
732211.58,300685.01,1014.44
732209.34,300684.65,1014.41
732207.06,300684.25,1014.57
732204.79,300683.86,1014.50
732202.58,300683.49,1014.41
732200.30,300683.10,1014.37
732198.06,300682.70,1014.60
732193.51,300681.94,1014.41
732191.30,300681.54,1014.21
732189.02,300681.15,1014.34
732186.78,300680.78,1014.57
732184.51,300680.39,1014.47
732182.23,300679.99,1014.37
732180.02,300679.63,1014.41
732177.75,300679.23,1014.34
732175.50,300678.87,1014.21
732173.23,300678.47,1014.18
732170.95,300678.08,1014.37
732168.71,300677.68,1014.50
732269.99,300699.95,1014.73
732267.71,300699.55,1014.73
732265.47,300699.19,1014.64
732263.16,300698.79,1014.70
732260.92,300698.40,1014.67
732256.37,300697.61,1015.23
732254.16,300697.24,1015.00
732251.85,300696.85,1015.00
732249.61,300696.45,1015.00
732247.37,300696.09,1014.80
732245.09,300695.69,1014.64
732242.88,300695.29,1014.50
732240.57,300694.90,1014.64
732238.26,300694.50,1014.70
732235.99,300694.11,1015.00
732233.78,300693.74,1014.50
732231.57,300693.38,1014.50
732229.26,300692.98,1014.57
732227.02,300692.59,1014.34
732224.78,300692.22,1014.24
732222.50,300691.83,1014.54
732220.26,300691.43,1014.60
732217.98,300691.03,1014.34
732215.71,300690.64,1014.47
732213.50,300690.27,1014.34
732211.19,300689.88,1014.47
732208.98,300689.51,1014.31
732206.71,300689.12,1014.21
732204.43,300688.72,1014.31
732202.19,300688.33,1014.73
732199.91,300687.93,1014.44
732197.70,300687.57,1014.54
732195.39,300687.17,1014.57
732193.15,300686.77,1014.50
732190.91,300686.38,1014.73
732188.63,300686.02,1014.60
732186.43,300685.65,1014.11
732184.12,300685.22,1014.34
732181.87,300684.86,1014.37
732179.63,300684.46,1014.31
732177.36,300684.07,1014.31
732175.11,300683.70,1014.44
732172.84,300683.31,1014.28
732170.63,300682.91,1014.34
732168.48,300682.54,1014.31
732270.63,300705.35,1014.70
732268.36,300704.95,1014.67
732266.12,300704.59,1014.70
732263.84,300704.19,1014.50
732261.63,300703.83,1014.44
732259.39,300703.43,1014.57
732257.05,300703.00,1014.70
732254.84,300702.64,1015.03
732252.56,300702.24,1014.67
732250.22,300701.85,1014.90
732248.01,300701.45,1014.87
732245.74,300701.09,1014.60
732243.53,300700.69,1014.50
732241.22,300700.30,1014.67
732239.01,300699.90,1014.87
732236.80,300699.53,1014.77
732234.56,300699.17,1014.18
732232.28,300698.77,1014.64
732230.00,300698.38,1014.60
732227.66,300697.98,1014.70
732225.39,300697.59,1014.57
732223.18,300697.19,1014.67
732221.03,300696.82,1014.21
732216.48,300696.07,1014.28
732214.24,300695.67,1014.18
732211.93,300695.27,1014.54
732209.72,300694.91,1014.11
732207.45,300694.48,1014.50
732205.11,300694.09,1014.41
732202.83,300693.72,1014.21
732200.52,300693.30,1014.70
732198.38,300692.93,1014.50
732196.14,300692.57,1014.50
732193.89,300692.17,1014.47
732191.65,300691.77,1014.64
732189.34,300691.38,1014.80
732187.13,300691.01,1014.57
732184.89,300690.62,1014.11
732182.62,300690.22,1014.31
732180.37,300689.86,1014.44
732178.10,300689.46,1014.44
732175.89,300689.06,1014.18
732173.58,300688.67,1014.14
732171.34,300688.27,1014.31
732169.09,300687.91,1014.31
732271.16,300710.16,1014.50
732268.85,300709.76,1014.93
732266.61,300709.36,1014.90
732264.34,300709.00,1014.70
732262.09,300708.60,1014.41
732257.54,300707.81,1014.80
732255.33,300707.45,1014.54
732253.06,300707.05,1014.54
732250.78,300706.66,1014.44
732248.54,300706.26,1014.67
732246.26,300705.90,1014.50
732244.02,300705.50,1014.73
732241.71,300705.07,1015.03
732239.44,300704.68,1015.10
732237.19,300704.31,1014.67
732234.95,300703.95,1014.28
732232.71,300703.55,1014.21
732230.43,300703.16,1014.31
732228.16,300702.76,1014.54
732225.92,300702.37,1014.73
732223.64,300702.00,1014.34
732221.43,300701.60,1014.11
732219.12,300701.21,1014.28
732214.67,300700.45,1014.01
732212.36,300700.05,1014.18
732210.12,300699.66,1014.70
732207.81,300699.26,1014.77
732205.67,300698.90,1014.24
732203.42,300698.50,1014.50
732201.12,300698.10,1014.70
732198.87,300697.71,1014.67
732196.63,300697.34,1014.47
732194.42,300696.95,1014.37
732192.15,300696.55,1014.44
732189.77,300696.16,1014.64
732187.53,300695.76,1014.64
732185.25,300695.37,1014.50
732183.01,300695.00,1014.50
732180.80,300694.60,1014.31
732178.49,300694.21,1014.50
732176.32,300693.84,1014.60
732174.11,300693.45,1014.47
732171.87,300693.08,1014.24
732169.62,300692.69,1014.31
732270.86,300715.74,1014.44
732268.58,300715.35,1014.47
732266.27,300714.92,1014.77
732264.00,300714.56,1014.44
732261.79,300714.16,1014.64
732259.51,300713.76,1015.06
732257.27,300713.40,1014.54
732255.03,300713.00,1014.77
732252.72,300712.61,1014.80
732250.48,300712.21,1014.64
732248.27,300711.81,1014.50
732245.93,300711.42,1014.37
732243.62,300711.03,1014.73
732241.34,300710.63,1014.60
732239.17,300710.26,1014.44
732236.96,300709.90,1014.41
732234.65,300709.47,1014.54
732232.44,300709.11,1014.47
732230.13,300708.71,1014.44
732227.89,300708.32,1014.41
732225.65,300707.95,1014.24
732223.37,300707.52,1014.50
732221.13,300707.16,1014.28
732218.85,300706.76,1014.41
732216.61,300706.37,1014.31
732214.37,300705.97,1014.37
732212.09,300705.57,1014.34
732209.85,300705.21,1014.21
732207.54,300704.78,1014.83
732205.30,300704.42,1014.67
732203.05,300704.02,1014.64
732200.81,300703.66,1014.31
732198.57,300703.26,1014.24
732196.29,300702.87,1014.34
732193.95,300702.47,1014.28
732191.74,300702.08,1014.34
732189.50,300701.71,1014.28
732187.29,300701.31,1014.11
732185.02,300700.92,1014.31
732182.71,300700.52,1014.24
732180.46,300700.13,1014.44
732178.22,300699.73,1014.60
732175.98,300699.37,1014.54
732173.74,300698.97,1014.14
732171.46,300698.57,1014.28
732169.25,300698.21,1014.18
732269.87,300720.14,1014.31
732267.59,300719.74,1014.24
732265.22,300719.31,1014.37
732263.04,300718.95,1014.37
732260.76,300718.55,1014.54
732253.84,300717.37,1014.57
732251.56,300716.97,1014.54
732249.29,300716.58,1014.44
732247.01,300716.18,1014.41
732244.70,300715.79,1014.57
732242.46,300715.39,1014.31
732240.28,300715.02,1014.37
732237.91,300714.60,1014.64
732235.57,300714.20,1014.67
732233.32,300713.81,1014.67
732230.98,300713.41,1014.67
732228.77,300713.02,1014.28
732224.22,300712.26,1014.24
732221.98,300711.86,1014.44
732219.67,300711.47,1014.18
732217.43,300711.07,1014.24
732215.15,300710.67,1014.31
732212.85,300710.28,1014.18
732210.54,300709.88,1014.34
732208.23,300709.46,1014.67
732206.02,300709.09,1014.47
732203.74,300708.70,1014.37
732201.50,300708.30,1014.08
732199.19,300707.91,1014.18
732196.85,300707.51,1014.28
732194.61,300707.11,1014.28
732192.33,300706.72,1014.18
732190.09,300706.32,1014.14
732187.85,300705.96,1014.31
732185.51,300705.53,1014.28
732183.20,300705.14,1014.31
732180.92,300704.74,1014.34
732178.65,300704.35,1014.60
732176.44,300703.98,1014.31
732174.16,300703.59,1014.28
732171.95,300703.19,1014.08
732169.58,300702.79,1014.50
732169.89,300705.81,1014.21
732172.17,300706.20,1014.01
732174.44,300706.60,1014.11
732176.65,300706.99,1014.14
732178.93,300707.36,1014.44
732181.17,300707.79,1014.28
732183.41,300708.15,1014.18
732185.62,300708.55,1014.24
732187.83,300708.91,1014.37
732190.11,300709.34,1014.31
732192.35,300709.71,1014.28
732194.63,300710.10,1014.44
732196.87,300710.50,1014.60
732199.08,300710.89,1013.98
732201.35,300711.29,1014.31
732203.60,300711.69,1014.05
732205.87,300712.08,1014.21
732208.11,300712.45,1014.47
732210.29,300712.85,1014.34
732212.60,300713.24,1014.21
732214.81,300713.64,1014.21
732217.12,300714.03,1014.18
732219.36,300714.43,1014.11
732221.50,300714.80,1014.44
732223.81,300715.19,1014.60
732226.12,300715.59,1014.21
732228.33,300715.98,1014.41
732230.57,300716.38,1014.54
732232.82,300716.74,1014.73
732235.03,300717.14,1014.50
732237.27,300717.54,1014.50
732239.58,300717.93,1014.24
732241.82,300718.33,1014.41
732244.00,300718.69,1014.50
732246.31,300719.12,1014.37
732248.55,300719.52,1014.11
732250.82,300719.91,1014.31
732253.13,300720.31,1014.31
732255.31,300720.68,1014.54
732257.58,300721.07,1014.73
732259.83,300721.47,1014.41
732262.04,300721.86,1014.41
732264.31,300722.26,1014.34
732266.55,300722.62,1014.44
732268.83,300723.05,1014.50
732271.07,300723.45,1014.34
732169.03,300710.29,1014.05
732171.28,300710.69,1014.05
732173.55,300711.09,1014.18
732175.79,300711.48,1013.95
732178.00,300711.88,1014.11
732180.18,300712.24,1014.34
732182.49,300712.64,1014.37
732184.83,300713.07,1014.14
732187.01,300713.43,1014.11
732189.22,300713.83,1014.28
732191.46,300714.23,1014.50
732193.70,300714.59,1014.41
732195.98,300715.02,1014.28
732198.22,300715.38,1014.24
732200.53,300715.81,1014.01
732202.77,300716.21,1014.21
732204.95,300716.57,1014.31
732207.16,300716.97,1014.28
732209.47,300717.36,1014.21
732211.74,300717.76,1014.47
732213.92,300718.13,1014.54
732216.16,300718.52,1014.44
732218.44,300718.92,1014.44
732220.68,300719.32,1014.41
732222.99,300719.74,1014.31
732225.26,300720.14,1014.21
732227.47,300720.50,1014.31
732229.68,300720.90,1014.47
732231.86,300721.27,1014.47
732234.17,300721.69,1014.14
732236.41,300722.06,1014.47
732238.65,300722.45,1014.41
732240.93,300722.88,1014.34
732243.17,300723.25,1014.54
732245.42,300723.64,1014.73
732247.69,300724.04,1014.44
732249.97,300724.43,1014.08
732252.24,300724.83,1014.28
732254.42,300725.23,1014.28
732256.69,300725.62,1014.34
732259.04,300726.02,1014.37
732261.21,300726.42,1014.24
732263.42,300726.78,1014.50
732265.67,300727.18,1014.50
732267.94,300727.57,1014.44
732270.18,300727.97,1014.41
732170.46,300715.47,1014.14
732172.67,300715.84,1014.34
732174.88,300716.23,1014.21
732177.15,300716.63,1014.28
732179.43,300717.02,1014.31
732181.64,300717.42,1013.98
732183.91,300717.82,1014.05
732186.22,300718.25,1013.95
732188.46,300718.61,1014.18
732190.67,300719.01,1014.21
732192.92,300719.40,1014.24
732195.19,300719.80,1014.14
732197.47,300720.20,1014.11
732199.68,300720.59,1014.08
732201.92,300720.96,1014.08
732204.10,300721.35,1014.18
732206.37,300721.75,1014.28
732208.62,300722.15,1014.14
732210.83,300722.51,1014.50
732213.13,300722.94,1014.41
732215.38,300723.34,1014.21
732217.65,300723.73,1014.24
732219.93,300724.13,1014.08
732222.14,300724.49,1014.41
732224.41,300724.92,1014.41
732226.66,300725.32,1014.08
732228.90,300725.68,1014.05
732231.08,300726.08,1014.34
732233.29,300726.44,1014.90
732235.56,300726.84,1014.90
732237.80,300727.24,1014.54
732240.08,300727.63,1014.70
732242.36,300728.06,1014.47
732244.60,300728.46,1014.31
732246.91,300728.85,1014.37
732249.08,300729.22,1014.28
732251.33,300729.61,1014.73
732168.72,300720.21,1013.98
732170.90,300720.58,1014.01
732173.14,300720.98,1014.31
732175.41,300721.37,1014.08
732177.59,300721.74,1014.21
732179.87,300722.17,1014.08
732182.11,300722.53,1014.28
732184.35,300722.96,1013.98
732186.63,300723.32,1014.31
732188.87,300723.72,1014.31
732191.15,300724.11,1014.44
732193.39,300724.51,1014.50
732195.63,300724.91,1014.21
732197.87,300725.30,1014.28
732200.02,300725.67,1014.41
732202.33,300726.10,1014.14
732204.57,300726.49,1014.28
732209.09,300727.25,1014.31
732211.33,300727.65,1014.18
732213.61,300728.05,1014.24
732215.88,300728.44,1014.21
732218.09,300728.84,1014.54
732220.37,300729.24,1014.47
732222.61,300729.63,1014.47
732170.62,300724.92,1014.01
732172.87,300725.31,1014.11
732175.14,300725.71,1014.08
732177.42,300726.11,1014.01
732179.59,300726.50,1014.31
732181.90,300726.90,1014.24
732184.05,300727.27,1014.47
732186.29,300727.66,1014.41
732188.53,300728.06,1014.47
732190.78,300728.46,1014.44
732193.05,300728.85,1014.47
732195.29,300729.25,1014.08
732197.57,300729.64,1014.31
732169.50,300729.35,1013.98
732171.74,300729.74,1014.31
732270.24,300725.15,1014.37
732268.03,300724.75,1014.44
732265.72,300724.35,1014.41
732263.48,300723.99,1014.28
732261.23,300723.59,1014.34
732258.96,300723.20,1014.41
732256.71,300722.80,1014.44
732254.44,300722.41,1014.28
732252.16,300722.01,1014.28
732249.95,300721.65,1014.11
732247.61,300721.22,1014.31
732245.37,300720.82,1014.50
732243.13,300720.43,1014.44
732240.85,300720.06,1014.44
732238.64,300719.67,1014.37
732236.33,300719.27,1014.11
732234.12,300718.87,1014.57
732229.54,300718.08,1014.50
732227.33,300717.72,1014.28
732224.99,300717.32,1014.18
732222.68,300716.90,1014.28
732220.47,300716.53,1014.21
732218.26,300716.13,1014.21
732216.02,300715.74,1014.44
732213.74,300715.34,1014.31
732211.50,300714.98,1014.34
732209.26,300714.58,1014.14
732206.98,300714.19,1014.28
732204.74,300713.79,1014.54
732202.46,300713.39,1014.11
732200.25,300713.03,1014.05
732197.95,300712.60,1014.31
732195.70,300712.24,1014.28
732193.49,300711.84,1014.21
732188.94,300711.05,1014.31
732184.56,300710.28,1014.08
732182.31,300709.89,1014.31
732179.97,300709.49,1014.37
732177.70,300709.10,1014.08
732175.42,300708.70,1013.98
732173.14,300708.31,1014.01
732170.93,300707.91,1014.05
732168.69,300707.55,1014.01
732267.97,300729.90,1014.47
732265.70,300729.47,1014.64
732263.39,300729.08,1014.73
732261.28,300728.75,1014.18
732259.04,300728.35,1014.24
732256.79,300727.95,1014.37
732254.48,300727.56,1014.34
732252.14,300727.13,1014.37
732249.93,300726.77,1014.18
732247.66,300726.37,1014.37
732245.45,300725.97,1014.64
732243.20,300725.58,1014.83
732240.96,300725.21,1014.37
732238.69,300724.82,1014.73
732236.41,300724.42,1014.50
732234.14,300724.03,1014.34
732231.83,300723.63,1014.21
732229.52,300723.24,1014.37
732227.31,300722.84,1014.41
732225.10,300722.44,1014.28
732222.89,300722.08,1014.50
732220.61,300721.65,1014.67
732218.37,300721.28,1014.34
732216.13,300720.89,1014.34
732213.85,300720.49,1014.47
732211.55,300720.10,1014.64
732209.27,300719.70,1014.21
732207.06,300719.30,1014.50
732204.85,300718.94,1014.34
732202.57,300718.54,1014.14
732200.33,300718.15,1014.01
732198.06,300717.75,1013.98
732195.81,300717.35,1014.11
732193.54,300716.96,1014.54
732191.30,300716.59,1014.11
732189.05,300716.20,1014.44
732186.78,300715.80,1014.21
732184.53,300715.40,1013.98
732182.29,300715.01,1014.24
732180.02,300714.61,1014.31
732177.77,300714.22,1014.24
732175.50,300713.85,1014.08
732173.22,300713.42,1014.34
732171.01,300713.06,1014.11
732168.74,300712.66,1014.11
732238.60,300729.91,1014.73
732236.32,300729.51,1014.50
732234.08,300729.11,1014.93
732231.81,300728.72,1014.83
732229.56,300728.32,1014.44
732227.32,300727.96,1014.37
732225.05,300727.56,1014.31
732222.90,300727.16,1014.14
732220.66,300726.77,1014.44
732218.35,300726.37,1014.14
732216.04,300725.98,1014.24
732213.77,300725.58,1014.21
732211.59,300725.21,1014.28
732209.31,300724.82,1014.21
732207.07,300724.42,1014.28
732204.83,300724.03,1014.28
732202.55,300723.63,1014.18
732200.38,300723.26,1014.05
732198.03,300722.84,1014.31
732195.76,300722.44,1014.31
732193.62,300722.08,1014.21
732191.27,300721.68,1014.18
732189.03,300721.28,1014.21
732186.82,300720.92,1014.05
732184.58,300720.52,1014.05
732182.27,300720.10,1014.08
732179.99,300719.70,1014.08
732177.82,300719.33,1014.37
732175.54,300718.94,1014.01
732173.27,300718.54,1014.34
732171.06,300718.15,1014.34
732168.78,300717.75,1014.01
732216.02,300729.78,1014.34
732213.78,300729.42,1014.11
732211.50,300728.99,1014.11
732209.26,300728.59,1014.18
732204.70,300727.80,1014.50
732202.50,300727.44,1014.11
732200.22,300727.04,1014.28
732195.73,300726.25,1014.14
732193.43,300725.85,1014.47
732191.22,300725.46,1014.41
732188.91,300725.06,1014.54
732186.67,300724.67,1014.31
732184.46,300724.27,1014.05
732182.18,300723.87,1014.24
732179.94,300723.51,1014.08
732177.66,300723.08,1014.28
732175.42,300722.72,1013.85
732173.18,300722.32,1014.31
732170.90,300721.92,1014.24
732168.72,300721.53,1014.08
732184.47,300729.55,1014.60
732182.23,300729.15,1014.21
732179.99,300728.76,1014.44
732177.71,300728.40,1014.11
732175.47,300727.97,1014.24
732173.23,300727.60,1014.24
732170.95,300727.21,1014.21
732135.57,300409.56,1016.34
732137.84,300409.92,1016.31
732140.08,300410.28,1016.41
732142.36,300410.65,1016.67
732144.60,300411.04,1016.57
732146.84,300411.41,1016.60
732149.05,300411.77,1016.70
732151.29,300412.14,1016.74
732153.57,300412.50,1016.83
732155.84,300412.90,1016.77
732158.09,300413.26,1016.41
732135.02,300413.54,1016.31
732137.20,300413.91,1016.60
732139.47,300414.27,1016.54
732141.72,300414.67,1016.31
732143.92,300415.00,1016.60
732146.20,300415.40,1016.31
732148.41,300415.76,1016.74
732150.72,300416.12,1016.67
732152.89,300416.49,1016.51
732155.17,300416.85,1016.74
732157.48,300417.25,1016.67
732159.68,300417.61,1016.87
732135.19,300418.36,1016.21
732137.37,300418.73,1016.51
732139.61,300419.09,1016.24
732141.88,300419.49,1016.28
732144.12,300419.82,1016.47
732146.40,300420.22,1016.38
732148.64,300420.58,1016.47
732150.88,300420.94,1016.47
732153.16,300421.34,1016.51
732155.40,300421.70,1016.41
732157.68,300422.07,1016.64
732159.92,300422.43,1016.64
732136.52,300423.51,1016.24
732138.76,300423.88,1016.24
732141.00,300424.24,1016.38
732143.21,300424.60,1016.47
732145.45,300424.97,1016.41
732147.79,300425.36,1016.44
732149.97,300425.70,1016.51
732152.14,300426.06,1016.51
732154.52,300426.45,1016.31
732156.73,300426.82,1016.34
732159.03,300427.18,1016.38
732158.07,300410.24,1016.44
732155.82,300409.88,1016.44
732153.58,300409.48,1016.67
732158.73,300415.21,1016.54
732156.55,300414.84,1016.54
732154.28,300414.48,1016.77
732152.04,300414.12,1016.74
732149.80,300413.75,1016.87
732147.55,300413.39,1016.54
732145.35,300413.03,1016.51
732143.04,300412.63,1016.74
732140.83,300412.27,1016.57
732138.55,300411.90,1016.41
732136.28,300411.54,1016.57
732159.61,300419.68,1016.87
732157.34,300419.29,1016.77
732155.09,300418.92,1016.70
732152.88,300418.56,1016.54
732150.61,300418.19,1016.31
732148.37,300417.83,1016.31
732146.09,300417.47,1016.34
732143.82,300417.10,1016.28
732141.61,300416.74,1016.21
732139.30,300416.35,1016.57
732137.16,300416.01,1016.51
732159.98,300424.59,1016.47
732157.67,300424.23,1016.47
732155.49,300423.87,1016.44
732153.22,300423.50,1016.64
732150.95,300423.14,1016.57
732148.74,300422.78,1016.57
732146.46,300422.41,1016.41
732144.22,300422.05,1016.44
732141.94,300421.65,1016.34
732139.67,300421.29,1016.38
732137.46,300420.93,1016.11
732135.19,300420.56,1016.24
732136.05,300428.05,1016.21
732138.26,300428.42,1016.18
732140.54,300428.78,1016.34
732142.74,300429.15,1016.31
732145.05,300429.51,1016.28
732147.26,300429.87,1016.38
732149.54,300430.27,1016.31
732151.81,300430.63,1016.24
732154.05,300431.00,1016.38
732156.33,300431.36,1016.34
732158.54,300431.72,1016.31
732135.82,300432.69,1016.18
732138.06,300433.05,1016.15
732140.27,300433.42,1016.08
732142.48,300433.75,1016.21
732144.69,300434.11,1016.31
732146.96,300434.51,1016.21
732149.21,300434.87,1016.24
732151.48,300435.24,1016.28
732153.76,300435.60,1016.41
732156.00,300436.00,1016.31
732158.27,300436.36,1016.24
732160.48,300436.72,1016.34
732137.11,300437.84,1016.15
732139.36,300438.20,1016.28
732141.70,300438.60,1016.15
732143.94,300438.96,1016.18
732146.18,300439.32,1016.28
732148.39,300439.69,1016.31
732150.57,300440.05,1016.18
732152.87,300440.42,1016.28
732155.12,300440.78,1016.28
732157.36,300441.14,1016.41
732159.63,300441.54,1016.47
732136.52,300442.55,1016.08
732138.77,300442.91,1016.08
732141.01,300443.27,1016.08
732143.28,300443.64,1016.15
732145.52,300444.00,1016.11
732147.77,300444.37,1016.08
732150.04,300444.76,1016.11
732152.28,300445.12,1016.15
732154.56,300445.49,1016.21
732156.83,300445.85,1016.21
732159.07,300446.21,1016.15
732135.07,300446.89,1016.15
732137.28,300447.25,1016.11
732139.52,300447.62,1015.98
732141.70,300447.98,1016.15
732143.97,300448.34,1016.24
732146.21,300448.71,1016.34
732148.46,300449.07,1016.44
732150.73,300449.43,1016.28
732152.97,300449.80,1016.15
732155.25,300450.19,1016.21
732157.52,300450.56,1016.21
732159.73,300450.92,1016.31
732136.73,300452.09,1015.95
732138.97,300452.46,1015.95
732141.18,300452.82,1015.78
732143.35,300453.19,1015.95
732145.63,300453.55,1016.28
732147.94,300453.94,1016.34
732150.18,300454.27,1016.41
732152.39,300454.64,1016.34
732154.63,300455.04,1016.21
732156.90,300455.40,1016.28
732159.18,300455.76,1016.28
732135.80,300456.38,1015.98
732138.07,300456.75,1015.72
732140.28,300457.11,1015.72
732142.55,300457.51,1015.69
732144.83,300457.87,1015.59
732147.07,300458.23,1015.92
732149.35,300458.60,1015.98
732151.56,300458.96,1016.05
732153.86,300459.32,1015.98
732156.07,300459.69,1016.05
732158.31,300460.05,1015.98
732160.52,300460.42,1016.05
732158.37,300429.17,1016.31
732156.13,300428.80,1016.24
732153.85,300428.44,1016.38
732151.61,300428.08,1016.44
732149.40,300427.71,1016.38
732147.12,300427.35,1016.31
732144.85,300426.99,1016.28
732142.54,300426.59,1016.47
732140.30,300426.23,1016.44
732138.06,300425.86,1016.18
732135.78,300425.50,1016.47
732158.92,300433.58,1016.28
732156.64,300433.22,1016.34
732154.30,300432.83,1016.38
732152.13,300432.49,1016.24
732149.92,300432.13,1016.34
732147.68,300431.77,1016.21
732145.40,300431.40,1016.28
732143.16,300431.04,1016.24
732140.85,300430.64,1016.21
732138.58,300430.28,1016.21
732136.33,300429.92,1016.15
732159.36,300438.89,1016.38
732157.09,300438.52,1016.21
732154.84,300438.16,1016.41
732152.54,300437.77,1016.34
732150.29,300437.40,1016.18
732148.05,300437.04,1016.11
732145.78,300436.68,1016.21
732143.54,300436.31,1016.28
732141.26,300435.95,1016.11
732139.02,300435.59,1016.15
732136.78,300435.22,1016.11
732159.55,300443.41,1016.34
732157.28,300443.05,1016.44
732155.00,300442.65,1016.24
732152.73,300442.29,1016.28
732150.55,300441.96,1016.18
732148.28,300441.56,1016.24
732146.00,300441.20,1016.24
732143.79,300440.83,1016.11
732141.52,300440.47,1016.01
732139.24,300440.11,1016.31
732136.97,300439.74,1016.21
732160.38,300448.38,1016.18
732158.14,300448.01,1016.15
732155.87,300447.65,1016.15
732153.59,300447.29,1016.11
732151.35,300446.92,1016.15
732149.07,300446.53,1016.15
732146.90,300446.19,1016.18
732144.62,300445.80,1016.18
732142.28,300445.44,1016.18
732140.07,300445.07,1016.08
732137.80,300444.71,1016.08
732135.62,300444.34,1016.11
732159.29,300452.67,1016.24
732157.08,300452.31,1016.21
732154.77,300451.95,1016.28
732152.53,300451.58,1016.21
732150.26,300451.22,1016.38
732147.98,300450.86,1016.51
732145.74,300450.49,1016.44
732143.46,300450.13,1016.18
732141.25,300449.77,1016.11
732138.98,300449.40,1015.88
732136.70,300449.01,1015.98
732159.53,300457.85,1016.05
732157.22,300457.46,1016.38
732154.98,300457.09,1016.08
732152.74,300456.73,1016.24
732150.46,300456.37,1016.24
732148.22,300456.00,1016.15
732145.95,300455.64,1016.05
732143.71,300455.28,1015.75
732141.46,300454.91,1015.69
732139.19,300454.55,1016.01
732136.95,300454.19,1015.85
732160.29,300462.52,1016.01
732158.01,300462.16,1015.98
732155.77,300461.80,1015.98
732153.49,300461.43,1015.92
732151.22,300461.07,1016.01
732149.01,300460.71,1015.92
732146.74,300460.34,1015.72
732144.49,300459.98,1015.75
732142.22,300459.62,1015.69
732139.94,300459.22,1015.95
732137.70,300458.86,1015.95
732135.43,300458.49,1015.92
732135.31,300461.19,1015.92
732137.58,300461.59,1015.98
732139.86,300461.95,1015.98
732142.07,300462.31,1015.98
732144.37,300462.67,1015.85
732146.62,300463.04,1015.75
732148.89,300463.40,1016.01
732151.10,300463.77,1015.92
732153.31,300464.13,1015.98
732155.62,300464.49,1015.92
732157.76,300464.86,1016.05
732160.07,300465.22,1015.95
732136.85,300466.04,1015.95
732139.10,300466.40,1015.85
732141.34,300466.76,1016.05
732143.58,300467.13,1016.08
732145.85,300467.49,1016.15
732148.10,300467.85,1015.85
732150.37,300468.25,1015.92
732152.65,300468.61,1015.98
732154.89,300468.98,1015.88
732157.10,300469.34,1015.82
732159.34,300469.71,1015.75
732136.39,300470.71,1015.72
732138.60,300471.07,1016.18
732143.15,300471.80,1015.95
732145.39,300472.16,1015.98
732147.67,300472.53,1015.88
732149.91,300472.89,1015.88
732152.19,300473.29,1015.98
732154.40,300473.65,1015.82
732156.57,300473.98,1015.82
732158.85,300474.35,1016.08
732161.09,300474.71,1016.08
732135.58,300475.75,1015.55
732137.86,300476.12,1015.78
732140.10,300476.48,1015.65
732142.37,300476.84,1015.92
732144.62,300477.21,1016.05
732146.86,300477.57,1015.69
732149.13,300477.97,1015.78
732151.31,300478.30,1015.85
732153.55,300478.66,1015.75
732155.86,300479.06,1015.82
732158.10,300479.39,1015.98
732160.31,300479.75,1016.15
732135.02,300480.30,1015.75
732137.26,300480.66,1015.59
732139.54,300481.02,1015.78
732141.75,300481.39,1015.82
732144.06,300481.78,1015.59
732146.30,300482.15,1015.72
732148.47,300482.48,1015.65
732150.71,300482.85,1015.75
732152.92,300483.21,1015.72
732155.20,300483.57,1015.85
732157.47,300483.94,1015.78
732159.71,300484.30,1015.85
732161.99,300484.70,1015.78
732135.46,300485.24,1015.82
732137.70,300485.61,1015.78
732139.97,300485.97,1015.55
732142.25,300486.33,1015.65
732144.46,300486.70,1015.69
732146.76,300487.06,1015.65
732148.97,300487.42,1015.62
732151.12,300487.79,1015.92
732153.42,300488.15,1015.65
732155.66,300488.52,1015.59
732157.87,300488.88,1015.72
732160.15,300489.24,1015.69
732136.92,300490.52,1015.65
732139.16,300490.88,1015.59
732141.40,300491.25,1015.65
732143.67,300491.61,1015.59
732145.85,300491.97,1015.65
732148.09,300492.34,1015.59
732150.33,300492.70,1015.59
732152.58,300493.07,1015.65
732154.85,300493.43,1015.62
732157.09,300493.79,1015.59
732159.37,300494.15,1015.59
732161.64,300494.52,1015.72
732135.96,300495.01,1015.62
732138.23,300495.37,1015.59
732140.48,300495.77,1015.55
732142.72,300496.10,1015.59
732144.99,300496.49,1015.65
732147.23,300496.83,1015.82
732149.44,300497.19,1015.75
732151.65,300497.55,1015.59
732153.89,300497.92,1015.52
732156.17,300498.28,1015.59
732158.41,300498.65,1015.55
732160.69,300499.04,1015.82
732160.20,300467.58,1015.82
732157.89,300467.19,1015.92
732155.71,300466.85,1015.92
732153.44,300466.49,1015.95
732151.20,300466.13,1015.98
732148.92,300465.73,1015.78
732146.65,300465.37,1015.95
732144.47,300465.04,1015.98
732142.20,300464.64,1015.98
732139.95,300464.28,1016.05
732137.68,300463.91,1015.82
732135.41,300463.55,1016.05
732161.02,300472.28,1016.08
732158.81,300471.95,1015.78
732156.54,300471.59,1015.75
732154.26,300471.19,1015.88
732152.02,300470.83,1015.98
732149.74,300470.47,1015.92
732147.44,300470.10,1015.95
732145.10,300469.71,1016.01
732142.89,300469.38,1016.18
732138.44,300468.65,1015.92
732136.23,300468.29,1015.78
732161.38,300476.84,1016.18
732159.13,300476.47,1016.15
732156.93,300476.14,1015.95
732154.78,300475.77,1015.78
732152.48,300475.41,1015.78
732150.23,300475.05,1015.92
732147.99,300474.68,1015.78
732145.65,300474.29,1015.95
732143.34,300473.93,1015.85
732141.13,300473.56,1015.88
732138.93,300473.23,1016.18
732136.68,300472.87,1015.85
732159.77,300481.57,1016.01
732157.49,300481.21,1016.01
732155.29,300480.85,1015.78
732153.01,300480.48,1015.69
732150.77,300480.12,1015.82
732148.46,300479.76,1015.75
732146.22,300479.39,1015.62
732143.98,300479.03,1015.72
732141.70,300478.63,1015.85
732139.46,300478.30,1015.75
732137.25,300477.94,1015.65
732160.17,300486.49,1015.82
732157.96,300486.12,1015.72
732155.65,300485.76,1015.75
732153.41,300485.40,1015.72
732151.17,300485.03,1015.72
732148.89,300484.67,1015.72
732146.65,300484.30,1015.65
732144.38,300483.94,1015.59
732142.10,300483.58,1015.69
732139.89,300483.21,1015.69
732137.59,300482.85,1015.69
732135.35,300482.49,1015.92
732161.30,300491.61,1015.65
732159.09,300491.24,1015.59
732156.78,300490.88,1015.72
732154.54,300490.52,1015.62
732152.26,300490.15,1015.62
732149.96,300489.79,1015.65
732147.65,300489.40,1015.55
732145.37,300489.03,1015.55
732143.13,300488.67,1015.69
732140.86,300488.31,1015.55
732138.65,300487.97,1015.62
732136.47,300487.61,1015.72
732161.08,300496.70,1015.78
732158.80,300496.34,1015.52
732156.53,300495.94,1015.59
732154.32,300495.58,1015.69
732152.01,300495.21,1015.62
732149.77,300494.85,1015.55
732147.50,300494.49,1015.65
732145.22,300494.12,1015.69
732143.01,300493.76,1015.52
732140.70,300493.40,1015.59
732138.50,300493.03,1015.59
732136.19,300492.67,1015.69
732162.20,300501.53,1015.88
732159.96,300501.16,1015.78
732157.75,300500.80,1015.55
732155.47,300500.43,1015.55
732153.26,300500.07,1015.59
732150.96,300499.71,1015.65
732148.62,300499.35,1015.65
732146.37,300498.98,1015.72
732144.10,300498.62,1015.78
732141.83,300498.26,1015.69
732139.62,300497.89,1015.59
732137.37,300497.53,1015.59
732135.13,300497.16,1015.62
732136.20,300500.22,1015.55
732138.44,300500.58,1015.62
732140.72,300500.95,1015.78
732142.89,300501.28,1016.24
732145.07,300501.64,1015.85
732147.38,300502.04,1015.62
732149.59,300502.40,1015.65
732151.90,300502.77,1015.55
732154.14,300503.13,1015.55
732156.38,300503.49,1015.55
732158.59,300503.86,1015.52
732160.83,300504.22,1015.62
732136.05,300505.28,1015.52
732138.32,300505.64,1015.98
732140.53,300506.01,1016.05
732142.84,300506.40,1015.88
732145.08,300506.76,1015.78
732147.33,300507.13,1015.82
732149.63,300507.49,1015.65
732151.84,300507.85,1015.78
732154.12,300508.22,1015.69
732156.33,300508.58,1015.65
732158.57,300508.95,1015.72
732160.84,300509.31,1015.59
732135.96,300510.33,1015.85
732138.14,300510.70,1015.82
732140.44,300511.06,1015.62
732144.96,300511.79,1015.65
732147.20,300512.15,1015.55
732149.45,300512.52,1015.49
732151.72,300512.91,1015.52
732153.96,300513.28,1015.49
732156.24,300513.64,1015.49
732158.51,300514.00,1015.52
732160.75,300514.37,1015.59
732136.81,300515.04,1015.88
732139.09,300515.40,1015.62
732141.33,300515.76,1015.52
732143.61,300516.13,1015.49
732145.85,300516.49,1015.65
732148.12,300516.89,1015.49
732150.40,300517.25,1015.55
732152.57,300517.58,1015.52
732154.78,300517.95,1015.52
732157.02,300518.31,1015.52
732159.30,300518.67,1015.52
732161.57,300519.07,1015.42
732137.23,300520.57,1015.55
732139.51,300520.97,1015.49
732141.75,300521.33,1015.72
732143.93,300521.66,1015.88
732146.13,300522.03,1015.69
732148.38,300522.39,1015.59
732150.68,300522.79,1015.49
732152.93,300523.15,1015.52
732155.17,300523.51,1015.52
732157.44,300523.88,1015.55
732159.69,300524.24,1015.49
732161.96,300524.60,1015.46
732135.69,300525.18,1015.49
732137.90,300525.54,1015.59
732140.07,300525.87,1015.82
732142.35,300526.27,1015.78
732144.62,300526.63,1015.59
732146.86,300527.00,1015.62
732149.14,300527.36,1015.69
732151.38,300527.72,1015.52
732153.66,300528.09,1015.49
732155.93,300528.48,1015.49
732158.17,300528.85,1015.49
732160.45,300529.21,1015.46
732162.62,300529.54,1015.59
732136.32,300530.08,1015.49
732138.56,300530.44,1015.69
732140.80,300530.81,1015.98
732143.04,300531.17,1015.78
732145.28,300531.54,1015.42
732147.49,300531.90,1015.52
732149.74,300532.27,1015.42
732152.01,300532.66,1015.36
732154.25,300532.99,1015.42
732156.53,300533.39,1015.49
732158.80,300533.75,1015.46
732161.01,300534.12,1015.55
732163.29,300534.48,1015.59
732136.80,300535.52,1015.62
732139.04,300535.88,1015.55
732141.28,300536.24,1015.42
732143.56,300536.61,1015.65
732145.80,300536.97,1015.59
732148.07,300537.37,1015.62
732150.35,300537.73,1015.72
732152.56,300538.09,1015.69
732154.80,300538.46,1015.65
732156.97,300538.79,1015.69
732159.25,300539.15,1015.75
732161.53,300539.55,1015.49
732161.02,300506.38,1015.59
732158.72,300506.02,1015.59
732156.44,300505.63,1015.59
732154.20,300505.26,1015.65
732151.92,300504.90,1015.69
732149.65,300504.54,1015.62
732147.41,300504.17,1015.59
732145.16,300503.81,1016.31
732142.92,300503.44,1016.21
732140.65,300503.08,1015.92
732138.41,300502.72,1015.69
732136.20,300502.39,1015.52
732161.79,300511.42,1015.55
732159.58,300511.05,1015.62
732157.30,300510.69,1015.62
732155.10,300510.36,1015.59
732152.72,300509.96,1015.65
732150.45,300509.60,1015.72
732148.17,300509.24,1015.52
732145.93,300508.87,1015.88
732143.79,300508.51,1015.69
732141.48,300508.14,1015.62
732139.24,300507.78,1015.98
732136.90,300507.39,1016.01
732161.27,300516.32,1015.46
732158.96,300515.96,1015.62
732156.69,300515.60,1015.55
732154.44,300515.23,1015.46
732152.20,300514.87,1015.52
732149.93,300514.50,1015.55
732147.69,300514.14,1015.59
732145.41,300513.78,1015.39
732143.14,300513.38,1015.65
732140.89,300513.05,1015.62
732138.62,300512.66,1015.85
732136.38,300512.29,1015.85
732162.60,300521.57,1015.46
732160.39,300521.23,1015.42
732158.01,300520.84,1015.55
732155.77,300520.48,1015.62
732153.50,300520.12,1015.52
732151.26,300519.75,1015.52
732149.08,300519.39,1015.55
732146.77,300519.02,1015.69
732144.53,300518.66,1015.69
732142.26,300518.30,1015.59
732140.01,300517.93,1015.49
732137.71,300517.57,1015.59
732135.37,300517.18,1015.55
732161.63,300526.75,1015.49
732159.38,300526.38,1015.42
732157.14,300526.02,1015.46
732154.83,300525.66,1015.49
732152.63,300525.29,1015.55
732150.32,300524.93,1015.52
732148.08,300524.57,1015.62
732145.83,300524.20,1015.59
732143.53,300523.81,1015.98
732141.32,300523.48,1015.82
732139.04,300523.11,1015.55
732136.77,300522.75,1015.52
732161.50,300531.48,1015.62
732159.22,300531.11,1015.46
732157.01,300530.78,1015.42
732154.77,300530.42,1015.46
732152.43,300530.02,1015.42
732150.19,300529.66,1015.39
732147.91,300529.30,1015.42
732145.64,300528.93,1015.52
732143.40,300528.57,1015.88
732141.12,300528.17,1015.82
732138.88,300527.81,1015.85
732136.60,300527.45,1015.62
732162.74,300537.05,1015.52
732160.46,300536.69,1015.82
732158.19,300536.33,1015.72
732155.84,300535.93,1015.52
732153.67,300535.60,1015.59
732151.49,300535.24,1015.52
732149.15,300534.84,1015.46
732146.91,300534.48,1015.55
732144.70,300534.15,1015.52
732142.43,300533.78,1015.55
732140.19,300533.42,1015.75
732137.91,300533.02,1015.52
732135.67,300532.66,1015.65
732162.24,300541.76,1015.46
732160.00,300541.40,1015.52
732157.69,300541.03,1015.65
732155.48,300540.67,1015.75
732153.18,300540.31,1015.69
732150.94,300539.94,1015.62
732148.69,300539.58,1015.65
732146.42,300539.18,1015.69
732144.18,300538.85,1015.52
732141.90,300538.46,1015.65
732139.66,300538.09,1015.46
732137.42,300537.73,1015.42
732135.14,300537.37,1015.36
732135.72,300540.30,1015.46
732137.89,300540.67,1015.33
732140.10,300541.04,1015.36
732142.38,300541.40,1015.46
732144.59,300541.76,1015.62
732146.86,300542.13,1015.85
732149.10,300542.49,1015.52
732151.41,300542.88,1015.49
732153.65,300543.25,1015.65
732155.86,300543.58,1015.92
732158.10,300543.98,1015.55
732160.28,300544.31,1015.42
732162.59,300544.70,1015.39
732136.39,300545.47,1015.55
732138.66,300545.83,1015.42
732140.90,300546.20,1015.42
732143.18,300546.56,1015.62
732145.39,300546.93,1015.52
732147.56,300547.29,1015.55
732149.84,300547.65,1015.52
732152.08,300548.02,1015.46
732154.36,300548.38,1015.69
732156.56,300548.75,1015.55
732158.74,300549.11,1015.36
732161.08,300549.51,1015.39
732163.29,300549.87,1015.72
732137.26,300550.70,1015.42
732139.47,300551.06,1015.49
732141.77,300551.42,1015.62
732143.98,300551.79,1015.55
732146.29,300552.15,1015.59
732148.53,300552.52,1015.75
732162.32,300546.71,1015.59
732160.01,300546.35,1015.36
732157.70,300545.96,1015.49
732155.46,300545.59,1015.78
732153.28,300545.26,1015.59
732151.01,300544.90,1015.46
732148.77,300544.50,1015.46
732146.52,300544.14,1015.59
732144.25,300543.77,1015.65
732142.01,300543.41,1015.42
732139.73,300543.05,1015.33
732137.39,300542.69,1015.39
732135.12,300542.29,1015.42
732161.64,300551.92,1015.52
732159.33,300551.56,1015.49
732157.09,300551.19,1015.46
732154.85,300550.83,1015.52
732152.58,300550.47,1015.42
732150.33,300550.10,1015.49
732148.03,300549.71,1015.82
732145.78,300549.34,1015.49
732143.57,300548.98,1015.55
732141.27,300548.62,1015.49
732139.06,300548.25,1015.46
732136.75,300547.89,1015.75
732136.46,300552.89,1015.36
732250.53,300409.49,1017.13
732252.74,300409.85,1017.46
732255.05,300410.25,1017.23
732257.29,300410.61,1017.00
732259.60,300411.01,1016.90
732261.84,300411.37,1016.90
732264.08,300411.73,1016.83
732266.36,300412.13,1017.00
732268.60,300412.49,1017.13
732270.91,300412.89,1016.97
732220.86,300409.47,1017.13
732223.14,300409.86,1017.23
732225.41,300410.22,1016.74
732227.69,300410.62,1016.70
732229.93,300410.98,1017.10
732232.17,300411.35,1017.00
732234.48,300411.74,1016.77
732236.72,300412.11,1016.74
732238.96,300412.47,1017.06
732241.24,300412.87,1016.90
732243.48,300413.23,1016.87
732245.75,300413.59,1017.06
732247.93,300413.96,1017.13
732250.14,300414.32,1017.29
732252.48,300414.72,1016.87
732254.69,300415.08,1017.06
732256.96,300415.44,1017.20
732259.24,300415.84,1016.93
732261.52,300416.20,1016.77
732263.79,300416.60,1016.80
732266.03,300416.96,1016.83
732268.31,300417.33,1016.93
732270.55,300417.72,1016.97
732194.61,300409.58,1016.64
732196.88,300409.94,1016.60
732199.13,300410.30,1016.54
732201.40,300410.70,1016.64
732203.64,300411.06,1016.70
732205.92,300411.46,1016.67
732208.09,300411.79,1016.87
732210.34,300412.19,1016.70
732212.68,300412.55,1017.06
732214.92,300412.91,1016.87
732217.19,300413.31,1016.80
732219.40,300413.67,1016.74
732221.58,300414.04,1016.90
732223.89,300414.40,1016.77
732226.10,300414.77,1016.93
732228.37,300415.16,1017.16
732230.61,300415.53,1017.13
732232.89,300415.89,1016.80
732235.16,300416.29,1016.80
732237.41,300416.65,1016.83
732239.71,300417.04,1016.70
732241.89,300417.41,1016.87
732244.03,300417.74,1017.13
732246.34,300418.14,1016.90
732248.58,300418.50,1016.80
732250.92,300418.90,1016.80
732253.17,300419.26,1016.93
732255.41,300419.62,1017.16
732257.72,300420.02,1016.87
732259.92,300420.35,1017.23
732262.23,300420.75,1016.87
732264.48,300421.14,1016.93
732266.72,300421.51,1016.93
732268.96,300421.87,1017.03
732271.14,300422.24,1016.93
732167.70,300409.74,1016.51
732169.98,300410.10,1016.60
732172.15,300410.47,1016.67
732174.36,300410.83,1016.77
732176.64,300411.20,1016.70
732178.88,300411.56,1016.60
732181.19,300411.96,1016.44
732183.40,300412.32,1016.41
732185.67,300412.72,1016.51
732187.95,300413.08,1016.60
732190.15,300413.44,1016.74
732192.46,300413.81,1016.70
732194.71,300414.20,1016.54
732196.91,300414.57,1016.47
732199.09,300414.90,1016.80
732201.33,300415.30,1016.74
732203.64,300415.66,1016.70
732205.85,300416.02,1016.74
732208.16,300416.42,1016.74
732210.40,300416.78,1016.70
732212.64,300417.15,1016.87
732214.92,300417.54,1016.77
732217.16,300417.91,1016.64
732219.47,300418.27,1016.64
732221.61,300418.63,1017.13
732223.88,300419.00,1016.70
732226.16,300419.39,1016.74
732228.34,300419.76,1016.80
732230.64,300420.12,1016.67
732232.89,300420.48,1017.00
732235.09,300420.85,1016.97
732237.44,300421.24,1016.64
732239.64,300421.61,1016.74
732241.85,300421.97,1016.93
732244.06,300422.34,1017.16
732246.31,300422.70,1017.03
732248.61,300423.10,1016.80
732250.89,300423.46,1016.70
732253.16,300423.85,1016.77
732255.41,300424.22,1016.87
732257.65,300424.58,1017.00
732259.92,300424.95,1017.03
732262.16,300425.31,1017.03
732264.47,300425.70,1016.90
732266.71,300426.07,1016.83
732268.96,300426.46,1016.87
732271.26,300426.83,1016.87
732160.29,300413.62,1016.44
732162.50,300413.99,1016.70
732164.81,300414.35,1016.67
732167.05,300414.75,1016.64
732169.30,300415.11,1016.47
732171.57,300415.47,1016.57
732173.75,300415.84,1016.67
732175.99,300416.20,1016.64
732178.30,300416.60,1016.67
732180.54,300416.96,1016.54
732182.81,300417.36,1016.47
732185.06,300417.72,1016.67
732187.30,300418.09,1016.44
732189.54,300418.45,1016.54
732191.78,300418.81,1016.54
732194.06,300419.21,1016.54
732196.30,300419.57,1016.74
732198.51,300419.94,1016.93
732200.72,300420.30,1016.80
732202.93,300420.67,1016.70
732205.23,300421.03,1016.57
732207.48,300421.43,1016.57
732209.72,300421.79,1016.87
732211.99,300422.15,1016.74
732214.24,300422.52,1016.70
732216.54,300422.91,1016.70
732218.75,300423.28,1016.80
732221.03,300423.64,1017.06
732223.30,300424.03,1016.80
732225.55,300424.40,1016.64
732227.82,300424.76,1016.87
732230.00,300425.13,1016.67
732232.24,300425.49,1016.80
732234.55,300425.89,1016.74
732236.79,300426.25,1016.60
732239.00,300426.61,1016.80
732241.24,300426.98,1016.87
732243.51,300427.34,1017.00
732245.79,300427.74,1016.93
732248.03,300428.10,1016.77
732250.34,300428.50,1016.70
732252.58,300428.86,1016.77
732254.89,300429.22,1016.74
732257.07,300429.59,1016.80
732259.24,300429.95,1016.80
732261.55,300430.31,1016.87
732263.79,300430.71,1016.83
732266.07,300431.07,1016.97
732268.34,300431.44,1016.90
732270.58,300431.80,1016.83
732161.99,300417.97,1016.77
732164.20,300418.34,1016.80
732166.51,300418.73,1016.64
732168.69,300419.10,1017.10
732170.86,300419.43,1016.97
732173.17,300419.83,1016.67
732175.35,300420.19,1016.47
732177.62,300420.56,1016.51
732179.93,300420.95,1016.67
732182.17,300421.31,1016.87
732184.48,300421.71,1016.47
732186.69,300422.04,1016.64
732188.90,300422.41,1016.67
732191.11,300422.80,1016.54
732193.35,300423.17,1016.41
732195.62,300423.53,1016.64
732200.14,300424.29,1016.77
732202.42,300424.65,1016.57
732204.66,300425.02,1016.64
732206.93,300425.38,1016.60
732209.14,300425.74,1017.00
732211.45,300426.14,1016.97
732213.72,300426.50,1016.67
732215.87,300426.87,1017.06
732218.11,300427.23,1016.97
732220.35,300427.60,1016.93
732222.63,300427.99,1016.77
732224.90,300428.35,1016.67
732227.14,300428.72,1016.64
732229.42,300429.11,1016.67
732231.66,300429.48,1016.70
732233.94,300429.84,1016.77
732236.21,300430.20,1016.67
732240.66,300430.97,1016.80
732242.84,300431.30,1016.77
732245.11,300431.69,1016.87
732247.35,300432.06,1017.03
732249.63,300432.42,1016.83
732251.94,300432.82,1016.77
732254.18,300433.18,1016.80
732256.49,300433.54,1016.77
732258.73,300433.94,1016.80
732260.91,300434.27,1016.97
732263.18,300434.63,1017.06
732265.42,300435.03,1016.93
732267.66,300435.39,1017.03
732269.94,300435.76,1016.87
732162.09,300422.80,1016.70
732164.40,300423.19,1016.57
732166.61,300423.56,1016.64
732168.92,300423.92,1016.57
732171.16,300424.28,1016.47
732173.34,300424.65,1016.41
732175.61,300425.01,1016.60
732177.85,300425.41,1016.44
732180.10,300425.77,1016.51
732182.34,300426.13,1016.51
732184.65,300426.50,1016.51
732186.92,300426.89,1016.47
732189.10,300427.26,1016.41
732191.37,300427.62,1016.38
732193.65,300427.98,1016.47
732195.79,300428.35,1016.60
732198.10,300428.71,1016.70
732200.31,300429.08,1016.70
732202.62,300429.47,1016.70
732207.10,300430.20,1016.70
732209.37,300430.56,1017.00
732211.55,300430.93,1016.93
732213.79,300431.29,1016.70
732216.03,300431.66,1016.80
732218.28,300432.05,1016.90
732220.55,300432.41,1016.90
732222.79,300432.78,1016.83
732225.17,300433.17,1016.70
732227.41,300433.54,1016.64
732229.59,300433.90,1016.67
732231.86,300434.26,1016.80
732234.10,300434.63,1016.87
732236.31,300434.99,1016.97
732238.52,300435.36,1017.16
732240.76,300435.72,1016.93
732243.07,300436.12,1016.60
732245.31,300436.48,1016.80
732247.55,300436.84,1017.16
732249.83,300437.21,1017.20
732252.10,300437.60,1016.90
732254.41,300437.96,1016.80
732256.66,300438.36,1016.67
732258.93,300438.72,1016.67
732261.20,300439.09,1016.77
732263.45,300439.45,1016.70
732267.83,300440.18,1017.06
732270.11,300440.58,1017.00
732161.31,300427.58,1016.60
732163.49,300427.94,1016.67
732165.69,300428.27,1016.74
732167.97,300428.67,1016.54
732170.24,300429.03,1016.44
732172.45,300429.40,1016.54
732174.60,300429.76,1016.67
732176.97,300430.16,1016.57
732179.25,300430.52,1016.41
732181.55,300430.88,1016.41
732183.80,300431.28,1016.44
732185.97,300431.61,1016.47
732188.21,300431.98,1016.44
732190.46,300432.37,1016.41
732192.73,300432.73,1016.41
732194.94,300433.10,1016.38
732197.12,300433.47,1016.44
732199.46,300433.83,1016.60
732201.70,300434.19,1017.00
732203.94,300434.59,1016.93
732206.22,300434.95,1016.93
732208.46,300435.31,1016.77
732210.67,300435.68,1016.80
732212.91,300436.04,1016.74
732215.22,300436.44,1016.57
732217.46,300436.80,1016.74
732219.63,300437.17,1016.74
732221.91,300437.53,1016.93
732224.22,300437.89,1016.97
732226.53,300438.29,1016.64
732228.77,300438.65,1016.57
732230.94,300439.02,1016.64
732233.15,300439.38,1016.74
732235.39,300439.74,1017.00
732237.67,300440.11,1017.13
732239.94,300440.50,1016.77
732242.19,300440.87,1016.67
732244.46,300441.23,1016.70
732246.70,300441.59,1016.83
732248.98,300441.99,1016.90
732251.25,300442.35,1017.03
732253.46,300442.72,1017.00
732255.67,300443.05,1017.13
732257.91,300443.45,1017.03
732260.22,300443.81,1016.83
732262.50,300444.20,1016.83
732264.71,300444.57,1017.03
732266.98,300444.93,1017.39
732269.22,300445.29,1017.23
732271.53,300445.66,1017.06
732271.36,300410.35,1016.97
732269.15,300409.98,1017.20
732266.91,300409.62,1017.03
732270.07,300414.78,1017.13
732267.80,300414.39,1017.13
732265.56,300414.02,1016.90
732263.31,300413.66,1016.87
732261.01,300413.30,1016.80
732258.76,300412.90,1016.87
732256.52,300412.54,1017.03
732254.31,300412.17,1017.06
732252.04,300411.81,1017.06
732249.66,300411.42,1017.26
732247.42,300411.02,1017.39
732245.15,300410.66,1017.10
732242.91,300410.29,1016.97
732240.66,300409.93,1017.03
732238.39,300409.57,1016.90
732270.77,300419.65,1016.87
732268.46,300419.29,1016.97
732266.25,300418.93,1016.83
732263.94,300418.53,1016.87
732261.67,300418.17,1016.80
732259.43,300417.80,1016.97
732257.22,300417.44,1016.97
732254.97,300417.04,1017.10
732252.67,300416.68,1017.00
732250.43,300416.32,1017.03
732248.18,300415.95,1016.93
732245.84,300415.56,1016.93
732243.60,300415.20,1017.03
732241.32,300414.80,1016.87
732239.02,300414.44,1016.80
732236.78,300414.07,1016.77
732234.47,300413.68,1016.77
732232.26,300413.31,1017.06
732230.02,300412.95,1017.26
732227.71,300412.56,1017.00
732225.43,300412.19,1016.77
732223.16,300411.83,1016.83
732220.92,300411.43,1017.03
732218.64,300411.07,1016.80
732216.43,300410.71,1016.74
732214.26,300410.34,1016.83
732211.88,300409.95,1016.93
732209.67,300409.62,1016.80
732270.31,300424.26,1016.93
732268.03,300423.86,1016.93
732265.79,300423.50,1016.93
732263.48,300423.14,1017.03
732261.27,300422.77,1016.97
732258.96,300422.38,1017.13
732256.72,300422.02,1017.00
732254.48,300421.65,1016.90
732252.21,300421.29,1016.70
732249.96,300420.89,1016.77
732247.69,300420.53,1016.80
732245.41,300420.17,1017.00
732243.17,300419.77,1017.10
732240.90,300419.41,1016.80
732238.65,300419.04,1016.64
732236.38,300418.68,1016.83
732234.10,300418.28,1016.90
732231.86,300417.92,1016.74
732229.55,300417.56,1016.97
732227.35,300417.19,1016.93
732225.07,300416.80,1016.83
732222.80,300416.43,1016.83
732220.59,300416.07,1016.74
732218.28,300415.71,1016.67
732216.04,300415.31,1016.83
732213.76,300414.95,1016.77
732211.52,300414.58,1016.74
732209.24,300414.22,1016.77
732206.97,300413.83,1016.67
732204.73,300413.46,1016.70
732202.45,300413.10,1016.74
732200.18,300412.74,1016.74
732197.97,300412.37,1016.47
732195.66,300411.98,1016.54
732193.42,300411.61,1016.70
732191.14,300411.25,1016.87
732188.87,300410.85,1017.03
732186.66,300410.49,1016.64
732184.38,300410.13,1016.44
732182.14,300409.76,1016.51
732271.02,300428.77,1016.90
732268.78,300428.41,1016.87
732266.54,300428.04,1016.87
732264.30,300427.64,1016.80
732262.06,300427.28,1016.87
732259.81,300426.92,1016.77
732257.57,300426.55,1016.90
732255.30,300426.19,1016.77
732252.96,300425.80,1016.83
732250.75,300425.43,1016.64
732248.50,300425.07,1016.80
732246.20,300424.67,1016.87
732243.86,300424.31,1016.90
732241.58,300423.92,1016.90
732239.34,300423.55,1016.87
732237.13,300423.19,1016.57
732234.89,300422.82,1016.87
732232.51,300422.43,1017.06
732230.34,300422.10,1016.67
732228.16,300421.73,1016.60
732225.89,300421.37,1016.67
732223.58,300420.97,1016.67
732221.24,300420.58,1016.97
732218.96,300420.22,1016.87
732216.75,300419.85,1016.64
732214.45,300419.49,1016.70
732212.24,300419.13,1016.77
732210.03,300418.76,1016.74
732207.75,300418.40,1016.70
732205.51,300418.00,1016.80
732203.20,300417.64,1016.64
732200.96,300417.28,1016.70
732198.72,300416.88,1016.90
732196.44,300416.52,1016.67
732194.23,300416.15,1016.47
732191.96,300415.79,1016.60
732189.72,300415.43,1016.80
732187.44,300415.06,1016.51
732185.17,300414.67,1016.47
732182.96,300414.30,1016.44
732180.65,300413.94,1016.51
732178.44,300413.58,1016.60
732176.13,300413.18,1016.70
732173.86,300412.82,1016.67
732171.65,300412.45,1016.54
732169.38,300412.09,1016.51
732167.13,300411.73,1016.47
732164.86,300411.33,1016.47
732162.58,300410.97,1016.38
732160.37,300410.60,1016.31
732269.58,300433.40,1016.87
732267.27,300433.01,1017.03
732265.00,300432.65,1017.10
732262.75,300432.28,1016.90
732260.48,300431.89,1016.77
732258.27,300431.52,1016.74
732255.96,300431.16,1016.77
732253.72,300430.80,1016.67
732251.44,300430.40,1016.83
732249.17,300430.04,1016.70
732246.93,300429.67,1016.83
732244.62,300429.28,1017.10
732242.41,300428.95,1016.97
732240.13,300428.55,1016.87
732237.86,300428.19,1016.80
732235.62,300427.82,1016.70
732233.34,300427.46,1016.64
732231.04,300427.07,1016.70
732228.76,300426.70,1016.67
732226.55,300426.34,1016.67
732224.31,300425.98,1016.60
732222.00,300425.58,1016.80
732219.76,300425.22,1017.06
732217.48,300424.85,1016.77
732215.24,300424.49,1016.87
732213.00,300424.13,1016.74
732210.73,300423.73,1016.70
732208.45,300423.37,1016.77
732206.18,300423.00,1016.70
732203.90,300422.64,1016.64
732201.69,300422.24,1016.74
732199.38,300421.88,1017.06
732197.21,300421.52,1017.06
732195.00,300421.15,1016.54
732192.72,300420.79,1016.70
732190.45,300420.43,1016.44
732188.11,300420.03,1016.57
732185.87,300419.67,1016.51
732183.59,300419.31,1016.54
732181.38,300418.94,1016.57
732179.14,300418.58,1016.54
732176.86,300418.18,1016.54
732174.69,300417.85,1016.64
732172.38,300417.45,1016.83
732170.11,300417.09,1017.06
732167.90,300416.73,1016.57
732165.62,300416.33,1016.74
732163.31,300415.97,1016.83
732161.01,300415.57,1016.77
732270.29,300437.78,1016.83
732268.08,300437.42,1016.97
732265.91,300437.08,1017.00
732263.63,300436.69,1016.87
732261.39,300436.32,1016.93
732259.11,300435.96,1016.80
732256.84,300435.60,1016.77
732254.53,300435.20,1016.70
732252.26,300434.84,1016.60
732249.98,300434.48,1017.06
732247.71,300434.08,1017.13
732245.53,300433.75,1016.80
732243.29,300433.39,1016.67
732240.95,300432.99,1016.83
732238.71,300432.63,1017.03
732236.43,300432.23,1016.80
732234.09,300431.87,1016.70
732231.91,300431.51,1016.74
732229.71,300431.14,1016.70
732227.40,300430.78,1016.64
732225.06,300430.39,1016.60
732222.85,300430.02,1016.80
732220.61,300429.66,1017.00
732218.30,300429.26,1017.03
732216.12,300428.93,1016.93
732213.85,300428.57,1016.83
732211.60,300428.17,1016.87
732209.36,300427.81,1017.03
732207.06,300427.44,1016.67
732204.81,300427.08,1016.64
732202.54,300426.72,1016.77
732200.26,300426.32,1016.60
732198.05,300425.96,1016.67
732195.75,300425.59,1016.74
732193.54,300425.23,1016.47
732191.26,300424.87,1016.44
732188.99,300424.50,1016.44
732186.75,300424.11,1016.60
732184.47,300423.74,1016.51
732182.23,300423.38,1016.90
732179.95,300423.02,1016.70
732177.71,300422.65,1016.51
732175.47,300422.29,1016.47
732173.16,300421.89,1016.57
732170.92,300421.53,1016.77
732166.37,300420.77,1016.83
732164.16,300420.41,1016.80
732161.85,300420.05,1016.80
732270.66,300442.69,1017.16
732268.42,300442.33,1017.42
732266.14,300441.97,1017.16
732263.87,300441.57,1017.23
732261.69,300441.24,1016.70
732259.38,300440.88,1016.70
732257.14,300440.48,1016.80
732254.83,300440.12,1017.03
732252.56,300439.72,1017.16
732250.35,300439.39,1016.87
732248.04,300439.00,1017.00
732245.80,300438.63,1017.16
732243.56,300438.27,1016.60
732241.28,300437.91,1016.77
732239.01,300437.51,1017.16
732236.73,300437.15,1017.10
732234.49,300436.78,1016.93
732232.22,300436.42,1016.87
732229.97,300436.06,1016.67
732227.73,300435.69,1016.60
732225.46,300435.30,1016.64
732223.18,300434.93,1016.97
732220.91,300434.57,1016.64
732218.63,300434.21,1016.90
732216.39,300433.84,1016.77
732214.12,300433.45,1016.60
732211.87,300433.08,1016.74
732209.57,300432.72,1016.93
732207.26,300432.36,1016.57
732205.05,300432.00,1016.54
732202.87,300431.63,1016.77
732200.70,300431.26,1016.74
732198.36,300430.87,1016.67
732196.11,300430.51,1016.47
732193.87,300430.14,1016.41
732191.53,300429.78,1016.34
732189.29,300429.42,1016.38
732186.98,300429.02,1016.44
732184.74,300428.66,1016.44
732182.50,300428.30,1016.47
732180.22,300427.93,1016.44
732178.05,300427.57,1016.44
732175.80,300427.20,1016.64
732173.56,300426.84,1016.57
732171.32,300426.48,1016.57
732169.05,300426.08,1016.51
732166.80,300425.72,1016.47
732164.53,300425.35,1016.54
732162.25,300424.99,1016.64
732160.85,300432.12,1016.34
732163.05,300432.48,1016.31
732165.26,300432.85,1016.28
732167.54,300433.21,1016.41
732169.71,300433.58,1016.41
732172.02,300433.94,1016.31
732174.26,300434.30,1016.54
732176.51,300434.70,1016.38
732178.78,300435.06,1016.41
732181.02,300435.43,1016.54
732183.30,300435.79,1016.57
732185.57,300436.18,1016.51
732187.72,300436.52,1016.57
732190.02,300436.91,1016.54
732192.30,300437.28,1016.54
732194.51,300437.64,1016.64
732196.72,300438.01,1016.57
732198.96,300438.37,1016.47
732201.27,300438.73,1016.47
732203.48,300439.10,1016.64
732205.75,300439.49,1016.80
732208.03,300439.85,1016.74
732210.20,300440.22,1016.74
732212.48,300440.58,1016.70
732214.79,300440.98,1016.60
732216.99,300441.31,1016.77
732219.20,300441.67,1017.00
732221.44,300442.04,1016.87
732223.72,300442.43,1016.70
732225.96,300442.80,1016.70
732228.27,300443.16,1016.57
732230.51,300443.56,1016.54
732232.75,300443.92,1016.60
732235.03,300444.28,1016.77
732237.24,300444.65,1016.87
732239.55,300445.04,1016.70
732241.82,300445.41,1016.70
732244.06,300445.77,1016.57
732246.34,300446.13,1016.64
732248.51,300446.50,1016.74
732250.76,300446.86,1016.77
732253.03,300447.23,1017.03
732255.24,300447.59,1017.33
732257.55,300447.98,1017.03
732259.79,300448.35,1016.87
732262.10,300448.71,1016.87
732264.34,300449.07,1016.97
732266.58,300449.44,1017.00
732268.89,300449.83,1016.77
732271.07,300450.20,1016.74
732162.79,300437.09,1016.28
732165.07,300437.48,1016.21
732167.27,300437.85,1016.34
732169.48,300438.21,1016.28
732171.69,300438.54,1016.21
732173.97,300438.94,1016.31
732176.21,300439.30,1016.57
732178.45,300439.67,1016.51
732180.73,300440.03,1016.64
732182.97,300440.39,1016.64
732185.24,300440.79,1016.54
732187.49,300441.15,1016.54
732189.73,300441.52,1016.51
732192.03,300441.88,1016.47
732194.18,300442.24,1016.54
732196.49,300442.64,1016.31
732198.73,300443.00,1016.38
732200.90,300443.34,1016.67
732203.18,300443.73,1016.80
732205.42,300444.10,1016.57
732207.70,300444.46,1016.67
732209.97,300444.82,1016.57
732212.21,300445.19,1016.54
732214.52,300445.58,1016.41
732216.73,300445.94,1016.67
732219.00,300446.31,1016.70
732221.28,300446.67,1016.70
732223.52,300447.07,1016.64
732225.73,300447.40,1016.77
732227.94,300447.76,1016.51
732230.21,300448.16,1016.47
732232.49,300448.52,1016.47
732234.70,300448.89,1016.57
732236.97,300449.25,1016.74
732239.15,300449.62,1016.64
732241.46,300450.01,1016.57
732243.77,300450.37,1016.54
732245.94,300450.74,1016.51
732248.18,300451.10,1016.64
732250.49,300451.46,1016.60
732252.80,300451.86,1016.67
732254.97,300452.19,1016.83
732257.25,300452.59,1016.74
732259.53,300452.95,1016.67
732261.77,300453.31,1016.67
732264.04,300453.68,1016.83
732266.28,300454.04,1016.90
732268.49,300454.41,1016.80
732270.74,300454.80,1016.64
732161.84,300441.90,1016.51
732164.08,300442.27,1016.21
732166.36,300442.63,1016.31
732168.63,300442.99,1016.47
732170.84,300443.36,1016.47
732173.02,300443.72,1016.41
732175.33,300444.09,1016.34
732177.57,300444.45,1016.47
732179.78,300444.81,1016.74
732182.09,300445.21,1016.44
732184.33,300445.57,1016.44
732186.60,300445.94,1016.44
732188.88,300446.30,1016.31
732191.12,300446.70,1016.24
732193.33,300447.06,1016.21
732195.50,300447.39,1016.31
732197.78,300447.76,1016.70
732200.02,300448.12,1016.97
732202.26,300448.48,1016.87
732204.57,300448.88,1016.64
732206.81,300449.24,1016.54
732209.09,300449.61,1016.34
732211.36,300450.00,1016.44
732213.57,300450.37,1016.51
732215.88,300450.73,1016.44
732218.12,300451.09,1016.47
732220.33,300451.46,1016.44
732222.60,300451.82,1016.44
732224.85,300452.18,1016.54
732227.06,300452.55,1016.51
732229.30,300452.91,1016.57
732231.57,300453.31,1016.54
732233.85,300453.67,1016.67
732236.06,300454.03,1016.80
732238.36,300454.40,1016.60
732240.61,300454.76,1016.47
732242.88,300455.16,1016.47
732245.09,300455.52,1016.51
732247.27,300455.85,1016.57
732249.54,300456.22,1016.67
732251.82,300456.58,1016.70
732254.12,300456.97,1016.57
732256.37,300457.34,1016.67
732258.61,300457.70,1016.60
732260.88,300458.10,1016.64
732263.16,300458.46,1016.54
732265.43,300458.82,1016.70
732267.67,300459.19,1017.10
732269.92,300459.55,1016.80
732161.28,300446.58,1016.15
732163.46,300446.95,1016.18
732165.73,300447.31,1016.24
732168.01,300447.67,1016.15
732170.22,300448.04,1016.21
732172.53,300448.43,1016.11
732174.80,300448.79,1016.41
732177.04,300449.16,1016.77
732179.25,300449.52,1016.74
732181.53,300449.88,1016.44
732183.80,300450.25,1016.34
732185.98,300450.61,1016.38
732188.19,300450.98,1016.47
732190.46,300451.34,1016.47
732192.70,300451.70,1016.18
732194.98,300452.10,1016.28
732197.19,300452.43,1016.70
732199.46,300452.80,1017.10
732201.74,300453.19,1016.70
732204.01,300453.55,1016.47
732206.29,300453.92,1016.51
732208.50,300454.28,1016.57
732210.74,300454.65,1016.47
732212.95,300455.01,1016.34
732215.19,300455.37,1016.38
732217.46,300455.77,1016.51
732219.71,300456.13,1016.57
732221.98,300456.50,1016.70
732224.26,300456.86,1016.60
732226.50,300457.22,1016.51
732228.77,300457.62,1016.54
732231.02,300457.98,1016.54
732233.26,300458.35,1016.41
732235.50,300458.71,1016.44
732237.74,300459.07,1016.54
732239.98,300459.44,1016.54
732242.22,300459.80,1016.44
732244.50,300460.17,1016.51
732246.74,300460.53,1016.51
732248.98,300460.93,1016.47
732251.26,300461.29,1016.67
732253.57,300461.65,1016.51
732255.84,300462.01,1016.44
732258.12,300462.38,1016.51
732260.32,300462.74,1016.67
732262.57,300463.11,1016.80
732264.74,300463.47,1016.80
732267.02,300463.83,1016.93
732269.26,300464.20,1016.87
732271.53,300464.59,1016.70
732162.04,300451.28,1016.21
732164.28,300451.65,1016.18
732166.49,300452.01,1016.34
732168.70,300452.38,1016.11
732170.91,300452.74,1016.21
732173.18,300453.11,1016.54
732175.42,300453.47,1016.57
732177.70,300453.83,1016.67
732179.97,300454.23,1016.60
732182.22,300454.59,1016.34
732184.43,300454.96,1016.28
732186.67,300455.32,1016.34
732188.94,300455.68,1016.38
732191.15,300456.05,1016.51
732193.39,300456.41,1016.41
732195.67,300456.77,1016.41
732197.91,300457.14,1016.67
732200.18,300457.50,1016.54
732202.46,300457.90,1016.64
732204.70,300458.26,1016.41
732206.94,300458.62,1016.31
732209.15,300458.99,1016.28
732211.53,300459.38,1016.24
732213.70,300459.72,1016.41
732215.88,300460.08,1016.47
732218.15,300460.44,1016.74
732220.40,300460.81,1016.57
732222.70,300461.20,1016.44
732224.95,300461.57,1016.47
732227.19,300461.93,1016.47
732229.46,300462.29,1016.64
732231.70,300462.66,1016.44
732233.98,300463.02,1016.44
732236.25,300463.42,1016.41
732238.50,300463.78,1016.51
732240.71,300464.14,1016.47
732242.88,300464.48,1016.54
732245.16,300464.87,1016.60
732247.43,300465.24,1016.67
732249.67,300465.60,1016.44
732251.98,300465.96,1016.47
732254.22,300466.33,1016.54
732256.53,300466.72,1016.60
732258.77,300467.08,1016.57
732261.01,300467.45,1016.51
732263.29,300467.81,1016.60
732265.53,300468.17,1016.83
732267.77,300468.54,1016.74
732269.98,300468.90,1016.47
732161.39,300456.13,1016.28
732163.69,300456.49,1016.34
732165.94,300456.89,1016.11
732168.18,300457.25,1015.98
732170.35,300457.58,1016.18
732172.56,300457.95,1016.28
732174.84,300458.31,1016.57
732177.08,300458.67,1016.41
732183.81,300459.80,1016.34
732186.11,300460.16,1016.11
732188.36,300460.52,1016.11
732190.57,300460.89,1016.21
732192.84,300461.25,1016.24
732195.08,300461.62,1016.21
732197.36,300461.98,1016.31
732199.57,300462.38,1016.28
732201.84,300462.74,1016.47
732204.12,300463.10,1016.24
732206.36,300463.47,1016.31
732208.67,300463.83,1016.28
732210.87,300464.19,1016.24
732213.18,300464.59,1016.31
732215.42,300464.95,1016.47
732217.60,300465.32,1016.41
732219.81,300465.65,1016.54
732222.08,300466.04,1016.41
732224.36,300466.41,1016.38
732226.63,300466.77,1016.44
732228.84,300467.13,1016.47
732231.15,300467.50,1016.44
732233.39,300467.86,1016.38
732235.67,300468.26,1016.41
732237.88,300468.62,1016.34
732240.12,300468.99,1016.41
732242.39,300469.35,1016.38
732244.57,300469.71,1016.44
732246.78,300470.05,1016.60
732249.02,300470.41,1016.70
732251.33,300470.80,1016.54
732253.67,300471.17,1016.47
732255.91,300471.56,1016.54
732258.19,300471.92,1016.57
732260.46,300472.29,1016.44
732262.70,300472.65,1016.47
732264.98,300473.01,1016.57
732267.19,300473.38,1016.44
732269.43,300473.74,1016.34
732162.73,300460.78,1016.21
732165.04,300461.14,1015.98
732167.25,300461.51,1016.08
732169.56,300461.87,1016.08
732171.80,300462.23,1016.41
732174.01,300462.60,1016.44
732176.32,300462.99,1016.34
732178.49,300463.33,1016.18
732180.70,300463.69,1016.28
732182.98,300464.09,1016.15
732185.22,300464.45,1016.11
732187.49,300464.81,1016.21
732189.73,300465.18,1016.11
732192.01,300465.54,1016.11
732194.28,300465.90,1016.18
732196.49,300466.27,1016.21
732198.80,300466.66,1016.15
732201.04,300467.03,1016.11
732203.25,300467.39,1016.18
732205.46,300467.72,1016.24
732207.70,300468.09,1016.15
732209.98,300468.48,1016.18
732212.22,300468.85,1016.21
732214.49,300469.21,1016.38
732216.77,300469.57,1016.24
732218.98,300469.94,1016.38
732221.28,300470.30,1016.28
732223.46,300470.67,1016.34
732225.67,300471.03,1016.51
732227.94,300471.39,1016.41
732230.19,300471.76,1016.41
732232.46,300472.15,1016.31
732234.70,300472.48,1016.34
732236.98,300472.88,1016.47
732239.25,300473.24,1016.34
732241.50,300473.61,1016.31
732243.77,300473.97,1016.24
732246.01,300474.33,1016.34
732248.32,300474.73,1016.31
732250.56,300475.09,1016.41
732252.77,300475.46,1016.31
732255.05,300475.82,1016.64
732257.35,300476.18,1016.54
732259.60,300476.55,1016.38
732261.80,300476.91,1016.44
732264.01,300477.28,1016.44
732266.32,300477.64,1016.41
732268.56,300478.00,1016.34
732270.87,300478.40,1016.41
732271.32,300447.60,1016.90
732269.08,300447.24,1017.03
732264.53,300446.51,1017.00
732262.26,300446.15,1017.03
732260.01,300445.78,1016.87
732257.74,300445.39,1017.06
732255.46,300445.02,1017.23
732253.22,300444.66,1016.90
732250.95,300444.30,1017.00
732248.67,300443.93,1016.90
732246.46,300443.57,1016.67
732244.19,300443.17,1016.60
732241.95,300442.81,1016.64
732239.64,300442.45,1016.70
732237.43,300442.08,1016.87
732235.25,300441.72,1016.83
732232.91,300441.36,1016.70
732230.67,300440.99,1016.60
732228.39,300440.60,1016.60
732226.12,300440.23,1016.74
732223.94,300439.87,1016.77
732221.60,300439.51,1016.80
732219.30,300439.11,1016.80
732217.02,300438.75,1016.70
732214.78,300438.39,1016.57
732212.57,300438.02,1016.77
732210.26,300437.66,1016.83
732208.05,300437.29,1016.80
732205.74,300436.90,1016.93
732203.47,300436.54,1016.97
732201.29,300436.17,1016.80
732198.95,300435.81,1016.57
732196.74,300435.44,1016.51
732194.50,300435.08,1016.47
732192.26,300434.72,1016.41
732190.02,300434.35,1016.51
732187.74,300433.99,1016.47
732185.50,300433.63,1016.41
732183.23,300433.23,1016.44
732180.95,300432.87,1016.38
732178.71,300432.50,1016.38
732176.44,300432.14,1016.54
732174.19,300431.78,1016.41
732171.92,300431.38,1016.44
732169.64,300431.02,1016.47
732167.40,300430.65,1016.57
732165.13,300430.29,1016.57
732162.88,300429.93,1016.57
732160.61,300429.53,1016.51
732269.63,300451.65,1016.74
732267.39,300451.25,1016.80
732265.11,300450.89,1016.90
732262.84,300450.53,1016.90
732260.60,300450.16,1016.80
732258.32,300449.77,1016.90
732256.05,300449.41,1017.06
732253.80,300449.04,1017.06
732251.50,300448.68,1017.10
732249.29,300448.31,1016.74
732247.01,300447.95,1016.67
732244.74,300447.59,1016.54
732242.53,300447.22,1016.51
732240.22,300446.83,1016.70
732237.98,300446.47,1016.83
732235.67,300446.10,1016.74
732233.43,300445.74,1016.54
732231.19,300445.38,1016.54
732228.91,300445.01,1016.51
732226.67,300444.65,1016.54
732224.39,300444.25,1016.57
732222.12,300443.89,1016.80
732219.88,300443.53,1017.03
732217.57,300443.13,1016.90
732215.33,300442.80,1016.57
732213.05,300442.41,1016.64
732210.78,300442.04,1016.60
732208.54,300441.68,1016.67
732206.26,300441.32,1016.64
732204.05,300440.95,1016.64
732201.75,300440.59,1016.44
732199.50,300440.22,1016.38
732197.26,300439.83,1016.47
732195.02,300439.46,1016.60
732192.84,300439.13,1016.60
732190.57,300438.77,1016.51
732188.26,300438.37,1016.54
732185.95,300438.01,1016.57
732183.64,300437.62,1016.70
732181.44,300437.25,1016.64
732179.16,300436.89,1016.51
732176.92,300436.53,1016.34
732174.74,300436.16,1016.34
732172.44,300435.80,1016.34
732170.23,300435.43,1016.31
732167.98,300435.07,1016.34
732165.74,300434.71,1016.18
732163.44,300434.34,1016.21
732161.09,300433.95,1016.28
732270.04,300456.89,1016.64
732267.86,300456.56,1016.90
732265.59,300456.16,1016.77
732263.31,300455.80,1016.67
732261.14,300455.47,1016.60
732258.80,300455.07,1016.60
732256.49,300454.71,1016.60
732254.21,300454.31,1016.57
732251.91,300453.95,1016.77
732249.70,300453.59,1016.64
732247.39,300453.23,1016.60
732245.21,300452.86,1016.54
732242.94,300452.50,1016.47
732240.63,300452.10,1016.51
732238.39,300451.74,1016.64
732236.08,300451.38,1016.67
732233.87,300451.01,1016.54
732231.63,300450.65,1016.47
732229.42,300450.28,1016.51
732227.18,300449.92,1016.47
732224.87,300449.56,1016.83
732222.56,300449.16,1016.60
732220.22,300448.80,1016.54
732218.01,300448.44,1016.60
732215.80,300448.07,1016.38
732213.43,300447.68,1016.44
732211.19,300447.31,1016.51
732208.98,300446.95,1016.57
732206.77,300446.62,1016.54
732204.53,300446.22,1016.80
732202.25,300445.86,1016.77
732199.95,300445.50,1017.00
732197.67,300445.13,1016.41
732195.43,300444.77,1016.31
732193.12,300444.37,1016.44
732190.91,300444.04,1016.24
732188.70,300443.68,1016.51
732186.43,300443.28,1016.54
732184.15,300442.92,1016.51
732181.95,300442.55,1016.51
732179.64,300442.19,1016.60
732177.43,300441.83,1016.47
732175.12,300441.47,1016.38
732172.88,300441.10,1016.44
732170.64,300440.74,1016.38
732168.36,300440.38,1016.34
732166.12,300439.98,1016.28
732163.85,300439.62,1016.21
732161.57,300439.25,1016.38
732270.30,300461.41,1016.67
732268.02,300461.02,1016.93
732265.71,300460.65,1017.03
732263.50,300460.29,1016.74
732261.23,300459.93,1016.51
732258.92,300459.56,1016.74
732256.68,300459.20,1016.80
732254.41,300458.84,1016.60
732252.20,300458.47,1016.60
732249.89,300458.08,1016.60
732247.65,300457.71,1016.57
732245.41,300457.35,1016.51
732243.13,300456.99,1016.47
732240.89,300456.62,1016.51
732238.58,300456.26,1016.54
732236.31,300455.87,1016.83
732234.06,300455.50,1016.77
732231.79,300455.14,1016.51
732229.55,300454.78,1016.67
732227.24,300454.41,1016.51
732225.00,300454.05,1016.47
732222.76,300453.69,1016.47
732220.48,300453.32,1016.44
732218.21,300452.93,1016.54
732215.93,300452.56,1016.47
732213.66,300452.20,1016.47
732211.45,300451.84,1016.47
732209.17,300451.47,1016.41
732206.93,300451.11,1016.47
732204.69,300450.75,1016.54
732202.41,300450.35,1016.87
732200.11,300449.99,1017.03
732197.86,300449.62,1017.06
732195.66,300449.29,1016.44
732193.41,300448.93,1016.01
732191.14,300448.53,1016.21
732188.83,300448.17,1016.38
732186.56,300447.81,1016.31
732184.38,300447.44,1016.41
732182.10,300447.08,1016.41
732179.76,300446.69,1016.74
732177.59,300446.32,1016.57
732175.31,300445.96,1016.34
732173.07,300445.59,1016.31
732170.80,300445.23,1016.38
732168.46,300444.87,1016.41
732166.25,300444.50,1016.41
732164.00,300444.14,1016.31
732161.86,300443.77,1016.24
732271.09,300466.35,1016.67
732268.78,300465.95,1016.90
732266.58,300465.62,1016.93
732264.43,300465.25,1016.74
732262.09,300464.89,1016.64
732259.85,300464.53,1016.57
732257.61,300464.16,1016.47
732255.37,300463.80,1016.41
732253.06,300463.40,1016.47
732250.75,300463.04,1016.70
732248.54,300462.68,1016.57
732246.17,300462.28,1016.51
732243.99,300461.95,1016.57
732241.82,300461.59,1016.54
732239.51,300461.22,1016.51
732237.23,300460.83,1016.44
732234.86,300460.47,1016.44
732232.68,300460.10,1016.41
732230.47,300459.74,1016.44
732228.20,300459.37,1016.44
732225.96,300459.01,1016.47
732223.62,300458.62,1016.54
732221.28,300458.26,1016.74
732219.03,300457.89,1016.70
732216.82,300457.53,1016.47
732214.58,300457.16,1016.34
732212.24,300456.80,1016.24
732209.93,300456.41,1016.51
732207.76,300456.07,1016.64
732205.55,300455.71,1016.44
732203.31,300455.35,1016.47
732201.03,300454.95,1016.60
732198.72,300454.59,1016.93
732196.52,300454.22,1016.74
732194.24,300453.86,1016.24
732192.03,300453.50,1016.28
732189.72,300453.13,1016.60
732187.45,300452.77,1016.44
732185.24,300452.41,1016.34
732182.97,300452.04,1016.24
732180.72,300451.68,1016.41
732178.42,300451.28,1016.77
732176.14,300450.92,1016.77
732173.93,300450.56,1016.57
732171.66,300450.19,1016.15
732169.45,300449.83,1016.15
732167.14,300449.47,1016.21
732164.90,300449.10,1016.15
732162.66,300448.74,1016.15
732270.03,300470.64,1016.57
732267.76,300470.28,1016.60
732265.51,300469.91,1016.70
732263.24,300469.52,1016.57
732260.96,300469.16,1016.47
732258.66,300468.79,1016.57
732256.35,300468.43,1016.64
732254.17,300468.07,1016.60
732251.90,300467.70,1016.51
732249.66,300467.34,1016.54
732247.41,300466.98,1016.54
732245.11,300466.61,1016.44
732242.86,300466.22,1016.70
732240.59,300465.85,1016.41
732238.31,300465.49,1016.44
732236.11,300465.13,1016.44
732233.80,300464.76,1016.34
732231.56,300464.40,1016.41
732229.28,300464.04,1016.60
732227.01,300463.64,1016.54
732224.76,300463.31,1016.41
732222.49,300462.92,1016.34
732220.25,300462.55,1016.34
732217.94,300462.19,1016.64
732215.70,300461.83,1016.47
732213.49,300461.46,1016.24
732211.18,300461.10,1016.24
732208.94,300460.73,1016.18
732206.63,300460.37,1016.28
732204.36,300459.98,1016.41
732202.18,300459.64,1016.60
732199.91,300459.28,1016.47
732197.66,300458.92,1016.51
732195.39,300458.52,1016.44
732193.08,300458.16,1016.31
732190.84,300457.80,1016.28
732188.56,300457.43,1016.24
732186.32,300457.07,1016.21
732184.02,300456.71,1016.38
732181.84,300456.34,1016.34
732179.63,300455.98,1016.54
732177.36,300455.61,1016.60
732175.11,300455.25,1016.57
732172.77,300454.86,1016.60
732170.53,300454.49,1016.18
732168.36,300454.16,1016.11
732166.08,300453.80,1016.11
732163.84,300453.43,1016.11
732161.53,300453.04,1016.47
732270.24,300475.79,1016.38
732267.97,300475.43,1016.34
732265.72,300475.06,1016.47
732263.45,300474.70,1016.47
732261.21,300474.33,1016.47
732258.90,300473.94,1016.51
732256.62,300473.58,1016.57
732254.42,300473.21,1016.44
732252.14,300472.85,1016.44
732249.87,300472.49,1016.60
732247.59,300472.12,1016.54
732245.32,300471.73,1016.47
732243.07,300471.40,1016.44
732240.80,300471.00,1016.34
732238.59,300470.67,1016.28
732236.28,300470.27,1016.34
732234.01,300469.91,1016.54
732231.80,300469.55,1016.24
732229.56,300469.18,1016.54
732227.35,300468.82,1016.60
732225.04,300468.46,1016.41
732222.70,300468.06,1016.51
732220.46,300467.70,1016.47
732218.18,300467.34,1016.31
732215.94,300466.97,1016.34
732213.67,300466.61,1016.34
732211.39,300466.25,1016.21
732209.15,300465.88,1016.31
732206.91,300465.52,1016.18
732204.73,300465.15,1016.34
732202.39,300464.79,1016.38
732200.08,300464.43,1016.18
732197.84,300464.07,1016.21
732195.53,300463.67,1016.44
732193.32,300463.31,1016.18
732191.02,300462.94,1016.21
732188.81,300462.58,1016.15
732186.66,300462.24,1016.18
732184.29,300461.85,1016.18
732182.02,300461.49,1016.31
732179.77,300461.13,1016.54
732177.57,300460.76,1016.47
732175.32,300460.40,1016.70
732172.98,300460.04,1016.38
732170.77,300459.67,1016.24
732168.56,300459.31,1016.01
732166.29,300458.94,1016.01
732164.05,300458.58,1016.24
732161.77,300458.22,1016.21
732270.99,300480.43,1016.41
732268.75,300480.06,1016.41
732266.48,300479.70,1016.24
732264.24,300479.34,1016.41
732261.99,300478.97,1016.38
732259.72,300478.61,1016.34
732257.54,300478.24,1016.44
732255.24,300477.88,1016.41
732252.93,300477.52,1016.34
732250.69,300477.16,1016.34
732248.48,300476.79,1016.28
732246.23,300476.43,1016.24
732243.96,300476.06,1016.31
732241.69,300475.70,1016.31
732239.44,300475.34,1016.38
732237.14,300474.98,1016.41
732234.93,300474.61,1016.41
732232.62,300474.22,1016.34
732230.38,300473.85,1016.28
732228.07,300473.49,1016.41
732225.79,300473.13,1016.34
732223.62,300472.76,1016.34
732221.31,300472.40,1016.21
732219.07,300472.04,1016.24
732216.83,300471.67,1016.24
732214.55,300471.31,1016.24
732212.31,300470.95,1016.18
732210.04,300470.58,1016.15
732207.73,300470.19,1016.18
732205.49,300469.86,1016.21
732203.18,300469.46,1016.44
732200.97,300469.10,1016.34
732198.69,300468.73,1016.11
732196.42,300468.37,1016.08
732194.18,300468.01,1016.21
732191.90,300467.64,1016.05
732189.66,300467.28,1016.15
732187.39,300466.92,1016.28
732185.11,300466.52,1016.38
732182.90,300466.19,1016.08
732180.59,300465.80,1016.21
732178.35,300465.46,1016.11
732176.08,300465.07,1016.11
732173.80,300464.71,1016.21
732171.56,300464.34,1016.31
732169.29,300463.98,1016.18
732167.08,300463.61,1016.01
732164.80,300463.25,1016.05
732162.53,300462.89,1016.05
732162.31,300465.59,1015.92
732164.55,300465.95,1016.05
732166.83,300466.35,1015.95
732169.00,300466.68,1016.11
732171.21,300467.04,1016.15
732173.48,300467.41,1015.98
732175.73,300467.77,1015.98
732178.00,300468.13,1016.11
732180.24,300468.50,1016.15
732182.52,300468.89,1016.05
732184.76,300469.26,1016.24
732187.00,300469.62,1016.28
732189.28,300469.98,1016.18
732191.52,300470.35,1016.05
732193.83,300470.71,1016.15
732196.00,300471.07,1016.18
732198.18,300471.44,1016.31
732200.45,300471.80,1016.34
732202.70,300472.17,1016.51
732205.00,300472.53,1016.15
732207.25,300472.89,1016.34
732209.49,300473.29,1016.24
732211.80,300473.65,1016.15
732214.00,300474.02,1016.15
732216.31,300474.38,1016.15
732218.55,300474.74,1016.18
732220.80,300475.11,1016.21
732223.00,300475.47,1016.34
732225.18,300475.84,1016.34
732227.46,300476.20,1016.44
732229.73,300476.56,1016.24
732231.97,300476.93,1016.28
732234.25,300477.32,1016.41
732236.49,300477.69,1016.28
732238.80,300478.05,1016.34
732241.04,300478.41,1016.51
732243.28,300478.77,1016.28
732245.59,300479.14,1016.31
732247.77,300479.50,1016.24
732249.97,300479.87,1016.51
732252.28,300480.23,1016.34
732254.52,300480.59,1016.34
732256.86,300480.99,1016.24
732259.07,300481.35,1016.44
732261.32,300481.72,1016.34
732263.59,300482.08,1016.31
732265.83,300482.44,1016.34
732268.11,300482.81,1016.44
732270.35,300483.17,1016.41
732161.68,300470.07,1015.98
732163.86,300470.43,1015.98
732166.03,300470.80,1015.95
732168.31,300471.16,1016.05
732170.55,300471.52,1015.98
732172.82,300471.89,1016.01
732175.10,300472.25,1015.92
732177.27,300472.62,1016.05
732179.48,300472.98,1016.18
732181.79,300473.34,1016.08
732184.13,300473.74,1016.08
732186.34,300474.07,1016.05
732188.52,300474.43,1016.01
732190.79,300474.80,1016.24
732193.03,300475.16,1016.28
732195.31,300475.52,1016.28
732197.52,300475.89,1016.15
732199.76,300476.25,1016.21
732202.10,300476.65,1016.18
732204.34,300477.01,1016.21
732206.62,300477.37,1016.21
732208.86,300477.74,1016.24
732211.10,300478.10,1016.15
732213.41,300478.50,1016.18
732215.55,300478.83,1016.47
732217.79,300479.19,1016.31
732220.07,300479.56,1016.15
732222.28,300479.92,1016.38
732224.58,300480.32,1016.28
732226.83,300480.68,1016.31
732229.10,300481.04,1016.28
732231.31,300481.41,1016.24
732233.55,300481.77,1016.18
732235.89,300482.13,1016.24
732238.07,300482.50,1016.54
732240.28,300482.86,1016.38
732242.55,300483.23,1016.57
732244.79,300483.59,1016.47
732247.04,300483.95,1016.31
732249.25,300484.32,1016.31
732251.62,300484.71,1016.31
732253.89,300485.07,1016.47
732256.14,300485.44,1016.38
732258.41,300485.80,1016.51
732260.62,300486.17,1016.28
732262.86,300486.53,1016.24
732265.10,300486.89,1016.31
732267.35,300487.26,1016.44
732269.62,300487.62,1016.38
732163.36,300475.07,1016.11
732165.64,300475.47,1016.08
732167.85,300475.80,1016.21
732170.15,300476.20,1016.05
732172.40,300476.56,1015.88
732174.67,300476.92,1015.88
732176.88,300477.29,1015.88
732179.02,300477.62,1016.01
732181.36,300478.02,1016.11
732183.61,300478.38,1016.18
732185.85,300478.74,1015.92
732188.09,300479.11,1015.98
732190.33,300479.47,1016.11
732192.61,300479.83,1016.05
732194.85,300480.20,1016.01
732197.06,300480.56,1016.24
732199.33,300480.93,1016.05
732201.64,300481.32,1016.11
732203.91,300481.68,1016.01
732206.09,300482.05,1016.05
732208.33,300482.38,1016.15
732210.61,300482.78,1015.98
732212.82,300483.14,1016.11
732215.12,300483.50,1016.15
732217.33,300483.87,1016.28
732219.61,300484.23,1016.51
732221.78,300484.56,1016.77
732223.96,300484.93,1016.64
732226.33,300485.32,1016.41
732228.58,300485.69,1016.18
732230.82,300486.05,1016.15
732233.09,300486.41,1016.24
732235.30,300486.78,1016.28
732237.61,300487.14,1016.24
732239.82,300487.50,1016.31
732242.13,300487.90,1016.28
732244.40,300488.26,1016.31
732246.64,300488.62,1016.18
732248.92,300488.99,1016.15
732251.16,300489.35,1016.31
732253.47,300489.71,1016.64
732255.68,300490.08,1016.34
732257.85,300490.44,1016.41
732260.13,300490.81,1016.34
732262.30,300491.17,1016.47
732264.61,300491.53,1016.47
732266.92,300491.90,1016.47
732269.16,300492.26,1016.44
732271.47,300492.66,1016.34
732162.55,300480.12,1016.18
732164.83,300480.51,1015.95
732167.10,300480.88,1016.05
732169.31,300481.24,1015.98
732171.62,300481.60,1016.01
732173.86,300481.97,1015.92
732176.07,300482.33,1015.98
732178.28,300482.70,1015.98
732180.52,300483.06,1015.95
732182.79,300483.42,1016.05
732185.04,300483.79,1015.95
732187.31,300484.15,1015.88
732189.55,300484.51,1015.95
732191.80,300484.88,1016.01
732194.07,300485.24,1015.98
732196.31,300485.60,1016.28
732198.59,300485.97,1016.24
732200.86,300486.33,1016.18
732203.07,300486.70,1016.24
732205.38,300487.09,1016.08
732207.62,300487.45,1016.05
732209.90,300487.82,1016.01
732212.10,300488.18,1016.08
732214.28,300488.51,1016.15
732216.56,300488.91,1016.11
732218.80,300489.27,1016.38
732221.07,300489.64,1016.34
732223.35,300490.00,1016.34
732225.52,300490.37,1016.38
732227.83,300490.73,1016.18
732230.07,300491.09,1016.01
732232.35,300491.45,1016.21
732234.59,300491.82,1016.44
732236.80,300492.18,1016.11
732239.07,300492.55,1016.34
732241.31,300492.91,1016.28
732243.59,300493.31,1016.24
732245.86,300493.67,1016.15
732248.11,300494.03,1016.21
732250.38,300494.39,1016.18
732252.62,300494.76,1016.38
732254.86,300495.12,1016.34
732257.07,300495.49,1016.31
732259.31,300495.82,1016.47
732261.59,300496.21,1016.38
732263.83,300496.58,1016.34
732266.14,300496.94,1016.38
732268.41,300497.30,1016.28
732270.62,300497.67,1016.54
732164.23,300485.03,1016.01
732166.51,300485.42,1015.95
732168.72,300485.75,1015.92
732170.86,300486.12,1016.05
732173.17,300486.48,1015.95
732175.41,300486.85,1015.95
732177.68,300487.24,1015.82
732179.96,300487.61,1015.82
732182.17,300487.97,1015.85
732184.44,300488.33,1016.05
732186.72,300488.70,1015.88
732188.99,300489.06,1015.88
732191.17,300489.42,1016.08
732193.38,300489.76,1016.05
732195.68,300490.15,1016.15
732197.99,300490.51,1016.38
732200.27,300490.91,1016.18
732202.54,300491.27,1016.01
732204.78,300491.64,1016.15
732207.06,300492.00,1016.18
732209.23,300492.36,1016.01
732211.48,300492.73,1015.98
732213.65,300493.06,1016.11
732215.86,300493.43,1015.98
732218.10,300493.79,1016.28
732220.34,300494.15,1016.08
732222.72,300494.55,1016.15
732225.03,300494.91,1015.98
732227.20,300495.27,1016.08
732229.44,300495.64,1016.05
732231.65,300496.00,1016.28
732233.93,300496.37,1016.31
732236.14,300496.70,1016.70
732238.31,300497.06,1016.47
732240.69,300497.46,1016.24
732242.96,300497.82,1016.47
732245.27,300498.21,1016.28
732247.54,300498.58,1016.11
732249.79,300498.94,1016.11
732252.00,300499.31,1016.24
732254.27,300499.67,1016.18
732256.58,300500.03,1016.08
732258.75,300500.40,1016.15
732261.00,300500.76,1016.31
732263.30,300501.12,1016.21
732265.51,300501.49,1016.21
732267.82,300501.85,1016.21
732270.06,300502.21,1016.28
732162.42,300489.61,1015.75
732164.70,300489.97,1015.88
732166.94,300490.37,1015.75
732169.22,300490.73,1015.92
732171.49,300491.09,1015.69
732173.67,300491.46,1015.78
732175.94,300491.82,1015.88
732178.18,300492.18,1015.78
732180.39,300492.55,1015.85
732182.67,300492.91,1015.92
732184.91,300493.28,1015.65
732187.18,300493.64,1015.72
732189.36,300494.00,1015.92
732191.60,300494.33,1016.31
732193.88,300494.73,1016.28
732196.09,300495.10,1015.95
732198.36,300495.46,1015.82
732200.60,300495.82,1015.98
732202.88,300496.19,1016.24
732205.12,300496.55,1016.38
732207.36,300496.91,1016.01
732209.67,300497.27,1015.92
732211.91,300497.64,1016.08
732214.19,300498.03,1015.85
732216.43,300498.40,1016.18
732218.60,300498.73,1016.18
732220.91,300499.13,1015.88
732223.15,300499.49,1015.92
732225.36,300499.85,1016.01
732227.64,300500.22,1016.15
732229.84,300500.55,1016.28
732232.15,300500.94,1016.05
732234.33,300501.28,1016.15
732236.60,300501.67,1016.31
732238.88,300502.04,1016.34
732241.05,300502.37,1016.34
732243.36,300502.76,1016.24
732245.60,300503.13,1016.15
732247.88,300503.49,1016.24
732250.12,300503.85,1016.24
732252.40,300504.22,1016.01
732254.70,300504.61,1016.01
732256.95,300504.98,1016.05
732259.22,300505.34,1016.24
732261.50,300505.70,1016.21
732263.74,300506.07,1016.11
732266.01,300506.43,1016.11
732268.25,300506.79,1016.11
732270.56,300507.19,1016.05
732163.85,300494.88,1015.65
732166.09,300495.25,1015.69
732168.27,300495.61,1015.69
732170.54,300495.98,1015.88
732172.79,300496.34,1015.82
732175.03,300496.70,1015.92
732177.30,300497.07,1016.01
732179.54,300497.43,1015.95
732181.82,300497.79,1015.88
732184.09,300498.19,1015.65
732186.34,300498.55,1015.85
732188.61,300498.91,1015.85
732190.85,300499.28,1015.78
732193.06,300499.64,1015.95
732195.27,300499.98,1016.08
732197.51,300500.37,1015.82
732199.79,300500.74,1015.95
732202.03,300501.10,1016.01
732204.34,300501.46,1015.92
732206.58,300501.82,1015.98
732208.79,300502.19,1016.15
732211.10,300502.55,1016.05
732213.34,300502.92,1015.88
732215.65,300503.31,1015.82
732217.85,300503.64,1015.75
732220.06,300504.01,1015.95
732222.37,300504.40,1015.88
732224.55,300504.73,1015.98
732226.79,300505.10,1016.11
732229.06,300505.49,1016.05
732231.31,300505.86,1015.98
732233.61,300506.22,1015.98
732235.82,300506.58,1016.11
732238.10,300506.95,1016.64
732240.24,300507.28,1016.93
732242.51,300507.64,1016.80
732244.86,300508.04,1016.64
732247.06,300508.40,1016.21
732249.31,300508.77,1016.18
732251.55,300509.13,1016.21
732253.82,300509.49,1016.08
732256.13,300509.86,1016.08
732258.34,300510.22,1016.41
732260.65,300510.58,1016.38
732262.92,300510.98,1016.18
732265.16,300511.34,1016.15
732267.47,300511.70,1016.08
732269.71,300512.07,1016.08
732162.93,300499.37,1015.88
732165.20,300499.77,1015.62
732167.48,300500.13,1015.65
732169.65,300500.50,1015.65
732171.86,300500.83,1015.69
732174.14,300501.19,1015.75
732176.38,300501.55,1015.75
732178.65,300501.95,1015.72
732180.86,300502.32,1015.82
732183.17,300502.68,1015.78
732185.41,300503.04,1015.98
732187.62,300503.41,1016.24
732189.90,300503.77,1016.38
732192.17,300504.13,1015.95
732194.48,300504.53,1015.75
732196.72,300504.89,1015.78
732198.90,300505.22,1015.85
732201.11,300505.59,1016.11
732203.35,300505.95,1015.98
732205.62,300506.31,1016.11
732207.90,300506.68,1015.82
732210.14,300507.07,1015.65
732212.45,300507.44,1015.72
732214.69,300507.80,1015.75
732216.96,300508.16,1015.88
732219.21,300508.53,1015.82
732221.38,300508.86,1016.01
732223.59,300509.22,1016.38
732225.83,300509.59,1016.34
732228.14,300509.98,1015.92
732230.41,300510.35,1015.78
732232.66,300510.71,1015.92
732234.93,300511.07,1015.85
732237.17,300511.44,1016.01
732239.45,300511.80,1016.15
732241.72,300512.16,1016.15
732243.93,300512.53,1016.15
732246.17,300512.89,1016.08
732248.38,300513.26,1015.92
732250.66,300513.62,1015.98
732252.90,300513.98,1015.98
732255.17,300514.35,1016.05
732257.45,300514.71,1016.24
732259.69,300515.07,1016.28
732262.00,300515.47,1015.98
732264.27,300515.83,1016.05
732266.52,300516.19,1016.01
732268.79,300516.56,1016.05
732271.03,300516.92,1016.15
732270.97,300485.48,1016.41
732268.70,300485.12,1016.41
732266.39,300484.76,1016.41
732264.15,300484.39,1016.34
732261.87,300484.03,1016.31
732259.66,300483.67,1016.38
732257.42,300483.30,1016.31
732255.15,300482.94,1016.34
732252.91,300482.57,1016.34
732250.60,300482.18,1016.54
732248.26,300481.82,1016.51
732246.05,300481.45,1016.31
732243.81,300481.09,1016.38
732241.56,300480.73,1016.41
732239.29,300480.36,1016.38
732237.05,300480.00,1016.24
732234.81,300479.64,1016.21
732232.50,300479.27,1016.18
732230.26,300478.91,1016.34
732227.98,300478.51,1016.54
732225.71,300478.15,1016.34
732223.50,300477.82,1016.28
732221.19,300477.42,1016.21
732218.95,300477.06,1016.21
732216.67,300476.70,1016.21
732214.43,300476.33,1016.11
732212.19,300475.97,1016.11
732209.88,300475.61,1016.21
732207.61,300475.25,1016.31
732205.33,300474.88,1016.38
732203.06,300474.49,1016.28
732200.82,300474.16,1016.38
732198.54,300473.76,1016.24
732196.30,300473.40,1016.31
732194.02,300473.03,1016.31
732191.75,300472.67,1016.38
732189.54,300472.31,1015.98
732187.23,300471.94,1016.21
732185.02,300471.58,1016.21
732182.75,300471.22,1016.01
732180.47,300470.85,1016.05
732178.30,300470.49,1016.11
732176.09,300470.16,1015.82
732173.85,300469.79,1015.82
732171.51,300469.40,1016.08
732169.17,300469.04,1016.08
732167.02,300468.67,1015.95
732164.78,300468.31,1015.98
732162.54,300467.94,1016.05
732269.48,300489.82,1016.41
732267.24,300489.46,1016.34
732264.97,300489.06,1016.57
732262.69,300488.70,1016.31
732260.45,300488.37,1016.28
732258.18,300487.97,1016.38
732255.90,300487.61,1016.51
732253.73,300487.28,1016.41
732251.52,300486.91,1016.28
732249.21,300486.55,1016.21
732246.84,300486.16,1016.28
732244.59,300485.79,1016.34
732242.35,300485.43,1016.31
732240.04,300485.07,1016.44
732237.84,300484.70,1016.21
732235.59,300484.34,1016.21
732233.32,300483.98,1016.31
732231.04,300483.61,1016.18
732228.77,300483.22,1016.11
732226.49,300482.86,1016.31
732224.19,300482.49,1016.57
732221.94,300482.13,1016.54
732219.74,300481.76,1016.21
732217.43,300481.40,1016.28
732215.19,300481.04,1016.38
732212.91,300480.68,1016.28
732210.67,300480.31,1016.01
732208.39,300479.95,1016.24
732206.12,300479.59,1016.11
732203.88,300479.22,1016.08
732201.60,300478.86,1016.05
732199.33,300478.50,1016.11
732197.09,300478.13,1016.11
732194.81,300477.77,1016.15
732192.57,300477.41,1016.18
732190.29,300477.01,1016.11
732188.02,300476.65,1015.98
732185.84,300476.31,1016.01
732183.60,300475.95,1016.11
732181.39,300475.59,1016.05
732179.09,300475.22,1016.08
732176.81,300474.86,1016.31
732174.60,300474.50,1015.92
732172.26,300474.10,1016.05
732170.02,300473.74,1016.01
732167.81,300473.41,1016.01
732165.54,300473.04,1015.98
732163.29,300472.68,1016.15
732269.97,300494.37,1016.31
732267.73,300494.01,1016.31
732265.46,300493.64,1016.31
732263.18,300493.28,1016.44
732260.94,300492.92,1016.51
732258.67,300492.55,1016.28
732256.42,300492.19,1016.44
732254.15,300491.83,1016.34
732251.87,300491.46,1016.28
732249.63,300491.10,1016.21
732247.36,300490.74,1016.18
732245.12,300490.37,1016.21
732242.81,300489.98,1016.24
732240.57,300489.62,1016.28
732238.32,300489.28,1016.15
732236.05,300488.89,1016.28
732233.77,300488.53,1016.31
732231.50,300488.16,1016.11
732229.26,300487.80,1016.18
732226.98,300487.44,1016.44
732224.71,300487.07,1016.41
732222.43,300486.68,1016.74
732220.16,300486.31,1016.77
732217.92,300485.98,1016.21
732215.71,300485.62,1016.11
732213.43,300485.26,1016.05
732211.19,300484.89,1015.98
732208.88,300484.50,1016.15
732206.61,300484.17,1016.05
732204.37,300483.80,1016.11
732202.09,300483.41,1016.11
732199.82,300483.04,1016.21
732197.54,300482.68,1016.05
732195.30,300482.32,1015.95
732193.06,300481.95,1016.01
732190.78,300481.59,1015.98
732188.54,300481.23,1015.95
732186.27,300480.86,1016.11
732183.99,300480.50,1015.88
732181.75,300480.14,1016.05
732179.48,300479.77,1016.05
732177.23,300479.41,1015.95
732174.96,300479.05,1015.88
732172.72,300478.68,1015.88
732170.48,300478.32,1015.95
732168.23,300477.96,1016.11
732163.72,300477.23,1016.05
732270.54,300499.44,1016.34
732268.30,300499.08,1016.31
732265.99,300498.72,1016.28
732263.75,300498.35,1016.28
732261.41,300497.99,1016.34
732259.20,300497.63,1016.28
732256.99,300497.26,1016.18
732254.68,300496.90,1016.47
732252.51,300496.53,1016.51
732250.23,300496.17,1016.11
732247.96,300495.81,1016.15
732245.72,300495.44,1016.21
732243.44,300495.08,1016.18
732241.20,300494.72,1016.38
732238.89,300494.36,1016.34
732236.62,300493.96,1016.67
732234.41,300493.63,1016.38
732232.13,300493.27,1016.15
732229.89,300492.90,1016.05
732227.62,300492.54,1015.98
732225.34,300492.14,1016.01
732223.10,300491.78,1016.28
732220.83,300491.42,1016.08
732218.58,300491.05,1016.21
732216.31,300490.69,1016.08
732214.03,300490.33,1016.08
732211.79,300489.96,1015.95
732209.52,300489.60,1016.01
732207.28,300489.24,1016.21
732205.00,300488.87,1016.05
732202.73,300488.51,1016.11
732200.49,300488.15,1016.18
732198.18,300487.75,1016.41
732195.97,300487.42,1016.18
732193.69,300487.06,1015.98
732191.42,300486.66,1016.05
732189.18,300486.33,1015.95
732186.90,300485.93,1015.88
732184.66,300485.57,1015.98
732182.39,300485.21,1016.05
732180.14,300484.84,1015.85
732177.87,300484.48,1015.85
732175.63,300484.12,1015.98
732173.42,300483.78,1015.85
732171.04,300483.39,1015.95
732166.56,300482.66,1015.95
732164.29,300482.30,1016.01
732162.04,300481.94,1015.78
732270.94,300504.35,1016.18
732268.63,300503.99,1016.24
732266.36,300503.63,1016.18
732264.15,300503.26,1016.15
732261.84,300502.90,1016.21
732259.60,300502.54,1016.21
732257.33,300502.18,1016.05
732255.05,300501.81,1016.05
732252.81,300501.45,1016.08
732250.53,300501.05,1016.18
732248.29,300500.72,1016.11
732245.99,300500.33,1016.15
732243.74,300499.96,1016.24
732241.50,300499.60,1016.31
732239.23,300499.24,1016.15
732236.95,300498.87,1016.24
732234.68,300498.51,1016.34
732232.44,300498.15,1016.08
732230.19,300497.78,1016.15
732227.95,300497.42,1016.21
732225.74,300497.05,1016.01
732223.47,300496.69,1015.98
732221.19,300496.33,1016.01
732218.89,300495.97,1016.11
732216.58,300495.57,1016.47
732214.34,300495.21,1016.18
732212.13,300494.88,1015.92
732209.95,300494.51,1015.98
732207.58,300494.15,1016.15
732205.24,300493.76,1016.34
732203.00,300493.39,1016.15
732200.75,300493.03,1015.82
732198.48,300492.67,1016.05
732196.30,300492.30,1016.08
732194.06,300491.97,1016.18
732191.75,300491.57,1016.18
732189.45,300491.21,1015.85
732187.17,300490.85,1016.05
732184.99,300490.48,1015.82
732182.79,300490.15,1015.72
732180.54,300489.79,1015.82
732178.27,300489.39,1015.78
732175.99,300489.03,1015.82
732173.75,300488.67,1015.88
732171.48,300488.30,1016.11
732169.24,300487.94,1016.08
732166.96,300487.58,1015.78
732164.69,300487.21,1016.05
732162.44,300486.85,1015.82
732269.76,300509.11,1016.05
732267.52,300508.75,1016.01
732265.25,300508.35,1016.18
732262.97,300507.99,1016.11
732260.70,300507.63,1016.47
732258.42,300507.26,1016.31
732256.21,300506.90,1016.11
732253.94,300506.54,1016.05
732251.66,300506.17,1016.08
732249.42,300505.81,1016.15
732247.11,300505.45,1016.24
732244.87,300505.08,1016.34
732242.60,300504.72,1016.51
732240.32,300504.33,1016.60
732238.08,300503.96,1016.47
732235.81,300503.63,1016.24
732233.60,300503.27,1016.01
732231.29,300502.90,1015.98
732229.05,300502.54,1016.05
732226.77,300502.18,1016.24
732224.50,300501.82,1015.95
732222.29,300501.45,1015.88
732219.98,300501.06,1015.98
732217.71,300500.69,1016.15
732215.50,300500.36,1015.88
732213.19,300499.97,1015.82
732210.95,300499.60,1016.15
732208.64,300499.24,1015.95
732206.37,300498.88,1015.95
732204.12,300498.51,1016.21
732201.85,300498.15,1016.24
732199.64,300497.79,1015.85
732197.33,300497.42,1015.78
732195.06,300497.06,1016.18
732192.82,300496.70,1016.28
732190.54,300496.33,1016.18
732188.33,300495.97,1015.82
732186.06,300495.61,1015.78
732183.78,300495.24,1015.75
732181.54,300494.88,1016.08
732179.33,300494.51,1015.88
732177.09,300494.15,1015.95
732174.75,300493.79,1015.85
732172.47,300493.43,1015.88
732170.27,300493.06,1015.82
732167.96,300492.70,1015.69
732165.78,300492.33,1015.75
732163.57,300491.97,1015.69
732269.45,300514.18,1016.05
732267.20,300513.81,1016.08
732264.93,300513.45,1016.08
732262.75,300513.08,1016.08
732260.44,300512.72,1016.28
732258.17,300512.36,1016.31
732255.93,300511.99,1016.21
732253.69,300511.63,1015.85
732251.41,300511.27,1016.24
732249.14,300510.87,1016.08
732246.86,300510.51,1016.18
732244.62,300510.15,1016.51
732242.31,300509.78,1016.64
732240.07,300509.42,1016.70
732237.80,300509.06,1016.51
732235.55,300508.69,1015.98
732233.38,300508.36,1015.92
732231.10,300508.00,1015.88
732228.86,300507.63,1015.92
732226.55,300507.24,1016.18
732224.25,300506.88,1016.18
732222.00,300506.51,1016.01
732219.73,300506.15,1015.82
732217.49,300505.79,1015.98
732215.21,300505.42,1015.82
732212.97,300505.06,1015.72
732210.70,300504.70,1015.92
732208.39,300504.30,1016.05
732206.15,300503.94,1016.08
732203.87,300503.57,1015.95
732201.60,300503.21,1015.85
732199.39,300502.88,1015.88
732197.08,300502.48,1015.75
732194.90,300502.15,1015.92
732192.70,300501.79,1015.88
732190.35,300501.39,1016.08
732188.05,300501.03,1016.01
732185.77,300500.67,1015.82
732183.56,300500.30,1015.72
732181.26,300499.94,1015.82
732179.01,300499.58,1015.82
732176.84,300499.21,1015.92
732174.53,300498.85,1015.85
732172.32,300498.49,1015.69
732170.08,300498.15,1015.78
732167.84,300497.79,1015.59
732165.60,300497.43,1015.69
732163.32,300497.03,1015.75
732270.76,300519.03,1016.08
732268.49,300518.67,1016.15
732266.21,300518.30,1015.95
732263.97,300517.94,1016.01
732261.63,300517.55,1015.88
732259.39,300517.18,1016.11
732257.08,300516.82,1016.28
732254.77,300516.46,1016.01
732252.53,300516.09,1016.05
732250.32,300515.73,1015.92
732248.08,300515.36,1015.88
732245.81,300515.00,1015.98
732243.60,300514.64,1015.98
732241.35,300514.27,1016.01
732239.08,300513.91,1015.85
732236.84,300513.55,1015.78
732234.56,300513.18,1015.78
732232.29,300512.82,1015.92
732230.05,300512.46,1015.75
732227.77,300512.09,1015.85
732225.50,300511.73,1016.18
732223.16,300511.34,1016.38
732220.91,300510.97,1015.92
732218.74,300510.64,1015.85
732216.40,300510.25,1015.72
732214.16,300509.92,1015.72
732211.95,300509.55,1015.69
732209.67,300509.19,1015.65
732207.43,300508.82,1015.69
732205.12,300508.43,1016.01
732202.85,300508.07,1016.01
732200.48,300507.71,1016.01
732198.27,300507.34,1015.75
732196.09,300506.98,1015.78
732193.82,300506.61,1015.62
732191.57,300506.25,1015.92
732189.27,300505.89,1016.31
732186.99,300505.52,1016.47
732184.75,300505.16,1016.41
732182.51,300504.80,1015.82
732180.27,300504.43,1015.72
732177.99,300504.07,1015.72
732175.72,300503.71,1015.75
732173.51,300503.34,1015.69
732171.20,300502.98,1015.75
732168.99,300502.62,1015.62
732166.68,300502.25,1015.78
732164.44,300501.89,1015.55
732163.17,300504.62,1015.59
732165.38,300504.95,1015.52
732167.56,300505.31,1015.65
732169.83,300505.68,1015.59
732172.07,300506.04,1015.62
732174.35,300506.40,1015.65
732176.62,300506.77,1015.78
732178.83,300507.13,1015.72
732181.14,300507.49,1015.82
732183.35,300507.86,1015.92
732185.62,300508.25,1015.88
732187.83,300508.59,1015.98
732190.01,300508.95,1015.82
732192.32,300509.35,1015.65
732194.49,300509.68,1015.69
732196.77,300510.04,1015.65
732199.04,300510.40,1015.75
732201.25,300510.77,1015.85
732203.59,300511.16,1016.21
732205.87,300511.53,1015.59
732208.14,300511.89,1015.65
732210.42,300512.25,1015.69
732212.59,300512.62,1015.72
732214.80,300512.98,1015.69
732217.04,300513.35,1015.72
732219.32,300513.71,1015.85
732221.59,300514.07,1015.92
732223.83,300514.44,1015.92
732226.11,300514.80,1015.82
732228.35,300515.16,1015.75
732230.63,300515.56,1015.78
732232.90,300515.92,1015.78
732235.08,300516.25,1015.75
732237.32,300516.62,1015.88
732239.53,300516.98,1016.05
732241.80,300517.35,1016.15
732244.08,300517.74,1015.98
732246.32,300518.07,1016.01
732248.63,300518.47,1015.82
732250.84,300518.83,1015.85
732253.11,300519.20,1016.05
732255.39,300519.56,1016.34
732257.66,300519.92,1016.01
732259.90,300520.28,1015.85
732262.08,300520.65,1015.92
732264.35,300521.01,1016.05
732266.63,300521.38,1015.98
732268.87,300521.74,1016.01
732271.11,300522.10,1016.28
732163.08,300509.67,1015.59
732165.36,300510.04,1015.59
732167.57,300510.40,1015.62
732169.81,300510.76,1015.62
732172.08,300511.13,1015.59
732174.33,300511.49,1015.69
732176.63,300511.89,1015.59
732178.81,300512.22,1015.69
732181.05,300512.58,1015.65
732183.33,300512.98,1015.55
732185.50,300513.31,1015.65
732187.81,300513.67,1015.59
732190.05,300514.04,1015.75
732192.29,300514.40,1015.62
732194.57,300514.76,1015.95
732196.81,300515.16,1015.78
732199.09,300515.52,1015.69
732201.36,300515.89,1015.75
732203.60,300516.25,1015.69
732205.88,300516.61,1015.78
732208.12,300516.98,1015.72
732210.39,300517.34,1016.11
732212.64,300517.70,1016.24
732214.84,300518.07,1015.69
732217.05,300518.43,1015.85
732219.30,300518.80,1015.75
732221.57,300519.16,1016.05
732223.85,300519.52,1015.88
732226.09,300519.89,1015.69
732228.33,300520.25,1015.72
732230.54,300520.62,1015.75
732232.81,300520.98,1015.95
732239.57,300522.10,1015.88
732241.88,300522.46,1015.82
732244.15,300522.83,1015.92
732246.36,300523.19,1015.85
732248.61,300523.56,1015.92
732250.88,300523.92,1015.75
732253.12,300524.28,1015.82
732255.36,300524.65,1016.21
732257.54,300524.98,1016.41
732259.78,300525.34,1016.18
732262.12,300525.74,1015.88
732264.33,300526.10,1016.11
732266.64,300526.46,1016.11
732268.91,300526.83,1016.05
732271.16,300527.19,1015.92
732162.96,300514.73,1015.55
732165.14,300515.06,1015.69
732167.41,300515.43,1016.01
732169.65,300515.79,1016.01
732171.90,300516.19,1015.72
732174.21,300516.55,1015.49
732176.45,300516.91,1015.55
732178.72,300517.28,1015.65
732181.00,300517.64,1015.49
732183.24,300518.00,1015.49
732185.45,300518.37,1015.59
732187.62,300518.73,1015.62
732189.93,300519.09,1015.59
732192.17,300519.46,1015.62
732194.42,300519.82,1015.69
732196.69,300520.22,1015.59
732198.93,300520.58,1015.62
732201.21,300520.94,1015.62
732203.48,300521.31,1015.59
732205.72,300521.67,1015.65
732207.93,300522.04,1015.75
732210.11,300522.37,1015.72
732212.38,300522.76,1015.75
732214.66,300523.13,1015.78
732216.90,300523.49,1015.72
732219.18,300523.85,1015.78
732221.42,300524.22,1015.69
732223.69,300524.58,1015.72
732225.93,300524.95,1016.08
732228.18,300525.31,1015.98
732230.48,300525.67,1016.11
732232.66,300526.04,1015.72
732234.90,300526.40,1015.82
732237.14,300526.76,1015.92
732241.66,300527.52,1015.92
732243.94,300527.89,1015.82
732246.21,300528.25,1015.72
732248.48,300528.61,1015.75
732250.73,300528.98,1015.69
732253.00,300529.34,1015.75
732255.28,300529.70,1015.88
732257.48,300530.07,1015.98
732259.69,300530.43,1015.95
732261.94,300530.80,1016.05
732264.21,300531.16,1015.98
732266.45,300531.52,1015.95
732268.76,300531.88,1016.08
732271.00,300532.28,1016.01
732163.78,300519.43,1015.52
732166.09,300519.80,1015.72
732168.30,300520.16,1015.88
732170.61,300520.52,1015.59
732172.85,300520.89,1015.59
732175.09,300521.25,1015.65
732177.30,300521.61,1015.75
732179.48,300521.98,1015.62
732181.75,300522.34,1015.78
732184.03,300522.71,1015.75
732186.27,300523.07,1015.69
732188.54,300523.43,1015.59
732190.75,300523.80,1015.95
732193.06,300524.19,1015.72
732195.34,300524.56,1015.65
732197.58,300524.92,1015.72
732199.85,300525.28,1015.82
732202.09,300525.65,1015.62
732204.37,300526.01,1015.65
732206.58,300526.37,1015.65
732208.75,300526.74,1015.65
732211.03,300527.10,1015.78
732213.27,300527.47,1015.82
732215.55,300527.83,1015.85
732217.79,300528.19,1015.95
732220.06,300528.56,1015.78
732222.34,300528.95,1015.62
732224.55,300529.28,1015.98
732226.82,300529.65,1016.28
732229.03,300530.01,1016.11
732231.20,300530.34,1016.28
732233.51,300530.74,1015.88
732235.75,300531.10,1015.75
732238.03,300531.47,1015.98
732240.31,300531.86,1016.08
732242.55,300532.22,1016.05
732244.85,300532.59,1015.82
732247.10,300532.95,1015.72
732249.37,300533.31,1015.78
732251.58,300533.68,1015.85
732253.79,300534.04,1015.92
732256.06,300534.41,1015.85
732258.31,300534.77,1016.01
732260.65,300535.13,1016.28
732262.89,300535.49,1016.24
732265.10,300535.86,1016.41
732267.40,300536.22,1016.38
732269.61,300536.62,1016.05
732164.17,300524.97,1015.55
732166.35,300525.33,1015.49
732168.62,300525.70,1015.52
732170.86,300526.06,1015.59
732173.14,300526.42,1015.65
732175.41,300526.79,1015.55
732177.59,300527.15,1015.62
732179.86,300527.52,1015.59
732182.17,300527.91,1015.46
732184.45,300528.27,1015.55
732186.69,300528.60,1015.95
732188.86,300528.97,1015.95
732191.14,300529.33,1016.11
732193.45,300529.73,1015.85
732195.65,300530.09,1015.88
732197.86,300530.42,1015.92
732200.11,300530.82,1015.75
732202.41,300531.18,1015.69
732204.65,300531.55,1015.69
732206.93,300531.91,1015.65
732209.20,300532.27,1015.69
732211.41,300532.64,1015.75
732213.69,300533.00,1016.08
732215.96,300533.40,1015.65
732218.17,300533.76,1015.65
732220.38,300534.09,1015.69
732222.62,300534.49,1015.59
732224.90,300534.85,1015.65
732227.14,300535.22,1015.75
732229.41,300535.58,1015.82
732231.62,300535.94,1015.82
732233.87,300536.31,1015.78
732236.21,300536.67,1015.75
732238.45,300537.03,1015.88
732240.66,300537.40,1016.15
732245.17,300538.12,1015.95
732247.38,300538.49,1015.98
732249.62,300538.85,1016.24
732251.90,300539.22,1016.28
732254.21,300539.61,1016.01
732256.48,300539.97,1015.78
732258.76,300540.34,1016.05
732260.97,300540.70,1016.15
732263.27,300541.06,1015.95
732265.52,300541.43,1016.28
732267.72,300541.79,1016.01
732269.93,300542.16,1016.18
732164.83,300529.94,1015.46
732167.11,300530.30,1015.55
732169.35,300530.67,1015.49
732171.62,300531.03,1015.49
732173.87,300531.39,1015.49
732176.14,300531.76,1015.42
732178.42,300532.12,1015.49
732180.62,300532.48,1015.65
732182.90,300532.85,1015.88
732185.17,300533.21,1015.52
732187.45,300533.60,1015.59
732189.69,300533.97,1015.75
732191.87,300534.30,1015.78
732194.08,300534.67,1015.92
732196.35,300535.03,1015.52
732198.63,300535.42,1015.49
732200.90,300535.79,1015.59
732203.14,300536.15,1015.52
732205.38,300536.52,1015.82
732207.66,300536.88,1015.55
732209.93,300537.24,1015.59
732212.21,300537.64,1015.52
732214.39,300537.97,1015.52
732216.59,300538.33,1015.52
732218.84,300538.70,1015.65
732221.14,300539.06,1015.59
732223.39,300539.46,1015.62
732225.63,300539.82,1015.59
732227.94,300540.18,1015.59
732230.14,300540.55,1015.55
732232.39,300540.91,1015.59
732234.59,300541.24,1015.75
732236.84,300541.61,1016.18
732239.15,300542.00,1016.05
732241.39,300542.37,1016.18
732243.69,300542.73,1015.82
732245.87,300543.09,1016.18
732248.11,300543.46,1016.08
732250.42,300543.85,1015.82
732252.66,300544.22,1015.75
732255.00,300544.58,1015.69
732257.28,300544.94,1015.52
732259.49,300545.30,1015.59
732261.79,300545.67,1015.78
732264.00,300546.03,1016.01
732266.31,300546.43,1015.88
732268.49,300546.76,1015.95
732270.76,300547.12,1015.78
732165.56,300534.84,1015.42
732167.84,300535.20,1015.52
732170.01,300535.57,1015.49
732172.19,300535.94,1015.49
732174.50,300536.30,1015.59
732176.74,300536.66,1015.52
732179.01,300537.02,1015.52
732181.29,300537.42,1015.46
732183.50,300537.78,1015.46
732185.80,300538.15,1015.49
732187.95,300538.51,1015.59
732190.26,300538.88,1015.59
732192.56,300539.24,1015.62
732194.74,300539.60,1015.69
732196.98,300539.97,1015.59
732199.19,300540.33,1015.75
732201.50,300540.69,1015.65
732203.77,300541.06,1015.65
732205.98,300541.42,1015.62
732208.26,300541.82,1015.65
732210.50,300542.18,1015.55
732212.81,300542.54,1015.49
732215.05,300542.91,1015.59
732217.22,300543.27,1015.69
732219.47,300543.64,1015.52
732221.77,300544.00,1015.55
732224.05,300544.36,1015.62
732226.26,300544.73,1015.62
732228.50,300545.09,1015.52
732230.78,300545.49,1015.55
732233.02,300545.85,1015.59
732235.29,300546.21,1015.72
732237.53,300546.58,1015.85
732239.78,300546.94,1015.92
732242.08,300547.30,1015.75
732244.23,300547.67,1015.95
732246.47,300548.03,1015.92
732248.74,300548.40,1015.82
732250.99,300548.76,1015.65
732253.29,300549.12,1015.75
732255.53,300549.48,1015.78
732163.73,300539.91,1015.59
732166.04,300540.28,1015.39
732168.25,300540.64,1015.72
732170.49,300541.00,1015.85
732172.77,300541.37,1015.52
732175.08,300541.76,1015.42
732177.28,300542.09,1015.52
732181.73,300542.82,1015.69
732183.98,300543.19,1015.75
732186.22,300543.58,1015.55
732188.53,300543.94,1015.42
732190.77,300544.31,1015.39
732193.04,300544.67,1015.42
732195.32,300545.03,1015.52
732197.56,300545.40,1015.46
732199.77,300545.76,1015.49
732202.01,300546.13,1015.59
732204.29,300546.52,1015.52
732206.50,300546.89,1015.46
732208.74,300547.22,1015.46
732211.01,300547.61,1015.49
732213.22,300547.98,1015.65
732215.46,300548.34,1015.62
732217.74,300548.71,1015.59
732220.01,300549.07,1015.78
732222.32,300549.43,1015.62
732224.53,300549.80,1015.69
732226.77,300550.16,1015.82
732269.39,300523.86,1016.05
732267.18,300523.49,1015.98
732264.94,300523.13,1016.08
732262.66,300522.77,1015.92
732260.45,300522.40,1015.95
732258.05,300522.01,1016.44
732255.77,300521.65,1016.34
732253.56,300521.28,1016.01
732251.32,300520.95,1015.82
732249.08,300520.59,1015.82
732246.84,300520.22,1015.92
732244.60,300519.86,1015.95
732242.32,300519.50,1015.95
732240.01,300519.10,1016.15
732237.81,300518.77,1015.98
732235.53,300518.37,1015.85
732233.29,300518.04,1015.82
732231.01,300517.65,1015.72
732228.74,300517.29,1015.72
732226.50,300516.92,1015.72
732224.22,300516.56,1015.75
732221.98,300516.19,1015.95
732219.67,300515.83,1016.08
732217.43,300515.47,1015.75
732215.19,300515.10,1015.72
732212.91,300514.74,1015.92
732210.67,300514.38,1015.65
732208.36,300514.02,1015.75
732206.09,300513.65,1015.65
732203.85,300513.29,1015.88
732201.57,300512.93,1015.85
732199.33,300512.56,1015.72
732197.06,300512.20,1015.69
732194.78,300511.84,1015.78
732192.61,300511.47,1015.65
732190.33,300511.11,1015.65
732188.02,300510.75,1015.75
732185.75,300510.38,1015.72
732183.51,300509.99,1015.72
732181.23,300509.62,1015.85
732178.96,300509.26,1015.62
732176.71,300508.90,1015.75
732174.44,300508.53,1015.75
732172.20,300508.17,1015.52
732169.96,300507.81,1015.52
732167.68,300507.44,1015.65
732165.51,300507.11,1015.52
732163.26,300506.75,1015.55
732270.28,300528.92,1016.05
732268.11,300528.59,1016.08
732265.80,300528.19,1016.08
732263.53,300527.83,1016.05
732261.25,300527.47,1015.88
732258.91,300527.07,1016.18
732256.67,300526.71,1016.24
732254.46,300526.38,1016.01
732252.22,300526.01,1015.75
732249.94,300525.65,1015.75
732247.64,300525.26,1016.15
732245.43,300524.92,1015.75
732243.12,300524.53,1016.15
732240.91,300524.20,1015.78
732238.60,300523.80,1015.98
732236.36,300523.44,1016.24
732234.12,300523.07,1016.08
732231.84,300522.71,1015.88
732229.60,300522.35,1015.78
732227.29,300521.99,1015.78
732225.05,300521.62,1015.69
732222.81,300521.26,1015.65
732220.50,300520.90,1015.95
732218.29,300520.53,1015.69
732215.99,300520.17,1015.82
732213.74,300519.81,1015.72
732211.47,300519.44,1016.15
732209.13,300519.05,1016.28
732206.95,300518.72,1015.69
732204.65,300518.35,1015.72
732202.40,300517.99,1015.69
732200.16,300517.63,1015.72
732197.85,300517.23,1015.69
732195.61,300516.87,1015.85
732193.34,300516.50,1015.75
732191.16,300516.17,1015.72
732188.92,300515.81,1015.62
732186.58,300515.41,1015.62
732184.34,300515.05,1015.69
732182.06,300514.69,1015.59
732179.79,300514.32,1015.59
732177.55,300513.96,1015.62
732175.27,300513.60,1015.52
732173.03,300513.23,1015.62
732170.75,300512.87,1015.72
732168.48,300512.51,1015.72
732166.27,300512.14,1015.59
732163.96,300511.78,1015.65
732269.80,300533.86,1016.01
732267.52,300533.46,1016.15
732265.22,300533.10,1016.15
732262.94,300532.74,1016.05
732260.70,300532.37,1016.08
732258.36,300532.01,1015.92
732256.09,300531.65,1015.82
732253.88,300531.28,1015.75
732251.57,300530.89,1015.72
732249.39,300530.56,1015.72
732247.18,300530.19,1015.72
732244.91,300529.83,1015.72
732242.60,300529.47,1015.85
732240.26,300529.07,1016.15
732238.02,300528.71,1016.08
732235.74,300528.35,1015.78
732233.47,300527.98,1015.72
732231.19,300527.62,1016.18
732228.98,300527.26,1016.21
732226.78,300526.89,1016.38
732224.53,300526.53,1015.98
732222.29,300526.16,1015.65
732220.05,300525.80,1015.75
732217.74,300525.44,1015.92
732215.50,300525.07,1015.85
732213.23,300524.71,1015.78
732210.98,300524.35,1015.69
732208.64,300523.99,1015.62
732206.37,300523.62,1015.59
732204.13,300523.26,1015.55
732201.85,300522.90,1015.55
732199.58,300522.50,1015.59
732197.34,300522.14,1015.59
732195.13,300521.80,1015.52
732192.85,300521.44,1015.72
732190.58,300521.08,1015.65
732188.34,300520.71,1015.55
732186.09,300520.35,1015.62
732183.82,300519.99,1015.52
732181.58,300519.62,1015.52
732179.30,300519.23,1015.55
732177.03,300518.87,1015.55
732174.82,300518.50,1015.52
732172.51,300518.14,1015.62
732170.27,300517.77,1015.92
732167.96,300517.38,1016.15
732165.72,300517.05,1015.82
732163.58,300516.68,1015.55
732271.06,300539.07,1016.28
732268.82,300538.71,1016.21
732266.55,300538.35,1016.15
732264.20,300537.95,1016.24
732261.90,300537.59,1016.38
732259.59,300537.20,1016.38
732257.45,300536.86,1015.98
732255.20,300536.53,1015.98
732252.93,300536.13,1016.18
732250.72,300535.80,1016.01
732248.45,300535.44,1015.85
732246.20,300535.08,1015.59
732243.93,300534.71,1015.62
732239.38,300533.95,1015.82
732237.01,300533.59,1015.78
732234.83,300533.23,1015.72
732232.59,300532.86,1016.15
732230.35,300532.50,1016.01
732228.10,300532.14,1015.95
732225.83,300531.77,1015.95
732223.52,300531.41,1015.75
732221.25,300531.05,1015.59
732219.01,300530.69,1015.88
732216.80,300530.32,1015.78
732214.49,300529.96,1015.85
732212.28,300529.59,1015.75
732209.94,300529.23,1015.75
732207.66,300528.84,1015.75
732205.45,300528.47,1015.78
732203.15,300528.11,1015.72
732200.94,300527.75,1015.72
732198.57,300527.39,1015.95
732196.29,300527.02,1015.88
732194.15,300526.66,1015.69
732191.84,300526.29,1015.92
732189.60,300525.93,1015.98
732187.32,300525.57,1015.88
732185.08,300525.20,1015.72
732182.84,300524.84,1015.46
732180.56,300524.48,1015.69
732178.36,300524.11,1015.72
732176.15,300523.75,1015.65
732173.90,300523.38,1015.55
732171.60,300523.02,1015.59
732169.26,300522.66,1015.62
732167.01,300522.30,1015.59
732164.81,300521.93,1015.59
732270.12,300544.28,1015.92
732267.82,300543.89,1016.31
732265.58,300543.56,1016.05
732263.30,300543.20,1015.85
732261.06,300542.83,1015.85
732258.82,300542.47,1015.72
732256.51,300542.07,1015.85
732254.33,300541.74,1015.82
732252.02,300541.35,1016.18
732249.75,300540.98,1016.21
732247.57,300540.65,1016.08
732245.30,300540.25,1016.05
732240.65,300539.50,1016.18
732238.38,300539.14,1016.05
732236.17,300538.80,1015.88
732233.89,300538.44,1015.65
732231.72,300538.07,1015.65
732229.47,300537.71,1015.75
732227.23,300537.35,1015.69
732224.99,300536.98,1015.65
732222.72,300536.62,1015.55
732220.47,300536.26,1015.72
732218.10,300535.86,1015.88
732215.86,300535.50,1015.62
732213.68,300535.17,1015.59
732211.38,300534.80,1015.65
732209.10,300534.44,1015.75
732206.83,300534.08,1015.42
732204.58,300533.68,1015.55
732202.31,300533.32,1015.65
732200.03,300532.96,1015.72
732197.82,300532.59,1015.69
732195.45,300532.23,1015.75
732193.21,300531.87,1015.82
732191.00,300531.50,1015.98
732188.66,300531.11,1015.85
732186.42,300530.75,1015.78
732184.21,300530.41,1015.65
732181.97,300530.05,1015.46
732179.73,300529.69,1015.52
732177.45,300529.32,1015.52
732175.21,300528.96,1015.55
732172.90,300528.56,1015.62
732170.66,300528.20,1015.52
732168.45,300527.87,1015.46
732166.14,300527.47,1015.46
732163.90,300527.11,1015.52
732269.93,300549.02,1015.72
732267.69,300548.65,1015.92
732265.38,300548.29,1015.98
732263.17,300547.93,1015.82
732260.90,300547.56,1015.55
732258.62,300547.20,1015.59
732256.38,300546.84,1015.78
732254.10,300546.47,1015.55
732251.86,300546.11,1015.62
732249.52,300545.72,1016.08
732247.28,300545.35,1015.82
732242.76,300544.62,1015.75
732240.49,300544.26,1016.11
732238.21,300543.90,1015.98
732235.97,300543.53,1015.85
732233.76,300543.17,1015.69
732231.46,300542.81,1015.55
732229.25,300542.44,1015.52
732226.94,300542.08,1015.52
732224.70,300541.72,1015.52
732222.45,300541.35,1015.59
732220.15,300540.96,1015.65
732217.90,300540.59,1015.65
732215.70,300540.26,1015.46
732213.49,300539.90,1015.49
732211.21,300539.54,1015.49
732208.81,300539.14,1015.55
732206.56,300538.78,1015.72
732204.29,300538.42,1015.82
732202.01,300538.05,1015.59
732199.81,300537.69,1015.59
732197.50,300537.33,1015.55
732195.26,300536.96,1015.69
732192.95,300536.57,1015.88
732190.71,300536.20,1015.82
732188.50,300535.84,1015.62
732186.22,300535.48,1015.52
732183.98,300535.11,1015.49
732181.67,300534.75,1015.75
732179.43,300534.39,1015.49
732177.19,300534.02,1015.49
732174.98,300533.66,1015.49
732172.80,300533.33,1015.49
732170.46,300532.93,1015.52
732168.12,300532.57,1015.52
732165.91,300532.21,1015.52
732163.67,300531.84,1015.55
732241.83,300549.84,1015.69
732239.52,300549.47,1015.82
732237.31,300549.11,1015.75
732235.00,300548.75,1015.69
732232.76,300548.38,1015.62
732230.49,300548.02,1015.82
732228.21,300547.66,1015.75
732226.00,300547.29,1015.49
732223.69,300546.90,1015.69
732221.52,300546.57,1015.62
732219.28,300546.20,1015.69
732217.00,300545.84,1015.55
732214.83,300545.47,1015.55
732212.45,300545.11,1015.49
732210.11,300544.72,1015.49
732207.87,300544.35,1015.55
732205.59,300543.99,1015.52
732203.35,300543.63,1015.62
732201.04,300543.27,1015.65
732198.77,300542.87,1015.78
732196.56,300542.54,1015.62
732194.29,300542.18,1015.46
732192.11,300541.81,1015.46
732189.87,300541.45,1015.49
732187.56,300541.08,1015.46
732185.25,300540.69,1015.49
732182.98,300540.33,1015.75
732180.74,300539.96,1015.62
732178.46,300539.60,1015.55
732176.19,300539.24,1015.49
732174.01,300538.87,1015.69
732171.80,300538.54,1015.52
732169.56,300538.18,1015.52
732167.28,300537.78,1015.49
732164.94,300537.42,1015.52
732216.48,300550.55,1015.52
732211.99,300549.82,1015.69
732209.72,300549.46,1015.39
732207.38,300549.09,1015.46
732205.07,300548.70,1015.49
732202.80,300548.34,1015.46
732200.55,300547.97,1015.52
732198.28,300547.61,1015.42
732196.00,300547.25,1015.42
732193.76,300546.88,1015.42
732191.55,300546.52,1015.46
732189.31,300546.15,1015.46
732187.04,300545.79,1015.46
732184.76,300545.43,1015.55
732182.52,300545.03,1015.72
732178.00,300544.31,1015.55
732175.79,300543.97,1015.49
732173.55,300543.61,1015.29
732171.28,300543.25,1015.55
732169.00,300542.85,1015.72
732166.76,300542.49,1015.78
732164.49,300542.12,1015.55
732164.80,300545.04,1015.85
732167.04,300545.43,1015.75
732169.35,300545.80,1015.52
732171.59,300546.16,1015.39
732173.86,300546.55,1015.46
732176.14,300546.92,1015.59
732178.35,300547.28,1015.62
732180.59,300547.65,1015.46
732182.83,300548.01,1015.52
732185.11,300548.37,1015.49
732187.32,300548.74,1015.46
732189.56,300549.10,1015.52
732191.83,300549.46,1015.39
732194.07,300549.83,1015.46
732196.35,300550.22,1015.46
732198.62,300550.59,1015.55
732200.83,300550.92,1015.78
732165.53,300550.23,1015.42
732167.84,300550.60,1015.42
732170.08,300550.96,1015.42
732172.29,300551.32,1015.72
732174.53,300551.69,1015.42
732189.32,300551.08,1015.46
732187.08,300550.71,1015.49
732184.80,300550.35,1015.55
732182.53,300549.99,1015.42
732180.28,300549.62,1015.49
732178.04,300549.26,1015.69
732175.83,300548.90,1015.55
732173.49,300548.53,1015.52
732171.25,300548.17,1015.39
732169.01,300547.81,1015.42
732166.70,300547.41,1015.59
732164.53,300547.08,1015.82
732461.31,300746.34,1016.24
732463.59,300746.74,1016.21
732465.86,300747.14,1016.24
732468.11,300747.53,1016.21
732470.38,300747.93,1016.31
732472.59,300748.29,1016.34
732474.83,300748.69,1016.41
732477.08,300749.09,1016.44
732479.32,300749.45,1016.70
732481.66,300749.88,1016.18
732428.58,300745.88,1016.31
732430.85,300746.28,1015.92
732433.06,300746.71,1016.18
732435.37,300747.10,1016.28
732437.61,300747.47,1016.47
732439.86,300747.86,1016.34
732442.13,300748.26,1016.28
732444.38,300748.66,1016.34
732446.75,300749.08,1016.11
732448.99,300749.45,1016.41
732451.24,300749.84,1016.38
732453.48,300750.24,1016.41
732455.72,300750.64,1016.01
732458.00,300751.03,1016.15
732460.27,300751.43,1016.28
732462.55,300751.82,1015.88
732464.72,300752.19,1016.54
732466.97,300752.59,1016.60
732469.34,300752.98,1016.38
732471.62,300753.37,1016.44
732473.89,300753.77,1016.31
732476.17,300754.20,1015.98
732478.28,300754.53,1016.41
732480.62,300754.96,1016.28
732479.78,300746.09,1016.67
732477.51,300745.69,1016.51
732475.20,300745.30,1016.57
732481.85,300752.14,1016.18
732479.48,300751.71,1016.34
732477.20,300751.31,1016.28
732474.90,300750.92,1016.38
732472.59,300750.52,1016.44
732470.38,300750.13,1016.38
732468.04,300749.73,1016.38
732465.76,300749.34,1016.47
732463.62,300748.97,1016.31
732461.31,300748.58,1016.18
732452.21,300746.99,1016.28
732449.86,300746.60,1016.01
732447.59,300746.20,1016.11
732445.28,300745.81,1016.31
732443.00,300745.41,1016.28
732480.40,300756.51,1016.31
732478.03,300756.12,1016.34
732475.72,300755.72,1015.95
732473.44,300755.33,1016.31
732471.13,300754.90,1016.47
732468.83,300754.50,1016.31
732466.52,300754.11,1016.51
732464.21,300753.71,1016.57
732462.00,300753.35,1015.95
732459.66,300752.92,1016.24
732457.38,300752.53,1016.38
732455.07,300752.13,1016.01
732452.70,300751.74,1016.24
732448.15,300750.95,1016.34
732445.91,300750.55,1016.18
732443.60,300750.16,1016.34
732441.32,300749.76,1016.41
732439.05,300749.36,1016.15
732436.67,300748.97,1016.47
732434.36,300748.58,1016.24
732432.02,300748.18,1016.18
732429.78,300747.79,1016.08
732427.47,300747.39,1016.47
732422.95,300746.63,1016.11
732420.68,300746.24,1016.05
732418.40,300745.84,1016.05
732416.13,300745.44,1015.82
732397.35,300745.45,1015.65
732399.60,300745.84,1015.75
732401.84,300746.21,1015.88
732404.15,300746.60,1015.55
732406.42,300747.00,1015.49
732408.70,300747.39,1015.72
732410.88,300747.76,1016.01
732413.09,300748.16,1015.78
732415.39,300748.55,1015.55
732417.64,300748.95,1015.72
732419.91,300749.34,1016.01
732422.19,300749.74,1016.11
732424.40,300750.10,1016.38
732426.70,300750.50,1016.38
732428.88,300750.86,1016.80
732431.22,300751.32,1016.54
732433.53,300751.75,1016.11
732435.74,300752.08,1016.51
732438.05,300752.48,1016.28
732440.23,300752.88,1016.38
732442.47,300753.27,1016.34
732444.74,300753.63,1016.38
732447.02,300754.06,1016.24
732449.30,300754.46,1016.47
732451.57,300754.85,1016.24
732453.85,300755.25,1016.34
732456.12,300755.65,1016.28
732458.33,300756.01,1016.41
732460.67,300756.44,1016.41
732462.95,300756.83,1016.08
732467.40,300757.59,1016.28
732469.61,300757.99,1016.67
732471.89,300758.39,1016.64
732474.20,300758.78,1016.21
732476.51,300759.21,1016.18
732478.78,300759.57,1016.28
732480.99,300759.97,1016.44
732371.60,300745.67,1015.29
732373.84,300746.07,1015.49
732376.15,300746.47,1015.33
732378.33,300746.83,1015.72
732380.63,300747.26,1015.82
732382.88,300747.66,1015.98
732385.12,300748.05,1016.11
732387.43,300748.45,1015.95
732389.67,300748.84,1015.98
732391.95,300749.27,1015.52
732394.12,300749.64,1015.85
732396.37,300750.03,1015.95
732398.68,300750.43,1015.82
732400.92,300750.83,1015.82
732403.19,300751.22,1015.92
732405.54,300751.62,1015.59
732407.78,300752.01,1015.55
732410.05,300752.38,1015.82
732412.23,300752.74,1016.24
732414.54,300753.17,1016.31
732416.78,300753.57,1015.85
732418.96,300753.93,1015.98
732421.23,300754.33,1016.18
732423.48,300754.72,1016.24
732425.78,300755.09,1016.24
732428.03,300755.48,1016.34
732434.85,300756.70,1016.18
732437.13,300757.10,1016.24
732439.40,300757.49,1016.44
732441.65,300757.89,1016.44
732443.86,300758.29,1016.57
732446.07,300758.68,1016.28
732448.38,300759.08,1016.28
732450.59,300759.44,1016.77
732452.89,300759.84,1016.67
732455.24,300760.27,1016.44
732457.54,300760.66,1016.11
732459.82,300761.06,1016.34
732462.03,300761.45,1016.34
732464.27,300761.85,1016.41
732466.48,300762.22,1016.60
732468.76,300762.64,1016.28
732471.13,300763.04,1016.18
732473.41,300763.43,1016.21
732475.62,300763.83,1016.21
732477.83,300764.23,1016.47
732480.10,300764.62,1016.28
732341.46,300745.37,1014.90
732343.70,300745.77,1015.06
732345.88,300746.13,1015.69
732348.19,300746.53,1015.69
732350.43,300746.92,1015.49
732352.74,300747.35,1015.42
732355.02,300747.75,1015.39
732357.26,300748.14,1015.26
732359.54,300748.54,1015.42
732361.74,300748.90,1015.55
732363.99,300749.30,1015.55
732366.23,300749.70,1015.29
732368.47,300750.09,1015.39
732370.78,300750.49,1015.29
732373.02,300750.89,1015.16
732375.30,300751.28,1015.59
732377.58,300751.68,1015.46
732379.82,300752.11,1015.23
732382.06,300752.50,1015.85
732384.27,300752.90,1015.52
732386.55,300753.30,1015.36
732388.79,300753.69,1015.59
732391.03,300754.06,1015.55
732393.31,300754.45,1015.92
732395.52,300754.85,1016.08
732397.83,300755.24,1015.95
732400.10,300755.67,1015.75
732402.38,300756.07,1015.62
732404.65,300756.46,1015.82
732406.86,300756.83,1016.15
732409.17,300757.19,1016.11
732411.41,300757.59,1016.47
732413.69,300757.98,1016.05
732416.00,300758.41,1016.05
732418.27,300758.81,1015.75
732420.52,300759.17,1015.55
732422.69,300759.54,1015.95
732424.93,300759.93,1015.88
732427.28,300760.36,1015.69
732429.45,300760.73,1016.18
732431.76,300761.15,1016.15
732434.04,300761.55,1016.15
732436.28,300761.95,1016.24
732438.56,300762.34,1016.47
732440.80,300762.74,1016.57
732443.11,300763.13,1016.41
732445.38,300763.53,1016.54
732447.56,300763.93,1016.87
732449.84,300764.32,1016.70
732452.08,300764.72,1016.18
732454.35,300765.11,1016.41
732456.60,300765.51,1016.67
732461.15,300766.30,1016.67
732463.46,300766.70,1016.18
732468.01,300767.49,1016.34
732470.28,300767.92,1016.05
732472.56,300768.28,1016.34
732474.77,300768.68,1016.21
732477.01,300769.07,1016.28
732479.25,300769.47,1016.44
732481.53,300769.87,1016.28
732312.55,300745.39,1014.90
732314.82,300745.79,1015.03
732317.10,300746.18,1015.13
732319.34,300746.58,1015.10
732321.65,300746.98,1015.00
732323.89,300747.37,1014.87
732326.17,300747.77,1015.06
732330.59,300748.53,1014.90
732332.86,300748.93,1015.23
732335.11,300749.32,1015.13
732337.42,300749.72,1014.96
732339.66,300750.11,1015.00
732341.93,300750.51,1014.90
732344.11,300750.91,1015.36
732346.29,300751.27,1015.39
732348.60,300751.67,1015.36
732350.87,300752.10,1015.19
732353.12,300752.49,1015.06
732355.39,300752.86,1015.46
732357.63,300753.25,1015.49
732359.94,300753.68,1015.13
732362.22,300754.08,1015.19
732364.46,300754.47,1015.29
732368.98,300755.27,1015.19
732371.25,300755.66,1015.33
732373.43,300756.03,1015.55
732375.61,300756.39,1015.88
732377.95,300756.82,1015.49
732380.19,300757.25,1015.36
732382.47,300757.64,1015.72
732384.74,300758.04,1015.46
732387.02,300758.44,1015.29
732389.29,300758.83,1015.49
732391.57,300759.23,1015.26
732393.81,300759.62,1015.65
732396.09,300760.02,1015.69
732398.27,300760.42,1015.72
732400.51,300760.81,1015.69
732402.75,300761.18,1015.69
732405.03,300761.61,1015.72
732407.27,300761.97,1015.98
732409.51,300762.37,1016.18
732411.82,300762.73,1016.18
732414.06,300763.13,1016.05
732416.37,300763.52,1016.08
732418.68,300763.92,1015.59
732420.86,300764.31,1015.55
732423.10,300764.71,1015.59
732425.31,300765.08,1015.82
732427.62,300765.47,1015.82
732429.86,300765.87,1016.08
732432.14,300766.30,1015.78
732434.41,300766.69,1016.21
732436.69,300767.09,1015.95
732438.93,300767.48,1016.41
732441.17,300767.88,1016.77
732443.45,300768.28,1016.44
732445.76,300768.67,1016.51
732448.00,300769.07,1016.47
732450.34,300769.49,1016.18
732452.58,300769.86,1016.54
732454.79,300770.26,1016.21
732457.04,300770.65,1016.08
732459.25,300771.05,1016.47
732461.55,300771.44,1016.41
732463.86,300771.87,1016.18
732466.14,300772.27,1015.85
732468.45,300772.66,1015.92
732287.44,300745.44,1015.33
732289.72,300745.83,1015.03
732291.93,300746.23,1015.36
732294.24,300746.63,1015.13
732296.48,300747.02,1014.87
732298.79,300747.45,1014.57
732301.07,300747.85,1014.47
732303.31,300748.24,1014.60
732305.62,300748.64,1014.50
732307.76,300749.01,1014.60
732310.00,300749.40,1014.47
732312.28,300749.80,1014.44
732314.46,300750.20,1015.03
732316.73,300750.59,1015.36
732319.01,300750.99,1014.80
732321.28,300751.38,1015.03
732323.56,300751.78,1014.83
732325.83,300752.21,1014.60
732328.14,300752.57,1014.87
732330.38,300752.97,1014.87
732332.59,300753.36,1015.06
732334.80,300753.76,1014.77
732337.05,300754.16,1014.80
732339.32,300754.55,1014.87
732341.60,300754.95,1014.80
732343.87,300755.34,1015.10
732346.12,300755.74,1015.39
732350.64,300756.53,1015.13
732352.85,300756.93,1015.46
732355.15,300757.33,1015.49
732357.43,300757.72,1015.13
732359.61,300758.12,1015.13
732361.85,300758.52,1015.10
732364.06,300758.88,1015.46
732366.37,300759.28,1015.42
732368.64,300759.71,1015.16
732370.89,300760.10,1015.19
732373.19,300760.50,1015.29
732375.40,300760.89,1015.52
732377.71,300761.29,1015.39
732379.99,300761.72,1015.36
732382.20,300762.12,1015.55
732384.48,300762.51,1015.69
732386.75,300762.91,1015.82
732389.06,300763.30,1015.42
732391.34,300763.73,1015.42
732393.54,300764.09,1015.72
732395.82,300764.49,1015.85
732398.06,300764.89,1015.92
732400.31,300765.28,1015.78
732402.52,300765.68,1015.78
732404.76,300766.08,1015.69
732407.07,300766.47,1015.75
732409.31,300766.87,1015.69
732411.52,300767.27,1015.78
732413.73,300767.60,1015.82
732415.97,300768.00,1015.75
732418.31,300768.39,1015.49
732420.56,300768.79,1015.52
732422.83,300769.18,1015.72
732425.07,300769.58,1015.92
732427.38,300769.97,1015.88
732429.79,300770.40,1015.59
732432.03,300770.83,1015.69
732436.49,300771.62,1015.72
732438.70,300771.99,1016.01
732440.97,300772.38,1016.24
732443.18,300772.78,1016.47
732272.86,300747.52,1014.64
732275.07,300747.92,1014.87
732277.42,300748.31,1014.47
732279.63,300748.71,1014.83
732281.93,300749.11,1014.37
732286.29,300749.87,1014.80
732288.56,300750.27,1015.03
732290.77,300750.66,1015.29
732293.08,300751.06,1015.23
732295.32,300751.45,1015.06
732297.57,300751.85,1014.90
732299.84,300752.25,1015.03
732302.09,300752.64,1014.93
732304.43,300753.07,1014.57
732306.67,300753.47,1014.83
732308.85,300753.83,1014.80
732311.16,300754.26,1014.57
732313.46,300754.65,1014.50
732315.71,300755.05,1014.96
732317.92,300755.45,1014.96
732320.13,300755.81,1014.77
732322.40,300756.24,1015.00
732324.64,300756.61,1015.03
732326.92,300757.03,1014.90
732329.20,300757.43,1015.10
732331.44,300757.79,1015.13
732333.71,300758.19,1015.26
732335.99,300758.62,1015.06
732338.23,300759.01,1014.70
732340.44,300759.41,1014.83
732342.65,300759.78,1015.03
732347.17,300760.57,1015.19
732349.48,300761.00,1015.10
732351.69,300761.36,1015.62
732353.97,300761.76,1015.23
732356.24,300762.15,1015.39
732358.55,300762.58,1014.90
732360.79,300762.98,1015.29
732363.07,300763.37,1015.19
732365.24,300763.74,1015.42
732367.49,300764.14,1015.16
732369.70,300764.53,1015.52
732374.32,300765.36,1014.96
732376.52,300765.72,1015.46
732378.83,300766.15,1015.26
732381.08,300766.58,1015.33
732383.35,300766.97,1015.52
732385.56,300767.34,1015.85
732387.84,300767.73,1015.82
732390.11,300768.16,1015.23
732394.53,300768.92,1015.88
732396.81,300769.32,1015.69
732399.05,300769.72,1015.75
732401.39,300770.14,1015.39
732403.64,300770.54,1015.78
732405.95,300770.93,1015.72
732408.16,300771.33,1015.65
732410.43,300771.73,1015.55
732412.74,300772.12,1015.62
732414.98,300772.52,1015.42
732417.22,300772.88,1015.49
732271.69,300751.46,1014.87
732274.04,300751.85,1014.87
732276.25,300752.25,1014.96
732278.52,300752.65,1014.70
732280.76,300753.04,1014.87
732283.01,300753.44,1014.93
732287.36,300754.20,1015.26
732289.67,300754.63,1015.03
732291.95,300755.03,1015.13
732294.19,300755.42,1014.83
732296.56,300755.82,1014.70
732298.77,300756.21,1015.06
732301.02,300756.61,1014.54
732303.29,300757.04,1014.44
732305.50,300757.40,1014.80
732307.81,300757.83,1014.67
732310.05,300758.20,1014.67
732312.33,300758.59,1014.93
732314.60,300759.02,1014.54
732316.85,300759.42,1014.54
732319.12,300759.81,1014.67
732321.33,300760.21,1014.87
732323.58,300760.61,1014.70
732325.78,300760.97,1014.80
732328.09,300761.37,1014.64
732330.34,300761.76,1015.23
732334.85,300762.56,1015.03
732337.13,300762.98,1015.03
732339.37,300763.38,1014.96
732341.68,300763.78,1014.83
732343.92,300764.17,1014.96
732346.13,300764.57,1014.87
732350.55,300765.33,1015.29
732352.86,300765.73,1015.10
732355.10,300766.12,1015.36
732357.41,300766.55,1015.10
732359.66,300766.95,1015.23
732361.93,300767.34,1014.93
732364.21,300767.74,1014.90
732370.90,300768.93,1014.87
732373.11,300769.29,1015.33
732375.39,300769.69,1015.33
732377.63,300770.09,1015.36
732382.22,300770.94,1015.26
732384.46,300771.34,1015.42
732386.77,300771.73,1015.26
732389.01,300772.13,1015.26
732391.29,300772.53,1015.52
732393.50,300772.92,1015.36
732273.25,300756.73,1014.50
732275.50,300757.13,1014.73
732280.05,300757.92,1014.57
732282.26,300758.32,1015.03
732284.53,300758.71,1015.13
732286.78,300759.11,1014.96
732289.02,300759.51,1015.06
732293.50,300760.30,1014.87
732295.71,300760.70,1015.29
732300.23,300761.49,1014.77
732302.51,300761.89,1014.83
732304.75,300762.28,1014.90
732307.06,300762.71,1014.90
732309.34,300763.11,1014.73
732311.58,300763.50,1014.64
732313.85,300763.90,1014.60
732316.10,300764.30,1014.54
732318.31,300764.69,1015.00
732320.52,300765.06,1014.96
732325.07,300765.88,1014.57
732327.28,300766.28,1014.67
732329.59,300766.67,1014.93
732331.86,300767.07,1014.83
732334.07,300767.47,1015.16
732336.38,300767.86,1015.03
732338.62,300768.26,1014.90
732340.93,300768.69,1014.90
732343.18,300769.05,1015.26
732345.42,300769.45,1015.06
732347.73,300769.87,1014.90
732349.87,300770.24,1015.10
732352.11,300770.64,1014.96
732354.39,300771.03,1015.10
732358.91,300771.86,1015.10
732361.15,300772.22,1015.19
732363.43,300772.65,1015.19
732481.07,300761.68,1016.41
732478.86,300761.31,1016.41
732476.68,300760.91,1016.28
732472.04,300760.12,1016.15
732469.69,300759.70,1016.67
732467.48,300759.33,1016.44
732465.21,300758.94,1016.60
732462.90,300758.54,1016.38
732460.62,300758.15,1016.44
732458.35,300757.75,1016.28
732456.07,300757.35,1016.28
732453.80,300756.96,1016.47
732451.49,300756.56,1016.51
732449.28,300756.17,1016.41
732447.00,300755.77,1016.21
732444.73,300755.37,1016.34
732440.14,300754.58,1016.41
732437.93,300754.22,1016.21
732435.63,300753.82,1016.44
732433.32,300753.43,1016.24
732430.94,300753.00,1016.74
732426.46,300752.24,1016.41
732424.22,300751.85,1016.31
732421.94,300751.45,1016.21
732419.80,300751.08,1015.88
732415.25,300750.29,1015.88
732412.94,300749.90,1015.95
732410.66,300749.50,1016.01
732408.39,300749.14,1015.65
732406.04,300748.71,1015.69
732403.80,300748.32,1015.62
732401.49,300747.92,1015.85
732399.22,300747.53,1015.72
732397.01,300747.16,1015.69
732394.70,300746.73,1015.82
732392.42,300746.34,1015.92
732390.15,300745.94,1015.75
732387.87,300745.55,1015.98
732481.15,300766.89,1016.57
732478.88,300766.50,1016.31
732476.63,300766.10,1016.44
732474.36,300765.70,1016.28
732472.12,300765.34,1016.21
732469.84,300764.94,1016.08
732467.50,300764.52,1016.44
732465.29,300764.15,1016.34
732462.95,300763.73,1016.38
732460.74,300763.36,1016.38
732458.43,300762.93,1016.44
732456.15,300762.54,1016.44
732453.91,300762.14,1016.41
732451.57,300761.75,1016.57
732449.33,300761.35,1016.70
732447.05,300760.95,1016.47
732444.78,300760.59,1016.24
732442.53,300760.20,1016.41
732440.19,300759.77,1016.80
732437.98,300759.40,1016.38
732435.71,300759.01,1016.05
732433.46,300758.64,1015.98
732428.91,300757.85,1016.21
732426.64,300757.46,1015.98
732424.26,300757.06,1016.05
732421.99,300756.67,1016.01
732419.81,300756.27,1016.01
732417.53,300755.87,1015.72
732415.26,300755.48,1015.98
732413.02,300755.11,1015.92
732410.68,300754.69,1016.31
732408.43,300754.29,1015.59
732406.12,300753.90,1015.46
732403.85,300753.50,1015.98
732401.57,300753.10,1015.88
732399.36,300752.74,1015.59
732397.09,300752.31,1016.11
732394.75,300751.92,1016.01
732392.54,300751.55,1015.65
732390.26,300751.16,1015.65
732387.95,300750.76,1015.75
732385.68,300750.33,1016.15
732383.40,300749.94,1015.98
732381.19,300749.57,1015.69
732378.92,300749.18,1015.55
732376.67,300748.78,1015.46
732374.43,300748.42,1015.36
732372.12,300747.99,1015.46
732369.88,300747.59,1015.52
732367.60,300747.23,1015.39
732365.30,300746.80,1015.62
732363.09,300746.44,1015.52
732360.81,300746.04,1015.39
732358.63,300745.68,1015.29
732481.30,300772.07,1016.15
732478.96,300771.68,1016.15
732476.68,300771.25,1016.44
732474.40,300770.89,1016.15
732472.13,300770.49,1016.24
732469.85,300770.06,1016.21
732467.58,300769.67,1016.28
732465.27,300769.27,1016.15
732462.96,300768.88,1016.24
732460.75,300768.48,1016.54
732458.44,300768.09,1016.57
732456.20,300767.69,1016.38
732453.96,300767.32,1016.21
732451.65,300766.93,1016.15
732449.31,300766.50,1016.60
732447.00,300766.08,1016.74
732444.72,300765.68,1016.64
732442.41,300765.29,1016.57
732440.10,300764.89,1016.67
732437.90,300764.53,1016.31
732435.69,300764.13,1016.21
732433.51,300763.76,1015.92
732431.23,300763.40,1016.08
732428.89,300763.01,1015.82
732426.62,300762.61,1015.69
732424.31,300762.22,1015.82
732422.07,300761.82,1015.69
732419.82,300761.42,1015.52
732417.48,300761.03,1015.82
732415.21,300760.60,1016.31
732412.90,300760.20,1016.38
732410.65,300759.81,1016.11
732408.41,300759.41,1016.18
732406.10,300759.02,1016.11
732403.89,300758.65,1015.85
732401.62,300758.26,1015.69
732399.38,300757.86,1015.69
732397.10,300757.46,1015.85
732394.79,300757.07,1015.92
732392.55,300756.67,1015.92
732390.31,300756.28,1015.46
732388.03,300755.88,1015.52
732385.79,300755.52,1015.49
732383.48,300755.09,1015.62
732381.27,300754.72,1015.39
732378.96,300754.33,1015.36
732376.62,300753.90,1015.72
732374.34,300753.51,1015.52
732372.07,300753.11,1015.26
732367.65,300752.35,1015.13
732365.37,300751.95,1015.26
732363.13,300751.56,1015.39
732360.79,300751.16,1015.26
732358.45,300750.77,1015.52
732356.27,300750.37,1015.26
732354.06,300750.01,1015.16
732351.82,300749.61,1015.26
732349.54,300749.21,1015.23
732347.27,300748.82,1015.49
732344.89,300748.39,1015.65
732342.68,300747.99,1015.00
732340.44,300747.60,1015.03
732338.07,300747.17,1015.13
732335.86,300746.81,1014.93
732333.51,300746.38,1015.69
732329.06,300745.65,1015.06
732460.53,300772.42,1016.34
732458.26,300772.03,1016.44
732456.01,300771.63,1016.21
732453.71,300771.24,1016.38
732451.46,300770.84,1016.41
732449.19,300770.45,1016.28
732446.88,300770.05,1016.47
732444.64,300769.65,1016.41
732442.36,300769.26,1016.28
732440.08,300768.86,1016.54
732437.81,300768.47,1016.44
732435.60,300768.10,1015.85
732433.36,300767.74,1015.85
732431.02,300767.31,1015.78
732428.71,300766.92,1015.65
732426.40,300766.52,1015.88
732424.12,300766.13,1015.85
732421.91,300765.73,1015.62
732419.64,300765.33,1015.39
732417.36,300764.94,1015.52
732415.09,300764.54,1016.01
732412.88,300764.14,1016.01
732410.63,300763.75,1016.05
732408.29,300763.35,1016.01
732406.05,300762.96,1015.78
732403.77,300762.56,1015.69
732401.43,300762.17,1015.72
732399.19,300761.77,1015.69
732396.91,300761.37,1015.75
732394.67,300760.98,1015.59
732392.40,300760.58,1015.42
732390.12,300760.19,1015.46
732387.88,300759.79,1015.49
732385.60,300759.39,1015.39
732383.33,300759.00,1015.59
732381.05,300758.60,1015.65
732378.78,300758.21,1015.55
732376.57,300757.81,1015.55
732374.22,300757.42,1015.72
732372.05,300757.05,1015.33
732369.74,300756.62,1015.42
732365.22,300755.83,1015.52
732362.88,300755.44,1015.36
732360.60,300755.04,1015.10
732358.33,300754.64,1015.36
732356.12,300754.25,1015.55
732353.91,300753.85,1015.33
732351.63,300753.49,1015.06
732346.95,300752.67,1015.39
732344.77,300752.27,1015.29
732342.63,300751.90,1015.00
732340.32,300751.51,1014.87
732338.08,300751.11,1014.93
732335.80,300750.71,1014.93
732333.49,300750.32,1015.16
732331.32,300749.92,1014.67
732328.94,300749.53,1014.83
732324.42,300748.74,1014.70
732322.15,300748.34,1014.77
732317.66,300747.51,1015.36
732315.45,300747.12,1014.87
732313.14,300746.72,1014.83
732310.93,300746.36,1014.44
732308.63,300745.93,1014.57
732306.32,300745.53,1014.73
732431.07,300772.66,1015.52
732428.82,300772.26,1015.29
732426.48,300771.87,1015.78
732424.21,300771.47,1015.75
732422.06,300771.11,1015.33
732419.79,300770.71,1015.29
732417.41,300770.29,1015.78
732415.17,300769.89,1015.52
732412.90,300769.49,1015.46
732410.65,300769.10,1015.65
732408.34,300768.70,1015.62
732406.07,300768.31,1015.75
732403.79,300767.91,1015.75
732401.48,300767.48,1015.85
732399.27,300767.12,1015.82
732397.00,300766.72,1015.42
732394.76,300766.33,1015.55
732390.20,300765.53,1015.36
732387.96,300765.14,1015.52
732383.44,300764.34,1015.33
732381.14,300763.95,1015.62
732378.89,300763.59,1015.03
732376.68,300763.19,1014.87
732374.34,300762.76,1015.23
732372.13,300762.40,1015.13
732369.82,300761.97,1015.19
732367.55,300761.57,1015.29
732365.34,300761.18,1015.16
732363.03,300760.78,1015.16
732360.72,300760.39,1015.19
732358.41,300759.99,1014.93
732356.10,300759.56,1015.23
732353.86,300759.17,1015.36
732351.55,300758.77,1015.55
732349.38,300758.41,1015.46
732347.17,300758.01,1015.26
732342.71,300757.22,1014.87
732340.40,300756.82,1014.77
732338.13,300756.42,1014.73
732335.82,300756.03,1014.83
732333.54,300755.63,1015.03
732331.30,300755.24,1014.93
732329.06,300754.84,1014.96
732326.75,300754.45,1015.16
732324.41,300754.02,1015.19
732322.20,300753.65,1014.64
732319.92,300753.26,1014.87
732317.62,300752.86,1015.13
732315.41,300752.47,1015.03
732313.20,300752.10,1014.57
732310.99,300751.70,1014.77
732308.78,300751.31,1014.60
732306.40,300750.91,1014.64
732304.13,300750.52,1014.47
732301.82,300750.09,1014.73
732299.54,300749.69,1014.96
732297.30,300749.30,1014.87
732295.02,300748.90,1015.06
732288.20,300747.68,1015.10
732285.99,300747.29,1014.83
732283.71,300746.89,1014.70
732281.50,300746.52,1014.31
732279.23,300746.13,1014.47
732276.95,300745.73,1014.41
732274.77,300745.33,1014.50
732406.43,300772.96,1015.69
732404.15,300772.56,1015.95
732401.88,300772.16,1015.75
732395.08,300770.98,1015.52
732392.77,300770.58,1015.72
732390.56,300770.18,1015.26
732388.29,300769.79,1015.49
732386.05,300769.39,1015.33
732383.77,300769.00,1015.49
732381.50,300768.60,1015.19
732379.19,300768.21,1015.42
732376.98,300767.81,1015.39
732374.67,300767.41,1015.39
732372.43,300767.02,1015.36
732370.15,300766.62,1015.23
732367.87,300766.22,1015.29
732365.66,300765.83,1015.33
732363.39,300765.43,1014.93
732361.11,300765.04,1015.26
732358.84,300764.64,1015.13
732356.56,300764.21,1015.33
732354.25,300763.82,1015.36
732351.98,300763.42,1015.23
732349.80,300763.06,1015.13
732347.53,300762.66,1015.10
732345.25,300762.26,1015.13
732343.01,300761.87,1015.23
732340.73,300761.47,1014.90
732338.49,300761.08,1014.83
732336.18,300760.65,1015.13
732333.87,300760.22,1015.03
732331.63,300759.82,1015.23
732329.35,300759.43,1015.10
732327.08,300759.03,1014.80
732324.83,300758.64,1015.06
732322.66,300758.30,1014.77
732320.41,300757.91,1014.73
732318.11,300757.51,1014.73
732315.86,300757.11,1014.77
732313.59,300756.72,1014.70
732311.31,300756.32,1014.73
732309.07,300755.93,1014.83
732306.79,300755.53,1014.80
732304.58,300755.13,1014.64
732302.31,300754.74,1014.70
732300.03,300754.34,1014.80
732297.79,300753.94,1014.80
732295.51,300753.55,1014.83
732293.27,300753.15,1014.96
732290.96,300752.76,1015.06
732288.69,300752.36,1015.03
732286.44,300751.97,1015.13
732284.13,300751.51,1015.10
732281.93,300751.14,1014.64
732279.65,300750.74,1014.77
732277.37,300750.35,1014.73
732275.13,300749.92,1015.06
732272.86,300749.56,1014.93
732381.31,300772.38,1015.26
732379.06,300771.98,1015.36
732374.54,300771.19,1015.19
732372.24,300770.80,1015.29
732370.03,300770.40,1014.90
732365.47,300769.61,1015.00
732363.23,300769.21,1014.87
732360.96,300768.81,1014.96
732358.68,300768.42,1015.03
732354.13,300767.63,1014.96
732351.89,300767.23,1015.03
732349.58,300766.84,1015.23
732347.34,300766.44,1015.00
732345.13,300766.04,1015.00
732342.85,300765.61,1014.83
732340.61,300765.25,1014.77
732338.30,300764.85,1014.90
732335.99,300764.43,1015.33
732333.78,300764.06,1015.13
732331.47,300763.63,1015.19
732329.20,300763.24,1015.06
732326.92,300762.84,1014.93
732324.74,300762.48,1014.80
732322.47,300762.08,1015.06
732320.13,300761.66,1014.87
732317.92,300761.29,1014.60
732315.71,300760.89,1014.41
732313.40,300760.50,1014.70
732311.16,300760.10,1014.96
732308.88,300759.71,1014.77
732306.64,300759.31,1014.77
732304.39,300758.91,1014.50
732302.12,300758.52,1014.57
732299.91,300758.12,1014.37
732297.57,300757.73,1014.87
732295.32,300757.33,1014.87
732292.98,300756.90,1015.06
732290.67,300756.47,1015.06
732288.43,300756.08,1015.39
732286.16,300755.68,1015.23
732283.98,300755.32,1014.96
732281.70,300754.89,1014.87
732279.39,300754.49,1014.60
732277.09,300754.10,1014.90
732274.81,300753.70,1014.83
732272.57,300753.31,1014.73
732354.43,300772.61,1015.10
732352.19,300772.21,1015.03
732349.88,300771.82,1015.33
732347.67,300771.45,1014.83
732345.40,300771.02,1015.10
732272.84,300760.62,1014.96
732275.08,300760.98,1014.93
732277.36,300761.41,1014.44
732279.70,300761.80,1014.57
732281.97,300762.23,1014.34
732284.12,300762.60,1014.70
732286.33,300763.00,1014.90
732288.54,300763.36,1015.10
732290.85,300763.79,1015.06
732293.09,300764.18,1015.26
732295.30,300764.55,1015.46
732297.64,300764.98,1014.96
732299.85,300765.37,1015.10
732302.16,300765.80,1014.93
732304.43,300766.20,1014.90
732306.61,300766.56,1014.83
732308.85,300766.96,1014.73
732311.10,300767.36,1014.67
732313.34,300767.75,1014.96
732315.62,300768.18,1014.90
732317.86,300768.58,1014.83
732320.17,300768.97,1014.64
732322.38,300769.37,1014.87
732324.69,300769.77,1014.77
732326.93,300770.16,1015.06
732329.20,300770.56,1015.00
732331.55,300770.98,1014.57
732333.72,300771.35,1015.23
732335.96,300771.75,1015.26
732338.24,300772.17,1015.03
732340.48,300772.57,1014.87
732342.69,300772.94,1015.06
732271.67,300764.69,1014.41
732273.88,300765.08,1014.64
732276.16,300765.48,1014.83
732278.43,300765.88,1014.80
732280.68,300766.27,1014.60
732282.98,300766.67,1014.41
732285.19,300767.06,1014.47
732287.44,300767.46,1015.00
732289.65,300767.86,1014.73
732291.79,300768.23,1015.23
732294.10,300768.62,1015.23
732296.34,300769.02,1015.03
732298.65,300769.44,1014.73
732300.89,300769.84,1014.57
732303.10,300770.24,1014.96
732305.44,300770.63,1015.03
732307.69,300771.06,1014.80
732309.96,300771.46,1014.83
732312.24,300771.85,1014.70
732314.45,300772.25,1014.67
732316.69,300772.65,1014.60
732273.74,300769.22,1014.57
732275.95,300769.62,1015.00
732278.16,300770.02,1014.96
732280.37,300770.42,1014.64
732282.64,300770.81,1014.47
732284.92,300771.21,1014.54
732287.13,300771.60,1014.90
732289.43,300772.00,1014.73
732291.64,300772.40,1014.80
732293.92,300772.79,1014.96
732343.12,300770.63,1014.90
732340.91,300770.23,1014.70
732338.57,300769.84,1015.16
732336.33,300769.44,1014.90
732334.08,300769.04,1015.00
732331.81,300768.65,1014.93
732329.60,300768.25,1014.83
732327.32,300767.85,1014.70
732325.05,300767.46,1014.57
732322.80,300767.06,1014.96
732320.50,300766.63,1015.03
732318.35,300766.27,1014.73
732316.08,300765.87,1014.60
732313.73,300765.48,1014.80
732311.49,300765.08,1014.60
732309.22,300764.68,1014.64
732306.94,300764.26,1014.93
732304.66,300763.86,1014.90
732302.42,300763.46,1014.83
732300.18,300763.07,1014.96
732297.87,300762.67,1015.29
732295.63,300762.28,1015.36
732293.32,300761.85,1015.19
732291.04,300761.45,1015.03
732288.83,300761.06,1015.00
732286.52,300760.66,1015.10
732284.31,300760.26,1014.83
732279.80,300759.47,1014.54
732277.55,300759.07,1014.90
732275.28,300758.68,1014.70
732273.03,300758.28,1014.64
732329.20,300772.63,1015.13
732324.84,300771.86,1014.87
732322.57,300771.43,1014.47
732320.29,300771.04,1014.77
732318.05,300770.64,1014.73
732315.71,300770.21,1014.90
732313.40,300769.82,1014.87
732311.12,300769.42,1014.73
732308.91,300769.03,1014.60
732306.60,300768.63,1014.93
732304.33,300768.23,1014.96
732302.12,300767.84,1014.90
732299.81,300767.44,1014.93
732297.60,300767.05,1014.83
732295.26,300766.62,1015.39
732290.81,300765.86,1015.00
732288.50,300765.46,1015.03
732284.01,300764.70,1014.57
732281.77,300764.27,1014.50
732279.53,300763.88,1014.60
732277.22,300763.48,1014.70
732274.94,300763.09,1015.06
732272.70,300762.69,1014.83
732307.47,300772.77,1014.90
732305.23,300772.38,1014.87
732302.95,300771.95,1014.90
732300.65,300771.55,1014.87
732298.40,300771.16,1014.64
732296.10,300770.76,1014.93
732293.82,300770.37,1015.00
732291.54,300769.97,1014.96
732289.30,300769.57,1014.57
732287.06,300769.18,1014.80
732284.75,300768.75,1014.50
732282.57,300768.38,1014.34
732280.33,300767.99,1014.60
732277.96,300767.56,1014.87
732275.78,300767.20,1014.77
732273.50,300766.77,1014.60
732285.39,300772.77,1014.57
732283.11,300772.34,1014.44
732280.83,300771.95,1014.70
732278.56,300771.55,1014.90
732276.28,300771.12,1015.13
732274.04,300770.76,1014.67
732271.80,300770.36,1014.47
732487.28,300745.65,1016.57
732489.53,300746.05,1016.51
732483.90,300750.24,1016.51
732486.18,300750.64,1016.51
732488.49,300751.03,1016.64
732490.73,300751.43,1016.51
732482.93,300755.35,1016.47
732485.20,300755.75,1016.47
732487.45,300756.15,1016.47
732489.69,300756.51,1016.60
732486.67,300747.27,1016.87
732484.43,300746.88,1016.51
732482.12,300746.48,1016.44
732488.55,300753.26,1016.51
732486.31,300752.90,1016.38
732484.06,300752.50,1016.38
732489.44,300758.09,1016.41
732487.16,300757.70,1016.60
732484.89,300757.30,1016.77
732482.61,300756.91,1016.51
732483.30,300760.37,1016.38
732485.54,300760.76,1016.47
732487.85,300761.16,1016.54
732490.13,300761.55,1016.70
732482.38,300765.02,1016.38
732484.65,300765.41,1016.34
732486.90,300765.81,1016.38
732489.24,300766.21,1016.31
732483.87,300770.29,1016.08
732486.08,300770.66,1016.28
732488.36,300771.05,1016.41
732490.60,300771.45,1016.57
732490.24,300763.29,1016.41
732487.96,300762.89,1016.57
732485.69,300762.50,1016.41
732483.48,300762.10,1016.21
732490.29,300768.47,1016.38
732488.01,300768.08,1016.34
732485.80,300767.71,1016.21
732483.53,300767.32,1016.24
732485.75,300772.83,1016.51
732483.60,300772.47,1016.08
732607.07,300745.51,1018.21
732609.35,300745.91,1018.21
732611.62,300746.30,1018.61
732613.90,300746.70,1018.34
732616.20,300747.06,1018.38
732618.51,300747.49,1018.18
732620.79,300747.85,1018.28
732623.03,300748.25,1018.41
732625.24,300748.64,1018.47
732627.55,300749.01,1018.67
732629.82,300749.40,1018.61
732632.07,300749.80,1018.67
732634.41,300750.19,1018.77
732575.85,300745.37,1017.65
732578.16,300745.76,1017.62
732580.34,300746.13,1017.79
732582.68,300746.52,1017.72
732584.92,300746.92,1017.88
732587.23,300747.31,1018.05
732589.54,300747.71,1017.82
732591.78,300748.07,1017.92
732594.12,300748.50,1017.72
732596.37,300748.86,1017.88
732598.68,300749.29,1017.88
732600.95,300749.65,1017.95
732603.23,300750.05,1017.92
732605.53,300750.44,1018.05
732607.71,300750.84,1018.11
732609.99,300751.20,1018.15
732612.23,300751.60,1018.34
732614.57,300752.03,1018.08
732616.85,300752.39,1018.18
732619.12,300752.79,1018.08
732621.43,300753.18,1018.21
732623.71,300753.58,1018.34
732625.91,300753.94,1018.54
732628.22,300754.34,1018.67
732630.50,300754.73,1018.57
732632.84,300755.16,1018.41
732635.05,300755.52,1018.77
732547.50,300745.44,1017.10
732549.74,300745.84,1017.23
732551.99,300746.20,1017.59
732554.29,300746.59,1017.52
732556.57,300746.99,1017.46
732558.81,300747.39,1017.88
732561.12,300747.78,1017.65
732563.33,300748.15,1017.65
732565.54,300748.54,1017.88
732567.88,300748.94,1017.79
732570.19,300749.33,1017.79
732572.40,300749.73,1017.92
732574.71,300750.13,1017.56
732576.98,300750.52,1017.72
732579.26,300750.92,1017.69
732581.60,300751.31,1017.69
732583.88,300751.71,1017.79
732586.15,300752.07,1017.72
732588.46,300752.50,1017.65
732590.77,300752.89,1017.49
732593.04,300753.29,1017.75
732595.32,300753.65,1017.82
732597.59,300754.05,1017.72
732599.87,300754.44,1017.88
732602.08,300754.84,1017.92
732604.36,300755.23,1017.72
732606.66,300755.63,1017.69
732608.94,300756.03,1017.92
732611.31,300756.42,1018.05
732613.49,300756.78,1018.21
732615.77,300757.18,1018.11
732618.07,300757.57,1017.98
732620.32,300757.97,1018.05
732622.62,300758.37,1018.25
732624.80,300758.73,1018.31
732627.01,300759.13,1018.54
732629.32,300759.52,1018.44
732631.63,300759.92,1018.41
732633.94,300760.31,1018.57
732513.37,300745.35,1017.20
732515.64,300745.74,1017.39
732517.88,300746.11,1017.49
732520.19,300746.50,1017.59
732522.44,300746.90,1017.46
732524.65,300747.29,1017.33
732526.95,300747.69,1017.33
732529.16,300748.05,1017.39
732531.51,300748.48,1017.10
732533.78,300748.88,1017.13
732536.09,300749.27,1017.23
732538.40,300749.67,1017.26
732540.61,300750.03,1017.42
732542.95,300750.46,1017.26
732545.22,300750.85,1017.23
732547.40,300751.22,1017.49
732549.61,300751.58,1017.79
732551.92,300751.98,1017.46
732554.23,300752.41,1017.49
732558.74,300753.17,1017.62
732561.09,300753.59,1017.49
732563.33,300753.96,1017.56
732565.54,300754.35,1017.65
732567.91,300754.75,1017.56
732570.19,300755.14,1017.62
732572.43,300755.54,1017.69
732574.64,300755.90,1017.75
732576.88,300756.30,1017.69
732579.13,300756.70,1017.65
732581.37,300757.06,1017.65
732583.74,300757.49,1017.79
732586.08,300757.88,1017.62
732588.33,300758.28,1017.72
732590.64,300758.67,1017.56
732595.19,300759.46,1017.75
732597.36,300759.83,1017.95
732599.64,300760.22,1018.18
732601.95,300760.62,1018.05
732604.25,300761.01,1017.79
732606.60,300761.44,1017.72
732608.84,300761.80,1017.82
732611.15,300762.23,1017.75
732613.32,300762.60,1018.15
732615.57,300762.96,1018.02
732617.88,300763.39,1018.08
732620.12,300763.75,1018.05
732622.43,300764.15,1018.18
732624.73,300764.54,1018.18
732626.98,300764.94,1018.34
732629.29,300765.33,1018.31
732631.50,300765.73,1018.21
732633.74,300766.10,1018.44
732494.01,300746.81,1016.77
732496.25,300747.20,1016.74
732498.53,300747.60,1016.70
732500.77,300747.96,1016.87
732503.05,300748.36,1017.03
732505.39,300748.79,1016.60
732507.67,300749.18,1016.47
732509.94,300749.58,1016.60
732512.12,300749.94,1016.70
732514.43,300750.34,1016.83
732516.67,300750.73,1017.03
732518.84,300751.10,1017.20
732521.12,300751.50,1017.42
732523.40,300751.89,1017.16
732525.74,300752.28,1017.00
732528.05,300752.71,1016.87
732530.26,300753.08,1017.29
732537.08,300754.23,1017.65
732539.42,300754.66,1017.29
732541.60,300755.02,1017.46
732543.91,300755.45,1017.29
732546.12,300755.82,1017.75
732548.36,300756.21,1017.75
732550.73,300756.61,1017.26
732553.04,300757.00,1017.39
732555.35,300757.40,1017.46
732557.56,300757.79,1017.49
732559.87,300758.19,1017.42
732562.11,300758.58,1017.72
732564.35,300758.95,1017.69
732566.66,300759.38,1017.72
732568.94,300759.74,1017.72
732571.21,300760.13,1017.98
732573.46,300760.53,1017.79
732575.73,300760.93,1017.75
732578.01,300761.32,1017.85
732580.28,300761.72,1017.49
732582.56,300762.11,1017.62
732584.87,300762.51,1017.52
732587.11,300762.91,1017.69
732589.42,300763.30,1017.79
732591.63,300763.66,1018.08
732593.97,300764.09,1017.98
732596.28,300764.49,1017.88
732598.52,300764.88,1018.05
732600.83,300765.28,1018.02
732603.11,300765.67,1017.82
732605.45,300766.07,1017.82
732607.62,300766.43,1017.98
732609.90,300766.83,1017.95
732612.31,300767.25,1017.85
732614.55,300767.65,1017.98
732616.79,300768.05,1017.98
732619.03,300768.41,1018.08
732621.31,300768.81,1017.98
732623.62,300769.20,1018.11
732625.86,300769.60,1018.21
732628.17,300769.99,1018.15
732630.48,300770.39,1018.21
732632.72,300770.78,1018.25
732635.03,300771.18,1018.41
732493.04,300751.86,1016.51
732495.28,300752.22,1016.60
732497.59,300752.61,1016.54
732499.83,300753.01,1016.83
732502.04,300753.41,1016.57
732504.32,300753.80,1016.44
732506.53,300754.17,1016.67
732508.83,300754.60,1016.70
732511.11,300754.99,1016.70
732513.35,300755.36,1016.80
732515.59,300755.75,1017.20
732517.87,300756.15,1017.20
732520.11,300756.54,1017.13
732522.42,300756.94,1016.90
732524.76,300757.33,1016.77
732527.04,300757.73,1016.93
732529.28,300758.13,1017.16
732531.52,300758.52,1017.20
732533.83,300758.92,1017.10
732536.14,300759.31,1017.03
732538.42,300759.71,1017.33
732540.63,300760.11,1017.10
732542.90,300760.50,1017.10
732545.14,300760.86,1017.26
732547.39,300761.26,1017.36
732549.73,300761.69,1017.13
732552.04,300762.08,1017.10
732554.28,300762.45,1017.46
732556.55,300762.84,1017.49
732558.83,300763.24,1017.49
732561.04,300763.64,1017.65
732563.32,300764.03,1017.69
732565.72,300764.42,1017.59
732567.93,300764.82,1017.65
732570.11,300765.22,1017.69
732572.48,300765.61,1017.75
732574.73,300766.01,1017.72
732576.97,300766.41,1017.72
732579.28,300766.80,1017.75
732581.52,300767.16,1017.82
732583.86,300767.59,1017.62
732586.14,300767.99,1017.49
732588.45,300768.38,1017.56
732590.72,300768.78,1017.49
732592.90,300769.14,1017.79
732595.17,300769.54,1018.21
732597.45,300769.93,1018.44
732599.79,300770.33,1018.25
732602.07,300770.76,1017.79
732604.28,300771.12,1017.85
732606.58,300771.52,1017.88
732608.86,300771.94,1017.75
732611.23,300772.34,1017.75
732613.51,300772.73,1017.82
732492.00,300756.94,1016.54
732494.31,300757.33,1016.28
732496.48,300757.70,1016.74
732498.79,300758.09,1016.70
732501.07,300758.49,1016.64
732503.34,300758.89,1016.74
732505.65,300759.31,1016.70
732507.89,300759.71,1016.60
732510.14,300760.07,1016.70
732512.31,300760.47,1016.80
732514.62,300760.87,1016.74
732516.90,300761.26,1016.97
732519.17,300761.66,1016.80
732521.48,300762.05,1016.77
732523.63,300762.42,1017.06
732525.97,300762.81,1016.80
732528.27,300763.21,1017.20
732530.52,300763.60,1017.16
732532.89,300764.03,1016.77
732537.31,300764.79,1016.87
732539.55,300765.19,1017.33
732541.83,300765.59,1017.10
732544.11,300765.98,1017.33
732546.41,300766.38,1017.00
732548.66,300766.77,1017.52
732550.97,300767.17,1017.36
732553.24,300767.56,1017.36
732555.55,300767.96,1017.56
732557.82,300768.35,1017.26
732560.10,300768.75,1017.52
732562.34,300769.15,1017.56
732564.52,300769.51,1017.72
732566.83,300769.91,1017.75
732569.07,300770.30,1017.82
732571.41,300770.70,1017.59
732573.69,300771.09,1017.59
732575.93,300771.49,1017.79
732578.24,300771.88,1017.69
732580.51,300772.28,1017.72
732582.79,300772.68,1017.88
732634.40,300746.35,1019.03
732632.06,300745.96,1018.77
732629.81,300745.56,1018.74
732634.91,300751.85,1018.74
732632.54,300751.46,1018.61
732630.26,300751.06,1018.64
732627.92,300750.67,1018.77
732625.68,300750.31,1018.57
732623.44,300749.91,1018.41
732621.16,300749.51,1018.21
732618.89,300749.15,1018.15
732616.51,300748.72,1018.28
732614.20,300748.33,1018.21
732609.56,300747.54,1018.34
732607.41,300747.17,1018.11
732605.17,300746.81,1018.05
732602.79,300746.38,1017.95
732600.49,300746.02,1017.92
732598.18,300745.60,1018.21
732634.64,300757.34,1018.77
732632.33,300756.95,1018.38
732630.02,300756.55,1018.47
732627.68,300756.16,1018.61
732625.41,300755.76,1018.44
732623.13,300755.40,1018.38
732620.86,300755.00,1018.05
732618.55,300754.61,1018.08
732616.21,300754.21,1018.18
732613.93,300753.82,1018.21
732611.66,300753.42,1018.25
732609.32,300753.03,1017.82
732607.04,300752.63,1017.92
732604.73,300752.24,1018.05
732602.46,300751.84,1017.92
732600.18,300751.45,1017.92
732597.87,300751.05,1017.98
732595.60,300750.69,1017.65
732593.32,300750.29,1017.59
732590.98,300749.90,1017.82
732588.74,300749.50,1017.79
732586.43,300749.11,1017.75
732584.19,300748.74,1017.72
732581.85,300748.35,1017.75
732579.60,300747.95,1017.59
732577.33,300747.56,1017.59
732574.95,300747.16,1017.62
732572.68,300746.77,1017.39
732570.37,300746.37,1017.46
732568.06,300745.98,1017.69
732565.85,300745.61,1017.72
732634.32,300762.34,1018.57
732632.01,300761.94,1018.34
732629.67,300761.55,1018.47
732627.33,300761.16,1018.34
732625.02,300760.76,1018.25
732622.78,300760.36,1018.28
732620.50,300759.97,1018.05
732618.23,300759.61,1017.98
732615.92,300759.21,1017.98
732613.61,300758.82,1018.15
732609.00,300758.03,1017.88
732606.75,300757.63,1017.69
732604.38,300757.24,1017.72
732602.10,300756.84,1017.85
732599.83,300756.44,1017.88
732597.52,300756.05,1017.72
732595.21,300755.66,1017.85
732592.90,300755.26,1017.85
732590.63,300754.86,1017.62
732588.38,300754.50,1017.52
732586.08,300754.11,1017.52
732583.77,300753.71,1017.82
732581.46,300753.32,1017.39
732579.12,300752.89,1017.72
732576.97,300752.52,1017.46
732574.63,300752.13,1017.69
732572.36,300751.73,1017.82
732570.02,300751.34,1017.82
732567.74,300750.94,1017.79
732565.43,300750.55,1017.85
732563.02,300750.12,1017.82
732560.82,300749.76,1017.69
732558.51,300749.36,1017.85
732556.23,300748.97,1017.59
732554.02,300748.60,1017.36
732551.68,300748.21,1017.46
732549.44,300747.81,1017.49
732547.16,300747.42,1017.20
732544.79,300747.03,1017.29
732542.55,300746.63,1017.23
732540.30,300746.26,1017.33
732538.00,300745.87,1017.29
732535.65,300745.44,1017.16
732635.07,300767.96,1018.47
732632.76,300767.57,1018.44
732630.55,300767.20,1018.08
732628.14,300766.78,1018.08
732623.53,300765.99,1018.18
732621.15,300765.59,1017.95
732618.88,300765.20,1017.95
732616.60,300764.80,1018.25
732614.33,300764.41,1018.15
732612.05,300764.01,1017.85
732609.68,300763.62,1017.75
732607.40,300763.22,1017.75
732605.09,300762.83,1017.82
732602.78,300762.43,1017.95
732600.48,300762.01,1018.25
732598.17,300761.61,1018.28
732595.96,300761.25,1017.82
732593.68,300760.85,1017.75
732591.37,300760.46,1017.72
732589.10,300760.06,1017.79
732586.82,300759.70,1017.62
732584.55,300759.30,1017.65
732582.24,300758.91,1017.72
732579.96,300758.51,1017.59
732577.72,300758.11,1017.72
732575.38,300757.72,1017.72
732573.07,300757.33,1017.75
732570.70,300756.90,1017.62
732568.42,300756.54,1017.52
732566.15,300756.14,1017.62
732563.84,300755.75,1017.59
732561.60,300755.35,1017.52
732559.32,300754.95,1017.42
732556.98,300754.56,1017.72
732554.74,300754.16,1017.72
732552.43,300753.77,1017.59
732550.18,300753.37,1017.36
732547.88,300752.98,1017.56
732545.60,300752.58,1017.49
732543.39,300752.22,1017.06
732541.05,300751.82,1017.29
732538.71,300751.40,1017.39
732536.37,300751.00,1017.39
732534.13,300750.64,1017.23
732531.85,300750.24,1017.26
732529.54,300749.85,1017.29
732527.27,300749.45,1017.20
732524.96,300749.06,1017.20
732522.65,300748.66,1017.42
732520.37,300748.27,1017.59
732518.10,300747.87,1017.39
732515.82,300747.48,1017.36
732513.55,300747.08,1017.20
732511.30,300746.72,1016.97
732509.10,300746.35,1016.70
732506.72,300745.93,1016.77
732504.45,300745.53,1016.87
732633.16,300772.48,1018.25
732630.89,300772.08,1018.28
732628.61,300771.69,1018.08
732626.30,300771.29,1018.25
732624.06,300770.90,1018.02
732621.72,300770.50,1017.79
732619.34,300770.08,1018.18
732617.07,300769.71,1017.85
732614.79,300769.32,1017.85
732612.52,300768.92,1017.85
732610.17,300768.49,1018.08
732607.90,300768.10,1018.08
732605.66,300767.74,1017.82
732603.28,300767.34,1017.79
732600.97,300766.91,1017.92
732598.70,300766.52,1018.02
732596.42,300766.12,1018.25
732594.12,300765.76,1018.05
732591.77,300765.33,1018.15
732589.50,300764.97,1017.72
732587.26,300764.58,1017.69
732585.01,300764.18,1017.52
732582.70,300763.78,1017.59
732580.43,300763.39,1017.52
732578.12,300762.99,1017.85
732575.81,300762.60,1017.85
732573.54,300762.20,1017.56
732571.13,300761.78,1018.11
732568.89,300761.41,1017.75
732566.64,300761.02,1017.72
732564.34,300760.62,1017.69
732562.06,300760.23,1017.75
732559.78,300759.83,1017.62
732557.44,300759.44,1017.49
732555.14,300759.04,1017.46
732552.86,300758.65,1017.29
732550.58,300758.25,1017.46
732548.31,300757.86,1017.59
732546.03,300757.46,1017.62
732543.76,300757.10,1017.29
732541.45,300756.70,1017.20
732539.17,300756.31,1017.33
732536.86,300755.88,1017.42
732534.56,300755.48,1017.49
732527.80,300754.36,1016.83
732525.49,300753.97,1016.90
732523.21,300753.57,1017.03
732520.90,300753.14,1017.33
732518.63,300752.78,1017.13
732516.39,300752.38,1017.06
732514.05,300751.99,1016.87
732511.74,300751.59,1016.47
732509.49,300751.20,1016.38
732507.19,300750.80,1016.57
732504.94,300750.41,1016.54
732502.57,300750.01,1016.93
732500.33,300749.62,1016.83
732498.08,300749.22,1016.64
732495.77,300748.82,1016.64
732493.50,300748.43,1016.70
732491.22,300748.07,1016.57
732600.61,300772.57,1017.98
732598.27,300772.18,1018.21
732595.99,300771.78,1018.11
732593.68,300771.39,1018.05
732591.44,300771.02,1017.65
732589.20,300770.63,1017.56
732586.92,300770.23,1017.52
732584.65,300769.83,1017.59
732582.31,300769.44,1017.82
732580.03,300769.04,1017.65
732577.75,300768.65,1017.79
732575.41,300768.25,1017.59
732573.07,300767.83,1017.65
732570.83,300767.46,1017.59
732568.59,300767.07,1017.69
732566.28,300766.67,1017.72
732564.00,300766.28,1017.52
732561.69,300765.88,1017.85
732559.39,300765.49,1017.42
732557.11,300765.09,1017.36
732554.83,300764.70,1017.49
732552.56,300764.30,1017.20
732550.32,300763.90,1017.16
732547.91,300763.51,1017.36
732545.63,300763.12,1017.03
732543.39,300762.72,1017.16
732541.08,300762.32,1017.29
732538.87,300761.96,1016.93
732536.56,300761.53,1017.36
732534.26,300761.14,1017.06
732531.98,300760.77,1016.87
732529.67,300760.35,1017.03
732527.36,300759.95,1017.03
732525.09,300759.59,1016.80
732522.81,300759.19,1016.83
732520.54,300758.80,1016.93
732518.26,300758.40,1017.13
732515.99,300758.01,1017.16
732513.64,300757.58,1016.97
732511.37,300757.22,1016.87
732509.13,300756.82,1016.80
732506.88,300756.46,1016.41
732504.61,300756.06,1016.51
732502.30,300755.63,1016.67
732500.02,300755.27,1016.54
732497.78,300754.87,1016.67
732495.44,300754.48,1016.28
732493.17,300754.08,1016.41
732490.86,300753.66,1016.57
732574.55,300772.77,1017.65
732572.25,300772.38,1017.65
732569.87,300771.95,1017.62
732567.60,300771.56,1017.72
732562.95,300770.77,1017.79
732560.64,300770.37,1017.59
732558.36,300769.98,1017.39
732556.12,300769.58,1017.20
732553.85,300769.22,1017.20
732551.54,300768.79,1017.39
732549.26,300768.40,1017.46
732546.92,300768.00,1017.13
732544.58,300767.61,1017.23
732542.34,300767.21,1017.23
732540.03,300766.82,1017.16
732537.72,300766.42,1017.42
732535.48,300766.03,1016.90
732533.20,300765.63,1016.93
732530.92,300765.23,1017.23
732528.52,300764.81,1017.23
732526.27,300764.45,1016.64
732523.90,300764.02,1017.10
732521.59,300763.63,1017.00
732519.28,300763.23,1016.87
732517.01,300762.83,1016.60
732514.73,300762.44,1016.90
732512.46,300762.04,1016.70
732510.18,300761.68,1016.67
732507.94,300761.28,1016.57
732505.63,300760.89,1016.67
732503.29,300760.46,1016.83
732500.95,300760.07,1016.60
732498.67,300759.67,1016.67
732496.33,300759.28,1016.70
732494.02,300758.88,1016.34
732491.75,300758.49,1016.64
732492.37,300761.95,1016.67
732494.71,300762.38,1016.41
732496.85,300762.74,1016.64
732499.13,300763.14,1016.57
732501.41,300763.53,1016.54
732503.61,300763.90,1016.90
732505.92,300764.29,1016.83
732508.17,300764.69,1016.87
732510.47,300765.12,1016.90
732512.78,300765.51,1016.74
732515.06,300765.91,1016.67
732517.27,300766.27,1016.90
732521.79,300767.07,1017.23
732524.09,300767.46,1017.39
732526.30,300767.86,1017.29
732528.58,300768.25,1017.10
732530.82,300768.65,1017.20
732533.20,300769.04,1017.26
732535.51,300769.47,1016.83
732537.65,300769.84,1017.36
732539.99,300770.23,1017.23
732542.20,300770.63,1017.46
732544.54,300771.02,1017.23
732546.85,300771.45,1017.00
732549.09,300771.85,1017.13
732551.44,300772.24,1017.23
732553.68,300772.60,1017.36
732491.45,300766.60,1016.38
732493.72,300767.00,1016.67
732495.97,300767.36,1017.03
732498.24,300767.76,1016.83
732500.52,300768.15,1017.03
732502.76,300768.55,1017.00
732505.07,300768.98,1016.57
732507.28,300769.38,1016.64
732509.52,300769.74,1016.97
732511.83,300770.17,1016.74
732514.07,300770.53,1016.83
732516.38,300770.96,1016.80
732518.69,300771.35,1016.77
732520.90,300771.72,1017.03
732523.24,300772.14,1016.77
732527.76,300772.94,1017.10
732492.84,300771.85,1016.60
732495.15,300772.24,1016.70
732497.43,300772.64,1016.57
732545.15,300772.78,1016.80
732542.81,300772.38,1017.03
732540.53,300771.99,1017.23
732538.22,300771.56,1017.29
732535.98,300771.20,1016.97
732533.71,300770.80,1017.00
732531.36,300770.41,1016.80
732528.99,300769.98,1017.16
732526.68,300769.59,1017.26
732524.47,300769.19,1017.16
732522.23,300768.79,1017.20
732519.85,300768.40,1017.20
732517.61,300768.00,1017.10
732515.40,300767.64,1016.47
732508.48,300766.42,1016.90
732506.23,300766.06,1016.60
732503.89,300765.63,1016.93
732501.65,300765.23,1016.87
732499.41,300764.87,1016.51
732497.03,300764.44,1016.67
732494.72,300764.05,1016.67
732492.45,300763.65,1016.38
732515.38,300772.82,1016.93
732513.11,300772.43,1016.87
732510.90,300772.06,1016.54
732508.59,300771.67,1016.57
732506.32,300771.27,1016.57
732504.04,300770.88,1016.60
732501.70,300770.45,1016.90
732499.49,300770.05,1016.80
732497.08,300769.66,1016.93
732494.84,300769.26,1017.03
732492.59,300768.87,1016.57
732459.02,300730.16,1016.64
732463.51,300730.96,1016.54
732468.12,300731.75,1016.41
732470.37,300732.14,1016.74
732472.54,300732.51,1016.87
732474.78,300732.91,1016.93
732477.06,300733.30,1016.64
732479.43,300733.73,1016.05
732481.68,300734.09,1016.44
732425.18,300730.16,1016.44
732427.46,300730.56,1016.31
732429.73,300730.92,1016.77
732432.04,300731.35,1016.24
732434.25,300731.71,1016.15
732436.49,300732.11,1016.28
732438.74,300732.47,1016.31
732441.01,300732.87,1016.41
732443.32,300733.26,1015.98
732445.60,300733.66,1015.92
732447.87,300734.05,1016.08
732450.11,300734.42,1016.54
732454.47,300735.15,1017.16
732461.26,300736.34,1016.97
732463.64,300736.76,1016.28
732465.91,300737.16,1016.41
732468.12,300737.52,1016.64
732470.43,300737.92,1016.60
732472.70,300738.31,1016.34
732474.98,300738.71,1016.28
732477.19,300739.11,1016.38
732479.47,300739.50,1016.15
732481.77,300739.90,1016.11
732396.72,300730.00,1015.82
732399.00,300730.40,1015.75
732401.24,300730.80,1016.11
732403.49,300731.19,1016.28
732405.66,300731.56,1016.15
732407.94,300731.96,1016.05
732410.18,300732.35,1016.11
732412.46,300732.71,1016.15
732414.76,300733.14,1015.78
732417.01,300733.51,1016.01
732419.32,300733.93,1015.92
732421.56,300734.30,1016.01
732423.93,300734.72,1016.01
732426.27,300735.15,1015.82
732428.42,300735.45,1016.28
732430.66,300735.85,1016.18
732432.87,300736.21,1016.08
732435.11,300736.58,1015.95
732437.39,300737.00,1016.01
732439.63,300737.37,1016.11
732441.90,300737.76,1016.21
732446.42,300738.59,1016.44
732448.70,300738.95,1016.54
732450.97,300739.38,1016.24
732453.25,300739.74,1016.47
732457.80,300740.54,1016.57
732460.01,300740.93,1016.44
732462.19,300741.30,1016.44
732464.46,300741.69,1016.57
732466.77,300742.09,1016.31
732469.11,300742.52,1016.18
732471.39,300742.91,1015.98
732473.63,300743.28,1016.15
732475.87,300743.67,1016.64
732478.15,300744.07,1016.51
732480.39,300744.43,1016.70
732368.51,300730.20,1015.92
732370.78,300730.60,1015.88
732373.06,300731.03,1015.92
732375.37,300731.42,1015.85
732377.61,300731.79,1015.82
732379.89,300732.22,1015.88
732382.13,300732.61,1015.95
732384.40,300733.01,1015.59
732386.65,300733.41,1015.82
732388.95,300733.80,1015.65
732391.23,300734.20,1015.88
732397.89,300735.32,1016.15
732400.13,300735.72,1016.28
732402.44,300736.11,1016.18
732404.72,300736.51,1016.05
732406.99,300736.90,1016.01
732409.24,300737.30,1016.28
732416.10,300738.49,1015.75
732418.37,300738.88,1015.82
732422.82,300739.64,1015.95
732425.13,300740.07,1015.85
732427.34,300740.44,1016.01
732429.58,300740.80,1016.24
732431.86,300741.26,1016.15
732434.10,300741.63,1016.21
732436.41,300742.05,1016.11
732438.62,300742.39,1016.38
732440.96,300742.81,1016.08
732443.14,300743.18,1016.34
732445.41,300743.57,1016.38
732447.79,300744.00,1016.15
732449.97,300744.36,1016.15
732452.18,300744.76,1016.24
732454.45,300745.13,1016.47
732338.31,300730.23,1015.26
732340.56,300730.63,1015.13
732342.77,300731.02,1015.13
732345.01,300731.39,1015.39
732347.32,300731.82,1015.19
732349.49,300732.18,1015.42
732351.77,300732.58,1015.59
732354.01,300732.94,1015.69
732356.32,300733.37,1015.49
732358.63,300733.76,1015.13
732360.81,300734.13,1015.55
732363.08,300734.56,1015.26
732365.36,300734.92,1015.13
732367.67,300735.35,1015.49
732372.18,300736.11,1015.62
732374.46,300736.50,1015.62
732376.64,300736.90,1015.78
732378.91,300737.30,1015.42
732381.15,300737.69,1015.59
732383.33,300738.09,1016.11
732385.64,300738.49,1016.08
732387.88,300738.85,1016.08
732390.19,300739.28,1015.95
732392.40,300739.64,1015.95
732394.64,300740.04,1015.85
732397.05,300740.47,1015.59
732399.19,300740.83,1015.88
732403.75,300741.62,1015.65
732405.92,300741.99,1016.15
732408.30,300742.38,1015.52
732410.44,300742.75,1015.85
732412.75,300743.18,1015.59
732415.12,300743.57,1015.42
732417.23,300743.94,1015.98
732421.69,300744.70,1016.18
732424.06,300745.12,1016.08
732481.23,300731.12,1016.83
732478.96,300730.75,1016.41
732476.65,300730.36,1016.97
732480.91,300736.08,1016.28
732478.64,300735.72,1016.05
732476.33,300735.29,1016.51
732474.09,300734.93,1016.57
732471.74,300734.53,1016.70
732469.57,300734.13,1016.41
732467.19,300733.74,1016.60
732464.95,300733.34,1016.70
732462.71,300732.98,1016.51
732455.82,300731.76,1016.97
732453.54,300731.37,1016.93
732451.27,300731.00,1016.64
732449.06,300730.64,1016.21
732446.81,300730.28,1016.08
732481.66,300741.64,1016.31
732479.35,300741.21,1016.34
732477.04,300740.82,1016.57
732474.86,300740.45,1016.11
732472.56,300740.06,1016.11
732470.25,300739.66,1016.51
732467.94,300739.27,1016.64
732465.66,300738.87,1016.60
732463.45,300738.51,1016.41
732461.11,300738.08,1016.77
732456.50,300737.29,1016.41
732454.25,300736.89,1016.54
732449.74,300736.13,1016.60
732447.56,300735.77,1016.21
732445.22,300735.37,1015.85
732442.91,300734.98,1015.92
732438.33,300734.22,1016.18
732436.12,300733.82,1015.75
732433.74,300733.40,1016.28
732431.50,300733.03,1016.28
732429.19,300732.61,1016.70
732426.95,300732.24,1016.18
732424.71,300731.85,1016.38
732422.43,300731.48,1016.21
732420.16,300731.09,1016.21
732417.95,300730.69,1016.24
732415.64,300730.33,1015.88
732413.43,300729.93,1015.75
732473.02,300744.93,1016.15
732470.81,300744.54,1016.15
732468.47,300744.14,1016.11
732466.19,300743.75,1016.18
732463.98,300743.38,1016.38
732461.61,300742.96,1016.31
732459.30,300742.56,1016.24
732457.03,300742.17,1016.05
732454.75,300741.77,1016.01
732452.47,300741.37,1016.28
732447.96,300740.61,1016.21
732443.34,300739.79,1016.47
732441.16,300739.43,1015.98
732438.86,300739.06,1016.01
732436.58,300738.67,1016.28
732434.30,300738.27,1016.15
732432.06,300737.91,1015.85
732429.79,300737.51,1015.95
732427.45,300737.09,1016.28
732425.27,300736.72,1015.72
732422.93,300736.33,1016.01
732420.62,300735.93,1015.98
732418.38,300735.54,1015.82
732416.13,300735.14,1016.11
732413.92,300734.77,1015.75
732411.58,300734.38,1016.11
732409.24,300733.95,1016.21
732406.97,300733.56,1016.01
732404.72,300733.19,1015.98
732400.21,300732.40,1016.41
732398.03,300732.04,1015.62
732395.75,300731.64,1015.88
732393.45,300731.25,1015.98
732391.20,300730.85,1015.85
732388.89,300730.45,1015.78
732386.62,300730.09,1015.46
732440.76,300745.02,1016.34
732438.45,300744.65,1016.47
732436.25,300744.29,1016.15
732433.94,300743.90,1016.18
732431.76,300743.50,1016.01
732427.11,300742.71,1016.28
732424.87,300742.34,1015.85
732422.53,300741.92,1016.01
732418.01,300741.16,1015.92
732415.80,300740.76,1015.65
732413.62,300740.39,1015.65
732409.04,300739.60,1015.75
732406.73,300739.18,1016.01
732404.32,300738.78,1016.34
732402.11,300738.39,1016.08
732399.80,300737.99,1016.15
732397.59,300737.63,1015.65
732395.38,300737.23,1015.36
732393.04,300736.84,1016.01
732390.80,300736.44,1015.88
732388.49,300736.04,1015.85
732386.25,300735.65,1015.85
732384.01,300735.28,1015.82
732381.73,300734.89,1015.65
732379.49,300734.49,1015.62
732377.15,300734.10,1015.85
732374.87,300733.70,1015.92
732372.66,300733.30,1015.72
732370.35,300732.91,1015.98
732368.15,300732.55,1015.49
732365.84,300732.15,1015.59
732363.56,300731.75,1015.69
732361.32,300731.36,1015.65
732359.08,300730.99,1015.19
732356.83,300730.60,1015.42
732354.49,300730.17,1015.49
732413.82,300745.05,1015.36
732411.51,300744.65,1015.88
732409.27,300744.26,1015.49
732406.99,300743.86,1015.52
732404.65,300743.44,1016.01
732402.28,300743.04,1016.08
732400.07,300742.65,1015.85
732397.76,300742.28,1015.69
732395.48,300741.89,1015.82
732393.17,300741.46,1016.01
732390.90,300741.06,1015.88
732388.66,300740.70,1015.92
732386.28,300740.27,1016.01
732384.01,300739.88,1016.15
732381.76,300739.48,1016.24
732379.45,300739.09,1015.72
732377.18,300738.72,1015.59
732374.87,300738.30,1015.59
732372.59,300737.90,1015.65
732370.35,300737.54,1015.65
732368.01,300737.14,1015.39
732365.74,300736.75,1015.26
732363.43,300736.32,1015.42
732361.18,300735.96,1015.39
732358.94,300735.56,1015.19
732356.57,300735.13,1015.49
732354.29,300734.74,1015.78
732352.02,300734.34,1015.69
732349.71,300733.95,1015.36
732347.47,300733.58,1015.36
732345.19,300733.19,1015.26
732342.88,300732.76,1015.42
732340.57,300732.33,1015.46
732338.36,300731.97,1015.13
732336.05,300731.57,1015.03
732333.75,300731.18,1015.36
732331.50,300730.78,1015.29
732329.23,300730.39,1015.23
732326.92,300729.99,1015.16
732309.40,300730.09,1015.10
732311.61,300730.49,1014.96
732313.85,300730.88,1014.77
732316.06,300731.25,1015.10
732318.37,300731.68,1014.77
732322.85,300732.44,1015.10
732325.13,300732.83,1015.39
732327.40,300733.23,1015.39
732329.71,300733.62,1015.19
732331.89,300733.99,1015.52
732334.06,300734.39,1015.23
732336.37,300734.78,1015.19
732338.62,300735.18,1015.26
732340.86,300735.57,1015.59
732343.13,300735.97,1015.65
732345.38,300736.37,1015.59
732347.69,300736.76,1015.39
732349.93,300737.16,1015.46
732352.17,300737.52,1015.72
732354.38,300737.92,1015.75
732356.62,300738.32,1015.69
732359.00,300738.74,1015.46
732361.27,300739.14,1015.26
732363.48,300739.50,1015.69
732365.69,300739.90,1015.46
732367.94,300740.30,1015.39
732370.21,300740.69,1015.55
732372.45,300741.06,1015.65
732374.76,300741.48,1015.55
732377.00,300741.85,1015.78
732379.28,300742.28,1015.72
732381.52,300742.67,1016.24
732383.73,300743.07,1016.01
732385.98,300743.47,1015.82
732388.25,300743.86,1015.92
732390.49,300744.26,1015.72
732392.77,300744.65,1015.98
732395.05,300745.05,1015.72
732283.61,300730.32,1014.80
732285.92,300730.71,1014.60
732288.13,300731.11,1014.67
732290.43,300731.51,1014.50
732292.71,300731.90,1014.54
732294.95,300732.30,1014.60
732297.19,300732.69,1014.87
732299.47,300733.09,1014.80
732301.75,300733.49,1014.80
732303.99,300733.88,1014.83
732306.23,300734.25,1014.90
732308.44,300734.64,1014.93
732310.65,300735.04,1014.73
732312.96,300735.44,1014.47
732315.17,300735.80,1015.29
732317.48,300736.23,1015.29
732319.79,300736.62,1014.90
732321.96,300737.02,1014.96
732324.24,300737.42,1014.96
732326.51,300737.81,1015.03
732328.79,300738.21,1015.16
732331.07,300738.61,1015.03
732333.31,300739.00,1015.10
732335.55,300739.37,1015.10
732337.79,300739.76,1015.33
732340.07,300740.16,1015.06
732342.31,300740.55,1015.36
732344.55,300740.95,1015.46
732346.76,300741.35,1015.39
732349.01,300741.71,1015.78
732351.25,300742.11,1015.72
732353.59,300742.54,1015.46
732355.83,300742.90,1015.46
732358.11,300743.33,1015.36
732360.38,300743.72,1015.49
732362.59,300744.09,1015.59
732364.94,300744.52,1015.29
732367.08,300744.88,1015.49
732369.32,300745.28,1015.39
732273.88,300733.54,1014.73
732276.13,300733.94,1014.77
732278.27,300734.31,1014.80
732280.51,300734.70,1014.70
732282.76,300735.10,1014.80
732285.10,300735.53,1014.47
732287.34,300735.92,1014.37
732289.58,300736.32,1014.47
732291.86,300736.72,1014.60
732294.07,300737.08,1014.96
732296.38,300737.48,1014.87
732298.59,300737.87,1015.10
732300.90,300738.27,1014.70
732303.17,300738.70,1014.70
732305.41,300739.06,1014.73
732307.72,300739.49,1014.64
732309.97,300739.89,1014.57
732312.21,300740.25,1014.87
732314.42,300740.65,1015.00
732316.56,300741.01,1015.23
732318.87,300741.41,1015.29
732321.18,300741.84,1014.77
732323.36,300742.20,1015.19
732325.66,300742.60,1015.19
732327.91,300742.99,1015.42
732330.18,300743.39,1015.49
732332.49,300743.78,1015.26
732334.67,300744.18,1015.59
732337.01,300744.58,1015.26
732339.19,300744.97,1015.10
732272.11,300738.29,1014.57
732274.29,300738.69,1014.67
732276.53,300739.08,1014.41
732278.74,300739.48,1014.41
732281.02,300739.88,1014.67
732283.29,300740.27,1014.80
732285.50,300740.64,1014.93
732287.81,300741.06,1014.70
732290.06,300741.46,1014.67
732292.27,300741.83,1014.73
732296.72,300742.62,1014.70
732299.03,300743.01,1014.57
732301.27,300743.41,1014.54
732303.54,300743.81,1014.64
732305.82,300744.20,1014.64
732310.34,300744.99,1014.50
732271.78,300742.69,1014.60
732274.02,300743.09,1014.47
732276.30,300743.49,1014.44
732278.54,300743.88,1014.47
732280.81,300744.28,1014.41
732283.02,300744.68,1014.60
732285.17,300745.04,1015.03
732385.63,300745.18,1015.88
732383.36,300744.79,1015.88
732381.08,300744.39,1016.01
732378.80,300744.00,1015.85
732376.56,300743.60,1015.65
732374.32,300743.20,1015.52
732372.04,300742.81,1015.52
732369.80,300742.44,1015.42
732367.49,300742.02,1015.52
732365.22,300741.65,1015.42
732362.97,300741.26,1015.59
732360.73,300740.86,1015.33
732358.46,300740.46,1015.42
732356.18,300740.07,1015.59
732353.90,300739.67,1015.62
732351.66,300739.28,1015.62
732349.39,300738.88,1015.49
732347.14,300738.48,1015.42
732344.83,300738.09,1015.59
732342.56,300737.69,1015.62
732340.32,300737.26,1015.46
732338.04,300736.90,1015.33
732335.83,300736.50,1015.19
732333.52,300736.11,1015.19
732331.25,300735.71,1015.26
732326.76,300734.95,1014.90
732324.52,300734.55,1015.06
732322.18,300734.13,1015.39
732319.97,300733.80,1015.06
732317.73,300733.40,1015.00
732315.45,300733.00,1014.70
732313.21,300732.64,1014.80
732310.93,300732.21,1014.90
732308.66,300731.82,1015.06
732306.41,300731.45,1014.90
732304.14,300731.06,1014.90
732301.93,300730.66,1014.67
732299.62,300730.26,1014.77
732356.29,300745.25,1015.72
732353.98,300744.86,1015.42
732351.71,300744.46,1015.88
732347.22,300743.67,1015.26
732344.85,300743.27,1015.46
732342.61,300742.84,1015.46
732340.46,300742.48,1014.93
732338.09,300742.05,1015.29
732335.81,300741.66,1015.19
732333.54,300741.26,1014.96
732331.33,300740.90,1015.13
732329.15,300740.50,1015.10
732326.84,300740.13,1015.03
732324.60,300739.74,1015.06
732322.32,300739.38,1014.96
732320.01,300738.95,1015.00
732315.40,300738.16,1015.19
732313.19,300737.76,1014.96
732311.01,300737.39,1014.50
732308.77,300737.00,1014.70
732306.53,300736.63,1014.83
732304.25,300736.21,1014.77
732302.01,300735.84,1014.90
732299.70,300735.41,1015.13
732297.39,300735.02,1014.90
732295.12,300734.62,1014.57
732292.87,300734.26,1014.73
732290.63,300733.83,1014.67
732288.29,300733.40,1014.77
732286.05,300733.04,1014.60
732283.84,300732.64,1014.80
732281.63,300732.28,1014.77
732279.35,300731.88,1014.67
732277.08,300731.49,1014.60
732274.87,300731.09,1014.47
732272.56,300730.69,1014.47
732326.76,300745.26,1015.23
732324.51,300744.86,1015.23
732322.24,300744.46,1015.13
732319.96,300744.07,1015.00
732317.72,300743.67,1015.23
732315.48,300743.28,1015.00
732313.23,300742.91,1014.87
732311.02,300742.51,1014.67
732308.78,300742.12,1014.64
732306.51,300741.72,1014.70
732304.23,300741.33,1014.67
732301.92,300740.93,1014.64
732299.68,300740.53,1014.41
732297.37,300740.14,1014.70
732295.13,300739.74,1014.70
732292.85,300739.35,1014.93
732290.61,300738.95,1014.50
732288.37,300738.55,1014.31
732286.12,300738.16,1014.60
732283.88,300737.76,1014.67
732281.61,300737.37,1014.73
732279.36,300737.00,1014.54
732277.09,300736.57,1014.67
732274.78,300736.18,1014.93
732272.47,300735.78,1015.00
732304.14,300745.17,1014.80
732301.83,300744.77,1014.47
732299.56,300744.38,1014.54
732297.31,300743.98,1014.64
732295.00,300743.55,1015.13
732292.80,300743.19,1015.19
732290.49,300742.76,1014.80
732288.18,300742.37,1014.80
732285.90,300741.97,1014.93
732283.63,300741.58,1014.96
732281.42,300741.18,1014.73
732279.14,300740.85,1014.47
732276.97,300740.45,1014.37
732274.72,300740.05,1014.50
732272.41,300739.66,1014.60
732272.46,300744.94,1014.50
732466.14,300543.95,1019.23
732472.83,300545.01,1019.39
732475.14,300545.40,1019.39
732477.39,300545.76,1019.56
732479.63,300546.13,1019.59
732442.47,300544.71,1019.13
732444.78,300545.10,1019.03
732447.02,300545.47,1019.03
732449.29,300545.83,1019.36
732451.54,300546.19,1019.26
732453.84,300546.55,1019.23
732456.12,300546.92,1019.13
732458.39,300547.28,1019.26
732460.63,300547.64,1019.79
732462.94,300548.04,1019.29
732465.15,300548.40,1019.49
732469.67,300549.13,1019.49
732476.49,300550.22,1019.33
732478.77,300550.58,1019.49
732481.04,300550.98,1019.29
732480.47,300548.20,1019.43
732478.20,300547.84,1019.56
732475.92,300547.48,1019.36
732473.62,300547.08,1019.59
732471.34,300546.72,1019.29
732468.97,300546.33,1019.29
732466.76,300545.96,1019.62
732464.55,300545.63,1019.29
732462.21,300545.27,1019.33
732459.87,300544.88,1019.56
732457.59,300544.51,1019.20
732455.35,300544.15,1019.36
732481.86,300553.06,1019.26
732479.61,300552.69,1019.29
732477.27,300552.33,1019.43
732475.03,300551.97,1019.46
732472.66,300551.57,1019.62
732470.32,300551.18,1019.46
732468.14,300550.85,1019.69
732465.90,300550.48,1019.59
732463.66,300550.12,1019.29
732461.32,300549.73,1019.66
732459.04,300549.33,1019.59
732456.87,300549.00,1019.00
732454.52,300548.60,1019.20
732452.18,300548.24,1019.36
732449.91,300547.88,1019.33
732447.63,300547.52,1019.13
732445.33,300547.12,1019.23
732440.84,300546.46,1019.07
732438.54,300546.06,1019.07
732436.29,300545.73,1018.74
732434.02,300545.34,1018.54
732431.71,300544.98,1018.74
732413.40,300545.19,1017.42
732415.61,300545.53,1017.79
732417.92,300545.92,1017.72
732420.13,300546.28,1017.95
732422.37,300546.62,1018.05
732424.58,300546.98,1018.02
732426.89,300547.38,1018.15
732429.26,300547.74,1018.31
732431.44,300548.10,1018.44
732433.65,300548.47,1018.54
732435.92,300548.83,1018.64
732438.13,300549.19,1018.84
732440.44,300549.56,1018.74
732442.68,300549.92,1018.90
732444.96,300550.28,1019.23
732447.23,300550.65,1019.16
732449.47,300551.01,1019.16
732451.78,300551.37,1019.16
732454.02,300551.74,1019.23
732456.26,300552.10,1019.29
732458.54,300552.49,1019.23
732460.78,300552.86,1019.23
732463.06,300553.22,1019.16
732465.36,300553.58,1019.20
732467.64,300553.95,1019.29
732474.43,300555.07,1019.36
732476.67,300555.43,1019.36
732478.91,300555.80,1019.23
732481.12,300556.16,1019.36
732388.52,300546.25,1017.10
732390.77,300546.62,1017.23
732393.04,300546.98,1017.06
732395.35,300547.34,1017.26
732397.59,300547.70,1017.29
732399.77,300548.07,1017.29
732402.04,300548.43,1017.65
732404.32,300548.80,1017.56
732406.59,300549.16,1017.29
732408.83,300549.52,1017.69
732411.07,300549.89,1017.79
732413.38,300550.25,1017.82
732415.66,300550.64,1017.69
732417.87,300551.01,1017.62
732420.11,300551.37,1017.65
732422.35,300551.74,1017.72
732424.63,300552.10,1018.02
732426.87,300552.46,1018.08
732429.11,300552.83,1018.05
732431.42,300553.19,1018.18
732433.66,300553.55,1018.28
732435.97,300553.91,1018.28
732438.21,300554.28,1018.44
732442.76,300555.00,1018.64
732444.97,300555.37,1018.90
732447.27,300555.73,1018.93
732449.52,300556.13,1019.10
732451.72,300556.46,1019.16
732453.97,300556.82,1019.20
732456.18,300557.19,1019.36
732458.52,300557.58,1019.26
732460.76,300557.91,1019.46
732463.03,300558.31,1019.23
732465.34,300558.67,1019.16
732467.58,300559.03,1019.29
732472.17,300559.79,1019.29
732474.44,300560.16,1019.07
732476.75,300560.52,1019.43
732478.99,300560.88,1019.52
732481.26,300561.24,1019.43
732361.30,300546.92,1016.87
732363.48,300547.28,1016.83
732365.72,300547.65,1016.90
732367.96,300548.01,1016.87
732370.30,300548.37,1017.06
732372.65,300548.76,1017.06
732374.82,300549.13,1017.03
732377.03,300549.46,1017.42
732379.30,300549.82,1017.16
732381.58,300550.22,1017.26
732383.89,300550.58,1017.10
732386.10,300550.91,1017.59
732390.55,300551.64,1017.56
732392.82,300552.04,1017.33
732395.10,300552.40,1017.23
732397.37,300552.76,1017.10
732399.65,300553.13,1017.23
732401.95,300553.52,1017.39
732404.33,300553.88,1017.33
732406.54,300554.25,1017.36
732408.68,300554.58,1017.82
732410.96,300554.98,1017.85
732413.23,300555.34,1017.65
732415.47,300555.70,1017.46
732417.78,300556.07,1017.39
732420.09,300556.46,1017.42
732422.33,300556.82,1017.46
732424.54,300557.16,1017.75
732426.88,300557.55,1017.98
732429.15,300557.91,1017.98
732431.36,300558.28,1017.92
732433.60,300558.64,1018.02
732435.85,300559.01,1018.05
732438.12,300559.37,1018.15
732440.40,300559.73,1018.31
732442.64,300560.09,1018.34
732444.88,300560.46,1018.41
732447.12,300560.82,1018.47
732449.46,300561.18,1018.80
732451.67,300561.55,1018.77
732453.91,300561.91,1018.84
732456.22,300562.31,1018.90
732458.46,300562.67,1018.90
732460.74,300563.03,1019.10
732462.95,300563.40,1019.20
732465.22,300563.76,1019.00
732467.43,300564.09,1019.20
732469.67,300564.46,1019.36
732472.05,300564.85,1019.39
732474.32,300565.21,1019.52
732476.59,300565.58,1019.72
732481.18,300566.33,1018.90
732337.23,300547.59,1016.51
732339.51,300547.95,1016.64
732341.78,300548.32,1016.70
732344.02,300548.68,1016.67
732346.30,300549.08,1016.67
732348.54,300549.44,1016.70
732350.85,300549.80,1016.74
732353.09,300550.16,1017.06
732355.30,300550.53,1016.70
732357.54,300550.89,1016.74
732359.82,300551.26,1016.51
732362.06,300551.62,1016.90
732364.40,300552.01,1016.64
732366.71,300552.38,1016.87
732368.98,300552.74,1016.90
732371.22,300553.10,1016.93
732373.50,300553.47,1016.80
732375.68,300553.83,1016.93
732377.85,300554.20,1017.13
732380.09,300554.56,1017.06
732382.40,300554.92,1017.16
732384.78,300555.32,1017.06
732387.02,300555.68,1017.23
732389.26,300556.04,1017.20
732391.57,300556.41,1017.16
732393.81,300556.77,1017.13
732396.12,300557.13,1017.13
732398.39,300557.53,1017.13
732400.57,300557.86,1017.26
732402.81,300558.26,1017.13
732405.05,300558.59,1017.36
732407.29,300558.95,1017.42
732409.53,300559.32,1017.56
732411.81,300559.68,1017.69
732414.15,300560.07,1017.36
732416.39,300560.44,1017.46
732418.67,300560.80,1017.65
732420.94,300561.19,1017.59
732423.15,300561.53,1017.56
732425.39,300561.89,1017.65
732427.63,300562.25,1017.62
732429.94,300562.65,1017.65
732432.18,300563.01,1017.85
732434.43,300563.38,1017.98
732436.70,300563.74,1018.08
732438.94,300564.10,1018.31
732441.25,300564.47,1018.25
732443.52,300564.83,1018.38
732445.77,300565.19,1018.41
732448.04,300565.56,1018.74
732450.28,300565.92,1018.61
732452.59,300566.31,1018.57
732454.87,300566.68,1018.70
732457.11,300567.04,1018.74
732459.42,300567.40,1018.77
732461.59,300567.77,1018.87
732463.83,300568.13,1019.07
732468.35,300568.86,1018.90
732470.63,300569.22,1019.16
732472.83,300569.59,1019.69
732475.18,300569.98,1019.36
732477.45,300570.34,1019.46
732479.69,300570.71,1019.29
732308.34,300548.40,1016.31
732310.62,300548.76,1016.21
732312.86,300549.13,1016.05
732315.13,300549.49,1016.21
732317.31,300549.85,1016.24
732319.55,300550.22,1016.34
732321.79,300550.58,1016.41
732324.04,300550.95,1016.41
732326.34,300551.31,1016.41
732328.59,300551.70,1016.38
732330.89,300552.07,1016.24
732333.17,300552.43,1016.47
732335.41,300552.79,1016.47
732337.68,300553.16,1016.47
732339.93,300553.52,1016.47
732342.20,300553.88,1016.80
732344.44,300554.25,1017.03
732346.72,300554.61,1016.90
732348.99,300555.01,1016.77
732351.17,300555.34,1017.03
732353.41,300555.74,1016.83
732355.69,300556.10,1016.97
732357.93,300556.46,1017.06
732360.24,300556.82,1016.74
732362.41,300557.19,1017.20
732364.75,300557.55,1016.87
732367.06,300557.95,1016.80
732369.27,300558.31,1016.87
732371.54,300558.67,1016.87
732373.79,300559.04,1016.97
732376.13,300559.40,1016.97
732378.40,300559.76,1017.03
732380.58,300560.13,1017.00
732382.82,300560.49,1016.90
732385.06,300560.85,1017.03
732387.37,300561.25,1017.00
732389.61,300561.61,1017.26
732391.85,300561.98,1017.26
732394.16,300562.34,1017.13
732396.44,300562.70,1017.06
732398.74,300563.10,1016.97
732400.95,300563.46,1016.97
732403.16,300563.79,1017.06
732405.47,300564.19,1017.20
732407.71,300564.55,1017.23
732410.02,300564.91,1017.03
732412.23,300565.28,1017.10
732414.47,300565.64,1017.36
732416.78,300566.00,1017.33
732418.99,300566.37,1017.46
732421.30,300566.76,1017.46
732423.60,300567.13,1017.36
732425.84,300567.49,1017.36
732428.12,300567.85,1017.49
732430.36,300568.22,1017.56
732432.60,300568.58,1017.69
732434.78,300568.95,1017.88
732437.05,300569.31,1017.88
732439.36,300569.67,1017.92
732441.57,300570.04,1018.18
732443.85,300570.40,1018.34
732446.12,300570.76,1018.38
732448.36,300571.13,1018.51
732452.94,300571.88,1018.34
732455.25,300572.25,1018.38
732457.49,300572.61,1018.47
732459.67,300572.97,1018.64
732461.91,300573.34,1018.67
732464.19,300573.70,1018.67
732466.46,300574.06,1018.90
732468.70,300574.43,1019.13
732470.98,300574.82,1018.87
732473.29,300575.19,1018.90
732475.53,300575.55,1019.03
732477.84,300575.91,1019.10
732480.14,300576.31,1018.90
732282.01,300548.97,1016.01
732284.25,300549.34,1015.98
732286.42,300549.67,1016.01
732288.70,300550.07,1016.01
732290.97,300550.43,1015.98
732293.21,300550.79,1015.95
732295.52,300551.15,1015.98
732297.73,300551.52,1016.08
732300.04,300551.88,1016.08
732302.31,300552.28,1016.08
732304.56,300552.64,1016.21
732306.83,300553.00,1016.11
732309.07,300553.37,1016.15
732311.38,300553.73,1016.08
732313.62,300554.09,1016.15
732315.83,300554.46,1016.05
732318.07,300554.82,1016.05
732320.28,300555.19,1016.38
732322.59,300555.55,1016.15
732324.87,300555.94,1016.11
732327.07,300556.28,1016.24
732329.38,300556.67,1016.24
732331.62,300557.03,1016.38
732333.83,300557.40,1016.41
732336.11,300557.76,1016.54
732338.41,300558.12,1016.44
732340.62,300558.49,1016.57
732342.83,300558.85,1016.67
732345.11,300559.22,1016.67
732347.38,300559.58,1016.74
732349.62,300559.94,1016.83
732351.93,300560.34,1016.77
732354.14,300560.67,1017.00
732356.42,300561.03,1017.20
732358.72,300561.43,1016.90
732360.97,300561.79,1016.74
732363.27,300562.15,1016.87
732365.52,300562.55,1016.77
732367.82,300562.91,1016.60
732370.07,300563.28,1016.93
732372.24,300563.61,1017.06
732374.48,300564.01,1016.87
732376.73,300564.37,1016.93
732379.03,300564.73,1016.93
732381.31,300565.09,1016.93
732383.58,300565.49,1016.77
732385.86,300565.85,1016.97
732388.10,300566.22,1016.97
732390.41,300566.58,1016.93
732392.68,300566.94,1017.03
732394.92,300567.31,1016.93
732397.20,300567.70,1017.10
732399.41,300568.03,1017.00
732401.65,300568.40,1016.97
732403.93,300568.79,1016.87
732406.17,300569.16,1017.13
732408.44,300569.52,1017.16
732410.72,300569.88,1017.06
732412.96,300570.25,1017.42
732415.27,300570.64,1017.06
732417.51,300571.01,1017.16
732419.75,300571.37,1017.20
732421.96,300571.70,1017.13
732424.27,300572.10,1017.13
732426.51,300572.46,1017.26
732428.75,300572.82,1017.39
732431.03,300573.19,1017.52
732433.30,300573.55,1017.56
732435.57,300573.91,1017.65
732437.85,300574.28,1017.75
732440.12,300574.67,1017.72
732442.40,300575.03,1017.79
732444.61,300575.40,1017.79
732446.88,300575.76,1017.95
732449.22,300576.12,1018.02
732451.40,300576.49,1017.98
732453.64,300576.85,1018.11
732455.85,300577.22,1018.28
732458.16,300577.58,1018.34
732460.43,300577.94,1018.54
732462.64,300578.31,1018.70
732464.95,300578.67,1018.77
732467.19,300579.03,1018.74
732469.53,300579.43,1018.67
732471.81,300579.79,1018.54
732474.08,300580.15,1018.67
732476.36,300580.52,1018.90
732478.57,300580.88,1019.10
732480.91,300581.27,1018.77
732273.54,300552.43,1015.78
732275.91,300552.82,1015.69
732278.15,300553.18,1015.75
732280.36,300553.55,1015.75
732282.64,300553.91,1015.78
732284.88,300554.27,1015.85
732287.15,300554.64,1015.82
732289.39,300555.00,1016.01
732291.67,300555.36,1016.11
732293.94,300555.76,1015.95
732296.12,300556.09,1016.05
732298.33,300556.46,1016.05
732300.57,300556.82,1016.01
732302.94,300557.21,1016.18
732305.19,300557.58,1016.18
732307.40,300557.94,1015.98
732309.70,300558.31,1015.98
732311.91,300558.67,1016.11
732314.19,300559.03,1016.34
732316.46,300559.43,1016.08
732318.70,300559.79,1016.28
732321.01,300560.15,1016.18
732323.25,300560.52,1016.15
732325.53,300560.88,1016.24
732327.77,300561.25,1016.44
732329.98,300561.61,1016.34
732332.25,300561.97,1016.41
732334.56,300562.37,1016.34
732336.80,300562.73,1016.31
732339.01,300563.10,1016.47
732341.26,300563.46,1016.54
732343.46,300563.79,1016.57
732345.71,300564.19,1016.60
732348.05,300564.55,1016.67
732350.32,300564.91,1016.74
732352.56,300565.28,1016.90
732354.81,300565.64,1016.97
732357.05,300566.00,1016.74
732359.32,300566.40,1016.93
732361.56,300566.76,1016.77
732363.81,300567.13,1016.70
732366.11,300567.49,1016.74
732368.26,300567.86,1016.97
732370.56,300568.22,1016.93
732372.87,300568.58,1017.03
732377.42,300569.34,1017.06
732379.63,300569.70,1017.00
732381.91,300570.07,1016.93
732384.25,300570.46,1016.93
732386.49,300570.82,1016.93
732388.80,300571.19,1016.97
732391.01,300571.55,1016.83
732393.22,300571.92,1016.93
732395.49,300572.28,1017.06
732400.04,300573.04,1016.87
732402.28,300573.40,1016.93
732404.59,300573.76,1017.03
732406.86,300574.13,1017.00
732409.04,300574.49,1016.93
732411.35,300574.85,1017.06
732413.59,300575.22,1017.10
732415.83,300575.58,1017.06
732418.04,300575.95,1017.36
732420.35,300576.34,1017.10
732422.62,300576.70,1017.20
732424.87,300577.07,1017.23
732427.21,300577.43,1017.16
732429.45,300577.83,1017.23
732431.62,300578.16,1017.42
732433.93,300578.52,1017.42
732436.24,300578.92,1017.52
732438.51,300579.28,1017.65
732440.79,300579.64,1017.59
732443.03,300580.00,1017.75
732445.34,300580.40,1017.36
732447.55,300580.76,1017.65
732449.86,300581.13,1017.69
732452.07,300581.49,1017.75
732454.27,300581.82,1018.05
732456.55,300582.22,1018.28
732458.79,300582.58,1018.34
732461.10,300582.94,1018.34
732463.37,300583.34,1018.44
732465.61,300583.67,1018.51
732467.86,300584.04,1018.64
732470.03,300584.40,1018.57
732472.37,300584.79,1018.41
732474.65,300585.16,1018.44
732476.89,300585.52,1018.51
732479.17,300585.88,1018.70
732481.41,300586.25,1018.67
732271.91,300557.53,1015.82
732274.15,300557.89,1015.78
732276.42,300558.25,1015.75
732278.63,300558.62,1015.69
732280.87,300558.98,1015.85
732283.15,300559.34,1015.98
732285.36,300559.71,1015.88
732287.60,300560.07,1015.82
732289.87,300560.44,1015.95
732292.08,300560.80,1016.15
732294.39,300561.16,1015.95
732296.70,300561.56,1015.88
732298.91,300561.92,1016.11
732301.12,300562.25,1016.31
732303.36,300562.65,1016.21
732305.67,300563.01,1016.15
732307.88,300563.38,1016.21
732310.12,300563.74,1016.34
732312.39,300564.10,1016.28
732314.67,300564.47,1016.21
732316.94,300564.86,1016.15
732319.22,300565.23,1016.21
732321.46,300565.59,1016.11
732323.77,300565.95,1016.18
732326.01,300566.32,1016.15
732328.28,300566.68,1016.28
732330.53,300567.04,1016.44
732332.80,300567.44,1016.21
732335.01,300567.80,1016.38
732337.19,300568.14,1016.54
732339.49,300568.50,1016.57
732341.77,300568.89,1016.54
732344.01,300569.26,1016.54
732346.29,300569.62,1016.74
732350.83,300570.35,1016.64
732353.11,300570.74,1016.57
732355.32,300571.11,1016.70
732357.56,300571.47,1016.70
732359.74,300571.80,1016.83
732362.04,300572.20,1016.77
732364.32,300572.56,1016.74
732366.56,300572.92,1016.74
732368.87,300573.29,1016.67
732371.08,300573.65,1016.93
732373.35,300574.01,1017.13
732375.63,300574.41,1017.13
732377.87,300574.77,1017.13
732380.21,300575.14,1016.97
732382.45,300575.50,1016.80
732384.76,300575.89,1016.70
732387.04,300576.26,1016.77
732389.21,300576.62,1016.77
732391.45,300576.99,1016.77
732393.66,300577.32,1017.20
732395.94,300577.71,1017.23
732398.28,300578.08,1016.90
732400.52,300578.47,1016.74
732402.83,300578.83,1016.77
732405.04,300579.20,1017.03
732407.34,300579.56,1017.06
732409.62,300579.92,1017.03
732411.80,300580.29,1017.16
732414.00,300580.65,1017.33
732416.28,300581.02,1017.16
732418.59,300581.38,1017.00
732420.86,300581.77,1017.06
732423.10,300582.14,1017.26
732425.44,300582.50,1017.23
732427.69,300582.86,1017.26
732429.96,300583.23,1017.26
732432.20,300583.62,1017.29
732434.45,300583.99,1017.39
732436.72,300584.35,1017.59
732438.93,300584.68,1017.88
732441.14,300585.05,1018.11
732443.48,300585.44,1018.02
732445.75,300585.80,1018.21
732448.09,300586.20,1017.79
732450.37,300586.56,1017.59
732452.68,300586.95,1017.65
732454.92,300587.32,1017.98
732457.13,300587.65,1017.82
732459.37,300588.01,1017.85
732461.61,300588.38,1018.08
732463.89,300588.77,1018.41
732470.71,300589.86,1018.25
732472.95,300590.23,1018.21
732475.19,300590.59,1018.28
732477.40,300590.96,1018.34
732479.65,300591.32,1018.47
732480.55,300557.92,1019.29
732473.72,300556.80,1019.26
732471.45,300556.43,1019.39
732469.14,300556.04,1019.26
732466.83,300555.64,1019.16
732464.52,300555.28,1019.20
732462.22,300554.92,1019.13
732459.94,300554.59,1019.23
732457.70,300554.22,1019.29
732455.43,300553.86,1019.36
732453.12,300553.47,1019.20
732450.84,300553.10,1019.03
732448.60,300552.74,1019.10
732446.29,300552.38,1019.03
732444.02,300552.02,1018.93
732441.81,300551.65,1018.64
732439.50,300551.29,1018.61
732437.26,300550.92,1018.61
732434.95,300550.56,1018.51
732432.68,300550.20,1018.44
732430.44,300549.84,1018.34
732428.16,300549.47,1018.21
732425.95,300549.11,1018.05
732423.65,300548.75,1017.92
732421.40,300548.38,1017.82
732419.13,300548.02,1017.79
732416.85,300547.62,1017.69
732414.58,300547.26,1017.79
732412.27,300546.87,1017.85
732410.03,300546.54,1017.62
732407.79,300546.17,1017.62
732405.48,300545.78,1017.82
732481.41,300562.98,1019.46
732479.20,300562.65,1019.20
732476.90,300562.25,1019.13
732474.62,300561.89,1019.03
732472.38,300561.53,1019.13
732467.76,300560.77,1019.36
732465.49,300560.37,1019.13
732463.18,300560.01,1019.26
732460.91,300559.65,1019.43
732458.63,300559.32,1019.20
732456.39,300558.95,1019.26
732454.05,300558.56,1019.13
732451.74,300558.20,1019.13
732449.56,300557.83,1019.07
732447.22,300557.47,1018.84
732444.98,300557.11,1018.80
732442.71,300556.75,1018.44
732440.43,300556.38,1018.47
732438.29,300556.05,1018.31
732435.98,300555.65,1018.21
732433.74,300555.32,1018.11
732431.40,300554.93,1018.05
732429.09,300554.57,1017.95
732426.82,300554.20,1018.02
732424.51,300553.81,1017.98
732422.33,300553.48,1017.69
732420.09,300553.11,1017.69
732417.78,300552.72,1017.59
732415.54,300552.35,1017.62
732413.27,300551.99,1017.79
732411.03,300551.63,1017.82
732408.68,300551.23,1017.69
732406.34,300550.87,1017.49
732404.10,300550.51,1017.42
732401.79,300550.15,1017.49
732399.55,300549.78,1017.46
732397.28,300549.42,1017.29
732395.04,300549.06,1017.20
732392.79,300548.69,1017.10
732390.45,300548.30,1017.29
732388.21,300547.93,1017.29
732385.87,300547.57,1017.59
732383.63,300547.21,1017.49
732381.39,300546.85,1017.29
732379.11,300546.48,1017.16
732480.89,300567.92,1018.90
732478.52,300567.52,1019.23
732476.25,300567.16,1019.72
732473.97,300566.80,1019.89
732471.73,300566.43,1019.46
732469.49,300566.04,1019.36
732467.21,300565.67,1019.29
732464.94,300565.31,1019.03
732462.60,300564.95,1018.93
732460.29,300564.59,1018.97
732458.05,300564.22,1018.80
732455.77,300563.86,1018.80
732453.50,300563.50,1018.74
732451.19,300563.14,1018.70
732448.92,300562.77,1018.74
732446.71,300562.41,1018.41
732444.40,300562.05,1018.38
732442.09,300561.65,1018.28
732439.82,300561.29,1018.25
732437.61,300560.96,1018.08
732435.37,300560.59,1017.98
732433.06,300560.20,1018.11
732430.82,300559.87,1017.75
732428.51,300559.47,1017.85
732426.23,300559.11,1017.98
732424.02,300558.75,1017.62
732421.75,300558.38,1017.36
732419.51,300558.05,1017.33
732417.17,300557.62,1017.29
732414.83,300557.23,1017.36
732412.55,300556.87,1017.65
732410.21,300556.51,1017.75
732408.03,300556.14,1017.72
732405.79,300555.78,1017.49
732403.55,300555.41,1017.26
732401.31,300555.05,1017.33
732399.03,300554.69,1017.16
732396.79,300554.32,1017.13
732394.48,300553.96,1017.20
732392.11,300553.57,1017.36
732389.87,300553.20,1017.59
732385.29,300552.48,1017.23
732383.01,300552.12,1016.97
732380.74,300551.75,1017.16
732378.50,300551.39,1017.03
732376.19,300550.99,1017.16
732374.01,300550.66,1016.90
732371.70,300550.30,1017.00
732369.43,300549.94,1017.00
732367.29,300549.57,1016.83
732364.98,300549.21,1016.74
732362.67,300548.85,1016.77
732360.33,300548.45,1016.64
732358.05,300548.09,1016.77
732355.85,300547.72,1016.87
732353.64,300547.36,1016.83
732351.39,300547.00,1016.70
732479.88,300572.77,1019.29
732477.64,300572.41,1019.36
732475.36,300572.04,1019.16
732473.12,300571.68,1019.03
732470.81,300571.28,1019.00
732468.54,300570.95,1019.00
732466.30,300570.59,1018.87
732464.02,300570.23,1018.84
732461.75,300569.86,1018.84
732459.41,300569.47,1018.61
732457.07,300569.11,1018.64
732454.83,300568.75,1018.57
732452.55,300568.38,1018.41
732450.31,300568.02,1018.77
732448.07,300567.66,1018.80
732445.73,300567.26,1018.77
732443.49,300566.93,1018.31
732441.18,300566.54,1018.21
732438.94,300566.17,1018.28
732436.69,300565.81,1018.11
732434.45,300565.48,1017.82
732432.14,300565.08,1017.65
732429.84,300564.72,1017.69
732427.59,300564.36,1017.62
732425.32,300563.99,1017.36
732423.11,300563.63,1017.42
732420.80,300563.27,1017.72
732418.43,300562.84,1017.79
732416.22,300562.51,1017.52
732413.95,300562.15,1017.29
732411.67,300561.75,1017.36
732409.43,300561.39,1017.49
732407.12,300561.02,1017.26
732404.88,300560.66,1017.33
732402.60,300560.30,1017.13
732400.33,300559.93,1017.20
732398.09,300559.57,1017.10
732395.78,300559.21,1017.10
732393.54,300558.84,1017.10
732391.26,300558.48,1017.06
732388.96,300558.09,1017.23
732386.71,300557.72,1017.13
732384.44,300557.36,1016.87
732382.16,300557.00,1017.13
732379.89,300556.63,1017.03
732377.61,300556.27,1016.93
732375.34,300555.91,1017.13
732373.07,300555.55,1017.00
732370.82,300555.21,1016.87
732368.48,300554.82,1016.87
732366.21,300554.43,1016.80
732363.93,300554.06,1017.00
732361.66,300553.70,1016.97
732359.48,300553.33,1016.60
732357.17,300552.97,1017.03
732354.93,300552.61,1016.67
732352.66,300552.24,1016.97
732350.35,300551.88,1016.87
732348.07,300551.49,1016.77
732345.77,300551.12,1016.93
732343.56,300550.76,1016.77
732341.32,300550.43,1016.64
732339.04,300550.03,1016.60
732336.80,300549.67,1016.47
732334.52,300549.31,1016.31
732332.22,300548.94,1016.51
732329.98,300548.58,1016.54
732327.67,300548.22,1016.64
732325.46,300547.85,1016.44
732481.35,300578.41,1018.93
732479.08,300578.04,1018.87
732476.74,300577.65,1019.20
732474.53,300577.32,1019.03
732472.25,300576.95,1018.74
732469.91,300576.56,1018.77
732467.60,300576.20,1019.00
732465.43,300575.83,1018.77
732463.19,300575.47,1018.64
732460.88,300575.11,1018.57
732458.64,300574.74,1018.51
732456.26,300574.38,1018.38
732453.96,300573.99,1018.31
732451.71,300573.62,1018.21
732449.41,300573.26,1018.28
732447.13,300572.90,1018.38
732444.82,300572.50,1018.25
732442.61,300572.17,1017.92
732440.37,300571.81,1018.15
732438.13,300571.45,1017.72
732435.79,300571.05,1017.92
732433.52,300570.69,1017.69
732431.27,300570.36,1017.52
732429.03,300569.99,1017.46
732426.72,300569.60,1017.36
732424.48,300569.23,1017.29
732422.17,300568.87,1017.26
732419.90,300568.51,1017.29
732417.66,300568.11,1017.23
732415.35,300567.75,1017.20
732413.11,300567.39,1017.26
732410.80,300566.99,1017.20
732408.52,300566.63,1017.16
732406.28,300566.27,1017.13
732404.01,300565.90,1017.00
732401.77,300565.54,1016.90
732399.46,300565.18,1016.97
732397.18,300564.81,1017.03
732394.91,300564.42,1017.23
732392.63,300564.06,1017.13
732390.36,300563.69,1017.23
732388.08,300563.33,1016.90
732385.74,300562.97,1017.10
732383.50,300562.60,1016.97
732381.23,300562.21,1016.97
732378.89,300561.85,1017.00
732376.71,300561.48,1016.83
732374.47,300561.15,1016.93
732372.23,300560.75,1017.00
732369.92,300560.43,1016.90
732367.68,300560.06,1016.74
732365.34,300559.67,1016.80
732363.06,300559.27,1017.03
732360.85,300558.94,1016.93
732358.58,300558.58,1016.90
732356.30,300558.18,1017.20
732354.03,300557.82,1016.90
732351.75,300557.46,1016.97
732349.51,300557.09,1017.03
732347.24,300556.73,1016.74
732344.93,300556.37,1016.74
732342.56,300555.97,1016.97
732340.31,300555.61,1016.74
732338.10,300555.25,1016.41
732335.86,300554.91,1016.44
732333.69,300554.55,1016.44
732331.31,300554.16,1016.47
732329.01,300553.79,1016.24
732326.83,300553.46,1016.28
732324.59,300553.10,1016.24
732322.35,300552.70,1016.31
732320.01,300552.34,1016.28
732317.66,300551.95,1016.24
732315.42,300551.61,1016.24
732313.15,300551.22,1016.08
732310.91,300550.85,1016.15
732308.60,300550.49,1016.24
732306.32,300550.13,1016.38
732304.15,300549.76,1016.21
732301.87,300549.40,1016.15
732299.57,300549.04,1016.15
732297.29,300548.68,1016.18
732481.06,300583.17,1018.84
732478.78,300582.81,1018.74
732476.51,300582.41,1018.74
732474.23,300582.05,1018.57
732471.99,300581.69,1018.51
732469.68,300581.33,1018.57
732467.44,300580.96,1018.64
732465.10,300580.60,1018.70
732462.83,300580.21,1018.61
732456.07,300579.11,1018.28
732453.73,300578.75,1018.02
732451.42,300578.39,1017.85
732449.18,300578.03,1017.85
732444.63,300577.30,1017.72
732442.32,300576.91,1017.65
732440.05,300576.54,1017.85
732437.80,300576.18,1017.65
732435.50,300575.82,1017.59
732433.25,300575.45,1017.49
732430.98,300575.09,1017.46
732428.71,300574.73,1017.33
732426.46,300574.36,1017.26
732424.19,300574.00,1017.10
732421.91,300573.61,1017.20
732419.64,300573.24,1017.03
732417.33,300572.85,1017.13
732415.09,300572.48,1017.13
732412.81,300572.12,1017.13
732410.57,300571.76,1017.00
732408.26,300571.40,1017.00
732405.99,300571.00,1017.06
732403.75,300570.67,1016.87
732401.44,300570.27,1016.90
732399.20,300569.91,1017.03
732396.89,300569.55,1017.06
732394.62,300569.19,1016.93
732392.37,300568.82,1016.90
732390.07,300568.43,1016.93
732387.82,300568.06,1016.97
732385.52,300567.70,1016.97
732383.27,300567.34,1016.77
732381.00,300566.97,1016.90
732378.66,300566.58,1016.93
732376.38,300566.22,1017.23
732374.18,300565.92,1017.03
732371.90,300565.52,1017.00
732369.66,300565.16,1016.97
732367.35,300564.80,1016.90
732365.11,300564.40,1016.90
732362.83,300564.04,1016.83
732360.56,300563.67,1016.67
732358.32,300563.31,1016.80
732355.98,300562.92,1017.16
732353.73,300562.55,1017.03
732351.46,300562.19,1016.74
732349.18,300561.83,1016.80
732346.94,300561.46,1016.70
732344.67,300561.10,1016.67
732342.43,300560.74,1016.60
732340.15,300560.37,1016.47
732337.88,300560.01,1016.34
732335.64,300559.65,1016.44
732333.36,300559.28,1016.41
732331.12,300558.92,1016.31
732328.81,300558.56,1016.31
732326.54,300558.16,1016.24
732324.33,300557.83,1016.15
732321.95,300557.44,1016.21
732319.65,300557.07,1016.15
732317.44,300556.71,1016.05
732315.23,300556.35,1015.95
732312.99,300555.98,1016.05
732310.68,300555.62,1016.01
732308.44,300555.26,1015.95
732306.13,300554.86,1016.11
732303.85,300554.50,1016.31
732301.64,300554.13,1016.11
732299.34,300553.77,1016.08
732297.13,300553.41,1015.98
732294.82,300553.04,1015.92
732292.55,300552.68,1015.98
732290.34,300552.32,1015.95
732288.03,300551.95,1015.88
732285.82,300551.59,1015.88
732283.51,300551.23,1015.92
732281.24,300550.87,1015.88
732279.03,300550.50,1016.11
732276.72,300550.11,1015.88
732274.48,300549.74,1015.82
732272.20,300549.38,1015.78
732480.15,300588.38,1018.44
732477.81,300587.99,1018.57
732475.61,300587.66,1018.38
732473.30,300587.26,1018.31
732471.02,300586.90,1018.34
732468.78,300586.54,1018.64
732466.47,300586.17,1018.61
732459.68,300585.08,1017.88
732457.41,300584.72,1018.02
732452.86,300583.96,1017.79
732450.58,300583.60,1017.62
732448.27,300583.24,1017.79
732446.07,300582.87,1017.62
732443.72,300582.51,1017.82
732441.52,300582.15,1017.79
732439.21,300581.79,1017.65
732436.93,300581.39,1017.56
732434.66,300581.03,1017.39
732432.35,300580.67,1017.39
732430.14,300580.30,1017.33
732427.87,300579.94,1017.20
732425.59,300579.57,1017.23
732423.28,300579.21,1017.20
732420.94,300578.82,1017.10
732418.70,300578.42,1017.20
732416.36,300578.06,1017.20
732414.15,300577.70,1017.26
732411.91,300577.33,1017.13
732409.57,300576.94,1017.10
732407.33,300576.61,1016.93
732405.02,300576.21,1017.00
732402.78,300575.85,1016.83
732400.57,300575.52,1016.77
732398.26,300575.12,1017.06
732395.95,300574.76,1017.20
732393.64,300574.37,1017.06
732391.40,300574.00,1016.87
732389.16,300573.67,1016.80
732386.85,300573.28,1016.90
732384.58,300572.91,1016.97
732382.24,300572.55,1016.87
732379.96,300572.19,1017.00
732377.76,300571.86,1017.06
732373.24,300571.10,1017.13
732370.93,300570.73,1016.97
732368.69,300570.37,1016.80
732366.45,300569.97,1016.74
732364.14,300569.61,1016.77
732361.90,300569.25,1016.67
732359.62,300568.89,1016.70
732357.31,300568.52,1016.70
732355.07,300568.16,1016.74
732352.76,300567.77,1016.83
732348.25,300567.04,1016.67
732346.01,300566.67,1016.54
732343.76,300566.31,1016.44
732341.46,300565.95,1016.54
732339.21,300565.58,1016.47
732336.91,300565.22,1016.44
732334.60,300564.83,1016.31
732332.36,300564.50,1016.31
732330.12,300564.13,1016.34
732327.87,300563.74,1016.38
732325.60,300563.37,1016.21
732323.32,300563.01,1016.11
732321.08,300562.65,1016.15
732318.77,300562.28,1016.28
732316.53,300561.92,1016.28
732314.22,300561.56,1016.38
732311.98,300561.20,1016.18
732309.74,300560.83,1016.11
732307.47,300560.47,1016.08
732305.19,300560.07,1016.28
732302.92,300559.71,1016.08
732300.67,300559.35,1016.01
732298.40,300558.98,1016.28
732296.12,300558.62,1015.95
732293.88,300558.26,1016.05
732291.61,300557.89,1015.65
732289.33,300557.53,1015.92
732287.09,300557.17,1015.98
732284.78,300556.80,1015.95
732282.58,300556.44,1015.85
732280.27,300556.04,1015.75
732277.99,300555.68,1015.78
732275.78,300555.35,1015.65
732273.51,300554.95,1015.69
732481.81,300593.52,1018.54
732479.60,300593.16,1018.31
732477.32,300592.80,1018.25
732475.05,300592.43,1018.18
732472.81,300592.07,1018.05
732470.50,300591.67,1018.15
732468.26,300591.34,1017.85
732465.98,300590.98,1017.85
732463.68,300590.58,1017.82
732461.43,300590.22,1017.85
732459.13,300589.86,1017.82
732456.85,300589.50,1017.75
732454.61,300589.13,1017.79
732452.33,300588.74,1017.65
732447.72,300588.01,1017.65
732445.38,300587.62,1018.08
732443.10,300587.26,1018.21
732440.83,300586.89,1018.05
732438.65,300586.53,1017.85
732436.31,300586.17,1017.59
732434.00,300585.80,1017.39
732429.59,300585.07,1017.26
732427.28,300584.71,1017.33
732424.90,300584.32,1017.29
732422.63,300583.96,1017.23
732420.42,300583.59,1017.06
732418.11,300583.20,1016.90
732415.84,300582.83,1017.13
732413.53,300582.44,1017.26
732411.29,300582.08,1017.13
732409.05,300581.71,1017.10
732406.74,300581.35,1017.03
732404.50,300580.99,1016.97
732402.22,300580.62,1016.83
732399.95,300580.26,1016.80
732397.77,300579.89,1016.87
732395.43,300579.50,1017.16
732393.12,300579.14,1017.20
732390.85,300578.78,1016.74
732388.61,300578.41,1016.70
732386.36,300578.05,1016.70
732384.06,300577.69,1016.74
732381.78,300577.32,1016.90
732379.51,300576.96,1016.93
732377.20,300576.60,1017.10
732374.96,300576.23,1017.16
732372.65,300575.87,1017.00
732370.41,300575.48,1017.10
732368.13,300575.11,1016.97
732365.86,300574.72,1016.80
732363.65,300574.38,1016.70
732361.34,300573.99,1016.90
732359.07,300573.63,1016.83
732356.79,300573.26,1016.80
732354.52,300572.90,1016.74
732352.27,300572.54,1016.54
732350.00,300572.17,1016.64
732347.72,300571.78,1016.74
732345.42,300571.42,1016.80
732343.17,300571.05,1016.70
732340.93,300570.69,1016.70
732338.63,300570.33,1016.67
732336.38,300569.96,1016.77
732334.14,300569.60,1016.24
732331.87,300569.24,1016.24
732329.59,300568.87,1016.34
732327.32,300568.51,1016.15
732325.08,300568.15,1016.11
732322.80,300567.78,1015.95
732320.53,300567.39,1016.21
732318.28,300567.02,1016.15
732315.94,300566.66,1016.08
732313.60,300566.27,1016.28
732311.33,300565.91,1016.11
732309.12,300565.54,1016.21
732306.91,300565.18,1016.38
732304.67,300564.81,1016.15
732302.39,300564.45,1016.24
732300.12,300564.09,1016.21
732297.84,300563.72,1016.15
732295.63,300563.36,1015.88
732293.36,300563.00,1015.78
732291.08,300562.63,1015.92
732288.81,300562.27,1016.05
732286.50,300561.88,1015.72
732284.26,300561.51,1015.88
732282.02,300561.15,1015.98
732279.78,300560.78,1015.88
732277.50,300560.42,1015.65
732275.23,300560.06,1015.85
732272.98,300559.69,1015.75
732272.90,300562.68,1015.85
732275.21,300563.05,1015.75
732277.49,300563.44,1015.92
732279.70,300563.81,1015.92
732282.00,300564.17,1015.65
732284.18,300564.53,1015.78
732286.42,300564.90,1015.72
732288.70,300565.26,1015.82
732290.94,300565.62,1015.75
732293.21,300565.99,1015.72
732295.52,300566.38,1015.88
732297.80,300566.75,1016.11
732300.01,300567.11,1015.98
732302.21,300567.44,1016.38
732304.46,300567.84,1016.21
732306.70,300568.20,1016.15
732309.01,300568.56,1016.05
732311.28,300568.93,1015.98
732313.59,300569.32,1016.15
732315.86,300569.68,1016.34
732318.11,300570.05,1016.08
732320.41,300570.41,1016.11
732322.66,300570.81,1016.21
732324.86,300571.14,1016.01
732327.11,300571.54,1016.01
732329.32,300571.87,1016.11
732331.62,300572.26,1016.11
732333.87,300572.63,1016.34
732336.07,300572.99,1016.67
732338.28,300573.32,1016.87
732340.56,300573.69,1016.83
732342.90,300574.08,1016.83
732345.21,300574.47,1016.47
732347.45,300574.84,1016.51
732349.69,300575.20,1016.57
732351.87,300575.54,1016.70
732354.17,300575.93,1016.34
732356.38,300576.30,1016.90
732358.66,300576.66,1016.74
732363.17,300577.38,1016.83
732365.48,300577.75,1017.00
732367.66,300578.11,1017.10
732369.87,300578.48,1017.16
732372.14,300578.84,1017.16
732374.42,300579.20,1017.10
732376.76,300579.60,1017.06
732379.03,300579.96,1017.03
732381.21,300580.33,1017.06
732383.52,300580.72,1016.93
732385.76,300581.08,1016.90
732388.10,300581.45,1016.83
732390.38,300581.84,1016.80
732392.52,300582.17,1017.20
732394.76,300582.54,1016.97
732397.00,300582.90,1016.93
732399.38,300583.30,1016.93
732401.65,300583.66,1016.97
732403.83,300584.02,1016.93
732406.10,300584.39,1017.16
732408.34,300584.75,1017.20
732410.65,300585.15,1017.10
732412.96,300585.51,1016.97
732415.20,300585.87,1017.13
732417.48,300586.23,1017.26
732419.72,300586.60,1017.42
732421.99,300586.99,1017.06
732424.17,300587.33,1017.36
732426.41,300587.69,1017.62
732428.72,300588.09,1017.42
732430.99,300588.45,1017.29
732433.27,300588.81,1017.33
732435.54,300589.17,1017.52
732437.79,300589.57,1017.56
732440.09,300589.93,1017.65
732442.33,300590.30,1017.72
732444.61,300590.66,1017.82
732446.88,300591.02,1017.98
732449.19,300591.42,1017.56
732451.47,300591.78,1017.59
732453.74,300592.14,1017.49
732458.23,300592.87,1017.85
732460.43,300593.24,1017.82
732462.71,300593.63,1017.88
732464.99,300594.03,1017.79
732467.29,300594.39,1017.65
732469.54,300594.75,1017.92
732474.08,300595.48,1017.98
732476.33,300595.84,1018.11
732478.60,300596.21,1017.98
732480.88,300596.57,1017.98
732273.64,300567.88,1016.08
732275.88,300568.25,1015.98
732278.16,300568.61,1016.08
732280.43,300568.97,1015.85
732282.64,300569.34,1016.05
732284.92,300569.70,1015.78
732287.16,300570.10,1015.72
732289.50,300570.46,1015.72
732291.71,300570.82,1015.72
732293.88,300571.19,1015.78
732296.16,300571.55,1015.85
732298.40,300571.91,1016.05
732300.71,300572.28,1016.05
732302.98,300572.67,1016.01
732305.19,300573.04,1016.11
732307.50,300573.40,1016.18
732309.74,300573.76,1015.92
732312.05,300574.16,1015.95
732314.29,300574.52,1015.92
732316.53,300574.88,1016.15
732318.74,300575.22,1016.18
732320.95,300575.61,1016.01
732323.23,300575.98,1016.15
732325.57,300576.37,1015.98
732327.81,300576.70,1016.05
732330.05,300577.10,1016.05
732332.26,300577.43,1016.31
732334.57,300577.83,1016.21
732336.81,300578.19,1016.44
732339.05,300578.55,1016.70
732341.36,300578.95,1016.24
732343.60,300579.28,1016.38
732345.88,300579.67,1016.57
732348.15,300580.04,1016.38
732350.39,300580.40,1016.54
732352.64,300580.77,1016.44
732354.81,300581.13,1016.60
732357.09,300581.49,1016.70
732359.33,300581.86,1017.06
732361.60,300582.22,1016.77
732363.88,300582.58,1017.00
732366.12,300582.98,1016.97
732368.43,300583.34,1017.03
732370.67,300583.71,1017.13
732372.88,300584.07,1017.03
732375.12,300584.43,1017.00
732377.43,300584.80,1016.97
732379.74,300585.19,1016.87
732381.91,300585.52,1017.06
732384.19,300585.92,1016.93
732386.46,300586.28,1016.90
732388.74,300586.65,1016.97
732391.01,300587.04,1017.16
732393.29,300587.40,1017.00
732395.56,300587.77,1016.67
732397.84,300588.13,1016.97
732400.05,300588.49,1016.90
732402.29,300588.86,1016.97
732404.56,300589.25,1016.93
732406.81,300589.62,1017.00
732409.08,300589.98,1016.97
732411.36,300590.34,1016.97
732413.63,300590.71,1017.16
732415.91,300591.10,1017.16
732418.15,300591.47,1017.33
732420.42,300591.83,1017.33
732422.66,300592.19,1017.46
732424.97,300592.56,1017.39
732427.25,300592.95,1017.36
732429.52,300593.31,1017.29
732431.76,300593.68,1017.36
732433.91,300594.01,1017.75
732436.25,300594.41,1017.49
732438.52,300594.77,1017.39
732440.76,300595.13,1017.52
732443.04,300595.53,1017.52
732445.28,300595.89,1017.79
732447.59,300596.25,1017.62
732449.86,300596.65,1017.52
732452.11,300597.01,1017.65
732454.41,300597.38,1017.72
732456.69,300597.74,1017.46
732458.93,300598.10,1017.49
732461.17,300598.50,1017.33
732463.42,300598.90,1017.46
732465.72,300599.26,1017.52
732468.03,300599.65,1017.46
732470.31,300600.02,1017.65
732472.52,300600.38,1017.72
732474.79,300600.74,1017.56
732477.10,300601.10,1017.65
732479.27,300601.44,1018.21
732481.48,300601.80,1018.38
732272.30,300572.74,1016.28
732274.54,300573.11,1016.24
732276.78,300573.50,1016.05
732278.96,300573.84,1015.98
732281.27,300574.23,1015.85
732283.54,300574.59,1015.78
732285.79,300574.96,1015.78
732288.06,300575.35,1015.98
732290.34,300575.72,1015.46
732292.64,300576.08,1015.59
732294.85,300576.44,1015.88
732297.13,300576.84,1015.62
732299.40,300577.20,1016.01
732301.64,300577.57,1015.78
732303.92,300577.93,1015.92
732306.13,300578.29,1015.95
732308.37,300578.66,1015.98
732310.68,300579.02,1015.85
732312.85,300579.39,1016.01
732315.13,300579.75,1016.18
732317.40,300580.14,1016.18
732319.65,300580.51,1016.08
732321.92,300580.87,1016.24
732324.16,300581.23,1016.18
732326.47,300581.63,1016.01
732328.75,300581.99,1016.05
732330.92,300582.33,1016.15
732333.16,300582.72,1015.95
732335.41,300583.09,1016.21
732337.68,300583.45,1016.15
732339.95,300583.81,1016.11
732342.20,300584.18,1016.15
732344.47,300584.57,1016.28
732346.68,300584.90,1016.28
732348.96,300585.30,1016.21
732351.30,300585.66,1016.24
732353.47,300586.03,1016.47
732355.75,300586.39,1016.60
732358.02,300586.75,1016.83
732360.33,300587.15,1016.70
732362.54,300587.51,1016.83
732364.71,300587.84,1016.70
732367.02,300588.24,1016.67
732371.57,300588.96,1016.74
732373.85,300589.36,1016.67
732376.09,300589.72,1016.83
732378.40,300590.09,1016.60
732380.57,300590.45,1016.67
732382.88,300590.81,1016.67
732385.19,300591.21,1016.80
732387.46,300591.57,1016.77
732389.74,300591.93,1016.74
732391.92,300592.30,1016.80
732394.22,300592.69,1016.70
732396.50,300593.06,1016.77
732398.67,300593.39,1016.83
732400.98,300593.79,1016.77
732403.22,300594.15,1016.90
732405.50,300594.51,1017.00
732407.77,300594.88,1017.00
732410.02,300595.27,1017.13
732412.32,300595.63,1017.16
732416.84,300596.36,1017.20
732419.15,300596.76,1017.13
732421.29,300597.09,1017.39
732423.50,300597.45,1017.65
732425.78,300597.82,1017.42
732428.08,300598.21,1017.39
732430.36,300598.57,1017.42
732432.60,300598.94,1017.62
732434.87,300599.30,1017.79
732437.12,300599.67,1017.82
732439.46,300600.06,1017.65
732441.73,300600.42,1017.65
732444.01,300600.82,1017.42
732446.32,300601.18,1017.36
732448.56,300601.54,1017.52
732450.77,300601.91,1017.62
732455.22,300602.64,1017.82
732457.56,300603.03,1017.42
732459.80,300603.39,1017.39
732462.11,300603.76,1017.42
732464.42,300604.18,1017.33
732466.63,300604.55,1017.59
732468.97,300604.91,1017.33
732471.21,300605.31,1017.42
732473.48,300605.67,1017.69
732475.73,300606.03,1017.85
732477.97,300606.40,1017.98
732480.24,300606.76,1017.85
732273.47,300578.13,1015.95
732275.74,300578.49,1015.85
732277.98,300578.85,1015.88
732280.19,300579.22,1016.01
732282.47,300579.58,1015.82
732284.81,300579.97,1015.69
732287.05,300580.34,1016.01
732289.26,300580.70,1015.72
732291.47,300581.07,1015.92
732293.74,300581.43,1015.75
732296.02,300581.83,1015.82
732298.29,300582.19,1015.78
732300.57,300582.55,1015.49
732302.85,300582.95,1015.55
732305.05,300583.31,1015.75
732307.30,300583.68,1015.72
732309.50,300584.01,1015.88
732311.78,300584.40,1016.11
732314.05,300584.77,1016.24
732316.26,300585.13,1016.11
732318.57,300585.49,1015.98
732320.81,300585.86,1016.24
732323.06,300586.25,1016.01
732325.30,300586.62,1016.24
732327.54,300586.98,1016.08
732329.91,300587.37,1015.98
732332.16,300587.74,1015.98
732334.40,300588.10,1016.18
732336.64,300588.47,1015.98
732338.85,300588.83,1015.95
732341.12,300589.19,1016.11
732343.40,300589.56,1016.08
732345.64,300589.95,1016.01
732347.92,300590.32,1016.34
732350.12,300590.68,1016.44
732352.46,300591.04,1016.11
732354.61,300591.41,1016.54
732356.88,300591.77,1016.41
732359.22,300592.17,1016.51
732361.43,300592.53,1016.47
732363.74,300592.89,1016.38
732366.02,300593.26,1016.64
732368.19,300593.62,1016.70
732370.43,300593.98,1016.74
732372.71,300594.38,1016.57
732375.02,300594.74,1016.60
732377.29,300595.11,1016.54
732379.53,300595.47,1016.67
732381.81,300595.86,1016.90
732384.05,300596.23,1016.70
732386.33,300596.59,1016.87
732388.60,300596.95,1017.13
732390.88,300597.35,1016.77
732393.15,300597.71,1016.87
732395.39,300598.08,1016.90
732397.63,300598.44,1016.77
732399.84,300598.81,1016.80
732402.12,300599.17,1016.74
732404.39,300599.56,1016.83
732406.64,300599.93,1017.03
732408.94,300600.29,1016.97
732411.22,300600.65,1017.03
732413.46,300601.05,1017.10
732415.73,300601.41,1017.06
732417.98,300601.78,1017.20
732420.28,300602.14,1017.36
732422.46,300602.50,1017.46
732424.67,300602.87,1017.29
732426.98,300603.26,1017.23
732429.22,300603.63,1017.26
732431.53,300603.99,1017.42
732433.74,300604.35,1017.79
732436.01,300604.72,1017.75
732438.32,300605.08,1017.79
732440.53,300605.44,1017.98
732445.18,300606.23,1017.39
732447.39,300606.60,1017.56
732449.73,300606.96,1017.46
732451.87,300607.33,1017.62
732454.14,300607.69,1017.59
732456.42,300608.08,1017.42
732458.69,300608.45,1017.42
732461.00,300608.81,1017.39
732463.25,300609.24,1017.29
732465.55,300609.60,1017.42
732467.83,300609.96,1017.52
732470.07,300610.33,1017.46
732472.38,300610.72,1017.49
732474.55,300611.09,1017.56
732476.83,300611.45,1017.39
732479.10,300611.81,1017.52
732481.35,300612.18,1017.62
732273.33,300583.61,1015.75
732275.57,300583.97,1015.82
732277.81,300584.34,1015.52
732280.09,300584.73,1015.55
732282.29,300585.07,1015.78
732284.60,300585.46,1015.69
732286.84,300585.82,1015.78
732289.12,300586.19,1015.65
732291.39,300586.58,1015.78
732293.57,300586.92,1015.85
732295.85,300587.31,1015.75
732298.15,300587.67,1015.55
732300.46,300588.07,1015.59
732302.64,300588.43,1015.75
732304.85,300588.77,1015.69
732307.09,300589.16,1015.85
732309.33,300589.49,1016.18
732311.64,300589.89,1015.92
732313.88,300590.25,1015.95
732316.12,300590.62,1015.92
732318.40,300591.01,1016.18
732320.67,300591.37,1016.15
732322.98,300591.77,1015.85
732325.26,300592.13,1015.92
732327.50,300592.50,1015.85
732329.71,300592.86,1016.01
732331.88,300593.23,1016.01
732334.19,300593.59,1015.98
732336.40,300593.95,1015.95
732338.58,300594.32,1015.98
732340.95,300594.71,1016.05
732343.22,300595.08,1016.05
732345.53,300595.47,1015.95
732347.81,300595.83,1016.08
732349.95,300596.20,1016.24
732352.26,300596.56,1016.18
732354.53,300596.92,1016.05
732356.74,300597.29,1015.98
732358.98,300597.65,1016.34
732361.26,300598.05,1015.98
732363.53,300598.41,1016.44
732365.78,300598.78,1016.54
732368.08,300599.17,1016.41
732370.33,300599.50,1016.83
732372.53,300599.87,1017.06
732374.84,300600.26,1016.90
732377.12,300600.62,1016.64
732379.43,300601.02,1016.60
732381.67,300601.38,1016.93
732383.88,300601.75,1016.57
732386.09,300602.11,1016.80
732388.39,300602.47,1016.83
732390.70,300602.87,1016.67
732392.91,300603.23,1016.77
732395.15,300603.60,1016.87
732397.43,300603.96,1016.97
732399.70,300604.36,1016.93
732401.91,300604.72,1016.97
732404.22,300605.08,1016.74
732406.53,300605.48,1016.83
732408.80,300605.84,1016.83
732410.98,300606.21,1017.03
732413.19,300606.54,1017.13
732415.46,300606.93,1017.13
732417.74,300607.30,1016.97
732420.05,300607.69,1017.06
732422.29,300608.06,1017.16
732424.56,300608.42,1017.29
732426.87,300608.81,1017.10
732429.08,300609.18,1017.36
732431.39,300609.54,1017.23
732433.56,300609.91,1017.42
732435.84,300610.27,1017.72
732438.21,300610.66,1017.39
732442.73,300611.39,1017.26
732444.91,300611.75,1017.33
732447.18,300612.15,1017.42
732449.46,300612.51,1017.65
732451.73,300612.88,1017.46
732454.04,300613.27,1017.39
732456.28,300613.63,1017.36
732458.56,300614.00,1017.49
732460.83,300614.36,1017.46
732463.07,300614.79,1017.23
732465.28,300615.12,1017.52
732467.49,300615.49,1017.79
732469.83,300615.88,1017.52
732472.11,300616.24,1017.56
732474.35,300616.61,1017.65
732476.69,300617.00,1017.46
732478.93,300617.36,1017.59
732481.21,300617.76,1017.56
732271.91,300588.18,1015.65
732274.09,300588.51,1016.24
732276.40,300588.91,1015.95
732278.64,300589.27,1015.88
732280.95,300589.67,1015.78
732283.22,300590.03,1015.72
732285.46,300590.39,1015.85
732287.71,300590.79,1015.59
732289.88,300591.12,1015.52
732292.19,300591.52,1015.62
732294.43,300591.88,1015.75
732296.67,300592.24,1015.55
732298.98,300592.64,1015.52
732301.22,300593.00,1015.46
732303.50,300593.37,1015.62
732305.74,300593.73,1015.78
732307.98,300594.09,1015.85
732310.22,300594.46,1015.85
732312.47,300594.82,1015.82
732314.74,300595.22,1015.78
732317.02,300595.58,1015.82
732319.26,300595.94,1015.85
732321.50,300596.34,1015.78
732323.78,300596.70,1015.65
732326.05,300597.07,1015.72
732328.33,300597.46,1015.85
732330.53,300597.79,1016.08
732332.78,300598.19,1015.92
732335.02,300598.55,1015.78
732337.36,300598.95,1015.95
732339.63,300599.31,1015.95
732341.81,300599.68,1015.98
732344.05,300600.04,1016.01
732346.26,300600.41,1016.08
732348.57,300600.77,1016.18
732350.84,300601.13,1016.18
732353.09,300601.53,1016.01
732355.36,300601.89,1016.24
732357.64,300602.25,1016.08
732359.84,300602.62,1016.28
732362.05,300602.98,1016.31
732364.30,300603.35,1016.41
732366.60,300603.74,1016.44
732368.81,300604.11,1017.03
732371.09,300604.47,1017.03
732373.40,300604.83,1016.87
732375.70,300605.23,1016.57
732377.98,300605.59,1016.67
732380.19,300605.95,1016.47
732382.46,300606.35,1016.64
732384.74,300606.71,1016.67
732386.98,300607.08,1016.60
732389.29,300607.47,1016.60
732391.50,300607.84,1016.97
732393.80,300608.20,1016.77
732396.08,300608.59,1016.80
732398.32,300608.96,1016.93
732400.63,300609.32,1016.93
732402.81,300609.68,1016.87
732405.05,300610.05,1016.83
732407.32,300610.41,1017.00
732409.56,300610.77,1016.93
732411.87,300611.17,1016.93
732414.11,300611.53,1016.97
732416.36,300611.90,1017.03
732418.63,300612.29,1017.00
732420.87,300612.66,1017.06
732423.12,300613.02,1016.97
732425.42,300613.38,1017.03
732427.70,300613.78,1017.16
732429.91,300614.14,1017.42
732432.15,300614.51,1017.49
732434.46,300614.87,1017.39
732436.70,300615.23,1017.26
732439.04,300615.63,1017.13
732441.32,300616.02,1017.13
732443.56,300616.39,1017.16
732445.87,300616.75,1017.23
732448.11,300617.14,1017.13
732450.35,300617.48,1017.65
732452.59,300617.87,1017.46
732454.83,300618.24,1017.20
732457.14,300618.60,1017.16
732459.38,300619.00,1017.16
732461.69,300619.36,1017.20
732463.97,300619.75,1017.23
732466.21,300620.12,1017.46
732468.48,300620.51,1017.52
732470.73,300620.88,1017.49
732473.03,300621.24,1017.52
732475.31,300621.63,1017.46
732477.58,300622.00,1017.33
732479.79,300622.36,1017.56
732273.45,300593.72,1015.85
732275.72,300594.08,1015.69
732277.96,300594.44,1015.69
732280.21,300594.84,1015.62
732282.45,300595.20,1015.69
732284.79,300595.60,1015.62
732287.00,300595.93,1015.69
732289.17,300596.29,1015.65
732291.48,300596.69,1015.75
732293.72,300597.05,1015.78
732296.03,300597.41,1015.55
732298.24,300597.78,1015.46
732300.45,300598.14,1015.65
732302.79,300598.54,1015.75
732305.03,300598.90,1015.82
732307.34,300599.30,1015.75
732309.52,300599.63,1015.88
732311.69,300600.00,1016.05
732314.07,300600.39,1016.01
732316.31,300600.75,1015.85
732318.55,300601.15,1015.69
732320.83,300601.51,1015.78
732323.07,300601.88,1015.82
732325.34,300602.24,1015.82
732327.58,300602.60,1015.92
732329.86,300603.00,1015.98
732332.10,300603.36,1016.21
732334.38,300603.72,1016.08
732336.68,300604.12,1015.95
732338.93,300604.48,1015.78
732341.20,300604.85,1016.05
732343.41,300605.21,1016.15
732345.59,300605.58,1016.21
732347.86,300605.94,1016.11
732350.14,300606.34,1016.05
732352.41,300606.70,1016.08
732354.69,300607.06,1016.18
732356.93,300607.46,1016.24
732359.24,300607.82,1016.18
732361.41,300608.19,1016.24
732363.69,300608.55,1016.47
732365.96,300608.91,1016.51
732368.14,300609.28,1016.60
732370.45,300609.67,1016.41
732372.69,300610.04,1016.41
732375.00,300610.43,1016.31
732377.24,300610.79,1016.54
732379.51,300611.16,1016.54
732381.82,300611.55,1016.34
732384.06,300611.92,1016.44
732386.34,300612.28,1016.47
732388.61,300612.64,1016.67
732390.82,300613.01,1016.74
732393.10,300613.40,1016.51
732395.27,300613.74,1016.57
732397.55,300614.13,1016.80
732399.79,300614.49,1016.93
732402.06,300614.86,1016.77
732404.34,300615.25,1016.90
732406.58,300615.62,1016.97
732408.89,300615.98,1016.90
732411.17,300616.37,1016.87
732413.41,300616.74,1016.93
732415.71,300617.10,1016.90
732417.99,300617.50,1016.87
732420.27,300617.86,1016.83
732422.47,300618.22,1016.90
732424.72,300618.59,1017.03
732426.99,300618.95,1017.20
732429.23,300619.31,1017.26
732431.57,300619.71,1017.03
732433.78,300620.07,1017.00
732436.02,300620.44,1017.10
732438.33,300620.83,1017.03
732440.58,300621.20,1017.03
732442.88,300621.59,1017.10
732445.16,300621.95,1017.10
732447.40,300622.32,1017.36
732449.71,300622.71,1017.16
732451.88,300623.05,1017.36
732454.13,300623.44,1017.26
732456.40,300623.80,1017.59
732458.68,300624.17,1017.39
732460.95,300624.53,1017.39
732463.19,300624.93,1017.33
732465.50,300625.32,1017.42
732467.78,300625.68,1017.52
732470.02,300626.08,1017.46
732472.33,300626.44,1017.46
732474.57,300626.81,1017.56
732476.84,300627.20,1017.62
732479.15,300627.57,1017.69
732481.33,300627.93,1017.75
732272.32,300599.06,1015.62
732274.49,300599.40,1015.59
732276.77,300599.79,1015.78
732279.04,300600.16,1015.82
732281.32,300600.55,1015.39
732283.59,300600.91,1015.36
732285.73,300601.25,1015.82
732288.04,300601.64,1015.65
732290.28,300602.01,1015.88
732292.49,300602.37,1015.69
732294.77,300602.77,1015.72
732297.01,300603.13,1015.69
732299.32,300603.49,1015.52
732301.59,300603.89,1015.42
732303.84,300604.25,1015.62
732306.08,300604.62,1015.82
732308.32,300604.98,1015.82
732310.63,300605.37,1015.85
732312.90,300605.74,1015.85
732315.14,300606.10,1015.78
732317.39,300606.47,1015.72
732319.56,300606.83,1015.75
732321.87,300607.23,1015.72
732324.11,300607.59,1015.82
732326.35,300607.95,1015.88
732328.66,300608.35,1015.65
732330.91,300608.71,1015.85
732333.21,300609.11,1015.72
732335.46,300609.47,1015.78
732337.73,300609.83,1015.65
732339.97,300610.20,1015.92
732342.18,300610.56,1015.95
732344.42,300610.93,1015.82
732346.67,300611.32,1015.92
732348.91,300611.69,1015.85
732351.18,300612.05,1016.24
732353.42,300612.41,1016.21
732355.73,300612.81,1016.11
732357.97,300613.17,1016.47
732360.25,300613.53,1016.21
732362.52,300613.90,1016.60
732364.80,300614.29,1016.38
732367.07,300614.66,1016.31
732369.28,300615.02,1016.34
732371.56,300615.42,1015.98
732373.87,300615.78,1015.98
732376.01,300616.15,1016.38
732378.32,300616.54,1016.28
732380.59,300616.90,1016.31
732382.83,300617.27,1016.38
732385.14,300617.63,1016.34
732387.39,300618.03,1016.41
732389.66,300618.39,1016.44
732391.97,300618.78,1016.34
732394.21,300619.15,1016.31
732396.48,300619.51,1016.47
732398.73,300619.87,1016.44
732400.94,300620.24,1016.60
732403.18,300620.60,1016.60
732405.42,300620.97,1016.64
732407.70,300621.36,1016.74
732409.94,300621.73,1016.67
732412.25,300622.12,1016.74
732414.49,300622.48,1017.03
732416.76,300622.85,1016.87
732419.00,300623.21,1016.77
732421.21,300623.58,1016.74
732423.46,300623.97,1017.06
732425.76,300624.33,1016.83
732428.01,300624.70,1017.00
732430.31,300625.09,1017.00
732432.56,300625.46,1016.93
732434.86,300625.85,1016.97
732437.14,300626.21,1016.90
732439.38,300626.58,1016.97
732441.69,300626.97,1016.93
732443.93,300627.34,1017.03
732446.24,300627.70,1017.00
732448.48,300628.10,1017.06
732450.69,300628.43,1017.20
732452.96,300628.82,1017.33
732455.21,300629.19,1017.42
732457.51,300629.55,1017.39
732459.86,300629.94,1017.29
732462.10,300630.34,1017.26
732464.37,300630.74,1017.16
732466.55,300631.10,1017.39
732468.86,300631.46,1017.42
732471.13,300631.86,1017.42
732473.31,300632.19,1017.59
732475.62,300632.59,1017.52
732477.89,300632.95,1017.72
732480.20,300633.34,1017.82
732479.71,300598.18,1017.85
732477.40,300597.81,1017.92
732475.16,300597.45,1017.92
732472.88,300597.09,1018.02
732468.33,300596.36,1017.65
732465.99,300595.97,1017.62
732463.65,300595.57,1017.75
732461.34,300595.21,1017.79
732459.10,300594.85,1017.75
732456.86,300594.48,1017.72
732454.59,300594.12,1017.62
732452.28,300593.76,1017.59
732450.00,300593.36,1017.49
732447.73,300593.00,1017.72
732445.45,300592.64,1017.69
732443.15,300592.28,1017.62
732440.90,300591.91,1017.52
732438.59,300591.52,1017.65
732436.45,300591.18,1017.39
732434.21,300590.82,1017.42
732431.94,300590.46,1017.23
732429.69,300590.09,1017.29
732427.29,300589.70,1017.46
732424.98,300589.31,1017.69
732422.64,300588.94,1017.16
732420.40,300588.58,1017.16
732418.15,300588.18,1017.46
732415.88,300587.82,1017.20
732413.64,300587.46,1017.06
732411.40,300587.09,1016.80
732409.09,300586.73,1016.97
732406.81,300586.34,1017.16
732404.54,300585.97,1017.06
732402.30,300585.61,1016.90
732399.99,300585.25,1017.13
732397.71,300584.88,1016.93
732395.50,300584.52,1016.80
732393.13,300584.13,1017.03
732390.86,300583.76,1017.00
732388.65,300583.40,1016.97
732386.37,300583.04,1016.93
732384.13,300582.71,1016.87
732381.79,300582.31,1017.13
732379.48,300581.95,1017.10
732377.21,300581.59,1017.00
732375.00,300581.22,1017.03
732372.76,300580.86,1017.13
732370.45,300580.50,1017.13
732368.21,300580.10,1017.16
732365.93,300579.70,1017.00
732363.66,300579.34,1016.97
732361.41,300578.98,1016.87
732359.11,300578.61,1016.80
732356.83,300578.25,1016.80
732354.52,300577.86,1016.77
732352.35,300577.52,1016.44
732350.04,300577.13,1016.54
732347.73,300576.77,1016.51
732345.56,300576.43,1016.41
732343.25,300576.04,1016.41
732340.94,300575.68,1016.87
732338.67,300575.28,1016.74
732336.33,300574.92,1016.60
732334.08,300574.56,1016.34
732331.81,300574.19,1016.15
732329.57,300573.83,1016.01
732327.33,300573.47,1016.05
732325.08,300573.10,1015.88
732322.87,300572.74,1016.15
732320.53,300572.38,1016.11
732318.23,300571.98,1016.08
732315.95,300571.62,1016.15
732313.74,300571.25,1016.21
732311.57,300570.92,1015.88
732309.26,300570.53,1016.01
732307.02,300570.16,1016.08
732304.71,300569.80,1016.11
732302.33,300569.41,1016.15
732300.09,300569.04,1016.15
732297.88,300568.68,1015.98
732295.68,300568.35,1015.98
732293.43,300567.98,1015.72
732291.16,300567.59,1015.85
732288.92,300567.22,1015.82
732286.58,300566.86,1015.72
732284.30,300566.50,1015.95
732282.09,300566.13,1015.95
732279.82,300565.77,1015.75
732277.61,300565.41,1015.72
732275.30,300565.05,1015.82
732272.96,300564.65,1016.01
732481.24,300603.81,1018.25
732478.94,300603.45,1018.08
732476.66,300603.09,1017.82
732474.39,300602.72,1017.79
732472.18,300602.36,1017.42
732469.90,300602.00,1017.56
732467.69,300601.63,1017.42
732465.32,300601.24,1017.42
732463.04,300600.87,1017.39
732460.77,300600.51,1017.56
732458.50,300600.15,1017.36
732456.22,300599.79,1017.46
732453.85,300599.39,1017.85
732451.54,300599.00,1017.88
732449.36,300598.67,1017.65
732447.12,300598.30,1017.26
732444.85,300597.91,1017.49
732442.54,300597.54,1017.52
732440.23,300597.18,1017.69
732438.02,300596.82,1017.33
732435.68,300596.42,1017.65
732431.13,300595.70,1017.36
732428.92,300595.33,1017.29
732426.61,300594.97,1017.36
732424.24,300594.58,1017.46
732422.00,300594.21,1017.56
732419.79,300593.85,1017.36
732417.48,300593.45,1017.29
732415.17,300593.06,1017.29
732410.76,300592.36,1017.00
732408.41,300591.97,1016.83
732406.14,300591.61,1017.03
732403.90,300591.24,1016.90
732401.52,300590.85,1016.97
732399.28,300590.49,1016.83
732396.97,300590.12,1016.87
732394.73,300589.76,1016.74
732392.49,300589.40,1016.74
732390.18,300589.03,1016.80
732387.91,300588.64,1017.16
732385.63,300588.31,1016.83
732383.36,300587.94,1016.80
732381.12,300587.58,1016.90
732378.84,300587.22,1016.70
732376.57,300586.86,1016.90
732374.29,300586.46,1016.74
732371.98,300586.10,1017.00
732369.74,300585.73,1016.80
732367.47,300585.37,1016.93
732365.16,300584.94,1016.83
732362.85,300584.58,1016.93
732360.64,300584.22,1016.87
732358.40,300583.85,1017.00
732356.13,300583.49,1016.60
732353.92,300583.12,1016.44
732351.61,300582.76,1016.38
732349.37,300582.40,1016.28
732347.09,300582.04,1016.34
732344.82,300581.67,1016.34
732342.58,300581.31,1016.31
732340.27,300580.91,1016.34
732337.99,300580.55,1016.31
732335.75,300580.19,1016.28
732333.48,300579.82,1016.24
732331.23,300579.46,1016.18
732328.96,300579.10,1016.01
732326.69,300578.74,1016.01
732324.41,300578.34,1016.15
732322.13,300577.98,1016.11
732319.89,300577.61,1016.08
732317.62,300577.25,1016.11
732315.34,300576.89,1016.11
732313.13,300576.52,1015.85
732310.83,300576.16,1015.82
732308.55,300575.76,1016.18
732306.28,300575.40,1016.01
732304.00,300575.04,1016.08
732301.76,300574.67,1016.01
732299.45,300574.31,1016.05
732297.24,300573.95,1015.92
732294.97,300573.59,1015.82
732292.69,300573.22,1015.65
732290.45,300572.83,1015.82
732288.18,300572.46,1015.72
732285.93,300572.10,1015.75
732283.63,300571.74,1015.82
732281.35,300571.37,1015.75
732279.11,300571.01,1015.98
732276.80,300570.62,1016.18
732274.56,300570.25,1016.21
732272.25,300569.89,1016.31
732480.93,300608.87,1017.92
732478.65,300608.48,1017.69
732476.34,300608.12,1017.79
732474.03,300607.75,1017.62
732471.79,300607.39,1017.23
732469.52,300606.99,1017.56
732467.24,300606.63,1017.46
732465.00,300606.27,1017.36
732462.69,300605.91,1017.29
732460.39,300605.54,1017.42
732458.14,300605.18,1017.39
732455.84,300604.79,1017.49
732453.59,300604.42,1017.85
732451.29,300604.06,1017.56
732449.01,300603.66,1017.49
732446.77,300603.30,1017.46
732444.46,300602.94,1017.46
732442.19,300602.58,1017.72
732439.88,300602.18,1017.69
732437.60,300601.82,1017.72
732435.39,300601.45,1017.62
732432.99,300601.06,1017.69
732430.78,300600.73,1017.42
732428.54,300600.36,1017.39
732426.30,300600.00,1017.26
732423.99,300599.61,1017.59
732421.61,300599.21,1017.56
732419.37,300598.82,1017.23
732417.10,300598.45,1016.97
732414.85,300598.09,1017.33
732412.61,300597.73,1017.20
732410.30,300597.36,1017.26
732408.16,300597.00,1017.00
732405.85,300596.64,1016.97
732403.51,300596.27,1016.87
732401.24,300595.88,1016.74
732398.93,300595.52,1016.77
732396.69,300595.15,1016.74
732394.38,300594.82,1016.70
732392.11,300594.43,1016.77
732389.86,300594.06,1016.77
732387.56,300593.70,1016.77
732385.32,300593.34,1016.90
732383.01,300592.98,1016.70
732380.76,300592.58,1016.57
732378.52,300592.22,1016.64
732376.22,300591.85,1016.70
732373.97,300591.49,1016.54
732371.67,300591.13,1016.70
732369.42,300590.76,1016.77
732367.15,300590.37,1016.67
732364.87,300589.97,1016.57
732362.60,300589.61,1016.74
732360.32,300589.25,1016.60
732358.05,300588.88,1016.64
732355.81,300588.52,1016.54
732353.53,300588.12,1016.51
732351.29,300587.79,1016.21
732349.01,300587.40,1015.95
732346.74,300587.03,1016.24
732344.50,300586.67,1016.15
732342.19,300586.31,1016.15
732339.95,300585.94,1016.21
732337.67,300585.58,1016.05
732335.40,300585.19,1016.11
732333.19,300584.82,1015.92
732330.85,300584.46,1016.11
732328.64,300584.10,1016.05
732326.33,300583.73,1016.05
732324.06,300583.34,1016.15
732321.82,300582.97,1016.24
732319.54,300582.61,1016.08
732317.27,300582.25,1016.28
732314.99,300581.89,1016.18
732312.72,300581.49,1016.24
732310.51,300581.16,1015.92
732308.20,300580.80,1015.78
732305.96,300580.40,1015.85
732303.68,300580.04,1015.72
732301.44,300579.67,1015.65
732299.17,300579.31,1015.92
732296.89,300578.95,1015.78
732294.65,300578.58,1015.69
732292.37,300578.22,1015.49
732290.10,300577.82,1015.62
732287.82,300577.46,1015.98
732285.55,300577.10,1015.85
732283.31,300576.73,1015.88
732281.03,300576.37,1015.92
732278.76,300575.98,1015.95
732276.52,300575.61,1015.98
732274.21,300575.25,1016.11
732271.97,300574.89,1016.11
732481.89,300614.03,1017.56
732479.52,300613.64,1017.59
732477.27,300613.28,1017.36
732475.00,300612.91,1017.52
732472.72,300612.52,1017.46
732470.45,300612.15,1017.52
732468.11,300611.76,1017.36
732465.74,300611.40,1017.52
732463.53,300611.04,1017.33
732461.15,300610.64,1017.36
732458.84,300610.28,1017.36
732456.54,300609.89,1017.46
732454.26,300609.52,1017.52
732451.92,300609.13,1017.59
732449.58,300608.77,1017.49
732447.30,300608.37,1017.56
732445.03,300608.01,1017.36
732442.72,300607.65,1017.69
732440.48,300607.28,1017.75
732438.07,300606.89,1017.82
732435.77,300606.50,1017.92
732433.49,300606.13,1017.79
732431.25,300605.77,1017.42
732428.97,300605.41,1017.26
732426.63,300605.01,1017.00
732424.36,300604.65,1017.20
732421.98,300604.26,1017.33
732419.64,300603.90,1017.26
732417.43,300603.50,1017.00
732415.13,300603.14,1017.13
732412.88,300602.77,1017.03
732410.58,300602.38,1017.03
732408.27,300602.02,1016.90
732405.96,300601.62,1016.90
732403.65,300601.26,1016.80
732401.41,300600.90,1016.77
732399.04,300600.50,1016.87
732396.73,300600.14,1016.80
732394.46,300599.81,1016.93
732392.18,300599.41,1016.77
732389.94,300599.05,1016.83
732387.56,300598.66,1017.00
732385.26,300598.30,1016.70
732382.95,300597.93,1016.57
732380.64,300597.54,1016.83
732378.40,300597.17,1016.80
732376.06,300596.81,1016.60
732373.78,300596.45,1016.67
732371.54,300596.05,1016.64
732369.23,300595.69,1016.67
732366.93,300595.33,1016.64
732364.58,300594.90,1016.51
732362.34,300594.54,1016.38
732360.10,300594.18,1016.44
732357.73,300593.78,1016.31
732355.45,300593.42,1016.28
732353.18,300593.06,1016.51
732351.00,300592.69,1016.31
732348.69,300592.33,1016.18
732346.25,300591.94,1016.31
732343.98,300591.54,1016.15
732341.70,300591.18,1016.05
732339.43,300590.82,1016.11
732337.19,300590.45,1015.88
732334.88,300590.09,1016.18
732332.64,300589.73,1016.08
732330.30,300589.33,1015.98
732327.99,300588.94,1015.95
732325.65,300588.58,1016.24
732323.31,300588.18,1016.08
732321.06,300587.82,1016.24
732318.76,300587.46,1016.18
732316.52,300587.09,1016.01
732314.21,300586.70,1016.15
732311.87,300586.34,1015.95
732309.63,300585.97,1015.98
732307.35,300585.61,1015.69
732305.11,300585.25,1015.65
732302.87,300584.88,1015.62
732300.56,300584.49,1015.69
732298.25,300584.13,1015.65
732295.91,300583.73,1015.69
732293.63,300583.37,1015.92
732291.39,300583.01,1015.88
732289.05,300582.61,1015.75
732286.74,300582.25,1015.75
732284.50,300581.89,1015.78
732282.29,300581.52,1015.88
732280.02,300581.16,1015.75
732277.68,300580.76,1015.65
732275.37,300580.40,1015.78
732273.03,300580.01,1015.78
732479.68,300619.48,1017.46
732477.41,300619.11,1017.56
732475.10,300618.75,1017.49
732472.79,300618.36,1017.56
732470.48,300618.00,1017.56
732468.27,300617.63,1017.72
732466.03,300617.27,1017.46
732463.76,300616.90,1017.16
732461.48,300616.54,1017.29
732459.17,300616.15,1017.42
732456.93,300615.78,1017.20
732454.66,300615.42,1017.29
732452.28,300615.03,1017.39
732449.97,300614.63,1017.36
732447.67,300614.27,1017.49
732445.42,300613.91,1017.26
732443.15,300613.54,1017.36
732440.87,300613.15,1017.39
732438.67,300612.81,1017.29
732436.42,300612.42,1017.49
732434.05,300612.06,1017.56
732431.78,300611.66,1017.36
732429.50,300611.30,1017.13
732427.23,300610.94,1017.16
732424.95,300610.57,1017.16
732422.68,300610.18,1017.20
732420.43,300609.81,1017.10
732418.13,300609.42,1016.97
732415.88,300609.06,1017.06
732413.61,300608.69,1017.00
732411.33,300608.30,1016.97
732409.09,300607.93,1016.87
732406.82,300607.57,1016.90
732404.61,300607.21,1016.67
732402.23,300606.81,1016.90
732399.96,300606.45,1016.93
732397.72,300606.12,1016.87
732395.41,300605.76,1016.74
732393.17,300605.39,1016.97
732390.86,300605.00,1016.93
732388.62,300604.63,1016.64
732386.38,300604.27,1016.64
732384.07,300603.91,1016.57
732381.83,300603.54,1016.70
732379.52,300603.15,1016.57
732377.21,300602.79,1016.54
732372.60,300602.03,1017.16
732368.14,300601.30,1016.80
732365.93,300600.90,1016.38
732363.69,300600.54,1016.38
732361.38,300600.18,1016.47
732359.18,300599.81,1016.05
732356.87,300599.45,1016.08
732354.53,300599.06,1016.08
732352.32,300598.69,1016.01
732350.01,300598.33,1016.15
732347.70,300597.94,1016.08
732345.46,300597.57,1015.98
732343.25,300597.21,1015.98
732341.01,300596.84,1016.08
732338.70,300596.48,1016.11
732336.49,300596.12,1015.95
732334.22,300595.75,1015.85
732331.94,300595.36,1015.92
732329.67,300595.00,1015.98
732327.39,300594.63,1015.82
732325.15,300594.27,1015.88
732322.78,300593.88,1015.88
732320.44,300593.48,1016.01
732318.23,300593.15,1015.98
732316.02,300592.79,1015.78
732313.84,300592.42,1015.82
732311.44,300592.03,1015.92
732309.09,300591.63,1016.11
732306.95,300591.30,1015.88
732304.64,300590.91,1015.82
732302.37,300590.54,1015.72
732300.16,300590.18,1015.55
732297.95,300589.81,1015.55
732295.71,300589.45,1015.59
732293.40,300589.09,1015.72
732291.09,300588.69,1015.69
732288.82,300588.33,1015.59
732286.51,300587.97,1015.85
732284.24,300587.60,1015.69
732281.93,300587.21,1015.78
732279.72,300586.84,1015.69
732277.44,300586.48,1015.59
732275.20,300586.12,1016.01
732273.03,300585.75,1015.82
732479.73,300624.63,1017.49
732477.45,300624.23,1017.39
732475.21,300623.87,1017.36
732472.90,300623.51,1017.39
732470.63,300623.14,1017.42
732468.32,300622.75,1017.52
732465.98,300622.35,1017.49
732463.73,300621.99,1017.36
732461.43,300621.63,1017.36
732459.15,300621.27,1017.13
732456.84,300620.87,1017.33
732454.57,300620.51,1017.20
732452.29,300620.15,1017.42
732450.02,300619.75,1017.36
732447.78,300619.39,1017.13
732445.47,300619.02,1017.13
732443.20,300618.66,1017.06
732440.95,300618.30,1017.06
732438.64,300617.90,1017.03
732436.40,300617.54,1017.16
732434.10,300617.18,1017.23
732431.82,300616.78,1017.06
732429.58,300616.42,1017.20
732427.24,300616.06,1017.33
732425.03,300615.69,1016.97
732422.75,300615.33,1016.87
732420.48,300614.93,1016.90
732418.24,300614.54,1016.97
732415.93,300614.17,1017.00
732413.65,300613.81,1016.97
732411.38,300613.42,1016.93
732409.10,300613.05,1016.97
732406.86,300612.69,1017.00
732404.55,300612.33,1016.87
732402.31,300611.96,1016.90
732399.97,300611.60,1016.87
732397.63,300611.21,1016.87
732395.39,300610.84,1016.90
732393.11,300610.48,1016.64
732390.94,300610.12,1016.67
732388.63,300609.75,1016.54
732386.29,300609.36,1016.60
732384.05,300609.00,1016.60
732381.77,300608.63,1016.41
732379.50,300608.27,1016.54
732377.22,300607.87,1016.57
732374.95,300607.51,1016.47
732372.71,300607.15,1016.60
732370.40,300606.79,1016.67
732368.16,300606.39,1016.64
732365.88,300605.99,1016.41
732363.64,300605.63,1016.31
732361.36,300605.27,1016.28
732359.09,300604.90,1016.34
732356.85,300604.54,1016.11
732354.54,300604.14,1016.41
732352.30,300603.78,1016.05
732350.05,300603.42,1016.21
732347.75,300603.05,1016.18
732345.51,300602.69,1016.15
732343.20,300602.30,1016.15
732340.95,300601.93,1015.95
732338.71,300601.57,1015.88
732336.44,300601.21,1015.85
732334.16,300600.84,1015.95
732331.86,300600.45,1016.01
732329.61,300600.08,1015.98
732327.37,300599.72,1016.01
732325.10,300599.36,1015.69
732322.85,300598.99,1015.59
732320.55,300598.60,1015.75
732318.30,300598.23,1015.78
732316.03,300597.87,1015.88
732313.76,300597.51,1015.88
732311.51,300597.15,1015.85
732309.24,300596.75,1015.78
732306.96,300596.39,1015.72
732304.72,300596.02,1015.72
732302.45,300595.66,1015.65
732300.20,300595.30,1015.55
732297.93,300594.93,1015.42
732295.65,300594.54,1015.59
732293.38,300594.17,1015.82
732291.11,300593.81,1015.65
732288.86,300593.45,1015.46
732286.55,300593.05,1015.75
732284.28,300592.69,1015.82
732282.07,300592.33,1015.69
732279.76,300591.96,1015.72
732277.52,300591.57,1015.82
732275.21,300591.20,1015.95
732272.91,300590.84,1015.98
732479.67,300629.72,1017.79
732477.40,300629.32,1017.65
732475.12,300628.96,1017.56
732472.78,300628.60,1017.56
732470.51,300628.20,1017.49
732468.30,300627.87,1017.49
732465.96,300627.48,1017.42
732463.71,300627.11,1017.23
732461.44,300626.75,1017.29
732459.10,300626.35,1017.36
732456.82,300625.99,1017.52
732454.52,300625.60,1017.33
732452.27,300625.23,1017.29
732450.03,300624.87,1017.16
732447.72,300624.51,1017.20
732445.45,300624.11,1017.23
732443.17,300623.75,1017.06
732440.90,300623.39,1016.93
732438.66,300623.02,1017.00
732436.35,300622.63,1017.06
732434.11,300622.26,1017.10
732431.70,300621.87,1017.36
732429.46,300621.51,1017.10
732427.28,300621.14,1017.06
732424.97,300620.78,1017.03
732422.73,300620.42,1016.97
732420.46,300620.02,1016.83
732418.18,300619.66,1016.87
732415.94,300619.29,1016.90
732413.60,300618.90,1017.00
732411.39,300618.57,1016.80
732409.02,300618.17,1016.83
732406.68,300617.78,1016.87
732404.43,300617.42,1016.83
732402.13,300617.05,1016.87
732399.92,300616.69,1016.70
732397.68,300616.33,1016.57
732395.43,300615.93,1016.44
732393.09,300615.54,1016.44
732390.78,300615.14,1016.67
732388.57,300614.81,1016.41
732386.27,300614.41,1016.41
732383.93,300614.02,1016.47
732381.68,300613.66,1016.38
732379.48,300613.32,1016.21
732377.23,300612.93,1016.24
732374.93,300612.57,1016.21
732372.65,300612.20,1016.28
732370.47,300611.84,1016.31
732368.13,300611.44,1016.54
732365.89,300611.08,1016.15
732363.58,300610.72,1016.24
732361.28,300610.36,1016.38
732359.03,300609.99,1016.44
732356.76,300609.63,1016.24
732354.52,300609.26,1016.24
732352.24,300608.90,1016.15
732350.00,300608.54,1015.85
732347.73,300608.14,1015.88
732345.42,300607.78,1016.11
732343.18,300607.38,1016.08
732340.90,300607.02,1015.82
732338.62,300606.63,1015.95
732336.38,300606.26,1015.98
732334.08,300605.90,1016.05
732331.83,300605.50,1016.18
732329.56,300605.14,1015.95
732327.28,300604.78,1015.95
732325.04,300604.41,1015.75
732322.77,300604.05,1015.88
732320.52,300603.69,1015.72
732318.25,300603.29,1015.62
732315.94,300602.93,1015.85
732313.70,300602.56,1015.95
732311.36,300602.17,1016.05
732309.12,300601.81,1015.75
732306.88,300601.44,1015.75
732304.63,300601.08,1015.82
732302.39,300600.72,1015.75
732300.08,300600.32,1015.69
732297.87,300599.96,1015.55
732295.60,300599.59,1015.42
732293.29,300599.20,1015.82
732291.02,300598.84,1015.95
732288.77,300598.47,1015.69
732286.53,300598.11,1015.75
732284.26,300597.74,1015.49
732281.98,300597.38,1015.55
732279.74,300597.02,1015.62
732277.43,300596.62,1015.72
732275.13,300596.26,1015.69
732272.85,300595.87,1015.75
732273.55,300604.51,1015.78
732275.79,300604.87,1015.75
732278.03,300605.24,1015.69
732280.34,300605.63,1015.42
732282.59,300606.00,1015.59
732284.83,300606.36,1015.62
732287.10,300606.76,1015.65
732289.38,300607.12,1015.55
732291.69,300607.51,1015.33
732293.89,300607.88,1015.69
732296.10,300608.21,1015.65
732298.35,300608.61,1015.75
732300.62,300608.97,1015.59
732302.86,300609.33,1015.69
732305.20,300609.73,1015.52
732307.45,300610.09,1015.46
732309.65,300610.46,1015.69
732311.90,300610.85,1015.62
732314.17,300611.22,1015.75
732316.41,300611.58,1015.92
732318.62,300611.94,1015.62
732320.86,300612.31,1015.82
732323.11,300612.70,1015.69
732325.42,300613.07,1015.59
732327.66,300613.46,1015.65
732329.90,300613.83,1015.72
732332.27,300614.22,1015.75
732334.48,300614.55,1016.05
732336.72,300614.95,1015.88
732339.00,300615.31,1016.08
732341.21,300615.68,1015.82
732343.42,300616.04,1015.85
732345.66,300616.40,1015.92
732347.94,300616.80,1015.95
732350.21,300617.16,1016.11
732352.52,300617.56,1016.11
732354.83,300617.92,1016.05
732356.97,300618.29,1016.18
732359.24,300618.65,1016.21
732361.55,300619.04,1015.92
732363.76,300619.41,1016.24
732366.00,300619.77,1016.31
732368.21,300620.14,1016.05
732370.59,300620.53,1015.92
732372.86,300620.93,1016.05
732375.07,300621.26,1016.44
732377.41,300621.65,1016.38
732379.59,300622.02,1016.47
732381.83,300622.38,1016.41
732384.14,300622.78,1016.24
732386.38,300623.14,1016.24
732390.90,300623.90,1016.34
732393.24,300624.29,1016.11
732395.48,300624.66,1016.31
732397.72,300625.02,1016.44
732399.93,300625.39,1016.47
732402.21,300625.75,1016.44
732404.51,300626.14,1016.34
732406.72,300626.51,1016.47
732408.93,300626.87,1016.67
732411.24,300627.24,1016.67
732413.48,300627.60,1016.90
732415.79,300627.99,1016.70
732418.07,300628.39,1016.70
732420.24,300628.72,1017.20
732422.58,300629.12,1016.90
732424.79,300629.48,1016.70
732427.00,300629.85,1016.80
732429.28,300630.24,1016.87
732431.55,300630.61,1016.83
732433.83,300631.00,1016.83
732436.10,300631.36,1016.80
732438.38,300631.73,1017.10
732440.62,300632.09,1017.20
732442.86,300632.49,1017.23
732445.20,300632.85,1017.10
732447.44,300633.21,1017.13
732449.75,300633.61,1017.00
732452.03,300634.00,1017.03
732454.20,300634.34,1017.06
732456.44,300634.70,1017.20
732458.69,300635.10,1017.16
732460.99,300635.46,1017.33
732463.30,300635.85,1017.13
732465.51,300636.25,1017.36
732467.82,300636.65,1017.23
732470.03,300636.98,1017.59
732472.37,300637.37,1017.49
732474.65,300637.77,1017.49
732476.85,300638.10,1017.85
732479.20,300638.49,1017.49
732481.37,300638.86,1017.72
732273.26,300609.28,1015.23
732275.50,300609.64,1015.59
732277.64,300610.01,1015.88
732279.92,300610.37,1015.59
732282.16,300610.73,1015.59
732284.50,300611.13,1015.62
732286.74,300611.49,1015.69
732289.02,300611.89,1015.52
732291.29,300612.25,1015.55
732293.50,300612.62,1015.46
732295.84,300613.01,1015.59
732298.09,300613.37,1015.49
732300.29,300613.74,1015.46
732302.57,300614.13,1015.55
732304.81,300614.50,1015.55
732307.09,300614.86,1015.65
732309.30,300615.22,1015.72
732311.54,300615.62,1015.55
732313.81,300615.98,1015.75
732316.02,300616.35,1015.55
732318.33,300616.74,1015.55
732320.61,300617.11,1015.36
732322.81,300617.47,1015.49
732325.12,300617.87,1015.46
732327.36,300618.23,1015.59
732329.64,300618.59,1015.69
732331.88,300618.99,1015.92
732334.12,300619.35,1016.18
732336.43,300619.72,1015.92
732338.67,300620.11,1015.92
732340.92,300620.48,1015.85
732343.09,300620.84,1016.05
732345.37,300621.20,1015.92
732347.61,300621.57,1016.21
732349.88,300621.96,1016.18
732352.16,300622.33,1016.21
732354.43,300622.69,1016.21
732356.71,300623.09,1015.98
732359.02,300623.48,1015.95
732361.19,300623.81,1016.15
732363.47,300624.21,1016.11
732365.68,300624.57,1016.15
732367.95,300624.94,1015.88
732370.23,300625.33,1015.98
732372.47,300625.70,1016.08
732374.75,300626.06,1016.21
732377.02,300626.46,1016.18
732379.26,300626.82,1016.15
732381.57,300627.18,1016.28
732383.81,300627.58,1016.38
732386.09,300627.94,1016.38
732388.36,300628.30,1016.38
732390.64,300628.70,1016.08
732392.88,300629.06,1016.08
732395.06,300629.43,1016.18
732397.36,300629.82,1016.24
732399.61,300630.19,1016.34
732401.85,300630.55,1016.38
732404.12,300630.91,1016.51
732406.40,300631.31,1016.38
732408.67,300631.67,1016.64
732410.95,300632.07,1016.51
732413.19,300632.43,1016.54
732415.50,300632.83,1016.57
732417.74,300633.19,1016.67
732419.98,300633.55,1016.57
732422.19,300633.92,1016.60
732424.47,300634.28,1016.54
732426.74,300634.68,1016.54
732429.02,300635.04,1016.90
732431.33,300635.44,1016.80
732433.57,300635.80,1016.80
732435.81,300636.16,1016.97
732438.08,300636.56,1017.03
732440.33,300636.92,1017.03
732442.60,300637.29,1017.00
732444.81,300637.65,1016.87
732447.05,300638.01,1017.03
732449.36,300638.41,1016.87
732451.60,300638.77,1017.20
732453.98,300639.17,1017.03
732456.28,300639.56,1017.13
732458.49,300639.93,1017.20
732460.74,300640.29,1017.23
732462.98,300640.65,1017.33
732465.25,300641.08,1017.49
732467.46,300641.41,1017.49
732469.71,300641.81,1017.59
732472.08,300642.20,1017.46
732474.32,300642.57,1017.65
732476.63,300642.96,1017.49
732478.90,300643.33,1017.52
732481.11,300643.69,1017.69
732272.13,300614.79,1015.52
732274.37,300615.15,1015.59
732276.65,300615.52,1015.69
732278.89,300615.88,1015.65
732281.10,300616.28,1015.46
732283.34,300616.64,1015.46
732287.86,300617.37,1015.65
732290.20,300617.76,1015.39
732292.41,300618.13,1015.75
732294.65,300618.52,1015.46
732296.89,300618.89,1015.42
732299.20,300619.25,1015.55
732301.44,300619.65,1015.55
732303.69,300620.01,1015.59
732305.93,300620.37,1015.39
732308.07,300620.74,1016.01
732310.48,300621.13,1015.55
732312.72,300621.53,1015.49
732314.93,300621.86,1015.49
732317.21,300622.26,1015.49
732319.45,300622.62,1015.55
732321.72,300623.02,1015.55
732324.00,300623.38,1015.55
732326.24,300623.74,1015.52
732328.55,300624.14,1015.52
732330.82,300624.50,1015.26
732333.07,300624.90,1015.65
732335.31,300625.26,1015.88
732337.55,300625.62,1015.36
732339.76,300625.99,1015.72
732342.00,300626.35,1015.69
732346.55,300627.11,1015.82
732348.79,300627.48,1015.88
732351.07,300627.87,1015.95
732353.28,300628.24,1016.24
732355.59,300628.63,1016.11
732357.89,300628.99,1015.82
732360.07,300629.36,1015.88
732362.31,300629.72,1015.92
732364.55,300630.09,1016.01
732366.86,300630.48,1015.95
732369.14,300630.88,1015.85
732371.38,300631.24,1015.98
732373.69,300631.60,1015.98
732375.93,300632.00,1015.92
732378.20,300632.36,1015.95
732380.45,300632.73,1016.24
732382.69,300633.09,1016.34
732384.93,300633.49,1016.11
732387.17,300633.85,1016.15
732389.48,300634.25,1016.15
732391.76,300634.61,1016.21
732394.03,300635.00,1016.34
732396.27,300635.37,1016.41
732398.48,300635.73,1016.21
732400.79,300636.09,1016.28
732403.03,300636.49,1016.31
732405.24,300636.86,1016.24
732407.48,300637.22,1016.28
732409.79,300637.61,1016.28
732412.13,300637.98,1016.34
732414.34,300638.37,1016.44
732416.52,300638.71,1016.67
732418.89,300639.10,1016.47
732421.13,300639.50,1016.54
732423.38,300639.86,1016.51
732425.65,300640.22,1016.60
732427.89,300640.62,1016.44
732430.17,300640.98,1016.64
732432.41,300641.35,1016.67
732434.72,300641.74,1016.80
732436.99,300642.10,1016.87
732439.23,300642.47,1016.83
732441.51,300642.86,1017.03
732443.78,300643.23,1016.87
732445.99,300643.59,1017.13
732448.30,300643.99,1017.00
732450.54,300644.35,1016.97
732452.79,300644.75,1017.03
732455.06,300645.14,1016.93
732457.30,300645.51,1017.29
732459.55,300645.87,1017.52
732461.76,300646.23,1017.46
732463.96,300646.60,1017.69
732466.31,300646.99,1017.62
732468.65,300647.39,1017.69
732470.95,300647.75,1017.59
732473.20,300648.15,1017.62
732475.50,300648.51,1017.52
732477.68,300648.87,1017.69
732479.92,300649.20,1017.69
732271.88,300619.95,1015.72
732274.09,300620.31,1015.39
732276.30,300620.68,1015.55
732278.54,300621.07,1015.33
732280.82,300621.44,1015.46
732283.09,300621.83,1015.46
732285.34,300622.20,1015.39
732287.55,300622.56,1015.65
732289.72,300622.93,1015.69
732292.00,300623.29,1015.75
732294.27,300623.69,1015.62
732296.55,300624.05,1015.52
732298.82,300624.45,1015.42
732301.06,300624.81,1015.49
732303.31,300625.17,1015.42
732305.58,300625.57,1015.46
732307.86,300625.93,1015.49
732310.13,300626.33,1015.29
732312.37,300626.69,1015.36
732314.72,300627.08,1015.39
732316.96,300627.45,1015.62
732319.13,300627.81,1015.69
732321.38,300628.18,1015.82
732323.62,300628.57,1015.55
732325.93,300628.94,1015.46
732328.17,300629.33,1015.59
732330.41,300629.70,1015.62
732332.72,300630.09,1015.42
732334.96,300630.46,1015.46
732337.24,300630.82,1015.62
732339.54,300631.21,1015.42
732341.79,300631.58,1015.42
732343.99,300631.94,1015.65
732346.24,300632.31,1015.72
732348.51,300632.70,1015.72
732350.75,300633.07,1015.65
732353.00,300633.46,1015.55
732355.27,300633.83,1015.69
732357.51,300634.19,1015.69
732359.82,300634.58,1015.72
732362.03,300634.95,1015.82
732364.24,300635.31,1015.85
732366.61,300635.71,1015.78
732368.86,300636.07,1015.95
732371.10,300636.47,1015.92
732373.31,300636.83,1015.92
732375.55,300637.20,1015.95
732377.82,300637.56,1015.98
732380.07,300637.95,1016.08
732382.37,300638.32,1016.05
732384.65,300638.71,1015.95
732386.89,300639.08,1016.18
732389.17,300639.44,1016.38
732391.41,300639.84,1016.21
732393.72,300640.20,1016.38
732395.99,300640.59,1016.24
732398.23,300640.96,1016.21
732400.51,300641.32,1016.44
732402.65,300641.69,1016.57
732404.96,300642.08,1016.24
732407.24,300642.44,1016.21
732409.44,300642.81,1016.34
732411.79,300643.24,1016.05
732414.03,300643.63,1016.24
732416.30,300643.96,1016.34
732418.58,300644.36,1016.38
732420.85,300644.72,1016.34
732423.13,300645.08,1016.54
732425.37,300645.51,1016.54
732427.68,300645.88,1016.44
732429.89,300646.24,1016.60
732432.13,300646.64,1016.74
732434.44,300647.00,1016.51
732436.62,300647.37,1016.60
732438.92,300647.73,1016.57
732441.23,300648.09,1016.93
732443.47,300648.45,1017.13
732445.72,300648.88,1017.03
732447.96,300649.25,1016.97
732450.27,300649.64,1017.03
732452.51,300650.00,1017.20
732454.82,300650.40,1016.93
732457.09,300650.76,1017.03
732459.33,300651.16,1017.23
732461.58,300651.52,1017.29
732463.78,300651.89,1017.39
732465.99,300652.25,1017.62
732468.30,300652.61,1017.56
732470.54,300653.01,1017.46
732472.89,300653.41,1017.42
732475.16,300653.74,1017.39
732477.37,300654.07,1017.65
732479.68,300654.46,1017.75
732273.76,300624.98,1015.49
732276.04,300625.38,1015.49
732278.22,300625.74,1015.42
732280.46,300626.11,1015.39
732285.04,300626.87,1015.55
732287.22,300627.23,1015.75
732289.46,300627.60,1015.75
732291.73,300627.99,1015.69
732294.01,300628.35,1015.52
732296.25,300628.75,1015.46
732298.46,300629.12,1015.29
732300.70,300629.48,1015.46
732302.98,300629.88,1015.29
732305.25,300630.24,1015.26
732307.53,300630.63,1015.29
732309.80,300631.00,1015.23
732312.01,300631.36,1015.39
732314.32,300631.76,1015.52
732316.56,300632.12,1015.36
732318.84,300632.52,1015.46
732321.08,300632.88,1015.65
732323.35,300633.24,1015.52
732325.56,300633.64,1015.59
732327.74,300634.01,1015.72
732330.05,300634.37,1015.62
732332.36,300634.76,1015.69
732334.67,300635.16,1015.62
732336.91,300635.52,1015.69
732339.12,300635.89,1015.42
732341.39,300636.28,1015.55
732343.63,300636.65,1015.75
732345.88,300637.01,1015.75
732348.18,300637.40,1015.59
732350.39,300637.77,1015.55
732352.60,300638.13,1015.65
732354.88,300638.53,1015.75
732357.12,300638.89,1015.72
732359.43,300639.26,1015.78
732361.64,300639.65,1015.82
732363.94,300640.01,1015.78
732366.25,300640.41,1015.62
732368.46,300640.77,1015.85
732370.77,300641.17,1015.92
732372.95,300641.53,1015.82
732375.19,300641.90,1015.82
732377.43,300642.26,1016.11
732379.67,300642.66,1015.98
732382.05,300643.05,1015.85
732384.36,300643.45,1015.95
732386.66,300643.81,1015.95
732388.91,300644.21,1016.11
732391.12,300644.57,1016.05
732393.36,300644.93,1015.85
732395.60,300645.30,1016.01
732397.87,300645.69,1016.01
732400.08,300646.06,1016.18
732402.29,300646.42,1016.08
732404.57,300646.82,1016.05
732406.91,300647.18,1016.01
732409.25,300647.57,1015.95
732413.67,300648.34,1016.28
732415.91,300648.70,1016.28
732418.19,300649.06,1016.15
732420.46,300649.46,1016.38
732422.67,300649.82,1016.41
732424.91,300650.19,1016.38
732427.29,300650.58,1016.41
732429.53,300650.98,1016.41
732431.74,300651.34,1016.60
732434.05,300651.70,1016.60
732436.35,300652.10,1016.47
732438.56,300652.46,1016.74
732440.77,300652.83,1016.70
732443.08,300653.22,1016.70
732445.29,300653.62,1016.74
732447.53,300653.98,1016.80
732449.87,300654.38,1016.97
732452.12,300654.74,1017.00
732454.42,300655.14,1017.03
732456.70,300655.53,1016.97
732458.94,300655.90,1017.03
732461.25,300656.29,1017.16
732463.46,300656.66,1017.36
732465.70,300657.02,1017.39
732467.91,300657.38,1017.39
732470.15,300657.75,1017.46
732472.53,300658.14,1017.20
732474.80,300658.50,1017.26
732477.11,300658.90,1017.23
732479.38,300659.26,1017.26
732481.56,300659.59,1017.46
732273.26,300630.44,1015.52
732275.47,300630.81,1015.62
732277.78,300631.20,1015.42
732280.05,300631.57,1015.23
732282.29,300631.93,1015.36
732284.60,300632.33,1015.33
732286.75,300632.69,1015.39
732288.99,300633.06,1015.39
732291.23,300633.45,1015.42
732293.51,300633.82,1015.39
732295.78,300634.21,1015.26
732298.02,300634.58,1015.33
732300.33,300634.97,1015.42
732302.57,300635.33,1015.36
732304.82,300635.70,1015.39
732307.12,300636.09,1015.29
732309.37,300636.46,1015.29
732311.67,300636.85,1015.39
732313.85,300637.22,1015.49
732316.03,300637.58,1015.42
732318.33,300637.98,1015.36
732320.58,300638.34,1015.42
732322.85,300638.74,1015.42
732325.13,300639.10,1015.46
732327.37,300639.46,1015.46
732329.68,300639.86,1015.23
732331.92,300640.22,1015.36
732334.16,300640.62,1015.78
732336.47,300641.01,1015.39
732338.65,300641.35,1015.62
732340.86,300641.74,1015.62
732343.13,300642.11,1015.52
732345.44,300642.50,1015.39
732347.71,300642.87,1015.39
732349.92,300643.23,1015.69
732352.20,300643.63,1015.69
732354.44,300643.99,1015.59
732356.68,300644.35,1015.75
732358.89,300644.75,1015.62
732361.13,300645.11,1015.55
732363.44,300645.51,1015.65
732365.72,300645.87,1015.85
732368.03,300646.27,1015.65
732370.27,300646.63,1015.55
732372.51,300647.03,1015.62
732374.78,300647.39,1015.65
732377.03,300647.79,1015.59
732379.34,300648.15,1015.72
732381.61,300648.55,1015.65
732383.82,300648.91,1015.85
732386.09,300649.27,1015.69
732388.27,300649.64,1015.72
732390.61,300650.03,1015.85
732392.89,300650.43,1015.82
732395.13,300650.79,1015.82
732397.47,300651.19,1015.98
732399.65,300651.55,1016.08
732401.89,300651.92,1016.15
732404.16,300652.31,1016.15
732406.41,300652.67,1016.15
732408.71,300653.07,1016.11
732410.96,300653.43,1016.18
732413.20,300653.80,1016.15
732415.41,300654.16,1016.28
732417.65,300654.56,1016.18
732420.02,300654.95,1016.01
732422.27,300655.32,1016.18
732424.51,300655.74,1016.15
732426.72,300656.11,1016.41
732428.99,300656.47,1016.47
732431.27,300656.87,1016.51
732433.54,300657.23,1016.51
732435.82,300657.59,1016.70
732438.09,300657.99,1016.67
732440.34,300658.39,1016.64
732442.61,300658.72,1016.80
732444.85,300659.11,1016.87
732447.16,300659.51,1016.90
732449.37,300659.87,1016.93
732451.55,300660.24,1017.06
732453.89,300660.63,1016.74
732456.13,300661.00,1016.93
732458.44,300661.39,1016.97
732460.68,300661.75,1017.20
732462.92,300662.12,1017.23
732465.23,300662.51,1017.10
732467.51,300662.91,1017.00
732469.81,300663.27,1016.93
732472.09,300663.63,1017.00
732474.30,300664.00,1017.26
732476.54,300664.40,1017.20
732478.75,300664.76,1017.06
732481.06,300665.12,1017.13
732271.96,300635.57,1015.42
732274.30,300635.96,1015.42
732276.51,300636.33,1015.69
732278.75,300636.72,1015.36
732280.99,300637.09,1015.19
732283.30,300637.48,1015.29
732285.55,300637.85,1015.29
732287.79,300638.21,1015.36
732290.10,300638.60,1015.26
732292.27,300638.97,1015.33
732294.55,300639.37,1015.42
732296.89,300639.73,1015.36
732299.10,300640.12,1015.36
732301.34,300640.49,1015.42
732303.55,300640.85,1015.33
732305.82,300641.25,1015.33
732308.10,300641.61,1015.36
732310.31,300641.98,1015.52
732312.62,300642.37,1015.46
732314.86,300642.77,1015.46
732317.13,300643.13,1015.49
732319.38,300643.49,1015.46
732321.52,300643.86,1015.55
732323.83,300644.26,1015.42
732326.07,300644.62,1015.36
732328.38,300645.02,1015.29
732330.65,300645.41,1015.26
732332.86,300645.78,1015.55
732335.14,300646.14,1015.65
732337.41,300646.53,1015.26
732339.72,300646.93,1015.33
732341.96,300647.29,1015.46
732344.21,300647.69,1015.39
732346.51,300648.05,1015.33
732348.76,300648.42,1015.49
732350.97,300648.81,1015.69
732353.17,300649.18,1015.62
732355.45,300649.54,1015.49
732357.76,300649.94,1015.29
732360.00,300650.30,1015.36
732362.27,300650.69,1015.55
732364.52,300651.06,1015.72
732366.76,300651.46,1015.75
732369.03,300651.82,1015.62
732371.21,300652.18,1015.46
732373.55,300652.58,1015.55
732375.83,300652.97,1015.72
732378.00,300653.34,1015.72
732380.31,300653.70,1015.62
732382.59,300654.10,1015.55
732384.86,300654.46,1015.85
732387.10,300654.86,1016.01
732389.38,300655.22,1015.85
732391.65,300655.62,1015.85
732393.93,300655.98,1015.75
732396.17,300656.37,1016.11
732398.45,300656.74,1016.18
732400.69,300657.10,1016.31
732402.90,300657.47,1016.31
732405.11,300657.86,1016.18
732407.42,300658.23,1016.11
732409.69,300658.62,1016.18
732411.90,300658.99,1016.28
732414.21,300659.38,1016.28
732416.45,300659.74,1016.18
732418.76,300660.14,1016.18
732421.03,300660.54,1016.11
732423.31,300660.90,1016.11
732425.58,300661.26,1016.47
732427.83,300661.66,1016.64
732430.10,300662.05,1016.31
732432.31,300662.42,1016.31
732434.52,300662.78,1016.57
732436.79,300663.15,1016.67
732439.04,300663.54,1016.74
732441.31,300663.91,1017.00
732443.59,300664.30,1016.90
732445.86,300664.70,1016.83
732448.17,300665.09,1016.90
732450.41,300665.46,1016.97
732452.62,300665.82,1017.10
732454.93,300666.22,1016.77
732457.24,300666.61,1016.90
732459.55,300667.00,1016.83
732461.79,300667.37,1016.83
732464.03,300667.73,1016.93
732466.31,300668.13,1016.87
732468.55,300668.46,1017.06
732470.79,300668.82,1017.06
732473.03,300669.22,1017.16
732475.31,300669.58,1017.42
732477.65,300669.98,1016.93
732479.92,300670.37,1016.83
732273.78,300640.87,1015.49
732276.09,300641.23,1015.95
732278.46,300641.65,1015.39
732280.67,300642.02,1015.16
732282.88,300642.38,1015.19
732285.13,300642.78,1015.16
732287.40,300643.14,1015.23
732289.68,300643.54,1015.29
732291.88,300643.90,1015.46
732294.19,300644.27,1015.49
732296.44,300644.66,1015.39
732298.68,300645.06,1015.19
732300.85,300645.39,1015.39
732303.06,300645.76,1015.62
732305.40,300646.18,1015.42
732307.65,300646.55,1015.46
732309.92,300646.94,1015.52
732312.10,300647.28,1015.78
732314.34,300647.67,1015.92
732316.71,300648.07,1015.62
732318.92,300648.43,1015.52
732321.23,300648.83,1015.29
732323.47,300649.22,1015.29
732325.65,300649.55,1015.49
732327.96,300649.95,1015.33
732330.20,300650.35,1015.33
732332.51,300650.71,1015.39
732334.75,300651.10,1015.62
732336.99,300651.47,1015.33
732339.27,300651.86,1015.52
732341.54,300652.26,1015.19
732343.85,300652.62,1015.29
732346.03,300652.99,1015.69
732348.27,300653.38,1015.46
732350.55,300653.75,1015.49
732352.76,300654.14,1015.36
732355.13,300654.54,1015.29
732357.44,300654.93,1015.29
732359.61,300655.27,1015.52
732361.82,300655.66,1015.65
732364.10,300656.03,1015.42
732366.37,300656.42,1015.59
732368.65,300656.78,1015.62
732370.86,300657.15,1015.72
732373.17,300657.54,1015.75
732375.37,300657.91,1015.75
732377.62,300658.31,1015.78
732379.89,300658.67,1015.72
732382.07,300659.03,1016.15
732384.38,300659.43,1015.98
732386.65,300659.82,1015.95
732388.99,300660.22,1015.85
732391.27,300660.58,1015.82
732393.41,300660.95,1016.05
732395.72,300661.34,1016.11
732397.96,300661.71,1016.11
732400.27,300662.10,1016.11
732402.55,300662.50,1016.18
732404.82,300662.86,1016.01
732407.13,300663.26,1015.78
732409.40,300663.65,1015.69
732411.65,300664.01,1015.98
732413.92,300664.38,1016.11
732416.13,300664.78,1015.85
732418.37,300665.14,1015.85
732420.58,300665.50,1016.08
732422.89,300665.93,1016.21
732425.13,300666.30,1016.51
732427.38,300666.69,1016.74
732429.62,300667.06,1016.44
732431.86,300667.42,1016.54
732434.20,300667.81,1016.83
732436.38,300668.18,1017.10
732438.65,300668.57,1016.77
732441.03,300668.97,1016.64
732443.27,300669.33,1016.83
732445.58,300669.73,1016.83
732447.89,300670.12,1016.51
732450.13,300670.48,1016.60
732452.34,300670.88,1016.83
732454.51,300671.25,1016.83
732456.79,300671.61,1016.97
732459.10,300672.01,1016.80
732461.34,300672.40,1016.80
732463.65,300672.76,1016.87
732465.92,300673.13,1016.74
732468.16,300673.49,1017.16
732470.51,300673.89,1016.67
732472.71,300674.25,1017.20
732474.99,300674.65,1017.46
732477.20,300675.01,1017.13
732479.54,300675.40,1017.03
732481.82,300675.80,1017.13
732479.92,300635.19,1017.72
732477.68,300634.83,1017.69
732475.41,300634.46,1017.52
732473.07,300634.07,1017.49
732470.82,300633.71,1017.39
732468.48,300633.31,1017.59
732466.21,300632.95,1017.29
732463.93,300632.59,1017.10
732461.62,300632.19,1017.33
732459.38,300631.83,1017.23
732457.07,300631.43,1017.33
732454.80,300631.07,1017.46
732452.53,300630.71,1017.29
732450.25,300630.34,1017.13
732448.04,300629.98,1016.93
732445.73,300629.58,1017.03
732443.43,300629.22,1017.00
732441.12,300628.83,1016.97
732438.91,300628.46,1017.00
732436.67,300628.10,1016.83
732434.36,300627.74,1016.80
732432.12,300627.37,1016.83
732429.81,300626.98,1017.06
732427.53,300626.62,1016.87
732425.29,300626.25,1016.80
732422.98,300625.86,1016.93
732420.71,300625.49,1017.23
732418.47,300625.10,1016.70
732416.16,300624.70,1016.77
732413.92,300624.34,1016.87
732411.64,300623.98,1016.70
732409.40,300623.64,1016.60
732407.09,300623.25,1016.57
732404.85,300622.89,1016.44
732402.61,300622.52,1016.44
732400.30,300622.16,1016.51
732398.02,300621.76,1016.54
732395.75,300621.40,1016.44
732393.44,300621.04,1016.28
732391.13,300620.64,1016.31
732388.83,300620.28,1016.47
732386.58,300619.89,1016.31
732384.28,300619.52,1016.31
732382.00,300619.16,1016.34
732379.83,300618.80,1016.31
732377.62,300618.43,1016.24
732375.31,300618.07,1016.21
732372.97,300617.67,1015.95
732370.73,300617.31,1015.88
732368.45,300616.95,1016.05
732366.11,300616.52,1016.38
732363.87,300616.16,1016.31
732361.59,300615.76,1016.28
732359.35,300615.40,1016.05
732357.04,300615.04,1016.47
732354.80,300614.64,1016.18
732352.56,300614.28,1016.08
732350.25,300613.91,1015.95
732347.98,300613.55,1016.01
732345.77,300613.19,1015.92
732343.46,300612.79,1015.88
732341.22,300612.43,1016.05
732338.94,300612.06,1015.82
732336.67,300611.70,1015.72
732334.42,300611.34,1015.78
732332.15,300610.94,1015.72
732329.91,300610.58,1015.65
732327.60,300610.22,1015.72
732325.32,300609.82,1015.65
732323.08,300609.46,1015.72
732320.81,300609.09,1015.65
732318.57,300608.73,1015.75
732316.26,300608.33,1015.65
732313.98,300607.97,1015.69
732311.74,300607.61,1015.78
732309.50,300607.24,1015.52
732307.22,300606.85,1015.72
732304.92,300606.49,1015.82
732302.67,300606.12,1015.59
732300.43,300605.76,1015.49
732298.16,300605.40,1015.42
732295.88,300605.00,1015.78
732293.61,300604.64,1015.72
732291.33,300604.27,1015.62
732289.09,300603.88,1015.72
732286.81,300603.51,1015.72
732284.57,300603.15,1015.65
732282.30,300602.79,1015.49
732280.02,300602.39,1015.52
732277.78,300602.03,1015.65
732273.26,300601.30,1015.62
732479.87,300640.44,1017.56
732477.50,300640.05,1017.56
732475.22,300639.69,1017.62
732473.02,300639.32,1017.49
732470.71,300638.93,1017.56
732468.43,300638.56,1017.39
732466.06,300638.17,1017.29
732463.82,300637.81,1017.26
732461.54,300637.44,1017.26
732459.27,300637.05,1017.16
732457.02,300636.69,1017.13
732454.72,300636.32,1017.03
732452.47,300635.93,1017.06
732450.17,300635.56,1016.97
732447.83,300635.17,1016.97
732441.07,300634.08,1017.10
732438.76,300633.69,1017.26
732436.52,300633.32,1016.93
732434.28,300632.96,1016.97
732431.97,300632.56,1016.83
732429.72,300632.20,1016.87
732427.45,300631.84,1016.67
732425.18,300631.47,1016.64
732422.90,300631.08,1016.83
732420.59,300630.72,1017.06
732418.35,300630.35,1016.77
732416.07,300629.96,1016.64
732413.80,300629.59,1016.80
732411.56,300629.23,1016.80
732409.25,300628.83,1016.60
732406.98,300628.47,1016.31
732404.60,300628.08,1016.54
732402.33,300627.72,1016.41
732400.08,300627.35,1016.41
732397.81,300626.96,1016.34
732395.57,300626.59,1016.24
732393.29,300626.23,1016.08
732390.98,300625.83,1016.21
732388.74,300625.44,1016.51
732386.43,300625.08,1016.47
732384.26,300624.71,1016.41
732381.98,300624.35,1016.21
732379.64,300623.95,1016.05
732377.37,300623.56,1016.67
732372.85,300622.83,1016.11
732370.57,300622.47,1015.98
732368.30,300622.07,1016.05
732366.06,300621.71,1016.18
732363.75,300621.35,1016.18
732361.54,300620.98,1015.92
732359.30,300620.65,1016.08
732356.99,300620.26,1016.08
732354.68,300619.89,1016.11
732352.41,300619.50,1016.24
732350.17,300619.13,1016.15
732347.89,300618.77,1015.98
732345.62,300618.41,1015.88
732343.37,300618.01,1015.92
732341.07,300617.65,1015.88
732336.62,300616.89,1015.82
732332.00,300616.13,1016.15
732329.76,300615.77,1015.59
732327.51,300615.37,1015.69
732325.17,300615.01,1015.49
732322.90,300614.65,1015.55
732320.72,300614.28,1015.62
732318.41,300613.89,1015.88
732316.17,300613.52,1015.72
732313.90,300613.16,1015.65
732311.62,300612.76,1015.62
732309.38,300612.40,1015.72
732307.11,300612.04,1015.65
732304.86,300611.67,1015.65
732302.56,300611.28,1015.65
732300.31,300610.91,1015.59
732298.07,300610.55,1015.52
732295.76,300610.16,1015.65
732293.52,300609.79,1015.59
732291.25,300609.43,1015.42
732288.97,300609.03,1015.65
732286.73,300608.67,1015.55
732284.46,300608.31,1015.62
732282.21,300607.94,1015.62
732279.94,300607.58,1015.46
732275.42,300606.82,1015.62
732273.11,300606.46,1015.55
732480.32,300645.81,1017.79
732478.11,300645.45,1017.49
732475.83,300645.05,1017.46
732473.53,300644.69,1017.59
732471.25,300644.33,1017.49
732468.94,300643.93,1017.65
732466.73,300643.57,1017.52
732464.30,300643.18,1017.82
732462.05,300642.81,1017.46
732459.75,300642.42,1017.20
732457.57,300642.05,1017.10
732455.36,300641.69,1017.20
732453.05,300641.33,1017.13
732450.81,300640.96,1017.00
732448.47,300640.57,1016.97
732446.19,300640.20,1017.00
732444.02,300639.84,1016.83
732441.64,300639.45,1017.00
732439.34,300639.05,1017.03
732437.00,300638.69,1017.20
732434.75,300638.33,1016.83
732432.54,300637.96,1016.70
732430.24,300637.57,1016.74
732427.99,300637.20,1016.67
732425.75,300636.84,1016.54
732423.54,300636.47,1016.51
732421.24,300636.11,1016.51
732418.93,300635.72,1016.57
732416.68,300635.32,1016.51
732414.34,300634.93,1016.54
732412.07,300634.60,1016.38
732409.83,300634.23,1016.47
732407.52,300633.84,1016.41
732405.28,300633.47,1016.34
732402.97,300633.08,1016.41
732400.73,300632.72,1016.31
732398.49,300632.35,1016.24
732396.18,300631.96,1016.28
732393.94,300631.59,1016.15
732391.63,300631.23,1016.38
732389.35,300630.87,1016.18
732387.11,300630.47,1016.31
732384.84,300630.11,1016.21
732382.56,300629.71,1016.38
732380.29,300629.35,1016.21
732378.01,300628.99,1016.05
732375.77,300628.62,1015.98
732373.46,300628.23,1016.05
732371.22,300627.86,1016.11
732368.91,300627.50,1015.72
732366.64,300627.11,1015.85
732364.39,300626.71,1016.15
732362.12,300626.35,1016.08
732359.88,300625.95,1016.05
732357.60,300625.59,1015.88
732355.29,300625.19,1016.24
732353.05,300624.83,1016.15
732350.74,300624.47,1016.15
732348.50,300624.10,1016.18
732346.23,300623.71,1016.08
732343.95,300623.34,1016.08
732341.74,300622.98,1015.62
732339.47,300622.62,1015.65
732337.19,300622.22,1015.82
732334.82,300621.83,1016.05
732332.58,300621.46,1015.88
732330.40,300621.10,1015.69
732328.09,300620.74,1015.69
732325.82,300620.37,1015.42
732323.54,300619.98,1015.49
732321.27,300619.62,1015.46
732318.96,300619.25,1015.49
732316.68,300618.86,1015.46
732314.47,300618.49,1015.49
732312.23,300618.13,1015.59
732309.99,300617.77,1015.59
732307.75,300617.40,1015.69
732305.47,300617.01,1015.42
732303.23,300616.64,1015.49
732300.92,300616.28,1015.49
732296.41,300615.52,1015.49
732294.13,300615.16,1015.49
732291.89,300614.79,1015.49
732289.58,300614.40,1015.46
732287.31,300614.04,1015.69
732285.06,300613.67,1015.65
732282.79,300613.28,1015.49
732280.55,300612.91,1015.62
732278.27,300612.55,1015.55
732276.00,300612.15,1015.72
732273.79,300611.79,1015.33
732480.47,300651.16,1017.69
732478.23,300650.79,1017.36
732475.95,300650.40,1017.72
732473.64,300650.04,1017.75
732471.40,300649.67,1017.52
732469.09,300649.28,1017.72
732466.82,300648.91,1017.62
732464.58,300648.55,1017.56
732462.30,300648.16,1017.46
732460.03,300647.79,1017.56
732457.75,300647.43,1017.29
732455.51,300647.07,1016.97
732453.27,300646.67,1017.00
732450.93,300646.31,1016.90
732446.28,300645.52,1017.03
732444.00,300645.16,1017.03
732441.79,300644.79,1017.20
732439.52,300644.43,1016.80
732437.24,300644.03,1016.67
732434.94,300643.67,1016.74
732432.66,300643.28,1016.70
732430.42,300642.91,1016.64
732428.14,300642.55,1016.51
732425.90,300642.18,1016.41
732423.63,300641.79,1016.21
732421.29,300641.39,1016.57
732419.08,300641.06,1016.41
732416.83,300640.67,1016.41
732414.59,300640.30,1016.41
732412.25,300639.91,1016.28
732409.98,300639.55,1016.28
732407.73,300639.18,1016.21
732405.43,300638.79,1016.28
732403.15,300638.42,1016.47
732400.88,300638.03,1016.38
732398.60,300637.67,1016.21
732396.33,300637.30,1016.41
732394.12,300636.94,1016.41
732391.88,300636.57,1016.21
732389.53,300636.15,1016.15
732387.26,300635.78,1016.05
732384.95,300635.39,1016.08
732382.64,300634.99,1016.18
732380.47,300634.63,1016.15
732378.19,300634.27,1015.95
732375.92,300633.90,1015.95
732373.67,300633.51,1016.05
732371.37,300633.14,1015.95
732369.12,300632.78,1015.92
732366.78,300632.39,1015.82
732364.51,300632.02,1015.75
732362.27,300631.66,1016.01
732359.99,300631.30,1015.78
732357.78,300630.93,1015.95
732355.51,300630.57,1015.85
732353.23,300630.17,1015.98
732350.99,300629.81,1015.85
732348.68,300629.45,1015.85
732346.44,300629.05,1015.92
732344.17,300628.69,1015.62
732341.89,300628.33,1015.59
732339.65,300627.93,1015.72
732337.37,300627.53,1015.62
732335.13,300627.17,1015.36
732332.79,300626.78,1015.29
732330.45,300626.41,1015.39
732328.21,300626.02,1015.55
732325.90,300625.66,1015.49
732323.72,300625.29,1015.55
732321.48,300624.93,1015.59
732319.21,300624.53,1015.69
732316.93,300624.17,1015.59
732314.66,300623.80,1015.42
732312.45,300623.41,1015.62
732310.17,300623.04,1015.46
732307.90,300622.68,1015.69
732305.69,300622.32,1015.39
732303.38,300621.92,1015.59
732301.07,300621.56,1015.59
732298.76,300621.16,1015.52
732296.59,300620.80,1015.42
732294.25,300620.41,1015.65
732291.97,300620.04,1015.62
732289.73,300619.68,1015.52
732287.39,300619.28,1015.49
732285.18,300618.92,1015.52
732283.00,300618.55,1015.42
732280.73,300618.19,1015.39
732278.49,300617.83,1015.52
732276.18,300617.43,1015.59
732273.94,300617.07,1015.59
732481.27,300656.42,1017.69
732478.93,300656.03,1017.62
732476.66,300655.66,1017.52
732474.42,300655.30,1017.49
732472.07,300654.90,1017.26
732469.83,300654.54,1017.23
732467.49,300654.15,1017.49
732465.22,300653.78,1017.52
732463.01,300653.42,1017.26
732460.67,300653.03,1017.29
732458.46,300652.66,1017.13
732456.18,300652.30,1016.93
732453.87,300651.90,1017.00
732451.63,300651.54,1017.16
732449.32,300651.14,1017.00
732447.08,300650.78,1016.93
732444.81,300650.38,1016.93
732442.53,300650.02,1016.74
732440.29,300649.66,1016.77
732438.01,300649.29,1016.51
732435.74,300648.90,1016.57
732433.46,300648.54,1016.44
732431.16,300648.14,1016.80
732428.95,300647.78,1016.51
732426.64,300647.41,1016.41
732424.40,300647.05,1016.44
732422.09,300646.66,1016.44
732419.81,300646.26,1016.47
732417.60,300645.90,1016.31
732415.30,300645.53,1016.28
732413.06,300645.17,1016.38
732410.78,300644.77,1016.05
732408.47,300644.41,1016.11
732406.23,300644.02,1016.21
732403.95,300643.65,1016.15
732401.68,300643.29,1016.44
732399.40,300642.89,1016.31
732397.06,300642.50,1016.11
732394.76,300642.14,1016.18
732392.45,300641.74,1016.34
732390.21,300641.38,1016.08
732387.93,300641.02,1015.98
732385.66,300640.62,1016.05
732383.41,300640.26,1015.85
732381.10,300639.86,1016.05
732378.86,300639.50,1016.05
732376.59,300639.14,1015.88
732374.31,300638.74,1015.88
732372.07,300638.38,1015.85
732369.80,300638.01,1015.88
732367.52,300637.62,1015.95
732365.25,300637.25,1015.82
732362.97,300636.86,1015.82
732360.73,300636.46,1015.78
732358.45,300636.10,1015.72
732356.21,300635.74,1015.46
732353.97,300635.37,1015.59
732351.69,300634.98,1015.75
732349.42,300634.61,1015.55
732347.11,300634.22,1015.69
732344.87,300633.85,1015.72
732342.59,300633.46,1015.55
732340.32,300633.10,1015.36
732338.08,300632.73,1015.49
732335.80,300632.34,1015.46
732333.53,300631.97,1015.52
732331.25,300631.58,1015.55
732328.94,300631.22,1015.95
732326.73,300630.85,1015.69
732324.43,300630.46,1015.52
732322.18,300630.09,1015.59
732319.91,300629.73,1015.55
732317.67,300629.33,1015.85
732315.46,300628.97,1015.65
732313.12,300628.64,1015.29
732310.87,300628.24,1015.26
732308.60,300627.85,1015.26
732306.32,300627.45,1015.46
732304.08,300627.09,1015.19
732301.81,300626.72,1015.36
732299.57,300626.36,1015.42
732297.26,300625.97,1015.52
732294.98,300625.60,1015.55
732292.74,300625.21,1015.65
732290.43,300624.84,1015.85
732288.19,300624.45,1015.75
732285.91,300624.08,1015.65
732283.67,300623.72,1015.46
732281.43,300623.36,1015.46
732279.12,300622.96,1015.69
732276.91,300622.60,1015.42
732274.61,300622.24,1015.36
732272.33,300621.84,1015.46
732481.89,300662.05,1017.39
732479.68,300661.65,1017.20
732477.37,300661.29,1017.13
732475.10,300660.89,1017.20
732472.85,300660.53,1017.03
732470.45,300660.14,1017.42
732468.24,300659.77,1017.10
732465.93,300659.38,1017.39
732463.59,300658.98,1017.39
732461.38,300658.65,1017.20
732459.14,300658.25,1017.10
732456.83,300657.89,1017.03
732454.49,300657.50,1016.97
732452.25,300657.13,1016.97
732449.97,300656.74,1016.93
732447.73,300656.37,1016.87
732445.52,300656.01,1016.74
732443.18,300655.62,1016.90
732440.91,300655.25,1016.97
732438.63,300654.89,1016.60
732436.32,300654.49,1016.60
732434.11,300654.13,1016.47
732431.81,300653.74,1016.51
732429.53,300653.37,1016.51
732427.29,300653.01,1016.44
732425.01,300652.61,1016.28
732422.74,300652.25,1016.28
732420.46,300651.85,1016.24
732418.22,300651.49,1015.92
732415.95,300651.13,1016.21
732413.64,300650.73,1016.24
732411.40,300650.37,1016.31
732409.12,300649.97,1016.01
732406.85,300649.61,1015.98
732404.60,300649.25,1016.05
732402.30,300648.85,1016.01
732400.05,300648.49,1016.11
732397.78,300648.12,1015.92
732395.50,300647.73,1015.88
732393.26,300647.37,1015.78
732390.95,300646.94,1015.85
732388.71,300646.57,1015.92
732386.40,300646.18,1015.88
732384.13,300645.82,1015.98
732381.82,300645.45,1015.78
732379.48,300645.06,1015.78
732377.24,300644.66,1015.75
732374.93,300644.30,1015.85
732372.65,300643.91,1015.85
732370.44,300643.54,1015.62
732368.17,300643.18,1015.49
732365.86,300642.78,1015.92
732363.59,300642.45,1015.69
732361.34,300642.09,1015.65
732359.07,300641.69,1015.75
732356.79,300641.33,1015.78
732354.52,300640.94,1015.78
732352.24,300640.57,1015.78
732350.00,300640.21,1015.49
732347.76,300639.84,1015.49
732345.45,300639.45,1015.62
732343.18,300639.05,1015.85
732340.93,300638.69,1015.59
732338.66,300638.33,1015.39
732336.38,300637.93,1015.82
732334.17,300637.53,1015.69
732331.93,300637.17,1015.55
732329.59,300636.78,1015.49
732327.32,300636.41,1015.55
732325.07,300636.05,1015.52
732322.80,300635.65,1015.42
732320.56,300635.29,1015.46
732318.25,300634.90,1015.55
732315.97,300634.53,1015.59
732313.76,300634.17,1015.39
732311.49,300633.77,1015.23
732309.21,300633.41,1015.33
732307.01,300633.04,1015.33
732304.73,300632.65,1015.42
732302.42,300632.29,1015.52
732300.15,300631.89,1015.39
732297.87,300631.53,1015.59
732295.60,300631.16,1015.39
732293.35,300630.77,1015.46
732291.11,300630.40,1015.55
732288.80,300630.01,1015.55
732286.56,300629.65,1015.62
732284.25,300629.25,1015.78
732282.05,300628.89,1015.26
732279.77,300628.52,1015.59
732277.50,300628.16,1015.33
732275.22,300627.76,1015.75
732272.94,300627.37,1015.82
732481.11,300667.16,1017.03
732478.87,300666.76,1017.06
732476.50,300666.37,1017.16
732474.12,300665.97,1017.26
732471.91,300665.61,1017.00
732469.64,300665.25,1016.80
732467.36,300664.85,1016.97
732465.06,300664.49,1016.93
732462.78,300664.09,1016.87
732460.51,300663.73,1017.26
732458.23,300663.33,1017.03
732455.99,300662.97,1016.83
732453.71,300662.61,1016.77
732451.41,300662.21,1017.00
732449.16,300661.85,1016.93
732446.86,300661.45,1016.87
732444.61,300661.09,1016.90
732442.34,300660.69,1016.60
732440.06,300660.33,1016.67
732437.79,300659.93,1016.83
732435.51,300659.57,1016.67
732433.27,300659.21,1016.47
732431.00,300658.81,1016.51
732428.72,300658.45,1016.41
732426.45,300658.09,1016.15
732424.07,300657.69,1016.15
732421.83,300657.30,1016.21
732419.52,300656.93,1016.11
732417.25,300656.54,1016.24
732415.07,300656.17,1016.21
732412.83,300655.81,1016.15
732410.55,300655.41,1016.44
732408.28,300655.05,1016.38
732406.00,300654.69,1016.15
732403.69,300654.29,1016.31
732401.32,300653.90,1016.34
732399.11,300653.54,1016.08
732396.80,300653.14,1016.05
732394.56,300652.78,1015.82
732392.29,300652.38,1015.92
732390.01,300651.99,1015.85
732387.77,300651.62,1015.69
732385.46,300651.23,1015.88
732383.22,300650.86,1015.69
732380.98,300650.50,1015.55
732378.70,300650.14,1015.52
732376.46,300649.74,1015.55
732374.15,300649.41,1015.52
732371.88,300649.01,1015.55
732369.63,300648.65,1015.55
732367.33,300648.26,1015.75
732365.05,300647.86,1015.88
732362.78,300647.50,1015.65
732360.53,300647.10,1015.39
732358.29,300646.74,1015.49
732355.98,300646.34,1015.69
732353.71,300645.95,1015.88
732351.43,300645.58,1015.62
732349.16,300645.19,1015.65
732346.95,300644.82,1015.36
732344.64,300644.46,1015.42
732342.40,300644.06,1015.52
732340.09,300643.70,1015.52
732337.78,300643.31,1015.39
732335.47,300642.95,1015.52
732333.20,300642.55,1015.52
732331.02,300642.18,1015.33
732328.72,300641.82,1015.29
732326.44,300641.43,1015.42
732324.23,300641.06,1015.29
732321.92,300640.67,1015.52
732319.71,300640.30,1015.65
732317.44,300639.94,1015.39
732315.20,300639.58,1015.33
732312.92,300639.21,1015.69
732310.65,300638.85,1015.55
732308.40,300638.45,1015.26
732306.13,300638.06,1015.19
732303.85,300637.66,1015.33
732301.61,300637.30,1015.42
732299.30,300636.94,1015.36
732297.09,300636.54,1015.33
732294.79,300636.18,1015.36
732292.54,300635.81,1015.36
732290.30,300635.42,1015.33
732287.93,300635.02,1015.39
732285.72,300634.66,1015.19
732283.48,300634.29,1015.13
732281.20,300633.90,1015.46
732278.96,300633.53,1015.26
732276.58,300633.14,1015.55
732274.38,300632.78,1015.49
732272.13,300632.41,1015.42
732479.94,300672.01,1016.83
732477.66,300671.68,1016.93
732475.39,300671.29,1017.46
732473.08,300670.86,1017.16
732470.77,300670.53,1017.06
732468.50,300670.13,1016.97
732466.22,300669.77,1017.10
732463.95,300669.38,1016.80
732461.70,300669.01,1016.74
732459.43,300668.62,1016.77
732457.12,300668.25,1016.83
732454.88,300667.86,1016.83
732452.57,300667.50,1016.80
732450.26,300667.10,1017.06
732448.05,300666.74,1016.77
732445.75,300666.34,1016.87
732443.50,300665.98,1016.64
732441.19,300665.58,1016.74
732438.92,300665.22,1016.77
732436.71,300664.85,1016.34
732434.44,300664.49,1016.08
732432.16,300664.10,1016.47
732429.85,300663.70,1016.60
732425.30,300662.94,1016.67
732423.06,300662.58,1016.08
732420.79,300662.22,1016.05
732418.48,300661.82,1016.08
732416.27,300661.46,1016.08
732413.99,300661.06,1016.24
732411.69,300660.70,1016.18
732407.17,300659.94,1015.98
732404.83,300659.55,1016.11
732402.58,300659.18,1016.21
732400.31,300658.79,1016.34
732398.10,300658.42,1016.11
732395.76,300658.03,1016.08
732393.45,300657.67,1015.75
732391.17,300657.24,1015.82
732388.87,300656.84,1015.92
732386.59,300656.48,1016.11
732384.32,300656.08,1015.98
732382.11,300655.72,1015.55
732379.83,300655.39,1015.72
732377.52,300654.99,1015.85
732375.28,300654.63,1015.78
732373.01,300654.23,1015.62
732370.77,300653.87,1015.52
732368.49,300653.51,1015.59
732366.22,300653.11,1015.59
732363.97,300652.75,1015.62
732361.70,300652.35,1015.49
732359.42,300651.99,1015.29
732357.21,300651.62,1015.19
732354.91,300651.23,1015.39
732352.63,300650.83,1015.59
732350.32,300650.47,1015.55
732348.05,300650.08,1015.62
732345.84,300649.71,1015.26
732343.53,300649.35,1015.33
732341.25,300648.95,1015.55
732338.98,300648.56,1015.36
732336.74,300648.16,1015.13
732334.49,300647.80,1015.36
732332.19,300647.40,1015.62
732329.98,300647.04,1015.26
732327.67,300646.64,1015.36
732325.39,300646.28,1015.33
732323.12,300645.88,1015.65
732320.84,300645.52,1015.72
732318.60,300645.16,1015.46
732316.33,300644.76,1015.39
732314.05,300644.40,1015.39
732311.81,300644.00,1015.55
732309.53,300643.64,1015.42
732307.29,300643.28,1015.46
732305.02,300642.88,1015.42
732302.74,300642.52,1015.39
732300.53,300642.15,1015.29
732298.22,300641.76,1015.36
732295.98,300641.39,1015.36
732293.67,300641.00,1015.52
732291.43,300640.63,1015.19
732289.19,300640.24,1015.19
732286.88,300639.88,1015.36
732284.67,300639.51,1015.13
732282.36,300639.12,1015.33
732280.09,300638.72,1015.29
732277.88,300638.36,1015.39
732275.57,300637.96,1015.49
732273.33,300637.60,1015.52
732273.64,300646.25,1015.69
732275.95,300646.62,1015.62
732278.19,300647.01,1015.36
732280.50,300647.41,1015.33
732282.71,300647.77,1015.10
732284.88,300648.14,1015.19
732287.16,300648.53,1015.16
732289.40,300648.90,1015.16
732291.71,300649.29,1015.06
732293.95,300649.66,1015.39
732296.16,300650.02,1015.49
732298.47,300650.41,1015.29
732300.68,300650.78,1015.65
732302.98,300651.17,1015.49
732305.26,300651.57,1015.36
732307.44,300651.94,1015.39
732309.71,300652.30,1015.33
732311.95,300652.70,1015.39
732314.23,300653.06,1015.55
732316.47,300653.45,1015.42
732318.71,300653.82,1015.29
732321.02,300654.21,1015.39
732323.26,300654.58,1015.33
732325.54,300654.97,1015.49
732327.81,300655.37,1015.36
732330.06,300655.73,1015.42
732332.30,300656.13,1015.29
732334.54,300656.49,1015.23
732336.88,300656.89,1015.52
732339.16,300657.25,1015.39
732341.37,300657.65,1015.46
732343.61,300658.01,1015.42
732345.79,300658.38,1015.65
732348.13,300658.77,1015.33
732350.37,300659.17,1015.42
732352.55,300659.53,1015.42
732354.85,300659.90,1015.49
732357.13,300660.29,1015.72
732359.44,300660.69,1015.42
732361.65,300661.05,1015.52
732363.82,300661.42,1015.69
732366.13,300661.81,1015.46
732368.37,300662.17,1015.46
732370.68,300662.57,1015.52
732372.92,300662.93,1015.69
732375.17,300663.33,1015.62
732377.47,300663.72,1015.39
732379.65,300664.09,1015.69
732381.96,300664.45,1015.69
732384.27,300664.85,1015.72
732386.51,300665.24,1015.69
732388.78,300665.61,1015.82
732390.99,300665.97,1015.88
732393.24,300666.37,1015.78
732395.51,300666.73,1015.72
732397.75,300667.13,1015.65
732400.03,300667.49,1015.98
732402.30,300667.89,1015.78
732404.58,300668.25,1015.88
732406.89,300668.64,1016.11
732409.13,300669.04,1015.98
732411.37,300669.40,1016.15
732413.58,300669.77,1016.05
732415.89,300670.16,1015.75
732418.13,300670.53,1016.15
732420.31,300670.89,1016.31
732422.62,300671.29,1016.15
732424.86,300671.69,1016.28
732427.10,300672.05,1016.54
732429.37,300672.41,1016.74
732431.72,300672.81,1016.54
732434.02,300673.20,1016.54
732436.17,300673.57,1016.70
732438.51,300673.96,1016.47
732440.75,300674.36,1016.31
732442.93,300674.72,1016.41
732445.24,300675.12,1016.38
732447.45,300675.52,1016.54
732449.75,300675.88,1016.74
732452.06,300676.27,1016.38
732454.27,300676.64,1016.74
732456.55,300677.03,1017.03
732458.82,300677.40,1016.83
732461.13,300677.79,1016.64
732463.37,300678.15,1017.13
732467.92,300678.91,1016.97
732470.20,300679.28,1016.87
732472.47,300679.67,1017.20
732474.75,300680.03,1017.23
732476.99,300680.43,1017.06
732479.23,300680.80,1017.03
732481.41,300681.16,1017.23
732271.93,300651.06,1015.19
732274.21,300651.46,1015.26
732276.45,300651.82,1015.39
732278.73,300652.21,1015.23
732281.04,300652.61,1015.13
732283.24,300652.97,1015.46
732285.49,300653.37,1015.33
732287.70,300653.74,1015.26
732289.94,300654.10,1015.19
732292.21,300654.50,1015.16
732294.46,300654.86,1015.42
732296.73,300655.25,1015.36
732299.01,300655.65,1015.23
732301.25,300656.01,1015.29
732303.49,300656.41,1015.26
732305.73,300656.78,1015.26
732308.01,300657.17,1015.23
732310.25,300657.53,1015.10
732312.46,300657.93,1015.16
732314.77,300658.29,1015.23
732316.95,300658.66,1015.16
732319.22,300659.06,1015.29
732321.56,300659.45,1015.19
732323.80,300659.81,1015.33
732326.08,300660.21,1015.42
732328.32,300660.57,1015.42
732330.60,300660.97,1015.42
732332.84,300661.37,1015.16
732335.02,300661.73,1015.26
732337.29,300662.09,1015.33
732339.50,300662.46,1015.65
732341.84,300662.85,1015.42
732344.12,300663.25,1015.29
732346.33,300663.61,1015.39
732348.63,300664.01,1015.46
732350.88,300664.40,1015.46
732353.12,300664.77,1015.36
732355.39,300665.16,1015.36
732357.64,300665.53,1015.42
732359.85,300665.89,1015.62
732362.09,300666.29,1015.78
732364.43,300666.68,1015.78
732366.70,300667.05,1015.65
732368.91,300667.44,1015.36
732371.19,300667.81,1015.55
732373.43,300668.20,1015.72
732375.74,300668.60,1015.49
732378.01,300668.96,1015.52
732380.22,300669.36,1015.55
732382.53,300669.72,1015.55
732384.77,300670.12,1015.62
732387.02,300670.48,1015.65
732389.23,300670.85,1015.69
732391.47,300671.24,1015.65
732393.78,300671.64,1015.52
732396.02,300672.00,1015.88
732398.26,300672.36,1016.05
732400.57,300672.76,1015.78
732402.81,300673.16,1015.82
732405.15,300673.55,1015.65
732407.30,300673.92,1015.85
732409.60,300674.28,1015.98
732411.95,300674.71,1015.85
732414.19,300675.07,1015.78
732416.43,300675.47,1015.92
732418.67,300675.83,1016.01
732420.92,300676.23,1016.28
732423.19,300676.62,1015.85
732425.40,300676.99,1016.18
732427.68,300677.35,1016.44
732429.89,300677.75,1016.51
732432.19,300678.11,1016.57
732434.50,300678.50,1016.38
732436.74,300678.90,1016.51
732439.05,300679.30,1016.34
732441.33,300679.66,1016.28
732443.54,300680.06,1016.57
732445.68,300680.39,1017.00
732447.99,300680.78,1016.64
732450.30,300681.18,1016.74
732452.54,300681.54,1016.70
732454.85,300681.94,1016.57
732457.12,300682.33,1016.77
732459.30,300682.70,1017.23
732461.67,300683.06,1016.83
732463.91,300683.46,1016.74
732466.19,300683.82,1016.87
732468.46,300684.21,1016.87
732470.67,300684.58,1017.00
732472.88,300684.94,1017.10
732475.13,300685.34,1017.06
732477.43,300685.70,1017.26
732479.71,300686.10,1017.36
732273.89,300656.58,1015.23
732276.14,300656.98,1014.96
732278.48,300657.37,1015.10
732280.69,300657.74,1015.13
732282.86,300658.10,1015.23
732285.14,300658.50,1015.16
732287.32,300658.87,1015.16
732289.56,300659.23,1015.19
732291.93,300659.62,1015.16
732294.21,300660.02,1015.33
732296.48,300660.41,1015.59
732298.66,300660.78,1015.65
732300.93,300661.18,1015.06
732303.21,300661.54,1015.03
732305.39,300661.90,1015.42
732307.69,300662.30,1015.36
732309.94,300662.70,1015.16
732312.24,300663.09,1015.03
732314.49,300663.45,1015.33
732316.66,300663.82,1015.42
732318.94,300664.22,1015.19
732321.18,300664.58,1015.10
732323.46,300664.98,1015.16
732325.73,300665.37,1015.19
732327.94,300665.74,1015.29
732330.25,300666.13,1015.23
732332.49,300666.49,1015.33
732334.80,300666.89,1015.16
732337.04,300667.25,1015.52
732339.28,300667.65,1015.39
732341.59,300668.04,1015.23
732343.83,300668.41,1015.29
732346.11,300668.80,1015.26
732348.39,300669.20,1015.29
732350.56,300669.57,1015.29
732352.87,300669.96,1015.36
732355.11,300670.32,1015.29
732357.32,300670.69,1015.39
732361.77,300671.45,1015.46
732364.08,300671.85,1015.26
732366.39,300672.24,1015.36
732368.67,300672.64,1015.39
732370.94,300673.00,1015.42
732373.15,300673.36,1015.78
732375.46,300673.76,1015.65
732377.67,300674.16,1015.36
732379.91,300674.52,1015.36
732382.19,300674.92,1015.46
732384.43,300675.28,1015.33
732386.74,300675.67,1015.42
732388.94,300676.04,1015.75
732391.22,300676.43,1015.85
732393.49,300676.80,1015.95
732395.74,300677.23,1016.01
732398.01,300677.59,1016.18
732400.26,300677.99,1016.05
732402.60,300678.35,1015.85
732407.05,300679.11,1015.85
732409.29,300679.51,1015.72
732411.53,300679.87,1015.82
732413.81,300680.27,1015.95
732418.33,300681.02,1016.08
732420.63,300681.39,1016.15
732422.88,300681.78,1016.21
732425.18,300682.18,1016.15
732427.46,300682.57,1015.95
732429.67,300682.91,1016.38
732431.94,300683.30,1016.38
732434.15,300683.70,1016.34
732436.40,300684.06,1016.38
732438.70,300684.46,1016.15
732440.88,300684.82,1016.64
732443.19,300685.22,1016.70
732445.46,300685.61,1016.54
732447.77,300686.01,1016.44
732450.02,300686.41,1016.64
732452.26,300686.77,1016.64
732454.57,300687.16,1016.74
732456.78,300687.53,1017.03
732459.08,300687.89,1016.54
732461.26,300688.26,1016.97
732463.57,300688.65,1016.74
732465.91,300689.04,1016.57
732468.12,300689.44,1016.51
732470.36,300689.81,1017.06
732472.60,300690.17,1017.13
732474.85,300690.57,1017.16
732477.19,300690.96,1016.97
732479.43,300691.32,1017.00
732481.74,300691.72,1016.97
732273.05,300661.76,1015.13
732275.26,300662.16,1015.42
732277.47,300662.52,1015.59
732279.72,300662.92,1015.23
732281.96,300663.28,1015.06
732284.23,300663.68,1015.29
732286.48,300664.04,1015.26
732288.72,300664.44,1015.26
732290.93,300664.80,1015.29
732293.17,300665.20,1015.19
732295.38,300665.57,1015.59
732297.52,300665.93,1015.75
732299.83,300666.33,1015.36
732302.04,300666.69,1015.36
732304.25,300667.06,1015.16
732306.56,300667.45,1014.90
732308.77,300667.85,1015.23
732310.98,300668.21,1015.39
732313.19,300668.58,1015.39
732315.43,300668.97,1015.39
732317.67,300669.34,1015.39
732319.85,300669.70,1015.52
732322.16,300670.10,1015.29
732324.40,300670.50,1015.29
732326.64,300670.86,1015.36
732328.88,300671.22,1015.52
732331.06,300671.62,1015.39
732333.37,300672.02,1015.39
732335.58,300672.38,1015.36
732337.75,300672.75,1015.26
732340.06,300673.14,1015.16
732342.27,300673.51,1015.33
732344.58,300673.90,1015.26
732346.79,300674.27,1015.46
732348.97,300674.66,1015.52
732351.21,300675.03,1015.36
732353.38,300675.39,1015.39
732355.69,300675.79,1015.23
732357.97,300676.18,1015.23
732360.18,300676.55,1015.16
732362.35,300676.92,1015.46
732364.60,300677.31,1015.46
732366.87,300677.67,1015.29
732369.08,300678.07,1015.26
732371.32,300678.44,1015.26
732375.71,300679.20,1015.46
732378.02,300679.56,1015.59
732380.29,300679.96,1015.39
732382.53,300680.35,1015.42
732384.74,300680.72,1015.59
732386.95,300681.08,1015.62
732389.26,300681.48,1015.39
732391.44,300681.84,1015.82
732393.65,300682.21,1015.95
732395.92,300682.60,1015.85
732398.10,300682.97,1015.98
732400.41,300683.36,1015.82
732402.68,300683.76,1015.78
732404.86,300684.13,1015.82
732407.17,300684.52,1015.82
732409.34,300684.89,1015.82
732411.55,300685.25,1016.08
732413.86,300685.65,1016.01
732416.00,300686.01,1016.15
732418.21,300686.41,1016.47
732420.46,300686.81,1016.47
732422.76,300687.17,1016.41
732425.01,300687.57,1016.24
732427.22,300687.93,1016.08
732429.52,300688.32,1015.95
732431.73,300688.69,1016.44
732434.01,300689.09,1016.01
732436.19,300689.45,1016.38
732438.46,300689.85,1016.08
732440.77,300690.24,1016.18
732442.91,300690.61,1016.67
732445.16,300690.97,1016.57
732447.46,300691.37,1016.31
732449.64,300691.73,1016.51
732451.92,300692.13,1016.60
732454.16,300692.49,1016.74
732456.40,300692.89,1016.64
732458.67,300693.22,1016.80
732460.95,300693.61,1016.54
732463.23,300694.01,1016.60
732465.50,300694.41,1016.54
732467.78,300694.77,1016.70
732469.98,300695.13,1016.87
732472.10,300695.50,1017.03
732474.34,300695.90,1017.00
732476.61,300696.26,1016.80
732478.89,300696.66,1016.74
732481.10,300697.02,1016.74
732273.24,300667.10,1015.10
732275.48,300667.47,1015.23
732277.75,300667.86,1015.19
732280.03,300668.23,1015.23
732282.21,300668.63,1015.19
732284.51,300669.02,1015.03
732286.72,300669.38,1015.26
732289.00,300669.75,1015.16
732291.27,300670.14,1015.10
732298.03,300671.30,1015.36
732300.31,300671.70,1015.19
732302.58,300672.06,1015.10
732304.83,300672.46,1015.23
732307.04,300672.82,1015.46
732309.25,300673.18,1015.06
732311.59,300673.61,1015.06
732313.86,300673.97,1015.19
732316.07,300674.34,1015.26
732318.41,300674.77,1015.33
732320.69,300675.13,1015.16
732322.90,300675.53,1015.39
732325.14,300675.89,1015.16
732327.38,300676.29,1015.23
732329.63,300676.65,1015.42
732331.87,300677.05,1015.42
732334.21,300677.44,1015.19
732336.39,300677.81,1015.19
732338.56,300678.17,1015.55
732340.84,300678.57,1015.55
732343.15,300678.96,1015.65
732345.49,300679.36,1015.19
732347.73,300679.75,1015.19
732349.97,300680.12,1015.36
732352.18,300680.48,1015.59
732354.46,300680.88,1015.33
732356.76,300681.27,1015.23
732359.01,300681.64,1015.29
732361.25,300682.03,1015.29
732363.52,300682.40,1015.55
732365.73,300682.79,1015.42
732367.94,300683.16,1015.52
732370.25,300683.55,1015.82
732372.59,300683.95,1015.46
732374.84,300684.34,1015.42
732376.98,300684.71,1015.62
732379.35,300685.10,1015.36
732381.63,300685.50,1015.55
732383.84,300685.86,1015.36
732386.11,300686.26,1015.42
732390.60,300687.02,1015.95
732392.87,300687.42,1015.69
732395.12,300687.81,1015.55
732397.39,300688.21,1015.65
732401.91,300688.93,1015.92
732404.12,300689.30,1015.92
732406.39,300689.69,1015.75
732408.67,300690.09,1015.78
732410.91,300690.45,1015.82
732413.19,300690.85,1016.18
732415.43,300691.21,1016.54
732417.64,300691.58,1016.31
732419.88,300691.98,1016.28
732422.19,300692.37,1016.41
732424.56,300692.76,1016.11
732429.08,300693.56,1016.05
732431.36,300693.92,1015.88
732433.50,300694.29,1016.21
732435.77,300694.68,1016.34
732438.08,300695.08,1016.15
732440.32,300695.44,1016.31
732442.57,300695.80,1016.60
732444.84,300696.23,1016.51
732447.12,300696.63,1016.67
732449.36,300696.99,1016.80
732453.94,300697.78,1017.00
732456.12,300698.15,1016.90
732458.40,300698.51,1016.77
732460.67,300698.91,1016.57
732462.91,300699.27,1016.64
732465.19,300699.67,1016.77
732467.46,300700.06,1016.67
732469.74,300700.42,1017.00
732471.98,300700.79,1017.10
732474.26,300701.18,1017.00
732476.60,300701.58,1016.67
732478.84,300701.97,1016.74
732481.08,300702.37,1016.70
732273.56,300672.77,1014.83
732275.80,300673.14,1015.06
732278.04,300673.53,1015.33
732280.32,300673.93,1014.93
732282.60,300674.29,1015.06
732284.87,300674.69,1014.87
732287.11,300675.08,1014.96
732289.39,300675.45,1015.10
732291.63,300675.84,1015.03
732293.87,300676.21,1015.03
732296.05,300676.61,1015.03
732298.23,300676.97,1015.19
732300.53,300677.37,1015.13
732302.81,300677.73,1015.23
732305.05,300678.13,1015.16
732307.33,300678.52,1015.03
732309.64,300678.92,1015.00
732311.94,300679.31,1014.90
732314.15,300679.68,1015.13
732316.40,300680.07,1015.00
732318.57,300680.44,1015.42
732320.81,300680.80,1015.19
732323.12,300681.20,1015.16
732325.37,300681.59,1015.23
732327.61,300681.99,1015.10
732329.85,300682.35,1015.19
732332.09,300682.75,1015.19
732334.37,300683.11,1015.39
732336.64,300683.51,1015.69
732338.98,300683.90,1015.29
732341.26,300684.30,1015.13
732343.44,300684.67,1015.13
732345.68,300685.06,1015.29
732347.89,300685.43,1015.36
732350.23,300685.82,1015.33
732352.47,300686.22,1015.36
732354.71,300686.58,1015.42
732356.96,300686.98,1015.75
732359.23,300687.37,1015.46
732361.51,300687.74,1015.62
732363.78,300688.13,1015.36
732366.06,300688.53,1015.46
732368.27,300688.89,1015.62
732370.48,300689.29,1015.46
732372.72,300689.65,1015.75
732375.06,300690.08,1015.13
732377.30,300690.44,1015.29
732379.55,300690.81,1015.82
732381.79,300691.20,1015.88
732384.10,300691.60,1015.59
732386.31,300691.96,1015.72
732388.52,300692.36,1015.55
732390.86,300692.76,1015.59
732393.17,300693.15,1015.72
732395.37,300693.52,1015.62
732397.58,300693.88,1015.78
732399.83,300694.28,1015.95
732402.13,300694.67,1015.78
732404.38,300695.04,1016.01
732406.69,300695.46,1015.85
732408.93,300695.83,1016.08
732411.17,300696.19,1016.28
732413.41,300696.59,1016.28
732415.69,300696.98,1016.28
732417.93,300697.38,1016.18
732420.21,300697.78,1015.95
732422.45,300698.17,1016.01
732424.72,300698.53,1016.15
732426.93,300698.93,1016.28
732431.55,300699.72,1016.11
732433.73,300700.09,1016.01
732436.04,300700.48,1016.15
732438.21,300700.85,1016.67
732440.55,300701.24,1016.21
732442.80,300701.64,1016.51
732447.35,300702.40,1016.47
732449.69,300702.79,1016.31
732451.96,300703.19,1016.54
732454.11,300703.55,1016.93
732456.28,300703.89,1016.93
732458.69,300704.31,1016.64
732460.93,300704.67,1016.54
732463.21,300705.07,1016.67
732465.48,300705.47,1016.74
732470.03,300706.23,1016.60
732472.28,300706.62,1016.74
732474.55,300706.98,1016.80
732476.83,300707.38,1016.83
732479.00,300707.75,1016.93
732481.31,300708.14,1016.74
732273.80,300677.89,1014.83
732276.01,300678.25,1015.03
732278.29,300678.65,1014.90
732280.53,300679.04,1014.90
732282.84,300679.44,1014.80
732285.05,300679.80,1015.06
732287.36,300680.20,1015.03
732289.63,300680.56,1015.03
732291.87,300680.96,1015.03
732294.12,300681.35,1014.90
732296.29,300681.72,1015.03
732298.57,300682.12,1015.16
732300.84,300682.48,1015.19
732303.08,300682.87,1015.03
732305.36,300683.27,1015.06
732307.60,300683.63,1015.03
732309.91,300684.03,1014.87
732312.19,300684.42,1014.87
732314.40,300684.82,1015.06
732316.61,300685.19,1015.36
732318.81,300685.55,1015.00
732321.12,300685.95,1014.93
732323.37,300686.34,1015.06
732325.61,300686.71,1015.13
732327.92,300687.10,1015.13
732330.16,300687.50,1015.10
732332.43,300687.89,1015.13
732334.71,300688.29,1015.16
732336.95,300688.65,1015.03
732339.26,300689.05,1014.96
732341.47,300689.45,1015.00
732343.78,300689.84,1015.10
732346.02,300690.20,1015.33
732348.20,300690.57,1015.23
732350.51,300690.97,1015.36
732352.75,300691.36,1015.33
732354.96,300691.73,1015.49
732357.23,300692.12,1015.36
732359.48,300692.52,1015.49
732364.06,300693.31,1015.10
732366.24,300693.68,1015.46
732368.48,300694.04,1015.62
732370.72,300694.40,1015.92
732372.93,300694.80,1015.98
732375.21,300695.20,1015.78
732377.51,300695.59,1015.46
732379.79,300695.99,1015.52
732382.03,300696.35,1015.85
732384.34,300696.75,1015.46
732386.58,300697.14,1015.49
732388.82,300697.51,1015.98
732391.07,300697.94,1015.98
732393.38,300698.33,1015.59
732395.65,300698.73,1015.42
732397.83,300699.09,1015.42
732400.14,300699.49,1015.49
732402.41,300699.88,1015.52
732404.65,300700.25,1015.55
732406.90,300700.61,1015.85
732409.14,300701.01,1016.01
732411.45,300701.40,1016.01
732413.66,300701.77,1016.41
732415.93,300702.13,1016.18
732418.21,300702.52,1016.38
732420.42,300702.89,1016.31
732424.97,300703.68,1016.54
732427.21,300704.08,1016.08
732429.52,300704.47,1015.98
732431.73,300704.84,1016.11
732436.21,300705.60,1016.83
732438.49,300705.99,1016.64
732440.76,300706.39,1016.57
732443.01,300706.79,1016.38
732445.35,300707.21,1016.11
732447.66,300707.61,1016.28
732449.90,300707.97,1016.54
732452.21,300708.33,1016.38
732454.35,300708.70,1016.93
732456.59,300709.10,1017.03
732458.83,300709.46,1017.16
732461.04,300709.82,1017.23
732463.35,300710.22,1017.20
732465.66,300710.65,1016.74
732468.00,300711.04,1016.54
732470.28,300711.44,1016.60
732472.52,300711.80,1016.70
732474.83,300712.20,1016.60
732477.10,300712.59,1016.41
732479.35,300712.95,1016.77
732481.59,300713.35,1017.00
732480.69,300677.83,1017.10
732476.08,300677.08,1017.13
732473.77,300676.68,1017.06
732471.56,300676.28,1017.26
732466.91,300675.56,1017.03
732464.67,300675.20,1016.83
732462.36,300674.80,1016.87
732460.08,300674.41,1016.97
732457.84,300674.04,1016.74
732455.53,300673.65,1016.80
732453.29,300673.28,1016.83
732450.98,300672.89,1016.70
732448.77,300672.52,1016.31
732446.50,300672.16,1016.44
732444.19,300671.77,1016.41
732441.92,300671.37,1016.80
732439.61,300671.01,1016.80
732437.27,300670.62,1016.80
732435.02,300670.25,1016.67
732432.72,300669.86,1016.83
732430.47,300669.49,1016.34
732428.23,300669.10,1016.44
732425.99,300668.73,1016.67
732423.75,300668.37,1016.51
732421.47,300668.01,1016.18
732419.20,300667.61,1016.05
732416.86,300667.22,1015.98
732414.58,300666.85,1015.92
732412.34,300666.46,1016.08
732410.06,300666.09,1015.82
732407.79,300665.73,1015.78
732405.51,300665.34,1015.82
732403.24,300664.94,1015.85
732400.96,300664.58,1016.01
732398.66,300664.18,1015.92
732396.41,300663.82,1016.05
732394.14,300663.42,1015.98
732391.86,300663.03,1015.88
732389.65,300662.66,1015.75
732387.34,300662.27,1015.72
732385.07,300661.87,1015.85
732382.80,300661.54,1015.95
732380.52,300661.15,1015.75
732378.31,300660.78,1015.65
732375.97,300660.39,1015.88
732373.76,300660.02,1015.65
732371.45,300659.66,1015.65
732369.18,300659.26,1015.65
732366.97,300658.90,1015.49
732364.66,300658.54,1015.46
732362.42,300658.14,1015.49
732360.11,300657.75,1015.49
732357.83,300657.38,1015.55
732355.63,300657.02,1015.42
732353.35,300656.62,1015.23
732351.08,300656.26,1015.46
732348.80,300655.86,1015.39
732346.49,300655.50,1015.59
732344.28,300655.14,1015.33
732341.97,300654.74,1015.29
732339.76,300654.34,1015.23
732337.42,300653.95,1015.49
732335.18,300653.55,1015.26
732332.87,300653.16,1015.49
732330.60,300652.80,1015.33
732328.42,300652.43,1015.29
732326.11,300652.07,1015.36
732323.84,300651.67,1015.36
732321.60,300651.31,1015.36
732319.32,300650.91,1015.33
732317.05,300650.55,1015.49
732314.70,300650.12,1016.01
732312.46,300649.76,1015.78
732310.19,300649.40,1015.52
732307.91,300649.00,1015.46
732305.74,300648.64,1015.39
732303.46,300648.27,1015.49
732301.19,300647.88,1015.52
732298.98,300647.51,1015.23
732296.64,300647.12,1015.46
732294.43,300646.75,1015.33
732292.12,300646.36,1015.49
732289.88,300646.00,1015.19
732287.63,300645.63,1015.13
732285.33,300645.24,1015.19
732283.12,300644.87,1015.06
732280.81,300644.51,1015.19
732278.53,300644.11,1015.46
732276.26,300643.72,1015.98
732273.98,300643.36,1015.55
732271.77,300642.99,1015.49
732476.78,300682.18,1016.97
732474.50,300681.81,1017.20
732472.16,300681.42,1017.06
732469.82,300681.03,1016.83
732467.61,300680.66,1017.00
732465.40,300680.33,1016.74
732463.13,300679.93,1017.03
732460.79,300679.54,1016.70
732458.44,300679.15,1016.93
732456.20,300678.78,1016.60
732453.93,300678.39,1016.57
732451.68,300678.02,1016.57
732449.38,300677.63,1016.47
732447.07,300677.27,1016.67
732444.86,300676.87,1016.44
732442.55,300676.51,1016.38
732440.34,300676.14,1016.24
732438.00,300675.75,1016.41
732435.76,300675.35,1016.54
732433.48,300674.99,1016.54
732431.21,300674.59,1016.47
732428.93,300674.23,1016.67
732426.66,300673.83,1016.41
732424.38,300673.47,1016.24
732422.17,300673.11,1015.88
732419.83,300672.71,1016.18
732417.59,300672.32,1016.28
732415.35,300671.95,1015.72
732413.04,300671.56,1016.08
732410.80,300671.19,1016.05
732408.49,300670.80,1016.05
732403.97,300670.04,1015.88
732401.70,300669.68,1015.78
732399.45,300669.28,1016.01
732397.15,300668.92,1015.82
732394.94,300668.55,1015.59
732392.63,300668.16,1015.69
732390.35,300667.73,1015.88
732388.05,300667.37,1015.82
732385.77,300666.97,1015.69
732383.59,300666.64,1015.65
732381.29,300666.24,1015.65
732379.01,300665.88,1015.59
732376.80,300665.52,1015.42
732374.49,300665.12,1015.55
732372.25,300664.76,1015.55
732369.94,300664.36,1015.49
732367.67,300663.97,1015.59
732365.36,300663.60,1015.59
732363.02,300663.18,1015.69
732360.81,300662.81,1015.69
732358.60,300662.45,1015.55
732356.33,300662.09,1015.59
732354.08,300661.69,1015.49
732351.78,300661.33,1015.49
732349.57,300660.96,1015.42
732347.19,300660.57,1015.42
732344.88,300660.17,1015.49
732342.64,300659.78,1015.46
732340.33,300659.42,1015.52
732338.09,300658.99,1015.55
732333.57,300658.26,1015.06
732331.30,300657.86,1015.39
732329.02,300657.47,1015.36
732326.75,300657.11,1015.49
732324.47,300656.71,1015.46
732322.23,300656.35,1015.16
732319.99,300655.95,1015.33
732317.68,300655.59,1015.29
732315.44,300655.19,1015.36
732313.16,300654.83,1015.33
732310.89,300654.43,1015.19
732308.64,300654.07,1015.26
732306.44,300653.70,1015.36
732304.26,300653.34,1015.29
732301.95,300652.94,1015.39
732299.61,300652.55,1015.52
732297.34,300652.19,1015.26
732295.03,300651.79,1015.46
732292.82,300651.43,1015.26
732290.51,300651.03,1015.19
732288.27,300650.67,1015.26
732286.02,300650.27,1015.13
732283.82,300649.91,1015.00
732281.64,300649.54,1015.13
732279.33,300649.15,1015.29
732277.06,300648.78,1015.55
732274.75,300648.39,1015.59
732272.41,300647.99,1015.39
732480.72,300688.17,1016.97
732478.41,300687.78,1017.16
732476.13,300687.38,1017.16
732473.89,300687.02,1017.10
732471.58,300686.62,1017.00
732469.31,300686.23,1016.97
732467.07,300685.86,1016.80
732464.76,300685.50,1016.83
732462.45,300685.14,1016.80
732457.90,300684.35,1017.10
732455.66,300683.98,1016.60
732453.28,300683.59,1016.51
732448.80,300682.83,1016.64
732446.56,300682.47,1016.67
732444.28,300682.07,1016.97
732442.04,300681.71,1016.54
732439.73,300681.31,1016.28
732437.42,300680.95,1016.41
732435.15,300680.55,1016.54
732432.87,300680.16,1016.41
732430.63,300679.79,1016.47
732428.39,300679.40,1016.38
732426.02,300679.04,1016.21
732423.84,300678.67,1016.08
732421.63,300678.27,1016.18
732419.35,300677.91,1015.98
732417.05,300677.52,1015.92
732414.67,300677.12,1015.98
732412.36,300676.73,1015.78
732410.06,300676.33,1015.82
732407.81,300675.97,1015.82
732405.67,300675.60,1015.88
732403.33,300675.21,1015.82
732401.09,300674.85,1015.78
732398.84,300674.45,1015.92
732396.50,300674.09,1015.98
732391.99,300673.30,1015.65
732389.74,300672.93,1015.62
732387.50,300672.57,1015.55
732385.19,300672.17,1015.55
732382.95,300671.81,1015.52
732380.68,300671.41,1015.49
732378.40,300671.05,1015.42
732376.13,300670.65,1015.69
732373.85,300670.29,1015.62
732371.61,300669.90,1015.46
732369.33,300669.53,1015.39
732367.06,300669.14,1015.42
732364.75,300668.74,1015.52
732362.41,300668.35,1015.82
732360.23,300667.98,1015.75
732357.99,300667.62,1015.42
732355.71,300667.22,1015.33
732353.47,300666.86,1015.33
732351.20,300666.46,1015.33
732348.86,300666.07,1015.55
732346.55,300665.71,1015.29
732344.27,300665.31,1015.29
732342.03,300664.95,1015.29
732339.69,300664.52,1015.59
732337.45,300664.12,1015.55
732335.17,300663.76,1015.42
732333.00,300663.40,1015.06
732330.75,300663.00,1015.29
732328.38,300662.61,1015.39
732326.14,300662.24,1015.42
732323.86,300661.85,1015.59
732321.62,300661.48,1015.13
732319.38,300661.12,1015.19
732317.10,300660.72,1015.10
732314.83,300660.33,1015.29
732312.55,300659.96,1015.26
732310.31,300659.57,1015.10
732308.10,300659.20,1015.29
732305.89,300658.84,1015.29
732303.61,300658.44,1015.33
732301.31,300658.08,1015.55
732299.03,300657.68,1015.03
732296.69,300657.29,1015.42
732294.41,300656.90,1015.36
732292.21,300656.53,1015.13
732289.96,300656.17,1015.16
732287.69,300655.77,1015.26
732285.45,300655.41,1015.16
732283.20,300655.04,1015.42
732280.99,300654.65,1015.10
732278.72,300654.28,1015.16
732276.41,300653.89,1015.16
732274.10,300653.49,1015.13
732271.83,300653.13,1015.10
732481.40,300693.86,1016.64
732479.06,300693.44,1017.06
732476.88,300693.07,1017.00
732474.51,300692.68,1017.00
732472.17,300692.28,1017.23
732469.96,300691.92,1016.97
732467.78,300691.55,1016.74
732465.54,300691.19,1016.51
732463.17,300690.80,1016.67
732460.89,300690.43,1016.54
732458.55,300690.04,1016.87
732456.28,300689.64,1016.70
732451.76,300688.88,1016.64
732449.52,300688.52,1016.47
732447.24,300688.16,1016.38
732444.93,300687.76,1016.51
732442.69,300687.37,1016.57
732440.38,300687.00,1016.47
732438.17,300686.61,1016.18
732435.87,300686.24,1016.31
732433.59,300685.85,1016.28
732431.35,300685.48,1016.34
732429.04,300685.09,1016.28
732426.80,300684.73,1016.08
732424.49,300684.33,1016.38
732422.21,300683.94,1016.34
732417.70,300683.18,1016.18
732415.39,300682.78,1015.98
732413.11,300682.42,1015.85
732410.84,300682.02,1015.88
732408.56,300681.66,1015.62
732406.22,300681.27,1015.92
732404.01,300680.87,1015.78
732401.67,300680.47,1015.98
732399.40,300680.11,1016.01
732397.15,300679.71,1016.08
732394.81,300679.32,1016.24
732392.64,300678.95,1015.98
732390.36,300678.59,1015.69
732388.09,300678.20,1015.72
732385.88,300677.83,1015.39
732383.57,300677.47,1015.39
732381.33,300677.07,1015.33
732379.05,300676.71,1015.29
732376.78,300676.31,1015.46
732374.50,300675.92,1015.62
732372.19,300675.52,1015.72
732369.98,300675.16,1015.36
732367.71,300674.80,1015.19
732365.43,300674.40,1015.39
732363.19,300674.04,1015.29
732360.92,300673.64,1015.29
732358.64,300673.24,1015.46
732356.37,300672.88,1015.29
732354.09,300672.49,1015.36
732351.82,300672.12,1015.46
732347.33,300671.36,1015.19
732345.02,300670.97,1015.03
732342.75,300670.57,1015.33
732340.50,300670.18,1015.23
732338.16,300669.78,1015.13
732335.92,300669.42,1015.29
732333.65,300669.02,1015.55
732331.40,300668.66,1015.19
732329.16,300668.26,1015.36
732326.89,300667.90,1015.29
732324.68,300667.50,1015.00
732322.37,300667.14,1015.10
732320.09,300666.74,1015.29
732317.82,300666.35,1015.46
732315.51,300665.95,1015.49
732313.30,300665.59,1015.42
732311.02,300665.23,1015.29
732308.78,300664.83,1015.10
732306.51,300664.47,1015.36
732304.23,300664.07,1015.13
732301.99,300663.71,1015.16
732299.68,300663.31,1015.39
732297.41,300662.92,1015.69
732295.20,300662.55,1015.42
732292.89,300662.16,1015.36
732290.68,300661.79,1015.29
732288.40,300661.43,1015.06
732286.13,300661.03,1015.13
732283.85,300660.64,1015.23
732281.58,300660.27,1015.13
732279.34,300659.88,1015.16
732277.06,300659.51,1014.93
732274.82,300659.12,1015.00
732272.54,300658.76,1015.23
732481.49,300699.34,1016.90
732476.97,300698.61,1016.60
732474.63,300698.19,1017.03
732472.39,300697.82,1016.87
732470.12,300697.46,1016.64
732467.84,300697.06,1016.83
732465.63,300696.70,1016.57
732463.32,300696.30,1016.51
732461.05,300695.91,1016.54
732458.77,300695.58,1016.60
732456.46,300695.18,1016.67
732454.22,300694.79,1016.74
732451.91,300694.39,1016.77
732449.67,300694.03,1016.67
732447.40,300693.67,1016.47
732445.02,300693.24,1016.77
732442.81,300692.88,1016.57
732440.60,300692.51,1016.21
732438.36,300692.15,1015.92
732436.05,300691.75,1016.18
732433.78,300691.36,1016.08
732431.50,300690.96,1016.41
732429.26,300690.60,1016.01
732427.02,300690.23,1016.01
732424.68,300689.81,1016.41
732422.37,300689.44,1016.15
732420.03,300689.05,1016.18
732417.72,300688.66,1016.44
732415.51,300688.29,1016.05
732413.20,300687.90,1016.05
732410.96,300687.53,1015.95
732408.68,300687.14,1016.11
732406.41,300686.77,1015.82
732404.20,300686.38,1015.75
732401.89,300686.01,1015.75
732399.65,300685.62,1015.69
732397.34,300685.22,1015.88
732395.07,300684.86,1015.65
732392.82,300684.46,1015.75
732390.58,300684.10,1015.55
732388.31,300683.70,1015.59
732386.00,300683.31,1015.52
732383.66,300682.91,1015.39
732381.45,300682.55,1015.42
732379.21,300682.19,1015.52
732376.93,300681.79,1015.59
732374.69,300681.43,1015.46
732372.38,300681.03,1015.62
732370.17,300680.67,1015.36
732367.86,300680.27,1015.55
732365.62,300679.88,1015.26
732363.38,300679.51,1015.33
732361.00,300679.12,1015.36
732358.79,300678.75,1015.10
732356.55,300678.36,1015.13
732354.28,300677.96,1015.33
732351.97,300677.60,1015.46
732349.59,300677.17,1015.39
732347.42,300676.81,1015.52
732345.21,300676.44,1015.29
732342.93,300676.08,1015.39
732340.62,300675.65,1015.33
732338.35,300675.26,1015.29
732336.07,300674.86,1015.36
732333.80,300674.50,1015.33
732331.56,300674.10,1015.55
732329.31,300673.74,1015.55
732327.07,300673.34,1015.33
732324.83,300672.98,1015.23
732320.28,300672.22,1015.26
732317.97,300671.82,1015.29
732315.63,300671.43,1015.26
732313.45,300671.06,1015.26
732311.21,300670.70,1015.29
732308.94,300670.31,1015.29
732306.69,300669.91,1015.29
732304.45,300669.54,1014.90
732302.21,300669.18,1014.96
732299.87,300668.79,1015.33
732297.59,300668.39,1015.72
732295.32,300668.00,1015.88
732293.04,300667.63,1015.19
732290.73,300667.27,1015.26
732288.43,300666.84,1015.33
732286.22,300666.48,1015.33
732284.04,300666.11,1015.29
732281.80,300665.72,1015.06
732279.49,300665.32,1015.26
732277.11,300664.93,1015.49
732274.94,300664.56,1015.29
732272.76,300664.20,1015.19
732480.80,300703.99,1016.74
732478.56,300703.62,1016.67
732476.32,300703.23,1016.67
732473.94,300702.83,1016.97
732471.70,300702.47,1017.03
732469.39,300702.08,1017.03
732467.15,300701.71,1016.64
732464.91,300701.31,1016.80
732462.60,300700.92,1016.67
732460.36,300700.56,1016.57
732458.05,300700.19,1016.70
732455.67,300699.77,1017.10
732453.47,300699.40,1016.77
732448.98,300698.64,1016.67
732446.64,300698.25,1016.64
732444.40,300697.89,1016.41
732442.19,300697.52,1016.47
732439.81,300697.09,1016.38
732437.60,300696.73,1016.21
732435.36,300696.37,1016.05
732430.71,300695.58,1016.08
732428.40,300695.18,1016.11
732426.16,300694.82,1016.11
732423.85,300694.42,1016.21
732421.61,300694.03,1016.18
732419.34,300693.63,1016.47
732417.03,300693.27,1016.31
732414.82,300692.87,1016.34
732412.54,300692.51,1016.05
732410.27,300692.11,1015.82
732408.03,300691.75,1015.75
732405.72,300691.35,1015.85
732403.44,300690.96,1016.08
732401.17,300690.56,1016.18
732398.92,300690.20,1015.88
732396.68,300689.84,1015.72
732394.41,300689.44,1015.52
732389.86,300688.68,1015.62
732387.58,300688.29,1015.65
732385.37,300687.92,1015.46
732383.06,300687.53,1015.42
732380.82,300687.16,1015.62
732378.48,300686.77,1015.33
732376.21,300686.37,1015.52
732374.00,300686.01,1015.62
732371.65,300685.58,1015.75
732369.44,300685.22,1015.75
732367.17,300684.85,1015.49
732364.93,300684.46,1015.39
732362.65,300684.09,1015.52
732360.38,300683.70,1015.29
732358.14,300683.33,1015.36
732355.83,300682.94,1015.42
732353.58,300682.54,1015.29
732351.28,300682.15,1015.29
732348.97,300681.79,1015.39
732346.76,300681.39,1015.13
732344.45,300681.03,1015.13
732342.18,300680.63,1015.42
732339.83,300680.17,1015.78
732337.66,300679.84,1015.29
732335.48,300679.44,1015.33
732333.11,300679.05,1015.46
732330.80,300678.69,1015.13
732328.62,300678.29,1015.16
732326.35,300677.92,1015.16
732324.04,300677.53,1015.10
732321.73,300677.13,1015.13
732319.45,300676.74,1015.33
732317.21,300676.37,1015.33
732315.00,300676.01,1015.13
732312.83,300675.64,1015.13
732310.55,300675.25,1015.00
732308.21,300674.85,1015.06
732305.97,300674.46,1015.36
732303.66,300674.10,1015.26
732301.38,300673.70,1015.06
732299.11,300673.30,1015.16
732296.83,300672.94,1015.29
732294.62,300672.54,1015.55
732292.42,300672.21,1015.33
732290.21,300671.85,1015.06
732287.93,300671.42,1015.00
732285.65,300671.02,1015.03
732283.41,300670.66,1015.13
732281.04,300670.27,1015.16
732278.76,300669.87,1015.23
732276.49,300669.47,1015.10
732274.21,300669.11,1015.06
732272.04,300668.75,1014.93
732479.85,300709.76,1016.87
732477.50,300709.36,1016.80
732475.29,300708.97,1016.83
732473.09,300708.60,1016.67
732470.74,300708.21,1016.87
732468.37,300707.81,1016.97
732466.13,300707.42,1016.83
732463.89,300707.05,1016.87
732461.58,300706.66,1016.77
732459.30,300706.26,1016.93
732457.06,300705.93,1016.64
732454.75,300705.54,1016.90
732452.61,300705.17,1016.54
732450.37,300704.81,1016.34
732448.06,300704.41,1016.28
732445.68,300703.99,1016.57
732443.41,300703.62,1016.51
732441.20,300703.23,1016.11
732438.86,300702.83,1016.60
732436.62,300702.47,1016.44
732434.34,300702.07,1016.28
732432.10,300701.71,1015.98
732429.82,300701.31,1016.18
732427.48,300700.92,1016.44
732425.27,300700.52,1016.31
732423.00,300700.16,1016.05
732420.72,300699.76,1016.08
732418.48,300699.40,1016.08
732416.17,300699.00,1016.18
732413.86,300698.61,1016.28
732411.46,300698.18,1016.34
732409.21,300697.82,1016.15
732407.00,300697.46,1015.88
732404.80,300697.09,1015.55
732402.62,300696.73,1015.49
732400.31,300696.30,1015.92
732398.00,300695.94,1015.52
732395.69,300695.54,1015.52
732393.35,300695.15,1015.92
732391.14,300694.78,1015.52
732386.59,300693.99,1015.33
732384.32,300693.60,1015.72
732382.07,300693.23,1015.59
732379.80,300692.84,1015.65
732377.59,300692.47,1015.42
732375.31,300692.08,1015.49
732372.97,300691.68,1015.88
732370.73,300691.32,1015.42
732368.46,300690.92,1015.65
732366.18,300690.53,1015.46
732363.94,300690.16,1015.23
732361.66,300689.77,1015.75
732359.35,300689.37,1015.59
732357.18,300689.01,1015.59
732354.87,300688.61,1015.49
732352.56,300688.22,1015.36
732350.32,300687.82,1015.39
732348.04,300687.46,1015.33
732345.80,300687.09,1015.23
732343.49,300686.70,1015.16
732341.25,300686.30,1015.00
732339.01,300685.91,1015.10
732336.70,300685.51,1015.19
732334.46,300685.11,1015.33
732332.18,300684.75,1015.19
732329.97,300684.35,1015.23
732327.76,300683.99,1015.06
732325.39,300683.60,1015.10
732323.15,300683.20,1015.23
732320.87,300682.80,1015.13
732318.60,300682.44,1015.16
732316.39,300682.08,1015.00
732314.08,300681.68,1015.00
732311.84,300681.28,1014.87
732309.56,300680.92,1014.96
732307.29,300680.53,1015.00
732305.04,300680.13,1015.06
732302.77,300679.77,1015.10
732300.53,300679.37,1015.13
732298.22,300678.97,1015.16
732295.97,300678.61,1014.96
732293.73,300678.25,1015.03
732291.46,300677.85,1014.90
732289.18,300677.49,1015.19
732286.91,300677.06,1015.00
732284.66,300676.70,1014.90
732282.42,300676.30,1015.00
732280.15,300675.90,1014.83
732277.87,300675.54,1015.13
732273.35,300674.78,1014.87
732481.35,300715.33,1017.03
732479.17,300714.96,1016.54
732476.86,300714.57,1016.64
732474.52,300714.14,1016.87
732472.25,300713.78,1016.64
732470.04,300713.41,1016.54
732467.76,300713.02,1016.47
732465.45,300712.62,1016.64
732463.18,300712.23,1017.03
732460.87,300711.83,1017.16
732458.56,300711.47,1017.46
732451.84,300710.34,1016.38
732447.32,300709.59,1016.18
732445.01,300709.19,1016.31
732442.77,300708.79,1016.18
732440.49,300708.43,1016.24
732438.15,300708.00,1016.67
732435.91,300707.64,1016.74
732433.67,300707.24,1016.21
732431.39,300706.88,1016.11
732429.15,300706.48,1016.24
732426.87,300706.09,1016.01
732422.12,300705.27,1016.70
732419.88,300704.91,1016.41
732415.36,300704.15,1016.34
732413.12,300703.78,1016.01
732410.81,300703.39,1016.18
732408.64,300702.99,1016.01
732406.39,300702.63,1015.78
732404.05,300702.23,1015.72
732401.81,300701.84,1015.78
732399.54,300701.47,1015.49
732397.29,300701.08,1015.33
732395.05,300700.71,1015.36
732392.74,300700.32,1015.49
732390.47,300699.92,1015.78
732385.92,300699.16,1015.46
732383.71,300698.76,1015.26
732381.37,300698.37,1015.65
732379.12,300697.97,1015.69
732376.91,300697.61,1015.29
732374.64,300697.21,1015.69
732372.30,300696.82,1015.95
732369.99,300696.43,1016.05
732367.78,300696.06,1015.62
732365.54,300695.70,1015.26
732363.26,300695.30,1015.26
732361.02,300694.90,1015.23
732358.74,300694.54,1015.16
732356.47,300694.15,1015.36
732354.19,300693.75,1015.26
732351.88,300693.36,1015.52
732349.68,300692.99,1015.42
732347.33,300692.60,1015.10
732342.88,300691.84,1015.10
732340.61,300691.41,1015.00
732338.36,300691.04,1015.06
732336.06,300690.65,1015.13
732333.85,300690.28,1014.96
732331.54,300689.86,1015.16
732329.26,300689.49,1015.23
732327.02,300689.10,1015.19
732324.74,300688.70,1015.19
732322.44,300688.34,1015.10
732320.16,300687.94,1015.06
732317.95,300687.58,1015.10
732315.71,300687.18,1015.13
732313.40,300686.79,1015.23
732311.19,300686.42,1014.93
732308.88,300686.03,1015.06
732306.64,300685.63,1014.96
732304.40,300685.27,1015.06
732302.09,300684.87,1015.10
732299.81,300684.48,1015.46
732297.57,300684.11,1015.23
732295.23,300683.72,1015.13
732293.02,300683.35,1014.96
732290.78,300682.99,1014.96
732288.57,300682.56,1014.87
732286.26,300682.20,1014.87
732283.99,300681.80,1015.06
732281.78,300681.44,1014.90
732279.47,300681.04,1014.90
732277.26,300680.64,1014.87
732274.95,300680.25,1014.87
732272.71,300679.89,1014.80
732272.82,300682.51,1014.64
732275.09,300682.90,1014.87
732277.33,300683.27,1014.83
732279.48,300683.63,1015.03
732284.03,300684.43,1015.03
732286.30,300684.82,1014.73
732288.58,300685.22,1014.93
732290.82,300685.58,1014.93
732293.10,300685.98,1015.00
732295.37,300686.37,1015.03
732299.76,300687.10,1015.16
732302.00,300687.50,1015.16
732304.28,300687.90,1015.19
732306.58,300688.29,1014.96
732308.83,300688.69,1014.90
732311.04,300689.05,1015.16
732313.28,300689.45,1014.93
732315.62,300689.84,1015.10
732317.89,300690.21,1015.13
732320.14,300690.60,1015.16
732322.38,300691.00,1015.36
732324.65,300691.36,1015.23
732326.93,300691.76,1015.16
732329.14,300692.15,1015.16
732331.35,300692.52,1015.19
732333.63,300692.92,1015.16
732335.87,300693.28,1015.26
732338.18,300693.71,1015.03
732340.42,300694.07,1015.23
732342.66,300694.47,1015.36
732344.94,300694.86,1015.62
732347.21,300695.23,1015.33
732349.52,300695.62,1015.19
732351.76,300696.02,1015.36
732354.00,300696.38,1015.39
732356.31,300696.81,1015.23
732358.52,300697.17,1015.36
732360.80,300697.57,1015.16
732363.01,300697.93,1015.13
732365.25,300698.33,1015.16
732367.49,300698.69,1015.69
732369.74,300699.09,1015.75
732372.01,300699.49,1015.88
732374.29,300699.88,1015.75
732376.53,300700.25,1015.59
732378.80,300700.64,1015.39
732380.98,300701.01,1015.46
732383.29,300701.40,1015.33
732385.56,300701.80,1015.42
732387.81,300702.19,1015.55
732390.08,300702.59,1015.46
732392.32,300702.95,1015.42
732394.63,300703.35,1015.36
732396.91,300703.74,1015.39
732399.12,300704.11,1015.52
732401.43,300704.50,1015.69
732403.64,300704.90,1015.85
732405.94,300705.26,1015.88
732408.15,300705.66,1015.82
732410.40,300706.03,1015.98
732412.74,300706.45,1015.98
732414.98,300706.82,1016.21
732417.22,300707.21,1016.21
732419.43,300707.61,1016.60
732421.71,300708.01,1016.60
732424.02,300708.40,1016.47
732426.29,300708.80,1016.24
732428.53,300709.16,1016.11
732430.78,300709.56,1016.41
732433.05,300709.95,1016.18
732435.29,300710.35,1016.11
732437.54,300710.71,1016.28
732439.91,300711.14,1016.05
732442.15,300711.50,1016.28
732444.43,300711.90,1016.18
732446.70,300712.29,1016.28
732448.88,300712.66,1016.47
732451.12,300713.02,1016.38
732453.36,300713.39,1016.83
732455.57,300713.75,1017.20
732460.12,300714.54,1017.06
732462.47,300714.94,1016.77
732464.71,300715.33,1016.57
732466.95,300715.70,1016.67
732469.33,300716.12,1016.47
732471.57,300716.52,1016.44
732473.81,300716.88,1016.74
732476.09,300717.28,1016.67
732480.74,300718.07,1016.38
732271.99,300688.08,1014.83
732274.20,300688.44,1015.13
732276.50,300688.84,1015.06
732278.78,300689.23,1015.00
732280.99,300689.63,1015.10
732283.30,300690.03,1015.06
732285.54,300690.42,1014.77
732287.82,300690.79,1014.87
732290.06,300691.18,1015.10
732292.37,300691.58,1015.06
732294.64,300691.94,1015.13
732296.82,300692.34,1015.19
732299.09,300692.73,1015.06
732301.40,300693.13,1014.83
732303.55,300693.50,1015.06
732305.85,300693.89,1014.90
732308.06,300694.25,1014.93
732310.37,300694.65,1014.90
732312.62,300695.05,1015.26
732314.82,300695.41,1015.29
732317.13,300695.81,1015.33
732319.38,300696.20,1015.19
732321.65,300696.60,1014.93
732323.89,300696.99,1015.03
732326.17,300697.36,1014.87
732328.38,300697.76,1014.87
732330.62,300698.12,1015.13
732332.90,300698.51,1015.19
732335.14,300698.91,1015.26
732337.41,300699.31,1015.16
732339.69,300699.67,1015.19
732341.93,300700.07,1015.36
732344.21,300700.46,1015.52
732346.45,300700.86,1015.23
732348.69,300701.22,1015.19
732351.03,300701.62,1015.39
732353.24,300702.01,1015.78
732357.83,300702.80,1015.36
732360.00,300703.17,1015.49
732362.31,300703.57,1015.23
732364.55,300703.96,1015.36
732366.76,300704.33,1015.65
732369.01,300704.69,1015.85
732371.25,300705.09,1015.95
732373.49,300705.48,1015.82
732375.73,300705.85,1015.69
732378.11,300706.27,1015.46
732380.42,300706.67,1015.16
732382.66,300707.06,1015.29
732384.87,300707.43,1015.65
732387.04,300707.80,1015.69
732389.35,300708.22,1015.26
732391.63,300708.62,1015.52
732393.87,300709.02,1015.33
732396.18,300709.41,1015.36
732398.29,300709.78,1015.88
732400.60,300710.17,1015.98
732402.91,300710.57,1015.98
732405.18,300710.96,1015.92
732407.46,300711.33,1015.98
732409.73,300711.72,1015.82
732411.98,300712.09,1015.82
732414.19,300712.45,1015.85
732416.46,300712.85,1015.82
732418.70,300713.24,1016.11
732420.88,300713.61,1016.28
732423.19,300714.00,1016.18
732425.53,300714.40,1016.08
732427.81,300714.79,1015.95
732430.05,300715.19,1016.21
732432.26,300715.55,1016.57
732434.50,300715.92,1016.54
732436.78,300716.35,1015.95
732439.02,300716.68,1015.95
732441.32,300717.07,1016.01
732445.91,300717.93,1015.95
732448.15,300718.29,1016.15
732450.33,300718.66,1016.51
732452.64,300719.05,1016.54
732454.85,300719.42,1016.77
732457.22,300719.84,1016.31
732459.53,300720.24,1016.21
732461.74,300720.60,1016.47
732463.98,300721.00,1016.38
732466.16,300721.36,1016.77
732468.47,300721.76,1016.54
732470.71,300722.16,1016.80
732472.98,300722.52,1016.70
732475.29,300722.91,1016.74
732477.50,300723.31,1016.90
732479.88,300723.70,1016.47
732272.62,300693.21,1015.00
732274.86,300693.58,1015.13
732277.11,300693.97,1014.96
732279.35,300694.37,1014.87
732281.63,300694.77,1014.93
732283.90,300695.16,1014.87
732286.14,300695.53,1014.90
732288.42,300695.92,1014.80
732290.66,300696.32,1014.93
732292.94,300696.71,1014.96
732295.21,300697.11,1015.06
732297.46,300697.47,1015.00
732299.73,300697.87,1015.13
732301.91,300698.23,1015.03
732304.22,300698.63,1015.03
732306.56,300699.06,1014.96
732308.73,300699.42,1015.10
732310.98,300699.82,1015.00
732313.28,300700.21,1015.00
732315.59,300700.61,1015.16
732317.80,300700.97,1015.16
732319.98,300701.37,1015.16
732322.32,300701.76,1014.87
732324.56,300702.16,1014.87
732326.77,300702.53,1014.80
732328.98,300702.89,1015.06
732331.22,300703.29,1015.00
732333.57,300703.68,1015.13
732335.84,300704.08,1015.23
732338.08,300704.47,1015.33
732340.29,300704.84,1015.33
732342.54,300705.24,1015.29
732344.81,300705.63,1015.29
732349.36,300706.42,1015.13
732351.60,300706.79,1015.36
732353.88,300707.18,1015.23
732356.16,300707.58,1015.39
732358.40,300707.97,1015.46
732360.71,300708.37,1015.29
732362.88,300708.73,1015.33
732365.13,300709.13,1015.36
732367.40,300709.49,1015.85
732369.58,300709.89,1015.69
732374.16,300710.68,1015.55
732376.37,300711.05,1015.92
732378.68,300711.44,1015.78
732380.89,300711.84,1015.95
732383.23,300712.23,1015.69
732385.47,300712.63,1015.59
732387.62,300713.00,1015.72
732389.93,300713.39,1015.69
732392.20,300713.79,1015.49
732394.54,300714.18,1015.65
732396.75,300714.55,1016.11
732399.03,300714.94,1015.95
732401.37,300715.34,1016.08
732403.58,300715.73,1015.82
732405.79,300716.13,1015.85
732408.06,300716.49,1015.82
732410.34,300716.89,1015.65
732412.65,300717.28,1015.69
732414.89,300717.68,1015.72
732417.17,300718.08,1015.95
732419.41,300718.47,1016.38
732421.65,300718.87,1016.38
732423.93,300719.27,1016.34
732426.14,300719.63,1016.31
732428.38,300720.03,1016.24
732430.59,300720.39,1016.60
732432.86,300720.79,1016.31
732435.21,300721.21,1016.11
732437.48,300721.61,1015.88
732439.76,300721.97,1016.15
732442.06,300722.37,1015.88
732444.31,300722.73,1015.88
732446.55,300723.13,1015.98
732448.79,300723.53,1016.08
732451.07,300723.92,1016.11
732453.34,300724.28,1016.18
732455.58,300724.68,1016.21
732457.79,300725.05,1016.57
732460.04,300725.44,1016.70
732462.34,300725.84,1016.70
732464.65,300726.23,1016.41
732466.86,300726.63,1016.47
732469.20,300727.02,1016.44
732471.41,300727.39,1016.83
732473.72,300727.78,1016.97
732475.96,300728.18,1016.93
732271.67,300697.90,1014.90
732273.81,300698.27,1015.13
732276.06,300698.66,1014.93
732278.30,300699.03,1015.26
732280.64,300699.45,1014.96
732285.19,300700.24,1015.13
732287.47,300700.64,1014.64
732289.64,300701.01,1014.73
732291.92,300701.37,1015.03
732294.16,300701.77,1015.36
732296.44,300702.16,1015.03
732298.71,300702.56,1015.03
732300.99,300702.95,1015.03
732303.17,300703.32,1015.03
732305.44,300703.71,1015.19
732307.75,300704.11,1015.19
732309.96,300704.51,1015.26
732312.17,300704.87,1015.36
732314.41,300705.27,1015.26
732316.75,300705.66,1014.77
732319.00,300706.06,1014.83
732321.20,300706.42,1015.06
732323.48,300706.82,1014.87
732325.76,300707.21,1014.90
732328.03,300707.61,1015.16
732330.31,300708.01,1014.83
732332.52,300708.37,1015.23
732334.69,300708.77,1015.29
732337.00,300709.16,1015.19
732339.31,300709.56,1015.03
732341.49,300709.92,1015.06
732343.79,300710.32,1015.13
732346.04,300710.72,1015.33
732348.31,300711.11,1015.03
732350.59,300711.51,1015.06
732352.83,300711.90,1015.03
732355.11,300712.27,1015.49
732359.66,300713.06,1015.06
732361.83,300713.42,1015.55
732366.32,300714.22,1015.42
732368.59,300714.61,1015.39
732370.80,300714.98,1015.72
732373.11,300715.37,1015.52
732375.32,300715.77,1016.01
732377.60,300716.17,1016.01
732379.87,300716.53,1016.08
732382.12,300716.93,1016.18
732384.36,300717.29,1016.54
732388.81,300718.08,1016.18
732391.12,300718.48,1015.92
732393.36,300718.88,1015.82
732395.67,300719.30,1015.88
732397.91,300719.70,1015.88
732400.19,300720.06,1016.21
732402.50,300720.49,1015.82
732404.74,300720.89,1015.69
732407.01,300721.25,1015.88
732409.29,300721.65,1015.62
732411.57,300722.04,1015.98
732413.78,300722.44,1015.98
732415.98,300722.80,1015.82
732418.26,300723.20,1015.98
732420.50,300723.56,1016.18
732422.81,300723.99,1016.05
732425.05,300724.32,1016.38
732427.30,300724.72,1016.44
732434.19,300725.90,1015.98
732436.43,300726.27,1016.15
732438.67,300726.66,1016.05
732440.91,300727.03,1016.01
732443.12,300727.43,1015.92
732445.43,300727.82,1015.88
732447.68,300728.25,1016.11
732449.92,300728.61,1016.34
732452.19,300729.01,1016.44
732454.44,300729.37,1016.70
732456.68,300729.77,1017.00
732272.33,300703.72,1014.87
732274.60,300704.12,1014.77
732276.85,300704.52,1014.80
732279.09,300704.91,1014.64
732281.33,300705.31,1014.67
732283.61,300705.67,1014.80
732288.02,300706.43,1015.19
732290.30,300706.83,1015.00
732292.54,300707.23,1014.96
732294.85,300707.62,1015.03
732297.03,300707.99,1015.10
732299.20,300708.39,1015.23
732303.72,300709.14,1015.26
732308.31,300709.94,1015.00
732310.48,300710.33,1015.03
732312.73,300710.70,1015.06
732315.00,300711.09,1014.96
732317.28,300711.49,1014.93
732321.63,300712.25,1015.23
732323.97,300712.65,1014.90
732326.18,300713.04,1015.03
732328.52,300713.44,1014.70
732330.77,300713.84,1015.03
732332.97,300714.20,1015.13
732335.18,300714.60,1015.13
732337.46,300714.96,1015.10
732339.73,300715.36,1015.19
732341.94,300715.75,1015.10
732344.15,300716.12,1015.42
732346.46,300716.55,1015.26
732348.64,300716.91,1015.46
732350.85,300717.28,1015.42
732353.12,300717.67,1015.29
732355.43,300718.10,1014.83
732357.68,300718.46,1015.29
732359.98,300718.86,1015.36
732362.29,300719.25,1015.36
732364.47,300719.65,1015.46
732366.71,300720.02,1015.52
732368.95,300720.41,1015.55
732371.10,300720.78,1015.95
732373.37,300721.17,1015.98
732375.68,300721.57,1015.65
732377.92,300721.97,1015.72
732380.17,300722.33,1016.01
732382.38,300722.73,1016.24
732384.62,300723.09,1016.38
732386.89,300723.52,1015.92
732389.14,300723.88,1015.72
732391.38,300724.28,1016.01
732393.69,300724.67,1015.59
732396.00,300725.10,1015.69
732398.27,300725.47,1015.85
732400.51,300725.86,1015.98
732402.79,300726.26,1015.95
732404.97,300726.62,1016.05
732407.24,300727.02,1015.62
732409.52,300727.41,1015.59
732411.76,300727.81,1015.78
732414.04,300728.21,1015.85
732416.25,300728.60,1016.28
732423.04,300729.79,1015.95
732272.72,300708.54,1014.44
732274.90,300708.90,1014.67
732277.11,300709.30,1014.64
732279.45,300709.69,1014.54
732281.69,300710.09,1014.64
732283.87,300710.46,1015.06
732286.11,300710.85,1015.13
732288.42,300711.25,1014.93
732290.70,300711.64,1015.00
732292.94,300712.04,1015.06
732295.22,300712.44,1015.13
732297.46,300712.80,1015.13
732299.77,300713.19,1015.03
732302.04,300713.62,1014.87
732304.28,300713.99,1014.64
732306.56,300714.38,1014.96
732308.74,300714.75,1015.06
732310.95,300715.15,1015.39
732313.25,300715.54,1014.77
732315.46,300715.94,1015.16
732317.77,300716.33,1015.06
732322.29,300717.09,1015.13
732324.50,300717.49,1015.16
732326.71,300717.89,1015.23
732329.08,300718.28,1014.96
732331.33,300718.68,1015.00
732333.54,300719.04,1015.49
732335.75,300719.44,1015.23
732338.02,300719.83,1014.96
732340.30,300720.23,1015.19
732342.54,300720.63,1015.00
732344.82,300721.02,1015.23
732347.06,300721.39,1015.55
732349.30,300721.78,1015.42
732351.61,300722.18,1015.29
732353.85,300722.57,1015.33
732356.16,300722.97,1015.19
732358.44,300723.37,1015.13
732360.68,300723.76,1015.29
732362.89,300724.13,1015.49
732365.06,300724.49,1015.78
732369.58,300725.28,1015.92
732371.89,300725.68,1015.46
732374.10,300726.08,1016.11
732376.38,300726.47,1015.85
732378.62,300726.84,1015.82
732380.83,300727.23,1015.75
732385.35,300728.03,1015.92
732387.66,300728.42,1015.39
732389.90,300728.79,1015.95
732392.21,300729.21,1015.69
732394.45,300729.61,1015.78
732271.68,300713.42,1014.60
732273.89,300713.82,1014.93
732276.17,300714.22,1014.77
732278.41,300714.61,1014.50
732280.58,300714.98,1014.87
732282.83,300715.38,1015.16
732285.17,300715.77,1015.03
732287.41,300716.17,1014.96
732289.65,300716.53,1014.93
732291.90,300716.93,1014.93
732294.17,300717.32,1014.83
732296.45,300717.72,1014.83
732298.69,300718.11,1014.83
732301.00,300718.51,1014.70
732303.24,300718.91,1014.67
732305.48,300719.30,1015.19
732307.76,300719.70,1015.03
732309.97,300720.06,1015.36
732312.31,300720.49,1014.83
732314.45,300720.86,1015.16
732316.70,300721.25,1015.13
732318.97,300721.65,1015.10
732321.21,300722.01,1015.19
732323.49,300722.41,1015.26
732325.77,300722.80,1015.13
732328.04,300723.20,1015.13
732330.32,300723.60,1015.03
732332.53,300723.99,1015.13
732334.80,300724.39,1015.26
732337.01,300724.75,1015.03
732339.25,300725.15,1015.10
732341.50,300725.55,1015.16
732343.77,300725.94,1015.16
732346.05,300726.34,1015.46
732348.29,300726.70,1015.39
732350.57,300727.13,1015.46
732352.78,300727.49,1015.65
732355.05,300727.89,1015.36
732357.36,300728.29,1015.26
732359.60,300728.68,1015.23
732361.88,300729.08,1015.69
732364.15,300729.47,1015.52
732366.33,300729.84,1015.52
732272.95,300718.90,1014.54
732275.16,300719.27,1014.67
732277.47,300719.66,1014.70
732279.68,300720.06,1015.13
732281.95,300720.45,1014.70
732284.26,300720.85,1014.54
732286.47,300721.25,1014.60
732288.75,300721.64,1014.77
732290.92,300722.01,1014.96
732293.13,300722.41,1014.80
732295.37,300722.77,1015.00
732297.68,300723.20,1014.77
732299.96,300723.56,1015.00
732302.23,300723.99,1014.73
732304.48,300724.38,1014.67
732306.75,300724.78,1014.70
732308.99,300725.14,1014.90
732311.27,300725.54,1014.77
732313.51,300725.94,1015.29
732315.72,300726.30,1015.29
732318.03,300726.70,1015.23
732322.42,300727.46,1015.23
732324.73,300727.89,1015.00
732326.97,300728.28,1015.13
732329.28,300728.65,1015.19
732331.52,300729.04,1015.19
732333.80,300729.44,1015.39
732336.10,300729.87,1014.96
732481.09,300720.32,1016.51
732478.78,300719.90,1016.67
732476.51,300719.53,1016.60
732474.20,300719.14,1016.93
732471.96,300718.74,1016.57
732469.72,300718.38,1016.47
732467.41,300717.98,1016.51
732465.13,300717.59,1016.51
732462.82,300717.19,1016.51
732460.45,300716.80,1016.67
732458.21,300716.40,1016.83
732455.93,300716.04,1017.10
732453.69,300715.68,1016.67
732451.45,300715.28,1016.57
732449.17,300714.92,1016.38
732446.93,300714.52,1016.08
732444.66,300714.16,1016.01
732442.38,300713.76,1016.15
732440.14,300713.36,1015.98
732437.76,300712.97,1016.11
732435.52,300712.61,1016.18
732433.21,300712.18,1016.24
732430.97,300711.82,1016.15
732428.70,300711.42,1016.08
732426.35,300711.03,1016.28
732424.11,300710.63,1016.34
732421.80,300710.23,1016.51
732419.56,300709.87,1016.21
732417.32,300709.47,1016.15
732415.01,300709.08,1016.24
732412.80,300708.71,1015.98
732410.53,300708.35,1015.69
732408.22,300707.96,1015.98
732406.01,300707.56,1015.92
732403.70,300707.16,1015.92
732401.49,300706.80,1015.72
732399.18,300706.40,1015.62
732396.91,300706.04,1015.46
732394.70,300705.64,1015.29
732392.42,300705.25,1015.13
732390.15,300704.89,1015.39
732387.87,300704.49,1015.16
732385.56,300704.10,1015.46
732383.32,300703.70,1015.49
732381.05,300703.34,1015.42
732378.80,300702.94,1015.26
732376.49,300702.54,1015.42
732374.19,300702.15,1015.98
732371.94,300701.75,1015.98
732369.70,300701.39,1015.72
732367.46,300700.99,1015.62
732365.12,300700.63,1015.23
732362.88,300700.23,1015.13
732360.60,300699.84,1015.23
732358.26,300699.45,1015.23
732356.08,300699.08,1015.39
732353.81,300698.68,1015.52
732351.56,300698.29,1015.49
732349.29,300697.92,1015.03
732346.95,300697.53,1015.55
732342.43,300696.74,1015.39
732340.19,300696.34,1015.26
732337.98,300695.98,1015.00
732335.64,300695.58,1015.23
732333.39,300695.19,1015.19
732331.09,300694.79,1015.42
732328.88,300694.43,1015.03
732326.63,300694.03,1015.00
732324.29,300693.64,1015.10
732322.05,300693.24,1015.29
732319.84,300692.87,1015.10
732317.53,300692.48,1015.23
732315.29,300692.12,1014.90
732313.05,300691.72,1015.23
732310.77,300691.32,1015.03
732308.50,300690.96,1014.90
732306.29,300690.56,1014.93
732303.98,300690.17,1015.10
732301.67,300689.81,1015.06
732299.49,300689.44,1015.10
732297.22,300689.04,1015.23
732294.91,300688.65,1015.00
732292.60,300688.26,1015.03
732290.36,300687.89,1015.00
732288.12,300687.46,1014.93
732285.81,300687.10,1014.70
732283.57,300686.70,1015.06
732281.39,300686.34,1015.06
732279.11,300685.94,1014.90
732276.87,300685.55,1015.06
732274.60,300685.18,1014.83
732272.35,300684.79,1014.70
732481.57,300725.72,1016.87
732479.23,300725.33,1016.64
732476.96,300724.93,1016.83
732474.68,300724.54,1016.77
732472.41,300724.14,1016.67
732470.13,300723.78,1016.83
732467.86,300723.38,1016.54
732465.61,300723.02,1016.28
732463.37,300722.62,1016.34
732461.03,300722.23,1016.57
732458.82,300721.87,1016.24
732456.54,300721.47,1016.18
732454.24,300721.08,1016.51
732451.99,300720.71,1016.41
732449.69,300720.32,1016.31
732447.44,300719.95,1016.21
732445.17,300719.56,1015.95
732442.83,300719.16,1016.08
732440.58,300718.77,1016.01
732438.38,300718.40,1015.92
732436.13,300718.01,1015.98
732433.76,300717.58,1016.57
732429.27,300716.85,1016.11
732427.00,300716.46,1015.98
732424.72,300716.06,1016.11
732422.41,300715.67,1016.38
732420.11,300715.27,1016.11
732417.80,300714.88,1016.21
732415.55,300714.48,1015.78
732413.31,300714.12,1015.52
732410.97,300713.72,1015.95
732408.70,300713.33,1016.05
732406.52,300712.96,1015.95
732404.21,300712.57,1015.95
732401.94,300712.17,1015.95
732399.59,300711.78,1016.21
732397.35,300711.38,1015.88
732395.14,300711.01,1015.49
732392.87,300710.62,1015.36
732390.63,300710.25,1015.39
732388.38,300709.86,1015.39
732386.17,300709.49,1015.52
732383.93,300709.10,1015.46
732381.59,300708.70,1015.39
732379.28,300708.31,1015.29
732376.97,300707.91,1015.65
732374.70,300707.52,1015.65
732372.46,300707.15,1015.82
732370.15,300706.73,1015.88
732367.90,300706.36,1015.82
732365.63,300705.97,1015.65
732363.39,300705.60,1015.26
732361.11,300705.21,1015.65
732358.80,300704.81,1015.69
732356.56,300704.42,1015.55
732354.28,300704.05,1015.39
732352.04,300703.66,1015.33
732349.80,300703.26,1015.29
732347.49,300702.86,1015.33
732345.25,300702.50,1015.26
732342.97,300702.10,1015.42
732340.73,300701.68,1015.16
732338.49,300701.31,1015.13
732336.18,300700.92,1015.33
732333.94,300700.55,1015.03
732331.63,300700.13,1015.26
732329.42,300699.76,1014.93
732327.18,300699.40,1014.70
732324.87,300699.00,1014.87
732322.63,300698.61,1014.83
732320.32,300698.21,1015.19
732318.07,300697.81,1015.06
732315.80,300697.42,1015.42
732313.56,300697.05,1015.16
732311.32,300696.69,1014.96
732309.04,300696.29,1014.93
732306.76,300695.90,1014.90
732304.52,300695.54,1015.03
732302.25,300695.14,1014.93
732300.01,300694.78,1014.96
732297.70,300694.38,1015.13
732295.42,300693.99,1015.16
732293.18,300693.59,1015.26
732290.90,300693.19,1015.23
732288.69,300692.80,1014.77
732286.39,300692.43,1014.67
732284.11,300692.04,1014.93
732281.90,300691.64,1014.90
732279.59,300691.25,1015.06
732277.35,300690.88,1014.87
732275.04,300690.49,1015.19
732272.83,300690.09,1014.93
732469.86,300729.20,1016.77
732465.30,300728.41,1016.54
732463.06,300728.02,1016.64
732458.51,300727.26,1016.60
732456.24,300726.86,1016.38
732453.99,300726.50,1016.18
732451.72,300726.10,1016.18
732449.44,300725.74,1016.21
732447.20,300725.34,1016.08
732444.93,300724.95,1015.78
732442.59,300724.58,1015.82
732440.34,300724.19,1015.95
732438.10,300723.79,1015.92
732435.76,300723.40,1016.15
732433.48,300723.00,1016.11
732431.21,300722.61,1016.08
732428.87,300722.21,1016.31
732426.56,300721.82,1016.54
732424.41,300721.45,1016.08
732422.17,300721.05,1016.18
732417.56,300720.30,1015.92
732415.28,300719.90,1015.75
732413.04,300719.51,1015.72
732410.76,300719.11,1015.69
732408.49,300718.75,1015.62
732406.18,300718.35,1016.01
732403.94,300717.96,1015.75
732401.73,300717.59,1015.85
732399.48,300717.19,1016.01
732397.14,300716.80,1016.05
732394.87,300716.40,1015.85
732392.59,300716.01,1015.59
732390.32,300715.61,1015.88
732388.01,300715.22,1016.01
732385.73,300714.82,1016.11
732383.52,300714.46,1015.95
732381.18,300714.06,1016.11
732378.94,300713.67,1016.11
732376.63,300713.27,1016.24
732374.42,300712.91,1015.69
732372.21,300712.54,1015.42
732369.90,300712.12,1015.65
732367.66,300711.75,1015.72
732365.29,300711.33,1015.85
732363.01,300710.96,1015.36
732360.77,300710.57,1015.23
732358.53,300710.20,1015.39
732353.98,300709.41,1015.33
732351.73,300709.05,1015.16
732349.59,300708.68,1015.03
732347.25,300708.25,1015.33
732345.04,300707.89,1015.26
732342.73,300707.49,1015.26
732340.49,300707.06,1015.10
732338.21,300706.67,1015.23
732335.94,300706.27,1015.26
732333.69,300705.91,1015.26
732331.42,300705.51,1015.03
732329.18,300705.15,1014.93
732326.93,300704.75,1014.87
732324.56,300704.33,1014.93
732322.32,300703.96,1014.93
732320.07,300703.57,1015.10
732317.83,300703.20,1015.03
732315.59,300702.81,1015.00
732313.28,300702.41,1015.13
732311.04,300702.02,1015.26
732308.76,300701.65,1015.19
732306.49,300701.29,1015.06
732304.21,300700.89,1014.96
732301.94,300700.50,1014.87
732297.39,300699.74,1015.03
732295.14,300699.34,1015.03
732292.90,300698.98,1014.96
732290.63,300698.58,1014.80
732288.38,300698.15,1014.93
732286.11,300697.76,1014.70
732283.90,300697.39,1014.87
732281.62,300697.00,1015.10
732279.35,300696.60,1015.00
732277.10,300696.21,1015.03
732274.83,300695.84,1015.13
732272.55,300695.45,1015.00
732444.54,300729.88,1015.88
732442.23,300729.48,1016.15
732439.99,300729.12,1016.18
732437.65,300728.69,1016.18
732435.34,300728.30,1016.44
732433.13,300727.93,1016.41
732430.85,300727.54,1016.70
732428.58,300727.14,1016.51
732426.24,300726.75,1016.18
732424.06,300726.38,1015.98
732421.75,300725.99,1016.15
732419.41,300725.60,1016.24
732417.17,300725.20,1016.15
732414.86,300724.80,1016.05
732412.65,300724.44,1015.72
732410.37,300724.04,1015.65
732408.10,300723.65,1015.72
732405.82,300723.25,1015.82
732403.52,300722.86,1015.92
732401.27,300722.46,1016.01
732399.00,300722.10,1015.98
732396.72,300721.70,1015.85
732394.51,300721.30,1015.75
732392.20,300720.91,1015.95
732389.99,300720.54,1015.95
732387.69,300720.15,1016.28
732385.34,300719.72,1016.24
732383.10,300719.36,1016.18
732380.79,300718.96,1016.28
732378.62,300718.60,1015.88
732376.31,300718.20,1015.78
732374.10,300717.81,1015.65
732371.82,300717.44,1015.69
732369.55,300717.05,1015.52
732367.34,300716.68,1015.29
732365.03,300716.29,1015.36
732362.76,300715.89,1015.52
732360.51,300715.50,1015.23
732358.24,300715.10,1015.16
732356.00,300714.74,1015.19
732353.62,300714.31,1015.23
732351.38,300713.95,1015.10
732349.20,300713.55,1015.16
732346.93,300713.19,1015.10
732344.62,300712.76,1015.39
732342.38,300712.39,1015.00
732340.10,300711.97,1015.10
732337.86,300711.60,1015.03
732335.52,300711.18,1015.16
732333.27,300710.78,1015.23
732330.96,300710.38,1015.23
732328.72,300710.02,1014.83
732326.55,300709.65,1014.93
732324.20,300709.26,1014.80
732321.96,300708.86,1014.96
732319.75,300708.47,1014.96
732317.48,300708.10,1014.77
732315.23,300707.71,1015.00
732312.89,300707.31,1015.26
732310.68,300706.92,1015.23
732308.38,300706.55,1015.10
732306.10,300706.16,1015.33
732303.89,300705.79,1014.96
732301.58,300705.40,1015.16
732299.34,300705.00,1015.23
732297.00,300704.61,1015.36
732294.72,300704.21,1014.77
732292.45,300703.82,1015.00
732290.24,300703.45,1014.93
732288.06,300703.05,1014.90
732285.79,300702.66,1015.16
732283.51,300702.26,1015.16
732281.30,300701.90,1014.83
732278.99,300701.50,1014.93
732276.75,300701.11,1015.10
732274.47,300700.71,1014.73
732272.20,300700.31,1015.16
732411.09,300729.54,1015.92
732408.84,300729.14,1015.72
732406.57,300728.74,1015.82
732404.26,300728.35,1015.95
732402.05,300727.99,1015.59
732399.71,300727.56,1015.98
732397.53,300727.19,1015.78
732395.29,300726.80,1015.69
732392.95,300726.40,1015.55
732390.71,300726.04,1015.88
732388.43,300725.64,1015.59
732386.12,300725.25,1015.88
732383.85,300724.85,1016.31
732381.60,300724.46,1015.95
732379.36,300724.06,1015.85
732377.09,300723.70,1015.65
732374.74,300723.27,1015.75
732370.29,300722.51,1015.33
732365.68,300721.72,1015.59
732363.43,300721.35,1015.29
732361.26,300720.96,1015.39
732358.92,300720.56,1015.26
732356.61,300720.17,1015.23
732354.33,300719.77,1015.00
732352.06,300719.38,1015.33
732349.78,300718.98,1015.46
732347.54,300718.58,1015.65
732345.39,300718.25,1015.26
732343.12,300717.85,1015.16
732340.78,300717.43,1015.19
732338.53,300717.03,1015.23
732336.26,300716.64,1014.93
732333.98,300716.24,1014.87
732331.71,300715.84,1015.29
732329.53,300715.48,1014.87
732327.26,300715.08,1014.70
732324.85,300714.66,1015.26
732322.64,300714.29,1015.10
732320.36,300713.90,1015.52
732318.09,300713.50,1015.29
732315.88,300713.14,1015.10
732313.67,300712.74,1015.00
732311.46,300712.41,1014.83
732309.12,300712.01,1015.19
732306.91,300711.62,1014.67
732302.23,300710.83,1015.23
732300.02,300710.43,1015.10
732297.71,300710.04,1015.06
732295.47,300709.64,1015.06
732293.22,300709.27,1015.00
732290.95,300708.88,1014.96
732288.77,300708.48,1014.80
732286.46,300708.09,1015.26
732284.22,300707.69,1015.10
732282.01,300707.32,1014.64
732279.64,300706.90,1014.67
732277.49,300706.53,1014.54
732275.25,300706.14,1014.57
732272.91,300705.74,1014.70
732384.28,300729.66,1015.95
732381.97,300729.27,1016.18
732379.76,300728.87,1015.78
732377.42,300728.48,1015.98
732375.17,300728.08,1015.98
732372.90,300727.69,1016.01
732370.69,300727.32,1015.49
732368.38,300726.93,1016.05
732366.07,300726.53,1015.92
732363.83,300726.13,1015.78
732361.62,300725.77,1015.52
732359.38,300725.41,1015.13
732357.20,300725.01,1015.13
732354.89,300724.61,1015.19
732352.52,300724.19,1015.55
732350.28,300723.82,1015.52
732347.97,300723.40,1015.65
732345.79,300723.06,1015.23
732341.24,300722.24,1014.96
732336.72,300721.45,1014.96
732334.48,300721.08,1015.23
732332.17,300720.69,1015.10
732329.90,300720.26,1015.16
732327.65,300719.90,1015.13
732325.34,300719.50,1015.29
732323.17,300719.10,1015.03
732320.86,300718.71,1015.13
732318.55,300718.31,1015.46
732316.34,300717.95,1015.13
732314.07,300717.58,1015.16
732311.86,300717.22,1014.90
732309.52,300716.79,1015.23
732307.27,300716.43,1014.96
732302.79,300715.64,1014.67
732298.24,300714.88,1014.80
732295.96,300714.45,1015.19
732293.72,300714.09,1015.23
732291.44,300713.69,1015.00
732289.20,300713.26,1014.96
732286.99,300712.90,1015.10
732282.51,300712.10,1014.93
732280.16,300711.71,1014.54
732277.92,300711.34,1014.57
732275.65,300710.95,1014.77
732273.37,300710.55,1014.87
732352.18,300729.78,1015.59
732349.94,300729.38,1015.49
732347.60,300728.99,1015.26
732345.39,300728.62,1015.52
732343.25,300728.25,1015.00
732340.97,300727.83,1014.96
732336.45,300727.03,1014.96
732334.18,300726.64,1015.36
732331.90,300726.24,1015.13
732329.63,300725.88,1015.06
732327.38,300725.48,1015.23
732325.11,300725.09,1015.19
732322.86,300724.69,1015.19
732318.25,300723.90,1015.13
732316.01,300723.54,1015.13
732313.66,300723.14,1015.03
732311.52,300722.78,1014.77
732306.94,300721.99,1014.90
732304.66,300721.59,1014.73
732302.45,300721.23,1014.60
732300.21,300720.83,1014.77
732297.87,300720.43,1014.67
732295.66,300720.04,1014.90
732293.45,300719.67,1014.83
732291.21,300719.28,1014.80
732288.93,300718.85,1014.83
732286.59,300718.45,1014.80
732284.28,300718.03,1014.80
732282.07,300717.66,1014.96
732279.80,300717.27,1014.87
732277.59,300716.90,1014.54
732275.38,300716.50,1014.67
732273.10,300716.11,1014.60
732324.61,300729.60,1015.06
732322.33,300729.20,1015.10
732320.06,300728.81,1015.39
732317.78,300728.44,1015.13
732315.51,300728.05,1015.23
732313.20,300727.62,1015.36
732310.89,300727.26,1014.87
732308.65,300726.86,1014.87
732306.41,300726.46,1014.54
732304.07,300726.07,1014.73
732301.76,300725.68,1014.64
732297.24,300724.88,1014.93
732294.96,300724.49,1014.87
732292.69,300724.12,1014.67
732290.38,300723.70,1014.93
732288.04,300723.27,1014.77
732285.83,300722.91,1014.54
732283.55,300722.51,1014.54
732281.28,300722.08,1014.77
732279.03,300721.72,1014.90
732276.73,300721.32,1014.73
732274.45,300720.93,1014.67
732272.11,300720.50,1014.54
732273.38,300723.84,1014.41
732275.56,300724.21,1014.44
732277.80,300724.61,1014.60
732280.14,300725.00,1014.64
732282.32,300725.40,1014.64
732284.56,300725.80,1014.47
732286.80,300726.16,1014.64
732289.05,300726.56,1014.73
732291.36,300726.98,1014.37
732293.57,300727.35,1014.50
732295.87,300727.74,1014.70
732298.08,300728.14,1015.10
732300.36,300728.54,1014.80
732302.64,300728.93,1014.67
732304.84,300729.30,1014.90
732307.15,300729.72,1014.87
732272.46,300728.37,1014.31
732274.73,300728.76,1014.37
732276.94,300729.16,1014.50
732279.22,300729.56,1014.60
732281.43,300729.92,1014.77
732297.31,300729.87,1015.10
732295.10,300729.47,1014.77
732292.86,300729.11,1014.41
732290.62,300728.71,1014.37
732288.31,300728.28,1014.64
732286.07,300727.89,1014.50
732283.82,300727.49,1014.60
732281.51,300727.10,1014.73
732279.30,300726.70,1014.60
732277.03,300726.33,1014.50
732274.75,300725.94,1014.34
732272.54,300725.54,1014.31
732471.74,300409.69,1019.79
732474.01,300410.09,1019.79
732476.29,300410.48,1019.66
732478.59,300410.84,1019.72
732480.90,300411.24,1019.39
732442.29,300409.63,1019.72
732444.60,300410.02,1019.52
732446.88,300410.39,1019.59
732449.19,300410.78,1019.52
732451.43,300411.18,1019.36
732453.67,300411.54,1019.98
732455.98,300411.94,1019.56
732458.29,300412.33,1019.56
732460.53,300412.73,1019.69
732462.77,300413.09,1019.85
732465.05,300413.46,1020.15
732467.29,300413.85,1020.08
732469.56,300414.21,1019.85
732471.77,300414.61,1019.92
732474.05,300414.98,1019.75
732476.32,300415.37,1019.89
732478.57,300415.73,1019.79
732480.91,300416.10,1019.69
732415.02,300409.64,1019.56
732417.30,300410.00,1019.59
732419.47,300410.37,1019.62
732421.78,300410.76,1019.66
732424.02,300411.13,1019.56
732426.36,300411.52,1019.29
732428.61,300411.92,1019.49
732430.78,300412.25,1019.66
732433.06,300412.64,1019.79
732435.30,300413.01,1019.85
732437.67,300413.40,1019.39
732442.13,300414.16,1019.49
732444.37,300414.53,1019.62
732446.64,300414.92,1019.79
732453.40,300416.05,1020.12
732455.78,300416.44,1019.62
732457.95,300416.84,1019.82
732460.23,300417.23,1019.85
732462.54,300417.63,1019.69
732464.78,300417.99,1019.69
732467.09,300418.39,1019.75
732469.33,300418.75,1019.85
732471.64,300419.15,1019.79
732473.88,300419.51,1019.85
732476.09,300419.87,1019.85
732478.40,300420.27,1019.72
732480.67,300420.63,1019.69
732388.47,300409.53,1018.74
732390.74,300409.89,1018.80
732392.99,300410.29,1019.07
732395.29,300410.68,1018.70
732397.57,300411.05,1018.87
732399.81,300411.41,1019.00
732402.09,300411.81,1019.23
732404.33,300412.17,1019.16
732406.64,300412.56,1019.20
732408.85,300412.93,1019.56
732411.12,300413.29,1019.56
732413.43,300413.69,1019.20
732415.61,300414.05,1019.46
732417.81,300414.42,1019.66
732420.09,300414.81,1019.66
732422.37,300415.18,1019.49
732424.64,300415.57,1019.59
732426.88,300415.94,1019.69
732429.16,300416.30,1019.66
732431.43,300416.69,1019.85
732433.67,300417.06,1019.85
732435.92,300417.45,1019.62
732440.47,300418.21,1019.79
732442.71,300418.58,1019.62
732444.95,300418.94,1019.66
732447.26,300419.34,1019.62
732449.54,300419.73,1019.43
732451.88,300420.13,1019.46
732454.09,300420.49,1019.95
732456.29,300420.85,1019.79
732458.60,300421.28,1019.72
732460.88,300421.65,1019.46
732463.19,300422.04,1019.56
732465.46,300422.44,1019.49
732467.64,300422.77,1019.62
732469.91,300423.16,1019.89
732472.26,300423.56,1019.69
732474.50,300423.92,1019.95
732476.77,300424.32,1019.49
732478.98,300424.68,1019.49
732481.29,300425.08,1019.43
732361.13,300409.61,1018.25
732363.37,300409.97,1018.08
732365.62,300410.33,1018.54
732367.86,300410.70,1018.57
732370.10,300411.09,1018.34
732372.34,300411.46,1018.41
732374.59,300411.82,1018.54
732376.93,300412.22,1018.25
732379.17,300412.61,1018.34
732381.44,300412.97,1018.34
732383.69,300413.37,1018.47
732385.96,300413.73,1018.77
732388.24,300414.10,1018.80
732390.45,300414.49,1018.87
732392.65,300414.83,1019.13
732394.93,300415.22,1018.97
732397.30,300415.62,1018.77
732399.48,300415.98,1019.03
732401.69,300416.35,1019.03
732404.03,300416.74,1019.10
732406.27,300417.14,1019.16
732408.55,300417.50,1019.29
732410.82,300417.90,1019.43
732413.00,300418.26,1019.43
732415.34,300418.62,1019.16
732417.55,300418.99,1019.49
732419.86,300419.38,1019.59
732422.10,300419.75,1019.82
732424.31,300420.14,1019.43
732426.55,300420.51,1019.52
732428.79,300420.87,1019.52
732431.17,300421.30,1019.20
732433.44,300421.66,1019.23
732435.65,300422.02,1019.62
732437.93,300422.39,1019.89
732440.14,300422.78,1019.66
732442.44,300423.15,1019.49
732444.72,300423.54,1019.66
732446.96,300423.91,1019.52
732449.27,300424.30,1019.62
732451.55,300424.70,1019.39
732453.82,300425.06,1019.66
732456.06,300425.42,1019.79
732458.31,300425.85,1019.49
732460.55,300426.22,1019.36
732462.79,300426.58,1019.49
732465.06,300426.98,1019.59
732467.37,300427.37,1019.33
732469.58,300427.74,1019.66
732471.86,300428.10,1019.92
732474.17,300428.49,1019.56
732476.47,300428.89,1019.39
732478.75,300429.25,1019.36
732480.99,300429.65,1019.43
732334.09,300409.74,1017.85
732336.34,300410.10,1017.79
732338.58,300410.50,1017.65
732340.75,300410.87,1017.82
732343.03,300411.23,1017.98
732345.30,300411.62,1017.88
732347.55,300411.99,1017.82
732349.82,300412.38,1017.79
732352.06,300412.75,1017.92
732354.37,300413.14,1017.85
732356.65,300413.51,1017.85
732358.86,300413.87,1018.08
732361.07,300414.24,1018.28
732363.27,300414.60,1018.18
732365.62,300414.99,1018.28
732367.89,300415.39,1018.18
732370.10,300415.75,1018.05
732372.34,300416.12,1018.34
732374.58,300416.48,1018.31
732376.93,300416.88,1018.11
732379.17,300417.24,1018.21
732381.34,300417.61,1018.47
732383.55,300417.97,1018.70
732385.79,300418.33,1018.87
732388.10,300418.73,1018.77
732390.38,300419.12,1018.80
732392.62,300419.49,1018.80
732394.90,300419.85,1018.97
732397.14,300420.25,1018.90
732399.45,300420.61,1018.87
732401.65,300420.97,1019.23
732403.90,300421.37,1019.46
732406.14,300421.73,1019.36
732408.35,300422.10,1019.10
732410.66,300422.49,1019.13
732412.90,300422.86,1019.39
732415.14,300423.22,1019.33
732417.42,300423.62,1019.49
732419.63,300423.98,1019.72
732421.97,300424.38,1019.62
732424.24,300424.74,1019.39
732426.48,300425.14,1019.46
732428.73,300425.50,1019.56
732430.90,300425.87,1019.52
732433.28,300426.26,1019.59
732435.62,300426.65,1019.46
732437.83,300427.02,1019.72
732440.13,300427.41,1019.72
732442.38,300427.78,1019.39
732444.59,300428.14,1019.62
732446.83,300428.50,1019.72
732449.07,300428.87,1019.89
732451.31,300429.26,1019.75
732453.52,300429.63,1019.75
732455.86,300430.02,1019.79
732458.20,300430.42,1019.89
732460.45,300430.81,1019.69
732462.75,300431.21,1019.72
732465.00,300431.57,1019.43
732467.24,300431.94,1019.43
732469.45,300432.30,1019.75
732471.72,300432.70,1019.72
732474.00,300433.06,1019.82
732476.27,300433.46,1019.66
732478.61,300433.85,1019.43
732480.86,300434.21,1019.66
732305.04,300409.47,1017.13
732307.25,300409.84,1017.39
732309.46,300410.20,1017.79
732311.77,300410.56,1017.49
732314.04,300410.96,1017.42
732316.32,300411.35,1017.46
732318.59,300411.72,1017.65
732320.80,300412.08,1017.62
732323.11,300412.48,1017.42
732325.35,300412.84,1017.46
732327.50,300413.21,1017.85
732329.74,300413.57,1017.95
732331.98,300413.93,1017.79
732334.35,300414.33,1017.79
732336.63,300414.72,1017.72
732338.81,300415.09,1017.62
732341.11,300415.45,1017.59
732343.32,300415.82,1017.88
732345.63,300416.21,1017.72
732347.87,300416.57,1018.02
732350.08,300416.94,1018.15
732352.39,300417.33,1018.08
732354.67,300417.73,1017.75
732356.94,300418.09,1017.98
732359.15,300418.46,1018.08
732361.36,300418.82,1018.25
732363.67,300419.22,1018.25
732365.84,300419.58,1018.31
732368.12,300419.94,1018.47
732370.39,300420.34,1018.38
732372.60,300420.71,1018.11
732374.88,300421.07,1018.41
732377.22,300421.46,1017.98
732379.49,300421.86,1018.28
732381.74,300422.22,1018.41
732383.94,300422.59,1018.90
732386.22,300422.95,1019.26
732390.64,300423.68,1019.26
732392.91,300424.07,1018.93
732395.19,300424.44,1018.84
732397.50,300424.83,1018.74
732399.71,300425.20,1018.87
732402.01,300425.59,1018.93
732404.26,300425.96,1019.10
732406.53,300426.32,1019.13
732408.84,300426.71,1018.84
732411.01,300427.08,1019.07
732413.29,300427.44,1019.26
732415.53,300427.84,1019.33
732417.71,300428.20,1019.36
732420.02,300428.57,1019.46
732422.29,300428.96,1019.23
732424.53,300429.33,1019.49
732426.81,300429.72,1019.52
732429.08,300430.08,1019.39
732431.36,300430.45,1019.75
732433.63,300430.84,1019.20
732435.88,300431.24,1019.16
732438.12,300431.60,1019.52
732440.43,300431.97,1019.52
732442.67,300432.33,1019.66
732444.91,300432.73,1019.49
732447.19,300433.09,1019.82
732449.43,300433.45,1019.72
732451.70,300433.85,1019.46
732453.98,300434.24,1019.56
732456.22,300434.61,1019.66
732458.53,300435.04,1019.56
732460.80,300435.40,1019.56
732463.08,300435.79,1019.43
732465.35,300436.16,1019.49
732467.60,300436.52,1019.49
732469.91,300436.92,1019.56
732472.21,300437.31,1019.33
732474.46,300437.67,1019.39
732476.73,300438.04,1019.79
732478.87,300438.40,1019.98
732481.12,300438.77,1019.89
732279.78,300409.75,1016.97
732281.99,300410.12,1017.16
732284.16,300410.48,1017.36
732286.47,300410.88,1017.03
732288.71,300411.24,1016.93
732290.96,300411.60,1017.23
732293.23,300411.97,1017.33
732295.44,300412.33,1017.52
732297.75,300412.73,1017.42
732299.99,300413.09,1017.39
732302.30,300413.49,1017.36
732304.51,300413.85,1017.33
732306.72,300414.22,1017.56
732309.03,300414.61,1017.49
732311.17,300414.98,1017.69
732313.48,300415.34,1017.69
732315.75,300415.73,1017.65
732317.99,300416.10,1017.42
732320.30,300416.49,1017.39
732322.54,300416.86,1017.46
732324.82,300417.22,1017.42
732327.06,300417.58,1017.65
732329.30,300417.98,1017.72
732331.55,300418.34,1017.65
732333.72,300418.71,1017.65
732336.03,300419.10,1017.59
732338.27,300419.47,1017.79
732340.51,300419.83,1017.62
732342.79,300420.23,1017.82
732345.06,300420.59,1017.72
732347.34,300420.95,1017.92
732349.55,300421.32,1018.21
732351.82,300421.71,1018.25
732354.10,300422.08,1018.11
732356.37,300422.47,1017.79
732358.65,300422.84,1018.05
732360.86,300423.20,1018.15
732363.07,300423.57,1017.92
732365.34,300423.96,1018.11
732367.55,300424.33,1018.25
732369.86,300424.72,1018.08
732372.13,300425.08,1018.34
732374.38,300425.45,1018.38
732376.65,300425.84,1018.28
732378.93,300426.21,1018.31
732381.20,300426.60,1018.31
732383.41,300426.97,1018.41
732385.65,300427.33,1018.80
732387.93,300427.69,1019.07
732390.10,300428.06,1018.93
732392.38,300428.45,1018.93
732394.62,300428.82,1018.93
732396.90,300429.18,1018.84
732399.20,300429.58,1018.77
732401.45,300429.94,1018.87
732403.72,300430.30,1019.10
732406.00,300430.70,1019.16
732408.24,300431.06,1018.97
732410.55,300431.46,1018.87
732412.79,300431.82,1019.07
732415.06,300432.22,1019.10
732417.27,300432.58,1019.20
732419.45,300432.95,1019.23
732421.72,300433.31,1019.33
732424.00,300433.67,1019.33
732426.31,300434.07,1019.26
732428.55,300434.43,1019.62
732430.79,300434.83,1019.62
732433.10,300435.19,1019.56
732435.34,300435.59,1019.43
732437.65,300435.95,1019.49
732439.93,300436.34,1019.49
732442.17,300436.71,1019.62
732444.41,300437.07,1019.89
732446.62,300437.44,1019.98
732448.86,300437.83,1019.72
732451.17,300438.20,1019.43
732453.41,300438.56,1019.49
732455.75,300438.95,1019.36
732457.96,300439.35,1019.69
732460.27,300439.75,1019.66
732462.58,300440.14,1019.39
732464.79,300440.51,1019.66
732467.10,300440.87,1019.62
732469.27,300441.23,1019.66
732471.58,300441.63,1019.59
732473.92,300442.02,1019.62
732476.13,300442.39,1019.62
732478.34,300442.75,1019.79
732480.61,300443.11,1019.66
732479.80,300412.88,1019.52
732477.46,300412.48,1019.75
732475.25,300412.12,1019.66
732472.97,300411.72,1019.82
732470.63,300411.33,1019.79
732468.39,300410.97,1019.75
732466.02,300410.57,1020.25
732463.77,300410.18,1020.02
732461.50,300409.81,1019.95
732480.86,300417.87,1019.69
732478.55,300417.51,1019.82
732476.28,300417.11,1019.92
732473.97,300416.72,1019.92
732471.72,300416.35,1019.82
732467.14,300415.60,1020.05
732464.87,300415.20,1019.95
732462.53,300414.84,1019.69
732460.32,300414.47,1019.62
732458.07,300414.08,1019.59
732455.73,300413.68,1019.62
732453.46,300413.32,1020.05
732451.22,300412.96,1019.59
732449.01,300412.56,1019.69
732446.70,300412.20,1019.49
732444.39,300411.80,1019.66
732442.15,300411.44,1019.59
732439.81,300411.04,1019.49
732437.50,300410.65,1019.59
732435.22,300410.25,1019.89
732432.92,300409.89,1019.82
732430.67,300409.53,1019.75
732479.99,300421.90,1019.62
732477.71,300421.53,1019.66
732475.40,300421.14,1019.92
732473.16,300420.78,1019.75
732470.85,300420.38,1019.82
732468.58,300420.02,1019.79
732466.34,300419.62,1019.66
732464.03,300419.26,1019.66
732461.72,300418.87,1019.82
732459.45,300418.50,1019.89
732457.17,300418.11,1019.89
732454.93,300417.74,1019.92
732452.55,300417.35,1020.05
732450.28,300416.95,1019.75
732448.04,300416.59,1019.36
732443.52,300415.83,1019.59
732441.31,300415.47,1019.52
732436.76,300414.71,1019.43
732434.39,300414.31,1019.75
732432.08,300413.95,1019.79
732429.80,300413.56,1019.52
732427.56,300413.19,1019.49
732425.28,300412.80,1019.36
732423.01,300412.43,1019.56
732420.73,300412.04,1019.85
732418.43,300411.68,1019.72
732416.22,300411.31,1019.49
732413.91,300410.88,1019.62
732411.63,300410.52,1019.43
732409.39,300410.12,1019.49
732407.08,300409.73,1019.46
732481.00,300426.46,1019.36
732478.63,300426.07,1019.43
732476.35,300425.71,1019.43
732474.08,300425.31,1019.82
732471.70,300424.92,1019.72
732469.46,300424.56,1019.69
732467.15,300424.16,1019.49
732464.91,300423.80,1019.46
732462.67,300423.43,1019.36
732460.43,300423.04,1019.36
732458.18,300422.67,1019.62
732455.84,300422.28,1019.72
732453.47,300421.89,1019.82
732451.26,300421.52,1019.46
732448.95,300421.16,1019.46
732446.71,300420.76,1019.52
732444.40,300420.37,1019.59
732442.13,300420.00,1019.49
732439.85,300419.61,1019.95
732435.33,300418.88,1019.52
732432.96,300418.49,1019.72
732430.62,300418.10,1019.72
732428.48,300417.73,1019.49
732426.20,300417.37,1019.69
732423.96,300416.97,1019.69
732421.65,300416.61,1019.49
732419.37,300416.21,1019.59
732417.17,300415.85,1019.43
732414.79,300415.45,1019.39
732412.52,300415.06,1019.75
732410.21,300414.66,1019.69
732407.93,300414.30,1019.23
732405.69,300413.94,1019.23
732403.48,300413.57,1019.00
732401.24,300413.18,1019.03
732398.93,300412.85,1019.03
732396.76,300412.48,1018.84
732394.45,300412.09,1018.90
732392.07,300411.69,1018.93
732389.86,300411.33,1018.77
732387.62,300410.96,1018.64
732385.38,300410.60,1018.51
732383.07,300410.21,1018.44
732380.76,300409.81,1018.38
732378.52,300409.45,1018.47
732479.63,300431.29,1019.36
732477.38,300430.93,1019.46
732475.08,300430.54,1019.56
732472.77,300430.14,1019.75
732470.49,300429.78,1019.82
732468.15,300429.38,1019.56
732465.91,300429.02,1019.39
732463.57,300428.63,1019.75
732461.33,300428.26,1019.72
732459.12,300427.90,1019.33
732456.71,300427.47,1019.75
732454.47,300427.11,1019.72
732452.16,300426.75,1019.59
732449.92,300426.35,1019.56
732447.64,300425.99,1019.59
732445.33,300425.59,1019.72
732443.13,300425.23,1019.33
732440.78,300424.83,1019.66
732438.51,300424.47,1019.66
732436.27,300424.11,1019.59
732433.99,300423.71,1019.46
732431.75,300423.35,1019.36
732429.44,300422.95,1019.39
732427.20,300422.59,1019.36
732424.93,300422.23,1019.39
732422.58,300421.83,1019.69
732420.34,300421.44,1019.79
732418.07,300421.07,1019.69
732415.82,300420.71,1019.10
732413.58,300420.31,1019.29
732411.27,300419.92,1019.43
732408.97,300419.52,1019.23
732406.63,300419.16,1019.29
732404.35,300418.77,1019.20
732402.14,300418.40,1019.07
732399.83,300418.04,1019.00
732397.66,300417.71,1018.77
732395.41,300417.31,1019.03
732393.14,300416.95,1018.87
732390.83,300416.55,1018.87
732388.49,300416.19,1018.80
732386.25,300415.79,1018.93
732383.97,300415.43,1018.51
732381.80,300415.07,1018.34
732379.56,300414.70,1018.28
732377.25,300414.31,1018.21
732375.04,300413.94,1018.34
732372.66,300413.55,1018.38
732370.42,300413.19,1018.15
732368.15,300412.79,1018.41
732365.84,300412.43,1018.44
732363.60,300412.06,1018.41
732361.32,300411.64,1018.15
732359.05,300411.27,1018.11
732356.84,300410.91,1017.79
732354.53,300410.51,1018.02
732352.29,300410.15,1017.82
732350.01,300409.79,1017.79
732480.80,300435.76,1019.59
732478.46,300435.36,1019.52
732473.94,300434.64,1019.69
732471.67,300434.24,1019.59
732469.29,300433.85,1019.75
732467.15,300433.48,1019.46
732464.88,300433.12,1019.39
732462.60,300432.76,1019.59
732460.26,300432.36,1019.69
732457.89,300431.94,1020.05
732455.68,300431.60,1019.62
732453.37,300431.21,1019.72
732451.13,300430.85,1019.75
732448.82,300430.45,1019.85
732446.54,300430.09,1019.75
732444.33,300429.72,1019.59
732442.03,300429.33,1019.46
732439.82,300428.96,1019.62
732437.54,300428.60,1019.43
732435.20,300428.21,1019.59
732432.99,300427.84,1019.59
732430.72,300427.45,1019.56
732428.41,300427.08,1019.56
732426.10,300426.69,1019.52
732423.86,300426.33,1019.39
732421.62,300425.96,1019.49
732419.28,300425.57,1019.59
732417.07,300425.20,1019.43
732414.76,300424.78,1019.36
732412.48,300424.41,1019.33
732410.27,300424.05,1018.97
732407.93,300423.65,1019.03
732405.59,300423.26,1019.29
732401.11,300422.53,1019.13
732398.83,300422.17,1018.70
732396.59,300421.81,1018.70
732394.38,300421.44,1019.00
732392.11,300421.08,1019.00
732389.80,300420.68,1019.03
732387.52,300420.29,1019.00
732385.15,300419.93,1018.90
732382.94,300419.53,1018.70
732380.70,300419.17,1018.47
732378.56,300418.83,1018.08
732376.25,300418.44,1018.11
732373.84,300418.05,1018.38
732371.63,300417.68,1018.28
732369.32,300417.32,1018.15
732367.08,300416.92,1018.18
732364.81,300416.56,1018.25
732362.53,300416.13,1018.11
732360.35,300415.76,1018.15
732358.05,300415.40,1018.15
732355.74,300415.01,1017.95
732353.50,300414.64,1017.92
732351.19,300414.25,1018.15
732348.95,300413.89,1018.08
732346.67,300413.52,1017.82
732344.40,300413.13,1017.92
732342.15,300412.76,1017.82
732339.88,300412.40,1017.69
732337.64,300412.04,1017.82
732335.33,300411.64,1017.88
732333.09,300411.28,1017.82
732330.84,300410.88,1017.85
732328.54,300410.52,1017.88
732326.29,300410.16,1017.79
732324.02,300409.76,1017.56
732481.53,300440.59,1019.75
732477.04,300439.83,1019.75
732474.83,300439.47,1019.49
732472.49,300439.11,1019.36
732470.19,300438.71,1019.46
732467.88,300438.32,1019.52
732465.57,300437.96,1019.52
732463.33,300437.59,1019.39
732461.02,300437.20,1019.56
732458.78,300436.83,1019.59
732456.47,300436.44,1019.52
732454.26,300436.07,1019.43
732452.02,300435.71,1019.43
732449.64,300435.32,1019.66
732447.37,300434.92,1019.79
732444.99,300434.53,1019.72
732442.75,300434.17,1019.56
732440.58,300433.80,1019.49
732438.20,300433.41,1019.52
732435.99,300433.04,1019.29
732433.72,300432.68,1019.36
732431.44,300432.28,1019.59
732429.20,300431.92,1019.56
732426.89,300431.56,1019.46
732424.65,300431.19,1019.39
732422.38,300430.80,1019.10
732420.07,300430.44,1019.39
732417.79,300430.04,1019.29
732415.45,300429.65,1019.23
732413.21,300429.25,1019.16
732410.90,300428.89,1019.00
732408.73,300428.52,1018.77
732406.48,300428.16,1019.20
732404.24,300427.76,1018.87
732401.97,300427.40,1018.90
732399.62,300427.00,1018.90
732397.32,300426.68,1018.47
732395.08,300426.28,1018.64
732392.73,300425.88,1019.07
732390.46,300425.52,1019.39
732388.18,300425.13,1019.29
732385.91,300424.76,1019.07
732383.80,300424.43,1018.41
732381.49,300424.07,1018.34
732379.25,300423.67,1018.34
732377.07,300423.34,1017.95
732374.70,300422.91,1018.38
732372.42,300422.55,1018.11
732370.12,300422.19,1018.15
732367.84,300421.79,1018.34
732365.53,300421.40,1018.47
732363.29,300421.03,1018.11
732361.05,300420.64,1018.18
732358.77,300420.27,1018.02
732356.53,300419.91,1017.92
732354.26,300419.51,1017.92
732351.95,300419.12,1018.15
732349.74,300418.75,1018.15
732347.43,300418.39,1017.95
732345.22,300418.03,1017.69
732342.91,300417.63,1017.79
732340.64,300417.27,1017.72
732338.43,300416.90,1017.52
732336.12,300416.51,1017.72
732333.88,300416.15,1017.79
732331.57,300415.75,1017.75
732329.30,300415.39,1017.88
732327.09,300415.02,1017.65
732324.78,300414.66,1017.56
732322.54,300414.26,1017.49
732320.26,300413.90,1017.42
732317.99,300413.51,1017.69
732315.74,300413.14,1017.62
732313.47,300412.78,1017.46
732311.23,300412.41,1017.52
732308.92,300412.02,1017.69
732306.65,300411.66,1017.79
732304.47,300411.29,1017.20
732302.16,300410.90,1017.33
732299.92,300410.53,1017.39
732297.61,300410.14,1017.39
732295.34,300409.78,1017.39
732273.08,300413.25,1016.93
732275.26,300413.59,1017.00
732277.57,300413.98,1016.87
732279.81,300414.35,1017.00
732282.08,300414.74,1017.16
732284.36,300415.10,1016.93
732286.60,300415.47,1017.00
732288.88,300415.86,1017.13
732291.12,300416.23,1017.00
732293.39,300416.62,1017.06
732295.64,300416.95,1017.59
732297.88,300417.35,1017.46
732300.19,300417.71,1017.36
732302.36,300418.08,1017.36
732304.60,300418.48,1017.16
732306.85,300418.84,1017.39
732309.09,300419.20,1017.36
732311.36,300419.60,1017.49
732313.64,300419.96,1017.29
732315.91,300420.32,1017.52
732318.19,300420.72,1017.42
732320.37,300421.09,1017.23
732322.64,300421.45,1017.39
732324.95,300421.84,1017.46
732327.16,300422.21,1017.62
732329.37,300422.57,1017.59
732331.61,300422.94,1017.65
732333.88,300423.33,1017.72
732336.13,300423.70,1017.72
732338.43,300424.06,1017.69
732340.68,300424.46,1017.85
732342.92,300424.82,1017.92
732345.19,300425.18,1017.98
732347.47,300425.58,1017.85
732351.98,300426.30,1018.31
732354.23,300426.70,1018.18
732356.53,300427.06,1018.25
732358.68,300427.43,1018.41
732360.95,300427.79,1018.11
732363.23,300428.19,1017.85
732365.47,300428.55,1017.92
732367.78,300428.95,1017.85
732369.99,300429.31,1018.11
732372.30,300429.67,1018.15
732374.54,300430.07,1018.25
732376.78,300430.43,1018.44
732379.05,300430.80,1018.44
732381.33,300431.19,1018.28
732383.54,300431.56,1018.44
732385.75,300431.92,1018.64
732387.99,300432.29,1018.57
732390.30,300432.68,1018.51
732392.54,300433.04,1018.47
732394.85,300433.44,1018.44
732397.09,300433.80,1018.77
732399.33,300434.17,1018.80
732401.64,300434.56,1018.77
732403.88,300434.93,1018.87
732406.16,300435.29,1018.93
732408.43,300435.68,1018.93
732410.68,300436.05,1018.93
732412.95,300436.41,1019.07
732415.19,300436.78,1019.16
732417.43,300437.17,1019.20
732419.64,300437.54,1019.26
732421.89,300437.90,1019.16
732424.16,300438.26,1019.39
732426.40,300438.66,1019.49
732428.71,300439.02,1019.29
732430.95,300439.42,1019.59
732433.23,300439.78,1019.59
732435.54,300440.18,1019.33
732437.78,300440.54,1019.66
732439.95,300440.87,1020.02
732442.20,300441.27,1019.82
732444.51,300441.66,1019.66
732446.85,300442.03,1019.69
732449.05,300442.39,1019.43
732451.36,300442.78,1019.36
732453.64,300443.18,1019.39
732455.85,300443.55,1019.62
732458.16,300443.94,1019.52
732460.36,300444.30,1019.79
732462.67,300444.70,1019.89
732464.98,300445.06,1019.66
732467.26,300445.46,1019.43
732469.53,300445.82,1019.56
732471.77,300446.22,1019.66
732474.11,300446.58,1019.49
732476.32,300446.98,1019.43
732478.50,300447.31,1019.62
732272.79,300418.09,1016.83
732274.97,300418.45,1016.97
732277.21,300418.82,1017.00
732279.52,300419.21,1016.90
732281.73,300419.58,1017.03
732284.00,300419.94,1017.13
732286.28,300420.30,1017.03
732288.52,300420.70,1017.03
732290.83,300421.06,1017.06
732293.04,300421.42,1017.26
732295.34,300421.82,1017.20
732297.55,300422.18,1017.06
732299.73,300422.55,1017.20
732302.00,300422.91,1017.20
732304.28,300423.31,1017.03
732306.56,300423.67,1017.13
732308.83,300424.03,1017.23
732311.04,300424.43,1017.26
732313.35,300424.79,1017.23
732315.56,300425.16,1017.36
732317.77,300425.52,1017.46
732320.04,300425.92,1017.39
732322.35,300426.28,1017.33
732324.66,300426.68,1017.33
732326.83,300427.04,1017.52
732329.04,300427.41,1017.69
732331.32,300427.77,1017.42
732333.56,300428.13,1017.52
732335.83,300428.53,1017.56
732338.11,300428.89,1017.49
732340.32,300429.26,1017.82
732342.56,300429.62,1018.18
732344.84,300430.02,1018.21
732347.14,300430.38,1017.98
732349.42,300430.77,1017.75
732351.73,300431.14,1017.79
732353.87,300431.50,1018.44
732358.35,300432.26,1018.11
732360.63,300432.63,1018.05
732362.90,300432.99,1018.15
732365.18,300433.38,1018.15
732367.42,300433.75,1018.05
732369.70,300434.14,1018.15
732371.94,300434.51,1018.21
732374.25,300434.87,1017.92
732376.52,300435.27,1018.02
732378.73,300435.63,1017.88
732380.94,300436.00,1018.11
732383.21,300436.36,1017.92
732385.49,300436.75,1017.88
732387.76,300437.12,1018.02
732390.01,300437.48,1018.15
732392.28,300437.88,1018.34
732394.52,300438.24,1018.38
732396.77,300438.60,1018.64
732399.04,300438.97,1018.87
732401.28,300439.36,1018.80
732403.49,300439.73,1019.07
732405.77,300440.09,1018.84
732408.04,300440.45,1019.10
732410.25,300440.85,1018.84
732412.56,300441.21,1019.03
732414.84,300441.61,1019.00
732417.08,300441.97,1019.13
732419.38,300442.34,1019.26
732421.56,300442.70,1019.43
732423.80,300443.06,1019.56
732426.11,300443.46,1019.56
732428.29,300443.83,1019.56
732430.53,300444.19,1019.66
732432.80,300444.55,1019.52
732435.11,300444.95,1019.46
732437.42,300445.34,1019.59
732439.60,300445.71,1019.56
732441.90,300446.07,1019.39
732444.18,300446.43,1019.59
732446.39,300446.83,1019.79
732448.70,300447.19,1019.72
732450.97,300447.59,1019.56
732453.28,300447.95,1019.52
732455.46,300448.32,1020.02
732457.73,300448.71,1019.56
732460.07,300449.10,1019.72
732462.32,300449.50,1019.75
732464.66,300449.86,1019.52
732466.93,300450.26,1019.43
732469.21,300450.65,1019.26
732473.69,300451.38,1019.43
732475.90,300451.75,1019.72
732478.17,300452.11,1019.72
732480.45,300452.50,1019.46
732273.44,300422.60,1016.80
732275.69,300422.99,1016.87
732277.93,300423.36,1016.87
732280.20,300423.72,1017.06
732282.41,300424.09,1017.36
732284.72,300424.48,1017.39
732286.99,300424.84,1017.26
732289.24,300425.21,1017.06
732291.51,300425.60,1017.00
732293.69,300425.97,1017.03
732295.93,300426.33,1017.06
732298.17,300426.70,1017.13
732300.41,300427.06,1017.20
732302.72,300427.45,1017.06
732304.96,300427.82,1017.16
732307.24,300428.21,1017.20
732309.51,300428.58,1017.29
732311.72,300428.94,1017.36
732314.03,300429.30,1017.42
732316.21,300429.67,1017.52
732318.45,300430.07,1017.33
732320.73,300430.43,1017.26
732322.93,300430.79,1017.36
732325.21,300431.16,1017.59
732327.48,300431.55,1017.42
732329.76,300431.92,1017.65
732332.00,300432.28,1017.75
732334.24,300432.68,1017.59
732336.58,300433.04,1017.42
732338.79,300433.40,1017.62
732341.00,300433.77,1017.95
732343.24,300434.13,1018.08
732345.55,300434.53,1017.62
732347.80,300434.92,1017.52
732350.04,300435.29,1017.52
732352.31,300435.65,1017.59
732354.52,300436.01,1018.15
732356.80,300436.41,1017.95
732359.17,300436.77,1017.92
732361.41,300437.17,1017.95
732363.62,300437.53,1017.92
732365.83,300437.90,1017.98
732368.04,300438.26,1018.21
732370.38,300438.62,1018.51
732372.62,300439.02,1018.28
732374.96,300439.38,1018.11
732377.14,300439.74,1018.25
732379.32,300440.11,1018.38
732381.62,300440.51,1018.18
732383.93,300440.90,1017.88
732386.21,300441.26,1018.02
732388.48,300441.63,1018.08
732390.69,300441.99,1018.21
732392.97,300442.39,1018.41
732395.21,300442.75,1018.57
732397.52,300443.11,1018.61
732399.69,300443.48,1018.70
732401.87,300443.84,1018.80
732406.42,300444.60,1018.97
732408.73,300444.96,1018.87
732410.97,300445.36,1019.00
732413.21,300445.72,1019.10
732415.52,300446.09,1019.03
732417.79,300446.48,1019.00
732420.07,300446.85,1019.13
732422.28,300447.21,1019.10
732424.52,300447.57,1019.33
732426.80,300447.97,1019.23
732428.97,300448.34,1019.36
732431.28,300448.70,1019.39
732433.55,300449.06,1019.36
732435.80,300449.46,1019.36
732438.07,300449.82,1019.52
732440.35,300450.22,1019.33
732442.65,300450.58,1019.29
732444.90,300450.94,1019.66
732447.14,300451.34,1019.66
732449.38,300451.67,1019.75
732451.56,300452.03,1019.69
732453.83,300452.43,1019.85
732456.14,300452.83,1019.66
732458.45,300453.22,1019.69
732460.79,300453.61,1019.52
732462.97,300453.98,1019.56
732465.34,300454.37,1019.49
732467.58,300454.74,1019.62
732469.79,300455.10,1019.69
732472.10,300455.50,1019.52
732474.37,300455.86,1019.39
732476.65,300456.22,1019.75
732478.89,300456.62,1019.89
732481.13,300456.98,1019.36
732273.51,300427.19,1016.80
732275.78,300427.59,1016.90
732277.99,300427.95,1016.90
732280.20,300428.32,1017.06
732282.57,300428.71,1017.10
732284.75,300429.04,1017.13
732286.96,300429.41,1017.06
732289.23,300429.80,1017.00
732291.41,300430.17,1017.00
732293.72,300430.53,1016.97
732295.99,300430.92,1017.16
732298.30,300431.29,1017.10
732300.51,300431.65,1017.06
732302.69,300432.02,1017.06
732304.96,300432.41,1017.06
732307.20,300432.78,1017.10
732309.51,300433.14,1017.10
732311.75,300433.50,1017.20
732314.00,300433.90,1017.23
732316.27,300434.26,1017.26
732318.51,300434.63,1017.36
732320.82,300435.02,1017.23
732323.00,300435.39,1017.42
732325.17,300435.72,1017.46
732327.51,300436.11,1017.82
732329.76,300436.48,1017.72
732332.00,300436.84,1017.52
732334.27,300437.24,1017.59
732336.48,300437.60,1017.65
732338.79,300438.00,1017.52
732341.07,300438.36,1017.29
732343.34,300438.72,1017.52
732345.62,300439.12,1017.59
732347.86,300439.48,1017.49
732350.13,300439.84,1017.65
732352.37,300440.21,1017.69
732354.58,300440.57,1017.98
732356.79,300440.94,1017.98
732359.04,300441.33,1017.88
732361.34,300441.70,1017.92
732363.58,300442.06,1017.79
732365.86,300442.46,1018.11
732368.10,300442.82,1018.15
732370.34,300443.18,1018.41
732372.65,300443.58,1018.15
732374.89,300443.94,1018.15
732377.10,300444.31,1018.47
732379.35,300444.67,1018.38
732381.62,300445.03,1018.08
732383.90,300445.43,1018.18
732386.20,300445.79,1018.11
732388.51,300446.19,1017.95
732390.72,300446.55,1017.92
732392.96,300446.92,1018.18
732395.24,300447.31,1018.28
732397.48,300447.67,1018.28
732399.75,300448.04,1018.54
732402.03,300448.40,1018.70
732404.24,300448.77,1018.84
732406.48,300449.13,1018.97
732408.66,300449.49,1019.03
732410.93,300449.89,1019.07
732413.21,300450.25,1019.00
732415.45,300450.62,1019.10
732417.76,300451.01,1019.13
732420.00,300451.38,1019.20
732422.31,300451.74,1019.23
732424.55,300452.13,1019.26
732426.82,300452.50,1019.29
732429.10,300452.86,1019.39
732431.31,300453.23,1019.23
732433.58,300453.62,1019.36
732435.86,300453.98,1019.46
732438.03,300454.35,1019.56
732440.34,300454.71,1019.46
732442.58,300455.11,1019.43
732444.89,300455.47,1019.36
732447.13,300455.87,1019.66
732449.38,300456.23,1019.66
732451.68,300456.59,1019.69
732453.89,300456.96,1019.62
732456.17,300457.35,1019.72
732458.51,300457.75,1019.82
732460.69,300458.11,1019.85
732462.99,300458.51,1019.29
732465.20,300458.87,1019.62
732467.58,300459.27,1019.72
732469.92,300459.66,1019.43
732472.19,300460.02,1019.29
732474.44,300460.39,1019.39
732476.58,300460.75,1019.62
732478.89,300461.11,1019.56
732481.19,300461.48,1019.43
732272.86,300432.20,1016.87
732275.04,300432.56,1016.87
732277.24,300432.93,1016.97
732279.55,300433.29,1017.16
732281.79,300433.65,1017.16
732284.10,300434.05,1017.00
732286.34,300434.41,1017.10
732288.59,300434.78,1016.90
732290.86,300435.17,1016.93
732293.07,300435.54,1017.03
732295.35,300435.90,1017.20
732297.59,300436.26,1017.23
732299.90,300436.66,1017.13
732302.14,300437.02,1017.16
732304.41,300437.38,1017.06
732306.72,300437.78,1016.97
732308.93,300438.14,1017.03
732313.41,300438.87,1017.26
732315.62,300439.24,1017.00
732317.90,300439.63,1017.13
732320.11,300440.00,1017.39
732322.41,300440.36,1017.33
732324.66,300440.72,1017.49
732326.90,300441.12,1017.62
732329.21,300441.48,1017.42
732331.38,300441.85,1017.52
732333.59,300442.21,1017.62
732335.93,300442.61,1017.59
732338.18,300442.97,1017.69
732340.42,300443.33,1017.52
732342.66,300443.70,1017.46
732344.97,300444.09,1017.49
732347.24,300444.45,1017.49
732349.45,300444.82,1017.69
732351.73,300445.22,1017.72
732353.97,300445.58,1017.82
732356.28,300445.94,1017.69
732358.55,300446.34,1017.95
732360.73,300446.67,1017.98
732363.00,300447.07,1018.11
732365.24,300447.43,1018.18
732367.49,300447.79,1018.18
732369.73,300448.16,1018.21
732371.97,300448.52,1018.25
732374.28,300448.92,1018.38
732376.52,300449.28,1018.11
732378.83,300449.67,1017.95
732381.10,300450.04,1017.98
732383.31,300450.40,1018.28
732385.62,300450.80,1018.08
732387.90,300451.16,1018.02
732390.14,300451.52,1017.95
732392.35,300451.89,1017.98
732394.56,300452.25,1018.21
732396.86,300452.65,1018.41
732399.07,300453.01,1018.57
732401.38,300453.37,1018.51
732403.59,300453.74,1019.03
732408.17,300454.50,1018.80
732410.41,300454.86,1018.90
732412.72,300455.26,1018.84
732415.00,300455.62,1018.80
732417.14,300455.99,1019.07
732419.38,300456.35,1019.29
732421.69,300456.71,1019.16
732424.03,300457.10,1019.33
732428.48,300457.83,1019.36
732430.72,300458.20,1019.43
732432.97,300458.59,1019.52
732435.28,300458.96,1019.43
732437.55,300459.35,1019.49
732439.79,300459.72,1019.36
732442.07,300460.08,1019.49
732444.24,300460.44,1019.66
732446.55,300460.81,1019.72
732448.83,300461.20,1019.66
732451.04,300461.57,1019.62
732453.31,300461.93,1019.95
732455.55,300462.29,1019.85
732457.83,300462.69,1019.98
732462.38,300463.45,1020.15
732464.79,300463.87,1019.82
732466.99,300464.24,1019.66
732469.27,300464.60,1019.49
732471.55,300465.00,1019.52
732473.79,300465.36,1019.72
732476.03,300465.72,1019.49
732478.30,300466.09,1019.39
732480.64,300466.45,1019.52
732272.18,300436.15,1016.77
732274.46,300436.52,1016.97
732276.70,300436.88,1016.93
732278.97,300437.28,1016.93
732281.22,300437.64,1017.23
732283.46,300438.00,1017.10
732285.70,300438.37,1016.97
732287.94,300438.73,1017.00
732290.22,300439.13,1017.06
732292.49,300439.49,1017.13
732294.73,300439.85,1017.06
732296.98,300440.22,1017.10
732299.19,300440.58,1017.20
732301.49,300440.98,1017.20
732303.77,300441.34,1017.00
732306.01,300441.70,1017.00
732308.29,300442.10,1017.23
732310.49,300442.46,1017.29
732312.74,300442.83,1017.36
732314.95,300443.19,1017.49
732317.15,300443.56,1017.59
732319.53,300443.92,1017.56
732321.77,300444.32,1017.42
732324.01,300444.68,1017.33
732326.29,300445.04,1017.33
732328.53,300445.44,1017.36
732330.80,300445.80,1017.52
732333.05,300446.17,1017.49
732335.29,300446.53,1017.49
732337.56,300446.89,1017.49
732339.84,300447.29,1017.59
732342.15,300447.68,1017.39
732344.39,300448.05,1017.42
732346.70,300448.41,1017.33
732348.91,300448.77,1017.46
732351.08,300449.14,1017.59
732353.36,300449.50,1017.62
732355.60,300449.87,1017.65
732357.87,300450.26,1017.98
732360.08,300450.63,1018.02
732362.33,300450.99,1017.98
732364.67,300451.38,1017.98
732366.84,300451.72,1018.05
732369.08,300452.11,1018.02
732371.36,300452.48,1018.18
732373.57,300452.84,1018.51
732375.88,300453.20,1018.25
732378.15,300453.60,1017.92
732380.46,300453.96,1018.11
732382.70,300454.36,1018.11
732384.94,300454.72,1018.05
732387.25,300455.08,1017.95
732389.46,300455.45,1018.25
732391.74,300455.84,1018.18
732394.01,300456.21,1018.05
732396.32,300456.57,1018.18
732398.49,300456.93,1018.64
732400.70,300457.30,1018.61
732402.98,300457.66,1018.70
732405.25,300458.06,1018.87
732407.50,300458.42,1018.70
732409.80,300458.82,1018.70
732412.01,300459.15,1018.90
732414.32,300459.54,1018.90
732416.59,300459.91,1019.07
732418.84,300460.27,1019.07
732421.08,300460.67,1019.10
732423.22,300461.00,1019.33
732425.46,300461.36,1019.72
732427.77,300461.76,1019.46
732430.05,300462.12,1019.39
732432.32,300462.48,1019.52
732434.56,300462.88,1019.56
732436.90,300463.24,1019.36
732439.18,300463.64,1019.46
732441.39,300464.00,1019.66
732443.70,300464.36,1019.56
732445.91,300464.73,1019.59
732448.15,300465.09,1019.59
732450.36,300465.46,1019.82
732452.63,300465.85,1019.79
732454.94,300466.22,1019.59
732457.25,300466.61,1019.46
732459.52,300467.01,1019.69
732461.80,300467.40,1019.79
732464.01,300467.77,1019.79
732466.35,300468.13,1019.66
732468.59,300468.49,1019.66
732470.90,300468.89,1019.66
732473.11,300469.25,1019.59
732475.38,300469.61,1019.56
732477.66,300469.98,1019.56
732479.93,300470.34,1019.62
732272.38,300440.94,1016.90
732274.62,300441.30,1017.10
732276.87,300441.67,1017.39
732279.17,300442.06,1016.83
732283.69,300442.79,1017.00
732285.93,300443.15,1016.97
732288.17,300443.52,1017.10
732290.35,300443.88,1016.97
732292.69,300444.28,1016.93
732295.03,300444.67,1016.93
732297.21,300445.04,1016.93
732299.42,300445.37,1017.06
732301.66,300445.76,1017.00
732303.97,300446.13,1016.93
732306.24,300446.49,1016.97
732308.45,300446.89,1016.97
732310.69,300447.25,1017.03
732312.84,300447.58,1017.36
732315.14,300447.95,1017.42
732317.49,300448.34,1017.29
732319.69,300448.71,1017.33
732322.00,300449.10,1017.39
732324.28,300449.46,1017.36
732326.55,300449.86,1017.20
732328.73,300450.19,1017.39
732330.94,300450.56,1017.56
732333.25,300450.95,1017.49
732335.52,300451.31,1017.39
732337.80,300451.68,1017.49
732340.04,300452.07,1017.56
732342.28,300452.44,1017.62
732344.59,300452.80,1017.46
732346.83,300453.16,1017.65
732349.07,300453.56,1017.39
732351.28,300453.92,1017.39
732353.49,300454.29,1017.75
732355.77,300454.65,1017.98
732358.04,300455.02,1017.88
732360.31,300455.38,1017.95
732362.59,300455.77,1017.92
732364.83,300456.14,1017.92
732367.14,300456.50,1017.95
732369.38,300456.90,1017.88
732371.66,300457.26,1018.15
732373.83,300457.63,1018.21
732376.04,300457.99,1018.11
732378.35,300458.35,1018.05
732380.56,300458.72,1018.28
732382.87,300459.11,1018.11
732385.14,300459.47,1018.05
732387.42,300459.87,1017.85
732389.73,300460.23,1017.82
732391.93,300460.60,1018.15
732394.24,300460.96,1018.18
732396.48,300461.36,1017.79
732398.69,300461.72,1017.95
732401.00,300462.08,1018.54
732403.21,300462.45,1018.80
732405.52,300462.81,1018.77
732407.76,300463.17,1018.64
732409.94,300463.54,1018.61
732412.21,300463.93,1018.80
732414.42,300464.27,1019.49
732416.73,300464.66,1019.29
732419.00,300465.02,1019.33
732421.28,300465.42,1019.03
732423.49,300465.78,1019.20
732425.70,300466.12,1019.46
732428.07,300466.51,1019.33
732430.35,300466.90,1019.46
732432.59,300467.27,1019.39
732434.83,300467.63,1019.59
732437.01,300468.00,1019.52
732439.31,300468.36,1019.59
732441.59,300468.76,1019.46
732443.86,300469.12,1019.36
732446.14,300469.48,1019.62
732448.41,300469.88,1019.36
732450.69,300470.24,1019.62
732452.96,300470.60,1019.46
732455.17,300470.97,1019.46
732457.48,300471.36,1019.36
732459.79,300471.76,1019.52
732462.10,300472.15,1019.52
732464.37,300472.52,1019.49
732466.55,300472.88,1019.56
732468.76,300473.25,1019.59
732470.97,300473.61,1019.92
732473.34,300474.00,1019.66
732475.58,300474.33,1019.62
732477.89,300474.73,1019.43
732480.16,300475.09,1019.62
732273.71,300446.02,1017.13
732275.91,300446.39,1017.10
732278.26,300446.78,1016.97
732280.50,300447.15,1017.00
732282.74,300447.51,1016.77
732285.02,300447.90,1016.87
732287.26,300448.27,1016.90
732289.53,300448.63,1016.97
732291.77,300449.00,1016.90
732294.05,300449.39,1016.93
732296.32,300449.75,1017.00
732298.57,300450.12,1017.00
732300.87,300450.48,1016.97
732303.05,300450.85,1017.00
732305.26,300451.21,1017.00
732307.60,300451.60,1017.06
732309.84,300451.97,1017.10
732312.08,300452.33,1017.00
732314.29,300452.70,1017.03
732316.57,300453.06,1017.20
732318.84,300453.46,1017.16
732321.09,300453.82,1017.13
732323.39,300454.18,1017.20
732325.57,300454.55,1017.36
732327.81,300454.91,1017.29
732330.12,300455.31,1017.39
732332.39,300455.67,1017.46
732334.64,300456.03,1017.36
732336.84,300456.40,1017.33
732339.12,300456.79,1017.42
732341.40,300457.16,1017.59
732343.60,300457.52,1017.62
732345.91,300457.88,1017.56
732348.15,300458.25,1017.56
732350.40,300458.61,1017.56
732352.60,300458.97,1017.65
732354.81,300459.34,1017.85
732357.15,300459.73,1017.69
732359.36,300460.10,1017.79
732361.64,300460.46,1017.92
732363.91,300460.82,1018.05
732366.19,300461.22,1017.82
732368.46,300461.58,1018.11
732370.71,300461.98,1017.79
732372.95,300462.34,1017.82
732375.12,300462.68,1018.15
732377.43,300463.07,1018.15
732379.81,300463.46,1018.15
732382.05,300463.83,1017.95
732384.29,300464.19,1018.11
732386.47,300464.56,1018.25
732388.71,300464.92,1018.11
732391.05,300465.31,1017.98
732393.29,300465.68,1017.95
732395.60,300466.04,1017.92
732397.84,300466.40,1018.08
732402.36,300467.16,1018.51
732404.60,300467.53,1018.44
732406.84,300467.89,1018.54
732409.12,300468.25,1018.51
732411.36,300468.62,1018.74
732413.57,300468.98,1018.93
732415.81,300469.35,1019.43
732418.15,300469.74,1019.03
732420.36,300470.11,1019.07
732422.60,300470.47,1019.13
732424.91,300470.83,1019.29
732427.09,300471.20,1019.33
732429.36,300471.59,1019.43
732431.70,300471.95,1019.39
732433.94,300472.32,1019.46
732436.22,300472.71,1019.56
732438.43,300473.08,1019.59
732440.67,300473.44,1019.43
732442.94,300473.81,1019.59
732445.19,300474.17,1019.62
732447.49,300474.56,1019.66
732449.67,300474.90,1019.92
732452.01,300475.29,1019.75
732454.29,300475.69,1019.62
732456.56,300476.05,1019.56
732458.84,300476.41,1019.75
732461.11,300476.84,1019.52
732463.39,300477.20,1019.75
732465.66,300477.57,1019.82
732467.97,300477.96,1019.43
732470.21,300478.32,1019.43
732472.35,300478.66,1019.72
732474.63,300479.05,1020.12
732476.94,300479.38,1019.85
732479.21,300479.78,1019.75
732481.55,300480.14,1019.52
732480.17,300444.87,1019.75
732477.89,300444.47,1019.66
732475.62,300444.11,1019.52
732473.31,300443.71,1019.66
732471.07,300443.35,1019.79
732468.70,300442.96,1019.69
732466.45,300442.59,1019.62
732464.21,300442.20,1019.69
732461.97,300441.83,1019.56
732459.73,300441.47,1019.49
732457.42,300441.11,1019.56
732455.18,300440.71,1019.39
732452.87,300440.35,1019.43
732450.59,300439.95,1019.36
732448.32,300439.59,1019.66
732445.98,300439.19,1019.95
732443.74,300438.83,1019.85
732441.46,300438.47,1019.72
732439.15,300438.07,1019.52
732436.85,300437.71,1019.39
732434.54,300437.32,1019.52
732432.26,300436.92,1019.56
732429.99,300436.56,1019.59
732427.71,300436.19,1019.43
732425.47,300435.80,1019.29
732423.19,300435.40,1019.20
732420.95,300435.04,1019.26
732418.68,300434.71,1019.10
732416.37,300434.31,1019.16
732414.16,300433.95,1019.07
732411.85,300433.55,1019.00
732409.61,300433.19,1018.93
732407.30,300432.83,1018.90
732405.03,300432.43,1019.13
732402.79,300432.07,1019.10
732400.51,300431.71,1018.77
732398.27,300431.34,1018.57
732395.96,300430.95,1018.77
732393.69,300430.58,1018.77
732391.44,300430.19,1018.77
732389.14,300429.83,1018.84
732384.62,300429.07,1018.70
732382.38,300428.70,1018.47
732380.13,300428.34,1018.38
732377.83,300427.94,1018.41
732375.58,300427.58,1018.61
732373.28,300427.18,1018.47
732371.03,300426.82,1018.25
732368.83,300426.46,1017.92
732366.52,300426.06,1018.02
732364.27,300425.70,1017.92
732361.97,300425.30,1017.98
732359.69,300424.94,1018.21
732357.45,300424.58,1018.11
732355.17,300424.18,1017.95
732352.90,300423.82,1018.25
732350.56,300423.42,1018.08
732348.25,300423.03,1018.02
732346.01,300422.66,1017.85
732343.73,300422.30,1017.82
732341.56,300421.94,1017.79
732339.32,300421.57,1017.62
732337.04,300421.21,1017.72
732334.83,300420.84,1017.69
732332.46,300420.45,1017.62
732330.22,300420.09,1017.62
732327.94,300419.69,1017.62
732325.63,300419.33,1017.46
732323.39,300418.97,1017.29
732321.15,300418.57,1017.39
732318.97,300418.20,1017.36
732316.66,300417.84,1017.46
732314.39,300417.45,1017.59
732312.15,300417.08,1017.72
732309.84,300416.72,1017.65
732307.63,300416.36,1017.36
732305.35,300415.96,1017.42
732303.05,300415.60,1017.20
732300.77,300415.20,1017.36
732298.53,300414.84,1017.56
732296.29,300414.47,1017.56
732294.05,300414.11,1017.26
732291.77,300413.71,1017.13
732289.50,300413.35,1017.06
732287.19,300412.99,1017.03
732284.98,300412.59,1016.93
732282.60,300412.23,1017.03
732280.33,300411.84,1017.03
732278.12,300411.47,1016.97
732275.81,300411.11,1017.00
732273.60,300410.71,1016.93
732481.22,300449.60,1019.62
732478.95,300449.23,1019.69
732476.61,300448.84,1019.62
732474.30,300448.44,1019.46
732472.06,300448.08,1019.56
732469.85,300447.72,1019.52
732467.57,300447.35,1019.26
732465.16,300446.93,1019.59
732462.86,300446.57,1019.95
732460.65,300446.20,1019.79
732458.34,300445.81,1019.98
732456.06,300445.44,1019.66
732453.79,300445.08,1019.43
732451.55,300444.72,1019.43
732449.24,300444.32,1019.49
732446.93,300443.93,1019.79
732444.72,300443.56,1019.33
732442.38,300443.20,1019.69
732440.11,300442.80,1020.05
732437.83,300442.44,1019.85
732435.59,300442.08,1019.39
732433.35,300441.71,1019.43
732431.01,300441.32,1019.62
732428.76,300440.92,1019.79
732426.49,300440.56,1019.52
732424.21,300440.20,1019.39
732422.01,300439.83,1019.20
732419.66,300439.44,1019.36
732417.46,300439.07,1019.20
732415.15,300438.68,1019.16
732412.87,300438.28,1019.10
732410.66,300437.92,1018.84
732408.35,300437.56,1019.03
732406.05,300437.16,1018.84
732403.71,300436.80,1018.84
732401.50,300436.44,1018.77
732396.98,300435.71,1018.61
732394.80,300435.34,1018.54
732392.50,300434.98,1018.44
732390.25,300434.62,1018.28
732388.01,300434.25,1018.21
732385.67,300433.86,1018.18
732383.36,300433.47,1018.21
732381.06,300433.10,1018.15
732378.81,300432.71,1018.41
732376.60,300432.34,1018.28
732374.26,300431.98,1018.05
732372.05,300431.62,1018.08
732369.81,300431.25,1018.11
732367.57,300430.86,1018.05
732365.26,300430.49,1017.82
732362.99,300430.10,1017.82
732360.71,300429.70,1018.15
732358.34,300429.31,1018.25
732356.06,300428.95,1018.31
732353.82,300428.55,1018.41
732351.58,300428.19,1017.92
732349.34,300427.82,1017.69
732347.00,300427.46,1018.08
732344.75,300427.06,1017.98
732342.51,300426.70,1018.08
732340.24,300426.34,1017.82
732337.99,300425.97,1017.62
732335.72,300425.58,1017.65
732333.44,300425.22,1017.75
732331.20,300424.85,1017.62
732328.89,300424.46,1017.72
732326.65,300424.09,1017.65
732324.38,300423.73,1017.46
732322.14,300423.37,1017.39
732319.89,300422.97,1017.39
732317.59,300422.61,1017.42
732315.38,300422.24,1017.23
732313.07,300421.88,1017.20
732310.83,300421.48,1017.23
732308.55,300421.12,1017.36
732306.28,300420.76,1017.26
732304.03,300420.36,1017.13
732301.76,300420.00,1017.33
732299.48,300419.64,1017.29
732297.24,300419.24,1017.29
732294.93,300418.88,1017.46
732292.69,300418.51,1017.23
732290.42,300418.12,1017.03
732288.14,300417.75,1017.16
732285.93,300417.39,1017.00
732283.66,300417.03,1016.93
732281.42,300416.66,1016.97
732279.11,300416.27,1016.97
732276.87,300415.90,1016.93
732274.59,300415.51,1017.10
732272.35,300415.15,1016.93
732481.88,300454.47,1019.39
732479.54,300454.07,1019.59
732477.27,300453.68,1019.66
732474.96,300453.32,1019.56
732472.65,300452.92,1019.46
732470.38,300452.56,1019.75
732468.04,300452.16,1019.46
732465.83,300451.80,1019.46
732463.62,300451.43,1019.52
732461.31,300451.07,1019.66
732459.07,300450.68,1019.62
732456.69,300450.28,1019.66
732454.39,300449.92,1019.92
732452.18,300449.56,1019.66
732449.83,300449.16,1019.49
732447.59,300448.80,1019.85
732445.32,300448.44,1019.69
732442.98,300448.04,1019.72
732440.80,300447.68,1019.16
732438.46,300447.28,1019.43
732436.18,300446.92,1019.49
732433.88,300446.52,1019.59
732431.70,300446.19,1019.43
732429.43,300445.80,1019.56
732427.12,300445.43,1019.49
732424.88,300445.07,1019.49
732422.54,300444.68,1019.33
732420.29,300444.31,1019.23
732418.05,300443.95,1019.16
732415.78,300443.55,1019.07
732413.50,300443.16,1019.03
732411.26,300442.79,1018.74
732409.02,300442.43,1019.03
732406.77,300442.03,1018.93
732404.43,300441.67,1018.87
732402.16,300441.28,1018.90
732399.88,300440.91,1018.84
732397.61,300440.55,1018.64
732395.37,300440.19,1018.67
732393.12,300439.79,1018.31
732390.88,300439.46,1018.11
732388.58,300439.10,1018.18
732386.33,300438.73,1017.88
732384.09,300438.37,1017.79
732381.75,300437.97,1018.02
732379.48,300437.61,1018.08
732377.27,300437.21,1018.05
732374.99,300436.85,1017.95
732372.72,300436.49,1018.15
732370.41,300436.09,1018.41
732368.17,300435.73,1018.28
732365.89,300435.37,1017.98
732363.62,300434.97,1018.15
732361.31,300434.58,1018.05
732359.03,300434.18,1018.02
732356.82,300433.82,1018.21
732354.55,300433.45,1018.25
732352.31,300433.09,1017.79
732350.06,300432.72,1017.62
732347.76,300432.33,1017.75
732345.45,300431.97,1017.98
732340.80,300431.18,1018.02
732338.62,300430.85,1017.52
732336.31,300430.45,1017.42
732334.07,300430.09,1017.59
732331.76,300429.69,1017.75
732329.52,300429.33,1017.42
732327.28,300428.97,1017.42
732324.97,300428.60,1017.56
732322.76,300428.24,1017.33
732320.52,300427.87,1017.29
732318.31,300427.51,1017.39
732316.07,300427.11,1017.42
732313.73,300426.72,1017.39
732311.42,300426.36,1017.62
732309.15,300425.99,1017.20
732306.91,300425.63,1017.06
732304.73,300425.27,1017.03
732302.49,300424.90,1017.20
732300.24,300424.50,1017.10
732297.97,300424.14,1017.03
732295.63,300423.75,1017.03
732293.35,300423.38,1017.10
732291.05,300422.99,1017.00
732288.80,300422.63,1017.00
732286.53,300422.26,1017.10
732282.01,300421.50,1017.13
732279.80,300421.14,1016.90
732277.56,300420.78,1016.87
732275.22,300420.41,1016.90
732273.01,300420.05,1016.80
732481.35,300458.98,1019.52
732479.01,300458.58,1019.72
732476.77,300458.22,1019.62
732474.50,300457.86,1019.43
732472.22,300457.46,1019.43
732469.98,300457.10,1019.49
732467.64,300456.70,1019.69
732465.33,300456.34,1019.62
732462.99,300455.95,1019.46
732460.68,300455.55,1019.75
732458.44,300455.19,1019.75
732456.16,300454.83,1019.62
732453.99,300454.46,1019.66
732451.75,300454.10,1019.62
732449.40,300453.70,1019.85
732447.13,300453.34,1019.56
732444.79,300452.95,1019.49
732442.61,300452.58,1019.39
732440.30,300452.22,1019.33
732437.96,300451.82,1019.46
732435.72,300451.46,1019.49
732433.41,300451.10,1019.39
732431.20,300450.73,1019.20
732429.00,300450.37,1019.16
732426.69,300449.97,1019.13
732424.38,300449.61,1019.26
732422.10,300449.22,1019.10
732419.83,300448.85,1019.20
732417.55,300448.43,1019.07
732415.28,300448.06,1018.97
732413.04,300447.70,1019.00
732410.73,300447.30,1019.10
732408.49,300446.94,1018.97
732406.21,300446.58,1018.84
732403.94,300446.21,1018.84
732401.70,300445.85,1018.87
732399.42,300445.45,1018.54
732397.21,300445.16,1018.21
732394.90,300444.76,1018.38
732392.60,300444.40,1018.44
732390.39,300444.03,1018.18
732388.11,300443.64,1018.05
732385.84,300443.28,1018.11
732383.56,300442.91,1018.02
732381.25,300442.52,1018.28
732379.01,300442.15,1018.44
732376.74,300441.76,1018.28
732374.49,300441.39,1018.21
732372.19,300441.03,1018.41
732369.91,300440.64,1018.41
732367.64,300440.27,1018.11
732365.36,300439.88,1018.02
732363.18,300439.51,1017.79
732360.88,300439.12,1017.95
732358.54,300438.76,1017.92
732356.23,300438.36,1017.95
732354.02,300438.00,1017.92
732351.81,300437.66,1017.52
732349.50,300437.27,1017.46
732347.29,300436.90,1017.46
732345.05,300436.54,1017.59
732342.68,300436.15,1017.69
732340.40,300435.79,1017.65
732338.16,300435.39,1017.56
732335.89,300435.03,1017.56
732333.64,300434.66,1017.52
732331.33,300434.27,1017.69
732329.06,300433.90,1017.69
732326.82,300433.54,1017.42
732324.54,300433.18,1017.59
732322.33,300432.81,1017.29
732320.09,300432.45,1017.29
732317.85,300432.05,1017.33
732315.54,300431.69,1017.42
732313.30,300431.33,1017.13
732311.06,300430.96,1017.42
732308.78,300430.57,1017.16
732306.48,300430.20,1017.10
732304.13,300429.81,1017.13
732301.93,300429.45,1017.10
732299.65,300429.08,1017.26
732297.34,300428.69,1017.16
732295.10,300428.32,1016.87
732292.86,300427.96,1017.20
732290.62,300427.60,1016.97
732288.37,300427.23,1017.13
732286.13,300426.84,1017.13
732283.82,300426.47,1017.13
732281.45,300426.08,1017.33
732279.27,300425.72,1017.06
732277.13,300425.38,1016.87
732274.76,300424.99,1016.83
732272.55,300424.62,1016.77
732479.96,300463.05,1019.36
732477.68,300462.69,1019.56
732475.37,300462.30,1019.56
732473.07,300461.93,1019.46
732470.76,300461.57,1019.29
732468.52,300461.18,1019.59
732466.21,300460.81,1019.69
732463.84,300460.42,1019.69
732461.66,300460.05,1019.75
732459.38,300459.69,1019.92
732457.04,300459.30,1019.89
732454.74,300458.90,1019.89
732452.46,300458.54,1019.56
732450.19,300458.18,1019.75
732447.94,300457.81,1019.72
732445.67,300457.42,1019.72
732443.39,300457.05,1019.56
732441.18,300456.69,1019.29
732438.91,300456.33,1019.62
732436.57,300455.93,1019.39
732434.29,300455.57,1019.29
732432.05,300455.21,1019.33
732429.74,300454.81,1019.36
732427.50,300454.45,1019.29
732425.19,300454.09,1019.26
732422.92,300453.69,1019.39
732420.71,300453.29,1019.13
732418.40,300452.93,1019.10
732416.16,300452.57,1019.03
732413.79,300452.17,1019.03
732411.54,300451.81,1018.90
732409.33,300451.45,1019.00
732407.03,300451.05,1019.00
732404.82,300450.69,1018.84
732402.51,300450.36,1018.67
732400.27,300449.99,1018.44
732398.03,300449.63,1018.31
732395.69,300449.23,1018.28
732393.38,300448.87,1018.18
732391.14,300448.51,1017.88
732388.93,300448.14,1017.92
732386.72,300447.78,1018.05
732384.41,300447.38,1018.25
732382.10,300447.02,1018.05
732379.73,300446.63,1018.25
732377.52,300446.26,1018.38
732375.31,300445.90,1018.38
732373.04,300445.54,1018.21
732370.73,300445.14,1018.31
732368.38,300444.72,1018.25
732366.11,300444.35,1018.15
732363.87,300443.99,1018.02
732361.59,300443.63,1017.98
732359.42,300443.26,1017.75
732357.14,300442.90,1017.75
732354.77,300442.50,1018.11
732352.63,300442.14,1017.82
732350.32,300441.78,1017.65
732348.04,300441.41,1017.52
732345.73,300441.02,1017.62
732343.46,300440.66,1017.59
732341.32,300440.29,1017.42
732339.01,300439.93,1017.59
732336.70,300439.53,1017.59
732334.43,300439.17,1017.52
732332.15,300438.77,1017.52
732329.91,300438.41,1017.49
732327.60,300438.05,1017.62
732325.36,300437.68,1017.49
732323.08,300437.29,1017.49
732320.81,300436.92,1017.26
732318.60,300436.56,1017.16
732316.29,300436.20,1017.13
732314.12,300435.83,1017.23
732311.87,300435.47,1017.26
732309.63,300435.10,1017.13
732307.39,300434.74,1017.03
732305.08,300434.35,1017.10
732302.77,300433.98,1017.13
732300.47,300433.59,1017.00
732298.19,300433.23,1017.10
732295.95,300432.86,1017.06
732293.67,300432.47,1016.97
732291.47,300432.13,1016.97
732289.16,300431.74,1017.00
732286.85,300431.35,1016.97
732284.61,300430.98,1017.20
732282.33,300430.62,1017.10
732280.09,300430.25,1017.10
732277.78,300429.86,1016.93
732275.61,300429.49,1016.90
732273.36,300429.16,1016.77
732480.66,300468.02,1019.49
732478.35,300467.66,1019.43
732476.04,300467.27,1019.49
732473.76,300466.90,1019.85
732471.49,300466.51,1019.59
732469.25,300466.14,1019.49
732466.94,300465.78,1019.62
732464.57,300465.39,1019.82
732462.22,300464.99,1020.12
732459.92,300464.60,1020.21
732457.74,300464.27,1020.08
732455.56,300463.90,1019.59
732453.19,300463.51,1019.85
732450.88,300463.15,1019.69
732448.67,300462.78,1019.59
732446.40,300462.42,1019.69
732444.03,300462.03,1019.62
732441.78,300461.66,1019.49
732439.61,300461.30,1019.36
732437.27,300460.90,1019.52
732434.99,300460.54,1019.43
732432.68,300460.14,1019.46
732430.41,300459.78,1019.43
732428.17,300459.42,1019.33
732425.83,300459.02,1019.79
732423.58,300458.66,1019.62
732421.34,300458.30,1019.16
732419.03,300457.93,1019.26
732416.82,300457.54,1019.10
732414.55,300457.17,1018.70
732412.31,300456.78,1018.80
732410.00,300456.41,1018.77
732407.72,300456.02,1018.90
732405.48,300455.66,1018.93
732403.21,300455.29,1018.77
732400.96,300454.93,1018.54
732396.41,300454.17,1018.44
732394.17,300453.87,1018.15
732391.90,300453.48,1018.08
732389.62,300453.11,1018.15
732387.35,300452.75,1018.02
732385.07,300452.35,1018.08
732382.83,300451.99,1018.21
732380.56,300451.63,1018.02
732378.28,300451.26,1017.95
732376.01,300450.87,1017.95
732373.70,300450.51,1018.21
732371.46,300450.11,1018.25
732369.18,300449.75,1018.15
732366.94,300449.38,1018.15
732364.66,300448.99,1017.98
732362.36,300448.59,1018.15
732360.11,300448.23,1018.05
732357.84,300447.87,1017.92
732355.63,300447.50,1017.72
732353.26,300447.11,1017.69
732351.01,300446.74,1017.62
732348.84,300446.38,1017.59
732346.53,300446.02,1017.42
732344.29,300445.65,1017.42
732341.95,300445.26,1017.46
732339.61,300444.87,1017.46
732337.36,300444.50,1017.56
732335.06,300444.14,1017.59
732332.88,300443.77,1017.39
732330.61,300443.41,1017.39
732328.33,300443.02,1017.46
732326.16,300442.68,1017.49
732323.88,300442.29,1017.33
732321.64,300441.92,1017.39
732319.33,300441.56,1017.39
732317.09,300441.20,1017.26
732314.78,300440.80,1017.26
732312.51,300440.44,1017.23
732310.30,300440.07,1017.29
732308.02,300439.71,1017.13
732305.78,300439.32,1016.93
732303.50,300438.95,1017.10
732301.23,300438.59,1017.10
732298.99,300438.23,1017.16
732296.61,300437.83,1017.23
732294.37,300437.47,1017.23
732292.13,300437.10,1017.06
732289.85,300436.71,1016.97
732287.68,300436.34,1017.00
732285.31,300435.98,1016.97
732283.06,300435.59,1017.00
732280.85,300435.25,1017.26
732278.51,300434.86,1017.03
732276.30,300434.50,1016.83
732274.06,300434.13,1016.87
732271.82,300433.77,1016.77
732481.47,300472.36,1019.69
732479.09,300471.97,1019.92
732476.88,300471.64,1019.43
732474.58,300471.25,1019.43
732472.20,300470.85,1019.82
732469.96,300470.49,1019.75
732467.65,300470.13,1019.69
732465.41,300469.73,1019.66
732463.10,300469.37,1019.69
732460.79,300469.01,1019.82
732458.59,300468.64,1019.59
732456.31,300468.28,1019.29
732454.04,300467.88,1019.59
732451.73,300467.52,1019.72
732449.42,300467.13,1019.79
732447.21,300466.76,1019.56
732444.90,300466.40,1019.52
732442.69,300466.03,1019.29
732440.35,300465.64,1019.56
732438.08,300465.28,1019.49
732435.84,300464.91,1019.56
732433.53,300464.52,1019.66
732431.32,300464.15,1019.43
732429.01,300463.79,1019.36
732426.74,300463.43,1019.46
732424.49,300463.06,1019.43
732422.22,300462.67,1019.13
732419.98,300462.31,1019.07
732415.39,300461.55,1018.90
732413.12,300461.15,1019.23
732410.88,300460.79,1018.77
732408.63,300460.42,1018.61
732406.33,300460.06,1018.70
732403.99,300459.67,1018.93
732401.71,300459.31,1018.47
732399.44,300458.94,1018.15
732397.26,300458.58,1018.18
732395.05,300458.21,1017.85
732392.71,300457.82,1018.11
732390.44,300457.46,1018.18
732388.16,300457.13,1018.02
732385.95,300456.76,1017.95
732383.68,300456.40,1018.11
732381.40,300456.00,1018.18
732379.16,300455.64,1018.02
732376.82,300455.24,1018.08
732374.48,300454.88,1018.38
732372.27,300454.52,1018.25
732370.06,300454.15,1017.98
732367.82,300453.79,1018.05
732365.51,300453.43,1017.95
732363.27,300453.00,1017.98
732360.96,300452.64,1018.02
732358.69,300452.27,1018.05
732356.48,300451.91,1017.75
732354.13,300451.51,1017.59
732351.83,300451.15,1017.56
732349.55,300450.76,1017.49
732347.28,300450.39,1017.52
732345.04,300450.03,1017.46
732342.76,300449.67,1017.26
732340.52,300449.30,1017.49
732338.21,300448.91,1017.59
732336.00,300448.54,1017.42
732333.76,300448.18,1017.56
732331.39,300447.79,1017.62
732329.18,300447.42,1017.46
732326.90,300447.06,1017.23
732324.63,300446.70,1017.29
732322.39,300446.33,1017.42
732320.08,300445.94,1017.49
732317.87,300445.57,1017.88
732315.66,300445.21,1017.56
732313.38,300444.85,1017.69
732311.17,300444.48,1017.13
732308.90,300444.12,1017.23
732306.59,300443.76,1017.03
732304.25,300443.36,1016.93
732301.98,300443.00,1017.06
732299.73,300442.60,1017.13
732297.46,300442.24,1017.03
732295.28,300441.87,1017.00
732293.04,300441.51,1017.10
732290.77,300441.15,1017.06
732288.56,300440.78,1017.00
732286.25,300440.42,1016.93
732284.01,300440.06,1017.00
732281.67,300439.66,1017.16
732279.33,300439.27,1016.93
732277.08,300438.90,1017.20
732274.81,300438.54,1017.06
732272.60,300438.18,1016.77
732481.80,300477.25,1019.43
732479.49,300476.85,1019.59
732477.22,300476.49,1019.75
732474.94,300476.12,1019.72
732472.67,300475.73,1019.75
732470.39,300475.37,1019.72
732468.15,300475.00,1019.43
732465.84,300474.64,1019.59
732463.53,300474.25,1019.59
732461.23,300473.88,1019.69
732458.95,300473.49,1019.52
732456.68,300473.12,1019.29
732454.40,300472.76,1019.66
732452.16,300472.40,1019.69
732449.95,300472.03,1019.33
732447.64,300471.64,1019.46
732445.33,300471.28,1019.66
732443.09,300470.91,1019.46
732440.82,300470.52,1019.46
732438.48,300470.16,1019.59
732436.20,300469.76,1019.52
732433.96,300469.40,1019.56
732431.75,300469.03,1019.39
732429.44,300468.64,1019.49
732427.20,300468.27,1019.46
732424.86,300467.88,1019.13
732422.52,300467.52,1019.13
732420.28,300467.15,1019.13
732417.97,300466.76,1019.07
732415.69,300466.40,1019.59
732413.45,300466.07,1019.10
732411.21,300465.70,1018.67
732409.03,300465.34,1018.54
732406.79,300464.97,1018.61
732404.52,300464.61,1018.70
732402.18,300464.22,1018.61
732399.87,300463.85,1018.44
732397.66,300463.49,1017.92
732395.35,300463.13,1017.92
732393.11,300462.76,1018.05
732390.84,300462.37,1017.92
732388.56,300462.00,1017.88
732386.29,300461.64,1018.21
732384.01,300461.25,1017.95
732381.74,300460.88,1018.05
732379.49,300460.52,1018.25
732377.22,300460.12,1018.08
732374.91,300459.73,1018.21
732372.60,300459.37,1018.11
732370.36,300459.00,1018.02
732368.09,300458.64,1017.98
732365.84,300458.24,1017.88
732363.60,300457.88,1017.69
732361.29,300457.52,1017.79
732359.05,300457.15,1017.88
732356.74,300456.76,1017.72
732354.47,300456.40,1017.82
732352.26,300456.03,1017.75
732349.98,300455.67,1017.42
732347.71,300455.30,1017.59
732345.43,300454.91,1017.56
732343.16,300454.55,1017.65
732340.92,300454.18,1017.59
732338.58,300453.79,1017.82
732336.37,300453.46,1017.42
732334.03,300453.06,1017.36
732331.79,300452.70,1017.42
732329.58,300452.33,1017.46
732327.30,300451.97,1017.42
732325.06,300451.61,1017.29
732322.78,300451.21,1017.20
732320.51,300450.85,1017.20
732318.27,300450.48,1017.26
732315.99,300450.12,1017.16
732313.72,300449.73,1017.26
732311.44,300449.36,1017.10
732309.20,300449.00,1016.97
732306.93,300448.64,1017.06
732304.65,300448.27,1016.90
732302.41,300447.91,1016.93
732300.13,300447.51,1016.93
732297.86,300447.15,1017.03
732295.62,300446.79,1016.90
732293.34,300446.42,1016.87
732291.10,300446.03,1016.97
732288.79,300445.67,1016.90
732286.55,300445.30,1016.97
732284.31,300444.94,1016.97
732282.00,300444.54,1017.13
732279.73,300444.18,1016.93
732277.42,300443.82,1016.97
732275.21,300443.45,1017.20
732272.97,300443.09,1017.00
732273.34,300450.56,1017.03
732275.62,300450.92,1016.74
732277.86,300451.32,1016.77
732280.13,300451.68,1016.93
732282.31,300452.05,1016.77
732284.62,300452.41,1016.80
732286.86,300452.78,1016.90
732289.10,300453.14,1017.03
732291.38,300453.54,1016.93
732293.59,300453.90,1016.93
732295.89,300454.26,1016.80
732298.17,300454.63,1017.00
732300.34,300454.99,1017.23
732302.65,300455.39,1017.10
732304.89,300455.75,1017.03
732307.10,300456.11,1017.13
732309.38,300456.48,1017.10
732311.62,300456.84,1016.93
732313.93,300457.24,1016.97
732316.14,300457.60,1017.10
732318.44,300457.96,1017.16
732320.72,300458.33,1017.10
732322.90,300458.69,1017.13
732325.17,300459.05,1017.36
732327.41,300459.42,1017.26
732329.65,300459.81,1017.20
732331.90,300460.18,1017.29
732334.14,300460.54,1017.36
732336.45,300460.90,1017.26
732338.69,300461.27,1017.39
732340.96,300461.66,1017.46
732343.24,300462.03,1017.52
732345.48,300462.39,1017.46
732347.72,300462.75,1017.59
732349.96,300463.12,1017.56
732352.24,300463.48,1017.92
732354.41,300463.85,1017.95
732356.69,300464.24,1017.59
732358.97,300464.61,1017.82
732361.21,300464.97,1017.98
732363.48,300465.33,1018.15
732365.79,300465.73,1017.69
732368.03,300466.09,1017.92
732370.34,300466.49,1017.75
732372.52,300466.82,1017.82
732374.76,300467.18,1017.79
732377.03,300467.58,1017.69
732379.24,300467.94,1018.05
732381.52,300468.31,1018.28
732383.82,300468.67,1018.34
732386.13,300469.06,1018.18
732388.34,300469.43,1018.11
732390.58,300469.79,1018.18
732392.89,300470.15,1018.11
732395.13,300470.55,1018.05
732397.41,300470.91,1018.21
732399.68,300471.28,1018.31
732401.89,300471.64,1018.57
732404.20,300472.04,1018.34
732406.48,300472.40,1018.18
732410.96,300473.13,1018.67
732413.10,300473.46,1018.93
732417.62,300474.22,1019.23
732419.96,300474.61,1018.90
732422.20,300474.98,1019.23
732424.44,300475.34,1019.29
732426.75,300475.70,1019.13
732428.96,300476.07,1019.59
732431.24,300476.43,1019.36
732433.44,300476.80,1019.43
732435.65,300477.16,1019.49
732437.96,300477.55,1019.46
732440.24,300477.92,1019.49
732442.51,300478.28,1019.46
732444.79,300478.68,1019.52
732451.58,300479.77,1019.75
732453.89,300480.16,1019.69
732456.20,300480.56,1019.13
732458.44,300480.92,1019.36
732460.71,300481.32,1019.59
732463.02,300481.68,1019.23
732465.26,300482.04,1019.66
732469.61,300482.77,1019.89
732471.95,300483.13,1019.79
732474.20,300483.50,1019.89
732476.50,300483.86,1019.72
732478.71,300484.22,1020.02
732481.09,300484.62,1019.46
732273.01,300455.17,1016.64
732275.28,300455.53,1016.90
732277.49,300455.89,1017.03
732279.74,300456.26,1016.97
732282.04,300456.65,1016.74
732284.29,300457.02,1016.67
732286.56,300457.38,1016.80
732288.84,300457.77,1016.77
732291.08,300458.14,1016.74
732293.35,300458.50,1016.77
732295.59,300458.87,1016.90
732297.87,300459.23,1016.87
732300.08,300459.59,1016.93
732302.32,300459.96,1016.93
732304.66,300460.35,1016.97
732306.84,300460.72,1017.06
732309.08,300461.08,1016.93
732311.35,300461.44,1017.00
732313.60,300461.81,1017.03
732315.90,300462.20,1016.87
732318.11,300462.57,1017.00
732320.32,300462.90,1017.33
732322.60,300463.29,1017.42
732324.81,300463.66,1017.56
732327.05,300464.02,1017.39
732329.26,300464.39,1017.62
732331.60,300464.78,1017.29
732333.91,300465.14,1017.16
732336.12,300465.51,1017.16
732338.42,300465.87,1017.29
732340.67,300466.27,1017.20
732342.94,300466.63,1017.23
732345.18,300466.99,1017.56
732347.42,300467.36,1017.79
732349.63,300467.72,1017.82
732351.91,300468.08,1017.59
732354.22,300468.48,1017.56
732356.49,300468.84,1017.59
732358.80,300469.20,1017.59
732361.01,300469.57,1017.72
732363.18,300469.94,1017.82
732365.46,300470.30,1017.85
732367.73,300470.69,1017.85
732369.91,300471.03,1018.02
732372.15,300471.42,1017.88
732374.39,300471.79,1017.75
732376.77,300472.18,1017.82
732379.01,300472.54,1017.95
732381.19,300472.88,1018.11
732383.49,300473.27,1018.21
732385.77,300473.63,1017.98
732388.04,300474.00,1018.11
732390.32,300474.39,1018.08
732392.56,300474.76,1018.21
732394.87,300475.12,1018.18
732397.11,300475.48,1018.18
732399.42,300475.88,1018.08
732401.66,300476.24,1018.15
732403.94,300476.60,1018.02
732406.21,300477.00,1018.15
732408.45,300477.36,1018.41
732410.73,300477.73,1018.51
732412.94,300478.09,1018.93
732415.11,300478.46,1018.77
732417.39,300478.82,1018.97
732419.56,300479.15,1018.97
732421.87,300479.55,1018.90
732424.18,300479.94,1019.07
732426.42,300480.31,1019.16
732428.70,300480.67,1019.46
732430.94,300481.03,1019.36
732433.25,300481.40,1019.46
732435.45,300481.76,1019.49
732437.66,300482.12,1019.59
732439.94,300482.52,1019.46
732442.18,300482.88,1019.56
732444.52,300483.25,1019.36
732446.76,300483.61,1019.62
732448.97,300483.97,1019.92
732451.28,300484.37,1019.79
732453.56,300484.73,1019.66
732455.80,300485.10,1019.56
732458.07,300485.46,1019.62
732460.35,300485.89,1019.95
732462.66,300486.25,1019.66
732464.90,300486.61,1019.46
732467.11,300486.98,1019.69
732469.38,300487.37,1019.82
732471.59,300487.67,1020.08
732473.96,300488.07,1019.59
732476.17,300488.43,1019.75
732478.45,300488.83,1020.05
732480.72,300489.19,1019.89
732272.16,300459.92,1016.60
732274.34,300460.28,1016.74
732276.64,300460.64,1016.74
732278.89,300461.04,1016.74
732281.13,300461.40,1016.74
732283.37,300461.77,1016.67
732285.61,300462.13,1016.74
732287.92,300462.49,1016.93
732290.19,300462.86,1017.00
732292.44,300463.25,1016.80
732294.74,300463.61,1016.80
732296.99,300463.98,1016.87
732299.19,300464.34,1016.80
732301.37,300464.71,1017.16
732303.65,300465.07,1017.10
732305.92,300465.44,1017.10
732308.16,300465.80,1017.03
732310.44,300466.19,1017.26
732312.71,300466.56,1017.00
732314.95,300466.92,1016.97
732317.26,300467.32,1016.97
732319.47,300467.65,1017.26
732321.71,300468.04,1017.10
732323.92,300468.38,1017.20
732326.20,300468.77,1017.03
732328.44,300469.14,1017.33
732330.68,300469.50,1017.39
732335.26,300470.26,1017.23
732337.51,300470.62,1017.20
732339.81,300470.98,1017.26
732342.02,300471.35,1017.56
732344.33,300471.71,1017.29
732346.61,300472.11,1017.46
732348.75,300472.44,1017.69
732351.02,300472.80,1017.39
732353.23,300473.17,1017.46
732355.54,300473.56,1017.65
732357.78,300473.93,1017.72
732360.06,300474.29,1017.36
732362.37,300474.68,1017.29
732364.57,300475.02,1017.69
732366.85,300475.41,1017.85
732369.06,300475.78,1017.92
732371.27,300476.11,1017.79
732373.61,300476.50,1017.82
732375.85,300476.87,1018.02
732378.09,300477.23,1017.88
732380.33,300477.59,1018.02
732387.13,300478.72,1018.05
732389.43,300479.08,1017.92
732393.88,300479.81,1017.95
732396.22,300480.20,1018.08
732398.47,300480.56,1018.25
732400.77,300480.93,1018.31
732403.05,300481.32,1018.18
732405.23,300481.69,1018.28
732407.47,300482.05,1018.38
732409.71,300482.38,1018.54
732411.98,300482.78,1018.61
732414.26,300483.14,1018.54
732416.50,300483.51,1018.61
732418.81,300483.87,1018.77
732421.02,300484.23,1018.93
732423.29,300484.63,1019.16
732425.57,300484.99,1019.13
732427.81,300485.35,1019.16
732430.02,300485.72,1019.36
732432.26,300486.08,1019.49
732434.50,300486.45,1019.98
732436.71,300486.81,1019.95
732438.99,300487.17,1019.75
732441.33,300487.57,1019.52
732443.57,300487.93,1019.72
732445.91,300488.29,1019.46
732448.19,300488.69,1019.29
732450.43,300489.05,1019.43
732452.70,300489.42,1019.46
732454.98,300489.78,1019.46
732457.25,300490.17,1019.66
732459.50,300490.57,1019.33
732461.70,300490.94,1019.62
732464.01,300491.30,1019.56
732466.22,300491.66,1019.66
732468.46,300491.99,1020.15
732473.01,300492.72,1020.08
732475.35,300493.11,1019.72
732477.56,300493.48,1019.82
732479.87,300493.84,1019.85
732273.84,300464.96,1016.57
732276.05,300465.32,1016.80
732278.33,300465.68,1017.06
732280.60,300466.05,1017.00
732282.84,300466.41,1017.06
732285.12,300466.81,1016.90
732287.39,300467.17,1016.77
732289.67,300467.56,1016.74
732291.88,300467.90,1016.83
732294.05,300468.26,1016.67
732296.33,300468.62,1016.87
732298.57,300468.99,1017.10
732300.88,300469.38,1017.06
732303.12,300469.75,1017.00
732305.39,300470.11,1016.87
732307.67,300470.47,1016.93
732309.91,300470.84,1016.87
732312.22,300471.23,1016.87
732314.40,300471.60,1016.97
732316.64,300471.96,1017.03
732318.95,300472.32,1016.97
732321.12,300472.69,1017.00
732323.40,300473.05,1017.03
732325.67,300473.41,1017.10
732327.91,300473.78,1017.06
732330.22,300474.17,1017.00
732332.43,300474.54,1017.13
732334.70,300474.90,1017.36
732337.01,300475.26,1017.16
732339.22,300475.63,1017.23
732341.53,300476.02,1017.39
732343.74,300476.35,1017.62
732346.01,300476.75,1017.36
732348.22,300477.11,1017.33
732350.43,300477.48,1017.56
732352.71,300477.84,1017.69
732354.98,300478.21,1017.52
732357.29,300478.57,1017.49
732359.56,300478.96,1017.46
732361.77,300479.33,1017.59
732364.08,300479.69,1017.62
732366.29,300480.05,1017.85
732368.60,300480.42,1017.79
732370.87,300480.78,1017.92
732373.05,300481.15,1017.79
732375.29,300481.51,1017.88
732377.53,300481.91,1017.75
732379.84,300482.27,1017.75
732382.08,300482.63,1018.18
732384.36,300482.99,1017.92
732386.67,300483.39,1017.85
732388.91,300483.75,1017.88
732391.18,300484.12,1017.88
732393.46,300484.48,1018.02
732395.63,300484.84,1018.02
732397.87,300485.21,1017.88
732400.12,300485.57,1018.15
732402.39,300485.94,1018.21
732404.67,300486.30,1018.34
732406.97,300486.69,1018.25
732409.28,300487.06,1018.34
732411.43,300487.42,1018.47
732413.73,300487.78,1018.44
732416.01,300488.18,1018.54
732418.22,300488.51,1018.74
732420.53,300488.91,1018.80
732422.77,300489.27,1018.97
732425.07,300489.63,1018.93
732427.32,300490.00,1019.13
732429.56,300490.36,1019.16
732431.87,300490.75,1019.26
732434.08,300491.12,1019.46
732436.32,300491.48,1019.43
732438.56,300491.85,1019.36
732440.80,300492.21,1019.43
732443.08,300492.57,1019.43
732445.35,300492.94,1019.36
732447.66,300493.33,1019.39
732449.90,300493.70,1019.49
732452.18,300494.06,1019.36
732454.42,300494.42,1019.85
732456.69,300494.79,1019.62
732458.93,300495.15,1019.59
732461.28,300495.58,1019.29
732463.49,300495.94,1019.56
732465.73,300496.30,1019.56
732467.97,300496.67,1019.56
732470.31,300497.03,1019.66
732472.48,300497.36,1020.15
732474.76,300497.76,1019.92
732477.13,300498.15,1019.39
732479.34,300498.48,1019.89
732481.62,300498.88,1020.02
732272.26,300469.27,1016.74
732274.60,300469.66,1016.77
732276.77,300470.03,1016.93
732279.02,300470.39,1016.83
732281.29,300470.75,1016.83
732283.53,300471.12,1016.83
732285.81,300471.48,1016.70
732288.05,300471.84,1016.67
732290.29,300472.21,1016.67
732292.50,300472.57,1016.70
732294.74,300472.94,1016.77
732297.02,300473.33,1016.67
732299.26,300473.70,1016.77
732301.53,300474.06,1016.97
732303.81,300474.42,1016.90
732306.05,300474.78,1016.80
732308.36,300475.18,1016.90
732310.60,300475.54,1016.77
732312.88,300475.91,1016.83
732315.12,300476.27,1016.93
732317.36,300476.63,1016.97
732319.63,300477.00,1017.23
732321.91,300477.39,1016.93
732324.18,300477.76,1017.03
732326.39,300478.12,1017.06
732328.57,300478.49,1017.00
732330.88,300478.85,1017.03
732333.12,300479.21,1017.13
732335.39,300479.57,1017.16
732337.67,300479.94,1017.29
732339.88,300480.30,1017.62
732342.19,300480.70,1017.33
732344.43,300481.06,1017.39
732346.70,300481.42,1017.52
732351.22,300482.15,1017.69
732353.43,300482.52,1017.79
732355.64,300482.88,1017.56
732357.95,300483.28,1017.39
732360.19,300483.64,1017.62
732362.43,300484.00,1017.59
732364.74,300484.36,1017.69
732366.98,300484.73,1017.62
732369.29,300485.09,1017.69
732371.50,300485.46,1017.82
732373.67,300485.82,1017.79
732376.05,300486.21,1017.62
732378.35,300486.58,1017.62
732380.59,300486.94,1018.11
732382.77,300487.31,1018.38
732385.05,300487.67,1018.05
732387.39,300488.06,1017.75
732389.50,300488.40,1018.15
732391.84,300488.79,1017.95
732394.11,300489.15,1017.88
732396.39,300489.52,1017.75
732398.66,300489.91,1017.85
732400.90,300490.28,1017.98
732403.15,300490.61,1018.34
732405.39,300490.97,1018.57
732407.70,300491.37,1018.28
732409.91,300491.73,1018.47
732412.08,300492.06,1018.64
732414.45,300492.46,1018.57
732416.70,300492.82,1018.61
732418.84,300493.15,1019.07
732421.18,300493.55,1018.87
732423.42,300493.91,1018.97
732425.73,300494.31,1018.97
732427.97,300494.67,1019.13
732432.52,300495.40,1019.20
732434.70,300495.76,1019.13
732437.01,300496.12,1019.23
732439.28,300496.52,1019.29
732441.42,300496.85,1019.66
732443.76,300497.25,1019.33
732446.01,300497.61,1019.36
732448.31,300497.97,1019.46
732450.59,300498.34,1019.43
732452.83,300498.70,1019.46
732455.11,300499.10,1019.56
732457.35,300499.46,1019.62
732459.66,300499.82,1019.69
732461.93,300500.22,1019.62
732464.21,300500.61,1019.59
732466.51,300500.98,1019.52
732468.69,300501.31,1019.62
732470.90,300501.64,1019.85
732473.17,300502.04,1019.98
732475.45,300502.40,1019.52
732477.76,300502.76,1019.75
732479.96,300503.13,1019.92
732271.67,300474.11,1016.44
732273.88,300474.47,1016.67
732276.19,300474.87,1016.70
732278.40,300475.20,1016.83
732280.64,300475.60,1016.64
732282.85,300475.93,1016.70
732285.09,300476.32,1016.60
732287.46,300476.68,1016.51
732289.74,300477.08,1016.57
732292.05,300477.44,1016.64
732294.29,300477.81,1016.74
732296.46,300478.17,1016.67
732298.71,300478.54,1016.83
732300.95,300478.90,1016.67
732303.26,300479.26,1016.60
732305.46,300479.63,1016.90
732307.71,300479.99,1017.03
732310.01,300480.38,1016.74
732312.26,300480.75,1016.83
732314.56,300481.11,1016.83
732316.74,300481.48,1016.97
732318.95,300481.84,1016.77
732321.22,300482.20,1017.10
732323.47,300482.57,1016.93
732325.74,300482.93,1017.13
732328.02,300483.33,1017.00
732330.26,300483.69,1017.03
732332.53,300484.05,1017.20
732334.81,300484.42,1017.13
732337.02,300484.78,1017.52
732339.36,300485.14,1017.26
732341.60,300485.54,1017.16
732343.87,300485.90,1017.49
732346.12,300486.26,1017.29
732348.42,300486.63,1017.23
732350.70,300487.02,1017.23
732352.94,300487.39,1017.33
732355.15,300487.75,1017.46
732357.36,300488.08,1017.23
732359.67,300488.48,1017.33
732361.91,300488.84,1017.52
732364.15,300489.21,1017.52
732366.46,300489.57,1017.36
732368.67,300489.93,1017.65
732370.94,300490.30,1017.72
732373.15,300490.66,1017.75
732375.39,300491.02,1017.98
732377.77,300491.42,1017.82
732379.94,300491.78,1017.85
732382.22,300492.15,1017.75
732384.46,300492.51,1017.72
732386.70,300492.87,1018.02
732389.01,300493.27,1017.79
732391.25,300493.63,1017.75
732393.53,300493.99,1017.95
732395.80,300494.36,1017.85
732398.04,300494.72,1017.88
732400.35,300495.12,1017.82
732402.53,300495.45,1018.15
732404.77,300495.81,1018.11
732407.01,300496.18,1018.41
732409.25,300496.54,1018.34
732411.53,300496.94,1018.54
732413.80,300497.30,1018.38
732416.11,300497.66,1018.21
732418.35,300498.03,1018.44
732422.87,300498.75,1018.97
732425.04,300499.12,1018.90
732427.29,300499.48,1018.97
732429.56,300499.84,1019.00
732431.80,300500.24,1019.03
732434.11,300500.60,1019.00
732436.42,300500.97,1019.16
732438.76,300501.36,1019.36
732440.97,300501.72,1019.36
732443.14,300502.06,1019.29
732445.45,300502.45,1019.29
732447.70,300502.82,1019.39
732450.00,300503.18,1019.46
732452.24,300503.54,1019.59
732454.52,300503.94,1019.49
732456.79,300504.30,1019.59
732459.07,300504.66,1019.62
732461.38,300505.06,1019.59
732463.65,300505.45,1019.36
732465.89,300505.78,1019.75
732468.17,300506.15,1019.85
732470.38,300506.51,1019.89
732472.65,300506.87,1019.49
732474.93,300507.27,1019.36
732477.10,300507.60,1019.56
732479.38,300507.97,1019.89
732481.72,300508.36,1019.79
732273.11,300478.76,1016.54
732275.36,300479.12,1016.54
732277.63,300479.49,1016.54
732279.87,300479.85,1016.44
732282.11,300480.21,1016.47
732284.32,300480.58,1016.44
732286.56,300480.94,1016.44
732288.84,300481.31,1016.41
732291.08,300481.67,1016.57
732293.36,300482.03,1016.74
732295.53,300482.40,1017.03
732297.77,300482.76,1017.20
732300.15,300483.15,1016.90
732302.39,300483.52,1016.67
732304.63,300483.88,1017.29
732306.87,300484.25,1017.10
732309.08,300484.61,1016.77
732311.36,300484.97,1016.77
732313.63,300485.34,1016.70
732318.12,300486.10,1016.64
732320.42,300486.46,1016.80
732322.67,300486.82,1017.23
732324.88,300487.19,1017.00
732327.12,300487.55,1017.00
732329.42,300487.91,1016.93
732331.67,300488.28,1016.97
732333.91,300488.64,1016.93
732336.15,300489.01,1017.06
732338.46,300489.40,1017.00
732340.70,300489.76,1017.26
732342.94,300490.13,1017.33
732345.25,300490.49,1017.16
732347.43,300490.86,1017.10
732349.70,300491.22,1017.26
732351.94,300491.58,1017.65
732354.18,300491.95,1017.46
732356.46,300492.31,1017.65
732358.70,300492.67,1017.36
732360.98,300493.07,1017.39
732363.22,300493.43,1017.65
732365.46,300493.80,1017.65
732367.77,300494.16,1017.69
732370.01,300494.52,1017.65
732372.28,300494.89,1017.98
732374.56,300495.25,1017.95
732376.80,300495.61,1017.88
732379.04,300496.01,1017.88
732381.25,300496.34,1017.79
732383.56,300496.74,1017.46
732385.90,300497.13,1017.42
732388.11,300497.46,1017.82
732390.35,300497.83,1017.95
732392.59,300498.19,1017.82
732394.93,300498.58,1017.52
732397.18,300498.95,1017.79
732399.42,300499.31,1017.82
732401.66,300499.67,1017.95
732403.84,300500.04,1018.11
732408.39,300500.77,1018.61
732410.63,300501.13,1018.44
732412.90,300501.49,1018.38
732417.45,300502.25,1018.41
732419.73,300502.61,1018.51
732421.94,300502.98,1018.93
732426.49,300503.70,1018.97
732428.76,300504.07,1019.07
732430.97,300504.43,1019.03
732433.18,300504.80,1018.97
732440.00,300505.89,1019.33
732442.28,300506.28,1019.26
732444.52,300506.65,1019.29
732446.83,300507.01,1019.23
732449.07,300507.37,1019.39
732451.34,300507.73,1019.43
732453.62,300508.13,1019.59
732455.86,300508.49,1019.69
732458.20,300508.85,1019.56
732460.45,300509.28,1019.46
732462.69,300509.62,1019.36
732464.99,300509.98,1019.23
732467.20,300510.34,1019.49
732469.41,300510.71,1019.79
732471.65,300511.04,1019.92
732473.99,300511.43,1019.56
732476.20,300511.80,1019.66
732478.38,300512.16,1019.89
732480.72,300512.52,1019.56
732480.22,300481.72,1019.92
732477.94,300481.36,1019.82
732475.60,300480.96,1020.12
732473.39,300480.60,1019.95
732471.15,300480.23,1019.62
732468.88,300479.87,1019.56
732466.57,300479.51,1019.66
732464.29,300479.11,1019.52
732461.99,300478.75,1019.36
732459.65,300478.36,1019.75
732457.47,300478.03,1019.72
732455.13,300477.63,1019.56
732452.85,300477.27,1019.62
732450.61,300476.90,1019.92
732448.27,300476.51,1019.89
732445.96,300476.15,1019.62
732443.69,300475.75,1019.59
732441.41,300475.39,1019.52
732439.17,300475.03,1019.49
732436.86,300474.63,1019.66
732434.62,300474.30,1019.46
732432.41,300473.94,1019.36
732430.10,300473.54,1019.43
732427.83,300473.18,1019.33
732425.59,300472.81,1019.00
732423.35,300472.45,1019.23
732421.00,300472.06,1018.97
732418.73,300471.69,1019.03
732416.46,300471.33,1019.46
732414.18,300470.97,1019.03
732411.97,300470.60,1018.74
732409.66,300470.18,1018.67
732407.39,300469.81,1018.61
732405.18,300469.45,1018.34
732402.84,300469.09,1018.64
732400.63,300468.72,1018.44
732398.32,300468.33,1018.57
732396.05,300467.96,1017.98
732393.74,300467.60,1017.92
732391.43,300467.21,1017.98
732389.22,300466.84,1018.08
732386.98,300466.48,1018.15
732384.70,300466.12,1018.31
732382.50,300465.75,1018.05
732380.19,300465.39,1017.98
732377.88,300464.99,1018.15
732375.57,300464.63,1018.02
732373.33,300464.30,1017.85
732371.02,300463.91,1017.85
732368.72,300463.54,1017.98
732366.47,300463.18,1017.88
732364.17,300462.79,1017.98
732361.89,300462.42,1018.05
732359.75,300462.09,1017.72
732357.51,300461.69,1017.75
732355.20,300461.30,1017.82
732352.86,300460.94,1017.72
732350.61,300460.57,1017.52
732348.37,300460.21,1017.42
732346.06,300459.81,1017.49
732343.82,300459.45,1017.56
732341.55,300459.09,1017.49
732339.27,300458.72,1017.36
732337.03,300458.36,1017.26
732334.76,300457.96,1017.33
732332.48,300457.60,1017.36
732330.21,300457.24,1017.33
732327.93,300456.84,1017.26
732325.69,300456.48,1017.16
732323.41,300456.12,1017.16
732321.17,300455.75,1017.29
732318.86,300455.39,1017.20
732316.62,300455.03,1016.93
732314.38,300454.66,1016.87
732312.11,300454.27,1016.97
732309.90,300453.90,1017.13
732307.62,300453.54,1017.16
732305.28,300453.15,1017.10
732303.04,300452.78,1017.16
732300.76,300452.42,1017.06
732298.52,300452.06,1016.97
732296.25,300451.69,1016.87
732293.97,300451.33,1016.90
732291.73,300450.93,1017.10
732289.42,300450.57,1017.03
732287.21,300450.21,1016.93
732284.91,300449.84,1016.77
732282.66,300449.48,1016.77
732280.39,300449.08,1016.90
732278.11,300448.72,1016.87
732275.87,300448.36,1017.00
732273.56,300448.00,1017.03
732480.73,300486.04,1019.56
732478.43,300485.68,1019.89
732476.25,300485.31,1019.59
732473.91,300484.92,1019.79
732471.60,300484.55,1019.82
732469.33,300484.19,1019.92
732464.78,300483.43,1019.79
732462.50,300483.07,1019.36
732460.16,300482.71,1019.49
732457.92,300482.31,1019.46
732455.68,300481.95,1019.39
732453.37,300481.59,1019.46
732451.03,300481.19,1019.69
732444.24,300480.10,1019.46
732441.99,300479.74,1019.39
732439.69,300479.34,1019.46
732437.41,300478.98,1019.43
732435.10,300478.62,1019.46
732432.80,300478.22,1019.39
732430.55,300477.86,1019.43
732428.31,300477.50,1019.49
732426.07,300477.13,1019.16
732423.83,300476.74,1019.07
732421.52,300476.37,1019.13
732419.24,300476.01,1018.90
732416.94,300475.62,1019.03
732414.63,300475.25,1019.16
732410.15,300474.53,1018.54
732405.66,300473.80,1017.95
732403.35,300473.40,1018.25
732401.08,300473.04,1018.51
732398.84,300472.71,1018.15
732396.56,300472.35,1018.18
732394.29,300471.98,1018.08
732391.98,300471.59,1018.28
732389.74,300471.23,1018.21
732387.46,300470.86,1018.05
732385.22,300470.50,1018.11
732382.91,300470.10,1018.25
732380.64,300469.74,1018.38
732378.43,300469.38,1018.02
732376.15,300469.01,1017.65
732373.91,300468.65,1017.79
732371.60,300468.26,1017.79
732369.33,300467.86,1017.79
732367.09,300467.50,1017.65
732364.78,300467.13,1017.79
732362.50,300466.77,1017.98
732357.99,300466.01,1017.59
732355.71,300465.65,1017.82
732353.44,300465.29,1017.79
732351.16,300464.92,1017.88
732348.89,300464.56,1017.59
732346.65,300464.16,1017.52
732344.40,300463.80,1017.46
732342.13,300463.44,1017.26
732339.89,300463.07,1017.42
732337.51,300462.68,1017.39
732335.27,300462.32,1017.23
732333.10,300461.98,1017.26
732330.72,300461.59,1017.29
732328.48,300461.23,1017.39
732326.24,300460.86,1017.42
732323.96,300460.47,1017.49
732321.72,300460.14,1017.26
732319.45,300459.74,1017.16
732317.24,300459.37,1017.03
732314.93,300459.01,1017.06
732312.62,300458.65,1016.97
732310.31,300458.26,1016.93
732308.07,300457.89,1017.13
732305.90,300457.53,1017.03
732303.59,300457.16,1017.00
732301.31,300456.80,1017.10
732299.10,300456.44,1017.03
732296.83,300456.07,1016.87
732294.59,300455.71,1016.80
732292.28,300455.32,1016.87
732290.00,300454.95,1016.87
732287.76,300454.59,1016.93
732285.49,300454.23,1016.77
732283.25,300453.86,1016.77
732280.94,300453.47,1016.87
732278.66,300453.10,1017.00
732276.39,300452.74,1017.03
732274.05,300452.35,1016.77
732271.87,300452.01,1016.74
732481.24,300491.27,1019.69
732478.90,300490.88,1020.18
732476.63,300490.52,1019.85
732474.25,300490.13,1019.89
732471.94,300489.76,1020.28
732469.73,300489.40,1019.98
732467.46,300489.04,1019.66
732465.25,300488.67,1019.39
732462.91,300488.31,1019.66
732460.60,300487.91,1020.05
732458.33,300487.55,1019.69
732456.09,300487.19,1019.52
732453.81,300486.79,1019.72
732451.50,300486.43,1019.79
732449.23,300486.07,1019.43
732446.92,300485.71,1019.46
732444.68,300485.31,1019.62
732442.47,300484.98,1019.43
732440.16,300484.58,1019.52
732435.58,300483.86,1019.62
732433.34,300483.49,1019.36
732431.06,300483.06,1019.52
732428.79,300482.70,1019.36
732426.54,300482.34,1019.16
732424.27,300481.98,1018.90
732421.99,300481.61,1018.93
732419.75,300481.25,1018.77
732417.48,300480.89,1018.84
732415.24,300480.52,1018.70
732412.93,300480.16,1018.64
732410.69,300479.80,1018.34
732408.41,300479.43,1018.57
732406.17,300479.07,1018.18
732403.86,300478.71,1018.02
732401.55,300478.31,1018.11
732399.31,300477.95,1018.08
732396.97,300477.59,1018.28
732394.66,300477.19,1018.31
732392.49,300476.86,1018.44
732390.28,300476.49,1018.15
732388.00,300476.13,1017.95
732385.70,300475.74,1018.21
732383.36,300475.34,1018.47
732381.21,300475.01,1018.11
732378.94,300474.61,1017.88
732376.60,300474.22,1017.88
732374.32,300473.86,1017.75
732371.98,300473.50,1017.92
732369.80,300473.13,1018.05
732367.50,300472.77,1017.79
732365.25,300472.37,1017.85
732363.08,300472.04,1017.75
732360.74,300471.64,1017.46
732358.50,300471.28,1017.56
732356.19,300470.92,1017.52
732353.88,300470.52,1017.46
732351.61,300470.16,1017.49
732349.30,300469.80,1017.72
732344.78,300469.07,1017.49
732342.54,300468.71,1017.29
732340.30,300468.34,1017.16
732337.99,300467.95,1017.20
732335.75,300467.59,1017.26
732333.44,300467.22,1017.33
732331.20,300466.83,1017.36
732328.92,300466.46,1017.59
732326.65,300466.10,1017.16
732324.41,300465.74,1017.49
732322.10,300465.38,1017.36
732319.86,300465.01,1017.13
732317.65,300464.65,1017.06
732315.34,300464.29,1016.87
732313.10,300463.89,1017.10
732310.89,300463.56,1017.03
732308.58,300463.16,1017.06
732306.31,300462.80,1017.00
732304.03,300462.44,1016.93
732301.79,300462.07,1016.97
732299.51,300461.71,1016.80
732297.24,300461.31,1016.83
732295.00,300460.95,1016.80
732292.76,300460.59,1016.74
732290.58,300460.25,1016.83
732288.24,300459.86,1016.64
732285.96,300459.50,1016.74
732283.72,300459.13,1016.67
732281.45,300458.77,1016.64
732279.20,300458.37,1016.74
732276.83,300458.01,1016.97
732274.56,300457.62,1016.93
732272.35,300457.28,1016.60
732481.36,300495.70,1020.15
732479.16,300495.37,1019.79
732476.91,300495.01,1019.69
732474.57,300494.61,1019.75
732472.20,300494.22,1020.12
732469.89,300493.86,1020.34
732467.65,300493.49,1020.15
732465.41,300493.13,1019.72
732463.13,300492.77,1019.49
732460.86,300492.40,1019.66
732458.62,300492.04,1019.13
732456.31,300491.65,1019.69
732454.03,300491.28,1019.46
732451.79,300490.92,1019.23
732449.52,300490.56,1019.36
732447.21,300490.16,1019.26
732444.93,300489.80,1019.49
732442.63,300489.44,1019.69
732440.39,300489.07,1019.49
732438.11,300488.68,1019.52
732435.80,300488.28,1019.59
732431.28,300487.55,1019.36
732429.04,300487.19,1019.13
732426.87,300486.83,1019.10
732424.62,300486.46,1019.00
732422.28,300486.10,1019.16
732419.98,300485.74,1018.87
732417.70,300485.38,1018.64
732415.39,300485.01,1018.64
732413.05,300484.62,1018.54
732410.81,300484.26,1018.54
732408.54,300483.89,1018.38
732406.33,300483.53,1018.31
732404.12,300483.20,1018.28
732401.81,300482.80,1018.25
732399.57,300482.44,1018.31
732397.26,300482.08,1017.98
732394.99,300481.71,1017.88
732392.71,300481.32,1018.08
732390.37,300480.96,1018.11
732388.16,300480.59,1017.75
732385.82,300480.20,1018.02
732383.58,300479.80,1017.95
732381.40,300479.47,1017.79
732379.06,300479.07,1017.95
732376.79,300478.71,1017.95
732374.45,300478.32,1018.05
732372.30,300477.98,1017.65
732370.03,300477.62,1017.88
732367.72,300477.23,1017.88
732365.48,300476.86,1017.92
732363.14,300476.50,1017.59
732360.96,300476.13,1017.42
732358.72,300475.77,1017.36
732356.35,300475.38,1017.56
732354.10,300475.01,1017.52
732351.80,300474.65,1017.46
732349.55,300474.29,1017.39
732347.31,300473.92,1017.42
732345.01,300473.56,1017.36
732342.80,300473.20,1017.26
732340.46,300472.80,1017.46
732338.21,300472.44,1017.20
732335.97,300472.08,1017.26
732333.66,300471.71,1017.23
732331.36,300471.32,1017.33
732329.08,300470.96,1017.36
732326.90,300470.59,1017.00
732324.66,300470.23,1016.97
732322.36,300469.86,1017.13
732320.11,300469.50,1017.00
732317.84,300469.14,1016.83
732315.56,300468.77,1016.97
732313.32,300468.41,1016.93
732311.01,300468.02,1017.10
732308.77,300467.65,1017.03
732306.50,300467.29,1017.00
732304.19,300466.89,1017.20
732301.98,300466.56,1017.10
732299.71,300466.20,1016.87
732297.46,300465.84,1016.83
732295.16,300465.44,1016.83
732292.91,300465.08,1016.67
732290.64,300464.71,1016.97
732288.33,300464.32,1017.06
732286.12,300463.99,1016.87
732283.85,300463.62,1016.60
732281.57,300463.23,1016.83
732279.33,300462.87,1016.83
732277.06,300462.50,1016.70
732274.81,300462.14,1016.70
732272.54,300461.78,1016.67
732480.02,300500.27,1019.89
732477.71,300499.87,1019.69
732475.47,300499.51,1019.75
732473.09,300499.12,1020.15
732470.88,300498.79,1019.69
732468.67,300498.42,1019.33
732466.33,300498.03,1019.56
732464.03,300497.66,1019.52
732461.68,300497.27,1019.43
732459.38,300496.91,1019.56
732457.14,300496.54,1019.56
732454.79,300496.15,1019.89
732452.59,300495.82,1019.46
732450.31,300495.42,1019.36
732448.07,300495.09,1019.43
732445.83,300494.73,1019.36
732443.49,300494.33,1019.33
732441.24,300493.97,1019.43
732438.94,300493.61,1019.29
732436.66,300493.21,1019.26
732434.42,300492.85,1019.29
732432.11,300492.49,1019.20
732429.84,300492.12,1019.43
732427.56,300491.76,1019.13
732425.32,300491.40,1018.93
732423.05,300491.03,1019.00
732420.77,300490.64,1018.87
732418.53,300490.24,1018.74
732416.25,300489.88,1018.61
732413.98,300489.52,1018.44
732411.74,300489.15,1018.51
732409.43,300488.79,1018.51
732407.22,300488.43,1018.25
732404.91,300488.03,1018.44
732402.64,300487.70,1018.25
732400.43,300487.34,1018.05
732398.09,300486.94,1017.88
732395.75,300486.55,1018.15
732393.54,300486.22,1017.98
732391.33,300485.85,1017.82
732389.05,300485.49,1017.92
732386.78,300485.13,1017.82
732384.51,300484.76,1017.95
732379.96,300484.04,1018.08
732377.71,300483.67,1017.69
732375.44,300483.31,1017.62
732373.10,300482.92,1018.05
732370.82,300482.55,1017.98
732368.58,300482.19,1017.69
732366.34,300481.79,1017.69
732364.10,300481.43,1017.62
732361.79,300481.07,1017.59
732359.45,300480.67,1017.52
732357.24,300480.31,1017.46
732355.00,300479.94,1017.92
732352.69,300479.58,1017.62
732345.90,300478.49,1017.39
732343.59,300478.10,1017.46
732341.32,300477.74,1017.26
732339.04,300477.37,1017.42
732336.83,300477.01,1017.10
732334.52,300476.65,1017.36
732332.25,300476.25,1017.16
732329.97,300475.89,1017.06
732327.73,300475.52,1016.97
732325.46,300475.16,1017.00
732323.15,300474.80,1017.13
732320.94,300474.43,1017.00
732318.63,300474.07,1017.00
732316.39,300473.71,1016.93
732314.12,300473.31,1016.97
732311.84,300472.95,1016.93
732309.60,300472.58,1016.87
732307.32,300472.22,1016.77
732305.15,300471.86,1016.83
732302.84,300471.49,1016.93
732300.50,300471.10,1017.16
732298.26,300470.74,1017.03
732295.98,300470.37,1016.67
732293.77,300470.01,1016.60
732291.43,300469.65,1016.97
732289.26,300469.28,1016.64
732287.02,300468.92,1016.60
732284.68,300468.56,1016.80
732282.47,300468.19,1016.93
732280.22,300467.83,1017.06
732277.95,300467.43,1017.13
732275.67,300467.07,1016.77
732273.33,300466.71,1016.67
732481.10,300504.87,1019.98
732478.82,300504.50,1019.79
732476.55,300504.14,1019.52
732474.27,300503.78,1019.72
732471.96,300503.38,1019.95
732469.72,300503.02,1019.85
732467.45,300502.66,1019.62
732465.17,300502.29,1019.49
732462.90,300501.93,1019.56
732460.59,300501.54,1019.69
732458.32,300501.17,1019.82
732456.07,300500.81,1019.56
732453.80,300500.45,1019.52
732451.56,300500.08,1019.43
732449.25,300499.69,1019.46
732446.97,300499.36,1019.39
732444.70,300498.96,1019.33
732442.42,300498.60,1019.36
732440.15,300498.23,1019.46
732437.81,300497.84,1019.26
732435.53,300497.48,1019.07
732433.26,300497.12,1019.23
732431.05,300496.75,1019.23
732428.81,300496.39,1019.03
732426.47,300496.03,1018.93
732424.16,300495.63,1018.97
732421.95,300495.30,1018.84
732419.64,300494.90,1018.84
732417.37,300494.54,1018.61
732415.06,300494.15,1018.57
732412.82,300493.78,1018.57
732410.51,300493.39,1018.57
732408.27,300493.06,1018.25
732405.99,300492.66,1018.51
732403.75,300492.30,1018.11
732399.24,300491.60,1017.79
732396.96,300491.21,1017.75
732394.72,300490.84,1017.79
732392.41,300490.48,1017.88
732390.17,300490.12,1017.98
732387.89,300489.75,1017.88
732385.59,300489.36,1017.92
732383.31,300489.00,1018.18
732381.04,300488.63,1018.05
732378.83,300488.27,1017.72
732376.52,300487.94,1017.56
732374.25,300487.58,1017.72
732372.00,300487.18,1017.88
732369.70,300486.82,1017.75
732367.49,300486.45,1017.49
732365.18,300486.09,1017.69
732362.90,300485.70,1017.59
732360.63,300485.33,1017.72
732358.39,300484.97,1017.20
732356.11,300484.61,1017.52
732353.84,300484.21,1017.46
732351.56,300483.85,1017.56
732349.32,300483.48,1017.65
732344.77,300482.76,1017.39
732342.50,300482.36,1017.49
732340.22,300482.00,1017.46
732337.98,300481.64,1017.29
732335.70,300481.27,1017.23
732333.40,300480.91,1017.03
732331.09,300480.55,1017.10
732328.81,300480.15,1017.23
732326.61,300479.82,1017.10
732324.36,300479.46,1017.10
732322.12,300479.09,1017.03
732319.85,300478.73,1016.80
732317.51,300478.34,1017.13
732315.26,300477.97,1016.90
732313.05,300477.61,1016.80
732310.81,300477.24,1016.77
732308.51,300476.88,1017.03
732306.23,300476.52,1016.87
732304.02,300476.15,1016.70
732301.71,300475.76,1016.80
732299.47,300475.43,1016.77
732297.20,300475.03,1016.70
732294.92,300474.67,1016.67
732292.68,300474.31,1016.67
732290.41,300473.94,1016.64
732288.10,300473.58,1016.64
732285.79,300473.19,1016.80
732283.58,300472.82,1016.80
732281.37,300472.49,1016.60
732279.03,300472.10,1017.00
732276.82,300471.73,1016.93
732274.55,300471.37,1016.60
732272.27,300471.01,1016.54
732481.34,300510.01,1019.72
732479.03,300509.62,1019.75
732476.79,300509.29,1019.62
732474.58,300508.92,1019.23
732472.34,300508.56,1019.56
732470.03,300508.16,1019.98
732467.69,300507.80,1019.75
732465.42,300507.44,1019.46
732463.14,300507.04,1019.39
732460.87,300506.68,1019.33
732458.59,300506.32,1019.43
732456.25,300505.92,1019.75
732454.04,300505.59,1019.43
732451.73,300505.20,1019.49
732449.46,300504.83,1019.43
732447.22,300504.47,1019.33
732444.91,300504.11,1019.26
732442.67,300503.74,1019.26
732440.39,300503.38,1019.26
732438.08,300502.99,1019.33
732435.84,300502.62,1019.20
732433.57,300502.26,1018.97
732431.33,300501.90,1018.93
732429.02,300501.53,1018.90
732426.68,300501.14,1019.16
732424.43,300500.78,1018.84
732422.23,300500.44,1018.74
732417.71,300499.72,1018.34
732415.43,300499.32,1018.44
732413.19,300498.96,1018.34
732410.88,300498.56,1018.38
732408.61,300498.20,1018.41
732406.33,300497.84,1018.41
732404.09,300497.47,1018.08
732401.75,300497.08,1018.08
732399.44,300496.72,1017.85
732397.20,300496.35,1017.79
732394.96,300495.99,1017.88
732392.69,300495.63,1017.82
732390.38,300495.23,1017.82
732388.10,300494.87,1017.65
732385.89,300494.54,1017.79
732383.69,300494.17,1017.62
732381.38,300493.81,1017.69
732379.14,300493.41,1017.88
732376.83,300493.05,1017.95
732374.52,300492.72,1017.92
732372.18,300492.33,1017.82
732369.91,300491.97,1017.65
732367.66,300491.60,1017.62
732365.39,300491.24,1017.33
732363.18,300490.84,1017.65
732360.97,300490.48,1017.33
732358.63,300490.12,1017.36
732356.39,300489.75,1017.33
732354.15,300489.39,1017.56
732351.87,300489.02,1017.33
732349.53,300488.63,1017.13
732347.26,300488.27,1017.10
732345.01,300487.90,1017.23
732342.71,300487.54,1017.20
732340.50,300487.18,1017.13
732338.19,300486.78,1017.23
732335.91,300486.42,1017.16
732333.67,300486.06,1017.03
732331.36,300485.69,1017.26
732329.16,300485.33,1016.93
732326.85,300484.97,1017.03
732324.57,300484.57,1017.06
732322.30,300484.21,1017.20
732320.02,300483.85,1016.97
732317.81,300483.51,1016.77
732315.57,300483.12,1016.90
732313.40,300482.78,1016.77
732311.09,300482.39,1016.80
732308.78,300482.03,1016.67
732306.51,300481.66,1017.20
732304.16,300481.27,1016.97
732301.92,300480.91,1016.70
732299.68,300480.58,1016.74
732297.41,300480.18,1016.83
732295.16,300479.82,1016.77
732292.89,300479.45,1016.60
732290.62,300479.09,1016.57
732288.44,300478.72,1016.47
732286.20,300478.36,1016.54
732283.92,300478.00,1016.54
732281.55,300477.60,1016.57
732279.31,300477.24,1016.54
732277.03,300476.88,1016.60
732274.76,300476.51,1016.54
732272.52,300476.15,1016.47
732479.92,300514.25,1019.62
732475.37,300513.53,1019.59
732473.12,300513.16,1019.36
732470.82,300512.80,1019.66
732468.51,300512.41,1019.66
732466.30,300512.07,1019.52
732463.99,300511.68,1019.46
732461.75,300511.32,1019.43
732459.38,300510.92,1019.66
732457.13,300510.56,1019.56
732454.79,300510.20,1019.66
732452.55,300509.83,1019.33
732450.31,300509.47,1019.20
732448.00,300509.11,1019.36
732445.79,300508.74,1019.26
732443.55,300508.38,1019.16
732439.00,300507.65,1019.16
732436.69,300507.26,1019.10
732434.39,300506.90,1019.20
732432.08,300506.53,1019.00
732429.84,300506.17,1019.10
732427.60,300505.81,1019.36
732425.35,300505.44,1018.93
732420.84,300504.72,1018.74
732418.50,300504.32,1018.54
732416.19,300503.93,1018.61
732413.91,300503.56,1018.38
732411.64,300503.20,1018.34
732409.40,300502.84,1018.28
732402.57,300501.72,1018.05
732400.30,300501.35,1017.85
732398.09,300501.02,1017.59
732395.78,300500.63,1017.75
732393.54,300500.26,1017.69
732388.96,300499.54,1017.88
732386.71,300499.17,1017.75
732384.41,300498.78,1017.72
732382.16,300498.42,1017.72
732379.89,300498.05,1017.79
732377.58,300497.69,1017.82
732375.37,300497.36,1017.75
732373.07,300497.00,1017.82
732370.79,300496.63,1017.79
732368.52,300496.24,1017.62
732366.24,300495.87,1017.62
732364.00,300495.48,1017.62
732361.72,300495.12,1017.59
732359.51,300494.75,1017.23
732357.17,300494.39,1017.56
732354.93,300494.03,1017.39
732352.66,300493.66,1017.59
732350.38,300493.30,1017.42
732348.14,300492.94,1017.26
732345.87,300492.57,1017.10
732343.59,300492.18,1017.29
732341.35,300491.81,1017.13
732339.07,300491.45,1017.00
732336.80,300491.09,1017.23
732334.52,300490.72,1017.03
732332.28,300490.36,1016.90
732329.98,300490.00,1016.97
732327.67,300489.60,1017.10
732325.43,300489.24,1017.00
732323.05,300488.88,1017.10
732320.88,300488.51,1016.80
732318.70,300488.15,1016.80
732316.36,300487.79,1016.57
732314.12,300487.42,1016.80
732311.88,300487.06,1016.70
732309.60,300486.70,1016.87
732307.36,300486.33,1016.80
732304.98,300485.94,1017.06
732302.78,300485.58,1016.67
732300.50,300485.21,1016.90
732298.16,300484.82,1017.16
732295.89,300484.46,1017.06
732293.68,300484.09,1016.80
732291.50,300483.76,1016.74
732289.23,300483.40,1016.47
732286.95,300483.03,1016.34
732284.71,300482.67,1016.47
732282.43,300482.31,1016.47
732280.13,300481.91,1016.57
732277.75,300481.55,1016.74
732275.58,300481.18,1016.57
732273.34,300480.82,1016.44
732272.62,300483.56,1016.44
732274.90,300483.93,1016.60
732279.42,300484.65,1016.74
732281.59,300485.02,1016.60
732283.83,300485.38,1016.54
732286.11,300485.75,1016.31
732288.35,300486.11,1016.67
732290.63,300486.47,1016.77
732292.87,300486.84,1016.57
732295.14,300487.20,1016.67
732297.42,300487.60,1016.77
732299.59,300487.93,1016.70
732301.83,300488.29,1016.70
732304.08,300488.66,1016.77
732306.35,300489.05,1016.64
732308.63,300489.42,1016.67
732310.87,300489.78,1016.83
732313.18,300490.14,1016.60
732315.42,300490.51,1016.60
732317.69,300490.87,1016.80
732319.93,300491.23,1017.06
732322.18,300491.63,1016.83
732324.45,300491.99,1016.97
732326.63,300492.32,1017.03
732328.87,300492.69,1017.10
732331.14,300493.08,1016.93
732333.42,300493.45,1017.13
732335.73,300493.81,1017.13
732337.94,300494.17,1017.03
732340.21,300494.54,1017.26
732342.49,300494.93,1017.00
732344.66,300495.27,1017.16
732346.94,300495.63,1017.33
732349.24,300496.02,1017.39
732351.45,300496.39,1017.46
732353.66,300496.72,1017.42
732355.94,300497.12,1017.39
732358.21,300497.48,1017.33
732360.49,300497.84,1017.36
732362.76,300498.20,1017.46
732365.00,300498.57,1017.72
732367.28,300498.93,1017.52
732369.49,300499.30,1017.59
732371.73,300499.66,1017.75
732374.10,300500.05,1017.79
732376.35,300500.42,1017.82
732378.59,300500.78,1017.98
732380.83,300501.14,1017.69
732383.04,300501.51,1017.62
732385.31,300501.87,1017.95
732387.55,300502.24,1018.11
732389.83,300502.63,1017.82
732392.14,300502.99,1017.75
732394.38,300503.36,1017.85
732396.65,300503.72,1017.95
732398.93,300504.08,1017.92
732401.11,300504.45,1018.08
732403.41,300504.81,1018.08
732405.72,300505.21,1018.05
732407.93,300505.57,1018.31
732410.14,300505.93,1018.25
732412.38,300506.30,1018.31
732414.65,300506.63,1018.61
732416.93,300507.02,1018.44
732419.24,300507.39,1018.51
732421.48,300507.75,1018.84
732423.69,300508.12,1018.97
732426.00,300508.48,1018.93
732428.21,300508.84,1019.26
732430.55,300509.24,1019.07
732432.76,300509.60,1019.00
732434.96,300509.93,1019.29
732437.27,300510.33,1019.43
732439.48,300510.69,1019.10
732441.76,300511.06,1019.33
732444.06,300511.42,1019.23
732446.31,300511.78,1019.29
732448.58,300512.18,1019.26
732450.86,300512.54,1019.29
732453.13,300512.90,1019.52
732455.40,300513.27,1019.36
732457.65,300513.63,1019.39
732459.92,300513.99,1019.59
732462.10,300514.36,1019.69
732464.37,300514.72,1019.69
732466.65,300515.12,1019.46
732468.89,300515.48,1019.56
732471.20,300515.84,1019.62
732473.47,300516.21,1019.29
732475.78,300516.60,1019.26
732478.02,300516.96,1019.72
732271.93,300487.98,1016.51
732274.20,300488.38,1016.51
732276.41,300488.71,1016.51
732278.65,300489.07,1016.64
732280.93,300489.47,1016.74
732283.20,300489.83,1016.34
732285.41,300490.20,1016.70
732287.62,300490.56,1016.47
732289.86,300490.93,1016.57
732292.17,300491.29,1016.44
732294.38,300491.65,1016.57
732296.69,300492.01,1016.60
732298.96,300492.38,1016.54
732301.17,300492.74,1016.70
732303.48,300493.14,1016.60
732305.72,300493.50,1016.57
732308.00,300493.86,1016.60
732310.27,300494.23,1016.57
732312.51,300494.59,1016.67
732314.79,300494.95,1016.67
732317.00,300495.32,1016.74
732319.21,300495.68,1017.00
732321.48,300496.05,1016.74
732323.72,300496.41,1016.83
732326.00,300496.77,1016.83
732328.24,300497.14,1016.90
732330.51,300497.53,1017.20
732332.79,300497.90,1017.16
732335.03,300498.26,1016.97
732337.31,300498.62,1017.49
732339.55,300498.99,1017.33
732341.89,300499.38,1016.93
732344.06,300499.71,1017.20
732346.24,300500.08,1017.26
732348.55,300500.44,1017.26
732350.79,300500.80,1017.20
732353.07,300501.20,1017.23
732355.34,300501.56,1017.52
732357.58,300501.93,1017.23
732359.89,300502.29,1017.33
732362.07,300502.65,1017.39
732364.37,300503.02,1017.39
732368.79,300503.75,1017.79
732371.13,300504.11,1017.33
732373.34,300504.47,1017.62
732375.65,300504.87,1017.62
732377.86,300505.20,1018.05
732380.17,300505.59,1017.52
732382.44,300505.96,1017.72
732384.68,300506.32,1017.85
732386.99,300506.68,1017.72
732389.23,300507.05,1017.95
732391.47,300507.41,1017.98
732393.78,300507.80,1017.98
732396.02,300508.17,1018.02
732398.27,300508.53,1018.02
732400.44,300508.86,1018.25
732402.65,300509.23,1018.44
732405.02,300509.62,1018.11
732407.27,300509.99,1018.08
732409.57,300510.35,1018.15
732411.82,300510.75,1018.15
732414.06,300511.11,1018.21
732416.37,300511.47,1018.15
732418.61,300511.83,1018.44
732420.82,300512.20,1018.57
732423.02,300512.53,1018.74
732427.54,300513.29,1018.87
732429.78,300513.65,1018.93
732432.06,300514.02,1019.16
732434.30,300514.38,1019.56
732436.54,300514.71,1019.79
732438.82,300515.08,1020.02
732441.09,300515.47,1019.66
732443.43,300515.83,1019.36
732445.64,300516.23,1019.20
732447.85,300516.56,1019.26
732450.16,300516.96,1019.16
732452.43,300517.32,1019.56
732454.71,300517.68,1019.49
732456.95,300518.05,1019.43
732459.22,300518.41,1019.33
732461.53,300518.80,1019.29
732463.81,300519.17,1019.16
732466.05,300519.53,1019.52
732468.36,300519.89,1019.43
732470.57,300520.26,1019.66
732472.87,300520.65,1019.62
732475.12,300521.02,1019.62
732477.46,300521.38,1019.43
732479.70,300521.74,1019.95
732273.71,300493.02,1016.34
732275.92,300493.38,1016.34
732278.13,300493.75,1016.31
732280.37,300494.08,1016.38
732282.64,300494.48,1016.57
732284.89,300494.81,1016.70
732287.16,300495.20,1016.60
732289.44,300495.57,1016.57
732291.68,300495.93,1016.44
732293.99,300496.32,1016.41
732296.19,300496.66,1016.83
732298.50,300497.05,1016.67
732300.78,300497.41,1016.57
732302.99,300497.78,1016.80
732305.29,300498.14,1016.54
732307.47,300498.51,1016.57
732309.68,300498.84,1016.93
732311.95,300499.23,1017.00
732316.50,300499.96,1016.60
732318.75,300500.32,1016.90
732321.05,300500.72,1016.64
732323.33,300501.08,1016.67
732325.54,300501.45,1016.70
732327.78,300501.78,1016.80
732329.95,300502.14,1016.83
732332.30,300502.54,1016.87
732334.64,300502.90,1016.70
732336.81,300503.26,1016.97
732339.02,300503.63,1017.03
732341.26,300503.99,1017.03
732343.57,300504.35,1017.00
732345.85,300504.72,1016.83
732348.05,300505.08,1017.26
732350.36,300505.44,1017.16
732352.60,300505.81,1017.26
732354.88,300506.20,1017.52
732357.15,300506.57,1017.33
732361.70,300507.29,1017.36
732363.88,300507.66,1017.36
732366.09,300508.02,1017.59
732368.36,300508.39,1017.52
732370.57,300508.75,1017.39
732372.85,300509.11,1017.65
732375.15,300509.47,1017.65
732377.46,300509.87,1017.36
732379.74,300510.23,1017.56
732381.98,300510.60,1017.65
732384.29,300510.96,1017.39
732386.46,300511.32,1017.49
732388.74,300511.69,1017.65
732390.98,300512.05,1018.15
732393.22,300512.41,1018.08
732395.53,300512.78,1017.98
732397.71,300513.14,1018.25
732400.01,300513.50,1018.11
732402.29,300513.87,1018.08
732404.50,300514.23,1018.28
732406.84,300514.63,1018.08
732409.05,300514.99,1017.98
732411.32,300515.35,1018.11
732413.56,300515.72,1018.34
732415.77,300516.08,1018.28
732418.05,300516.45,1018.44
732420.29,300516.81,1018.61
732422.60,300517.17,1018.61
732424.90,300517.53,1018.80
732427.08,300517.90,1019.39
732429.29,300518.26,1019.46
732431.60,300518.63,1019.07
732433.87,300518.99,1019.26
732436.08,300519.35,1019.36
732438.26,300519.72,1019.39
732440.53,300520.08,1019.75
732442.81,300520.44,1019.69
732445.12,300520.84,1019.49
732447.42,300521.20,1019.29
732449.66,300521.57,1019.36
732451.97,300521.93,1019.43
732454.21,300522.29,1019.49
732456.55,300522.69,1019.29
732458.83,300523.05,1019.07
732461.04,300523.41,1019.36
732463.35,300523.77,1019.56
732465.59,300524.14,1019.39
732467.83,300524.50,1019.49
732470.07,300524.90,1019.13
732472.41,300525.26,1019.13
732474.69,300525.62,1019.36
732476.83,300525.99,1019.56
732479.14,300526.35,1019.59
732481.38,300526.72,1019.82
732272.93,300498.06,1016.31
732275.11,300498.40,1016.31
732277.42,300498.79,1016.34
732279.66,300499.12,1016.41
732281.83,300499.49,1016.51
732284.14,300499.88,1016.47
732286.38,300500.25,1016.38
732288.66,300500.61,1016.34
732290.93,300500.97,1016.34
732293.17,300501.34,1016.38
732295.45,300501.70,1016.41
732297.69,300502.06,1016.67
732299.97,300502.42,1016.70
732302.21,300502.79,1016.41
732304.45,300503.15,1016.44
732306.73,300503.55,1016.47
732308.90,300503.88,1016.57
732311.24,300504.27,1016.67
732313.55,300504.64,1016.77
732315.82,300505.00,1016.60
732318.07,300505.36,1016.60
732320.24,300505.73,1016.60
732322.52,300506.09,1016.64
732324.76,300506.46,1016.97
732327.00,300506.82,1016.93
732329.28,300507.18,1017.23
732331.55,300507.58,1016.97
732333.86,300507.94,1016.83
732336.10,300508.30,1016.87
732338.34,300508.67,1016.87
732340.65,300509.03,1016.90
732342.83,300509.40,1016.90
732345.07,300509.76,1016.87
732347.34,300510.12,1017.00
732349.55,300510.49,1017.23
732351.79,300510.85,1017.52
732354.07,300511.21,1017.33
732356.38,300511.61,1017.26
732358.65,300511.97,1017.23
732360.89,300512.34,1017.26
732363.17,300512.70,1017.46
732365.34,300513.03,1017.59
732367.62,300513.43,1017.39
732369.86,300513.79,1017.36
732372.10,300514.16,1017.42
732374.41,300514.52,1017.62
732376.65,300514.88,1017.56
732379.03,300515.27,1017.29
732381.30,300515.64,1017.33
732383.44,300516.00,1017.52
732385.72,300516.37,1017.72
732387.99,300516.73,1017.72
732390.30,300517.09,1017.72
732392.54,300517.46,1017.88
732394.82,300517.82,1017.69
732397.03,300518.18,1018.05
732399.20,300518.55,1017.98
732401.58,300518.94,1017.88
732403.92,300519.30,1017.92
732406.09,300519.67,1018.05
732408.34,300520.03,1018.02
732410.58,300520.40,1018.08
732412.88,300520.76,1017.98
732415.13,300521.12,1018.15
732417.37,300521.49,1018.28
732419.61,300521.85,1018.41
732421.82,300522.21,1018.97
732424.16,300522.58,1019.20
732426.43,300522.94,1019.10
732428.61,300523.30,1019.03
732430.85,300523.67,1018.90
732433.13,300524.03,1018.93
732435.40,300524.39,1018.90
732437.68,300524.76,1019.07
732439.89,300525.12,1019.46
732442.19,300525.52,1019.43
732444.44,300525.88,1019.66
732446.74,300526.24,1019.49
732448.99,300526.61,1019.59
732451.23,300526.97,1019.62
732453.53,300527.33,1019.62
732455.81,300527.73,1019.39
732458.08,300528.09,1019.07
732460.29,300528.45,1019.16
732462.57,300528.82,1019.20
732464.84,300529.18,1019.26
732467.12,300529.54,1019.16
732469.39,300529.94,1019.29
732471.67,300530.30,1019.39
732473.94,300530.67,1019.10
732476.22,300531.03,1019.49
732478.46,300531.39,1019.66
732480.70,300531.76,1019.62
732272.30,300502.58,1016.18
732274.61,300502.97,1016.28
732276.85,300503.33,1016.31
732279.13,300503.70,1016.28
732281.30,300504.03,1016.54
732283.51,300504.40,1016.57
732285.79,300504.76,1016.51
732288.03,300505.12,1016.54
732290.31,300505.52,1016.54
732292.58,300505.88,1016.54
732294.79,300506.25,1016.60
732297.10,300506.61,1016.60
732299.31,300506.97,1016.44
732301.58,300507.34,1016.47
732303.92,300507.73,1016.60
732306.13,300508.06,1016.77
732308.37,300508.46,1016.47
732310.55,300508.79,1016.60
732312.92,300509.18,1016.57
732315.20,300509.55,1016.51
732317.37,300509.91,1016.67
732319.65,300510.28,1016.74
732321.89,300510.64,1016.54
732324.20,300511.00,1016.64
732326.37,300511.37,1016.87
732328.61,300511.73,1016.93
732330.99,300512.12,1016.90
732335.41,300512.82,1016.77
732337.68,300513.18,1016.67
732339.89,300513.55,1017.10
732342.20,300513.94,1016.93
732344.44,300514.31,1016.97
732346.71,300514.67,1016.97
732348.96,300515.03,1017.20
732351.23,300515.40,1017.20
732353.47,300515.76,1017.65
732355.65,300516.09,1017.62
732357.92,300516.49,1017.13
732360.26,300516.85,1017.26
732362.57,300517.24,1017.26
732364.81,300517.61,1017.26
732366.99,300517.94,1017.49
732369.26,300518.30,1017.49
732371.57,300518.70,1017.26
732373.78,300519.06,1017.36
732376.09,300519.43,1017.36
732378.33,300519.79,1017.42
732380.61,300520.15,1017.49
732382.88,300520.52,1017.59
732385.09,300520.88,1017.88
732387.36,300521.24,1018.05
732389.64,300521.61,1017.95
732391.88,300522.00,1017.69
732394.12,300522.37,1017.62
732400.88,300523.46,1018.11
732403.19,300523.82,1017.82
732405.46,300524.18,1017.88
732407.71,300524.55,1017.85
732410.02,300524.94,1017.92
732412.26,300525.30,1017.92
732414.50,300525.67,1017.95
732416.67,300526.00,1018.21
732418.88,300526.37,1018.44
732421.19,300526.73,1018.41
732423.47,300527.09,1018.41
732425.71,300527.45,1018.84
732427.98,300527.85,1018.84
732430.22,300528.18,1018.97
732432.50,300528.58,1019.03
732434.77,300528.94,1019.03
732437.05,300529.30,1019.13
732439.32,300529.67,1019.23
732441.53,300530.03,1019.69
732448.39,300531.15,1019.66
732452.77,300531.85,1019.56
732455.08,300532.24,1019.46
732457.39,300532.61,1019.39
732459.73,300532.97,1019.36
732461.94,300533.33,1019.36
732464.18,300533.70,1019.43
732466.49,300534.09,1019.43
732468.77,300534.45,1019.39
732471.07,300534.82,1019.29
732473.28,300535.18,1019.39
732475.52,300535.54,1019.46
732477.90,300535.94,1019.26
732480.07,300536.30,1019.36
732272.80,300507.52,1016.28
732274.98,300507.88,1016.18
732277.22,300508.25,1016.31
732279.43,300508.61,1016.34
732281.74,300508.97,1016.34
732284.01,300509.34,1016.41
732286.25,300509.70,1016.34
732288.53,300510.10,1016.38
732290.77,300510.46,1016.44
732293.05,300510.82,1016.60
732295.32,300511.19,1016.47
732297.50,300511.55,1016.57
732299.74,300511.92,1016.54
732301.98,300512.28,1016.41
732304.26,300512.64,1016.70
732306.53,300513.01,1016.54
732308.77,300513.37,1016.51
732311.08,300513.73,1016.44
732313.32,300514.10,1016.47
732315.60,300514.49,1016.67
732317.84,300514.85,1016.90
732320.08,300515.22,1016.83
732322.39,300515.58,1016.57
732324.63,300515.94,1016.57
732326.91,300516.31,1016.70
732329.15,300516.67,1016.60
732331.32,300517.04,1016.77
732333.63,300517.40,1016.67
732335.84,300517.76,1016.83
732338.11,300518.13,1016.97
732340.39,300518.49,1016.97
732342.57,300518.86,1016.90
732344.87,300519.22,1016.93
732347.18,300519.61,1016.77
732349.46,300519.97,1016.97
732351.70,300520.34,1016.90
732353.87,300520.70,1016.87
732356.12,300521.04,1017.39
732358.39,300521.43,1017.26
732360.70,300521.79,1016.93
732362.97,300522.16,1017.00
732365.22,300522.52,1017.13
732367.49,300522.92,1017.13
732369.73,300523.28,1017.10
732372.04,300523.64,1017.16
732374.28,300524.01,1017.42
732376.49,300524.37,1017.39
732378.73,300524.73,1017.36
732380.94,300525.07,1017.75
732383.22,300525.46,1017.85
732385.52,300525.82,1017.65
732387.77,300526.19,1017.62
732390.07,300526.55,1017.46
732392.28,300526.91,1017.69
732394.59,300527.28,1017.82
732396.87,300527.67,1017.82
732399.07,300528.04,1018.02
732401.41,300528.40,1017.65
732403.59,300528.76,1017.75
732405.83,300529.13,1017.82
732408.11,300529.49,1017.79
732410.35,300529.85,1017.85
732414.87,300530.58,1018.15
732417.11,300530.94,1018.08
732419.32,300531.31,1018.21
732421.62,300531.67,1018.34
732423.93,300532.07,1018.51
732426.17,300532.43,1018.57
732428.48,300532.79,1018.84
732430.66,300533.12,1018.90
732432.87,300533.49,1018.97
732437.45,300534.21,1019.29
732439.76,300534.61,1019.23
732441.97,300534.97,1019.23
732444.21,300535.34,1019.16
732446.52,300535.70,1019.16
732448.76,300536.06,1019.29
732451.07,300536.46,1019.13
732453.37,300536.82,1019.13
732455.52,300537.15,1019.52
732457.76,300537.52,1019.39
732460.03,300537.91,1019.26
732462.31,300538.28,1019.36
732466.86,300539.00,1019.23
732469.17,300539.40,1019.20
732471.41,300539.76,1019.33
732473.72,300540.12,1019.33
732475.96,300540.49,1019.56
732478.23,300540.85,1019.43
732480.47,300541.21,1019.33
732271.99,300512.43,1016.11
732274.17,300512.80,1016.31
732276.34,300513.16,1016.34
732278.65,300513.52,1016.18
732280.89,300513.89,1016.18
732283.13,300514.25,1016.47
732285.44,300514.61,1016.31
732287.68,300514.98,1016.31
732289.96,300515.37,1016.31
732292.17,300515.71,1016.70
732294.41,300516.07,1016.70
732296.62,300516.43,1016.51
732298.89,300516.80,1016.47
732301.17,300517.19,1016.47
732303.41,300517.52,1016.57
732305.68,300517.92,1016.70
732307.96,300518.28,1016.54
732310.23,300518.65,1016.41
732312.51,300519.01,1016.47
732314.75,300519.37,1016.57
732317.02,300519.73,1016.77
732319.27,300520.10,1016.97
732321.44,300520.46,1017.10
732323.75,300520.83,1017.06
732325.99,300521.22,1016.67
732328.23,300521.55,1016.67
732330.54,300521.95,1016.80
732332.82,300522.31,1016.77
732335.03,300522.68,1016.83
732337.30,300523.04,1016.77
732339.58,300523.40,1016.87
732341.78,300523.77,1017.29
732344.06,300524.13,1017.00
732346.33,300524.49,1017.29
732348.61,300524.89,1017.00
732350.92,300525.25,1016.83
732353.16,300525.61,1017.03
732355.37,300525.98,1017.10
732357.58,300526.34,1017.03
732359.85,300526.71,1016.80
732362.16,300527.07,1016.70
732364.37,300527.43,1017.13
732366.64,300527.80,1017.00
732368.95,300528.19,1017.00
732371.16,300528.52,1017.20
732373.47,300528.92,1017.36
732375.64,300529.25,1017.69
732377.82,300529.62,1017.59
732380.16,300530.01,1017.23
732382.40,300530.37,1017.36
732384.71,300530.74,1017.39
732387.05,300531.13,1017.23
732389.33,300531.49,1017.49
732391.57,300531.86,1017.36
732393.74,300532.19,1017.42
732396.05,300532.58,1017.52
732398.33,300532.95,1017.46
732400.50,300533.28,1017.59
732402.71,300533.65,1017.56
732405.05,300534.04,1017.49
732407.33,300534.40,1017.65
732409.54,300534.77,1017.79
732411.74,300535.13,1017.92
732414.05,300535.49,1018.02
732416.29,300535.86,1018.11
732418.57,300536.22,1018.18
732420.84,300536.58,1018.18
732423.09,300536.95,1018.28
732429.81,300538.04,1018.67
732432.12,300538.40,1018.87
732434.43,300538.80,1018.84
732436.70,300539.16,1019.10
732438.98,300539.52,1018.93
732441.22,300539.89,1019.23
732443.49,300540.25,1019.26
732445.77,300540.64,1019.03
732447.98,300540.98,1019.26
732450.19,300541.34,1019.23
732452.49,300541.70,1019.20
732459.32,300542.82,1019.33
732461.56,300543.19,1019.39
732463.87,300543.55,1019.29
732273.31,300517.28,1016.21
732275.52,300517.65,1016.21
732277.69,300518.01,1016.15
732280.00,300518.38,1016.28
732282.21,300518.74,1016.34
732284.48,300519.10,1016.38
732286.76,300519.47,1016.57
732289.00,300519.83,1016.34
732291.31,300520.23,1016.44
732295.76,300520.95,1016.51
732297.97,300521.29,1016.44
732300.21,300521.65,1016.64
732302.52,300522.04,1016.38
732304.76,300522.41,1016.38
732307.03,300522.77,1016.51
732311.55,300523.50,1016.38
732313.83,300523.86,1016.57
732316.03,300524.23,1016.90
732318.31,300524.59,1017.00
732320.58,300524.95,1017.03
732322.86,300525.31,1016.70
732325.10,300525.71,1016.67
732327.28,300526.04,1016.67
732329.58,300526.44,1016.60
732331.86,300526.80,1016.67
732334.07,300527.17,1016.83
732336.38,300527.53,1016.97
732338.62,300527.89,1017.10
732340.93,300528.25,1016.90
732343.17,300528.62,1016.97
732345.44,300528.98,1016.80
732347.65,300529.35,1017.03
732349.86,300529.71,1016.70
732352.13,300530.07,1016.90
732354.38,300530.44,1017.00
732356.62,300530.80,1017.13
732358.93,300531.20,1017.00
732361.17,300531.56,1016.87
732363.48,300531.92,1016.87
732365.75,300532.28,1016.97
732367.99,300532.65,1016.97
732370.27,300533.01,1017.29
732372.51,300533.38,1017.39
732374.75,300533.74,1017.33
732377.03,300534.10,1017.29
732379.27,300534.50,1017.20
732381.51,300534.86,1017.16
732383.75,300535.19,1017.33
732386.03,300535.59,1017.33
732388.30,300535.95,1017.33
732390.54,300536.32,1017.33
732392.85,300536.68,1017.29
732395.09,300537.04,1017.39
732397.34,300537.41,1017.49
732399.61,300537.80,1017.33
732401.95,300538.16,1017.23
732404.23,300538.53,1017.36
732408.71,300539.25,1018.11
732410.92,300539.62,1017.79
732413.13,300539.98,1017.88
732415.37,300540.31,1018.08
732417.68,300540.71,1017.92
732419.95,300541.07,1018.02
732422.23,300541.43,1018.11
732424.47,300541.80,1018.05
732426.74,300542.16,1018.41
732428.92,300542.53,1018.67
732433.47,300543.25,1018.67
732435.68,300543.62,1018.67
732437.92,300543.98,1019.10
732440.19,300544.34,1019.07
732479.79,300519.28,1019.92
732477.52,300518.91,1019.56
732475.28,300518.55,1019.39
732472.94,300518.16,1019.59
732470.56,300517.80,1019.59
732468.39,300517.43,1019.52
732466.11,300517.07,1019.59
732461.60,300516.34,1019.59
732459.25,300515.95,1019.43
732456.95,300515.59,1019.36
732454.64,300515.22,1019.36
732450.16,300514.50,1019.39
732447.81,300514.10,1019.26
732445.57,300513.74,1019.23
732443.26,300513.38,1019.33
732440.99,300512.98,1019.46
732438.71,300512.62,1019.39
732436.41,300512.26,1019.52
732434.20,300511.89,1019.26
732431.89,300511.53,1019.16
732429.65,300511.16,1018.97
732427.37,300510.80,1019.03
732422.86,300510.07,1018.74
732420.58,300509.71,1018.54
732418.31,300509.35,1018.47
732416.10,300508.95,1018.31
732413.76,300508.59,1018.44
732411.55,300508.23,1018.25
732409.24,300507.83,1018.25
732406.97,300507.47,1018.25
732404.72,300507.10,1018.15
732402.42,300506.74,1018.08
732400.17,300506.38,1018.11
732397.83,300506.02,1017.85
732395.56,300505.62,1018.02
732393.38,300505.29,1017.82
732391.07,300504.89,1018.11
732388.80,300504.53,1018.28
732386.53,300504.17,1018.02
732384.28,300503.80,1017.88
732382.01,300503.44,1017.49
732379.70,300503.08,1017.59
732377.39,300502.68,1018.11
732375.15,300502.32,1017.75
732372.94,300502.02,1017.59
732370.64,300501.63,1017.65
732368.33,300501.26,1017.72
732366.15,300500.90,1017.69
732363.81,300500.50,1017.46
732361.57,300500.14,1017.36
732359.33,300499.78,1017.23
732357.02,300499.42,1017.29
732354.84,300499.05,1017.29
732352.54,300498.69,1017.33
732350.26,300498.32,1017.26
732348.02,300497.96,1017.26
732345.71,300497.57,1017.33
732343.50,300497.20,1017.13
732341.23,300496.84,1016.87
732338.92,300496.48,1017.10
732334.30,300495.72,1017.42
732332.06,300495.36,1016.80
732329.75,300494.99,1017.00
732327.45,300494.63,1017.16
732325.24,300494.27,1016.80
732322.96,300493.90,1016.74
732320.69,300493.54,1016.93
732318.38,300493.15,1017.20
732316.20,300492.81,1016.70
732314.00,300492.45,1016.60
732311.62,300492.06,1016.54
732309.41,300491.69,1016.54
732307.17,300491.33,1016.60
732304.90,300490.96,1016.64
732302.59,300490.60,1016.64
732300.35,300490.24,1016.70
732298.17,300489.87,1016.64
732295.90,300489.51,1016.54
732293.62,300489.15,1016.47
732291.38,300488.78,1016.57
732289.07,300488.42,1016.67
732286.80,300488.06,1016.38
732284.46,300487.66,1016.38
732282.21,300487.30,1016.67
732279.97,300486.94,1016.64
732277.70,300486.57,1016.83
732275.52,300486.21,1016.57
732273.25,300485.84,1016.41
732480.71,300523.91,1019.89
732478.37,300523.55,1019.62
732476.06,300523.19,1019.49
732473.76,300522.79,1019.56
732471.48,300522.43,1019.52
732469.24,300522.07,1019.46
732466.90,300521.71,1019.66
732464.69,300521.34,1019.26
732462.38,300520.98,1019.36
732460.11,300520.62,1019.26
732457.87,300520.25,1019.29
732455.52,300519.86,1019.52
732453.31,300519.49,1019.36
732451.01,300519.13,1019.29
732448.73,300518.77,1019.23
732446.49,300518.41,1019.23
732444.18,300518.04,1019.33
732441.91,300517.65,1019.56
732435.05,300516.56,1019.62
732432.81,300516.20,1019.23
732430.57,300515.83,1019.20
732428.26,300515.47,1019.13
732426.02,300515.11,1019.00
732423.71,300514.71,1019.10
732421.43,300514.35,1018.61
732416.88,300513.59,1018.47
732414.64,300513.23,1018.08
732412.43,300512.89,1018.15
732410.09,300512.50,1018.05
732407.79,300512.14,1018.15
732405.48,300511.78,1018.15
732403.24,300511.38,1018.18
732400.96,300511.02,1018.28
732398.69,300510.65,1018.18
732396.48,300510.29,1018.11
732394.27,300509.96,1018.05
732391.93,300509.56,1017.95
732389.62,300509.20,1017.79
732387.35,300508.84,1017.69
732385.17,300508.47,1017.59
732382.93,300508.11,1017.75
732380.62,300507.75,1017.56
732378.31,300507.38,1017.46
732376.00,300506.99,1017.72
732373.76,300506.66,1017.69
732371.46,300506.30,1017.59
732369.18,300505.93,1017.56
732366.94,300505.57,1017.79
732364.66,300505.17,1017.42
732362.42,300504.81,1017.29
732357.84,300504.05,1017.65
732355.63,300503.72,1017.13
732353.32,300503.36,1017.16
732351.08,300502.99,1017.16
732348.77,300502.60,1017.20
732346.50,300502.24,1017.20
732344.26,300501.87,1017.16
732341.98,300501.51,1017.10
732339.74,300501.15,1017.16
732337.43,300500.78,1017.16
732335.19,300500.42,1016.87
732332.92,300500.06,1017.00
732330.64,300499.69,1017.13
732328.43,300499.33,1016.80
732326.12,300498.97,1016.70
732323.85,300498.61,1016.70
732321.61,300498.24,1016.70
732319.30,300497.85,1017.06
732317.09,300497.48,1016.70
732314.78,300497.12,1016.64
732312.51,300496.76,1016.64
732310.27,300496.39,1016.74
732307.99,300496.03,1016.54
732305.75,300495.67,1016.54
732303.47,300495.30,1016.64
732301.20,300494.94,1016.64
732298.96,300494.58,1016.67
732296.65,300494.18,1016.77
732294.41,300493.85,1016.57
732292.13,300493.45,1016.44
732289.86,300493.09,1016.57
732287.62,300492.73,1016.54
732285.34,300492.37,1016.70
732283.10,300492.00,1016.54
732280.83,300491.64,1016.41
732278.55,300491.28,1016.44
732276.31,300490.91,1016.60
732274.03,300490.55,1016.38
732271.79,300490.18,1016.41
732481.07,300528.46,1019.72
732478.83,300528.10,1019.56
732476.58,300527.74,1019.49
732474.28,300527.37,1019.26
732472.04,300527.01,1019.20
732469.73,300526.62,1019.16
732467.45,300526.25,1019.36
732465.18,300525.89,1019.39
732462.87,300525.53,1019.52
732460.60,300525.16,1019.20
732458.32,300524.80,1018.97
732456.05,300524.41,1019.43
732453.74,300524.04,1019.62
732451.46,300523.68,1019.59
732449.22,300523.32,1019.49
732446.95,300522.95,1019.36
732444.64,300522.56,1019.62
732442.43,300522.23,1019.26
732437.88,300521.50,1019.16
732435.57,300521.11,1019.16
732433.33,300520.74,1019.07
732431.09,300520.38,1019.00
732428.75,300520.02,1019.39
732424.20,300519.29,1018.77
732419.75,300518.56,1018.54
732417.44,300518.20,1018.47
732415.23,300517.80,1018.25
732412.86,300517.44,1018.11
732410.61,300517.05,1018.08
732408.34,300516.68,1018.11
732406.07,300516.32,1018.05
732403.79,300515.96,1018.15
732401.45,300515.60,1018.02
732399.21,300515.23,1017.79
732396.93,300514.84,1018.21
732394.66,300514.47,1017.88
732392.38,300514.11,1018.08
732390.08,300513.75,1018.15
732387.87,300513.39,1017.52
732385.63,300513.05,1017.46
732383.35,300512.66,1017.36
732381.08,300512.30,1017.59
732378.77,300511.93,1017.46
732376.53,300511.57,1017.36
732374.25,300511.21,1017.56
732371.98,300510.84,1017.56
732369.73,300510.48,1017.42
732367.43,300510.15,1017.33
732365.19,300509.75,1017.56
732362.98,300509.39,1017.36
732360.60,300509.00,1017.36
732358.36,300508.63,1017.36
732356.05,300508.27,1017.59
732353.81,300507.91,1017.33
732351.54,300507.54,1017.42
732349.29,300507.18,1017.00
732347.02,300506.82,1017.13
732344.78,300506.45,1016.83
732342.47,300506.06,1017.16
732340.26,300505.73,1016.90
732337.95,300505.36,1016.93
732335.71,300505.00,1016.87
732333.40,300504.61,1016.87
732331.16,300504.24,1016.83
732328.92,300503.88,1016.77
732326.55,300503.52,1016.80
732324.24,300503.12,1016.87
732322.03,300502.79,1016.67
732319.82,300502.43,1016.57
732317.55,300502.06,1016.90
732315.30,300501.70,1016.57
732313.06,300501.34,1016.57
732310.75,300500.94,1016.64
732308.48,300500.58,1016.60
732306.24,300500.21,1016.60
732303.96,300499.85,1016.34
732301.69,300499.49,1016.83
732299.41,300499.13,1016.74
732297.14,300498.76,1016.57
732294.93,300498.40,1016.34
732292.62,300498.04,1016.38
732290.38,300497.67,1016.34
732288.11,300497.31,1016.38
732285.80,300496.91,1016.77
732283.59,300496.58,1016.57
732281.28,300496.19,1016.54
732279.07,300495.86,1016.28
732276.76,300495.46,1016.44
732274.49,300495.10,1016.41
732272.28,300494.73,1016.31
732481.70,300533.57,1019.49
732479.49,300533.20,1019.49
732477.15,300532.81,1019.79
732474.88,300532.44,1019.29
732472.70,300532.11,1019.33
732470.43,300531.75,1019.36
732468.15,300531.35,1019.23
732465.78,300530.99,1019.16
732463.50,300530.60,1019.26
732461.26,300530.27,1019.16
732458.89,300529.87,1019.16
732456.58,300529.51,1019.20
732454.34,300529.15,1019.43
732452.10,300528.78,1019.56
732449.82,300528.39,1019.59
732447.48,300528.03,1019.62
732442.97,300527.30,1019.89
732440.72,300526.94,1019.43
732438.42,300526.54,1019.20
732436.11,300526.15,1018.93
732433.83,300525.78,1018.93
732431.56,300525.42,1018.87
732429.25,300525.06,1019.00
732427.01,300524.69,1018.97
732422.49,300523.97,1018.74
732420.28,300523.60,1018.44
732418.01,300523.24,1018.21
732415.70,300522.88,1018.18
732413.43,300522.51,1018.08
732411.19,300522.18,1017.95
732408.88,300521.82,1017.98
732406.60,300521.46,1017.95
732404.43,300521.09,1017.88
732402.22,300520.73,1017.82
732399.94,300520.37,1018.08
732397.60,300519.97,1018.25
732395.33,300519.61,1017.79
732393.05,300519.25,1017.52
732390.65,300518.85,1017.85
732388.37,300518.49,1017.79
732386.06,300518.10,1017.79
732383.82,300517.73,1017.59
732381.61,300517.37,1017.42
732379.37,300517.04,1017.42
732377.16,300516.67,1017.23
732374.85,300516.28,1017.46
732372.58,300515.91,1017.46
732370.30,300515.55,1017.59
732368.03,300515.19,1017.39
732365.79,300514.82,1017.39
732363.48,300514.46,1017.46
732361.24,300514.10,1017.29
732359.00,300513.73,1017.16
732356.69,300513.37,1017.29
732354.48,300513.01,1017.26
732352.17,300512.61,1017.33
732349.90,300512.25,1017.29
732347.65,300511.89,1017.00
732345.35,300511.52,1017.06
732343.14,300511.16,1016.87
732340.83,300510.80,1016.87
732338.56,300510.43,1016.87
732336.31,300510.07,1016.87
732334.04,300509.71,1016.90
732331.76,300509.34,1017.06
732329.49,300508.98,1016.87
732327.18,300508.59,1017.16
732324.94,300508.22,1016.67
732322.60,300507.86,1016.64
732318.12,300507.13,1016.51
732315.91,300506.77,1016.44
732313.60,300506.41,1016.80
732311.26,300506.01,1016.60
732309.05,300505.68,1016.57
732306.84,300505.32,1016.51
732304.57,300504.95,1016.44
732302.36,300504.59,1016.38
732300.05,300504.23,1016.44
732297.81,300503.86,1016.57
732295.50,300503.50,1016.51
732293.26,300503.11,1016.44
732291.02,300502.77,1016.41
732288.71,300502.38,1016.38
732286.47,300502.02,1016.67
732284.13,300501.65,1016.47
732281.78,300501.26,1016.47
732279.64,300500.93,1016.31
732277.40,300500.56,1016.28
732275.16,300500.20,1016.41
732272.82,300499.80,1016.24
732479.86,300538.08,1019.33
732477.49,300537.72,1019.29
732475.18,300537.33,1019.39
732472.94,300536.96,1019.33
732470.73,300536.60,1019.29
732466.15,300535.87,1019.33
732463.87,300535.51,1019.49
732461.53,300535.12,1019.52
732459.19,300534.75,1019.46
732456.95,300534.39,1019.49
732454.64,300534.00,1019.52
732452.40,300533.63,1019.46
732450.09,300533.27,1019.26
732447.82,300532.91,1019.39
732445.54,300532.54,1019.52
732443.27,300532.18,1019.39
732440.99,300531.82,1019.43
732438.72,300531.46,1019.29
732436.48,300531.09,1019.07
732434.17,300530.70,1019.13
732431.86,300530.33,1019.07
732429.68,300530.00,1018.93
732427.38,300529.61,1018.90
732425.13,300529.28,1018.57
732422.89,300528.91,1018.41
732420.62,300528.55,1018.34
732418.38,300528.15,1018.38
732416.10,300527.76,1018.08
732413.83,300527.39,1018.05
732411.52,300527.03,1017.88
732409.24,300526.67,1017.92
732407.00,300526.30,1017.79
732404.69,300525.94,1017.82
732402.48,300525.58,1017.75
732395.59,300524.46,1018.11
732393.35,300524.09,1017.56
732391.08,300523.73,1017.69
732388.80,300523.37,1017.88
732386.43,300522.98,1018.05
732384.19,300522.61,1017.88
732381.95,300522.28,1017.49
732379.64,300521.89,1017.69
732377.43,300521.55,1017.36
732375.12,300521.16,1017.42
732372.91,300520.79,1017.26
732370.60,300520.43,1017.26
732368.33,300520.07,1017.33
732366.06,300519.74,1017.65
732363.81,300519.34,1017.13
732361.54,300518.98,1017.16
732359.23,300518.62,1017.36
732356.99,300518.25,1017.16
732354.75,300517.89,1017.26
732352.47,300517.53,1017.13
732350.20,300517.13,1017.20
732347.89,300516.77,1017.10
732345.65,300516.41,1017.00
732343.41,300516.04,1016.97
732341.10,300515.68,1017.03
732338.86,300515.32,1017.16
732336.58,300514.95,1016.83
732334.34,300514.59,1016.64
732332.07,300514.23,1017.06
732329.79,300513.86,1016.64
732327.55,300513.50,1016.80
732325.24,300513.14,1016.74
732323.00,300512.77,1016.60
732320.76,300512.41,1016.57
732318.45,300512.02,1016.77
732316.21,300511.65,1016.70
732313.93,300511.29,1016.47
732311.69,300510.92,1016.47
732309.42,300510.56,1016.54
732307.14,300510.20,1016.57
732304.90,300509.83,1016.41
732302.59,300509.47,1016.54
732300.35,300509.11,1016.51
732298.08,300508.75,1016.64
732295.80,300508.38,1016.60
732293.56,300508.02,1016.34
732291.25,300507.62,1016.57
732289.01,300507.26,1016.57
732286.77,300506.93,1016.41
732284.49,300506.53,1016.31
732282.22,300506.17,1016.57
732279.94,300505.81,1016.41
732277.70,300505.44,1016.31
732275.46,300505.08,1016.31
732273.18,300504.72,1016.18
732480.86,300543.14,1019.62
732478.65,300542.81,1019.39
732476.44,300542.44,1019.62
732474.10,300542.05,1019.36
732471.79,300541.69,1019.33
732469.51,300541.29,1019.39
732467.24,300540.96,1019.46
732460.42,300539.84,1019.33
732458.11,300539.48,1019.20
732455.83,300539.11,1019.26
732453.59,300538.75,1019.23
732451.25,300538.39,1019.13
732448.98,300537.99,1019.20
732446.70,300537.63,1019.07
732444.33,300537.27,1019.20
732442.15,300536.91,1019.00
732439.91,300536.54,1019.26
732437.67,300536.18,1019.10
732435.36,300535.82,1019.23
732433.09,300535.45,1019.10
732430.81,300535.09,1018.77
732428.50,300534.73,1018.93
732426.36,300534.36,1018.84
732424.05,300534.00,1018.51
732421.75,300533.64,1018.31
732419.44,300533.28,1018.15
732417.13,300532.85,1018.11
732414.89,300532.48,1018.11
732410.34,300531.76,1017.79
732408.13,300531.39,1017.75
732405.79,300531.03,1017.82
732403.55,300530.67,1017.72
732401.27,300530.31,1017.79
732399.00,300529.94,1017.62
732396.75,300529.58,1017.62
732394.45,300529.18,1017.72
732392.17,300528.82,1017.75
732389.93,300528.46,1017.39
732387.66,300528.09,1017.39
732385.38,300527.73,1017.65
732383.07,300527.37,1017.69
732380.86,300527.00,1017.52
732378.59,300526.64,1017.26
732376.28,300526.28,1017.56
732374.04,300525.92,1017.42
732371.77,300525.55,1017.13
732369.56,300525.19,1017.00
732367.25,300524.86,1017.03
732364.97,300524.46,1016.97
732362.73,300524.10,1016.97
732360.42,300523.70,1016.87
732358.18,300523.34,1017.03
732355.84,300522.98,1017.33
732353.60,300522.62,1017.20
732351.36,300522.25,1016.87
732349.08,300521.89,1016.97
732346.84,300521.52,1016.90
732344.53,300521.16,1016.90
732342.26,300520.80,1016.93
732340.02,300520.44,1016.87
732337.74,300520.07,1016.80
732335.50,300519.71,1016.87
732333.19,300519.31,1016.70
732330.92,300518.95,1016.77
732328.71,300518.62,1016.64
732326.34,300518.23,1016.64
732324.06,300517.86,1016.60
732321.75,300517.47,1016.67
732319.51,300517.11,1016.97
732317.30,300516.77,1016.93
732315.03,300516.41,1016.70
732312.82,300516.05,1016.47
732310.54,300515.68,1016.44
732308.27,300515.32,1016.44
732306.03,300514.96,1016.51
732303.69,300514.56,1016.74
732301.48,300514.23,1016.47
732299.20,300513.83,1016.51
732296.93,300513.47,1016.44
732294.69,300513.11,1016.54
732292.38,300512.75,1016.60
732290.17,300512.38,1016.41
732287.89,300512.02,1016.31
732285.62,300511.65,1016.34
732283.38,300511.29,1016.41
732281.10,300510.93,1016.21
732278.86,300510.56,1016.21
732276.55,300510.20,1016.24
732274.21,300509.81,1016.18
732272.00,300509.44,1016.21
732453.04,300543.79,1019.16
732450.83,300543.42,1019.16
732448.56,300543.06,1019.43
732446.25,300542.70,1018.97
732443.98,300542.33,1019.16
732441.70,300541.94,1019.03
732439.43,300541.58,1018.90
732437.19,300541.25,1018.90
732434.88,300540.85,1018.74
732432.64,300540.49,1018.74
732428.22,300539.79,1018.44
732423.57,300539.03,1018.21
732421.33,300538.67,1018.02
732419.02,300538.31,1018.18
732416.78,300537.91,1018.02
732414.50,300537.55,1018.05
732412.23,300537.19,1017.88
732409.99,300536.82,1017.82
732407.71,300536.46,1017.75
732405.50,300536.13,1017.49
732403.30,300535.76,1017.33
732400.92,300535.37,1017.36
732398.65,300535.01,1017.42
732396.34,300534.64,1017.49
732394.10,300534.28,1017.33
732391.86,300533.92,1017.33
732389.61,300533.55,1017.33
732387.37,300533.19,1017.26
732385.00,300532.80,1017.33
732382.72,300532.43,1017.29
732380.48,300532.07,1017.16
732378.21,300531.71,1017.29
732375.93,300531.34,1017.42
732373.62,300530.95,1017.49
732371.38,300530.58,1017.33
732369.14,300530.25,1017.03
732366.87,300529.89,1016.93
732364.62,300529.53,1017.10
732362.35,300529.16,1016.77
732360.07,300528.80,1016.74
732357.90,300528.44,1016.87
732355.62,300528.07,1017.06
732353.31,300527.68,1017.06
732350.97,300527.32,1016.83
732348.70,300526.95,1016.70
732346.46,300526.59,1016.90
732344.18,300526.23,1017.20
732341.97,300525.86,1016.93
732339.63,300525.47,1016.74
732337.33,300525.11,1016.97
732335.08,300524.74,1016.87
732332.81,300524.38,1016.77
732330.57,300524.02,1016.67
732328.29,300523.65,1016.60
732326.02,300523.29,1016.70
732323.78,300522.93,1016.80
732321.50,300522.56,1017.16
732319.26,300522.20,1017.03
732316.95,300521.84,1016.67
732314.71,300521.47,1016.44
732312.50,300521.11,1016.60
732310.23,300520.75,1016.38
732307.89,300520.35,1016.77
732305.61,300519.99,1016.44
732303.37,300519.63,1016.34
732301.16,300519.29,1016.54
732298.95,300518.93,1016.47
732296.68,300518.57,1016.77
732294.40,300518.17,1016.60
732292.09,300517.81,1016.47
732289.79,300517.45,1016.38
732287.51,300517.08,1016.34
732285.34,300516.72,1016.31
732283.09,300516.35,1016.41
732280.82,300515.99,1016.28
732278.58,300515.63,1016.21
732276.30,300515.26,1016.31
732274.06,300514.90,1016.18
732271.72,300514.54,1016.05
732429.47,300544.61,1018.57
732427.20,300544.25,1018.31
732424.95,300543.89,1018.08
732422.68,300543.52,1018.05
732420.40,300543.16,1017.95
732418.16,300542.80,1017.95
732415.89,300542.43,1017.65
732413.58,300542.07,1017.79
732411.34,300541.71,1017.65
732404.51,300540.59,1017.59
732402.27,300540.22,1017.26
732400.03,300539.86,1017.33
732397.72,300539.46,1017.49
732395.48,300539.13,1017.42
732393.17,300538.74,1017.29
732390.93,300538.37,1017.29
732388.66,300538.01,1017.36
732386.35,300537.65,1017.26
732384.11,300537.28,1017.16
732381.76,300536.89,1017.26
732379.42,300536.53,1017.20
732377.25,300536.16,1017.26
732374.94,300535.80,1017.26
732372.60,300535.44,1017.49
732370.36,300535.08,1017.62
732368.21,300534.71,1017.06
732365.97,300534.38,1016.93
732363.67,300533.98,1016.87
732361.42,300533.65,1016.90
732359.08,300533.26,1017.16
732356.78,300532.90,1017.10
732354.53,300532.53,1017.00
732352.32,300532.17,1016.83
732350.08,300531.80,1016.80
732347.78,300531.44,1016.74
732345.50,300531.08,1016.83
732343.29,300530.72,1016.70
732340.95,300530.32,1016.97
732338.68,300529.96,1017.20
732336.40,300529.60,1017.06
732334.19,300529.23,1016.70
732331.88,300528.87,1016.70
732329.58,300528.51,1016.57
732327.40,300528.14,1016.60
732325.13,300527.78,1016.54
732322.85,300527.42,1016.51
732320.58,300527.05,1016.83
732318.24,300526.66,1016.87
732315.96,300526.30,1017.00
732313.69,300525.93,1016.77
732311.44,300525.57,1016.47
732309.27,300525.24,1016.60
732306.99,300524.87,1016.41
732304.75,300524.51,1016.28
732302.45,300524.15,1016.34
732300.10,300523.75,1016.74
732297.86,300523.39,1016.54
732295.59,300523.03,1016.44
732293.28,300522.63,1016.64
732290.97,300522.27,1016.74
732288.76,300521.94,1016.54
732286.59,300521.57,1016.41
732284.31,300521.21,1016.28
732282.07,300520.85,1016.34
732279.80,300520.48,1016.34
732277.55,300520.12,1016.05
732275.28,300519.76,1016.21
732272.97,300519.36,1016.44
732273.39,300522.47,1016.28
732275.66,300522.83,1016.18
732277.94,300523.23,1016.24
732280.18,300523.59,1016.18
732282.45,300523.95,1016.28
732284.69,300524.32,1016.24
732286.94,300524.68,1016.34
732289.18,300525.04,1016.44
732291.42,300525.41,1016.54
732293.66,300525.77,1016.34
732295.87,300526.14,1016.57
732298.18,300526.50,1016.60
732300.45,300526.86,1016.38
732302.70,300527.23,1016.34
732305.00,300527.59,1016.38
732307.25,300527.98,1016.24
732309.55,300528.35,1016.21
732311.76,300528.71,1016.67
732314.00,300529.04,1016.83
732316.34,300529.44,1016.31
732318.55,300529.80,1016.54
732320.76,300530.16,1016.77
732323.00,300530.53,1016.54
732325.25,300530.89,1016.51
732327.52,300531.26,1016.57
732329.76,300531.62,1016.57
732332.04,300531.98,1016.74
732334.31,300532.35,1016.83
732336.55,300532.71,1016.83
732338.80,300533.07,1016.74
732341.01,300533.44,1016.77
732343.28,300533.80,1016.74
732345.56,300534.20,1016.74
732347.80,300534.53,1016.87
732350.07,300534.92,1016.87
732352.35,300535.29,1016.70
732354.62,300535.65,1016.83
732356.86,300536.01,1016.97
732359.14,300536.38,1016.93
732361.41,300536.77,1016.90
732363.65,300537.10,1016.97
732365.93,300537.50,1017.13
732368.20,300537.86,1017.33
732370.38,300538.19,1017.23
732372.59,300538.56,1017.49
732374.86,300538.92,1017.52
732377.17,300539.32,1017.06
732379.45,300539.68,1017.16
732381.69,300540.04,1017.06
732384.00,300540.41,1017.23
732386.24,300540.77,1017.23
732388.51,300541.16,1017.26
732390.82,300541.53,1017.20
732393.03,300541.89,1017.33
732395.34,300542.25,1017.36
732397.51,300542.62,1017.39
732399.76,300542.98,1017.42
732402.03,300543.35,1017.33
732404.24,300543.68,1017.85
732408.79,300544.44,1017.79
732411.10,300544.80,1017.88
732273.43,300527.59,1016.01
732275.67,300527.95,1016.01
732277.95,300528.31,1016.18
732280.19,300528.68,1016.31
732282.43,300529.04,1016.47
732284.67,300529.40,1016.18
732286.88,300529.77,1016.21
732289.16,300530.13,1016.24
732291.43,300530.49,1016.15
732293.67,300530.86,1016.31
732295.95,300531.22,1016.41
732298.16,300531.59,1016.44
732300.46,300531.95,1016.54
732302.74,300532.31,1016.28
732304.98,300532.67,1016.38
732307.29,300533.07,1016.24
732309.47,300533.40,1016.31
732311.74,300533.80,1016.38
732314.02,300534.16,1016.31
732316.19,300534.53,1016.31
732318.50,300534.89,1016.41
732320.74,300535.25,1016.51
732323.02,300535.62,1016.41
732325.29,300535.98,1016.47
732327.53,300536.34,1016.67
732329.84,300536.74,1016.44
732332.02,300537.07,1016.47
732334.29,300537.43,1016.60
732336.60,300537.83,1016.77
732338.81,300538.19,1016.57
732341.02,300538.52,1016.70
732343.26,300538.89,1016.70
732345.57,300539.28,1016.77
732347.81,300539.65,1016.90
732350.05,300540.01,1016.80
732352.36,300540.37,1016.83
732354.53,300540.74,1016.77
732356.84,300541.10,1016.83
732359.15,300541.46,1017.03
732361.42,300541.86,1016.87
732363.70,300542.22,1016.93
732365.87,300542.55,1017.13
732368.12,300542.92,1017.16
732370.36,300543.28,1017.29
732372.60,300543.65,1017.33
732374.88,300544.01,1017.49
732377.15,300544.37,1017.42
732379.46,300544.77,1017.16
732381.70,300545.13,1017.36
732383.94,300545.49,1017.49
732386.25,300545.86,1017.49
732273.24,300532.64,1016.11
732275.52,300533.01,1016.31
732277.76,300533.37,1016.21
732280.07,300533.73,1016.05
732282.28,300534.10,1016.15
732284.52,300534.46,1016.24
732286.79,300534.83,1016.15
732289.04,300535.19,1016.11
732291.34,300535.58,1016.15
732293.52,300535.92,1016.24
732295.76,300536.28,1016.31
732298.07,300536.68,1016.28
732300.28,300537.01,1016.44
732302.59,300537.40,1016.24
732304.86,300537.76,1016.21
732307.10,300538.13,1016.38
732309.41,300538.49,1016.24
732311.62,300538.86,1016.31
732313.86,300539.22,1016.38
732316.10,300539.58,1016.67
732318.38,300539.95,1016.51
732320.59,300540.31,1016.47
732322.83,300540.67,1016.44
732325.10,300541.04,1016.60
732327.41,300541.43,1016.47
732329.65,300541.80,1016.51
732331.90,300542.16,1016.90
732334.20,300542.52,1016.47
732336.48,300542.89,1016.54
732338.69,300543.25,1016.51
732340.86,300543.62,1016.47
732343.17,300543.98,1016.64
732345.41,300544.34,1016.57
732347.69,300544.70,1016.67
732350.03,300545.10,1016.80
732352.27,300545.46,1016.80
732354.48,300545.83,1016.83
732356.72,300546.16,1016.97
732359.03,300546.55,1017.00
732271.95,300536.98,1016.28
732276.41,300537.71,1016.05
732278.71,300538.07,1016.01
732280.89,300538.44,1016.08
732283.16,300538.80,1016.31
732285.44,300539.16,1016.05
732287.62,300539.53,1016.11
732289.92,300539.89,1016.11
732292.13,300540.25,1016.11
732294.44,300540.65,1016.08
732296.68,300541.01,1016.31
732298.96,300541.38,1016.08
732303.47,300542.10,1016.21
732305.75,300542.47,1016.31
732307.96,300542.83,1016.34
732310.13,300543.20,1016.24
732312.51,300543.56,1016.34
732314.78,300543.95,1016.34
732317.02,300544.32,1016.34
732319.23,300544.65,1016.47
732321.47,300545.01,1016.54
732323.75,300545.41,1016.51
732325.99,300545.77,1016.54
732330.57,300546.50,1016.44
732332.82,300546.86,1016.60
732335.06,300547.22,1016.54
732272.21,300542.52,1016.01
732274.48,300542.88,1015.95
732276.76,300543.28,1015.95
732278.97,300543.61,1016.24
732281.28,300544.00,1016.18
732283.52,300544.37,1016.05
732285.79,300544.73,1016.05
732288.07,300545.09,1016.15
732290.31,300545.46,1016.15
732292.52,300545.82,1016.18
732294.73,300546.19,1016.08
732297.00,300546.55,1016.21
732299.28,300546.91,1016.18
732301.52,300547.28,1016.24
732303.79,300547.64,1016.31
732306.00,300548.01,1016.51
732273.04,300547.52,1015.92
732275.25,300547.85,1015.75
732277.42,300548.22,1016.18
732403.24,300545.41,1017.69
732400.96,300545.05,1017.33
732398.62,300544.69,1017.42
732396.41,300544.32,1017.23
732394.17,300543.96,1017.23
732391.90,300543.60,1017.26
732389.59,300543.24,1017.29
732387.35,300542.87,1017.29
732385.04,300542.51,1017.26
732382.67,300542.12,1017.26
732380.42,300541.75,1017.13
732378.15,300541.39,1017.16
732375.94,300541.02,1017.23
732373.67,300540.66,1017.36
732371.36,300540.27,1017.46
732369.18,300539.93,1017.20
732366.84,300539.54,1017.16
732364.50,300539.18,1017.10
732362.32,300538.85,1017.00
732360.12,300538.48,1016.87
732357.81,300538.09,1016.87
732355.50,300537.72,1016.87
732353.32,300537.39,1016.64
732350.98,300537.00,1016.80
732346.47,300536.27,1016.77
732344.22,300535.91,1016.74
732341.88,300535.55,1016.87
732339.61,300535.18,1016.60
732337.37,300534.82,1016.51
732335.16,300534.45,1016.77
732332.82,300534.06,1016.77
732330.58,300533.70,1016.54
732328.33,300533.37,1016.57
732326.03,300532.97,1016.47
732323.78,300532.61,1016.57
732321.44,300532.25,1016.38
732319.24,300531.88,1016.47
732317.03,300531.52,1016.54
732314.75,300531.15,1016.41
732312.51,300530.79,1016.51
732310.23,300530.43,1016.38
732307.96,300530.06,1016.21
732305.72,300529.70,1016.34
732303.44,300529.34,1016.11
732301.14,300528.98,1016.31
732298.83,300528.58,1016.57
732296.55,300528.22,1016.31
732294.31,300527.85,1016.67
732292.10,300527.52,1016.34
732289.86,300527.16,1016.38
732287.59,300526.80,1016.28
732285.25,300526.40,1016.24
732282.94,300526.04,1016.24
732280.73,300525.67,1016.24
732278.52,300525.31,1016.31
732276.25,300524.95,1016.11
732273.97,300524.58,1016.15
732271.76,300524.22,1016.15
732376.84,300546.09,1017.46
732374.53,300545.72,1017.42
732372.25,300545.36,1017.42
732370.05,300545.00,1017.13
732367.74,300544.63,1017.10
732365.50,300544.27,1017.06
732363.22,300543.91,1017.00
732360.95,300543.55,1016.80
732356.40,300542.82,1016.90
732354.19,300542.45,1016.77
732351.88,300542.09,1016.90
732349.61,300541.73,1016.87
732347.36,300541.37,1016.74
732345.09,300541.00,1016.70
732342.85,300540.64,1016.64
732340.54,300540.24,1016.60
732338.30,300539.88,1016.54
732336.02,300539.52,1016.67
732333.75,300539.15,1016.54
732331.51,300538.79,1016.54
732329.20,300538.43,1016.41
732326.96,300538.06,1016.51
732324.68,300537.70,1016.47
732322.41,300537.34,1016.41
732320.17,300536.98,1016.47
732317.86,300536.58,1016.60
732315.62,300536.22,1016.44
732313.37,300535.89,1016.31
732311.07,300535.49,1016.31
732308.83,300535.16,1016.31
732306.55,300534.76,1016.24
732304.27,300534.40,1016.31
732302.03,300534.04,1016.31
732299.73,300533.68,1016.54
732297.48,300533.31,1016.34
732295.18,300532.95,1016.51
732292.93,300532.59,1016.11
732290.69,300532.22,1016.18
732288.42,300531.86,1016.21
732286.18,300531.49,1016.11
732283.87,300531.13,1016.11
732281.59,300530.74,1016.34
732279.35,300530.37,1016.34
732277.08,300530.01,1016.21
732274.87,300529.68,1015.95
732272.56,300529.28,1015.98
732349.09,300546.63,1016.67
732346.85,300546.27,1016.60
732344.54,300545.91,1016.60
732342.23,300545.55,1016.54
732340.05,300545.18,1016.57
732337.68,300544.79,1016.60
732335.37,300544.43,1016.47
732333.13,300544.06,1016.51
732330.82,300543.70,1016.60
732328.58,300543.34,1016.67
732326.31,300542.97,1016.54
732324.03,300542.58,1016.57
732321.79,300542.25,1016.44
732319.48,300541.85,1016.47
732317.24,300541.49,1016.54
732314.97,300541.12,1016.44
732312.69,300540.76,1016.38
732310.48,300540.40,1016.28
732308.17,300540.04,1016.28
732305.93,300539.67,1016.31
732303.66,300539.31,1016.18
732301.45,300538.94,1016.38
732299.17,300538.58,1016.31
732296.90,300538.22,1016.11
732294.66,300537.85,1016.18
732292.38,300537.49,1016.15
732290.11,300537.13,1016.24
732287.80,300536.77,1016.11
732285.52,300536.37,1016.11
732283.28,300536.01,1016.15
732281.01,300535.64,1016.05
732278.73,300535.28,1016.05
732276.49,300534.92,1016.11
732274.22,300534.55,1016.41
732272.07,300534.22,1016.15
732323.15,300547.49,1016.51
732320.84,300547.10,1016.38
732318.60,300546.73,1016.31
732316.36,300546.40,1016.31
732314.15,300546.04,1016.21
732311.84,300545.68,1016.21
732309.57,300545.28,1016.28
732307.33,300544.92,1016.38
732305.02,300544.55,1016.34
732302.78,300544.19,1016.34
732300.50,300543.83,1016.21
732298.19,300543.47,1016.28
732295.95,300543.10,1016.08
732293.74,300542.74,1015.95
732291.47,300542.37,1016.11
732289.19,300542.01,1016.18
732286.92,300541.65,1016.08
732284.64,300541.29,1016.01
732282.27,300540.89,1016.08
732280.03,300540.53,1016.24
732277.82,300540.16,1016.05
732275.61,300539.80,1016.01
732273.37,300539.43,1016.05
732295.02,300548.31,1016.05
732292.77,300547.95,1016.11
732290.53,300547.59,1016.11
732288.29,300547.22,1016.01
732285.95,300546.83,1015.92
732283.67,300546.46,1016.08
732281.43,300546.10,1016.28
732276.92,300545.37,1016.05
732274.64,300545.01,1015.88
732272.37,300544.65,1015.98
732487.24,300730.13,1016.67
732483.95,300734.49,1016.64
732486.19,300734.85,1016.93
732488.44,300735.25,1016.97
732490.75,300735.64,1016.87
732483.98,300740.29,1016.34
732486.32,300740.69,1016.34
732488.53,300741.05,1016.67
732490.78,300741.45,1016.77
732482.70,300744.86,1016.54
732484.98,300745.25,1016.54
732490.40,300732.70,1016.74
732488.12,300732.30,1016.77
732485.82,300731.91,1016.83
732490.05,300737.63,1016.87
732487.67,300737.24,1016.90
732485.43,300736.87,1016.77
732483.19,300736.48,1016.28
732490.69,300743.16,1016.74
732488.45,300742.79,1016.57
732486.21,300742.40,1016.41
732483.90,300742.00,1016.44
732610.87,300730.21,1018.05
732613.25,300730.60,1018.08
732615.46,300731.00,1018.47
732617.70,300731.36,1018.51
732619.91,300731.73,1018.80
732622.22,300732.12,1018.97
732624.53,300732.52,1018.77
732626.77,300732.91,1018.84
732629.11,300733.31,1018.74
732631.39,300733.70,1018.70
732633.73,300734.10,1018.70
732579.13,300730.01,1017.69
732581.51,300730.41,1017.79
732583.82,300730.80,1017.98
732586.06,300731.20,1018.11
732588.33,300731.56,1018.08
732590.61,300731.96,1017.92
732592.92,300732.35,1017.98
732595.16,300732.75,1018.18
732597.43,300733.11,1018.08
732599.74,300733.54,1018.11
732602.02,300733.90,1018.02
732604.33,300734.30,1018.15
732606.60,300734.69,1018.34
732608.81,300735.06,1018.28
732611.09,300735.45,1018.28
732613.40,300735.85,1018.57
732615.64,300736.24,1018.54
732617.91,300736.61,1018.47
732620.16,300737.00,1018.47
732622.46,300737.40,1018.57
732624.74,300737.79,1018.70
732627.05,300738.19,1018.64
732629.36,300738.58,1018.54
732631.60,300738.95,1018.70
732633.94,300739.34,1018.87
732633.28,300735.72,1018.67
732630.97,300735.32,1018.70
732628.63,300734.93,1018.67
732626.26,300734.54,1018.80
732624.01,300734.14,1018.70
732621.64,300733.75,1019.07
732619.40,300733.35,1018.77
732617.12,300732.99,1018.47
732614.81,300732.59,1018.57
732612.64,300732.23,1018.08
732610.36,300731.86,1017.98
732608.02,300731.44,1018.28
732605.75,300731.07,1018.08
732603.47,300730.68,1017.92
732601.13,300730.28,1018.11
732634.69,300741.36,1018.97
732632.38,300740.96,1018.87
732630.13,300740.56,1018.80
732627.83,300740.17,1018.70
732625.55,300739.81,1018.64
732623.28,300739.41,1018.70
732620.90,300739.02,1018.57
732618.63,300738.62,1018.44
732616.32,300738.23,1018.47
732614.08,300737.86,1018.47
732611.80,300737.47,1018.38
732609.43,300737.08,1018.31
732607.15,300736.68,1018.41
732604.84,300736.28,1018.38
732602.57,300735.89,1018.21
732600.32,300735.53,1018.15
732597.95,300735.10,1018.05
732595.64,300734.74,1018.18
732593.40,300734.34,1018.05
732591.16,300733.98,1017.88
732588.88,300733.58,1017.98
732586.51,300733.19,1017.95
732584.17,300732.76,1018.02
732581.86,300732.37,1018.05
732579.62,300732.00,1017.75
732577.37,300731.64,1017.72
732575.03,300731.21,1017.82
732572.76,300730.85,1017.85
732570.41,300730.42,1018.08
732568.14,300730.06,1018.08
732550.98,300730.08,1017.56
732553.25,300730.48,1017.72
732555.46,300730.84,1017.75
732557.74,300731.24,1017.79
732560.05,300731.63,1017.49
732562.22,300732.00,1017.56
732564.53,300732.39,1017.59
732566.81,300732.79,1017.69
732569.05,300733.15,1017.82
732571.39,300733.55,1018.11
732573.73,300733.97,1017.82
732576.01,300734.37,1017.62
732578.22,300734.73,1017.82
732580.52,300735.13,1017.85
732582.83,300735.52,1017.72
732585.07,300735.89,1017.95
732587.38,300736.31,1017.95
732589.69,300736.68,1017.88
732591.93,300737.07,1017.92
732594.24,300737.47,1018.02
732596.48,300737.86,1018.08
732598.79,300738.23,1018.18
732601.10,300738.65,1018.18
732603.31,300739.02,1018.31
732605.55,300739.38,1018.54
732607.80,300739.78,1018.31
732610.14,300740.17,1018.18
732612.38,300740.57,1018.38
732614.62,300740.97,1018.41
732616.93,300741.36,1018.51
732619.24,300741.72,1018.44
732621.55,300742.15,1018.44
732623.82,300742.51,1018.47
732626.06,300742.91,1018.77
732628.34,300743.31,1019.00
732630.65,300743.70,1018.80
732632.99,300744.06,1018.87
732516.18,300729.94,1016.83
732518.43,300730.34,1016.93
732520.67,300730.70,1016.93
732522.85,300731.10,1017.03
732525.19,300731.49,1017.03
732527.43,300731.86,1017.23
732529.67,300732.25,1017.33
732531.95,300732.65,1017.59
732534.19,300733.01,1017.65
732536.47,300733.41,1017.95
732538.77,300733.80,1017.69
732541.02,300734.20,1017.59
732543.32,300734.59,1017.65
732545.60,300734.99,1017.46
732547.91,300735.39,1017.46
732550.22,300735.78,1017.42
732552.49,300736.18,1017.26
732554.74,300736.57,1017.29
732556.94,300736.94,1017.46
732559.25,300737.33,1017.39
732561.53,300737.73,1017.42
732563.77,300738.09,1017.52
732566.08,300738.49,1017.46
732568.35,300738.88,1017.52
732570.63,300739.28,1017.69
732572.91,300739.67,1017.59
732575.18,300740.07,1017.65
732577.46,300740.43,1017.98
732579.67,300740.83,1017.92
732582.04,300741.22,1017.62
732584.35,300741.62,1017.62
732586.52,300741.98,1017.85
732588.83,300742.38,1017.88
732591.11,300742.77,1018.08
732593.42,300743.17,1018.11
732595.69,300743.56,1017.85
732597.90,300743.93,1018.15
732600.24,300744.36,1017.98
732602.52,300744.72,1017.98
732604.79,300745.11,1018.15
732491.83,300730.92,1016.67
732494.10,300731.31,1016.41
732496.34,300731.68,1016.90
732498.62,300732.07,1016.87
732500.80,300732.44,1017.03
732503.10,300732.83,1017.13
732507.69,300733.66,1016.74
732509.90,300734.02,1016.90
732512.17,300734.42,1016.74
732514.48,300734.81,1016.77
732516.76,300735.21,1017.00
732519.07,300735.60,1017.13
732521.31,300735.97,1017.00
732523.55,300736.36,1017.00
732525.86,300736.76,1017.20
732528.10,300737.15,1017.26
732530.41,300737.55,1017.23
732532.69,300737.95,1017.16
732534.93,300738.31,1017.42
732537.10,300738.67,1017.75
732539.38,300739.07,1017.62
732541.76,300739.50,1017.59
732544.06,300739.89,1017.46
732546.34,300740.29,1017.26
732548.68,300740.68,1017.23
732550.86,300741.05,1017.23
732553.10,300741.44,1017.33
732555.38,300741.84,1017.29
732557.62,300742.24,1017.39
732559.93,300742.60,1017.56
732562.17,300742.99,1017.56
732564.41,300743.39,1017.92
732566.75,300743.78,1017.72
732569.03,300744.18,1017.59
732571.37,300744.61,1017.36
732573.58,300744.97,1017.36
732492.99,300736.04,1016.93
732495.23,300736.40,1017.06
732497.44,300736.80,1017.06
732499.72,300737.20,1016.70
732502.02,300737.59,1016.57
732504.27,300737.99,1017.06
732506.51,300738.38,1017.06
732508.82,300738.78,1017.00
732511.09,300739.17,1016.93
732513.43,300739.57,1016.77
732515.68,300739.93,1017.03
732517.95,300740.36,1016.90
732520.23,300740.72,1017.00
732522.47,300741.12,1017.23
732524.75,300741.52,1017.42
732526.99,300741.88,1017.33
732529.26,300742.31,1017.00
732531.61,300742.70,1017.13
732533.78,300743.07,1017.36
732536.12,300743.46,1017.23
732538.43,300743.86,1017.49
732540.67,300744.25,1017.56
732542.95,300744.65,1017.26
732545.16,300745.01,1017.33
732493.02,300741.81,1017.06
732495.26,300742.21,1016.90
732497.50,300742.61,1016.97
732499.85,300743.00,1016.83
732502.06,300743.40,1016.77
732504.33,300743.79,1016.97
732506.57,300744.16,1016.93
732508.85,300744.55,1016.93
732511.16,300744.95,1016.97
732627.41,300745.17,1018.80
732625.07,300744.78,1018.67
732622.86,300744.38,1018.41
732620.61,300744.01,1018.38
732618.41,300743.65,1018.34
732616.03,300743.22,1018.44
732613.76,300742.86,1018.38
732611.48,300742.47,1018.34
732609.14,300742.07,1018.15
732606.83,300741.68,1018.31
732604.49,300741.25,1018.47
732602.25,300740.89,1018.21
732599.94,300740.49,1018.15
732597.56,300740.10,1018.05
732595.29,300739.70,1018.05
732592.98,300739.31,1018.02
732590.71,300738.95,1017.85
732588.50,300738.55,1017.82
732586.19,300738.15,1017.88
732583.88,300737.76,1017.82
732581.57,300737.40,1017.65
732577.05,300736.60,1017.65
732574.71,300736.21,1017.69
732572.47,300735.81,1017.75
732570.13,300735.42,1017.85
732567.89,300735.06,1017.62
732565.61,300734.66,1017.62
732563.30,300734.27,1017.52
732561.06,300733.90,1017.49
732558.75,300733.51,1017.39
732556.44,300733.11,1017.62
732554.20,300732.71,1017.49
732551.86,300732.32,1017.69
732549.62,300731.96,1017.56
732547.34,300731.56,1017.42
732545.03,300731.17,1017.65
732542.69,300730.77,1017.65
732540.35,300730.38,1017.52
732538.01,300729.95,1017.98
732595.94,300745.23,1017.88
732593.56,300744.84,1017.82
732591.25,300744.44,1018.02
732589.01,300744.05,1017.98
732586.70,300743.65,1017.98
732584.46,300743.29,1017.65
732582.15,300742.89,1017.62
732579.88,300742.50,1017.79
732577.57,300742.10,1017.92
732575.33,300741.71,1017.65
732573.02,300741.31,1017.49
732570.61,300740.92,1017.62
732568.33,300740.52,1017.56
732566.06,300740.13,1017.62
732563.78,300739.73,1017.56
732561.51,300739.37,1017.49
732559.23,300738.97,1017.42
732556.92,300738.58,1017.62
732554.68,300738.22,1017.29
732552.41,300737.82,1017.20
732550.13,300737.42,1017.36
732547.82,300737.03,1017.39
732545.55,300736.63,1017.39
732543.27,300736.24,1017.52
732540.96,300735.84,1017.59
732538.66,300735.45,1017.72
732536.35,300735.05,1017.79
732534.01,300734.66,1017.59
732531.80,300734.29,1017.46
732529.55,300733.90,1017.23
732527.28,300733.53,1017.16
732524.97,300733.14,1017.20
732522.63,300732.75,1017.06
732520.35,300732.35,1016.87
732518.05,300731.96,1016.93
732515.80,300731.56,1016.80
732513.49,300731.16,1016.93
732511.22,300730.80,1016.90
732508.98,300730.40,1016.97
732506.67,300730.01,1017.10
732563.54,300745.19,1017.75
732561.23,300744.79,1017.59
732558.93,300744.40,1017.59
732556.65,300744.03,1017.36
732554.41,300743.64,1017.39
732552.10,300743.24,1017.39
732549.86,300742.88,1017.20
732547.55,300742.48,1017.20
732545.27,300742.09,1017.23
732542.97,300741.69,1017.62
732540.59,300741.27,1017.42
732538.28,300740.87,1017.39
732535.97,300740.48,1017.49
732533.73,300740.11,1017.26
732531.49,300739.72,1017.13
732529.21,300739.32,1017.00
732526.84,300738.93,1017.56
732524.56,300738.53,1017.29
732522.32,300738.17,1016.97
732520.08,300737.77,1016.74
732517.77,300737.38,1016.97
732515.50,300736.98,1017.16
732513.22,300736.62,1016.64
732510.95,300736.22,1016.77
732508.67,300735.83,1016.90
732506.36,300735.43,1017.16
732504.12,300735.04,1016.87
732501.81,300734.64,1016.97
732497.29,300733.88,1016.77
732495.02,300733.49,1016.60
732492.68,300733.09,1016.77
732533.35,300745.05,1017.29
732531.10,300744.68,1017.16
732528.83,300744.29,1017.13
732526.55,300743.89,1017.33
732524.28,300743.50,1017.46
732522.00,300743.13,1017.39
732519.76,300742.74,1017.29
732517.52,300742.34,1017.06
732515.18,300741.95,1017.06
732512.87,300741.55,1016.83
732510.56,300741.16,1016.87
732508.28,300740.76,1017.20
732505.97,300740.37,1017.06
732503.70,300739.97,1017.16
732501.46,300739.61,1016.70
732499.21,300739.21,1016.70
732496.94,300738.85,1016.93
732494.60,300738.42,1017.13
732492.32,300738.03,1016.97
732502.14,300745.14,1016.83
732499.80,300744.74,1016.83
732497.59,300744.34,1016.87
732495.31,300743.98,1016.83
732493.04,300743.59,1017.03
732481.97,300546.49,1019.39
732484.21,300546.89,1019.29
732486.48,300547.25,1019.62
732488.79,300547.61,1019.33
732483.28,300551.34,1019.29
732485.46,300551.71,1019.29
732487.77,300552.07,1019.36
732490.11,300552.43,1019.29
732490.02,300544.62,1019.36
732487.75,300544.26,1019.49
732485.44,300543.90,1019.49
732483.20,300543.53,1019.39
732489.57,300549.69,1019.26
732487.26,300549.29,1019.46
732485.06,300548.96,1019.29
732482.81,300548.60,1019.26
732488.71,300554.18,1019.23
732486.44,300553.81,1019.29
732484.13,300553.42,1019.39
732483.40,300556.52,1019.46
732485.70,300556.89,1019.36
732488.01,300557.28,1019.23
732490.32,300557.64,1019.36
732483.47,300561.61,1019.39
732485.68,300561.97,1019.43
732487.99,300562.37,1019.29
732490.27,300562.73,1019.33
732483.49,300566.73,1019.10
732485.73,300567.09,1019.16
732487.90,300567.43,1019.56
732490.18,300567.79,1019.26
732482.03,300571.07,1019.10
732484.21,300571.43,1019.16
732486.45,300571.80,1019.16
732488.73,300572.16,1019.20
732482.39,300576.67,1018.97
732484.66,300577.03,1018.97
732486.94,300577.40,1018.87
732489.24,300577.76,1018.90
732483.12,300581.64,1018.77
732485.39,300582.00,1018.84
732487.67,300582.36,1018.90
732489.84,300582.73,1019.10
732483.75,300586.64,1018.54
732485.99,300587.01,1018.77
732488.23,300587.37,1018.93
732490.54,300587.73,1018.97
732481.95,300591.68,1018.54
732484.20,300592.04,1018.57
732486.54,300592.44,1018.44
732488.81,300592.80,1018.47
732489.65,300559.37,1019.39
732487.37,300559.01,1019.20
732485.03,300558.61,1019.36
732482.82,300558.28,1019.46
732490.58,300564.46,1019.33
732488.27,300564.10,1019.29
732485.96,300563.71,1019.43
732483.75,300563.37,1019.20
732489.99,300569.37,1019.29
732487.65,300569.01,1019.43
732485.38,300568.64,1019.16
732483.20,300568.28,1019.07
732489.11,300574.28,1019.03
732486.77,300573.89,1019.03
732484.53,300573.53,1019.10
732482.19,300573.16,1019.13
732490.45,300579.89,1018.97
732488.21,300579.53,1018.84
732485.93,300579.16,1018.84
732483.59,300578.77,1019.07
732490.16,300584.62,1019.33
732487.92,300584.26,1019.00
732485.61,300583.90,1018.84
732483.37,300583.54,1018.70
732489.22,300589.84,1018.70
732486.98,300589.47,1018.61
732484.67,300589.11,1018.61
732482.40,300588.75,1018.51
732488.73,300594.64,1018.38
732486.39,300594.25,1018.47
732484.15,300593.88,1018.51
732483.09,300596.93,1018.25
732485.33,300597.30,1018.41
732487.57,300597.66,1018.34
732489.91,300598.05,1018.21
732483.79,300602.16,1018.21
732486.13,300602.56,1018.11
732488.41,300602.92,1018.18
732490.65,300603.29,1018.28
732482.42,300607.09,1017.92
732484.69,300607.46,1018.18
732487.00,300607.82,1017.92
732489.28,300608.21,1017.85
732483.62,300612.57,1017.72
732485.90,300612.90,1017.75
732488.17,300613.27,1017.88
732490.44,300613.63,1017.85
732483.48,300618.12,1017.59
732485.76,300618.49,1017.65
732488.03,300618.85,1017.72
732490.31,300619.21,1017.62
732482.00,300622.73,1017.42
732484.31,300623.12,1017.46
732486.59,300623.48,1017.62
732488.83,300623.85,1017.59
732483.54,300628.30,1017.92
732485.81,300628.66,1017.92
732488.12,300629.05,1017.75
732490.39,300629.38,1017.82
732482.51,300633.71,1017.59
732484.75,300634.07,1017.69
732487.09,300634.43,1017.49
732489.33,300634.80,1017.59
732488.81,300599.66,1018.18
732486.53,300599.30,1018.28
732484.19,300598.90,1018.41
732481.98,300598.57,1017.92
732490.44,300605.33,1018.11
732488.13,300604.93,1018.08
732485.79,300604.57,1018.21
732483.55,300604.21,1018.18
732490.12,300610.36,1017.82
732487.88,300609.99,1017.72
732485.54,300609.60,1017.92
732483.20,300609.24,1017.88
732488.85,300615.15,1017.85
732486.54,300614.76,1017.79
732484.20,300614.39,1017.72
732488.88,300620.99,1017.62
732486.50,300620.60,1017.62
732484.26,300620.23,1017.46
732481.96,300619.87,1017.52
732488.82,300626.08,1017.65
732486.55,300625.72,1017.72
732484.18,300625.32,1017.75
732481.93,300624.96,1017.65
732488.77,300631.20,1017.72
732486.46,300630.81,1017.82
732484.22,300630.44,1017.95
732481.91,300630.08,1017.79
732488.13,300639.95,1017.95
732490.47,300640.34,1018.02
732483.29,300644.06,1018.08
732485.56,300644.42,1017.85
732487.87,300644.78,1017.95
732490.18,300645.18,1017.59
732482.23,300649.60,1017.46
732484.47,300649.96,1017.65
732486.71,300650.29,1018.02
732488.99,300650.69,1017.82
732481.92,300654.83,1017.75
732484.19,300655.19,1017.65
732486.40,300655.59,1017.59
732488.71,300655.95,1017.52
732483.83,300659.96,1017.62
732486.11,300660.35,1017.26
732488.32,300660.72,1017.59
732490.66,300661.11,1017.23
732483.30,300665.45,1017.49
732485.57,300665.85,1017.33
732487.88,300666.24,1017.39
732490.16,300666.61,1017.16
732482.17,300670.74,1017.13
732484.41,300671.10,1017.26
732486.65,300671.50,1017.33
732488.86,300671.83,1017.26
732483.96,300676.13,1017.36
732486.27,300676.53,1017.20
732488.51,300676.89,1017.39
732490.78,300677.26,1017.42
732489.02,300636.67,1017.59
732486.72,300636.31,1017.72
732484.54,300635.95,1017.65
732482.23,300635.59,1017.65
732488.84,300641.90,1018.28
732486.57,300641.54,1018.08
732484.26,300641.17,1018.05
732482.05,300640.81,1017.75
732489.58,300647.33,1017.46
732487.14,300646.93,1017.92
732484.87,300646.54,1018.21
732482.59,300646.18,1017.82
732489.57,300652.64,1017.92
732487.29,300652.28,1017.92
732485.05,300651.92,1017.62
732482.81,300651.55,1017.56
732490.27,300657.87,1017.42
732488.03,300657.51,1017.29
732485.79,300657.18,1017.56
732483.55,300656.78,1017.69
732488.75,300663.13,1017.33
732486.50,300662.77,1017.20
732484.23,300662.41,1017.33
732490.21,300668.61,1017.23
732487.94,300668.24,1017.13
732485.63,300667.85,1017.49
732483.42,300667.48,1017.03
732489.04,300673.53,1017.23
732486.76,300673.13,1017.10
732484.49,300672.77,1017.33
732482.24,300672.37,1017.20
732483.65,300681.52,1017.72
732485.96,300681.92,1017.59
732488.23,300682.32,1017.33
732490.54,300682.71,1017.39
732481.95,300686.50,1017.20
732484.23,300686.86,1017.42
732486.47,300687.22,1017.69
732488.78,300687.62,1017.79
732484.05,300692.11,1016.83
732486.22,300692.48,1017.29
732490.67,300693.24,1017.23
732483.31,300697.42,1017.00
732485.62,300697.81,1016.83
732487.82,300698.18,1017.23
732490.13,300698.57,1017.16
732483.29,300702.74,1016.80
732485.53,300703.10,1017.13
732487.88,300703.49,1016.80
732490.09,300703.89,1017.20
732483.55,300708.54,1016.74
732485.83,300708.93,1016.74
732488.10,300709.30,1016.83
732490.35,300709.69,1016.90
732483.86,300713.75,1016.97
732486.17,300714.14,1016.87
732488.32,300714.51,1017.16
732490.59,300714.90,1016.93
732489.76,300679.32,1017.29
732487.52,300678.95,1017.33
732485.14,300678.56,1017.29
732482.83,300678.17,1017.49
732488.15,300684.09,1017.49
732485.88,300683.69,1017.62
732483.50,300683.30,1017.79
732489.79,300689.66,1017.49
732487.44,300689.26,1017.79
732485.23,300688.90,1017.42
732482.96,300688.53,1017.20
732490.50,300695.38,1017.13
732488.23,300694.98,1017.46
732483.74,300694.26,1016.60
732490.69,300700.89,1017.06
732488.38,300700.53,1017.06
732486.04,300700.13,1016.87
732483.83,300699.77,1016.54
732489.93,300705.54,1016.90
732487.66,300705.14,1016.80
732485.35,300704.78,1016.87
732483.11,300704.38,1016.74
732489.01,300711.31,1016.93
732486.77,300710.94,1016.77
732484.46,300710.55,1016.74
732482.22,300710.15,1016.77
732490.58,300716.91,1016.83
732485.96,300716.12,1016.93
732483.66,300715.72,1017.03
732482.88,300718.43,1017.10
732485.15,300718.83,1016.87
732487.40,300719.19,1016.83
732489.64,300719.59,1016.93
732482.12,300724.10,1016.83
732484.36,300724.50,1016.83
732486.60,300724.86,1016.77
732488.81,300725.26,1017.06
732482.72,300729.34,1016.74
732484.93,300729.73,1016.93
732490.19,300721.84,1016.74
732487.92,300721.48,1016.74
732485.58,300721.05,1017.03
732483.30,300720.69,1016.87
732490.74,300727.27,1016.70
732488.43,300726.91,1016.74
732486.12,300726.52,1016.80
732483.82,300726.12,1016.87
732490.26,300410.09,1019.62
732487.98,300409.73,1019.85
732483.14,300411.60,1019.43
732485.35,300411.97,1019.66
732487.56,300412.33,1019.69
732489.87,300412.73,1019.62
732483.18,300416.49,1019.56
732485.46,300416.85,1019.59
732487.73,300417.25,1019.66
732489.97,300417.61,1019.62
732482.88,300421.00,1019.95
732485.16,300421.36,1019.89
732487.43,300421.75,1019.72
732489.74,300422.15,1019.62
732483.50,300425.44,1019.69
732485.84,300425.80,1019.52
732488.11,300426.17,1019.52
732490.39,300426.56,1019.49
732483.30,300430.01,1019.36
732485.51,300430.34,1019.46
732487.75,300430.74,1019.89
732490.02,300431.10,1019.75
732483.13,300434.61,1019.46
732485.44,300434.97,1019.39
732487.68,300435.33,1019.43
732489.92,300435.70,1019.69
732483.42,300439.16,1019.62
732485.67,300439.53,1019.92
732490.28,300440.25,1019.33
732482.89,300443.51,1019.85
732485.16,300443.84,1019.82
732487.41,300444.24,1019.46
732489.75,300444.60,1019.29
732489.00,300414.43,1019.62
732486.69,300414.03,1019.62
732484.42,300413.63,1019.59
732482.04,300413.24,1019.46
732489.96,300419.42,1019.62
732487.72,300419.02,1019.66
732485.38,300418.63,1019.95
732483.13,300418.27,1019.62
732489.12,300423.41,1019.69
732486.81,300423.05,1019.66
732484.54,300422.66,1019.89
732482.20,300422.26,1020.12
732489.97,300427.95,1019.56
732487.76,300427.59,1019.56
732485.52,300427.22,1019.49
732483.24,300426.83,1019.46
732488.76,300432.81,1019.56
732486.45,300432.42,1019.59
732484.21,300432.05,1019.36
732481.93,300431.69,1019.43
732489.97,300437.27,1019.62
732487.66,300436.91,1019.59
732485.42,300436.51,1019.49
732483.14,300436.15,1019.46
732490.73,300442.11,1019.29
732488.39,300441.71,1019.59
732483.77,300440.96,1019.62
732483.05,300448.07,1019.62
732485.39,300448.43,1019.36
732487.63,300448.82,1019.49
732489.91,300449.16,1019.33
732482.76,300452.87,1019.49
732484.97,300453.23,1019.62
732487.31,300453.59,1019.43
732489.55,300453.96,1019.39
732483.37,300457.31,1019.43
732485.65,300457.71,1019.26
732487.96,300458.07,1019.23
732490.23,300458.47,1019.26
732483.44,300461.84,1019.46
732485.74,300462.24,1019.43
732487.92,300462.60,1019.56
732490.16,300462.96,1019.72
732482.89,300466.81,1019.66
732485.16,300467.21,1019.66
732487.47,300467.57,1019.56
732489.68,300467.93,1019.49
732482.24,300470.73,1019.59
732484.45,300471.10,1019.52
732486.72,300471.46,1019.33
732489.03,300471.86,1019.36
732482.44,300475.46,1019.43
732484.75,300475.85,1019.33
732486.92,300476.22,1019.52
732489.13,300476.58,1019.62
732483.80,300480.54,1019.43
732486.10,300480.90,1019.43
732488.34,300481.26,1019.59
732490.55,300481.63,1020.02
732489.34,300446.35,1019.33
732487.03,300445.99,1019.36
732484.72,300445.59,1019.56
732482.45,300445.23,1019.98
732490.39,300451.11,1019.36
732488.08,300450.72,1019.39
732485.84,300450.35,1019.39
732483.50,300449.96,1019.56
732488.68,300455.59,1019.33
732486.43,300455.19,1019.43
732484.13,300454.83,1019.49
732490.45,300460.46,1019.39
732488.21,300460.10,1019.33
732485.94,300459.74,1019.26
732483.63,300459.34,1019.43
732489.06,300464.54,1019.62
732484.48,300463.81,1019.43
732482.17,300463.42,1019.49
732489.72,300469.51,1019.43
732487.45,300469.15,1019.29
732485.17,300468.78,1019.62
732482.86,300468.39,1019.66
732490.57,300473.88,1019.56
732488.32,300473.52,1019.49
732486.05,300473.12,1019.23
732483.74,300472.76,1019.36
732488.66,300478.37,1019.59
732486.35,300477.97,1019.46
732484.11,300477.61,1019.36
732483.40,300485.01,1019.39
732485.64,300485.38,1019.49
732487.88,300485.74,1019.49
732490.12,300486.10,1019.66
732483.06,300489.58,1019.56
732485.37,300489.94,1019.29
732487.61,300490.34,1019.39
732489.89,300490.70,1019.72
732482.11,300494.20,1020.15
732484.42,300494.60,1019.85
732486.66,300494.96,1019.72
732488.84,300495.33,1020.02
732483.93,300499.24,1019.75
732486.23,300499.64,1019.46
732488.54,300500.00,1019.49
732490.72,300500.36,1019.56
732482.27,300503.52,1019.89
732484.58,300503.88,1019.79
732486.79,300504.25,1019.95
732489.13,300504.64,1019.72
732484.03,300508.75,1019.69
732486.34,300509.12,1019.56
732488.58,300509.48,1019.52
732490.82,300509.84,1019.36
732483.00,300512.92,1019.72
732485.34,300513.28,1019.66
732487.48,300513.61,1020.05
732489.72,300513.98,1020.02
732489.32,300483.20,1019.92
732487.08,300482.84,1019.52
732484.83,300482.48,1019.36
732482.53,300482.12,1019.56
732489.96,300487.55,1019.59
732487.66,300487.19,1019.36
732485.28,300486.80,1019.43
732483.01,300486.43,1019.43
732490.34,300492.76,1019.95
732488.10,300492.40,1019.66
732485.86,300492.03,1019.26
732483.55,300491.64,1019.72
732490.56,300497.22,1020.05
732488.26,300496.85,1019.92
732486.01,300496.46,1019.79
732483.74,300496.09,1020.02
732489.18,300501.75,1019.39
732486.91,300501.39,1019.49
732484.60,300500.99,1019.59
732482.29,300500.63,1019.85
732490.20,300506.35,1019.79
732487.92,300505.99,1019.79
732485.68,300505.59,1020.08
732483.37,300505.23,1020.02
732490.64,300511.52,1019.43
732488.26,300511.13,1019.66
732485.96,300510.77,1019.52
732483.68,300510.37,1019.59
732489.08,300515.74,1020.12
732486.71,300515.34,1020.15
732484.56,300515.01,1019.59
732482.26,300514.65,1019.66
732482.60,300517.69,1019.62
732484.85,300518.05,1019.66
732487.12,300518.42,1019.82
732481.94,300522.11,1019.82
732484.31,300522.50,1019.36
732486.56,300522.86,1019.49
732488.80,300523.23,1019.95
732483.66,300527.08,1019.85
732485.93,300527.44,1019.89
732488.20,300527.80,1019.89
732490.51,300528.20,1019.79
732483.01,300532.12,1019.36
732485.22,300532.48,1019.56
732487.46,300532.85,1019.62
732489.70,300533.21,1019.79
732482.38,300536.66,1019.33
732484.66,300537.03,1019.52
732486.90,300537.39,1019.62
732489.21,300537.75,1019.69
732482.75,300541.58,1019.23
732485.02,300541.97,1019.49
732487.30,300542.34,1019.72
732489.57,300542.70,1019.43
732488.89,300520.73,1019.95
732484.38,300520.03,1019.52
732482.07,300519.64,1019.69
732489.75,300525.40,1019.75
732487.54,300525.03,1019.72
732485.16,300524.64,1019.66
732482.92,300524.28,1019.82
732490.30,300529.94,1019.79
732488.02,300529.58,1019.95
732485.65,300529.19,1019.92
732483.38,300528.83,1019.75
732490.77,300535.02,1020.12
732488.59,300534.65,1019.62
732486.32,300534.29,1019.52
732484.01,300533.93,1019.39
732488.89,300539.53,1019.69
732486.62,300539.17,1019.95
732484.38,300538.81,1019.36
732482.10,300538.44,1019.39
732633.58,300539.12,1019.62
732616.86,300539.56,1020.05
732619.16,300539.92,1020.18
732621.44,300540.28,1019.98
732623.75,300540.68,1019.98
732626.02,300541.04,1019.89
732628.36,300541.44,1019.79
732630.67,300541.80,1019.85
732632.91,300542.16,1019.56
732593.54,300540.28,1019.29
732595.68,300540.61,1019.85
732598.03,300541.01,1019.46
732600.27,300541.37,1019.79
732602.58,300541.73,1019.72
732604.92,300542.13,1019.49
732607.16,300542.49,1019.62
732609.47,300542.85,1019.52
732611.74,300543.25,1019.59
732614.08,300543.61,1019.62
732616.32,300543.97,1019.95
732618.60,300544.33,1019.82
732620.84,300544.70,1019.72
732623.08,300545.06,1019.69
732625.36,300545.43,1019.95
732627.76,300545.82,1019.66
732630.10,300546.21,1019.56
732632.41,300546.57,1019.66
732634.69,300546.97,1019.33
732570.13,300541.13,1019.72
732572.37,300541.49,1019.69
732574.65,300541.89,1019.56
732576.99,300542.25,1019.85
732579.27,300542.61,1019.69
732581.51,300542.98,1019.75
732583.78,300543.34,1019.85
732586.09,300543.74,1019.59
732588.40,300544.10,1019.75
732590.64,300544.46,1019.66
732593.01,300544.85,1019.26
732595.16,300545.19,1019.82
732597.43,300545.58,1019.79
732599.74,300545.95,1019.62
732601.98,300546.31,1019.56
732604.32,300546.70,1019.49
732606.60,300547.07,1019.49
732608.87,300547.43,1019.56
732611.11,300547.79,1019.89
732613.42,300548.16,1019.79
732615.66,300548.52,1020.02
732618.07,300548.94,1019.52
732620.35,300549.31,1019.39
732622.62,300549.67,1019.56
732624.93,300550.03,1019.49
732627.24,300550.43,1019.46
732629.54,300550.79,1019.33
732631.75,300551.15,1019.72
732634.13,300551.55,1019.66
732542.02,300541.72,1020.02
732544.40,300542.08,1019.75
732546.67,300542.48,1019.56
732548.98,300542.84,1019.56
732551.25,300543.20,1019.69
732553.50,300543.57,1019.69
732555.87,300543.96,1019.29
732558.05,300544.32,1019.52
732560.29,300544.69,1019.59
732562.60,300545.02,1019.52
732564.84,300545.38,1019.59
732567.11,300545.78,1019.66
732569.39,300546.17,1019.66
732571.73,300546.53,1019.59
732574.00,300546.90,1019.56
732576.31,300547.29,1019.36
732578.59,300547.65,1019.66
732580.83,300548.02,1019.79
732583.10,300548.38,1019.62
732585.31,300548.75,1019.85
732587.62,300549.14,1019.33
732589.89,300549.50,1019.69
732594.54,300550.26,1019.26
732596.75,300550.59,1019.69
732599.03,300550.95,1019.72
732601.40,300551.38,1019.20
732603.64,300551.74,1019.33
732605.92,300552.11,1019.39
732608.19,300552.47,1019.56
732610.40,300552.83,1019.79
732612.68,300553.20,1019.72
732614.98,300553.56,1019.52
732617.33,300553.95,1019.39
732619.60,300554.32,1019.33
732621.87,300554.68,1019.36
732624.18,300555.07,1019.43
732631.07,300556.19,1019.59
732633.31,300556.53,1019.85
732518.71,300542.60,1019.75
732520.92,300542.90,1019.69
732523.20,300543.30,1019.79
732525.50,300543.66,1019.46
732527.81,300544.06,1019.33
732530.12,300544.42,1019.36
732534.67,300545.14,1019.39
732536.95,300545.54,1019.26
732539.19,300545.87,1019.92
732545.98,300546.99,1019.85
732548.39,300547.38,1019.26
732550.59,300547.75,1019.43
732552.84,300548.11,1019.36
732555.08,300548.48,1019.49
732557.32,300548.84,1019.89
732559.63,300549.17,1019.85
732561.97,300549.56,1019.72
732564.24,300549.93,1019.52
732566.52,300550.32,1019.52
732568.79,300550.69,1019.69
732571.07,300551.08,1019.49
732573.44,300551.47,1019.13
732575.72,300551.84,1019.29
732577.93,300552.20,1019.26
732580.23,300552.56,1019.36
732582.51,300552.93,1019.26
732587.02,300553.65,1019.56
732589.30,300554.02,1019.43
732591.67,300554.41,1019.39
732593.98,300554.80,1019.52
732596.22,300555.17,1019.46
732598.50,300555.53,1019.26
732600.77,300555.89,1019.07
732603.08,300556.29,1019.13
732605.22,300556.62,1019.66
732607.53,300556.98,1019.79
732609.81,300557.35,1019.89
732612.11,300557.74,1019.92
732614.49,300558.14,1019.52
732616.70,300558.50,1019.43
732618.97,300558.86,1019.56
732621.25,300559.23,1019.59
732623.52,300559.59,1019.62
732625.80,300559.95,1019.85
732630.44,300560.71,1019.56
732632.79,300561.10,1019.36
732634.99,300561.43,1019.72
732491.82,300543.06,1019.59
732494.06,300543.43,1019.49
732496.33,300543.79,1019.69
732498.61,300544.15,1019.66
732500.92,300544.55,1019.43
732503.22,300544.91,1019.29
732505.46,300545.27,1019.46
732507.81,300545.67,1019.03
732510.08,300546.03,1019.13
732512.35,300546.36,1019.20
732514.63,300546.79,1019.43
732516.81,300547.15,1019.62
732519.05,300547.52,1019.66
732521.32,300547.85,1019.56
732523.60,300548.21,1019.62
732525.87,300548.61,1019.62
732528.15,300548.97,1019.46
732530.52,300549.36,1019.16
732532.80,300549.73,1019.26
732535.07,300550.09,1019.20
732537.35,300550.45,1019.23
732539.52,300550.82,1019.49
732541.73,300551.15,1019.92
732544.01,300551.54,1019.82
732546.28,300551.91,1020.08
732548.69,300552.30,1019.62
732550.90,300552.66,1019.92
732553.20,300553.03,1019.98
732555.48,300553.39,1019.59
732557.75,300553.78,1019.43
732559.96,300554.08,1019.75
732562.24,300554.48,1019.33
732564.61,300554.87,1019.20
732566.95,300555.27,1019.33
732569.13,300555.63,1019.49
732571.44,300555.99,1019.69
732573.81,300556.39,1019.13
732576.12,300556.75,1019.26
732580.60,300557.48,1019.13
732585.08,300558.20,1019.49
732587.36,300558.57,1019.49
732589.60,300558.93,1019.49
732591.94,300559.33,1019.49
732594.25,300559.69,1019.59
732596.53,300560.08,1019.52
732598.90,300560.44,1019.16
732601.14,300560.81,1019.36
732603.42,300561.20,1019.26
732605.66,300561.57,1019.39
732607.87,300561.90,1019.56
732610.17,300562.29,1019.69
732612.55,300562.69,1019.10
732614.76,300563.05,1019.29
732617.06,300563.41,1019.49
732619.27,300563.74,1019.75
732621.61,300564.14,1019.72
732623.89,300564.50,1019.66
732626.13,300564.87,1019.52
732628.50,300565.26,1019.46
732630.78,300565.62,1019.39
732633.06,300566.02,1019.29
732491.07,300547.97,1019.23
732493.34,300548.34,1019.39
732495.55,300548.70,1019.39
732497.79,300549.06,1019.39
732500.07,300549.43,1019.43
732502.31,300549.79,1019.39
732504.62,300550.19,1019.46
732506.89,300550.55,1019.33
732509.23,300550.94,1018.97
732511.51,300551.31,1019.07
732516.09,300552.10,1019.10
732518.33,300552.46,1019.10
732520.64,300552.82,1019.23
732522.88,300553.15,1019.46
732525.12,300553.52,1019.66
732527.40,300553.88,1019.66
732529.74,300554.27,1019.13
732532.01,300554.64,1018.90
732534.29,300555.00,1019.16
732536.56,300555.36,1019.07
732538.81,300555.73,1019.16
732541.05,300556.09,1019.43
732543.32,300556.45,1019.62
732545.56,300556.82,1019.79
732550.15,300557.58,1019.66
732552.42,300557.94,1019.72
732554.70,300558.27,1019.56
732556.91,300558.63,1019.49
732561.49,300559.39,1019.39
732563.76,300559.75,1019.43
732566.07,300560.18,1019.29
732568.38,300560.54,1019.72
732570.65,300560.91,1019.59
732572.96,300561.30,1019.20
732575.20,300561.66,1019.23
732577.51,300562.03,1019.49
732579.75,300562.39,1019.79
732582.03,300562.75,1019.75
732584.40,300563.15,1019.26
732586.64,300563.51,1019.26
732588.95,300563.87,1019.29
732591.26,300564.27,1019.33
732593.47,300564.63,1019.29
732595.71,300565.00,1019.26
732597.99,300565.36,1019.13
732600.33,300565.72,1019.10
732602.60,300566.12,1019.03
732604.84,300566.48,1019.23
732607.15,300566.84,1019.46
732609.49,300567.24,1019.10
732611.80,300567.60,1019.36
732614.04,300567.96,1019.43
732616.25,300568.33,1019.33
732618.53,300568.69,1019.43
732620.87,300569.05,1019.43
732623.21,300569.44,1019.52
732625.45,300569.81,1019.20
732627.66,300570.17,1019.23
732632.31,300570.93,1019.52
732634.55,300571.29,1019.69
732492.42,300552.83,1019.39
732494.72,300553.19,1019.36
732497.00,300553.55,1019.23
732499.24,300553.95,1019.16
732501.45,300554.28,1019.33
732503.69,300554.64,1019.43
732506.03,300555.04,1019.36
732508.28,300555.40,1019.33
732510.55,300555.76,1019.43
732512.82,300556.13,1019.46
732515.10,300556.52,1019.36
732517.41,300556.92,1019.39
732519.65,300557.28,1019.43
732521.99,300557.64,1019.33
732524.20,300557.97,1019.92
732526.47,300558.34,1019.89
732528.78,300558.73,1019.33
732531.09,300559.09,1018.87
732533.40,300559.49,1019.00
732535.61,300559.85,1018.97
732537.85,300560.22,1019.07
732540.12,300560.58,1019.29
732542.36,300560.91,1019.49
732544.67,300561.31,1019.62
732546.98,300561.67,1019.43
732549.26,300562.06,1019.23
732551.60,300562.42,1019.13
732553.81,300562.79,1019.39
732556.08,300563.12,1019.75
732558.39,300563.48,1019.23
732560.56,300563.85,1019.36
732562.87,300564.24,1019.23
732565.15,300564.60,1019.26
732567.35,300564.97,1019.92
732569.73,300565.36,1019.89
732572.07,300565.72,1019.82
732574.34,300566.12,1019.62
732576.52,300566.45,1019.69
732578.83,300566.85,1019.75
732581.14,300567.21,1019.49
732583.41,300567.60,1019.39
732585.75,300567.97,1019.26
732588.09,300568.36,1018.87
732590.33,300568.72,1018.90
732592.54,300569.09,1019.43
732594.88,300569.45,1019.26
732597.23,300569.84,1019.29
732599.43,300570.21,1019.07
732601.64,300570.54,1019.26
732603.95,300570.93,1019.26
732608.47,300571.66,1019.62
732610.74,300572.02,1019.72
732613.12,300572.42,1019.29
732615.42,300572.78,1019.16
732617.67,300573.14,1019.43
732619.97,300573.54,1019.36
732622.18,300573.87,1019.69
732624.59,300574.29,1019.23
732626.90,300574.66,1019.33
732629.11,300574.99,1019.82
732631.38,300575.35,1019.72
732633.66,300575.75,1019.69
732633.46,300544.12,1019.23
732631.12,300543.72,1019.59
732628.81,300543.33,1019.85
732626.53,300542.96,1019.75
732624.19,300542.60,1019.89
732621.95,300542.24,1019.72
732619.58,300541.85,1020.08
732615.03,300541.12,1019.66
732612.75,300540.76,1019.69
732610.48,300540.39,1019.75
732608.17,300540.00,1019.72
732634.31,300548.72,1019.56
732632.00,300548.32,1019.75
732629.76,300547.96,1019.52
732627.45,300547.60,1019.46
732625.18,300547.24,1019.66
732622.84,300546.84,1019.66
732620.56,300546.48,1019.49
732618.25,300546.12,1019.72
732615.95,300545.72,1019.89
732613.61,300545.36,1019.85
732611.30,300545.00,1019.62
732609.06,300544.64,1019.39
732606.68,300544.24,1019.66
732604.41,300543.88,1019.52
732602.13,300543.52,1019.62
732599.82,300543.12,1019.59
732597.52,300542.76,1019.62
732595.28,300542.40,1019.59
732592.97,300542.03,1019.23
732590.66,300541.64,1019.66
732588.25,300541.28,1019.82
732585.98,300540.92,1019.82
732583.70,300540.52,1019.92
732634.86,300553.27,1019.43
732632.52,300552.87,1019.75
732630.28,300552.51,1019.36
732627.97,300552.15,1019.29
732623.36,300551.39,1019.49
732621.15,300551.06,1019.36
732618.81,300550.66,1019.36
732616.47,300550.30,1019.69
732614.16,300549.91,1019.79
732611.82,300549.51,1019.85
732609.54,300549.15,1019.79
732607.20,300548.79,1019.43
732604.93,300548.43,1019.46
732602.65,300548.06,1019.46
732600.35,300547.70,1019.52
732598.04,300547.31,1019.72
732593.42,300546.55,1019.75
732591.18,300546.22,1019.43
732588.84,300545.83,1019.66
732586.50,300545.43,1019.69
732584.16,300545.07,1019.66
732581.92,300544.71,1019.79
732579.67,300544.34,1019.62
732577.27,300543.95,1019.75
732574.99,300543.59,1019.82
732572.69,300543.23,1019.59
732570.41,300542.86,1019.59
732568.14,300542.50,1019.52
732565.83,300542.10,1019.56
732563.59,300541.74,1019.26
732561.28,300541.38,1019.36
732633.13,300557.97,1019.79
732630.82,300557.61,1019.75
732628.48,300557.22,1019.69
732626.14,300556.82,1019.98
732623.89,300556.49,1019.46
732621.59,300556.10,1019.43
732619.28,300555.74,1019.26
732617.00,300555.37,1019.49
732614.66,300554.98,1019.69
732612.39,300554.62,1019.36
732610.11,300554.25,1019.39
732607.77,300553.86,1019.69
732605.53,300553.53,1019.46
732603.26,300553.17,1019.23
732600.98,300552.80,1019.13
732598.64,300552.41,1019.66
732596.33,300552.05,1019.59
732594.06,300551.65,1019.29
732591.72,300551.29,1019.62
732589.41,300550.93,1019.49
732587.10,300550.53,1019.33
732584.73,300550.14,1019.75
732582.52,300549.81,1019.75
732580.21,300549.41,1019.89
732577.94,300549.05,1019.26
732575.66,300548.69,1019.39
732573.35,300548.33,1019.43
732571.05,300547.96,1019.59
732568.74,300547.57,1019.66
732566.46,300547.21,1019.66
732561.88,300546.48,1019.39
732559.61,300546.09,1019.62
732557.30,300545.72,1019.62
732555.02,300545.36,1019.39
732552.78,300545.00,1019.43
732550.47,300544.64,1019.43
732548.10,300544.24,1019.59
732545.76,300543.85,1019.62
732543.42,300543.49,1019.75
732541.14,300543.12,1019.95
732538.80,300542.73,1020.12
732536.59,300542.40,1019.46
732534.32,300542.00,1019.36
732633.46,300562.86,1019.36
732631.15,300562.46,1019.43
732628.88,300562.10,1019.79
732626.50,300561.70,1019.89
732624.26,300561.37,1019.62
732621.92,300560.98,1019.69
732619.61,300560.62,1019.69
732617.37,300560.25,1019.52
732615.10,300559.89,1019.29
732612.79,300559.50,1019.59
732610.41,300559.10,1019.92
732608.04,300558.74,1019.89
732605.83,300558.38,1019.56
732603.52,300558.02,1019.23
732601.28,300557.65,1019.16
732598.97,300557.29,1019.10
732596.63,300556.90,1019.43
732594.33,300556.53,1019.72
732592.02,300556.17,1019.46
732589.78,300555.78,1019.49
732582.92,300554.69,1019.16
732580.58,300554.33,1019.33
732578.34,300553.96,1019.33
732576.00,300553.57,1019.36
732573.72,300553.21,1019.10
732571.35,300552.81,1019.49
732568.97,300552.45,1019.59
732566.73,300552.09,1019.43
732564.42,300551.73,1019.26
732562.12,300551.33,1019.59
732559.84,300550.97,1019.75
732557.50,300550.58,1019.89
732555.29,300550.24,1019.49
732552.98,300549.85,1019.52
732550.68,300549.49,1019.52
732548.40,300549.12,1019.75
732543.82,300548.37,1019.75
732541.48,300548.01,1019.89
732539.20,300547.64,1019.92
732537.03,300547.28,1019.23
732534.69,300546.92,1019.49
732532.41,300546.52,1019.62
732530.10,300546.16,1019.23
732527.73,300545.83,1019.36
732525.46,300545.43,1019.52
732523.12,300545.07,1019.75
732520.87,300544.71,1019.66
732518.57,300544.31,1019.75
732516.26,300543.95,1019.79
732514.05,300543.59,1019.92
732511.87,300543.26,1019.43
732509.63,300542.89,1019.33
732634.62,300567.94,1019.36
732632.34,300567.55,1019.43
732630.07,300567.18,1019.39
732627.76,300566.82,1019.33
732625.55,300566.46,1019.39
732623.18,300566.06,1019.66
732620.87,300565.70,1019.62
732618.56,300565.34,1019.59
732616.29,300564.98,1019.43
732611.64,300564.22,1019.26
732609.30,300563.86,1019.39
732606.96,300563.47,1019.49
732604.72,300563.10,1019.23
732602.51,300562.74,1019.26
732600.23,300562.37,1019.29
732597.99,300562.01,1019.23
732595.55,300561.62,1019.69
732593.24,300561.26,1019.43
732591.00,300560.89,1019.36
732588.59,300560.50,1019.43
732586.35,300560.14,1019.33
732584.05,300559.78,1019.52
732581.80,300559.41,1019.43
732579.53,300559.05,1019.36
732577.22,300558.65,1019.39
732574.91,300558.29,1019.33
732572.61,300557.93,1019.20
732570.20,300557.54,1019.59
732567.92,300557.18,1019.49
732565.62,300556.78,1019.36
732563.34,300556.42,1019.36
732561.03,300556.06,1019.43
732558.73,300555.66,1019.69
732556.48,300555.33,1019.39
732554.08,300554.94,1019.98
732551.80,300554.54,1020.08
732549.53,300554.18,1019.82
732547.22,300553.82,1019.69
732544.98,300553.45,1019.66
732542.60,300553.06,1019.92
732540.33,300552.70,1019.56
732538.12,300552.37,1019.29
732535.94,300552.00,1019.10
732533.67,300551.64,1019.10
732531.36,300551.28,1019.13
732529.09,300550.94,1019.36
732526.68,300550.55,1019.62
732524.34,300550.16,1019.59
732522.10,300549.76,1019.39
732519.76,300549.43,1019.62
732517.55,300549.07,1019.36
732515.24,300548.71,1019.43
732512.93,300548.35,1019.29
732510.73,300547.98,1019.07
732508.42,300547.59,1019.03
732506.14,300547.22,1019.26
732503.84,300546.86,1019.26
732501.56,300546.50,1019.33
732499.25,300546.10,1019.66
732496.94,300545.74,1019.72
732494.70,300545.38,1019.52
732492.33,300544.98,1019.46
732633.77,300572.89,1019.85
732631.53,300572.56,1019.69
732626.95,300571.83,1019.13
732624.61,300571.44,1019.33
732622.33,300571.08,1019.69
732620.16,300570.71,1019.33
732617.82,300570.35,1019.36
732615.54,300569.99,1019.23
732613.17,300569.59,1019.59
732610.86,300569.20,1019.72
732608.65,300568.87,1019.33
732606.31,300568.47,1019.62
732604.10,300568.14,1019.16
732601.76,300567.75,1019.03
732599.39,300567.39,1019.03
732597.18,300567.02,1019.13
732594.84,300566.63,1019.23
732592.50,300566.27,1019.33
732590.22,300565.87,1019.16
732587.91,300565.51,1019.23
732585.67,300565.15,1019.03
732583.30,300564.75,1019.39
732580.99,300564.39,1019.75
732578.68,300564.00,1019.85
732576.44,300563.66,1019.46
732574.20,300563.30,1019.07
732569.52,300562.55,1019.79
732567.21,300562.18,1019.69
732565.00,300561.82,1019.03
732562.69,300561.46,1019.36
732560.39,300561.06,1019.46
732558.08,300560.70,1019.69
732555.77,300560.34,1019.69
732553.53,300559.97,1019.52
732551.29,300559.61,1019.33
732548.95,300559.22,1019.59
732546.64,300558.85,1019.75
732544.33,300558.46,1019.75
732542.06,300558.10,1019.56
732539.85,300557.77,1019.29
732537.54,300557.40,1019.07
732535.33,300557.04,1019.00
732533.02,300556.68,1018.90
732530.75,300556.31,1018.90
732528.44,300555.95,1019.36
732526.07,300555.56,1019.72
732523.83,300555.19,1019.66
732521.55,300554.83,1019.29
732519.31,300554.47,1019.16
732517.03,300554.11,1019.23
732514.69,300553.74,1019.46
732512.45,300553.38,1019.33
732510.18,300553.02,1019.13
732507.87,300552.62,1019.16
732505.53,300552.26,1019.46
732503.22,300551.87,1019.46
732501.01,300551.53,1019.39
732498.74,300551.17,1019.29
732496.46,300550.81,1019.20
732494.19,300550.41,1019.33
732491.88,300550.05,1019.26
732633.08,300577.40,1019.89
732630.80,300577.04,1019.72
732628.59,300576.68,1019.49
732626.29,300576.31,1019.26
732623.98,300575.95,1019.49
732621.71,300575.59,1019.39
732619.40,300575.20,1019.26
732617.12,300574.83,1019.46
732614.85,300574.47,1019.13
732612.54,300574.11,1019.39
732610.17,300573.71,1019.49
732607.79,300573.32,1019.56
732603.28,300572.59,1019.13
732601.03,300572.23,1019.29
732598.79,300571.87,1019.20
732596.45,300571.51,1019.49
732594.21,300571.14,1019.16
732591.84,300570.75,1019.20
732589.56,300570.39,1019.00
732587.25,300570.02,1019.03
732584.91,300569.63,1019.23
732582.64,300569.27,1019.39
732580.36,300568.90,1019.26
732578.06,300568.54,1019.46
732575.71,300568.15,1019.56
732573.37,300567.75,1019.92
732571.07,300567.39,1020.08
732568.76,300567.03,1019.95
732566.45,300566.67,1019.85
732564.21,300566.30,1019.20
732561.90,300565.94,1019.26
732559.69,300565.58,1019.26
732557.45,300565.21,1019.20
732552.74,300564.46,1019.33
732550.49,300564.10,1019.03
732548.19,300563.73,1019.33
732545.85,300563.34,1019.49
732543.60,300562.98,1019.46
732541.30,300562.61,1019.43
732539.05,300562.25,1018.93
732536.75,300561.89,1019.29
732534.47,300561.53,1019.10
732532.23,300561.16,1018.93
732529.92,300560.80,1019.03
732527.55,300560.44,1019.52
732522.93,300559.68,1019.52
732520.69,300559.32,1019.49
732518.38,300558.96,1019.56
732516.18,300558.59,1019.16
732513.90,300558.23,1019.49
732511.56,300557.84,1019.52
732509.22,300557.47,1019.56
732506.94,300557.11,1019.36
732504.64,300556.72,1019.36
732502.36,300556.35,1019.59
732500.12,300555.99,1019.03
732497.81,300555.63,1019.39
732495.60,300555.26,1019.26
732493.30,300554.90,1019.36
732490.99,300554.54,1019.33
732492.63,300558.01,1019.26
732494.84,300558.37,1019.36
732497.08,300558.73,1019.46
732499.35,300559.10,1019.26
732501.69,300559.49,1019.00
732503.97,300559.85,1018.93
732506.18,300560.22,1019.39
732508.45,300560.58,1019.56
732510.70,300560.94,1019.66
732513.04,300561.34,1019.39
732515.31,300561.73,1019.13
732517.52,300562.10,1019.52
732519.86,300562.46,1019.62
732522.10,300562.82,1019.26
732524.31,300563.19,1019.62
732526.62,300563.52,1019.46
732528.93,300563.91,1019.00
732531.17,300564.28,1019.52
732533.41,300564.64,1019.72
732535.72,300565.00,1019.56
732538.09,300565.40,1018.97
732540.30,300565.76,1019.33
732542.58,300566.12,1019.43
732544.79,300566.49,1019.46
732547.06,300566.85,1019.43
732549.47,300567.24,1018.93
732551.71,300567.61,1019.16
732554.02,300567.94,1019.23
732556.26,300568.30,1019.26
732558.50,300568.66,1019.33
732560.74,300569.03,1019.46
732563.05,300569.42,1019.36
732565.29,300569.79,1019.72
732567.57,300570.18,1019.69
732569.94,300570.57,1019.49
732572.18,300570.94,1019.52
732574.49,300571.30,1019.23
732576.76,300571.66,1019.59
732578.97,300572.03,1019.52
732581.28,300572.42,1019.16
732583.56,300572.79,1019.20
732585.83,300573.15,1019.20
732588.17,300573.51,1019.33
732590.45,300573.91,1019.26
732592.69,300574.27,1019.29
732595.03,300574.63,1019.07
732597.27,300574.99,1019.26
732599.55,300575.36,1019.59
732601.79,300575.72,1019.75
732604.16,300576.11,1019.16
732606.37,300576.48,1019.46
732610.99,300577.24,1019.16
732613.26,300577.60,1019.16
732615.47,300577.96,1019.23
732617.81,300578.32,1019.29
732622.43,300579.08,1019.43
732624.67,300579.45,1019.72
732626.98,300579.81,1019.39
732629.28,300580.20,1019.49
732631.56,300580.57,1019.52
732633.77,300580.90,1019.89
732492.57,300563.09,1019.33
732494.85,300563.46,1019.36
732497.09,300563.82,1019.26
732499.40,300564.22,1019.33
732501.64,300564.58,1019.33
732503.92,300564.94,1019.66
732508.50,300565.67,1019.43
732510.81,300566.06,1019.33
732513.11,300566.42,1018.87
732515.36,300566.82,1019.36
732517.63,300567.18,1019.56
732519.81,300567.55,1019.59
732522.05,300567.91,1019.52
732524.36,300568.27,1019.29
732526.66,300568.64,1019.29
732531.15,300569.36,1019.72
732533.45,300569.73,1019.72
732535.73,300570.09,1019.75
732538.01,300570.48,1019.43
732540.31,300570.85,1018.87
732542.62,300571.21,1018.97
732544.89,300571.57,1019.29
732547.04,300571.94,1019.59
732549.38,300572.33,1019.26
732551.69,300572.69,1019.23
732553.93,300573.03,1019.20
732556.24,300573.39,1019.36
732558.48,300573.75,1019.36
732560.85,300574.14,1018.90
732563.09,300574.51,1019.43
732565.34,300574.87,1019.66
732567.68,300575.30,1019.36
732569.95,300575.66,1019.29
732572.26,300576.02,1019.29
732574.53,300576.39,1019.23
732576.81,300576.78,1018.93
732579.02,300577.11,1019.33
732581.36,300577.51,1019.29
732583.67,300577.87,1019.52
732585.94,300578.23,1019.69
732588.12,300578.60,1019.72
732590.49,300578.99,1019.33
732592.80,300579.35,1019.10
732595.04,300579.72,1019.13
732597.32,300580.08,1019.39
732599.46,300580.45,1019.75
732604.14,300581.20,1019.49
732606.48,300581.60,1019.29
732608.79,300581.96,1019.13
732611.10,300582.35,1018.90
732613.40,300582.71,1019.00
732615.65,300583.08,1019.10
732617.89,300583.44,1019.26
732620.06,300583.78,1019.56
732622.34,300584.14,1019.59
732624.65,300584.53,1019.66
732626.92,300584.90,1019.59
732629.30,300585.29,1019.59
732631.60,300585.65,1019.43
732633.85,300586.01,1019.59
732492.42,300568.15,1019.36
732494.76,300568.55,1019.07
732497.00,300568.91,1019.29
732499.24,300569.27,1019.39
732501.55,300569.64,1019.39
732503.83,300570.00,1019.46
732506.14,300570.39,1019.39
732508.41,300570.76,1019.43
732510.68,300571.12,1019.23
732512.93,300571.48,1019.23
732515.14,300571.88,1019.36
732517.45,300572.28,1019.20
732519.72,300572.64,1019.20
732521.96,300573.00,1019.29
732524.27,300573.33,1019.33
732526.61,300573.73,1019.23
732528.95,300574.12,1018.84
732531.16,300574.45,1019.13
732533.40,300574.81,1019.23
732535.74,300575.21,1019.07
732538.02,300575.57,1018.97
732540.32,300575.93,1018.84
732542.53,300576.30,1018.90
732544.81,300576.66,1018.93
732547.08,300577.06,1019.10
732549.29,300577.39,1019.10
732551.63,300577.78,1018.93
732553.94,300578.11,1018.93
732556.18,300578.48,1018.97
732558.49,300578.87,1018.93
732560.76,300579.23,1019.03
732563.04,300579.60,1019.29
732565.31,300579.96,1019.29
732567.56,300580.36,1019.36
732569.90,300580.75,1019.07
732572.17,300581.11,1019.10
732574.51,300581.51,1018.97
732576.72,300581.87,1019.10
732578.93,300582.20,1019.33
732581.27,300582.60,1019.20
732583.48,300582.96,1019.29
732585.82,300583.32,1019.10
732588.13,300583.72,1018.97
732590.44,300584.08,1018.77
732592.71,300584.44,1018.90
732594.92,300584.81,1019.20
732597.29,300585.20,1018.93
732599.54,300585.56,1019.16
732601.81,300585.93,1019.10
732604.09,300586.29,1019.49
732606.33,300586.65,1019.16
732610.98,300587.41,1019.00
732613.15,300587.78,1019.23
732615.53,300588.17,1019.13
732617.77,300588.50,1019.39
732620.01,300588.90,1019.36
732622.32,300589.26,1019.39
732624.63,300589.62,1019.16
732626.93,300590.02,1019.16
732629.21,300590.35,1019.49
732631.55,300590.74,1019.36
732633.82,300591.10,1019.43
732491.03,300572.56,1019.10
732493.34,300572.92,1019.00
732495.55,300573.28,1019.03
732497.79,300573.65,1019.46
732500.13,300574.01,1019.23
732502.41,300574.40,1019.20
732504.68,300574.77,1019.52
732506.92,300575.13,1019.39
732509.30,300575.52,1019.03
732511.54,300575.89,1019.36
732513.78,300576.25,1019.39
732516.06,300576.65,1019.10
732518.27,300577.01,1019.03
732520.54,300577.37,1019.07
732522.85,300577.74,1019.10
732525.06,300578.07,1019.46
732527.36,300578.43,1019.49
732529.64,300578.83,1019.39
732531.98,300579.22,1018.97
732534.32,300579.58,1018.80
732536.53,300579.95,1019.10
732538.77,300580.31,1019.56
732541.05,300580.67,1019.39
732543.42,300581.07,1018.97
732545.63,300581.43,1018.97
732547.87,300581.79,1018.84
732550.21,300582.15,1018.70
732552.42,300582.52,1019.03
732554.66,300582.85,1019.49
732557.00,300583.24,1019.29
732559.28,300583.61,1019.00
732561.55,300583.97,1019.36
732563.83,300584.33,1019.20
732566.14,300584.76,1019.43
732568.41,300585.12,1019.52
732570.69,300585.49,1019.43
732573.03,300585.88,1019.16
732575.30,300586.24,1019.13
732577.61,300586.61,1019.03
732579.89,300587.00,1019.10
732582.09,300587.33,1019.07
732584.37,300587.73,1019.03
732586.64,300588.09,1018.77
732588.95,300588.45,1018.84
732591.23,300588.85,1018.90
732593.47,300589.21,1018.93
732595.81,300589.57,1018.77
732598.08,300589.94,1018.93
732600.39,300590.33,1018.97
732602.63,300590.70,1019.23
732604.88,300591.06,1019.33
732607.15,300591.42,1019.49
732609.49,300591.78,1019.23
732611.83,300592.18,1019.03
732616.22,300592.88,1019.39
732618.59,300593.27,1019.10
732620.87,300593.63,1019.26
732623.17,300594.03,1019.13
732625.45,300594.39,1019.07
732627.69,300594.75,1019.20
732630.06,300595.15,1019.16
732632.37,300595.51,1019.10
732634.65,300595.87,1019.29
732491.52,300578.15,1019.03
732493.79,300578.52,1018.90
732496.10,300578.88,1018.90
732498.34,300579.24,1019.03
732500.62,300579.61,1019.26
732502.83,300579.97,1019.39
732505.04,300580.34,1019.07
732507.38,300580.73,1018.93
732509.62,300581.09,1019.10
732511.93,300581.42,1019.07
732514.20,300581.88,1018.93
732516.48,300582.25,1018.87
732518.78,300582.61,1018.84
732521.03,300582.94,1018.90
732523.33,300583.30,1019.13
732525.58,300583.67,1019.36
732527.82,300584.03,1019.26
732530.09,300584.42,1019.13
732532.33,300584.79,1019.03
732534.61,300585.15,1019.26
732536.85,300585.52,1019.62
732539.16,300585.88,1019.29
732541.47,300586.27,1019.16
732543.77,300586.63,1018.70
732546.08,300587.03,1018.80
732548.32,300587.39,1019.16
732550.57,300587.72,1019.43
732552.87,300588.12,1019.39
732555.18,300588.48,1019.16
732557.49,300588.88,1019.03
732559.70,300589.21,1019.10
732564.21,300589.93,1019.23
732566.46,300590.33,1019.26
732568.76,300590.69,1019.23
732571.07,300591.09,1019.29
732573.28,300591.42,1019.56
732580.24,300592.57,1019.23
732582.51,300592.93,1018.97
732584.79,300593.33,1018.70
732587.13,300593.69,1018.84
732589.40,300594.05,1018.97
732591.71,300594.45,1018.87
732593.99,300594.81,1018.80
732596.20,300595.18,1019.00
732598.37,300595.51,1019.36
732603.09,300596.30,1019.13
732605.33,300596.66,1019.10
732607.57,300597.02,1019.07
732609.84,300597.39,1019.46
732612.09,300597.75,1019.56
732614.46,300598.14,1019.13
732616.80,300598.54,1018.90
732619.08,300598.90,1018.87
732621.35,300599.26,1019.13
732623.63,300599.63,1019.10
732625.83,300599.99,1019.43
732628.14,300600.35,1019.33
732630.55,300600.74,1019.07
732632.86,300601.14,1019.10
732635.07,300601.47,1019.49
732492.22,300583.12,1019.10
732494.49,300583.49,1019.03
732496.73,300583.85,1018.90
732498.97,300584.21,1018.84
732501.22,300584.58,1018.90
732503.59,300584.97,1018.77
732505.90,300585.33,1018.67
732508.14,300585.70,1018.87
732510.38,300586.03,1019.16
732512.62,300586.39,1019.20
732514.97,300586.85,1019.07
732517.17,300587.18,1019.13
732519.42,300587.55,1018.90
732521.69,300587.91,1019.13
732523.93,300588.27,1019.26
732526.24,300588.64,1019.23
732528.51,300589.00,1019.20
732530.76,300589.36,1019.39
732533.06,300589.76,1019.33
732535.34,300590.12,1019.20
732537.68,300590.51,1019.10
732539.89,300590.88,1019.03
732544.54,300591.63,1019.16
732546.81,300592.00,1019.07
732549.12,300592.36,1019.03
732551.39,300592.72,1019.10
732553.60,300593.09,1018.97
732555.88,300593.48,1018.74
732558.15,300593.85,1018.87
732560.46,300594.21,1018.84
732562.67,300594.54,1019.07
732564.98,300594.90,1018.97
732567.29,300595.33,1018.97
732569.50,300595.69,1019.46
732571.84,300596.05,1019.26
732574.08,300596.42,1019.56
732576.32,300596.78,1019.56
732578.59,300597.15,1019.39
732580.90,300597.54,1018.77
732583.24,300597.90,1019.07
732585.52,300598.30,1019.16
732587.73,300598.66,1019.00
732590.13,300599.05,1018.64
732592.34,300599.42,1018.80
732594.65,300599.78,1019.13
732596.93,300600.14,1019.26
732599.23,300600.51,1019.16
732601.54,300600.90,1018.87
732603.82,300601.26,1018.90
732606.09,300601.63,1019.07
732610.44,300602.32,1019.66
732612.85,300602.72,1019.49
732615.19,300603.11,1019.39
732617.53,300603.50,1019.26
732619.87,300603.87,1019.10
732622.15,300604.26,1019.03
732624.39,300604.63,1019.13
732626.60,300604.99,1018.97
732628.87,300605.35,1019.10
732631.15,300605.68,1019.26
732633.39,300606.05,1019.46
732492.78,300588.10,1019.00
732495.06,300588.46,1018.93
732497.27,300588.82,1018.80
732499.51,300589.19,1018.97
732501.78,300589.55,1019.07
732504.06,300589.95,1018.90
732506.46,300590.34,1018.84
732508.77,300590.67,1019.00
732511.05,300591.03,1019.07
732513.29,300591.39,1018.97
732515.53,300591.79,1018.67
732517.81,300592.19,1018.87
732520.05,300592.55,1019.13
732522.22,300592.88,1019.29
732524.50,300593.28,1019.13
732526.87,300593.64,1018.84
732529.25,300594.03,1018.80
732531.52,300594.39,1018.93
732533.73,300594.76,1019.07
732536.04,300595.12,1019.26
732538.25,300595.49,1019.10
732540.55,300595.88,1018.57
732542.76,300596.25,1019.29
732544.94,300596.58,1019.39
732549.62,300597.37,1018.97
732551.90,300597.73,1019.03
732554.24,300598.12,1018.64
732556.54,300598.49,1018.57
732558.82,300598.85,1018.77
732561.09,300599.24,1018.74
732563.37,300599.61,1018.97
732565.71,300599.97,1018.74
732567.89,300600.33,1018.84
732570.13,300600.70,1018.84
732572.40,300601.06,1018.93
732574.71,300601.46,1018.87
732576.99,300601.82,1018.90
732579.26,300602.18,1018.80
732581.54,300602.54,1018.90
732583.81,300602.94,1018.93
732586.15,300603.30,1018.84
732588.39,300603.66,1018.77
732590.67,300604.06,1018.67
732592.94,300604.42,1018.90
732595.19,300604.79,1019.00
732597.49,300605.15,1019.29
732606.56,300606.63,1019.26
732611.18,300607.39,1019.29
732613.45,300607.75,1019.23
732615.76,300608.12,1019.26
732618.07,300608.51,1019.00
732620.41,300608.90,1018.93
732622.68,300609.27,1019.10
732624.92,300609.63,1019.10
732627.13,300609.96,1019.59
732629.37,300610.33,1019.46
732631.71,300610.72,1019.43
732634.06,300611.12,1019.46
732491.05,300593.17,1018.51
732493.36,300593.56,1018.51
732495.60,300593.92,1018.61
732497.88,300594.29,1018.87
732500.15,300594.65,1018.90
732502.43,300595.01,1018.84
732504.73,300595.37,1018.77
732506.98,300595.74,1018.77
732509.25,300596.10,1019.00
732511.59,300596.50,1018.54
732513.87,300596.86,1018.54
732516.08,300597.26,1018.70
732522.80,300598.35,1019.03
732525.11,300598.71,1018.74
732527.42,300599.10,1018.64
732529.73,300599.47,1018.41
732532.03,300599.86,1018.47
732534.28,300600.22,1018.74
732536.55,300600.59,1018.70
732538.86,300600.95,1018.61
732541.03,300601.32,1018.74
732543.31,300601.68,1018.93
732545.65,300602.07,1018.74
732547.83,300602.41,1018.97
732550.20,300602.80,1018.51
732552.44,300603.16,1018.54
732554.75,300603.56,1018.74
732556.99,300603.92,1018.84
732559.27,300604.28,1018.80
732561.57,300604.65,1018.90
732563.78,300605.01,1019.07
732566.12,300605.40,1018.93
732568.43,300605.77,1019.00
732570.67,300606.13,1019.13
732573.02,300606.52,1019.00
732575.22,300606.89,1019.00
732577.50,300607.25,1018.70
732579.81,300607.65,1018.57
732586.63,300608.74,1018.64
732588.94,300609.13,1018.74
732591.21,300609.49,1018.74
732593.46,300609.86,1018.93
732595.76,300610.22,1019.03
732598.04,300610.61,1018.93
732600.25,300610.95,1019.43
732602.52,300611.34,1019.07
732604.83,300611.70,1019.20
732607.20,300612.10,1019.33
732609.41,300612.46,1019.16
732611.69,300612.82,1019.00
732613.96,300613.19,1019.20
732616.24,300613.55,1019.03
732618.58,300613.94,1019.03
732620.75,300614.28,1019.36
732623.10,300614.67,1019.29
732625.40,300615.03,1019.36
732627.68,300615.43,1019.26
732630.02,300615.79,1019.23
732632.26,300616.15,1019.43
732634.63,300616.55,1019.16
732634.18,300582.66,1019.72
732631.80,300582.26,1019.56
732629.50,300581.90,1019.56
732627.22,300581.54,1019.49
732624.98,300581.18,1019.49
732622.64,300580.78,1019.66
732620.40,300580.42,1019.46
732618.09,300580.06,1019.36
732615.81,300579.69,1019.16
732613.51,300579.33,1019.07
732611.20,300578.94,1019.03
732606.62,300578.21,1019.46
732604.31,300577.82,1019.46
732602.03,300577.45,1019.49
732599.69,300577.09,1019.69
732595.11,300576.37,1019.20
732592.80,300575.97,1019.13
732590.53,300575.61,1019.23
732588.15,300575.22,1019.46
732585.91,300574.85,1019.29
732583.60,300574.49,1019.23
732581.30,300574.13,1019.26
732576.71,300573.37,1019.39
732574.47,300573.04,1019.13
732572.16,300572.65,1019.29
732569.82,300572.28,1019.33
732567.48,300571.89,1019.59
732565.11,300571.50,1019.66
732562.87,300571.17,1019.33
732560.56,300570.77,1019.36
732558.29,300570.41,1019.33
732556.01,300570.05,1019.23
732553.74,300569.68,1019.10
732551.49,300569.32,1019.23
732549.19,300568.96,1019.29
732546.85,300568.56,1019.39
732544.57,300568.20,1019.36
732542.30,300567.84,1019.23
732540.02,300567.47,1019.33
732537.75,300567.11,1018.90
732535.41,300566.72,1019.49
732533.10,300566.36,1019.92
732530.79,300565.99,1019.82
732528.58,300565.66,1019.13
732526.24,300565.27,1019.26
732524.03,300564.94,1019.33
732521.72,300564.54,1019.36
732519.42,300564.18,1019.56
732517.08,300563.79,1019.75
732514.80,300563.42,1019.49
732512.56,300563.06,1019.23
732510.19,300562.70,1019.56
732507.88,300562.30,1019.66
732505.64,300561.94,1019.46
732503.33,300561.58,1019.26
732501.09,300561.21,1019.00
732498.81,300560.85,1019.33
732496.47,300560.46,1019.49
732494.23,300560.09,1019.43
732491.92,300559.73,1019.29
732635.14,300587.75,1019.56
732632.87,300587.39,1019.52
732630.56,300587.03,1019.49
732628.22,300586.63,1019.46
732625.88,300586.27,1019.62
732623.60,300585.91,1019.59
732621.29,300585.51,1019.52
732618.99,300585.15,1019.46
732616.78,300584.82,1019.10
732614.44,300584.43,1019.10
732612.16,300584.06,1018.93
732609.89,300583.70,1019.07
732607.58,300583.30,1019.23
732605.30,300582.94,1019.43
732603.00,300582.58,1019.26
732598.35,300581.82,1019.56
732596.04,300581.46,1018.93
732593.70,300581.07,1019.10
732591.36,300580.71,1019.20
732589.05,300580.31,1019.49
732586.74,300579.95,1019.69
732584.47,300579.59,1019.56
732582.19,300579.22,1019.59
732579.99,300578.86,1019.26
732577.71,300578.50,1019.07
732575.37,300578.14,1018.87
732573.03,300577.74,1019.29
732570.75,300577.38,1019.26
732568.45,300577.02,1019.26
732566.07,300576.62,1019.43
732563.73,300576.23,1019.49
732561.52,300575.90,1019.16
732559.35,300575.53,1018.97
732556.97,300575.14,1019.36
732554.67,300574.78,1019.23
732552.42,300574.41,1019.20
732550.15,300574.05,1019.29
732547.81,300573.69,1019.33
732545.47,300573.30,1019.29
732543.23,300572.93,1018.87
732540.95,300572.57,1018.97
732538.68,300572.21,1019.03
732536.34,300571.84,1019.66
732534.00,300571.48,1019.59
732531.75,300571.12,1019.56
732529.48,300570.72,1019.69
732527.17,300570.36,1019.39
732524.90,300570.00,1019.29
732522.59,300569.64,1019.46
732520.31,300569.27,1019.46
732518.04,300568.91,1019.49
732515.80,300568.55,1019.07
732513.56,300568.18,1018.93
732511.22,300567.79,1019.26
732508.91,300567.43,1019.26
732504.16,300566.64,1019.79
732501.95,300566.31,1019.49
732499.68,300565.95,1019.23
732497.37,300565.55,1019.26
732495.13,300565.19,1019.39
732492.85,300564.83,1019.13
732634.46,300592.66,1019.43
732632.18,300592.33,1019.26
732629.91,300591.93,1019.33
732627.60,300591.57,1019.23
732625.36,300591.21,1019.13
732622.99,300590.82,1019.29
732620.71,300590.45,1019.33
732618.44,300590.09,1019.29
732616.06,300589.70,1019.26
732613.79,300589.33,1019.33
732611.51,300588.97,1019.36
732609.14,300588.58,1019.62
732606.90,300588.21,1019.39
732604.59,300587.85,1019.33
732602.31,300587.49,1019.13
732600.01,300587.13,1019.00
732597.73,300586.76,1018.84
732595.46,300586.40,1018.90
732593.15,300586.01,1018.90
732590.87,300585.64,1018.77
732588.60,300585.28,1018.77
732586.26,300584.92,1018.90
732583.98,300584.52,1019.13
732581.68,300584.16,1019.10
732579.40,300583.80,1019.10
732577.06,300583.40,1019.16
732574.72,300583.04,1019.07
732572.48,300582.68,1019.10
732570.20,300582.32,1018.97
732567.86,300581.92,1019.03
732565.46,300581.53,1019.33
732563.15,300581.17,1019.33
732560.94,300580.80,1019.10
732558.63,300580.44,1018.97
732556.39,300580.08,1018.97
732554.05,300579.72,1019.00
732551.81,300579.35,1018.84
732549.53,300578.99,1018.90
732547.22,300578.60,1019.00
732544.95,300578.23,1018.97
732542.64,300577.87,1018.93
732540.37,300577.51,1019.00
732538.09,300577.11,1019.10
732535.75,300576.75,1018.93
732533.44,300576.39,1019.07
732531.20,300576.06,1019.10
732528.86,300575.66,1019.13
732526.52,300575.30,1019.13
732524.21,300574.91,1019.16
732521.94,300574.55,1019.52
732519.73,300574.18,1019.13
732517.46,300573.82,1019.13
732515.12,300573.46,1019.29
732512.77,300573.06,1019.39
732510.53,300572.70,1019.26
732508.26,300572.34,1019.20
732505.95,300571.97,1019.29
732503.68,300571.61,1019.39
732501.37,300571.22,1019.33
732499.12,300570.85,1019.49
732496.82,300570.49,1019.52
732494.58,300570.13,1019.03
732492.33,300569.76,1019.10
732633.54,300597.54,1019.16
732631.27,300597.18,1019.03
732628.96,300596.82,1019.23
732626.69,300596.45,1019.16
732624.38,300596.09,1019.03
732619.73,300595.34,1019.29
732617.52,300594.97,1018.97
732615.25,300594.61,1019.16
732612.91,300594.22,1019.33
732610.66,300593.85,1019.07
732608.32,300593.49,1019.16
732605.92,300593.10,1019.36
732603.64,300592.74,1019.23
732601.27,300592.34,1019.39
732599.03,300591.98,1019.20
732596.79,300591.61,1018.67
732594.51,300591.25,1018.70
732592.27,300590.89,1019.00
732589.96,300590.53,1018.80
732587.65,300590.16,1018.67
732585.28,300589.77,1019.03
732583.01,300589.41,1019.00
732580.76,300589.04,1018.93
732578.45,300588.65,1018.80
732576.11,300588.29,1019.29
732573.77,300587.89,1019.36
732571.53,300587.53,1019.07
732569.16,300587.17,1019.39
732566.82,300586.78,1019.56
732564.58,300586.41,1019.43
732562.20,300586.05,1019.39
732559.93,300585.66,1019.26
732557.65,300585.29,1019.33
732555.38,300584.93,1019.56
732553.10,300584.57,1019.46
732550.80,300584.21,1019.13
732548.59,300583.84,1018.80
732546.31,300583.48,1018.87
732543.97,300583.08,1018.93
732541.70,300582.72,1019.26
732539.32,300582.33,1019.59
732537.05,300581.97,1019.46
732534.87,300581.63,1018.87
732532.56,300581.27,1018.87
732530.26,300580.91,1019.23
732527.92,300580.51,1019.56
732525.54,300580.15,1019.62
732523.37,300579.76,1019.13
732521.16,300579.42,1018.97
732518.88,300579.09,1018.93
732516.51,300578.70,1019.00
732514.20,300578.34,1019.20
732511.93,300577.94,1019.26
732509.55,300577.58,1019.20
732507.34,300577.22,1019.03
732505.00,300576.82,1019.20
732502.73,300576.46,1019.23
732500.49,300576.10,1019.13
732498.18,300575.74,1019.20
732495.94,300575.37,1018.97
732493.63,300575.01,1018.90
732491.32,300574.62,1019.07
732635.02,300603.21,1019.23
732632.61,300602.82,1019.33
732630.37,300602.46,1019.07
732628.06,300602.09,1019.16
732625.72,300601.70,1019.49
732623.51,300601.34,1019.07
732621.17,300600.97,1019.10
732618.93,300600.61,1018.90
732616.62,300600.25,1019.00
732614.31,300599.85,1019.20
732611.94,300599.46,1019.66
732609.63,300599.10,1019.69
732607.42,300598.73,1019.33
732605.15,300598.37,1019.00
732602.77,300598.01,1019.03
732598.09,300597.26,1019.29
732595.85,300596.89,1019.10
732593.61,300596.53,1018.77
732591.33,300596.17,1018.84
732589.12,300595.80,1018.77
732586.78,300595.41,1018.84
732584.51,300595.04,1018.77
732582.07,300594.65,1019.26
732579.76,300594.29,1019.39
732577.45,300593.90,1019.75
732575.18,300593.53,1019.29
732572.87,300593.17,1019.49
732570.56,300592.81,1019.43
732568.29,300592.41,1019.43
732566.05,300592.08,1019.16
732563.74,300591.69,1019.10
732561.46,300591.32,1018.87
732559.12,300590.96,1019.03
732556.91,300590.60,1018.84
732554.64,300590.24,1019.00
732552.23,300589.84,1019.26
732549.89,300589.45,1019.43
732547.62,300589.09,1019.10
732545.38,300588.72,1018.70
732543.10,300588.36,1018.80
732540.76,300587.97,1019.29
732538.45,300587.60,1019.49
732536.18,300587.24,1019.10
732533.94,300586.88,1018.97
732531.59,300586.48,1019.36
732529.32,300586.15,1019.20
732527.08,300585.79,1019.23
732524.77,300585.43,1019.26
732522.46,300585.03,1019.03
732520.22,300584.67,1018.87
732517.95,300584.34,1019.00
732515.67,300583.98,1018.87
732513.30,300583.58,1019.10
732511.09,300583.22,1019.10
732508.78,300582.86,1019.00
732506.41,300582.46,1018.90
732504.13,300582.10,1019.03
732501.76,300581.71,1019.43
732499.55,300581.34,1019.07
732497.31,300580.98,1019.00
732495.03,300580.62,1018.87
732492.73,300580.25,1019.13
732634.69,300607.98,1019.43
732632.41,300607.58,1019.46
732630.11,300607.22,1019.16
732627.80,300606.86,1019.07
732625.46,300606.50,1018.93
732623.09,300606.11,1019.36
732620.88,300605.74,1018.97
732618.54,300605.35,1019.13
732616.23,300604.99,1019.46
732613.92,300604.62,1019.43
732611.61,300604.23,1019.59
732609.37,300603.86,1019.59
732607.10,300603.50,1019.39
732604.79,300603.14,1019.13
732602.48,300602.78,1019.10
732600.24,300602.41,1019.00
732597.90,300602.02,1019.43
732595.59,300601.66,1019.36
732593.35,300601.29,1018.90
732591.01,300600.90,1018.67
732588.70,300600.54,1018.80
732586.39,300600.18,1019.10
732584.05,300599.78,1019.20
732581.81,300599.42,1019.10
732579.53,300599.06,1018.97
732577.19,300598.66,1019.23
732574.95,300598.33,1019.26
732572.61,300597.94,1019.49
732570.34,300597.57,1019.03
732568.03,300597.21,1019.00
732565.75,300596.85,1018.87
732563.45,300596.45,1018.90
732561.14,300596.09,1018.77
732558.86,300595.73,1018.87
732556.59,300595.37,1018.64
732554.28,300594.97,1018.77
732551.97,300594.61,1019.10
732549.73,300594.25,1018.97
732547.39,300593.85,1019.07
732545.08,300593.49,1019.23
732542.81,300593.13,1019.33
732540.50,300592.76,1018.93
732538.22,300592.37,1018.90
732535.95,300592.01,1019.10
732533.61,300591.61,1019.23
732531.33,300591.25,1019.20
732529.06,300590.89,1019.03
732526.75,300590.52,1019.10
732524.48,300590.19,1019.13
732522.17,300589.77,1019.20
732519.89,300589.40,1019.13
732517.72,300589.07,1018.57
732515.28,300588.68,1019.13
732512.97,300588.32,1019.07
732510.66,300587.96,1019.03
732508.39,300587.59,1019.03
732506.18,300587.23,1018.61
732503.84,300586.87,1018.77
732501.60,300586.50,1018.80
732499.29,300586.11,1018.77
732496.98,300585.75,1018.90
732494.74,300585.38,1019.00
732492.40,300584.99,1019.10
732633.75,300613.16,1019.62
732631.48,300612.80,1019.43
732626.90,300612.07,1019.33
732624.59,300611.68,1019.23
732622.21,300611.32,1019.10
732620.00,300610.95,1019.03
732617.80,300610.59,1018.97
732615.39,300610.19,1019.03
732613.01,300609.80,1019.26
732610.71,300609.44,1019.23
732606.19,300608.71,1019.13
732603.82,300608.32,1019.49
732599.27,300607.59,1019.23
732596.96,300607.23,1019.16
732594.72,300606.87,1019.00
732592.41,300606.51,1018.90
732590.14,300606.11,1018.93
732587.79,300605.75,1018.77
732585.45,300605.36,1018.84
732583.25,300605.02,1018.87
732580.94,300604.63,1018.70
732578.63,300604.27,1018.70
732576.22,300603.87,1018.93
732573.95,300603.51,1018.87
732571.67,300603.15,1018.93
732569.37,300602.75,1018.90
732567.12,300602.39,1018.87
732564.78,300602.03,1018.87
732562.51,300601.67,1018.77
732560.20,300601.30,1018.74
732557.96,300600.94,1018.74
732555.72,300600.58,1018.67
732553.41,300600.18,1018.61
732551.10,300599.82,1018.84
732548.79,300599.46,1019.03
732546.49,300599.06,1018.93
732544.24,300598.70,1019.03
732541.97,300598.34,1018.80
732539.69,300597.97,1018.61
732537.32,300597.58,1018.93
732534.91,300597.19,1019.07
732532.67,300596.82,1018.90
732530.40,300596.46,1018.70
732528.12,300596.10,1018.74
732525.85,300595.74,1018.90
732523.51,300595.34,1019.03
732521.23,300594.98,1019.36
732518.92,300594.58,1019.36
732516.72,300594.25,1018.67
732514.47,300593.92,1018.51
732512.10,300593.53,1019.03
732509.86,300593.16,1018.80
732507.55,300592.80,1019.00
732505.28,300592.44,1018.93
732503.03,300592.08,1018.84
732500.69,300591.68,1018.97
732498.42,300591.32,1018.97
732496.14,300590.96,1018.84
732493.87,300590.59,1018.77
732491.56,300590.23,1018.70
732633.13,300617.97,1019.23
732630.82,300617.61,1019.10
732628.48,300617.21,1019.26
732626.24,300616.85,1019.59
732623.97,300616.48,1019.29
732621.63,300616.12,1019.36
732619.32,300615.73,1019.16
732617.04,300615.37,1019.07
732614.77,300615.00,1019.23
732612.43,300614.64,1019.20
732610.19,300614.28,1019.03
732607.88,300613.88,1019.13
732605.60,300613.52,1019.07
732603.33,300613.16,1019.03
732601.02,300612.80,1019.03
732598.71,300612.40,1019.23
732596.34,300612.01,1019.16
732594.10,300611.64,1018.90
732591.89,300611.31,1018.97
732589.55,300610.95,1018.61
732587.24,300610.56,1018.57
732584.90,300610.16,1018.90
732582.59,300609.80,1019.00
732580.35,300609.44,1018.70
732578.04,300609.07,1018.61
732575.70,300608.68,1019.03
732573.36,300608.32,1019.07
732571.09,300607.92,1019.07
732568.81,300607.56,1019.20
732566.57,300607.20,1018.74
732564.20,300606.84,1018.97
732561.82,300606.44,1019.03
732559.61,300606.08,1018.87
732557.40,300605.71,1018.84
732555.03,300605.35,1018.87
732552.82,300604.99,1018.61
732550.55,300604.63,1018.67
732548.21,300604.23,1018.84
732545.87,300603.87,1018.77
732543.56,300603.48,1018.80
732541.32,300603.11,1018.77
732539.04,300602.75,1018.57
732536.73,300602.39,1018.61
732534.49,300602.02,1018.57
732532.15,300601.63,1018.54
732529.91,300601.27,1018.38
732527.60,300600.90,1018.57
732525.29,300600.54,1018.67
732523.05,300600.18,1018.84
732516.09,300599.03,1018.77
732513.79,300598.67,1018.51
732511.58,300598.33,1018.51
732509.30,300597.97,1018.74
732507.00,300597.58,1018.70
732504.62,300597.22,1018.64
732502.38,300596.85,1019.00
732500.14,300596.49,1018.74
732497.80,300596.09,1018.67
732495.56,300595.73,1018.44
732493.25,300595.37,1018.51
732491.01,300595.00,1018.31
732492.18,300598.42,1018.28
732494.43,300598.78,1018.28
732496.73,300599.14,1018.25
732498.98,300599.51,1018.54
732501.28,300599.90,1018.64
732503.53,300600.23,1018.80
732505.83,300600.60,1018.51
732508.07,300600.96,1018.47
732510.32,300601.32,1018.54
732512.66,300601.72,1018.64
732514.90,300602.11,1018.47
732517.08,300602.48,1018.67
732519.35,300602.84,1019.03
732521.59,300603.21,1019.10
732523.93,300603.57,1019.03
732526.24,300603.96,1018.84
732528.48,300604.33,1018.77
732530.86,300604.72,1018.51
732533.10,300605.08,1018.44
732535.41,300605.48,1018.51
732537.62,300605.81,1018.61
732539.79,300606.17,1018.67
732542.10,300606.57,1018.64
732544.41,300606.93,1018.38
732546.62,300607.26,1018.97
732548.89,300607.66,1019.00
732551.20,300608.02,1018.80
732553.51,300608.42,1018.87
732555.82,300608.78,1018.70
732558.12,300609.17,1018.70
732560.33,300609.50,1019.10
732562.61,300609.90,1019.00
732564.95,300610.26,1018.90
732567.22,300610.66,1018.90
732569.50,300611.02,1019.16
732571.84,300611.38,1018.90
732574.11,300611.78,1018.74
732576.36,300612.14,1018.90
732578.66,300612.50,1018.80
732580.97,300612.90,1018.80
732583.28,300613.26,1018.80
732585.49,300613.62,1018.64
732587.73,300613.99,1018.61
732589.97,300614.35,1018.80
732592.28,300614.75,1018.93
732594.56,300615.11,1019.10
732596.83,300615.47,1019.16
732599.14,300615.87,1019.03
732601.45,300616.23,1018.80
732603.72,300616.59,1019.16
732606.03,300616.99,1019.00
732608.30,300617.35,1018.90
732610.61,300617.71,1019.13
732612.85,300618.08,1019.23
732615.09,300618.44,1019.39
732617.30,300618.80,1019.46
732619.58,300619.17,1019.33
732621.92,300619.56,1019.33
732624.16,300619.93,1019.56
732626.47,300620.32,1019.46
732628.78,300620.68,1019.36
732631.12,300621.08,1019.13
732633.46,300621.44,1019.03
732492.99,300603.68,1018.08
732495.20,300604.04,1018.15
732497.44,300604.41,1018.18
732499.75,300604.74,1018.34
732501.92,300605.10,1018.47
732504.20,300605.47,1018.61
732506.50,300605.83,1018.41
732508.75,300606.22,1018.47
732510.99,300606.59,1018.57
732513.23,300606.95,1018.84
732515.64,300607.38,1018.64
732517.91,300607.74,1018.67
732520.16,300608.10,1018.67
732522.46,300608.47,1018.93
732524.67,300608.83,1018.97
732526.91,300609.19,1019.10
732529.12,300609.56,1019.07
732531.40,300609.92,1018.77
732533.77,300610.31,1018.67
732536.01,300610.71,1018.64
732538.32,300611.07,1018.64
732540.60,300611.44,1018.74
732542.87,300611.83,1018.61
732545.21,300612.19,1018.57
732547.42,300612.56,1018.77
732549.76,300612.95,1018.80
732552.07,300613.31,1018.61
732554.25,300613.68,1018.61
732556.62,300614.07,1018.41
732558.86,300614.44,1018.54
732561.07,300614.80,1018.70
732563.31,300615.13,1018.93
732565.55,300615.50,1018.93
732567.90,300615.89,1018.70
732570.20,300616.28,1018.61
732572.51,300616.65,1018.70
732574.79,300617.04,1018.70
732577.06,300617.41,1018.61
732579.30,300617.77,1019.10
732581.61,300618.13,1018.87
732583.95,300618.52,1018.57
732586.23,300618.89,1018.70
732588.44,300619.25,1018.77
732590.71,300619.62,1019.10
732592.92,300619.98,1019.33
732595.23,300620.37,1018.97
732597.54,300620.74,1019.39
732599.81,300621.10,1019.23
732602.09,300621.50,1019.00
732604.36,300621.86,1018.97
732606.67,300622.22,1019.03
732608.94,300622.58,1019.20
732611.22,300622.98,1019.16
732613.49,300623.34,1019.10
732615.70,300623.71,1019.33
732618.08,300624.10,1019.29
732620.42,300624.46,1019.13
732622.69,300624.86,1019.03
732625.00,300625.22,1019.13
732627.31,300625.61,1019.00
732629.62,300625.98,1019.10
732631.92,300626.37,1019.10
732634.17,300626.73,1019.16
732491.55,300608.58,1018.02
732493.79,300608.94,1018.05
732496.13,300609.33,1018.02
732498.41,300609.66,1017.98
732500.58,300610.03,1018.05
732502.86,300610.39,1018.02
732505.17,300610.75,1018.05
732507.47,300611.15,1018.11
732509.68,300611.51,1018.31
732511.93,300611.88,1018.41
732514.27,300612.24,1018.18
732516.44,300612.64,1018.64
732520.99,300613.36,1019.00
732523.27,300613.76,1018.77
732525.64,300614.15,1018.44
732527.88,300614.52,1018.38
732530.19,300614.88,1018.38
732532.40,300615.24,1018.47
732534.61,300615.61,1018.44
732536.85,300615.97,1018.84
732539.16,300616.33,1018.67
732541.47,300616.73,1018.61
732543.84,300617.12,1018.44
732546.15,300617.48,1018.47
732548.42,300617.85,1018.84
732550.63,300618.21,1018.80
732552.91,300618.61,1018.47
732555.08,300618.94,1018.84
732557.39,300619.33,1018.64
732559.73,300619.70,1018.77
732562.04,300620.09,1018.47
732564.35,300620.45,1018.54
732566.59,300620.82,1018.84
732568.86,300621.21,1018.67
732571.14,300621.57,1019.03
732573.45,300621.94,1018.70
732575.76,300622.33,1018.67
732578.00,300622.70,1018.67
732580.21,300623.06,1018.67
732582.51,300623.42,1018.61
732584.76,300623.82,1018.70
732587.06,300624.18,1018.87
732589.27,300624.55,1019.26
732591.58,300624.91,1019.29
732593.92,300625.30,1018.97
732596.20,300625.66,1018.93
732598.44,300626.03,1019.39
732600.71,300626.39,1019.46
732602.99,300626.79,1018.97
732605.30,300627.15,1018.74
732607.54,300627.51,1018.80
732609.85,300627.91,1018.90
732612.12,300628.27,1018.97
732614.40,300628.67,1018.84
732616.70,300629.03,1019.00
732618.98,300629.39,1018.93
732621.25,300629.75,1019.13
732623.53,300630.15,1019.23
732625.80,300630.51,1019.23
732628.11,300630.87,1019.23
732630.42,300631.27,1019.16
732632.76,300631.63,1019.16
732635.10,300632.02,1019.13
732492.72,300613.99,1017.88
732494.99,300614.35,1017.95
732499.51,300615.08,1017.95
732501.79,300615.48,1017.88
732504.06,300615.84,1018.15
732506.40,300616.20,1017.98
732508.64,300616.56,1018.11
732510.89,300616.93,1018.18
732513.09,300617.29,1018.28
732515.34,300617.69,1018.28
732517.68,300618.08,1018.28
732519.85,300618.45,1018.80
732522.13,300618.81,1018.90
732524.44,300619.17,1018.70
732526.74,300619.57,1018.41
732529.09,300619.96,1018.34
732531.36,300620.33,1018.28
732533.64,300620.69,1018.41
732535.91,300621.08,1018.54
732538.12,300621.45,1018.47
732540.36,300621.81,1018.54
732542.60,300622.18,1018.57
732544.94,300622.54,1018.41
732547.22,300622.93,1018.38
732549.46,300623.30,1018.57
732551.80,300623.69,1018.38
732554.04,300624.06,1018.54
732556.29,300624.42,1018.93
732558.66,300624.81,1018.47
732560.87,300625.14,1018.74
732563.18,300625.54,1018.87
732565.42,300625.90,1018.80
732567.69,300626.27,1018.80
732569.90,300626.63,1018.74
732572.21,300627.03,1018.61
732574.52,300627.39,1018.70
732576.79,300627.78,1018.51
732579.10,300628.15,1018.61
732581.38,300628.51,1018.61
732583.65,300628.90,1018.61
732585.93,300629.27,1018.80
732588.20,300629.63,1018.74
732590.48,300629.99,1019.10
732592.82,300630.39,1018.67
732595.09,300630.78,1018.61
732597.37,300631.15,1018.80
732599.58,300631.51,1018.84
732601.82,300631.84,1019.10
732604.09,300632.24,1018.97
732606.40,300632.63,1018.84
732608.71,300632.99,1019.00
732610.98,300633.36,1018.90
732613.32,300633.75,1018.77
732615.60,300634.11,1018.93
732617.84,300634.48,1018.97
732620.18,300634.87,1019.00
732624.73,300635.60,1019.26
732627.01,300635.99,1019.20
732629.25,300636.36,1019.07
732631.52,300636.72,1019.10
732633.83,300637.08,1019.20
732492.61,300619.54,1017.72
732494.82,300619.94,1017.72
732497.00,300620.27,1017.82
732499.34,300620.67,1017.75
732501.58,300621.03,1017.85
732503.82,300621.39,1018.02
732506.13,300621.79,1017.98
732508.37,300622.15,1018.05
732510.78,300622.54,1017.95
732513.02,300622.91,1017.92
732515.30,300623.30,1017.88
732517.54,300623.67,1018.15
732519.72,300624.03,1018.34
732521.99,300624.40,1018.21
732524.23,300624.79,1018.11
732526.57,300625.15,1018.31
732528.85,300625.52,1018.47
732531.06,300625.88,1018.38
732533.37,300626.28,1018.41
732535.61,300626.64,1018.44
732537.95,300627.03,1018.31
732540.19,300627.40,1018.51
732542.50,300627.76,1018.28
732544.81,300628.15,1018.31
732546.98,300628.52,1018.41
732549.29,300628.88,1018.51
732551.63,300629.28,1018.54
732553.94,300629.64,1018.25
732556.11,300630.00,1018.61
732558.36,300630.37,1018.97
732560.73,300630.76,1018.84
732562.97,300631.12,1018.57
732565.15,300631.49,1018.74
732567.46,300631.85,1018.80
732569.73,300632.25,1018.77
732572.04,300632.61,1018.57
732574.31,300632.97,1018.93
732576.56,300633.37,1019.03
732578.86,300633.73,1019.23
732581.11,300634.10,1019.39
732583.45,300634.49,1019.10
732585.79,300634.88,1018.74
732588.00,300635.25,1018.77
732590.24,300635.61,1018.74
732592.51,300635.97,1018.77
732594.79,300636.34,1018.97
732597.13,300636.73,1019.03
732599.40,300637.09,1019.03
732601.68,300637.49,1018.93
732606.20,300638.22,1019.29
732613.09,300639.37,1019.10
732615.33,300639.73,1019.43
732617.67,300640.09,1019.49
732619.98,300640.49,1019.43
732622.22,300640.85,1019.16
732624.46,300641.22,1019.29
732629.14,300641.97,1019.07
732631.42,300642.37,1019.20
732633.60,300642.73,1019.26
732491.10,300624.18,1017.82
732493.38,300624.54,1017.69
732495.65,300624.90,1017.92
732497.93,300625.27,1017.92
732500.20,300625.63,1017.98
732502.51,300626.02,1017.79
732504.82,300626.42,1017.56
732507.09,300626.78,1017.75
732509.33,300627.15,1018.02
732511.58,300627.51,1018.15
732513.85,300627.87,1018.31
732516.09,300628.30,1018.08
732518.34,300628.67,1018.08
732520.64,300629.03,1017.92
732522.85,300629.39,1018.21
732525.16,300629.79,1018.31
732527.44,300630.15,1018.28
732529.71,300630.51,1018.41
732532.02,300630.91,1018.31
732534.23,300631.27,1018.57
732536.57,300631.67,1018.44
732538.81,300632.03,1018.41
732541.15,300632.39,1018.28
732543.33,300632.76,1018.41
732545.60,300633.15,1018.38
732547.91,300633.52,1018.38
732550.12,300633.88,1018.54
732552.39,300634.24,1018.74
732554.67,300634.64,1018.84
732556.94,300635.00,1018.70
732559.29,300635.40,1018.51
732561.53,300635.76,1018.64
732563.87,300636.15,1018.44
732566.14,300636.52,1018.41
732568.42,300636.88,1018.44
732570.73,300637.27,1018.34
732573.00,300637.64,1018.51
732575.31,300638.03,1018.70
732577.48,300638.36,1018.77
732581.97,300639.09,1019.49
732584.31,300639.49,1019.56
732586.62,300639.88,1019.13
732588.86,300640.24,1018.93
732591.17,300640.64,1018.67
732593.48,300641.00,1018.90
732595.68,300641.37,1019.23
732598.06,300641.76,1018.87
732600.33,300642.12,1019.03
732602.54,300642.49,1019.16
732604.88,300642.88,1019.10
732607.22,300643.27,1018.77
732609.50,300643.64,1018.93
732611.74,300644.00,1019.43
732613.95,300644.37,1019.39
732616.29,300644.73,1019.23
732618.57,300645.12,1019.03
732620.84,300645.49,1019.10
732623.15,300645.88,1019.29
732625.36,300646.25,1019.39
732627.73,300646.64,1019.26
732630.01,300647.00,1019.26
732632.25,300647.37,1019.52
732634.56,300647.76,1019.39
732492.67,300629.75,1017.72
732494.94,300630.14,1017.85
732497.25,300630.50,1017.92
732499.62,300630.86,1017.82
732501.87,300631.23,1017.85
732504.04,300631.59,1017.88
732506.28,300631.96,1018.31
732508.59,300632.35,1017.92
732510.84,300632.72,1018.05
732513.01,300633.08,1018.31
732515.35,300633.44,1018.21
732517.76,300633.90,1017.92
732519.94,300634.23,1018.25
732522.21,300634.63,1018.38
732524.49,300634.99,1018.38
732526.73,300635.36,1018.18
732529.04,300635.75,1018.18
732531.28,300636.11,1018.28
732533.59,300636.48,1018.18
732535.86,300636.87,1018.28
732538.14,300637.24,1018.31
732540.44,300637.63,1018.21
732542.69,300637.99,1018.31
732544.99,300638.36,1018.28
732547.20,300638.72,1018.34
732549.38,300639.09,1018.67
732551.69,300639.45,1018.77
732553.93,300639.81,1018.84
732556.27,300640.21,1018.61
732558.58,300640.60,1018.51
732560.85,300640.96,1018.47
732563.16,300641.36,1018.38
732565.44,300641.72,1018.41
732567.74,300642.12,1018.38
732570.12,300642.51,1018.25
732572.33,300642.87,1018.54
732574.57,300643.24,1018.64
732576.81,300643.60,1018.54
732579.09,300643.96,1018.44
732581.33,300644.33,1018.67
732585.84,300645.09,1019.00
732588.12,300645.45,1018.87
732590.46,300645.84,1018.84
732592.70,300646.21,1019.07
732594.98,300646.57,1019.07
732597.35,300646.96,1018.64
732599.59,300647.33,1018.87
732601.87,300647.72,1019.13
732604.11,300648.09,1019.10
732606.32,300648.45,1018.93
732608.63,300648.85,1018.97
732610.97,300649.21,1018.87
732613.31,300649.60,1019.03
732615.52,300649.97,1019.29
732617.73,300650.33,1019.36
732620.07,300650.69,1019.26
732622.31,300651.09,1019.36
732624.65,300651.45,1019.16
732626.99,300651.84,1019.03
732629.20,300652.21,1019.16
732631.58,300652.60,1019.26
732633.82,300652.93,1019.46
732491.61,300635.19,1017.72
732493.85,300635.55,1017.52
732496.03,300635.92,1017.69
732498.30,300636.28,1018.02
732500.54,300636.61,1018.05
732502.88,300637.01,1017.75
732505.16,300637.37,1017.88
732507.40,300637.74,1017.95
732509.67,300638.13,1018.02
732511.95,300638.49,1017.98
732514.19,300638.86,1018.02
732516.47,300639.29,1018.28
732518.71,300639.65,1018.15
732520.98,300640.01,1018.15
732523.23,300640.38,1018.15
732525.57,300640.77,1018.05
732527.84,300641.17,1017.95
732530.08,300641.53,1017.98
732532.39,300641.89,1018.15
732534.63,300642.26,1018.31
732536.94,300642.65,1018.18
732539.25,300643.05,1018.21
732541.49,300643.41,1018.31
732543.83,300643.80,1017.98
732546.08,300644.17,1018.25
732548.38,300644.53,1018.21
732550.59,300644.89,1018.38
732552.77,300645.26,1018.38
732555.11,300645.65,1018.25
732557.38,300646.02,1018.28
732559.66,300646.38,1018.44
732561.97,300646.77,1018.34
732564.21,300647.14,1018.31
732566.55,300647.53,1018.34
732568.76,300647.90,1018.61
732571.07,300648.26,1018.67
732573.41,300648.65,1018.38
732575.65,300649.02,1018.47
732577.93,300649.41,1018.67
732582.41,300650.14,1018.87
732584.72,300650.50,1019.00
732586.93,300650.87,1019.16
732589.20,300651.26,1019.00
732591.44,300651.63,1019.36
732593.69,300651.99,1019.72
732596.06,300652.38,1019.59
732598.43,300652.78,1019.26
732600.81,300653.17,1018.87
732602.98,300653.53,1019.03
732605.23,300653.90,1019.13
732607.53,300654.29,1018.97
732609.78,300654.66,1019.07
732612.08,300655.02,1019.16
732614.36,300655.41,1019.20
732616.67,300655.78,1019.26
732618.88,300656.14,1019.33
732621.08,300656.51,1019.46
732623.43,300656.90,1019.33
732625.70,300657.26,1019.23
732628.04,300657.66,1019.10
732630.35,300658.02,1019.46
732635.00,300658.81,1019.10
732633.27,300623.05,1019.03
732630.97,300622.66,1019.07
732628.59,300622.26,1019.23
732626.22,300621.90,1019.62
732624.01,300621.54,1019.26
732621.67,300621.14,1019.43
732619.39,300620.78,1019.43
732617.09,300620.42,1019.29
732614.78,300620.02,1019.39
732612.50,300619.66,1019.23
732610.20,300619.30,1019.16
732607.92,300618.94,1018.84
732605.55,300618.54,1018.97
732603.24,300618.18,1019.00
732600.93,300617.79,1019.26
732598.62,300617.42,1019.23
732596.38,300617.06,1018.97
732594.07,300616.70,1019.13
732591.77,300616.30,1019.16
732589.56,300615.97,1018.77
732587.25,300615.58,1018.61
732584.98,300615.21,1018.61
732582.67,300614.85,1018.77
732580.39,300614.49,1018.77
732578.12,300614.09,1018.74
732575.74,300613.73,1018.84
732573.47,300613.37,1018.87
732571.13,300612.98,1018.67
732568.75,300612.58,1018.90
732566.55,300612.22,1018.97
732564.27,300611.86,1019.00
732562.03,300611.49,1019.00
732559.72,300611.13,1018.90
732557.48,300610.77,1018.57
732555.14,300610.37,1018.64
732552.77,300610.01,1018.67
732550.49,300609.62,1018.84
732548.18,300609.25,1018.93
732545.91,300608.89,1018.80
732543.67,300608.53,1018.47
732541.36,300608.17,1018.61
732539.12,300607.77,1018.61
732536.78,300607.41,1018.61
732534.50,300607.05,1018.51
732532.23,300606.68,1018.57
732529.88,300606.29,1018.80
732527.61,300605.93,1019.00
732525.24,300605.53,1019.00
732522.93,300605.14,1019.16
732520.69,300604.77,1019.07
732518.38,300604.41,1018.74
732516.20,300604.08,1018.51
732513.89,300603.68,1018.51
732511.55,300603.32,1018.57
732509.31,300602.99,1018.47
732507.01,300602.63,1018.41
732504.73,300602.23,1018.54
732500.15,300601.51,1018.41
732497.94,300601.14,1018.28
732495.63,300600.78,1018.18
732493.39,300600.42,1018.18
732491.08,300600.02,1018.21
732634.75,300628.69,1019.23
732632.50,300628.32,1019.16
732630.20,300627.96,1018.97
732627.85,300627.57,1019.23
732625.48,300627.21,1019.10
732623.24,300626.84,1018.97
732621.03,300626.48,1018.97
732618.72,300626.12,1018.97
732616.38,300625.72,1019.26
732614.11,300625.36,1018.93
732611.73,300624.97,1019.10
732609.49,300624.60,1019.07
732607.15,300624.21,1019.00
732604.91,300623.85,1018.97
732602.60,300623.48,1018.74
732600.26,300623.09,1019.16
732597.95,300622.73,1019.43
732595.64,300622.33,1019.23
732593.34,300621.97,1019.49
732591.09,300621.61,1019.13
732588.82,300621.24,1019.07
732586.55,300620.88,1018.74
732584.24,300620.52,1018.57
732581.96,300620.12,1018.67
732579.56,300619.73,1018.87
732577.28,300619.37,1018.61
732575.01,300619.01,1018.70
732570.46,300618.28,1018.70
732568.15,300617.88,1018.64
732565.87,300617.52,1018.77
732563.57,300617.16,1018.74
732561.26,300616.76,1018.61
732559.02,300616.40,1018.57
732556.71,300616.04,1018.38
732554.40,300615.64,1018.70
732552.16,300615.31,1018.51
732549.82,300614.92,1018.80
732547.54,300614.56,1018.87
732545.30,300614.19,1018.34
732542.99,300613.80,1018.57
732540.69,300613.44,1018.84
732538.38,300613.07,1018.77
732536.14,300612.71,1018.74
732533.83,300612.31,1018.77
732531.52,300611.95,1018.64
732529.18,300611.56,1018.80
732526.84,300611.20,1018.87
732524.60,300610.83,1018.80
732522.26,300610.44,1018.93
732520.05,300610.08,1018.44
732517.77,300609.71,1018.70
732515.46,300609.35,1018.54
732513.16,300608.96,1018.80
732510.88,300608.59,1018.57
732508.64,300608.23,1018.38
732506.40,300607.90,1018.28
732504.02,300607.51,1018.44
732501.72,300607.14,1018.25
732499.41,300606.78,1018.25
732497.20,300606.42,1018.11
732495.02,300606.05,1017.98
732492.72,300605.69,1018.08
732634.39,300633.75,1019.13
732632.02,300633.36,1019.13
732629.78,300632.99,1019.10
732627.47,300632.63,1019.16
732625.23,300632.27,1019.20
732622.95,300631.87,1019.39
732620.68,300631.51,1019.13
732618.40,300631.15,1019.00
732616.03,300630.75,1018.97
732613.76,300630.39,1018.77
732611.38,300630.03,1018.90
732609.11,300629.63,1018.90
732606.83,300629.27,1018.80
732604.53,300628.91,1018.80
732602.22,300628.52,1019.10
732599.91,300628.15,1019.13
732597.60,300627.76,1019.10
732595.39,300627.43,1018.67
732593.05,300627.03,1018.84
732590.74,300626.67,1019.20
732588.40,300626.28,1019.07
732586.16,300625.91,1018.77
732583.95,300625.55,1018.67
732581.61,300625.19,1018.84
732579.34,300624.82,1018.54
732576.93,300624.43,1018.61
732574.62,300624.04,1018.67
732572.38,300623.67,1018.70
732570.04,300623.31,1018.87
732567.73,300622.92,1018.90
732565.46,300622.55,1018.84
732563.18,300622.19,1018.70
732560.97,300621.83,1018.41
732558.60,300621.43,1018.80
732556.36,300621.07,1018.67
732554.05,300620.71,1018.54
732551.74,300620.31,1018.67
732549.47,300619.95,1018.61
732547.09,300619.59,1018.44
732544.85,300619.23,1018.34
732542.51,300618.83,1018.57
732540.24,300618.47,1018.54
732538.03,300618.10,1018.57
732535.75,300617.74,1018.61
732533.54,300617.38,1018.44
732531.17,300616.98,1018.44
732528.83,300616.62,1018.31
732526.55,300616.23,1018.41
732524.31,300615.86,1018.61
732522.00,300615.50,1018.93
732517.35,300614.75,1018.70
732515.18,300614.38,1018.05
732512.87,300614.02,1018.18
732510.60,300613.65,1018.28
732508.29,300613.26,1018.21
732506.05,300612.90,1017.92
732503.77,300612.57,1018.08
732501.46,300612.20,1018.02
732499.22,300611.84,1017.95
732496.85,300611.45,1017.98
732494.57,300611.08,1017.95
732492.37,300610.72,1018.02
732634.50,300638.80,1019.20
732632.23,300638.44,1019.10
732629.82,300638.01,1019.29
732627.45,300637.65,1019.36
732625.21,300637.29,1019.23
732622.86,300636.90,1019.49
732620.56,300636.53,1019.16
732618.22,300636.14,1019.03
732615.91,300635.78,1019.03
732613.67,300635.41,1018.84
732611.36,300635.02,1019.23
732609.05,300634.66,1019.16
732606.71,300634.26,1018.87
732604.34,300633.90,1019.16
732602.06,300633.51,1019.07
732599.79,300633.15,1018.80
732597.48,300632.78,1018.77
732595.11,300632.39,1018.67
732592.76,300632.00,1018.97
732590.49,300631.63,1018.93
732588.18,300631.27,1018.84
732585.87,300630.88,1018.77
732583.47,300630.52,1018.70
732581.13,300630.12,1018.74
732578.82,300629.73,1018.67
732576.51,300629.37,1018.67
732574.27,300629.00,1018.47
732571.93,300628.61,1018.67
732569.65,300628.25,1018.74
732567.31,300627.88,1018.74
732564.94,300627.49,1018.74
732562.66,300627.10,1018.84
732560.29,300626.74,1018.80
732558.02,300626.37,1018.67
732555.77,300625.98,1018.70
732553.43,300625.62,1018.44
732551.16,300625.25,1018.38
732548.78,300624.86,1018.44
732546.41,300624.47,1018.61
732544.20,300624.10,1018.31
732541.86,300623.74,1018.54
732539.62,300623.38,1018.47
732537.24,300622.98,1018.47
732534.90,300622.59,1018.38
732532.63,300622.23,1018.38
732530.32,300621.87,1018.34
732528.01,300621.47,1018.38
732525.64,300621.08,1018.38
732523.33,300620.72,1018.70
732521.09,300620.35,1018.70
732518.78,300619.99,1018.31
732516.47,300619.59,1018.11
732514.17,300619.23,1018.21
732511.82,300618.84,1018.15
732509.55,300618.48,1018.15
732507.24,300618.11,1018.05
732504.90,300617.72,1017.98
732502.53,300617.36,1018.05
732500.22,300617.00,1018.08
732498.01,300616.63,1017.82
732495.67,300616.24,1017.88
732493.43,300615.88,1017.88
732491.15,300615.51,1017.75
732633.22,300644.45,1019.33
732630.88,300644.09,1019.39
732628.54,300643.69,1019.16
732626.26,300643.33,1019.20
732623.95,300642.94,1019.33
732621.65,300642.58,1019.10
732619.34,300642.21,1019.03
732614.72,300641.46,1019.56
732612.41,300641.06,1019.33
732607.86,300640.34,1019.13
732605.56,300639.97,1019.07
732603.25,300639.58,1019.23
732600.97,300639.22,1019.10
732598.63,300638.82,1019.07
732596.33,300638.46,1019.10
732594.08,300638.10,1019.10
732591.87,300637.73,1018.64
732589.47,300637.34,1018.84
732587.13,300636.95,1019.03
732584.85,300636.58,1018.93
732582.54,300636.22,1019.03
732580.24,300635.83,1019.39
732577.89,300635.43,1019.23
732575.62,300635.07,1019.16
732573.35,300634.71,1018.87
732571.14,300634.37,1018.34
732568.83,300633.98,1018.70
732566.52,300633.62,1018.80
732564.28,300633.25,1018.70
732561.94,300632.86,1018.67
732559.60,300632.47,1018.70
732557.29,300632.10,1018.74
732554.95,300631.71,1018.80
732552.81,300631.38,1018.44
732550.50,300631.01,1018.21
732548.12,300630.62,1018.51
732545.85,300630.23,1018.70
732543.57,300629.86,1018.38
732541.40,300629.53,1018.28
732539.06,300629.14,1018.38
732536.72,300628.74,1018.51
732534.47,300628.38,1018.28
732532.17,300628.02,1018.34
732529.89,300627.62,1018.41
732527.58,300627.26,1018.54
732525.31,300626.90,1018.28
732523.10,300626.53,1018.11
732520.73,300626.14,1018.08
732518.48,300625.77,1018.11
732516.24,300625.41,1017.95
732513.93,300625.05,1018.05
732511.66,300624.69,1017.92
732509.32,300624.29,1018.05
732507.08,300623.93,1017.92
732504.77,300623.53,1017.92
732502.49,300623.17,1017.85
732500.15,300622.81,1017.95
732497.95,300622.48,1017.69
732495.74,300622.11,1017.75
732493.40,300621.72,1017.72
732491.12,300621.36,1017.62
732633.07,300649.57,1019.36
732630.82,300649.21,1019.20
732628.48,300648.82,1019.43
732626.21,300648.45,1019.13
732623.97,300648.09,1019.07
732621.59,300647.70,1019.36
732619.38,300647.33,1019.16
732617.08,300646.97,1019.13
732614.77,300646.61,1019.16
732612.46,300646.21,1019.23
732610.22,300645.85,1018.80
732607.91,300645.49,1019.00
732605.57,300645.09,1019.26
732603.33,300644.73,1018.87
732601.09,300644.37,1018.70
732598.74,300643.97,1018.93
732596.37,300643.58,1019.07
732594.03,300643.22,1019.16
732591.82,300642.85,1018.70
732589.45,300642.46,1019.00
732587.11,300642.07,1019.33
732584.83,300641.70,1019.23
732582.52,300641.34,1019.23
732580.28,300640.98,1018.87
732578.04,300640.61,1018.77
732575.73,300640.25,1018.51
732573.46,300639.89,1018.44
732571.15,300639.49,1018.34
732568.87,300639.13,1018.34
732566.60,300638.77,1018.38
732564.29,300638.37,1018.38
732562.02,300638.01,1018.61
732559.68,300637.62,1018.64
732557.37,300637.25,1018.47
732554.99,300636.86,1018.90
732552.65,300636.47,1018.90
732550.44,300636.10,1018.77
732548.20,300635.74,1018.34
732545.93,300635.38,1018.21
732543.65,300635.01,1018.31
732541.34,300634.62,1018.28
732539.07,300634.26,1018.41
732536.73,300633.86,1018.51
732534.49,300633.50,1018.41
732532.18,300633.14,1018.74
732529.87,300632.74,1018.25
732527.60,300632.38,1018.21
732525.39,300632.01,1018.28
732523.05,300631.65,1018.41
732520.87,300631.29,1017.82
732518.56,300630.92,1017.88
732516.25,300630.53,1018.31
732513.88,300630.14,1018.38
732511.54,300629.78,1018.21
732509.33,300629.41,1017.95
732506.99,300629.02,1018.08
732504.78,300628.65,1017.79
732502.47,300628.29,1017.79
732500.17,300627.90,1017.92
732497.99,300627.60,1017.92
732495.68,300627.20,1017.92
732493.44,300626.84,1017.82
732491.13,300626.47,1017.75
732633.21,300654.76,1019.46
732630.87,300654.36,1019.23
732628.53,300654.00,1019.10
732626.22,300653.61,1019.10
732623.91,300653.24,1019.23
732621.61,300652.85,1019.39
732619.33,300652.49,1019.20
732617.02,300652.09,1019.36
732614.75,300651.73,1019.26
732612.51,300651.36,1019.00
732610.23,300651.00,1018.93
732607.92,300650.64,1018.87
732605.58,300650.25,1019.23
732603.31,300649.85,1019.03
732601.03,300649.49,1018.84
732598.66,300649.09,1019.10
732596.28,300648.73,1019.13
732594.04,300648.37,1019.13
732591.73,300647.98,1018.97
732589.43,300647.61,1018.90
732587.15,300647.22,1019.00
732584.88,300646.85,1018.93
732582.67,300646.49,1018.87
732580.39,300646.13,1018.51
732578.02,300645.73,1018.54
732575.71,300645.37,1018.74
732573.44,300645.01,1018.41
732571.16,300644.65,1018.41
732568.79,300644.25,1018.44
732566.51,300643.86,1018.44
732564.34,300643.52,1018.31
732562.00,300643.13,1018.31
732559.72,300642.77,1018.47
732557.41,300642.37,1018.47
732555.07,300642.01,1018.54
732552.80,300641.62,1018.70
732550.49,300641.25,1018.54
732548.18,300640.86,1018.54
732545.91,300640.50,1018.28
732543.60,300640.13,1018.25
732541.36,300639.77,1018.25
732539.05,300639.38,1018.25
732536.81,300639.01,1018.21
732534.50,300638.65,1018.15
732532.22,300638.25,1018.08
732529.95,300637.89,1018.15
732527.58,300637.50,1018.11
732525.30,300637.14,1018.28
732523.03,300636.77,1018.44
732520.78,300636.38,1018.21
732518.54,300636.04,1018.02
732516.20,300635.65,1018.15
732513.96,300635.29,1018.25
732511.59,300634.89,1018.08
732509.31,300634.53,1017.85
732507.00,300634.14,1018.18
732504.66,300633.78,1018.11
732502.45,300633.44,1017.95
732500.18,300633.01,1017.72
732497.90,300632.65,1017.59
732495.63,300632.29,1017.82
732493.32,300631.93,1017.75
732491.05,300631.56,1017.85
732492.78,300640.70,1017.56
732494.99,300641.07,1017.85
732497.30,300641.46,1017.75
732499.54,300641.83,1017.72
732501.85,300642.22,1017.82
732504.06,300642.59,1017.69
732506.33,300642.92,1017.82
732508.67,300643.34,1017.85
732510.95,300643.71,1017.85
732513.19,300644.07,1017.92
732515.43,300644.47,1017.98
732517.71,300644.83,1018.11
732519.91,300645.20,1018.21
732522.22,300645.59,1017.95
732524.53,300645.95,1017.92
732529.08,300646.71,1018.15
732531.32,300647.07,1018.41
732533.60,300647.44,1018.28
732535.91,300647.83,1018.15
732538.15,300648.20,1018.21
732540.49,300648.59,1018.18
732542.66,300648.96,1018.38
732544.87,300649.32,1018.44
732547.15,300649.68,1018.61
732549.46,300650.08,1018.28
732551.77,300650.47,1018.15
732554.07,300650.84,1018.08
732556.31,300651.20,1018.11
732558.56,300651.56,1018.28
732560.83,300651.96,1018.34
732563.17,300652.35,1018.44
732565.51,300652.75,1018.25
732567.76,300653.11,1018.41
732570.03,300653.47,1018.47
732572.24,300653.84,1018.51
732574.55,300654.23,1018.57
732576.79,300654.60,1018.74
732579.00,300654.96,1018.77
732581.31,300655.32,1018.77
732583.58,300655.72,1018.77
732585.86,300656.08,1019.00
732588.10,300656.45,1019.13
732590.41,300656.84,1019.07
732592.75,300657.23,1019.03
732594.99,300657.60,1019.13
732597.13,300657.93,1019.59
732599.51,300658.33,1019.23
732601.78,300658.72,1019.26
732606.33,300659.48,1018.93
732608.61,300659.84,1019.20
732610.92,300660.24,1019.07
732613.19,300660.60,1019.10
732615.53,300660.99,1019.03
732617.81,300661.36,1018.84
732620.08,300661.75,1019.20
732622.39,300662.11,1019.23
732624.57,300662.48,1019.66
732626.91,300662.84,1019.72
732629.08,300663.21,1019.79
732631.49,300663.60,1019.75
732633.86,300663.99,1019.49
732492.45,300645.54,1017.23
732494.76,300645.93,1017.39
732497.00,300646.30,1017.56
732499.28,300646.66,1017.69
732501.49,300647.02,1017.65
732503.73,300647.39,1017.75
732506.10,300647.78,1017.79
732508.38,300648.18,1017.79
732510.69,300648.57,1017.69
732512.96,300648.93,1017.42
732515.11,300649.30,1017.75
732517.41,300649.66,1017.85
732519.62,300650.03,1018.25
732521.93,300650.42,1018.21
732524.24,300650.78,1017.95
732526.48,300651.18,1017.98
732528.76,300651.54,1018.28
732531.06,300651.94,1017.95
732533.27,300652.27,1018.34
732535.48,300652.64,1018.34
732537.76,300653.03,1018.31
732540.07,300653.39,1018.28
732542.31,300653.79,1018.47
732544.58,300654.15,1018.61
732546.89,300654.55,1018.41
732549.17,300654.91,1018.21
732551.51,300655.30,1018.08
732553.78,300655.67,1018.02
732556.09,300656.06,1017.98
732558.33,300656.43,1018.21
732560.61,300656.82,1018.31
732562.92,300657.18,1018.34
732565.16,300657.55,1018.34
732567.50,300657.94,1018.15
732569.77,300658.34,1018.41
732571.98,300658.70,1018.54
732574.32,300659.06,1018.57
732576.57,300659.46,1018.61
732578.87,300659.82,1018.64
732581.18,300660.22,1018.61
732583.42,300660.58,1018.64
732585.70,300660.98,1018.64
732587.87,300661.31,1018.74
732590.22,300661.70,1018.80
732592.49,300662.10,1018.80
732594.77,300662.46,1018.84
732597.04,300662.82,1019.03
732599.28,300663.19,1019.20
732601.59,300663.58,1019.39
732603.83,300663.95,1019.07
732606.08,300664.34,1018.93
732608.35,300664.71,1019.03
732610.69,300665.10,1019.13
732613.00,300665.46,1019.16
732615.21,300665.83,1019.13
732617.52,300666.22,1019.00
732619.82,300666.62,1019.10
732622.03,300666.98,1019.13
732624.34,300667.34,1019.20
732626.65,300667.74,1019.33
732628.89,300668.10,1019.72
732631.23,300668.46,1019.82
732633.57,300668.86,1019.46
732491.30,300651.08,1017.65
732493.64,300651.48,1017.42
732495.88,300651.84,1017.39
732498.19,300652.20,1017.59
732500.43,300652.60,1017.69
732502.74,300652.96,1017.52
732504.98,300653.39,1017.56
732507.16,300653.72,1017.65
732509.47,300654.12,1017.56
732511.71,300654.48,1017.69
732514.02,300654.88,1017.72
732516.29,300655.24,1017.82
732518.57,300655.64,1017.72
732520.81,300656.00,1018.15
732525.39,300656.76,1017.98
732527.70,300657.15,1017.69
732529.94,300657.52,1017.98
732532.22,300657.88,1018.21
732534.49,300658.28,1018.05
732536.73,300658.64,1018.54
732538.98,300659.00,1018.47
732541.15,300659.37,1018.44
732543.56,300659.76,1018.02
732545.83,300660.16,1017.82
732548.11,300660.52,1017.85
732550.38,300660.92,1017.92
732552.63,300661.28,1018.11
732554.93,300661.64,1018.21
732557.21,300662.04,1018.08
732559.45,300662.40,1018.18
732561.69,300662.76,1018.11
732564.00,300663.16,1018.15
732566.31,300663.55,1018.15
732568.52,300663.92,1018.21
732570.89,300664.31,1018.38
732573.20,300664.67,1018.54
732575.44,300665.07,1018.61
732577.72,300665.43,1018.57
732579.96,300665.80,1018.77
732582.33,300666.19,1018.77
732584.54,300666.56,1018.74
732586.72,300666.92,1019.03
732588.96,300667.28,1019.26
732591.20,300667.65,1019.16
732593.61,300668.07,1018.93
732595.92,300668.44,1018.97
732598.16,300668.80,1019.10
732600.47,300669.19,1019.16
732602.74,300669.56,1019.20
732605.05,300669.95,1019.10
732607.26,300670.32,1019.23
732609.50,300670.71,1018.97
732611.75,300671.08,1019.13
732613.95,300671.44,1019.20
732616.36,300671.83,1019.03
732618.64,300672.20,1019.56
732620.88,300672.56,1019.75
732623.22,300672.95,1019.59
732625.49,300673.35,1019.49
732627.84,300673.74,1019.23
732630.14,300674.11,1019.33
732632.48,300674.50,1019.29
732634.79,300674.86,1019.33
732491.12,300656.37,1017.23
732493.33,300656.74,1017.52
732495.67,300657.13,1017.39
732497.91,300657.53,1017.62
732500.09,300657.86,1017.79
732502.36,300658.26,1017.72
732504.57,300658.62,1017.85
732506.91,300659.02,1017.69
732509.19,300659.38,1017.65
732511.46,300659.77,1017.65
732513.80,300660.17,1017.46
732516.04,300660.53,1017.46
732520.63,300661.29,1017.72
732522.87,300661.69,1017.69
732525.18,300662.05,1017.82
732527.35,300662.41,1017.79
732529.60,300662.78,1018.08
732531.84,300663.14,1018.21
732534.15,300663.54,1018.47
732536.45,300663.90,1018.34
732538.73,300664.29,1018.21
732543.25,300665.05,1018.34
732545.59,300665.45,1017.69
732547.90,300665.84,1017.82
732550.17,300666.21,1017.72
732552.45,300666.60,1017.75
732554.75,300666.96,1017.85
732557.00,300667.36,1017.85
732559.30,300667.72,1017.82
732561.55,300668.09,1018.02
732563.79,300668.48,1018.15
732566.03,300668.85,1018.08
732568.27,300669.21,1018.31
732570.58,300669.60,1018.25
732572.82,300669.97,1018.34
732575.13,300670.36,1018.51
732577.41,300670.73,1018.74
732579.65,300671.09,1018.70
732581.96,300671.48,1018.64
732584.23,300671.85,1018.87
732586.54,300672.24,1018.93
732588.82,300672.64,1018.80
732591.02,300673.00,1018.80
732593.33,300673.37,1018.90
732595.57,300673.73,1019.20
732597.82,300674.09,1019.49
732600.12,300674.49,1019.39
732602.37,300674.85,1019.29
732604.67,300675.25,1019.16
732606.95,300675.64,1019.10
732609.26,300676.00,1019.16
732611.53,300676.40,1019.13
732613.81,300676.76,1019.23
732616.18,300677.16,1018.90
732618.46,300677.55,1018.84
732620.60,300677.88,1019.56
732622.84,300678.28,1019.52
732625.15,300678.64,1019.20
732627.56,300679.07,1019.03
732629.87,300679.43,1019.26
732632.24,300679.82,1019.13
732634.45,300680.19,1019.39
732492.93,300661.51,1017.36
732495.24,300661.87,1017.52
732497.45,300662.27,1017.69
732499.73,300662.66,1017.59
732501.97,300663.03,1017.33
732504.25,300663.42,1017.39
732506.52,300663.79,1017.59
732508.76,300664.18,1017.59
732511.10,300664.54,1017.52
732513.38,300664.94,1017.56
732515.65,300665.33,1017.16
732517.96,300665.70,1017.39
732520.14,300666.06,1017.88
732522.48,300666.46,1017.72
732524.69,300666.82,1017.88
732526.86,300667.19,1018.08
732529.27,300667.58,1017.59
732531.48,300667.94,1018.05
732533.69,300668.31,1018.38
732536.00,300668.70,1018.28
732538.27,300669.10,1018.08
732540.61,300669.49,1017.75
732542.89,300669.86,1017.72
732545.20,300670.25,1017.85
732547.47,300670.61,1017.69
732549.72,300671.01,1017.85
732552.06,300671.40,1017.75
732554.33,300671.77,1017.62
732556.54,300672.13,1017.82
732558.78,300672.50,1017.85
732560.99,300672.86,1018.02
732563.33,300673.25,1017.98
732565.58,300673.65,1018.05
732570.12,300674.38,1018.57
732572.43,300674.77,1018.28
732574.71,300675.17,1018.44
732576.95,300675.53,1018.74
732579.26,300675.89,1018.80
732581.53,300676.29,1018.74
732583.81,300676.68,1018.67
732586.12,300677.05,1018.74
732588.29,300677.41,1018.87
732590.60,300677.81,1018.93
732592.88,300678.17,1019.10
732595.02,300678.54,1019.36
732597.36,300678.93,1019.29
732601.98,300679.69,1019.13
732604.25,300680.08,1019.20
732606.59,300680.48,1018.74
732608.84,300680.84,1019.13
732611.11,300681.24,1019.16
732613.39,300681.60,1019.03
732615.66,300681.99,1019.13
732617.97,300682.36,1019.29
732620.28,300682.75,1019.29
732622.55,300683.15,1018.97
732624.76,300683.51,1019.23
732627.04,300683.87,1019.33
732629.31,300684.24,1019.29
732631.72,300684.66,1019.20
732633.96,300685.03,1019.36
732492.47,300667.00,1017.13
732494.67,300667.37,1017.59
732496.92,300667.76,1017.59
732499.23,300668.16,1017.82
732501.47,300668.52,1017.85
732503.81,300668.95,1017.36
732506.12,300669.31,1017.23
732508.26,300669.68,1017.79
732517.33,300671.19,1017.92
732519.64,300671.56,1017.62
732521.91,300671.95,1017.75
732524.12,300672.32,1018.11
732526.43,300672.68,1018.25
732528.67,300673.08,1018.18
732530.95,300673.44,1018.08
732533.29,300673.83,1018.08
732535.50,300674.23,1017.92
732537.77,300674.59,1017.65
732540.18,300675.02,1017.42
732542.49,300675.38,1017.52
732544.70,300675.74,1017.88
732546.87,300676.11,1017.85
732549.25,300676.54,1017.56
732551.52,300676.90,1017.69
732553.76,300677.26,1017.62
732556.07,300677.66,1017.79
732558.31,300678.02,1017.79
732560.52,300678.39,1017.98
732562.77,300678.78,1017.98
732565.11,300679.18,1017.92
732567.48,300679.57,1017.95
732569.66,300679.94,1018.47
732571.96,300680.30,1018.18
732574.24,300680.69,1018.02
732576.45,300681.06,1018.28
732578.72,300681.45,1018.41
732580.97,300681.82,1018.57
732583.27,300682.18,1018.70
732585.55,300682.58,1018.70
732587.86,300682.97,1018.57
732590.13,300683.33,1018.70
732592.37,300683.70,1018.90
732594.72,300684.09,1018.74
732596.96,300684.49,1018.57
732599.20,300684.85,1018.67
732601.54,300685.25,1018.64
732603.72,300685.61,1018.87
732605.99,300685.97,1019.03
732608.27,300686.37,1019.13
732610.58,300686.73,1018.93
732612.85,300687.13,1019.13
732615.13,300687.52,1019.10
732617.37,300687.89,1019.46
732619.71,300688.28,1019.16
732621.98,300688.64,1019.26
732624.29,300689.04,1019.33
732626.50,300689.40,1019.29
732628.84,300689.80,1019.20
732491.10,300672.19,1017.39
732493.41,300672.59,1017.33
732495.65,300672.95,1017.42
732497.96,300673.38,1017.42
732500.20,300673.74,1017.72
732502.51,300674.14,1017.56
732504.85,300674.53,1017.10
732507.06,300674.90,1017.39
732509.37,300675.29,1017.42
732511.64,300675.65,1017.52
732513.89,300676.05,1017.69
732516.20,300676.44,1017.65
732518.44,300676.81,1017.72
732520.71,300677.17,1017.88
732523.02,300677.57,1017.92
732525.20,300677.93,1017.95
732527.47,300678.33,1017.82
732529.71,300678.69,1018.02
732534.33,300679.48,1017.65
732536.64,300679.84,1017.33
732538.91,300680.24,1017.49
732541.09,300680.60,1017.79
732543.30,300680.97,1018.02
732545.64,300681.36,1018.08
732547.95,300681.73,1017.75
732550.29,300682.15,1017.49
732552.50,300682.52,1017.85
732554.84,300682.91,1017.75
732557.18,300683.30,1017.59
732559.39,300683.67,1017.62
732561.60,300684.03,1017.95
732563.88,300684.43,1017.79
732566.22,300684.79,1017.69
732568.46,300685.19,1018.02
732570.70,300685.55,1018.11
732573.01,300685.95,1018.25
732575.25,300686.31,1018.18
732577.56,300686.70,1018.08
732579.87,300687.07,1018.15
732582.11,300687.46,1018.34
732584.45,300687.86,1018.21
732586.63,300688.22,1018.41
732588.90,300688.59,1018.38
732591.18,300688.98,1018.47
732593.42,300689.35,1018.54
732595.73,300689.74,1018.61
732597.97,300690.10,1018.67
732600.28,300690.50,1018.67
732602.55,300690.86,1018.61
732604.83,300691.26,1018.77
732607.14,300691.62,1018.87
732609.41,300692.02,1018.84
732611.62,300692.38,1019.10
732613.80,300692.75,1019.62
732616.10,300693.14,1019.33
732618.41,300693.54,1019.16
732620.69,300693.90,1019.20
732623.03,300694.29,1019.07
732625.37,300694.69,1019.13
732627.64,300695.05,1019.33
732629.99,300695.44,1019.29
732632.23,300695.81,1019.43
732634.50,300696.20,1019.36
732493.09,300677.65,1017.36
732495.37,300678.01,1017.36
732497.68,300678.44,1017.33
732499.92,300678.84,1017.26
732502.23,300679.20,1017.26
732504.44,300679.56,1017.46
732506.61,300679.93,1017.79
732509.02,300680.35,1017.39
732511.26,300680.72,1017.39
732513.60,300681.11,1017.52
732515.84,300681.48,1017.95
732518.09,300681.87,1018.02
732520.43,300682.27,1017.85
732522.64,300682.63,1017.65
732524.88,300683.03,1017.79
732527.15,300683.39,1017.92
732529.43,300683.79,1017.79
732531.74,300684.15,1017.49
732533.98,300684.55,1017.49
732536.29,300684.94,1017.52
732538.60,300685.30,1017.56
732540.81,300685.70,1017.79
732543.11,300686.06,1017.75
732545.42,300686.46,1017.62
732549.87,300687.22,1017.69
732552.15,300687.58,1017.72
732554.46,300687.98,1017.72
732556.70,300688.37,1017.79
732559.01,300688.73,1017.82
732561.25,300689.13,1018.02
732563.52,300689.49,1017.95
732565.80,300689.89,1018.25
732568.11,300690.28,1018.02
732570.42,300690.65,1018.08
732572.66,300691.04,1017.95
732574.80,300691.41,1018.25
732577.18,300691.80,1017.98
732579.39,300692.17,1018.15
732581.69,300692.56,1018.21
732583.94,300692.93,1018.54
732586.21,300693.32,1018.44
732588.52,300693.68,1018.51
732590.79,300694.08,1018.47
732593.10,300694.47,1018.57
732595.38,300694.84,1018.57
732597.65,300695.23,1018.61
732599.96,300695.63,1018.54
732602.20,300695.99,1018.67
732604.45,300696.36,1018.80
732606.72,300696.75,1018.90
732609.00,300697.11,1018.90
732611.24,300697.51,1018.97
732613.51,300697.87,1019.03
732615.82,300698.27,1019.00
732618.10,300698.66,1019.13
732620.34,300699.03,1019.29
732622.65,300699.42,1019.29
732624.95,300699.78,1019.23
732627.23,300700.18,1019.26
732629.54,300700.58,1019.26
732631.88,300700.97,1019.26
732634.19,300701.33,1019.33
732633.37,300660.30,1019.39
732631.06,300659.90,1019.49
732628.75,300659.51,1019.36
732626.47,300659.14,1019.39
732624.17,300658.78,1019.29
732621.86,300658.39,1019.39
732619.55,300658.03,1019.29
732617.24,300657.63,1019.10
732614.97,300657.27,1019.23
732612.59,300656.88,1019.13
732610.32,300656.51,1019.07
732608.08,300656.15,1019.00
732605.74,300655.75,1019.10
732603.49,300655.39,1018.97
732601.19,300655.00,1018.84
732598.85,300654.60,1019.33
732596.57,300654.24,1019.36
732594.20,300653.85,1019.66
732591.86,300653.49,1019.62
732589.61,300653.12,1019.10
732587.34,300652.76,1019.16
732585.06,300652.36,1019.13
732582.72,300652.00,1018.90
732580.48,300651.64,1018.87
732578.14,300651.24,1018.90
732575.87,300650.88,1018.51
732573.62,300650.52,1018.38
732571.28,300650.12,1018.51
732569.01,300649.76,1018.54
732566.73,300649.36,1018.31
732564.43,300649.00,1018.38
732562.22,300648.64,1018.18
732559.87,300648.24,1018.25
732557.60,300647.88,1018.28
732555.33,300647.52,1018.18
732553.02,300647.12,1018.28
732550.78,300646.76,1018.25
732548.47,300646.40,1018.25
732546.19,300646.00,1018.28
732543.92,300645.64,1018.11
732541.54,300645.25,1018.21
732539.24,300644.88,1018.21
732536.93,300644.49,1018.11
732534.65,300644.13,1018.34
732532.34,300643.73,1018.21
732530.10,300643.37,1017.98
732527.86,300643.00,1017.92
732525.55,300642.64,1018.02
732523.25,300642.25,1018.28
732520.97,300641.88,1018.08
732518.66,300641.49,1018.02
732516.39,300641.13,1018.28
732514.15,300640.76,1017.82
732511.84,300640.40,1018.02
732509.56,300640.00,1017.95
732507.29,300639.64,1017.82
732505.05,300639.28,1017.65
732502.74,300638.88,1017.75
732500.46,300638.52,1017.98
732498.12,300638.13,1017.69
732495.81,300637.76,1017.79
732493.67,300637.46,1017.33
732491.33,300637.04,1017.82
732633.25,300665.58,1019.69
732630.84,300665.19,1019.89
732628.54,300664.80,1019.85
732626.23,300664.44,1019.69
732624.02,300664.07,1019.56
732621.75,300663.71,1019.16
732619.47,300663.31,1019.13
732617.23,300662.95,1018.93
732614.89,300662.55,1019.07
732612.61,300662.19,1019.07
732610.30,300661.83,1019.03
732608.00,300661.43,1019.13
732605.69,300661.07,1019.00
732603.35,300660.68,1019.16
732601.11,300660.32,1019.39
732598.83,300659.92,1019.23
732596.46,300659.53,1019.39
732594.18,300659.16,1018.97
732591.84,300658.80,1018.84
732589.57,300658.41,1018.90
732587.26,300658.04,1018.93
732584.95,300657.68,1018.87
732582.74,300657.32,1018.64
732580.40,300656.92,1018.67
732578.09,300656.53,1018.67
732575.78,300656.17,1018.67
732573.48,300655.77,1018.67
732571.20,300655.41,1018.57
732568.96,300655.05,1018.44
732566.68,300654.68,1018.38
732564.38,300654.29,1018.34
732562.07,300653.89,1018.54
732559.76,300653.53,1018.34
732557.49,300653.17,1018.15
732555.24,300652.80,1018.05
732552.94,300652.41,1018.02
732550.66,300652.05,1018.11
732548.35,300651.65,1018.38
732546.01,300651.26,1018.61
732543.74,300650.90,1018.57
732541.46,300650.53,1018.34
732539.22,300650.17,1018.15
732536.94,300649.77,1018.21
732534.57,300649.41,1018.15
732532.30,300649.02,1018.25
732529.95,300648.62,1018.51
732527.71,300648.26,1018.18
732525.47,300647.90,1018.21
732523.10,300647.50,1018.02
732520.86,300647.14,1018.02
732518.55,300646.74,1018.05
732516.27,300646.38,1017.88
732514.03,300646.02,1017.85
732511.72,300645.65,1017.82
732509.48,300645.26,1017.79
732507.17,300644.90,1017.82
732504.86,300644.50,1017.82
732502.65,300644.14,1017.69
732500.35,300643.77,1017.72
732498.07,300643.41,1017.65
732495.76,300643.02,1017.69
732493.49,300642.65,1017.62
732491.21,300642.26,1017.72
732633.80,300671.02,1019.36
732631.49,300670.62,1019.46
732629.21,300670.23,1019.69
732626.97,300669.86,1019.36
732624.73,300669.50,1019.10
732622.46,300669.14,1019.07
732620.05,300668.74,1019.20
732617.71,300668.35,1019.07
732615.43,300667.99,1019.10
732613.09,300667.59,1019.23
732610.85,300667.23,1019.20
732608.54,300666.83,1019.00
732606.27,300666.47,1019.03
732603.99,300666.11,1019.07
732599.34,300665.35,1019.20
732597.07,300664.96,1018.87
732594.73,300664.60,1018.80
732592.39,300664.20,1018.93
732590.08,300663.81,1018.97
732587.84,300663.44,1018.74
732585.53,300663.08,1018.70
732583.22,300662.69,1018.87
732580.98,300662.32,1018.67
732576.43,300661.56,1018.57
732574.09,300661.20,1018.51
732571.81,300660.84,1018.41
732569.57,300660.48,1018.25
732567.26,300660.08,1018.11
732565.02,300659.72,1018.25
732562.68,300659.32,1018.25
732560.34,300658.93,1018.21
732558.03,300658.57,1018.15
732555.76,300658.17,1018.05
732553.51,300657.81,1018.11
732551.27,300657.44,1018.08
732548.93,300657.05,1018.08
732546.59,300656.66,1018.25
732544.28,300656.29,1018.67
732542.11,300655.93,1018.51
732539.76,300655.54,1018.80
732535.18,300654.81,1018.15
732532.84,300654.42,1017.98
732530.57,300654.02,1018.08
732528.32,300653.66,1018.05
732526.05,300653.29,1017.92
732523.77,300652.93,1018.05
732521.47,300652.54,1018.15
732519.19,300652.17,1018.02
732516.92,300651.81,1017.82
732514.64,300651.41,1017.75
732512.43,300651.05,1017.49
732510.06,300650.66,1017.56
732507.72,300650.26,1017.75
732505.41,300649.90,1017.69
732503.13,300649.54,1017.62
732500.96,300649.17,1017.62
732498.72,300648.81,1017.62
732496.47,300648.44,1017.46
732494.20,300648.05,1017.29
732491.89,300647.69,1017.36
732633.92,300676.40,1019.66
732631.71,300676.06,1019.20
732629.37,300675.67,1019.33
732627.09,300675.27,1019.26
732624.75,300674.91,1019.33
732622.31,300674.49,1019.82
732617.79,300673.76,1019.20
732615.52,300673.40,1019.10
732613.24,300673.00,1019.23
732610.94,300672.64,1019.13
732608.69,300672.25,1019.10
732606.35,300671.85,1019.26
732604.08,300671.49,1019.13
732601.80,300671.13,1019.23
732599.49,300670.73,1019.13
732597.25,300670.37,1019.07
732594.88,300669.97,1018.90
732592.54,300669.58,1018.90
732590.23,300669.22,1019.23
732583.40,300668.10,1018.70
732581.13,300667.73,1018.67
732578.85,300667.34,1018.74
732576.51,300666.98,1018.38
732574.27,300666.61,1018.34
732571.86,300666.19,1018.64
732569.52,300665.83,1018.44
732567.35,300665.46,1018.18
732565.11,300665.10,1018.11
732562.86,300664.73,1018.08
732560.56,300664.34,1018.02
732558.28,300663.98,1018.05
732556.01,300663.58,1018.11
732553.70,300663.22,1018.08
732551.46,300662.85,1017.95
732549.08,300662.46,1017.85
732546.77,300662.07,1017.72
732544.50,300661.70,1017.85
732542.12,300661.31,1018.28
732539.92,300660.95,1018.28
732537.54,300660.55,1018.44
732535.27,300660.16,1018.41
732532.99,300659.79,1018.34
732530.75,300659.43,1017.92
732528.47,300659.04,1017.92
732526.17,300658.67,1017.88
732523.86,300658.28,1018.11
732521.68,300657.95,1017.65
732519.31,300657.55,1017.59
732517.00,300657.16,1017.95
732514.79,300656.79,1017.69
732512.52,300656.43,1017.62
732510.21,300656.04,1017.59
732507.90,300655.64,1017.69
732505.66,300655.28,1017.65
732503.35,300654.91,1017.59
732501.14,300654.55,1017.65
732498.80,300654.16,1017.75
732496.53,300653.79,1017.39
732494.25,300653.40,1017.46
732491.91,300653.00,1017.46
732634.66,300681.76,1019.33
732632.38,300681.36,1019.10
732630.07,300681.00,1019.26
732627.77,300680.61,1019.16
732625.52,300680.24,1018.93
732623.18,300679.85,1019.29
732620.84,300679.45,1019.49
732618.60,300679.09,1018.97
732616.26,300678.70,1018.87
732613.92,300678.30,1019.16
732611.71,300677.94,1019.13
732609.40,300677.58,1019.13
732607.06,300677.18,1019.00
732604.75,300676.79,1019.16
732602.51,300676.42,1019.16
732600.23,300676.06,1019.10
732597.79,300675.64,1019.56
732595.55,300675.27,1019.39
732593.21,300674.91,1019.03
732590.97,300674.55,1018.80
732588.66,300674.15,1018.74
732586.29,300673.76,1018.74
732584.05,300673.40,1018.64
732581.80,300673.03,1018.61
732579.49,300672.64,1018.74
732577.22,300672.24,1018.80
732574.98,300671.88,1018.57
732572.67,300671.52,1018.34
732570.33,300671.12,1018.28
732568.05,300670.76,1018.44
732565.81,300670.39,1018.05
732563.50,300670.00,1018.05
732561.26,300669.64,1018.02
732558.95,300669.24,1017.82
732556.68,300668.88,1017.92
732554.44,300668.51,1017.75
732552.13,300668.12,1017.69
732549.89,300667.76,1017.69
732547.55,300667.36,1017.82
732545.24,300666.97,1017.85
732542.93,300666.61,1018.02
732540.62,300666.21,1018.15
732538.41,300665.85,1018.15
732536.04,300665.45,1018.28
732533.66,300665.06,1018.41
732531.49,300664.69,1018.25
732529.25,300664.33,1017.92
732526.97,300663.97,1017.72
732524.63,300663.57,1017.85
732522.39,300663.21,1017.52
732520.08,300662.81,1017.46
732515.53,300662.06,1017.26
732513.22,300661.69,1017.42
732510.91,300661.30,1017.65
732508.67,300660.94,1017.56
732506.30,300660.54,1017.65
732504.02,300660.15,1017.62
732501.75,300659.78,1017.79
732499.51,300659.42,1017.72
732497.26,300659.06,1017.56
732494.99,300658.66,1017.39
732492.65,300658.27,1017.46
732633.00,300686.99,1019.56
732630.69,300686.63,1019.26
732628.45,300686.23,1019.26
732626.04,300685.84,1019.43
732623.77,300685.48,1019.29
732621.52,300685.11,1019.10
732619.18,300684.72,1019.33
732616.94,300684.35,1019.13
732614.67,300683.96,1019.00
732612.32,300683.56,1019.13
732609.98,300683.17,1019.39
732607.71,300682.81,1019.07
732605.50,300682.44,1019.07
732603.23,300682.08,1018.90
732600.88,300681.69,1018.77
732598.61,300681.32,1018.97
732596.27,300680.93,1019.03
732593.89,300680.54,1019.07
732591.65,300680.17,1018.93
732589.41,300679.81,1018.84
732587.07,300679.42,1018.93
732584.76,300679.02,1018.57
732582.45,300678.63,1018.74
732580.14,300678.26,1018.70
732577.84,300677.87,1018.70
732575.66,300677.54,1018.38
732573.35,300677.14,1018.25
732571.11,300676.78,1018.28
732568.77,300676.38,1018.38
732566.49,300675.99,1018.54
732564.29,300675.66,1017.95
732561.91,300675.26,1017.95
732559.57,300674.87,1017.88
732557.30,300674.51,1017.79
732555.02,300674.11,1017.62
732552.75,300673.75,1017.79
732550.40,300673.35,1017.92
732548.16,300672.99,1017.69
732545.89,300672.59,1017.62
732543.61,300672.23,1017.88
732541.40,300671.87,1017.62
732539.00,300671.47,1017.75
732536.69,300671.08,1018.28
732534.35,300670.69,1018.44
732532.14,300670.32,1017.79
732529.90,300669.96,1017.75
732527.55,300669.56,1018.11
732525.31,300669.17,1018.02
732523.04,300668.80,1017.75
732520.73,300668.44,1017.82
732518.52,300668.08,1017.65
732516.25,300667.68,1017.59
732513.94,300667.32,1017.82
732511.60,300666.92,1017.69
732509.22,300666.53,1017.62
732507.01,300666.17,1017.42
732504.71,300665.77,1017.36
732502.43,300665.41,1017.56
732500.12,300665.01,1017.62
732497.85,300664.65,1017.62
732495.57,300664.26,1017.59
732493.30,300663.89,1017.29
732491.06,300663.53,1017.29
732634.47,300692.53,1019.62
732632.22,300692.16,1019.69
732629.95,300691.80,1019.36
732627.67,300691.41,1019.26
732625.30,300691.01,1019.29
732622.96,300690.65,1019.20
732620.72,300690.25,1019.16
732618.41,300689.89,1019.16
732616.07,300689.50,1019.49
732613.79,300689.10,1019.26
732611.52,300688.74,1019.03
732609.28,300688.38,1018.90
732606.93,300687.98,1019.07
732604.66,300687.59,1019.03
732602.42,300687.22,1018.61
732600.14,300686.86,1018.54
732597.83,300686.46,1018.67
732595.56,300686.10,1018.41
732593.22,300685.71,1018.64
732590.81,300685.32,1018.74
732588.47,300684.92,1018.70
732586.23,300684.56,1018.54
732583.92,300684.16,1018.51
732581.68,300683.80,1018.47
732579.34,300683.41,1018.51
732577.10,300683.04,1018.11
732574.85,300682.68,1018.08
732572.48,300682.29,1018.11
732570.14,300681.89,1018.18
732567.93,300681.53,1018.02
732565.69,300681.16,1017.88
732563.45,300680.80,1017.82
732561.14,300680.40,1017.92
732558.83,300680.01,1017.75
732556.52,300679.65,1017.69
732554.25,300679.25,1017.49
732551.94,300678.86,1017.59
732549.60,300678.50,1017.65
732547.42,300678.13,1017.72
732545.14,300677.73,1017.92
732542.80,300677.37,1017.65
732540.56,300676.98,1017.39
732538.22,300676.58,1017.52
732535.95,300676.22,1017.65
732533.64,300675.83,1017.79
732531.33,300675.43,1018.08
732529.05,300675.07,1018.05
732526.71,300674.67,1018.11
732524.41,300674.28,1018.11
732522.03,300673.89,1017.98
732519.79,300673.52,1017.72
732517.55,300673.16,1017.72
732515.21,300672.76,1018.18
732512.93,300672.37,1018.25
732510.69,300672.00,1017.95
732508.55,300671.67,1017.49
732506.30,300671.27,1017.36
732504.03,300670.91,1017.10
732501.62,300670.49,1017.88
732499.25,300670.13,1017.82
732497.01,300669.76,1017.39
732494.73,300669.37,1017.69
732492.46,300669.00,1017.42
732633.23,300697.52,1019.39
732630.98,300697.12,1019.36
732628.68,300696.76,1019.29
732626.40,300696.36,1019.23
732624.13,300696.00,1019.03
732621.79,300695.61,1019.20
732619.51,300695.21,1019.23
732617.20,300694.85,1019.20
732614.93,300694.45,1019.33
732612.62,300694.06,1019.26
732610.38,300693.69,1018.97
732608.13,300693.33,1018.80
732605.76,300692.94,1018.80
732603.49,300692.58,1018.61
732601.21,300692.18,1018.57
732598.94,300691.78,1018.77
732596.69,300691.42,1018.64
732594.32,300691.06,1018.57
732592.01,300690.66,1018.44
732589.64,300690.27,1018.41
732587.36,300689.88,1018.44
732585.12,300689.51,1018.34
732582.78,300689.12,1018.31
732580.57,300688.75,1018.11
732578.30,300688.39,1017.95
732575.92,300688.00,1018.11
732573.61,300687.60,1018.38
732571.37,300687.24,1018.08
732569.13,300686.84,1018.05
732566.82,300686.48,1018.05
732564.51,300686.09,1017.79
732562.24,300685.72,1017.82
732559.93,300685.33,1017.85
732557.62,300684.93,1017.69
732555.31,300684.57,1017.75
732553.01,300684.18,1017.98
732550.80,300683.81,1017.49
732548.55,300683.45,1017.49
732546.21,300683.05,1018.05
732543.84,300682.63,1018.05
732541.56,300682.27,1018.02
732539.32,300681.90,1017.82
732537.08,300681.54,1017.46
732534.77,300681.14,1017.69
732532.43,300680.75,1017.49
732530.02,300680.32,1018.18
732527.85,300679.99,1017.85
732525.60,300679.59,1017.88
732523.36,300679.23,1017.82
732521.05,300678.84,1017.85
732518.75,300678.47,1017.75
732516.44,300678.08,1017.62
732514.13,300677.72,1017.52
732511.89,300677.32,1017.36
732509.58,300676.96,1017.39
732507.30,300676.56,1017.49
732505.03,300676.20,1017.36
732502.75,300675.80,1017.03
732500.45,300675.41,1017.56
732498.17,300675.05,1017.49
732495.90,300674.65,1017.29
732493.65,300674.29,1017.36
732491.31,300673.89,1017.42
732492.78,300683.04,1017.49
732495.09,300683.44,1017.29
732497.37,300683.86,1017.26
732499.68,300684.23,1017.06
732504.09,300684.99,1017.36
732506.40,300685.38,1017.33
732508.68,300685.75,1017.42
732510.92,300686.14,1017.49
732513.16,300686.51,1017.85
732515.44,300686.87,1017.92
732517.71,300687.27,1018.05
732519.99,300687.66,1018.02
732522.30,300688.02,1017.75
732524.60,300688.42,1017.79
732529.15,300689.18,1017.69
732531.46,300689.57,1017.49
732533.64,300689.94,1017.69
732535.88,300690.33,1017.82
732538.19,300690.73,1017.39
732540.50,300691.09,1017.42
732542.77,300691.49,1017.42
732545.02,300691.85,1017.56
732547.32,300692.24,1017.69
732549.50,300692.61,1017.72
732551.84,300693.00,1017.52
732554.18,300693.40,1017.69
732556.39,300693.76,1017.95
732558.73,300694.16,1017.82
732560.91,300694.52,1017.92
732563.15,300694.92,1017.98
732565.43,300695.28,1018.05
732567.70,300695.68,1018.05
732570.08,300696.07,1018.11
732572.32,300696.43,1018.05
732574.66,300696.83,1017.98
732576.93,300697.22,1018.05
732579.11,300697.59,1018.11
732581.42,300697.98,1018.15
732583.66,300698.35,1018.51
732586.00,300698.74,1018.31
732588.28,300699.14,1018.44
732590.52,300699.50,1018.47
732592.83,300699.90,1018.51
732595.07,300700.26,1018.51
732597.35,300700.66,1018.57
732599.55,300701.02,1018.61
732601.83,300701.42,1018.57
732604.14,300701.78,1018.67
732606.45,300702.17,1018.77
732608.75,300702.57,1018.80
732610.96,300702.93,1018.84
732613.24,300703.33,1018.74
732615.55,300703.72,1018.90
732617.79,300704.09,1019.03
732620.13,300704.48,1018.97
732622.41,300704.88,1019.00
732624.68,300705.24,1019.03
732626.99,300705.63,1019.13
732629.17,300706.00,1019.26
732631.44,300706.36,1019.20
732633.78,300706.76,1019.39
732491.05,300688.01,1017.13
732493.23,300688.38,1017.39
732495.54,300688.77,1017.26
732497.78,300689.14,1017.52
732500.09,300689.53,1017.26
732504.64,300690.32,1017.26
732506.91,300690.69,1017.42
732509.16,300691.08,1017.56
732511.50,300691.48,1017.49
732513.77,300691.84,1017.65
732516.01,300692.24,1017.59
732518.36,300692.63,1017.39
732520.56,300692.99,1017.42
732522.87,300693.39,1017.69
732527.42,300694.15,1017.46
732529.76,300694.54,1017.36
732532.01,300694.94,1017.29
732534.28,300695.30,1017.23
732536.52,300695.70,1017.33
732538.80,300696.06,1017.26
732541.04,300696.46,1017.39
732543.22,300696.82,1017.56
732545.53,300697.22,1017.46
732547.83,300697.58,1017.88
732550.11,300697.98,1017.65
732552.42,300698.37,1017.82
732554.69,300698.73,1017.75
732556.94,300699.13,1017.82
732559.14,300699.49,1017.88
732561.49,300699.89,1017.72
732563.79,300700.28,1017.56
732566.00,300700.65,1017.69
732568.31,300701.04,1017.72
732570.55,300701.41,1018.05
732572.83,300701.80,1018.02
732575.14,300702.20,1018.02
732577.38,300702.56,1018.18
732579.69,300702.96,1018.15
732582.00,300703.35,1018.11
732584.24,300703.71,1018.21
732586.55,300704.11,1018.25
732588.79,300704.51,1018.31
732591.10,300704.87,1018.38
732593.37,300705.26,1018.41
732595.58,300705.63,1018.44
732597.82,300706.03,1018.54
732600.10,300706.39,1018.51
732602.37,300706.78,1018.84
732604.65,300707.15,1018.90
732606.96,300707.54,1018.64
732609.23,300707.94,1018.70
732611.51,300708.33,1018.74
732613.82,300708.70,1018.84
732616.12,300709.09,1018.80
732618.37,300709.49,1018.93
732620.61,300709.85,1018.97
732622.82,300710.22,1018.93
732625.16,300710.61,1018.97
732627.47,300711.00,1019.00
732629.68,300711.37,1019.43
732632.05,300711.76,1019.29
732634.33,300712.16,1019.16
732492.95,300693.60,1017.52
732497.60,300694.43,1017.10
732499.87,300694.79,1017.39
732502.15,300695.18,1017.29
732504.32,300695.55,1017.52
732506.60,300695.91,1017.59
732508.84,300696.31,1017.69
732511.18,300696.70,1017.62
732513.46,300697.10,1017.36
732515.77,300697.49,1017.36
732518.01,300697.86,1017.49
732520.25,300698.22,1017.56
732522.59,300698.65,1017.42
732524.87,300699.01,1017.36
732527.14,300699.41,1017.56
732529.39,300699.77,1017.39
732531.63,300700.17,1017.52
732534.04,300700.56,1017.36
732536.25,300700.96,1017.20
732538.45,300701.32,1017.59
732540.76,300701.72,1017.33
732545.25,300702.48,1017.75
732547.49,300702.84,1017.88
732549.83,300703.23,1017.72
732552.14,300703.63,1017.62
732554.41,300704.03,1017.65
732556.72,300704.42,1017.59
732558.93,300704.78,1017.59
732561.21,300705.15,1017.69
732563.45,300705.54,1018.02
732565.69,300705.91,1017.75
732568.03,300706.30,1017.69
732570.28,300706.70,1017.79
732572.55,300707.09,1017.92
732574.83,300707.46,1018.05
732577.10,300707.85,1017.98
732579.44,300708.25,1017.88
732581.68,300708.61,1018.02
732583.96,300709.01,1018.18
732586.24,300709.40,1018.21
732588.54,300709.76,1018.11
732590.82,300710.16,1018.21
732592.99,300710.53,1018.34
732595.30,300710.92,1018.31
732597.55,300711.28,1018.57
732599.79,300711.65,1018.64
732602.13,300712.07,1018.38
732604.47,300712.47,1018.47
732606.78,300712.86,1018.64
732608.99,300713.23,1018.64
732611.26,300713.62,1018.61
732613.57,300713.99,1018.77
732615.78,300714.38,1018.70
732618.02,300714.75,1018.80
732620.33,300715.14,1018.87
732622.57,300715.54,1018.87
732624.88,300715.90,1019.07
732627.19,300716.30,1019.20
732629.47,300716.69,1019.33
732631.81,300717.09,1019.13
732634.11,300717.48,1019.00
732492.38,300698.94,1017.00
732494.55,300699.30,1017.16
732496.83,300699.70,1017.39
732499.00,300700.06,1017.59
732501.31,300700.46,1017.16
732503.62,300700.85,1017.20
732505.76,300701.22,1017.36
732508.01,300701.58,1017.42
732510.31,300701.98,1017.33
732512.62,300702.37,1017.36
732514.86,300702.74,1017.29
732517.11,300703.13,1017.33
732519.42,300703.53,1017.33
732521.62,300703.89,1017.23
732523.90,300704.29,1016.93
732526.18,300704.69,1017.03
732528.38,300705.05,1017.33
732530.73,300705.44,1017.23
732532.94,300705.81,1017.52
732535.18,300706.21,1017.46
732537.39,300706.57,1017.59
732539.66,300706.97,1017.49
732541.90,300707.33,1017.65
732544.15,300707.73,1017.36
732546.39,300708.09,1017.36
732548.70,300708.48,1017.23
732550.94,300708.88,1017.33
732553.15,300709.25,1017.59
732555.43,300709.64,1017.42
732557.70,300710.00,1017.65
732560.01,300710.40,1017.49
732562.25,300710.80,1017.62
732564.49,300711.16,1017.75
732566.70,300711.52,1017.69
732569.04,300711.95,1017.49
732571.22,300712.32,1017.79
732573.43,300712.68,1017.85
732575.74,300713.08,1017.82
732578.01,300713.47,1017.62
732580.29,300713.84,1017.92
732582.60,300714.23,1017.98
732584.77,300714.60,1017.98
732587.02,300714.99,1018.11
732589.29,300715.36,1018.15
732591.60,300715.75,1018.25
732593.87,300716.15,1018.18
732596.05,300716.51,1018.18
732600.60,300717.27,1018.31
732602.91,300717.66,1018.51
732605.15,300718.06,1018.34
732607.36,300718.43,1018.34
732609.67,300718.82,1018.47
732611.91,300719.18,1018.44
732614.25,300719.58,1018.41
732616.46,300719.94,1018.64
732618.64,300720.34,1018.67
732620.95,300720.70,1018.80
732623.16,300721.07,1019.03
732625.40,300721.47,1019.52
732627.71,300721.86,1019.46
732630.05,300722.25,1019.16
732632.32,300722.62,1019.16
732634.50,300723.02,1019.36
732492.39,300704.29,1017.06
732494.67,300704.65,1017.10
732496.94,300705.04,1016.93
732499.22,300705.44,1017.06
732501.43,300705.80,1017.36
732503.67,300706.17,1017.88
732506.01,300706.60,1017.42
732508.25,300706.96,1017.52
732510.63,300707.35,1017.13
732512.87,300707.75,1017.20
732515.15,300708.14,1017.42
732517.36,300708.51,1017.46
732519.57,300708.87,1017.39
732521.91,300709.27,1017.16
732524.15,300709.66,1017.23
732526.49,300710.06,1017.06
732528.77,300710.45,1017.33
732531.01,300710.82,1017.33
732533.28,300711.21,1017.39
732535.59,300711.61,1017.20
732537.83,300711.97,1017.59
732540.17,300712.37,1017.23
732542.42,300712.76,1017.29
732544.63,300713.13,1017.56
732546.90,300713.52,1017.03
732549.18,300713.92,1017.26
732551.49,300714.31,1017.49
732553.76,300714.68,1017.49
732556.00,300715.07,1017.42
732558.25,300715.44,1017.69
732560.52,300715.83,1017.82
732562.83,300716.23,1017.72
732565.07,300716.59,1017.72
732567.38,300716.99,1017.85
732569.62,300717.38,1017.88
732571.96,300717.78,1017.85
732574.21,300718.17,1017.65
732576.45,300718.54,1017.79
732578.79,300718.93,1017.72
732581.07,300719.33,1017.69
732583.37,300719.72,1017.75
732585.58,300720.09,1017.88
732587.82,300720.45,1018.08
732590.10,300720.85,1018.25
732592.38,300721.21,1018.38
732594.72,300721.64,1018.18
732596.99,300722.00,1018.31
732599.20,300722.40,1018.21
732601.51,300722.79,1018.15
732603.78,300723.15,1018.41
732606.06,300723.55,1018.28
732608.34,300723.95,1018.38
732610.68,300724.34,1018.44
732612.92,300724.70,1018.54
732615.13,300725.10,1018.51
732617.44,300725.46,1018.57
732619.75,300725.86,1018.54
732621.92,300726.22,1019.13
732624.26,300726.62,1018.87
732626.51,300727.01,1019.03
732628.85,300727.41,1018.93
732631.12,300727.80,1019.00
732633.40,300728.17,1019.00
732492.65,300710.09,1017.03
732494.90,300710.48,1017.00
732497.21,300710.85,1017.06
732499.45,300711.24,1017.29
732501.69,300711.61,1017.49
732503.97,300712.00,1017.72
732506.31,300712.43,1017.06
732508.58,300712.79,1017.26
732510.86,300713.19,1017.23
732513.10,300713.58,1017.26
732515.38,300713.95,1017.16
732517.59,300714.34,1017.06
732519.89,300714.74,1017.10
732522.14,300715.10,1017.20
732524.41,300715.50,1017.23
732526.75,300715.89,1016.97
732528.96,300716.26,1017.36
732531.27,300716.69,1017.23
732533.55,300717.05,1017.29
732535.79,300717.44,1017.36
732540.31,300718.20,1017.56
732542.61,300718.60,1017.59
732544.96,300718.99,1017.36
732547.16,300719.36,1017.39
732549.37,300719.76,1017.56
732551.65,300720.15,1017.56
732553.92,300720.51,1017.72
732556.20,300720.91,1017.88
732558.48,300721.31,1017.85
732560.78,300721.67,1017.79
732563.03,300722.06,1017.82
732565.33,300722.46,1017.92
732567.61,300722.85,1017.82
732569.92,300723.25,1017.72
732572.23,300723.64,1017.82
732574.47,300724.01,1017.88
732576.74,300724.40,1017.75
732578.95,300724.77,1017.75
732581.23,300725.16,1017.75
732583.54,300725.56,1017.95
732585.75,300725.92,1018.18
732588.05,300726.32,1018.25
732590.40,300726.71,1018.15
732592.61,300727.08,1018.47
732594.95,300727.50,1018.31
732597.22,300727.87,1018.11
732599.56,300728.29,1017.98
732601.81,300728.66,1018.18
732604.11,300729.05,1017.95
732606.36,300729.45,1018.11
732608.53,300729.81,1018.31
732492.93,300715.30,1016.54
732495.14,300715.66,1016.74
732497.45,300716.06,1016.93
732499.66,300716.42,1017.23
732504.24,300717.21,1017.10
732506.49,300717.61,1017.26
732508.76,300718.01,1017.36
732511.00,300718.37,1017.06
732513.25,300718.77,1017.06
732515.55,300719.16,1017.10
732517.83,300719.56,1016.97
732520.10,300719.92,1017.20
732522.35,300720.32,1017.16
732524.66,300720.71,1017.20
732526.93,300721.11,1017.16
732529.17,300721.47,1017.39
732531.48,300721.86,1017.33
732533.76,300722.26,1017.29
732536.03,300722.66,1017.56
732538.34,300723.05,1017.23
732540.58,300723.45,1017.26
732542.93,300723.84,1017.23
732545.13,300724.21,1017.42
732547.41,300724.60,1017.49
732549.62,300724.97,1017.42
732551.89,300725.36,1017.39
732554.17,300725.76,1017.69
732556.44,300726.12,1017.85
732558.75,300726.52,1018.08
732561.00,300726.91,1017.82
732563.27,300727.31,1017.59
732565.58,300727.70,1017.72
732567.82,300728.07,1017.92
732570.10,300728.46,1018.02
732572.44,300728.86,1017.79
732574.61,300729.22,1017.88
732576.89,300729.62,1017.79
732634.01,300703.37,1019.43
732631.74,300702.97,1019.20
732629.43,300702.58,1019.20
732627.06,300702.19,1019.23
732624.78,300701.82,1019.36
732622.47,300701.43,1019.29
732620.20,300701.07,1019.16
732617.92,300700.67,1019.10
732615.65,300700.31,1018.90
732613.37,300699.91,1018.84
732611.06,300699.52,1018.93
732608.79,300699.15,1018.87
732606.45,300698.76,1018.90
732604.08,300698.37,1018.84
732601.83,300698.00,1018.61
732599.52,300697.61,1018.57
732597.25,300697.25,1018.54
732595.01,300696.85,1018.47
732592.60,300696.46,1018.61
732590.36,300696.09,1018.38
732588.08,300695.73,1018.34
732585.78,300695.34,1018.34
732583.50,300694.94,1018.51
732581.23,300694.58,1018.11
732578.95,300694.21,1018.15
732576.64,300693.82,1018.25
732574.37,300693.42,1018.11
732572.12,300693.06,1017.95
732569.82,300692.66,1017.98
732567.44,300692.27,1018.28
732565.14,300691.91,1017.79
732562.83,300691.52,1018.05
732560.58,300691.15,1017.75
732558.31,300690.76,1017.59
732556.00,300690.39,1017.85
732553.73,300690.00,1017.65
732551.45,300689.64,1017.69
732549.21,300689.24,1017.62
732546.87,300688.84,1017.88
732544.63,300688.48,1017.52
732542.32,300688.12,1017.52
732540.04,300687.72,1017.56
732537.73,300687.33,1017.49
732535.39,300686.93,1017.46
732533.15,300686.57,1017.36
732530.81,300686.18,1017.49
732528.47,300685.78,1018.02
732523.92,300685.02,1017.79
732521.68,300684.66,1017.65
732519.30,300684.23,1018.05
732516.99,300683.84,1018.25
732514.78,300683.47,1018.02
732512.54,300683.14,1017.46
732510.27,300682.75,1017.52
732507.96,300682.35,1017.46
732505.65,300681.99,1017.69
732503.48,300681.63,1017.29
732501.17,300681.23,1017.29
732498.93,300680.87,1016.97
732496.58,300680.47,1017.29
732494.31,300680.08,1017.42
732492.07,300679.71,1017.36
732632.38,300708.18,1019.29
732630.10,300707.78,1019.13
732627.79,300707.42,1019.10
732625.42,300706.99,1019.10
732623.18,300706.63,1018.97
732620.87,300706.27,1018.84
732618.53,300705.87,1019.10
732616.29,300705.48,1019.03
732614.01,300705.11,1018.74
732611.74,300704.72,1018.77
732609.43,300704.35,1018.77
732607.15,300703.96,1018.74
732604.88,300703.60,1018.70
732602.54,300703.20,1018.61
732600.20,300702.81,1018.57
732597.89,300702.41,1018.54
732595.58,300702.02,1018.54
732593.30,300701.66,1018.44
732590.96,300701.26,1018.54
732588.69,300700.87,1018.51
732586.38,300700.50,1018.28
732584.10,300700.11,1018.34
732579.59,300699.38,1017.98
732577.31,300698.99,1018.08
732575.00,300698.62,1017.85
732572.63,300698.20,1018.08
732570.39,300697.83,1017.95
732568.11,300697.44,1018.18
732565.84,300697.08,1017.95
732563.53,300696.68,1017.92
732561.29,300696.32,1017.98
732558.98,300695.92,1017.85
732556.67,300695.53,1017.95
732554.43,300695.16,1017.72
732552.09,300694.77,1017.56
732549.78,300694.38,1017.69
732547.54,300694.01,1017.59
732545.23,300693.62,1017.59
732542.99,300693.25,1017.33
732540.68,300692.86,1017.33
732538.40,300692.49,1017.42
732536.10,300692.10,1017.79
732533.79,300691.71,1017.72
732531.58,300691.34,1017.49
732529.27,300690.95,1017.52
732524.65,300690.19,1017.82
732522.31,300689.79,1017.79
732520.10,300689.43,1017.92
732517.83,300689.03,1017.79
732515.49,300688.64,1017.72
732513.15,300688.25,1017.82
732510.90,300687.88,1017.46
732508.63,300687.52,1017.39
732506.42,300687.12,1017.26
732504.11,300686.76,1017.42
732501.84,300686.36,1017.13
732499.49,300685.97,1017.29
732497.29,300685.61,1017.10
732494.98,300685.21,1017.16
732492.67,300684.82,1017.46
732634.08,300713.84,1019.07
732631.74,300713.44,1019.23
732629.46,300713.08,1019.07
732627.15,300712.69,1019.03
732624.85,300712.29,1018.87
732622.57,300711.93,1018.90
732620.23,300711.53,1019.10
732617.99,300711.14,1018.84
732615.65,300710.78,1018.80
732613.34,300710.38,1018.84
732611.06,300709.99,1018.93
732608.79,300709.62,1018.64
732606.51,300709.23,1018.57
732604.20,300708.83,1018.90
732601.90,300708.44,1018.90
732599.69,300708.07,1018.57
732597.35,300707.68,1018.57
732595.01,300707.32,1018.41
732592.76,300706.92,1018.34
732590.42,300706.53,1018.28
732588.08,300706.13,1018.47
732585.84,300705.77,1017.98
732583.53,300705.41,1017.98
732581.26,300705.01,1018.08
732578.88,300704.62,1018.25
732576.64,300704.22,1018.21
732574.36,300703.86,1018.02
732572.09,300703.46,1017.98
732569.85,300703.10,1017.92
732567.57,300702.70,1017.69
732565.33,300702.34,1017.65
732562.99,300701.95,1017.59
732560.68,300701.55,1017.75
732558.44,300701.19,1017.82
732556.06,300700.80,1017.72
732553.75,300700.40,1017.72
732551.45,300700.01,1017.69
732549.24,300699.64,1017.75
732546.96,300699.25,1017.82
732544.62,300698.88,1017.65
732542.35,300698.49,1017.49
732540.07,300698.13,1017.42
732537.80,300697.73,1017.20
732535.55,300697.37,1017.23
732533.25,300696.97,1017.20
732528.66,300696.18,1017.26
732526.35,300695.79,1017.56
732524.01,300695.43,1017.79
732521.64,300695.00,1017.69
732519.46,300694.67,1017.26
732517.12,300694.24,1017.49
732514.85,300693.88,1017.59
732512.57,300693.48,1017.75
732510.33,300693.12,1017.49
732507.99,300692.72,1017.72
732505.71,300692.33,1017.36
732503.44,300691.96,1017.36
732498.85,300691.17,1017.59
732496.64,300690.81,1017.29
732494.34,300690.45,1017.23
732492.03,300690.05,1017.56
732634.67,300719.56,1019.07
732632.39,300719.20,1019.10
732630.08,300718.81,1019.16
732627.74,300718.38,1019.49
732625.47,300718.02,1019.56
732623.22,300717.65,1018.93
732620.95,300717.26,1018.87
732618.64,300716.86,1018.84
732616.37,300716.50,1018.70
732614.16,300716.14,1018.57
732611.85,300715.74,1018.54
732609.57,300715.34,1018.54
732607.26,300714.98,1018.54
732604.96,300714.59,1018.54
732602.71,300714.22,1018.38
732600.41,300713.83,1018.44
732598.10,300713.43,1018.54
732595.76,300713.04,1018.21
732593.42,300712.65,1018.28
732591.14,300712.28,1018.18
732588.80,300711.86,1018.44
732586.56,300711.49,1018.34
732584.28,300711.13,1017.88
732582.01,300710.73,1017.88
732579.73,300710.37,1017.95
732577.39,300709.98,1017.85
732575.11,300709.58,1017.98
732572.84,300709.22,1017.79
732570.56,300708.82,1017.72
732568.26,300708.43,1017.65
732565.85,300708.04,1017.82
732563.54,300707.64,1018.08
732561.30,300707.28,1017.65
732559.02,300706.88,1017.46
732556.75,300706.52,1017.62
732554.44,300706.12,1017.65
732552.26,300705.76,1017.56
732549.96,300705.36,1017.59
732547.58,300704.97,1017.75
732545.34,300704.57,1017.72
732542.96,300704.18,1017.65
732540.72,300703.82,1017.42
732538.45,300703.42,1017.69
732536.21,300703.06,1017.36
732533.90,300702.66,1017.59
732531.66,300702.30,1017.39
732529.38,300701.90,1017.36
732527.07,300701.51,1017.42
732524.76,300701.15,1017.13
732522.46,300700.75,1017.26
732520.11,300700.36,1017.42
732517.84,300699.96,1017.46
732515.56,300699.60,1017.23
732513.32,300699.20,1017.16
732511.05,300698.84,1017.49
732508.74,300698.41,1017.62
732506.43,300698.05,1017.49
732504.15,300697.66,1017.39
732501.88,300697.29,1017.23
732499.64,300696.90,1017.39
732497.36,300696.53,1017.10
732495.09,300696.14,1017.39
732492.75,300695.74,1017.42
732634.89,300725.14,1019.33
732632.58,300724.78,1019.26
732630.24,300724.38,1019.13
732627.93,300723.99,1019.26
732625.65,300723.59,1019.33
732623.38,300723.23,1019.03
732621.17,300722.86,1018.77
732618.86,300722.47,1018.61
732616.55,300722.07,1018.54
732614.31,300721.71,1018.51
732612.00,300721.32,1018.38
732609.73,300720.92,1018.44
732607.42,300720.56,1018.34
732605.08,300720.16,1018.31
732602.77,300719.77,1018.34
732600.43,300719.38,1018.34
732598.15,300718.98,1018.54
732595.88,300718.58,1018.25
732593.54,300718.22,1018.28
732591.30,300717.83,1018.28
732589.02,300717.46,1018.05
732586.75,300717.07,1017.98
732584.40,300716.67,1017.92
732582.13,300716.31,1017.72
732579.85,300715.92,1017.75
732577.45,300715.52,1017.75
732575.20,300715.13,1017.79
732572.93,300714.73,1017.92
732570.72,300714.37,1017.85
732568.45,300714.00,1017.75
732566.10,300713.61,1017.59
732563.80,300713.21,1017.52
732561.45,300712.82,1017.82
732559.18,300712.42,1017.82
732556.97,300712.06,1017.46
732554.66,300711.67,1017.33
732552.39,300711.30,1017.52
732550.11,300710.91,1017.20
732547.84,300710.54,1017.13
732545.53,300710.15,1017.36
732543.25,300709.75,1017.29
732540.88,300709.36,1017.62
732538.54,300708.97,1017.46
732536.26,300708.57,1017.39
732533.99,300708.21,1017.49
732531.68,300707.81,1017.42
732529.44,300707.42,1017.26
732527.16,300707.05,1017.03
732524.85,300706.66,1017.26
732522.61,300706.29,1017.13
732520.30,300705.90,1017.29
732518.03,300705.50,1017.52
732515.72,300705.11,1017.49
732513.48,300704.75,1017.10
732511.20,300704.35,1017.23
732508.86,300703.96,1017.49
732506.65,300703.59,1017.29
732504.24,300703.17,1017.62
732502.00,300702.80,1017.23
732499.82,300702.44,1017.26
732497.48,300702.04,1017.39
732495.27,300701.68,1017.16
732492.97,300701.28,1017.20
732634.20,300729.88,1018.74
732631.89,300729.49,1018.84
732629.55,300729.09,1018.90
732627.27,300728.70,1018.87
732625.03,300728.33,1018.84
732622.69,300727.94,1018.87
732620.45,300727.54,1018.67
732618.14,300727.18,1018.51
732615.87,300726.79,1018.51
732613.52,300726.39,1018.51
732611.15,300726.00,1018.47
732608.91,300725.60,1018.31
732606.60,300725.21,1018.28
732604.32,300724.85,1018.31
732602.05,300724.45,1018.34
732599.77,300724.09,1018.11
732597.50,300723.69,1018.18
732595.19,300723.30,1018.08
732592.78,300722.90,1018.38
732590.54,300722.51,1018.25
732588.33,300722.14,1018.08
732586.06,300721.75,1018.05
732583.72,300721.39,1017.79
732581.37,300720.96,1017.72
732579.13,300720.60,1017.69
732576.89,300720.20,1017.72
732574.55,300719.84,1017.79
732572.24,300719.44,1017.79
732570.00,300719.05,1017.82
732567.66,300718.65,1017.92
732565.32,300718.26,1017.82
732563.07,300717.89,1017.59
732560.76,300717.50,1017.65
732558.46,300717.11,1017.72
732556.21,300716.74,1017.62
732553.94,300716.35,1017.46
732551.70,300715.98,1017.39
732549.39,300715.59,1017.36
732547.11,300715.19,1017.20
732544.77,300714.80,1017.29
732540.25,300714.04,1017.42
732537.88,300713.64,1017.52
732535.57,300713.25,1017.20
732533.30,300712.85,1017.36
732530.99,300712.46,1017.33
732526.47,300711.70,1017.00
732524.16,300711.31,1017.29
732521.92,300710.94,1017.23
732519.61,300710.55,1017.26
732517.34,300710.18,1017.20
732515.03,300709.76,1017.39
732512.79,300709.39,1017.06
732510.45,300709.00,1017.16
732508.07,300708.61,1017.46
732505.83,300708.21,1017.39
732503.49,300707.81,1017.82
732501.31,300707.45,1017.36
732499.13,300707.08,1017.03
732496.86,300706.72,1016.87
732494.58,300706.32,1017.10
732492.21,300705.90,1017.26
732598.79,300729.89,1017.95
732596.48,300729.50,1018.15
732594.11,300729.07,1018.34
732591.76,300728.68,1018.54
732589.55,300728.31,1018.21
732587.25,300727.92,1018.21
732585.00,300727.55,1018.11
732582.73,300727.16,1017.88
732580.49,300726.79,1017.72
732578.21,300726.40,1017.75
732575.87,300726.00,1017.82
732573.53,300725.61,1018.08
732571.25,300725.21,1017.85
732569.04,300724.85,1017.72
732566.74,300724.45,1017.75
732564.33,300724.06,1017.82
732562.09,300723.67,1017.82
732559.78,300723.27,1017.85
732557.47,300722.88,1017.98
732555.16,300722.48,1018.08
732552.92,300722.12,1017.52
732550.64,300721.75,1017.62
732548.34,300721.36,1017.69
732546.09,300720.96,1017.36
732543.82,300720.60,1017.39
732541.51,300720.21,1017.49
732539.27,300719.81,1017.46
732536.93,300719.41,1017.65
732534.62,300719.02,1017.29
732532.31,300718.63,1017.26
732530.07,300718.26,1017.29
732527.82,300717.86,1017.20
732525.45,300717.47,1017.13
732523.18,300717.08,1017.20
732520.93,300716.71,1017.00
732518.63,300716.32,1017.03
732516.35,300715.92,1017.20
732514.11,300715.56,1017.13
732511.90,300715.16,1017.16
732509.56,300714.77,1017.33
732507.22,300714.37,1017.20
732504.97,300714.01,1017.10
732502.63,300713.61,1017.49
732500.32,300713.22,1017.56
732498.08,300712.82,1017.42
732495.84,300712.46,1016.90
732493.60,300712.10,1016.80
732491.26,300711.67,1017.00
732565.90,300729.66,1017.92
732563.66,300729.30,1017.52
732561.38,300728.90,1017.59
732559.04,300728.51,1017.79
732556.76,300728.11,1017.85
732554.49,300727.72,1017.82
732552.21,300727.36,1017.52
732550.00,300726.99,1017.29
732547.66,300726.56,1017.49
732545.39,300726.20,1017.49
732543.18,300725.84,1017.20
732540.87,300725.44,1017.20
732538.56,300725.05,1017.36
732536.25,300724.62,1017.65
732533.91,300724.26,1017.36
732531.57,300723.83,1017.49
732529.26,300723.47,1017.33
732527.02,300723.07,1017.26
732524.71,300722.68,1017.26
732522.44,300722.32,1017.06
732520.26,300721.95,1016.90
732518.02,300721.55,1017.03
732515.71,300721.16,1017.10
732513.33,300720.77,1017.03
732511.06,300720.37,1017.00
732508.82,300719.97,1017.23
732506.41,300719.58,1017.26
732504.20,300719.18,1017.03
732501.96,300718.82,1017.03
732497.41,300718.06,1017.06
732495.16,300717.66,1016.60
732492.92,300717.30,1016.57
732491.88,300719.99,1016.80
732494.16,300720.38,1016.51
732496.47,300720.75,1017.10
732501.02,300721.54,1016.83
732503.32,300721.93,1017.00
732505.50,300722.30,1017.10
732507.74,300722.69,1017.13
732510.08,300723.09,1017.00
732512.33,300723.48,1017.06
732514.60,300723.85,1016.97
732516.85,300724.24,1017.06
732519.19,300724.64,1016.87
732521.43,300725.03,1017.16
732523.70,300725.43,1017.13
732525.98,300725.79,1017.16
732528.26,300726.19,1017.10
732530.53,300726.58,1017.39
732535.02,300727.35,1017.79
732537.32,300727.74,1018.02
732539.63,300728.13,1017.56
732541.91,300728.53,1017.39
732544.08,300728.90,1017.56
732546.36,300729.29,1017.56
732548.67,300729.69,1017.49
732491.22,300725.65,1016.93
732493.43,300726.05,1016.77
732495.67,300726.45,1016.80
732498.01,300726.84,1016.90
732500.22,300727.20,1017.00
732502.47,300727.60,1017.03
732504.74,300728.00,1017.00
732506.95,300728.36,1017.13
732509.29,300728.75,1017.06
732511.57,300729.15,1016.97
732513.88,300729.55,1017.00
732535.77,300729.59,1017.82
732533.46,300729.19,1017.98
732531.25,300728.83,1017.69
732528.94,300728.43,1017.42
732526.73,300728.07,1017.03
732524.39,300727.68,1017.10
732522.08,300727.28,1017.23
732519.87,300726.88,1017.06
732517.53,300726.49,1016.97
732515.19,300726.10,1017.03
732512.91,300725.70,1017.03
732510.61,300725.34,1017.06
732508.36,300724.94,1017.06
732506.12,300724.54,1017.03
732503.91,300724.18,1017.06
732501.57,300723.79,1016.90
732499.26,300723.39,1016.90
732496.95,300723.00,1017.13
732494.68,300722.60,1017.03
732492.44,300722.24,1016.83
732504.36,300729.62,1017.16
732502.08,300729.22,1017.00
732499.81,300728.82,1017.00
732497.50,300728.46,1016.80
732495.23,300728.07,1016.60
732493.02,300727.67,1016.74
732633.90,300409.81,1019.85
732606.49,300409.69,1019.95
732608.80,300410.08,1019.62
732610.97,300410.45,1019.66
732613.32,300410.84,1020.12
732615.59,300411.21,1020.08
732622.45,300412.39,1019.62
732624.82,300412.75,1019.72
732627.07,300413.15,1020.02
732629.31,300413.51,1020.21
732631.58,300413.91,1019.92
732633.86,300414.31,1019.85
732579.25,300409.80,1019.69
732581.60,300410.22,1019.56
732583.87,300410.59,1019.56
732586.11,300410.98,1019.69
732588.39,300411.35,1019.95
732592.94,300412.10,1020.02
732595.28,300412.53,1019.62
732597.55,300412.89,1019.59
732599.86,300413.29,1019.62
732602.14,300413.68,1019.62
732604.45,300414.08,1019.66
732606.69,300414.44,1020.12
732608.96,300414.84,1019.89
732611.31,300415.23,1019.72
732613.55,300415.60,1019.82
732615.79,300415.99,1019.92
732618.06,300416.36,1019.72
732620.34,300416.75,1019.59
732622.65,300417.15,1019.75
732624.96,300417.51,1019.69
732627.30,300417.90,1019.82
732629.54,300418.30,1019.92
732631.82,300418.66,1019.85
732634.12,300419.06,1019.95
732552.96,300409.58,1019.69
732555.20,300409.95,1019.82
732557.48,300410.31,1020.12
732559.72,300410.70,1020.18
732562.03,300411.10,1019.85
732564.27,300411.46,1019.92
732566.61,300411.89,1019.52
732568.92,300412.28,1019.46
732571.16,300412.65,1019.62
732573.50,300413.04,1019.56
732575.78,300413.44,1019.59
732578.05,300413.80,1019.62
732580.36,300414.20,1019.59
732582.60,300414.59,1019.52
732584.81,300414.96,1019.82
732587.05,300415.32,1019.72
732589.33,300415.72,1019.72
732591.57,300416.08,1020.18
732593.91,300416.47,1019.82
732596.19,300416.87,1019.92
732598.53,300417.26,1019.62
732600.77,300417.66,1019.59
732603.08,300418.02,1019.62
732605.32,300418.42,1019.85
732607.66,300418.81,1019.59
732609.94,300419.18,1019.79
732612.12,300419.54,1020.15
732614.49,300419.93,1019.95
732616.80,300420.33,1019.69
732619.01,300420.73,1019.95
732621.28,300421.09,1019.72
732623.62,300421.48,1019.59
732626.00,300421.88,1019.72
732628.21,300422.24,1019.69
732630.52,300422.64,1019.85
732632.79,300423.03,1019.92
732522.90,300409.57,1019.66
732525.30,300409.99,1019.56
732527.48,300410.36,1019.62
732529.72,300410.72,1019.62
732532.03,300411.12,1019.66
732534.27,300411.52,1019.66
732536.58,300411.88,1019.62
732538.86,300412.27,1019.56
732541.17,300412.67,1019.66
732543.41,300413.03,1019.82
732545.65,300413.43,1019.79
732547.99,300413.82,1019.62
732550.27,300414.22,1019.59
732552.57,300414.58,1019.56
732554.78,300414.98,1019.49
732556.99,300415.34,1019.56
732559.30,300415.70,1019.69
732561.54,300416.10,1019.72
732563.85,300416.50,1019.62
732566.13,300416.86,1019.62
732568.40,300417.25,1019.59
732570.71,300417.65,1019.56
732572.99,300418.05,1019.49
732575.23,300418.41,1019.59
732577.47,300418.77,1019.92
732582.12,300419.56,1019.69
732584.36,300419.96,1019.56
732586.57,300420.32,1020.02
732588.85,300420.72,1019.82
732591.12,300421.08,1019.85
732593.46,300421.48,1019.56
732595.71,300421.87,1019.56
732598.05,300422.27,1019.59
732600.26,300422.63,1019.85
732602.56,300423.03,1019.72
732604.94,300423.42,1019.43
732607.18,300423.78,1019.43
732609.49,300424.18,1019.59
732611.76,300424.57,1019.75
732613.94,300424.94,1019.82
732616.22,300425.30,1019.69
732618.49,300425.70,1019.66
732620.86,300426.09,1019.85
732623.17,300426.49,1019.75
732625.41,300426.85,1019.69
732627.76,300427.24,1019.62
732630.03,300427.64,1019.52
732632.34,300428.03,1019.56
732634.61,300428.40,1019.75
732498.72,300409.82,1019.52
732500.99,300410.18,1019.59
732503.17,300410.55,1019.75
732505.48,300410.94,1019.62
732507.75,300411.31,1019.59
732509.99,300411.70,1019.95
732514.51,300412.46,1020.05
732516.85,300412.86,1019.66
732519.09,300413.25,1019.89
732521.44,300413.65,1019.72
732523.71,300414.01,1019.69
732525.99,300414.41,1019.59
732528.29,300414.80,1019.62
732530.54,300415.17,1019.59
732532.81,300415.56,1019.49
732535.02,300415.93,1019.62
732537.30,300416.32,1019.49
732539.54,300416.69,1019.89
732541.78,300417.05,1019.89
732544.06,300417.44,1020.21
732546.36,300417.84,1019.98
732548.64,300418.20,1019.98
732550.98,300418.63,1019.59
732553.22,300418.99,1019.62
732555.53,300419.39,1019.59
732557.81,300419.75,1019.69
732560.05,300420.15,1019.62
732562.22,300420.51,1020.08
732564.60,300420.91,1019.72
732566.91,300421.30,1019.59
732569.15,300421.66,1019.52
732571.39,300422.06,1019.59
732573.73,300422.46,1019.49
732575.94,300422.82,1019.75
732578.18,300423.18,1020.18
732580.49,300423.58,1019.98
732582.80,300423.97,1019.95
732585.11,300424.37,1019.89
732587.38,300424.73,1019.72
732589.66,300425.13,1019.69
732591.90,300425.49,1019.59
732594.18,300425.89,1019.49
732596.49,300426.28,1019.56
732598.79,300426.64,1019.66
732601.17,300427.07,1019.49
732603.48,300427.46,1019.52
732605.65,300427.83,1019.69
732607.89,300428.19,1019.66
732610.17,300428.59,1019.69
732612.44,300428.95,1019.95
732614.79,300429.35,1019.56
732616.99,300429.71,1020.05
732619.30,300430.11,1020.12
732621.58,300430.50,1020.15
732626.19,300431.26,1020.05
732628.54,300431.65,1019.92
732630.88,300432.05,1019.72
732633.09,300432.41,1019.72
732634.63,300411.40,1019.69
732632.32,300411.00,1019.66
732629.98,300410.61,1020.28
732627.74,300410.21,1019.95
732625.46,300409.85,1019.79
732623.19,300409.45,1019.72
732633.65,300416.08,1019.95
732631.34,300415.69,1019.82
732629.06,300415.29,1019.85
732626.75,300414.90,1020.15
732624.48,300414.54,1019.75
732622.24,300414.17,1019.62
732619.90,300413.78,1019.72
732617.55,300413.35,1019.82
732615.21,300412.96,1020.31
732612.94,300412.59,1020.02
732610.66,300412.20,1019.66
732608.35,300411.80,1019.59
732606.01,300411.41,1020.12
732603.74,300411.05,1020.05
732601.40,300410.65,1019.72
732599.09,300410.26,1020.12
732596.85,300409.89,1019.92
732594.64,300409.50,1019.49
732634.89,300420.61,1019.82
732632.55,300420.18,1019.98
732630.30,300419.82,1019.75
732627.96,300419.43,1019.95
732625.66,300419.03,1019.69
732623.28,300418.64,1019.95
732621.04,300418.27,1019.59
732618.76,300417.88,1019.66
732616.42,300417.48,1019.79
732614.11,300417.09,1019.95
732611.84,300416.73,1019.89
732609.56,300416.33,1019.75
732607.32,300415.97,1019.75
732604.98,300415.57,1019.69
732602.67,300415.18,1019.62
732600.33,300414.79,1019.56
732597.92,300414.39,1019.59
732595.75,300414.03,1019.56
732593.47,300413.66,1019.62
732588.86,300412.87,1020.08
732586.61,300412.48,1019.79
732584.37,300412.11,1019.49
732582.00,300411.72,1019.56
732579.66,300411.33,1019.59
732577.38,300410.93,1019.72
732575.07,300410.54,1019.69
732572.80,300410.17,1019.66
732570.52,300409.78,1019.46
732634.29,300424.96,1019.95
732632.08,300424.59,1019.92
732629.80,300424.20,1019.75
732627.50,300423.84,1019.62
732625.12,300423.44,1019.62
732622.85,300423.05,1019.59
732620.54,300422.65,1019.69
732618.20,300422.26,1019.98
732615.96,300421.90,1019.75
732613.65,300421.50,1019.85
732611.34,300421.11,1020.02
732609.10,300420.74,1019.72
732606.79,300420.35,1019.56
732604.48,300419.95,1019.95
732602.21,300419.59,1019.59
732599.90,300419.19,1019.66
732597.59,300418.80,1019.56
732595.21,300418.41,1019.66
732592.91,300418.01,1020.12
732590.57,300417.62,1020.08
732588.39,300417.25,1019.85
732586.11,300416.89,1019.92
732583.77,300416.50,1019.82
732581.53,300416.13,1019.46
732579.16,300415.74,1019.59
732576.82,300415.35,1019.92
732574.61,300414.98,1019.59
732572.30,300414.59,1019.49
732570.06,300414.19,1019.49
732567.71,300413.80,1019.69
732565.44,300413.43,1019.56
732563.16,300413.04,1019.85
732560.76,300412.64,1019.85
732558.38,300412.25,1020.31
732556.17,300411.85,1020.08
732553.97,300411.52,1019.49
732551.62,300411.13,1019.52
732549.38,300410.73,1019.62
732547.11,300410.37,1019.66
732544.73,300409.98,1019.66
732542.46,300409.58,1019.79
732635.15,300429.99,1019.66
732632.84,300429.63,1019.59
732630.54,300429.23,1019.52
732628.26,300428.87,1019.62
732625.85,300428.44,1019.79
732623.58,300428.05,1019.98
732621.24,300427.66,1020.15
732618.99,300427.29,1019.72
732616.75,300426.93,1019.62
732614.44,300426.53,1019.62
732612.07,300426.14,1019.82
732609.79,300425.74,1019.59
732607.59,300425.38,1019.49
732605.31,300425.02,1019.46
732603.00,300424.62,1019.66
732600.66,300424.23,1019.75
732598.29,300423.83,1019.59
732596.01,300423.44,1019.49
732593.77,300423.08,1019.52
732591.43,300422.68,1019.66
732589.12,300422.29,1019.79
732586.85,300421.92,1019.82
732584.50,300421.53,1019.62
732582.23,300421.17,1019.66
732579.86,300420.74,1020.12
732577.61,300420.38,1020.08
732575.34,300420.01,1019.59
732573.06,300419.62,1019.49
732570.75,300419.22,1019.56
732568.45,300418.83,1019.56
732566.24,300418.46,1019.62
732563.86,300418.07,1019.62
732561.49,300417.68,1019.72
732559.25,300417.31,1019.59
732556.97,300416.92,1019.46
732554.70,300416.56,1019.43
732552.42,300416.16,1019.66
732550.11,300415.77,1019.75
732547.84,300415.40,1019.66
732545.50,300414.98,1019.89
732543.19,300414.61,1020.18
732540.91,300414.22,1019.85
732538.67,300413.85,1019.56
732536.40,300413.46,1019.62
732534.09,300413.06,1019.72
732531.78,300412.70,1019.66
732529.47,300412.31,1019.59
732527.26,300411.94,1019.66
732525.02,300411.58,1019.59
732522.71,300411.18,1019.59
732520.44,300410.79,1019.79
732518.16,300410.42,1019.75
732515.85,300410.03,1019.89
732513.51,300409.64,1019.92
732634.68,300434.27,1019.59
732632.34,300433.88,1019.92
732630.06,300433.48,1019.69
732627.72,300433.09,1019.98
732625.41,300432.69,1020.21
732623.11,300432.30,1020.28
732620.83,300431.93,1020.21
732618.46,300431.54,1020.15
732616.15,300431.15,1020.18
732614.01,300430.81,1019.62
732611.63,300430.42,1019.72
732609.32,300430.02,1019.82
732606.98,300429.63,1019.98
732604.74,300429.23,1019.62
732602.50,300428.87,1019.46
732600.16,300428.48,1019.56
732597.92,300428.11,1019.62
732595.57,300427.72,1019.72
732593.33,300427.35,1019.49
732591.06,300426.96,1019.66
732588.65,300426.57,1019.75
732586.34,300426.17,1019.62
732583.97,300425.78,1020.05
732581.73,300425.41,1020.18
732579.45,300425.02,1020.02
732577.08,300424.63,1019.89
732574.87,300424.26,1019.59
732572.53,300423.87,1019.52
732570.25,300423.50,1019.59
732567.98,300423.11,1019.49
732565.70,300422.71,1019.43
732563.43,300422.35,1019.95
732561.15,300421.95,1019.75
732558.87,300421.59,1019.52
732556.60,300421.20,1019.69
732554.26,300420.80,1019.59
732551.98,300420.44,1019.56
732549.61,300420.05,1019.62
732547.27,300419.65,1020.08
732545.09,300419.29,1019.92
732542.75,300418.89,1020.28
732540.54,300418.53,1019.82
732538.23,300418.13,1019.85
732535.99,300417.77,1019.59
732533.72,300417.37,1019.59
732531.37,300416.98,1019.52
732529.10,300416.62,1019.52
732526.79,300416.22,1019.52
732524.45,300415.83,1019.62
732522.17,300415.43,1019.72
732519.87,300415.07,1019.89
732517.62,300414.67,1019.82
732515.32,300414.31,1019.69
732510.77,300413.52,1019.92
732508.49,300413.16,1019.59
732506.25,300412.79,1019.56
732503.94,300412.40,1019.69
732501.60,300412.00,1019.66
732499.36,300411.64,1019.46
732497.12,300411.24,1019.49
732494.87,300410.88,1019.49
732492.53,300410.49,1019.56
732492.15,300413.12,1019.52
732494.42,300413.49,1019.46
732496.73,300413.88,1019.43
732498.87,300414.25,1019.56
732501.18,300414.61,1019.75
732503.52,300415.04,1019.59
732505.80,300415.37,1019.52
732508.04,300415.76,1019.56
732510.28,300416.16,1019.72
732512.66,300416.55,1019.79
732514.86,300416.92,1019.69
732517.01,300417.28,1020.05
732519.32,300417.68,1020.18
732521.62,300418.04,1019.75
732523.93,300418.44,1019.56
732526.24,300418.83,1019.46
732528.48,300419.23,1019.52
732530.79,300419.59,1019.56
732533.00,300419.99,1019.82
732535.34,300420.35,1019.75
732537.65,300420.74,1019.52
732539.83,300421.11,1020.02
732542.13,300421.50,1020.15
732544.34,300421.87,1019.95
732546.62,300422.26,1019.75
732548.93,300422.66,1019.52
732551.20,300423.02,1019.46
732553.48,300423.42,1019.56
732555.75,300423.78,1019.56
732558.06,300424.17,1019.52
732560.34,300424.57,1019.66
732562.58,300424.93,1019.89
732564.92,300425.33,1019.56
732567.13,300425.69,1019.52
732569.37,300426.09,1019.49
732571.65,300426.48,1019.52
732573.92,300426.85,1019.59
732576.23,300427.24,1019.52
732578.44,300427.61,1019.92
732580.81,300428.00,1019.49
732583.12,300428.39,1019.69
732585.46,300428.79,1019.66
732587.74,300429.15,1019.92
732589.95,300429.55,1019.92
732592.22,300429.91,1019.62
732594.53,300430.31,1019.62
732596.77,300430.67,1019.75
732599.02,300431.07,1019.66
732601.32,300431.46,1019.52
732603.70,300431.86,1019.49
732605.91,300432.22,1019.79
732608.12,300432.58,1020.21
732610.49,300432.98,1020.02
732612.73,300433.37,1019.95
732615.04,300433.74,1019.92
732617.25,300434.13,1019.98
732619.49,300434.50,1020.15
732621.80,300434.89,1020.25
732624.08,300435.26,1020.08
732626.52,300435.68,1019.85
732628.76,300436.04,1019.59
732630.97,300436.41,1020.02
732633.41,300436.83,1019.69
732492.35,300418.04,1019.33
732494.56,300418.40,1019.43
732496.70,300418.74,1019.75
732499.04,300419.13,1019.56
732501.28,300419.50,1019.69
732503.59,300419.89,1019.56
732505.87,300420.25,1019.56
732508.11,300420.62,1019.75
732510.42,300421.05,1019.79
732512.63,300421.41,1020.02
732514.97,300421.80,1019.66
732517.28,300422.20,1019.56
732519.39,300422.57,1020.12
732521.66,300422.93,1019.95
732524.04,300423.35,1019.49
732526.35,300423.72,1019.52
732528.52,300424.08,1019.82
732530.80,300424.48,1019.69
732533.10,300424.84,1019.69
732535.35,300425.24,1019.69
732537.69,300425.63,1019.92
732540.00,300426.03,1019.79
732542.17,300426.36,1020.08
732544.51,300426.79,1019.62
732546.79,300427.15,1019.46
732549.10,300427.54,1019.52
732551.41,300427.94,1019.46
732553.61,300428.30,1019.62
732555.89,300428.67,1019.59
732558.10,300429.06,1019.49
732560.41,300429.42,1019.59
732562.68,300429.82,1019.62
732564.92,300430.18,1019.62
732567.23,300430.58,1019.69
732569.51,300430.98,1019.62
732571.82,300431.34,1019.66
732574.09,300431.73,1019.66
732576.37,300432.13,1019.62
732578.64,300432.49,1019.85
732580.95,300432.89,1019.56
732583.26,300433.28,1019.66
732585.53,300433.64,1019.62
732587.81,300434.04,1019.69
732590.05,300434.40,1019.56
732592.29,300434.80,1019.66
732594.67,300435.19,1019.72
732596.94,300435.56,1019.56
732599.15,300435.95,1019.66
732601.49,300436.31,1019.66
732603.67,300436.68,1019.75
732606.04,300437.11,1019.56
732608.29,300437.47,1019.79
732610.49,300437.83,1020.08
732612.87,300438.23,1019.79
732615.08,300438.63,1020.02
732617.29,300438.96,1020.25
732619.60,300439.38,1019.85
732621.97,300439.78,1019.66
732624.41,300440.17,1019.59
732626.55,300440.54,1019.79
732628.83,300440.90,1019.82
732631.17,300441.29,1019.62
732633.44,300441.69,1019.69
732492.02,300422.51,1019.49
732494.26,300422.88,1019.82
732496.57,300423.27,1019.69
732498.84,300423.63,1019.49
732501.15,300424.00,1019.69
732503.39,300424.39,1019.62
732505.60,300424.76,1019.82
732507.81,300425.12,1020.18
732512.39,300425.91,1019.79
732514.64,300426.31,1020.05
732516.94,300426.70,1019.85
732519.28,300427.07,1019.52
732521.53,300427.46,1019.56
732523.80,300427.82,1019.82
732526.01,300428.19,1019.98
732528.35,300428.62,1019.69
732530.66,300428.98,1019.59
732532.94,300429.37,1019.46
732535.15,300429.74,1019.56
732537.39,300430.10,1019.56
732539.70,300430.50,1019.46
732541.94,300430.89,1019.66
732544.25,300431.26,1019.43
732546.55,300431.65,1019.49
732548.76,300432.02,1019.69
732551.07,300432.41,1019.66
732553.35,300432.77,1019.75
732555.65,300433.17,1019.49
732557.96,300433.56,1019.46
732560.20,300433.93,1019.52
732562.51,300434.32,1019.59
732564.72,300434.69,1019.62
732566.93,300435.05,1019.52
732569.27,300435.45,1019.52
732571.55,300435.84,1019.85
732573.89,300436.20,1020.08
732576.23,300436.63,1019.66
732578.41,300436.99,1019.82
732580.68,300437.36,1019.49
732582.96,300437.75,1019.56
732585.17,300438.12,1020.02
732587.47,300438.51,1019.69
732589.72,300438.88,1019.66
732592.06,300439.27,1019.82
732594.33,300439.63,1019.79
732596.61,300440.03,1019.79
732598.92,300440.42,1019.69
732601.26,300440.82,1019.56
732603.53,300441.18,1019.75
732605.71,300441.55,1019.89
732607.98,300441.94,1019.89
732610.26,300442.30,1019.89
732612.57,300442.70,1019.59
732614.88,300443.09,1019.59
732617.08,300443.46,1020.05
732621.70,300444.25,1019.49
732623.94,300444.61,1019.62
732626.38,300445.00,1019.79
732628.62,300445.37,1019.89
732631.00,300445.79,1019.52
732633.24,300446.16,1019.59
732492.63,300426.93,1019.79
732494.81,300427.26,1019.95
732497.18,300427.65,1019.43
732499.52,300428.05,1019.43
732501.73,300428.41,1019.62
732503.97,300428.77,1019.82
732506.18,300429.17,1019.62
732508.49,300429.57,1019.46
732510.73,300429.96,1019.75
732512.98,300430.33,1019.82
732515.25,300430.72,1020.05
732517.49,300431.09,1020.02
732519.87,300431.48,1019.52
732522.14,300431.84,1019.89
732524.35,300432.24,1020.08
732526.69,300432.63,1019.85
732529.00,300433.00,1019.56
732531.28,300433.39,1019.69
732533.55,300433.75,1019.75
732535.83,300434.15,1019.62
732538.14,300434.55,1019.52
732540.24,300434.88,1019.95
732542.59,300435.27,1019.69
732544.86,300435.67,1019.62
732547.10,300436.03,1019.72
732549.44,300436.43,1019.49
732551.72,300436.82,1019.43
732554.00,300437.19,1019.52
732556.27,300437.58,1019.72
732558.55,300437.94,1019.49
732560.82,300438.34,1019.72
732563.13,300438.73,1019.56
732565.40,300439.10,1019.69
732567.65,300439.46,1019.62
732569.86,300439.86,1019.62
732572.16,300440.22,1020.02
732574.41,300440.59,1020.25
732576.75,300441.01,1019.52
732579.02,300441.37,1019.52
732581.30,300441.77,1019.46
732583.61,300442.13,1019.59
732585.88,300442.53,1019.56
732588.16,300442.89,1019.72
732590.46,300443.29,1019.52
732592.74,300443.68,1019.52
732595.05,300444.04,1019.56
732597.26,300444.44,1019.46
732599.50,300444.80,1019.59
732601.84,300445.20,1019.66
732604.11,300445.56,1019.59
732606.32,300445.93,1019.72
732608.63,300446.32,1019.59
732610.94,300446.72,1019.56
732613.31,300447.11,1019.52
732615.59,300447.50,1019.49
732617.83,300447.87,1019.62
732620.07,300448.23,1019.62
732622.38,300448.63,1019.59
732624.76,300449.02,1019.59
732627.03,300449.38,1019.56
732629.27,300449.78,1019.56
732631.48,300450.14,1019.75
732633.82,300450.54,1019.59
732492.23,300431.47,1019.62
732494.54,300431.83,1019.59
732496.85,300432.22,1019.39
732499.12,300432.59,1019.52
732501.43,300432.98,1019.49
732503.61,300433.35,1019.49
732505.92,300433.74,1019.49
732508.19,300434.10,1019.72
732510.47,300434.53,1019.98
732512.78,300434.89,1019.85
732515.05,300435.29,1019.69
732517.29,300435.65,1019.59
732519.47,300436.02,1019.69
732521.78,300436.41,1019.72
732524.05,300436.78,1019.79
732526.33,300437.17,1019.72
732528.60,300437.57,1019.72
732530.81,300437.90,1020.02
732533.15,300438.33,1019.82
732535.46,300438.69,1019.69
732537.70,300439.09,1019.79
732540.04,300439.45,1019.72
732542.29,300439.84,1019.72
732544.53,300440.21,1019.69
732546.77,300440.60,1019.59
732549.05,300440.97,1019.46
732551.36,300441.36,1019.49
732553.63,300441.73,1019.52
732555.91,300442.12,1019.69
732558.21,300442.52,1019.46
732560.49,300442.88,1019.82
732562.80,300443.27,1019.79
732565.01,300443.64,1019.62
732567.25,300444.00,1019.69
732569.49,300444.40,1019.59
732571.73,300444.76,1019.82
732574.07,300445.16,1019.56
732576.32,300445.52,1019.75
732578.66,300445.91,1019.43
732580.93,300446.31,1019.49
732583.17,300446.67,1019.62
732585.55,300447.07,1019.59
732587.82,300447.46,1019.56
732590.07,300447.83,1019.66
732592.34,300448.19,1019.66
732594.55,300448.55,1019.75
732596.89,300448.98,1019.52
732599.20,300449.34,1019.66
732601.54,300449.74,1019.49
732603.82,300450.13,1019.56
732606.03,300450.50,1019.56
732608.30,300450.86,1019.49
732610.61,300451.25,1019.56
732612.92,300451.65,1019.56
732615.13,300452.01,1019.56
732617.40,300452.38,1019.62
732619.71,300452.77,1019.62
732621.98,300453.17,1019.56
732624.33,300453.56,1019.62
732626.70,300453.92,1019.39
732628.94,300454.32,1019.59
732631.28,300454.71,1019.33
732633.52,300455.08,1019.49
732492.23,300436.06,1019.46
732494.47,300436.42,1019.33
732496.71,300436.79,1019.59
732498.92,300437.15,1019.72
732501.27,300437.55,1019.59
732505.78,300438.31,1019.56
732508.12,300438.70,1019.46
732510.30,300439.10,1019.89
732512.64,300439.49,1019.75
732514.95,300439.85,1019.43
732517.16,300440.22,1019.89
732519.37,300440.58,1020.12
732521.58,300440.95,1019.85
732523.92,300441.34,1019.66
732526.23,300441.74,1019.49
732528.47,300442.10,1019.62
732530.78,300442.50,1019.59
732533.05,300442.89,1019.46
732535.36,300443.29,1019.43
732537.64,300443.65,1019.52
732539.91,300444.01,1019.46
732542.19,300444.41,1019.52
732544.39,300444.77,1019.49
732546.67,300445.14,1019.75
732548.98,300445.53,1019.56
732551.22,300445.93,1019.43
732553.53,300446.29,1019.46
732555.77,300446.65,1019.62
732558.08,300447.05,1019.66
732560.35,300447.44,1019.52
732562.63,300447.81,1019.56
732564.94,300448.20,1019.59
732567.18,300448.57,1019.66
732569.49,300448.96,1019.72
732571.80,300449.36,1019.52
732574.04,300449.72,1019.59
732576.31,300450.08,1019.56
732578.49,300450.45,1019.59
732580.83,300450.84,1019.52
732583.07,300451.21,1019.72
732585.38,300451.60,1019.49
732587.69,300451.99,1019.59
732589.96,300452.36,1019.46
732592.27,300452.75,1019.52
732594.48,300453.12,1019.56
732596.76,300453.51,1019.49
732599.16,300453.91,1019.43
732601.34,300454.27,1019.52
732603.65,300454.63,1019.66
732606.02,300455.06,1019.66
732608.23,300455.42,1019.56
732610.47,300455.79,1019.49
732612.71,300456.15,1019.66
732615.02,300456.55,1019.69
732617.33,300456.94,1019.59
732619.61,300457.30,1019.52
732621.91,300457.70,1019.56
732624.16,300458.06,1019.75
732626.53,300458.46,1019.52
732628.77,300458.85,1019.39
732631.01,300459.18,1019.52
732633.32,300459.58,1019.66
732492.59,300440.65,1019.26
732494.86,300441.01,1019.39
732497.04,300441.37,1019.52
732499.35,300441.77,1019.56
732503.90,300442.49,1019.66
732506.07,300442.86,1019.85
732508.32,300443.26,1019.89
732510.69,300443.68,1019.49
732512.90,300444.05,1019.62
732515.18,300444.41,1019.98
732517.45,300444.81,1020.02
732519.66,300445.17,1020.12
732522.07,300445.56,1019.66
732524.34,300445.96,1019.59
732526.62,300446.32,1019.69
732528.86,300446.69,1019.89
732531.13,300447.08,1019.69
732533.51,300447.47,1019.46
732535.75,300447.84,1019.43
732538.06,300448.23,1019.46
732540.27,300448.60,1019.56
732542.44,300448.96,1019.66
732544.79,300449.36,1019.49
732547.03,300449.72,1019.52
732549.34,300450.12,1019.52
732551.64,300450.51,1019.49
732553.89,300450.87,1019.49
732556.16,300451.24,1019.79
732558.44,300451.63,1019.89
732560.71,300452.00,1019.79
732562.92,300452.36,1019.89
732565.20,300452.76,1019.56
732567.50,300453.15,1019.46
732569.78,300453.51,1019.46
732572.05,300453.88,1019.75
732574.33,300454.27,1019.82
732576.54,300454.64,1020.08
732578.85,300455.03,1020.05
732581.19,300455.43,1019.75
732583.53,300455.79,1019.69
732585.74,300456.18,1019.69
732588.01,300456.55,1019.52
732590.35,300456.94,1019.56
732592.63,300457.30,1019.52
732594.94,300457.70,1019.59
732597.21,300458.10,1019.69
732599.49,300458.46,1019.79
732601.76,300458.85,1019.56
732603.91,300459.19,1019.95
732608.56,300459.98,1019.59
732610.83,300460.34,1019.59
732613.07,300460.70,1019.95
732615.38,300461.10,1019.69
732617.69,300461.49,1019.75
732620.00,300461.89,1019.59
732622.27,300462.25,1019.62
732624.61,300462.64,1019.52
732626.89,300463.01,1019.69
732629.16,300463.40,1019.95
732631.50,300463.80,1019.56
732633.75,300464.16,1019.82
732491.99,300444.96,1019.36
732494.30,300445.36,1019.33
732496.64,300445.72,1019.26
732498.78,300446.08,1019.69
732501.06,300446.48,1019.43
732503.26,300446.84,1019.72
732505.57,300447.21,1019.66
732507.95,300447.60,1019.52
732512.43,300448.39,1019.69
732514.64,300448.76,1019.98
732517.02,300449.15,1019.49
732519.26,300449.51,1019.62
732521.50,300449.88,1019.82
732523.71,300450.24,1019.98
732525.95,300450.64,1020.15
732528.29,300451.03,1019.82
732530.63,300451.43,1019.56
732532.87,300451.79,1019.52
732537.46,300452.55,1019.46
732539.70,300452.91,1019.49
732541.94,300453.28,1019.82
732544.25,300453.67,1019.56
732546.53,300454.07,1019.82
732548.73,300454.43,1019.95
732551.04,300454.79,1019.92
732553.38,300455.19,1019.66
732555.66,300455.58,1019.56
732557.97,300455.95,1019.56
732560.14,300456.31,1019.82
732562.42,300456.71,1019.69
732564.73,300457.07,1019.62
732567.00,300457.46,1019.66
732569.31,300457.86,1019.43
732571.52,300458.22,1019.62
732573.79,300458.59,1019.85
732576.04,300458.95,1020.31
732578.31,300459.35,1020.25
732580.65,300459.71,1020.05
732582.93,300460.10,1019.89
732585.20,300460.47,1019.98
732587.54,300460.86,1019.66
732589.82,300461.26,1019.56
732592.16,300461.65,1019.59
732594.40,300462.01,1019.72
732596.64,300462.38,1019.69
732598.89,300462.77,1019.72
732601.16,300463.14,1019.62
732605.71,300463.90,1019.85
732608.05,300464.29,1019.56
732610.33,300464.65,1019.79
732612.60,300465.05,1019.75
732614.91,300465.44,1019.66
732617.19,300465.81,1019.69
732619.39,300466.17,1019.95
732621.74,300466.56,1019.69
732623.95,300466.93,1019.85
732626.29,300467.32,1019.69
732628.53,300467.69,1019.85
732630.80,300468.05,1020.08
732633.14,300468.44,1019.79
732633.42,300438.47,1019.72
732631.05,300438.08,1019.75
732626.50,300437.32,1019.59
732624.19,300436.93,1019.62
732621.85,300436.53,1020.31
732619.54,300436.14,1020.12
732617.33,300435.77,1019.85
732614.99,300435.41,1019.95
732612.71,300435.02,1019.95
732610.40,300434.62,1020.12
732608.10,300434.26,1020.12
732605.92,300433.89,1019.66
732603.55,300433.50,1019.56
732601.17,300433.11,1019.56
732598.90,300432.71,1019.75
732596.56,300432.32,1019.85
732594.31,300431.95,1019.72
732591.94,300431.56,1019.79
732589.70,300431.20,1019.52
732587.39,300430.80,1019.98
732585.11,300430.41,1019.69
732582.84,300430.04,1019.69
732580.53,300429.65,1019.69
732578.19,300429.25,1019.69
732575.92,300428.89,1019.72
732573.61,300428.50,1019.66
732571.27,300428.10,1019.62
732568.99,300427.74,1019.49
732566.68,300427.35,1019.56
732564.44,300426.98,1019.59
732562.10,300426.59,1019.79
732559.86,300426.19,1019.59
732557.55,300425.83,1019.52
732555.27,300425.43,1019.52
732553.00,300425.07,1019.52
732550.69,300424.68,1019.43
732548.45,300424.31,1019.49
732546.11,300423.92,1019.59
732543.80,300423.52,1019.95
732541.52,300423.13,1019.92
732537.01,300422.40,1019.75
732534.63,300421.98,1019.75
732532.26,300421.58,1019.85
732530.02,300421.22,1019.72
732527.74,300420.86,1019.46
732525.57,300420.49,1019.46
732523.22,300420.10,1019.59
732520.82,300419.67,1020.12
732518.61,300419.31,1019.95
732516.27,300418.91,1020.15
732514.06,300418.55,1019.69
732511.78,300418.18,1019.62
732509.47,300417.79,1019.72
732507.23,300417.43,1019.52
732504.96,300417.03,1019.49
732502.68,300416.67,1019.52
732500.34,300416.27,1019.75
732498.10,300415.91,1019.59
732495.86,300415.51,1019.46
732493.55,300415.15,1019.43
732491.31,300414.75,1019.49
732634.38,300443.43,1019.82
732632.20,300443.07,1019.59
732629.93,300442.67,1019.75
732627.62,300442.31,1019.72
732625.34,300441.91,1019.72
732623.07,300441.55,1019.49
732620.70,300441.16,1019.92
732618.42,300440.76,1019.66
732615.95,300440.34,1020.25
732613.77,300440.01,1019.75
732611.46,300439.61,1019.75
732609.12,300439.22,1020.05
732606.91,300438.85,1019.72
732604.54,300438.46,1019.92
732602.33,300438.10,1019.69
732599.96,300437.70,1019.66
732597.68,300437.31,1019.59
732595.41,300436.94,1019.62
732593.03,300436.55,1019.69
732590.79,300436.15,1019.59
732588.45,300435.76,1019.62
732586.17,300435.40,1019.66
732583.90,300435.00,1019.59
732581.59,300434.64,1019.59
732579.25,300434.25,1019.59
732574.60,300433.49,1019.85
732572.39,300433.09,1019.59
732570.08,300432.73,1019.59
732567.81,300432.34,1019.69
732565.50,300431.94,1019.69
732563.22,300431.58,1019.49
732560.95,300431.21,1019.62
732558.61,300430.82,1019.49
732556.27,300430.43,1019.56
732554.02,300430.03,1019.69
732551.82,300429.67,1019.52
732549.47,300429.30,1019.56
732547.10,300428.88,1019.52
732544.86,300428.51,1019.49
732542.52,300428.12,1019.82
732540.21,300427.73,1019.85
732537.97,300427.36,1019.89
732535.69,300427.00,1019.62
732533.45,300426.64,1019.56
732531.11,300426.24,1019.66
732528.80,300425.85,1019.82
732526.56,300425.45,1019.79
732524.28,300425.09,1019.69
732522.01,300424.69,1019.75
732519.63,300424.30,1020.18
732517.33,300423.94,1020.02
732515.12,300423.57,1019.75
732512.81,300423.18,1019.82
732510.53,300422.78,1019.92
732508.26,300422.42,1019.85
732505.98,300422.02,1019.66
732503.81,300421.69,1019.43
732501.40,300421.27,1019.69
732499.19,300420.90,1019.52
732496.91,300420.50,1019.79
732494.57,300420.14,1019.75
732492.30,300419.75,1019.36
732633.61,300447.43,1019.79
732631.33,300447.06,1019.52
732628.99,300446.67,1019.82
732626.75,300446.31,1019.75
732624.44,300445.91,1019.66
732622.10,300445.52,1019.62
732619.82,300445.15,1019.46
732617.45,300444.73,1020.05
732615.17,300444.37,1019.72
732612.87,300443.97,1019.56
732610.56,300443.61,1019.79
732608.25,300443.21,1019.85
732605.97,300442.85,1019.82
732603.73,300442.45,1019.72
732601.42,300442.09,1019.56
732599.12,300441.70,1019.82
732596.81,300441.30,1019.82
732594.53,300440.94,1019.75
732592.19,300440.55,1019.75
732589.85,300440.15,1019.62
732587.51,300439.79,1019.69
732585.17,300439.36,1019.98
732582.93,300439.00,1019.59
732580.68,300438.64,1019.46
732578.34,300438.24,1019.62
732576.13,300437.88,1019.62
732573.79,300437.48,1019.95
732571.45,300437.09,1019.85
732569.21,300436.73,1019.56
732566.90,300436.36,1019.56
732564.66,300435.97,1019.59
732562.35,300435.57,1019.59
732560.08,300435.21,1019.52
732557.74,300434.82,1019.49
732555.43,300434.45,1019.49
732553.22,300434.06,1019.75
732550.91,300433.69,1019.66
732548.60,300433.30,1019.72
732546.36,300432.94,1019.52
732544.08,300432.54,1019.46
732541.81,300432.18,1019.59
732539.47,300431.78,1019.49
732537.10,300431.39,1019.52
732534.85,300431.03,1019.59
732532.54,300430.63,1019.49
732530.27,300430.24,1019.59
732527.96,300429.87,1019.66
732525.65,300429.48,1019.98
732523.41,300429.12,1019.85
732521.14,300428.72,1019.52
732518.86,300428.36,1019.62
732516.52,300427.96,1019.89
732514.21,300427.57,1020.02
732512.00,300427.20,1019.75
732509.69,300426.81,1019.85
732507.35,300426.42,1019.98
732504.98,300426.02,1020.02
732500.66,300425.32,1019.39
732498.25,300424.93,1019.59
732496.01,300424.53,1019.69
732493.74,300424.17,1019.79
732491.43,300423.81,1019.49
732634.55,300451.96,1019.62
732632.18,300451.54,1019.62
732629.90,300451.17,1019.69
732627.59,300450.78,1019.52
732625.32,300450.42,1019.39
732623.01,300450.02,1019.79
732620.70,300449.66,1019.66
732618.46,300449.26,1019.62
732616.15,300448.90,1019.46
732613.85,300448.51,1019.62
732611.60,300448.14,1019.49
732609.23,300447.75,1019.49
732606.89,300447.35,1019.56
732602.27,300446.60,1019.49
732600.03,300446.20,1019.49
732597.69,300445.81,1019.69
732595.45,300445.44,1019.39
732593.14,300445.05,1019.46
732590.80,300444.69,1019.66
732588.59,300444.29,1019.56
732586.28,300443.93,1019.56
732584.01,300443.53,1019.59
732581.63,300443.17,1019.46
732579.32,300442.78,1019.52
732577.05,300442.38,1019.66
732574.71,300441.99,1019.98
732572.33,300441.59,1020.18
732570.03,300441.23,1019.72
732567.82,300440.87,1019.66
732565.54,300440.47,1019.75
732563.20,300440.11,1019.56
732560.99,300439.71,1019.72
732558.75,300439.35,1019.56
732556.41,300438.96,1019.46
732554.07,300438.56,1019.75
732551.76,300438.20,1019.72
732549.52,300437.84,1019.39
732547.21,300437.44,1019.49
732544.90,300437.05,1019.75
732542.56,300436.65,1019.92
732540.22,300436.26,1019.92
732537.98,300435.90,1019.62
732535.73,300435.53,1019.62
732533.43,300435.14,1019.79
732531.15,300434.77,1019.82
732528.88,300434.38,1019.59
732526.54,300434.02,1019.82
732524.19,300433.62,1020.05
732521.92,300433.23,1019.92
732519.74,300432.86,1019.46
732517.37,300432.47,1019.75
732515.09,300432.11,1019.98
732512.88,300431.74,1019.79
732510.71,300431.38,1019.49
732508.43,300430.98,1019.56
732506.09,300430.62,1019.46
732503.72,300430.23,1019.72
732501.41,300429.83,1019.72
732499.20,300429.47,1019.33
732496.86,300429.07,1019.36
732494.52,300428.71,1019.82
732492.28,300428.35,1019.79
732633.24,300456.76,1019.56
732631.00,300456.36,1019.39
732628.69,300456.00,1019.49
732626.38,300455.60,1019.39
732623.98,300455.21,1019.59
732621.70,300454.82,1019.49
732619.39,300454.45,1019.59
732617.09,300454.06,1019.62
732614.84,300453.70,1019.49
732612.50,300453.30,1019.52
732610.23,300452.91,1019.49
732607.95,300452.54,1019.46
732605.64,300452.15,1019.62
732603.37,300451.79,1019.59
732601.06,300451.39,1019.56
732598.69,300451.00,1019.56
732596.38,300450.60,1019.66
732594.04,300450.24,1019.75
732591.80,300449.88,1019.56
732589.49,300449.48,1019.62
732587.21,300449.09,1019.52
732584.87,300448.73,1019.56
732582.56,300448.33,1019.62
732580.32,300447.97,1019.52
732577.98,300447.57,1019.62
732575.67,300447.18,1019.85
732573.43,300446.82,1019.52
732571.06,300446.42,1019.49
732568.75,300446.06,1019.43
732566.47,300445.66,1019.75
732564.26,300445.30,1019.56
732561.92,300444.91,1019.72
732559.55,300444.51,1019.75
732557.34,300444.15,1019.46
732555.07,300443.79,1019.59
732552.79,300443.39,1019.52
732550.55,300443.03,1019.43
732548.21,300442.63,1019.59
732545.90,300442.27,1019.59
732543.59,300441.87,1019.59
732541.32,300441.51,1019.56
732539.04,300441.12,1019.72
732536.70,300440.72,1019.72
732534.46,300440.36,1019.62
732532.08,300439.97,1019.75
732529.74,300439.57,1019.75
732527.53,300439.21,1019.82
732525.32,300438.84,1019.66
732522.98,300438.45,1019.79
732520.68,300438.05,1019.79
732518.37,300437.69,1019.82
732516.09,300437.30,1019.46
732513.75,300436.90,1019.85
732511.48,300436.54,1019.92
732509.20,300436.14,1019.85
732506.93,300435.78,1019.72
732504.78,300435.45,1019.39
732502.48,300435.05,1019.36
732500.10,300434.66,1019.69
732497.83,300434.26,1019.59
732495.55,300433.90,1019.43
732493.31,300433.57,1019.52
732491.03,300433.17,1019.36
732634.35,300461.16,1019.85
732632.08,300460.79,1019.49
732629.77,300460.40,1019.56
732627.49,300460.04,1019.75
732625.22,300459.64,1019.49
732622.94,300459.28,1019.56
732620.63,300458.88,1019.49
732618.29,300458.49,1019.69
732616.02,300458.13,1019.72
732613.61,300457.73,1019.92
732611.34,300457.34,1019.56
732609.03,300456.98,1019.56
732604.45,300456.22,1019.69
732602.17,300455.82,1019.52
732599.90,300455.46,1019.52
732597.59,300455.07,1019.46
732595.28,300454.70,1019.52
732593.00,300454.31,1019.46
732590.70,300453.95,1019.46
732588.42,300453.55,1019.46
732586.11,300453.15,1019.62
732583.84,300452.79,1019.52
732581.53,300452.43,1019.59
732579.12,300452.01,1019.69
732576.85,300451.64,1019.85
732574.64,300451.28,1019.49
732570.06,300450.52,1019.79
732567.78,300450.16,1019.49
732565.47,300449.76,1019.79
732563.16,300449.37,1019.85
732560.86,300449.01,1019.46
732558.52,300448.61,1019.85
732556.21,300448.22,1019.66
732554.00,300447.85,1019.39
732551.66,300447.46,1019.46
732549.38,300447.10,1019.49
732547.11,300446.73,1019.66
732544.83,300446.34,1019.49
732542.56,300445.97,1019.56
732540.25,300445.58,1019.46
732537.97,300445.22,1019.46
732535.73,300444.82,1019.39
732533.33,300444.43,1019.46
732531.02,300444.07,1019.59
732528.71,300443.67,1019.62
732526.43,300443.27,1019.49
732524.22,300442.91,1019.59
732521.98,300442.55,1019.79
732519.67,300442.15,1020.18
732517.37,300441.79,1019.95
732515.12,300441.39,1019.75
732512.85,300441.03,1019.43
732510.44,300440.64,1019.72
732508.20,300440.27,1019.66
732505.89,300439.88,1019.62
732503.62,300439.52,1019.56
732501.34,300439.12,1019.75
732499.03,300438.76,1019.66
732496.83,300438.39,1019.49
732494.52,300438.03,1019.29
732492.24,300437.67,1019.36
732632.93,300465.59,1019.79
732630.63,300465.23,1019.62
732628.28,300464.84,1019.82
732626.01,300464.44,1019.75
732623.77,300464.08,1019.56
732621.43,300463.69,1019.72
732619.15,300463.32,1019.62
732616.78,300462.93,1019.69
732614.50,300462.53,1019.66
732612.26,300462.17,1019.85
732609.95,300461.81,1019.69
732607.71,300461.41,1019.59
732600.72,300460.26,1019.62
732598.38,300459.87,1019.66
732596.14,300459.50,1019.56
732593.80,300459.11,1019.66
732591.49,300458.75,1019.56
732589.25,300458.38,1019.59
732586.87,300457.99,1019.66
732584.50,300457.60,1019.89
732582.29,300457.23,1019.82
732579.95,300456.84,1019.98
732577.71,300456.48,1020.12
732575.40,300456.08,1020.02
732573.16,300455.72,1019.89
732570.85,300455.32,1019.85
732568.54,300454.96,1019.52
732566.26,300454.60,1019.52
732563.99,300454.20,1019.52
732561.62,300453.81,1019.82
732559.27,300453.41,1019.95
732557.00,300453.05,1019.79
732554.79,300452.69,1019.59
732552.48,300452.29,1019.52
732550.21,300451.93,1019.72
732547.90,300451.53,1019.62
732545.62,300451.17,1019.46
732543.28,300450.78,1019.59
732540.97,300450.38,1019.66
732538.73,300450.02,1019.49
732536.39,300449.63,1019.56
732534.15,300449.26,1019.46
732531.91,300448.90,1019.49
732529.53,300448.50,1019.89
732527.26,300448.11,1020.21
732524.92,300447.75,1019.85
732522.64,300447.35,1019.72
732520.40,300446.99,1019.72
732518.06,300446.59,1020.08
732515.82,300446.23,1019.95
732513.54,300445.83,1019.79
732511.27,300445.47,1019.56
732509.03,300445.11,1019.49
732506.68,300444.71,1019.79
732504.44,300444.35,1019.75
732502.17,300443.95,1019.46
732499.86,300443.59,1019.59
732497.62,300443.23,1019.46
732495.34,300442.87,1019.33
732493.07,300442.50,1019.26
732492.22,300449.55,1019.26
732494.46,300449.91,1019.36
732496.70,300450.28,1019.36
732498.94,300450.64,1019.36
732501.18,300451.04,1019.79
732503.52,300451.40,1019.62
732505.73,300451.76,1019.59
732508.04,300452.16,1019.43
732510.32,300452.55,1019.56
732512.63,300452.95,1019.46
732514.93,300453.34,1019.49
732517.11,300453.71,1019.59
732519.42,300454.07,1019.59
732521.66,300454.44,1019.98
732523.90,300454.83,1019.49
732526.14,300455.20,1019.56
732528.45,300455.59,1019.62
732530.83,300455.98,1019.56
732533.13,300456.35,1019.56
732535.38,300456.74,1019.59
732537.68,300457.10,1019.66
732539.96,300457.50,1019.52
732542.27,300457.86,1019.52
732544.44,300458.23,1019.69
732546.62,300458.59,1019.85
732548.89,300458.96,1019.75
732551.10,300459.35,1019.66
732553.41,300459.72,1019.59
732555.75,300460.11,1019.56
732558.06,300460.50,1019.69
732560.34,300460.87,1019.89
732562.61,300461.23,1019.79
732564.95,300461.62,1019.66
732567.26,300462.02,1019.69
732569.47,300462.38,1019.52
732571.68,300462.75,1019.89
732573.92,300463.11,1020.12
732576.26,300463.51,1019.72
732578.60,300463.90,1019.59
732580.84,300464.26,1019.69
732583.12,300464.66,1019.85
732585.39,300465.02,1019.56
732587.74,300465.42,1019.56
732590.01,300465.81,1019.49
732592.29,300466.18,1019.49
732594.56,300466.54,1019.82
732596.84,300466.93,1019.66
732599.14,300467.30,1019.72
732601.42,300467.69,1019.95
732603.63,300468.06,1019.72
732605.94,300468.45,1019.52
732608.15,300468.82,1019.75
732610.45,300469.18,1019.95
732612.73,300469.57,1019.92
732615.00,300469.94,1019.85
732617.31,300470.33,1019.92
732619.62,300470.69,1019.66
732621.93,300471.09,1019.66
732624.24,300471.48,1019.62
732626.48,300471.85,1019.75
732628.85,300472.24,1019.66
732631.03,300472.61,1019.89
732633.30,300472.97,1019.79
732491.79,300454.32,1019.33
732494.13,300454.71,1019.23
732496.31,300455.05,1019.36
732498.62,300455.44,1019.36
732500.89,300455.84,1019.33
732503.13,300456.20,1019.36
732505.51,300456.59,1019.52
732507.72,300456.96,1019.69
732509.99,300457.32,1019.52
732512.27,300457.75,1019.59
732514.51,300458.11,1019.52
732516.85,300458.51,1019.39
732519.03,300458.84,1019.52
732521.24,300459.21,1019.82
732523.51,300459.60,1019.92
732525.72,300459.97,1019.92
732528.06,300460.36,1019.92
732530.34,300460.72,1019.79
732532.64,300461.12,1019.89
732534.92,300461.48,1019.79
732537.23,300461.88,1019.56
732539.54,300462.27,1019.46
732541.81,300462.63,1019.46
732544.08,300463.00,1019.69
732546.36,300463.39,1019.59
732548.64,300463.76,1019.56
732550.81,300464.12,1020.08
732553.09,300464.48,1019.95
732555.43,300464.88,1019.82
732557.67,300465.27,1019.49
732559.94,300465.64,1019.49
732562.25,300466.03,1019.59
732564.49,300466.40,1019.56
732566.80,300466.76,1019.75
732569.11,300467.15,1019.52
732571.35,300467.52,1019.59
732573.63,300467.91,1019.69
732575.90,300468.28,1019.69
732578.24,300468.67,1019.56
732580.55,300469.06,1019.39
732582.83,300469.43,1019.43
732585.10,300469.82,1019.59
732587.34,300470.19,1019.82
732589.65,300470.55,1019.82
732591.89,300470.91,1019.69
732594.10,300471.31,1019.69
732596.38,300471.67,1019.75
732598.69,300472.07,1019.62
732600.99,300472.43,1019.52
732603.27,300472.83,1019.72
732605.51,300473.19,1019.79
732607.82,300473.58,1019.92
732610.10,300473.95,1019.79
732612.40,300474.34,1019.75
732614.71,300474.70,1019.66
732617.05,300475.10,1019.39
732619.33,300475.49,1019.52
732621.57,300475.86,1019.62
732623.88,300476.22,1019.75
732626.12,300476.58,1019.89
732628.33,300476.95,1019.85
732630.67,300477.34,1019.75
732632.94,300477.74,1019.69
732492.44,300458.80,1019.56
732494.75,300459.16,1019.62
732497.02,300459.56,1019.52
732499.33,300459.92,1019.36
732501.61,300460.31,1019.36
732503.85,300460.68,1019.52
732506.16,300461.04,1019.66
732510.68,300461.83,1019.33
732513.02,300462.23,1019.29
732515.26,300462.59,1019.29
732517.53,300462.99,1019.20
732519.78,300463.35,1019.29
732522.02,300463.71,1019.85
732526.54,300464.47,1019.46
732528.84,300464.83,1019.46
732531.18,300465.23,1019.49
732533.49,300465.62,1019.43
732535.70,300465.99,1019.49
732537.94,300466.35,1019.43
732540.25,300466.75,1019.46
732542.46,300467.08,1019.92
732544.80,300467.47,1019.79
732547.11,300467.87,1019.39
732549.35,300468.23,1019.49
732551.59,300468.60,1020.02
732553.80,300468.96,1019.92
732556.08,300469.36,1019.75
732558.42,300469.75,1019.36
732560.66,300470.11,1019.59
732562.97,300470.48,1019.66
732565.24,300470.87,1019.56
732567.52,300471.23,1019.85
732569.79,300471.63,1019.95
732572.07,300471.99,1019.66
732574.41,300472.39,1019.59
732576.59,300472.75,1019.59
732578.93,300473.15,1019.52
732581.20,300473.51,1019.56
732583.38,300473.87,1019.82
732585.62,300474.24,1020.18
732587.93,300474.60,1020.02
732590.34,300475.03,1019.79
732592.61,300475.39,1019.75
732594.82,300475.75,1019.79
732597.16,300476.15,1019.66
732599.40,300476.51,1019.69
732601.71,300476.91,1019.69
732603.99,300477.27,1019.98
732606.26,300477.66,1019.89
732608.60,300478.06,1019.59
732610.84,300478.42,1019.75
732615.43,300479.18,1019.52
732617.70,300479.54,1019.56
732619.98,300479.94,1019.69
732622.19,300480.30,1019.72
732624.56,300480.70,1019.69
732626.90,300481.06,1019.75
732629.04,300481.42,1019.98
732631.39,300481.82,1019.92
732633.63,300482.18,1019.98
732492.44,300463.33,1019.59
732494.68,300463.66,1019.72
732497.02,300464.05,1019.36
732499.26,300464.45,1019.39
732501.57,300464.81,1019.52
732503.78,300465.18,1019.82
732506.12,300465.57,1019.49
732508.43,300465.93,1019.36
732510.67,300466.36,1019.39
732512.98,300466.72,1019.39
732515.22,300467.09,1019.33
732517.46,300467.48,1019.29
732519.84,300467.88,1019.39
732522.08,300468.24,1019.39
732524.39,300468.64,1019.26
732526.66,300469.00,1019.36
732528.87,300469.36,1019.29
732531.18,300469.76,1019.29
732533.42,300470.12,1019.43
732535.70,300470.48,1019.29
732537.94,300470.85,1019.69
732540.18,300471.21,1019.79
732542.52,300471.61,1019.46
732544.80,300471.97,1019.46
732547.10,300472.36,1019.29
732549.38,300472.73,1019.49
732551.59,300473.09,1019.92
732553.83,300473.49,1019.75
732556.07,300473.85,1019.43
732558.38,300474.25,1019.49
732560.62,300474.61,1019.82
732562.93,300474.97,1019.59
732565.24,300475.37,1019.52
732567.45,300475.73,1019.95
732569.79,300476.09,1019.85
732572.06,300476.49,1019.69
732574.37,300476.88,1019.52
732576.68,300477.25,1019.43
732578.95,300477.64,1019.43
732581.23,300478.00,1019.59
732583.54,300478.40,1019.66
732585.81,300478.76,1019.43
732587.99,300479.13,1020.15
732590.20,300479.49,1020.05
732592.57,300479.89,1019.62
732594.85,300480.25,1019.52
732597.12,300480.64,1019.59
732599.40,300481.01,1019.89
732601.67,300481.37,1019.85
732604.01,300481.76,1019.66
732606.25,300482.13,1019.92
732608.43,300482.49,1020.02
732610.74,300482.86,1020.08
732613.11,300483.28,1019.46
732615.29,300483.61,1019.79
732617.56,300484.01,1019.89
732619.84,300484.37,1019.82
732622.21,300484.77,1019.59
732624.49,300485.16,1019.59
732626.80,300485.52,1019.95
732629.10,300485.92,1019.69
732631.35,300486.28,1019.92
732633.69,300486.68,1019.98
732491.95,300468.33,1019.33
732494.23,300468.66,1019.43
732496.44,300469.02,1019.69
732498.74,300469.42,1019.59
732500.99,300469.78,1019.92
732503.29,300470.15,1019.72
732505.64,300470.54,1019.36
732507.88,300470.90,1019.29
732510.19,300471.30,1019.36
732512.43,300471.69,1019.39
732514.74,300472.09,1019.36
732517.01,300472.45,1019.52
732519.22,300472.82,1019.33
732521.46,300473.18,1019.29
732523.74,300473.58,1019.39
732526.05,300473.94,1019.39
732528.32,300474.33,1019.33
732530.56,300474.70,1019.56
732532.94,300475.09,1019.43
732535.21,300475.45,1019.26
732537.42,300475.82,1019.69
732539.66,300476.18,1019.69
732541.97,300476.58,1019.39
732544.25,300476.94,1019.46
732546.42,300477.31,1019.59
732548.76,300477.70,1019.36
732551.01,300478.06,1019.66
732553.21,300478.43,1019.85
732555.56,300478.82,1019.75
732557.96,300479.21,1019.43
732560.27,300479.61,1019.49
732562.48,300479.94,1019.52
732564.69,300480.34,1019.52
732566.96,300480.70,1019.79
732569.27,300481.10,1019.49
732571.61,300481.46,1019.39
732573.85,300481.82,1019.59
732576.13,300482.22,1019.66
732578.44,300482.58,1019.59
732580.71,300482.97,1019.39
732582.99,300483.34,1019.82
732585.20,300483.70,1019.85
732587.44,300484.07,1019.75
732589.78,300484.46,1019.66
732592.05,300484.82,1019.66
732594.33,300485.22,1019.79
732596.60,300485.58,1019.75
732598.88,300485.98,1019.69
732601.22,300486.34,1019.59
732603.43,300486.70,1019.85
732605.77,300487.10,1019.75
732608.01,300487.46,1019.66
732610.19,300487.83,1019.79
732612.53,300488.22,1019.66
732614.77,300488.58,1020.05
732617.11,300488.98,1020.02
732619.35,300489.34,1019.98
732621.73,300489.73,1019.69
732624.00,300490.10,1019.79
732626.25,300490.46,1019.95
732628.55,300490.86,1019.89
732630.80,300491.22,1019.85
732633.07,300491.58,1019.92
732491.27,300472.22,1019.39
732493.55,300472.58,1019.66
732495.86,300472.95,1019.52
732498.10,300473.31,1019.52
732500.34,300473.67,1019.52
732502.62,300474.04,1019.52
732504.99,300474.43,1019.49
732507.20,300474.83,1019.36
732509.41,300475.16,1019.43
732511.68,300475.59,1019.49
732513.96,300475.95,1019.43
732516.27,300476.35,1019.52
732518.54,300476.71,1019.62
732520.82,300477.10,1019.39
732523.12,300477.47,1019.43
732525.37,300477.83,1019.46
732527.68,300478.22,1019.39
732529.95,300478.59,1019.43
732532.23,300478.98,1019.43
732534.47,300479.35,1019.43
732536.61,300479.68,1019.75
732538.98,300480.07,1019.33
732541.26,300480.47,1019.56
732543.53,300480.83,1019.39
732545.84,300481.23,1019.39
732548.08,300481.59,1019.43
732550.39,300481.95,1019.49
732552.67,300482.35,1019.62
732554.91,300482.71,1019.56
732557.22,300483.07,1019.46
732559.46,300483.44,1019.62
732561.80,300483.83,1019.46
732564.11,300484.23,1019.49
732566.35,300484.59,1019.66
732568.66,300484.99,1019.66
732570.83,300485.32,1019.69
732573.08,300485.72,1019.75
732575.32,300486.08,1019.89
732577.66,300486.44,1019.56
732579.97,300486.84,1019.59
732582.21,300487.20,1019.79
732584.52,300487.59,1019.72
732586.79,300487.96,1019.92
732589.07,300488.35,1019.69
732591.34,300488.72,1020.02
732593.62,300489.08,1019.92
732595.96,300489.47,1019.82
732598.20,300489.84,1019.98
732600.44,300490.20,1019.72
732602.82,300490.59,1019.56
732605.06,300490.96,1019.56
732607.33,300491.35,1019.49
732609.61,300491.72,1019.66
732611.82,300492.08,1019.85
732614.09,300492.44,1019.98
732616.47,300492.87,1019.46
732618.74,300493.23,1019.75
732621.05,300493.59,1019.72
732623.32,300493.99,1019.59
732625.67,300494.38,1019.59
732627.94,300494.75,1019.72
732630.28,300495.11,1019.59
732632.52,300495.50,1019.56
732634.73,300495.87,1019.59
732491.44,300476.94,1019.56
732493.68,300477.31,1019.72
732495.99,300477.67,1019.43
732498.30,300478.03,1019.36
732500.54,300478.43,1019.39
732502.85,300478.79,1019.33
732505.12,300479.15,1019.36
732507.36,300479.52,1019.69
732509.61,300479.91,1019.89
732511.91,300480.31,1019.72
732514.22,300480.70,1019.56
732516.47,300481.07,1019.69
732518.71,300481.43,1019.72
732520.95,300481.79,1019.59
732523.19,300482.16,1019.56
732525.56,300482.55,1019.36
732527.81,300482.95,1019.33
732530.12,300483.31,1019.36
732532.36,300483.67,1019.62
732534.63,300484.07,1019.46
732536.94,300484.43,1019.46
732539.22,300484.83,1019.29
732541.52,300485.19,1019.43
732543.76,300485.55,1019.33
732545.94,300485.92,1019.29
732548.28,300486.31,1019.62
732550.52,300486.68,1019.69
732552.87,300487.07,1019.46
732555.24,300487.46,1019.43
732557.45,300487.83,1019.36
732559.72,300488.19,1019.49
732561.93,300488.55,1019.66
732564.21,300488.92,1019.72
732566.48,300489.28,1019.69
732568.79,300489.68,1019.56
732571.10,300490.07,1019.49
732573.37,300490.43,1019.49
732575.68,300490.80,1019.52
732577.96,300491.19,1019.56
732580.20,300491.55,1019.59
732582.47,300491.92,1019.89
732584.75,300492.31,1019.79
732587.09,300492.67,1019.59
732589.36,300493.07,1019.72
732591.61,300493.43,1019.89
732593.91,300493.80,1019.52
732596.09,300494.16,1019.82
732598.40,300494.56,1019.79
732600.71,300494.92,1019.56
732602.95,300495.28,1019.72
732605.22,300495.68,1020.15
732607.50,300496.04,1019.89
732609.84,300496.43,1019.92
732612.11,300496.80,1019.92
732614.39,300497.19,1019.75
732616.73,300497.55,1019.66
732618.94,300497.92,1019.59
732621.21,300498.32,1019.92
732625.73,300499.04,1019.82
732628.07,300499.44,1019.82
732630.31,300499.80,1020.05
732632.69,300500.19,1019.59
732635.00,300500.55,1019.56
732492.86,300481.99,1019.92
732495.17,300482.38,1019.62
732497.44,300482.75,1019.36
732499.65,300483.11,1019.33
732501.93,300483.48,1019.36
732504.14,300483.81,1019.92
732506.41,300484.20,1019.98
732508.65,300484.57,1020.15
732510.99,300484.96,1019.92
732513.24,300485.36,1019.82
732515.58,300485.75,1019.62
732517.89,300486.11,1019.39
732520.19,300486.51,1019.46
732522.47,300486.87,1019.49
732524.75,300487.27,1019.29
732527.02,300487.63,1019.49
732529.29,300487.99,1019.36
732531.57,300488.39,1019.62
732533.81,300488.75,1019.49
732536.09,300489.11,1019.36
732538.36,300489.48,1019.62
732540.57,300489.84,1019.49
732542.88,300490.24,1019.46
732545.15,300490.60,1019.69
732547.46,300491.00,1019.36
732549.74,300491.36,1019.43
732551.98,300491.72,1019.52
732554.29,300492.12,1019.75
732556.56,300492.48,1019.39
732558.70,300492.85,1019.72
732561.05,300493.21,1019.66
732563.29,300493.57,1019.69
732565.63,300493.96,1019.56
732567.90,300494.36,1019.52
732570.15,300494.72,1019.59
732572.45,300495.09,1019.72
732574.73,300495.45,1019.72
732577.07,300495.84,1019.43
732579.34,300496.24,1019.52
732581.52,300496.57,1019.79
732583.86,300496.97,1019.59
732586.17,300497.36,1019.56
732588.44,300497.72,1019.62
732590.65,300498.09,1020.02
732592.99,300498.45,1019.82
732595.37,300498.84,1019.56
732597.58,300499.21,1019.92
732599.82,300499.57,1019.95
732602.03,300499.94,1020.25
732604.34,300500.33,1019.98
732606.64,300500.69,1020.02
732608.92,300501.09,1019.75
732611.16,300501.45,1019.89
732613.47,300501.81,1019.92
732615.78,300502.21,1019.89
732618.05,300502.57,1019.85
732620.29,300502.94,1019.82
732622.67,300503.33,1019.85
732624.94,300503.72,1019.69
732627.22,300504.09,1019.82
732629.56,300504.45,1019.79
732631.73,300504.81,1019.72
732634.11,300505.21,1019.62
732633.78,300470.17,1019.66
732629.20,300469.41,1019.89
732626.89,300469.05,1019.59
732624.58,300468.65,1019.66
732622.31,300468.29,1019.89
732619.97,300467.89,1019.69
732617.66,300467.53,1019.69
732615.39,300467.14,1019.75
732612.98,300466.74,1019.89
732610.70,300466.38,1019.95
732608.49,300466.02,1019.62
732606.19,300465.62,1019.56
732603.88,300465.26,1019.82
732601.57,300464.86,1019.79
732599.26,300464.47,1019.72
732596.99,300464.11,1019.75
732594.68,300463.71,1019.79
732592.37,300463.35,1019.62
732590.10,300462.95,1019.43
732587.82,300462.59,1019.66
732585.55,300462.23,1019.75
732583.21,300461.83,1019.95
732580.86,300461.44,1020.02
732578.56,300461.05,1020.05
732576.35,300460.68,1020.05
732574.10,300460.32,1019.89
732571.73,300459.92,1019.72
732569.46,300459.56,1019.43
732567.11,300459.17,1019.59
732564.84,300458.81,1019.56
732562.56,300458.41,1019.75
732560.22,300458.05,1019.85
732558.02,300457.68,1019.56
732555.71,300457.29,1019.49
732553.40,300456.93,1019.59
732551.09,300456.53,1019.82
732548.75,300456.14,1020.02
732546.44,300455.74,1020.12
732544.17,300455.38,1019.66
732541.86,300455.02,1019.82
732539.58,300454.62,1019.59
732537.28,300454.26,1019.49
732532.73,300453.50,1019.56
732530.45,300453.11,1019.52
732528.21,300452.74,1019.39
732525.83,300452.35,1019.89
732523.59,300451.99,1019.85
732521.28,300451.59,1019.69
732519.01,300451.23,1019.52
732516.70,300450.87,1019.52
732514.33,300450.44,1019.72
732512.12,300450.08,1019.75
732509.84,300449.71,1019.56
732507.57,300449.35,1019.52
732505.39,300448.98,1019.49
732500.84,300448.23,1019.43
732498.54,300447.90,1019.36
732496.26,300447.50,1019.33
732491.64,300446.74,1019.23
732634.87,300474.86,1020.05
732632.56,300474.50,1019.85
732630.28,300474.14,1019.79
732628.08,300473.77,1019.62
732625.70,300473.38,1019.75
732623.46,300473.01,1019.59
732621.15,300472.62,1019.56
732618.78,300472.26,1019.52
732616.40,300471.83,1019.95
732614.10,300471.47,1019.85
732611.82,300471.11,1019.85
732609.51,300470.71,1019.95
732607.24,300470.32,1019.79
732604.96,300469.96,1019.82
732602.65,300469.59,1019.69
732600.41,300469.23,1019.46
732598.07,300468.84,1019.59
732595.73,300468.44,1019.69
732593.42,300468.05,1019.62
732591.11,300467.68,1019.52
732588.84,300467.32,1019.56
732586.53,300466.93,1019.49
732584.29,300466.56,1019.52
732581.98,300466.17,1019.72
732579.64,300465.77,1019.56
732577.40,300465.41,1019.52
732575.02,300465.02,1019.75
732572.72,300464.66,1019.92
732570.47,300464.29,1019.69
732568.20,300463.90,1019.52
732565.89,300463.53,1019.92
732563.62,300463.14,1019.56
732561.31,300462.78,1019.72
732559.03,300462.38,1019.79
732556.76,300462.02,1019.72
732554.45,300461.62,1019.66
732552.04,300461.23,1019.82
732549.77,300460.87,1019.62
732547.53,300460.50,1019.69
732545.22,300460.11,1019.66
732542.94,300459.75,1019.59
732540.67,300459.38,1019.43
732538.36,300458.99,1019.56
732536.12,300458.63,1019.62
732533.81,300458.23,1019.56
732531.57,300457.87,1019.52
732529.13,300457.48,1019.79
732526.89,300457.08,1019.75
732524.71,300456.75,1019.59
732522.34,300456.35,1019.66
732520.06,300455.96,1019.79
732517.85,300455.59,1019.39
732515.54,300455.23,1019.43
732513.24,300454.84,1019.56
732510.93,300454.47,1019.56
732508.75,300454.11,1019.39
732506.38,300453.71,1019.39
732504.00,300453.32,1019.59
732501.76,300452.96,1019.59
732499.52,300452.63,1019.56
732497.28,300452.26,1019.36
732494.94,300451.87,1019.23
732492.63,300451.47,1019.43
732633.22,300479.34,1019.69
732630.94,300478.97,1019.79
732628.60,300478.58,1019.95
732626.26,300478.19,1019.89
732623.99,300477.82,1019.79
732621.68,300477.43,1019.66
732619.37,300477.07,1019.79
732617.10,300476.70,1019.59
732614.76,300476.31,1019.56
732612.45,300475.92,1019.75
732610.14,300475.55,1019.72
732607.83,300475.16,1019.85
732605.56,300474.80,1019.79
732603.28,300474.40,1019.72
732601.01,300474.04,1019.52
732598.70,300473.64,1019.66
732596.36,300473.28,1019.72
732593.98,300472.89,1019.72
732591.71,300472.49,1019.69
732589.40,300472.13,1019.89
732587.06,300471.74,1020.05
732584.79,300471.37,1019.98
732582.54,300471.01,1019.46
732580.23,300470.62,1019.43
732577.99,300470.25,1019.52
732575.65,300469.86,1019.62
732573.41,300469.49,1019.56
732571.10,300469.13,1019.56
732568.76,300468.74,1019.85
732566.45,300468.34,1019.82
732564.18,300467.98,1019.52
732561.94,300467.62,1019.66
732559.66,300467.22,1019.46
732557.35,300466.86,1019.62
732555.04,300466.46,1019.59
732552.61,300466.07,1020.15
732550.36,300465.68,1020.05
732548.09,300465.31,1019.52
732545.85,300464.95,1019.33
732543.54,300464.59,1019.79
732541.26,300464.19,1019.36
732539.02,300463.83,1019.39
732534.37,300463.07,1019.69
732529.82,300462.31,1019.79
732527.55,300461.95,1019.69
732525.27,300461.55,1019.69
732522.93,300461.16,1020.08
732520.69,300460.80,1019.95
732518.45,300460.43,1019.39
732516.21,300460.07,1019.33
732513.83,300459.68,1019.36
732511.52,300459.28,1019.62
732509.31,300458.95,1019.59
732507.01,300458.55,1019.66
732504.76,300458.19,1019.56
732502.49,300457.83,1019.33
732500.15,300457.43,1019.33
732497.84,300457.07,1019.29
732495.53,300456.71,1019.29
732493.29,300456.35,1019.29
732490.98,300455.95,1019.29
732635.00,300484.18,1019.79
732632.65,300483.78,1019.95
732630.41,300483.42,1019.95
732628.11,300483.06,1019.75
732625.86,300482.66,1019.72
732623.49,300482.27,1019.62
732621.18,300481.91,1019.75
732618.94,300481.54,1019.72
732616.53,300481.15,1019.72
732614.29,300480.79,1019.52
732611.95,300480.39,1019.95
732609.67,300480.00,1019.82
732607.40,300479.63,1019.82
732605.09,300479.27,1019.69
732602.82,300478.88,1019.82
732600.38,300478.49,1019.75
732598.04,300478.09,1019.75
732595.86,300477.76,1019.46
732591.14,300476.97,1019.89
732588.87,300476.61,1019.72
732586.50,300476.22,1020.25
732584.29,300475.85,1019.82
732582.01,300475.49,1019.59
732579.74,300475.09,1019.59
732577.46,300474.73,1019.49
732575.15,300474.33,1019.59
732572.88,300473.97,1019.69
732570.54,300473.58,1019.89
732568.26,300473.22,1019.98
732565.95,300472.82,1019.59
732563.61,300472.46,1019.49
732561.37,300472.10,1019.52
732559.13,300471.73,1019.39
732556.92,300471.37,1019.46
732554.55,300470.97,1019.85
732552.24,300470.58,1020.02
732550.00,300470.22,1019.69
732547.76,300469.85,1019.29
732545.41,300469.46,1019.33
732540.73,300468.70,1019.72
732538.49,300468.34,1019.39
732536.22,300467.94,1019.39
732533.94,300467.58,1019.49
732531.63,300467.22,1019.33
732529.36,300466.82,1019.29
732527.05,300466.46,1019.36
732524.74,300466.07,1019.49
732520.16,300465.31,1019.43
732517.88,300464.94,1019.49
732515.71,300464.58,1019.20
732513.37,300464.19,1019.46
732511.12,300463.82,1019.26
732506.34,300463.04,1019.92
732504.17,300462.67,1019.85
732501.93,300462.34,1019.43
732499.62,300461.98,1019.29
732497.34,300461.58,1019.46
732495.00,300461.19,1019.92
732492.73,300460.83,1019.69
732631.13,300487.83,1020.05
732628.89,300487.47,1019.69
732624.30,300486.71,1019.62
732622.13,300486.34,1019.59
732619.82,300485.98,1019.89
732617.44,300485.59,1019.92
732615.14,300485.23,1019.85
732612.86,300484.83,1019.52
732610.55,300484.47,1019.98
732608.18,300484.08,1020.12
732605.90,300483.68,1019.89
732603.66,300483.32,1019.69
732601.36,300482.95,1019.62
732599.05,300482.56,1019.85
732596.77,300482.20,1019.49
732594.50,300481.83,1019.43
732592.12,300481.44,1019.59
732589.75,300481.05,1019.75
732587.44,300480.65,1020.08
732585.20,300480.32,1019.39
732582.89,300479.93,1019.62
732580.62,300479.56,1019.62
732578.34,300479.20,1019.36
732576.07,300478.81,1019.43
732571.48,300478.05,1019.26
732569.14,300477.65,1019.82
732566.80,300477.29,1019.95
732564.63,300476.93,1019.52
732562.28,300476.53,1019.69
732559.91,300476.14,1019.79
732557.64,300475.78,1019.62
732555.36,300475.41,1019.52
732553.05,300475.02,1019.72
732550.75,300474.66,1019.82
732548.57,300474.29,1019.43
732546.39,300473.93,1019.29
732544.05,300473.57,1019.36
732541.78,300473.17,1019.52
732539.40,300472.78,1019.62
732537.06,300472.42,1019.59
732534.85,300472.05,1019.26
732532.48,300471.66,1019.36
732530.21,300471.29,1019.26
732527.96,300470.90,1019.29
732525.69,300470.54,1019.29
732523.41,300470.17,1019.26
732521.04,300469.78,1019.33
732518.80,300469.42,1019.33
732516.52,300469.05,1019.29
732514.18,300468.66,1019.36
732511.91,300468.26,1019.33
732509.60,300467.90,1019.33
732507.32,300467.51,1019.39
732505.02,300467.14,1019.29
732502.71,300466.78,1019.59
732500.47,300466.42,1019.56
732498.19,300466.05,1019.29
732495.92,300465.69,1019.33
732493.58,300465.30,1019.66
732491.33,300464.93,1019.43
732634.26,300493.19,1019.75
732631.89,300492.80,1019.72
732629.52,300492.40,1019.92
732627.21,300492.04,1019.82
732624.93,300491.68,1019.75
732622.69,300491.28,1019.66
732620.35,300490.92,1019.85
732618.04,300490.53,1019.98
732615.73,300490.17,1020.12
732613.43,300489.77,1020.02
732611.22,300489.41,1019.69
732608.91,300489.04,1019.72
732606.67,300488.68,1019.56
732604.36,300488.29,1019.59
732602.05,300487.92,1019.56
732599.74,300487.53,1019.72
732597.37,300487.14,1019.79
732595.00,300486.74,1020.15
732592.75,300486.38,1020.12
732590.61,300486.04,1019.52
732585.86,300485.26,1019.69
732583.62,300484.90,1019.62
732581.28,300484.50,1019.56
732579.01,300484.14,1019.59
732576.73,300483.78,1019.66
732572.18,300483.02,1019.52
732569.87,300482.65,1019.49
732567.56,300482.26,1019.62
732565.26,300481.87,1019.52
732562.92,300481.50,1019.46
732560.71,300481.14,1019.43
732558.40,300480.74,1019.43
732556.06,300480.38,1019.62
732553.72,300479.99,1019.82
732551.48,300479.63,1019.79
732549.27,300479.26,1019.29
732546.86,300478.87,1019.79
732544.58,300478.47,1019.62
732542.34,300478.11,1019.29
732540.00,300477.75,1019.56
732537.76,300477.35,1019.66
732535.48,300476.99,1019.33
732533.18,300476.63,1019.39
732530.90,300476.23,1019.52
732528.63,300475.87,1019.33
732526.38,300475.50,1019.26
732524.04,300475.11,1019.56
732521.80,300474.75,1019.29
732519.46,300474.35,1019.36
732517.09,300473.96,1019.56
732514.81,300473.60,1019.59
732512.54,300473.23,1019.36
732510.26,300472.84,1019.33
732507.99,300472.48,1019.36
732505.71,300472.11,1019.26
732503.40,300471.75,1019.62
732498.82,300471.03,1019.56
732496.58,300470.63,1019.46
732494.27,300470.27,1019.52
732492.03,300469.90,1019.56
732635.01,300497.50,1019.59
732632.63,300497.11,1019.62
732630.39,300496.75,1019.56
732628.12,300496.35,1019.66
732623.50,300495.59,1019.89
732621.19,300495.23,1019.62
732618.89,300494.87,1019.79
732616.58,300494.47,1019.79
732614.30,300494.11,1019.72
732611.93,300493.72,1019.85
732609.69,300493.35,1019.66
732607.41,300492.96,1019.62
732605.10,300492.60,1019.62
732602.83,300492.23,1019.56
732600.52,300491.84,1019.62
732598.18,300491.44,1019.95
732593.63,300490.72,1019.75
732591.26,300490.33,1019.95
732588.95,300489.93,1019.66
732586.61,300489.57,1019.75
732584.30,300489.21,1019.85
732581.99,300488.81,1019.85
732579.78,300488.45,1019.59
732577.48,300488.09,1019.49
732575.17,300487.69,1019.69
732572.89,300487.33,1019.66
732570.58,300486.93,1019.66
732568.31,300486.57,1019.72
732566.03,300486.21,1019.56
732563.73,300485.81,1019.59
732561.48,300485.45,1019.52
732559.18,300485.09,1019.56
732556.93,300484.72,1019.46
732554.56,300484.33,1019.69
732552.32,300483.97,1019.49
732550.04,300483.57,1019.56
732547.74,300483.21,1019.62
732545.53,300482.84,1019.23
732543.22,300482.48,1019.23
732540.91,300482.09,1019.46
732538.67,300481.72,1019.33
732533.95,300480.94,1019.46
732531.65,300480.57,1019.26
732529.37,300480.21,1019.23
732527.10,300479.82,1019.39
732524.79,300479.45,1019.49
732522.51,300479.09,1019.52
732520.24,300478.70,1019.46
732517.96,300478.33,1019.46
732515.69,300477.94,1019.56
732513.38,300477.58,1019.49
732511.11,300477.21,1019.59
732508.83,300476.85,1019.49
732506.49,300476.46,1019.43
732504.25,300476.12,1019.36
732502.01,300475.76,1019.39
732499.73,300475.36,1019.39
732497.46,300475.00,1019.39
732495.12,300474.61,1019.62
732492.84,300474.25,1019.72
732633.23,300501.98,1019.59
732630.86,300501.59,1019.89
732628.55,300501.19,1019.98
732626.31,300500.83,1019.89
732623.96,300500.44,1019.82
732621.66,300500.07,1019.89
732619.35,300499.68,1019.72
732617.14,300499.35,1019.72
732614.87,300498.95,1019.69
732612.56,300498.59,1019.75
732610.15,300498.20,1020.15
732607.81,300497.80,1019.89
732605.47,300497.41,1020.15
732603.19,300497.05,1019.98
732600.92,300496.68,1019.85
732598.71,300496.32,1019.62
732596.40,300495.93,1019.56
732594.06,300495.56,1019.82
732591.72,300495.17,1019.92
732589.41,300494.81,1019.69
732587.14,300494.45,1019.52
732584.80,300494.05,1019.82
732582.46,300493.66,1020.02
732580.21,300493.29,1019.62
732577.91,300492.93,1019.59
732575.66,300492.57,1019.59
732573.36,300492.17,1019.52
732571.08,300491.81,1019.49
732568.81,300491.45,1019.52
732566.50,300491.05,1019.62
732564.19,300490.69,1019.72
732561.92,300490.29,1019.66
732559.64,300489.93,1019.56
732557.40,300489.57,1019.36
732555.02,300489.18,1019.72
732552.82,300488.81,1019.36
732550.48,300488.45,1019.52
732548.10,300488.06,1019.62
732545.83,300487.66,1019.49
732543.52,300487.30,1019.36
732541.34,300486.93,1019.39
732539.10,300486.57,1019.33
732536.79,300486.21,1019.36
732534.55,300485.84,1019.39
732532.18,300485.45,1019.46
732529.84,300485.06,1019.39
732527.56,300484.69,1019.36
732525.25,300484.33,1019.29
732523.01,300483.93,1019.46
732520.67,300483.57,1019.52
732518.39,300483.18,1019.72
732516.09,300482.82,1019.82
732513.81,300482.45,1019.49
732511.54,300482.06,1019.89
732509.23,300481.73,1020.05
732506.99,300481.36,1019.79
732504.71,300480.97,1019.56
732502.47,300480.60,1019.33
732500.20,300480.24,1019.36
732497.89,300479.88,1019.36
732495.65,300479.52,1019.46
732493.31,300479.12,1019.79
732490.90,300478.73,1020.12
732492.46,300486.50,1019.62
732494.67,300486.86,1019.79
732496.88,300487.19,1019.69
732499.22,300487.55,1019.36
732501.46,300487.92,1019.62
732503.74,300488.31,1019.56
732506.04,300488.68,1019.56
732508.29,300489.04,1019.79
732510.56,300489.40,1019.98
732515.18,300490.23,1019.43
732517.42,300490.59,1019.29
732519.60,300490.92,1019.46
732521.87,300491.32,1019.66
732524.21,300491.68,1019.75
732528.89,300492.47,1019.39
732533.38,300493.19,1019.36
732535.59,300493.56,1019.49
732537.83,300493.92,1019.66
732540.17,300494.32,1019.36
732542.38,300494.68,1019.49
732544.69,300495.04,1019.52
732549.24,300495.80,1019.26
732551.54,300496.16,1019.46
732553.72,300496.53,1019.59
732556.10,300496.92,1019.56
732558.37,300497.29,1020.02
732560.61,300497.65,1019.89
732562.89,300498.05,1019.52
732565.13,300498.41,1019.72
732567.44,300498.80,1019.69
732569.75,300499.17,1019.69
732572.02,300499.53,1019.56
732574.30,300499.92,1019.69
732576.54,300500.29,1020.02
732578.84,300500.65,1019.52
732581.09,300501.01,1019.72
732583.36,300501.41,1019.82
732585.67,300501.77,1019.69
732587.95,300502.17,1019.56
732590.15,300502.50,1019.98
732592.49,300502.89,1019.59
732594.74,300503.26,1019.89
732597.04,300503.65,1019.85
732599.35,300504.01,1019.69
732601.66,300504.41,1019.72
732603.90,300504.77,1019.62
732606.18,300505.14,1019.62
732610.69,300505.90,1019.92
732613.00,300506.26,1020.05
732615.34,300506.65,1020.05
732617.68,300507.05,1019.59
732619.99,300507.41,1019.66
732622.17,300507.77,1019.75
732624.41,300508.14,1019.75
732626.78,300508.53,1019.56
732629.06,300508.89,1019.59
732631.40,300509.29,1019.56
732633.61,300509.65,1019.85
732492.10,300491.04,1019.82
732494.31,300491.40,1019.72
732496.61,300491.80,1019.52
732498.89,300492.16,1019.39
732501.20,300492.52,1019.36
732503.44,300492.88,1019.66
732505.75,300493.25,1019.36
732508.05,300493.64,1019.39
732510.30,300494.01,1019.36
732512.57,300494.40,1019.66
732514.91,300494.79,1019.33
732517.16,300495.16,1019.23
732519.46,300495.55,1019.29
732521.67,300495.92,1019.59
732523.98,300496.28,1019.59
732526.29,300496.68,1019.36
732528.53,300497.04,1019.59
732533.01,300497.77,1019.29
732535.29,300498.13,1019.46
732537.60,300498.52,1019.46
732539.81,300498.89,1019.66
732542.18,300499.28,1019.23
732544.42,300499.65,1019.26
732546.73,300500.01,1019.36
732549.01,300500.40,1019.29
732551.21,300500.74,1019.82
732553.46,300501.13,1019.82
732555.70,300501.50,1019.66
732558.01,300501.86,1019.49
732560.25,300502.22,1019.72
732562.56,300502.62,1019.59
732564.93,300503.01,1019.66
732567.20,300503.37,1019.56
732569.41,300503.74,1019.59
732571.72,300504.10,1019.59
732573.96,300504.46,1019.62
732576.30,300504.86,1019.62
732578.58,300505.25,1019.46
732580.89,300505.61,1019.39
732585.34,300506.34,1019.92
732587.65,300506.71,1019.85
732589.99,300507.10,1019.92
732592.23,300507.46,1020.02
732594.44,300507.83,1020.05
732596.71,300508.22,1019.82
732599.05,300508.58,1019.72
732601.30,300508.95,1019.82
732603.60,300509.34,1019.85
732605.91,300509.71,1019.82
732608.12,300510.07,1019.89
732610.53,300510.46,1019.56
732612.77,300510.86,1019.66
732615.08,300511.22,1019.69
732617.32,300511.58,1019.75
732619.53,300511.95,1019.82
732621.90,300512.34,1019.82
732624.18,300512.71,1020.02
732626.48,300513.07,1019.89
732628.73,300513.46,1019.85
732631.04,300513.83,1019.62
732633.34,300514.22,1019.82
732493.45,300496.09,1019.62
732495.76,300496.45,1019.29
732500.31,300497.17,1019.29
732502.58,300497.54,1019.49
732504.83,300497.90,1019.66
732507.04,300498.26,1019.92
732509.44,300498.69,1019.29
732511.72,300499.09,1019.26
732513.99,300499.45,1019.59
732516.30,300499.81,1019.33
732520.85,300500.57,1019.46
732523.09,300500.93,1019.62
732525.40,300501.29,1019.59
732527.71,300501.69,1019.46
732529.95,300502.05,1019.49
732532.23,300502.42,1019.29
732534.43,300502.78,1019.16
732536.71,300503.14,1019.49
732538.98,300503.54,1019.46
732543.53,300504.27,1019.62
732545.78,300504.66,1019.36
732548.08,300505.02,1019.36
732550.36,300505.39,1019.43
732552.57,300505.75,1019.69
732554.94,300506.14,1019.62
732557.12,300506.51,1019.72
732559.49,300506.90,1019.39
732561.77,300507.27,1019.46
732563.98,300507.63,1019.56
732568.53,300508.36,1019.59
732570.80,300508.72,1019.79
732573.11,300509.11,1019.72
732575.38,300509.48,1019.69
732577.69,300509.87,1019.66
732580.00,300510.23,1019.46
732582.21,300510.60,1019.72
732584.52,300510.96,1019.72
732589.07,300511.72,1019.72
732591.44,300512.11,1019.72
732593.62,300512.48,1020.08
732595.92,300512.84,1019.89
732598.13,300513.21,1020.15
732600.37,300513.57,1020.18
732602.65,300513.93,1020.21
732604.99,300514.33,1020.12
732607.30,300514.69,1019.95
732609.57,300515.08,1019.89
732611.85,300515.45,1020.08
732614.16,300515.81,1019.85
732616.46,300516.20,1019.92
732618.71,300516.57,1019.92
732620.88,300516.93,1020.08
732623.16,300517.30,1020.41
732625.43,300517.66,1020.34
732627.84,300518.05,1020.18
732630.25,300518.44,1019.85
732632.55,300518.84,1019.72
732493.03,300500.72,1019.56
732495.27,300501.09,1019.89
732497.48,300501.45,1019.52
732499.82,300501.85,1019.23
732502.06,300502.18,1019.56
732504.37,300502.54,1019.52
732506.61,300502.90,1019.85
732508.88,300503.30,1019.66
732511.22,300503.66,1019.36
732513.47,300504.09,1019.33
732515.77,300504.45,1019.52
732518.02,300504.82,1019.33
732520.19,300505.18,1019.39
732522.53,300505.54,1019.62
732524.84,300505.94,1019.69
732527.08,300506.30,1019.72
732529.23,300506.64,1019.98
732531.57,300507.03,1019.59
732533.91,300507.42,1019.52
732536.12,300507.76,1019.69
732538.46,300508.15,1019.62
732540.73,300508.51,1019.72
732542.97,300508.88,1019.98
732545.28,300509.27,1019.95
732547.56,300509.63,1019.72
732549.83,300510.03,1019.43
732552.07,300510.39,1019.39
732554.32,300510.76,1019.52
732556.62,300511.12,1019.49
732558.87,300511.48,1019.62
732561.17,300511.88,1019.56
732563.51,300512.24,1019.36
732568.10,300513.00,1019.33
732570.34,300513.36,1019.39
732572.68,300513.75,1019.36
732574.96,300514.12,1019.43
732577.13,300514.48,1019.52
732579.34,300514.85,1019.89
732581.65,300515.21,1019.56
732584.02,300515.60,1019.59
732586.30,300515.97,1020.08
732588.61,300516.36,1019.75
732590.88,300516.72,1019.95
732593.12,300517.09,1020.31
732597.67,300517.81,1019.82
732599.95,300518.21,1019.59
732602.29,300518.57,1019.75
732604.53,300518.97,1019.66
732606.87,300519.33,1019.49
732609.15,300519.72,1019.69
732613.66,300520.45,1020.02
732615.94,300520.81,1019.89
732618.24,300521.17,1020.12
732622.76,300521.93,1019.85
732625.04,300522.30,1019.75
732627.34,300522.66,1019.82
732629.62,300523.02,1020.15
732631.86,300523.39,1020.21
732491.37,300505.00,1019.89
732493.61,300505.37,1020.18
732495.95,300505.73,1019.92
732498.20,300506.13,1019.66
732500.41,300506.46,1019.89
732502.62,300506.82,1020.12
732505.09,300507.21,1019.43
732507.33,300507.58,1019.66
732509.50,300507.91,1019.85
732511.91,300508.33,1019.49
732514.16,300508.73,1019.59
732516.40,300509.10,1019.49
732518.67,300509.46,1019.56
732523.22,300510.22,1019.39
732525.50,300510.58,1019.33
732527.84,300510.97,1019.43
732530.08,300511.30,1019.82
732532.35,300511.70,1019.59
732534.53,300512.03,1020.12
732536.77,300512.40,1019.92
732539.08,300512.79,1019.85
732541.39,300513.15,1019.72
732543.66,300513.55,1019.66
732545.97,300513.91,1019.52
732548.21,300514.28,1019.62
732550.52,300514.67,1019.59
732552.76,300515.03,1019.43
732555.04,300515.40,1019.29
732557.38,300515.76,1019.59
732559.62,300516.12,1019.69
732561.96,300516.52,1019.43
732564.20,300516.88,1019.49
732566.41,300517.24,1019.39
732568.72,300517.64,1019.43
732570.93,300517.97,1019.72
732573.27,300518.37,1019.49
732575.54,300518.73,1019.62
732577.82,300519.12,1019.59
732580.13,300519.49,1019.72
732582.40,300519.85,1019.49
732584.71,300520.24,1019.69
732586.95,300520.57,1020.05
732589.19,300520.97,1020.05
732591.47,300521.33,1019.89
732593.71,300521.70,1019.72
732595.99,300522.06,1019.89
732598.29,300522.46,1019.66
732600.53,300522.79,1020.28
732602.91,300523.21,1019.95
732605.12,300523.54,1019.89
732607.43,300523.94,1020.08
732609.70,300524.30,1020.18
732612.01,300524.70,1020.15
732614.35,300525.06,1019.92
732616.59,300525.42,1020.05
732618.87,300525.78,1020.31
732621.17,300526.18,1019.95
732623.45,300526.54,1019.75
732625.76,300526.94,1019.62
732628.00,300527.30,1019.56
732630.27,300527.66,1019.85
732632.55,300528.03,1020.28
732634.86,300528.42,1019.89
732493.06,300510.21,1019.62
732495.34,300510.57,1019.62
732497.54,300510.94,1019.75
732499.79,300511.30,1020.12
732504.44,300512.06,1019.69
732506.71,300512.42,1019.62
732508.95,300512.78,1019.92
732511.23,300513.15,1019.79
732513.50,300513.57,1020.05
732515.78,300513.94,1019.66
732518.12,300514.30,1019.46
732520.39,300514.66,1019.59
732522.63,300515.02,1019.62
732524.88,300515.39,1020.08
732527.15,300515.75,1020.05
732529.39,300516.12,1020.21
732538.46,300517.60,1019.98
732540.74,300518.00,1020.12
732543.04,300518.36,1019.98
732545.35,300518.75,1019.69
732547.69,300519.11,1019.49
732549.93,300519.51,1019.49
732552.27,300519.87,1019.33
732554.55,300520.27,1019.23
732556.76,300520.60,1019.66
732559.03,300520.96,1019.69
732561.28,300521.36,1019.33
732563.62,300521.72,1019.49
732565.99,300522.11,1019.33
732568.17,300522.48,1019.56
732570.38,300522.84,1019.72
732572.62,300523.21,1019.92
732574.99,300523.57,1019.62
732577.27,300523.96,1019.62
732579.54,300524.33,1019.56
732581.88,300524.72,1019.43
732584.09,300525.09,1019.66
732586.37,300525.45,1019.89
732588.67,300525.81,1019.92
732590.92,300526.17,1019.56
732593.22,300526.57,1019.59
732595.53,300526.93,1019.79
732597.84,300527.33,1019.82
732600.11,300527.69,1020.02
732602.42,300528.05,1019.69
732604.66,300528.41,1019.82
732606.77,300528.75,1020.38
732609.08,300529.14,1020.51
732611.42,300529.54,1020.21
732613.66,300529.90,1020.38
732615.94,300530.26,1020.57
732618.31,300530.66,1019.89
732620.59,300531.02,1020.12
732622.90,300531.38,1020.05
732625.17,300531.78,1020.02
732627.54,300532.14,1019.79
732629.82,300532.53,1019.66
732632.13,300532.90,1019.72
732634.50,300533.29,1019.33
732492.13,300514.40,1019.52
732494.40,300514.77,1019.26
732496.68,300515.13,1019.46
732498.89,300515.49,1020.12
732501.13,300515.86,1020.18
732503.44,300516.22,1020.08
732505.74,300516.58,1019.66
732508.05,300516.94,1019.72
732510.29,300517.31,1020.15
732512.60,300517.77,1019.69
732514.91,300518.10,1019.72
732517.15,300518.46,1019.72
732519.49,300518.85,1019.56
732521.77,300519.22,1019.52
732523.91,300519.55,1020.05
732526.12,300519.92,1020.38
732528.39,300520.28,1020.15
732530.74,300520.67,1020.08
732533.01,300521.04,1019.89
732535.25,300521.40,1020.08
732537.53,300521.76,1020.51
732539.80,300522.16,1020.25
732542.18,300522.55,1019.75
732544.48,300522.91,1019.72
732546.66,300523.28,1019.72
732548.93,300523.64,1019.75
732551.14,300524.01,1019.98
732553.48,300524.40,1019.69
732555.79,300524.76,1019.49
732558.07,300525.13,1019.56
732560.38,300525.52,1019.43
732567.23,300526.64,1019.49
732569.44,300526.97,1019.92
732571.68,300527.34,1020.12
732574.02,300527.73,1019.56
732576.33,300528.12,1019.62
732578.67,300528.49,1019.43
732580.95,300528.88,1019.36
732583.29,300529.24,1019.36
732585.43,300529.61,1019.69
732587.71,300529.97,1019.46
732590.01,300530.33,1019.49
732592.26,300530.70,1019.56
732594.56,300531.09,1019.43
732596.77,300531.42,1019.89
732599.08,300531.82,1019.95
732601.39,300532.18,1019.75
732603.63,300532.55,1019.89
732605.97,300532.94,1019.92
732608.15,300533.27,1020.12
732610.42,300533.67,1020.12
732612.76,300534.03,1020.21
732615.07,300534.42,1020.38
732617.28,300534.76,1020.64
732619.49,300535.12,1020.48
732624.24,300535.91,1019.49
732626.54,300536.30,1019.33
732628.85,300536.66,1019.59
732631.06,300537.03,1019.49
732633.37,300537.39,1019.72
732633.99,300506.82,1019.62
732631.68,300506.42,1019.52
732629.41,300506.06,1019.69
732627.10,300505.67,1019.62
732624.72,300505.31,1019.69
732622.38,300504.91,1019.75
732620.08,300504.52,1019.69
732617.83,300504.15,1019.79
732615.49,300503.79,1019.89
732613.18,300503.40,1019.98
732610.91,300503.03,1020.12
732608.57,300502.67,1019.72
732606.33,300502.28,1019.72
732603.99,300501.92,1019.75
732599.44,300501.16,1019.72
732597.06,300500.76,1020.08
732594.85,300500.40,1019.85
732592.58,300500.04,1019.49
732590.17,300499.64,1019.92
732587.93,300499.28,1019.66
732585.62,300498.92,1019.66
732583.31,300498.52,1019.52
732580.97,300498.16,1019.66
732578.73,300497.80,1019.52
732576.42,300497.40,1019.59
732574.05,300497.01,1020.05
732571.84,300496.65,1019.75
732569.53,300496.28,1019.56
732564.95,300495.53,1019.62
732562.64,300495.16,1019.66
732560.37,300494.80,1019.69
732555.75,300494.04,1019.43
732553.44,300493.65,1019.43
732551.14,300493.29,1019.36
732548.86,300492.92,1019.39
732546.62,300492.56,1019.33
732544.38,300492.20,1019.52
732542.14,300491.83,1019.36
732537.49,300491.04,1019.49
732535.11,300490.68,1019.39
732532.80,300490.29,1019.66
732530.60,300489.93,1019.46
732528.29,300489.56,1019.43
732526.01,300489.17,1019.56
732523.71,300488.81,1019.39
732519.19,300488.08,1019.39
732516.88,300487.68,1019.29
732514.61,300487.32,1019.59
732512.26,300486.93,1019.82
732509.96,300486.56,1019.85
732507.68,300486.20,1020.05
732505.37,300485.84,1020.05
732503.17,300485.48,1019.79
732500.89,300485.11,1019.33
732498.55,300484.72,1019.43
732496.24,300484.36,1019.43
732493.87,300483.96,1019.85
732491.63,300483.60,1019.72
732634.37,300511.04,1019.89
732632.10,300510.68,1019.72
732629.82,300510.32,1019.62
732627.51,300509.95,1019.59
732625.20,300509.56,1019.69
732622.80,300509.17,1019.75
732620.52,300508.80,1019.66
732618.25,300508.44,1019.66
732616.01,300508.08,1019.66
732613.70,300507.68,1019.89
732611.32,300507.29,1019.98
732609.05,300506.93,1019.62
732606.78,300506.56,1019.72
732604.43,300506.17,1019.82
732602.23,300505.84,1019.46
732599.88,300505.44,1019.79
732597.51,300505.05,1019.82
732595.27,300504.69,1019.72
732592.99,300504.32,1019.72
732590.72,300503.93,1019.82
732588.35,300503.57,1019.82
732586.04,300503.17,1019.46
732583.73,300502.81,1019.79
732581.42,300502.42,1019.92
732579.18,300502.05,1019.52
732576.84,300501.69,1019.75
732574.60,300501.33,1019.72
732572.39,300500.96,1019.56
732569.98,300500.57,1019.62
732567.71,300500.21,1019.62
732565.43,300499.81,1019.59
732563.12,300499.45,1019.59
732560.82,300499.06,1020.05
732558.44,300498.70,1019.89
732556.23,300498.33,1019.56
732553.96,300497.97,1019.72
732551.68,300497.57,1019.56
732549.44,300497.21,1019.46
732547.10,300496.85,1019.26
732544.73,300496.45,1019.56
732542.45,300496.09,1019.36
732540.24,300495.73,1019.36
732537.97,300495.36,1019.43
732535.59,300494.97,1019.52
732533.32,300494.61,1019.49
732530.98,300494.21,1019.85
732528.74,300493.85,1019.59
732526.49,300493.49,1019.23
732524.12,300493.09,1019.82
732521.88,300492.73,1019.72
732519.64,300492.37,1019.29
732517.36,300492.00,1019.23
732515.09,300491.61,1019.43
732512.75,300491.25,1019.52
732510.41,300490.88,1019.92
732508.13,300490.52,1019.66
732505.92,300490.16,1019.56
732503.68,300489.79,1019.46
732501.34,300489.40,1019.59
732499.13,300489.03,1019.36
732496.79,300488.67,1019.69
732494.48,300488.28,1019.92
732492.27,300487.91,1019.59
732634.84,300516.25,1019.72
732632.54,300515.88,1019.82
732630.26,300515.52,1019.43
732627.92,300515.13,1019.85
732621.06,300514.01,1019.89
732618.72,300513.61,1019.95
732616.41,300513.25,1020.02
732614.21,300512.89,1019.69
732611.86,300512.49,1019.85
732609.59,300512.13,1019.59
732607.18,300511.74,1019.82
732604.88,300511.38,1019.92
732602.60,300511.01,1019.95
732598.05,300510.25,1019.69
732595.74,300509.89,1019.69
732593.34,300509.47,1020.21
732591.09,300509.10,1020.02
732588.82,300508.74,1019.85
732586.58,300508.38,1019.92
732584.27,300508.01,1019.85
732581.96,300507.65,1019.79
732579.65,300507.29,1019.39
732577.28,300506.90,1019.59
732575.04,300506.53,1019.59
732572.76,300506.14,1019.59
732570.52,300505.77,1019.69
732568.25,300505.41,1019.49
732565.81,300505.02,1019.79
732563.56,300504.66,1019.62
732561.26,300504.29,1019.62
732559.02,300503.93,1019.39
732556.71,300503.54,1019.75
732554.37,300503.14,1019.82
732552.12,300502.78,1019.75
732549.88,300502.41,1019.23
732547.61,300502.05,1019.16
732545.33,300501.69,1019.26
732542.96,300501.30,1019.69
732540.68,300500.93,1019.46
732538.31,300500.54,1019.66
732536.07,300500.18,1019.46
732533.76,300499.81,1019.29
732531.49,300499.42,1019.49
732529.24,300499.05,1019.52
732526.97,300498.69,1019.36
732524.63,300498.30,1019.46
732522.32,300497.93,1019.59
732520.08,300497.57,1019.29
732517.80,300497.21,1019.36
732515.50,300496.81,1019.29
732513.19,300496.45,1019.52
732510.95,300496.12,1019.26
732508.67,300495.76,1019.26
732506.40,300495.36,1019.52
732504.02,300495.00,1019.75
732501.75,300494.61,1019.75
732499.54,300494.27,1019.33
732497.23,300493.88,1019.49
732494.99,300493.52,1019.36
732492.55,300493.12,1020.08
732635.17,300520.70,1019.89
732632.89,300520.34,1019.95
732630.48,300519.95,1019.95
732628.14,300519.55,1020.08
732625.87,300519.19,1020.18
732623.63,300518.83,1020.25
732621.32,300518.43,1020.28
732618.95,300518.07,1020.02
732616.70,300517.71,1019.85
732614.39,300517.31,1019.89
732612.09,300516.95,1020.08
732609.81,300516.55,1019.95
732607.47,300516.19,1019.95
732605.20,300515.83,1020.05
732602.89,300515.43,1020.15
732600.65,300515.07,1019.75
732598.34,300514.71,1020.15
732596.03,300514.31,1020.02
732593.69,300513.95,1020.05
732591.35,300513.56,1019.82
732589.11,300513.20,1019.62
732584.49,300512.44,1019.79
732582.18,300512.08,1019.79
732579.91,300511.71,1019.56
732577.63,300511.35,1019.56
732575.29,300510.96,1019.59
732572.95,300510.60,1019.69
732570.81,300510.23,1019.46
732568.47,300509.87,1019.52
732563.79,300509.08,1019.69
732561.51,300508.75,1019.43
732559.30,300508.39,1019.43
732556.96,300507.99,1019.66
732554.69,300507.63,1019.59
732552.51,300507.26,1019.59
732550.14,300506.87,1019.52
732547.80,300506.51,1019.52
732545.49,300506.11,1019.52
732543.18,300505.75,1019.62
732538.63,300504.99,1019.46
732536.42,300504.66,1019.26
732534.08,300504.27,1019.39
732531.81,300503.90,1019.46
732529.53,300503.51,1019.59
732527.16,300503.15,1019.56
732524.85,300502.75,1019.75
732522.64,300502.39,1019.66
732520.37,300502.03,1019.46
732518.06,300501.66,1019.49
732515.69,300501.27,1019.43
732513.44,300500.94,1019.39
732511.14,300500.58,1019.36
732508.86,300500.18,1019.49
732506.55,300499.82,1019.95
732504.28,300499.46,1019.66
732502.07,300499.09,1019.36
732497.52,300498.37,1019.33
732495.21,300497.97,1019.33
732492.87,300497.61,1019.56
732631.24,300524.78,1019.95
732628.97,300524.42,1020.18
732626.69,300524.06,1019.72
732624.49,300523.69,1019.66
732622.14,300523.30,1019.79
732617.53,300522.54,1019.98
732615.15,300522.18,1020.05
732612.91,300521.82,1020.05
732608.40,300521.09,1019.59
732606.15,300520.73,1019.33
732603.71,300520.30,1019.66
732601.37,300519.94,1019.95
732599.13,300519.58,1019.39
732596.86,300519.21,1019.59
732594.48,300518.82,1020.31
732592.11,300518.43,1020.34
732589.87,300518.06,1020.12
732587.63,300517.70,1019.56
732585.28,300517.31,1019.92
732583.01,300516.94,1019.82
732580.67,300516.58,1019.52
732578.30,300516.19,1019.79
732576.02,300515.83,1019.52
732573.75,300515.46,1019.46
732571.57,300515.10,1019.39
732569.26,300514.74,1019.33
732567.02,300514.37,1019.36
732564.71,300513.98,1019.56
732562.47,300513.61,1019.36
732560.16,300513.25,1019.66
732557.79,300512.86,1019.62
732555.51,300512.50,1019.39
732553.21,300512.13,1019.43
732550.90,300511.74,1019.39
732548.66,300511.37,1019.52
732546.28,300510.98,1019.79
732543.94,300510.59,1020.12
732541.77,300510.26,1019.89
732539.49,300509.89,1019.69
732537.18,300509.53,1019.69
732534.88,300509.14,1019.79
732532.60,300508.77,1019.46
732530.19,300508.38,1019.82
732527.98,300508.02,1019.72
732525.71,300507.65,1019.66
732523.44,300507.29,1019.36
732521.23,300506.93,1019.39
732518.92,300506.56,1019.43
732516.68,300506.20,1019.33
732514.40,300505.80,1019.39
732512.03,300505.44,1019.36
732509.72,300505.08,1019.46
732507.35,300504.69,1019.85
732505.04,300504.33,1020.05
732502.83,300503.96,1019.66
732500.56,300503.60,1019.52
732498.31,300503.23,1019.46
732495.94,300502.84,1019.85
732493.70,300502.48,1019.75
732491.46,300502.11,1019.59
732634.86,300529.80,1019.49
732632.46,300529.38,1020.25
732630.21,300529.04,1019.85
732627.97,300528.68,1019.52
732625.63,300528.29,1019.72
732623.36,300527.92,1019.82
732621.02,300527.53,1019.98
732618.71,300527.17,1020.21
732616.40,300526.77,1020.15
732614.06,300526.41,1019.98
732611.75,300526.02,1020.25
732609.54,300525.65,1020.15
732607.20,300525.29,1020.25
732604.86,300524.90,1019.85
732602.52,300524.54,1020.18
732600.28,300524.17,1020.25
732598.00,300523.81,1019.69
732595.73,300523.45,1019.85
732593.42,300523.05,1019.85
732591.15,300522.69,1019.52
732588.77,300522.30,1020.05
732586.46,300521.93,1019.75
732584.29,300521.57,1019.56
732581.98,300521.21,1019.52
732579.64,300520.81,1019.75
732577.36,300520.45,1019.49
732575.06,300520.09,1019.59
732572.78,300519.72,1019.52
732568.13,300518.97,1019.52
732565.86,300518.61,1019.43
732563.55,300518.21,1019.36
732561.28,300517.85,1019.56
732558.97,300517.49,1019.72
732556.69,300517.12,1019.49
732554.48,300516.76,1019.26
732552.11,300516.37,1019.49
732549.84,300516.00,1019.66
732547.56,300515.61,1019.56
732545.25,300515.24,1019.52
732543.01,300514.88,1019.59
732540.64,300514.49,1019.89
732538.30,300514.13,1020.05
732535.96,300513.73,1020.15
732533.68,300513.37,1020.12
732531.44,300513.01,1019.75
732529.10,300512.61,1019.82
732526.89,300512.28,1019.49
732524.62,300511.92,1019.29
732522.27,300511.52,1019.62
732520.00,300511.16,1019.85
732517.69,300510.77,1019.66
732515.48,300510.43,1019.49
732513.11,300510.04,1019.89
732510.87,300509.71,1019.62
732508.59,300509.31,1019.79
732506.32,300508.95,1019.62
732504.04,300508.59,1019.66
732501.67,300508.20,1020.18
732499.43,300507.83,1019.79
732497.19,300507.47,1019.72
732494.88,300507.11,1019.95
732492.54,300506.71,1020.08
732635.10,300534.91,1019.36
732632.80,300534.55,1019.56
732630.56,300534.19,1019.46
732628.18,300533.79,1019.69
732625.87,300533.40,1019.98
732623.53,300533.04,1020.05
732621.22,300532.64,1020.25
732618.95,300532.28,1020.21
732616.61,300531.89,1020.48
732614.37,300531.52,1020.31
732611.99,300531.16,1020.08
732609.69,300530.77,1020.31
732605.14,300530.04,1019.95
732602.93,300529.68,1019.52
732600.55,300529.28,1019.66
732598.21,300528.92,1019.95
732595.97,300528.56,1019.85
732593.66,300528.20,1019.62
732591.42,300527.83,1019.56
732589.08,300527.44,1019.79
732586.74,300527.08,1019.75
732584.50,300526.71,1019.66
732582.22,300526.35,1019.36
732579.95,300525.96,1019.46
732577.61,300525.60,1019.66
732575.30,300525.20,1019.69
732573.06,300524.84,1019.79
732570.72,300524.48,1019.89
732568.47,300524.11,1019.66
732566.20,300523.75,1019.49
732563.86,300523.35,1019.23
732561.52,300522.99,1019.49
732559.18,300522.60,1019.62
732556.90,300522.24,1019.62
732554.63,300521.87,1019.39
732552.39,300521.51,1019.20
732550.08,300521.12,1019.56
732547.74,300520.75,1019.62
732545.46,300520.36,1019.75
732543.12,300520.00,1020.05
732540.81,300519.60,1020.18
732538.50,300519.21,1020.51
732536.30,300518.88,1019.98
732534.02,300518.51,1020.12
732531.65,300518.12,1020.02
732529.31,300517.76,1020.08
732527.03,300517.36,1020.21
732524.72,300517.00,1020.21
732522.52,300516.67,1019.69
732520.24,300516.27,1019.56
732517.97,300515.91,1019.49
732515.69,300515.55,1019.62
732513.35,300515.19,1019.85
732511.11,300514.82,1019.85
732508.77,300514.43,1020.15
732506.53,300514.10,1019.69
732504.29,300513.73,1019.72
732497.43,300512.61,1019.62
732495.15,300512.25,1019.49
732492.91,300511.89,1019.43
732631.24,300538.73,1019.82
732629.07,300538.40,1019.56
732626.76,300538.00,1019.75
732622.08,300537.25,1020.12
732619.64,300536.86,1020.51
732617.43,300536.49,1020.25
732615.12,300536.10,1020.34
732612.75,300535.74,1020.34
732610.50,300535.37,1020.18
732608.26,300535.01,1019.95
732605.95,300534.65,1019.95
732603.71,300534.28,1019.95
732601.40,300533.89,1019.82
732599.13,300533.53,1020.02
732596.82,300533.16,1019.92
732594.58,300532.80,1019.56
732592.27,300532.44,1019.62
732589.90,300532.04,1019.66
732587.62,300531.68,1019.46
732585.25,300531.29,1019.92
732582.97,300530.93,1019.43
732580.70,300530.56,1019.43
732578.39,300530.20,1019.43
732576.15,300529.84,1019.56
732573.84,300529.44,1019.49
732571.47,300529.05,1020.05
732569.19,300528.69,1019.98
732566.95,300528.32,1019.46
732564.68,300527.96,1019.62
732562.34,300527.60,1019.69
732560.09,300527.23,1019.46
732557.79,300526.84,1019.62
732555.51,300526.48,1019.52
732553.24,300526.11,1019.49
732550.86,300525.72,1020.05
732548.52,300525.33,1019.98
732546.28,300524.96,1019.89
732544.04,300524.60,1019.89
732541.73,300524.24,1019.56
732539.36,300523.84,1020.18
732537.02,300523.48,1020.48
732534.77,300523.12,1020.02
732532.50,300522.76,1020.05
732530.26,300522.39,1019.95
732527.88,300522.00,1020.25
732523.40,300521.30,1019.72
732521.09,300520.91,1019.43
732518.82,300520.55,1019.69
732516.51,300520.15,1019.66
732514.24,300519.82,1019.72
732511.93,300519.43,1019.85
732507.38,300518.70,1019.56
732505.07,300518.34,1019.59
732502.80,300517.98,1019.98
732500.55,300517.61,1020.02
732498.25,300517.22,1019.98
732496.00,300516.89,1019.36
732493.70,300516.49,1019.23
732491.42,300516.13,1019.66
732491.61,300519.18,1019.62
732493.98,300519.57,1019.16
732496.25,300519.93,1019.56
732498.53,300520.29,1019.75
732500.77,300520.66,1020.05
732503.01,300521.02,1019.89
732505.25,300521.39,1019.69
732507.53,300521.72,1019.69
732509.84,300522.11,1019.69
732512.11,300522.54,1019.52
732514.36,300522.90,1019.62
732516.69,300523.23,1019.52
732518.94,300523.60,1019.66
732521.21,300523.99,1019.89
732523.49,300524.35,1019.82
732525.73,300524.72,1020.05
732527.94,300525.08,1020.28
732530.18,300525.41,1020.54
732532.52,300525.81,1020.25
732537.00,300526.54,1020.25
732539.34,300526.93,1019.89
732541.59,300527.29,1020.15
732543.96,300527.69,1020.02
732546.10,300528.02,1020.38
732548.44,300528.41,1019.98
732550.72,300528.78,1020.08
732552.99,300529.14,1019.89
732555.37,300529.57,1019.49
732557.68,300529.93,1019.49
732559.85,300530.26,1019.69
732562.13,300530.66,1019.43
732564.43,300531.02,1019.56
732566.74,300531.41,1019.56
732568.92,300531.75,1020.12
732571.19,300532.11,1019.82
732573.50,300532.50,1019.75
732575.78,300532.87,1019.75
732578.18,300533.26,1019.56
732580.42,300533.62,1019.79
732582.63,300533.99,1019.85
732584.97,300534.35,1019.75
732587.25,300534.74,1019.62
732589.39,300535.08,1020.02
732591.67,300535.44,1019.89
732593.94,300535.84,1019.79
732596.22,300536.20,1020.12
732598.52,300536.56,1020.15
732600.90,300536.95,1019.95
732603.17,300537.32,1019.95
732605.45,300537.68,1019.95
732607.72,300538.08,1019.85
732610.00,300538.44,1019.92
732612.27,300538.80,1020.02
732614.61,300539.20,1019.82
732491.11,300523.59,1019.69
732493.32,300523.99,1019.36
732495.56,300524.32,1019.52
732497.80,300524.71,1019.49
732500.14,300525.07,1019.46
732502.41,300525.44,1019.46
732504.62,300525.80,1019.85
732506.83,300526.17,1019.98
732509.11,300526.50,1019.89
732511.55,300526.89,1019.43
732513.82,300527.35,1019.36
732516.06,300527.68,1019.49
732518.37,300528.04,1019.56
732520.61,300528.41,1019.59
732522.92,300528.77,1019.62
732525.13,300529.13,1019.82
732527.31,300529.50,1019.82
732529.61,300529.86,1019.89
732531.86,300530.22,1020.12
732534.13,300530.59,1020.28
732536.44,300530.98,1020.21
732538.75,300531.34,1020.28
732541.12,300531.74,1020.18
732543.36,300532.10,1019.79
732545.60,300532.46,1019.98
732547.85,300532.83,1019.89
732550.06,300533.19,1019.98
732552.33,300533.56,1020.15
732554.64,300533.95,1019.66
732556.95,300534.31,1019.52
732559.25,300534.67,1019.56
732561.53,300535.07,1019.36
732563.84,300535.43,1019.43
732566.11,300535.80,1019.43
732568.35,300536.16,1019.82
732570.63,300536.52,1020.05
732575.28,300537.31,1019.43
732577.52,300537.67,1019.46
732579.83,300538.04,1019.62
732582.10,300538.40,1019.85
732584.31,300538.76,1019.98
732586.65,300539.16,1019.89
732588.96,300539.52,1019.72
732591.27,300539.92,1019.62
732492.82,300528.56,1019.59
732495.10,300528.96,1019.56
732497.37,300529.32,1019.59
732499.68,300529.68,1019.23
732501.99,300530.08,1019.26
732504.16,300530.41,1019.56
732506.37,300530.77,1019.62
732513.26,300531.93,1019.43
732515.50,300532.29,1019.52
732517.75,300532.62,1019.66
732520.05,300533.02,1019.62
732522.29,300533.35,1019.85
732524.57,300533.74,1019.82
732526.81,300534.11,1019.49
732529.09,300534.47,1019.39
732531.43,300534.86,1019.49
732533.64,300535.20,1019.82
732535.94,300535.59,1019.95
732538.22,300535.95,1020.08
732540.46,300536.32,1020.25
732542.80,300536.71,1019.85
732545.01,300537.04,1019.92
732547.32,300537.44,1019.85
732549.63,300537.80,1019.79
732551.90,300538.20,1019.49
732554.21,300538.56,1019.59
732556.42,300538.92,1019.59
732558.69,300539.29,1019.20
732561.00,300539.65,1019.62
732563.34,300540.01,1019.46
732565.68,300540.44,1019.20
732567.92,300540.77,1019.52
732491.98,300533.57,1020.08
732494.28,300533.97,1020.02
732496.59,300534.33,1019.49
732498.87,300534.69,1019.79
732501.14,300535.09,1019.56
732503.45,300535.45,1019.36
732505.76,300535.85,1019.20
732510.27,300536.54,1019.56
732512.55,300536.90,1019.33
732514.83,300537.33,1019.59
732517.10,300537.69,1019.59
732519.37,300538.02,1019.59
732521.68,300538.42,1019.72
732523.89,300538.75,1019.98
732526.20,300539.15,1019.56
732528.41,300539.51,1019.59
732530.65,300539.87,1019.62
732532.99,300540.24,1019.62
732535.30,300540.63,1019.33
732537.54,300540.99,1019.82
732539.78,300541.32,1020.18
732491.41,300538.12,1019.98
732493.72,300538.51,1019.92
732496.00,300538.88,1019.43
732498.24,300539.24,1019.49
732500.51,300539.60,1019.66
732502.79,300539.97,1019.46
732505.10,300540.36,1019.52
732507.40,300540.72,1019.26
732509.68,300541.09,1019.20
732511.99,300541.45,1019.20
732516.41,300542.21,1019.75
732605.90,300539.64,1019.75
732603.59,300539.27,1019.75
732601.25,300538.88,1019.89
732598.94,300538.52,1019.89
732596.53,300538.13,1020.05
732594.32,300537.76,1019.72
732591.98,300537.40,1019.79
732589.71,300537.01,1019.85
732587.47,300536.67,1019.75
732585.13,300536.28,1019.75
732582.82,300535.89,1020.12
732580.48,300535.52,1019.95
732578.27,300535.19,1019.49
732575.99,300534.80,1019.62
732573.65,300534.44,1019.85
732571.31,300534.04,1019.85
732568.94,300533.65,1019.89
732566.63,300533.29,1019.92
732564.42,300532.95,1019.43
732562.11,300532.56,1019.36
732559.91,300532.20,1019.52
732557.66,300531.83,1019.52
732555.32,300531.47,1019.85
732553.05,300531.11,1019.85
732550.71,300530.71,1019.82
732548.37,300530.35,1019.92
732545.99,300529.96,1020.28
732543.75,300529.60,1020.02
732541.51,300529.23,1019.92
732539.20,300528.87,1019.82
732536.89,300528.47,1020.28
732532.28,300527.72,1020.31
732530.07,300527.35,1020.18
732527.76,300526.99,1019.92
732525.45,300526.66,1019.98
732523.08,300526.27,1019.89
732520.84,300525.87,1019.69
732518.60,300525.54,1019.43
732516.29,300525.18,1019.56
732514.05,300524.82,1019.46
732511.74,300524.45,1019.33
732509.43,300524.06,1019.56
732507.19,300523.70,1019.82
732504.88,300523.33,1019.79
732502.58,300522.97,1019.79
732500.30,300522.61,1019.72
732498.02,300522.21,1019.72
732495.78,300521.88,1019.46
732493.54,300521.52,1019.20
732491.23,300521.12,1019.59
732581.43,300540.16,1019.79
732579.19,300539.79,1019.52
732576.81,300539.43,1019.52
732574.51,300539.04,1019.43
732572.23,300538.68,1019.69
732569.89,300538.32,1019.75
732567.61,300537.92,1019.79
732565.34,300537.59,1019.26
732563.03,300537.19,1019.49
732560.79,300536.83,1019.43
732558.48,300536.47,1019.46
732556.21,300536.11,1019.49
732553.87,300535.71,1019.59
732551.53,300535.32,1019.98
732549.22,300534.96,1020.15
732546.91,300534.59,1019.92
732544.60,300534.20,1019.85
732542.39,300533.87,1019.75
732540.05,300533.47,1020.12
732537.75,300533.11,1020.08
732535.40,300532.72,1020.18
732530.89,300531.99,1019.79
732528.65,300531.63,1019.62
732526.37,300531.30,1019.72
732524.06,300530.93,1019.75
732521.79,300530.54,1019.66
732519.48,300530.14,1019.66
732517.21,300529.81,1019.56
732514.97,300529.45,1019.46
732512.69,300529.09,1019.33
732510.32,300528.69,1019.79
732507.94,300528.30,1020.02
732505.77,300527.97,1019.89
732503.53,300527.60,1019.69
732501.28,300527.24,1019.29
732499.01,300526.88,1019.39
732496.64,300526.52,1019.36
732494.36,300526.12,1019.49
732492.09,300525.76,1019.56
732558.97,300541.02,1019.59
732556.73,300540.65,1019.26
732554.39,300540.26,1019.46
732552.11,300539.90,1019.59
732549.77,300539.50,1019.82
732547.53,300539.14,1019.66
732545.12,300538.75,1020.05
732542.82,300538.38,1020.08
732540.61,300538.02,1020.28
732538.27,300537.66,1020.08
732536.03,300537.29,1019.79
732533.82,300536.93,1019.59
732531.48,300536.57,1019.39
732529.20,300536.21,1019.39
732526.86,300535.81,1019.49
732524.55,300535.48,1020.15
732522.31,300535.12,1020.08
732520.04,300534.72,1019.62
732517.79,300534.39,1019.59
732515.45,300534.00,1019.49
732513.15,300533.64,1019.52
732510.87,300533.27,1019.75
732508.53,300532.88,1019.95
732506.32,300532.55,1019.59
732504.05,300532.18,1019.36
732501.77,300531.79,1019.29
732499.53,300531.43,1019.33
732497.19,300531.06,1019.49
732494.95,300530.70,1019.49
732492.61,300530.31,1019.72
732529.77,300541.28,1019.49
732527.43,300540.92,1019.62
732525.22,300540.55,1019.49
732522.85,300540.19,1019.95
732520.57,300539.83,1019.66
732518.33,300539.46,1019.59
732516.02,300539.10,1019.62
732513.75,300538.74,1019.69
732511.47,300538.38,1019.20
732509.20,300538.01,1019.20
732506.96,300537.65,1019.20
732504.62,300537.26,1019.36
732502.31,300536.89,1019.46
732499.97,300536.50,1019.79
732495.45,300535.77,1019.62
732507.26,300542.50,1019.23
732504.88,300542.11,1019.56
732502.64,300541.74,1019.52
732500.30,300541.38,1019.56
732498.06,300541.02,1019.43
732495.75,300540.65,1019.49
732493.48,300540.29,1019.59
732491.20,300539.90,1019.69
732670.41,300745.57,1019.59
732672.72,300745.97,1019.72
732679.51,300747.12,1019.75
732681.76,300747.52,1019.52
732680.69,300749.16,1019.49
732678.28,300748.73,1019.85
732676.00,300748.34,1019.92
732673.70,300747.98,1019.69
732671.35,300747.55,1019.75
732669.08,300747.15,1019.75
732666.77,300746.79,1019.59
732664.53,300746.39,1019.49
732662.29,300746.03,1019.10
732659.98,300745.64,1019.07
732641.99,300745.61,1018.77
732644.33,300746.04,1018.74
732646.64,300746.44,1018.67
732648.88,300746.80,1018.93
732651.23,300747.19,1018.84
732653.47,300747.59,1018.84
732655.71,300747.95,1019.33
732658.05,300748.35,1019.20
732660.33,300748.74,1019.16
732662.60,300749.14,1019.33
732664.81,300749.50,1019.69
732667.12,300749.90,1019.46
732669.33,300750.30,1019.62
732671.61,300750.69,1019.56
732673.95,300751.09,1019.52
732676.22,300751.48,1019.56
732678.53,300751.88,1019.56
732680.87,300752.27,1019.46
732636.65,300750.59,1018.90
732638.99,300750.98,1018.90
732641.23,300751.35,1019.07
732643.51,300751.74,1019.10
732645.85,300752.14,1018.93
732648.16,300752.53,1018.84
732652.64,300753.32,1019.13
732654.85,300753.69,1019.20
732657.16,300754.08,1019.33
732659.47,300754.48,1018.97
732661.81,300754.87,1019.00
732664.02,300755.27,1019.46
732666.33,300755.66,1019.26
732668.60,300756.03,1019.43
732670.85,300756.42,1019.49
732673.22,300756.85,1019.23
732675.53,300757.24,1019.36
732677.77,300757.61,1019.49
732680.11,300758.00,1019.46
732637.26,300755.89,1018.87
732639.60,300756.28,1019.03
732641.88,300756.71,1018.70
732644.15,300757.07,1018.93
732646.39,300757.47,1019.16
732648.67,300757.87,1019.23
732650.98,300758.26,1019.23
732653.29,300758.66,1019.03
732655.66,300759.05,1018.84
732657.94,300759.44,1018.80
732660.21,300759.84,1018.87
732662.49,300760.24,1019.07
732664.76,300760.63,1019.23
732667.10,300761.03,1019.07
732669.41,300761.42,1018.93
732671.62,300761.78,1019.36
732673.86,300762.18,1019.56
732676.21,300762.58,1019.36
732678.38,300762.97,1019.62
732680.59,300763.34,1019.79
732636.18,300760.68,1018.80
732638.59,300761.10,1018.61
732640.93,300761.50,1018.70
732643.10,300761.89,1018.90
732645.35,300762.26,1019.03
732647.59,300762.66,1019.26
732649.93,300763.05,1019.16
732652.17,300763.45,1019.33
732654.45,300763.84,1018.87
732656.79,300764.24,1018.70
732659.10,300764.63,1018.90
732661.41,300765.06,1018.93
732663.68,300765.42,1019.23
732665.93,300765.82,1019.39
732668.27,300766.21,1019.23
732670.54,300766.61,1019.23
732672.78,300767.00,1019.26
732674.99,300767.37,1019.16
732677.27,300767.76,1019.23
732679.61,300768.16,1019.43
732681.82,300768.56,1019.75
732636.01,300766.49,1018.54
732638.26,300766.89,1018.61
732640.60,300767.28,1018.54
732642.84,300767.68,1018.57
732645.15,300768.07,1018.74
732647.46,300768.47,1018.90
732649.73,300768.86,1018.74
732652.11,300769.29,1018.57
732654.32,300769.65,1018.80
732656.62,300770.05,1018.87
732658.90,300770.44,1018.74
732661.18,300770.84,1018.67
732663.48,300771.24,1018.70
732665.76,300771.63,1018.64
732668.04,300772.03,1018.97
732670.34,300772.42,1018.84
732672.55,300772.79,1019.26
732637.27,300771.58,1018.41
732639.61,300771.97,1018.31
732641.79,300772.34,1018.54
732644.03,300772.73,1018.51
732680.30,300754.16,1019.46
732677.99,300753.76,1019.43
732675.72,300753.37,1019.49
732673.41,300752.97,1019.39
732671.10,300752.58,1019.46
732668.76,300752.18,1019.49
732666.48,300751.79,1019.36
732664.21,300751.42,1019.56
732661.93,300751.03,1019.26
732659.66,300750.63,1019.16
732657.38,300750.27,1019.20
732655.01,300749.84,1019.23
732652.70,300749.45,1019.00
732650.36,300749.06,1019.23
732648.08,300748.66,1018.97
732645.84,300748.30,1018.74
732643.50,300747.90,1018.87
732641.32,300747.54,1018.77
732639.08,300747.14,1018.93
732636.74,300746.75,1018.93
732680.85,300759.69,1019.52
732678.54,300759.29,1019.52
732676.27,300758.93,1019.39
732673.99,300758.54,1019.29
732671.68,300758.14,1019.36
732669.41,300757.74,1019.29
732667.07,300757.35,1019.33
732664.82,300756.95,1019.26
732662.52,300756.59,1019.07
732660.27,300756.20,1018.87
732657.93,300755.80,1019.00
732655.56,300755.38,1019.26
732653.32,300755.01,1019.10
732650.94,300754.59,1019.07
732646.36,300753.83,1018.70
732644.02,300753.40,1019.00
732641.77,300753.04,1019.13
732639.46,300752.64,1019.00
732637.22,300752.25,1018.87
732680.54,300765.18,1019.66
732678.24,300764.78,1019.49
732675.99,300764.42,1019.26
732673.65,300764.03,1019.29
732671.34,300763.63,1019.36
732669.13,300763.23,1019.10
732666.76,300762.84,1019.23
732664.52,300762.44,1019.26
732662.18,300762.05,1019.00
732659.87,300761.65,1018.87
732657.59,300761.26,1018.77
732655.25,300760.87,1018.93
732652.94,300760.47,1019.07
732650.63,300760.08,1019.20
732648.33,300759.68,1019.20
732646.05,300759.29,1019.13
732643.74,300758.89,1019.03
732641.47,300758.53,1018.67
732636.85,300757.74,1018.80
732682.43,300770.57,1019.72
732680.16,300770.18,1019.59
732677.85,300769.78,1019.59
732675.58,300769.42,1019.13
732673.23,300768.99,1019.13
732670.96,300768.63,1019.10
732668.62,300768.20,1019.07
732666.31,300767.81,1019.10
732664.03,300767.41,1019.13
732661.73,300767.02,1018.97
732659.42,300766.66,1018.90
732657.17,300766.26,1018.87
732654.83,300765.83,1019.00
732652.59,300765.47,1018.97
732650.25,300765.07,1019.07
732647.91,300764.65,1019.29
732645.67,300764.28,1019.10
732643.42,300763.89,1018.87
732641.18,300763.52,1018.74
732638.77,300763.10,1018.70
732636.53,300762.74,1018.57
732662.51,300772.67,1018.77
732660.23,300772.28,1018.67
732657.96,300771.88,1018.93
732655.68,300771.49,1019.00
732653.47,300771.12,1018.64
732651.06,300770.70,1018.57
732648.76,300770.30,1018.67
732646.48,300769.91,1018.80
732644.17,300769.51,1018.54
732641.93,300769.15,1018.44
732639.65,300768.75,1018.41
732637.35,300768.36,1018.47
732635.50,300772.87,1018.21
732831.71,300745.45,1020.34
732833.99,300745.82,1020.61
732836.33,300746.21,1020.31
732801.33,300745.75,1020.64
732803.67,300746.14,1020.44
732805.91,300746.50,1020.67
732808.29,300746.93,1020.51
732810.60,300747.32,1020.44
732812.94,300747.72,1020.48
732815.25,300748.11,1020.51
732817.49,300748.48,1020.71
732819.90,300748.87,1020.44
732822.17,300749.26,1020.38
732824.55,300749.66,1020.31
732826.79,300750.05,1020.61
732829.13,300750.45,1020.44
732831.41,300750.84,1020.48
732833.71,300751.24,1020.48
732836.09,300751.63,1020.51
732766.67,300745.40,1019.95
732769.01,300745.80,1019.98
732771.28,300746.19,1019.98
732773.59,300746.59,1020.08
732775.90,300746.98,1020.05
732778.17,300747.35,1020.12
732780.38,300747.71,1020.54
732782.69,300748.11,1020.28
732784.97,300748.50,1020.25
732787.31,300748.90,1020.12
732789.62,300749.29,1020.18
732791.92,300749.68,1020.25
732794.20,300750.08,1020.34
732796.57,300750.47,1020.31
732798.78,300750.84,1020.34
732801.03,300751.23,1020.31
732803.37,300751.63,1020.31
732805.68,300752.02,1020.12
732807.98,300752.42,1020.41
732810.16,300752.78,1020.80
732814.78,300753.54,1020.61
732817.09,300753.97,1020.41
732819.43,300754.36,1020.38
732821.70,300754.73,1020.64
732823.98,300755.12,1020.64
732826.32,300755.51,1020.84
732828.59,300755.91,1020.48
732830.84,300756.27,1020.71
732833.21,300756.70,1020.44
732835.45,300757.06,1020.64
732736.25,300745.63,1020.18
732738.66,300746.02,1020.12
732740.93,300746.42,1019.95
732743.21,300746.82,1019.89
732747.72,300747.58,1020.38
732750.10,300747.97,1020.05
732752.31,300748.33,1020.31
732754.62,300748.73,1020.41
732757.02,300749.15,1019.98
732759.33,300749.55,1019.95
732761.64,300749.94,1020.02
732763.88,300750.31,1020.15
732766.22,300750.70,1020.15
732768.53,300751.09,1020.25
732770.81,300751.49,1020.34
732773.08,300751.89,1020.41
732775.32,300752.25,1020.34
732777.70,300752.68,1020.21
732780.11,300753.07,1020.12
732782.32,300753.47,1020.08
732784.59,300753.83,1020.15
732786.90,300754.22,1019.95
732789.17,300754.62,1020.34
732791.48,300755.01,1020.34
732793.79,300755.41,1020.31
732796.10,300755.77,1020.57
732798.41,300756.17,1020.34
732800.75,300756.56,1020.25
732802.99,300756.96,1020.34
732805.23,300757.35,1020.31
732807.51,300757.72,1020.97
732809.78,300758.11,1021.10
732812.13,300758.51,1020.64
732814.50,300758.90,1020.38
732816.74,300759.29,1020.61
732819.08,300759.69,1020.54
732821.39,300760.08,1020.51
732823.77,300760.48,1020.38
732826.04,300760.87,1020.61
732828.35,300761.27,1020.57
732830.69,300761.66,1020.64
732832.90,300762.03,1020.64
732835.24,300762.42,1020.48
732699.98,300745.37,1019.52
732702.25,300745.76,1019.72
732704.59,300746.16,1019.46
732706.87,300746.55,1019.43
732709.21,300746.95,1019.39
732711.45,300747.31,1019.59
732713.69,300747.71,1019.75
732715.94,300748.07,1019.75
732718.21,300748.47,1019.92
732720.52,300748.86,1020.02
732722.83,300749.26,1019.89
732725.14,300749.65,1020.02
732727.41,300750.02,1020.15
732729.69,300750.41,1020.18
732732.03,300750.80,1020.08
732734.34,300751.20,1019.92
732736.61,300751.60,1020.25
732738.89,300751.99,1020.28
732741.20,300752.39,1020.05
732743.47,300752.75,1020.18
732745.71,300753.15,1020.08
732748.02,300753.54,1020.21
732750.36,300753.93,1020.02
732752.61,300754.33,1020.28
732754.95,300754.72,1020.21
732757.19,300755.09,1020.31
732759.56,300755.51,1020.21
732761.87,300755.91,1020.08
732764.15,300756.30,1020.12
732766.46,300756.67,1020.28
732768.76,300757.06,1020.21
732770.97,300757.46,1020.44
732773.25,300757.82,1020.57
732775.69,300758.25,1020.18
732778.06,300758.67,1019.95
732780.31,300759.04,1020.12
732782.61,300759.43,1020.34
732784.96,300759.82,1020.31
732787.13,300760.19,1020.51
732789.44,300760.58,1020.31
732791.75,300760.98,1020.25
732794.06,300761.37,1020.34
732796.37,300761.77,1020.34
732798.67,300762.16,1020.25
732801.02,300762.56,1020.25
732803.32,300762.95,1020.15
732805.60,300763.35,1020.41
732807.87,300763.71,1020.77
732810.15,300764.11,1020.74
732812.46,300764.50,1020.77
732814.73,300764.90,1020.57
732817.07,300765.29,1020.31
732819.38,300765.69,1020.28
732821.66,300766.08,1020.41
732823.97,300766.48,1020.67
732826.34,300766.87,1020.41
732828.65,300767.26,1020.44
732830.96,300767.66,1020.57
732833.20,300768.06,1020.77
732835.48,300768.42,1021.13
732684.06,300747.88,1019.82
732686.31,300748.28,1020.08
732688.65,300748.67,1019.82
732691.02,300749.10,1019.66
732693.27,300749.50,1019.46
732695.61,300749.89,1019.36
732697.88,300750.28,1019.43
732700.19,300750.68,1019.36
732702.50,300751.04,1019.52
732704.68,300751.44,1019.59
732707.02,300751.83,1019.62
732709.32,300752.23,1019.56
732711.60,300752.62,1019.56
732714.01,300753.02,1019.56
732716.22,300753.41,1019.82
732718.56,300753.81,1019.79
732720.80,300754.17,1019.89
732722.98,300754.54,1020.15
732725.32,300754.93,1020.12
732727.53,300755.33,1020.34
732729.84,300755.72,1020.34
732732.14,300756.12,1020.38
732734.39,300756.48,1020.57
732736.79,300756.91,1020.28
732739.04,300757.30,1020.21
732741.35,300757.70,1020.31
732743.72,300758.09,1020.25
732745.93,300758.49,1020.18
732748.20,300758.85,1020.21
732750.51,300759.25,1020.15
732752.82,300759.64,1020.15
732755.06,300760.04,1020.64
732757.31,300760.40,1020.77
732759.71,300760.83,1020.41
732761.99,300761.22,1020.25
732764.36,300761.62,1020.18
732766.57,300761.98,1020.28
732768.88,300762.41,1020.31
732771.16,300762.77,1020.94
732773.46,300763.17,1020.90
732775.87,300763.59,1020.64
732778.15,300763.99,1020.67
732780.46,300764.38,1020.57
732782.73,300764.74,1020.90
732784.97,300765.14,1020.67
732789.52,300765.90,1020.94
732791.87,300766.33,1020.71
732794.21,300766.72,1020.54
732796.45,300767.12,1020.44
732798.82,300767.51,1020.28
732801.23,300767.93,1020.08
732803.51,300768.33,1020.18
732805.85,300768.72,1020.15
732808.09,300769.09,1020.34
732810.33,300769.48,1020.57
732812.64,300769.88,1020.21
732814.95,300770.27,1020.08
732817.32,300770.67,1020.12
732819.60,300771.06,1020.25
732821.91,300771.46,1020.38
732824.22,300771.85,1020.48
732826.52,300772.25,1020.28
732828.83,300772.64,1020.44
732835.35,300747.61,1020.38
732832.94,300747.19,1020.48
732830.60,300746.83,1020.38
732828.30,300746.43,1020.51
732826.02,300746.04,1020.57
732823.75,300745.68,1020.48
732836.04,300753.40,1020.51
732833.70,300753.01,1020.64
732831.36,300752.62,1020.64
732829.08,300752.25,1020.38
732826.64,300751.83,1020.54
732824.27,300751.44,1020.77
732822.02,300751.04,1020.54
732819.72,300750.68,1020.31
732817.44,300750.28,1020.25
732815.03,300749.89,1020.64
732812.69,300749.50,1020.77
732810.35,300749.10,1020.48
732808.08,300748.71,1020.28
732805.74,300748.31,1020.41
732803.36,300747.92,1020.64
732801.09,300747.52,1020.34
732798.78,300747.16,1020.44
732796.47,300746.77,1020.31
732794.19,300746.37,1020.21
732791.82,300745.98,1020.41
732789.48,300745.59,1020.21
732836.13,300759.05,1020.57
732833.89,300758.68,1020.38
732831.51,300758.26,1020.44
732829.14,300757.86,1020.61
732826.83,300757.47,1020.51
732824.59,300757.11,1020.44
732822.25,300756.71,1020.71
732819.91,300756.32,1020.51
732817.60,300755.92,1020.38
732815.26,300755.53,1020.34
732812.92,300755.14,1020.25
732810.54,300754.74,1021.00
732808.24,300754.35,1020.54
732805.96,300753.95,1020.21
732803.68,300753.59,1020.25
732801.31,300753.20,1020.28
732798.97,300752.80,1020.25
732796.59,300752.38,1020.44
732794.29,300751.98,1020.44
732792.01,300751.62,1020.25
732789.70,300751.22,1020.21
732787.39,300750.83,1020.02
732784.96,300750.44,1020.18
732782.68,300750.04,1020.18
732780.34,300749.65,1020.34
732778.03,300749.25,1020.12
732775.72,300748.86,1020.21
732773.41,300748.46,1020.12
732771.04,300748.07,1020.21
732768.73,300747.71,1020.08
732766.52,300747.31,1019.98
732764.15,300746.92,1020.12
732761.77,300746.53,1020.02
732759.50,300746.13,1019.89
732757.16,300745.74,1019.89
732754.88,300745.37,1019.98
732835.41,300763.86,1020.57
732833.07,300763.46,1020.51
732830.73,300763.07,1020.44
732828.42,300762.68,1020.71
732826.05,300762.28,1020.48
732823.74,300761.89,1020.38
732821.46,300761.49,1020.44
732819.06,300761.10,1020.54
732816.75,300760.71,1020.61
732814.51,300760.34,1020.44
732812.17,300759.92,1020.67
732807.42,300759.13,1021.13
732805.21,300758.76,1020.34
732802.83,300758.34,1020.28
732800.53,300757.98,1020.08
732798.05,300757.55,1020.57
732795.71,300757.16,1020.54
732793.54,300756.79,1020.34
732791.23,300756.40,1020.18
732786.58,300755.61,1020.02
732784.24,300755.22,1020.18
732781.99,300754.85,1019.92
732779.59,300754.43,1020.15
732777.28,300754.03,1020.21
732774.97,300753.64,1020.41
732772.60,300753.25,1020.44
732770.25,300752.85,1020.34
732767.91,300752.46,1020.21
732765.60,300752.06,1020.21
732763.36,300751.70,1020.02
732761.02,300751.31,1020.05
732758.78,300750.91,1019.98
732756.44,300750.51,1020.05
732754.06,300750.12,1020.41
732751.79,300749.73,1020.31
732749.48,300749.33,1020.28
732747.14,300748.94,1020.31
732744.73,300748.55,1020.38
732742.49,300748.15,1019.95
732740.21,300747.79,1019.98
732737.87,300747.39,1020.08
732735.60,300747.00,1020.08
732733.12,300746.57,1020.71
732730.82,300746.18,1020.84
732728.57,300745.78,1020.67
732726.20,300745.39,1020.57
732834.36,300769.76,1020.67
732832.06,300769.37,1020.84
732829.71,300768.97,1020.77
732827.47,300768.61,1020.38
732825.13,300768.22,1020.48
732822.76,300767.82,1020.74
732820.48,300767.43,1020.31
732818.14,300767.03,1020.18
732815.80,300766.64,1020.31
732813.46,300766.25,1020.54
732811.12,300765.85,1020.67
732808.78,300765.43,1020.84
732806.50,300765.06,1020.41
732804.29,300764.70,1020.15
732801.95,300764.30,1020.05
732799.51,300763.88,1020.34
732797.17,300763.49,1020.31
732794.86,300763.09,1020.21
732792.52,300762.70,1020.48
732790.28,300762.30,1019.98
732787.87,300761.91,1020.44
732785.56,300761.51,1020.61
732783.25,300761.12,1020.31
732780.98,300760.72,1020.25
732778.64,300760.33,1020.08
732776.29,300759.94,1020.05
732773.95,300759.54,1020.51
732771.61,300759.15,1020.54
732769.34,300758.75,1020.31
732767.03,300758.39,1020.21
732764.69,300757.96,1020.28
732762.45,300757.60,1020.15
732760.10,300757.21,1020.21
732757.73,300756.78,1020.41
732755.36,300756.39,1020.34
732753.08,300755.99,1020.18
732750.77,300755.63,1020.08
732748.46,300755.23,1020.12
732746.22,300754.84,1020.02
732743.85,300754.44,1020.15
732741.54,300754.05,1020.12
732739.16,300753.66,1020.28
732736.82,300753.23,1020.38
732734.68,300752.90,1019.89
732732.34,300752.47,1020.12
732730.00,300752.11,1019.92
732727.66,300751.68,1019.95
732725.31,300751.29,1019.98
732723.07,300750.92,1019.69
732720.70,300750.53,1019.98
732718.42,300750.14,1019.92
732716.11,300749.74,1019.62
732713.74,300749.35,1019.69
732711.46,300748.95,1019.52
732709.16,300748.59,1019.39
732706.91,300748.19,1019.49
732704.64,300747.80,1019.39
732702.26,300747.41,1019.39
732699.99,300747.01,1019.49
732697.65,300746.62,1019.49
732695.34,300746.22,1019.52
732693.06,300745.82,1019.69
732690.76,300745.46,1019.52
732819.58,300772.74,1020.28
732817.27,300772.37,1020.12
732815.00,300771.98,1020.12
732812.59,300771.59,1020.18
732810.25,300771.16,1020.38
732807.94,300770.77,1020.31
732805.60,300770.37,1020.28
732803.36,300770.01,1020.05
732800.92,300769.58,1020.21
732798.54,300769.19,1020.31
732796.23,300768.80,1020.41
732793.89,300768.37,1020.54
732791.58,300767.97,1020.80
732789.18,300767.58,1021.17
732786.90,300767.19,1021.00
732784.63,300766.79,1020.84
732782.25,300766.40,1020.97
732779.94,300766.00,1020.80
732777.47,300765.58,1021.00
732775.19,300765.18,1020.94
732772.92,300764.79,1021.07
732770.61,300764.43,1020.90
732768.44,300764.06,1020.44
732766.13,300763.67,1020.28
732763.82,300763.27,1020.15
732761.54,300762.91,1020.21
732759.14,300762.48,1020.61
732756.83,300762.06,1020.80
732754.49,300761.70,1020.71
732752.21,300761.30,1020.15
732749.90,300760.90,1020.15
732747.59,300760.51,1020.31
732745.32,300760.15,1020.21
732742.94,300759.72,1020.15
732740.60,300759.33,1020.44
732738.33,300758.93,1020.51
732736.02,300758.54,1020.25
732733.68,300758.14,1020.64
732731.34,300757.75,1020.31
732729.00,300757.36,1020.28
732726.79,300756.99,1020.28
732724.48,300756.60,1020.15
732722.17,300756.20,1019.85
732719.86,300755.81,1019.79
732717.55,300755.41,1019.82
732715.21,300755.02,1019.82
732712.90,300754.62,1019.69
732710.66,300754.26,1019.56
732708.32,300753.86,1019.62
732706.01,300753.47,1019.59
732703.70,300753.08,1019.46
732701.40,300752.68,1019.46
732699.15,300752.28,1019.33
732696.81,300751.89,1019.33
732694.50,300751.50,1019.36
732692.19,300751.10,1019.56
732689.79,300750.71,1019.66
732687.51,300750.31,1019.72
732682.96,300749.55,1019.66
732683.15,300752.67,1019.49
732685.46,300753.06,1019.69
732687.67,300753.43,1019.95
732690.04,300753.85,1019.56
732692.28,300754.22,1019.46
732694.59,300754.61,1019.33
732696.90,300755.01,1019.36
732699.14,300755.40,1019.33
732701.45,300755.80,1019.36
732703.79,300756.19,1019.49
732706.10,300756.59,1019.75
732708.37,300756.98,1019.62
732710.58,300757.35,1019.59
732712.86,300757.74,1019.92
732715.20,300758.14,1019.69
732717.44,300758.53,1020.02
732719.78,300758.93,1019.95
732722.09,300759.32,1019.66
732724.40,300759.72,1019.79
732726.64,300760.08,1020.15
732728.95,300760.51,1019.98
732731.26,300760.87,1020.12
732733.54,300761.26,1020.25
732735.81,300761.66,1020.41
732738.12,300762.06,1020.48
732740.36,300762.42,1020.41
732742.64,300762.81,1020.25
732744.95,300763.24,1020.08
732747.25,300763.60,1020.34
732749.53,300764.00,1020.18
732751.74,300764.40,1020.05
732754.05,300764.76,1020.67
732756.39,300765.19,1020.64
732758.63,300765.55,1020.77
732761.04,300765.97,1020.31
732763.41,300766.40,1020.08
732765.66,300766.76,1020.61
732770.11,300767.53,1020.87
732772.38,300767.92,1021.03
732774.66,300768.28,1020.90
732777.00,300768.68,1020.94
732779.27,300769.07,1020.87
732781.65,300769.50,1020.84
732783.92,300769.86,1021.20
732786.27,300770.29,1020.71
732788.57,300770.68,1021.03
732790.88,300771.08,1020.84
732793.26,300771.50,1020.54
732795.60,300771.90,1020.34
732797.84,300772.30,1020.31
732800.12,300772.66,1020.31
732682.39,300758.40,1019.43
732684.63,300758.79,1019.92
732689.15,300759.59,1019.43
732691.46,300759.98,1019.52
732693.77,300760.38,1019.36
732696.08,300760.77,1019.46
732698.32,300761.14,1019.82
732700.59,300761.53,1019.79
732702.97,300761.96,1019.52
732705.21,300762.32,1019.66
732707.55,300762.71,1019.62
732712.07,300763.51,1019.62
732714.38,300763.90,1019.79
732716.72,300764.30,1019.79
732718.96,300764.66,1020.02
732721.20,300765.06,1019.89
732723.48,300765.45,1019.89
732725.79,300765.85,1020.05
732728.10,300766.24,1019.89
732730.40,300766.64,1019.89
732732.71,300767.03,1020.02
732734.89,300767.40,1020.54
732737.16,300767.79,1020.54
732739.44,300768.19,1020.51
732741.85,300768.58,1020.48
732744.19,300769.01,1020.12
732746.53,300769.40,1019.95
732748.77,300769.80,1020.12
732751.02,300770.16,1020.08
732753.32,300770.56,1020.25
732755.63,300770.98,1020.25
732757.84,300771.35,1020.57
732760.18,300771.74,1020.41
732762.49,300772.14,1020.21
732764.77,300772.53,1020.57
732766.98,300772.90,1021.17
732682.90,300763.73,1019.72
732685.27,300764.16,1019.52
732687.52,300764.52,1019.56
732689.89,300764.95,1019.49
732692.17,300765.34,1019.59
732694.44,300765.71,1019.66
732696.75,300766.10,1019.62
732699.06,300766.53,1019.46
732701.40,300766.92,1019.39
732703.61,300767.29,1019.72
732705.95,300767.72,1019.46
732708.19,300768.08,1019.85
732710.54,300768.51,1019.56
732712.81,300768.87,1019.82
732715.09,300769.26,1019.75
732717.33,300769.66,1019.69
732719.67,300770.05,1019.62
732721.91,300770.45,1019.66
732724.22,300770.85,1019.82
732726.56,300771.24,1019.85
732728.97,300771.66,1019.62
732731.18,300772.06,1019.85
732733.39,300772.43,1019.92
732735.70,300772.82,1020.18
732684.13,300768.95,1019.92
732686.47,300769.34,1019.62
732688.81,300769.77,1019.49
732691.15,300770.16,1019.39
732693.33,300770.53,1019.66
732695.70,300770.96,1019.29
732700.19,300771.72,1019.23
732702.46,300772.11,1019.49
732704.77,300772.51,1019.33
732707.08,300772.90,1019.36
732788.89,300772.61,1021.10
732786.58,300772.22,1020.90
732784.24,300771.82,1020.97
732779.59,300771.03,1020.80
732777.32,300770.64,1020.71
732774.98,300770.24,1020.84
732772.73,300769.88,1020.74
732768.05,300769.06,1020.84
732765.78,300768.70,1020.51
732763.50,300768.30,1020.28
732761.19,300767.91,1020.38
732758.78,300767.48,1020.57
732756.48,300767.09,1020.38
732754.10,300766.69,1020.57
732751.86,300766.33,1020.18
732749.65,300765.93,1020.18
732747.34,300765.57,1020.08
732745.00,300765.14,1020.08
732742.66,300764.75,1020.25
732740.28,300764.36,1020.51
732737.98,300763.96,1020.44
732735.57,300763.54,1020.38
732733.33,300763.17,1020.31
732731.05,300762.78,1019.92
732728.74,300762.38,1019.89
732726.47,300761.99,1020.02
732724.16,300761.63,1019.79
732721.88,300761.23,1019.69
732719.44,300760.81,1019.95
732717.14,300760.41,1019.79
732714.93,300760.05,1019.75
732712.62,300759.65,1019.92
732710.41,300759.29,1019.69
732708.03,300758.89,1019.46
732705.66,300758.47,1019.59
732703.38,300758.07,1019.49
732701.08,300757.68,1019.43
732698.80,300757.31,1019.43
732696.49,300756.92,1019.46
732694.18,300756.53,1019.33
732691.91,300756.13,1019.43
732689.53,300755.74,1019.62
732687.29,300755.34,1019.59
732684.98,300754.95,1019.49
732682.64,300754.55,1019.39
732756.96,300772.69,1020.80
732754.72,300772.29,1020.48
732752.41,300771.89,1020.34
732750.20,300771.53,1020.12
732747.89,300771.13,1020.08
732745.58,300770.74,1019.98
732743.21,300770.35,1020.21
732738.46,300769.53,1020.31
732736.09,300769.10,1020.54
732733.84,300768.74,1020.31
732731.57,300768.34,1020.02
732729.33,300767.98,1019.75
732727.02,300767.58,1019.95
732724.68,300767.16,1020.02
732722.40,300766.79,1019.85
732720.13,300766.40,1019.69
732717.78,300766.01,1019.85
732715.54,300765.61,1019.79
732713.20,300765.21,1019.89
732710.89,300764.82,1019.59
732706.21,300764.03,1019.59
732703.90,300763.64,1019.75
732701.63,300763.24,1019.46
732699.32,300762.85,1019.82
732697.01,300762.45,1019.56
732694.70,300762.06,1019.69
732692.42,300761.66,1019.62
732690.15,300761.30,1019.29
732687.87,300760.90,1019.46
732683.13,300760.08,1019.82
732724.40,300772.68,1019.72
732722.13,300772.28,1019.79
732719.79,300771.89,1019.69
732717.45,300771.50,1019.62
732715.17,300771.10,1019.72
732712.86,300770.71,1019.72
732710.55,300770.34,1019.49
732708.21,300769.92,1019.66
732705.97,300769.55,1019.33
732703.66,300769.16,1019.52
732701.35,300768.76,1019.36
732699.08,300768.37,1019.43
732696.74,300767.97,1019.52
732694.43,300767.55,1019.59
732692.12,300767.18,1019.49
732689.78,300766.76,1019.52
732687.50,300766.39,1019.52
732685.16,300765.97,1019.59
732682.89,300765.60,1019.62
732694.01,300772.55,1019.62
732691.74,300772.18,1019.56
732689.39,300771.76,1019.52
732687.05,300771.36,1019.62
732684.71,300770.97,1019.92
732838.64,300746.60,1020.54
732840.88,300747.00,1020.44
732843.19,300747.36,1020.67
732845.50,300747.76,1020.74
732838.46,300752.02,1020.44
732840.67,300752.39,1020.48
732842.91,300752.79,1020.57
732845.19,300753.15,1020.64
732837.83,300757.46,1020.57
732840.10,300757.85,1020.64
732842.51,300758.28,1020.34
732844.75,300758.64,1020.64
732837.48,300762.82,1020.74
732839.83,300763.21,1020.80
732842.27,300763.63,1020.54
732844.57,300764.03,1020.48
732837.82,300768.81,1020.94
732840.06,300769.21,1021.07
732842.43,300769.60,1020.90
732844.87,300770.03,1020.34
732844.65,300749.16,1020.61
732842.28,300748.77,1020.57
732839.93,300748.37,1020.48
732837.59,300747.98,1020.57
732845.44,300755.01,1020.64
732843.03,300754.59,1020.54
732840.69,300754.19,1020.54
732838.31,300753.80,1020.74
732843.22,300760.26,1020.25
732840.81,300759.83,1020.51
732838.47,300759.44,1020.61
732844.74,300765.43,1020.44
732842.37,300765.04,1020.61
732840.00,300764.62,1020.97
732837.65,300764.22,1020.97
732846.10,300771.76,1020.48
732843.83,300771.40,1020.44
732841.39,300770.98,1020.94
732839.05,300770.55,1020.94
732836.61,300770.16,1021.03
732998.31,300745.81,1021.69
732962.86,300745.59,1021.39
732965.24,300745.98,1021.43
732967.51,300746.34,1021.53
732969.88,300746.73,1021.56
732972.13,300747.13,1021.76
732974.57,300747.52,1021.46
732976.94,300747.91,1021.43
732979.22,300748.31,1021.43
732981.56,300748.70,1021.36
732983.73,300749.07,1021.46
732986.17,300749.46,1021.36
732988.38,300749.83,1021.79
732990.72,300750.22,1021.82
732993.16,300750.64,1021.49
732995.57,300751.04,1021.39
732997.88,300751.43,1021.53
732929.09,300745.48,1021.07
732931.36,300745.88,1021.10
732933.74,300746.27,1021.17
732936.05,300746.66,1021.17
732938.32,300747.03,1021.39
732940.73,300747.45,1021.26
732942.94,300747.82,1021.62
732945.34,300748.21,1021.30
732947.65,300748.60,1021.43
732949.99,300749.00,1021.39
732952.34,300749.39,1021.46
732954.64,300749.79,1021.46
732957.02,300750.18,1021.49
732959.29,300750.54,1021.49
732961.57,300750.94,1021.33
732963.91,300751.33,1021.46
732966.25,300751.73,1021.36
732968.62,300752.12,1021.26
732970.97,300752.51,1021.33
732973.21,300752.88,1021.56
732975.58,300753.27,1021.53
732977.89,300753.66,1021.56
732980.30,300754.06,1021.39
732982.64,300754.45,1021.46
732984.95,300754.84,1021.33
732987.29,300755.24,1021.53
732989.56,300755.63,1021.39
732991.97,300756.03,1021.36
732994.34,300756.42,1021.49
732996.65,300756.81,1021.53
732896.20,300745.35,1020.87
732898.54,300745.75,1020.90
732900.92,300746.14,1020.67
732903.26,300746.53,1020.51
732905.50,300746.90,1020.77
732907.77,300747.29,1020.94
732910.15,300747.69,1020.64
732912.39,300748.05,1020.97
732914.73,300748.44,1021.00
732917.17,300748.87,1020.77
732919.55,300749.26,1020.84
732921.85,300749.65,1021.03
732924.10,300750.02,1021.03
732926.37,300750.41,1020.97
732928.78,300750.81,1020.80
732931.02,300751.20,1020.77
732933.26,300751.57,1021.07
732935.57,300751.96,1021.20
732937.98,300752.35,1021.20
732940.35,300752.75,1021.26
732945.07,300753.57,1021.00
732947.38,300753.93,1020.97
732949.62,300754.29,1021.69
732954.14,300755.05,1021.66
732956.54,300755.48,1021.46
732958.88,300755.87,1021.30
732961.23,300756.26,1021.43
732963.53,300756.63,1021.59
732968.25,300757.45,1021.46
732970.56,300757.81,1021.43
732972.86,300758.20,1021.62
732975.24,300758.60,1021.53
732977.48,300758.99,1021.46
732979.82,300759.39,1021.39
732982.13,300759.78,1021.49
732984.47,300760.17,1021.53
732986.78,300760.54,1021.76
732991.53,300761.36,1021.69
732993.90,300761.75,1021.46
732996.24,300762.14,1021.59
732998.65,300762.53,1021.33
732998.33,300747.51,1021.82
732996.09,300747.15,1021.33
732993.74,300746.75,1021.46
732991.21,300746.33,1021.99
732988.96,300745.97,1021.66
732986.59,300745.58,1021.56
732998.38,300752.99,1021.43
732996.01,300752.60,1021.43
732993.67,300752.20,1021.46
732991.23,300751.78,1021.66
732988.82,300751.39,1021.72
732986.55,300751.03,1021.33
732984.27,300750.63,1021.36
732981.96,300750.24,1021.36
732979.46,300749.85,1021.33
732977.05,300749.42,1021.46
732974.71,300749.06,1021.43
732972.30,300748.64,1021.69
732967.62,300747.88,1021.49
732965.28,300747.49,1021.39
732962.87,300747.09,1021.36
732960.50,300746.70,1021.39
732958.22,300746.31,1021.46
732955.78,300745.91,1021.39
732953.41,300745.52,1021.43
732994.08,300757.61,1021.39
732991.77,300757.21,1021.43
732989.40,300756.82,1021.56
732987.09,300756.43,1021.46
732984.65,300756.03,1021.69
732982.31,300755.64,1021.72
732980.03,300755.25,1021.43
732977.66,300754.85,1021.53
732975.29,300754.46,1021.43
732972.88,300754.07,1021.66
732970.64,300753.70,1021.30
732968.26,300753.31,1021.10
732965.82,300752.89,1021.39
732963.48,300752.49,1021.49
732961.14,300752.10,1021.36
732958.70,300751.71,1021.56
732956.36,300751.31,1021.56
732954.02,300750.92,1021.33
732951.68,300750.53,1021.56
732949.34,300750.16,1021.46
732947.00,300749.77,1021.23
732944.66,300749.38,1021.10
732942.18,300748.95,1021.66
732939.97,300748.59,1021.13
732937.60,300748.20,1021.10
732935.23,300747.80,1021.17
732932.92,300747.41,1021.13
732930.58,300747.01,1021.03
732928.20,300746.62,1021.10
732925.86,300746.26,1020.94
732923.55,300745.87,1020.84
732921.24,300745.47,1020.90
732863.48,300745.38,1020.71
732865.79,300745.78,1020.57
732868.16,300746.17,1020.74
732870.47,300746.57,1020.80
732875.09,300747.32,1020.74
732877.40,300747.72,1021.03
732879.70,300748.11,1021.36
732882.01,300748.47,1021.26
732884.42,300748.90,1020.97
732888.94,300749.66,1020.74
732891.34,300750.08,1020.48
732893.52,300750.45,1020.84
732895.93,300750.84,1020.61
732898.27,300751.23,1020.80
732900.51,300751.60,1021.13
732902.89,300752.02,1021.00
732905.16,300752.39,1020.84
732907.53,300752.78,1020.77
732909.94,300753.20,1020.67
732912.25,300753.60,1020.61
732914.49,300753.96,1020.94
732916.73,300754.33,1020.87
732919.11,300754.75,1020.80
732921.42,300755.12,1021.00
732923.76,300755.54,1020.74
732926.10,300755.90,1020.80
732928.44,300756.30,1020.67
732930.78,300756.69,1020.77
732933.02,300757.09,1021.13
732935.27,300757.45,1021.39
732937.67,300757.84,1021.23
732940.05,300758.27,1020.97
732942.35,300758.63,1021.00
732944.56,300759.03,1021.26
732946.91,300759.42,1021.07
732949.18,300759.79,1021.53
732953.90,300760.57,1021.23
732960.85,300761.76,1021.49
732963.20,300762.15,1021.36
732965.57,300762.54,1021.49
732967.84,300762.94,1021.59
732970.22,300763.33,1021.46
732977.21,300764.51,1021.62
732979.45,300764.88,1021.82
732981.69,300765.24,1021.82
732984.17,300765.66,1021.39
732986.44,300766.06,1021.53
732988.78,300766.45,1021.62
732991.06,300766.82,1021.99
732995.84,300767.63,1021.43
732998.21,300768.03,1021.26
732847.77,300748.15,1020.41
732850.08,300748.52,1020.71
732852.45,300748.94,1020.31
732854.76,300749.34,1020.44
732857.04,300749.70,1020.61
732859.35,300750.09,1020.64
732861.72,300750.52,1020.44
732864.03,300750.88,1020.38
732866.34,300751.28,1020.67
732868.58,300751.64,1020.74
732873.16,300752.43,1021.03
732875.50,300752.82,1020.74
732877.88,300753.22,1021.00
732880.15,300753.61,1020.97
732882.46,300753.97,1021.03
732884.90,300754.40,1020.74
732887.14,300754.80,1020.77
732891.76,300755.55,1020.84
732894.10,300755.98,1020.71
732896.48,300756.37,1020.64
732898.72,300756.74,1020.80
732901.06,300757.13,1020.94
732903.33,300757.53,1021.07
732905.71,300757.92,1020.61
732908.08,300758.31,1020.51
732910.39,300758.71,1020.54
732912.67,300759.10,1020.61
732914.91,300759.47,1020.94
732917.18,300759.86,1020.97
732919.56,300760.25,1020.90
732921.90,300760.65,1020.77
732924.21,300761.04,1020.97
732926.58,300761.44,1020.71
732928.86,300761.83,1020.87
732933.41,300762.59,1021.49
732935.81,300762.98,1021.23
732938.12,300763.38,1021.39
732940.43,300763.77,1021.39
732942.87,300764.20,1020.74
732945.02,300764.56,1021.00
732947.36,300764.96,1021.17
732949.70,300765.35,1021.17
732952.04,300765.74,1021.10
732954.35,300766.11,1021.30
732956.72,300766.53,1021.10
732959.06,300766.93,1021.43
732961.54,300767.35,1021.13
732963.84,300767.74,1021.07
732966.05,300768.08,1021.53
732968.26,300768.47,1021.69
732970.60,300768.87,1021.76
732972.94,300769.26,1021.82
732975.35,300769.65,1021.49
732977.73,300770.08,1021.46
732979.97,300770.44,1021.53
732982.31,300770.84,1021.59
732984.68,300771.23,1021.66
732986.96,300771.62,1021.53
732989.23,300771.99,1021.72
732991.51,300772.38,1021.85
732993.88,300772.78,1021.82
732847.46,300753.54,1020.80
732849.84,300753.94,1020.64
732852.15,300754.33,1020.77
732854.49,300754.73,1020.77
732856.83,300755.12,1020.54
732859.10,300755.52,1020.84
732861.45,300755.91,1020.74
732863.72,300756.30,1020.61
732866.00,300756.70,1020.61
732868.37,300757.09,1020.48
732870.71,300757.49,1020.51
732873.02,300757.88,1020.67
732875.36,300758.28,1020.71
732877.74,300758.67,1020.57
732880.01,300759.06,1020.41
732882.25,300759.43,1020.67
732884.56,300759.82,1020.67
732886.87,300760.22,1020.64
732889.24,300760.61,1020.54
732891.49,300761.01,1020.74
732893.76,300761.37,1021.10
732896.17,300761.80,1020.94
732898.54,300762.19,1020.80
732900.88,300762.58,1020.84
732903.16,300762.98,1020.84
732905.53,300763.37,1020.67
732907.78,300763.77,1020.74
732910.02,300764.13,1020.80
732912.36,300764.53,1020.87
732914.67,300764.92,1020.77
732916.98,300765.31,1021.07
732919.35,300765.71,1020.84
732921.66,300766.10,1020.90
732923.93,300766.50,1020.90
732926.18,300766.86,1020.94
732928.52,300767.26,1020.97
732930.89,300767.65,1021.13
732933.30,300768.07,1020.97
732935.67,300768.47,1020.97
732937.92,300768.86,1020.90
732940.19,300769.23,1021.03
732942.53,300769.62,1020.90
732944.87,300770.01,1020.80
732947.21,300770.41,1020.87
732949.52,300770.80,1020.87
732951.80,300771.20,1021.23
732954.14,300771.59,1021.20
732956.41,300771.99,1021.36
732958.82,300772.38,1021.30
732961.20,300772.81,1021.00
732847.03,300759.04,1020.44
732849.30,300759.43,1020.44
732851.54,300759.80,1020.80
732853.99,300760.22,1020.34
732856.26,300760.62,1020.44
732858.57,300760.98,1020.38
732863.15,300761.77,1020.48
732865.46,300762.16,1020.57
732867.70,300762.53,1020.77
732870.04,300762.95,1020.41
732872.32,300763.32,1020.84
732874.59,300763.71,1020.97
732877.03,300764.10,1020.57
732879.34,300764.50,1020.57
732881.59,300764.90,1020.90
732883.96,300765.29,1020.80
732886.14,300765.65,1021.13
732888.48,300766.05,1020.77
732890.85,300766.47,1020.61
732893.13,300766.84,1020.67
732895.47,300767.23,1020.87
732897.78,300767.63,1020.74
732900.12,300768.05,1020.77
732902.43,300768.41,1020.94
732904.63,300768.78,1021.33
732906.98,300769.17,1021.17
732909.22,300769.57,1021.10
732911.59,300769.96,1020.94
732913.87,300770.36,1021.20
732916.18,300770.75,1021.07
732918.58,300771.14,1021.00
732920.86,300771.54,1020.84
732923.23,300771.97,1020.77
732925.58,300772.36,1020.80
732927.82,300772.72,1020.80
732846.95,300764.42,1020.38
732849.19,300764.79,1020.44
732851.40,300765.18,1020.57
732853.71,300765.58,1020.64
732856.08,300765.97,1020.31
732858.42,300766.36,1020.44
732863.07,300767.15,1020.38
732865.38,300767.55,1020.44
732867.62,300767.94,1020.48
732869.87,300768.31,1020.64
732872.24,300768.70,1020.67
732874.65,300769.13,1020.48
732876.89,300769.52,1020.64
732879.13,300769.89,1020.74
732881.44,300770.28,1020.94
732883.68,300770.65,1021.23
732886.12,300771.07,1020.67
732888.43,300771.46,1020.87
732890.71,300771.86,1021.03
732893.11,300772.25,1020.74
732895.49,300772.68,1020.51
732847.18,300770.42,1020.61
732849.52,300770.85,1020.31
732851.77,300771.21,1020.48
732854.04,300771.61,1020.48
732856.28,300771.97,1020.74
732858.66,300772.40,1020.54
732860.97,300772.79,1020.48
732997.08,300763.89,1021.46
732994.61,300763.50,1021.69
732992.30,300763.11,1021.56
732989.99,300762.71,1021.89
732985.21,300761.93,1021.56
732982.84,300761.53,1021.69
732980.53,300761.14,1021.49
732978.25,300760.78,1021.36
732975.85,300760.35,1021.56
732973.47,300759.96,1021.49
732971.03,300759.57,1021.49
732968.69,300759.17,1021.53
732966.35,300758.78,1021.59
732963.98,300758.39,1021.59
732961.70,300758.02,1021.46
732959.36,300757.63,1021.43
732954.61,300756.84,1021.23
732947.59,300755.66,1021.23
732945.31,300755.30,1021.00
732942.87,300754.87,1021.30
732940.53,300754.48,1021.20
732938.22,300754.09,1021.23
732935.82,300753.69,1021.23
732933.51,300753.30,1021.03
732931.23,300752.94,1020.84
732928.86,300752.54,1020.97
732926.58,300752.15,1020.77
732924.18,300751.76,1021.03
732921.87,300751.36,1020.97
732919.59,300751.00,1020.80
732917.19,300750.61,1020.74
732914.81,300750.18,1020.87
732912.44,300749.79,1020.94
732910.16,300749.42,1020.61
732905.45,300748.64,1020.84
732903.24,300748.27,1020.57
732900.80,300747.85,1020.64
732898.39,300747.46,1020.74
732896.12,300747.09,1020.61
732893.74,300746.67,1020.71
732891.34,300746.28,1020.87
732888.96,300745.88,1020.57
732997.82,300769.32,1021.30
732995.45,300768.89,1021.53
732992.97,300768.47,1022.12
732990.67,300768.07,1021.92
732988.39,300767.71,1021.66
732985.98,300767.32,1021.49
732983.64,300766.93,1021.39
732981.24,300766.53,1021.62
732978.86,300766.11,1021.69
732976.55,300765.75,1021.72
732974.25,300765.35,1021.46
732971.91,300764.96,1021.23
732969.46,300764.53,1021.56
732967.16,300764.17,1021.59
732964.78,300763.78,1021.49
732962.44,300763.38,1021.26
732960.13,300762.99,1021.33
732957.69,300762.60,1021.53
732955.35,300762.21,1021.20
732953.04,300761.81,1021.13
732950.54,300761.39,1021.62
732948.30,300761.02,1021.39
732945.99,300760.63,1021.10
732943.68,300760.23,1021.03
732941.41,300759.87,1020.94
732939.03,300759.48,1021.03
732936.66,300759.05,1021.30
732934.25,300758.66,1021.36
732931.91,300758.27,1021.10
732929.67,300757.90,1020.71
732927.29,300757.51,1020.77
732924.89,300757.12,1020.80
732922.48,300756.69,1020.80
732920.20,300756.33,1020.90
732917.93,300755.93,1020.80
732915.49,300755.54,1020.84
732913.21,300755.15,1020.71
732910.91,300754.79,1020.41
732908.53,300754.36,1020.67
732906.26,300754.00,1020.64
732903.81,300753.57,1021.00
732901.41,300753.18,1021.17
732899.03,300752.79,1020.97
732896.79,300752.39,1020.67
732894.52,300752.03,1020.57
732892.18,300751.63,1020.57
732889.83,300751.24,1020.71
732887.43,300750.82,1021.07
732884.95,300750.43,1021.33
732882.68,300750.03,1021.00
732880.27,300749.64,1021.26
732878.00,300749.24,1021.13
732875.72,300748.88,1020.74
732873.35,300748.49,1021.00
732868.67,300747.70,1020.94
732866.46,300747.33,1020.41
732863.98,300746.91,1020.77
732861.74,300746.55,1020.41
732859.43,300746.15,1020.44
732857.03,300745.76,1020.74
732854.68,300745.33,1021.07
732985.09,300772.73,1021.76
732982.84,300772.33,1021.53
732980.44,300771.94,1021.66
732978.10,300771.54,1021.59
732975.85,300771.18,1021.39
732973.41,300770.76,1021.76
732971.07,300770.36,1021.85
732968.67,300769.97,1021.59
732966.29,300769.58,1021.39
732964.02,300769.18,1021.23
732961.67,300768.79,1021.23
732959.37,300768.39,1021.23
732956.99,300768.00,1021.23
732952.24,300767.21,1021.17
732949.94,300766.82,1021.03
732947.63,300766.46,1021.03
732945.25,300766.07,1020.97
732942.98,300765.67,1020.74
732940.54,300765.25,1021.13
732938.13,300764.85,1021.10
732935.76,300764.46,1021.36
732933.45,300764.07,1021.17
732928.83,300763.31,1020.97
732926.49,300762.92,1020.77
732924.18,300762.52,1020.84
732921.81,300762.13,1020.94
732919.53,300761.73,1020.77
732917.19,300761.34,1020.87
732914.72,300760.91,1021.13
732912.44,300760.55,1020.71
732910.04,300760.16,1020.61
732907.76,300759.76,1020.51
732905.49,300759.37,1020.57
732903.05,300758.98,1021.03
732900.77,300758.58,1020.87
732898.43,300758.19,1020.77
732896.12,300757.79,1020.71
732893.75,300757.40,1020.80
732891.31,300757.01,1020.87
732886.59,300756.22,1020.67
732884.29,300755.83,1020.61
732881.91,300755.43,1020.90
732879.60,300755.04,1020.67
732877.26,300754.65,1020.90
732874.95,300754.25,1020.74
732872.58,300753.86,1021.00
732870.34,300753.46,1021.13
732868.06,300753.10,1020.67
732865.75,300752.70,1020.31
732863.38,300752.31,1020.48
732861.01,300751.92,1020.38
732858.60,300751.49,1020.74
732856.29,300751.13,1020.64
732854.05,300750.77,1020.41
732851.71,300750.37,1020.38
732849.37,300749.98,1020.57
732847.06,300749.58,1020.51
732950.62,300772.68,1021.23
732948.28,300772.28,1020.97
732946.04,300771.92,1020.71
732943.67,300771.52,1020.80
732941.26,300771.10,1021.07
732938.98,300770.70,1021.03
732936.58,300770.31,1020.87
732934.20,300769.92,1020.97
732931.86,300769.53,1020.94
732929.55,300769.13,1020.80
732927.21,300768.74,1021.00
732924.87,300768.34,1020.87
732922.50,300767.95,1020.90
732920.16,300767.56,1020.94
732917.88,300767.16,1020.80
732915.51,300766.77,1020.87
732913.13,300766.37,1020.80
732910.82,300765.98,1020.90
732908.42,300765.59,1021.03
732906.14,300765.19,1020.87
732903.83,300764.80,1020.90
732901.49,300764.40,1020.71
732899.12,300764.01,1020.80
732896.68,300763.59,1021.00
732894.37,300763.22,1020.94
732892.13,300762.86,1020.77
732889.75,300762.43,1020.64
732887.45,300762.07,1020.71
732885.11,300761.68,1020.54
732882.70,300761.25,1020.64
732880.39,300760.86,1020.51
732878.02,300760.47,1020.67
732875.71,300760.07,1020.74
732873.37,300759.68,1020.71
732871.09,300759.31,1020.34
732868.82,300758.92,1020.34
732866.34,300758.50,1020.74
732864.03,300758.13,1020.48
732861.63,300757.71,1020.80
732856.98,300756.95,1020.51
732854.64,300756.53,1020.54
732850.09,300755.77,1020.54
732847.78,300755.37,1020.64
732918.01,300772.83,1020.90
732915.63,300772.44,1020.97
732913.23,300772.02,1021.17
732910.98,300771.65,1020.84
732908.51,300771.23,1021.17
732906.20,300770.83,1021.10
732903.80,300770.44,1021.26
732901.52,300770.05,1020.87
732899.31,300769.68,1020.74
732896.94,300769.29,1020.71
732894.60,300768.90,1020.51
732892.15,300768.47,1020.97
732889.81,300768.08,1020.97
732887.54,300767.71,1020.80
732882.82,300766.93,1020.71
732880.55,300766.53,1020.97
732878.24,300766.14,1020.67
732875.96,300765.74,1020.61
732873.52,300765.35,1020.77
732871.12,300764.93,1020.84
732868.88,300764.56,1020.54
732866.53,300764.17,1020.67
732861.79,300763.38,1020.67
732859.54,300762.99,1020.44
732857.24,300762.62,1020.25
732854.86,300762.20,1020.44
732852.52,300761.80,1020.61
732850.21,300761.41,1020.38
732847.90,300761.01,1020.38
732886.82,300772.56,1020.64
732884.35,300772.14,1020.97
732882.01,300771.74,1020.97
732879.73,300771.35,1020.80
732877.42,300770.95,1020.67
732875.15,300770.59,1020.61
732872.81,300770.20,1020.57
732870.43,300769.77,1020.54
732868.03,300769.38,1020.57
732865.72,300768.98,1020.41
732863.44,300768.59,1020.34
732861.10,300768.19,1020.57
732858.79,300767.83,1020.41
732856.48,300767.44,1020.38
732854.11,300767.01,1020.57
732851.74,300766.62,1020.61
732849.36,300766.22,1020.41
732847.05,300765.83,1020.34
732853.09,300772.95,1020.41
732850.79,300772.58,1020.38
732848.48,300772.19,1020.31
732675.42,300729.94,1019.62
732677.76,300730.34,1019.62
732679.97,300730.70,1019.56
732644.81,300730.11,1019.20
732647.12,300730.51,1018.93
732649.36,300730.87,1019.13
732651.67,300731.26,1019.07
732653.91,300731.66,1019.49
732656.18,300732.02,1019.39
732658.52,300732.45,1019.36
732660.83,300732.85,1019.13
732663.11,300733.21,1019.33
732665.42,300733.60,1019.23
732667.66,300734.00,1019.49
732669.97,300734.36,1019.75
732672.21,300734.76,1019.39
732674.45,300735.12,1019.52
732676.69,300735.52,1020.05
732679.04,300735.91,1019.92
732681.34,300736.31,1019.89
732635.94,300734.46,1018.84
732638.18,300734.83,1019.10
732640.55,300735.25,1019.13
732642.86,300735.65,1018.97
732645.10,300736.01,1019.00
732647.35,300736.41,1019.07
732649.62,300736.80,1019.03
732651.96,300737.20,1019.16
732654.27,300737.59,1019.29
732656.48,300737.96,1019.43
732658.79,300738.35,1019.20
732661.06,300738.75,1019.26
732663.37,300739.14,1019.20
732665.68,300739.54,1019.10
732667.96,300739.90,1019.29
732670.26,300740.29,1019.26
732672.51,300740.69,1019.43
732674.78,300741.05,1019.72
732676.89,300741.42,1020.12
732679.20,300741.82,1020.21
732681.57,300742.21,1020.02
732636.18,300739.74,1018.97
732638.49,300740.13,1019.07
732640.80,300740.53,1018.90
732643.11,300740.92,1018.74
732645.42,300741.32,1018.77
732647.59,300741.68,1018.97
732649.80,300742.05,1019.23
732652.14,300742.48,1018.97
732654.42,300742.84,1019.03
732656.69,300743.23,1019.16
732658.94,300743.63,1019.36
732661.28,300744.02,1019.23
732663.59,300744.42,1019.20
732665.86,300744.78,1019.36
732668.14,300745.18,1019.52
732680.92,300732.91,1019.39
732678.64,300732.51,1019.43
732676.24,300732.12,1019.82
732673.96,300731.72,1019.82
732671.69,300731.36,1019.46
732669.25,300730.94,1019.75
732667.01,300730.57,1019.59
732664.80,300730.17,1019.33
732680.10,300737.62,1020.08
732677.83,300737.23,1020.12
732675.48,300736.83,1019.89
732673.18,300736.44,1019.52
732670.97,300736.07,1019.36
732668.69,300735.71,1019.52
732666.38,300735.32,1019.33
732664.04,300734.92,1019.16
732661.77,300734.53,1019.16
732659.43,300734.13,1019.20
732657.08,300733.74,1019.39
732654.81,300733.34,1019.39
732652.43,300732.95,1019.23
732650.16,300732.59,1019.00
732647.88,300732.19,1019.03
732645.61,300731.80,1018.93
732643.37,300731.43,1019.16
732638.68,300730.61,1019.23
732636.44,300730.25,1018.93
732681.49,300743.88,1019.72
732676.87,300743.10,1019.62
732674.53,300742.70,1019.75
732672.29,300742.34,1019.43
732670.05,300741.94,1019.23
732667.71,300741.55,1019.29
732665.46,300741.18,1019.10
732663.06,300740.76,1019.16
732660.68,300740.37,1019.29
732658.44,300739.97,1019.20
732656.20,300739.60,1019.29
732653.92,300739.21,1019.23
732651.52,300738.82,1019.23
732649.24,300738.42,1019.13
732647.00,300738.02,1018.97
732644.66,300737.63,1019.00
732642.45,300737.27,1018.87
732640.11,300736.87,1019.00
732637.80,300736.48,1019.03
732635.59,300736.11,1018.80
732657.67,300745.24,1019.33
732655.33,300744.85,1019.26
732653.02,300744.45,1018.93
732650.71,300744.06,1018.93
732648.40,300743.66,1018.97
732646.16,300743.30,1018.80
732643.85,300742.90,1018.84
732641.61,300742.51,1018.70
732639.27,300742.11,1018.84
732636.93,300741.72,1019.16
732635.23,300744.46,1019.16
732637.51,300744.85,1018.97
732639.72,300745.22,1019.03
732806.02,300730.19,1020.64
732808.36,300730.58,1020.57
732810.70,300730.98,1020.48
732813.01,300731.37,1020.41
732815.35,300731.77,1020.18
732817.62,300732.13,1020.57
732819.90,300732.52,1020.57
732822.21,300732.92,1020.84
732824.51,300733.28,1021.07
732831.50,300734.46,1020.67
732833.85,300734.86,1020.54
732836.19,300735.25,1020.44
732834.69,300731.06,1020.64
732832.38,300730.67,1020.44
732830.11,300730.30,1020.18
732773.59,300730.28,1019.98
732775.87,300730.64,1020.05
732778.11,300731.00,1020.34
732780.39,300731.40,1020.61
732782.76,300731.79,1020.38
732785.03,300732.19,1020.44
732787.34,300732.58,1020.38
732789.68,300732.98,1020.28
732792.03,300733.37,1020.12
732794.37,300733.76,1020.08
732796.61,300734.13,1020.28
732798.92,300734.52,1020.21
732801.13,300734.89,1020.54
732803.50,300735.28,1020.44
732805.81,300735.68,1020.48
732808.08,300736.07,1020.54
732810.43,300736.47,1020.51
732812.73,300736.86,1020.67
732815.11,300737.25,1020.28
732817.38,300737.62,1020.12
732819.56,300737.98,1020.34
732821.87,300738.38,1020.61
732824.18,300738.77,1020.80
732826.52,300739.17,1020.77
732828.89,300739.56,1020.57
732831.23,300739.95,1020.28
732833.57,300740.35,1020.34
732835.78,300740.71,1020.38
732741.82,300730.28,1020.12
732744.17,300730.67,1019.98
732746.51,300731.07,1019.89
732748.75,300731.43,1019.92
732751.02,300731.83,1020.12
732753.37,300732.22,1019.92
732755.57,300732.59,1020.44
732757.88,300732.98,1020.48
732760.19,300733.38,1020.34
732762.60,300733.80,1019.89
732764.94,300734.16,1020.18
732767.28,300734.56,1020.15
732769.56,300734.95,1020.12
732771.77,300735.32,1020.21
732774.07,300735.71,1020.18
732776.32,300736.08,1020.15
732778.59,300736.47,1020.25
732780.93,300736.87,1020.28
732783.24,300737.26,1020.18
732785.58,300737.65,1020.18
732787.89,300738.05,1020.12
732790.13,300738.41,1020.25
732792.51,300738.84,1020.15
732794.78,300739.20,1020.12
732797.12,300739.60,1020.28
732799.30,300739.96,1020.67
732801.61,300740.36,1020.21
732803.92,300740.75,1020.54
732806.12,300741.12,1020.77
732808.47,300741.51,1020.71
732810.77,300741.90,1020.71
732813.15,300742.30,1020.54
732815.52,300742.72,1020.38
732817.77,300743.09,1020.41
732820.07,300743.48,1020.57
732822.41,300743.87,1020.51
732824.69,300744.24,1020.51
732827.03,300744.63,1020.57
732829.34,300745.03,1020.41
732709.53,300730.23,1019.72
732711.80,300730.60,1019.95
732714.05,300730.96,1020.08
732716.42,300731.39,1019.98
732718.63,300731.75,1020.21
732720.94,300732.15,1020.34
732723.28,300732.54,1020.18
732725.52,300732.90,1020.08
732727.83,300733.30,1020.08
732730.17,300733.69,1020.21
732732.41,300734.09,1020.28
732734.69,300734.45,1020.15
732736.96,300734.85,1020.15
732741.61,300735.64,1020.05
732743.89,300736.03,1020.25
732746.23,300736.43,1020.02
732748.51,300736.82,1020.05
732750.81,300737.18,1020.18
732753.15,300737.58,1019.95
732755.46,300737.97,1020.08
732757.74,300738.37,1020.18
732760.08,300738.76,1019.95
732762.36,300739.16,1020.15
732764.66,300739.55,1020.05
732767.00,300739.95,1019.95
732769.25,300740.31,1020.02
732771.46,300740.68,1020.12
732773.80,300741.07,1020.15
732776.01,300741.47,1020.34
732778.41,300741.86,1020.21
732780.72,300742.25,1020.21
732783.03,300742.65,1020.05
732785.31,300743.04,1020.34
732787.65,300743.44,1020.08
732789.99,300743.83,1020.12
732792.20,300744.20,1020.31
732794.41,300744.56,1020.48
732796.78,300744.99,1020.28
732682.25,300731.10,1019.43
732684.49,300731.46,1019.75
732686.80,300731.86,1019.52
732689.14,300732.28,1019.39
732691.38,300732.65,1019.39
732693.63,300733.04,1019.39
732695.90,300733.41,1019.66
732698.21,300733.80,1019.46
732700.48,300734.20,1019.69
732702.76,300734.56,1019.59
732705.10,300734.95,1019.62
732707.34,300735.35,1019.59
732709.55,300735.71,1019.75
732711.86,300736.11,1019.89
732714.14,300736.50,1019.79
732716.44,300736.90,1019.82
732718.75,300737.26,1019.98
732721.03,300737.66,1019.79
732723.34,300738.05,1020.05
732727.82,300738.81,1020.08
732730.10,300739.21,1020.15
732732.37,300739.60,1020.18
732734.71,300740.00,1019.79
732736.82,300740.33,1020.44
732739.23,300740.76,1020.05
732741.51,300741.15,1020.12
732743.78,300741.52,1019.82
732746.09,300741.91,1019.89
732748.43,300742.30,1019.92
732750.67,300742.70,1020.25
732752.95,300743.06,1020.15
732755.26,300743.49,1019.89
732757.60,300743.89,1019.82
732759.87,300744.25,1019.89
732762.12,300744.65,1020.02
732764.36,300745.01,1020.12
732683.62,300736.70,1019.43
732685.96,300737.10,1019.39
732688.27,300737.49,1019.33
732690.54,300737.89,1019.36
732692.85,300738.25,1019.46
732695.16,300738.64,1019.33
732697.40,300739.04,1019.72
732699.74,300739.44,1019.52
732702.02,300739.83,1019.52
732704.26,300740.19,1019.56
732706.54,300740.59,1019.62
732708.94,300740.98,1019.49
732711.22,300741.38,1019.62
732713.43,300741.74,1019.72
732715.67,300742.14,1019.89
732717.91,300742.50,1020.18
732720.22,300742.90,1020.25
732722.46,300743.26,1020.57
732724.74,300743.66,1020.61
732727.05,300744.05,1020.67
732729.32,300744.45,1020.64
732731.63,300744.84,1020.80
732733.91,300745.21,1020.74
732683.85,300742.60,1020.02
732686.19,300743.00,1019.66
732688.47,300743.39,1019.49
732690.74,300743.79,1019.62
732693.05,300744.18,1019.69
732695.33,300744.58,1019.62
732697.70,300744.97,1019.43
732835.35,300736.95,1020.54
732833.01,300736.55,1020.41
732830.60,300736.13,1020.51
732823.54,300734.95,1021.03
732821.30,300734.59,1020.71
732819.03,300734.22,1020.38
732816.75,300733.83,1020.34
732814.44,300733.46,1020.28
732812.07,300733.04,1020.44
732809.79,300732.68,1020.44
732807.35,300732.25,1020.54
732805.01,300731.86,1020.51
732802.74,300731.50,1020.41
732800.46,300731.13,1020.12
732798.15,300730.74,1020.18
732795.78,300730.34,1020.28
732793.50,300729.95,1020.12
732836.12,300742.24,1020.31
732833.78,300741.85,1020.38
732831.50,300741.49,1020.25
732829.10,300741.06,1020.28
732826.72,300740.67,1020.31
732824.35,300740.28,1020.71
732822.04,300739.88,1020.57
732819.80,300739.52,1020.38
732817.49,300739.16,1020.15
732815.05,300738.73,1020.41
732812.71,300738.34,1020.54
732810.37,300737.94,1020.54
732808.06,300737.55,1020.61
732803.44,300736.79,1020.28
732801.14,300736.40,1020.44
732798.76,300736.00,1020.44
732796.52,300735.64,1020.28
732794.15,300735.25,1020.12
732791.80,300734.85,1020.08
732789.50,300734.46,1020.25
732787.15,300734.07,1020.31
732784.85,300733.67,1020.41
732782.51,300733.28,1020.31
732780.20,300732.88,1020.54
732777.96,300732.52,1020.28
732775.65,300732.16,1020.02
732773.37,300731.76,1020.02
732770.97,300731.37,1020.08
732768.59,300730.98,1019.95
732766.32,300730.58,1020.05
732763.88,300730.16,1020.12
732821.34,300745.25,1020.57
732819.00,300744.86,1020.54
732816.69,300744.46,1020.41
732814.35,300744.10,1020.41
732812.04,300743.71,1020.57
732809.70,300743.31,1020.67
732807.39,300742.92,1020.74
732805.05,300742.52,1020.57
732802.74,300742.13,1020.48
732800.47,300741.77,1020.38
732798.06,300741.34,1020.38
732795.72,300740.95,1020.25
732793.44,300740.58,1019.98
732791.13,300740.19,1020.25
732788.86,300739.83,1020.21
732786.55,300739.43,1020.05
732784.21,300739.04,1020.25
732781.84,300738.64,1020.21
732779.46,300738.22,1020.28
732777.22,300737.86,1020.05
732774.84,300737.46,1020.12
732772.57,300737.07,1020.28
732770.23,300736.67,1020.25
732767.95,300736.31,1020.05
732765.61,300735.92,1020.12
732763.24,300735.52,1019.98
732760.96,300735.13,1020.12
732758.65,300734.73,1020.48
732756.35,300734.34,1020.31
732754.04,300733.98,1020.18
732751.63,300733.55,1020.21
732749.36,300733.19,1020.08
732747.08,300732.79,1019.89
732744.77,300732.43,1019.98
732742.46,300732.04,1020.02
732740.12,300731.64,1020.25
732737.81,300731.25,1020.28
732735.54,300730.85,1020.05
732733.13,300730.46,1020.31
732730.76,300730.03,1020.54
732787.17,300745.19,1020.08
732784.80,300744.80,1020.31
732782.52,300744.40,1020.25
732780.18,300744.01,1020.28
732777.87,300743.65,1020.15
732775.60,300743.25,1020.12
732773.29,300742.86,1020.12
732770.95,300742.49,1019.92
732768.54,300742.07,1019.98
732766.27,300741.67,1019.92
732763.96,300741.31,1020.05
732761.62,300740.92,1020.02
732759.34,300740.52,1019.95
732757.03,300740.13,1019.92
732754.69,300739.73,1020.18
732750.11,300738.98,1019.82
732747.83,300738.58,1019.89
732745.43,300738.19,1020.08
732743.02,300737.76,1020.21
732740.74,300737.40,1020.28
732738.44,300737.01,1020.48
732736.19,300736.64,1020.15
732733.82,300736.22,1020.15
732731.51,300735.85,1020.21
732729.27,300735.46,1020.05
732726.96,300735.06,1020.08
732724.62,300734.67,1020.25
732722.24,300734.28,1020.12
732719.94,300733.88,1020.25
732717.69,300733.52,1020.25
732715.35,300733.12,1020.05
732713.05,300732.73,1019.92
732710.74,300732.37,1019.79
732708.43,300731.97,1019.69
732706.19,300731.57,1019.66
732703.85,300731.18,1019.75
732701.57,300730.82,1019.72
732699.23,300730.42,1019.39
732696.89,300730.03,1019.59
732752.57,300744.98,1020.12
732750.27,300744.58,1020.15
732748.02,300744.22,1020.02
732743.34,300743.43,1019.89
732741.00,300743.01,1019.95
732738.56,300742.61,1020.28
732736.25,300742.22,1020.41
732733.98,300741.82,1020.08
732731.63,300741.43,1020.31
732729.43,300741.06,1020.12
732727.02,300740.67,1020.31
732724.64,300740.25,1020.57
732722.40,300739.88,1020.15
732720.16,300739.52,1020.08
732717.92,300739.12,1019.75
732715.58,300738.73,1019.92
732713.23,300738.34,1019.92
732710.89,300737.94,1019.59
732708.55,300737.55,1019.79
732706.31,300737.18,1019.59
732704.00,300736.79,1019.56
732701.76,300736.42,1019.49
732699.39,300736.03,1019.66
732697.04,300735.61,1019.52
732694.74,300735.24,1019.72
732692.53,300734.88,1019.39
732690.19,300734.48,1019.33
732687.88,300734.09,1019.36
732685.57,300733.69,1019.79
732683.26,300733.30,1019.56
732723.89,300744.99,1020.44
732721.52,300744.60,1020.67
732719.27,300744.24,1020.25
732717.03,300743.87,1020.05
732714.76,300743.48,1019.85
732712.52,300743.11,1019.66
732710.21,300742.72,1019.49
732707.93,300742.32,1019.43
732705.62,300741.93,1019.56
732703.31,300741.53,1019.56
732701.01,300741.17,1019.59
732698.60,300740.75,1019.69
732696.26,300740.35,1019.56
732694.05,300739.99,1019.39
732691.71,300739.59,1019.46
732689.43,300739.20,1019.36
732687.12,300738.80,1019.36
732684.82,300738.44,1019.43
732682.51,300738.05,1019.59
732688.48,300745.07,1019.56
732686.04,300744.64,1019.89
732683.77,300744.25,1019.72
732666.32,300538.47,1019.75
732668.62,300538.86,1019.79
732670.87,300539.23,1019.92
732673.17,300539.59,1020.18
732675.42,300539.95,1020.31
732642.60,300538.90,1019.56
732644.91,300539.27,1019.56
732647.18,300539.66,1019.69
732649.43,300540.03,1019.59
732651.67,300540.39,1019.69
732653.94,300540.75,1019.66
732656.22,300541.12,1019.72
732658.56,300541.51,1019.56
732660.87,300541.87,1019.39
732663.14,300542.27,1019.66
732665.42,300542.63,1019.72
732667.76,300542.99,1019.69
732669.97,300543.36,1019.72
732672.17,300543.72,1019.98
732674.45,300544.08,1020.18
732674.24,300541.23,1020.28
732671.96,300540.87,1020.31
732669.72,300540.51,1019.66
732667.35,300540.11,1019.85
732665.11,300539.75,1019.66
732662.77,300539.39,1019.72
732660.56,300539.02,1019.75
732658.25,300538.66,1019.56
732675.15,300545.84,1020.15
732672.85,300545.47,1019.98
732670.51,300545.08,1019.75
732668.26,300544.72,1019.62
732665.96,300544.35,1019.39
732663.62,300543.96,1019.79
732661.41,300543.63,1019.46
732659.07,300543.23,1019.46
732656.79,300542.87,1019.56
732654.42,300542.48,1019.69
732652.04,300542.09,1019.75
732649.74,300541.72,1019.72
732647.46,300541.36,1019.59
732645.19,300541.00,1019.52
732642.88,300540.64,1019.52
732640.50,300540.24,1019.75
732638.23,300539.88,1019.66
732635.96,300539.52,1019.33
732635.29,300542.55,1019.33
732637.53,300542.92,1019.79
732639.74,300543.28,1019.75
732642.04,300543.65,1019.75
732644.35,300544.04,1019.39
732646.66,300544.40,1019.52
732648.97,300544.80,1019.49
732651.21,300545.16,1019.66
732653.65,300545.55,1019.46
732655.89,300545.92,1019.59
732658.13,300546.28,1019.66
732660.34,300546.64,1019.66
732662.55,300547.01,1019.69
732664.92,300547.37,1019.46
732667.20,300547.76,1019.49
732669.51,300548.13,1019.52
732671.78,300548.49,1019.82
732674.06,300548.89,1019.79
732636.90,300547.30,1019.69
732639.20,300547.70,1019.52
732641.41,300548.03,1019.82
732643.79,300548.42,1019.52
732646.06,300548.82,1019.56
732648.40,300549.18,1019.52
732650.71,300549.57,1019.43
732652.95,300549.94,1019.66
732655.19,300550.30,1019.69
732657.47,300550.66,1019.62
732659.84,300551.06,1019.85
732662.08,300551.42,1019.66
732664.29,300551.78,1019.66
732666.63,300552.15,1019.52
732668.94,300552.54,1019.49
732671.18,300552.90,1019.79
732673.49,300553.27,1019.85
732675.80,300553.63,1019.66
732636.43,300551.91,1019.52
732638.74,300552.27,1019.66
732641.02,300552.67,1019.56
732643.26,300553.03,1019.43
732645.47,300553.36,1019.72
732650.08,300554.12,1019.69
732652.39,300554.51,1019.52
732654.67,300554.88,1019.66
732656.97,300555.24,1019.69
732659.22,300555.60,1019.75
732661.56,300556.00,1019.75
732663.86,300556.36,1019.69
732666.14,300556.75,1019.56
732668.41,300557.12,1019.62
732670.59,300557.45,1019.82
732672.90,300557.84,1019.82
732675.24,300558.21,1019.69
732635.72,300556.92,1019.39
732637.93,300557.28,1019.75
732640.27,300557.68,1019.59
732642.51,300558.04,1019.56
732644.69,300558.37,1019.85
732647.00,300558.77,1019.89
732649.27,300559.13,1019.72
732651.61,300559.52,1019.69
732653.89,300559.89,1019.72
732656.13,300560.25,1019.82
732658.50,300560.64,1019.66
732660.78,300561.01,1019.62
732663.12,300561.40,1019.56
732665.39,300561.76,1019.62
732667.60,300562.10,1020.05
732669.98,300562.49,1019.79
732672.28,300562.88,1019.59
732674.56,300563.25,1019.75
732637.37,300561.83,1019.39
732639.58,300562.19,1019.62
732641.92,300562.55,1019.59
732644.19,300562.95,1019.62
732646.44,300563.31,1019.75
732648.78,300563.67,1019.62
732650.98,300564.04,1019.69
732653.29,300564.43,1019.43
732655.60,300564.79,1019.43
732657.81,300565.16,1019.79
732660.08,300565.52,1019.95
732662.39,300565.88,1019.95
732664.80,300566.28,1019.79
732667.04,300566.64,1019.98
732669.35,300567.04,1019.49
732671.62,300567.40,1019.85
732673.87,300567.76,1019.98
732635.43,300566.38,1019.33
732637.70,300566.74,1019.49
732639.98,300567.14,1019.46
732642.19,300567.47,1019.56
732644.49,300567.86,1019.66
732646.80,300568.22,1019.52
732649.11,300568.62,1019.29
732651.42,300568.98,1019.39
732653.69,300569.34,1019.39
732655.93,300569.71,1019.89
732658.24,300570.07,1019.85
732660.55,300570.47,1019.52
732662.89,300570.86,1019.52
732665.13,300571.19,1019.69
732667.41,300571.59,1019.72
732669.62,300571.95,1019.79
732671.89,300572.31,1019.75
732674.23,300572.67,1019.75
732676.54,300573.07,1019.52
732636.82,300571.65,1019.82
732639.13,300572.02,1019.59
732641.47,300572.41,1019.43
732643.75,300572.77,1019.36
732646.09,300573.17,1019.26
732648.40,300573.53,1019.26
732650.60,300573.89,1019.36
732652.88,300574.26,1019.62
732655.22,300574.65,1019.52
732657.49,300575.01,1019.49
732659.70,300575.38,1019.49
732661.95,300575.74,1019.79
732664.25,300576.10,1019.85
732666.53,300576.47,1019.92
732668.77,300576.83,1020.15
732671.08,300577.19,1020.12
732673.42,300577.59,1019.92
732675.76,300577.98,1019.72
732636.03,300576.11,1019.82
732638.30,300576.50,1019.46
732640.48,300576.84,1019.59
732642.85,300577.23,1019.33
732645.13,300577.59,1019.39
732647.40,300577.96,1019.72
732649.65,300578.32,1019.98
732651.92,300578.68,1020.12
732654.23,300579.08,1020.02
732656.50,300579.44,1019.92
732661.15,300580.20,1019.98
732663.36,300580.56,1020.02
732665.67,300580.92,1019.69
732667.94,300581.32,1019.49
732670.25,300581.68,1019.69
732672.53,300582.04,1019.82
732674.77,300582.41,1020.05
732677.14,300582.80,1019.85
732675.03,300550.83,1019.72
732672.69,300550.43,1019.92
732670.42,300550.07,1019.75
732668.17,300549.71,1019.46
732665.87,300549.34,1019.49
732663.56,300548.95,1019.56
732661.25,300548.59,1019.69
732658.91,300548.19,1019.69
732656.54,300547.83,1019.95
732654.23,300547.44,1019.62
732651.99,300547.11,1019.33
732649.58,300546.68,1019.75
732647.34,300546.35,1019.49
732645.10,300545.99,1019.43
732642.72,300545.60,1019.66
732640.41,300545.20,1019.95
732638.07,300544.84,1019.66
732635.73,300544.45,1019.52
732675.95,300555.43,1019.62
732673.61,300555.04,1019.79
732671.37,300554.70,1019.72
732669.02,300554.31,1019.62
732666.75,300553.95,1019.52
732664.41,300553.55,1019.66
732662.00,300553.16,1019.69
732659.66,300552.80,1020.12
732657.35,300552.44,1019.59
732655.05,300552.04,1019.69
732652.84,300551.68,1019.66
732650.50,300551.32,1019.69
732648.29,300550.95,1019.66
732645.95,300550.59,1019.62
732643.67,300550.23,1019.46
732641.33,300549.84,1019.72
732638.96,300549.44,1019.72
732636.65,300549.08,1019.39
732676.40,300559.95,1019.62
732674.06,300559.58,1019.79
732671.82,300559.22,1019.52
732667.17,300558.46,1019.56
732664.83,300558.10,1019.59
732662.56,300557.74,1019.43
732660.25,300557.35,1019.75
732657.94,300556.98,1019.59
732655.63,300556.59,1019.92
732653.36,300556.23,1019.59
732651.08,300555.86,1019.49
732648.71,300555.47,1019.75
732646.34,300555.11,1020.08
732644.09,300554.75,1019.69
732641.75,300554.39,1019.29
732639.48,300553.99,1019.69
732637.24,300553.63,1019.46
732674.67,300564.69,1019.59
732672.29,300564.29,1019.72
732670.05,300563.93,1019.59
732667.71,300563.54,1019.98
732665.43,300563.17,1019.69
732663.13,300562.81,1019.72
732660.82,300562.45,1019.69
732658.51,300562.05,1019.69
732656.27,300561.69,1019.66
732653.93,300561.33,1019.72
732651.59,300560.94,1019.69
732649.25,300560.58,1019.56
732646.87,300560.18,1019.89
732644.63,300559.82,1019.82
732642.29,300559.46,1019.66
732640.05,300559.09,1019.62
732637.74,300558.73,1019.49
732635.43,300558.34,1019.43
732672.56,300569.14,1019.89
732670.28,300568.78,1019.89
732668.01,300568.42,1019.46
732665.70,300568.06,1019.92
732663.46,300567.69,1019.72
732661.05,300567.30,1019.95
732658.81,300566.94,1019.85
732656.50,300566.54,1019.72
732654.26,300566.21,1019.33
732651.99,300565.85,1019.39
732649.55,300565.46,1019.59
732647.31,300565.09,1019.56
732644.96,300564.70,1019.62
732642.69,300564.34,1019.49
732640.48,300563.97,1019.49
732638.17,300563.61,1019.49
732635.83,300563.22,1019.46
732676.22,300574.62,1019.59
732673.88,300574.26,1019.72
732671.61,300573.90,1019.72
732669.27,300573.50,1019.92
732666.93,300573.14,1019.92
732664.62,300572.75,1019.59
732662.31,300572.38,1019.62
732660.10,300572.02,1019.36
732657.73,300571.66,1019.62
732655.42,300571.27,1019.69
732653.15,300570.90,1019.46
732650.84,300570.54,1019.43
732648.53,300570.18,1019.33
732646.22,300569.82,1019.29
732643.92,300569.42,1019.69
732641.57,300569.06,1019.69
732639.27,300568.67,1019.43
732636.96,300568.30,1019.46
732675.31,300579.60,1019.69
732672.91,300579.21,1020.05
732670.63,300578.85,1019.92
732668.36,300578.48,1019.98
732666.02,300578.09,1019.92
732663.71,300577.73,1019.95
732661.50,300577.36,1019.89
732659.22,300577.00,1019.79
732656.88,300576.64,1019.62
732654.54,300576.28,1019.59
732652.20,300575.88,1019.79
732649.96,300575.52,1019.46
732647.62,300575.16,1019.36
732645.35,300574.80,1019.29
732643.07,300574.43,1019.33
732640.76,300574.04,1019.39
732638.39,300573.65,1019.75
732636.05,300573.28,1019.92
732677.02,300584.48,1019.75
732674.72,300584.11,1020.05
732672.41,300583.75,1019.85
732670.20,300583.39,1019.66
732667.79,300583.00,1019.69
732665.45,300582.63,1019.59
732663.18,300582.24,1019.92
732660.87,300581.88,1019.92
732658.50,300581.48,1020.15
732656.19,300581.12,1019.85
732653.85,300580.73,1020.15
732651.54,300580.37,1020.15
732649.23,300580.00,1020.08
732646.96,300579.64,1019.85
732644.68,300579.28,1019.56
732642.41,300578.92,1019.33
732640.03,300578.52,1019.62
732637.76,300578.16,1019.43
732635.42,300577.77,1019.89
732636.08,300581.29,1019.69
732638.45,300581.68,1019.29
732640.72,300582.05,1019.56
732643.00,300582.41,1019.52
732645.24,300582.77,1019.89
732647.52,300583.14,1019.72
732649.86,300583.53,1019.62
732652.07,300583.90,1020.05
732654.31,300584.26,1019.89
732656.62,300584.62,1020.05
732658.92,300584.98,1019.79
732661.26,300585.38,1019.79
732663.54,300585.74,1019.79
732665.85,300586.14,1019.69
732668.12,300586.50,1019.98
732670.40,300586.86,1020.15
732672.70,300587.22,1020.08
732675.01,300587.59,1020.08
732677.32,300587.98,1019.62
732636.19,300586.41,1019.49
732638.39,300586.74,1019.72
732640.70,300587.14,1019.92
732643.01,300587.50,1019.82
732645.32,300587.89,1019.69
732647.56,300588.22,1019.89
732649.80,300588.59,1019.95
732652.24,300589.01,1019.62
732654.55,300589.37,1019.56
732656.76,300589.74,1019.59
732658.97,300590.10,1019.82
732661.28,300590.46,1019.72
732663.55,300590.83,1019.95
732665.82,300591.19,1020.05
732668.10,300591.55,1020.12
732670.44,300591.95,1019.98
732672.75,300592.31,1019.89
732674.99,300592.67,1020.25
732677.33,300593.07,1019.98
732636.07,300591.47,1019.56
732638.41,300591.86,1019.39
732640.68,300592.22,1019.33
732642.96,300592.59,1019.79
732645.23,300592.95,1019.85
732647.54,300593.34,1019.66
732649.75,300593.68,1019.89
732651.99,300594.04,1019.75
732654.30,300594.43,1019.79
732656.64,300594.80,1019.69
732658.88,300595.19,1019.79
732663.53,300595.95,1019.59
732665.84,300596.31,1019.59
732668.14,300596.67,1019.59
732670.35,300597.04,1019.92
732672.66,300597.40,1020.18
732674.97,300597.79,1019.85
732677.24,300598.16,1019.79
732636.89,300596.23,1019.56
732639.16,300596.60,1019.59
732641.50,300596.99,1019.43
732643.78,300597.35,1019.46
732646.05,300597.72,1019.43
732648.26,300598.08,1019.66
732650.57,300598.44,1019.75
732652.98,300598.87,1019.49
732655.19,300599.20,1019.52
732657.43,300599.56,1019.75
732659.77,300599.96,1019.43
732661.98,300600.32,1019.75
732664.29,300600.69,1019.75
732666.59,300601.08,1019.66
732668.90,300601.44,1019.82
732671.21,300601.80,1019.82
732675.82,300602.56,1019.62
732637.34,300601.83,1019.46
732639.58,300602.20,1019.43
732641.82,300602.56,1019.62
732644.13,300602.96,1019.69
732646.37,300603.32,1019.82
732648.68,300603.68,1019.92
732650.99,300604.04,1019.95
732653.30,300604.44,1019.69
732655.61,300604.80,1019.79
732657.88,300605.20,1019.72
732660.19,300605.56,1020.02
732662.46,300605.92,1020.15
732664.70,300606.29,1019.92
732666.98,300606.65,1019.85
732669.29,300607.04,1019.89
732671.63,300607.40,1019.79
732673.90,300607.80,1019.52
732676.21,300608.16,1019.69
732635.76,300606.44,1019.46
732638.04,300606.84,1019.49
732640.35,300607.20,1019.52
732642.65,300607.56,1019.66
732644.93,300607.92,1019.62
732647.20,300608.29,1019.79
732649.41,300608.65,1019.75
732651.69,300609.05,1019.75
732653.96,300609.41,1019.79
732656.24,300609.77,1019.89
732658.51,300610.13,1020.12
732660.79,300610.50,1020.12
732663.09,300610.89,1020.12
732665.43,300611.25,1019.98
732667.71,300611.65,1019.92
732670.05,300612.01,1019.89
732672.26,300612.38,1019.85
732674.60,300612.77,1019.89
732676.88,300613.13,1019.95
732636.33,300611.48,1019.39
732638.61,300611.84,1019.36
732640.88,300612.20,1019.36
732643.15,300612.57,1019.52
732645.46,300612.96,1019.49
732647.74,300613.32,1019.46
732650.08,300613.72,1019.39
732652.32,300614.08,1019.59
732654.60,300614.45,1019.69
732656.77,300614.78,1019.89
732659.14,300615.17,1019.72
732661.49,300615.56,1019.59
732663.66,300615.90,1019.85
732665.97,300616.29,1019.95
732668.28,300616.69,1019.79
732670.55,300617.05,1019.79
732672.86,300617.41,1019.79
732675.13,300617.78,1019.89
732677.44,300618.17,1020.02
732636.94,300616.94,1019.07
732639.19,300617.31,1019.26
732641.49,300617.67,1019.46
732643.73,300618.03,1019.52
732646.01,300618.39,1019.49
732648.22,300618.76,1019.49
732650.49,300619.12,1019.66
732652.80,300619.52,1019.66
732655.08,300619.88,1019.75
732657.42,300620.24,1019.69
732659.66,300620.64,1019.56
732661.97,300621.00,1019.39
732664.31,300621.36,1019.69
732666.55,300621.72,1019.95
732668.86,300622.12,1019.95
732671.07,300622.48,1020.05
732673.31,300622.85,1020.02
732675.65,300623.21,1019.92
732677.92,300623.60,1019.79
732675.68,300589.34,1019.95
732673.38,300588.98,1019.98
732671.00,300588.58,1020.34
732668.66,300588.19,1020.15
732666.39,300587.83,1019.92
732664.08,300587.46,1019.82
732661.80,300587.10,1019.92
732659.63,300586.77,1019.59
732657.26,300586.38,1019.59
732654.88,300585.98,1019.82
732652.61,300585.62,1019.59
732650.27,300585.26,1019.79
732648.02,300584.90,1019.66
732645.68,300584.50,1019.85
732643.44,300584.14,1019.62
732641.13,300583.78,1019.66
732638.83,300583.41,1019.33
732636.52,300583.02,1019.46
732676.65,300594.46,1019.82
732674.27,300594.07,1020.31
732672.00,300593.71,1019.82
732669.72,300593.35,1019.75
732667.42,300592.95,1019.98
732665.11,300592.59,1019.95
732662.80,300592.23,1019.75
732660.46,300591.83,1019.75
732658.25,300591.47,1019.66
732655.94,300591.11,1019.85
732653.60,300590.74,1019.56
732651.20,300590.35,1019.75
732648.86,300589.96,1019.92
732646.58,300589.60,1019.85
732644.31,300589.23,1019.82
732641.97,300588.87,1019.85
732639.72,300588.51,1019.79
732637.42,300588.11,1019.75
732675.97,300599.37,1019.72
732673.59,300598.98,1019.95
732669.07,300598.25,1019.89
732666.80,300597.89,1019.56
732664.53,300597.53,1019.62
732662.22,300597.17,1019.56
732659.81,300596.77,1019.95
732657.54,300596.41,1019.59
732655.23,300596.02,1019.72
732652.99,300595.65,1019.59
732650.65,300595.29,1019.66
732648.37,300594.90,1019.75
732646.03,300594.53,1019.59
732643.76,300594.17,1019.59
732641.51,300593.81,1019.39
732639.11,300593.42,1019.46
732636.77,300593.05,1019.43
732677.42,300604.62,1019.56
732675.12,300604.25,1019.59
732672.74,300603.86,1019.95
732670.44,300603.50,1019.75
732668.23,300603.13,1019.75
732665.92,300602.77,1019.72
732663.55,300602.38,1019.82
732661.24,300602.02,1019.85
732658.96,300601.65,1019.59
732656.62,300601.26,1019.56
732654.28,300600.90,1019.59
732652.01,300600.54,1019.59
732649.70,300600.14,1019.75
732647.39,300599.78,1019.75
732645.15,300599.42,1019.46
732642.81,300599.06,1019.49
732640.50,300598.66,1019.46
732638.19,300598.30,1019.69
732635.85,300597.94,1019.46
732676.52,300609.89,1019.72
732674.18,300609.53,1019.66
732671.87,300609.17,1019.79
732669.60,300608.77,1019.82
732667.19,300608.38,1019.92
732664.85,300608.02,1019.98
732662.48,300607.63,1020.28
732660.17,300607.27,1020.21
732657.96,300606.90,1019.85
732655.69,300606.54,1019.72
732653.35,300606.18,1019.75
732651.01,300605.78,1019.89
732648.70,300605.42,1019.95
732646.46,300605.06,1019.85
732644.15,300604.66,1019.72
732641.91,300604.33,1019.49
732639.60,300603.94,1019.43
732637.32,300603.57,1019.39
732676.13,300614.66,1019.95
732673.86,300614.30,1019.95
732671.48,300613.91,1019.82
732669.17,300613.54,1019.89
732666.93,300613.18,1019.98
732664.62,300612.79,1019.98
732662.32,300612.42,1019.95
732660.01,300612.06,1019.92
732657.77,300611.70,1019.95
732655.49,300611.34,1019.82
732653.12,300610.94,1019.75
732650.81,300610.58,1019.66
732648.50,300610.19,1019.62
732646.20,300609.82,1019.59
732643.95,300609.46,1019.66
732641.61,300609.07,1019.62
732639.27,300608.70,1019.52
732636.96,300608.34,1019.49
732677.60,300620.23,1019.92
732675.26,300619.87,1019.89
732672.89,300619.48,1019.79
732670.61,300619.12,1019.79
732668.30,300618.75,1019.82
732665.99,300618.36,1019.72
732663.72,300618.00,1019.85
732661.41,300617.63,1019.69
732659.14,300617.27,1019.66
732656.80,300616.88,1019.72
732654.49,300616.52,1019.82
732652.25,300616.15,1019.66
732649.97,300615.79,1019.39
732647.70,300615.43,1019.46
732645.29,300615.03,1019.46
732642.95,300614.64,1019.39
732640.71,300614.28,1019.29
732638.40,300613.91,1019.20
732636.09,300613.55,1019.29
732676.91,300625.04,1019.85
732674.61,300624.68,1019.95
732672.33,300624.32,1019.95
732669.99,300623.93,1020.12
732667.72,300623.56,1020.05
732665.44,300623.20,1019.75
732663.17,300622.84,1019.46
732660.89,300622.47,1019.59
732658.49,300622.08,1019.69
732656.14,300621.69,1019.72
732653.84,300621.33,1019.69
732651.56,300620.96,1019.62
732649.29,300620.57,1019.62
732646.95,300620.21,1019.49
732644.64,300619.84,1019.56
732642.33,300619.48,1019.52
732640.02,300619.09,1019.56
732637.85,300618.75,1019.16
732635.47,300618.36,1019.03
732635.73,300621.80,1019.00
732637.98,300622.16,1019.39
732640.25,300622.53,1019.56
732642.46,300622.89,1019.56
732644.77,300623.29,1019.43
732647.01,300623.65,1019.66
732649.38,300624.04,1019.62
732651.72,300624.40,1019.69
732654.00,300624.77,1019.72
732656.24,300625.16,1019.72
732658.45,300625.50,1019.69
732660.79,300625.89,1019.62
732663.10,300626.28,1019.59
732665.34,300626.65,1019.79
732667.68,300627.01,1019.89
732669.92,300627.37,1019.98
732672.16,300627.74,1020.15
732674.54,300628.13,1019.59
732676.78,300628.49,1019.72
732636.37,300627.07,1019.59
732638.58,300627.43,1019.66
732640.92,300627.82,1019.62
732643.20,300628.19,1019.66
732645.47,300628.55,1019.66
732647.81,300628.94,1019.52
732650.09,300629.31,1019.56
732652.50,300629.70,1019.36
732654.77,300630.09,1019.33
732656.95,300630.43,1019.69
732659.26,300630.82,1019.39
732661.46,300631.19,1019.46
732663.74,300631.55,1019.79
732666.05,300631.91,1019.69
732668.32,300632.28,1019.75
732672.97,300633.06,1019.75
732675.28,300633.43,1020.08
732677.55,300633.79,1020.02
732637.34,300632.39,1019.29
732639.58,300632.75,1019.66
732641.76,300633.12,1019.69
732644.04,300633.48,1019.72
732646.38,300633.87,1019.52
732648.65,300634.24,1019.62
732650.96,300634.60,1019.66
732653.23,300635.00,1019.49
732655.54,300635.36,1019.66
732657.82,300635.72,1019.72
732660.09,300636.08,1019.79
732662.37,300636.48,1019.82
732664.64,300636.84,1019.79
732666.95,300637.20,1019.89
732669.16,300637.57,1020.05
732671.37,300637.93,1020.41
732673.74,300638.33,1020.05
732676.08,300638.72,1019.82
732678.42,300639.08,1019.82
732636.14,300637.48,1019.29
732638.38,300637.84,1019.39
732640.66,300638.20,1019.36
732642.96,300638.60,1019.36
732645.21,300638.96,1019.56
732647.58,300639.35,1019.43
732649.92,300639.72,1019.23
732652.13,300640.08,1019.66
732654.41,300640.48,1019.49
732656.71,300640.84,1019.36
732658.96,300641.20,1019.72
732661.20,300641.57,1019.75
732663.50,300641.93,1019.66
732665.81,300642.32,1019.69
732670.36,300643.08,1019.89
732672.70,300643.44,1019.79
732674.98,300643.84,1019.69
732677.29,300644.20,1019.75
732635.87,300643.10,1019.66
732638.18,300643.46,1019.49
732640.49,300643.85,1019.46
732642.79,300644.21,1019.46
732645.07,300644.58,1019.49
732647.31,300644.97,1019.39
732649.59,300645.34,1019.46
732651.86,300645.70,1019.62
732654.10,300646.06,1019.62
732656.38,300646.46,1019.66
732658.72,300646.85,1019.49
732660.99,300647.22,1019.66
732663.30,300647.58,1019.59
732665.58,300647.97,1019.69
732667.88,300648.34,1019.59
732670.23,300648.73,1019.56
732672.50,300649.09,1019.66
732674.84,300649.49,1019.66
732677.12,300649.85,1019.72
732636.77,300648.09,1019.69
732639.14,300648.48,1019.46
732641.38,300648.88,1019.13
732643.66,300649.24,1019.49
732646.00,300649.61,1019.52
732648.21,300649.97,1019.66
732650.51,300650.37,1019.52
732652.82,300650.76,1019.26
732655.10,300651.12,1019.52
732657.41,300651.48,1019.46
732659.68,300651.88,1019.43
732661.99,300652.24,1019.43
732664.26,300652.64,1019.43
732666.51,300653.00,1019.59
732671.12,300653.76,1019.39
732673.46,300654.15,1019.66
732675.74,300654.52,1019.69
732678.05,300654.88,1019.82
732636.16,300653.33,1019.39
732638.47,300653.72,1019.29
732640.74,300654.08,1019.26
732643.05,300654.48,1019.29
732645.26,300654.84,1019.43
732647.50,300655.21,1019.49
732649.77,300655.57,1019.49
732652.15,300655.96,1019.39
732654.42,300656.36,1019.62
732656.67,300656.72,1019.46
732658.97,300657.09,1019.49
732661.28,300657.48,1019.52
732663.56,300657.84,1019.46
732665.83,300658.21,1019.46
732668.04,300658.60,1019.33
732670.35,300658.97,1019.46
732672.62,300659.33,1019.62
732674.90,300659.72,1019.69
732677.21,300660.09,1019.85
732637.24,300659.17,1019.16
732639.55,300659.53,1019.39
732641.82,300659.93,1019.36
732644.10,300660.29,1019.49
732646.41,300660.69,1019.43
732648.68,300661.05,1019.43
732650.96,300661.41,1019.39
732653.20,300661.81,1019.29
732655.44,300662.17,1019.46
732657.78,300662.57,1019.36
732660.02,300662.93,1019.66
732662.33,300663.29,1019.75
732664.61,300663.66,1019.79
732666.91,300664.05,1019.49
732669.26,300664.44,1019.43
732671.53,300664.81,1019.49
732673.84,300665.20,1019.52
732676.18,300665.60,1019.46
732678.42,300665.96,1019.59
732676.96,300630.10,1019.98
732674.68,300629.73,1019.75
732672.37,300629.37,1019.75
732670.07,300629.01,1019.85
732667.76,300628.62,1019.85
732665.52,300628.25,1019.75
732663.18,300627.89,1019.49
732660.80,300627.50,1019.62
732658.53,300627.13,1019.52
732656.19,300626.74,1019.72
732653.95,300626.38,1019.59
732651.60,300626.02,1019.66
732649.30,300625.62,1019.59
732647.02,300625.26,1019.82
732644.75,300624.90,1019.49
732642.41,300624.50,1019.52
732640.03,300624.14,1019.49
732637.76,300623.75,1019.46
732635.52,300623.41,1019.07
732678.46,300635.77,1020.02
732676.19,300635.40,1019.92
732673.91,300635.04,1019.92
732671.60,300634.68,1019.92
732669.33,300634.31,1019.82
732667.02,300633.92,1019.72
732664.71,300633.56,1019.79
732662.44,300633.16,1019.75
732660.10,300632.80,1019.46
732657.76,300632.41,1019.69
732655.52,300632.04,1019.46
732653.14,300631.68,1019.43
732650.90,300631.32,1019.59
732648.66,300630.96,1019.52
732646.35,300630.56,1019.49
732644.04,300630.20,1019.39
732639.33,300629.41,1019.72
732636.99,300629.05,1019.62
732678.21,300640.86,1019.79
732675.87,300640.47,1019.82
732673.46,300640.07,1019.98
732668.81,300639.32,1020.38
732666.60,300638.95,1019.89
732664.33,300638.59,1019.92
732662.02,300638.23,1019.85
732659.75,300637.86,1019.79
732655.07,300637.11,1019.43
732652.79,300636.71,1019.46
732650.48,300636.35,1019.66
732648.27,300635.99,1019.62
732645.97,300635.63,1019.59
732643.69,300635.26,1019.52
732641.38,300634.87,1019.33
732639.01,300634.51,1019.26
732636.73,300634.11,1019.26
732678.65,300645.97,1019.82
732676.27,300645.57,1019.69
732673.97,300645.21,1019.72
732671.69,300644.82,1019.72
732669.35,300644.46,1019.85
732667.11,300644.09,1019.66
732664.74,300643.70,1019.59
732662.36,300643.31,1019.62
732660.09,300642.94,1019.62
732657.75,300642.58,1019.66
732655.44,300642.19,1019.52
732653.06,300641.79,1019.52
732650.79,300641.43,1019.36
732648.55,300641.07,1019.23
732646.14,300640.67,1019.43
732643.83,300640.31,1019.29
732641.49,300639.92,1019.39
732636.84,300639.16,1019.39
732679.18,300651.96,1019.75
732676.87,300651.60,1019.62
732674.59,300651.20,1019.62
732672.32,300650.84,1019.56
732670.01,300650.48,1019.52
732667.74,300650.08,1019.59
732665.40,300649.72,1019.66
732663.09,300649.32,1019.69
732660.85,300648.96,1019.39
732658.51,300648.60,1019.52
732656.20,300648.20,1019.52
732653.79,300647.81,1019.62
732651.52,300647.45,1019.59
732649.24,300647.09,1019.56
732646.93,300646.69,1019.49
732644.63,300646.33,1019.62
732642.38,300645.97,1019.20
732637.77,300645.21,1019.46
732635.46,300644.85,1019.46
732679.16,300657.11,1019.89
732676.95,300656.75,1019.62
732674.57,300656.35,1019.79
732672.23,300655.96,1019.62
732669.96,300655.60,1019.36
732667.62,300655.20,1019.46
732665.34,300654.84,1019.52
732663.04,300654.48,1019.43
732660.73,300654.12,1019.39
732658.49,300653.72,1019.36
732656.08,300653.33,1019.72
732653.87,300652.96,1019.46
732651.53,300652.60,1019.43
732649.25,300652.21,1019.49
732646.95,300651.84,1019.62
732644.70,300651.48,1019.16
732642.40,300651.12,1019.26
732640.06,300650.72,1019.36
732637.75,300650.33,1019.23
732635.37,300649.97,1019.43
732679.34,300662.29,1019.69
732676.96,300661.90,1019.95
732674.69,300661.54,1019.62
732672.31,300661.14,1019.52
732670.04,300660.78,1019.43
732667.76,300660.42,1019.33
732665.36,300659.99,1019.56
732663.08,300659.63,1019.52
732660.81,300659.27,1019.59
732658.53,300658.90,1019.46
732656.26,300658.54,1019.39
732653.88,300658.11,1019.52
732651.58,300657.75,1019.39
732649.27,300657.39,1019.43
732646.96,300657.00,1019.46
732642.38,300656.27,1019.20
732640.10,300655.88,1019.23
732637.76,300655.51,1019.33
732635.45,300655.12,1019.43
732636.17,300664.39,1019.23
732638.51,300664.78,1019.20
732640.75,300665.14,1019.29
732643.06,300665.54,1019.33
732645.30,300665.87,1019.46
732647.51,300666.27,1019.43
732649.82,300666.63,1019.43
732652.10,300667.03,1019.36
732654.44,300667.39,1019.33
732656.75,300667.78,1019.36
732663.57,300668.90,1019.66
732665.85,300669.30,1019.46
732668.09,300669.66,1019.49
732670.36,300670.03,1019.36
732672.67,300670.42,1019.49
732674.95,300670.78,1019.43
732677.25,300671.18,1019.59
732679.50,300671.54,1019.98
732635.91,300669.25,1019.39
732638.19,300669.61,1019.43
732640.43,300670.01,1019.56
732642.71,300670.37,1019.75
732644.92,300670.74,1019.66
732647.22,300671.10,1019.59
732649.53,300671.50,1019.39
732651.77,300671.86,1019.46
732654.15,300672.28,1019.33
732656.39,300672.65,1019.43
732658.76,300673.04,1019.20
732661.01,300673.41,1019.43
732663.22,300673.77,1019.75
732665.46,300674.13,1019.85
732667.73,300674.53,1019.49
732670.04,300674.89,1019.62
732672.38,300675.29,1019.49
732674.66,300675.65,1019.46
732676.93,300676.04,1019.66
732679.21,300676.41,1019.75
732637.03,300675.23,1019.59
732639.28,300675.62,1019.43
732641.52,300675.99,1019.33
732643.79,300676.38,1019.39
732646.17,300676.77,1019.56
732648.41,300677.14,1019.62
732650.68,300677.50,1019.62
732652.96,300677.90,1019.79
732655.30,300678.29,1019.39
732657.58,300678.65,1019.16
732659.85,300679.05,1019.20
732662.23,300679.44,1019.33
732664.47,300679.81,1019.49
732666.74,300680.17,1019.56
732669.05,300680.56,1019.62
732671.29,300680.93,1019.43
732673.57,300681.32,1019.39
732675.84,300681.69,1019.62
732678.12,300682.05,1019.52
732636.69,300680.55,1019.62
732639.03,300680.95,1019.43
732641.27,300681.31,1019.33
732643.55,300681.71,1019.52
732645.89,300682.10,1019.36
732648.16,300682.46,1019.36
732650.47,300682.86,1019.36
732652.75,300683.22,1019.39
732655.02,300683.62,1019.56
732657.33,300683.98,1019.43
732659.61,300684.37,1019.43
732661.85,300684.74,1019.56
732664.09,300685.10,1019.52
732666.37,300685.50,1019.56
732668.61,300685.86,1019.82
732670.95,300686.25,1019.62
732673.26,300686.65,1019.69
732675.53,300687.01,1019.82
732677.81,300687.38,1020.12
732680.15,300687.77,1019.95
732636.27,300685.39,1019.52
732638.58,300685.78,1019.39
732640.85,300686.18,1019.29
732643.16,300686.54,1019.33
732645.40,300686.94,1019.39
732647.68,300687.30,1019.59
732649.99,300687.70,1019.59
732652.29,300688.09,1019.43
732654.57,300688.45,1019.69
732656.84,300688.85,1019.39
732659.05,300689.21,1019.56
732661.39,300689.61,1019.46
732663.64,300689.97,1019.46
732665.98,300690.36,1019.46
732668.19,300690.73,1019.62
732670.53,300691.12,1019.59
732672.84,300691.49,1019.72
732675.08,300691.88,1019.98
732635.77,300690.92,1019.82
732638.01,300691.31,1019.36
732640.35,300691.71,1019.39
732642.69,300692.10,1019.33
732644.93,300692.46,1019.43
732647.21,300692.86,1019.39
732649.42,300693.22,1019.56
732651.73,300693.59,1019.52
732654.07,300693.98,1019.39
732656.31,300694.38,1019.39
732658.62,300694.77,1019.43
732660.79,300695.10,1019.66
732663.17,300695.50,1019.56
732665.48,300695.89,1019.92
732667.72,300696.26,1019.62
732670.03,300696.65,1019.62
732672.37,300697.05,1019.82
732674.64,300697.44,1020.15
732676.98,300697.83,1019.85
732679.23,300698.20,1019.95
732636.75,300696.57,1019.26
732639.02,300696.96,1019.36
732641.36,300697.36,1019.29
732643.57,300697.72,1019.52
732645.95,300698.11,1019.52
732648.25,300698.51,1019.49
732650.53,300698.87,1019.52
732652.84,300699.27,1019.69
732657.42,300700.02,1019.52
732659.70,300700.42,1019.46
732661.90,300700.78,1019.52
732664.21,300701.18,1019.62
732666.45,300701.54,1019.79
732668.73,300701.91,1020.05
732671.07,300702.30,1019.72
732673.35,300702.70,1019.82
732675.62,300703.06,1019.98
732677.93,300703.45,1019.82
732680.24,300703.85,1019.82
732636.46,300701.73,1019.26
732638.77,300702.12,1019.43
732641.05,300702.48,1019.49
732643.26,300702.85,1019.59
732645.46,300703.21,1019.82
732647.81,300703.61,1019.79
732650.18,300704.03,1019.39
732652.39,300704.40,1019.75
732654.70,300704.79,1019.62
732657.01,300705.16,1019.49
732659.28,300705.55,1019.43
732661.56,300705.95,1019.62
732663.80,300706.31,1019.59
732666.11,300706.71,1019.39
732668.42,300707.10,1019.46
732672.97,300707.86,1019.79
732675.31,300708.25,1019.62
732677.61,300708.61,1019.85
732679.89,300709.01,1019.62
732679.33,300667.81,1019.62
732677.08,300667.44,1019.59
732674.78,300667.08,1019.36
732672.50,300666.68,1019.49
732670.19,300666.32,1019.36
732667.89,300665.93,1019.46
732665.58,300665.56,1019.59
732663.24,300665.17,1019.82
732660.93,300664.81,1019.85
732658.65,300664.41,1019.62
732656.38,300664.05,1019.49
732654.14,300663.69,1019.29
732651.83,300663.29,1019.20
732649.52,300662.93,1019.46
732647.15,300662.54,1019.39
732644.81,300662.14,1019.39
732642.53,300661.78,1019.36
732640.22,300661.42,1019.29
732637.98,300661.02,1019.16
732635.64,300660.66,1019.16
732679.31,300673.16,1019.92
732677.00,300672.76,1019.66
732674.76,300672.43,1019.39
732672.45,300672.03,1019.49
732670.18,300671.64,1019.49
732667.84,300671.28,1019.46
732665.53,300670.88,1019.66
732663.22,300670.52,1019.72
732660.91,300670.13,1019.85
732658.71,300669.76,1019.66
732656.33,300669.37,1019.33
732653.99,300669.01,1019.26
732651.68,300668.61,1019.43
732649.37,300668.25,1019.39
732647.07,300667.86,1019.49
732644.73,300667.46,1019.59
732642.45,300667.10,1019.52
732640.21,300666.74,1019.20
732637.90,300666.34,1019.20
732635.63,300665.98,1019.36
732679.92,300678.59,1019.59
732677.55,300678.19,1019.62
732675.27,300677.83,1019.39
732673.00,300677.47,1019.46
732670.69,300677.07,1019.52
732668.42,300676.71,1019.49
732666.08,300676.32,1019.72
732663.80,300675.92,1019.62
732661.56,300675.59,1019.29
732659.25,300675.19,1019.16
732656.94,300674.80,1019.33
732654.60,300674.41,1019.49
732652.26,300674.04,1019.46
732649.92,300673.65,1019.46
732647.58,300673.26,1019.59
732645.34,300672.89,1019.59
732643.00,300672.50,1019.66
732640.69,300672.14,1019.66
732638.45,300671.77,1019.46
732636.14,300671.38,1019.43
732680.04,300684.03,1019.66
732677.73,300683.64,1019.66
732675.36,300683.24,1019.62
732673.09,300682.88,1019.49
732670.78,300682.49,1019.66
732668.47,300682.12,1019.59
732666.23,300681.76,1019.49
732663.89,300681.37,1019.49
732661.61,300681.00,1019.33
732659.34,300680.61,1019.33
732657.03,300680.24,1019.23
732654.72,300679.85,1019.43
732652.41,300679.46,1019.52
732650.01,300679.06,1019.66
732647.70,300678.70,1019.56
732645.39,300678.31,1019.59
732643.15,300677.94,1019.36
732640.87,300677.58,1019.26
732638.53,300677.19,1019.39
732636.22,300676.79,1019.69
732678.21,300688.94,1020.34
732676.07,300688.57,1019.89
732673.83,300688.21,1019.75
732671.55,300687.85,1019.62
732669.28,300687.48,1019.72
732667.00,300687.09,1019.62
732664.66,300686.69,1019.52
732662.25,300686.30,1019.56
732659.98,300685.94,1019.49
732657.74,300685.57,1019.39
732655.40,300685.18,1019.49
732653.09,300684.79,1019.39
732650.75,300684.42,1019.39
732648.50,300684.03,1019.39
732646.20,300683.63,1019.59
732643.82,300683.27,1019.52
732641.61,300682.91,1019.23
732639.24,300682.48,1019.59
732636.86,300682.09,1019.66
732674.44,300693.87,1019.95
732672.14,300693.47,1019.72
732669.89,300693.11,1019.52
732667.62,300692.75,1019.56
732665.31,300692.35,1019.49
732663.04,300691.99,1019.49
732660.63,300691.60,1019.46
732658.29,300691.17,1019.52
732656.01,300690.81,1019.39
732653.64,300690.42,1019.89
732651.36,300690.02,1019.85
732649.12,300689.66,1019.49
732646.81,300689.29,1019.49
732644.57,300688.93,1019.29
732642.23,300688.54,1019.33
732639.92,300688.14,1019.39
732637.61,300687.75,1019.49
732635.27,300687.35,1019.79
732678.35,300699.83,1019.79
732676.01,300699.44,1019.75
732673.67,300699.04,1020.25
732671.36,300698.65,1020.08
732669.09,300698.29,1019.66
732666.75,300697.89,1019.69
732664.47,300697.53,1019.82
732662.23,300697.16,1019.66
732659.86,300696.77,1019.56
732657.58,300696.38,1019.43
732655.31,300696.01,1019.52
732653.00,300695.62,1019.46
732650.72,300695.26,1019.43
732648.35,300694.86,1019.46
732646.04,300694.47,1019.43
732643.76,300694.07,1019.46
732641.46,300693.71,1019.39
732636.74,300692.92,1019.43
732679.32,300705.19,1019.89
732677.05,300704.79,1019.82
732674.74,300704.43,1019.75
732672.50,300704.03,1019.66
732670.16,300703.64,1019.66
732667.85,300703.28,1019.82
732665.51,300702.88,1019.85
732663.17,300702.49,1019.52
732660.89,300702.13,1019.46
732658.58,300701.73,1019.43
732656.27,300701.34,1019.59
732651.66,300700.58,1019.62
732649.42,300700.22,1019.56
732647.11,300699.82,1019.52
732644.80,300699.43,1019.56
732642.56,300699.06,1019.49
732640.18,300698.67,1019.33
732637.88,300698.27,1019.23
732635.53,300697.88,1019.29
732640.77,300707.94,1019.23
732643.08,300708.30,1019.33
732645.32,300708.70,1019.26
732647.47,300709.07,1019.66
732649.74,300709.43,1019.95
732651.98,300709.79,1020.15
732654.32,300710.19,1020.05
732656.67,300710.61,1019.72
732658.94,300710.98,1019.66
732661.22,300711.37,1019.69
732663.46,300711.73,1019.75
732665.87,300712.16,1019.66
732668.11,300712.52,1019.52
732670.28,300712.89,1019.92
732672.59,300713.28,1019.82
732674.83,300713.65,1020.21
732677.21,300714.04,1019.79
732679.45,300714.40,1020.21
732636.60,300712.52,1019.39
732638.91,300712.91,1019.33
732641.22,300713.31,1019.23
732643.56,300713.70,1019.07
732645.77,300714.07,1018.97
732647.98,300714.43,1019.75
732650.29,300714.83,1020.02
732652.53,300715.22,1019.79
732654.80,300715.59,1019.82
732657.05,300715.98,1019.89
732659.35,300716.35,1019.79
732661.63,300716.74,1019.98
732663.94,300717.14,1019.82
732666.21,300717.50,1020.25
732668.49,300717.90,1020.28
732670.86,300718.29,1019.95
732673.14,300718.68,1020.08
732675.38,300719.05,1020.18
732677.69,300719.44,1020.02
732636.36,300717.84,1019.13
732638.63,300718.24,1019.13
732640.91,300718.60,1019.29
732643.25,300719.03,1018.97
732645.52,300719.39,1018.97
732647.83,300719.79,1019.07
732650.07,300720.15,1019.29
732652.42,300720.54,1019.59
732654.76,300720.97,1019.20
732656.97,300721.34,1019.26
732659.31,300721.73,1019.20
732661.45,300722.10,1019.62
732663.63,300722.43,1020.02
732665.90,300722.82,1020.25
732668.18,300723.22,1020.18
732670.52,300723.61,1019.89
732672.83,300724.01,1019.85
732675.10,300724.37,1020.15
732679.72,300725.16,1019.85
732636.84,300723.41,1019.23
732639.12,300723.77,1019.26
732641.36,300724.17,1019.26
732643.70,300724.56,1018.93
732646.01,300724.96,1019.00
732648.28,300725.35,1018.97
732650.53,300725.72,1019.03
732652.73,300726.08,1019.29
732659.53,300727.24,1019.39
732661.80,300727.63,1019.56
732664.08,300728.00,1019.56
732666.35,300728.39,1019.59
732668.60,300728.79,1019.75
732671.00,300729.18,1019.59
732673.21,300729.54,1019.69
732635.77,300728.59,1018.90
732637.98,300728.96,1019.23
732640.26,300729.35,1019.13
732642.53,300729.72,1019.33
732679.98,300711.01,1019.89
732677.67,300710.65,1019.98
732675.46,300710.28,1019.49
732673.12,300709.89,1019.82
732670.78,300709.50,1019.72
732668.44,300709.10,1019.52
732666.20,300708.70,1019.66
732663.99,300708.37,1019.52
732661.65,300707.95,1019.69
732659.40,300707.58,1019.52
732657.03,300707.19,1019.43
732654.62,300706.80,1019.79
732652.35,300706.40,1019.92
732650.01,300706.04,1019.52
732647.73,300705.64,1019.59
732645.49,300705.28,1019.56
732643.15,300704.89,1019.66
732640.94,300704.52,1019.33
732638.63,300704.13,1019.43
732636.36,300703.76,1019.39
732678.28,300715.85,1020.02
732675.97,300715.45,1020.18
732673.69,300715.06,1020.28
732671.42,300714.70,1019.82
732669.11,300714.30,1020.18
732666.80,300713.94,1019.92
732664.63,300713.57,1019.23
732659.98,300712.78,1019.52
732655.33,300712.00,1019.95
732652.95,300711.60,1020.15
732650.64,300711.21,1020.05
732648.34,300710.81,1020.02
732646.16,300710.48,1019.33
732643.88,300710.08,1019.10
732641.54,300709.69,1019.29
732639.30,300709.33,1019.16
732636.96,300708.93,1019.26
732679.94,300721.51,1020.54
732677.70,300721.15,1020.15
732673.09,300720.39,1020.02
732670.78,300720.00,1019.89
732668.44,300719.60,1020.25
732666.10,300719.21,1020.48
732663.89,300718.84,1019.95
732661.61,300718.45,1019.89
732659.37,300718.09,1019.62
732657.03,300717.69,1019.89
732654.75,300717.30,1019.56
732652.45,300716.93,1019.59
732650.07,300716.51,1019.85
732647.76,300716.15,1019.33
732645.52,300715.75,1019.26
732643.25,300715.39,1019.03
732640.90,300714.99,1019.23
732638.66,300714.63,1019.26
732636.32,300714.23,1019.36
732680.73,300727.30,1019.72
732678.46,300726.94,1019.79
732676.11,300726.51,1020.05
732673.81,300726.15,1019.89
732671.56,300725.75,1019.72
732669.16,300725.36,1019.95
732666.78,300724.97,1020.12
732664.47,300724.57,1019.95
732662.20,300724.18,1019.89
732660.02,300723.84,1019.20
732657.71,300723.45,1019.07
732655.44,300723.05,1019.29
732653.13,300722.69,1019.20
732650.76,300722.26,1019.20
732648.55,300721.90,1019.00
732646.24,300721.51,1019.07
732644.00,300721.14,1018.93
732641.66,300720.75,1019.10
732639.32,300720.35,1019.16
732636.97,300719.96,1019.13
732662.45,300729.78,1019.46
732660.18,300729.42,1019.23
732657.94,300729.02,1019.39
732653.22,300728.23,1019.46
732650.95,300727.87,1019.00
732648.67,300727.48,1019.00
732646.36,300727.08,1018.93
732644.06,300726.72,1018.90
732641.71,300726.29,1019.39
732639.50,300725.93,1019.13
732637.23,300725.53,1019.26
732834.70,300533.39,1021.30
732810.77,300534.23,1020.94
732813.11,300534.62,1020.87
732815.31,300534.95,1021.13
732817.62,300535.35,1021.39
732820.03,300535.74,1020.97
732822.24,300536.10,1021.07
732824.55,300536.50,1021.17
732826.89,300536.86,1021.00
732829.13,300537.22,1021.10
732831.47,300537.62,1021.00
732833.78,300538.01,1021.20
732836.22,300538.40,1021.30
732834.61,300534.87,1021.33
732832.27,300534.51,1021.07
732829.96,300534.11,1021.17
732827.69,300533.75,1020.90
732789.46,300535.18,1020.74
732791.80,300535.58,1020.74
732794.11,300535.97,1020.67
732796.42,300536.33,1020.84
732798.72,300536.70,1020.94
732801.03,300537.09,1020.87
732803.27,300537.45,1021.07
732805.55,300537.85,1020.67
732807.89,300538.21,1020.74
732810.17,300538.57,1020.90
732812.51,300538.97,1020.74
732814.81,300539.36,1020.87
732817.06,300539.73,1021.07
732819.40,300540.09,1021.07
732821.67,300540.48,1021.26
732824.01,300540.84,1021.00
732826.39,300541.24,1020.87
732828.63,300541.60,1020.94
732830.97,300542.00,1020.90
732833.34,300542.39,1020.90
732835.62,300542.75,1021.03
732763.97,300535.60,1020.34
732766.25,300536.00,1020.54
732768.52,300536.36,1020.67
732770.90,300536.75,1020.41
732773.17,300537.12,1020.51
732775.48,300537.51,1020.54
732777.79,300537.87,1020.54
732780.09,300538.27,1020.44
732782.37,300538.63,1020.57
732786.95,300539.39,1020.80
732789.16,300539.72,1021.07
732791.44,300540.12,1021.03
732793.81,300540.51,1020.80
732796.08,300540.87,1020.94
732798.43,300541.27,1020.84
732800.77,300541.63,1020.74
732803.07,300542.02,1020.74
732805.42,300542.42,1020.64
732807.66,300542.78,1020.77
732810.00,300543.14,1020.80
732812.31,300543.54,1020.80
732814.52,300543.90,1020.90
732816.86,300544.29,1020.84
732819.13,300544.66,1020.90
732821.44,300545.02,1021.00
732823.75,300545.41,1021.03
732825.99,300545.78,1021.13
732828.36,300546.17,1021.10
732830.67,300546.53,1021.10
732833.04,300546.93,1021.03
732835.32,300547.32,1021.07
732740.13,300536.40,1020.31
732742.41,300536.80,1020.54
732744.68,300537.16,1020.74
732746.93,300537.52,1020.67
732749.27,300537.92,1020.57
732751.54,300538.28,1020.64
732753.88,300538.64,1020.61
732756.26,300539.03,1020.61
732758.53,300539.43,1020.51
732760.91,300539.82,1020.34
732763.18,300540.19,1020.34
732765.42,300540.55,1020.51
732767.66,300540.91,1020.64
732769.94,300541.28,1020.64
732772.28,300541.67,1020.67
732774.55,300542.03,1020.80
732776.90,300542.43,1020.71
732779.24,300542.82,1020.51
732781.51,300543.18,1020.61
732783.75,300543.55,1021.13
732786.03,300543.91,1021.20
732788.44,300544.30,1020.90
732790.74,300544.70,1020.90
732793.02,300545.06,1021.03
732795.33,300545.42,1020.64
732797.53,300545.79,1020.80
732799.91,300546.18,1020.57
732802.22,300546.58,1020.71
732804.49,300546.94,1020.77
732806.87,300547.33,1020.61
732809.14,300547.69,1020.71
732811.45,300548.09,1020.80
732813.76,300548.45,1020.84
732816.03,300548.81,1020.94
732818.37,300549.21,1020.90
732820.68,300549.57,1020.80
732823.02,300549.96,1020.87
732825.33,300550.33,1020.90
732827.57,300550.69,1021.03
732829.94,300551.08,1021.10
732832.25,300551.48,1021.03
732834.53,300551.84,1021.33
732714.39,300536.89,1020.12
732716.73,300537.25,1020.02
732718.90,300537.62,1020.15
732721.24,300538.01,1020.08
732723.55,300538.38,1020.18
732725.82,300538.74,1020.18
732728.13,300539.13,1020.28
732730.41,300539.50,1020.28
732732.72,300539.86,1020.38
732735.02,300540.25,1020.51
732737.23,300540.58,1020.80
732739.64,300541.01,1020.44
732741.85,300541.37,1020.41
732744.22,300541.77,1020.34
732746.50,300542.13,1020.38
732748.77,300542.49,1020.44
732751.08,300542.86,1020.67
732753.32,300543.25,1020.51
732755.66,300543.61,1020.54
732758.04,300544.01,1020.57
732760.31,300544.37,1020.51
732762.59,300544.76,1020.51
732764.86,300545.13,1020.44
732767.17,300545.49,1020.57
732769.54,300545.88,1020.41
732771.82,300546.25,1020.48
732774.13,300546.64,1020.51
732776.37,300547.00,1020.77
732781.05,300547.76,1020.71
732783.29,300548.12,1020.67
732785.57,300548.52,1020.67
732787.87,300548.88,1020.80
732790.22,300549.27,1020.80
732792.49,300549.64,1020.61
732794.76,300550.00,1020.67
732797.14,300550.39,1020.54
732799.38,300550.76,1020.87
732801.79,300551.15,1020.54
732804.06,300551.51,1020.67
732806.34,300551.91,1020.80
732808.65,300552.27,1020.90
732810.99,300552.66,1020.74
732813.23,300553.03,1020.80
732815.50,300553.39,1020.74
732817.78,300553.75,1020.87
732820.12,300554.15,1021.03
732822.43,300554.51,1021.03
732824.73,300554.90,1020.94
732827.04,300555.27,1021.00
732829.35,300555.66,1020.94
732831.66,300556.02,1021.13
732833.93,300556.39,1021.30
732836.27,300556.78,1021.30
732692.12,300537.75,1019.79
732694.33,300538.11,1020.21
732696.71,300538.50,1020.08
732699.11,300538.90,1019.82
732701.32,300539.23,1020.08
732703.50,300539.59,1020.25
732705.84,300539.99,1020.28
732708.08,300540.35,1020.25
732710.52,300540.74,1019.79
732712.80,300541.11,1020.02
732715.07,300541.50,1020.02
732717.38,300541.86,1020.08
732719.65,300542.23,1020.08
732721.96,300542.62,1020.18
732724.27,300542.98,1020.15
732726.51,300543.35,1020.28
732728.82,300543.71,1020.31
732731.03,300544.07,1020.41
732733.40,300544.47,1020.41
732735.68,300544.86,1020.51
732737.89,300545.19,1020.67
732740.23,300545.59,1020.61
732742.57,300545.98,1020.28
732744.84,300546.34,1020.61
732747.18,300546.71,1020.48
732749.46,300547.10,1020.41
732751.83,300547.49,1020.15
732754.08,300547.86,1020.41
732756.45,300548.25,1020.25
732758.62,300548.58,1020.64
732760.87,300548.95,1020.44
732763.21,300549.34,1020.41
732765.48,300549.70,1020.67
732767.79,300550.10,1020.67
732770.23,300550.49,1020.38
732772.47,300550.85,1020.61
732774.78,300551.22,1020.41
732777.05,300551.58,1020.51
732779.36,300551.97,1020.67
732781.67,300552.34,1020.64
732783.91,300552.70,1020.84
732786.25,300553.09,1020.74
732788.56,300553.46,1020.64
732790.90,300553.85,1020.67
732793.24,300554.24,1020.64
732795.52,300554.61,1020.61
732797.69,300554.94,1021.03
732800.00,300555.33,1020.84
732802.31,300555.73,1020.71
732804.68,300556.09,1020.61
732806.96,300556.48,1020.71
732809.30,300556.85,1020.80
732811.54,300557.21,1021.00
732813.91,300557.60,1020.71
732816.22,300558.00,1020.84
732818.50,300558.36,1020.90
732820.84,300558.72,1021.03
732823.11,300559.08,1021.07
732825.45,300559.48,1020.94
732827.70,300559.84,1021.10
732829.90,300560.21,1021.26
732832.28,300560.60,1021.46
732834.59,300560.96,1021.30
732677.76,300540.35,1020.28
732684.68,300541.47,1020.21
732687.02,300541.86,1019.95
732689.36,300542.22,1019.85
732693.81,300542.95,1020.28
732696.25,300543.37,1019.89
732698.46,300543.74,1019.82
732700.74,300544.10,1020.18
732703.11,300544.49,1019.72
732705.35,300544.86,1019.82
732707.76,300545.25,1019.85
732709.97,300545.62,1019.89
732712.21,300545.98,1020.08
732714.52,300546.34,1020.12
732716.79,300546.70,1020.12
732719.07,300547.07,1020.38
732721.34,300547.46,1020.41
732723.62,300547.83,1020.90
732725.89,300548.19,1020.71
732728.27,300548.58,1020.28
732730.54,300548.94,1020.54
732732.88,300549.34,1020.28
732735.16,300549.70,1020.38
732737.37,300550.07,1020.57
732739.64,300550.43,1020.51
732741.98,300550.82,1020.51
732744.29,300551.18,1020.44
732746.60,300551.58,1020.44
732748.91,300551.94,1020.44
732751.18,300552.34,1020.21
732753.52,300552.70,1020.25
732755.86,300553.09,1020.15
732758.14,300553.45,1020.61
732760.44,300553.82,1020.64
732762.69,300554.21,1020.34
732764.96,300554.58,1020.34
732767.20,300554.94,1020.61
732769.54,300555.30,1020.54
732771.85,300555.70,1020.64
732774.13,300556.06,1020.61
732776.50,300556.45,1020.77
732778.84,300556.81,1020.57
732781.12,300557.21,1020.74
732783.39,300557.57,1020.74
732785.70,300557.93,1020.71
732787.98,300558.33,1020.71
732790.22,300558.69,1020.87
732792.66,300559.08,1020.71
732794.90,300559.45,1020.57
732797.07,300559.81,1020.97
732799.45,300560.17,1020.77
732801.72,300560.57,1020.84
732804.06,300560.93,1020.87
732806.40,300561.32,1020.71
732808.68,300561.69,1020.84
732810.95,300562.05,1020.97
732813.30,300562.44,1020.84
732815.67,300562.84,1020.77
732817.94,300563.20,1020.97
732820.22,300563.56,1021.00
732822.53,300563.93,1021.30
732824.70,300564.29,1021.53
732826.98,300564.65,1021.49
732829.35,300565.05,1021.26
732831.69,300565.44,1021.33
732834.10,300565.83,1021.39
732836.37,300566.20,1021.26
732676.76,300544.45,1020.41
732681.41,300545.20,1020.02
732683.71,300545.60,1019.85
732686.02,300545.96,1019.95
732688.23,300546.32,1020.34
732690.64,300546.71,1019.82
732692.88,300547.08,1020.31
732695.22,300547.47,1020.15
732697.66,300547.86,1019.82
732699.80,300548.20,1020.21
732702.11,300548.59,1020.08
732704.45,300548.99,1019.66
732706.69,300549.35,1019.89
732709.07,300549.71,1019.72
732711.21,300550.08,1020.12
732713.45,300550.44,1020.28
732715.83,300550.83,1020.25
732718.17,300551.19,1020.34
732720.44,300551.56,1020.48
732722.68,300551.92,1020.54
732724.99,300552.32,1020.21
732727.33,300552.68,1020.08
732729.57,300553.07,1020.21
732731.85,300553.44,1020.34
732734.19,300553.80,1020.25
732736.43,300554.16,1020.34
732738.67,300554.53,1020.41
732740.95,300554.92,1020.38
732743.32,300555.28,1020.57
732745.66,300555.68,1020.67
732747.97,300556.04,1020.71
732750.31,300556.43,1020.57
732752.52,300556.80,1020.61
732754.83,300557.16,1020.44
732757.10,300557.55,1020.38
732759.44,300557.91,1020.44
732761.75,300558.31,1020.54
732764.06,300558.67,1020.38
732766.37,300559.07,1020.44
732768.71,300559.43,1020.54
732771.02,300559.79,1020.77
732773.19,300560.15,1021.20
732775.50,300560.52,1020.94
732777.87,300560.91,1020.77
732780.02,300561.24,1021.07
732782.36,300561.64,1020.74
732784.63,300562.03,1020.90
732786.94,300562.40,1020.94
732789.25,300562.76,1021.07
732791.56,300563.15,1020.87
732793.86,300563.51,1021.00
732796.20,300563.91,1020.94
732798.48,300564.27,1021.00
732800.85,300564.66,1020.84
732803.13,300565.03,1020.90
732805.47,300565.42,1020.94
732807.74,300565.78,1020.90
732810.05,300566.15,1020.84
732812.39,300566.54,1020.74
732814.63,300566.90,1021.07
732817.01,300567.30,1020.84
732819.25,300567.66,1021.13
732821.49,300568.02,1021.30
732823.87,300568.38,1021.56
732826.21,300568.78,1021.20
732828.48,300569.14,1021.43
732830.79,300569.54,1021.33
732833.06,300569.90,1021.53
732835.44,300570.29,1021.23
732835.37,300539.67,1021.20
732833.09,300539.31,1021.00
732830.79,300538.92,1020.90
732828.41,300538.56,1020.97
732826.10,300538.16,1021.00
732823.76,300537.80,1021.10
732821.42,300537.41,1021.10
732819.18,300537.04,1020.97
732816.81,300536.65,1021.13
732814.47,300536.26,1021.00
732812.09,300535.89,1020.80
732809.72,300535.50,1021.07
732807.41,300535.11,1021.23
732805.13,300534.74,1021.00
732802.86,300534.38,1020.84
732835.85,300543.89,1020.94
732833.57,300543.53,1020.80
732831.13,300543.14,1020.94
732828.76,300542.75,1020.97
732826.48,300542.38,1020.94
732824.14,300541.99,1020.97
732821.80,300541.63,1021.23
732819.49,300541.23,1021.03
732817.19,300540.87,1021.00
732814.88,300540.48,1020.90
732812.51,300540.12,1020.74
732810.23,300539.72,1020.67
732807.96,300539.36,1020.77
732805.55,300538.97,1020.80
732803.24,300538.60,1020.71
732800.87,300538.21,1020.77
732798.56,300537.82,1020.94
732796.25,300537.45,1020.84
732793.94,300537.09,1020.71
732791.67,300536.70,1020.74
732789.33,300536.34,1020.77
732782.31,300535.19,1020.54
732836.45,300549.06,1020.77
732834.08,300548.67,1021.13
732831.74,300548.28,1021.13
732829.36,300547.92,1021.23
732827.02,300547.52,1021.03
732824.71,300547.16,1021.03
732822.44,300546.76,1020.97
732820.10,300546.40,1020.87
732817.72,300546.01,1020.94
732815.35,300545.62,1020.87
732813.04,300545.25,1020.77
732810.80,300544.89,1020.84
732808.46,300544.50,1020.77
732806.12,300544.14,1020.67
732803.75,300543.74,1020.84
732801.47,300543.38,1020.71
732799.20,300542.98,1020.71
732796.76,300542.59,1020.87
732794.35,300542.20,1020.94
732792.04,300541.81,1021.00
732789.70,300541.45,1021.03
732787.39,300541.05,1021.10
732785.18,300540.72,1021.13
732782.98,300540.35,1021.07
732780.63,300539.99,1020.44
732778.26,300539.60,1020.54
732775.89,300539.21,1020.61
732773.48,300538.81,1020.51
732771.20,300538.42,1020.64
732768.86,300538.06,1020.64
732766.56,300537.70,1020.57
732764.32,300537.33,1020.31
732761.97,300536.94,1020.31
732759.67,300536.54,1020.54
732757.29,300536.18,1020.61
732754.98,300535.79,1020.61
732834.30,300553.06,1021.26
732831.99,300552.70,1021.13
732829.72,300552.34,1021.03
732827.34,300551.94,1021.00
732825.00,300551.55,1020.87
732822.66,300551.19,1020.90
732820.35,300550.79,1020.84
732818.05,300550.43,1020.90
732815.70,300550.04,1020.84
732813.40,300549.68,1020.84
732811.06,300549.28,1020.87
732808.78,300548.92,1020.74
732806.51,300548.56,1020.61
732804.10,300548.16,1020.71
732801.76,300547.77,1020.61
732799.38,300547.38,1020.77
732797.08,300547.01,1020.67
732794.80,300546.65,1020.71
732792.49,300546.26,1020.74
732790.15,300545.90,1020.87
732787.81,300545.50,1020.77
732785.41,300545.11,1021.17
732783.06,300544.72,1021.13
732780.72,300544.35,1020.80
732778.52,300543.99,1020.51
732776.14,300543.60,1020.77
732773.80,300543.24,1020.87
732771.56,300542.87,1020.64
732769.22,300542.48,1020.64
732766.88,300542.12,1020.57
732764.50,300541.72,1020.44
732762.23,300541.36,1020.38
732759.92,300540.97,1020.41
732757.55,300540.61,1020.51
732755.27,300540.21,1020.61
732752.93,300539.85,1020.54
732750.62,300539.45,1020.61
732746.07,300538.73,1020.31
732743.73,300538.34,1020.64
732741.36,300537.97,1020.41
732739.02,300537.58,1020.41
732736.74,300537.22,1020.31
732734.44,300536.82,1020.31
732732.13,300536.46,1020.28
732835.12,300557.89,1021.20
732832.82,300557.50,1021.36
732830.54,300557.14,1021.07
732828.17,300556.74,1020.97
732825.83,300556.38,1020.97
732823.49,300555.99,1021.00
732821.18,300555.63,1021.03
732818.84,300555.23,1020.97
732816.56,300554.87,1020.77
732814.25,300554.51,1020.74
732811.95,300554.11,1020.74
732809.64,300553.75,1020.77
732807.20,300553.36,1020.94
732804.86,300552.97,1020.71
732802.62,300552.60,1020.61
732800.24,300552.21,1020.74
732797.93,300551.85,1020.74
732795.63,300551.49,1020.61
732793.29,300551.09,1020.64
732790.94,300550.70,1020.74
732788.51,300550.31,1020.87
732786.23,300549.94,1020.74
732783.92,300549.58,1020.57
732781.61,300549.19,1020.71
732779.34,300548.82,1020.44
732777.00,300548.43,1020.54
732774.69,300548.07,1020.71
732772.38,300547.71,1020.48
732770.11,300547.34,1020.38
732767.80,300546.95,1020.54
732765.43,300546.56,1020.48
732763.05,300546.20,1020.48
732760.71,300545.80,1020.57
732758.37,300545.41,1020.61
732756.10,300545.04,1020.54
732753.82,300544.68,1020.21
732751.48,300544.29,1020.61
732749.17,300543.93,1020.51
732746.90,300543.56,1020.28
732744.59,300543.20,1020.34
732742.22,300542.81,1020.38
732739.84,300542.42,1020.44
732737.47,300542.02,1020.71
732735.16,300541.66,1020.80
732732.95,300541.30,1020.38
732730.65,300540.93,1020.21
732728.34,300540.54,1020.31
732726.03,300540.18,1020.25
732723.72,300539.78,1020.21
732721.45,300539.42,1020.05
732719.11,300539.06,1020.12
732716.83,300538.66,1019.89
732714.39,300538.27,1020.18
732712.12,300537.91,1019.85
732709.81,300537.55,1020.18
732707.47,300537.15,1020.38
732836.27,300562.42,1021.59
732833.96,300562.06,1021.30
732831.62,300561.67,1021.46
732829.31,300561.31,1021.33
732827.04,300560.94,1021.17
732824.73,300560.58,1020.94
732822.39,300560.19,1021.10
732820.11,300559.82,1020.97
732817.77,300559.43,1020.90
732815.43,300559.07,1020.84
732813.06,300558.68,1020.71
732810.72,300558.28,1020.90
732808.44,300557.92,1020.74
732806.14,300557.56,1020.67
732803.86,300557.20,1020.57
732801.49,300556.80,1020.74
732799.15,300556.41,1020.90
732796.87,300556.05,1020.94
732794.56,300555.68,1020.61
732792.19,300555.29,1020.77
732789.85,300554.93,1020.54
732787.51,300554.54,1020.61
732785.20,300554.14,1020.77
732782.86,300553.78,1020.77
732780.55,300553.42,1020.71
732778.24,300553.02,1020.61
732775.94,300552.66,1020.48
732773.59,300552.27,1020.48
732771.19,300551.88,1020.48
732768.88,300551.51,1020.57
732766.54,300551.12,1020.64
732764.23,300550.76,1020.57
732762.02,300550.39,1020.21
732759.65,300550.00,1020.48
732757.34,300549.64,1020.48
732755.07,300549.27,1020.18
732752.76,300548.91,1020.21
732750.45,300548.52,1020.28
732748.04,300548.13,1020.44
732745.67,300547.73,1020.61
732743.40,300547.37,1020.57
732741.19,300547.04,1020.38
732738.81,300546.64,1020.57
732736.44,300546.25,1020.48
732734.16,300545.89,1020.48
732731.82,300545.50,1020.44
732729.52,300545.13,1020.48
732727.27,300544.77,1020.31
732724.90,300544.38,1020.25
732722.63,300544.01,1020.21
732720.35,300543.65,1020.12
732718.01,300543.26,1020.05
732715.64,300542.90,1020.08
732713.36,300542.50,1019.92
732711.09,300542.14,1019.89
732708.75,300541.78,1019.82
732706.40,300541.38,1020.05
732704.03,300540.99,1020.28
732701.76,300540.63,1019.98
732699.55,300540.26,1019.98
732697.11,300539.87,1020.15
732694.77,300539.48,1020.15
732692.49,300539.11,1020.15
732690.18,300538.75,1019.92
732687.97,300538.39,1020.18
732685.60,300537.99,1020.31
732683.26,300537.63,1020.48
732834.33,300567.20,1021.36
732831.99,300566.81,1021.33
732829.69,300566.45,1021.23
732827.31,300566.06,1021.43
732824.84,300565.63,1021.59
732822.56,300565.27,1021.46
732820.29,300564.91,1021.13
732818.05,300564.54,1020.74
732815.67,300564.18,1020.94
732813.33,300563.79,1020.84
732811.06,300563.43,1020.74
732808.72,300563.03,1020.87
732806.48,300562.67,1020.80
732804.17,300562.31,1020.87
732801.76,300561.91,1020.84
732799.42,300561.52,1020.84
732797.05,300561.16,1021.00
732794.80,300560.80,1020.67
732792.43,300560.40,1020.74
732789.96,300560.01,1021.07
732787.72,300559.65,1020.80
732785.51,300559.28,1020.54
732783.20,300558.92,1020.71
732780.89,300558.53,1020.97
732778.62,300558.17,1020.57
732776.21,300557.77,1020.94
732773.87,300557.38,1020.61
732771.46,300556.99,1020.71
732769.12,300556.63,1020.64
732766.85,300556.26,1020.25
732764.57,300555.90,1020.34
732762.20,300555.51,1020.48
732759.89,300555.15,1020.51
732757.68,300554.78,1020.44
732755.37,300554.39,1020.21
732753.03,300554.02,1020.31
732750.66,300553.63,1020.28
732748.32,300553.27,1020.41
732745.98,300552.88,1020.61
732743.64,300552.48,1020.44
732741.33,300552.12,1020.44
732738.99,300551.73,1020.48
732736.68,300551.36,1020.48
732734.44,300551.00,1020.34
732732.13,300550.64,1020.34
732729.82,300550.24,1020.38
732727.52,300549.88,1020.25
732725.14,300549.49,1020.64
732722.73,300549.10,1021.03
732720.49,300548.73,1020.61
732718.19,300548.37,1020.41
732715.88,300547.98,1020.12
732713.57,300547.61,1020.18
732711.26,300547.25,1020.21
732708.99,300546.89,1019.92
732706.71,300546.53,1019.85
732704.31,300546.13,1019.98
732702.10,300545.77,1019.56
732699.82,300545.41,1019.85
732697.45,300545.01,1020.02
732695.24,300544.65,1019.89
732692.83,300544.26,1020.31
732690.49,300543.86,1020.15
732688.15,300543.50,1020.08
732685.81,300543.11,1020.15
732683.60,300542.74,1019.85
732681.29,300542.38,1019.69
732678.92,300541.99,1020.08
732676.61,300541.63,1020.34
732835.05,300571.71,1021.46
732832.71,300571.35,1021.43
732830.40,300570.96,1021.46
732828.03,300570.56,1021.69
732825.82,300570.23,1021.20
732823.45,300569.84,1021.30
732821.07,300569.48,1021.10
732818.77,300569.08,1021.17
732816.46,300568.72,1020.87
732814.18,300568.36,1021.03
732812.01,300567.99,1020.74
732809.57,300567.60,1020.87
732807.23,300567.21,1020.94
732804.89,300566.85,1020.90
732802.58,300566.45,1020.87
732800.30,300566.09,1020.80
732797.86,300565.70,1020.94
732795.56,300565.34,1020.77
732793.15,300564.95,1021.03
732790.87,300564.58,1020.87
732788.57,300564.19,1021.00
732786.23,300563.83,1020.90
732783.95,300563.46,1020.94
732781.68,300563.07,1020.74
732779.33,300562.71,1020.94
732776.96,300562.31,1020.80
732774.52,300561.92,1021.00
732772.25,300561.56,1020.97
732769.97,300561.20,1020.57
732765.39,300560.44,1020.64
732763.05,300560.08,1020.34
732760.74,300559.68,1020.48
732758.50,300559.32,1020.34
732756.09,300558.96,1020.38
732753.75,300558.57,1020.67
732751.44,300558.17,1020.61
732749.07,300557.81,1020.74
732746.73,300557.42,1020.80
732744.42,300557.06,1020.74
732742.21,300556.69,1020.31
732739.87,300556.33,1020.44
732737.63,300555.97,1020.31
732735.22,300555.57,1020.18
732732.95,300555.21,1020.18
732730.71,300554.85,1020.25
732728.33,300554.45,1020.12
732725.99,300554.06,1020.08
732723.68,300553.70,1020.12
732721.34,300553.30,1020.31
732719.04,300552.94,1020.34
732716.73,300552.58,1020.28
732714.42,300552.19,1020.31
732712.11,300551.82,1020.12
732709.87,300551.46,1019.82
732707.56,300551.10,1019.95
732705.25,300550.70,1019.82
732702.91,300550.34,1019.89
732700.44,300549.92,1020.18
732698.17,300549.56,1020.08
732695.96,300549.22,1019.82
732693.62,300548.83,1019.98
732691.34,300548.47,1019.98
732688.97,300548.07,1020.18
732686.69,300547.71,1019.95
732684.39,300547.32,1020.05
732682.08,300546.95,1020.05
732679.80,300546.59,1020.18
732677.43,300546.20,1020.31
732676.40,300549.25,1019.75
732678.64,300549.61,1019.85
732681.01,300550.00,1019.79
732683.29,300550.37,1019.95
732685.53,300550.73,1020.08
732687.84,300551.09,1020.31
732690.18,300551.49,1019.85
732692.49,300551.85,1020.05
732694.80,300552.24,1019.75
732697.04,300552.61,1020.15
732699.38,300552.97,1019.89
732701.65,300553.36,1019.92
732703.96,300553.73,1020.12
732706.30,300554.12,1019.82
732708.48,300554.45,1020.08
732710.75,300554.82,1020.05
732713.03,300555.21,1019.98
732715.30,300555.57,1020.41
732717.61,300555.94,1020.38
732719.92,300556.33,1020.25
732722.23,300556.69,1020.28
732724.53,300557.09,1020.15
732726.87,300557.45,1020.12
732729.22,300557.84,1020.08
732731.39,300558.18,1020.15
732733.67,300558.57,1020.12
732736.01,300558.93,1020.18
732738.28,300559.30,1020.54
732740.62,300559.69,1020.21
732742.86,300560.05,1020.44
732745.11,300560.42,1020.74
732747.45,300560.81,1020.44
732749.79,300561.17,1020.34
732752.06,300561.53,1020.57
732754.34,300561.93,1020.44
732756.68,300562.29,1020.41
732758.95,300562.69,1020.48
732761.29,300563.05,1020.48
732763.60,300563.44,1020.48
732765.88,300563.81,1020.57
732768.22,300564.20,1020.48
732770.53,300564.56,1020.38
732772.73,300564.93,1020.80
732775.01,300565.29,1020.71
732777.32,300565.65,1020.61
732779.59,300566.01,1021.00
732781.87,300566.38,1021.07
732784.24,300566.77,1020.77
732786.55,300567.16,1020.80
732788.86,300567.53,1020.67
732791.20,300567.92,1020.74
732793.50,300568.28,1020.64
732795.85,300568.68,1020.64
732798.15,300569.04,1020.71
732800.43,300569.43,1020.71
732802.67,300569.80,1020.80
732804.85,300570.13,1020.97
732807.22,300570.52,1020.90
732809.53,300570.89,1021.00
732811.90,300571.28,1020.90
732814.21,300571.67,1020.97
732816.48,300572.04,1020.87
732818.76,300572.40,1021.23
732821.10,300572.79,1021.23
732823.34,300573.16,1021.46
732825.65,300573.52,1021.62
732827.92,300573.88,1021.62
732830.33,300574.27,1021.26
732832.51,300574.64,1021.69
732834.75,300575.00,1021.82
732678.14,300554.02,1019.66
732680.42,300554.39,1019.69
732682.76,300554.78,1019.69
732685.03,300555.14,1019.79
732687.21,300555.47,1020.05
732689.45,300555.84,1020.15
732691.72,300556.20,1020.15
732694.03,300556.60,1020.21
732696.31,300556.96,1020.38
732698.65,300557.35,1020.02
732701.09,300557.74,1019.69
732703.36,300558.11,1020.18
732705.64,300558.47,1020.15
732707.85,300558.83,1020.28
732710.12,300559.20,1020.21
732712.46,300559.59,1020.15
732714.80,300559.99,1019.85
732717.11,300560.35,1020.12
732719.38,300560.71,1020.31
732721.63,300561.07,1020.28
732723.97,300561.47,1020.28
732726.24,300561.83,1020.21
732728.62,300562.22,1020.05
732733.10,300562.95,1020.05
732735.41,300563.31,1020.31
732737.68,300563.68,1020.38
732739.99,300564.07,1020.41
732742.30,300564.43,1020.28
732744.57,300564.80,1020.48
732746.91,300565.19,1020.25
732749.22,300565.59,1020.25
732751.53,300565.95,1020.34
732753.80,300566.31,1020.51
732756.11,300566.67,1020.48
732758.35,300567.07,1020.57
732760.63,300567.43,1020.71
732763.04,300567.82,1020.61
732765.28,300568.19,1020.57
732767.52,300568.55,1020.44
732769.86,300568.91,1020.51
732772.17,300569.31,1020.67
732774.48,300569.67,1020.87
732776.75,300570.03,1020.84
732779.06,300570.43,1020.74
732781.27,300570.76,1021.39
732785.92,300571.55,1020.84
732788.26,300571.91,1020.71
732790.50,300572.27,1020.64
732792.81,300572.67,1020.71
732795.11,300573.03,1020.64
732797.46,300573.42,1020.71
732799.76,300573.79,1020.71
732802.04,300574.15,1020.74
732804.41,300574.54,1020.51
732806.65,300574.90,1020.87
732808.99,300575.27,1020.97
732811.34,300575.66,1020.77
732813.61,300576.02,1020.87
732815.85,300576.39,1021.36
732818.16,300576.78,1021.26
732820.47,300577.14,1021.46
732822.78,300577.51,1021.59
732825.12,300577.90,1021.39
732827.46,300578.29,1021.23
732832.01,300579.02,1021.39
732834.32,300579.41,1021.20
732677.48,300558.57,1019.75
732679.79,300558.93,1019.98
732682.03,300559.30,1020.25
732686.61,300560.05,1020.25
732689.02,300560.45,1019.82
732691.33,300560.81,1020.02
732695.91,300561.57,1020.12
732698.18,300561.93,1019.79
732700.46,300562.29,1020.02
732702.87,300562.68,1019.72
732705.04,300563.05,1019.92
732707.32,300563.41,1020.34
732709.62,300563.77,1020.21
732711.97,300564.17,1019.85
732714.27,300564.53,1020.15
732716.45,300564.90,1020.41
732718.79,300565.29,1020.18
732721.13,300565.65,1020.15
732723.34,300566.01,1020.38
732725.75,300566.41,1020.08
732727.99,300566.77,1020.28
732730.30,300567.13,1020.08
732732.44,300567.50,1020.57
732734.75,300567.86,1020.41
732737.12,300568.25,1020.31
732739.40,300568.62,1020.31
732741.80,300569.01,1020.15
732744.11,300569.40,1020.15
732746.29,300569.74,1020.44
732748.59,300570.13,1020.54
732750.93,300570.49,1020.25
732753.24,300570.89,1020.44
732755.55,300571.25,1020.41
732757.76,300571.61,1020.74
732760.07,300571.98,1020.87
732762.41,300572.37,1020.54
732764.78,300572.73,1020.48
732767.09,300573.13,1020.41
732769.30,300573.49,1020.84
732771.64,300573.85,1020.77
732773.95,300574.25,1020.67
732776.26,300574.61,1020.97
732778.56,300574.97,1020.61
732780.74,300575.34,1020.80
732783.11,300575.73,1020.97
732785.42,300576.09,1020.80
732787.70,300576.45,1020.80
732790.00,300576.85,1020.94
732792.25,300577.21,1021.23
732794.62,300577.57,1021.03
732796.89,300577.97,1020.97
732799.27,300578.36,1020.71
732801.61,300578.72,1020.67
732803.88,300579.08,1020.77
732806.12,300579.45,1020.87
732808.43,300579.84,1020.84
732810.74,300580.21,1021.20
732813.02,300580.57,1021.00
732815.26,300580.93,1021.23
732817.60,300581.33,1021.33
732819.91,300581.69,1021.26
732822.25,300582.08,1021.46
732824.52,300582.45,1021.99
732826.83,300582.81,1021.95
732829.20,300583.20,1021.62
732831.51,300583.59,1021.33
732833.82,300583.96,1021.33
732836.16,300584.35,1021.23
732676.87,300563.61,1019.72
732679.11,300563.97,1019.95
732681.38,300564.34,1020.25
732683.59,300564.70,1020.25
732686.00,300565.09,1019.79
732688.31,300565.45,1019.69
732690.55,300565.82,1019.79
732692.89,300566.21,1019.75
732695.20,300566.57,1019.69
732697.44,300566.94,1019.95
732699.71,300567.30,1020.21
732701.99,300567.70,1020.08
732704.40,300568.09,1019.66
732706.67,300568.45,1019.89
732708.95,300568.81,1020.12
732711.29,300569.21,1020.02
732713.50,300569.57,1019.89
732715.80,300569.93,1020.18
732718.11,300570.30,1020.28
732720.42,300570.69,1019.98
732722.66,300571.02,1020.12
732724.94,300571.42,1020.08
732727.24,300571.78,1020.28
732729.48,300572.14,1020.48
732731.83,300572.54,1020.41
732734.17,300572.90,1020.25
732736.38,300573.26,1020.57
732738.75,300573.66,1020.38
732740.99,300574.02,1020.54
732743.30,300574.38,1020.38
732745.54,300574.75,1020.57
732747.88,300575.14,1020.31
732750.16,300575.50,1020.31
732752.46,300575.90,1020.25
732754.77,300576.26,1020.48
732757.05,300576.62,1020.77
732759.32,300576.99,1020.84
732761.73,300577.38,1020.67
732764.07,300577.77,1020.31
732766.31,300578.14,1020.51
732768.62,300578.50,1020.54
732770.83,300578.86,1020.54
732773.07,300579.23,1020.87
732775.38,300579.59,1020.74
732777.75,300579.98,1020.48
732780.13,300580.37,1020.48
732782.40,300580.74,1020.71
732784.71,300581.10,1020.87
732787.02,300581.49,1020.84
732789.32,300581.86,1020.80
732791.43,300582.19,1021.59
732793.74,300582.55,1021.59
732796.18,300582.98,1021.00
732798.46,300583.34,1020.90
732800.83,300583.73,1020.74
732803.10,300584.10,1021.00
732805.38,300584.46,1020.97
732807.75,300584.85,1020.84
732810.09,300585.24,1020.67
732812.34,300585.61,1021.20
732814.64,300585.97,1021.30
732816.89,300586.33,1021.17
732819.16,300586.70,1021.20
732821.50,300587.09,1021.26
732823.78,300587.45,1021.59
732826.05,300587.82,1021.49
732828.42,300588.21,1021.13
732830.73,300588.57,1021.23
732833.04,300588.97,1021.23
732835.41,300589.36,1021.07
732678.45,300568.52,1019.56
732680.72,300568.85,1019.82
732683.00,300569.21,1020.15
732685.24,300569.58,1020.25
732687.65,300570.00,1020.05
732689.95,300570.36,1019.95
732692.26,300570.76,1019.52
732694.60,300571.12,1019.72
732696.84,300571.48,1019.85
732699.09,300571.85,1020.12
732701.39,300572.21,1020.18
732703.64,300572.57,1019.92
732705.91,300572.97,1019.92
732708.19,300573.33,1019.98
732710.53,300573.69,1020.18
732712.87,300574.09,1020.25
732715.21,300574.48,1019.98
732717.45,300574.81,1020.34
732719.69,300575.18,1020.34
732722.00,300575.57,1020.18
732724.31,300575.93,1020.21
732726.62,300576.33,1020.02
732728.82,300576.66,1020.28
732731.07,300577.02,1020.31
732733.44,300577.42,1020.38
732735.81,300577.81,1020.38
732738.06,300578.17,1020.64
732740.46,300578.56,1020.05
732742.67,300578.93,1020.57
732744.95,300579.29,1020.48
732747.22,300579.65,1020.25
732749.53,300580.05,1020.05
732751.87,300580.41,1020.12
732754.14,300580.77,1020.25
732756.49,300581.17,1020.51
732758.86,300581.56,1020.48
732761.13,300581.92,1020.18
732763.41,300582.29,1020.21
732765.68,300582.65,1020.34
732767.99,300583.04,1020.48
732770.30,300583.41,1020.51
732772.57,300583.77,1020.51
732774.91,300584.16,1020.57
732777.12,300584.49,1020.77
732779.50,300584.89,1020.67
732781.81,300585.28,1020.71
732784.08,300585.65,1020.80
732786.39,300586.01,1020.97
732788.66,300586.37,1020.77
732790.94,300586.77,1021.10
732793.28,300587.13,1020.97
732795.49,300587.49,1020.97
732797.79,300587.85,1021.17
732800.14,300588.25,1020.97
732802.41,300588.61,1021.26
732804.78,300589.00,1020.94
732807.09,300589.40,1020.80
732809.47,300589.76,1020.57
732811.64,300590.12,1021.07
732813.88,300590.49,1021.26
732816.22,300590.85,1021.10
732818.53,300591.24,1021.10
732820.84,300591.61,1021.30
732823.11,300591.97,1021.39
732825.42,300592.33,1021.49
732827.76,300592.72,1021.26
732830.10,300593.12,1021.10
732832.45,300593.51,1021.03
732834.72,300593.88,1021.23
732678.85,300573.43,1019.49
732681.16,300573.79,1019.79
732683.36,300574.16,1019.89
732685.64,300574.52,1020.05
732688.01,300574.91,1019.89
732690.35,300575.31,1019.66
732692.63,300575.67,1019.85
732694.94,300576.03,1019.69
732697.28,300576.43,1019.59
732699.49,300576.79,1020.02
732701.73,300577.12,1020.18
732703.97,300577.49,1020.54
732706.31,300577.88,1020.15
732708.59,300578.24,1020.05
732710.86,300578.61,1020.15
732713.14,300579.00,1020.25
732715.51,300579.36,1020.12
732717.75,300579.73,1020.25
732720.13,300580.12,1019.98
732722.43,300580.51,1019.92
732724.74,300580.88,1019.92
732726.98,300581.24,1019.89
732729.16,300581.60,1020.28
732731.50,300581.97,1020.34
732733.77,300582.33,1020.21
732736.05,300582.69,1020.71
732738.42,300583.08,1020.34
732740.70,300583.48,1020.15
732743.04,300583.84,1020.28
732745.28,300584.21,1020.38
732747.59,300584.57,1020.28
732749.90,300584.96,1020.28
732752.24,300585.32,1020.25
732754.58,300585.72,1020.25
732756.85,300586.08,1020.21
732759.19,300586.47,1020.25
732761.50,300586.84,1020.28
732763.68,300587.20,1020.31
732765.98,300587.56,1020.25
732768.29,300587.96,1020.28
732770.60,300588.32,1020.31
732772.91,300588.68,1020.31
732775.12,300589.05,1020.54
732777.46,300589.44,1020.61
732779.77,300589.80,1020.64
732782.17,300590.20,1020.41
732784.41,300590.56,1020.80
732786.66,300590.92,1021.13
732788.96,300591.28,1021.10
732791.27,300591.68,1020.97
732793.61,300592.04,1021.07
732795.89,300592.40,1021.03
732798.10,300592.77,1020.97
732800.47,300593.16,1020.84
732802.74,300593.52,1020.97
732805.09,300593.92,1021.03
732807.39,300594.28,1020.94
732809.67,300594.64,1021.07
732812.04,300595.04,1021.03
732814.32,300595.40,1021.03
732816.63,300595.79,1021.13
732818.93,300596.16,1021.13
732821.21,300596.52,1021.30
732823.58,300596.91,1021.26
732825.89,300597.31,1021.10
732828.20,300597.67,1021.10
732830.47,300598.03,1020.97
732832.75,300598.39,1021.03
732835.06,300598.79,1021.17
732678.03,300578.34,1019.69
732680.38,300578.74,1019.59
732682.72,300579.10,1019.52
732684.92,300579.46,1020.05
732687.27,300579.82,1020.02
732689.57,300580.22,1019.92
732691.88,300580.58,1019.85
732694.19,300580.94,1019.85
732696.40,300581.31,1019.82
732698.67,300581.67,1019.92
732700.95,300582.07,1020.12
732703.26,300582.43,1020.05
732705.60,300582.82,1019.92
732707.87,300583.19,1019.75
732710.18,300583.55,1019.85
732712.39,300583.91,1020.25
732714.70,300584.27,1020.28
732717.04,300584.67,1020.02
732719.34,300585.03,1019.92
732721.68,300585.42,1019.95
732723.86,300585.76,1020.08
732726.17,300586.15,1019.95
732728.51,300586.51,1020.02
732730.78,300586.91,1020.05
732733.03,300587.27,1020.34
732735.30,300587.64,1020.38
732737.64,300588.00,1020.34
732739.95,300588.39,1020.18
732742.22,300588.75,1020.21
732744.56,300589.12,1020.28
732746.84,300589.51,1020.28
732749.18,300589.87,1020.21
732751.46,300590.24,1020.48
732753.76,300590.63,1020.31
732756.10,300590.99,1020.41
732758.38,300591.39,1020.28
732760.72,300591.75,1020.21
732763.03,300592.14,1020.18
732765.30,300592.51,1020.31
732767.64,300592.87,1020.34
732769.92,300593.26,1020.21
732772.16,300593.63,1020.31
732774.47,300593.99,1020.48
732776.71,300594.35,1020.64
732779.05,300594.75,1020.57
732781.29,300595.08,1020.90
732783.60,300595.47,1020.97
732785.97,300595.86,1020.67
732788.25,300596.23,1020.74
732790.56,300596.59,1020.84
732792.83,300596.95,1020.90
732795.07,300597.32,1020.97
732797.41,300597.71,1020.80
732799.82,300598.10,1020.67
732802.13,300598.46,1020.84
732804.37,300598.83,1020.90
732806.68,300599.22,1021.03
732809.02,300599.58,1020.80
732811.26,300599.95,1021.03
732813.54,300600.31,1021.17
732815.81,300600.67,1021.26
732818.12,300601.07,1021.30
732820.53,300601.46,1021.03
732822.77,300601.82,1021.17
732825.11,300602.19,1021.17
732827.45,300602.58,1021.00
732829.79,300602.97,1020.94
732832.10,300603.34,1021.00
732834.31,300603.70,1021.23
732679.42,300583.16,1019.89
732681.76,300583.52,1019.95
732684.00,300583.89,1020.28
732688.61,300584.64,1020.18
732690.92,300585.01,1020.05
732693.26,300585.40,1019.85
732695.54,300585.76,1019.98
732697.78,300586.13,1020.18
732700.12,300586.52,1020.21
732702.43,300586.88,1020.05
732704.70,300587.25,1019.89
732706.94,300587.61,1019.98
732709.22,300588.01,1019.98
732711.53,300588.37,1020.15
732713.84,300588.73,1019.98
732716.18,300589.12,1019.89
732718.48,300589.49,1019.79
732720.73,300589.85,1019.92
732723.00,300590.21,1019.95
732725.28,300590.61,1019.98
732727.62,300590.97,1019.89
732729.92,300591.36,1020.05
732732.20,300591.73,1020.31
732734.54,300592.09,1020.41
732736.88,300592.48,1019.89
732739.12,300592.85,1020.12
732741.36,300593.21,1020.21
732743.67,300593.57,1020.05
732745.95,300593.93,1020.31
732748.26,300594.33,1020.25
732750.56,300594.69,1020.28
732752.87,300595.09,1020.31
732755.08,300595.42,1020.61
732757.42,300595.81,1020.67
732759.76,300596.17,1020.48
732762.04,300596.57,1020.34
732764.31,300596.93,1020.38
732766.65,300597.33,1020.21
732769.03,300597.69,1020.38
732771.23,300598.05,1020.44
732773.48,300598.41,1020.64
732775.75,300598.78,1020.80
732778.03,300599.14,1020.97
732780.37,300599.53,1021.03
732782.64,300599.90,1020.97
732785.02,300600.29,1020.80
732787.36,300600.65,1020.71
732789.70,300601.04,1020.41
732791.97,300601.41,1020.74
732794.15,300601.77,1020.97
732796.46,300602.14,1020.77
732798.83,300602.53,1020.90
732801.10,300602.89,1020.94
732803.35,300603.25,1021.00
732805.69,300603.65,1020.94
732807.99,300604.01,1021.03
732810.27,300604.37,1021.17
732812.58,300604.74,1021.17
732814.85,300605.10,1021.43
732817.23,300605.49,1021.17
732819.57,300605.89,1021.17
732821.91,300606.28,1021.17
732824.15,300606.61,1021.43
732826.49,300607.00,1021.03
732828.76,300607.37,1021.00
732831.14,300607.76,1020.97
732833.35,300608.12,1021.17
732835.72,300608.52,1021.10
732834.99,300576.67,1021.49
732832.55,300576.28,1021.79
732830.34,300575.91,1021.36
732828.00,300575.52,1021.36
732825.66,300575.16,1021.56
732823.29,300574.77,1021.59
732821.01,300574.40,1021.39
732818.74,300574.04,1021.26
732816.47,300573.68,1020.87
732814.16,300573.32,1020.74
732811.68,300572.89,1021.10
732809.41,300572.53,1020.97
732807.14,300572.17,1020.74
732804.79,300571.77,1020.87
732802.52,300571.41,1020.74
732800.15,300571.05,1020.61
732797.74,300570.66,1020.71
732795.46,300570.30,1020.64
732793.12,300569.90,1020.61
732790.82,300569.54,1020.71
732788.51,300569.14,1020.48
732786.10,300568.75,1021.13
732783.83,300568.39,1021.10
732781.45,300568.00,1021.03
732779.18,300567.63,1020.84
732776.94,300567.30,1020.57
732774.56,300566.91,1020.67
732772.22,300566.52,1020.64
732769.91,300566.15,1020.41
732767.61,300565.79,1020.44
732765.27,300565.40,1020.54
732762.89,300565.01,1020.57
732760.55,300564.64,1020.48
732758.28,300564.28,1020.48
732756.00,300563.92,1020.44
732753.63,300563.53,1020.41
732751.32,300563.16,1020.34
732749.01,300562.77,1020.44
732746.70,300562.41,1020.31
732744.40,300562.01,1020.51
732742.09,300561.65,1020.38
732739.78,300561.29,1020.25
732737.44,300560.89,1020.38
732735.10,300560.53,1020.31
732732.96,300560.20,1019.82
732730.52,300559.78,1020.08
732728.14,300559.41,1020.12
732725.87,300559.02,1020.18
732723.53,300558.66,1020.21
732721.25,300558.30,1020.21
732718.88,300557.90,1020.48
732716.60,300557.54,1020.34
732714.36,300557.18,1019.95
732712.06,300556.81,1019.85
732709.75,300556.42,1020.21
732707.41,300556.06,1020.12
732705.07,300555.66,1020.05
732702.76,300555.30,1019.85
732700.42,300554.91,1019.89
732698.11,300554.55,1020.05
732695.74,300554.15,1020.31
732693.46,300553.79,1019.85
732691.12,300553.40,1020.21
732688.91,300553.06,1019.82
732686.50,300552.67,1020.15
732684.13,300552.28,1020.05
732681.89,300551.92,1019.82
732679.65,300551.55,1019.69
732677.31,300551.19,1019.69
732835.94,300581.27,1021.10
732828.79,300580.09,1021.43
732826.45,300579.73,1021.53
732824.14,300579.34,1021.36
732821.93,300579.01,1021.00
732819.49,300578.61,1021.39
732817.25,300578.25,1021.17
732814.94,300577.86,1021.23
732812.57,300577.50,1020.90
732810.23,300577.10,1020.97
732807.85,300576.71,1021.00
732805.61,300576.38,1020.77
732803.34,300576.02,1020.57
732800.96,300575.62,1020.74
732798.69,300575.26,1020.80
732796.35,300574.87,1020.74
732794.04,300574.50,1020.74
732791.67,300574.11,1020.77
732789.26,300573.72,1020.74
732786.98,300573.36,1020.77
732784.61,300572.96,1020.97
732782.34,300572.60,1021.03
732780.03,300572.24,1020.94
732777.69,300571.84,1020.94
732773.04,300571.09,1020.71
732770.70,300570.73,1020.48
732768.42,300570.36,1020.48
732766.12,300570.00,1020.51
732763.91,300569.64,1020.44
732761.47,300569.25,1020.71
732759.09,300568.85,1020.87
732756.85,300568.49,1020.48
732754.51,300568.10,1020.51
732752.27,300567.73,1020.34
732749.90,300567.37,1020.44
732747.65,300567.01,1020.15
732745.28,300566.61,1020.31
732742.91,300566.25,1020.18
732740.60,300565.86,1020.31
732738.22,300565.47,1020.54
732735.95,300565.10,1020.44
732733.61,300564.74,1020.31
732731.33,300564.38,1020.12
732729.13,300564.01,1020.12
732726.78,300563.62,1020.12
732724.44,300563.26,1020.28
732722.17,300562.90,1020.21
732719.83,300562.50,1020.25
732717.52,300562.14,1020.21
732715.18,300561.78,1019.89
732712.84,300561.39,1020.02
732710.56,300561.02,1020.12
732708.12,300560.60,1020.34
732705.85,300560.27,1020.18
732703.58,300559.87,1020.21
732701.37,300559.54,1019.66
732698.99,300559.15,1019.85
732696.52,300558.76,1020.34
732694.24,300558.36,1020.34
732692.00,300558.03,1019.92
732689.66,300557.64,1020.15
732687.42,300557.27,1020.08
732685.11,300556.91,1020.05
732682.77,300556.52,1019.85
732680.50,300556.16,1019.69
732678.19,300555.79,1019.82
732836.40,300585.79,1021.30
732834.06,300585.39,1021.33
732831.68,300585.03,1021.03
732829.34,300584.64,1021.39
732826.90,300584.25,1021.95
732824.56,300583.86,1021.99
732822.32,300583.49,1021.43
732819.98,300583.13,1021.39
732817.77,300582.77,1021.20
732815.36,300582.37,1021.43
732813.06,300582.01,1021.10
732810.71,300581.62,1021.10
732808.37,300581.26,1020.97
732806.13,300580.89,1020.87
732803.82,300580.53,1020.84
732801.45,300580.14,1020.67
732799.11,300579.78,1020.71
732796.74,300579.38,1020.97
732794.40,300578.99,1021.20
732791.99,300578.60,1021.46
732789.78,300578.27,1020.94
732787.51,300577.90,1020.80
732785.16,300577.51,1020.80
732782.92,300577.15,1020.74
732780.55,300576.75,1020.74
732778.27,300576.39,1020.57
732775.90,300576.03,1020.77
732773.49,300575.64,1020.71
732771.22,300575.27,1020.64
732768.88,300574.88,1020.67
732766.60,300574.52,1020.51
732764.36,300574.15,1020.44
732762.05,300573.79,1020.51
732759.65,300573.40,1020.87
732757.31,300573.01,1020.74
732755.00,300572.64,1020.41
732752.69,300572.28,1020.25
732750.35,300571.89,1020.28
732748.04,300571.53,1020.34
732745.67,300571.13,1020.67
732743.39,300570.77,1020.28
732741.19,300570.40,1019.98
732738.78,300570.01,1020.38
732736.50,300569.65,1020.34
732734.16,300569.29,1020.38
732727.24,300568.17,1020.12
732724.90,300567.78,1020.12
732722.53,300567.42,1020.25
732720.25,300567.02,1020.12
732717.94,300566.66,1020.28
732715.60,300566.26,1020.41
732713.39,300565.93,1019.89
732711.05,300565.57,1019.92
732708.71,300565.18,1020.31
732706.37,300564.78,1020.21
732704.10,300564.42,1019.56
732701.82,300564.06,1019.89
732699.45,300563.66,1020.15
732697.11,300563.30,1019.89
732694.83,300562.94,1019.95
732690.25,300562.18,1019.92
732687.94,300561.82,1019.62
732685.60,300561.43,1020.05
732680.95,300560.70,1020.18
732678.68,300560.31,1019.98
732834.56,300590.50,1021.20
732832.25,300590.11,1021.17
732829.94,300589.74,1021.26
732827.67,300589.38,1021.10
732825.30,300588.99,1021.43
732822.92,300588.59,1021.49
732820.61,300588.23,1021.43
732818.34,300587.87,1020.97
732815.87,300587.48,1021.33
732813.63,300587.12,1021.20
732811.32,300586.75,1020.87
732809.04,300586.39,1020.67
732806.73,300586.00,1020.84
732804.36,300585.60,1021.03
732802.02,300585.24,1020.97
732799.61,300584.85,1020.80
732797.27,300584.46,1021.03
732794.97,300584.09,1021.10
732792.62,300583.70,1021.33
732790.35,300583.34,1021.17
732788.07,300582.97,1020.77
732785.73,300582.61,1020.90
732783.46,300582.25,1020.77
732781.09,300581.86,1020.67
732778.74,300581.46,1020.64
732776.47,300581.13,1020.48
732774.16,300580.74,1020.44
732771.79,300580.35,1020.67
732769.48,300579.98,1020.48
732767.24,300579.62,1020.38
732764.90,300579.26,1020.34
732762.59,300578.86,1020.28
732760.22,300578.50,1020.54
732757.81,300578.08,1021.00
732755.60,300577.75,1020.44
732753.23,300577.35,1020.21
732750.92,300576.99,1020.21
732748.65,300576.63,1020.28
732746.30,300576.23,1020.38
732744.00,300575.87,1020.54
732741.69,300575.48,1020.34
732739.35,300575.12,1020.44
732737.11,300574.75,1020.25
732734.70,300574.36,1020.38
732732.36,300574.00,1020.38
732730.05,300573.60,1020.31
732727.74,300573.24,1020.28
732725.47,300572.88,1020.15
732723.16,300572.52,1020.08
732720.89,300572.16,1020.05
732718.55,300571.76,1020.08
732716.21,300571.40,1020.15
732713.96,300571.04,1019.89
732711.62,300570.64,1020.18
732709.35,300570.28,1020.15
732706.97,300569.89,1019.89
732704.67,300569.52,1019.66
732702.32,300569.13,1020.02
732699.95,300568.77,1020.25
732697.74,300568.41,1019.95
732695.44,300568.04,1019.72
732693.16,300567.68,1019.59
732690.85,300567.29,1019.82
732688.51,300566.92,1019.79
732686.24,300566.56,1019.85
732683.90,300566.17,1020.08
732681.49,300565.78,1020.25
732679.21,300565.41,1019.89
732676.91,300565.05,1019.69
732834.96,300595.38,1021.10
732832.68,300594.98,1021.00
732830.28,300594.59,1021.03
732827.84,300594.20,1021.36
732825.53,300593.84,1021.46
732823.19,300593.44,1021.36
732820.88,300593.08,1021.43
732818.57,300592.72,1021.23
732816.27,300592.36,1021.10
732814.02,300591.99,1020.94
732811.62,300591.60,1021.23
732809.31,300591.21,1020.94
732806.94,300590.85,1020.77
732804.56,300590.45,1021.20
732802.35,300590.09,1021.10
732800.05,300589.73,1020.90
732797.64,300589.34,1021.26
732795.33,300588.97,1021.10
732793.06,300588.61,1020.90
732790.75,300588.22,1021.03
732788.38,300587.86,1020.84
732786.00,300587.46,1021.03
732783.69,300587.10,1020.74
732781.39,300586.71,1020.71
732779.11,300586.34,1020.57
732776.77,300585.98,1020.57
732774.50,300585.59,1020.61
732772.19,300585.22,1020.41
732769.88,300584.86,1020.44
732767.51,300584.47,1020.64
732765.13,300584.11,1020.38
732762.89,300583.74,1020.21
732760.52,300583.35,1020.34
732758.24,300582.99,1020.15
732755.87,300582.60,1020.31
732753.56,300582.23,1020.28
732751.35,300581.87,1020.02
732748.98,300581.48,1020.02
732746.64,300581.12,1020.28
732744.36,300580.75,1020.44
732741.96,300580.36,1020.48
732739.68,300580.00,1020.18
732737.27,300579.57,1020.71
732735.00,300579.24,1020.38
732732.76,300578.88,1020.25
732730.42,300578.48,1020.25
732728.14,300578.12,1020.21
732725.87,300577.76,1019.79
732723.49,300577.37,1020.21
732721.25,300577.00,1020.15
732718.81,300576.61,1020.41
732716.51,300576.25,1020.31
732714.20,300575.89,1020.12
732711.86,300575.49,1020.31
732709.61,300575.13,1020.08
732707.31,300574.77,1019.98
732704.93,300574.37,1020.15
732700.35,300573.65,1020.18
732698.11,300573.29,1019.92
732695.77,300572.89,1019.75
732693.46,300572.53,1019.62
732691.12,300572.14,1019.66
732688.75,300571.78,1019.98
732686.47,300571.38,1020.12
732684.13,300571.02,1020.21
732681.86,300570.66,1020.15
732679.61,300570.29,1019.52
732677.31,300569.93,1019.59
732836.22,300600.43,1021.10
732833.91,300600.07,1021.10
732831.54,300599.68,1021.20
732829.23,300599.31,1020.90
732826.82,300598.92,1021.10
732824.45,300598.53,1021.30
732822.21,300598.16,1021.13
732819.87,300597.80,1021.23
732817.59,300597.41,1021.13
732815.15,300597.02,1021.13
732812.88,300596.65,1021.00
732810.63,300596.29,1021.03
732808.26,300595.93,1020.74
732805.85,300595.54,1021.03
732803.55,300595.18,1020.94
732801.27,300594.78,1020.77
732798.96,300594.42,1020.84
732796.59,300594.02,1021.00
732794.28,300593.66,1021.10
732791.97,300593.30,1020.94
732789.57,300592.91,1021.07
732787.26,300592.51,1021.07
732784.92,300592.15,1021.07
732782.64,300591.79,1020.64
732780.37,300591.43,1020.31
732778.06,300591.07,1020.38
732775.72,300590.67,1020.57
732773.41,300590.31,1020.41
732771.17,300589.95,1020.28
732768.76,300589.55,1020.18
732766.46,300589.19,1020.34
732764.18,300588.83,1020.28
732761.78,300588.44,1020.25
732759.50,300588.07,1020.25
732757.16,300587.68,1020.25
732754.85,300587.32,1020.28
732752.54,300586.92,1020.34
732750.20,300586.56,1020.34
732747.93,300586.20,1020.28
732745.62,300585.80,1020.31
732743.25,300585.44,1020.28
732740.97,300585.08,1020.18
732738.63,300584.69,1020.28
732736.29,300584.33,1020.41
732733.95,300583.93,1020.31
732731.64,300583.57,1020.21
732729.40,300583.21,1020.18
732727.09,300582.84,1019.92
732724.82,300582.48,1019.92
732722.48,300582.09,1019.89
732720.10,300581.69,1019.92
732717.80,300581.33,1020.15
732715.46,300580.97,1020.15
732713.15,300580.58,1020.25
732710.81,300580.22,1020.02
732708.50,300579.82,1019.98
732706.22,300579.46,1019.95
732703.82,300579.07,1020.48
732701.61,300578.73,1020.05
732699.33,300578.37,1019.85
732697.06,300578.01,1019.59
732694.72,300577.61,1019.98
732692.44,300577.25,1019.72
732690.10,300576.86,1019.66
732687.70,300576.47,1019.89
732685.42,300576.10,1019.79
732683.08,300575.74,1020.05
732680.77,300575.35,1019.89
732678.53,300575.02,1019.56
732834.61,300605.30,1021.13
732832.27,300604.94,1021.00
732829.97,300604.54,1020.90
732827.66,300604.18,1020.97
732825.28,300603.79,1021.10
732823.04,300603.42,1021.20
732820.70,300603.06,1021.03
732818.33,300602.67,1021.23
732815.99,300602.28,1021.33
732813.68,300601.92,1021.26
732811.40,300601.55,1021.07
732809.13,300601.19,1020.87
732806.76,300600.80,1021.03
732804.51,300600.47,1020.87
732802.17,300600.07,1020.87
732799.87,300599.71,1020.84
732797.56,300599.31,1020.77
732795.25,300598.95,1020.84
732792.94,300598.59,1020.87
732790.60,300598.20,1020.71
732788.33,300597.83,1020.64
732785.99,300597.47,1020.61
732783.61,300597.08,1020.94
732781.30,300596.68,1021.00
732779.00,300596.32,1020.77
732776.72,300595.96,1020.74
732774.41,300595.60,1020.57
732772.14,300595.24,1020.31
732769.87,300594.87,1020.31
732767.52,300594.48,1020.34
732765.25,300594.12,1020.28
732762.88,300593.76,1020.21
732760.47,300593.33,1020.48
732758.19,300592.97,1020.38
732755.89,300592.61,1020.18
732753.64,300592.24,1020.34
732751.37,300591.88,1020.41
732749.10,300591.52,1020.18
732746.79,300591.15,1020.25
732744.41,300590.76,1020.18
732742.07,300590.37,1020.18
732739.73,300590.01,1020.15
732737.39,300589.61,1020.31
732735.12,300589.25,1020.31
732732.84,300588.89,1020.31
732730.67,300588.52,1020.12
732728.29,300588.16,1019.92
732725.92,300587.77,1019.95
732723.68,300587.40,1020.08
732721.43,300587.04,1019.98
732719.09,300586.68,1019.92
732716.72,300586.29,1019.92
732714.38,300585.92,1020.18
732712.07,300585.53,1020.25
732709.83,300585.17,1019.85
732707.56,300584.80,1019.79
732705.18,300584.41,1020.12
732702.91,300584.05,1019.89
732698.29,300583.32,1019.85
732696.02,300582.96,1019.89
732693.71,300582.57,1019.75
732691.37,300582.20,1020.05
732688.99,300581.81,1020.18
732686.62,300581.42,1020.15
732684.45,300581.09,1019.89
732682.17,300580.72,1019.95
732679.90,300580.36,1019.75
732677.65,300580.00,1019.59
732834.64,300609.89,1021.13
732832.40,300609.53,1021.07
732830.03,300609.17,1020.97
732827.62,300608.78,1021.03
732825.31,300608.38,1021.23
732822.97,300608.02,1021.20
732820.63,300607.63,1021.39
732818.33,300607.27,1021.26
732815.95,300606.87,1021.20
732813.64,300606.51,1021.20
732811.30,300606.15,1021.03
732809.09,300605.78,1021.00
732806.72,300605.39,1020.97
732804.35,300605.00,1020.97
732802.07,300604.64,1020.97
732799.73,300604.27,1020.90
732797.46,300603.91,1020.84
732795.15,300603.52,1020.80
732792.77,300603.12,1021.10
732790.47,300602.76,1020.71
732788.09,300602.40,1020.51
732785.75,300602.01,1020.84
732783.38,300601.62,1020.80
732781.04,300601.25,1020.87
732778.80,300600.89,1021.00
732776.49,300600.53,1020.90
732774.25,300600.16,1020.64
732771.91,300599.80,1020.54
732769.57,300599.41,1020.41
732767.26,300599.05,1020.21
732764.88,300598.65,1020.38
732760.27,300597.90,1020.34
732757.86,300597.51,1020.51
732755.55,300597.14,1020.71
732753.31,300596.78,1020.51
732751.04,300596.42,1020.31
732748.63,300596.02,1020.25
732746.29,300595.66,1020.38
732744.02,300595.30,1020.34
732741.71,300594.91,1020.12
732739.43,300594.54,1020.18
732737.13,300594.18,1020.02
732734.78,300593.79,1020.21
732732.51,300593.42,1020.15
732730.17,300593.06,1020.12
732727.86,300592.70,1019.95
732725.46,300592.31,1019.98
732723.21,300591.95,1019.92
732720.94,300591.58,1020.05
732718.66,300591.22,1019.79
732716.32,300590.83,1019.82
732713.98,300590.46,1019.92
732711.61,300590.07,1020.25
732709.33,300589.71,1020.21
732707.06,300589.31,1019.92
732702.44,300588.59,1019.98
732700.07,300588.20,1020.38
732697.76,300587.83,1020.12
732695.45,300587.47,1020.05
732693.18,300587.08,1019.98
732690.81,300586.72,1019.82
732688.53,300586.35,1019.72
732686.26,300585.99,1019.79
732683.88,300585.60,1020.05
732681.64,300585.23,1019.92
732679.30,300584.84,1020.02
732679.53,300588.34,1020.12
732681.77,300588.68,1020.12
732684.05,300589.07,1020.31
732686.42,300589.46,1019.85
732688.69,300589.83,1019.82
732691.03,300590.19,1019.98
732693.38,300590.58,1019.98
732695.75,300590.98,1020.05
732698.02,300591.34,1020.28
732702.47,300592.07,1020.31
732707.06,300592.79,1019.79
732709.37,300593.19,1020.05
732711.67,300593.55,1020.12
732713.98,300593.91,1020.02
732716.26,300594.31,1019.98
732718.60,300594.67,1020.05
732723.08,300595.40,1020.21
732725.49,300595.79,1019.79
732727.66,300596.15,1020.02
732729.97,300596.51,1020.18
732732.25,300596.88,1020.28
732734.52,300597.24,1020.28
732736.93,300597.63,1020.12
732739.14,300598.00,1020.28
732741.41,300598.36,1020.31
732743.65,300598.72,1020.71
732746.03,300599.12,1020.48
732748.37,300599.51,1020.44
732750.58,300599.84,1020.61
732752.85,300600.21,1020.80
732755.22,300600.60,1020.67
732757.53,300600.99,1020.51
732759.91,300601.39,1020.41
732762.15,300601.75,1020.57
732764.46,300602.11,1020.64
732766.76,300602.47,1020.61
732769.07,300602.87,1020.48
732771.38,300603.23,1020.71
732773.65,300603.59,1020.44
732775.93,300603.96,1020.44
732778.20,300604.32,1020.71
732780.48,300604.72,1020.77
732782.89,300605.11,1020.64
732785.13,300605.47,1020.84
732787.40,300605.83,1020.97
732789.74,300606.20,1020.80
732791.98,300606.56,1021.00
732794.33,300606.95,1021.00
732796.67,300607.35,1020.71
732798.94,300607.71,1020.74
732801.22,300608.07,1020.80
732803.56,300608.47,1020.64
732805.90,300608.83,1020.71
732808.27,300609.22,1020.61
732810.55,300609.58,1020.84
732812.85,300609.95,1020.90
732815.06,300610.31,1021.03
732817.40,300610.70,1021.00
732819.71,300611.07,1020.97
732821.95,300611.43,1021.26
732824.23,300611.79,1021.43
732826.60,300612.19,1021.00
732828.91,300612.58,1021.00
732831.28,300612.94,1020.77
732833.59,300613.34,1020.90
732835.87,300613.70,1021.13
732679.61,300593.43,1020.05
732681.91,300593.79,1019.95
732684.19,300594.19,1019.89
732686.53,300594.55,1019.82
732688.77,300594.91,1019.79
732691.08,300595.31,1019.98
732693.42,300595.67,1019.89
732695.60,300596.03,1020.12
732697.97,300596.39,1020.34
732700.24,300596.76,1020.38
732702.52,300597.15,1020.12
732704.89,300597.55,1019.85
732707.13,300597.91,1020.08
732709.48,300598.27,1020.02
732711.82,300598.66,1019.82
732714.06,300599.03,1019.95
732716.33,300599.39,1019.85
732718.54,300599.76,1019.95
732720.92,300600.15,1019.72
732723.19,300600.51,1019.85
732725.47,300600.87,1019.89
732727.74,300601.24,1020.21
732730.01,300601.60,1020.31
732734.70,300602.39,1020.02
732736.97,300602.75,1020.08
732739.28,300603.11,1020.08
732741.52,300603.48,1020.15
732743.76,300603.84,1020.21
732746.10,300604.23,1020.25
732748.48,300604.59,1020.25
732750.75,300604.99,1020.31
732752.99,300605.32,1020.87
732757.68,300606.08,1020.74
732759.88,300606.44,1020.74
732762.13,300606.81,1020.94
732764.43,300607.20,1020.84
732766.77,300607.56,1020.67
732769.15,300607.95,1020.48
732771.46,300608.35,1020.25
732773.76,300608.71,1020.44
732776.07,300609.07,1020.21
732778.38,300609.47,1020.44
732780.72,300609.83,1020.28
732783.03,300610.22,1020.25
732785.24,300610.56,1020.71
732787.45,300610.92,1020.67
732796.78,300612.43,1020.51
732799.08,300612.83,1020.38
732801.36,300613.19,1020.67
732803.63,300613.55,1020.90
732805.94,300613.95,1020.74
732808.32,300614.31,1020.64
732810.56,300614.67,1020.97
732812.93,300615.06,1020.67
732815.21,300615.43,1020.97
732817.48,300615.79,1021.07
732819.85,300616.18,1020.94
732822.13,300616.55,1020.97
732824.47,300616.94,1021.07
732826.81,300617.30,1020.94
732829.05,300617.66,1020.87
732831.33,300618.06,1020.87
732833.60,300618.42,1020.97
732835.94,300618.78,1021.00
732679.52,300598.52,1019.59
732681.79,300598.88,1019.79
732684.10,300599.28,1019.89
732686.47,300599.64,1019.69
732688.75,300600.00,1019.98
732690.99,300600.36,1019.95
732693.27,300600.76,1019.98
732695.57,300601.12,1020.12
732697.85,300601.48,1020.18
732700.16,300601.85,1020.31
732702.46,300602.24,1019.92
732704.74,300602.60,1020.02
732707.05,300603.00,1020.05
732709.32,300603.36,1019.89
732711.70,300603.75,1020.05
732713.97,300604.12,1020.25
732716.28,300604.48,1020.08
732718.65,300604.87,1019.82
732720.83,300605.24,1020.05
732723.14,300605.60,1019.92
732725.41,300605.96,1020.02
732727.69,300606.33,1020.18
732730.03,300606.72,1020.02
732732.30,300607.08,1020.05
732734.54,300607.45,1020.34
732736.92,300607.84,1019.98
732739.26,300608.23,1019.85
732741.50,300608.56,1020.05
732743.74,300608.93,1020.02
732746.05,300609.32,1020.08
732748.36,300609.69,1020.12
732750.60,300610.05,1020.41
732752.94,300610.44,1020.31
732755.25,300610.80,1020.31
732759.86,300611.56,1020.38
732762.14,300611.92,1020.51
732764.45,300612.29,1020.64
732766.69,300612.65,1020.80
732769.06,300613.04,1020.54
732771.44,300613.44,1020.28
732773.61,300613.80,1020.48
732775.82,300614.13,1020.90
732778.09,300614.50,1021.03
732780.50,300614.89,1020.87
732782.94,300615.28,1020.57
732785.18,300615.68,1020.41
732787.56,300616.07,1020.31
732789.87,300616.43,1020.48
732792.14,300616.79,1020.38
732794.45,300617.16,1020.38
732796.72,300617.52,1020.44
732798.96,300617.88,1021.00
732803.65,300618.67,1020.57
732805.95,300619.03,1020.71
732808.23,300619.40,1020.48
732810.47,300619.76,1020.64
732815.12,300620.52,1021.33
732817.49,300620.91,1020.94
732819.73,300621.27,1021.23
732822.08,300621.63,1021.30
732824.25,300622.00,1021.39
732826.59,300622.36,1021.13
732828.87,300622.76,1021.36
732831.21,300623.12,1021.17
732833.55,300623.51,1020.94
732835.82,300623.87,1020.94
732678.10,300602.92,1019.69
732680.44,300603.32,1019.62
732682.75,300603.68,1019.75
732684.86,300604.01,1020.21
732687.17,300604.41,1020.08
732689.47,300604.77,1019.98
732691.78,300605.17,1019.98
732694.06,300605.53,1020.15
732696.40,300605.89,1019.92
732698.67,300606.25,1020.18
732700.88,300606.62,1020.41
732703.16,300606.98,1020.61
732705.53,300607.37,1020.31
732707.84,300607.77,1020.18
732710.18,300608.13,1020.18
732712.45,300608.49,1020.21
732714.76,300608.89,1019.98
732717.00,300609.25,1020.02
732719.31,300609.61,1019.82
732721.62,300610.01,1019.85
732723.83,300610.34,1020.18
732726.20,300610.73,1020.08
732728.51,300611.13,1019.95
732730.78,300611.49,1020.08
732733.06,300611.85,1020.48
732735.33,300612.22,1020.41
732737.67,300612.61,1020.41
732740.05,300613.00,1019.98
732742.32,300613.37,1020.12
732744.60,300613.73,1020.31
732746.81,300614.09,1020.28
732749.11,300614.46,1020.15
732751.52,300614.85,1020.02
732753.80,300615.21,1020.15
732756.14,300615.60,1020.12
732758.44,300615.97,1020.28
732760.79,300616.36,1020.38
732763.06,300616.72,1020.25
732765.27,300617.09,1020.31
732767.61,300617.48,1020.21
732769.89,300617.84,1020.38
732772.19,300618.21,1020.51
732774.50,300618.60,1020.54
732776.71,300618.93,1020.64
732779.05,300619.33,1020.61
732781.33,300619.69,1020.64
732783.67,300620.08,1020.54
732786.11,300620.48,1020.25
732788.35,300620.84,1020.44
732790.72,300621.23,1020.31
732792.96,300621.60,1020.41
732795.27,300621.96,1020.38
732797.58,300622.35,1020.31
732799.85,300622.72,1020.41
732802.13,300623.08,1020.54
732804.40,300623.44,1020.54
732806.74,300623.84,1020.57
732808.99,300624.17,1020.97
732811.29,300624.56,1020.97
732813.64,300624.96,1020.80
732815.94,300625.32,1020.80
732818.28,300625.68,1020.94
732820.56,300626.07,1021.13
732822.77,300626.41,1021.26
732825.04,300626.80,1021.33
732827.38,300627.16,1020.97
732829.69,300627.52,1021.36
732834.37,300628.31,1020.90
732678.62,300608.55,1019.62
732680.83,300608.92,1019.69
732683.07,300609.28,1020.12
732685.38,300609.64,1020.02
732687.65,300610.01,1019.98
732689.99,300610.40,1020.08
732692.27,300610.76,1019.98
732694.54,300611.13,1020.21
732696.88,300611.52,1020.12
732699.06,300611.85,1020.31
732701.37,300612.25,1020.02
732703.67,300612.61,1020.31
732706.08,300613.00,1020.05
732708.26,300613.37,1020.44
732710.56,300613.73,1020.31
732712.94,300614.12,1019.98
732715.15,300614.49,1019.98
732717.49,300614.88,1019.95
732719.80,300615.24,1019.92
732722.04,300615.61,1020.25
732724.38,300615.97,1020.31
732726.69,300616.36,1020.08
732729.06,300616.76,1019.82
732731.34,300617.12,1020.02
732733.51,300617.49,1020.21
732735.82,300617.85,1020.44
732738.06,300618.21,1020.48
732740.37,300618.57,1020.28
732742.71,300618.97,1020.08
732744.98,300619.33,1020.05
732747.33,300619.72,1020.08
732749.63,300620.09,1019.98
732751.94,300620.48,1020.31
732754.31,300620.84,1020.31
732756.66,300621.23,1020.28
732758.93,300621.60,1020.28
732761.11,300621.96,1020.38
732763.45,300622.32,1020.31
732765.79,300622.72,1020.31
732768.10,300623.08,1020.15
732770.30,300623.45,1020.51
732772.51,300623.81,1020.94
732774.82,300624.17,1021.30
732777.16,300624.53,1021.13
732779.50,300624.96,1020.57
732781.78,300625.32,1020.61
732784.09,300625.68,1020.48
732786.43,300626.08,1020.44
732788.73,300626.44,1020.44
732791.01,300626.80,1020.51
732793.42,300627.23,1020.28
732795.72,300627.59,1020.18
732798.00,300627.95,1020.54
732800.24,300628.32,1020.51
732802.38,300628.65,1020.87
732804.66,300629.01,1021.17
732807.10,300629.44,1020.71
732809.47,300629.83,1020.51
732811.71,300630.19,1020.84
732813.99,300630.56,1021.03
732816.40,300630.95,1020.90
732818.67,300631.31,1020.77
732820.98,300631.67,1020.90
732823.35,300632.07,1020.77
732825.59,300632.43,1020.84
732827.94,300632.82,1021.00
732830.21,300633.19,1021.03
732832.48,300633.55,1021.00
732834.76,300633.91,1020.97
732679.08,300613.50,1020.02
732681.36,300613.86,1020.44
732683.63,300614.22,1020.74
732685.94,300614.58,1020.71
732688.28,300614.98,1020.48
732690.69,300615.37,1020.05
732693.00,300615.73,1020.05
732695.17,300616.10,1020.34
732697.48,300616.46,1020.51
732699.79,300616.85,1020.48
732704.40,300617.58,1020.44
732706.71,300617.97,1020.18
732711.30,300618.73,1020.25
732713.54,300619.10,1020.02
732715.84,300619.46,1020.15
732718.15,300619.82,1020.12
732720.46,300620.21,1020.05
732722.77,300620.58,1020.05
732725.01,300620.94,1020.12
732727.38,300621.33,1019.95
732729.66,300621.70,1019.98
732732.00,300622.09,1020.05
732734.21,300622.45,1020.54
732736.48,300622.82,1020.64
732738.86,300623.21,1020.44
732741.13,300623.57,1020.41
732743.47,300623.97,1020.08
732745.75,300624.33,1019.98
732747.96,300624.66,1020.41
732750.30,300625.06,1020.34
732752.57,300625.42,1020.34
732754.88,300625.81,1020.61
732757.22,300626.17,1020.77
732759.56,300626.57,1020.34
732761.84,300626.93,1020.31
732764.11,300627.29,1020.44
732766.42,300627.69,1020.54
732768.73,300628.05,1020.57
732771.04,300628.45,1020.48
732773.34,300628.81,1020.64
732775.68,300629.20,1020.34
732777.89,300629.53,1020.51
732780.20,300629.93,1020.71
732782.61,300630.32,1020.41
732784.88,300630.68,1020.28
732787.12,300631.05,1020.21
732789.47,300631.44,1020.34
732791.74,300631.80,1020.64
732793.98,300632.17,1020.84
732796.32,300632.53,1020.80
732798.60,300632.92,1020.71
732801.00,300633.32,1020.54
732803.28,300633.68,1020.74
732805.59,300634.04,1020.74
732807.99,300634.43,1020.34
732810.20,300634.80,1020.71
732812.61,300635.19,1020.51
732814.92,300635.59,1020.51
732817.19,300635.95,1020.57
732819.50,300636.31,1020.64
732821.71,300636.68,1020.84
732823.98,300637.04,1020.87
732826.26,300637.40,1021.07
732828.57,300637.76,1021.17
732830.91,300638.16,1021.20
732833.15,300638.52,1021.43
732835.59,300638.91,1021.00
732679.72,300618.53,1020.08
732682.03,300618.90,1020.25
732684.37,300619.29,1020.12
732686.67,300619.65,1020.05
732688.95,300620.01,1020.12
732691.26,300620.41,1020.21
732693.50,300620.77,1020.25
732695.84,300621.13,1020.18
732698.15,300621.53,1020.02
732700.42,300621.89,1019.85
732702.66,300622.26,1020.05
732704.94,300622.62,1020.05
732707.21,300622.98,1020.34
732709.49,300623.38,1020.41
732711.83,300623.77,1020.18
732714.14,300624.13,1020.18
732716.38,300624.50,1020.38
732718.69,300624.86,1020.44
732721.00,300625.25,1020.15
732723.34,300625.65,1019.85
732725.68,300626.01,1019.75
732727.99,300626.40,1019.95
732730.33,300626.76,1019.92
732732.53,300627.13,1019.92
732734.71,300627.46,1020.57
732737.05,300627.86,1020.34
732739.29,300628.22,1020.61
732743.94,300628.98,1020.31
732746.28,300629.37,1020.21
732748.56,300629.73,1020.44
732750.80,300630.10,1020.80
732753.21,300630.49,1020.38
732755.45,300630.85,1020.51
732757.82,300631.24,1020.25
732760.10,300631.61,1020.08
732762.27,300631.97,1020.38
732764.65,300632.37,1020.48
732766.95,300632.73,1020.41
732769.26,300633.12,1020.28
732771.60,300633.48,1020.48
732773.88,300633.85,1020.64
732776.19,300634.24,1020.48
732778.49,300634.60,1020.25
732780.80,300635.00,1020.44
732783.08,300635.36,1020.54
732785.38,300635.72,1020.34
732787.69,300636.12,1020.31
732789.93,300636.48,1020.61
732792.27,300636.84,1020.87
732794.65,300637.24,1020.54
732796.99,300637.63,1020.25
732799.30,300637.99,1020.51
732801.54,300638.36,1020.44
732803.82,300638.75,1020.41
732806.09,300639.11,1020.54
732808.40,300639.48,1020.61
732810.70,300639.84,1020.77
732812.98,300640.23,1020.80
732815.39,300640.63,1020.54
732817.66,300640.99,1020.74
732819.97,300641.35,1020.61
732822.31,300641.75,1020.61
732824.59,300642.11,1020.67
732826.89,300642.50,1020.90
732829.17,300642.83,1021.30
732831.44,300643.23,1021.39
732833.75,300643.59,1021.43
732836.12,300643.98,1021.17
732680.23,300623.97,1019.92
732682.57,300624.33,1019.89
732684.85,300624.72,1019.89
732687.19,300625.08,1019.82
732689.43,300625.45,1020.12
732691.77,300625.84,1019.85
732694.08,300626.20,1019.92
732696.29,300626.57,1020.08
732698.66,300626.96,1020.02
732700.90,300627.33,1019.89
732703.14,300627.69,1020.05
732705.49,300628.08,1020.05
732707.76,300628.45,1020.18
732710.10,300628.81,1020.18
732712.38,300629.20,1020.08
732714.55,300629.54,1020.64
732716.86,300629.93,1020.44
732719.20,300630.32,1020.15
732721.57,300630.68,1019.95
732723.85,300631.05,1020.05
732726.12,300631.44,1020.08
732728.43,300631.81,1019.72
732730.67,300632.17,1019.92
732732.95,300632.57,1020.15
732735.32,300632.93,1020.05
732737.63,300633.32,1020.25
732739.87,300633.68,1020.31
732742.15,300634.05,1020.21
732744.55,300634.44,1020.15
732746.90,300634.83,1020.18
732749.14,300635.16,1020.38
732751.35,300635.53,1020.61
732753.69,300635.92,1020.25
732756.03,300636.32,1020.21
732758.34,300636.68,1020.05
732760.68,300637.07,1020.05
732762.98,300637.43,1020.12
732765.23,300637.80,1020.44
732767.60,300638.19,1020.18
732769.84,300638.55,1020.38
732774.36,300639.28,1020.34
732776.63,300639.68,1020.41
732779.01,300640.04,1020.25
732781.28,300640.43,1020.31
732783.56,300640.80,1020.61
732785.86,300641.16,1020.61
732790.55,300641.95,1020.31
732792.89,300642.31,1020.05
732795.20,300642.70,1020.31
732797.44,300643.03,1020.67
732799.78,300643.43,1020.44
732802.15,300643.82,1020.18
732804.46,300644.18,1020.15
732806.64,300644.55,1020.61
732808.91,300644.91,1020.57
732811.12,300645.27,1021.07
732813.43,300645.64,1021.03
732815.80,300646.03,1020.74
732818.11,300646.42,1020.87
732820.42,300646.79,1020.87
732822.79,300647.18,1020.64
732825.13,300647.57,1020.64
732827.41,300647.94,1020.80
732829.71,300648.30,1021.00
732831.99,300648.66,1021.20
732834.23,300649.03,1021.23
732835.68,300615.15,1021.03
732833.37,300614.75,1021.07
732831.06,300614.39,1020.94
732828.79,300614.03,1020.94
732826.45,300613.63,1020.97
732824.01,300613.24,1021.36
732821.63,300612.88,1021.20
732819.39,300612.52,1020.90
732817.08,300612.12,1020.94
732814.71,300611.76,1020.94
732812.44,300611.40,1020.84
732810.13,300611.01,1020.77
732807.82,300610.64,1020.57
732805.48,300610.25,1020.87
732803.20,300609.89,1020.57
732800.90,300609.53,1020.67
732798.52,300609.13,1020.61
732796.12,300608.77,1020.71
732793.77,300608.38,1021.20
732791.43,300607.99,1021.07
732789.16,300607.62,1020.77
732786.88,300607.26,1020.84
732784.51,300606.90,1020.80
732782.27,300606.54,1020.67
732779.93,300606.14,1020.64
732777.59,300605.78,1020.54
732775.28,300605.42,1020.31
732772.91,300605.03,1020.38
732770.60,300604.63,1020.61
732768.29,300604.27,1020.51
732765.95,300603.88,1020.64
732763.58,300603.52,1020.74
732761.20,300603.12,1020.61
732758.99,300602.76,1020.54
732756.62,300602.36,1020.71
732754.28,300602.00,1020.67
732751.97,300601.64,1020.71
732749.66,300601.28,1020.51
732747.39,300600.88,1020.48
732745.05,300600.52,1020.48
732742.77,300600.16,1020.38
732740.43,300599.77,1020.38
732738.09,300599.41,1020.12
732735.82,300599.04,1020.12
732733.44,300598.65,1020.31
732731.14,300598.29,1020.28
732728.89,300597.92,1020.08
732726.55,300597.53,1019.98
732724.34,300597.20,1019.92
732722.00,300596.80,1019.95
732717.32,300596.05,1019.85
732714.95,300595.66,1020.12
732712.71,300595.32,1019.95
732710.33,300594.93,1019.95
732707.99,300594.54,1020.02
732705.75,300594.21,1020.15
732701.07,300593.42,1020.38
732698.73,300593.03,1020.54
732696.49,300592.69,1020.12
732694.15,300592.30,1019.98
732689.53,300591.58,1019.82
732687.22,300591.21,1019.75
732684.85,300590.82,1020.12
732682.57,300590.46,1020.18
732680.23,300590.06,1020.15
732677.96,300589.70,1020.15
732834.33,300619.88,1020.90
732832.06,300619.52,1020.84
732829.65,300619.12,1021.00
732827.31,300618.76,1020.97
732825.07,300618.40,1021.07
732822.70,300618.01,1021.00
732820.29,300617.61,1021.00
732817.98,300617.25,1021.03
732815.64,300616.86,1021.13
732813.40,300616.53,1020.77
732811.03,300616.13,1020.54
732808.68,300615.74,1020.77
732806.41,300615.38,1020.71
732804.00,300614.99,1020.71
732801.70,300614.62,1020.94
732799.39,300614.26,1020.57
732797.11,300613.90,1020.41
732794.77,300613.50,1020.67
732787.78,300612.39,1020.77
732785.51,300612.02,1020.54
732783.27,300611.66,1020.38
732780.86,300611.27,1020.44
732778.49,300610.88,1020.51
732776.18,300610.51,1020.31
732773.84,300610.12,1020.44
732771.53,300609.76,1020.51
732769.19,300609.40,1020.54
732766.91,300609.00,1020.71
732764.54,300608.61,1020.84
732762.23,300608.25,1020.87
732759.89,300607.89,1020.67
732757.58,300607.49,1020.67
732750.63,300606.37,1020.34
732748.39,300606.01,1020.18
732746.08,300605.65,1020.15
732743.77,300605.28,1020.15
732741.43,300604.92,1020.08
732739.15,300604.53,1020.02
732736.78,300604.17,1020.08
732734.44,300603.77,1019.79
732732.13,300603.41,1019.98
732729.76,300603.02,1020.31
732727.45,300602.66,1020.25
732725.24,300602.29,1019.69
732722.90,300601.93,1019.72
732720.63,300601.54,1019.89
732718.29,300601.17,1019.82
732715.95,300600.78,1020.02
732713.67,300600.42,1020.08
732711.40,300600.05,1019.75
732708.99,300599.66,1020.18
732706.58,300599.27,1020.25
732704.34,300598.91,1019.82
732702.07,300598.54,1019.98
732699.69,300598.15,1020.31
732697.42,300597.79,1020.25
732695.11,300597.43,1020.05
732692.83,300597.06,1019.85
732690.56,300596.70,1019.85
732688.22,300596.31,1019.85
732685.91,300595.94,1019.72
732683.57,300595.58,1019.79
732681.26,300595.19,1019.85
732678.99,300594.83,1019.95
732836.09,300625.21,1020.84
732833.75,300624.85,1020.90
732831.34,300624.46,1021.26
732829.00,300624.07,1021.43
732826.69,300623.70,1021.13
732824.26,300623.31,1021.39
732821.95,300622.92,1021.33
732819.61,300622.56,1021.26
732817.30,300622.19,1020.94
732814.93,300621.80,1021.07
732812.68,300621.44,1021.00
732810.38,300621.08,1020.94
732808.03,300620.68,1020.48
732805.69,300620.32,1020.64
732803.42,300619.96,1020.61
732801.08,300619.56,1020.71
732798.74,300619.17,1020.94
732796.50,300618.84,1020.41
732794.19,300618.44,1020.41
732791.91,300618.08,1020.21
732789.57,300617.72,1020.31
732787.30,300617.36,1020.18
732784.89,300616.96,1020.41
732782.48,300616.57,1020.57
732780.14,300616.18,1020.84
732777.67,300615.79,1021.03
732775.36,300615.39,1020.90
732773.09,300615.03,1020.54
732770.88,300614.70,1020.31
732768.67,300614.33,1020.25
732766.26,300613.94,1020.71
732763.96,300613.58,1020.54
732761.55,300613.19,1020.44
732759.31,300612.82,1020.25
732756.97,300612.43,1020.34
732754.63,300612.07,1020.18
732752.35,300611.71,1020.15
732749.98,300611.31,1020.21
732747.67,300610.95,1020.12
732745.36,300610.59,1020.12
732743.05,300610.19,1020.02
732740.75,300609.83,1020.12
732738.47,300609.47,1019.82
732736.10,300609.08,1020.08
732731.48,300608.32,1020.21
732729.27,300607.99,1019.92
732726.84,300607.60,1020.08
732724.46,300607.20,1020.08
732722.25,300606.84,1019.92
732720.01,300606.48,1019.85
732717.74,300606.11,1019.85
732715.36,300605.72,1020.08
732713.05,300605.36,1020.18
732710.75,300605.00,1019.98
732708.34,300604.60,1019.98
732706.00,300604.21,1020.05
732703.59,300603.82,1020.15
732701.28,300603.46,1020.15
732699.01,300603.09,1020.21
732696.77,300602.73,1019.98
732694.43,300602.34,1020.34
732692.12,300601.97,1019.95
732689.81,300601.61,1019.79
732687.54,300601.25,1019.82
732685.20,300600.85,1020.08
732682.95,300600.49,1019.72
732680.58,300600.13,1019.69
732678.24,300599.74,1019.66
732835.14,300630.06,1020.94
732832.77,300629.70,1021.10
732830.43,300629.31,1021.30
732828.12,300628.95,1021.00
732825.78,300628.55,1020.80
732818.76,300627.44,1020.94
732816.42,300627.04,1020.74
732814.04,300626.68,1020.80
732811.70,300626.29,1020.94
732809.40,300625.93,1021.03
732807.19,300625.56,1021.00
732804.91,300625.20,1020.67
732802.64,300624.84,1020.54
732800.30,300624.44,1020.38
732797.92,300624.08,1020.28
732795.61,300623.69,1020.31
732793.24,300623.33,1020.38
732790.93,300622.97,1020.34
732788.56,300622.57,1020.48
732786.15,300622.18,1020.51
732783.88,300621.82,1020.51
732781.51,300621.42,1020.74
732779.20,300621.06,1020.57
732776.96,300620.70,1020.67
732774.61,300620.31,1020.61
732772.34,300619.94,1020.51
732770.03,300619.58,1020.31
732767.66,300619.19,1020.18
732765.32,300618.79,1020.28
732762.98,300618.43,1020.21
732760.70,300618.07,1020.31
732758.36,300617.68,1020.25
732756.05,300617.31,1020.15
732753.75,300616.95,1019.82
732751.34,300616.56,1020.05
732749.03,300616.20,1020.08
732746.72,300615.80,1019.98
732744.35,300615.41,1020.31
732742.17,300615.08,1020.12
732739.83,300614.72,1020.05
732737.43,300614.29,1020.51
732735.12,300613.93,1020.48
732732.78,300613.57,1020.34
732730.47,300613.21,1019.98
732728.23,300612.84,1019.92
732725.92,300612.45,1020.12
732723.58,300612.09,1020.18
732721.37,300611.72,1019.85
732719.00,300611.33,1019.95
732716.59,300610.94,1020.12
732714.35,300610.57,1019.95
732711.98,300610.21,1020.12
732707.39,300609.45,1020.15
732705.02,300609.06,1020.44
732702.78,300608.70,1020.48
732700.37,300608.34,1020.38
732698.13,300607.97,1020.12
732695.92,300607.61,1019.98
732693.51,300607.22,1019.98
732691.24,300606.85,1019.95
732688.90,300606.46,1020.02
732686.56,300606.10,1020.08
732684.28,300605.74,1019.98
732681.97,300605.34,1019.92
732679.73,300605.01,1019.66
732834.18,300635.37,1020.90
732831.84,300634.98,1020.84
732829.46,300634.62,1021.10
732827.22,300634.26,1021.17
732824.91,300633.89,1020.77
732822.54,300633.50,1020.87
732820.23,300633.14,1020.64
732817.89,300632.75,1020.67
732815.55,300632.35,1020.80
732813.14,300631.96,1020.90
732810.80,300631.60,1020.67
732808.63,300631.27,1020.38
732806.22,300630.84,1020.80
732803.88,300630.48,1021.10
732801.57,300630.12,1020.74
732799.26,300629.72,1020.54
732796.89,300629.33,1020.87
732794.58,300628.97,1020.57
732792.34,300628.64,1020.28
732789.97,300628.24,1020.54
732787.66,300627.85,1020.34
732785.32,300627.49,1020.38
732782.91,300627.10,1020.48
732780.60,300626.70,1020.77
732778.26,300626.34,1020.71
732775.89,300625.95,1021.17
732773.58,300625.55,1021.17
732771.31,300625.22,1020.74
732769.06,300624.86,1020.54
732766.76,300624.50,1020.34
732764.42,300624.10,1020.31
732762.11,300623.74,1020.34
732759.73,300623.35,1020.51
732757.43,300622.99,1020.44
732755.09,300622.59,1020.34
732752.81,300622.23,1020.21
732750.54,300621.87,1020.15
732748.23,300621.50,1020.02
732745.92,300621.11,1020.12
732743.61,300620.75,1020.02
732741.21,300620.35,1020.25
732738.83,300619.96,1020.41
732736.49,300619.60,1020.48
732734.18,300619.21,1020.54
732731.94,300618.87,1020.02
732729.67,300618.51,1019.72
732727.26,300618.09,1020.18
732724.95,300617.73,1020.18
732722.68,300617.36,1020.38
732720.44,300617.00,1019.95
732718.10,300616.64,1019.89
732715.75,300616.24,1019.95
732713.41,300615.88,1019.92
732708.76,300615.09,1020.15
732706.46,300614.73,1020.18
732704.15,300614.37,1020.31
732701.81,300613.98,1020.38
732699.53,300613.61,1020.41
732697.23,300613.25,1020.38
732694.95,300612.89,1020.18
732692.68,300612.53,1020.05
732690.30,300612.13,1019.98
732687.93,300611.74,1020.38
732685.62,300611.38,1020.21
732683.31,300610.98,1020.25
732681.07,300610.65,1019.95
732678.76,300610.26,1019.85
732836.26,300640.53,1020.87
732833.75,300640.11,1021.33
732831.38,300639.75,1021.62
732829.17,300639.39,1021.26
732826.86,300639.03,1021.03
732824.59,300638.66,1020.87
732822.21,300638.27,1020.74
732819.84,300637.88,1020.71
732817.56,300637.51,1020.57
732815.22,300637.15,1020.57
732812.95,300636.79,1020.51
732810.64,300636.39,1020.57
732808.30,300636.03,1020.41
732805.99,300635.64,1020.57
732803.65,300635.28,1020.61
732801.31,300634.88,1020.74
732798.94,300634.52,1020.57
732796.60,300634.13,1020.51
732794.22,300633.74,1020.84
732791.88,300633.38,1020.84
732789.67,300633.01,1020.51
732787.37,300632.65,1020.25
732785.09,300632.29,1020.25
732782.75,300631.89,1020.41
732780.41,300631.50,1020.61
732778.17,300631.17,1020.38
732775.76,300630.77,1020.34
732773.35,300630.38,1020.54
732771.08,300630.02,1020.41
732768.74,300629.63,1020.44
732766.43,300629.26,1020.57
732764.09,300628.87,1020.54
732761.78,300628.51,1020.18
732759.44,300628.11,1020.41
732757.17,300627.75,1020.41
732754.76,300627.36,1020.71
732752.42,300627.00,1020.44
732750.11,300626.60,1020.48
732747.84,300626.24,1020.48
732745.59,300625.88,1019.89
732743.32,300625.51,1019.92
732740.81,300625.12,1020.54
732738.44,300624.73,1020.51
732736.17,300624.37,1020.57
732733.86,300623.97,1020.54
732731.68,300623.64,1019.95
732729.34,300623.28,1019.95
732727.03,300622.89,1019.89
732724.76,300622.52,1019.95
732722.42,300622.13,1020.02
732720.11,300621.77,1020.15
732717.74,300621.37,1020.28
732715.40,300621.01,1020.28
732713.15,300620.65,1020.12
732710.75,300620.26,1020.28
732708.47,300619.89,1019.95
732706.16,300619.50,1020.15
732703.82,300619.14,1020.41
732699.18,300618.38,1020.41
732696.87,300617.99,1020.54
732694.63,300617.66,1020.05
732692.25,300617.26,1020.12
732689.98,300616.90,1020.15
732687.70,300616.54,1020.28
732685.36,300616.14,1020.61
732682.95,300615.75,1020.80
732680.75,300615.39,1020.41
732678.47,300615.02,1020.08
732835.29,300645.75,1021.13
732832.91,300645.35,1021.43
732830.54,300644.96,1021.30
732828.20,300644.60,1021.10
732825.96,300644.24,1020.77
732823.65,300643.87,1020.61
732821.37,300643.48,1020.67
732819.03,300643.12,1020.67
732816.69,300642.72,1020.74
732814.32,300642.36,1020.71
732811.91,300641.94,1020.90
732809.60,300641.58,1020.87
732807.33,300641.21,1020.64
732805.06,300640.85,1020.38
732802.78,300640.49,1020.28
732800.44,300640.09,1020.38
732798.07,300639.70,1020.77
732795.76,300639.34,1020.41
732793.48,300638.98,1020.18
732791.11,300638.58,1020.77
732788.77,300638.22,1020.57
732786.46,300637.86,1020.31
732784.09,300637.47,1020.51
732781.75,300637.07,1020.67
732779.47,300636.71,1020.41
732777.20,300636.35,1020.31
732774.82,300635.95,1020.51
732772.38,300635.56,1020.67
732770.08,300635.20,1020.44
732767.83,300634.84,1020.25
732765.49,300634.44,1020.38
732763.19,300634.08,1020.38
732760.91,300633.72,1020.15
732758.64,300633.36,1020.05
732756.30,300632.96,1020.28
732753.95,300632.60,1020.31
732751.58,300632.21,1020.77
732749.17,300631.82,1020.87
732746.93,300631.45,1020.05
732744.59,300631.06,1020.44
732742.32,300630.69,1020.08
732739.94,300630.30,1020.71
732735.36,300629.58,1020.28
732733.12,300629.21,1020.05
732730.84,300628.85,1019.79
732728.54,300628.49,1019.82
732726.13,300628.10,1019.92
732723.85,300627.73,1019.85
732721.58,300627.37,1019.95
732719.07,300626.95,1020.38
732716.83,300626.58,1020.38
732714.49,300626.19,1020.41
732712.22,300625.83,1020.12
732709.91,300625.47,1020.25
732707.60,300625.10,1020.15
732705.26,300624.71,1020.05
732702.99,300624.35,1019.89
732700.68,300623.98,1019.82
732698.34,300623.59,1019.89
732695.93,300623.20,1020.25
732693.69,300622.83,1020.02
732691.35,300622.47,1020.25
732689.07,300622.11,1020.08
732686.80,300621.75,1019.95
732684.49,300621.35,1019.95
732682.22,300620.99,1019.98
732679.88,300620.63,1019.98
732834.64,300650.59,1021.10
732832.26,300650.20,1021.10
732830.02,300649.83,1020.87
732827.68,300649.47,1020.87
732825.37,300649.08,1020.74
732823.10,300648.71,1020.71
732820.69,300648.32,1020.80
732818.32,300647.96,1020.84
732815.98,300647.57,1020.74
732813.67,300647.21,1020.67
732809.08,300646.45,1020.34
732806.71,300646.09,1020.54
732804.37,300645.69,1020.31
732802.06,300645.33,1020.12
732799.82,300644.97,1020.31
732797.45,300644.57,1020.80
732795.24,300644.21,1020.44
732792.90,300643.85,1020.08
732790.49,300643.46,1020.25
732788.15,300643.06,1020.54
732785.68,300642.67,1020.51
732783.44,300642.31,1020.44
732781.13,300641.95,1020.21
732778.79,300641.55,1020.31
732774.20,300640.83,1019.98
732769.52,300640.04,1020.34
732767.25,300639.68,1020.21
732764.94,300639.32,1020.31
732762.53,300638.92,1020.28
732760.23,300638.56,1020.02
732757.88,300638.17,1020.21
732755.58,300637.81,1020.18
732753.30,300637.41,1020.21
732750.90,300637.02,1020.57
732748.69,300636.69,1020.21
732746.35,300636.29,1020.12
732744.01,300635.93,1020.34
732741.73,300635.57,1020.21
732739.42,300635.17,1020.18
732737.12,300634.81,1020.12
732734.71,300634.42,1020.02
732732.40,300634.06,1020.05
732730.13,300633.69,1019.89
732727.78,300633.30,1019.92
732725.48,300632.91,1020.18
732723.17,300632.54,1020.08
732720.89,300632.18,1020.02
732718.59,300631.79,1020.18
732716.25,300631.42,1020.41
732713.84,300631.03,1020.51
732711.53,300630.67,1020.02
732709.29,300630.31,1020.05
732707.05,300629.94,1020.21
732704.67,300629.55,1020.02
732702.33,300629.16,1020.08
732700.03,300628.79,1019.98
732697.72,300628.43,1020.08
732695.44,300628.07,1020.05
732693.13,300627.67,1019.95
732690.79,300627.31,1019.85
732688.42,300626.92,1019.85
732686.18,300626.56,1019.79
732683.97,300626.19,1019.85
732681.56,300625.80,1019.92
732679.26,300625.44,1019.89
732678.99,300628.86,1020.12
732681.26,300629.22,1020.08
732683.67,300629.61,1019.95
732686.05,300630.01,1019.89
732688.35,300630.37,1020.02
732690.69,300630.76,1019.92
732692.97,300631.13,1019.89
732695.24,300631.49,1020.18
732697.49,300631.85,1020.12
732699.69,300632.22,1020.15
732702.04,300632.61,1020.15
732704.28,300632.97,1020.25
732706.65,300633.37,1020.12
732708.96,300633.73,1020.12
732711.23,300634.09,1020.18
732713.54,300634.49,1020.31
732715.75,300634.85,1020.44
732718.12,300635.24,1020.02
732720.33,300635.61,1020.08
732722.61,300635.97,1020.31
732724.92,300636.33,1020.34
732727.22,300636.73,1020.12
732729.53,300637.09,1019.95
732731.81,300637.45,1020.15
732734.15,300637.85,1020.18
732736.46,300638.21,1020.41
732738.73,300638.61,1020.31
732741.07,300638.97,1020.25
732743.38,300639.36,1020.25
732745.65,300639.72,1020.02
732747.90,300640.09,1020.18
732750.14,300640.45,1020.34
732752.51,300640.85,1020.15
732754.82,300641.21,1020.12
732757.16,300641.60,1020.15
732759.47,300641.96,1020.34
732761.71,300642.33,1020.34
732764.05,300642.72,1020.21
732766.33,300643.08,1020.54
732768.63,300643.48,1020.44
732770.94,300643.84,1020.15
732773.15,300644.21,1020.15
732775.49,300644.60,1020.25
732777.80,300644.96,1020.34
732780.07,300645.32,1020.31
732782.48,300645.72,1020.34
732784.82,300646.11,1020.41
732787.10,300646.47,1020.64
732789.41,300646.87,1020.28
732791.68,300647.23,1020.02
732793.89,300647.60,1020.80
732798.57,300648.35,1020.64
732800.81,300648.71,1020.77
732803.19,300649.11,1020.48
732805.49,300649.47,1020.61
732807.80,300649.86,1020.51
732810.18,300650.26,1020.34
732812.52,300650.62,1020.31
732814.76,300650.98,1020.57
732817.03,300651.38,1020.54
732819.34,300651.74,1020.51
732821.72,300652.13,1020.61
732823.96,300652.50,1020.80
732826.13,300652.83,1021.00
732828.54,300653.22,1020.71
732830.78,300653.59,1020.90
732833.16,300653.98,1020.77
732835.46,300654.37,1020.97
732679.76,300634.15,1020.05
732682.14,300634.55,1019.95
732684.38,300634.91,1020.05
732686.72,300635.27,1020.08
732688.96,300635.64,1020.25
732691.27,300636.03,1020.05
732693.58,300636.42,1019.95
732695.75,300636.76,1020.18
732698.13,300637.15,1020.34
732700.47,300637.54,1020.44
732702.74,300637.91,1020.12
732705.02,300638.27,1020.05
732707.26,300638.63,1020.25
732709.60,300639.03,1020.08
732711.91,300639.39,1020.18
732714.18,300639.79,1020.18
732716.56,300640.18,1019.92
732718.83,300640.54,1019.92
732721.14,300640.90,1020.05
732723.41,300641.30,1020.12
732725.69,300641.66,1020.18
732728.00,300642.02,1020.28
732730.21,300642.39,1020.28
732732.48,300642.75,1020.28
732734.82,300643.15,1020.18
732737.03,300643.51,1020.54
732741.74,300644.26,1020.05
732744.02,300644.66,1020.28
732746.33,300645.02,1020.31
732748.67,300645.42,1020.02
732751.01,300645.81,1020.05
732753.28,300646.17,1019.92
732757.90,300646.93,1020.38
732760.18,300647.29,1020.34
732762.52,300647.69,1020.25
732764.82,300648.05,1020.12
732767.20,300648.44,1020.02
732769.51,300648.84,1019.89
732774.02,300649.56,1020.05
732776.23,300649.93,1020.25
732778.54,300650.29,1020.34
732780.81,300650.65,1020.38
732783.16,300651.05,1020.31
732785.50,300651.44,1020.18
732787.77,300651.80,1020.25
732792.45,300652.56,1020.15
732794.76,300652.95,1020.18
732797.04,300653.32,1020.51
732799.34,300653.68,1020.41
732801.59,300654.04,1020.71
732803.89,300654.44,1020.74
732806.20,300654.80,1020.61
732808.54,300655.19,1020.44
732810.75,300655.56,1020.61
732813.13,300655.95,1020.51
732815.40,300656.31,1020.57
732817.77,300656.71,1020.51
732820.08,300657.07,1020.54
732822.29,300657.43,1020.80
732824.63,300657.83,1020.77
732827.01,300658.22,1020.61
732829.28,300658.58,1020.67
732831.55,300658.95,1021.00
732833.83,300659.31,1021.17
732836.14,300659.70,1021.07
732680.73,300639.48,1019.82
732683.01,300639.84,1019.75
732685.28,300640.20,1019.98
732687.59,300640.60,1019.89
732689.93,300640.96,1019.82
732692.17,300641.32,1020.08
732694.45,300641.72,1020.08
732696.79,300642.08,1019.98
732699.03,300642.44,1020.15
732701.30,300642.81,1020.18
732703.64,300643.20,1019.95
732705.92,300643.59,1019.85
732708.16,300643.96,1020.02
732710.50,300644.35,1019.62
732712.84,300644.71,1019.56
732715.12,300645.08,1019.85
732717.36,300645.44,1019.98
732719.73,300645.83,1019.69
732721.98,300646.20,1020.02
732724.28,300646.59,1019.82
732726.46,300646.92,1020.18
732728.80,300647.32,1020.18
732731.18,300647.71,1020.15
732733.48,300648.07,1020.02
732735.82,300648.47,1020.18
732738.07,300648.83,1020.21
732740.31,300649.20,1019.95
732742.68,300649.59,1019.92
732744.92,300649.95,1019.98
732747.26,300650.35,1019.95
732749.57,300650.71,1019.95
732751.85,300651.07,1020.12
732754.16,300651.47,1020.12
732756.46,300651.86,1019.95
732758.80,300652.22,1020.12
732761.11,300652.62,1020.12
732763.32,300652.95,1020.28
732765.69,300653.34,1020.15
732767.94,300653.70,1020.08
732770.21,300654.10,1020.12
732772.52,300654.46,1020.15
732774.79,300654.83,1020.18
732777.10,300655.22,1020.48
732779.41,300655.58,1020.15
732781.68,300655.95,1020.71
732784.03,300656.34,1020.51
732786.33,300656.73,1020.34
732788.71,300657.13,1020.15
732790.98,300657.49,1020.12
732793.29,300657.85,1020.31
732795.63,300658.25,1020.25
732797.91,300658.61,1020.38
732800.21,300659.00,1020.57
732802.42,300659.37,1020.64
732804.73,300659.73,1020.48
732807.07,300660.09,1020.74
732809.38,300660.49,1020.61
732811.69,300660.88,1020.48
732813.96,300661.24,1020.48
732816.30,300661.60,1020.48
732818.61,300662.00,1020.54
732820.92,300662.36,1020.57
732823.23,300662.76,1020.64
732825.40,300663.09,1021.10
732827.78,300663.48,1020.97
732830.12,300663.88,1020.94
732832.46,300664.27,1020.71
732834.70,300664.63,1020.80
732679.53,300644.56,1019.92
732681.87,300644.96,1019.92
732684.18,300645.32,1019.75
732686.39,300645.68,1019.82
732688.66,300646.08,1019.75
732690.97,300646.44,1020.08
732693.31,300646.84,1020.25
732695.59,300647.20,1019.85
732697.79,300647.56,1020.08
732700.17,300647.96,1019.82
732702.44,300648.32,1019.89
732704.75,300648.71,1020.02
732707.06,300649.08,1019.95
732709.33,300649.44,1019.89
732711.71,300649.83,1019.72
732713.95,300650.20,1019.95
732716.22,300650.56,1020.15
732718.60,300650.98,1019.79
732720.84,300651.35,1019.95
732723.12,300651.71,1020.05
732725.29,300652.04,1020.21
732727.66,300652.44,1020.05
732729.94,300652.83,1020.12
732732.21,300653.20,1020.15
732734.59,300653.59,1019.98
732736.83,300653.95,1020.15
732739.20,300654.35,1019.82
732741.55,300654.74,1019.79
732743.79,300655.10,1019.98
732746.10,300655.47,1019.92
732748.40,300655.86,1019.95
732750.71,300656.22,1019.98
732752.99,300656.59,1020.18
732755.36,300657.01,1019.75
732757.64,300657.37,1020.05
732759.88,300657.74,1020.31
732762.25,300658.13,1020.05
732764.63,300658.52,1019.75
732766.80,300658.86,1019.98
732769.08,300659.25,1019.98
732771.38,300659.61,1019.92
732773.66,300659.98,1020.08
732775.97,300660.37,1020.21
732778.27,300660.73,1020.08
732780.62,300661.13,1020.18
732782.86,300661.49,1020.34
732785.20,300661.89,1020.44
732787.51,300662.25,1020.38
732789.78,300662.64,1020.18
732792.09,300663.01,1020.38
732794.40,300663.37,1020.61
732796.70,300663.76,1020.87
732799.05,300664.12,1020.71
732801.29,300664.52,1020.67
732803.56,300664.88,1020.64
732805.84,300665.25,1020.61
732808.21,300665.64,1020.54
732810.52,300666.03,1020.54
732812.86,300666.39,1020.21
732815.14,300666.79,1020.54
732817.31,300667.12,1021.07
732819.72,300667.52,1020.84
732822.03,300667.91,1020.90
732824.40,300668.30,1020.71
732826.71,300668.66,1020.74
732829.02,300669.06,1020.57
732831.32,300669.42,1020.74
732833.60,300669.78,1020.77
732835.91,300670.18,1020.71
732679.39,300650.21,1019.69
732681.70,300650.61,1019.92
732683.94,300650.97,1020.15
732686.18,300651.33,1020.25
732688.46,300651.70,1019.95
732690.77,300652.09,1019.75
732693.11,300652.49,1019.72
732695.38,300652.85,1019.62
732697.69,300653.21,1019.85
732700.00,300653.61,1019.85
732702.27,300653.97,1019.92
732704.58,300654.36,1020.02
732706.82,300654.73,1019.66
732709.16,300655.12,1019.62
732711.51,300655.52,1019.69
732713.78,300655.88,1019.92
732716.02,300656.24,1019.92
732718.26,300656.61,1019.72
732720.61,300657.00,1019.82
732722.85,300657.36,1020.25
732725.12,300657.73,1020.15
732727.43,300658.09,1020.41
732729.64,300658.45,1020.71
732736.66,300659.64,1020.18
732739.00,300660.00,1019.98
732741.31,300660.39,1019.75
732743.55,300660.75,1019.95
732745.79,300661.12,1020.02
732748.10,300661.51,1019.89
732750.54,300661.90,1019.79
732752.78,300662.27,1020.12
732755.06,300662.63,1020.15
732757.30,300663.00,1020.28
732759.61,300663.39,1020.18
732761.98,300663.78,1019.89
732764.22,300664.15,1019.98
732766.57,300664.54,1020.08
732768.87,300664.90,1020.05
732771.12,300665.30,1019.98
732773.42,300665.66,1020.21
732775.70,300666.02,1020.18
732778.07,300666.42,1020.02
732780.38,300666.81,1020.05
732782.56,300667.14,1020.18
732784.90,300667.54,1020.25
732787.17,300667.90,1020.31
732789.58,300668.33,1020.18
732791.99,300668.72,1020.21
732794.19,300669.05,1020.71
732796.50,300669.45,1020.57
732798.71,300669.81,1020.61
732801.02,300670.17,1020.48
732803.36,300670.57,1020.31
732805.64,300670.96,1020.34
732807.91,300671.32,1020.48
732810.29,300671.72,1020.44
732812.66,300672.11,1020.28
732814.97,300672.47,1020.41
732817.21,300672.84,1020.57
732819.55,300673.23,1020.77
732821.82,300673.59,1020.71
732824.13,300673.99,1020.67
732826.37,300674.35,1020.67
732828.68,300674.71,1020.71
732831.06,300675.11,1020.51
732833.30,300675.50,1020.54
732835.64,300675.86,1020.54
732680.32,300655.27,1019.95
732682.60,300655.64,1019.92
732684.80,300656.00,1020.25
732687.05,300656.36,1020.12
732689.42,300656.76,1019.85
732691.73,300657.15,1019.69
732694.04,300657.51,1019.56
732696.34,300657.91,1019.72
732698.62,300658.27,1019.72
732700.93,300658.63,1019.85
732703.24,300659.03,1019.79
732705.54,300659.42,1019.43
732707.85,300659.79,1019.75
732710.13,300660.15,1019.66
732712.43,300660.54,1019.79
732714.74,300660.91,1019.75
732716.98,300661.30,1019.79
732719.19,300661.67,1020.05
732721.53,300662.03,1020.15
732723.84,300662.42,1020.21
732726.08,300662.79,1020.12
732728.29,300663.15,1020.54
732730.60,300663.51,1020.90
732732.84,300663.88,1021.03
732735.22,300664.27,1020.74
732737.66,300664.69,1019.92
732739.87,300665.06,1019.92
732742.21,300665.42,1019.98
732744.55,300665.81,1019.89
732746.89,300666.21,1019.95
732749.16,300666.57,1020.02
732751.44,300666.93,1020.25
732753.75,300667.33,1020.31
732755.99,300667.69,1020.21
732758.33,300668.09,1020.21
732762.85,300668.81,1020.34
732765.25,300669.24,1019.79
732767.50,300669.60,1020.15
732769.84,300669.96,1020.12
732772.11,300670.36,1020.28
732774.42,300670.72,1020.12
732776.69,300671.12,1020.15
732779.00,300671.48,1020.05
732781.34,300671.87,1020.05
732783.65,300672.27,1020.05
732785.93,300672.63,1020.18
732788.17,300672.99,1020.31
732790.41,300673.36,1020.57
732792.78,300673.75,1020.44
732795.13,300674.14,1020.25
732797.43,300674.51,1020.28
732799.74,300674.90,1020.28
732802.02,300675.26,1020.28
732804.32,300675.66,1020.54
732806.70,300676.05,1020.25
732808.97,300676.41,1020.25
732811.28,300676.78,1020.41
732813.52,300677.14,1020.51
732815.93,300677.57,1020.41
732818.17,300677.93,1020.77
732820.41,300678.29,1021.03
732822.72,300678.66,1020.87
732824.96,300679.02,1020.94
732827.34,300679.41,1020.74
732829.68,300679.81,1020.64
732831.95,300680.20,1020.61
732834.33,300680.56,1020.57
732679.55,300660.48,1019.75
732681.89,300660.87,1019.95
732684.13,300661.24,1020.05
732686.41,300661.60,1019.66
732688.68,300661.96,1019.89
732690.96,300662.36,1019.92
732693.33,300662.75,1019.62
732695.64,300663.11,1019.66
732697.88,300663.51,1019.66
732700.22,300663.87,1019.69
732702.43,300664.24,1019.75
732704.80,300664.63,1019.52
732707.14,300665.02,1019.75
732709.42,300665.39,1019.66
732711.73,300665.78,1019.72
732713.94,300666.15,1019.89
732716.21,300666.51,1020.28
732718.55,300666.90,1019.95
732720.73,300667.24,1020.28
732723.07,300667.63,1020.15
732725.38,300668.02,1020.05
732727.62,300668.39,1020.21
732729.89,300668.75,1020.41
732732.27,300669.14,1020.15
732734.61,300669.54,1020.05
732736.85,300669.90,1020.12
732739.22,300670.30,1019.92
732741.53,300670.69,1019.92
732743.81,300671.05,1019.95
732746.15,300671.45,1020.05
732748.36,300671.81,1019.98
732750.63,300672.17,1020.31
732752.94,300672.54,1020.48
732755.15,300672.90,1020.44
732757.52,300673.29,1020.28
732759.77,300673.66,1020.61
732762.17,300674.08,1020.18
732764.45,300674.45,1020.34
732766.79,300674.84,1019.89
732769.13,300675.23,1019.95
732773.65,300675.96,1020.12
732778.33,300676.75,1020.02
732780.64,300677.11,1019.92
732782.85,300677.47,1020.25
732785.12,300677.84,1020.51
732787.33,300678.20,1020.77
732789.74,300678.59,1020.38
732792.08,300678.99,1020.31
732794.32,300679.35,1020.38
732796.59,300679.75,1020.38
732798.90,300680.11,1020.48
732801.28,300680.50,1020.41
732803.55,300680.87,1020.77
732805.86,300681.26,1020.71
732808.27,300681.65,1020.34
732810.57,300682.05,1020.44
732812.78,300682.38,1020.80
732815.12,300682.77,1020.61
732817.33,300683.14,1020.71
732819.64,300683.53,1020.87
732821.98,300683.89,1020.74
732824.32,300684.29,1020.51
732826.63,300684.68,1020.54
732828.91,300685.05,1020.67
732831.25,300685.44,1020.74
732833.59,300685.83,1020.61
732835.86,300686.20,1020.71
732680.66,300666.32,1019.75
732682.87,300666.69,1019.82
732689.76,300667.81,1019.79
732692.10,300668.20,1019.69
732694.45,300668.60,1019.69
732696.82,300668.99,1019.75
732699.13,300669.38,1019.66
732701.37,300669.75,1019.56
732703.61,300670.11,1019.59
732705.89,300670.47,1019.69
732708.23,300670.87,1019.66
732710.54,300671.26,1019.59
732712.78,300671.59,1019.92
732715.08,300671.99,1019.98
732717.23,300672.32,1020.31
732719.50,300672.72,1020.64
732721.91,300673.11,1020.34
732724.25,300673.50,1020.05
732726.56,300673.90,1019.98
732728.77,300674.26,1019.95
732731.08,300674.63,1020.12
732733.45,300675.02,1019.89
732735.73,300675.41,1019.85
732738.07,300675.78,1019.98
732740.27,300676.14,1020.21
732742.65,300676.53,1019.85
732744.96,300676.93,1019.85
732747.23,300677.29,1020.02
732749.57,300677.68,1019.95
732751.81,300678.05,1020.05
732754.06,300678.41,1020.51
732756.36,300678.77,1020.64
732758.74,300679.20,1020.12
732761.05,300679.56,1019.98
732765.53,300680.32,1020.38
732767.91,300680.72,1019.95
732770.18,300681.08,1020.18
732772.55,300681.47,1019.95
732774.80,300681.84,1020.08
732777.14,300682.23,1020.02
732779.45,300682.62,1020.05
732781.72,300682.99,1020.12
732784.03,300683.35,1020.28
732786.27,300683.71,1020.31
732788.55,300684.11,1020.31
732790.89,300684.50,1020.18
732793.16,300684.87,1020.21
732795.53,300685.26,1020.12
732797.88,300685.65,1020.05
732800.18,300686.01,1020.21
732802.46,300686.41,1020.12
732804.73,300686.77,1020.25
732807.04,300687.17,1020.41
732809.32,300687.53,1020.61
732811.59,300687.89,1021.00
732813.90,300688.29,1021.00
732816.27,300688.68,1020.51
732818.58,300689.04,1020.67
732820.86,300689.44,1020.77
732823.20,300689.80,1020.90
732825.51,300690.19,1020.77
732827.71,300690.56,1020.94
732830.02,300690.92,1020.87
732832.36,300691.32,1020.61
732834.64,300691.68,1021.03
732834.65,300655.68,1021.00
732832.37,300655.31,1020.87
732830.00,300654.92,1020.74
732827.69,300654.56,1020.57
732825.25,300654.17,1020.97
732822.94,300653.77,1020.90
732820.77,300653.44,1020.51
732818.43,300653.05,1020.44
732816.12,300652.68,1020.51
732813.74,300652.29,1020.54
732811.40,300651.93,1020.38
732809.06,300651.54,1020.41
732806.69,300651.14,1020.54
732804.41,300650.78,1020.61
732802.04,300650.39,1020.64
732799.70,300650.03,1020.77
732795.05,300649.27,1020.80
732792.81,300648.91,1020.44
732790.50,300648.54,1020.25
732788.16,300648.15,1020.21
732785.82,300647.76,1020.44
732783.51,300647.39,1020.31
732781.21,300647.03,1020.08
732778.80,300646.64,1020.41
732776.49,300646.25,1020.48
732774.28,300645.91,1019.98
732771.94,300645.52,1020.02
732769.60,300645.13,1020.21
732767.23,300644.73,1020.41
732764.89,300644.37,1020.31
732762.61,300644.01,1019.98
732760.27,300643.61,1020.05
732755.65,300642.89,1020.08
732753.35,300642.50,1020.08
732751.01,300642.13,1020.08
732748.57,300641.71,1020.28
732746.32,300641.35,1020.08
732743.95,300640.99,1020.25
732741.68,300640.62,1020.08
732739.37,300640.23,1020.34
732736.96,300639.84,1020.64
732734.72,300639.47,1020.31
732732.44,300639.11,1020.12
732730.10,300638.72,1020.28
732727.86,300638.35,1020.05
732725.49,300637.99,1020.21
732723.18,300637.60,1020.41
732720.90,300637.23,1020.18
732718.60,300636.87,1019.75
732716.19,300636.48,1020.25
732713.82,300636.09,1020.38
732711.61,300635.72,1020.28
732709.30,300635.36,1020.18
732706.99,300635.00,1019.89
732704.68,300634.60,1020.08
732702.34,300634.21,1020.21
732700.07,300633.85,1020.18
732697.70,300633.49,1020.15
732695.42,300633.09,1020.15
732693.14,300632.73,1019.85
732690.74,300632.34,1019.95
732688.43,300631.97,1020.28
732686.12,300631.61,1020.15
732683.85,300631.22,1019.98
732681.57,300630.85,1020.08
732679.23,300630.49,1020.12
732836.18,300661.38,1020.94
732833.81,300660.98,1021.23
732831.50,300660.62,1021.03
732829.26,300660.26,1020.77
732826.95,300659.90,1020.71
732824.68,300659.50,1020.74
732822.31,300659.14,1020.74
732819.96,300658.75,1020.51
732817.59,300658.35,1020.51
732815.25,300657.99,1020.57
732812.94,300657.60,1020.67
732808.33,300656.87,1020.48
732806.02,300656.48,1020.57
732803.61,300656.09,1020.67
732801.27,300655.72,1020.64
732798.93,300655.33,1020.41
732796.66,300654.97,1020.15
732794.41,300654.60,1020.02
732792.04,300654.21,1020.08
732789.76,300653.85,1020.05
732787.39,300653.46,1020.28
732785.12,300653.09,1020.15
732782.71,300652.70,1020.38
732780.34,300652.31,1020.34
732778.13,300651.94,1020.34
732775.89,300651.61,1020.15
732773.48,300651.22,1020.12
732771.14,300650.83,1020.28
732768.83,300650.46,1019.92
732766.55,300650.07,1020.02
732764.18,300649.71,1020.15
732761.77,300649.32,1020.34
732759.40,300648.92,1020.44
732757.13,300648.56,1020.15
732754.88,300648.20,1019.92
732752.54,300647.80,1019.92
732750.20,300647.44,1020.02
732747.93,300647.05,1020.05
732745.55,300646.65,1020.28
732743.31,300646.32,1020.12
732741.00,300645.93,1019.98
732736.32,300645.17,1020.48
732734.08,300644.81,1020.05
732731.71,300644.41,1020.28
732729.30,300644.02,1020.25
732726.99,300643.66,1020.25
732724.72,300643.30,1020.18
732722.41,300642.90,1020.05
732720.17,300642.57,1019.85
732717.86,300642.18,1019.89
732715.52,300641.78,1020.02
732713.28,300641.42,1019.89
732710.90,300641.06,1019.95
732708.63,300640.66,1020.05
732706.19,300640.27,1020.34
732703.88,300639.91,1020.02
732701.64,300639.55,1020.18
732699.30,300639.15,1020.28
732696.92,300638.76,1020.41
732694.62,300638.40,1020.25
732692.37,300638.03,1019.95
732690.10,300637.67,1020.05
732687.76,300637.28,1020.15
732685.52,300636.91,1019.98
732683.11,300636.52,1019.92
732680.77,300636.16,1019.89
732835.87,300666.47,1020.77
732833.53,300666.11,1020.67
732831.19,300665.72,1020.71
732828.81,300665.32,1020.90
732826.54,300664.96,1020.80
732824.13,300664.57,1020.87
732821.76,300664.18,1021.03
732819.48,300663.81,1020.61
732817.21,300663.45,1020.64
732814.93,300663.09,1020.41
732812.56,300662.69,1020.51
732810.28,300662.33,1020.44
732807.88,300661.94,1020.71
732805.57,300661.54,1020.71
732803.29,300661.18,1020.54
732800.92,300660.79,1020.84
732798.65,300660.43,1020.48
732796.24,300660.03,1020.41
732793.96,300659.67,1020.21
732791.66,300659.31,1020.21
732789.35,300658.91,1020.08
732787.04,300658.55,1020.15
732784.63,300658.16,1020.61
732782.29,300657.77,1020.44
732779.92,300657.37,1020.54
732777.71,300657.04,1020.21
732775.40,300656.65,1020.38
732773.03,300656.29,1020.12
732770.72,300655.89,1020.08
732768.45,300655.53,1020.02
732766.11,300655.13,1020.18
732763.83,300654.77,1020.12
732761.49,300654.41,1020.05
732759.22,300654.01,1020.02
732756.84,300653.62,1020.08
732754.47,300653.26,1019.98
732752.19,300652.90,1020.05
732749.85,300652.50,1019.95
732747.54,300652.11,1019.98
732745.24,300651.75,1019.75
732742.86,300651.36,1020.02
732740.65,300650.99,1019.95
732738.31,300650.63,1020.05
732735.94,300650.24,1020.12
732733.60,300649.84,1020.05
732731.26,300649.48,1020.08
732728.98,300649.12,1020.12
732726.67,300648.72,1020.12
732724.33,300648.36,1020.15
732722.09,300648.00,1019.82
732719.75,300647.60,1019.85
732717.51,300647.24,1019.92
732715.17,300646.88,1019.82
732712.89,300646.52,1019.62
732710.55,300646.12,1019.66
732708.11,300645.73,1019.92
732703.50,300644.98,1019.98
732701.19,300644.58,1020.05
732698.95,300644.22,1020.05
732696.64,300643.85,1019.89
732694.30,300643.46,1020.08
732691.99,300643.10,1020.12
732689.72,300642.74,1019.92
732687.34,300642.34,1020.02
732684.97,300641.95,1019.92
732682.79,300641.62,1019.72
732680.52,300641.22,1019.82
732835.05,300671.42,1020.77
732832.75,300671.02,1020.57
732830.47,300670.66,1020.54
732828.10,300670.27,1020.64
732825.66,300669.88,1021.00
732823.35,300669.51,1020.74
732820.94,300669.12,1020.87
732818.57,300668.73,1020.90
732816.23,300668.33,1020.90
732814.02,300668.00,1020.34
732811.71,300667.61,1020.41
732809.34,300667.22,1020.61
732807.00,300666.85,1020.51
732804.56,300666.46,1020.57
732802.22,300666.07,1020.67
732799.88,300665.68,1020.67
732797.40,300665.28,1020.97
732795.23,300664.92,1020.64
732792.89,300664.56,1020.61
732790.58,300664.16,1020.25
732788.21,300663.80,1020.34
732785.86,300663.41,1020.38
732783.59,300663.05,1020.28
732781.25,300662.65,1020.25
732778.94,300662.29,1020.28
732776.63,300661.90,1020.15
732774.26,300661.54,1020.08
732771.98,300661.14,1019.92
732769.58,300660.75,1019.98
732767.17,300660.39,1020.02
732764.93,300659.99,1019.85
732762.56,300659.63,1020.08
732760.28,300659.24,1019.98
732757.87,300658.84,1019.98
732755.60,300658.48,1019.82
732753.29,300658.12,1020.08
732750.92,300657.73,1019.95
732748.58,300657.33,1019.92
732746.20,300656.97,1019.92
732743.86,300656.58,1020.08
732741.59,300656.22,1019.85
732739.28,300655.82,1019.75
732736.91,300655.46,1019.89
732734.47,300655.04,1020.28
732732.13,300654.68,1020.41
732729.92,300654.31,1020.08
732725.17,300653.52,1020.25
732722.86,300653.16,1020.05
732720.52,300652.77,1019.89
732718.21,300652.41,1019.72
732715.81,300652.01,1020.15
732713.53,300651.62,1020.15
732711.22,300651.26,1019.95
732708.95,300650.89,1019.79
732706.64,300650.50,1020.05
732704.27,300650.14,1019.95
732701.92,300649.75,1019.89
732699.55,300649.35,1019.82
732697.14,300648.96,1020.05
732694.94,300648.63,1019.66
732690.22,300647.84,1020.12
732687.88,300647.48,1019.79
732685.57,300647.09,1019.82
732683.33,300646.72,1019.72
732680.92,300646.33,1020.05
732834.60,300677.30,1020.57
732832.35,300676.94,1020.48
732830.05,300676.58,1020.54
732827.54,300676.16,1020.74
732825.23,300675.80,1020.67
732822.96,300675.40,1020.64
732820.55,300675.01,1020.77
732818.21,300674.61,1020.84
732815.97,300674.28,1020.34
732813.63,300673.89,1020.41
732811.39,300673.52,1020.28
732809.01,300673.13,1020.38
732806.74,300672.77,1020.31
732804.40,300672.37,1020.31
732802.02,300671.98,1020.28
732799.68,300671.62,1020.31
732797.28,300671.23,1020.51
732795.03,300670.86,1020.41
732792.76,300670.50,1020.31
732790.48,300670.11,1020.15
732788.08,300669.71,1020.21
732785.70,300669.32,1020.25
732783.43,300668.96,1020.05
732781.02,300668.57,1020.12
732778.78,300668.20,1019.85
732776.47,300667.84,1020.21
732774.13,300667.45,1020.21
732771.76,300667.05,1020.28
732769.51,300666.69,1020.05
732767.21,300666.33,1020.08
732764.93,300665.96,1019.92
732762.56,300665.57,1020.05
732760.32,300665.21,1020.12
732757.84,300664.79,1020.28
732755.44,300664.39,1020.48
732750.92,300663.67,1019.89
732748.65,300663.30,1019.85
732746.30,300662.91,1019.98
732744.00,300662.51,1019.95
732741.69,300662.15,1019.62
732737.10,300661.40,1019.98
732734.73,300661.00,1020.54
732732.36,300660.61,1020.97
732729.98,300660.25,1020.77
732727.64,300659.86,1020.57
732725.40,300659.49,1020.25
732723.09,300659.13,1020.12
732720.82,300658.73,1019.98
732718.54,300658.37,1019.89
732716.24,300658.01,1019.82
732713.93,300657.61,1019.89
732711.59,300657.25,1019.49
732709.21,300656.86,1019.69
732706.94,300656.50,1019.72
732704.63,300656.10,1019.49
732702.29,300655.74,1019.92
732699.95,300655.35,1019.85
732697.67,300654.98,1019.82
732695.43,300654.62,1019.62
732693.09,300654.23,1019.62
732690.75,300653.87,1019.72
732688.38,300653.47,1020.02
732686.04,300653.08,1020.25
732683.83,300652.71,1020.02
732681.45,300652.32,1020.25
732834.51,300682.46,1020.57
732832.24,300682.10,1020.77
732829.86,300681.70,1020.71
732827.52,300681.31,1020.54
732825.11,300680.92,1020.94
732822.77,300680.52,1020.97
732820.50,300680.16,1021.03
732818.16,300679.77,1020.90
732815.92,300679.40,1020.61
732813.58,300679.04,1020.41
732811.23,300678.65,1020.48
732808.99,300678.28,1020.18
732806.55,300677.89,1020.44
732804.28,300677.53,1020.51
732801.94,300677.14,1020.34
732799.63,300676.77,1020.34
732797.35,300676.38,1020.28
732795.01,300676.02,1020.28
732787.92,300674.84,1020.48
732785.68,300674.51,1020.12
732783.34,300674.11,1020.21
732781.03,300673.72,1020.25
732778.73,300673.36,1020.05
732776.45,300672.99,1019.98
732774.08,300672.60,1020.44
732771.77,300672.21,1020.34
732769.49,300671.84,1019.89
732767.06,300671.45,1020.12
732764.85,300671.09,1019.95
732762.47,300670.69,1020.38
732760.10,300670.30,1020.28
732757.82,300669.94,1020.25
732755.52,300669.58,1020.15
732753.08,300669.15,1020.48
732750.83,300668.79,1020.25
732748.53,300668.43,1020.02
732746.25,300668.06,1019.85
732743.88,300667.67,1020.02
732741.57,300667.28,1020.08
732739.29,300666.91,1019.89
732736.99,300666.55,1019.89
732734.65,300666.16,1020.34
732732.24,300665.76,1020.67
732727.72,300665.04,1020.18
732725.41,300664.64,1020.12
732723.14,300664.28,1020.12
732720.80,300663.89,1020.15
732718.42,300663.49,1020.15
732716.12,300663.13,1019.85
732713.84,300662.77,1019.62
732711.57,300662.41,1019.62
732709.23,300662.01,1019.75
732706.92,300661.62,1019.75
732704.68,300661.29,1019.52
732702.27,300660.86,1019.95
732700.06,300660.50,1019.66
732697.65,300660.14,1019.62
732695.35,300659.74,1019.69
732693.10,300659.38,1019.56
732690.70,300658.99,1019.62
732688.39,300658.59,1020.02
732686.05,300658.23,1020.05
732683.74,300657.84,1020.05
732681.50,300657.47,1019.82
732834.62,300687.67,1020.84
732832.25,300687.28,1020.74
732829.98,300686.92,1020.67
732827.67,300686.56,1020.61
732825.36,300686.16,1020.54
732822.99,300685.77,1020.57
732820.55,300685.38,1020.74
732818.27,300685.02,1020.64
732815.86,300684.62,1020.97
732813.66,300684.26,1020.54
732809.01,300683.50,1020.48
732806.73,300683.14,1020.34
732804.32,300682.71,1020.80
732799.68,300681.96,1020.48
732797.37,300681.60,1020.21
732795.06,300681.20,1020.18
732792.69,300680.84,1020.38
732790.41,300680.45,1020.38
732788.07,300680.05,1020.61
732785.70,300679.69,1020.54
732783.46,300679.33,1020.28
732781.18,300678.93,1020.12
732778.91,300678.57,1019.75
732776.40,300678.18,1020.25
732774.09,300677.79,1020.31
732771.85,300677.42,1020.15
732769.51,300677.03,1020.05
732767.27,300676.66,1019.82
732764.89,300676.27,1019.98
732762.45,300675.88,1020.38
732760.15,300675.52,1020.18
732757.84,300675.12,1020.54
732755.53,300674.76,1020.54
732753.16,300674.37,1020.44
732750.88,300673.97,1020.28
732748.64,300673.64,1019.92
732746.27,300673.25,1020.18
732744.02,300672.88,1020.02
732741.72,300672.49,1019.72
732739.41,300672.13,1019.89
732737.07,300671.73,1020.15
732734.73,300671.34,1019.98
732732.38,300670.98,1019.89
732730.01,300670.59,1020.18
732727.70,300670.19,1020.12
732725.46,300669.83,1019.89
732723.09,300669.43,1020.18
732720.78,300669.07,1020.41
732718.47,300668.68,1020.28
732716.20,300668.31,1020.08
732713.95,300667.95,1019.79
732711.55,300667.56,1019.85
732709.24,300667.20,1019.75
732706.90,300666.80,1019.75
732704.66,300666.44,1019.52
732702.38,300666.08,1019.62
732700.04,300665.68,1019.62
732697.77,300665.32,1019.62
732695.39,300664.93,1019.79
732693.08,300664.53,1019.75
732690.81,300664.17,1019.89
732688.47,300663.77,1019.95
732686.23,300663.41,1019.72
732683.85,300663.02,1020.08
732681.58,300662.66,1019.92
732681.84,300671.94,1019.62
732684.11,300672.30,1019.82
732691.00,300673.42,1019.95
732693.24,300673.78,1020.08
732695.59,300674.21,1019.92
732697.86,300674.57,1019.85
732700.20,300674.97,1019.59
732702.48,300675.33,1019.69
732704.79,300675.72,1019.52
732707.06,300676.09,1019.52
732709.30,300676.45,1019.66
732711.61,300676.84,1019.85
732713.95,300677.24,1019.69
732716.16,300677.60,1020.02
732718.53,300678.00,1019.75
732720.78,300678.36,1019.98
732723.12,300678.75,1019.82
732725.43,300679.12,1019.95
732727.67,300679.48,1020.05
732730.04,300679.87,1019.82
732732.25,300680.24,1019.98
732734.53,300680.63,1020.05
732736.87,300681.03,1020.15
732739.21,300681.39,1019.82
732741.42,300681.75,1020.08
732743.66,300682.12,1020.38
732746.03,300682.51,1020.38
732748.44,300682.93,1020.02
732750.58,300683.27,1020.48
732752.96,300683.66,1020.15
732755.20,300684.03,1020.44
732757.57,300684.42,1020.18
732759.85,300684.81,1020.44
732762.16,300685.21,1020.08
732764.53,300685.60,1019.89
732766.77,300685.97,1020.15
732769.11,300686.36,1020.08
732771.42,300686.72,1020.25
732773.66,300687.09,1020.08
732775.94,300687.48,1020.02
732778.18,300687.85,1020.28
732780.55,300688.24,1020.21
732782.90,300688.63,1020.18
732785.17,300688.99,1020.12
732787.51,300689.39,1020.18
732789.72,300689.75,1020.44
732792.06,300690.11,1020.41
732794.43,300690.51,1020.18
732796.71,300690.90,1020.12
732799.08,300691.30,1020.05
732801.36,300691.66,1020.15
732803.70,300692.05,1020.15
732806.01,300692.45,1020.21
732808.32,300692.81,1020.12
732810.56,300693.17,1020.74
732812.83,300693.57,1020.28
732815.08,300693.93,1020.48
732817.42,300694.29,1020.84
732819.72,300694.69,1020.87
732822.13,300695.08,1020.61
732824.37,300695.44,1020.84
732826.68,300695.84,1020.71
732828.99,300696.23,1020.61
732831.30,300696.60,1020.57
732833.61,300696.99,1020.64
732681.58,300676.80,1019.79
732683.86,300677.20,1019.82
732686.16,300677.56,1019.95
732688.47,300677.95,1019.95
732690.68,300678.32,1019.98
732693.02,300678.71,1019.92
732695.30,300679.07,1019.85
732697.54,300679.44,1019.62
732699.88,300679.83,1019.72
732702.19,300680.23,1019.66
732704.46,300680.59,1019.79
732706.84,300680.98,1019.72
732709.15,300681.38,1019.59
732711.49,300681.77,1019.56
732713.70,300682.14,1020.02
732716.00,300682.50,1019.92
732718.24,300682.86,1019.92
732720.52,300683.26,1019.85
732722.86,300683.65,1019.69
732727.48,300684.41,1019.72
732729.75,300684.77,1019.85
732732.03,300685.17,1019.82
732734.37,300685.56,1019.95
732736.61,300685.92,1020.05
732738.95,300686.32,1019.95
732741.23,300686.68,1020.25
732743.50,300687.04,1020.28
732745.81,300687.44,1020.02
732748.09,300687.83,1019.79
732750.39,300688.20,1019.82
732752.63,300688.56,1020.28
732754.98,300688.95,1019.85
732757.28,300689.35,1019.98
732759.59,300689.71,1019.95
732762.00,300690.14,1019.85
732764.24,300690.50,1020.18
732766.42,300690.83,1020.41
732768.79,300691.23,1020.34
732771.10,300691.62,1020.21
732773.41,300692.02,1020.28
732775.68,300692.38,1020.21
732777.92,300692.74,1020.18
732780.30,300693.17,1020.12
732782.61,300693.53,1020.08
732784.88,300693.89,1020.08
732787.19,300694.29,1020.12
732789.46,300694.65,1020.28
732791.77,300695.05,1020.25
732794.08,300695.44,1020.15
732796.39,300695.80,1020.25
732798.70,300696.20,1020.41
732801.00,300696.56,1020.41
732803.35,300696.95,1020.25
732805.69,300697.35,1020.05
732808.03,300697.74,1020.12
732810.27,300698.10,1020.61
732812.54,300698.47,1020.61
732814.85,300698.86,1020.48
732817.03,300699.23,1020.74
732819.44,300699.62,1020.74
732821.84,300700.01,1020.31
732824.09,300700.41,1020.54
732826.36,300700.77,1020.94
732828.64,300701.17,1020.57
732830.91,300701.53,1021.03
732833.32,300701.92,1020.67
732835.63,300702.32,1020.54
732680.43,300682.44,1019.75
732682.70,300682.81,1019.69
732684.91,300683.17,1020.05
732687.25,300683.57,1019.95
732689.49,300683.93,1020.02
732691.93,300684.35,1019.59
732694.24,300684.75,1019.46
732703.34,300686.27,1019.36
732705.62,300686.63,1019.49
732707.92,300687.02,1019.49
732710.20,300687.39,1019.85
732712.44,300687.75,1020.02
732714.85,300688.14,1019.56
732719.43,300688.90,1019.72
732721.67,300689.30,1019.69
732723.95,300689.66,1019.62
732726.32,300690.05,1019.69
732728.56,300690.42,1019.98
732730.84,300690.81,1019.92
732733.15,300691.17,1019.92
732735.46,300691.57,1019.95
732737.76,300691.96,1019.92
732739.97,300692.33,1019.92
732742.25,300692.69,1020.15
732744.59,300693.09,1020.18
732746.90,300693.48,1019.95
732749.24,300693.87,1019.95
732751.51,300694.24,1019.95
732753.85,300694.63,1019.85
732756.16,300695.03,1019.89
732758.44,300695.39,1020.02
732760.78,300695.78,1020.02
732763.05,300696.15,1020.08
732765.36,300696.54,1020.34
732767.64,300696.90,1020.41
732769.88,300697.27,1020.41
732772.29,300697.69,1020.34
732774.50,300698.06,1020.34
732776.84,300698.45,1020.08
732779.14,300698.81,1019.95
732781.42,300699.21,1020.05
732783.76,300699.60,1019.98
732786.00,300699.97,1020.31
732788.31,300700.33,1020.57
732790.68,300700.72,1020.15
732792.89,300701.09,1020.31
732795.23,300701.48,1020.21
732797.54,300701.87,1020.12
732799.78,300702.24,1020.44
732802.13,300702.63,1020.12
732804.33,300703.00,1020.57
732806.74,300703.39,1020.25
732809.02,300703.78,1020.31
732811.36,300704.18,1020.31
732813.67,300704.54,1020.38
732815.94,300704.94,1020.48
732818.28,300705.30,1020.51
732820.56,300705.69,1020.57
732822.80,300706.06,1020.61
732825.17,300706.45,1020.51
732827.51,300706.84,1020.67
732829.76,300707.21,1020.94
732832.03,300707.60,1020.57
732834.47,300707.99,1020.48
732682.42,300688.16,1019.98
732684.73,300688.56,1019.92
732687.01,300688.92,1019.82
732689.32,300689.32,1019.85
732691.66,300689.71,1019.62
732693.93,300690.07,1019.43
732696.21,300690.47,1019.43
732700.92,300691.26,1019.46
732703.13,300691.62,1019.69
732705.31,300691.95,1019.95
732707.68,300692.38,1019.56
732709.92,300692.74,1019.75
732712.23,300693.11,1020.02
732716.81,300693.90,1019.95
732719.16,300694.29,1019.82
732721.40,300694.65,1019.82
732723.61,300695.02,1020.05
732725.91,300695.38,1020.08
732728.22,300695.78,1020.18
732730.66,300696.20,1019.89
732732.97,300696.56,1019.75
732735.25,300696.96,1019.82
732737.49,300697.32,1019.79
732739.76,300697.72,1019.75
732742.07,300698.08,1019.92
732744.31,300698.44,1020.05
732746.65,300698.84,1020.08
732748.96,300699.23,1020.08
732751.27,300699.59,1020.08
732755.82,300700.35,1020.15
732758.16,300700.75,1019.98
732760.54,300701.14,1020.12
732762.75,300701.54,1020.02
732765.02,300701.90,1020.05
732767.29,300702.26,1020.15
732769.64,300702.66,1020.02
732771.98,300703.05,1019.98
732774.22,300703.45,1020.08
732776.59,300703.81,1020.02
732778.84,300704.20,1020.18
732781.11,300704.57,1020.41
732783.45,300704.96,1020.28
732785.76,300705.35,1020.15
732788.10,300705.75,1020.21
732790.28,300706.08,1020.38
732792.58,300706.48,1020.38
732794.93,300706.87,1020.18
732797.20,300707.27,1020.18
732799.51,300707.63,1020.44
732801.75,300707.99,1020.61
732804.12,300708.38,1020.54
732806.50,300708.81,1020.18
732808.81,300709.17,1020.15
732813.32,300709.93,1020.61
732815.70,300710.33,1020.51
732818.07,300710.72,1020.31
732820.35,300711.08,1020.51
732822.56,300711.45,1020.90
732824.93,300711.87,1020.64
732827.24,300712.23,1020.57
732829.51,300712.63,1020.41
732831.79,300712.99,1020.64
732834.06,300713.36,1020.90
732836.40,300713.75,1020.87
732681.87,300693.00,1020.54
732684.21,300693.40,1019.85
732686.49,300693.79,1019.62
732688.79,300694.16,1019.72
732691.10,300694.55,1019.46
732693.48,300694.94,1019.56
732695.85,300695.34,1019.49
732698.16,300695.73,1019.33
732700.50,300696.13,1019.36
732702.64,300696.46,1019.75
732704.92,300696.86,1019.72
732707.19,300697.22,1019.85
732709.44,300697.61,1019.95
732711.78,300698.01,1020.05
732714.08,300698.37,1019.89
732716.36,300698.77,1020.25
732718.63,300699.13,1019.95
732720.91,300699.52,1019.92
732723.32,300699.92,1019.89
732725.53,300700.28,1019.98
732727.87,300700.68,1019.82
732730.21,300701.07,1019.95
732732.42,300701.43,1020.05
732734.73,300701.83,1019.79
732737.00,300702.22,1019.75
732739.34,300702.59,1019.82
732741.58,300702.95,1020.12
732743.89,300703.34,1019.92
732746.27,300703.74,1019.85
732748.54,300704.13,1019.82
732750.85,300704.53,1019.95
732753.16,300704.89,1019.98
732755.47,300705.28,1019.92
732757.68,300705.65,1020.15
732759.92,300706.01,1020.12
732762.26,300706.41,1019.98
732764.57,300706.80,1020.02
732766.84,300707.20,1020.05
732769.18,300707.56,1020.12
732771.43,300707.96,1020.18
732773.77,300708.35,1020.15
732776.11,300708.74,1020.08
732778.38,300709.11,1020.21
732780.72,300709.50,1020.15
732783.00,300709.90,1020.18
732785.34,300710.26,1020.08
732787.65,300710.65,1020.08
732789.92,300711.05,1020.18
732792.17,300711.41,1020.41
732794.44,300711.77,1020.28
732796.78,300712.17,1020.31
732799.09,300712.56,1020.38
732801.36,300712.93,1020.44
732803.71,300713.32,1020.41
732805.98,300713.72,1020.34
732808.29,300714.11,1020.51
732810.56,300714.47,1020.77
732812.91,300714.87,1020.64
732815.21,300715.26,1020.80
732817.52,300715.62,1020.51
732819.83,300716.02,1020.44
732822.07,300716.38,1020.64
732824.35,300716.78,1020.57
732826.72,300717.17,1020.41
732829.00,300717.57,1020.51
732831.34,300717.93,1020.61
732833.61,300718.32,1020.74
732835.95,300718.72,1020.54
732681.50,300698.59,1019.62
732683.71,300698.93,1019.79
732686.05,300699.32,1019.79
732688.36,300699.71,1019.62
732690.67,300700.11,1019.52
732692.94,300700.47,1019.85
732695.25,300700.87,1019.62
732697.56,300701.26,1019.66
732699.83,300701.63,1019.79
732702.11,300702.02,1019.79
732704.42,300702.42,1019.79
732706.63,300702.78,1019.79
732708.90,300703.14,1019.82
732711.21,300703.54,1019.85
732713.42,300703.90,1020.38
732718.07,300704.69,1019.95
732720.41,300705.09,1019.95
732722.72,300705.48,1019.92
732725.03,300705.84,1019.75
732727.30,300706.24,1020.08
732729.54,300706.60,1020.25
732731.75,300706.97,1020.44
732734.16,300707.36,1019.92
732736.53,300707.78,1019.95
732738.74,300708.15,1020.21
732741.02,300708.51,1019.98
732743.33,300708.91,1020.12
732745.67,300709.30,1019.82
732747.94,300709.66,1019.92
732750.35,300710.09,1019.85
732752.59,300710.45,1019.89
732754.90,300710.85,1019.72
732757.14,300711.21,1019.98
732759.35,300711.58,1020.18
732761.66,300711.97,1019.98
732763.97,300712.37,1019.98
732766.37,300712.76,1020.02
732768.68,300713.15,1020.05
732770.92,300713.52,1020.05
732773.27,300713.91,1020.12
732775.51,300714.27,1019.98
732777.82,300714.67,1020.28
732780.16,300715.06,1020.08
732782.47,300715.46,1019.95
732784.77,300715.82,1020.05
732787.05,300716.21,1020.15
732789.39,300716.61,1020.08
732791.73,300717.00,1020.02
732794.01,300717.37,1020.15
732796.35,300717.76,1020.08
732798.62,300718.16,1020.15
732800.96,300718.55,1020.34
732803.21,300718.91,1020.54
732807.69,300719.64,1020.71
732810.00,300720.04,1020.44
732812.37,300720.43,1020.31
732816.86,300721.19,1020.84
732819.20,300721.58,1020.77
732821.57,300721.98,1020.54
732823.91,300722.37,1020.61
732828.53,300723.13,1020.87
732830.87,300723.52,1020.61
732833.21,300723.91,1020.48
732835.55,300724.31,1020.38
732682.55,300704.24,1019.89
732684.79,300704.61,1019.59
732687.00,300704.97,1019.92
732689.34,300705.37,1019.59
732691.61,300705.76,1019.89
732693.95,300706.15,1019.62
732696.26,300706.55,1019.39
732698.54,300706.91,1019.72
732700.81,300707.28,1019.85
732703.22,300707.70,1019.33
732705.46,300708.06,1019.62
732707.70,300708.43,1019.89
732709.98,300708.82,1019.89
732712.26,300709.22,1019.79
732714.56,300709.58,1020.48
732716.87,300709.98,1020.34
732719.21,300710.37,1020.25
732721.49,300710.77,1019.95
732723.70,300711.13,1019.92
732726.00,300711.49,1020.02
732728.21,300711.86,1020.34
732730.59,300712.28,1020.05
732732.93,300712.68,1020.02
732735.20,300713.04,1019.98
732737.55,300713.43,1019.92
732739.82,300713.83,1020.02
732742.10,300714.19,1020.02
732744.44,300714.59,1020.12
732746.71,300714.98,1020.02
732749.09,300715.37,1019.85
732751.33,300715.74,1019.89
732753.57,300716.14,1019.92
732755.91,300716.53,1019.82
732758.12,300716.89,1020.18
732760.43,300717.26,1020.28
732762.77,300717.65,1020.21
732765.01,300718.01,1020.28
732767.42,300718.44,1020.28
732769.70,300718.83,1020.31
732772.00,300719.20,1020.21
732774.28,300719.59,1020.51
732776.52,300719.96,1020.77
732778.89,300720.35,1020.51
732781.17,300720.74,1020.18
732783.41,300721.11,1020.38
732785.75,300721.50,1020.12
732788.03,300721.90,1020.18
732790.37,300722.29,1020.15
732792.71,300722.69,1020.21
732795.05,300723.08,1020.21
732797.26,300723.44,1020.48
732799.54,300723.81,1020.44
732801.88,300724.20,1020.51
732804.15,300724.56,1020.67
732806.46,300724.96,1020.80
732808.80,300725.35,1020.61
732811.11,300725.75,1020.51
732813.48,300726.14,1020.38
732815.69,300726.51,1020.51
732818.00,300726.90,1020.74
732820.34,300727.29,1020.61
732827.20,300728.45,1020.67
732829.54,300728.84,1020.74
732831.88,300729.23,1020.44
732834.16,300729.60,1020.57
732682.07,300709.38,1019.92
732686.65,300710.13,1020.08
732688.99,300710.56,1019.62
732691.23,300710.92,1019.98
732693.54,300711.32,1019.52
732695.95,300711.71,1019.49
732698.22,300712.11,1019.72
732700.47,300712.47,1019.85
732702.84,300712.86,1019.56
732705.12,300713.26,1019.62
732707.42,300713.65,1019.59
732709.67,300714.02,1020.12
732711.87,300714.38,1020.21
732718.73,300715.54,1020.18
732721.04,300715.93,1019.98
732723.35,300716.33,1019.98
732725.62,300716.69,1020.08
732728.00,300717.08,1019.85
732730.27,300717.48,1020.05
732732.62,300717.87,1019.98
732734.82,300718.24,1020.31
732737.13,300718.63,1020.08
732739.31,300719.00,1020.15
732741.62,300719.39,1020.25
732743.96,300719.78,1020.25
732746.27,300720.15,1020.15
732748.61,300720.54,1020.05
732750.88,300720.94,1019.98
732753.22,300721.33,1019.95
732755.53,300721.73,1020.02
732757.84,300722.12,1019.98
732760.15,300722.48,1020.08
732762.32,300722.85,1020.41
732764.73,300723.27,1019.98
732767.11,300723.67,1019.92
732769.41,300724.06,1019.89
732771.66,300724.42,1019.95
732773.83,300724.79,1020.18
732776.17,300725.18,1020.18
732778.48,300725.58,1020.21
732780.76,300725.94,1020.31
732783.10,300726.34,1020.31
732785.37,300726.73,1020.34
732787.75,300727.12,1020.08
732790.06,300727.52,1020.08
732792.33,300727.91,1020.08
732794.64,300728.28,1020.21
732796.92,300728.67,1020.38
732799.22,300729.07,1020.18
732801.47,300729.43,1020.25
732803.71,300729.79,1020.54
732834.81,300693.28,1020.90
732832.51,300692.92,1020.67
732830.10,300692.53,1020.80
732827.73,300692.13,1020.80
732825.38,300691.74,1020.90
732823.14,300691.38,1020.61
732820.80,300690.98,1020.64
732818.39,300690.59,1020.77
732816.09,300690.23,1020.48
732813.71,300689.84,1020.77
732811.37,300689.44,1020.94
732806.82,300688.72,1020.38
732804.58,300688.35,1020.05
732802.24,300687.96,1020.12
732799.90,300687.60,1019.95
732797.53,300687.20,1019.95
732795.22,300686.81,1020.21
732793.01,300686.45,1020.21
732790.60,300686.05,1020.18
732788.26,300685.66,1020.21
732785.89,300685.27,1020.25
732783.61,300684.90,1020.18
732781.27,300684.54,1020.05
732778.90,300684.12,1020.08
732776.62,300683.75,1019.98
732774.31,300683.39,1020.08
732772.07,300683.03,1020.12
732769.73,300682.63,1020.12
732767.36,300682.24,1019.95
732765.02,300681.85,1020.21
732762.61,300681.45,1020.31
732760.24,300681.06,1020.28
732757.99,300680.70,1019.98
732755.59,300680.31,1020.51
732753.34,300679.94,1020.31
732751.04,300679.58,1020.15
732748.76,300679.18,1019.95
732746.52,300678.82,1020.05
732744.18,300678.46,1019.98
732741.87,300678.06,1019.95
732739.53,300677.67,1019.82
732734.88,300676.92,1019.89
732732.47,300676.52,1019.95
732730.23,300676.16,1019.92
732727.86,300675.77,1020.08
732725.58,300675.40,1019.98
732723.37,300675.04,1019.98
732721.07,300674.64,1020.21
732718.76,300674.28,1020.25
732716.42,300673.89,1020.05
732714.08,300673.49,1019.85
732711.74,300673.13,1019.85
732709.40,300672.74,1019.49
732707.09,300672.38,1019.62
732704.78,300671.98,1019.56
732702.47,300671.62,1019.59
732700.20,300671.22,1019.56
732697.82,300670.83,1019.82
732695.58,300670.47,1019.75
732693.24,300670.11,1019.79
732690.93,300669.71,1019.75
732688.66,300669.35,1020.12
732681.63,300668.20,1019.56
732834.80,300698.70,1020.80
732832.49,300698.34,1020.71
732830.09,300697.94,1020.57
732827.71,300697.55,1020.64
732825.37,300697.16,1020.64
732822.97,300696.76,1020.61
732820.72,300696.40,1020.67
732818.35,300696.01,1020.87
732816.01,300695.61,1020.64
732813.77,300695.25,1020.34
732811.39,300694.86,1020.44
732809.15,300694.49,1020.31
732806.84,300694.13,1020.02
732804.54,300693.74,1020.12
732802.16,300693.34,1020.41
732799.89,300692.98,1020.18
732797.61,300692.58,1020.12
732795.27,300692.22,1020.15
732792.86,300691.83,1020.28
732790.46,300691.41,1020.57
732788.15,300691.04,1020.34
732785.91,300690.68,1020.05
732783.53,300690.29,1020.18
732781.22,300689.89,1020.25
732778.88,300689.53,1020.28
732776.54,300689.14,1020.02
732774.23,300688.74,1020.02
732771.86,300688.35,1020.38
732769.59,300687.99,1020.15
732767.31,300687.62,1020.18
732765.00,300687.23,1020.02
732762.76,300686.87,1019.85
732760.35,300686.47,1020.15
732758.01,300686.08,1020.21
732755.64,300685.69,1020.31
732753.26,300685.29,1020.31
732750.96,300684.93,1020.41
732748.75,300684.57,1019.79
732746.37,300684.17,1020.12
732741.76,300683.42,1020.12
732739.55,300683.05,1019.82
732737.18,300682.66,1020.02
732734.77,300682.27,1020.28
732732.46,300681.87,1019.98
732730.19,300681.51,1019.82
732727.91,300681.15,1019.89
732725.54,300680.75,1020.02
732723.26,300680.39,1019.75
732720.95,300680.00,1019.89
732718.68,300679.63,1019.72
732716.34,300679.24,1019.98
732714.00,300678.85,1019.69
732711.72,300678.48,1019.62
732709.51,300678.12,1019.59
732707.11,300677.73,1019.62
732704.77,300677.33,1019.62
732702.42,300676.97,1019.66
732700.15,300676.58,1019.62
732697.87,300676.21,1019.75
732695.50,300675.82,1019.95
732693.16,300675.43,1020.08
732690.75,300675.03,1020.05
732688.41,300674.64,1020.44
732686.14,300674.28,1020.25
732683.90,300673.91,1019.72
732681.69,300673.55,1019.62
732835.22,300704.13,1020.74
732832.88,300703.74,1020.87
732830.60,300703.38,1020.71
732828.23,300702.98,1020.80
732825.89,300702.59,1020.71
732823.61,300702.23,1020.38
732821.24,300701.83,1020.41
732818.90,300701.44,1020.71
732816.49,300701.05,1021.00
732814.25,300700.68,1020.71
732812.01,300700.32,1020.48
732809.66,300699.93,1020.44
732807.42,300699.56,1020.12
732805.08,300699.20,1020.15
732802.77,300698.81,1020.18
732800.43,300698.41,1020.41
732798.09,300698.05,1020.34
732795.78,300697.66,1020.21
732793.41,300697.26,1020.15
732791.07,300696.87,1020.21
732788.79,300696.51,1020.25
732786.49,300696.11,1020.08
732784.18,300695.75,1020.02
732781.80,300695.36,1020.15
732779.50,300694.96,1019.85
732777.12,300694.57,1020.05
732774.75,300694.18,1020.28
732772.44,300693.81,1020.38
732770.10,300693.42,1020.34
732767.79,300693.03,1020.41
732765.52,300692.66,1020.41
732763.21,300692.30,1020.08
732760.93,300691.94,1019.85
732758.59,300691.54,1019.89
732756.28,300691.15,1019.89
732753.91,300690.76,1019.92
732751.60,300690.39,1019.92
732749.33,300690.00,1019.79
732746.95,300689.64,1019.92
732744.65,300689.24,1020.02
732742.34,300688.85,1020.21
732740.03,300688.49,1020.05
732737.75,300688.09,1020.02
732735.45,300687.73,1019.95
732733.07,300687.34,1019.85
732730.77,300686.97,1019.75
732728.39,300686.58,1019.85
732726.15,300686.18,1019.72
732723.84,300685.82,1019.56
732721.47,300685.43,1019.85
732719.19,300685.03,1019.92
732714.58,300684.31,1019.56
732712.20,300683.92,1019.79
732709.86,300683.52,1019.75
732707.69,300683.16,1019.56
732705.34,300682.76,1019.66
732703.00,300682.40,1019.56
732700.63,300681.98,1019.89
732698.39,300681.65,1019.46
732696.11,300681.25,1019.39
732693.67,300680.86,1019.79
732691.36,300680.46,1019.85
732689.09,300680.10,1019.92
732686.85,300679.74,1019.89
732684.54,300679.34,1019.95
732835.44,300709.67,1020.71
732833.13,300709.28,1020.44
732830.69,300708.89,1020.54
732828.35,300708.49,1020.80
732826.04,300708.10,1020.54
732823.73,300707.74,1020.57
732821.42,300707.34,1020.64
732819.05,300706.95,1020.44
732816.74,300706.59,1020.41
732814.40,300706.19,1020.38
732812.06,300705.80,1020.41
732809.82,300705.44,1020.15
732807.44,300705.04,1020.25
732805.14,300704.65,1020.44
732802.80,300704.29,1020.38
732800.49,300703.89,1020.34
732798.18,300703.53,1020.18
732795.77,300703.11,1020.28
732793.50,300702.74,1020.21
732791.16,300702.35,1020.21
732788.85,300701.99,1020.25
732786.51,300701.59,1020.25
732784.17,300701.20,1020.15
732781.96,300700.83,1020.02
732779.52,300700.44,1020.08
732777.18,300700.05,1020.08
732774.87,300699.65,1020.25
732772.49,300699.26,1020.31
732770.29,300698.93,1020.21
732767.91,300698.54,1020.31
732765.60,300698.14,1020.28
732763.26,300697.75,1020.21
732760.89,300697.35,1020.12
732758.61,300696.99,1020.05
732756.31,300696.63,1019.92
732754.00,300696.23,1019.95
732751.69,300695.84,1019.95
732749.38,300695.48,1019.98
732747.11,300695.08,1019.95
732744.70,300694.69,1020.31
732742.46,300694.33,1020.08
732740.22,300693.96,1019.85
732737.87,300693.57,1019.85
732735.53,300693.17,1019.89
732733.13,300692.78,1019.89
732730.82,300692.39,1019.95
732728.51,300692.03,1020.05
732726.24,300691.66,1019.75
732723.96,300691.27,1019.69
732721.62,300690.91,1019.66
732719.31,300690.51,1019.82
732717.04,300690.12,1019.98
732714.73,300689.75,1019.69
732712.32,300689.36,1020.02
732709.95,300688.97,1019.89
732707.71,300688.61,1019.46
732705.43,300688.21,1019.62
732703.09,300687.85,1019.52
732698.51,300687.09,1019.43
732693.92,300686.33,1019.43
732691.58,300685.94,1019.59
732689.27,300685.54,1019.98
732686.97,300685.15,1019.92
732684.69,300684.79,1019.92
732682.35,300684.43,1019.66
732836.08,300715.07,1020.80
732833.64,300714.65,1020.97
732831.33,300714.28,1020.71
732829.06,300713.92,1020.38
732826.75,300713.53,1020.51
732819.79,300712.38,1020.48
732817.42,300711.98,1020.38
732815.04,300711.59,1020.54
732812.67,300711.20,1020.71
732808.22,300710.47,1020.08
732805.91,300710.07,1020.02
732803.44,300709.65,1020.64
732801.13,300709.29,1020.61
732798.86,300708.89,1020.38
732796.55,300708.53,1020.15
732794.11,300708.11,1020.28
732791.80,300707.75,1020.44
732789.49,300707.35,1020.31
732787.22,300706.99,1020.18
732784.94,300706.59,1020.15
732782.57,300706.20,1020.28
732780.19,300705.81,1020.44
732777.82,300705.45,1020.15
732775.61,300705.08,1020.05
732773.34,300704.69,1020.05
732770.93,300704.29,1020.02
732768.62,300703.90,1020.08
732766.28,300703.50,1020.25
732763.97,300703.14,1020.05
732761.70,300702.75,1020.02
732759.35,300702.35,1020.15
732757.08,300701.99,1020.05
732754.64,300701.60,1020.25
732752.27,300701.21,1020.34
732750.12,300700.84,1019.92
732747.75,300700.45,1020.12
732745.44,300700.08,1020.05
732743.13,300699.69,1020.02
732740.83,300699.33,1019.85
732738.55,300698.93,1019.85
732736.21,300698.54,1019.82
732733.93,300698.18,1019.82
732731.63,300697.78,1019.75
732729.28,300697.39,1019.95
732726.94,300696.99,1020.21
732724.60,300696.63,1020.08
732722.23,300696.21,1020.31
732719.95,300695.84,1019.92
732717.68,300695.48,1019.72
732715.37,300695.09,1019.85
732710.79,300694.33,1019.85
732708.41,300693.93,1019.66
732706.04,300693.54,1019.72
732703.80,300693.18,1019.66
732701.46,300692.78,1019.49
732699.21,300692.42,1019.39
732694.57,300691.66,1019.46
732692.29,300691.27,1019.56
732689.95,300690.87,1019.72
732687.67,300690.51,1019.79
732685.30,300690.12,1019.89
732680.52,300689.30,1020.41
732834.39,300720.37,1020.54
732832.12,300719.97,1020.34
732829.77,300719.58,1020.61
732827.43,300719.22,1020.48
732825.09,300718.82,1020.34
732822.65,300718.43,1020.48
732820.25,300718.01,1020.61
732817.97,300717.65,1020.54
732813.29,300716.86,1020.74
732811.08,300716.49,1020.31
732808.74,300716.10,1020.74
732806.56,300715.77,1020.18
732804.12,300715.34,1020.41
732801.75,300714.95,1020.51
732799.47,300714.59,1020.21
732797.10,300714.19,1020.15
732794.73,300713.80,1020.34
732792.39,300713.41,1020.25
732790.21,300713.04,1020.15
732787.97,300712.68,1020.02
732785.56,300712.29,1020.05
732783.25,300711.89,1020.18
732780.94,300711.50,1020.08
732778.57,300711.10,1020.21
732776.23,300710.74,1020.08
732773.89,300710.35,1020.12
732771.55,300709.95,1020.08
732769.21,300709.56,1020.08
732767.00,300709.20,1019.95
732764.66,300708.80,1019.98
732762.31,300708.41,1019.95
732759.97,300708.05,1020.15
732757.67,300707.65,1020.02
732755.42,300707.29,1019.85
732753.08,300706.89,1019.92
732750.77,300706.50,1019.85
732748.50,300706.14,1019.82
732746.09,300705.74,1019.79
732743.75,300705.35,1019.92
732741.38,300704.96,1020.12
732739.14,300704.59,1019.85
732736.86,300704.20,1019.75
732734.52,300703.80,1019.82
732732.18,300703.41,1020.21
732729.84,300703.02,1020.28
732727.56,300702.65,1020.02
732725.32,300702.29,1019.79
732722.98,300701.90,1019.79
732720.67,300701.53,1020.08
732718.40,300701.14,1019.69
732716.05,300700.74,1019.95
732713.65,300700.35,1020.34
732711.31,300699.96,1019.98
732709.06,300699.59,1019.89
732706.72,300699.20,1019.89
732704.45,300698.84,1019.66
732702.14,300698.44,1019.85
732699.90,300698.08,1019.43
732697.62,300697.72,1019.43
732695.22,300697.32,1019.56
732692.84,300696.93,1019.62
732690.67,300696.57,1019.43
732688.33,300696.17,1019.66
732685.98,300695.78,1019.59
732683.64,300695.38,1019.75
732681.27,300694.99,1020.31
732836.22,300726.06,1020.34
732833.78,300725.64,1020.44
732831.41,300725.24,1020.67
732829.14,300724.88,1020.67
732822.21,300723.73,1020.64
732819.87,300723.34,1020.61
732817.46,300722.94,1020.80
732815.12,300722.55,1020.94
732812.85,300722.15,1020.48
732810.51,300721.79,1020.48
732808.20,300721.40,1020.61
732805.86,300721.00,1020.94
732803.48,300720.61,1020.61
732801.14,300720.22,1020.61
732798.87,300719.85,1020.28
732796.56,300719.46,1020.18
732794.28,300719.10,1020.18
732791.98,300718.70,1019.98
732789.67,300718.31,1020.12
732787.26,300717.92,1020.18
732784.92,300717.55,1019.89
732782.61,300717.16,1019.95
732780.27,300716.77,1020.12
732777.96,300716.37,1020.28
732775.52,300715.98,1020.54
732773.28,300715.62,1020.08
732771.01,300715.22,1019.98
732768.60,300714.83,1020.12
732766.29,300714.43,1020.18
732763.98,300714.04,1020.08
732761.67,300713.68,1020.02
732759.37,300713.28,1020.21
732757.09,300712.92,1019.95
732754.78,300712.52,1019.69
732752.34,300712.13,1019.89
732750.03,300711.74,1019.89
732747.76,300711.38,1019.95
732745.42,300710.98,1019.85
732743.14,300710.59,1019.92
732740.77,300710.19,1020.08
732738.49,300709.83,1019.89
732736.19,300709.43,1020.12
732733.85,300709.04,1019.92
732731.44,300708.65,1020.38
732729.13,300708.25,1020.28
732726.82,300707.89,1020.15
732724.61,300707.53,1019.75
732722.24,300707.10,1020.05
732719.96,300706.74,1019.95
732717.56,300706.35,1020.28
732712.94,300705.56,1020.21
732710.63,300705.20,1019.82
732708.36,300704.83,1019.82
732706.05,300704.44,1019.72
732703.74,300704.04,1019.62
732701.47,300703.68,1019.79
732699.09,300703.29,1019.92
732696.85,300702.92,1019.46
732694.41,300702.50,1019.69
732692.10,300702.10,1019.85
732689.93,300701.77,1019.49
732687.59,300701.38,1019.72
732685.21,300700.98,1019.85
732682.90,300700.59,1019.89
732680.66,300700.23,1019.62
732827.60,300729.88,1021.13
732825.16,300729.46,1021.20
732822.95,300729.09,1020.77
732820.61,300728.70,1020.67
732818.34,300728.33,1020.64
732816.09,300727.97,1020.34
732813.75,300727.58,1020.38
732811.45,300727.18,1020.48
732809.07,300726.79,1020.61
732806.66,300726.40,1020.74
732804.42,300726.00,1020.64
732802.15,300725.64,1020.51
732799.84,300725.24,1020.34
732797.40,300724.85,1020.51
732795.16,300724.49,1020.18
732792.78,300724.09,1020.21
732790.41,300723.70,1020.15
732788.17,300723.31,1020.18
732785.86,300722.94,1020.02
732783.45,300722.52,1020.54
732781.27,300722.15,1020.18
732778.90,300721.76,1020.25
732776.46,300721.34,1020.71
732774.15,300720.97,1020.51
732771.88,300720.61,1020.21
732769.54,300720.22,1020.25
732767.16,300719.82,1020.21
732764.92,300719.43,1019.98
732762.55,300719.03,1020.18
732760.24,300718.64,1020.28
732757.96,300718.28,1020.15
732755.69,300717.91,1019.89
732753.41,300717.52,1019.85
732751.04,300717.13,1019.95
732748.76,300716.76,1019.79
732746.46,300716.37,1019.95
732744.08,300715.97,1020.18
732741.77,300715.58,1020.05
732739.40,300715.19,1020.02
732737.09,300714.79,1019.98
732734.82,300714.43,1019.95
732732.48,300714.04,1019.95
732730.17,300713.64,1020.21
732727.86,300713.28,1020.28
732725.58,300712.88,1019.98
732723.31,300712.52,1019.98
732720.90,300712.09,1020.05
732716.19,300711.31,1020.34
732713.91,300710.95,1020.31
732711.67,300710.58,1019.85
732709.33,300710.19,1019.89
732707.05,300709.79,1019.85
732704.78,300709.43,1019.56
732702.50,300709.03,1019.43
732700.16,300708.64,1019.82
732697.79,300708.25,1019.72
732695.51,300707.88,1019.43
732693.17,300707.49,1019.66
732690.90,300707.13,1019.79
732688.65,300706.73,1019.66
732683.97,300705.97,1019.59
732681.60,300705.55,1019.89
732681.73,300714.80,1020.18
732684.13,300715.23,1019.59
732686.34,300715.59,1019.89
732688.68,300715.98,1019.85
732690.96,300716.35,1020.08
732693.30,300716.77,1019.59
732695.64,300717.17,1019.46
732697.92,300717.53,1019.52
732700.22,300717.93,1019.69
732702.47,300718.32,1019.59
732704.68,300718.69,1019.62
732707.02,300719.08,1019.62
732709.26,300719.44,1019.79
732711.57,300719.84,1020.02
732713.88,300720.23,1019.95
732716.12,300720.60,1020.21
732718.46,300720.99,1020.08
732720.74,300721.39,1019.98
732723.04,300721.75,1020.08
732725.35,300722.14,1020.12
732727.56,300722.51,1020.48
732729.93,300722.90,1020.34
732732.14,300723.27,1020.74
732734.49,300723.69,1020.57
732736.83,300724.09,1020.05
732739.00,300724.45,1020.41
732741.31,300724.81,1020.41
732743.62,300725.21,1020.34
732745.99,300725.64,1020.05
732748.33,300726.03,1019.89
732750.61,300726.39,1019.85
732752.88,300726.79,1020.12
732755.13,300727.15,1020.05
732757.44,300727.55,1020.38
732759.81,300727.94,1020.18
732762.15,300728.33,1019.92
732764.43,300728.73,1020.21
732766.73,300729.12,1019.98
732769.08,300729.52,1019.92
732771.35,300729.88,1020.08
732682.24,300720.20,1020.21
732684.65,300720.63,1019.98
732686.89,300721.02,1019.69
732689.20,300721.38,1019.92
732691.50,300721.78,1019.62
732693.78,300722.18,1019.56
732696.09,300722.57,1019.46
732698.33,300722.93,1019.72
732700.67,300723.33,1019.62
732702.88,300723.73,1019.59
732705.16,300724.09,1019.56
732707.50,300724.48,1019.62
732709.81,300724.88,1019.92
732712.11,300725.27,1020.08
732714.42,300725.63,1019.89
732716.73,300726.03,1020.05
732718.94,300726.39,1020.28
732721.28,300726.82,1020.08
732723.56,300727.18,1020.12
732725.76,300727.55,1020.12
732728.07,300727.94,1020.25
732730.38,300728.34,1020.41
732732.62,300728.70,1020.54
732734.87,300729.10,1020.44
732737.21,300729.49,1020.34
732739.55,300729.89,1020.25
732682.03,300725.56,1019.92
732684.27,300725.92,1019.89
732686.64,300726.35,1019.66
732688.92,300726.74,1019.69
732691.13,300727.11,1019.72
732693.47,300727.50,1019.85
732695.88,300727.89,1019.49
732698.22,300728.32,1019.49
732700.46,300728.68,1019.52
732702.70,300729.08,1019.56
732705.01,300729.44,1019.62
732707.19,300729.81,1019.75
732791.16,300729.56,1020.15
732788.82,300729.19,1020.05
732786.52,300728.80,1020.28
732784.07,300728.38,1020.57
732781.83,300728.01,1020.15
732777.22,300727.25,1020.15
732774.94,300726.86,1020.05
732772.60,300726.47,1020.05
732770.33,300726.10,1019.82
732768.02,300725.71,1019.89
732765.64,300725.31,1019.92
732763.24,300724.92,1020.18
732758.62,300724.13,1020.08
732756.34,300723.77,1019.98
732753.97,300723.38,1019.98
732751.70,300722.98,1019.85
732749.42,300722.62,1019.98
732746.98,300722.19,1020.44
732744.64,300721.80,1020.31
732742.33,300721.44,1020.12
732740.09,300721.04,1020.02
732737.71,300720.65,1020.34
732735.44,300720.25,1020.21
732733.20,300719.89,1020.25
732730.89,300719.53,1020.08
732728.58,300719.13,1020.02
732726.21,300718.74,1019.92
732723.80,300718.35,1019.98
732721.56,300717.95,1019.85
732719.18,300717.56,1020.12
732716.88,300717.16,1020.41
732714.60,300716.80,1020.41
732710.08,300716.04,1019.89
732707.71,300715.65,1019.89
732705.50,300715.28,1019.39
732703.13,300714.89,1019.75
732700.75,300714.50,1019.72
732698.44,300714.10,1019.62
732696.14,300713.71,1019.49
732693.86,300713.34,1019.52
732691.49,300712.95,1019.89
732689.21,300712.56,1019.69
732684.60,300711.80,1019.82
732682.32,300711.40,1019.75
732761.63,300729.79,1020.02
732759.32,300729.40,1020.31
732756.95,300729.00,1020.57
732754.71,300728.64,1020.31
732752.43,300728.24,1019.98
732750.19,300727.88,1019.82
732747.85,300727.49,1019.89
732745.44,300727.09,1019.98
732743.04,300726.67,1020.44
732740.73,300726.28,1020.38
732738.42,300725.88,1020.48
732736.11,300725.52,1020.31
732733.77,300725.12,1020.67
732731.43,300724.73,1020.80
732729.09,300724.34,1020.51
732726.81,300723.94,1020.38
732724.51,300723.58,1020.15
732722.23,300723.18,1019.98
732719.92,300722.82,1020.15
732717.61,300722.43,1020.15
732715.24,300722.03,1020.25
732713.00,300721.67,1019.79
732710.66,300721.28,1019.92
732708.41,300720.88,1019.82
732706.20,300720.51,1019.43
732703.83,300720.12,1019.62
732701.49,300719.73,1019.43
732699.18,300719.33,1019.49
732696.87,300718.97,1019.62
732694.57,300718.58,1019.43
732692.26,300718.18,1019.72
732689.92,300717.79,1019.92
732687.64,300717.42,1019.75
732685.37,300717.03,1019.82
732682.99,300716.64,1019.85
732728.45,300729.67,1020.25
732726.21,300729.31,1020.08
732723.90,300728.91,1020.08
732721.59,300728.52,1020.15
732719.32,300728.12,1020.21
732716.91,300727.73,1020.05
732714.53,300727.34,1020.38
732712.19,300726.94,1020.34
732710.02,300726.58,1019.72
732707.71,300726.18,1019.82
732705.43,300725.82,1019.52
732703.19,300725.46,1019.23
732700.78,300725.03,1019.69
732698.51,300724.64,1019.72
732696.27,300724.27,1019.49
732693.93,300723.88,1019.56
732691.65,300723.51,1019.59
732687.03,300722.73,1019.56
732684.63,300722.33,1020.02
732682.22,300721.91,1020.25
732694.71,300729.66,1019.43
732692.27,300729.24,1019.62
732689.96,300728.88,1019.56
732687.66,300728.48,1019.52
732685.35,300728.09,1019.69
732683.07,300727.69,1019.66
732660.48,300409.62,1019.98
732662.75,300410.02,1019.98
732667.30,300410.78,1020.34
732669.58,300411.17,1020.21
732671.92,300411.57,1020.31
732636.17,300410.20,1019.72
732638.35,300410.57,1019.89
732640.66,300410.96,1020.02
732642.93,300411.36,1019.89
732645.24,300411.72,1019.95
732647.55,300412.12,1019.82
732649.82,300412.51,1019.95
732652.13,300412.91,1019.98
732654.41,300413.30,1019.98
732656.72,300413.66,1020.02
732658.99,300414.06,1020.08
732661.23,300414.42,1020.28
732663.57,300414.82,1020.12
732665.78,300415.22,1020.02
732667.99,300415.58,1020.44
732670.30,300415.98,1020.38
732672.58,300416.37,1020.15
732636.20,300414.70,1019.79
732638.41,300415.06,1019.98
732640.72,300415.46,1019.89
732643.13,300415.88,1019.82
732645.33,300416.25,1019.98
732647.58,300416.61,1019.98
732649.88,300417.01,1019.85
732652.16,300417.40,1019.95
732654.47,300417.80,1019.92
732656.74,300418.16,1019.92
732659.05,300418.56,1020.05
732661.36,300418.95,1020.02
732663.60,300419.31,1020.44
732665.98,300419.74,1020.21
732668.19,300420.10,1020.25
732670.56,300420.50,1019.85
732636.40,300419.45,1019.59
732638.67,300419.85,1019.89
732641.02,300420.24,1019.79
732643.29,300420.60,1019.82
732645.50,300421.00,1020.08
732647.74,300421.37,1019.82
732650.12,300421.76,1019.92
732652.39,300422.15,1020.15
732654.57,300422.52,1020.12
732656.94,300422.91,1019.85
732659.22,300423.31,1019.79
732661.46,300423.67,1020.31
732663.77,300424.07,1020.41
732666.01,300424.43,1020.44
732668.32,300424.83,1020.61
732670.59,300425.22,1020.08
732637.41,300423.82,1019.59
732639.62,300424.19,1019.69
732641.86,300424.55,1019.85
732644.17,300424.95,1019.72
732646.48,300425.34,1019.82
732648.82,300425.73,1020.02
732650.99,300426.10,1020.18
732653.27,300426.50,1020.05
732655.58,300426.89,1019.95
732657.82,300427.25,1020.12
732660.16,300427.65,1020.18
732662.47,300428.04,1019.82
732664.74,300428.41,1020.08
732667.05,300428.80,1020.12
732669.36,300429.20,1019.79
732671.70,300429.59,1019.62
732636.89,300428.79,1019.66
732639.20,300429.19,1019.66
732641.41,300429.55,1020.12
732643.78,300429.94,1019.85
732646.09,300430.34,1019.72
732648.30,300430.70,1019.72
732650.61,300431.10,1019.82
732652.92,300431.49,1019.85
732655.16,300431.86,1019.85
732657.43,300432.25,1019.75
732659.68,300432.62,1019.95
732662.02,300433.01,1019.69
732664.29,300433.41,1019.66
732666.60,300433.80,1019.79
732668.91,300434.16,1019.82
732671.18,300434.56,1019.79
732635.36,300432.81,1019.66
732637.64,300433.20,1019.69
732639.91,300433.56,1019.69
732642.22,300433.96,1019.75
732644.50,300434.32,1019.82
732646.77,300434.72,1020.12
732649.01,300435.08,1020.25
732651.32,300435.48,1020.02
732653.70,300435.90,1019.66
732655.94,300436.27,1019.79
732658.28,300436.66,1019.75
732660.59,300437.05,1019.52
732662.86,300437.42,1019.59
732665.07,300437.82,1019.82
732667.31,300438.18,1019.69
732669.62,300438.57,1019.85
732671.90,300438.94,1019.92
732671.93,300413.07,1020.25
732669.69,300412.71,1020.21
732667.44,300412.31,1020.31
732665.14,300411.95,1020.28
732662.89,300411.56,1020.08
732660.52,300411.16,1019.89
732658.18,300410.77,1020.21
732653.59,300410.01,1019.72
732651.29,300409.62,1020.02
732671.43,300417.58,1020.05
732669.06,300417.19,1020.51
732666.75,300416.80,1020.61
732664.54,300416.43,1019.95
732662.20,300416.04,1020.08
732659.86,300415.64,1020.15
732657.48,300415.25,1020.05
732655.27,300414.85,1019.92
732653.03,300414.49,1020.05
732650.72,300414.10,1020.05
732648.48,300413.73,1019.92
732646.20,300413.34,1019.62
732643.80,300412.94,1019.92
732641.49,300412.55,1019.95
732639.11,300412.12,1020.15
732636.91,300411.76,1019.82
732672.79,300422.67,1019.92
732670.48,300422.27,1019.92
732668.20,300421.88,1020.08
732665.83,300421.48,1020.28
732663.52,300421.09,1020.38
732661.28,300420.72,1020.05
732659.00,300420.33,1019.89
732656.73,300419.97,1019.82
732654.39,300419.57,1019.98
732652.08,300419.18,1020.12
732649.87,300418.81,1019.79
732647.56,300418.42,1019.79
732645.19,300418.02,1019.92
732642.78,300417.60,1019.98
732640.57,300417.24,1019.75
732638.26,300416.84,1019.82
732635.95,300416.45,1019.72
732671.72,300426.80,1019.75
732669.41,300426.40,1020.05
732666.97,300425.98,1020.54
732664.76,300425.62,1020.31
732662.45,300425.22,1020.21
732660.18,300424.86,1020.02
732657.94,300424.46,1019.92
732655.53,300424.07,1020.02
732653.19,300423.68,1020.12
732650.88,300423.28,1020.12
732648.61,300422.88,1020.05
732646.36,300422.52,1019.82
732644.02,300422.13,1019.85
732641.78,300421.76,1019.75
732639.47,300421.37,1019.69
732637.20,300420.97,1019.62
732671.22,300431.14,1019.79
732668.91,300430.75,1019.89
732666.64,300430.39,1019.75
732664.33,300429.99,1019.75
732662.02,300429.60,1019.95
732659.61,300429.21,1020.21
732657.27,300428.81,1020.08
732655.03,300428.45,1019.92
732652.72,300428.05,1019.92
732650.41,300427.66,1020.12
732648.10,300427.26,1020.02
732645.83,300426.90,1019.79
732643.59,300426.54,1019.69
732641.28,300426.14,1019.75
732638.97,300425.75,1019.82
732636.66,300425.35,1019.49
732671.98,300436.18,1019.89
732669.71,300435.78,1019.82
732667.37,300435.39,1019.89
732665.09,300435.03,1019.75
732662.82,300434.63,1019.43
732660.38,300434.24,1019.89
732658.13,300433.84,1019.75
732655.83,300433.48,1019.66
732653.49,300433.09,1019.82
732651.28,300432.72,1019.59
732648.90,300432.30,1019.79
732646.63,300431.93,1019.85
732644.35,300431.54,1019.59
732642.01,300431.14,1020.02
732639.70,300430.75,1019.95
732637.36,300430.35,1019.82
732671.51,300440.42,1019.79
732669.17,300440.03,1019.89
732666.90,300439.63,1019.79
732664.59,300439.27,1019.82
732662.31,300438.88,1019.66
732660.07,300438.51,1019.52
732657.66,300438.09,1019.72
732655.32,300437.69,1019.75
732653.05,300437.33,1019.79
732650.71,300436.94,1020.08
732648.33,300436.54,1020.25
732646.06,300436.15,1020.05
732643.81,300435.79,1019.95
732641.51,300435.39,1019.92
732639.26,300435.03,1019.59
732636.99,300434.63,1019.66
732635.62,300437.20,1019.82
732637.99,300437.59,1019.62
732640.23,300437.99,1019.52
732642.41,300438.35,1019.66
732644.68,300438.71,1019.89
732646.99,300439.11,1019.89
732649.30,300439.50,1019.85
732651.58,300439.87,1019.85
732653.92,300440.26,1019.56
732656.19,300440.66,1019.79
732658.40,300441.02,1019.85
732660.74,300441.42,1019.75
732663.05,300441.81,1020.12
732665.33,300442.21,1019.89
732669.88,300442.96,1019.79
732672.25,300443.36,1019.92
732635.72,300442.05,1019.85
732638.03,300442.45,1019.72
732640.34,300442.84,1019.59
732642.61,300443.20,1019.75
732644.85,300443.60,1019.79
732647.19,300443.99,1019.82
732649.47,300444.36,1019.69
732651.81,300444.75,1019.62
732654.05,300445.15,1019.69
732656.23,300445.51,1019.75
732658.60,300445.91,1019.79
732660.98,300446.30,1019.75
732663.29,300446.69,1019.72
732665.53,300447.06,1019.69
732667.74,300447.42,1019.69
732670.05,300447.82,1019.79
732672.32,300448.21,1019.62
732635.42,300446.52,1019.89
732637.73,300446.92,1019.75
732640.00,300447.28,1019.69
732642.31,300447.68,1019.82
732644.58,300448.04,1019.92
732646.93,300448.43,1019.52
732649.20,300448.83,1019.79
732651.48,300449.19,1019.79
732653.72,300449.59,1020.08
732655.99,300449.95,1020.25
732658.30,300450.34,1020.02
732660.68,300450.74,1019.79
732662.95,300451.13,1019.79
732665.26,300451.50,1019.75
732667.53,300451.89,1019.62
732669.71,300452.26,1019.75
732672.08,300452.65,1019.82
732636.07,300450.90,1019.92
732638.34,300451.27,1019.89
732640.68,300451.69,1019.49
732642.92,300452.06,1019.72
732645.27,300452.45,1019.75
732647.57,300452.81,1019.66
732649.85,300453.21,1019.62
732652.16,300453.60,1019.69
732654.40,300453.97,1019.75
732656.71,300454.36,1019.92
732659.01,300454.72,1019.89
732661.29,300455.12,1019.79
732663.60,300455.51,1019.89
732665.77,300455.85,1020.15
732668.12,300456.27,1019.85
732670.39,300456.64,1019.69
732672.63,300457.03,1019.82
732635.77,300455.44,1019.92
732638.01,300455.80,1019.85
732640.25,300456.20,1019.72
732642.59,300456.59,1019.56
732644.87,300456.96,1019.56
732647.24,300457.35,1019.62
732649.52,300457.75,1019.66
732651.76,300458.11,1019.56
732654.10,300458.50,1019.56
732656.34,300458.90,1019.62
732658.65,300459.26,1019.79
732660.93,300459.66,1019.75
732663.20,300460.02,1019.89
732665.54,300460.41,1019.75
732667.82,300460.81,1019.72
732670.12,300461.17,1019.82
732672.37,300461.57,1019.66
732635.53,300459.94,1019.82
732637.91,300460.34,1019.66
732640.15,300460.73,1019.79
732642.46,300461.09,1019.66
732644.76,300461.49,1019.69
732647.04,300461.88,1019.62
732649.35,300462.25,1019.75
732651.62,300462.64,1019.75
732653.90,300463.01,1019.66
732656.24,300463.40,1019.62
732658.48,300463.76,1019.85
732660.82,300464.16,1019.79
732663.10,300464.55,1019.89
732665.31,300464.92,1019.92
732667.65,300465.31,1019.75
732669.92,300465.67,1019.72
732672.23,300466.07,1019.82
732636.02,300464.52,1019.79
732638.30,300464.92,1019.59
732640.57,300465.28,1019.79
732642.88,300465.68,1019.79
732645.12,300466.04,1019.69
732647.40,300466.40,1019.98
732649.67,300466.80,1019.85
732652.01,300467.19,1019.82
732654.35,300467.59,1019.59
732656.60,300467.95,1019.66
732658.90,300468.35,1019.72
732661.21,300468.71,1019.69
732663.52,300469.10,1019.79
732668.00,300469.86,1019.52
732670.28,300470.23,1019.72
732672.52,300470.59,1019.98
732635.45,300468.84,1019.85
732637.86,300469.23,1019.62
732640.04,300469.60,1019.82
732642.31,300469.99,1019.72
732644.62,300470.35,1019.75
732646.89,300470.75,1019.66
732649.17,300471.11,1019.62
732651.41,300471.48,1019.89
732653.82,300471.87,1019.72
732656.13,300472.26,1019.62
732658.40,300472.66,1019.66
732660.71,300473.02,1019.75
732662.98,300473.42,1019.75
732665.29,300473.78,1019.72
732667.57,300474.17,1019.62
732669.78,300474.54,1019.66
732672.02,300474.90,1020.08
732674.26,300475.27,1020.15
732672.46,300444.99,1019.89
732670.15,300444.60,1019.98
732667.98,300444.23,1019.75
732665.63,300443.84,1019.95
732663.29,300443.48,1019.82
732660.99,300443.08,1019.79
732658.68,300442.69,1019.89
732656.40,300442.32,1019.82
732654.03,300441.93,1019.69
732651.82,300441.53,1019.69
732649.54,300441.17,1019.72
732647.17,300440.78,1019.79
732644.86,300440.38,1019.79
732642.55,300439.99,1019.62
732640.34,300439.62,1019.49
732638.07,300439.26,1019.59
732635.76,300438.87,1019.79
732671.34,300449.59,1019.72
732669.00,300449.19,1019.79
732666.76,300448.83,1019.59
732664.48,300448.43,1019.62
732662.04,300448.04,1020.02
732659.74,300447.65,1019.82
732657.43,300447.28,1019.72
732655.12,300446.89,1019.75
732652.84,300446.49,1019.79
732650.57,300446.13,1019.52
732648.26,300445.74,1019.89
732645.92,300445.34,1019.79
732643.68,300444.98,1019.62
732641.37,300444.58,1019.75
732639.06,300444.22,1019.66
732636.69,300443.80,1019.95
732672.74,300453.94,1019.82
732670.47,300453.58,1019.79
732668.23,300453.22,1019.66
732665.82,300452.79,1019.82
732663.55,300452.43,1019.79
732661.27,300452.03,1019.79
732658.93,300451.64,1019.95
732656.62,300451.28,1020.21
732654.25,300450.85,1020.08
732651.91,300450.49,1019.82
732649.63,300450.10,1019.85
732647.42,300449.73,1019.69
732645.18,300449.37,1019.59
732642.71,300448.94,1020.05
732640.50,300448.58,1019.59
732638.19,300448.18,1019.75
732635.88,300447.82,1019.72
732673.72,300458.45,1019.72
732671.42,300458.08,1019.62
732669.14,300457.69,1019.79
732666.73,300457.30,1019.95
732664.39,300456.90,1020.02
732662.09,300456.54,1019.82
732659.81,300456.14,1019.82
732657.50,300455.75,1019.85
732655.23,300455.39,1019.72
732652.89,300454.99,1019.66
732650.58,300454.63,1019.56
732648.37,300454.23,1019.52
732646.06,300453.87,1019.75
732643.75,300453.48,1019.69
732641.48,300453.11,1019.66
732639.20,300452.72,1019.66
732636.86,300452.32,1019.89
732672.35,300463.24,1019.75
732670.01,300462.85,1019.89
732667.73,300462.45,1019.75
732665.36,300462.06,1019.85
732663.02,300461.67,1020.02
732660.81,300461.30,1019.69
732658.47,300460.91,1019.75
732656.19,300460.55,1019.69
732653.92,300460.18,1019.62
732651.61,300459.79,1019.59
732649.33,300459.42,1019.66
732647.03,300459.03,1019.59
732644.68,300458.64,1019.56
732642.34,300458.24,1019.52
732640.07,300457.88,1019.72
732637.79,300457.48,1019.79
732635.45,300457.12,1019.89
732673.55,300467.64,1019.95
732671.28,300467.28,1019.72
732669.04,300466.91,1019.66
732666.66,300466.52,1019.82
732664.26,300466.13,1019.95
732662.01,300465.73,1019.69
732659.67,300465.37,1019.82
732657.46,300464.97,1019.66
732655.12,300464.61,1019.62
732652.85,300464.22,1019.72
732650.51,300463.82,1019.89
732648.23,300463.46,1019.72
732645.99,300463.10,1019.52
732643.65,300462.70,1019.79
732641.31,300462.31,1019.89
732639.07,300461.94,1019.69
732636.73,300461.55,1019.56
732672.04,300472.08,1020.02
732669.83,300471.72,1019.66
732667.52,300471.32,1019.56
732665.18,300470.93,1019.85
732662.84,300470.53,1019.72
732660.53,300470.17,1019.69
732658.29,300469.81,1019.66
732655.95,300469.41,1019.69
732653.64,300469.02,1019.62
732651.30,300468.62,1019.75
732649.06,300468.26,1019.75
732646.75,300467.87,1019.95
732644.47,300467.50,1019.72
732642.16,300467.11,1019.98
732639.86,300466.75,1019.75
732637.58,300466.38,1019.69
732635.27,300465.99,1020.08
732635.58,300473.33,1019.95
732637.85,300473.73,1019.85
732640.13,300474.09,1020.12
732642.40,300474.49,1020.08
732644.75,300474.88,1019.89
732647.09,300475.27,1019.59
732649.33,300475.64,1019.85
732651.64,300476.00,1019.89
732653.88,300476.40,1019.92
732656.25,300476.79,1019.72
732658.56,300477.15,1019.79
732660.80,300477.51,1019.95
732663.08,300477.91,1019.89
732665.32,300478.27,1019.75
732667.66,300478.67,1019.72
732669.94,300479.03,1019.75
732672.21,300479.43,1019.79
732635.29,300478.13,1019.72
732637.59,300478.49,1019.62
732639.84,300478.86,1019.79
732642.14,300479.25,1019.89
732644.39,300479.62,1019.85
732646.76,300480.01,1019.62
732649.04,300480.40,1019.69
732651.31,300480.77,1019.69
732653.59,300481.16,1019.95
732655.89,300481.52,1019.69
732658.14,300481.92,1019.75
732660.34,300482.25,1020.02
732662.65,300482.65,1019.79
732664.96,300483.04,1019.79
732667.27,300483.44,1019.49
732669.64,300483.80,1019.56
732674.16,300484.56,1019.89
732636.03,300482.57,1019.62
732638.28,300482.94,1019.52
732640.55,300483.33,1019.56
732642.89,300483.69,1019.79
732645.17,300484.09,1019.66
732647.48,300484.48,1019.72
732649.78,300484.85,1019.69
732652.06,300485.24,1019.66
732654.33,300485.61,1019.62
732656.51,300485.97,1019.82
732658.82,300486.33,1019.79
732661.13,300486.73,1019.69
732663.37,300487.09,1019.85
732665.71,300487.49,1019.82
732667.98,300487.85,1019.75
732670.29,300488.24,1019.92
732672.60,300488.64,1019.75
732636.00,300487.04,1019.56
732638.30,300487.43,1019.59
732640.51,300487.80,1019.66
732642.69,300488.16,1019.89
732645.06,300488.56,1019.62
732647.24,300488.89,1020.05
732649.71,300489.31,1019.66
732652.05,300489.71,1019.66
732654.33,300490.07,1019.72
732656.60,300490.46,1019.82
732658.88,300490.83,1019.82
732661.15,300491.19,1019.72
732663.40,300491.59,1019.69
732665.60,300491.95,1019.75
732667.94,300492.31,1019.72
732670.25,300492.71,1019.85
732672.56,300493.07,1019.92
732635.44,300491.98,1019.82
732637.75,300492.37,1019.62
732639.99,300492.73,1019.66
732642.30,300493.13,1019.66
732644.58,300493.49,1019.66
732646.92,300493.89,1019.66
732649.16,300494.25,1019.59
732651.40,300494.61,1019.72
732653.71,300495.01,1019.72
732655.95,300495.37,1019.95
732658.29,300495.77,1019.92
732660.57,300496.13,1019.85
732662.88,300496.52,1019.79
732665.12,300496.89,1019.92
732667.46,300497.28,1019.75
732669.73,300497.65,1019.92
732672.01,300498.01,1020.12
732674.28,300498.37,1020.44
732637.04,300496.23,1019.59
732639.28,300496.59,1019.66
732641.56,300496.99,1019.85
732643.83,300497.35,1020.05
732646.21,300497.75,1019.85
732648.61,300498.14,1019.62
732653.16,300498.90,1019.92
732655.41,300499.26,1019.85
732657.61,300499.63,1019.98
732662.13,300500.39,1020.02
732664.47,300500.75,1019.89
732666.81,300501.14,1019.92
732669.09,300501.50,1019.89
732671.43,300501.90,1019.85
732673.64,300502.26,1020.05
732637.24,300500.95,1019.62
732639.55,300501.31,1019.75
732641.79,300501.68,1020.08
732644.09,300502.04,1020.12
732646.40,300502.43,1019.95
732648.71,300502.83,1019.79
732651.05,300503.22,1019.69
732653.33,300503.59,1019.69
732655.60,300503.95,1020.08
732657.81,300504.31,1020.38
732660.02,300504.68,1020.31
732662.30,300505.04,1020.31
732664.57,300505.44,1020.21
732666.91,300505.83,1020.15
732669.25,300506.19,1020.02
732671.53,300506.59,1020.02
732673.87,300506.95,1019.92
732636.38,300505.60,1019.75
732638.63,300505.97,1019.92
732640.87,300506.30,1020.48
732643.21,300506.69,1020.28
732645.58,300507.08,1019.95
732647.86,300507.48,1019.79
732650.07,300507.84,1019.92
732652.44,300508.24,1019.79
732654.62,300508.57,1020.08
732656.86,300508.93,1020.25
732659.10,300509.30,1020.67
732661.38,300509.69,1020.48
732663.75,300510.09,1020.18
732666.02,300510.45,1020.08
732673.05,300511.63,1019.66
732672.92,300476.65,1020.02
732670.65,300476.25,1019.82
732668.37,300475.89,1019.62
732666.10,300475.53,1019.66
732663.75,300475.13,1019.72
732661.45,300474.74,1019.98
732659.14,300474.38,1019.79
732656.90,300474.01,1019.62
732654.62,300473.62,1019.66
732652.21,300473.23,1019.79
732649.87,300472.83,1019.95
732647.60,300472.47,1019.59
732645.29,300472.07,1019.69
732642.98,300471.71,1019.82
732640.67,300471.32,1019.82
732638.40,300470.95,1019.75
732636.12,300470.56,1019.52
732674.07,300481.34,1020.12
732671.79,300480.98,1019.85
732669.55,300480.62,1019.66
732667.18,300480.22,1019.66
732664.84,300479.83,1019.85
732660.16,300479.04,1019.92
732657.88,300478.68,1019.56
732655.54,300478.29,1019.69
732653.27,300477.92,1019.95
732651.06,300477.56,1019.92
732648.78,300477.20,1019.66
732646.47,300476.80,1019.62
732644.07,300476.41,1019.75
732641.69,300476.02,1020.15
732639.42,300475.62,1020.12
732637.17,300475.26,1019.79
732670.08,300485.43,1019.62
732667.74,300485.03,1019.66
732665.47,300484.67,1019.69
732663.12,300484.28,1019.85
732660.82,300483.88,1019.92
732658.57,300483.52,1019.82
732656.27,300483.16,1019.72
732653.93,300482.76,1019.75
732651.58,300482.37,1019.66
732649.28,300481.97,1019.66
732647.00,300481.61,1019.79
732644.66,300481.22,1019.72
732642.42,300480.85,1019.72
732640.08,300480.46,1019.66
732637.80,300480.10,1019.56
732635.53,300479.73,1019.62
732674.13,300490.60,1019.92
732671.86,300490.23,1019.89
732669.55,300489.84,1019.75
732667.27,300489.48,1019.56
732664.97,300489.11,1019.82
732662.63,300488.72,1019.85
732660.38,300488.36,1019.72
732658.01,300487.96,1019.72
732655.67,300487.57,1019.69
732653.39,300487.21,1019.66
732651.05,300486.81,1019.66
732648.78,300486.45,1019.85
732646.47,300486.06,1019.72
732644.19,300485.69,1019.52
732641.92,300485.33,1019.56
732639.61,300484.93,1019.52
732637.34,300484.57,1019.46
732672.77,300494.67,1019.95
732670.43,300494.28,1019.89
732668.12,300493.92,1019.75
732665.75,300493.52,1019.82
732663.41,300493.13,1019.82
732661.23,300492.76,1019.72
732658.95,300492.40,1019.85
732656.68,300492.04,1019.89
732654.27,300491.65,1019.85
732651.96,300491.25,1019.49
732649.69,300490.89,1019.52
732647.25,300490.46,1020.02
732645.04,300490.13,1019.62
732642.77,300489.74,1019.72
732640.49,300489.37,1019.62
732638.22,300489.01,1019.66
732635.84,300488.62,1019.56
732673.27,300499.58,1020.44
732671.09,300499.22,1020.08
732668.85,300498.85,1019.85
732666.54,300498.49,1019.75
732664.27,300498.13,1019.79
732661.89,300497.73,1019.92
732657.31,300496.98,1019.72
732654.94,300496.58,1019.49
732650.32,300495.83,1019.69
732648.08,300495.46,1019.46
732645.77,300495.07,1019.72
732643.43,300494.71,1019.85
732641.19,300494.34,1019.69
732638.88,300493.95,1019.59
732636.54,300493.59,1019.66
732674.14,300503.89,1019.95
732671.90,300503.52,1019.89
732669.56,300503.16,1019.89
732667.29,300502.77,1019.92
732664.98,300502.41,1020.08
732662.64,300502.01,1020.21
732660.40,300501.65,1019.92
732657.95,300501.22,1020.25
732655.61,300500.86,1019.98
732653.37,300500.50,1019.85
732648.79,300499.74,1019.82
732646.48,300499.38,1019.89
732644.21,300498.98,1019.95
732641.93,300498.62,1019.92
732639.59,300498.23,1019.72
732637.32,300497.86,1019.66
732674.64,300508.73,1019.82
732672.37,300508.37,1019.82
732669.96,300507.98,1020.28
732665.41,300507.22,1020.15
732663.10,300506.86,1020.21
732660.79,300506.46,1020.44
732658.45,300506.07,1020.38
732656.11,300505.71,1020.28
732653.84,300505.34,1019.85
732651.59,300504.98,1019.56
732649.29,300504.58,1019.82
732646.94,300504.19,1019.92
732644.64,300503.83,1020.21
732642.30,300503.43,1020.28
732640.02,300503.07,1020.12
732637.81,300502.71,1019.75
732635.54,300502.34,1019.56
732635.95,300510.01,1019.62
732638.23,300510.41,1019.79
732640.43,300510.77,1019.98
732642.81,300511.13,1019.75
732645.12,300511.53,1019.52
732647.39,300511.89,1019.69
732649.66,300512.25,1019.89
732651.94,300512.65,1019.98
732654.22,300513.01,1019.85
732656.42,300513.38,1019.82
732658.77,300513.77,1019.72
732661.01,300514.13,1020.25
732663.25,300514.50,1020.34
732665.52,300514.86,1020.41
732667.83,300515.26,1020.08
732670.24,300515.65,1019.79
732672.55,300516.04,1019.75
732635.62,300514.58,1019.66
732637.96,300514.98,1019.46
732640.20,300515.34,1019.69
732642.44,300515.71,1019.72
732644.78,300516.10,1019.79
732647.09,300516.46,1019.72
732649.40,300516.82,1019.85
732651.64,300517.22,1020.18
732653.85,300517.55,1020.28
732656.16,300517.95,1019.92
732658.40,300518.31,1019.92
732660.68,300518.67,1020.28
732663.02,300519.07,1020.05
732665.26,300519.43,1020.28
732667.63,300519.82,1019.85
732669.87,300520.19,1020.15
732672.22,300520.58,1019.95
732674.56,300520.98,1019.72
732637.07,300519.56,1019.43
732639.31,300519.93,1019.92
732641.59,300520.29,1020.05
732643.90,300520.69,1019.89
732646.20,300521.05,1020.02
732648.48,300521.44,1020.08
732650.75,300521.81,1020.21
732655.37,300522.56,1019.79
732657.64,300522.93,1019.72
732659.89,300523.29,1019.56
732662.16,300523.69,1019.79
732664.50,300524.05,1019.95
732666.71,300524.41,1020.08
732669.08,300524.80,1019.59
732671.33,300525.17,1019.79
732673.67,300525.56,1019.79
732636.61,300524.17,1020.05
732638.88,300524.57,1019.69
732641.16,300524.93,1019.66
732643.53,300525.32,1019.69
732645.77,300525.69,1019.72
732647.98,300526.05,1019.79
732650.16,300526.38,1019.95
732652.53,300526.78,1019.52
732654.78,300527.14,1019.72
732657.05,300527.50,1019.85
732659.33,300527.90,1019.92
732661.73,300528.29,1019.59
732664.04,300528.65,1019.75
732666.32,300529.05,1019.62
732668.52,300529.41,1019.89
732670.86,300529.78,1019.85
732673.11,300530.14,1019.89
732675.45,300530.53,1019.82
732637.23,300528.78,1019.92
732639.60,300529.17,1019.62
732641.85,300529.54,1019.62
732644.09,300529.94,1019.52
732648.64,300530.66,1019.75
732650.95,300531.02,1019.72
732653.25,300531.42,1019.82
732655.56,300531.78,1019.52
732657.84,300532.14,1019.69
732660.01,300532.51,1020.12
732664.69,300533.30,1019.56
732666.97,300533.66,1019.69
732669.31,300534.02,1019.69
732671.55,300534.38,1019.82
732673.76,300534.75,1019.79
732636.71,300533.65,1019.66
732639.05,300534.05,1019.59
732641.23,300534.38,1019.75
732643.54,300534.78,1019.98
732645.88,300535.14,1019.66
732648.08,300535.50,1019.62
732650.39,300535.90,1019.66
732652.63,300536.26,1019.95
732655.01,300536.65,1019.52
732657.32,300537.01,1019.39
732659.53,300537.38,1019.98
732661.83,300537.74,1020.05
732664.11,300538.14,1019.59
732635.74,300537.78,1019.39
732638.02,300538.15,1019.43
732640.33,300538.54,1019.66
732668.54,300512.45,1019.69
732666.17,300512.05,1020.08
732663.83,300511.66,1020.51
732659.28,300510.93,1019.92
732656.94,300510.54,1020.21
732654.63,300510.18,1020.12
732652.42,300509.81,1019.92
732650.14,300509.45,1019.75
732647.77,300509.06,1019.69
732645.46,300508.66,1019.72
732643.06,300508.27,1020.12
732640.75,300507.91,1020.41
732638.51,300507.55,1019.95
732636.23,300507.18,1019.72
732673.57,300517.46,1019.92
732671.33,300517.09,1019.75
732668.96,300516.70,1019.75
732666.55,300516.31,1020.31
732664.34,300515.95,1020.31
732662.03,300515.55,1020.25
732659.79,300515.19,1020.05
732657.52,300514.82,1019.66
732655.14,300514.43,1019.82
732652.80,300514.07,1019.92
732650.43,300513.68,1020.02
732648.15,300513.31,1019.79
732645.88,300512.92,1019.59
732643.64,300512.59,1019.59
732641.33,300512.19,1019.82
732639.02,300511.83,1019.72
732636.74,300511.43,1019.66
732674.11,300522.63,1019.72
732671.84,300522.27,1019.92
732669.53,300521.90,1019.72
732667.19,300521.51,1019.95
732664.75,300521.12,1020.18
732662.47,300520.72,1020.05
732660.23,300520.36,1019.98
732657.89,300520.00,1019.98
732655.68,300519.63,1019.62
732653.34,300519.24,1019.72
732648.66,300518.48,1019.62
732646.32,300518.12,1019.66
732641.80,300517.36,1019.33
732639.49,300517.00,1019.36
732637.22,300516.64,1019.46
732674.40,300527.08,1019.75
732672.06,300526.69,1019.82
732669.82,300526.33,1019.59
732667.41,300525.93,1019.89
732665.10,300525.57,1019.95
732662.86,300525.21,1019.72
732660.55,300524.81,1019.66
732658.21,300524.45,1019.72
732655.90,300524.06,1019.66
732653.56,300523.70,1019.75
732651.25,300523.30,1020.12
732648.85,300522.91,1020.25
732646.57,300522.55,1020.08
732644.36,300522.18,1019.85
732642.06,300521.82,1019.89
732639.72,300521.43,1019.92
732637.44,300521.06,1019.62
732675.22,300531.92,1019.89
732672.88,300531.56,1019.89
732670.61,300531.16,1019.95
732668.30,300530.80,1019.72
732666.03,300530.44,1019.59
732663.68,300530.04,1019.72
732661.28,300529.65,1019.75
732659.00,300529.29,1019.89
732656.70,300528.93,1019.79
732654.39,300528.53,1019.72
732652.15,300528.17,1019.52
732649.84,300527.81,1019.72
732647.53,300527.44,1019.69
732645.22,300527.05,1019.66
732642.91,300526.69,1019.72
732640.67,300526.32,1019.62
732638.27,300525.93,1019.62
732674.03,300536.12,1019.95
732671.82,300535.79,1019.79
732669.58,300535.42,1019.72
732667.24,300535.03,1019.72
732664.96,300534.67,1019.59
732662.62,300534.27,1019.66
732660.22,300533.88,1020.18
732657.94,300533.52,1019.82
732655.63,300533.16,1019.52
732653.36,300532.79,1019.59
732650.92,300532.37,1019.92
732648.64,300532.01,1019.49
732646.40,300531.64,1019.69
732644.13,300531.28,1019.72
732641.88,300530.92,1019.52
732639.48,300530.52,1019.59
732637.10,300530.13,1019.66
732655.91,300538.27,1019.59
732653.67,300537.90,1019.56
732651.33,300537.54,1019.52
732649.02,300537.15,1019.75
732646.61,300536.76,1019.79
732644.34,300536.39,1019.72
732642.09,300536.03,1019.72
732639.72,300535.67,1019.59
732637.38,300535.28,1019.56
732820.30,300409.54,1021.36
732822.61,300409.94,1021.72
732824.85,300410.30,1022.02
732827.19,300410.69,1021.66
732829.44,300411.09,1021.95
732831.84,300411.48,1021.99
732836.33,300412.28,1021.89
732795.57,300409.91,1021.99
732797.94,300410.33,1021.66
732800.28,300410.73,1021.66
732802.59,300411.12,1021.66
732804.90,300411.52,1021.46
732807.31,300411.94,1021.23
732809.55,300412.34,1021.30
732811.89,300412.73,1021.36
732814.23,300413.12,1021.30
732816.44,300413.49,1021.66
732818.85,300413.91,1021.39
732820.99,300414.28,1021.89
732823.33,300414.67,1021.72
732825.58,300415.04,1021.79
732827.92,300415.47,1021.62
732830.23,300415.86,1021.72
732832.47,300416.22,1021.82
732834.84,300416.62,1021.79
732768.72,300409.81,1021.23
732770.99,300410.20,1021.23
732773.30,300410.60,1021.17
732775.64,300410.99,1021.03
732777.95,300411.38,1020.87
732780.26,300411.78,1021.17
732782.57,300412.17,1021.13
732784.78,300412.54,1021.56
732787.15,300412.96,1021.33
732789.46,300413.36,1021.17
732791.77,300413.75,1021.30
732796.25,300414.48,1021.99
732798.56,300414.91,1021.69
732800.84,300415.27,1021.49
732803.18,300415.67,1021.56
732805.55,300416.09,1021.23
732807.83,300416.49,1021.26
732810.10,300416.85,1021.56
732812.41,300417.25,1021.53
732814.75,300417.64,1021.49
732817.06,300418.03,1021.49
732819.34,300418.43,1021.62
732821.68,300418.82,1021.59
732823.92,300419.22,1021.53
732826.23,300419.62,1021.69
732828.60,300420.01,1021.72
732830.88,300420.40,1021.72
732833.15,300420.80,1021.76
732835.40,300421.16,1021.69
732741.74,300409.81,1020.67
732744.02,300410.20,1020.90
732746.29,300410.60,1021.10
732748.63,300410.99,1020.80
732751.01,300411.38,1020.31
732753.22,300411.78,1020.61
732755.52,300412.14,1020.74
732757.80,300412.54,1020.54
732760.17,300412.97,1020.61
732762.55,300413.36,1020.57
732764.79,300413.76,1020.71
732767.10,300414.12,1020.90
732769.34,300414.51,1020.84
732771.58,300414.88,1021.30
732773.89,300415.27,1021.36
732776.17,300415.67,1021.13
732778.54,300416.06,1020.94
732780.78,300416.46,1021.17
732783.06,300416.85,1021.49
732785.37,300417.22,1021.53
732787.71,300417.64,1021.10
732790.08,300418.03,1021.03
732792.29,300418.43,1021.13
732794.67,300418.83,1021.03
732797.01,300419.22,1021.10
732799.22,300419.58,1021.56
732801.53,300419.98,1021.66
732803.80,300420.37,1021.36
732806.01,300420.74,1021.69
732808.39,300421.17,1021.26
732810.63,300421.53,1021.59
732812.94,300421.92,1021.76
732815.21,300422.32,1021.79
732817.55,300422.71,1021.62
732819.93,300423.11,1021.36
732822.20,300423.50,1021.49
732824.51,300423.90,1021.66
732826.85,300424.29,1021.49
732829.16,300424.69,1021.62
732831.50,300425.08,1021.39
732833.61,300425.45,1022.12
732835.92,300425.84,1021.99
732714.89,300409.57,1020.84
732717.29,300409.97,1020.48
732719.57,300410.36,1020.51
732724.12,300411.15,1020.51
732726.36,300411.52,1020.28
732728.67,300411.91,1020.41
732730.95,300412.31,1020.71
732733.26,300412.70,1020.41
732735.60,300413.10,1020.28
732737.81,300413.46,1020.80
732740.15,300413.85,1020.77
732742.52,300414.28,1020.54
732744.73,300414.65,1020.87
732747.01,300415.04,1021.00
732749.28,300415.44,1020.94
732751.66,300415.83,1020.80
732753.96,300416.22,1020.54
732756.14,300416.59,1020.61
732758.51,300416.98,1020.51
732760.76,300417.38,1020.54
732763.10,300417.77,1020.67
732765.37,300418.17,1020.80
732767.65,300418.53,1020.80
732769.92,300418.93,1021.17
732772.20,300419.32,1021.13
732774.54,300419.72,1021.13
732776.88,300420.11,1021.03
732779.13,300420.51,1020.87
732781.47,300420.90,1020.97
732783.74,300421.26,1021.07
732785.95,300421.66,1021.33
732788.36,300422.05,1021.10
732790.70,300422.48,1021.17
732793.04,300422.87,1021.17
732795.32,300423.24,1021.20
732797.66,300423.63,1021.23
732799.93,300424.03,1021.53
732802.21,300424.42,1021.23
732806.73,300425.18,1021.46
732809.07,300425.58,1021.30
732811.31,300425.97,1021.46
732813.55,300426.34,1021.59
732815.89,300426.73,1021.85
732818.20,300427.13,1021.76
732820.51,300427.52,1021.99
732822.79,300427.92,1021.89
732825.09,300428.31,1021.89
732827.43,300428.70,1021.85
732829.68,300429.10,1021.76
732831.99,300429.46,1021.95
732834.29,300429.86,1022.05
732836.13,300413.43,1021.89
732833.86,300413.03,1021.53
732831.51,300412.64,1021.95
732829.24,300412.24,1021.89
732827.00,300411.88,1021.66
732824.56,300411.46,1021.99
732822.25,300411.06,1021.82
732820.01,300410.70,1021.53
732817.70,300410.30,1021.43
732815.29,300409.88,1021.53
732812.92,300409.49,1021.66
732836.23,300418.09,1021.82
732833.89,300417.69,1021.76
732831.55,300417.30,1021.82
732829.24,300416.91,1021.72
732826.83,300416.48,1021.79
732824.49,300416.09,1021.72
732822.21,300415.72,1021.69
732819.87,300415.30,1021.66
732817.66,300414.93,1021.49
732815.32,300414.54,1021.46
732812.98,300414.14,1021.33
732810.67,300413.75,1021.39
732808.36,300413.35,1021.20
732806.09,300412.99,1021.26
732803.68,300412.57,1021.56
732801.37,300412.17,1021.66
732798.97,300411.75,1021.82
732796.59,300411.35,1021.82
732794.28,300410.96,1021.89
732789.80,300410.23,1020.97
732787.52,300409.84,1020.97
732834.88,300422.59,1021.66
732832.50,300422.16,1021.82
732830.23,300421.80,1021.76
732827.95,300421.40,1021.53
732825.64,300421.01,1021.56
732823.30,300420.62,1021.46
732820.90,300420.19,1021.72
732818.65,300419.83,1021.43
732816.31,300419.43,1021.36
732813.90,300419.01,1021.69
732811.53,300418.62,1021.79
732809.29,300418.25,1021.49
732807.05,300417.86,1021.36
732804.70,300417.46,1021.39
732802.36,300417.07,1021.59
732800.06,300416.67,1021.39
732797.65,300416.28,1021.62
732795.24,300415.86,1021.92
732790.76,300415.10,1021.17
732788.38,300414.70,1021.36
732786.11,300414.31,1021.33
732783.80,300413.91,1021.39
732781.52,300413.55,1021.07
732776.81,300412.73,1020.90
732774.43,300412.34,1021.33
732772.16,300411.94,1021.30
732769.85,300411.58,1021.17
732767.57,300411.18,1021.17
732765.30,300410.79,1020.77
732763.02,300410.42,1020.57
732760.68,300410.03,1020.84
732758.34,300409.64,1020.57
732834.40,300426.77,1022.12
732832.10,300426.41,1021.79
732829.89,300426.01,1021.26
732827.48,300425.62,1021.59
732825.07,300425.19,1021.72
732822.80,300424.83,1021.66
732820.46,300424.44,1021.62
732818.12,300424.04,1021.56
732815.71,300423.62,1021.85
732813.37,300423.22,1021.72
732811.09,300422.83,1021.59
732808.82,300422.47,1021.33
732806.41,300422.04,1021.72
732804.17,300421.68,1021.49
732801.86,300421.28,1021.49
732799.58,300420.89,1021.39
732797.31,300420.52,1021.07
732794.97,300420.13,1020.90
732792.56,300419.71,1021.03
732790.22,300419.31,1021.17
732787.94,300418.92,1021.07
732785.60,300418.52,1021.23
732783.29,300418.13,1021.26
732781.02,300417.73,1021.13
732776.37,300416.98,1021.20
732773.96,300416.55,1021.36
732771.62,300416.16,1021.33
732769.41,300415.79,1020.80
732767.10,300415.40,1020.80
732764.79,300415.00,1020.71
732762.49,300414.61,1020.57
732760.18,300414.25,1020.54
732757.90,300413.85,1020.54
732755.53,300413.46,1020.74
732753.25,300413.06,1020.71
732750.98,300412.67,1020.38
732748.57,300412.27,1020.64
732746.16,300411.85,1021.13
732743.85,300411.45,1020.90
732741.58,300411.09,1020.74
732739.30,300410.69,1020.57
732737.03,300410.30,1020.48
732734.75,300409.94,1020.34
732732.45,300409.54,1020.38
732836.09,300431.81,1021.89
732833.68,300431.42,1022.08
732831.41,300431.02,1021.95
732829.00,300430.63,1021.99
732826.69,300430.24,1021.79
732824.38,300429.84,1021.95
732822.07,300429.45,1021.85
732819.80,300429.05,1021.89
732817.42,300428.66,1021.69
732815.08,300428.26,1021.79
732812.78,300427.90,1021.46
732810.47,300427.51,1021.33
732808.22,300427.11,1021.17
732805.75,300426.69,1021.46
732803.48,300426.32,1021.13
732801.20,300425.93,1021.13
732796.58,300425.14,1021.10
732794.28,300424.78,1021.00
732791.90,300424.35,1021.39
732789.56,300423.96,1021.23
732787.25,300423.56,1021.07
732784.98,300423.20,1021.13
732782.54,300422.78,1021.46
732780.29,300422.41,1021.03
732778.05,300422.01,1020.74
732775.68,300421.62,1020.87
732773.40,300421.23,1020.97
732771.09,300420.86,1020.90
732768.75,300420.44,1021.00
732766.45,300420.08,1020.74
732764.04,300419.65,1020.87
732761.80,300419.29,1020.61
732759.49,300418.89,1020.48
732757.18,300418.50,1020.51
732754.90,300418.13,1020.54
732752.56,300417.71,1020.54
732750.22,300417.31,1020.77
732747.81,300416.92,1021.00
732745.54,300416.53,1021.00
732743.33,300416.16,1020.64
732740.92,300415.74,1020.67
732738.58,300415.34,1020.77
732736.27,300414.95,1020.61
732734.03,300414.58,1020.25
732731.75,300414.19,1020.28
732729.32,300413.80,1020.61
732726.94,300413.40,1020.64
732724.63,300413.01,1020.57
732720.08,300412.25,1020.54
732717.77,300411.86,1020.41
732715.43,300411.43,1020.61
732713.06,300411.04,1020.90
732710.78,300410.64,1020.77
732708.51,300410.28,1020.80
732706.20,300409.88,1020.67
732703.96,300409.52,1020.48
732687.26,300409.79,1020.67
732689.54,300410.19,1020.67
732691.91,300410.58,1020.61
732694.12,300410.94,1020.94
732696.49,300411.37,1020.71
732698.84,300411.76,1020.41
732701.11,300412.16,1020.31
732703.42,300412.55,1020.41
732705.69,300412.92,1020.51
732708.03,300413.31,1020.41
732710.31,300413.71,1020.41
732712.52,300414.07,1020.48
732714.83,300414.47,1020.28
732717.10,300414.86,1020.41
732719.41,300415.26,1020.38
732726.37,300416.44,1020.44
732728.55,300416.81,1020.74
732730.85,300417.20,1020.74
732733.13,300417.56,1020.67
732735.44,300417.99,1020.31
732737.75,300418.35,1020.54
732739.99,300418.75,1020.51
732742.30,300419.14,1020.48
732744.67,300419.54,1020.48
732746.98,300419.93,1020.48
732749.22,300420.33,1020.57
732751.53,300420.69,1020.48
732753.81,300421.09,1020.71
732756.15,300421.48,1020.44
732758.42,300421.88,1020.51
732760.76,300422.27,1020.44
732763.01,300422.67,1020.54
732765.35,300423.06,1020.51
732767.62,300423.42,1020.77
732769.93,300423.82,1020.71
732772.24,300424.21,1020.80
732774.48,300424.61,1020.67
732776.79,300425.00,1020.84
732779.13,300425.40,1021.03
732781.31,300425.76,1021.20
732783.58,300426.16,1021.17
732785.89,300426.52,1021.10
732788.23,300426.95,1021.03
732790.51,300427.31,1021.33
732792.78,300427.71,1021.33
732795.16,300428.10,1021.10
732797.43,300428.50,1021.23
732799.71,300428.86,1021.69
732802.05,300429.28,1021.36
732804.39,300429.68,1021.00
732806.70,300430.07,1021.17
732809.01,300430.47,1021.17
732811.32,300430.86,1021.36
732813.62,300431.23,1021.39
732815.80,300431.62,1021.59
732818.11,300431.99,1021.56
732820.35,300432.38,1021.76
732822.66,300432.78,1021.95
732825.03,300433.17,1021.59
732827.28,300433.57,1021.79
732829.58,300433.93,1021.95
732831.83,300434.33,1022.18
732834.17,300434.72,1022.18
732674.13,300411.93,1020.21
732676.40,300412.33,1019.95
732678.68,300412.72,1020.12
732680.95,300413.12,1020.08
732683.29,300413.51,1020.02
732685.57,300413.87,1020.18
732687.91,300414.27,1020.15
732690.15,300414.66,1020.28
732692.43,300415.06,1020.31
732694.80,300415.45,1019.85
732697.01,300415.82,1020.38
732699.32,300416.21,1020.57
732701.66,300416.61,1020.15
732703.87,300417.00,1020.25
732706.18,300417.37,1020.51
732708.49,300417.76,1020.21
732710.76,300418.16,1020.05
732713.10,300418.55,1020.28
732715.31,300418.92,1020.54
732717.65,300419.31,1020.44
732719.96,300419.70,1020.31
732722.21,300420.10,1020.51
732724.58,300420.49,1020.44
732731.41,300421.65,1020.31
732733.71,300422.04,1020.64
732736.02,300422.44,1020.48
732738.26,300422.80,1020.67
732740.57,300423.20,1020.41
732742.82,300423.59,1020.28
732745.09,300423.99,1020.64
732747.37,300424.35,1020.90
732749.71,300424.75,1020.54
732752.02,300425.14,1020.67
732754.29,300425.54,1020.64
732756.63,300425.93,1020.64
732758.87,300426.29,1020.74
732761.22,300426.72,1020.57
732763.52,300427.08,1020.71
732765.80,300427.48,1020.80
732768.14,300427.87,1020.84
732770.48,300428.30,1020.54
732772.72,300428.66,1020.57
732774.97,300429.03,1020.84
732777.31,300429.42,1020.97
732779.65,300429.85,1020.90
732781.96,300430.21,1021.07
732784.27,300430.60,1020.94
732786.51,300431.00,1021.03
732788.78,300431.36,1021.17
732791.13,300431.79,1021.00
732793.40,300432.15,1021.07
732795.64,300432.55,1021.17
732797.95,300432.91,1021.36
732800.19,300433.31,1021.49
732802.53,300433.70,1021.17
732804.88,300434.10,1021.10
732807.22,300434.52,1021.07
732809.52,300434.88,1021.23
732811.77,300435.28,1021.26
732814.11,300435.67,1021.23
732816.42,300436.07,1021.33
732818.59,300436.44,1021.56
732820.87,300436.80,1021.95
732830.13,300438.38,1021.82
732832.48,300438.77,1021.85
732834.68,300439.14,1022.02
732674.92,300416.77,1020.12
732677.19,300417.13,1020.05
732679.54,300417.55,1019.98
732681.78,300417.92,1020.18
732684.05,300418.31,1020.34
732686.36,300418.71,1020.28
732688.70,300419.10,1020.02
732691.01,300419.50,1020.02
732693.25,300419.86,1019.98
732695.46,300420.23,1020.31
732697.84,300420.65,1020.12
732700.05,300421.02,1020.48
732702.42,300421.41,1020.31
732704.70,300421.81,1020.48
732707.00,300422.20,1020.48
732709.28,300422.56,1020.61
732711.55,300422.96,1020.18
732713.86,300423.35,1020.34
732716.14,300423.75,1020.34
732718.45,300424.14,1020.15
732720.79,300424.54,1020.18
732723.03,300424.90,1020.41
732725.27,300425.30,1020.44
732727.61,300425.69,1020.34
732729.89,300426.06,1020.61
732732.26,300426.48,1020.51
732734.54,300426.84,1020.48
732736.91,300427.27,1020.44
732739.12,300427.63,1020.41
732741.36,300428.03,1020.21
732743.67,300428.39,1020.38
732745.98,300428.79,1020.21
732748.32,300429.18,1020.25
732750.60,300429.58,1020.38
732752.84,300429.94,1020.61
732755.15,300430.34,1020.67
732757.39,300430.73,1020.48
732759.67,300431.10,1020.80
732762.01,300431.52,1020.61
732764.25,300431.89,1020.57
732766.62,300432.28,1020.67
732771.14,300433.04,1020.84
732773.48,300433.43,1020.74
732775.72,300433.83,1020.87
732778.03,300434.22,1021.07
732780.34,300434.62,1021.03
732782.72,300435.01,1020.84
732784.99,300435.41,1021.00
732787.20,300435.77,1021.39
732789.57,300436.17,1021.30
732791.85,300436.56,1021.13
732794.19,300436.95,1021.20
732796.50,300437.35,1021.13
732798.81,300437.74,1021.13
732801.08,300438.11,1021.10
732803.26,300438.47,1021.30
732805.63,300438.90,1021.17
732807.91,300439.26,1021.26
732810.22,300439.66,1021.20
732812.56,300440.05,1021.17
732814.90,300440.48,1020.94
732817.24,300440.87,1021.00
732819.45,300441.24,1021.53
732821.76,300441.63,1021.53
732826.21,300442.36,1021.69
732828.65,300442.78,1021.66
732830.99,300443.18,1021.69
732833.33,300443.57,1021.56
732835.61,300443.97,1021.82
732672.84,300420.89,1020.05
732675.08,300421.29,1019.79
732677.29,300421.65,1020.08
732679.56,300422.02,1020.08
732681.94,300422.44,1020.21
732684.18,300422.81,1020.41
732686.49,300423.20,1019.92
732688.76,300423.60,1020.05
732691.00,300423.96,1020.28
732693.35,300424.36,1020.12
732695.69,300424.75,1019.92
732697.86,300425.11,1020.15
732700.14,300425.51,1020.51
732702.41,300425.91,1020.34
732704.69,300426.27,1020.28
732707.03,300426.70,1020.05
732709.21,300427.03,1020.77
732711.58,300427.45,1020.51
732713.99,300427.85,1020.12
732716.26,300428.24,1020.38
732718.47,300428.61,1020.48
732720.75,300429.00,1020.51
732723.06,300429.40,1020.54
732725.33,300429.76,1020.48
732727.74,300430.19,1020.21
732730.02,300430.58,1020.38
732732.32,300430.98,1020.25
732734.63,300431.34,1020.38
732736.87,300431.73,1020.54
732739.21,300432.13,1020.41
732741.56,300432.52,1020.28
732743.70,300432.89,1020.64
732745.97,300433.25,1020.57
732748.25,300433.65,1020.64
732750.62,300434.04,1020.41
732752.93,300434.44,1020.38
732755.14,300434.80,1020.77
732757.48,300435.19,1020.84
732759.79,300435.59,1021.03
732762.13,300435.98,1020.97
732764.44,300436.38,1020.67
732766.72,300436.77,1020.74
732768.99,300437.17,1020.54
732771.20,300437.53,1020.64
732773.48,300437.90,1021.00
732775.85,300438.32,1020.97
732778.13,300438.68,1021.07
732780.47,300439.11,1021.00
732782.74,300439.47,1021.00
732785.05,300439.87,1021.26
732787.42,300440.26,1020.94
732789.70,300440.66,1021.00
732791.94,300441.02,1021.23
732794.25,300441.42,1021.10
732796.59,300441.84,1020.97
732798.83,300442.21,1021.13
732801.04,300442.57,1021.46
732803.38,300442.97,1021.46
732805.69,300443.36,1021.30
732808.10,300443.79,1021.30
732810.41,300444.15,1021.07
732812.62,300444.54,1021.07
732814.93,300444.94,1021.10
732817.20,300445.30,1021.26
732819.54,300445.70,1021.20
732821.88,300446.09,1021.20
732824.16,300446.49,1021.33
732826.47,300446.88,1021.43
732828.71,300447.24,1021.62
732831.08,300447.67,1021.59
732833.33,300448.03,1021.59
732835.57,300448.40,1021.85
732672.97,300425.62,1019.82
732675.28,300426.01,1020.15
732677.55,300426.41,1020.02
732679.89,300426.80,1020.02
732682.10,300427.16,1020.05
732684.38,300427.56,1020.08
732686.59,300427.92,1020.44
732688.90,300428.32,1020.25
732691.24,300428.71,1020.25
732693.54,300429.11,1020.02
732695.82,300429.47,1020.12
732698.13,300429.87,1020.08
732700.37,300430.26,1020.25
732702.74,300430.66,1020.18
732704.92,300431.02,1020.18
732707.23,300431.42,1019.95
732709.50,300431.78,1020.21
732714.06,300432.57,1020.54
732716.30,300432.93,1020.61
732718.64,300433.33,1020.57
732720.95,300433.72,1020.54
732723.26,300434.12,1020.31
732725.60,300434.51,1020.25
732727.90,300434.91,1020.15
732730.21,300435.30,1020.31
732732.49,300435.66,1020.38
732734.73,300436.06,1020.54
732737.07,300436.45,1020.74
732739.38,300436.85,1020.38
732741.72,300437.24,1020.34
732744.03,300437.64,1020.38
732746.30,300438.00,1020.41
732748.58,300438.40,1020.41
732750.86,300438.79,1020.54
732753.23,300439.19,1020.54
732755.47,300439.55,1020.57
732757.65,300439.91,1020.80
732759.96,300440.31,1020.90
732762.23,300440.71,1021.00
732764.61,300441.10,1020.84
732766.85,300441.46,1021.10
732769.19,300441.86,1020.87
732771.53,300442.25,1020.84
732773.84,300442.64,1020.51
732776.15,300443.04,1020.67
732778.39,300443.44,1020.74
732780.57,300443.80,1020.90
732782.87,300444.16,1021.26
732785.15,300444.56,1021.30
732787.52,300444.95,1021.07
732789.77,300445.35,1021.20
732792.07,300445.74,1021.17
732794.48,300446.14,1020.94
732796.72,300446.53,1021.10
732799.10,300446.93,1021.00
732803.68,300447.68,1021.10
732806.02,300448.08,1021.00
732808.26,300448.47,1021.20
732810.54,300448.84,1021.33
732812.88,300449.23,1021.26
732815.19,300449.63,1021.03
732817.43,300450.02,1021.17
732819.71,300450.39,1021.30
732822.05,300450.78,1021.26
732824.36,300451.17,1021.26
732826.60,300451.57,1021.56
732828.97,300451.96,1021.46
732831.25,300452.33,1021.56
732833.62,300452.75,1021.46
732835.86,300453.12,1021.92
732673.91,300429.95,1019.92
732676.15,300430.35,1020.12
732678.49,300430.74,1019.98
732680.77,300431.11,1019.95
732682.98,300431.50,1020.21
732685.22,300431.87,1020.38
732687.53,300432.26,1020.51
732689.80,300432.63,1020.61
732692.08,300433.02,1020.44
732694.49,300433.45,1020.18
732696.80,300433.84,1019.89
732701.35,300434.60,1020.38
732703.62,300434.96,1020.21
732706.00,300435.39,1020.18
732708.27,300435.75,1020.12
732710.51,300436.15,1020.28
732712.75,300436.51,1020.18
732715.00,300436.91,1020.48
732717.37,300437.30,1020.21
732719.71,300437.70,1020.15
732722.02,300438.09,1020.31
732724.26,300438.45,1020.25
732726.51,300438.85,1020.41
732728.81,300439.21,1020.61
732731.12,300439.61,1020.48
732733.40,300440.00,1020.67
732735.71,300440.40,1020.74
732740.35,300441.19,1020.57
732742.60,300441.55,1020.38
732744.94,300441.94,1020.34
732747.31,300442.34,1020.25
732749.55,300442.73,1020.38
732751.80,300443.10,1020.25
732754.04,300443.49,1020.48
732756.38,300443.89,1020.38
732758.69,300444.25,1020.48
732760.96,300444.65,1020.44
732763.24,300445.04,1020.67
732765.51,300445.41,1020.80
732767.86,300445.80,1020.71
732770.13,300446.19,1020.90
732772.44,300446.59,1020.87
732774.81,300446.98,1020.67
732777.06,300447.38,1020.77
732779.46,300447.77,1020.44
732781.67,300448.14,1020.74
732783.82,300448.50,1021.20
732786.09,300448.87,1021.36
732788.50,300449.29,1021.17
732790.90,300449.68,1021.00
732793.11,300450.08,1021.10
732795.42,300450.47,1020.97
732797.73,300450.84,1021.20
732800.01,300451.23,1021.30
732802.31,300451.63,1021.36
732804.69,300452.02,1020.94
732806.93,300452.38,1021.26
732809.21,300452.78,1021.33
732811.48,300453.18,1021.17
732813.76,300453.54,1021.23
732816.10,300453.93,1021.17
732818.41,300454.33,1020.97
732820.71,300454.72,1021.17
732822.96,300455.09,1021.49
732825.33,300455.51,1021.33
732827.61,300455.87,1021.53
732829.81,300456.24,1021.99
732832.16,300456.63,1022.02
732834.43,300457.03,1022.05
732673.43,300434.92,1020.15
732675.70,300435.32,1020.05
732678.08,300435.71,1019.85
732680.38,300436.11,1019.89
732682.56,300436.47,1020.02
732684.80,300436.84,1020.31
732687.11,300437.23,1020.05
732689.39,300437.63,1020.44
732691.66,300437.99,1020.51
732693.94,300438.39,1020.51
732696.34,300438.81,1019.95
732698.59,300439.17,1020.08
732700.86,300439.57,1020.41
732703.14,300439.93,1020.61
732705.44,300440.33,1020.48
732707.79,300440.72,1020.38
732710.03,300441.08,1020.54
732712.37,300441.51,1020.18
732714.61,300441.88,1020.21
732716.89,300442.27,1020.21
732721.60,300443.06,1020.18
732723.91,300443.45,1020.25
732726.15,300443.82,1020.15
732728.36,300444.18,1020.31
732730.64,300444.58,1020.61
732732.95,300444.97,1020.41
732735.29,300445.37,1020.34
732737.56,300445.73,1020.51
732739.80,300446.13,1020.61
732742.11,300446.49,1020.54
732744.35,300446.88,1020.38
732746.63,300447.28,1020.54
732749.00,300447.67,1020.31
732751.25,300448.04,1020.54
732753.62,300448.46,1020.44
732755.86,300448.83,1020.54
732758.24,300449.22,1020.41
732760.54,300449.61,1020.34
732762.85,300450.01,1020.21
732765.19,300450.40,1020.18
732767.44,300450.77,1020.41
732769.68,300451.16,1020.97
732771.99,300451.53,1020.97
732774.26,300451.92,1020.74
732776.54,300452.32,1020.54
732778.81,300452.68,1020.74
732781.12,300453.07,1020.77
732783.46,300453.47,1021.13
732785.77,300453.86,1021.20
732788.11,300454.26,1020.84
732790.32,300454.62,1021.26
732792.63,300455.02,1021.36
732794.84,300455.38,1021.56
732797.11,300455.74,1021.69
732799.45,300456.14,1021.62
732801.76,300456.53,1021.59
732804.10,300456.93,1021.56
732806.41,300457.32,1021.56
732808.75,300457.72,1021.23
732811.09,300458.11,1021.30
732813.30,300458.51,1021.59
732815.61,300458.87,1021.49
732817.92,300459.26,1021.23
732820.23,300459.66,1021.26
732822.47,300460.02,1021.66
732824.75,300460.42,1021.66
732827.15,300460.84,1021.43
732829.43,300461.21,1021.69
732831.64,300461.57,1022.05
732834.05,300462.00,1021.72
732836.35,300462.36,1021.76
732674.21,300439.33,1019.82
732676.41,300439.70,1020.18
732678.66,300440.09,1019.98
732681.06,300440.49,1019.85
732685.71,300441.27,1019.79
732688.02,300441.67,1019.92
732690.20,300442.03,1020.18
732694.91,300442.82,1019.79
732697.06,300443.19,1020.31
732699.36,300443.55,1020.05
732701.61,300443.95,1020.12
732703.92,300444.34,1020.28
732706.19,300444.70,1020.51
732708.50,300445.10,1020.54
732710.91,300445.49,1020.54
732713.18,300445.89,1020.41
732715.49,300446.28,1020.21
732717.77,300446.68,1020.08
732719.91,300447.01,1020.38
732722.22,300447.41,1020.18
732724.56,300447.80,1020.15
732726.93,300448.19,1020.34
732729.21,300448.59,1020.12
732731.45,300448.95,1020.28
732733.86,300449.38,1020.21
732736.13,300449.74,1020.28
732738.41,300450.14,1020.28
732740.65,300450.50,1020.31
732742.89,300450.90,1020.41
732745.23,300451.29,1020.38
732747.47,300451.65,1020.25
732749.75,300452.05,1020.25
732752.09,300452.44,1020.41
732754.43,300452.84,1020.44
732756.64,300453.20,1020.51
732758.95,300453.60,1020.51
732761.39,300454.02,1020.25
732763.67,300454.38,1020.31
732765.87,300454.75,1020.38
732768.08,300455.11,1020.67
732770.29,300455.48,1021.07
732772.60,300455.87,1021.17
732774.94,300456.27,1020.94
732777.35,300456.69,1020.67
732779.62,300457.05,1020.97
732781.90,300457.45,1021.00
732784.24,300457.84,1020.90
732786.65,300458.24,1020.57
732788.79,300458.60,1021.10
732791.07,300459.00,1021.10
732793.38,300459.39,1020.80
732795.68,300459.76,1021.00
732797.96,300460.15,1021.30
732800.17,300460.52,1021.62
732802.51,300460.91,1021.59
732804.82,300461.30,1021.33
732807.26,300461.70,1021.03
732809.53,300462.09,1021.20
732811.81,300462.49,1021.26
732814.02,300462.85,1021.82
732816.29,300463.21,1022.02
732818.67,300463.61,1021.89
732821.01,300464.00,1021.53
732823.32,300464.43,1021.00
732825.56,300464.79,1021.56
732827.83,300465.16,1021.62
732830.21,300465.58,1021.43
732832.51,300465.94,1021.59
732834.79,300466.34,1021.62
732834.83,300436.14,1022.08
732832.49,300435.75,1022.25
732830.15,300435.36,1021.89
732827.87,300434.99,1021.92
732825.53,300434.57,1021.85
732823.19,300434.21,1021.82
732820.82,300433.78,1021.79
732818.48,300433.39,1021.69
732816.17,300432.99,1021.76
732813.92,300432.63,1021.20
732811.58,300432.23,1021.33
732809.28,300431.84,1021.20
732806.87,300431.45,1021.10
732804.63,300431.05,1021.00
732802.35,300430.69,1021.17
732799.91,300430.26,1021.66
732797.67,300429.87,1021.43
732795.33,300429.51,1021.36
732793.02,300429.11,1021.23
732790.71,300428.72,1021.17
732788.40,300428.32,1021.03
732786.13,300427.96,1021.03
732783.72,300427.53,1021.07
732781.38,300427.14,1021.13
732779.04,300426.75,1021.10
732776.80,300426.38,1020.97
732774.59,300425.98,1020.61
732772.18,300425.59,1020.64
732769.87,300425.20,1020.77
732767.53,300424.80,1020.77
732765.29,300424.44,1020.54
732763.01,300424.04,1020.51
732760.67,300423.65,1020.48
732758.40,300423.25,1020.54
732755.96,300422.86,1020.64
732753.58,300422.44,1020.64
732751.34,300422.07,1020.51
732749.00,300421.68,1020.57
732746.76,300421.32,1020.44
732744.45,300420.92,1020.38
732742.14,300420.53,1020.38
732739.86,300420.13,1020.41
732737.52,300419.74,1020.44
732735.18,300419.34,1020.31
732732.77,300418.95,1020.57
732730.40,300418.53,1020.84
732728.09,300418.13,1020.90
732725.82,300417.77,1020.61
732723.57,300417.40,1020.31
732721.20,300416.98,1020.77
732718.96,300416.61,1020.44
732716.68,300416.22,1020.44
732714.37,300415.82,1020.25
732712.13,300415.46,1020.28
732709.79,300415.07,1020.25
732707.42,300414.67,1020.31
732705.04,300414.25,1020.51
732702.73,300413.85,1020.41
732700.46,300413.49,1020.28
732698.15,300413.09,1020.15
732695.78,300412.67,1020.77
732693.47,300412.31,1020.97
732691.23,300411.91,1020.48
732688.92,300411.52,1020.67
732686.61,300411.15,1020.54
732684.37,300410.76,1020.41
732682.06,300410.40,1020.08
732679.68,300409.97,1020.05
732677.41,300409.61,1020.02
732836.40,300440.79,1021.89
732834.00,300440.40,1021.85
732831.66,300440.01,1021.76
732829.32,300439.61,1021.85
732826.97,300439.22,1022.02
732820.02,300438.04,1021.95
732817.84,300437.67,1021.36
732815.53,300437.28,1021.00
732813.26,300436.91,1021.10
732810.82,300436.49,1021.30
732808.48,300436.10,1021.13
732806.20,300435.70,1021.10
732803.83,300435.31,1021.17
732801.55,300434.94,1021.20
732799.21,300434.55,1021.33
732796.90,300434.15,1021.20
732794.63,300433.76,1021.10
732792.32,300433.36,1021.00
732789.98,300432.97,1021.00
732787.57,300432.58,1021.00
732785.26,300432.18,1020.94
732782.99,300431.79,1020.94
732780.58,300431.40,1021.26
732778.40,300431.03,1020.64
732776.06,300430.64,1020.64
732773.65,300430.24,1020.87
732771.41,300429.85,1020.67
732769.10,300429.45,1020.90
732766.76,300429.06,1020.84
732764.39,300428.67,1020.74
732762.11,300428.30,1020.57
732759.84,300427.91,1020.67
732757.50,300427.51,1020.64
732755.22,300427.12,1020.44
732752.85,300426.72,1020.71
732750.57,300426.33,1020.64
732748.33,300425.97,1020.38
732745.92,300425.57,1020.48
732743.58,300425.18,1020.48
732741.27,300424.78,1020.31
732738.97,300424.39,1020.71
732736.72,300423.99,1020.51
732734.28,300423.60,1020.67
732732.01,300423.21,1020.61
732729.77,300422.84,1020.18
732727.46,300422.45,1020.34
732725.08,300422.05,1020.51
732722.74,300421.66,1020.34
732720.47,300421.27,1020.28
732718.13,300420.87,1020.34
732715.75,300420.48,1020.64
732713.51,300420.08,1020.54
732711.27,300419.72,1020.05
732708.96,300419.32,1020.18
732706.58,300418.93,1020.54
732704.31,300418.53,1020.38
732702.03,300418.17,1020.25
732699.63,300417.75,1020.41
732697.29,300417.35,1020.57
732695.01,300416.99,1020.15
732692.77,300416.59,1019.89
732690.43,300416.20,1020.18
732688.12,300415.80,1020.21
732685.91,300415.44,1020.25
732683.67,300415.08,1020.08
732681.29,300414.68,1020.12
732678.95,300414.29,1020.12
732676.61,300413.90,1019.95
732674.24,300413.47,1020.18
732835.81,300445.27,1021.76
732833.57,300444.88,1021.53
732831.19,300444.48,1021.66
732828.82,300444.09,1021.62
732826.54,300443.70,1021.56
732824.14,300443.30,1021.72
732821.79,300442.91,1021.43
732819.59,300442.54,1021.23
732817.34,300442.18,1021.03
732815.07,300441.79,1020.97
732812.69,300441.39,1021.10
732810.35,300440.97,1021.17
732807.91,300440.57,1021.30
732805.64,300440.18,1021.17
732803.23,300439.79,1021.36
732800.86,300439.39,1021.20
732798.61,300439.00,1021.10
732796.27,300438.60,1021.10
732793.96,300438.21,1021.20
732791.69,300437.85,1021.26
732789.35,300437.45,1021.26
732786.97,300437.03,1021.39
732784.70,300436.66,1021.13
732782.46,300436.30,1020.71
732780.11,300435.87,1021.17
732777.74,300435.48,1020.94
732775.40,300435.09,1021.00
732773.09,300434.69,1020.84
732770.78,300434.33,1020.71
732768.51,300433.93,1020.87
732766.20,300433.54,1020.64
732763.92,300433.18,1020.64
732761.58,300432.78,1020.64
732759.31,300432.39,1020.67
732757.03,300431.99,1020.54
732754.69,300431.60,1020.51
732752.42,300431.23,1020.51
732750.04,300430.84,1020.38
732747.67,300430.45,1020.28
732745.39,300430.05,1020.25
732743.05,300429.66,1020.38
732740.78,300429.26,1020.21
732738.40,300428.87,1020.51
732736.09,300428.47,1020.54
732733.82,300428.11,1020.21
732731.41,300427.69,1020.71
732729.23,300427.32,1020.34
732726.89,300426.93,1020.38
732724.52,300426.53,1020.54
732722.21,300426.14,1020.41
732719.94,300425.74,1020.25
732717.66,300425.38,1020.18
732715.29,300424.99,1020.31
732713.01,300424.59,1020.18
732710.70,300424.20,1020.41
732708.33,300423.80,1020.80
732706.05,300423.41,1020.41
732703.65,300423.02,1020.48
732701.47,300422.65,1020.31
732699.10,300422.26,1020.54
732696.82,300421.86,1019.89
732694.55,300421.47,1020.02
732692.17,300421.07,1020.21
732689.90,300420.71,1020.02
732687.65,300420.31,1019.98
732685.28,300419.92,1020.31
732683.00,300419.53,1020.31
732680.73,300419.16,1020.08
732678.36,300418.77,1020.05
732676.05,300418.37,1019.98
732673.71,300417.98,1020.12
732834.85,300449.90,1021.79
732832.58,300449.50,1021.56
732830.34,300449.14,1021.56
732827.93,300448.71,1021.62
732825.56,300448.32,1021.49
732823.35,300447.95,1021.03
732821.01,300447.56,1021.07
732818.66,300447.17,1021.26
732816.36,300446.77,1021.20
732814.01,300446.38,1021.10
732811.64,300445.98,1021.10
732809.23,300445.59,1021.36
732806.99,300445.19,1021.23
732804.62,300444.80,1021.43
732802.28,300444.41,1021.49
732800.03,300444.04,1021.30
732797.73,300443.65,1021.03
732795.45,300443.25,1021.07
732793.04,300442.86,1021.10
732790.74,300442.47,1021.17
732788.49,300442.10,1020.94
732786.05,300441.68,1021.17
732783.74,300441.28,1021.30
732781.47,300440.92,1020.97
732779.23,300440.56,1020.77
732776.92,300440.16,1020.90
732774.51,300439.74,1020.84
732772.14,300439.34,1020.87
732769.83,300438.98,1020.67
732767.55,300438.59,1020.67
732765.28,300438.19,1020.64
732762.84,300437.80,1021.10
732758.26,300437.01,1020.90
732755.98,300436.65,1020.67
732753.71,300436.25,1020.77
732751.43,300435.89,1020.28
732749.12,300435.49,1020.48
732746.71,300435.07,1020.64
732744.34,300434.68,1020.74
732742.13,300434.31,1020.21
732739.79,300433.92,1020.25
732735.17,300433.13,1020.28
732732.83,300432.73,1020.57
732730.62,300432.37,1020.31
732728.25,300431.98,1020.15
732725.88,300431.58,1020.31
732723.50,300431.19,1020.51
732721.19,300430.80,1020.61
732718.92,300430.40,1020.54
732716.54,300430.01,1020.77
732714.33,300429.64,1020.44
732711.99,300429.25,1020.41
732709.68,300428.85,1020.64
732707.41,300428.49,1020.08
732705.10,300428.10,1020.15
732702.86,300427.70,1020.31
732700.52,300427.30,1020.41
732698.21,300426.91,1020.18
732695.87,300426.55,1020.02
732693.56,300426.15,1020.05
732691.25,300425.76,1020.28
732688.94,300425.36,1020.08
732686.57,300424.97,1020.12
732684.26,300424.58,1020.25
732682.02,300424.21,1020.25
732679.74,300423.82,1020.15
732677.44,300423.42,1020.05
732675.09,300423.03,1020.15
732835.96,300454.36,1021.92
732833.69,300454.00,1021.59
732831.45,300453.60,1021.59
732829.07,300453.21,1021.53
732826.80,300452.81,1021.56
732824.49,300452.45,1021.26
732822.18,300452.06,1021.30
732819.84,300451.66,1021.26
732817.47,300451.27,1021.10
732815.19,300450.87,1021.07
732812.82,300450.48,1021.23
732810.48,300450.09,1021.39
732808.20,300449.72,1021.20
732805.83,300449.30,1021.10
732803.52,300448.94,1021.03
732801.11,300448.51,1021.33
732798.93,300448.14,1020.94
732796.63,300447.78,1020.97
732794.19,300447.36,1021.17
732791.91,300446.96,1021.10
732789.57,300446.57,1021.17
732787.20,300446.18,1021.17
732784.82,300445.78,1021.30
732782.51,300445.39,1021.17
732780.30,300445.02,1020.71
732777.96,300444.63,1020.80
732773.38,300443.87,1020.74
732771.04,300443.48,1020.80
732768.76,300443.08,1020.80
732766.39,300442.69,1021.07
732764.05,300442.30,1021.10
732761.87,300441.93,1020.51
732759.47,300441.54,1020.61
732757.09,300441.11,1020.74
732754.88,300440.75,1020.51
732752.67,300440.38,1020.25
732747.89,300439.60,1020.44
732745.62,300439.20,1020.34
732743.34,300438.81,1020.08
732740.90,300438.42,1020.57
732738.59,300438.02,1020.74
732733.98,300437.23,1020.48
732731.67,300436.87,1020.31
732729.36,300436.47,1020.34
732727.08,300436.08,1020.28
732724.78,300435.68,1020.25
732722.50,300435.32,1020.25
732720.13,300434.93,1020.44
732717.82,300434.53,1020.51
732715.54,300434.14,1020.54
732713.20,300433.74,1020.57
732710.86,300433.35,1020.67
732708.55,300432.99,1020.08
732706.24,300432.59,1020.12
732703.97,300432.20,1020.21
732701.66,300431.80,1020.21
732699.39,300431.44,1020.21
732697.08,300431.04,1020.02
732694.77,300430.65,1020.12
732692.49,300430.29,1020.15
732690.09,300429.86,1020.54
732687.81,300429.50,1020.12
732685.44,300429.07,1020.44
732683.23,300428.71,1019.92
732680.85,300428.32,1020.12
732678.58,300427.92,1019.95
732676.30,300427.56,1019.98
732674.00,300427.16,1019.92
732835.56,300458.67,1021.79
732828.64,300457.52,1021.66
732826.36,300457.16,1021.39
732824.05,300456.76,1021.43
732821.65,300456.37,1021.33
732819.34,300455.97,1021.07
732817.03,300455.58,1021.10
732814.66,300455.19,1021.33
732812.38,300454.82,1021.20
732810.07,300454.43,1021.17
732807.73,300454.04,1021.30
732805.32,300453.61,1021.39
732802.95,300453.22,1021.26
732800.67,300452.85,1021.46
732798.30,300452.43,1021.53
732795.96,300452.03,1021.36
732793.78,300451.70,1021.03
732791.38,300451.28,1021.20
732789.13,300450.91,1021.00
732786.76,300450.52,1021.33
732784.42,300450.13,1021.26
732782.14,300449.73,1020.87
732779.84,300449.37,1020.61
732777.59,300448.97,1020.48
732775.19,300448.58,1020.57
732772.81,300448.19,1020.80
732770.57,300447.79,1021.03
732768.29,300447.43,1020.57
732765.99,300447.03,1020.74
732763.68,300446.64,1020.51
732761.40,300446.28,1020.38
732759.03,300445.88,1020.44
732756.69,300445.49,1020.34
732754.38,300445.09,1020.61
732752.10,300444.70,1020.31
732749.73,300444.30,1020.38
732747.49,300443.94,1020.25
732745.08,300443.52,1020.34
732742.74,300443.12,1020.67
732740.43,300442.76,1020.57
732738.12,300442.37,1020.61
732735.88,300441.97,1020.71
732733.54,300441.61,1020.31
732731.17,300441.18,1020.67
732728.86,300440.82,1020.41
732726.52,300440.43,1020.64
732724.24,300440.03,1020.15
732721.83,300439.64,1020.41
732719.56,300439.24,1020.48
732717.32,300438.88,1020.12
732715.04,300438.48,1020.48
732712.80,300438.12,1020.15
732710.46,300437.73,1020.31
732708.15,300437.33,1020.18
732705.71,300436.94,1020.48
732703.47,300436.54,1020.12
732701.16,300436.18,1020.41
732696.61,300435.42,1019.95
732694.27,300435.03,1020.15
732691.93,300434.60,1020.41
732689.62,300434.24,1020.57
732687.31,300433.84,1020.57
732685.07,300433.48,1020.31
732682.69,300433.06,1020.34
732680.39,300432.69,1019.89
732678.11,300432.30,1019.95
732675.77,300431.90,1020.12
732673.53,300431.54,1019.95
732836.46,300463.70,1021.79
732834.11,300463.31,1021.59
732831.71,300462.91,1021.85
732829.30,300462.49,1021.72
732826.99,300462.13,1021.36
732824.65,300461.73,1021.59
732822.31,300461.34,1021.66
732820.07,300460.98,1021.36
732817.73,300460.58,1021.39
732815.39,300460.19,1021.62
732813.08,300459.79,1021.62
732810.77,300459.40,1021.49
732808.53,300459.03,1021.20
732806.15,300458.64,1021.56
732803.78,300458.25,1021.56
732801.40,300457.82,1021.66
732799.10,300457.46,1021.53
732796.79,300457.07,1021.53
732794.48,300456.67,1021.39
732792.17,300456.28,1021.36
732789.93,300455.91,1021.13
732787.62,300455.55,1020.80
732785.31,300455.16,1020.94
732782.94,300454.76,1020.97
732780.57,300454.37,1020.87
732778.32,300453.97,1020.57
732775.98,300453.58,1020.67
732773.67,300453.18,1020.84
732771.30,300452.79,1021.07
732768.99,300452.43,1020.67
732766.75,300452.03,1020.54
732764.48,300451.67,1020.18
732762.13,300451.28,1020.08
732759.73,300450.88,1020.48
732757.42,300450.49,1020.48
732755.11,300450.09,1020.77
732752.83,300449.70,1020.38
732750.53,300449.34,1020.57
732748.25,300448.94,1020.31
732745.91,300448.55,1020.48
732743.64,300448.18,1020.38
732741.23,300447.76,1020.48
732738.89,300447.37,1020.54
732736.55,300446.97,1020.44
732734.30,300446.61,1020.25
732732.00,300446.21,1020.34
732729.65,300445.82,1020.34
732727.38,300445.46,1020.28
732725.10,300445.06,1020.05
732722.76,300444.67,1020.18
732720.42,300444.27,1020.18
732718.08,300443.88,1020.44
732715.81,300443.52,1020.28
732713.43,300443.12,1020.25
732711.16,300442.73,1020.31
732708.85,300442.33,1020.41
732706.51,300441.94,1020.51
732704.23,300441.58,1020.44
732701.82,300441.15,1020.44
732699.58,300440.79,1020.15
732697.41,300440.42,1020.02
732695.00,300440.03,1020.02
732692.66,300439.64,1020.31
732690.28,300439.24,1020.51
732688.01,300438.85,1020.18
732685.80,300438.48,1019.82
732683.46,300438.09,1019.92
732681.18,300437.72,1019.95
732678.88,300437.33,1019.79
732676.60,300436.93,1019.72
732674.26,300436.54,1020.25
732835.82,300467.89,1021.56
732833.54,300467.49,1021.43
732831.17,300467.10,1021.69
732828.93,300466.73,1021.43
732826.62,300466.34,1021.39
732824.31,300465.98,1021.23
732822.04,300465.58,1021.13
732819.59,300465.16,1021.66
732812.57,300464.01,1021.43
732810.33,300463.61,1021.13
732807.99,300463.22,1021.20
732805.71,300462.85,1021.17
732803.31,300462.46,1021.20
732800.83,300462.01,1021.72
732798.69,300461.67,1021.20
732796.35,300461.28,1021.13
732794.14,300460.91,1020.77
732791.77,300460.52,1020.84
732789.39,300460.13,1021.03
732787.05,300459.73,1020.84
732784.71,300459.34,1020.71
732782.40,300458.95,1020.90
732780.03,300458.55,1020.97
732777.79,300458.19,1020.67
732775.48,300457.79,1020.84
732773.07,300457.40,1021.13
732770.79,300457.01,1021.13
732768.49,300456.61,1020.94
732766.21,300456.25,1020.41
732763.87,300455.85,1020.64
732761.66,300455.49,1020.34
732759.39,300455.13,1020.38
732757.05,300454.73,1020.48
732754.77,300454.34,1020.28
732752.46,300453.94,1020.44
732750.15,300453.58,1020.18
732747.81,300453.19,1020.18
732745.41,300452.76,1020.38
732743.06,300452.37,1020.44
732740.82,300452.00,1020.34
732738.48,300451.61,1020.31
732736.17,300451.22,1020.25
732733.77,300450.82,1020.18
732731.46,300450.43,1020.28
732729.18,300450.07,1020.21
732726.94,300449.67,1020.08
732724.63,300449.31,1020.28
732722.19,300448.88,1020.51
732719.92,300448.49,1020.41
732717.67,300448.12,1020.18
732715.37,300447.76,1020.08
732712.99,300447.34,1020.25
732710.55,300446.94,1020.67
732708.31,300446.55,1020.34
732706.00,300446.19,1020.61
732703.73,300445.79,1020.15
732701.48,300445.43,1019.98
732699.18,300445.03,1019.98
732696.80,300444.64,1020.21
732694.56,300444.28,1020.15
732692.25,300443.88,1019.98
732689.91,300443.49,1020.38
732687.60,300443.09,1019.95
732685.26,300442.70,1019.82
732682.95,300442.34,1020.05
732680.65,300441.94,1019.79
732678.37,300441.58,1019.92
732676.06,300441.18,1019.95
732673.75,300440.79,1019.85
732674.49,300443.72,1020.02
732676.77,300444.12,1019.82
732679.04,300444.48,1019.82
732681.32,300444.88,1019.85
732683.63,300445.27,1019.98
732685.90,300445.63,1020.02
732688.14,300446.03,1020.15
732690.45,300446.39,1020.34
732692.73,300446.79,1020.18
732695.07,300447.18,1020.21
732697.38,300447.58,1020.05
732699.59,300447.94,1020.18
732701.89,300448.34,1019.85
732704.14,300448.70,1020.12
732706.41,300449.10,1020.44
732708.72,300449.46,1020.48
732710.96,300449.85,1020.57
732713.30,300450.25,1020.51
732715.61,300450.64,1020.28
732717.95,300451.04,1020.25
732720.23,300451.40,1020.44
732722.44,300451.76,1020.67
732724.81,300452.19,1020.44
732727.12,300452.55,1020.31
732729.43,300452.95,1020.44
732731.77,300453.34,1020.34
732734.01,300453.70,1020.21
732736.22,300454.10,1020.41
732738.50,300454.47,1020.38
732740.84,300454.86,1020.34
732743.14,300455.25,1020.41
732745.42,300455.65,1020.38
732747.79,300456.04,1020.18
732750.07,300456.44,1020.18
732752.28,300456.80,1020.48
732754.62,300457.20,1020.25
732756.89,300457.56,1020.41
732759.17,300457.96,1020.48
732761.51,300458.35,1020.44
732763.82,300458.71,1020.61
732766.06,300459.11,1020.64
732768.34,300459.47,1020.94
732770.68,300459.86,1021.00
732772.89,300460.26,1020.97
732775.23,300460.66,1020.97
732777.60,300461.05,1020.67
732779.88,300461.41,1020.77
732782.15,300461.81,1021.00
732784.53,300462.20,1020.61
732786.80,300462.60,1020.80
732789.11,300462.96,1020.87
732791.39,300463.35,1020.84
732793.69,300463.75,1020.90
732796.00,300464.14,1021.00
732798.38,300464.54,1021.07
732800.59,300464.90,1021.17
732802.86,300465.26,1021.17
732805.14,300465.66,1021.30
732807.38,300466.02,1021.33
732809.75,300466.45,1021.20
732812.06,300466.81,1021.26
732814.30,300467.21,1021.46
732816.64,300467.60,1021.49
732818.95,300467.96,1021.39
732821.36,300468.39,1021.00
732823.63,300468.75,1021.23
732825.91,300469.15,1021.30
732828.25,300469.54,1021.30
732830.39,300469.91,1021.69
732832.70,300470.30,1021.49
732835.01,300470.67,1021.66
732674.63,300448.57,1019.75
732676.97,300448.97,1019.56
732679.18,300449.33,1019.95
732681.42,300449.73,1020.44
732683.76,300450.12,1020.08
732686.07,300450.52,1020.02
732688.35,300450.88,1019.89
732690.52,300451.25,1020.05
732692.86,300451.64,1020.15
732695.11,300452.01,1020.21
732697.51,300452.43,1020.08
732699.82,300452.82,1019.98
732702.03,300453.19,1020.02
732704.37,300453.58,1020.15
732706.65,300453.95,1020.05
732708.95,300454.34,1020.02
732711.23,300454.74,1020.18
732713.50,300455.10,1020.21
732715.88,300455.53,1019.82
732718.06,300455.86,1020.61
732720.36,300456.25,1020.51
732722.67,300456.65,1020.48
732724.91,300457.01,1020.67
732727.25,300457.41,1020.51
732729.56,300457.80,1020.28
732731.84,300458.16,1020.51
732734.11,300458.56,1020.34
732736.39,300458.95,1020.41
732738.76,300459.35,1020.15
732741.01,300459.71,1020.41
732743.31,300460.11,1020.38
732745.62,300460.50,1020.38
732750.24,300461.26,1020.44
732752.55,300461.65,1020.34
732754.85,300462.05,1020.41
732757.16,300462.41,1020.48
732759.31,300462.78,1020.80
732761.61,300463.17,1020.74
732763.89,300463.57,1020.67
732766.20,300463.93,1020.87
732768.54,300464.32,1020.74
732770.75,300464.69,1021.23
732773.09,300465.08,1021.03
732775.40,300465.48,1021.00
732777.74,300465.87,1020.90
732780.08,300466.26,1020.74
732782.39,300466.66,1020.64
732784.73,300467.05,1020.57
732786.97,300467.42,1020.74
732789.31,300467.81,1020.80
732791.59,300468.21,1021.03
732793.86,300468.57,1021.10
732796.14,300468.96,1021.00
732798.41,300469.33,1021.10
732800.82,300469.75,1021.13
732803.16,300470.15,1020.94
732805.37,300470.51,1021.07
732807.61,300470.87,1021.13
732809.92,300471.27,1021.07
732812.26,300471.66,1021.07
732814.60,300472.06,1020.90
732816.84,300472.42,1021.10
732819.15,300472.82,1021.26
732821.46,300473.21,1021.20
732823.80,300473.60,1021.23
732826.14,300474.00,1021.13
732828.42,300474.36,1021.26
732830.66,300474.73,1021.46
732832.94,300475.12,1021.26
732835.31,300475.51,1021.39
732674.36,300453.05,1019.92
732678.91,300453.80,1019.98
732681.22,300454.17,1019.79
732683.49,300454.56,1019.98
732685.80,300454.96,1019.79
732688.08,300455.32,1020.05
732690.32,300455.72,1020.44
732692.56,300456.08,1020.31
732694.80,300456.44,1020.28
732697.14,300456.84,1020.25
732699.52,300457.23,1020.02
732701.79,300457.63,1019.98
732704.00,300457.99,1020.34
732706.31,300458.39,1020.41
732708.59,300458.75,1020.31
732710.99,300459.17,1020.18
732713.30,300459.54,1020.15
732715.48,300459.90,1020.38
732717.79,300460.30,1020.54
732720.09,300460.69,1020.41
732722.27,300461.06,1020.80
732724.55,300461.42,1020.74
732726.89,300461.81,1020.77
732729.33,300462.24,1020.44
732731.64,300462.63,1020.18
732733.91,300463.00,1020.28
732736.12,300463.36,1020.41
732738.43,300463.75,1020.57
732740.80,300464.15,1020.54
732743.11,300464.54,1020.12
732745.39,300464.94,1020.15
732747.63,300465.30,1020.57
732749.90,300465.67,1020.54
732752.14,300466.03,1020.74
732754.42,300466.42,1020.71
732756.79,300466.82,1020.94
732759.04,300467.18,1021.20
732761.34,300467.58,1020.90
732763.72,300467.97,1020.67
732765.99,300468.36,1020.74
732768.23,300468.73,1020.84
732770.54,300469.12,1020.94
732772.79,300469.49,1021.00
732775.09,300469.88,1021.10
732777.43,300470.28,1020.87
732779.78,300470.67,1020.77
732782.12,300471.06,1020.61
732784.39,300471.46,1020.61
732786.77,300471.85,1020.57
732789.01,300472.22,1020.80
732791.35,300472.61,1020.87
732793.62,300472.97,1020.90
732795.87,300473.37,1020.94
732798.14,300473.73,1021.13
732800.45,300474.13,1021.07
732802.73,300474.52,1021.10
732805.03,300474.89,1021.20
732807.31,300475.28,1021.30
732809.68,300475.67,1021.43
732811.96,300476.04,1021.46
732814.23,300476.43,1021.56
732816.54,300476.83,1021.53
732818.78,300477.19,1021.43
732821.06,300477.59,1021.43
732823.40,300477.98,1021.20
732825.74,300478.37,1021.20
732830.42,300479.16,1021.13
732832.73,300479.52,1021.66
732835.04,300479.92,1021.56
732674.97,300457.39,1019.82
732677.22,300457.79,1020.05
732679.62,300458.18,1019.72
732682.00,300458.58,1019.75
732684.24,300458.94,1019.95
732686.55,300459.33,1019.66
732688.72,300459.70,1019.92
732690.93,300460.06,1020.34
732693.18,300460.46,1020.12
732695.52,300460.85,1019.79
732697.79,300461.22,1019.98
732700.03,300461.58,1020.15
732702.37,300461.98,1020.08
732704.68,300462.37,1020.18
732707.02,300462.76,1020.08
732709.37,300463.16,1020.15
732711.57,300463.52,1020.18
732713.85,300463.92,1020.34
732716.16,300464.28,1020.31
732718.43,300464.68,1020.51
732720.77,300465.07,1020.44
732723.02,300465.43,1020.64
732725.42,300465.83,1020.08
732727.67,300466.22,1020.34
732729.97,300466.58,1020.25
732732.22,300466.98,1020.31
732734.49,300467.34,1020.34
732736.90,300467.74,1020.38
732739.14,300468.13,1020.41
732741.35,300468.50,1020.44
732743.66,300468.89,1020.51
732745.93,300469.26,1020.61
732748.24,300469.65,1020.67
732750.62,300470.04,1020.44
732752.89,300470.44,1020.31
732755.23,300470.83,1020.34
732757.51,300471.20,1020.64
732759.78,300471.56,1020.87
732761.99,300471.92,1021.20
732764.30,300472.32,1021.07
732766.67,300472.71,1020.90
732768.95,300473.11,1020.61
732771.19,300473.47,1020.84
732773.43,300473.87,1021.17
732775.81,300474.26,1020.64
732778.18,300474.65,1020.51
732780.42,300475.02,1020.57
732782.80,300475.41,1020.48
732785.01,300475.77,1020.87
732787.31,300476.17,1020.80
732789.66,300476.56,1020.94
732791.90,300476.93,1021.00
732794.27,300477.35,1020.97
732796.55,300477.72,1021.13
732798.89,300478.11,1020.94
732801.16,300478.47,1020.94
732803.37,300478.87,1021.00
732805.78,300479.26,1021.00
732808.12,300479.66,1020.94
732810.30,300480.02,1021.23
732812.51,300480.39,1021.72
732814.78,300480.75,1021.72
732817.19,300481.17,1021.43
732819.50,300481.54,1021.49
732821.80,300481.93,1021.56
732824.18,300482.32,1021.30
732826.45,300482.72,1021.33
732828.83,300483.11,1021.17
732831.07,300483.48,1021.20
732833.25,300483.84,1021.62
732835.59,300484.24,1021.66
732674.58,300461.93,1019.72
732676.88,300462.33,1019.69
732679.13,300462.69,1019.95
732681.43,300463.05,1020.25
732683.78,300463.48,1019.85
732686.05,300463.84,1019.89
732688.33,300464.21,1020.18
732690.67,300464.63,1019.72
732692.88,300465.00,1020.02
732695.09,300465.36,1020.31
732697.36,300465.73,1020.28
732699.73,300466.12,1020.38
732702.04,300466.51,1020.21
732704.35,300466.91,1020.12
732706.63,300467.27,1020.15
732708.87,300467.67,1020.31
732711.24,300468.06,1020.12
732713.45,300468.43,1020.44
732715.79,300468.82,1020.34
732718.10,300469.18,1020.38
732720.38,300469.58,1020.38
732722.72,300469.97,1020.34
732724.99,300470.33,1020.21
732727.30,300470.73,1020.48
732729.54,300471.09,1020.67
732731.78,300471.46,1020.54
732734.09,300471.85,1020.34
732736.37,300472.25,1020.44
732738.68,300472.64,1020.48
732740.98,300473.00,1020.64
732743.29,300473.40,1020.41
732745.63,300473.79,1020.28
732747.88,300474.16,1020.51
732750.18,300474.55,1020.57
732752.43,300474.92,1020.64
732754.60,300475.28,1020.74
732756.94,300475.67,1020.77
732759.28,300476.07,1020.57
732761.63,300476.46,1020.51
732763.90,300476.83,1020.77
732766.14,300477.22,1020.77
732768.55,300477.61,1020.48
732770.83,300478.01,1020.61
732773.20,300478.40,1020.38
732775.44,300478.77,1020.64
732777.75,300479.16,1020.54
732780.09,300479.56,1020.57
732782.33,300479.92,1020.67
732784.71,300480.31,1020.67
732786.95,300480.68,1020.64
732789.22,300481.07,1020.74
732791.60,300481.46,1020.80
732793.91,300481.86,1020.77
732796.21,300482.22,1020.87
732798.49,300482.62,1021.10
732800.80,300483.01,1021.03
732803.04,300483.38,1021.33
732805.25,300483.74,1021.23
732807.69,300484.16,1020.77
732809.96,300484.53,1021.03
732812.14,300484.89,1021.49
732814.51,300485.29,1021.26
732816.86,300485.68,1021.03
732819.20,300486.07,1021.07
732821.50,300486.47,1021.23
732823.75,300486.83,1021.36
732826.09,300487.23,1021.23
732828.43,300487.62,1021.17
732830.67,300487.98,1021.36
732832.88,300488.35,1021.62
732835.22,300488.74,1021.43
732674.57,300466.46,1019.89
732676.75,300466.83,1020.05
732678.99,300467.19,1020.28
732681.30,300467.59,1020.05
732683.64,300467.95,1019.89
732685.95,300468.34,1019.82
732688.26,300468.74,1019.79
732690.43,300469.10,1020.15
732692.71,300469.47,1020.21
732695.05,300469.86,1020.28
732697.26,300470.22,1020.41
732699.50,300470.59,1020.41
732701.87,300470.98,1020.21
732704.15,300471.38,1020.25
732706.49,300471.77,1020.21
732708.73,300472.14,1020.61
732711.04,300472.53,1020.48
732713.38,300472.92,1020.31
732715.66,300473.29,1020.25
732720.30,300474.08,1020.31
732722.58,300474.44,1020.15
732724.86,300474.83,1020.51
732727.16,300475.23,1020.31
732729.50,300475.62,1020.18
732731.78,300475.99,1020.44
732734.09,300476.38,1020.31
732736.33,300476.74,1020.57
732738.54,300477.11,1020.44
732740.95,300477.50,1020.44
732743.25,300477.90,1020.38
732745.46,300478.26,1020.38
732747.74,300478.62,1020.74
732750.05,300479.02,1020.61
732752.32,300479.38,1020.80
732754.63,300479.78,1020.87
732757.00,300480.17,1020.48
732759.34,300480.56,1020.31
732761.62,300480.96,1020.34
732763.96,300481.35,1020.34
732766.14,300481.69,1020.74
732768.38,300482.08,1020.61
732770.75,300482.48,1020.74
732773.03,300482.84,1020.80
732775.34,300483.23,1020.67
732777.64,300483.63,1020.61
732779.99,300484.02,1020.57
732782.29,300484.38,1020.61
732784.57,300484.78,1020.57
732786.94,300485.17,1020.34
732789.25,300485.57,1020.34
732791.53,300485.93,1020.61
732793.77,300486.29,1021.07
732796.08,300486.69,1021.00
732798.38,300487.08,1020.94
732800.72,300487.44,1020.94
732803.00,300487.84,1021.03
732805.28,300488.24,1020.90
732807.49,300488.60,1020.94
732809.86,300488.99,1020.84
732812.17,300489.36,1020.97
732814.48,300489.75,1020.97
732816.72,300490.11,1021.33
732818.99,300490.51,1021.43
732821.40,300490.90,1021.03
732823.71,300491.30,1021.13
732825.95,300491.66,1021.07
732828.22,300492.02,1021.20
732830.50,300492.42,1021.53
732832.91,300492.81,1021.43
732835.21,300493.21,1021.66
732674.83,300470.98,1020.05
732677.17,300471.38,1019.92
732679.45,300471.77,1019.82
732681.79,300472.17,1019.72
732684.03,300472.53,1019.75
732686.34,300472.89,1019.85
732688.61,300473.29,1020.05
732690.92,300473.65,1019.92
732693.23,300474.05,1019.98
732695.44,300474.41,1020.08
732697.71,300474.81,1020.12
732699.99,300475.17,1020.25
732702.30,300475.56,1019.92
732704.54,300475.93,1020.25
732706.81,300476.29,1020.38
732709.19,300476.68,1020.51
732711.50,300477.08,1020.44
732718.35,300478.23,1020.34
732720.69,300478.63,1020.31
732722.90,300478.99,1020.34
732725.18,300479.39,1020.02
732727.52,300479.75,1020.38
732729.83,300480.14,1020.31
732732.04,300480.51,1020.51
732734.31,300480.87,1020.74
732736.65,300481.26,1020.34
732738.99,300481.66,1020.41
732741.17,300482.02,1020.94
732743.54,300482.42,1020.51
732745.85,300482.81,1020.64
732748.16,300483.21,1020.48
732750.47,300483.57,1020.34
732752.58,300483.94,1020.90
732755.02,300484.33,1020.57
732757.36,300484.72,1020.77
732761.75,300485.45,1021.17
732764.02,300485.81,1021.20
732766.49,300486.24,1020.71
732768.77,300486.63,1020.77
732771.04,300487.00,1020.84
732773.42,300487.39,1020.67
732775.66,300487.75,1020.80
732778.03,300488.15,1020.74
732780.37,300488.54,1020.57
732782.68,300488.93,1020.44
732785.02,300489.33,1020.41
732787.30,300489.72,1020.44
732789.61,300490.09,1020.61
732791.82,300490.45,1021.26
732794.06,300490.81,1021.17
732796.37,300491.21,1020.87
732798.64,300491.61,1020.87
732800.98,300491.97,1020.97
732803.36,300492.39,1020.64
732805.63,300492.75,1020.64
732807.94,300493.15,1020.87
732810.22,300493.51,1020.84
732812.52,300493.91,1021.07
732814.80,300494.27,1021.23
732817.14,300494.66,1021.13
732819.42,300495.06,1021.17
732821.66,300495.42,1021.00
732823.97,300495.82,1021.17
732826.27,300496.18,1021.30
732828.51,300496.54,1021.49
732830.86,300496.94,1021.49
732833.20,300497.33,1021.33
732835.44,300497.70,1021.85
732676.60,300475.66,1020.08
732678.88,300476.02,1020.12
732681.22,300476.45,1019.79
732683.53,300476.81,1019.95
732685.77,300477.18,1020.08
732688.11,300477.57,1020.02
732690.42,300477.96,1019.98
732692.63,300478.33,1020.21
732694.97,300478.72,1019.95
732697.21,300479.09,1019.79
732699.49,300479.48,1020.15
732701.83,300479.84,1019.89
732704.10,300480.24,1019.85
732706.41,300480.63,1020.05
732708.65,300481.00,1020.31
732710.96,300481.36,1020.38
732713.27,300481.76,1020.41
732715.54,300482.15,1020.38
732717.82,300482.51,1020.31
732720.09,300482.88,1020.34
732722.47,300483.27,1020.44
732724.74,300483.67,1020.67
732727.12,300484.06,1020.05
732729.39,300484.45,1020.28
732731.60,300484.82,1020.38
732733.84,300485.18,1020.61
732736.15,300485.54,1020.48
732738.39,300485.91,1020.74
732740.70,300486.30,1020.80
732742.98,300486.70,1020.77
732745.32,300487.06,1020.84
732747.62,300487.46,1020.87
732754.55,300488.61,1020.74
732756.86,300489.00,1020.90
732759.10,300489.37,1020.80
732761.41,300489.76,1020.71
732763.78,300490.15,1020.44
732765.96,300490.52,1020.74
732768.33,300490.91,1020.44
732770.61,300491.27,1020.77
732772.85,300491.64,1020.94
732775.16,300492.03,1020.97
732777.43,300492.40,1021.13
732782.15,300493.22,1020.80
732784.45,300493.58,1020.71
732786.80,300493.97,1020.67
732789.07,300494.33,1020.80
732791.31,300494.73,1021.23
732795.93,300495.49,1020.87
732798.24,300495.88,1020.74
732800.54,300496.24,1020.61
732802.85,300496.64,1020.67
732805.13,300497.04,1020.87
732807.40,300497.40,1020.97
732809.74,300497.79,1021.00
732811.99,300498.16,1021.23
732814.33,300498.55,1021.17
732816.70,300498.94,1020.84
732818.94,300499.31,1020.80
732821.28,300499.70,1020.90
732823.53,300500.06,1021.30
732825.87,300500.46,1021.39
732828.18,300500.85,1021.53
732830.45,300501.22,1021.59
732832.79,300501.61,1021.53
732835.10,300502.00,1021.20
732834.52,300472.02,1021.62
732832.25,300471.66,1021.46
732829.94,300471.27,1021.53
732827.63,300470.87,1021.36
732825.36,300470.51,1021.30
732823.02,300470.12,1021.23
732820.74,300469.72,1021.07
732818.40,300469.36,1021.30
732816.12,300468.96,1021.17
732813.75,300468.57,1021.23
732811.34,300468.18,1021.20
732809.04,300467.78,1021.20
732806.76,300467.39,1021.23
732804.39,300466.99,1021.20
732802.11,300466.63,1021.17
732799.77,300466.24,1021.10
732797.43,300465.84,1021.10
732795.19,300465.48,1020.97
732792.85,300465.09,1020.87
732790.47,300464.69,1020.84
732788.16,300464.30,1020.80
732785.85,300463.90,1020.71
732783.58,300463.54,1020.64
732781.17,300463.12,1020.80
732778.83,300462.75,1020.77
732776.52,300462.36,1020.80
732774.22,300461.96,1020.94
732771.84,300461.57,1021.00
732769.53,300461.18,1020.87
732767.23,300460.81,1021.00
732764.92,300460.42,1020.77
732762.64,300460.06,1020.61
732760.40,300459.66,1020.48
732758.06,300459.27,1020.41
732755.75,300458.90,1020.28
732753.41,300458.51,1020.31
732751.17,300458.11,1020.34
732748.83,300457.75,1020.25
732746.42,300457.33,1020.41
732744.11,300456.93,1020.57
732741.84,300456.57,1020.25
732739.53,300456.18,1020.25
732737.22,300455.81,1020.41
732734.88,300455.42,1020.34
732732.60,300455.02,1020.28
732730.26,300454.63,1020.51
732727.99,300454.27,1020.41
732725.61,300453.87,1020.51
732723.31,300453.48,1020.54
732721.03,300453.08,1020.57
732716.38,300452.33,1020.08
732714.04,300451.93,1020.44
732711.73,300451.54,1020.44
732709.42,300451.14,1020.57
732707.12,300450.78,1020.51
732704.81,300450.39,1020.15
732702.50,300449.99,1019.92
732700.22,300449.63,1019.95
732697.92,300449.24,1020.15
732695.57,300448.84,1020.21
732693.30,300448.48,1020.05
732691.02,300448.08,1020.21
732688.68,300447.69,1020.15
732686.38,300447.33,1020.05
732684.07,300446.93,1020.02
732681.76,300446.54,1020.08
732679.52,300446.17,1019.82
732677.21,300445.78,1019.69
732674.87,300445.38,1019.72
732835.78,300476.98,1021.30
732833.47,300476.62,1021.30
732831.13,300476.22,1021.30
732828.82,300475.83,1021.23
732826.48,300475.43,1021.13
732824.07,300475.04,1021.20
732821.76,300474.65,1021.26
732819.46,300474.25,1021.23
732817.15,300473.89,1021.20
732814.87,300473.49,1021.03
732812.50,300473.10,1021.10
732810.22,300472.74,1021.13
732807.88,300472.34,1021.13
732805.57,300471.95,1021.07
732803.23,300471.56,1021.00
732800.83,300471.16,1021.03
732798.52,300470.77,1021.10
732796.18,300470.37,1021.00
732793.87,300470.01,1021.07
732791.63,300469.62,1020.84
732789.29,300469.22,1020.84
732787.01,300468.86,1020.67
732784.70,300468.46,1020.61
732782.33,300468.07,1020.51
732779.95,300467.68,1020.77
732777.58,300467.29,1020.94
732775.27,300466.89,1021.07
732772.96,300466.53,1021.00
732770.66,300466.13,1021.10
732768.35,300465.74,1021.00
732766.07,300465.38,1020.84
732763.80,300464.98,1020.67
732761.46,300464.59,1020.80
732759.15,300464.22,1020.94
732756.84,300463.83,1020.61
732754.43,300463.44,1020.54
732752.19,300463.07,1020.38
732749.85,300462.68,1020.38
732745.27,300461.89,1020.44
732742.93,300461.53,1020.34
732740.68,300461.13,1020.38
732738.34,300460.74,1020.28
732736.04,300460.38,1020.28
732733.66,300459.98,1020.54
732731.32,300459.59,1020.21
732729.01,300459.19,1020.38
732726.64,300458.80,1020.71
732724.36,300458.41,1020.67
732722.05,300458.04,1020.41
732719.71,300457.65,1020.51
732717.47,300457.25,1020.54
732715.20,300456.89,1020.08
732712.92,300456.53,1020.15
732710.65,300456.13,1020.12
732708.27,300455.74,1019.98
732705.93,300455.34,1020.05
732701.28,300454.59,1019.98
732699.04,300454.19,1019.85
732696.60,300453.80,1020.18
732694.29,300453.41,1020.34
732691.95,300453.01,1020.41
732689.74,300452.65,1019.98
732687.53,300452.28,1019.79
732685.16,300451.89,1019.72
732682.82,300451.50,1020.25
732680.48,300451.10,1020.38
732678.20,300450.74,1019.92
732675.99,300450.37,1019.46
732673.62,300449.98,1019.79
732834.87,300480.91,1021.53
732830.25,300480.15,1021.13
732827.91,300479.76,1021.13
732825.51,300479.37,1021.23
732823.20,300478.97,1021.07
732820.79,300478.58,1021.36
732818.48,300478.18,1021.49
732816.11,300477.79,1021.59
732813.77,300477.40,1021.69
732811.53,300477.03,1021.49
732809.18,300476.64,1021.39
732806.94,300476.28,1021.26
732804.63,300475.88,1021.10
732802.33,300475.49,1021.07
732799.99,300475.13,1021.07
732797.58,300474.70,1021.13
732795.34,300474.34,1020.90
732793.03,300473.97,1020.87
732790.65,300473.58,1020.90
732788.41,300473.18,1020.77
732786.14,300472.82,1020.57
732783.76,300472.43,1020.57
732781.36,300472.00,1020.64
732779.02,300471.64,1020.77
732776.81,300471.25,1020.77
732774.50,300470.88,1021.10
732772.16,300470.49,1020.97
732769.82,300470.10,1020.94
732767.51,300469.70,1020.84
732765.20,300469.34,1020.80
732762.86,300468.95,1020.80
732760.52,300468.55,1021.07
732758.18,300468.16,1021.20
732755.87,300467.76,1020.74
732753.56,300467.40,1020.57
732751.25,300467.01,1020.77
732749.01,300466.64,1020.54
732746.64,300466.25,1020.41
732744.39,300465.89,1020.15
732742.09,300465.49,1020.25
732739.68,300465.07,1020.74
732737.44,300464.70,1020.41
732735.10,300464.31,1020.12
732732.75,300463.95,1020.28
732730.55,300463.58,1020.21
732728.17,300463.16,1020.54
732725.83,300462.76,1020.64
732723.42,300462.37,1020.67
732721.08,300461.98,1020.80
732718.87,300461.61,1020.41
732716.53,300461.22,1020.57
732714.26,300460.85,1020.25
732711.88,300460.46,1020.15
732709.64,300460.10,1020.25
732707.37,300459.70,1020.48
732704.99,300459.31,1020.41
732702.72,300458.95,1020.05
732700.38,300458.55,1020.05
732698.10,300458.16,1020.08
732695.83,300457.79,1020.15
732693.45,300457.40,1020.28
732691.18,300457.01,1020.28
732688.83,300456.61,1020.28
732686.56,300456.25,1019.82
732684.32,300455.88,1019.62
732681.94,300455.49,1019.82
732679.64,300455.10,1019.66
732677.29,300454.70,1019.79
732835.78,300485.38,1021.72
732833.44,300485.02,1021.49
732831.13,300484.62,1021.36
732828.89,300484.26,1021.10
732826.58,300483.86,1021.10
732824.14,300483.47,1021.39
732821.77,300483.05,1021.59
732819.50,300482.68,1021.49
732817.25,300482.32,1021.30
732814.88,300481.93,1021.66
732812.54,300481.53,1021.72
732810.26,300481.17,1021.26
732808.05,300480.81,1020.84
732805.65,300480.38,1020.97
732803.31,300479.99,1020.97
732800.93,300479.59,1021.00
732798.62,300479.23,1021.00
732796.32,300478.84,1021.10
732793.94,300478.45,1021.00
732791.60,300478.05,1020.94
732789.26,300477.66,1021.00
732787.02,300477.29,1020.77
732784.68,300476.90,1020.87
732782.40,300476.54,1020.48
732780.03,300476.14,1020.57
732777.62,300475.75,1020.57
732775.38,300475.36,1020.67
732773.07,300474.96,1021.13
732770.80,300474.60,1020.80
732768.52,300474.23,1020.48
732766.05,300473.81,1020.94
732763.77,300473.42,1021.07
732761.46,300473.05,1021.17
732759.12,300472.66,1020.84
732756.88,300472.30,1020.64
732754.61,300471.90,1020.28
732752.23,300471.51,1020.34
732749.92,300471.11,1020.44
732747.62,300470.75,1020.64
732745.27,300470.36,1020.64
732742.93,300469.96,1020.61
732740.72,300469.60,1020.48
732738.38,300469.20,1020.57
732736.01,300468.81,1020.34
732733.77,300468.45,1020.34
732731.39,300468.05,1020.44
732729.12,300467.66,1020.28
732726.84,300467.30,1020.28
732724.47,300466.90,1020.08
732722.19,300466.51,1020.34
732719.82,300466.11,1020.41
732717.41,300465.72,1020.61
732715.20,300465.36,1020.08
732712.90,300464.96,1020.08
732710.59,300464.57,1020.38
732708.28,300464.21,1020.12
732706.04,300463.84,1019.95
732703.70,300463.45,1020.15
732701.32,300463.05,1020.12
732699.05,300462.66,1020.12
732696.80,300462.30,1019.95
732694.46,300461.90,1019.82
732692.19,300461.54,1019.95
732689.88,300461.14,1020.08
732687.61,300460.78,1019.75
732685.23,300460.39,1019.69
732682.92,300459.99,1019.85
732680.65,300459.63,1019.72
732678.34,300459.24,1019.69
732676.00,300458.84,1019.98
732834.47,300490.11,1021.53
732832.10,300489.72,1021.46
732829.72,300489.32,1021.33
732827.51,300488.96,1021.10
732825.14,300488.57,1021.17
732822.83,300488.17,1021.30
732820.52,300487.81,1021.20
732818.25,300487.41,1021.00
732815.94,300487.05,1020.97
732813.57,300486.66,1021.13
732811.23,300486.26,1021.33
732808.89,300485.87,1020.97
732806.54,300485.48,1020.84
732804.20,300485.08,1021.10
732801.90,300484.72,1021.07
732799.59,300484.33,1021.03
732797.28,300483.96,1020.84
732794.97,300483.57,1020.87
732792.70,300483.21,1020.71
732790.42,300482.81,1020.57
732788.05,300482.42,1020.57
732785.64,300482.03,1020.64
732783.33,300481.63,1020.67
732781.06,300481.27,1020.64
732778.75,300480.87,1020.54
732776.47,300480.51,1020.51
732774.07,300480.08,1020.67
732771.76,300479.72,1020.51
732769.42,300479.33,1020.51
732767.08,300478.94,1020.57
732764.83,300478.57,1020.61
732762.53,300478.18,1020.64
732760.22,300477.81,1020.41
732757.85,300477.42,1020.57
732755.50,300477.03,1020.77
732753.20,300476.63,1020.77
732750.89,300476.24,1020.61
732748.65,300475.87,1020.48
732746.34,300475.51,1020.41
732744.03,300475.12,1020.25
732741.72,300474.72,1020.51
732739.28,300474.33,1020.64
732736.97,300473.94,1020.48
732734.70,300473.57,1020.34
732732.36,300473.18,1020.44
732730.05,300472.79,1020.54
732727.71,300472.39,1020.57
732725.43,300472.03,1020.38
732723.12,300471.63,1020.21
732718.44,300470.88,1020.48
732716.13,300470.48,1020.28
732713.83,300470.09,1020.34
732711.55,300469.73,1020.18
732709.18,300469.33,1020.41
732706.94,300468.97,1020.28
732704.59,300468.58,1020.25
732702.35,300468.21,1020.08
732700.01,300467.82,1020.48
732697.57,300467.39,1020.57
732695.30,300467.03,1020.34
732693.02,300466.67,1020.12
732690.75,300466.27,1019.89
732688.54,300465.91,1019.85
732686.23,300465.55,1019.85
732683.89,300465.15,1020.12
732681.58,300464.76,1020.08
732679.21,300464.36,1020.21
732677.00,300464.00,1019.85
732674.69,300463.60,1019.66
732835.68,300494.51,1021.76
732833.40,300494.14,1021.39
732831.09,300493.75,1021.53
732828.75,300493.35,1021.39
732826.51,300492.99,1021.10
732824.14,300492.60,1021.10
732821.76,300492.20,1021.00
732819.39,300491.81,1021.43
732817.05,300491.42,1021.39
732814.77,300491.05,1021.17
732812.53,300490.69,1020.97
732810.22,300490.30,1020.77
732807.92,300489.90,1020.90
732805.58,300489.54,1020.84
732803.17,300489.12,1020.97
732800.86,300488.75,1020.84
732798.52,300488.36,1020.84
732796.18,300487.97,1021.00
732793.74,300487.54,1021.17
732791.46,300487.18,1020.74
732789.25,300486.81,1020.38
732786.91,300486.45,1020.31
732784.60,300486.06,1020.51
732782.30,300485.66,1020.51
732779.96,300485.27,1020.57
732777.65,300484.91,1020.67
732775.27,300484.51,1020.77
732773.00,300484.12,1020.90
732770.62,300483.73,1020.77
732768.28,300483.33,1020.64
732765.98,300482.97,1020.77
732763.63,300482.58,1020.74
732761.43,300482.21,1020.48
732759.08,300481.82,1020.44
732756.74,300481.42,1020.48
732754.50,300481.06,1020.84
732752.16,300480.67,1020.74
732749.82,300480.27,1020.61
732745.10,300479.52,1020.41
732742.83,300479.12,1020.51
732740.49,300478.73,1020.44
732738.25,300478.36,1020.38
732735.84,300477.97,1020.67
732733.60,300477.61,1020.15
732731.29,300477.21,1020.51
732728.98,300476.82,1020.34
732726.71,300476.46,1020.21
732724.36,300476.06,1020.38
732722.06,300475.70,1020.15
732719.68,300475.27,1020.34
732717.34,300474.91,1020.28
732715.07,300474.52,1020.38
732712.76,300474.16,1020.31
732710.45,300473.76,1020.41
732708.18,300473.40,1020.41
732705.83,300473.00,1020.38
732703.56,300472.64,1020.21
732701.25,300472.25,1020.21
732698.91,300471.85,1020.28
732696.57,300471.46,1020.25
732694.23,300471.06,1020.25
732691.95,300470.70,1020.25
732689.64,300470.31,1020.15
732687.40,300469.94,1019.75
732685.13,300469.58,1019.79
732682.82,300469.19,1019.79
732680.48,300468.79,1020.08
732678.14,300468.40,1020.21
732675.90,300468.03,1019.79
732834.26,300498.91,1021.39
732831.95,300498.52,1021.49
732829.64,300498.12,1021.49
732827.33,300497.76,1021.46
732825.03,300497.36,1021.33
732822.69,300496.97,1021.10
732820.34,300496.58,1021.03
732818.00,300496.22,1021.03
732815.70,300495.82,1021.13
732813.32,300495.43,1021.20
732811.05,300495.06,1021.00
732808.80,300494.70,1020.87
732806.36,300494.28,1020.87
732804.09,300493.91,1020.61
732801.75,300493.52,1020.64
732799.37,300493.13,1020.84
732797.10,300492.73,1020.87
732794.73,300492.37,1020.90
732792.42,300491.98,1021.17
732790.11,300491.58,1020.87
732787.87,300491.22,1020.44
732785.53,300490.82,1020.51
732783.12,300490.43,1020.54
732780.81,300490.07,1020.74
732778.47,300489.68,1020.80
732776.16,300489.28,1020.84
732773.85,300488.92,1020.80
732771.51,300488.53,1020.87
732769.24,300488.13,1020.77
732766.83,300487.74,1020.74
732764.52,300487.34,1020.94
732762.31,300486.98,1020.90
732755.19,300485.80,1020.90
732752.92,300485.44,1020.97
732750.64,300485.07,1020.57
732746.06,300484.32,1020.61
732743.78,300483.92,1020.41
732741.31,300483.50,1021.07
732736.73,300482.77,1020.44
732734.45,300482.38,1020.31
732732.08,300481.98,1020.67
732727.59,300481.26,1020.18
732725.25,300480.86,1020.18
732722.91,300480.47,1020.28
732720.51,300480.08,1020.25
732718.20,300479.68,1020.34
732715.86,300479.32,1020.54
732713.55,300478.93,1020.57
732711.27,300478.56,1020.61
732708.93,300478.17,1020.51
732706.69,300477.80,1020.25
732704.45,300477.44,1019.95
732702.14,300477.05,1019.92
732699.80,300476.65,1020.28
732697.46,300476.29,1019.92
732695.18,300475.90,1019.82
732692.88,300475.50,1020.12
732690.50,300475.11,1019.95
732688.29,300474.74,1020.05
732685.98,300474.38,1019.92
732683.64,300473.99,1019.82
732681.34,300473.59,1019.85
732679.03,300473.23,1019.82
732676.72,300472.84,1020.02
732674.41,300472.47,1019.92
732835.21,300503.45,1021.13
732832.83,300503.05,1021.33
732830.39,300502.63,1021.66
732828.12,300502.27,1021.46
732825.81,300501.87,1021.36
732823.57,300501.51,1021.23
732821.19,300501.11,1020.90
732818.82,300500.72,1020.87
732816.51,300500.36,1021.00
732814.14,300499.97,1021.20
732811.86,300499.57,1021.13
732809.55,300499.21,1020.97
732807.25,300498.81,1020.84
732804.97,300498.45,1020.87
732802.63,300498.06,1020.84
732800.39,300497.69,1020.61
732797.98,300497.30,1020.87
732795.64,300496.91,1021.00
732793.30,300496.51,1021.00
732790.93,300496.12,1020.94
732788.65,300495.76,1020.84
732786.31,300495.36,1020.80
732784.00,300494.97,1020.77
732781.73,300494.61,1020.67
732779.35,300494.21,1020.94
732776.98,300493.82,1021.20
732774.64,300493.43,1020.87
732772.30,300493.03,1020.94
732770.09,300492.67,1020.71
732767.78,300492.31,1020.41
732765.47,300491.91,1020.54
732763.16,300491.55,1020.44
732760.86,300491.15,1020.51
732758.51,300490.76,1020.67
732753.77,300489.97,1020.77
732746.81,300488.82,1020.94
732744.50,300488.46,1020.87
732742.26,300488.10,1020.74
732739.95,300487.70,1020.64
732737.64,300487.34,1020.64
732735.34,300486.95,1020.51
732732.90,300486.52,1020.71
732730.69,300486.19,1020.05
732728.38,300485.80,1020.02
732726.04,300485.40,1020.28
732674.49,300479.79,1020.08
732676.73,300480.15,1020.18
732679.07,300480.55,1019.98
732681.41,300480.94,1019.89
732683.62,300481.31,1020.15
732686.03,300481.73,1019.66
732688.24,300482.10,1019.75
732690.44,300482.43,1020.12
732695.09,300483.22,1019.56
732697.40,300483.61,1019.85
732699.61,300483.98,1020.15
732702.02,300484.37,1019.75
732704.26,300484.73,1020.05
732706.54,300485.13,1019.95
732708.84,300485.49,1020.18
732711.08,300485.85,1020.25
732713.43,300486.25,1020.34
732715.70,300486.64,1020.71
732717.91,300487.01,1020.57
732720.28,300487.40,1020.31
732722.62,300487.76,1020.34
732724.93,300488.16,1020.28
732727.17,300488.52,1020.25
732731.69,300489.28,1020.61
732733.93,300489.64,1020.84
732736.28,300490.04,1020.74
732738.65,300490.43,1020.41
732740.93,300490.83,1020.44
732743.17,300491.19,1020.80
732745.47,300491.55,1020.67
732747.75,300491.95,1020.87
732750.12,300492.34,1020.74
732752.40,300492.70,1020.77
732754.67,300493.10,1020.74
732756.95,300493.46,1020.71
732759.32,300493.86,1020.64
732761.66,300494.25,1020.74
732763.94,300494.64,1020.28
732766.18,300495.01,1020.44
732770.83,300495.76,1020.44
732773.14,300496.16,1020.61
732775.38,300496.52,1020.77
732777.66,300496.92,1021.07
732779.96,300497.28,1020.77
732782.34,300497.67,1020.74
732784.58,300498.04,1020.90
732786.85,300498.43,1020.80
732789.10,300498.80,1021.03
732791.34,300499.16,1021.30
732793.65,300499.56,1021.26
732796.02,300499.95,1020.97
732798.33,300500.34,1020.80
732800.67,300500.70,1020.84
732802.98,300501.10,1020.84
732805.32,300501.49,1020.77
732807.66,300501.89,1020.57
732809.94,300502.25,1020.77
732812.18,300502.65,1020.87
732814.49,300503.01,1020.84
732816.83,300503.40,1021.10
732819.17,300503.80,1021.00
732821.44,300504.16,1021.00
732823.78,300504.55,1021.13
732826.03,300504.92,1021.00
732828.27,300505.28,1021.26
732830.51,300505.64,1021.79
732832.82,300506.04,1021.69
732835.26,300506.46,1021.20
732676.50,300484.95,1019.79
732678.78,300485.31,1019.66
732681.08,300485.71,1019.69
732683.29,300486.07,1019.82
732685.50,300486.44,1019.92
732687.91,300486.83,1019.79
732690.22,300487.23,1019.72
732692.43,300487.59,1019.98
732697.04,300488.35,1019.82
732699.32,300488.71,1020.05
732701.59,300489.11,1020.05
732703.97,300489.50,1019.79
732706.27,300489.86,1019.89
732708.55,300490.26,1019.85
732710.86,300490.62,1019.92
732713.03,300490.98,1020.41
732719.96,300492.14,1020.38
732722.30,300492.53,1020.31
732724.48,300492.90,1020.57
732726.72,300493.26,1020.80
732729.12,300493.65,1020.61
732731.40,300494.01,1020.57
732733.71,300494.41,1020.38
732735.88,300494.77,1020.84
732738.19,300495.14,1020.97
732740.57,300495.56,1020.54
732742.84,300495.93,1020.64
732745.18,300496.32,1020.61
732747.46,300496.68,1020.74
732749.76,300497.08,1020.77
732752.11,300497.47,1020.54
732754.35,300497.83,1020.38
732756.75,300498.23,1020.12
732759.03,300498.59,1020.48
732763.55,300499.35,1020.38
732765.85,300499.74,1020.34
732768.13,300500.11,1020.71
732770.44,300500.50,1020.57
732772.78,300500.90,1020.51
732775.09,300501.26,1020.64
732777.33,300501.62,1020.84
732779.70,300502.01,1020.61
732781.95,300502.41,1020.64
732784.25,300502.77,1020.87
732786.53,300503.17,1021.13
732788.80,300503.53,1021.17
732791.11,300503.93,1021.36
732793.42,300504.29,1021.20
732795.76,300504.68,1020.90
732798.07,300505.08,1020.54
732800.31,300505.44,1020.77
732802.65,300505.83,1020.77
732804.93,300506.20,1020.84
732807.27,300506.59,1020.97
732809.54,300506.95,1021.07
732811.85,300507.35,1021.07
732814.19,300507.74,1020.94
732816.43,300508.11,1021.36
732818.74,300508.50,1021.43
732821.08,300508.86,1021.20
732823.39,300509.26,1021.13
732825.73,300509.65,1021.10
732827.97,300510.02,1021.17
732830.22,300510.38,1021.30
732832.59,300510.77,1021.36
732834.90,300511.17,1021.33
732674.91,300489.00,1019.85
732677.25,300489.39,1019.75
732679.49,300489.76,1019.89
732681.83,300490.15,1019.85
732684.07,300490.52,1019.89
732686.28,300490.88,1019.89
732690.90,300491.64,1019.79
732693.14,300492.00,1020.31
732695.52,300492.43,1019.79
732697.79,300492.79,1019.79
732700.06,300493.15,1020.21
732702.37,300493.55,1019.82
732704.71,300493.94,1019.89
732709.23,300494.67,1020.15
732711.61,300495.06,1019.98
732713.85,300495.46,1019.92
732715.99,300495.79,1020.64
732718.33,300496.19,1020.71
732720.74,300496.58,1020.34
732723.05,300496.97,1020.31
732725.29,300497.34,1020.57
732727.53,300497.70,1020.51
732729.77,300498.06,1020.57
732732.18,300498.46,1020.38
732734.49,300498.85,1020.54
732736.70,300499.22,1020.61
732738.91,300499.58,1021.03
732741.31,300499.97,1020.61
732743.62,300500.37,1020.54
732745.90,300500.73,1020.51
732748.14,300501.09,1020.71
732750.55,300501.52,1020.54
732752.89,300501.91,1020.34
732755.19,300502.27,1020.31
732757.44,300502.64,1020.48
732759.64,300503.00,1020.48
732761.95,300503.40,1020.54
732764.26,300503.79,1020.54
732766.57,300504.15,1020.51
732768.91,300504.55,1020.61
732771.18,300504.91,1020.61
732773.56,300505.30,1020.67
732775.87,300505.70,1020.61
732778.08,300506.06,1020.71
732780.42,300506.46,1020.71
732782.66,300506.82,1020.71
732784.90,300507.19,1020.84
732787.21,300507.58,1020.97
732789.48,300507.94,1020.94
732791.86,300508.34,1020.74
732794.17,300508.73,1020.71
732796.51,300509.12,1020.57
732798.78,300509.49,1020.84
732801.09,300509.88,1020.74
732803.46,300510.28,1020.90
732805.74,300510.64,1020.97
732808.01,300511.00,1021.03
732810.26,300511.36,1021.26
732812.60,300511.76,1021.10
732814.87,300512.15,1021.39
732817.18,300512.52,1021.26
732819.59,300512.94,1021.00
732821.86,300513.30,1020.87
732824.14,300513.67,1021.03
732826.55,300514.09,1020.97
732828.85,300514.45,1020.90
732831.13,300514.85,1020.94
732833.40,300515.21,1020.87
732835.64,300515.58,1020.97
732674.87,300493.46,1019.98
732677.18,300493.86,1019.85
732679.48,300494.22,1020.02
732681.69,300494.59,1020.08
732683.97,300494.95,1019.98
732686.24,300495.34,1020.15
732688.52,300495.71,1020.02
732690.79,300496.07,1020.31
732693.13,300496.46,1020.05
732695.48,300496.86,1019.82
732697.75,300497.22,1019.89
732700.03,300497.62,1020.08
732702.37,300498.01,1019.98
732704.58,300498.38,1020.15
732706.92,300498.74,1020.15
732709.19,300499.13,1020.02
732711.40,300499.50,1020.02
732713.74,300499.89,1019.95
732715.95,300500.22,1020.51
732718.23,300500.62,1020.97
732720.50,300500.98,1020.90
732722.84,300501.38,1020.61
732725.18,300501.77,1020.51
732727.52,300502.16,1020.18
732729.87,300502.56,1020.02
732732.11,300502.92,1020.34
732734.35,300503.28,1020.54
732736.69,300503.68,1020.51
732738.90,300504.01,1020.67
732741.21,300504.41,1020.48
732743.55,300504.80,1020.71
732745.82,300505.16,1020.61
732748.13,300505.56,1020.48
732750.41,300505.92,1020.44
732752.75,300506.31,1020.38
732755.09,300506.71,1020.25
732757.26,300507.04,1020.90
732759.64,300507.43,1020.74
732761.95,300507.83,1020.51
732764.25,300508.22,1020.64
732766.56,300508.59,1020.54
732768.84,300508.98,1020.64
732771.14,300509.34,1020.71
732773.49,300509.74,1020.41
732775.76,300510.13,1020.41
732778.04,300510.50,1020.41
732780.31,300510.89,1020.34
732782.65,300511.25,1020.41
732784.89,300511.62,1020.64
732787.20,300512.01,1020.90
732789.54,300512.40,1020.71
732791.79,300512.77,1020.77
732794.13,300513.13,1020.90
732796.43,300513.52,1020.80
732798.74,300513.92,1020.87
732801.05,300514.28,1020.97
732803.33,300514.68,1020.97
732805.70,300515.07,1020.87
732807.91,300515.40,1021.20
732810.25,300515.80,1020.90
732812.52,300516.19,1020.77
732814.87,300516.59,1020.97
732817.17,300516.95,1021.03
732819.38,300517.31,1020.94
732821.79,300517.70,1020.84
732824.06,300518.10,1020.90
732826.41,300518.49,1020.84
732828.65,300518.86,1021.30
732830.96,300519.22,1021.13
732833.33,300519.61,1021.10
732835.67,300520.01,1020.94
732676.56,300498.77,1020.51
732678.80,300499.13,1020.74
732681.18,300499.52,1020.57
732683.42,300499.89,1020.41
732685.73,300500.28,1020.18
732688.03,300500.64,1020.15
732692.62,300501.40,1019.89
732694.96,300501.80,1019.79
732697.23,300502.19,1019.95
732699.54,300502.55,1020.02
732701.88,300502.95,1019.89
732704.16,300503.31,1019.98
732706.43,300503.71,1020.05
732708.67,300504.07,1020.21
732710.88,300504.43,1020.44
732713.19,300504.80,1020.25
732715.56,300505.19,1020.34
732717.84,300505.59,1020.67
732720.18,300505.95,1020.61
732722.36,300506.31,1020.80
732724.60,300506.68,1020.61
732726.94,300507.07,1020.77
732729.25,300507.46,1020.28
732731.56,300507.83,1020.25
732733.83,300508.19,1020.51
732736.07,300508.59,1020.48
732738.41,300508.98,1020.28
732740.72,300509.34,1020.64
732743.00,300509.70,1020.84
732745.34,300510.10,1020.41
732747.58,300510.50,1020.51
732749.92,300510.86,1020.51
732752.20,300511.25,1020.48
732754.50,300511.61,1020.61
732756.88,300512.01,1020.44
732759.09,300512.37,1020.74
732761.40,300512.77,1020.64
732763.64,300513.13,1020.48
732765.98,300513.49,1020.80
732768.38,300513.92,1020.54
732770.69,300514.28,1020.44
732772.97,300514.67,1020.51
732775.31,300515.07,1020.41
732777.62,300515.43,1020.71
732779.79,300515.80,1020.84
732782.07,300516.16,1020.54
732784.41,300516.55,1020.67
732786.68,300516.92,1020.71
732789.02,300517.31,1020.67
732791.33,300517.70,1020.71
732793.61,300518.07,1020.71
732795.98,300518.46,1020.71
732798.26,300518.82,1020.74
732800.63,300519.22,1020.57
732802.91,300519.61,1020.80
732805.15,300519.98,1021.07
732807.39,300520.34,1021.30
732809.63,300520.70,1021.17
732812.01,300521.10,1020.90
732814.35,300521.49,1020.80
732816.62,300521.85,1020.84
732819.00,300522.25,1020.84
732823.61,300523.00,1020.87
732825.89,300523.40,1021.00
732828.16,300523.76,1021.13
732830.47,300524.16,1021.20
732832.74,300524.52,1021.13
732835.09,300524.91,1021.07
732675.91,300502.62,1020.12
732678.19,300503.02,1020.05
732680.53,300503.38,1019.92
732682.80,300503.78,1020.21
732685.05,300504.14,1020.38
732687.42,300504.53,1020.08
732689.69,300504.90,1020.21
732691.94,300505.26,1020.31
732694.28,300505.65,1020.12
732696.59,300506.05,1019.98
732698.86,300506.41,1019.98
732701.14,300506.78,1019.89
732703.41,300507.17,1020.21
732707.96,300507.90,1020.57
732710.27,300508.29,1020.31
732712.64,300508.68,1019.95
732714.85,300509.05,1020.31
732717.19,300509.44,1020.31
732719.47,300509.81,1020.31
732721.74,300510.17,1020.57
732724.05,300510.56,1020.54
732726.33,300510.93,1020.51
732728.67,300511.32,1020.51
732730.98,300511.72,1020.34
732733.28,300512.08,1020.54
732735.62,300512.47,1020.25
732737.90,300512.83,1020.31
732740.17,300513.23,1020.51
732742.38,300513.56,1020.74
732744.69,300513.96,1020.54
732746.97,300514.32,1020.61
732749.31,300514.71,1020.44
732751.62,300515.11,1020.38
732753.89,300515.47,1020.51
732756.23,300515.86,1020.51
732758.54,300516.26,1020.48
732760.81,300516.62,1020.54
732763.09,300516.99,1020.57
732765.33,300517.35,1020.80
732767.74,300517.74,1020.57
732770.08,300518.14,1020.51
732772.39,300518.53,1020.31
732774.66,300518.89,1020.41
732776.94,300519.29,1020.41
732779.24,300519.65,1020.54
732781.49,300520.01,1020.67
732783.76,300520.38,1020.80
732786.14,300520.80,1020.57
732788.41,300521.17,1020.51
732790.72,300521.53,1020.67
732793.06,300521.92,1020.57
732795.33,300522.32,1020.64
732797.68,300522.68,1020.64
732799.92,300523.04,1020.80
732802.23,300523.44,1021.10
732804.47,300523.80,1021.26
732806.68,300524.17,1021.33
732809.05,300524.56,1021.33
732811.39,300524.95,1020.97
732813.77,300525.35,1020.80
732816.17,300525.74,1020.74
732818.45,300526.10,1020.87
732820.76,300526.50,1020.84
732822.96,300526.86,1020.90
732825.27,300527.22,1021.03
732827.58,300527.62,1021.07
732829.89,300527.98,1021.10
732832.20,300528.37,1021.13
732834.47,300528.74,1021.20
732676.14,300507.34,1019.79
732678.42,300507.71,1020.12
732683.07,300508.46,1019.89
732685.31,300508.83,1020.48
732687.62,300509.22,1020.25
732689.83,300509.55,1020.71
732692.17,300509.95,1020.61
732694.51,300510.34,1020.25
732696.85,300510.74,1020.12
732699.09,300511.10,1019.95
732701.37,300511.49,1019.98
732703.64,300511.86,1020.18
732705.95,300512.22,1020.02
732708.26,300512.61,1019.98
732710.50,300512.98,1020.44
732712.87,300513.37,1020.54
732715.15,300513.73,1020.44
732717.36,300514.10,1020.41
732719.70,300514.49,1020.31
732722.01,300514.89,1020.25
732724.31,300515.25,1020.41
732726.52,300515.61,1020.48
732728.73,300515.98,1020.61
732731.11,300516.37,1020.34
732733.41,300516.77,1020.18
732735.79,300517.13,1020.34
732738.13,300517.52,1020.54
732740.40,300517.88,1020.48
732742.64,300518.25,1020.64
732744.85,300518.65,1020.57
732747.20,300519.01,1020.61
732749.47,300519.40,1020.41
732751.75,300519.76,1020.21
732754.05,300520.16,1020.41
732756.30,300520.52,1020.61
732758.70,300520.92,1020.51
732761.08,300521.31,1020.44
732763.35,300521.67,1020.57
732765.66,300522.03,1020.71
732767.97,300522.43,1020.54
732770.24,300522.82,1020.44
732772.52,300523.19,1020.28
732774.79,300523.55,1020.38
732777.10,300523.94,1020.67
732779.38,300524.31,1020.74
732781.72,300524.70,1020.61
732784.02,300525.06,1020.54
732786.30,300525.46,1020.57
732788.67,300525.85,1020.51
732790.92,300526.22,1020.71
732793.22,300526.58,1020.77
732795.60,300526.97,1020.61
732797.81,300527.34,1020.74
732800.08,300527.73,1020.74
732804.73,300528.49,1020.97
732807.04,300528.85,1020.90
732809.28,300529.25,1020.84
732811.62,300529.61,1021.00
732813.99,300530.00,1020.84
732816.30,300530.39,1020.90
732818.58,300530.76,1020.84
732823.23,300531.51,1020.87
732825.50,300531.91,1021.03
732827.84,300532.27,1020.90
732830.15,300532.67,1021.07
732832.43,300533.03,1021.07
732675.32,300511.99,1019.69
732677.56,300512.36,1019.89
732679.90,300512.72,1020.18
732682.21,300513.11,1020.05
732684.45,300513.48,1020.21
732686.76,300513.84,1020.25
732689.04,300514.24,1020.18
732691.35,300514.60,1020.41
732693.69,300514.99,1020.15
732695.93,300515.36,1019.85
732698.14,300515.72,1020.31
732700.41,300516.08,1020.31
732702.75,300516.48,1020.25
732705.06,300516.87,1020.08
732707.34,300517.23,1020.08
732709.68,300517.63,1020.15
732711.95,300517.99,1020.08
732714.26,300518.39,1020.25
732716.57,300518.75,1020.12
732718.88,300519.14,1020.02
732721.15,300519.51,1020.25
732723.36,300519.87,1020.41
732725.63,300520.23,1020.38
732727.94,300520.63,1020.44
732730.22,300520.99,1020.38
732732.59,300521.38,1020.34
732734.93,300521.78,1020.18
732737.14,300522.14,1020.48
732739.45,300522.51,1020.41
732741.72,300522.87,1020.51
732744.07,300523.26,1020.44
732746.34,300523.62,1020.57
732748.68,300524.02,1020.41
732750.96,300524.41,1020.28
732753.13,300524.75,1020.51
732755.47,300525.14,1020.51
732757.75,300525.50,1020.61
732760.12,300525.90,1020.64
732762.46,300526.29,1020.80
732764.77,300526.65,1020.77
732767.05,300527.05,1020.61
732769.29,300527.41,1020.64
732771.60,300527.77,1020.67
732773.94,300528.17,1020.54
732776.21,300528.53,1020.67
732778.55,300528.93,1020.57
732780.86,300529.32,1020.41
732783.17,300529.68,1020.57
732785.44,300530.08,1020.57
732787.75,300530.44,1020.48
732790.06,300530.83,1020.61
732792.33,300531.20,1020.84
732794.68,300531.59,1020.80
732796.92,300531.96,1020.71
732799.16,300532.32,1021.03
732801.53,300532.71,1020.94
732803.78,300533.08,1020.94
732806.08,300533.44,1021.10
732808.39,300533.83,1021.23
732723.73,300485.04,1020.51
732721.39,300484.65,1020.48
732719.11,300484.25,1020.51
732716.81,300483.89,1020.34
732714.50,300483.49,1020.34
732712.22,300483.13,1020.31
732709.95,300482.77,1020.12
732707.61,300482.37,1020.41
732705.30,300481.98,1019.95
732702.96,300481.62,1019.75
732700.65,300481.22,1019.98
732698.34,300480.83,1019.95
732696.07,300480.47,1019.92
732693.76,300480.10,1019.69
732691.42,300479.71,1020.05
732689.18,300479.31,1019.95
732686.80,300478.92,1020.05
732684.59,300478.55,1019.79
732682.25,300478.19,1019.92
732679.94,300477.80,1019.89
732677.60,300477.41,1020.02
732675.23,300477.01,1019.98
732836.35,300508.11,1021.36
732834.01,300507.71,1021.33
732831.61,300507.32,1021.72
732829.20,300506.93,1021.59
732826.96,300506.56,1021.17
732824.72,300506.17,1021.03
732822.37,300505.81,1021.07
732820.07,300505.41,1021.10
732817.73,300505.02,1021.13
732815.38,300504.66,1020.90
732813.08,300504.26,1020.74
732810.74,300503.87,1020.87
732808.49,300503.50,1020.77
732806.09,300503.11,1020.67
732803.75,300502.72,1020.77
732801.44,300502.36,1020.94
732799.16,300501.96,1020.71
732796.79,300501.57,1020.84
732794.41,300501.18,1021.17
732792.01,300500.78,1021.46
732789.67,300500.39,1021.39
732787.39,300500.03,1021.00
732785.18,300499.66,1020.80
732782.81,300499.27,1020.77
732780.53,300498.91,1020.64
732778.16,300498.51,1021.00
732775.82,300498.12,1020.77
732773.48,300497.73,1020.57
732771.20,300497.36,1020.41
732768.83,300496.97,1020.74
732766.59,300496.61,1020.48
732764.28,300496.21,1020.28
732762.00,300495.85,1020.54
732759.60,300495.46,1020.67
732757.39,300495.09,1020.18
732755.01,300494.70,1020.64
732752.71,300494.30,1020.61
732750.43,300493.94,1020.61
732748.09,300493.55,1020.71
732745.82,300493.18,1020.57
732743.44,300492.79,1020.74
732741.10,300492.40,1020.44
732738.83,300492.03,1020.44
732736.48,300491.64,1020.54
732734.08,300491.21,1020.97
732731.83,300490.85,1020.64
732727.19,300490.10,1020.21
732724.91,300489.73,1020.15
732722.57,300489.34,1020.31
732720.23,300488.94,1020.34
732717.86,300488.55,1020.74
732713.17,300487.80,1020.34
732710.93,300487.43,1020.12
732708.66,300487.04,1020.05
732706.41,300486.67,1019.82
732704.21,300486.31,1019.85
732701.87,300485.95,1019.92
732699.52,300485.55,1020.21
732697.25,300485.19,1019.72
732694.88,300484.80,1019.72
732692.57,300484.40,1020.02
732690.23,300484.01,1019.95
732687.95,300483.65,1019.75
732685.68,300483.25,1019.82
732683.34,300482.89,1020.08
732681.03,300482.49,1019.79
732678.62,300482.10,1019.89
732676.34,300481.71,1020.15
732834.57,300512.52,1021.20
732832.20,300512.13,1021.26
732829.93,300511.73,1021.10
732827.65,300511.37,1021.03
732825.31,300510.98,1021.03
732822.97,300510.58,1021.07
732820.66,300510.22,1021.17
732818.19,300509.80,1021.49
732815.91,300509.43,1021.43
732813.64,300509.07,1020.97
732811.23,300508.65,1021.20
732808.96,300508.28,1021.07
732806.65,300507.89,1021.00
732804.41,300507.52,1020.84
732802.03,300507.16,1020.77
732799.76,300506.77,1020.74
732797.45,300506.41,1020.51
732794.98,300505.98,1020.90
732792.70,300505.62,1021.03
732790.33,300505.23,1021.26
732787.99,300504.83,1021.07
732785.71,300504.44,1021.07
732783.40,300504.08,1020.84
732781.13,300503.71,1020.61
732778.75,300503.32,1020.74
732776.41,300502.93,1020.74
732774.14,300502.56,1020.64
732771.90,300502.17,1020.54
732769.62,300501.80,1020.54
732767.25,300501.41,1020.51
732764.87,300501.02,1020.41
732762.57,300500.66,1020.54
732760.19,300500.26,1020.48
732757.85,300499.87,1020.38
732755.64,300499.50,1020.18
732753.30,300499.11,1020.34
732750.89,300498.72,1020.61
732748.52,300498.33,1020.94
732746.31,300497.96,1020.74
732744.04,300497.60,1020.57
732741.66,300497.21,1020.61
732739.39,300496.81,1020.77
732734.77,300496.05,1020.51
732732.43,300495.69,1020.57
732730.06,300495.30,1020.61
732727.75,300494.90,1020.61
732725.41,300494.51,1020.64
732723.13,300494.15,1020.51
732720.79,300493.75,1020.41
732718.48,300493.39,1020.48
732713.87,300492.63,1020.54
732711.63,300492.27,1019.98
732709.32,300491.88,1019.72
732707.04,300491.51,1020.15
732704.73,300491.12,1019.79
732702.36,300490.73,1019.69
732700.02,300490.33,1020.15
732697.71,300489.97,1020.02
732695.47,300489.61,1019.72
732693.13,300489.21,1020.12
732690.75,300488.82,1019.92
732688.51,300488.45,1019.89
732686.27,300488.09,1019.82
732683.96,300487.70,1019.79
732681.69,300487.33,1019.72
732679.31,300486.94,1019.69
732676.97,300486.55,1019.79
732674.66,300486.18,1019.56
732836.41,300517.26,1020.84
732834.11,300516.90,1020.90
732831.77,300516.51,1020.87
732829.39,300516.11,1021.07
732827.15,300515.75,1020.84
732824.81,300515.35,1020.97
732822.53,300514.99,1020.87
732820.13,300514.60,1020.94
732817.79,300514.21,1021.03
732815.51,300513.84,1021.26
732813.17,300513.45,1021.17
732810.86,300513.05,1021.07
732808.42,300512.66,1021.23
732806.15,300512.30,1020.97
732803.84,300511.91,1021.00
732801.50,300511.54,1020.80
732799.16,300511.15,1020.77
732796.82,300510.76,1020.71
732794.48,300510.40,1020.77
732792.27,300510.03,1020.61
732789.86,300509.61,1020.80
732787.55,300509.24,1020.84
732785.28,300508.88,1020.54
732782.90,300508.49,1020.84
732780.66,300508.12,1020.61
732778.29,300507.73,1020.57
732775.95,300507.34,1020.51
732773.57,300506.94,1020.64
732771.30,300506.58,1020.51
732768.99,300506.19,1020.67
732766.68,300505.82,1020.51
732764.41,300505.43,1020.57
732762.07,300505.07,1020.51
732759.76,300504.67,1020.48
732757.42,300504.28,1020.77
732755.08,300503.92,1020.48
732752.77,300503.52,1020.38
732750.39,300503.13,1020.48
732748.09,300502.77,1020.57
732745.84,300502.37,1020.44
732743.47,300502.01,1020.57
732741.13,300501.62,1020.57
732738.72,300501.23,1021.00
732736.55,300500.86,1020.57
732734.27,300500.50,1020.51
732732.00,300500.10,1020.28
732729.72,300499.74,1020.31
732727.31,300499.35,1020.34
732724.91,300498.95,1020.54
732722.60,300498.56,1020.64
732720.26,300498.17,1020.67
732717.95,300497.80,1020.84
732715.67,300497.41,1020.54
732713.43,300497.08,1019.66
732711.09,300496.68,1020.02
732708.85,300496.32,1019.98
732706.51,300495.93,1020.08
732704.14,300495.53,1019.95
732701.86,300495.17,1019.85
732699.52,300494.78,1020.21
732697.28,300494.41,1019.79
732694.97,300494.05,1019.82
732692.60,300493.62,1020.25
732690.32,300493.26,1019.98
732688.01,300492.90,1020.18
732685.74,300492.50,1019.95
732683.46,300492.14,1019.85
732681.12,300491.75,1020.12
732678.75,300491.35,1020.02
732676.44,300490.99,1019.82
732834.95,300521.31,1020.97
732832.58,300520.88,1021.20
732830.30,300520.52,1021.20
732827.86,300520.13,1021.30
732825.59,300519.73,1021.03
732823.35,300519.40,1020.87
732821.01,300519.01,1020.80
732818.73,300518.61,1020.87
732816.29,300518.22,1021.17
732813.95,300517.83,1020.94
732811.61,300517.46,1020.87
732809.27,300517.07,1020.94
732806.96,300516.71,1021.10
732804.65,300516.31,1020.80
732800.07,300515.56,1020.77
732797.73,300515.16,1020.74
732795.35,300514.80,1020.84
732792.95,300514.41,1020.84
732790.67,300514.01,1020.77
732788.43,300513.65,1020.74
732786.16,300513.29,1020.84
732783.85,300512.89,1020.54
732781.47,300512.53,1020.44
732779.13,300512.14,1020.51
732776.86,300511.74,1020.38
732774.55,300511.38,1020.25
732772.14,300510.99,1020.57
732769.77,300510.60,1020.41
732767.46,300510.20,1020.57
732765.15,300509.84,1020.57
732762.84,300509.44,1020.54
732760.57,300509.08,1020.48
732758.20,300508.69,1020.74
732755.89,300508.29,1020.67
732753.68,300507.96,1020.28
732751.31,300507.57,1020.44
732749.00,300507.17,1020.44
732746.62,300506.78,1020.64
732744.35,300506.42,1020.74
732741.97,300506.02,1020.90
732739.73,300505.66,1020.41
732737.46,300505.30,1020.48
732735.05,300504.87,1020.54
732732.74,300504.51,1020.41
732730.44,300504.15,1020.48
732728.16,300503.75,1020.31
732725.85,300503.39,1020.48
732723.54,300503.00,1020.54
732721.10,300502.61,1020.77
732718.73,300502.21,1020.94
732716.42,300501.82,1020.77
732714.25,300501.48,1020.15
732711.97,300501.09,1020.05
732709.66,300500.73,1019.98
732707.36,300500.37,1020.05
732705.05,300499.97,1020.08
732702.71,300499.58,1020.21
732700.43,300499.21,1019.98
732698.16,300498.85,1019.92
732695.88,300498.49,1019.79
732693.51,300498.06,1020.12
732691.23,300497.70,1020.05
732688.89,300497.31,1019.89
732686.48,300496.91,1020.15
732684.24,300496.55,1020.02
732681.90,300496.16,1020.18
732679.63,300495.79,1020.21
732677.32,300495.40,1020.02
732674.98,300495.04,1020.08
732835.65,300526.21,1021.10
732833.31,300525.85,1021.10
732831.03,300525.45,1021.17
732828.69,300525.09,1021.10
732826.38,300524.70,1021.13
732824.11,300524.33,1020.77
732821.80,300523.97,1020.71
732817.09,300523.19,1020.77
732814.74,300522.79,1020.80
732812.40,300522.40,1020.90
732810.00,300522.01,1021.30
732807.72,300521.64,1021.17
732805.38,300521.25,1021.17
732803.07,300520.89,1020.94
732800.73,300520.49,1020.67
732798.49,300520.13,1020.71
732796.25,300519.77,1020.64
732793.87,300519.37,1020.64
732791.50,300518.98,1020.71
732789.16,300518.62,1020.61
732786.88,300518.22,1020.61
732784.51,300517.83,1020.71
732782.20,300517.47,1020.57
732779.89,300517.07,1020.74
732777.52,300516.68,1020.77
732775.21,300516.32,1020.64
732772.94,300515.95,1020.41
732770.60,300515.56,1020.44
732768.29,300515.17,1020.51
732765.91,300514.77,1020.84
732763.64,300514.41,1020.51
732761.33,300514.05,1020.44
732758.93,300513.66,1020.61
732756.72,300513.29,1020.41
732754.28,300512.87,1020.57
732751.97,300512.51,1020.51
732749.69,300512.11,1020.54
732747.32,300511.75,1020.64
732745.08,300511.35,1020.44
732742.70,300510.96,1020.84
732740.46,300510.60,1020.34
732738.19,300510.23,1020.25
732735.81,300509.84,1020.48
732733.51,300509.48,1020.48
732731.16,300509.08,1020.21
732728.82,300508.69,1020.28
732726.48,300508.30,1020.74
732724.17,300507.93,1020.57
732721.87,300507.54,1020.77
732719.56,300507.18,1020.57
732717.22,300506.78,1020.61
732714.98,300506.42,1020.34
732712.64,300506.06,1020.15
732710.26,300505.67,1020.38
732707.92,300505.27,1020.48
732705.65,300504.91,1020.31
732703.40,300504.55,1020.05
732701.13,300504.15,1019.89
732698.85,300503.79,1020.02
732696.55,300503.42,1019.95
732694.24,300503.03,1019.92
732691.93,300502.67,1019.95
732687.35,300501.91,1019.95
732684.91,300501.49,1020.48
732682.63,300501.12,1020.34
732680.32,300500.73,1020.57
732677.98,300500.37,1020.41
732675.58,300499.94,1020.51
732836.46,300530.49,1021.13
732834.15,300530.09,1021.23
732831.81,300529.70,1021.13
732829.43,300529.30,1021.07
732827.16,300528.94,1021.03
732824.82,300528.55,1021.03
732822.51,300528.19,1021.00
732820.20,300527.82,1020.84
732817.83,300527.43,1020.80
732815.49,300527.04,1020.74
732813.15,300526.64,1020.84
732810.84,300526.28,1020.94
732808.43,300525.89,1021.20
732806.09,300525.50,1021.26
732803.82,300525.13,1021.23
732801.51,300524.74,1021.03
732799.27,300524.37,1020.48
732796.89,300523.98,1020.67
732794.58,300523.62,1020.67
732792.28,300523.26,1020.57
732789.94,300522.86,1020.61
732787.63,300522.47,1020.51
732785.22,300522.08,1020.90
732782.95,300521.71,1020.80
732780.70,300521.35,1020.67
732778.30,300520.96,1020.51
732775.99,300520.56,1020.38
732773.65,300520.20,1020.31
732771.34,300519.81,1020.34
732769.00,300519.41,1020.61
732766.69,300519.05,1020.38
732764.35,300518.66,1020.77
732762.04,300518.29,1020.54
732759.73,300517.90,1020.57
732757.49,300517.54,1020.38
732755.15,300517.14,1020.54
732752.84,300516.78,1020.38
732750.44,300516.39,1020.34
732748.10,300515.99,1020.57
732745.82,300515.63,1020.57
732743.48,300515.24,1020.61
732741.20,300514.87,1020.57
732738.90,300514.51,1020.41
732736.59,300514.12,1020.48
732734.28,300513.76,1020.15
732731.94,300513.36,1020.34
732729.60,300512.97,1020.61
732727.26,300512.57,1020.44
732724.92,300512.21,1020.54
732722.64,300511.85,1020.54
732720.37,300511.45,1020.31
732718.09,300511.09,1020.25
732715.75,300510.70,1020.34
732713.48,300510.33,1020.15
732711.14,300509.94,1020.18
732708.76,300509.58,1020.08
732706.45,300509.19,1020.41
732704.08,300508.79,1020.44
732701.90,300508.46,1020.02
732699.66,300508.06,1019.89
732697.26,300507.67,1019.98
732694.98,300507.31,1020.08
732692.61,300506.92,1020.41
732690.30,300506.52,1020.44
732687.96,300506.16,1020.41
732685.58,300505.77,1020.25
732683.31,300505.40,1020.25
732681.10,300505.04,1019.59
732678.73,300504.65,1019.95
732676.45,300504.28,1020.12
732822.94,300532.97,1021.00
732820.57,300532.61,1021.03
732815.95,300531.85,1021.00
732813.64,300531.45,1020.87
732811.37,300531.09,1020.90
732809.03,300530.70,1020.94
732806.72,300530.33,1021.00
732804.31,300529.94,1020.87
732799.70,300529.19,1020.77
732797.39,300528.79,1020.64
732795.08,300528.43,1020.64
732792.74,300528.04,1020.74
732790.40,300527.67,1020.74
732788.19,300527.31,1020.48
732785.82,300526.92,1020.57
732783.51,300526.52,1020.48
732781.07,300526.13,1020.57
732778.76,300525.77,1020.54
732776.45,300525.37,1020.64
732774.14,300525.01,1020.41
732771.84,300524.62,1020.38
732769.46,300524.22,1020.51
732767.22,300523.86,1020.54
732764.88,300523.47,1020.84
732762.60,300523.10,1020.54
732760.26,300522.74,1020.41
732757.86,300522.35,1020.54
732755.52,300521.96,1020.57
732753.27,300521.59,1020.34
732750.97,300521.23,1020.15
732748.66,300520.84,1020.48
732746.32,300520.44,1020.61
732743.94,300520.05,1020.57
732741.67,300519.69,1020.61
732739.39,300519.32,1020.48
732737.12,300518.93,1020.54
732734.74,300518.57,1020.38
732732.40,300518.17,1020.31
732730.10,300517.81,1020.41
732727.72,300517.42,1020.57
732725.48,300517.05,1020.41
732723.17,300516.66,1020.31
732720.90,300516.30,1020.18
732718.52,300515.90,1020.48
732716.25,300515.54,1020.28
732713.94,300515.15,1020.51
732711.53,300514.75,1020.57
732709.19,300514.39,1020.38
732706.98,300514.03,1019.98
732704.61,300513.64,1020.15
732702.34,300513.27,1020.12
732700.03,300512.88,1020.08
732697.69,300512.48,1020.21
732695.44,300512.12,1020.15
732693.07,300511.73,1020.41
732690.76,300511.36,1020.67
732688.45,300510.97,1020.64
732686.11,300510.61,1020.48
732679.22,300509.49,1020.08
732676.95,300509.13,1019.72
732677.00,300516.74,1019.95
732679.34,300517.13,1019.66
732681.65,300517.49,1019.89
732683.95,300517.89,1019.75
732686.20,300518.25,1019.98
732688.54,300518.65,1019.79
732690.78,300519.01,1020.02
732695.46,300519.80,1019.69
732697.67,300520.13,1020.08
732700.04,300520.52,1019.82
732702.32,300520.92,1019.85
732704.53,300521.25,1020.21
732706.77,300521.65,1020.12
732709.08,300522.01,1019.95
732711.42,300522.40,1019.95
732713.76,300522.77,1019.98
732716.07,300523.16,1020.12
732718.21,300523.49,1020.44
732720.55,300523.89,1020.28
732722.89,300524.28,1020.31
732725.13,300524.65,1020.38
732727.44,300525.01,1020.74
732729.78,300525.40,1020.34
732732.06,300525.76,1020.34
732734.37,300526.16,1020.61
732736.64,300526.52,1020.25
732738.88,300526.89,1020.28
732741.19,300527.28,1020.31
732743.43,300527.64,1020.54
732745.81,300528.04,1020.34
732748.05,300528.40,1020.54
732750.42,300528.79,1020.31
732752.70,300529.16,1020.61
732755.01,300529.55,1020.38
732757.31,300529.91,1020.51
732759.59,300530.28,1020.67
732761.90,300530.67,1020.61
732764.21,300531.07,1020.64
732766.51,300531.43,1020.61
732768.82,300531.79,1020.74
732771.10,300532.19,1020.74
732773.50,300532.58,1020.44
732775.68,300532.94,1020.64
732777.92,300533.31,1020.54
732780.29,300533.70,1020.51
732782.57,300534.06,1020.57
732784.91,300534.46,1020.61
732676.83,300521.34,1019.69
732679.11,300521.70,1019.82
732681.38,300522.06,1019.75
732683.69,300522.46,1019.85
732685.90,300522.82,1020.05
732688.24,300523.22,1019.69
732690.48,300523.58,1020.28
732692.72,300523.95,1020.44
732695.13,300524.34,1019.89
732697.37,300524.70,1020.31
732699.65,300525.06,1020.34
732701.95,300525.46,1020.31
732704.23,300525.82,1020.41
732706.60,300526.21,1020.12
732708.88,300526.58,1020.31
732711.15,300526.94,1020.31
732713.46,300527.34,1020.28
732715.77,300527.70,1020.31
732718.01,300528.06,1020.48
732720.29,300528.46,1020.21
732722.56,300528.82,1020.28
732724.87,300529.21,1020.38
732727.14,300529.58,1020.44
732729.45,300529.94,1020.51
732731.89,300530.36,1020.21
732734.13,300530.73,1020.34
732736.38,300531.09,1020.38
732738.62,300531.46,1020.48
732740.92,300531.82,1020.51
732743.17,300532.21,1020.64
732745.41,300532.58,1020.74
732747.85,300532.97,1020.48
732750.16,300533.33,1020.80
732752.53,300533.72,1020.51
732754.77,300534.12,1020.54
732756.98,300534.49,1020.61
732759.32,300534.85,1020.64
732761.63,300535.24,1020.48
732675.97,300525.92,1019.66
732678.28,300526.32,1019.52
732680.59,300526.68,1019.69
732682.83,300527.04,1020.08
732685.21,300527.44,1019.79
732687.45,300527.80,1020.08
732689.69,300528.17,1020.21
732694.21,300528.89,1020.48
732696.45,300529.26,1020.48
732698.86,300529.65,1020.08
732701.10,300530.04,1020.08
732703.47,300530.40,1019.95
732705.78,300530.80,1019.92
732708.19,300531.19,1019.92
732710.43,300531.56,1020.31
732712.70,300531.92,1019.92
732714.91,300532.28,1020.34
732717.15,300532.65,1020.51
732719.56,300533.04,1019.95
732721.87,300533.43,1019.98
732724.01,300533.77,1020.41
732726.35,300534.16,1020.08
732728.69,300534.56,1020.12
732731.00,300534.92,1020.28
732733.21,300535.28,1020.31
732735.55,300535.64,1020.34
732737.89,300536.04,1020.31
732677.79,300530.93,1019.59
732680.06,300531.29,1019.72
732682.34,300531.65,1019.72
732684.58,300532.02,1020.05
732686.99,300532.41,1019.89
732689.29,300532.77,1019.95
732691.50,300533.14,1019.98
732693.78,300533.53,1019.82
732696.05,300533.89,1019.79
732698.36,300534.26,1019.85
732700.64,300534.62,1020.18
732702.94,300535.01,1019.89
732705.19,300535.38,1020.31
732707.46,300535.74,1020.38
732709.83,300536.13,1020.18
732712.14,300536.53,1019.85
732676.00,300535.11,1020.38
732678.31,300535.47,1020.38
732685.23,300536.63,1020.28
732687.51,300536.99,1020.28
732689.88,300537.38,1019.95
732800.52,300533.99,1020.87
732798.18,300533.59,1020.94
732795.87,300533.23,1020.71
732793.50,300532.84,1020.87
732791.22,300532.48,1020.77
732788.85,300532.08,1020.80
732786.57,300531.72,1020.44
732784.23,300531.33,1020.71
732781.96,300530.96,1020.44
732779.68,300530.60,1020.41
732777.31,300530.21,1020.61
732774.90,300529.82,1020.74
732772.59,300529.42,1020.51
732770.22,300529.03,1020.71
732767.98,300528.66,1020.54
732765.60,300528.30,1020.64
732763.26,300527.91,1020.80
732760.99,300527.55,1020.84
732758.68,300527.15,1020.64
732756.44,300526.79,1020.44
732754.03,300526.40,1020.48
732751.69,300526.03,1020.38
732749.38,300525.64,1020.38
732747.08,300525.28,1020.28
732744.77,300524.88,1020.57
732742.46,300524.52,1020.25
732740.15,300524.13,1020.28
732737.88,300523.76,1020.34
732735.54,300523.37,1020.34
732733.29,300523.01,1020.21
732730.92,300522.61,1020.31
732728.61,300522.25,1020.44
732726.34,300521.89,1020.34
732723.93,300521.50,1020.44
732721.62,300521.10,1020.28
732719.28,300520.74,1020.31
732717.01,300520.34,1020.12
732714.73,300519.98,1020.18
732712.42,300519.62,1020.08
732710.15,300519.26,1019.98
732707.81,300518.86,1020.02
732705.50,300518.47,1020.12
732703.19,300518.11,1020.28
732700.85,300517.71,1019.98
732698.58,300517.35,1020.02
732696.24,300516.95,1020.05
732693.93,300516.59,1019.66
732691.59,300516.20,1020.21
732689.28,300515.84,1019.98
732687.00,300515.47,1019.62
732684.60,300515.08,1020.05
732682.32,300514.69,1019.85
732677.77,300513.96,1019.66
732675.53,300513.60,1019.75
732780.03,300534.79,1020.54
732777.69,300534.43,1020.51
732775.41,300534.07,1020.57
732773.07,300533.67,1020.44
732770.67,300533.28,1020.74
732768.29,300532.89,1020.74
732765.99,300532.53,1020.57
732763.71,300532.13,1020.61
732761.40,300531.77,1020.54
732759.13,300531.41,1020.64
732756.82,300531.01,1020.64
732754.48,300530.65,1020.41
732752.17,300530.25,1020.61
732749.86,300529.89,1020.34
732747.52,300529.50,1020.54
732745.28,300529.14,1020.38
732742.87,300528.74,1020.51
732740.63,300528.38,1020.34
732738.36,300528.02,1020.31
732735.95,300527.62,1020.31
732733.67,300527.23,1020.48
732731.40,300526.87,1020.38
732729.06,300526.50,1020.34
732726.59,300526.08,1020.84
732724.34,300525.72,1020.51
732722.10,300525.35,1020.28
732719.73,300524.96,1020.31
732717.39,300524.60,1020.38
732715.08,300524.21,1020.12
732712.77,300523.84,1020.08
732710.53,300523.48,1019.85
732708.16,300523.09,1020.15
732705.88,300522.72,1020.15
732703.54,300522.33,1020.28
732701.27,300521.97,1019.82
732698.96,300521.57,1019.95
732696.72,300521.21,1019.82
732694.41,300520.85,1019.92
732691.97,300520.45,1020.21
732689.69,300520.06,1019.98
732687.48,300519.69,1020.08
732685.18,300519.33,1019.79
732682.97,300518.97,1019.52
732680.50,300518.58,1019.92
732678.19,300518.22,1019.66
732675.85,300517.82,1020.05
732752.71,300535.43,1020.54
732750.34,300535.03,1020.48
732747.96,300534.64,1020.64
732745.59,300534.25,1020.84
732743.31,300533.88,1020.67
732741.07,300533.52,1020.54
732738.76,300533.16,1020.41
732736.52,300532.79,1020.34
732734.18,300532.40,1020.31
732731.84,300532.04,1020.54
732729.53,300531.64,1020.21
732727.12,300531.25,1020.34
732724.85,300530.89,1020.31
732722.54,300530.53,1020.21
732720.23,300530.13,1020.15
732717.89,300529.77,1020.54
732715.62,300529.38,1020.34
732713.34,300529.01,1020.21
732710.94,300528.62,1020.34
732708.63,300528.26,1020.44
732706.42,300527.89,1019.95
732703.95,300527.47,1020.34
732701.67,300527.11,1020.31
732699.33,300526.75,1020.41
732697.02,300526.35,1020.48
732694.78,300525.99,1020.21
732692.44,300525.63,1020.28
732690.17,300525.23,1020.41
732687.99,300524.90,1019.66
732685.62,300524.51,1019.95
732683.31,300524.14,1019.89
732680.94,300523.75,1019.72
732678.66,300523.39,1019.72
732676.35,300522.99,1019.66
732729.82,300536.07,1020.21
732727.54,300535.70,1020.05
732725.24,300535.34,1020.08
732722.90,300534.95,1020.18
732720.65,300534.58,1020.02
732718.21,300534.19,1020.25
732715.94,300533.83,1020.02
732713.70,300533.47,1020.28
732711.36,300533.07,1019.92
732708.98,300532.68,1020.08
732706.64,300532.32,1020.08
732704.40,300531.95,1019.69
732702.09,300531.59,1019.95
732699.75,300531.20,1020.08
732697.44,300530.80,1019.95
732695.00,300530.41,1020.44
732688.21,300529.32,1019.89
732685.87,300528.93,1019.89
732683.56,300528.57,1019.85
732681.26,300528.20,1019.79
732679.02,300527.84,1019.56
732676.67,300527.45,1019.66
732705.16,300536.79,1020.38
732702.89,300536.43,1020.08
732700.61,300536.03,1019.98
732698.27,300535.67,1019.85
732695.90,300535.28,1019.79
732693.65,300534.91,1019.72
732691.28,300534.52,1019.85
732689.04,300534.16,1019.82
732686.70,300533.80,1019.98
732684.36,300533.40,1020.18
732682.11,300533.04,1019.92
732679.81,300532.68,1019.85
732677.53,300532.31,1019.72
732680.99,300537.24,1020.61
732676.34,300536.48,1020.31
732836.50,300729.99,1020.67
732838.81,300730.39,1020.51
732841.18,300730.78,1020.44
732843.46,300731.18,1020.51
732845.73,300731.54,1020.64
732838.50,300735.65,1020.34
732840.80,300736.04,1020.57
732843.01,300736.41,1020.67
732845.32,300736.80,1020.57
732846.30,300733.00,1020.64
732843.99,300732.60,1020.51
732841.65,300732.21,1020.57
732839.31,300731.82,1020.77
732837.03,300731.45,1020.34
732838.06,300741.11,1020.38
732840.43,300741.50,1020.51
732842.77,300741.89,1020.18
732845.05,300742.29,1020.34
732844.65,300738.49,1020.54
732842.27,300738.10,1020.64
732840.03,300737.74,1020.28
732837.72,300737.34,1020.28
732845.39,300743.79,1020.38
732843.11,300743.43,1020.25
732840.74,300743.03,1020.44
732838.46,300742.64,1020.28
732968.90,300730.29,1021.56
732971.21,300730.68,1021.46
732973.65,300731.07,1021.23
732975.92,300731.47,1021.49
732978.23,300731.83,1021.53
732980.57,300732.22,1021.43
732982.78,300732.59,1021.72
732985.19,300732.98,1021.39
732987.53,300733.37,1021.49
732989.77,300733.74,1021.85
732992.18,300734.16,1021.66
732994.45,300734.53,1021.59
732996.83,300734.92,1021.53
732933.71,300729.93,1021.30
732935.95,300730.32,1021.30
732938.39,300730.71,1021.23
732940.70,300731.11,1021.26
732942.97,300731.47,1021.43
732945.31,300731.87,1021.43
732947.62,300732.26,1021.49
732950.03,300732.65,1021.46
732952.34,300733.05,1021.46
732954.68,300733.44,1021.30
732956.99,300733.80,1021.33
732959.26,300734.20,1021.33
732961.54,300734.56,1021.43
732963.84,300734.96,1021.43
732966.28,300735.35,1021.33
732968.66,300735.74,1021.43
732970.93,300736.14,1021.56
732973.27,300736.50,1021.69
732977.92,300737.29,1021.66
732980.20,300737.68,1021.72
732982.34,300738.02,1022.05
732984.81,300738.44,1021.69
732987.22,300738.83,1021.53
732989.60,300739.22,1021.53
732991.97,300739.62,1021.36
732994.28,300740.01,1021.39
732996.59,300740.41,1021.62
732905.26,300730.26,1021.46
732907.70,300730.69,1021.00
732910.01,300731.05,1021.03
732912.35,300731.44,1021.10
732914.73,300731.84,1020.94
732917.07,300732.23,1020.87
732919.38,300732.63,1020.97
732921.68,300733.02,1021.03
732923.96,300733.38,1021.43
732926.30,300733.78,1021.30
732928.54,300734.14,1021.23
732930.92,300734.53,1021.20
732933.19,300734.93,1021.30
732935.50,300735.32,1021.33
732937.81,300735.69,1021.49
732940.05,300736.05,1021.62
732942.46,300736.48,1021.53
732944.80,300736.87,1021.46
732947.14,300737.26,1021.49
732949.48,300737.66,1021.53
732951.79,300738.02,1021.53
732954.19,300738.44,1021.33
732956.50,300738.81,1021.33
732958.78,300739.20,1021.46
732961.05,300739.60,1021.36
732963.36,300739.96,1021.43
732965.73,300740.35,1021.39
732968.01,300740.75,1021.43
732970.38,300741.14,1021.49
732972.66,300741.50,1021.76
732975.07,300741.93,1021.53
732977.41,300742.32,1021.53
732979.75,300742.68,1021.49
732982.06,300743.08,1021.76
732984.37,300743.47,1021.82
732986.77,300743.87,1021.33
732991.39,300744.65,1021.69
732870.07,300730.07,1020.57
732872.35,300730.46,1020.77
732874.69,300730.86,1020.61
732877.00,300731.22,1020.80
732879.31,300731.61,1020.71
732881.71,300732.01,1020.57
732884.02,300732.40,1020.64
732886.27,300732.80,1020.84
732888.64,300733.19,1020.84
732890.95,300733.55,1020.71
732893.22,300733.95,1021.13
732895.53,300734.31,1021.20
732897.84,300734.71,1021.26
732900.11,300735.07,1021.59
732902.45,300735.46,1021.49
732904.70,300735.86,1021.59
732907.04,300736.22,1021.46
732909.41,300736.65,1021.23
732911.75,300737.04,1021.03
732914.13,300737.43,1021.03
732916.53,300737.82,1021.10
732918.78,300738.22,1021.30
732920.99,300738.59,1021.39
732923.36,300738.98,1021.30
732925.63,300739.34,1021.17
732927.98,300739.74,1021.07
732930.35,300740.16,1020.90
732932.72,300740.55,1021.03
732935.03,300740.92,1021.23
732937.31,300741.31,1021.36
732939.68,300741.71,1021.36
732942.02,300742.10,1021.36
732944.33,300742.49,1021.23
732946.67,300742.86,1021.46
732948.88,300743.25,1021.53
732951.29,300743.64,1021.36
732953.60,300744.01,1021.43
732955.84,300744.40,1021.39
732958.15,300744.77,1021.53
732960.52,300745.19,1021.43
732848.04,300731.93,1020.77
732850.41,300732.33,1020.51
732852.72,300732.72,1020.77
732855.03,300733.08,1020.87
732857.27,300733.48,1020.71
732859.55,300733.84,1020.84
732861.76,300734.21,1021.03
732864.20,300734.63,1020.61
732866.60,300735.06,1020.31
732868.91,300735.42,1020.28
732871.19,300735.81,1020.74
732873.50,300736.21,1020.67
732875.87,300736.60,1020.54
732878.18,300736.96,1020.64
732880.45,300737.36,1020.77
732882.83,300737.75,1020.57
732885.07,300738.12,1020.90
732887.34,300738.51,1021.13
732889.69,300738.91,1020.90
732891.99,300739.30,1020.97
732894.33,300739.66,1021.23
732896.61,300740.06,1021.07
732898.85,300740.42,1021.33
732901.26,300740.85,1021.03
732903.50,300741.21,1021.10
732905.91,300741.60,1020.97
732908.18,300742.00,1021.00
732910.56,300742.39,1020.90
732912.93,300742.78,1020.90
732915.17,300743.18,1021.10
732917.52,300743.57,1021.23
732919.86,300743.97,1021.00
732922.16,300744.33,1021.00
732924.54,300744.76,1020.77
732926.81,300745.12,1020.94
732847.70,300737.19,1020.34
732849.94,300737.59,1020.51
732852.25,300737.95,1020.77
732854.59,300738.35,1020.44
732856.89,300738.74,1020.84
732859.24,300739.13,1020.71
732861.51,300739.53,1020.77
732863.75,300739.89,1020.74
732866.13,300740.29,1020.51
732868.50,300740.68,1020.41
732870.78,300741.08,1020.41
732873.09,300741.47,1020.41
732875.33,300741.83,1020.84
732877.60,300742.20,1021.07
732879.98,300742.62,1021.20
732882.32,300743.02,1021.13
732884.56,300743.38,1021.17
732886.93,300743.77,1020.94
732891.62,300744.56,1020.80
732893.99,300744.99,1020.61
732997.20,300730.81,1021.43
732992.39,300729.99,1021.89
732997.19,300736.35,1021.59
732994.82,300735.96,1021.66
732992.55,300735.56,1021.39
732990.11,300735.17,1021.46
732987.70,300734.78,1021.56
732985.42,300734.39,1021.39
732982.95,300734.00,1021.79
732980.64,300733.60,1021.76
732978.37,300733.24,1021.53
732975.99,300732.84,1021.62
732973.75,300732.48,1021.33
732971.31,300732.09,1021.43
732968.84,300731.67,1021.62
732966.50,300731.27,1021.49
732964.19,300730.91,1021.20
732961.82,300730.52,1021.49
732959.41,300730.13,1021.46
732997.87,300741.81,1021.62
732995.60,300741.45,1021.56
732993.26,300741.06,1021.33
732990.92,300740.66,1021.46
732988.48,300740.27,1021.62
732986.14,300739.88,1021.49
732983.66,300739.46,1021.85
732981.29,300739.06,1021.89
732979.01,300738.70,1021.59
732974.30,300737.91,1021.36
732971.92,300737.52,1021.72
732969.65,300737.16,1021.39
732967.21,300736.77,1021.33
732964.87,300736.37,1021.30
732962.46,300735.98,1021.49
732960.22,300735.62,1021.23
732957.85,300735.19,1021.26
732955.44,300734.80,1021.46
732953.03,300734.41,1021.33
732950.72,300734.04,1021.23
732948.35,300733.62,1021.62
732945.94,300733.23,1021.43
732943.57,300732.83,1021.53
732941.26,300732.47,1021.33
732938.92,300732.08,1021.33
732936.61,300731.68,1021.26
732934.27,300731.32,1021.33
732931.96,300730.93,1021.26
732929.59,300730.53,1021.36
732927.28,300730.14,1021.20
732984.31,300745.18,1021.20
732981.97,300744.79,1021.49
732979.57,300744.40,1021.59
732977.26,300744.03,1021.39
732974.85,300743.61,1021.39
732972.41,300743.22,1021.76
732970.17,300742.85,1021.49
732967.76,300742.46,1021.49
732965.36,300742.04,1021.56
732962.98,300741.68,1021.33
732960.64,300741.28,1021.36
732958.33,300740.89,1021.43
732955.96,300740.49,1021.46
732953.68,300740.13,1021.23
732951.21,300739.71,1021.43
732948.84,300739.32,1021.66
732946.66,300738.95,1021.36
732944.22,300738.56,1021.49
732941.85,300738.17,1021.39
732939.47,300737.77,1021.46
732937.16,300737.38,1021.46
732934.86,300736.98,1021.46
732932.48,300736.62,1021.20
732930.21,300736.23,1021.13
732927.90,300735.87,1021.17
732925.43,300735.44,1021.43
732923.12,300735.05,1021.46
732920.81,300734.69,1021.10
732918.50,300734.29,1020.90
732916.13,300733.90,1021.00
732913.85,300733.54,1020.71
732911.48,300733.14,1021.17
732909.11,300732.75,1020.90
732906.60,300732.33,1021.59
732904.26,300731.93,1021.56
732901.95,300731.54,1021.76
732899.71,300731.17,1021.23
732897.33,300730.78,1021.03
732895.03,300730.42,1020.97
732892.72,300730.02,1021.07
732951.03,300745.13,1021.43
732948.63,300744.70,1021.46
732946.35,300744.34,1021.39
732944.01,300743.95,1021.33
732941.60,300743.56,1021.39
732939.26,300743.16,1021.36
732936.95,300742.77,1021.26
732934.68,300742.40,1021.20
732932.31,300742.01,1021.17
732930.06,300741.65,1020.80
732927.66,300741.25,1021.07
732925.32,300740.86,1020.80
732922.88,300740.44,1021.10
732920.47,300740.04,1021.43
732915.85,300739.29,1021.10
732913.54,300738.89,1021.07
732911.14,300738.50,1021.20
732908.76,300738.11,1021.23
732906.46,300737.71,1021.36
732904.05,300737.32,1021.46
732901.64,300736.90,1021.46
732899.23,300736.50,1021.43
732896.89,300736.11,1021.33
732894.65,300735.75,1021.13
732892.34,300735.38,1020.94
732890.04,300734.99,1020.77
732887.66,300734.60,1020.90
732885.29,300734.20,1020.80
732883.05,300733.84,1020.64
732880.70,300733.45,1020.41
732878.30,300733.05,1020.54
732875.89,300732.63,1020.84
732873.58,300732.27,1020.67
732871.34,300731.90,1020.44
732868.93,300731.48,1020.64
732866.63,300731.12,1020.64
732864.28,300730.72,1020.77
732861.91,300730.33,1020.57
732859.54,300729.94,1020.71
732918.90,300745.08,1020.90
732916.56,300744.68,1021.03
732914.19,300744.29,1021.17
732911.85,300743.93,1020.77
732909.51,300743.54,1020.77
732907.10,300743.11,1020.97
732904.82,300742.75,1020.84
732902.45,300742.35,1021.00
732900.14,300741.96,1020.97
732897.73,300741.54,1021.20
732895.43,300741.17,1020.90
732893.09,300740.78,1021.13
732890.68,300740.39,1021.00
732888.37,300739.99,1020.97
732886.03,300739.60,1021.13
732883.79,300739.23,1020.77
732879.11,300738.45,1020.74
732876.76,300738.09,1020.54
732874.39,300737.69,1020.54
732872.02,300737.27,1020.77
732869.77,300736.90,1020.48
732867.47,300736.51,1020.31
732865.13,300736.15,1020.41
732862.69,300735.72,1020.84
732860.28,300735.33,1020.90
732858.04,300734.93,1020.80
732855.69,300734.54,1020.74
732853.29,300734.15,1020.87
732851.08,300733.78,1020.54
732848.64,300733.39,1020.61
732847.32,300742.65,1020.41
732849.60,300743.05,1020.80
732852.01,300743.44,1020.57
732854.25,300743.84,1020.97
732856.52,300744.20,1020.97
732858.93,300744.62,1020.41
732861.24,300745.02,1020.51
732884.25,300745.10,1021.23
732881.94,300744.70,1020.90
732879.63,300744.31,1020.94
732874.95,300743.55,1020.94
732872.77,300743.19,1020.54
732870.33,300742.76,1020.51
732868.02,300742.40,1020.41
732865.65,300742.01,1020.51
732863.31,300741.61,1020.64
732860.93,300741.19,1020.87
732858.59,300740.79,1020.94
732856.42,300740.46,1020.28
732854.01,300740.04,1020.61
732851.67,300739.64,1020.77
732849.33,300739.28,1020.51
732846.99,300738.89,1020.31
732852.34,300744.97,1020.94
732850.13,300744.61,1020.51
732847.76,300744.22,1020.41
732837.01,300533.79,1021.26
732839.38,300534.18,1021.13
732841.62,300534.54,1021.23
732843.87,300534.91,1021.17
732846.27,300535.30,1021.26
732838.43,300538.77,1021.30
732840.74,300539.13,1021.49
732843.08,300539.52,1021.53
732845.32,300539.89,1021.53
732846.31,300536.81,1021.30
732843.91,300536.41,1021.23
732841.57,300536.02,1021.33
732839.23,300535.63,1021.17
732836.89,300535.27,1021.30
732837.93,300543.15,1021.17
732842.41,300543.87,1021.39
732844.78,300544.27,1021.56
732837.59,300547.68,1021.26
732839.84,300548.05,1021.66
732842.14,300548.41,1021.82
732844.45,300548.81,1021.62
732836.90,300552.23,1021.13
732839.18,300552.60,1021.23
732841.39,300552.96,1021.59
732843.73,300553.35,1021.43
732846.17,300553.75,1021.30
732838.58,300557.14,1021.43
732840.79,300557.51,1021.56
732843.23,300557.93,1021.23
732845.54,300558.29,1021.10
732836.83,300561.33,1021.59
732839.20,300561.72,1021.26
732841.51,300562.11,1021.10
732843.88,300562.47,1021.00
732846.16,300562.87,1021.13
732838.68,300566.59,1021.33
732843.23,300567.32,1021.39
732845.47,300567.68,1021.66
732837.78,300570.69,1021.03
732840.02,300571.05,1021.39
732842.36,300571.41,1021.46
732844.60,300571.77,1021.66
732844.70,300541.18,1021.46
732842.39,300540.82,1021.46
732839.95,300540.43,1021.53
732837.64,300540.04,1021.39
732845.15,300545.44,1021.56
732842.74,300545.01,1021.62
732840.46,300544.65,1021.36
732845.58,300550.55,1021.72
732843.21,300550.15,1021.82
732840.93,300549.76,1021.76
732838.69,300549.43,1021.26
732846.04,300554.96,1021.20
732843.60,300554.57,1021.39
732841.32,300554.21,1021.33
732838.95,300553.82,1021.23
732836.71,300553.45,1021.03
732844.55,300559.40,1020.94
732842.11,300559.01,1021.13
732839.71,300558.62,1021.56
732837.43,300558.26,1021.53
732845.70,300563.97,1021.17
732843.49,300563.63,1021.07
732841.12,300563.24,1021.13
732838.74,300562.85,1021.23
732845.87,300569.05,1021.66
732843.50,300568.69,1021.76
732841.22,300568.29,1021.56
732838.95,300567.93,1021.46
732836.67,300567.57,1021.13
732844.41,300573.22,1021.56
732842.17,300572.86,1021.39
732839.77,300572.50,1021.39
732837.43,300572.11,1021.20
732837.16,300575.36,1021.79
732839.50,300575.76,1021.66
732841.84,300576.15,1021.49
732844.18,300576.54,1021.26
732846.52,300576.94,1021.03
732836.62,300579.78,1021.20
732838.96,300580.17,1021.07
732841.24,300580.53,1021.17
732843.61,300580.93,1021.00
732845.89,300581.29,1021.20
732838.50,300584.71,1021.03
732840.81,300585.11,1021.20
732843.12,300585.47,1021.13
732845.49,300585.86,1020.94
732837.69,300589.72,1021.30
732840.06,300590.08,1020.94
732842.40,300590.48,1020.97
732844.68,300590.84,1021.07
732837.09,300594.24,1021.13
732839.40,300594.63,1021.07
732841.74,300594.99,1020.94
732844.02,300595.35,1021.33
732846.29,300595.75,1021.33
732837.36,300599.15,1021.10
732839.74,300599.54,1021.03
732842.04,300599.91,1021.13
732844.32,300600.30,1021.07
732846.66,300600.66,1021.07
732836.71,300604.09,1021.07
732839.02,300604.45,1021.17
732841.26,300604.82,1021.26
732843.54,300605.18,1021.17
732845.88,300605.57,1020.94
732838.16,300608.91,1021.07
732840.30,300609.24,1021.33
732842.64,300609.64,1021.13
732844.95,300610.00,1021.23
732844.42,300578.18,1021.07
732842.05,300577.82,1021.39
732839.64,300577.43,1021.76
732837.40,300577.06,1021.53
732845.27,300582.78,1021.17
732842.93,300582.39,1020.97
732840.59,300582.03,1021.07
732838.32,300581.63,1020.94
732845.73,300587.30,1021.20
732843.45,300586.94,1020.90
732841.14,300586.54,1020.97
732838.77,300586.15,1021.13
732846.23,300592.37,1021.49
732843.92,300592.01,1021.23
732841.68,300591.65,1021.07
732839.31,300591.25,1020.97
732836.97,300590.89,1020.90
732846.66,300597.25,1021.17
732844.32,300596.86,1021.30
732842.05,300596.49,1021.07
732839.64,300596.10,1021.10
732837.27,300595.74,1021.20
732845.58,300601.94,1021.10
732843.27,300601.58,1021.03
732840.87,300601.19,1021.07
732838.56,300600.82,1020.97
732846.28,300607.17,1021.07
732843.94,300606.81,1021.10
732841.60,300606.42,1021.17
732839.23,300606.06,1021.23
732836.89,300605.66,1021.03
732846.35,300611.80,1020.77
732843.97,300611.40,1021.26
732841.67,300611.04,1021.10
732839.33,300610.65,1021.30
732837.02,300610.29,1021.00
732838.07,300614.03,1021.39
732840.42,300614.42,1021.03
732842.69,300614.79,1021.13
732845.10,300615.18,1021.17
732838.25,300619.18,1021.20
732840.59,300619.54,1020.90
732842.93,300619.93,1020.94
732845.14,300620.27,1021.36
732838.23,300624.27,1020.97
732840.57,300624.66,1020.94
732842.85,300625.02,1021.00
732845.19,300625.38,1021.03
732836.71,300628.67,1020.94
732838.99,300629.07,1020.90
732841.33,300629.43,1021.33
732843.70,300629.82,1021.03
732845.94,300630.19,1020.94
732837.10,300634.31,1020.97
732839.51,300634.70,1020.97
732841.78,300635.06,1020.97
732844.06,300635.43,1021.17
732846.36,300635.82,1021.03
732837.90,300639.31,1020.90
732840.17,300639.67,1020.97
732842.51,300640.06,1021.03
732844.79,300640.43,1021.07
732838.43,300644.38,1020.94
732840.71,300644.74,1020.80
732842.98,300645.10,1021.03
732845.36,300645.50,1020.80
732836.57,300649.42,1021.00
732838.85,300649.78,1020.77
732841.22,300650.18,1020.67
732843.53,300650.54,1020.80
732845.87,300650.93,1020.94
732845.07,300616.66,1021.20
732842.77,300616.30,1021.00
732840.39,300615.90,1021.13
732838.02,300615.51,1021.03
732846.00,300621.75,1021.30
732843.73,300621.42,1021.07
732841.39,300621.03,1020.90
732839.08,300620.67,1020.90
732836.71,300620.27,1021.10
732845.49,300626.72,1020.94
732843.08,300626.33,1021.00
732840.71,300625.97,1020.94
732838.37,300625.58,1021.07
732844.38,300631.58,1021.13
732842.07,300631.18,1021.13
732839.73,300630.82,1021.03
732837.45,300630.46,1020.87
732845.88,300637.28,1021.07
732843.51,300636.88,1021.13
732841.17,300636.49,1020.90
732838.86,300636.13,1020.90
732836.48,300635.74,1021.03
732845.62,300642.04,1020.94
732843.21,300641.65,1021.03
732840.87,300641.29,1020.97
732838.50,300640.90,1021.03
732844.65,300647.26,1020.80
732842.24,300646.86,1021.17
732840.00,300646.50,1020.64
732837.66,300646.11,1021.00
732846.37,300652.49,1021.00
732843.97,300652.10,1020.84
732841.66,300651.74,1020.74
732839.32,300651.34,1020.71
732836.94,300650.95,1021.00
732837.74,300654.74,1021.03
732840.11,300655.13,1020.90
732842.35,300655.49,1020.97
732844.73,300655.85,1021.03
732838.48,300660.06,1020.94
732840.85,300660.46,1020.80
732843.13,300660.82,1020.97
732845.34,300661.19,1021.00
732836.94,300665.00,1020.84
732839.22,300665.36,1021.10
732841.62,300665.75,1020.90
732843.93,300666.15,1020.77
732846.27,300666.51,1020.84
732838.28,300670.57,1020.77
732840.49,300670.94,1020.80
732842.80,300671.30,1020.90
732845.10,300671.66,1020.94
732837.98,300676.26,1020.74
732840.29,300676.62,1020.74
732842.63,300677.01,1020.74
732844.90,300677.41,1020.74
732836.50,300680.93,1020.74
732838.84,300681.32,1020.80
732841.22,300681.71,1020.84
732843.53,300682.08,1020.80
732845.83,300682.47,1021.00
732838.17,300686.56,1021.03
732840.51,300686.95,1020.71
732842.79,300687.32,1020.84
732845.00,300687.68,1021.13
732836.95,300692.07,1021.00
732839.25,300692.47,1020.87
732841.63,300692.86,1020.80
732843.90,300693.22,1020.80
732846.21,300693.62,1020.97
732846.29,300657.58,1021.03
732843.98,300657.19,1021.00
732841.64,300656.83,1020.90
732839.33,300656.43,1020.94
732836.95,300656.04,1021.10
732845.55,300662.89,1021.03
732843.24,300662.52,1020.94
732840.90,300662.13,1020.94
732838.49,300661.74,1020.90
732845.17,300667.98,1021.03
732842.82,300667.59,1020.84
732840.48,300667.23,1020.94
732838.24,300666.86,1020.94
732844.45,300672.93,1020.87
732842.14,300672.56,1020.84
732839.80,300672.17,1020.77
732837.43,300671.81,1020.74
732846.27,300679.21,1020.87
732843.96,300678.85,1020.67
732841.65,300678.45,1020.77
732839.28,300678.06,1020.80
732836.90,300677.67,1020.74
732846.18,300684.36,1021.03
732843.84,300683.97,1020.84
732841.50,300683.61,1020.80
732839.23,300683.25,1020.77
732836.82,300682.85,1020.71
732846.30,300689.58,1020.84
732843.92,300689.19,1020.97
732841.65,300688.82,1020.87
732839.31,300688.43,1020.87
732837.03,300688.07,1020.77
732838.19,300697.75,1020.71
732840.53,300698.14,1020.84
732842.77,300698.51,1020.94
732845.15,300698.90,1020.41
732837.83,300702.65,1020.97
732840.14,300703.04,1020.77
732842.48,300703.44,1021.07
732844.92,300703.86,1020.51
732836.75,300708.36,1020.87
732838.96,300708.72,1020.97
732841.36,300709.15,1020.64
732843.70,300709.54,1020.41
732846.01,300709.90,1020.44
732838.88,300714.17,1020.38
732841.12,300714.54,1020.48
732843.36,300714.93,1020.67
732845.67,300715.29,1020.74
732838.33,300719.11,1020.41
732840.60,300719.51,1020.41
732842.94,300719.87,1020.61
732845.19,300720.26,1020.61
732837.86,300724.70,1020.41
732840.14,300725.07,1020.41
732844.69,300725.82,1020.51
732846.42,300695.19,1020.87
732844.11,300694.83,1020.64
732841.77,300694.43,1020.77
732839.46,300694.07,1020.77
732837.06,300693.65,1021.13
732846.34,300700.61,1020.57
732844.07,300700.24,1020.61
732841.69,300699.85,1020.87
732839.38,300699.45,1020.90
732837.14,300699.09,1020.61
732844.65,300705.71,1020.48
732842.24,300705.28,1021.07
732839.90,300704.89,1021.10
732837.56,300704.53,1020.90
732844.77,300711.22,1020.48
732842.43,300710.82,1020.48
732840.15,300710.46,1020.51
732837.74,300710.04,1020.94
732845.38,300716.62,1020.74
732843.04,300716.22,1020.87
732840.76,300715.86,1020.44
732838.49,300715.46,1020.41
732845.96,300722.28,1020.57
732841.35,300721.52,1020.31
732839.04,300721.13,1020.41
732836.77,300720.76,1020.31
732845.46,300727.57,1020.74
732843.21,300727.21,1020.31
732840.91,300726.85,1020.41
732838.53,300726.46,1020.51
732840.94,300413.03,1022.05
732843.29,300413.43,1022.02
732845.56,300413.82,1022.05
732837.12,300417.01,1021.89
732839.39,300417.41,1022.08
732841.80,300417.80,1021.99
732844.11,300418.23,1021.82
732846.45,300418.62,1021.79
732837.77,300421.59,1021.62
732840.05,300421.95,1021.79
732842.32,300422.35,1021.82
732844.66,300422.74,1021.82
732838.23,300426.24,1021.92
732842.88,300427.03,1022.35
732845.15,300427.39,1022.35
732836.60,300430.25,1021.92
732838.98,300430.68,1021.82
732841.22,300431.04,1022.12
732843.49,300431.44,1022.25
732845.80,300431.83,1021.99
732844.31,300410.28,1022.15
732842.00,300409.89,1022.02
732839.76,300409.52,1021.85
732845.53,300415.04,1021.95
732843.22,300414.64,1021.95
732840.85,300414.22,1022.08
732838.50,300413.82,1021.79
732845.49,300419.67,1021.82
732843.22,300419.27,1021.85
732840.88,300418.88,1022.05
732838.60,300418.48,1021.95
732846.48,300424.53,1022.25
732844.24,300424.16,1021.85
732841.93,300423.77,1021.92
732839.59,300423.38,1021.79
732837.25,300422.98,1021.72
732845.98,300428.74,1022.25
732843.57,300428.32,1022.61
732841.33,300427.95,1022.15
732839.02,300427.56,1022.25
732836.71,300427.17,1021.92
732845.29,300433.39,1021.72
732842.98,300433.00,1021.95
732840.70,300432.60,1021.92
732838.40,300432.20,1021.79
732836.57,300435.14,1021.79
732838.92,300435.54,1021.53
732841.22,300435.93,1021.72
732843.53,300436.33,1021.82
732845.84,300436.72,1021.92
732837.09,300439.56,1021.89
732839.37,300439.96,1021.99
732841.54,300440.32,1022.15
732843.95,300440.71,1022.08
732846.26,300441.11,1022.08
732837.88,300444.33,1021.89
732840.26,300444.76,1021.82
732842.57,300445.15,1021.76
732844.81,300445.51,1021.69
732837.91,300448.82,1021.92
732840.15,300449.19,1022.08
732842.56,300449.58,1022.08
732844.80,300449.98,1022.05
732838.04,300453.48,1022.21
732840.32,300453.88,1022.05
732842.69,300454.27,1021.99
732845.06,300454.66,1022.12
732836.77,300457.42,1022.05
732839.08,300457.82,1022.18
732841.32,300458.18,1022.08
732843.66,300458.61,1021.69
732846.04,300459.00,1021.62
732838.69,300462.78,1021.76
732840.94,300463.15,1021.79
732843.15,300463.51,1021.76
732845.52,300463.91,1021.72
732837.03,300466.70,1021.99
732839.41,300467.13,1021.76
732841.75,300467.49,1021.79
732844.02,300467.89,1021.99
732846.36,300468.28,1021.62
732846.41,300438.12,1022.08
732844.16,300437.72,1021.92
732841.79,300437.33,1021.82
732839.48,300436.93,1021.59
732837.14,300436.54,1021.72
732845.60,300442.34,1022.08
732843.30,300441.95,1022.02
732840.99,300441.55,1022.08
732838.65,300441.19,1022.02
732845.17,300446.85,1021.76
732842.77,300446.42,1021.76
732840.46,300446.03,1021.82
732838.18,300445.67,1021.85
732846.49,300451.83,1021.79
732844.12,300451.44,1021.95
732841.75,300451.05,1022.18
732839.41,300450.65,1022.15
732837.16,300450.26,1022.05
732845.26,300455.90,1022.12
732842.99,300455.54,1022.05
732840.65,300455.15,1022.05
732838.27,300454.75,1022.12
732844.86,300460.25,1021.69
732842.52,300459.85,1021.66
732840.14,300459.46,1022.05
732837.77,300459.07,1022.18
732845.62,300465.25,1021.69
732843.31,300464.85,1021.76
732840.94,300464.46,1021.76
732838.67,300464.06,1021.95
732845.22,300469.46,1021.66
732842.84,300469.03,1021.89
732840.50,300468.67,1021.76
732838.06,300468.25,1021.92
732837.29,300471.06,1021.72
732839.69,300471.45,1021.43
732841.90,300471.82,1021.85
732844.28,300472.24,1021.66
732846.62,300472.64,1021.66
732837.62,300475.91,1021.39
732839.83,300476.27,1021.69
732842.20,300476.67,1021.46
732844.48,300477.06,1021.53
732837.41,300480.31,1021.46
732839.69,300480.71,1021.30
732841.90,300481.07,1021.46
732844.21,300481.43,1021.66
732846.55,300481.83,1021.53
732837.90,300484.63,1021.56
732840.27,300485.02,1021.36
732842.55,300485.42,1021.49
732844.89,300485.81,1021.33
732839.74,300489.50,1021.89
732842.18,300489.89,1021.43
732844.52,300490.29,1021.30
732837.46,300493.57,1022.05
732839.77,300493.96,1021.89
732844.48,300494.75,1021.30
732837.81,300498.09,1021.82
732840.19,300498.51,1021.33
732842.50,300498.88,1021.36
732844.77,300499.27,1021.30
732837.38,300502.37,1021.43
732839.68,300502.76,1021.33
732841.93,300503.13,1021.56
732844.20,300503.49,1021.79
732846.54,300503.88,1021.59
732846.26,300473.99,1021.56
732843.92,300473.60,1021.62
732841.65,300473.20,1021.69
732839.27,300472.84,1021.33
732836.90,300472.42,1021.62
732845.11,300478.52,1021.39
732842.70,300478.13,1021.39
732840.33,300477.74,1021.62
732838.09,300477.37,1021.43
732846.51,300482.85,1021.53
732844.14,300482.45,1021.53
732841.79,300482.06,1021.39
732839.49,300481.70,1021.26
732837.18,300481.30,1021.46
732845.18,300486.95,1021.33
732842.91,300486.59,1021.39
732840.47,300486.17,1021.56
732838.19,300485.80,1021.46
732846.11,300492.05,1021.33
732843.77,300491.65,1021.43
732841.36,300491.26,1021.53
732838.99,300490.87,1021.99
732845.04,300496.05,1021.23
732842.70,300495.69,1021.56
732840.29,300495.26,1021.76
732837.99,300494.90,1021.79
732845.90,300500.82,1021.53
732843.56,300500.42,1021.46
732841.25,300500.06,1021.13
732838.94,300499.67,1021.26
732836.53,300499.27,1021.66
732844.44,300504.96,1021.66
732842.10,300504.57,1021.59
732839.86,300504.20,1021.46
732837.45,300503.81,1021.43
732837.43,300506.80,1021.43
732839.77,300507.19,1021.49
732842.15,300507.58,1021.43
732844.46,300507.98,1021.36
732837.21,300511.56,1021.43
732839.48,300511.92,1021.53
732841.79,300512.32,1021.43
732844.13,300512.68,1021.43
732846.44,300513.08,1021.36
732838.02,300515.97,1020.87
732840.29,300516.37,1021.10
732842.60,300516.73,1021.17
732844.91,300517.12,1021.23
732837.98,300520.40,1020.97
732840.29,300520.76,1021.17
732842.46,300521.13,1021.39
732844.80,300521.52,1021.43
732837.46,300525.31,1021.07
732839.73,300525.67,1021.26
732842.04,300526.06,1021.49
732844.28,300526.43,1021.43
732846.56,300526.79,1021.36
732836.91,300529.16,1021.13
732839.25,300529.55,1020.97
732841.46,300529.89,1021.23
732843.80,300530.28,1021.23
732846.01,300530.65,1021.23
732845.62,300509.62,1021.30
732843.34,300509.26,1021.30
732840.97,300508.86,1021.43
732838.63,300508.47,1021.49
732846.21,300514.43,1021.39
732843.97,300514.03,1021.43
732841.60,300513.67,1021.39
732839.26,300513.28,1021.43
732836.91,300512.88,1021.33
732845.81,300518.80,1021.20
732843.37,300518.41,1021.23
732841.03,300518.02,1021.07
732838.72,300517.66,1021.10
732846.52,300523.18,1021.43
732844.18,300522.79,1021.49
732841.91,300522.42,1021.43
732839.57,300522.03,1021.26
732837.29,300521.67,1020.97
732844.98,300527.75,1021.36
732842.60,300527.36,1021.59
732840.23,300526.97,1021.26
732837.99,300526.60,1021.13
732845.79,300532.00,1021.20
732843.45,300531.60,1021.20
732841.14,300531.24,1021.17
732838.86,300530.88,1021.03
732997.39,300528.93,1022.74
732996.80,300530.10,1022.90
732974.24,300529.51,1022.48
732976.51,300529.88,1022.64
732978.88,300530.27,1022.51
732981.19,300530.67,1022.61
732983.53,300531.06,1022.48
732985.88,300531.45,1022.54
732988.15,300531.82,1022.71
732990.52,300532.21,1022.77
732992.87,300532.60,1022.67
732995.21,300533.00,1022.64
732997.51,300533.36,1023.00
732952.90,300530.70,1022.58
732955.25,300531.10,1022.54
732957.59,300531.49,1022.64
732959.89,300531.85,1022.90
732962.10,300532.22,1023.30
732964.54,300532.64,1022.84
732966.88,300533.04,1022.64
732969.29,300533.43,1022.51
732971.60,300533.79,1022.54
732973.84,300534.19,1022.64
732976.08,300534.55,1022.77
732978.42,300534.94,1022.61
732980.80,300535.34,1022.71
732983.21,300535.73,1022.44
732985.51,300536.09,1022.58
732987.82,300536.49,1022.71
732990.20,300536.88,1022.48
732992.57,300537.27,1022.51
732994.81,300537.64,1022.64
732997.12,300538.03,1022.58
732928.13,300530.87,1022.21
732930.47,300531.27,1021.95
732932.71,300531.63,1022.31
732935.09,300532.02,1022.28
732937.46,300532.42,1022.08
732939.70,300532.78,1022.38
732942.04,300533.17,1022.48
732944.35,300533.57,1022.41
732946.73,300533.96,1022.35
732949.07,300534.35,1022.31
732951.34,300534.72,1022.51
732953.65,300535.08,1022.71
732955.96,300535.47,1022.71
732958.40,300535.87,1022.41
732960.74,300536.26,1022.38
732963.01,300536.62,1022.64
732965.36,300537.02,1022.67
732967.66,300537.41,1022.64
732970.04,300537.80,1022.51
732972.35,300538.20,1022.44
732974.52,300538.53,1022.81
732976.93,300538.96,1022.67
732979.30,300539.35,1022.41
732981.61,300539.71,1022.58
732986.23,300540.47,1022.77
732990.84,300541.26,1022.84
732993.28,300541.65,1022.51
732995.62,300542.04,1022.48
732997.93,300542.41,1022.77
732904.91,300531.42,1022.12
732907.25,300531.82,1021.89
732909.59,300532.21,1022.05
732911.83,300532.58,1021.99
732914.11,300532.94,1022.15
732916.45,300533.33,1022.12
732918.76,300533.73,1022.08
732921.10,300534.09,1022.21
732923.37,300534.48,1022.31
732925.78,300534.88,1022.12
732928.09,300535.27,1022.25
732930.36,300535.63,1022.35
732932.61,300536.00,1022.48
732934.85,300536.36,1022.44
732937.32,300536.78,1022.28
732939.70,300537.18,1022.31
732942.04,300537.57,1022.25
732944.38,300537.93,1022.31
732946.72,300538.33,1022.15
732949.03,300538.72,1022.18
732951.27,300539.08,1022.31
732953.67,300539.48,1022.18
732955.98,300539.87,1022.35
732958.23,300540.24,1022.44
732960.60,300540.63,1022.38
732962.91,300541.02,1022.48
732965.12,300541.36,1022.77
732967.56,300541.78,1022.54
732969.83,300542.14,1022.64
732972.27,300542.57,1022.48
732974.51,300542.93,1022.81
732976.89,300543.32,1022.64
732979.33,300543.71,1022.38
732981.44,300544.05,1022.84
732983.74,300544.44,1022.90
732986.09,300544.84,1022.84
732988.49,300545.23,1022.54
732990.80,300545.59,1022.84
732993.08,300545.99,1022.90
732995.42,300546.38,1022.97
732997.82,300546.74,1023.07
732881.31,300532.51,1022.18
732883.62,300532.91,1021.89
732885.83,300533.27,1021.89
732888.17,300533.67,1021.95
732890.44,300534.03,1022.05
732892.82,300534.42,1021.99
732897.43,300535.18,1022.05
732899.81,300535.57,1021.95
732902.12,300535.97,1021.89
732904.49,300536.36,1021.79
732906.73,300536.72,1021.89
732909.01,300537.09,1022.02
732911.35,300537.48,1021.99
732913.59,300537.84,1022.08
732915.93,300538.24,1022.18
732918.24,300538.63,1022.28
732920.58,300538.99,1022.08
732922.92,300539.39,1022.18
732925.23,300539.78,1022.18
732927.57,300540.14,1022.38
732929.91,300540.54,1022.28
732932.22,300540.93,1022.28
732934.59,300541.32,1022.18
732936.93,300541.69,1022.05
732939.18,300542.05,1022.35
732941.58,300542.47,1022.12
732943.86,300542.84,1022.12
732946.13,300543.23,1022.15
732948.44,300543.59,1022.18
732950.78,300543.99,1022.41
732953.06,300544.35,1022.51
732955.50,300544.78,1022.18
732957.84,300545.14,1022.31
732960.08,300545.50,1022.44
732962.42,300545.89,1022.51
732964.79,300546.29,1022.31
732967.10,300546.68,1022.31
732969.44,300547.08,1022.48
732971.65,300547.44,1022.64
732974.03,300547.80,1022.38
732976.37,300548.19,1022.31
732978.64,300548.59,1022.58
732980.92,300548.95,1022.94
732983.16,300549.32,1023.20
732985.57,300549.71,1022.94
732988.04,300550.13,1022.48
732990.38,300550.53,1022.41
732992.69,300550.89,1022.61
732994.93,300551.25,1022.67
732997.37,300551.64,1022.61
732859.86,300532.92,1021.69
732862.17,300533.31,1021.69
732864.54,300533.70,1021.66
732866.82,300534.07,1022.08
732869.09,300534.46,1021.76
732871.50,300534.85,1021.46
732873.74,300535.22,1021.95
732875.92,300535.55,1022.31
732878.12,300535.92,1022.61
732880.50,300536.31,1022.51
732885.25,300537.09,1022.18
732887.62,300537.49,1021.76
732890.03,300537.91,1021.79
732892.30,300538.28,1021.99
732894.58,300538.64,1022.12
732896.85,300539.00,1022.12
732899.16,300539.40,1021.99
732901.50,300539.79,1021.99
732903.84,300540.18,1021.79
732906.18,300540.54,1021.89
732908.46,300540.94,1022.05
732910.80,300541.30,1021.99
732913.14,300541.70,1022.08
732915.45,300542.09,1022.02
732917.79,300542.45,1022.08
732920.10,300542.85,1022.25
732922.40,300543.21,1022.35
732924.68,300543.60,1022.35
732926.95,300543.97,1022.28
732929.33,300544.36,1022.21
732931.64,300544.75,1022.31
732936.39,300545.54,1022.21
732938.63,300545.90,1022.21
732941.00,300546.30,1022.48
732943.31,300546.66,1022.64
732945.62,300547.05,1022.31
732947.92,300547.42,1022.44
732950.23,300547.81,1022.51
732952.57,300548.20,1022.48
732954.98,300548.60,1022.28
732957.22,300548.96,1022.44
732959.63,300549.35,1022.41
732961.90,300549.75,1022.28
732964.25,300550.11,1022.31
732966.52,300550.51,1022.58
732968.83,300550.87,1022.41
732971.17,300551.26,1022.58
732973.51,300551.65,1022.41
732978.26,300552.44,1022.21
732980.47,300552.77,1022.81
732982.81,300553.17,1022.84
732985.15,300553.56,1022.74
732987.59,300553.95,1022.41
732989.86,300554.35,1022.77
732992.20,300554.71,1022.61
732994.55,300555.10,1022.31
732996.79,300555.47,1022.51
732848.52,300535.69,1021.46
732850.79,300536.06,1021.56
732853.10,300536.42,1021.66
732855.41,300536.81,1021.53
732857.75,300537.21,1021.49
732859.99,300537.57,1021.72
732862.26,300537.94,1021.76
732864.57,300538.30,1021.85
732866.95,300538.72,1021.62
732869.22,300539.09,1021.56
732871.50,300539.45,1021.82
732873.84,300539.84,1022.05
732876.24,300540.23,1021.76
732878.45,300540.60,1021.82
732880.89,300540.99,1021.79
732883.13,300541.35,1022.25
732885.51,300541.75,1021.92
732887.78,300542.14,1021.85
732890.03,300542.51,1022.05
732892.37,300542.90,1022.05
732894.74,300543.29,1021.82
732897.05,300543.66,1021.89
732899.39,300544.05,1021.99
732901.66,300544.41,1022.02
732904.04,300544.81,1022.02
732906.35,300545.20,1022.02
732908.65,300545.56,1022.15
732910.99,300545.96,1022.08
732913.27,300546.32,1021.92
732915.55,300546.72,1022.05
732917.92,300547.11,1022.05
732920.29,300547.47,1022.05
732922.54,300547.86,1022.08
732924.81,300548.23,1022.21
732927.15,300548.62,1022.21
732929.46,300548.98,1022.35
732931.73,300549.35,1022.54
732934.14,300549.77,1022.28
732936.45,300550.13,1022.28
732938.79,300550.53,1022.41
732941.10,300550.89,1022.51
732943.50,300551.31,1022.31
732945.68,300551.65,1022.51
732947.99,300552.04,1022.54
732950.46,300552.46,1022.35
732952.77,300552.83,1022.15
732955.08,300553.22,1022.12
732957.45,300553.61,1022.18
732959.82,300553.97,1022.25
732962.17,300554.37,1022.08
732964.44,300554.76,1022.21
732966.75,300555.13,1022.38
732969.02,300555.49,1022.41
732971.30,300555.88,1022.58
732973.67,300556.28,1022.54
732976.01,300556.64,1022.35
732978.39,300557.03,1022.15
732980.73,300557.43,1022.08
732982.94,300557.79,1022.71
732985.21,300558.15,1022.81
732987.65,300558.58,1022.41
732990.12,300558.97,1022.35
732992.40,300559.33,1022.38
732994.68,300559.73,1022.18
732996.98,300560.09,1022.48
732847.66,300540.28,1021.33
732849.93,300540.64,1021.46
732852.28,300541.04,1021.53
732854.58,300541.40,1021.59
732856.96,300541.79,1021.26
732859.27,300542.19,1021.39
732861.47,300542.55,1021.43
732863.82,300542.95,1021.49
732866.12,300543.31,1021.56
732868.36,300543.67,1021.59
732870.74,300544.06,1021.66
732873.08,300544.46,1021.69
732875.42,300544.82,1021.76
732877.66,300545.18,1021.82
732880.00,300545.58,1021.66
732882.31,300545.97,1021.82
732884.59,300546.34,1021.85
732886.99,300546.73,1021.79
732889.27,300547.12,1021.92
732891.58,300547.48,1021.95
732893.92,300547.88,1021.85
732896.16,300548.24,1021.85
732898.53,300548.64,1021.89
732900.84,300549.00,1021.85
732903.12,300549.39,1021.82
732905.42,300549.76,1022.05
732907.70,300550.12,1022.08
732910.07,300550.51,1022.05
732912.41,300550.91,1021.95
732914.72,300551.30,1022.08
732917.03,300551.66,1022.12
732919.37,300552.06,1022.05
732921.68,300552.42,1022.28
732923.99,300552.81,1022.41
732926.33,300553.17,1022.25
732928.70,300553.57,1022.12
732930.94,300553.93,1022.35
732933.35,300554.36,1022.21
732935.69,300554.72,1022.18
732937.97,300555.11,1022.05
732940.31,300555.51,1022.12
732942.61,300555.87,1022.12
732944.89,300556.23,1022.31
732947.20,300556.63,1022.28
732949.57,300557.02,1022.12
732951.88,300557.38,1022.31
732954.25,300557.77,1022.05
732956.59,300558.17,1022.21
732958.90,300558.53,1022.41
732961.18,300558.89,1022.51
732963.55,300559.32,1022.38
732965.83,300559.68,1022.48
732968.23,300560.07,1022.41
732970.61,300560.47,1022.28
732972.85,300560.83,1022.28
732975.12,300561.19,1022.48
732977.50,300561.59,1022.21
732979.84,300561.98,1022.35
732982.21,300562.37,1022.12
732984.49,300562.74,1022.25
732986.86,300563.13,1022.35
732989.14,300563.52,1022.44
732991.54,300563.92,1022.25
732993.88,300564.28,1022.41
732996.13,300564.64,1022.71
732998.60,300565.06,1022.31
732998.14,300534.75,1022.67
732995.77,300534.36,1022.71
732993.40,300533.97,1022.48
732991.02,300533.57,1022.61
732988.68,300533.21,1022.71
732986.21,300532.79,1022.81
732983.90,300532.43,1022.48
732981.56,300532.03,1022.51
732979.22,300531.64,1022.54
732976.88,300531.25,1022.64
732974.54,300530.88,1022.51
732972.23,300530.49,1022.48
732969.72,300530.07,1022.71
732967.38,300529.71,1022.61
732998.64,300539.50,1022.74
732996.40,300539.13,1022.58
732993.99,300538.74,1022.67
732991.65,300538.35,1022.54
732989.31,300537.99,1022.61
732986.93,300537.56,1022.67
732984.66,300537.20,1022.54
732982.19,300536.81,1022.61
732979.81,300536.41,1022.64
732977.50,300536.02,1022.58
732975.10,300535.63,1022.81
732972.79,300535.27,1022.58
732970.45,300534.87,1022.48
732968.01,300534.45,1022.77
732965.60,300534.06,1022.67
732963.19,300533.66,1023.10
732960.92,300533.30,1022.87
732958.51,300532.91,1022.94
732956.27,300532.54,1022.58
732953.90,300532.15,1022.71
732951.52,300531.76,1022.54
732949.21,300531.36,1022.25
732946.81,300530.97,1022.48
732944.47,300530.58,1022.54
732998.10,300543.81,1022.90
732995.79,300543.45,1022.61
732993.42,300543.06,1022.41
732990.95,300542.63,1022.87
732988.54,300542.24,1023.04
732986.27,300541.88,1022.87
732983.99,300541.52,1022.48
732981.62,300541.12,1022.64
732979.28,300540.73,1022.67
732976.93,300540.33,1022.67
732974.56,300539.97,1022.81
732972.22,300539.58,1022.44
732969.78,300539.19,1022.54
732967.51,300538.79,1022.54
732965.10,300538.40,1022.64
732962.72,300538.01,1022.54
732960.42,300537.65,1022.38
732958.11,300537.25,1022.31
732955.64,300536.86,1022.64
732953.30,300536.47,1022.48
732951.02,300536.11,1022.38
732946.27,300535.32,1022.58
732943.96,300534.92,1022.38
732941.52,300534.53,1022.44
732939.25,300534.17,1022.38
732936.88,300533.78,1022.25
732934.53,300533.38,1022.31
732932.23,300532.99,1022.41
732929.89,300532.63,1022.21
732927.61,300532.23,1022.18
732925.24,300531.84,1022.25
732922.96,300531.48,1022.08
732920.59,300531.08,1022.12
732996.57,300547.79,1022.77
732994.23,300547.40,1022.90
732991.76,300547.01,1023.04
732989.45,300546.65,1022.61
732987.21,300546.25,1022.58
732984.70,300545.86,1023.00
732982.40,300545.47,1022.97
732980.15,300545.10,1022.67
732977.85,300544.74,1022.38
732975.44,300544.32,1022.74
732973.13,300543.95,1022.58
732970.79,300543.56,1022.51
732968.35,300543.17,1022.58
732965.94,300542.78,1022.58
732963.60,300542.38,1022.67
732961.29,300542.02,1022.38
732958.95,300541.63,1022.51
732956.61,300541.27,1022.25
732954.24,300540.87,1022.21
732951.87,300540.48,1022.31
732949.52,300540.09,1022.18
732947.22,300539.72,1022.15
732944.84,300539.33,1022.25
732942.53,300538.94,1022.21
732940.23,300538.57,1022.25
732937.79,300538.15,1022.21
732935.41,300537.76,1022.28
732933.01,300537.36,1022.44
732928.42,300536.61,1022.18
732925.98,300536.22,1022.28
732923.71,300535.85,1022.08
732921.33,300535.46,1022.12
732916.69,300534.70,1022.12
732914.31,300534.31,1022.15
732912.04,300533.95,1021.99
732909.66,300533.56,1022.02
732907.39,300533.16,1021.82
732904.98,300532.77,1022.02
732902.54,300532.38,1022.05
732900.23,300531.98,1022.05
732897.89,300531.62,1021.95
732997.37,300552.76,1022.58
732995.06,300552.36,1022.58
732992.65,300551.97,1022.51
732990.35,300551.61,1022.41
732987.97,300551.18,1022.48
732985.60,300550.79,1022.84
732983.16,300550.40,1023.17
732980.82,300550.01,1023.07
732978.64,300549.67,1022.41
732976.20,300549.28,1022.41
732973.79,300548.89,1022.38
732971.52,300548.49,1022.44
732969.08,300548.10,1022.41
732966.71,300547.71,1022.38
732964.36,300547.32,1022.25
732961.96,300546.92,1022.48
732959.62,300546.56,1022.48
732957.34,300546.17,1022.28
732955.03,300545.81,1022.21
732952.59,300545.38,1022.54
732950.25,300545.02,1022.44
732948.01,300544.66,1022.21
732945.60,300544.26,1022.18
732943.23,300543.87,1022.15
732940.89,300543.48,1022.12
732938.55,300543.12,1022.28
732936.27,300542.72,1022.08
732933.83,300542.33,1022.28
732931.53,300541.94,1022.25
732929.19,300541.57,1022.21
732926.88,300541.18,1022.18
732924.50,300540.79,1022.12
732919.79,300540.03,1022.12
732917.41,300539.64,1022.21
732915.11,300539.24,1022.15
732912.83,300538.88,1022.05
732910.39,300538.49,1022.02
732908.05,300538.10,1021.99
732905.71,300537.70,1021.85
732903.40,300537.34,1021.76
732901.06,300536.95,1021.92
732898.72,300536.55,1021.92
732896.28,300536.16,1022.21
732891.60,300535.41,1021.89
732889.32,300535.04,1021.82
732886.98,300534.65,1021.89
732884.64,300534.26,1021.95
732882.23,300533.86,1022.15
732879.76,300533.44,1022.67
732877.52,300533.08,1022.51
732875.25,300532.71,1021.99
732872.94,300532.32,1021.69
732998.17,300556.94,1022.64
732995.87,300556.58,1022.38
732993.56,300556.18,1022.35
732991.15,300555.79,1022.44
732988.71,300555.40,1022.48
732986.34,300555.00,1022.61
732983.96,300554.61,1022.77
732981.62,300554.22,1022.64
732979.41,300553.85,1022.38
732977.11,300553.49,1022.18
732974.70,300553.10,1022.51
732972.26,300552.71,1022.48
732969.82,300552.28,1022.58
732967.51,300551.92,1022.67
732965.20,300551.56,1022.38
732962.93,300551.16,1022.18
732960.42,300550.77,1022.35
732958.05,300550.38,1022.35
732955.71,300549.99,1022.35
732953.40,300549.63,1022.25
732951.03,300549.23,1022.48
732948.69,300548.84,1022.51
732946.35,300548.44,1022.41
732944.04,300548.08,1022.44
732941.60,300547.66,1022.81
732939.29,300547.30,1022.48
732936.92,300546.90,1022.18
732934.58,300546.54,1022.25
732932.20,300546.15,1022.58
732929.86,300545.76,1022.31
732927.49,300545.36,1022.25
732925.11,300544.97,1022.31
732922.80,300544.61,1022.25
732920.53,300544.21,1022.21
732918.22,300543.85,1022.02
732915.91,300543.49,1021.95
732913.54,300543.10,1022.05
732911.23,300542.70,1022.02
732908.86,300542.31,1022.05
732906.52,300541.95,1021.95
732904.21,300541.55,1021.89
732901.80,300541.16,1021.89
732899.43,300540.77,1022.08
732897.19,300540.40,1021.89
732894.78,300540.01,1021.99
732892.47,300539.65,1022.05
732890.10,300539.26,1021.85
732887.72,300538.86,1021.76
732885.35,300538.47,1022.18
732880.73,300537.71,1022.02
732878.33,300537.32,1022.31
732875.95,300536.93,1022.31
732873.65,300536.53,1022.05
732871.40,300536.20,1021.43
732869.10,300535.81,1021.43
732866.66,300535.42,1021.99
732864.32,300535.02,1021.85
732862.04,300534.66,1021.82
732859.70,300534.27,1021.76
732857.42,300533.90,1021.59
732855.08,300533.51,1021.56
732852.78,300533.15,1021.49
732998.70,300561.71,1022.61
732996.33,300561.32,1022.38
732994.05,300560.96,1022.18
732991.61,300560.53,1022.35
732989.24,300560.14,1022.58
732986.96,300559.78,1022.31
732984.52,300559.39,1022.77
732982.25,300559.02,1022.58
732979.91,300558.63,1022.08
732977.47,300558.24,1022.21
732975.16,300557.84,1022.38
732972.72,300557.45,1022.54
732970.45,300557.09,1022.54
732968.11,300556.70,1022.38
732965.80,300556.33,1022.28
732963.36,300555.91,1022.41
732960.98,300555.55,1022.12
732958.71,300555.15,1022.08
732956.30,300554.76,1022.25
732953.93,300554.40,1022.18
732951.65,300554.01,1022.12
732949.21,300553.62,1022.41
732946.87,300553.22,1022.38
732944.43,300552.83,1022.38
732942.16,300552.47,1022.08
732939.78,300552.07,1022.41
732937.48,300551.71,1022.28
732935.14,300551.32,1022.21
732932.79,300550.92,1022.28
732930.45,300550.56,1022.41
732928.11,300550.17,1022.21
732925.74,300549.78,1022.15
732923.40,300549.38,1022.21
732921.02,300548.99,1022.25
732918.68,300548.63,1021.95
732916.34,300548.24,1021.85
732913.97,300547.84,1022.02
732911.66,300547.48,1021.95
732909.35,300547.09,1022.08
732907.08,300546.72,1022.08
732904.74,300546.33,1022.05
732902.30,300545.94,1021.99
732900.06,300545.57,1021.92
732897.62,300545.18,1021.95
732895.27,300544.79,1021.76
732892.93,300544.43,1021.99
732890.56,300544.03,1022.02
732888.25,300543.64,1021.95
732885.94,300543.28,1021.82
732883.60,300542.88,1021.99
732881.33,300542.52,1021.72
732878.92,300542.13,1021.99
732876.65,300541.77,1021.72
732874.21,300541.34,1021.89
732871.83,300540.95,1022.02
732869.62,300540.62,1021.59
732867.25,300540.22,1021.62
732864.91,300539.83,1021.69
732862.50,300539.44,1021.66
732860.23,300539.08,1021.62
732858.02,300538.71,1021.43
732855.61,300538.32,1021.46
732853.17,300537.89,1021.89
732850.90,300537.56,1021.46
732848.59,300537.17,1021.39
732847.03,300544.63,1021.69
732849.30,300544.99,1021.76
732851.61,300545.39,1021.66
732853.95,300545.75,1021.66
732856.29,300546.14,1021.53
732858.60,300546.54,1021.33
732860.87,300546.90,1021.59
732863.25,300547.29,1021.49
732865.52,300547.66,1021.56
732867.76,300548.02,1021.69
732870.04,300548.38,1021.79
732872.41,300548.78,1021.95
732874.79,300549.17,1021.95
732877.10,300549.56,1021.89
732879.37,300549.93,1021.92
732881.61,300550.29,1022.18
732883.99,300550.68,1022.05
732886.26,300551.05,1022.21
732888.60,300551.44,1022.18
732890.94,300551.80,1022.08
732893.28,300552.20,1021.85
732895.66,300552.59,1021.76
732897.97,300552.98,1021.82
732900.31,300553.34,1021.89
732902.55,300553.74,1021.92
732904.86,300554.10,1022.02
732907.23,300554.50,1022.08
732909.54,300554.86,1021.92
732911.81,300555.25,1021.99
732914.12,300555.62,1022.05
732916.40,300556.01,1022.18
732918.74,300556.37,1022.15
732921.05,300556.77,1022.21
732923.42,300557.16,1022.25
732930.41,300558.31,1022.15
732932.75,300558.67,1022.05
732935.09,300559.07,1022.15
732937.36,300559.43,1022.15
732939.54,300559.79,1022.38
732941.92,300560.19,1022.38
732944.22,300560.55,1022.35
732946.63,300560.94,1022.15
732948.94,300561.34,1022.21
732951.28,300561.73,1022.12
732953.62,300562.09,1022.15
732955.99,300562.48,1022.25
732960.61,300563.24,1022.31
732962.92,300563.64,1022.31
732965.26,300564.00,1022.48
732967.53,300564.39,1022.25
732969.87,300564.79,1022.21
732972.21,300565.15,1022.15
732974.56,300565.54,1022.25
732976.93,300565.93,1022.28
732979.24,300566.30,1022.25
732981.58,300566.69,1022.31
732983.82,300567.05,1022.51
732986.13,300567.45,1022.44
732988.54,300567.84,1022.38
732990.88,300568.23,1022.31
732993.15,300568.56,1022.64
732995.53,300568.99,1022.54
732997.83,300569.35,1022.41
732846.76,300549.17,1021.85
732849.13,300549.56,1021.69
732851.44,300549.95,1021.56
732853.68,300550.32,1021.53
732856.06,300550.71,1021.36
732858.30,300551.08,1021.72
732863.08,300551.86,1021.39
732865.29,300552.19,1021.59
732867.63,300552.59,1021.62
732869.97,300552.98,1021.53
732872.28,300553.38,1021.46
732874.59,300553.74,1021.69
732876.86,300554.10,1021.69
732879.20,300554.49,1021.92
732886.13,300555.61,1022.15
732888.40,300556.01,1021.89
732890.68,300556.37,1021.92
732893.02,300556.77,1021.85
732895.33,300557.13,1021.82
732897.63,300557.49,1022.12
732899.97,300557.88,1021.82
732902.35,300558.28,1021.76
732904.62,300558.64,1021.99
732906.93,300559.03,1022.08
732909.27,300559.43,1022.05
732911.58,300559.79,1021.99
732913.95,300560.18,1022.05
732916.20,300560.55,1022.12
732918.44,300560.91,1022.18
732920.84,300561.30,1021.92
732923.12,300561.70,1022.15
732925.46,300562.06,1022.12
732927.80,300562.45,1022.18
732930.04,300562.82,1022.38
732932.38,300563.21,1022.35
732934.72,300563.57,1022.31
732937.10,300563.96,1022.21
732939.44,300564.36,1022.28
732941.65,300564.72,1022.31
732943.96,300565.09,1022.21
732946.30,300565.48,1022.12
732948.74,300565.87,1022.18
732951.05,300566.27,1022.18
732953.29,300566.63,1022.25
732955.69,300567.02,1022.12
732957.97,300567.42,1022.21
732960.41,300567.81,1021.92
732962.72,300568.17,1022.12
732965.02,300568.56,1022.15
732967.37,300568.93,1022.18
732969.67,300569.32,1022.15
732972.01,300569.68,1022.38
732974.32,300570.08,1022.38
732976.70,300570.47,1022.25
732979.04,300570.86,1022.31
732981.38,300571.22,1022.15
732983.65,300571.62,1022.28
732986.06,300572.01,1021.99
732988.37,300572.37,1022.02
732990.61,300572.74,1022.28
732992.88,300573.10,1022.58
732995.29,300573.53,1022.28
732997.63,300573.89,1022.48
732848.41,300554.11,1021.23
732850.62,300554.47,1021.30
732852.92,300554.84,1021.53
732855.23,300555.23,1021.43
732857.57,300555.59,1021.49
732859.91,300555.99,1021.53
732862.22,300556.35,1021.53
732864.43,300556.71,1021.95
732866.64,300557.08,1021.99
732869.08,300557.47,1021.89
732871.39,300557.86,1021.82
732873.73,300558.26,1021.69
732876.14,300558.65,1021.69
732878.38,300559.01,1021.72
732880.69,300559.38,1021.69
732882.99,300559.77,1021.79
732885.27,300560.13,1021.89
732887.64,300560.53,1021.76
732889.92,300560.89,1021.79
732892.29,300561.28,1021.79
732894.60,300561.64,1021.89
732896.87,300562.04,1021.92
732899.25,300562.40,1021.92
732901.52,300562.80,1021.89
732903.93,300563.19,1021.85
732906.17,300563.55,1021.92
732908.38,300563.92,1022.02
732910.75,300564.31,1021.95
732913.03,300564.67,1022.08
732915.44,300565.06,1021.95
732917.74,300565.46,1021.92
732920.08,300565.82,1021.89
732922.39,300566.18,1022.02
732924.70,300566.58,1022.02
732927.04,300566.97,1022.12
732929.35,300567.33,1022.25
732931.69,300567.73,1022.18
732933.90,300568.06,1022.38
732936.21,300568.45,1022.15
732938.55,300568.85,1022.25
732940.92,300569.24,1022.08
732943.20,300569.60,1022.25
732945.60,300569.99,1022.44
732947.91,300570.36,1022.31
732950.22,300570.75,1022.38
732952.53,300571.11,1022.44
732954.90,300571.51,1022.51
732957.21,300571.87,1022.58
732959.52,300572.26,1022.44
732961.86,300572.66,1022.48
732964.13,300573.02,1022.51
732966.44,300573.38,1022.31
732968.88,300573.81,1022.15
732971.25,300574.20,1022.21
732973.53,300574.56,1022.44
732975.84,300574.92,1022.28
732978.08,300575.29,1022.41
732980.49,300575.71,1022.28
732982.86,300576.07,1022.08
732985.17,300576.47,1022.28
732987.54,300576.86,1022.21
732989.82,300577.22,1022.35
732992.19,300577.62,1022.35
732994.56,300578.01,1022.18
732996.90,300578.37,1022.31
732847.91,300558.69,1021.03
732850.15,300559.05,1021.43
732852.43,300559.41,1021.59
732854.70,300559.77,1021.66
732856.95,300560.14,1022.08
732859.25,300560.53,1022.21
732861.59,300560.89,1021.76
732863.87,300561.29,1021.92
732866.14,300561.65,1022.21
732868.52,300562.05,1021.89
732870.86,300562.44,1021.79
732873.20,300562.80,1021.76
732875.54,300563.20,1021.69
732877.88,300563.56,1021.69
732880.19,300563.95,1021.56
732882.56,300564.34,1021.59
732884.87,300564.71,1021.66
732887.11,300565.07,1021.69
732889.35,300565.43,1021.89
732891.66,300565.83,1021.79
732894.07,300566.22,1021.82
732896.41,300566.58,1021.85
732898.62,300566.95,1021.92
732900.99,300567.34,1021.92
732903.30,300567.73,1021.82
732905.64,300568.10,1021.92
732907.98,300568.49,1021.95
732910.23,300568.85,1022.25
732912.60,300569.25,1022.15
732914.94,300569.61,1021.95
732917.25,300570.00,1022.08
732919.56,300570.36,1021.99
732921.76,300570.73,1022.08
732924.14,300571.12,1022.08
732926.45,300571.48,1022.05
732928.85,300571.91,1022.02
732931.19,300572.27,1022.02
732933.40,300572.63,1022.18
732935.81,300573.03,1022.12
732938.12,300573.42,1022.08
732940.49,300573.78,1021.99
732942.73,300574.14,1022.25
732944.97,300574.51,1022.44
732947.38,300574.93,1022.51
732949.76,300575.29,1022.28
732952.06,300575.69,1022.48
732954.47,300576.08,1022.21
732956.78,300576.44,1022.21
732959.15,300576.84,1022.15
732961.39,300577.20,1022.38
732963.74,300577.59,1022.21
732965.98,300577.96,1022.35
732968.32,300578.35,1022.25
732970.73,300578.74,1022.12
732973.00,300579.11,1022.25
732975.37,300579.50,1022.18
732977.71,300579.89,1022.25
732979.99,300580.26,1022.12
732982.36,300580.65,1022.08
732984.67,300581.01,1022.21
732987.01,300581.40,1022.35
732989.35,300581.77,1022.58
732991.69,300582.16,1022.35
732994.07,300582.55,1022.31
732996.41,300582.91,1022.31
732848.53,300563.26,1021.07
732850.81,300563.63,1021.26
732853.12,300563.99,1021.20
732855.42,300564.38,1021.59
732857.60,300564.72,1022.08
732859.97,300565.11,1021.95
732862.28,300565.47,1021.76
732864.52,300565.83,1021.76
732866.86,300566.23,1021.82
732869.24,300566.62,1021.62
732871.64,300567.01,1021.59
732873.99,300567.41,1021.69
732876.26,300567.77,1021.62
732878.63,300568.16,1021.53
732880.88,300568.53,1021.62
732883.15,300568.89,1021.62
732885.46,300569.25,1021.76
732887.77,300569.65,1021.66
732890.11,300570.01,1021.79
732892.35,300570.37,1021.92
732894.79,300570.79,1022.02
732899.31,300571.52,1022.18
732901.68,300571.91,1021.82
732903.95,300572.28,1021.89
732906.30,300572.67,1022.08
732908.54,300573.04,1022.12
732910.84,300573.40,1022.12
732913.22,300573.79,1022.05
732915.53,300574.15,1021.99
732917.90,300574.55,1021.95
732920.21,300574.94,1021.95
732922.55,300575.30,1021.89
732924.89,300575.69,1021.85
732927.16,300576.06,1022.05
732929.54,300576.45,1022.15
732931.81,300576.81,1022.05
732934.12,300577.21,1021.95
732936.50,300577.60,1022.25
732938.77,300577.96,1022.02
732941.11,300578.36,1022.05
732943.45,300578.72,1022.21
732945.66,300579.08,1022.35
732947.97,300579.45,1022.44
732950.28,300579.84,1022.54
732952.65,300580.20,1022.54
732954.99,300580.59,1022.38
732957.40,300580.99,1022.08
732959.80,300581.38,1022.25
732962.11,300581.77,1022.15
732964.39,300582.14,1022.25
732966.63,300582.50,1022.54
732968.97,300582.89,1022.31
732971.34,300583.29,1022.02
732973.65,300583.65,1022.08
732975.93,300584.01,1022.28
732978.30,300584.41,1022.18
732980.67,300584.80,1022.02
732982.98,300585.16,1022.15
732985.29,300585.56,1022.25
732987.63,300585.92,1022.38
732989.94,300586.31,1022.44
732992.28,300586.70,1022.35
732994.62,300587.07,1022.48
732996.93,300587.46,1022.31
732847.81,300568.07,1021.49
732850.09,300568.44,1021.53
732852.43,300568.83,1021.49
732854.90,300569.22,1021.00
732857.18,300569.58,1021.30
732864.13,300570.73,1021.36
732866.41,300571.10,1021.66
732868.72,300571.46,1021.43
732870.89,300571.83,1021.72
732873.23,300572.19,1021.85
732875.57,300572.58,1021.72
732877.88,300572.98,1021.59
732880.22,300573.34,1021.72
732882.50,300573.73,1021.82
732884.81,300574.09,1022.02
732887.18,300574.49,1021.82
732889.49,300574.85,1021.76
732891.86,300575.24,1021.62
732894.17,300575.60,1021.82
732896.44,300576.00,1022.25
732898.72,300576.36,1022.15
732900.89,300576.70,1022.48
732903.30,300577.12,1022.12
732905.68,300577.51,1021.76
732907.98,300577.88,1021.95
732910.23,300578.24,1022.48
732912.57,300578.60,1022.31
732914.91,300578.99,1022.35
732917.28,300579.39,1022.02
732919.65,300579.78,1021.89
732921.86,300580.14,1022.08
732924.11,300580.51,1022.21
732926.41,300580.87,1022.44
732928.66,300581.23,1022.67
732931.13,300581.66,1022.12
732933.47,300582.02,1022.08
732935.81,300582.41,1022.18
732938.15,300582.77,1022.38
732940.52,300583.17,1022.05
732942.80,300583.53,1022.21
732947.48,300584.32,1022.05
732949.79,300584.68,1022.35
732952.10,300585.07,1022.28
732954.47,300585.47,1022.15
732956.78,300585.83,1022.31
732961.46,300586.58,1022.38
732963.80,300586.98,1022.21
732966.08,300587.34,1022.21
732968.35,300587.70,1022.21
732970.69,300588.10,1022.12
732973.07,300588.49,1022.08
732975.31,300588.85,1022.41
732977.75,300589.25,1022.05
732980.05,300589.61,1022.12
732982.40,300590.00,1022.05
732984.74,300590.39,1022.25
732987.01,300590.76,1022.51
732989.32,300591.12,1022.44
732991.66,300591.51,1022.21
732994.00,300591.87,1022.41
732996.44,300592.30,1022.25
732847.01,300572.17,1021.36
732849.25,300572.53,1021.20
732851.53,300572.93,1021.36
732853.90,300573.29,1021.13
732856.18,300573.68,1021.20
732858.45,300574.04,1021.62
732860.76,300574.41,1021.69
732863.07,300574.77,1021.89
732865.47,300575.19,1021.33
732867.78,300575.56,1021.20
732870.09,300575.95,1021.39
732872.36,300576.31,1021.62
732874.61,300576.64,1021.89
732877.01,300577.07,1021.56
732879.35,300577.43,1021.59
732881.66,300577.82,1021.89
732883.84,300578.16,1022.31
732888.72,300578.97,1021.49
732890.96,300579.34,1021.72
732893.27,300579.70,1021.92
732895.51,300580.06,1021.99
732897.72,300580.43,1022.44
732900.06,300580.79,1022.35
732902.43,300581.18,1021.95
732904.84,300581.57,1021.79
732907.08,300581.94,1022.15
732909.42,300582.33,1022.15
732916.44,300583.48,1022.02
732918.72,300583.84,1022.12
732920.99,300584.21,1022.28
732923.33,300584.60,1022.05
732925.58,300584.96,1022.31
732927.88,300585.33,1022.51
732930.22,300585.72,1022.25
732932.60,300586.11,1022.15
732937.18,300586.84,1022.51
732939.65,300587.26,1022.02
732941.90,300587.62,1022.25
732946.58,300588.38,1022.31
732948.98,300588.77,1021.89
732951.23,300589.13,1022.12
732953.47,300589.50,1022.58
732955.81,300589.89,1022.90
732958.15,300590.25,1022.97
732960.42,300590.62,1022.84
732962.83,300591.01,1022.64
732965.14,300591.40,1022.64
732967.51,300591.80,1022.28
732969.82,300592.16,1022.44
732972.10,300592.52,1022.67
732974.54,300592.95,1022.28
732976.84,300593.31,1022.08
732979.22,300593.70,1022.02
732981.56,300594.09,1022.18
732983.80,300594.43,1022.44
732986.17,300594.82,1022.18
732988.38,300595.18,1022.41
732990.79,300595.57,1022.28
732993.10,300595.94,1022.64
732995.44,300596.33,1022.51
732997.81,300596.72,1022.25
732997.22,300566.09,1022.35
732994.78,300565.70,1022.61
732992.37,300565.30,1022.38
732990.10,300564.94,1022.28
732987.72,300564.55,1022.31
732985.41,300564.15,1022.25
732983.01,300563.76,1022.21
732980.67,300563.40,1022.15
732978.39,300563.04,1022.25
732975.95,300562.61,1022.28
732973.58,300562.22,1022.25
732971.20,300561.83,1022.44
732968.86,300561.47,1022.28
732966.52,300561.07,1022.54
732964.21,300560.71,1022.15
732961.74,300560.29,1022.58
732959.37,300559.89,1022.54
732954.78,300559.17,1022.12
732952.44,300558.78,1022.12
732950.10,300558.41,1022.12
732947.73,300558.02,1022.08
732945.26,300557.60,1022.28
732942.98,300557.24,1022.18
732940.61,300556.84,1022.18
732938.33,300556.48,1021.99
732935.96,300556.09,1022.12
732933.58,300555.69,1022.15
732931.28,300555.33,1022.21
732928.97,300554.97,1022.15
732926.50,300554.55,1022.38
732924.09,300554.16,1022.51
732921.78,300553.79,1022.25
732919.51,300553.40,1022.08
732917.13,300553.04,1022.15
732914.79,300552.64,1022.21
732912.52,300552.28,1022.12
732910.18,300551.89,1021.95
732907.80,300551.49,1022.05
732905.40,300551.10,1022.05
732903.12,300550.74,1021.79
732900.78,300550.34,1021.82
732898.44,300549.98,1021.85
732896.07,300549.59,1021.82
732893.66,300549.20,1021.85
732891.28,300548.81,1022.02
732889.01,300548.44,1021.99
732886.67,300548.05,1021.92
732884.39,300547.69,1021.82
732882.05,300547.29,1021.82
732879.75,300546.93,1021.69
732877.40,300546.54,1021.85
732875.03,300546.14,1021.89
732872.76,300545.78,1021.76
732870.38,300545.39,1021.62
732868.01,300544.99,1021.56
732865.73,300544.63,1021.49
732863.36,300544.24,1021.46
732861.12,300543.87,1021.39
732858.71,300543.48,1021.43
732856.44,300543.12,1021.36
732854.13,300542.73,1021.49
732851.75,300542.36,1021.53
732849.41,300541.97,1021.53
732847.04,300541.58,1021.30
732997.60,300570.28,1022.25
732995.16,300569.89,1022.58
732992.82,300569.49,1022.44
732990.54,300569.13,1022.38
732988.17,300568.74,1022.35
732985.86,300568.37,1022.41
732983.45,300567.98,1022.51
732981.11,300567.59,1022.28
732978.74,300567.20,1022.25
732976.36,300566.80,1022.31
732974.09,300566.44,1022.21
732971.72,300566.08,1022.12
732969.31,300565.69,1022.18
732966.94,300565.29,1022.21
732964.53,300564.87,1022.41
732962.25,300564.51,1022.21
732959.91,300564.15,1022.02
732957.54,300563.75,1022.28
732955.20,300563.36,1022.21
732952.82,300563.00,1022.12
732950.48,300562.61,1022.12
732948.08,300562.21,1022.18
732945.74,300561.82,1022.18
732943.39,300561.46,1022.35
732941.02,300561.07,1022.38
732938.65,300560.67,1022.38
732936.27,300560.28,1022.18
732933.93,300559.92,1022.15
732931.66,300559.52,1022.05
732929.28,300559.13,1022.21
732922.26,300557.98,1022.21
732919.99,300557.62,1022.15
732917.55,300557.23,1022.15
732915.21,300556.83,1022.12
732912.86,300556.47,1021.99
732910.52,300556.08,1021.99
732908.22,300555.72,1022.02
732905.87,300555.32,1022.05
732903.57,300554.96,1022.02
732901.23,300554.57,1021.85
732898.89,300554.17,1021.92
732896.58,300553.81,1021.72
732894.14,300553.42,1021.85
732891.83,300553.02,1021.92
732889.36,300552.63,1022.15
732886.95,300552.24,1022.18
732882.37,300551.48,1022.18
732880.09,300551.12,1022.12
732877.79,300550.76,1021.72
732875.41,300550.37,1021.85
732873.10,300549.97,1021.89
732870.76,300549.61,1021.85
732868.49,300549.21,1021.69
732866.15,300548.85,1021.66
732863.87,300548.49,1021.43
732861.43,300548.07,1021.79
732859.09,300547.71,1021.43
732856.82,300547.34,1021.39
732854.41,300546.92,1021.62
732852.07,300546.56,1021.72
732849.79,300546.16,1021.62
732847.39,300545.77,1021.99
732998.26,300575.38,1022.38
732995.82,300574.99,1022.28
732993.52,300574.63,1022.28
732991.14,300574.23,1022.25
732988.87,300573.87,1022.05
732986.49,300573.48,1022.12
732984.12,300573.08,1022.08
732981.81,300572.72,1022.15
732979.44,300572.33,1022.25
732977.03,300571.94,1022.28
732974.63,300571.54,1022.41
732972.22,300571.15,1022.51
732969.98,300570.79,1022.15
732967.57,300570.40,1022.18
732965.16,300570.00,1022.21
732962.89,300569.61,1022.12
732960.55,300569.25,1021.99
732958.21,300568.85,1022.15
732955.73,300568.46,1022.28
732953.29,300568.07,1022.31
732951.02,300567.71,1022.21
732948.71,300567.32,1022.21
732946.40,300566.95,1022.15
732944.00,300566.56,1022.18
732941.62,300566.17,1022.25
732939.32,300565.81,1022.25
732936.91,300565.41,1022.18
732934.54,300565.02,1022.31
732932.16,300564.63,1022.35
732929.79,300564.24,1022.51
732927.55,300563.87,1022.25
732925.24,300563.51,1021.99
732922.96,300563.15,1021.95
732920.59,300562.75,1021.89
732918.25,300562.36,1022.02
732915.87,300561.97,1022.02
732913.43,300561.58,1022.05
732911.16,300561.21,1021.95
732908.79,300560.82,1022.05
732906.44,300560.43,1022.05
732904.10,300560.06,1021.92
732901.73,300559.67,1021.72
732899.46,300559.31,1021.85
732897.05,300558.92,1022.08
732894.71,300558.52,1021.89
732892.43,300558.16,1021.79
732890.06,300557.77,1021.89
732887.75,300557.40,1021.85
732885.34,300557.01,1021.99
732878.32,300555.86,1021.79
732876.05,300555.50,1021.66
732873.67,300555.11,1021.56
732871.33,300554.71,1021.46
732868.96,300554.35,1021.62
732866.62,300553.96,1021.69
732864.31,300553.60,1021.62
732862.04,300553.20,1021.43
732859.69,300552.84,1021.59
732857.39,300552.45,1021.49
732855.01,300552.09,1021.53
732852.70,300551.69,1021.62
732850.30,300551.30,1021.49
732847.96,300550.94,1021.30
732998.48,300579.74,1022.61
732996.14,300579.38,1022.31
732993.77,300578.98,1022.18
732991.43,300578.59,1022.25
732986.68,300577.84,1022.35
732984.37,300577.44,1022.21
732982.10,300577.08,1021.99
732979.66,300576.69,1022.35
732977.35,300576.33,1022.31
732974.95,300575.93,1022.28
732972.47,300575.51,1022.54
732970.23,300575.15,1022.18
732967.89,300574.79,1022.02
732965.45,300574.36,1022.38
732963.01,300573.97,1022.51
732960.67,300573.61,1022.51
732958.33,300573.22,1022.64
732955.95,300572.82,1022.48
732953.61,300572.46,1022.64
732951.27,300572.07,1022.48
732948.97,300571.71,1022.38
732946.66,300571.31,1022.41
732944.19,300570.92,1022.48
732941.91,300570.56,1022.18
732939.57,300570.16,1022.08
732937.23,300569.80,1022.15
732934.89,300569.41,1022.25
732932.48,300569.02,1022.21
732930.14,300568.66,1022.15
732927.77,300568.26,1022.12
732925.52,300567.90,1022.05
732923.22,300567.50,1022.05
732920.81,300567.11,1021.99
732918.54,300566.75,1021.79
732916.13,300566.36,1022.05
732913.72,300565.97,1022.15
732911.38,300565.60,1021.95
732909.04,300565.21,1021.89
732906.77,300564.85,1022.05
732904.49,300564.48,1021.99
732902.18,300564.09,1021.89
732899.81,300563.70,1021.95
732897.40,300563.34,1021.89
732895.06,300562.94,1021.85
732892.62,300562.55,1021.82
732890.35,300562.19,1021.76
732887.97,300561.80,1021.76
732885.53,300561.41,1021.79
732883.32,300561.04,1021.72
732881.02,300560.65,1021.66
732878.71,300560.28,1021.72
732876.43,300559.92,1021.69
732873.99,300559.53,1021.72
732871.62,300559.14,1021.89
732869.25,300558.74,1021.92
732866.91,300558.35,1022.08
732864.53,300557.96,1022.08
732862.19,300557.60,1021.62
732859.92,300557.23,1021.66
732857.58,300556.84,1021.56
732855.30,300556.48,1021.39
732852.96,300556.12,1021.53
732850.68,300555.72,1021.30
732848.38,300555.36,1021.17
732996.97,300584.14,1022.31
732994.66,300583.78,1022.31
732992.29,300583.39,1022.35
732989.81,300582.97,1022.54
732987.44,300582.61,1022.28
732985.13,300582.24,1022.18
732982.76,300581.85,1022.21
732980.45,300581.46,1021.99
732978.08,300581.10,1022.31
732975.77,300580.70,1022.18
732973.46,300580.34,1022.12
732971.09,300579.95,1022.08
732968.61,300579.56,1022.31
732966.27,300579.16,1022.38
732963.93,300578.80,1022.15
732961.62,300578.41,1022.28
732959.25,300578.01,1022.15
732956.91,300577.65,1022.08
732954.57,300577.26,1022.21
732952.20,300576.87,1022.38
732949.79,300576.51,1022.35
732947.35,300576.08,1022.41
732945.01,300575.72,1022.41
732942.77,300575.36,1022.21
732940.46,300574.96,1021.99
732938.12,300574.60,1022.05
732935.68,300574.21,1022.12
732933.37,300573.82,1022.12
732931.13,300573.45,1022.02
732928.72,300573.06,1021.99
732926.35,300572.70,1022.02
732923.97,300572.31,1022.05
732921.57,300571.92,1022.05
732919.29,300571.55,1021.99
732916.95,300571.16,1022.08
732914.64,300570.80,1021.89
732912.17,300570.37,1022.12
732909.80,300569.98,1022.35
732907.59,300569.65,1021.95
732905.25,300569.25,1021.82
732902.94,300568.89,1021.79
732900.53,300568.50,1021.85
732898.13,300568.11,1022.15
732895.82,300567.75,1021.85
732893.48,300567.35,1021.82
732891.17,300566.99,1021.85
732888.83,300566.60,1021.79
732886.52,300566.23,1021.72
732884.25,300565.84,1021.62
732881.91,300565.48,1021.56
732879.53,300565.09,1021.53
732877.16,300564.69,1021.66
732874.82,300564.33,1021.69
732872.48,300563.94,1021.69
732870.14,300563.54,1021.72
732867.80,300563.18,1021.89
732865.39,300562.79,1022.12
732863.08,300562.43,1021.79
732860.77,300562.03,1021.82
732853.78,300560.92,1021.39
732851.48,300560.52,1021.43
732849.10,300560.16,1021.43
732846.83,300559.77,1021.10
732998.28,300588.70,1022.18
732995.87,300588.31,1022.35
732993.46,300587.92,1022.44
732991.16,300587.56,1022.31
732988.65,300587.13,1022.48
732986.37,300586.77,1022.31
732984.17,300586.41,1022.12
732981.79,300586.05,1022.08
732979.42,300585.65,1022.05
732977.01,300585.26,1022.21
732974.67,300584.87,1022.25
732972.30,300584.51,1022.05
732969.96,300584.11,1022.15
732967.58,300583.72,1022.41
732965.14,300583.33,1022.41
732962.84,300582.97,1022.21
732960.53,300582.61,1022.28
732958.15,300582.21,1022.15
732955.81,300581.82,1022.21
732953.34,300581.43,1022.51
732950.93,300581.04,1022.58
732948.69,300580.67,1022.35
732946.32,300580.28,1022.38
732944.01,300579.92,1022.25
732941.67,300579.52,1022.08
732939.30,300579.16,1022.08
732936.96,300578.77,1022.18
732934.61,300578.38,1021.99
732932.27,300578.02,1021.89
732929.87,300577.62,1022.28
732927.56,300577.23,1022.12
732925.25,300576.87,1022.05
732922.94,300576.50,1021.85
732920.64,300576.11,1021.92
732918.20,300575.72,1021.92
732915.82,300575.33,1021.99
732913.48,300574.96,1022.08
732911.14,300574.57,1022.12
732908.83,300574.21,1022.05
732906.46,300573.82,1022.02
732904.15,300573.45,1021.92
732901.81,300573.06,1021.85
732899.40,300572.67,1021.99
732894.69,300571.91,1022.18
732892.41,300571.55,1021.85
732890.07,300571.16,1021.76
732887.70,300570.76,1021.62
732885.36,300570.40,1021.79
732883.02,300570.01,1021.66
732880.71,300569.65,1021.62
732878.44,300569.28,1021.53
732876.06,300568.89,1021.59
732873.69,300568.50,1021.69
732871.35,300568.14,1021.59
732869.04,300567.74,1021.39
732866.60,300567.35,1021.82
732864.29,300566.99,1021.69
732861.95,300566.60,1021.89
732859.61,300566.20,1021.92
732857.30,300565.84,1021.79
732855.06,300565.48,1021.43
732852.75,300565.11,1021.23
732850.48,300564.75,1021.30
732848.10,300564.36,1021.07
732998.62,300593.81,1022.12
732996.18,300593.42,1022.31
732993.74,300593.03,1022.48
732991.46,300592.67,1022.21
732989.06,300592.28,1022.44
732986.71,300591.88,1022.31
732984.34,300591.49,1022.31
732982.10,300591.16,1022.08
732979.76,300590.76,1022.05
732977.32,300590.37,1022.05
732972.64,300589.62,1022.15
732970.26,300589.23,1022.15
732967.96,300588.83,1022.21
732965.52,300588.44,1022.25
732963.14,300588.08,1022.28
732960.64,300587.66,1022.67
732956.05,300586.93,1022.38
732953.71,300586.54,1022.31
732951.37,300586.18,1022.15
732948.97,300585.79,1022.08
732946.59,300585.39,1022.21
732941.94,300584.64,1022.12
732939.64,300584.27,1022.12
732937.20,300583.85,1022.31
732934.89,300583.49,1022.21
732932.58,300583.13,1022.05
732930.14,300582.70,1022.28
732925.46,300581.95,1022.28
732923.12,300581.59,1022.15
732920.84,300581.22,1022.05
732918.47,300580.83,1021.92
732916.03,300580.44,1022.15
732913.59,300580.02,1022.64
732911.32,300579.65,1022.38
732909.04,300579.29,1022.21
732906.77,300578.93,1021.82
732904.49,300578.56,1021.69
732901.95,300578.14,1022.48
732899.61,300577.75,1022.35
732897.30,300577.39,1022.25
732895.09,300577.02,1021.89
732892.79,300576.66,1021.62
732890.35,300576.27,1021.49
732887.88,300575.88,1021.82
732885.53,300575.48,1022.12
732883.23,300575.12,1021.92
732880.92,300574.73,1022.02
732878.68,300574.36,1021.62
732876.37,300574.00,1021.66
732873.96,300573.61,1021.89
732871.59,300573.22,1021.85
732869.35,300572.85,1021.56
732867.04,300572.49,1021.43
732864.73,300572.13,1021.36
732862.39,300571.74,1021.62
732859.92,300571.35,1021.72
732857.74,300570.98,1021.33
732855.40,300570.62,1021.17
732852.96,300570.19,1021.56
732850.69,300569.83,1021.49
732848.28,300569.44,1021.46
732996.99,300597.93,1022.18
732994.65,300597.57,1022.31
732992.24,300597.14,1022.64
732989.90,300596.78,1022.21
732987.50,300596.39,1022.35
732985.19,300596.03,1022.18
732982.82,300595.63,1022.41
732980.48,300595.27,1022.18
732978.20,300594.88,1022.12
732975.86,300594.52,1022.15
732973.42,300594.13,1022.38
732971.08,300593.73,1022.54
732968.67,300593.34,1022.38
732966.23,300592.95,1022.51
732963.89,300592.55,1022.74
732961.49,300592.20,1022.74
732959.14,300591.80,1023.07
732956.74,300591.41,1022.97
732954.40,300591.02,1022.67
732952.12,300590.69,1022.44
732949.81,300590.29,1022.21
732947.51,300589.93,1022.15
732945.03,300589.51,1022.64
732940.42,300588.78,1022.44
732938.08,300588.39,1022.12
732935.67,300588.00,1022.38
732933.30,300587.64,1022.44
732930.99,300587.24,1022.28
732928.65,300586.85,1022.44
732926.28,300586.49,1022.41
732923.97,300586.12,1022.15
732921.59,300585.73,1022.02
732919.25,300585.34,1022.12
732916.95,300584.98,1021.99
732909.79,300583.83,1022.08
732907.48,300583.44,1022.02
732905.18,300583.07,1021.99
732902.87,300582.71,1022.02
732900.56,300582.32,1022.08
732898.09,300581.93,1022.41
732895.78,300581.53,1022.25
732893.50,300581.17,1021.82
732891.10,300580.81,1021.72
732888.79,300580.41,1021.79
732886.42,300580.02,1021.92
732884.04,300579.63,1022.18
732881.80,300579.30,1021.92
732879.53,300578.93,1021.59
732877.22,300578.54,1021.53
732874.81,300578.15,1021.79
732872.57,300577.78,1021.62
732870.23,300577.42,1021.39
732867.82,300577.03,1021.26
732865.51,300576.67,1021.33
732863.11,300576.28,1021.62
732860.73,300575.88,1021.82
732858.49,300575.52,1021.53
732856.18,300575.16,1021.23
732853.84,300574.76,1021.23
732851.44,300574.37,1021.20
732849.23,300574.01,1020.97
732846.89,300573.65,1021.30
732848.79,300577.30,1021.10
732851.07,300577.66,1021.20
732853.41,300578.03,1021.20
732855.75,300578.42,1021.13
732857.99,300578.78,1021.33
732860.27,300579.15,1021.46
732862.61,300579.54,1021.33
732864.98,300579.93,1021.56
732867.19,300580.30,1021.72
732869.50,300580.66,1021.72
732871.87,300581.05,1022.02
732874.21,300581.41,1021.79
732876.55,300581.81,1021.46
732878.80,300582.17,1021.62
732881.07,300582.53,1021.59
732883.35,300582.90,1021.89
732885.69,300583.29,1021.79
732888.03,300583.65,1021.85
732890.40,300584.08,1021.62
732892.68,300584.44,1021.79
732895.02,300584.80,1021.89
732897.29,300585.17,1021.95
732901.88,300585.92,1022.18
732904.22,300586.32,1021.79
732906.46,300586.68,1022.21
732908.77,300587.04,1022.28
732911.14,300587.44,1022.25
732913.48,300587.80,1022.12
732915.79,300588.19,1021.95
732918.13,300588.55,1022.12
732920.47,300588.95,1021.89
732922.84,300589.34,1021.89
732925.12,300589.70,1022.25
732927.36,300590.07,1022.51
732929.70,300590.46,1022.51
732931.98,300590.82,1022.64
732934.42,300591.21,1022.25
732936.72,300591.61,1022.15
732939.03,300591.97,1022.35
732943.78,300592.76,1022.15
732945.99,300593.09,1022.44
732948.26,300593.45,1022.71
732950.64,300593.84,1022.54
732953.01,300594.24,1022.48
732955.35,300594.63,1022.31
732957.56,300595.00,1022.77
732962.24,300595.75,1022.64
732967.02,300596.54,1022.15
732969.36,300596.90,1022.25
732971.60,300597.26,1022.71
732974.01,300597.65,1022.38
732976.39,300598.05,1022.28
732978.73,300598.44,1022.15
732981.03,300598.80,1022.12
732983.31,300599.16,1022.44
732985.68,300599.56,1022.18
732987.99,300599.95,1022.12
732990.30,300600.31,1022.18
732992.64,300600.71,1022.21
732995.01,300601.07,1022.12
732997.25,300601.43,1022.38
732848.23,300581.65,1021.13
732850.57,300582.04,1021.10
732852.81,300582.41,1021.10
732855.12,300582.77,1021.26
732857.46,300583.16,1021.53
732859.80,300583.52,1021.36
732862.11,300583.92,1021.49
732864.45,300584.28,1021.39
732866.72,300584.68,1021.72
732868.97,300585.04,1021.79
732871.21,300585.40,1021.79
732873.58,300585.76,1021.66
732875.92,300586.16,1021.53
732878.23,300586.52,1021.69
732880.57,300586.91,1021.69
732882.88,300587.31,1021.56
732885.25,300587.67,1021.43
732887.56,300588.06,1021.49
732889.90,300588.46,1021.39
732892.21,300588.82,1021.56
732896.79,300589.54,1021.56
732899.10,300589.94,1021.89
732901.47,300590.30,1021.89
732903.68,300590.66,1022.05
732906.02,300591.06,1022.05
732908.40,300591.45,1022.12
732910.64,300591.78,1022.08
732913.05,300592.21,1021.69
732915.32,300592.57,1022.02
732917.56,300592.93,1022.28
732919.90,300593.29,1022.21
732922.28,300593.69,1021.92
732924.62,300594.08,1022.12
732926.79,300594.41,1022.58
732929.00,300594.78,1022.84
732931.57,300595.20,1021.99
732933.85,300595.59,1022.05
732936.16,300595.96,1022.02
732938.56,300596.35,1022.05
732940.81,300596.71,1022.38
732943.18,300597.07,1022.41
732945.45,300597.47,1022.48
732947.79,300597.83,1022.38
732950.17,300598.22,1022.41
732952.48,300598.58,1022.41
732954.78,300598.98,1022.25
732957.03,300599.34,1022.31
732959.40,300599.74,1022.38
732961.71,300600.10,1022.58
732963.95,300600.46,1022.54
732966.42,300600.85,1022.44
732968.86,300601.28,1022.08
732971.17,300601.64,1022.28
732973.54,300602.03,1022.15
732975.72,300602.36,1022.54
732978.09,300602.76,1022.18
732980.43,300603.15,1021.95
732982.74,300603.51,1022.25
732985.05,300603.91,1022.38
732987.32,300604.27,1022.51
732989.70,300604.66,1022.51
732992.04,300605.02,1022.31
732994.51,300605.45,1022.08
732996.79,300605.81,1022.28
732847.77,300586.22,1021.20
732850.07,300586.59,1021.13
732852.38,300586.98,1021.39
732854.59,300587.31,1021.56
732856.93,300587.71,1021.36
732859.24,300588.10,1021.36
732861.51,300588.46,1021.53
732863.79,300588.83,1021.82
732866.13,300589.19,1021.56
732868.44,300589.58,1021.82
732870.78,300589.94,1021.76
732873.12,300590.34,1021.53
732875.46,300590.73,1021.49
732877.73,300591.10,1021.59
732880.07,300591.46,1021.66
732882.42,300591.85,1021.62
732884.69,300592.21,1021.69
732887.06,300592.61,1021.49
732889.31,300592.97,1021.43
732891.61,300593.33,1021.46
732893.95,300593.73,1021.39
732896.23,300594.09,1021.66
732898.57,300594.48,1021.66
732900.91,300594.84,1021.43
732903.28,300595.24,1021.49
732905.49,300595.60,1021.95
732907.83,300595.96,1021.85
732912.48,300596.72,1021.69
732914.66,300597.08,1022.44
732919.31,300597.84,1022.08
732921.85,300598.26,1021.59
732924.05,300598.59,1022.02
732926.43,300598.99,1022.05
732928.77,300599.38,1022.25
732931.11,300599.74,1021.76
732933.35,300600.10,1022.05
732935.66,300600.50,1021.99
732938.07,300600.89,1021.89
732940.34,300601.25,1022.12
732942.65,300601.62,1022.21
732944.96,300602.01,1022.31
732947.30,300602.37,1022.15
732949.64,300602.77,1022.25
732952.01,300603.16,1022.12
732954.22,300603.49,1022.54
732956.63,300603.88,1022.38
732958.94,300604.28,1022.44
732961.21,300604.64,1022.58
732963.59,300605.03,1022.25
732965.89,300605.40,1022.12
732968.20,300605.79,1022.25
732970.48,300606.15,1022.44
732972.82,300606.51,1022.61
732975.22,300606.91,1022.28
732977.63,300607.30,1021.89
732979.97,300607.69,1021.99
732982.18,300608.06,1022.31
732984.45,300608.42,1022.38
732986.86,300608.81,1022.44
732991.67,300609.60,1021.95
732993.88,300609.96,1022.21
732996.22,300610.32,1022.25
732998.70,300610.75,1022.08
732846.89,300591.20,1021.49
732849.23,300591.60,1021.30
732851.57,300591.96,1021.46
732853.88,300592.32,1021.62
732856.22,300592.72,1021.39
732858.46,300593.08,1021.56
732860.83,300593.47,1021.39
732862.98,300593.81,1021.69
732865.35,300594.20,1021.69
732867.66,300594.56,1021.66
732870.03,300594.95,1021.49
732872.37,300595.35,1021.49
732874.68,300595.71,1021.46
732877.05,300596.10,1021.30
732879.30,300596.47,1021.49
732881.57,300596.83,1021.66
732883.84,300597.19,1021.59
732886.19,300597.59,1021.69
732888.63,300597.98,1021.43
732890.90,300598.34,1021.49
732893.18,300598.74,1021.49
732897.92,300599.49,1021.62
732900.20,300599.85,1021.49
732902.47,300600.22,1021.49
732904.75,300600.61,1021.82
732907.12,300600.97,1021.62
732909.36,300601.33,1021.99
732911.64,300601.70,1021.92
732913.88,300602.06,1022.08
732918.63,300602.85,1021.79
732920.90,300603.21,1022.02
732923.41,300603.63,1021.82
732925.72,300603.99,1021.76
732928.02,300604.36,1022.08
732930.33,300604.75,1021.95
732932.54,300605.12,1022.05
732934.85,300605.48,1022.28
732937.19,300605.87,1022.08
732939.56,300606.23,1022.18
732941.80,300606.60,1022.54
732946.55,300607.38,1022.25
732948.89,300607.74,1022.48
732951.27,300608.14,1022.41
732953.54,300608.50,1022.38
732955.91,300608.89,1022.02
732958.29,300609.28,1022.05
732960.60,300609.65,1022.02
732962.84,300610.01,1022.25
732965.21,300610.40,1022.12
732967.42,300610.77,1022.54
732969.76,300611.13,1022.71
732972.07,300611.52,1022.67
732974.44,300611.92,1022.38
732976.82,300612.31,1022.28
732979.13,300612.67,1022.38
732981.47,300613.03,1022.54
732983.67,300613.40,1022.71
732986.08,300613.79,1022.41
732988.46,300614.18,1022.25
732990.86,300614.58,1022.15
732993.17,300614.94,1022.08
732995.48,300615.33,1021.92
732997.85,300615.72,1021.92
732848.67,300596.11,1021.23
732850.94,300596.51,1021.39
732853.22,300596.87,1021.23
732855.52,300597.23,1021.43
732857.80,300597.59,1021.53
732860.07,300597.96,1021.62
732862.41,300598.35,1021.53
732864.72,300598.75,1021.43
732867.10,300599.11,1021.39
732869.37,300599.50,1021.43
732871.71,300599.86,1021.56
732874.05,300600.26,1021.43
732876.39,300600.62,1021.26
732878.70,300601.01,1021.39
732880.98,300601.38,1021.59
732883.32,300601.74,1021.56
732885.66,300602.13,1021.62
732887.93,300602.49,1021.62
732890.31,300602.89,1021.66
732892.51,300603.25,1021.62
732894.89,300603.64,1021.59
732897.23,300604.00,1021.59
732899.50,300604.40,1021.39
732904.15,300605.12,1021.43
732906.53,300605.52,1021.36
732908.80,300605.88,1021.66
732911.14,300606.27,1021.62
732913.45,300606.64,1021.72
732915.79,300607.03,1021.56
732918.07,300607.39,1021.92
732920.41,300607.79,1021.89
732922.71,300608.15,1021.82
732925.05,300608.51,1022.02
732927.36,300608.90,1021.99
732929.74,300609.30,1021.95
732932.01,300609.66,1021.99
732934.25,300610.02,1022.05
732936.69,300610.41,1021.89
732939.10,300610.81,1021.82
732941.34,300611.17,1022.02
732943.58,300611.53,1022.41
732945.86,300611.90,1022.38
732948.17,300612.26,1022.67
732950.51,300612.65,1022.54
732952.85,300613.01,1022.81
732955.25,300613.44,1022.28
732957.56,300613.80,1022.15
732959.97,300614.19,1021.99
732962.28,300614.56,1021.92
732964.65,300614.95,1021.92
732966.99,300615.34,1021.89
732969.20,300615.71,1022.15
732971.51,300616.07,1022.21
732973.95,300616.46,1021.85
732978.50,300617.19,1022.28
732983.18,300617.97,1022.21
732985.52,300618.33,1022.15
732987.83,300618.70,1022.44
732990.23,300619.12,1022.15
732992.58,300619.48,1021.95
732994.92,300619.88,1022.05
732997.26,300620.24,1021.95
732848.93,300601.03,1021.20
732851.18,300601.39,1021.36
732853.55,300601.78,1021.03
732855.86,300602.14,1021.26
732858.20,300602.54,1021.46
732860.34,300602.87,1021.72
732862.75,300603.26,1021.56
732865.06,300603.63,1021.59
732867.33,300604.02,1021.62
732869.67,300604.38,1021.53
732872.05,300604.78,1021.46
732874.39,300605.17,1021.46
732876.73,300605.53,1021.23
732879.04,300605.93,1021.30
732881.34,300606.29,1021.43
732883.65,300606.68,1021.36
732885.96,300607.04,1021.62
732890.48,300607.77,1021.82
732892.85,300608.16,1021.66
732895.22,300608.56,1021.66
732897.53,300608.92,1021.62
732899.90,300609.31,1021.46
732902.15,300609.68,1021.82
732904.45,300610.04,1021.62
732909.17,300610.82,1021.39
732911.51,300611.19,1021.33
732913.78,300611.55,1021.49
732916.13,300611.94,1021.56
732918.40,300612.31,1021.69
732920.74,300612.67,1021.79
732923.02,300613.06,1021.72
732925.29,300613.43,1021.82
732927.70,300613.82,1021.89
732930.04,300614.18,1021.85
732932.38,300614.57,1021.82
732934.75,300614.97,1021.82
732936.99,300615.33,1022.08
732939.33,300615.69,1021.99
732941.58,300616.05,1021.99
732943.89,300616.45,1022.12
732946.16,300616.81,1022.31
732948.47,300617.17,1022.25
732950.91,300617.57,1022.18
732953.18,300617.96,1022.21
732955.56,300618.32,1022.15
732957.93,300618.71,1022.02
732960.27,300619.11,1021.85
732962.58,300619.47,1022.28
732964.82,300619.83,1022.51
732967.16,300620.19,1022.44
732969.63,300620.62,1021.99
732971.91,300620.98,1021.92
732974.28,300621.37,1022.05
732976.62,300621.77,1022.12
732978.96,300622.13,1021.89
732981.21,300622.49,1022.12
732983.51,300622.89,1021.99
732985.89,300623.25,1022.05
732988.13,300623.61,1022.48
732990.50,300624.00,1022.38
732992.91,300624.40,1022.02
732995.15,300624.76,1022.02
732997.53,300625.15,1022.05
732848.15,300605.94,1021.26
732850.43,300606.30,1021.36
732852.80,300606.69,1021.26
732855.11,300607.06,1021.36
732857.42,300607.45,1021.33
732859.76,300607.81,1021.46
732862.00,300608.18,1021.62
732864.37,300608.57,1021.43
732866.71,300608.96,1021.56
732868.99,300609.33,1021.49
732871.40,300609.72,1021.26
732873.67,300610.08,1021.30
732875.98,300610.47,1021.30
732878.22,300610.84,1021.36
732880.53,300611.20,1021.39
732882.87,300611.59,1021.33
732885.18,300611.96,1021.43
732887.52,300612.32,1021.56
732889.79,300612.71,1021.85
732892.17,300613.07,1021.46
732894.51,300613.47,1021.56
732896.78,300613.83,1021.56
732899.16,300614.22,1021.49
732901.40,300614.59,1021.69
732903.74,300614.98,1021.49
732906.18,300615.37,1021.36
732908.39,300615.74,1021.49
732910.73,300616.10,1021.56
732913.17,300616.49,1021.39
732915.41,300616.85,1021.59
732917.78,300617.25,1021.36
732919.93,300617.58,1021.72
732922.27,300617.97,1021.76
732924.61,300618.37,1021.72
732926.92,300618.73,1021.76
732929.32,300619.12,1021.66
732931.56,300619.49,1021.85
732933.91,300619.88,1021.92
732936.28,300620.24,1021.79
732938.62,300620.63,1021.72
732940.96,300620.99,1021.82
732943.24,300621.39,1021.95
732945.54,300621.75,1022.31
732947.79,300622.12,1022.44
732950.09,300622.48,1022.08
732952.50,300622.87,1021.92
732954.84,300623.26,1021.72
732957.12,300623.63,1022.15
732961.73,300624.38,1022.31
732964.11,300624.78,1022.31
732966.48,300625.14,1022.05
732968.82,300625.53,1022.08
732971.16,300625.92,1022.15
732973.53,300626.28,1021.85
732975.78,300626.65,1022.08
732978.02,300627.01,1022.25
732980.46,300627.40,1022.25
732982.73,300627.77,1022.25
732985.11,300628.16,1022.15
732987.45,300628.55,1022.28
732989.69,300628.92,1022.35
732992.10,300629.31,1022.08
732994.50,300629.70,1021.89
732996.84,300630.06,1021.95
732847.29,300610.39,1020.94
732849.63,300610.75,1021.07
732851.94,300611.15,1021.03
732854.25,300611.51,1021.10
732856.46,300611.88,1021.26
732858.77,300612.24,1021.33
732861.21,300612.63,1021.23
732863.41,300612.99,1021.23
732865.62,300613.36,1021.53
732868.06,300613.75,1021.26
732870.34,300614.11,1021.36
732872.71,300614.50,1021.23
732875.02,300614.90,1021.13
732877.30,300615.26,1021.36
732879.70,300615.65,1021.30
732882.04,300616.02,1021.13
732884.32,300616.38,1021.26
732886.63,300616.77,1021.20
732888.93,300617.14,1021.49
732891.24,300617.53,1021.23
732893.52,300617.89,1021.53
732895.89,300618.25,1021.69
732898.20,300618.65,1021.39
732900.54,300619.04,1021.33
732902.88,300619.40,1021.59
732905.12,300619.77,1021.66
732907.43,300620.13,1021.59
732909.70,300620.52,1021.69
732912.08,300620.88,1021.66
732914.42,300621.28,1021.49
732916.73,300621.64,1021.56
732919.07,300622.03,1021.56
732921.37,300622.40,1021.62
732923.75,300622.79,1021.46
732926.09,300623.18,1021.56
732928.36,300623.55,1021.69
732930.67,300623.91,1021.62
732932.95,300624.27,1021.69
732935.35,300624.66,1021.79
732937.69,300625.06,1021.85
732939.87,300625.39,1022.18
732942.21,300625.78,1021.95
732944.52,300626.15,1022.05
732946.86,300626.54,1022.12
732949.23,300626.93,1021.85
732951.54,300627.29,1021.85
732953.95,300627.69,1021.76
732956.22,300628.05,1021.95
732958.53,300628.41,1022.15
732960.84,300628.81,1022.31
732963.18,300629.17,1022.28
732965.58,300629.56,1022.12
732967.79,300629.92,1022.02
732970.14,300630.32,1022.08
732972.51,300630.68,1022.02
732974.82,300631.07,1022.02
732977.16,300631.43,1022.18
732979.47,300631.83,1022.15
732981.84,300632.19,1022.21
732984.21,300632.58,1022.02
732986.52,300632.98,1022.08
732988.83,300633.34,1022.28
732991.20,300633.73,1021.99
732993.61,300634.12,1021.92
732995.82,300634.46,1022.12
732998.09,300634.85,1022.05
732996.93,300602.82,1022.35
732994.66,300602.49,1022.08
732992.28,300602.10,1022.18
732989.91,300601.70,1022.31
732987.54,300601.31,1022.25
732985.16,300600.95,1022.15
732982.76,300600.56,1022.28
732980.42,300600.16,1022.21
732978.04,300599.77,1022.15
732975.60,300599.38,1022.18
732973.26,300598.99,1022.58
732970.99,300598.66,1022.28
732968.61,300598.26,1022.12
732966.24,300597.87,1022.28
732963.87,300597.48,1022.31
732961.49,300597.08,1022.61
732959.08,300596.69,1022.84
732956.71,300596.33,1022.58
732954.44,300595.97,1022.25
732952.00,300595.58,1022.58
732949.66,300595.18,1022.48
732947.32,300594.82,1022.77
732945.01,300594.43,1022.44
732942.77,300594.10,1022.08
732940.33,300593.67,1022.58
732937.95,300593.31,1022.35
732935.64,300592.92,1022.08
732933.27,300592.56,1022.18
732930.90,300592.17,1022.64
732928.52,300591.77,1022.58
732926.18,300591.38,1022.58
732924.01,300591.05,1021.95
732921.60,300590.65,1021.82
732919.19,300590.26,1022.08
732916.85,300589.90,1021.99
732914.55,300589.54,1021.85
732912.17,300589.15,1022.05
732909.80,300588.75,1022.08
732907.46,300588.36,1022.15
732905.05,300588.00,1022.08
732902.74,300587.61,1021.95
732900.44,300587.24,1022.08
732898.13,300586.88,1021.92
732895.82,300586.49,1021.92
732893.45,300586.09,1021.82
732891.07,300585.73,1021.66
732888.70,300585.34,1021.72
732886.39,300584.98,1021.69
732884.08,300584.62,1021.69
732881.77,300584.22,1021.62
732879.43,300583.86,1021.53
732877.03,300583.47,1021.76
732874.69,300583.07,1021.62
732872.35,300582.71,1021.82
732869.97,300582.32,1021.79
732867.57,300581.93,1022.05
732865.36,300581.56,1021.72
732860.77,300580.84,1021.36
732858.43,300580.44,1021.33
732856.06,300580.08,1021.17
732853.79,300579.72,1021.10
732851.51,300579.33,1021.10
732849.10,300578.93,1021.17
732846.73,300578.57,1021.07
732997.75,300607.39,1022.25
732995.38,300607.00,1022.25
732993.07,300606.64,1022.12
732990.69,300606.24,1022.41
732988.22,300605.85,1022.51
732985.88,300605.46,1022.44
732983.54,300605.10,1022.25
732981.20,300604.70,1022.18
732978.92,300604.34,1021.95
732976.55,300603.95,1022.21
732974.18,300603.59,1022.25
732971.74,300603.20,1022.21
732969.40,300602.80,1022.18
732967.02,300602.41,1022.31
732964.58,300602.02,1022.51
732962.28,300601.66,1022.58
732959.97,300601.30,1022.41
732957.66,300600.93,1022.21
732955.25,300600.54,1022.35
732952.85,300600.15,1022.25
732950.51,300599.76,1022.38
732948.13,300599.36,1022.41
732945.86,300599.00,1022.15
732943.52,300598.64,1022.31
732941.11,300598.25,1022.41
732938.80,300597.85,1022.18
732936.46,300597.49,1021.76
732934.02,300597.10,1022.12
732931.72,300596.74,1022.05
732929.31,300596.31,1022.58
732926.97,300595.95,1022.61
732924.63,300595.59,1022.21
732922.38,300595.23,1021.85
732920.01,300594.83,1022.15
732917.57,300594.44,1022.35
732915.26,300594.08,1022.25
732912.96,300593.69,1021.99
732910.65,300593.32,1021.92
732908.31,300592.93,1022.08
732905.97,300592.57,1022.02
732903.59,300592.18,1021.95
732901.22,300591.82,1021.79
732898.88,300591.42,1021.82
732896.64,300591.06,1021.66
732894.26,300590.67,1021.66
732891.99,300590.30,1021.66
732889.68,300589.94,1021.43
732887.37,300589.58,1021.43
732884.97,300589.19,1021.53
732882.56,300588.79,1021.56
732880.19,300588.40,1021.79
732877.88,300588.04,1021.66
732875.60,300587.68,1021.46
732873.26,300587.28,1021.62
732870.89,300586.89,1021.79
732868.52,300586.53,1021.76
732866.11,300586.14,1021.69
732863.80,300585.74,1021.66
732861.53,300585.38,1021.46
732859.22,300585.02,1021.33
732856.81,300584.63,1021.56
732854.40,300584.23,1021.59
732852.16,300583.87,1021.30
732849.85,300583.51,1021.10
732847.61,300583.14,1021.07
732998.20,300611.91,1022.05
732995.80,300611.52,1022.21
732993.49,300611.15,1022.21
732991.15,300610.76,1022.05
732988.81,300610.40,1021.89
732986.44,300610.01,1022.18
732984.00,300609.61,1022.54
732981.75,300609.25,1022.15
732979.41,300608.86,1022.05
732977.10,300608.50,1021.95
732974.67,300608.10,1022.35
732972.16,300607.68,1022.74
732969.88,300607.32,1022.54
732967.51,300606.96,1022.21
732965.20,300606.56,1022.08
732962.83,300606.17,1022.25
732960.42,300605.78,1022.64
732958.15,300605.42,1022.31
732955.74,300605.02,1022.31
732951.16,300604.30,1021.95
732948.72,300603.91,1022.28
732946.44,300603.55,1022.21
732943.97,300603.12,1022.38
732941.60,300602.76,1022.25
732939.29,300602.40,1021.92
732936.95,300602.01,1021.85
732934.67,300601.64,1022.02
732932.33,300601.28,1021.92
732929.99,300600.89,1021.79
732927.62,300600.50,1022.02
732925.38,300600.13,1021.82
732922.97,300599.74,1021.92
732920.60,300599.38,1021.62
732918.19,300598.99,1022.05
732913.54,300598.23,1022.15
732911.27,300597.87,1021.76
732908.86,300597.48,1021.79
732906.39,300597.09,1021.92
732904.08,300596.69,1021.95
732901.81,300596.33,1021.59
732899.50,300595.97,1021.56
732897.16,300595.61,1021.49
732894.88,300595.24,1021.17
732892.48,300594.85,1021.46
732890.10,300594.46,1021.36
732887.79,300594.10,1021.43
732885.42,300593.70,1021.62
732883.05,300593.31,1021.69
732880.81,300592.95,1021.56
732878.43,300592.55,1021.56
732876.06,300592.19,1021.49
732873.72,300591.80,1021.56
732871.38,300591.44,1021.62
732868.97,300591.05,1021.82
732866.63,300590.65,1021.72
732864.29,300590.29,1021.82
732862.01,300589.93,1021.59
732859.71,300589.53,1021.49
732857.33,300589.17,1021.39
732854.93,300588.78,1021.53
732852.72,300588.42,1021.13
732850.34,300588.02,1021.23
732848.00,300587.66,1021.30
732996.57,300616.65,1021.92
732994.19,300616.25,1021.89
732991.78,300615.86,1022.08
732989.44,300615.50,1022.31
732987.00,300615.11,1022.38
732984.60,300614.72,1022.41
732982.26,300614.32,1022.61
732979.85,300613.93,1022.71
732975.20,300613.18,1022.25
732972.79,300612.78,1022.38
732970.39,300612.39,1022.74
732968.05,300612.03,1022.61
732965.77,300611.67,1022.21
732963.47,300611.31,1022.02
732961.19,300610.94,1021.99
732958.85,300610.55,1022.02
732956.41,300610.16,1022.05
732954.00,300609.77,1022.28
732951.56,300609.37,1022.67
732949.29,300609.01,1022.41
732946.95,300608.62,1022.54
732942.13,300607.83,1022.64
732939.86,300607.47,1022.18
732937.58,300607.11,1022.02
732935.21,300606.72,1022.21
732932.87,300606.35,1022.12
732930.60,300605.99,1021.99
732928.19,300605.60,1022.12
732925.85,300605.24,1021.85
732923.51,300604.84,1021.79
732921.13,300604.45,1021.95
732918.83,300604.09,1021.89
732916.42,300603.70,1021.62
732913.98,300603.31,1022.08
732911.71,300602.94,1021.76
732909.30,300602.55,1021.99
732907.06,300602.19,1021.59
732904.68,300601.83,1021.69
732902.41,300601.46,1021.49
732900.13,300601.07,1021.46
732895.45,300600.31,1021.53
732893.01,300599.92,1021.56
732890.64,300599.53,1021.53
732888.36,300599.17,1021.46
732885.86,300598.78,1021.72
732883.62,300598.41,1021.59
732881.31,300598.02,1021.66
732879.03,300597.66,1021.46
732876.69,300597.29,1021.49
732874.35,300596.90,1021.46
732872.01,300596.54,1021.46
732869.61,300596.15,1021.43
732867.26,300595.75,1021.56
732864.96,300595.39,1021.62
732862.62,300595.03,1021.59
732860.34,300594.67,1021.39
732858.03,300594.27,1021.43
732855.63,300593.88,1021.33
732853.29,300593.52,1021.59
732850.98,300593.12,1021.49
732848.67,300592.76,1021.33
732996.93,300621.49,1021.95
732994.52,300621.10,1022.08
732992.22,300620.74,1022.02
732989.78,300620.35,1022.35
732987.30,300619.93,1022.48
732985.03,300619.56,1021.99
732982.56,300619.17,1022.08
732977.91,300618.42,1022.12
732973.26,300617.69,1021.89
732970.92,300617.30,1022.02
732968.58,300616.91,1022.08
732966.24,300616.54,1022.02
732963.90,300616.15,1021.92
732961.59,300615.79,1021.92
732959.12,300615.40,1022.02
732956.71,300615.01,1022.18
732954.30,300614.61,1022.61
732949.56,300613.83,1022.44
732947.15,300613.44,1022.54
732944.91,300613.11,1022.18
732942.57,300612.71,1022.05
732940.26,300612.35,1021.79
732937.98,300611.99,1021.72
732935.54,300611.60,1021.99
732933.17,300611.20,1021.99
732930.80,300610.81,1021.95
732928.49,300610.45,1021.82
732926.15,300610.05,1021.99
732923.77,300609.69,1021.92
732921.50,300609.33,1021.72
732919.16,300608.94,1021.92
732916.82,300608.58,1021.82
732914.51,300608.21,1021.49
732912.04,300607.79,1021.72
732909.73,300607.43,1021.56
732907.49,300607.07,1021.30
732905.08,300606.67,1021.62
732902.77,300606.31,1021.49
732900.47,300605.92,1021.43
732898.09,300605.56,1021.53
732895.69,300605.16,1021.72
732893.35,300604.77,1021.56
732891.00,300604.41,1021.72
732888.63,300604.02,1021.79
732886.29,300603.66,1021.59
732883.92,300603.26,1021.53
732881.64,300602.90,1021.56
732879.37,300602.54,1021.36
732876.93,300602.15,1021.43
732874.62,300601.75,1021.43
732872.31,300601.39,1021.49
732869.97,300600.99,1021.49
732867.63,300600.63,1021.56
732865.26,300600.24,1021.36
732862.85,300599.85,1021.56
732860.54,300599.49,1021.59
732858.23,300599.09,1021.72
732855.99,300598.76,1021.39
732853.59,300598.37,1021.30
732851.28,300598.01,1021.36
732849.00,300597.64,1021.20
732998.09,300626.55,1022.05
732995.75,300626.15,1021.95
732993.41,300625.79,1022.05
732990.97,300625.37,1022.31
732988.59,300625.01,1022.44
732986.25,300624.62,1022.25
732983.91,300624.25,1021.95
732981.60,300623.86,1022.08
732979.26,300623.50,1021.92
732976.83,300623.11,1022.15
732974.52,300622.71,1022.21
732972.21,300622.35,1021.79
732969.87,300621.99,1022.02
732967.40,300621.57,1022.25
732964.92,300621.18,1022.54
732962.65,300620.81,1022.35
732960.37,300620.45,1021.92
732958.07,300620.09,1022.05
732955.66,300619.70,1021.99
732953.22,300619.31,1022.02
732948.57,300618.55,1022.18
732946.23,300618.16,1022.21
732943.89,300617.79,1022.05
732941.55,300617.40,1021.95
732939.14,300617.01,1021.99
732936.80,300616.65,1022.05
732934.49,300616.29,1021.95
732932.15,300615.89,1021.76
732929.78,300615.53,1021.79
732927.47,300615.14,1021.85
732925.13,300614.78,1021.79
732922.86,300614.41,1021.69
732920.42,300613.99,1021.76
732918.08,300613.63,1021.59
732915.77,300613.27,1021.56
732913.39,300612.87,1021.36
732911.09,300612.51,1021.26
732908.68,300612.12,1021.53
732906.37,300611.76,1021.53
732904.03,300611.36,1021.59
732896.91,300610.22,1021.59
732894.57,300609.86,1021.59
732892.26,300609.46,1021.69
732889.89,300609.07,1021.82
732885.31,300608.34,1021.49
732882.93,300607.98,1021.33
732880.56,300607.59,1021.43
732878.22,300607.20,1021.26
732875.94,300606.83,1021.26
732873.57,300606.44,1021.43
732871.23,300606.08,1021.49
732868.92,300605.72,1021.53
732866.51,300605.32,1021.72
732864.24,300604.93,1021.62
732861.87,300604.57,1021.72
732859.46,300604.18,1021.82
732857.25,300603.81,1021.39
732854.91,300603.45,1021.26
732852.60,300603.09,1021.07
732850.23,300602.70,1021.39
732847.89,300602.30,1021.10
732997.87,300631.61,1021.99
732995.56,300631.25,1021.95
732993.22,300630.89,1021.92
732990.85,300630.49,1022.18
732988.44,300630.10,1022.38
732986.20,300629.74,1022.08
732983.83,300629.34,1022.15
732981.45,300628.98,1022.21
732979.14,300628.59,1022.28
732976.77,300628.23,1022.15
732974.50,300627.87,1021.95
732972.12,300627.47,1021.99
732969.78,300627.08,1022.05
732967.51,300626.72,1021.92
732965.07,300626.32,1022.18
732962.76,300625.96,1022.28
732960.35,300625.57,1022.44
732958.04,300625.18,1022.28
732955.80,300624.84,1021.85
732953.50,300624.45,1021.72
732951.06,300624.06,1021.95
732948.62,300623.67,1022.15
732946.28,300623.31,1022.18
732943.94,300622.91,1022.12
732941.66,300622.55,1021.85
732939.35,300622.19,1021.82
732937.01,300621.79,1021.69
732934.67,300621.43,1021.82
732932.30,300621.04,1021.92
732929.99,300620.68,1021.79
732927.72,300620.32,1021.72
732925.37,300619.92,1021.62
732923.00,300619.53,1021.72
732920.69,300619.17,1021.72
732918.39,300618.80,1021.46
732916.04,300618.41,1021.62
732913.70,300618.05,1021.39
732911.40,300617.69,1021.59
732909.09,300617.29,1021.56
732906.71,300616.93,1021.39
732904.41,300616.54,1021.46
732902.00,300616.18,1021.62
732899.73,300615.82,1021.36
732897.42,300615.42,1021.43
732895.01,300615.03,1021.62
732892.74,300614.67,1021.39
732890.40,300614.30,1021.43
732888.05,300613.91,1021.49
732885.75,300613.55,1021.39
732883.44,300613.19,1021.30
732881.10,300612.79,1021.33
732878.76,300612.43,1021.36
732876.38,300612.04,1021.33
732874.11,300611.68,1021.23
732871.83,300611.31,1021.17
732869.49,300610.92,1021.39
732867.12,300610.53,1021.49
732864.85,300610.16,1021.36
732862.50,300609.80,1021.53
732860.16,300609.41,1021.36
732857.89,300609.05,1021.33
732855.52,300608.69,1021.33
732853.11,300608.29,1021.39
732850.87,300607.93,1021.10
732848.56,300607.53,1021.17
732996.55,300635.98,1022.15
732994.18,300635.62,1022.02
732991.83,300635.22,1021.79
732989.36,300634.83,1022.15
732986.99,300634.44,1022.15
732984.78,300634.11,1022.02
732982.34,300633.72,1022.21
732979.93,300633.33,1022.21
732977.59,300632.93,1022.38
732975.29,300632.57,1022.08
732973.01,300632.21,1021.99
732970.57,300631.82,1022.12
732968.20,300631.42,1022.08
732965.86,300631.03,1022.08
732963.52,300630.67,1022.08
732961.11,300630.28,1022.31
732958.80,300629.91,1022.18
732956.43,300629.52,1022.05
732954.09,300629.16,1021.85
732951.75,300628.77,1021.82
732949.44,300628.40,1021.79
732946.97,300627.98,1022.12
732944.66,300627.62,1022.02
732942.38,300627.26,1021.82
732939.94,300626.86,1022.25
732937.64,300626.50,1021.89
732935.36,300626.14,1021.76
732933.02,300625.75,1021.62
732930.68,300625.38,1021.56
732928.31,300624.99,1021.62
732925.93,300624.60,1021.56
732923.62,300624.24,1021.43
732921.22,300623.84,1021.59
732918.94,300623.48,1021.53
732916.64,300623.12,1021.56
732914.26,300622.73,1021.46
732911.79,300622.34,1021.72
732909.42,300621.94,1021.76
732907.11,300621.58,1021.59
732904.70,300621.19,1021.69
732902.39,300620.83,1021.59
732900.09,300620.47,1021.33
732897.81,300620.07,1021.30
732895.40,300619.68,1021.59
732893.06,300619.32,1021.53
732890.82,300618.95,1021.26
732888.35,300618.56,1021.53
732886.04,300618.20,1021.17
732883.73,300617.81,1021.23
732881.39,300617.44,1021.13
732879.08,300617.05,1021.23
732876.65,300616.66,1021.30
732874.30,300616.30,1021.13
732871.96,300615.90,1021.23
732869.72,300615.57,1020.94
732867.45,300615.18,1021.26
732865.11,300614.82,1021.39
732862.73,300614.42,1021.17
732860.36,300614.06,1021.17
732858.02,300613.67,1021.23
732855.74,300613.31,1021.23
732853.34,300612.91,1021.07
732851.00,300612.52,1020.97
732848.62,300612.16,1021.20
732847.44,300615.57,1021.10
732849.61,300615.94,1021.26
732851.99,300616.30,1021.13
732854.26,300616.70,1021.23
732856.64,300617.06,1021.10
732858.98,300617.45,1021.07
732861.29,300617.81,1021.00
732863.63,300618.21,1021.13
732865.90,300618.57,1021.17
732868.31,300618.96,1020.90
732870.58,300619.32,1021.10
732872.82,300619.69,1021.39
732875.20,300620.08,1021.10
732877.44,300620.44,1021.26
732879.85,300620.84,1021.26
732882.15,300621.20,1021.36
732884.50,300621.59,1021.23
732886.77,300621.95,1021.59
732889.05,300622.32,1021.46
732891.35,300622.71,1021.30
732893.66,300623.07,1021.43
732895.90,300623.44,1021.69
732898.31,300623.83,1021.49
732900.62,300624.19,1021.46
732902.96,300624.59,1021.46
732905.30,300624.95,1021.56
732907.64,300625.34,1021.39
732909.91,300625.70,1021.66
732912.19,300626.07,1021.66
732914.56,300626.46,1021.46
732916.94,300626.85,1021.56
732919.21,300627.22,1021.66
732921.55,300627.58,1021.53
732923.76,300627.94,1021.53
732926.13,300628.33,1021.56
732928.44,300628.70,1021.79
732930.75,300629.09,1021.72
732933.12,300629.48,1021.72
732935.40,300629.85,1021.79
732937.77,300630.21,1021.79
732940.08,300630.60,1021.95
732942.39,300630.96,1021.92
732947.04,300631.72,1022.02
732949.44,300632.11,1021.85
732951.69,300632.48,1021.92
732953.96,300632.84,1022.02
732956.27,300633.20,1022.31
732958.48,300633.57,1022.51
732960.92,300633.96,1022.38
732963.29,300634.35,1022.15
732965.66,300634.74,1022.18
732968.04,300635.14,1022.38
732970.31,300635.50,1022.28
732972.69,300635.89,1021.85
732974.96,300636.25,1022.12
732977.30,300636.62,1022.12
732979.64,300637.01,1022.18
732981.92,300637.37,1022.18
732984.36,300637.76,1022.08
732986.70,300638.16,1022.02
732989.01,300638.55,1021.85
732991.35,300638.91,1021.62
732993.59,300639.28,1022.12
732998.37,300640.06,1021.85
732847.48,300620.66,1021.43
732849.82,300621.05,1021.39
732852.13,300621.42,1021.17
732854.51,300621.81,1021.13
732859.12,300622.57,1020.97
732861.36,300622.93,1021.00
732863.67,300623.29,1021.03
732866.01,300623.68,1021.00
732868.29,300624.05,1021.03
732870.63,300624.41,1021.10
732872.93,300624.80,1021.17
732875.24,300625.17,1021.13
732877.62,300625.56,1021.13
732879.92,300625.92,1021.17
732882.27,300626.31,1021.20
732884.61,300626.71,1021.00
732886.85,300627.04,1021.39
732889.12,300627.44,1021.46
732891.43,300627.80,1021.56
732893.77,300628.16,1021.49
732896.08,300628.55,1021.20
732898.39,300628.91,1021.26
732900.79,300629.31,1021.36
732903.10,300629.70,1021.36
732905.41,300630.06,1021.26
732907.72,300630.43,1021.39
732910.02,300630.82,1021.39
732912.43,300631.21,1021.07
732914.64,300631.54,1021.53
732916.98,300631.94,1021.66
732919.22,300632.30,1021.69
732921.46,300632.67,1021.79
732923.94,300633.06,1021.26
732926.25,300633.45,1021.49
732928.59,300633.81,1021.69
732930.89,300634.21,1021.76
732933.23,300634.57,1021.85
732935.61,300634.96,1021.79
732937.92,300635.32,1021.76
732940.22,300635.72,1021.76
732942.47,300636.08,1021.85
732944.84,300636.47,1021.66
732947.11,300636.84,1022.05
732949.49,300637.20,1021.82
732951.83,300637.59,1021.82
732954.17,300637.95,1021.95
732956.44,300638.35,1022.02
732958.82,300638.71,1022.18
732961.06,300639.07,1022.38
732963.43,300639.47,1022.51
732965.71,300639.83,1022.44
732968.08,300640.22,1022.02
732970.52,300640.61,1021.89
732972.76,300640.98,1021.82
732975.14,300641.37,1021.82
732977.48,300641.76,1021.89
732979.75,300642.13,1022.05
732982.16,300642.52,1021.79
732984.44,300642.88,1021.95
732986.84,300643.27,1021.76
732989.12,300643.64,1022.21
732991.39,300644.00,1022.44
732993.77,300644.39,1022.54
732996.17,300644.78,1021.95
732998.48,300645.15,1022.21
732847.43,300625.75,1021.03
732849.74,300626.14,1021.03
732852.11,300626.54,1021.03
732854.48,300626.90,1021.00
732856.73,300627.26,1021.00
732858.97,300627.62,1021.00
732861.31,300628.02,1021.07
732863.65,300628.38,1021.00
732865.96,300628.77,1021.00
732868.26,300629.14,1021.23
732870.61,300629.53,1021.00
732872.95,300629.89,1020.97
732875.25,300630.29,1021.10
732877.53,300630.65,1021.13
732879.90,300631.04,1021.17
732884.55,300631.80,1021.17
732886.86,300632.16,1021.07
732889.07,300632.52,1021.39
732891.41,300632.88,1021.39
732893.68,300633.28,1021.23
732896.06,300633.64,1021.23
732898.40,300634.03,1021.30
732900.74,300634.40,1021.46
732903.11,300634.79,1021.23
732905.29,300635.15,1021.53
732907.66,300635.55,1021.49
732910.00,300635.91,1021.36
732912.34,300636.30,1021.33
732914.65,300636.66,1021.46
732916.89,300637.03,1021.46
732919.20,300637.39,1021.69
732921.61,300637.78,1021.46
732923.88,300638.14,1021.66
732926.22,300638.54,1021.69
732928.50,300638.90,1021.53
732930.91,300639.29,1021.56
732933.28,300639.69,1021.56
732935.55,300640.05,1021.62
732937.90,300640.44,1021.69
732940.14,300640.81,1021.72
732942.51,300641.17,1021.79
732944.82,300641.56,1021.92
732947.09,300641.93,1021.95
732949.50,300642.32,1021.76
732951.84,300642.71,1021.69
732954.22,300643.10,1021.56
732956.52,300643.47,1021.82
732965.56,300644.92,1022.87
732968.00,300645.31,1022.38
732970.37,300645.70,1022.02
732972.74,300646.10,1021.92
732975.08,300646.46,1021.79
732977.42,300646.85,1021.85
732979.73,300647.21,1022.12
732982.11,300647.61,1022.02
732984.58,300648.00,1021.85
732986.82,300648.36,1021.95
732989.13,300648.76,1021.95
732991.37,300649.12,1022.21
732993.71,300649.48,1021.95
732996.12,300649.87,1021.95
732998.29,300650.21,1022.21
732848.25,300630.55,1021.17
732850.56,300630.94,1021.10
732852.87,300631.31,1021.07
732855.11,300631.67,1021.07
732857.38,300632.03,1021.17
732859.79,300632.42,1021.13
732862.20,300632.82,1021.00
732864.44,300633.18,1021.07
732866.81,300633.57,1021.07
732869.15,300633.97,1021.13
732871.40,300634.33,1021.10
732873.70,300634.69,1020.97
732876.01,300635.09,1021.10
732878.35,300635.45,1021.03
732880.63,300635.81,1021.13
732883.00,300636.21,1021.13
732885.34,300636.60,1021.03
732887.68,300636.96,1021.10
732889.96,300637.36,1021.30
732892.30,300637.72,1021.07
732894.64,300638.11,1021.17
732896.88,300638.47,1021.07
732899.22,300638.84,1021.30
732901.50,300639.20,1021.49
732903.81,300639.59,1021.20
732906.08,300639.96,1021.43
732908.42,300640.35,1021.36
732910.76,300640.71,1021.43
732913.10,300641.11,1021.36
732915.38,300641.47,1021.62
732917.78,300641.86,1021.43
732920.03,300642.22,1021.62
732922.33,300642.59,1021.56
732924.64,300642.98,1021.69
732927.05,300643.37,1021.53
732929.42,300643.73,1021.46
732931.73,300644.13,1021.46
732934.00,300644.49,1021.59
732936.31,300644.85,1021.69
732938.59,300645.22,1021.89
732940.96,300645.61,1021.59
732943.24,300646.00,1021.76
732945.61,300646.36,1021.66
732947.95,300646.76,1021.72
732950.26,300647.12,1021.72
732952.70,300647.54,1021.36
732954.94,300647.91,1021.59
732957.28,300648.27,1021.79
732964.07,300649.36,1022.74
732966.41,300649.75,1022.58
732968.85,300650.14,1022.25
732971.29,300650.53,1021.92
732973.53,300650.90,1022.08
732975.91,300651.29,1021.72
732978.18,300651.65,1021.92
732980.49,300652.05,1021.99
732982.90,300652.44,1021.85
732985.21,300652.80,1021.92
732987.55,300653.20,1022.02
732989.92,300653.59,1021.72
732992.36,300653.98,1021.49
732994.67,300654.34,1021.69
732996.78,300654.68,1022.18
732848.64,300636.18,1021.03
732851.05,300636.58,1021.03
732853.35,300636.94,1021.00
732855.63,300637.33,1021.03
732858.00,300637.69,1020.90
732860.24,300638.06,1021.23
732862.62,300638.45,1021.00
732864.96,300638.84,1020.84
732867.27,300639.21,1020.97
732869.61,300639.60,1021.00
732871.85,300639.96,1021.10
732874.19,300640.32,1021.07
732876.46,300640.69,1021.23
732878.87,300641.11,1021.03
732881.21,300641.47,1020.97
732883.42,300641.84,1021.26
732885.73,300642.20,1021.13
732888.04,300642.60,1021.10
732890.35,300642.96,1021.23
732892.65,300643.35,1021.30
732894.93,300643.71,1021.39
732897.34,300644.11,1021.30
732899.68,300644.47,1021.17
732901.95,300644.83,1021.33
732904.32,300645.22,1021.30
732906.63,300645.62,1021.23
732909.01,300646.01,1021.20
732911.25,300646.38,1021.23
732913.56,300646.74,1021.13
732915.83,300647.10,1021.53
732918.11,300647.46,1021.95
732920.48,300647.86,1021.92
732922.82,300648.25,1021.49
732925.13,300648.61,1021.62
732927.57,300649.00,1021.39
732929.84,300649.40,1021.43
732932.15,300649.76,1021.36
732934.43,300650.12,1021.66
732936.77,300650.48,1021.76
732939.11,300650.88,1021.72
732941.38,300651.24,1021.56
732943.72,300651.64,1021.66
732946.03,300652.00,1021.92
732948.40,300652.39,1021.79
732950.74,300652.78,1021.59
732953.02,300653.15,1021.56
732955.33,300653.51,1021.69
732957.67,300653.90,1021.59
732959.91,300654.27,1022.15
732962.22,300654.63,1022.35
732964.46,300654.99,1022.61
732966.90,300655.38,1022.44
732969.24,300655.78,1022.28
732971.58,300656.17,1022.38
732973.99,300656.56,1022.05
732976.30,300656.93,1022.12
732978.67,300657.32,1021.95
732980.88,300657.68,1022.21
732983.25,300658.08,1021.99
732985.63,300658.44,1021.89
732987.93,300658.83,1021.82
732990.24,300659.19,1022.05
732992.58,300659.59,1021.92
732994.92,300659.95,1022.08
732997.33,300660.34,1021.95
732847.13,300640.79,1020.90
732849.37,300641.18,1020.94
732851.74,300641.54,1021.00
732854.15,300641.94,1021.03
732858.67,300642.66,1021.07
732860.91,300643.03,1021.43
732863.25,300643.42,1021.13
732865.69,300643.81,1021.07
732868.00,300644.21,1020.94
732870.27,300644.57,1021.00
732872.58,300644.93,1021.13
732874.92,300645.33,1020.90
732877.26,300645.72,1020.94
732879.54,300646.08,1021.03
732881.88,300646.44,1021.17
732884.19,300646.84,1021.23
732886.53,300647.20,1021.10
732888.87,300647.59,1021.26
732891.17,300647.96,1021.10
732893.48,300648.35,1021.36
732895.76,300648.71,1021.26
732898.03,300649.08,1021.20
732900.34,300649.44,1021.39
732902.71,300649.83,1021.03
732905.05,300650.22,1021.17
732907.33,300650.59,1021.49
732909.67,300650.98,1021.26
732911.98,300651.34,1021.46
732914.22,300651.71,1021.46
732916.56,300652.10,1021.33
732918.80,300652.46,1021.69
732921.11,300652.83,1021.69
732923.48,300653.22,1021.53
732925.83,300653.61,1021.49
732928.17,300653.97,1021.69
732930.57,300654.37,1021.26
732932.85,300654.73,1021.46
732935.22,300655.12,1021.33
732937.50,300655.49,1021.49
732939.77,300655.85,1021.76
732942.08,300656.24,1021.95
732944.45,300656.64,1021.69
732946.76,300657.00,1021.82
732949.13,300657.39,1021.62
732951.47,300657.75,1021.72
732953.82,300658.15,1021.76
732956.12,300658.54,1021.49
732958.40,300658.90,1021.62
732960.77,300659.26,1021.69
732963.11,300659.66,1021.89
732965.32,300660.02,1022.15
732967.73,300660.41,1021.89
732970.04,300660.78,1022.28
732972.28,300661.14,1022.31
732976.99,300661.89,1022.21
732979.33,300662.29,1021.92
732981.71,300662.68,1021.92
732984.08,300663.07,1021.95
732986.42,300663.44,1022.12
732988.76,300663.83,1021.92
732990.97,300664.19,1022.35
732995.79,300664.98,1021.99
732998.09,300665.34,1021.95
732847.63,300645.86,1020.90
732849.94,300646.22,1021.03
732852.25,300646.62,1021.07
732854.59,300647.01,1020.97
732856.90,300647.37,1021.10
732859.24,300647.77,1020.94
732861.54,300648.13,1021.23
732863.79,300648.49,1021.33
732866.13,300648.89,1021.10
732868.50,300649.25,1021.03
732870.78,300649.64,1021.13
732873.18,300650.03,1021.13
732875.46,300650.40,1020.90
732877.70,300650.76,1020.87
732880.04,300651.16,1021.13
732882.35,300651.52,1020.97
732884.66,300651.91,1021.20
732887.00,300652.27,1021.13
732889.30,300652.63,1021.20
732891.64,300653.03,1021.30
732893.99,300653.42,1021.03
732898.54,300654.15,1021.30
732900.81,300654.51,1021.56
732903.22,300654.90,1021.62
732905.53,300655.30,1021.53
732907.90,300655.69,1021.49
732910.11,300656.02,1021.69
732912.42,300656.42,1021.66
732914.82,300656.81,1021.56
732917.10,300657.17,1021.72
732919.47,300657.57,1021.53
732921.68,300657.93,1021.92
732924.02,300658.29,1021.72
732926.43,300658.68,1021.56
732928.74,300659.08,1021.49
732931.11,300659.47,1021.39
732933.48,300659.83,1021.26
732935.69,300660.20,1021.66
732938.07,300660.59,1021.62
732940.34,300660.95,1021.85
732942.68,300661.35,1021.89
732944.99,300661.71,1022.12
732947.33,300662.10,1021.62
732949.64,300662.46,1021.53
732951.98,300662.86,1021.46
732954.29,300663.22,1021.66
732956.66,300663.61,1021.53
732958.94,300663.98,1021.69
732961.31,300664.37,1021.59
732963.68,300664.76,1021.66
732966.06,300665.15,1021.56
732968.36,300665.52,1021.53
732970.61,300665.88,1021.79
732972.85,300666.24,1022.21
732975.09,300666.61,1022.15
732977.50,300667.00,1022.05
732979.87,300667.39,1021.82
732982.21,300667.79,1021.99
732984.65,300668.18,1021.95
732986.99,300668.54,1021.85
732989.33,300668.93,1022.05
732991.57,300669.30,1022.15
732993.82,300669.66,1022.18
732996.22,300670.05,1022.02
732998.60,300670.45,1021.92
732848.18,300651.29,1021.00
732850.49,300651.69,1021.00
732852.83,300652.08,1021.00
732855.07,300652.41,1021.23
732857.38,300652.81,1021.13
732859.75,300653.20,1021.07
732862.02,300653.56,1021.13
732864.30,300653.93,1021.33
732866.64,300654.32,1021.33
732868.95,300654.68,1021.36
732871.26,300655.04,1021.46
732873.63,300655.44,1021.17
732876.00,300655.83,1021.13
732878.31,300656.22,1021.23
732880.65,300656.59,1021.03
732882.89,300656.95,1021.13
732885.14,300657.31,1021.13
732887.48,300657.71,1021.26
732889.78,300658.07,1021.30
732892.09,300658.46,1021.26
732894.47,300658.86,1021.23
732896.77,300659.22,1021.20
732899.08,300659.58,1021.49
732901.36,300659.94,1021.62
732903.73,300660.37,1021.36
732906.10,300660.73,1021.39
732908.35,300661.09,1021.66
732910.69,300661.49,1021.33
732912.93,300661.85,1021.46
732915.20,300662.21,1021.62
732917.58,300662.61,1021.89
732919.79,300662.94,1022.38
732922.13,300663.33,1022.28
732924.67,300663.75,1021.79
732926.97,300664.12,1021.72
732929.28,300664.51,1021.56
732931.56,300664.87,1021.43
732933.93,300665.27,1021.39
732936.24,300665.63,1021.62
732938.58,300666.02,1021.49
732940.92,300666.42,1021.53
732943.16,300666.78,1021.79
732945.54,300667.14,1021.82
732947.84,300667.54,1021.85
732950.22,300667.93,1021.69
732952.59,300668.32,1021.59
732954.80,300668.65,1021.66
732957.11,300669.05,1021.66
732959.42,300669.41,1021.76
732961.79,300669.80,1021.49
732964.10,300670.17,1021.79
732966.47,300670.56,1021.53
732968.84,300670.95,1021.69
732971.19,300671.31,1021.79
732973.43,300671.68,1022.02
732975.80,300672.07,1021.99
732978.11,300672.46,1021.95
732980.48,300672.86,1021.66
732982.86,300673.22,1021.62
732985.16,300673.61,1021.62
732987.57,300674.00,1021.49
732989.75,300674.34,1021.95
732992.09,300674.73,1022.08
732994.56,300675.12,1021.85
732996.80,300675.48,1021.89
732997.68,300641.26,1021.89
732995.27,300640.87,1022.18
732992.93,300640.48,1022.02
732990.49,300640.09,1021.85
732988.15,300639.72,1021.82
732985.81,300639.33,1021.99
732983.44,300638.97,1022.05
732981.20,300638.61,1022.12
732978.86,300638.21,1022.12
732976.48,300637.85,1021.99
732974.11,300637.46,1022.02
732971.74,300637.07,1021.99
732969.33,300636.67,1022.18
732966.89,300636.28,1022.31
732964.48,300635.89,1022.28
732962.17,300635.53,1022.28
732959.83,300635.14,1022.38
732957.53,300634.77,1022.44
732955.25,300634.41,1022.05
732952.94,300634.05,1021.79
732950.54,300633.66,1021.99
732948.16,300633.26,1021.82
732945.82,300632.90,1021.92
732943.35,300632.48,1022.08
732941.01,300632.12,1021.92
732938.70,300631.76,1021.79
732936.39,300631.36,1021.62
732933.99,300630.97,1021.92
732931.68,300630.61,1021.62
732929.34,300630.25,1021.72
732927.03,300629.85,1021.69
732924.72,300629.49,1021.39
732922.42,300629.13,1021.53
732919.94,300628.74,1021.66
732917.57,300628.34,1021.62
732915.29,300627.98,1021.46
732912.92,300627.59,1021.59
732910.65,300627.23,1021.43
732908.31,300626.86,1021.23
732905.87,300626.44,1021.53
732903.56,300626.08,1021.33
732901.18,300625.69,1021.36
732898.84,300625.32,1021.53
732896.50,300624.93,1021.59
732894.20,300624.57,1021.43
732891.92,300624.21,1021.36
732889.55,300623.81,1021.36
732887.11,300623.42,1021.69
732884.86,300623.06,1021.23
732882.52,300622.70,1021.13
732880.18,300622.30,1021.10
732877.74,300621.91,1021.23
732875.44,300621.55,1020.90
732873.13,300621.19,1021.17
732870.79,300620.79,1021.20
732868.45,300620.43,1020.97
732866.11,300620.04,1021.07
732863.80,300619.68,1021.00
732861.46,300619.28,1020.97
732859.15,300618.92,1021.00
732856.78,300618.53,1021.00
732854.34,300618.14,1021.26
732852.06,300617.77,1021.13
732849.62,300617.38,1021.59
732847.32,300617.02,1021.49
732998.42,300646.36,1022.35
732996.14,300646.00,1022.02
732993.63,300645.58,1022.64
732991.36,300645.21,1022.48
732989.12,300644.85,1022.15
732986.84,300644.49,1021.69
732984.47,300644.09,1021.82
732982.06,300643.70,1021.92
732979.62,300643.31,1021.99
732977.32,300642.95,1021.89
732974.98,300642.59,1021.82
732972.63,300642.19,1021.85
732970.33,300641.83,1021.79
732967.89,300641.44,1021.85
732965.35,300641.02,1022.71
732962.97,300640.63,1022.74
732960.70,300640.26,1022.44
732958.42,300639.90,1022.31
732956.12,300639.54,1021.89
732953.84,300639.18,1021.76
732951.44,300638.78,1021.62
732948.96,300638.36,1021.95
732946.65,300638.00,1022.08
732944.41,300637.64,1021.59
732942.04,300637.28,1021.79
732939.70,300636.88,1021.72
732937.36,300636.49,1021.72
732934.95,300636.13,1021.82
732932.58,300635.74,1021.69
732930.20,300635.34,1021.89
732927.93,300634.98,1021.53
732925.59,300634.62,1021.46
732923.35,300634.25,1021.30
732918.63,300633.47,1021.56
732916.23,300633.11,1021.59
732913.85,300632.72,1021.49
732911.54,300632.35,1021.10
732909.14,300631.96,1021.49
732906.86,300631.60,1021.30
732904.52,300631.20,1021.26
732902.18,300630.84,1021.30
732899.87,300630.48,1021.20
732897.47,300630.09,1021.23
732895.13,300629.70,1021.17
732892.72,300629.30,1021.33
732890.31,300628.91,1021.82
732888.07,300628.55,1021.53
732885.73,300628.19,1021.10
732883.39,300627.83,1020.90
732880.98,300627.40,1021.26
732878.68,300627.04,1021.13
732876.40,300626.68,1021.17
732874.06,300626.31,1021.10
732871.75,300625.92,1021.10
732869.38,300625.56,1021.10
732867.10,300625.16,1020.97
732864.80,300624.80,1021.00
732862.39,300624.41,1021.30
732860.08,300624.05,1020.94
732857.64,300623.66,1021.07
732855.30,300623.26,1021.23
732853.03,300622.90,1021.10
732850.62,300622.51,1021.33
732848.34,300622.14,1021.30
732997.90,300651.33,1022.15
732995.56,300650.97,1021.82
732993.22,300650.58,1021.82
732990.84,300650.18,1022.05
732988.50,300649.82,1021.89
732986.13,300649.43,1021.92
732983.69,300649.04,1021.89
732981.35,300648.65,1022.02
732978.97,300648.28,1022.08
732976.67,300647.89,1021.76
732974.36,300647.53,1021.79
732971.98,300647.14,1021.92
732969.61,300646.78,1021.99
732967.14,300646.35,1022.58
732964.70,300645.96,1022.64
732955.60,300644.51,1021.62
732953.23,300644.12,1021.49
732950.89,300643.76,1021.69
732948.45,300643.33,1021.79
732946.01,300642.94,1021.89
732943.73,300642.58,1021.85
732941.39,300642.22,1021.76
732939.08,300641.82,1021.76
732936.74,300641.46,1021.62
732934.37,300641.07,1021.53
732931.96,300640.68,1021.59
732929.65,300640.31,1021.36
732927.35,300639.95,1021.36
732924.91,300639.53,1021.82
732922.60,300639.17,1021.66
732920.26,300638.80,1021.53
732917.85,300638.41,1021.49
732915.54,300638.05,1021.46
732913.17,300637.66,1021.39
732910.90,300637.29,1021.20
732908.52,300636.90,1021.53
732906.18,300636.54,1021.39
732903.81,300636.15,1021.39
732901.47,300635.79,1021.07
732899.06,300635.39,1021.43
732896.79,300635.03,1021.23
732894.48,300634.64,1021.20
732892.14,300634.28,1021.26
732889.70,300633.88,1021.36
732887.36,300633.49,1021.13
732885.08,300633.13,1020.90
732882.67,300632.74,1021.26
732880.37,300632.37,1021.26
732878.09,300632.01,1021.07
732875.75,300631.62,1021.10
732873.48,300631.25,1020.97
732871.14,300630.89,1020.97
732868.80,300630.50,1021.17
732866.36,300630.11,1021.17
732864.01,300629.71,1021.03
732861.74,300629.35,1020.97
732859.37,300628.96,1021.07
732857.09,300628.59,1021.03
732854.72,300628.23,1021.00
732852.31,300627.84,1021.03
732850.04,300627.45,1021.07
732847.79,300627.12,1020.97
732996.92,300656.18,1022.18
732994.64,300655.82,1021.76
732992.27,300655.43,1021.76
732989.96,300655.07,1021.66
732987.49,300654.64,1022.08
732985.08,300654.28,1021.95
732982.81,300653.89,1021.85
732980.43,300653.53,1021.92
732978.09,300653.13,1021.89
732975.79,300652.77,1021.76
732973.35,300652.38,1022.15
732971.07,300652.02,1021.95
732968.66,300651.63,1022.25
732966.22,300651.20,1022.54
732963.88,300650.84,1022.67
732959.20,300650.09,1022.25
732956.86,300649.72,1021.76
732954.55,300649.33,1021.59
732952.35,300649.00,1021.43
732949.91,300648.61,1021.62
732947.53,300648.21,1021.66
732945.16,300647.82,1021.62
732942.82,300647.46,1021.62
732940.51,300647.07,1021.59
732938.10,300646.67,1021.89
732935.83,300646.31,1021.66
732933.42,300645.92,1021.59
732931.08,300645.56,1021.39
732928.74,300645.16,1021.49
732926.37,300644.80,1021.59
732924.06,300644.41,1021.62
732921.62,300644.02,1021.62
732919.21,300643.63,1021.69
732916.97,300643.29,1021.39
732914.56,300642.90,1021.39
732912.26,300642.51,1021.46
732909.92,300642.15,1021.39
732907.61,300641.78,1021.30
732905.30,300641.39,1021.36
732902.93,300641.03,1021.39
732900.62,300640.63,1021.23
732898.18,300640.24,1021.20
732895.87,300639.88,1021.13
732893.53,300639.49,1021.36
732891.22,300639.13,1021.10
732888.92,300638.76,1021.10
732886.57,300638.37,1021.10
732884.23,300638.01,1021.10
732881.89,300637.61,1021.03
732879.49,300637.22,1021.00
732877.15,300636.86,1021.13
732874.80,300636.47,1021.07
732872.50,300636.11,1021.03
732870.16,300635.74,1021.13
732867.75,300635.35,1021.07
732865.44,300634.96,1020.97
732863.07,300634.60,1021.03
732860.73,300634.20,1021.07
732858.42,300633.84,1021.13
732856.11,300633.45,1021.10
732853.80,300633.08,1021.03
732851.40,300632.69,1021.20
732849.09,300632.33,1021.17
732846.81,300631.97,1021.07
732998.42,300661.92,1021.82
732996.05,300661.52,1021.85
732991.34,300660.77,1021.82
732988.99,300660.38,1021.66
732986.59,300659.98,1021.92
732984.28,300659.62,1021.95
732981.81,300659.20,1022.08
732979.43,300658.84,1022.08
732977.09,300658.45,1021.99
732974.79,300658.08,1021.89
732972.38,300657.69,1022.31
732970.00,300657.30,1022.41
732967.70,300656.94,1022.35
732965.36,300656.54,1022.35
732962.98,300656.18,1022.38
732960.67,300655.79,1022.08
732958.33,300655.43,1021.66
732956.06,300655.06,1021.53
732953.69,300654.67,1021.66
732951.28,300654.28,1021.62
732948.94,300653.92,1021.76
732946.60,300653.52,1021.92
732944.32,300653.16,1021.76
732941.98,300652.80,1021.66
732939.61,300652.41,1021.66
732937.20,300652.02,1021.72
732934.80,300651.62,1021.62
732932.49,300651.26,1021.36
732930.11,300650.87,1021.39
732927.77,300650.51,1021.43
732925.40,300650.11,1021.66
732923.16,300649.75,1021.17
732920.69,300649.36,1021.79
732918.28,300648.94,1022.02
732916.04,300648.60,1021.49
732913.79,300648.24,1021.26
732911.39,300647.85,1021.13
732909.01,300647.46,1021.30
732906.67,300647.09,1021.26
732904.27,300646.70,1021.23
732901.99,300646.34,1021.26
732899.59,300645.95,1021.36
732897.28,300645.55,1021.33
732894.94,300645.19,1021.39
732892.56,300644.80,1021.26
732890.29,300644.44,1021.20
732887.91,300644.04,1021.17
732885.64,300643.68,1021.17
732883.23,300643.29,1021.03
732880.83,300642.93,1021.10
732878.55,300642.53,1021.03
732876.21,300642.17,1021.13
732873.90,300641.81,1021.07
732871.56,300641.42,1021.10
732869.22,300641.02,1021.00
732866.95,300640.66,1020.90
732864.61,300640.30,1020.97
732862.23,300639.90,1020.90
732859.76,300639.48,1021.39
732857.45,300639.12,1021.20
732855.21,300638.79,1020.97
732852.84,300638.40,1021.00
732850.50,300638.00,1021.00
732848.16,300637.64,1020.94
732998.10,300666.69,1021.95
732995.73,300666.33,1022.02
732990.85,300665.51,1022.35
732988.60,300665.15,1021.95
732986.26,300664.79,1022.08
732983.95,300664.39,1021.95
732981.61,300664.03,1021.85
732979.27,300663.64,1021.85
732976.83,300663.24,1022.15
732972.02,300662.46,1022.21
732969.75,300662.10,1022.12
732967.47,300661.73,1021.72
732965.06,300661.34,1022.05
732962.79,300660.98,1021.76
732960.38,300660.59,1021.66
732958.04,300660.23,1021.56
732955.70,300659.83,1021.49
732953.33,300659.47,1021.72
732950.95,300659.08,1021.72
732948.65,300658.68,1021.69
732946.34,300658.32,1021.82
732943.93,300657.93,1021.66
732941.49,300657.54,1021.95
732939.18,300657.18,1021.76
732936.91,300656.81,1021.49
732934.60,300656.42,1021.30
732932.16,300656.03,1021.43
732929.89,300655.67,1021.30
732927.45,300655.27,1021.66
732925.07,300654.88,1021.59
732922.80,300654.52,1021.39
732920.36,300654.13,1021.72
732918.05,300653.77,1021.66
732915.78,300653.40,1021.36
732913.44,300653.01,1021.46
732911.13,300652.65,1021.39
732908.75,300652.25,1021.39
732906.38,300651.86,1021.43
732904.01,300651.50,1021.23
732901.67,300651.11,1021.20
732899.29,300650.71,1021.33
732896.92,300650.35,1021.36
732894.64,300649.96,1021.56
732892.30,300649.60,1021.23
732889.96,300649.24,1020.97
732887.59,300648.84,1021.36
732885.28,300648.45,1021.13
732882.97,300648.09,1021.07
732880.60,300647.69,1021.17
732878.36,300647.36,1020.94
732876.05,300646.97,1020.90
732873.61,300646.58,1020.97
732871.20,300646.18,1021.20
732868.90,300645.82,1020.90
732866.52,300645.43,1021.17
732864.21,300645.07,1021.17
732861.91,300644.67,1021.17
732859.63,300644.31,1021.07
732857.29,300643.95,1021.07
732852.54,300643.16,1020.90
732850.17,300642.80,1021.03
732847.99,300642.44,1020.87
732997.13,300671.90,1022.08
732994.79,300671.50,1021.95
732992.41,300671.11,1022.15
732990.04,300670.75,1022.08
732987.63,300670.36,1021.95
732985.36,300670.00,1021.72
732982.95,300669.60,1021.95
732980.64,300669.21,1021.82
732978.30,300668.85,1021.92
732975.96,300668.45,1021.99
732973.62,300668.09,1022.08
732971.22,300667.70,1022.05
732968.94,300667.34,1021.46
732966.53,300666.95,1021.76
732964.23,300666.58,1021.59
732961.92,300666.19,1021.53
732959.41,300665.80,1021.76
732957.10,300665.41,1021.69
732954.80,300665.04,1021.49
732952.39,300664.65,1021.43
732950.05,300664.29,1021.69
732947.71,300663.90,1021.59
732945.33,300663.50,1021.79
732942.86,300663.11,1022.18
732940.55,300662.75,1021.95
732938.31,300662.39,1021.59
732935.87,300662.00,1021.69
732933.63,300661.63,1021.26
732931.29,300661.24,1021.43
732928.92,300660.88,1021.49
732926.58,300660.48,1021.72
732924.20,300660.09,1021.82
732921.83,300659.73,1021.85
732919.46,300659.34,1021.82
732917.08,300658.95,1021.56
732914.84,300658.61,1021.23
732912.40,300658.19,1021.69
732910.06,300657.83,1021.72
732907.78,300657.47,1021.56
732905.44,300657.07,1021.53
732903.04,300656.68,1021.66
732900.60,300656.29,1021.69
732898.36,300655.93,1021.39
732896.08,300655.56,1021.26
732893.71,300655.17,1021.23
732891.43,300654.81,1021.10
732889.06,300654.45,1021.23
732886.69,300654.05,1021.17
732884.41,300653.69,1021.10
732882.07,300653.30,1020.94
732879.70,300652.90,1021.13
732877.39,300652.54,1020.80
732875.05,300652.18,1020.90
732872.67,300651.79,1021.26
732870.33,300651.39,1021.30
732868.02,300651.03,1021.23
732865.65,300650.64,1021.13
732863.24,300650.25,1021.26
732861.00,300649.88,1021.00
732858.56,300649.49,1021.36
732856.35,300649.13,1021.03
732854.01,300648.77,1020.97
732851.61,300648.37,1021.07
732849.30,300648.01,1021.00
732846.93,300647.62,1020.94
732998.69,300677.14,1022.44
732996.48,300676.77,1021.89
732994.14,300676.41,1021.92
732991.73,300676.02,1022.05
732989.42,300675.66,1021.92
732987.15,300675.26,1021.56
732984.74,300674.90,1021.66
732982.47,300674.51,1021.62
732980.09,300674.15,1021.62
732977.62,300673.72,1021.92
732975.25,300673.33,1021.99
732972.87,300672.97,1021.99
732970.60,300672.61,1021.72
732968.29,300672.21,1021.59
732965.85,300671.82,1021.62
732963.48,300671.43,1021.76
732961.17,300671.07,1021.53
732958.79,300670.67,1021.76
732956.49,300670.31,1021.62
732954.11,300669.92,1021.62
732951.81,300669.56,1021.59
732949.40,300669.17,1021.79
732947.06,300668.77,1021.79
732944.62,300668.38,1021.72
732942.31,300668.02,1021.66
732940.04,300667.66,1021.46
732937.69,300667.26,1021.43
732935.32,300666.87,1021.59
732933.05,300666.51,1021.33
732930.67,300666.11,1021.49
732928.36,300665.75,1021.53
732925.86,300665.36,1021.82
732923.52,300664.97,1021.85
732921.05,300664.58,1022.21
732918.67,300664.18,1022.41
732916.50,300663.82,1021.79
732914.16,300663.46,1021.59
732911.82,300663.10,1021.49
732909.54,300662.73,1021.30
732907.17,300662.34,1021.33
732904.79,300661.95,1021.36
732902.45,300661.55,1021.43
732900.11,300661.19,1021.56
732897.74,300660.80,1021.26
732895.40,300660.44,1021.10
732893.09,300660.04,1021.26
732890.75,300659.68,1021.26
732888.37,300659.29,1021.30
732886.03,300658.93,1021.20
732883.69,300658.54,1021.20
732881.39,300658.17,1020.94
732879.01,300657.78,1021.03
732874.40,300657.02,1021.10
732871.92,300656.63,1021.39
732869.65,300656.24,1021.36
732867.27,300655.88,1021.36
732865.03,300655.51,1021.07
732862.66,300655.12,1021.33
732860.32,300654.76,1021.07
732857.94,300654.37,1021.10
732855.64,300654.00,1021.03
732853.33,300653.61,1020.94
732850.99,300653.25,1021.00
732848.65,300652.86,1020.97
732846.94,300656.22,1021.10
732849.31,300656.61,1020.84
732851.68,300657.00,1020.97
732853.99,300657.40,1021.00
732856.27,300657.76,1021.03
732858.51,300658.13,1021.10
732860.78,300658.49,1021.23
732863.19,300658.88,1021.03
732865.50,300659.24,1021.00
732867.81,300659.64,1021.17
732870.15,300660.00,1021.17
732872.42,300660.39,1021.13
732874.80,300660.79,1021.13
732877.07,300661.15,1021.20
732879.41,300661.51,1021.13
732881.75,300661.90,1021.13
732884.06,300662.30,1021.17
732886.40,300662.66,1021.26
732888.71,300663.06,1021.17
732891.05,300663.42,1021.17
732893.33,300663.81,1021.13
732895.63,300664.17,1021.13
732897.97,300664.57,1021.20
732900.18,300664.90,1021.56
732902.59,300665.29,1021.36
732904.90,300665.69,1021.17
732907.24,300666.08,1021.07
732909.48,300666.41,1021.66
732911.75,300666.77,1021.92
732914.13,300667.17,1021.79
732916.50,300667.56,1021.53
732918.68,300667.93,1021.99
732921.02,300668.32,1021.62
732923.43,300668.71,1021.56
732925.77,300669.07,1021.79
732928.07,300669.47,1021.56
732930.38,300669.83,1021.33
732932.82,300670.25,1021.26
732935.20,300670.61,1021.26
732937.44,300670.98,1021.46
732939.71,300671.34,1021.49
732942.09,300671.73,1021.46
732944.49,300672.16,1021.23
732946.67,300672.49,1021.62
732949.01,300672.85,1021.72
732951.35,300673.25,1021.59
732953.69,300673.64,1021.66
732956.00,300674.00,1021.72
732958.34,300674.40,1021.69
732960.75,300674.79,1021.62
732963.02,300675.15,1021.89
732965.33,300675.55,1021.89
732967.77,300675.94,1021.53
732970.01,300676.30,1021.62
732972.22,300676.67,1021.85
732974.56,300677.03,1021.99
732976.90,300677.42,1021.82
732979.31,300677.81,1021.69
732981.55,300678.18,1021.85
732984.02,300678.60,1021.53
732986.33,300678.96,1021.76
732988.57,300679.33,1022.02
732990.91,300679.69,1022.15
732993.19,300680.08,1022.28
732995.53,300680.44,1022.28
732997.84,300680.84,1022.15
732847.68,300661.58,1021.03
732849.98,300661.94,1021.03
732852.29,300662.34,1021.07
732854.60,300662.70,1021.00
732856.91,300663.09,1020.90
732859.28,300663.49,1021.13
732861.59,300663.85,1021.07
732863.93,300664.24,1020.90
732866.31,300664.63,1020.90
732868.55,300665.00,1021.13
732870.92,300665.39,1021.03
732873.23,300665.75,1021.36
732875.54,300666.12,1021.23
732877.84,300666.51,1021.23
732880.05,300666.87,1021.36
732882.39,300667.27,1021.17
732884.74,300667.63,1021.10
732887.04,300668.02,1021.00
732889.45,300668.42,1021.07
732891.79,300668.78,1021.13
732894.16,300669.17,1021.13
732896.41,300669.53,1021.20
732898.62,300669.90,1021.30
732900.99,300670.29,1021.20
732903.33,300670.69,1021.03
732905.64,300671.05,1021.33
732907.95,300671.41,1021.49
732910.25,300671.81,1021.43
732912.66,300672.20,1021.20
732914.87,300672.56,1021.33
732917.14,300672.92,1021.43
732919.49,300673.32,1021.56
732921.76,300673.68,1021.69
732924.17,300674.07,1021.23
732926.47,300674.44,1021.30
732928.82,300674.83,1021.39
732931.16,300675.22,1021.33
732933.43,300675.59,1021.43
732935.81,300675.98,1021.43
732938.11,300676.34,1021.43
732940.52,300676.73,1021.26
732942.80,300677.13,1021.53
732945.14,300677.49,1021.49
732947.48,300677.88,1021.53
732949.78,300678.25,1021.46
732952.13,300678.64,1021.56
732954.43,300679.00,1021.49
732956.68,300679.37,1021.59
732959.05,300679.76,1021.53
732961.36,300680.15,1021.56
732963.70,300680.55,1021.53
732966.04,300680.91,1021.62
732968.35,300681.27,1021.69
732970.75,300681.66,1021.56
732973.03,300682.06,1021.79
732975.40,300682.42,1021.82
732977.78,300682.81,1021.59
732980.05,300683.21,1021.72
732982.39,300683.57,1021.62
732984.60,300683.93,1021.79
732987.01,300684.32,1022.02
732989.38,300684.72,1021.76
732991.59,300685.08,1021.95
732993.96,300685.48,1021.89
732996.30,300685.84,1021.79
732998.61,300686.23,1022.05
732848.55,300666.87,1020.90
732850.89,300667.27,1021.00
732853.20,300667.66,1021.03
732855.47,300668.02,1021.07
732857.85,300668.42,1021.03
732860.15,300668.78,1021.03
732862.49,300669.17,1021.00
732864.84,300669.57,1020.90
732867.11,300669.93,1021.07
732869.48,300670.32,1020.94
732871.83,300670.72,1021.00
732874.13,300671.08,1020.97
732876.44,300671.44,1021.10
732878.71,300671.80,1021.23
732881.02,300672.20,1021.23
732883.33,300672.56,1021.17
732885.61,300672.96,1021.23
732887.98,300673.35,1021.07
732890.29,300673.71,1021.17
732892.60,300674.10,1021.07
732894.87,300674.47,1021.17
732897.21,300674.86,1021.20
732899.55,300675.22,1021.26
732901.73,300675.59,1021.43
732904.04,300675.95,1021.39
732906.41,300676.34,1021.43
732908.85,300676.77,1021.26
732911.22,300677.13,1021.17
732913.50,300677.52,1021.20
732915.81,300677.89,1021.23
732918.05,300678.25,1021.13
732920.39,300678.64,1021.30
732922.70,300679.00,1021.36
732925.04,300679.40,1021.17
732927.41,300679.79,1021.20
732929.69,300680.15,1021.26
732932.03,300680.55,1021.39
732934.30,300680.91,1021.49
732936.61,300681.27,1021.43
732939.02,300681.70,1021.49
732941.33,300682.06,1021.49
732943.73,300682.45,1021.36
732946.07,300682.85,1021.30
732948.32,300683.21,1021.56
732950.72,300683.60,1021.30
732953.03,300683.96,1021.36
732955.37,300684.36,1021.53
732957.61,300684.72,1021.62
732959.89,300685.08,1021.53
732964.54,300685.84,1021.76
732966.91,300686.23,1021.59
732969.25,300686.63,1021.56
732971.56,300687.02,1021.56
732973.90,300687.38,1021.62
732976.27,300687.78,1021.43
732978.58,300688.14,1021.62
732987.85,300689.65,1021.59
732990.19,300690.04,1021.66
732992.50,300690.44,1021.79
732994.87,300690.80,1021.69
732997.24,300691.19,1021.69
732847.41,300672.06,1020.80
732849.69,300672.42,1020.84
732851.93,300672.78,1021.23
732854.34,300673.17,1021.30
732856.68,300673.57,1021.10
732858.95,300673.93,1021.13
732861.36,300674.32,1021.00
732863.54,300674.69,1021.07
732865.84,300675.08,1021.03
732868.18,300675.45,1020.97
732870.49,300675.84,1021.00
732872.83,300676.23,1021.07
732875.17,300676.59,1020.90
732877.48,300676.99,1021.07
732879.82,300677.38,1020.94
732882.13,300677.75,1021.00
732884.47,300678.14,1021.03
732886.75,300678.50,1021.03
732889.12,300678.90,1021.07
732891.43,300679.26,1021.20
732893.64,300679.62,1021.53
732896.08,300680.01,1021.23
732898.32,300680.38,1021.23
732900.59,300680.77,1021.26
732902.93,300681.13,1021.33
732905.24,300681.53,1021.30
732907.58,300681.92,1021.23
732909.92,300682.28,1021.10
732912.23,300682.68,1021.20
732914.54,300683.04,1021.33
732916.91,300683.43,1021.20
732919.19,300683.80,1021.49
732921.53,300684.19,1021.30
732923.80,300684.55,1021.43
732926.11,300684.95,1021.30
732928.42,300685.31,1021.33
732930.76,300685.70,1021.36
732933.10,300686.10,1021.49
732935.54,300686.49,1021.46
732937.85,300686.88,1021.49
732940.09,300687.21,1021.85
732942.47,300687.61,1021.82
732944.77,300688.00,1021.49
732947.08,300688.40,1021.46
732949.39,300688.76,1021.56
732951.73,300689.15,1021.43
732954.10,300689.55,1021.39
732956.35,300689.91,1021.49
732958.72,300690.27,1021.46
732961.09,300690.66,1021.56
732963.40,300691.06,1021.56
732965.74,300691.42,1021.82
732967.95,300691.78,1021.95
732970.42,300692.21,1021.49
732972.80,300692.60,1021.43
732974.97,300692.93,1021.69
732977.28,300693.33,1021.92
732979.62,300693.69,1021.82
732982.06,300694.11,1021.56
732984.40,300694.47,1021.62
732986.68,300694.87,1021.76
732989.09,300695.26,1021.69
732991.36,300695.62,1021.66
732993.73,300696.02,1021.66
732996.07,300696.38,1021.76
732998.42,300696.77,1021.66
732847.21,300677.77,1020.97
732849.45,300678.14,1021.07
732851.70,300678.50,1020.94
732854.04,300678.89,1021.13
732856.28,300679.26,1021.30
732858.69,300679.65,1021.10
732860.99,300680.01,1021.20
732863.23,300680.38,1021.33
732865.54,300680.77,1021.46
732867.88,300681.16,1021.46
732870.23,300681.56,1021.46
732872.60,300681.92,1021.30
732874.91,300682.31,1021.17
732877.18,300682.68,1021.10
732879.52,300683.07,1021.03
732881.90,300683.46,1021.07
732884.27,300683.86,1020.97
732886.51,300684.22,1021.00
732888.85,300684.61,1021.00
732891.10,300684.98,1021.17
732893.40,300685.34,1021.13
732895.71,300685.73,1021.33
732898.02,300686.10,1021.39
732900.39,300686.49,1021.13
732902.70,300686.88,1021.13
732905.08,300687.28,1021.17
732907.38,300687.64,1021.17
732909.69,300688.03,1021.10
732912.00,300688.40,1021.20
732914.27,300688.79,1021.07
732916.65,300689.18,1021.23
732919.02,300689.54,1021.33
732921.26,300689.91,1021.43
732923.67,300690.33,1021.30
732925.95,300690.70,1021.23
732928.22,300691.06,1021.30
732930.50,300691.45,1021.43
732932.87,300691.81,1021.39
732935.21,300692.21,1021.62
732937.49,300692.60,1021.62
732939.86,300692.96,1021.46
732942.20,300693.36,1021.53
732944.47,300693.72,1021.56
732946.85,300694.11,1021.46
732949.12,300694.51,1021.49
732951.40,300694.87,1021.53
732953.84,300695.26,1021.33
732956.11,300695.66,1021.49
732958.45,300696.02,1021.39
732960.76,300696.42,1021.39
732963.14,300696.81,1021.43
732965.44,300697.17,1021.59
732967.72,300697.53,1021.76
732970.06,300697.93,1021.72
732972.33,300698.29,1021.69
732974.68,300698.68,1021.46
732977.05,300699.08,1021.53
732979.39,300699.47,1021.72
732981.80,300699.86,1021.30
732984.04,300700.23,1021.53
732986.35,300700.59,1021.92
732988.72,300700.98,1021.85
732991.10,300701.37,1021.59
732995.71,300702.13,1021.79
732998.15,300702.56,1021.46
732848.14,300682.83,1021.10
732850.38,300683.20,1021.17
732852.63,300683.56,1021.23
732855.00,300683.99,1020.90
732857.37,300684.38,1020.80
732859.65,300684.74,1020.94
732861.96,300685.10,1021.23
732864.26,300685.50,1021.26
732866.54,300685.86,1021.33
732868.91,300686.25,1021.26
732871.16,300686.62,1021.53
732873.59,300687.01,1021.10
732875.90,300687.40,1021.03
732878.21,300687.80,1021.00
732880.52,300688.16,1020.97
732882.79,300688.56,1021.03
732885.17,300688.92,1021.26
732889.82,300689.71,1020.94
732892.16,300690.07,1020.94
732894.33,300690.43,1021.20
732896.67,300690.83,1021.36
732899.02,300691.22,1021.26
732901.32,300691.58,1021.23
732903.60,300691.95,1021.33
732905.94,300692.34,1021.17
732908.35,300692.73,1021.17
732910.69,300693.13,1021.13
732912.93,300693.49,1021.17
732915.27,300693.88,1021.20
732917.64,300694.28,1021.17
732920.02,300694.67,1021.17
732922.36,300695.03,1021.13
732924.60,300695.43,1021.17
732926.88,300695.79,1021.26
732929.18,300696.18,1021.26
732931.49,300696.55,1021.59
732933.83,300696.94,1021.43
732936.11,300697.30,1021.59
732938.51,300697.70,1021.43
732940.82,300698.09,1021.36
732943.16,300698.45,1021.53
732945.47,300698.85,1021.59
732947.85,300699.24,1021.39
732950.15,300699.60,1021.69
732952.49,300699.99,1021.62
732954.84,300700.39,1021.66
732959.35,300701.12,1021.89
732961.73,300701.51,1021.49
732964.03,300701.90,1021.66
732966.37,300702.26,1021.82
732968.68,300702.66,1021.76
732971.06,300703.05,1021.49
732973.40,300703.41,1021.62
732975.74,300703.81,1021.66
732978.11,300704.20,1021.62
732980.45,300704.59,1021.62
732982.83,300704.99,1021.39
732985.20,300705.38,1021.30
732987.34,300705.71,1021.82
732989.65,300706.11,1021.95
732991.96,300706.47,1022.02
732994.37,300706.86,1021.59
732996.81,300707.29,1021.66
732847.37,300688.07,1020.64
732849.61,300688.44,1021.10
732851.92,300688.83,1020.90
732854.29,300689.22,1020.87
732856.54,300689.59,1021.23
732858.91,300689.98,1020.90
732861.25,300690.38,1021.03
732863.56,300690.74,1021.03
732865.83,300691.10,1021.33
732868.17,300691.49,1021.13
732870.52,300691.89,1021.03
732872.86,300692.28,1021.00
732875.13,300692.64,1021.20
732877.50,300693.04,1021.07
732879.88,300693.43,1020.90
732882.09,300693.80,1021.10
732884.43,300694.19,1021.13
732886.80,300694.58,1021.00
732889.08,300694.94,1021.07
732891.45,300695.34,1020.84
732893.73,300695.70,1020.97
732898.24,300696.46,1021.33
732900.65,300696.85,1021.10
732902.99,300697.25,1021.10
732905.20,300697.61,1021.39
732907.61,300698.00,1021.30
732909.88,300698.37,1021.26
732912.26,300698.76,1021.20
732914.60,300699.15,1021.17
732916.90,300699.51,1021.33
732919.28,300699.91,1021.23
732921.52,300700.30,1021.13
732923.83,300700.67,1021.17
732926.14,300701.03,1021.30
732928.41,300701.42,1021.36
732930.79,300701.82,1021.26
732933.09,300702.18,1021.33
732935.43,300702.57,1021.39
732937.78,300702.97,1021.39
732940.08,300703.33,1021.46
732942.39,300703.72,1021.66
732944.70,300704.09,1021.69
732947.07,300704.48,1021.59
732949.41,300704.87,1021.56
732951.69,300705.24,1021.49
732953.96,300705.60,1022.02
732956.37,300706.02,1021.72
732958.71,300706.38,1021.92
732960.92,300706.75,1022.08
732963.16,300707.11,1022.12
732965.54,300707.51,1022.18
732970.25,300708.29,1022.08
732972.69,300708.72,1021.53
732974.97,300709.08,1021.66
732977.34,300709.47,1021.72
732979.72,300709.87,1021.43
732982.06,300710.23,1021.56
732984.20,300710.59,1022.02
732986.57,300710.99,1021.79
732989.01,300711.38,1021.85
732991.32,300711.77,1021.79
732993.73,300712.16,1021.62
732996.07,300712.56,1021.66
732998.38,300712.92,1021.69
732848.49,300693.98,1021.20
732850.83,300694.38,1021.07
732853.14,300694.74,1021.20
732855.48,300695.13,1021.07
732857.78,300695.49,1021.10
732860.19,300695.92,1020.90
732862.47,300696.28,1020.87
732864.84,300696.67,1020.80
732867.08,300697.04,1020.90
732869.36,300697.43,1020.87
732873.97,300698.19,1021.03
732876.28,300698.55,1021.20
732878.59,300698.95,1021.13
732880.86,300699.31,1021.43
732883.34,300699.73,1021.10
732885.71,300700.13,1021.00
732888.02,300700.49,1020.97
732890.29,300700.88,1020.77
732892.64,300701.28,1020.84
732897.12,300702.01,1021.26
732899.46,300702.40,1021.10
732901.70,300702.76,1021.39
732904.08,300703.16,1021.33
732906.42,300703.52,1021.20
732908.66,300703.88,1021.46
732911.13,300704.30,1021.20
732913.44,300704.70,1021.13
732915.71,300705.06,1021.23
732918.15,300705.45,1021.17
732920.43,300705.85,1021.20
732922.70,300706.21,1021.26
732925.01,300706.61,1021.30
732927.32,300706.97,1021.30
732929.60,300707.36,1021.36
732931.90,300707.73,1021.56
732934.34,300708.12,1021.49
732936.68,300708.51,1021.36
732939.06,300708.90,1021.33
732941.33,300709.30,1021.33
732943.54,300709.66,1021.46
732945.85,300710.03,1021.69
732950.47,300710.78,1022.02
732952.87,300711.18,1021.69
732955.21,300711.57,1021.53
732957.56,300711.96,1021.62
732959.83,300712.33,1021.85
732962.20,300712.72,1021.72
732966.79,300713.48,1022.05
732969.19,300713.87,1021.82
732971.47,300714.26,1021.66
732973.84,300714.66,1021.59
732976.15,300715.02,1021.92
732978.43,300715.42,1021.79
732980.87,300715.81,1021.69
732983.17,300716.17,1021.82
732985.55,300716.56,1021.76
732987.92,300716.95,1021.66
732990.13,300717.32,1021.69
732992.50,300717.71,1021.82
732994.85,300718.11,1021.56
732997.25,300718.50,1021.59
732996.49,300681.89,1022.12
732994.08,300681.50,1022.28
732991.78,300681.14,1022.21
732989.43,300680.75,1022.05
732987.13,300680.38,1021.82
732984.82,300680.02,1021.69
732982.38,300679.63,1021.76
732980.04,300679.24,1021.72
732977.67,300678.88,1021.66
732975.26,300678.45,1021.95
732972.98,300678.09,1021.85
732970.58,300677.73,1021.62
732968.20,300677.34,1021.66
732965.89,300676.94,1021.39
732963.52,300676.58,1021.56
732961.18,300676.19,1021.66
732958.84,300675.79,1021.56
732956.47,300675.43,1021.53
732954.09,300675.04,1021.69
732951.78,300674.68,1021.56
732949.41,300674.29,1021.66
732947.04,300673.89,1021.59
732944.76,300673.53,1021.30
732942.39,300673.14,1021.46
732940.05,300672.78,1021.46
732937.71,300672.38,1021.46
732935.37,300672.02,1021.23
732933.06,300671.63,1021.30
732930.65,300671.23,1021.26
732928.24,300670.84,1021.56
732925.94,300670.48,1021.62
732923.50,300670.09,1021.56
732921.16,300669.69,1021.59
732918.72,300669.30,1021.89
732916.48,300668.94,1021.46
732914.17,300668.58,1021.53
732911.76,300668.19,1021.62
732909.39,300667.79,1021.89
732907.11,300667.43,1021.53
732904.87,300667.07,1021.13
732902.46,300666.67,1021.30
732900.06,300666.28,1021.46
732897.72,300665.92,1021.17
732895.38,300665.53,1021.13
732893.10,300665.16,1021.13
732890.79,300664.77,1021.13
732888.45,300664.41,1021.13
732886.11,300664.01,1021.23
732883.77,300663.65,1021.17
732881.40,300663.26,1021.07
732879.06,300662.87,1020.97
732876.62,300662.48,1021.20
732874.21,300662.08,1021.39
732871.93,300661.72,1021.03
732869.59,300661.36,1021.10
732865.01,300660.60,1020.74
732862.70,300660.24,1021.03
732860.40,300659.84,1020.97
732857.99,300659.45,1021.10
732855.71,300659.09,1021.00
732853.34,300658.70,1021.00
732851.00,300658.34,1020.97
732848.63,300657.94,1020.84
732998.00,300687.63,1021.95
732995.79,300687.30,1021.62
732993.41,300686.90,1021.72
732990.94,300686.48,1021.85
732988.67,300686.12,1021.72
732986.26,300685.72,1021.92
732983.98,300685.36,1021.89
732981.58,300684.97,1021.72
732979.17,300684.58,1021.56
732976.86,300684.22,1021.53
732974.42,300683.79,1021.92
732969.91,300683.10,1021.46
732965.03,300682.28,1021.56
732962.65,300681.89,1021.69
732960.35,300681.53,1021.53
732958.00,300681.13,1021.62
732955.66,300680.77,1021.53
732953.39,300680.41,1021.46
732951.02,300680.02,1021.43
732948.67,300679.62,1021.49
732946.37,300679.26,1021.49
732943.89,300678.84,1021.66
732941.59,300678.48,1021.36
732939.25,300678.11,1021.33
732936.87,300677.72,1021.43
732934.60,300677.36,1021.43
732932.22,300676.97,1021.36
732929.85,300676.57,1021.46
732927.44,300676.18,1021.33
732925.17,300675.82,1021.17
732922.86,300675.46,1021.30
732920.39,300675.03,1021.69
732918.11,300674.67,1021.17
732915.67,300674.28,1021.33
732913.36,300673.88,1021.23
732911.02,300673.52,1021.26
732908.68,300673.16,1021.30
732906.34,300672.77,1021.33
732904.00,300672.37,1021.23
732901.73,300672.01,1021.00
732899.39,300671.65,1021.13
732896.95,300671.23,1021.33
732894.61,300670.87,1021.10
732892.30,300670.50,1021.17
732890.02,300670.11,1020.97
732887.65,300669.75,1021.03
732885.31,300669.35,1020.97
732883.00,300668.99,1021.07
732880.53,300668.57,1021.43
732878.15,300668.18,1021.36
732875.88,300667.81,1021.13
732871.30,300667.09,1020.77
732868.92,300666.69,1020.97
732866.52,300666.30,1020.97
732864.21,300665.94,1020.87
732861.83,300665.55,1021.00
732859.49,300665.15,1021.10
732857.19,300664.79,1020.94
732854.81,300664.40,1021.10
732852.54,300664.04,1021.13
732850.20,300663.64,1020.97
732847.89,300663.28,1021.10
732997.75,300692.75,1021.76
732995.41,300692.39,1021.69
732993.03,300692.00,1021.79
732990.66,300691.61,1021.66
732988.25,300691.21,1021.56
732985.88,300690.85,1021.92
732978.82,300689.71,1021.72
732976.45,300689.31,1021.53
732974.14,300688.95,1021.56
732971.77,300688.56,1021.43
732969.39,300688.17,1021.59
732967.02,300687.77,1021.92
732964.68,300687.38,1021.82
732962.30,300687.02,1021.72
732959.93,300686.63,1021.49
732957.59,300686.23,1021.59
732955.31,300685.87,1021.36
732952.97,300685.51,1021.30
732950.63,300685.11,1021.33
732948.29,300684.72,1021.43
732945.95,300684.36,1021.30
732943.58,300683.97,1021.36
732941.17,300683.57,1021.43
732936.49,300682.82,1021.33
732934.12,300682.43,1021.59
732931.81,300682.06,1021.56
732929.53,300681.70,1021.20
732927.13,300681.31,1021.23
732924.75,300680.92,1021.20
732922.41,300680.52,1021.30
732920.10,300680.16,1021.26
732917.76,300679.77,1021.13
732915.42,300679.41,1021.20
732912.98,300679.01,1021.20
732910.61,300678.62,1021.13
732908.27,300678.23,1021.30
732905.93,300677.87,1021.49
732903.69,300677.50,1021.26
732901.25,300677.08,1021.43
732898.84,300676.72,1021.36
732896.56,300676.32,1021.23
732894.26,300675.96,1021.13
732891.88,300675.57,1021.17
732889.51,300675.18,1021.20
732887.23,300674.81,1021.10
732884.89,300674.45,1021.20
732882.55,300674.06,1021.17
732880.18,300673.67,1021.20
732877.84,300673.30,1021.10
732875.53,300672.91,1020.97
732873.19,300672.55,1020.90
732870.85,300672.15,1020.87
732868.51,300671.76,1021.10
732866.20,300671.40,1020.80
732863.86,300671.04,1020.90
732861.52,300670.64,1021.17
732859.18,300670.25,1021.13
732856.90,300669.89,1021.07
732854.50,300669.49,1021.10
732852.12,300669.10,1021.07
732849.85,300668.74,1020.90
732847.51,300668.38,1020.84
732997.66,300697.88,1021.62
732995.25,300697.48,1021.79
732992.88,300697.09,1021.59
732990.50,300696.70,1021.69
732988.07,300696.31,1021.82
732985.69,300695.91,1021.79
732983.38,300695.55,1021.66
732981.01,300695.16,1021.49
732978.67,300694.80,1021.59
732976.30,300694.41,1021.92
732973.99,300694.04,1021.59
732971.65,300693.65,1021.46
732969.17,300693.23,1021.66
732966.77,300692.83,1021.95
732964.52,300692.47,1021.56
732962.22,300692.11,1021.26
732959.78,300691.72,1021.56
732957.34,300691.33,1021.62
732955.06,300690.93,1021.39
732952.72,300690.57,1021.43
732950.38,300690.18,1021.36
732948.04,300689.81,1021.53
732945.57,300689.39,1021.79
732943.23,300689.00,1021.59
732940.82,300688.61,1021.76
732938.51,300688.24,1021.53
732936.20,300687.88,1021.39
732933.80,300687.49,1021.36
732929.15,300686.73,1021.36
732926.78,300686.34,1021.46
732924.43,300685.95,1021.26
732922.03,300685.55,1021.17
732919.65,300685.16,1021.49
732917.38,300684.80,1021.23
732915.01,300684.44,1021.30
732912.66,300684.04,1021.20
732910.26,300683.65,1021.10
732907.92,300683.26,1021.17
732905.54,300682.87,1021.26
732903.14,300682.51,1021.20
732900.80,300682.11,1021.26
732898.45,300681.72,1021.23
732896.15,300681.36,1021.17
732893.74,300680.96,1021.62
732891.47,300680.60,1021.23
732889.12,300680.21,1021.03
732886.75,300679.81,1021.03
732884.41,300679.45,1021.00
732882.04,300679.06,1021.00
732879.66,300678.67,1020.94
732877.32,300678.27,1021.10
732874.91,300677.88,1021.33
732872.61,300677.52,1021.26
732870.30,300677.16,1021.03
732867.89,300676.77,1021.03
732865.58,300676.37,1021.10
732863.18,300675.98,1021.10
732860.80,300675.59,1021.00
732858.50,300675.22,1021.13
732856.12,300674.83,1021.10
732853.72,300674.44,1021.30
732851.34,300674.05,1021.23
732849.10,300673.68,1020.84
732846.79,300673.32,1020.77
732996.44,300703.69,1021.89
732994.17,300703.32,1021.79
732991.73,300702.93,1021.69
732989.29,300702.51,1021.85
732987.01,300702.15,1021.85
732984.71,300701.78,1021.46
732982.37,300701.39,1021.33
732979.99,300701.03,1021.49
732977.58,300700.60,1021.46
732975.21,300700.24,1021.46
732972.77,300699.82,1021.79
732970.46,300699.46,1021.69
732968.09,300699.07,1021.79
732965.72,300698.67,1021.66
732963.37,300698.28,1021.53
732961.07,300697.92,1021.36
732958.73,300697.56,1021.43
732956.35,300697.16,1021.53
732954.01,300696.77,1021.43
732951.70,300696.41,1021.49
732949.26,300695.98,1021.49
732946.99,300695.62,1021.39
732944.58,300695.23,1021.53
732942.21,300694.83,1021.49
732939.93,300694.47,1021.43
732937.46,300694.05,1021.66
732935.15,300693.69,1021.72
732932.81,300693.29,1021.46
732930.47,300692.93,1021.36
732928.16,300692.57,1021.26
732925.82,300692.18,1021.20
732923.48,300691.78,1021.26
732921.11,300691.42,1021.36
732918.73,300691.03,1021.33
732916.49,300690.67,1021.13
732914.12,300690.27,1021.10
732911.81,300689.88,1021.20
732909.44,300689.52,1021.03
732907.03,300689.13,1021.13
732904.72,300688.73,1021.20
732902.38,300688.37,1021.13
732900.07,300687.97,1021.13
732897.60,300687.58,1021.39
732895.23,300687.19,1021.30
732892.99,300686.83,1021.03
732890.64,300686.43,1021.03
732888.34,300686.07,1021.17
732885.96,300685.68,1021.07
732883.66,300685.32,1020.97
732881.35,300684.92,1021.03
732879.01,300684.53,1021.03
732876.63,300684.17,1021.07
732874.19,300683.74,1021.17
732871.85,300683.38,1021.20
732869.48,300682.99,1021.69
732867.14,300682.60,1021.53
732864.90,300682.23,1021.39
732862.55,300681.87,1021.20
732860.25,300681.48,1021.26
732857.94,300681.11,1021.23
732855.56,300680.72,1021.20
732853.19,300680.33,1021.17
732850.92,300679.97,1020.90
732848.54,300679.57,1021.13
732998.60,300709.24,1022.02
732996.33,300708.87,1021.66
732993.95,300708.48,1021.76
732991.58,300708.09,1021.76
732989.07,300707.67,1022.15
732986.80,300707.30,1021.82
732984.52,300706.94,1021.59
732982.15,300706.55,1021.66
732979.91,300706.18,1021.72
732977.53,300705.79,1021.72
732975.22,300705.40,1021.72
732972.95,300705.03,1021.62
732970.58,300704.67,1021.49
732968.10,300704.25,1021.82
732965.57,300703.83,1021.95
732963.29,300703.47,1021.72
732961.02,300703.10,1021.62
732958.64,300702.71,1021.76
732956.30,300702.32,1021.89
732953.89,300701.92,1021.72
732951.55,300701.53,1021.72
732949.21,300701.17,1021.72
732946.87,300700.78,1021.33
732944.50,300700.38,1021.72
732942.09,300699.99,1021.56
732939.75,300699.63,1021.33
732937.44,300699.27,1021.33
732935.13,300698.87,1021.30
732932.79,300698.48,1021.33
732930.42,300698.12,1021.39
732928.11,300697.72,1021.26
732925.80,300697.36,1021.23
732923.46,300696.97,1021.17
732921.19,300696.61,1021.10
732918.75,300696.21,1021.13
732916.31,300695.82,1021.17
732914.03,300695.43,1021.17
732911.66,300695.03,1021.20
732909.35,300694.67,1021.13
732906.98,300694.28,1021.30
732904.67,300693.92,1021.17
732902.33,300693.52,1021.26
732899.99,300693.13,1021.30
732897.61,300692.74,1021.39
732895.21,300692.34,1021.30
732892.93,300691.98,1021.03
732890.66,300691.62,1020.90
732888.25,300691.23,1021.13
732885.94,300690.86,1021.43
732883.50,300690.44,1021.26
732881.20,300690.08,1020.94
732878.89,300689.72,1021.00
732876.51,300689.32,1021.07
732874.17,300688.93,1021.03
732871.77,300688.54,1021.26
732869.52,300688.17,1021.23
732867.25,300687.78,1021.13
732864.84,300687.39,1021.43
732862.54,300687.02,1021.17
732860.13,300686.63,1021.17
732857.89,300686.27,1020.84
732855.61,300685.91,1020.74
732853.20,300685.51,1021.00
732850.80,300685.12,1021.26
732848.46,300684.73,1021.13
732996.44,300714.12,1021.59
732994.03,300713.73,1021.66
732991.66,300713.34,1021.79
732989.35,300712.98,1021.76
732987.01,300712.58,1021.72
732984.60,300712.19,1022.02
732982.36,300711.83,1021.59
732979.99,300711.43,1021.46
732977.61,300711.04,1021.66
732975.24,300710.68,1021.62
732972.97,300710.28,1021.53
732970.53,300709.89,1021.92
732968.05,300709.47,1022.28
732965.68,300709.08,1022.35
732963.31,300708.68,1022.12
732960.93,300708.32,1022.08
732958.62,300707.93,1021.95
732956.25,300707.54,1021.85
732953.94,300707.17,1021.99
732951.60,300706.78,1021.76
732949.29,300706.42,1021.82
732947.02,300706.06,1021.66
732944.65,300705.66,1021.56
732942.34,300705.27,1021.62
732939.93,300704.88,1021.46
732937.56,300704.48,1021.43
732935.28,300704.12,1021.33
732932.91,300703.73,1021.36
732930.60,300703.36,1021.33
732928.26,300702.97,1021.26
732925.92,300702.61,1021.26
732923.58,300702.22,1021.20
732921.17,300701.82,1021.17
732918.83,300701.43,1021.13
732914.15,300700.68,1021.17
732911.77,300700.28,1021.23
732909.33,300699.89,1021.30
732907.03,300699.50,1021.30
732904.69,300699.14,1021.23
732902.38,300698.74,1021.17
732900.07,300698.38,1021.17
732897.70,300697.99,1021.20
732893.08,300697.23,1020.74
732890.67,300696.84,1020.74
732888.33,300696.48,1021.03
732885.99,300696.08,1020.97
732883.65,300695.69,1021.13
732881.28,300695.29,1021.10
732878.90,300694.93,1021.00
732876.60,300694.54,1021.13
732874.22,300694.15,1021.13
732871.95,300693.78,1021.03
732869.61,300693.39,1020.94
732867.27,300693.03,1021.07
732864.92,300692.64,1021.20
732862.62,300692.24,1020.94
732860.31,300691.88,1021.00
732857.97,300691.48,1021.00
732855.53,300691.09,1021.33
732853.29,300690.73,1020.94
732850.94,300690.34,1020.90
732848.60,300689.94,1021.07
732847.42,300699.26,1020.74
732849.86,300699.69,1020.67
732852.07,300700.02,1021.00
732854.31,300700.42,1020.84
732856.65,300700.81,1020.94
732858.96,300701.17,1020.84
732861.33,300701.56,1020.77
732863.64,300701.96,1020.77
732865.95,300702.35,1020.67
732868.32,300702.71,1020.71
732870.60,300703.11,1020.77
732872.94,300703.50,1020.80
732875.28,300703.86,1020.67
732877.56,300704.26,1020.87
732879.83,300704.62,1021.30
732882.04,300704.99,1021.17
732884.35,300705.35,1021.26
732886.72,300705.78,1021.13
732889.03,300706.14,1021.07
732891.44,300706.53,1020.80
732893.68,300706.89,1021.17
732896.02,300707.29,1021.23
732898.33,300707.68,1021.17
732900.60,300708.05,1021.33
732902.98,300708.44,1021.26
732905.25,300708.80,1021.39
732907.56,300709.20,1021.30
732909.90,300709.59,1021.20
732912.24,300709.98,1021.23
732914.62,300710.38,1021.33
732916.89,300710.74,1021.20
732919.23,300711.13,1021.23
732921.54,300711.50,1021.26
732923.82,300711.89,1021.17
732926.16,300712.28,1021.30
732928.50,300712.68,1021.23
732930.84,300713.04,1021.33
732933.11,300713.44,1021.53
732935.49,300713.83,1021.26
732937.80,300714.19,1021.49
732940.07,300714.59,1021.66
732942.51,300714.98,1021.23
732944.75,300715.34,1021.39
732947.03,300715.74,1021.33
732949.37,300716.10,1021.79
732951.78,300716.52,1021.49
732954.08,300716.88,1021.49
732958.67,300717.64,1021.49
732961.04,300718.04,1021.43
732963.31,300718.40,1021.66
732965.66,300718.79,1021.72
732967.93,300719.16,1021.89
732972.68,300719.97,1021.59
732974.99,300720.34,1021.49
732977.20,300720.70,1021.92
732979.57,300721.09,1021.76
732981.94,300721.49,1021.82
732984.35,300721.88,1021.59
732986.63,300722.27,1021.53
732989.00,300722.67,1021.46
732991.28,300723.03,1021.76
732993.58,300723.42,1021.72
732995.96,300723.82,1021.62
732998.33,300724.21,1021.46
732847.20,300704.22,1020.54
732849.44,300704.59,1020.64
732851.72,300704.98,1020.61
732854.02,300705.35,1020.90
732856.33,300705.74,1020.84
732858.57,300706.10,1021.00
732860.95,300706.50,1020.97
732863.25,300706.86,1021.00
732865.66,300707.28,1020.77
732868.00,300707.68,1020.51
732870.28,300708.04,1020.67
732872.62,300708.44,1020.61
732874.93,300708.80,1020.77
732877.27,300709.19,1020.87
732879.51,300709.55,1021.07
732881.82,300709.95,1021.20
732884.19,300710.34,1021.17
732886.47,300710.71,1021.20
732891.08,300711.46,1021.07
732893.43,300711.89,1020.97
732895.73,300712.25,1021.03
732897.97,300712.61,1021.13
732900.35,300713.01,1021.10
732902.69,300713.40,1021.10
732904.90,300713.77,1021.36
732907.31,300714.16,1021.26
732909.65,300714.55,1021.10
732912.02,300714.95,1021.13
732914.30,300715.31,1021.39
732916.64,300715.70,1021.23
732918.94,300716.10,1021.39
732921.22,300716.46,1021.36
732923.49,300716.82,1021.46
732925.90,300717.25,1021.33
732928.28,300717.64,1021.20
732930.52,300718.00,1021.39
732932.79,300718.40,1021.36
732935.17,300718.79,1021.33
732937.51,300719.15,1021.33
732939.82,300719.55,1021.30
732942.19,300719.94,1021.26
732944.46,300720.30,1021.39
732946.81,300720.70,1021.46
732949.18,300721.09,1021.39
732951.46,300721.49,1021.56
732953.76,300721.85,1021.66
732956.07,300722.24,1021.66
732958.48,300722.64,1021.59
732960.69,300723.00,1021.85
732963.00,300723.40,1021.66
732965.34,300723.76,1021.82
732967.71,300724.15,1021.49
732970.08,300724.58,1021.39
732972.39,300724.94,1021.56
732974.73,300725.33,1021.39
732977.01,300725.69,1021.72
732979.28,300726.06,1021.82
732981.72,300726.48,1021.56
732984.10,300726.87,1021.56
732986.37,300727.24,1021.72
732988.81,300727.66,1021.46
732991.05,300728.02,1021.79
732993.43,300728.42,1021.79
732995.77,300728.81,1021.76
732998.08,300729.21,1021.56
732848.35,300710.30,1020.31
732850.56,300710.66,1020.80
732852.94,300711.05,1020.54
732855.24,300711.45,1020.51
732857.52,300711.81,1020.90
732859.86,300712.21,1020.80
732862.20,300712.60,1020.67
732864.51,300712.96,1020.84
732866.78,300713.36,1020.67
732869.09,300713.75,1020.61
732871.33,300714.12,1021.00
732878.32,300715.27,1020.71
732880.67,300715.66,1020.87
732882.94,300716.02,1021.03
732885.31,300716.42,1021.07
732887.75,300716.84,1020.84
732890.00,300717.20,1020.87
732894.58,300717.96,1021.03
732896.85,300718.32,1021.17
732899.26,300718.75,1020.94
732901.57,300719.11,1020.87
732903.88,300719.51,1021.20
732906.15,300719.87,1021.10
732908.36,300720.23,1021.23
732910.70,300720.63,1021.30
732913.11,300721.02,1021.20
732915.48,300721.41,1021.10
732917.76,300721.81,1021.07
732920.00,300722.17,1021.33
732922.41,300722.60,1021.10
732924.72,300722.96,1021.20
732927.06,300723.35,1021.20
732929.33,300723.72,1021.56
732931.67,300724.11,1021.26
732934.05,300724.50,1021.33
732936.29,300724.90,1021.23
732938.60,300725.26,1021.26
732940.97,300725.65,1021.36
732943.28,300726.05,1021.26
732945.65,300726.44,1021.33
732947.96,300726.80,1021.30
732950.30,300727.20,1021.43
732952.74,300727.62,1021.23
732954.95,300727.99,1021.30
732957.19,300728.35,1021.56
732959.54,300728.74,1021.59
732961.94,300729.14,1021.39
732964.22,300729.50,1021.33
732966.49,300729.89,1021.46
732847.98,300715.69,1020.71
732850.29,300716.08,1020.84
732852.66,300716.48,1020.64
732854.97,300716.84,1020.64
732857.34,300717.26,1020.51
732859.59,300717.63,1020.54
732861.93,300718.02,1020.57
732864.17,300718.39,1020.90
732866.44,300718.75,1020.80
732871.13,300719.54,1020.54
732873.43,300719.93,1020.90
732875.77,300720.29,1020.84
732878.12,300720.72,1020.51
732880.46,300721.11,1020.51
732882.76,300721.48,1020.61
732885.07,300721.87,1020.74
732889.62,300722.60,1021.26
732891.93,300722.99,1021.49
732896.65,300723.78,1021.17
732898.86,300724.14,1021.36
732901.13,300724.54,1021.17
732903.54,300724.93,1021.03
732905.81,300725.29,1021.03
732908.15,300725.69,1021.20
732910.53,300726.08,1020.90
732912.84,300726.47,1020.94
732915.18,300726.87,1021.00
732917.48,300727.23,1021.03
732919.79,300727.63,1021.13
732922.13,300728.02,1021.13
732924.48,300728.41,1021.10
732926.82,300728.81,1021.17
732929.06,300729.17,1021.39
732931.43,300729.56,1021.33
732847.46,300720.63,1020.67
732849.90,300721.05,1020.57
732852.14,300721.41,1020.80
732854.45,300721.78,1020.84
732856.89,300722.20,1020.41
732859.17,300722.60,1020.57
732861.44,300722.96,1020.87
732863.72,300723.32,1021.03
732865.99,300723.72,1020.97
732868.33,300724.11,1020.71
732870.64,300724.51,1020.64
732872.92,300724.87,1020.80
732875.26,300725.26,1020.74
732877.60,300725.66,1020.80
732879.97,300726.05,1020.61
732882.21,300726.41,1020.84
732884.52,300726.81,1021.07
732886.83,300727.20,1021.00
732889.20,300727.60,1021.10
732891.55,300727.99,1021.03
732893.79,300728.35,1021.00
732896.10,300728.75,1020.94
732898.34,300729.11,1021.13
732900.68,300729.51,1021.23
732902.85,300729.84,1021.76
732846.99,300726.22,1020.61
732849.30,300726.61,1020.64
732851.61,300727.01,1020.44
732853.92,300727.37,1020.48
732856.16,300727.77,1020.61
732858.44,300728.13,1020.94
732860.84,300728.52,1020.90
732863.18,300728.92,1020.57
732865.52,300729.31,1020.77
732867.77,300729.71,1020.71
732996.60,300719.80,1021.56
732994.26,300719.43,1021.56
732991.89,300719.04,1021.79
732989.58,300718.65,1021.56
732987.20,300718.25,1021.76
732984.80,300717.86,1021.72
732982.42,300717.47,1021.62
732980.05,300717.08,1021.79
732977.67,300716.68,1021.85
732975.33,300716.32,1022.02
732973.06,300715.96,1021.56
732970.65,300715.57,1021.62
732968.28,300715.14,1021.79
732961.19,300713.99,1021.69
732958.88,300713.63,1021.53
732956.57,300713.24,1021.53
732954.10,300712.85,1021.69
732951.76,300712.45,1021.66
732949.42,300712.06,1021.85
732947.08,300711.70,1021.76
732944.77,300711.30,1021.53
732942.40,300710.91,1021.33
732939.99,300710.52,1021.39
732937.65,300710.16,1021.33
732935.34,300709.76,1021.33
732932.97,300709.37,1021.56
732930.63,300708.98,1021.56
732928.38,300708.65,1021.20
732926.01,300708.25,1021.30
732923.67,300707.86,1021.26
732921.33,300707.46,1021.26
732918.92,300707.07,1021.17
732916.61,300706.71,1021.20
732914.31,300706.32,1021.03
732911.90,300705.92,1021.20
732909.56,300705.53,1021.23
732907.09,300705.14,1021.53
732904.88,300704.77,1021.23
732902.50,300704.38,1021.33
732900.10,300703.99,1021.36
732897.85,300703.63,1021.10
732895.45,300703.23,1021.36
732893.17,300702.87,1021.23
732890.93,300702.51,1020.74
732888.52,300702.08,1020.90
732886.22,300701.72,1020.90
732883.84,300701.33,1021.07
732881.40,300700.94,1021.36
732879.09,300700.54,1021.10
732876.79,300700.18,1021.07
732872.07,300699.39,1020.97
732867.45,300698.64,1020.74
732865.11,300698.27,1020.71
732862.77,300697.88,1020.84
732860.43,300697.49,1020.80
732858.16,300697.12,1020.87
732855.78,300696.73,1020.94
732853.41,300696.34,1021.23
732851.17,300695.97,1020.97
732848.73,300695.58,1021.03
732996.59,300725.28,1021.56
732994.18,300724.89,1021.76
732991.84,300724.49,1021.69
732989.47,300724.10,1021.56
732987.06,300723.71,1021.53
732984.75,300723.34,1021.53
732982.41,300722.95,1021.59
732980.01,300722.56,1021.82
732977.66,300722.16,1021.85
732975.32,300721.77,1021.69
732973.08,300721.41,1021.33
732968.30,300720.62,1021.82
732965.96,300720.26,1021.62
732963.49,300719.84,1021.59
732961.18,300719.48,1021.43
732958.71,300719.05,1021.49
732956.36,300718.66,1021.62
732954.09,300718.30,1021.69
732951.82,300717.93,1021.49
732949.44,300717.54,1021.66
732947.07,300717.15,1021.43
732944.73,300716.75,1021.39
732942.39,300716.39,1021.23
732939.98,300716.00,1021.33
732937.64,300715.61,1021.39
732935.30,300715.21,1021.26
732932.92,300714.82,1021.49
732930.65,300714.46,1021.33
732928.34,300714.06,1021.13
732925.90,300713.67,1021.39
732923.56,300713.28,1021.20
732921.22,300712.92,1021.23
732918.88,300712.52,1021.26
732916.54,300712.13,1021.20
732914.20,300711.73,1021.33
732911.89,300711.37,1021.20
732909.55,300710.98,1021.17
732907.24,300710.62,1021.30
732904.80,300710.19,1021.33
732902.46,300709.83,1021.26
732900.12,300709.44,1021.26
732897.81,300709.04,1021.13
732895.43,300708.65,1021.36
732893.13,300708.29,1021.10
732890.89,300707.92,1020.90
732888.51,300707.53,1021.03
732883.70,300706.75,1021.26
732881.39,300706.35,1020.97
732879.05,300705.96,1021.20
732876.77,300705.59,1020.90
732874.47,300705.23,1020.71
732872.16,300704.84,1020.64
732869.75,300704.45,1020.61
732867.44,300704.08,1020.61
732865.07,300703.69,1020.77
732862.79,300703.30,1020.67
732860.39,300702.90,1021.00
732858.05,300702.51,1021.03
732855.71,300702.15,1020.90
732853.30,300701.76,1020.84
732851.06,300701.36,1020.84
732848.81,300701.00,1020.57
732990.05,300729.60,1021.49
732987.67,300729.20,1021.56
732985.23,300728.81,1021.79
732983.03,300728.45,1021.53
732980.65,300728.05,1021.56
732978.28,300727.66,1021.69
732975.97,300727.30,1021.53
732973.60,300726.91,1021.33
732971.22,300726.51,1021.36
732968.82,300726.12,1021.43
732966.47,300725.73,1021.53
732964.03,300725.34,1021.72
732961.63,300724.91,1021.66
732959.29,300724.55,1021.72
732957.04,300724.19,1021.49
732954.77,300723.79,1021.46
732952.36,300723.40,1021.59
732949.99,300723.01,1021.46
732947.71,300722.64,1021.36
732945.27,300722.25,1021.39
732942.90,300721.86,1021.30
732940.56,300721.46,1021.33
732938.22,300721.07,1021.33
732935.94,300720.71,1021.17
732933.54,300720.32,1021.36
732931.26,300719.92,1021.30
732928.92,300719.56,1021.30
732926.58,300719.16,1021.23
732924.24,300718.77,1021.39
732921.80,300718.38,1021.33
732919.39,300717.99,1021.39
732917.08,300717.63,1021.30
732914.74,300717.23,1021.33
732912.40,300716.84,1021.26
732910.03,300716.45,1021.10
732907.65,300716.05,1021.23
732905.35,300715.69,1021.30
732903.04,300715.30,1021.03
732900.76,300714.93,1021.00
732898.39,300714.54,1021.07
732896.05,300714.15,1021.03
732893.77,300713.78,1020.97
732891.37,300713.39,1021.03
732886.59,300712.57,1021.17
732884.28,300712.21,1021.10
732881.97,300711.82,1021.17
732879.66,300711.45,1020.94
732877.39,300711.09,1020.87
732875.01,300710.70,1020.90
732872.70,300710.30,1020.71
732870.33,300709.91,1020.67
732868.02,300709.55,1020.51
732865.65,300709.16,1020.77
732863.24,300708.73,1021.07
732860.93,300708.37,1020.94
732858.69,300708.00,1020.87
732856.29,300707.61,1020.74
732853.91,300707.22,1020.80
732851.64,300706.86,1020.54
732849.30,300706.46,1020.54
732847.02,300706.10,1020.48
732957.03,300729.70,1021.56
732954.76,300729.34,1021.26
732952.42,300728.98,1021.20
732950.08,300728.58,1021.39
732947.74,300728.19,1021.30
732945.40,300727.79,1021.33
732942.99,300727.40,1021.26
732940.58,300727.01,1021.33
732938.27,300726.62,1021.26
732935.93,300726.25,1021.17
732933.66,300725.86,1021.10
732931.25,300725.47,1021.33
732928.88,300725.07,1021.56
732926.67,300724.71,1021.10
732924.20,300724.29,1021.33
732921.89,300723.92,1021.07
732919.55,300723.53,1021.13
732917.21,300723.17,1021.00
732914.93,300722.77,1021.00
732912.52,300722.38,1021.13
732910.22,300721.99,1021.26
732907.81,300721.59,1021.20
732905.40,300721.20,1021.10
732903.13,300720.84,1021.10
732900.82,300720.44,1020.94
732898.48,300720.05,1021.00
732896.04,300719.66,1021.39
732893.80,300719.30,1021.00
732891.42,300718.90,1021.00
732889.02,300718.51,1021.00
732886.77,300718.15,1020.74
732884.33,300717.72,1020.90
732882.03,300717.36,1020.87
732879.68,300716.97,1021.03
732877.34,300716.57,1020.74
732875.04,300716.18,1021.07
732872.63,300715.79,1021.07
732870.35,300715.42,1020.84
732868.05,300715.03,1020.74
732865.74,300714.67,1020.51
732863.43,300714.27,1020.64
732861.06,300713.88,1020.64
732858.75,300713.52,1020.74
732856.41,300713.12,1020.67
732854.03,300712.73,1020.51
732851.76,300712.37,1020.64
732849.45,300711.97,1020.57
732847.08,300711.58,1020.41
732924.94,300729.78,1021.10
732922.53,300729.35,1021.07
732920.19,300728.99,1021.10
732917.85,300728.60,1021.00
732915.54,300728.20,1021.00
732913.24,300727.84,1021.00
732910.89,300727.45,1020.97
732908.55,300727.05,1021.10
732906.18,300726.66,1021.07
732903.74,300726.27,1021.20
732901.46,300725.87,1021.07
732899.02,300725.48,1021.46
732896.78,300725.12,1021.13
732894.47,300724.72,1020.97
732892.03,300724.30,1021.46
732889.73,300723.94,1021.33
732887.35,300723.55,1020.97
732885.08,300723.15,1020.97
732882.80,300722.79,1020.61
732880.49,300722.43,1020.51
732878.15,300722.03,1020.57
732875.84,300721.64,1020.61
732873.44,300721.24,1020.80
732871.13,300720.88,1020.54
732868.79,300720.49,1020.84
732866.35,300720.06,1021.07
732864.04,300719.70,1020.84
732861.77,300719.31,1020.61
732859.46,300718.94,1020.51
732857.15,300718.55,1020.48
732854.81,300718.16,1020.71
732852.47,300717.76,1020.67
732850.13,300717.40,1020.80
732847.72,300716.98,1020.74
732890.38,300729.63,1020.90
732888.00,300729.24,1021.00
732885.66,300728.84,1020.90
732883.36,300728.48,1020.90
732881.05,300728.09,1020.80
732878.74,300727.73,1020.64
732874.02,300726.94,1020.51
732871.65,300726.55,1020.54
732869.28,300726.15,1020.80
732867.03,300725.76,1020.41
732864.66,300725.36,1020.84
732862.22,300724.97,1021.20
732860.01,300724.61,1020.84
732857.77,300724.24,1020.41
732855.43,300723.85,1020.48
732853.09,300723.46,1020.74
732850.71,300723.06,1020.74
732848.40,300722.70,1020.51
732857.16,300729.51,1020.97
732854.89,300729.15,1020.61
732852.58,300728.79,1020.31
732850.21,300728.39,1020.54
732847.86,300727.97,1020.84
732981.90,300409.48,1022.64
732984.21,300409.87,1022.67
732986.55,300410.27,1022.77
732988.89,300410.66,1022.87
732991.20,300411.06,1022.87
732993.57,300411.48,1022.87
732995.78,300411.85,1022.97
732957.09,300409.65,1022.87
732964.05,300410.83,1022.61
732966.39,300411.26,1022.71
732968.74,300411.65,1022.61
732971.08,300412.05,1022.58
732973.48,300412.47,1022.67
732975.83,300412.86,1022.77
732978.17,300413.26,1022.64
732980.38,300413.66,1022.61
732982.59,300414.02,1022.87
732987.27,300414.81,1022.81
732989.61,300415.23,1022.84
732991.98,300415.63,1022.77
732994.26,300416.02,1022.87
732996.70,300416.45,1022.90
732928.18,300409.70,1022.31
732930.52,300410.10,1022.41
732932.80,300410.49,1022.51
732935.14,300410.89,1022.61
732937.42,300411.28,1022.48
732939.69,300411.68,1022.38
732942.03,300412.07,1022.51
732944.37,300412.47,1022.38
732946.68,300412.86,1022.54
732948.99,300413.26,1022.67
732951.27,300413.65,1022.77
732953.54,300414.01,1023.17
732955.88,300414.44,1022.97
732958.32,300414.86,1022.74
732960.66,300415.26,1022.71
732962.94,300415.65,1022.71
732965.35,300416.08,1022.61
732967.62,300416.44,1022.58
732969.96,300416.87,1022.61
732972.21,300417.23,1023.00
732974.48,300417.63,1022.81
732976.96,300418.05,1022.74
732979.30,300418.44,1022.77
732981.60,300418.84,1022.77
732983.85,300419.24,1022.87
732986.22,300419.66,1022.61
732988.56,300420.06,1022.71
732990.87,300420.45,1022.77
732993.25,300420.84,1022.71
732995.52,300421.24,1022.77
732997.83,300421.63,1022.64
732903.51,300409.84,1022.28
732905.78,300410.23,1022.41
732908.16,300410.62,1022.25
732910.36,300410.99,1022.64
732912.64,300411.39,1022.71
732915.01,300411.81,1022.74
732917.39,300412.20,1022.51
732919.70,300412.60,1022.38
732922.04,300413.03,1022.35
732924.35,300413.42,1022.35
732926.69,300413.81,1022.38
732929.03,300414.21,1022.41
732931.27,300414.57,1022.81
732933.65,300415.00,1022.64
732935.89,300415.39,1022.71
732938.20,300415.79,1022.54
732940.54,300416.18,1022.54
732942.85,300416.58,1022.51
732945.26,300417.00,1022.31
732947.53,300417.37,1022.48
732949.84,300417.76,1022.81
732952.05,300418.13,1023.43
732954.39,300418.55,1023.30
732956.83,300418.98,1022.84
732959.04,300419.34,1023.07
732961.51,300419.76,1022.74
732963.79,300420.16,1022.67
732966.10,300420.55,1022.51
732968.37,300420.95,1022.87
732970.61,300421.31,1023.13
732972.96,300421.71,1023.17
732975.36,300422.13,1022.90
732977.70,300422.56,1022.74
732980.05,300422.95,1022.84
732982.35,300423.35,1022.81
732984.73,300423.74,1022.67
732986.97,300424.14,1022.84
732989.31,300424.53,1022.90
732991.69,300424.92,1022.90
732993.96,300425.32,1022.71
732996.37,300425.74,1022.74
732998.13,300413.59,1023.17
732993.58,300412.83,1022.64
732991.24,300412.43,1022.64
732988.86,300412.01,1022.94
732986.55,300411.61,1022.74
732984.15,300411.22,1022.74
732981.77,300410.83,1022.61
732979.43,300410.40,1022.61
732977.06,300410.01,1022.81
732974.72,300409.61,1022.67
732997.99,300417.89,1022.71
732995.51,300417.47,1022.81
732993.11,300417.04,1022.90
732990.73,300416.65,1022.84
732988.42,300416.25,1022.61
732986.08,300415.83,1022.84
732981.37,300415.04,1022.87
732979.09,300414.64,1022.58
732976.72,300414.25,1022.77
732974.41,300413.86,1022.71
732972.00,300413.43,1022.67
732969.66,300413.04,1022.44
732967.32,300412.64,1022.54
732964.94,300412.25,1022.58
732962.64,300411.86,1022.87
732960.20,300411.43,1023.07
732957.76,300411.01,1022.94
732955.48,300410.64,1022.61
732953.11,300410.22,1022.74
732950.86,300409.86,1022.48
732997.50,300422.76,1022.67
732995.16,300422.37,1022.77
732992.88,300421.97,1022.67
732990.44,300421.55,1022.77
732988.10,300421.15,1022.71
732985.76,300420.76,1022.61
732983.39,300420.36,1022.84
732980.98,300419.94,1022.74
732978.57,300419.52,1022.74
732976.26,300419.12,1022.77
732973.92,300418.73,1022.84
732971.55,300418.33,1023.00
732969.27,300417.94,1022.64
732966.93,300417.54,1022.61
732964.62,300417.15,1022.64
732962.25,300416.76,1022.71
732959.87,300416.33,1022.81
732957.47,300415.94,1022.74
732955.19,300415.54,1023.00
732952.82,300415.15,1023.23
732950.48,300414.76,1022.74
732948.10,300414.33,1022.71
732945.79,300413.94,1022.44
732943.48,300413.54,1022.38
732941.08,300413.15,1022.54
732938.70,300412.76,1022.38
732936.39,300412.33,1022.54
732933.99,300411.94,1022.61
732931.71,300411.54,1022.48
732929.30,300411.12,1022.51
732926.96,300410.72,1022.18
732924.65,300410.33,1022.25
732922.25,300409.93,1022.35
732919.94,300409.54,1022.35
732874.29,300409.54,1022.21
732876.60,300409.93,1022.08
732878.87,300410.33,1022.41
732881.15,300410.73,1022.21
732883.46,300411.12,1022.21
732885.83,300411.51,1022.31
732888.14,300411.91,1022.28
732890.45,300412.30,1022.05
732892.72,300412.70,1022.31
732895.10,300413.09,1022.08
732897.37,300413.49,1022.28
732899.71,300413.91,1022.08
732902.02,300414.28,1022.44
732904.36,300414.70,1022.21
732906.67,300415.10,1022.31
732909.01,300415.49,1022.31
732911.29,300415.89,1022.51
732913.66,300416.28,1022.48
732915.94,300416.68,1022.51
732918.31,300417.07,1022.44
732920.59,300417.46,1022.21
732922.86,300417.86,1022.35
732925.21,300418.25,1022.44
732927.51,300418.65,1022.44
732929.85,300419.04,1022.44
732932.16,300419.44,1022.44
732934.44,300419.83,1022.51
732936.81,300420.26,1022.44
732939.09,300420.62,1022.54
732941.46,300421.05,1022.48
732943.71,300421.41,1022.64
732946.01,300421.81,1022.58
732948.32,300422.20,1023.00
732950.56,300422.60,1023.20
732952.97,300422.99,1023.04
732955.41,300423.41,1022.77
732957.72,300423.84,1022.64
732960.03,300424.24,1022.51
732962.27,300424.60,1022.54
732964.58,300424.99,1022.94
732969.30,300425.81,1023.17
732971.64,300426.21,1022.94
732973.91,300426.60,1022.84
732976.32,300427.00,1022.77
732978.66,300427.42,1022.67
732980.90,300427.79,1023.07
732983.31,300428.21,1022.71
732985.65,300428.60,1022.64
732987.99,300429.00,1022.77
732990.34,300429.43,1022.81
732992.61,300429.79,1022.97
732995.02,300430.21,1022.84
732997.33,300430.61,1022.77
732847.54,300409.50,1022.28
732849.88,300409.89,1022.05
732852.26,300410.32,1021.82
732854.56,300410.68,1022.02
732856.84,300411.08,1022.02
732859.15,300411.47,1022.08
732863.83,300412.29,1021.99
732866.17,300412.69,1021.99
732868.45,300413.08,1022.02
732870.72,300413.45,1022.21
732872.93,300413.84,1022.15
732875.27,300414.24,1022.54
732877.65,300414.63,1022.25
732879.89,300415.03,1022.28
732882.26,300415.42,1022.25
732884.57,300415.81,1022.12
732886.91,300416.24,1022.05
732889.22,300416.64,1022.28
732891.47,300417.00,1022.41
732893.84,300417.43,1022.25
732896.18,300417.82,1022.21
732898.52,300418.21,1022.25
732900.80,300418.61,1022.38
732903.14,300419.00,1022.21
732905.41,300419.40,1022.25
732907.76,300419.79,1022.08
732910.16,300420.22,1022.12
732912.47,300420.61,1022.31
732914.68,300420.98,1022.74
732917.02,300421.37,1022.64
732919.33,300421.77,1022.38
732921.64,300422.16,1022.31
732923.98,300422.55,1022.35
732926.26,300422.95,1022.21
732928.56,300423.34,1022.35
732930.94,300423.74,1022.38
732933.28,300424.16,1022.41
732935.59,300424.56,1022.48
732937.90,300424.95,1022.51
732940.30,300425.35,1022.35
732942.58,300425.74,1022.48
732944.85,300426.14,1022.51
732947.10,300426.50,1022.71
732949.44,300426.93,1022.54
732951.85,300427.32,1022.25
732954.12,300427.72,1022.48
732956.50,300428.11,1022.38
732958.77,300428.50,1022.81
732961.18,300428.93,1022.58
732963.55,300429.32,1022.44
732965.73,300429.69,1022.87
732968.07,300430.08,1022.87
732970.35,300430.48,1022.97
732972.69,300430.87,1022.81
732975.06,300431.30,1022.71
732977.30,300431.66,1022.71
732979.65,300432.09,1022.74
732982.05,300432.48,1022.74
732984.39,300432.87,1022.71
732986.67,300433.27,1022.71
732988.91,300433.67,1022.97
732991.29,300434.06,1022.94
732993.63,300434.45,1023.00
732995.97,300434.88,1022.77
732998.38,300435.27,1022.64
732847.87,300414.22,1022.02
732850.21,300414.64,1022.02
732852.52,300415.01,1022.02
732854.86,300415.43,1021.99
732857.10,300415.80,1022.15
732859.48,300416.22,1022.02
732861.79,300416.62,1021.95
732864.00,300416.98,1022.05
732866.37,300417.37,1022.02
732868.64,300417.77,1022.21
732870.95,300418.17,1022.05
732873.29,300418.56,1022.15
732877.94,300419.38,1022.08
732880.25,300419.74,1022.21
732882.49,300420.14,1022.25
732884.80,300420.53,1021.99
732887.08,300420.93,1022.12
732889.49,300421.32,1022.25
732891.76,300421.72,1022.54
732894.04,300422.11,1022.25
732896.41,300422.51,1022.21
732900.96,300423.30,1022.48
732903.34,300423.69,1022.31
732905.68,300424.08,1022.21
732907.99,300424.48,1022.31
732910.33,300424.91,1022.21
732912.67,300425.30,1022.35
732915.01,300425.69,1022.21
732917.32,300426.09,1022.15
732919.63,300426.48,1022.41
732921.94,300426.88,1022.38
732924.31,300427.27,1022.21
732926.55,300427.67,1022.38
732928.76,300428.03,1022.44
732931.20,300428.46,1022.44
732933.48,300428.85,1022.67
732935.79,300429.25,1022.51
732938.13,300429.64,1022.44
732940.40,300430.04,1022.58
732942.74,300430.43,1022.61
732945.12,300430.82,1022.31
732947.43,300431.22,1022.67
732949.77,300431.64,1022.54
732952.08,300432.01,1022.54
732954.42,300432.43,1022.35
732956.63,300432.80,1022.41
732959.00,300433.19,1022.44
732961.34,300433.62,1022.41
732963.65,300434.01,1022.51
732965.96,300434.37,1022.67
732968.27,300434.80,1022.61
732970.64,300435.20,1022.64
732972.98,300435.59,1022.58
732975.26,300435.98,1022.77
732977.60,300436.38,1022.81
732979.94,300436.77,1022.77
732982.28,300437.17,1022.90
732984.62,300437.56,1022.84
732986.90,300437.96,1022.84
732989.24,300438.38,1022.71
732991.55,300438.74,1022.67
732993.92,300439.17,1022.84
732996.33,300439.56,1022.67
732998.57,300439.96,1022.71
732848.76,300419.02,1021.89
732851.03,300419.38,1021.92
732853.34,300419.77,1022.12
732855.58,300420.17,1022.25
732857.86,300420.57,1022.38
732860.20,300420.96,1022.05
732862.48,300421.36,1022.12
732864.82,300421.75,1022.08
732867.09,300422.15,1022.18
732869.43,300422.54,1022.31
732871.78,300422.93,1022.21
732874.08,300423.33,1022.05
732878.73,300424.12,1022.02
732881.04,300424.51,1022.18
732883.32,300424.91,1022.38
732885.66,300425.30,1022.21
732888.03,300425.69,1022.18
732890.28,300426.09,1022.18
732892.62,300426.49,1022.18
732894.99,300426.88,1022.25
732897.20,300427.28,1022.51
732899.48,300427.64,1022.54
732901.78,300428.03,1022.61
732904.16,300428.46,1022.28
732906.50,300428.85,1022.28
732908.78,300429.25,1022.25
732911.12,300429.64,1022.44
732913.43,300430.04,1022.38
732915.80,300430.43,1022.21
732918.11,300430.83,1022.48
732920.42,300431.22,1022.48
732922.79,300431.65,1022.31
732925.10,300432.01,1022.38
732927.37,300432.40,1022.44
732929.58,300432.80,1022.74
732931.93,300433.19,1022.61
732934.30,300433.59,1022.35
732936.61,300433.98,1022.35
732938.85,300434.38,1022.84
732941.32,300434.80,1022.61
732943.60,300435.17,1022.58
732945.91,300435.56,1022.64
732948.18,300435.96,1022.77
732950.59,300436.38,1022.58
732952.96,300436.77,1022.35
732955.17,300437.17,1022.54
732957.51,300437.56,1022.67
732962.20,300438.35,1022.67
732964.41,300438.72,1022.84
732966.68,300439.11,1022.97
732969.12,300439.54,1022.74
732971.43,300439.93,1022.67
732973.77,300440.33,1022.90
732976.11,300440.72,1022.74
732978.49,300441.15,1022.54
732980.80,300441.54,1022.77
732983.07,300441.90,1022.97
732985.45,300442.30,1023.04
732987.75,300442.72,1023.04
732990.13,300443.12,1022.77
732992.44,300443.51,1022.77
732994.75,300443.91,1022.61
732997.12,300444.30,1022.58
732846.87,300423.11,1022.21
732849.21,300423.53,1022.21
732851.62,300423.93,1021.99
732853.90,300424.32,1021.99
732856.20,300424.72,1022.21
732858.48,300425.11,1022.38
732860.85,300425.50,1022.15
732863.16,300425.90,1022.21
732865.44,300426.29,1022.31
732867.81,300426.69,1022.15
732870.09,300427.08,1021.99
732872.40,300427.48,1021.92
732874.67,300427.87,1022.15
732876.95,300428.24,1022.15
732879.29,300428.66,1022.25
732881.60,300429.06,1022.15
732883.94,300429.45,1022.12
732886.21,300429.82,1022.41
732888.52,300430.21,1022.35
732890.83,300430.60,1022.38
732893.20,300431.03,1022.18
732895.51,300431.43,1022.28
732897.89,300431.82,1022.31
732900.10,300432.22,1022.28
732902.47,300432.61,1022.21
732904.78,300433.00,1022.21
732907.05,300433.40,1022.15
732909.40,300433.79,1022.08
732911.67,300434.16,1022.61
732914.14,300434.61,1022.28
732916.42,300434.97,1022.21
732918.69,300435.37,1022.25
732921.00,300435.77,1022.35
732923.31,300436.16,1022.35
732925.62,300436.55,1022.54
732927.96,300436.95,1022.31
732930.33,300437.34,1022.35
732932.68,300437.77,1022.25
732934.89,300438.13,1022.67
732937.23,300438.53,1022.48
732939.47,300438.92,1022.44
732941.88,300439.32,1022.61
732944.15,300439.71,1022.74
732946.43,300440.11,1022.67
732948.77,300440.50,1022.74
732951.04,300440.90,1022.87
732953.48,300441.29,1022.84
732955.92,300441.71,1022.51
732958.13,300442.08,1022.74
732960.44,300442.47,1022.77
732962.72,300442.87,1022.77
732965.09,300443.26,1022.81
732967.47,300443.69,1022.74
732969.77,300444.08,1022.64
732972.12,300444.47,1022.71
732974.46,300444.87,1022.67
732976.83,300445.26,1022.64
732979.11,300445.66,1022.87
732981.38,300446.05,1023.10
732983.69,300446.45,1023.00
732986.03,300446.84,1022.64
732988.37,300447.24,1022.67
732990.62,300447.63,1022.81
732992.96,300448.03,1022.64
732995.43,300448.45,1022.64
732997.71,300448.84,1022.77
732847.46,300427.78,1022.18
732849.80,300428.18,1021.99
732852.14,300428.60,1021.89
732854.45,300429.00,1022.08
732856.73,300429.36,1022.08
732859.07,300429.79,1022.15
732861.38,300430.15,1022.15
732863.62,300430.55,1022.25
732865.83,300430.91,1022.58
732868.17,300431.31,1022.67
732870.61,300431.73,1022.44
732872.99,300432.15,1022.05
732877.60,300432.91,1022.35
732879.84,300433.31,1022.25
732882.05,300433.67,1022.51
732884.39,300434.07,1022.41
732886.84,300434.49,1022.02
732889.14,300434.89,1022.05
732891.42,300435.28,1022.21
732893.76,300435.68,1022.25
732896.10,300436.07,1022.15
732898.44,300436.46,1022.15
732900.72,300436.86,1022.38
732902.96,300437.26,1022.67
732905.30,300437.65,1022.48
732907.51,300438.01,1022.61
732909.82,300438.41,1022.74
732912.16,300438.80,1022.61
732914.50,300439.20,1022.44
732916.91,300439.62,1022.28
732919.28,300440.01,1022.28
732921.63,300440.41,1022.44
732923.97,300440.83,1022.44
732926.24,300441.20,1022.64
732928.55,300441.59,1022.58
732930.83,300441.99,1022.44
732933.13,300442.38,1022.67
732935.51,300442.78,1022.54
732937.78,300443.17,1022.35
732939.99,300443.54,1022.71
732942.27,300443.93,1022.90
732944.64,300444.33,1022.81
732946.95,300444.72,1022.97
732949.32,300445.11,1023.04
732951.70,300445.54,1022.81
732954.04,300445.93,1022.71
732956.35,300446.33,1022.94
732958.69,300446.72,1022.58
732960.97,300447.12,1022.71
732963.37,300447.54,1022.51
732965.68,300447.90,1022.61
732968.02,300448.33,1022.61
732970.36,300448.72,1022.64
732972.64,300449.09,1022.74
732974.98,300449.48,1022.94
732977.32,300449.91,1022.77
732979.63,300450.27,1022.94
732981.97,300450.70,1022.71
732984.25,300451.06,1022.90
732986.59,300451.45,1022.94
732988.96,300451.88,1022.67
732991.30,300452.27,1022.77
732993.65,300452.67,1022.64
732995.95,300453.06,1022.64
732998.26,300453.46,1023.00
732848.18,300432.23,1021.66
732850.58,300432.65,1021.59
732852.86,300433.05,1021.72
732855.17,300433.41,1021.99
732857.41,300433.81,1022.21
732859.75,300434.20,1022.12
732862.09,300434.59,1022.18
732864.30,300434.96,1022.31
732866.51,300435.32,1022.74
732868.85,300435.75,1022.61
732871.13,300436.15,1022.58
732873.50,300436.54,1022.54
732875.88,300436.93,1022.15
732878.28,300437.36,1022.05
732880.59,300437.75,1022.02
732882.90,300438.15,1022.08
732885.21,300438.54,1022.18
732887.45,300438.90,1022.15
732889.79,300439.30,1022.12
732892.10,300439.69,1022.21
732894.34,300440.09,1022.15
732896.68,300440.48,1022.18
732898.96,300440.88,1022.31
732901.30,300441.27,1022.35
732903.68,300441.67,1022.25
732905.95,300442.06,1022.35
732908.23,300442.42,1022.81
732910.60,300442.85,1022.35
732912.94,300443.24,1022.41
732915.22,300443.64,1022.71
732917.59,300444.03,1022.38
732919.90,300444.43,1022.67
732922.21,300444.82,1022.48
732924.52,300445.22,1022.48
732926.79,300445.61,1022.44
732929.10,300445.97,1022.54
732931.34,300446.37,1022.77
732933.68,300446.77,1022.67
732936.16,300447.19,1022.51
732938.43,300447.58,1022.67
732940.74,300447.98,1022.48
732943.08,300448.37,1022.67
732945.42,300448.77,1022.58
732947.76,300449.16,1022.64
732950.07,300449.56,1022.64
732952.25,300449.92,1022.90
732954.56,300450.32,1023.04
732957.03,300450.74,1022.64
732959.37,300451.13,1022.67
732961.65,300451.53,1022.61
732963.99,300451.92,1022.58
732966.40,300452.35,1022.64
732968.64,300452.71,1022.71
732970.91,300453.11,1022.97
732973.26,300453.50,1022.84
732975.56,300453.90,1022.81
732977.94,300454.29,1022.71
732980.31,300454.71,1022.54
732982.65,300455.11,1022.71
732984.96,300455.50,1022.81
732987.27,300455.90,1022.64
732989.64,300456.29,1022.67
732991.92,300456.69,1022.58
732994.19,300457.05,1022.77
732996.57,300457.44,1022.77
732997.69,300427.02,1022.74
732995.31,300426.63,1022.67
732993.00,300426.23,1022.81
732990.60,300425.84,1022.87
732988.22,300425.41,1022.67
732983.51,300424.63,1022.61
732981.17,300424.23,1022.74
732978.79,300423.81,1022.81
732976.42,300423.42,1022.67
732974.01,300422.99,1022.87
732971.57,300422.57,1023.26
732969.29,300422.20,1023.04
732966.98,300421.81,1022.90
732964.74,300421.41,1022.54
732962.37,300421.02,1022.64
732959.93,300420.60,1022.81
732957.45,300420.17,1023.07
732955.15,300419.78,1022.81
732952.74,300419.39,1023.23
732948.12,300418.60,1022.67
732945.88,300418.20,1022.38
732943.54,300417.81,1022.35
732941.23,300417.41,1022.48
732938.86,300417.02,1022.51
732936.38,300416.59,1022.81
732934.07,300416.20,1022.74
732931.70,300415.81,1022.61
732929.36,300415.41,1022.41
732927.05,300415.02,1022.38
732924.71,300414.62,1022.31
732922.40,300414.23,1022.31
732920.03,300413.80,1022.35
732917.69,300413.41,1022.51
732915.34,300413.02,1022.71
732912.94,300412.59,1022.74
732910.66,300412.20,1022.61
732905.95,300411.41,1022.31
732903.70,300411.01,1022.15
732901.30,300410.62,1022.35
732899.02,300410.22,1022.21
732896.71,300409.83,1022.08
732996.90,300431.90,1022.74
732994.50,300431.47,1022.90
732992.06,300431.08,1023.00
732989.75,300430.69,1022.84
732987.41,300430.29,1022.77
732985.13,300429.90,1022.44
732982.76,300429.51,1022.58
732980.28,300429.05,1023.07
732978.04,300428.69,1022.74
732975.57,300428.26,1022.87
732973.23,300427.87,1022.87
732970.92,300427.47,1022.97
732968.51,300427.05,1023.13
732963.89,300426.29,1022.74
732961.62,300425.90,1022.51
732959.31,300425.50,1022.51
732956.87,300425.08,1022.58
732954.46,300424.69,1022.71
732952.09,300424.26,1022.87
732949.75,300423.87,1022.94
732947.47,300423.50,1022.74
732945.13,300423.11,1022.54
732942.69,300422.69,1022.87
732940.35,300422.29,1022.48
732938.04,300421.90,1022.44
732935.73,300421.50,1022.44
732933.39,300421.08,1022.41
732931.08,300420.71,1022.38
732928.71,300420.29,1022.41
732926.37,300419.89,1022.48
732923.99,300419.50,1022.44
732921.62,300419.11,1022.25
732919.34,300418.71,1022.15
732916.90,300418.29,1022.64
732914.56,300417.90,1022.77
732912.29,300417.50,1022.38
732909.95,300417.11,1022.28
732907.67,300416.71,1022.18
732905.26,300416.32,1022.15
732902.92,300415.92,1022.21
732898.30,300415.13,1022.02
732895.93,300414.71,1022.35
732893.56,300414.32,1022.05
732891.12,300413.89,1022.44
732888.87,300413.53,1022.21
732886.53,300413.10,1022.18
732884.16,300412.71,1022.54
732881.92,300412.34,1022.05
732879.54,300411.92,1022.21
732877.23,300411.52,1022.28
732874.86,300411.13,1022.18
732872.55,300410.74,1022.18
732870.24,300410.34,1022.05
732867.87,300409.95,1021.99
732865.59,300409.55,1021.92
732996.73,300436.17,1022.77
732994.32,300435.78,1022.81
732991.98,300435.35,1022.97
732989.74,300434.99,1022.64
732987.30,300434.56,1022.90
732984.92,300434.17,1022.71
732982.58,300433.78,1022.71
732980.27,300433.38,1022.71
732977.83,300432.96,1022.74
732975.49,300432.57,1022.67
732973.15,300432.17,1022.67
732970.74,300431.75,1022.87
732968.43,300431.38,1022.84
732966.09,300430.96,1022.81
732963.79,300430.60,1022.61
732961.48,300430.20,1022.31
732959.04,300429.78,1022.74
732956.79,300429.41,1022.38
732954.39,300428.99,1022.44
732952.05,300428.59,1022.31
732949.67,300428.20,1022.48
732947.23,300427.78,1022.61
732944.86,300427.38,1022.58
732942.48,300426.96,1022.61
732940.27,300426.59,1022.35
732937.90,300426.17,1022.44
732935.56,300425.77,1022.44
732933.25,300425.38,1022.48
732930.94,300425.02,1022.28
732928.53,300424.59,1022.35
732926.16,300424.20,1022.18
732923.79,300423.81,1022.31
732921.51,300423.41,1022.31
732919.13,300422.99,1022.38
732916.79,300422.59,1022.58
732914.42,300422.20,1022.71
732912.18,300421.80,1022.21
732909.80,300421.41,1022.25
732907.49,300421.01,1022.02
732905.15,300420.62,1022.28
732902.75,300420.23,1022.15
732900.40,300419.80,1022.31
732898.10,300419.41,1022.25
732895.76,300419.01,1022.21
732893.41,300418.62,1022.25
732891.01,300418.23,1022.35
732888.67,300417.83,1022.21
732886.42,300417.44,1022.02
732884.05,300417.04,1022.08
732881.74,300416.65,1022.18
732879.37,300416.22,1022.28
732877.09,300415.86,1022.25
732874.65,300415.44,1022.48
732872.31,300415.04,1022.12
732870.00,300414.65,1022.21
732867.69,300414.25,1021.99
732865.38,300413.86,1021.99
732863.08,300413.46,1021.99
732858.43,300412.67,1021.95
732856.09,300412.28,1021.99
732853.71,300411.89,1022.02
732851.40,300411.49,1021.82
732849.03,300411.07,1021.99
732846.75,300410.70,1022.08
732997.81,300440.90,1022.67
732995.50,300440.50,1022.64
732993.06,300440.08,1022.64
732990.79,300439.72,1022.64
732988.41,300439.29,1023.00
732986.04,300438.90,1022.84
732983.66,300438.47,1022.90
732981.22,300438.08,1022.87
732978.92,300437.69,1022.71
732976.61,300437.29,1022.81
732974.23,300436.90,1022.74
732971.89,300436.47,1022.61
732969.49,300436.08,1022.61
732967.21,300435.69,1022.61
732964.93,300435.32,1022.64
732962.59,300434.90,1022.51
732960.25,300434.50,1022.41
732957.81,300434.11,1022.44
732955.47,300433.72,1022.38
732953.16,300433.32,1022.41
732950.75,300432.90,1022.64
732948.45,300432.50,1022.64
732946.11,300432.11,1022.48
732943.76,300431.71,1022.44
732941.32,300431.29,1022.61
732938.98,300430.90,1022.58
732936.74,300430.53,1022.38
732934.27,300430.11,1022.74
732931.93,300429.72,1022.51
732929.65,300429.32,1022.31
732927.34,300428.93,1022.44
732925.03,300428.53,1022.25
732922.59,300428.11,1022.28
732920.25,300427.71,1022.38
732917.91,300427.32,1022.21
732915.60,300426.92,1022.15
732913.26,300426.53,1022.28
732910.85,300426.14,1022.25
732908.51,300425.71,1022.31
732906.24,300425.35,1022.18
732903.86,300424.92,1022.31
732901.62,300424.56,1022.41
732896.90,300423.74,1022.28
732894.60,300423.38,1022.18
732892.22,300422.95,1022.38
732889.82,300422.56,1022.44
732887.47,300422.17,1022.18
732885.20,300421.77,1022.02
732882.89,300421.38,1022.15
732880.52,300420.98,1022.15
732878.24,300420.59,1022.05
732875.87,300420.16,1022.18
732873.56,300419.80,1022.05
732871.25,300419.40,1022.08
732868.81,300418.98,1022.25
732866.50,300418.59,1022.05
732864.19,300418.19,1021.85
732861.82,300417.80,1022.05
732859.51,300417.40,1021.95
732857.20,300417.01,1022.12
732854.93,300416.61,1021.99
732852.52,300416.22,1022.02
732850.21,300415.83,1022.02
732847.94,300415.43,1021.95
732997.94,300445.52,1022.58
732995.53,300445.10,1022.54
732993.13,300444.71,1022.71
732990.75,300444.31,1022.81
732988.38,300443.89,1022.87
732986.00,300443.49,1023.26
732983.73,300443.10,1022.90
732981.42,300442.70,1022.84
732979.08,300442.31,1022.64
732976.77,300441.92,1022.58
732974.33,300441.52,1022.81
732971.92,300441.10,1022.67
732969.58,300440.71,1022.61
732967.14,300440.28,1023.00
732964.83,300439.89,1022.87
732962.46,300439.49,1022.74
732960.15,300439.10,1022.61
732957.78,300438.71,1022.81
732955.50,300438.31,1022.54
732953.13,300437.92,1022.71
732950.82,300437.52,1022.58
732948.38,300437.10,1022.77
732946.00,300436.71,1022.64
732943.73,300436.34,1022.61
732941.39,300435.92,1022.61
732938.98,300435.52,1022.84
732936.71,300435.13,1022.35
732934.36,300434.73,1022.61
732931.99,300434.34,1022.31
732929.55,300433.92,1022.54
732927.27,300433.52,1022.48
732924.93,300433.13,1022.38
732922.66,300432.73,1022.28
732920.35,300432.37,1022.31
732917.97,300431.94,1022.58
732915.67,300431.58,1022.21
732913.29,300431.16,1022.35
732910.98,300430.76,1022.48
732908.61,300430.37,1022.15
732906.20,300429.94,1022.31
732903.89,300429.58,1022.28
732901.49,300429.16,1022.54
732899.21,300428.76,1022.54
732896.87,300428.37,1022.48
732894.53,300427.97,1022.25
732892.25,300427.58,1022.21
732889.91,300427.18,1022.12
732887.54,300426.79,1022.21
732885.20,300426.40,1022.12
732882.86,300426.00,1022.28
732880.55,300425.61,1022.21
732878.24,300425.21,1022.05
732875.93,300424.82,1022.12
732873.56,300424.43,1021.99
732871.08,300424.00,1022.38
732868.84,300423.61,1022.15
732866.50,300423.21,1022.15
732864.19,300422.82,1022.12
732861.85,300422.42,1022.08
732859.48,300422.03,1022.08
732857.07,300421.61,1022.41
732854.73,300421.21,1022.25
732852.49,300420.85,1022.12
732850.11,300420.42,1021.95
732847.74,300420.03,1021.89
732996.56,300449.96,1022.64
732994.18,300449.57,1022.64
732991.84,300449.17,1022.67
732989.50,300448.78,1022.77
732987.06,300448.36,1022.77
732984.72,300447.96,1022.81
732982.28,300447.54,1023.17
732979.87,300447.11,1023.00
732977.56,300446.75,1022.94
732975.29,300446.35,1022.67
732972.91,300445.96,1022.67
732970.60,300445.57,1022.67
732968.26,300445.17,1022.61
732965.92,300444.78,1022.81
732963.58,300444.39,1022.54
732961.17,300443.96,1022.67
732958.77,300443.57,1022.81
732956.43,300443.17,1022.67
732954.12,300442.78,1022.64
732951.71,300442.35,1022.81
732949.37,300441.96,1022.97
732947.09,300441.60,1022.74
732944.75,300441.17,1022.64
732942.41,300440.78,1022.77
732940.14,300440.41,1022.44
732937.73,300439.99,1022.44
732935.39,300439.60,1022.48
732933.05,300439.20,1022.35
732930.74,300438.81,1022.31
732928.36,300438.41,1022.41
732926.05,300438.02,1022.44
732923.68,300437.63,1022.44
732921.31,300437.23,1022.28
732919.00,300436.84,1022.21
732916.66,300436.44,1022.18
732914.28,300436.02,1022.31
732911.94,300435.63,1022.58
732909.60,300435.23,1022.28
732907.23,300434.84,1022.21
732904.88,300434.44,1022.25
732902.54,300434.05,1022.21
732900.23,300433.66,1022.25
732897.86,300433.23,1022.41
732895.62,300432.87,1022.25
732893.28,300432.47,1022.15
732890.90,300432.08,1022.35
732888.56,300431.65,1022.31
732886.09,300431.23,1022.54
732883.85,300430.87,1022.25
732881.50,300430.47,1022.25
732879.20,300430.08,1022.21
732876.85,300429.68,1022.31
732874.51,300429.29,1022.08
732872.14,300428.90,1022.02
732869.80,300428.50,1022.05
732867.46,300428.08,1022.25
732865.15,300427.71,1022.28
732862.81,300427.29,1022.28
732860.57,300426.92,1022.05
732858.16,300426.53,1022.12
732855.75,300426.11,1022.12
732853.51,300425.74,1021.89
732851.13,300425.32,1021.99
732848.83,300424.92,1022.21
732998.36,300454.54,1023.00
732996.05,300454.14,1022.71
732993.74,300453.75,1022.54
732991.30,300453.36,1022.77
732988.93,300452.93,1022.64
732986.55,300452.54,1022.90
732984.21,300452.14,1022.87
732981.94,300451.75,1022.61
732979.56,300451.35,1022.84
732977.22,300450.96,1022.74
732974.78,300450.54,1022.97
732972.41,300450.14,1022.77
732970.10,300449.75,1022.64
732967.82,300449.35,1022.54
732965.42,300448.96,1022.58
732963.07,300448.57,1022.51
732960.70,300448.17,1022.71
732958.36,300447.78,1022.58
732955.92,300447.36,1023.00
732953.58,300446.96,1022.77
732951.27,300446.57,1022.71
732948.80,300446.15,1023.17
732946.52,300445.75,1022.97
732944.25,300445.39,1022.81
732941.87,300444.99,1022.84
732939.53,300444.57,1022.74
732937.19,300444.17,1022.38
732934.78,300443.78,1022.64
732932.47,300443.39,1022.71
732927.76,300442.60,1022.44
732925.42,300442.17,1022.71
732923.11,300441.81,1022.41
732920.77,300441.42,1022.35
732918.43,300441.02,1022.31
732916.15,300440.63,1022.35
732913.74,300440.20,1022.51
732911.43,300439.81,1022.58
732909.03,300439.42,1022.74
732906.62,300438.99,1022.64
732904.31,300438.63,1022.67
732902.00,300438.23,1022.41
732899.73,300437.84,1022.08
732897.42,300437.44,1022.18
732895.08,300437.05,1022.08
732892.74,300436.66,1022.31
732890.40,300436.26,1022.18
732888.02,300435.87,1022.12
732885.71,300435.47,1022.08
732883.31,300435.05,1022.38
732881.00,300434.69,1022.35
732878.69,300434.29,1022.18
732876.32,300433.87,1022.48
732871.57,300433.08,1022.35
732869.19,300432.65,1022.71
732866.85,300432.26,1022.74
732864.58,300431.90,1022.54
732862.33,300431.50,1022.21
732859.99,300431.11,1022.15
732857.68,300430.71,1022.21
732855.34,300430.32,1022.28
732853.07,300429.96,1021.92
732850.76,300429.56,1021.85
732848.32,300429.14,1021.99
732997.76,300459.12,1022.61
732995.42,300458.72,1022.71
732993.11,300458.33,1022.71
732990.74,300457.93,1022.54
732988.37,300457.54,1022.64
732985.99,300457.15,1022.64
732983.65,300456.75,1022.74
732981.24,300456.33,1022.64
732978.87,300455.94,1022.58
732976.53,300455.54,1022.77
732974.15,300455.12,1022.77
732971.85,300454.75,1022.81
732967.20,300453.97,1022.48
732964.79,300453.54,1022.90
732962.45,300453.15,1022.61
732960.04,300452.75,1022.67
732957.70,300452.36,1022.58
732955.33,300451.97,1022.71
732952.95,300451.54,1022.94
732950.58,300451.15,1022.64
732948.24,300450.76,1022.61
732945.86,300450.36,1022.64
732943.59,300449.97,1022.48
732941.28,300449.57,1022.44
732938.90,300449.18,1022.54
732936.60,300448.78,1022.58
732934.25,300448.39,1022.58
732931.81,300448.00,1022.64
732929.47,300447.61,1022.54
732927.10,300447.18,1022.67
732924.82,300446.82,1022.51
732922.48,300446.42,1022.38
732920.14,300446.03,1022.54
732917.87,300445.63,1022.41
732915.46,300445.21,1022.61
732913.12,300444.81,1022.81
732910.78,300444.42,1022.64
732908.43,300444.03,1022.51
732906.13,300443.63,1022.35
732903.72,300443.24,1022.18
732901.31,300442.85,1022.31
732899.04,300442.45,1022.38
732896.73,300442.06,1022.18
732894.45,300441.66,1022.18
732892.11,300441.27,1022.21
732889.84,300440.90,1022.08
732887.43,300440.48,1022.25
732885.02,300440.09,1022.28
732882.68,300439.69,1022.18
732880.37,300439.30,1022.05
732878.03,300438.91,1022.15
732875.66,300438.51,1022.15
732873.32,300438.12,1022.31
732870.94,300437.69,1022.58
732868.60,300437.30,1022.58
732866.29,300436.90,1022.64
732863.98,300436.51,1022.38
732861.64,300436.15,1022.15
732859.30,300435.75,1022.05
732856.99,300435.36,1022.08
732854.75,300434.96,1021.85
732852.41,300434.57,1021.69
732850.10,300434.21,1021.59
732847.73,300433.78,1021.72
732848.08,300437.09,1022.02
732850.36,300437.48,1022.08
732852.77,300437.87,1022.05
732855.07,300438.27,1021.85
732857.35,300438.66,1021.95
732859.59,300439.03,1022.05
732861.90,300439.42,1022.05
732864.24,300439.82,1022.12
732866.52,300440.21,1022.15
732871.07,300440.97,1022.38
732873.38,300441.37,1022.38
732875.75,300441.79,1022.51
732878.02,300442.15,1022.25
732880.30,300442.55,1022.38
732882.61,300442.95,1022.38
732884.98,300443.34,1022.28
732887.36,300443.76,1022.18
732889.60,300444.13,1022.25
732891.88,300444.52,1022.58
732894.22,300444.92,1022.48
732896.56,300445.31,1022.25
732898.90,300445.71,1022.41
732901.24,300446.10,1022.21
732903.58,300446.49,1022.25
732905.86,300446.89,1022.44
732908.16,300447.28,1022.38
732910.51,300447.68,1022.51
732912.75,300448.07,1022.61
732915.16,300448.47,1022.51
732917.46,300448.86,1022.48
732919.74,300449.26,1022.48
732922.05,300449.65,1022.44
732924.29,300450.02,1022.64
732926.66,300450.41,1022.61
732929.01,300450.83,1022.51
732931.35,300451.23,1022.38
732933.66,300451.62,1022.67
732935.96,300451.99,1022.67
732938.34,300452.41,1022.51
732940.65,300452.81,1022.48
732942.95,300453.20,1022.54
732945.23,300453.56,1022.64
732947.51,300453.96,1022.58
732949.85,300454.35,1022.64
732952.19,300454.75,1022.64
732954.53,300455.17,1022.44
732956.87,300455.53,1022.64
732959.18,300455.96,1022.54
732963.83,300456.72,1022.77
732966.10,300457.11,1022.94
732968.51,300457.54,1022.71
732970.79,300457.90,1022.87
732973.19,300458.33,1022.61
732975.47,300458.72,1022.97
732977.74,300459.09,1022.81
732980.08,300459.48,1022.71
732982.43,300459.91,1022.58
732984.87,300460.30,1022.54
732987.17,300460.69,1022.64
732989.48,300461.09,1022.54
732991.86,300461.48,1022.61
732994.13,300461.88,1022.64
732996.44,300462.27,1022.81
732848.54,300441.50,1022.05
732850.84,300441.90,1022.08
732853.15,300442.29,1022.05
732855.46,300442.69,1022.08
732857.77,300443.05,1021.95
732860.08,300443.45,1022.18
732862.45,300443.87,1021.99
732864.76,300444.23,1021.99
732867.07,300444.66,1022.08
732869.31,300445.02,1022.08
732871.55,300445.39,1022.31
732873.96,300445.81,1022.21
732876.33,300446.21,1022.18
732878.67,300446.60,1022.18
732880.88,300446.96,1022.35
732883.16,300447.36,1022.35
732885.53,300447.75,1022.48
732887.84,300448.15,1022.44
732890.12,300448.54,1022.44
732892.49,300448.94,1022.15
732894.77,300449.33,1022.48
732897.14,300449.76,1022.15
732899.42,300450.12,1022.38
732901.72,300450.52,1022.21
732903.97,300450.91,1022.21
732906.31,300451.31,1022.25
732908.62,300451.70,1022.31
732910.99,300452.09,1022.25
732913.40,300452.49,1022.28
732915.71,300452.88,1022.41
732918.05,300453.27,1022.41
732920.32,300453.67,1022.64
732922.63,300454.07,1022.38
732924.91,300454.43,1022.51
732927.21,300454.82,1022.44
732929.56,300455.25,1022.41
732931.86,300455.61,1022.51
732934.21,300456.01,1022.44
732936.55,300456.43,1022.38
732938.85,300456.79,1022.44
732941.23,300457.22,1022.41
732943.47,300457.58,1022.87
732945.81,300457.98,1022.74
732948.12,300458.37,1022.58
732950.40,300458.77,1022.48
732952.74,300459.16,1022.51
732955.05,300459.56,1022.71
732957.35,300459.95,1022.71
732959.73,300460.34,1022.67
732962.00,300460.74,1022.74
732964.38,300461.13,1022.67
732966.72,300461.53,1022.71
732969.06,300461.92,1022.61
732971.40,300462.32,1022.67
732973.68,300462.71,1022.94
732976.12,300463.13,1022.54
732978.43,300463.53,1022.71
732980.60,300463.90,1022.94
732982.91,300464.29,1023.00
732985.22,300464.68,1022.90
732987.66,300465.08,1022.67
732990.00,300465.47,1022.58
732992.28,300465.87,1022.67
732994.72,300466.26,1022.84
732997.06,300466.68,1022.77
732847.12,300445.91,1021.69
732849.39,300446.30,1021.79
732851.70,300446.67,1022.02
732854.04,300447.09,1021.76
732856.35,300447.46,1021.82
732858.62,300447.85,1022.08
732860.93,300448.25,1022.05
732863.27,300448.64,1021.99
732865.58,300449.03,1022.05
732867.89,300449.43,1022.02
732870.17,300449.82,1022.05
732872.41,300450.19,1022.05
732874.75,300450.58,1022.08
732877.09,300450.98,1022.08
732879.40,300451.37,1022.12
732881.74,300451.77,1022.15
732884.05,300452.16,1022.02
732886.39,300452.55,1022.31
732888.73,300452.95,1022.25
732890.94,300453.31,1022.31
732893.35,300453.74,1022.15
732895.66,300454.13,1022.18
732898.00,300454.53,1022.18
732900.27,300454.89,1022.18
732902.51,300455.29,1022.35
732904.92,300455.71,1022.35
732907.23,300456.07,1022.35
732909.60,300456.50,1022.28
732911.88,300456.86,1022.51
732914.22,300457.25,1022.28
732916.50,300457.65,1022.44
732918.71,300458.02,1022.48
732921.08,300458.44,1022.41
732923.42,300458.83,1022.38
732925.70,300459.20,1022.67
732928.07,300459.62,1022.48
732930.38,300460.02,1022.48
732932.72,300460.41,1022.54
732935.06,300460.81,1022.41
732937.37,300461.20,1022.48
732939.71,300461.59,1022.51
732941.99,300461.96,1022.41
732944.33,300462.38,1022.44
732946.67,300462.75,1022.48
732948.78,300463.11,1022.87
732951.28,300463.54,1022.58
732953.56,300463.93,1022.81
732955.87,300464.33,1022.74
732958.24,300464.72,1022.58
732960.55,300465.11,1022.58
732962.89,300465.51,1022.61
732965.23,300465.90,1022.54
732967.54,300466.30,1022.58
732969.85,300466.69,1022.64
732972.19,300467.08,1022.71
732974.60,300467.48,1022.58
732976.81,300467.87,1022.74
732979.08,300468.24,1022.84
732981.42,300468.63,1022.81
732983.86,300469.05,1022.35
732986.17,300469.45,1022.64
732988.48,300469.84,1022.61
732990.86,300470.24,1022.51
732993.13,300470.63,1022.67
732995.44,300471.00,1022.90
732997.75,300471.39,1022.97
732847.04,300450.34,1022.08
732849.55,300450.76,1021.79
732851.76,300451.16,1022.25
732854.07,300451.56,1021.99
732856.38,300451.92,1022.12
732858.72,300452.31,1021.89
732861.06,300452.74,1021.85
732863.33,300453.10,1021.92
732865.67,300453.50,1022.02
732867.92,300453.89,1021.99
732870.13,300454.26,1022.25
732872.50,300454.65,1022.08
732874.88,300455.08,1022.05
732877.18,300455.44,1022.15
732879.46,300455.83,1022.15
732881.77,300456.23,1022.12
732884.07,300456.62,1022.21
732886.35,300456.99,1022.44
732888.76,300457.41,1022.15
732891.07,300457.81,1022.15
732893.37,300458.20,1022.12
732895.72,300458.59,1022.21
732897.99,300458.96,1022.28
732900.27,300459.35,1022.31
732902.57,300459.75,1022.41
732904.95,300460.14,1022.35
732907.26,300460.53,1022.31
732909.53,300460.93,1022.15
732911.84,300461.33,1022.31
732914.18,300461.72,1022.31
732916.49,300462.11,1022.28
732918.80,300462.48,1022.58
732921.07,300462.87,1022.58
732923.45,300463.26,1022.51
732925.76,300463.66,1022.64
732928.03,300464.06,1022.61
732930.44,300464.48,1022.44
732932.75,300464.84,1022.48
732935.09,300465.24,1022.61
732937.43,300465.63,1022.54
732939.77,300466.02,1022.51
732942.01,300466.42,1022.71
732944.32,300466.82,1022.54
732946.76,300467.24,1022.54
732949.00,300467.60,1022.61
732951.31,300468.00,1022.51
732953.65,300468.39,1022.48
732955.96,300468.79,1022.51
732958.34,300469.18,1022.41
732960.64,300469.57,1022.67
732962.95,300469.97,1022.54
732965.33,300470.36,1022.51
732967.63,300470.76,1022.51
732969.94,300471.15,1022.54
732972.18,300471.52,1022.64
732974.56,300471.94,1022.61
732977.00,300472.33,1022.67
732979.31,300472.73,1022.61
732981.62,300473.12,1022.61
732983.92,300473.52,1022.48
732986.20,300473.91,1022.54
732988.57,300474.31,1022.54
732990.88,300474.70,1022.58
732993.26,300475.09,1022.54
732995.63,300475.49,1022.54
732997.97,300475.88,1022.51
732847.41,300455.06,1021.95
732849.71,300455.45,1022.02
732852.05,300455.85,1022.18
732854.40,300456.24,1021.89
732856.67,300456.64,1021.82
732858.91,300457.00,1021.85
732861.22,300457.39,1021.82
732863.60,300457.79,1021.69
732865.77,300458.15,1022.25
732868.11,300458.55,1022.28
732870.42,300458.94,1022.31
732872.73,300459.34,1022.25
732875.10,300459.73,1022.12
732877.41,300460.12,1022.12
732879.69,300460.52,1022.31
732882.06,300460.91,1022.15
732884.40,300461.31,1022.02
732886.71,300461.70,1022.15
732888.92,300462.07,1022.28
732891.26,300462.46,1022.51
732895.81,300463.22,1022.48
732898.19,300463.64,1022.35
732900.59,300464.04,1022.18
732902.87,300464.43,1022.54
732905.11,300464.80,1022.61
732907.42,300465.19,1022.54
732909.76,300465.58,1022.38
732912.04,300465.98,1022.18
732914.34,300466.37,1022.31
732916.69,300466.77,1022.38
732918.93,300467.13,1022.58
732921.30,300467.53,1022.54
732923.58,300467.92,1022.64
732925.89,300468.32,1022.77
732928.33,300468.71,1022.41
732930.63,300469.10,1022.41
732932.97,300469.50,1022.41
732935.25,300469.89,1022.61
732937.59,300470.29,1022.67
732939.87,300470.68,1023.00
732942.21,300471.08,1022.54
732944.55,300471.47,1022.54
732946.96,300471.86,1022.48
732949.30,300472.25,1022.51
732951.54,300472.65,1022.61
732953.85,300473.05,1022.54
732956.29,300473.44,1022.58
732958.60,300473.83,1022.54
732960.91,300474.23,1022.51
732963.18,300474.62,1022.58
732965.49,300474.98,1022.61
732967.83,300475.41,1022.61
732970.14,300475.77,1022.64
732972.48,300476.17,1022.77
732974.85,300476.59,1022.58
732977.19,300476.99,1022.61
732979.54,300477.38,1022.74
732981.81,300477.74,1022.61
732984.19,300478.17,1022.58
732986.46,300478.53,1022.61
732988.70,300478.93,1022.58
732991.08,300479.32,1022.67
732993.35,300479.72,1022.74
732995.79,300480.11,1022.61
732998.17,300480.50,1022.58
732848.38,300459.39,1022.05
732850.62,300459.76,1022.38
732852.93,300460.15,1022.21
732855.27,300460.55,1022.02
732857.51,300460.91,1021.92
732859.85,300461.30,1021.95
732862.23,300461.73,1021.69
732864.47,300462.09,1021.92
732866.75,300462.49,1022.38
732868.99,300462.85,1022.77
732871.40,300463.25,1022.41
732873.70,300463.64,1022.12
732876.01,300464.04,1022.05
732878.39,300464.43,1022.25
732880.69,300464.82,1022.28
732885.34,300465.61,1022.25
732887.65,300466.01,1022.25
732889.96,300466.40,1022.44
732892.14,300466.77,1022.74
732894.45,300467.16,1022.71
732896.75,300467.52,1022.58
732899.16,300467.95,1022.18
732901.44,300468.34,1022.48
732903.78,300468.74,1022.35
732906.15,300469.13,1022.41
732908.49,300469.53,1022.25
732910.77,300469.92,1022.31
732913.11,300470.28,1022.54
732915.42,300470.68,1022.44
732917.73,300471.07,1022.38
732919.97,300471.47,1022.51
732922.28,300471.86,1022.38
732924.65,300472.26,1022.41
732926.89,300472.62,1022.64
732929.33,300473.04,1022.28
732931.64,300473.44,1022.35
732936.26,300474.20,1022.64
732938.57,300474.59,1022.54
732940.84,300474.99,1022.74
732943.22,300475.38,1022.61
732945.49,300475.77,1022.51
732947.80,300476.14,1022.58
732950.04,300476.53,1022.77
732952.48,300476.92,1022.54
732954.82,300477.35,1022.44
732957.10,300477.71,1022.58
732959.57,300478.14,1022.44
732961.91,300478.53,1022.58
732964.25,300478.92,1022.54
732966.56,300479.32,1022.48
732968.77,300479.68,1022.61
732971.14,300480.08,1022.64
732973.39,300480.47,1022.61
732975.76,300480.87,1022.71
732978.17,300481.29,1022.61
732980.48,300481.65,1022.67
732982.78,300482.05,1022.87
732985.06,300482.44,1023.00
732987.43,300482.84,1022.94
732989.78,300483.23,1022.87
732992.15,300483.62,1022.64
732994.46,300484.02,1022.61
732996.73,300484.41,1022.67
732847.83,300464.30,1021.69
732850.24,300464.72,1021.72
732852.58,300465.12,1021.85
732854.79,300465.48,1021.92
732857.09,300465.85,1022.15
732859.44,300466.27,1022.02
732861.88,300466.66,1021.72
732864.15,300467.06,1021.69
732866.36,300467.42,1021.79
732868.67,300467.82,1022.12
732873.22,300468.58,1022.31
732875.53,300468.97,1022.31
732877.87,300469.37,1022.28
732880.24,300469.76,1022.25
732882.52,300470.15,1022.31
732884.86,300470.55,1022.41
732887.07,300470.91,1022.64
732889.34,300471.31,1022.54
732894.03,300472.10,1022.48
732896.37,300472.49,1022.44
732898.64,300472.85,1022.61
732900.92,300473.25,1022.67
732903.26,300473.64,1022.61
732905.63,300474.04,1022.44
732907.97,300474.43,1022.41
732910.31,300474.82,1022.41
732912.62,300475.22,1022.48
732914.96,300475.61,1022.44
732917.24,300476.01,1022.38
732919.55,300476.37,1022.35
732921.89,300476.76,1022.25
732924.10,300477.16,1022.58
732926.51,300477.55,1022.48
732928.78,300477.95,1022.48
732931.16,300478.34,1022.48
732933.46,300478.74,1022.64
732935.77,300479.10,1022.61
732938.11,300479.53,1022.61
732940.39,300479.89,1022.48
732942.70,300480.28,1022.41
732945.00,300480.68,1022.64
732947.38,300481.07,1022.67
732949.69,300481.47,1022.77
732952.03,300481.86,1022.41
732954.34,300482.25,1022.48
732956.61,300482.62,1022.71
732958.95,300483.01,1022.64
732961.46,300483.43,1022.48
732963.67,300483.83,1022.84
732965.98,300484.19,1022.84
732968.35,300484.62,1022.61
732970.66,300484.98,1022.67
732973.07,300485.41,1022.48
732975.34,300485.77,1022.61
732977.68,300486.20,1022.61
732979.99,300486.56,1022.54
732982.33,300486.95,1022.51
732984.61,300487.35,1022.81
732986.92,300487.74,1022.58
732989.26,300488.14,1022.61
732991.60,300488.53,1022.61
732993.91,300488.92,1022.77
732996.25,300489.29,1022.90
732998.62,300489.71,1022.74
732848.67,300468.67,1021.82
732850.91,300469.04,1022.08
732853.26,300469.43,1022.12
732855.50,300469.83,1022.18
732857.74,300470.19,1022.08
732860.18,300470.62,1022.05
732862.59,300471.01,1021.76
732864.90,300471.40,1021.72
732867.11,300471.77,1021.95
732869.41,300472.16,1021.92
732871.72,300472.56,1022.05
732873.96,300472.92,1022.41
732876.34,300473.31,1022.21
732878.65,300473.71,1022.25
732880.95,300474.10,1022.25
732883.23,300474.47,1022.71
732885.57,300474.86,1022.44
732887.88,300475.26,1022.41
732890.25,300475.65,1022.12
732892.53,300476.04,1022.51
732894.77,300476.41,1022.67
732897.11,300476.80,1022.35
732899.42,300477.20,1022.44
732901.76,300477.59,1022.44
732904.04,300477.99,1022.48
732906.41,300478.38,1022.41
732908.75,300478.77,1022.35
732911.06,300479.17,1022.54
732913.40,300479.56,1022.41
732915.74,300479.96,1022.18
732918.05,300480.35,1022.35
732920.36,300480.71,1022.44
732922.70,300481.11,1022.44
732925.01,300481.50,1022.58
732927.28,300481.90,1022.35
732929.53,300482.26,1022.54
732931.80,300482.66,1022.67
732934.27,300483.08,1022.35
732936.58,300483.44,1022.48
732941.26,300484.23,1022.41
732943.51,300484.63,1022.64
732945.85,300485.02,1022.74
732948.22,300485.41,1022.54
732950.53,300485.81,1022.48
732952.84,300486.20,1022.64
732955.21,300486.60,1022.54
732957.52,300486.99,1022.71
732959.86,300487.38,1022.64
732962.14,300487.75,1022.64
732964.41,300488.14,1022.71
732966.79,300488.54,1022.71
732969.16,300488.93,1022.58
732971.44,300489.32,1022.71
732973.71,300489.69,1022.81
732976.15,300490.11,1022.51
732978.46,300490.51,1022.51
732980.80,300490.90,1022.58
732983.08,300491.26,1022.90
732985.25,300491.63,1023.07
732987.63,300492.05,1022.74
732990.03,300492.45,1022.67
732992.47,300492.87,1022.67
732997.12,300493.63,1022.61
732996.54,300463.45,1022.84
732994.10,300463.02,1022.81
732991.76,300462.63,1022.61
732989.42,300462.24,1022.54
732987.04,300461.84,1022.67
732984.70,300461.45,1022.54
732982.33,300461.06,1022.61
732979.95,300460.66,1022.81
732977.58,300460.24,1022.61
732975.17,300459.85,1022.90
732972.93,300459.45,1022.64
732970.56,300459.06,1022.61
732968.25,300458.66,1022.61
732965.77,300458.24,1022.87
732963.40,300457.85,1022.67
732961.06,300457.45,1022.94
732958.72,300457.06,1022.58
732956.41,300456.70,1022.58
732954.07,300456.27,1022.58
732951.76,300455.91,1022.38
732949.35,300455.48,1022.61
732946.98,300455.09,1022.61
732944.70,300454.69,1022.58
732942.30,300454.30,1022.51
732939.99,300453.91,1022.38
732937.65,300453.51,1022.51
732935.31,300453.12,1022.51
732932.93,300452.73,1022.74
732930.56,300452.30,1022.48
732928.18,300451.91,1022.48
732925.87,300451.51,1022.51
732923.50,300451.12,1022.64
732921.26,300450.76,1022.41
732918.88,300450.33,1022.44
732916.58,300449.97,1022.44
732914.17,300449.54,1022.51
732911.79,300449.15,1022.41
732909.49,300448.76,1022.44
732907.14,300448.36,1022.38
732904.80,300447.97,1022.35
732902.53,300447.57,1022.18
732900.19,300447.18,1022.21
732897.81,300446.79,1022.31
732895.47,300446.39,1022.18
732893.10,300446.00,1022.48
732888.48,300445.21,1022.18
732886.17,300444.81,1022.21
732883.73,300444.42,1022.31
732881.39,300444.00,1022.41
732879.15,300443.63,1022.38
732876.78,300443.24,1022.18
732874.37,300442.82,1022.35
732872.06,300442.42,1022.28
732869.72,300442.03,1022.28
732867.41,300441.66,1022.38
732865.13,300441.27,1021.99
732862.83,300440.87,1022.08
732860.45,300440.48,1021.95
732858.05,300440.09,1021.92
732855.74,300439.69,1022.08
732853.40,300439.30,1022.02
732851.09,300438.91,1022.12
732848.75,300438.51,1022.08
732998.05,300468.03,1022.94
732995.67,300467.64,1022.84
732993.40,300467.25,1022.74
732990.99,300466.85,1022.58
732988.65,300466.46,1022.64
732986.24,300466.03,1022.77
732983.77,300465.61,1023.20
732981.49,300465.25,1022.97
732979.19,300464.85,1022.77
732976.88,300464.46,1022.64
732974.47,300464.07,1022.67
732972.03,300463.64,1022.74
732969.75,300463.25,1022.64
732967.41,300462.89,1022.58
732965.11,300462.49,1022.61
732962.73,300462.10,1022.64
732960.32,300461.67,1022.67
732958.02,300461.31,1022.64
732955.58,300460.89,1022.74
732953.30,300460.49,1022.35
732950.89,300460.10,1022.58
732948.52,300459.71,1022.67
732946.24,300459.31,1022.64
732943.90,300458.92,1022.61
732941.59,300458.52,1022.54
732939.22,300458.13,1022.44
732936.85,300457.74,1022.35
732934.54,300457.34,1022.38
732932.16,300456.95,1022.44
732929.86,300456.55,1022.41
732927.51,300456.16,1022.38
732925.14,300455.73,1022.54
732922.80,300455.37,1022.28
732920.36,300454.95,1022.44
732918.08,300454.55,1022.41
732915.71,300454.16,1022.38
732913.47,300453.80,1022.18
732911.13,300453.40,1022.25
732908.78,300453.01,1022.25
732906.44,300452.62,1022.35
732904.07,300452.19,1022.21
732901.66,300451.80,1022.25
732899.35,300451.40,1022.28
732897.05,300451.01,1022.05
732894.67,300450.62,1022.41
732892.36,300450.22,1022.25
732889.99,300449.83,1022.25
732887.61,300449.43,1022.35
732885.21,300449.01,1022.48
732882.90,300448.61,1022.44
732880.59,300448.25,1022.31
732878.32,300447.86,1022.15
732876.04,300447.46,1022.12
732873.67,300447.07,1022.15
732871.36,300446.67,1022.25
732869.05,300446.31,1022.02
732866.68,300445.89,1022.08
732864.33,300445.49,1021.99
732861.99,300445.10,1021.95
732859.65,300444.70,1022.18
732857.38,300444.34,1021.89
732855.00,300443.92,1022.08
732852.69,300443.52,1022.21
732850.35,300443.16,1021.82
732847.98,300442.73,1021.95
732997.48,300472.48,1022.84
732995.04,300472.09,1022.81
732992.73,300471.69,1022.64
732990.43,300471.30,1022.51
732988.05,300470.91,1022.61
732985.74,300470.51,1022.54
732983.40,300470.12,1022.38
732981.03,300469.73,1022.67
732978.62,300469.30,1022.81
732976.18,300468.91,1022.74
732973.91,300468.51,1022.58
732971.56,300468.12,1022.64
732969.22,300467.73,1022.58
732966.85,300467.33,1022.77
732964.51,300466.94,1022.44
732962.10,300466.51,1022.64
732959.73,300466.12,1022.51
732957.42,300465.76,1022.41
732955.04,300465.33,1022.71
732952.67,300464.94,1022.77
732950.40,300464.58,1022.64
732948.02,300464.15,1022.77
732945.68,300463.76,1022.44
732943.27,300463.37,1022.51
732940.93,300462.97,1022.44
732938.62,300462.58,1022.51
732936.25,300462.18,1022.51
732933.94,300461.79,1022.44
732931.53,300461.40,1022.67
732929.23,300461.00,1022.48
732926.88,300460.61,1022.54
732924.51,300460.22,1022.48
732922.20,300459.82,1022.41
732919.86,300459.43,1022.48
732917.52,300459.03,1022.44
732915.21,300458.64,1022.35
732912.90,300458.24,1022.15
732910.56,300457.85,1022.28
732908.19,300457.46,1022.31
732905.81,300457.06,1022.18
732903.44,300456.64,1022.41
732901.13,300456.28,1022.25
732898.82,300455.88,1022.21
732896.51,300455.49,1022.18
732894.11,300455.09,1022.15
732891.77,300454.70,1022.18
732889.46,300454.31,1022.25
732887.22,300453.91,1022.25
732884.84,300453.52,1022.28
732882.50,300453.12,1021.99
732880.16,300452.73,1022.08
732877.82,300452.33,1022.08
732875.51,300451.94,1022.05
732873.14,300451.55,1022.05
732870.76,300451.15,1022.02
732868.45,300450.76,1022.02
732866.08,300450.37,1022.05
732863.77,300449.97,1021.99
732861.40,300449.58,1022.05
732859.02,300449.19,1021.85
732856.71,300448.79,1021.95
732854.41,300448.40,1021.79
732852.06,300448.00,1021.95
732849.79,300447.61,1021.79
732847.42,300447.21,1021.89
732996.59,300477.07,1022.51
732994.25,300476.67,1022.61
732991.88,300476.28,1022.58
732989.50,300475.89,1022.51
732987.13,300475.49,1022.51
732984.76,300475.10,1022.48
732982.38,300474.68,1022.67
732980.04,300474.28,1022.67
732977.73,300473.92,1022.41
732975.36,300473.49,1022.74
732973.05,300473.13,1022.51
732970.68,300472.71,1022.54
732968.24,300472.32,1022.61
732965.93,300471.92,1022.67
732963.65,300471.52,1022.54
732961.24,300471.13,1022.51
732958.84,300470.74,1022.51
732956.46,300470.35,1022.41
732954.12,300469.95,1022.41
732951.75,300469.53,1022.64
732949.51,300469.16,1022.51
732947.17,300468.77,1022.54
732944.79,300468.38,1022.48
732940.11,300467.59,1022.61
732937.70,300467.16,1022.54
732935.33,300466.77,1022.61
732932.99,300466.38,1022.44
732930.64,300465.98,1022.41
732928.34,300465.62,1022.51
732925.86,300465.20,1022.74
732923.52,300464.81,1022.61
732921.18,300464.41,1022.58
732918.91,300464.02,1022.61
732916.70,300463.65,1022.35
732914.32,300463.26,1022.31
732911.98,300462.86,1022.21
732909.57,300462.44,1022.18
732907.13,300462.05,1022.38
732904.83,300461.65,1022.41
732902.48,300461.26,1022.41
732900.18,300460.86,1022.31
732897.84,300460.47,1022.28
732895.53,300460.08,1022.28
732893.25,300459.71,1022.25
732890.84,300459.29,1022.35
732888.60,300458.92,1022.02
732886.23,300458.53,1022.21
732883.82,300458.11,1022.38
732881.48,300457.71,1022.21
732879.14,300457.32,1022.21
732876.83,300456.96,1022.18
732874.52,300456.56,1022.08
732872.18,300456.17,1022.18
732869.91,300455.77,1022.12
732867.50,300455.38,1022.05
732865.16,300454.99,1021.92
732862.85,300454.59,1021.79
732860.51,300454.20,1021.82
732858.17,300453.80,1022.02
732855.86,300453.41,1021.92
732853.52,300453.02,1022.12
732851.14,300452.62,1022.28
732848.84,300452.23,1021.82
732997.77,300481.53,1022.58
732995.46,300481.14,1022.61
732993.02,300480.74,1022.71
732990.65,300480.35,1022.71
732988.31,300479.96,1022.64
732985.93,300479.53,1022.67
732983.66,300479.17,1022.64
732981.31,300478.78,1022.58
732978.91,300478.35,1022.77
732976.50,300477.96,1022.61
732974.13,300477.57,1022.58
732971.82,300477.17,1022.61
732969.41,300476.78,1022.61
732964.70,300475.99,1022.54
732962.39,300475.60,1022.54
732960.08,300475.20,1022.44
732957.74,300474.81,1022.58
732955.36,300474.42,1022.61
732952.96,300474.02,1022.61
732950.62,300473.63,1022.61
732948.34,300473.23,1022.48
732945.97,300472.84,1022.54
732943.59,300472.45,1022.58
732941.18,300472.02,1022.67
732936.60,300471.27,1022.64
732934.19,300470.87,1022.58
732931.92,300470.48,1022.38
732929.51,300470.09,1022.38
732927.10,300469.66,1022.54
732924.76,300469.27,1022.64
732922.42,300468.87,1022.54
732920.12,300468.51,1022.54
732917.77,300468.12,1022.44
732915.47,300467.72,1022.35
732913.12,300467.33,1022.25
732910.75,300466.94,1022.31
732908.38,300466.51,1022.61
732906.03,300466.12,1022.58
732903.69,300465.72,1022.67
732901.39,300465.36,1022.41
732899.11,300464.96,1022.08
732896.60,300464.54,1022.74
732894.23,300464.15,1022.58
732889.65,300463.39,1022.38
732887.34,300463.00,1022.18
732885.10,300462.63,1021.99
732882.72,300462.21,1022.15
732880.38,300461.81,1022.21
732878.11,300461.45,1022.15
732875.73,300461.02,1022.15
732873.39,300460.66,1022.15
732870.92,300460.24,1022.38
732868.61,300459.85,1022.41
732866.30,300459.45,1022.35
732864.03,300459.09,1021.92
732861.82,300458.72,1021.53
732859.41,300458.30,1021.79
732857.00,300457.91,1021.85
732854.66,300457.51,1021.92
732849.98,300456.72,1022.18
732847.70,300456.33,1021.85
732997.17,300485.78,1022.74
732994.86,300485.39,1022.67
732992.58,300484.99,1022.54
732990.14,300484.60,1022.81
732987.83,300484.20,1022.87
732985.29,300483.78,1023.17
732982.95,300483.39,1022.87
732980.74,300483.02,1022.74
732978.44,300482.63,1022.51
732976.03,300482.24,1022.58
732973.62,300481.81,1022.84
732971.25,300481.42,1022.77
732968.97,300481.06,1022.58
732966.63,300480.66,1022.54
732964.26,300480.27,1022.54
732961.92,300479.88,1022.51
732959.58,300479.48,1022.51
732957.27,300479.09,1022.54
732954.93,300478.69,1022.44
732952.58,300478.30,1022.48
732950.11,300477.88,1022.77
732947.70,300477.48,1022.64
732945.46,300477.12,1022.48
732943.09,300476.70,1022.58
732940.75,300476.33,1022.67
732936.06,300475.51,1022.61
732933.69,300475.12,1022.67
732931.28,300474.73,1022.44
732929.01,300474.37,1022.31
732926.67,300473.97,1022.48
732924.33,300473.58,1022.35
732922.02,300473.18,1022.35
732919.64,300472.79,1022.48
732917.27,300472.40,1022.48
732914.96,300472.00,1022.35
732912.62,300471.61,1022.31
732910.25,300471.22,1022.35
732907.91,300470.82,1022.28
732905.63,300470.43,1022.35
732903.26,300470.03,1022.38
732900.95,300469.64,1022.44
732898.67,300469.28,1022.21
732896.20,300468.85,1022.54
732893.79,300468.43,1022.74
732891.42,300468.03,1022.74
732889.18,300467.67,1022.41
732886.80,300467.28,1022.41
732884.43,300466.88,1022.28
732882.15,300466.49,1022.31
732879.78,300466.10,1022.44
732877.47,300465.70,1022.44
732875.26,300465.34,1021.95
732872.82,300464.95,1022.18
732870.45,300464.52,1022.44
732868.11,300464.13,1022.51
732865.83,300463.76,1022.18
732863.52,300463.37,1021.95
732861.15,300462.98,1021.82
732858.84,300462.58,1022.05
732856.50,300462.19,1021.95
732854.16,300461.79,1022.05
732851.82,300461.40,1022.21
732849.48,300461.00,1022.21
732847.23,300460.64,1021.92
732998.13,300490.78,1022.67
732995.72,300490.38,1023.00
732993.28,300489.96,1022.74
732990.97,300489.60,1022.61
732988.66,300489.20,1022.61
732986.32,300488.81,1022.67
732983.91,300488.38,1022.90
732981.57,300488.02,1022.51
732979.23,300487.63,1022.51
732976.89,300487.24,1022.61
732974.55,300486.84,1022.61
732972.24,300486.45,1022.51
732969.77,300486.02,1022.54
732967.30,300485.60,1022.74
732964.95,300485.21,1022.90
732962.65,300484.84,1022.67
732960.40,300484.45,1022.48
732957.96,300484.06,1022.71
732955.66,300483.66,1022.64
732953.38,300483.30,1022.44
732950.97,300482.87,1022.51
732948.60,300482.48,1022.90
732946.23,300482.09,1022.58
732941.61,300481.33,1022.35
732939.23,300480.91,1022.51
732936.89,300480.51,1022.58
732934.52,300480.12,1022.61
732932.18,300479.72,1022.61
732929.90,300479.36,1022.51
732927.50,300478.94,1022.44
732925.09,300478.55,1022.61
732922.78,300478.15,1022.41
732920.47,300477.79,1022.35
732918.16,300477.39,1022.31
732915.79,300477.00,1022.38
732913.45,300476.61,1022.48
732911.04,300476.18,1022.48
732908.70,300475.79,1022.31
732906.36,300475.39,1022.51
732904.02,300475.03,1022.51
732901.68,300474.61,1022.74
732899.34,300474.25,1022.61
732897.03,300473.85,1022.58
732894.72,300473.46,1022.41
732892.45,300473.09,1022.12
732889.97,300472.67,1022.71
732887.56,300472.24,1022.64
732885.29,300471.88,1022.41
732883.05,300471.52,1022.35
732880.71,300471.12,1022.21
732878.43,300470.73,1022.18
732875.96,300470.31,1022.28
732871.24,300469.52,1022.41
732868.94,300469.16,1022.15
732866.76,300468.79,1021.76
732864.42,300468.40,1021.62
732862.08,300468.00,1021.72
732859.77,300467.61,1021.95
732857.33,300467.18,1022.12
732854.99,300466.82,1021.92
732852.65,300466.43,1021.89
732850.34,300466.03,1021.85
732848.03,300465.64,1021.69
732997.62,300494.92,1022.64
732995.24,300494.53,1022.87
732992.87,300494.14,1022.81
732990.56,300493.74,1022.67
732988.12,300493.35,1022.77
732985.78,300492.96,1022.87
732981.10,300492.17,1022.67
732978.66,300491.78,1022.61
732976.28,300491.35,1022.58
732973.94,300490.96,1022.81
732971.60,300490.57,1022.84
732969.43,300490.20,1022.61
732966.99,300489.81,1022.67
732964.58,300489.42,1022.67
732962.17,300489.03,1022.64
732959.73,300488.60,1022.67
732957.42,300488.21,1022.74
732955.12,300487.81,1022.58
732952.74,300487.42,1022.67
732950.50,300487.06,1022.51
732948.13,300486.66,1022.51
732945.78,300486.27,1022.67
732943.41,300485.88,1022.67
732941.10,300485.48,1022.51
732938.76,300485.09,1022.54
732936.35,300484.69,1022.38
732934.08,300484.30,1022.28
732931.67,300483.91,1022.58
732929.30,300483.51,1022.48
732926.96,300483.12,1022.31
732924.55,300482.73,1022.54
732922.27,300482.33,1022.41
732919.90,300481.94,1022.44
732917.59,300481.54,1022.35
732915.35,300481.18,1022.18
732912.94,300480.79,1022.35
732910.57,300480.36,1022.54
732908.19,300479.97,1022.41
732905.82,300479.58,1022.41
732903.51,300479.18,1022.64
732901.17,300478.82,1022.51
732898.86,300478.43,1022.44
732896.49,300478.03,1022.44
732894.15,300477.64,1022.58
732891.87,300477.24,1022.51
732889.53,300476.85,1022.02
732887.12,300476.46,1022.31
732884.72,300476.03,1022.54
732882.41,300475.67,1022.48
732880.17,300475.27,1022.21
732877.79,300474.88,1022.31
732875.52,300474.52,1022.31
732873.08,300474.09,1022.54
732870.80,300473.73,1021.95
732868.53,300473.37,1021.79
732866.15,300472.94,1021.89
732863.88,300472.58,1021.76
732861.54,300472.19,1021.89
732859.13,300471.76,1022.18
732856.79,300471.37,1022.12
732854.38,300470.98,1022.15
732852.17,300470.61,1022.08
732849.90,300470.22,1021.99
732847.59,300469.85,1021.69
732848.96,300473.00,1021.79
732851.30,300473.43,1021.69
732853.51,300473.79,1021.92
732855.78,300474.15,1022.21
732858.12,300474.55,1022.21
732860.33,300474.91,1022.15
732862.71,300475.34,1021.76
732864.98,300475.70,1021.79
732867.32,300476.09,1021.82
732869.73,300476.49,1021.92
732871.91,300476.85,1022.41
732874.25,300477.25,1022.48
732876.56,300477.64,1022.35
732878.93,300478.03,1022.05
732881.24,300478.43,1022.28
732883.38,300478.79,1022.61
732885.79,300479.19,1022.28
732888.20,300479.61,1022.05
732890.51,300479.97,1022.25
732892.68,300480.34,1022.67
732895.06,300480.73,1022.48
732897.40,300481.16,1022.64
732904.42,300482.31,1022.51
732906.70,300482.70,1022.48
732909.00,300483.10,1022.44
732911.35,300483.49,1022.25
732913.75,300483.88,1022.28
732916.03,300484.28,1022.35
732918.24,300484.64,1022.48
732920.61,300485.04,1022.48
732922.89,300485.43,1022.58
732925.29,300485.83,1022.35
732929.94,300486.61,1022.28
732932.22,300486.98,1022.38
732934.53,300487.37,1022.35
732936.97,300487.80,1022.28
732939.18,300488.16,1022.38
732941.38,300488.53,1022.54
732943.73,300488.92,1022.61
732946.07,300489.31,1022.58
732948.41,300489.71,1022.71
732950.78,300490.10,1022.64
732953.09,300490.49,1022.64
732955.40,300490.89,1022.64
732957.71,300491.28,1022.71
732960.01,300491.65,1022.71
732962.36,300492.04,1022.71
732964.73,300492.43,1022.67
732967.01,300492.83,1022.64
732969.28,300493.22,1022.67
732971.62,300493.62,1022.74
732973.93,300493.98,1022.90
732976.24,300494.38,1022.87
732978.61,300494.77,1022.81
732980.92,300495.16,1022.81
732983.33,300495.59,1022.67
732985.64,300495.95,1022.94
732987.98,300496.34,1022.77
732990.38,300496.77,1022.81
732992.73,300497.16,1022.64
732995.03,300497.56,1022.67
732997.41,300497.95,1022.67
732846.79,300477.46,1021.66
732849.13,300477.82,1021.62
732851.37,300478.21,1021.72
732853.71,300478.61,1021.79
732855.98,300478.97,1021.85
732858.36,300479.40,1021.79
732860.70,300479.79,1021.69
732862.88,300480.12,1022.28
732865.25,300480.52,1022.08
732867.56,300480.91,1021.85
732869.80,300481.31,1022.15
732872.04,300481.67,1022.48
732874.35,300482.07,1022.41
732876.73,300482.46,1022.25
732879.03,300482.85,1022.21
732881.37,300483.25,1022.35
732883.72,300483.64,1022.18
732886.06,300484.04,1021.92
732888.40,300484.43,1022.05
732890.64,300484.79,1022.31
732893.01,300485.19,1022.18
732895.39,300485.58,1022.12
732897.60,300485.94,1022.31
732899.81,300486.31,1022.77
732902.11,300486.70,1022.51
732904.52,300487.10,1022.58
732906.86,300487.49,1022.54
732909.27,300487.92,1022.28
732911.61,300488.31,1022.35
732913.85,300488.67,1022.58
732916.19,300489.07,1022.41
732918.47,300489.46,1022.31
732920.74,300489.83,1022.48
732923.09,300490.22,1022.54
732925.36,300490.61,1022.41
732927.74,300491.01,1022.35
732930.08,300491.40,1022.64
732932.39,300491.80,1022.48
732934.76,300492.19,1022.51
732937.13,300492.58,1022.41
732939.47,300492.98,1022.44
732941.78,300493.37,1022.28
732943.99,300493.74,1022.48
732946.27,300494.13,1022.54
732948.54,300494.49,1022.71
732950.98,300494.92,1022.41
732953.26,300495.28,1022.67
732955.53,300495.68,1022.74
732957.97,300496.07,1022.48
732960.31,300496.46,1022.64
732962.75,300496.89,1022.64
732965.03,300497.28,1022.51
732967.34,300497.64,1022.31
732969.65,300498.04,1022.51
732971.92,300498.43,1022.71
732974.20,300498.80,1023.23
732976.50,300499.19,1022.97
732978.75,300499.56,1022.84
732981.15,300499.98,1022.77
732983.53,300500.37,1022.87
732985.80,300500.74,1023.17
732988.14,300501.13,1022.94
732990.58,300501.55,1022.61
732992.96,300501.95,1022.58
732995.23,300502.31,1022.71
732997.57,300502.70,1022.77
732848.89,300482.22,1021.49
732851.13,300482.62,1021.85
732853.47,300483.01,1021.69
732855.75,300483.38,1021.95
732857.99,300483.74,1022.31
732860.36,300484.13,1022.05
732862.61,300484.53,1022.31
732865.01,300484.92,1022.02
732867.32,300485.32,1021.89
732869.50,300485.68,1022.18
732871.84,300486.08,1022.21
732874.15,300486.44,1022.28
732881.10,300487.62,1022.18
732883.44,300488.02,1022.25
732885.79,300488.41,1022.15
732887.99,300488.77,1022.44
732890.37,300489.17,1022.31
732892.64,300489.56,1022.31
732894.99,300489.96,1022.28
732897.29,300490.32,1022.71
732899.63,300490.71,1022.54
732902.04,300491.14,1022.31
732904.32,300491.50,1022.15
732906.59,300491.90,1022.15
732908.97,300492.29,1022.18
732911.27,300492.65,1022.28
732913.55,300493.05,1022.35
732915.82,300493.44,1022.51
732918.13,300493.80,1022.71
732920.54,300494.23,1022.44
732922.81,300494.59,1022.21
732925.16,300494.99,1022.31
732927.43,300495.38,1022.64
732929.74,300495.74,1022.64
732932.05,300496.14,1022.48
732934.39,300496.53,1022.41
732936.80,300496.96,1022.38
732939.07,300497.32,1022.61
732941.35,300497.72,1022.58
732943.69,300498.11,1022.51
732946.06,300498.50,1022.38
732948.40,300498.90,1022.44
732950.68,300499.26,1022.54
732953.05,300499.65,1022.51
732955.39,300500.05,1022.51
732957.67,300500.44,1022.64
732960.08,300500.83,1022.44
732962.28,300501.20,1022.81
732964.56,300501.59,1022.90
732966.87,300501.96,1022.74
732969.24,300502.38,1022.61
732971.45,300502.75,1023.04
732973.92,300503.14,1022.81
732976.30,300503.56,1022.67
732978.61,300503.92,1022.64
732980.88,300504.32,1022.84
732983.22,300504.71,1022.87
732985.53,300505.08,1022.97
732987.91,300505.50,1022.90
732990.28,300505.89,1022.67
732992.59,300506.29,1022.67
732994.99,300506.68,1022.61
732997.24,300507.05,1022.81
732847.19,300486.18,1021.59
732849.57,300486.57,1021.46
732851.94,300486.96,1021.59
732854.18,300487.36,1021.62
732856.39,300487.72,1021.85
732858.73,300488.12,1021.89
732861.01,300488.48,1021.92
732863.38,300488.87,1021.89
732865.72,300489.27,1021.79
732868.03,300489.66,1021.53
732870.27,300490.02,1022.25
732872.52,300490.42,1022.15
732874.89,300490.81,1022.15
732881.78,300491.97,1022.21
732884.03,300492.33,1022.41
732886.30,300492.69,1022.61
732888.67,300493.09,1022.41
732891.05,300493.51,1022.18
732895.66,300494.27,1022.35
732898.07,300494.66,1022.12
732900.41,300495.06,1022.02
732902.69,300495.45,1022.21
732905.00,300495.81,1022.35
732907.24,300496.21,1022.44
732909.55,300496.60,1022.38
732911.72,300496.94,1022.74
732914.10,300497.33,1022.74
732916.40,300497.73,1022.64
732918.75,300498.12,1022.44
732921.12,300498.51,1022.61
732923.46,300498.91,1022.58
732925.80,300499.30,1022.41
732928.21,300499.72,1022.28
732930.48,300500.09,1022.35
732932.86,300500.48,1022.28
732935.13,300500.88,1022.41
732937.41,300501.24,1022.54
732939.75,300501.63,1022.44
732942.03,300502.03,1022.41
732944.33,300502.39,1022.64
732946.61,300502.79,1022.84
732948.95,300503.18,1022.71
732951.39,300503.60,1022.35
732953.66,300503.97,1022.41
732956.04,300504.36,1022.35
732958.41,300504.75,1022.25
732960.66,300505.15,1022.31
732962.93,300505.51,1022.74
732965.30,300505.91,1022.64
732967.68,300506.30,1022.38
732969.99,300506.69,1022.54
732972.36,300507.09,1022.54
732974.73,300507.48,1022.48
732976.94,300507.84,1022.81
732979.22,300508.24,1022.90
732981.66,300508.63,1022.61
732983.97,300509.03,1022.61
732986.24,300509.42,1022.81
732988.55,300509.78,1022.81
732990.99,300510.21,1022.41
732993.27,300510.60,1022.64
732995.57,300510.96,1022.81
732997.95,300511.36,1022.84
732846.80,300490.68,1021.43
732849.14,300491.08,1021.43
732851.41,300491.44,1021.59
732853.75,300491.83,1021.69
732856.06,300492.23,1021.72
732858.37,300492.62,1021.56
732860.68,300492.99,1021.85
732862.95,300493.38,1021.92
732865.33,300493.77,1021.69
732867.67,300494.17,1021.56
732869.91,300494.53,1021.62
732872.18,300494.93,1021.72
732874.43,300495.29,1022.02
732876.83,300495.68,1021.85
732881.42,300496.44,1021.92
732883.76,300496.83,1021.92
732886.03,300497.23,1022.02
732888.34,300497.59,1022.28
732890.62,300497.99,1022.38
732893.02,300498.38,1021.92
732895.33,300498.77,1022.15
732897.64,300499.17,1022.15
732899.95,300499.53,1022.31
732902.29,300499.93,1022.18
732904.53,300500.32,1022.44
732906.87,300500.68,1022.35
732909.18,300501.08,1022.25
732911.42,300501.44,1022.81
732916.10,300502.23,1022.44
732918.45,300502.62,1022.58
732920.69,300502.99,1022.81
732923.13,300503.41,1022.41
732925.47,300503.81,1022.58
732927.81,300504.20,1022.44
732930.18,300504.59,1022.28
732932.43,300504.96,1022.35
732934.80,300505.38,1022.21
732937.14,300505.74,1022.21
732939.42,300506.14,1022.31
732941.79,300506.53,1022.35
732944.03,300506.90,1022.74
732946.37,300507.29,1022.67
732948.71,300507.68,1022.58
732951.09,300508.08,1022.31
732953.40,300508.47,1022.25
732955.67,300508.87,1022.21
732958.08,300509.26,1022.31
732960.39,300509.62,1022.38
732962.60,300510.02,1022.54
732965.00,300510.41,1022.48
732967.25,300510.77,1022.67
732969.69,300511.20,1022.38
732971.99,300511.59,1022.51
732974.30,300511.95,1022.58
732976.58,300512.35,1022.67
732978.82,300512.71,1022.74
732981.29,300513.14,1022.48
732983.67,300513.53,1022.51
732985.94,300513.89,1022.54
732988.25,300514.29,1022.77
732990.59,300514.68,1022.58
732992.93,300515.08,1022.48
732995.27,300515.47,1022.44
732997.61,300515.86,1022.54
732846.76,300495.11,1021.33
732849.03,300495.51,1021.49
732851.31,300495.87,1021.69
732853.58,300496.27,1021.69
732855.99,300496.66,1021.53
732858.26,300497.02,1021.72
732860.51,300497.42,1022.02
732862.88,300497.81,1021.79
732865.22,300498.21,1021.62
732867.59,300498.60,1021.66
732869.84,300498.96,1021.69
732872.14,300499.36,1021.59
732874.42,300499.72,1021.92
732876.69,300500.12,1021.72
732879.04,300500.51,1021.82
732881.34,300500.87,1021.89
732883.65,300501.27,1021.89
732886.03,300501.66,1021.85
732888.30,300502.02,1021.99
732890.58,300502.42,1022.25
732892.88,300502.81,1022.25
732895.22,300503.18,1022.18
732897.60,300503.60,1022.02
732899.97,300503.99,1021.72
732902.25,300504.36,1022.05
732904.56,300504.75,1022.21
732906.90,300505.15,1022.05
732909.21,300505.54,1022.18
732911.55,300505.90,1022.12
732920.75,300507.45,1022.15
732922.99,300507.81,1022.44
732925.36,300508.21,1022.48
732927.70,300508.60,1022.35
732929.85,300508.97,1022.67
732932.22,300509.36,1022.67
732934.66,300509.75,1022.25
732937.03,300510.14,1022.25
732939.38,300510.54,1022.28
732943.99,300511.29,1022.64
732946.30,300511.69,1022.31
732948.58,300512.08,1022.35
732950.92,300512.48,1022.28
732953.22,300512.84,1022.25
732955.60,300513.27,1022.25
732957.94,300513.63,1022.28
732960.38,300514.05,1022.25
732962.69,300514.45,1022.12
732964.93,300514.81,1022.15
732967.27,300515.20,1022.31
732969.48,300515.57,1022.84
732971.79,300515.93,1023.04
732974.16,300516.32,1022.94
732976.54,300516.72,1022.71
732978.81,300517.11,1022.67
732981.19,300517.51,1022.48
732983.56,300517.90,1022.77
732985.83,300518.26,1023.07
732988.18,300518.65,1022.87
732990.42,300519.05,1023.20
732992.73,300519.45,1022.87
732995.17,300519.84,1022.58
732997.54,300520.23,1022.58
732847.05,300499.64,1021.82
732849.35,300500.03,1021.82
732851.70,300500.42,1021.49
732854.07,300500.82,1021.43
732856.34,300501.18,1021.46
732858.59,300501.58,1021.62
732860.86,300501.94,1021.59
732863.14,300502.34,1021.56
732865.54,300502.73,1021.56
732867.82,300503.09,1021.59
732870.13,300503.48,1021.62
732872.47,300503.88,1021.66
732874.74,300504.24,1021.72
732877.12,300504.63,1021.79
732879.39,300505.03,1021.89
732881.73,300505.42,1021.92
732884.01,300505.79,1021.95
732886.25,300506.15,1022.05
732888.53,300506.55,1022.05
732890.80,300506.91,1022.15
732893.21,300507.30,1021.92
732895.58,300507.73,1021.69
732897.86,300508.09,1021.85
732900.23,300508.48,1022.05
732902.57,300508.88,1021.99
732904.81,300509.24,1022.25
732907.15,300509.63,1022.12
732909.46,300510.03,1022.05
732914.08,300510.79,1022.28
732916.42,300511.18,1022.38
732918.79,300511.57,1022.25
732921.04,300511.94,1022.12
732923.38,300512.33,1022.25
732925.75,300512.72,1022.18
732928.06,300513.12,1022.41
732930.33,300513.48,1022.41
732932.58,300513.88,1022.48
732934.98,300514.27,1022.15
732937.26,300514.67,1022.25
732939.60,300515.03,1022.35
732941.88,300515.42,1022.67
732944.25,300515.82,1022.28
732946.56,300516.21,1022.41
732948.90,300516.57,1022.35
732951.27,300517.00,1022.35
732953.58,300517.36,1022.48
732955.86,300517.76,1022.58
732958.30,300518.15,1022.25
732960.54,300518.54,1022.15
732962.85,300518.90,1022.28
732965.05,300519.27,1022.90
732969.64,300520.03,1023.17
732972.04,300520.42,1022.84
732974.45,300520.84,1022.67
732976.79,300521.24,1022.58
732979.13,300521.63,1022.51
732981.51,300522.03,1022.44
732983.75,300522.39,1022.87
732986.06,300522.75,1023.13
732988.50,300523.17,1022.61
732990.81,300523.57,1022.64
732993.15,300523.96,1022.74
732995.42,300524.33,1022.64
732997.83,300524.72,1022.67
732848.88,300504.28,1021.66
732851.26,300504.67,1021.39
732853.56,300505.06,1021.36
732855.81,300505.43,1021.46
732858.12,300505.82,1021.53
732860.52,300506.22,1021.56
732862.80,300506.61,1021.39
732865.01,300506.98,1021.59
732867.31,300507.34,1021.66
732869.62,300507.73,1021.66
732872.00,300508.13,1021.66
732874.30,300508.52,1021.79
732876.61,300508.88,1021.66
732878.95,300509.28,1021.82
732881.23,300509.67,1021.79
732883.60,300510.06,1021.76
732885.88,300510.43,1021.92
732888.15,300510.82,1021.82
732890.53,300511.22,1021.85
732892.83,300511.58,1021.82
732895.08,300511.98,1021.85
732897.48,300512.37,1021.79
732899.82,300512.73,1022.08
732902.07,300513.12,1022.54
732904.41,300513.52,1022.28
732906.78,300513.91,1022.05
732909.06,300514.27,1022.12
732911.30,300514.67,1022.08
732913.64,300515.03,1022.28
732915.92,300515.43,1022.38
732918.22,300515.79,1022.31
732920.60,300516.22,1022.12
732922.94,300516.58,1022.31
732925.35,300517.00,1022.05
732927.62,300517.36,1022.25
732929.86,300517.73,1022.35
732932.14,300518.12,1022.38
732934.45,300518.49,1022.54
732936.79,300518.88,1022.61
732939.10,300519.27,1022.54
732941.50,300519.67,1022.38
732943.81,300520.06,1022.35
732946.05,300520.43,1022.64
732948.49,300520.82,1022.31
732950.77,300521.21,1022.38
732953.11,300521.61,1022.48
732955.48,300522.00,1022.31
732957.82,300522.39,1022.15
732960.20,300522.79,1022.18
732962.37,300523.15,1022.74
732964.65,300523.51,1023.26
732966.92,300523.88,1023.26
732969.30,300524.27,1022.90
732971.71,300524.70,1022.61
732973.98,300525.06,1022.48
732976.29,300525.45,1022.67
732978.60,300525.82,1022.81
732980.90,300526.21,1022.87
732983.38,300526.63,1022.48
732985.69,300527.03,1022.41
732988.03,300527.39,1022.64
732990.30,300527.78,1022.94
732998.50,300499.40,1022.87
732996.22,300499.00,1022.61
732993.92,300498.64,1022.58
732991.54,300498.21,1022.64
732989.13,300497.82,1022.90
732986.76,300497.43,1022.87
732984.45,300497.03,1022.77
732982.08,300496.64,1022.81
732979.67,300496.25,1022.67
732977.30,300495.86,1023.00
732974.99,300495.46,1022.81
732972.58,300495.07,1022.81
732970.24,300494.67,1022.71
732967.96,300494.28,1022.54
732965.62,300493.92,1022.64
732963.22,300493.49,1022.67
732960.88,300493.10,1022.71
732958.53,300492.70,1022.74
732956.23,300492.34,1022.67
732953.85,300491.95,1022.64
732951.45,300491.53,1022.54
732949.10,300491.13,1022.84
732946.86,300490.77,1022.58
732944.49,300490.37,1022.48
732942.15,300489.98,1022.54
732939.81,300489.59,1022.35
732937.40,300489.19,1022.44
732935.09,300488.80,1022.28
732932.72,300488.41,1022.38
732930.44,300488.04,1022.18
732928.04,300487.65,1022.12
732925.63,300487.23,1022.54
732923.39,300486.86,1022.21
732920.98,300486.44,1022.48
732918.60,300486.05,1022.41
732916.20,300485.65,1022.48
732913.89,300485.26,1022.41
732911.61,300484.90,1022.21
732909.24,300484.50,1022.35
732906.93,300484.11,1022.48
732904.49,300483.68,1022.77
732902.22,300483.32,1022.54
732895.13,300482.14,1022.61
732892.79,300481.75,1022.54
732890.51,300481.38,1022.21
732888.20,300480.99,1022.25
732885.90,300480.59,1021.99
732883.49,300480.20,1022.71
732881.15,300479.81,1022.51
732878.94,300479.44,1022.05
732876.60,300479.05,1022.28
732874.16,300478.63,1022.44
732871.78,300478.23,1022.44
732867.23,300477.47,1021.82
732864.89,300477.11,1021.82
732862.48,300476.69,1021.79
732860.14,300476.30,1022.08
732855.53,300475.54,1022.02
732853.22,300475.14,1021.89
732850.88,300474.75,1021.66
732848.60,300474.39,1021.69
732995.07,300503.53,1022.74
732992.70,300503.14,1022.61
732990.39,300502.74,1022.61
732987.98,300502.32,1022.90
732985.57,300501.92,1023.20
732983.20,300501.53,1022.97
732980.86,300501.14,1022.74
732978.62,300500.77,1022.77
732976.21,300500.38,1022.90
732971.53,300499.59,1022.61
732969.12,300499.20,1022.64
732966.88,300498.81,1022.31
732964.44,300498.41,1022.54
732962.13,300498.02,1022.61
732959.76,300497.63,1022.58
732957.38,300497.23,1022.58
732955.04,300496.84,1022.74
732952.67,300496.45,1022.64
732950.42,300496.08,1022.38
732948.02,300495.69,1022.64
732945.61,300495.27,1022.54
732943.27,300494.87,1022.48
732940.93,300494.51,1022.28
732938.59,300494.12,1022.48
732936.25,300493.72,1022.35
732933.87,300493.33,1022.58
732931.56,300492.94,1022.51
732929.16,300492.54,1022.58
732926.82,300492.15,1022.44
732924.47,300491.76,1022.31
732922.13,300491.36,1022.44
732919.86,300491.00,1022.41
732917.48,300490.61,1022.38
732915.11,300490.18,1022.41
732912.70,300489.79,1022.38
732910.36,300489.39,1022.44
732908.12,300489.03,1022.21
732905.71,300488.64,1022.54
732903.44,300488.24,1022.44
732901.06,300487.85,1022.51
732898.76,300487.45,1022.48
732896.48,300487.09,1022.18
732894.11,300486.70,1021.95
732891.67,300486.28,1022.31
732889.36,300485.91,1022.25
732887.08,300485.52,1021.95
732884.78,300485.16,1021.99
732882.30,300484.73,1022.28
732879.96,300484.34,1022.12
732877.69,300483.94,1022.12
732875.31,300483.55,1022.44
732872.94,300483.16,1022.41
732870.63,300482.79,1022.28
732868.42,300482.43,1021.92
732866.05,300482.00,1022.02
732863.67,300481.61,1022.35
732861.30,300481.22,1022.25
732858.96,300480.86,1021.85
732856.68,300480.46,1021.76
732854.34,300480.07,1021.79
732852.03,300479.71,1021.59
732849.76,300479.31,1021.62
732847.42,300478.92,1021.62
732996.44,300507.79,1022.61
732994.13,300507.40,1022.51
732991.72,300507.00,1022.67
732989.35,300506.61,1022.54
732986.87,300506.19,1023.00
732984.53,300505.83,1022.87
732982.26,300505.43,1022.81
732979.95,300505.04,1022.81
732977.71,300504.67,1022.64
732975.37,300504.28,1022.61
732972.89,300503.89,1022.77
732970.52,300503.46,1022.94
732968.24,300503.10,1022.58
732965.80,300502.68,1022.77
732963.40,300502.28,1022.90
732961.06,300501.92,1022.58
732958.81,300501.53,1022.38
732956.44,300501.13,1022.48
732954.10,300500.74,1022.44
732951.79,300500.38,1022.41
732949.39,300499.98,1022.54
732947.08,300499.59,1022.35
732944.64,300499.17,1022.38
732942.26,300498.77,1022.64
732939.95,300498.41,1022.61
732937.61,300498.02,1022.51
732935.34,300497.62,1022.38
732933.00,300497.23,1022.38
732930.62,300496.83,1022.54
732928.25,300496.44,1022.64
732925.84,300496.05,1022.44
732923.57,300495.69,1022.28
732921.26,300495.29,1022.28
732918.85,300494.90,1022.51
732916.54,300494.50,1022.61
732914.17,300494.11,1022.41
732911.89,300493.72,1022.35
732909.55,300493.36,1022.21
732907.15,300492.93,1022.18
732904.84,300492.57,1022.12
732902.43,300492.14,1022.25
732900.09,300491.75,1022.44
732897.65,300491.36,1022.67
732895.38,300491.00,1022.35
732893.10,300490.60,1022.35
732890.73,300490.21,1022.31
732888.42,300489.81,1022.31
732883.80,300489.06,1022.02
732881.46,300488.66,1022.25
732879.09,300488.27,1021.99
732872.10,300487.12,1022.15
732869.76,300486.72,1022.08
732867.45,300486.33,1021.89
732865.14,300485.94,1021.95
732862.77,300485.54,1022.21
732860.46,300485.18,1022.02
732858.08,300484.75,1022.41
732855.74,300484.39,1022.18
732853.47,300484.00,1021.66
732851.06,300483.61,1021.85
732848.82,300483.24,1021.46
732997.48,300512.29,1022.81
732995.21,300511.89,1022.77
732992.86,300511.50,1022.74
732990.62,300511.14,1022.38
732988.08,300510.72,1022.90
732985.81,300510.32,1022.74
732983.47,300509.96,1022.54
732981.03,300509.53,1022.58
732978.65,300509.14,1022.90
732976.28,300508.75,1022.74
732973.97,300508.35,1022.44
732971.66,300507.99,1022.41
732969.29,300507.60,1022.48
732966.98,300507.20,1022.41
732964.51,300506.78,1022.61
732962.17,300506.39,1022.64
732959.93,300506.02,1022.28
732957.58,300505.63,1022.21
732955.18,300505.24,1022.35
732952.74,300504.85,1022.38
732950.40,300504.45,1022.38
732947.99,300504.03,1022.81
732945.61,300503.63,1022.87
732943.34,300503.27,1022.64
732941.07,300502.91,1022.38
732938.72,300502.51,1022.38
732936.45,300502.12,1022.44
732934.01,300501.73,1022.38
732931.73,300501.33,1022.25
732929.36,300500.94,1022.31
732926.95,300500.55,1022.35
732924.64,300500.15,1022.44
732922.20,300499.76,1022.67
732919.93,300499.37,1022.64
732917.56,300498.97,1022.44
732915.12,300498.58,1022.84
732912.84,300498.19,1022.87
732910.60,300497.82,1022.51
732908.16,300497.43,1022.71
732905.82,300497.04,1022.38
732903.41,300496.65,1022.35
732901.23,300496.28,1022.12
732898.93,300495.88,1022.05
732896.58,300495.49,1022.08
732894.15,300495.10,1022.25
732891.77,300494.71,1022.44
732889.50,300494.31,1022.25
732887.12,300493.92,1022.44
732884.75,300493.52,1022.44
732882.34,300493.13,1022.41
732880.10,300492.77,1021.89
732877.79,300492.37,1021.95
732875.42,300491.98,1022.21
732873.14,300491.59,1022.05
732870.77,300491.19,1022.12
732868.56,300490.83,1021.66
732866.18,300490.43,1021.69
732863.74,300490.04,1021.85
732861.44,300489.65,1021.85
732859.13,300489.29,1021.79
732856.82,300488.89,1021.72
732854.51,300488.50,1021.66
732852.20,300488.14,1021.49
732849.90,300487.74,1021.46
732847.46,300487.35,1021.59
732998.54,300517.31,1022.41
732996.13,300516.92,1022.58
732993.79,300516.53,1022.44
732991.49,300516.17,1022.54
732988.98,300515.74,1022.90
732986.77,300515.38,1022.41
732984.36,300514.95,1022.61
732981.96,300514.56,1022.61
732979.68,300514.20,1022.51
732977.24,300513.78,1022.84
732974.93,300513.41,1022.74
732972.56,300513.02,1022.64
732970.19,300512.63,1022.48
732967.88,300512.23,1022.48
732965.44,300511.84,1022.67
732963.19,300511.45,1022.41
732960.79,300511.05,1022.31
732958.35,300510.66,1022.35
732956.07,300510.30,1022.18
732953.73,300509.91,1022.12
732951.36,300509.51,1022.31
732949.02,300509.12,1022.38
732946.64,300508.73,1022.54
732944.34,300508.33,1022.64
732941.99,300507.94,1022.54
732939.69,300507.57,1022.25
732937.28,300507.15,1022.21
732934.94,300506.79,1022.21
732932.56,300506.40,1022.44
732930.26,300506.00,1022.35
732927.95,300505.61,1022.38
732925.51,300505.22,1022.64
732923.23,300504.82,1022.35
732920.89,300504.43,1022.61
732918.45,300504.03,1022.61
732913.90,300503.28,1022.18
732911.43,300502.89,1022.64
732909.19,300502.52,1022.12
732906.71,300502.10,1022.21
732904.41,300501.70,1022.38
732902.10,300501.34,1022.08
732899.72,300500.92,1022.25
732897.45,300500.55,1022.12
732895.11,300500.16,1022.18
732892.87,300499.80,1021.92
732890.46,300499.40,1022.25
732888.08,300499.01,1022.21
732885.88,300498.65,1021.76
732883.44,300498.22,1022.02
732881.09,300497.83,1021.92
732878.72,300497.47,1021.92
732876.41,300497.07,1021.99
732874.10,300496.68,1022.08
732871.80,300496.32,1021.66
732869.55,300495.92,1021.56
732867.21,300495.56,1021.53
732864.81,300495.13,1021.66
732862.40,300494.74,1021.95
732857.78,300493.98,1021.62
732855.48,300493.59,1021.49
732853.13,300493.20,1021.56
732850.83,300492.83,1021.62
732848.45,300492.44,1021.39
732997.47,300521.32,1022.58
732995.06,300520.89,1022.61
732992.62,300520.50,1022.90
732990.22,300520.07,1023.30
732988.01,300519.74,1022.77
732985.47,300519.32,1023.23
732983.16,300518.93,1022.94
732980.92,300518.56,1022.44
732978.51,300518.17,1022.64
732976.20,300517.78,1022.67
732973.80,300517.38,1022.94
732971.39,300516.96,1023.10
732968.98,300516.57,1023.00
732966.71,300516.20,1022.48
732964.50,300515.84,1022.15
732962.16,300515.45,1022.05
732959.82,300515.08,1022.18
732957.44,300514.66,1022.28
732955.00,300514.27,1022.28
732952.63,300513.87,1022.25
732950.29,300513.48,1022.28
732947.95,300513.09,1022.41
732945.61,300512.73,1022.31
732943.27,300512.33,1022.44
732940.92,300511.94,1022.58
732938.58,300511.54,1022.28
732936.31,300511.18,1022.21
732933.90,300510.79,1022.31
732931.40,300510.37,1022.71
732929.12,300509.97,1022.64
732926.81,300509.61,1022.28
732924.57,300509.25,1022.21
732922.13,300508.82,1022.18
732919.82,300508.46,1022.05
732917.42,300508.03,1022.61
732910.43,300506.88,1022.12
732908.12,300506.49,1022.02
732905.74,300506.10,1021.95
732903.30,300505.71,1022.08
732901.03,300505.34,1022.02
732898.72,300504.95,1021.72
732896.35,300504.56,1022.08
732894.01,300504.16,1022.18
732891.63,300503.77,1022.28
732889.36,300503.41,1022.28
732887.05,300503.01,1021.99
732884.71,300502.62,1021.85
732882.33,300502.22,1021.85
732879.99,300501.86,1021.82
732877.72,300501.47,1021.76
732875.41,300501.11,1021.62
732873.07,300500.71,1021.66
732870.76,300500.32,1021.56
732868.39,300499.92,1021.72
732866.11,300499.56,1021.66
732863.70,300499.14,1021.69
732861.30,300498.74,1021.82
732859.02,300498.38,1021.76
732856.68,300497.99,1021.56
732854.41,300497.59,1021.59
732851.97,300497.20,1021.66
732849.59,300496.81,1021.62
732847.32,300496.44,1021.53
732998.39,300526.02,1022.81
732996.08,300525.65,1022.74
732993.61,300525.23,1022.94
732991.27,300524.87,1022.71
732988.90,300524.48,1022.51
732986.46,300524.05,1022.71
732984.08,300523.66,1022.97
732981.81,300523.30,1022.58
732979.50,300522.90,1022.54
732977.12,300522.51,1022.61
732974.75,300522.12,1022.61
732972.38,300521.72,1022.74
732969.87,300521.30,1023.07
732965.16,300520.51,1023.17
732962.95,300520.18,1022.51
732960.74,300519.82,1022.15
732958.30,300519.43,1022.25
732955.92,300519.00,1022.54
732953.58,300518.64,1022.51
732951.28,300518.24,1022.38
732948.93,300517.85,1022.31
732946.49,300517.46,1022.41
732944.19,300517.06,1022.28
732937.20,300515.92,1022.15
732934.82,300515.52,1022.31
732932.48,300515.13,1022.38
732930.11,300514.74,1022.28
732927.67,300514.34,1022.48
732925.46,300513.98,1022.05
732920.78,300513.19,1022.08
732918.34,300512.80,1022.18
732915.90,300512.38,1022.51
732913.62,300512.01,1022.38
732911.31,300511.65,1022.05
732909.01,300511.26,1022.12
732906.66,300510.86,1022.02
732904.26,300510.47,1022.15
732901.92,300510.08,1022.05
732899.58,300509.68,1021.92
732897.33,300509.32,1021.76
732894.99,300508.96,1021.62
732892.65,300508.56,1021.79
732890.28,300508.17,1022.02
732887.97,300507.78,1021.95
732885.66,300507.38,1022.02
732883.29,300506.99,1021.95
732880.95,300506.63,1021.95
732878.61,300506.23,1021.95
732876.23,300505.84,1021.82
732873.96,300505.45,1021.66
732871.58,300505.09,1021.69
732869.24,300504.69,1021.62
732866.87,300504.30,1021.59
732864.56,300503.90,1021.46
732862.28,300503.54,1021.46
732859.94,300503.15,1021.56
732857.67,300502.78,1021.59
732855.36,300502.39,1021.39
732852.95,300502.00,1021.39
732850.61,300501.60,1021.59
732848.24,300501.21,1021.76
732989.71,300528.95,1022.94
732987.47,300528.55,1022.64
732985.09,300528.19,1022.38
732982.75,300527.80,1022.48
732980.35,300527.37,1022.87
732978.01,300527.01,1022.84
732975.70,300526.62,1022.64
732973.32,300526.23,1022.44
732970.88,300525.83,1022.58
732968.51,300525.44,1022.94
732966.00,300525.02,1023.49
732963.66,300524.63,1023.36
732961.39,300524.26,1022.94
732959.21,300523.90,1022.28
732956.90,300523.53,1022.18
732954.46,300523.11,1022.28
732952.12,300522.75,1022.38
732949.75,300522.32,1022.48
732947.47,300521.96,1022.31
732945.00,300521.54,1022.58
732942.63,300521.18,1022.35
732940.35,300520.78,1022.38
732937.95,300520.39,1022.64
732935.64,300520.03,1022.61
732933.36,300519.63,1022.48
732930.89,300519.24,1022.38
732928.52,300518.85,1022.31
732926.24,300518.45,1022.15
732923.90,300518.06,1022.28
732921.53,300517.70,1022.28
732919.32,300517.33,1021.92
732917.01,300516.94,1022.28
732914.57,300516.55,1022.25
732912.19,300516.16,1022.15
732909.89,300515.76,1022.08
732907.45,300515.37,1022.08
732905.17,300514.97,1022.15
732900.42,300514.19,1022.28
732898.18,300513.82,1021.95
732895.81,300513.43,1021.76
732893.47,300513.04,1021.95
732891.19,300512.67,1021.92
732888.78,300512.28,1021.92
732886.48,300511.89,1021.92
732884.14,300511.53,1021.76
732881.86,300511.13,1021.66
732879.42,300510.74,1022.05
732877.08,300510.35,1021.79
732874.77,300509.95,1021.76
732872.40,300509.56,1021.85
732870.09,300509.20,1021.72
732867.78,300508.80,1021.59
732865.44,300508.41,1021.76
732863.17,300508.04,1021.56
732860.79,300507.65,1021.59
732858.55,300507.29,1021.39
732856.11,300506.90,1021.43
732853.70,300506.50,1021.56
732851.43,300506.11,1021.49
732849.09,300505.72,1021.46
732846.78,300505.35,1021.53
732846.80,300508.37,1021.33
732849.11,300508.77,1021.33
732851.38,300509.13,1021.59
732853.69,300509.49,1021.59
732856.03,300509.89,1021.43
732858.37,300510.28,1021.59
732860.61,300510.64,1021.72
732862.89,300511.04,1021.85
732865.10,300511.40,1022.08
732867.50,300511.80,1021.62
732869.81,300512.19,1021.82
732874.36,300512.95,1022.05
732876.77,300513.34,1021.76
732879.08,300513.74,1021.76
732881.45,300514.13,1021.69
732883.69,300514.49,1021.85
732886.03,300514.85,1021.99
732888.38,300515.25,1021.92
732890.59,300515.65,1021.95
732892.96,300516.01,1022.02
732895.23,300516.40,1022.05
732897.54,300516.80,1022.02
732899.92,300517.16,1022.08
732902.22,300517.55,1022.35
732904.57,300517.95,1022.21
732906.94,300518.34,1022.08
732909.21,300518.73,1022.08
732911.52,300519.10,1021.89
732913.83,300519.49,1022.02
732916.14,300519.89,1022.15
732918.45,300520.25,1022.21
732920.79,300520.64,1022.38
732923.06,300521.00,1022.61
732925.44,300521.40,1022.31
732927.81,300521.82,1022.08
732929.95,300522.16,1022.64
732932.26,300522.55,1022.58
732934.64,300522.94,1022.64
732937.01,300523.34,1022.64
732939.38,300523.73,1022.44
732941.73,300524.12,1022.38
732944.03,300524.49,1022.58
732946.34,300524.88,1022.54
732948.55,300525.25,1022.64
732950.96,300525.64,1022.41
732953.23,300526.03,1022.44
732955.61,300526.43,1022.48
732957.88,300526.79,1022.67
732960.12,300527.15,1023.04
732962.37,300527.52,1023.59
732967.21,300528.33,1022.97
732969.62,300528.73,1022.61
732971.89,300529.12,1022.51
732848.78,300513.47,1021.23
732851.09,300513.86,1021.26
732853.39,300514.23,1021.46
732855.70,300514.62,1021.56
732857.95,300514.98,1021.92
732860.22,300515.35,1022.31
732867.14,300516.50,1021.72
732869.49,300516.89,1021.56
732871.86,300517.29,1021.66
732874.13,300517.65,1021.69
732876.44,300518.04,1021.82
732878.78,300518.44,1021.69
732881.09,300518.80,1021.69
732883.40,300519.19,1021.89
732885.74,300519.59,1021.72
732888.08,300519.98,1021.66
732890.46,300520.38,1021.82
732892.73,300520.74,1021.85
732895.04,300521.13,1021.76
732897.35,300521.53,1021.76
732899.65,300521.89,1021.62
732901.90,300522.25,1021.79
732904.20,300522.65,1021.72
732906.58,300523.04,1021.99
732908.85,300523.40,1022.12
732911.16,300523.80,1022.02
732913.57,300524.19,1021.92
732915.91,300524.58,1021.85
732918.15,300524.95,1022.12
732920.43,300525.34,1022.25
732922.77,300525.71,1022.31
732925.08,300526.10,1022.35
732927.42,300526.49,1022.21
732929.69,300526.86,1022.35
732932.00,300527.25,1022.38
732934.37,300527.64,1022.25
732936.72,300528.04,1022.15
732939.06,300528.40,1022.41
732941.43,300528.79,1022.35
732943.61,300529.16,1022.64
732945.91,300529.55,1022.58
732948.29,300529.95,1022.41
732847.18,300517.48,1021.39
732849.53,300517.88,1021.39
732851.74,300518.24,1021.66
732853.98,300518.61,1021.95
732856.35,300519.00,1022.08
732858.72,300519.39,1021.85
732861.07,300519.79,1022.21
732863.31,300520.15,1021.99
732865.75,300520.57,1021.56
732868.02,300520.94,1021.72
732870.23,300521.30,1021.89
732872.54,300521.66,1021.85
732874.78,300522.06,1021.72
732877.16,300522.45,1021.72
732879.56,300522.85,1021.69
732881.84,300523.21,1021.85
732884.21,300523.60,1021.69
732886.49,300524.00,1021.82
732888.83,300524.36,1021.89
732891.14,300524.75,1021.92
732893.41,300525.12,1022.12
732895.72,300525.51,1022.25
732900.50,300526.30,1021.62
732902.68,300526.66,1022.05
732904.92,300527.03,1022.08
732907.32,300527.42,1022.12
732909.60,300527.81,1022.18
732911.91,300528.18,1022.18
732914.28,300528.57,1021.99
732916.52,300528.97,1022.21
732918.93,300529.36,1022.08
732921.21,300529.72,1022.15
732923.51,300530.12,1022.12
732925.82,300530.48,1022.25
732847.14,300521.88,1021.53
732849.42,300522.28,1021.46
732851.69,300522.64,1021.62
732853.97,300523.01,1021.72
732856.34,300523.43,1021.53
732858.62,300523.79,1021.69
732860.89,300524.16,1021.72
732863.30,300524.55,1021.53
732865.58,300524.94,1021.62
732867.92,300525.34,1021.56
732870.26,300525.70,1021.56
732872.50,300526.10,1021.59
732874.74,300526.46,1021.72
732877.12,300526.85,1021.62
732879.46,300527.21,1021.79
732881.70,300527.61,1021.82
732884.01,300527.97,1021.79
732886.35,300528.37,1021.89
732893.27,300529.52,1022.25
732895.61,300529.91,1021.99
732897.99,300530.27,1021.95
732900.29,300530.67,1021.92
732902.57,300531.03,1022.12
732848.90,300527.18,1021.26
732851.24,300527.58,1021.43
732853.58,300527.94,1021.53
732855.79,300528.30,1021.59
732858.13,300528.70,1021.62
732860.47,300529.09,1021.62
732862.75,300529.45,1021.66
732865.09,300529.85,1021.69
732867.36,300530.21,1021.59
732869.67,300530.61,1021.49
732871.95,300530.97,1021.72
732874.29,300531.36,1021.79
732876.63,300531.76,1022.08
732878.84,300532.12,1022.44
732848.29,300531.01,1021.33
732850.63,300531.40,1021.36
732852.90,300531.77,1021.46
732855.24,300532.16,1021.46
732857.52,300532.55,1021.59
732964.94,300529.28,1023.46
732962.50,300528.86,1023.59
732960.26,300528.49,1023.10
732957.98,300528.13,1022.74
732955.68,300527.77,1022.51
732953.34,300527.38,1022.44
732950.90,300526.99,1022.48
732948.56,300526.59,1022.61
732946.15,300526.20,1022.74
732943.87,300525.80,1022.54
732941.60,300525.44,1022.35
732939.19,300525.05,1022.38
732936.75,300524.66,1022.54
732934.38,300524.23,1022.64
732932.07,300523.87,1022.51
732929.79,300523.51,1022.41
732927.49,300523.11,1022.12
732925.18,300522.75,1022.15
732922.74,300522.33,1022.51
732920.43,300521.96,1022.38
732918.16,300521.57,1022.02
732915.75,300521.18,1021.92
732913.44,300520.81,1021.99
732911.10,300520.42,1021.79
732908.73,300520.03,1022.02
732906.42,300519.63,1022.02
732904.04,300519.24,1022.08
732901.64,300518.85,1022.18
732899.33,300518.49,1021.92
732896.99,300518.09,1022.02
732894.68,300517.70,1022.05
732892.34,300517.34,1021.99
732890.03,300516.94,1021.92
732887.72,300516.55,1021.85
732885.32,300516.15,1021.92
732882.98,300515.79,1021.79
732880.63,300515.40,1021.69
732878.36,300515.00,1021.69
732875.99,300514.64,1021.72
732873.61,300514.25,1021.99
732868.96,300513.46,1021.76
732866.69,300513.10,1021.76
732861.91,300512.31,1021.89
732859.60,300511.92,1021.79
732857.29,300511.56,1021.66
732855.08,300511.19,1021.33
732852.61,300510.77,1021.56
732850.30,300510.41,1021.46
732848.06,300510.04,1021.23
732942.13,300530.22,1022.44
732939.82,300529.82,1022.35
732937.54,300529.46,1022.15
732935.20,300529.07,1022.12
732932.89,300528.70,1022.21
732930.42,300528.28,1022.38
732928.08,300527.89,1022.15
732925.74,300527.53,1022.18
732923.37,300527.13,1022.28
732921.09,300526.74,1022.15
732918.75,300526.38,1022.12
732916.38,300525.98,1021.95
732914.00,300525.59,1022.02
732911.66,300525.20,1022.08
732909.35,300524.80,1022.12
732907.01,300524.44,1022.02
732904.67,300524.05,1021.76
732902.33,300523.65,1021.76
732899.99,300523.26,1021.62
732897.68,300522.90,1021.85
732895.31,300522.50,1021.82
732892.93,300522.11,1021.89
732890.66,300521.75,1021.79
732888.32,300521.35,1021.72
732886.01,300520.96,1021.72
732883.67,300520.60,1021.66
732878.92,300519.81,1021.72
732876.61,300519.42,1021.59
732874.27,300519.02,1021.72
732871.93,300518.66,1021.72
732869.62,300518.27,1021.59
732867.25,300517.87,1021.66
732860.09,300516.70,1022.28
732857.82,300516.33,1022.02
732855.61,300515.97,1021.59
732853.30,300515.57,1021.33
732850.93,300515.18,1021.43
732848.55,300514.82,1021.13
732918.12,300530.69,1022.25
732915.84,300530.30,1022.21
732913.43,300529.94,1021.99
732911.09,300529.54,1022.12
732908.78,300529.15,1022.12
732906.44,300528.76,1022.12
732904.17,300528.39,1022.28
732901.83,300528.00,1022.05
732899.52,300527.64,1021.59
732894.64,300526.82,1022.28
732892.37,300526.46,1021.85
732889.99,300526.07,1021.89
732887.65,300525.67,1021.99
732885.47,300525.34,1021.69
732883.10,300524.95,1021.85
732880.79,300524.55,1021.49
732878.39,300524.16,1021.72
732876.11,300523.80,1021.69
732873.80,300523.40,1021.69
732871.36,300523.01,1021.79
732869.02,300522.62,1021.79
732866.71,300522.25,1021.62
732864.37,300521.86,1021.59
732862.06,300521.47,1021.79
732859.69,300521.07,1021.79
732857.42,300520.71,1021.72
732854.91,300520.29,1022.15
732852.64,300519.92,1021.95
732850.39,300519.56,1021.59
732848.05,300519.17,1021.39
732895.62,300531.22,1021.95
732893.31,300530.86,1021.99
732890.94,300530.47,1022.05
732886.19,300529.68,1021.76
732883.85,300529.29,1021.79
732881.54,300528.93,1021.85
732879.20,300528.53,1021.85
732876.92,300528.17,1021.69
732874.58,300527.78,1021.66
732872.27,300527.42,1021.59
732870.00,300527.02,1021.49
732867.66,300526.66,1021.53
732865.25,300526.27,1021.66
732862.88,300525.87,1021.56
732860.50,300525.48,1021.72
732858.23,300525.08,1021.69
732855.89,300524.72,1021.49
732853.61,300524.36,1021.43
732851.24,300523.97,1021.56
732848.90,300523.57,1021.30
732870.66,300531.96,1021.36
732868.26,300531.56,1021.66
732865.98,300531.20,1021.72
732863.67,300530.81,1021.56
732861.30,300530.41,1021.66
732858.96,300530.05,1021.59
732856.65,300529.66,1021.49
732854.28,300529.27,1021.56
732851.94,300528.90,1021.43
732849.66,300528.51,1021.33
732847.35,300528.15,1021.23
732850.47,300532.75,1021.36
732848.06,300532.36,1021.33
733161.35,300745.57,1022.71
733163.72,300745.96,1022.71
733166.10,300746.32,1022.61
733168.44,300746.72,1022.81
733170.81,300747.11,1022.74
733173.19,300747.50,1022.87
733175.59,300747.90,1022.77
733177.80,300748.26,1022.97
733180.21,300748.65,1023.04
733182.52,300749.05,1023.20
733184.99,300749.44,1023.04
733187.40,300749.83,1023.23
733189.71,300750.22,1023.40
733190.80,300745.89,1023.46
733188.46,300745.50,1023.13
733127.28,300745.51,1022.12
733129.62,300745.87,1022.41
733134.17,300746.63,1022.35
733136.61,300747.05,1022.21
733138.95,300747.41,1022.21
733141.33,300747.81,1022.31
733143.60,300748.20,1022.38
733145.94,300748.56,1022.51
733148.25,300748.96,1022.94
733150.63,300749.35,1022.94
733152.97,300749.74,1023.07
733155.34,300750.14,1022.97
733160.25,300750.95,1022.58
733162.50,300751.31,1022.67
733164.84,300751.71,1022.71
733167.18,300752.07,1022.81
733169.55,300752.46,1022.84
733171.86,300752.86,1023.23
733174.23,300753.25,1023.10
733176.67,300753.64,1022.97
733179.01,300754.04,1023.07
733181.29,300754.40,1023.30
733183.73,300754.82,1023.17
733186.10,300755.22,1023.07
733188.48,300755.61,1023.00
733190.82,300756.00,1022.97
733096.37,300745.49,1022.08
733098.74,300745.88,1022.05
733101.15,300746.27,1021.92
733103.49,300746.67,1021.89
733105.73,300747.03,1022.15
733108.04,300747.43,1022.05
733110.48,300747.82,1022.05
733112.89,300748.21,1022.02
733115.23,300748.60,1022.18
733117.53,300748.96,1022.35
733119.88,300749.36,1022.48
733122.28,300749.75,1022.31
733124.66,300750.14,1022.35
733127.03,300750.54,1022.25
733129.44,300750.96,1022.12
733131.75,300751.32,1022.15
733134.02,300751.72,1022.31
733136.43,300752.11,1022.15
733138.74,300752.51,1022.28
733141.14,300752.90,1022.25
733143.48,300753.26,1022.31
733145.89,300753.68,1022.15
733148.26,300754.08,1022.18
733150.57,300754.44,1022.35
733152.91,300754.83,1022.64
733155.12,300755.20,1022.77
733157.46,300755.59,1022.81
733159.94,300756.01,1022.48
733162.31,300756.41,1022.38
733164.59,300756.77,1022.87
733166.96,300757.16,1022.81
733169.33,300757.56,1022.64
733171.58,300757.92,1023.13
733173.85,300758.28,1023.43
733176.26,300758.67,1023.49
733178.60,300759.07,1023.46
733181.01,300759.49,1023.04
733183.45,300759.88,1022.90
733185.79,300760.28,1022.94
733188.23,300760.67,1022.90
733190.53,300761.06,1023.04
733060.03,300745.39,1021.69
733062.37,300745.78,1021.85
733064.58,300746.15,1022.28
733066.96,300746.54,1022.31
733069.30,300746.94,1022.12
733071.57,300747.30,1022.02
733074.01,300747.72,1021.89
733076.42,300748.11,1021.82
733078.93,300748.54,1021.59
733081.30,300748.93,1021.56
733083.54,300749.29,1021.92
733085.92,300749.69,1021.99
733088.29,300750.08,1021.85
733090.60,300750.47,1021.95
733092.78,300750.84,1022.12
733095.08,300751.23,1022.02
733097.46,300751.59,1022.18
733099.83,300751.99,1022.02
733102.24,300752.41,1021.85
733104.58,300752.81,1021.95
733106.89,300753.17,1022.28
733109.39,300753.59,1022.08
733111.77,300753.98,1021.89
733114.04,300754.35,1022.25
733116.28,300754.74,1022.41
733118.56,300755.11,1022.67
733120.97,300755.50,1022.58
733123.27,300755.89,1022.51
733125.58,300756.29,1022.54
733128.06,300756.68,1022.15
733130.40,300757.07,1022.38
733132.84,300757.46,1022.44
733135.21,300757.89,1022.31
733137.55,300758.25,1022.54
733139.96,300758.67,1022.38
733142.27,300759.04,1022.64
733146.95,300759.82,1022.25
733149.26,300760.19,1022.61
733151.63,300760.58,1022.58
733154.00,300760.97,1022.48
733156.35,300761.37,1022.71
733158.69,300761.76,1022.61
733161.16,300762.18,1022.54
733163.47,300762.54,1022.74
733165.74,300762.94,1022.77
733168.08,300763.30,1022.81
733170.36,300763.70,1022.97
733172.73,300764.09,1023.20
733175.01,300764.45,1023.56
733177.48,300764.88,1022.97
733179.92,300765.27,1022.84
733182.30,300765.69,1022.77
733184.60,300766.05,1023.00
733187.01,300766.45,1022.87
733189.25,300766.84,1023.00
733027.09,300745.46,1021.43
733029.39,300745.85,1021.56
733031.70,300746.25,1021.53
733034.04,300746.61,1021.49
733036.32,300747.01,1021.79
733038.66,300747.40,1021.56
733041.00,300747.79,1021.76
733043.41,300748.19,1021.66
733045.65,300748.55,1021.76
733047.96,300748.94,1021.99
733050.43,300749.33,1021.53
733052.74,300749.73,1021.62
733055.11,300750.12,1021.53
733057.45,300750.52,1021.59
733059.79,300750.91,1021.89
733062.04,300751.27,1022.31
733064.48,300751.67,1021.85
733066.88,300752.09,1021.69
733069.16,300752.45,1021.62
733071.53,300752.85,1021.72
733073.94,300753.27,1021.76
733076.21,300753.63,1021.92
733078.52,300754.03,1021.89
733080.86,300754.42,1021.76
733083.24,300754.82,1021.76
733085.58,300755.21,1021.89
733087.89,300755.57,1021.99
733090.23,300755.97,1022.08
733092.57,300756.36,1021.95
733095.01,300756.75,1021.92
733097.42,300757.17,1021.76
733099.66,300757.54,1021.85
733102.00,300757.93,1021.85
733104.37,300758.33,1021.92
733106.75,300758.72,1022.05
733109.05,300759.08,1021.99
733111.40,300759.47,1021.99
733113.70,300759.87,1022.31
733116.08,300760.26,1022.12
733118.52,300760.69,1021.95
733120.83,300761.05,1022.15
733123.20,300761.44,1022.02
733125.54,300761.83,1022.21
733127.95,300762.23,1021.99
733130.26,300762.62,1022.25
733132.53,300762.98,1022.41
733134.77,300763.35,1022.61
733137.21,300763.77,1022.44
733139.59,300764.17,1022.25
733141.93,300764.56,1022.44
733144.20,300764.92,1022.67
733146.64,300765.35,1022.35
733149.02,300765.74,1022.51
733151.39,300766.13,1022.38
733153.77,300766.52,1022.51
733156.14,300766.92,1022.58
733158.45,300767.31,1022.64
733160.79,300767.67,1022.67
733163.00,300768.04,1023.00
733165.37,300768.46,1022.97
733167.81,300768.86,1022.81
733170.12,300769.25,1022.90
733172.53,300769.64,1022.87
733174.97,300770.07,1022.61
733177.31,300770.43,1022.61
733179.65,300770.82,1022.67
733182.02,300771.21,1022.94
733184.40,300771.61,1022.77
733186.67,300772.00,1022.84
733188.98,300772.36,1023.10
733000.69,300746.20,1021.66
733003.09,300746.59,1021.30
733005.43,300746.99,1021.43
733007.78,300747.38,1021.36
733010.05,300747.74,1021.49
733012.42,300748.13,1021.62
733014.77,300748.53,1021.62
733017.14,300748.92,1021.66
733019.51,300749.31,1021.56
733021.82,300749.71,1021.62
733024.23,300750.13,1021.39
733026.54,300750.50,1021.56
733028.88,300750.89,1021.36
733031.15,300751.29,1021.39
733033.46,300751.65,1021.36
733035.84,300752.04,1021.46
733038.11,300752.44,1021.66
733040.49,300752.83,1021.76
733042.89,300753.22,1021.49
733045.23,300753.62,1021.36
733047.61,300754.01,1021.33
733049.82,300754.37,1021.76
733052.19,300754.77,1021.76
733054.60,300755.19,1021.62
733056.91,300755.55,1021.76
733059.25,300755.95,1021.99
733061.55,300756.34,1022.08
733063.96,300756.73,1021.95
733066.27,300757.13,1021.95
733068.64,300757.52,1021.62
733070.99,300757.92,1021.59
733073.29,300758.31,1021.72
733075.63,300758.70,1021.85
733077.98,300759.07,1021.95
733080.32,300759.46,1021.89
733082.69,300759.85,1021.95
733084.90,300760.22,1022.25
733087.24,300760.61,1022.44
733089.75,300761.03,1022.08
733092.09,300761.43,1021.85
733094.43,300761.82,1021.95
733096.74,300762.22,1022.02
733098.98,300762.58,1022.15
733101.32,300762.97,1022.21
733103.73,300763.36,1022.08
733106.10,300763.76,1022.21
733108.48,300764.18,1022.08
733110.85,300764.54,1022.18
733113.16,300764.94,1022.08
733115.50,300765.33,1022.15
733117.91,300765.72,1022.15
733120.12,300766.12,1022.35
733122.55,300766.51,1022.18
733124.90,300766.91,1022.21
733127.30,300767.30,1022.02
733129.64,300767.69,1022.21
733131.99,300768.09,1022.21
733134.36,300768.48,1022.28
733136.73,300768.87,1022.28
733139.07,300769.27,1022.18
733141.48,300769.66,1022.25
733143.76,300770.05,1022.35
733146.13,300770.45,1022.44
733148.44,300770.84,1022.54
733150.71,300771.21,1022.61
733153.12,300771.60,1022.61
733155.46,300771.99,1022.54
733157.84,300772.38,1022.71
733160.24,300772.81,1022.54
733000.22,300751.82,1021.36
733002.56,300752.22,1021.39
733004.94,300752.61,1021.43
733007.18,300752.98,1021.39
733009.58,300753.37,1021.39
733011.96,300753.76,1021.49
733014.27,300754.15,1021.53
733016.61,300754.55,1021.53
733018.98,300754.94,1021.43
733021.36,300755.33,1021.49
733023.60,300755.70,1021.66
733026.01,300756.12,1021.30
733028.35,300756.52,1021.43
733030.59,300756.88,1021.39
733033.00,300757.31,1021.30
733035.34,300757.70,1021.30
733037.68,300758.06,1021.36
733040.09,300758.49,1021.26
733042.36,300758.85,1021.33
733044.70,300759.24,1021.46
733047.01,300759.64,1021.62
733049.35,300760.03,1021.46
733051.66,300760.39,1021.59
733054.00,300760.79,1021.82
733056.34,300761.18,1021.89
733058.65,300761.58,1021.72
733060.99,300761.97,1021.76
733063.36,300762.36,1021.69
733065.74,300762.76,1021.53
733068.11,300763.15,1021.59
733070.45,300763.54,1021.62
733072.66,300763.91,1022.08
733075.00,300764.30,1022.18
733077.41,300764.69,1021.89
733079.75,300765.09,1022.31
733082.06,300765.48,1022.38
733084.47,300765.87,1022.08
733086.81,300766.27,1021.99
733089.05,300766.63,1022.12
733091.42,300767.06,1022.05
733093.80,300767.45,1022.02
733096.14,300767.84,1022.02
733098.55,300768.24,1022.05
733103.26,300769.02,1022.12
733105.67,300769.45,1021.89
733107.94,300769.81,1022.15
733110.22,300770.17,1022.51
733112.56,300770.57,1022.35
733115.00,300770.99,1022.02
733117.31,300771.39,1022.08
733119.62,300771.75,1022.25
733126.77,300772.96,1022.12
732998.99,300757.21,1021.49
733001.37,300757.60,1021.26
733003.77,300757.99,1021.26
733006.02,300758.36,1021.49
733008.29,300758.75,1021.39
733010.67,300759.15,1021.36
733012.94,300759.54,1021.43
733015.35,300759.93,1021.43
733017.66,300760.33,1021.43
733020.03,300760.72,1021.36
733024.61,300761.48,1021.49
733026.95,300761.87,1021.39
733029.33,300762.27,1021.46
733031.64,300762.66,1021.49
733034.11,300763.08,1021.26
733036.55,300763.47,1021.07
733038.79,300763.87,1021.26
733041.07,300764.23,1021.33
733043.38,300764.63,1021.49
733045.65,300764.99,1021.72
733047.89,300765.36,1021.85
733050.40,300765.81,1021.53
733052.74,300766.17,1021.62
733055.05,300766.57,1021.56
733057.49,300766.99,1021.66
733059.80,300767.35,1021.62
733062.24,300767.78,1021.39
733064.54,300768.17,1021.46
733066.75,300768.54,1021.62
733069.16,300768.93,1021.49
733071.44,300769.32,1021.72
733073.78,300769.72,1021.89
733076.18,300770.11,1021.66
733078.46,300770.51,1021.92
733080.90,300770.90,1021.79
733083.14,300771.26,1022.05
733085.55,300771.69,1022.02
733087.86,300772.05,1022.12
733090.20,300772.44,1022.28
733092.57,300772.87,1022.28
733000.83,300762.90,1021.33
733003.13,300763.29,1021.46
733005.44,300763.69,1021.46
733007.82,300764.08,1021.49
733010.22,300764.47,1021.46
733012.60,300764.90,1021.26
733014.87,300765.26,1021.33
733017.28,300765.66,1021.26
733019.69,300766.08,1021.36
733022.00,300766.44,1021.59
733024.27,300766.84,1021.39
733026.61,300767.23,1021.33
733028.95,300767.63,1021.33
733031.36,300768.05,1021.10
733033.70,300768.44,1021.26
733035.91,300768.81,1021.46
733040.59,300769.60,1021.53
733043.10,300770.02,1021.23
733045.34,300770.38,1021.39
733047.58,300770.75,1021.59
733050.02,300771.17,1021.49
733052.33,300771.57,1021.43
733054.64,300771.93,1021.56
733056.95,300772.32,1021.76
733059.29,300772.72,1021.66
733190.96,300751.67,1023.17
733186.21,300750.88,1023.36
733183.90,300750.49,1023.07
733181.46,300750.09,1023.13
733179.02,300749.70,1022.97
733176.72,300749.31,1022.87
733174.41,300748.95,1022.58
733172.04,300748.55,1022.94
733169.66,300748.16,1022.71
733167.25,300747.77,1022.74
733164.95,300747.41,1022.64
733162.44,300746.98,1022.87
733160.07,300746.59,1022.74
733157.73,300746.20,1022.77
733155.29,300745.81,1022.87
733152.88,300745.41,1023.00
733190.95,300757.21,1023.00
733188.64,300756.85,1022.90
733186.27,300756.46,1023.00
733183.76,300756.04,1023.13
733181.39,300755.64,1023.23
733176.64,300754.86,1023.33
733174.30,300754.46,1023.04
733171.76,300754.04,1023.33
733169.45,300753.68,1022.94
733167.21,300753.32,1022.77
733164.77,300752.92,1022.71
733162.50,300752.56,1022.54
733160.09,300752.14,1022.51
733157.55,300751.72,1022.94
733155.21,300751.35,1022.87
733152.77,300750.93,1023.04
733150.43,300750.57,1022.84
733148.06,300750.18,1022.77
733145.75,300749.78,1022.41
733143.44,300749.42,1022.31
733141.03,300749.03,1022.31
733138.73,300748.63,1022.18
733136.35,300748.27,1022.15
733133.95,300747.85,1022.31
733131.60,300747.45,1022.54
733129.20,300747.06,1022.28
733126.86,300746.70,1022.25
733124.38,300746.28,1022.54
733122.04,300745.92,1022.18
733119.64,300745.49,1022.21
733189.03,300762.32,1023.20
733186.75,300761.96,1022.84
733184.38,300761.56,1022.90
733182.00,300761.17,1022.87
733179.56,300760.78,1023.07
733177.19,300760.39,1023.40
733174.82,300759.99,1023.46
733172.41,300759.60,1023.23
733170.14,300759.24,1022.77
733167.83,300758.85,1022.58
733165.35,300758.45,1022.71
733162.85,300758.03,1022.74
733160.61,300757.67,1022.54
733158.33,300757.31,1022.61
733155.89,300756.88,1022.77
733153.52,300756.49,1022.58
733151.11,300756.13,1022.35
733148.84,300755.73,1022.15
733146.43,300755.34,1022.08
733143.96,300754.92,1022.41
733141.65,300754.56,1022.31
733139.24,300754.17,1022.31
733136.84,300753.77,1022.25
733134.36,300753.35,1022.31
733132.05,300752.99,1022.18
733129.75,300752.59,1022.12
733127.31,300752.20,1022.21
733125.03,300751.81,1022.31
733122.62,300751.41,1022.35
733120.15,300751.02,1022.54
733117.88,300750.63,1022.38
733115.50,300750.24,1022.21
733113.19,300749.87,1022.02
733110.79,300749.48,1022.02
733108.38,300749.09,1022.18
733106.11,300748.69,1021.89
733103.63,300748.30,1021.89
733101.23,300747.91,1021.92
733098.82,300747.52,1022.05
733096.45,300747.13,1022.12
733094.17,300746.73,1021.92
733091.83,300746.37,1021.69
733089.46,300745.98,1021.89
733087.02,300745.55,1022.08
733189.25,300768.03,1022.97
733186.91,300767.63,1022.84
733184.50,300767.24,1022.97
733182.13,300766.85,1022.77
733179.66,300766.42,1022.84
733177.28,300766.03,1022.87
733174.78,300765.61,1023.46
733170.13,300764.85,1022.97
733167.79,300764.49,1022.84
733165.41,300764.10,1022.84
733163.04,300763.71,1022.77
733160.63,300763.31,1022.54
733158.33,300762.92,1022.58
733155.92,300762.53,1022.71
733153.64,300762.16,1022.44
733151.27,300761.77,1022.54
733148.83,300761.35,1022.64
733146.55,300760.98,1022.35
733144.12,300760.59,1022.48
733141.71,300760.17,1022.67
733139.33,300759.77,1022.48
733136.89,300759.38,1022.38
733134.52,300758.99,1022.25
733131.98,300758.57,1022.58
733129.74,300758.21,1022.38
733127.50,300757.84,1022.18
733124.99,300757.42,1022.58
733122.68,300757.02,1022.51
733120.28,300756.63,1022.58
733117.90,300756.24,1022.64
733115.56,300755.88,1022.41
733113.25,300755.48,1022.05
733110.95,300755.12,1021.89
733108.51,300754.70,1021.99
733106.07,300754.31,1022.15
733103.79,300753.94,1021.92
733101.45,300753.55,1021.76
733098.94,300753.13,1022.15
733096.50,300752.74,1022.08
733094.20,300752.34,1021.95
733091.82,300751.95,1022.08
733089.48,300751.56,1021.92
733087.17,300751.19,1021.85
733084.77,300750.80,1021.92
733082.43,300750.41,1021.82
733080.05,300750.01,1021.66
733077.58,300749.59,1021.76
733075.24,300749.23,1021.76
733072.83,300748.81,1021.95
733070.46,300748.45,1022.02
733068.12,300748.05,1022.12
733065.71,300747.63,1022.28
733063.37,300747.27,1022.18
733060.99,300746.87,1021.82
733058.65,300746.48,1021.49
733056.35,300746.12,1021.46
733053.87,300745.69,1021.89
733051.50,300745.30,1022.08
733185.32,300772.83,1022.74
733182.85,300772.44,1022.74
733180.47,300772.05,1022.77
733178.06,300771.65,1022.54
733175.66,300771.23,1022.51
733173.28,300770.84,1022.61
733170.81,300770.45,1022.84
733168.47,300770.05,1022.84
733166.10,300769.66,1022.87
733163.62,300769.24,1023.07
733161.38,300768.87,1022.67
733158.97,300768.48,1022.61
733156.60,300768.09,1022.71
733154.29,300767.69,1022.41
733151.88,300767.30,1022.48
733149.51,300766.91,1022.48
733147.07,300766.52,1022.35
733144.70,300766.12,1022.54
733142.26,300765.70,1022.64
733139.98,300765.34,1022.25
733137.64,300764.94,1022.28
733135.20,300764.55,1022.44
733132.83,300764.16,1022.48
733130.59,300763.79,1021.89
733128.14,300763.37,1021.85
733123.33,300762.59,1021.99
733120.99,300762.19,1022.02
733118.62,300761.80,1021.92
733116.27,300761.41,1021.95
733113.87,300761.01,1022.15
733111.49,300760.62,1022.02
733109.19,300760.23,1021.95
733104.40,300759.44,1021.99
733102.03,300759.05,1021.89
733099.59,300758.66,1021.85
733097.28,300758.26,1021.76
733094.88,300757.87,1021.85
733092.50,300757.48,1021.85
733090.06,300757.09,1022.31
733087.72,300756.69,1022.05
733085.41,300756.30,1021.99
733083.01,300755.90,1021.79
733080.60,300755.51,1021.76
733078.26,300755.12,1021.89
733075.85,300754.73,1021.92
733073.54,300754.36,1021.72
733071.20,300753.97,1021.66
733068.86,300753.58,1021.62
733066.52,300753.18,1021.69
733064.05,300752.76,1021.82
733061.57,300752.37,1022.35
733059.27,300751.98,1022.02
733056.93,300751.61,1021.62
733054.65,300751.22,1021.56
733052.28,300750.83,1021.62
733049.97,300750.43,1021.46
733047.40,300750.01,1021.95
733045.09,300749.65,1021.72
733042.88,300749.28,1021.53
733040.41,300748.86,1021.66
733038.10,300748.50,1021.53
733035.66,300748.07,1021.82
733033.32,300747.68,1021.39
733030.98,300747.32,1021.56
733028.60,300746.89,1021.56
733026.33,300746.53,1021.36
733023.89,300746.14,1021.59
733021.48,300745.72,1021.69
733019.14,300745.35,1021.53
733149.97,300772.64,1022.61
733147.63,300772.24,1022.58
733145.25,300771.85,1022.44
733142.98,300771.49,1022.18
733140.60,300771.09,1022.02
733138.19,300770.67,1022.18
733135.85,300770.31,1021.92
733133.32,300769.89,1022.31
733130.97,300769.49,1022.21
733128.67,300769.10,1022.15
733126.36,300768.74,1021.89
733121.51,300767.92,1022.15
733119.10,300767.53,1022.48
733116.73,300767.14,1022.15
733114.36,300766.74,1022.08
733112.05,300766.35,1022.05
733109.54,300765.93,1022.18
733107.33,300765.56,1022.08
733104.96,300765.17,1022.05
733102.49,300764.78,1022.48
733100.08,300764.35,1022.51
733097.77,300763.99,1022.08
733095.43,300763.60,1022.08
733093.06,300763.20,1021.79
733090.62,300762.81,1022.05
733088.37,300762.42,1022.05
733085.90,300762.03,1022.12
733083.43,300761.60,1022.38
733081.09,300761.21,1022.18
733078.85,300760.85,1021.76
733076.44,300760.45,1021.99
733074.06,300760.06,1021.95
733071.76,300759.70,1021.62
733069.38,300759.31,1021.56
733067.01,300758.88,1021.72
733064.54,300758.49,1021.99
733062.19,300758.10,1021.92
733059.85,300757.70,1021.92
733057.48,300757.31,1021.85
733055.17,300756.95,1021.69
733052.86,300756.55,1021.66
733050.42,300756.16,1021.79
733048.12,300755.77,1021.56
733045.71,300755.37,1021.33
733043.34,300754.98,1021.39
733040.96,300754.59,1021.69
733038.55,300754.16,1021.69
733036.31,300753.80,1021.39
733033.90,300753.41,1021.33
733031.47,300753.02,1021.39
733029.16,300752.62,1021.33
733026.72,300752.23,1021.56
733024.38,300751.84,1021.66
733022.07,300751.44,1021.46
733019.69,300751.05,1021.56
733017.35,300750.66,1021.59
733014.85,300750.23,1021.92
733012.54,300749.87,1021.66
733010.23,300749.48,1021.43
733007.89,300749.12,1021.39
733005.55,300748.72,1021.43
733003.14,300748.30,1021.46
733000.87,300747.93,1021.36
733117.15,300772.70,1021.99
733114.81,300772.31,1021.99
733112.37,300771.92,1022.38
733107.62,300771.13,1022.12
733105.31,300770.74,1021.76
733102.87,300770.35,1021.89
733100.50,300769.92,1022.08
733098.09,300769.53,1021.99
733095.68,300769.14,1022.02
733093.31,300768.74,1022.02
733090.94,300768.35,1022.08
733088.53,300767.96,1022.08
733086.09,300767.53,1021.95
733083.71,300767.14,1022.12
733081.28,300766.75,1022.31
733076.66,300765.99,1021.69
733074.19,300765.57,1021.85
733071.81,300765.18,1022.08
733069.54,300764.82,1021.46
733067.13,300764.39,1021.66
733064.86,300764.03,1021.53
733062.45,300763.64,1021.59
733060.11,300763.24,1021.72
733057.67,300762.82,1021.72
733055.19,300762.39,1021.89
733052.89,300762.03,1021.79
733050.48,300761.64,1021.62
733048.14,300761.25,1021.59
733045.73,300760.85,1021.62
733043.46,300760.46,1021.36
733041.05,300760.07,1021.30
733038.64,300759.67,1021.23
733036.30,300759.28,1021.26
733033.93,300758.89,1021.26
733031.59,300758.49,1021.33
733029.24,300758.10,1021.43
733026.87,300757.71,1021.36
733024.53,300757.31,1021.49
733022.06,300756.92,1021.66
733019.72,300756.53,1021.36
733017.41,300756.13,1021.43
733014.97,300755.74,1021.43
733012.63,300755.35,1021.46
733010.25,300754.96,1021.36
733007.85,300754.56,1021.39
733005.50,300754.17,1021.49
733003.10,300753.75,1021.39
733000.72,300753.39,1021.36
733084.03,300772.58,1021.99
733081.66,300772.19,1021.92
733079.25,300771.80,1021.76
733076.81,300771.37,1021.76
733074.40,300770.98,1021.85
733072.06,300770.59,1021.79
733069.79,300770.22,1021.53
733067.38,300769.80,1021.56
733065.01,300769.41,1021.62
733062.73,300769.04,1021.39
733060.32,300768.65,1021.53
733057.95,300768.22,1021.69
733055.58,300767.83,1021.59
733053.27,300767.47,1021.49
733050.93,300767.08,1021.53
733048.49,300766.65,1021.79
733046.15,300766.26,1021.69
733043.71,300765.87,1021.62
733041.43,300765.50,1021.33
733039.09,300765.11,1021.39
733036.75,300764.72,1021.17
733034.44,300764.32,1021.13
733032.00,300763.93,1021.39
733029.59,300763.51,1021.56
733027.35,300763.14,1021.30
733024.88,300762.72,1021.39
733020.13,300761.93,1021.43
733017.76,300761.54,1021.39
733015.32,300761.15,1021.46
733012.98,300760.75,1021.39
733010.63,300760.36,1021.43
733008.26,300759.97,1021.39
733005.92,300759.57,1021.49
733003.64,300759.21,1021.26
733001.27,300758.82,1021.23
732998.90,300758.39,1021.56
733000.52,300768.42,1021.39
733002.90,300768.82,1021.26
733005.17,300769.21,1021.62
733007.64,300769.63,1021.26
733009.95,300770.00,1021.33
733012.26,300770.39,1021.23
733014.50,300770.79,1021.43
733016.84,300771.18,1021.33
733019.22,300771.57,1021.33
733021.56,300771.97,1021.23
733023.97,300772.36,1021.39
733026.34,300772.79,1021.23
733049.11,300772.57,1021.49
733046.71,300772.18,1021.56
733044.40,300771.82,1021.36
733042.02,300771.43,1021.20
733039.55,300770.97,1021.76
733037.21,300770.58,1021.92
733034.84,300770.22,1021.49
733032.56,300769.82,1021.33
733030.22,300769.46,1021.10
733027.81,300769.04,1021.33
733025.50,300768.64,1021.36
733023.13,300768.25,1021.30
733020.72,300767.86,1021.43
733018.35,300767.46,1021.26
733015.97,300767.07,1021.33
733013.67,300766.68,1021.23
733011.19,300766.25,1021.43
733008.89,300765.89,1021.33
733006.58,300765.50,1021.36
733004.14,300765.07,1021.49
733001.73,300764.68,1021.56
732999.42,300764.29,1021.33
733019.19,300772.89,1021.36
733016.75,300772.46,1021.36
733014.34,300772.07,1021.46
733012.03,300771.68,1021.30
733009.66,300771.28,1021.20
733007.35,300770.89,1021.30
733004.88,300770.47,1021.59
733002.60,300770.10,1021.20
733000.26,300769.71,1021.36
733192.08,300750.62,1023.20
733194.29,300750.98,1023.36
733193.14,300746.29,1023.53
733193.09,300756.37,1023.23
733192.91,300761.46,1023.17
733191.76,300767.23,1022.90
733194.07,300767.63,1023.07
733191.32,300772.76,1023.20
733193.30,300752.03,1023.23
733193.16,300757.58,1023.30
733193.81,300763.11,1023.10
733191.43,300762.75,1023.07
733193.90,300768.78,1023.20
733191.66,300768.42,1022.84
733201.20,300772.58,1023.04
733200.98,300767.40,1023.17
733200.59,300762.85,1023.40
733201.85,300752.51,1023.59
733201.45,300747.76,1023.33
733200.19,300771.72,1023.10
733201.47,300766.17,1023.23
733202.16,300761.49,1023.56
733200.72,300756.74,1023.49
733201.74,300746.41,1023.30
733195.44,300745.34,1023.63
733197.88,300745.73,1023.30
733200.29,300746.15,1023.26
733196.76,300751.37,1023.23
733199.10,300751.77,1023.26
733201.44,300752.16,1023.43
733200.33,300747.47,1023.26
733197.92,300747.07,1023.30
733195.55,300746.68,1023.56
733195.44,300756.76,1023.36
733197.81,300757.15,1023.36
733200.25,300757.54,1023.40
733195.22,300761.82,1023.36
733197.49,300762.21,1023.66
733200.00,300762.64,1023.40
733202.27,300763.00,1023.66
733196.41,300768.02,1023.33
733198.81,300768.41,1023.26
733201.12,300768.81,1023.17
733200.42,300753.21,1023.43
733198.02,300752.81,1023.23
733195.64,300752.42,1023.23
733200.41,300758.75,1023.40
733198.07,300758.39,1023.40
733195.63,300757.97,1023.36
733200.96,300764.28,1023.36
733198.49,300763.89,1023.63
733196.18,300763.50,1023.49
733201.12,300769.99,1023.13
733198.68,300769.57,1023.23
733196.28,300769.17,1023.33
733360.92,300772.54,1025.59
733358.70,300772.89,1025.56
733360.94,300767.35,1025.73
733358.75,300767.67,1025.69
733356.47,300768.03,1025.76
733354.18,300768.39,1025.66
733352.02,300768.75,1025.86
733349.67,300769.11,1025.73
733347.38,300769.44,1025.56
733345.06,300769.80,1025.43
733342.81,300770.16,1025.59
733340.52,300770.52,1025.50
733338.20,300770.84,1025.40
733335.94,300771.20,1025.50
733333.66,300771.56,1025.56
733331.37,300771.92,1025.46
733329.25,300772.27,1025.76
733326.99,300772.60,1025.63
733324.57,300772.96,1025.36
733360.61,300762.57,1025.76
733358.22,300762.90,1025.56
733355.97,300763.26,1025.53
733353.68,300763.62,1025.63
733351.46,300763.97,1025.69
733349.17,300764.30,1025.56
733346.79,300764.66,1025.50
733344.57,300765.02,1025.59
733342.28,300765.38,1025.53
733340.02,300765.70,1025.53
733337.67,300766.07,1025.46
733335.45,300766.42,1025.53
733333.26,300766.75,1025.53
733330.94,300767.11,1025.56
733328.65,300767.47,1025.56
733326.40,300767.83,1025.56
733324.04,300768.19,1025.43
733321.82,300768.51,1025.36
733319.53,300768.87,1025.30
733317.28,300769.23,1025.33
733314.99,300769.56,1025.23
733312.67,300769.92,1025.23
733310.42,300770.28,1025.36
733308.10,300770.64,1025.36
733305.81,300771.00,1025.27
733303.55,300771.32,1025.27
733301.27,300771.68,1025.23
733299.08,300772.04,1025.20
733296.73,300772.40,1025.20
733294.54,300772.76,1025.53
733360.26,300758.15,1025.63
733358.07,300758.47,1025.69
733355.68,300758.83,1025.53
733353.46,300759.19,1025.59
733351.08,300759.55,1025.59
733348.82,300759.91,1025.63
733346.53,300760.24,1025.56
733344.21,300760.60,1025.59
733342.02,300760.96,1025.63
733339.80,300761.28,1025.69
733337.51,300761.64,1025.89
733335.23,300762.00,1025.79
733332.91,300762.36,1025.53
733330.65,300762.69,1025.56
733328.36,300763.04,1025.63
733326.11,300763.40,1025.76
733323.82,300763.76,1025.66
733321.47,300764.09,1025.43
733319.15,300764.45,1025.36
733316.89,300764.81,1025.53
733314.57,300765.17,1025.40
733312.29,300765.50,1025.30
733310.00,300765.86,1025.36
733307.68,300766.22,1025.20
733305.42,300766.58,1025.27
733303.07,300766.94,1025.13
733300.85,300767.26,1025.13
733298.56,300767.62,1025.13
733296.24,300767.98,1025.23
733293.95,300768.34,1025.43
733291.73,300768.70,1025.30
733289.38,300769.03,1024.97
733286.99,300769.39,1025.00
733284.77,300769.75,1024.97
733282.52,300770.07,1025.00
733280.16,300770.43,1024.84
733277.91,300770.79,1024.81
733275.59,300771.15,1024.87
733273.30,300771.48,1024.84
733271.01,300771.84,1024.87
733268.79,300772.20,1024.81
733266.47,300772.52,1024.45
733264.12,300772.89,1024.35
733359.95,300753.00,1025.63
733357.76,300753.36,1025.82
733353.15,300754.05,1025.59
733350.87,300754.41,1025.73
733348.54,300754.73,1025.73
733346.26,300755.09,1025.63
733344.13,300755.45,1025.96
733339.53,300756.17,1025.86
733337.27,300756.49,1025.82
733335.02,300756.85,1025.76
733332.76,300757.18,1025.76
733330.41,300757.54,1025.66
733328.15,300757.90,1025.66
733325.83,300758.26,1025.63
733323.58,300758.62,1025.69
733321.29,300758.94,1025.59
733318.94,300759.30,1025.59
733316.62,300759.67,1025.33
733314.36,300759.99,1025.40
733312.04,300760.35,1025.36
733309.82,300760.71,1025.23
733307.47,300761.04,1025.20
733305.15,300761.40,1025.13
733302.83,300761.76,1025.13
733300.61,300762.12,1025.27
733296.03,300762.80,1025.07
733293.74,300763.16,1025.00
733291.62,300763.52,1025.53
733289.27,300763.88,1025.23
733286.88,300764.21,1024.91
733284.56,300764.57,1024.91
733282.31,300764.93,1024.94
733279.99,300765.29,1025.00
733277.67,300765.65,1024.91
733275.48,300765.97,1025.30
733270.87,300766.66,1024.74
733268.48,300767.02,1024.48
733266.23,300767.38,1024.61
733263.97,300767.74,1024.81
733261.65,300768.10,1024.81
733259.33,300768.42,1024.54
733257.01,300768.79,1024.51
733254.69,300769.15,1024.45
733252.44,300769.47,1024.28
733250.18,300769.83,1024.31
733247.83,300770.19,1024.12
733245.57,300770.55,1024.22
733243.22,300770.91,1024.22
733240.93,300771.27,1024.18
733238.58,300771.60,1023.99
733236.33,300771.96,1024.02
733233.97,300772.32,1023.86
733231.65,300772.68,1023.82
733361.84,300747.99,1025.46
733359.65,300748.32,1025.56
733357.37,300748.68,1025.73
733355.21,300749.03,1026.12
733352.86,300749.36,1025.73
733350.57,300749.72,1025.79
733348.25,300750.08,1025.69
733346.00,300750.44,1025.99
733343.67,300750.77,1025.79
733341.42,300751.13,1025.82
733339.03,300751.49,1025.40
733336.78,300751.81,1025.36
733334.52,300752.17,1025.69
733332.24,300752.53,1025.66
733330.05,300752.89,1025.82
733327.86,300753.25,1026.25
733325.67,300753.60,1026.18
733323.19,300753.93,1025.69
733320.77,300754.30,1025.50
733318.61,300754.62,1025.50
733316.39,300754.98,1025.56
733314.07,300755.34,1025.56
733311.78,300755.70,1025.69
733309.53,300756.02,1025.76
733307.17,300756.39,1025.50
733304.89,300756.74,1025.40
733302.56,300757.07,1025.13
733300.24,300757.43,1025.17
733297.92,300757.79,1025.17
733295.64,300758.15,1025.00
733293.42,300758.48,1025.00
733291.19,300758.84,1025.17
733288.87,300759.20,1025.04
733286.55,300759.52,1025.00
733284.30,300759.88,1025.00
733281.98,300760.24,1024.94
733279.66,300760.60,1024.84
733277.34,300760.96,1024.84
733275.05,300761.29,1024.87
733272.83,300761.65,1024.94
733270.51,300761.97,1024.64
733268.25,300762.33,1024.68
733265.93,300762.69,1024.71
733261.42,300763.41,1024.77
733258.94,300763.74,1024.28
733256.72,300764.10,1024.22
733254.49,300764.43,1024.31
733252.14,300764.79,1024.25
733249.85,300765.15,1024.25
733245.25,300765.87,1024.15
733243.02,300766.19,1024.35
733240.77,300766.55,1024.45
733238.35,300766.91,1024.15
733235.93,300767.28,1023.89
733233.74,300767.60,1023.89
733231.42,300767.96,1023.82
733229.17,300768.32,1023.89
733226.85,300768.68,1023.86
733224.53,300769.04,1023.92
733222.27,300769.36,1023.92
733219.85,300769.73,1023.66
733217.57,300770.09,1023.66
733215.31,300770.45,1023.79
733212.99,300770.81,1023.92
733210.67,300771.17,1023.72
733208.32,300771.49,1023.56
733206.06,300771.85,1023.86
733203.78,300772.21,1023.66
733345.79,300745.29,1025.69
733343.43,300745.66,1025.63
733341.21,300746.01,1025.86
733338.92,300746.37,1025.73
733336.50,300746.70,1025.23
733334.32,300747.06,1025.50
733332.13,300747.42,1025.76
733329.77,300747.74,1025.56
733327.52,300748.10,1025.56
733325.20,300748.46,1025.53
733322.94,300748.79,1025.53
733320.62,300749.15,1025.27
733318.40,300749.51,1025.56
733316.11,300749.83,1025.50
733313.76,300750.20,1025.30
733311.54,300750.55,1025.46
733309.25,300750.91,1025.59
733306.96,300751.24,1025.56
733304.61,300751.60,1025.27
733299.97,300752.29,1024.91
733297.65,300752.65,1024.97
733295.36,300753.01,1025.04
733293.11,300753.37,1024.97
733290.82,300753.73,1025.10
733288.50,300754.05,1024.94
733286.21,300754.41,1025.00
733283.89,300754.77,1024.97
733281.64,300755.13,1024.94
733279.28,300755.46,1024.84
733277.06,300755.82,1025.00
733274.71,300756.18,1024.91
733272.36,300756.54,1024.77
733270.13,300756.87,1024.74
733267.85,300757.22,1024.64
733265.59,300757.55,1024.68
733263.24,300757.91,1024.61
733261.02,300758.27,1024.84
733258.76,300758.63,1024.81
733256.34,300758.99,1024.51
733253.99,300759.32,1024.31
733251.77,300759.68,1024.35
733249.55,300760.03,1024.51
733247.23,300760.36,1024.31
733244.91,300760.72,1024.38
733242.75,300761.08,1024.71
733240.46,300761.44,1024.87
733238.01,300761.80,1024.41
733235.59,300762.13,1023.92
733233.24,300762.49,1023.69
733231.05,300762.82,1023.92
733228.79,300763.18,1024.05
733226.44,300763.54,1023.82
733224.15,300763.90,1024.02
733221.80,300764.26,1023.89
733219.55,300764.58,1023.66
733217.10,300764.95,1023.59
733214.81,300765.31,1023.89
733207.91,300766.35,1023.36
733205.59,300766.71,1023.46
733203.24,300767.08,1023.23
733315.59,300745.29,1025.36
733313.30,300745.65,1025.30
733311.02,300746.01,1025.40
733308.73,300746.33,1025.27
733306.38,300746.69,1025.17
733304.15,300747.05,1025.40
733301.83,300747.41,1025.13
733299.51,300747.74,1025.07
733297.19,300748.10,1024.97
733294.87,300748.46,1024.97
733292.68,300748.78,1025.04
733290.43,300749.14,1025.07
733288.11,300749.50,1025.10
733285.89,300749.83,1025.04
733283.57,300750.19,1025.10
733281.28,300750.55,1025.10
733278.99,300750.91,1025.00
733276.67,300751.23,1024.97
733274.38,300751.59,1024.97
733272.03,300751.95,1024.81
733269.74,300752.31,1024.77
733267.42,300752.64,1024.81
733265.10,300753.00,1024.68
733262.88,300753.36,1024.94
733260.66,300753.72,1025.04
733258.34,300754.04,1024.68
733255.99,300754.41,1024.38
733253.63,300754.77,1024.45
733251.38,300755.09,1024.54
733249.06,300755.45,1024.48
733246.77,300755.81,1024.51
733242.20,300756.53,1024.68
733235.10,300757.58,1023.99
733232.85,300757.91,1023.92
733230.50,300758.27,1023.99
733228.21,300758.63,1023.92
733225.89,300758.99,1023.95
733223.60,300759.32,1023.82
733221.41,300759.67,1023.89
733218.99,300760.04,1023.79
733216.67,300760.40,1023.89
733214.39,300760.76,1023.72
733212.10,300761.08,1023.76
733209.78,300761.44,1023.59
733207.42,300761.81,1023.59
733205.07,300762.13,1023.33
733202.91,300762.49,1023.56
733281.01,300745.50,1025.07
733278.69,300745.86,1025.00
733276.40,300746.22,1024.94
733274.08,300746.58,1024.97
733271.76,300746.91,1024.81
733269.47,300747.27,1024.77
733267.15,300747.60,1024.68
733264.83,300747.96,1024.71
733262.64,300748.31,1025.00
733260.42,300748.67,1025.04
733258.07,300749.00,1024.87
733255.75,300749.36,1024.77
733253.49,300749.72,1024.91
733251.11,300750.08,1024.68
733248.82,300750.41,1024.61
733246.46,300750.77,1024.58
733244.14,300751.13,1024.54
733241.89,300751.49,1024.51
733239.50,300751.82,1024.38
733237.15,300752.18,1024.05
733234.86,300752.54,1024.18
733232.54,300752.86,1023.95
733230.35,300753.22,1024.05
733228.03,300753.58,1024.12
733225.71,300753.94,1024.25
733221.27,300754.62,1024.48
733216.47,300755.35,1023.79
733214.14,300755.68,1023.66
733211.76,300756.04,1023.59
733209.60,300756.39,1024.02
733207.35,300756.72,1023.89
733204.86,300757.09,1023.49
733202.58,300757.45,1023.53
733247.96,300745.51,1024.64
733245.67,300745.83,1024.51
733243.38,300746.19,1024.68
733241.06,300746.55,1024.41
733238.77,300746.88,1024.18
733236.45,300747.24,1024.18
733234.17,300747.60,1024.38
733231.78,300747.96,1024.18
733229.53,300748.29,1024.22
733227.21,300748.65,1024.25
733224.85,300749.01,1024.22
733222.66,300749.33,1024.25
733220.28,300749.70,1024.02
733217.93,300750.06,1023.89
733215.64,300750.38,1023.79
733213.38,300750.74,1023.92
733211.03,300751.10,1023.63
733208.68,300751.47,1023.59
733206.42,300751.79,1023.79
733204.20,300752.15,1023.69
733217.73,300745.30,1023.82
733215.44,300745.63,1023.86
733213.12,300745.99,1023.82
733210.77,300746.35,1023.66
733208.41,300746.68,1023.53
733206.12,300747.04,1023.63
733203.77,300747.40,1023.43
733350.33,300772.80,1025.82
733354.94,300772.11,1025.73
733357.16,300771.76,1025.56
733359.41,300771.40,1025.53
733361.73,300771.04,1025.63
733319.44,300772.62,1025.27
733324.02,300771.90,1025.33
733326.44,300771.53,1025.63
733328.79,300771.17,1025.69
733331.08,300770.81,1025.50
733333.33,300770.45,1025.53
733337.94,300769.77,1025.43
733340.16,300769.41,1025.46
733342.48,300769.05,1025.46
733344.80,300768.69,1025.46
733347.19,300768.33,1025.50
733349.47,300767.97,1025.59
733351.79,300767.61,1025.79
733354.08,300767.25,1025.59
733356.33,300766.89,1025.66
733358.69,300766.53,1025.73
733360.94,300766.17,1025.66
733288.04,300772.77,1024.97
733290.26,300772.42,1024.87
733292.75,300772.05,1025.46
733295.00,300771.72,1025.40
733297.22,300771.37,1025.20
733299.54,300771.01,1025.17
733301.83,300770.65,1025.20
733304.15,300770.29,1025.23
733306.44,300769.93,1025.27
733308.72,300769.57,1025.30
733311.04,300769.21,1025.33
733313.33,300768.85,1025.23
733315.72,300768.49,1025.27
733317.97,300768.13,1025.33
733320.26,300767.80,1025.33
733322.61,300767.41,1025.40
733325.00,300767.04,1025.53
733327.32,300766.68,1025.59
733329.57,300766.36,1025.56
733331.86,300766.00,1025.53
733334.15,300765.64,1025.50
733336.47,300765.28,1025.50
733338.72,300764.92,1025.53
733341.04,300764.56,1025.56
733343.36,300764.20,1025.63
733345.65,300763.84,1025.50
733347.90,300763.51,1025.53
733350.22,300763.15,1025.66
733352.58,300762.79,1025.66
733354.83,300762.43,1025.59
733357.12,300762.08,1025.50
733359.47,300761.71,1025.69
733361.76,300761.35,1025.66
733258.59,300772.42,1024.38
733260.91,300772.06,1024.31
733263.17,300771.70,1024.38
733265.52,300771.34,1024.45
733267.90,300770.97,1024.54
733272.58,300770.25,1024.58
733277.18,300769.53,1024.84
733279.50,300769.17,1024.84
733281.76,300768.81,1024.91
733284.11,300768.49,1024.97
733286.43,300768.12,1024.97
733288.65,300767.77,1024.94
733291.04,300767.41,1025.23
733293.49,300767.04,1025.56
733295.71,300766.68,1025.20
733297.97,300766.32,1025.13
733300.32,300765.96,1025.36
733302.64,300765.60,1025.10
733304.83,300765.25,1025.20
733307.18,300764.89,1025.20
733309.53,300764.52,1025.30
733311.86,300764.20,1025.33
733314.14,300763.84,1025.30
733316.43,300763.48,1025.30
733321.04,300762.76,1025.43
733323.42,300762.40,1025.69
733325.84,300762.03,1025.76
733328.06,300761.67,1025.66
733330.35,300761.32,1025.56
733332.64,300760.96,1025.59
733334.96,300760.63,1025.86
733337.31,300760.27,1025.99
733339.53,300759.91,1025.79
733341.85,300759.55,1025.76
733344.14,300759.19,1025.66
733346.39,300758.83,1025.59
733348.75,300758.47,1025.59
733351.00,300758.11,1025.59
733353.29,300757.75,1025.56
733355.61,300757.39,1025.73
733357.86,300757.07,1025.73
733360.18,300756.71,1025.66
733222.60,300772.80,1023.76
733224.98,300772.44,1023.92
733227.37,300772.08,1024.15
733229.59,300771.72,1023.86
733231.91,300771.36,1023.82
733234.20,300771.00,1023.89
733236.55,300770.64,1023.95
733238.84,300770.28,1023.99
733241.23,300769.92,1024.25
733243.55,300769.56,1024.25
733245.83,300769.20,1024.18
733248.15,300768.84,1024.22
733250.44,300768.51,1024.25
733252.83,300768.15,1024.41
733255.08,300767.79,1024.15
733257.40,300767.43,1024.38
733262.07,300766.71,1024.68
733266.78,300765.98,1024.51
733269.07,300765.62,1024.54
733271.42,300765.26,1024.81
733276.13,300764.57,1025.07
733278.35,300764.18,1024.91
733280.67,300763.86,1024.97
733282.96,300763.50,1024.94
733285.21,300763.14,1024.91
733287.63,300762.77,1025.00
733290.05,300762.41,1025.27
733292.40,300762.05,1025.53
733294.59,300761.69,1024.91
733296.88,300761.33,1024.97
733301.48,300760.61,1025.13
733303.84,300760.25,1025.17
733306.12,300759.89,1025.13
733308.44,300759.57,1025.27
733310.80,300759.17,1025.33
733313.15,300758.84,1025.46
733315.40,300758.48,1025.36
733317.72,300758.12,1025.46
733320.01,300757.77,1025.59
733322.36,300757.40,1025.63
733324.62,300757.05,1025.63
733326.91,300756.72,1025.79
733329.23,300756.36,1025.82
733331.55,300756.00,1025.73
733333.93,300755.64,1025.73
733336.19,300755.28,1025.73
733338.47,300754.92,1025.69
733340.73,300754.56,1025.92
733342.95,300754.23,1025.89
733345.34,300753.87,1025.82
733347.62,300753.51,1025.56
733352.20,300752.79,1025.59
733354.45,300752.44,1025.66
733356.84,300752.07,1025.96
733359.09,300751.71,1025.66
733361.25,300751.39,1025.53
733202.54,300771.36,1023.30
733205.06,300771.00,1023.79
733207.28,300770.67,1023.63
733209.57,300770.31,1023.59
733211.92,300769.95,1023.95
733214.21,300769.59,1023.89
733216.56,300769.23,1023.69
733218.75,300768.87,1023.59
733221.10,300768.54,1023.82
733223.49,300768.18,1024.05
733225.77,300767.82,1023.79
733228.06,300767.43,1023.59
733230.41,300767.10,1023.99
733232.73,300766.71,1023.82
733235.09,300766.38,1023.86
733237.41,300766.02,1024.02
733239.83,300765.66,1024.45
733242.15,300765.30,1024.51
733244.43,300764.94,1024.25
733246.69,300764.58,1024.18
733249.04,300764.25,1024.45
733251.30,300763.89,1024.25
733253.55,300763.53,1024.31
733255.84,300763.17,1024.22
733258.19,300762.81,1024.22
733260.54,300762.45,1024.64
733265.25,300761.76,1024.81
733267.54,300761.40,1024.68
733269.82,300761.04,1024.64
733272.14,300760.68,1024.84
733274.43,300760.32,1024.81
733276.75,300759.96,1024.87
733279.04,300759.60,1024.84
733281.36,300759.24,1024.91
733283.65,300758.92,1025.00
733286.03,300758.55,1025.00
733288.35,300758.19,1025.04
733290.71,300757.83,1025.07
733292.93,300757.47,1025.04
733295.18,300757.12,1024.97
733297.60,300756.75,1025.10
733299.85,300756.39,1025.13
733302.17,300756.03,1025.13
733304.53,300755.70,1025.53
733306.88,300755.34,1025.73
733309.17,300754.98,1025.59
733313.78,300754.26,1025.59
733316.00,300753.91,1025.30
733318.29,300753.58,1025.30
733320.74,300753.18,1025.53
733322.99,300752.86,1025.66
733325.38,300752.50,1026.09
733327.66,300752.14,1026.22
733329.85,300751.81,1025.82
733332.24,300751.42,1025.76
733334.43,300751.09,1025.46
733336.72,300750.73,1025.40
733339.00,300750.37,1025.46
733341.32,300750.01,1025.63
733343.68,300749.65,1025.69
733346.03,300749.32,1026.02
733348.28,300748.93,1025.82
733350.60,300748.57,1025.76
733352.83,300748.25,1025.76
733355.24,300747.88,1026.22
733357.43,300747.53,1025.79
733359.69,300747.17,1025.56
733361.94,300746.81,1025.46
733203.83,300765.84,1023.33
733206.15,300765.48,1023.40
733208.47,300765.12,1023.30
733215.46,300764.04,1023.69
733217.75,300763.68,1023.69
733220.07,300763.32,1023.72
733222.46,300762.99,1023.95
733224.81,300762.63,1023.99
733227.06,300762.27,1023.82
733229.35,300761.91,1023.82
733231.70,300761.55,1023.89
733233.89,300761.20,1023.72
733236.34,300760.83,1024.08
733238.80,300760.50,1024.71
733241.15,300760.14,1025.04
733243.37,300759.78,1024.58
733245.62,300759.42,1024.48
733247.94,300759.06,1024.38
733250.26,300758.70,1024.48
733252.52,300758.34,1024.35
733254.87,300757.98,1024.41
733257.19,300757.65,1024.64
733259.58,300757.29,1024.87
733261.93,300756.93,1024.81
733264.15,300756.57,1024.64
733266.44,300756.21,1024.64
733268.73,300755.85,1024.71
733271.08,300755.53,1024.77
733273.37,300755.17,1024.81
733275.69,300754.81,1025.00
733278.07,300754.44,1024.97
733280.36,300754.08,1024.87
733282.75,300753.72,1025.04
733285.00,300753.36,1024.97
733287.26,300753.01,1024.94
733289.61,300752.64,1025.04
733291.90,300752.32,1025.04
733294.22,300751.96,1025.04
733296.54,300751.60,1025.07
733298.73,300751.24,1024.84
733301.08,300750.88,1025.13
733303.43,300750.55,1025.43
733305.72,300750.19,1025.36
733308.14,300749.83,1025.46
733310.46,300749.47,1025.46
733312.75,300749.11,1025.30
733314.97,300748.75,1025.27
733317.35,300748.39,1025.46
733319.64,300748.03,1025.43
733321.90,300747.70,1025.43
733324.22,300747.34,1025.40
733326.47,300746.98,1025.46
733328.82,300746.62,1025.50
733331.21,300746.26,1025.63
733333.50,300745.90,1025.50
733335.78,300745.54,1025.33
733204.42,300761.13,1023.33
733206.74,300760.77,1023.40
733209.13,300760.45,1023.69
733211.44,300760.05,1023.69
733213.73,300759.73,1023.69
733216.15,300759.36,1023.89
733218.44,300759.00,1023.82
733220.79,300758.64,1024.02
733223.11,300758.28,1023.89
733225.33,300757.92,1024.09
733227.69,300757.56,1023.95
733230.01,300757.23,1024.02
733232.29,300756.88,1023.95
733234.65,300756.51,1024.05
733236.93,300756.15,1024.02
733241.74,300755.46,1024.77
733243.96,300755.10,1024.54
733248.57,300754.38,1024.51
733250.89,300754.02,1024.48
733253.18,300753.66,1024.48
733255.43,300753.31,1024.41
733257.82,300752.94,1024.64
733260.14,300752.62,1025.04
733262.39,300752.26,1025.00
733264.58,300751.90,1024.71
733267.00,300751.57,1024.91
733269.32,300751.18,1024.58
733271.64,300750.85,1024.74
733273.93,300750.49,1024.97
733276.21,300750.13,1024.94
733278.57,300749.77,1025.04
733280.92,300749.41,1025.13
733283.17,300749.08,1025.13
733285.49,300748.72,1025.10
733287.78,300748.36,1025.10
733290.04,300748.00,1025.07
733292.36,300747.64,1025.04
733294.61,300747.29,1024.94
733296.93,300746.93,1025.00
733299.22,300746.60,1025.07
733301.57,300746.24,1025.10
733303.99,300745.87,1025.43
733306.15,300745.52,1025.20
733203.04,300756.38,1023.40
733205.36,300756.02,1023.56
733210.06,300755.30,1023.92
733212.25,300754.94,1023.59
733214.61,300754.58,1023.66
733216.86,300754.26,1023.82
733221.73,300753.53,1024.54
733226.31,300752.81,1024.18
733228.56,300752.48,1024.12
733230.88,300752.12,1024.05
733233.17,300751.76,1024.05
733235.49,300751.40,1024.22
733237.78,300751.04,1024.05
733240.13,300750.68,1024.35
733242.51,300750.35,1024.51
733244.83,300749.99,1024.54
733247.12,300749.63,1024.58
733249.48,300749.27,1024.61
733251.76,300748.91,1024.71
733254.18,300748.58,1025.10
733256.40,300748.22,1024.77
733258.72,300747.86,1024.97
733261.08,300747.50,1025.04
733263.30,300747.15,1024.91
733265.55,300746.79,1024.68
733267.87,300746.43,1024.68
733270.19,300746.10,1024.84
733272.51,300745.74,1025.00
733274.83,300745.38,1025.13
733203.35,300751.22,1023.66
733205.64,300750.86,1023.59
733207.96,300750.50,1023.63
733210.28,300750.14,1023.59
733212.70,300749.78,1023.86
733215.05,300749.42,1023.79
733217.37,300749.06,1023.82
733219.69,300748.73,1023.92
733222.05,300748.37,1024.05
733224.46,300748.00,1024.25
733226.75,300747.64,1024.35
733229.07,300747.28,1024.25
733231.33,300746.93,1024.31
733233.68,300746.60,1024.45
733236.00,300746.24,1024.31
733238.22,300745.88,1024.18
733240.61,300745.52,1024.38
733204.09,300746.05,1023.43
733206.45,300745.72,1023.66
733208.77,300745.36,1023.53
733202.73,300747.86,1023.33
733202.59,300757.94,1023.53
733202.73,300753.57,1023.76
733166.99,300730.25,1022.74
733169.47,300730.67,1022.58
733171.77,300731.04,1022.71
733174.08,300731.43,1022.77
733176.32,300731.79,1023.07
733178.63,300732.16,1023.33
733181.11,300732.58,1023.00
733183.48,300732.97,1022.90
733185.82,300733.33,1023.17
733188.09,300733.70,1023.46
733190.60,300734.12,1023.00
733134.99,300730.00,1022.54
733137.39,300730.39,1022.51
733139.77,300730.78,1022.35
733142.21,300731.17,1022.21
733144.48,300731.54,1022.51
733146.86,300731.93,1022.44
733149.20,300732.32,1022.61
733151.57,300732.72,1022.54
733153.85,300733.08,1022.84
733156.09,300733.44,1023.10
733163.31,300734.65,1022.58
733165.72,300735.04,1022.61
733168.12,300735.44,1022.64
733170.50,300735.83,1022.81
733172.87,300736.22,1022.74
733174.98,300736.56,1023.10
733177.26,300736.92,1023.26
733179.70,300737.34,1023.04
733182.07,300737.74,1022.97
733184.44,300738.13,1023.07
733186.82,300738.49,1023.07
733189.19,300738.88,1023.13
733103.78,300730.28,1022.18
733106.09,300730.64,1022.28
733108.47,300731.04,1022.25
733110.87,300731.43,1022.05
733113.15,300731.79,1022.38
733115.46,300732.19,1022.44
733117.83,300732.58,1022.31
733120.20,300732.97,1022.05
733122.61,300733.36,1022.31
733124.89,300733.73,1022.51
733127.23,300734.12,1022.25
733129.63,300734.51,1022.05
733131.94,300734.91,1022.08
733134.35,300735.30,1022.15
733136.62,300735.66,1022.48
733138.90,300736.03,1022.77
733141.34,300736.45,1022.67
733143.78,300736.84,1022.35
733146.15,300737.23,1022.48
733148.43,300737.60,1022.87
733150.80,300737.99,1022.61
733153.21,300738.38,1022.61
733155.45,300738.78,1022.77
733157.82,300739.14,1022.71
733160.20,300739.56,1022.61
733162.47,300739.93,1022.94
733164.95,300740.32,1022.64
733167.29,300740.71,1022.64
733169.66,300741.10,1022.77
733171.97,300741.47,1023.00
733174.34,300741.86,1022.90
733176.65,300742.25,1023.04
733178.96,300742.62,1023.00
733181.30,300743.01,1023.13
733183.67,300743.40,1023.23
733186.08,300743.80,1023.00
733188.45,300744.19,1023.10
733190.70,300744.55,1023.53
733067.35,300730.06,1022.12
733069.69,300730.45,1022.25
733076.81,300731.63,1021.82
733079.15,300732.02,1021.76
733081.56,300732.41,1021.72
733083.84,300732.78,1021.92
733086.18,300733.17,1021.92
733088.48,300733.53,1022.02
733090.86,300733.93,1022.08
733093.23,300734.32,1022.02
733095.57,300734.71,1022.12
733097.91,300735.11,1021.95
733100.22,300735.47,1021.89
733102.53,300735.86,1022.05
733104.87,300736.26,1022.18
733107.25,300736.65,1022.12
733109.62,300737.04,1022.12
733111.89,300737.41,1022.44
733114.23,300737.80,1022.58
733116.67,300738.19,1022.31
733119.02,300738.58,1022.38
733121.42,300738.98,1022.35
733123.80,300739.37,1022.15
733126.17,300739.76,1022.18
733128.54,300740.16,1022.12
733130.85,300740.52,1022.21
733133.19,300740.91,1022.35
733135.50,300741.31,1022.48
733137.97,300741.70,1022.41
733140.22,300742.06,1022.44
733142.52,300742.46,1022.38
733144.87,300742.85,1022.58
733147.21,300743.21,1022.74
733149.51,300743.61,1023.00
733151.92,300744.00,1022.97
733154.23,300744.36,1023.04
733156.54,300744.75,1023.07
733158.94,300745.15,1022.74
733190.77,300735.36,1023.07
733188.46,300735.00,1023.26
733186.02,300734.61,1023.20
733183.74,300734.24,1022.90
733181.27,300733.82,1022.97
733178.73,300733.40,1023.30
733176.42,300733.04,1023.13
733174.08,300732.64,1022.81
733171.78,300732.28,1022.71
733169.40,300731.89,1022.58
733167.00,300731.50,1022.67
733164.62,300731.10,1022.81
733162.21,300730.71,1022.94
733157.50,300729.96,1022.77
733190.52,300740.55,1023.53
733188.28,300740.19,1023.04
733185.90,300739.80,1023.07
733183.53,300739.40,1023.07
733181.25,300739.04,1022.94
733178.81,300738.65,1023.04
733176.31,300738.23,1023.20
733174.00,300737.87,1023.10
733171.66,300737.47,1022.81
733169.35,300737.11,1022.71
733166.94,300736.72,1022.64
733162.23,300735.93,1022.61
733159.66,300735.51,1023.10
733157.32,300735.12,1023.10
733150.36,300734.00,1022.44
733147.92,300733.61,1022.21
733145.61,300733.21,1022.48
733143.27,300732.85,1022.54
733140.87,300732.46,1022.38
733138.46,300732.07,1022.48
733136.05,300731.68,1022.41
733133.71,300731.28,1022.41
733131.27,300730.89,1022.51
733128.93,300730.50,1022.38
733126.43,300730.11,1022.84
733186.08,300745.14,1022.97
733183.68,300744.72,1023.26
733181.37,300744.35,1023.13
733179.06,300743.99,1023.00
733176.59,300743.57,1023.00
733174.25,300743.21,1022.87
733171.87,300742.81,1022.97
733169.50,300742.42,1022.77
733167.19,300742.06,1022.64
733164.72,300741.64,1022.64
733162.38,300741.24,1022.71
733160.07,300740.88,1022.58
733157.56,300740.46,1022.77
733155.26,300740.10,1022.71
733152.88,300739.70,1022.74
733150.57,300739.31,1022.54
733148.14,300738.92,1022.67
733145.70,300738.53,1022.54
733143.32,300738.13,1022.64
733140.95,300737.74,1022.64
733138.54,300737.35,1022.74
733136.30,300736.98,1022.48
733133.89,300736.59,1022.18
733131.52,300736.23,1022.05
733129.11,300735.84,1022.02
733126.71,300735.45,1022.18
733124.36,300735.05,1022.25
733121.96,300734.66,1022.21
733119.65,300734.27,1022.08
733117.14,300733.88,1022.48
733114.80,300733.48,1022.48
733112.46,300733.09,1022.12
733110.02,300732.70,1022.05
733107.65,300732.31,1022.25
733105.27,300731.91,1022.15
733102.93,300731.55,1022.02
733100.63,300731.16,1022.15
733098.28,300730.76,1022.28
733095.94,300730.40,1022.48
733093.54,300730.01,1022.31
733033.45,300729.99,1021.53
733035.79,300730.38,1021.66
733038.16,300730.77,1021.69
733040.37,300731.14,1021.82
733042.74,300731.53,1021.53
733045.05,300731.93,1021.62
733047.43,300732.32,1022.02
733049.83,300732.71,1021.79
733052.11,300733.08,1021.72
733056.79,300733.86,1021.89
733059.10,300734.22,1022.15
733061.47,300734.62,1022.15
733063.88,300735.04,1021.72
733066.25,300735.40,1021.76
733068.56,300735.80,1021.76
733070.93,300736.19,1021.76
733073.31,300736.58,1021.72
733075.58,300736.98,1021.69
733077.89,300737.34,1021.82
733080.17,300737.70,1021.95
733082.54,300738.10,1022.02
733084.95,300738.52,1021.92
733087.32,300738.91,1021.76
733089.69,300739.28,1021.85
733091.97,300739.67,1021.95
733094.34,300740.06,1022.12
733096.69,300740.46,1022.08
733099.03,300740.82,1022.18
733101.40,300741.21,1022.15
733103.71,300741.61,1022.12
733106.05,300742.00,1022.18
733108.42,300742.39,1022.21
733110.76,300742.79,1021.99
733113.14,300743.18,1022.02
733115.41,300743.54,1022.31
733117.75,300743.94,1022.54
733120.19,300744.33,1022.18
733122.54,300744.72,1022.15
733124.91,300745.11,1022.31
733002.79,300729.96,1021.49
733005.07,300730.36,1021.69
733007.47,300730.75,1021.59
733009.78,300731.14,1021.62
733012.09,300731.51,1021.66
733014.43,300731.90,1021.66
733016.74,300732.29,1021.85
733021.39,300733.05,1021.85
733023.80,300733.44,1021.66
733026.14,300733.84,1021.49
733028.58,300734.26,1021.49
733030.82,300734.62,1021.59
733033.09,300734.99,1021.56
733035.50,300735.41,1021.43
733037.81,300735.77,1021.53
733040.22,300736.17,1021.36
733042.46,300736.53,1021.79
733044.83,300736.92,1021.66
733047.21,300737.31,1021.59
733049.61,300737.74,1021.36
733051.85,300738.10,1021.66
733054.13,300738.47,1021.85
733056.54,300738.89,1021.72
733058.94,300739.28,1021.95
733061.32,300739.68,1021.72
733063.69,300740.07,1021.79
733065.90,300740.43,1022.12
733068.21,300740.80,1021.89
733070.65,300741.22,1021.66
733072.96,300741.61,1021.69
733075.33,300742.01,1021.76
733077.67,300742.37,1021.76
733079.88,300742.73,1022.15
733082.32,300743.12,1022.05
733084.66,300743.55,1022.05
733087.07,300743.94,1021.99
733089.44,300744.34,1021.99
733091.75,300744.70,1021.79
733094.09,300745.09,1021.89
732999.27,300735.31,1021.46
733001.54,300735.71,1021.59
733003.95,300736.10,1021.59
733006.29,300736.49,1021.39
733008.60,300736.85,1021.66
733010.97,300737.25,1021.56
733013.28,300737.64,1021.53
733015.69,300738.07,1021.43
733017.90,300738.40,1021.76
733020.27,300738.82,1021.36
733022.64,300739.22,1021.33
733024.85,300739.55,1021.79
733027.26,300739.97,1021.76
733029.63,300740.37,1021.46
733031.91,300740.73,1021.89
733034.35,300741.15,1021.53
733036.56,300741.52,1021.69
733038.93,300741.91,1021.69
733041.27,300742.27,1021.69
733043.61,300742.67,1021.56
733045.92,300743.06,1021.76
733048.20,300743.42,1021.92
733050.64,300743.85,1021.82
733052.91,300744.21,1021.99
733055.39,300744.63,1021.62
733057.76,300745.03,1021.56
732998.96,300740.80,1021.53
733001.33,300741.19,1021.49
733003.64,300741.55,1021.89
733006.02,300741.95,1021.62
733008.42,300742.37,1021.23
733010.63,300742.74,1021.33
733013.01,300743.13,1021.43
733015.41,300743.52,1021.46
733017.75,300743.92,1021.53
733020.13,300744.31,1021.49
733022.37,300744.67,1021.66
733024.71,300745.07,1021.43
733150.44,300745.02,1022.97
733148.07,300744.63,1022.87
733145.82,300744.27,1022.51
733143.52,300743.87,1022.38
733141.21,300743.51,1022.25
733138.67,300743.09,1022.41
733136.33,300742.69,1022.38
733134.02,300742.33,1022.28
733131.55,300741.94,1022.31
733129.24,300741.55,1022.15
733126.97,300741.18,1022.05
733124.52,300740.76,1022.25
733122.22,300740.40,1022.18
733119.78,300740.01,1022.28
733117.44,300739.61,1022.35
733115.03,300739.22,1022.41
733112.56,300738.80,1022.61
733110.25,300738.44,1022.15
733107.87,300738.04,1022.12
733105.53,300737.65,1022.15
733103.16,300737.29,1022.05
733100.79,300736.90,1022.02
733098.54,300736.53,1021.85
733096.01,300736.11,1022.08
733093.66,300735.72,1021.95
733091.26,300735.33,1021.95
733088.92,300734.93,1021.92
733086.58,300734.57,1021.85
733084.20,300734.18,1021.79
733081.89,300733.78,1021.72
733079.49,300733.39,1021.79
733077.02,300733.00,1021.99
733074.61,300732.58,1022.28
733072.30,300732.21,1022.15
733069.96,300731.82,1021.99
733067.55,300731.43,1021.99
733065.21,300731.07,1021.82
733060.46,300730.28,1021.92
733117.26,300745.10,1022.35
733114.95,300744.74,1022.15
733112.58,300744.34,1022.02
733110.21,300743.95,1021.95
733107.83,300743.56,1022.18
733105.46,300743.17,1022.08
733103.12,300742.80,1022.08
733100.74,300742.41,1022.12
733098.30,300741.99,1022.15
733096.00,300741.63,1022.05
733093.59,300741.23,1022.08
733091.25,300740.84,1021.92
733088.87,300740.45,1021.82
733086.50,300740.05,1021.79
733084.13,300739.66,1021.99
733081.72,300739.27,1022.12
733079.45,300738.91,1021.92
733077.01,300738.51,1021.79
733074.63,300738.12,1021.62
733072.26,300737.73,1021.72
733069.88,300737.34,1021.76
733067.58,300736.94,1021.76
733065.17,300736.55,1021.76
733062.76,300736.16,1021.82
733060.32,300735.77,1022.15
733057.82,300735.34,1022.18
733055.61,300734.98,1021.82
733050.96,300734.22,1021.59
733048.58,300733.83,1021.79
733046.21,300733.44,1021.79
733043.84,300733.04,1021.62
733041.50,300732.68,1021.49
733039.15,300732.29,1021.59
733036.68,300731.87,1021.85
733034.37,300731.50,1021.53
733032.07,300731.11,1021.59
733029.66,300730.72,1021.59
733027.32,300730.36,1021.53
733024.91,300729.93,1021.89
733084.68,300745.19,1022.08
733082.40,300744.80,1021.95
733079.93,300744.41,1022.02
733077.59,300744.01,1021.76
733075.18,300743.62,1021.79
733072.87,300743.26,1021.56
733070.46,300742.83,1021.82
733068.09,300742.44,1021.79
733065.72,300742.05,1021.95
733063.28,300741.66,1022.05
733060.97,300741.29,1021.72
733058.66,300740.90,1021.72
733056.22,300740.51,1021.66
733053.88,300740.11,1021.76
733051.54,300739.72,1021.62
733049.20,300739.36,1021.53
733046.89,300738.96,1021.56
733044.38,300738.54,1021.66
733041.98,300738.15,1021.79
733039.70,300737.79,1021.43
733037.33,300737.39,1021.53
733034.99,300737.00,1021.46
733032.61,300736.61,1021.59
733030.27,300736.25,1021.56
733027.93,300735.85,1021.49
733025.56,300735.46,1021.56
733023.15,300735.07,1021.89
733020.78,300734.67,1021.66
733015.96,300733.86,1021.85
733013.69,300733.50,1021.56
733011.35,300733.10,1021.69
733009.01,300732.74,1021.53
733006.57,300732.32,1021.69
733004.16,300731.92,1021.59
733001.85,300731.56,1021.46
732999.54,300731.17,1021.43
733049.19,300744.91,1021.79
733046.78,300744.51,1021.95
733044.51,300744.15,1021.69
733042.20,300743.79,1021.36
733039.76,300743.37,1021.66
733037.29,300742.94,1021.76
733034.98,300742.58,1021.59
733032.64,300742.19,1021.76
733030.26,300741.79,1021.59
733027.92,300741.40,1021.49
733025.48,300741.01,1021.69
733023.24,300740.64,1021.49
733020.87,300740.25,1021.49
733018.46,300739.86,1021.49
733016.12,300739.47,1021.49
733013.75,300739.07,1021.46
733011.34,300738.68,1021.49
733008.93,300738.29,1021.56
733006.56,300737.90,1021.56
733004.28,300737.53,1021.33
733001.84,300737.11,1021.76
732999.54,300736.71,1021.56
733016.73,300744.96,1021.56
733014.39,300744.57,1021.49
733012.02,300744.18,1021.46
733009.68,300743.78,1021.33
733007.34,300743.39,1021.20
733004.93,300743.00,1021.33
733002.52,300742.57,1021.82
733000.28,300742.24,1021.39
733177.79,300524.04,1023.40
733180.20,300524.43,1023.36
733182.51,300524.83,1023.40
733184.81,300525.19,1023.36
733187.19,300525.62,1023.43
733187.32,300526.66,1023.36
733184.91,300526.27,1023.33
733182.53,300525.88,1023.26
733180.13,300525.45,1023.26
733177.75,300525.06,1023.33
733175.38,300524.67,1023.40
733172.97,300524.28,1023.33
733156.80,300524.70,1023.23
733159.18,300525.09,1023.26
733161.55,300525.51,1023.23
733163.89,300525.88,1023.33
733166.20,300526.27,1023.33
733168.51,300526.66,1023.26
733170.85,300527.06,1023.43
733173.23,300527.45,1023.40
733175.63,300527.88,1023.26
733178.04,300528.27,1023.23
733180.38,300528.66,1023.36
733182.75,300529.06,1023.36
733185.16,300529.48,1023.26
733187.50,300529.84,1023.30
733131.08,300525.09,1023.20
733133.46,300525.51,1023.33
733135.73,300525.88,1023.56
733138.18,300526.30,1023.36
733140.48,300526.66,1023.30
733142.79,300527.06,1023.23
733145.16,300527.45,1023.23
733147.51,300527.84,1023.23
733149.88,300528.27,1023.26
733152.25,300528.66,1023.33
733154.63,300529.06,1023.26
733157.04,300529.45,1023.23
733159.34,300529.84,1023.20
733161.75,300530.23,1023.20
733164.12,300530.63,1023.17
733166.50,300531.05,1023.13
733168.87,300531.45,1023.13
733171.18,300531.84,1023.30
733173.52,300532.20,1023.40
733175.83,300532.60,1023.33
733178.21,300533.02,1023.20
733180.61,300533.41,1023.23
733182.95,300533.81,1023.30
733185.36,300534.20,1023.30
733187.73,300534.59,1023.33
733109.58,300525.85,1023.13
733112.02,300526.25,1023.04
733114.36,300526.64,1023.00
733116.70,300527.03,1023.23
733119.07,300527.43,1023.07
733121.35,300527.82,1023.13
733123.72,300528.21,1023.23
733126.13,300528.61,1023.23
733128.47,300529.00,1023.17
733130.78,300529.40,1023.13
733133.09,300529.79,1023.20
733135.49,300530.18,1023.20
733137.84,300530.58,1023.30
733140.21,300530.97,1023.30
733142.58,300531.36,1023.26
733144.92,300531.76,1023.20
733147.33,300532.18,1023.20
733149.71,300532.57,1023.17
733152.05,300532.97,1023.20
733154.42,300533.36,1023.23
733156.73,300533.72,1023.17
733159.07,300534.12,1023.13
733161.48,300534.54,1023.13
733163.92,300534.93,1023.13
733166.29,300535.33,1023.20
733168.57,300535.72,1023.20
733170.84,300536.08,1023.40
733173.25,300536.51,1023.30
733175.62,300536.90,1023.40
733177.93,300537.30,1023.33
733180.31,300537.69,1023.30
733182.78,300538.08,1023.33
733185.09,300538.47,1023.20
733187.46,300538.87,1023.33
733089.15,300526.59,1023.07
733091.62,300527.01,1022.94
733093.93,300527.41,1023.23
733096.34,300527.80,1023.23
733098.65,300528.20,1023.17
733100.96,300528.59,1023.04
733103.33,300528.98,1023.07
733105.61,300529.35,1023.04
733107.88,300529.74,1023.23
733110.26,300530.13,1023.13
733112.66,300530.53,1023.10
733115.04,300530.92,1023.10
733117.41,300531.35,1023.10
733119.72,300531.71,1023.36
733122.03,300532.10,1023.40
733124.40,300532.50,1023.30
733126.77,300532.89,1023.26
733129.12,300533.28,1023.07
733131.42,300533.68,1023.17
733133.77,300534.07,1023.20
733136.14,300534.46,1023.13
733138.48,300534.86,1023.36
733140.85,300535.25,1023.13
733143.23,300535.64,1023.26
733145.64,300536.04,1023.13
733147.91,300536.43,1023.33
733150.25,300536.83,1023.56
733152.63,300537.22,1023.43
733155.07,300537.61,1023.20
733157.44,300538.00,1023.17
733159.75,300538.40,1023.13
733162.16,300538.82,1023.07
733164.53,300539.21,1023.30
733166.77,300539.58,1023.56
733169.24,300540.00,1023.36
733171.65,300540.39,1023.20
733173.96,300540.79,1023.23
733176.27,300541.18,1023.23
733178.64,300541.58,1023.33
733180.92,300541.94,1023.49
733183.26,300542.33,1023.23
733185.70,300542.76,1023.17
733188.01,300543.12,1023.23
733065.34,300527.16,1023.36
733067.65,300527.55,1023.10
733070.09,300527.95,1022.90
733072.43,300528.34,1022.81
733074.77,300528.73,1023.00
733077.15,300529.13,1022.97
733079.42,300529.52,1022.97
733081.79,300529.91,1022.97
733084.20,300530.31,1022.94
733086.58,300530.70,1023.00
733088.88,300531.09,1023.00
733091.19,300531.49,1023.04
733093.60,300531.88,1023.13
733095.91,300532.24,1023.07
733098.22,300532.64,1023.10
733100.59,300533.03,1023.00
733102.93,300533.42,1022.94
733105.30,300533.82,1023.10
733107.61,300534.21,1023.13
733109.99,300534.61,1023.07
733112.36,300535.00,1023.13
733114.70,300535.39,1023.17
733117.11,300535.82,1023.17
733119.42,300536.18,1023.17
733124.13,300536.97,1023.17
733126.51,300537.36,1023.17
733128.85,300537.75,1023.07
733131.09,300538.15,1023.20
733133.50,300538.54,1023.17
733135.90,300538.93,1023.07
733138.21,300539.33,1023.13
733140.59,300539.72,1023.23
733142.96,300540.11,1023.10
733145.33,300540.51,1023.13
733147.74,300540.93,1023.07
733149.98,300541.30,1023.43
733152.29,300541.66,1023.86
733157.11,300542.47,1023.43
733159.48,300542.87,1023.53
733161.82,300543.26,1023.17
733164.16,300543.66,1023.23
733166.54,300544.05,1023.17
733168.88,300544.44,1023.33
733171.25,300544.84,1023.23
733173.56,300545.23,1023.23
733175.90,300545.62,1023.53
733178.27,300546.02,1023.33
733180.62,300546.41,1023.33
733182.99,300546.80,1023.33
733185.33,300547.20,1023.49
733187.64,300547.56,1023.76
733041.86,300527.62,1023.07
733044.26,300528.01,1022.94
733046.54,300528.38,1022.87
733048.88,300528.77,1022.94
733051.22,300529.16,1023.26
733053.63,300529.56,1022.94
733055.93,300529.95,1022.87
733060.75,300530.77,1022.84
733063.02,300531.13,1022.77
733065.30,300531.53,1022.97
733067.67,300531.92,1022.87
733070.01,300532.31,1022.77
733072.35,300532.67,1022.94
733074.70,300533.07,1022.90
733077.10,300533.49,1022.84
733079.44,300533.85,1023.00
733081.75,300534.25,1023.04
733084.09,300534.64,1023.10
733086.40,300535.04,1023.00
733088.81,300535.43,1022.97
733091.22,300535.82,1022.97
733093.46,300536.22,1023.04
733095.83,300536.61,1022.97
733098.11,300536.97,1023.10
733100.48,300537.37,1023.13
733102.85,300537.76,1023.07
733105.16,300538.15,1023.17
733107.57,300538.55,1023.17
733109.91,300538.94,1023.10
733112.25,300539.33,1023.33
733114.63,300539.73,1023.10
733116.93,300540.12,1023.17
733119.41,300540.54,1023.04
733121.72,300540.91,1023.13
733124.06,300541.30,1023.07
733126.36,300541.70,1023.07
733128.74,300542.09,1023.04
733131.11,300542.48,1023.10
733133.42,300542.88,1023.20
733135.83,300543.27,1023.17
733138.20,300543.66,1023.13
733140.51,300544.06,1023.13
733142.88,300544.45,1023.26
733145.19,300544.81,1023.30
733147.67,300545.23,1023.20
733149.87,300545.60,1023.63
733152.22,300545.99,1023.56
733154.65,300546.38,1023.43
733156.96,300546.78,1023.33
733159.44,300547.20,1023.23
733161.84,300547.59,1023.20
733164.22,300547.99,1023.17
733166.53,300548.38,1023.20
733168.83,300548.78,1023.26
733171.11,300549.14,1023.56
733173.52,300549.53,1023.46
733175.89,300549.92,1023.43
733178.36,300550.35,1023.20
733180.70,300550.74,1023.20
733183.05,300551.13,1023.46
733185.29,300551.50,1023.76
733187.66,300551.89,1023.63
733021.17,300528.59,1022.90
733023.55,300528.99,1022.77
733025.79,300529.38,1022.74
733028.10,300529.75,1022.90
733030.54,300530.17,1022.74
733032.95,300530.56,1022.64
733035.19,300530.92,1022.77
733037.50,300531.32,1022.90
733039.77,300531.68,1023.40
733042.11,300532.08,1023.07
733044.52,300532.50,1022.90
733046.83,300532.86,1023.13
733049.20,300533.26,1022.90
733051.44,300533.62,1023.49
733053.85,300534.04,1023.13
733056.22,300534.44,1022.84
733058.53,300534.83,1022.97
733060.84,300535.19,1023.04
733063.18,300535.59,1022.90
733065.52,300535.98,1022.84
733067.93,300536.37,1022.77
733070.27,300536.77,1022.81
733072.58,300537.16,1022.87
733074.95,300537.56,1022.97
733077.29,300537.95,1022.94
733079.67,300538.34,1022.97
733081.98,300538.70,1023.17
733084.32,300539.10,1023.17
733086.72,300539.52,1023.00
733089.10,300539.92,1022.90
733091.47,300540.31,1022.94
733093.85,300540.70,1022.87
733096.12,300541.10,1023.00
733098.49,300541.46,1023.13
733100.77,300541.85,1023.07
733103.08,300542.25,1023.07
733105.45,300542.64,1023.13
733107.79,300543.04,1023.10
733110.23,300543.43,1022.94
733112.48,300543.79,1023.20
733117.26,300544.61,1023.13
733119.56,300544.97,1023.33
733121.91,300545.36,1023.26
733124.28,300545.76,1023.00
733126.65,300546.15,1023.07
733128.96,300546.55,1023.10
733131.30,300546.94,1023.13
733133.64,300547.33,1023.30
733136.05,300547.72,1023.07
733138.39,300548.12,1023.23
733140.80,300548.51,1023.04
733143.14,300548.90,1023.10
733145.48,300549.30,1023.17
733147.86,300549.69,1023.13
733150.20,300550.09,1023.26
733152.51,300550.48,1023.30
733154.85,300550.84,1023.26
733157.38,300551.26,1023.10
733159.69,300551.66,1023.23
733162.10,300552.05,1023.20
733164.47,300552.48,1023.13
733166.81,300552.84,1023.17
733169.16,300553.23,1023.20
733171.43,300553.63,1023.23
733173.84,300554.02,1023.23
733176.15,300554.38,1023.49
733178.52,300554.81,1023.33
733180.86,300555.17,1023.49
733183.30,300555.59,1023.23
733185.61,300555.99,1023.33
733187.92,300556.35,1023.33
732999.73,300529.33,1022.54
733001.97,300529.72,1022.67
733004.25,300530.09,1022.87
733006.59,300530.48,1022.87
733009.00,300530.87,1022.51
733011.37,300531.26,1022.51
733013.71,300531.66,1022.58
733016.02,300532.05,1022.71
733018.36,300532.45,1022.77
733020.67,300532.81,1022.81
733023.04,300533.20,1022.77
733025.42,300533.59,1022.74
733027.76,300533.99,1022.71
733030.10,300534.38,1022.77
733032.41,300534.78,1022.81
733034.78,300535.17,1022.87
733037.06,300535.53,1023.20
733039.33,300535.90,1023.17
733041.67,300536.29,1022.97
733044.05,300536.72,1022.77
733046.39,300537.08,1023.04
733048.66,300537.47,1023.40
733053.41,300538.26,1023.07
733055.75,300538.65,1023.04
733058.13,300539.04,1022.97
733060.47,300539.44,1023.04
733062.84,300539.83,1022.87
733065.25,300540.22,1022.87
733067.52,300540.62,1023.00
733069.93,300541.01,1022.87
733072.27,300541.41,1022.97
733074.61,300541.80,1022.90
733076.95,300542.16,1022.81
733079.29,300542.55,1022.81
733081.63,300542.95,1022.94
733083.94,300543.34,1022.94
733086.25,300543.70,1022.90
733088.66,300544.13,1022.84
733091.00,300544.49,1022.87
733093.37,300544.88,1022.97
733095.75,300545.31,1022.87
733098.06,300545.67,1022.94
733100.36,300546.07,1023.23
733102.70,300546.46,1023.07
733104.95,300546.82,1023.30
733107.35,300547.22,1023.10
733109.76,300547.61,1022.87
733112.10,300548.00,1023.00
733114.41,300548.40,1023.26
733116.75,300548.79,1023.36
733119.06,300549.15,1023.59
733121.43,300549.55,1023.43
733123.91,300549.97,1023.07
733126.28,300550.36,1022.97
733128.65,300550.75,1023.07
733130.86,300551.12,1023.36
733133.14,300551.52,1023.36
733135.58,300551.91,1023.20
733137.92,300552.30,1023.23
733140.33,300552.69,1023.10
733142.80,300553.12,1023.00
733145.14,300553.51,1023.20
733147.55,300553.90,1023.26
733149.79,300554.26,1023.33
733152.23,300554.69,1022.94
733154.47,300555.05,1023.43
733156.75,300555.42,1023.46
733159.15,300555.84,1023.17
733161.46,300556.20,1023.20
733163.90,300556.63,1023.10
733166.24,300557.02,1023.20
733168.58,300557.41,1023.26
733170.96,300557.77,1023.49
733173.33,300558.17,1023.46
733175.71,300558.59,1023.36
733178.05,300558.95,1023.40
733180.45,300559.38,1023.30
733182.83,300559.77,1023.43
733185.14,300560.13,1023.33
733187.48,300560.53,1023.26
733188.33,300531.10,1023.30
733185.98,300530.70,1023.20
733183.64,300530.31,1023.33
733181.27,300529.92,1023.43
733178.96,300529.52,1023.26
733176.59,300529.13,1023.23
733174.21,300528.74,1023.30
733171.77,300528.31,1023.43
733169.33,300527.92,1023.26
733166.99,300527.53,1023.23
733164.52,300527.10,1023.26
733162.11,300526.71,1023.20
733159.74,300526.32,1023.23
733157.36,300525.93,1023.20
733155.06,300525.53,1023.23
733152.65,300525.11,1023.30
733150.27,300524.71,1023.26
733187.14,300535.53,1023.46
733184.76,300535.14,1023.26
733182.39,300534.74,1023.30
733180.05,300534.35,1023.23
733177.67,300533.96,1023.20
733175.30,300533.56,1023.33
733172.83,300533.14,1023.46
733170.55,300532.78,1023.26
733168.15,300532.39,1023.13
733165.67,300531.96,1023.13
733163.40,300531.57,1023.17
733161.06,300531.17,1023.17
733158.68,300530.81,1023.17
733156.24,300530.39,1023.30
733153.77,300529.97,1023.30
733151.43,300529.57,1023.30
733149.05,300529.18,1023.23
733146.68,300528.79,1023.23
733144.34,300528.39,1023.23
733141.93,300528.00,1023.23
733139.59,300527.61,1023.33
733137.15,300527.22,1023.36
733134.78,300526.79,1023.49
733132.50,300526.43,1023.23
733130.09,300526.03,1023.20
733127.72,300525.64,1023.13
733188.54,300539.79,1023.46
733186.20,300539.40,1023.17
733183.79,300539.00,1023.30
733181.41,300538.61,1023.33
733179.04,300538.22,1023.30
733176.67,300537.82,1023.40
733174.23,300537.40,1023.30
733171.82,300537.01,1023.33
733169.41,300536.62,1023.33
733167.07,300536.22,1023.26
733164.73,300535.83,1023.17
733162.32,300535.44,1023.10
733160.05,300535.04,1023.13
733157.64,300534.65,1023.17
733155.20,300534.26,1023.20
733152.86,300533.86,1023.20
733150.45,300533.44,1023.20
733148.11,300533.05,1023.20
733145.74,300532.65,1023.17
733143.33,300532.26,1023.26
733140.99,300531.87,1023.23
733138.58,300531.47,1023.30
733136.27,300531.08,1023.17
733133.90,300530.69,1023.17
733131.43,300530.26,1023.20
733129.12,300529.90,1023.13
733126.75,300529.51,1023.26
733124.37,300529.12,1023.23
733121.93,300528.69,1023.20
733119.52,300528.30,1023.10
733117.08,300527.88,1023.20
733114.78,300527.51,1023.07
733112.50,300527.12,1023.07
733110.13,300526.73,1023.07
733107.75,300526.33,1023.23
733105.38,300525.94,1023.10
733187.34,300543.86,1023.23
733185.00,300543.47,1023.20
733182.59,300543.07,1023.23
733180.15,300542.65,1023.40
733177.71,300542.26,1023.26
733175.34,300541.87,1023.20
733172.99,300541.47,1023.23
733170.62,300541.08,1023.20
733168.21,300540.65,1023.43
733165.81,300540.26,1023.46
733163.43,300539.87,1023.33
733161.16,300539.51,1023.10
733158.75,300539.11,1023.17
733156.41,300538.72,1023.23
733153.97,300538.30,1023.36
733151.50,300537.87,1023.59
733149.19,300537.51,1023.49
733146.85,300537.12,1023.23
733144.47,300536.72,1023.13
733142.00,300536.30,1023.17
733139.63,300535.91,1023.17
733137.28,300535.51,1023.20
733134.91,300535.12,1023.13
733132.57,300534.73,1023.20
733130.20,300534.33,1023.10
733127.79,300533.94,1023.17
733125.41,300533.55,1023.33
733123.04,300533.16,1023.20
733120.63,300532.76,1023.49
733118.33,300532.37,1023.23
733115.95,300531.98,1023.07
733113.58,300531.58,1023.10
733111.20,300531.19,1023.10
733108.76,300530.77,1023.23
733106.42,300530.41,1023.10
733104.08,300530.01,1023.00
733101.74,300529.62,1023.04
733099.33,300529.23,1023.10
733096.89,300528.80,1023.26
733094.45,300528.41,1023.13
733089.84,300527.62,1022.90
733087.40,300527.23,1023.13
733085.06,300526.84,1023.13
733082.68,300526.44,1023.10
733188.16,300548.79,1023.82
733185.76,300548.40,1023.66
733183.45,300548.01,1023.40
733181.18,300547.64,1023.30
733178.80,300547.25,1023.30
733176.33,300546.83,1023.63
733174.02,300546.43,1023.33
733171.61,300546.04,1023.30
733169.17,300545.65,1023.33
733166.80,300545.26,1023.17
733164.46,300544.86,1023.20
733162.05,300544.47,1023.17
733159.51,300544.02,1023.59
733157.17,300543.65,1023.33
733154.73,300543.23,1023.43
733152.32,300542.84,1023.82
733150.08,300542.47,1023.43
733147.87,300542.11,1023.07
733145.43,300541.72,1023.13
733143.06,300541.29,1023.13
733140.72,300540.93,1023.20
733138.24,300540.51,1023.10
733135.80,300540.09,1023.10
733133.40,300539.69,1023.17
733130.99,300539.30,1023.17
733128.75,300538.94,1023.04
733126.38,300538.54,1023.13
733124.00,300538.15,1023.13
733119.29,300537.36,1023.13
733116.94,300536.97,1023.17
733114.51,300536.58,1023.17
733112.06,300536.16,1023.17
733109.79,300535.79,1023.07
733107.32,300535.37,1023.10
733104.88,300534.98,1023.17
733102.60,300534.58,1022.94
733100.29,300534.22,1023.00
733097.89,300533.80,1023.07
733095.51,300533.44,1023.04
733093.17,300533.01,1023.10
733090.73,300532.62,1023.00
733088.36,300532.22,1022.97
733086.05,300531.83,1022.97
733083.68,300531.44,1022.94
733081.27,300531.05,1022.94
733078.80,300530.65,1022.94
733076.46,300530.26,1022.97
733074.11,300529.87,1023.04
733071.77,300529.47,1022.77
733069.43,300529.08,1022.90
733066.99,300528.69,1023.10
733064.58,300528.26,1023.33
733062.34,300527.90,1022.94
733060.00,300527.51,1022.87
733187.06,300552.73,1023.69
733184.72,300552.33,1023.59
733182.38,300551.94,1023.43
733180.04,300551.55,1023.20
733177.66,300551.19,1023.26
733175.22,300550.76,1023.40
733172.85,300550.37,1023.40
733170.34,300549.95,1023.49
733168.04,300549.59,1023.20
733165.70,300549.19,1023.17
733163.32,300548.80,1023.17
733160.91,300548.41,1023.23
733158.57,300548.01,1023.13
733156.17,300547.62,1023.23
733153.76,300547.20,1023.46
733151.32,300546.80,1023.63
733148.98,300546.41,1023.59
733146.60,300546.02,1023.30
733144.16,300545.63,1023.30
733141.86,300545.23,1023.20
733139.48,300544.84,1023.13
733137.17,300544.44,1023.13
733134.83,300544.05,1023.23
733132.43,300543.66,1023.10
733130.02,300543.27,1023.13
733127.64,300542.87,1023.04
733125.30,300542.48,1023.07
733122.93,300542.09,1023.07
733120.49,300541.70,1023.07
733118.08,300541.30,1023.07
733115.64,300540.88,1023.30
733113.37,300540.52,1023.00
733110.93,300540.09,1023.17
733108.59,300539.70,1023.17
733106.25,300539.34,1023.17
733103.87,300538.94,1023.13
733101.53,300538.55,1023.13
733099.12,300538.16,1023.17
733096.72,300537.73,1023.10
733094.38,300537.37,1022.94
733091.97,300536.98,1023.00
733089.66,300536.59,1022.94
733087.25,300536.19,1022.97
733084.85,300535.77,1023.17
733082.54,300535.41,1023.04
733080.17,300535.01,1023.04
733077.86,300534.62,1022.90
733075.52,300534.23,1022.84
733073.04,300533.84,1022.94
733070.70,300533.44,1022.81
733068.33,300533.05,1022.81
733065.95,300532.66,1022.90
733063.61,300532.26,1022.81
733061.21,300531.87,1022.94
733058.90,300531.47,1022.97
733056.49,300531.08,1022.94
733054.12,300530.69,1022.94
733051.58,300530.27,1023.30
733049.34,300529.90,1022.84
733047.00,300529.51,1022.87
733044.62,300529.12,1022.97
733042.28,300528.72,1023.00
733039.81,300528.30,1023.13
733037.57,300527.94,1022.67
733188.14,300557.42,1023.26
733185.77,300557.03,1023.30
733183.36,300556.64,1023.26
733180.89,300556.25,1023.49
733178.48,300555.82,1023.23
733176.04,300555.43,1023.49
733173.77,300555.07,1023.26
733171.36,300554.65,1023.26
733169.02,300554.28,1023.17
733166.61,300553.86,1023.20
733164.24,300553.50,1023.13
733161.90,300553.11,1023.17
733159.49,300552.71,1023.17
733157.18,300552.32,1023.13
733154.68,300551.90,1023.26
733152.27,300551.50,1023.20
733150.00,300551.14,1023.20
733147.66,300550.75,1023.10
733145.28,300550.35,1023.13
733142.81,300549.93,1023.07
733140.43,300549.54,1023.04
733138.06,300549.15,1023.26
733135.69,300548.75,1023.10
733133.31,300548.36,1023.33
733130.94,300547.97,1023.17
733128.60,300547.57,1023.07
733126.26,300547.21,1023.04
733123.88,300546.82,1023.00
733121.41,300546.40,1023.49
733119.00,300546.00,1023.53
733116.66,300545.61,1023.13
733111.95,300544.82,1023.10
733109.61,300544.43,1022.84
733107.13,300544.04,1023.23
733104.82,300543.64,1023.13
733102.52,300543.28,1023.07
733100.14,300542.86,1023.00
733097.77,300542.46,1023.10
733095.36,300542.07,1022.90
733092.95,300541.68,1022.84
733090.58,300541.29,1022.97
733088.21,300540.89,1022.81
733085.83,300540.50,1023.04
733083.43,300540.11,1023.13
733081.08,300539.71,1023.10
733078.81,300539.35,1022.90
733076.40,300538.96,1022.94
733073.96,300538.54,1023.07
733071.66,300538.17,1022.84
733069.28,300537.78,1022.77
733066.91,300537.39,1022.71
733064.50,300536.96,1022.90
733062.19,300536.60,1022.84
733059.69,300536.18,1023.07
733057.38,300535.78,1022.94
733055.10,300535.42,1022.90
733052.63,300535.00,1023.23
733050.19,300534.61,1023.36
733047.88,300534.21,1023.00
733045.54,300533.85,1023.00
733043.23,300533.46,1022.90
733040.79,300533.03,1023.17
733038.42,300532.64,1023.17
733036.05,300532.28,1022.84
733033.74,300531.88,1022.67
733031.43,300531.49,1022.67
733028.92,300531.10,1022.84
733026.65,300530.70,1022.81
733024.31,300530.34,1022.74
733021.93,300529.92,1022.87
733019.59,300529.52,1022.97
733017.19,300529.13,1023.10
733014.88,300528.77,1023.00
733188.96,300561.86,1023.23
733186.62,300561.47,1023.26
733184.24,300561.08,1023.46
733181.84,300560.69,1023.40
733179.40,300560.26,1023.33
733177.06,300559.90,1023.40
733174.65,300559.48,1023.40
733172.21,300559.08,1023.53
733169.93,300558.72,1023.36
733167.53,300558.33,1023.30
733165.15,300557.94,1023.17
733162.78,300557.54,1023.10
733160.40,300557.15,1023.23
733158.10,300556.76,1023.20
733155.62,300556.33,1023.46
733153.35,300555.97,1023.07
733150.97,300555.58,1022.97
733146.23,300554.79,1023.20
733143.79,300554.40,1023.13
733141.35,300553.98,1023.17
733138.97,300553.58,1023.23
733136.53,300553.19,1023.23
733134.13,300552.80,1023.23
733131.69,300552.38,1023.36
733129.44,300552.01,1023.30
733127.17,300551.65,1023.00
733124.79,300551.26,1023.10
733122.35,300550.83,1023.26
733119.85,300550.44,1023.49
733117.51,300550.05,1023.46
733115.17,300549.66,1023.23
733112.86,300549.29,1023.04
733110.52,300548.90,1022.94
733108.08,300548.51,1022.94
733105.57,300548.09,1023.36
733103.26,300547.69,1023.00
733100.82,300547.30,1023.36
733098.55,300546.90,1023.07
733096.21,300546.54,1022.94
733093.87,300546.15,1022.97
733091.49,300545.76,1022.87
733089.15,300545.36,1022.87
733086.81,300544.97,1022.87
733084.40,300544.58,1022.94
733082.10,300544.22,1022.94
733079.66,300543.79,1022.81
733077.22,300543.40,1022.84
733074.88,300543.01,1022.84
733072.47,300542.61,1023.00
733070.19,300542.22,1022.84
733067.79,300541.83,1022.90
733065.41,300541.43,1022.90
733063.11,300541.07,1022.87
733060.73,300540.68,1022.87
733058.32,300540.29,1022.94
733055.82,300539.86,1023.13
733053.51,300539.47,1022.94
733051.04,300539.05,1023.59
733048.63,300538.65,1023.49
733046.29,300538.29,1023.23
733044.05,300537.93,1022.74
733041.67,300537.54,1022.90
733039.27,300537.11,1023.20
733036.86,300536.72,1023.46
733034.58,300536.36,1023.00
733032.28,300535.96,1022.67
733029.90,300535.57,1022.84
733027.56,300535.18,1022.71
733025.12,300534.78,1022.71
733022.81,300534.42,1022.71
733020.44,300534.03,1022.74
733018.10,300533.64,1022.71
733015.79,300533.24,1022.64
733013.45,300532.85,1022.54
733011.11,300532.49,1022.58
733008.74,300532.09,1022.58
733006.36,300531.70,1022.84
733003.95,300531.27,1022.87
733001.55,300530.88,1022.71
732999.24,300530.52,1022.64
732999.92,300533.75,1022.67
733002.20,300534.15,1022.81
733004.44,300534.51,1022.84
733006.78,300534.90,1022.81
733009.12,300535.30,1022.87
733011.46,300535.66,1022.74
733013.93,300536.08,1022.71
733016.34,300536.47,1022.67
733018.62,300536.87,1022.74
733021.02,300537.26,1022.74
733023.30,300537.62,1022.71
733025.61,300538.02,1022.71
733027.95,300538.41,1022.67
733030.16,300538.78,1022.94
733032.53,300539.17,1022.97
733034.81,300539.53,1023.20
733039.62,300540.35,1023.07
733041.96,300540.74,1022.97
733044.37,300541.14,1022.84
733046.48,300541.47,1023.33
733048.75,300541.87,1023.53
733051.16,300542.26,1023.40
733053.53,300542.65,1023.13
733055.91,300543.05,1023.10
733058.28,300543.44,1022.97
733060.69,300543.83,1022.90
733062.96,300544.23,1022.87
733065.24,300544.59,1022.97
733067.71,300545.01,1022.94
733070.05,300545.41,1022.87
733072.43,300545.80,1022.94
733074.74,300546.19,1022.84
733077.01,300546.56,1022.87
733079.38,300546.95,1022.97
733081.63,300547.31,1023.26
733084.07,300547.74,1023.00
733086.47,300548.13,1022.84
733088.78,300548.49,1022.94
733091.16,300548.92,1022.90
733093.43,300549.28,1023.10
733095.84,300549.67,1023.10
733098.18,300550.07,1023.17
733100.45,300550.43,1023.33
733102.89,300550.85,1023.07
733105.23,300551.25,1022.94
733107.54,300551.61,1023.04
733109.92,300552.00,1022.97
733112.26,300552.40,1023.04
733114.60,300552.79,1023.20
733116.91,300553.18,1023.36
733119.28,300553.58,1023.36
733121.65,300553.97,1023.36
733123.96,300554.33,1023.43
733126.34,300554.72,1023.17
733128.68,300555.12,1023.04
733131.08,300555.51,1023.13
733133.52,300555.93,1023.20
733135.73,300556.30,1023.33
733138.01,300556.66,1023.49
733140.38,300557.06,1023.43
733142.76,300557.45,1023.43
733145.20,300557.87,1023.23
733147.51,300558.27,1023.33
733149.98,300558.66,1023.10
733152.29,300559.05,1023.17
733154.66,300559.45,1023.33
733157.03,300559.84,1023.23
733159.34,300560.20,1023.26
733161.75,300560.62,1023.13
733164.09,300560.99,1023.40
733166.50,300561.41,1023.33
733168.84,300561.80,1023.13
733171.15,300562.17,1023.20
733173.49,300562.56,1023.40
733175.80,300562.96,1023.49
733178.27,300563.35,1023.26
733180.64,300563.74,1023.40
733182.95,300564.13,1023.49
733185.39,300564.52,1023.36
733187.70,300564.92,1023.33
732999.43,300538.39,1022.84
733001.74,300538.79,1023.07
733004.17,300539.18,1022.94
733006.62,300539.60,1022.71
733011.23,300540.36,1022.84
733013.57,300540.75,1022.64
733015.81,300541.12,1022.77
733018.22,300541.54,1022.54
733020.50,300541.90,1022.84
733022.80,300542.27,1023.07
733025.18,300542.66,1022.84
733027.59,300543.08,1022.67
733029.86,300543.45,1023.10
733032.20,300543.84,1022.94
733034.61,300544.23,1022.84
733036.92,300544.63,1022.87
733039.22,300544.99,1023.13
733041.60,300545.38,1023.07
733043.91,300545.78,1022.84
733046.08,300546.11,1023.46
733048.42,300546.50,1023.40
733050.90,300546.93,1023.00
733053.24,300547.32,1023.00
733055.61,300547.71,1022.90
733058.02,300548.11,1022.87
733060.36,300548.50,1022.87
733062.70,300548.89,1022.87
733065.07,300549.29,1022.77
733067.32,300549.65,1022.81
733069.66,300550.04,1022.81
733071.97,300550.44,1022.77
733074.34,300550.80,1022.87
733076.68,300551.19,1022.81
733078.99,300551.59,1022.90
733081.40,300551.98,1022.94
733083.77,300552.37,1022.81
733086.14,300552.77,1022.81
733088.45,300553.16,1022.97
733090.79,300553.55,1022.87
733093.13,300553.92,1023.10
733095.44,300554.31,1022.97
733097.82,300554.70,1022.97
733100.19,300555.10,1022.94
733102.46,300555.46,1023.00
733104.81,300555.85,1023.17
733107.18,300556.25,1023.04
733109.59,300556.67,1022.90
733111.96,300557.06,1022.90
733114.27,300557.43,1022.97
733116.64,300557.82,1023.10
733118.95,300558.21,1023.20
733121.33,300558.61,1023.23
733123.67,300559.00,1023.10
733125.97,300559.36,1023.17
733128.41,300559.79,1023.07
733130.69,300560.15,1023.07
733133.03,300560.54,1023.13
733135.40,300560.94,1023.30
733137.81,300561.33,1023.17
733140.18,300561.72,1022.94
733142.53,300562.12,1023.04
733144.90,300562.51,1023.13
733147.27,300562.90,1023.10
733149.62,300563.29,1023.07
733151.96,300563.69,1023.23
733154.16,300564.02,1023.43
733156.57,300564.45,1023.23
733159.01,300564.84,1023.17
733161.35,300565.23,1023.17
733163.73,300565.62,1023.10
733166.04,300566.02,1023.23
733168.44,300566.41,1023.26
733170.85,300566.80,1023.10
733173.16,300567.20,1023.20
733175.53,300567.59,1023.40
733177.71,300567.92,1023.63
733180.11,300568.32,1023.46
733182.55,300568.74,1023.17
733184.93,300569.13,1023.17
733187.30,300569.52,1023.26
733000.31,300542.80,1023.00
733002.61,300543.19,1022.67
733004.99,300543.59,1022.44
733007.26,300543.95,1022.81
733009.60,300544.34,1022.74
733011.94,300544.74,1022.74
733014.29,300545.13,1022.61
733016.63,300545.49,1022.77
733019.03,300545.92,1022.77
733021.34,300546.28,1022.90
733023.68,300546.67,1022.74
733025.96,300547.04,1022.97
733028.36,300547.43,1022.84
733030.54,300547.79,1023.33
733032.95,300548.18,1023.17
733035.32,300548.58,1023.13
733037.63,300548.97,1023.04
733040.00,300549.37,1022.94
733042.44,300549.76,1022.94
733044.69,300550.15,1023.04
733046.86,300550.49,1023.36
733049.27,300550.91,1023.10
733051.68,300551.30,1023.04
733054.02,300551.70,1023.07
733056.39,300552.09,1022.84
733058.76,300552.48,1022.87
733061.07,300552.84,1022.90
733063.45,300553.24,1022.90
733065.75,300553.63,1022.81
733068.06,300554.03,1022.74
733070.37,300554.39,1023.10
733072.74,300554.78,1022.87
733075.12,300555.18,1022.84
733077.49,300555.57,1022.77
733079.83,300555.96,1022.77
733082.21,300556.36,1022.77
733084.48,300556.72,1023.04
733086.86,300557.11,1023.04
733089.20,300557.50,1023.04
733091.51,300557.90,1023.17
733093.98,300558.29,1022.87
733096.29,300558.68,1023.04
733098.66,300559.08,1022.84
733101.00,300559.47,1022.94
733103.34,300559.87,1022.94
733105.68,300560.23,1023.04
733108.02,300560.62,1022.97
733110.33,300561.02,1023.00
733112.74,300561.41,1023.00
733115.05,300561.80,1023.07
733117.45,300562.19,1023.00
733119.80,300562.59,1022.94
733122.17,300562.95,1023.13
733124.48,300563.34,1023.13
733126.79,300563.74,1023.20
733129.26,300564.13,1023.10
733131.63,300564.52,1022.94
733133.91,300564.92,1023.10
733136.21,300565.28,1023.13
733138.56,300565.67,1023.07
733140.93,300566.07,1023.20
733143.27,300566.46,1023.23
733145.61,300566.85,1023.40
733148.05,300567.24,1023.23
733150.49,300567.64,1023.04
733152.90,300568.06,1023.04
733155.01,300568.39,1023.33
733157.35,300568.79,1023.56
733159.79,300569.18,1023.56
733162.23,300569.60,1023.33
733164.67,300569.99,1023.07
733166.91,300570.36,1023.23
733169.25,300570.75,1023.23
733171.59,300571.15,1023.20
733174.00,300571.54,1023.13
733176.41,300571.93,1023.20
733178.72,300572.33,1023.36
733181.09,300572.72,1023.36
733183.46,300573.11,1023.40
733185.84,300573.50,1023.26
733188.24,300573.90,1023.26
733000.00,300547.11,1023.49
733002.37,300547.50,1023.59
733004.68,300547.89,1023.49
733007.22,300548.31,1022.94
733009.63,300548.71,1022.64
733011.94,300549.10,1022.61
733014.34,300549.49,1022.51
733016.58,300549.86,1022.90
733018.86,300550.22,1023.36
733021.27,300550.65,1023.04
733023.67,300551.04,1022.61
733025.95,300551.40,1022.84
733028.06,300551.73,1023.56
733030.46,300552.13,1023.43
733032.71,300552.52,1023.89
733035.08,300552.92,1023.46
733037.52,300553.31,1023.26
733042.24,300554.09,1023.17
733044.68,300554.49,1022.81
733046.98,300554.88,1022.87
733049.33,300555.27,1022.77
733051.63,300555.64,1022.90
733054.04,300556.06,1022.81
733056.32,300556.42,1022.74
733058.66,300556.82,1022.77
733061.03,300557.21,1022.71
733063.37,300557.60,1022.90
733065.81,300558.00,1022.71
733067.99,300558.36,1022.97
733070.36,300558.75,1023.00
733072.67,300559.12,1023.23
733074.94,300559.51,1023.10
733077.38,300559.90,1022.90
733079.86,300560.33,1022.71
733082.16,300560.69,1022.84
733084.54,300561.08,1022.87
733086.85,300561.48,1022.94
733089.25,300561.87,1022.94
733091.56,300562.26,1022.84
733093.80,300562.63,1022.90
733096.21,300563.02,1022.84
733098.52,300563.38,1023.00
733100.79,300563.78,1023.43
733103.10,300564.14,1023.40
733105.48,300564.53,1022.94
733107.88,300564.92,1022.94
733110.19,300565.32,1022.90
733112.60,300565.71,1022.97
733115.00,300566.10,1022.97
733117.44,300566.53,1022.94
733119.72,300566.89,1023.04
733121.90,300567.25,1023.33
733124.24,300567.65,1023.26
733126.64,300568.04,1023.23
733129.08,300568.43,1023.04
733131.52,300568.86,1022.97
733133.83,300569.22,1023.10
733136.20,300569.61,1023.07
733138.55,300570.00,1023.13
733140.89,300570.40,1023.26
733143.23,300570.76,1023.36
733145.54,300571.15,1023.23
733147.94,300571.55,1023.10
733150.28,300571.94,1023.17
733152.53,300572.30,1023.33
733154.97,300572.73,1023.13
733157.37,300573.12,1023.17
733159.75,300573.51,1023.20
733162.09,300573.91,1023.26
733164.46,300574.27,1023.23
733166.87,300574.69,1023.17
733169.21,300575.05,1023.23
733171.45,300575.45,1023.56
733173.83,300575.84,1023.33
733176.20,300576.20,1023.30
733178.54,300576.60,1023.46
733180.95,300577.02,1023.20
733183.32,300577.38,1023.36
733185.73,300577.81,1023.26
732999.68,300552.04,1023.10
733001.89,300552.40,1023.13
733004.23,300552.80,1022.94
733006.64,300553.19,1022.94
733013.76,300554.37,1022.81
733016.03,300554.73,1023.07
733018.24,300555.09,1023.17
733020.55,300555.46,1023.13
733023.02,300555.88,1022.90
733025.20,300556.25,1023.20
733027.54,300556.64,1023.26
733029.91,300557.03,1023.30
733039.44,300558.60,1023.10
733041.75,300558.97,1023.17
733043.99,300559.33,1023.13
733046.40,300559.75,1022.81
733048.71,300560.12,1022.87
733051.05,300560.51,1023.10
733053.32,300560.87,1023.17
733055.70,300561.27,1023.17
733058.07,300561.66,1023.17
733060.44,300562.05,1022.94
733062.88,300562.48,1022.81
733065.22,300562.84,1022.81
733067.53,300563.23,1023.00
733069.81,300563.59,1023.04
733072.08,300563.99,1023.10
733074.52,300564.38,1022.87
733076.83,300564.78,1022.87
733079.21,300565.17,1022.87
733081.58,300565.56,1022.84
733083.89,300565.92,1022.94
733086.23,300566.32,1023.17
733088.60,300566.71,1022.97
733091.01,300567.10,1022.90
733093.32,300567.50,1022.97
733095.66,300567.86,1022.74
733098.03,300568.25,1022.90
733100.24,300568.62,1023.36
733102.55,300569.01,1023.82
733107.40,300569.79,1023.17
733112.04,300570.58,1022.97
733116.69,300571.34,1023.36
733119.13,300571.76,1022.94
733121.47,300572.12,1022.90
733123.75,300572.52,1023.04
733126.12,300572.88,1023.20
733128.50,300573.27,1023.20
733130.81,300573.67,1023.23
733133.24,300574.06,1023.07
733135.59,300574.45,1023.07
733137.93,300574.85,1023.23
733140.27,300575.24,1023.30
733142.58,300575.60,1023.33
733145.02,300576.03,1023.17
733147.36,300576.39,1023.33
733149.70,300576.78,1023.26
733152.10,300577.17,1023.13
733154.48,300577.57,1023.23
733156.89,300577.96,1023.26
733159.19,300578.35,1023.33
733161.57,300578.75,1023.20
733163.84,300579.11,1023.36
733166.22,300579.50,1023.23
733168.56,300579.90,1023.33
733170.90,300580.29,1023.26
733173.31,300580.68,1023.23
733175.68,300581.07,1023.30
733177.95,300581.44,1023.43
733180.23,300581.80,1023.76
733182.73,300582.22,1023.49
733185.14,300582.61,1023.40
733187.45,300583.01,1023.30
732999.16,300555.86,1022.64
733001.54,300556.25,1022.71
733003.94,300556.64,1022.54
733006.25,300557.04,1022.58
733008.53,300557.40,1022.48
733010.93,300557.79,1022.64
733013.21,300558.16,1022.94
733015.38,300558.52,1023.20
733017.86,300558.95,1022.81
733020.26,300559.34,1022.51
733022.50,300559.70,1023.07
733024.85,300560.10,1023.13
733027.19,300560.49,1023.04
733029.63,300560.88,1022.71
733031.84,300561.25,1023.23
733034.24,300561.64,1023.13
733036.48,300562.00,1023.30
733038.79,300562.40,1023.10
733041.17,300562.79,1023.10
733043.51,300563.15,1023.10
733045.88,300563.54,1023.00
733048.29,300563.97,1022.87
733050.60,300564.33,1022.87
733053.00,300564.72,1022.81
733055.31,300565.12,1022.90
733060.03,300565.90,1022.94
733062.40,300566.30,1022.71
733064.71,300566.66,1022.77
733066.98,300567.02,1022.90
733069.36,300567.41,1022.97
733071.67,300567.81,1022.87
733073.97,300568.17,1023.00
733076.38,300568.60,1022.87
733078.75,300568.99,1022.74
733081.09,300569.35,1022.87
733083.44,300569.74,1023.04
733085.78,300570.14,1022.90
733088.15,300570.53,1023.00
733090.49,300570.92,1022.94
733092.93,300571.32,1022.67
733095.27,300571.71,1022.74
733097.61,300572.07,1022.58
733099.86,300572.47,1022.84
733111.59,300574.37,1023.17
733114.00,300574.79,1022.87
733116.41,300575.19,1022.84
733118.68,300575.55,1023.10
733121.02,300575.94,1023.17
733123.30,300576.31,1023.33
733125.57,300576.67,1023.46
733127.95,300577.06,1023.63
733130.35,300577.49,1023.30
733132.79,300577.88,1023.13
733135.20,300578.27,1023.00
733137.44,300578.63,1023.20
733139.85,300579.03,1023.36
733142.19,300579.42,1023.43
733144.60,300579.81,1023.13
733146.91,300580.21,1023.36
733149.28,300580.60,1023.30
733151.65,300580.99,1023.36
733153.99,300581.35,1023.53
733156.37,300581.75,1023.33
733158.77,300582.14,1023.30
733161.08,300582.53,1023.23
733163.42,300582.93,1023.26
733165.83,300583.32,1023.13
733168.17,300583.71,1023.20
733170.48,300584.08,1023.56
733172.89,300584.47,1023.36
733175.26,300584.86,1023.36
733177.60,300585.25,1023.43
733179.94,300585.65,1023.46
733182.38,300586.04,1023.43
733184.69,300586.43,1023.49
733187.10,300586.83,1023.43
733189.44,300587.22,1023.33
732999.26,300560.45,1022.87
733001.70,300560.88,1022.44
733004.04,300561.27,1022.48
733006.38,300561.63,1022.38
733008.72,300562.02,1022.58
733010.93,300562.39,1022.90
733013.37,300562.78,1022.67
733015.78,300563.17,1022.48
733018.05,300563.57,1022.71
733020.33,300563.93,1023.10
733022.63,300564.29,1023.17
733024.94,300564.69,1023.10
733027.35,300565.08,1022.58
733029.72,300565.47,1022.44
733032.10,300565.87,1022.71
733034.31,300566.23,1023.13
733039.05,300567.02,1022.84
733041.36,300567.38,1022.90
733043.60,300567.74,1023.33
733046.04,300568.17,1022.90
733048.38,300568.56,1023.04
733050.76,300568.95,1022.97
733053.13,300569.35,1022.84
733055.47,300569.71,1022.77
733057.75,300570.10,1022.90
733060.12,300570.46,1023.13
733062.46,300570.86,1022.94
733064.77,300571.25,1023.07
733067.21,300571.64,1022.84
733069.49,300572.04,1022.81
733071.86,300572.40,1022.84
733074.20,300572.79,1022.87
733076.54,300573.19,1022.87
733078.85,300573.58,1022.81
733081.12,300573.94,1023.10
733083.56,300574.33,1023.13
733085.91,300574.73,1022.87
733088.25,300575.12,1022.90
733090.72,300575.51,1022.81
733092.99,300575.88,1022.90
733095.47,300576.30,1022.81
733097.74,300576.66,1022.87
733099.98,300577.06,1022.94
733102.36,300577.42,1023.04
733104.70,300577.81,1023.07
733107.11,300578.20,1022.97
733109.41,300578.60,1023.07
733111.79,300578.99,1023.04
733114.19,300579.38,1022.87
733116.50,300579.75,1023.00
733118.91,300580.17,1023.00
733121.22,300580.53,1023.13
733123.49,300580.90,1023.33
733125.90,300581.29,1023.30
733128.21,300581.68,1023.23
733130.55,300582.08,1023.17
733132.99,300582.47,1023.13
733135.36,300582.86,1023.00
733137.67,300583.26,1023.04
733140.01,300583.62,1023.10
733142.38,300584.01,1023.07
733144.76,300584.40,1023.10
733147.03,300584.77,1023.23
733149.41,300585.16,1023.20
733151.65,300585.52,1023.53
733158.74,300586.70,1023.33
733161.14,300587.09,1023.30
733163.59,300587.52,1023.13
733165.93,300587.88,1023.23
733168.23,300588.27,1023.46
733170.64,300588.67,1023.30
733173.05,300589.06,1023.26
733175.39,300589.45,1023.36
733177.83,300589.84,1023.23
733180.17,300590.24,1023.30
733182.51,300590.63,1023.40
733184.79,300590.99,1023.69
733189.50,300591.75,1023.59
733000.84,300565.43,1022.58
733003.18,300565.82,1022.51
733005.49,300566.18,1022.58
733007.86,300566.58,1022.61
733010.27,300566.97,1022.58
733012.64,300567.36,1022.35
733014.92,300567.72,1022.48
733017.19,300568.09,1022.87
733019.60,300568.51,1022.44
733021.81,300568.88,1022.81
733024.18,300569.27,1022.58
733026.56,300569.63,1022.61
733028.90,300570.02,1022.58
733031.21,300570.42,1022.77
733033.58,300570.81,1022.67
733035.79,300571.18,1022.94
733038.20,300571.57,1022.90
733040.57,300571.93,1023.10
733042.91,300572.32,1022.67
733045.22,300572.72,1022.71
733047.56,300573.11,1022.67
733049.87,300573.47,1023.00
733052.24,300573.87,1022.81
733054.58,300574.26,1022.77
733056.89,300574.62,1022.94
733059.20,300575.02,1023.07
733061.57,300575.38,1023.04
733063.81,300575.74,1023.33
733066.09,300576.14,1023.36
733068.53,300576.53,1023.23
733075.75,300577.74,1023.10
733078.09,300578.10,1023.10
733080.46,300578.49,1023.00
733082.81,300578.88,1022.67
733085.15,300579.28,1022.64
733087.49,300579.67,1022.64
733089.80,300580.03,1022.74
733092.17,300580.43,1022.77
733094.48,300580.82,1022.90
733096.82,300581.18,1022.87
733099.13,300581.58,1023.07
733101.43,300581.94,1023.07
733103.84,300582.33,1023.07
733106.21,300582.73,1022.97
733108.56,300583.12,1022.90
733110.90,300583.51,1023.00
733113.24,300583.87,1023.00
733115.64,300584.27,1022.94
733117.99,300584.66,1022.94
733120.36,300585.05,1023.00
733122.70,300585.45,1023.10
733125.04,300585.81,1023.04
733127.38,300586.20,1023.17
733129.66,300586.56,1023.33
733132.23,300587.02,1023.04
733134.54,300587.38,1023.20
733136.88,300587.77,1023.00
733139.22,300588.17,1022.94
733141.49,300588.53,1023.04
733143.83,300588.89,1023.33
733146.14,300589.29,1023.49
733148.55,300589.68,1023.30
733150.92,300590.07,1023.46
733153.30,300590.46,1023.20
733155.67,300590.86,1023.20
733158.08,300591.25,1023.07
733160.42,300591.64,1023.13
733162.73,300592.01,1023.30
733165.03,300592.40,1023.23
733169.82,300593.19,1023.20
733172.16,300593.55,1023.30
733174.50,300593.94,1023.46
733176.87,300594.33,1023.33
733179.28,300594.72,1023.36
733181.62,300595.12,1023.46
733183.96,300595.51,1023.43
733186.37,300595.90,1023.53
733188.64,300596.27,1023.76
733187.83,300566.03,1023.40
733185.52,300565.67,1023.33
733183.15,300565.28,1023.30
733180.71,300564.89,1023.26
733178.33,300564.49,1023.30
733175.96,300564.07,1023.46
733173.58,300563.71,1023.33
733171.14,300563.28,1023.17
733168.80,300562.92,1023.10
733166.46,300562.53,1023.30
733164.09,300562.13,1023.40
733161.75,300561.74,1023.13
733159.24,300561.32,1023.23
733156.90,300560.96,1023.20
733154.53,300560.56,1023.33
733152.09,300560.14,1023.17
733149.78,300559.78,1023.10
733147.41,300559.39,1023.23
733145.03,300558.99,1023.20
733142.66,300558.60,1023.36
733140.25,300558.21,1023.36
733137.88,300557.81,1023.46
733135.47,300557.42,1023.30
733133.03,300557.00,1023.20
733130.75,300556.64,1023.07
733128.38,300556.24,1023.00
733126.01,300555.85,1023.17
733123.47,300555.43,1023.43
733121.09,300555.04,1023.49
733118.88,300554.67,1023.17
733116.48,300554.28,1023.26
733114.17,300553.88,1023.13
733111.73,300553.49,1023.00
733109.36,300553.10,1023.00
733107.05,300552.74,1022.94
733104.58,300552.32,1023.04
733102.30,300551.95,1023.00
733099.76,300551.53,1023.23
733097.39,300551.14,1023.10
733095.01,300550.75,1023.13
733092.67,300550.35,1022.94
733090.36,300549.96,1022.77
733087.92,300549.57,1022.97
733085.65,300549.20,1022.71
733083.24,300548.81,1022.94
733078.53,300548.02,1022.94
733076.12,300547.63,1022.84
733073.75,300547.24,1022.84
733071.47,300546.84,1022.90
733069.13,300546.45,1022.84
733066.72,300546.06,1022.90
733064.28,300545.67,1022.94
733061.88,300545.27,1022.97
733059.57,300544.88,1022.87
733057.20,300544.49,1022.90
733054.72,300544.10,1023.17
733052.35,300543.70,1023.10
733049.91,300543.28,1023.46
733047.57,300542.92,1023.49
733045.29,300542.52,1023.04
733042.98,300542.16,1022.90
733040.54,300541.74,1022.94
733038.10,300541.35,1023.30
733035.76,300540.95,1022.97
733033.39,300540.56,1023.10
733031.08,300540.20,1022.97
733028.74,300539.80,1022.81
733026.43,300539.44,1022.64
733024.06,300539.05,1022.84
733021.72,300538.65,1022.74
733019.41,300538.26,1022.64
733017.00,300537.87,1022.67
733014.56,300537.48,1022.71
733012.26,300537.08,1022.71
733009.82,300536.69,1022.97
733007.54,300536.33,1022.74
733005.17,300535.93,1022.84
733002.79,300535.54,1022.90
733000.45,300535.15,1022.90
733188.49,300570.77,1023.30
733186.11,300570.38,1023.20
733183.67,300569.99,1023.17
733181.26,300569.60,1023.26
733178.79,300569.17,1023.59
733176.42,300568.78,1023.56
733174.11,300568.42,1023.26
733171.77,300568.02,1023.07
733169.40,300567.63,1023.10
733166.96,300567.24,1023.43
733164.61,300566.85,1023.13
733162.27,300566.45,1023.20
733159.90,300566.06,1023.17
733157.56,300565.70,1023.23
733155.09,300565.27,1023.40
733152.71,300564.88,1023.40
733150.47,300564.52,1022.97
733148.03,300564.13,1023.13
733145.62,300563.73,1023.13
733143.18,300563.31,1023.07
733140.81,300562.92,1023.00
733138.47,300562.56,1023.07
733136.03,300562.13,1023.26
733133.72,300561.77,1023.13
733131.31,300561.35,1023.13
733128.97,300560.99,1022.97
733126.57,300560.59,1023.23
733124.22,300560.20,1023.07
733121.88,300559.81,1023.10
733119.41,300559.38,1023.17
733117.07,300559.02,1023.04
733114.79,300558.63,1023.00
733112.39,300558.23,1022.87
733109.95,300557.84,1022.90
733107.54,300557.45,1023.10
733105.13,300557.03,1023.33
733102.79,300556.66,1022.97
733100.45,300556.27,1022.90
733098.18,300555.91,1022.87
733095.67,300555.49,1023.07
733093.26,300555.09,1023.10
733090.99,300554.73,1022.97
733088.65,300554.34,1022.94
733086.24,300553.94,1022.87
733083.87,300553.55,1022.81
733081.53,300553.16,1022.81
733079.15,300552.76,1022.87
733076.81,300552.37,1022.81
733074.41,300551.98,1022.87
733071.93,300551.59,1022.84
733069.59,300551.19,1022.84
733067.28,300550.80,1022.81
733064.91,300550.41,1022.81
733062.57,300550.05,1022.87
733060.16,300549.65,1022.87
733057.82,300549.26,1022.87
733055.41,300548.87,1022.90
733053.01,300548.44,1022.94
733050.63,300548.08,1023.00
733048.19,300547.66,1023.40
733045.79,300547.27,1023.43
733043.58,300546.90,1023.00
733041.17,300546.51,1023.07
733038.83,300546.12,1023.13
733036.52,300545.75,1022.87
733034.18,300545.36,1022.84
733031.74,300544.94,1023.10
733029.30,300544.55,1022.97
733027.06,300544.18,1022.71
733024.59,300543.79,1022.84
733022.15,300543.37,1023.07
733019.94,300543.00,1022.81
733017.66,300542.64,1022.58
733015.26,300542.25,1022.74
733012.81,300541.82,1022.77
733010.44,300541.46,1022.81
733005.79,300540.68,1022.67
733003.42,300540.28,1022.90
733000.98,300539.89,1023.04
733188.01,300575.05,1023.30
733185.61,300574.66,1023.26
733183.17,300574.24,1023.43
733180.73,300573.84,1023.56
733178.35,300573.45,1023.30
733176.01,300573.09,1023.17
733173.61,300572.70,1023.17
733171.27,300572.30,1023.20
733168.89,300571.91,1023.23
733166.48,300571.52,1023.23
733164.18,300571.12,1023.04
733161.64,300570.70,1023.56
733159.26,300570.31,1023.63
733156.92,300569.92,1023.53
733154.58,300569.56,1023.26
733147.43,300568.38,1023.23
733145.02,300567.99,1023.49
733142.65,300567.59,1023.23
733140.31,300567.20,1023.20
733137.93,300566.81,1023.07
733135.56,300566.41,1023.10
733133.18,300566.02,1023.20
733130.84,300565.66,1023.00
733128.47,300565.27,1023.13
733126.10,300564.87,1023.13
733123.69,300564.48,1023.20
733121.35,300564.09,1023.20
733119.04,300563.72,1022.87
733116.60,300563.30,1023.00
733114.16,300562.91,1022.97
733111.79,300562.52,1022.97
733109.44,300562.12,1023.00
733107.07,300561.73,1022.97
733104.73,300561.37,1023.07
733102.39,300560.98,1022.94
733100.02,300560.58,1022.90
733097.61,300560.19,1022.84
733095.17,300559.80,1022.90
733092.79,300559.41,1023.00
733090.42,300559.01,1022.97
733088.05,300558.62,1022.90
733085.71,300558.23,1023.07
733083.30,300557.83,1023.10
733080.99,300557.47,1022.74
733078.62,300557.05,1022.81
733076.24,300556.69,1022.84
733073.84,300556.26,1022.90
733071.43,300555.87,1022.90
733069.12,300555.51,1022.87
733066.75,300555.11,1022.74
733064.37,300554.72,1022.84
733062.03,300554.33,1022.90
733059.56,300553.94,1022.94
733057.22,300553.54,1022.77
733054.81,300553.15,1022.90
733052.44,300552.76,1023.04
733050.13,300552.36,1023.04
733047.76,300551.97,1023.13
733045.38,300551.61,1023.13
733043.04,300551.22,1023.04
733040.73,300550.82,1023.00
733038.29,300550.43,1023.07
733035.82,300550.01,1023.20
733033.45,300549.61,1023.43
733031.04,300549.22,1023.30
733028.73,300548.86,1023.13
733026.49,300548.50,1022.74
733024.02,300548.07,1022.94
733021.74,300547.71,1022.81
733019.30,300547.32,1022.90
733017.03,300546.92,1022.71
733014.72,300546.56,1022.58
733012.31,300546.17,1022.67
733009.91,300545.75,1022.87
733007.57,300545.38,1022.58
733005.22,300544.99,1022.54
733002.75,300544.60,1023.04
733000.41,300544.21,1022.90
733188.89,300579.39,1023.33
733186.45,300578.97,1023.36
733184.08,300578.57,1023.36
733181.70,300578.21,1023.20
733179.33,300577.82,1023.23
733176.92,300577.40,1023.46
733174.55,300577.04,1023.30
733172.17,300576.64,1023.40
733169.77,300576.25,1023.40
733167.46,300575.86,1023.20
733165.12,300575.46,1023.23
733162.68,300575.07,1023.17
733160.24,300574.68,1023.20
733157.87,300574.29,1023.10
733155.49,300573.89,1023.10
733153.12,300573.50,1023.20
733150.74,300573.11,1023.20
733148.40,300572.72,1023.17
733146.03,300572.35,1023.10
733143.59,300571.93,1023.36
733141.25,300571.54,1023.33
733138.81,300571.15,1023.20
733136.43,300570.75,1023.07
733134.13,300570.39,1023.07
733131.82,300570.00,1023.04
733129.41,300569.60,1023.04
733126.91,300569.18,1023.26
733124.60,300568.82,1023.20
733122.19,300568.43,1023.20
733119.85,300568.03,1023.07
733117.51,300567.67,1023.00
733115.07,300567.25,1023.00
733112.66,300566.86,1022.94
733110.32,300566.46,1022.90
733107.98,300566.10,1023.00
733105.71,300565.71,1022.94
733103.20,300565.28,1023.53
733100.79,300564.89,1023.59
733098.45,300564.53,1023.07
733096.14,300564.14,1022.84
733093.74,300563.74,1022.94
733091.36,300563.35,1022.84
733088.99,300562.96,1022.94
733086.55,300562.57,1022.97
733084.21,300562.21,1022.84
733081.90,300561.81,1022.81
733079.53,300561.42,1022.74
733077.09,300561.03,1022.94
733074.58,300560.61,1023.10
733072.17,300560.21,1023.30
733069.90,300559.85,1023.00
733067.56,300559.46,1022.97
733065.28,300559.09,1022.71
733062.84,300558.67,1022.94
733060.54,300558.31,1022.74
733058.19,300557.91,1022.84
733055.82,300557.52,1022.81
733053.45,300557.13,1022.90
733051.01,300556.74,1022.94
733048.60,300556.34,1022.74
733046.29,300555.95,1022.81
733043.95,300555.59,1022.61
733041.41,300555.17,1023.30
733036.73,300554.38,1023.10
733034.29,300553.99,1023.56
733029.71,300553.23,1023.40
733027.37,300552.84,1023.36
733025.06,300552.48,1022.77
733022.65,300552.08,1022.67
733020.11,300551.66,1023.07
733017.77,300551.27,1023.17
733015.40,300550.88,1023.10
733013.16,300550.51,1022.31
733010.78,300550.15,1022.54
733008.41,300549.76,1022.81
733005.97,300549.33,1023.20
733003.50,300548.91,1023.69
733001.19,300548.55,1023.49
732998.81,300548.16,1023.40
733189.52,300584.26,1023.30
733187.15,300583.90,1023.30
733184.77,300583.48,1023.40
733182.33,300583.09,1023.49
733179.93,300582.70,1023.76
733177.62,300582.33,1023.43
733175.24,300581.94,1023.26
733172.94,300581.55,1023.26
733170.43,300581.16,1023.23
733167.99,300580.73,1023.33
733165.65,300580.37,1023.10
733163.21,300579.95,1023.36
733160.93,300579.58,1023.20
733158.49,300579.19,1023.33
733156.22,300578.80,1023.30
733153.88,300578.44,1023.26
733151.51,300578.04,1023.13
733149.03,300577.62,1023.30
733146.56,300577.23,1023.30
733144.15,300576.84,1023.30
733141.78,300576.45,1023.33
733139.44,300576.05,1023.23
733137.10,300575.66,1023.20
733134.76,300575.30,1023.04
733132.45,300574.90,1023.10
733130.01,300574.51,1023.33
733127.57,300574.12,1023.26
733125.26,300573.72,1023.20
733122.92,300573.36,1023.00
733120.51,300572.94,1023.10
733118.17,300572.58,1022.97
733115.67,300572.16,1023.33
733110.95,300571.37,1022.94
733106.17,300570.58,1023.17
733103.70,300570.19,1023.66
733101.39,300569.80,1023.53
733099.11,300569.44,1023.04
733096.84,300569.07,1022.81
733094.43,300568.68,1022.77
733091.93,300568.26,1022.97
733089.62,300567.90,1022.94
733087.21,300567.47,1023.04
733084.84,300567.08,1023.23
733082.56,300566.72,1022.74
733080.16,300566.32,1022.87
733077.85,300565.96,1022.84
733075.44,300565.54,1022.90
733073.10,300565.18,1022.94
733070.69,300564.78,1023.04
733068.32,300564.39,1023.04
733065.95,300564.00,1023.00
733063.54,300563.61,1022.77
733061.23,300563.21,1022.84
733058.76,300562.82,1023.23
733056.42,300562.43,1023.17
733054.11,300562.07,1023.07
733051.60,300561.64,1023.17
733049.30,300561.25,1022.94
733046.96,300560.89,1022.84
733044.55,300560.50,1023.04
733042.17,300560.10,1023.20
733039.90,300559.71,1022.94
733037.46,300559.32,1023.36
733030.40,300558.17,1023.23
733028.03,300557.77,1023.20
733025.66,300557.38,1023.26
733023.28,300556.99,1023.00
733020.94,300556.59,1022.90
733018.47,300556.20,1023.13
733016.06,300555.81,1023.20
733013.79,300555.42,1023.00
733011.48,300555.05,1022.87
733009.10,300554.66,1022.90
733006.76,300554.27,1022.87
733004.46,300553.91,1022.74
733002.02,300553.48,1023.00
732999.58,300553.09,1022.97
733188.05,300588.05,1023.49
733185.54,300587.62,1023.59
733183.20,300587.23,1023.46
733180.86,300586.87,1023.17
733178.36,300586.45,1023.30
733175.95,300586.06,1023.56
733173.61,300585.69,1023.26
733171.27,300585.30,1023.30
733168.86,300584.91,1023.36
733166.52,300584.51,1023.17
733164.21,300584.15,1023.26
733161.81,300583.76,1023.26
733159.37,300583.34,1023.33
733157.06,300582.97,1023.26
733154.55,300582.55,1023.56
733152.21,300582.16,1023.56
733149.84,300581.80,1023.10
733147.36,300581.38,1023.40
733145.12,300581.01,1023.13
733142.75,300580.62,1023.07
733140.24,300580.20,1023.49
733137.94,300579.83,1023.23
733135.63,300579.47,1023.00
733133.25,300579.08,1023.10
733130.81,300578.66,1023.23
733128.37,300578.26,1023.66
733126.00,300577.87,1023.59
733123.69,300577.51,1023.43
733121.42,300577.11,1023.17
733119.01,300576.72,1023.10
733116.64,300576.33,1023.00
733114.20,300575.94,1022.94
733109.52,300575.18,1022.84
733107.08,300574.79,1023.00
733100.02,300573.61,1022.81
733097.71,300573.25,1022.58
733095.31,300572.86,1022.71
733092.87,300572.47,1022.71
733090.49,300572.07,1022.81
733088.12,300571.68,1022.87
733085.78,300571.29,1022.90
733083.27,300570.86,1023.13
733080.93,300570.50,1023.07
733078.69,300570.14,1022.74
733076.28,300569.75,1022.90
733073.91,300569.35,1022.97
733071.50,300568.96,1022.84
733069.16,300568.57,1022.90
733066.75,300568.18,1022.90
733064.45,300567.81,1022.77
733062.04,300567.42,1022.74
733059.57,300567.00,1022.94
733057.26,300566.60,1023.20
733054.88,300566.24,1022.81
733052.51,300565.85,1022.81
733050.14,300565.46,1022.97
733047.79,300565.06,1022.87
733045.45,300564.67,1022.94
733042.98,300564.28,1023.13
733040.64,300563.89,1023.07
733038.30,300563.49,1023.13
733035.83,300563.10,1023.26
733033.55,300562.74,1023.00
733031.21,300562.35,1022.94
733028.90,300561.98,1022.67
733026.53,300561.59,1023.07
733024.12,300561.20,1023.13
733021.75,300560.81,1023.07
733019.44,300560.41,1022.54
733017.07,300560.05,1022.67
733014.66,300559.63,1023.07
733012.35,300559.26,1022.87
733010.01,300558.87,1022.54
733007.64,300558.51,1022.44
733005.36,300558.11,1022.51
733002.96,300557.72,1022.54
733000.52,300557.33,1022.67
733188.51,300592.76,1023.63
733183.70,300591.98,1023.56
733181.46,300591.61,1023.30
733179.11,300591.22,1023.30
733176.71,300590.83,1023.23
733174.23,300590.40,1023.33
733171.89,300590.04,1023.26
733169.49,300589.65,1023.33
733167.08,300589.26,1023.40
733164.80,300588.86,1023.17
733162.40,300588.47,1023.17
733160.06,300588.11,1023.23
733157.62,300587.68,1023.30
733155.24,300587.32,1023.36
733152.84,300586.90,1023.53
733150.43,300586.54,1023.30
733148.02,300586.12,1023.23
733145.65,300585.76,1023.17
733143.34,300585.36,1023.04
733140.97,300584.97,1023.07
733138.59,300584.58,1022.97
733136.25,300584.21,1023.00
733133.81,300583.79,1023.17
733131.37,300583.40,1023.17
733129.00,300583.01,1023.17
733126.59,300582.61,1023.20
733124.28,300582.25,1023.26
733121.91,300581.86,1023.13
733119.47,300581.47,1023.10
733117.16,300581.07,1023.00
733114.82,300580.71,1022.87
733112.48,300580.32,1022.94
733110.04,300579.93,1023.07
733107.67,300579.53,1022.97
733105.33,300579.14,1023.00
733102.92,300578.75,1022.81
733100.48,300578.36,1023.04
733098.11,300577.96,1022.97
733095.77,300577.57,1022.84
733093.46,300577.21,1022.87
733091.08,300576.82,1022.81
733088.64,300576.42,1022.90
733086.24,300576.03,1022.77
733083.80,300575.61,1023.07
733081.46,300575.25,1023.10
733079.15,300574.85,1022.84
733076.81,300574.49,1022.87
733074.43,300574.10,1022.84
733071.99,300573.71,1022.90
733069.69,300573.31,1022.84
733067.28,300572.92,1022.90
733064.87,300572.53,1023.17
733062.56,300572.13,1023.00
733060.09,300571.74,1023.13
733057.82,300571.38,1022.94
733055.48,300570.99,1022.74
733053.04,300570.60,1022.84
733050.66,300570.20,1022.97
733048.35,300569.81,1023.00
733046.05,300569.45,1022.87
733043.54,300569.02,1023.20
733041.23,300568.66,1022.87
733038.89,300568.27,1022.77
733034.11,300567.48,1023.04
733029.46,300566.73,1022.48
733027.12,300566.37,1022.54
733024.75,300565.97,1022.97
733022.34,300565.55,1023.07
733019.87,300565.16,1023.07
733017.63,300564.79,1022.74
733015.25,300564.40,1022.51
733012.85,300564.01,1022.54
733010.47,300563.62,1022.81
733008.13,300563.25,1022.58
733005.86,300562.89,1022.41
733003.45,300562.50,1022.48
733001.11,300562.11,1022.44
733000.14,300569.71,1022.51
733002.55,300570.14,1022.28
733004.89,300570.50,1022.64
733007.30,300570.89,1022.48
733009.64,300571.29,1022.48
733011.98,300571.68,1022.54
733014.28,300572.04,1022.41
733016.53,300572.41,1022.61
733018.87,300572.80,1022.71
733021.21,300573.19,1022.58
733023.58,300573.59,1022.58
733025.79,300573.92,1023.10
733028.26,300574.34,1022.74
733030.64,300574.73,1022.54
733032.95,300575.10,1022.61
733035.29,300575.49,1022.61
733037.66,300575.88,1022.58
733040.04,300576.28,1022.58
733042.28,300576.64,1022.71
733044.52,300577.00,1022.74
733046.93,300577.40,1022.71
733049.23,300577.79,1022.71
733051.67,300578.18,1022.61
733053.98,300578.54,1022.77
733056.26,300578.94,1023.00
733058.66,300579.33,1022.87
733063.31,300580.09,1023.20
733072.61,300581.60,1023.07
733074.95,300581.99,1023.26
733077.29,300582.35,1023.33
733079.70,300582.78,1022.90
733082.07,300583.17,1022.84
733084.41,300583.53,1022.90
733086.75,300583.93,1022.97
733089.13,300584.32,1022.90
733091.50,300584.71,1022.84
733093.81,300585.07,1023.13
733096.15,300585.47,1023.13
733098.59,300585.86,1022.97
733100.93,300586.25,1023.00
733103.27,300586.65,1022.67
733105.58,300587.01,1022.81
733107.86,300587.41,1022.90
733110.26,300587.80,1022.94
733112.57,300588.16,1023.13
733114.91,300588.55,1023.10
733117.32,300588.95,1023.10
733119.56,300589.31,1023.43
733122.00,300589.70,1023.26
733124.34,300590.09,1023.26
733126.71,300590.49,1023.04
733129.02,300590.85,1023.23
733131.46,300591.27,1023.04
733133.84,300591.67,1022.97
733136.18,300592.03,1023.00
733138.48,300592.42,1023.20
733140.79,300592.78,1023.30
733143.17,300593.18,1023.17
733145.57,300593.57,1023.10
733147.95,300593.96,1023.10
733150.32,300594.35,1023.23
733152.76,300594.75,1023.13
733155.00,300595.11,1023.23
733157.31,300595.50,1023.23
733159.68,300595.90,1023.10
733161.99,300596.26,1023.20
733164.37,300596.65,1023.30
733166.77,300597.04,1023.17
733169.15,300597.44,1023.23
733171.49,300597.83,1023.26
733173.83,300598.19,1023.40
733176.17,300598.59,1023.63
733178.58,300598.98,1023.36
733180.98,300599.37,1023.33
733183.32,300599.76,1023.49
733185.63,300600.13,1023.76
733188.07,300600.55,1023.53
733000.01,300574.28,1022.18
733002.35,300574.67,1022.44
733004.69,300575.07,1022.21
733007.06,300575.43,1022.21
733009.37,300575.82,1022.38
733011.61,300576.19,1022.64
733013.92,300576.55,1022.58
733016.33,300576.97,1022.31
733018.67,300577.33,1022.71
733020.94,300577.70,1022.74
733023.25,300578.09,1022.84
733025.66,300578.48,1023.07
733027.87,300578.85,1023.10
733030.24,300579.24,1022.81
733032.74,300579.63,1022.38
733035.02,300580.03,1022.44
733037.39,300580.42,1022.48
733039.73,300580.78,1022.48
733042.11,300581.17,1022.48
733044.38,300581.57,1022.54
733046.59,300581.90,1022.94
733049.07,300582.32,1022.94
733051.41,300582.69,1022.87
733053.71,300583.08,1022.84
733056.06,300583.47,1022.94
733058.36,300583.84,1023.10
733060.70,300584.23,1023.17
733063.14,300584.62,1022.77
733065.45,300585.02,1022.77
733070.13,300585.77,1022.94
733074.68,300586.50,1023.43
733077.16,300586.92,1023.04
733079.46,300587.28,1023.04
733081.84,300587.71,1022.77
733084.18,300588.07,1022.90
733086.55,300588.46,1022.84
733088.89,300588.86,1022.77
733091.27,300589.25,1022.67
733093.51,300589.61,1023.20
733095.92,300590.00,1022.94
733098.26,300590.37,1022.90
733100.66,300590.79,1022.87
733103.04,300591.18,1022.77
733105.35,300591.55,1022.74
733107.65,300591.94,1022.81
733110.06,300592.33,1022.74
733112.40,300592.69,1023.30
733114.64,300593.06,1023.53
733117.02,300593.45,1023.10
733119.42,300593.84,1023.04
733121.67,300594.21,1023.46
733124.07,300594.60,1023.13
733126.41,300594.99,1023.10
733128.85,300595.38,1022.87
733131.23,300595.78,1022.97
733133.57,300596.17,1023.00
733135.91,300596.56,1023.10
733138.25,300596.92,1023.13
733140.59,300597.32,1023.10
733142.87,300597.68,1023.36
733145.11,300598.05,1023.63
733147.51,300598.44,1023.63
733149.89,300598.83,1023.59
733152.30,300599.22,1023.56
733154.74,300599.65,1023.49
733157.08,300600.01,1023.30
733159.48,300600.43,1023.20
733164.13,300601.19,1023.36
733166.41,300601.55,1023.43
733168.75,300601.94,1023.49
733171.22,300602.33,1023.30
733173.56,300602.73,1023.30
733175.90,300603.09,1023.40
733178.31,300603.51,1023.30
733180.68,300603.87,1023.30
733182.96,300604.27,1023.69
733185.40,300604.66,1023.53
733187.71,300605.02,1023.79
733190.05,300605.42,1023.72
732999.18,300578.73,1022.64
733001.52,300579.13,1022.61
733003.86,300579.52,1022.54
733006.20,300579.88,1022.48
733008.64,300580.31,1022.35
733010.98,300580.67,1022.41
733013.26,300581.06,1022.18
733015.53,300581.43,1022.41
733017.91,300581.82,1022.21
733020.28,300582.21,1022.28
733022.59,300582.57,1022.41
733024.90,300582.94,1022.48
733027.17,300583.30,1022.90
733029.45,300583.69,1022.97
733031.92,300584.08,1022.71
733034.23,300584.48,1022.81
733036.53,300584.84,1022.74
733039.04,300585.26,1022.31
733041.28,300585.63,1022.38
733043.56,300585.99,1022.48
733045.93,300586.38,1022.51
733048.21,300586.75,1022.67
733050.65,300587.17,1022.54
733052.95,300587.53,1022.54
733055.26,300587.93,1022.84
733057.63,300588.29,1022.77
733059.91,300588.68,1022.97
733062.25,300589.04,1023.17
733064.56,300589.41,1023.40
733067.00,300589.83,1023.00
733073.92,300590.95,1023.10
733076.33,300591.37,1022.77
733078.67,300591.73,1022.94
733083.42,300592.52,1022.61
733085.82,300592.91,1022.64
733088.17,300593.31,1022.61
733090.47,300593.67,1022.84
733092.78,300594.03,1023.13
733095.02,300594.39,1023.20
733097.40,300594.79,1023.04
733099.77,300595.18,1022.87
733102.18,300595.57,1022.77
733104.45,300595.97,1023.10
733106.86,300596.36,1022.74
733109.23,300596.75,1022.90
733111.41,300597.09,1023.53
733113.78,300597.48,1023.53
733116.26,300597.87,1023.13
733118.60,300598.26,1022.97
733120.97,300598.66,1022.97
733123.34,300599.05,1023.10
733125.69,300599.44,1023.04
733127.96,300599.81,1023.13
733130.37,300600.20,1022.97
733132.84,300600.59,1022.90
733135.18,300600.98,1023.04
733137.49,300601.34,1023.17
733139.83,300601.74,1023.04
733142.17,300602.13,1023.07
733144.54,300602.52,1023.17
733146.88,300602.89,1023.10
733149.26,300603.28,1023.23
733151.57,300603.64,1023.46
733154.01,300604.06,1023.04
733156.35,300604.43,1023.10
733158.65,300604.82,1023.00
733160.96,300605.18,1023.30
733163.30,300605.58,1023.49
733165.68,300605.97,1023.30
733168.02,300606.33,1023.40
733170.36,300606.72,1023.43
733172.83,300607.15,1023.30
733175.14,300607.51,1023.49
733177.48,300607.90,1023.53
733179.89,300608.29,1023.40
733182.16,300608.66,1023.40
733184.50,300609.05,1023.63
733189.28,300609.84,1023.43
732998.75,300583.31,1022.35
733001.06,300583.67,1022.18
733003.33,300584.03,1022.38
733005.64,300584.43,1022.51
733008.05,300584.82,1022.35
733010.42,300585.21,1022.25
733012.73,300585.57,1022.41
733015.04,300585.97,1022.48
733017.41,300586.36,1022.44
733019.78,300586.72,1022.31
733022.12,300587.12,1022.35
733024.47,300587.51,1022.51
733026.77,300587.87,1022.61
733029.08,300588.27,1022.58
733031.26,300588.60,1022.94
733033.70,300589.02,1022.64
733036.07,300589.38,1022.54
733038.41,300589.78,1022.48
733040.82,300590.17,1022.38
733043.09,300590.53,1022.51
733045.47,300590.93,1022.58
733047.84,300591.32,1022.54
733050.15,300591.68,1022.54
733052.52,300592.07,1022.51
733054.80,300592.47,1022.48
733057.17,300592.83,1022.64
733059.45,300593.22,1022.94
733061.69,300593.59,1023.07
733064.13,300593.98,1022.81
733066.40,300594.34,1023.07
733068.88,300594.73,1022.97
733071.28,300595.16,1022.74
733073.59,300595.52,1022.67
733075.96,300595.91,1022.74
733078.24,300596.28,1022.67
733080.65,300596.67,1022.67
733083.02,300597.06,1022.61
733085.23,300597.43,1022.81
733087.54,300597.82,1022.77
733089.91,300598.18,1022.71
733092.28,300598.57,1022.81
733094.63,300598.97,1022.87
733096.93,300599.33,1023.00
733104.12,300600.51,1022.61
733106.43,300600.90,1022.84
733108.77,300601.26,1022.94
733111.11,300601.66,1022.90
733113.35,300602.02,1023.04
733115.73,300602.41,1023.10
733118.07,300602.77,1023.13
733120.47,300603.20,1022.81
733122.91,300603.59,1022.87
733125.32,300603.98,1022.90
733127.66,300604.34,1022.90
733129.94,300604.74,1022.94
733132.24,300605.10,1022.84
733134.55,300605.50,1022.94
733136.89,300605.86,1022.97
733139.30,300606.25,1022.87
733141.67,300606.64,1022.87
733144.08,300607.03,1022.90
733146.49,300607.43,1023.07
733148.79,300607.82,1023.20
733151.23,300608.21,1023.04
733153.44,300608.54,1023.49
733155.82,300608.94,1023.13
733158.22,300609.36,1023.07
733160.50,300609.72,1023.43
733162.84,300610.09,1023.43
733165.15,300610.48,1023.40
733167.55,300610.87,1023.26
733170.03,300611.26,1023.36
733172.27,300611.63,1023.33
733174.64,300612.02,1023.33
733177.02,300612.41,1023.30
733179.32,300612.77,1023.46
733181.80,300613.20,1023.33
733184.07,300613.56,1023.49
733186.48,300613.95,1023.59
733188.89,300614.34,1023.49
732999.30,300587.82,1022.21
733001.71,300588.21,1022.25
733004.08,300588.61,1022.28
733006.42,300589.00,1022.12
733008.67,300589.36,1022.21
733011.07,300589.76,1022.25
733013.48,300590.15,1022.35
733015.69,300590.51,1022.41
733018.00,300590.87,1022.44
733020.27,300591.24,1022.58
733022.71,300591.63,1022.38
733025.05,300592.02,1022.41
733027.39,300592.42,1022.44
733029.80,300592.81,1022.28
733032.11,300593.17,1022.21
733034.32,300593.54,1022.77
733036.69,300593.93,1022.71
733039.06,300594.32,1022.38
733041.44,300594.71,1022.48
733043.84,300595.11,1022.31
733046.18,300595.47,1022.31
733048.46,300595.83,1022.38
733050.74,300596.23,1022.54
733053.08,300596.59,1022.71
733055.42,300596.98,1022.64
733057.72,300597.34,1022.97
733060.03,300597.74,1023.13
733062.50,300598.13,1022.58
733064.88,300598.52,1022.61
733067.19,300598.88,1022.58
733069.49,300599.28,1022.61
733071.84,300599.67,1022.48
733074.18,300600.03,1022.51
733076.52,300600.43,1022.51
733078.86,300600.82,1022.54
733081.20,300601.18,1022.67
733083.54,300601.58,1022.84
733085.81,300601.94,1023.13
733088.29,300602.33,1022.77
733090.63,300602.72,1022.67
733092.97,300603.12,1022.67
733095.31,300603.48,1022.84
733097.75,300603.90,1022.61
733100.02,300604.26,1022.77
733102.27,300604.63,1022.87
733104.77,300605.05,1022.61
733107.15,300605.41,1022.87
733109.39,300605.77,1022.94
733111.73,300606.17,1022.90
733114.04,300606.53,1023.04
733116.44,300606.92,1023.00
733118.72,300607.32,1023.07
733120.99,300607.68,1023.30
733123.53,300608.10,1022.97
733125.91,300608.46,1022.84
733128.25,300608.86,1022.77
733130.52,300609.22,1022.90
733137.64,300610.40,1023.00
733139.95,300610.76,1023.10
733142.32,300611.15,1023.04
733144.67,300611.55,1023.04
733147.07,300611.94,1022.97
733149.41,300612.30,1022.97
733151.82,300612.69,1023.07
733154.13,300613.09,1023.30
733156.53,300613.48,1023.04
733158.87,300613.84,1023.04
733161.08,300614.20,1023.26
733163.43,300614.60,1023.69
733165.77,300614.96,1023.92
733168.07,300615.35,1023.66
733170.58,300615.74,1023.33
733172.92,300616.14,1023.23
733175.36,300616.53,1023.43
733177.70,300616.92,1023.46
733180.04,300617.32,1023.46
733182.42,300617.68,1023.36
733184.69,300618.04,1023.66
733187.13,300618.46,1023.79
733189.37,300618.83,1023.89
732998.75,300592.66,1022.12
733000.99,300593.02,1022.31
733003.40,300593.42,1022.12
733005.67,300593.78,1022.28
733008.05,300594.17,1022.28
733010.39,300594.57,1022.28
733012.66,300594.93,1022.61
733015.07,300595.32,1022.41
733017.44,300595.71,1022.15
733019.75,300596.08,1022.44
733022.12,300596.47,1022.21
733024.47,300596.86,1022.38
733026.74,300597.23,1022.35
733029.11,300597.62,1022.18
733031.42,300597.98,1022.54
733033.66,300598.34,1022.64
733036.07,300598.74,1022.51
733038.48,300599.13,1022.48
733040.82,300599.52,1022.51
733043.09,300599.89,1022.58
733045.47,300600.28,1022.31
733047.84,300600.67,1022.38
733050.18,300601.03,1022.54
733052.49,300601.43,1022.64
733054.80,300601.79,1022.77
733057.10,300602.15,1022.97
733059.48,300602.54,1022.94
733061.95,300602.97,1022.48
733064.26,300603.33,1022.48
733066.63,300603.72,1022.48
733068.91,300604.09,1022.54
733071.18,300604.48,1022.67
733073.59,300604.87,1022.54
733075.90,300605.24,1022.51
733078.30,300605.63,1022.54
733080.65,300606.02,1022.74
733083.05,300606.41,1022.71
733085.33,300606.78,1022.67
733087.67,300607.17,1022.64
733090.04,300607.53,1022.67
733092.38,300607.92,1022.64
733094.76,300608.32,1022.71
733097.03,300608.68,1022.90
733099.37,300609.07,1022.61
733101.68,300609.44,1022.90
733103.95,300609.80,1023.13
733106.36,300610.19,1023.10
733108.77,300610.58,1022.90
733111.14,300610.98,1022.84
733113.48,300611.37,1022.90
733115.86,300611.76,1022.74
733118.20,300612.12,1022.97
733120.57,300612.52,1023.04
733122.88,300612.88,1023.07
733125.22,300613.27,1022.97
733127.56,300613.67,1022.84
733129.97,300614.06,1023.04
733132.34,300614.45,1022.94
733134.65,300614.81,1023.10
733136.99,300615.17,1023.46
733139.40,300615.60,1023.10
733141.80,300615.99,1022.94
733144.08,300616.35,1023.10
733146.32,300616.72,1023.53
733148.73,300617.11,1023.33
733151.13,300617.50,1022.97
733153.47,300617.90,1023.00
733155.91,300618.29,1022.90
733158.19,300618.65,1023.20
733160.60,300619.04,1023.43
733162.77,300619.37,1023.92
733165.08,300619.77,1023.99
733167.55,300620.16,1023.49
733169.93,300620.55,1023.43
733172.33,300620.94,1023.46
733174.67,300621.34,1023.46
733177.05,300621.73,1023.59
733179.42,300622.12,1023.59
733181.76,300622.49,1023.33
733184.00,300622.85,1023.82
733186.44,300623.24,1023.49
733188.72,300623.64,1023.86
733000.15,300597.12,1022.31
733002.59,300597.51,1022.02
733004.87,300597.87,1022.28
733007.14,300598.23,1022.15
733009.48,300598.63,1022.31
733011.89,300599.02,1022.25
733014.26,300599.41,1022.21
733016.64,300599.77,1022.35
733018.98,300600.17,1022.25
733021.29,300600.53,1022.25
733023.56,300600.93,1022.28
733025.87,300601.29,1022.31
733028.21,300601.68,1022.31
733030.48,300602.04,1022.54
733035.23,300602.83,1022.35
733037.57,300603.19,1022.41
733039.95,300603.58,1022.44
733042.25,300603.95,1022.48
733044.63,300604.34,1022.51
733046.90,300604.70,1022.58
733049.31,300605.09,1022.51
733051.68,300605.49,1022.51
733053.93,300605.85,1022.58
733056.27,300606.24,1022.81
733058.71,300606.64,1022.61
733061.01,300607.03,1022.48
733063.32,300607.39,1022.61
733065.60,300607.76,1022.71
733068.00,300608.15,1022.64
733070.38,300608.54,1022.51
733072.75,300608.93,1022.41
733075.09,300609.29,1022.67
733077.37,300609.66,1022.81
733079.67,300610.05,1023.04
733082.05,300610.45,1022.90
733084.39,300610.81,1022.87
733086.73,300611.20,1022.67
733089.10,300611.59,1022.54
733091.51,300611.99,1022.48
733093.79,300612.35,1022.74
733096.16,300612.74,1022.84
733098.43,300613.10,1023.23
733100.74,300613.47,1023.26
733103.18,300613.89,1023.04
733105.49,300614.25,1023.17
733107.86,300614.64,1023.10
733110.27,300615.04,1023.04
733112.68,300615.43,1022.81
733114.98,300615.79,1022.87
733117.23,300616.15,1023.10
733119.73,300616.58,1022.77
733122.14,300616.97,1022.84
733124.38,300617.33,1022.97
733126.66,300617.70,1023.17
733129.10,300618.12,1022.81
733131.47,300618.48,1022.94
733133.84,300618.87,1022.90
733136.15,300619.23,1023.04
733138.56,300619.63,1022.97
733140.90,300620.02,1022.94
733143.27,300620.41,1023.00
733145.65,300620.81,1023.07
733147.89,300621.17,1023.30
733150.36,300621.56,1023.07
733152.74,300621.95,1022.97
733155.08,300622.35,1022.94
733157.28,300622.68,1023.40
733159.73,300623.10,1023.10
733161.97,300623.43,1023.66
733164.31,300623.83,1023.69
733166.81,300624.25,1023.26
733169.15,300624.61,1023.36
733171.40,300624.98,1023.76
733173.80,300625.37,1023.79
733176.11,300625.76,1023.66
733178.45,300626.12,1023.63
733180.86,300626.52,1023.40
733183.23,300626.91,1023.49
733185.64,300627.30,1023.49
733188.01,300627.69,1023.40
733190.29,300628.06,1023.82
733189.23,300597.43,1023.89
733186.92,300597.07,1023.53
733184.58,300596.68,1023.23
733182.08,300596.29,1023.43
733179.74,300595.89,1023.30
733177.30,300595.50,1023.49
733174.99,300595.11,1023.23
733172.65,300594.75,1023.13
733170.21,300594.36,1023.30
733167.87,300593.96,1023.26
733165.46,300593.57,1023.40
733163.05,300593.18,1023.43
733160.78,300592.81,1023.13
733158.37,300592.42,1023.04
733155.93,300592.00,1023.17
733153.53,300591.61,1023.13
733151.09,300591.22,1023.36
733148.75,300590.82,1023.36
733146.41,300590.46,1023.30
733144.03,300590.07,1023.30
733141.69,300589.67,1023.07
733139.35,300589.31,1022.97
733136.98,300588.92,1022.97
733134.57,300588.53,1023.07
733132.19,300588.13,1023.00
733129.69,300587.71,1023.26
733127.41,300587.35,1023.10
733125.17,300586.99,1023.04
733122.67,300586.56,1023.13
733120.29,300586.20,1023.07
733117.89,300585.81,1023.00
733115.55,300585.42,1022.87
733113.20,300585.02,1023.00
733110.80,300584.63,1023.00
733108.49,300584.27,1022.87
733106.12,300583.88,1022.87
733103.74,300583.48,1022.94
733101.34,300583.09,1023.00
733098.86,300582.70,1023.04
733096.52,300582.31,1023.04
733094.18,300581.95,1022.74
733091.84,300581.55,1022.71
733089.47,300581.16,1022.94
733087.12,300580.77,1022.71
733084.75,300580.41,1022.67
733082.38,300580.01,1022.64
733079.90,300579.59,1023.07
733077.43,300579.20,1023.40
733075.09,300578.81,1023.20
733072.85,300578.44,1022.74
733070.48,300578.05,1022.84
733065.60,300577.27,1023.40
733063.19,300576.87,1023.20
733061.01,300576.51,1022.90
733058.57,300576.12,1023.00
733056.20,300575.72,1022.84
733053.89,300575.33,1022.81
733051.55,300574.97,1022.64
733049.21,300574.58,1022.81
733046.84,300574.21,1022.67
733044.43,300573.82,1022.61
733042.06,300573.43,1022.58
733039.65,300573.01,1022.84
733037.31,300572.64,1022.84
733034.93,300572.25,1022.81
733032.66,300571.89,1022.54
733030.25,300571.50,1022.74
733027.94,300571.10,1022.61
733025.50,300570.71,1022.67
733023.13,300570.32,1022.44
733020.76,300569.92,1022.64
733018.35,300569.53,1022.58
733015.91,300569.14,1022.87
733013.77,300568.81,1022.28
733011.36,300568.42,1022.41
733008.95,300568.02,1022.41
733006.61,300567.63,1022.64
733004.27,300567.24,1022.48
733001.96,300566.87,1022.38
732999.52,300566.48,1022.64
733187.34,300601.23,1023.46
733184.86,300600.84,1023.79
733182.56,300600.47,1023.46
733180.25,300600.08,1023.23
733177.84,300599.69,1023.23
733175.40,300599.30,1023.63
733173.09,300598.90,1023.36
733170.72,300598.54,1023.30
733168.41,300598.15,1023.23
733165.94,300597.76,1023.20
733163.50,300597.33,1023.33
733161.13,300596.97,1023.17
733158.79,300596.58,1023.10
733156.44,300596.22,1023.30
733154.14,300595.82,1023.26
733151.80,300595.43,1023.17
733149.32,300595.04,1023.23
733146.95,300594.65,1023.10
733144.51,300594.25,1023.13
733142.04,300593.86,1023.17
733139.66,300593.47,1023.30
733137.29,300593.08,1023.17
733134.98,300592.72,1022.94
733132.61,300592.32,1023.00
733130.30,300591.93,1023.04
733127.89,300591.54,1023.20
733125.49,300591.15,1023.07
733123.05,300590.75,1023.36
733120.74,300590.36,1023.26
733118.27,300589.97,1023.49
733116.02,300589.61,1023.10
733113.55,300589.21,1023.17
733111.14,300588.82,1023.00
733108.87,300588.43,1022.87
733106.46,300588.04,1022.87
733104.19,300587.67,1022.67
733099.41,300586.89,1022.71
733097.00,300586.50,1023.07
733094.56,300586.10,1023.33
733092.32,300585.74,1022.90
733089.88,300585.35,1022.84
733087.44,300584.93,1022.97
733085.10,300584.56,1022.97
733082.72,300584.17,1022.87
733080.38,300583.78,1022.94
733078.01,300583.38,1023.04
733075.54,300582.99,1023.33
733063.70,300581.06,1023.33
733061.46,300580.70,1022.90
733058.99,300580.31,1023.10
733056.71,300579.94,1022.87
733054.37,300579.55,1022.74
733051.93,300579.16,1022.67
733049.56,300578.77,1022.71
733047.15,300578.37,1022.77
733044.88,300578.01,1022.67
733042.47,300577.59,1022.71
733040.13,300577.23,1022.54
733037.82,300576.86,1022.51
733035.48,300576.47,1022.51
733033.10,300576.08,1022.58
733030.70,300575.68,1022.58
733028.16,300575.26,1022.94
733025.82,300574.87,1023.13
733023.51,300574.51,1022.67
733021.24,300574.14,1022.61
733018.76,300573.72,1022.74
733016.42,300573.36,1022.58
733014.08,300572.97,1022.51
733011.71,300572.57,1022.54
733009.40,300572.21,1022.51
733007.03,300571.82,1022.44
733004.68,300571.42,1022.44
733002.34,300571.06,1022.18
733190.44,300606.65,1023.53
733188.00,300606.26,1023.86
733185.66,300605.90,1023.53
733183.26,300605.51,1023.69
733180.91,300605.12,1023.33
733178.51,300604.72,1023.30
733176.13,300604.33,1023.40
733173.76,300603.97,1023.26
733171.39,300603.58,1023.33
733168.95,300603.15,1023.56
733166.61,300602.79,1023.43
733164.23,300602.40,1023.43
733161.86,300602.01,1023.20
733159.52,300601.65,1023.20
733157.11,300601.25,1023.26
733154.70,300600.86,1023.46
733152.30,300600.44,1023.56
733149.79,300600.05,1023.59
733147.45,300599.65,1023.63
733145.04,300599.26,1023.59
733142.70,300598.90,1023.49
733140.49,300598.54,1023.04
733138.12,300598.14,1023.04
733135.75,300597.78,1023.04
733133.34,300597.39,1023.00
733131.03,300597.00,1022.90
733128.69,300596.63,1022.84
733126.22,300596.21,1023.00
733123.78,300595.82,1023.07
733121.27,300595.40,1023.43
733119.03,300595.03,1022.97
733116.66,300594.64,1023.07
733114.18,300594.25,1023.46
733111.81,300593.86,1023.49
733109.60,300593.49,1022.77
733107.23,300593.13,1022.77
733104.89,300592.74,1022.81
733102.51,300592.35,1022.77
733100.07,300591.96,1022.87
733097.63,300591.56,1022.90
733095.29,300591.17,1022.97
733092.89,300590.78,1023.10
733090.51,300590.42,1022.67
733088.17,300590.02,1022.81
733085.86,300589.63,1022.81
733083.52,300589.27,1022.77
733081.12,300588.88,1022.87
733078.68,300588.49,1022.94
733076.27,300588.09,1023.04
733073.80,300587.67,1023.46
733071.49,300587.31,1023.10
733069.18,300586.91,1023.20
733066.71,300586.52,1023.10
733064.37,300586.13,1022.90
733062.03,300585.77,1022.90
733059.55,300585.35,1023.26
733057.31,300584.98,1022.94
733054.94,300584.59,1022.90
733052.60,300584.23,1022.81
733050.22,300583.83,1022.87
733047.78,300583.44,1022.94
733045.48,300583.08,1022.58
733043.10,300582.69,1022.51
733040.80,300582.33,1022.44
733038.42,300581.93,1022.48
733036.11,300581.54,1022.48
733033.77,300581.18,1022.44
733031.33,300580.75,1022.58
733028.89,300580.36,1022.94
733026.52,300579.97,1023.04
733024.11,300579.58,1022.84
733021.84,300579.21,1022.67
733019.40,300578.82,1022.64
733017.09,300578.46,1022.31
733014.75,300578.07,1022.28
733012.31,300577.68,1022.61
733010.03,300577.31,1022.41
733007.66,300576.92,1022.31
733005.35,300576.53,1022.31
733002.95,300576.13,1022.48
733000.64,300575.77,1022.28
733188.22,300610.59,1023.53
733185.72,300610.20,1023.86
733183.48,300609.84,1023.43
733181.10,300609.44,1023.40
733178.73,300609.05,1023.46
733176.32,300608.66,1023.53
733173.95,300608.26,1023.46
733171.64,300607.90,1023.33
733169.27,300607.51,1023.36
733166.89,300607.15,1023.33
733164.39,300606.73,1023.43
733161.95,300606.34,1023.43
733159.64,300605.97,1023.23
733157.27,300605.58,1023.13
733155.02,300605.22,1023.07
733152.62,300604.83,1023.07
733150.24,300604.43,1023.13
733147.87,300604.04,1023.13
733145.46,300603.65,1023.00
733143.09,300603.25,1023.04
733140.62,300602.86,1023.30
733138.34,300602.50,1022.90
733135.90,300602.11,1023.10
733133.56,300601.72,1022.84
733131.19,300601.32,1022.90
733128.78,300600.93,1023.07
733126.37,300600.54,1023.10
733124.06,300600.18,1023.07
733121.76,300599.82,1022.90
733119.35,300599.39,1023.04
733116.91,300599.00,1022.97
733114.47,300598.61,1023.26
733112.06,300598.22,1023.59
733109.79,300597.85,1023.00
733107.48,300597.49,1022.90
733105.04,300597.07,1022.87
733102.63,300596.68,1022.74
733100.36,300596.31,1022.81
733097.92,300595.92,1023.04
733095.48,300595.53,1023.26
733093.11,300595.14,1023.10
733090.80,300594.78,1022.87
733088.52,300594.41,1022.64
733086.15,300594.02,1022.61
733083.74,300593.63,1022.61
733081.24,300593.21,1022.84
733078.86,300592.81,1022.94
733076.62,300592.45,1022.77
733074.25,300592.09,1022.71
733066.99,300590.88,1023.17
733064.65,300590.52,1023.17
733062.21,300590.10,1023.10
733059.91,300589.73,1022.94
733057.60,300589.37,1022.67
733055.23,300588.98,1022.71
733052.95,300588.62,1022.51
733050.58,300588.22,1022.51
733048.20,300587.83,1022.61
733045.90,300587.47,1022.48
733043.52,300587.07,1022.48
733041.15,300586.68,1022.38
733038.77,300586.32,1022.35
733036.37,300585.90,1022.74
733033.86,300585.51,1022.94
733031.55,300585.11,1022.84
733029.15,300584.72,1022.94
733026.71,300584.33,1022.87
733024.46,300583.97,1022.44
733022.12,300583.60,1022.38
733019.85,300583.24,1022.25
733017.57,300582.85,1022.18
733015.10,300582.46,1022.38
733012.73,300582.06,1022.21
733010.29,300581.67,1022.25
733007.88,300581.28,1022.51
733005.61,300580.92,1022.44
733003.20,300580.52,1022.51
733000.86,300580.13,1022.61
733189.11,300615.36,1023.53
733186.74,300614.96,1023.59
733184.33,300614.57,1023.49
733181.92,300614.18,1023.33
733179.48,300613.79,1023.46
733177.11,300613.39,1023.30
733174.83,300613.03,1023.30
733172.46,300612.64,1023.30
733169.96,300612.25,1023.40
733167.65,300611.85,1023.33
733165.18,300611.46,1023.49
733162.93,300611.10,1023.30
733160.49,300610.71,1023.30
733158.15,300610.32,1023.04
733155.81,300609.95,1023.10
733153.34,300609.53,1023.36
733151.06,300609.17,1023.07
733148.69,300608.78,1023.07
733146.32,300608.41,1023.00
733143.91,300608.02,1022.94
733141.54,300607.63,1022.87
733139.26,300607.27,1022.87
733136.76,300606.84,1023.00
733134.38,300606.45,1022.84
733132.04,300606.09,1022.77
733129.60,300605.70,1022.90
733127.29,300605.30,1022.77
733124.92,300604.94,1022.77
733122.51,300604.55,1022.97
733120.17,300604.16,1022.87
733117.70,300603.77,1023.07
733115.39,300603.37,1023.00
733113.05,300603.01,1022.97
733110.71,300602.62,1022.87
733108.34,300602.23,1022.81
733105.83,300601.84,1023.00
733103.56,300601.47,1022.64
733098.74,300600.69,1022.87
733096.37,300600.30,1023.00
733094.03,300599.90,1022.87
733091.62,300599.51,1022.84
733089.28,300599.15,1022.48
733086.84,300598.76,1022.74
733084.47,300598.37,1022.90
733082.16,300598.00,1022.51
733079.85,300597.61,1022.44
733077.41,300597.22,1022.67
733075.01,300596.83,1022.64
733072.63,300596.43,1022.58
733070.26,300596.04,1022.64
733067.85,300595.65,1022.87
733065.41,300595.26,1023.07
733063.14,300594.89,1022.74
733060.73,300594.50,1023.10
733058.36,300594.11,1022.84
733056.02,300593.75,1022.54
733053.67,300593.35,1022.44
733051.33,300592.99,1022.54
733049.06,300592.60,1022.51
733046.62,300592.21,1022.51
733044.24,300591.81,1022.54
733041.90,300591.45,1022.31
733039.53,300591.06,1022.41
733037.12,300590.67,1022.58
733034.72,300590.27,1022.38
733032.28,300589.88,1022.81
733030.04,300589.52,1022.64
733027.66,300589.13,1022.64
733025.32,300588.77,1022.54
733022.98,300588.37,1022.41
733020.67,300588.01,1022.31
733018.27,300587.62,1022.41
733015.86,300587.23,1022.44
733013.45,300586.83,1022.48
733011.08,300586.44,1022.25
733008.67,300586.05,1022.31
733006.36,300585.69,1022.41
733004.09,300585.29,1022.38
733001.78,300584.93,1022.21
732999.34,300584.54,1022.25
733190.29,300619.85,1023.89
733187.91,300619.46,1023.86
733185.57,300619.10,1023.76
733183.26,300618.70,1023.46
733180.92,300618.34,1023.36
733178.48,300617.95,1023.53
733173.74,300617.16,1023.26
733171.23,300616.78,1023.43
733168.89,300616.38,1023.46
733166.38,300615.96,1023.95
733164.04,300615.60,1023.86
733161.83,300615.23,1023.43
733159.49,300614.87,1023.33
733157.19,300614.51,1022.97
733154.75,300614.09,1023.13
733152.37,300613.73,1023.10
733150.00,300613.33,1023.04
733147.53,300612.94,1023.04
733145.15,300612.55,1023.00
733142.71,300612.16,1023.07
733140.31,300611.73,1023.20
733137.97,300611.37,1023.20
733135.62,300610.98,1022.90
733133.28,300610.62,1022.97
733130.91,300610.22,1023.10
733128.64,300609.86,1022.77
733126.23,300609.47,1022.84
733123.82,300609.08,1022.97
733121.35,300608.65,1023.40
733119.04,300608.29,1023.10
733116.67,300607.90,1023.00
733114.29,300607.54,1023.00
733111.89,300607.15,1022.90
733109.61,300606.78,1022.94
733107.21,300606.39,1023.04
733104.86,300606.00,1022.58
733102.46,300605.61,1022.64
733100.05,300605.21,1022.81
733097.74,300604.85,1022.61
733095.30,300604.46,1022.81
733092.93,300604.07,1022.64
733090.56,300603.68,1022.64
733088.15,300603.28,1022.71
733085.74,300602.89,1023.00
733083.37,300602.50,1022.84
733081.06,300602.14,1022.67
733078.72,300601.78,1022.51
733076.28,300601.35,1022.48
733073.97,300600.99,1022.51
733071.60,300600.60,1022.51
733069.16,300600.21,1022.61
733066.88,300599.84,1022.51
733064.48,300599.45,1022.51
733062.14,300599.06,1022.58
733059.63,300598.67,1023.13
733057.26,300598.27,1022.97
733054.88,300597.88,1022.71
733052.48,300597.49,1022.81
733050.24,300597.13,1022.44
733047.83,300596.77,1022.54
733045.55,300596.37,1022.31
733043.25,300596.01,1022.28
733040.84,300595.62,1022.41
733038.50,300595.22,1022.41
733036.09,300594.83,1022.64
733033.65,300594.44,1022.71
733031.34,300594.08,1022.18
733028.97,300593.68,1022.25
733026.63,300593.29,1022.41
733024.22,300592.93,1022.44
733021.92,300592.54,1022.38
733019.48,300592.15,1022.54
733017.07,300591.75,1022.44
733014.76,300591.39,1022.44
733012.42,300591.00,1022.25
733010.05,300590.64,1022.28
733007.77,300590.24,1022.18
733005.40,300589.88,1022.12
733002.99,300589.49,1022.44
733000.65,300589.10,1022.28
733190.56,300624.93,1023.92
733188.25,300624.57,1023.76
733185.85,300624.18,1023.76
733183.47,300623.78,1023.76
733181.23,300623.42,1023.26
733176.38,300622.64,1023.56
733174.01,300622.24,1023.56
733171.60,300621.85,1023.59
733169.26,300621.49,1023.36
733166.82,300621.10,1023.30
733164.28,300620.68,1024.05
733161.94,300620.28,1023.82
733159.70,300619.92,1023.30
733157.39,300619.56,1023.13
733155.05,300619.20,1022.87
733152.71,300618.80,1022.94
733150.27,300618.41,1023.04
733147.80,300618.02,1023.40
733143.09,300617.24,1023.00
733140.71,300616.88,1022.94
733138.30,300616.45,1023.17
733135.83,300616.06,1023.43
733133.59,300615.70,1022.87
733131.28,300615.33,1022.84
733128.88,300614.94,1022.97
733126.47,300614.55,1022.97
733124.06,300614.16,1023.04
733121.72,300613.80,1022.97
733119.35,300613.40,1022.97
733116.97,300613.01,1022.84
733114.57,300612.62,1022.74
733112.13,300612.23,1022.87
733109.79,300611.83,1022.90
733107.38,300611.44,1023.04
733105.01,300611.05,1023.17
733102.60,300610.69,1023.17
733100.32,300610.29,1022.87
733098.02,300609.93,1022.71
733095.58,300609.54,1022.84
733093.24,300609.15,1022.64
733090.80,300608.76,1022.64
733088.42,300608.40,1022.61
733086.08,300608.00,1022.64
733083.68,300607.61,1022.84
733081.33,300607.22,1022.81
733078.99,300606.85,1022.64
733076.59,300606.46,1022.58
733074.18,300606.07,1022.54
733071.77,300605.68,1022.67
733069.47,300605.32,1022.58
733067.13,300604.92,1022.51
733064.75,300604.56,1022.51
733062.44,300604.17,1022.44
733060.00,300603.78,1022.77
733057.60,300603.38,1023.00
733055.29,300602.99,1022.61
733052.85,300602.60,1022.74
733050.51,300602.24,1022.44
733048.14,300601.84,1022.51
733045.83,300601.48,1022.31
733043.45,300601.09,1022.35
733040.98,300600.70,1022.61
733038.67,300600.30,1022.38
733036.23,300599.91,1022.48
733033.89,300599.55,1022.58
733029.21,300598.80,1022.31
733026.90,300598.40,1022.31
733024.53,300598.01,1022.35
733022.22,300597.65,1022.21
733019.82,300597.26,1022.41
733017.41,300596.86,1022.38
733015.03,300596.47,1022.38
733012.63,300596.08,1022.54
733010.29,300595.72,1022.28
733007.95,300595.32,1022.28
733005.61,300594.96,1022.28
733003.23,300594.57,1022.05
733000.86,300594.18,1022.25
733189.13,300629.04,1023.66
733186.79,300628.65,1023.33
733184.39,300628.25,1023.56
733182.08,300627.89,1023.33
733179.67,300627.50,1023.43
733177.26,300627.11,1023.59
733174.82,300626.72,1023.72
733172.42,300626.32,1023.92
733170.18,300625.96,1023.49
733167.77,300625.57,1023.26
733165.33,300625.18,1023.33
733162.82,300624.76,1023.69
733160.58,300624.42,1023.33
733158.21,300624.03,1023.17
733155.83,300623.64,1023.07
733153.49,300623.28,1023.07
733151.19,300622.88,1023.07
733148.81,300622.52,1023.23
733146.34,300622.10,1023.13
733144.00,300621.74,1023.00
733141.63,300621.35,1022.90
733139.15,300620.96,1022.94
733136.81,300620.56,1022.97
733134.44,300620.20,1022.87
733132.00,300619.78,1023.00
733129.69,300619.42,1022.97
733127.28,300619.02,1022.97
733124.94,300618.63,1023.00
733122.54,300618.27,1022.90
733120.16,300617.88,1022.90
733117.82,300617.48,1022.87
733115.38,300617.09,1022.84
733112.98,300616.70,1022.97
733110.57,300616.31,1023.00
733108.23,300615.95,1022.97
733105.85,300615.55,1023.13
733103.48,300615.16,1023.07
733101.11,300614.77,1023.23
733098.73,300614.41,1023.10
733094.05,300613.65,1022.74
733089.37,300612.90,1022.31
733086.93,300612.51,1022.51
733084.52,300612.12,1022.84
733082.12,300611.72,1022.87
733079.64,300611.30,1023.00
733077.34,300610.94,1022.87
733074.96,300610.55,1022.77
733072.72,300610.18,1022.38
733070.35,300609.82,1022.44
733067.94,300609.43,1022.61
733065.57,300609.04,1022.74
733063.19,300608.64,1022.64
733060.92,300608.28,1022.44
733058.48,300607.89,1022.61
733056.04,300607.50,1022.67
733053.70,300607.10,1022.64
733051.36,300606.74,1022.48
733049.02,300606.35,1022.44
733046.68,300605.99,1022.51
733044.20,300605.57,1022.54
733041.90,300605.20,1022.48
733039.62,300604.84,1022.41
733037.18,300604.45,1022.41
733034.81,300604.06,1022.38
733032.40,300603.66,1022.51
733030.06,300603.30,1022.51
733027.72,300602.91,1022.51
733025.41,300602.55,1022.18
733023.07,300602.15,1022.35
733020.73,300601.79,1022.21
733018.36,300601.40,1022.18
733015.92,300601.01,1022.28
733013.58,300600.61,1022.18
733011.24,300600.25,1022.21
733008.86,300599.86,1022.28
733006.49,300599.47,1022.15
733004.02,300599.08,1022.28
733001.71,300598.72,1022.12
732999.30,300598.29,1022.51
732999.66,300601.82,1022.41
733002.04,300602.22,1022.18
733004.41,300602.61,1022.15
733006.75,300603.00,1022.18
733009.06,300603.37,1022.31
733011.37,300603.73,1022.25
733013.71,300604.12,1022.25
733016.08,300604.52,1022.18
733018.42,300604.88,1022.31
733020.76,300605.27,1022.44
733023.14,300605.66,1022.25
733025.44,300606.03,1022.18
733027.82,300606.42,1022.21
733030.06,300606.78,1022.35
733032.43,300607.17,1022.18
733034.74,300607.54,1022.41
733037.05,300607.93,1022.48
733039.46,300608.32,1022.35
733041.76,300608.69,1022.48
733044.10,300609.08,1022.44
733046.45,300609.44,1022.28
733048.69,300609.80,1022.38
733051.06,300610.20,1022.48
733053.34,300610.56,1022.74
733055.68,300610.95,1022.74
733058.05,300611.35,1022.74
733060.42,300611.74,1022.48
733062.80,300612.10,1022.58
733065.14,300612.49,1022.61
733067.51,300612.89,1022.44
733069.85,300613.25,1022.41
733072.10,300613.61,1022.51
733074.37,300613.97,1023.04
733076.81,300614.40,1022.90
733079.18,300614.76,1022.71
733081.49,300615.15,1022.77
733083.93,300615.54,1022.54
733086.31,300615.94,1022.64
733088.61,300616.30,1022.48
733090.92,300616.69,1022.67
733093.26,300617.06,1022.81
733095.60,300617.45,1022.84
733097.91,300617.81,1022.84
733100.22,300618.21,1022.87
733102.56,300618.57,1022.77
733104.97,300618.96,1022.71
733107.27,300619.35,1022.87
733109.65,300619.75,1022.94
733112.05,300620.14,1022.71
733114.36,300620.50,1022.87
733116.70,300620.90,1023.07
733119.08,300621.26,1023.20
733123.92,300622.07,1022.58
733126.20,300622.43,1022.84
733128.54,300622.80,1023.07
733130.88,300623.19,1023.10
733133.22,300623.55,1023.13
733135.56,300623.94,1023.23
733138.03,300624.37,1022.97
733140.44,300624.76,1022.90
733142.72,300625.12,1023.13
733145.12,300625.51,1023.07
733147.33,300625.85,1023.46
733149.61,300626.24,1023.43
733151.95,300626.60,1023.40
733154.39,300627.03,1023.07
733156.83,300627.42,1023.07
733159.17,300627.78,1023.26
733161.44,300628.14,1023.49
733163.88,300628.57,1023.40
733166.26,300628.93,1023.26
733168.60,300629.32,1023.43
733171.00,300629.71,1023.40
733173.21,300630.08,1023.72
733175.62,300630.47,1023.43
733177.93,300630.83,1023.59
733180.37,300631.25,1023.46
733182.81,300631.65,1023.26
733185.11,300632.01,1023.43
733187.52,300632.40,1023.40
733189.83,300632.79,1023.49
732999.16,300606.20,1022.21
733001.53,300606.56,1022.21
733003.84,300606.96,1022.12
733006.18,300607.32,1022.15
733008.43,300607.72,1022.25
733010.73,300608.08,1022.31
733013.04,300608.44,1022.48
733015.48,300608.83,1022.38
733017.95,300609.25,1022.18
733020.33,300609.65,1022.05
733022.60,300610.01,1022.31
733024.91,300610.37,1022.28
733027.12,300610.74,1022.51
733029.49,300611.13,1022.25
733031.80,300611.49,1022.25
733036.48,300612.25,1022.31
733038.79,300612.64,1022.38
733041.23,300613.03,1022.38
733043.57,300613.43,1022.44
733045.75,300613.76,1022.67
733048.19,300614.15,1022.44
733050.53,300614.54,1022.41
733052.93,300614.94,1022.35
733055.27,300615.33,1022.38
733059.96,300616.09,1022.25
733062.20,300616.45,1022.31
733064.54,300616.81,1022.44
733066.94,300617.20,1022.35
733069.25,300617.60,1022.67
733071.63,300617.99,1022.64
733073.87,300618.32,1022.81
733076.27,300618.71,1022.71
733078.65,300619.11,1022.64
733080.99,300619.50,1022.61
733083.33,300619.86,1022.84
733085.67,300620.25,1022.74
733088.08,300620.65,1022.71
733090.32,300621.01,1022.90
733092.56,300621.37,1022.87
733095.00,300621.77,1022.71
733097.34,300622.16,1022.67
733099.68,300622.52,1022.84
733102.09,300622.91,1022.74
733104.40,300623.31,1022.81
733106.80,300623.70,1022.81
733109.11,300624.06,1022.94
733111.52,300624.45,1022.90
733113.83,300624.82,1023.07
733116.13,300625.21,1023.10
733118.48,300625.57,1023.04
733120.78,300625.97,1023.04
733123.16,300626.36,1023.04
733125.66,300626.75,1022.87
733128.00,300627.14,1022.84
733130.34,300627.50,1023.07
733132.72,300627.90,1022.84
733135.06,300628.29,1023.10
733137.43,300628.65,1023.20
733139.71,300629.05,1023.23
733142.18,300629.44,1023.04
733144.39,300629.80,1023.43
733146.76,300630.19,1023.33
733149.17,300630.59,1023.23
733151.58,300630.98,1023.10
733153.92,300631.34,1023.04
733156.19,300631.74,1023.23
733158.53,300632.10,1023.36
733160.87,300632.49,1023.49
733163.18,300632.85,1023.72
733165.62,300633.24,1023.53
733168.03,300633.64,1023.13
733170.37,300634.03,1023.33
733172.74,300634.42,1023.40
733175.12,300634.78,1023.36
733177.46,300635.18,1023.36
733179.80,300635.57,1023.43
733182.27,300635.96,1023.36
733184.58,300636.32,1023.40
733186.85,300636.72,1023.40
733189.26,300637.08,1023.46
733001.00,300611.11,1021.92
733003.31,300611.47,1021.95
733005.55,300611.83,1022.35
733007.99,300612.26,1021.99
733010.27,300612.62,1022.31
733012.64,300612.98,1022.15
733014.95,300613.38,1022.35
733017.23,300613.74,1022.51
733019.70,300614.13,1022.08
733022.07,300614.52,1022.12
733024.31,300614.89,1022.12
733026.65,300615.28,1022.02
733028.96,300615.64,1022.15
733031.30,300616.03,1022.28
733033.64,300616.40,1022.31
733035.95,300616.79,1022.28
733038.39,300617.18,1022.08
733040.70,300617.54,1022.12
733042.97,300617.91,1022.31
733045.25,300618.30,1022.41
733047.66,300618.69,1022.31
733050.03,300619.05,1022.41
733052.40,300619.45,1022.38
733054.81,300619.84,1022.31
733057.15,300620.23,1022.41
733059.43,300620.60,1022.35
733061.73,300620.96,1022.35
733064.07,300621.35,1022.28
733066.41,300621.71,1022.61
733068.76,300622.11,1022.58
733071.06,300622.47,1022.77
733073.50,300622.89,1022.48
733075.81,300623.26,1022.54
733078.19,300623.65,1022.58
733080.56,300624.01,1022.54
733082.73,300624.37,1022.94
733085.27,300624.80,1022.58
733087.58,300625.16,1022.67
733089.89,300625.55,1022.94
733092.26,300625.91,1022.67
733094.47,300626.28,1022.90
733096.98,300626.70,1022.74
733099.32,300627.06,1022.64
733101.63,300627.45,1022.81
733103.97,300627.82,1022.81
733106.27,300628.21,1023.00
733108.58,300628.57,1023.04
733110.96,300628.97,1022.87
733113.43,300629.36,1022.84
733115.74,300629.75,1022.90
733118.08,300630.11,1022.90
733120.38,300630.47,1022.97
733122.79,300630.90,1022.81
733125.26,300631.29,1022.81
733127.51,300631.65,1023.04
733129.71,300631.98,1023.36
733134.43,300632.77,1023.13
733136.84,300633.16,1023.13
733139.21,300633.56,1023.17
733141.52,300633.92,1023.07
733143.83,300634.31,1023.20
733146.20,300634.67,1023.13
733148.57,300635.07,1023.20
733150.95,300635.46,1023.17
733153.29,300635.82,1023.23
733155.69,300636.21,1023.26
733158.04,300636.61,1023.26
733160.38,300636.97,1023.56
733162.68,300637.36,1023.69
733165.09,300637.75,1023.26
733167.40,300638.12,1023.46
733169.74,300638.51,1023.43
733172.15,300638.90,1023.26
733174.52,300639.30,1023.26
733176.86,300639.66,1023.36
733179.33,300640.05,1023.33
733181.67,300640.44,1023.36
733183.98,300640.80,1023.56
733186.36,300641.20,1023.59
733188.70,300641.59,1023.53
733000.23,300616.08,1022.18
733002.53,300616.45,1022.38
733004.87,300616.84,1022.54
733007.18,300617.20,1022.54
733009.52,300617.60,1022.54
733011.96,300617.99,1022.25
733014.27,300618.38,1022.18
733016.55,300618.75,1022.28
733018.85,300619.11,1022.38
733021.26,300619.50,1022.25
733023.60,300619.89,1022.21
733025.94,300620.25,1022.28
733028.35,300620.65,1022.12
733030.66,300621.04,1022.25
733032.96,300621.40,1022.48
733035.27,300621.77,1022.35
733037.55,300622.16,1022.35
733039.89,300622.52,1022.44
733042.23,300622.92,1022.38
733044.63,300623.31,1022.38
733046.94,300623.67,1022.35
733049.28,300624.06,1022.51
733051.66,300624.46,1022.44
733054.03,300624.82,1022.31
733056.40,300625.21,1022.35
733058.65,300625.57,1022.64
733061.02,300625.97,1022.54
733063.43,300626.36,1022.41
733065.70,300626.72,1022.61
733068.08,300627.11,1022.77
733070.32,300627.48,1022.90
733072.66,300627.84,1022.54
733075.10,300628.26,1022.41
733077.37,300628.63,1022.61
733079.71,300628.99,1022.71
733082.09,300629.38,1022.61
733084.43,300629.77,1022.67
733086.80,300630.13,1022.77
733091.55,300630.92,1022.74
733093.82,300631.28,1022.74
733096.07,300631.65,1022.94
733098.34,300632.01,1023.20
733100.81,300632.43,1022.84
733103.15,300632.79,1023.07
733105.46,300633.16,1023.33
733107.84,300633.55,1023.10
733110.24,300633.94,1023.00
733112.65,300634.33,1022.81
733114.96,300634.73,1023.00
733117.36,300635.12,1022.87
733119.70,300635.48,1022.94
733124.42,300636.24,1023.00
733126.66,300636.60,1023.43
733128.90,300636.96,1023.63
733131.31,300637.36,1023.26
733133.85,300637.78,1022.94
733136.25,300638.17,1023.00
733138.53,300638.53,1023.07
733140.87,300638.93,1022.90
733143.21,300639.29,1023.00
733145.58,300639.68,1023.13
733147.76,300640.04,1023.76
733150.17,300640.40,1023.82
733152.54,300640.83,1023.40
733154.95,300641.22,1023.13
733157.39,300641.61,1023.10
733159.66,300641.98,1023.10
733162.07,300642.37,1023.07
733164.34,300642.73,1023.40
733166.75,300643.12,1023.26
733169.13,300643.52,1023.33
733171.53,300643.91,1023.17
733173.84,300644.27,1023.17
733176.21,300644.66,1023.30
733178.49,300645.03,1023.59
733180.80,300645.39,1023.69
733183.14,300645.78,1023.63
733185.51,300646.17,1023.76
733187.82,300646.54,1024.02
733190.22,300646.93,1023.86
732999.60,300620.63,1022.02
733001.87,300620.99,1022.08
733004.21,300621.39,1022.21
733006.69,300621.78,1022.08
733008.93,300622.14,1022.31
733011.30,300622.54,1022.12
733013.58,300622.90,1022.08
733016.02,300623.29,1021.95
733018.32,300623.65,1022.28
733020.60,300624.05,1022.12
733022.97,300624.41,1022.18
733025.35,300624.80,1022.08
733027.69,300625.19,1022.05
733029.93,300625.56,1022.38
733032.27,300625.92,1022.28
733034.71,300626.31,1022.28
733037.05,300626.70,1022.28
733039.36,300627.07,1022.41
733041.67,300627.46,1022.41
733043.94,300627.82,1022.35
733046.35,300628.22,1022.21
733048.65,300628.58,1022.38
733050.93,300628.94,1022.71
733053.37,300629.36,1022.41
733055.68,300629.73,1022.48
733058.02,300630.12,1022.61
733060.33,300630.48,1022.74
733062.63,300630.84,1022.61
733065.04,300631.24,1022.31
733067.38,300631.63,1022.48
733069.82,300632.02,1022.48
733072.20,300632.41,1022.41
733074.50,300632.78,1022.58
733076.91,300633.17,1022.51
733079.22,300633.56,1022.61
733083.87,300634.29,1022.71
733086.11,300634.68,1022.77
733088.51,300635.04,1022.77
733090.89,300635.44,1022.61
733093.10,300635.80,1023.07
733095.37,300636.16,1023.10
733097.81,300636.55,1022.97
733100.22,300636.95,1022.94
733102.59,300637.34,1022.74
733105.00,300637.73,1022.87
733107.41,300638.12,1022.71
733109.65,300638.49,1022.84
733111.89,300638.85,1023.10
733114.26,300639.24,1023.04
733116.74,300639.63,1022.81
733119.01,300640.00,1023.04
733121.32,300640.39,1023.17
733123.72,300640.75,1023.23
733126.07,300641.14,1023.20
733128.51,300641.57,1022.94
733130.88,300641.93,1022.90
733133.19,300642.29,1023.10
733135.46,300642.69,1023.26
733140.18,300643.44,1023.17
733142.55,300643.83,1023.20
733144.86,300644.20,1023.23
733147.20,300644.59,1023.53
733149.54,300644.95,1023.33
733151.85,300645.31,1023.56
733154.29,300645.74,1023.56
733156.69,300646.13,1023.30
733159.10,300646.52,1023.26
733161.41,300646.88,1023.20
733163.75,300647.28,1023.26
733166.16,300647.67,1023.17
733168.40,300648.03,1023.26
733170.74,300648.39,1023.30
733173.15,300648.79,1023.30
733175.59,300649.18,1023.49
733177.96,300649.57,1023.49
733180.27,300649.96,1023.59
733182.67,300650.36,1023.56
733185.05,300650.72,1023.43
733187.35,300651.08,1023.86
733189.60,300651.44,1024.18
732999.90,300625.51,1021.92
733002.31,300625.94,1021.76
733004.61,300626.30,1022.25
733009.39,300627.09,1021.89
733011.64,300627.42,1022.15
733014.04,300627.81,1022.08
733016.28,300628.17,1022.08
733018.59,300628.57,1022.05
733020.97,300628.96,1022.02
733023.17,300629.29,1022.41
733025.62,300629.72,1022.21
733027.96,300630.08,1022.15
733030.26,300630.44,1022.38
733032.57,300630.83,1022.64
733034.88,300631.20,1022.71
733037.25,300631.59,1022.64
733039.59,300631.98,1022.41
733041.93,300632.34,1022.18
733044.34,300632.74,1022.08
733046.65,300633.13,1022.15
733048.99,300633.49,1022.28
733051.33,300633.89,1022.35
733053.70,300634.28,1022.12
733055.98,300634.64,1022.58
733058.35,300635.00,1022.44
733060.63,300635.36,1022.81
733063.03,300635.76,1022.58
733065.38,300636.15,1022.25
733067.68,300636.54,1022.21
733069.96,300636.91,1022.44
733072.40,300637.30,1022.38
733074.67,300637.66,1022.51
733077.01,300638.02,1022.61
733079.42,300638.45,1022.48
733081.83,300638.81,1022.48
733084.20,300639.20,1022.48
733086.54,300639.59,1022.44
733088.82,300639.96,1022.64
733091.16,300640.35,1022.77
733093.43,300640.71,1023.07
733095.77,300641.07,1023.00
733098.11,300641.47,1022.84
733100.52,300641.86,1022.81
733105.27,300642.61,1022.67
733107.64,300643.01,1022.74
733109.88,300643.37,1022.90
733112.22,300643.76,1022.94
733114.63,300644.16,1022.94
733116.97,300644.52,1023.00
733119.38,300644.91,1022.84
733121.72,300645.30,1022.97
733124.06,300645.66,1022.94
733126.50,300646.06,1022.81
733128.81,300646.45,1022.90
733131.15,300646.81,1023.07
733133.42,300647.17,1023.30
733135.70,300647.57,1023.23
733138.14,300647.96,1023.07
733140.38,300648.33,1023.20
733142.85,300648.72,1023.17
733145.16,300649.08,1023.46
733147.60,300649.50,1023.04
733149.91,300649.86,1023.10
733152.21,300650.23,1023.36
733154.69,300650.65,1023.23
733157.03,300651.01,1023.10
733159.24,300651.37,1023.43
733161.64,300651.77,1023.36
733164.05,300652.16,1023.07
733166.42,300652.55,1023.23
733168.73,300652.91,1023.43
733171.04,300653.28,1023.56
733173.41,300653.67,1023.72
733175.75,300654.06,1023.69
733178.13,300654.42,1023.69
733180.60,300654.85,1023.49
733182.98,300655.24,1023.46
733185.38,300655.63,1023.26
733187.66,300655.99,1023.30
733190.03,300656.39,1023.49
732999.22,300630.46,1021.92
733001.43,300630.82,1022.08
733003.83,300631.21,1022.18
733006.17,300631.57,1022.15
733008.55,300631.97,1021.95
733010.92,300632.36,1021.95
733013.16,300632.72,1022.15
733015.47,300633.12,1022.02
733017.84,300633.48,1021.92
733020.12,300633.84,1022.15
733022.49,300634.23,1022.15
733024.80,300634.63,1022.18
733027.21,300635.02,1021.99
733029.55,300635.38,1022.15
733031.79,300635.75,1022.38
733034.20,300636.14,1022.35
733036.54,300636.53,1022.28
733038.91,300636.89,1022.25
733041.28,300637.28,1022.12
733043.56,300637.65,1022.35
733045.80,300638.01,1022.74
733048.18,300638.40,1022.51
733050.52,300638.80,1022.38
733052.89,300639.16,1022.28
733055.20,300639.55,1022.35
733057.60,300639.95,1022.25
733059.88,300640.31,1022.48
733062.32,300640.70,1022.28
733064.63,300641.09,1022.31
733066.87,300641.42,1022.48
733069.14,300641.79,1022.77
733071.52,300642.18,1022.64
733073.96,300642.60,1022.31
733076.30,300642.97,1022.54
733078.67,300643.36,1022.41
733080.95,300643.72,1022.58
733083.32,300644.11,1022.44
733085.73,300644.51,1022.38
733088.07,300644.90,1022.48
733090.38,300645.26,1022.61
733092.75,300645.66,1022.67
733095.02,300646.02,1022.94
733097.36,300646.38,1023.20
733099.74,300646.77,1022.90
733102.01,300647.14,1022.87
733104.39,300647.53,1022.94
733106.73,300647.92,1022.97
733109.17,300648.31,1022.64
733111.41,300648.68,1023.23
733113.78,300649.07,1023.00
733116.19,300649.43,1023.00
733118.47,300649.83,1023.13
733120.90,300650.22,1022.90
733123.25,300650.58,1022.94
733125.62,300650.97,1022.94
733127.96,300651.36,1023.30
733130.17,300651.70,1023.53
733132.61,300652.12,1023.13
733134.95,300652.48,1023.40
733137.32,300652.87,1023.20
733139.83,300653.30,1022.90
733142.07,300653.66,1023.23
733144.35,300654.02,1023.40
733146.82,300654.41,1022.97
733149.19,300654.81,1022.97
733151.47,300655.17,1023.13
733153.74,300655.53,1023.30
733156.28,300655.95,1023.13
733158.59,300656.32,1023.17
733160.90,300656.71,1023.26
733163.37,300657.10,1023.33
733165.64,300657.46,1023.30
733167.98,300657.86,1023.30
733170.39,300658.25,1023.17
733172.70,300658.61,1023.36
733175.07,300659.00,1023.43
733177.38,300659.37,1023.46
733179.79,300659.76,1023.46
733182.19,300660.15,1023.53
733184.47,300660.51,1023.76
733186.94,300660.94,1023.56
733189.25,300661.30,1023.49
733000.50,300635.24,1021.99
733002.81,300635.61,1022.08
733005.25,300636.00,1022.02
733007.62,300636.39,1022.02
733009.86,300636.75,1022.08
733012.17,300637.12,1022.15
733014.58,300637.51,1021.92
733016.88,300637.90,1022.08
733019.23,300638.26,1022.12
733021.53,300638.63,1022.28
733023.91,300639.05,1022.21
733026.21,300639.41,1022.18
733028.62,300639.81,1022.08
733031.00,300640.20,1022.05
733033.30,300640.56,1022.12
733035.68,300640.95,1022.15
733037.98,300641.32,1022.15
733040.29,300641.68,1022.15
733042.60,300642.07,1022.18
733044.88,300642.43,1022.28
733047.31,300642.83,1022.15
733049.56,300643.19,1022.54
733051.90,300643.58,1022.54
733054.21,300643.95,1022.67
733056.64,300644.34,1022.31
733059.05,300644.73,1022.31
733061.36,300645.12,1022.12
733063.73,300645.48,1022.18
733066.07,300645.88,1022.48
733068.38,300646.24,1022.31
733070.66,300646.60,1022.51
733073.06,300646.99,1022.44
733075.44,300647.39,1022.44
733077.71,300647.75,1022.48
733080.02,300648.15,1022.54
733082.43,300648.54,1022.44
733084.77,300648.90,1022.48
733087.17,300649.29,1022.44
733089.52,300649.68,1022.67
733091.82,300650.05,1022.61
733094.20,300650.44,1022.67
733096.54,300650.80,1022.74
733098.78,300651.16,1022.87
733101.09,300651.56,1022.90
733105.90,300652.34,1022.77
733108.24,300652.70,1022.74
733110.58,300653.10,1022.94
733112.89,300653.46,1023.07
733115.23,300653.85,1023.10
733117.64,300654.25,1022.87
733120.01,300654.61,1022.77
733122.32,300655.00,1022.90
733124.69,300655.39,1022.71
733127.07,300655.75,1022.94
733129.37,300656.15,1023.46
733131.68,300656.51,1023.59
733133.96,300656.87,1023.66
733136.33,300657.27,1023.43
733138.84,300657.66,1023.04
733141.28,300658.08,1023.10
733143.55,300658.44,1023.17
733145.92,300658.84,1023.00
733148.27,300659.20,1023.00
733150.61,300659.59,1023.10
733153.05,300659.98,1023.04
733155.25,300660.35,1023.46
733157.63,300660.71,1023.23
733160.00,300661.10,1023.13
733162.31,300661.49,1023.23
733164.68,300661.85,1023.36
733166.96,300662.22,1023.56
733169.40,300662.61,1023.43
733171.80,300663.00,1023.43
733174.18,300663.39,1023.26
733176.59,300663.79,1023.26
733178.89,300664.18,1023.43
733181.23,300664.54,1023.46
733183.57,300664.94,1023.59
733185.92,300665.30,1023.63
733188.29,300665.69,1023.79
733190.70,300666.08,1023.59
733189.14,300633.93,1023.40
733186.76,300633.54,1023.33
733184.42,300633.14,1023.36
733182.02,300632.75,1023.30
733179.48,300632.33,1023.76
733177.17,300631.97,1023.59
733174.76,300631.58,1023.46
733172.39,300631.22,1023.49
733170.02,300630.82,1023.23
733167.68,300630.43,1023.40
733165.27,300630.07,1023.30
733162.86,300629.68,1023.40
733160.52,300629.28,1023.40
733158.15,300628.89,1023.20
733155.81,300628.53,1023.13
733153.43,300628.14,1023.04
733150.96,300627.75,1023.49
733148.55,300627.35,1023.43
733146.11,300626.96,1023.43
733143.84,300626.60,1023.10
733141.47,300626.21,1022.97
733139.09,300625.81,1022.97
733136.72,300625.45,1023.04
733134.21,300625.03,1023.33
733131.97,300624.67,1023.10
733129.63,300624.31,1022.94
733127.22,300623.92,1022.84
733124.82,300623.52,1022.84
733122.41,300623.13,1022.90
733117.63,300622.35,1023.17
733115.29,300621.99,1023.04
733113.02,300621.62,1022.74
733110.58,300621.23,1022.84
733108.23,300620.84,1022.87
733105.93,300620.48,1022.58
733103.49,300620.08,1022.81
733101.15,300619.69,1022.71
733098.74,300619.30,1022.71
733096.43,300618.94,1022.71
733094.03,300618.54,1022.77
733091.68,300618.15,1022.81
733089.31,300617.79,1022.61
733086.87,300617.40,1022.58
733084.50,300617.01,1022.48
733082.02,300616.58,1022.71
733079.65,300616.22,1022.67
733077.34,300615.86,1022.64
733074.90,300615.44,1022.90
733072.60,300615.07,1022.71
733070.26,300614.71,1022.48
733067.95,300614.32,1022.31
733065.57,300613.93,1022.58
733063.13,300613.53,1022.48
733060.76,300613.17,1022.35
733058.29,300612.75,1022.74
733055.95,300612.39,1022.74
733053.64,300612.00,1022.61
733051.30,300611.63,1022.44
733048.99,300611.24,1022.41
733046.58,300610.88,1022.44
733044.24,300610.49,1022.41
733041.94,300610.12,1022.28
733039.50,300609.73,1022.28
733037.15,300609.34,1022.48
733034.78,300608.95,1022.35
733032.41,300608.59,1022.21
733027.69,300607.80,1022.02
733025.35,300607.44,1022.12
733022.98,300607.05,1022.25
733020.57,300606.65,1022.44
733018.30,300606.29,1022.35
733015.89,300605.90,1022.21
733013.52,300605.51,1022.28
733011.18,300605.14,1022.08
733008.70,300604.75,1022.28
733006.33,300604.36,1022.35
733004.02,300604.00,1022.02
733001.65,300603.61,1022.18
732999.27,300603.21,1022.38
733189.79,300638.41,1023.66
733187.48,300638.05,1023.49
733185.04,300637.65,1023.36
733182.64,300637.26,1023.46
733180.33,300636.87,1023.33
733177.92,300636.48,1023.33
733175.58,300636.11,1023.33
733173.14,300635.72,1023.43
733170.80,300635.33,1023.33
733168.43,300634.97,1023.30
733165.99,300634.55,1023.59
733163.61,300634.19,1023.66
733161.21,300633.79,1023.56
733158.86,300633.40,1023.43
733156.52,300633.04,1023.33
733154.22,300632.68,1023.07
733151.81,300632.28,1023.10
733149.37,300631.89,1023.13
733146.96,300631.50,1023.23
733144.59,300631.11,1023.36
733142.25,300630.75,1023.07
733139.94,300630.35,1023.23
733137.57,300629.99,1023.17
733135.16,300629.60,1023.07
733132.85,300629.21,1022.94
733130.35,300628.82,1023.07
733127.94,300628.42,1022.94
733125.53,300628.03,1022.97
733123.19,300627.64,1022.97
733120.85,300627.28,1022.97
733118.55,300626.92,1022.94
733116.17,300626.52,1023.04
733113.70,300626.10,1023.04
733111.36,300625.74,1022.90
733109.02,300625.38,1022.94
733106.68,300624.98,1022.81
733104.34,300624.62,1022.77
733101.93,300624.23,1022.74
733099.49,300623.84,1022.84
733097.12,300623.45,1022.71
733094.74,300623.05,1022.77
733092.37,300622.66,1022.84
733089.96,300622.27,1022.90
733087.62,300621.91,1022.84
733085.31,300621.54,1022.74
733082.87,300621.12,1022.81
733080.50,300620.76,1022.58
733078.13,300620.37,1022.58
733075.75,300620.01,1022.58
733073.38,300619.61,1022.81
733071.07,300619.22,1022.44
733068.73,300618.86,1022.38
733066.36,300618.47,1022.38
733064.05,300618.10,1022.21
733061.61,300617.71,1022.41
733059.17,300617.32,1022.35
733056.86,300616.93,1022.31
733054.42,300616.54,1022.44
733052.08,300616.17,1022.41
733049.77,300615.78,1022.38
733047.40,300615.42,1022.44
733045.06,300615.03,1022.58
733042.62,300614.63,1022.44
733040.31,300614.27,1022.15
733038.00,300613.91,1022.08
733035.47,300613.49,1022.58
733033.16,300613.09,1022.51
733030.78,300612.73,1022.18
733028.38,300612.34,1022.44
733023.83,300611.62,1022.15
733021.49,300611.22,1022.12
733019.01,300610.83,1022.25
733016.64,300610.44,1022.21
733014.23,300610.05,1022.48
733011.89,300609.69,1022.28
733009.59,300609.29,1022.25
733007.15,300608.90,1022.25
733004.77,300608.54,1022.08
733002.46,300608.15,1022.12
733000.09,300607.75,1022.18
733190.34,300642.92,1023.53
733188.03,300642.56,1023.59
733185.60,300642.17,1023.63
733183.19,300641.78,1023.66
733180.85,300641.38,1023.43
733178.51,300641.02,1023.30
733176.13,300640.63,1023.36
733173.76,300640.24,1023.23
733171.39,300639.88,1023.23
733168.98,300639.48,1023.40
733166.57,300639.09,1023.43
733164.20,300638.70,1023.43
733161.79,300638.31,1023.49
733159.45,300637.95,1023.40
733157.08,300637.55,1023.17
733154.64,300637.16,1023.20
733152.30,300636.77,1023.23
733149.86,300636.38,1023.33
733147.55,300636.01,1023.17
733145.14,300635.62,1023.13
733142.77,300635.23,1023.13
733140.49,300634.87,1023.04
733138.05,300634.47,1023.13
733135.75,300634.11,1023.07
733133.31,300633.72,1023.13
733130.84,300633.33,1023.33
733128.43,300632.91,1023.30
733126.09,300632.55,1022.97
733123.81,300632.18,1022.81
733121.41,300631.79,1022.84
733119.03,300631.40,1022.97
733116.69,300631.04,1022.94
733114.32,300630.64,1022.84
733111.98,300630.28,1022.84
733109.44,300629.86,1023.07
733106.97,300629.44,1023.33
733104.79,300629.11,1022.87
733102.48,300628.74,1022.81
733100.08,300628.35,1022.77
733097.67,300627.96,1022.61
733095.30,300627.57,1022.64
733092.92,300627.21,1022.81
733090.52,300626.81,1022.87
733088.21,300626.42,1022.77
733085.87,300626.06,1022.64
733083.49,300625.67,1022.74
733081.12,300625.31,1022.67
733078.68,300624.88,1022.58
733076.31,300624.52,1022.61
733073.96,300624.13,1022.41
733071.39,300623.71,1022.87
733069.15,300623.34,1022.67
733066.74,300622.95,1022.71
733064.47,300622.62,1022.25
733062.06,300622.23,1022.41
733059.72,300621.84,1022.38
733057.35,300621.44,1022.48
733055.04,300621.08,1022.25
733052.67,300620.69,1022.38
733050.33,300620.33,1022.38
733047.95,300619.93,1022.35
733045.61,300619.57,1022.38
733043.27,300619.18,1022.31
733040.90,300618.79,1022.18
733038.46,300618.39,1022.12
733036.12,300618.03,1022.21
733033.78,300617.64,1022.28
733031.37,300617.25,1022.25
733029.06,300616.89,1022.18
733026.66,300616.49,1022.08
733024.25,300616.10,1022.08
733021.91,300615.74,1022.15
733019.53,300615.35,1022.12
733017.13,300614.96,1022.51
733014.79,300614.59,1022.31
733012.45,300614.20,1022.12
733010.07,300613.81,1022.35
733007.77,300613.45,1022.05
733005.36,300613.05,1022.28
733002.99,300612.69,1022.02
733000.61,300612.30,1021.92
733190.85,300647.99,1023.92
733188.41,300647.60,1024.02
733186.07,300647.24,1023.82
733183.79,300646.88,1023.59
733181.35,300646.49,1023.66
733178.98,300646.10,1023.72
733176.64,300645.73,1023.43
733174.33,300645.34,1023.20
733171.99,300644.98,1023.17
733169.55,300644.59,1023.33
733167.14,300644.19,1023.23
733164.67,300643.80,1023.33
733162.36,300643.41,1023.07
733160.02,300643.05,1023.07
733157.58,300642.66,1023.13
733155.24,300642.26,1023.17
733152.80,300641.87,1023.36
733150.29,300641.45,1023.86
733147.95,300641.09,1023.82
733145.65,300640.73,1023.36
733143.44,300640.36,1023.00
733141.00,300639.97,1022.90
733138.56,300639.58,1023.07
733136.22,300639.19,1023.07
733133.75,300638.80,1023.10
733131.40,300638.40,1023.17
733128.90,300638.01,1023.59
733126.53,300637.62,1023.59
733124.35,300637.29,1023.13
733122.01,300636.89,1022.90
733119.57,300636.50,1023.00
733117.23,300636.14,1022.84
733114.85,300635.75,1023.00
733112.48,300635.36,1022.87
733109.98,300634.97,1022.97
733107.63,300634.57,1023.04
733105.19,300634.18,1023.23
733102.85,300633.79,1023.20
733100.58,300633.42,1022.87
733098.14,300633.03,1023.17
733095.83,300632.67,1022.97
733093.43,300632.28,1023.04
733091.15,300631.92,1022.64
733088.78,300631.52,1022.74
733086.37,300631.13,1022.94
733084.03,300630.77,1022.67
733081.69,300630.38,1022.58
733079.28,300630.02,1022.67
733076.91,300629.62,1022.61
733074.57,300629.23,1022.38
733072.19,300628.87,1022.54
733069.75,300628.45,1022.81
733067.41,300628.09,1022.71
733065.07,300627.72,1022.48
733062.63,300627.30,1022.48
733060.29,300626.94,1022.54
733057.89,300626.55,1022.61
733055.58,300626.18,1022.35
733053.27,300625.79,1022.31
733050.80,300625.40,1022.41
733048.39,300625.01,1022.54
733046.08,300624.65,1022.12
733043.68,300624.25,1022.48
733041.37,300623.89,1022.41
733038.96,300623.50,1022.44
733036.65,300623.11,1022.38
733034.31,300622.74,1022.35
733031.91,300622.35,1022.54
733029.63,300621.99,1021.99
733027.16,300621.60,1022.12
733024.79,300621.21,1022.31
733022.48,300620.84,1022.02
733019.97,300620.42,1022.38
733017.63,300620.06,1022.25
733015.29,300619.67,1022.05
733012.95,300619.27,1022.25
733010.54,300618.88,1022.41
733008.17,300618.52,1022.51
733005.86,300618.13,1022.54
733003.42,300617.73,1022.48
733001.15,300617.37,1022.31
732998.91,300617.01,1022.05
733188.77,300652.45,1023.92
733186.53,300652.09,1023.43
733184.12,300651.69,1023.43
733181.68,300651.30,1023.69
733179.31,300650.94,1023.72
733176.97,300650.55,1023.53
733174.56,300650.16,1023.69
733172.25,300649.80,1023.26
733169.91,300649.43,1023.13
733167.51,300649.04,1023.36
733165.20,300648.65,1023.13
733162.76,300648.26,1023.26
733160.29,300647.87,1023.23
733157.85,300647.47,1023.49
733155.64,300647.11,1023.17
733153.13,300646.69,1023.63
733150.86,300646.32,1023.43
733148.52,300645.96,1023.17
733146.08,300645.57,1023.26
733143.70,300645.18,1023.20
733141.33,300644.82,1023.17
733138.99,300644.43,1023.13
733136.58,300644.03,1023.17
733134.14,300643.64,1023.46
733131.97,300643.31,1022.87
733129.50,300642.89,1022.87
733127.12,300642.53,1022.97
733124.68,300642.10,1023.20
733122.24,300641.71,1023.20
733119.93,300641.35,1023.07
733117.59,300640.99,1022.87
733115.25,300640.59,1022.90
733112.81,300640.20,1023.10
733110.51,300639.84,1022.94
733108.20,300639.45,1022.71
733105.82,300639.09,1022.67
733103.35,300638.66,1022.94
733100.91,300638.27,1022.90
733098.57,300637.91,1022.77
733096.16,300637.52,1023.04
733093.72,300637.10,1023.30
733091.45,300636.73,1023.00
733089.14,300636.37,1022.64
733086.70,300635.98,1022.64
733084.30,300635.59,1022.77
733082.02,300635.22,1022.54
733077.21,300634.44,1022.74
733074.93,300634.08,1022.41
733072.59,300633.72,1022.41
733070.25,300633.36,1022.12
733067.88,300632.96,1022.38
733065.47,300632.57,1022.48
733063.06,300632.18,1022.71
733060.66,300631.79,1022.74
733058.25,300631.39,1022.61
733055.94,300631.03,1022.48
733053.60,300630.64,1022.35
733048.92,300629.88,1022.35
733046.55,300629.52,1022.21
733044.24,300629.13,1022.25
733041.77,300628.74,1022.38
733039.33,300628.35,1022.41
733037.05,300627.98,1022.31
733034.55,300627.56,1022.51
733032.27,300627.20,1022.35
733029.90,300626.81,1022.31
733027.53,300626.45,1022.05
733025.22,300626.05,1022.08
733020.50,300625.30,1022.05
733018.10,300624.90,1022.28
733015.82,300624.54,1021.95
733013.45,300624.18,1022.08
733011.04,300623.79,1022.05
733008.63,300623.40,1022.21
733006.26,300623.00,1022.08
733003.82,300622.61,1022.15
733001.55,300622.25,1022.05
732999.27,300621.89,1021.99
733190.23,300657.53,1023.49
733187.92,300657.17,1023.30
733185.51,300656.78,1023.33
733183.07,300656.38,1023.46
733180.60,300655.96,1023.46
733178.23,300655.60,1023.59
733175.92,300655.21,1023.63
733173.54,300654.85,1023.69
733171.14,300654.45,1023.59
733168.80,300654.06,1023.33
733166.42,300653.67,1023.36
733164.05,300653.31,1023.20
733161.68,300652.91,1023.17
733159.34,300652.55,1023.17
733156.93,300652.16,1023.04
733154.56,300651.77,1023.17
733152.12,300651.38,1023.23
733149.64,300650.99,1023.13
733147.37,300650.62,1022.84
733144.86,300650.20,1023.36
733142.55,300649.84,1023.36
733140.38,300649.47,1023.10
733137.94,300649.08,1023.07
733135.50,300648.69,1023.26
733133.03,300648.30,1023.26
733130.65,300647.91,1023.30
733128.45,300647.58,1022.84
733126.04,300647.18,1022.81
733123.66,300646.79,1022.94
733121.26,300646.40,1022.94
733118.92,300646.04,1022.87
733116.61,300645.64,1023.00
733114.20,300645.25,1023.07
733111.86,300644.89,1022.90
733109.39,300644.50,1022.84
733106.98,300644.11,1022.74
733104.61,300643.72,1022.67
733099.80,300642.93,1023.04
733097.36,300642.54,1022.87
733094.98,300642.15,1023.00
733092.71,300641.78,1022.97
733090.40,300641.42,1022.64
733088.03,300641.06,1022.48
733085.65,300640.67,1022.44
733083.31,300640.28,1022.41
733080.90,300639.88,1022.48
733078.46,300639.49,1022.44
733076.12,300639.13,1022.54
733073.69,300638.74,1022.48
733071.28,300638.35,1022.54
733069.07,300637.98,1022.44
733066.76,300637.62,1022.12
733064.39,300637.23,1022.28
733061.92,300636.84,1022.61
733059.54,300636.44,1022.67
733057.30,300636.08,1022.31
733054.83,300635.69,1022.41
733052.49,300635.30,1022.21
733050.08,300634.90,1022.35
733047.74,300634.54,1022.25
733045.43,300634.18,1022.12
733043.06,300633.79,1022.12
733040.72,300633.43,1022.21
733038.24,300633.00,1022.58
733035.80,300632.61,1022.61
733033.43,300632.22,1022.61
733031.06,300631.86,1022.58
733028.85,300631.50,1022.12
733026.44,300631.10,1022.25
733024.10,300630.74,1022.25
733021.76,300630.35,1022.25
733019.39,300629.96,1022.21
733017.05,300629.59,1021.92
733014.61,300629.20,1022.05
733012.23,300628.81,1022.12
733009.89,300628.45,1021.92
733007.49,300628.06,1022.02
733005.08,300627.67,1022.28
733002.80,300627.30,1021.82
733000.46,300626.94,1021.79
733190.53,300662.67,1023.49
733188.13,300662.28,1023.56
733185.75,300661.92,1023.59
733183.35,300661.53,1023.56
733180.97,300661.14,1023.56
733178.77,300660.80,1023.20
733176.36,300660.38,1023.49
733174.08,300660.02,1023.20
733171.64,300659.63,1023.30
733169.30,300659.26,1023.43
733167.03,300658.90,1023.40
733164.66,300658.51,1023.26
733162.31,300658.15,1023.23
733159.94,300657.75,1023.17
733157.53,300657.36,1023.23
733155.23,300657.00,1023.23
733152.89,300656.61,1023.23
733150.61,300656.24,1023.07
733148.20,300655.85,1022.97
733145.80,300655.46,1023.07
733143.42,300655.10,1023.36
733141.12,300654.70,1023.00
733138.71,300654.34,1023.00
733136.27,300653.92,1023.26
733133.96,300653.56,1023.33
733131.62,300653.20,1023.20
733126.87,300652.41,1023.20
733124.63,300652.05,1022.90
733122.36,300651.69,1022.90
733120.02,300651.32,1022.90
733117.51,300650.90,1023.13
733115.20,300650.54,1023.04
733112.80,300650.15,1023.10
733110.46,300649.79,1022.94
733108.18,300649.39,1022.74
733103.43,300648.64,1022.94
733101.06,300648.28,1022.81
733098.72,300647.88,1023.00
733096.38,300647.49,1022.94
733093.94,300647.10,1022.90
733091.66,300646.74,1022.64
733089.29,300646.38,1022.54
733087.05,300646.01,1022.41
733084.77,300645.65,1022.35
733082.33,300645.23,1022.58
733080.03,300644.86,1022.51
733077.65,300644.50,1022.48
733075.31,300644.11,1022.41
733072.91,300643.72,1022.54
733070.50,300643.33,1022.74
733068.16,300642.93,1022.71
733065.88,300642.60,1022.41
733063.54,300642.21,1022.21
733061.20,300641.85,1022.28
733058.80,300641.45,1022.44
733056.52,300641.09,1022.08
733054.05,300640.67,1022.54
733051.81,300640.30,1022.28
733049.40,300639.91,1022.48
733046.99,300639.55,1022.54
733044.65,300639.16,1022.58
733042.34,300638.80,1022.25
733040.04,300638.44,1022.08
733037.66,300638.04,1022.25
733035.39,300637.68,1022.12
733033.08,300637.28,1022.35
733030.67,300636.93,1022.15
733028.30,300636.53,1022.02
733025.99,300636.17,1022.05
733023.59,300635.78,1022.31
733021.28,300635.38,1022.31
733018.94,300635.02,1022.08
733016.63,300634.66,1021.95
733014.32,300634.27,1021.92
733011.98,300633.90,1022.05
733009.67,300633.51,1021.99
733007.23,300633.12,1022.05
733004.79,300632.73,1022.15
733002.49,300632.37,1022.12
733000.15,300631.97,1021.99
733190.89,300667.32,1023.76
733188.46,300666.93,1023.63
733186.18,300666.57,1023.63
733183.84,300666.18,1023.63
733181.40,300665.78,1023.46
733179.03,300665.42,1023.40
733176.65,300665.03,1023.23
733174.28,300664.64,1023.26
733171.87,300664.25,1023.40
733169.53,300663.89,1023.36
733167.12,300663.49,1023.53
733164.75,300663.10,1023.36
733162.44,300662.74,1023.23
733160.04,300662.35,1023.17
733157.70,300661.98,1023.20
733155.19,300661.56,1023.53
733152.82,300661.20,1023.07
733150.51,300660.81,1023.04
733148.14,300660.45,1022.97
733145.79,300660.05,1022.97
733143.42,300659.66,1023.10
733140.98,300659.27,1023.07
733138.64,300658.91,1023.04
733136.17,300658.49,1023.46
733133.76,300658.13,1023.59
733131.39,300657.73,1023.53
733128.98,300657.34,1023.30
733126.77,300656.98,1022.81
733124.46,300656.61,1022.74
733122.03,300656.22,1022.90
733119.65,300655.83,1022.74
733117.28,300655.47,1022.77
733114.84,300655.05,1023.20
733112.53,300654.68,1023.00
733110.12,300654.29,1022.94
733107.82,300653.93,1022.71
733105.41,300653.54,1022.71
733100.63,300652.79,1022.87
733098.29,300652.39,1022.84
733095.91,300652.00,1022.71
733093.51,300651.64,1022.67
733091.20,300651.25,1022.58
733088.73,300650.86,1022.77
733086.42,300650.49,1022.61
733084.11,300650.13,1022.51
733081.74,300649.74,1022.44
733079.40,300649.34,1022.54
733076.96,300648.95,1022.51
733074.55,300648.56,1022.48
733072.21,300648.20,1022.38
733069.77,300647.81,1022.64
733067.50,300647.45,1022.31
733065.09,300647.05,1022.44
733062.82,300646.69,1022.12
733060.47,300646.30,1022.12
733058.07,300645.91,1022.28
733055.66,300645.51,1022.38
733053.16,300645.12,1022.64
733050.81,300644.73,1022.54
733048.51,300644.37,1022.48
733046.20,300644.01,1022.12
733043.79,300643.61,1022.18
733041.39,300643.22,1022.12
733039.05,300642.86,1022.12
733036.70,300642.47,1022.15
733034.30,300642.07,1022.18
733031.99,300641.71,1022.12
733029.65,300641.32,1022.08
733027.28,300640.96,1022.15
733024.87,300640.57,1022.18
733022.43,300640.18,1022.25
733020.15,300639.81,1022.12
733017.72,300639.42,1022.18
733015.41,300639.03,1021.95
733013.00,300638.63,1022.18
733010.63,300638.27,1022.05
733008.29,300637.88,1022.05
733005.88,300637.49,1022.12
733003.51,300637.13,1022.21
733001.23,300636.77,1021.99
732998.89,300636.37,1021.95
733000.68,300640.42,1021.89
733003.05,300640.82,1021.99
733007.70,300641.57,1022.05
733010.07,300641.93,1021.95
733012.38,300642.33,1021.99
733014.72,300642.69,1022.21
733017.03,300643.08,1022.31
733019.40,300643.44,1022.21
733021.78,300643.84,1022.05
733024.08,300644.20,1022.12
733026.39,300644.59,1022.25
733028.63,300644.96,1022.28
733030.98,300645.35,1022.21
733033.38,300645.71,1022.21
733035.69,300646.11,1022.28
733038.10,300646.50,1022.12
733040.44,300646.89,1022.05
733042.78,300647.25,1022.21
733045.12,300647.65,1022.28
733047.49,300648.01,1022.08
733049.83,300648.40,1022.18
733052.11,300648.76,1022.41
733054.55,300649.15,1022.15
733056.82,300649.52,1022.28
733059.10,300649.91,1022.18
733061.47,300650.31,1022.15
733063.75,300650.67,1022.31
733066.15,300651.03,1022.35
733068.56,300651.42,1022.44
733070.90,300651.81,1022.48
733073.14,300652.18,1022.81
733075.45,300652.54,1022.87
733077.89,300652.96,1022.61
733080.23,300653.32,1022.64
733082.57,300653.69,1022.74
733084.95,300654.08,1022.48
733087.15,300654.44,1022.71
733089.50,300654.84,1022.90
733091.80,300655.20,1023.04
733094.14,300655.56,1023.17
733096.58,300655.98,1022.94
733098.86,300656.35,1023.07
733101.27,300656.74,1022.74
733103.67,300657.13,1022.61
733106.05,300657.52,1022.64
733108.35,300657.89,1022.94
733110.69,300658.28,1022.84
733113.13,300658.67,1022.74
733115.41,300659.03,1022.90
733117.75,300659.43,1022.67
733120.09,300659.79,1022.87
733122.40,300660.15,1023.00
733124.80,300660.54,1022.87
733127.21,300660.97,1022.71
733129.59,300661.33,1022.67
733131.93,300661.72,1022.81
733139.01,300662.87,1023.10
733141.22,300663.23,1023.23
733143.60,300663.59,1023.13
733145.94,300663.99,1023.04
733148.38,300664.38,1022.97
733150.72,300664.77,1023.04
733153.09,300665.13,1023.04
733155.43,300665.53,1023.20
733157.77,300665.89,1023.13
733160.18,300666.28,1023.20
733162.49,300666.68,1023.30
733164.83,300667.04,1023.20
733167.20,300667.43,1023.23
733169.58,300667.82,1023.17
733171.88,300668.18,1023.23
733174.29,300668.58,1023.17
733176.60,300668.97,1023.23
733178.97,300669.33,1023.36
733181.38,300669.72,1023.43
733183.69,300670.09,1023.72
733186.06,300670.48,1023.86
733188.47,300670.87,1023.66
733190.74,300671.23,1023.95
733000.82,300645.54,1022.25
733003.16,300645.90,1022.15
733005.50,300646.29,1021.99
733007.78,300646.66,1022.15
733010.22,300647.05,1021.92
733012.52,300647.44,1022.12
733014.83,300647.81,1022.41
733017.21,300648.20,1022.15
733019.51,300648.56,1021.85
733021.89,300648.95,1021.82
733024.23,300649.35,1021.95
733026.44,300649.68,1022.12
733028.75,300650.07,1022.15
733031.12,300650.47,1022.12
733033.56,300650.86,1022.08
733035.83,300651.22,1022.15
733038.21,300651.61,1022.05
733040.65,300652.01,1022.08
733042.95,300652.37,1022.18
733045.29,300652.73,1022.44
733047.57,300653.12,1022.38
733049.91,300653.52,1022.02
733052.32,300653.88,1022.02
733054.66,300654.27,1021.92
733056.97,300654.63,1022.25
733059.21,300655.00,1022.38
733061.48,300655.36,1022.38
733063.96,300655.78,1022.21
733066.33,300656.18,1022.25
733068.67,300656.54,1022.38
733071.11,300656.93,1022.15
733073.35,300657.29,1022.61
733075.66,300657.65,1022.97
733077.93,300658.05,1022.94
733080.34,300658.44,1022.44
733082.72,300658.83,1022.48
733085.06,300659.20,1022.44
733087.46,300659.59,1022.35
733089.77,300659.95,1022.51
733092.01,300660.31,1023.04
733094.35,300660.71,1023.17
733096.73,300661.07,1023.04
733099.20,300661.49,1022.71
733103.85,300662.25,1022.41
733106.16,300662.64,1022.61
733108.50,300663.00,1022.64
733110.90,300663.39,1022.58
733113.24,300663.79,1022.58
733115.68,300664.18,1022.35
733117.99,300664.54,1022.58
733120.30,300664.90,1022.74
733122.67,300665.30,1022.77
733125.01,300665.69,1022.77
733127.42,300666.08,1022.71
733129.79,300666.44,1022.71
733132.04,300666.81,1022.84
733134.38,300667.20,1023.10
733136.68,300667.56,1023.26
733138.89,300667.93,1023.66
733141.30,300668.32,1023.69
733143.54,300668.68,1024.15
733145.98,300669.07,1023.89
733148.52,300669.49,1023.07
733150.89,300669.89,1023.07
733153.27,300670.25,1023.04
733155.61,300670.64,1023.20
733158.02,300671.03,1023.13
733160.32,300671.40,1023.23
733162.80,300671.82,1023.00
733165.07,300672.18,1023.04
733167.35,300672.54,1023.10
733169.72,300672.94,1023.26
733172.06,300673.30,1023.20
733174.47,300673.69,1023.13
733176.84,300674.08,1023.07
733179.05,300674.45,1023.43
733181.46,300674.84,1023.43
733183.90,300675.23,1023.30
733186.27,300675.62,1023.59
733188.61,300675.99,1023.56
733190.95,300676.38,1023.49
733000.73,300650.63,1022.02
733003.07,300650.99,1021.92
733005.41,300651.38,1022.02
733007.82,300651.78,1021.85
733010.10,300652.14,1022.02
733012.44,300652.53,1021.99
733014.84,300652.92,1021.89
733017.12,300653.29,1022.05
733019.53,300653.68,1021.89
733021.90,300654.07,1021.76
733024.21,300654.43,1022.02
733026.55,300654.83,1022.08
733028.89,300655.19,1021.99
733031.20,300655.58,1022.02
733033.44,300655.95,1022.08
733035.81,300656.31,1022.05
733038.12,300656.70,1022.35
733040.46,300657.06,1022.28
733042.80,300657.46,1022.38
733045.14,300657.82,1022.21
733047.62,300658.24,1021.89
733049.99,300658.64,1021.92
733052.20,300658.97,1022.21
733054.51,300659.36,1022.21
733056.85,300659.72,1022.12
733059.29,300660.11,1022.21
733061.63,300660.51,1022.15
733063.90,300660.87,1022.15
733066.34,300661.26,1021.99
733068.65,300661.66,1022.02
733071.06,300662.05,1021.99
733073.33,300662.41,1022.38
733075.61,300662.77,1022.64
733078.01,300663.17,1022.54
733080.39,300663.56,1022.28
733082.76,300663.95,1022.28
733085.04,300664.32,1022.44
733087.38,300664.68,1022.35
733089.78,300665.07,1022.64
733092.09,300665.46,1022.51
733094.40,300665.83,1022.58
733096.71,300666.19,1022.74
733099.01,300666.58,1022.77
733101.39,300666.94,1022.77
733103.79,300667.33,1022.61
733106.20,300667.73,1022.48
733108.57,300668.12,1022.48
733110.82,300668.48,1022.67
733113.19,300668.88,1022.67
733115.60,300669.27,1022.48
733117.84,300669.63,1022.87
733120.28,300670.02,1022.81
733122.65,300670.42,1022.58
733124.96,300670.78,1022.71
733127.30,300671.17,1022.67
733129.71,300671.56,1022.64
733132.05,300671.93,1022.71
733134.39,300672.32,1022.74
733136.76,300672.71,1022.87
733139.14,300673.07,1022.77
733141.44,300673.47,1023.17
733143.69,300673.80,1023.63
733146.03,300674.19,1023.33
733148.50,300674.62,1023.04
733150.91,300674.97,1023.00
733153.28,300675.37,1023.07
733155.65,300675.76,1022.97
733157.90,300676.12,1023.10
733160.37,300676.51,1022.87
733162.61,300676.88,1023.17
733164.98,300677.27,1023.13
733167.29,300677.67,1023.10
733169.57,300678.03,1023.30
733171.97,300678.39,1023.43
733174.38,300678.78,1023.43
733176.82,300679.20,1023.30
733179.09,300679.57,1023.40
733181.44,300679.93,1023.36
733183.88,300680.35,1023.49
733186.18,300680.71,1023.63
733188.42,300681.08,1023.76
733190.83,300681.47,1023.79
732999.18,300655.07,1022.08
733001.62,300655.46,1021.85
733004.00,300655.85,1021.85
733006.34,300656.25,1021.85
733008.65,300656.61,1021.82
733011.02,300657.00,1021.89
733013.29,300657.37,1021.92
733015.57,300657.73,1022.08
733017.98,300658.12,1021.79
733020.25,300658.48,1021.95
733022.56,300658.88,1022.12
733024.90,300659.24,1022.18
733027.21,300659.63,1022.21
733029.58,300660.03,1022.05
733031.99,300660.39,1022.08
733034.30,300660.78,1022.18
733036.54,300661.15,1022.21
733039.01,300661.54,1022.05
733041.35,300661.93,1022.08
733043.63,300662.29,1021.95
733045.93,300662.69,1022.21
733048.24,300663.05,1022.21
733050.71,300663.44,1021.92
733053.09,300663.83,1021.89
733055.33,300664.20,1022.15
733057.74,300664.59,1022.08
733059.95,300664.95,1022.31
733062.29,300665.31,1022.44
733064.76,300665.74,1022.15
733067.17,300666.13,1021.89
733069.54,300666.52,1021.95
733071.82,300666.89,1022.15
733074.09,300667.25,1022.48
733076.33,300667.61,1022.61
733078.71,300668.00,1022.38
733081.11,300668.40,1022.35
733083.52,300668.79,1022.08
733085.86,300669.15,1022.35
733088.17,300669.51,1022.58
733090.54,300669.90,1022.38
733092.92,300670.30,1022.44
733095.12,300670.66,1022.74
733097.40,300671.03,1022.94
733099.81,300671.42,1022.81
733102.21,300671.81,1022.48
733106.93,300672.60,1022.48
733109.30,300672.96,1022.51
733111.54,300673.32,1022.84
733113.95,300673.71,1022.71
733116.36,300674.10,1022.64
733118.73,300674.50,1022.61
733121.10,300674.89,1022.58
733123.41,300675.25,1022.54
733125.65,300675.62,1022.71
733128.03,300676.01,1022.97
733130.53,300676.43,1022.61
733132.84,300676.79,1022.61
733135.21,300677.19,1022.41
733137.49,300677.55,1022.74
733139.83,300677.91,1023.00
733142.20,300678.30,1022.94
733144.51,300678.67,1023.13
733146.85,300679.06,1023.33
733149.16,300679.42,1023.46
733151.57,300679.81,1023.33
733153.91,300680.21,1023.13
733156.31,300680.60,1022.84
733158.65,300680.96,1023.13
733160.93,300681.36,1023.36
733163.34,300681.75,1023.30
733165.71,300682.11,1023.23
733168.12,300682.50,1023.20
733170.49,300682.89,1023.20
733172.83,300683.29,1023.20
733175.11,300683.65,1023.69
733177.41,300684.01,1023.82
733179.82,300684.40,1023.56
733182.16,300684.80,1023.46
733184.50,300685.16,1023.43
733186.91,300685.55,1023.56
733189.15,300685.91,1023.89
732999.67,300660.73,1021.85
733002.01,300661.10,1022.08
733006.79,300661.88,1021.66
733009.07,300662.24,1022.02
733011.34,300662.61,1022.15
733013.81,300663.03,1021.69
733016.12,300663.39,1021.79
733018.50,300663.78,1021.82
733020.77,300664.15,1021.85
733023.08,300664.54,1021.85
733025.42,300664.90,1022.08
733027.63,300665.27,1022.28
733032.41,300666.05,1021.92
733034.75,300666.45,1021.85
733037.06,300666.81,1022.15
733039.40,300667.17,1021.89
733041.77,300667.56,1021.85
733044.18,300667.95,1021.99
733046.36,300668.32,1022.41
733048.66,300668.68,1022.41
733051.10,300669.11,1021.89
733053.51,300669.50,1021.82
733055.88,300669.86,1021.76
733058.19,300670.25,1021.85
733060.53,300670.61,1022.12
733062.74,300670.98,1022.48
733065.15,300671.37,1022.44
733067.49,300671.73,1022.51
733069.86,300672.13,1022.28
733072.33,300672.55,1021.95
733074.54,300672.91,1022.35
733076.92,300673.27,1022.25
733079.32,300673.67,1021.95
733081.57,300674.03,1022.12
733083.87,300674.42,1022.35
733086.21,300674.78,1022.38
733088.65,300675.18,1022.41
733091.00,300675.57,1022.28
733093.30,300675.93,1022.38
733095.64,300676.33,1022.44
733098.02,300676.72,1022.38
733100.46,300677.11,1022.25
733102.83,300677.50,1022.25
733105.11,300677.87,1022.38
733107.41,300678.23,1022.81
733109.69,300678.59,1022.64
733112.13,300679.01,1022.38
733114.47,300679.38,1022.44
733116.81,300679.77,1022.41
733119.15,300680.13,1022.58
733121.49,300680.52,1022.51
733123.87,300680.92,1022.58
733126.24,300681.31,1022.58
733128.61,300681.67,1022.54
733130.95,300682.06,1022.77
733133.26,300682.43,1022.77
733135.57,300682.82,1022.84
733142.62,300683.97,1022.81
733145.00,300684.33,1022.97
733147.34,300684.72,1023.23
733149.68,300685.12,1023.10
733152.05,300685.48,1023.00
733154.49,300685.90,1022.94
733156.77,300686.26,1023.13
733159.14,300686.62,1023.33
733161.61,300687.05,1022.77
733163.82,300687.41,1023.13
733166.26,300687.80,1023.04
733168.60,300688.16,1023.07
733170.98,300688.56,1023.10
733173.32,300688.95,1023.13
733175.73,300689.34,1022.81
733178.07,300689.74,1023.00
733180.31,300690.07,1023.46
733182.68,300690.46,1023.49
733185.09,300690.85,1023.40
733187.40,300691.25,1023.40
733189.74,300691.61,1023.69
733000.43,300665.73,1021.95
733002.71,300666.10,1022.15
733005.08,300666.46,1022.12
733007.52,300666.88,1021.62
733009.76,300667.25,1021.99
733012.10,300667.61,1022.02
733014.41,300668.00,1022.02
733016.82,300668.39,1021.99
733019.09,300668.76,1021.85
733021.34,300669.12,1022.05
733023.81,300669.54,1021.89
733026.18,300669.90,1022.02
733028.56,300670.30,1022.02
733035.48,300671.41,1022.02
733037.85,300671.81,1021.82
733040.23,300672.20,1021.85
733042.54,300672.56,1021.82
733044.94,300672.95,1021.85
733047.28,300673.35,1021.95
733049.59,300673.71,1022.02
733051.97,300674.10,1021.92
733054.31,300674.50,1021.89
733056.65,300674.86,1021.99
733058.95,300675.25,1021.85
733061.20,300675.58,1022.08
733063.47,300675.95,1022.54
733065.78,300676.34,1022.64
733068.15,300676.73,1022.64
733070.59,300677.13,1022.35
733072.93,300677.52,1022.18
733075.41,300677.91,1021.85
733077.75,300678.30,1021.95
733080.12,300678.70,1021.95
733084.60,300679.39,1022.58
733087.01,300679.82,1022.18
733089.35,300680.18,1022.15
733091.76,300680.57,1022.08
733094.17,300680.96,1021.95
733096.34,300681.33,1022.48
733098.75,300681.72,1022.54
733101.02,300682.08,1022.71
733103.50,300682.47,1022.61
733105.94,300682.86,1022.35
733108.24,300683.26,1022.28
733110.58,300683.62,1022.51
733112.76,300683.99,1022.64
733115.17,300684.38,1022.41
733117.51,300684.77,1022.51
733119.85,300685.13,1022.64
733122.26,300685.52,1022.48
733124.66,300685.92,1022.31
733127.07,300686.31,1022.58
733129.38,300686.70,1022.67
733134.16,300687.46,1022.67
733136.37,300687.82,1023.00
733138.81,300688.21,1022.77
733141.05,300688.58,1022.90
733143.49,300688.97,1022.58
733145.76,300689.36,1023.04
733150.51,300690.12,1022.71
733152.85,300690.51,1022.90
733155.13,300690.87,1023.20
733157.57,300691.26,1023.04
733159.91,300691.66,1023.10
733162.38,300692.05,1022.74
733164.59,300692.41,1023.36
733166.96,300692.80,1023.07
733169.27,300693.17,1023.13
733171.61,300693.56,1023.23
733174.02,300693.95,1023.36
733176.39,300694.31,1023.40
733178.73,300694.71,1023.43
733181.11,300695.10,1023.56
733183.38,300695.46,1023.63
733185.79,300695.85,1023.66
733188.26,300696.24,1023.33
733190.50,300696.61,1023.69
733000.97,300670.84,1021.89
733003.31,300671.20,1021.99
733005.59,300671.56,1022.08
733007.99,300671.95,1021.99
733010.30,300672.35,1022.05
733012.61,300672.71,1022.25
733014.98,300673.10,1022.05
733017.36,300673.50,1021.95
733019.76,300673.89,1021.89
733021.91,300674.22,1022.18
733024.21,300674.62,1022.18
733026.49,300674.98,1022.41
733029.00,300675.40,1021.85
733033.64,300676.13,1022.18
733035.98,300676.52,1022.25
733038.36,300676.91,1022.15
733040.77,300677.31,1021.76
733043.14,300677.70,1021.82
733045.45,300678.06,1021.99
733047.82,300678.45,1021.92
733050.13,300678.85,1021.85
733052.37,300679.18,1022.05
733054.71,300679.57,1022.08
733057.09,300679.97,1021.92
733059.49,300680.36,1021.82
733061.87,300680.75,1021.72
733064.21,300681.14,1021.76
733066.58,300681.50,1021.82
733068.79,300681.87,1021.92
733071.13,300682.26,1022.12
733073.44,300682.63,1022.41
733075.84,300683.02,1022.31
733078.19,300683.41,1022.15
733080.46,300683.77,1022.18
733082.93,300684.20,1021.79
733085.21,300684.53,1022.21
733087.55,300684.92,1022.12
733089.96,300685.31,1022.08
733092.30,300685.71,1022.08
733094.67,300686.10,1022.18
733097.01,300686.46,1022.15
733099.35,300686.86,1022.18
733101.66,300687.22,1022.18
733103.93,300687.58,1022.28
733106.28,300687.97,1022.38
733108.62,300688.37,1022.44
733110.96,300688.73,1022.38
733113.43,300689.15,1022.21
733115.70,300689.51,1022.41
733118.04,300689.88,1022.48
733120.42,300690.27,1022.51
733122.79,300690.66,1022.44
733125.17,300691.05,1022.54
733127.51,300691.45,1022.48
733129.88,300691.81,1022.58
733132.16,300692.17,1022.87
733134.56,300692.56,1022.74
733136.90,300692.96,1022.90
733139.11,300693.32,1023.23
733141.39,300693.69,1023.59
733143.79,300694.08,1023.49
733146.17,300694.47,1023.26
733148.57,300694.86,1023.23
733150.95,300695.26,1023.04
733153.32,300695.62,1022.94
733155.60,300696.01,1023.30
733158.07,300696.40,1022.97
733160.41,300696.80,1023.20
733162.75,300697.16,1023.00
733165.09,300697.55,1022.97
733167.47,300697.94,1022.97
733169.81,300698.30,1023.07
733172.15,300698.70,1023.23
733174.39,300699.06,1023.72
733176.80,300699.45,1023.49
733179.17,300699.85,1023.56
733181.48,300700.21,1023.99
733183.95,300700.60,1023.66
733186.29,300700.99,1023.66
733188.67,300701.39,1023.59
733190.97,300701.75,1023.56
732998.98,300675.85,1022.41
733001.29,300676.21,1022.64
733003.69,300676.60,1022.48
733006.00,300677.00,1022.51
733008.44,300677.39,1022.02
733010.81,300677.78,1022.02
733013.12,300678.15,1021.82
733015.50,300678.54,1021.89
733017.90,300678.93,1021.89
733020.24,300679.32,1021.82
733022.55,300679.69,1022.15
733024.79,300680.05,1022.25
733027.04,300680.41,1022.31
733029.44,300680.81,1022.12
733031.78,300681.20,1022.08
733034.16,300681.59,1022.15
733036.46,300681.95,1022.15
733038.87,300682.35,1022.08
733041.18,300682.71,1022.31
733043.52,300683.10,1022.18
733045.96,300683.49,1021.99
733048.27,300683.89,1022.15
733050.61,300684.25,1022.21
733052.92,300684.64,1022.35
733055.29,300685.04,1022.12
733057.63,300685.40,1022.25
733062.28,300686.15,1022.21
733064.69,300686.55,1021.95
733067.06,300686.94,1021.72
733069.43,300687.33,1021.72
733074.02,300688.06,1022.38
733076.46,300688.48,1021.92
733078.80,300688.84,1021.99
733081.14,300689.24,1022.08
733083.41,300689.60,1022.05
733085.75,300689.99,1022.02
733088.19,300690.38,1021.92
733090.50,300690.78,1021.99
733092.91,300691.17,1021.95
733095.25,300691.53,1022.08
733097.56,300691.89,1022.25
733099.83,300692.29,1022.31
733102.21,300692.68,1022.25
733104.61,300693.07,1022.18
733106.92,300693.44,1022.25
733109.33,300693.83,1022.15
733111.63,300694.19,1022.41
733113.98,300694.58,1022.44
733116.38,300694.98,1022.15
733118.56,300695.31,1022.51
733121.03,300695.73,1022.38
733123.47,300696.12,1022.41
733125.81,300696.52,1022.41
733128.12,300696.88,1022.44
733130.39,300697.24,1022.51
733132.74,300697.64,1022.58
733135.08,300698.00,1022.67
733137.48,300698.42,1022.54
733139.76,300698.79,1022.90
733142.03,300699.15,1023.10
733144.44,300699.54,1023.07
733146.78,300699.90,1023.04
733149.12,300700.30,1022.87
733151.53,300700.69,1022.87
733153.74,300701.05,1023.36
733156.08,300701.41,1023.53
733158.65,300701.87,1022.97
733160.99,300702.23,1022.87
733163.33,300702.62,1023.07
733165.67,300702.98,1023.13
733168.05,300703.38,1023.23
733170.35,300703.74,1023.33
733172.63,300704.13,1023.40
733174.97,300704.49,1023.63
733177.41,300704.88,1023.30
733179.85,300705.31,1023.36
733182.22,300705.67,1023.36
733184.53,300706.06,1023.30
733186.80,300706.43,1023.69
733189.15,300706.79,1023.76
733189.65,300672.22,1023.79
733187.31,300671.82,1023.82
733184.91,300671.43,1023.82
733182.63,300671.07,1023.53
733180.19,300670.68,1023.40
733177.85,300670.31,1023.23
733175.58,300669.95,1023.20
733173.10,300669.56,1023.17
733170.70,300669.17,1023.20
733168.32,300668.78,1023.10
733165.92,300668.38,1023.17
733163.58,300667.99,1023.20
733161.17,300667.63,1023.23
733158.83,300667.24,1023.13
733156.42,300666.84,1023.13
733154.08,300666.48,1023.07
733151.71,300666.09,1023.17
733149.30,300665.70,1023.10
733146.99,300665.34,1023.00
733144.49,300664.91,1023.17
733142.01,300664.52,1023.33
733139.74,300664.16,1023.33
733137.47,300663.80,1023.07
733132.68,300663.01,1023.00
733130.34,300662.65,1022.67
733127.97,300662.26,1022.71
733125.63,300661.90,1022.74
733123.19,300661.51,1022.97
733120.75,300661.12,1022.87
733118.44,300660.72,1022.71
733116.14,300660.36,1022.71
733113.79,300659.97,1022.71
733111.39,300659.61,1022.67
733108.85,300659.19,1022.90
733106.57,300658.82,1022.64
733104.23,300658.43,1022.58
733101.76,300658.04,1022.87
733099.42,300657.64,1023.00
733097.05,300657.28,1022.90
733094.57,300656.86,1023.33
733092.23,300656.50,1023.07
733089.83,300656.11,1022.84
733087.52,300655.75,1022.67
733085.18,300655.35,1022.54
733082.77,300654.96,1022.71
733080.33,300654.57,1022.87
733078.12,300654.24,1022.48
733075.58,300653.82,1022.97
733073.14,300653.42,1022.87
733070.90,300653.06,1022.48
733068.60,300652.70,1022.44
733066.25,300652.31,1022.31
733063.88,300651.95,1022.28
733061.51,300651.55,1022.18
733059.17,300651.16,1022.35
733056.83,300650.80,1022.28
733054.52,300650.44,1022.05
733052.08,300650.04,1022.28
733049.67,300649.65,1022.12
733047.30,300649.26,1022.12
733044.92,300648.87,1022.15
733042.48,300648.47,1022.12
733040.14,300648.11,1022.05
733037.84,300647.75,1022.12
733035.46,300647.36,1022.28
733033.09,300646.97,1022.21
733030.75,300646.60,1022.18
733028.37,300646.21,1022.25
733026.00,300645.82,1022.21
733023.66,300645.46,1022.02
733021.25,300645.07,1021.99
733018.81,300644.67,1022.21
733016.47,300644.28,1022.35
733014.10,300643.89,1022.28
733011.86,300643.56,1021.85
733009.55,300643.16,1021.79
733007.04,300642.77,1022.08
733004.70,300642.38,1021.92
733002.30,300641.99,1022.12
732999.99,300641.62,1021.89
733190.68,300677.37,1023.53
733188.28,300676.98,1023.56
733185.90,300676.62,1023.53
733183.60,300676.22,1023.26
733181.16,300675.83,1023.49
733178.78,300675.44,1023.53
733176.47,300675.08,1023.10
733174.13,300674.72,1023.13
733171.76,300674.32,1023.20
733169.32,300673.93,1023.26
733166.98,300673.54,1023.13
733164.61,300673.18,1023.07
733162.27,300672.79,1022.97
733159.79,300672.40,1023.23
733157.32,300672.01,1023.17
733154.95,300671.61,1023.23
733152.64,300671.25,1023.00
733150.27,300670.86,1023.04
733147.89,300670.46,1023.13
733145.22,300670.01,1024.08
733142.81,300669.62,1024.15
733140.61,300669.29,1023.56
733138.23,300668.90,1023.59
733136.02,300668.57,1023.13
733133.62,300668.17,1022.94
733131.24,300667.78,1022.77
733128.87,300667.42,1022.71
733126.50,300667.03,1022.74
733124.12,300666.63,1022.77
733121.75,300666.27,1022.71
733119.44,300665.88,1022.67
733117.10,300665.52,1022.44
733114.73,300665.13,1022.41
733112.35,300664.73,1022.54
733109.91,300664.34,1022.51
733107.44,300663.95,1022.67
733105.00,300663.56,1022.77
733102.69,300663.16,1022.74
733100.29,300662.77,1023.04
733097.95,300662.41,1022.81
733095.54,300662.02,1023.07
733093.16,300661.63,1023.07
733090.86,300661.26,1022.81
733088.65,300660.93,1022.35
733086.18,300660.51,1022.35
733083.77,300660.15,1022.28
733081.36,300659.76,1022.31
733078.99,300659.37,1022.58
733076.55,300658.94,1022.87
733074.14,300658.58,1022.84
733072.03,300658.25,1022.12
733069.59,300657.86,1022.05
733067.12,300657.43,1022.35
733064.85,300657.07,1021.99
733062.41,300656.68,1022.28
733060.03,300656.29,1022.44
733057.66,300655.93,1022.21
733055.28,300655.53,1022.05
733052.98,300655.17,1021.95
733050.64,300654.78,1021.99
733048.30,300654.42,1022.12
733045.79,300653.99,1022.38
733043.45,300653.63,1022.31
733041.14,300653.24,1022.15
733038.80,300652.88,1022.08
733036.46,300652.48,1022.12
733034.12,300652.12,1022.08
733031.68,300651.73,1022.08
733029.24,300651.34,1022.25
733026.93,300650.95,1021.99
733024.59,300650.58,1021.95
733022.25,300650.19,1021.82
733019.91,300649.83,1021.82
733017.57,300649.44,1021.99
733015.06,300649.05,1022.28
733012.66,300648.65,1022.28
733010.35,300648.29,1022.02
733008.04,300647.90,1021.89
733005.73,300647.54,1021.72
733000.92,300646.75,1022.05
733189.90,300682.32,1023.86
733187.60,300681.95,1023.69
733185.22,300681.56,1023.59
733182.88,300681.20,1023.43
733180.54,300680.81,1023.40
733178.13,300680.41,1023.40
733175.73,300680.02,1023.46
733173.29,300679.63,1023.63
733170.91,300679.27,1023.36
733168.54,300678.88,1023.23
733166.27,300678.52,1023.07
733163.92,300678.12,1023.17
733161.52,300677.73,1023.13
733159.18,300677.37,1023.00
733156.80,300676.98,1023.00
733154.33,300676.59,1023.00
733152.02,300676.22,1023.04
733149.62,300675.83,1023.04
733147.14,300675.41,1023.13
733144.64,300675.02,1023.46
733142.30,300674.62,1023.36
733140.12,300674.29,1022.64
733137.72,300673.90,1022.41
733135.24,300673.51,1022.84
733132.97,300673.15,1022.64
733130.59,300672.75,1022.61
733128.22,300672.36,1022.74
733125.81,300671.97,1022.71
733123.47,300671.61,1022.61
733121.13,300671.21,1022.58
733118.73,300670.85,1022.67
733116.39,300670.46,1022.61
733114.04,300670.07,1022.44
733111.57,300669.68,1022.81
733109.26,300669.31,1022.54
733106.86,300668.92,1022.41
733104.52,300668.56,1022.48
733102.08,300668.14,1022.64
733097.36,300667.38,1022.58
733094.89,300666.99,1022.87
733092.65,300666.63,1022.48
733087.87,300665.84,1022.31
733085.49,300665.48,1022.15
733080.75,300664.70,1022.31
733078.31,300664.31,1022.44
733075.83,300663.92,1022.61
733073.56,300663.55,1022.38
733071.25,300663.19,1021.95
733068.91,300662.80,1021.95
733066.54,300662.41,1021.92
733064.16,300662.05,1022.08
733061.79,300661.65,1022.21
733059.42,300661.26,1022.18
733057.11,300660.90,1022.12
733054.73,300660.50,1022.15
733052.33,300660.11,1022.05
733049.95,300659.72,1021.95
733047.58,300659.36,1021.92
733045.24,300658.97,1022.15
733042.77,300658.58,1022.35
733040.46,300658.18,1022.25
733038.09,300657.82,1022.44
733035.78,300657.46,1022.08
733033.40,300657.07,1022.12
733030.97,300656.67,1022.02
733028.62,300656.28,1021.99
733026.25,300655.92,1022.05
733023.81,300655.50,1022.05
733021.50,300655.13,1021.79
733019.13,300654.77,1021.89
733016.76,300654.38,1022.05
733014.48,300654.02,1021.82
733012.11,300653.63,1021.92
733009.77,300653.26,1021.95
733007.43,300652.87,1021.82
733004.99,300652.48,1022.05
733002.71,300652.12,1021.85
733000.24,300651.69,1021.99
733189.02,300687.17,1023.82
733186.68,300686.80,1023.53
733184.37,300686.44,1023.26
733181.93,300686.05,1023.43
733179.53,300685.66,1023.56
733177.12,300685.27,1023.72
733174.75,300684.87,1023.66
733172.54,300684.54,1023.10
733170.13,300684.15,1023.10
733167.76,300683.76,1023.13
733165.35,300683.37,1023.33
733162.98,300682.97,1022.87
733160.47,300682.58,1023.36
733158.13,300682.19,1023.30
733155.92,300681.86,1022.64
733153.42,300681.44,1023.07
733150.94,300681.04,1023.40
733148.54,300680.65,1023.59
733146.20,300680.26,1023.36
733143.95,300679.90,1022.97
733141.55,300679.54,1023.04
733139.08,300679.11,1022.97
733136.77,300678.75,1022.71
733134.43,300678.39,1022.51
733132.02,300678.00,1022.61
733129.68,300677.60,1022.67
733127.21,300677.21,1022.94
733124.93,300676.85,1022.64
733122.59,300676.46,1022.51
733120.19,300676.06,1022.64
733117.78,300675.67,1022.58
733115.37,300675.31,1022.64
733113.03,300674.92,1022.67
733110.59,300674.53,1022.74
733108.18,300674.14,1022.77
733105.91,300673.77,1022.44
733103.50,300673.38,1022.58
733101.20,300673.02,1022.44
733098.79,300672.63,1022.58
733096.38,300672.24,1022.74
733093.94,300671.84,1022.77
733091.60,300671.45,1022.35
733089.23,300671.09,1022.48
733086.79,300670.67,1022.61
733084.48,300670.30,1022.35
733082.24,300669.97,1022.12
733079.87,300669.58,1022.21
733077.43,300669.19,1022.48
733075.05,300668.80,1022.54
733072.71,300668.40,1022.31
733070.40,300668.04,1022.02
733067.96,300667.65,1021.95
733065.66,300667.29,1022.05
733063.18,300666.86,1022.35
733060.78,300666.47,1022.44
733058.54,300666.14,1022.02
733056.13,300665.75,1021.92
733053.69,300665.36,1022.12
733051.38,300664.96,1021.76
733048.94,300664.57,1022.15
733046.63,300664.21,1022.35
733044.29,300663.82,1022.18
733041.99,300663.45,1021.92
733039.51,300663.06,1021.99
733037.07,300662.67,1022.18
733034.80,300662.31,1022.08
733032.39,300661.92,1022.08
733030.05,300661.52,1022.15
733027.61,300661.13,1022.35
733025.30,300660.77,1022.21
733023.00,300660.38,1022.12
733020.65,300660.02,1021.95
733018.38,300659.65,1021.76
733015.97,300659.26,1021.89
733013.53,300658.87,1022.02
733011.16,300658.48,1021.95
733008.82,300658.12,1021.82
733006.51,300657.72,1021.82
733004.01,300657.33,1022.12
733001.63,300656.94,1021.92
732999.29,300656.54,1022.08
733190.50,300692.90,1023.69
733188.06,300692.51,1023.56
733185.78,300692.15,1023.43
733183.34,300691.76,1023.49
733181.00,300691.39,1023.46
733178.73,300691.03,1023.07
733176.35,300690.64,1022.90
733173.95,300690.25,1023.10
733171.54,300689.85,1023.13
733169.20,300689.49,1023.07
733166.69,300689.07,1023.17
733164.45,300688.71,1022.67
733159.74,300687.95,1022.67
733157.33,300687.56,1023.04
733154.89,300687.17,1023.10
733152.52,300686.81,1022.90
733150.08,300686.39,1023.00
733147.67,300685.99,1023.20
733145.33,300685.63,1023.00
733143.02,300685.27,1022.74
733135.87,300684.09,1022.77
733133.56,300683.73,1022.64
733131.05,300683.31,1022.81
733128.71,300682.95,1022.41
733126.34,300682.55,1022.58
733123.97,300682.19,1022.54
733121.66,300681.80,1022.51
733119.25,300681.41,1022.54
733116.91,300681.05,1022.38
733114.54,300680.65,1022.44
733112.13,300680.26,1022.51
733109.82,300679.90,1022.35
733107.28,300679.48,1022.74
733104.94,300679.12,1022.41
733102.64,300678.72,1022.31
733100.26,300678.36,1022.28
733097.89,300677.97,1022.38
733095.55,300677.61,1022.35
733093.08,300677.19,1022.28
733090.67,300676.79,1022.28
733085.95,300676.04,1022.25
733083.58,300675.65,1022.21
733081.24,300675.29,1022.08
733078.97,300674.92,1021.92
733076.53,300674.53,1022.15
733074.15,300674.14,1022.31
733071.78,300673.75,1021.99
733069.27,300673.36,1022.41
733066.87,300672.96,1022.64
733064.49,300672.57,1022.54
733062.22,300672.21,1022.41
733059.91,300671.85,1021.99
733057.64,300671.48,1021.76
733055.29,300671.09,1021.76
733052.89,300670.70,1021.82
733050.55,300670.34,1021.89
733048.04,300669.91,1022.28
733045.63,300669.52,1022.15
733043.36,300669.16,1021.92
733041.02,300668.80,1021.85
733038.68,300668.40,1021.92
733036.14,300667.98,1022.21
733033.80,300667.62,1022.02
733031.56,300667.26,1022.02
733029.08,300666.87,1022.28
733026.74,300666.47,1022.08
733024.37,300666.08,1022.08
733022.06,300665.72,1021.85
733019.75,300665.36,1021.79
733017.35,300664.97,1021.92
733014.97,300664.57,1021.89
733012.60,300664.21,1021.59
733010.16,300663.79,1022.02
733007.89,300663.43,1021.89
733005.55,300663.06,1021.85
733003.07,300662.64,1022.12
733000.73,300662.28,1021.92
733190.24,300697.73,1023.63
733187.90,300697.37,1023.33
733185.42,300696.95,1023.69
733183.08,300696.59,1023.69
733180.68,300696.19,1023.56
733178.37,300695.83,1023.46
733175.96,300695.44,1023.49
733173.59,300695.05,1023.46
733171.28,300694.69,1023.23
733168.84,300694.29,1023.13
733166.47,300693.90,1023.07
733163.99,300693.51,1023.30
733161.79,300693.15,1022.87
733159.48,300692.78,1023.00
733156.97,300692.36,1023.10
733154.57,300691.97,1023.10
733152.23,300691.61,1022.84
733149.88,300691.22,1022.77
733147.44,300690.82,1023.20
733145.10,300690.46,1022.97
733142.80,300690.07,1022.77
733140.32,300689.68,1023.00
733138.02,300689.32,1022.64
733135.61,300688.92,1022.74
733133.14,300688.53,1022.74
733130.90,300688.17,1022.54
733128.46,300687.78,1022.77
733126.15,300687.38,1022.41
733123.74,300687.03,1022.31
733121.33,300686.60,1022.48
733118.96,300686.24,1022.71
733116.65,300685.85,1022.48
733114.31,300685.48,1022.38
733111.87,300685.09,1022.58
733109.37,300684.67,1022.58
733107.09,300684.31,1022.38
733104.72,300683.92,1022.41
733102.28,300683.52,1022.61
733099.97,300683.16,1022.61
733097.56,300682.77,1022.54
733095.22,300682.41,1022.35
733092.92,300682.05,1021.92
733090.54,300681.65,1022.08
733088.14,300681.26,1022.15
733085.73,300680.87,1022.25
733083.35,300680.48,1022.35
733081.01,300680.08,1022.21
733078.71,300679.72,1021.92
733076.40,300679.36,1021.92
733073.93,300678.97,1022.05
733071.49,300678.55,1022.25
733068.98,300678.16,1022.54
733066.64,300677.76,1022.54
733064.33,300677.40,1022.48
733062.02,300677.04,1022.15
733059.82,300676.67,1021.79
733057.38,300676.28,1021.92
733054.94,300675.89,1022.15
733052.66,300675.53,1021.82
733050.16,300675.11,1021.92
733047.88,300674.74,1021.89
733045.47,300674.35,1021.89
733043.10,300673.96,1021.79
733040.73,300673.60,1021.85
733038.42,300673.20,1021.85
733036.08,300672.84,1021.95
733028.89,300671.66,1021.99
733026.52,300671.27,1022.08
733024.21,300670.91,1021.95
733021.77,300670.52,1022.05
733019.36,300670.13,1021.85
733017.02,300669.77,1021.99
733014.65,300669.37,1022.05
733012.27,300668.98,1022.15
733009.97,300668.62,1021.99
733007.63,300668.22,1021.89
733005.25,300667.86,1022.15
733002.81,300667.44,1022.12
733000.47,300667.08,1021.95
733189.10,300702.92,1023.69
733186.86,300702.55,1023.49
733184.45,300702.16,1023.69
733182.11,300701.80,1023.59
733179.74,300701.41,1023.63
733177.33,300701.01,1023.63
733174.96,300700.62,1023.72
733172.68,300700.26,1023.30
733170.31,300699.90,1023.10
733167.87,300699.51,1023.04
733165.53,300699.11,1022.94
733163.16,300698.72,1023.04
733160.68,300698.33,1023.17
733158.38,300697.97,1022.84
733155.90,300697.55,1023.40
733153.60,300697.18,1022.97
733148.78,300696.40,1023.40
733146.41,300696.01,1023.30
733144.07,300695.65,1023.36
733139.19,300694.83,1023.40
733136.91,300694.50,1022.87
733134.57,300694.11,1022.74
733132.23,300693.74,1022.81
733129.83,300693.35,1022.74
733127.55,300692.99,1022.41
733125.11,300692.60,1022.61
733122.77,300692.21,1022.48
733120.43,300691.84,1022.48
733118.09,300691.45,1022.28
733115.72,300691.06,1022.51
733113.28,300690.67,1022.35
733110.90,300690.31,1022.28
733108.53,300689.91,1022.35
733106.15,300689.52,1022.31
733103.81,300689.16,1022.25
733101.44,300688.77,1022.15
733099.10,300688.37,1022.15
733096.76,300688.01,1022.08
733094.29,300687.62,1022.15
733091.88,300687.23,1022.15
733089.51,300686.84,1022.05
733087.16,300686.44,1022.12
733082.45,300685.69,1021.92
733080.18,300685.32,1021.79
733077.64,300684.90,1022.41
733075.23,300684.51,1022.41
733072.86,300684.12,1022.48
733070.55,300683.76,1021.95
733068.27,300683.39,1021.79
733065.90,300683.00,1021.72
733063.49,300682.64,1021.66
733061.05,300682.25,1021.85
733058.71,300681.86,1021.89
733056.41,300681.49,1021.92
733053.90,300681.07,1022.15
733051.46,300680.68,1022.41
733049.22,300680.32,1022.02
733046.88,300679.92,1021.85
733044.50,300679.56,1022.05
733042.10,300679.17,1021.89
733039.79,300678.78,1021.69
733037.35,300678.39,1022.18
733034.91,300677.99,1022.21
733032.54,300677.60,1022.41
733030.20,300677.24,1022.31
733027.95,300676.88,1021.99
733025.51,300676.49,1022.41
733023.24,300676.12,1022.08
733020.83,300675.73,1022.18
733018.43,300675.34,1021.95
733016.08,300674.94,1021.72
733013.74,300674.58,1021.85
733011.27,300674.16,1022.25
733009.03,300673.83,1021.89
733006.52,300673.41,1022.31
733004.25,300673.04,1022.05
733001.94,300672.68,1022.05
732999.54,300672.29,1021.92
733190.86,300708.25,1023.63
733188.49,300707.86,1023.76
733186.11,300707.46,1023.56
733183.84,300707.13,1023.26
733181.46,300706.74,1023.26
733179.06,300706.35,1023.26
733176.68,300705.96,1023.40
733174.31,300705.56,1023.23
733171.90,300705.17,1023.43
733169.53,300704.78,1023.36
733167.19,300704.42,1023.17
733164.88,300704.05,1023.10
733162.47,300703.66,1023.00
733160.17,300703.27,1022.90
733157.66,300702.88,1023.07
733155.12,300702.46,1023.46
733152.85,300702.09,1023.10
733150.54,300701.73,1022.81
733148.17,300701.34,1022.94
733145.73,300700.95,1022.94
733143.42,300700.59,1022.81
733141.04,300700.19,1022.87
733138.70,300699.80,1022.64
733136.40,300699.44,1022.54
733134.02,300699.04,1022.54
733131.58,300698.65,1022.51
733129.21,300698.29,1022.41
733126.80,300697.90,1022.38
733124.46,300697.51,1022.41
733122.09,300697.15,1022.31
733119.71,300696.75,1022.38
733117.34,300696.36,1022.44
733115.00,300696.00,1022.12
733110.25,300695.21,1022.28
733107.94,300694.85,1022.15
733105.57,300694.46,1022.21
733103.13,300694.07,1022.25
733100.69,300693.68,1022.35
733098.32,300693.28,1022.25
733096.04,300692.92,1022.18
733093.77,300692.56,1021.95
733091.30,300692.14,1021.99
733088.99,300691.77,1021.92
733086.55,300691.38,1021.95
733084.11,300690.99,1021.99
733081.73,300690.60,1022.08
733079.43,300690.24,1021.89
733077.05,300689.84,1021.92
733074.68,300689.45,1022.02
733069.93,300688.70,1021.99
733065.32,300687.94,1021.82
733062.84,300687.55,1021.89
733060.34,300687.13,1022.28
733057.96,300686.73,1022.35
733055.69,300686.37,1021.89
733053.22,300685.98,1022.31
733050.71,300685.56,1022.48
733048.40,300685.20,1022.25
733046.19,300684.83,1021.95
733043.89,300684.47,1021.99
733041.48,300684.08,1022.41
733039.07,300683.69,1022.15
733036.70,300683.29,1022.05
733034.39,300682.93,1022.12
733032.02,300682.54,1022.02
733029.64,300682.15,1021.99
733027.14,300681.76,1022.28
733024.76,300681.36,1022.21
733022.52,300681.00,1021.89
733020.12,300680.61,1021.89
733017.84,300680.24,1021.85
733015.47,300679.85,1021.89
733013.09,300679.49,1021.76
733010.69,300679.10,1021.89
733008.28,300678.71,1021.99
733005.87,300678.32,1022.44
733003.43,300677.89,1022.61
733000.99,300677.50,1022.84
733000.31,300681.23,1021.89
733002.68,300681.62,1022.05
733004.96,300681.98,1021.95
733007.33,300682.38,1021.92
733009.74,300682.77,1021.76
733012.08,300683.16,1021.72
733014.45,300683.52,1021.76
733016.70,300683.92,1021.76
733019.07,300684.31,1021.69
733021.41,300684.67,1021.76
733023.69,300685.04,1021.99
733025.99,300685.40,1022.21
733028.33,300685.79,1021.95
733030.74,300686.18,1021.82
733033.12,300686.58,1022.08
733035.42,300686.97,1022.08
733037.76,300687.33,1021.92
733040.01,300687.70,1022.15
733042.38,300688.09,1022.15
733044.69,300688.45,1022.12
733047.03,300688.85,1022.12
733049.34,300689.21,1022.35
733051.68,300689.60,1022.25
733054.15,300690.03,1021.89
733056.52,300690.39,1021.95
733058.86,300690.78,1021.82
733061.24,300691.17,1021.85
733063.58,300691.57,1021.76
733068.26,300692.32,1021.76
733070.60,300692.68,1022.05
733072.94,300693.08,1022.18
733077.59,300693.83,1021.95
733079.87,300694.19,1022.05
733082.21,300694.59,1021.99
733084.68,300694.98,1021.85
733086.99,300695.37,1021.99
733089.36,300695.77,1022.12
733094.04,300696.52,1022.21
733096.48,300696.91,1021.99
733098.72,300697.28,1022.12
733101.00,300697.64,1022.35
733103.24,300698.00,1022.54
733105.71,300698.43,1022.25
733108.09,300698.82,1022.31
733110.43,300699.18,1022.28
733112.80,300699.57,1022.38
733115.11,300699.94,1022.58
733117.42,300700.33,1022.54
733119.89,300700.72,1022.28
733122.30,300701.11,1022.18
733124.61,300701.51,1022.38
733126.95,300701.90,1022.28
733129.26,300702.26,1022.21
733131.60,300702.62,1022.41
733134.00,300703.05,1022.35
733136.41,300703.41,1022.38
733138.72,300703.80,1022.31
733141.06,300704.20,1022.61
733143.47,300704.59,1022.51
733145.74,300704.95,1022.61
733148.05,300705.31,1022.87
733150.49,300705.70,1022.64
733152.86,300706.10,1022.58
733155.17,300706.46,1023.00
733157.51,300706.85,1022.64
733159.78,300707.22,1022.77
733162.13,300707.61,1022.97
733164.50,300708.00,1022.87
733166.94,300708.39,1022.84
733169.21,300708.76,1023.04
733171.59,300709.15,1023.13
733173.96,300709.54,1023.10
733176.40,300709.93,1022.94
733178.74,300710.33,1023.13
733181.12,300710.72,1023.07
733183.46,300711.08,1023.26
733185.80,300711.48,1023.40
733188.04,300711.84,1023.69
733190.38,300712.20,1023.63
733000.95,300686.59,1022.21
733003.29,300686.99,1022.15
733005.80,300687.41,1021.82
733008.11,300687.77,1021.66
733010.35,300688.13,1022.02
733012.62,300688.50,1022.15
733015.00,300688.89,1021.82
733017.41,300689.28,1021.76
733019.75,300689.68,1021.66
733022.12,300690.07,1021.89
733024.40,300690.43,1022.28
733026.74,300690.83,1022.08
733028.98,300691.19,1022.41
733031.25,300691.55,1022.25
733033.66,300691.94,1022.18
733036.07,300692.34,1021.89
733038.34,300692.70,1022.15
733040.78,300693.12,1021.92
733043.06,300693.49,1022.15
733045.43,300693.88,1021.95
733047.74,300694.24,1021.89
733050.05,300694.64,1022.02
733052.39,300695.00,1022.15
733054.76,300695.39,1021.92
733057.13,300695.78,1021.85
733059.48,300696.18,1021.95
733061.85,300696.57,1021.95
733064.29,300696.96,1021.85
733066.53,300697.33,1021.89
733068.97,300697.72,1021.72
733071.28,300698.11,1021.89
733073.62,300698.47,1021.79
733075.96,300698.87,1021.79
733078.07,300699.20,1022.31
733080.51,300699.59,1022.44
733083.05,300700.01,1021.89
733085.32,300700.41,1021.99
733087.63,300700.77,1022.12
733089.94,300701.13,1022.28
733092.25,300701.53,1022.67
733094.62,300701.92,1022.58
733096.90,300702.28,1022.67
733099.20,300702.65,1022.90
733101.58,300703.04,1022.84
733104.02,300703.43,1022.61
733106.42,300703.85,1022.28
733108.70,300704.22,1022.25
733111.07,300704.61,1022.41
733113.48,300705.00,1022.35
733115.95,300705.39,1022.18
733118.33,300705.79,1022.15
733120.50,300706.15,1022.38
733122.91,300706.54,1022.18
733125.18,300706.91,1022.38
733127.62,300707.30,1022.28
733129.93,300707.69,1022.25
733132.27,300708.05,1022.21
733134.71,300708.44,1022.31
733137.05,300708.84,1022.35
733139.46,300709.23,1022.38
733141.80,300709.62,1022.41
733144.18,300710.02,1022.38
733148.63,300710.71,1023.07
733151.10,300711.14,1022.67
733153.47,300711.53,1022.74
733155.78,300711.89,1022.81
733158.02,300712.25,1022.97
733160.43,300712.65,1022.87
733162.93,300713.07,1022.77
733165.28,300713.46,1022.87
733167.62,300713.82,1022.87
733170.02,300714.22,1022.87
733172.26,300714.58,1022.97
733174.64,300714.97,1023.00
733176.98,300715.37,1023.10
733179.35,300715.76,1023.04
733181.69,300716.12,1023.20
733184.04,300716.51,1023.26
733186.41,300716.91,1023.40
733188.82,300717.30,1023.36
733006.64,300692.73,1021.76
733008.98,300693.13,1021.66
733011.32,300693.49,1021.49
733013.60,300693.89,1021.76
733015.87,300694.25,1021.72
733018.21,300694.64,1021.59
733020.52,300695.00,1021.92
733022.99,300695.39,1021.62
733025.30,300695.79,1022.18
733027.67,300696.18,1022.15
733029.85,300696.51,1022.38
733032.29,300696.91,1022.15
733034.60,300697.30,1022.08
733036.91,300697.70,1021.95
733039.25,300698.06,1021.76
733041.52,300698.45,1021.92
733043.93,300698.84,1021.92
733046.20,300699.21,1021.99
733048.68,300699.60,1021.92
733051.08,300699.99,1021.99
733053.39,300700.38,1022.05
733055.83,300700.78,1021.76
733058.11,300701.17,1021.76
733060.45,300701.53,1021.69
733065.13,300702.29,1021.66
733067.44,300702.68,1021.92
733069.78,300703.08,1021.89
733072.18,300703.47,1021.69
733074.49,300703.83,1021.89
733076.83,300704.22,1021.95
733081.41,300704.95,1022.12
733083.89,300705.37,1021.95
733086.23,300705.77,1022.02
733088.50,300706.13,1022.05
733090.84,300706.49,1022.28
733093.19,300706.88,1022.41
733095.53,300707.24,1022.54
733097.90,300707.67,1022.28
733100.14,300708.03,1022.54
733102.65,300708.42,1022.25
733104.89,300708.79,1022.67
733107.13,300709.15,1023.07
733109.47,300709.54,1022.81
733111.88,300709.94,1022.58
733114.32,300710.33,1022.25
733116.63,300710.72,1022.38
733119.07,300711.11,1022.28
733121.47,300711.51,1022.12
733123.75,300711.90,1022.31
733126.16,300712.29,1022.28
733128.46,300712.66,1022.31
733130.80,300713.05,1022.41
733133.14,300713.41,1022.44
733135.45,300713.81,1022.44
733137.99,300714.23,1022.28
733140.27,300714.59,1022.54
733142.61,300714.98,1022.64
733144.88,300715.35,1022.74
733147.12,300715.71,1022.97
733149.53,300716.10,1023.00
733151.87,300716.46,1022.90
733154.34,300716.89,1022.77
733156.75,300717.28,1022.71
733159.06,300717.67,1022.61
733161.43,300718.03,1022.67
733163.77,300718.43,1022.87
733166.21,300718.82,1022.84
733168.46,300719.18,1023.00
733170.76,300719.58,1022.94
733173.20,300719.97,1022.81
733175.48,300720.33,1023.07
733177.79,300720.69,1023.49
733180.19,300721.12,1023.23
733182.57,300721.51,1023.13
733184.94,300721.87,1023.23
733187.28,300722.26,1023.30
733189.56,300722.63,1023.46
733000.72,300697.13,1022.02
733003.00,300697.53,1022.02
733005.44,300697.92,1021.79
733007.81,300698.31,1021.76
733010.09,300698.68,1021.85
733012.40,300699.07,1021.92
733014.70,300699.43,1021.79
733017.08,300699.83,1021.66
733019.39,300700.22,1021.89
733024.07,300700.98,1022.05
733026.47,300701.37,1021.62
733028.81,300701.76,1021.69
733031.09,300702.12,1022.08
733033.36,300702.49,1022.31
733035.87,300702.91,1021.76
733038.11,300703.27,1021.85
733040.32,300703.64,1022.15
733042.73,300704.03,1021.89
733045.10,300704.42,1021.82
733047.48,300704.82,1021.85
733049.75,300705.18,1022.05
733052.09,300705.57,1022.05
733054.53,300705.96,1021.89
733056.87,300706.36,1021.76
733059.21,300706.75,1021.95
733061.52,300707.11,1021.92
733063.96,300707.51,1021.79
733066.24,300707.90,1021.92
733068.44,300708.23,1022.05
733070.98,300708.65,1021.72
733073.32,300709.05,1021.92
733075.60,300709.41,1022.15
733077.87,300709.77,1022.31
733080.25,300710.17,1021.95
733082.66,300710.59,1021.89
733084.96,300710.95,1022.08
733087.24,300711.32,1022.44
733092.05,300712.10,1022.15
733094.43,300712.49,1022.02
733096.70,300712.89,1021.95
733099.07,300713.28,1021.92
733101.38,300713.64,1022.08
733103.62,300714.01,1022.41
733106.10,300714.43,1022.18
733108.41,300714.79,1022.31
733110.78,300715.19,1022.28
733113.12,300715.55,1022.28
733115.36,300715.91,1022.54
733117.83,300716.33,1022.21
733120.21,300716.73,1022.12
733122.62,300717.12,1022.28
733124.86,300717.48,1022.67
733127.23,300717.88,1022.61
733129.64,300718.27,1022.58
733132.01,300718.66,1022.41
733134.48,300719.05,1022.12
733136.86,300719.44,1022.15
733139.10,300719.81,1022.31
733141.44,300720.20,1022.25
733143.78,300720.60,1022.18
733146.16,300720.96,1022.48
733148.36,300721.32,1022.97
733150.74,300721.71,1022.87
733153.11,300722.11,1022.97
733155.39,300722.47,1023.00
733157.83,300722.89,1022.61
733160.23,300723.29,1022.54
733162.48,300723.65,1022.90
733164.85,300724.01,1023.04
733167.19,300724.40,1023.00
733169.66,300724.83,1022.67
733172.04,300725.22,1022.77
733174.31,300725.58,1022.77
733176.69,300725.97,1023.00
733178.93,300726.34,1023.30
733181.33,300726.73,1023.13
733183.74,300727.12,1022.90
733186.08,300727.52,1023.07
733188.39,300727.88,1023.49
733190.76,300728.27,1023.30
733000.46,300702.92,1021.59
733002.70,300703.28,1021.85
733005.01,300703.68,1022.18
733007.45,300704.07,1021.72
733009.79,300704.46,1021.76
733012.06,300704.82,1021.95
733014.41,300705.22,1021.95
733016.81,300705.61,1021.92
733019.05,300705.97,1022.25
733021.46,300706.37,1021.79
733023.74,300706.73,1021.85
733026.08,300707.12,1021.82
733028.39,300707.52,1022.05
733030.69,300707.88,1022.02
733033.17,300708.30,1021.72
733035.54,300708.66,1021.89
733037.72,300709.03,1022.15
733040.19,300709.45,1021.79
733042.46,300709.81,1021.89
733044.94,300710.24,1021.69
733047.18,300710.60,1022.18
733049.52,300710.96,1022.08
733051.99,300711.39,1021.89
733054.23,300711.75,1021.89
733056.64,300712.14,1021.72
733059.01,300712.53,1021.79
733061.29,300712.90,1021.82
733063.66,300713.29,1021.85
733065.94,300713.69,1021.99
733068.28,300714.05,1022.15
733070.65,300714.44,1022.02
733073.03,300714.83,1021.79
733075.37,300715.23,1021.92
733077.64,300715.59,1022.08
733084.77,300716.77,1022.02
733087.11,300717.16,1022.12
733089.35,300717.49,1022.44
733091.62,300717.89,1022.67
733094.03,300718.28,1022.58
733096.40,300718.67,1022.31
733098.78,300719.07,1022.18
733103.46,300719.82,1022.48
733105.77,300720.22,1022.41
733108.14,300720.61,1022.44
733110.55,300721.00,1022.25
733112.89,300721.36,1022.28
733115.16,300721.76,1022.74
733117.54,300722.15,1022.58
733119.78,300722.52,1022.54
733122.22,300722.91,1022.41
733124.66,300723.30,1022.05
733126.93,300723.69,1022.41
733129.24,300724.06,1022.71
733131.62,300724.45,1022.51
733134.06,300724.84,1022.48
733136.43,300725.23,1022.25
733138.77,300725.63,1022.21
733141.08,300726.02,1022.28
733143.52,300726.41,1022.02
733145.83,300726.77,1022.44
733148.13,300727.17,1022.41
733150.38,300727.53,1023.04
733152.75,300727.93,1022.94
733155.12,300728.32,1022.84
733157.53,300728.71,1022.71
733159.87,300729.10,1022.84
733162.28,300729.46,1022.87
733164.65,300729.86,1022.84
732999.11,300707.65,1021.69
733001.42,300708.04,1021.66
733006.10,300708.80,1021.85
733008.38,300709.16,1021.89
733010.79,300709.59,1021.56
733013.13,300709.95,1021.72
733015.47,300710.34,1021.66
733017.74,300710.70,1021.92
733020.22,300711.13,1021.56
733022.49,300711.49,1021.66
733024.83,300711.88,1021.72
733027.17,300712.28,1021.79
733029.45,300712.64,1021.85
733031.82,300713.03,1021.56
733034.13,300713.40,1021.92
733036.50,300713.79,1022.05
733038.78,300714.18,1022.05
733041.12,300714.58,1021.89
733043.53,300714.97,1021.82
733045.90,300715.36,1021.62
733048.21,300715.72,1021.95
733050.48,300716.09,1022.12
733052.89,300716.48,1021.95
733055.33,300716.90,1021.72
733057.57,300717.27,1022.12
733059.98,300717.66,1021.99
733062.32,300718.05,1021.79
733064.59,300718.42,1022.05
733067.04,300718.84,1021.99
733069.41,300719.20,1021.89
733071.65,300719.60,1022.08
733073.99,300719.96,1021.89
733076.37,300720.35,1021.79
733078.67,300720.75,1022.08
733081.05,300721.14,1021.82
733083.36,300721.50,1021.95
733085.63,300721.86,1022.25
733087.94,300722.26,1022.54
733090.38,300722.65,1022.51
733092.75,300723.04,1022.38
733095.06,300723.44,1022.38
733097.37,300723.80,1022.41
733099.74,300724.19,1022.25
733102.08,300724.59,1022.35
733104.32,300724.95,1022.51
733106.70,300725.34,1022.77
733109.07,300725.74,1022.74
733111.38,300726.10,1022.74
733113.89,300726.52,1022.38
733116.23,300726.91,1022.48
733118.63,300727.31,1022.38
733121.01,300727.70,1022.35
733123.32,300728.06,1022.21
733125.56,300728.46,1022.54
733127.93,300728.82,1022.41
733130.31,300729.21,1022.48
733132.68,300729.60,1022.51
733000.75,300713.31,1021.79
733003.12,300713.71,1021.69
733005.47,300714.10,1021.53
733007.74,300714.46,1021.59
733009.98,300714.83,1021.76
733012.39,300715.22,1021.72
733014.70,300715.61,1021.69
733017.10,300716.01,1021.69
733019.44,300716.40,1021.66
733021.72,300716.76,1021.79
733024.09,300717.16,1021.72
733026.40,300717.52,1021.76
733028.74,300717.91,1021.85
733031.22,300718.33,1021.49
733033.49,300718.70,1021.69
733035.77,300719.09,1021.82
733038.01,300719.42,1022.02
733040.41,300719.85,1021.95
733042.72,300720.21,1022.15
733045.06,300720.60,1022.08
733047.57,300721.03,1021.72
733049.94,300721.42,1021.62
733052.32,300721.81,1021.66
733054.66,300722.17,1021.72
733056.90,300722.57,1021.79
733059.17,300722.93,1021.82
733061.42,300723.30,1021.99
733063.69,300723.66,1022.51
733066.07,300724.05,1022.48
733068.44,300724.45,1022.25
733070.91,300724.87,1021.99
733073.35,300725.26,1021.89
733075.69,300725.65,1021.82
733077.97,300726.02,1021.79
733080.34,300726.41,1021.72
733082.72,300726.80,1021.82
733085.02,300727.20,1021.82
733087.23,300727.53,1022.31
733089.51,300727.92,1022.44
733091.85,300728.29,1022.35
733094.26,300728.68,1022.48
733096.63,300729.07,1022.54
733099.17,300729.49,1022.15
733101.54,300729.92,1021.99
732999.53,300718.89,1021.66
733001.90,300719.25,1021.66
733004.21,300719.65,1021.85
733006.55,300720.04,1021.72
733008.96,300720.43,1021.62
733011.30,300720.83,1021.76
733013.57,300721.19,1021.59
733015.82,300721.56,1021.76
733018.12,300721.95,1021.85
733020.60,300722.34,1021.49
733022.97,300722.73,1021.46
733025.25,300723.13,1021.59
733027.62,300723.52,1021.66
733029.96,300723.92,1021.56
733032.33,300724.28,1021.53
733034.74,300724.70,1021.43
733036.98,300725.06,1021.72
733039.26,300725.43,1021.85
733041.53,300725.79,1021.85
733043.94,300726.22,1021.82
733046.35,300726.61,1021.49
733048.59,300726.97,1021.85
733050.96,300727.36,1021.95
733053.34,300727.76,1021.79
733055.68,300728.15,1021.89
733058.02,300728.51,1021.92
733060.36,300728.91,1021.92
733062.70,300729.30,1022.15
733065.07,300729.69,1021.92
733190.94,300713.43,1023.36
733188.47,300713.01,1023.79
733186.19,300712.65,1023.53
733183.85,300712.29,1023.30
733181.54,300711.92,1023.13
733179.10,300711.50,1023.04
733176.73,300711.14,1022.94
733174.42,300710.74,1023.00
733171.92,300710.36,1023.07
733169.58,300709.96,1022.97
733167.17,300709.57,1022.84
733164.86,300709.21,1022.74
733162.45,300708.82,1022.90
733160.11,300708.45,1022.77
733157.81,300708.06,1022.64
733155.30,300707.67,1022.94
733150.65,300706.91,1022.61
733148.18,300706.49,1022.84
733145.77,300706.13,1022.61
733143.50,300705.77,1022.41
733141.06,300705.35,1022.54
733138.75,300704.98,1022.28
733136.34,300704.59,1022.35
733134.00,300704.20,1022.31
733131.60,300703.84,1022.35
733129.26,300703.44,1022.21
733126.88,300703.05,1022.31
733124.51,300702.66,1022.35
733122.20,300702.30,1022.18
733119.79,300701.90,1022.25
733117.32,300701.51,1022.48
733114.85,300701.09,1022.64
733112.47,300700.73,1022.44
733110.20,300700.37,1022.25
733107.79,300699.98,1022.31
733105.45,300699.58,1022.28
733103.11,300699.19,1022.54
733100.61,300698.80,1022.44
733098.33,300698.44,1022.25
733096.06,300698.07,1022.02
733093.68,300697.68,1022.15
733091.28,300697.29,1022.25
733088.80,300696.90,1022.12
733086.53,300696.50,1021.99
733084.15,300696.14,1021.85
733081.78,300695.75,1022.02
733079.41,300695.36,1022.12
733077.03,300694.96,1021.99
733074.66,300694.60,1021.82
733072.15,300694.18,1022.21
733069.85,300693.82,1021.99
733067.57,300693.46,1021.66
733062.76,300692.67,1021.82
733060.35,300692.28,1021.79
733058.08,300691.92,1021.76
733055.70,300691.52,1021.89
733053.30,300691.13,1021.89
733050.89,300690.74,1022.18
733048.48,300690.35,1022.21
733046.17,300689.99,1022.02
733043.87,300689.59,1022.05
733041.29,300689.17,1022.38
733038.99,300688.81,1022.12
733036.65,300688.42,1021.89
733031.93,300687.66,1022.05
733029.62,300687.30,1021.89
733027.28,300686.91,1021.99
733024.84,300686.51,1022.18
733022.57,300686.15,1021.82
733020.23,300685.76,1021.79
733017.89,300685.40,1021.62
733015.45,300684.97,1021.89
733013.07,300684.61,1021.62
733010.67,300684.22,1021.89
733008.36,300683.83,1021.76
733005.89,300683.43,1021.89
733003.58,300683.07,1021.85
733001.20,300682.68,1021.89
732998.86,300682.29,1021.89
733190.11,300718.81,1023.59
733187.80,300718.44,1023.33
733185.42,300718.05,1023.30
733183.02,300717.66,1023.17
733180.58,300717.27,1023.20
733178.30,300716.90,1023.07
733175.86,300716.51,1023.07
733173.52,300716.12,1023.00
733171.18,300715.76,1022.94
733168.78,300715.37,1022.87
733166.43,300714.97,1022.87
733164.03,300714.58,1022.84
733161.65,300714.19,1022.84
733159.35,300713.83,1022.67
733156.94,300713.43,1022.74
733154.53,300713.04,1022.81
733152.09,300712.65,1022.61
733149.65,300712.26,1022.90
733147.31,300711.87,1022.94
733142.73,300711.14,1022.15
733140.29,300710.75,1022.35
733137.92,300710.36,1022.41
733135.58,300709.96,1022.38
733133.27,300709.60,1022.21
733130.83,300709.21,1022.31
733128.36,300708.82,1022.25
733125.95,300708.39,1022.38
733123.67,300708.03,1022.21
733121.27,300707.64,1022.28
733118.89,300707.28,1022.28
733116.55,300706.89,1022.12
733114.18,300706.49,1022.18
733111.77,300706.10,1022.48
733109.40,300705.71,1022.38
733107.09,300705.35,1022.38
733104.68,300704.95,1022.48
733102.14,300704.53,1022.87
733099.84,300704.17,1022.67
733097.50,300703.78,1022.74
733095.12,300703.38,1022.77
733092.65,300702.99,1022.77
733090.31,300702.63,1022.44
733088.07,300702.27,1022.15
733085.66,300701.88,1022.02
733083.29,300701.48,1021.89
733080.78,300701.06,1022.51
733078.44,300700.70,1022.41
733076.23,300700.34,1021.89
733073.86,300699.98,1021.76
733071.52,300699.58,1021.79
733069.14,300699.19,1021.76
733066.77,300698.80,1021.72
733064.33,300698.40,1021.82
733061.96,300698.01,1021.72
733059.58,300697.62,1022.02
733057.24,300697.26,1021.69
733054.80,300696.87,1022.08
733052.53,300696.50,1021.89
733050.15,300696.11,1021.66
733047.75,300695.72,1021.95
733045.44,300695.36,1021.95
733043.03,300694.93,1022.02
733040.66,300694.57,1021.85
733038.25,300694.18,1022.08
733035.98,300693.82,1021.89
733033.54,300693.39,1022.15
733031.16,300693.03,1022.25
733028.72,300692.61,1022.44
733026.35,300692.25,1022.08
733021.73,300691.49,1021.89
733019.39,300691.13,1021.62
733017.09,300690.74,1021.62
733014.61,300690.35,1021.95
733009.83,300689.56,1021.82
733007.52,300689.20,1021.56
733005.08,300688.77,1021.99
733189.82,300723.97,1023.36
733187.45,300723.57,1023.30
733185.08,300723.21,1023.17
733182.64,300722.82,1023.10
733180.20,300722.40,1023.20
733175.45,300721.64,1023.17
733173.14,300721.28,1022.74
733170.77,300720.89,1022.74
733168.33,300720.50,1023.04
733165.95,300720.11,1022.94
733163.65,300719.71,1022.81
733161.27,300719.35,1022.64
733158.90,300718.96,1022.64
733156.49,300718.57,1022.81
733154.15,300718.17,1022.74
733151.74,300717.78,1022.90
733149.27,300717.39,1023.04
733146.86,300717.00,1022.94
733144.62,300716.63,1022.41
733142.22,300716.24,1022.48
733139.91,300715.88,1022.64
733137.67,300715.52,1022.25
733135.19,300715.09,1022.41
733132.75,300714.70,1022.51
733130.35,300714.31,1022.44
733127.94,300713.92,1022.38
733125.47,300713.53,1022.64
733123.23,300713.16,1022.18
733120.89,300712.77,1022.35
733118.51,300712.41,1022.28
733116.07,300711.99,1022.51
733113.76,300711.62,1022.12
733111.29,300711.20,1022.61
733108.88,300710.81,1022.81
733106.41,300710.42,1023.04
733104.17,300710.05,1022.67
733101.86,300709.69,1022.25
733099.42,300709.30,1022.31
733097.12,300708.94,1022.18
733094.71,300708.51,1022.31
733092.37,300708.15,1022.28
733090.03,300707.76,1022.25
733087.69,300707.40,1022.02
733085.34,300707.00,1022.02
733083.00,300706.64,1021.76
733080.53,300706.22,1022.08
733075.78,300705.47,1021.92
733073.48,300705.07,1021.79
733071.10,300704.71,1021.69
733068.70,300704.29,1021.95
733066.26,300703.90,1021.92
733063.92,300703.54,1021.62
733061.61,300703.14,1021.56
733059.17,300702.75,1021.82
733056.83,300702.39,1021.79
733054.45,300702.00,1021.89
733052.11,300701.60,1021.76
733049.74,300701.21,1022.02
733047.36,300700.82,1021.99
733044.96,300700.46,1021.99
733042.62,300700.06,1021.82
733040.24,300699.67,1021.99
733037.94,300699.31,1021.79
733035.46,300698.88,1022.02
733033.12,300698.52,1022.18
733030.68,300698.13,1022.21
733026.07,300697.38,1021.95
733023.76,300697.01,1021.72
733021.35,300696.59,1021.95
733018.91,300696.20,1021.85
733016.57,300695.84,1021.82
733014.30,300695.47,1021.76
733011.92,300695.08,1021.69
733009.58,300694.69,1021.59
733007.11,300694.30,1021.72
733004.70,300693.90,1022.08
733189.97,300729.18,1023.33
733185.29,300728.43,1022.97
733182.88,300728.03,1022.90
733180.44,300727.64,1023.20
733178.00,300727.25,1023.26
733175.69,300726.86,1022.87
733173.39,300726.49,1022.74
733170.91,300726.10,1022.74
733168.57,300725.71,1022.67
733166.13,300725.32,1023.04
733163.79,300724.92,1022.97
733161.48,300724.56,1022.84
733159.11,300724.17,1022.48
733156.67,300723.78,1022.74
733154.30,300723.39,1023.00
733151.86,300722.99,1023.00
733149.52,300722.60,1022.81
733147.11,300722.21,1022.77
733144.93,300721.88,1022.25
733142.56,300721.48,1022.15
733140.09,300721.09,1022.21
733137.71,300720.70,1022.25
733135.37,300720.31,1022.08
733132.97,300719.91,1022.21
733130.46,300719.49,1022.58
733127.99,300719.10,1022.61
733125.75,300718.74,1022.58
733123.34,300718.35,1022.51
733121.10,300717.98,1022.15
733118.76,300717.62,1022.15
733116.28,300717.20,1022.38
733113.94,300716.80,1022.35
733111.57,300716.44,1022.18
733109.13,300716.02,1022.35
733106.79,300715.66,1022.15
733104.32,300715.24,1022.31
733101.97,300714.87,1022.28
733099.67,300714.51,1021.92
733097.26,300714.09,1021.99
733094.92,300713.73,1022.08
733092.45,300713.30,1022.21
733090.04,300712.91,1022.44
733087.60,300712.52,1022.51
733085.33,300712.16,1022.12
733083.02,300711.80,1021.99
733080.68,300711.40,1021.92
733078.30,300711.01,1022.08
733075.83,300710.62,1022.28
733073.49,300710.22,1021.95
733071.15,300709.86,1021.69
733068.68,300709.44,1022.08
733066.40,300709.08,1021.95
733064.03,300708.68,1021.79
733061.65,300708.29,1021.92
733059.31,300707.93,1021.99
733056.94,300707.54,1021.72
733054.53,300707.15,1021.82
733052.13,300706.75,1021.99
733049.75,300706.36,1022.05
733047.41,300705.97,1021.99
733045.04,300705.61,1021.76
733042.66,300705.21,1021.85
733040.22,300704.82,1022.08
733037.85,300704.43,1022.05
733035.57,300704.07,1021.79
733033.13,300703.64,1022.02
733030.76,300703.28,1021.99
733028.35,300702.89,1021.79
733026.08,300702.53,1021.46
733023.64,300702.10,1022.12
733021.27,300701.71,1021.99
733018.96,300701.35,1021.99
733016.62,300700.96,1021.56
733014.14,300700.56,1021.82
733011.77,300700.17,1022.02
733009.43,300699.78,1021.95
733007.12,300699.42,1021.82
733004.78,300699.05,1021.79
733002.34,300698.63,1021.95
732999.97,300698.27,1021.82
733155.13,300729.57,1022.84
733152.75,300729.17,1022.87
733150.25,300728.75,1023.00
733148.01,300728.42,1022.44
733145.70,300728.02,1022.41
733143.36,300727.66,1022.05
733140.92,300727.27,1022.18
733138.41,300726.85,1022.51
733136.04,300726.46,1022.58
733133.66,300726.06,1022.54
733131.32,300725.67,1022.51
733128.95,300725.28,1022.71
733126.64,300724.92,1022.41
733124.40,300724.55,1022.02
733121.83,300724.13,1022.38
733119.35,300723.74,1022.58
733114.71,300722.99,1022.61
733112.40,300722.59,1022.38
733110.02,300722.23,1022.35
733107.62,300721.81,1022.51
733105.24,300721.41,1022.48
733102.77,300721.02,1022.64
733100.36,300720.63,1022.64
733098.09,300720.27,1022.25
733095.72,300719.87,1022.28
733093.28,300719.48,1022.44
733090.84,300719.06,1022.74
733086.29,300718.33,1021.92
733083.88,300717.94,1022.15
733081.57,300717.58,1022.02
733079.13,300717.16,1022.31
733076.86,300716.79,1022.05
733074.48,300716.43,1021.62
733072.01,300716.01,1021.89
733069.50,300715.59,1022.25
733067.23,300715.22,1022.12
733064.99,300714.86,1021.79
733062.58,300714.47,1021.89
733060.27,300714.11,1021.66
733057.93,300713.71,1021.76
733055.46,300713.32,1021.82
733053.05,300712.93,1022.05
733050.78,300712.53,1021.99
733048.30,300712.14,1022.18
733045.96,300711.75,1021.99
733043.69,300711.39,1021.72
733041.32,300710.99,1021.92
733039.01,300710.63,1021.79
733036.60,300710.24,1022.02
733034.29,300709.88,1021.82
733031.92,300709.49,1021.66
733029.38,300709.06,1022.15
733027.04,300708.67,1022.02
733024.73,300708.31,1021.85
733022.46,300707.95,1021.59
733019.98,300707.52,1021.95
733015.34,300706.77,1021.89
733012.90,300706.38,1021.92
733010.55,300705.98,1021.76
733008.21,300705.62,1021.72
733005.84,300705.23,1021.99
733003.47,300704.84,1021.99
733001.16,300704.44,1021.76
732998.92,300704.11,1021.36
733124.05,300729.71,1022.77
733121.94,300729.38,1022.12
733119.53,300728.99,1022.28
733117.13,300728.60,1022.25
733114.69,300728.17,1022.31
733112.28,300727.78,1022.35
733109.81,300727.39,1022.84
733107.43,300727.00,1022.87
733105.09,300726.60,1022.51
733102.82,300726.24,1022.28
733100.44,300725.85,1022.18
733098.07,300725.45,1022.35
733095.66,300725.06,1022.64
733093.39,300724.70,1022.31
733091.01,300724.31,1022.44
733088.58,300723.91,1022.44
733086.24,300723.55,1022.25
733083.86,300723.16,1022.08
733081.55,300722.77,1021.82
733079.25,300722.40,1021.85
733076.77,300722.01,1021.82
733074.43,300721.62,1021.85
733072.09,300721.23,1021.89
733069.68,300720.83,1021.79
733067.28,300720.44,1021.99
733064.77,300720.02,1022.25
733062.53,300719.66,1021.92
733060.22,300719.29,1021.79
733057.85,300718.90,1021.89
733055.54,300718.54,1021.79
733053.20,300718.14,1021.66
733050.79,300717.75,1022.02
733048.39,300717.36,1021.72
733045.95,300716.97,1021.95
733043.64,300716.57,1021.82
733041.20,300716.18,1021.89
733038.86,300715.79,1021.92
733036.48,300715.40,1022.21
733034.14,300715.04,1021.92
733031.84,300714.67,1021.56
733029.43,300714.28,1021.79
733027.12,300713.89,1021.72
733024.78,300713.53,1021.66
733022.34,300713.10,1021.66
733020.03,300712.74,1021.49
733017.59,300712.35,1021.76
733015.28,300711.95,1021.56
733012.88,300711.56,1021.66
733010.50,300711.17,1021.56
733008.10,300710.78,1021.85
733005.79,300710.41,1021.85
733003.55,300710.05,1021.46
733001.01,300709.63,1021.95
733091.03,300729.59,1022.35
733088.62,300729.20,1022.35
733086.25,300728.80,1022.18
733083.98,300728.44,1021.89
733081.64,300728.08,1021.72
733079.29,300727.69,1021.72
733076.95,300727.29,1021.76
733074.51,300726.90,1021.99
733072.17,300726.51,1022.02
733069.77,300726.12,1022.12
733067.29,300725.69,1022.61
733064.89,300725.30,1022.67
733062.51,300724.94,1022.28
733060.30,300724.58,1021.76
733057.93,300724.18,1021.62
733055.49,300723.79,1021.79
733053.18,300723.40,1021.69
733050.81,300723.04,1021.66
733048.47,300722.64,1021.72
733046.09,300722.25,1021.82
733041.31,300721.46,1021.85
733038.91,300721.07,1022.05
733036.66,300720.71,1021.79
733034.32,300720.31,1021.62
733031.95,300719.95,1021.49
733029.51,300719.53,1021.69
733027.10,300719.14,1021.79
733024.80,300718.78,1021.72
733022.42,300718.38,1021.72
733020.01,300717.99,1021.95
733017.74,300717.60,1021.69
733015.37,300717.20,1021.79
733013.06,300716.84,1021.72
733010.62,300716.45,1021.76
733008.24,300716.06,1021.62
733005.97,300715.69,1021.49
733003.53,300715.30,1021.69
733001.22,300714.91,1021.72
732998.85,300714.51,1021.69
733000.71,300724.60,1021.53
733003.11,300725.00,1021.46
733005.39,300725.36,1021.62
733007.76,300725.75,1021.76
733010.07,300726.15,1021.69
733012.44,300726.54,1021.62
733014.75,300726.90,1021.72
733016.99,300727.27,1021.79
733019.37,300727.66,1021.53
733021.67,300728.05,1021.56
733023.98,300728.45,1021.82
733026.39,300728.84,1021.72
733028.73,300729.23,1021.53
733031.07,300729.59,1021.62
733000.52,300729.60,1021.39
733058.16,300729.89,1021.79
733055.72,300729.50,1022.02
733053.41,300729.10,1021.66
733051.00,300728.74,1021.59
733048.59,300728.32,1021.89
733046.25,300727.96,1021.79
733043.98,300727.56,1021.43
733041.54,300727.17,1021.85
733039.23,300726.81,1021.76
733036.89,300726.41,1021.66
733034.55,300726.02,1021.39
733032.11,300725.63,1021.49
733029.74,300725.23,1021.56
733027.39,300724.87,1021.59
733025.02,300724.48,1021.56
733022.71,300724.09,1021.43
733020.31,300723.69,1021.39
733017.87,300723.30,1021.69
733015.52,300722.91,1021.62
733013.18,300722.51,1021.53
733010.78,300722.12,1021.85
733008.44,300721.76,1021.59
733006.06,300721.37,1021.56
733003.62,300720.94,1021.72
733001.28,300720.58,1021.62
732998.97,300720.19,1021.59
733022.54,300729.54,1021.76
733020.16,300729.18,1021.69
733017.79,300728.79,1021.69
733015.38,300728.36,1021.79
733013.11,300728.00,1021.66
733010.70,300727.61,1021.62
733008.29,300727.21,1021.92
733005.89,300726.82,1021.99
733003.61,300726.43,1021.43
733001.34,300726.06,1021.26
732998.86,300725.67,1021.66
733189.53,300526.01,1023.33
733189.69,300527.06,1023.30
733189.91,300530.27,1023.26
733190.08,300534.99,1023.36
733189.77,300539.26,1023.66
733190.41,300543.54,1023.26
733189.98,300547.95,1023.76
733190.07,300552.28,1023.49
733190.23,300556.74,1023.43
733189.82,300560.92,1023.33
733190.73,300531.49,1023.26
733189.51,300535.92,1023.36
733190.84,300540.18,1023.63
733189.71,300544.25,1023.30
733190.54,300549.18,1023.72
733189.57,300553.15,1023.40
733190.45,300557.82,1023.43
733190.04,300565.31,1023.40
733189.64,300569.92,1023.30
733190.59,300574.29,1023.33
733190.41,300578.56,1023.49
733189.82,300583.40,1023.30
733190.95,300596.63,1023.92
733190.27,300566.46,1023.36
733190.89,300571.16,1023.17
733190.36,300575.45,1023.36
733190.36,300588.41,1023.49
733190.79,300593.12,1023.63
733190.31,300600.91,1023.72
733190.70,300611.01,1023.46
733178.43,300409.85,1023.76
733180.87,300410.27,1023.66
733183.15,300410.67,1023.86
733149.15,300409.58,1023.89
733151.49,300409.98,1023.79
733153.93,300410.40,1023.66
733156.24,300410.80,1023.56
733158.51,300411.19,1023.63
733160.79,300411.59,1024.12
733163.23,300412.01,1024.02
733165.70,300412.43,1023.59
733168.01,300412.83,1023.92
733170.29,300413.23,1024.12
733172.73,300413.65,1023.69
733175.10,300414.04,1023.63
733177.51,300414.47,1023.56
733179.88,300414.89,1023.66
733182.03,300415.26,1024.08
733184.40,300415.65,1023.82
733121.48,300409.60,1023.69
733123.82,300410.03,1023.89
733126.17,300410.42,1023.46
733128.51,300410.82,1023.49
733130.85,300411.25,1023.33
733133.16,300411.64,1023.69
733135.56,300412.03,1023.56
733137.94,300412.46,1023.43
733140.31,300412.85,1023.46
733142.62,300413.25,1023.49
733145.00,300413.67,1023.66
733147.31,300414.07,1023.89
733149.65,300414.46,1023.59
733151.99,300414.89,1023.53
733154.33,300415.28,1023.53
733156.70,300415.67,1023.76
733159.04,300416.07,1023.82
733161.42,300416.49,1023.69
733163.79,300416.89,1023.79
733166.17,300417.31,1023.63
733168.54,300417.74,1023.66
733170.75,300418.10,1024.15
733173.09,300418.50,1023.86
733175.60,300418.92,1023.69
733177.97,300419.34,1023.56
733180.32,300419.74,1023.56
733182.69,300420.16,1023.53
733185.00,300420.56,1023.66
733184.87,300412.26,1023.76
733182.29,300411.81,1024.02
733179.98,300411.41,1023.63
733177.64,300411.02,1023.63
733175.20,300410.59,1023.72
733172.83,300410.20,1023.76
733170.39,300409.78,1024.02
733184.70,300416.86,1023.56
733182.23,300416.44,1024.05
733179.92,300416.04,1023.66
733177.58,300415.65,1023.56
733175.23,300415.22,1023.59
733172.83,300414.83,1023.66
733170.39,300414.40,1024.08
733167.95,300413.98,1023.86
733165.57,300413.59,1023.59
733163.26,300413.19,1023.86
733160.86,300412.77,1023.92
733158.48,300412.37,1023.69
733156.11,300411.95,1023.49
733153.70,300411.56,1023.66
733151.39,300411.16,1023.63
733148.95,300410.74,1023.82
733146.68,300410.34,1023.56
733144.30,300409.95,1023.43
733141.89,300409.52,1023.66
733184.11,300421.63,1023.56
733181.74,300421.21,1023.53
733179.36,300420.81,1023.56
733176.99,300420.42,1023.49
733174.61,300420.00,1023.56
733172.14,300419.57,1024.02
733169.80,300419.18,1023.86
733167.52,300418.78,1023.56
733165.12,300418.39,1023.63
733162.64,300417.97,1023.86
733160.33,300417.57,1023.69
733157.89,300417.15,1023.66
733155.49,300416.73,1023.76
733153.14,300416.33,1023.46
733150.77,300415.94,1023.53
733148.40,300415.51,1023.66
733092.47,300409.53,1023.63
733094.81,300409.92,1023.69
733097.09,300410.32,1023.82
733099.56,300410.78,1023.23
733101.97,300411.17,1023.23
733104.21,300411.56,1023.40
733106.55,300411.96,1023.40
733108.96,300412.38,1023.23
733111.27,300412.78,1023.36
733113.64,300413.17,1023.40
733116.02,300413.60,1023.36
733118.29,300413.99,1023.53
733120.67,300414.39,1023.63
733123.07,300414.81,1023.36
733125.45,300415.20,1023.43
733127.79,300415.60,1023.63
733130.10,300416.03,1023.46
733132.44,300416.42,1023.40
733134.78,300416.81,1023.33
733137.15,300417.24,1023.43
733139.50,300417.63,1023.46
733141.84,300418.03,1023.43
733144.21,300418.45,1023.46
733146.55,300418.85,1023.53
733148.89,300419.24,1023.79
733151.33,300419.66,1023.49
733153.61,300420.06,1023.59
733155.89,300420.46,1023.76
733158.33,300420.88,1023.53
733160.67,300421.27,1023.79
733162.98,300421.67,1023.72
733165.45,300422.09,1023.49
733167.92,300422.51,1023.46
733170.20,300422.91,1023.72
733172.57,300423.30,1023.56
733174.85,300423.70,1023.76
733177.16,300424.09,1023.89
733179.63,300424.52,1023.63
733182.07,300424.94,1023.20
733184.31,300425.34,1023.59
733065.10,300409.48,1023.04
733067.31,300409.84,1023.43
733069.65,300410.24,1023.59
733071.99,300410.66,1023.56
733074.36,300411.06,1023.43
733076.80,300411.48,1023.13
733079.18,300411.91,1023.10
733081.45,300412.30,1023.10
733083.79,300412.69,1023.04
733086.17,300413.09,1023.07
733088.58,300413.51,1023.13
733090.82,300413.91,1023.23
733093.23,300414.30,1023.23
733095.50,300414.70,1023.49
733097.81,300415.09,1023.30
733100.28,300415.51,1023.26
733102.59,300415.91,1023.33
733104.90,300416.30,1023.40
733107.31,300416.73,1023.23
733109.65,300417.12,1023.23
733111.96,300417.52,1023.30
733114.23,300417.91,1023.26
733116.61,300418.34,1023.30
733118.98,300418.73,1023.30
733121.36,300419.16,1023.36
733123.70,300419.55,1023.46
733126.07,300419.98,1023.36
733128.45,300420.37,1023.40
733130.69,300420.77,1023.59
733133.10,300421.16,1023.43
733135.47,300421.59,1023.46
733137.78,300421.98,1023.53
733140.22,300422.40,1023.40
733142.59,300422.80,1023.40
733144.84,300423.19,1023.49
733147.18,300423.59,1023.53
733149.49,300423.98,1023.53
733151.86,300424.41,1023.59
733154.20,300424.80,1023.82
733156.58,300425.19,1023.72
733158.98,300425.62,1023.56
733161.33,300426.01,1023.53
733163.77,300426.44,1023.43
733166.11,300426.83,1023.53
733168.48,300427.26,1023.36
733170.82,300427.65,1023.56
733172.97,300428.02,1024.02
733175.34,300428.44,1023.89
733177.75,300428.84,1023.76
733180.26,300429.29,1023.56
733182.66,300429.71,1023.43
733184.90,300430.08,1023.63
733035.49,300409.45,1023.07
733037.84,300409.88,1022.94
733040.18,300410.27,1023.04
733042.45,300410.67,1023.13
733044.83,300411.06,1023.23
733047.23,300411.49,1023.10
733049.48,300411.85,1023.26
733051.78,300412.25,1023.40
733054.19,300412.67,1023.13
733056.57,300413.10,1023.17
733058.91,300413.49,1022.97
733061.22,300413.89,1023.04
733063.56,300414.28,1023.20
733065.93,300414.70,1023.20
733068.31,300415.10,1023.20
733070.58,300415.49,1023.17
733072.92,300415.89,1023.20
733075.36,300416.31,1022.97
733077.67,300416.71,1023.04
733080.05,300417.13,1023.10
733082.29,300417.50,1023.13
733084.70,300417.92,1023.13
733087.10,300418.35,1023.17
733089.44,300418.74,1023.00
733091.75,300419.13,1023.10
733094.06,300419.53,1023.23
733096.47,300419.95,1023.17
733098.71,300420.32,1023.36
733101.05,300420.74,1023.26
733103.46,300421.14,1023.26
733105.74,300421.53,1023.40
733110.52,300422.35,1023.30
733112.76,300422.75,1023.33
733115.10,300423.14,1023.30
733117.41,300423.54,1023.40
733119.82,300423.96,1023.33
733122.19,300424.39,1023.30
733124.53,300424.78,1023.30
733126.97,300425.20,1023.33
733129.28,300425.60,1023.49
733131.59,300425.99,1023.56
733134.00,300426.42,1023.30
733136.31,300426.81,1023.40
733138.71,300427.20,1023.33
733141.02,300427.60,1023.46
733143.33,300427.99,1023.63
733145.57,300428.39,1023.72
733148.01,300428.81,1023.72
733150.42,300429.21,1023.82
733152.83,300429.63,1023.43
733155.10,300430.03,1023.46
733157.51,300430.45,1023.30
733159.85,300430.85,1023.30
733162.26,300431.27,1023.43
733164.57,300431.67,1023.53
733166.98,300432.06,1023.56
733169.32,300432.48,1023.59
733171.69,300432.88,1023.59
733174.03,300433.27,1023.49
733176.31,300433.67,1023.59
733178.78,300434.09,1023.49
733181.12,300434.52,1023.63
733183.37,300434.88,1023.76
733011.37,300409.54,1022.67
733013.71,300409.93,1023.04
733016.02,300410.33,1023.13
733018.40,300410.75,1022.94
733020.74,300411.15,1022.77
733023.01,300411.54,1023.26
733025.52,300411.96,1022.90
733027.80,300412.36,1022.77
733030.14,300412.75,1022.81
733032.45,300413.18,1022.84
733034.75,300413.54,1022.97
733037.13,300413.97,1022.94
733039.40,300414.37,1023.13
733041.85,300414.79,1022.87
733044.19,300415.18,1022.90
733046.53,300415.58,1023.00
733048.90,300415.97,1022.97
733051.14,300416.37,1023.00
733053.49,300416.76,1022.90
733055.83,300417.19,1022.90
733058.14,300417.58,1023.04
733060.58,300418.01,1022.94
733062.85,300418.37,1023.17
733065.19,300418.80,1023.10
733067.53,300419.19,1023.13
733069.84,300419.58,1023.17
733072.18,300419.98,1023.04
733074.56,300420.40,1022.97
733077.00,300420.83,1022.97
733079.31,300421.22,1023.10
733081.52,300421.59,1023.26
733083.86,300421.98,1023.20
733086.20,300422.41,1023.17
733088.61,300422.80,1023.13
733090.95,300423.23,1023.17
733093.29,300423.62,1023.10
733095.66,300424.01,1023.13
733097.94,300424.41,1023.36
733102.72,300425.23,1023.17
733105.00,300425.62,1023.46
733107.37,300426.05,1023.30
733109.65,300426.41,1023.26
733112.05,300426.84,1023.20
733114.40,300427.23,1023.23
733116.64,300427.63,1023.53
733118.95,300428.02,1023.79
733121.35,300428.45,1023.59
733123.79,300428.87,1023.43
733126.17,300429.26,1023.36
733128.44,300429.66,1023.56
733130.82,300430.05,1023.43
733133.16,300430.48,1023.33
733135.57,300430.90,1023.26
733137.88,300431.26,1023.33
733140.22,300431.69,1023.36
733142.56,300432.09,1023.56
733144.90,300432.48,1023.49
733147.31,300432.90,1023.43
733149.68,300433.30,1023.40
733152.02,300433.72,1023.46
733154.40,300434.12,1023.46
733156.74,300434.51,1023.46
733159.15,300434.94,1023.49
733161.46,300435.33,1023.59
733163.83,300435.72,1023.53
733166.14,300436.15,1023.66
733168.51,300436.54,1023.56
733170.79,300436.94,1023.63
733173.23,300437.36,1023.53
733175.57,300437.76,1023.56
733177.94,300438.18,1023.59
733180.29,300438.58,1023.66
733182.59,300438.97,1024.02
733184.97,300439.36,1023.95
733002.81,300413.06,1022.64
733005.12,300413.45,1022.87
733007.42,300413.85,1022.97
733009.83,300414.27,1022.71
733012.17,300414.67,1022.74
733014.48,300415.06,1022.94
733016.89,300415.49,1022.74
733019.17,300415.88,1022.84
733021.54,300416.28,1022.87
733023.88,300416.67,1022.84
733026.19,300417.07,1022.90
733028.53,300417.46,1023.04
733030.74,300417.86,1023.33
733033.21,300418.28,1023.20
733035.55,300418.67,1023.13
733037.83,300419.07,1022.97
733040.17,300419.46,1022.87
733042.55,300419.89,1022.94
733044.92,300420.28,1022.90
733047.26,300420.68,1022.84
733049.57,300421.07,1022.90
733051.94,300421.50,1022.94
733054.25,300421.89,1022.94
733056.63,300422.28,1023.00
733058.94,300422.68,1023.17
733061.28,300423.11,1023.07
733063.68,300423.50,1023.04
733065.93,300423.89,1023.10
733068.20,300424.29,1023.20
733070.58,300424.68,1023.10
733072.92,300425.11,1023.10
733075.33,300425.50,1023.07
733077.60,300425.90,1023.23
733079.94,300426.29,1023.26
733082.38,300426.72,1023.10
733084.69,300427.11,1023.20
733087.07,300427.54,1023.23
733089.37,300427.93,1023.20
733091.72,300428.32,1023.07
733094.06,300428.72,1023.17
733096.36,300429.11,1023.36
733098.71,300429.51,1023.30
733101.11,300429.93,1023.23
733103.55,300430.36,1023.13
733105.93,300430.75,1023.13
733108.17,300431.15,1023.36
733110.51,300431.54,1023.33
733112.79,300431.93,1023.36
733115.16,300432.36,1023.23
733117.44,300432.72,1023.36
733119.68,300433.12,1023.59
733122.09,300433.55,1023.53
733124.56,300433.97,1023.43
733126.94,300434.36,1023.36
733129.28,300434.75,1023.33
733131.62,300435.18,1023.23
733134.03,300435.57,1023.40
733136.33,300435.97,1023.53
733138.68,300436.40,1023.33
733140.98,300436.79,1023.36
733143.29,300437.18,1023.26
733145.67,300437.58,1023.40
733148.04,300438.00,1023.30
733150.38,300438.40,1023.36
733152.76,300438.79,1023.43
733155.16,300439.22,1023.33
733157.60,300439.64,1023.46
733159.95,300440.03,1023.40
733162.25,300440.43,1023.66
733164.60,300440.85,1023.43
733166.90,300441.22,1023.66
733169.34,300441.64,1023.46
733171.62,300442.04,1023.43
733173.96,300442.46,1023.40
733176.34,300442.86,1023.56
733178.68,300443.25,1023.76
733181.02,300443.64,1023.79
733183.36,300444.07,1023.63
733185.77,300444.46,1023.69
732999.04,300416.84,1022.71
733001.38,300417.27,1022.48
733003.69,300417.63,1022.74
733006.00,300418.02,1022.71
733008.24,300418.42,1022.94
733010.52,300418.82,1022.87
733012.89,300419.21,1022.81
733015.30,300419.63,1022.90
733019.95,300420.42,1023.04
733022.22,300420.82,1022.97
733024.60,300421.25,1022.90
733027.04,300421.67,1022.77
733029.38,300422.06,1022.77
733031.59,300422.43,1023.10
733033.83,300422.82,1023.36
733036.31,300423.25,1023.00
733038.68,300423.64,1022.87
733040.99,300424.04,1022.90
733043.36,300424.46,1022.90
733045.64,300424.82,1023.20
733048.08,300425.25,1023.07
733050.35,300425.64,1023.17
733052.63,300426.04,1023.13
733055.04,300426.46,1022.90
733057.34,300426.83,1023.07
733059.62,300427.22,1023.49
733062.00,300427.65,1023.36
733064.37,300428.04,1023.00
733066.74,300428.47,1023.10
733069.12,300428.86,1023.00
733071.39,300429.25,1023.40
733073.70,300429.65,1023.36
733075.98,300430.05,1023.20
733078.45,300430.47,1023.07
733080.82,300430.86,1023.17
733083.20,300431.29,1023.20
733085.41,300431.65,1023.53
733087.75,300432.05,1023.26
733090.16,300432.47,1023.10
733092.50,300432.86,1023.07
733094.87,300433.29,1023.10
733097.15,300433.69,1023.33
733099.52,300434.08,1023.26
733101.93,300434.50,1023.17
733104.27,300434.90,1023.20
733106.68,300435.32,1023.10
733109.02,300435.72,1023.13
733111.36,300436.11,1023.13
733113.67,300436.50,1023.26
733115.91,300436.90,1023.46
733118.32,300437.29,1023.33
733120.66,300437.72,1023.36
733123.00,300438.11,1023.30
733125.41,300438.54,1023.26
733127.72,300438.90,1023.43
733130.03,300439.30,1023.56
733132.50,300439.75,1023.30
733134.84,300440.15,1023.33
733137.22,300440.54,1023.26
733139.56,300440.97,1023.30
733141.97,300441.36,1023.30
733144.31,300441.75,1023.46
733146.61,300442.15,1023.33
733148.92,300442.57,1023.33
733151.27,300442.97,1023.30
733153.64,300443.36,1023.40
733156.01,300443.79,1023.33
733158.29,300444.15,1023.69
733160.66,300444.57,1023.86
733163.07,300444.97,1023.56
733165.35,300445.36,1023.95
733167.75,300445.79,1023.72
733170.16,300446.21,1023.53
733172.57,300446.60,1023.49
733174.88,300447.00,1023.43
733177.22,300447.43,1023.49
733179.59,300447.82,1023.43
733181.90,300448.21,1023.56
733184.31,300448.64,1023.53
733000.20,300422.06,1022.64
733002.48,300422.42,1022.67
733004.85,300422.85,1022.64
733007.10,300423.21,1023.00
733009.47,300423.64,1022.74
733011.91,300424.06,1022.71
733014.22,300424.46,1022.77
733016.50,300424.85,1022.94
733018.77,300425.22,1023.26
733021.11,300425.61,1023.17
733023.55,300426.03,1022.84
733025.86,300426.46,1022.84
733028.20,300426.85,1023.04
733030.58,300427.25,1022.84
733032.95,300427.67,1022.77
733035.26,300428.07,1022.87
733037.60,300428.46,1022.87
733039.94,300428.86,1022.90
733042.22,300429.25,1022.97
733044.53,300429.65,1022.87
733046.90,300430.04,1022.94
733049.24,300430.43,1022.94
733051.62,300430.86,1022.87
733053.96,300431.25,1022.90
733056.23,300431.65,1023.10
733058.57,300432.04,1023.40
733060.88,300432.44,1023.33
733063.36,300432.86,1022.97
733065.70,300433.29,1022.97
733068.04,300433.68,1023.00
733070.35,300434.08,1023.20
733072.62,300434.44,1023.30
733074.96,300434.87,1023.23
733077.34,300435.26,1023.04
733079.65,300435.65,1023.20
733082.05,300436.08,1023.07
733084.36,300436.47,1023.07
733086.74,300436.87,1023.23
733089.08,300437.26,1023.30
733091.42,300437.69,1023.17
733093.79,300438.08,1023.10
733096.14,300438.51,1023.04
733098.51,300438.90,1023.17
733100.85,300439.29,1023.20
733103.23,300439.72,1023.10
733105.57,300440.11,1023.20
733107.84,300440.51,1023.23
733110.15,300440.90,1023.26
733112.53,300441.30,1023.20
733114.80,300441.69,1023.40
733117.21,300442.08,1023.43
733119.52,300442.51,1023.46
733121.89,300442.90,1023.33
733124.30,300443.33,1023.13
733126.67,300443.72,1023.26
733128.95,300444.12,1023.36
733131.26,300444.51,1023.23
733133.70,300444.94,1023.20
733136.07,300445.33,1023.13
733138.35,300445.72,1023.26
733140.72,300446.15,1023.36
733143.06,300446.54,1023.43
733145.47,300446.94,1023.40
733147.81,300447.36,1023.43
733150.12,300447.76,1023.33
733152.49,300448.15,1023.46
733154.87,300448.58,1023.26
733157.18,300448.97,1023.43
733159.55,300449.36,1023.36
733161.93,300449.79,1023.36
733164.30,300450.18,1023.53
733166.64,300450.58,1023.40
733169.11,300451.00,1023.46
733171.46,300451.39,1023.40
733173.73,300451.79,1023.40
733176.11,300452.22,1023.46
733178.48,300452.61,1023.40
733180.82,300453.00,1023.66
733183.13,300453.40,1023.59
733185.44,300453.79,1023.53
732998.78,300426.14,1022.77
733000.95,300426.54,1023.00
733003.39,300426.93,1022.94
733005.70,300427.32,1023.13
733008.14,300427.74,1022.64
733010.38,300428.14,1022.81
733012.69,300428.54,1022.81
733015.07,300428.93,1022.81
733017.34,300429.32,1022.97
733019.65,300429.72,1023.26
733021.99,300430.11,1023.17
733024.40,300430.54,1022.84
733026.68,300430.93,1022.90
733029.02,300431.33,1022.90
733031.42,300431.75,1022.71
733033.77,300432.15,1022.74
733036.14,300432.54,1022.77
733038.51,300432.97,1022.87
733040.82,300433.36,1022.87
733043.03,300433.73,1023.30
733045.27,300434.09,1023.49
733047.71,300434.51,1023.04
733050.12,300434.94,1022.97
733052.43,300435.33,1023.10
733054.84,300435.76,1023.04
733057.15,300436.15,1022.97
733059.42,300436.51,1023.10
733061.80,300436.94,1023.04
733064.04,300437.34,1023.20
733066.38,300437.73,1023.40
733068.75,300438.12,1023.20
733071.13,300438.55,1023.10
733073.47,300438.94,1023.23
733075.78,300439.34,1023.26
733078.15,300439.73,1023.23
733080.59,300440.16,1023.04
733082.90,300440.55,1023.04
733085.28,300440.98,1023.10
733087.58,300441.34,1023.23
733089.96,300441.76,1023.23
733092.23,300442.16,1023.23
733094.58,300442.55,1023.10
733096.95,300442.95,1023.04
733099.26,300443.34,1023.17
733101.63,300443.77,1023.17
733104.01,300444.16,1023.20
733106.32,300444.55,1023.26
733108.66,300444.95,1023.36
733111.03,300445.37,1023.23
733113.41,300445.77,1023.23
733115.78,300446.19,1023.26
733118.06,300446.59,1023.30
733120.46,300446.98,1023.23
733122.84,300447.41,1023.23
733125.28,300447.80,1023.13
733127.59,300448.19,1023.36
733129.93,300448.59,1023.40
733132.27,300449.01,1023.26
733134.54,300449.41,1023.30
733136.92,300449.80,1023.30
733139.29,300450.19,1023.33
733141.60,300450.59,1023.46
733144.01,300451.01,1023.49
733146.38,300451.41,1023.33
733148.72,300451.83,1023.36
733151.10,300452.23,1023.40
733153.47,300452.65,1023.30
733155.81,300453.05,1023.40
733158.12,300453.44,1023.36
733160.43,300453.84,1023.43
733162.84,300454.23,1023.33
733165.15,300454.62,1023.43
733167.52,300455.05,1023.46
733169.86,300455.44,1023.49
733172.30,300455.87,1023.43
733174.64,300456.26,1023.53
733176.99,300456.65,1023.59
733179.29,300457.05,1023.89
733181.57,300457.44,1023.89
733183.98,300457.87,1023.86
733145.96,300415.09,1023.89
733143.68,300414.73,1023.46
733141.31,300414.30,1023.46
733138.96,300413.91,1023.30
733136.62,300413.51,1023.40
733134.18,300413.09,1023.53
733131.87,300412.69,1023.40
733129.50,300412.30,1023.33
733127.09,300411.88,1023.56
733124.72,300411.45,1023.49
733122.15,300411.03,1023.92
733119.90,300410.63,1023.49
733117.56,300410.24,1023.36
733115.19,300409.85,1023.40
733112.88,300409.45,1023.40
733184.27,300426.29,1023.36
733181.90,300425.90,1023.36
733179.39,300425.47,1023.53
733176.99,300425.05,1023.89
733174.55,300424.63,1024.05
733172.30,300424.26,1023.56
733169.93,300423.84,1023.63
733167.59,300423.44,1023.43
733165.21,300423.05,1023.46
733162.77,300422.63,1023.69
733160.40,300422.20,1023.76
733158.12,300421.84,1023.49
733155.68,300421.41,1023.72
733153.28,300420.99,1023.59
733150.80,300420.56,1023.56
733148.43,300420.17,1023.69
733146.12,300419.78,1023.49
733143.78,300419.38,1023.40
733141.44,300418.96,1023.40
733139.03,300418.56,1023.46
733136.62,300418.14,1023.46
733134.31,300417.74,1023.33
733131.94,300417.35,1023.43
733129.60,300416.96,1023.43
733127.16,300416.53,1023.53
733124.82,300416.14,1023.43
733122.47,300415.71,1023.33
733119.97,300415.29,1023.53
733117.63,300414.90,1023.46
733115.29,300414.50,1023.33
733112.85,300414.08,1023.40
733110.54,300413.69,1023.30
733108.23,300413.29,1023.23
733105.85,300412.86,1023.36
733103.48,300412.47,1023.33
733101.07,300412.05,1023.23
733098.67,300411.65,1023.23
733096.16,300411.20,1023.82
733093.85,300410.84,1023.69
733091.48,300410.41,1023.63
733089.07,300410.02,1023.59
733086.69,300409.59,1023.49
733183.78,300431.00,1023.56
733181.44,300430.60,1023.46
733179.00,300430.18,1023.69
733176.56,300429.75,1023.66
733174.12,300429.36,1023.76
733171.71,300428.94,1023.79
733169.44,300428.54,1023.40
733167.03,300428.12,1023.49
733164.56,300427.70,1023.49
733162.31,300427.33,1023.43
733159.94,300426.94,1023.46
733157.57,300426.51,1023.56
733152.85,300425.69,1023.66
733150.44,300425.30,1023.53
733147.97,300424.88,1023.53
733145.59,300424.45,1023.56
733143.29,300424.09,1023.43
733140.88,300423.67,1023.43
733138.57,300423.27,1023.43
733136.16,300422.85,1023.46
733133.79,300422.45,1023.40
733131.41,300422.03,1023.63
733129.04,300421.63,1023.49
733126.76,300421.24,1023.33
733124.36,300420.85,1023.40
733121.92,300420.42,1023.40
733119.54,300420.00,1023.33
733117.10,300419.61,1023.43
733114.83,300419.21,1023.30
733112.45,300418.82,1023.23
733110.08,300418.39,1023.23
733107.77,300418.00,1023.26
733105.33,300417.57,1023.40
733103.02,300417.18,1023.30
733100.58,300416.79,1023.26
733098.17,300416.36,1023.23
733095.80,300415.97,1023.40
733093.46,300415.54,1023.20
733091.15,300415.15,1023.13
733088.78,300414.75,1023.04
733086.43,300414.36,1023.04
733084.03,300413.94,1023.00
733081.59,300413.51,1023.10
733079.21,300413.12,1023.10
733076.87,300412.72,1023.07
733074.46,300412.30,1023.36
733072.09,300411.91,1023.53
733069.71,300411.48,1023.56
733067.37,300411.09,1023.43
733065.10,300410.69,1023.04
733062.69,300410.30,1023.00
733060.32,300409.87,1023.10
733057.88,300409.48,1023.17
733185.57,300436.30,1023.86
733183.20,300435.87,1023.86
733180.89,300435.48,1023.56
733178.51,300435.08,1023.49
733176.17,300434.69,1023.53
733173.77,300434.26,1023.53
733171.39,300433.87,1023.59
733169.02,300433.44,1023.53
733166.61,300433.05,1023.63
733164.33,300432.66,1023.49
733161.93,300432.23,1023.46
733159.62,300431.87,1023.33
733157.18,300431.45,1023.30
733154.77,300431.02,1023.43
733152.40,300430.63,1023.46
733149.86,300430.17,1023.76
733147.52,300429.78,1023.76
733145.17,300429.39,1023.69
733142.80,300428.96,1023.63
733140.49,300428.57,1023.43
733138.15,300428.17,1023.30
733135.71,300427.78,1023.36
733133.30,300427.36,1023.30
733130.90,300426.93,1023.69
733128.62,300426.54,1023.49
733126.21,300426.14,1023.26
733123.87,300425.75,1023.33
733121.50,300425.32,1023.33
733119.16,300424.93,1023.43
733116.85,300424.54,1023.36
733114.41,300424.11,1023.26
733112.07,300423.72,1023.26
733109.56,300423.30,1023.40
733107.18,300422.87,1023.30
733104.84,300422.48,1023.26
733102.47,300422.08,1023.23
733100.13,300421.69,1023.30
733097.75,300421.26,1023.26
733095.41,300420.87,1023.13
733092.97,300420.45,1023.30
733090.66,300420.05,1023.00
733088.35,300419.66,1023.17
733085.91,300419.23,1023.07
733083.47,300418.84,1023.17
733081.13,300418.41,1023.23
733078.79,300418.02,1023.04
733076.52,300417.62,1022.97
733074.11,300417.23,1023.04
733071.73,300416.81,1023.10
733069.39,300416.41,1023.20
733066.99,300415.99,1023.00
733064.48,300415.57,1023.46
733062.20,300415.17,1023.10
733059.90,300414.81,1022.97
733057.55,300414.38,1023.04
733055.11,300413.99,1023.13
733052.74,300413.56,1023.10
733050.30,300413.14,1023.49
733048.02,300412.75,1023.07
733045.68,300412.35,1023.13
733043.37,300411.96,1023.13
733041.00,300411.56,1023.13
733038.63,300411.17,1022.94
733036.28,300410.74,1022.90
733033.84,300410.32,1023.10
733031.40,300409.93,1023.13
733029.10,300409.53,1023.00
733183.45,300440.36,1023.92
733181.14,300439.96,1023.89
733178.80,300439.57,1023.53
733176.43,300439.18,1023.59
733174.02,300438.75,1023.56
733171.68,300438.36,1023.33
733169.27,300437.93,1023.59
733166.83,300437.54,1023.56
733164.46,300437.12,1023.53
733162.12,300436.72,1023.56
733159.68,300436.30,1023.63
733157.37,300435.90,1023.43
733154.96,300435.51,1023.49
733152.62,300435.09,1023.43
733150.28,300434.69,1023.43
733147.94,300434.30,1023.30
733145.56,300433.90,1023.43
733143.19,300433.48,1023.36
733140.81,300433.09,1023.36
733138.47,300432.69,1023.36
733136.10,300432.27,1023.23
733133.69,300431.87,1023.23
733131.22,300431.45,1023.40
733128.84,300431.03,1023.33
733126.50,300430.63,1023.46
733124.13,300430.24,1023.33
733121.72,300429.81,1023.66
733119.28,300429.39,1023.82
733117.00,300428.99,1023.56
733114.73,300428.63,1023.23
733112.36,300428.21,1023.23
733109.95,300427.81,1023.26
733107.51,300427.39,1023.26
733105.17,300427.00,1023.36
733102.86,300426.60,1023.23
733100.42,300426.18,1023.17
733098.04,300425.78,1023.46
733095.74,300425.39,1023.17
733093.39,300425.00,1023.07
733091.05,300424.57,1023.07
733088.65,300424.18,1023.17
733086.27,300423.75,1023.17
733083.83,300423.36,1023.17
733081.46,300422.93,1023.23
733079.11,300422.54,1023.13
733076.74,300422.15,1022.97
733074.33,300421.72,1022.97
733071.93,300421.33,1023.04
733069.65,300420.93,1023.17
733067.38,300420.54,1023.10
733065.00,300420.15,1023.04
733062.59,300419.72,1023.13
733060.19,300419.30,1022.97
733057.81,300418.90,1023.10
733055.54,300418.51,1022.90
733053.16,300418.11,1022.90
733050.82,300417.72,1022.90
733048.45,300417.30,1022.90
733046.11,300416.90,1022.94
733043.73,300416.51,1022.84
733041.36,300416.08,1022.84
733039.02,300415.69,1022.97
733036.57,300415.26,1023.00
733034.17,300414.87,1023.13
733031.93,300414.48,1022.90
733029.52,300414.05,1022.77
733027.14,300413.66,1022.77
733024.74,300413.27,1022.87
733022.36,300412.84,1023.00
733020.12,300412.48,1022.74
733017.71,300412.05,1022.90
733015.37,300411.66,1023.07
733012.93,300411.23,1022.97
733010.65,300410.84,1022.67
733008.38,300410.44,1022.81
733005.94,300410.05,1022.74
733003.56,300409.63,1022.67
733185.44,300445.59,1023.63
733183.13,300445.19,1023.56
733180.69,300444.77,1023.69
733178.35,300444.37,1023.69
733175.97,300443.98,1023.53
733173.63,300443.59,1023.40
733171.22,300443.16,1023.43
733168.78,300442.74,1023.53
733166.41,300442.35,1023.86
733164.10,300441.95,1023.49
733161.60,300441.53,1023.72
733159.29,300441.13,1023.43
733156.91,300440.71,1023.40
733154.57,300440.31,1023.30
733152.16,300439.89,1023.36
733149.79,300439.50,1023.33
733147.45,300439.10,1023.30
733145.04,300438.68,1023.40
733142.73,300438.28,1023.26
733140.33,300437.89,1023.36
733137.98,300437.50,1023.30
733135.51,300437.07,1023.49
733133.10,300436.65,1023.36
733130.80,300436.25,1023.30
733128.35,300435.83,1023.36
733126.01,300435.44,1023.33
733123.67,300435.04,1023.43
733121.26,300434.62,1023.49
733118.92,300434.22,1023.46
733116.58,300433.83,1023.33
733114.24,300433.44,1023.20
733111.83,300433.01,1023.40
733109.43,300432.62,1023.30
733107.02,300432.20,1023.23
733104.68,300431.80,1023.07
733102.34,300431.41,1023.10
733099.83,300430.95,1023.46
733097.49,300430.56,1023.26
733095.15,300430.16,1023.30
733092.77,300429.77,1023.07
733090.40,300429.35,1023.13
733088.02,300428.95,1023.23
733085.65,300428.56,1023.30
733083.31,300428.13,1023.23
733080.97,300427.74,1023.17
733078.53,300427.32,1023.23
733076.15,300426.92,1023.17
733073.78,300426.53,1023.13
733071.44,300426.10,1023.20
733069.16,300425.74,1023.07
733066.82,300425.35,1023.17
733064.51,300424.95,1023.07
733062.10,300424.53,1023.07
733059.70,300424.10,1023.17
733057.22,300423.68,1023.17
733054.88,300423.28,1022.87
733052.54,300422.89,1022.87
733050.13,300422.47,1023.04
733047.86,300422.10,1022.87
733045.48,300421.68,1022.94
733043.11,300421.28,1022.94
733040.80,300420.89,1022.90
733038.43,300420.50,1022.90
733036.09,300420.07,1023.07
733033.58,300419.65,1023.26
733031.21,300419.26,1023.30
733028.90,300418.86,1023.10
733026.56,300418.47,1022.90
733024.25,300418.07,1022.90
733021.87,300417.65,1022.87
733019.53,300417.25,1022.90
733017.22,300416.86,1022.74
733014.88,300416.46,1022.64
733012.44,300416.04,1022.90
733010.10,300415.65,1022.58
733007.69,300415.22,1022.84
733005.35,300414.83,1023.04
733003.04,300414.43,1022.67
733000.67,300414.04,1022.67
733184.96,300449.77,1023.56
733182.66,300449.37,1023.53
733180.38,300448.98,1023.49
733177.94,300448.59,1023.53
733175.63,300448.19,1023.40
733173.26,300447.77,1023.33
733170.75,300447.34,1023.59
733168.38,300446.95,1023.43
733165.87,300446.53,1023.89
733163.60,300446.13,1023.69
733161.19,300445.71,1023.72
733158.71,300445.29,1023.82
733156.47,300444.92,1023.46
733154.16,300444.53,1023.33
733151.82,300444.13,1023.30
733149.45,300443.71,1023.26
733147.07,300443.31,1023.30
733144.60,300442.89,1023.53
733142.26,300442.50,1023.33
733139.95,300442.10,1023.26
733137.48,300441.68,1023.30
733135.14,300441.29,1023.26
733132.79,300440.86,1023.26
733130.36,300440.47,1023.53
733128.01,300440.04,1023.46
733125.64,300439.65,1023.30
733123.27,300439.26,1023.23
733120.82,300438.83,1023.36
733118.42,300438.41,1023.36
733116.08,300438.01,1023.46
733113.73,300437.62,1023.26
733111.39,300437.23,1023.17
733109.09,300436.83,1023.10
733106.68,300436.41,1023.10
733104.30,300436.01,1023.23
733101.93,300435.62,1023.17
733099.52,300435.19,1023.23
733097.11,300434.77,1023.26
733094.77,300434.38,1023.07
733092.43,300433.98,1023.10
733090.06,300433.59,1023.10
733087.65,300433.16,1023.26
733085.24,300432.74,1023.56
733082.94,300432.38,1023.13
733080.63,300431.98,1023.13
733078.19,300431.56,1023.07
733075.75,300431.13,1023.20
733073.37,300430.74,1023.43
733071.06,300430.35,1023.23
733068.75,300429.95,1023.00
733066.35,300429.53,1023.07
733064.07,300429.16,1022.97
733061.53,300428.71,1023.43
733059.16,300428.28,1023.56
733056.92,300427.92,1023.07
733054.51,300427.53,1022.90
733052.17,300427.10,1022.97
733047.45,300426.32,1022.97
733045.08,300425.89,1023.23
733042.70,300425.50,1022.94
733040.30,300425.10,1022.90
733037.99,300424.71,1022.90
733035.58,300424.29,1023.04
733033.21,300423.89,1023.26
733030.90,300423.50,1023.00
733028.59,300423.10,1022.74
733026.28,300422.71,1022.71
733023.81,300422.28,1022.90
733021.43,300421.86,1023.00
733019.03,300421.47,1023.13
733014.34,300420.68,1022.87
733012.00,300420.25,1022.81
733009.73,300419.86,1022.87
733007.25,300419.47,1022.97
733005.01,300419.07,1022.64
733002.67,300418.68,1022.61
733000.33,300418.28,1022.54
733184.81,300454.70,1023.59
733182.40,300454.30,1023.63
733180.03,300453.88,1023.66
733177.72,300453.48,1023.43
733175.31,300453.09,1023.43
733172.90,300452.67,1023.36
733170.43,300452.24,1023.46
733168.06,300451.85,1023.46
733165.75,300451.46,1023.40
733163.34,300451.03,1023.40
733161.03,300450.64,1023.33
733158.62,300450.24,1023.33
733156.18,300449.82,1023.40
733153.87,300449.43,1023.23
733151.47,300449.00,1023.40
733149.09,300448.61,1023.20
733146.55,300448.19,1023.59
733144.25,300447.79,1023.40
733141.97,300447.40,1023.40
733139.63,300447.00,1023.36
733137.26,300446.61,1023.23
733134.81,300446.18,1023.20
733132.44,300445.76,1023.23
733130.13,300445.36,1023.26
733127.72,300444.97,1023.30
733125.38,300444.58,1023.20
733122.94,300444.15,1023.20
733120.50,300443.73,1023.36
733118.19,300443.34,1023.43
733115.82,300442.94,1023.40
733113.45,300442.52,1023.26
733111.07,300442.12,1023.23
733108.70,300441.73,1023.30
733106.39,300441.34,1023.20
733103.98,300440.91,1023.20
733101.67,300440.52,1023.13
733099.20,300440.09,1023.20
733096.83,300439.70,1023.07
733094.48,300439.31,1023.07
733092.04,300438.88,1023.23
733089.74,300438.49,1023.20
733087.33,300438.06,1023.23
733085.02,300437.67,1023.07
733082.68,300437.27,1023.07
733080.30,300436.88,1023.07
733077.96,300436.49,1023.10
733075.49,300436.06,1023.17
733073.05,300435.64,1023.26
733070.74,300435.25,1023.20
733068.43,300434.85,1023.04
733066.03,300434.46,1023.00
733063.59,300434.04,1023.00
733061.28,300433.64,1023.20
733058.93,300433.21,1023.40
733056.56,300432.82,1023.10
733054.22,300432.43,1022.94
733051.88,300432.03,1022.90
733049.50,300431.64,1022.90
733047.16,300431.21,1022.97
733044.76,300430.82,1023.04
733042.41,300430.43,1022.97
733039.97,300430.00,1022.90
733037.63,300429.61,1022.84
733035.32,300429.22,1022.87
733032.98,300428.82,1022.71
733030.64,300428.43,1022.77
733028.20,300428.00,1023.07
733025.83,300427.58,1022.90
733023.45,300427.18,1022.87
733021.08,300426.76,1023.23
733018.74,300426.37,1023.26
733016.36,300425.97,1022.94
733014.05,300425.58,1022.77
733011.78,300425.18,1022.67
733009.34,300424.79,1022.67
733006.90,300424.37,1022.97
733004.59,300423.97,1022.71
733002.25,300423.58,1022.74
732999.94,300423.18,1022.67
732999.73,300431.03,1022.71
733001.98,300431.40,1022.81
733004.19,300431.76,1023.07
733006.63,300432.19,1022.74
733008.93,300432.58,1022.77
733011.31,300433.01,1022.77
733013.65,300433.40,1022.81
733015.96,300433.79,1022.81
733018.27,300434.19,1023.10
733020.48,300434.55,1023.40
733022.88,300434.98,1023.20
733025.39,300435.40,1022.77
733027.63,300435.80,1022.81
733029.94,300436.19,1022.84
733032.25,300436.59,1022.94
733034.56,300436.98,1023.07
733036.96,300437.37,1022.81
733039.27,300437.80,1022.81
733041.55,300438.16,1023.33
733043.79,300438.56,1023.69
733046.23,300438.98,1023.36
733048.64,300439.38,1023.07
733050.98,300439.77,1023.07
733053.29,300440.20,1023.04
733055.60,300440.59,1022.94
733058.00,300440.99,1022.97
733060.35,300441.41,1023.00
733062.59,300441.78,1023.40
733064.96,300442.17,1023.63
733067.30,300442.60,1023.30
733069.65,300442.99,1023.23
733071.99,300443.38,1023.23
733074.39,300443.81,1023.04
733076.77,300444.20,1023.07
733079.01,300444.60,1023.13
733081.35,300444.99,1023.20
733083.76,300445.42,1023.17
733086.13,300445.81,1023.04
733088.47,300446.20,1023.13
733090.82,300446.63,1023.13
733093.22,300447.02,1023.10
733095.56,300447.42,1023.10
733097.91,300447.84,1023.10
733100.22,300448.24,1023.13
733102.52,300448.63,1023.07
733104.90,300449.02,1023.13
733107.21,300449.42,1023.23
733109.55,300449.81,1023.20
733111.96,300450.24,1023.20
733114.30,300450.63,1023.36
733116.60,300451.03,1023.46
733118.88,300451.42,1023.49
733121.29,300451.81,1023.46
733123.66,300452.24,1023.43
733125.97,300452.64,1023.23
733128.28,300453.03,1023.53
733130.69,300453.46,1023.33
733133.03,300453.85,1023.33
733135.40,300454.24,1023.40
733137.78,300454.67,1023.23
733140.15,300455.06,1023.36
733142.56,300455.49,1023.26
733144.90,300455.88,1023.23
733147.21,300456.27,1023.46
733149.52,300456.67,1023.43
733151.82,300457.06,1023.46
733154.23,300457.49,1023.30
733156.61,300457.88,1023.30
733159.05,300458.31,1023.30
733161.42,300458.70,1023.36
733163.66,300459.10,1023.69
733166.04,300459.49,1023.56
733168.41,300459.91,1023.43
733170.75,300460.31,1023.56
733173.03,300460.70,1023.69
733175.40,300461.10,1023.72
733177.94,300461.52,1023.40
733180.22,300461.91,1023.59
733182.56,300462.31,1023.66
733184.87,300462.70,1023.56
733000.72,300435.67,1022.58
733002.96,300436.06,1023.00
733005.33,300436.45,1022.94
733007.71,300436.88,1022.74
733010.02,300437.28,1022.71
733012.26,300437.64,1022.74
733014.60,300438.07,1022.84
733016.94,300438.46,1022.90
733019.18,300438.82,1023.30
733021.59,300439.25,1023.23
733024.00,300439.67,1022.71
733026.37,300440.07,1022.71
733028.71,300440.46,1022.77
733030.96,300440.86,1023.10
733033.30,300441.25,1023.17
733035.74,300441.67,1022.77
733038.11,300442.07,1022.77
733040.39,300442.46,1022.94
733042.63,300442.83,1023.30
733044.97,300443.22,1023.30
733047.21,300443.62,1023.33
733049.66,300444.04,1023.17
733051.93,300444.44,1023.43
733054.30,300444.83,1023.20
733056.78,300445.25,1022.87
733059.09,300445.65,1022.90
733061.43,300446.04,1023.20
733063.77,300446.44,1023.20
733066.08,300446.83,1023.17
733068.45,300447.26,1023.17
733070.79,300447.65,1023.10
733073.13,300448.04,1023.30
733075.51,300448.47,1023.20
733077.82,300448.86,1023.07
733080.16,300449.26,1023.00
733082.43,300449.62,1023.30
733084.81,300450.05,1023.40
733087.18,300450.44,1023.26
733089.46,300450.84,1023.46
733091.80,300451.23,1023.43
733094.17,300451.66,1023.30
733096.61,300452.05,1023.17
733098.96,300452.47,1023.26
733101.23,300452.87,1023.20
733103.64,300453.26,1023.23
733106.01,300453.69,1023.20
733108.39,300454.08,1023.30
733110.70,300454.47,1023.43
733113.04,300454.87,1023.40
733115.34,300455.26,1023.59
733117.69,300455.66,1023.40
733119.99,300456.05,1023.53
733122.37,300456.48,1023.53
733124.68,300456.87,1023.49
733127.12,300457.26,1023.40
733129.49,300457.69,1023.30
733131.87,300458.08,1023.36
733134.24,300458.51,1023.33
733136.62,300458.90,1023.17
733138.96,300459.29,1023.20
733141.23,300459.69,1023.07
733143.61,300460.08,1023.20
733145.98,300460.51,1023.26
733148.26,300460.91,1023.43
733150.73,300461.33,1023.23
733153.04,300461.72,1023.26
733155.44,300462.11,1023.20
733157.82,300462.54,1023.20
733160.13,300462.94,1023.30
733162.44,300463.30,1023.49
733164.78,300463.72,1023.43
733167.15,300464.12,1023.46
733169.46,300464.51,1023.46
733171.83,300464.94,1023.46
733174.24,300465.33,1023.40
733176.58,300465.72,1023.36
733178.99,300466.15,1023.40
733181.23,300466.51,1023.76
733183.67,300466.94,1023.53
733186.08,300467.36,1023.46
733001.01,300440.38,1022.44
733003.12,300440.72,1023.10
733005.53,300441.14,1023.04
733007.97,300441.57,1022.71
733010.28,300441.96,1022.77
733012.65,300442.35,1022.77
733014.90,300442.75,1022.97
733017.30,300443.14,1022.87
733019.64,300443.54,1022.81
733021.95,300443.96,1022.67
733024.29,300444.36,1022.71
733026.64,300444.75,1022.71
733028.94,300445.15,1022.71
733031.25,300445.54,1022.87
733033.59,300445.94,1022.77
733035.94,300446.33,1022.90
733038.28,300446.72,1022.77
733040.58,300447.12,1023.04
733042.96,300447.54,1022.87
733045.30,300447.94,1022.94
733047.67,300448.33,1022.87
733049.95,300448.73,1023.07
733052.36,300449.15,1022.97
733054.70,300449.55,1022.97
733056.97,300449.94,1022.84
733059.32,300450.33,1022.94
733061.62,300450.73,1023.00
733063.97,300451.12,1023.17
733066.31,300451.52,1023.23
733068.71,300451.94,1022.81
733071.06,300452.34,1022.97
733073.36,300452.73,1023.04
733075.74,300453.12,1023.04
733078.05,300453.52,1023.20
733080.32,300453.91,1023.40
733082.73,300454.31,1023.36
733085.00,300454.70,1023.30
733087.38,300455.13,1023.07
733089.75,300455.52,1023.10
733092.06,300455.92,1023.17
733094.37,300456.31,1023.53
733096.74,300456.70,1023.33
733099.15,300457.13,1023.26
733101.43,300457.52,1023.26
733103.83,300457.92,1023.20
733106.21,300458.34,1023.23
733108.58,300458.73,1023.10
733110.86,300459.13,1023.23
733113.13,300459.53,1023.30
733115.48,300459.92,1023.33
733117.88,300460.31,1023.23
733120.22,300460.74,1023.20
733122.53,300461.13,1023.53
733127.31,300461.95,1023.26
733129.69,300462.34,1023.33
733132.03,300462.74,1023.36
733134.44,300463.16,1023.33
733136.75,300463.56,1023.49
733139.12,300463.95,1023.10
733141.40,300464.35,1023.26
733143.77,300464.74,1023.17
733146.11,300465.13,1023.30
733148.45,300465.56,1023.33
733150.83,300465.95,1023.26
733153.23,300466.38,1023.23
733155.54,300466.77,1023.36
733157.88,300467.17,1023.49
733160.26,300467.56,1023.53
733162.60,300467.95,1023.53
733165.04,300468.38,1023.36
733167.41,300468.77,1023.30
733169.79,300469.20,1023.36
733172.06,300469.59,1023.46
733174.44,300469.98,1023.36
733176.85,300470.41,1023.36
733179.05,300470.77,1023.66
733181.49,300471.20,1023.69
733183.93,300471.59,1023.53
733186.21,300471.98,1023.56
732999.53,300444.72,1022.58
733001.90,300445.12,1022.77
733004.18,300445.51,1022.74
733006.45,300445.91,1022.61
733008.79,300446.30,1022.67
733011.13,300446.70,1022.67
733013.48,300447.09,1022.67
733015.85,300447.52,1022.61
733018.16,300447.88,1022.74
733020.47,300448.27,1022.94
733022.77,300448.67,1023.10
733025.15,300449.09,1022.87
733027.52,300449.49,1022.84
733029.83,300449.88,1022.97
733032.17,300450.27,1023.00
733034.55,300450.70,1022.90
733036.82,300451.06,1022.90
733039.13,300451.46,1022.94
733041.51,300451.88,1023.04
733043.98,300452.31,1022.87
733046.25,300452.70,1022.74
733048.53,300453.07,1022.81
733050.90,300453.49,1022.84
733053.21,300453.89,1022.84
733055.62,300454.28,1022.81
733057.93,300454.67,1022.94
733060.27,300455.07,1022.94
733062.48,300455.46,1023.30
733064.75,300455.83,1023.20
733067.23,300456.25,1022.90
733069.57,300456.68,1022.90
733071.84,300457.04,1023.07
733074.25,300457.46,1023.07
733076.59,300457.86,1023.00
733078.97,300458.25,1023.10
733081.31,300458.65,1023.13
733083.65,300459.07,1023.10
733086.02,300459.47,1023.04
733088.37,300459.86,1023.00
733090.74,300460.28,1023.10
733093.05,300460.68,1023.26
733095.36,300461.04,1023.36
733097.67,300461.47,1023.30
733100.01,300461.86,1023.04
733102.38,300462.26,1023.07
733104.75,300462.65,1023.30
733107.10,300463.04,1023.49
733109.54,300463.47,1023.40
733111.78,300463.86,1023.40
733114.15,300464.26,1023.26
733116.49,300464.65,1023.40
733118.80,300465.08,1023.23
733121.14,300465.47,1023.20
733123.49,300465.87,1023.10
733125.86,300466.26,1023.23
733128.17,300466.65,1023.49
733130.51,300467.05,1023.49
733132.95,300467.47,1023.17
733135.26,300467.87,1023.26
733137.60,300468.26,1023.53
733140.01,300468.68,1023.26
733142.38,300469.08,1023.26
733144.72,300469.47,1023.40
733147.10,300469.90,1023.30
733149.47,300470.29,1023.30
733151.81,300470.68,1023.23
733154.09,300471.08,1023.26
733156.50,300471.50,1023.43
733158.87,300471.90,1023.26
733161.28,300472.29,1023.33
733163.68,300472.71,1023.40
733166.03,300473.11,1023.33
733168.37,300473.50,1023.36
733170.64,300473.90,1023.46
733172.95,300474.29,1023.49
733175.19,300474.69,1023.82
733177.63,300475.08,1023.40
733180.01,300475.51,1023.59
733182.32,300475.90,1023.63
733184.82,300476.32,1023.43
733000.05,300449.24,1023.00
733002.39,300449.63,1022.94
733004.76,300450.03,1022.71
733007.14,300450.45,1022.64
733009.45,300450.85,1022.64
733011.75,300451.24,1022.64
733014.03,300451.60,1022.67
733016.34,300452.00,1022.71
733018.74,300452.42,1022.67
733020.99,300452.79,1022.97
733023.33,300453.18,1022.97
733025.77,300453.60,1022.84
733028.14,300454.03,1022.90
733030.48,300454.42,1022.81
733032.76,300454.82,1022.71
733035.13,300455.21,1022.71
733037.41,300455.61,1022.77
733039.72,300456.00,1022.64
733042.03,300456.40,1022.87
733044.40,300456.79,1022.61
733046.81,300457.22,1022.81
733049.21,300457.61,1022.87
733051.52,300458.00,1022.97
733053.90,300458.40,1022.90
733056.21,300458.79,1022.94
733058.55,300459.18,1022.94
733060.79,300459.58,1023.04
733063.16,300459.97,1022.87
733065.51,300460.40,1022.97
733067.78,300460.76,1023.26
733070.19,300461.19,1022.87
733072.46,300461.58,1023.07
733074.87,300461.98,1023.00
733077.28,300462.40,1022.94
733079.59,300462.80,1023.04
733081.96,300463.19,1023.10
733084.24,300463.58,1023.10
733086.54,300463.98,1023.04
733088.89,300464.37,1023.07
733091.26,300464.77,1023.00
733093.60,300465.19,1023.07
733095.98,300465.59,1023.13
733098.28,300465.98,1023.10
733100.72,300466.40,1022.94
733103.00,300466.77,1023.20
733105.41,300467.19,1023.10
733107.75,300467.59,1023.26
733110.02,300467.98,1023.13
733112.36,300468.38,1023.13
733114.67,300468.77,1023.23
733117.05,300469.16,1023.17
733119.45,300469.59,1023.13
733121.73,300469.98,1023.26
733124.17,300470.41,1023.10
733126.48,300470.77,1023.30
733128.89,300471.19,1023.23
733131.23,300471.59,1023.26
733133.54,300471.98,1023.53
733138.25,300472.80,1023.33
733140.56,300473.20,1023.30
733142.97,300473.59,1023.23
733145.28,300473.98,1023.26
733147.62,300474.38,1023.46
733150.06,300474.80,1023.10
733152.40,300475.20,1023.30
733154.71,300475.59,1023.56
733157.08,300476.02,1023.36
733159.49,300476.41,1023.30
733161.80,300476.80,1023.40
733164.24,300477.23,1023.33
733166.58,300477.62,1023.30
733168.85,300478.02,1023.49
733171.13,300478.38,1023.76
733173.54,300478.81,1023.56
733175.88,300479.20,1023.69
733178.28,300479.62,1023.53
733180.69,300480.02,1023.23
733183.00,300480.41,1023.56
733185.37,300480.84,1023.46
733000.57,300453.85,1022.97
733002.91,300454.25,1022.97
733005.29,300454.64,1022.64
733007.63,300455.06,1022.58
733010.03,300455.46,1022.67
733012.31,300455.85,1022.58
733014.68,300456.25,1022.61
733016.99,300456.64,1022.71
733019.24,300457.04,1022.77
733021.64,300457.43,1022.64
733023.95,300457.82,1022.74
733026.33,300458.25,1022.71
733028.63,300458.61,1022.87
733031.01,300459.04,1022.64
733033.35,300459.43,1022.74
733035.66,300459.83,1022.77
733038.03,300460.22,1022.74
733040.37,300460.61,1022.77
733042.61,300461.01,1022.77
733045.02,300461.43,1022.71
733047.40,300461.83,1022.84
733049.57,300462.19,1023.26
733051.88,300462.59,1023.17
733054.26,300462.98,1023.00
733056.66,300463.41,1023.04
733058.97,300463.80,1023.10
733061.38,300464.19,1022.94
733063.72,300464.59,1022.97
733065.96,300464.98,1023.26
733068.27,300465.38,1023.30
733070.64,300465.77,1023.13
733073.12,300466.19,1023.07
733075.39,300466.59,1023.07
733077.73,300466.98,1023.00
733080.08,300467.38,1023.17
733082.32,300467.77,1023.36
733084.76,300468.20,1023.04
733087.10,300468.59,1023.07
733089.44,300468.99,1023.00
733091.82,300469.38,1023.04
733094.16,300469.77,1023.04
733096.53,300470.17,1023.10
733098.87,300470.59,1023.07
733101.21,300470.99,1023.07
733103.59,300471.38,1023.17
733105.93,300471.77,1023.13
733108.34,300472.20,1023.13
733110.61,300472.59,1023.13
733112.89,300472.96,1023.10
733115.29,300473.38,1023.10
733117.60,300473.78,1023.20
733119.98,300474.17,1023.20
733122.35,300474.56,1023.23
733124.69,300474.99,1023.17
733127.07,300475.38,1023.20
733129.44,300475.77,1023.17
733131.65,300476.17,1023.59
733133.99,300476.57,1023.49
733136.33,300476.96,1023.40
733138.71,300477.35,1023.49
733141.11,300477.78,1023.33
733143.49,300478.17,1023.30
733145.86,300478.60,1023.26
733148.17,300478.96,1023.30
733150.58,300479.38,1023.26
733152.92,300479.78,1023.30
733155.29,300480.17,1023.36
733157.64,300480.60,1023.43
733160.04,300480.99,1023.30
733162.42,300481.38,1023.40
733164.76,300481.81,1023.36
733167.17,300482.20,1023.36
733169.47,300482.59,1023.43
733171.68,300482.96,1023.63
733174.16,300483.38,1023.36
733176.53,300483.81,1023.23
733178.81,300484.17,1023.59
733181.15,300484.56,1023.72
733183.56,300484.99,1023.46
733186.00,300485.41,1023.36
732998.91,300457.87,1022.67
733001.28,300458.26,1022.64
733003.63,300458.66,1022.44
733005.97,300459.05,1022.51
733008.31,300459.44,1022.61
733010.58,300459.84,1022.77
733012.92,300460.23,1022.81
733015.33,300460.66,1022.51
733017.67,300461.05,1022.74
733019.95,300461.45,1022.94
733022.26,300461.81,1022.90
733024.63,300462.24,1022.97
733026.94,300462.63,1022.71
733029.35,300463.02,1022.64
733031.69,300463.45,1022.64
733033.90,300463.81,1023.00
733036.30,300464.21,1022.74
733038.65,300464.63,1022.71
733041.05,300465.02,1022.74
733043.46,300465.45,1022.77
733045.70,300465.81,1022.84
733048.01,300466.21,1022.97
733050.32,300466.60,1022.90
733052.73,300466.99,1022.87
733055.07,300467.42,1022.90
733057.41,300467.81,1022.90
733059.78,300468.21,1022.97
733062.09,300468.60,1022.90
733064.40,300469.00,1022.97
733066.74,300469.39,1023.04
733069.12,300469.78,1023.10
733071.52,300470.21,1022.94
733073.77,300470.57,1023.04
733076.07,300470.97,1023.13
733078.38,300471.36,1023.36
733080.69,300471.76,1023.43
733083.10,300472.18,1023.17
733085.47,300472.58,1023.00
733087.88,300473.00,1023.00
733090.22,300473.39,1023.04
733092.53,300473.79,1023.20
733094.90,300474.18,1023.13
733097.21,300474.58,1023.23
733099.65,300475.00,1023.07
733101.96,300475.40,1023.10
733104.20,300475.76,1023.07
733106.61,300476.18,1023.10
733108.89,300476.55,1023.17
733111.29,300476.97,1023.17
733113.67,300477.36,1023.10
733116.01,300477.76,1023.17
733118.32,300478.15,1023.17
733120.66,300478.58,1023.20
733123.10,300478.97,1023.17
733125.47,300479.40,1023.13
733127.78,300479.79,1023.07
733130.09,300480.15,1023.17
733132.43,300480.58,1023.17
733134.74,300480.94,1023.36
733137.11,300481.37,1023.46
733139.32,300481.73,1023.72
733141.86,300482.15,1023.33
733144.24,300482.58,1023.17
733146.61,300482.97,1023.23
733148.98,300483.37,1023.23
733151.33,300483.79,1023.26
733153.73,300484.18,1023.17
733156.01,300484.58,1023.23
733158.35,300484.97,1023.23
733160.69,300485.37,1023.23
733163.06,300485.76,1023.23
733165.44,300486.19,1023.26
733167.78,300486.58,1023.23
733170.15,300486.97,1023.30
733172.53,300487.40,1023.33
733174.90,300487.79,1023.33
733177.24,300488.19,1023.49
733179.62,300488.58,1023.46
733181.96,300488.97,1023.56
733184.40,300489.40,1023.36
733186.74,300489.79,1023.33
733184.73,300458.93,1023.72
733182.32,300458.51,1023.76
733179.91,300458.08,1023.76
733177.57,300457.69,1023.66
733175.26,300457.29,1023.53
733172.86,300456.90,1023.49
733170.52,300456.51,1023.46
733168.17,300456.08,1023.36
733165.80,300455.69,1023.36
733163.39,300455.30,1023.30
733160.95,300454.87,1023.36
733158.68,300454.48,1023.36
733156.24,300454.05,1023.30
733153.83,300453.66,1023.26
733151.45,300453.23,1023.40
733149.05,300452.84,1023.36
733146.74,300452.45,1023.30
733144.37,300452.05,1023.30
733141.89,300451.60,1023.59
733139.62,300451.24,1023.36
733137.24,300450.81,1023.30
733134.90,300450.42,1023.30
733132.53,300450.02,1023.26
733130.12,300449.60,1023.40
733127.74,300449.21,1023.36
733125.34,300448.78,1023.13
733122.96,300448.39,1023.23
733120.59,300447.99,1023.20
733118.18,300447.57,1023.30
733115.91,300447.17,1023.20
733113.53,300446.78,1023.17
733111.16,300446.39,1023.20
733108.78,300445.96,1023.26
733106.38,300445.57,1023.40
733104.07,300445.18,1023.17
733101.63,300444.75,1023.17
733099.25,300444.36,1023.17
733096.91,300443.96,1023.00
733094.44,300443.54,1023.07
733092.06,300443.12,1023.13
733089.72,300442.72,1023.17
733087.45,300442.33,1023.20
733085.07,300441.93,1023.10
733082.73,300441.54,1023.07
733080.36,300441.11,1023.04
733077.88,300440.69,1023.13
733075.54,300440.30,1023.20
733073.14,300439.90,1023.26
733070.86,300439.51,1023.00
733068.49,300439.12,1023.20
733066.05,300438.69,1023.46
733063.70,300438.30,1023.26
733061.33,300437.87,1022.97
733058.96,300437.48,1023.04
733056.65,300437.08,1022.94
733054.27,300436.69,1023.00
733051.90,300436.27,1023.10
733049.56,300435.87,1023.00
733047.25,300435.48,1023.04
733044.81,300435.05,1023.49
733042.40,300434.66,1023.30
733040.09,300434.27,1022.84
733037.75,300433.87,1022.84
733035.41,300433.48,1022.77
733033.10,300433.08,1022.74
733030.70,300432.66,1022.77
733028.35,300432.27,1022.87
733026.01,300431.87,1022.84
733023.61,300431.45,1022.87
733021.13,300431.02,1023.20
733018.76,300430.63,1023.13
733016.52,300430.23,1022.81
733014.14,300429.84,1022.84
733011.77,300429.45,1022.71
733009.39,300429.02,1022.71
733007.02,300428.63,1022.77
733004.58,300428.21,1023.26
733002.30,300427.81,1022.81
732999.96,300427.42,1022.84
733186.35,300464.14,1023.53
733184.08,300463.74,1023.56
733181.73,300463.35,1023.63
733179.39,300462.95,1023.46
733176.99,300462.56,1023.40
733174.45,300462.11,1023.66
733172.11,300461.71,1023.69
733169.76,300461.32,1023.46
733167.46,300460.93,1023.30
733164.92,300460.50,1023.63
733162.54,300460.08,1023.63
733160.27,300459.72,1023.33
733157.89,300459.29,1023.23
733155.55,300458.90,1023.30
733153.08,300458.47,1023.33
733150.67,300458.08,1023.43
733148.30,300457.65,1023.59
733145.99,300457.26,1023.30
733143.65,300456.87,1023.23
733141.24,300456.47,1023.26
733138.90,300456.08,1023.23
733136.56,300455.69,1023.23
733134.12,300455.26,1023.36
733131.81,300454.87,1023.30
733129.40,300454.44,1023.36
733126.99,300454.05,1023.49
733124.72,300453.66,1023.17
733122.21,300453.23,1023.40
733119.77,300452.81,1023.59
733117.33,300452.39,1023.63
733114.96,300451.99,1023.49
733112.65,300451.60,1023.26
733110.31,300451.20,1023.20
733108.03,300450.81,1023.20
733105.69,300450.41,1023.20
733103.35,300450.02,1023.10
733101.01,300449.63,1023.13
733098.57,300449.20,1023.13
733096.19,300448.81,1023.10
733093.79,300448.38,1023.17
733091.41,300447.99,1023.20
733089.10,300447.60,1023.17
733086.70,300447.17,1023.10
733084.42,300446.81,1023.10
733081.98,300446.39,1023.20
733079.61,300445.96,1023.20
733077.23,300445.57,1023.07
733074.83,300445.17,1023.04
733072.49,300444.78,1023.13
733070.08,300444.36,1023.23
733067.74,300443.96,1023.26
733065.36,300443.54,1023.46
733062.92,300443.11,1023.59
733060.65,300442.75,1023.07
733058.30,300442.36,1022.94
733055.96,300441.96,1022.94
733053.56,300441.54,1023.10
733051.18,300441.14,1023.07
733048.84,300440.75,1023.04
733046.40,300440.33,1023.36
733043.89,300439.87,1023.76
733041.59,300439.51,1023.46
733039.34,300439.11,1022.84
733037.04,300438.75,1022.77
733034.53,300438.30,1023.13
733032.15,300437.90,1023.17
733029.98,300437.54,1022.81
733027.64,300437.14,1022.61
733025.30,300436.72,1022.77
733022.79,300436.29,1023.07
733020.35,300435.87,1023.30
733018.04,300435.51,1023.13
733015.77,300435.11,1022.67
733013.42,300434.72,1022.81
733011.08,300434.32,1022.71
733008.74,300433.93,1022.71
733006.37,300433.51,1022.77
733003.86,300433.08,1023.07
733001.62,300432.69,1022.74
732999.24,300432.29,1022.67
733186.34,300468.40,1023.43
733183.87,300468.01,1023.46
733181.52,300467.59,1023.76
733179.18,300467.19,1023.46
733176.81,300466.80,1023.33
733174.37,300466.38,1023.36
733172.00,300465.98,1023.40
733169.65,300465.59,1023.43
733167.28,300465.16,1023.43
733164.91,300464.77,1023.40
733162.50,300464.38,1023.49
733160.19,300463.98,1023.30
733157.78,300463.56,1023.26
733155.34,300463.14,1023.20
733153.03,300462.77,1023.23
733150.63,300462.35,1023.26
733148.29,300461.95,1023.36
733145.98,300461.56,1023.30
733143.57,300461.13,1023.17
733141.20,300460.74,1023.07
733138.76,300460.32,1023.20
733136.38,300459.92,1023.17
733133.97,300459.50,1023.30
733131.57,300459.11,1023.36
733129.32,300458.71,1023.26
733126.92,300458.32,1023.36
733124.51,300457.89,1023.53
733122.17,300457.50,1023.49
733119.73,300457.08,1023.46
733117.35,300456.68,1023.30
733114.91,300456.26,1023.53
733112.60,300455.87,1023.26
733110.23,300455.47,1023.36
733107.86,300455.08,1023.33
733105.58,300454.68,1023.20
733103.14,300454.26,1023.23
733100.73,300453.87,1023.17
733098.33,300453.44,1023.30
733095.99,300453.05,1023.20
733093.68,300452.65,1023.30
733091.27,300452.26,1023.40
733088.83,300451.84,1023.46
733086.52,300451.44,1023.33
733084.11,300451.02,1023.49
733081.74,300450.63,1023.36
733079.46,300450.26,1023.00
733077.09,300449.84,1023.04
733074.68,300449.44,1023.17
733072.24,300449.02,1023.33
733070.00,300448.62,1023.04
733067.59,300448.23,1023.13
733065.25,300447.84,1023.13
733062.91,300447.44,1023.10
733060.47,300447.02,1023.07
733058.13,300446.63,1022.87
733055.76,300446.23,1022.90
733053.31,300445.81,1023.26
733050.94,300445.38,1023.49
733048.63,300444.99,1023.23
733046.29,300444.60,1023.30
733043.88,300444.20,1023.20
733041.54,300443.81,1023.10
733039.33,300443.41,1022.84
733036.93,300443.02,1022.77
733034.55,300442.63,1022.81
733032.04,300442.17,1023.20
733029.70,300441.78,1022.90
733027.36,300441.38,1022.71
733025.05,300440.99,1022.71
733022.71,300440.60,1022.81
733020.24,300440.17,1023.07
733017.90,300439.78,1022.97
733015.59,300439.38,1022.90
733013.25,300438.99,1022.81
733010.97,300438.59,1022.67
733008.50,300438.17,1022.77
733006.13,300437.78,1022.84
733003.72,300437.35,1023.10
733001.44,300436.99,1022.67
732999.17,300436.59,1022.54
733184.98,300472.71,1023.63
733182.64,300472.31,1023.40
733180.20,300471.89,1023.66
733177.79,300471.47,1023.72
733175.49,300471.07,1023.30
733173.18,300470.68,1023.40
733170.70,300470.29,1023.40
733168.33,300469.86,1023.30
733165.99,300469.47,1023.30
733163.55,300469.04,1023.46
733161.14,300468.65,1023.59
733158.80,300468.26,1023.46
733156.43,300467.83,1023.43
733154.12,300467.47,1023.30
733151.74,300467.04,1023.20
733149.40,300466.65,1023.30
733146.96,300466.23,1023.33
733144.62,300465.83,1023.26
733142.21,300465.44,1023.20
733139.84,300465.01,1023.17
733135.02,300464.20,1023.26
733132.68,300463.80,1023.23
733130.31,300463.41,1023.30
733127.90,300462.98,1023.30
733123.12,300462.17,1023.56
733120.88,300461.80,1023.17
733118.54,300461.41,1023.20
733116.13,300460.98,1023.26
733113.75,300460.59,1023.30
733111.31,300460.17,1023.30
733108.94,300459.77,1023.17
733106.60,300459.38,1023.26
733104.22,300458.96,1023.23
733101.88,300458.59,1023.23
733099.48,300458.17,1023.23
733097.10,300457.74,1023.30
733094.66,300457.35,1023.43
733089.98,300456.56,1023.04
733087.60,300456.14,1023.04
733085.20,300455.75,1023.23
733082.86,300455.35,1023.30
733080.45,300454.93,1023.40
733078.17,300454.53,1023.20
733075.80,300454.14,1023.04
733073.46,300453.75,1023.00
733071.15,300453.35,1022.97
733068.78,300452.96,1022.81
733066.34,300452.53,1023.13
733063.86,300452.11,1023.17
733059.25,300451.32,1022.90
733056.90,300450.93,1022.84
733054.50,300450.54,1022.97
733052.06,300450.11,1022.94
733049.65,300449.69,1023.10
733047.41,300449.32,1022.81
733045.03,300448.90,1022.87
733042.69,300448.54,1022.87
733040.28,300448.11,1023.04
733037.98,300447.72,1022.81
733035.63,300447.32,1022.94
733033.23,300446.90,1022.81
733030.85,300446.50,1022.84
733028.48,300446.11,1022.71
733026.14,300445.72,1022.74
733023.83,300445.32,1022.77
733021.45,300444.90,1022.71
733019.11,300444.50,1022.77
733016.67,300444.08,1022.84
733014.33,300443.69,1022.87
733011.99,300443.29,1022.81
733009.65,300442.90,1022.77
733007.34,300442.50,1022.71
733004.84,300442.08,1023.04
733002.49,300441.69,1023.00
733000.22,300441.29,1022.51
733185.05,300477.27,1023.40
733182.67,300476.88,1023.59
733180.23,300476.45,1023.69
733177.89,300476.06,1023.53
733175.48,300475.67,1023.72
733173.14,300475.24,1023.56
733170.80,300474.85,1023.53
733168.46,300474.45,1023.36
733166.05,300474.06,1023.33
733163.58,300473.64,1023.40
733161.24,300473.24,1023.30
733158.90,300472.85,1023.23
733156.46,300472.42,1023.40
733154.11,300472.03,1023.30
733151.77,300471.64,1023.23
733149.37,300471.21,1023.30
733147.12,300470.85,1023.30
733144.68,300470.42,1023.40
733142.24,300470.00,1023.33
733139.94,300469.64,1023.23
733137.46,300469.18,1023.56
733135.22,300468.82,1023.26
733132.81,300468.43,1023.20
733128.00,300467.61,1023.40
733125.76,300467.21,1023.13
733123.38,300466.82,1023.17
733120.94,300466.40,1023.17
733118.57,300466.00,1022.97
733116.13,300465.58,1023.40
733113.75,300465.19,1023.33
733111.41,300464.79,1023.36
733108.97,300464.37,1023.40
733106.60,300463.94,1023.49
733104.29,300463.58,1023.30
733101.88,300463.16,1023.04
733099.51,300462.76,1023.04
733097.07,300462.34,1023.30
733094.76,300461.94,1023.33
733092.38,300461.55,1023.17
733090.01,300461.16,1023.04
733087.70,300460.76,1023.04
733085.39,300460.37,1023.04
733083.02,300459.98,1023.10
733080.68,300459.55,1023.13
733078.24,300459.16,1023.04
733075.86,300458.73,1023.00
733073.46,300458.34,1023.10
733071.15,300457.95,1023.04
733068.84,300457.55,1022.90
733066.43,300457.16,1022.97
733064.09,300456.73,1023.17
733061.62,300456.31,1023.36
733059.41,300455.94,1022.90
733057.03,300455.55,1022.87
733054.59,300455.13,1022.77
733052.25,300454.73,1022.84
733049.91,300454.34,1022.81
733047.47,300453.95,1022.74
733045.10,300453.52,1022.74
733042.66,300453.10,1023.00
733040.31,300452.70,1023.17
733038.01,300452.31,1022.74
733035.63,300451.92,1022.94
733033.32,300451.52,1022.81
733030.92,300451.10,1023.07
733028.61,300450.74,1022.97
733026.27,300450.34,1022.84
733023.83,300449.92,1023.04
733021.39,300449.49,1023.13
733019.08,300449.10,1022.84
733016.77,300448.74,1022.61
733014.40,300448.31,1022.64
733012.09,300447.92,1022.67
733009.78,300447.52,1022.67
733007.41,300447.13,1022.64
733005.10,300446.73,1022.64
733002.62,300446.31,1022.87
733000.25,300445.92,1022.71
733186.23,300482.09,1023.43
733183.86,300481.70,1023.53
733181.42,300481.28,1023.43
733179.04,300480.88,1023.33
733176.60,300480.46,1023.46
733174.19,300480.07,1023.53
733171.79,300479.64,1023.79
733169.41,300479.25,1023.63
733167.17,300478.89,1023.30
733164.76,300478.46,1023.30
733162.39,300478.07,1023.36
733160.02,300477.67,1023.33
733157.61,300477.25,1023.40
733155.13,300476.83,1023.76
733152.76,300476.43,1023.30
733150.49,300476.04,1023.17
733148.18,300475.64,1023.26
733145.77,300475.25,1023.33
733143.46,300474.86,1023.23
733141.02,300474.43,1023.10
733138.55,300474.01,1023.36
733136.24,300473.61,1023.23
733133.67,300473.19,1023.66
733131.36,300472.80,1023.33
733129.02,300472.41,1023.17
733126.64,300472.01,1023.23
733124.30,300471.62,1023.10
733121.90,300471.19,1023.26
733119.55,300470.80,1023.17
733117.21,300470.41,1023.13
733114.84,300470.01,1023.17
733112.56,300469.62,1023.13
733110.16,300469.23,1023.10
733107.78,300468.80,1023.13
733105.38,300468.41,1023.10
733103.03,300468.01,1023.13
733100.66,300467.59,1022.97
733098.25,300467.20,1023.07
733095.91,300466.80,1023.10
733093.47,300466.38,1023.04
733091.13,300465.98,1022.97
733088.79,300465.59,1023.07
733086.41,300465.20,1023.04
733084.01,300464.77,1023.10
733081.53,300464.35,1023.10
733079.22,300463.95,1023.00
733076.88,300463.56,1022.94
733074.51,300463.17,1023.00
733072.17,300462.77,1023.04
733069.83,300462.38,1022.90
733067.45,300461.99,1023.10
733065.11,300461.56,1022.97
733062.67,300461.17,1022.87
733060.30,300460.78,1022.90
733057.89,300460.35,1022.90
733055.52,300459.96,1023.07
733053.24,300459.56,1022.84
733050.83,300459.17,1023.00
733048.53,300458.78,1022.90
733046.18,300458.38,1022.67
733043.78,300457.96,1022.67
733041.40,300457.56,1022.77
733039.06,300457.17,1022.64
733036.72,300456.78,1022.67
733034.35,300456.35,1022.67
733031.97,300455.96,1022.67
733029.66,300455.56,1022.77
733027.26,300455.17,1022.87
733024.98,300454.78,1022.81
733022.51,300454.35,1022.84
733020.10,300453.96,1022.84
733017.83,300453.56,1022.64
733015.42,300453.17,1022.71
733013.14,300452.78,1022.61
733010.70,300452.35,1022.64
733008.30,300451.96,1022.64
733005.99,300451.57,1022.61
733003.58,300451.14,1022.71
733001.21,300450.75,1023.00
732998.83,300450.36,1023.00
733185.66,300486.28,1023.33
733183.28,300485.85,1023.46
733180.84,300485.46,1023.72
733178.40,300485.04,1023.59
733176.13,300484.64,1023.30
733173.72,300484.25,1023.33
733171.31,300483.82,1023.53
733169.01,300483.43,1023.36
733166.60,300483.04,1023.33
733164.22,300482.64,1023.36
733161.82,300482.22,1023.36
733159.41,300481.83,1023.30
733157.00,300481.40,1023.40
733154.63,300481.01,1023.30
733152.29,300480.61,1023.23
733149.88,300480.19,1023.26
733147.51,300479.80,1023.30
733145.16,300479.40,1023.23
733142.76,300479.01,1023.26
733140.42,300478.58,1023.40
733137.94,300478.16,1023.66
733135.67,300477.80,1023.40
733133.33,300477.40,1023.33
733130.89,300476.98,1023.33
733128.58,300476.59,1023.13
733126.17,300476.19,1023.17
733123.73,300475.77,1023.20
733121.39,300475.38,1023.23
733119.02,300474.98,1023.17
733116.64,300474.56,1023.33
733114.30,300474.16,1023.10
733111.93,300473.77,1023.13
733109.62,300473.38,1023.13
733107.21,300472.98,1023.20
733104.87,300472.59,1023.13
733102.40,300472.17,1023.17
733100.02,300471.77,1023.04
733097.68,300471.35,1023.13
733095.31,300470.95,1023.07
733092.93,300470.56,1023.04
733090.46,300470.14,1023.04
733088.18,300469.74,1023.00
733085.84,300469.35,1023.07
733083.40,300468.92,1023.10
733081.09,300468.56,1023.23
733078.69,300468.14,1023.26
733076.25,300467.71,1023.30
733074.00,300467.35,1023.07
733071.63,300466.96,1023.04
733069.25,300466.53,1023.26
733066.85,300466.14,1023.33
733064.51,300465.75,1023.17
733062.20,300465.35,1022.87
733059.72,300464.93,1022.94
733057.38,300464.53,1023.10
733054.94,300464.11,1023.04
733052.60,300463.72,1022.81
733050.20,300463.32,1023.36
733047.89,300462.93,1023.00
733045.65,300462.57,1022.77
733043.27,300462.14,1022.77
733040.83,300461.75,1022.81
733038.52,300461.35,1022.77
733036.11,300460.93,1022.74
733033.77,300460.53,1022.77
733031.46,300460.14,1022.67
733029.12,300459.75,1022.64
733026.78,300459.35,1022.74
733024.41,300458.96,1022.71
733022.00,300458.53,1022.84
733019.59,300458.14,1022.84
733017.25,300457.75,1022.71
733014.98,300457.35,1022.58
733012.54,300456.93,1022.61
733010.16,300456.54,1022.67
733007.79,300456.14,1022.58
733005.45,300455.75,1022.61
733003.07,300455.32,1022.90
733000.70,300454.93,1022.90
733185.03,300490.76,1023.33
733182.62,300490.37,1023.46
733180.18,300489.94,1023.63
733177.84,300489.55,1023.56
733175.50,300489.15,1023.36
733173.16,300488.76,1023.33
733170.78,300488.37,1023.26
733168.44,300487.97,1023.20
733166.04,300487.55,1023.26
733163.66,300487.16,1023.23
733161.32,300486.76,1023.20
733158.88,300486.34,1023.23
733156.44,300485.95,1023.17
733154.07,300485.55,1023.20
733151.66,300485.13,1023.26
733149.35,300484.73,1023.26
733146.94,300484.34,1023.23
733144.60,300483.95,1023.13
733142.26,300483.55,1023.20
733139.79,300483.13,1023.56
733137.45,300482.74,1023.46
733135.11,300482.34,1023.26
733132.73,300481.95,1023.17
733130.39,300481.52,1023.17
733128.05,300481.13,1023.10
733125.64,300480.74,1023.17
733123.17,300480.31,1023.17
733120.79,300479.92,1023.20
733118.49,300479.53,1023.17
733116.11,300479.13,1023.13
733113.77,300478.74,1023.07
733111.36,300478.32,1023.20
733108.99,300477.92,1023.20
733106.68,300477.53,1023.07
733104.24,300477.10,1023.04
733101.80,300476.71,1023.17
733099.46,300476.32,1023.04
733097.08,300475.89,1023.17
733094.71,300475.50,1023.20
733092.30,300475.11,1023.23
733089.96,300474.71,1023.07
733087.52,300474.29,1023.04
733085.18,300473.90,1023.04
733082.81,300473.50,1023.13
733080.37,300473.08,1023.43
733078.03,300472.69,1023.36
733075.72,300472.29,1023.07
733073.34,300471.90,1022.97
733071.03,300471.50,1022.90
733068.66,300471.11,1023.07
733066.32,300470.72,1022.97
733063.88,300470.29,1022.90
733061.54,300469.90,1022.87
733059.23,300469.50,1022.87
733056.82,300469.11,1022.90
733054.51,300468.72,1022.87
733052.14,300468.32,1022.81
733049.80,300467.93,1022.81
733047.46,300467.54,1022.84
733045.05,300467.11,1022.81
733042.64,300466.72,1022.74
733040.30,300466.33,1022.71
733037.89,300465.90,1022.77
733035.52,300465.51,1023.07
733033.15,300465.11,1022.87
733030.84,300464.72,1022.64
733028.56,300464.32,1022.58
733026.12,300463.93,1022.71
733023.72,300463.51,1022.94
733021.37,300463.11,1022.90
733019.00,300462.72,1022.94
733016.66,300462.33,1022.67
733014.29,300461.93,1022.58
733011.88,300461.51,1022.77
733009.50,300461.12,1022.77
733007.23,300460.72,1022.58
733004.89,300460.33,1022.48
733002.51,300459.93,1022.51
733000.20,300459.54,1022.54
732998.85,300462.66,1022.61
733001.16,300463.06,1022.58
733003.50,300463.45,1022.67
733005.84,300463.88,1022.58
733008.18,300464.27,1022.71
733010.52,300464.67,1022.67
733012.83,300465.06,1022.61
733015.24,300465.45,1022.48
733017.48,300465.85,1022.77
733022.10,300466.64,1022.87
733024.50,300467.03,1022.77
733026.88,300467.42,1022.67
733031.49,300468.21,1022.81
733033.80,300468.61,1023.07
733036.14,300469.00,1022.90
733038.52,300469.43,1022.84
733040.86,300469.82,1022.77
733043.20,300470.22,1023.00
733045.58,300470.61,1022.84
733047.92,300471.00,1022.71
733050.32,300471.43,1022.64
733052.60,300471.79,1022.81
733054.91,300472.18,1023.10
733057.15,300472.58,1023.23
733059.52,300472.97,1022.94
733061.86,300473.37,1023.10
733064.21,300473.76,1023.04
733066.61,300474.19,1022.87
733068.95,300474.58,1022.97
733071.26,300474.98,1022.90
733073.67,300475.37,1022.90
733075.95,300475.76,1023.04
733078.29,300476.16,1023.23
733080.66,300476.55,1023.10
733082.97,300476.94,1023.00
733085.28,300477.34,1023.40
733087.65,300477.73,1023.13
733089.89,300478.13,1023.40
733092.30,300478.55,1023.17
733094.61,300478.92,1023.23
733097.08,300479.34,1022.97
733099.39,300479.73,1023.04
733101.70,300480.13,1023.26
733104.11,300480.55,1023.13
733106.45,300480.95,1023.17
733108.79,300481.34,1023.26
733111.07,300481.74,1023.26
733113.44,300482.13,1023.10
733115.81,300482.52,1023.13
733118.12,300482.92,1023.20
733120.53,300483.34,1023.13
733122.90,300483.74,1023.23
733125.28,300484.13,1023.40
733127.68,300484.55,1023.26
733129.99,300484.95,1023.20
733132.33,300485.34,1023.17
733134.68,300485.74,1023.20
733136.98,300486.13,1023.23
733139.29,300486.53,1023.26
733141.63,300486.92,1023.13
733144.04,300487.31,1023.10
733146.42,300487.74,1023.23
733148.82,300488.13,1023.36
733151.23,300488.55,1023.23
733153.50,300488.92,1023.26
733155.85,300489.34,1023.20
733158.19,300489.74,1023.23
733160.59,300490.13,1023.26
733162.94,300490.52,1023.26
733165.24,300490.92,1023.17
733167.59,300491.31,1023.20
733169.96,300491.74,1023.26
733172.40,300492.13,1023.36
733174.74,300492.52,1023.49
733177.05,300492.92,1023.79
733179.42,300493.31,1023.86
733181.83,300493.74,1023.46
733184.24,300494.16,1023.30
733186.51,300494.52,1023.46
732999.33,300467.05,1022.94
733001.74,300467.47,1022.64
733003.92,300467.84,1023.00
733006.26,300468.23,1022.81
733008.60,300468.62,1022.74
733010.94,300469.02,1022.77
733013.31,300469.44,1022.67
733015.75,300469.84,1022.31
733018.09,300470.23,1022.58
733020.30,300470.59,1023.07
733022.71,300471.02,1023.04
733025.05,300471.41,1022.87
733027.36,300471.81,1022.71
733029.60,300472.17,1023.04
733031.95,300472.60,1022.94
733034.38,300472.99,1022.84
733036.73,300473.42,1022.81
733039.03,300473.78,1022.84
733041.41,300474.20,1022.87
733043.75,300474.60,1022.87
733046.03,300474.96,1023.13
733048.43,300475.39,1023.00
733050.74,300475.78,1022.74
733053.08,300476.17,1022.67
733055.36,300476.57,1022.87
733057.67,300476.93,1023.17
733059.97,300477.33,1023.43
733062.32,300477.72,1023.33
733064.76,300478.14,1023.07
733067.10,300478.54,1022.94
733069.47,300478.96,1023.00
733071.88,300479.36,1022.90
733074.09,300479.72,1023.04
733076.43,300480.11,1023.00
733081.21,300480.93,1022.94
733083.52,300481.33,1022.94
733085.83,300481.72,1023.00
733088.10,300482.12,1023.36
733090.44,300482.51,1023.33
733092.85,300482.90,1023.04
733095.16,300483.30,1023.23
733097.50,300483.69,1023.43
733099.97,300484.12,1023.07
733102.18,300484.48,1023.46
733104.49,300484.87,1023.76
733106.90,300485.30,1023.46
733109.24,300485.69,1023.10
733111.61,300486.09,1023.23
733113.99,300486.51,1023.10
733116.36,300486.91,1023.13
733118.70,300487.30,1023.17
733121.04,300487.69,1023.20
733123.32,300488.09,1023.63
733128.10,300488.91,1023.23
733130.41,300489.27,1023.33
733132.75,300489.69,1023.23
733135.16,300490.09,1023.23
733137.50,300490.48,1023.23
733139.84,300490.87,1023.20
733142.21,300491.27,1023.20
733144.56,300491.69,1023.20
733146.86,300492.06,1023.46
733149.21,300492.45,1023.46
733151.65,300492.87,1023.36
733153.99,300493.27,1023.40
733156.33,300493.66,1023.36
733158.80,300494.08,1023.20
733161.11,300494.48,1023.26
733163.52,300494.90,1023.30
733165.83,300495.30,1023.40
733168.20,300495.69,1023.30
733170.57,300496.09,1023.23
733172.85,300496.48,1023.30
733175.22,300496.87,1023.43
733177.60,300497.27,1023.43
733179.91,300497.66,1023.40
733182.38,300498.08,1023.26
733184.65,300498.48,1023.46
733187.10,300498.90,1023.40
733000.19,300471.81,1022.64
733002.53,300472.21,1022.61
733004.80,300472.60,1022.61
733007.11,300473.00,1022.64
733009.49,300473.39,1022.71
733011.79,300473.79,1022.64
733014.17,300474.18,1022.67
733016.51,300474.57,1022.64
733018.85,300474.97,1022.61
733021.13,300475.36,1022.97
733023.47,300475.76,1022.84
733025.88,300476.18,1022.81
733028.15,300476.54,1023.10
733030.46,300476.94,1023.07
733032.93,300477.36,1022.64
733035.24,300477.76,1022.77
733037.58,300478.15,1022.81
733039.92,300478.54,1022.81
733042.26,300478.94,1022.77
733044.54,300479.33,1022.94
733046.78,300479.70,1022.97
733049.19,300480.12,1022.84
733051.60,300480.51,1022.71
733053.90,300480.91,1022.67
733056.31,300481.33,1022.67
733058.55,300481.70,1022.97
733060.93,300482.09,1022.97
733063.30,300482.52,1022.90
733065.64,300482.91,1022.87
733067.92,300483.27,1023.00
733070.23,300483.67,1022.97
733072.70,300484.09,1022.97
733074.98,300484.49,1023.04
733077.28,300484.88,1022.81
733079.66,300485.27,1022.90
733081.97,300485.67,1022.90
733084.34,300486.06,1023.10
733086.68,300486.46,1023.10
733088.99,300486.85,1023.13
733091.40,300487.24,1023.10
733093.64,300487.64,1023.43
733095.95,300488.03,1023.72
733098.39,300488.46,1023.20
733100.63,300488.82,1023.26
733103.07,300489.25,1023.04
733105.44,300489.64,1023.10
733107.85,300490.06,1023.04
733110.13,300490.43,1023.10
733112.50,300490.82,1023.04
733114.84,300491.25,1023.17
733117.22,300491.64,1023.07
733119.56,300492.03,1023.30
733121.90,300492.43,1023.33
733124.27,300492.82,1023.17
733126.58,300493.22,1023.26
733128.89,300493.61,1023.13
733131.26,300494.00,1023.13
733133.61,300494.43,1023.23
733135.98,300494.82,1023.10
733138.35,300495.22,1023.20
733140.76,300495.61,1023.20
733143.14,300496.03,1023.23
733145.44,300496.43,1023.33
733147.69,300496.79,1023.30
733150.03,300497.19,1023.26
733152.44,300497.61,1023.30
733154.78,300498.00,1023.36
733157.18,300498.40,1023.13
733159.49,300498.79,1023.20
733161.90,300499.18,1023.26
733164.24,300499.61,1023.26
733166.65,300500.00,1023.26
733168.99,300500.40,1023.36
733171.33,300500.79,1023.33
733173.77,300501.21,1023.20
733176.05,300501.61,1023.40
733178.52,300502.00,1023.23
733180.83,300502.39,1023.17
733183.17,300502.79,1023.26
733185.58,300503.21,1023.40
733000.31,300476.27,1022.58
733002.62,300476.67,1022.64
733004.96,300477.06,1022.64
733007.34,300477.46,1022.64
733009.58,300477.85,1022.71
733011.85,300478.25,1022.74
733014.23,300478.64,1022.61
733016.57,300479.03,1022.61
733018.91,300479.43,1022.71
733021.22,300479.82,1022.71
733023.59,300480.22,1022.67
733025.90,300480.61,1022.77
733028.18,300480.97,1023.17
733030.58,300481.40,1022.94
733032.92,300481.79,1022.84
733035.33,300482.22,1022.74
733037.61,300482.58,1022.81
733040.01,300483.01,1022.81
733042.36,300483.40,1022.77
733044.60,300483.76,1022.84
733047.01,300484.19,1022.81
733049.35,300484.58,1022.84
733051.69,300484.98,1022.81
733053.96,300485.37,1022.81
733056.34,300485.76,1022.77
733058.65,300486.16,1023.07
733061.05,300486.55,1022.71
733063.43,300486.94,1022.77
733065.74,300487.34,1022.84
733068.04,300487.73,1023.00
733070.35,300488.13,1023.00
733072.56,300488.49,1023.26
733074.97,300488.92,1023.13
733077.34,300489.31,1023.04
733079.68,300489.70,1023.00
733082.06,300490.10,1023.07
733084.37,300490.49,1023.13
733086.77,300490.92,1023.07
733089.12,300491.31,1023.07
733091.46,300491.71,1023.13
733093.70,300492.07,1023.56
733096.07,300492.46,1023.36
733098.55,300492.88,1023.10
733100.92,300493.31,1023.00
733103.26,300493.70,1023.00
733105.57,300494.10,1023.20
733107.94,300494.49,1023.13
733110.28,300494.89,1023.46
733112.63,300495.28,1023.17
733114.93,300495.67,1023.07
733117.28,300496.07,1023.20
733119.65,300496.46,1023.17
733121.99,300496.86,1023.23
733124.33,300497.25,1023.26
733126.67,300497.68,1023.36
733131.39,300498.46,1023.46
733133.76,300498.86,1023.20
733136.07,300499.25,1023.30
733138.51,300499.67,1023.13
733140.82,300500.04,1023.33
733143.10,300500.43,1023.43
733145.50,300500.86,1023.33
733147.88,300501.25,1023.26
733150.28,300501.64,1023.26
733152.66,300502.07,1023.33
733154.97,300502.46,1023.30
733157.37,300502.85,1023.26
733159.68,300503.25,1023.26
733161.99,300503.64,1023.30
733164.30,300504.04,1023.53
733166.71,300504.43,1023.53
733169.11,300504.82,1023.53
733171.55,300505.25,1023.40
733173.89,300505.64,1023.20
733176.20,300506.04,1023.26
733178.58,300506.43,1023.23
733180.92,300506.82,1023.33
733183.29,300507.25,1023.43
733185.53,300507.61,1023.49
733000.44,300480.90,1022.64
733002.85,300481.29,1022.58
733005.12,300481.69,1022.67
733007.47,300482.08,1022.81
733009.74,300482.47,1022.97
733012.15,300482.87,1022.71
733014.52,300483.26,1022.64
733016.86,300483.65,1022.61
733019.24,300484.08,1022.64
733021.58,300484.47,1022.61
733023.82,300484.84,1022.77
733026.13,300485.23,1022.67
733028.37,300485.60,1023.17
733030.78,300486.02,1023.13
733033.19,300486.41,1022.90
733035.56,300486.84,1022.71
733038.00,300487.23,1022.67
733040.21,300487.59,1022.90
733042.52,300487.99,1022.94
733044.89,300488.41,1022.74
733047.23,300488.81,1022.67
733049.57,300489.20,1022.67
733051.85,300489.57,1022.81
733054.22,300489.99,1022.74
733056.53,300490.35,1022.77
733058.81,300490.75,1022.84
733061.22,300491.17,1022.81
733063.52,300491.54,1022.90
733065.90,300491.96,1022.97
733068.27,300492.35,1022.84
733070.61,300492.75,1022.84
733072.92,300493.14,1023.07
733075.29,300493.54,1022.90
733077.57,300493.90,1023.10
733079.81,300494.30,1023.17
733082.15,300494.69,1023.07
733084.59,300495.11,1023.00
733086.94,300495.51,1023.07
733089.37,300495.90,1023.10
733091.72,300496.33,1022.97
733094.06,300496.72,1023.00
733096.46,300497.11,1023.07
733098.74,300497.51,1023.10
733101.08,300497.90,1023.13
733103.42,300498.29,1023.10
733105.70,300498.66,1023.40
733108.11,300499.08,1023.33
733110.45,300499.48,1023.00
733112.72,300499.87,1023.17
733115.16,300500.26,1023.13
733117.50,300500.66,1023.20
733119.84,300501.05,1023.33
733122.12,300501.45,1023.72
733124.46,300501.84,1023.66
733126.90,300502.23,1023.30
733129.21,300502.63,1023.17
733131.52,300503.02,1023.17
733133.86,300503.42,1023.23
733136.30,300503.84,1023.26
733138.71,300504.23,1023.30
733141.05,300504.62,1023.26
733143.42,300505.05,1023.26
733145.66,300505.41,1023.36
733148.07,300505.81,1023.23
733150.48,300506.23,1023.26
733152.82,300506.63,1023.23
733155.16,300507.02,1023.30
733157.47,300507.41,1023.40
733159.88,300507.81,1023.36
733162.25,300508.23,1023.30
733164.62,300508.62,1023.26
733167.00,300509.02,1023.30
733169.37,300509.41,1023.26
733171.75,300509.84,1023.26
733174.06,300510.23,1023.23
733176.36,300510.59,1023.23
733178.80,300511.02,1023.30
733181.14,300511.41,1023.40
733183.42,300511.77,1023.63
733185.83,300512.20,1023.46
732999.11,300484.81,1022.71
733001.42,300485.20,1022.90
733003.69,300485.57,1023.07
733006.13,300485.99,1022.64
733008.37,300486.35,1023.10
733010.81,300486.78,1022.71
733013.19,300487.17,1022.67
733015.46,300487.57,1022.81
733017.84,300487.96,1022.81
733020.18,300488.35,1022.48
733022.42,300488.75,1022.64
733024.79,300489.14,1022.64
733027.07,300489.51,1022.87
733029.35,300489.90,1023.26
733031.62,300490.26,1023.33
733034.06,300490.69,1023.10
733036.47,300491.11,1022.84
733038.74,300491.48,1022.97
733041.12,300491.90,1022.97
733043.42,300492.26,1023.07
733045.77,300492.66,1023.17
733048.17,300493.08,1022.94
733050.55,300493.47,1022.84
733052.96,300493.90,1022.77
733055.26,300494.26,1022.81
733057.64,300494.69,1022.81
733059.85,300495.05,1023.20
733062.09,300495.42,1023.26
733064.53,300495.84,1022.97
733066.90,300496.23,1022.77
733069.24,300496.63,1022.87
733071.55,300497.02,1023.07
733073.96,300497.45,1022.81
733076.27,300497.81,1023.04
733078.58,300498.20,1023.13
733080.98,300498.63,1023.00
733083.39,300499.02,1022.84
733085.63,300499.42,1022.90
733087.94,300499.78,1023.07
733090.25,300500.17,1023.07
733092.66,300500.60,1022.94
733095.10,300500.99,1022.97
733097.37,300501.39,1023.17
733099.71,300501.78,1023.13
733102.02,300502.17,1023.13
733104.43,300502.57,1023.17
733106.74,300502.96,1023.30
733109.14,300503.35,1023.04
733111.52,300503.78,1023.10
733113.83,300504.14,1023.23
733116.10,300504.54,1023.40
733118.28,300504.90,1023.86
733120.68,300505.29,1023.59
733123.19,300505.75,1023.40
733125.60,300506.14,1023.20
733127.87,300506.54,1023.43
733130.28,300506.93,1023.20
733132.56,300507.32,1023.26
733134.96,300507.72,1023.33
733137.27,300508.11,1023.40
733139.71,300508.53,1023.30
733142.02,300508.90,1023.30
733144.30,300509.29,1023.23
733146.70,300509.68,1023.30
733149.04,300510.11,1023.26
733151.42,300510.50,1023.26
733153.73,300510.90,1023.56
733156.00,300511.26,1023.82
733158.47,300511.69,1023.49
733160.85,300512.08,1023.30
733163.26,300512.50,1023.30
733165.63,300512.90,1023.30
733167.97,300513.29,1023.23
733170.31,300513.68,1023.23
733172.62,300514.08,1023.20
733174.99,300514.47,1023.23
733177.37,300514.86,1023.23
733179.71,300515.26,1023.30
733182.12,300515.68,1023.30
733184.49,300516.08,1023.26
733186.83,300516.47,1023.46
733000.96,300490.11,1022.87
733003.30,300490.50,1022.67
733005.68,300490.89,1022.54
733008.02,300491.29,1022.64
733010.36,300491.68,1022.64
733012.70,300492.07,1022.71
733015.04,300492.47,1022.74
733017.38,300492.86,1022.67
733019.72,300493.26,1022.77
733022.10,300493.65,1022.54
733024.47,300494.07,1022.48
733026.72,300494.44,1022.61
733028.92,300494.80,1022.94
733031.30,300495.20,1022.97
733033.67,300495.62,1022.71
733038.39,300496.41,1022.81
733040.76,300496.80,1022.61
733043.10,300497.19,1022.84
733045.35,300497.56,1022.97
733047.69,300497.95,1023.17
733050.06,300498.35,1022.97
733052.44,300498.77,1022.87
733054.74,300499.17,1022.97
733057.02,300499.53,1023.07
733059.33,300499.92,1023.23
733061.67,300500.32,1023.26
733063.98,300500.71,1023.23
733066.45,300501.14,1022.90
733068.72,300501.50,1022.77
733071.10,300501.92,1022.94
733073.51,300502.32,1023.00
733075.85,300502.71,1022.94
733078.22,300503.10,1022.94
733080.53,300503.50,1023.00
733082.94,300503.89,1022.87
733085.28,300504.28,1022.97
733087.55,300504.68,1022.87
733089.86,300505.07,1022.97
733092.17,300505.47,1023.00
733094.58,300505.86,1023.04
733096.92,300506.26,1023.00
733099.26,300506.65,1023.00
733101.63,300507.04,1023.10
733103.94,300507.44,1023.04
733106.32,300507.83,1023.20
733108.69,300508.26,1023.13
733110.90,300508.62,1023.46
733113.37,300509.04,1023.13
733115.65,300509.41,1023.30
733117.96,300509.80,1023.46
733120.33,300510.19,1023.66
733122.77,300510.62,1023.23
733125.11,300511.01,1023.20
733127.39,300511.37,1023.33
733129.83,300511.80,1023.17
733132.17,300512.19,1023.20
733134.54,300512.59,1023.17
733136.92,300513.01,1023.23
733139.22,300513.37,1023.23
733141.66,300513.80,1023.20
733143.91,300514.16,1023.36
733146.21,300514.56,1023.30
733148.62,300514.98,1023.20
733150.96,300515.37,1023.23
733153.37,300515.77,1023.36
733155.84,300516.19,1023.40
733158.12,300516.59,1023.26
733160.46,300516.98,1023.26
733162.80,300517.37,1023.26
733165.27,300517.76,1023.30
733167.62,300518.16,1023.43
733169.89,300518.55,1023.36
733172.26,300518.95,1023.23
733174.51,300519.34,1023.36
733176.91,300519.73,1023.46
733181.66,300520.55,1023.30
733184.00,300520.91,1023.69
733186.31,300521.31,1023.79
732999.40,300494.02,1022.74
733001.74,300494.42,1022.87
733004.15,300494.81,1022.71
733006.45,300495.20,1022.64
733008.76,300495.60,1022.71
733011.10,300495.99,1022.84
733013.45,300496.38,1022.64
733015.82,300496.78,1022.64
733018.16,300497.17,1022.64
733020.47,300497.57,1022.64
733022.88,300497.96,1022.58
733025.08,300498.32,1022.81
733027.53,300498.75,1022.71
733029.87,300499.14,1022.74
733032.14,300499.54,1022.94
733034.55,300499.93,1022.84
733036.89,300500.32,1022.81
733039.23,300500.72,1022.84
733041.64,300501.11,1022.74
733043.91,300501.50,1022.58
733046.25,300501.90,1022.48
733048.53,300502.29,1022.67
733050.90,300502.69,1022.74
733053.18,300503.05,1022.97
733055.59,300503.47,1022.81
733057.93,300503.87,1023.00
733060.24,300504.26,1023.00
733062.64,300504.66,1022.94
733064.98,300505.05,1022.90
733067.33,300505.44,1022.87
733069.63,300505.84,1022.94
733071.88,300506.20,1022.87
733074.28,300506.63,1022.81
733076.69,300507.02,1022.94
733079.03,300507.41,1022.90
733081.34,300507.81,1022.94
733083.65,300508.20,1023.00
733086.02,300508.60,1022.97
733088.40,300508.99,1023.00
733090.61,300509.35,1023.23
733092.88,300509.72,1023.59
733095.32,300510.14,1023.36
733097.70,300510.57,1023.17
733100.10,300510.96,1023.07
733102.48,300511.35,1022.94
733104.78,300511.75,1023.04
733107.09,300512.14,1023.20
733109.43,300512.53,1023.30
733111.84,300512.93,1023.10
733114.18,300513.32,1023.10
733116.49,300513.71,1023.49
733121.21,300514.50,1023.33
733123.65,300514.93,1023.23
733125.85,300515.29,1023.59
733128.26,300515.68,1023.26
733130.50,300516.08,1023.36
733132.94,300516.47,1023.20
733135.35,300516.89,1023.17
733137.69,300517.29,1023.13
733140.03,300517.68,1023.33
733142.38,300518.08,1023.23
733144.78,300518.47,1023.30
733147.12,300518.86,1023.33
733149.50,300519.26,1023.20
733151.87,300519.65,1023.33
733154.21,300520.04,1023.26
733156.52,300520.44,1023.30
733158.86,300520.83,1023.20
733161.20,300521.22,1023.26
733163.64,300521.65,1023.40
733165.92,300522.01,1023.56
733168.23,300522.41,1023.59
733170.70,300522.83,1023.26
733173.07,300523.22,1023.30
733175.42,300523.62,1023.43
733186.01,300495.46,1023.56
733183.71,300495.06,1023.23
733181.33,300494.67,1023.33
733178.76,300494.22,1023.99
733176.42,300493.82,1023.82
733174.18,300493.46,1023.46
733171.80,300493.03,1023.33
733169.49,300492.67,1023.26
733167.12,300492.24,1023.20
733164.75,300491.85,1023.17
733162.27,300491.43,1023.30
733159.90,300491.03,1023.26
733157.62,300490.64,1023.26
733155.18,300490.25,1023.23
733152.74,300489.82,1023.30
733150.40,300489.43,1023.26
733147.96,300489.01,1023.40
733145.69,300488.64,1023.17
733143.28,300488.22,1023.10
733140.84,300487.83,1023.17
733138.43,300487.40,1023.20
733136.12,300487.01,1023.20
733133.75,300486.61,1023.23
733131.37,300486.22,1023.20
733129.00,300485.83,1023.20
733126.59,300485.40,1023.46
733124.19,300485.01,1023.40
733121.84,300484.62,1023.20
733119.50,300484.22,1023.00
733117.10,300483.80,1023.26
733114.82,300483.44,1022.94
733112.38,300483.01,1023.13
733109.94,300482.59,1023.36
733107.57,300482.20,1023.20
733105.19,300481.80,1023.26
733102.85,300481.41,1023.26
733100.51,300481.02,1023.13
733098.17,300480.62,1023.00
733095.79,300480.20,1023.10
733093.32,300479.81,1023.17
733091.01,300479.41,1023.23
733088.61,300478.99,1023.49
733086.30,300478.59,1023.10
733083.82,300478.20,1023.20
733081.52,300477.81,1022.97
733079.18,300477.41,1023.17
733076.77,300476.99,1023.13
733074.49,300476.62,1022.94
733072.12,300476.20,1022.87
733069.68,300475.81,1022.97
733067.37,300475.41,1022.90
733065.00,300475.02,1022.90
733062.56,300474.60,1023.13
733060.18,300474.20,1023.17
733057.84,300473.81,1023.07
733055.50,300473.41,1023.13
733053.13,300473.02,1022.74
733050.75,300472.60,1022.67
733048.41,300472.20,1022.84
733046.13,300471.84,1022.71
733043.79,300471.45,1022.84
733041.32,300471.02,1023.00
733039.01,300470.63,1022.71
733036.60,300470.20,1022.81
733034.13,300469.81,1023.04
733031.79,300469.39,1022.97
733029.48,300469.02,1022.61
733027.14,300468.63,1022.67
733024.77,300468.20,1022.74
733022.39,300467.81,1022.87
733017.71,300467.02,1022.84
733015.50,300466.66,1022.38
733013.13,300466.27,1022.54
733010.72,300465.84,1022.64
733008.31,300465.45,1022.71
733005.94,300465.02,1022.58
733003.56,300464.63,1022.74
733001.26,300464.24,1022.58
732998.88,300463.84,1022.64
733185.34,300499.61,1023.43
733183.03,300499.22,1023.30
733180.63,300498.82,1023.30
733178.25,300498.43,1023.33
733175.85,300498.01,1023.40
733173.51,300497.61,1023.30
733171.16,300497.22,1023.26
733168.69,300496.83,1023.30
733166.25,300496.40,1023.40
733163.81,300495.98,1023.30
733161.47,300495.59,1023.23
733159.19,300495.22,1023.20
733156.75,300494.80,1023.30
733154.41,300494.40,1023.40
733152.01,300493.98,1023.40
733149.63,300493.59,1023.43
733147.29,300493.19,1023.43
733144.92,300492.80,1023.26
733142.54,300492.41,1023.20
733140.10,300491.98,1023.17
733137.69,300491.59,1023.23
733135.35,300491.20,1023.23
733132.98,300490.80,1023.23
733130.60,300490.38,1023.30
733128.26,300489.98,1023.40
733125.82,300489.56,1023.63
733123.42,300489.17,1023.69
733121.14,300488.81,1023.23
733118.77,300488.38,1023.17
733116.33,300487.99,1023.10
733113.95,300487.56,1023.10
733111.58,300487.17,1023.30
733109.24,300486.78,1022.94
733106.80,300486.35,1023.53
733104.39,300485.96,1023.69
733102.08,300485.57,1023.43
733099.74,300485.17,1023.07
733097.27,300484.75,1023.36
733094.93,300484.35,1023.30
733092.59,300483.99,1023.04
733090.18,300483.57,1023.30
733087.87,300483.17,1023.30
733085.53,300482.78,1023.00
733083.22,300482.39,1022.90
733080.81,300481.99,1022.90
733078.37,300481.57,1023.20
733076.00,300481.18,1022.97
733073.66,300480.78,1022.90
733071.28,300480.39,1022.94
733068.91,300480.00,1022.97
733066.57,300479.57,1022.94
733064.19,300479.18,1023.10
733061.75,300478.79,1023.30
733059.41,300478.39,1023.43
733057.07,300478.00,1023.00
733054.70,300477.61,1022.74
733052.42,300477.21,1022.64
733050.02,300476.82,1022.77
733047.61,300476.39,1023.10
733045.23,300476.00,1023.13
733042.89,300475.61,1022.81
733040.52,300475.21,1022.81
733038.11,300474.79,1022.84
733035.80,300474.39,1022.77
733033.46,300474.00,1022.74
733031.05,300473.61,1022.94
733028.68,300473.21,1022.94
733026.37,300472.82,1022.71
733023.96,300472.39,1022.94
733021.49,300471.97,1023.10
733019.22,300471.61,1022.71
733016.97,300471.25,1022.38
733014.57,300470.82,1022.64
733012.23,300470.43,1022.71
733009.85,300470.03,1022.74
733007.48,300469.64,1022.84
733005.17,300469.25,1022.81
733002.73,300468.82,1022.81
733000.45,300468.46,1022.71
733187.02,300504.42,1023.69
733184.71,300504.03,1023.36
733182.34,300503.63,1023.30
733180.03,300503.24,1023.17
733177.62,300502.85,1023.23
733175.22,300502.45,1023.33
733172.87,300502.03,1023.23
733170.47,300501.63,1023.33
733168.13,300501.24,1023.30
733165.69,300500.82,1023.36
733163.34,300500.42,1023.26
733160.94,300500.03,1023.26
733158.56,300499.64,1023.20
733156.19,300499.25,1023.17
733153.75,300498.82,1023.36
733151.41,300498.43,1023.23
733149.00,300498.04,1023.30
733146.66,300497.61,1023.26
733144.25,300497.22,1023.46
733141.94,300496.82,1023.04
733139.57,300496.43,1023.23
733137.13,300496.00,1023.17
733134.69,300495.61,1023.17
733132.38,300495.22,1023.26
733130.01,300494.83,1023.13
733127.60,300494.40,1023.26
733125.19,300494.01,1023.26
733122.85,300493.62,1023.23
733120.48,300493.22,1023.40
733118.17,300492.83,1023.00
733115.83,300492.43,1023.10
733113.42,300492.04,1023.07
733111.01,300491.62,1023.04
733108.61,300491.22,1023.13
733106.23,300490.80,1023.07
733103.89,300490.41,1023.04
733101.48,300490.01,1023.10
733099.08,300489.62,1023.23
733096.60,300489.20,1023.63
733094.16,300488.77,1023.66
733092.02,300488.41,1023.17
733089.61,300488.02,1023.13
733087.24,300487.62,1023.04
733084.83,300487.20,1023.20
733082.49,300486.80,1023.00
733080.22,300486.44,1022.84
733077.81,300486.02,1022.94
733075.40,300485.62,1023.00
733072.99,300485.20,1023.04
733070.62,300484.81,1022.97
733068.31,300484.41,1022.97
733065.94,300484.02,1022.87
733063.56,300483.63,1022.84
733061.26,300483.23,1022.87
733058.88,300482.84,1022.87
733056.57,300482.44,1022.71
733054.13,300482.05,1022.71
733051.73,300481.63,1022.74
733049.45,300481.23,1022.81
733047.04,300480.84,1022.90
733044.67,300480.45,1022.87
733042.30,300480.05,1022.81
733039.89,300479.63,1022.81
733037.48,300479.24,1022.84
733035.21,300478.84,1022.61
733032.86,300478.45,1022.84
733030.39,300478.02,1022.87
733028.05,300477.63,1022.94
733025.74,300477.24,1022.90
733023.43,300476.87,1022.54
733021.09,300476.48,1022.67
733018.72,300476.05,1022.71
733016.34,300475.66,1022.51
733013.94,300475.27,1022.58
733011.63,300474.87,1022.67
733009.29,300474.48,1022.67
733006.88,300474.09,1022.64
733004.54,300473.69,1022.61
733002.26,300473.30,1022.58
732999.86,300472.91,1022.61
733186.20,300508.97,1023.49
733183.79,300508.55,1023.49
733181.38,300508.16,1023.33
733178.97,300507.76,1023.26
733176.67,300507.37,1023.23
733174.26,300506.98,1023.20
733171.88,300506.55,1023.36
733169.45,300506.16,1023.49
733167.07,300505.73,1023.53
733164.76,300505.37,1023.46
733162.39,300504.98,1023.30
733160.05,300504.55,1023.26
733157.64,300504.16,1023.30
733155.27,300503.77,1023.30
733152.89,300503.37,1023.33
733150.45,300502.95,1023.30
733148.14,300502.56,1023.23
733145.70,300502.16,1023.36
733143.30,300501.74,1023.43
733141.02,300501.38,1023.30
733138.55,300500.95,1023.20
733136.24,300500.56,1023.23
733133.83,300500.17,1023.20
733131.43,300499.74,1023.36
733129.05,300499.35,1023.56
733126.68,300498.96,1023.36
733124.34,300498.56,1023.30
733121.96,300498.17,1023.26
733119.59,300497.78,1023.17
733117.18,300497.35,1023.20
733114.84,300496.96,1023.07
733112.47,300496.56,1023.20
733110.02,300496.14,1023.30
733107.72,300495.78,1023.17
733105.41,300495.38,1023.20
733103.03,300494.99,1023.00
733100.69,300494.60,1023.00
733098.25,300494.17,1023.04
733095.81,300493.78,1023.20
733093.41,300493.36,1023.43
733091.06,300492.96,1023.13
733088.79,300492.57,1023.04
733086.38,300492.18,1023.07
733084.01,300491.78,1023.10
733081.70,300491.39,1023.07
733079.29,300491.00,1023.07
733076.98,300490.60,1023.04
733074.45,300490.18,1023.33
733072.07,300489.75,1023.26
733069.80,300489.39,1022.94
733067.42,300489.00,1022.94
733065.15,300488.60,1022.77
733062.74,300488.21,1022.77
733060.40,300487.82,1022.81
733058.06,300487.42,1022.84
733055.62,300487.00,1022.77
733053.31,300486.60,1022.81
733050.93,300486.21,1022.77
733048.50,300485.82,1022.84
733046.19,300485.42,1022.77
733043.81,300485.03,1022.84
733041.54,300484.64,1022.74
733039.06,300484.21,1022.77
733036.66,300483.82,1022.74
733034.32,300483.43,1022.77
733031.91,300483.04,1022.90
733029.57,300482.61,1023.04
733027.13,300482.22,1023.10
733024.89,300481.82,1022.71
733022.61,300481.46,1022.64
733020.24,300481.07,1022.64
733017.93,300480.67,1022.67
733015.49,300480.25,1022.61
733013.08,300479.85,1022.64
733010.67,300479.43,1022.84
733008.33,300479.04,1022.71
733006.09,300478.67,1022.64
733003.65,300478.25,1022.64
733001.21,300477.86,1022.64
732998.93,300477.46,1022.51
733187.44,300513.40,1023.43
733185.09,300513.01,1023.40
733182.62,300512.58,1023.69
733180.38,300512.22,1023.36
733177.94,300511.80,1023.26
733175.50,300511.41,1023.23
733173.16,300511.01,1023.23
733170.82,300510.62,1023.26
733168.44,300510.22,1023.26
733166.00,300509.80,1023.26
733163.63,300509.41,1023.23
733161.25,300509.01,1023.33
733158.85,300508.59,1023.43
733156.51,300508.20,1023.43
733154.13,300507.80,1023.30
733151.79,300507.41,1023.23
733149.42,300507.02,1023.26
733147.04,300506.62,1023.26
733144.70,300506.23,1023.30
733142.23,300505.81,1023.23
733139.79,300505.38,1023.30
733137.45,300504.99,1023.30
733135.07,300504.60,1023.30
733132.70,300504.20,1023.26
733130.36,300503.81,1023.13
733127.95,300503.42,1023.33
733125.61,300503.02,1023.23
733123.17,300502.60,1023.63
733120.86,300502.20,1023.53
733118.42,300501.81,1023.36
733116.05,300501.42,1023.20
733113.71,300501.03,1023.17
733111.30,300500.60,1023.17
733109.02,300500.24,1023.00
733106.52,300499.78,1023.46
733104.11,300499.39,1023.33
733101.84,300499.03,1023.20
733099.53,300498.63,1023.10
733097.22,300498.24,1023.07
733094.84,300497.85,1023.00
733092.40,300497.42,1022.97
733090.00,300497.03,1023.07
733087.62,300496.64,1023.07
733085.25,300496.24,1022.97
733082.81,300495.82,1022.97
733080.40,300495.43,1023.13
733078.13,300495.03,1023.13
733075.85,300494.67,1022.94
733073.58,300494.27,1022.84
733071.17,300493.88,1022.87
733068.79,300493.46,1022.84
733066.39,300493.06,1022.97
733063.95,300492.64,1023.00
733061.61,300492.25,1022.87
733059.17,300491.85,1022.87
733056.83,300491.46,1022.77
733054.52,300491.07,1022.71
733052.08,300490.64,1022.87
733049.77,300490.28,1022.71
733047.43,300489.89,1022.64
733045.05,300489.49,1022.67
733042.68,300489.07,1023.00
733040.31,300488.67,1022.94
733038.00,300488.28,1022.71
733035.52,300487.89,1022.77
733033.08,300487.47,1022.97
733030.71,300487.07,1023.20
733028.37,300486.68,1023.20
733026.19,300486.31,1022.67
733023.82,300485.92,1022.67
733021.41,300485.53,1022.54
733018.97,300485.10,1022.90
733016.66,300484.71,1022.64
733014.32,300484.32,1022.64
733011.88,300483.89,1022.71
733009.44,300483.50,1022.97
733007.13,300483.11,1022.81
733004.79,300482.71,1022.71
733002.48,300482.32,1022.64
733000.11,300481.92,1022.67
733186.93,300517.58,1023.43
733184.62,300517.22,1023.30
733182.28,300516.83,1023.26
733179.81,300516.40,1023.33
733177.47,300516.01,1023.26
733175.06,300515.62,1023.26
733172.68,300515.19,1023.23
733170.25,300514.80,1023.26
733167.84,300514.38,1023.23
733165.46,300513.98,1023.30
733163.06,300513.59,1023.26
733160.68,300513.20,1023.26
733158.31,300512.81,1023.46
733155.77,300512.35,1023.86
733153.56,300511.99,1023.59
733151.22,300511.59,1023.33
733148.84,300511.20,1023.13
733146.47,300510.81,1023.36
733144.10,300510.41,1023.23
733141.72,300510.02,1023.30
733139.35,300509.63,1023.30
733136.97,300509.20,1023.40
733134.67,300508.84,1023.30
733132.29,300508.41,1023.23
733129.85,300508.02,1023.23
733127.41,300507.60,1023.30
733125.04,300507.21,1023.17
733122.66,300506.81,1023.43
733120.22,300506.39,1023.56
733117.85,300506.00,1023.86
733115.57,300505.63,1023.30
733113.20,300505.24,1023.36
733110.89,300504.85,1023.10
733108.55,300504.45,1023.04
733106.14,300504.06,1023.17
733103.70,300503.64,1023.04
733101.30,300503.24,1023.13
733098.92,300502.85,1023.04
733096.48,300502.43,1023.00
733094.24,300502.06,1022.97
733091.90,300501.67,1023.00
733089.52,300501.24,1023.07
733087.18,300500.88,1023.07
733084.78,300500.46,1022.87
733082.40,300500.07,1022.84
733080.00,300499.67,1023.00
733077.59,300499.25,1023.10
733075.31,300498.89,1022.97
733072.97,300498.49,1022.81
733070.56,300498.07,1023.13
733068.19,300497.67,1022.87
733065.78,300497.28,1022.84
733063.41,300496.89,1023.04
733060.94,300496.47,1023.30
733058.69,300496.10,1023.00
733056.35,300495.71,1022.81
733054.01,300495.31,1022.84
733051.60,300494.89,1022.84
733049.26,300494.50,1022.87
733046.89,300494.10,1023.00
733044.38,300493.68,1023.26
733042.08,300493.32,1023.00
733039.83,300492.92,1022.84
733037.39,300492.53,1022.97
733035.09,300492.14,1022.87
733032.58,300491.71,1023.20
733030.11,300491.29,1023.43
733027.90,300490.93,1023.00
733025.59,300490.53,1022.54
733023.28,300490.17,1022.48
733020.87,300489.74,1022.64
733016.13,300488.96,1022.81
733013.78,300488.56,1022.71
733011.41,300488.17,1022.67
733009.00,300487.75,1022.87
733006.69,300487.35,1022.71
733004.35,300486.99,1022.74
733001.88,300486.57,1023.20
732999.61,300486.17,1022.77
733187.69,300522.55,1023.72
733185.28,300522.13,1023.76
733182.91,300521.73,1023.56
733180.60,300521.34,1023.20
733178.13,300520.95,1023.72
733175.82,300520.55,1023.40
733173.45,300520.16,1023.33
733171.07,300519.77,1023.23
733168.60,300519.34,1023.59
733166.29,300518.95,1023.40
733164.02,300518.59,1023.23
733161.64,300518.16,1023.30
733159.27,300517.77,1023.20
733156.80,300517.38,1023.33
733154.42,300516.95,1023.30
733152.01,300516.56,1023.30
733149.71,300516.16,1023.20
733147.27,300515.77,1023.26
733144.89,300515.38,1023.33
733142.55,300514.95,1023.30
733140.18,300514.59,1023.20
733137.84,300514.20,1023.20
733135.43,300513.77,1023.20
733133.09,300513.38,1023.17
733130.75,300512.99,1023.20
733128.31,300512.60,1023.23
733125.83,300512.17,1023.36
733123.49,300511.78,1023.13
733121.12,300511.39,1023.33
733118.71,300510.96,1023.59
733116.40,300510.60,1023.30
733114.09,300510.20,1023.10
733111.65,300509.78,1023.26
733109.31,300509.39,1023.23
733106.97,300509.03,1023.17
733104.56,300508.60,1023.07
733102.16,300508.21,1023.10
733099.78,300507.82,1022.94
733097.44,300507.42,1022.94
733095.04,300507.00,1023.23
733092.69,300506.64,1023.00
733090.39,300506.24,1022.94
733087.98,300505.85,1022.94
733085.64,300505.46,1022.84
733083.26,300505.03,1022.90
733080.82,300504.64,1022.87
733078.48,300504.24,1022.90
733076.11,300503.85,1022.87
733073.80,300503.46,1022.77
733071.36,300503.03,1023.07
733069.09,300502.67,1022.74
733066.71,300502.28,1022.90
733064.21,300501.85,1023.17
733061.80,300501.43,1023.23
733059.52,300501.07,1023.26
733057.08,300500.64,1023.13
733054.78,300500.28,1022.97
733052.47,300499.89,1022.71
733050.09,300499.49,1022.74
733047.65,300499.07,1023.10
733045.25,300498.68,1022.84
733042.94,300498.28,1022.77
733040.63,300497.89,1022.54
733038.19,300497.50,1022.84
733035.88,300497.10,1022.84
733033.51,300496.71,1022.81
733031.20,300496.31,1022.90
733028.82,300495.92,1022.84
733026.48,300495.53,1022.58
733021.74,300494.74,1022.44
733019.36,300494.35,1022.61
733016.99,300493.92,1022.67
733014.68,300493.56,1022.67
733012.34,300493.17,1022.71
733009.90,300492.74,1022.61
733007.52,300492.35,1022.61
733005.18,300491.96,1022.54
733002.81,300491.56,1022.67
733000.47,300491.17,1022.81
733170.60,300523.88,1023.30
733168.22,300523.49,1023.49
733165.82,300523.06,1023.56
733163.41,300522.67,1023.53
733161.07,300522.28,1023.26
733158.73,300521.88,1023.23
733156.35,300521.49,1023.26
733153.98,300521.10,1023.26
733151.54,300520.67,1023.33
733149.20,300520.28,1023.20
733146.86,300519.89,1023.36
733144.48,300519.49,1023.23
733142.08,300519.10,1023.10
733139.60,300518.68,1023.40
733137.29,300518.28,1023.17
733134.92,300517.89,1023.17
733132.55,300517.50,1023.20
733130.14,300517.11,1023.36
733127.83,300516.71,1023.26
733125.32,300516.29,1023.56
733123.02,300515.89,1023.23
733120.58,300515.50,1023.33
733115.83,300514.72,1023.43
733113.52,300514.32,1023.07
733111.18,300513.93,1023.10
733108.74,300513.51,1023.36
733106.43,300513.14,1023.20
733104.12,300512.75,1023.07
733101.75,300512.36,1022.97
733099.38,300511.96,1023.10
733096.93,300511.54,1023.17
733094.46,300511.12,1023.36
733092.09,300510.72,1023.49
733089.78,300510.36,1023.17
733087.47,300509.97,1022.97
733085.06,300509.57,1023.00
733082.72,300509.18,1023.04
733080.42,300508.78,1022.90
733077.94,300508.36,1022.97
733075.57,300507.97,1022.94
733073.23,300507.58,1022.81
733070.82,300507.18,1022.94
733068.51,300506.79,1022.94
733066.14,300506.40,1022.90
733063.80,300506.00,1022.87
733061.42,300505.61,1022.90
733058.98,300505.18,1022.97
733056.67,300504.82,1022.77
733054.27,300504.40,1022.81
733051.93,300504.00,1022.87
733049.59,300503.64,1022.67
733047.24,300503.25,1022.61
733044.90,300502.86,1022.67
733042.53,300502.46,1022.67
733040.19,300502.07,1022.81
733037.75,300501.64,1022.87
733035.37,300501.25,1022.74
733032.97,300500.86,1022.94
733030.56,300500.43,1022.87
733028.28,300500.07,1022.64
733025.98,300499.68,1022.81
733023.57,300499.28,1022.71
733021.20,300498.89,1022.67
733018.82,300498.47,1022.64
733016.48,300498.10,1022.64
733014.14,300497.71,1022.58
733011.70,300497.29,1022.74
733006.92,300496.50,1022.74
733004.67,300496.11,1022.48
733002.20,300495.68,1023.00
732999.89,300495.32,1022.84
732999.65,300498.31,1022.97
733001.96,300498.68,1023.00
733004.30,300499.10,1022.74
733006.74,300499.49,1022.54
733008.98,300499.89,1022.84
733011.32,300500.28,1022.64
733013.70,300500.68,1022.64
733016.01,300501.07,1022.67
733018.38,300501.46,1022.64
733020.72,300501.86,1022.77
733023.00,300502.22,1022.87
733025.37,300502.61,1022.87
733027.71,300503.01,1022.77
733030.05,300503.40,1022.84
733032.39,300503.80,1022.90
733034.77,300504.22,1022.71
733037.04,300504.58,1023.00
733039.45,300505.01,1022.77
733041.82,300505.40,1022.77
733044.13,300505.80,1022.67
733046.44,300506.16,1022.74
733048.88,300506.58,1022.74
733051.19,300506.98,1022.77
733053.53,300507.37,1022.71
733055.80,300507.74,1022.74
733058.11,300508.13,1022.81
733060.49,300508.52,1022.84
733062.83,300508.92,1022.87
733065.20,300509.31,1023.13
733067.54,300509.70,1023.20
733069.85,300510.10,1022.94
733072.26,300510.49,1022.87
733074.57,300510.89,1023.00
733076.88,300511.28,1022.97
733079.22,300511.67,1022.87
733081.52,300512.07,1022.94
733083.90,300512.46,1023.00
733086.21,300512.86,1023.00
733088.58,300513.25,1023.04
733090.92,300513.64,1023.13
733093.33,300514.04,1023.10
733095.70,300514.43,1023.10
733097.95,300514.82,1023.20
733100.32,300515.22,1023.17
733102.63,300515.61,1023.40
733104.90,300515.98,1023.33
733107.31,300516.40,1023.13
733109.65,300516.79,1023.13
733112.12,300517.18,1023.04
733114.47,300517.58,1023.17
733116.71,300517.97,1023.30
733119.08,300518.37,1023.33
733121.46,300518.76,1023.13
733123.86,300519.15,1023.20
733126.17,300519.55,1023.33
733128.51,300519.94,1023.07
733130.82,300520.34,1023.26
733133.26,300520.76,1023.30
733135.57,300521.12,1023.43
733137.84,300521.52,1023.40
733140.25,300521.91,1023.36
733142.63,300522.34,1023.33
733144.97,300522.70,1023.23
733147.37,300523.12,1023.23
733149.71,300523.52,1023.33
733152.06,300523.91,1023.30
733154.46,300524.30,1023.26
732999.95,300503.10,1022.71
733002.22,300503.49,1022.71
733004.63,300503.92,1022.54
733006.87,300504.28,1022.64
733009.21,300504.68,1022.84
733011.56,300505.07,1023.10
733013.90,300505.46,1022.97
733016.34,300505.85,1022.77
733018.55,300506.22,1022.84
733020.95,300506.64,1022.74
733023.36,300507.04,1022.77
733025.60,300507.40,1022.87
733027.94,300507.79,1022.74
733030.28,300508.19,1022.67
733032.59,300508.58,1022.81
733034.93,300508.98,1022.90
733037.27,300509.37,1022.77
733039.62,300509.76,1022.71
733041.96,300510.16,1022.64
733044.36,300510.55,1022.84
733046.67,300510.94,1022.74
733049.01,300511.34,1022.67
733051.39,300511.73,1022.97
733053.76,300512.12,1022.77
733056.04,300512.52,1022.87
733058.38,300512.91,1022.67
733060.65,300513.28,1022.90
733062.99,300513.67,1023.07
733065.27,300514.07,1023.23
733067.61,300514.46,1023.40
733070.02,300514.85,1023.07
733072.36,300515.25,1023.00
733074.80,300515.67,1022.87
733077.14,300516.06,1022.87
733079.48,300516.46,1022.94
733081.86,300516.85,1022.94
733084.16,300517.25,1023.00
733086.54,300517.64,1023.00
733088.81,300518.00,1022.97
733091.12,300518.40,1022.97
733093.46,300518.79,1023.00
733095.84,300519.18,1022.94
733098.21,300519.58,1023.04
733100.52,300519.97,1023.13
733102.93,300520.40,1023.00
733105.23,300520.76,1023.26
733107.51,300521.15,1023.46
733109.98,300521.54,1023.17
733112.29,300521.94,1022.94
733114.57,300522.33,1023.10
733116.97,300522.73,1023.07
733119.28,300523.12,1023.10
733121.69,300523.51,1023.07
733124.00,300523.91,1023.20
733126.40,300524.33,1023.13
733128.78,300524.73,1023.10
732999.58,300507.44,1022.87
733001.98,300507.83,1022.61
733004.26,300508.23,1022.54
733006.57,300508.62,1022.77
733008.91,300509.02,1022.74
733011.22,300509.38,1022.94
733013.59,300509.80,1022.77
733015.87,300510.17,1023.07
733018.21,300510.56,1023.04
733020.55,300510.95,1022.94
733022.96,300511.35,1022.97
733025.26,300511.74,1023.00
733027.67,300512.13,1022.71
733029.98,300512.53,1022.74
733032.29,300512.92,1022.74
733034.63,300513.32,1023.13
733036.90,300513.68,1023.40
733039.31,300514.07,1022.90
733041.68,300514.50,1022.87
733043.96,300514.86,1022.74
733046.37,300515.29,1022.61
733048.61,300515.65,1022.74
733050.88,300516.01,1022.97
733053.32,300516.44,1023.04
733055.67,300516.83,1022.94
733058.07,300517.22,1022.81
733060.38,300517.62,1022.77
733062.66,300518.01,1023.07
733065.03,300518.41,1023.13
733067.27,300518.77,1023.17
733069.68,300519.16,1022.97
733072.09,300519.59,1022.77
733074.39,300519.95,1022.84
733076.77,300520.34,1023.04
733079.08,300520.74,1023.10
733081.48,300521.16,1023.04
733083.83,300521.55,1023.04
733086.17,300521.92,1022.94
733088.54,300522.31,1023.04
733090.88,300522.74,1022.94
733093.22,300523.10,1022.94
733095.46,300523.49,1023.00
733097.84,300523.89,1022.94
733100.21,300524.28,1023.00
733102.52,300524.67,1023.07
733104.89,300525.07,1023.13
733107.24,300525.46,1023.23
733000.32,300511.75,1022.61
733002.70,300512.14,1022.61
733004.94,300512.54,1022.90
733007.31,300512.93,1022.74
733009.72,300513.33,1022.71
733011.96,300513.69,1022.74
733014.20,300514.09,1022.94
733016.64,300514.48,1022.84
733018.98,300514.87,1022.74
733021.23,300515.23,1023.00
733023.53,300515.63,1023.07
733025.98,300516.05,1022.77
733028.32,300516.45,1022.81
733030.66,300516.84,1022.74
733033.03,300517.23,1022.77
733035.37,300517.63,1022.74
733037.75,300518.02,1022.67
733039.99,300518.38,1022.90
733042.30,300518.78,1022.67
733044.67,300519.17,1022.71
733046.98,300519.57,1022.77
733049.35,300519.96,1022.81
733051.66,300520.32,1023.00
733053.97,300520.72,1023.00
733056.38,300521.14,1022.87
733058.72,300521.54,1022.77
733061.09,300521.93,1022.84
733063.40,300522.29,1023.04
733065.61,300522.66,1023.23
733068.05,300523.08,1023.04
733070.46,300523.47,1022.87
733072.86,300523.90,1022.77
733075.20,300524.29,1022.81
733077.48,300524.65,1022.87
733079.79,300525.05,1022.94
733082.06,300525.41,1023.17
733084.47,300525.84,1023.07
733086.81,300526.20,1023.20
732999.99,300516.26,1022.44
733002.30,300516.62,1022.61
733006.91,300517.41,1023.00
733009.25,300517.80,1022.84
733011.59,300518.20,1022.97
733013.94,300518.56,1022.90
733016.21,300518.95,1023.04
733018.68,300519.38,1022.74
733020.99,300519.74,1022.81
733023.37,300520.13,1022.84
733025.61,300520.53,1022.87
733027.95,300520.92,1022.74
733030.29,300521.31,1022.77
733032.57,300521.68,1022.84
733035.04,300522.10,1022.77
733037.41,300522.49,1022.77
733039.82,300522.89,1022.74
733042.13,300523.28,1022.87
733044.50,300523.67,1022.71
733046.78,300524.07,1022.84
733049.02,300524.43,1022.90
733051.26,300524.80,1023.23
733053.50,300525.16,1023.33
733055.94,300525.58,1023.04
733058.38,300526.01,1022.84
733060.66,300526.37,1022.84
733063.07,300526.76,1023.04
732999.85,300520.63,1022.61
733002.22,300521.02,1022.67
733004.50,300521.38,1022.84
733006.81,300521.78,1022.94
733009.18,300522.17,1022.81
733011.49,300522.53,1022.97
733013.83,300522.92,1023.04
733016.04,300523.29,1023.30
733018.38,300523.68,1023.23
733020.85,300524.11,1023.00
733023.09,300524.47,1022.94
733025.50,300524.89,1022.97
733028.01,300525.32,1022.58
733030.35,300525.71,1022.67
733032.62,300526.07,1022.67
733034.90,300526.47,1022.61
733037.27,300526.86,1022.67
733039.55,300527.23,1022.87
733000.04,300525.08,1022.94
733002.45,300525.51,1022.54
733004.75,300525.87,1022.77
733007.10,300526.26,1022.74
733009.50,300526.66,1022.61
733011.88,300527.05,1022.51
733014.12,300527.45,1022.84
733016.39,300527.81,1023.33
733018.77,300528.20,1022.97
733147.93,300524.35,1023.23
733145.49,300523.93,1023.20
733143.12,300523.54,1023.33
733140.74,300523.14,1023.30
733138.37,300522.75,1023.36
733133.46,300521.90,1023.43
733131.22,300521.54,1023.20
733128.91,300521.18,1023.07
733126.53,300520.75,1023.23
733124.09,300520.36,1023.49
733121.75,300519.97,1023.07
733119.38,300519.57,1023.20
733116.97,300519.18,1023.23
733114.60,300518.76,1023.17
733112.22,300518.36,1023.04
733109.78,300517.97,1023.00
733107.38,300517.55,1023.33
733105.04,300517.19,1023.30
733102.63,300516.76,1023.36
733100.39,300516.40,1023.17
733098.01,300516.00,1023.17
733095.64,300515.61,1023.04
733093.23,300515.22,1022.97
733090.79,300514.80,1023.07
733088.45,300514.40,1023.00
733086.08,300514.01,1023.00
733083.73,300513.61,1023.00
733081.36,300513.22,1022.94
733079.02,300512.83,1022.84
733076.68,300512.43,1022.94
733074.27,300512.04,1023.00
733071.96,300511.65,1022.94
733069.59,300511.25,1022.97
733067.08,300510.83,1023.23
733064.74,300510.44,1023.13
733062.40,300510.04,1022.87
733060.03,300509.65,1022.81
733057.65,300509.26,1022.77
733055.38,300508.90,1022.71
733052.97,300508.50,1022.74
733050.53,300508.08,1022.74
733048.22,300507.68,1022.74
733045.85,300507.29,1022.77
733043.51,300506.90,1022.67
733041.17,300506.50,1022.77
733038.73,300506.11,1022.77
733036.38,300505.72,1022.94
733034.04,300505.33,1022.71
733031.60,300504.90,1022.84
733029.30,300504.54,1022.77
733026.89,300504.15,1022.81
733024.55,300503.72,1022.97
733022.24,300503.36,1022.74
733019.80,300502.93,1022.74
733017.42,300502.54,1022.64
733015.15,300502.18,1022.67
733012.84,300501.78,1022.67
733010.37,300501.36,1022.67
733007.99,300500.97,1022.84
733005.69,300500.57,1022.71
733003.35,300500.21,1022.58
733000.91,300499.79,1023.00
733125.25,300525.22,1023.13
733122.87,300524.83,1023.17
733120.56,300524.43,1023.07
733118.19,300524.04,1023.10
733115.85,300523.64,1023.04
733113.44,300523.25,1023.04
733111.04,300522.86,1022.97
733108.56,300522.44,1023.30
733106.16,300522.04,1023.40
733103.88,300521.65,1023.07
733101.47,300521.26,1023.26
733099.10,300520.86,1023.04
733096.79,300520.47,1022.97
733094.42,300520.08,1022.94
733092.01,300519.68,1023.00
733089.60,300519.29,1022.97
733087.26,300518.90,1022.94
733084.92,300518.50,1023.04
733082.55,300518.11,1022.94
733080.21,300517.72,1022.97
733077.83,300517.32,1022.90
733075.49,300516.93,1022.87
733073.08,300516.54,1022.90
733070.64,300516.11,1023.00
733068.17,300515.69,1023.46
733065.83,300515.30,1023.33
733063.52,300514.94,1023.10
733061.25,300514.54,1022.87
733058.90,300514.15,1022.74
733056.60,300513.78,1022.74
733054.16,300513.36,1022.84
733051.82,300512.97,1022.87
733049.44,300512.57,1022.77
733047.04,300512.18,1022.64
733044.69,300511.79,1022.71
733042.32,300511.39,1022.71
733039.98,300511.00,1022.74
733037.64,300510.61,1022.87
733035.13,300510.18,1023.00
733032.82,300509.82,1022.81
733030.45,300509.40,1022.71
733028.08,300509.04,1022.74
733025.77,300508.64,1022.74
733023.39,300508.25,1022.81
733021.09,300507.85,1022.77
733018.68,300507.46,1022.90
733016.34,300507.07,1022.84
733013.96,300506.68,1023.00
733011.49,300506.25,1023.17
733009.22,300505.89,1022.84
733006.87,300505.50,1022.64
733004.57,300505.10,1022.51
733002.22,300504.71,1022.64
732999.85,300504.31,1022.67
733102.91,300525.52,1023.13
733100.60,300525.15,1023.00
733098.22,300524.76,1022.97
733095.82,300524.34,1023.04
733093.41,300523.94,1023.00
733091.04,300523.55,1022.94
733088.66,300523.16,1023.04
733086.32,300522.76,1022.97
733083.91,300522.37,1023.04
733081.61,300521.98,1022.94
733079.20,300521.59,1023.04
733076.86,300521.19,1023.07
733074.55,300520.80,1022.84
733072.14,300520.40,1022.77
733069.70,300520.01,1022.94
733067.29,300519.59,1023.13
733064.95,300519.20,1023.13
733062.58,300518.80,1023.04
733060.27,300518.44,1022.77
733057.93,300518.05,1022.81
733055.49,300517.62,1022.97
733053.15,300517.23,1023.07
733050.71,300516.84,1022.94
733048.43,300516.44,1022.74
733046.13,300516.08,1022.61
733043.72,300515.65,1022.74
733041.35,300515.26,1022.90
733039.00,300514.87,1022.87
733036.53,300514.44,1023.40
733034.22,300514.08,1023.07
733031.85,300513.69,1022.71
733029.51,300513.30,1022.77
733027.17,300512.90,1022.61
733024.73,300512.51,1022.97
733022.42,300512.12,1023.00
733020.08,300511.72,1022.84
733017.74,300511.33,1022.84
733015.33,300510.94,1023.13
733013.02,300510.54,1022.58
733010.58,300510.15,1022.94
733008.27,300509.76,1022.64
733005.90,300509.36,1022.81
733003.59,300509.00,1022.48
733001.22,300508.58,1022.64
732998.81,300508.18,1022.90
733080.37,300526.05,1022.97
733078.03,300525.69,1022.87
733075.66,300525.29,1022.84
733073.28,300524.87,1022.81
733070.81,300524.48,1022.87
733068.50,300524.08,1023.00
733066.16,300523.69,1023.26
733063.76,300523.30,1023.07
733061.41,300522.90,1022.87
733059.07,300522.51,1022.77
733056.67,300522.12,1022.87
733054.23,300521.69,1023.04
733051.82,300521.30,1023.04
733049.54,300520.94,1022.84
733047.20,300520.55,1022.71
733044.83,300520.15,1022.67
733042.52,300519.76,1022.67
733040.11,300519.37,1022.81
733037.84,300519.00,1022.61
733035.40,300518.58,1022.67
733032.96,300518.19,1022.74
733030.65,300517.79,1022.74
733028.24,300517.40,1022.77
733025.87,300517.01,1022.81
733023.40,300516.59,1023.00
733021.12,300516.19,1022.97
733018.85,300515.83,1022.87
733016.51,300515.43,1022.87
733014.10,300515.04,1022.94
733011.69,300514.65,1022.77
733009.38,300514.25,1022.67
733007.04,300513.86,1022.77
733004.67,300513.47,1022.87
733002.30,300513.07,1022.64
732999.89,300512.68,1022.54
733057.59,300527.11,1022.84
733055.15,300526.72,1023.04
733052.68,300526.30,1023.40
733050.37,300525.90,1023.26
733048.07,300525.54,1022.94
733045.79,300525.18,1022.77
733043.35,300524.76,1022.81
733040.94,300524.36,1022.81
733038.64,300523.97,1022.67
733036.23,300523.58,1022.84
733033.95,300523.21,1022.64
733031.51,300522.79,1022.84
733029.17,300522.40,1022.81
733026.90,300522.03,1022.81
733024.52,300521.64,1022.81
733022.08,300521.22,1022.87
733019.71,300520.82,1022.81
733017.34,300520.43,1022.94
733015.03,300520.07,1022.97
733012.59,300519.64,1023.00
733010.18,300519.25,1023.13
733007.84,300518.86,1022.77
733005.50,300518.46,1022.97
733000.88,300517.71,1022.61
733035.26,300527.58,1022.64
733032.82,300527.15,1022.64
733030.48,300526.79,1022.67
733028.14,300526.40,1022.61
733025.73,300525.97,1022.94
733023.39,300525.61,1022.90
733020.98,300525.19,1023.07
733018.61,300524.79,1023.20
733016.13,300524.37,1023.36
733013.83,300524.01,1023.00
733011.55,300523.64,1022.84
733009.24,300523.25,1022.71
733006.87,300522.86,1022.87
733004.46,300522.47,1022.77
733002.15,300522.07,1022.61
732999.88,300521.71,1022.67
733012.57,300528.38,1022.44
733010.13,300527.98,1022.54
733007.79,300527.59,1022.74
733005.41,300527.20,1022.81
733003.14,300526.83,1022.61
733000.77,300526.44,1022.67
733185.55,300411.06,1023.79
733187.99,300411.48,1023.56
733190.24,300411.88,1023.76
733186.91,300416.07,1023.59
733189.35,300416.50,1023.69
733187.31,300420.95,1024.08
733189.62,300421.35,1024.05
733189.61,300413.05,1023.66
733187.24,300412.65,1023.56
733189.38,300417.65,1023.79
733187.11,300417.25,1023.56
733188.73,300422.42,1024.12
733186.32,300422.00,1024.18
733186.52,300425.70,1024.02
733188.83,300426.10,1024.22
733187.25,300430.47,1023.79
733189.55,300430.87,1023.92
733185.74,300435.31,1023.86
733188.15,300435.70,1023.66
733190.59,300436.12,1023.53
733187.41,300439.79,1023.69
733189.75,300440.18,1023.86
733188.17,300444.89,1023.59
733190.45,300445.28,1023.82
733186.58,300449.00,1023.76
733188.99,300449.43,1023.82
733187.88,300454.22,1023.40
733190.22,300454.64,1023.40
733186.38,300458.26,1023.79
733188.63,300458.66,1023.92
733191.00,300459.05,1024.02
733188.89,300427.08,1024.22
733186.52,300426.69,1023.89
733190.87,300432.21,1023.69
733188.43,300431.78,1023.79
733186.12,300431.39,1023.66
733190.35,300437.11,1023.63
733188.04,300436.72,1023.56
733190.58,300441.57,1023.95
733188.30,300441.21,1023.63
733185.86,300440.78,1023.92
733190.15,300446.41,1023.82
733187.81,300445.98,1023.59
733189.65,300450.56,1023.82
733187.31,300450.16,1023.76
733189.59,300455.51,1023.46
733187.21,300455.12,1023.40
733187.24,300463.13,1023.63
733189.65,300463.55,1023.53
733188.42,300467.75,1023.49
733190.80,300468.18,1023.43
733188.62,300472.41,1023.46
733190.93,300472.80,1023.43
733187.23,300476.71,1023.36
733189.50,300477.11,1023.46
733187.78,300481.23,1023.43
733190.09,300481.62,1023.59
733188.30,300485.81,1023.36
733190.61,300486.20,1023.79
733189.05,300490.19,1023.49
733189.38,300459.72,1023.86
733187.14,300459.32,1023.79
733188.73,300464.56,1023.53
733188.78,300468.83,1023.46
733189.80,300473.53,1023.43
733187.39,300473.10,1023.49
733187.49,300477.69,1023.36
733190.98,300482.91,1023.59
733188.61,300482.52,1023.43
733190.34,300487.06,1023.79
733188.13,300486.67,1023.36
733189.75,300491.58,1023.49
733187.40,300491.18,1023.36
733188.92,300494.95,1023.30
733189.47,300499.30,1023.43
733187.75,300503.58,1023.76
733190.19,300504.00,1023.53
733187.91,300508.01,1023.53
733190.32,300508.43,1023.46
733188.17,300512.59,1023.53
733190.48,300512.99,1023.76
733189.14,300516.86,1023.69
733188.69,300521.70,1023.66
733190.83,300496.27,1023.36
733188.45,300495.85,1023.26
733190.06,300500.40,1023.66
733187.68,300500.00,1023.49
733189.39,300504.81,1023.56
733190.94,300509.76,1023.46
733188.57,300509.37,1023.53
733189.74,300513.80,1023.79
733189.24,300517.98,1023.66
733190.16,300522.94,1023.43
733192.84,300734.48,1023.33
733191.53,300739.28,1023.43
733193.87,300739.67,1023.49
733193.07,300744.94,1023.59
733193.11,300735.75,1023.33
733192.92,300740.94,1023.49
733202.22,300737.73,1023.53
733195.18,300734.88,1023.36
733197.59,300735.27,1023.49
733200.00,300735.66,1023.49
733202.37,300736.05,1023.43
733196.28,300740.06,1023.49
733198.65,300740.46,1023.33
733201.03,300740.85,1023.43
733201.87,300731.11,1023.53
733199.46,300730.72,1023.63
733197.06,300730.33,1023.53
733194.68,300729.97,1023.36
733200.26,300736.93,1023.49
733197.92,300736.54,1023.43
733195.51,300736.15,1023.40
733200.11,300742.12,1023.23
733197.74,300741.73,1023.26
733195.26,300741.31,1023.56
733361.60,300742.88,1025.63
733359.35,300743.24,1025.82
733357.26,300743.56,1026.12
733355.03,300743.92,1026.45
733352.68,300744.28,1026.05
733350.33,300744.61,1025.69
733348.04,300744.97,1025.66
733361.08,300738.33,1025.50
733358.79,300738.66,1025.33
733356.60,300739.02,1025.59
733354.35,300739.38,1025.66
733351.96,300739.74,1025.59
733349.81,300740.09,1025.92
733347.45,300740.42,1025.56
733345.17,300740.78,1025.76
733342.95,300741.14,1025.73
733340.66,300741.47,1025.69
733338.40,300741.83,1025.53
733336.08,300742.15,1025.23
733333.79,300742.51,1025.43
733331.57,300742.87,1025.63
733329.22,300743.20,1025.43
733326.96,300743.56,1025.43
733324.71,300743.92,1025.43
733322.32,300744.28,1025.33
733320.10,300744.60,1025.43
733317.85,300744.96,1025.56
733360.94,300733.28,1025.56
733358.65,300733.64,1025.66
733356.43,300734.00,1025.79
733354.08,300734.33,1025.69
733351.89,300734.69,1025.63
733349.57,300735.05,1025.66
733347.31,300735.37,1025.69
733345.12,300735.73,1025.73
733342.77,300736.06,1025.53
733340.52,300736.42,1025.56
733338.20,300736.78,1025.46
733335.91,300737.10,1025.46
733333.65,300737.46,1025.53
733331.37,300737.82,1025.56
733329.18,300738.18,1025.76
733326.82,300738.51,1025.66
733324.50,300738.87,1025.50
733322.25,300739.23,1025.56
733319.99,300739.58,1025.79
733317.67,300739.91,1025.56
733315.39,300740.27,1025.63
733313.10,300740.63,1025.53
733310.88,300740.96,1025.50
733308.56,300741.32,1025.43
733303.88,300742.00,1025.13
733301.56,300742.36,1025.07
733299.37,300742.69,1025.04
733297.05,300743.05,1025.04
733294.77,300743.41,1025.10
733292.44,300743.74,1025.07
733290.19,300744.09,1025.17
733287.90,300744.45,1025.10
733285.65,300744.81,1025.30
733283.29,300745.14,1025.07
733348.77,300730.15,1025.79
733346.42,300730.47,1025.69
733344.13,300730.83,1025.59
733337.30,300731.88,1025.63
733335.02,300732.24,1025.59
733332.79,300732.60,1025.86
733330.44,300732.92,1025.63
733328.12,300733.28,1025.50
733325.90,300733.64,1025.66
733323.71,300733.97,1025.76
733321.42,300734.33,1025.73
733319.13,300734.65,1025.66
733316.85,300735.01,1025.66
733314.56,300735.37,1025.59
733312.21,300735.70,1025.40
733309.89,300736.06,1025.33
733307.60,300736.42,1025.36
733305.31,300736.78,1025.36
733303.02,300737.11,1025.30
733300.70,300737.47,1025.30
733298.35,300737.79,1025.07
733296.13,300738.15,1025.04
733293.77,300738.51,1025.10
733291.52,300738.87,1025.07
733289.23,300739.20,1025.13
733286.94,300739.56,1025.17
733284.59,300739.92,1024.97
733282.34,300740.25,1024.97
733280.02,300740.61,1024.84
733277.70,300740.97,1025.07
733275.51,300741.32,1025.23
733270.93,300742.01,1024.97
733268.61,300742.34,1024.81
733266.26,300742.70,1024.74
733264.04,300743.06,1024.74
733261.78,300743.38,1024.97
733259.53,300743.74,1025.04
733257.24,300744.10,1024.74
733254.89,300744.46,1024.87
733252.53,300744.79,1024.71
733250.25,300745.15,1024.48
733318.87,300729.93,1025.43
733316.65,300730.29,1025.43
733314.36,300730.62,1025.43
733312.01,300730.98,1025.20
733309.72,300731.34,1025.33
733307.56,300731.69,1025.56
733305.15,300732.02,1025.23
733302.96,300732.38,1025.56
733298.28,300733.07,1025.56
733295.90,300733.43,1025.07
733293.61,300733.76,1025.00
733291.32,300734.12,1025.07
733289.10,300734.48,1025.20
733286.75,300734.84,1025.13
733284.46,300735.16,1025.10
733282.20,300735.52,1025.17
733279.92,300735.88,1025.23
733277.63,300736.21,1025.07
733275.37,300736.57,1025.13
733273.05,300736.90,1024.97
733270.77,300737.25,1024.94
733268.45,300737.61,1025.07
733266.16,300737.94,1024.97
733263.77,300738.30,1024.77
733261.55,300738.66,1024.94
733259.26,300739.02,1024.94
733256.98,300739.35,1024.91
733254.66,300739.71,1024.84
733252.30,300740.04,1024.64
733250.08,300740.39,1024.61
733247.76,300740.75,1024.48
733245.41,300741.08,1024.45
733243.15,300741.44,1024.45
733240.80,300741.80,1024.35
733238.48,300742.16,1024.25
733236.19,300742.49,1024.18
733233.84,300742.85,1024.18
733231.71,300743.21,1024.41
733226.94,300743.90,1024.31
733222.30,300744.59,1023.92
733220.05,300744.94,1023.86
733288.25,300730.04,1025.13
733286.03,300730.36,1025.20
733283.78,300730.72,1025.23
733281.46,300731.08,1025.04
733279.14,300731.41,1024.94
733276.88,300731.77,1025.17
733274.63,300732.13,1025.27
733272.34,300732.48,1025.33
733270.02,300732.81,1025.00
733267.80,300733.14,1024.97
733265.41,300733.50,1024.81
733263.19,300733.82,1024.71
733260.90,300734.18,1024.94
733258.61,300734.54,1025.13
733256.26,300734.90,1024.87
733253.97,300735.23,1024.77
733251.75,300735.59,1024.97
733249.33,300735.95,1024.81
733246.98,300736.31,1024.45
733244.79,300736.64,1024.54
733242.40,300737.00,1024.35
733240.15,300737.32,1024.35
733237.80,300737.69,1024.18
733235.44,300738.05,1024.12
733233.16,300738.41,1024.05
733230.80,300738.74,1024.02
733228.55,300739.09,1024.12
733226.19,300739.45,1024.02
733223.91,300739.81,1024.12
733221.59,300740.14,1024.05
733219.30,300740.50,1023.89
733217.01,300740.86,1023.86
733214.63,300741.22,1023.92
733212.24,300741.55,1023.69
733209.98,300741.91,1023.59
733207.66,300742.27,1023.59
733205.31,300742.60,1023.49
733203.02,300742.96,1023.46
733338.07,300745.18,1025.43
733340.46,300744.85,1025.86
733342.78,300744.49,1025.66
733345.06,300744.13,1025.66
733347.35,300743.77,1025.63
733349.64,300743.41,1025.69
733351.96,300743.05,1025.96
733354.41,300742.72,1026.35
733356.57,300742.37,1025.96
733358.85,300742.01,1025.89
733361.08,300741.65,1025.73
733308.57,300745.16,1025.30
733310.79,300744.80,1025.33
733313.11,300744.47,1025.43
733315.46,300744.11,1025.33
733317.72,300743.75,1025.33
733322.36,300743.03,1025.40
733324.58,300742.67,1025.40
733326.96,300742.31,1025.43
733329.28,300741.95,1025.46
733331.60,300741.62,1025.59
733333.86,300741.26,1025.43
733336.11,300740.90,1025.23
733338.47,300740.54,1025.50
733340.79,300740.22,1025.66
733343.11,300739.86,1025.69
733345.49,300739.49,1025.76
733347.75,300739.13,1025.43
733350.10,300738.77,1025.76
733352.39,300738.41,1025.82
733354.61,300738.06,1025.50
733356.86,300737.70,1025.46
733359.12,300737.37,1025.33
733361.47,300737.01,1025.46
733277.15,300745.02,1024.91
733279.57,300744.65,1025.00
733281.86,300744.30,1025.04
733284.18,300743.93,1025.10
733286.50,300743.61,1025.23
733288.79,300743.25,1025.13
733291.11,300742.89,1025.17
733293.43,300742.53,1025.27
733295.68,300742.17,1025.10
733297.94,300741.84,1025.00
733300.26,300741.48,1025.07
733302.61,300741.12,1025.07
733304.90,300740.76,1025.30
733307.28,300740.40,1025.59
733309.54,300740.07,1025.46
733311.86,300739.71,1025.43
733314.24,300739.35,1025.59
733316.53,300738.99,1025.63
733318.82,300738.63,1025.59
733321.14,300738.27,1025.73
733323.39,300737.91,1025.56
733325.71,300737.59,1025.59
733328.03,300737.23,1025.76
733330.32,300736.87,1025.69
733332.61,300736.51,1025.59
733334.96,300736.15,1025.46
733337.28,300735.78,1025.56
733339.50,300735.46,1025.56
733341.82,300735.10,1025.56
733344.08,300734.74,1025.53
733346.53,300734.38,1025.86
733348.82,300734.02,1025.50
733351.01,300733.69,1025.53
733353.36,300733.33,1025.69
733355.75,300732.97,1026.02
733358.03,300732.61,1025.86
733360.22,300732.25,1025.59
733242.93,300745.16,1024.64
733245.25,300744.83,1024.51
733247.60,300744.47,1024.61
733249.82,300744.11,1024.48
733252.18,300743.75,1024.61
733254.53,300743.39,1024.87
733256.78,300743.03,1024.71
733259.17,300742.70,1025.00
733261.49,300742.34,1025.10
733263.74,300741.98,1024.77
733266.00,300741.62,1024.74
733268.32,300741.26,1024.81
733270.67,300740.93,1024.97
733272.96,300740.57,1024.94
733275.31,300740.21,1025.07
733277.60,300739.85,1025.10
733279.89,300739.49,1024.94
733282.18,300739.17,1025.00
733284.43,300738.81,1024.97
733286.78,300738.45,1025.13
733289.07,300738.09,1025.13
733291.36,300737.73,1025.04
733293.68,300737.40,1025.07
733295.97,300737.04,1024.97
733298.42,300736.68,1025.17
733300.74,300736.32,1025.53
733303.02,300735.96,1025.40
733305.34,300735.60,1025.40
733307.63,300735.27,1025.46
733309.98,300734.91,1025.33
733312.27,300734.55,1025.40
733314.56,300734.19,1025.59
733316.85,300733.86,1025.66
733319.13,300733.50,1025.66
733323.77,300732.78,1025.69
733326.16,300732.42,1025.69
733328.38,300732.06,1025.50
733330.70,300731.74,1025.69
733333.02,300731.38,1025.79
733335.24,300731.02,1025.56
733337.60,300730.66,1025.73
733211.06,300745.00,1023.59
733213.47,300744.64,1023.86
733215.73,300744.28,1023.72
733218.05,300743.92,1023.89
733220.37,300743.59,1023.79
733222.69,300743.23,1023.92
733227.36,300742.51,1024.15
733231.97,300741.79,1024.28
733234.26,300741.46,1024.15
733236.61,300741.10,1024.18
733238.90,300740.74,1024.22
733241.22,300740.38,1024.35
733243.57,300740.02,1024.41
733245.89,300739.69,1024.48
733248.24,300739.33,1024.48
733250.60,300738.97,1024.68
733252.85,300738.61,1024.74
733255.21,300738.28,1024.84
733257.49,300737.92,1024.97
733259.88,300737.56,1025.00
733262.13,300737.20,1024.84
733264.45,300736.84,1024.81
733266.87,300736.48,1024.94
733269.16,300736.12,1024.94
733271.51,300735.76,1025.04
733273.90,300735.43,1025.33
733276.12,300735.07,1025.13
733278.41,300734.71,1025.07
733280.73,300734.35,1025.17
733283.08,300733.99,1025.17
733285.34,300733.66,1025.17
733287.66,300733.30,1025.13
733290.04,300732.94,1025.20
733292.30,300732.58,1025.07
733294.58,300732.22,1024.97
733296.87,300731.86,1025.04
733299.19,300731.54,1025.46
733301.58,300731.17,1025.43
733303.80,300730.82,1025.40
733306.05,300730.46,1025.17
733308.41,300730.10,1025.36
733253.10,300730.04,1024.64
733250.82,300730.40,1024.61
733246.21,300731.08,1024.31
733243.92,300731.44,1024.41
733241.70,300731.77,1024.74
733239.41,300732.13,1024.91
733234.67,300732.85,1024.31
733230.10,300733.54,1024.22
733227.74,300733.90,1024.12
733225.46,300734.22,1024.12
733223.04,300734.59,1023.89
733220.72,300734.95,1023.86
733218.40,300735.28,1023.72
733216.08,300735.64,1023.72
733213.76,300736.00,1023.66
733211.44,300736.36,1023.69
733209.12,300736.68,1023.59
733206.80,300737.04,1023.46
733204.44,300737.41,1023.43
733220.19,300730.04,1023.95
733217.83,300730.37,1023.86
733215.61,300730.73,1023.79
733213.29,300731.05,1023.69
733211.00,300731.41,1023.66
733208.72,300731.77,1023.76
733206.36,300732.13,1023.53
733204.01,300732.46,1023.30
733204.66,300741.60,1023.43
733206.98,300741.24,1023.46
733209.27,300740.91,1023.53
733211.65,300740.55,1023.66
733213.94,300740.19,1023.72
733216.33,300739.83,1023.86
733218.68,300739.47,1023.82
733221.06,300739.11,1023.95
733223.42,300738.75,1024.02
733225.64,300738.42,1023.99
733227.89,300738.06,1024.05
733230.25,300737.70,1023.99
733232.53,300737.34,1024.02
733234.86,300737.01,1024.28
733237.14,300736.65,1024.15
733239.53,300736.29,1024.51
733241.82,300735.93,1024.35
733244.23,300735.57,1024.48
733246.52,300735.21,1024.41
733248.91,300734.88,1024.77
733253.61,300734.16,1024.84
733255.90,300733.80,1024.87
733258.25,300733.44,1025.00
733260.51,300733.11,1024.91
733262.80,300732.75,1024.77
733265.15,300732.39,1025.04
733267.40,300732.03,1024.91
733269.79,300731.70,1025.17
733272.14,300731.34,1025.43
733274.40,300730.98,1025.30
733276.72,300730.62,1025.13
733279.04,300730.26,1024.94
733203.04,300736.56,1023.43
733205.33,300736.23,1023.43
733207.68,300735.87,1023.53
733210.03,300735.51,1023.69
733212.32,300735.15,1023.66
733214.74,300734.79,1023.69
733217.03,300734.43,1023.72
733219.38,300734.10,1023.76
733221.70,300733.74,1023.86
733223.96,300733.38,1024.02
733226.37,300733.02,1024.12
733228.66,300732.69,1024.12
733231.02,300732.33,1024.45
733233.30,300731.97,1024.54
733235.59,300731.64,1024.51
733240.36,300730.92,1024.91
733242.65,300730.56,1024.51
733244.97,300730.20,1024.22
733203.42,300731.43,1023.33
733205.78,300731.07,1023.46
733208.19,300730.74,1023.69
733210.51,300730.38,1023.66
733212.87,300730.02,1023.72
733202.63,300730.20,1023.49
733202.64,300737.29,1023.43
733191.04,300641.95,1023.49
733191.66,300661.69,1023.46
733191.08,300652.81,1024.35
733191.56,300686.31,1023.82
733192.04,300691.97,1024.05
733192.94,300697.00,1023.69
733191.59,300707.21,1023.63
733192.09,300672.61,1023.56
733192.38,300682.71,1023.69
733191.43,300687.56,1023.79
733192.84,300693.29,1024.22
733192.64,300698.12,1023.63
733191.64,300703.34,1023.40
733193.20,300708.61,1023.72
733192.72,300712.60,1023.43
733191.09,300717.66,1023.63
733193.53,300718.05,1023.49
733191.90,300723.02,1023.43
733193.11,300728.67,1023.40
733193.38,300713.82,1023.40
733192.48,300719.20,1023.53
733192.20,300724.36,1023.40
733192.31,300729.57,1023.33
733202.52,300711.96,1023.82
733198.15,300523.31,1023.76
733200.59,300523.73,1023.56
733191.97,300526.40,1023.26
733194.34,300526.79,1023.33
733196.68,300527.19,1023.40
733199.06,300527.61,1023.49
733201.50,300528.01,1023.43
733202.00,300524.94,1023.49
733199.56,300524.51,1023.59
733197.22,300524.12,1023.79
733194.85,300523.73,1023.86
733201.56,300529.05,1023.43
733199.22,300528.66,1023.43
733196.81,300528.27,1023.33
733194.47,300527.87,1023.33
733192.06,300527.48,1023.26
733192.25,300530.66,1023.30
733194.59,300531.05,1023.30
733196.90,300531.45,1023.33
733199.24,300531.84,1023.46
733201.62,300532.24,1023.59
733192.35,300535.38,1023.53
733194.69,300535.78,1023.33
733197.16,300536.17,1023.30
733199.44,300536.56,1023.76
733192.11,300539.66,1023.66
733194.45,300540.05,1023.53
733196.86,300540.44,1023.43
733199.17,300540.84,1023.79
733201.51,300541.23,1023.95
733192.75,300543.90,1023.59
733195.03,300544.30,1023.76
733197.54,300544.72,1023.46
733199.94,300545.11,1023.49
733202.35,300545.54,1023.30
733192.45,300548.38,1023.49
733194.86,300548.80,1023.40
733197.23,300549.19,1023.36
733199.61,300549.59,1023.53
733201.85,300549.95,1023.79
733192.41,300552.68,1023.36
733194.82,300553.10,1023.30
733197.19,300553.49,1023.43
733199.50,300553.86,1023.56
733201.87,300554.25,1023.66
733192.67,300557.17,1023.36
733194.91,300557.53,1023.72
733197.28,300557.92,1023.86
733199.79,300558.34,1023.40
733202.13,300558.74,1023.36
733192.19,300561.31,1023.33
733194.63,300561.74,1023.40
733197.01,300562.13,1023.36
733199.28,300562.49,1023.63
733201.69,300562.89,1023.53
733200.29,300533.09,1023.53
733197.95,300532.70,1023.36
733195.55,300532.27,1023.30
733193.07,300531.88,1023.30
733196.73,300537.13,1023.23
733194.23,300536.71,1023.46
733200.31,300541.76,1023.89
733198.00,300541.36,1023.56
733195.69,300541.00,1023.46
733193.22,300540.58,1023.59
733201.65,300546.25,1023.26
733199.21,300545.82,1023.43
733196.83,300545.43,1023.46
733194.36,300545.01,1023.79
733192.05,300544.65,1023.59
733202.41,300551.15,1023.82
733200.10,300550.75,1023.66
733197.79,300550.39,1023.36
733195.42,300550.00,1023.36
733193.01,300549.61,1023.43
733201.40,300555.12,1023.56
733199.00,300554.69,1023.56
733196.66,300554.33,1023.46
733194.31,300553.94,1023.26
733191.87,300553.51,1023.36
733202.39,300559.78,1023.36
733200.01,300559.39,1023.40
733197.51,300558.97,1023.82
733195.13,300558.57,1023.76
733192.86,300558.21,1023.40
733200.86,300563.83,1023.46
733198.49,300563.44,1023.53
733196.11,300563.04,1023.26
733193.67,300562.65,1023.36
733191.30,300562.23,1023.33
733192.51,300565.70,1023.36
733194.82,300566.10,1023.26
733197.13,300566.49,1023.40
733199.47,300566.85,1023.49
733201.84,300567.28,1023.46
733192.05,300570.31,1023.33
733194.42,300570.70,1023.36
733196.70,300571.10,1023.59
733199.17,300571.49,1023.40
733201.51,300571.88,1023.40
733192.96,300574.68,1023.40
733195.33,300575.08,1023.36
733197.64,300575.44,1023.26
733199.98,300575.83,1023.43
733202.32,300576.23,1023.46
733192.82,300578.95,1023.30
733195.22,300579.38,1023.26
733197.50,300579.74,1023.46
733199.81,300580.10,1023.43
733202.12,300580.50,1023.56
733192.20,300583.80,1023.43
733194.54,300584.19,1023.46
733196.85,300584.55,1023.59
733199.19,300584.95,1023.56
733201.53,300585.34,1023.59
733191.71,300587.58,1023.56
733194.15,300587.97,1023.46
733196.49,300588.37,1023.40
733198.87,300588.76,1023.46
733201.21,300589.15,1023.56
733191.87,300592.14,1023.53
733194.28,300592.57,1023.33
733196.62,300592.93,1023.43
733198.96,300593.32,1023.36
733201.34,300593.71,1023.43
733193.29,300597.02,1023.79
733195.70,300597.42,1023.56
733198.17,300597.84,1023.33
733200.51,300598.23,1023.33
733202.17,300568.42,1023.43
733199.73,300568.00,1023.46
733197.36,300567.60,1023.56
733195.02,300567.24,1023.26
733192.61,300566.85,1023.33
733200.36,300572.74,1023.40
733198.01,300572.34,1023.40
733195.61,300571.95,1023.43
733193.20,300571.56,1023.49
733202.22,300577.38,1023.49
733199.85,300576.98,1023.49
733197.51,300576.62,1023.26
733195.10,300576.20,1023.33
733192.73,300575.81,1023.40
733200.73,300581.32,1023.49
733198.32,300580.93,1023.46
733195.95,300580.54,1023.43
733193.61,300580.15,1023.26
733191.20,300579.75,1023.36
733201.32,300586.20,1023.63
733198.98,300585.84,1023.56
733196.61,300585.44,1023.59
733194.23,300585.05,1023.46
733191.86,300584.66,1023.49
733202.23,300590.37,1023.53
733199.92,300589.98,1023.46
733197.51,300589.59,1023.43
733195.14,300589.19,1023.40
733192.80,300588.83,1023.46
733200.51,300594.72,1023.40
733198.14,300594.33,1023.36
733195.73,300593.94,1023.40
733193.13,300593.52,1023.79
733192.72,300601.31,1023.53
733195.13,300601.70,1023.40
733197.44,300602.09,1023.46
733199.88,300602.48,1023.36
733202.22,300602.88,1023.46
733192.42,300605.81,1023.49
733194.73,300606.21,1023.79
733197.17,300606.60,1023.56
733199.51,300606.96,1023.63
733201.95,300607.38,1023.49
733191.66,300610.20,1023.56
733194.00,300610.59,1023.59
733196.41,300610.98,1023.59
733198.75,300611.38,1023.86
733201.12,300611.74,1023.72
733191.26,300614.74,1023.40
733193.67,300615.13,1023.40
733195.97,300615.52,1023.49
733198.31,300615.88,1023.86
733191.75,300619.22,1023.79
733194.12,300619.58,1023.82
733196.46,300619.97,1023.92
733198.90,300620.36,1023.76
733201.27,300620.76,1023.72
733191.09,300624.00,1023.92
733193.50,300624.39,1023.76
733195.91,300624.81,1023.69
733198.28,300625.17,1023.89
733200.75,300625.60,1023.69
733192.66,300628.45,1023.82
733194.97,300628.81,1023.86
733197.28,300629.21,1023.95
733199.68,300629.60,1023.76
733202.09,300629.99,1023.69
733201.17,300599.40,1023.30
733198.76,300599.00,1023.33
733196.45,300598.61,1023.43
733194.01,300598.22,1023.72
733191.64,300597.82,1023.86
733201.61,300603.58,1023.46
733199.27,300603.19,1023.40
733196.83,300602.80,1023.49
733194.49,300602.41,1023.36
733192.08,300602.01,1023.53
733202.34,300608.62,1023.53
733199.97,300608.22,1023.69
733197.56,300607.83,1023.63
733195.12,300607.44,1023.72
733192.78,300607.05,1023.46
733200.12,300612.52,1023.72
733197.72,300612.16,1023.63
733195.34,300611.77,1023.59
733193.04,300611.37,1023.53
733198.54,300616.86,1023.89
733196.20,300616.50,1023.59
733193.86,300616.11,1023.40
733191.48,300615.75,1023.53
733202.22,300621.78,1023.72
733199.81,300621.39,1023.76
733197.51,300621.03,1023.59
733195.07,300620.64,1023.72
733192.66,300620.24,1023.92
733200.19,300626.50,1023.69
733197.71,300626.08,1023.92
733195.37,300625.71,1023.72
733193.03,300625.32,1023.76
733201.03,300630.97,1023.72
733198.53,300630.55,1024.05
733196.25,300630.19,1023.86
733193.81,300629.80,1023.89
733191.47,300629.40,1023.72
733192.20,300633.15,1023.69
733194.51,300633.55,1023.95
733196.92,300633.94,1023.69
733199.29,300634.30,1023.82
733201.63,300634.70,1023.66
733191.67,300637.47,1023.53
733194.01,300637.86,1023.79
733196.28,300638.23,1023.89
733198.59,300638.59,1024.09
733200.96,300638.98,1024.08
733193.31,300642.35,1023.56
733195.62,300642.71,1023.92
733198.06,300643.10,1024.08
733200.27,300643.43,1024.71
733192.63,300647.32,1023.86
733195.07,300647.71,1023.66
733197.41,300648.11,1023.92
733199.82,300648.50,1023.72
733202.16,300648.86,1023.79
733191.87,300651.84,1024.22
733199.19,300653.01,1023.56
733201.47,300653.37,1023.89
733192.31,300656.75,1023.82
733194.65,300657.11,1023.82
733197.12,300657.53,1023.49
733199.43,300657.89,1023.72
733201.80,300658.29,1023.92
733194.00,300662.08,1023.56
733196.24,300662.45,1023.76
733198.58,300662.81,1024.08
733200.92,300663.20,1024.02
733193.00,300666.44,1023.69
733195.34,300666.84,1023.82
733197.65,300667.20,1024.09
733202.47,300667.98,1023.79
733200.84,300635.80,1023.95
733198.50,300635.44,1023.56
733196.13,300635.05,1023.92
733193.89,300634.68,1023.66
733191.51,300634.29,1023.63
733201.59,300640.31,1024.08
733199.12,300639.92,1024.31
733196.78,300639.52,1024.08
733194.57,300639.19,1023.59
733192.26,300638.80,1023.49
733202.08,300644.79,1024.74
733197.36,300644.04,1023.95
733195.06,300643.68,1023.89
733192.72,300643.31,1023.56
733200.37,300649.57,1023.69
733197.97,300649.17,1023.72
733193.19,300648.39,1023.99
733200.71,300654.38,1023.82
733198.43,300654.02,1023.53
733195.93,300653.63,1023.95
733193.45,300653.21,1024.35
733202.03,300659.43,1023.92
733199.72,300659.04,1023.79
733197.38,300658.67,1023.53
733195.01,300658.31,1023.59
733192.63,300657.92,1023.59
733202.27,300664.58,1023.86
733199.83,300664.18,1024.15
733197.52,300663.79,1024.05
733195.22,300663.43,1023.72
733192.88,300663.07,1023.53
733200.42,300668.86,1024.09
733198.02,300668.47,1024.25
733195.67,300668.08,1023.89
733193.30,300667.72,1023.79
733193.12,300671.63,1023.59
733195.32,300671.99,1024.15
733200.01,300672.75,1024.15
733202.51,300673.17,1023.89
733193.36,300676.77,1023.56
733195.60,300677.14,1023.79
733198.04,300677.53,1023.66
733200.35,300677.89,1023.86
733193.27,300681.86,1023.69
733195.58,300682.22,1023.76
733197.89,300682.62,1023.76
733200.26,300682.98,1023.82
733194.00,300686.70,1023.66
733196.21,300687.06,1024.02
733198.68,300687.45,1024.05
733201.05,300687.85,1023.99
733194.39,300692.36,1024.22
733196.76,300692.72,1024.25
733199.20,300693.15,1024.15
733201.54,300693.51,1024.05
733197.66,300697.79,1023.86
733199.96,300698.15,1023.86
733202.24,300698.51,1023.99
733193.31,300702.14,1023.53
733195.75,300702.53,1023.49
733198.13,300702.93,1023.36
733200.44,300703.29,1023.79
733193.99,300707.60,1023.63
733196.33,300707.96,1023.69
733201.11,300708.75,1023.63
733201.55,300674.11,1023.92
733199.18,300673.72,1024.15
733194.37,300672.97,1024.12
733200.11,300678.88,1023.82
733197.77,300678.52,1023.66
733195.40,300678.13,1023.79
733193.03,300677.77,1023.56
733201.77,300684.22,1024.18
733199.46,300683.85,1023.82
733197.06,300683.46,1023.82
733194.72,300683.10,1023.69
733200.96,300689.10,1023.99
733198.45,300688.71,1024.12
733196.21,300688.34,1024.02
733193.80,300687.95,1023.72
733202.33,300694.83,1023.69
733199.83,300694.41,1024.15
733197.45,300694.02,1024.28
733195.14,300693.66,1024.15
733202.14,300699.66,1023.95
733197.39,300698.91,1023.63
733194.98,300698.52,1023.76
733201.14,300704.88,1023.66
733198.76,300704.48,1023.79
733196.39,300704.09,1023.63
733194.08,300703.73,1023.30
733200.55,300709.82,1023.69
733195.71,300709.03,1023.59
733195.09,300712.99,1023.56
733197.44,300713.35,1023.92
733199.74,300713.71,1023.99
733202.22,300714.13,1023.89
733195.87,300718.45,1023.63
733198.21,300718.81,1023.56
733200.55,300719.20,1023.49
733194.20,300723.38,1023.53
733196.71,300723.81,1023.56
733199.12,300724.20,1023.46
733201.49,300724.59,1023.36
733195.51,300729.06,1023.40
733197.82,300729.42,1023.56
733200.23,300729.81,1023.59
733200.40,300714.97,1023.86
733198.03,300714.58,1023.86
733195.62,300714.19,1023.76
733202.11,300720.77,1023.46
733199.70,300720.37,1023.43
733197.26,300719.95,1023.69
733194.89,300719.59,1023.59
733201.66,300725.90,1023.36
733199.29,300725.51,1023.49
733196.88,300725.11,1023.59
733194.57,300724.75,1023.43
733192.58,300412.27,1023.69
733194.99,300412.70,1023.76
733197.39,300413.12,1023.76
733199.70,300413.52,1023.72
733202.04,300413.91,1023.76
733191.69,300416.93,1023.63
733193.97,300417.29,1023.63
733196.37,300417.71,1023.56
733198.65,300418.11,1023.86
733200.99,300418.50,1024.08
733192.12,300421.77,1023.72
733194.53,300422.20,1023.59
733196.87,300422.59,1023.69
733199.18,300422.98,1023.92
733201.62,300423.41,1023.66
733201.61,300410.02,1024.08
733199.33,300409.62,1023.86
733201.49,300415.11,1023.79
733199.08,300414.68,1023.72
733196.74,300414.29,1023.66
733194.33,300413.86,1023.69
733191.96,300413.47,1023.66
733201.22,300419.68,1024.05
733198.91,300419.28,1023.79
733196.57,300418.89,1023.59
733194.23,300418.49,1023.53
733191.85,300418.07,1023.43
733200.73,300424.48,1023.63
733198.39,300424.06,1023.82
733196.05,300423.66,1023.59
733193.61,300423.24,1023.63
733191.23,300422.85,1023.79
733191.30,300426.52,1023.92
733193.74,300426.98,1023.46
733196.09,300427.37,1023.72
733198.43,300427.76,1023.89
733200.80,300428.16,1023.76
733191.99,300431.29,1023.66
733194.37,300431.72,1023.66
733196.58,300432.08,1023.86
733199.02,300432.51,1023.79
733201.46,300432.93,1023.76
733192.90,300436.52,1023.79
733195.14,300436.91,1023.99
733197.51,300437.31,1023.76
733199.95,300437.73,1023.66
733202.36,300438.16,1023.89
733192.03,300440.58,1023.86
733194.43,300441.00,1023.66
733196.84,300441.43,1023.56
733199.15,300441.82,1023.63
733201.49,300442.22,1023.95
733192.86,300445.67,1023.76
733195.26,300446.10,1023.49
733197.64,300446.53,1023.63
733200.05,300446.92,1023.59
733202.26,300447.31,1023.92
733191.43,300449.85,1023.63
733193.77,300450.24,1023.53
733196.15,300450.67,1023.59
733198.49,300451.06,1023.63
733200.93,300451.49,1023.53
733192.56,300455.04,1023.79
733194.90,300455.43,1023.82
733197.24,300455.82,1023.79
733199.75,300456.25,1023.69
733202.09,300456.67,1023.66
733193.41,300459.48,1023.92
733195.85,300459.90,1023.79
733198.22,300460.29,1023.72
733200.56,300460.69,1023.76
733200.86,300429.14,1023.72
733198.39,300428.72,1023.92
733196.11,300428.32,1023.82
733193.84,300427.92,1023.46
733191.36,300427.50,1023.79
733200.30,300433.82,1023.76
733197.90,300433.42,1023.79
733195.49,300433.00,1023.79
733193.15,300432.60,1023.63
733202.26,300439.14,1024.12
733200.02,300438.78,1023.56
733197.58,300438.36,1023.79
733195.23,300437.93,1023.86
733192.76,300437.51,1023.79
733202.48,300443.63,1024.02
733200.14,300443.21,1023.76
733197.86,300442.84,1023.56
733195.46,300442.42,1023.56
733193.08,300442.03,1023.69
733202.09,300448.44,1023.86
733199.78,300448.04,1023.56
733197.34,300447.62,1023.59
733195.00,300447.22,1023.49
733192.53,300446.80,1023.76
733201.85,300452.64,1023.56
733199.47,300452.25,1023.63
733197.03,300451.83,1023.63
733194.59,300451.43,1023.59
733192.19,300451.01,1023.56
733201.43,300457.54,1023.66
733198.99,300457.12,1023.76
733196.58,300456.70,1023.92
733194.27,300456.30,1023.86
733191.86,300455.91,1023.99
733191.99,300463.95,1023.53
733194.36,300464.34,1023.53
733196.71,300464.73,1023.56
733199.11,300465.16,1023.59
733201.32,300465.52,1023.95
733193.07,300468.54,1023.46
733195.45,300468.97,1023.43
733197.82,300469.36,1023.46
733200.16,300469.76,1023.56
733193.30,300473.20,1023.43
733195.67,300473.62,1023.56
733197.85,300473.99,1023.99
733200.29,300474.38,1023.89
733191.88,300477.54,1023.56
733194.25,300477.93,1023.46
733196.63,300478.32,1023.59
733198.97,300478.72,1023.72
733201.28,300479.11,1023.72
733192.37,300482.02,1023.53
733194.87,300482.44,1023.43
733197.18,300482.84,1023.53
733199.52,300483.23,1023.56
733201.93,300483.65,1023.49
733192.99,300486.60,1023.89
733195.33,300486.99,1023.79
733197.74,300487.42,1023.53
733200.11,300487.81,1023.46
733202.48,300488.23,1023.43
733191.26,300490.55,1023.69
733193.70,300490.97,1023.59
733196.07,300491.40,1023.56
733198.45,300491.79,1023.53
733200.89,300492.22,1023.43
733201.35,300461.75,1023.86
733198.97,300461.35,1023.69
733196.57,300460.93,1023.69
733194.26,300460.54,1023.82
733191.82,300460.11,1023.89
733200.60,300466.56,1023.86
733198.32,300466.16,1023.56
733195.91,300465.77,1023.49
733193.51,300465.38,1023.46
733191.17,300464.95,1023.46
733200.65,300470.86,1023.56
733198.21,300470.43,1023.36
733195.84,300470.04,1023.36
733193.53,300469.65,1023.33
733191.12,300469.22,1023.46
733196.89,300474.71,1023.92
733194.51,300474.31,1023.46
733192.17,300473.92,1023.43
733201.76,300480.11,1023.63
733199.32,300479.69,1023.69
733196.88,300479.30,1023.56
733194.58,300478.90,1023.46
733192.14,300478.48,1023.56
733200.44,300484.52,1023.59
733198.00,300484.09,1023.82
733195.73,300483.73,1023.49
733193.32,300483.31,1023.56
733202.21,300489.06,1023.43
733199.87,300488.67,1023.43
733197.46,300488.24,1023.49
733195.02,300487.85,1023.86
733192.75,300487.46,1023.86
733201.81,300493.60,1023.49
733199.28,300493.18,1023.56
733196.93,300492.79,1023.53
733194.56,300492.39,1023.46
733192.12,300491.97,1023.56
733191.26,300495.34,1023.49
733193.70,300495.77,1023.20
733196.04,300496.16,1023.40
733198.32,300496.52,1023.82
733200.63,300496.92,1023.99
733191.78,300499.69,1023.53
733194.12,300500.09,1023.43
733196.33,300500.45,1023.69
733198.77,300500.87,1023.69
733201.11,300501.27,1023.72
733192.63,300504.39,1023.46
733194.94,300504.79,1023.59
733197.28,300505.18,1023.63
733199.69,300505.61,1023.49
733202.03,300506.00,1023.69
733192.76,300508.85,1023.36
733195.06,300509.25,1023.40
733197.41,300509.64,1023.43
733199.75,300510.04,1023.66
733202.05,300510.40,1023.79
733192.88,300513.38,1023.59
733195.32,300513.80,1023.46
733197.73,300514.20,1023.40
733199.97,300514.59,1023.63
733202.31,300514.99,1023.79
733191.55,300517.26,1023.46
733193.96,300517.68,1023.56
733196.36,300518.07,1023.26
733198.70,300518.47,1023.53
733200.95,300518.83,1023.82
733191.13,300522.13,1023.46
733193.47,300522.52,1023.56
733195.78,300522.91,1023.86
733200.19,300497.85,1024.09
733197.82,300497.42,1023.92
733195.54,300497.06,1023.40
733193.24,300496.66,1023.23
733202.00,300502.43,1023.63
733199.59,300502.03,1023.63
733197.18,300501.61,1023.69
733194.91,300501.21,1023.46
733192.43,300500.79,1023.59
733201.30,300506.84,1023.63
733198.96,300506.45,1023.56
733196.55,300506.02,1023.56
733194.18,300505.63,1023.53
733191.83,300505.24,1023.43
733200.44,300511.36,1023.69
733198.10,300510.97,1023.43
733195.76,300510.57,1023.36
733193.35,300510.18,1023.40
733201.65,300515.79,1023.79
733199.34,300515.40,1023.56
733197.00,300515.00,1023.40
733194.56,300514.61,1023.53
733192.18,300514.19,1023.59
733201.17,300519.97,1023.79
733198.77,300519.58,1023.59
733196.39,300519.19,1023.46
733194.05,300518.79,1023.43
733191.58,300518.37,1023.66
733192.51,300523.33,1023.43
733360.11,300728.42,1025.89
733357.76,300728.78,1025.76
733355.51,300729.10,1025.79
733353.28,300729.46,1025.82
733351.00,300729.79,1025.66
733362.17,300723.34,1025.79
733359.85,300723.70,1025.79
733357.60,300724.06,1025.82
733355.31,300724.38,1025.86
733353.02,300724.74,1025.79
733350.77,300725.10,1025.79
733348.41,300725.43,1025.63
733346.16,300725.79,1025.69
733343.90,300726.11,1025.63
733341.65,300726.47,1025.73
733337.11,300727.16,1025.73
733334.85,300727.52,1025.53
733332.53,300727.84,1025.56
733330.28,300728.20,1025.63
733328.02,300728.56,1025.63
733325.70,300728.92,1025.73
733323.38,300729.25,1025.43
733321.06,300729.61,1025.43
733359.04,300719.26,1025.56
733356.78,300719.62,1025.76
733354.50,300719.98,1025.69
733352.14,300720.30,1025.66
733349.92,300720.66,1025.66
733347.63,300720.99,1025.63
733345.34,300721.35,1025.73
733343.06,300721.71,1025.59
733340.70,300722.04,1025.36
733338.45,300722.39,1025.50
733336.19,300722.75,1025.50
733333.94,300723.11,1025.63
733331.59,300723.44,1025.36
733329.33,300723.80,1025.69
733327.04,300724.13,1025.46
733324.85,300724.48,1025.76
733320.15,300725.17,1025.40
733317.93,300725.53,1025.56
733315.67,300725.86,1025.46
733313.35,300726.22,1025.23
733311.03,300726.58,1025.23
733308.74,300726.90,1025.13
733306.42,300727.26,1025.07
733304.17,300727.62,1025.20
733302.01,300727.94,1025.36
733299.76,300728.30,1025.33
733297.44,300728.63,1025.13
733295.08,300728.99,1025.00
733292.80,300729.35,1025.07
733290.57,300729.68,1025.20
733344.56,300729.61,1025.53
733346.81,300729.25,1025.63
733349.20,300728.89,1025.89
733353.68,300728.20,1025.73
733356.00,300727.84,1025.73
733358.25,300727.49,1025.76
733360.67,300727.12,1025.92
733310.69,300729.77,1025.30
733312.98,300729.41,1025.23
733315.27,300729.05,1025.36
733317.62,300728.69,1025.33
733320.01,300728.33,1025.36
733322.26,300727.97,1025.43
733324.68,300727.64,1025.76
733326.90,300727.28,1025.63
733329.22,300726.92,1025.63
733331.48,300726.56,1025.46
733333.73,300726.24,1025.56
733336.05,300725.88,1025.56
733338.44,300725.51,1025.82
733340.69,300725.15,1025.63
733343.08,300724.83,1025.86
733345.33,300724.47,1025.69
733347.62,300724.11,1025.59
733349.94,300723.75,1025.73
733352.23,300723.39,1025.69
733354.52,300723.06,1025.66
733356.80,300722.70,1025.86
733359.12,300722.34,1025.89
733361.35,300721.98,1025.69
733360.59,300713.73,1025.63
733358.30,300714.06,1025.63
733356.01,300714.42,1025.59
733353.79,300714.74,1025.56
733351.44,300715.11,1025.56
733349.15,300715.47,1025.53
733346.90,300715.79,1025.50
733344.67,300716.15,1025.66
733342.42,300716.51,1025.82
733340.23,300716.83,1025.86
733337.78,300717.20,1025.56
733335.52,300717.55,1025.63
733333.24,300717.88,1025.46
733330.92,300718.24,1025.50
733328.66,300718.57,1025.50
733326.41,300718.93,1025.56
733324.22,300719.25,1025.66
733321.93,300719.61,1025.56
733319.58,300719.97,1025.40
733317.29,300720.30,1025.36
733315.00,300720.66,1025.40
733312.71,300720.98,1025.27
733310.46,300721.34,1025.27
733308.14,300721.70,1025.23
733305.88,300722.03,1025.27
733303.69,300722.38,1025.59
733301.37,300722.74,1025.40
733299.09,300723.07,1025.27
733296.73,300723.43,1025.17
733294.44,300723.76,1025.07
733292.12,300724.12,1025.13
733289.87,300724.48,1025.27
733287.68,300724.83,1025.53
733285.33,300725.16,1025.50
733283.01,300725.52,1025.40
733280.69,300725.88,1025.46
733278.43,300726.21,1025.43
733271.70,300727.25,1025.50
733266.93,300727.94,1024.87
733264.64,300728.30,1024.81
733262.35,300728.66,1024.87
733260.10,300728.99,1024.91
733257.75,300729.35,1024.87
733255.43,300729.71,1024.77
733360.09,300708.83,1025.59
733357.77,300709.19,1025.56
733355.52,300709.54,1025.69
733353.26,300709.87,1025.69
733351.01,300710.23,1025.96
733348.65,300710.59,1025.59
733346.37,300710.92,1025.63
733344.18,300711.27,1025.69
733341.79,300711.60,1025.40
733339.60,300711.96,1025.66
733337.48,300712.31,1025.96
733332.80,300713.00,1025.99
733330.55,300713.33,1025.69
733328.23,300713.69,1025.66
733325.97,300714.05,1025.59
733323.62,300714.38,1025.50
733321.27,300714.74,1025.27
733319.04,300715.06,1025.46
733316.72,300715.42,1025.36
733314.47,300715.78,1025.43
733312.15,300716.11,1025.27
733309.96,300716.47,1025.33
733307.70,300716.79,1025.36
733305.35,300717.15,1025.23
733303.03,300717.48,1025.13
733300.84,300717.84,1025.50
733298.46,300718.20,1025.20
733296.23,300718.52,1025.27
733293.95,300718.88,1025.46
733289.34,300719.60,1025.36
733286.92,300719.93,1024.97
733284.73,300720.29,1025.43
733282.48,300720.65,1025.59
733280.16,300720.98,1025.46
733277.74,300721.34,1024.97
733275.48,300721.66,1025.13
733273.26,300722.02,1025.33
733270.97,300722.38,1025.13
733268.75,300722.71,1025.20
733266.43,300723.07,1025.23
733263.98,300723.43,1024.81
733261.69,300723.76,1024.84
733259.44,300724.12,1024.77
733257.15,300724.44,1024.71
733254.86,300724.80,1024.87
733252.51,300725.16,1024.74
733250.25,300725.49,1024.77
733247.93,300725.85,1024.64
733245.68,300726.18,1024.58
733243.26,300726.54,1024.61
733240.91,300726.90,1024.87
733238.65,300727.23,1024.38
733236.36,300727.58,1024.28
733234.11,300727.94,1024.25
733231.79,300728.27,1024.18
733229.47,300728.63,1024.22
733227.15,300728.99,1024.12
733224.83,300729.32,1024.05
733222.57,300729.68,1024.12
733361.34,300704.26,1025.63
733359.02,300704.62,1025.66
733354.54,300705.30,1025.73
733352.26,300705.66,1025.76
733350.00,300705.99,1025.76
733347.68,300706.35,1025.69
733345.43,300706.71,1025.76
733340.79,300707.40,1025.50
733338.56,300707.72,1025.66
733334.09,300708.40,1025.53
733331.86,300708.76,1025.96
733329.51,300709.09,1025.59
733327.26,300709.45,1025.59
733324.90,300709.81,1025.53
733322.65,300710.14,1025.50
733320.33,300710.50,1025.30
733318.01,300710.82,1025.36
733315.75,300711.18,1025.27
733313.40,300711.54,1025.23
733311.18,300711.87,1025.36
733308.86,300712.23,1025.36
733306.57,300712.56,1025.13
733304.38,300712.91,1025.27
733302.03,300713.27,1025.33
733299.64,300713.60,1025.13
733297.32,300713.96,1025.13
733295.10,300714.29,1025.17
733292.81,300714.65,1025.07
733288.27,300715.33,1025.23
733285.92,300715.69,1025.17
733283.66,300716.05,1025.40
733281.47,300716.38,1025.59
733279.09,300716.74,1025.33
733276.90,300717.06,1025.40
733274.48,300717.43,1025.33
733272.16,300717.79,1025.20
733269.93,300718.11,1025.13
733267.58,300718.47,1025.04
733265.26,300718.80,1024.84
733262.97,300719.16,1024.87
733260.65,300719.52,1024.84
733258.33,300719.85,1024.71
733256.01,300720.21,1024.71
733253.76,300720.57,1024.81
733251.47,300720.89,1024.71
733249.15,300721.25,1024.48
733246.89,300721.58,1024.54
733244.57,300721.94,1024.64
733242.32,300722.30,1024.64
733239.93,300722.66,1024.54
733237.71,300722.99,1024.77
733235.49,300723.34,1024.77
733232.97,300723.71,1024.35
733230.68,300724.04,1024.28
733228.36,300724.40,1024.28
733226.08,300724.76,1024.28
733223.76,300725.08,1024.18
733221.40,300725.44,1024.22
733219.18,300725.77,1024.18
733216.80,300726.13,1023.95
733214.41,300726.49,1023.86
733212.19,300726.82,1023.79
733209.87,300727.18,1023.69
733207.58,300727.51,1023.59
733205.23,300727.87,1023.53
733202.87,300728.23,1023.46
733360.54,300699.00,1025.46
733358.28,300699.36,1025.50
733356.06,300699.72,1025.89
733353.81,300700.04,1025.99
733351.39,300700.40,1025.50
733349.20,300700.73,1025.53
733346.94,300701.09,1025.63
733344.56,300701.42,1025.53
733342.30,300701.78,1025.59
733340.11,300702.13,1025.86
733337.69,300702.46,1025.53
733335.47,300702.82,1025.46
733333.28,300703.14,1025.59
733330.96,300703.50,1025.53
733328.67,300703.83,1025.53
733324.13,300704.52,1025.46
733321.84,300704.88,1025.50
733319.59,300705.23,1025.53
733317.14,300705.57,1025.17
733314.92,300705.92,1025.30
733312.66,300706.28,1025.36
733310.37,300706.61,1025.50
733308.12,300706.97,1025.53
733305.96,300707.32,1025.73
733303.58,300707.65,1025.50
733301.16,300708.01,1025.27
733298.87,300708.34,1025.13
733296.68,300708.67,1025.17
733294.36,300709.03,1025.20
733292.07,300709.39,1025.20
733289.78,300709.71,1025.23
733287.53,300710.07,1025.30
733285.24,300710.43,1025.36
733282.89,300710.76,1025.27
733280.57,300711.12,1025.23
733278.31,300711.44,1025.10
733275.96,300711.81,1025.04
733273.67,300712.17,1025.07
733271.42,300712.49,1025.13
733269.20,300712.85,1025.20
733266.91,300713.18,1025.13
733264.56,300713.54,1025.00
733262.30,300713.89,1025.04
733259.95,300714.26,1025.04
733257.66,300714.58,1024.97
733255.37,300714.94,1024.97
733252.95,300715.27,1024.71
733250.76,300715.63,1024.91
733248.48,300715.99,1024.81
733246.16,300716.32,1024.54
733243.87,300716.68,1024.74
733241.55,300717.04,1024.68
733239.23,300717.36,1024.51
733236.94,300717.72,1024.68
733234.69,300718.05,1024.77
733232.30,300718.41,1024.38
733229.95,300718.77,1024.31
733227.66,300719.10,1024.31
733225.31,300719.46,1024.12
733222.99,300719.82,1024.22
733220.76,300720.15,1024.48
733218.51,300720.50,1024.45
733216.06,300720.87,1024.05
733213.83,300721.19,1024.08
733211.51,300721.52,1023.89
733209.16,300721.88,1023.69
733206.84,300722.24,1023.66
733204.52,300722.57,1023.53
733362.07,300694.03,1025.56
733359.82,300694.36,1025.50
733357.63,300694.72,1025.59
733355.34,300695.04,1025.53
733353.09,300695.40,1025.59
733350.83,300695.73,1025.56
733348.48,300696.09,1025.46
733346.29,300696.45,1025.73
733344.00,300696.77,1025.79
733341.71,300697.13,1025.76
733334.85,300698.18,1025.76
733332.56,300698.50,1025.73
733330.27,300698.86,1025.76
733327.99,300699.19,1025.63
733325.60,300699.55,1025.50
733323.31,300699.91,1025.33
733321.03,300700.24,1025.33
733318.77,300700.60,1025.53
733316.42,300700.92,1025.10
733314.10,300701.29,1025.23
733311.88,300701.64,1025.46
733309.69,300701.97,1025.59
733307.27,300702.33,1025.23
733305.01,300702.66,1025.23
733302.82,300703.01,1025.36
733300.44,300703.34,1025.30
733298.15,300703.70,1025.27
733295.93,300704.03,1025.40
733293.74,300704.38,1025.50
733291.29,300704.75,1025.10
733289.03,300705.07,1025.20
733286.74,300705.43,1025.20
733284.49,300705.79,1025.43
733279.82,300706.48,1025.13
733277.56,300706.81,1025.33
733275.24,300707.17,1025.10
733272.89,300707.53,1025.07
733270.76,300707.85,1025.36
733268.38,300708.18,1024.91
733266.09,300708.54,1024.94
733263.83,300708.90,1025.00
733261.51,300709.22,1025.07
733259.26,300709.58,1024.94
733256.97,300709.91,1024.77
733254.59,300710.27,1024.68
733252.30,300710.63,1024.77
733250.08,300710.96,1024.97
733247.76,300711.32,1024.74
733245.37,300711.65,1024.54
733243.05,300712.01,1024.48
733240.79,300712.33,1024.48
733238.54,300712.69,1024.64
733236.22,300713.05,1024.54
733233.83,300713.41,1024.45
733231.51,300713.74,1024.35
733229.19,300714.10,1024.31
733226.94,300714.43,1024.31
733224.65,300714.79,1024.28
733222.30,300715.15,1024.22
733219.98,300715.47,1024.18
733217.66,300715.83,1024.02
733215.43,300716.16,1024.12
733213.01,300716.52,1023.92
733210.66,300716.88,1023.79
733208.41,300717.21,1023.69
733206.09,300717.57,1023.63
733203.77,300717.93,1023.69
733360.76,300689.31,1025.69
733358.44,300689.64,1025.40
733356.15,300690.00,1025.46
733353.86,300690.36,1025.43
733351.57,300690.69,1025.30
733349.25,300691.05,1025.33
733347.03,300691.37,1025.43
733344.68,300691.73,1025.30
733342.46,300692.09,1025.56
733340.30,300692.41,1025.99
733337.91,300692.77,1025.73
733335.66,300693.10,1025.66
733333.37,300693.46,1025.46
733331.12,300693.79,1025.40
733328.89,300694.14,1025.56
733326.54,300694.47,1025.40
733324.25,300694.83,1025.30
733321.93,300695.16,1025.27
733319.71,300695.52,1025.40
733317.46,300695.84,1025.33
733315.17,300696.20,1025.30
733312.95,300696.53,1025.40
733310.59,300696.89,1025.30
733308.24,300697.22,1025.10
733303.70,300697.90,1025.17
733296.83,300698.95,1025.33
733294.61,300699.30,1025.40
733292.29,300699.63,1025.23
733290.04,300699.99,1025.17
733287.72,300700.35,1025.27
733285.53,300700.67,1025.36
733283.31,300701.03,1025.43
733280.92,300701.36,1025.33
733278.63,300701.72,1025.33
733276.41,300702.08,1025.53
733274.12,300702.41,1025.46
733271.70,300702.74,1025.13
733269.42,300703.10,1025.00
733267.09,300703.42,1024.87
733264.71,300703.78,1024.84
733262.45,300704.14,1024.84
733260.26,300704.47,1024.87
733257.94,300704.83,1024.81
733255.62,300705.16,1024.64
733253.24,300705.52,1024.54
733250.95,300705.88,1024.68
733248.73,300706.20,1024.68
733246.34,300706.56,1024.58
733244.12,300706.89,1024.81
733241.80,300707.25,1024.84
733239.51,300707.61,1024.74
733237.26,300707.93,1024.74
733234.94,300708.29,1024.91
733230.30,300708.98,1025.00
733227.98,300709.34,1024.97
733225.66,300709.70,1024.68
733220.85,300710.40,1024.02
733218.60,300710.75,1024.18
733216.28,300711.08,1024.31
733214.09,300711.44,1024.61
733211.86,300711.80,1024.64
733209.45,300712.13,1024.08
733206.96,300712.46,1023.63
733204.67,300712.82,1023.59
733360.20,300684.67,1025.43
733357.91,300685.03,1025.50
733355.63,300685.35,1025.36
733353.34,300685.71,1025.43
733351.05,300686.04,1025.23
733348.89,300686.36,1025.46
733346.54,300686.72,1025.23
733344.29,300687.05,1025.23
733342.00,300687.41,1025.33
733339.78,300687.77,1025.53
733337.46,300688.13,1025.46
733335.10,300688.46,1025.30
733332.88,300688.78,1025.27
733330.59,300689.14,1025.30
733328.31,300689.50,1025.36
733326.02,300689.83,1025.40
733323.73,300690.19,1025.40
733321.44,300690.51,1025.40
733319.19,300690.87,1025.43
733316.87,300691.23,1025.50
733314.58,300691.56,1025.27
733312.32,300691.92,1025.30
733310.07,300692.24,1025.13
733307.75,300692.57,1025.13
733305.49,300692.93,1025.33
733303.24,300693.29,1025.33
733300.95,300693.61,1025.20
733298.76,300693.94,1025.23
733296.47,300694.30,1025.36
733294.15,300694.66,1025.36
733291.87,300694.98,1025.23
733289.55,300695.34,1025.17
733287.26,300695.67,1025.30
733284.90,300696.03,1025.17
733282.62,300696.36,1025.13
733280.36,300696.72,1025.27
733278.04,300697.08,1025.23
733275.79,300697.40,1025.27
733273.57,300697.76,1025.36
733271.31,300698.09,1025.36
733268.92,300698.42,1024.87
733266.57,300698.78,1024.77
733264.32,300699.14,1024.81
733262.03,300699.46,1024.91
733259.67,300699.82,1024.74
733257.35,300700.15,1024.61
733255.00,300700.51,1024.51
733252.75,300700.87,1024.48
733250.39,300701.20,1024.38
733248.14,300701.56,1024.51
733245.92,300701.88,1024.61
733243.63,300702.24,1024.81
733241.41,300702.60,1024.94
733238.99,300702.93,1024.58
733236.54,300703.29,1024.41
733232.09,300703.98,1024.84
733229.80,300704.34,1024.54
733227.45,300704.66,1024.51
733225.13,300705.02,1024.35
733222.84,300705.35,1024.38
733220.56,300705.71,1024.35
733218.24,300706.07,1024.25
733215.85,300706.40,1024.15
733213.56,300706.76,1024.22
733211.31,300707.12,1024.35
733208.99,300707.45,1024.38
733206.73,300707.80,1024.18
733204.25,300708.14,1023.72
733361.04,300679.56,1025.89
733358.62,300679.89,1025.50
733356.30,300680.25,1025.17
733354.05,300680.57,1025.43
733351.79,300680.93,1025.20
733349.60,300681.26,1025.50
733347.32,300681.62,1025.53
733344.96,300681.94,1025.07
733342.71,300682.30,1025.30
733338.17,300682.99,1025.40
733333.62,300683.67,1025.13
733331.37,300684.00,1025.20
733329.11,300684.36,1025.30
733326.86,300684.68,1025.30
733324.57,300685.04,1025.27
733322.28,300685.37,1025.40
733319.93,300685.73,1025.20
733317.77,300686.05,1025.27
733315.49,300686.41,1025.23
733313.10,300686.74,1025.17
733310.84,300687.10,1025.13
733308.56,300687.43,1025.07
733306.30,300687.79,1025.07
733304.08,300688.11,1025.20
733301.82,300688.44,1025.17
733299.54,300688.80,1025.04
733297.28,300689.15,1025.33
733294.99,300689.48,1025.20
733292.71,300689.84,1025.27
733290.35,300690.17,1025.17
733288.10,300690.53,1025.13
733285.78,300690.89,1025.20
733283.49,300691.21,1025.07
733281.17,300691.57,1025.17
733278.95,300691.93,1025.43
733276.66,300692.26,1025.33
733274.41,300692.62,1025.56
733272.02,300692.95,1025.27
733267.35,300693.64,1025.00
733265.09,300693.99,1024.94
733262.77,300694.32,1024.84
733260.61,300694.68,1024.94
733258.16,300695.01,1024.77
733255.78,300695.37,1024.81
733253.52,300695.73,1024.84
733251.23,300696.06,1024.71
733249.01,300696.41,1024.68
733246.66,300696.74,1024.64
733244.37,300697.10,1024.87
733242.02,300697.46,1024.84
733239.66,300697.79,1024.64
733237.41,300698.15,1024.71
733234.93,300698.51,1024.38
733232.64,300698.84,1024.28
733230.42,300699.20,1024.45
733228.13,300699.56,1024.54
733225.77,300699.89,1024.45
733223.45,300700.25,1024.41
733221.26,300700.57,1024.58
733218.91,300700.93,1024.31
733216.56,300701.26,1024.28
733214.24,300701.62,1024.12
733211.92,300701.98,1024.12
733209.63,300702.31,1024.35
733207.34,300702.67,1024.25
733204.99,300703.03,1024.08
733360.09,300674.89,1025.36
733357.80,300675.25,1025.27
733355.55,300675.58,1025.33
733353.36,300675.93,1025.46
733351.01,300676.26,1025.36
733348.82,300676.58,1025.50
733346.50,300676.94,1025.36
733344.21,300677.27,1025.27
733341.92,300677.63,1025.23
733339.60,300677.96,1025.20
733337.31,300678.32,1025.36
733334.99,300678.65,1025.30
733332.57,300679.01,1024.81
733330.38,300679.33,1024.94
733328.10,300679.69,1025.04
733325.81,300680.02,1025.00
733323.52,300680.38,1025.10
733321.30,300680.74,1025.33
733319.08,300681.06,1025.23
733316.76,300681.39,1024.97
733314.47,300681.75,1024.74
733312.12,300682.11,1024.97
733309.83,300682.44,1025.00
733307.67,300682.76,1025.20
733305.32,300683.12,1024.94
733303.06,300683.48,1025.07
733300.74,300683.81,1025.04
733298.49,300684.16,1025.20
733296.30,300684.49,1025.43
733293.91,300684.85,1025.20
733291.66,300685.21,1025.33
733289.34,300685.54,1025.40
733287.08,300685.90,1025.43
733284.66,300686.23,1024.94
733282.34,300686.59,1024.97
733280.15,300686.91,1025.04
733277.87,300687.27,1025.17
733275.41,300687.60,1024.87
733273.32,300687.95,1025.27
733271.00,300688.28,1025.10
733268.72,300688.64,1025.00
733266.39,300688.97,1024.97
733264.04,300689.33,1024.84
733261.85,300689.69,1025.00
733257.21,300690.34,1024.74
733254.92,300690.70,1024.94
733252.60,300691.06,1024.84
733250.35,300691.39,1024.68
733247.99,300691.75,1024.61
733245.67,300692.08,1024.48
733243.35,300692.44,1024.51
733241.03,300692.76,1024.48
733238.84,300693.12,1024.61
733236.56,300693.45,1024.81
733234.20,300693.81,1024.71
733231.82,300694.17,1024.41
733229.59,300694.50,1024.45
733227.34,300694.82,1024.41
733224.95,300695.18,1024.25
733222.60,300695.55,1024.18
733220.28,300695.87,1024.28
733218.06,300696.23,1024.35
733215.77,300696.56,1024.31
733213.38,300696.92,1024.12
733211.06,300697.25,1024.05
733208.84,300697.60,1024.48
733206.52,300697.97,1024.45
733204.20,300698.29,1024.28
733360.83,300669.52,1025.13
733358.51,300669.88,1025.13
733356.22,300670.21,1025.07
733354.00,300670.56,1025.46
733351.78,300670.92,1025.69
733349.45,300671.25,1025.27
733347.10,300671.58,1025.23
733344.85,300671.94,1025.13
733342.49,300672.27,1025.04
733340.27,300672.62,1025.07
733338.15,300672.95,1025.23
733335.73,300673.31,1025.23
733333.51,300673.63,1025.23
733331.25,300673.99,1025.23
733328.96,300674.32,1025.20
733326.71,300674.68,1025.27
733324.39,300675.00,1025.27
733322.13,300675.36,1025.23
733319.81,300675.69,1025.40
733317.49,300676.05,1025.33
733315.11,300676.38,1024.74
733312.82,300676.71,1024.61
733310.69,300677.06,1024.94
733308.37,300677.39,1024.97
733306.12,300677.75,1025.07
733303.86,300678.11,1025.07
733301.51,300678.43,1025.00
733299.22,300678.79,1024.97
733296.97,300679.12,1025.20
733294.62,300679.48,1025.00
733292.33,300679.81,1024.94
733290.11,300680.17,1025.10
733288.01,300680.49,1025.40
733285.60,300680.85,1025.00
733283.21,300681.18,1024.91
733280.92,300681.54,1024.87
733278.63,300681.87,1024.84
733276.35,300682.22,1024.87
733274.09,300682.58,1024.91
733271.71,300682.91,1024.74
733269.48,300683.24,1024.81
733267.13,300683.60,1024.77
733264.88,300683.96,1024.91
733262.59,300684.28,1025.04
733260.27,300684.64,1024.87
733257.98,300684.97,1024.64
733248.80,300686.38,1024.81
733246.51,300686.70,1024.61
733244.19,300687.03,1024.61
733241.90,300687.39,1024.54
733239.61,300687.75,1024.64
733237.23,300688.08,1024.48
733234.97,300688.44,1024.58
733232.62,300688.77,1024.64
733230.33,300689.13,1024.45
733228.04,300689.45,1024.45
733225.69,300689.81,1024.25
733223.40,300690.17,1024.41
733221.11,300690.50,1024.35
733216.54,300691.19,1024.25
733214.19,300691.55,1024.05
733211.86,300691.88,1023.86
733209.51,300692.24,1023.82
733207.22,300692.56,1023.86
733204.87,300692.92,1023.89
733281.36,300729.90,1025.00
733283.78,300729.57,1025.53
733286.03,300729.21,1025.23
733288.29,300728.85,1025.17
733290.54,300728.50,1025.13
733292.86,300728.14,1025.04
733295.12,300727.81,1025.00
733297.47,300727.45,1025.13
733299.79,300727.09,1025.23
733302.08,300726.73,1025.30
733304.36,300726.37,1025.23
733306.59,300726.04,1025.04
733308.97,300725.68,1025.23
733311.26,300725.32,1025.23
733313.58,300724.96,1025.23
733315.93,300724.63,1025.43
733320.54,300723.91,1025.27
733322.99,300723.55,1025.96
733325.18,300723.23,1025.69
733327.44,300722.87,1025.53
733329.72,300722.51,1025.50
733332.01,300722.15,1025.43
733334.33,300721.79,1025.50
733336.59,300721.46,1025.50
733338.84,300721.10,1025.40
733341.09,300720.75,1025.40
733343.48,300720.42,1025.66
733345.87,300720.05,1025.69
733348.15,300719.69,1025.63
733350.44,300719.33,1025.56
733352.70,300718.98,1025.53
733355.02,300718.62,1025.59
733357.34,300718.29,1025.66
733359.56,300717.93,1025.56
733361.88,300717.57,1025.69
733247.16,300729.84,1024.18
733249.64,300729.51,1024.71
733251.87,300729.15,1024.58
733254.22,300728.79,1024.68
733256.60,300728.43,1024.81
733258.83,300728.10,1024.84
733261.08,300727.75,1024.87
733263.43,300727.38,1024.81
733265.75,300727.02,1024.81
733268.04,300726.70,1025.30
733270.49,300726.33,1025.66
733272.81,300725.97,1025.33
733277.52,300725.28,1025.63
733282.03,300724.57,1025.33
733284.35,300724.24,1025.66
733286.60,300723.88,1025.59
733288.92,300723.52,1025.30
733291.18,300723.16,1025.20
733293.43,300722.80,1025.23
733295.72,300722.44,1025.13
733298.04,300722.12,1025.23
733300.39,300721.75,1025.36
733302.68,300721.39,1025.33
733304.97,300721.07,1025.46
733307.29,300720.68,1025.20
733309.64,300720.35,1025.27
733311.93,300719.99,1025.27
733314.32,300719.63,1025.53
733316.54,300719.30,1025.46
733318.83,300718.94,1025.40
733321.11,300718.58,1025.46
733323.47,300718.22,1025.59
733325.75,300717.89,1025.56
733328.01,300717.53,1025.53
733330.30,300717.18,1025.50
733332.55,300716.82,1025.46
733334.97,300716.45,1025.69
733339.45,300715.77,1025.86
733341.86,300715.41,1025.79
733344.15,300715.08,1025.63
733346.47,300714.72,1025.56
733348.73,300714.36,1025.53
733351.01,300714.00,1025.59
733353.27,300713.64,1025.56
733355.59,300713.32,1025.59
733357.88,300712.96,1025.63
733360.20,300712.60,1025.63
733215.09,300729.66,1023.79
733217.44,300729.33,1023.89
733219.76,300728.97,1023.99
733222.12,300728.61,1024.12
733224.44,300728.25,1024.09
733226.66,300727.92,1024.15
733229.04,300727.56,1024.22
733231.27,300727.20,1024.18
733233.68,300726.84,1024.25
733236.01,300726.51,1024.31
733238.26,300726.15,1024.38
733242.93,300725.46,1024.64
733245.25,300725.10,1024.61
733247.57,300724.74,1024.64
733249.86,300724.38,1024.74
733252.21,300724.06,1024.77
733254.50,300723.70,1024.91
733256.79,300723.34,1024.71
733259.11,300722.98,1024.77
733261.40,300722.65,1024.84
733263.72,300722.29,1024.81
733266.14,300721.93,1025.17
733268.52,300721.56,1025.13
733270.78,300721.21,1025.07
733273.10,300720.88,1025.20
733275.42,300720.52,1025.13
733277.64,300720.16,1025.00
733279.99,300719.80,1025.23
733282.38,300719.47,1025.50
733284.63,300719.11,1025.36
733286.85,300718.75,1024.87
733289.21,300718.42,1025.23
733293.88,300717.70,1025.46
733296.14,300717.34,1025.23
733298.46,300716.98,1025.17
733300.68,300716.66,1025.40
733303.00,300716.30,1025.17
733305.32,300715.94,1025.07
733307.74,300715.58,1025.36
733310.02,300715.22,1025.30
733312.28,300714.89,1025.27
733314.63,300714.53,1025.33
733316.95,300714.17,1025.27
733319.27,300713.84,1025.46
733321.46,300713.48,1025.27
733323.85,300713.12,1025.50
733326.23,300712.76,1025.59
733328.55,300712.40,1025.69
733330.84,300712.07,1025.76
733333.26,300711.71,1026.15
733337.70,300711.03,1025.86
733340.06,300710.67,1025.63
733342.28,300710.31,1025.40
733344.66,300709.95,1025.66
733346.95,300709.59,1025.63
733349.24,300709.26,1025.59
733353.81,300708.54,1025.59
733356.14,300708.21,1025.63
733358.42,300707.85,1025.59
733360.81,300707.49,1025.63
733203.95,300726.82,1023.53
733206.20,300726.46,1023.53
733208.59,300726.13,1023.66
733210.88,300725.77,1023.72
733213.26,300725.41,1023.86
733215.58,300725.05,1023.99
733217.90,300724.72,1024.09
733220.39,300724.36,1024.54
733222.58,300724.00,1024.25
733224.86,300723.64,1024.22
733227.19,300723.31,1024.22
733229.54,300722.95,1024.35
733231.86,300722.59,1024.35
733234.15,300722.23,1024.54
733236.57,300721.90,1024.91
733238.72,300721.55,1024.61
733240.98,300721.22,1024.54
733243.40,300720.86,1024.68
733245.75,300720.50,1024.61
733248.04,300720.14,1024.45
733250.36,300719.78,1024.64
733252.68,300719.42,1024.81
733255.00,300719.09,1024.74
733257.32,300718.73,1024.71
733259.73,300718.36,1024.84
733261.99,300718.01,1024.91
733264.24,300717.68,1024.84
733266.63,300717.32,1025.00
733268.95,300716.96,1025.13
733271.27,300716.60,1025.20
733273.66,300716.27,1025.43
733278.23,300715.55,1025.13
733280.58,300715.19,1025.40
733282.94,300714.86,1025.63
733285.19,300714.50,1025.36
733287.41,300714.14,1025.20
733291.99,300713.46,1025.17
733294.28,300713.10,1025.07
733296.60,300712.74,1025.13
733298.85,300712.38,1025.10
733301.17,300712.05,1025.13
733303.46,300711.69,1025.30
733305.85,300711.33,1025.23
733308.23,300710.97,1025.40
733310.42,300710.64,1025.33
733312.81,300710.28,1025.43
733315.06,300709.92,1025.27
733317.41,300709.56,1025.33
733319.67,300709.20,1025.33
733321.99,300708.88,1025.50
733324.31,300708.51,1025.53
733326.60,300708.19,1025.63
733328.95,300707.79,1025.73
733331.40,300707.46,1025.86
733333.56,300707.11,1025.46
733335.88,300706.75,1025.50
733340.45,300706.06,1025.56
733342.74,300705.70,1025.76
733344.99,300705.34,1025.59
733347.38,300705.01,1025.76
733349.67,300704.65,1025.63
733352.05,300704.29,1025.66
733354.31,300703.93,1025.66
733356.56,300703.61,1025.69
733358.92,300703.25,1025.73
733361.14,300702.89,1025.59
733204.10,300721.63,1023.56
733206.49,300721.27,1023.63
733208.81,300720.94,1023.72
733211.13,300720.58,1023.86
733213.45,300720.25,1024.05
733215.80,300719.89,1024.09
733218.12,300719.53,1024.28
733222.76,300718.84,1024.25
733225.02,300718.48,1024.12
733227.40,300718.12,1024.31
733229.72,300717.76,1024.31
733232.01,300717.43,1024.38
733234.40,300717.07,1024.71
733236.68,300716.75,1024.68
733238.97,300716.39,1024.51
733241.36,300716.02,1024.61
733243.64,300715.66,1024.68
733245.96,300715.30,1024.54
733248.25,300714.98,1024.77
733250.60,300714.62,1024.91
733252.86,300714.26,1024.71
733255.25,300713.93,1024.97
733257.57,300713.57,1024.91
733259.89,300713.21,1025.04
733262.24,300712.85,1025.04
733264.56,300712.49,1025.04
733266.85,300712.16,1025.13
733269.20,300711.80,1025.17
733271.45,300711.44,1025.13
733273.74,300711.08,1025.04
733276.03,300710.75,1024.97
733278.42,300710.39,1025.13
733280.74,300710.03,1025.17
733283.02,300709.67,1025.36
733285.44,300709.31,1025.36
733287.70,300708.98,1025.27
733289.98,300708.62,1025.17
733292.27,300708.26,1025.17
733294.56,300707.94,1025.23
733296.88,300707.58,1025.17
733299.20,300707.22,1025.17
733301.55,300706.86,1025.30
733303.94,300706.49,1025.43
733306.26,300706.17,1025.69
733308.58,300705.80,1025.56
733310.87,300705.45,1025.50
733313.09,300705.12,1025.33
733315.38,300704.76,1025.23
733317.63,300704.40,1025.20
733320.02,300704.04,1025.50
733322.30,300703.71,1025.46
733324.66,300703.35,1025.50
733329.30,300702.63,1025.50
733331.65,300702.30,1025.56
733333.94,300701.94,1025.56
733336.16,300701.59,1025.50
733338.48,300701.26,1025.76
733340.83,300700.90,1025.86
733343.15,300700.54,1025.56
733345.51,300700.18,1025.59
733347.76,300699.85,1025.59
733350.05,300699.49,1025.46
733352.34,300699.13,1025.69
733354.66,300698.80,1025.76
733356.91,300698.44,1025.56
733359.17,300698.09,1025.50
733361.49,300697.73,1025.56
733204.68,300716.72,1023.72
733206.97,300716.36,1023.63
733209.29,300716.00,1023.72
733211.61,300715.68,1023.95
733214.00,300715.31,1024.08
733216.35,300714.95,1024.15
733218.64,300714.59,1024.08
733220.99,300714.26,1024.15
733223.25,300713.91,1024.22
733225.63,300713.54,1024.35
733227.92,300713.22,1024.38
733230.24,300712.86,1024.38
733232.56,300712.50,1024.48
733234.88,300712.14,1024.51
733237.20,300711.81,1024.58
733239.52,300711.45,1024.64
733241.81,300711.09,1024.45
733244.20,300710.76,1024.61
733246.45,300710.40,1024.48
733248.80,300710.04,1024.61
733253.48,300709.32,1024.61
733255.76,300708.99,1024.68
733258.08,300708.63,1024.84
733260.53,300708.27,1025.04
733262.82,300707.94,1025.00
733265.11,300707.58,1024.94
733267.33,300707.22,1024.91
733269.72,300706.89,1025.23
733274.33,300706.17,1025.13
733276.74,300705.81,1025.40
733278.97,300705.49,1025.20
733281.22,300705.13,1025.04
733283.71,300704.76,1025.63
733285.96,300704.40,1025.30
733288.28,300704.04,1025.20
733290.54,300703.72,1025.07
733292.89,300703.36,1025.43
733295.27,300702.99,1025.59
733297.50,300702.67,1025.30
733299.78,300702.31,1025.20
733302.07,300701.95,1025.20
733304.39,300701.62,1025.33
733306.61,300701.27,1025.40
733308.97,300700.90,1025.46
733311.38,300700.54,1025.50
733313.61,300700.22,1025.30
733315.76,300699.86,1025.10
733318.25,300699.50,1025.50
733320.53,300699.14,1025.40
733322.76,300698.81,1025.33
733325.08,300698.45,1025.40
733327.43,300698.12,1025.59
733329.82,300697.76,1025.76
733332.07,300697.40,1025.69
733334.39,300697.07,1025.69
733341.29,300695.99,1025.63
733343.64,300695.67,1025.86
733345.90,300695.31,1025.66
733348.12,300694.95,1025.46
733350.40,300694.62,1025.50
733352.72,300694.26,1025.53
733355.04,300693.90,1025.69
733357.27,300693.54,1025.40
733359.62,300693.22,1025.73
733361.84,300692.86,1025.56
733204.77,300711.60,1023.56
733207.09,300711.27,1023.72
733209.54,300710.91,1024.22
733211.96,300710.55,1024.68
733214.28,300710.22,1024.64
733216.57,300709.86,1024.45
733218.76,300709.50,1023.99
733221.05,300709.14,1023.86
733225.85,300708.45,1024.61
733230.56,300707.76,1024.97
733232.94,300707.40,1025.27
733235.23,300707.04,1025.20
733237.42,300706.72,1024.77
733239.71,300706.36,1024.74
733242.06,300705.99,1024.94
733244.35,300705.64,1024.81
733246.60,300705.28,1024.54
733248.89,300704.95,1024.64
733251.21,300704.59,1024.51
733253.53,300704.26,1024.61
733255.82,300703.90,1024.61
733258.17,300703.54,1024.77
733260.46,300703.18,1024.81
733262.81,300702.85,1024.84
733265.07,300702.49,1024.81
733267.42,300702.13,1024.91
733269.71,300701.77,1024.91
733272.09,300701.44,1025.17
733274.51,300701.08,1025.43
733276.77,300700.76,1025.43
733279.12,300700.39,1025.43
733281.34,300700.04,1025.30
733283.63,300699.71,1025.33
733286.01,300699.32,1025.30
733288.27,300698.99,1025.27
733290.59,300698.63,1025.20
733292.91,300698.27,1025.27
733295.20,300697.94,1025.33
733297.52,300697.58,1025.56
733299.77,300697.22,1025.23
733302.06,300696.90,1025.23
733304.32,300696.54,1025.13
733308.92,300695.85,1025.13
733311.24,300695.49,1025.30
733313.66,300695.13,1025.40
733315.98,300694.77,1025.33
733318.24,300694.44,1025.36
733320.52,300694.08,1025.30
733322.81,300693.72,1025.33
733325.13,300693.40,1025.36
733327.45,300693.03,1025.46
733329.71,300692.68,1025.43
733332.03,300692.32,1025.33
733334.41,300691.99,1025.46
733336.70,300691.63,1025.43
733339.05,300691.27,1025.69
733341.31,300690.94,1025.56
733343.60,300690.58,1025.40
733345.82,300690.22,1025.36
733348.14,300689.90,1025.33
733350.39,300689.54,1025.30
733352.65,300689.18,1025.27
733355.00,300688.85,1025.43
733357.26,300688.49,1025.40
733359.61,300688.16,1025.56
733361.90,300687.80,1025.63
733205.30,300706.99,1023.95
733207.72,300706.63,1024.41
733210.04,300706.27,1024.35
733212.39,300705.91,1024.18
733214.71,300705.55,1024.12
733216.96,300705.22,1024.15
733219.38,300704.86,1024.35
733221.70,300704.53,1024.41
733223.99,300704.17,1024.31
733226.34,300703.81,1024.45
733228.63,300703.45,1024.48
733230.99,300703.12,1024.58
733233.34,300702.76,1024.84
733235.63,300702.40,1024.61
733237.85,300702.04,1024.41
733240.27,300701.71,1024.81
733242.62,300701.35,1024.87
733244.84,300701.03,1024.71
733247.13,300700.67,1024.54
733249.38,300700.31,1024.41
733251.74,300699.95,1024.41
733254.12,300699.59,1024.54
733256.38,300699.26,1024.61
733258.70,300698.90,1024.71
733261.08,300698.54,1024.87
733263.44,300698.21,1024.87
733265.76,300697.85,1024.81
733268.01,300697.49,1024.77
733272.78,300696.80,1025.33
733275.07,300696.44,1025.36
733277.33,300696.11,1025.13
733279.68,300695.75,1025.46
733281.97,300695.39,1025.30
733284.22,300695.07,1025.07
733288.76,300694.35,1025.13
733291.12,300694.02,1025.23
733293.47,300693.66,1025.40
733295.69,300693.30,1025.30
733298.01,300692.97,1025.23
733300.33,300692.61,1025.17
733302.65,300692.25,1025.33
733304.94,300691.93,1025.27
733307.23,300691.57,1025.13
733309.45,300691.21,1025.10
733311.80,300690.88,1025.20
733314.12,300690.52,1025.23
733316.54,300690.16,1025.50
733318.76,300689.83,1025.30
733321.08,300689.47,1025.43
733323.34,300689.11,1025.23
733325.63,300688.79,1025.36
733327.88,300688.43,1025.36
733330.07,300688.10,1025.30
733332.39,300687.74,1025.23
733334.78,300687.38,1025.27
733337.03,300687.06,1025.53
733339.39,300686.69,1025.50
733341.64,300686.34,1025.33
733343.90,300686.01,1025.23
733346.22,300685.65,1025.27
733348.50,300685.32,1025.46
733350.82,300684.96,1025.36
733353.08,300684.60,1025.43
733355.40,300684.24,1025.36
733357.82,300683.88,1025.50
733360.04,300683.56,1025.40
733205.26,300701.97,1024.15
733207.58,300701.64,1024.22
733209.96,300701.28,1024.31
733212.18,300700.92,1024.08
733214.54,300700.56,1024.15
733216.86,300700.24,1024.31
733219.18,300699.87,1024.31
733221.56,300699.51,1024.58
733223.82,300699.19,1024.38
733226.11,300698.83,1024.41
733228.49,300698.47,1024.58
733230.71,300698.14,1024.38
733232.97,300697.78,1024.22
733235.39,300697.42,1024.51
733237.81,300697.09,1024.81
733240.06,300696.73,1024.58
733242.38,300696.37,1024.71
733244.73,300696.04,1024.84
733246.96,300695.68,1024.64
733249.31,300695.32,1024.71
733251.63,300694.99,1024.77
733253.95,300694.63,1024.91
733256.24,300694.27,1024.81
733260.85,300693.59,1024.71
733263.20,300693.23,1024.68
733265.55,300692.87,1024.77
733267.97,300692.53,1025.20
733270.19,300692.18,1024.97
733274.90,300691.49,1025.43
733277.12,300691.13,1025.33
733279.41,300690.80,1025.33
733281.70,300690.44,1025.07
733284.05,300690.08,1025.07
733286.34,300689.72,1025.17
733288.59,300689.40,1025.17
733290.94,300689.04,1025.20
733293.20,300688.68,1025.20
733295.55,300688.35,1025.23
733297.91,300687.99,1025.43
733300.13,300687.63,1025.07
733302.55,300687.27,1025.17
733304.80,300686.94,1025.13
733307.12,300686.58,1025.07
733309.41,300686.22,1025.07
733311.70,300685.89,1025.13
733313.98,300685.54,1025.10
733316.24,300685.21,1025.13
733318.59,300684.85,1025.20
733320.91,300684.49,1025.23
733323.17,300684.16,1025.27
733325.52,300683.80,1025.17
733327.91,300683.44,1025.30
733330.19,300683.08,1025.27
733332.42,300682.75,1024.91
733334.74,300682.39,1025.27
733339.28,300681.71,1025.07
733341.70,300681.35,1025.46
733343.92,300681.02,1025.27
733346.14,300680.66,1025.07
733348.49,300680.30,1025.30
733350.78,300679.98,1025.36
733353.14,300679.61,1025.36
733355.42,300679.25,1025.17
733357.64,300678.93,1025.23
733360.06,300678.57,1025.63
733205.38,300696.98,1024.38
733207.73,300696.62,1024.48
733209.92,300696.29,1024.22
733212.18,300695.94,1023.99
733214.53,300695.57,1024.25
733216.88,300695.21,1024.31
733219.17,300694.89,1024.35
733221.42,300694.53,1024.18
733223.78,300694.17,1024.18
733226.13,300693.84,1024.35
733228.42,300693.48,1024.38
733230.80,300693.12,1024.48
733233.09,300692.79,1024.58
733235.48,300692.43,1024.77
733237.73,300692.10,1024.68
733240.02,300691.74,1024.38
733242.31,300691.38,1024.41
733244.63,300691.02,1024.54
733246.95,300690.70,1024.48
733249.24,300690.34,1024.58
733251.59,300689.97,1024.68
733253.97,300689.65,1024.94
733256.20,300689.29,1024.71
733258.48,300688.93,1024.51
733260.84,300688.60,1024.84
733263.16,300688.24,1024.81
733265.44,300687.88,1024.77
733267.86,300687.55,1025.07
733270.22,300687.19,1024.94
733272.54,300686.83,1025.10
733274.79,300686.47,1024.87
733277.08,300686.14,1024.87
733279.40,300685.78,1025.07
733281.72,300685.42,1024.97
733284.01,300685.10,1025.07
733286.36,300684.73,1025.30
733288.71,300684.41,1025.46
733290.94,300684.05,1025.33
733293.29,300683.69,1025.17
733295.58,300683.36,1025.30
733297.90,300683.00,1025.23
733300.18,300682.64,1025.00
733302.47,300682.28,1025.07
733304.76,300681.92,1024.94
733307.11,300681.59,1025.23
733309.40,300681.23,1025.07
733311.69,300680.91,1024.94
733313.91,300680.55,1024.87
733316.26,300680.19,1024.91
733318.52,300679.86,1024.97
733320.94,300679.50,1025.33
733323.26,300679.14,1025.13
733325.48,300678.81,1025.04
733327.80,300678.45,1025.07
733330.12,300678.09,1024.97
733332.44,300677.77,1024.91
733334.73,300677.41,1025.17
733337.02,300677.08,1025.27
733339.30,300676.72,1025.20
733341.56,300676.36,1025.17
733343.91,300676.03,1025.27
733346.20,300675.67,1025.33
733348.52,300675.35,1025.50
733350.77,300674.99,1025.23
733353.06,300674.63,1025.36
733355.38,300674.30,1025.36
733357.64,300673.94,1025.07
733359.99,300673.58,1025.20
733203.28,300692.28,1023.86
733205.63,300691.95,1023.86
733207.85,300691.59,1023.76
733210.14,300691.27,1023.79
733212.46,300690.91,1023.89
733214.85,300690.54,1024.05
733217.17,300690.22,1024.31
733221.81,300689.50,1024.25
733224.10,300689.17,1024.28
733226.42,300688.81,1024.28
733228.77,300688.48,1024.51
733231.12,300688.12,1024.54
733235.63,300687.44,1024.31
733238.02,300687.07,1024.41
733240.34,300686.71,1024.64
733242.63,300686.39,1024.41
733244.98,300686.02,1024.68
733247.23,300685.70,1024.54
733249.65,300685.34,1024.91
733256.52,300684.29,1024.87
733258.74,300683.93,1024.74
733261.16,300683.60,1024.97
733263.51,300683.24,1025.00
733265.76,300682.88,1024.84
733268.02,300682.56,1024.77
733270.27,300682.20,1024.71
733272.66,300681.84,1024.71
733275.05,300681.51,1024.94
733277.40,300681.15,1024.94
733279.62,300680.79,1024.77
733281.91,300680.46,1024.81
733284.29,300680.10,1024.91
733286.61,300679.74,1025.10
733288.94,300679.41,1025.23
733291.19,300679.05,1025.00
733293.48,300678.69,1024.94
733295.86,300678.36,1025.07
733298.09,300678.01,1025.10
733300.44,300677.64,1024.97
733302.76,300677.32,1025.07
733305.01,300676.96,1024.97
733307.37,300676.60,1024.84
733309.65,300676.27,1024.97
733311.84,300675.91,1024.71
733314.10,300675.56,1024.64
733316.58,300675.22,1025.13
733319.00,300674.89,1025.56
733321.19,300674.54,1025.23
733323.58,300674.17,1025.23
733325.83,300673.82,1025.23
733328.12,300673.49,1025.20
733330.51,300673.13,1025.27
733332.79,300672.77,1025.27
733335.08,300672.44,1025.20
733337.37,300672.08,1025.23
733339.62,300671.76,1025.13
733341.94,300671.39,1025.04
733344.30,300671.03,1025.10
733346.62,300670.67,1025.20
733348.90,300670.35,1025.20
733351.32,300670.02,1025.73
733353.64,300669.66,1025.53
733355.87,300669.30,1025.04
733358.15,300668.94,1025.07
733360.41,300668.61,1025.17
733361.64,300664.71,1025.23
733359.39,300665.06,1025.33
733357.07,300665.39,1025.17
733354.72,300665.75,1025.04
733352.56,300666.08,1025.40
733350.24,300666.44,1025.27
733347.98,300666.76,1025.20
733345.83,300667.09,1025.33
733343.44,300667.45,1025.20
733341.22,300667.81,1025.27
733338.83,300668.13,1025.10
733336.51,300668.49,1025.13
733334.29,300668.82,1025.13
733332.07,300669.14,1025.30
733329.81,300669.50,1025.40
733327.46,300669.83,1025.13
733325.17,300670.19,1025.17
733322.88,300670.52,1025.10
733320.60,300670.88,1025.23
733318.37,300671.23,1025.40
733316.09,300671.56,1025.46
733311.38,300672.22,1024.64
733309.19,300672.57,1024.84
733306.93,300672.90,1024.87
733304.68,300673.26,1025.17
733302.33,300673.62,1024.97
733300.07,300673.95,1025.00
733297.69,300674.31,1024.84
733295.50,300674.63,1025.10
733293.18,300674.99,1025.00
733290.82,300675.32,1024.91
733288.57,300675.68,1025.00
733286.22,300676.04,1024.94
733283.99,300676.37,1025.10
733281.61,300676.73,1024.77
733279.32,300677.05,1024.91
733277.06,300677.41,1024.87
733274.78,300677.74,1025.00
733272.39,300678.10,1024.64
733270.14,300678.43,1024.68
733267.91,300678.75,1024.68
733265.69,300679.11,1024.84
733263.31,300679.47,1024.71
733261.05,300679.80,1024.81
733258.86,300680.15,1025.13
733256.41,300680.49,1024.71
733254.09,300680.85,1024.64
733251.80,300681.17,1024.81
733249.48,300681.53,1024.58
733247.09,300681.86,1024.35
733244.84,300682.22,1024.64
733240.30,300682.91,1024.51
733238.08,300683.26,1024.71
733235.82,300683.59,1024.74
733233.50,300683.95,1024.71
733231.18,300684.28,1024.61
733228.92,300684.64,1024.77
733226.54,300684.97,1024.45
733224.15,300685.33,1024.25
733221.80,300685.66,1024.22
733219.61,300686.01,1024.28
733217.22,300686.34,1024.12
733214.90,300686.70,1023.99
733212.65,300687.03,1024.02
733210.30,300687.39,1023.86
733208.07,300687.71,1024.15
733205.75,300688.08,1024.15
733360.73,300660.27,1025.36
733358.44,300660.63,1025.46
733356.16,300660.95,1025.36
733353.87,300661.28,1025.00
733351.58,300661.64,1025.17
733349.33,300661.97,1025.17
733347.04,300662.33,1025.07
733344.75,300662.65,1025.07
733342.53,300662.98,1025.07
733340.14,300663.34,1024.87
733337.92,300663.66,1025.07
733335.60,300664.02,1025.00
733333.31,300664.35,1024.94
733331.06,300664.71,1025.04
733328.74,300665.07,1025.10
733326.48,300665.40,1025.13
733324.26,300665.72,1025.20
733319.68,300666.41,1025.20
733317.53,300666.76,1025.46
733315.21,300667.09,1025.40
733312.85,300667.45,1025.17
733310.53,300667.78,1025.00
733308.28,300668.14,1025.04
733305.92,300668.47,1024.94
733303.64,300668.83,1024.87
733301.32,300669.15,1024.84
733299.03,300669.51,1024.84
733296.74,300669.84,1024.84
733294.49,300670.16,1024.84
733292.20,300670.52,1024.81
733289.91,300670.85,1024.84
733287.72,300671.21,1025.10
733285.47,300671.53,1025.04
733283.08,300671.90,1024.91
733280.73,300672.22,1024.54
733278.44,300672.58,1024.77
733276.15,300672.91,1024.77
733273.86,300673.27,1024.68
733271.58,300673.63,1024.77
733269.29,300673.96,1024.77
733266.94,300674.32,1024.61
733264.65,300674.64,1024.54
733262.52,300674.97,1024.81
733260.14,300675.33,1024.58
733257.85,300675.65,1024.54
733255.56,300676.01,1024.68
733253.27,300676.34,1024.71
733251.02,300676.70,1024.64
733248.63,300677.03,1024.54
733246.44,300677.38,1024.61
733244.16,300677.71,1024.61
733241.84,300678.07,1024.87
733239.45,300678.43,1024.64
733237.19,300678.76,1024.58
733234.97,300679.08,1024.64
733232.59,300679.45,1024.51
733230.40,300679.80,1024.74
733228.04,300680.13,1024.51
733225.66,300680.49,1024.38
733223.30,300680.82,1024.18
733221.02,300681.18,1024.25
733218.66,300681.51,1024.15
733216.41,300681.87,1024.18
733214.02,300682.20,1024.12
733211.73,300682.56,1024.05
733209.41,300682.92,1023.99
733207.13,300683.25,1023.95
733204.97,300683.57,1024.28
733361.24,300655.04,1025.33
733358.82,300655.40,1025.23
733356.60,300655.72,1025.17
733354.31,300656.05,1025.00
733352.02,300656.38,1025.04
733349.70,300656.74,1024.77
733347.52,300657.09,1025.13
733345.26,300657.42,1025.10
733342.87,300657.75,1024.94
733340.62,300658.11,1024.94
733338.23,300658.44,1024.61
733336.04,300658.79,1025.00
733333.79,300659.12,1024.97
733331.44,300659.48,1024.91
733329.15,300659.81,1024.97
733326.92,300660.13,1024.91
733324.70,300660.49,1024.91
733322.41,300660.82,1024.97
733320.06,300661.18,1024.84
733317.77,300661.50,1024.74
733315.49,300661.86,1024.77
733313.17,300662.19,1024.77
733310.98,300662.55,1024.91
733308.69,300662.87,1024.84
733306.43,300663.20,1024.81
733304.18,300663.56,1024.77
733301.89,300663.89,1024.84
733299.54,300664.25,1024.61
733297.22,300664.57,1024.64
733294.93,300664.93,1024.61
733292.67,300665.26,1024.71
733290.35,300665.62,1024.74
733288.16,300665.94,1024.91
733285.81,300666.31,1024.81
733283.56,300666.66,1024.97
733281.20,300666.99,1024.71
733278.88,300667.32,1024.77
733276.63,300667.68,1024.87
733274.34,300668.04,1024.84
733272.05,300668.36,1024.74
733269.76,300668.69,1024.77
733267.38,300669.05,1024.71
733265.19,300669.38,1024.87
733262.84,300669.74,1024.68
733260.58,300670.10,1024.77
733258.29,300670.42,1024.61
733256.04,300670.75,1024.74
733253.65,300671.11,1024.51
733251.33,300671.44,1024.54
733249.01,300671.80,1024.41
733246.79,300672.12,1024.61
733244.47,300672.48,1024.68
733242.18,300672.81,1024.68
733239.89,300673.17,1024.61
733237.54,300673.50,1024.25
733235.28,300673.82,1024.35
733232.90,300674.19,1024.35
733230.64,300674.55,1024.41
733228.32,300674.87,1024.28
733223.71,300675.56,1024.12
733221.33,300675.92,1024.09
733219.07,300676.25,1024.15
733216.79,300676.61,1024.28
733214.40,300676.97,1024.05
733212.24,300677.29,1024.31
733209.83,300677.66,1024.15
733207.50,300677.98,1023.92
733205.22,300678.34,1023.95
733362.09,300650.25,1025.13
733359.81,300650.61,1024.94
733357.48,300650.94,1024.81
733355.26,300651.30,1025.10
733352.97,300651.62,1025.07
733350.72,300651.98,1025.33
733348.50,300652.31,1025.40
733346.21,300652.63,1025.13
733343.86,300653.00,1024.84
733341.60,300653.32,1025.04
733339.18,300653.68,1024.81
733336.96,300654.01,1024.81
733334.71,300654.37,1024.84
733332.45,300654.69,1025.04
733330.19,300655.02,1024.91
733327.84,300655.38,1024.84
733325.59,300655.71,1024.91
733323.40,300656.06,1025.10
733321.08,300656.42,1025.04
733318.76,300656.75,1024.91
733316.40,300657.08,1024.81
733314.15,300657.44,1024.94
733311.99,300657.76,1025.04
733309.64,300658.09,1024.77
733307.35,300658.45,1024.71
733305.06,300658.78,1024.74
733302.77,300659.13,1024.77
733300.49,300659.46,1024.71
733298.17,300659.82,1024.68
733295.88,300660.15,1024.64
733293.66,300660.51,1024.71
733291.37,300660.83,1024.61
733289.11,300661.16,1024.64
733286.79,300661.52,1024.64
733282.22,300662.20,1024.74
733279.90,300662.53,1024.71
733277.77,300662.89,1024.97
733275.45,300663.21,1024.77
733273.20,300663.54,1024.81
733270.84,300663.90,1024.71
733268.52,300664.23,1024.68
733266.27,300664.59,1024.77
733263.98,300664.91,1024.68
733261.76,300665.27,1024.74
733259.41,300665.60,1024.61
733257.15,300665.96,1024.61
733254.90,300666.29,1024.74
733252.58,300666.65,1024.84
733250.32,300666.97,1024.84
733247.97,300667.33,1024.71
733245.65,300667.66,1024.77
733243.33,300668.02,1024.61
733240.94,300668.35,1024.41
733238.75,300668.71,1024.64
733236.36,300669.04,1024.48
733234.01,300669.40,1024.35
733231.76,300669.72,1024.25
733229.50,300670.08,1024.38
733227.18,300670.41,1024.25
733224.89,300670.77,1024.25
733222.54,300671.10,1024.22
733220.19,300671.46,1024.31
733217.87,300671.82,1024.28
733215.51,300672.15,1024.09
733213.26,300672.51,1024.15
733210.94,300672.83,1024.12
733208.55,300673.20,1024.02
733360.25,300645.48,1025.27
733358.00,300645.84,1025.46
733355.61,300646.17,1025.10
733353.49,300646.49,1025.27
733351.23,300646.85,1025.46
733348.88,300647.18,1025.40
733346.56,300647.54,1025.23
733344.24,300647.86,1024.94
733342.05,300648.19,1024.91
733339.60,300648.55,1024.74
733337.44,300648.88,1025.07
733335.18,300649.20,1025.13
733332.90,300649.56,1025.07
733330.58,300649.89,1024.81
733328.29,300650.25,1024.91
733326.03,300650.57,1024.97
733323.71,300650.93,1024.94
733321.43,300651.26,1024.87
733319.14,300651.59,1024.71
733316.78,300651.95,1024.51
733314.59,300652.27,1024.61
733312.27,300652.60,1024.58
733310.02,300652.96,1024.74
733307.80,300653.28,1024.87
733303.19,300653.97,1024.51
733300.93,300654.33,1024.77
733298.61,300654.66,1024.68
733296.39,300654.98,1024.64
733294.10,300655.34,1024.71
733291.81,300655.67,1024.64
733289.53,300656.03,1024.84
733287.24,300656.35,1024.91
733285.02,300656.71,1024.84
733282.66,300657.04,1024.74
733280.31,300657.40,1024.58
733277.96,300657.73,1024.54
733275.67,300658.09,1024.51
733273.45,300658.41,1024.74
733271.19,300658.77,1024.94
733268.90,300659.10,1024.84
733266.52,300659.43,1024.51
733264.36,300659.78,1024.68
733262.04,300660.11,1024.58
733259.62,300660.47,1024.51
733257.33,300660.80,1024.48
733255.18,300661.16,1024.81
733252.82,300661.49,1024.71
733250.54,300661.85,1024.64
733248.25,300662.20,1024.68
733245.99,300662.53,1024.87
733243.64,300662.89,1024.77
733241.32,300663.22,1024.74
733239.10,300663.54,1024.77
733236.75,300663.91,1024.38
733234.39,300664.23,1024.12
733232.04,300664.56,1024.09
733229.72,300664.92,1024.25
733227.40,300665.28,1024.18
733225.18,300665.61,1024.38
733222.82,300665.97,1024.18
733220.54,300666.33,1024.41
733218.28,300666.65,1024.35
733215.89,300666.98,1024.08
733213.64,300667.34,1024.41
733211.35,300667.67,1024.35
733209.06,300668.03,1024.54
733206.64,300668.36,1024.05
733361.44,300640.95,1025.00
733359.12,300641.28,1024.91
733356.83,300641.64,1024.91
733354.57,300641.96,1025.17
733352.35,300642.32,1025.46
733350.10,300642.65,1025.53
733347.74,300643.01,1025.36
733345.46,300643.33,1025.17
733343.10,300643.70,1025.04
733340.85,300644.02,1025.07
733338.56,300644.35,1024.84
733336.34,300644.71,1025.04
733334.08,300645.03,1025.00
733331.70,300645.39,1025.07
733329.34,300645.72,1024.84
733327.15,300646.05,1024.84
733324.90,300646.40,1024.84
733322.61,300646.73,1024.77
733320.26,300647.06,1024.68
733317.97,300647.42,1024.64
733315.75,300647.74,1024.81
733313.36,300648.11,1024.61
733311.17,300648.43,1024.87
733308.85,300648.79,1024.84
733306.56,300649.12,1024.68
733304.44,300649.44,1024.87
733302.12,300649.80,1024.97
733299.83,300650.16,1025.07
733297.41,300650.49,1025.10
733295.19,300650.85,1025.20
733292.87,300651.17,1025.10
733290.58,300651.53,1025.04
733288.26,300651.86,1024.84
733286.07,300652.19,1025.10
733283.72,300652.55,1024.91
733281.37,300652.88,1024.61
733279.04,300653.20,1024.61
733276.76,300653.56,1024.54
733274.44,300653.89,1024.58
733272.21,300654.25,1024.91
733269.96,300654.57,1025.00
733267.64,300654.93,1024.97
733265.29,300655.26,1024.71
733262.97,300655.62,1024.64
733260.71,300655.95,1024.71
733258.49,300656.31,1024.71
733256.10,300656.64,1024.54
733253.88,300656.99,1024.74
733251.53,300657.32,1024.74
733249.21,300657.68,1024.61
733246.89,300658.01,1024.48
733244.63,300658.37,1024.64
733242.38,300658.69,1024.58
733239.99,300659.02,1024.45
733237.70,300659.38,1024.51
733235.41,300659.71,1024.35
733233.06,300660.07,1024.22
733230.67,300660.40,1024.05
733228.45,300660.76,1024.41
733226.20,300661.12,1024.48
733223.91,300661.44,1024.35
733221.56,300661.77,1024.08
733219.33,300662.10,1024.25
733216.98,300662.46,1024.25
733214.66,300662.82,1024.31
733212.47,300663.14,1024.61
733210.12,300663.50,1024.51
733207.90,300663.83,1024.91
733205.54,300664.19,1024.54
733361.60,300636.22,1024.91
733359.35,300636.55,1024.94
733357.09,300636.87,1025.07
733354.84,300637.23,1025.33
733352.61,300637.55,1025.20
733350.29,300637.88,1024.91
733348.04,300638.24,1025.04
733345.82,300638.57,1025.17
733343.50,300638.93,1025.10
733341.27,300639.25,1025.23
733338.89,300639.61,1024.97
733336.53,300639.94,1024.71
733334.31,300640.27,1024.71
733332.06,300640.63,1024.94
733329.77,300640.95,1024.87
733327.51,300641.28,1024.84
733325.29,300641.64,1025.00
733323.00,300641.96,1024.91
733320.62,300642.32,1024.74
733318.33,300642.65,1024.68
733316.04,300642.98,1024.71
733313.72,300643.34,1024.61
733311.47,300643.66,1024.74
733309.11,300644.02,1024.58
733306.86,300644.35,1024.64
733304.63,300644.68,1024.81
733302.45,300645.03,1024.97
733300.12,300645.36,1024.71
733297.87,300645.72,1024.94
733295.65,300646.04,1025.23
733293.29,300646.40,1025.10
733290.97,300646.73,1024.91
733288.62,300647.06,1024.58
733286.30,300647.42,1024.54
733284.04,300647.75,1024.68
733281.72,300648.11,1024.64
733279.44,300648.43,1024.74
733277.21,300648.79,1024.91
733274.93,300649.15,1024.94
733272.54,300649.48,1024.58
733270.12,300649.81,1024.22
733267.90,300650.17,1024.51
733265.68,300650.49,1024.68
733263.39,300650.85,1024.81
733261.04,300651.18,1024.58
733258.78,300651.54,1024.87
733256.49,300651.87,1024.87
733254.11,300652.23,1024.48
733249.53,300652.88,1024.48
733247.18,300653.24,1024.58
733244.86,300653.60,1024.54
733242.60,300653.93,1024.38
733240.25,300654.26,1024.18
733238.03,300654.61,1024.38
733235.74,300654.94,1024.41
733233.39,300655.30,1024.38
733231.10,300655.63,1024.35
733228.81,300655.99,1024.38
733226.42,300656.32,1024.12
733224.14,300656.68,1024.18
733221.88,300657.00,1024.08
733219.66,300657.33,1024.12
733217.31,300657.69,1024.12
733215.05,300658.02,1024.31
733212.73,300658.38,1024.54
733210.51,300658.73,1024.68
733208.29,300659.06,1024.84
733360.01,300631.14,1024.74
733357.76,300631.50,1024.97
733355.54,300631.83,1025.07
733353.32,300632.15,1025.17
733350.93,300632.52,1025.10
733348.74,300632.84,1025.13
733346.49,300633.20,1025.13
733344.03,300633.53,1024.77
733341.81,300633.85,1024.94
733339.52,300634.21,1024.71
733337.27,300634.54,1024.74
733334.95,300634.87,1024.71
733330.34,300635.55,1024.77
733325.86,300636.24,1024.87
733323.48,300636.60,1024.71
733321.22,300636.92,1024.81
733319.00,300637.25,1024.71
733316.74,300637.58,1024.61
733314.39,300637.94,1024.61
733312.07,300638.30,1024.77
733309.85,300638.62,1024.74
733307.56,300638.95,1024.54
733305.30,300639.31,1024.91
733300.66,300639.99,1024.64
733298.38,300640.32,1024.61
733291.58,300641.33,1024.91
733289.36,300641.69,1025.07
733286.97,300642.02,1024.74
733284.62,300642.38,1024.64
733282.43,300642.70,1024.91
733280.14,300643.03,1024.77
733277.82,300643.39,1024.77
733275.63,300643.72,1025.07
733273.37,300644.07,1025.07
733270.89,300644.41,1024.35
733268.57,300644.73,1024.35
733266.28,300645.09,1024.41
733264.03,300645.45,1024.61
733261.74,300645.78,1024.58
733259.38,300646.11,1024.45
733257.10,300646.47,1024.48
733254.84,300646.79,1024.51
733252.55,300647.15,1024.48
733250.20,300647.48,1024.35
733247.88,300647.84,1024.35
733245.59,300648.17,1024.31
733243.27,300648.53,1024.28
733240.92,300648.86,1024.25
733238.83,300649.18,1024.58
733236.38,300649.54,1024.15
733234.12,300649.87,1024.31
733231.80,300650.23,1024.31
733229.48,300650.55,1024.18
733227.26,300650.91,1024.41
733224.87,300651.24,1024.31
733222.62,300651.60,1024.31
733220.26,300651.93,1024.09
733217.97,300652.26,1024.02
733215.69,300652.61,1024.02
733213.37,300652.94,1024.12
733211.01,300653.30,1024.12
733206.41,300653.99,1023.99
733362.05,300626.43,1025.00
733359.83,300626.79,1025.13
733357.51,300627.11,1025.10
733355.35,300627.47,1025.43
733353.06,300627.80,1025.53
733350.87,300628.12,1025.66
733348.68,300628.48,1025.76
733346.23,300628.81,1025.27
733343.84,300629.14,1024.77
733341.66,300629.49,1025.07
733339.30,300629.82,1024.77
733336.95,300630.15,1024.58
733334.69,300630.51,1024.74
733332.47,300630.83,1024.71
733330.18,300631.16,1024.84
733327.86,300631.52,1024.68
733325.67,300631.84,1024.74
733323.32,300632.17,1024.64
733321.06,300632.50,1024.68
733318.74,300632.86,1024.58
733316.52,300633.22,1024.77
733314.20,300633.54,1024.61
733311.95,300633.87,1024.61
733309.66,300634.20,1024.64
733307.34,300634.56,1024.64
733305.05,300634.88,1024.71
733302.89,300635.24,1025.07
733298.19,300635.93,1024.58
733291.26,300636.94,1024.74
733288.97,300637.30,1024.87
733286.78,300637.63,1024.97
733284.33,300637.96,1024.54
733282.04,300638.32,1024.54
733279.82,300638.64,1024.48
733277.53,300639.00,1024.61
733275.18,300639.33,1024.61
733272.86,300639.69,1024.77
733270.57,300640.02,1024.48
733268.31,300640.34,1024.41
733265.99,300640.70,1024.45
733263.71,300641.03,1024.41
733261.39,300641.39,1024.45
733259.10,300641.72,1024.45
733256.81,300642.08,1024.45
733254.49,300642.40,1024.41
733252.23,300642.76,1024.51
733249.95,300643.09,1024.48
733247.69,300643.42,1024.31
733245.40,300643.77,1024.41
733243.21,300644.10,1024.77
733240.83,300644.46,1024.45
733238.44,300644.79,1024.28
733236.09,300645.12,1024.18
733233.87,300645.48,1024.25
733231.58,300645.84,1024.38
733229.23,300646.16,1024.18
733226.94,300646.52,1024.41
733224.58,300646.85,1024.12
733222.36,300647.18,1023.99
733219.98,300647.51,1023.86
733217.72,300647.86,1024.02
733215.37,300648.19,1023.92
733213.08,300648.55,1023.99
733210.86,300648.91,1024.22
733208.54,300649.24,1024.08
733206.22,300649.57,1023.99
733360.06,300622.12,1025.20
733357.64,300622.45,1024.97
733355.28,300622.81,1024.84
733353.00,300623.14,1024.77
733350.84,300623.46,1024.87
733348.68,300623.82,1025.36
733346.30,300624.14,1024.94
733344.04,300624.47,1025.00
733339.43,300625.16,1024.91
733337.11,300625.52,1024.87
733334.79,300625.85,1024.84
733332.54,300626.17,1024.81
733330.22,300626.53,1024.81
733327.93,300626.86,1024.77
733325.61,300627.22,1024.68
733323.29,300627.55,1024.58
733321.07,300627.87,1024.68
733318.75,300628.23,1024.64
733316.52,300628.56,1024.68
733314.30,300628.88,1024.64
733311.91,300629.24,1024.45
733309.66,300629.57,1024.54
733307.34,300629.93,1024.51
733305.05,300630.26,1024.48
733302.86,300630.58,1024.68
733300.51,300630.94,1024.51
733296.06,300631.62,1024.91
733286.85,300632.96,1024.68
733284.53,300633.33,1024.58
733282.24,300633.65,1024.61
733279.92,300634.01,1024.54
733277.60,300634.34,1024.45
733275.34,300634.67,1024.64
733273.19,300635.02,1024.84
733270.86,300635.35,1024.58
733268.54,300635.68,1024.51
733266.22,300636.04,1024.64
733263.87,300636.37,1024.48
733261.65,300636.72,1024.54
733259.36,300637.05,1024.51
733257.01,300637.41,1024.38
733254.69,300637.74,1024.38
733252.40,300638.10,1024.45
733250.11,300638.42,1024.38
733247.86,300638.75,1024.35
733245.50,300639.11,1024.48
733243.18,300639.47,1024.54
733240.89,300639.80,1024.38
733238.61,300640.13,1024.31
733236.32,300640.48,1024.35
733233.90,300640.85,1024.22
733231.55,300641.18,1024.09
733229.32,300641.50,1024.15
733227.14,300641.86,1024.31
733224.72,300642.19,1023.95
733222.40,300642.52,1023.89
733220.08,300642.88,1023.95
733217.85,300643.23,1024.12
733215.43,300643.56,1023.86
733210.83,300644.25,1023.89
733208.51,300644.61,1023.92
733206.32,300644.94,1024.28
733360.77,300617.11,1024.84
733358.48,300617.44,1024.74
733356.16,300617.80,1024.87
733353.87,300618.16,1024.77
733351.55,300618.48,1024.58
733349.23,300618.81,1024.58
733347.04,300619.14,1024.61
733344.72,300619.50,1024.58
733342.44,300619.86,1024.91
733340.28,300620.18,1025.13
733337.99,300620.54,1025.27
733333.35,300621.19,1025.00
733331.09,300621.52,1024.81
733328.81,300621.88,1024.71
733326.45,300622.21,1024.58
733324.20,300622.53,1024.54
733321.98,300622.89,1024.61
733319.72,300623.22,1024.71
733317.40,300623.54,1024.58
733315.15,300623.90,1024.68
733312.86,300624.23,1024.54
733310.57,300624.59,1024.54
733308.25,300624.92,1024.48
733305.96,300625.24,1024.51
733303.71,300625.60,1024.71
733301.42,300625.93,1024.58
733299.13,300626.25,1024.48
733296.88,300626.61,1024.48
733294.59,300626.94,1024.48
733292.27,300627.30,1024.45
733290.11,300627.62,1024.84
733287.79,300627.98,1024.87
733285.44,300628.31,1024.64
733283.12,300628.64,1024.51
733280.83,300629.00,1024.58
733278.64,300629.32,1024.64
733276.38,300629.65,1024.64
733274.13,300630.01,1024.87
733271.97,300630.36,1025.17
733269.39,300630.70,1024.51
733267.00,300631.03,1024.38
733264.75,300631.39,1024.41
733262.43,300631.71,1024.35
733260.11,300632.07,1024.41
733257.79,300632.40,1024.35
733255.60,300632.76,1024.41
733253.28,300633.08,1024.35
733250.96,300633.41,1024.35
733248.70,300633.77,1024.45
733246.38,300634.10,1024.45
733244.09,300634.46,1024.38
733241.74,300634.79,1024.22
733239.45,300635.15,1024.35
733237.26,300635.47,1024.41
733235.01,300635.80,1024.54
733232.62,300636.16,1024.15
733230.30,300636.49,1024.15
733227.98,300636.85,1024.22
733225.69,300637.17,1024.22
733223.31,300637.53,1023.92
733221.05,300637.86,1023.92
733218.70,300638.22,1024.02
733216.31,300638.55,1023.82
733214.15,300638.87,1023.86
733211.74,300639.24,1023.69
733209.38,300639.57,1023.69
733205.01,300687.18,1024.35
733207.26,300686.82,1024.28
733209.51,300686.46,1023.89
733211.87,300686.10,1023.99
733214.12,300685.77,1024.02
733216.44,300685.41,1024.05
733218.76,300685.09,1024.15
733221.12,300684.72,1024.22
733223.44,300684.36,1024.22
733225.76,300684.04,1024.38
733228.14,300683.67,1024.68
733230.50,300683.35,1024.77
733232.78,300682.99,1024.68
733235.10,300682.63,1024.74
733237.36,300682.30,1024.68
733239.71,300681.94,1024.58
733242.03,300681.58,1024.54
733244.29,300681.25,1024.81
733246.61,300680.89,1024.38
733248.99,300680.53,1024.54
733251.35,300680.17,1024.68
733253.60,300679.84,1024.64
733255.95,300679.48,1024.71
733258.31,300679.15,1025.00
733260.56,300678.79,1024.81
733262.85,300678.44,1024.71
733265.17,300678.11,1024.77
733267.46,300677.75,1024.64
733269.78,300677.39,1024.71
733272.03,300677.06,1024.64
733274.42,300676.70,1024.91
733276.67,300676.37,1024.84
733279.03,300676.01,1024.87
733283.70,300675.32,1025.00
733286.02,300674.93,1024.84
733288.37,300674.60,1025.00
733290.63,300674.24,1024.87
733292.95,300673.92,1024.94
733295.27,300673.56,1025.07
733297.52,300673.20,1024.81
733299.84,300672.87,1024.97
733302.13,300672.51,1024.94
733304.49,300672.18,1025.13
733306.71,300671.82,1024.91
733309.06,300671.46,1024.87
733311.35,300671.14,1024.81
733313.64,300670.78,1025.00
733316.12,300670.44,1025.59
733318.41,300670.09,1025.43
733320.70,300669.73,1025.30
733322.92,300669.40,1025.13
733325.21,300669.04,1025.10
733327.53,300668.68,1025.10
733329.85,300668.35,1025.17
733332.20,300667.99,1025.23
733334.42,300667.63,1025.10
733336.77,300667.31,1025.07
733339.06,300666.95,1025.07
733341.38,300666.62,1025.27
733343.67,300666.26,1025.17
733345.99,300665.93,1025.30
733348.25,300665.57,1025.07
733350.57,300665.21,1025.23
733352.85,300664.89,1025.40
733355.08,300664.53,1025.07
733357.36,300664.20,1025.23
733359.68,300663.84,1025.36
733362.04,300663.48,1025.27
733205.33,300682.31,1024.15
733207.58,300681.95,1023.86
733209.90,300681.62,1024.05
733212.26,300681.26,1024.12
733214.58,300680.90,1024.12
733216.93,300680.57,1024.18
733219.28,300680.21,1024.15
733221.57,300679.85,1024.18
733223.86,300679.53,1024.18
733226.21,300679.17,1024.45
733228.57,300678.84,1024.48
733230.92,300678.48,1024.61
733233.24,300678.12,1024.51
733235.56,300677.79,1024.54
733237.85,300677.43,1024.41
733240.20,300677.10,1024.77
733242.59,300676.74,1024.94
733244.77,300676.38,1024.64
733247.09,300676.02,1024.61
733249.35,300675.70,1024.51
733251.64,300675.34,1024.61
733254.06,300675.01,1024.71
733256.31,300674.65,1024.68
733258.60,300674.29,1024.51
733260.89,300673.96,1024.58
733263.21,300673.60,1024.64
733265.53,300673.24,1024.61
733267.81,300672.91,1024.68
733270.20,300672.55,1024.87
733272.46,300672.23,1024.71
733274.74,300671.87,1024.71
733277.06,300671.51,1024.74
733279.35,300671.18,1024.68
733281.74,300670.82,1024.71
733284.09,300670.46,1025.00
733286.31,300670.13,1025.07
733288.70,300669.77,1025.00
733290.92,300669.44,1024.77
733293.18,300669.09,1024.77
733295.46,300668.76,1024.71
733297.82,300668.40,1024.77
733300.20,300668.04,1024.81
733302.46,300667.68,1024.84
733304.78,300667.35,1024.87
733307.13,300666.99,1025.00
733309.42,300666.66,1025.07
733311.74,300666.30,1025.07
733314.06,300665.97,1025.30
733316.38,300665.61,1025.36
733318.63,300665.25,1025.13
733320.99,300664.93,1025.36
733325.50,300664.21,1025.00
733327.88,300663.88,1025.04
733330.17,300663.52,1025.04
733332.36,300663.16,1024.87
733334.68,300662.84,1024.97
733337.07,300662.47,1025.10
733339.35,300662.11,1024.74
733341.67,300661.79,1025.00
733343.96,300661.43,1025.04
733346.28,300661.10,1025.07
733348.57,300660.74,1025.13
733350.82,300660.38,1025.00
733353.11,300660.05,1024.97
733355.47,300659.73,1025.27
733357.85,300659.36,1025.43
733360.17,300659.00,1025.30
733204.82,300677.17,1023.95
733207.11,300676.81,1024.05
733209.50,300676.45,1024.12
733211.82,300676.12,1024.28
733214.10,300675.76,1024.08
733216.46,300675.40,1024.28
733218.75,300675.08,1024.25
733221.07,300674.72,1024.15
733223.32,300674.39,1024.08
733225.74,300674.03,1024.58
733228.03,300673.67,1024.25
733230.31,300673.34,1024.38
733232.67,300672.98,1024.31
733234.92,300672.62,1024.28
733237.24,300672.29,1024.28
733239.73,300671.93,1024.64
733242.01,300671.57,1024.64
733244.30,300671.24,1024.68
733246.52,300670.88,1024.61
733248.85,300670.56,1024.48
733251.17,300670.20,1024.61
733253.49,300669.87,1024.61
733255.81,300669.51,1024.71
733258.13,300669.15,1024.61
733260.51,300668.79,1024.77
733262.80,300668.46,1024.68
733265.19,300668.10,1024.87
733267.47,300667.74,1024.71
733269.76,300667.41,1024.74
733272.08,300667.05,1024.74
733274.40,300666.72,1024.84
733276.72,300666.36,1024.91
733279.01,300666.00,1024.77
733281.30,300665.64,1024.71
733283.68,300665.31,1024.94
733285.90,300664.96,1024.71
733288.23,300664.63,1024.84
733290.51,300664.27,1024.74
733292.83,300663.94,1024.71
733295.19,300663.58,1024.58
733297.47,300663.22,1024.61
733299.73,300662.86,1024.61
733302.12,300662.53,1024.84
733304.37,300662.18,1024.77
733306.69,300661.85,1024.77
733308.95,300661.49,1024.77
733311.23,300661.16,1024.87
733313.52,300660.80,1024.71
733315.87,300660.44,1024.74
733318.23,300660.08,1024.74
733320.55,300659.75,1024.84
733322.83,300659.39,1024.91
733325.16,300659.07,1024.87
733327.41,300658.71,1024.87
733329.73,300658.38,1024.91
733332.02,300658.02,1024.94
733334.34,300657.66,1024.91
733336.72,300657.33,1024.91
733338.88,300656.97,1024.71
733341.23,300656.65,1024.94
733343.62,300656.28,1025.00
733345.84,300655.93,1024.87
733348.16,300655.60,1024.91
733350.45,300655.24,1025.04
733352.84,300654.91,1025.27
733355.03,300654.55,1024.87
733357.31,300654.23,1025.10
733359.67,300653.87,1025.23
733361.92,300653.54,1025.27
733206.89,300672.42,1024.31
733209.18,300672.09,1024.08
733211.60,300671.73,1024.25
733213.82,300671.41,1024.15
733216.14,300671.05,1024.08
733218.56,300670.68,1024.38
733220.78,300670.36,1024.28
733223.10,300670.00,1024.18
733225.42,300669.67,1024.28
733227.71,300669.31,1024.22
733230.09,300668.95,1024.35
733232.35,300668.62,1024.22
733234.70,300668.26,1024.38
733237.02,300667.93,1024.51
733239.38,300667.57,1024.58
733241.63,300667.21,1024.41
733244.02,300666.89,1024.71
733246.40,300666.52,1024.87
733248.56,300666.17,1024.48
733250.98,300665.84,1024.77
733253.30,300665.48,1024.84
733255.49,300665.15,1024.68
733257.91,300664.79,1024.58
733260.16,300664.43,1024.61
733262.45,300664.10,1024.64
733264.87,300663.74,1024.81
733267.19,300663.38,1024.71
733269.48,300663.05,1024.68
733271.76,300662.69,1024.77
733274.12,300662.37,1024.77
733276.44,300662.01,1024.81
733278.69,300661.68,1024.81
733280.98,300661.32,1024.64
733283.30,300660.96,1024.81
733285.65,300660.63,1024.87
733287.84,300660.28,1024.61
733290.19,300659.91,1024.61
733292.52,300659.59,1024.68
733294.74,300659.23,1024.68
733297.09,300658.87,1024.64
733299.48,300658.54,1024.68
733301.73,300658.18,1024.74
733304.08,300657.85,1024.71
733306.34,300657.49,1024.77
733308.66,300657.16,1024.74
733311.01,300656.80,1025.00
733313.27,300656.48,1024.97
733315.56,300656.12,1024.84
733317.81,300655.76,1024.77
733320.20,300655.43,1024.94
733322.61,300655.07,1025.13
733324.84,300654.71,1024.97
733327.12,300654.38,1024.87
733329.38,300654.02,1024.87
733331.77,300653.70,1025.04
733334.02,300653.34,1024.91
733336.24,300653.01,1024.84
733338.53,300652.65,1024.77
733340.88,300652.32,1025.00
733343.17,300651.96,1024.91
733345.52,300651.64,1025.10
733347.81,300651.28,1025.40
733350.13,300650.95,1025.36
733352.39,300650.59,1025.17
733354.74,300650.23,1025.10
733357.03,300649.87,1025.04
733359.18,300649.55,1024.87
733361.60,300649.18,1025.13
733206.55,300667.28,1024.12
733209.00,300666.95,1024.61
733211.19,300666.59,1024.35
733213.58,300666.26,1024.45
733215.76,300665.90,1024.12
733218.15,300665.54,1024.31
733220.50,300665.21,1024.38
733222.73,300664.86,1024.18
733225.18,300664.52,1024.51
733227.40,300664.17,1024.25
733229.72,300663.81,1024.25
733232.01,300663.48,1024.09
733234.26,300663.12,1024.09
733236.68,300662.79,1024.38
733239.07,300662.43,1024.74
733241.42,300662.10,1024.77
733243.71,300661.74,1024.77
733246.00,300661.41,1024.81
733248.25,300661.06,1024.64
733250.57,300660.70,1024.64
733252.96,300660.37,1024.84
733255.24,300660.01,1024.81
733257.43,300659.68,1024.48
733259.79,300659.32,1024.54
733262.07,300658.96,1024.58
733264.40,300658.63,1024.64
733266.72,300658.27,1024.61
733269.04,300657.95,1024.68
733271.42,300657.58,1025.04
733273.68,300657.23,1024.68
733276.00,300656.87,1024.41
733278.35,300656.54,1024.58
733280.60,300656.18,1024.58
733282.93,300655.85,1024.71
733285.21,300655.49,1024.84
733287.63,300655.16,1025.07
733289.89,300654.80,1024.94
733292.11,300654.48,1024.74
733294.46,300654.12,1024.84
733296.72,300653.79,1024.74
733299.01,300653.43,1024.74
733301.33,300653.10,1024.77
733303.58,300652.75,1024.61
733305.90,300652.38,1024.84
733308.19,300652.06,1024.81
733310.48,300651.70,1024.71
733312.76,300651.37,1024.58
733315.08,300651.01,1024.61
733317.44,300650.65,1024.58
733319.73,300650.32,1024.64
733322.11,300649.96,1024.87
733324.40,300649.64,1024.94
733326.69,300649.28,1024.97
733328.97,300648.95,1024.77
733331.23,300648.59,1024.74
733333.68,300648.26,1025.36
733335.90,300647.90,1025.13
733338.16,300647.58,1024.91
733340.51,300647.21,1024.81
733342.83,300646.85,1024.94
733345.09,300646.53,1024.91
733347.50,300646.17,1025.36
733349.83,300645.84,1025.50
733352.11,300645.48,1025.43
733354.34,300645.15,1025.20
733356.62,300644.79,1025.13
733358.91,300644.47,1025.20
733361.17,300644.11,1025.17
733208.87,300662.45,1025.04
733211.10,300662.10,1024.68
733213.35,300661.77,1024.48
733215.64,300661.41,1024.28
733217.89,300661.05,1024.22
733220.18,300660.73,1024.15
733222.50,300660.37,1024.15
733224.89,300660.04,1024.45
733227.14,300659.68,1024.41
733229.33,300659.35,1024.25
733231.62,300658.99,1024.15
733233.94,300658.63,1024.25
733236.29,300658.31,1024.45
733238.68,300657.94,1024.41
733241.03,300657.62,1024.41
733243.32,300657.26,1024.54
733245.51,300656.93,1024.45
733247.93,300656.57,1024.61
733250.35,300656.21,1024.68
733252.60,300655.88,1024.54
733254.89,300655.52,1024.61
733257.18,300655.19,1024.71
733259.50,300654.83,1024.77
733261.79,300654.51,1024.64
733264.14,300654.15,1024.74
733266.52,300653.78,1024.87
733268.78,300653.46,1024.74
733273.32,300652.77,1024.54
733275.61,300652.41,1024.54
733277.96,300652.05,1024.68
733280.32,300651.72,1024.61
733282.57,300651.36,1024.61
733284.99,300651.03,1025.17
733287.18,300650.68,1024.84
733289.47,300650.35,1024.84
733291.85,300649.99,1025.10
733294.14,300649.66,1025.17
733296.56,300649.30,1025.30
733298.81,300648.94,1025.04
733301.13,300648.61,1025.00
733303.39,300648.25,1024.91
733305.61,300647.93,1024.71
733307.93,300647.57,1024.68
733310.25,300647.24,1024.77
733312.57,300646.88,1024.68
733314.93,300646.52,1024.64
733317.15,300646.16,1024.61
733319.50,300645.83,1024.64
733321.79,300645.47,1024.68
733324.11,300645.15,1024.81
733326.43,300644.79,1024.87
733328.68,300644.46,1024.84
733331.00,300644.10,1024.94
733333.26,300643.77,1024.94
733335.68,300643.41,1024.94
733337.97,300643.05,1024.81
733340.35,300642.72,1025.10
733342.67,300642.36,1025.23
733344.93,300642.04,1025.13
733347.31,300641.71,1025.50
733349.60,300641.35,1025.27
733351.89,300640.99,1025.33
733354.18,300640.66,1025.23
733356.33,300640.31,1024.87
733358.59,300639.98,1024.87
733360.91,300639.62,1024.94
733208.19,300657.94,1024.68
733210.41,300657.62,1024.54
733212.83,300657.26,1024.48
733215.05,300656.90,1024.25
733217.28,300656.57,1024.09
733219.56,300656.21,1024.12
733221.88,300655.89,1024.09
733224.20,300655.53,1024.15
733226.52,300655.20,1024.15
733228.94,300654.84,1024.41
733231.23,300654.51,1024.41
733233.55,300654.15,1024.41
733235.81,300653.79,1024.18
733238.19,300653.46,1024.38
733240.48,300653.10,1024.22
733242.74,300652.78,1024.31
733245.15,300652.41,1024.61
733247.44,300652.09,1024.54
733249.66,300651.73,1024.35
733252.02,300651.37,1024.48
733254.34,300651.04,1024.38
733256.79,300650.68,1024.87
733259.08,300650.35,1024.81
733261.33,300649.99,1024.54
733263.72,300649.63,1024.77
733265.91,300649.30,1024.54
733268.23,300648.94,1024.45
733270.48,300648.59,1024.18
733272.90,300648.26,1024.74
733275.29,300647.93,1025.00
733277.54,300647.57,1024.91
733279.83,300647.21,1024.74
733282.15,300646.88,1024.64
733284.50,300646.52,1024.61
733286.79,300646.16,1024.54
733289.08,300645.83,1024.68
733291.46,300645.47,1024.84
733293.88,300645.14,1025.27
733296.07,300644.78,1025.04
733298.33,300644.46,1024.74
733300.68,300644.10,1025.00
733302.94,300643.77,1024.71
733305.26,300643.41,1024.91
733307.48,300643.09,1024.61
733309.86,300642.72,1024.64
733312.12,300642.37,1024.68
733314.44,300642.04,1024.64
733316.82,300641.68,1024.71
733319.08,300641.32,1024.71
733321.43,300640.99,1024.81
733323.69,300640.66,1024.94
733326.04,300640.30,1024.97
733328.36,300639.97,1025.10
733330.58,300639.62,1024.84
733332.94,300639.25,1024.84
733335.16,300638.93,1024.68
733337.48,300638.57,1024.74
733339.93,300638.21,1025.07
733342.15,300637.88,1025.07
733344.47,300637.52,1025.07
733346.76,300637.19,1025.07
733349.02,300636.84,1024.87
733351.30,300636.51,1024.91
733353.59,300636.15,1025.10
733358.17,300635.46,1024.97
733360.52,300635.13,1024.87
733208.34,300652.69,1023.95
733210.72,300652.33,1024.08
733213.01,300652.00,1024.08
733215.36,300651.64,1024.18
733217.62,300651.31,1024.02
733219.94,300650.95,1024.02
733222.42,300650.59,1024.31
733224.71,300650.26,1024.31
733227.07,300649.90,1024.38
733229.29,300649.54,1024.12
733231.67,300649.21,1024.28
733234.06,300648.85,1024.31
733236.38,300648.49,1024.15
733238.77,300648.16,1024.54
733241.05,300647.80,1024.38
733243.34,300647.44,1024.35
733245.69,300647.11,1024.25
733248.05,300646.75,1024.31
733250.43,300646.39,1024.41
733252.66,300646.07,1024.41
733255.11,300645.70,1024.48
733257.43,300645.34,1024.38
733259.71,300645.01,1024.41
733262.10,300644.65,1024.58
733264.42,300644.32,1024.54
733266.77,300643.96,1024.38
733269.06,300643.60,1024.38
733271.35,300643.28,1024.45
733273.87,300642.91,1025.13
733276.12,300642.59,1025.07
733278.41,300642.23,1024.54
733280.79,300641.86,1024.68
733285.40,300641.18,1024.48
733287.76,300640.82,1024.58
733290.14,300640.49,1025.10
733299.23,300639.08,1024.58
733301.65,300638.75,1024.81
733306.29,300638.07,1024.68
733308.57,300637.71,1024.64
733310.86,300637.38,1024.77
733313.18,300637.02,1024.68
733315.50,300636.66,1024.61
733317.82,300636.30,1024.61
733320.24,300635.97,1024.87
733322.50,300635.61,1024.64
733324.85,300635.28,1024.77
733331.75,300634.23,1024.58
733334.07,300633.91,1024.84
733336.35,300633.55,1024.58
733338.74,300633.18,1024.64
733341.03,300632.86,1024.87
733343.35,300632.50,1024.84
733345.64,300632.17,1024.97
733348.02,300631.81,1025.17
733350.38,300631.48,1025.30
733352.66,300631.12,1025.27
733355.02,300630.79,1025.36
733357.30,300630.43,1025.10
733359.59,300630.07,1024.77
733361.85,300629.72,1024.77
733206.15,300648.42,1024.15
733208.41,300648.09,1024.08
733210.73,300647.73,1024.15
733213.08,300647.37,1023.99
733215.37,300647.04,1023.89
733217.59,300646.72,1023.92
733219.84,300646.36,1023.79
733222.17,300646.03,1023.95
733224.55,300645.67,1024.05
733227.00,300645.31,1024.41
733229.23,300644.98,1024.18
733231.51,300644.62,1024.35
733233.83,300644.30,1024.22
733236.25,300643.93,1024.22
733238.57,300643.57,1024.28
733240.79,300643.25,1024.41
733243.18,300642.92,1024.81
733245.47,300642.56,1024.48
733247.79,300642.20,1024.31
733250.17,300641.87,1024.54
733252.49,300641.51,1024.61
733254.75,300641.15,1024.31
733257.04,300640.82,1024.45
733259.36,300640.46,1024.45
733261.68,300640.14,1024.45
733263.93,300639.78,1024.41
733266.29,300639.45,1024.48
733268.54,300639.09,1024.45
733270.86,300638.73,1024.48
733273.25,300638.40,1024.74
733275.47,300638.08,1024.54
733277.79,300637.71,1024.51
733280.08,300637.36,1024.48
733282.37,300637.03,1024.41
733284.75,300636.67,1024.71
733287.11,300636.34,1024.94
733289.39,300635.98,1024.54
733291.68,300635.65,1024.64
733296.39,300634.93,1024.74
733298.58,300634.61,1024.41
733303.25,300633.92,1025.07
733305.54,300633.56,1024.61
733307.79,300633.23,1024.58
733310.11,300632.87,1024.64
733312.40,300632.54,1024.58
733314.69,300632.18,1024.61
733317.07,300631.82,1024.74
733319.26,300631.50,1024.61
733321.62,300631.17,1024.64
733323.97,300630.81,1024.61
733326.26,300630.45,1024.68
733328.58,300630.12,1024.74
733330.90,300629.76,1024.81
733333.12,300629.44,1024.74
733335.44,300629.08,1024.71
733337.73,300628.75,1024.68
733340.11,300628.39,1024.87
733342.47,300628.06,1025.04
733344.72,300627.70,1024.94
733347.18,300627.37,1025.46
733349.50,300627.04,1025.79
733351.75,300626.68,1025.50
733354.04,300626.32,1025.40
733356.23,300626.00,1025.17
733358.48,300625.64,1025.04
733360.80,300625.31,1025.17
733207.56,300643.75,1024.28
733209.75,300643.40,1023.86
733211.97,300643.04,1023.76
733214.36,300642.71,1023.86
733216.71,300642.35,1023.99
733219.03,300642.02,1024.18
733221.29,300641.66,1023.86
733223.61,300641.33,1023.95
733225.96,300640.97,1024.08
733228.35,300640.64,1024.28
733230.54,300640.29,1024.05
733232.92,300639.92,1024.15
733235.24,300639.60,1024.31
733237.56,300639.24,1024.31
733239.92,300638.91,1024.35
733242.21,300638.55,1024.45
733244.56,300638.22,1024.54
733246.78,300637.86,1024.35
733249.23,300637.50,1024.41
733251.59,300637.17,1024.38
733253.81,300636.81,1024.41
733256.03,300636.49,1024.35
733258.35,300636.13,1024.45
733260.77,300635.80,1024.58
733263.12,300635.43,1024.45
733265.44,300635.07,1024.61
733267.76,300634.75,1024.54
733270.02,300634.39,1024.58
733272.40,300634.06,1024.91
733274.72,300633.70,1024.84
733276.91,300633.37,1024.51
733279.23,300633.01,1024.51
733281.55,300632.69,1024.58
733286.20,300632.00,1024.58
733293.12,300630.95,1024.68
733297.83,300630.26,1024.91
733300.02,300629.90,1024.51
733302.37,300629.54,1024.58
733304.69,300629.22,1024.68
733306.95,300628.86,1024.48
733309.24,300628.53,1024.51
733311.56,300628.17,1024.45
733313.94,300627.81,1024.61
733316.26,300627.48,1024.64
733318.55,300627.12,1024.64
733320.84,300626.79,1024.68
733323.09,300626.44,1024.58
733325.45,300626.11,1024.64
733327.73,300625.78,1024.74
733330.12,300625.42,1024.77
733332.47,300625.06,1024.84
733334.76,300624.73,1024.91
733337.08,300624.37,1024.97
733339.34,300624.04,1024.97
733341.69,300623.68,1025.04
733344.01,300623.36,1024.97
733346.20,300623.00,1024.81
733348.52,300622.67,1025.13
733350.71,300622.31,1024.71
733353.06,300621.95,1024.64
733355.45,300621.62,1024.74
733357.70,300621.30,1024.97
733359.99,300620.97,1025.13
733207.20,300638.90,1023.95
733209.42,300638.55,1023.66
733211.77,300638.22,1023.72
733214.06,300637.86,1023.86
733216.51,300637.50,1023.86
733218.93,300637.16,1024.02
733221.09,300636.81,1023.92
733223.41,300636.48,1023.99
733225.83,300636.15,1024.38
733228.11,300635.79,1024.25
733230.47,300635.43,1024.22
733232.79,300635.07,1024.15
733235.27,300634.74,1024.68
733237.43,300634.38,1024.35
733239.78,300634.05,1024.31
733242.04,300633.70,1024.15
733244.39,300633.37,1024.38
733246.74,300633.01,1024.48
733249.00,300632.68,1024.38
733251.32,300632.32,1024.35
733253.57,300631.96,1024.54
733255.89,300631.63,1024.48
733258.21,300631.27,1024.31
733260.50,300630.95,1024.38
733262.82,300630.59,1024.35
733265.14,300630.26,1024.41
733267.40,300629.90,1024.35
733269.82,300629.54,1024.58
733272.30,300629.20,1025.17
733274.56,300628.85,1024.77
733276.78,300628.52,1024.64
733278.97,300628.20,1024.61
733281.32,300627.84,1024.48
733283.58,300627.48,1024.45
733285.96,300627.15,1024.64
733288.38,300626.78,1024.87
733290.54,300626.46,1024.71
733292.69,300626.14,1024.38
733295.08,300625.78,1024.41
733297.43,300625.42,1024.41
733299.75,300625.09,1024.51
733301.98,300624.73,1024.58
733304.33,300624.40,1024.64
733306.55,300624.04,1024.48
733308.81,300623.72,1024.48
733311.13,300623.39,1024.51
733313.48,300623.03,1024.61
733315.87,300622.67,1024.64
733318.09,300622.34,1024.58
733320.41,300621.98,1024.68
733322.70,300621.66,1024.54
733324.95,300621.30,1024.51
733327.27,300620.97,1024.61
733329.63,300620.64,1024.84
733332.01,300620.28,1024.84
733334.36,300619.92,1025.13
733338.97,300619.23,1025.17
733341.23,300618.90,1025.00
733343.38,300618.55,1024.71
733345.64,300618.22,1024.54
733347.96,300617.86,1024.54
733350.31,300617.50,1024.58
733352.57,300617.18,1024.64
733354.95,300616.85,1024.87
733357.21,300616.49,1024.68
733359.46,300616.16,1024.74
733361.88,300615.80,1024.87
733361.15,300612.05,1024.58
733358.90,300612.37,1024.58
733356.61,300612.73,1024.71
733354.42,300613.05,1024.74
733352.13,300613.38,1024.54
733349.84,300613.71,1024.58
733347.62,300614.07,1024.64
733345.27,300614.39,1024.64
733343.05,300614.75,1024.81
733340.69,300615.08,1024.64
733338.41,300615.41,1024.58
733336.25,300615.76,1024.81
733334.03,300616.09,1024.91
733331.77,300616.41,1024.94
733329.42,300616.77,1024.97
733327.10,300617.10,1024.81
733324.81,300617.43,1024.54
733322.49,300617.79,1024.51
733320.27,300618.11,1024.64
733317.95,300618.47,1024.74
733315.63,300618.80,1024.58
733313.30,300619.13,1024.28
733310.98,300619.49,1024.38
733308.76,300619.81,1024.48
733306.44,300620.17,1024.51
733304.12,300620.50,1024.38
733301.93,300620.83,1024.48
733299.64,300621.19,1024.58
733297.26,300621.51,1024.35
733294.94,300621.88,1024.38
733292.65,300622.20,1024.45
733290.46,300622.56,1024.81
733288.04,300622.89,1024.38
733285.82,300623.25,1024.54
733283.47,300623.57,1024.48
733281.15,300623.94,1024.41
733278.89,300624.26,1024.38
733276.60,300624.62,1024.51
733274.35,300624.95,1024.71
733272.06,300625.31,1024.74
733269.71,300625.63,1024.61
733267.35,300625.96,1024.38
733265.07,300626.32,1024.45
733262.74,300626.65,1024.31
733260.46,300627.01,1024.51
733258.10,300627.34,1024.35
733251.37,300628.35,1024.45
733249.05,300628.71,1024.31
733246.70,300629.04,1024.35
733244.44,300629.39,1024.35
733242.02,300629.72,1024.09
733239.80,300630.08,1024.28
733237.48,300630.41,1024.35
733235.29,300630.77,1024.64
733233.00,300631.09,1024.38
733230.65,300631.42,1024.28
733228.49,300631.78,1024.64
733226.11,300632.11,1024.58
733223.75,300632.47,1024.41
733221.47,300632.79,1024.18
733219.11,300633.12,1024.05
733216.83,300633.48,1023.99
733214.41,300633.81,1023.95
733212.15,300634.17,1023.92
733209.90,300634.50,1023.79
733207.58,300634.86,1023.82
733205.35,300635.18,1023.99
733361.83,300607.99,1024.61
733359.51,300608.32,1024.51
733357.22,300608.64,1024.48
733355.00,300609.00,1024.74
733352.77,300609.33,1025.04
733350.49,300609.69,1024.91
733348.17,300610.01,1024.87
733345.91,300610.37,1024.94
733343.56,300610.70,1024.71
733341.30,300611.03,1024.68
733339.11,300611.35,1024.68
733336.83,300611.71,1024.71
733334.47,300612.04,1024.74
733332.25,300612.40,1025.00
733330.03,300612.72,1025.00
733327.77,300613.05,1024.97
733325.42,300613.41,1024.84
733323.07,300613.74,1024.58
733320.74,300614.06,1024.48
733318.39,300614.42,1024.45
733316.20,300614.75,1024.41
733313.95,300615.07,1024.45
733311.66,300615.43,1024.41
733309.37,300615.76,1024.38
733307.05,300616.09,1024.35
733304.80,300616.45,1024.35
733302.44,300616.77,1024.38
733300.19,300617.13,1024.51
733297.90,300617.46,1024.38
733295.58,300617.82,1024.38
733293.32,300618.15,1024.38
733291.00,300618.51,1024.48
733288.68,300618.83,1024.31
733286.39,300619.16,1024.31
733284.17,300619.52,1024.51
733281.92,300619.84,1024.45
733279.60,300620.20,1024.45
733277.28,300620.53,1024.38
733274.96,300620.86,1024.31
733272.73,300621.22,1024.45
733270.48,300621.54,1024.54
733268.06,300621.87,1024.25
733265.80,300622.23,1024.31
733261.20,300622.92,1024.41
733258.91,300623.25,1024.28
733256.62,300623.60,1024.45
733254.33,300623.93,1024.48
733252.08,300624.29,1024.51
733249.76,300624.62,1024.41
733247.53,300624.94,1024.41
733245.15,300625.30,1024.18
733242.80,300625.63,1024.18
733240.48,300625.99,1024.08
733238.22,300626.32,1024.18
733235.96,300626.65,1024.31
733233.78,300627.00,1024.58
733231.36,300627.33,1024.31
733229.17,300627.69,1024.64
733224.53,300628.38,1024.68
733222.21,300628.70,1024.38
733219.98,300629.03,1024.45
733217.60,300629.39,1024.15
733215.21,300629.72,1023.92
733212.92,300630.08,1023.89
733210.50,300630.41,1023.69
733208.22,300630.77,1023.76
733205.96,300631.10,1023.82
733360.31,300603.08,1024.74
733358.09,300603.43,1024.81
733355.77,300603.76,1024.74
733353.38,300604.09,1024.51
733351.23,300604.45,1024.91
733348.97,300604.77,1024.91
733346.75,300605.10,1024.77
733344.36,300605.46,1024.48
733342.11,300605.79,1024.61
733339.88,300606.11,1024.68
733337.47,300606.47,1024.58
733335.18,300606.83,1024.77
733332.99,300607.16,1024.91
733330.77,300607.48,1025.00
733328.45,300607.84,1024.74
733326.06,300608.17,1024.51
733323.84,300608.50,1024.54
733321.45,300608.86,1024.41
733319.23,300609.18,1024.48
733317.01,300609.51,1024.61
733314.59,300609.87,1024.41
733312.30,300610.20,1024.28
733310.05,300610.56,1024.28
733307.72,300610.88,1024.35
733305.47,300611.24,1024.48
733303.21,300611.57,1024.38
733300.93,300611.89,1024.28
733298.61,300612.22,1024.31
733296.32,300612.58,1024.28
733294.10,300612.91,1024.41
733291.74,300613.27,1024.31
733289.45,300613.59,1024.31
733287.10,300613.96,1024.18
733284.85,300614.28,1024.28
733282.53,300614.64,1024.28
733280.34,300614.97,1024.45
733278.08,300615.29,1024.28
733275.76,300615.65,1024.31
733273.44,300615.98,1024.28
733271.22,300616.30,1024.38
733268.83,300616.67,1024.18
733266.51,300616.99,1024.22
733264.13,300617.36,1024.22
733261.87,300617.68,1024.12
733259.65,300618.04,1024.18
733257.33,300618.37,1024.25
733255.04,300618.73,1024.25
733252.72,300619.05,1024.18
733250.43,300619.41,1024.28
733248.21,300619.74,1024.64
733243.60,300620.43,1024.31
733241.21,300620.75,1024.09
733234.42,300621.77,1024.38
733232.10,300622.13,1024.15
733229.78,300622.45,1024.25
733227.55,300622.81,1024.61
733225.20,300623.14,1024.31
733222.78,300623.50,1023.92
733220.39,300623.83,1023.59
733213.60,300624.84,1023.95
733211.24,300625.20,1023.79
733209.12,300625.53,1023.99
733206.64,300625.89,1023.69
733360.74,300598.54,1024.54
733358.42,300598.86,1024.45
733356.27,300599.22,1024.54
733354.01,300599.54,1024.45
733351.69,300599.87,1024.58
733349.27,300600.23,1024.41
733346.98,300600.56,1024.41
733342.67,300601.24,1024.87
733340.32,300601.57,1024.64
733338.00,300601.93,1024.51
733335.71,300602.26,1024.51
733333.35,300602.58,1024.41
733331.13,300602.94,1024.54
733328.81,300603.27,1024.48
733326.62,300603.59,1024.58
733324.43,300603.92,1024.68
733322.11,300604.28,1024.61
733319.79,300604.61,1024.45
733317.50,300604.96,1024.45
733315.15,300605.29,1024.31
733312.86,300605.62,1024.28
733310.67,300605.98,1024.41
733308.35,300606.30,1024.28
733306.00,300606.67,1024.18
733303.71,300606.99,1024.25
733301.49,300607.32,1024.31
733299.20,300607.68,1024.31
733296.91,300608.00,1024.31
733294.62,300608.36,1024.38
733292.30,300608.69,1024.28
733290.02,300609.02,1024.22
733287.73,300609.38,1024.28
733285.44,300609.70,1024.25
733283.12,300610.06,1024.15
733280.93,300610.39,1024.28
733278.64,300610.71,1024.31
733276.29,300611.08,1024.15
733274.00,300611.40,1024.15
733271.75,300611.76,1024.35
733269.43,300612.09,1024.18
733267.10,300612.42,1024.18
733264.78,300612.78,1024.18
733262.50,300613.10,1024.12
733260.21,300613.46,1024.25
733257.99,300613.82,1024.48
733255.76,300614.14,1024.48
733253.31,300614.48,1024.05
733251.12,300614.83,1024.38
733248.93,300615.16,1024.58
733246.51,300615.49,1024.28
733244.26,300615.84,1024.35
733241.94,300616.17,1024.31
733239.59,300616.53,1024.02
733237.33,300616.86,1024.25
733235.01,300617.22,1024.38
733230.30,300617.91,1024.02
733228.02,300618.24,1024.05
733225.70,300618.60,1024.05
733223.34,300618.93,1023.82
733221.02,300619.25,1023.82
733218.73,300619.61,1023.92
733216.38,300619.94,1023.79
733214.06,300620.30,1023.82
733211.77,300620.63,1023.66
733209.55,300620.99,1023.76
733207.20,300621.31,1023.63
733361.53,300593.75,1024.97
733359.24,300594.08,1024.71
733356.92,300594.41,1024.58
733354.66,300594.73,1024.48
733352.41,300595.09,1024.48
733350.19,300595.42,1024.71
733347.96,300595.74,1024.48
733345.71,300596.07,1024.61
733343.52,300596.43,1025.04
733341.16,300596.75,1024.81
733338.91,300597.11,1024.71
733336.72,300597.44,1024.68
733334.47,300597.76,1024.64
733332.18,300598.09,1024.41
733329.86,300598.42,1024.31
733327.57,300598.78,1024.38
733325.48,300599.10,1024.64
733323.16,300599.46,1024.71
733320.87,300599.78,1024.68
733318.58,300600.11,1024.58
733316.26,300600.44,1024.51
733314.10,300600.79,1024.54
733311.78,300601.12,1024.38
733309.49,300601.45,1024.31
733307.17,300601.81,1024.22
733304.95,300602.13,1024.28
733302.73,300602.46,1024.31
733300.41,300602.79,1024.31
733298.25,300603.14,1024.41
733296.00,300603.47,1024.41
733293.64,300603.80,1024.35
733291.39,300604.15,1024.41
733289.17,300604.48,1024.64
733286.88,300604.81,1024.25
733284.56,300605.17,1024.38
733282.27,300605.49,1024.31
733280.05,300605.82,1024.28
733277.83,300606.17,1024.35
733275.64,300606.50,1024.41
733273.31,300606.83,1024.18
733271.06,300607.18,1024.48
733268.74,300607.51,1024.31
733266.42,300607.84,1024.31
733264.20,300608.16,1024.25
733261.84,300608.53,1023.99
733259.62,300608.85,1024.25
733257.30,300609.21,1024.15
733255.08,300609.54,1024.25
733252.89,300609.86,1024.38
733250.60,300610.22,1024.51
733248.31,300610.55,1024.41
733246.02,300610.87,1024.22
733243.80,300611.23,1024.61
733241.58,300611.56,1024.61
733239.16,300611.89,1024.22
733236.81,300612.25,1024.02
733234.62,300612.57,1024.15
733232.36,300612.90,1024.25
733230.11,300613.22,1024.05
733227.72,300613.58,1023.89
733225.40,300613.91,1023.89
733223.15,300614.24,1023.82
733220.89,300614.60,1023.86
733218.57,300614.92,1023.79
733216.28,300615.28,1023.89
733214.03,300615.61,1023.86
733211.74,300615.94,1023.72
733209.52,300616.29,1023.76
733207.23,300616.62,1023.79
733361.24,300589.43,1025.17
733358.89,300589.76,1025.00
733356.60,300590.09,1024.81
733354.25,300590.41,1024.38
733352.12,300590.77,1024.81
733347.51,300591.42,1024.68
733345.26,300591.78,1024.74
733342.94,300592.11,1024.77
733340.65,300592.47,1024.61
733338.33,300592.80,1024.51
733336.07,300593.12,1024.45
733333.85,300593.48,1024.51
733331.43,300593.81,1024.38
733329.21,300594.17,1024.41
733326.99,300594.49,1024.35
733324.64,300594.82,1024.28
733322.32,300595.18,1024.35
733320.03,300595.51,1024.35
733317.77,300595.83,1024.25
733315.52,300596.19,1024.35
733313.26,300596.52,1024.64
733311.07,300596.87,1024.64
733308.72,300597.20,1024.31
733306.37,300597.53,1024.25
733304.01,300597.89,1024.18
733301.76,300598.22,1024.22
733299.60,300598.54,1024.35
733297.18,300598.90,1024.28
733294.96,300599.26,1024.48
733292.77,300599.59,1024.48
733290.35,300599.92,1024.22
733288.06,300600.24,1024.18
733285.78,300600.60,1024.28
733283.52,300600.96,1024.38
733281.20,300601.29,1024.22
733278.85,300601.62,1024.12
733276.56,300601.98,1024.15
733274.27,300602.30,1024.28
733271.95,300602.66,1024.25
733269.73,300602.99,1024.12
733267.37,300603.32,1024.05
733265.05,300603.68,1024.12
733262.86,300604.00,1024.28
733260.54,300604.36,1024.15
733258.26,300604.69,1024.15
733255.94,300605.05,1024.15
733253.68,300605.37,1024.22
733251.36,300605.73,1024.15
733249.01,300606.06,1024.05
733246.72,300606.39,1024.15
733244.43,300606.75,1024.25
733242.18,300607.08,1024.28
733239.89,300607.43,1024.31
733237.60,300607.76,1024.28
733235.18,300608.12,1023.99
733232.80,300608.45,1023.89
733230.57,300608.81,1023.89
733228.25,300609.14,1023.89
733225.90,300609.50,1023.92
733223.61,300609.83,1023.72
733221.32,300610.15,1023.79
733219.07,300610.51,1023.79
733216.75,300610.84,1023.82
733214.36,300611.20,1023.66
733212.14,300611.53,1023.86
733209.82,300611.89,1023.86
733207.47,300612.22,1023.66
733361.79,300584.56,1025.04
733359.54,300584.92,1025.17
733357.32,300585.24,1025.13
733354.80,300585.57,1024.45
733352.64,300585.93,1024.54
733350.32,300586.26,1024.38
733348.03,300586.58,1024.41
733345.91,300586.94,1024.87
733343.59,300587.27,1024.84
733341.27,300587.59,1024.61
733338.98,300587.95,1024.71
733336.66,300588.28,1024.64
733334.37,300588.64,1024.51
733332.09,300588.97,1024.51
733329.83,300589.29,1024.54
733327.54,300589.65,1024.64
733325.25,300589.98,1024.51
733323.03,300590.30,1024.51
733320.65,300590.67,1024.48
733318.42,300590.99,1024.48
733316.10,300591.32,1024.22
733313.78,300591.68,1024.15
733311.56,300592.00,1024.28
733309.37,300592.36,1024.74
733307.12,300592.69,1024.54
733304.73,300593.02,1024.38
733302.48,300593.37,1024.35
733300.25,300593.70,1024.38
733297.87,300594.06,1024.35
733295.58,300594.39,1024.22
733293.29,300594.71,1024.25
733291.00,300595.07,1024.25
733288.72,300595.40,1024.15
733286.40,300595.76,1024.15
733284.11,300596.09,1024.15
733281.79,300596.45,1024.15
733279.53,300596.77,1024.25
733277.28,300597.10,1024.18
733275.02,300597.46,1024.15
733272.73,300597.78,1024.15
733270.38,300598.11,1024.05
733268.13,300598.47,1024.05
733265.87,300598.80,1024.12
733263.55,300599.16,1024.38
733261.23,300599.49,1024.12
733258.84,300599.85,1023.95
733256.62,300600.17,1024.05
733254.33,300600.50,1024.02
733252.05,300600.86,1024.15
733249.86,300601.18,1024.18
733247.54,300601.54,1024.22
733245.18,300601.87,1024.15
733242.89,300602.23,1024.12
733240.57,300602.56,1024.15
733238.38,300602.91,1024.35
733236.00,300603.24,1024.05
733233.68,300603.60,1024.05
733231.39,300603.93,1023.92
733229.10,300604.26,1023.89
733226.88,300604.62,1023.95
733224.49,300604.94,1024.05
733222.11,300605.31,1023.79
733219.79,300605.63,1023.76
733217.50,300605.99,1023.76
733215.24,300606.32,1023.79
733212.99,300606.68,1023.92
733210.60,300607.01,1023.79
733208.28,300607.37,1023.79
733205.99,300607.69,1023.76
733360.50,300580.36,1025.07
733358.14,300580.69,1024.87
733355.76,300581.05,1024.51
733353.57,300581.38,1024.91
733351.25,300581.74,1024.68
733348.93,300582.06,1024.51
733346.54,300582.39,1024.35
733344.28,300582.72,1024.45
733342.00,300583.08,1024.38
733339.68,300583.41,1024.28
733337.49,300583.73,1024.38
733335.23,300584.09,1024.38
733332.94,300584.41,1024.35
733330.69,300584.77,1024.48
733328.33,300585.10,1024.28
733326.15,300585.46,1024.58
733323.86,300585.78,1024.61
733321.50,300586.11,1024.28
733319.22,300586.47,1024.28
733316.90,300586.80,1024.41
733314.61,300587.16,1024.28
733312.29,300587.49,1024.22
733310.06,300587.81,1024.31
733307.87,300588.14,1024.41
733305.46,300588.50,1024.22
733303.20,300588.82,1024.25
733301.01,300589.18,1024.35
733298.69,300589.51,1024.35
733296.40,300589.87,1024.35
733294.15,300590.19,1024.64
733291.83,300590.55,1024.48
733289.51,300590.88,1024.18
733287.25,300591.21,1024.25
733284.87,300591.57,1024.08
733282.55,300591.90,1024.12
733280.29,300592.26,1024.12
733277.94,300592.58,1024.05
733275.65,300592.94,1024.05
733273.46,300593.27,1024.25
733271.07,300593.63,1024.15
733268.82,300593.96,1024.22
733266.56,300594.31,1024.28
733264.18,300594.64,1023.99
733261.92,300594.97,1023.89
733259.57,300595.30,1023.86
733257.35,300595.66,1023.99
733255.06,300596.02,1024.15
733252.80,300596.34,1024.18
733250.45,300596.67,1024.08
733248.13,300597.03,1024.02
733245.81,300597.36,1023.95
733243.49,300597.72,1023.99
733241.23,300598.04,1024.02
733239.01,300598.37,1023.99
733236.72,300598.73,1024.05
733234.37,300599.06,1023.86
733232.05,300599.42,1023.86
733229.73,300599.74,1023.82
733227.51,300600.10,1023.99
733225.22,300600.43,1023.95
733222.93,300600.76,1023.82
733220.58,300601.12,1023.72
733218.26,300601.48,1023.82
733215.91,300601.81,1023.72
733213.65,300602.13,1023.72
733211.33,300602.49,1023.63
733209.01,300602.82,1023.66
733206.69,300603.18,1023.63
733361.35,300575.61,1024.71
733359.16,300575.97,1025.13
733356.80,300576.30,1024.81
733354.45,300576.62,1024.68
733352.23,300576.98,1024.91
733349.94,300577.31,1024.81
733347.69,300577.67,1024.87
733345.43,300577.99,1024.74
733343.21,300578.32,1024.74
733340.82,300578.65,1024.58
733338.44,300579.01,1024.25
733336.18,300579.34,1024.25
733333.99,300579.66,1024.45
733331.61,300580.02,1024.31
733329.32,300580.35,1024.22
733327.03,300580.71,1024.15
733324.71,300581.03,1024.18
733322.45,300581.36,1024.28
733320.20,300581.72,1024.51
733317.91,300582.08,1024.51
733315.66,300582.40,1024.64
733313.34,300582.76,1024.58
733311.05,300583.09,1024.38
733308.73,300583.42,1024.35
733306.51,300583.78,1024.38
733304.18,300584.10,1024.12
733301.80,300584.47,1024.18
733299.54,300584.79,1024.35
733297.29,300585.12,1024.41
733295.07,300585.48,1024.38
733292.68,300585.80,1024.18
733290.43,300586.16,1024.31
733288.17,300586.49,1024.25
733285.85,300586.82,1024.25
733283.53,300587.18,1024.12
733281.24,300587.50,1024.08
733278.89,300587.86,1024.02
733276.63,300588.19,1024.09
733274.41,300588.55,1024.41
733272.09,300588.88,1024.38
733269.83,300589.20,1024.15
733267.51,300589.56,1023.99
733265.23,300589.89,1023.92
733262.87,300590.25,1023.92
733260.62,300590.58,1024.05
733258.43,300590.93,1024.35
733256.04,300591.26,1024.05
733253.72,300591.59,1023.86
733251.50,300591.95,1023.99
733249.18,300592.27,1024.18
733246.86,300592.63,1023.95
733244.57,300592.96,1023.89
733242.28,300593.32,1023.89
733239.96,300593.65,1023.95
733237.68,300594.01,1023.95
733235.32,300594.34,1023.76
733233.00,300594.70,1023.79
733230.75,300595.02,1023.76
733228.52,300595.38,1024.12
733226.24,300595.71,1024.18
733223.85,300596.07,1023.92
733221.46,300596.40,1023.69
733219.24,300596.72,1023.79
733217.02,300597.08,1023.95
733214.70,300597.41,1023.86
733212.35,300597.77,1023.59
733209.96,300598.10,1023.56
733207.74,300598.46,1023.79
733361.95,300571.33,1024.54
733359.66,300571.65,1024.51
733357.34,300572.01,1024.41
733355.09,300572.34,1024.51
733352.86,300572.70,1024.68
733350.54,300573.03,1024.45
733348.25,300573.35,1024.48
733346.00,300573.71,1024.41
733343.68,300574.04,1024.41
733341.39,300574.36,1024.25
733339.10,300574.72,1024.22
733336.82,300575.05,1024.15
733334.53,300575.38,1024.15
733332.31,300575.74,1024.58
733330.02,300576.06,1024.45
733327.70,300576.42,1024.28
733325.44,300576.75,1024.41
733323.15,300577.07,1024.22
733320.97,300577.43,1024.51
733318.64,300577.76,1024.45
733316.49,300578.11,1024.97
733311.85,300578.80,1024.58
733309.39,300579.13,1024.02
733307.17,300579.46,1024.25
733304.85,300579.82,1024.18
733302.56,300580.15,1024.22
733300.38,300580.50,1024.18
733298.12,300580.83,1024.31
733295.80,300581.16,1024.18
733293.48,300581.52,1024.25
733291.16,300581.88,1024.28
733288.84,300582.20,1024.18
733286.58,300582.53,1024.12
733284.36,300582.89,1024.28
733281.97,300583.22,1024.08
733279.72,300583.58,1024.22
733277.40,300583.90,1024.05
733275.08,300584.26,1024.02
733272.89,300584.59,1024.22
733270.50,300584.95,1024.18
733268.18,300585.28,1024.05
733265.89,300585.64,1024.02
733263.61,300585.96,1024.12
733261.29,300586.32,1023.99
733258.93,300586.65,1023.99
733256.71,300587.01,1024.31
733254.46,300587.34,1024.28
733252.04,300587.70,1024.02
733249.72,300588.03,1023.82
733247.46,300588.35,1023.95
733245.34,300588.71,1024.12
733242.95,300589.04,1024.08
733240.60,300589.40,1024.15
733238.47,300589.72,1024.31
733236.06,300590.08,1024.18
733233.70,300590.41,1023.92
733231.32,300590.77,1023.69
733229.06,300591.10,1023.99
733226.87,300591.46,1024.28
733224.55,300591.82,1024.25
733222.17,300592.15,1024.05
733219.91,300592.47,1023.95
733217.52,300592.83,1023.69
733215.27,300593.16,1023.66
733212.98,300593.49,1023.72
733210.60,300593.85,1023.59
733208.41,300594.20,1023.86
733360.50,300566.61,1024.31
733358.18,300566.94,1024.18
733355.86,300567.30,1024.12
733353.67,300567.62,1024.22
733351.39,300567.95,1024.12
733349.13,300568.27,1024.08
733346.81,300568.63,1024.28
733344.56,300568.99,1024.28
733342.30,300569.32,1024.12
733339.98,300569.65,1024.12
733337.76,300570.00,1024.28
733335.44,300570.33,1024.31
733333.15,300570.69,1024.28
733330.86,300571.02,1024.22
733328.64,300571.37,1024.64
733326.45,300571.70,1024.74
733324.10,300572.06,1024.68
733321.81,300572.39,1024.58
733319.52,300572.71,1024.41
733317.13,300573.08,1024.18
733314.85,300573.40,1024.41
733312.56,300573.76,1024.28
733310.27,300574.09,1024.05
733308.08,300574.41,1024.25
733305.73,300574.77,1024.18
733303.47,300575.10,1024.18
733301.19,300575.46,1024.41
733298.86,300575.79,1024.28
733296.58,300576.15,1024.18
733294.22,300576.47,1024.08
733291.94,300576.80,1023.99
733289.65,300577.16,1024.12
733287.33,300577.49,1024.02
733285.04,300577.85,1023.95
733282.72,300578.17,1024.05
733280.46,300578.53,1024.09
733278.21,300578.86,1024.05
733275.95,300579.18,1024.05
733273.63,300579.54,1024.02
733271.25,300579.87,1023.86
733269.09,300580.23,1024.05
733266.87,300580.59,1024.41
733264.48,300580.92,1024.15
733262.16,300581.24,1023.92
733259.81,300581.61,1023.86
733257.55,300581.93,1023.99
733255.30,300582.29,1024.22
733252.95,300582.62,1024.08
733250.66,300582.98,1023.99
733248.27,300583.31,1023.86
733246.08,300583.66,1023.95
733243.83,300583.99,1023.92
733241.51,300584.32,1023.92
733239.22,300584.68,1023.99
733237.00,300585.03,1024.18
733234.61,300585.36,1023.92
733232.22,300585.69,1023.72
733229.90,300586.05,1023.79
733227.58,300586.38,1023.63
733225.36,300586.74,1024.05
733223.04,300587.10,1023.92
733220.72,300587.43,1023.89
733218.43,300587.79,1023.92
733216.05,300588.12,1023.66
733213.79,300588.44,1023.72
733211.64,300588.80,1024.02
733209.25,300589.13,1023.86
733206.93,300589.49,1023.82
733206.70,300634.09,1023.86
733208.96,300633.74,1023.79
733211.21,300633.41,1023.86
733213.56,300633.05,1023.95
733215.89,300632.72,1023.92
733218.34,300632.36,1024.05
733220.66,300632.00,1024.15
733222.98,300631.67,1024.38
733225.36,300631.34,1024.58
733227.72,300630.98,1024.74
733229.97,300630.62,1024.35
733232.29,300630.29,1024.35
733234.65,300629.93,1024.68
733236.93,300629.60,1024.38
733239.19,300629.25,1024.28
733241.44,300628.89,1024.05
733243.80,300628.56,1024.25
733246.12,300628.23,1024.31
733248.40,300627.87,1024.28
733250.73,300627.54,1024.41
733253.08,300627.18,1024.35
733257.69,300626.50,1024.51
733262.23,300625.81,1024.28
733264.61,300625.45,1024.48
733266.87,300625.12,1024.35
733269.19,300624.76,1024.51
733271.58,300624.43,1024.64
733273.99,300624.07,1024.74
733276.22,300623.71,1024.45
733278.47,300623.39,1024.35
733280.79,300623.03,1024.41
733283.15,300622.70,1024.48
733285.40,300622.34,1024.48
733287.72,300622.01,1024.35
733290.07,300621.65,1024.58
733292.33,300621.32,1024.51
733294.62,300620.97,1024.41
733296.87,300620.64,1024.35
733299.22,300620.28,1024.54
733301.51,300619.95,1024.45
733303.80,300619.59,1024.35
733306.25,300619.23,1024.51
733308.51,300618.90,1024.45
733310.79,300618.54,1024.35
733313.05,300618.22,1024.28
733315.37,300617.89,1024.45
733317.72,300617.53,1024.54
733320.01,300617.20,1024.61
733322.30,300616.84,1024.48
733324.59,300616.52,1024.54
733326.91,300616.16,1024.84
733329.26,300615.83,1025.00
733331.58,300615.47,1024.94
733333.97,300615.10,1024.84
733336.22,300614.78,1024.74
733338.44,300614.42,1024.58
733340.73,300614.09,1024.54
733343.09,300613.77,1024.77
733345.34,300613.41,1024.71
733347.59,300613.05,1024.64
733349.85,300612.72,1024.58
733352.24,300612.36,1024.58
733354.62,300612.03,1024.74
733356.91,300611.67,1024.64
733359.13,300611.35,1024.48
733361.42,300610.99,1024.54
733206.19,300629.81,1023.82
733208.51,300629.48,1023.82
733210.80,300629.12,1023.69
733213.12,300628.79,1023.89
733215.47,300628.43,1023.99
733217.86,300628.10,1024.22
733220.24,300627.74,1024.48
733222.46,300627.38,1024.15
733224.95,300627.05,1024.97
733227.30,300626.72,1024.94
733229.49,300626.37,1024.61
733231.68,300626.01,1024.05
733234.07,300625.68,1024.28
733236.35,300625.32,1024.35
733238.61,300624.96,1024.12
733240.90,300624.64,1024.08
733243.25,300624.27,1024.18
733245.57,300623.95,1024.38
733247.92,300623.62,1024.48
733250.21,300623.26,1024.38
733252.50,300622.93,1024.48
733254.85,300622.57,1024.45
733257.07,300622.21,1024.31
733259.33,300621.89,1024.22
733261.68,300621.53,1024.25
733263.97,300621.20,1024.38
733266.32,300620.84,1024.22
733268.71,300620.48,1024.25
733270.93,300620.15,1024.35
733273.19,300619.83,1024.28
733275.51,300619.47,1024.35
733277.80,300619.14,1024.35
733280.12,300618.78,1024.48
733282.40,300618.45,1024.41
733284.76,300618.09,1024.54
733287.04,300617.73,1024.28
733289.40,300617.40,1024.31
733291.72,300617.04,1024.41
733293.91,300616.72,1024.35
733296.26,300616.36,1024.35
733298.52,300616.03,1024.35
733300.93,300615.67,1024.58
733303.22,300615.34,1024.38
733305.48,300614.98,1024.41
733307.80,300614.62,1024.31
733310.05,300614.30,1024.35
733312.41,300613.97,1024.41
733314.73,300613.61,1024.51
733317.05,300613.25,1024.45
733319.37,300612.92,1024.45
733321.56,300612.60,1024.45
733323.97,300612.23,1024.68
733326.36,300611.87,1024.81
733328.65,300611.54,1024.87
733333.26,300610.86,1024.94
733335.51,300610.50,1024.68
733337.80,300610.17,1024.64
733340.12,300609.81,1024.77
733342.47,300609.48,1024.71
733344.83,300609.12,1024.87
733347.18,300608.79,1025.00
733349.50,300608.43,1025.00
733351.69,300608.11,1024.91
733353.98,300607.75,1024.71
733356.26,300607.39,1024.61
733358.59,300607.06,1024.64
733360.87,300606.70,1024.61
733205.99,300624.96,1023.69
733208.31,300624.63,1023.89
733210.66,300624.27,1023.79
733213.05,300623.94,1023.99
733215.30,300623.58,1023.86
733217.65,300623.25,1023.95
733219.91,300622.89,1023.79
733222.16,300622.54,1023.72
733224.65,300622.20,1024.15
733227.00,300621.87,1024.54
733229.26,300621.52,1024.22
733231.54,300621.16,1024.12
733233.96,300620.83,1024.41
733236.25,300620.47,1024.28
733238.51,300620.14,1024.25
733240.89,300619.78,1024.15
733243.21,300619.42,1024.12
733247.85,300618.76,1024.54
733250.08,300618.41,1024.35
733252.40,300618.05,1024.15
733254.78,300617.72,1024.25
733257.10,300617.36,1024.28
733259.39,300617.00,1024.22
733261.64,300616.67,1024.12
733264.00,300616.31,1024.18
733266.29,300615.98,1024.18
733268.64,300615.62,1024.15
733271.09,300615.26,1024.35
733273.28,300614.93,1024.25
733275.60,300614.61,1024.28
733277.95,300614.24,1024.28
733280.21,300613.92,1024.41
733282.50,300613.56,1024.25
733284.78,300613.20,1024.22
733287.14,300612.87,1024.22
733289.42,300612.51,1024.28
733291.75,300612.18,1024.31
733294.07,300611.82,1024.41
733296.32,300611.50,1024.25
733298.67,300611.14,1024.35
733300.93,300610.81,1024.25
733303.25,300610.45,1024.35
733305.57,300610.12,1024.41
733307.82,300609.76,1024.35
733310.11,300609.44,1024.31
733312.43,300609.08,1024.25
733314.79,300608.75,1024.38
733317.14,300608.39,1024.61
733319.43,300608.06,1024.48
733321.75,300607.70,1024.48
733324.00,300607.38,1024.51
733326.32,300607.01,1024.48
733328.68,300606.69,1024.71
733330.93,300606.33,1024.84
733333.25,300606.00,1024.81
733335.54,300605.64,1024.74
733337.79,300605.32,1024.58
733340.08,300604.96,1024.64
733342.34,300604.63,1024.61
733344.62,300604.27,1024.54
733346.95,300603.94,1024.68
733349.36,300603.58,1024.84
733351.72,300603.25,1024.84
733353.87,300602.90,1024.61
733356.16,300602.57,1024.71
733358.51,300602.21,1024.77
733360.84,300601.88,1024.71
733205.31,300620.61,1023.66
733207.69,300620.25,1023.66
733209.98,300619.92,1023.72
733212.27,300619.56,1023.69
733214.62,300619.24,1023.79
733216.88,300618.88,1023.79
733219.26,300618.55,1023.86
733221.58,300618.19,1023.89
733223.87,300617.83,1023.89
733226.26,300617.50,1023.99
733228.61,300617.14,1023.95
733230.96,300616.78,1024.08
733235.51,300616.12,1024.22
733237.86,300615.76,1024.12
733240.15,300615.40,1024.02
733242.60,300615.07,1024.38
733244.88,300614.71,1024.35
733247.24,300614.38,1024.38
733249.59,300614.02,1024.54
733251.78,300613.70,1024.31
733254.07,300613.34,1024.18
733256.46,300613.01,1024.48
733258.74,300612.65,1024.38
733260.96,300612.29,1024.15
733263.29,300611.96,1024.15
733265.61,300611.60,1024.22
733267.89,300611.28,1024.22
733270.21,300610.92,1024.25
733272.57,300610.59,1024.35
733274.79,300610.23,1024.15
733277.14,300609.90,1024.18
733279.43,300609.54,1024.35
733281.72,300609.22,1024.25
733283.97,300608.86,1024.15
733286.36,300608.53,1024.28
733288.68,300608.17,1024.28
733290.87,300607.84,1024.25
733293.32,300607.48,1024.35
733295.61,300607.15,1024.35
733297.90,300606.79,1024.38
733300.22,300606.43,1024.28
733302.50,300606.11,1024.31
733304.79,300605.75,1024.18
733307.08,300605.42,1024.18
733309.46,300605.06,1024.38
733311.79,300604.73,1024.38
733313.97,300604.37,1024.35
733316.30,300604.05,1024.35
733318.65,300603.69,1024.41
733321.03,300603.36,1024.54
733323.42,300602.99,1024.71
733325.64,300602.67,1024.64
733327.93,300602.31,1024.48
733330.22,300601.95,1024.45
733332.51,300601.62,1024.48
733334.83,300601.30,1024.54
733337.11,300600.94,1024.51
733339.47,300600.58,1024.64
733341.72,300600.25,1024.81
733346.40,300599.56,1024.64
733348.55,300599.20,1024.31
733350.91,300598.88,1024.48
733353.19,300598.52,1024.45
733355.45,300598.19,1024.45
733357.87,300597.83,1024.51
733360.12,300597.50,1024.54
733206.38,300615.63,1023.79
733208.73,300615.30,1023.76
733210.92,300614.94,1023.72
733213.24,300614.61,1023.76
733215.66,300614.25,1023.89
733217.92,300613.92,1023.86
733220.30,300613.56,1023.82
733222.59,300613.20,1023.79
733224.95,300612.87,1023.86
733227.27,300612.51,1023.89
733229.52,300612.19,1024.05
733231.87,300611.83,1024.08
733234.23,300611.50,1024.12
733236.55,300611.14,1024.02
733238.93,300610.81,1024.31
733241.32,300610.45,1024.71
733243.57,300610.12,1024.58
733245.76,300609.76,1024.02
733248.18,300609.43,1024.38
733250.44,300609.08,1024.45
733252.73,300608.75,1024.41
733254.98,300608.39,1024.22
733257.27,300608.06,1024.12
733259.62,300607.70,1024.25
733261.84,300607.34,1023.99
733264.20,300607.02,1024.25
733266.52,300606.66,1024.28
733268.84,300606.33,1024.31
733271.16,300605.97,1024.45
733273.41,300605.64,1024.15
733275.73,300605.28,1024.38
733278.02,300604.95,1024.28
733280.31,300604.60,1024.25
733282.63,300604.27,1024.35
733285.05,300603.90,1024.64
733287.20,300603.58,1024.25
733289.59,300603.22,1024.38
733291.94,300602.86,1024.41
733294.23,300602.53,1024.41
733296.45,300602.21,1024.41
733298.77,300601.85,1024.41
733301.13,300601.49,1024.28
733303.42,300601.16,1024.28
733305.74,300600.80,1024.28
733308.06,300600.44,1024.22
733310.41,300600.11,1024.38
733312.76,300599.75,1024.48
733315.05,300599.42,1024.54
733317.37,300599.06,1024.48
733319.69,300598.73,1024.64
733321.95,300598.41,1024.64
733324.23,300598.05,1024.58
733326.55,300597.69,1024.48
733328.87,300597.33,1024.25
733331.16,300597.00,1024.31
733333.48,300596.67,1024.54
733335.84,300596.31,1024.68
733338.12,300595.99,1024.64
733340.44,300595.63,1024.74
733342.77,300595.30,1024.87
733344.99,300594.94,1024.64
733347.27,300594.58,1024.48
733349.66,300594.25,1024.81
733351.88,300593.93,1024.61
733354.17,300593.57,1024.51
733356.49,300593.21,1024.54
733358.81,300592.88,1024.74
733361.13,300592.55,1025.00
733208.26,300611.08,1023.72
733210.71,300610.75,1024.05
733212.93,300610.39,1023.82
733215.22,300610.06,1023.66
733217.57,300609.70,1023.86
733219.83,300609.37,1023.72
733222.21,300609.01,1023.82
733224.50,300608.65,1023.82
733226.92,300608.32,1023.92
733229.24,300607.96,1023.89
733231.46,300607.64,1023.89
733233.75,300607.28,1023.89
733236.17,300606.95,1024.12
733238.52,300606.59,1024.28
733240.84,300606.23,1024.22
733243.19,300605.90,1024.25
733245.55,300605.54,1024.31
733247.74,300605.18,1024.02
733250.06,300604.85,1024.02
733252.48,300604.49,1024.25
733254.73,300604.16,1024.18
733257.05,300603.80,1024.12
733259.37,300603.48,1024.22
733261.66,300603.12,1024.25
733263.95,300602.79,1024.18
733266.20,300602.43,1024.05
733268.52,300602.10,1024.05
733270.84,300601.74,1024.12
733273.20,300601.41,1024.25
733275.55,300601.05,1024.18
733277.80,300600.69,1024.15
733280.06,300600.37,1024.18
733282.35,300600.04,1024.25
733284.70,300599.68,1024.25
733286.99,300599.32,1024.22
733289.24,300599.00,1024.12
733291.56,300598.64,1024.08
733293.95,300598.31,1024.54
733296.20,300597.95,1024.31
733298.49,300597.62,1024.31
733300.75,300597.30,1024.28
733303.10,300596.93,1024.22
733305.39,300596.57,1024.25
733307.71,300596.25,1024.38
733310.09,300595.88,1024.58
733312.45,300595.56,1024.64
733314.70,300595.20,1024.35
733316.92,300594.87,1024.22
733319.24,300594.51,1024.25
733321.56,300594.15,1024.35
733323.82,300593.83,1024.31
733326.24,300593.46,1024.41
733328.56,300593.14,1024.48
733330.78,300592.78,1024.38
733333.10,300592.45,1024.48
733335.36,300592.09,1024.41
733337.64,300591.77,1024.41
733339.97,300591.44,1024.58
733342.29,300591.08,1024.58
733346.96,300590.39,1024.71
733349.25,300590.03,1024.74
733353.76,300589.34,1024.45
733356.01,300589.02,1024.25
733358.53,300588.69,1025.17
733360.88,300588.32,1025.17
733207.86,300606.49,1023.76
733210.12,300606.17,1023.76
733212.41,300605.81,1023.86
733214.73,300605.48,1023.79
733217.08,300605.12,1023.76
733219.37,300604.79,1023.76
733221.66,300604.43,1023.76
733224.11,300604.10,1024.12
733226.36,300603.74,1023.95
733228.75,300603.38,1023.89
733231.07,300603.02,1023.92
733233.32,300602.70,1024.02
733235.64,300602.34,1024.02
733238.06,300602.00,1024.31
733240.32,300601.65,1024.12
733242.54,300601.32,1024.08
733244.89,300600.96,1024.12
733247.35,300600.63,1024.22
733249.57,300600.27,1024.15
733251.92,300599.91,1024.12
733254.21,300599.58,1024.02
733256.50,300599.22,1024.05
733258.72,300598.90,1023.89
733261.01,300598.57,1024.05
733263.49,300598.21,1024.35
733265.74,300597.85,1024.15
733268.00,300597.52,1024.08
733270.32,300597.16,1024.08
733272.64,300596.84,1024.15
733274.96,300596.47,1024.15
733277.25,300596.15,1024.15
733279.57,300595.79,1024.25
733281.82,300595.46,1024.12
733284.14,300595.10,1024.12
733286.43,300594.78,1024.15
733288.75,300594.41,1024.15
733291.07,300594.09,1024.31
733293.43,300593.73,1024.41
733295.65,300593.40,1024.22
733298.07,300593.04,1024.38
733300.42,300592.68,1024.38
733302.68,300592.35,1024.35
733305.00,300591.99,1024.35
733307.32,300591.66,1024.54
733309.64,300591.30,1024.64
733311.83,300590.95,1024.15
733314.11,300590.62,1024.15
733316.47,300590.29,1024.28
733318.76,300589.93,1024.51
733321.11,300589.57,1024.41
733323.53,300589.24,1024.58
733325.78,300588.88,1024.51
733328.14,300588.55,1024.61
733330.32,300588.20,1024.35
733332.68,300587.87,1024.45
733335.00,300587.51,1024.61
733337.29,300587.18,1024.74
733339.57,300586.82,1024.61
733341.83,300586.50,1024.54
733344.18,300586.17,1024.77
733346.57,300585.80,1024.87
733348.76,300585.45,1024.35
733351.04,300585.09,1024.38
733353.40,300584.76,1024.64
733355.65,300584.43,1024.54
733358.07,300584.07,1025.17
733360.36,300583.74,1025.17
733207.57,300601.91,1023.63
733209.83,300601.55,1023.59
733212.15,300601.22,1023.69
733214.47,300600.86,1023.72
733216.82,300600.53,1023.86
733219.14,300600.17,1023.79
733221.43,300599.81,1023.72
733223.78,300599.48,1023.92
733226.10,300599.12,1024.02
733228.39,300598.80,1023.92
733230.68,300598.44,1023.79
733233.00,300598.11,1023.82
733235.35,300597.75,1023.86
733237.77,300597.39,1023.99
733240.09,300597.06,1023.99
733242.44,300596.70,1024.05
733244.70,300596.34,1023.92
733246.95,300596.01,1023.92
733249.34,300595.65,1024.09
733251.59,300595.32,1024.09
733253.98,300594.96,1024.15
733256.33,300594.60,1024.05
733258.62,300594.27,1023.99
733260.94,300593.91,1023.86
733263.23,300593.59,1023.89
733265.58,300593.23,1024.08
733267.94,300592.90,1024.25
733270.19,300592.54,1024.15
733272.51,300592.18,1024.22
733274.77,300591.85,1024.15
733277.12,300591.49,1024.02
733279.41,300591.17,1024.05
733281.73,300590.80,1024.15
733284.08,300590.44,1024.08
733286.40,300590.12,1024.22
733288.75,300589.75,1024.25
733291.01,300589.43,1023.92
733293.39,300589.07,1024.38
733295.75,300588.74,1024.51
733297.94,300588.38,1024.31
733300.26,300588.05,1024.31
733302.58,300587.69,1024.25
733304.83,300587.37,1024.18
733307.22,300587.01,1024.41
733309.47,300586.68,1024.31
733311.76,300586.32,1024.25
733314.08,300585.99,1024.35
733316.37,300585.63,1024.41
733318.62,300585.27,1024.28
733320.88,300584.95,1024.25
733323.30,300584.62,1024.51
733325.62,300584.26,1024.54
733327.81,300583.93,1024.28
733330.10,300583.57,1024.28
733332.38,300583.22,1024.28
733334.80,300582.89,1024.45
733337.09,300582.53,1024.15
733339.38,300582.20,1024.18
733341.73,300581.84,1024.41
733343.99,300581.51,1024.45
733346.27,300581.15,1024.38
733348.60,300580.83,1024.61
733350.88,300580.47,1024.71
733353.30,300580.14,1024.97
733355.49,300579.78,1024.51
733357.91,300579.42,1024.81
733360.23,300579.09,1025.00
733207.71,300597.54,1023.82
733209.97,300597.18,1023.56
733212.19,300596.86,1023.56
733214.57,300596.49,1023.86
733216.93,300596.16,1023.92
733219.22,300595.80,1023.82
733221.50,300595.45,1023.72
733223.86,300595.12,1023.95
733226.21,300594.79,1024.22
733228.60,300594.43,1024.22
733230.72,300594.07,1023.76
733233.11,300593.74,1023.82
733235.39,300593.38,1023.82
733237.71,300593.06,1024.02
733240.07,300592.69,1023.99
733242.32,300592.34,1023.92
733244.64,300592.01,1023.92
733246.96,300591.65,1023.95
733249.32,300591.32,1024.18
733251.60,300590.96,1023.99
733253.83,300590.63,1023.89
733256.21,300590.27,1024.05
733258.60,300589.94,1024.38
733260.85,300589.58,1024.05
733263.17,300589.22,1023.99
733265.43,300588.90,1023.92
733267.81,300588.54,1023.99
733270.14,300588.21,1024.18
733272.49,300587.85,1024.45
733274.87,300587.49,1024.41
733277.03,300587.16,1024.02
733279.32,300586.80,1024.05
733281.64,300586.48,1024.08
733283.99,300586.11,1024.18
733286.35,300585.79,1024.25
733288.60,300585.43,1024.22
733290.95,300585.10,1024.31
733293.18,300584.74,1024.12
733295.50,300584.41,1024.25
733300.14,300583.69,1024.25
733302.49,300583.33,1024.18
733304.71,300583.01,1024.12
733307.07,300582.68,1024.38
733309.42,300582.32,1024.28
733311.71,300581.99,1024.45
733314.12,300581.63,1024.77
733318.67,300580.94,1024.61
733320.95,300580.58,1024.38
733323.28,300580.25,1024.22
733325.56,300579.90,1024.15
733327.85,300579.54,1024.15
733330.17,300579.21,1024.31
733332.49,300578.85,1024.41
733334.75,300578.52,1024.35
733337.03,300578.16,1024.18
733339.42,300577.83,1024.35
733341.74,300577.47,1024.64
733344.06,300577.15,1024.74
733346.41,300576.78,1024.77
733348.74,300576.46,1024.84
733351.02,300576.10,1024.77
733353.28,300575.77,1024.84
733355.53,300575.41,1024.64
733357.92,300575.08,1025.00
733360.21,300574.72,1024.91
733207.17,300593.45,1023.86
733209.49,300593.12,1023.72
733211.78,300592.76,1023.66
733214.13,300592.40,1023.66
733216.45,300592.04,1023.66
733218.74,300591.72,1023.82
733221.06,300591.39,1024.05
733223.45,300591.03,1024.15
733225.77,300590.70,1024.25
733228.06,300590.34,1024.18
733230.28,300589.98,1023.69
733232.60,300589.65,1023.63
733235.15,300589.29,1024.22
733237.40,300588.93,1024.25
733239.72,300588.60,1024.25
733242.01,300588.24,1024.08
733244.23,300587.92,1024.05
733246.52,300587.56,1024.02
733248.77,300587.20,1023.79
733251.19,300586.87,1023.99
733253.55,300586.51,1024.22
733255.90,300586.18,1024.35
733258.12,300585.82,1024.02
733260.41,300585.49,1023.92
733262.83,300585.13,1024.12
733265.18,300584.77,1024.05
733267.37,300584.45,1024.05
733269.69,300584.09,1024.12
733272.01,300583.76,1024.08
733274.33,300583.40,1024.02
733276.69,300583.04,1024.02
733279.04,300582.71,1024.25
733281.29,300582.35,1024.09
733283.65,300582.02,1024.25
733285.87,300581.66,1024.08
733288.22,300581.33,1024.15
733290.44,300580.98,1024.05
733292.76,300580.62,1024.05
733295.09,300580.29,1024.08
733297.41,300579.96,1024.28
733299.69,300579.60,1024.18
733301.98,300579.24,1024.25
733304.30,300578.92,1024.15
733306.62,300578.55,1024.25
733308.91,300578.23,1024.05
733311.20,300577.87,1024.18
733313.62,300577.54,1024.61
733316.04,300577.18,1024.91
733318.26,300576.82,1024.41
733320.54,300576.49,1024.58
733322.83,300576.13,1024.35
733325.09,300575.81,1024.48
733327.34,300575.45,1024.35
733329.73,300575.12,1024.48
733332.02,300574.79,1024.64
733334.21,300574.43,1024.15
733336.46,300574.08,1024.15
733338.81,300573.75,1024.18
733341.07,300573.39,1024.15
733343.36,300573.06,1024.31
733345.68,300572.70,1024.35
733348.00,300572.37,1024.41
733350.28,300572.02,1024.35
733352.67,300571.69,1024.58
733354.93,300571.33,1024.45
733357.25,300570.97,1024.31
733359.50,300570.64,1024.38
733361.82,300570.28,1024.48
733361.47,300562.28,1024.48
733359.15,300562.64,1024.45
733356.86,300562.97,1024.25
733354.50,300563.30,1024.12
733352.22,300563.66,1024.25
733349.93,300563.98,1024.28
733347.61,300564.34,1024.31
733345.32,300564.67,1024.18
733343.10,300565.03,1024.22
733340.81,300565.36,1024.28
733338.62,300565.71,1024.35
733336.30,300566.04,1024.28
733334.05,300566.37,1024.35
733331.79,300566.72,1024.54
733329.44,300567.05,1024.28
733327.15,300567.41,1024.38
733324.89,300567.74,1024.41
733322.64,300568.06,1024.25
733320.29,300568.42,1024.18
733318.00,300568.75,1024.12
733315.81,300569.11,1024.41
733313.46,300569.44,1024.28
733311.20,300569.80,1024.31
733308.95,300570.12,1024.35
733306.69,300570.45,1024.25
733304.40,300570.81,1024.28
733302.08,300571.13,1024.22
733299.83,300571.49,1024.25
733297.51,300571.82,1024.25
733295.15,300572.18,1024.12
733292.90,300572.51,1024.22
733290.64,300572.87,1024.28
733288.32,300573.19,1024.15
733286.03,300573.52,1024.12
733283.78,300573.88,1024.02
733281.49,300574.20,1024.02
733279.20,300574.56,1024.09
733276.88,300574.89,1023.95
733274.63,300575.25,1024.22
733272.41,300575.58,1024.35
733270.05,300575.90,1024.08
733267.67,300576.27,1023.99
733265.38,300576.59,1024.02
733263.09,300576.95,1024.18
733260.84,300577.31,1024.18
733258.45,300577.64,1023.76
733256.13,300577.97,1023.79
733253.88,300578.33,1023.92
733251.52,300578.69,1023.86
733249.23,300579.01,1023.95
733247.11,300579.34,1024.25
733244.72,300579.70,1023.89
733242.44,300580.02,1023.82
733240.25,300580.38,1024.08
733237.80,300580.71,1023.82
733235.51,300581.07,1023.82
733233.15,300581.40,1023.76
733230.87,300581.76,1023.69
733228.55,300582.09,1023.72
733226.26,300582.45,1023.92
733224.04,300582.77,1024.18
733221.62,300583.14,1023.76
733219.30,300583.46,1023.69
733217.04,300583.82,1023.79
733214.82,300584.15,1023.89
733212.53,300584.51,1023.79
733210.18,300584.83,1023.72
733207.86,300585.19,1023.59
733360.33,300558.11,1024.54
733358.04,300558.47,1024.41
733355.69,300558.80,1024.18
733353.47,300559.16,1024.41
733351.25,300559.48,1024.64
733348.96,300559.84,1024.58
733346.57,300560.17,1024.22
733344.25,300560.53,1024.22
733342.00,300560.86,1024.22
733339.77,300561.18,1024.31
733337.49,300561.54,1024.28
733335.13,300561.87,1024.18
733332.91,300562.23,1024.35
733330.69,300562.55,1024.28
733328.37,300562.91,1024.25
733326.05,300563.24,1024.08
733323.76,300563.57,1024.05
733321.51,300563.93,1024.18
733319.25,300564.25,1024.31
733317.00,300564.61,1024.41
733314.64,300564.94,1024.22
733312.32,300565.30,1024.18
733310.03,300565.63,1024.25
733307.81,300565.98,1024.38
733305.49,300566.31,1024.35
733303.20,300566.67,1024.15
733300.95,300567.00,1024.22
733298.60,300567.36,1024.12
733296.37,300567.68,1024.02
733294.05,300568.01,1024.12
733289.58,300568.73,1024.51
733287.19,300569.06,1024.25
733285.00,300569.41,1024.45
733282.55,300569.74,1024.02
733280.23,300570.07,1023.99
733278.01,300570.43,1024.15
733275.65,300570.79,1024.05
733273.46,300571.12,1024.08
733271.21,300571.44,1024.22
733266.60,300572.13,1024.02
733264.28,300572.49,1024.08
733262.02,300572.81,1024.22
733259.67,300573.18,1023.99
733257.32,300573.50,1023.79
733255.03,300573.86,1023.79
733252.74,300574.19,1023.99
733250.42,300574.55,1023.92
733248.07,300574.88,1023.82
733245.81,300575.24,1023.89
733243.56,300575.56,1023.76
733241.27,300575.92,1023.72
733238.98,300576.25,1023.72
733236.63,300576.61,1023.76
733234.41,300576.94,1023.92
733232.12,300577.29,1023.92
733229.83,300577.65,1024.18
733227.54,300577.98,1024.12
733225.22,300578.31,1023.89
733222.84,300578.67,1023.66
733220.58,300579.00,1023.76
733218.36,300579.35,1023.95
733216.17,300579.68,1024.25
733213.72,300580.04,1023.86
733211.33,300580.37,1023.56
733209.05,300580.73,1023.53
733360.96,300553.60,1024.25
733358.64,300553.96,1024.28
733356.32,300554.29,1024.15
733354.06,300554.65,1024.18
733351.78,300554.97,1024.28
733349.55,300555.30,1024.15
733347.30,300555.66,1024.15
733345.04,300555.98,1024.22
733342.86,300556.34,1024.51
733340.50,300556.67,1024.41
733338.25,300557.03,1024.38
733335.86,300557.36,1024.15
733333.61,300557.71,1024.15
733331.35,300558.04,1024.22
733329.03,300558.40,1024.25
733326.74,300558.73,1024.18
733324.42,300559.09,1024.18
733322.17,300559.41,1024.31
733319.88,300559.74,1024.25
733317.62,300560.10,1024.41
733315.30,300560.43,1024.18
733312.95,300560.79,1024.08
733310.83,300561.11,1024.41
733308.67,300561.46,1024.51
733306.28,300561.79,1024.35
733304.03,300562.15,1024.51
733301.64,300562.48,1024.28
733299.32,300562.84,1024.12
733297.03,300563.17,1023.99
733294.68,300563.50,1023.95
733292.43,300563.86,1023.99
733290.17,300564.21,1024.31
733287.88,300564.54,1024.02
733285.73,300564.86,1024.28
733283.37,300565.23,1024.22
733281.02,300565.55,1023.89
733278.77,300565.91,1024.12
733276.44,300566.24,1023.99
733274.16,300566.60,1023.99
733271.80,300566.93,1023.82
733269.52,300567.29,1023.82
733267.26,300567.61,1023.95
733265.04,300567.94,1023.92
733262.78,300568.30,1024.02
733260.33,300568.66,1023.86
733258.11,300568.99,1023.99
733255.79,300569.31,1023.79
733253.53,300569.67,1023.89
733251.35,300570.03,1024.31
733249.02,300570.36,1024.25
733246.61,300570.72,1023.89
733244.35,300571.04,1023.92
733242.13,300571.37,1024.09
733239.71,300571.73,1023.66
733237.32,300572.09,1023.76
733235.13,300572.42,1024.05
733232.78,300572.78,1023.76
733230.59,300573.10,1024.09
733228.30,300573.46,1024.05
733225.89,300573.79,1023.76
733223.66,300574.15,1023.79
733221.28,300574.48,1023.69
733218.99,300574.84,1023.76
733216.64,300575.17,1023.59
733214.28,300575.53,1023.53
733211.99,300575.86,1023.56
733207.35,300576.58,1023.49
733355.83,300549.84,1024.28
733353.58,300550.16,1024.25
733351.42,300550.49,1024.38
733349.10,300550.85,1024.41
733346.78,300551.17,1024.12
733344.46,300551.54,1024.22
733342.20,300551.86,1024.31
733339.98,300552.22,1024.41
733337.69,300552.55,1024.38
733335.37,300552.91,1024.18
733333.15,300553.23,1024.18
733330.86,300553.56,1024.08
733328.58,300553.92,1024.18
733326.26,300554.24,1024.18
733324.03,300554.60,1024.35
733321.81,300554.96,1024.61
733319.49,300555.29,1024.31
733317.17,300555.61,1024.25
733314.78,300555.98,1024.15
733312.46,300556.34,1024.25
733310.24,300556.66,1024.38
733307.95,300556.99,1024.15
733305.67,300557.35,1024.12
733303.35,300557.68,1024.12
733301.16,300558.03,1024.31
733298.74,300558.40,1024.18
733296.42,300558.72,1024.12
733294.19,300559.05,1024.15
733291.84,300559.41,1024.02
733289.59,300559.73,1024.05
733287.27,300560.10,1024.02
733285.01,300560.45,1024.18
733282.69,300560.78,1024.05
733280.37,300561.14,1024.05
733278.08,300561.47,1024.12
733275.76,300561.83,1024.15
733273.51,300562.15,1024.31
733271.15,300562.52,1023.99
733268.80,300562.84,1023.82
733266.55,300563.20,1023.92
733264.23,300563.53,1023.92
733261.94,300563.89,1024.02
733259.75,300564.25,1024.31
733257.53,300564.57,1024.58
733255.17,300564.93,1024.18
733252.72,300565.26,1023.79
733250.56,300565.59,1024.08
733248.31,300565.95,1024.18
733245.96,300566.27,1024.08
733243.60,300566.63,1023.76
733241.32,300566.96,1023.69
733239.06,300567.29,1023.69
733236.77,300567.65,1023.69
733234.45,300567.97,1023.76
733232.13,300568.33,1023.63
733229.88,300568.69,1023.79
733227.65,300569.02,1023.92
733225.30,300569.35,1023.63
733223.08,300569.70,1023.79
733220.73,300570.03,1023.72
733218.41,300570.39,1023.59
733216.02,300570.72,1023.43
733213.76,300571.08,1023.49
733211.44,300571.44,1023.56
733209.19,300571.77,1023.53
733361.63,300544.88,1024.48
733359.45,300545.24,1024.91
733357.09,300545.57,1024.54
733354.71,300545.90,1024.22
733352.62,300546.25,1024.68
733350.33,300546.58,1024.68
733347.87,300546.91,1024.02
733345.62,300547.27,1024.05
733343.40,300547.63,1024.38
733341.24,300547.95,1024.71
733338.82,300548.31,1024.38
733336.57,300548.64,1024.18
733334.35,300548.96,1024.15
733332.03,300549.32,1024.12
733329.74,300549.65,1024.12
733327.45,300550.01,1024.15
733325.13,300550.34,1024.08
733322.87,300550.70,1024.18
733320.62,300551.02,1024.38
733318.27,300551.38,1024.09
733315.98,300551.71,1024.15
733313.76,300552.07,1024.15
733311.53,300552.39,1024.12
733309.25,300552.75,1024.08
733306.93,300553.08,1024.02
733304.64,300553.44,1024.08
733302.38,300553.76,1024.18
733300.13,300554.09,1024.02
733297.77,300554.45,1023.92
733295.45,300554.81,1024.02
733293.20,300555.14,1023.95
733290.98,300555.46,1024.02
733288.66,300555.82,1023.92
733286.37,300556.15,1023.95
733284.05,300556.51,1023.86
733281.79,300556.87,1024.08
733279.44,300557.20,1023.89
733277.22,300557.55,1024.18
733275.03,300557.91,1024.61
733272.68,300558.24,1024.31
733270.36,300558.60,1024.28
733267.94,300558.93,1023.89
733265.75,300559.25,1023.95
733263.43,300559.61,1023.86
733261.20,300559.94,1023.99
733258.92,300560.30,1024.09
733256.53,300560.63,1023.82
733254.21,300560.99,1023.69
733251.92,300561.31,1023.76
733249.70,300561.67,1024.02
733247.38,300562.03,1024.12
733245.09,300562.36,1024.05
733242.71,300562.72,1023.69
733240.42,300563.05,1023.59
733238.10,300563.38,1023.49
733235.78,300563.74,1023.56
733233.56,300564.09,1023.72
733231.27,300564.42,1023.53
733228.91,300564.78,1023.49
733226.63,300565.11,1023.59
733224.31,300565.47,1023.53
733222.05,300565.79,1023.56
733219.80,300566.15,1023.46
733217.44,300566.48,1023.43
733215.16,300566.84,1023.43
733212.87,300567.17,1023.56
733210.61,300567.53,1023.86
733208.26,300567.89,1023.56
733360.72,300540.38,1024.22
733358.47,300540.74,1024.45
733356.18,300541.07,1024.45
733353.86,300541.39,1024.28
733351.60,300541.75,1024.45
733349.28,300542.08,1024.22
733347.03,300542.44,1024.51
733344.71,300542.80,1024.35
733342.45,300543.12,1024.45
733340.23,300543.48,1024.64
733337.91,300543.81,1024.38
733335.52,300544.17,1024.15
733333.24,300544.50,1024.15
733331.01,300544.86,1024.41
733328.76,300545.18,1024.68
733326.50,300545.54,1024.61
733324.08,300545.87,1024.18
733321.80,300546.23,1024.15
733319.51,300546.56,1024.15
733317.25,300546.91,1024.09
733315.10,300547.24,1024.25
733312.75,300547.60,1024.18
733310.46,300547.93,1024.15
733308.17,300548.25,1024.02
733305.85,300548.61,1024.02
733303.53,300548.94,1023.99
733301.31,300549.30,1024.12
733299.08,300549.66,1024.31
733296.76,300549.98,1024.31
733294.44,300550.34,1024.05
733292.16,300550.67,1023.86
733289.87,300551.00,1023.92
733287.55,300551.36,1023.89
733285.32,300551.68,1023.92
733283.07,300552.04,1024.18
733278.49,300552.73,1023.99
733276.17,300553.05,1023.99
733273.95,300553.41,1024.15
733271.63,300553.77,1024.12
733269.38,300554.10,1023.95
733267.02,300554.43,1023.86
733264.77,300554.79,1024.02
733262.48,300555.11,1023.79
733260.16,300555.47,1023.82
733257.81,300555.83,1023.76
733255.49,300556.16,1023.76
733253.23,300556.52,1023.76
733250.94,300556.85,1023.72
733248.69,300557.20,1024.02
733246.50,300557.56,1024.38
733244.11,300557.89,1024.08
733241.76,300558.25,1023.86
733239.47,300558.58,1023.69
733237.22,300558.90,1023.69
733235.03,300559.26,1023.95
733232.58,300559.63,1023.92
733230.29,300559.98,1023.89
733227.97,300560.31,1023.69
733225.58,300560.67,1023.59
733223.33,300561.00,1023.49
733220.97,300561.33,1023.43
733218.69,300561.69,1023.63
733216.37,300562.05,1023.40
733214.08,300562.38,1023.56
733211.86,300562.73,1023.79
733209.47,300563.09,1023.66
733361.71,300535.96,1024.45
733359.39,300536.28,1024.45
733357.14,300536.64,1024.54
733354.88,300536.97,1024.61
733352.53,300537.33,1024.38
733350.24,300537.65,1024.28
733347.92,300538.02,1024.18
733345.63,300538.34,1024.12
733343.41,300538.67,1024.18
733341.25,300539.02,1024.58
733339.03,300539.35,1024.64
733336.65,300539.71,1024.31
733334.36,300540.04,1024.25
733332.04,300540.40,1024.31
733329.85,300540.75,1024.64
733327.66,300541.08,1024.87
733325.31,300541.44,1024.64
733322.85,300541.77,1024.12
733320.57,300542.13,1024.15
733318.31,300542.45,1024.35
733316.09,300542.81,1024.51
733313.67,300543.14,1024.15
733311.42,300543.50,1024.08
733309.09,300543.83,1024.12
733306.81,300544.19,1024.09
733304.55,300544.51,1023.92
733302.23,300544.87,1024.02
733299.98,300545.20,1024.05
733297.79,300545.56,1024.38
733295.53,300545.92,1024.54
733293.18,300546.24,1024.09
733290.83,300546.61,1023.99
733288.54,300546.93,1023.99
733286.28,300547.26,1023.86
733283.96,300547.62,1024.05
733281.81,300547.97,1024.41
733279.55,300548.30,1024.45
733277.23,300548.66,1024.28
733274.81,300548.99,1024.15
733272.49,300549.35,1024.05
733270.30,300549.67,1024.09
733267.92,300550.04,1023.92
733265.63,300550.36,1023.82
733263.34,300550.72,1023.99
733261.05,300551.08,1023.99
733258.73,300551.41,1023.89
733256.45,300551.77,1024.02
733254.13,300552.10,1023.89
733251.77,300552.46,1023.86
733249.48,300552.82,1023.92
733247.33,300553.14,1024.15
733245.07,300553.47,1024.18
733242.79,300553.83,1024.08
733240.43,300554.19,1023.92
733238.05,300554.52,1023.76
733235.76,300554.88,1023.76
733233.44,300555.20,1023.72
733231.25,300555.56,1023.82
733228.93,300555.89,1023.66
733226.58,300556.25,1023.56
733224.29,300556.58,1023.49
733222.00,300556.93,1023.72
733219.74,300557.26,1023.79
733217.36,300557.62,1023.56
733215.04,300557.98,1023.56
733212.72,300558.31,1023.43
733210.36,300558.67,1023.43
733208.08,300559.00,1023.40
733360.09,300531.93,1024.31
733357.87,300532.29,1024.45
733355.55,300532.65,1024.38
733353.33,300532.97,1024.54
733351.07,300533.33,1024.74
733348.72,300533.66,1024.38
733346.40,300534.02,1024.25
733344.14,300534.35,1024.12
733341.82,300534.67,1024.08
733339.44,300535.04,1024.09
733337.21,300535.39,1024.09
733335.02,300535.72,1024.12
733332.70,300536.05,1024.18
733330.45,300536.40,1024.15
733328.13,300536.76,1024.12
733325.87,300537.09,1024.35
733323.62,300537.45,1024.35
733321.33,300537.78,1024.54
733318.98,300538.14,1024.12
733316.66,300538.46,1024.08
733314.40,300538.82,1024.18
733312.11,300539.15,1024.18
733309.83,300539.51,1024.25
733307.70,300539.86,1024.58
733305.45,300540.19,1024.38
733303.03,300540.52,1024.15
733300.77,300540.88,1024.15
733298.49,300541.24,1024.35
733296.33,300541.56,1024.64
733293.94,300541.92,1024.51
733291.56,300542.25,1024.18
733289.30,300542.61,1024.05
733287.02,300542.94,1023.82
733284.73,300543.26,1023.82
733282.44,300543.62,1024.02
733280.12,300543.98,1023.95
733277.96,300544.31,1024.35
733275.68,300544.67,1024.48
733273.36,300545.03,1024.22
733270.90,300545.36,1023.86
733268.65,300545.68,1023.79
733266.43,300546.04,1023.76
733264.04,300546.40,1023.76
733261.75,300546.73,1023.79
733259.50,300547.09,1023.86
733257.11,300547.42,1023.69
733254.86,300547.78,1023.76
733252.54,300548.14,1023.79
733250.25,300548.46,1023.79
733248.03,300548.82,1023.92
733245.67,300549.18,1023.92
733243.39,300549.51,1023.92
733241.07,300549.87,1023.86
733238.81,300550.20,1023.99
733236.56,300550.55,1024.05
733234.10,300550.89,1023.66
733231.82,300551.24,1023.63
733229.46,300551.61,1023.56
733227.21,300551.93,1023.63
733224.86,300552.29,1023.59
733222.54,300552.65,1023.63
733220.31,300552.98,1023.79
733218.03,300553.34,1023.89
733215.71,300553.67,1023.66
733213.39,300554.03,1023.53
733211.00,300554.36,1023.49
733208.71,300554.71,1023.72
733361.67,300527.29,1024.58
733359.41,300527.65,1024.81
733354.84,300528.34,1024.61
733352.48,300528.67,1024.18
733350.26,300529.02,1024.41
733347.94,300529.38,1024.64
733345.62,300529.71,1024.15
733343.53,300530.03,1024.54
733341.24,300530.39,1024.61
733338.92,300530.72,1024.45
733336.60,300531.08,1024.41
733334.31,300531.44,1024.48
733332.06,300531.76,1024.41
733329.71,300532.13,1024.28
733327.38,300532.45,1024.08
733325.10,300532.81,1024.15
733322.91,300533.17,1024.54
733320.62,300533.50,1024.51
733318.30,300533.82,1024.31
733316.08,300534.18,1024.15
733313.63,300534.51,1023.95
733311.34,300534.87,1023.95
733309.15,300535.20,1023.95
733306.86,300535.56,1024.18
733304.74,300535.91,1024.61
733302.42,300536.24,1024.64
733300.13,300536.60,1024.71
733297.81,300536.96,1024.54
733295.39,300537.29,1024.18
733293.13,300537.61,1023.95
733288.66,300538.33,1024.51
733286.27,300538.66,1024.05
733283.95,300539.02,1023.92
733281.70,300539.35,1023.86
733279.38,300539.71,1023.82
733277.09,300540.03,1023.99
733274.87,300540.39,1024.09
733272.58,300540.75,1024.28
733270.16,300541.08,1023.79
733267.91,300541.44,1023.82
733265.65,300541.76,1023.76
733263.40,300542.12,1023.79
733261.01,300542.48,1023.82
733258.79,300542.81,1023.89
733256.43,300543.17,1023.72
733254.18,300543.50,1023.79
733251.86,300543.86,1023.72
733249.54,300544.18,1023.76
733247.28,300544.54,1023.86
733244.90,300544.91,1023.66
733242.61,300545.23,1023.66
733240.39,300545.59,1023.69
733238.13,300545.92,1023.72
733235.81,300546.28,1023.63
733233.49,300546.60,1023.59
733231.20,300546.96,1023.72
733228.95,300547.32,1023.66
733226.50,300547.65,1023.46
733224.31,300548.01,1023.76
733221.92,300548.37,1023.59
733219.64,300548.70,1023.66
733217.32,300549.06,1023.56
733215.09,300549.42,1023.79
733212.84,300549.74,1023.86
733210.32,300550.11,1023.43
733207.97,300550.47,1023.36
733362.20,300522.75,1024.71
733359.91,300523.11,1024.91
733357.59,300523.47,1024.74
733355.20,300523.80,1024.28
733352.88,300524.16,1024.08
733350.69,300524.48,1024.38
733348.50,300524.84,1024.54
733346.25,300525.16,1024.31
733343.83,300525.49,1024.08
733341.54,300525.85,1024.05
733339.29,300526.18,1024.15
733336.97,300526.54,1024.09
733334.74,300526.90,1024.25
733332.39,300527.23,1024.12
733330.14,300527.58,1024.28
733327.88,300527.91,1024.02
733325.59,300528.27,1024.15
733320.89,300528.96,1023.92
733318.63,300529.32,1023.95
733316.34,300529.64,1023.89
733314.06,300530.00,1023.99
733311.77,300530.36,1023.86
733309.45,300530.69,1023.92
733307.19,300531.05,1023.99
733304.91,300531.41,1024.08
733302.55,300531.74,1023.95
733300.30,300532.10,1023.92
733298.17,300532.42,1024.28
733295.82,300532.78,1023.99
733293.50,300533.11,1023.86
733291.25,300533.47,1024.12
733288.89,300533.79,1023.79
733286.61,300534.15,1023.89
733284.29,300534.51,1023.79
733282.00,300534.84,1023.86
733279.71,300535.20,1023.89
733277.45,300535.53,1023.82
733275.20,300535.88,1024.12
733272.88,300536.24,1024.08
733270.49,300536.57,1023.79
733268.24,300536.93,1023.76
733266.08,300537.26,1024.08
733263.76,300537.62,1024.12
733261.41,300537.98,1023.92
733259.12,300538.30,1023.82
733256.80,300538.66,1023.82
733254.55,300539.02,1023.89
733252.16,300539.35,1023.76
733249.87,300539.71,1023.72
733247.55,300540.04,1023.59
733245.23,300540.40,1023.56
733242.98,300540.76,1023.69
733240.66,300541.09,1023.69
733238.43,300541.44,1023.76
733236.11,300541.77,1023.63
733233.79,300542.13,1023.59
733231.47,300542.49,1023.49
733229.15,300542.82,1023.43
733226.83,300543.18,1023.43
733224.55,300543.54,1023.43
733222.19,300543.87,1023.43
733219.97,300544.23,1023.43
733217.68,300544.55,1023.40
733215.49,300544.91,1023.63
733213.11,300545.27,1023.43
733210.75,300545.60,1023.33
733208.47,300545.96,1023.33
733207.39,300588.46,1023.89
733209.71,300588.10,1023.72
733212.07,300587.77,1024.08
733214.32,300587.41,1023.69
733216.57,300587.05,1023.56
733218.96,300586.72,1023.89
733221.25,300586.36,1023.69
733223.60,300586.03,1023.99
733225.89,300585.67,1024.05
733228.11,300585.32,1023.66
733230.50,300584.99,1023.82
733232.75,300584.63,1023.69
733235.01,300584.30,1023.82
733237.39,300583.94,1023.99
733239.71,300583.61,1023.99
733241.97,300583.25,1023.86
733244.29,300582.89,1023.89
733246.54,300582.57,1023.99
733248.87,300582.24,1023.89
733251.15,300581.88,1023.92
733253.54,300581.52,1024.09
733255.89,300581.19,1024.12
733258.05,300580.83,1023.92
733260.37,300580.51,1023.89
733262.75,300580.14,1023.95
733265.17,300579.78,1024.28
733267.49,300579.45,1024.45
733269.62,300579.13,1024.02
733271.91,300578.77,1023.92
733274.26,300578.41,1024.12
733276.51,300578.09,1024.02
733278.87,300577.72,1024.08
733281.12,300577.40,1024.05
733283.44,300577.04,1023.99
733285.79,300576.68,1023.99
733288.15,300576.35,1024.05
733290.47,300575.99,1024.12
733292.72,300575.63,1023.99
733295.14,300575.30,1024.28
733297.36,300574.94,1024.05
733299.69,300574.61,1024.28
733302.07,300574.25,1024.28
733304.39,300573.89,1024.18
733306.68,300573.56,1024.12
733309.03,300573.20,1024.22
733311.25,300572.88,1024.15
733313.64,300572.52,1024.22
733315.96,300572.19,1024.31
733318.28,300571.83,1024.31
733320.63,300571.47,1024.25
733323.02,300571.14,1024.48
733325.44,300570.77,1024.68
733327.73,300570.42,1024.84
733329.95,300570.09,1024.38
733332.24,300569.73,1024.31
733334.52,300569.40,1024.38
733336.81,300569.05,1024.35
733339.03,300568.69,1024.22
733341.39,300568.36,1024.08
733343.74,300568.00,1024.15
733346.06,300567.67,1024.35
733348.32,300567.31,1024.05
733350.57,300566.95,1024.08
733352.92,300566.62,1024.18
733355.24,300566.26,1024.05
733357.56,300565.90,1024.08
733359.85,300565.58,1024.25
733362.14,300565.25,1024.31
733209.07,300583.85,1023.63
733211.42,300583.49,1023.69
733213.81,300583.16,1023.95
733216.23,300582.79,1024.18
733218.41,300582.44,1023.82
733220.70,300582.08,1023.56
733223.12,300581.75,1023.86
733225.41,300581.42,1024.08
733227.70,300581.06,1023.92
733229.95,300580.70,1023.79
733232.24,300580.38,1023.76
733234.66,300580.01,1023.82
733236.95,300579.65,1023.79
733239.27,300579.33,1023.92
733241.59,300578.97,1023.89
733243.81,300578.64,1023.79
733246.33,300578.28,1024.28
733248.65,300577.91,1024.12
733250.87,300577.56,1023.82
733253.16,300577.23,1023.86
733255.44,300576.87,1023.76
733257.76,300576.54,1023.76
733260.15,300576.18,1024.15
733264.76,300575.49,1024.05
733267.01,300575.14,1023.99
733269.33,300574.81,1024.08
733271.69,300574.45,1024.31
733274.04,300574.12,1024.25
733276.26,300573.76,1023.99
733278.58,300573.40,1024.05
733281.00,300573.04,1024.02
733283.29,300572.71,1024.05
733285.61,300572.35,1024.22
733287.93,300572.02,1024.15
733290.15,300571.70,1024.31
733292.54,300571.34,1024.45
733294.79,300570.98,1024.05
733297.15,300570.65,1024.25
733299.40,300570.29,1024.12
733301.69,300569.93,1024.18
733304.04,300569.60,1024.28
733306.33,300569.24,1024.31
733308.62,300568.92,1024.35
733310.94,300568.56,1024.35
733313.19,300568.23,1024.28
733315.58,300567.87,1024.28
733317.90,300567.51,1024.31
733320.18,300567.15,1024.18
733322.47,300566.82,1024.18
733324.73,300566.46,1024.25
733327.05,300566.14,1024.22
733329.30,300565.78,1024.22
733331.69,300565.45,1024.48
733333.98,300565.09,1024.35
733336.20,300564.76,1024.25
733338.55,300564.40,1024.28
733340.87,300564.07,1024.35
733343.09,300563.72,1024.18
733345.38,300563.39,1024.25
733347.77,300563.03,1024.48
733350.12,300562.67,1024.41
733352.34,300562.34,1024.28
733354.63,300561.98,1024.15
733356.98,300561.65,1024.31
733359.27,300561.29,1024.51
733361.59,300560.93,1024.45
733206.87,300580.23,1023.43
733209.19,300579.87,1023.56
733211.54,300579.51,1023.53
733213.93,300579.18,1023.79
733216.28,300578.85,1024.18
733218.57,300578.49,1023.92
733220.89,300578.13,1023.72
733223.14,300577.78,1023.63
733225.46,300577.45,1023.82
733227.85,300577.12,1024.15
733230.20,300576.76,1024.22
733232.39,300576.40,1023.86
733234.71,300576.07,1023.92
733237.00,300575.71,1023.76
733239.29,300575.35,1023.72
733241.61,300575.03,1023.72
733243.93,300574.67,1023.76
733246.22,300574.34,1023.82
733248.57,300573.98,1023.82
733250.92,300573.62,1024.08
733253.31,300573.29,1024.05
733255.53,300572.93,1023.79
733257.82,300572.57,1023.82
733260.23,300572.21,1023.95
733262.62,300571.88,1024.18
733264.91,300571.52,1024.02
733267.16,300571.19,1023.89
733271.80,300570.47,1024.09
733274.09,300570.15,1024.05
733276.41,300569.79,1024.08
733278.73,300569.46,1024.12
733280.99,300569.10,1023.95
733283.31,300568.77,1024.09
733285.76,300568.41,1024.45
733288.05,300568.05,1024.25
733290.37,300567.72,1024.38
733292.72,300567.36,1024.41
733294.91,300567.00,1023.89
733297.20,300566.68,1023.92
733299.65,300566.31,1024.18
733302.00,300565.95,1024.12
733304.22,300565.63,1024.05
733306.64,300565.26,1024.45
733308.87,300564.94,1024.31
733311.22,300564.58,1024.28
733313.51,300564.22,1024.12
733315.86,300563.86,1024.28
733318.21,300563.53,1024.38
733320.43,300563.17,1024.22
733322.72,300562.84,1024.12
733325.01,300562.48,1024.02
733327.33,300562.16,1024.22
733329.62,300561.80,1024.15
733331.94,300561.47,1024.35
733334.19,300561.11,1024.12
733336.48,300560.75,1024.05
733338.80,300560.42,1024.38
733341.06,300560.06,1024.05
733343.38,300559.74,1024.31
733345.63,300559.38,1024.15
733347.99,300559.05,1024.41
733350.34,300558.69,1024.61
733352.72,300558.36,1024.58
733354.88,300558.00,1024.18
733357.20,300557.64,1024.15
733359.55,300557.32,1024.54
733361.78,300556.96,1024.31
733209.02,300575.22,1023.63
733211.34,300574.86,1023.49
733213.70,300574.53,1023.66
733215.98,300574.17,1023.56
733218.30,300573.81,1023.72
733220.66,300573.48,1023.72
733222.91,300573.12,1023.72
733225.23,300572.79,1023.72
733227.62,300572.43,1023.89
733229.97,300572.07,1024.12
733232.23,300571.75,1023.82
733234.58,300571.38,1023.92
733236.83,300571.03,1023.86
733239.12,300570.70,1023.69
733241.44,300570.34,1023.89
733243.80,300570.01,1023.92
733246.12,300569.65,1023.95
733248.44,300569.32,1024.22
733250.82,300568.96,1024.35
733252.98,300568.60,1023.92
733255.30,300568.24,1023.89
733257.65,300567.92,1024.12
733259.97,300567.55,1024.02
733262.26,300567.20,1023.89
733264.48,300566.87,1023.89
733266.90,300566.51,1023.95
733269.22,300566.15,1023.79
733271.48,300565.82,1023.79
733273.80,300565.49,1024.02
733276.02,300565.14,1023.99
733278.44,300564.77,1024.12
733280.76,300564.41,1023.92
733283.08,300564.08,1024.15
733285.47,300563.76,1024.35
733287.65,300563.40,1023.99
733289.97,300563.04,1024.12
733292.26,300562.71,1023.95
733294.58,300562.35,1023.99
733296.94,300561.99,1024.02
733299.16,300561.67,1024.12
733301.61,300561.30,1024.35
733304.03,300560.97,1024.54
733306.22,300560.61,1024.28
733308.54,300560.25,1024.41
733310.83,300559.93,1024.38
733313.05,300559.57,1024.09
733315.40,300559.21,1024.18
733317.72,300558.88,1024.41
733320.07,300558.52,1024.22
733322.46,300558.19,1024.48
733324.72,300557.83,1024.22
733327.00,300557.47,1024.18
733329.23,300557.15,1024.28
733331.51,300556.79,1024.12
733333.83,300556.43,1024.15
733336.15,300556.10,1024.18
733338.51,300555.74,1024.38
733340.83,300555.41,1024.51
733343.08,300555.05,1024.41
733345.30,300554.73,1024.18
733347.59,300554.37,1024.08
733349.88,300554.04,1024.12
733352.23,300553.68,1024.25
733354.59,300553.32,1024.38
733356.78,300553.00,1024.15
733359.19,300552.63,1024.45
733361.45,300552.27,1024.41
733209.35,300570.58,1023.56
733211.71,300570.25,1023.69
733213.96,300569.89,1023.43
733216.25,300569.53,1023.43
733218.60,300569.21,1023.56
733220.95,300568.84,1023.72
733223.27,300568.48,1023.79
733225.53,300568.16,1023.59
733227.85,300567.80,1023.82
733230.17,300567.44,1023.69
733232.46,300567.11,1023.59
733234.84,300566.75,1023.72
733237.10,300566.42,1023.59
733239.39,300566.06,1023.66
733241.71,300565.70,1023.66
733244.03,300565.38,1023.82
733246.54,300565.01,1024.15
733248.86,300564.65,1024.12
733251.05,300564.33,1023.92
733253.34,300563.97,1023.76
733255.76,300563.60,1024.15
733258.18,300563.27,1024.54
733260.43,300562.91,1024.22
733262.66,300562.56,1023.95
733264.94,300562.23,1023.89
733267.23,300561.87,1023.89
733269.55,300561.51,1023.89
733271.94,300561.18,1024.18
733274.32,300560.85,1024.54
733276.58,300560.49,1024.31
733278.77,300560.14,1023.99
733281.12,300559.77,1024.02
733283.44,300559.45,1023.99
733285.73,300559.09,1024.05
733288.05,300558.73,1023.99
733290.27,300558.40,1024.05
733292.59,300558.04,1024.02
733294.95,300557.71,1024.15
733297.23,300557.35,1024.09
733299.65,300556.99,1024.18
733301.94,300556.66,1024.25
733304.29,300556.30,1024.31
733306.51,300555.95,1023.99
733308.83,300555.62,1024.25
733311.22,300555.29,1024.48
733313.41,300554.93,1024.15
733315.70,300554.57,1024.08
733318.02,300554.25,1024.22
733320.37,300553.88,1024.25
733322.72,300553.52,1024.45
733324.88,300553.20,1024.25
733327.20,300552.84,1024.12
733329.55,300552.48,1024.08
733331.84,300552.15,1024.15
733334.16,300551.79,1024.18
733336.45,300551.46,1024.25
733338.80,300551.10,1024.41
733341.12,300550.78,1024.45
733343.38,300550.42,1024.41
733345.60,300550.06,1024.08
733347.86,300549.73,1024.09
733350.37,300549.37,1024.64
733352.59,300549.01,1024.31
733354.85,300548.68,1024.18
733357.30,300548.35,1024.84
733361.91,300547.67,1024.94
733207.81,300566.92,1023.40
733210.23,300566.59,1023.92
733212.48,300566.23,1023.63
733214.77,300565.87,1023.46
733217.02,300565.51,1023.40
733219.38,300565.18,1023.43
733221.70,300564.82,1023.49
733224.02,300564.46,1023.49
733226.37,300564.13,1023.59
733228.62,300563.77,1023.49
733230.94,300563.41,1023.56
733233.30,300563.08,1023.76
733235.58,300562.72,1023.63
733237.87,300562.36,1023.49
733240.19,300562.04,1023.59
733242.55,300561.68,1023.72
733244.90,300561.35,1024.05
733247.29,300560.99,1024.15
733249.57,300560.63,1024.02
733251.76,300560.30,1023.72
733254.08,300559.94,1023.66
733256.37,300559.58,1023.72
733258.76,300559.25,1023.99
733261.08,300558.89,1023.95
733263.33,300558.57,1023.86
733265.68,300558.21,1023.99
733267.94,300557.85,1023.89
733270.36,300557.52,1024.28
733272.65,300557.16,1024.28
733275.00,300556.83,1024.54
733277.29,300556.47,1024.31
733279.44,300556.11,1023.95
733281.83,300555.78,1024.15
733284.08,300555.43,1023.89
733286.34,300555.07,1023.95
733288.66,300554.74,1023.92
733290.95,300554.38,1023.95
733293.27,300554.02,1023.95
733295.59,300553.69,1024.02
733297.87,300553.33,1023.95
733300.26,300552.97,1023.99
733302.52,300552.64,1024.12
733304.80,300552.29,1024.02
733307.16,300551.92,1024.02
733309.41,300551.60,1023.99
733311.76,300551.24,1024.09
733314.02,300550.91,1024.12
733316.37,300550.55,1024.12
733318.66,300550.19,1024.05
733320.95,300549.86,1024.25
733323.27,300549.50,1024.08
733325.56,300549.18,1024.12
733327.84,300548.82,1024.22
733330.20,300548.46,1024.15
733332.48,300548.13,1024.08
733334.80,300547.77,1024.12
733337.09,300547.41,1024.22
733339.48,300547.08,1024.45
733341.83,300546.75,1024.71
733344.05,300546.39,1024.28
733346.31,300546.04,1024.05
733348.53,300545.71,1024.08
733350.98,300545.35,1024.68
733353.33,300544.99,1024.71
733355.46,300544.66,1024.25
733357.84,300544.30,1024.51
733360.16,300543.94,1024.54
733207.55,300562.46,1023.49
733209.87,300562.13,1023.63
733212.19,300561.77,1023.79
733214.45,300561.41,1023.49
733216.77,300561.09,1023.43
733219.05,300560.73,1023.56
733221.37,300560.37,1023.46
733223.66,300560.04,1023.49
733226.05,300559.68,1023.59
733228.43,300559.31,1023.72
733230.85,300558.95,1023.92
733233.21,300558.62,1024.02
733235.46,300558.26,1023.92
733237.75,300557.91,1023.72
733240.00,300557.58,1023.76
733242.29,300557.22,1023.95
733244.77,300556.89,1024.18
733247.13,300556.53,1024.41
733249.35,300556.17,1023.92
733251.57,300555.81,1023.69
733253.83,300555.49,1023.66
733256.21,300555.12,1023.72
733258.50,300554.76,1023.76
733260.85,300554.44,1023.82
733263.14,300554.08,1023.86
733265.43,300553.75,1023.95
733267.75,300553.39,1023.86
733270.07,300553.03,1023.99
733272.49,300552.67,1024.15
733274.81,300552.30,1024.02
733277.06,300551.98,1023.95
733279.42,300551.62,1024.15
733284.09,300550.93,1024.22
733286.28,300550.57,1023.86
733288.57,300550.25,1023.92
733290.89,300549.89,1023.89
733293.17,300549.53,1023.95
733295.56,300549.20,1024.28
733297.91,300548.84,1024.41
733300.14,300548.51,1024.22
733302.49,300548.15,1024.05
733304.81,300547.79,1024.02
733307.13,300547.43,1024.02
733309.45,300547.10,1024.12
733311.74,300546.74,1024.22
733314.02,300546.38,1024.18
733316.31,300546.06,1024.22
733318.63,300545.69,1024.15
733320.89,300545.37,1024.12
733323.14,300545.01,1024.12
733325.59,300544.68,1024.54
733327.95,300544.32,1024.84
733330.20,300543.99,1024.61
733332.36,300543.64,1024.18
733334.68,300543.28,1024.18
733337.03,300542.91,1024.31
733339.35,300542.59,1024.54
733341.74,300542.23,1024.54
733343.99,300541.87,1024.31
733346.28,300541.54,1024.45
733348.53,300541.18,1024.25
733350.79,300540.86,1024.31
733353.11,300540.50,1024.31
733355.43,300540.14,1024.45
733357.72,300539.81,1024.51
733359.94,300539.45,1024.28
733207.66,300558.16,1023.43
733209.95,300557.80,1023.40
733212.30,300557.47,1023.43
733214.65,300557.11,1023.56
733216.97,300556.75,1023.59
733219.36,300556.42,1023.86
733221.65,300556.06,1023.76
733223.97,300555.70,1023.63
733226.22,300555.37,1023.56
733228.58,300555.01,1023.63
733230.90,300554.65,1023.79
733233.15,300554.33,1023.66
733235.54,300553.96,1023.79
733237.82,300553.60,1023.82
733240.14,300553.28,1023.89
733242.50,300552.91,1024.02
733244.82,300552.59,1024.15
733247.01,300552.23,1023.95
733249.33,300551.87,1023.95
733251.68,300551.51,1023.69
733254.07,300551.18,1023.95
733256.39,300550.82,1023.99
733258.71,300550.46,1023.92
733260.99,300550.13,1023.99
733263.31,300549.77,1023.99
733265.54,300549.41,1023.82
733267.82,300549.09,1023.92
733270.21,300548.73,1024.05
733272.60,300548.36,1024.08
733274.95,300548.00,1024.25
733277.27,300547.67,1024.35
733279.59,300547.31,1024.45
733281.88,300546.95,1024.31
733284.07,300546.63,1023.99
733286.32,300546.27,1023.82
733288.67,300545.91,1024.02
733290.93,300545.58,1023.99
733293.28,300545.22,1024.15
733295.70,300544.89,1024.61
733297.96,300544.53,1024.35
733300.18,300544.18,1024.02
733302.47,300543.85,1024.02
733304.79,300543.49,1023.95
733307.14,300543.13,1024.18
733309.46,300542.80,1024.12
733311.78,300542.44,1024.05
733314.10,300542.08,1024.18
733316.55,300541.72,1024.48
733318.77,300541.39,1024.31
733320.96,300541.03,1024.15
733323.28,300540.71,1024.22
733325.70,300540.34,1024.64
733328.06,300539.98,1024.74
733330.21,300539.66,1024.51
733332.56,300539.30,1024.31
733334.85,300538.94,1024.08
733337.14,300538.61,1024.22
733339.56,300538.25,1024.61
733341.78,300537.92,1024.48
733343.97,300537.57,1024.08
733346.29,300537.21,1024.15
733348.58,300536.88,1024.28
733350.90,300536.52,1024.35
733353.22,300536.19,1024.48
733355.57,300535.83,1024.71
733357.89,300535.47,1024.54
733360.18,300535.11,1024.41
733209.69,300553.44,1023.59
733211.95,300553.11,1023.53
733214.30,300552.75,1023.63
733216.62,300552.39,1023.76
733218.94,300552.06,1023.76
733221.26,300551.70,1023.72
733223.52,300551.35,1023.59
733225.90,300550.98,1023.66
733228.13,300550.66,1023.56
733230.48,300550.30,1023.63
733232.80,300549.94,1023.66
733235.15,300549.58,1023.72
733237.60,300549.24,1024.12
733239.76,300548.89,1023.86
733242.11,300548.53,1023.79
733244.43,300548.20,1023.86
733246.69,300547.84,1023.89
733249.01,300547.48,1023.86
733251.26,300547.16,1023.76
733253.62,300546.79,1023.76
733255.90,300546.43,1023.76
733258.16,300546.11,1023.69
733260.51,300545.75,1023.76
733262.80,300545.39,1023.76
733265.15,300545.03,1023.72
733267.47,300544.70,1023.72
733269.73,300544.34,1023.82
733272.05,300544.01,1024.02
733274.53,300543.65,1024.41
733276.92,300543.29,1024.41
733279.04,300542.93,1024.05
733281.23,300542.61,1023.92
733283.55,300542.25,1023.86
733285.90,300541.89,1023.86
733288.26,300541.52,1023.95
733290.68,300541.19,1024.25
733292.96,300540.83,1024.35
733295.35,300540.51,1024.58
733297.60,300540.15,1024.48
733299.92,300539.79,1024.48
733302.15,300539.46,1024.22
733304.47,300539.10,1024.18
733306.98,300538.74,1024.68
733309.14,300538.41,1024.51
733311.26,300538.06,1023.95
733313.65,300537.70,1024.12
733315.94,300537.34,1023.92
733318.36,300537.01,1024.31
733320.68,300536.65,1024.48
733323.00,300536.28,1024.45
733325.19,300535.96,1024.18
733327.44,300535.60,1024.08
733329.76,300535.24,1024.12
733332.11,300534.91,1024.22
733334.47,300534.55,1024.25
733336.69,300534.19,1023.99
733339.11,300533.83,1024.31
733341.33,300533.51,1024.12
733343.58,300533.15,1024.15
733345.94,300532.79,1024.22
733348.19,300532.46,1024.28
733350.64,300532.10,1024.68
733353.00,300531.74,1024.48
733355.19,300531.41,1024.31
733357.54,300531.05,1024.51
733359.83,300530.69,1024.38
733362.05,300530.37,1024.38
733207.78,300549.72,1023.26
733210.17,300549.36,1023.33
733212.62,300548.99,1023.92
733214.88,300548.67,1023.79
733217.20,300548.31,1023.53
733219.58,300547.94,1023.66
733221.84,300547.59,1023.56
733224.12,300547.26,1023.76
733226.35,300546.90,1023.46
733228.76,300546.54,1023.66
733231.08,300546.18,1023.69
733233.34,300545.85,1023.59
733235.69,300545.49,1023.59
733238.01,300545.13,1023.69
733240.30,300544.80,1023.69
733242.52,300544.45,1023.63
733244.94,300544.08,1023.66
733247.36,300543.72,1023.82
733249.61,300543.36,1023.76
733251.97,300543.03,1023.76
733254.25,300542.67,1023.82
733256.54,300542.31,1023.72
733258.90,300541.99,1023.89
733261.15,300541.63,1023.82
733263.47,300541.27,1023.82
733265.76,300540.94,1023.79
733268.14,300540.58,1023.89
733270.40,300540.22,1023.79
733272.79,300539.89,1024.31
733275.04,300539.53,1024.02
733277.29,300539.17,1023.92
733279.61,300538.81,1023.82
733281.90,300538.49,1023.86
733284.16,300538.13,1023.89
733286.58,300537.76,1024.15
733288.93,300537.44,1024.38
733291.31,300537.07,1024.38
733293.50,300536.72,1023.79
733295.89,300536.36,1024.22
733298.24,300536.03,1024.61
733300.53,300535.70,1024.64
733302.92,300535.34,1024.61
733305.17,300534.98,1024.54
733307.29,300534.62,1024.05
733309.61,300534.26,1023.95
733311.87,300533.94,1023.89
733314.22,300533.58,1023.95
733316.54,300533.22,1024.15
733318.90,300532.89,1024.28
733321.35,300532.52,1024.54
733323.50,300532.17,1024.45
733325.76,300531.81,1024.08
733328.11,300531.48,1024.12
733330.40,300531.12,1024.31
733332.75,300530.79,1024.41
733335.04,300530.43,1024.48
733337.36,300530.07,1024.41
733339.65,300529.75,1024.38
733341.97,300529.39,1024.68
733344.26,300529.03,1024.54
733346.51,300528.67,1024.25
733348.96,300528.34,1024.64
733351.15,300527.98,1024.54
733353.28,300527.66,1024.08
733355.76,300527.29,1024.61
733360.40,300526.61,1024.61
733209.52,300544.94,1023.40
733211.81,300544.59,1023.30
733214.16,300544.22,1023.49
733216.45,300543.90,1023.49
733218.77,300543.54,1023.40
733221.06,300543.18,1023.40
733223.41,300542.82,1023.43
733225.76,300542.45,1023.46
733228.11,300542.09,1023.46
733230.47,300541.73,1023.53
733232.79,300541.40,1023.66
733235.21,300541.04,1023.76
733237.46,300540.68,1023.53
733239.78,300540.36,1023.76
733242.00,300540.00,1023.66
733244.26,300539.64,1023.59
733246.68,300539.28,1023.56
733249.00,300538.95,1023.69
733251.32,300538.59,1023.76
733253.70,300538.23,1023.89
733255.96,300537.90,1023.82
733258.25,300537.54,1023.79
733260.57,300537.18,1023.92
733262.92,300536.85,1024.12
733267.43,300536.14,1023.79
733269.78,300535.77,1023.79
733272.14,300535.45,1024.05
733274.46,300535.08,1024.22
733276.71,300534.73,1023.86
733279.03,300534.37,1023.86
733281.45,300534.00,1023.86
733283.64,300533.68,1023.79
733285.93,300533.32,1023.79
733288.31,300532.96,1023.76
733292.92,300532.27,1023.82
733295.27,300531.91,1023.86
733297.56,300531.55,1024.12
733299.91,300531.22,1023.99
733302.20,300530.86,1023.89
733304.55,300530.50,1024.05
733306.84,300530.14,1023.99
733309.10,300529.82,1023.89
733311.38,300529.46,1023.86
733313.74,300529.13,1024.05
733315.99,300528.77,1023.89
733318.31,300528.41,1023.89
733320.53,300528.05,1023.86
733322.95,300527.72,1024.28
733325.24,300527.36,1024.22
733327.46,300527.00,1024.02
733329.85,300526.67,1024.28
733332.07,300526.32,1024.05
733334.46,300525.95,1024.22
733336.71,300525.63,1024.15
733339.00,300525.27,1024.22
733341.29,300524.91,1024.02
733343.61,300524.58,1024.02
733345.96,300524.22,1024.28
733348.28,300523.86,1024.48
733350.53,300523.53,1024.28
733352.79,300523.18,1024.05
733355.08,300522.82,1024.22
733357.46,300522.49,1024.61
733359.82,300522.16,1024.87
733362.04,300521.80,1024.58
733361.21,300519.13,1024.28
733359.02,300519.49,1024.51
733356.70,300519.82,1024.48
733354.38,300520.18,1024.15
733352.06,300520.51,1024.22
733349.77,300520.86,1024.28
733347.52,300521.19,1024.35
733345.26,300521.55,1024.41
733342.91,300521.91,1024.08
733340.62,300522.24,1024.18
733338.46,300522.59,1024.54
733336.18,300522.95,1024.41
733333.82,300523.28,1024.15
733331.57,300523.61,1023.99
733329.28,300523.97,1024.08
733327.06,300524.32,1024.28
733324.84,300524.65,1024.38
733322.48,300525.01,1024.28
733320.10,300525.34,1023.89
733317.81,300525.70,1023.95
733315.52,300526.06,1023.95
733313.33,300526.38,1024.18
733310.91,300526.74,1023.92
733308.66,300527.07,1023.89
733306.34,300527.43,1023.95
733304.15,300527.79,1024.02
733301.93,300528.11,1023.95
733299.48,300528.48,1023.89
733297.29,300528.80,1024.22
733294.97,300529.16,1023.89
733292.64,300529.49,1023.86
733290.39,300529.85,1023.95
733288.07,300530.21,1023.95
733285.78,300530.53,1023.92
733283.46,300530.89,1023.86
733281.17,300531.25,1023.86
733278.89,300531.58,1023.82
733276.57,300531.94,1023.86
733274.31,300532.30,1023.99
733272.06,300532.63,1024.12
733269.67,300532.99,1023.86
733267.45,300533.31,1023.86
733265.16,300533.67,1024.15
733263.01,300534.03,1024.45
733260.75,300534.35,1024.45
733258.30,300534.72,1023.99
733255.98,300535.04,1023.79
733253.62,300535.41,1023.79
733251.40,300535.76,1024.02
733249.08,300536.09,1024.08
733246.70,300536.45,1023.72
733244.38,300536.81,1023.63
733242.09,300537.14,1023.69
733239.83,300537.50,1023.89
733237.45,300537.86,1023.59
733235.19,300538.19,1023.92
733233.13,300538.54,1024.31
733230.81,300538.90,1024.15
733228.43,300539.23,1023.86
733223.69,300539.92,1023.46
733221.40,300540.28,1023.46
733219.08,300540.64,1023.53
733216.79,300540.97,1023.53
733214.57,300541.32,1023.82
733212.12,300541.69,1023.40
733209.83,300542.02,1023.46
733325.45,300519.81,1024.22
733323.20,300520.17,1024.25
733320.85,300520.49,1024.02
733318.49,300520.85,1023.95
733316.30,300521.18,1023.95
733313.98,300521.54,1023.92
733311.70,300521.90,1023.99
733309.38,300522.23,1023.89
733307.09,300522.59,1024.05
733304.93,300522.91,1024.18
733302.64,300523.27,1024.18
733300.42,300523.63,1024.25
733298.13,300523.95,1024.25
733295.75,300524.31,1024.05
733293.46,300524.64,1023.89
733291.17,300525.00,1024.15
733288.92,300525.36,1024.15
733286.60,300525.69,1023.92
733284.34,300526.05,1023.89
733281.99,300526.37,1023.89
733279.70,300526.73,1024.02
733277.45,300527.09,1023.89
733275.16,300527.42,1023.82
733270.52,300528.14,1023.79
733268.26,300528.46,1023.99
733265.85,300528.83,1023.59
733261.30,300529.51,1023.82
733259.05,300529.87,1023.92
733256.83,300530.23,1024.09
733252.25,300530.92,1023.89
733250.06,300531.27,1024.38
733247.77,300531.60,1024.28
733245.36,300531.96,1023.95
733243.07,300532.32,1023.95
733240.75,300532.65,1023.79
733238.40,300533.01,1023.72
733236.07,300533.34,1023.53
733233.79,300533.70,1023.82
733231.50,300534.06,1023.82
733229.18,300534.38,1023.69
733226.79,300534.75,1023.56
733224.51,300535.11,1023.56
733222.22,300535.43,1023.49
733219.93,300535.79,1023.66
733217.64,300536.15,1023.89
733215.26,300536.51,1023.59
733213.00,300536.84,1023.56
733210.68,300537.20,1023.49
733208.26,300537.56,1023.43
733292.53,300520.60,1024.45
733290.27,300520.96,1024.35
733287.82,300521.29,1023.92
733285.47,300521.65,1023.76
733283.21,300522.01,1023.86
733280.96,300522.33,1024.12
733278.77,300522.69,1024.38
733276.45,300523.05,1024.15
733274.16,300523.38,1023.86
733269.49,300524.07,1023.72
733267.27,300524.42,1023.99
733264.91,300524.78,1023.95
733262.69,300525.14,1024.15
733260.34,300525.47,1023.95
733258.02,300525.83,1023.86
733255.70,300526.16,1023.69
733253.38,300526.52,1023.86
733251.09,300526.88,1023.82
733246.58,300527.60,1024.15
733244.19,300527.92,1023.69
733241.81,300528.29,1023.63
733239.55,300528.61,1023.56
733237.30,300528.97,1023.63
733234.98,300529.33,1023.66
733232.69,300529.66,1023.49
733230.37,300530.02,1023.46
733228.05,300530.38,1023.49
733225.76,300530.71,1023.49
733223.47,300531.07,1023.69
733221.25,300531.42,1023.86
733219.03,300531.78,1024.08
733216.81,300532.11,1024.18
733214.45,300532.47,1023.89
733212.04,300532.83,1023.79
733209.68,300533.16,1023.56
733259.05,300521.54,1023.95
733256.79,300521.86,1023.92
733254.47,300522.22,1023.76
733252.08,300522.58,1023.69
733249.83,300522.94,1023.92
733247.51,300523.27,1023.79
733245.25,300523.63,1023.79
733242.90,300523.99,1023.76
733240.81,300524.31,1024.15
733238.49,300524.67,1024.15
733236.17,300525.03,1024.12
733233.78,300525.36,1023.76
733231.43,300525.72,1023.63
733229.21,300526.05,1023.59
733226.89,300526.41,1023.49
733224.60,300526.77,1023.53
733222.31,300527.13,1023.79
733220.03,300527.49,1023.99
733217.87,300527.81,1024.22
733215.55,300528.17,1024.22
733213.13,300528.50,1023.72
733210.78,300528.86,1023.56
733208.46,300529.22,1023.66
733223.92,300522.55,1023.95
733221.57,300522.91,1024.05
733219.28,300523.24,1023.99
733216.96,300523.60,1023.86
733214.64,300523.96,1023.72
733212.26,300524.29,1023.49
733209.94,300524.65,1023.40
733209.77,300540.93,1023.43
733212.06,300540.57,1023.40
733214.48,300540.21,1023.79
733216.76,300539.85,1023.56
733219.05,300539.53,1023.59
733221.30,300539.17,1023.46
733223.59,300538.81,1023.46
733228.49,300538.08,1023.86
733230.85,300537.75,1024.22
733233.20,300537.39,1024.28
733237.64,300536.67,1023.56
733240.00,300536.35,1023.82
733242.25,300535.99,1023.72
733244.61,300535.63,1023.72
733246.96,300535.26,1023.95
733249.38,300534.93,1024.22
733251.63,300534.58,1024.02
733253.85,300534.22,1023.89
733256.14,300533.86,1023.79
733258.49,300533.53,1024.02
733260.95,300533.17,1024.45
733263.20,300532.81,1024.31
733265.49,300532.45,1024.05
733267.74,300532.09,1023.76
733269.93,300531.77,1023.69
733272.38,300531.40,1023.89
733274.74,300531.04,1023.76
733276.99,300530.68,1023.82
733279.28,300530.32,1023.79
733281.60,300529.99,1023.82
733283.92,300529.63,1023.86
733286.27,300529.27,1023.95
733288.56,300528.95,1024.02
733290.88,300528.59,1024.08
733293.10,300528.23,1023.86
733295.45,300527.87,1023.86
733297.87,300527.50,1024.08
733300.10,300527.18,1023.92
733302.42,300526.82,1023.95
733304.67,300526.46,1023.95
733307.02,300526.10,1023.92
733309.31,300525.77,1023.89
733311.57,300525.41,1023.99
733313.98,300525.05,1024.08
733316.24,300524.72,1023.95
733318.56,300524.36,1023.95
733320.85,300524.01,1023.99
733323.17,300523.68,1024.28
733325.52,300523.32,1024.38
733327.77,300522.96,1024.31
733330.13,300522.60,1024.18
733332.38,300522.24,1023.99
733334.64,300521.91,1024.15
733337.06,300521.55,1024.45
733339.34,300521.22,1024.58
733341.57,300520.86,1024.08
733343.89,300520.50,1024.22
733346.21,300520.18,1024.41
733348.46,300519.82,1024.25
733350.78,300519.46,1024.41
733353.00,300519.13,1024.18
733209.91,300536.50,1023.49
733212.26,300536.14,1023.56
733214.48,300535.81,1023.56
733216.97,300535.45,1023.95
733219.32,300535.09,1023.89
733221.51,300534.73,1023.56
733223.76,300534.40,1023.49
733226.05,300534.05,1023.53
733228.47,300533.68,1023.59
733230.79,300533.32,1023.69
733233.11,300532.99,1023.79
733235.33,300532.64,1023.59
733237.65,300532.28,1023.69
733239.94,300531.92,1023.69
733242.33,300531.59,1023.92
733244.65,300531.23,1023.86
733247.06,300530.86,1024.22
733249.42,300530.54,1024.48
733251.64,300530.14,1023.95
733256.12,300529.46,1023.79
733258.53,300529.10,1023.79
733260.76,300528.77,1023.86
733263.04,300528.41,1023.72
733265.40,300528.05,1023.72
733270.04,300527.33,1023.72
733272.29,300527.01,1023.69
733276.97,300526.28,1023.92
733279.32,300525.96,1024.25
733281.57,300525.60,1023.89
733283.83,300525.24,1023.76
733286.15,300524.88,1023.89
733288.57,300524.52,1024.08
733290.92,300524.19,1024.22
733293.18,300523.83,1023.99
733295.50,300523.47,1024.08
733297.85,300523.11,1024.25
733300.17,300522.78,1024.28
733302.46,300522.42,1024.31
733304.71,300522.06,1024.08
733307.00,300521.73,1024.09
733309.32,300521.34,1023.92
733311.67,300520.98,1024.02
733313.93,300520.65,1023.95
733316.25,300520.29,1023.95
733318.53,300519.93,1023.92
733209.82,300532.37,1023.53
733212.18,300532.01,1023.82
733214.56,300531.64,1023.95
733216.92,300531.31,1024.22
733219.24,300530.95,1024.09
733221.52,300530.59,1023.92
733223.78,300530.24,1023.82
733226.00,300529.88,1023.46
733228.32,300529.55,1023.53
733230.61,300529.19,1023.46
733232.93,300528.83,1023.53
733235.25,300528.47,1023.69
733237.54,300528.14,1023.66
733239.82,300527.78,1023.66
733242.21,300527.42,1023.59
733244.53,300527.06,1023.69
733246.88,300526.73,1024.15
733251.43,300526.02,1023.72
733253.78,300525.65,1023.79
733256.07,300525.29,1023.69
733258.39,300524.97,1023.89
733260.74,300524.61,1024.02
733263.09,300524.24,1024.25
733265.35,300523.89,1023.92
733267.67,300523.53,1023.86
733269.89,300523.17,1023.63
733272.18,300522.84,1023.79
733274.50,300522.48,1023.76
733277.05,300522.11,1024.25
733279.33,300521.79,1024.38
733281.52,300521.43,1024.08
733283.81,300521.07,1023.76
733210.29,300527.79,1023.49
733212.61,300527.43,1023.59
733215.03,300527.10,1024.08
733217.38,300526.74,1024.25
733219.50,300526.42,1023.99
733221.82,300526.06,1023.86
733224.11,300525.67,1023.59
733226.46,300525.30,1023.53
733228.75,300524.98,1023.59
733231.04,300524.62,1023.63
733233.42,300524.26,1023.82
733235.84,300523.93,1024.15
733238.16,300523.56,1024.22
733240.52,300523.20,1024.18
733242.71,300522.85,1023.79
733245.03,300522.49,1023.76
733247.31,300522.13,1023.69
733249.63,300521.80,1023.86
733208.18,300524.01,1023.46
733210.47,300523.65,1023.40
733212.82,300523.29,1023.49
733215.17,300522.96,1023.69
733202.96,300524.12,1023.53
733205.34,300524.52,1023.66
733207.78,300524.94,1023.56
733210.15,300525.33,1023.40
733203.87,300528.40,1023.53
733206.02,300528.76,1023.95
733209.16,300526.15,1023.43
733206.75,300525.72,1023.66
733204.38,300525.33,1023.63
733208.65,300530.23,1023.66
733206.21,300529.81,1023.95
733203.87,300529.45,1023.63
733203.92,300532.60,1023.79
733206.26,300532.99,1023.95
733208.74,300533.41,1023.63
733204.16,300537.35,1023.69
733206.53,300537.74,1023.63
733203.95,300541.62,1023.49
733206.39,300542.05,1023.43
733208.76,300542.44,1023.33
733204.62,300545.90,1023.43
733207.03,300546.29,1023.33
733204.29,300550.34,1023.56
733206.70,300550.77,1023.40
733204.15,300554.65,1023.89
733206.59,300555.04,1023.76
733204.57,300559.13,1023.36
733206.94,300559.52,1023.26
733204.06,300563.28,1023.43
733206.50,300563.70,1023.33
733207.35,300534.24,1023.76
733204.91,300533.85,1023.89
733202.67,300533.49,1023.79
733208.70,300539.13,1023.33
733206.29,300538.73,1023.49
733203.85,300538.31,1023.69
733207.56,300542.96,1023.40
733205.19,300542.57,1023.30
733202.78,300542.18,1023.36
733206.36,300547.04,1023.33
733203.99,300546.64,1023.46
733207.29,300551.96,1023.49
733204.91,300551.57,1023.56
733206.09,300555.87,1023.72
733203.65,300555.48,1023.86
733204.80,300560.21,1023.30
733208.05,300565.01,1023.40
733205.64,300564.61,1023.40
733203.14,300564.19,1023.53
733204.25,300567.67,1023.40
733206.62,300568.06,1023.36
733203.82,300572.25,1023.63
733206.16,300572.64,1023.66
733208.57,300573.06,1023.40
733204.63,300576.59,1023.76
733207.10,300577.01,1023.43
733204.55,300580.89,1023.40
733206.96,300581.31,1023.36
733203.58,300589.55,1023.56
733205.89,300589.91,1023.79
733208.30,300590.30,1023.72
733203.78,300594.10,1023.53
733206.08,300594.50,1023.69
733202.92,300598.62,1023.36
733207.60,300599.38,1023.69
733209.29,300569.60,1023.46
733206.92,300569.21,1023.40
733204.54,300568.81,1023.40
733207.44,300573.92,1023.46
733204.94,300573.49,1023.79
733202.66,300573.10,1023.53
733207.01,300578.16,1023.40
733204.60,300577.77,1023.66
733205.51,300582.11,1023.36
733203.07,300581.72,1023.46
733206.07,300586.98,1023.72
733203.76,300586.62,1023.49
733206.97,300591.13,1023.69
733204.60,300590.77,1023.69
733205.23,300595.47,1023.69
733202.89,300595.11,1023.43
733204.59,300603.24,1023.56
733206.93,300603.63,1023.66
733204.29,300607.78,1023.46
733206.60,300608.14,1023.79
733209.00,300608.53,1023.69
733203.56,300612.16,1023.59
733205.80,300612.52,1023.69
733202.93,300616.64,1023.95
733205.34,300617.03,1023.72
733203.65,300621.15,1023.72
733206.05,300621.54,1023.66
733203.03,300625.96,1023.76
733205.37,300626.35,1023.79
733204.53,300630.38,1023.69
733205.98,300600.18,1023.63
733203.57,300599.79,1023.56
733206.39,300604.34,1023.63
733203.95,300603.95,1023.56
733207.12,300609.37,1023.76
733204.72,300609.01,1023.53
733204.97,300613.34,1023.69
733202.63,300612.94,1023.69
733205.69,300618.04,1023.76
733203.29,300617.65,1023.95
733204.66,300622.21,1023.63
733204.94,300627.28,1023.69
733202.56,300626.89,1023.66
733205.78,300631.72,1023.76
733203.41,300631.36,1023.63
733203.91,300635.06,1023.92
733206.28,300635.45,1024.02
733203.34,300639.37,1024.02
733205.81,300639.76,1023.86
733208.12,300640.16,1023.79
733202.61,300643.82,1024.58
733204.98,300644.22,1024.38
733204.50,300649.25,1024.05
733203.77,300653.77,1024.05
733204.01,300658.62,1024.61
733203.33,300663.59,1024.08
733204.84,300668.38,1023.99
733207.08,300668.74,1024.22
733208.16,300636.97,1023.79
733205.69,300636.58,1023.99
733203.31,300636.19,1023.99
733208.81,300641.49,1023.86
733206.41,300641.09,1023.89
733204.00,300640.70,1024.09
733207.06,300645.60,1024.22
733204.55,300645.21,1024.38
733205.05,300650.29,1024.05
733202.78,300649.92,1023.82
733207.93,300655.56,1023.82
733205.32,300655.10,1024.48
733203.08,300654.77,1024.02
733204.24,300659.76,1024.68
733204.51,300664.94,1024.22
733207.48,300669.98,1024.35
733205.17,300669.61,1023.99
733202.86,300669.25,1023.82
733204.85,300673.53,1024.02
733202.75,300678.28,1023.76
733202.57,300683.37,1024.22
733204.88,300683.73,1024.31
733203.43,300688.24,1024.05
733203.91,300693.90,1023.95
733206.25,300694.30,1024.15
733204.64,300698.90,1024.22
733202.81,300703.68,1023.82
733205.08,300704.04,1024.22
733203.39,300709.11,1023.86
733203.93,300674.51,1023.89
733204.93,300679.66,1024.02
733202.59,300679.30,1023.66
733204.24,300684.61,1024.31
733203.33,300689.49,1023.95
733204.64,300695.20,1024.15
733204.48,300700.02,1024.15
733203.54,300705.24,1023.95
733202.86,300710.18,1023.86
733204.62,300714.53,1023.72
733202.89,300719.60,1023.49
733203.83,300724.98,1023.49
733202.77,300715.33,1023.82
733204.03,300726.29,1023.56
733362.02,300514.25,1024.38
733359.67,300514.61,1024.28
733357.29,300514.98,1024.15
733355.13,300515.30,1024.54
733352.81,300515.66,1024.28
733350.62,300515.98,1024.41
733348.23,300516.35,1024.15
733345.98,300516.70,1024.28
733343.72,300517.03,1024.25
733341.44,300517.39,1024.15
733339.31,300517.74,1024.61
733336.83,300518.08,1024.18
733334.51,300518.40,1023.86
733332.25,300518.76,1023.86
733360.99,300510.18,1024.28
733358.67,300510.54,1024.12
733356.35,300510.87,1024.18
733354.16,300511.22,1024.54
733351.91,300511.58,1024.51
733349.59,300511.91,1024.41
733347.27,300512.27,1024.18
733342.62,300512.96,1024.02
733338.12,300513.68,1024.45
733335.89,300514.00,1024.54
733333.67,300514.36,1024.48
733331.32,300514.69,1024.05
733329.03,300515.01,1024.05
733326.68,300515.37,1023.89
733324.45,300515.73,1023.95
733322.13,300516.09,1024.02
733319.81,300516.42,1023.89
733317.53,300516.78,1023.79
733315.24,300517.14,1023.95
733313.08,300517.46,1024.45
733310.73,300517.82,1024.25
733308.34,300518.19,1023.92
733306.12,300518.51,1023.99
733303.80,300518.87,1023.99
733301.58,300519.20,1024.05
733299.26,300519.56,1024.05
733297.00,300519.91,1024.22
733294.85,300520.24,1024.45
733362.12,300505.88,1024.54
733359.83,300506.21,1024.54
733357.48,300506.57,1024.35
733355.19,300506.90,1024.22
733352.97,300507.25,1024.58
733350.68,300507.61,1024.61
733348.42,300507.94,1024.51
733346.04,300508.30,1024.22
733343.78,300508.66,1024.15
733341.46,300508.99,1024.18
733339.24,300509.34,1024.31
733337.09,300509.70,1024.51
733334.73,300510.06,1024.64
733332.41,300510.39,1024.15
733330.16,300510.72,1024.18
733327.93,300511.07,1024.45
733325.58,300511.40,1024.18
733323.23,300511.76,1023.99
733320.97,300512.12,1023.95
733318.65,300512.45,1023.99
733316.37,300512.81,1024.02
733314.14,300513.17,1024.25
733311.89,300513.52,1024.51
733309.63,300513.85,1024.41
733307.25,300514.21,1024.12
733304.86,300514.54,1023.86
733302.67,300514.90,1023.92
733300.39,300515.26,1024.09
733298.06,300515.59,1024.15
733295.84,300515.94,1024.35
733293.65,300516.30,1024.38
733291.27,300516.63,1024.22
733288.85,300516.99,1023.92
733286.63,300517.32,1023.82
733284.31,300517.68,1023.82
733282.08,300518.04,1024.08
733279.73,300518.36,1023.92
733277.41,300518.72,1023.92
733275.12,300519.08,1023.76
733272.77,300519.44,1023.66
733270.45,300519.77,1023.66
733268.23,300520.13,1023.86
733265.91,300520.49,1023.89
733263.69,300520.81,1024.15
733261.40,300521.17,1024.15
733361.21,300501.61,1024.45
733356.80,300502.29,1024.48
733354.44,300502.62,1024.31
733352.29,300502.97,1024.68
733349.94,300503.33,1024.54
733347.62,300503.70,1024.38
733345.39,300504.02,1024.58
733343.14,300504.38,1024.61
733340.65,300504.71,1023.95
733338.43,300505.07,1024.31
733336.21,300505.43,1024.35
733333.99,300505.75,1024.28
733331.73,300506.11,1024.41
733329.38,300506.44,1024.02
733327.13,300506.80,1024.31
733324.84,300507.16,1024.35
733322.52,300507.48,1023.99
733320.10,300507.85,1023.72
733317.91,300508.20,1023.95
733315.65,300508.53,1023.92
733313.40,300508.89,1024.05
733311.15,300509.25,1024.18
733308.79,300509.61,1024.05
733306.47,300509.93,1023.86
733304.28,300510.29,1024.22
733301.93,300510.65,1024.12
733299.74,300510.98,1024.18
733297.39,300511.34,1024.12
733295.10,300511.66,1024.08
733292.78,300512.02,1023.99
733290.56,300512.38,1024.15
733288.17,300512.74,1023.86
733285.85,300513.07,1023.86
733283.56,300513.43,1023.79
733281.28,300513.79,1023.89
733279.05,300514.12,1023.89
733276.83,300514.47,1023.86
733274.48,300514.80,1023.82
733272.26,300515.16,1023.89
733269.84,300515.52,1023.99
733267.65,300515.88,1024.25
733265.36,300516.21,1023.99
733263.01,300516.57,1023.92
733260.66,300516.93,1023.89
733258.40,300517.29,1024.15
733256.24,300517.64,1024.38
733253.76,300517.98,1023.92
733251.41,300518.34,1023.79
733249.12,300518.66,1023.66
733246.80,300519.02,1023.59
733244.48,300519.38,1023.56
733242.19,300519.74,1023.59
733239.90,300520.10,1023.82
733237.71,300520.43,1024.12
733235.30,300520.79,1023.89
733233.07,300521.15,1023.92
733230.66,300521.51,1023.59
733228.37,300521.84,1023.59
733226.18,300522.19,1023.66
733360.31,300497.63,1024.74
733358.12,300497.99,1025.04
733355.77,300498.35,1024.81
733353.42,300498.68,1024.48
733351.13,300499.00,1024.35
733348.81,300499.36,1024.12
733346.49,300499.72,1024.38
733344.40,300500.08,1024.84
733342.17,300500.40,1024.74
733339.82,300500.76,1024.38
733337.47,300501.09,1024.18
733335.25,300501.45,1024.54
733332.93,300501.81,1024.45
733330.67,300502.17,1024.38
733328.35,300502.50,1024.31
733325.96,300502.86,1023.95
733323.64,300503.22,1024.02
733321.39,300503.54,1023.95
733319.10,300503.90,1023.95
733316.78,300504.26,1023.92
733314.53,300504.59,1023.95
733312.24,300504.95,1023.92
733309.98,300505.31,1024.05
733307.76,300505.63,1024.22
733305.44,300505.99,1023.99
733303.25,300506.35,1024.38
733301.00,300506.71,1024.48
733298.65,300507.04,1024.31
733296.33,300507.40,1024.05
733293.97,300507.76,1023.92
733291.72,300508.08,1023.89
733289.43,300508.44,1023.99
733287.11,300508.80,1024.02
733284.89,300509.13,1023.99
733282.63,300509.49,1024.05
733280.25,300509.85,1023.95
733277.93,300510.18,1023.82
733275.67,300510.54,1023.86
733273.38,300510.89,1023.82
733271.10,300511.22,1023.95
733268.87,300511.58,1024.02
733266.55,300511.94,1024.09
733264.30,300512.30,1024.22
733261.88,300512.63,1023.79
733259.59,300512.99,1023.89
733257.40,300513.34,1024.31
733255.18,300513.70,1024.48
733252.86,300514.06,1024.28
733250.54,300514.39,1024.25
733248.16,300514.75,1023.76
733245.80,300515.08,1023.66
733243.42,300515.44,1023.49
733241.23,300515.80,1023.82
733239.04,300516.16,1024.12
733236.75,300516.52,1024.22
733234.37,300516.84,1023.79
733232.01,300517.21,1023.69
733229.66,300517.57,1023.66
733227.40,300517.89,1023.72
733225.15,300518.25,1023.72
733222.96,300518.61,1023.86
733220.64,300518.94,1023.89
733218.22,300519.30,1023.56
733215.97,300519.66,1023.69
733213.55,300520.02,1023.40
733211.29,300520.35,1023.53
733209.01,300520.71,1023.59
733361.92,300493.09,1024.41
733359.57,300493.45,1024.41
733357.41,300493.77,1024.61
733355.26,300494.13,1025.00
733352.90,300494.49,1024.81
733350.55,300494.82,1024.38
733348.23,300495.18,1024.22
733346.04,300495.50,1024.41
733343.69,300495.86,1024.35
733341.37,300496.22,1024.25
733339.05,300496.55,1023.92
733336.79,300496.91,1024.25
733334.60,300497.27,1024.48
733332.25,300497.63,1024.22
733329.90,300497.96,1024.08
733327.77,300498.31,1024.28
733325.39,300498.67,1023.99
733323.03,300499.00,1024.02
733320.71,300499.36,1023.99
733318.43,300499.72,1024.05
733316.24,300500.05,1023.95
733313.95,300500.40,1023.95
733311.66,300500.76,1024.08
733309.41,300501.12,1024.22
733307.19,300501.45,1024.31
733304.87,300501.81,1024.08
733302.51,300502.17,1023.99
733300.29,300502.49,1024.12
733297.94,300502.86,1024.02
733295.65,300503.21,1023.99
733293.33,300503.54,1023.89
733290.98,300503.90,1023.82
733288.75,300504.26,1023.92
733286.40,300504.62,1023.89
733284.21,300504.98,1024.38
733281.89,300505.31,1024.22
733279.57,300505.67,1024.05
733277.28,300506.03,1023.95
733275.03,300506.39,1024.09
733272.77,300506.71,1024.05
733270.39,300507.07,1023.92
733268.10,300507.43,1023.92
733265.85,300507.76,1023.89
733263.49,300508.12,1023.86
733261.21,300508.48,1023.82
733258.95,300508.84,1023.89
733256.63,300509.16,1023.99
733254.41,300509.52,1024.22
733252.15,300509.88,1024.45
733249.77,300510.24,1024.15
733247.42,300510.57,1023.86
733245.00,300510.93,1023.59
733242.74,300511.29,1023.63
733240.55,300511.65,1024.02
733238.36,300511.97,1024.31
733236.08,300512.33,1024.22
733233.85,300512.69,1024.31
733231.37,300513.02,1023.69
733229.02,300513.38,1023.63
733226.80,300513.74,1023.76
733224.54,300514.10,1023.86
733222.16,300514.46,1023.92
733219.87,300514.82,1023.86
733217.51,300515.15,1023.92
733215.29,300515.51,1023.95
733212.97,300515.84,1023.66
733210.68,300516.20,1023.66
733359.03,300489.46,1024.41
733356.84,300489.82,1024.81
733354.72,300490.17,1025.27
733352.40,300490.53,1024.97
733349.98,300490.86,1024.25
733347.72,300491.19,1024.25
733345.44,300491.55,1024.45
733343.22,300491.91,1024.58
733340.93,300492.26,1024.51
733338.54,300492.63,1024.28
733336.29,300492.95,1024.25
733333.90,300493.31,1024.08
733331.71,300493.64,1024.05
733329.49,300494.00,1024.12
733327.20,300494.36,1024.22
733324.88,300494.72,1024.25
733322.60,300495.08,1024.28
733320.34,300495.40,1024.05
733318.09,300495.76,1024.25
733315.77,300496.12,1024.22
733313.51,300496.45,1024.28
733311.26,300496.80,1024.18
733309.03,300497.13,1024.15
733306.65,300497.49,1024.25
733304.36,300497.85,1024.28
733302.04,300498.21,1024.05
733299.79,300498.54,1023.95
733297.50,300498.90,1023.92
733295.18,300499.26,1023.99
733292.99,300499.61,1024.35
733290.73,300499.94,1024.18
733288.35,300500.30,1023.92
733286.09,300500.66,1024.02
733283.84,300501.02,1024.22
733281.55,300501.35,1024.31
733279.26,300501.70,1023.99
733276.91,300502.07,1023.82
733274.62,300502.39,1023.86
733272.30,300502.75,1023.92
733270.02,300503.11,1023.86
733267.76,300503.47,1024.02
733265.41,300503.83,1023.89
733263.12,300504.16,1023.79
733260.83,300504.52,1023.89
733258.51,300504.88,1023.92
733256.26,300505.20,1023.72
733254.00,300505.56,1023.92
733251.81,300505.92,1024.28
733249.36,300506.28,1024.08
733247.01,300506.64,1023.69
733244.82,300506.97,1023.79
733242.53,300507.33,1024.05
733240.25,300507.69,1023.95
733237.86,300508.05,1023.79
733235.61,300508.41,1024.05
733233.35,300508.73,1024.05
733230.93,300509.10,1023.69
733228.58,300509.46,1023.46
733226.26,300509.82,1023.49
733224.00,300510.18,1023.72
733221.78,300510.50,1024.02
733219.43,300510.86,1024.05
733217.27,300511.22,1024.18
733215.02,300511.58,1024.18
733212.60,300511.91,1023.76
733210.21,300512.27,1023.46
733360.81,300484.98,1024.51
733358.49,300485.31,1024.41
733356.33,300485.66,1024.74
733354.05,300486.02,1024.84
733351.76,300486.38,1024.58
733349.37,300486.71,1024.38
733347.05,300487.07,1024.18
733344.76,300487.43,1024.22
733342.51,300487.79,1024.48
733340.22,300488.12,1024.28
733337.93,300488.48,1024.38
733335.65,300488.84,1024.41
733333.36,300489.16,1024.05
733331.04,300489.52,1024.05
733328.82,300489.88,1024.54
733326.63,300490.24,1024.68
733324.34,300490.60,1024.35
733321.92,300490.93,1024.12
733319.60,300491.29,1023.99
733317.38,300491.64,1024.05
733315.13,300492.00,1024.38
733312.84,300492.33,1024.28
733310.52,300492.69,1024.08
733308.26,300493.05,1024.28
733305.94,300493.41,1024.18
733303.69,300493.77,1024.31
733301.33,300494.10,1024.09
733299.01,300494.46,1023.92
733296.73,300494.78,1023.82
733294.50,300495.14,1023.82
733292.32,300495.50,1024.35
733290.06,300495.86,1024.48
733287.74,300496.22,1024.31
733285.49,300496.57,1024.64
733280.88,300497.26,1024.48
733276.21,300497.98,1024.12
733271.66,300498.67,1024.05
733269.38,300499.03,1024.25
733267.06,300499.39,1024.25
733264.74,300499.72,1023.95
733262.48,300500.07,1023.89
733260.16,300500.43,1023.86
733257.87,300500.79,1024.02
733255.55,300501.12,1023.89
733253.27,300501.48,1023.86
733250.91,300501.84,1023.76
733248.59,300502.20,1023.66
733246.30,300502.56,1023.76
733243.98,300502.92,1023.79
733241.73,300503.25,1023.89
733239.51,300503.61,1023.92
733237.19,300503.97,1023.95
733234.90,300504.33,1024.35
733232.71,300504.68,1024.35
733230.29,300505.01,1023.72
733227.91,300505.38,1023.49
733225.65,300505.73,1023.59
733223.43,300506.09,1023.92
733221.11,300506.45,1023.99
733218.86,300506.81,1024.02
733216.40,300507.14,1023.72
733214.12,300507.50,1023.69
733211.73,300507.86,1023.46
733209.41,300508.22,1023.40
733360.65,300480.59,1024.68
733358.27,300480.95,1024.45
733356.01,300481.27,1024.38
733353.76,300481.63,1024.31
733351.47,300481.99,1024.38
733349.22,300482.32,1024.41
733346.80,300482.68,1024.08
733344.64,300483.04,1024.41
733342.52,300483.39,1024.71
733340.23,300483.72,1024.64
733337.91,300484.08,1024.54
733335.66,300484.44,1024.84
733333.34,300484.80,1024.61
733328.69,300485.49,1024.25
733326.47,300485.84,1024.35
733324.12,300486.20,1024.22
733321.80,300486.53,1024.15
733319.48,300486.89,1023.99
733317.16,300487.25,1024.02
733314.94,300487.61,1024.18
733312.62,300487.94,1024.05
733310.33,300488.30,1024.08
733308.11,300488.66,1024.25
733305.82,300489.01,1024.31
733303.53,300489.34,1024.05
733301.24,300489.70,1023.95
733298.92,300490.06,1023.92
733296.70,300490.39,1024.12
733294.42,300490.78,1024.31
733292.19,300491.10,1024.54
733289.81,300491.47,1024.22
733287.49,300491.83,1024.15
733285.30,300492.15,1024.25
733282.94,300492.51,1024.05
733280.62,300492.87,1024.12
733278.30,300493.23,1024.05
733275.98,300493.59,1023.92
733271.41,300494.28,1023.76
733269.19,300494.64,1023.92
733266.90,300494.99,1024.12
733264.55,300495.36,1023.82
733262.29,300495.68,1024.02
733259.94,300496.04,1023.89
733257.65,300496.40,1023.86
733255.36,300496.76,1023.99
733253.11,300497.12,1024.15
733250.76,300497.48,1023.82
733248.40,300497.81,1023.72
733246.12,300498.17,1023.76
733243.83,300498.53,1023.79
733241.61,300498.89,1024.18
733239.22,300499.25,1023.76
733236.90,300499.61,1023.82
733234.68,300499.97,1024.15
733232.39,300500.29,1023.92
733230.10,300500.65,1023.82
733227.85,300501.01,1023.95
733225.46,300501.34,1023.76
733223.11,300501.70,1023.56
733220.79,300502.06,1023.63
733218.54,300502.42,1023.76
733216.28,300502.78,1023.86
733213.93,300503.14,1023.76
733211.61,300503.50,1023.66
733209.32,300503.83,1023.53
733360.24,300476.36,1024.64
733357.95,300476.72,1024.48
733355.66,300477.05,1024.41
733353.54,300477.41,1024.77
733351.29,300477.76,1024.81
733348.90,300478.09,1024.54
733346.61,300478.45,1024.51
733344.29,300478.81,1024.45
733342.01,300479.17,1024.51
733335.18,300480.22,1024.45
733332.82,300480.58,1024.25
733330.50,300480.94,1024.15
733328.22,300481.27,1024.02
733325.96,300481.62,1024.22
733323.67,300481.98,1024.12
733321.32,300482.34,1024.08
733319.03,300482.70,1024.05
733316.88,300483.03,1024.28
733314.62,300483.39,1024.38
733312.24,300483.75,1024.12
733309.92,300484.11,1023.99
733307.63,300484.43,1024.05
733305.47,300484.79,1024.38
733303.22,300485.15,1024.38
733300.90,300485.51,1024.25
733298.51,300485.84,1023.99
733296.29,300486.20,1024.08
733294.13,300486.55,1024.38
733291.71,300486.92,1024.28
733289.43,300487.27,1024.22
733287.01,300487.64,1023.92
733284.79,300487.96,1024.05
733282.66,300488.32,1024.31
733280.31,300488.68,1024.18
733278.02,300489.04,1024.12
733275.64,300489.37,1023.95
733273.35,300489.73,1023.99
733271.06,300490.09,1023.95
733268.71,300490.45,1023.95
733266.42,300490.81,1023.86
733264.13,300491.17,1023.92
733261.81,300491.49,1023.82
733259.59,300491.85,1023.79
733257.30,300492.21,1023.79
733255.15,300492.57,1024.25
733252.83,300492.93,1024.41
733250.44,300493.29,1024.12
733248.12,300493.62,1023.82
733245.83,300493.98,1023.86
733243.55,300494.34,1023.89
733241.29,300494.69,1024.12
733238.94,300495.06,1023.92
733236.59,300495.38,1023.72
733234.30,300495.74,1023.69
733232.11,300496.10,1023.72
733229.86,300496.46,1023.95
733227.63,300496.82,1024.25
733225.28,300497.15,1024.25
733222.96,300497.51,1024.18
733220.57,300497.87,1023.86
733218.22,300498.23,1023.66
733215.90,300498.59,1023.69
733213.68,300498.95,1023.69
733211.23,300499.31,1023.49
733208.94,300499.64,1023.46
733355.29,300518.77,1024.25
733357.61,300518.41,1024.28
733359.93,300518.05,1024.31
733362.12,300517.73,1024.31
733320.79,300519.61,1024.02
733323.14,300519.25,1024.22
733325.43,300518.89,1024.15
733332.26,300517.84,1023.89
733334.61,300517.48,1023.92
733336.96,300517.12,1024.15
733339.38,300516.79,1024.51
733341.51,300516.44,1024.12
733343.86,300516.11,1024.25
733346.21,300515.75,1024.18
733348.44,300515.39,1024.02
733350.82,300515.03,1024.41
733353.08,300514.70,1024.31
733355.43,300514.34,1024.41
733357.72,300513.98,1024.15
733360.07,300513.62,1024.31
733286.10,300520.71,1023.79
733288.45,300520.35,1023.99
733290.90,300519.99,1024.38
733293.26,300519.66,1024.54
733295.54,300519.30,1024.45
733297.76,300518.94,1024.08
733300.08,300518.58,1024.02
733302.37,300518.22,1024.02
733304.59,300517.90,1023.92
733306.91,300517.54,1023.95
733309.23,300517.18,1024.05
733311.65,300516.85,1024.45
733314.04,300516.48,1024.51
733316.23,300516.13,1023.92
733318.52,300515.77,1023.82
733320.80,300515.41,1023.95
733323.09,300515.05,1023.95
733325.41,300514.72,1023.92
733327.67,300514.36,1023.99
733330.02,300514.00,1024.05
733332.34,300513.67,1024.25
733334.76,300513.31,1024.68
733337.04,300512.95,1024.64
733339.20,300512.63,1024.28
733341.42,300512.27,1023.99
733343.81,300511.91,1024.12
733346.19,300511.55,1024.31
733348.45,300511.19,1024.15
733350.84,300510.86,1024.51
733353.16,300510.50,1024.61
733355.38,300510.14,1024.38
733357.63,300509.78,1024.12
733359.92,300509.45,1024.22
733251.92,300521.44,1023.72
733254.14,300521.08,1023.76
733256.53,300520.72,1024.02
733258.85,300520.36,1023.92
733261.20,300520.03,1024.08
733263.55,300519.67,1024.12
733265.74,300519.31,1023.76
733268.13,300518.95,1023.95
733270.38,300518.59,1023.76
733272.61,300518.27,1023.66
733274.96,300517.91,1023.72
733277.25,300517.55,1023.86
733279.60,300517.19,1023.89
733281.92,300516.83,1024.05
733284.14,300516.50,1023.82
733286.43,300516.14,1023.86
733288.72,300515.78,1023.92
733291.13,300515.42,1024.15
733293.46,300515.09,1024.25
733295.78,300514.73,1024.31
733298.10,300514.37,1024.18
733300.42,300514.01,1024.12
733302.70,300513.65,1023.95
733304.96,300513.29,1023.89
733307.28,300512.96,1024.08
733309.70,300512.60,1024.38
733311.98,300512.24,1024.48
733314.24,300511.88,1024.15
733316.46,300511.56,1023.99
733318.75,300511.20,1023.99
733321.10,300510.84,1023.92
733323.45,300510.48,1024.05
733325.91,300510.11,1024.51
733328.13,300509.79,1024.48
733330.28,300509.43,1024.15
733332.67,300509.07,1024.15
733334.99,300508.71,1024.51
733337.28,300508.38,1024.38
733339.63,300508.02,1024.45
733341.85,300507.66,1024.28
733344.17,300507.30,1024.25
733346.53,300506.94,1024.22
733348.91,300506.61,1024.58
733351.23,300506.25,1024.64
733353.45,300505.89,1024.48
733355.71,300505.54,1024.22
733358.03,300505.21,1024.51
733360.41,300504.85,1024.71
733217.49,300522.60,1023.79
733219.88,300522.24,1024.02
733222.20,300521.88,1024.08
733224.49,300521.52,1023.92
733226.74,300521.16,1023.63
733229.00,300520.84,1023.59
733231.32,300520.47,1023.63
733233.67,300520.11,1023.92
733236.02,300519.75,1023.92
733238.37,300519.39,1024.02
733240.56,300519.07,1023.72
733242.85,300518.71,1023.49
733245.17,300518.35,1023.59
733247.49,300517.99,1023.66
733249.84,300517.63,1023.72
733252.23,300517.26,1023.89
733254.58,300516.93,1024.15
733256.90,300516.57,1024.45
733259.13,300516.22,1024.09
733261.45,300515.86,1023.89
733263.70,300515.50,1023.79
733266.05,300515.17,1024.08
733268.37,300514.81,1024.28
733270.60,300514.45,1023.82
733272.98,300514.09,1023.95
733275.27,300513.73,1023.82
733277.62,300513.37,1023.89
733279.91,300513.01,1023.92
733282.20,300512.68,1023.86
733284.52,300512.32,1023.82
733286.80,300511.96,1023.89
733289.19,300511.60,1023.95
733291.54,300511.24,1024.15
733293.77,300510.91,1024.08
733296.05,300510.55,1024.08
733298.44,300510.19,1024.22
733300.79,300509.83,1024.22
733303.05,300509.47,1024.22
733305.33,300509.11,1024.02
733307.62,300508.75,1023.92
733309.94,300508.43,1024.05
733312.23,300508.07,1024.05
733314.48,300507.71,1023.95
733316.80,300507.35,1023.92
733319.12,300507.02,1023.89
733321.38,300506.66,1023.82
733323.83,300506.30,1024.18
733326.12,300505.94,1024.28
733328.40,300505.58,1024.12
733330.76,300505.22,1024.25
733333.08,300504.89,1024.45
733335.30,300504.53,1024.22
733337.62,300504.17,1024.25
733339.87,300503.81,1024.12
733342.26,300503.48,1024.54
733344.65,300503.12,1024.77
733346.93,300502.76,1024.25
733349.22,300502.40,1024.41
733351.57,300502.04,1024.64
733353.80,300501.72,1024.45
733355.98,300501.36,1024.31
733358.40,300501.00,1024.68
733360.66,300500.64,1024.54
733208.65,300519.83,1023.63
733210.97,300519.47,1023.56
733213.23,300519.11,1023.46
733215.61,300518.75,1023.63
733217.84,300518.42,1023.56
733220.12,300518.06,1023.79
733222.48,300517.70,1023.86
733224.80,300517.34,1023.76
733227.15,300516.98,1023.76
733229.37,300516.66,1023.69
733231.63,300516.30,1023.66
733234.01,300515.94,1023.82
733236.40,300515.61,1024.25
733238.75,300515.25,1024.18
733241.04,300514.85,1023.89
733243.32,300514.49,1023.56
733245.64,300514.13,1023.66
733247.93,300513.81,1023.76
733250.42,300513.44,1024.31
733252.70,300513.08,1024.31
733254.96,300512.76,1024.45
733257.28,300512.40,1024.25
733259.50,300512.04,1023.86
733261.82,300511.68,1023.79
733264.17,300511.32,1024.15
733266.43,300510.96,1024.02
733268.72,300510.60,1023.95
733271.07,300510.27,1023.95
733273.36,300509.91,1023.86
733275.64,300509.55,1023.89
733277.96,300509.19,1023.86
733280.42,300508.83,1024.05
733282.74,300508.47,1024.12
733284.99,300508.11,1024.02
733287.28,300507.75,1024.02
733289.57,300507.42,1023.95
733291.85,300507.06,1023.86
733294.14,300506.70,1023.92
733296.46,300506.34,1024.02
733298.85,300505.98,1024.28
733301.17,300505.65,1024.45
733303.52,300505.29,1024.51
733305.68,300504.94,1023.86
733308.19,300504.57,1024.38
733310.45,300504.21,1024.22
733312.60,300503.86,1023.92
733314.96,300503.49,1023.95
733317.21,300503.17,1023.92
733319.56,300502.81,1023.99
733321.85,300502.45,1023.99
733324.11,300502.09,1023.99
733326.39,300501.73,1023.95
733328.78,300501.40,1024.38
733331.07,300501.04,1024.35
733333.48,300500.68,1024.48
733335.81,300500.35,1024.71
733337.93,300500.00,1024.12
733340.22,300499.64,1024.28
733342.73,300499.27,1024.91
733345.02,300498.91,1024.68
733347.21,300498.55,1024.28
733349.43,300498.20,1024.08
733351.78,300497.87,1024.38
733354.14,300497.51,1024.68
733356.49,300497.18,1025.00
733358.78,300496.82,1024.97
733361.03,300496.46,1024.68
733209.25,300515.32,1023.63
733211.57,300514.99,1023.63
733213.92,300514.63,1023.72
733216.31,300514.27,1024.22
733218.60,300513.91,1023.92
733220.88,300513.55,1023.86
733223.17,300513.19,1023.92
733225.46,300512.83,1023.76
733227.71,300512.50,1023.66
733230.00,300512.14,1023.56
733232.42,300511.78,1024.02
733234.80,300511.42,1024.28
733237.12,300511.06,1024.22
733239.35,300510.70,1023.92
733241.60,300510.34,1023.72
733243.92,300509.98,1023.66
733246.21,300509.65,1023.76
733248.59,300509.29,1023.95
733250.98,300508.93,1024.38
733253.37,300508.57,1024.35
733255.55,300508.21,1023.82
733257.81,300507.88,1024.02
733260.06,300507.53,1023.69
733262.35,300507.17,1023.72
733264.80,300506.80,1023.92
733267.12,300506.44,1023.92
733269.38,300506.08,1023.89
733271.70,300505.72,1024.02
733274.02,300505.40,1024.08
733276.34,300505.00,1023.95
733278.66,300504.64,1023.95
733281.01,300504.31,1024.22
733283.33,300503.95,1024.18
733285.55,300503.60,1024.05
733287.84,300503.24,1023.92
733290.13,300502.88,1023.82
733292.42,300502.55,1023.92
733294.74,300502.19,1024.05
733297.02,300501.83,1023.95
733299.31,300501.47,1023.95
733303.92,300500.78,1024.02
733306.30,300500.42,1024.31
733308.53,300500.06,1024.15
733310.91,300499.70,1024.15
733313.23,300499.34,1023.99
733315.52,300498.98,1024.02
733317.87,300498.62,1024.12
733320.16,300498.29,1024.22
733322.48,300497.90,1024.02
733324.77,300497.57,1024.05
733327.05,300497.22,1024.25
733329.34,300496.86,1024.05
733331.63,300496.50,1024.12
733334.05,300496.13,1024.31
733336.37,300495.81,1024.28
733338.59,300495.45,1024.15
733340.88,300495.09,1024.05
733343.16,300494.73,1024.15
733345.55,300494.40,1024.45
733347.87,300494.01,1024.28
733350.16,300493.65,1024.35
733352.61,300493.32,1024.87
733354.93,300492.96,1025.10
733359.41,300492.24,1024.48
733361.63,300491.91,1024.48
733210.11,300510.96,1023.46
733212.46,300510.60,1023.69
733214.85,300510.27,1024.09
733217.24,300509.91,1024.15
733219.46,300509.55,1024.18
733221.78,300509.19,1024.12
733224.03,300508.83,1023.76
733226.25,300508.47,1023.49
733228.61,300508.11,1023.46
733230.93,300507.75,1023.76
733233.38,300507.39,1024.15
733235.67,300507.06,1024.05
733237.89,300506.70,1023.79
733240.27,300506.34,1023.99
733242.59,300505.98,1024.18
733244.85,300505.62,1023.86
733247.10,300505.26,1023.69
733249.46,300504.90,1023.99
733251.84,300504.54,1024.15
733254.03,300504.18,1023.86
733256.32,300503.82,1023.72
733258.70,300503.49,1023.92
733260.96,300503.14,1023.92
733263.28,300502.78,1023.82
733265.57,300502.42,1023.92
733267.95,300502.05,1024.08
733270.21,300501.70,1023.92
733272.49,300501.37,1023.95
733274.78,300500.98,1023.86
733277.10,300500.62,1023.86
733279.45,300500.29,1024.02
733281.84,300499.93,1024.22
733284.09,300499.57,1024.15
733286.41,300499.21,1024.15
733288.70,300498.85,1023.89
733291.15,300498.48,1024.41
733295.60,300497.77,1023.95
733297.88,300497.41,1023.89
733300.24,300497.05,1023.99
733302.62,300496.72,1024.12
733304.91,300496.36,1024.28
733307.26,300496.00,1024.25
733309.55,300495.64,1024.15
733311.84,300495.28,1024.18
733314.22,300494.92,1024.41
733316.48,300494.56,1024.22
733318.70,300494.23,1024.15
733320.99,300493.87,1024.02
733323.37,300493.51,1024.41
733325.66,300493.15,1024.31
733327.91,300492.79,1024.28
733330.23,300492.43,1024.12
733332.55,300492.07,1024.05
733334.74,300491.75,1024.05
733337.16,300491.39,1024.25
733339.52,300491.02,1024.28
733341.90,300490.66,1024.68
733344.22,300490.30,1024.71
733346.38,300489.95,1024.31
733348.63,300489.59,1024.22
733351.02,300489.23,1024.38
733355.76,300488.53,1024.97
733357.88,300488.18,1024.35
733360.27,300487.82,1024.38
733210.69,300507.17,1023.46
733213.01,300506.81,1023.56
733215.37,300506.45,1023.66
733217.69,300506.09,1023.86
733220.07,300505.73,1023.92
733222.36,300505.37,1023.89
733224.68,300505.01,1023.72
733226.90,300504.65,1023.53
733229.22,300504.29,1023.66
733231.64,300503.92,1024.05
733236.35,300503.24,1024.18
733238.54,300502.88,1023.89
733240.79,300502.52,1023.82
733243.14,300502.16,1023.79
733245.43,300501.80,1023.79
733247.72,300501.44,1023.63
733250.04,300501.08,1023.69
733252.36,300500.72,1023.82
733254.68,300500.36,1023.89
733257.00,300500.03,1024.02
733259.32,300499.67,1023.89
733261.57,300499.31,1023.82
733263.89,300498.95,1023.99
733266.25,300498.59,1024.09
733270.82,300497.87,1023.82
733277.65,300496.83,1023.59
733280.00,300496.47,1024.18
733287.03,300495.42,1024.54
733289.32,300495.06,1024.38
733291.54,300494.70,1024.25
733293.79,300494.34,1023.95
733296.05,300493.98,1023.86
733298.34,300493.62,1023.92
733300.72,300493.26,1024.02
733303.14,300492.90,1024.28
733305.49,300492.54,1024.35
733307.75,300492.18,1024.31
733309.97,300491.82,1024.09
733312.32,300491.49,1024.22
733314.64,300491.13,1024.45
733316.90,300490.77,1024.12
733319.18,300490.41,1023.99
733321.47,300490.05,1024.05
733323.76,300489.69,1024.28
733326.14,300489.36,1024.68
733330.69,300488.65,1024.12
733333.01,300488.29,1023.99
733335.39,300487.92,1024.38
733337.71,300487.56,1024.61
733339.97,300487.20,1024.28
733342.29,300486.84,1024.41
733344.54,300486.52,1024.45
733346.83,300486.13,1024.18
733349.15,300485.80,1024.41
733351.47,300485.44,1024.48
733353.89,300485.08,1024.71
733356.18,300484.72,1024.71
733358.43,300484.36,1024.45
733360.68,300484.00,1024.54
733209.33,300502.84,1023.53
733211.71,300502.48,1023.69
733213.97,300502.12,1023.79
733216.35,300501.76,1023.82
733218.64,300501.40,1023.76
733220.89,300501.04,1023.63
733223.25,300500.68,1023.69
733225.57,300500.32,1023.82
733227.95,300499.96,1024.08
733230.24,300499.60,1023.89
733232.49,300499.24,1023.86
733234.85,300498.88,1023.95
733237.10,300498.55,1023.76
733239.49,300498.19,1023.89
733241.87,300497.83,1024.22
733244.09,300497.47,1023.82
733246.48,300497.08,1023.79
733248.73,300496.72,1023.76
733251.09,300496.36,1023.89
733253.51,300496.03,1024.25
733255.66,300495.67,1024.02
733257.92,300495.31,1023.86
733260.20,300494.95,1023.86
733262.56,300494.59,1023.99
733264.81,300494.23,1023.86
733267.20,300493.87,1023.95
733269.55,300493.51,1023.82
733271.77,300493.18,1023.82
733276.44,300492.43,1023.95
733278.77,300492.10,1024.12
733281.12,300491.74,1024.12
733283.37,300491.38,1024.12
733285.69,300491.02,1024.09
733287.98,300490.66,1024.05
733290.33,300490.30,1024.28
733292.72,300489.97,1024.54
733295.01,300489.58,1024.35
733297.29,300489.22,1024.25
733299.51,300488.86,1023.95
733301.83,300488.50,1023.95
733304.15,300488.14,1024.08
733306.51,300487.81,1024.28
733308.80,300487.45,1024.15
733311.08,300487.09,1024.05
733313.34,300486.74,1024.05
733315.72,300486.37,1024.18
733317.88,300486.02,1023.99
733320.23,300485.66,1024.05
733322.55,300485.33,1024.18
733324.87,300484.97,1024.22
733327.26,300484.57,1024.22
733334.25,300483.52,1024.68
733336.54,300483.17,1024.68
733338.83,300482.81,1024.68
733341.08,300482.48,1024.77
733343.37,300482.12,1024.51
733345.59,300481.76,1024.22
733347.84,300481.40,1024.28
733350.23,300481.04,1024.48
733352.48,300480.68,1024.38
733354.80,300480.32,1024.35
733357.12,300479.96,1024.38
733359.44,300479.60,1024.54
733361.83,300479.27,1024.84
733210.39,300498.48,1023.49
733212.64,300498.12,1023.49
733215.06,300497.76,1023.72
733217.21,300497.40,1023.59
733219.57,300497.04,1023.76
733221.95,300496.68,1024.09
733226.56,300495.96,1023.92
733228.85,300495.63,1024.02
733231.10,300495.24,1023.72
733233.42,300494.92,1023.72
733235.64,300494.56,1023.72
733237.96,300494.20,1023.82
733240.35,300493.84,1023.99
733242.70,300493.47,1023.92
733244.99,300493.11,1023.89
733247.24,300492.76,1023.89
733249.66,300492.39,1024.15
733251.98,300492.03,1024.35
733254.34,300491.67,1024.41
733256.52,300491.31,1023.86
733258.78,300490.96,1023.79
733261.10,300490.60,1023.79
733263.42,300490.27,1023.92
733265.74,300489.91,1023.82
733268.09,300489.55,1024.02
733270.38,300489.19,1024.02
733272.67,300488.83,1023.99
733274.92,300488.47,1023.92
733277.27,300488.11,1024.09
733279.63,300487.75,1024.15
733282.01,300487.38,1024.28
733284.30,300487.02,1024.05
733286.52,300486.67,1023.95
733288.88,300486.31,1024.12
733291.23,300485.94,1024.15
733293.61,300485.58,1024.28
733295.90,300485.22,1024.02
733298.16,300484.86,1023.99
733300.57,300484.50,1024.35
733302.89,300484.14,1024.45
733305.21,300483.78,1024.38
733307.44,300483.42,1024.02
733309.69,300483.06,1024.05
733312.08,300482.70,1024.15
733314.46,300482.34,1024.38
733316.72,300482.01,1024.31
733318.97,300481.62,1024.08
733321.26,300481.30,1024.15
733323.58,300480.94,1024.15
733325.87,300480.58,1024.18
733328.15,300480.22,1023.99
733330.57,300479.82,1024.15
733332.83,300479.50,1024.22
733335.21,300479.13,1024.31
733342.14,300478.05,1024.64
733344.39,300477.73,1024.51
733346.71,300477.37,1024.64
733349.00,300477.01,1024.58
733351.32,300476.65,1024.87
733353.64,300476.29,1024.84
733355.83,300475.93,1024.54
733358.08,300475.57,1024.41
733360.40,300475.21,1024.64
733362.15,300472.04,1024.45
733357.55,300472.73,1024.28
733355.42,300473.09,1024.71
733353.10,300473.45,1024.71
733350.85,300473.80,1024.74
733348.50,300474.17,1024.58
733346.27,300474.52,1024.81
733343.99,300474.85,1024.68
733341.67,300475.21,1024.48
733339.35,300475.57,1024.35
733337.09,300475.93,1024.68
733334.84,300476.26,1024.74
733325.62,300477.66,1023.99
733323.37,300478.02,1024.35
733321.18,300478.38,1024.54
733318.82,300478.74,1024.31
733316.47,300479.10,1024.22
733314.31,300479.42,1024.38
733311.99,300479.78,1024.38
733309.67,300480.14,1024.35
733307.35,300480.50,1024.08
733305.03,300480.83,1024.05
733302.81,300481.19,1024.18
733300.56,300481.55,1024.15
733298.27,300481.91,1024.02
733295.92,300482.27,1023.95
733293.60,300482.60,1023.89
733291.34,300482.95,1023.95
733289.02,300483.32,1023.99
733286.80,300483.67,1024.12
733284.48,300484.03,1024.22
733282.13,300484.39,1023.99
733279.87,300484.72,1023.99
733277.62,300485.08,1023.99
733275.39,300485.44,1023.92
733273.04,300485.80,1023.72
733270.72,300486.16,1023.82
733268.47,300486.48,1023.86
733266.18,300486.84,1023.89
733263.83,300487.20,1023.66
733261.54,300487.56,1023.82
733259.25,300487.92,1023.86
733256.96,300488.28,1023.82
733254.68,300488.61,1023.82
733252.42,300488.97,1023.99
733250.17,300489.33,1024.22
733247.98,300489.68,1024.35
733245.66,300490.04,1024.25
733243.34,300490.40,1024.25
733240.95,300490.73,1023.86
733238.60,300491.09,1023.76
733236.31,300491.45,1023.76
733234.02,300491.81,1023.82
733231.70,300492.17,1023.86
733229.38,300492.53,1023.72
733227.10,300492.89,1023.66
733224.87,300493.22,1023.82
733222.65,300493.58,1023.99
733220.27,300493.94,1023.82
733217.91,300494.30,1023.53
733215.63,300494.66,1023.69
733213.31,300495.02,1023.59
733210.95,300495.38,1023.46
733362.19,300467.35,1024.64
733359.87,300467.71,1024.51
733355.29,300468.43,1024.48
733352.97,300468.79,1024.51
733350.72,300469.15,1024.94
733348.46,300469.51,1024.94
733346.17,300469.83,1024.45
733343.82,300470.19,1024.22
733341.57,300470.55,1024.28
733339.31,300470.91,1024.51
733337.06,300471.27,1024.71
733334.77,300471.60,1024.58
733325.65,300473.03,1024.64
733323.37,300473.39,1024.58
733321.01,300473.72,1024.38
733318.76,300474.08,1024.45
733316.34,300474.44,1024.05
733314.05,300474.80,1024.18
733311.80,300475.16,1024.08
733309.48,300475.52,1024.18
733307.26,300475.85,1024.15
733305.00,300476.21,1024.18
733302.68,300476.57,1024.05
733300.46,300476.92,1024.12
733298.07,300477.29,1023.95
733295.79,300477.61,1024.02
733293.57,300478.00,1024.41
733291.21,300478.33,1024.12
733288.96,300478.69,1023.89
733286.74,300479.05,1024.08
733284.48,300479.41,1024.38
733282.00,300479.77,1024.05
733279.68,300480.13,1023.89
733277.49,300480.45,1024.02
733275.30,300480.81,1024.31
733272.91,300481.17,1024.09
733270.49,300481.54,1023.95
733268.24,300481.90,1024.02
733266.02,300482.22,1023.95
733263.66,300482.58,1023.79
733261.41,300482.94,1023.82
733259.09,300483.30,1023.86
733256.80,300483.66,1023.99
733254.52,300484.02,1023.89
733252.20,300484.38,1023.86
733249.88,300484.74,1023.79
733247.52,300485.10,1023.76
733245.30,300485.43,1023.82
733243.14,300485.78,1023.99
733240.76,300486.14,1023.79
733238.50,300486.50,1023.79
733236.15,300486.86,1023.72
733233.86,300487.22,1023.79
733231.61,300487.58,1023.95
733229.29,300487.94,1023.92
733226.97,300488.27,1023.72
733224.58,300488.63,1023.59
733222.36,300488.99,1023.69
733220.14,300489.35,1023.72
733217.72,300489.71,1023.43
733215.50,300490.04,1023.59
733213.24,300490.43,1023.92
733210.96,300490.79,1024.08
733361.74,300463.19,1024.81
733359.49,300463.52,1024.71
733357.17,300463.88,1024.58
733354.88,300464.24,1024.61
733352.69,300464.60,1024.77
733350.40,300464.92,1024.68
733348.08,300465.28,1024.58
733345.83,300465.64,1024.45
733343.51,300466.00,1024.15
733341.15,300466.33,1024.15
733338.97,300466.69,1024.38
733336.81,300467.08,1024.81
733334.42,300467.41,1024.48
733332.10,300467.77,1024.25
733329.72,300468.13,1024.12
733327.46,300468.49,1024.12
733325.18,300468.85,1024.25
733322.89,300469.17,1024.31
733320.60,300469.53,1024.22
733318.35,300469.89,1024.38
733316.16,300470.25,1024.58
733313.74,300470.61,1024.31
733311.42,300470.97,1024.12
733309.13,300471.30,1024.08
733306.91,300471.66,1024.22
733304.65,300472.01,1024.22
733302.30,300472.38,1024.15
733300.15,300472.73,1024.35
733297.83,300473.09,1024.22
733295.44,300473.42,1024.02
733293.28,300473.78,1024.51
733291.03,300474.17,1024.58
733288.58,300474.50,1024.05
733286.26,300474.86,1023.92
733284.04,300475.22,1024.05
733281.88,300475.54,1024.28
733279.39,300475.91,1023.95
733277.17,300476.30,1024.28
733274.98,300476.62,1024.28
733272.57,300476.98,1023.89
733270.28,300477.34,1023.92
733267.96,300477.70,1023.86
733265.67,300478.06,1023.89
733263.38,300478.39,1023.76
733261.06,300478.78,1023.92
733258.78,300479.11,1023.95
733256.42,300479.47,1023.82
733254.14,300479.83,1023.79
733251.85,300480.19,1023.82
733249.59,300480.55,1023.79
733247.27,300480.91,1023.76
733244.99,300481.27,1023.86
733242.76,300481.59,1023.95
733240.54,300481.95,1024.15
733238.19,300482.31,1024.05
733235.84,300482.67,1023.72
733233.52,300483.03,1023.86
733231.29,300483.39,1024.25
733229.14,300483.75,1024.48
733226.69,300484.11,1024.12
733224.30,300484.47,1023.72
733221.92,300484.83,1023.66
733219.76,300485.19,1024.15
733217.51,300485.55,1024.02
733215.09,300485.88,1023.76
733212.73,300486.24,1023.59
733210.48,300486.60,1023.59
733361.73,300459.39,1024.74
733359.51,300459.75,1024.74
733357.22,300460.07,1024.58
733354.94,300460.43,1024.71
733352.78,300460.79,1025.07
733350.36,300461.15,1024.54
733348.04,300461.48,1024.28
733345.85,300461.83,1024.45
733343.53,300462.20,1024.25
733341.28,300462.55,1024.31
733339.06,300462.91,1024.71
733336.80,300463.27,1024.71
733334.45,300463.60,1024.48
733332.10,300463.96,1024.15
733329.84,300464.32,1024.22
733327.52,300464.68,1024.22
733325.30,300465.00,1024.18
733323.08,300465.39,1024.48
733320.79,300465.75,1024.48
733318.60,300466.08,1024.51
733316.35,300466.44,1024.64
733313.96,300466.80,1024.22
733311.57,300467.16,1024.08
733309.32,300467.52,1024.15
733307.20,300467.87,1024.71
733304.88,300468.23,1024.68
733302.49,300468.56,1024.15
733300.10,300468.93,1024.02
733297.95,300469.28,1024.28
733295.66,300469.64,1024.22
733293.34,300470.00,1024.48
733291.05,300470.36,1024.35
733288.70,300470.69,1023.99
733286.38,300471.05,1024.02
733284.09,300471.41,1024.12
733281.74,300471.77,1023.99
733279.49,300472.13,1023.89
733277.23,300472.49,1024.12
733274.91,300472.85,1024.22
733272.53,300473.21,1023.89
733270.24,300473.57,1023.86
733268.05,300473.93,1024.09
733265.63,300474.29,1023.92
733263.34,300474.65,1023.72
733261.09,300474.97,1023.82
733258.77,300475.33,1023.86
733256.48,300475.69,1023.63
733254.19,300476.05,1023.79
733251.91,300476.41,1023.72
733249.62,300476.77,1023.76
733247.30,300477.13,1023.79
733245.04,300477.49,1023.99
733242.72,300477.85,1023.99
733240.47,300478.21,1024.22
733238.15,300478.54,1023.86
733235.86,300478.90,1023.69
733233.57,300479.26,1023.72
733231.29,300479.62,1023.79
733229.00,300479.98,1023.89
733226.71,300480.33,1023.76
733224.52,300480.69,1023.99
733222.27,300481.05,1024.18
733219.85,300481.38,1023.86
733217.53,300481.74,1023.82
733215.21,300482.10,1023.69
733212.86,300482.46,1023.66
733210.57,300482.82,1023.66
733361.48,300454.93,1024.91
733359.16,300455.29,1024.94
733356.90,300455.62,1024.87
733354.52,300455.98,1024.58
733352.33,300456.34,1025.04
733349.98,300456.70,1024.51
733347.65,300457.03,1024.31
733345.47,300457.38,1024.58
733343.11,300457.74,1024.54
733340.89,300458.10,1024.45
733338.64,300458.46,1024.58
733336.32,300458.82,1024.48
733334.06,300459.18,1024.51
733331.77,300459.54,1024.58
733329.52,300459.90,1024.61
733327.23,300460.22,1024.54
733324.88,300460.58,1024.38
733322.62,300460.94,1024.41
733320.27,300461.30,1024.31
733318.05,300461.66,1024.51
733315.73,300462.02,1024.35
733313.41,300462.35,1024.22
733311.32,300462.70,1024.58
733308.97,300463.07,1024.48
733306.58,300463.43,1024.12
733304.33,300463.79,1024.22
733302.01,300464.15,1024.08
733299.75,300464.50,1024.15
733297.59,300464.86,1024.61
733292.89,300465.55,1024.12
733290.60,300465.91,1024.12
733288.38,300466.27,1024.15
733286.06,300466.63,1024.08
733283.74,300466.99,1024.05
733281.48,300467.35,1024.09
733279.20,300467.71,1024.18
733276.88,300468.03,1024.02
733274.56,300468.43,1024.02
733272.20,300468.76,1023.89
733270.05,300469.11,1024.35
733267.83,300469.47,1024.41
733265.47,300469.83,1024.05
733263.09,300470.19,1023.82
733260.77,300470.55,1023.86
733258.51,300470.91,1023.86
733256.19,300471.27,1023.82
733254.00,300471.60,1024.02
733251.55,300471.99,1023.92
733249.27,300472.35,1024.12
733246.98,300472.71,1024.12
733244.72,300473.07,1024.31
733242.37,300473.40,1023.82
733240.08,300473.76,1023.82
733237.76,300474.12,1023.72
733235.48,300474.48,1023.72
733233.16,300474.84,1023.76
733230.87,300475.20,1023.76
733228.58,300475.56,1023.89
733226.33,300475.92,1024.12
733224.04,300476.27,1024.12
733221.65,300476.64,1023.95
733219.46,300476.99,1024.08
733217.18,300477.35,1024.02
733214.66,300477.72,1023.56
733212.41,300478.08,1023.63
733210.15,300478.44,1023.69
733361.85,300450.69,1024.91
733359.47,300451.05,1024.51
733357.21,300451.41,1024.68
733355.02,300451.77,1024.91
733352.64,300452.13,1024.74
733350.41,300452.48,1024.87
733348.19,300452.81,1024.81
733345.91,300453.17,1024.81
733343.68,300453.53,1024.77
733341.30,300453.89,1024.54
733338.98,300454.25,1024.41
733336.72,300454.57,1024.41
733334.40,300454.94,1024.45
733332.15,300455.29,1024.45
733329.89,300455.65,1024.71
733327.54,300456.01,1024.35
733325.25,300456.37,1024.31
733322.90,300456.73,1024.18
733320.65,300457.09,1024.18
733318.42,300457.45,1024.45
733316.17,300457.81,1024.45
733313.88,300458.14,1024.38
733311.63,300458.53,1024.61
733309.41,300458.85,1024.61
733307.12,300459.21,1024.84
733304.83,300459.57,1024.64
733302.48,300459.93,1024.35
733300.09,300460.29,1024.02
733297.87,300460.65,1024.31
733295.55,300461.01,1024.35
733293.30,300461.34,1024.25
733291.04,300461.70,1024.12
733288.69,300462.06,1024.05
733286.40,300462.42,1024.08
733284.05,300462.78,1024.02
733281.79,300463.14,1023.95
733279.57,300463.49,1024.15
733277.25,300463.86,1024.08
733274.96,300464.21,1024.02
733272.55,300464.58,1024.05
733270.42,300464.93,1024.51
733265.78,300465.65,1024.15
733263.43,300465.98,1023.82
733261.04,300466.34,1023.76
733258.79,300466.70,1023.89
733256.50,300467.06,1023.79
733254.18,300467.42,1023.86
733252.03,300467.78,1023.99
733249.64,300468.14,1023.79
733247.32,300468.50,1023.92
733245.03,300468.86,1024.02
733242.78,300469.22,1024.12
733240.52,300469.58,1023.89
733238.17,300469.94,1023.82
733235.82,300470.30,1023.72
733233.56,300470.66,1023.82
733231.31,300471.02,1024.22
733229.09,300471.37,1024.15
733226.57,300471.74,1023.66
733224.28,300472.10,1023.66
733222.00,300472.46,1023.76
733219.74,300472.82,1023.86
733217.49,300473.18,1023.89
733215.13,300473.54,1023.89
733212.78,300473.90,1023.66
733210.53,300474.22,1023.56
733361.22,300446.90,1024.51
733358.87,300447.23,1024.41
733356.71,300447.58,1024.77
733354.49,300447.97,1025.20
733352.20,300448.30,1024.94
733350.01,300448.66,1025.10
733347.66,300449.02,1024.94
733345.37,300449.38,1024.71
733342.99,300449.71,1024.41
733340.76,300450.06,1024.48
733338.51,300450.42,1024.74
733336.22,300450.78,1024.74
733333.90,300451.14,1024.51
733331.61,300451.50,1024.54
733329.33,300451.86,1024.48
733327.07,300452.22,1024.48
733324.82,300452.55,1024.48
733322.53,300452.90,1024.31
733320.24,300453.26,1024.45
733317.96,300453.62,1024.28
733315.64,300453.98,1024.25
733313.35,300454.34,1024.25
733311.09,300454.70,1024.38
733308.84,300455.06,1024.64
733306.65,300455.42,1024.71
733304.33,300455.75,1024.51
733302.04,300456.10,1024.54
733299.66,300456.47,1023.99
733297.40,300456.83,1024.15
733295.12,300457.18,1024.18
733292.83,300457.54,1024.28
733290.54,300457.90,1024.25
733288.22,300458.26,1024.08
733285.90,300458.62,1024.15
733283.71,300458.98,1024.35
733281.39,300459.34,1024.25
733278.97,300459.70,1024.02
733276.78,300460.03,1024.12
733274.46,300460.39,1024.05
733272.18,300460.75,1023.99
733269.92,300461.11,1024.02
733267.60,300461.47,1023.95
733265.35,300461.83,1023.95
733262.99,300462.19,1023.86
733260.71,300462.55,1023.82
733258.35,300462.91,1023.82
733256.10,300463.27,1023.95
733253.81,300463.63,1023.99
733251.46,300463.99,1023.82
733249.21,300464.35,1023.79
733246.89,300464.71,1023.92
733242.34,300465.42,1023.95
733240.09,300465.75,1023.92
733237.83,300466.11,1024.05
733235.61,300466.50,1024.35
733233.26,300466.86,1024.25
733230.94,300467.19,1024.12
733228.59,300467.55,1023.92
733226.20,300467.91,1023.69
733223.88,300468.27,1023.72
733221.66,300468.63,1023.76
733219.40,300468.99,1023.72
733217.08,300469.35,1023.79
733214.80,300469.71,1023.76
733212.44,300470.07,1023.59
733210.16,300470.43,1023.66
733361.48,300442.20,1024.54
733359.16,300442.56,1024.51
733356.91,300442.92,1024.64
733354.68,300443.24,1024.64
733352.33,300443.60,1024.48
733350.04,300443.96,1024.54
733347.69,300444.32,1024.38
733345.47,300444.68,1024.38
733343.28,300445.04,1024.35
733340.93,300445.40,1024.28
733338.74,300445.76,1024.54
733334.20,300446.47,1024.81
733331.88,300446.80,1024.61
733329.59,300447.19,1024.71
733327.34,300447.52,1024.71
733324.98,300447.88,1024.48
733322.66,300448.24,1024.38
733320.44,300448.60,1024.51
733318.12,300448.96,1024.54
733315.87,300449.32,1024.54
733313.55,300449.68,1024.51
733311.23,300450.04,1024.45
733308.94,300450.40,1024.45
733306.68,300450.76,1024.48
733304.49,300451.08,1024.51
733299.82,300451.80,1024.12
733297.53,300452.16,1024.15
733295.25,300452.52,1024.31
733292.99,300452.88,1024.31
733290.67,300453.24,1024.25
733288.32,300453.60,1024.05
733286.13,300453.96,1024.18
733283.88,300454.32,1024.22
733281.59,300454.68,1024.22
733279.33,300455.03,1024.48
733276.95,300455.40,1024.15
733274.66,300455.76,1023.99
733272.34,300456.12,1024.12
733270.12,300456.47,1024.22
733267.80,300456.83,1024.25
733265.41,300457.20,1024.02
733263.16,300457.55,1023.99
733260.81,300457.92,1023.82
733258.55,300458.24,1023.95
733256.30,300458.63,1024.38
733254.08,300458.99,1024.38
733251.82,300459.32,1024.08
733249.34,300459.68,1023.82
733247.08,300460.04,1024.02
733244.83,300460.40,1023.95
733242.51,300460.76,1023.92
733240.22,300461.12,1023.89
733237.90,300461.48,1024.05
733235.68,300461.84,1024.18
733233.39,300462.20,1024.35
733231.07,300462.56,1024.05
733228.75,300462.92,1023.89
733226.33,300463.28,1023.79
733224.11,300463.64,1023.82
733221.79,300464.00,1023.79
733219.60,300464.35,1024.22
733217.41,300464.71,1024.45
733214.93,300465.08,1023.95
733212.64,300465.44,1023.86
733210.22,300465.80,1023.56
733361.49,300437.83,1024.41
733359.34,300438.22,1024.87
733357.05,300438.58,1024.81
733354.69,300438.91,1024.68
733352.51,300439.27,1024.68
733350.22,300439.63,1024.94
733348.10,300439.98,1025.30
733345.78,300440.34,1024.97
733343.39,300440.70,1024.54
733341.07,300441.03,1024.45
733338.85,300441.42,1024.81
733336.59,300441.78,1024.91
733334.27,300442.14,1024.64
733331.95,300442.50,1024.64
733329.67,300442.83,1024.58
733327.44,300443.18,1024.54
733325.16,300443.54,1024.45
733322.84,300443.90,1024.41
733320.58,300444.26,1024.51
733318.39,300444.62,1024.77
733316.04,300444.98,1024.68
733313.69,300445.34,1024.28
733311.40,300445.70,1024.38
733309.05,300446.06,1024.25
733306.86,300446.39,1024.25
733304.64,300446.74,1024.35
733302.35,300447.10,1024.41
733300.06,300447.46,1024.41
733295.55,300448.18,1024.58
733293.10,300448.54,1024.12
733290.81,300448.90,1024.08
733288.56,300449.26,1024.18
733286.24,300449.62,1024.22
733283.95,300449.98,1024.15
733281.63,300450.34,1024.08
733279.38,300450.70,1024.25
733277.06,300451.06,1024.31
733274.74,300451.42,1024.12
733272.45,300451.78,1024.12
733270.16,300452.14,1024.31
733267.81,300452.50,1023.95
733265.52,300452.86,1024.05
733263.20,300453.22,1023.92
733260.92,300453.58,1023.86
733258.66,300453.94,1024.28
733256.37,300454.30,1024.18
733254.05,300454.66,1023.95
733251.77,300455.02,1024.08
733249.38,300455.38,1023.89
733247.13,300455.74,1024.12
733245.00,300456.09,1024.35
733242.65,300456.46,1024.05
733240.23,300456.82,1023.76
733238.04,300457.18,1023.99
733235.72,300457.54,1024.09
733233.47,300457.89,1024.25
733231.12,300458.26,1024.12
733228.70,300458.62,1023.82
733226.48,300458.98,1023.76
733224.19,300459.34,1023.86
733221.87,300459.70,1023.79
733219.58,300460.06,1023.79
733217.29,300460.42,1023.99
733215.10,300460.77,1024.09
733212.69,300461.13,1023.92
733210.37,300461.50,1023.79
733361.25,300433.74,1024.81
733358.96,300434.10,1024.97
733356.74,300434.45,1024.97
733354.32,300434.82,1024.68
733352.19,300435.17,1025.00
733347.88,300435.88,1025.66
733345.46,300436.21,1025.07
733342.98,300436.58,1024.68
733340.79,300436.97,1024.97
733338.57,300437.29,1024.87
733336.22,300437.65,1024.81
733333.93,300438.01,1024.71
733331.74,300438.37,1025.07
733329.39,300438.73,1024.91
733327.00,300439.09,1024.54
733324.71,300439.45,1024.64
733322.46,300439.81,1024.68
733320.11,300440.17,1024.45
733317.95,300440.53,1024.87
733315.60,300440.89,1024.68
733313.34,300441.25,1024.74
733311.15,300441.61,1024.87
733308.83,300441.93,1024.74
733306.64,300442.29,1024.68
733304.42,300442.65,1024.77
733302.14,300443.01,1024.84
733299.72,300443.37,1024.25
733297.36,300443.73,1024.12
733295.08,300444.09,1024.05
733292.85,300444.42,1024.02
733290.63,300444.77,1024.15
733288.38,300445.13,1024.25
733286.06,300445.49,1024.31
733283.67,300445.85,1023.99
733281.45,300446.21,1024.08
733279.16,300446.57,1024.25
733276.94,300446.93,1024.22
733274.65,300447.29,1024.15
733272.33,300447.65,1024.15
733270.11,300448.01,1024.25
733267.76,300448.37,1024.18
733265.51,300448.73,1024.35
733263.12,300449.09,1023.95
733260.80,300449.45,1023.99
733258.64,300449.80,1024.28
733256.19,300450.17,1023.95
733253.97,300450.53,1023.89
733251.59,300450.89,1023.82
733249.33,300451.25,1023.95
733247.08,300451.61,1023.82
733244.72,300451.97,1023.95
733242.53,300452.32,1024.18
733240.21,300452.68,1024.05
733237.93,300453.04,1024.12
733235.61,300453.40,1024.02
733233.29,300453.76,1024.02
733230.97,300454.12,1023.86
733228.61,300454.49,1023.72
733226.26,300454.85,1023.69
733224.01,300455.21,1023.76
733221.72,300455.57,1023.89
733219.37,300455.96,1023.82
733217.05,300456.32,1023.86
733214.86,300456.68,1024.05
733212.51,300457.04,1023.86
733210.22,300457.40,1023.92
733361.51,300429.27,1024.41
733359.29,300429.62,1024.68
733357.04,300429.98,1024.94
733354.85,300430.34,1025.07
733352.50,300430.70,1024.91
733350.11,300431.06,1024.51
733347.95,300431.42,1025.00
733345.60,300431.78,1024.81
733343.38,300432.10,1024.71
733341.12,300432.46,1024.74
733336.58,300433.18,1024.71
733334.20,300433.54,1024.41
733329.82,300434.26,1025.04
733327.37,300434.62,1024.41
733325.11,300434.98,1024.58
733322.86,300435.34,1024.71
733320.51,300435.70,1024.38
733318.22,300436.06,1024.51
733315.96,300436.42,1024.77
733313.71,300436.78,1024.74
733311.39,300437.14,1024.54
733309.17,300437.49,1024.54
733306.98,300437.85,1024.81
733304.63,300438.21,1024.81
733302.44,300438.57,1025.00
733300.05,300438.93,1024.61
733297.63,300439.29,1024.15
733295.25,300439.66,1023.95
733293.03,300440.01,1024.15
733290.77,300440.37,1024.25
733288.48,300440.73,1024.38
733286.20,300441.09,1024.28
733283.81,300441.45,1024.02
733281.52,300441.81,1024.12
733277.05,300442.53,1024.12
733272.41,300443.25,1024.25
733270.06,300443.61,1023.99
733267.87,300443.97,1024.08
733265.58,300444.33,1024.18
733263.26,300444.69,1024.02
733260.97,300445.05,1024.12
733258.68,300445.41,1024.22
733256.40,300445.77,1024.18
733254.08,300446.13,1024.28
733251.76,300446.49,1023.95
733249.37,300446.85,1023.86
733247.12,300447.21,1023.89
733244.86,300447.57,1023.82
733242.54,300447.93,1023.86
733240.26,300448.29,1023.92
733238.03,300448.64,1024.09
733235.81,300449.00,1024.35
733233.56,300449.36,1024.35
733231.11,300449.72,1024.08
733228.79,300450.08,1023.89
733226.40,300450.45,1023.66
733224.08,300450.81,1023.69
733221.83,300451.16,1023.76
733219.51,300451.56,1023.86
733217.35,300451.91,1024.02
733215.00,300452.24,1023.86
733212.61,300452.64,1023.72
733211.12,300494.42,1023.53
733213.44,300494.06,1023.63
733215.76,300493.70,1023.66
733217.99,300493.35,1023.49
733220.34,300493.02,1023.79
733222.76,300492.62,1023.89
733225.01,300492.26,1023.69
733227.30,300491.90,1023.69
733229.65,300491.54,1023.72
733231.91,300491.22,1023.86
733234.16,300490.86,1023.82
733236.45,300490.50,1023.72
733238.74,300490.14,1023.76
733241.09,300489.78,1023.82
733243.51,300489.41,1024.31
733245.83,300489.05,1024.25
733248.21,300488.69,1024.28
733250.50,300488.33,1024.12
733252.79,300487.97,1023.92
733255.01,300487.62,1023.79
733257.36,300487.25,1023.86
733259.68,300486.89,1023.86
733261.87,300486.54,1023.79
733264.13,300486.18,1023.63
733266.58,300485.81,1023.92
733268.90,300485.45,1023.82
733271.18,300485.09,1023.82
733273.37,300484.74,1023.69
733275.79,300484.37,1023.99
733278.08,300484.02,1023.95
733280.40,300483.66,1023.92
733282.72,300483.29,1024.02
733285.11,300482.97,1024.41
733287.33,300482.61,1023.95
733289.61,300482.25,1024.02
733291.90,300481.89,1023.92
733294.22,300481.53,1023.95
733296.48,300481.17,1023.95
733298.86,300480.81,1024.02
733301.21,300480.45,1024.12
733303.54,300480.09,1024.05
733305.79,300479.73,1024.02
733308.18,300479.37,1024.18
733310.63,300479.00,1024.41
733312.91,300478.64,1024.38
733315.20,300478.28,1024.35
733317.42,300477.92,1023.99
733319.78,300477.56,1024.38
733322.13,300477.20,1024.54
733324.32,300476.85,1024.25
733326.57,300476.49,1023.95
733333.66,300475.40,1024.68
733335.95,300475.08,1024.71
733338.27,300474.68,1024.51
733340.49,300474.32,1024.22
733342.85,300474.00,1024.58
733345.17,300473.64,1024.58
733347.42,300473.28,1024.64
733349.67,300472.92,1024.58
733352.03,300472.56,1024.71
733354.25,300472.20,1024.64
733356.63,300471.84,1024.54
733358.89,300471.48,1024.22
733210.25,300490.15,1023.92
733212.47,300489.79,1023.86
733214.73,300489.43,1023.86
733216.95,300489.08,1023.46
733219.27,300488.72,1023.66
733221.62,300488.35,1023.69
733223.88,300488.00,1023.59
733226.23,300487.63,1023.69
733228.61,300487.27,1023.92
733230.93,300486.91,1024.08
733233.19,300486.55,1023.86
733235.44,300486.19,1023.72
733237.80,300485.83,1023.76
733240.12,300485.47,1023.82
733242.40,300485.11,1023.92
733244.76,300484.75,1023.89
733247.01,300484.39,1023.76
733249.40,300484.03,1023.76
733251.72,300483.67,1023.82
733254.00,300483.31,1023.89
733256.39,300482.95,1024.02
733258.54,300482.59,1023.86
733260.86,300482.23,1023.82
733263.25,300481.87,1023.82
733265.57,300481.51,1023.95
733270.21,300480.79,1023.95
733272.60,300480.43,1024.12
733274.95,300480.07,1024.35
733277.14,300479.71,1024.05
733279.43,300479.35,1023.89
733281.75,300478.99,1024.05
733284.13,300478.66,1024.35
733286.39,300478.27,1024.09
733288.67,300477.91,1023.89
733291.09,300477.55,1024.18
733293.48,300477.22,1024.51
733295.73,300476.83,1024.15
733297.95,300476.47,1023.99
733300.27,300476.11,1024.15
733302.56,300475.75,1024.05
733304.88,300475.42,1024.22
733307.23,300475.06,1024.25
733309.55,300474.67,1024.15
733311.84,300474.31,1024.05
733314.19,300473.95,1024.18
733316.41,300473.59,1024.09
733318.83,300473.26,1024.45
733321.09,300472.90,1024.35
733323.44,300472.54,1024.58
733325.79,300472.18,1024.68
733327.98,300471.82,1024.28
733334.85,300470.74,1024.48
733337.17,300470.38,1024.58
733339.49,300470.02,1024.41
733341.84,300469.66,1024.22
733344.09,300469.30,1024.15
733346.45,300468.94,1024.48
733348.77,300468.61,1024.81
733350.96,300468.26,1024.77
733353.28,300467.90,1024.54
733355.63,300467.53,1024.58
733357.95,300467.17,1024.87
733360.24,300466.81,1024.54
733210.65,300485.64,1023.53
733212.94,300485.28,1023.59
733215.26,300484.92,1023.72
733217.67,300484.56,1024.05
733220.03,300484.20,1024.18
733222.15,300483.84,1023.69
733224.50,300483.48,1023.76
733226.92,300483.15,1024.15
733229.31,300482.79,1024.41
733231.59,300482.40,1024.22
733233.82,300482.04,1023.79
733236.14,300481.68,1023.72
733238.46,300481.32,1024.05
733240.88,300480.96,1024.18
733243.10,300480.60,1023.92
733245.32,300480.24,1023.86
733247.61,300479.88,1023.72
733249.89,300479.52,1023.79
733252.25,300479.16,1023.82
733254.53,300478.80,1023.76
733256.82,300478.44,1023.76
733259.24,300478.08,1024.15
733261.46,300477.72,1023.89
733263.71,300477.36,1023.76
733266.07,300477.00,1023.86
733268.36,300476.64,1023.86
733270.68,300476.28,1023.86
733272.96,300475.95,1023.92
733275.41,300475.56,1024.22
733277.80,300475.20,1024.22
733280.02,300474.84,1023.95
733282.37,300474.48,1024.08
733284.63,300474.12,1024.02
733286.92,300473.76,1023.92
733289.27,300473.40,1024.15
733291.69,300473.07,1024.68
733293.94,300472.71,1024.38
733296.10,300472.32,1024.05
733298.52,300471.99,1024.31
733300.80,300471.63,1024.28
733302.99,300471.27,1024.15
733305.44,300470.88,1024.31
733307.73,300470.52,1024.22
733310.02,300470.16,1024.09
733312.34,300469.80,1024.15
733314.69,300469.47,1024.45
733317.08,300469.11,1024.64
733319.26,300468.72,1024.22
733321.62,300468.36,1024.22
733323.97,300467.99,1024.28
733326.23,300467.64,1024.22
733328.55,300467.28,1024.18
733330.77,300466.92,1024.15
733333.15,300466.56,1024.35
733335.47,300466.23,1024.64
733337.79,300465.87,1024.71
733340.02,300465.51,1024.35
733342.27,300465.12,1024.15
733344.65,300464.76,1024.28
733347.01,300464.43,1024.51
733349.23,300464.07,1024.54
733351.58,300463.71,1024.74
733353.94,300463.35,1024.84
733356.16,300462.99,1024.48
733358.48,300462.63,1024.64
733360.76,300462.27,1024.81
733209.79,300481.92,1023.56
733212.11,300481.56,1023.59
733214.46,300481.24,1023.72
733216.75,300480.84,1023.66
733219.10,300480.48,1023.82
733221.42,300480.12,1023.95
733223.84,300479.76,1024.08
733226.06,300479.40,1023.86
733228.35,300479.04,1023.79
733230.64,300478.68,1023.76
733232.96,300478.32,1023.69
733235.28,300477.96,1023.72
733237.56,300477.60,1023.76
733239.98,300477.24,1024.12
733242.21,300476.88,1023.89
733246.85,300476.16,1023.89
733249.07,300475.80,1023.79
733251.42,300475.44,1023.66
733253.84,300475.08,1023.82
733256.16,300474.69,1023.69
733258.44,300474.33,1023.79
733260.70,300474.00,1023.82
733262.99,300473.64,1023.72
733265.37,300473.28,1023.95
733267.73,300472.92,1024.22
733269.91,300472.56,1023.99
733272.23,300472.20,1023.89
733274.65,300471.84,1024.15
733276.87,300471.48,1024.09
733279.16,300471.12,1023.92
733281.51,300470.73,1023.95
733283.87,300470.40,1024.12
733286.19,300470.04,1024.12
733288.41,300469.68,1023.99
733290.76,300469.32,1024.22
733293.12,300468.96,1024.41
733295.37,300468.60,1024.28
733297.66,300468.24,1024.28
733299.91,300467.88,1024.05
733302.23,300467.52,1024.12
733304.75,300467.15,1024.68
733309.19,300466.44,1024.18
733311.41,300466.08,1024.15
733313.73,300465.72,1024.15
733316.22,300465.36,1024.58
733318.50,300465.00,1024.58
733320.79,300464.64,1024.45
733323.08,300464.28,1024.58
733325.40,300463.92,1024.54
733327.62,300463.56,1024.31
733329.84,300463.20,1024.22
733332.16,300462.84,1024.22
733334.48,300462.48,1024.31
733336.97,300462.12,1024.64
733339.29,300461.76,1024.74
733341.48,300461.40,1024.28
733343.80,300461.04,1024.41
733346.05,300460.68,1024.45
733348.34,300460.32,1024.28
733350.66,300459.96,1024.58
733353.14,300459.60,1025.13
733355.40,300459.24,1024.64
733357.65,300458.88,1024.68
733360.00,300458.52,1024.81
733362.22,300458.16,1024.68
733210.84,300477.40,1023.72
733213.20,300477.00,1023.63
733215.48,300476.65,1023.46
733217.94,300476.28,1024.18
733220.19,300475.92,1024.05
733222.35,300475.60,1023.92
733224.73,300475.24,1024.08
733227.12,300474.84,1024.02
733229.40,300474.48,1023.89
733231.72,300474.12,1023.82
733234.01,300473.76,1023.76
733236.33,300473.40,1023.72
733238.62,300473.04,1023.72
733240.94,300472.68,1023.82
733243.29,300472.32,1023.99
733245.68,300471.96,1024.22
733248.00,300471.60,1024.15
733250.28,300471.24,1024.12
733252.60,300470.85,1023.95
733254.96,300470.49,1024.08
733257.08,300470.16,1023.79
733259.43,300469.77,1023.89
733261.72,300469.41,1023.79
733264.04,300469.05,1023.89
733266.52,300468.68,1024.18
733268.84,300468.36,1024.54
733271.13,300467.96,1024.31
733273.39,300467.61,1023.95
733275.67,300467.25,1023.99
733278.03,300466.89,1024.08
733280.35,300466.53,1024.18
733282.63,300466.17,1024.05
733284.89,300465.81,1023.99
733287.21,300465.45,1024.12
733289.56,300465.09,1024.15
733291.82,300464.73,1024.09
733294.14,300464.37,1024.22
733296.62,300464.00,1024.58
733298.91,300463.64,1024.51
733301.13,300463.25,1024.05
733303.38,300462.89,1024.12
733305.77,300462.56,1024.25
733308.02,300462.17,1024.25
733310.41,300461.81,1024.48
733312.83,300461.45,1024.45
733315.01,300461.09,1024.25
733317.33,300460.73,1024.48
733319.56,300460.37,1024.28
733321.94,300460.01,1024.38
733324.20,300459.65,1024.28
733326.52,300459.29,1024.45
733328.90,300458.93,1024.64
733331.19,300458.57,1024.61
733333.44,300458.24,1024.61
733335.80,300457.88,1024.68
733337.99,300457.53,1024.35
733340.31,300457.17,1024.45
733342.66,300456.80,1024.68
733344.88,300456.45,1024.68
733347.14,300456.09,1024.38
733349.49,300455.73,1024.51
733351.97,300455.33,1024.97
733354.19,300454.97,1024.64
733356.48,300454.65,1024.77
733358.83,300454.28,1024.97
733361.09,300453.93,1024.91
733209.88,300473.45,1023.53
733212.20,300473.09,1023.63
733214.52,300472.73,1023.79
733216.91,300472.37,1023.82
733219.16,300472.01,1023.79
733221.48,300471.65,1023.82
733223.77,300471.29,1023.59
733226.06,300470.93,1023.56
733228.41,300470.57,1024.02
733233.05,300469.85,1024.02
733235.30,300469.49,1023.79
733237.59,300469.13,1023.89
733239.94,300468.77,1023.89
733242.30,300468.41,1024.05
733246.84,300467.66,1024.05
733249.09,300467.34,1023.76
733251.48,300466.94,1023.95
733253.73,300466.58,1023.82
733256.02,300466.22,1023.82
733258.37,300465.86,1023.86
733260.63,300465.50,1023.76
733262.95,300465.14,1023.82
733265.30,300464.78,1024.05
733269.97,300464.09,1024.48
733272.23,300463.70,1024.08
733274.51,300463.34,1024.02
733276.83,300462.98,1024.08
733279.12,300462.62,1024.15
733281.41,300462.26,1023.99
733283.70,300461.90,1024.05
733286.05,300461.54,1024.12
733288.34,300461.18,1023.99
733290.59,300460.82,1023.95
733293.01,300460.46,1024.31
733295.30,300460.10,1024.28
733297.62,300459.74,1024.25
733299.87,300459.38,1024.02
733302.22,300459.02,1024.38
733304.61,300458.66,1024.68
733307.03,300458.29,1025.04
733309.25,300457.94,1024.61
733311.54,300457.58,1024.51
733313.76,300457.22,1024.38
733316.14,300456.83,1024.45
733318.46,300456.46,1024.41
733320.72,300456.11,1024.22
733323.04,300455.75,1024.18
733325.32,300455.39,1024.38
733327.64,300455.03,1024.35
733330.06,300454.66,1024.68
733332.35,300454.30,1024.51
733334.60,300453.95,1024.35
733336.96,300453.58,1024.51
733339.21,300453.23,1024.45
733341.60,300452.86,1024.54
733343.92,300452.50,1024.74
733346.27,300452.14,1024.87
733348.62,300451.78,1024.94
733350.91,300451.42,1024.94
733353.13,300451.06,1024.77
733355.58,300450.70,1024.97
733357.77,300450.31,1024.61
733359.93,300449.99,1024.45
733211.17,300469.19,1023.63
733213.46,300468.83,1023.56
733215.85,300468.46,1023.86
733218.10,300468.10,1023.69
733220.42,300467.74,1023.63
733222.77,300467.38,1023.79
733225.06,300467.02,1023.82
733227.41,300466.63,1023.79
733229.83,300466.27,1024.02
733232.18,300465.91,1024.12
733234.57,300465.54,1024.38
733238.98,300464.83,1023.89
733241.27,300464.47,1023.89
733243.62,300464.11,1023.82
733246.04,300463.71,1024.15
733248.26,300463.35,1023.86
733250.58,300462.99,1023.76
733252.93,300462.63,1024.05
733255.28,300462.27,1024.12
733257.54,300461.91,1023.92
733259.76,300461.56,1023.79
733262.11,300461.19,1023.86
733264.40,300460.83,1023.95
733266.72,300460.47,1023.92
733269.01,300460.11,1023.92
733271.30,300459.76,1023.99
733273.65,300459.39,1023.99
733275.97,300459.03,1024.12
733278.29,300458.67,1024.12
733280.57,300458.28,1024.22
733282.93,300457.95,1024.38
733285.21,300457.56,1024.22
733287.47,300457.20,1024.05
733289.95,300456.84,1024.25
733292.14,300456.48,1024.25
733294.36,300456.12,1024.18
733296.68,300455.76,1024.18
733298.91,300455.40,1024.02
733301.32,300455.04,1024.25
733303.81,300454.68,1024.64
733306.06,300454.32,1024.58
733308.42,300453.96,1024.74
733310.57,300453.60,1024.38
733312.89,300453.24,1024.25
733315.18,300452.88,1024.28
733317.43,300452.52,1024.28
733319.85,300452.16,1024.58
733322.04,300451.80,1024.25
733324.43,300451.44,1024.48
733326.71,300451.08,1024.54
733328.97,300450.69,1024.45
733331.39,300450.33,1024.54
733333.64,300450.00,1024.64
733335.89,300449.64,1024.77
733338.28,300449.28,1024.81
733340.47,300448.89,1024.41
733342.79,300448.53,1024.35
733345.04,300448.17,1024.54
733347.46,300447.81,1024.81
733349.78,300447.45,1024.97
733352.04,300447.09,1024.87
733354.42,300446.76,1025.23
733356.61,300446.37,1024.81
733358.86,300446.01,1024.41
733361.22,300445.65,1024.48
733209.87,300464.82,1023.56
733212.29,300464.46,1023.86
733214.61,300464.10,1023.95
733217.06,300463.74,1024.54
733219.35,300463.38,1024.28
733221.50,300463.02,1023.82
733223.82,300462.66,1023.79
733226.14,300462.27,1023.79
733228.40,300461.91,1023.82
733230.81,300461.55,1024.05
733233.17,300461.18,1024.31
733235.52,300460.82,1024.12
733237.81,300460.46,1024.02
733240.00,300460.11,1023.86
733242.41,300459.71,1023.92
733244.73,300459.35,1023.99
733247.12,300458.99,1024.05
733249.37,300458.63,1023.82
733251.69,300458.27,1024.08
733254.11,300457.91,1024.35
733256.40,300457.55,1024.41
733258.62,300457.19,1023.99
733260.87,300456.80,1023.82
733263.23,300456.47,1023.99
733265.55,300456.08,1024.05
733267.87,300455.75,1024.22
733270.22,300455.36,1024.25
733272.57,300454.99,1024.15
733274.83,300454.64,1023.89
733277.18,300454.27,1024.05
733279.57,300453.91,1024.48
733281.85,300453.55,1024.25
733284.11,300453.16,1024.18
733286.36,300452.80,1024.15
733288.65,300452.44,1024.08
733290.97,300452.08,1024.22
733293.42,300451.72,1024.31
733295.77,300451.36,1024.35
733297.96,300451.00,1024.28
733300.28,300450.64,1024.25
733304.99,300449.88,1024.35
733307.24,300449.56,1024.38
733309.50,300449.20,1024.38
733311.85,300448.84,1024.48
733314.10,300448.48,1024.51
733316.49,300448.09,1024.58
733318.78,300447.73,1024.61
733321.03,300447.37,1024.45
733323.32,300447.01,1024.38
733325.57,300446.68,1024.51
733327.99,300446.29,1024.71
733330.31,300445.93,1024.84
733332.47,300445.60,1024.64
733334.79,300445.21,1024.74
733337.07,300444.88,1024.87
733339.36,300444.49,1024.45
733341.68,300444.13,1024.25
733343.97,300443.77,1024.38
733346.32,300443.41,1024.51
733348.48,300443.05,1024.58
733350.80,300442.69,1024.51
733353.15,300442.33,1024.51
733355.44,300441.97,1024.64
733357.76,300441.61,1024.61
733359.98,300441.26,1024.54
733211.55,300460.48,1023.92
733213.84,300460.12,1023.99
733216.19,300459.76,1024.05
733218.45,300459.40,1023.79
733220.70,300459.04,1023.76
733223.02,300458.68,1023.86
733225.28,300458.32,1023.76
733227.69,300457.92,1023.82
733230.01,300457.56,1023.95
733232.37,300457.20,1024.22
733234.69,300456.84,1024.15
733236.94,300456.48,1024.05
733239.23,300456.12,1023.86
733241.55,300455.76,1023.89
733243.93,300455.40,1024.35
733246.25,300455.04,1024.22
733248.47,300454.65,1023.95
733250.76,300454.29,1023.89
733253.05,300453.93,1023.86
733255.37,300453.57,1024.05
733257.75,300453.21,1024.22
733260.04,300452.85,1024.18
733262.30,300452.49,1023.89
733264.62,300452.13,1023.95
733266.94,300451.74,1023.95
733269.35,300451.38,1024.25
733271.58,300451.05,1024.25
733273.90,300450.66,1024.05
733276.25,300450.30,1024.25
733278.54,300449.94,1024.25
733280.89,300449.58,1024.15
733283.18,300449.22,1024.12
733285.43,300448.86,1024.22
733287.75,300448.50,1024.22
733290.04,300448.14,1024.12
733292.36,300447.74,1024.05
733294.68,300447.38,1024.35
733301.64,300446.30,1024.31
733304.06,300445.94,1024.45
733306.24,300445.58,1024.31
733308.56,300445.22,1024.35
733310.85,300444.86,1024.41
733313.11,300444.50,1024.35
733315.59,300444.14,1024.71
733317.88,300443.78,1024.81
733320.13,300443.39,1024.54
733322.45,300443.03,1024.51
733324.67,300442.67,1024.48
733326.96,300442.31,1024.48
733329.28,300441.95,1024.54
733331.67,300441.59,1024.71
733333.99,300441.23,1024.61
733336.37,300440.87,1024.97
733338.66,300440.51,1024.81
733340.94,300440.11,1024.61
733343.20,300439.76,1024.58
733345.55,300439.43,1025.00
733347.91,300439.07,1025.46
733352.48,300438.31,1024.87
733354.73,300437.96,1024.71
733357.02,300437.60,1024.84
733359.34,300437.24,1024.91
733361.56,300436.88,1024.54
733210.06,300456.35,1023.89
733212.38,300455.99,1023.82
733214.83,300455.59,1024.02
733217.08,300455.24,1023.86
733219.37,300454.88,1023.86
733221.69,300454.52,1023.89
733223.94,300454.16,1023.72
733226.17,300453.80,1023.66
733228.52,300453.44,1023.69
733230.90,300453.04,1023.86
733233.19,300452.68,1024.02
733235.51,300452.36,1024.05
733237.83,300451.96,1024.15
733240.15,300451.60,1024.12
733242.50,300451.24,1024.12
733244.82,300450.85,1023.86
733247.11,300450.49,1023.82
733249.46,300450.13,1023.89
733251.65,300449.77,1023.86
733254.01,300449.41,1023.95
733256.36,300449.05,1023.95
733258.71,300448.69,1024.25
733261.00,300448.33,1023.99
733263.25,300447.97,1023.95
733265.70,300447.60,1024.38
733267.96,300447.21,1024.22
733270.24,300446.85,1024.22
733272.53,300446.49,1024.12
733274.82,300446.14,1024.18
733277.11,300445.78,1024.15
733279.49,300445.41,1024.18
733281.78,300445.02,1024.02
733284.03,300444.66,1023.95
733286.39,300444.33,1024.35
733288.71,300443.94,1024.28
733291.06,300443.58,1024.15
733293.28,300443.22,1024.02
733295.60,300442.86,1023.99
733297.89,300442.50,1024.05
733300.31,300442.14,1024.41
733302.76,300441.78,1025.07
733304.95,300441.42,1024.77
733307.23,300441.06,1024.64
733309.59,300440.70,1024.94
733311.87,300440.31,1024.84
733314.16,300439.95,1024.71
733316.45,300439.59,1024.71
733318.77,300439.23,1024.71
733321.02,300438.87,1024.35
733323.37,300438.47,1024.51
733325.69,300438.11,1024.61
733327.95,300437.79,1024.68
733330.33,300437.39,1025.04
733332.62,300437.07,1025.13
733334.84,300436.68,1024.68
733337.13,300436.32,1024.74
733339.52,300435.95,1024.97
733341.84,300435.59,1024.87
733344.02,300435.24,1024.71
733346.54,300434.87,1025.30
733348.83,300434.51,1025.56
733351.05,300434.15,1025.33
733353.24,300433.76,1024.74
733355.56,300433.40,1024.87
733357.91,300433.04,1024.97
733360.17,300432.68,1024.91
733211.67,300451.88,1023.72
733214.02,300451.51,1023.79
733216.35,300451.15,1023.95
733218.70,300450.79,1023.92
733220.92,300450.40,1023.76
733223.27,300450.04,1023.79
733225.56,300449.68,1023.72
733227.88,300449.32,1023.82
733230.26,300448.96,1024.05
733232.58,300448.60,1024.25
733234.97,300448.24,1024.35
733237.26,300447.88,1024.25
733239.45,300447.49,1023.92
733241.73,300447.13,1023.82
733244.02,300446.77,1023.79
733246.34,300446.41,1023.89
733248.72,300446.01,1023.92
733251.08,300445.65,1023.92
733253.53,300445.29,1024.31
733255.82,300444.93,1024.41
733258.10,300444.57,1024.25
733260.39,300444.21,1024.12
733262.61,300443.85,1024.02
733264.96,300443.46,1024.12
733267.25,300443.10,1024.05
733269.54,300442.74,1023.95
733271.79,300442.38,1024.09
733274.02,300442.06,1024.15
733276.43,300441.66,1024.12
733278.75,300441.30,1024.09
733281.11,300440.94,1024.18
733283.36,300440.55,1024.05
733285.68,300440.22,1024.25
733288.07,300439.82,1024.38
733290.32,300439.47,1024.31
733292.64,300439.11,1024.25
733294.86,300438.75,1023.99
733297.15,300438.39,1024.12
733299.57,300438.02,1024.54
733302.02,300437.66,1024.91
733304.37,300437.27,1024.74
733306.62,300436.91,1024.61
733308.88,300436.55,1024.51
733311.17,300436.19,1024.35
733313.49,300435.83,1024.61
733315.84,300435.47,1024.84
733318.03,300435.11,1024.45
733320.28,300434.75,1024.35
733322.73,300434.36,1024.71
733324.99,300434.00,1024.58
733327.24,300433.64,1024.38
733329.63,300433.28,1024.94
733334.20,300432.56,1024.48
733336.46,300432.20,1024.45
733338.87,300431.84,1024.84
733341.16,300431.48,1024.81
733343.32,300431.12,1024.54
733345.74,300430.76,1024.84
733348.06,300430.37,1024.84
733350.31,300430.01,1024.45
733352.73,300429.64,1024.97
733355.02,300429.28,1025.10
733357.27,300428.93,1024.91
733359.49,300428.54,1024.54
733361.75,300428.18,1024.41
733361.30,300425.14,1024.71
733358.98,300425.50,1024.58
733356.95,300425.85,1025.07
733354.67,300426.21,1024.97
733352.25,300426.57,1024.64
733349.90,300426.93,1024.48
733347.71,300427.29,1024.61
733343.16,300427.98,1024.48
733341.01,300428.33,1024.68
733338.72,300428.72,1024.87
733336.47,300429.08,1024.87
733334.15,300429.41,1024.77
733331.79,300429.77,1024.51
733329.51,300430.13,1024.51
733327.19,300430.49,1024.48
733324.93,300430.88,1024.61
733322.71,300431.24,1024.81
733320.33,300431.60,1024.45
733318.04,300431.93,1024.35
733315.78,300432.29,1024.41
733313.63,300432.64,1024.74
733311.31,300433.00,1024.51
733308.92,300433.37,1024.25
733306.73,300433.72,1024.61
733304.45,300434.08,1024.61
733302.09,300434.44,1024.35
733299.87,300434.80,1024.41
733297.62,300435.16,1024.28
733295.30,300435.52,1024.12
733292.98,300435.88,1024.18
733290.72,300436.24,1024.28
733288.50,300436.60,1024.48
733286.11,300436.96,1024.25
733283.83,300437.32,1024.12
733281.54,300437.68,1024.28
733279.25,300438.04,1024.25
733277.00,300438.39,1024.31
733274.61,300438.76,1024.09
733272.36,300439.12,1024.08
733270.01,300439.48,1024.02
733267.72,300439.87,1024.12
733265.40,300440.20,1023.95
733263.11,300440.59,1023.95
733260.79,300440.95,1023.95
733258.47,300441.31,1023.95
733256.18,300441.67,1024.25
733253.93,300442.03,1024.31
733251.58,300442.39,1024.02
733249.26,300442.75,1023.89
733244.62,300443.47,1023.89
733242.33,300443.83,1023.82
733239.98,300444.22,1023.82
733237.72,300444.58,1023.89
733235.40,300444.94,1024.02
733233.08,300445.30,1023.95
733230.80,300445.66,1023.86
733228.44,300446.02,1023.76
733226.12,300446.38,1023.69
733223.90,300446.74,1024.05
733221.68,300447.10,1024.15
733219.36,300447.46,1023.79
733216.94,300447.82,1023.76
733214.65,300448.18,1023.69
733212.37,300448.54,1023.76
733210.08,300448.90,1023.72
733359.28,300421.03,1024.54
733356.96,300421.39,1024.54
733354.77,300421.74,1024.68
733352.52,300422.10,1024.91
733350.30,300422.46,1024.97
733347.94,300422.82,1024.61
733345.69,300423.18,1024.58
733343.37,300423.54,1024.61
733341.08,300423.90,1024.94
733338.76,300424.26,1024.68
733336.51,300424.62,1024.91
733334.32,300424.97,1025.00
733332.10,300425.33,1024.87
733329.68,300425.69,1024.48
733327.39,300426.05,1024.51
733325.14,300426.41,1024.64
733322.88,300426.77,1024.91
733320.63,300427.13,1024.94
733318.41,300427.49,1025.30
733313.90,300428.20,1024.91
733311.51,300428.57,1024.58
733309.16,300428.93,1024.28
733306.90,300429.29,1024.54
733304.65,300429.65,1024.71
733302.33,300430.01,1024.71
733300.14,300430.36,1025.04
733297.89,300430.72,1024.74
733295.57,300431.08,1024.58
733293.28,300431.44,1024.61
733290.93,300431.80,1024.61
733288.61,300432.16,1024.41
733286.38,300432.52,1024.35
733284.00,300432.88,1024.12
733281.74,300433.24,1024.25
733279.46,300433.60,1024.25
733277.07,300433.96,1024.05
733274.85,300434.32,1024.12
733272.53,300434.68,1024.15
733270.24,300435.04,1024.05
733267.89,300435.40,1024.12
733265.60,300435.76,1024.08
733263.38,300436.12,1023.99
733261.03,300436.48,1023.95
733258.67,300436.84,1024.02
733256.45,300437.20,1024.15
733254.20,300437.56,1024.15
733251.91,300437.92,1024.15
733249.56,300438.28,1024.02
733247.34,300438.63,1024.28
733245.05,300439.03,1024.31
733242.70,300439.39,1024.09
733240.31,300439.75,1023.72
733237.99,300440.11,1023.76
733235.70,300440.47,1023.89
733233.45,300440.83,1024.09
733231.10,300441.19,1023.86
733228.78,300441.55,1023.76
733226.46,300441.91,1023.76
733224.27,300442.27,1023.99
733222.05,300442.66,1024.25
733219.66,300443.02,1024.05
733217.44,300443.35,1023.92
733214.96,300443.74,1023.66
733212.60,300444.10,1023.69
733210.35,300444.46,1023.82
733361.65,300416.50,1024.58
733359.36,300416.86,1024.45
733357.04,300417.22,1024.41
733354.82,300417.57,1024.41
733352.76,300417.93,1024.81
733350.34,300418.29,1024.61
733343.45,300419.37,1024.38
733341.29,300419.72,1024.84
733338.94,300420.09,1024.64
733336.75,300420.44,1024.91
733334.43,300420.80,1024.87
733332.14,300421.16,1024.84
733329.79,300421.52,1024.58
733327.50,300421.88,1024.68
733325.25,300422.24,1024.64
733322.93,300422.60,1024.71
733318.45,300423.32,1024.77
733316.20,300423.68,1024.77
733314.04,300424.03,1025.10
733311.72,300424.39,1025.10
733309.37,300424.75,1024.77
733307.02,300425.12,1024.58
733304.66,300425.48,1024.38
733302.41,300425.84,1024.48
733300.19,300426.19,1024.94
733297.90,300426.58,1024.97
733291.01,300427.63,1024.25
733288.69,300427.99,1024.28
733286.43,300428.35,1024.38
733284.14,300428.71,1024.25
733281.79,300429.07,1024.18
733279.50,300429.43,1024.15
733277.15,300429.79,1024.05
733274.90,300430.18,1024.18
733272.58,300430.54,1024.05
733270.26,300430.90,1024.12
733268.04,300431.26,1024.25
733265.65,300431.62,1024.05
733263.43,300431.98,1023.99
733261.21,300432.34,1024.12
733258.85,300432.70,1024.28
733256.66,300433.06,1024.51
733254.41,300433.42,1024.58
733252.06,300433.81,1024.54
733249.64,300434.17,1024.38
733247.45,300434.53,1024.58
733245.16,300434.89,1024.38
733242.71,300435.25,1023.89
733240.36,300435.61,1023.76
733238.11,300435.97,1023.82
733235.79,300436.33,1023.82
733233.60,300436.69,1024.25
733228.86,300437.41,1023.92
733226.57,300437.77,1023.76
733224.28,300438.13,1023.66
733222.00,300438.49,1023.79
733219.61,300438.89,1023.82
733217.36,300439.25,1023.76
733215.20,300439.60,1023.89
733212.75,300439.96,1023.66
733210.50,300440.32,1023.72
733361.72,300411.93,1024.68
733359.56,300412.29,1024.94
733357.24,300412.65,1024.84
733354.92,300413.01,1024.77
733352.60,300413.37,1024.51
733350.35,300413.73,1024.35
733348.06,300414.09,1024.48
733345.71,300414.45,1024.54
733343.48,300414.81,1024.64
733341.20,300415.17,1024.68
733338.81,300415.56,1024.31
733336.66,300415.92,1024.54
733332.08,300416.64,1024.58
733329.86,300416.99,1024.81
733327.57,300417.35,1024.91
733325.22,300417.71,1024.48
733323.00,300418.07,1024.64
733320.74,300418.43,1024.81
733318.42,300418.79,1024.68
733316.24,300419.15,1025.07
733314.01,300419.54,1025.40
733311.69,300419.86,1025.13
733309.34,300420.26,1025.00
733306.99,300420.62,1024.77
733304.77,300420.94,1024.74
733302.45,300421.31,1024.51
733300.26,300421.66,1024.74
733298.00,300422.02,1025.00
733295.72,300422.41,1025.00
733293.40,300422.74,1024.64
733291.04,300423.13,1024.54
733288.72,300423.49,1024.31
733286.37,300423.86,1024.38
733284.12,300424.21,1024.31
733281.89,300424.54,1024.15
733279.61,300424.90,1024.25
733277.32,300425.26,1024.28
733275.07,300425.65,1024.48
733272.71,300426.01,1024.28
733270.39,300426.37,1024.31
733268.04,300426.73,1024.12
733265.75,300427.09,1024.02
733263.50,300427.45,1024.31
733261.28,300427.84,1024.48
733258.89,300428.17,1024.15
733256.64,300428.56,1024.58
733254.38,300428.92,1024.54
733252.10,300429.28,1024.68
733249.71,300429.64,1024.31
733247.59,300430.00,1024.71
733245.30,300430.36,1024.58
733242.88,300430.72,1024.12
733240.50,300431.08,1023.86
733238.21,300431.44,1023.86
733235.99,300431.80,1023.95
733233.80,300432.15,1024.41
733231.54,300432.51,1024.45
733229.03,300432.88,1023.89
733226.64,300433.27,1023.56
733224.45,300433.60,1023.66
733222.13,300433.99,1023.69
733219.81,300434.35,1023.63
733217.49,300434.71,1023.66
733215.21,300435.07,1023.79
733213.05,300435.43,1023.92
733350.46,300409.56,1024.35
733348.20,300409.91,1024.38
733345.92,300410.27,1024.48
733343.79,300410.63,1024.74
733341.57,300410.99,1025.04
733339.25,300411.35,1024.97
733337.00,300411.71,1024.87
733334.65,300412.07,1024.68
733332.29,300412.43,1024.35
733330.01,300412.79,1024.41
733327.82,300413.14,1024.71
733325.53,300413.50,1024.97
733323.18,300413.87,1024.81
733320.95,300414.22,1024.68
733318.67,300414.58,1024.74
733316.35,300414.94,1024.68
733314.13,300415.33,1024.84
733311.71,300415.70,1024.45
733309.55,300416.05,1024.81
733307.26,300416.41,1024.84
733304.88,300416.77,1024.51
733302.56,300417.13,1024.31
733300.24,300417.49,1024.35
733298.12,300417.85,1024.61
733295.86,300418.21,1024.68
733293.51,300418.57,1024.64
733291.16,300418.93,1024.41
733288.97,300419.29,1024.61
733286.65,300419.65,1024.51
733284.33,300420.01,1024.41
733282.01,300420.37,1024.38
733279.79,300420.76,1024.48
733277.37,300421.12,1024.22
733275.11,300421.48,1024.25
733272.73,300421.84,1024.12
733270.47,300422.20,1024.22
733268.25,300422.56,1024.31
733265.96,300422.92,1024.28
733263.64,300423.28,1024.08
733261.23,300423.67,1024.05
733258.91,300424.03,1023.95
733256.68,300424.39,1024.15
733254.36,300424.75,1024.02
733252.14,300425.08,1024.02
733249.82,300425.47,1023.99
733247.57,300425.83,1024.22
733245.35,300426.19,1024.28
733242.93,300426.55,1024.08
733240.61,300426.91,1023.86
733238.29,300427.27,1023.99
733236.03,300427.66,1024.22
733233.84,300427.99,1024.28
733231.56,300428.35,1024.12
733229.20,300428.71,1023.89
733226.82,300429.10,1023.66
733224.53,300429.46,1023.79
733222.25,300429.82,1023.79
733219.93,300430.18,1023.79
733217.74,300430.54,1024.22
733215.42,300430.93,1024.31
733213.06,300431.26,1023.86
733210.71,300431.62,1023.63
733321.15,300409.59,1025.04
733318.77,300409.95,1024.58
733316.48,300410.31,1024.54
733314.19,300410.67,1024.68
733312.00,300411.03,1024.97
733309.72,300411.39,1024.94
733307.56,300411.74,1025.10
733305.14,300412.11,1024.74
733302.79,300412.47,1024.41
733300.57,300412.82,1024.71
733298.28,300413.18,1024.74
733296.03,300413.54,1024.77
733293.74,300413.93,1024.94
733289.07,300414.66,1024.45
733286.68,300415.02,1024.22
733284.46,300415.34,1024.18
733282.20,300415.73,1024.51
733279.92,300416.09,1024.45
733277.73,300416.45,1024.54
733275.31,300416.81,1024.15
733273.06,300417.17,1024.31
733270.67,300417.53,1024.05
733268.48,300417.89,1024.54
733266.26,300418.28,1024.71
733263.88,300418.64,1024.48
733261.52,300419.01,1024.02
733259.14,300419.37,1023.86
733256.82,300419.73,1023.86
733254.56,300420.09,1023.89
733252.27,300420.45,1024.05
733249.99,300420.81,1024.02
733247.67,300421.20,1024.12
733245.38,300421.56,1023.95
733243.13,300421.92,1023.99
733240.84,300422.28,1024.12
733238.62,300422.63,1024.05
733236.36,300422.99,1024.45
733234.08,300423.35,1024.38
733231.66,300423.71,1023.99
733229.27,300424.08,1023.79
733226.98,300424.44,1023.76
733224.67,300424.83,1023.76
733222.44,300425.19,1024.08
733220.12,300425.55,1024.02
733217.90,300425.91,1024.12
733215.61,300426.26,1024.18
733213.20,300426.66,1024.12
733210.84,300427.02,1023.99
733295.88,300409.64,1025.07
733293.56,300410.00,1024.91
733291.15,300410.36,1024.64
733288.82,300410.69,1024.28
733286.57,300411.08,1024.35
733284.32,300411.44,1024.61
733282.06,300411.80,1024.61
733279.61,300412.16,1024.38
733277.32,300412.52,1024.22
733275.13,300412.88,1024.25
733272.81,300413.24,1024.18
733270.53,300413.60,1024.15
733268.27,300413.99,1024.51
733266.05,300414.35,1024.77
733263.80,300414.71,1024.84
733261.54,300415.07,1024.68
733259.09,300415.43,1024.18
733256.67,300415.79,1023.95
733254.35,300416.15,1023.86
733252.10,300416.51,1023.82
733249.84,300416.87,1023.92
733247.56,300417.23,1023.86
733245.27,300417.62,1023.92
733242.95,300417.98,1023.95
733240.66,300418.34,1023.95
733238.41,300418.70,1024.02
733236.19,300419.06,1024.02
733233.90,300419.42,1024.12
733231.58,300419.81,1024.12
733229.29,300420.17,1024.02
733226.91,300420.53,1023.86
733224.59,300420.89,1023.76
733222.33,300421.25,1023.95
733220.01,300421.61,1023.79
733217.79,300421.97,1023.76
733215.54,300422.33,1024.02
733213.32,300422.72,1024.31
733210.90,300423.08,1024.25
733266.48,300409.55,1024.68
733264.25,300409.90,1024.97
733261.93,300410.26,1024.84
733259.65,300410.62,1024.91
733257.29,300410.98,1024.45
733254.91,300411.35,1024.05
733252.72,300411.70,1024.38
733250.37,300412.07,1024.15
733248.01,300412.43,1024.08
733243.47,300413.18,1024.18
733241.09,300413.54,1023.95
733238.87,300413.90,1024.25
733236.64,300414.25,1024.18
733234.29,300414.62,1024.05
733232.10,300415.01,1024.51
733229.85,300415.33,1024.61
733227.49,300415.69,1024.25
733225.11,300416.09,1024.05
733222.76,300416.45,1023.89
733220.40,300416.81,1023.89
733218.15,300417.17,1024.02
733215.83,300417.53,1023.92
733213.51,300417.92,1023.95
733211.26,300418.25,1023.92
733238.19,300409.68,1024.05
733235.84,300410.04,1023.99
733233.61,300410.40,1024.25
733231.23,300410.80,1024.02
733229.01,300411.15,1024.02
733226.75,300411.48,1023.95
733224.47,300411.87,1024.05
733222.18,300412.23,1024.02
733219.83,300412.59,1023.99
733217.51,300412.95,1023.95
733215.22,300413.31,1023.89
733212.87,300413.71,1023.95
733212.82,300409.57,1024.51
733210.48,300448.00,1023.72
733212.70,300447.65,1023.76
733215.02,300447.29,1023.69
733217.34,300446.89,1023.76
733219.63,300446.53,1023.82
733222.08,300446.17,1024.22
733224.33,300445.81,1024.02
733226.59,300445.45,1023.69
733228.91,300445.06,1023.76
733231.23,300444.70,1023.82
733233.61,300444.34,1023.99
733235.90,300443.98,1024.05
733238.19,300443.62,1023.82
733240.48,300443.26,1023.79
733242.80,300442.90,1023.89
733245.11,300442.50,1023.99
733247.57,300442.14,1024.35
733249.82,300441.78,1023.86
733252.11,300441.42,1024.09
733254.46,300441.06,1024.28
733256.81,300440.67,1024.12
733258.97,300440.31,1023.89
733261.32,300439.95,1023.99
733263.61,300439.59,1023.95
733265.90,300439.23,1023.99
733268.35,300438.87,1024.12
733270.50,300438.51,1024.02
733272.86,300438.15,1024.12
733275.24,300437.75,1024.15
733277.56,300437.39,1024.28
733279.88,300437.03,1024.28
733282.17,300436.67,1024.28
733284.46,300436.32,1024.18
733286.78,300435.95,1024.25
733289.10,300435.59,1024.45
733291.35,300435.20,1024.28
733293.64,300434.84,1024.28
733295.96,300434.48,1024.22
733298.28,300434.12,1024.38
733300.53,300433.76,1024.38
733302.82,300433.40,1024.31
733305.24,300433.04,1024.74
733307.46,300432.68,1024.41
733309.78,300432.29,1024.28
733312.13,300431.93,1024.61
733314.45,300431.60,1024.81
733316.61,300431.21,1024.54
733318.96,300430.85,1024.48
733321.34,300430.49,1024.61
733323.70,300430.13,1024.81
733325.92,300429.74,1024.45
733328.21,300429.41,1024.48
733330.49,300429.02,1024.31
733332.85,300428.66,1024.71
733335.23,300428.30,1024.97
733337.52,300427.94,1024.87
733339.71,300427.58,1024.77
733342.09,300427.22,1024.77
733344.35,300426.83,1024.61
733346.67,300426.47,1024.68
733348.92,300426.11,1024.51
733351.18,300425.75,1024.54
733353.56,300425.39,1024.81
733355.91,300425.03,1025.07
733358.10,300424.67,1024.71
733360.42,300424.31,1024.51
733211.82,300443.17,1023.69
733214.11,300442.81,1023.63
733216.43,300442.45,1023.82
733218.88,300442.09,1024.05
733221.20,300441.70,1024.05
733223.49,300441.34,1024.09
733225.71,300440.98,1023.76
733227.96,300440.62,1023.72
733230.32,300440.26,1023.79
733232.70,300439.87,1024.18
733234.99,300439.51,1023.99
733237.24,300439.15,1023.72
733239.50,300438.79,1023.66
733241.88,300438.43,1023.92
733244.37,300438.06,1024.45
733246.59,300437.70,1024.28
733248.94,300437.31,1024.22
733251.13,300436.95,1024.02
733253.45,300436.59,1024.08
733255.83,300436.23,1024.22
733258.12,300435.87,1024.28
733260.34,300435.48,1023.99
733262.63,300435.12,1023.99
733265.02,300434.76,1024.09
733267.34,300434.40,1024.18
733269.56,300434.04,1024.05
733271.91,300433.68,1024.12
733274.23,300433.29,1024.08
733276.62,300432.92,1024.02
733278.90,300432.57,1024.15
733281.16,300432.21,1024.22
733283.44,300431.85,1024.05
733285.83,300431.45,1024.31
733288.18,300431.09,1024.38
733290.50,300430.73,1024.51
733292.79,300430.37,1024.54
733295.17,300430.01,1024.64
733297.43,300429.65,1024.61
733302.10,300428.93,1024.87
733304.32,300428.57,1024.68
733306.61,300428.18,1024.54
733308.80,300427.82,1024.31
733311.15,300427.46,1024.58
733313.64,300427.10,1024.94
733316.05,300426.73,1025.40
733318.37,300426.34,1025.30
733320.53,300425.98,1024.87
733322.91,300425.62,1025.07
733325.07,300425.27,1024.64
733327.33,300424.91,1024.51
733329.61,300424.55,1024.48
733331.97,300424.19,1024.87
733334.38,300423.79,1024.97
733336.70,300423.43,1024.87
733338.86,300423.07,1024.64
733341.15,300422.72,1024.84
733343.43,300422.36,1024.61
733345.75,300421.96,1024.64
733348.07,300421.60,1024.68
733350.39,300421.24,1024.97
733352.75,300420.88,1025.00
733354.87,300420.53,1024.58
733357.19,300420.17,1024.48
733359.48,300419.81,1024.51
733211.06,300439.22,1023.72
733213.28,300438.87,1023.72
733215.63,300438.51,1023.89
733217.95,300438.15,1023.76
733220.20,300437.79,1023.72
733222.59,300437.39,1023.72
733224.84,300437.03,1023.59
733227.13,300436.67,1023.76
733229.61,300436.31,1024.25
733234.22,300435.56,1024.05
733236.54,300435.20,1023.79
733238.83,300434.84,1023.79
733241.12,300434.48,1023.86
733243.40,300434.12,1024.02
733245.95,300433.72,1024.51
733248.21,300433.36,1024.58
733250.46,300433.00,1024.45
733252.91,300432.64,1024.68
733255.17,300432.28,1024.64
733257.45,300431.89,1024.48
733259.67,300431.53,1024.12
733261.99,300431.17,1024.28
733264.22,300430.81,1023.82
733266.54,300430.45,1024.08
733268.92,300430.06,1024.25
733271.21,300429.70,1024.18
733273.40,300429.34,1024.12
733275.72,300428.98,1024.05
733278.07,300428.62,1024.12
733280.46,300428.26,1024.41
733282.68,300427.86,1024.12
733285.00,300427.50,1024.31
733287.35,300427.14,1024.41
733289.57,300426.79,1024.25
733291.89,300426.43,1024.31
733294.14,300426.03,1024.31
733296.46,300425.67,1024.54
733298.85,300425.31,1024.74
733301.17,300424.95,1024.58
733303.52,300424.56,1024.38
733305.84,300424.20,1024.48
733308.16,300423.84,1024.77
733310.55,300423.47,1025.00
733315.12,300422.75,1024.97
733317.38,300422.40,1024.81
733319.63,300422.04,1024.87
733324.20,300421.29,1024.35
733326.56,300420.92,1024.54
733328.88,300420.56,1024.64
733331.20,300420.17,1024.74
733333.55,300419.81,1024.84
733335.84,300419.45,1024.91
733338.12,300419.09,1024.81
733340.38,300418.73,1024.61
733342.63,300418.37,1024.58
733344.92,300417.98,1024.48
733349.56,300417.26,1024.58
733351.85,300416.90,1024.64
733354.17,300416.54,1024.45
733356.45,300416.15,1024.45
733358.74,300415.79,1024.51
733361.03,300415.43,1024.54
733212.18,300434.76,1023.89
733214.56,300434.37,1023.82
733216.88,300433.97,1023.72
733219.10,300433.65,1023.69
733221.46,300433.26,1023.69
733223.81,300432.89,1023.69
733226.00,300432.54,1023.53
733228.38,300432.18,1023.76
733230.83,300431.78,1024.25
733233.28,300431.41,1024.48
733235.44,300431.06,1024.05
733237.73,300430.70,1023.89
733240.01,300430.31,1023.86
733242.37,300429.95,1024.09
733244.79,300429.58,1024.45
733247.14,300429.22,1024.71
733249.36,300428.86,1024.25
733251.75,300428.50,1024.58
733254.00,300428.14,1024.45
733256.38,300427.75,1024.64
733258.48,300427.39,1023.92
733260.93,300427.03,1024.35
733263.21,300426.67,1024.35
733265.40,300426.28,1024.05
733267.72,300425.92,1024.09
733270.07,300425.56,1024.28
733272.39,300425.20,1024.28
733274.75,300424.84,1024.48
733277.00,300424.48,1024.38
733279.32,300424.09,1024.25
733281.58,300423.73,1024.18
733283.90,300423.37,1024.31
733286.28,300423.01,1024.38
733288.57,300422.61,1024.35
733290.95,300422.25,1024.54
733293.17,300421.89,1024.68
733295.63,300421.53,1025.07
733298.01,300421.17,1025.04
733300.20,300420.81,1024.74
733302.45,300420.42,1024.51
733304.77,300420.06,1024.74
733307.06,300419.70,1024.81
733309.41,300419.34,1024.97
733311.70,300418.98,1025.04
733314.12,300418.62,1025.40
733316.31,300418.26,1025.04
733318.56,300417.87,1024.68
733320.95,300417.50,1024.77
733323.20,300417.15,1024.64
733325.49,300416.75,1024.61
733327.84,300416.43,1024.97
733330.13,300416.03,1024.74
733332.35,300415.68,1024.54
733336.89,300414.96,1024.51
733339.15,300414.60,1024.38
733341.60,300414.24,1024.81
733343.85,300413.84,1024.71
733346.07,300413.49,1024.54
733348.36,300413.13,1024.35
733350.68,300412.73,1024.35
733353.03,300412.37,1024.51
733355.42,300412.01,1024.84
733357.67,300411.65,1024.91
733359.99,300411.29,1024.84
733362.18,300410.93,1024.58
733211.21,300430.56,1023.69
733213.66,300430.19,1024.05
733216.04,300429.83,1024.41
733218.36,300429.47,1024.28
733220.52,300429.08,1023.79
733222.81,300428.72,1023.86
733225.09,300428.36,1023.79
733227.35,300428.00,1023.69
733229.83,300427.64,1023.95
733232.15,300427.25,1024.12
733234.50,300426.88,1024.31
733236.79,300426.52,1024.35
733238.98,300426.17,1023.92
733241.33,300425.77,1023.72
733243.68,300425.41,1024.18
733245.94,300425.05,1024.09
733248.29,300424.69,1024.22
733250.51,300424.34,1023.95
733252.86,300423.94,1023.95
733255.22,300423.58,1024.05
733257.47,300423.22,1023.99
733259.79,300422.86,1023.95
733262.05,300422.47,1023.99
733264.40,300422.11,1024.12
733266.78,300421.75,1024.38
733269.07,300421.39,1024.35
733271.36,300421.03,1024.15
733273.65,300420.67,1024.15
733275.93,300420.28,1024.15
733278.29,300419.91,1024.31
733280.61,300419.55,1024.48
733282.93,300419.19,1024.38
733285.28,300418.83,1024.41
733287.70,300418.44,1024.54
733290.02,300418.08,1024.64
733292.20,300417.72,1024.54
733294.52,300417.33,1024.61
733296.84,300416.97,1024.61
733299.07,300416.61,1024.38
733301.39,300416.25,1024.31
733303.67,300415.89,1024.35
733306.03,300415.53,1024.64
733308.38,300415.17,1024.84
733310.73,300414.77,1024.71
733313.05,300414.41,1024.81
733315.27,300414.05,1024.61
733317.62,300413.66,1024.51
733319.94,300413.30,1024.71
733322.33,300412.94,1025.07
733324.49,300412.58,1024.68
733326.77,300412.22,1024.64
733329.03,300411.83,1024.41
733331.28,300411.47,1024.38
733333.63,300411.11,1024.51
733336.02,300410.75,1024.91
733338.34,300410.39,1025.00
733340.66,300410.03,1024.97
733342.91,300409.67,1024.91
733210.78,300425.94,1024.08
733213.04,300425.58,1024.15
733215.29,300425.22,1024.12
733217.61,300424.83,1024.02
733219.93,300424.47,1024.08
733222.25,300424.11,1024.05
733224.47,300423.72,1023.76
733226.76,300423.36,1023.76
733229.11,300423.00,1023.79
733231.33,300422.64,1023.95
733233.78,300422.28,1024.31
733236.14,300421.88,1024.35
733238.29,300421.53,1024.05
733240.68,300421.16,1024.18
733242.90,300420.81,1023.92
733245.22,300420.45,1023.92
733247.57,300420.05,1023.95
733249.89,300419.69,1024.02
733252.18,300419.33,1023.82
733254.47,300418.97,1023.89
733256.75,300418.58,1023.86
733259.04,300418.22,1023.89
733261.39,300417.86,1024.15
733263.88,300417.50,1024.71
733266.20,300417.14,1024.84
733268.42,300416.74,1024.45
733270.64,300416.39,1024.09
733273.06,300416.02,1024.45
733275.31,300415.63,1024.22
733277.60,300415.31,1024.41
733279.92,300414.91,1024.45
733282.27,300414.55,1024.64
733284.49,300414.19,1024.48
733286.78,300413.83,1024.25
733289.07,300413.48,1024.35
733293.97,300412.71,1025.00
733296.19,300412.36,1024.91
733298.44,300411.97,1024.68
733300.76,300411.60,1024.81
733303.02,300411.25,1024.51
733305.30,300410.89,1024.61
733307.72,300410.52,1025.04
733310.04,300410.16,1025.00
733312.23,300409.77,1024.87
733211.69,300422.14,1024.28
733214.05,300421.78,1024.22
733216.23,300421.39,1023.89
733218.49,300421.03,1023.72
733220.84,300420.67,1023.82
733223.19,300420.31,1023.92
733225.48,300419.92,1023.79
733227.83,300419.56,1023.95
733230.15,300419.20,1024.18
733232.57,300418.80,1024.18
733234.79,300418.44,1024.05
733237.08,300418.08,1024.02
733239.37,300417.72,1023.99
733241.65,300417.36,1023.95
733243.97,300416.97,1023.95
733246.26,300416.61,1023.92
733248.58,300416.25,1023.92
733250.87,300415.89,1023.89
733253.15,300415.50,1023.89
733255.47,300415.14,1023.89
733257.79,300414.78,1024.08
733260.24,300414.41,1024.54
733262.70,300414.05,1024.87
733265.02,300413.66,1024.84
733267.30,300413.30,1024.64
733269.49,300412.91,1024.25
733271.78,300412.55,1024.12
733274.06,300412.19,1024.18
733276.39,300411.83,1024.22
733278.74,300411.47,1024.35
733281.02,300411.07,1024.38
733283.44,300410.71,1024.74
733285.66,300410.35,1024.48
733287.89,300410.00,1024.28
733290.24,300409.60,1024.45
733213.25,300416.94,1023.89
733215.61,300416.58,1023.92
733217.99,300416.19,1024.05
733220.25,300415.83,1023.95
733222.57,300415.47,1023.89
733224.98,300415.07,1024.05
733227.30,300414.71,1024.22
733229.75,300414.35,1024.58
733232.01,300413.99,1024.45
733234.20,300413.60,1024.05
733236.55,300413.24,1024.15
733238.87,300412.88,1024.25
733241.12,300412.49,1023.86
733243.51,300412.13,1024.18
733248.08,300411.41,1024.05
733250.47,300411.01,1024.22
733252.89,300410.65,1024.31
733255.17,300410.26,1024.15
733257.53,300409.90,1024.61
733259.94,300409.53,1024.91
733211.63,300412.95,1024.22
733213.89,300412.56,1024.02
733216.14,300412.20,1023.92
733218.49,300411.84,1023.95
733220.75,300411.45,1023.95
733223.16,300411.09,1024.08
733225.45,300410.73,1024.05
733227.67,300410.37,1023.89
733230.03,300409.98,1023.92
733232.35,300409.62,1024.12
733205.57,300409.78,1023.76
733207.88,300410.17,1023.99
733210.19,300410.57,1024.38
733204.45,300414.34,1023.76
733206.82,300414.73,1023.72
733209.17,300415.12,1023.92
733211.57,300415.55,1023.82
733203.27,300418.90,1024.12
733205.67,300419.32,1023.72
733208.08,300419.75,1023.72
733210.42,300420.14,1023.86
733204.06,300423.83,1023.59
733206.34,300424.23,1023.92
733208.64,300424.62,1024.05
733210.99,300425.02,1024.09
733210.94,300411.63,1024.51
733208.63,300411.23,1024.15
733206.42,300410.83,1023.63
733204.11,300410.44,1023.72
733210.98,300416.71,1023.79
733208.61,300416.32,1023.79
733206.23,300415.89,1023.69
733203.83,300415.50,1023.79
733210.75,300421.31,1024.15
733208.44,300420.92,1023.69
733206.13,300420.52,1023.53
733203.56,300420.07,1024.12
733210.26,300426.09,1023.95
733207.92,300425.69,1023.92
733205.45,300425.27,1023.92
733203.14,300424.87,1023.63
733203.24,300428.58,1023.59
733205.52,300428.98,1023.66
733207.89,300429.40,1023.59
733210.23,300429.80,1023.63
733203.83,300433.32,1023.69
733206.14,300433.72,1023.89
733208.58,300434.14,1023.72
733210.99,300434.57,1023.66
733204.60,300438.52,1024.22
733206.94,300438.95,1023.99
733209.35,300439.37,1023.79
733203.76,300442.58,1024.25
733206.11,300443.01,1024.38
733208.58,300443.43,1024.09
733211.02,300443.85,1023.72
733204.53,300447.68,1024.18
733206.97,300448.10,1023.82
733209.38,300448.53,1023.72
733203.30,300451.88,1023.59
733205.61,300452.27,1023.86
733208.02,300452.70,1023.56
733210.26,300453.10,1023.66
733204.43,300457.07,1023.63
733206.84,300457.49,1023.49
733209.15,300457.89,1023.69
733211.42,300458.25,1023.92
733202.87,300461.08,1024.05
733205.28,300461.51,1023.86
733207.72,300461.93,1023.76
733210.06,300462.32,1023.72
733210.46,300430.77,1023.59
733208.08,300430.38,1023.56
733205.71,300429.96,1023.66
733203.30,300429.56,1023.59
733212.24,300435.88,1023.82
733209.97,300435.48,1023.66
733207.49,300435.06,1023.79
733205.08,300434.63,1023.89
733202.78,300434.24,1023.72
733211.85,300440.78,1023.72
733209.38,300440.35,1023.79
733207.01,300439.96,1024.05
733204.57,300439.54,1024.35
733209.70,300444.84,1023.76
733207.16,300444.42,1024.28
733204.79,300443.99,1024.35
733209.21,300449.65,1023.69
733206.91,300449.25,1023.72
733204.40,300448.83,1024.08
733208.84,300453.86,1023.59
733206.46,300453.43,1023.63
733204.16,300453.04,1023.69
733210.86,300459.15,1023.89
733208.55,300458.76,1023.72
733206.27,300458.36,1023.53
733203.83,300457.94,1023.69
733203.70,300465.95,1023.79
733206.07,300466.34,1023.86
733208.51,300466.77,1023.69
733210.95,300467.19,1023.63
733202.57,300470.18,1023.49
733204.98,300470.61,1023.43
733207.32,300471.00,1023.53
733209.69,300471.39,1023.59
733207.51,300475.62,1023.53
733209.82,300476.02,1023.66
733203.65,300479.54,1023.53
733205.93,300479.93,1023.76
733208.43,300480.35,1023.66
733204.24,300484.05,1023.56
733206.68,300484.44,1023.53
733208.99,300484.84,1023.56
733204.86,300488.63,1023.59
733207.20,300489.02,1023.59
733209.54,300489.41,1023.86
733203.23,300492.61,1023.49
733205.57,300493.00,1023.72
733208.01,300493.43,1023.53
733208.64,300462.99,1023.66
733206.23,300462.56,1023.82
733203.79,300462.17,1023.92
733210.26,300468.23,1023.59
733207.88,300467.80,1023.69
733205.48,300467.41,1023.79
733203.07,300466.98,1023.72
733210.15,300472.46,1023.56
733207.77,300472.07,1023.49
733205.43,300471.68,1023.40
733203.03,300471.25,1023.46
733208.76,300476.74,1023.66
733206.45,300476.34,1023.26
733208.82,300481.33,1023.46
733206.45,300480.90,1023.79
733204.11,300480.51,1023.72
733209.94,300486.12,1023.56
733207.60,300485.73,1023.49
733205.19,300485.34,1023.49
733202.82,300484.91,1023.49
733209.33,300490.27,1023.82
733206.99,300489.88,1023.69
733204.65,300489.49,1023.63
733208.90,300494.81,1023.59
733206.43,300494.39,1023.76
733204.12,300494.00,1023.66
733203.03,300497.34,1023.89
733205.34,300497.74,1023.76
733207.72,300498.13,1023.66
733203.45,300501.66,1023.66
733205.89,300502.09,1023.53
733208.33,300502.48,1023.53
733204.37,300506.40,1023.82
733206.81,300506.82,1023.56
733209.15,300507.21,1023.49
733204.46,300510.82,1023.79
733206.90,300511.25,1023.56
733204.72,300515.38,1023.59
733207.10,300515.80,1023.46
733209.44,300516.20,1023.66
733203.25,300519.23,1023.69
733205.79,300519.68,1023.49
733208.10,300520.04,1023.63
733207.55,300499.09,1023.63
733205.21,300498.69,1023.69
733202.70,300498.27,1023.89
733209.12,300503.64,1023.56
733206.78,300503.24,1023.49
733204.34,300502.82,1023.63
733208.49,300508.05,1023.43
733206.05,300507.63,1023.66
733203.67,300507.24,1023.76
733207.63,300512.57,1023.49
733205.22,300512.18,1023.66
733202.78,300511.76,1023.86
733208.90,300517.00,1023.69
733206.56,300516.61,1023.43
733204.09,300516.18,1023.66
733208.40,300521.18,1023.63
733206.05,300520.79,1023.56
733203.68,300520.40,1023.56
733499.46,300770.59,1025.36
733497.24,300770.95,1025.40
733495.05,300771.27,1025.33
733492.76,300771.63,1025.30
733490.54,300771.99,1025.46
733488.32,300772.35,1025.50
733486.03,300772.71,1025.53
733499.20,300765.77,1025.53
733496.97,300766.10,1025.33
733494.69,300766.46,1025.36
733492.47,300766.82,1025.40
733490.21,300767.17,1025.50
733487.89,300767.50,1025.33
733485.70,300767.86,1025.46
733483.45,300768.22,1025.56
733481.19,300768.58,1025.59
733478.94,300768.93,1025.63
733476.65,300769.26,1025.56
733474.43,300769.62,1025.59
733472.17,300769.98,1025.79
733469.95,300770.34,1025.86
733467.60,300770.66,1025.59
733465.41,300771.02,1025.86
733463.19,300771.41,1025.89
733460.84,300771.77,1025.69
733458.61,300772.13,1025.66
733456.33,300772.46,1025.73
733454.17,300772.81,1025.92
733499.25,300760.75,1025.33
733497.03,300761.08,1025.23
733494.84,300761.43,1025.36
733492.52,300761.79,1025.36
733490.33,300762.12,1025.43
733488.01,300762.48,1025.40
733485.76,300762.84,1025.36
733483.54,300763.19,1025.43
733481.22,300763.52,1025.36
733479.03,300763.88,1025.46
733476.74,300764.24,1025.50
733474.48,300764.60,1025.56
733472.26,300764.95,1025.56
733470.01,300765.31,1025.63
733467.75,300765.67,1025.66
733465.47,300766.03,1025.66
733463.28,300766.39,1025.76
733461.02,300766.71,1025.59
733458.70,300767.07,1025.73
733456.55,300767.43,1025.99
733454.29,300767.75,1025.79
733452.04,300768.11,1025.76
733449.85,300768.47,1025.92
733447.49,300768.83,1025.82
733445.24,300769.19,1025.76
733442.95,300769.52,1025.82
733440.80,300769.90,1026.35
733436.32,300770.59,1026.25
733433.97,300770.95,1025.99
733431.65,300771.28,1025.96
733429.39,300771.64,1025.69
733427.27,300771.99,1026.25
733424.98,300772.32,1026.25
733422.76,300772.67,1026.22
733499.02,300755.80,1025.40
733496.70,300756.13,1025.23
733494.47,300756.49,1025.40
733492.28,300756.84,1025.36
733490.03,300757.20,1025.46
733487.81,300757.53,1025.53
733485.52,300757.89,1025.53
733483.27,300758.25,1025.66
733481.11,300758.60,1025.92
733478.82,300758.96,1025.92
733476.50,300759.29,1025.50
733474.21,300759.65,1025.63
733471.99,300760.01,1025.73
733467.55,300760.72,1025.59
733465.30,300761.08,1025.66
733463.01,300761.44,1025.73
733460.72,300761.77,1025.69
733458.43,300762.12,1025.63
733456.18,300762.48,1025.66
733454.02,300762.81,1025.69
733451.73,300763.17,1025.76
733449.54,300763.52,1025.79
733447.32,300763.85,1025.86
733445.07,300764.21,1025.96
733442.81,300764.56,1025.96
733440.49,300764.92,1026.18
733438.21,300765.28,1026.18
733433.73,300765.97,1025.99
733431.47,300766.33,1025.89
733429.25,300766.68,1025.99
733427.00,300767.01,1026.12
733424.81,300767.37,1026.32
733422.62,300767.72,1026.84
733420.37,300768.08,1026.64
733417.91,300768.45,1026.09
733415.59,300768.77,1025.66
733413.27,300769.13,1025.50
733411.02,300769.49,1025.73
733408.86,300769.85,1025.99
733406.61,300770.21,1026.12
733404.32,300770.53,1026.02
733402.07,300770.89,1026.09
733399.75,300771.25,1025.96
733397.46,300771.61,1025.79
733395.20,300771.94,1025.69
733392.98,300772.29,1025.79
733390.79,300772.65,1025.96
733498.89,300751.15,1025.59
733492.12,300752.19,1025.69
733489.83,300752.55,1025.46
733487.58,300752.91,1025.56
733483.17,300753.59,1025.59
733480.95,300753.95,1025.73
733478.79,300754.27,1026.18
733476.54,300754.63,1026.28
733474.25,300754.99,1025.96
733471.93,300755.35,1025.96
733469.71,300755.67,1026.02
733467.39,300756.07,1025.66
733465.13,300756.42,1025.69
733462.88,300756.75,1025.76
733460.56,300757.11,1025.63
733458.33,300757.47,1025.73
733456.11,300757.82,1025.73
733453.83,300758.18,1025.79
733451.57,300758.51,1025.73
733449.25,300758.87,1025.73
733447.09,300759.23,1026.09
733444.84,300759.58,1026.15
733442.59,300759.94,1026.22
733440.36,300760.27,1026.09
733438.11,300760.63,1026.15
733435.82,300760.99,1026.22
733433.63,300761.31,1026.05
733431.34,300761.67,1026.09
733429.06,300762.00,1025.99
733426.83,300762.35,1026.18
733424.58,300762.71,1026.28
733422.36,300763.07,1026.48
733420.10,300763.43,1026.58
733417.72,300763.76,1025.89
733415.36,300764.12,1025.59
733413.08,300764.45,1025.53
733410.89,300764.80,1025.76
733408.67,300765.16,1026.09
733406.48,300765.52,1026.25
733404.03,300765.88,1025.79
733401.80,300766.24,1025.92
733399.52,300766.57,1025.82
733394.97,300767.28,1025.92
733392.65,300767.64,1025.76
733390.40,300768.00,1025.82
733388.14,300768.33,1025.73
733385.92,300768.69,1025.73
733383.67,300769.01,1025.66
733381.38,300769.37,1025.66
733379.09,300769.73,1025.66
733376.81,300770.09,1025.56
733374.52,300770.45,1025.53
733372.26,300770.77,1025.59
733369.98,300771.13,1025.76
733367.66,300771.49,1025.66
733365.43,300771.85,1025.73
733363.15,300772.21,1025.73
733476.49,300772.78,1026.09
733478.71,300772.42,1025.69
733480.96,300772.06,1025.73
733483.18,300771.70,1025.43
733485.54,300771.34,1025.53
733487.76,300770.98,1025.46
733490.05,300770.63,1025.50
733492.33,300770.30,1025.43
733494.52,300769.94,1025.33
733496.84,300769.58,1025.36
733499.13,300769.22,1025.36
733445.31,300772.70,1025.79
733447.69,300772.34,1025.82
733449.98,300771.94,1025.69
733452.23,300771.62,1025.69
733456.74,300770.90,1025.56
733459.06,300770.54,1025.73
733461.35,300770.18,1025.63
733463.67,300769.82,1025.76
733465.99,300769.46,1025.76
733468.18,300769.10,1025.59
733470.46,300768.71,1025.73
733472.72,300768.35,1025.63
733474.94,300768.03,1025.56
733477.29,300767.64,1025.53
733479.52,300767.31,1025.56
733481.84,300766.95,1025.59
733484.12,300766.59,1025.46
733486.35,300766.23,1025.43
733488.60,300765.87,1025.27
733490.92,300765.51,1025.43
733493.21,300765.15,1025.40
733495.43,300764.80,1025.36
733497.68,300764.44,1025.36
733414.69,300772.70,1025.76
733416.94,300772.35,1025.63
733423.87,300771.30,1026.15
733428.41,300770.58,1025.82
733430.70,300770.22,1025.76
733433.02,300769.86,1025.99
733435.34,300769.50,1026.15
733437.69,300769.17,1026.51
733442.23,300768.42,1026.02
733444.42,300768.06,1025.82
733446.71,300767.70,1025.79
733448.96,300767.38,1025.92
733451.25,300767.02,1025.79
733453.51,300766.66,1025.73
733458.08,300765.94,1025.76
733460.33,300765.58,1025.59
733462.65,300765.22,1025.69
733464.97,300764.86,1025.69
733467.26,300764.50,1025.82
733469.48,300764.15,1025.63
733471.77,300763.75,1025.63
733474.06,300763.39,1025.59
733476.31,300763.04,1025.50
733478.53,300762.71,1025.46
733480.92,300762.35,1025.56
733483.21,300761.99,1025.46
733485.43,300761.60,1025.36
733487.72,300761.27,1025.43
733489.94,300760.91,1025.43
733492.22,300760.55,1025.36
733494.45,300760.20,1025.36
733496.80,300759.84,1025.33
733499.09,300759.48,1025.30
733381.35,300772.95,1025.56
733383.67,300772.59,1025.63
733386.05,300772.23,1025.73
733388.37,300771.87,1025.86
733390.60,300771.54,1025.89
733392.92,300771.18,1025.76
733395.14,300770.82,1025.73
733397.46,300770.46,1025.99
733399.78,300770.10,1025.92
733402.13,300769.74,1026.09
733404.45,300769.38,1025.96
733406.71,300769.02,1026.15
733408.99,300768.66,1026.02
733411.21,300768.30,1025.69
733413.40,300767.95,1025.50
733415.72,300767.59,1025.63
733418.11,300767.26,1026.12
733420.56,300766.89,1026.51
733427.33,300765.82,1026.12
733429.51,300765.46,1025.99
733431.80,300765.10,1025.96
733434.09,300764.74,1026.05
733438.76,300764.02,1026.09
733441.02,300763.70,1026.09
733443.27,300763.34,1025.99
733445.56,300762.98,1025.99
733447.78,300762.62,1025.92
733450.03,300762.26,1025.76
733452.26,300761.90,1025.66
733454.58,300761.54,1025.76
733456.86,300761.18,1025.59
733459.15,300760.82,1025.59
733461.47,300760.46,1025.73
733463.69,300760.14,1025.69
733465.98,300759.78,1025.63
733468.24,300759.42,1025.66
733470.52,300759.06,1025.89
733472.81,300758.70,1025.79
733475.03,300758.35,1025.76
733477.32,300757.99,1025.66
733479.67,300757.62,1026.15
733481.89,300757.27,1025.89
733484.18,300756.91,1025.59
733486.43,300756.55,1025.63
733488.69,300756.19,1025.53
733490.94,300755.83,1025.43
733493.20,300755.51,1025.50
733495.45,300755.15,1025.46
733497.68,300754.79,1025.50
733498.84,300745.99,1025.50
733496.65,300746.32,1025.59
733487.76,300747.72,1025.86
733485.57,300748.07,1026.12
733483.19,300748.40,1025.63
733480.93,300748.76,1025.76
733478.78,300749.12,1026.18
733476.59,300749.47,1026.41
733474.33,300749.83,1026.58
733472.01,300750.16,1026.25
733469.66,300750.52,1025.89
733467.44,300750.91,1025.96
733465.22,300751.27,1026.05
733462.93,300751.60,1025.92
733460.71,300751.95,1026.02
733458.49,300752.31,1026.05
733456.20,300752.64,1026.15
733453.88,300753.00,1026.05
733451.62,300753.36,1026.45
733449.34,300753.72,1026.12
733447.01,300754.04,1026.02
733444.79,300754.40,1025.99
733442.47,300754.73,1025.56
733440.22,300755.09,1025.69
733438.03,300755.44,1025.69
733435.81,300755.80,1025.92
733433.55,300756.13,1026.02
733431.40,300756.48,1026.41
733429.04,300756.84,1026.15
733424.67,300757.56,1026.84
733422.34,300757.88,1026.64
733420.06,300758.24,1026.45
733417.64,300758.61,1025.79
733415.35,300758.93,1025.66
733413.03,300759.29,1025.56
733410.81,300759.65,1025.66
733408.62,300760.01,1025.96
733406.37,300760.37,1026.15
733404.08,300760.69,1025.82
733401.82,300761.05,1025.86
733399.57,300761.41,1026.02
733397.35,300761.74,1025.89
733395.03,300762.10,1025.86
733392.77,300762.42,1025.82
733390.52,300762.78,1026.09
733386.07,300763.50,1026.02
733383.75,300763.82,1025.82
733381.50,300764.18,1025.76
733379.21,300764.54,1025.79
733376.96,300764.90,1025.82
733374.67,300765.23,1025.69
733372.38,300765.59,1025.76
733370.09,300765.95,1025.69
733367.77,300766.31,1025.56
733365.52,300766.63,1025.69
733363.26,300766.99,1025.66
733471.45,300745.42,1025.63
733469.20,300745.77,1025.59
733466.88,300746.14,1025.82
733464.62,300746.49,1025.69
733462.43,300746.82,1025.69
733460.15,300747.18,1025.79
733457.96,300747.53,1025.99
733455.64,300747.86,1025.79
733453.38,300748.22,1025.89
733451.10,300748.58,1025.69
733446.59,300749.26,1025.79
733444.40,300749.62,1025.92
733442.21,300749.94,1025.92
733439.89,300750.30,1025.76
733437.57,300750.66,1025.82
733435.41,300750.99,1025.89
733433.16,300751.35,1026.09
733426.36,300752.42,1026.28
733424.24,300752.78,1026.74
733421.88,300753.11,1026.58
733419.56,300753.43,1026.02
733417.27,300753.79,1025.79
733415.02,300754.15,1025.92
733412.83,300754.48,1026.02
733410.41,300754.84,1025.69
733408.19,300755.20,1025.79
733406.03,300755.55,1025.99
733403.75,300755.91,1025.99
733401.49,300756.24,1025.96
733399.07,300756.60,1025.82
733396.88,300756.96,1026.25
733392.37,300757.64,1026.05
733390.09,300758.00,1025.96
733387.93,300758.36,1026.32
733385.51,300758.72,1025.89
733383.26,300759.05,1025.79
733380.90,300759.41,1025.69
733378.75,300759.73,1025.73
733376.46,300760.09,1025.79
733374.14,300760.45,1025.69
733371.98,300760.81,1025.76
733369.66,300761.13,1025.73
733367.37,300761.49,1025.63
733365.09,300761.85,1025.69
733362.80,300762.21,1025.66
733441.72,300745.59,1025.79
733439.47,300745.95,1025.79
733437.25,300746.28,1025.99
733435.03,300746.63,1026.02
733432.84,300746.96,1025.96
733430.58,300747.32,1026.12
733428.29,300747.68,1025.99
733426.04,300748.00,1025.96
733423.75,300748.36,1026.02
733421.53,300748.72,1026.12
733419.18,300749.08,1025.82
733416.99,300749.40,1026.25
733414.83,300749.76,1026.51
733412.54,300750.12,1026.51
733410.19,300750.48,1026.09
733407.90,300750.81,1025.86
733405.62,300751.17,1025.92
733403.39,300751.49,1026.02
733401.17,300751.85,1025.96
733398.92,300752.21,1026.02
733396.66,300752.57,1026.45
733394.34,300752.89,1026.18
733389.80,300753.61,1025.99
733387.48,300753.94,1025.76
733385.19,300754.30,1025.82
733382.97,300754.66,1025.92
733380.68,300754.98,1025.73
733378.43,300755.34,1025.59
733376.17,300755.67,1025.63
733373.92,300756.03,1025.73
733371.56,300756.39,1025.46
733369.34,300756.74,1025.56
733367.02,300757.07,1025.50
733364.83,300757.43,1025.69
733362.51,300757.79,1025.59
733409.95,300745.30,1026.12
733407.66,300745.66,1025.86
733405.47,300746.02,1025.96
733403.18,300746.34,1026.02
733400.86,300746.70,1025.73
733398.64,300747.06,1026.12
733396.39,300747.39,1026.02
733394.10,300747.75,1026.02
733391.81,300748.11,1026.02
733389.56,300748.43,1025.73
733387.37,300748.79,1025.96
733385.11,300749.15,1025.96
733382.76,300749.48,1025.69
733380.50,300749.83,1025.73
733378.22,300750.19,1025.66
733375.86,300750.56,1025.63
733373.61,300750.88,1025.66
733371.39,300751.24,1025.82
733369.13,300751.60,1025.82
733366.78,300751.93,1025.46
733364.49,300752.29,1025.56
733362.27,300752.64,1025.53
733377.79,300745.55,1025.69
733375.54,300745.87,1025.66
733373.28,300746.23,1025.76
733370.99,300746.56,1025.59
733368.64,300746.95,1025.59
733366.32,300747.28,1025.50
733364.13,300747.64,1025.59
733364.12,300770.67,1025.82
733366.44,300770.31,1025.56
733371.02,300769.60,1025.79
733373.24,300769.24,1025.53
733375.49,300768.88,1025.50
733377.84,300768.52,1025.63
733380.10,300768.16,1025.63
733382.39,300767.83,1025.66
733384.67,300767.47,1025.69
733386.93,300767.11,1025.73
733389.31,300766.75,1025.89
733391.63,300766.39,1025.76
733393.89,300766.03,1025.73
733398.50,300765.31,1026.09
733400.82,300764.95,1025.86
733403.14,300764.59,1025.79
733405.39,300764.27,1026.05
733407.71,300763.91,1026.09
733409.97,300763.55,1025.86
733412.19,300763.16,1025.53
733414.47,300762.83,1025.59
733416.70,300762.47,1025.63
733421.47,300761.78,1026.45
733423.79,300761.39,1026.35
733426.08,300761.03,1026.28
733428.30,300760.67,1026.18
733430.58,300760.31,1026.05
733432.84,300759.99,1026.09
733435.13,300759.63,1026.05
733437.41,300759.27,1026.09
733439.67,300758.91,1025.89
733442.05,300758.55,1026.12
733446.60,300757.83,1026.02
733448.78,300757.47,1025.73
733451.04,300757.15,1025.76
733453.33,300756.79,1025.79
733455.55,300756.43,1025.73
733457.84,300756.07,1025.76
733460.16,300755.71,1025.69
733462.48,300755.35,1025.79
733464.76,300754.99,1025.76
733466.99,300754.63,1025.73
733469.34,300754.30,1025.99
733471.66,300753.91,1025.99
733473.98,300753.58,1026.12
733476.30,300753.19,1026.25
733478.55,300752.83,1026.25
733480.74,300752.47,1026.09
733482.93,300752.12,1025.69
733485.22,300751.76,1025.89
733487.47,300751.40,1025.63
733489.63,300751.08,1025.50
733498.91,300749.64,1025.69
733363.23,300765.81,1025.53
733365.65,300765.45,1025.66
733367.84,300765.09,1025.53
733370.19,300764.73,1025.66
733372.41,300764.40,1025.73
733374.70,300764.04,1025.76
733377.09,300763.68,1025.86
733379.31,300763.32,1025.79
733381.63,300762.96,1025.76
733384.01,300762.60,1025.92
733386.33,300762.24,1026.12
733390.84,300761.56,1026.05
733393.06,300761.20,1025.89
733395.45,300760.84,1026.05
733397.67,300760.48,1025.99
733399.96,300760.12,1025.96
733402.15,300759.76,1025.82
733404.50,300759.40,1025.92
733406.82,300759.07,1026.12
733409.01,300758.72,1025.86
733411.30,300758.33,1025.59
733413.62,300758.00,1025.66
733415.94,300757.64,1025.73
733418.22,300757.28,1025.89
733420.61,300756.95,1026.41
733422.96,300756.59,1026.68
733425.19,300756.23,1026.64
733427.51,300755.87,1026.51
733429.76,300755.51,1026.32
733432.01,300755.15,1026.28
733434.27,300754.79,1026.12
733436.43,300754.44,1025.86
733438.71,300754.08,1025.63
733440.97,300753.72,1025.56
733443.22,300753.36,1025.59
733445.67,300753.03,1026.25
733447.90,300752.67,1026.28
733450.22,300752.31,1026.32
733454.82,300751.59,1026.22
733457.08,300751.23,1026.12
733459.23,300750.91,1025.99
733461.52,300750.55,1025.92
733463.78,300750.19,1025.89
733466.06,300749.83,1025.99
733468.35,300749.47,1025.89
733470.67,300749.11,1026.02
733473.02,300748.79,1026.41
733475.31,300748.43,1026.45
733477.56,300748.03,1026.18
733479.79,300747.68,1025.92
733481.94,300747.32,1025.66
733484.30,300746.96,1025.96
733486.55,300746.60,1025.92
733488.81,300746.28,1026.25
733364.08,300760.99,1025.69
733366.30,300760.64,1025.66
733368.62,300760.28,1025.69
733370.88,300759.95,1025.73
733373.16,300759.59,1025.63
733375.55,300759.23,1025.76
733377.84,300758.87,1025.69
733380.12,300758.51,1025.66
733382.31,300758.15,1025.69
733384.67,300757.79,1025.86
733386.99,300757.43,1026.05
733389.31,300757.10,1025.99
733391.56,300756.75,1025.79
733393.91,300756.38,1026.05
733398.42,300755.67,1025.86
733400.71,300755.31,1025.96
733403.00,300754.98,1025.99
733405.32,300754.62,1025.99
733407.61,300754.26,1025.82
733409.83,300753.90,1025.73
733412.18,300753.54,1026.12
733414.47,300753.18,1026.05
733416.69,300752.83,1025.92
733419.04,300752.46,1025.99
733421.39,300752.10,1026.18
733426.04,300751.41,1026.41
733428.19,300751.06,1026.05
733432.77,300750.34,1026.09
733434.96,300750.02,1025.92
733437.24,300749.66,1025.86
733439.46,300749.30,1025.79
733441.85,300748.94,1025.96
733444.17,300748.58,1025.89
733446.42,300748.22,1025.82
733448.71,300747.86,1025.86
733450.93,300747.53,1025.73
733453.19,300747.18,1025.79
733455.48,300746.82,1025.76
733457.80,300746.46,1025.89
733460.15,300746.09,1025.82
733462.37,300745.74,1025.76
733464.63,300745.38,1025.63
733362.41,300756.35,1025.56
733364.79,300755.99,1025.63
733367.11,300755.63,1025.46
733369.37,300755.27,1025.56
733371.69,300754.91,1025.53
733373.97,300754.55,1025.63
733376.26,300754.19,1025.63
733378.58,300753.86,1025.69
733380.90,300753.50,1025.86
733383.22,300753.14,1025.86
733385.44,300752.78,1025.82
733387.80,300752.42,1025.79
733390.12,300752.06,1025.89
733394.76,300751.37,1026.18
733396.95,300751.02,1026.09
733399.23,300750.66,1026.05
733401.49,300750.30,1025.92
733403.78,300749.94,1026.02
733406.10,300749.58,1025.92
733408.38,300749.22,1025.89
733410.80,300748.89,1026.28
733413.09,300748.53,1026.51
733415.34,300748.17,1026.45
733417.66,300747.81,1026.48
733419.79,300747.45,1025.99
733422.11,300747.09,1026.02
733424.43,300746.73,1026.05
733426.65,300746.41,1025.92
733428.87,300746.05,1025.89
733431.19,300745.69,1025.92
733433.61,300745.33,1026.09
733363.57,300751.03,1025.56
733365.82,300750.67,1025.56
733368.14,300750.31,1025.53
733370.50,300749.95,1025.63
733372.85,300749.59,1025.79
733375.04,300749.27,1025.66
733377.23,300748.91,1025.63
733379.55,300748.55,1025.69
733381.87,300748.19,1025.66
733384.22,300747.83,1025.82
733386.57,300747.47,1025.96
733391.15,300746.78,1026.09
733393.40,300746.42,1025.99
733395.63,300746.06,1025.96
733397.98,300745.70,1026.05
733400.14,300745.38,1025.73
733364.23,300746.48,1025.59
733366.52,300746.12,1025.53
733368.77,300745.77,1025.56
733371.16,300745.40,1025.56
733498.51,300741.21,1025.79
733496.29,300741.57,1025.96
733494.00,300741.93,1025.96
733491.84,300742.29,1026.32
733489.66,300742.64,1026.64
733487.30,300742.97,1026.38
733485.01,300743.30,1026.12
733482.63,300743.66,1025.63
733480.44,300744.02,1025.92
733478.18,300744.37,1025.96
733475.86,300744.70,1025.76
733473.67,300745.06,1025.66
733498.12,300736.86,1025.46
733495.84,300737.22,1025.69
733493.58,300737.58,1025.89
733491.33,300737.90,1025.76
733489.14,300738.26,1025.89
733486.92,300738.62,1026.28
733484.63,300738.94,1025.76
733480.02,300739.63,1025.46
733477.90,300739.98,1026.02
733473.32,300740.74,1025.86
733471.07,300741.06,1025.63
733468.81,300741.42,1025.79
733466.69,300741.74,1026.02
733464.30,300742.10,1025.66
733462.08,300742.46,1026.12
733459.83,300742.79,1025.86
733457.61,300743.15,1026.09
733455.38,300743.50,1026.05
733453.13,300743.83,1026.09
733450.81,300744.19,1025.86
733448.55,300744.55,1025.79
733446.27,300744.87,1025.86
733444.01,300745.23,1025.73
733497.88,300731.71,1025.36
733493.41,300732.43,1025.66
733491.15,300732.75,1025.59
733488.83,300733.11,1025.46
733486.61,300733.47,1025.59
733484.39,300733.83,1025.96
733482.07,300734.16,1025.56
733479.84,300734.48,1025.40
733477.65,300734.84,1025.53
733475.47,300735.23,1025.79
733468.70,300736.27,1026.12
733466.35,300736.63,1025.82
733464.19,300736.96,1026.02
733461.87,300737.32,1025.73
733459.62,300737.67,1025.82
733457.40,300738.00,1025.82
733455.04,300738.36,1025.69
733452.85,300738.72,1025.89
733450.53,300739.04,1025.79
733448.38,300739.40,1025.86
733446.19,300739.72,1025.86
733443.90,300740.08,1025.82
733441.65,300740.44,1025.89
733439.32,300740.77,1025.79
733437.07,300741.13,1025.82
733434.85,300741.49,1025.92
733432.56,300741.85,1025.99
733430.31,300742.17,1025.89
733427.99,300742.53,1025.79
733425.76,300742.89,1025.96
733423.61,300743.24,1026.22
733421.22,300743.57,1025.99
733419.00,300743.93,1026.02
733416.75,300744.29,1026.18
733414.52,300744.62,1026.22
733412.33,300744.97,1026.28
733477.30,300730.22,1025.46
733474.98,300730.58,1025.46
733472.82,300730.90,1025.50
733470.63,300731.26,1025.73
733468.41,300731.62,1025.92
733461.61,300732.63,1025.79
733459.32,300732.99,1025.79
733457.07,300733.35,1025.79
733454.88,300733.70,1025.99
733452.62,300734.06,1026.05
733450.34,300734.39,1025.92
733448.02,300734.75,1025.89
733445.80,300735.11,1026.02
733443.47,300735.44,1025.79
733441.22,300735.79,1025.82
733439.00,300736.12,1025.92
733436.81,300736.48,1026.09
733434.52,300736.80,1025.86
733432.30,300737.16,1025.89
733429.98,300737.52,1025.82
733427.79,300737.84,1025.89
733425.47,300738.20,1025.92
733423.18,300738.56,1025.86
733420.93,300738.89,1025.89
733418.67,300739.25,1026.02
733416.42,300739.61,1026.02
733414.16,300739.97,1026.18
733411.94,300740.32,1026.41
733407.30,300741.01,1025.89
733405.04,300741.34,1025.86
733402.76,300741.70,1025.86
733400.47,300742.06,1025.79
733398.22,300742.41,1025.92
733396.03,300742.74,1026.02
733393.77,300743.06,1025.82
733391.48,300743.42,1025.86
733389.23,300743.78,1026.18
733386.88,300744.14,1025.82
733384.69,300744.50,1025.89
733382.40,300744.83,1025.82
733380.08,300745.19,1025.66
733445.46,300730.03,1025.92
733443.23,300730.36,1025.82
733440.95,300730.71,1025.89
733438.66,300731.07,1025.82
733436.47,300731.40,1025.89
733434.18,300731.76,1025.96
733431.86,300732.09,1025.76
733429.67,300732.44,1025.92
733427.38,300732.80,1025.92
733425.10,300733.13,1025.86
733422.84,300733.49,1025.92
733420.65,300733.84,1026.09
733418.40,300734.17,1026.02
733416.08,300734.53,1026.09
733413.86,300734.89,1026.12
733411.57,300735.21,1026.02
733406.96,300735.90,1025.69
733404.77,300736.26,1025.86
733402.55,300736.61,1025.89
733400.23,300736.94,1025.86
733397.91,300737.30,1025.73
733395.72,300737.66,1025.96
733393.43,300737.99,1025.86
733391.14,300738.35,1025.79
733388.79,300738.71,1025.66
733386.57,300739.03,1025.73
733384.31,300739.39,1025.76
733382.09,300739.75,1025.76
733379.87,300740.07,1025.73
733377.55,300740.43,1025.63
733375.26,300740.76,1025.59
733373.01,300741.12,1025.63
733370.72,300741.48,1025.63
733368.47,300741.84,1025.63
733366.18,300742.16,1025.66
733363.86,300742.52,1025.56
733415.75,300729.98,1026.28
733413.43,300730.34,1026.15
733411.21,300730.66,1026.05
733408.89,300731.02,1026.05
733406.64,300731.38,1025.96
733404.28,300731.71,1025.82
733402.00,300732.07,1025.96
733399.77,300732.43,1025.86
733397.52,300732.75,1025.86
733395.20,300733.11,1025.82
733393.01,300733.47,1025.99
733390.75,300733.83,1026.09
733388.43,300734.15,1025.92
733383.79,300734.84,1025.63
733381.60,300735.20,1025.73
733379.32,300735.56,1025.69
733377.03,300735.89,1025.59
733374.81,300736.24,1025.63
733372.52,300736.57,1025.63
733370.30,300736.93,1025.76
733367.98,300737.29,1025.76
733365.72,300737.61,1025.69
733363.37,300737.97,1025.59
733381.36,300730.19,1025.66
733379.11,300730.51,1025.73
733376.89,300730.87,1025.76
733374.70,300731.19,1025.69
733372.31,300731.55,1025.56
733370.02,300731.88,1025.53
733367.80,300732.24,1025.66
733365.52,300732.60,1025.73
733363.33,300732.95,1025.86
733495.57,300745.20,1025.82
733466.95,300745.05,1025.86
733469.17,300744.69,1025.69
733471.36,300744.34,1025.50
733473.64,300743.98,1025.63
733476.00,300743.62,1025.79
733478.42,300743.25,1026.09
733482.86,300742.54,1025.63
733485.21,300742.18,1026.25
733487.53,300741.85,1026.51
733489.82,300741.49,1026.55
733491.98,300741.13,1026.05
733494.23,300740.77,1025.89
733496.42,300740.42,1025.92
733498.71,300740.06,1025.66
733435.83,300744.97,1025.92
733438.05,300744.61,1025.79
733440.34,300744.25,1025.82
733442.63,300743.93,1025.76
733444.98,300743.53,1025.76
733447.24,300743.21,1025.79
733449.49,300742.85,1025.79
733451.75,300742.49,1025.79
733454.03,300742.13,1025.89
733458.64,300741.44,1026.05
733460.90,300741.08,1025.82
733463.22,300740.72,1025.69
733465.50,300740.36,1026.02
733467.72,300740.01,1025.79
733470.01,300739.65,1025.79
733472.23,300739.32,1025.89
733476.87,300738.60,1025.76
733479.06,300738.25,1025.56
733481.28,300737.89,1025.63
733483.64,300737.49,1025.66
733486.02,300737.16,1026.15
733488.21,300736.81,1025.89
733490.40,300736.45,1025.33
733492.72,300736.09,1025.69
733495.04,300735.76,1025.86
733499.49,300735.05,1025.36
733402.49,300745.02,1025.99
733404.84,300744.66,1025.96
733407.10,300744.30,1025.86
733409.45,300743.94,1026.15
733411.77,300743.61,1026.45
733414.06,300743.25,1026.25
733416.28,300742.89,1026.09
733418.50,300742.53,1026.02
733420.85,300742.17,1025.96
733423.17,300741.81,1026.12
733425.46,300741.45,1025.96
733427.72,300741.10,1025.79
733429.97,300740.74,1025.86
733432.29,300740.41,1025.96
733434.58,300740.05,1025.86
733436.93,300739.69,1025.86
733439.22,300739.33,1025.92
733441.44,300738.97,1025.89
733443.73,300738.61,1025.86
733446.05,300738.25,1025.92
733448.40,300737.89,1025.86
733450.62,300737.53,1025.73
733452.88,300737.21,1025.79
733455.20,300736.85,1025.86
733457.42,300736.49,1025.79
733459.77,300736.13,1025.76
733462.06,300735.77,1025.73
733464.28,300735.41,1025.92
733466.60,300735.05,1025.86
733471.31,300734.36,1026.18
733473.53,300734.00,1025.82
733475.72,300733.65,1025.59
733477.97,300733.29,1025.43
733480.19,300732.93,1025.36
733482.55,300732.57,1025.56
733484.90,300732.24,1025.69
733487.12,300731.85,1025.56
733489.34,300731.49,1025.40
733491.66,300731.16,1025.69
733493.89,300730.81,1025.36
733498.36,300730.09,1025.30
733373.48,300745.04,1025.73
733375.70,300744.69,1025.63
733378.09,300744.32,1025.69
733380.34,300744.00,1025.66
733382.66,300743.64,1025.82
733384.95,300743.28,1025.86
733387.20,300742.92,1025.82
733389.52,300742.56,1025.96
733391.84,300742.20,1025.82
733394.20,300741.84,1025.86
733396.42,300741.51,1025.92
733398.71,300741.15,1026.02
733400.99,300740.79,1025.82
733403.25,300740.44,1025.82
733405.57,300740.07,1025.82
733407.86,300739.75,1026.09
733410.24,300739.39,1026.25
733412.56,300739.03,1026.12
733414.82,300738.67,1026.15
733417.07,300738.31,1025.99
733419.36,300737.95,1025.96
733421.58,300737.62,1025.86
733423.87,300737.26,1025.86
733426.12,300736.91,1025.92
733428.41,300736.55,1025.89
733430.73,300736.19,1025.86
733433.05,300735.83,1025.82
733435.34,300735.50,1025.96
733437.62,300735.14,1026.02
733439.88,300734.78,1025.82
733442.13,300734.42,1025.79
733444.36,300734.10,1025.86
733446.77,300733.73,1025.99
733449.03,300733.38,1025.89
733451.28,300733.02,1026.02
733453.57,300732.66,1026.22
733455.86,300732.30,1025.99
733458.08,300731.94,1025.92
733460.43,300731.61,1025.89
733467.26,300730.54,1025.86
733469.52,300730.18,1025.63
733363.36,300741.29,1025.53
733365.65,300740.93,1025.56
733367.97,300740.60,1025.69
733370.26,300740.24,1025.66
733372.45,300739.89,1025.63
733374.80,300739.53,1025.59
733377.15,300739.16,1025.63
733379.44,300738.80,1025.73
733381.76,300738.48,1025.76
733384.02,300738.12,1025.76
733386.30,300737.76,1025.86
733388.59,300737.40,1025.79
733390.91,300737.04,1025.86
733393.30,300736.68,1025.89
733395.55,300736.35,1025.92
733397.81,300735.99,1025.76
733400.13,300735.63,1025.89
733402.35,300735.27,1025.89
733404.63,300734.92,1025.86
733406.89,300734.59,1025.82
733411.60,300733.87,1026.02
733413.85,300733.51,1026.05
733416.17,300733.15,1026.12
733418.43,300732.82,1026.02
733422.97,300732.10,1025.96
733425.25,300731.75,1026.02
733427.57,300731.38,1025.92
733429.80,300731.06,1025.89
733432.15,300730.67,1025.82
733434.44,300730.34,1025.92
733436.63,300729.98,1025.82
733363.76,300736.65,1025.66
733366.08,300736.29,1025.69
733368.40,300735.96,1025.79
733370.62,300735.61,1025.69
733372.97,300735.24,1025.63
733375.29,300734.88,1025.66
733377.58,300734.52,1025.63
733379.90,300734.16,1025.73
733382.16,300733.81,1025.66
733384.44,300733.48,1025.82
733386.73,300733.12,1025.73
733389.15,300732.76,1026.05
733391.50,300732.40,1026.22
733393.72,300732.04,1025.96
733395.98,300731.68,1025.79
733398.23,300731.35,1026.05
733400.59,300730.99,1025.92
733402.87,300730.63,1025.92
733405.06,300730.28,1025.82
733362.54,300731.93,1025.86
733364.83,300731.57,1025.82
733367.08,300731.21,1025.66
733369.37,300730.85,1025.56
733371.63,300730.49,1025.53
733373.88,300730.16,1025.63
733499.74,300726.74,1025.40
733497.46,300727.06,1025.17
733495.33,300727.42,1025.30
733492.98,300727.78,1025.20
733490.69,300728.11,1025.27
733488.60,300728.46,1025.66
733484.06,300729.15,1025.59
733481.77,300729.51,1025.43
733479.48,300729.86,1025.40
733499.41,300721.66,1025.13
733497.28,300722.01,1025.40
733495.03,300722.34,1025.17
733492.77,300722.67,1025.17
733490.48,300723.03,1025.20
733488.30,300723.38,1025.43
733485.98,300723.74,1025.33
733483.69,300724.07,1025.23
733481.53,300724.46,1025.40
733479.31,300724.82,1025.69
733476.99,300725.14,1025.43
733474.73,300725.50,1025.30
733472.48,300725.86,1025.46
733470.22,300726.19,1025.50
733467.90,300726.55,1025.56
733465.62,300726.91,1025.53
733463.49,300727.23,1025.82
733461.27,300727.59,1026.09
733459.05,300727.94,1026.18
733454.61,300728.63,1026.61
733450.00,300729.35,1026.25
733447.71,300729.67,1025.92
733499.02,300717.14,1025.43
733496.76,300717.50,1025.40
733494.51,300717.83,1025.30
733492.25,300718.18,1025.40
733490.03,300718.51,1025.23
733487.78,300718.87,1025.13
733485.45,300719.23,1025.00
733483.27,300719.58,1025.23
733481.01,300719.91,1025.20
733478.79,300720.27,1025.20
733476.53,300720.63,1025.36
733474.31,300720.98,1025.50
733472.09,300721.31,1025.59
733469.77,300721.67,1025.46
733467.51,300722.00,1025.46
733465.26,300722.35,1025.63
733463.04,300722.71,1025.86
733460.72,300723.04,1025.43
733458.46,300723.40,1025.63
733456.27,300723.75,1025.89
733453.99,300724.11,1025.89
733451.80,300724.44,1025.99
733449.61,300724.76,1025.96
733447.35,300725.12,1025.96
733445.10,300725.48,1025.89
733442.78,300725.81,1025.79
733440.52,300726.16,1025.89
733438.30,300726.52,1025.86
733435.98,300726.85,1025.76
733433.73,300727.21,1025.73
733431.47,300727.57,1025.96
733429.18,300727.89,1025.89
733426.99,300728.25,1025.92
733422.55,300728.93,1026.35
733418.01,300729.62,1026.09
733498.75,300712.16,1025.20
733496.52,300712.49,1025.30
733494.27,300712.84,1025.27
733492.05,300713.20,1025.43
733489.76,300713.53,1025.33
733487.60,300713.85,1025.30
733485.28,300714.24,1025.27
733482.93,300714.61,1025.13
733480.71,300714.96,1025.33
733478.42,300715.29,1025.36
733476.17,300715.65,1025.36
733473.94,300715.97,1025.43
733471.75,300716.33,1025.40
733469.47,300716.69,1025.50
733467.11,300717.02,1025.53
733464.89,300717.38,1025.56
733462.64,300717.70,1025.56
733460.51,300718.06,1025.76
733458.19,300718.42,1025.82
733455.91,300718.78,1025.76
733453.72,300719.10,1025.82
733451.46,300719.46,1025.96
733449.17,300719.79,1025.86
733446.92,300720.14,1025.82
733444.70,300720.47,1025.86
733442.54,300720.82,1025.89
733440.22,300721.15,1025.89
733437.96,300721.51,1025.86
733435.71,300721.87,1025.73
733433.45,300722.19,1025.82
733431.20,300722.55,1025.79
733428.91,300722.91,1025.86
733426.69,300723.24,1025.92
733424.47,300723.60,1026.02
733422.21,300723.95,1026.22
733420.02,300724.28,1026.28
733417.80,300724.64,1026.51
733415.45,300724.96,1026.22
733413.19,300725.32,1026.09
733410.91,300725.68,1026.18
733408.62,300726.01,1026.02
733406.33,300726.37,1025.92
733404.04,300726.69,1025.89
733401.79,300727.05,1025.86
733399.53,300727.41,1025.92
733395.06,300728.06,1025.76
733392.83,300728.42,1026.15
733388.29,300729.14,1026.09
733386.10,300729.49,1026.18
733383.68,300729.82,1025.76
733497.85,300707.30,1025.13
733495.66,300707.62,1025.13
733493.38,300707.98,1025.17
733491.12,300708.34,1025.13
733488.87,300708.70,1025.13
733486.68,300709.05,1025.43
733484.42,300709.38,1025.43
733482.14,300709.74,1025.33
733479.88,300710.10,1025.40
733477.69,300710.42,1025.40
733475.50,300710.78,1025.50
733473.25,300711.10,1025.43
733470.96,300711.46,1025.50
733468.67,300711.79,1025.56
733466.45,300712.15,1025.56
733464.20,300712.51,1025.63
733461.94,300712.83,1025.53
733459.65,300713.19,1025.56
733457.40,300713.52,1025.53
733455.14,300713.87,1025.56
733452.89,300714.23,1025.59
733450.63,300714.56,1025.59
733448.45,300714.92,1025.82
733446.22,300715.24,1025.82
733443.97,300715.60,1025.76
733441.71,300715.92,1025.79
733439.43,300716.28,1025.69
733437.17,300716.64,1025.86
733434.88,300716.97,1025.76
733432.66,300717.33,1025.89
733430.41,300717.65,1025.89
733428.15,300718.01,1025.79
733425.80,300718.37,1025.89
733423.58,300718.73,1026.05
733421.42,300719.05,1026.25
733416.84,300719.74,1025.99
733414.62,300720.10,1026.05
733412.34,300720.42,1025.96
733410.05,300720.78,1025.89
733407.79,300721.14,1026.02
733405.57,300721.47,1026.09
733403.25,300721.83,1026.09
733400.96,300722.19,1026.02
733398.71,300722.51,1026.02
733396.49,300722.87,1026.15
733391.81,300723.56,1025.79
733389.59,300723.92,1026.02
733387.43,300724.24,1026.12
733385.21,300724.60,1026.18
733382.89,300724.92,1025.86
733380.54,300725.29,1025.69
733378.25,300725.61,1025.66
733376.00,300725.97,1025.69
733373.71,300726.33,1025.66
733371.42,300726.66,1025.59
733369.17,300727.02,1025.69
733366.88,300727.37,1025.69
733364.76,300727.73,1026.09
733362.43,300728.06,1026.05
733499.91,300702.28,1025.13
733497.59,300702.61,1025.00
733493.21,300703.29,1025.04
733490.93,300703.68,1025.10
733488.67,300704.01,1025.10
733486.48,300704.37,1025.33
733484.23,300704.72,1025.46
733481.94,300705.05,1025.23
733479.69,300705.41,1025.33
733477.43,300705.73,1025.36
733475.21,300706.09,1025.36
733472.92,300706.45,1025.36
733470.70,300706.78,1025.46
733468.44,300707.14,1025.73
733461.65,300708.18,1025.59
733459.36,300708.51,1025.40
733457.10,300708.86,1025.50
733454.82,300709.19,1025.33
733452.69,300709.51,1025.53
733450.47,300709.87,1025.76
733448.25,300710.23,1025.82
733445.93,300710.56,1025.76
733443.67,300710.91,1025.66
733441.42,300711.27,1025.79
733439.13,300711.60,1025.92
733436.94,300711.96,1025.86
733434.65,300712.28,1025.59
733432.43,300712.64,1025.86
733430.21,300712.97,1025.99
733427.89,300713.33,1025.86
733425.67,300713.65,1025.86
733423.38,300714.01,1025.99
733421.16,300714.37,1026.15
733418.94,300714.72,1026.35
733416.58,300715.05,1025.92
733414.36,300715.41,1025.96
733412.04,300715.74,1025.86
733409.79,300716.10,1025.96
733407.50,300716.42,1025.82
733405.21,300716.78,1025.63
733402.99,300717.11,1025.73
733400.67,300717.47,1025.92
733398.41,300717.83,1026.02
733396.22,300718.15,1025.99
733393.97,300718.51,1025.96
733391.68,300718.84,1025.79
733389.39,300719.20,1025.82
733387.11,300719.55,1025.89
733384.88,300719.88,1025.99
733382.56,300720.24,1025.82
733380.27,300720.57,1025.73
733377.95,300720.93,1025.69
733375.80,300721.28,1025.76
733373.58,300721.61,1025.66
733371.22,300721.97,1025.59
733369.00,300722.29,1025.82
733366.68,300722.65,1025.63
733364.43,300723.01,1025.73
733499.16,300697.84,1025.50
733496.88,300698.20,1025.23
733494.59,300698.53,1025.23
733492.34,300698.92,1025.33
733490.15,300699.24,1025.17
733487.92,300699.60,1025.17
733485.60,300699.93,1025.23
733483.41,300700.28,1025.43
733481.16,300700.61,1025.30
733478.97,300700.97,1025.40
733476.65,300701.29,1025.30
733474.36,300701.65,1025.23
733472.14,300702.01,1025.30
733469.92,300702.34,1025.46
733467.60,300702.70,1025.23
733465.31,300703.02,1025.33
733463.12,300703.38,1025.69
733460.87,300703.74,1025.63
733458.61,300704.06,1025.53
733456.36,300704.42,1025.46
733454.13,300704.75,1025.69
733451.94,300705.10,1025.96
733449.62,300705.43,1025.50
733445.15,300706.15,1025.79
733442.86,300706.47,1025.56
733438.45,300707.16,1025.76
733436.13,300707.48,1025.56
733433.94,300707.84,1025.79
733431.68,300708.20,1025.99
733429.40,300708.56,1025.89
733427.14,300708.88,1025.86
733422.73,300709.56,1026.02
733420.48,300709.92,1026.12
733418.29,300710.25,1026.38
733416.03,300710.61,1026.32
733413.64,300710.93,1026.05
733411.39,300711.29,1025.99
733409.07,300711.65,1025.86
733406.81,300711.98,1025.86
733404.49,300712.34,1025.76
733402.21,300712.70,1025.89
733400.05,300713.02,1025.96
733397.70,300713.38,1025.86
733395.44,300713.71,1025.79
733393.19,300714.07,1025.76
733390.83,300714.43,1025.76
733388.71,300714.75,1025.92
733386.36,300715.11,1025.82
733384.00,300715.44,1025.63
733381.85,300715.80,1025.69
733379.49,300716.13,1025.59
733377.17,300716.49,1025.53
733374.95,300716.84,1025.59
733372.70,300717.17,1025.50
733370.44,300717.53,1025.56
733368.15,300717.85,1025.63
733365.87,300718.21,1025.66
733363.51,300718.57,1025.63
733471.74,300729.85,1025.59
733473.99,300729.49,1025.46
733476.25,300729.13,1025.40
733478.50,300728.78,1025.43
733480.82,300728.42,1025.36
733483.14,300728.09,1025.69
733485.40,300727.73,1025.46
733487.72,300727.37,1025.56
733489.91,300726.98,1025.36
733492.13,300726.62,1025.13
733494.35,300726.30,1025.13
733496.64,300725.94,1025.13
733498.96,300725.58,1025.36
733438.91,300729.62,1025.79
733441.20,300729.30,1025.92
733443.49,300728.94,1025.82
733445.78,300728.58,1025.92
733448.00,300728.22,1025.96
733450.38,300727.89,1026.38
733457.31,300726.81,1026.35
733459.44,300726.46,1025.73
733461.76,300726.13,1025.86
733463.91,300725.77,1025.46
733466.20,300725.41,1025.50
733468.55,300725.05,1025.59
733470.74,300724.69,1025.43
733473.03,300724.34,1025.43
733475.32,300724.01,1025.40
733477.64,300723.65,1025.50
733479.89,300723.29,1025.43
733482.08,300722.93,1025.27
733484.37,300722.61,1025.23
733486.56,300722.25,1025.17
733488.94,300721.89,1025.36
733491.20,300721.53,1025.13
733493.55,300721.17,1025.33
733495.77,300720.81,1025.13
733498.03,300720.45,1025.33
733407.48,300729.91,1025.99
733409.80,300729.59,1026.02
733412.09,300729.23,1026.05
733414.44,300728.86,1026.35
733416.63,300728.51,1026.05
733418.95,300728.18,1026.25
733423.53,300727.46,1026.12
733428.00,300726.75,1025.73
733430.36,300726.38,1025.86
733432.58,300726.06,1025.82
733434.83,300725.70,1025.73
733437.12,300725.34,1025.82
733439.44,300724.98,1025.89
733441.76,300724.62,1025.82
733444.02,300724.29,1025.86
733446.34,300723.93,1025.92
733448.59,300723.58,1025.89
733450.81,300723.22,1025.86
733453.13,300722.89,1025.86
733455.42,300722.53,1025.79
733457.74,300722.17,1025.63
733459.96,300721.81,1025.43
733462.25,300721.45,1025.73
733464.54,300721.09,1025.59
733466.76,300720.77,1025.50
733469.01,300720.41,1025.46
733471.33,300720.05,1025.63
733473.56,300719.73,1025.56
733475.78,300719.37,1025.36
733478.00,300719.01,1025.27
733480.29,300718.65,1025.23
733482.54,300718.29,1025.20
733484.80,300717.97,1025.00
733487.15,300717.61,1025.10
733489.44,300717.25,1025.30
733491.72,300716.89,1025.27
733493.98,300716.53,1025.17
733498.52,300715.81,1025.33
733376.27,300729.80,1025.82
733378.55,300729.44,1025.73
733380.84,300729.08,1025.66
733383.13,300728.76,1025.79
733385.48,300728.40,1026.09
733387.80,300728.04,1026.09
733392.41,300727.35,1026.22
733394.60,300726.99,1025.73
733396.89,300726.63,1025.69
733399.27,300726.27,1025.96
733401.46,300725.91,1025.89
733403.78,300725.59,1025.92
733406.10,300725.23,1025.96
733408.39,300724.87,1026.05
733410.68,300724.51,1026.05
733412.97,300724.18,1026.15
733415.25,300723.82,1026.22
733417.54,300723.46,1026.28
733419.80,300723.14,1026.41
733422.08,300722.74,1026.09
733424.37,300722.42,1025.92
733426.66,300722.06,1025.82
733428.91,300721.70,1025.82
733431.13,300721.34,1025.76
733433.45,300720.98,1025.82
733435.68,300720.66,1025.69
733438.00,300720.30,1025.86
733440.28,300719.94,1025.89
733442.51,300719.61,1025.89
733444.86,300719.25,1025.82
733447.15,300718.89,1025.82
733449.47,300718.53,1025.82
733451.75,300718.20,1025.96
733453.94,300717.85,1025.73
733456.30,300717.49,1025.69
733458.55,300717.13,1025.79
733460.77,300716.80,1025.76
733463.03,300716.44,1025.53
733465.28,300716.08,1025.56
733467.57,300715.73,1025.53
733469.86,300715.37,1025.50
733472.14,300715.04,1025.40
733474.40,300714.68,1025.43
733476.69,300714.32,1025.36
733478.97,300713.96,1025.40
733481.13,300713.64,1025.33
733483.48,300713.28,1025.20
733485.80,300712.92,1025.33
733488.06,300712.56,1025.30
733490.35,300712.23,1025.33
733492.60,300711.87,1025.40
733494.85,300711.52,1025.23
733497.08,300711.12,1025.20
733499.36,300710.80,1025.13
733363.02,300726.76,1026.02
733365.24,300726.44,1025.92
733367.47,300726.08,1025.59
733369.79,300725.72,1025.73
733372.07,300725.36,1025.59
733374.36,300725.00,1025.69
733376.62,300724.67,1025.69
733378.97,300724.31,1025.66
733381.29,300723.95,1025.73
733383.64,300723.59,1025.99
733386.03,300723.26,1026.28
733388.22,300722.90,1025.99
733390.50,300722.54,1025.92
733392.73,300722.19,1025.82
733397.43,300721.50,1026.15
733399.65,300721.14,1025.96
733401.91,300720.78,1026.02
733404.23,300720.45,1026.05
733406.55,300720.06,1025.99
733408.80,300719.73,1025.89
733411.06,300719.38,1025.92
733413.35,300719.02,1025.92
733415.67,300718.66,1025.96
733418.05,300718.29,1025.86
733422.53,300717.61,1025.99
733424.85,300717.25,1025.79
733427.10,300716.92,1025.89
733429.39,300716.57,1025.79
733431.61,300716.21,1025.69
733433.90,300715.88,1025.89
733436.09,300715.52,1025.76
733438.34,300715.17,1025.76
733440.66,300714.81,1025.69
733442.99,300714.48,1025.79
733445.21,300714.12,1025.79
733447.59,300713.76,1025.82
733449.75,300713.40,1025.59
733452.04,300713.04,1025.56
733454.36,300712.72,1025.53
733456.55,300712.36,1025.40
733458.90,300712.00,1025.50
733461.22,300711.64,1025.53
733463.51,300711.31,1025.63
733465.76,300710.95,1025.66
733468.11,300710.59,1025.79
733470.34,300710.23,1025.53
733472.56,300709.91,1025.43
733474.91,300709.55,1025.46
733477.20,300709.19,1025.36
733479.45,300708.83,1025.40
733481.74,300708.47,1025.33
733484.00,300708.14,1025.43
733486.25,300707.78,1025.43
733488.47,300707.43,1025.13
733490.76,300707.10,1025.07
733493.11,300706.74,1025.13
733495.33,300706.38,1025.13
733497.56,300706.06,1025.13
733499.81,300705.67,1025.10
733363.63,300721.66,1025.66
733366.02,300721.29,1025.92
733368.34,300720.93,1025.96
733370.50,300720.58,1025.63
733372.75,300720.22,1025.59
733375.10,300719.89,1025.76
733377.36,300719.53,1025.66
733379.68,300719.17,1025.69
733382.00,300718.81,1025.76
733384.25,300718.49,1025.82
733386.57,300718.13,1025.86
733388.83,300717.77,1025.79
733391.08,300717.44,1025.79
733393.37,300717.08,1025.79
733395.72,300716.72,1025.89
733398.04,300716.36,1025.96
733400.23,300716.04,1025.89
733402.49,300715.68,1025.69
733404.84,300715.32,1025.59
733407.16,300714.96,1025.82
733409.48,300714.60,1025.92
733411.74,300714.27,1025.89
733413.99,300713.91,1025.92
733416.31,300713.55,1026.02
733421.05,300712.86,1026.32
733423.21,300712.50,1025.92
733427.75,300711.79,1025.82
733430.00,300711.46,1025.92
733432.39,300711.10,1025.96
733434.64,300710.74,1025.63
733436.90,300710.38,1025.73
733439.22,300710.02,1025.76
733443.73,300709.30,1025.53
733446.08,300708.98,1025.79
733448.30,300708.62,1025.63
733450.65,300708.26,1025.73
733457.48,300707.21,1025.53
733459.67,300706.86,1025.40
733462.03,300706.53,1025.63
733468.92,300705.45,1025.59
733471.18,300705.09,1025.40
733473.46,300704.76,1025.33
733475.65,300704.41,1025.33
733477.94,300704.05,1025.36
733480.26,300703.72,1025.30
733482.45,300703.36,1025.27
733484.80,300703.00,1025.46
733487.03,300702.68,1025.30
733489.28,300702.32,1025.20
733491.53,300701.96,1025.27
733493.72,300701.64,1025.04
733496.08,300701.27,1025.17
733498.33,300700.92,1025.17
733498.49,300692.67,1025.20
733496.27,300693.00,1025.10
733493.95,300693.39,1025.17
733491.70,300693.75,1025.33
733489.51,300694.07,1025.30
733487.25,300694.40,1025.10
733484.93,300694.76,1025.20
733482.65,300695.12,1025.13
733480.52,300695.44,1025.33
733478.23,300695.80,1025.36
733475.98,300696.13,1025.27
733473.69,300696.49,1025.27
733471.44,300696.84,1025.27
733469.18,300697.17,1025.20
733466.90,300697.53,1025.27
733464.67,300697.85,1025.33
733462.42,300698.21,1025.50
733460.23,300698.57,1025.73
733458.01,300698.89,1025.50
733455.72,300699.22,1025.43
733451.24,300699.94,1025.59
733448.92,300700.27,1025.50
733446.77,300700.62,1025.66
733444.38,300700.95,1025.46
733439.93,300701.63,1025.50
733437.75,300701.99,1025.79
733435.56,300702.35,1026.05
733433.24,300702.67,1025.92
733430.95,300703.03,1025.86
733428.73,300703.36,1025.92
733426.47,300703.72,1025.92
733424.22,300704.04,1025.92
733421.90,300704.40,1025.79
733419.64,300704.73,1025.82
733417.42,300705.09,1025.92
733415.13,300705.45,1025.99
733412.88,300705.77,1025.99
733410.56,300706.13,1025.89
733408.30,300706.46,1025.89
733406.01,300706.82,1025.92
733403.79,300707.17,1026.05
733401.50,300707.50,1025.86
733399.15,300707.86,1025.79
733396.96,300708.19,1025.89
733394.74,300708.54,1025.92
733392.35,300708.87,1025.63
733390.13,300709.23,1025.73
733387.91,300709.59,1025.82
733385.62,300709.91,1025.69
733383.30,300710.28,1025.56
733381.05,300710.60,1025.69
733378.79,300710.96,1025.66
733376.44,300711.29,1025.50
733374.22,300711.65,1025.63
733371.93,300712.01,1025.73
733369.61,300712.33,1025.56
733367.42,300712.69,1025.63
733365.13,300713.02,1025.53
733362.81,300713.38,1025.56
733498.03,300687.83,1025.23
733495.78,300688.19,1025.20
733493.49,300688.55,1025.27
733491.17,300688.91,1025.13
733489.01,300689.23,1025.33
733486.79,300689.59,1025.50
733484.47,300689.92,1025.20
733482.22,300690.27,1025.36
733479.99,300690.63,1025.50
733477.77,300690.96,1025.43
733475.45,300691.32,1025.36
733473.23,300691.64,1025.43
733470.91,300692.00,1025.33
733468.65,300692.33,1025.36
733466.40,300692.69,1025.27
733464.11,300693.01,1025.30
733461.92,300693.37,1025.50
733459.70,300693.69,1025.50
733457.41,300694.05,1025.43
733455.32,300694.41,1025.86
733452.93,300694.74,1025.46
733450.71,300695.06,1025.53
733448.46,300695.42,1025.79
733446.33,300695.78,1026.05
733443.91,300696.11,1025.56
733441.63,300696.47,1025.63
733439.44,300696.79,1025.82
733437.08,300697.15,1025.66
733434.90,300697.47,1025.96
733432.61,300697.83,1025.79
733430.32,300698.16,1025.82
733428.13,300698.52,1025.79
733425.91,300698.84,1025.89
733423.65,300699.20,1025.86
733421.40,300699.53,1025.79
733419.08,300699.89,1025.86
733414.57,300700.57,1025.92
733412.35,300700.93,1026.25
733407.80,300701.61,1026.12
733405.52,300701.94,1025.92
733403.20,300702.30,1025.92
733400.88,300702.66,1025.79
733398.69,300702.99,1025.79
733396.53,300703.31,1025.99
733394.31,300703.67,1026.09
733391.92,300704.03,1025.79
733389.63,300704.35,1025.69
733387.41,300704.71,1025.73
733385.06,300705.04,1025.66
733382.84,300705.40,1025.56
733380.61,300705.72,1025.66
733378.36,300706.08,1025.73
733376.07,300706.41,1025.59
733373.75,300706.77,1025.50
733371.50,300707.09,1025.53
733369.24,300707.45,1025.86
733366.92,300707.81,1025.59
733364.67,300708.14,1025.69
733362.35,300708.50,1025.66
733499.28,300683.33,1025.76
733497.03,300683.69,1025.50
733494.68,300684.02,1025.13
733492.45,300684.34,1025.10
733490.20,300684.70,1025.33
733487.91,300685.06,1025.50
733485.66,300685.39,1025.30
733483.34,300685.75,1025.10
733481.11,300686.07,1025.20
733478.79,300686.43,1025.00
733476.54,300686.76,1025.10
733474.41,300687.11,1025.30
733472.16,300687.44,1025.36
733469.84,300687.80,1025.30
733467.55,300688.16,1025.36
733465.36,300688.48,1025.53
733463.07,300688.84,1025.46
733460.82,300689.17,1025.40
733458.60,300689.52,1025.53
733456.24,300689.85,1025.53
733454.02,300690.21,1025.43
733451.86,300690.53,1025.53
733449.64,300690.89,1025.86
733447.42,300691.22,1025.89
733445.07,300691.58,1025.63
733442.78,300691.90,1025.59
733440.56,300692.26,1025.66
733438.27,300692.62,1025.69
733436.08,300692.95,1025.76
733433.83,300693.27,1025.73
733431.64,300693.63,1026.02
733429.45,300693.98,1026.32
733427.16,300694.31,1026.32
733424.81,300694.67,1025.92
733422.52,300695.00,1025.89
733420.20,300695.36,1025.73
733418.04,300695.68,1026.15
733415.72,300696.04,1026.02
733413.47,300696.37,1025.92
733411.18,300696.73,1025.96
733408.89,300697.09,1025.99
733406.70,300697.41,1026.25
733402.13,300698.10,1025.96
733397.68,300698.78,1025.96
733395.39,300699.11,1025.82
733393.07,300699.47,1025.86
733390.85,300699.82,1025.92
733388.47,300700.15,1025.53
733386.21,300700.51,1025.59
733383.99,300700.84,1025.76
733379.48,300701.52,1025.73
733377.22,300701.88,1025.59
733374.94,300702.21,1025.50
733372.68,300702.56,1025.56
733370.43,300702.89,1025.79
733368.17,300703.25,1025.69
733365.82,300703.58,1025.56
733363.53,300703.94,1025.56
733498.48,300678.07,1025.33
733496.23,300678.43,1025.23
733494.04,300678.75,1025.27
733491.75,300679.11,1025.27
733489.56,300679.44,1025.59
733487.30,300679.79,1025.66
733485.08,300680.15,1025.63
733482.73,300680.48,1025.20
733480.41,300680.81,1025.04
733478.15,300681.17,1025.13
733475.90,300681.49,1025.27
733473.68,300681.85,1025.30
733471.42,300682.18,1025.27
733469.13,300682.53,1025.30
733466.98,300682.86,1025.30
733464.72,300683.22,1025.40
733462.50,300683.54,1025.46
733460.21,300683.87,1025.36
733457.92,300684.23,1025.40
733455.70,300684.58,1025.40
733453.45,300684.91,1025.53
733451.19,300685.27,1025.53
733448.94,300685.59,1025.50
733446.68,300685.95,1025.69
733444.39,300686.28,1025.63
733442.11,300686.64,1025.59
733439.85,300687.00,1025.66
733437.60,300687.32,1025.63
733435.38,300687.68,1025.66
733433.25,300688.00,1025.86
733430.96,300688.36,1025.89
733428.68,300688.69,1025.99
733426.55,300689.04,1026.41
733424.30,300689.40,1026.38
733421.94,300689.73,1025.99
733419.59,300690.06,1025.92
733417.34,300690.42,1026.02
733415.11,300690.74,1026.09
733412.83,300691.10,1026.12
733410.57,300691.46,1026.15
733408.35,300691.79,1026.25
733406.09,300692.14,1026.32
733403.68,300692.47,1025.79
733401.42,300692.83,1025.73
733399.30,300693.16,1025.99
733394.72,300693.84,1026.02
733392.43,300694.20,1025.86
733390.21,300694.53,1025.92
733387.92,300694.85,1025.86
733385.57,300695.21,1025.89
733383.22,300695.57,1025.56
733381.00,300695.90,1025.59
733378.77,300696.26,1025.73
733376.58,300696.58,1025.76
733374.30,300696.94,1025.69
733371.98,300697.27,1025.63
733369.75,300697.63,1025.86
733362.86,300698.67,1025.69
733499.98,300673.14,1025.04
733497.79,300673.49,1025.10
733495.51,300673.82,1025.10
733493.18,300674.15,1025.00
733491.03,300674.50,1025.20
733488.84,300674.86,1025.43
733486.65,300675.18,1025.40
733484.26,300675.51,1025.27
733482.04,300675.87,1025.30
733479.82,300676.20,1025.20
733477.56,300676.55,1025.27
733475.34,300676.88,1025.33
733473.12,300677.24,1025.53
733470.80,300677.56,1025.43
733468.58,300677.92,1025.59
733466.26,300678.25,1025.50
733464.00,300678.61,1025.33
733461.71,300678.94,1025.36
733459.46,300679.29,1025.40
733457.30,300679.62,1025.43
733455.02,300679.98,1025.63
733452.76,300680.30,1025.69
733450.44,300680.66,1025.40
733448.28,300680.99,1025.63
733445.99,300681.31,1025.46
733443.64,300681.67,1025.43
733441.45,300682.03,1025.59
733439.20,300682.36,1025.56
733436.94,300682.71,1025.56
733434.69,300683.04,1025.56
733432.40,300683.40,1025.66
733430.14,300683.73,1025.59
733427.86,300684.08,1025.59
733425.60,300684.41,1025.69
733423.45,300684.77,1026.12
733421.09,300685.13,1025.89
733418.87,300685.45,1025.92
733416.68,300685.81,1026.15
733414.36,300686.14,1025.89
733412.07,300686.50,1026.02
733409.75,300686.82,1025.92
733407.53,300687.18,1026.05
733405.24,300687.54,1026.02
733402.99,300687.87,1026.05
733400.70,300688.23,1026.02
733398.38,300688.55,1025.92
733396.22,300688.88,1026.09
733394.03,300689.23,1026.32
733391.68,300689.56,1025.96
733389.39,300689.92,1025.76
733387.14,300690.28,1026.05
733382.56,300690.97,1025.79
733380.24,300691.29,1025.73
733378.05,300691.62,1025.73
733375.80,300691.98,1025.63
733373.48,300692.30,1025.46
733371.22,300692.66,1025.63
733369.00,300693.02,1025.92
733366.65,300693.35,1025.59
733498.77,300668.45,1025.36
733496.42,300668.81,1025.10
733494.23,300669.13,1025.33
733491.94,300669.49,1025.30
733489.65,300669.82,1025.10
733487.53,300670.14,1025.33
733485.21,300670.50,1025.23
733482.95,300670.82,1025.10
733480.76,300671.15,1025.30
733478.41,300671.51,1025.27
733476.19,300671.87,1025.23
733473.93,300672.19,1025.20
733471.74,300672.52,1025.27
733469.45,300672.88,1025.40
733467.20,300673.24,1025.46
733464.91,300673.56,1025.13
733462.62,300673.89,1025.33
733460.37,300674.25,1025.20
733458.11,300674.61,1025.43
733455.83,300674.93,1025.33
733451.35,300675.62,1025.40
733449.16,300675.97,1025.59
733446.90,300676.30,1025.56
733444.68,300676.62,1025.53
733442.43,300676.98,1025.50
733440.17,300677.31,1025.66
733437.95,300677.66,1025.76
733435.63,300677.99,1025.59
733433.31,300678.35,1025.50
733431.09,300678.68,1025.69
733428.86,300679.04,1025.89
733426.54,300679.36,1025.69
733424.29,300679.72,1025.76
733422.17,300680.08,1025.99
733419.91,300680.40,1025.82
733417.66,300680.73,1026.09
733415.33,300681.06,1025.82
733412.95,300681.42,1025.59
733410.69,300681.78,1025.59
733408.47,300682.10,1025.56
733406.28,300682.46,1025.86
733404.03,300682.78,1025.92
733401.71,300683.14,1025.99
733399.48,300683.47,1026.18
733397.23,300683.83,1026.12
733392.62,300684.51,1025.96
733390.33,300684.87,1025.96
733388.05,300685.20,1025.92
733385.73,300685.53,1025.69
733383.47,300685.89,1025.82
733381.22,300686.24,1025.79
733378.93,300686.57,1025.92
733376.64,300686.93,1025.89
733374.42,300687.26,1025.73
733372.10,300687.58,1025.43
733369.88,300687.94,1025.50
733367.56,300688.27,1025.53
733365.30,300688.63,1025.53
733363.05,300688.95,1025.66
733498.15,300663.84,1025.04
733495.92,300664.16,1025.10
733493.64,300664.52,1025.10
733491.51,300664.84,1025.43
733489.23,300665.20,1025.46
733487.00,300665.53,1025.43
733484.75,300665.85,1025.36
733482.43,300666.21,1025.46
733480.24,300666.54,1025.43
733477.98,300666.89,1025.40
733475.76,300667.22,1025.53
733473.47,300667.58,1025.36
733471.18,300667.91,1025.30
733469.00,300668.26,1025.56
733466.68,300668.59,1025.43
733464.42,300668.95,1025.53
733462.17,300669.27,1025.46
733459.85,300669.63,1025.27
733457.62,300669.96,1025.33
733455.37,300670.32,1025.56
733450.96,300670.97,1025.40
733448.70,300671.32,1025.69
733446.45,300671.65,1025.53
733444.13,300672.01,1025.40
733441.84,300672.34,1025.40
733439.58,300672.66,1025.33
733437.30,300673.02,1025.30
733435.14,300673.35,1025.43
733432.85,300673.71,1025.46
733430.53,300674.07,1025.53
733428.31,300674.39,1025.66
733426.02,300674.75,1025.69
733423.83,300675.07,1025.69
733421.61,300675.40,1025.73
733419.29,300675.76,1025.92
733417.10,300676.12,1026.15
733414.84,300676.44,1026.02
733412.59,300676.80,1025.92
733410.27,300677.13,1025.69
733407.98,300677.49,1025.69
733405.89,300677.81,1026.15
733403.47,300678.17,1025.92
733401.18,300678.50,1025.89
733398.90,300678.86,1025.92
733396.67,300679.18,1025.79
733394.52,300679.51,1026.02
733392.20,300679.87,1026.15
733390.01,300680.22,1026.28
733387.65,300680.55,1025.96
733385.30,300680.88,1025.63
733383.08,300681.24,1025.69
733380.86,300681.59,1025.89
733378.60,300681.92,1025.99
733376.35,300682.28,1026.28
733374.16,300682.64,1026.41
733371.67,300682.97,1025.73
733369.35,300683.30,1025.63
733367.13,300683.65,1025.76
733364.78,300683.98,1025.63
733362.42,300684.34,1025.27
733498.99,300658.69,1024.97
733496.77,300659.05,1025.20
733494.58,300659.41,1025.53
733492.32,300659.73,1025.40
733489.93,300660.06,1025.04
733487.71,300660.42,1025.07
733485.42,300660.75,1025.13
733483.17,300661.10,1025.23
733480.98,300661.43,1025.36
733478.69,300661.79,1025.43
733476.50,300662.11,1025.33
733474.35,300662.47,1025.73
733469.74,300663.15,1025.53
733467.42,300663.48,1025.40
733465.23,300663.81,1025.36
733462.97,300664.16,1025.53
733460.59,300664.49,1025.13
733458.40,300664.85,1025.50
733456.24,300665.21,1025.69
733453.95,300665.53,1025.63
733449.35,300666.22,1025.36
733447.09,300666.55,1025.30
733444.84,300666.90,1025.36
733442.61,300667.23,1025.46
733440.36,300667.59,1025.69
733438.01,300667.92,1025.27
733435.82,300668.27,1025.53
733433.59,300668.60,1025.53
733431.40,300668.92,1025.43
733429.08,300669.28,1025.50
733426.83,300669.61,1025.59
733424.57,300669.97,1025.66
733422.22,300670.33,1025.56
733420.00,300670.65,1025.73
733415.52,300671.34,1025.92
733413.27,300671.66,1025.76
733410.91,300672.02,1025.66
733408.79,300672.38,1026.02
733406.40,300672.71,1025.82
733404.18,300673.03,1025.76
733399.67,300673.75,1026.18
733397.38,300674.08,1026.05
733392.91,300674.76,1026.02
733390.65,300675.08,1026.02
733386.11,300675.77,1026.02
733383.85,300676.13,1025.99
733381.50,300676.46,1025.79
733379.28,300676.81,1025.99
733376.99,300677.17,1025.96
733374.67,300677.50,1025.76
733372.35,300677.83,1025.69
733370.10,300678.19,1025.86
733367.84,300678.51,1025.79
733365.55,300678.87,1025.96
733498.01,300654.12,1025.13
733495.78,300654.45,1025.04
733493.63,300654.81,1025.40
733491.37,300655.13,1025.33
733489.05,300655.46,1025.23
733486.76,300655.82,1025.36
733484.51,300656.14,1025.17
733482.29,300656.50,1025.23
733480.03,300656.83,1025.17
733477.84,300657.18,1025.50
733475.52,300657.51,1025.36
733473.27,300657.84,1025.33
733471.01,300658.20,1025.40
733468.72,300658.52,1025.30
733466.53,300658.88,1025.56
733464.28,300659.24,1025.59
733461.99,300659.56,1025.40
733459.70,300659.89,1025.50
733457.45,300660.25,1025.53
733455.29,300660.57,1025.73
733453.10,300660.93,1025.79
733450.85,300661.25,1025.76
733448.46,300661.58,1025.36
733446.21,300661.94,1025.56
733443.89,300662.27,1025.40
733441.73,300662.63,1025.59
733439.47,300662.95,1025.63
733437.12,300663.31,1025.46
733434.83,300663.64,1025.36
733432.61,300663.96,1025.46
733430.32,300664.32,1025.40
733428.13,300664.65,1025.40
733425.88,300665.01,1025.40
733423.62,300665.33,1025.46
733421.47,300665.69,1025.69
733419.11,300666.02,1025.66
733416.86,300666.34,1025.66
733414.60,300666.70,1025.76
733412.32,300667.06,1025.69
733410.09,300667.39,1025.73
733407.74,300667.71,1025.63
733405.49,300668.07,1025.66
733403.20,300668.40,1025.69
733400.98,300668.76,1025.86
733398.82,300669.08,1026.02
733396.53,300669.44,1025.92
733394.28,300669.76,1025.86
733392.02,300670.12,1026.02
733389.67,300670.45,1025.69
733387.41,300670.78,1025.69
733385.16,300671.14,1025.69
733382.94,300671.46,1025.82
733380.58,300671.82,1025.86
733378.36,300672.15,1025.79
733376.14,300672.50,1025.73
733373.85,300672.83,1025.69
733371.56,300673.19,1025.56
733369.24,300673.52,1025.50
733366.96,300673.88,1025.43
733364.63,300674.21,1025.20
733362.31,300674.57,1025.27
733498.81,300648.79,1024.97
733496.55,300649.11,1025.13
733494.30,300649.47,1025.23
733492.17,300649.79,1025.43
733489.85,300650.15,1025.20
733487.53,300650.48,1025.00
733485.38,300650.80,1025.43
733483.09,300651.16,1025.50
733480.80,300651.49,1025.20
733478.51,300651.85,1025.23
733476.29,300652.17,1025.33
733474.07,300652.53,1025.30
733471.72,300652.86,1025.27
733469.53,300653.18,1025.33
733467.24,300653.54,1025.46
733465.05,300653.90,1025.76
733462.76,300654.19,1025.30
733460.47,300654.55,1025.40
733458.28,300654.88,1025.59
733456.03,300655.24,1025.46
733453.67,300655.56,1025.43
733451.45,300655.92,1025.46
733449.23,300656.25,1025.46
733447.01,300656.60,1025.50
733444.72,300656.93,1025.46
733442.40,300657.26,1025.33
733440.18,300657.62,1025.27
733437.92,300657.94,1025.36
733435.73,300658.30,1025.50
733433.41,300658.63,1025.43
733431.19,300658.95,1025.36
733428.90,300659.31,1025.43
733426.58,300659.64,1025.30
733424.46,300659.99,1025.56
733422.07,300660.32,1025.30
733419.82,300660.65,1025.30
733417.60,300661.01,1025.46
733415.31,300661.36,1025.56
733413.09,300661.69,1025.63
733410.83,300662.02,1025.53
733408.67,300662.37,1025.69
733406.39,300662.70,1025.66
733404.07,300663.06,1025.43
733401.74,300663.39,1025.30
733399.52,300663.74,1025.59
733397.27,300664.07,1025.69
733395.08,300664.43,1025.89
733392.72,300664.75,1025.76
733390.44,300665.08,1025.53
733388.08,300665.44,1025.33
733385.93,300665.76,1025.66
733383.74,300666.09,1025.66
733381.45,300666.45,1025.69
733379.19,300666.77,1025.59
733376.87,300667.13,1025.56
733374.55,300667.46,1025.50
733372.27,300667.82,1025.40
733370.01,300668.15,1025.50
733367.72,300668.51,1025.40
733365.40,300668.83,1025.23
733363.05,300669.20,1025.04
733364.13,300717.24,1025.56
733366.49,300716.85,1025.53
733368.77,300716.52,1025.56
733370.96,300716.17,1025.56
733373.32,300715.81,1025.50
733375.54,300715.48,1025.46
733377.89,300715.12,1025.56
733380.24,300714.76,1025.63
733382.50,300714.40,1025.66
733384.82,300714.07,1025.66
733387.07,300713.71,1025.79
733389.39,300713.35,1025.79
733391.65,300713.03,1025.73
733393.94,300712.67,1025.69
733396.35,300712.31,1025.82
733398.61,300711.95,1025.79
733400.93,300711.59,1025.92
733403.18,300711.26,1025.82
733405.41,300710.90,1025.66
733407.79,300710.54,1025.79
733410.05,300710.18,1025.92
733412.43,300709.85,1026.28
733414.75,300709.49,1026.28
733416.97,300709.14,1026.18
733419.26,300708.78,1026.09
733421.48,300708.45,1025.96
733423.77,300708.09,1026.28
733426.06,300707.73,1026.15
733428.35,300707.37,1025.86
733430.70,300707.01,1025.92
733432.92,300706.69,1025.79
733435.24,300706.33,1025.86
733437.43,300705.97,1025.36
733439.69,300705.64,1025.50
733444.23,300704.93,1025.27
733446.61,300704.56,1025.66
733448.90,300704.20,1025.56
733451.16,300703.88,1025.73
733453.48,300703.52,1025.69
733455.70,300703.16,1025.53
733457.98,300702.80,1025.43
733460.34,300702.47,1025.73
733462.59,300702.11,1025.59
733464.81,300701.76,1025.30
733467.07,300701.43,1025.23
733469.36,300701.07,1025.33
733471.61,300700.71,1025.27
733473.87,300700.39,1025.23
733476.22,300700.03,1025.27
733478.51,300699.67,1025.23
733480.76,300699.31,1025.36
733483.02,300698.98,1025.33
733485.24,300698.62,1025.13
733487.53,300698.26,1025.10
733489.78,300697.94,1025.17
733492.17,300697.58,1025.59
733494.39,300697.22,1025.50
733496.55,300696.90,1025.07
733498.90,300696.53,1025.40
733362.42,300712.27,1025.56
733364.71,300711.91,1025.53
733367.03,300711.55,1025.63
733369.35,300711.19,1025.50
733371.73,300710.83,1025.56
733373.99,300710.50,1025.66
733376.24,300710.14,1025.50
733378.53,300709.79,1025.66
733380.88,300709.46,1025.69
733383.10,300709.10,1025.56
733385.39,300708.74,1025.66
733387.71,300708.41,1025.82
733390.03,300708.05,1025.73
733392.32,300707.69,1025.63
733394.61,300707.33,1025.89
733396.96,300707.00,1025.89
733399.25,300706.65,1025.79
733401.47,300706.29,1025.82
733403.89,300705.92,1026.02
733406.21,300705.56,1025.92
733408.50,300705.20,1025.92
733410.78,300704.88,1026.09
733413.07,300704.52,1026.02
733415.39,300704.16,1025.92
733417.65,300703.80,1025.86
733419.90,300703.47,1025.79
733422.19,300703.11,1025.76
733424.48,300702.79,1025.89
733426.76,300702.43,1025.92
733429.12,300702.07,1025.89
733431.40,300701.71,1025.89
733433.69,300701.35,1025.79
733435.98,300701.02,1025.99
733438.20,300700.66,1025.76
733440.42,300700.31,1025.43
733442.71,300699.98,1025.73
733444.96,300699.62,1025.53
733447.29,300699.26,1025.69
733449.54,300698.90,1025.53
733451.83,300698.58,1025.69
733454.15,300698.22,1025.76
733456.40,300697.86,1025.56
733458.62,300697.53,1025.50
733460.94,300697.17,1025.56
733463.20,300696.81,1025.43
733465.42,300696.49,1025.33
733467.68,300696.13,1025.20
733469.93,300695.77,1025.27
733472.28,300695.44,1025.27
733474.54,300695.08,1025.30
733476.76,300694.73,1025.30
733479.08,300694.40,1025.36
733481.24,300694.04,1025.30
733483.59,300693.68,1025.20
733485.88,300693.36,1025.27
733488.03,300693.00,1024.97
733490.35,300692.64,1025.10
733492.68,300692.31,1025.50
733494.96,300691.95,1025.20
733497.18,300691.59,1024.97
733499.41,300691.27,1025.00
733363.06,300707.13,1025.56
733365.32,300706.78,1025.63
733367.64,300706.45,1025.63
733369.89,300706.09,1025.73
733372.18,300705.73,1025.50
733374.43,300705.40,1025.46
733376.76,300705.04,1025.66
733379.08,300704.68,1025.73
733381.33,300704.36,1025.82
733383.72,300704.00,1025.63
733386.00,300703.64,1025.66
733388.23,300703.28,1025.63
733390.58,300702.95,1025.76
733392.87,300702.59,1025.89
733395.19,300702.23,1026.05
733397.51,300701.90,1025.92
733399.73,300701.54,1025.96
733401.98,300701.19,1025.86
733404.24,300700.86,1026.12
733406.62,300700.50,1026.05
733409.01,300700.14,1026.45
733413.49,300699.45,1025.89
733420.22,300698.41,1025.56
733422.51,300698.05,1025.66
733424.86,300697.72,1025.96
733427.05,300697.37,1025.89
733429.37,300697.01,1025.89
733431.62,300696.68,1025.79
733433.88,300696.32,1025.69
733436.30,300695.96,1025.76
733438.49,300695.60,1025.73
733440.81,300695.24,1025.66
733443.00,300694.92,1025.53
733445.28,300694.56,1025.79
733447.70,300694.23,1025.96
733449.99,300693.87,1025.76
733452.15,300693.51,1025.50
733454.43,300693.19,1025.66
733456.69,300692.83,1025.50
733459.01,300692.47,1025.50
733461.26,300692.11,1025.50
733463.49,300691.78,1025.33
733465.81,300691.42,1025.36
733468.13,300691.06,1025.40
733470.41,300690.70,1025.33
733472.67,300690.38,1025.40
733474.96,300690.02,1025.36
733477.24,300689.66,1025.33
733479.53,300689.33,1025.46
733481.82,300688.97,1025.36
733483.97,300688.62,1025.04
733486.36,300688.29,1025.50
733488.68,300687.93,1025.53
733490.84,300687.57,1025.17
733493.09,300687.25,1025.17
733495.38,300686.89,1025.20
733497.67,300686.56,1025.30
733499.95,300686.20,1025.30
733363.46,300702.53,1025.59
733365.68,300702.20,1025.66
733368.00,300701.84,1025.79
733370.35,300701.51,1025.82
733372.54,300701.16,1025.59
733374.83,300700.80,1025.56
733377.18,300700.44,1025.59
733379.54,300700.08,1025.76
733381.89,300699.75,1025.99
733384.11,300699.39,1025.76
733386.40,300699.03,1025.59
733391.07,300698.34,1025.82
733393.33,300697.98,1025.73
733395.61,300697.62,1025.82
733397.97,300697.29,1026.18
733402.48,300696.58,1025.92
733407.02,300695.89,1026.02
733409.34,300695.53,1025.96
733411.63,300695.17,1025.89
733414.01,300694.84,1026.02
733416.40,300694.48,1026.25
733418.66,300694.16,1026.22
733420.81,300693.80,1025.86
733423.10,300693.44,1025.99
733425.45,300693.11,1026.15
733427.81,300692.75,1026.48
733430.06,300692.39,1026.45
733432.22,300692.04,1025.86
733434.47,300691.71,1025.79
733436.76,300691.35,1025.73
733439.01,300690.99,1025.63
733441.27,300690.67,1025.66
733443.56,300690.31,1025.63
733445.84,300689.95,1025.69
733448.13,300689.62,1025.89
733450.42,300689.26,1025.63
733452.71,300688.90,1025.50
733454.96,300688.54,1025.36
733457.28,300688.22,1025.46
733459.47,300687.86,1025.36
733461.82,300687.50,1025.53
733464.05,300687.17,1025.46
733466.33,300686.81,1025.43
733468.62,300686.45,1025.30
733470.91,300686.09,1025.33
733473.20,300685.77,1025.30
733475.45,300685.41,1025.27
733477.70,300685.05,1025.10
733479.99,300684.72,1025.20
733482.18,300684.37,1025.04
733484.50,300684.04,1025.23
733486.76,300683.68,1025.43
733489.11,300683.32,1025.36
733491.40,300682.96,1025.23
733493.59,300682.64,1025.10
733495.97,300682.27,1025.40
733498.26,300681.95,1025.73
733363.81,300697.40,1025.76
733368.58,300696.67,1026.15
733370.74,300696.35,1025.69
733373.02,300695.99,1025.63
733375.31,300695.63,1025.73
733377.66,300695.30,1025.86
733379.82,300694.95,1025.56
733382.11,300694.59,1025.56
733384.43,300694.26,1025.69
733386.68,300693.90,1025.73
733389.00,300693.54,1025.76
733391.32,300693.21,1025.99
733393.61,300692.85,1025.79
733398.28,300692.17,1026.25
733400.54,300691.81,1025.89
733402.76,300691.45,1025.76
733405.08,300691.12,1026.02
733407.43,300690.76,1026.28
733409.76,300690.43,1026.22
733412.17,300690.07,1026.38
733414.23,300689.72,1025.96
733416.49,300689.36,1025.99
733418.84,300689.03,1025.99
733421.06,300688.67,1025.89
733423.41,300688.31,1026.18
733425.74,300687.98,1026.32
733427.89,300687.63,1025.99
733430.15,300687.27,1025.79
733432.47,300686.94,1025.82
733434.72,300686.58,1025.66
733436.94,300686.23,1025.63
733439.23,300685.90,1025.66
733441.55,300685.54,1025.43
733443.84,300685.18,1025.63
733446.13,300684.85,1025.63
733448.35,300684.50,1025.46
733450.57,300684.14,1025.46
733452.92,300683.81,1025.59
733455.18,300683.45,1025.46
733457.50,300683.09,1025.30
733459.79,300682.73,1025.33
733462.04,300682.40,1025.43
733464.33,300682.05,1025.36
733466.52,300681.72,1025.30
733468.84,300681.36,1025.30
733471.09,300681.00,1025.27
733473.31,300680.68,1025.33
733475.67,300680.32,1025.30
733477.89,300679.96,1025.13
733480.11,300679.63,1025.07
733482.46,300679.27,1025.23
733484.82,300678.94,1025.59
733487.17,300678.58,1025.73
733489.39,300678.26,1025.66
733491.58,300677.90,1025.27
733493.90,300677.54,1025.23
733496.16,300677.18,1025.20
733498.48,300676.86,1025.23
733366.45,300692.17,1025.40
733368.87,300691.81,1025.92
733371.09,300691.48,1025.63
733373.35,300691.13,1025.46
733375.67,300690.77,1025.63
733377.89,300690.44,1025.73
733380.21,300690.08,1025.79
733382.56,300689.72,1025.82
733384.85,300689.39,1025.86
733387.14,300689.03,1025.96
733389.36,300688.67,1025.76
733391.74,300688.31,1025.86
733394.13,300687.98,1026.28
733396.32,300687.66,1026.15
733398.61,300687.30,1025.99
733400.93,300686.94,1026.02
733403.31,300686.58,1026.05
733405.54,300686.22,1025.92
733407.79,300685.89,1025.92
733410.11,300685.53,1025.79
733412.36,300685.18,1025.82
733414.69,300684.85,1025.86
733417.01,300684.49,1026.15
733419.26,300684.16,1026.15
733421.48,300683.80,1025.82
733423.74,300683.45,1025.89
733425.99,300683.12,1025.59
733428.25,300682.76,1025.56
733430.50,300682.40,1025.59
733432.85,300682.04,1025.59
733435.14,300681.71,1025.56
733437.46,300681.35,1025.59
733439.75,300681.03,1025.63
733441.97,300680.67,1025.53
733444.26,300680.31,1025.43
733446.55,300679.95,1025.46
733448.93,300679.62,1025.59
733451.16,300679.26,1025.43
733453.51,300678.94,1025.82
733455.73,300678.58,1025.59
733457.95,300678.22,1025.43
733460.24,300677.89,1025.36
733462.53,300677.53,1025.27
733464.85,300677.17,1025.36
733467.23,300676.84,1025.79
733469.42,300676.49,1025.63
733471.68,300676.13,1025.43
733474.00,300675.77,1025.40
733476.25,300675.44,1025.27
733478.54,300675.08,1025.27
733480.80,300674.76,1025.30
733483.05,300674.40,1025.20
733485.30,300674.04,1025.27
733487.56,300673.72,1025.33
733489.81,300673.36,1025.23
733492.04,300673.03,1025.07
733494.29,300672.67,1025.04
733496.58,300672.31,1025.10
733498.87,300671.99,1025.07
733364.22,300687.44,1025.53
733366.54,300687.08,1025.43
733368.79,300686.76,1025.50
733371.11,300686.40,1025.43
733373.47,300686.04,1025.69
733375.79,300685.71,1026.09
733378.07,300685.35,1026.02
733380.30,300685.02,1025.82
733382.62,300684.66,1025.86
733384.87,300684.30,1025.69
733387.13,300683.95,1025.63
733389.61,300683.61,1025.92
733391.80,300683.29,1026.05
733394.12,300682.93,1026.02
733396.41,300682.57,1025.86
733398.73,300682.24,1026.09
733401.05,300681.88,1025.96
733403.34,300681.52,1025.89
733405.59,300681.16,1025.86
733407.81,300680.81,1025.66
733410.07,300680.48,1025.56
733412.39,300680.12,1025.59
733414.68,300679.79,1025.79
733417.03,300679.43,1026.05
733419.35,300679.07,1025.86
733421.57,300678.75,1025.92
733423.86,300678.39,1025.76
733426.18,300678.03,1025.76
733428.43,300677.67,1025.63
733430.69,300677.34,1025.53
733432.94,300676.98,1025.50
733435.23,300676.66,1025.46
733437.52,300676.30,1025.73
733439.84,300675.94,1025.59
733442.06,300675.61,1025.46
733444.32,300675.25,1025.50
733446.67,300674.89,1025.53
733448.89,300674.57,1025.53
733451.18,300674.21,1025.36
733455.72,300673.52,1025.40
733458.01,300673.16,1025.33
733460.20,300672.84,1025.20
733462.55,300672.48,1025.23
733464.87,300672.12,1025.20
733467.16,300671.79,1025.36
733469.45,300671.43,1025.43
733471.63,300671.08,1025.23
733473.92,300670.75,1025.20
733476.21,300670.39,1025.30
733478.47,300670.06,1025.30
733480.79,300669.70,1025.40
733483.01,300669.35,1025.17
733485.36,300669.02,1025.27
733487.68,300668.66,1025.36
733489.84,300668.30,1025.20
733492.22,300667.97,1025.56
733494.45,300667.65,1025.40
733496.67,300667.29,1025.00
733499.02,300666.93,1025.50
733362.26,300683.20,1025.33
733364.65,300682.87,1025.82
733366.97,300682.51,1025.82
733369.25,300682.15,1025.66
733371.54,300681.82,1025.73
733373.93,300681.49,1026.32
733376.25,300681.13,1026.28
733378.50,300680.77,1026.02
733380.79,300680.41,1025.89
733383.05,300680.06,1025.69
733385.37,300679.73,1025.73
733387.75,300679.37,1026.12
733390.07,300679.04,1026.18
733392.43,300678.68,1026.18
733394.71,300678.32,1026.35
733396.90,300677.96,1025.86
733399.16,300677.64,1025.86
733401.51,300677.27,1026.18
733403.86,300676.91,1025.89
733406.12,300676.59,1026.09
733408.41,300676.23,1025.79
733410.73,300675.87,1025.73
733413.11,300675.54,1026.09
733415.47,300675.18,1026.35
733419.91,300674.49,1025.82
733422.20,300674.13,1025.66
733424.52,300673.77,1025.66
733426.80,300673.42,1025.63
733429.03,300673.09,1025.63
733431.28,300672.73,1025.46
733433.54,300672.41,1025.43
733435.79,300672.05,1025.40
733438.05,300671.69,1025.23
733440.30,300671.36,1025.30
733442.69,300671.00,1025.43
733445.01,300670.64,1025.36
733447.29,300670.31,1025.56
733449.58,300669.95,1025.53
733451.84,300669.63,1025.69
733454.19,300669.27,1025.92
733456.38,300668.94,1025.53
733458.60,300668.59,1025.46
733460.82,300668.23,1025.13
733463.11,300667.90,1025.43
733465.43,300667.54,1025.53
733467.69,300667.22,1025.43
733469.97,300666.86,1025.50
733472.23,300666.50,1025.17
733474.45,300666.17,1025.53
733476.80,300665.84,1025.53
733479.03,300665.49,1025.33
733481.28,300665.16,1025.46
733483.63,300664.80,1025.43
733485.86,300664.44,1025.30
733488.18,300664.11,1025.53
733490.40,300663.76,1025.36
733492.59,300663.40,1025.17
733494.88,300663.07,1025.10
733497.10,300662.72,1025.00
733499.45,300662.35,1025.00
733362.42,300678.24,1026.05
733366.93,300677.52,1025.59
733369.25,300677.19,1025.73
733371.53,300676.83,1025.66
733373.82,300676.47,1025.63
733376.24,300676.11,1025.82
733378.59,300675.78,1026.02
733380.82,300675.43,1025.86
733383.10,300675.10,1025.92
733385.39,300674.74,1025.99
733387.68,300674.41,1025.96
733392.19,300673.73,1025.82
733394.54,300673.37,1026.05
733399.12,300672.65,1025.86
733401.47,300672.32,1025.89
733406.04,300671.60,1025.79
733408.40,300671.27,1025.96
733410.65,300670.91,1025.66
733412.87,300670.56,1025.66
733415.20,300670.23,1025.82
733417.45,300669.87,1025.63
733419.71,300669.54,1025.76
733421.96,300669.19,1025.56
733424.25,300668.83,1025.53
733426.50,300668.50,1025.56
733428.82,300668.14,1025.46
733431.11,300667.78,1025.40
733433.43,300667.45,1025.53
733435.72,300667.09,1025.50
733437.94,300666.77,1025.33
733440.36,300666.41,1025.76
733442.61,300666.05,1025.66
733444.87,300665.72,1025.46
733447.12,300665.36,1025.27
733449.38,300665.00,1025.36
733451.76,300664.68,1025.82
733453.99,300664.32,1025.63
733456.34,300663.99,1025.79
733458.50,300663.63,1025.46
733460.69,300663.31,1025.17
733463.01,300662.95,1025.40
733465.33,300662.59,1025.40
733467.65,300662.26,1025.46
733469.90,300661.90,1025.36
733476.67,300660.86,1025.27
733478.95,300660.53,1025.30
733481.21,300660.17,1025.23
733483.46,300659.85,1025.27
733485.75,300659.49,1025.10
733487.94,300659.17,1024.97
733490.29,300658.80,1025.27
733492.55,300658.48,1025.27
733494.84,300658.12,1025.53
733497.06,300657.79,1025.17
733499.31,300657.44,1025.00
733362.31,300673.22,1025.23
733364.53,300672.90,1025.17
733366.88,300672.53,1025.40
733369.14,300672.21,1025.43
733371.46,300671.85,1025.53
733373.81,300671.52,1025.66
733376.07,300671.16,1025.69
733378.42,300670.80,1025.69
733380.77,300670.47,1025.76
733383.06,300670.11,1025.86
733387.54,300669.43,1025.53
733389.86,300669.07,1025.59
733392.21,300668.74,1025.96
733394.50,300668.38,1025.82
733396.82,300668.02,1025.76
733399.11,300667.69,1025.89
733403.62,300666.98,1025.59
733405.91,300666.65,1025.66
733408.16,300666.29,1025.56
733410.48,300665.93,1025.69
733412.87,300665.60,1025.69
733415.19,300665.24,1025.76
733417.31,300664.92,1025.59
733419.63,300664.56,1025.59
733421.92,300664.20,1025.59
733424.21,300663.87,1025.50
733426.40,300663.52,1025.30
733428.72,300663.19,1025.43
733431.00,300662.83,1025.40
733433.26,300662.50,1025.43
733435.51,300662.14,1025.33
733440.12,300661.46,1025.43
733442.51,300661.09,1025.53
733444.70,300660.74,1025.40
733447.05,300660.41,1025.56
733449.27,300660.05,1025.43
733451.59,300659.72,1025.76
733453.91,300659.36,1025.69
733456.23,300659.00,1025.59
733458.49,300658.68,1025.53
733460.74,300658.32,1025.43
733462.97,300657.99,1025.43
733465.38,300657.63,1025.63
733467.64,300657.27,1025.46
733469.86,300656.92,1025.20
733472.15,300656.59,1025.27
733474.37,300656.23,1025.23
733476.66,300655.90,1025.33
733478.94,300655.54,1025.30
733481.20,300655.22,1025.20
733483.45,300654.86,1025.10
733485.78,300654.53,1025.20
733488.13,300654.17,1025.27
733490.35,300653.81,1025.27
733492.64,300653.49,1025.30
733494.86,300653.13,1025.04
733497.12,300652.80,1025.20
733499.37,300652.45,1024.94
733362.63,300668.26,1025.04
733365.05,300667.89,1025.20
733367.37,300667.56,1025.40
733369.72,300667.20,1025.69
733371.91,300666.88,1025.36
733374.20,300666.52,1025.43
733376.52,300666.19,1025.50
733378.77,300665.83,1025.56
733381.16,300665.50,1025.86
733383.45,300665.15,1025.63
733385.77,300664.78,1025.63
733387.99,300664.43,1025.36
733390.28,300664.10,1025.56
733392.63,300663.74,1025.76
733394.95,300663.41,1025.89
733397.17,300663.05,1025.69
733399.53,300662.69,1025.59
733401.75,300662.37,1025.33
733404.07,300662.01,1025.43
733406.42,300661.68,1025.66
733408.68,300661.32,1025.69
733410.93,300660.99,1025.53
733413.25,300660.63,1025.59
733415.54,300660.27,1025.50
733417.73,300659.95,1025.43
733419.95,300659.59,1025.30
733422.34,300659.26,1025.36
733424.66,300658.90,1025.56
733426.85,300658.55,1025.30
733429.14,300658.22,1025.46
733431.39,300657.86,1025.36
733433.68,300657.54,1025.40
733436.00,300657.17,1025.50
733438.25,300656.85,1025.30
733440.51,300656.49,1025.23
733442.80,300656.16,1025.33
733445.08,300655.80,1025.46
733447.37,300655.44,1025.43
733449.69,300655.12,1025.46
733451.88,300654.79,1025.43
733454.10,300654.44,1025.40
733456.49,300654.07,1025.43
733458.84,300653.75,1025.73
733461.06,300653.39,1025.27
733463.32,300653.03,1025.30
733467.86,300652.38,1025.40
733470.08,300652.02,1025.33
733472.44,300651.66,1025.27
733474.76,300651.30,1025.30
733477.01,300650.97,1025.30
733479.27,300650.61,1025.23
733481.52,300650.29,1025.23
733483.84,300649.96,1025.46
733486.10,300649.60,1025.40
733488.29,300649.24,1025.07
733490.64,300648.92,1025.10
733493.03,300648.55,1025.53
733495.18,300648.20,1024.97
733497.47,300647.87,1025.10
733499.69,300647.51,1024.91
733499.63,300644.00,1025.10
733497.34,300644.33,1025.13
733495.08,300644.69,1025.10
733492.86,300645.01,1025.23
733490.54,300645.37,1025.10
733488.38,300645.70,1025.36
733486.13,300646.06,1025.50
733483.84,300646.38,1025.40
733481.52,300646.71,1025.10
733479.27,300647.07,1025.30
733477.01,300647.39,1025.20
733474.79,300647.72,1025.27
733472.60,300648.08,1025.33
733470.38,300648.40,1025.36
733468.05,300648.73,1025.36
733465.83,300649.09,1025.33
733463.61,300649.44,1025.76
733461.36,300649.77,1025.69
733459.17,300650.13,1025.82
733456.81,300650.45,1025.66
733454.66,300650.78,1025.69
733452.30,300651.11,1025.59
733450.02,300651.47,1025.46
733447.79,300651.79,1025.27
733445.54,300652.12,1025.36
733443.25,300652.48,1025.23
733440.96,300652.80,1025.33
733438.74,300653.16,1025.46
733436.45,300653.49,1025.27
733434.13,300653.85,1025.27
733431.94,300654.17,1025.50
733429.69,300654.53,1025.53
733427.40,300654.86,1025.30
733425.24,300655.18,1025.33
733422.95,300655.51,1025.43
733420.73,300655.86,1025.53
733418.41,300656.19,1025.46
733416.16,300656.55,1025.46
733413.87,300656.88,1025.43
733411.68,300657.23,1025.53
733409.39,300657.56,1025.50
733407.07,300657.92,1025.59
733404.85,300658.24,1025.63
733402.69,300658.57,1025.69
733400.47,300658.92,1025.89
733398.08,300659.25,1025.46
733395.83,300659.61,1025.66
733393.61,300659.94,1025.96
733391.39,300660.30,1026.05
733389.10,300660.65,1025.96
733386.71,300660.98,1025.59
733384.42,300661.31,1025.63
733382.17,300661.67,1025.66
733379.98,300661.99,1025.69
733377.69,300662.32,1025.56
733375.44,300662.68,1025.53
733373.12,300663.01,1025.46
733370.80,300663.37,1025.43
733368.57,300663.69,1025.43
733366.22,300664.02,1025.23
733363.93,300664.38,1025.13
733498.81,300639.56,1025.33
733496.46,300639.89,1024.97
733494.20,300640.25,1025.10
733492.08,300640.57,1025.53
733489.76,300640.90,1025.13
733487.50,300641.26,1025.17
733485.28,300641.58,1025.30
733482.99,300641.94,1025.46
733480.74,300642.30,1025.56
733478.52,300642.63,1025.30
733476.20,300642.95,1025.04
733474.01,300643.28,1025.23
733471.72,300643.64,1025.33
733469.46,300643.96,1025.30
733467.21,300644.29,1025.33
733464.99,300644.65,1025.50
733462.76,300644.97,1025.73
733460.48,300645.33,1025.73
733458.19,300645.66,1025.53
733455.97,300646.01,1025.69
733453.68,300646.34,1025.66
733451.42,300646.67,1025.43
733449.23,300647.02,1025.46
733446.98,300647.35,1025.50
733444.72,300647.68,1025.40
733442.40,300648.04,1025.40
733440.15,300648.36,1025.33
733437.83,300648.72,1025.23
733435.61,300649.05,1025.33
733433.38,300649.37,1025.46
733431.06,300649.73,1025.50
733428.81,300650.06,1025.13
733426.55,300650.42,1025.30
733424.23,300650.74,1025.36
733421.98,300651.10,1025.36
733419.69,300651.43,1025.43
733417.50,300651.75,1025.40
733415.25,300652.11,1025.33
733412.99,300652.44,1025.36
733410.70,300652.76,1025.30
733408.45,300653.12,1025.50
733406.19,300653.45,1025.43
733403.94,300653.81,1025.59
733401.68,300654.13,1025.73
733399.43,300654.49,1025.69
733397.07,300654.82,1025.53
733394.89,300655.18,1025.86
733392.60,300655.50,1025.76
733390.41,300655.86,1025.82
733388.19,300656.18,1025.69
733385.86,300656.51,1025.66
733383.61,300656.87,1025.59
733381.45,300657.19,1025.96
733379.00,300657.56,1025.56
733376.71,300657.88,1025.40
733374.43,300658.21,1025.46
733372.17,300658.57,1025.46
733369.85,300658.90,1025.40
733367.60,300659.26,1025.66
733365.34,300659.58,1025.56
733362.95,300659.94,1025.20
733499.16,300634.37,1025.10
733496.94,300634.69,1025.13
733494.65,300635.05,1025.20
733492.43,300635.38,1025.23
733490.20,300635.74,1025.56
733487.85,300636.06,1025.20
733485.69,300636.39,1025.30
733483.47,300636.71,1025.33
733481.25,300637.07,1025.53
733478.86,300637.40,1025.13
733476.64,300637.76,1025.27
733474.42,300638.08,1025.30
733472.23,300638.44,1025.59
733469.97,300638.76,1025.53
733467.75,300639.09,1025.53
733465.43,300639.45,1025.46
733463.14,300639.78,1025.36
733460.89,300640.13,1025.50
733458.60,300640.46,1025.36
733456.31,300640.79,1025.36
733454.03,300641.15,1025.30
733451.80,300641.47,1025.33
733449.48,300641.80,1025.30
733447.29,300642.16,1025.46
733445.01,300642.48,1025.20
733442.78,300642.81,1025.13
733440.56,300643.13,1025.20
733438.31,300643.49,1025.40
733436.02,300643.82,1025.33
733433.70,300644.18,1025.20
733431.47,300644.50,1025.46
733429.22,300644.86,1025.40
733426.96,300645.19,1025.30
733424.74,300645.51,1025.17
733422.42,300645.87,1025.27
733420.07,300646.20,1025.23
733417.88,300646.52,1025.17
733415.76,300646.88,1025.69
733413.50,300647.20,1025.63
733411.11,300647.57,1025.30
733408.86,300647.89,1025.36
733406.60,300648.25,1025.40
733404.32,300648.58,1025.43
733402.09,300648.94,1025.59
733399.87,300649.26,1025.89
733397.58,300649.62,1025.82
733393.04,300650.30,1025.92
733390.85,300650.63,1025.89
733388.53,300650.96,1025.89
733386.24,300651.32,1025.79
733383.99,300651.64,1025.59
733381.67,300652.00,1025.69
733379.38,300652.33,1025.56
733377.16,300652.65,1025.73
733374.80,300652.98,1025.36
733372.58,300653.34,1025.50
733370.26,300653.67,1025.50
733368.01,300654.03,1025.50
733365.69,300654.35,1025.36
733363.46,300654.68,1025.30
733497.98,300629.94,1025.36
733495.76,300630.30,1025.46
733493.61,300630.62,1025.92
733489.06,300631.27,1025.17
733486.78,300631.63,1025.20
733484.55,300631.96,1025.36
733482.40,300632.31,1025.53
733479.98,300632.64,1025.13
733477.75,300632.97,1025.20
733475.47,300633.33,1025.30
733473.21,300633.65,1025.23
733470.96,300633.98,1025.23
733468.67,300634.34,1025.33
733466.48,300634.66,1025.40
733464.16,300635.02,1025.30
733461.94,300635.35,1025.33
733459.71,300635.67,1025.36
733457.53,300636.03,1025.56
733455.11,300636.36,1025.10
733452.82,300636.68,1025.13
733450.66,300637.01,1025.27
733448.44,300637.36,1025.27
733446.18,300637.69,1025.23
733443.96,300638.02,1025.36
733441.64,300638.38,1025.27
733439.42,300638.70,1025.23
733437.16,300639.03,1025.13
733434.88,300639.39,1025.27
733432.62,300639.71,1025.20
733430.33,300640.07,1025.20
733428.11,300640.40,1025.40
733425.92,300640.75,1025.56
733423.57,300641.08,1025.50
733421.41,300641.44,1025.76
733419.06,300641.76,1025.27
733416.84,300642.09,1025.66
733414.61,300642.45,1025.63
733412.23,300642.78,1025.13
733410.07,300643.10,1025.43
733407.82,300643.46,1025.73
733405.56,300643.78,1025.73
733403.27,300644.11,1025.53
733400.92,300644.47,1025.36
733398.73,300644.80,1025.53
733396.41,300645.16,1025.43
733394.15,300645.48,1025.66
733391.97,300645.84,1025.92
733389.78,300646.20,1026.32
733387.52,300646.52,1026.41
733385.20,300646.88,1026.22
733382.81,300647.21,1025.82
733380.53,300647.54,1025.63
733378.21,300647.87,1025.66
733375.95,300648.22,1025.66
733373.60,300648.55,1025.50
733371.34,300648.91,1025.69
733369.02,300649.24,1025.27
733366.70,300649.60,1025.27
733364.45,300649.92,1025.36
733498.37,300624.84,1025.46
733496.21,300625.20,1025.53
733493.99,300625.55,1025.96
733491.67,300625.88,1025.79
733489.45,300626.21,1025.59
733487.16,300626.53,1025.33
733484.87,300626.86,1025.33
733482.55,300627.22,1025.17
733480.29,300627.55,1024.97
733478.14,300627.87,1025.27
733475.78,300628.20,1025.07
733473.56,300628.55,1025.04
733471.31,300628.88,1025.27
733468.99,300629.24,1025.07
733466.76,300629.57,1025.10
733464.51,300629.89,1024.97
733462.35,300630.21,1025.13
733460.03,300630.57,1025.17
733457.71,300630.93,1025.27
733455.46,300631.26,1025.20
733453.13,300631.59,1025.07
733450.91,300631.95,1025.20
733448.66,300632.27,1025.27
733446.43,300632.60,1025.20
733444.21,300632.92,1025.13
733441.96,300633.28,1025.27
733439.70,300633.61,1025.23
733437.45,300633.96,1025.43
733435.16,300634.29,1025.36
733432.94,300634.62,1025.46
733430.65,300634.97,1025.40
733428.36,300635.30,1025.13
733426.04,300635.66,1025.20
733423.88,300635.98,1025.27
733421.69,300636.31,1025.33
733419.37,300636.64,1025.23
733417.12,300636.99,1025.20
733414.80,300637.32,1025.20
733412.54,300637.68,1025.27
733407.97,300638.37,1025.27
733405.68,300638.69,1025.27
733403.43,300639.02,1025.20
733401.10,300639.38,1025.04
733398.92,300639.70,1025.23
733396.63,300640.06,1025.43
733394.37,300640.39,1025.36
733392.08,300640.72,1025.33
733389.83,300641.07,1025.40
733387.61,300641.40,1025.56
733385.35,300641.76,1025.76
733383.06,300642.08,1025.63
733380.81,300642.44,1025.56
733378.49,300642.77,1025.43
733376.10,300643.10,1025.23
733373.88,300643.46,1025.27
733371.76,300643.78,1025.63
733369.50,300644.14,1025.76
733367.15,300644.47,1025.36
733364.79,300644.79,1025.13
733362.47,300645.12,1025.07
733499.49,300620.38,1025.43
733497.27,300620.70,1025.46
733494.98,300621.06,1025.36
733492.76,300621.35,1025.23
733490.57,300621.71,1025.69
733488.35,300622.07,1025.73
733486.09,300622.39,1025.43
733483.74,300622.72,1025.20
733481.35,300623.05,1024.84
733479.13,300623.41,1025.20
733476.91,300623.73,1025.17
733474.65,300624.06,1024.97
733472.36,300624.39,1025.10
733470.21,300624.74,1025.23
733467.85,300625.07,1025.07
733465.63,300625.43,1025.20
733463.41,300625.75,1025.33
733461.09,300626.08,1025.27
733458.83,300626.44,1025.20
733456.58,300626.77,1025.50
733454.26,300627.09,1025.17
733452.10,300627.45,1025.33
733449.84,300627.77,1025.23
733447.59,300628.10,1025.07
733445.33,300628.46,1025.17
733443.05,300628.79,1025.13
733440.82,300629.11,1025.23
733438.57,300629.47,1025.30
733436.28,300629.80,1025.20
733433.96,300630.12,1025.13
733431.64,300630.48,1025.07
733429.42,300630.81,1025.17
733427.19,300631.13,1025.13
733425.00,300631.46,1025.20
733422.75,300631.82,1025.23
733420.46,300632.14,1025.20
733418.18,300632.50,1025.13
733415.89,300632.83,1025.13
733413.66,300633.15,1025.17
733411.38,300633.51,1025.30
733409.06,300633.84,1025.13
733406.77,300634.17,1025.00
733404.48,300634.53,1025.04
733402.29,300634.88,1025.27
733400.00,300635.21,1025.20
733397.68,300635.54,1025.20
733395.46,300635.90,1025.23
733393.14,300636.22,1025.33
733390.95,300636.55,1025.33
733388.70,300636.91,1025.27
733386.41,300637.23,1025.23
733384.18,300637.56,1025.33
733381.90,300637.92,1025.43
733379.61,300638.24,1025.33
733377.32,300638.60,1025.30
733375.07,300638.93,1025.43
733372.75,300639.26,1025.10
733368.27,300639.94,1025.56
733365.88,300640.27,1024.97
733363.73,300640.62,1025.07
733499.85,300615.61,1024.97
733497.63,300615.93,1025.27
733495.34,300616.29,1025.20
733493.12,300616.62,1025.20
733490.89,300616.94,1025.53
733488.70,300617.30,1025.73
733486.35,300617.63,1025.36
733484.00,300617.96,1025.00
733481.81,300618.31,1025.23
733479.45,300618.64,1024.94
733477.23,300618.97,1025.07
733474.98,300619.33,1025.20
733472.69,300619.65,1025.17
733470.53,300619.98,1025.46
733468.18,300620.34,1025.13
733465.92,300620.66,1025.17
733461.38,300621.35,1025.17
733459.19,300621.67,1025.43
733456.87,300622.03,1025.17
733454.62,300622.36,1025.13
733452.36,300622.68,1025.33
733450.07,300623.04,1025.27
733447.82,300623.37,1025.10
733445.53,300623.69,1025.17
733443.27,300624.05,1025.10
733440.95,300624.38,1025.04
733438.70,300624.71,1025.04
733436.44,300625.07,1025.10
733434.22,300625.39,1025.13
733432.06,300625.71,1025.17
733429.74,300626.07,1025.10
733427.46,300626.40,1025.13
733425.23,300626.72,1025.17
733422.91,300627.09,1025.10
733420.66,300627.41,1025.17
733418.40,300627.77,1025.27
733416.12,300628.10,1025.23
733413.83,300628.42,1025.07
733409.28,300629.11,1025.17
733407.03,300629.43,1025.07
733404.84,300629.76,1025.17
733402.58,300630.12,1025.30
733400.30,300630.44,1025.17
733398.01,300630.80,1025.17
733395.75,300631.13,1025.30
733393.50,300631.49,1025.36
733391.24,300631.81,1025.30
733388.89,300632.14,1025.13
733386.67,300632.50,1025.30
733384.48,300632.82,1025.50
733382.16,300633.15,1025.27
733379.90,300633.51,1025.33
733377.68,300633.83,1025.59
733375.39,300634.16,1025.20
733373.17,300634.52,1025.46
733370.85,300634.85,1025.40
733368.50,300635.17,1025.07
733366.24,300635.53,1025.20
733363.99,300635.86,1025.13
733498.33,300610.60,1025.50
733496.01,300610.93,1025.17
733493.59,300611.26,1024.97
733491.40,300611.61,1025.36
733489.21,300611.94,1025.30
733486.92,300612.26,1025.23
733484.70,300612.62,1025.13
733482.41,300612.95,1025.20
733480.19,300613.30,1025.33
733477.90,300613.63,1025.10
733475.58,300613.96,1025.10
733473.33,300614.28,1025.10
733471.07,300614.64,1025.10
733468.85,300614.97,1025.27
733466.59,300615.29,1025.17
733464.34,300615.65,1025.33
733462.08,300615.98,1025.43
733459.86,300616.30,1025.36
733457.57,300616.63,1025.23
733455.32,300616.99,1025.30
733452.96,300617.32,1025.13
733450.77,300617.64,1025.00
733448.49,300618.00,1025.10
733446.23,300618.33,1025.10
733444.01,300618.65,1025.17
733441.72,300619.01,1025.13
733439.40,300619.34,1025.00
733437.18,300619.70,1025.13
733434.86,300620.02,1025.07
733432.67,300620.35,1025.10
733430.38,300620.67,1025.13
733428.09,300621.03,1025.13
733425.84,300621.36,1025.07
733423.65,300621.68,1025.17
733421.43,300622.04,1025.30
733419.14,300622.37,1025.27
733416.82,300622.69,1025.07
733414.56,300623.05,1025.27
733412.24,300623.38,1025.04
733410.05,300623.70,1025.07
733407.80,300624.06,1025.27
733405.48,300624.39,1025.23
733403.25,300624.75,1025.50
733400.97,300625.07,1025.13
733398.68,300625.40,1025.10
733396.36,300625.76,1025.20
733394.14,300626.09,1025.40
733391.95,300626.44,1025.56
733389.63,300626.77,1025.23
733387.44,300627.09,1025.43
733385.12,300627.46,1025.30
733382.86,300627.78,1025.36
733380.61,300628.11,1025.33
733378.32,300628.43,1025.10
733376.06,300628.79,1025.33
733371.49,300629.48,1025.27
733369.17,300629.81,1025.36
733366.98,300630.13,1025.27
733364.66,300630.49,1025.04
733362.27,300630.82,1024.74
733497.81,300606.25,1025.20
733495.62,300606.57,1025.20
733493.34,300606.90,1024.91
733488.86,300607.58,1025.04
733486.57,300607.91,1024.97
733484.35,300608.23,1024.94
733482.06,300608.56,1024.81
733479.97,300608.88,1025.07
733477.68,300609.24,1025.13
733475.39,300609.57,1025.10
733473.20,300609.92,1025.17
733470.82,300610.25,1024.91
733468.56,300610.58,1024.84
733466.27,300610.91,1024.84
733464.08,300611.23,1024.97
733461.86,300611.59,1025.07
733459.71,300611.94,1025.43
733457.45,300612.27,1025.46
733455.13,300612.60,1025.36
733452.87,300612.92,1025.13
733450.62,300613.28,1025.23
733448.23,300613.61,1025.07
733445.98,300613.94,1025.07
733443.66,300614.30,1025.04
733441.47,300614.62,1025.10
733439.28,300614.94,1025.04
733436.89,300615.31,1024.97
733434.67,300615.63,1025.10
733432.41,300615.96,1025.07
733430.16,300616.31,1025.13
733427.94,300616.64,1025.27
733425.52,300617.00,1025.10
733423.33,300617.33,1025.10
733421.07,300617.65,1025.10
733418.79,300617.98,1025.07
733416.50,300618.34,1025.10
733414.24,300618.70,1025.30
733411.99,300618.99,1025.07
733409.67,300619.35,1025.27
733407.41,300619.71,1025.27
733405.19,300620.03,1025.07
733402.87,300620.36,1024.97
733400.58,300620.69,1024.91
733398.26,300621.05,1024.87
733396.01,300621.37,1024.84
733393.75,300621.70,1024.94
733391.53,300622.06,1025.27
733389.21,300622.38,1024.97
733386.89,300622.75,1024.97
733384.67,300623.07,1025.13
733382.38,300623.40,1025.10
733380.19,300623.75,1025.20
733378.00,300624.08,1025.23
733375.68,300624.40,1025.20
733373.36,300624.77,1025.07
733371.13,300625.09,1025.17
733368.88,300625.42,1025.17
733366.62,300625.77,1025.17
733364.27,300626.10,1025.04
733498.04,300601.55,1024.97
733495.79,300601.91,1025.13
733493.53,300602.23,1025.13
733491.38,300602.56,1025.17
733489.02,300602.88,1025.00
733486.70,300603.24,1024.94
733482.22,300603.89,1024.91
733480.03,300604.22,1024.94
733477.75,300604.58,1024.97
733475.52,300604.90,1025.00
733473.27,300605.26,1025.13
733470.98,300605.59,1025.10
733468.73,300605.91,1024.94
733466.41,300606.27,1024.94
733461.90,300606.93,1024.91
733459.64,300607.28,1025.07
733457.45,300607.61,1025.10
733455.29,300607.93,1025.23
733453.04,300608.29,1025.40
733450.65,300608.62,1025.13
733448.43,300608.94,1025.07
733446.14,300609.27,1024.94
733443.92,300609.63,1025.10
733441.63,300609.95,1025.07
733439.34,300610.28,1025.04
733437.09,300610.64,1025.07
733434.83,300610.97,1025.13
733432.64,300611.29,1025.20
733430.45,300611.61,1025.13
733428.10,300611.97,1025.13
733425.85,300612.30,1025.13
733423.59,300612.63,1025.13
733421.34,300612.98,1025.30
733419.08,300613.31,1025.20
733416.73,300613.67,1025.00
733414.47,300614.00,1025.07
733412.22,300614.32,1025.07
733409.93,300614.68,1025.23
733405.32,300615.34,1024.87
733403.03,300615.70,1024.87
733400.84,300616.02,1024.81
733398.59,300616.35,1024.74
733396.33,300616.67,1024.71
733394.01,300617.03,1024.68
733391.73,300617.36,1024.87
733389.50,300617.72,1025.10
733387.25,300618.04,1025.13
733384.99,300618.37,1025.30
733382.67,300618.73,1025.00
733380.35,300619.06,1024.87
733378.13,300619.41,1024.94
733375.87,300619.74,1025.10
733373.62,300620.06,1025.04
733371.23,300620.43,1024.84
733369.01,300620.75,1025.04
733366.79,300621.11,1025.07
733364.53,300621.44,1025.30
733362.31,300621.76,1025.27
733498.89,300596.57,1024.91
733496.63,300596.93,1024.91
733494.41,300597.25,1025.00
733492.19,300597.58,1025.10
733489.97,300597.93,1025.10
733487.61,300598.26,1024.91
733485.46,300598.59,1025.17
733483.20,300598.91,1024.87
733480.81,300599.27,1024.87
733478.62,300599.60,1025.27
733476.37,300599.92,1025.04
733474.08,300600.28,1025.07
733471.86,300600.61,1024.91
733469.64,300600.93,1025.30
733467.38,300601.29,1025.27
733465.09,300601.62,1025.07
733462.84,300601.94,1024.94
733460.65,300602.27,1025.10
733458.23,300602.63,1024.94
733455.94,300602.96,1024.87
733453.79,300603.28,1024.91
733451.63,300603.64,1025.17
733449.28,300603.96,1025.04
733446.99,300604.29,1025.04
733444.77,300604.65,1024.97
733442.51,300604.97,1024.97
733440.29,300605.30,1025.10
733437.97,300605.66,1024.94
733435.71,300605.99,1024.87
733433.46,300606.31,1025.07
733431.20,300606.64,1024.97
733428.98,300606.99,1025.04
733426.76,300607.32,1025.00
733424.47,300607.65,1025.00
733422.21,300608.00,1025.04
733419.96,300608.33,1025.10
733417.64,300608.66,1025.00
733415.38,300609.02,1024.97
733413.10,300609.34,1025.04
733410.84,300609.70,1025.10
733408.59,300610.03,1025.27
733406.23,300610.36,1025.00
733404.04,300610.71,1025.07
733401.69,300611.04,1025.00
733399.40,300611.37,1024.87
733397.08,300611.69,1024.64
733394.89,300612.05,1024.94
733392.64,300612.38,1025.00
733390.32,300612.74,1025.07
733388.09,300613.06,1025.13
733385.77,300613.39,1024.94
733383.52,300613.75,1025.13
733381.23,300614.08,1024.97
733378.94,300614.40,1024.91
733376.69,300614.76,1024.84
733374.46,300615.09,1024.91
733372.14,300615.41,1024.84
733369.89,300615.77,1024.87
733367.60,300616.10,1024.91
733365.28,300616.46,1024.77
733362.99,300616.79,1024.68
733364.29,300663.12,1025.13
733366.64,300662.79,1025.27
733368.93,300662.47,1025.43
733371.25,300662.11,1025.36
733373.57,300661.75,1025.50
733375.80,300661.42,1025.50
733378.18,300661.06,1025.53
733380.50,300660.70,1025.76
733382.79,300660.37,1025.56
733385.11,300660.01,1025.69
733387.36,300659.69,1025.66
733389.72,300659.32,1025.96
733392.01,300659.00,1026.02
733394.23,300658.64,1025.82
733396.42,300658.28,1025.50
733398.70,300657.96,1025.53
733401.12,300657.59,1025.82
733403.44,300657.27,1025.69
733405.70,300656.91,1025.53
733407.99,300656.55,1025.53
733410.21,300656.22,1025.43
733412.53,300655.86,1025.56
733414.75,300655.54,1025.50
733417.04,300655.18,1025.30
733419.33,300654.85,1025.46
733421.61,300654.49,1025.56
733423.90,300654.13,1025.36
733426.19,300653.81,1025.27
733428.51,300653.45,1025.36
733430.83,300653.12,1025.53
733433.08,300652.76,1025.59
733435.31,300652.44,1025.27
733437.53,300652.08,1025.23
733439.85,300651.75,1025.27
733442.14,300651.39,1025.30
733444.39,300651.03,1025.27
733446.75,300650.70,1025.30
733449.03,300650.34,1025.40
733453.67,300649.66,1025.69
733455.86,300649.33,1025.63
733458.22,300648.97,1025.79
733460.50,300648.64,1025.73
733465.08,300647.93,1025.46
733467.30,300647.60,1025.30
733469.59,300647.24,1025.30
733471.84,300646.92,1025.36
733474.03,300646.56,1024.97
733476.42,300646.20,1025.20
733478.67,300645.87,1025.17
733480.96,300645.51,1025.20
733483.22,300645.19,1025.36
733485.57,300644.82,1025.50
733487.82,300644.50,1025.40
733490.05,300644.14,1025.07
733492.40,300643.78,1025.20
733494.56,300643.46,1025.10
733496.81,300643.13,1025.10
733499.13,300642.77,1025.17
733362.46,300658.64,1025.23
733364.81,300658.32,1025.56
733367.10,300657.99,1025.73
733369.32,300657.63,1025.40
733371.61,300657.27,1025.46
733373.96,300656.91,1025.46
733376.32,300656.58,1025.40
733378.60,300656.22,1025.56
733380.92,300655.90,1025.89
733383.15,300655.54,1025.56
733385.47,300655.21,1025.63
733387.69,300654.85,1025.63
733390.01,300654.52,1025.79
733392.33,300654.16,1025.76
733394.59,300653.84,1025.82
733396.87,300653.48,1025.69
733399.16,300653.12,1025.73
733401.42,300652.79,1025.73
733403.74,300652.43,1025.53
733406.02,300652.07,1025.40
733408.31,300651.75,1025.40
733410.57,300651.39,1025.30
733412.79,300651.06,1025.23
733415.11,300650.70,1025.30
733417.43,300650.38,1025.53
733419.68,300650.02,1025.36
733421.94,300649.69,1025.30
733424.19,300649.33,1025.33
733426.55,300648.97,1025.30
733428.83,300648.65,1025.20
733431.22,300648.28,1025.50
733433.44,300647.96,1025.40
733435.66,300647.60,1025.33
733437.98,300647.27,1025.27
733440.24,300646.91,1025.33
733442.53,300646.59,1025.36
733444.81,300646.23,1025.40
733447.14,300645.90,1025.53
733449.46,300645.54,1025.43
733451.68,300645.18,1025.36
733454.03,300644.85,1025.53
733456.29,300644.50,1025.56
733458.54,300644.17,1025.59
733460.89,300643.81,1025.63
733463.18,300643.45,1025.56
733465.47,300643.12,1025.50
733467.76,300642.76,1025.36
733469.98,300642.44,1025.30
733472.30,300642.08,1025.36
733474.55,300641.72,1025.17
733476.81,300641.39,1025.10
733479.16,300641.07,1025.50
733481.42,300640.71,1025.63
733483.64,300640.35,1025.33
733485.93,300640.02,1025.20
733488.25,300639.66,1025.07
733490.63,300639.33,1025.59
733492.76,300639.01,1025.46
733494.95,300638.65,1025.00
733497.27,300638.29,1025.10
733499.59,300637.97,1025.27
733364.24,300653.18,1025.30
733368.78,300652.49,1025.36
733371.14,300652.17,1025.46
733373.36,300651.81,1025.40
733375.75,300651.45,1025.46
733378.07,300651.12,1025.63
733380.32,300650.76,1025.59
733382.71,300650.43,1025.69
733384.96,300650.07,1025.82
733387.41,300649.74,1026.38
733389.64,300649.38,1026.12
733391.83,300649.06,1025.82
733394.21,300648.70,1025.89
733396.50,300648.37,1026.12
733398.72,300648.01,1025.63
733401.07,300647.65,1025.73
733403.26,300647.33,1025.53
733405.55,300646.97,1025.30
733407.84,300646.64,1025.56
733412.45,300645.92,1025.46
733414.73,300645.59,1025.63
733417.02,300645.24,1025.56
733419.15,300644.88,1025.10
733421.47,300644.55,1025.36
733423.75,300644.19,1025.23
733426.11,300643.86,1025.40
733428.43,300643.50,1025.30
733430.75,300643.14,1025.27
733433.07,300642.82,1025.27
733435.32,300642.46,1025.27
733437.55,300642.13,1025.23
733439.83,300641.77,1025.20
733442.15,300641.45,1025.20
733444.44,300641.09,1025.23
733446.70,300640.76,1025.27
733449.05,300640.40,1025.30
733451.34,300640.04,1025.30
733453.56,300639.72,1025.20
733455.88,300639.36,1025.27
733458.13,300639.03,1025.43
733460.45,300638.67,1025.43
733462.78,300638.34,1025.30
733465.03,300637.98,1025.40
733467.32,300637.66,1025.50
733469.64,300637.30,1025.59
733471.89,300636.97,1025.59
733474.12,300636.61,1025.33
733476.34,300636.29,1025.27
733478.63,300635.93,1025.07
733481.08,300635.60,1025.50
733483.33,300635.24,1025.66
733485.59,300634.91,1025.46
733487.74,300634.56,1025.07
733490.16,300634.23,1025.69
733492.42,300633.87,1025.69
733494.51,300633.55,1025.20
733496.83,300633.19,1025.20
733499.05,300632.86,1025.13
733363.92,300648.86,1025.30
733366.21,300648.50,1025.23
733368.47,300648.17,1025.23
733370.89,300647.84,1025.79
733373.11,300647.48,1025.43
733375.43,300647.16,1025.69
733377.72,300646.80,1025.63
733379.97,300646.47,1025.59
733382.36,300646.11,1025.82
733384.74,300645.75,1026.12
733387.10,300645.42,1026.38
733389.38,300645.09,1026.28
733391.64,300644.73,1025.89
733393.80,300644.38,1025.56
733395.98,300644.02,1025.33
733398.30,300643.69,1025.46
733400.69,300643.33,1025.30
733402.95,300643.00,1025.27
733405.20,300642.65,1025.33
733407.59,300642.32,1025.69
733409.78,300641.96,1025.46
733412.03,300641.63,1025.33
733414.35,300641.27,1025.56
733416.71,300640.94,1025.63
733418.99,300640.59,1025.27
733421.35,300640.26,1025.73
733423.60,300639.90,1025.59
733425.89,300639.54,1025.27
733428.21,300639.18,1025.40
733430.46,300638.85,1025.23
733432.68,300638.50,1025.20
733435.04,300638.17,1025.30
733437.26,300637.81,1025.13
733439.52,300637.48,1025.23
733441.87,300637.12,1025.27
733444.19,300636.79,1025.33
733446.48,300636.44,1025.23
733448.73,300636.11,1025.27
733450.99,300635.75,1025.27
733453.24,300635.39,1025.10
733455.50,300635.07,1025.13
733457.82,300634.74,1025.50
733460.07,300634.38,1025.30
733462.39,300634.05,1025.30
733464.65,300633.69,1025.20
733466.97,300633.37,1025.43
733469.29,300633.01,1025.30
733471.51,300632.65,1025.10
733473.70,300632.32,1025.20
733476.02,300632.00,1025.30
733478.28,300631.64,1025.23
733480.53,300631.31,1025.10
733482.85,300630.95,1025.43
733485.11,300630.63,1025.27
733487.49,300630.26,1025.23
733489.68,300629.94,1025.30
733492.17,300629.61,1026.09
733494.39,300629.25,1025.86
733496.58,300628.93,1025.59
733498.83,300628.57,1025.46
733363.45,300643.78,1025.07
733365.74,300643.42,1025.13
733368.16,300643.09,1025.63
733370.55,300642.73,1025.76
733372.77,300642.37,1025.36
733375.02,300642.05,1025.20
733377.31,300641.69,1025.30
733379.63,300641.36,1025.43
733381.92,300641.00,1025.50
733384.17,300640.67,1025.53
733386.46,300640.32,1025.43
733388.68,300639.99,1025.33
733391.04,300639.63,1025.27
733393.49,300639.30,1025.59
733395.68,300638.94,1025.33
733397.93,300638.58,1025.17
733400.15,300638.26,1025.07
733402.54,300637.90,1025.13
733404.89,300637.53,1025.17
733407.12,300637.21,1025.13
733409.47,300636.88,1025.17
733411.76,300636.52,1025.40
733414.11,300636.16,1025.27
733416.40,300635.83,1025.20
733418.62,300635.48,1025.13
733420.94,300635.15,1025.23
733423.19,300634.79,1025.23
733425.48,300634.46,1025.17
733427.74,300634.10,1025.10
733430.03,300633.78,1025.33
733432.41,300633.45,1025.56
733434.63,300633.09,1025.33
733437.02,300632.73,1025.36
733439.27,300632.40,1025.27
733441.56,300632.04,1025.27
733443.88,300631.68,1025.13
733446.14,300631.36,1025.17
733448.42,300631.00,1025.20
733450.71,300630.67,1025.23
733452.94,300630.35,1025.13
733455.26,300629.99,1025.23
733457.51,300629.66,1025.33
733459.77,300629.30,1025.10
733462.05,300628.98,1025.13
733464.28,300628.62,1025.10
733466.60,300628.29,1025.17
733468.79,300627.93,1025.04
733471.14,300627.61,1024.94
733473.46,300627.24,1025.04
733475.65,300626.92,1025.04
733477.90,300626.60,1025.10
733480.09,300626.24,1025.00
733482.41,300625.91,1025.10
733484.80,300625.55,1025.36
733487.09,300625.22,1025.43
733489.38,300624.90,1025.69
733491.60,300624.54,1025.69
733493.95,300624.21,1025.82
733496.14,300623.85,1025.43
733498.43,300623.53,1025.56
733363.26,300639.26,1025.00
733365.58,300638.93,1025.00
733367.90,300638.60,1025.30
733370.26,300638.24,1025.53
733372.48,300637.88,1025.10
733374.83,300637.56,1025.33
733377.12,300637.20,1025.27
733381.73,300636.51,1025.30
733384.05,300636.18,1025.33
733386.30,300635.82,1025.30
733388.59,300635.50,1025.23
733390.85,300635.14,1025.33
733393.13,300634.81,1025.27
733395.45,300634.45,1025.20
733397.77,300634.09,1025.23
733400.06,300633.76,1025.20
733402.32,300633.41,1025.23
733404.60,300633.08,1025.04
733406.89,300632.72,1025.04
733409.11,300632.39,1025.10
733411.43,300632.03,1025.30
733413.66,300631.71,1025.10
733415.98,300631.35,1025.13
733418.26,300631.02,1025.13
733420.52,300630.70,1025.20
733422.81,300630.34,1025.20
733425.16,300630.01,1025.27
733427.48,300629.65,1025.13
733429.77,300629.29,1025.17
733431.96,300628.97,1025.04
733434.21,300628.61,1025.04
733436.53,300628.28,1025.17
733438.82,300627.92,1025.20
733441.11,300627.59,1025.20
733443.30,300627.27,1025.10
733445.62,300626.91,1025.17
733447.91,300626.58,1025.07
733450.36,300626.22,1025.40
733452.58,300625.89,1025.30
733454.80,300625.54,1025.20
733457.09,300625.21,1025.27
733459.38,300624.85,1025.27
733461.73,300624.52,1025.33
733464.05,300624.16,1025.36
733466.21,300623.80,1025.07
733468.53,300623.48,1025.10
733470.82,300623.15,1025.30
733475.29,300622.47,1024.91
733477.58,300622.11,1025.10
733479.94,300621.78,1025.20
733482.12,300621.42,1025.00
733484.45,300621.10,1025.17
733486.80,300620.73,1025.46
733489.12,300620.41,1025.76
733491.34,300620.05,1025.43
733493.53,300619.72,1025.20
733495.82,300619.37,1025.27
733498.14,300619.04,1025.40
733362.87,300634.77,1025.00
733365.19,300634.45,1025.17
733367.51,300634.09,1025.20
733372.09,300633.40,1025.40
733374.31,300633.07,1025.23
733376.60,300632.71,1025.33
733378.95,300632.39,1025.33
733381.21,300632.03,1025.23
733383.59,300631.67,1025.40
733385.91,300631.34,1025.40
733388.10,300630.98,1025.10
733390.46,300630.65,1025.20
733392.75,300630.33,1025.43
733395.00,300629.97,1025.33
733397.32,300629.61,1025.23
733399.57,300629.28,1025.17
733401.93,300628.92,1025.40
733404.18,300628.59,1025.23
733406.47,300628.24,1025.10
733408.76,300627.91,1025.17
733413.33,300627.22,1025.20
733415.56,300626.86,1025.23
733417.94,300626.54,1025.27
733420.26,300626.18,1025.20
733422.45,300625.82,1025.10
733424.77,300625.49,1025.13
733427.03,300625.17,1025.10
733429.31,300624.81,1025.10
733431.60,300624.48,1025.20
733433.86,300624.12,1025.13
733436.15,300623.79,1025.10
733438.43,300623.43,1025.04
733440.79,300623.07,1025.04
733443.04,300622.75,1025.10
733445.30,300622.42,1025.13
733447.62,300622.06,1025.10
733449.87,300621.74,1025.20
733452.19,300621.38,1025.27
733454.41,300621.05,1025.13
733456.64,300620.69,1025.13
733459.12,300620.36,1025.53
733461.31,300620.00,1025.17
733465.89,300619.32,1025.17
733468.21,300618.99,1025.40
733470.53,300618.66,1025.56
733472.62,300618.31,1024.91
733475.07,300617.98,1025.43
733477.36,300617.62,1025.17
733479.51,300617.26,1024.81
733481.90,300616.93,1025.27
733484.12,300616.61,1025.13
733486.41,300616.25,1025.20
733488.76,300615.92,1025.69
733490.99,300615.60,1025.56
733493.27,300615.24,1025.27
733495.46,300614.88,1025.10
733497.78,300614.55,1025.23
733364.13,300629.39,1025.00
733366.52,300629.06,1025.23
733368.81,300628.70,1025.13
733371.19,300628.34,1025.23
733375.74,300627.65,1025.20
733378.09,300627.32,1025.07
733380.44,300626.96,1025.33
733382.76,300626.63,1025.33
733385.02,300626.28,1025.23
733387.31,300625.95,1025.40
733389.59,300625.59,1025.23
733391.95,300625.26,1025.50
733394.30,300624.90,1025.40
733396.49,300624.54,1025.10
733398.74,300624.22,1025.07
733401.10,300623.86,1025.00
733403.48,300623.53,1025.40
733405.74,300623.17,1025.23
733408.09,300622.81,1025.23
733410.35,300622.48,1025.07
733412.63,300622.12,1025.00
733414.92,300621.80,1025.20
733417.18,300621.44,1025.07
733419.53,300621.11,1025.20
733421.88,300620.75,1025.33
733424.14,300620.42,1025.10
733426.36,300620.06,1025.07
733428.71,300619.74,1025.20
733431.03,300619.38,1025.10
733433.32,300619.05,1025.07
733435.61,300618.69,1025.07
733437.86,300618.36,1025.07
733440.12,300618.00,1025.00
733442.44,300617.68,1025.13
733444.69,300617.32,1025.17
733447.02,300616.99,1025.07
733449.30,300616.63,1025.04
733451.62,300616.30,1025.07
733453.91,300615.94,1025.17
733456.20,300615.62,1025.27
733458.55,300615.26,1025.30
733460.81,300614.93,1025.36
733463.09,300614.57,1025.30
733465.32,300614.25,1025.07
733467.57,300613.89,1025.10
733469.86,300613.56,1025.10
733472.15,300613.20,1025.00
733474.57,300612.87,1025.30
733476.75,300612.52,1025.04
733479.04,300612.19,1025.27
733481.40,300611.83,1025.23
733483.62,300611.50,1025.00
733485.94,300611.14,1025.10
733488.23,300610.82,1025.17
733490.45,300610.49,1025.20
733492.77,300610.13,1025.04
733495.06,300609.77,1025.04
733497.44,300609.44,1025.46
733499.67,300609.12,1025.17
733363.09,300624.95,1025.10
733365.44,300624.63,1025.17
733367.76,300624.27,1025.13
733370.05,300623.91,1025.10
733372.31,300623.58,1025.00
733374.63,300623.22,1025.10
733376.95,300622.89,1025.23
733379.17,300622.57,1025.17
733381.46,300622.21,1025.04
733383.71,300621.88,1025.07
733386.00,300621.52,1024.97
733388.22,300621.17,1024.81
733390.61,300620.84,1025.10
733393.03,300620.47,1025.13
733395.15,300620.15,1024.58
733397.47,300619.79,1024.61
733399.79,300619.46,1024.87
733401.98,300619.11,1024.84
733404.40,300618.78,1024.94
733406.72,300618.42,1025.13
733411.23,300617.76,1025.17
733413.45,300617.41,1025.04
733415.84,300617.08,1025.10
733418.13,300616.72,1025.04
733420.41,300616.36,1025.07
733422.70,300616.03,1025.17
733424.92,300615.71,1025.07
733427.24,300615.35,1025.23
733429.53,300615.02,1025.27
733431.75,300614.66,1024.87
733434.08,300614.33,1025.04
733436.40,300613.97,1025.13
733438.72,300613.65,1025.04
733440.97,300613.29,1025.10
733443.26,300612.96,1025.00
733445.58,300612.60,1025.07
733447.87,300612.27,1025.04
733450.19,300611.91,1025.20
733454.80,300611.23,1025.36
733457.08,300610.90,1025.46
733459.31,300610.58,1025.36
733461.59,300610.22,1025.07
733463.85,300609.86,1025.10
733466.04,300609.53,1024.87
733468.33,300609.17,1024.81
733470.68,300608.85,1024.97
733472.97,300608.49,1025.10
733475.25,300608.16,1025.04
733477.54,300607.80,1025.07
733479.73,300607.48,1024.97
733482.02,300607.15,1024.87
733484.34,300606.79,1024.91
733486.53,300606.47,1025.00
733488.88,300606.10,1025.07
733491.20,300605.78,1025.07
733493.39,300605.42,1024.87
733495.75,300605.09,1025.23
733497.97,300604.77,1025.10
733362.31,300620.61,1025.20
733364.70,300620.25,1025.23
733366.92,300619.92,1025.04
733369.24,300619.56,1025.17
733371.46,300619.24,1024.81
733373.75,300618.88,1024.91
733376.10,300618.55,1025.07
733378.29,300618.19,1024.77
733380.58,300617.87,1024.84
733383.00,300617.50,1025.07
733387.48,300616.85,1025.07
733389.76,300616.49,1024.97
733392.08,300616.13,1024.87
733394.34,300615.81,1024.68
733396.63,300615.45,1024.74
733398.92,300615.12,1024.77
733401.20,300614.76,1024.81
733403.49,300614.44,1024.94
733405.78,300614.08,1024.94
733408.10,300613.75,1025.27
733410.45,300613.39,1025.17
733412.77,300613.06,1025.07
733414.99,300612.70,1025.04
733417.28,300612.38,1025.00
733419.57,300612.05,1025.20
733421.92,300611.69,1025.30
733424.15,300611.36,1025.10
733426.40,300611.00,1025.17
733428.75,300610.68,1025.13
733431.01,300610.32,1025.07
733433.36,300609.99,1025.17
733435.62,300609.63,1025.10
733437.84,300609.31,1025.00
733440.16,300608.95,1025.07
733442.38,300608.62,1025.07
733444.74,300608.26,1025.04
733447.09,300607.93,1025.07
733449.31,300607.57,1025.04
733451.66,300607.24,1025.27
733453.89,300606.89,1025.23
733456.24,300606.56,1025.10
733458.53,300606.20,1025.00
733460.68,300605.88,1024.91
733462.94,300605.55,1024.94
733465.26,300605.19,1025.10
733467.58,300604.83,1024.97
733469.93,300604.50,1025.23
733472.12,300604.18,1025.04
733474.41,300603.82,1025.00
733476.63,300603.49,1024.91
733479.02,300603.13,1025.04
733481.31,300602.77,1024.87
733483.56,300602.45,1024.91
733485.88,300602.12,1025.20
733488.07,300601.76,1024.94
733490.39,300601.43,1025.10
733492.65,300601.11,1025.13
733494.87,300600.75,1025.10
733497.16,300600.42,1024.97
733499.48,300600.06,1025.10
733364.14,300615.44,1024.64
733366.46,300615.11,1024.71
733368.78,300614.75,1024.87
733371.03,300614.43,1024.84
733373.42,300614.06,1024.84
733375.74,300613.74,1024.91
733378.06,300613.38,1024.87
733382.70,300612.69,1024.84
733384.99,300612.36,1024.97
733387.21,300612.00,1024.84
733389.63,300611.67,1025.17
733391.88,300611.32,1025.04
733394.17,300610.96,1024.84
733396.49,300610.63,1024.71
733398.75,300610.27,1024.84
733401.10,300609.94,1024.97
733403.45,300609.58,1025.04
733405.74,300609.25,1024.97
733408.16,300608.89,1025.40
733410.35,300608.57,1025.07
733412.60,300608.21,1025.00
733414.86,300607.88,1024.97
733417.18,300607.52,1024.94
733419.47,300607.20,1025.07
733421.66,300606.84,1025.00
733423.95,300606.51,1024.94
733426.27,300606.15,1024.94
733428.55,300605.82,1025.04
733430.84,300605.50,1024.97
733433.13,300605.14,1024.97
733435.42,300604.78,1024.87
733437.70,300604.45,1024.94
733439.96,300604.13,1025.04
733442.28,300603.77,1024.94
733444.54,300603.44,1024.97
733446.79,300603.08,1025.00
733449.08,300602.76,1025.00
733451.30,300602.43,1025.07
733453.62,300602.07,1024.87
733455.94,300601.71,1024.87
733458.23,300601.38,1024.91
733460.52,300601.06,1025.10
733462.77,300600.70,1025.00
733465.06,300600.37,1025.07
733467.35,300600.04,1025.27
733469.63,300599.69,1025.30
733471.82,300599.36,1024.94
733474.08,300599.00,1025.07
733476.40,300598.68,1025.04
733478.69,300598.35,1025.30
733480.91,300597.99,1024.87
733483.20,300597.63,1024.87
733485.52,300597.30,1025.07
733487.81,300596.94,1024.91
733490.09,300596.62,1025.07
733492.38,300596.29,1025.10
733494.60,300595.93,1024.94
733496.83,300595.61,1024.87
733499.21,300595.25,1025.00
733499.40,300591.50,1024.97
733497.11,300591.83,1024.91
733494.86,300592.15,1024.91
733492.64,300592.51,1025.20
733490.35,300592.84,1024.91
733488.06,300593.16,1024.84
733485.81,300593.52,1024.94
733483.65,300593.84,1025.00
733481.36,300594.17,1024.97
733479.11,300594.50,1024.91
733476.82,300594.86,1025.00
733474.60,300595.18,1025.10
733472.44,300595.50,1025.23
733470.15,300595.86,1025.27
733467.86,300596.19,1025.07
733465.54,300596.52,1024.97
733461.00,300597.20,1025.07
733458.74,300597.53,1024.97
733456.52,300597.89,1025.07
733454.23,300598.21,1025.00
733451.91,300598.54,1024.84
733449.66,300598.90,1024.87
733447.34,300599.23,1024.84
733445.21,300599.55,1024.97
733442.89,300599.91,1024.94
733440.64,300600.24,1025.00
733438.45,300600.56,1024.97
733436.16,300600.89,1024.97
733433.91,300601.24,1025.00
733431.58,300601.57,1024.91
733429.33,300601.93,1024.97
733427.11,300602.26,1025.04
733424.82,300602.58,1025.07
733422.57,300602.94,1025.07
733420.28,300603.27,1025.17
733418.02,300603.59,1025.17
733415.70,300603.92,1024.84
733413.48,300604.28,1025.20
733411.16,300604.61,1024.91
733408.84,300604.97,1024.81
733406.55,300605.29,1024.74
733404.33,300605.62,1024.77
733402.04,300605.98,1024.84
733399.82,300606.30,1024.81
733397.59,300606.63,1024.84
733395.27,300606.99,1024.91
733393.02,300607.31,1024.91
733390.83,300607.64,1025.07
733388.58,300607.99,1025.10
733386.25,300608.32,1025.13
733383.97,300608.68,1025.20
733379.42,300609.33,1025.20
733377.10,300609.69,1024.87
733374.82,300610.02,1024.91
733372.59,300610.35,1024.91
733370.37,300610.67,1024.74
733368.02,300611.03,1024.77
733365.83,300611.36,1024.91
733363.47,300611.68,1024.71
733499.98,300587.48,1025.07
733497.79,300587.80,1025.30
733495.40,300588.13,1024.81
733490.99,300588.81,1024.84
733488.70,300589.14,1024.91
733486.51,300589.47,1025.10
733484.23,300589.82,1025.17
733481.97,300590.15,1025.27
733479.78,300590.47,1025.13
733477.49,300590.80,1025.00
733475.20,300591.16,1025.04
733473.02,300591.48,1025.17
733470.79,300591.81,1025.30
733468.57,300592.17,1025.33
733466.22,300592.50,1025.07
733463.90,300592.82,1024.94
733461.64,300593.18,1025.10
733459.45,300593.51,1025.20
733457.33,300593.83,1025.43
733455.01,300594.19,1025.40
733452.65,300594.52,1025.07
733450.40,300594.84,1025.07
733448.24,300595.16,1025.13
733445.82,300595.50,1024.87
733443.60,300595.85,1025.13
733441.38,300596.18,1024.97
733439.12,300596.54,1025.13
733436.84,300596.86,1025.07
733434.58,300597.19,1025.04
733432.29,300597.55,1025.07
733430.04,300597.87,1025.04
733427.78,300598.20,1025.07
733425.49,300598.56,1025.07
733423.27,300598.88,1025.23
733420.95,300599.21,1025.23
733418.73,300599.54,1025.04
733416.47,300599.89,1025.04
733414.19,300600.22,1025.07
733411.90,300600.55,1024.94
733409.51,300600.91,1024.84
733407.32,300601.23,1024.84
733405.07,300601.56,1024.87
733402.81,300601.92,1024.81
733400.52,300602.25,1024.74
733398.24,300602.57,1024.74
733396.01,300602.93,1024.87
733393.73,300603.26,1024.97
733391.47,300603.61,1025.10
733389.08,300603.91,1024.58
733386.90,300604.27,1025.07
733384.61,300604.59,1024.84
733382.45,300604.95,1025.46
733377.81,300605.64,1024.97
733375.39,300605.97,1024.58
733373.33,300606.29,1025.17
733371.11,300606.65,1025.23
733368.76,300606.97,1025.04
733366.40,300607.30,1024.74
733364.11,300607.63,1024.61
733498.46,300582.57,1025.07
733496.14,300582.93,1024.94
733493.85,300583.25,1024.81
733491.63,300583.58,1024.81
733489.34,300583.91,1024.74
733487.15,300584.26,1024.97
733484.93,300584.59,1024.94
733482.74,300584.91,1025.10
733480.52,300585.27,1025.40
733478.27,300585.59,1025.43
733475.91,300585.92,1024.94
733473.62,300586.25,1025.00
733471.40,300586.61,1025.13
733469.08,300586.93,1025.10
733466.79,300587.26,1024.91
733464.64,300587.58,1024.97
733462.38,300587.91,1024.87
733460.06,300588.27,1024.84
733457.74,300588.60,1024.68
733455.62,300588.95,1024.94
733453.39,300589.28,1025.04
733451.10,300589.60,1025.10
733448.85,300589.93,1025.10
733446.53,300590.29,1025.00
733444.27,300590.62,1025.00
733442.05,300590.97,1025.27
733439.76,300591.30,1025.30
733437.54,300591.62,1025.40
733435.25,300591.95,1025.07
733433.06,300592.31,1025.13
733430.71,300592.64,1024.97
733428.46,300592.96,1025.07
733426.27,300593.32,1025.10
733423.91,300593.65,1024.94
733421.66,300593.97,1025.04
733419.40,300594.33,1024.97
733417.08,300594.66,1024.87
733414.86,300594.98,1024.81
733412.60,300595.31,1024.84
733410.28,300595.67,1024.94
733408.06,300596.00,1024.87
733405.81,300596.32,1024.84
733403.55,300596.65,1024.81
733401.26,300597.01,1024.81
733398.98,300597.33,1024.74
733396.75,300597.69,1024.84
733394.40,300598.02,1024.77
733392.18,300598.34,1024.84
733389.89,300598.70,1024.94
733387.60,300599.03,1024.91
733385.28,300599.36,1024.71
733383.06,300599.72,1024.97
733380.87,300600.07,1025.20
733378.61,300600.40,1025.13
733376.39,300600.72,1025.07
733374.04,300601.05,1024.87
733371.72,300601.41,1024.94
733369.50,300601.74,1024.87
733367.17,300602.06,1024.77
733364.76,300602.43,1024.54
733362.50,300602.75,1024.54
733498.93,300577.99,1024.64
733496.74,300578.35,1025.04
733494.48,300578.67,1024.94
733492.19,300579.00,1024.91
733489.97,300579.33,1024.97
733487.62,300579.69,1024.77
733485.36,300580.01,1024.77
733483.11,300580.34,1024.74
733480.88,300580.66,1024.68
733478.73,300581.02,1024.81
733476.44,300581.35,1024.74
733474.18,300581.67,1024.91
733472.03,300582.03,1025.20
733469.67,300582.36,1025.00
733467.45,300582.68,1025.10
733465.10,300583.04,1024.77
733462.88,300583.37,1024.97
733460.65,300583.69,1024.94
733458.37,300584.02,1024.77
733456.14,300584.38,1024.84
733453.82,300584.70,1024.91
733451.57,300585.03,1024.87
733449.38,300585.35,1024.91
733447.09,300585.71,1024.94
733444.84,300586.04,1024.77
733442.58,300586.40,1024.94
733440.33,300586.72,1025.13
733433.56,300587.73,1024.91
733428.98,300588.39,1024.91
733426.79,300588.71,1024.91
733422.22,300589.40,1025.00
733419.90,300589.76,1025.30
733417.68,300590.08,1025.20
733415.39,300590.41,1024.94
733413.07,300590.77,1024.87
733410.88,300591.09,1024.91
733408.59,300591.45,1024.97
733406.34,300591.78,1025.04
733404.05,300592.10,1024.81
733401.76,300592.46,1025.04
733397.18,300593.12,1024.84
733394.90,300593.48,1024.87
733390.29,300594.13,1024.58
733388.13,300594.45,1024.74
733385.97,300594.81,1025.23
733383.69,300595.17,1025.17
733381.30,300595.47,1024.54
733379.01,300595.82,1024.61
733376.85,300596.15,1025.04
733374.50,300596.51,1024.84
733372.25,300596.83,1024.84
733370.03,300597.19,1025.10
733367.77,300597.52,1025.30
733365.48,300597.84,1025.17
733363.13,300598.21,1024.94
733498.17,300573.42,1024.64
733495.92,300573.78,1024.77
733493.76,300574.10,1024.77
733491.57,300574.42,1025.00
733489.28,300574.75,1024.68
733487.03,300575.11,1024.77
733484.84,300575.43,1024.91
733482.68,300575.76,1025.04
733480.36,300576.08,1024.81
733478.14,300576.41,1024.64
733475.88,300576.77,1024.87
733473.63,300577.09,1025.04
733471.44,300577.42,1024.84
733469.18,300577.74,1024.84
733467.09,300578.06,1025.07
733464.74,300578.42,1024.84
733462.48,300578.75,1024.87
733460.23,300579.08,1024.84
733457.97,300579.40,1024.74
733455.78,300579.73,1024.87
733453.50,300580.09,1024.91
733451.21,300580.41,1024.81
733449.02,300580.74,1025.00
733446.73,300581.10,1025.10
733444.54,300581.42,1025.04
733442.29,300581.74,1024.91
733440.10,300582.07,1024.97
733437.91,300582.39,1025.07
733435.59,300582.75,1025.04
733433.43,300583.08,1025.30
733431.24,300583.40,1025.43
733428.95,300583.73,1025.20
733426.66,300584.05,1024.94
733424.38,300584.41,1024.97
733422.15,300584.74,1025.10
733420.00,300585.09,1025.53
733417.81,300585.42,1025.36
733415.42,300585.75,1025.04
733413.20,300586.07,1024.97
733411.04,300586.39,1025.20
733408.75,300586.75,1025.30
733406.43,300587.08,1025.00
733404.18,300587.41,1024.71
733401.92,300587.73,1024.68
733399.67,300588.06,1024.48
733397.48,300588.38,1024.51
733395.22,300588.74,1024.64
733393.07,300589.06,1025.17
733390.65,300589.39,1024.71
733388.52,300589.75,1024.97
733386.20,300590.08,1024.74
733383.98,300590.40,1024.94
733381.73,300590.76,1024.97
733379.47,300591.09,1024.94
733377.28,300591.41,1025.00
733374.89,300591.74,1024.68
733372.67,300592.06,1024.64
733370.55,300592.42,1025.00
733368.33,300592.74,1025.30
733366.20,300593.10,1025.76
733363.88,300593.43,1025.43
733499.26,300568.86,1024.61
733497.04,300569.22,1024.77
733494.82,300569.54,1024.91
733492.56,300569.90,1025.00
733490.34,300570.22,1025.23
733487.98,300570.55,1024.87
733485.80,300570.88,1025.04
733483.51,300571.24,1024.81
733481.35,300571.56,1024.91
733479.00,300571.89,1024.61
733476.77,300572.21,1024.74
733474.55,300572.57,1024.84
733472.20,300572.90,1024.64
733469.98,300573.22,1024.74
733467.79,300573.58,1025.07
733465.47,300573.91,1024.81
733463.21,300574.23,1024.81
733460.89,300574.59,1024.77
733458.70,300574.92,1024.77
733456.41,300575.24,1024.91
733454.16,300575.60,1025.00
733451.87,300575.93,1024.77
733449.58,300576.26,1024.84
733447.46,300576.61,1025.10
733445.14,300576.94,1025.04
733442.78,300577.27,1024.94
733440.56,300577.63,1025.07
733438.31,300577.95,1025.17
733436.18,300578.31,1025.33
733434.03,300578.63,1025.59
733431.64,300578.96,1025.27
733429.29,300579.29,1024.94
733427.00,300579.65,1024.94
733424.78,300579.97,1025.07
733422.46,300580.30,1024.97
733420.20,300580.66,1025.00
733417.98,300580.98,1024.94
733415.82,300581.30,1025.23
733413.53,300581.63,1025.07
733411.18,300581.99,1025.07
733408.89,300582.32,1025.04
733406.67,300582.64,1024.87
733404.28,300583.01,1024.58
733402.06,300583.33,1024.64
733399.81,300583.69,1024.91
733397.49,300584.02,1024.61
733395.33,300584.34,1024.84
733392.94,300584.70,1024.81
733390.69,300585.03,1024.77
733388.40,300585.35,1024.94
733386.11,300585.71,1024.84
733383.96,300586.04,1025.23
733381.57,300586.40,1024.97
733379.45,300586.72,1025.13
733374.87,300587.37,1025.00
733372.55,300587.70,1024.68
733370.26,300588.06,1024.77
733368.04,300588.39,1024.94
733365.72,300588.75,1024.94
733363.46,300589.07,1025.07
733499.88,300563.98,1024.51
733497.62,300564.34,1024.64
733495.47,300564.67,1024.81
733493.31,300564.99,1024.91
733491.06,300565.35,1025.07
733488.77,300565.67,1024.87
733486.45,300566.00,1024.81
733484.26,300566.36,1025.17
733482.00,300566.68,1025.07
733479.71,300567.01,1025.04
733477.49,300567.34,1024.81
733475.20,300567.70,1024.87
733472.92,300568.02,1024.84
733466.31,300569.03,1025.20
733463.99,300569.35,1025.23
733461.77,300569.71,1024.97
733459.55,300570.00,1024.87
733457.20,300570.37,1024.87
733454.88,300570.73,1024.87
733452.62,300571.05,1025.00
733450.36,300571.38,1024.74
733448.08,300571.70,1024.61
733445.82,300572.06,1024.91
733443.66,300572.39,1024.84
733441.38,300572.71,1024.94
733439.06,300573.07,1024.87
733436.87,300573.40,1025.04
733434.55,300573.72,1025.00
733432.29,300574.08,1024.84
733430.00,300574.41,1024.97
733427.75,300574.77,1025.04
733425.53,300575.09,1025.07
733423.21,300575.42,1024.97
733420.95,300575.75,1024.91
733418.66,300576.11,1025.00
733416.44,300576.46,1025.27
733414.15,300576.79,1025.04
733411.83,300577.12,1024.94
733409.54,300577.44,1024.84
733407.26,300577.80,1024.87
733404.97,300578.13,1024.84
733402.75,300578.45,1024.81
733400.43,300578.82,1024.84
733398.20,300579.14,1024.94
733395.85,300579.50,1024.71
733393.59,300579.83,1024.84
733391.34,300580.15,1024.84
733386.76,300580.84,1024.81
733384.57,300581.16,1025.00
733382.22,300581.52,1024.71
733379.93,300581.85,1024.87
733377.71,300582.21,1024.97
733375.49,300582.53,1024.81
733373.10,300582.86,1024.58
733370.88,300583.22,1024.81
733368.63,300583.55,1024.74
733366.30,300583.87,1024.64
733364.08,300584.23,1024.97
733498.42,300559.82,1024.71
733496.26,300560.15,1025.10
733494.04,300560.51,1025.13
733491.81,300560.83,1025.13
733489.59,300561.15,1025.10
733487.27,300561.48,1024.97
733485.02,300561.81,1024.91
733482.70,300562.17,1025.10
733480.51,300562.53,1025.27
733478.28,300562.85,1025.17
733476.00,300563.18,1025.17
733473.81,300563.50,1025.30
733471.52,300563.83,1025.10
733469.26,300564.19,1025.10
733464.72,300564.84,1025.04
733462.43,300565.16,1024.74
733460.08,300565.53,1024.81
733457.86,300565.85,1024.91
733455.60,300566.18,1024.68
733453.31,300566.54,1024.77
733451.09,300566.86,1024.84
733448.87,300567.22,1025.00
733446.61,300567.54,1025.00
733444.29,300567.87,1024.81
733442.01,300568.23,1024.71
733439.72,300568.56,1024.71
733437.46,300568.88,1024.77
733435.34,300569.21,1024.97
733433.15,300569.56,1025.30
733430.86,300569.89,1025.36
733428.61,300570.21,1025.23
733426.15,300570.58,1024.87
733423.93,300570.90,1024.97
733421.68,300571.26,1024.97
733419.42,300571.59,1025.20
733417.20,300571.91,1025.13
733412.66,300572.60,1025.13
733410.40,300572.92,1025.10
733408.11,300573.25,1024.94
733405.89,300573.58,1024.74
733403.54,300573.94,1024.84
733401.28,300574.29,1024.91
733399.06,300574.62,1024.71
733396.77,300574.95,1024.84
733394.52,300575.27,1024.81
733392.20,300575.63,1024.74
733389.91,300575.96,1024.77
733387.72,300576.28,1024.68
733385.43,300576.64,1024.87
733383.05,300576.97,1024.61
733380.89,300577.33,1025.17
733378.63,300577.65,1025.23
733376.38,300577.98,1025.04
733374.16,300578.34,1025.20
733369.42,300578.99,1024.58
733367.20,300579.35,1024.48
733364.94,300579.68,1024.64
733362.65,300580.00,1024.71
733499.46,300555.04,1024.58
733497.24,300555.36,1024.71
733494.92,300555.69,1024.71
733492.76,300556.04,1024.87
733490.54,300556.40,1025.27
733488.29,300556.73,1025.13
733486.03,300557.05,1025.23
733483.71,300557.38,1025.17
733481.52,300557.74,1025.40
733479.27,300558.06,1025.46
733476.95,300558.39,1024.94
733474.76,300558.72,1024.91
733472.37,300559.08,1024.71
733470.21,300559.40,1024.94
733467.93,300559.76,1024.94
733465.54,300560.09,1024.58
733463.28,300560.41,1024.48
733460.93,300560.74,1024.58
733458.74,300561.10,1024.74
733456.45,300561.43,1024.61
733454.17,300561.79,1024.68
733451.94,300562.11,1024.68
733449.65,300562.44,1024.87
733447.50,300562.79,1025.36
733445.21,300563.12,1025.20
733442.89,300563.48,1024.87
733440.60,300563.81,1024.81
733438.35,300564.13,1025.04
733436.16,300564.49,1024.97
733433.84,300564.82,1024.87
733431.61,300565.14,1025.10
733429.36,300565.47,1024.84
733427.04,300565.83,1025.00
733424.75,300566.15,1024.81
733422.63,300566.51,1025.20
733420.37,300566.84,1025.27
733418.12,300567.19,1025.30
733415.73,300567.52,1025.13
733413.51,300567.85,1025.27
733411.12,300568.18,1024.84
733408.90,300568.54,1025.10
733406.61,300568.86,1024.91
733399.72,300569.88,1024.45
733397.59,300570.20,1024.74
733395.34,300570.56,1024.77
733392.98,300570.88,1024.58
733390.70,300571.21,1024.45
733388.47,300571.57,1024.84
733386.22,300571.89,1024.68
733384.00,300572.22,1024.54
733381.71,300572.58,1024.71
733379.49,300572.90,1024.84
733377.20,300573.26,1024.84
733374.98,300573.59,1025.00
733372.69,300573.91,1024.87
733370.43,300574.27,1024.87
733368.18,300574.60,1024.61
733365.79,300574.93,1024.35
733363.50,300575.25,1024.38
733497.81,300551.05,1024.48
733495.55,300551.40,1024.51
733493.27,300551.73,1024.68
733490.98,300552.09,1024.68
733488.99,300552.41,1025.46
733486.70,300552.77,1025.36
733484.41,300553.10,1025.36
733482.12,300553.42,1025.17
733477.58,300554.11,1025.04
733475.32,300554.43,1024.94
733473.04,300554.76,1024.64
733470.78,300555.09,1024.54
733468.49,300555.44,1024.58
733466.34,300555.77,1024.87
733464.05,300556.13,1024.84
733461.76,300556.45,1024.81
733459.47,300556.78,1024.71
733457.19,300557.14,1024.68
733455.00,300557.46,1024.61
733452.77,300557.79,1024.68
733450.58,300558.11,1025.00
733448.36,300558.47,1025.17
733446.07,300558.80,1025.17
733443.79,300559.12,1024.97
733441.47,300559.48,1024.91
733439.21,300559.81,1024.94
733436.96,300560.17,1024.97
733434.63,300560.50,1024.84
733432.38,300560.82,1024.84
733430.16,300561.18,1025.07
733427.87,300561.51,1024.94
733425.68,300561.83,1024.97
733423.49,300562.19,1025.23
733421.17,300562.51,1025.27
733418.85,300562.87,1025.43
733416.43,300563.20,1024.81
733414.31,300563.53,1024.97
733412.05,300563.85,1024.94
733409.83,300564.21,1025.00
733407.54,300564.54,1024.97
733405.15,300564.87,1024.64
733402.93,300565.22,1024.84
733400.64,300565.55,1024.77
733398.39,300565.91,1024.81
733396.13,300566.23,1024.97
733393.75,300566.56,1024.61
733391.49,300566.92,1024.54
733389.21,300567.25,1024.61
733387.02,300567.61,1024.87
733384.76,300567.93,1025.00
733382.47,300568.29,1025.07
733380.25,300568.62,1025.17
733377.83,300568.95,1024.87
733375.55,300569.31,1024.64
733373.22,300569.63,1024.61
733370.94,300569.99,1024.58
733368.65,300570.32,1024.48
733366.43,300570.64,1024.38
733364.20,300570.97,1024.31
733498.59,300546.00,1024.48
733496.40,300546.36,1024.48
733494.14,300546.69,1024.54
733491.89,300547.01,1024.58
733489.73,300547.37,1024.87
733487.48,300547.69,1025.04
733485.19,300548.05,1024.97
733482.90,300548.38,1024.87
733480.68,300548.70,1024.84
733478.52,300549.03,1025.13
733476.10,300549.39,1024.64
733473.91,300549.71,1024.48
733471.62,300550.04,1024.58
733469.50,300550.40,1025.07
733467.21,300550.72,1024.97
733464.86,300551.05,1024.77
733462.70,300551.41,1025.00
733460.41,300551.73,1025.04
733458.09,300552.06,1024.77
733455.87,300552.42,1024.87
733453.52,300552.75,1024.64
733451.30,300553.07,1024.74
733449.04,300553.43,1025.00
733446.82,300553.75,1025.20
733444.43,300554.08,1024.61
733442.14,300554.44,1024.51
733439.92,300554.77,1024.71
733437.67,300555.13,1024.94
733435.38,300555.45,1024.91
733433.12,300555.78,1024.87
733430.84,300556.14,1024.91
733428.55,300556.47,1024.64
733426.33,300556.82,1025.00
733424.17,300557.15,1025.13
733421.91,300557.47,1024.94
733419.56,300557.80,1024.81
733417.31,300558.16,1024.74
733415.02,300558.49,1024.87
733412.73,300558.84,1024.68
733410.51,300559.17,1024.71
733408.22,300559.50,1024.87
733405.97,300559.85,1024.81
733399.07,300560.87,1024.64
733396.78,300561.19,1024.64
733394.56,300561.55,1024.74
733392.27,300561.88,1024.87
733389.95,300562.24,1024.68
733387.79,300562.56,1024.84
733385.54,300562.89,1024.71
733383.28,300563.21,1024.68
733381.00,300563.57,1024.84
733378.71,300563.90,1024.77
733376.39,300564.23,1024.51
733374.20,300564.58,1024.77
733371.94,300564.91,1024.61
733369.65,300565.24,1024.48
733367.27,300565.60,1024.48
733365.05,300565.92,1024.45
733362.76,300566.28,1024.31
733363.77,300610.66,1024.71
733366.09,300610.33,1024.91
733368.35,300609.97,1024.81
733370.64,300609.61,1024.81
733372.92,300609.29,1024.97
733375.28,300608.93,1024.84
733377.53,300608.60,1024.74
733384.49,300607.58,1025.13
733386.81,300607.22,1025.17
733389.04,300606.90,1025.00
733391.39,300606.54,1025.04
733393.71,300606.18,1024.91
733396.00,300605.85,1024.94
733398.25,300605.49,1024.77
733400.51,300605.17,1024.77
733402.80,300604.84,1024.77
733405.05,300604.48,1024.74
733407.34,300604.15,1024.77
733409.66,300603.79,1024.84
733411.91,300603.47,1024.97
733414.23,300603.14,1025.04
733416.49,300602.78,1024.84
733418.87,300602.42,1025.04
733423.45,300601.77,1025.10
733425.74,300601.41,1025.10
733427.99,300601.08,1025.00
733430.28,300600.72,1024.91
733432.63,300600.36,1024.97
733434.86,300600.04,1025.00
733437.14,300599.71,1024.97
733439.50,300599.35,1025.04
733441.72,300599.02,1024.94
733444.01,300598.66,1025.00
733446.23,300598.34,1024.84
733448.52,300597.98,1024.91
733450.81,300597.65,1024.91
733453.09,300597.33,1024.94
733455.51,300596.96,1025.13
733457.70,300596.64,1025.07
733460.02,300596.28,1025.04
733462.28,300595.95,1025.07
733464.50,300595.60,1024.97
733466.79,300595.27,1024.97
733469.14,300594.94,1025.33
733471.46,300594.58,1025.23
733473.75,300594.22,1025.13
733475.91,300593.90,1025.00
733478.16,300593.57,1024.87
733480.48,300593.21,1024.97
733482.77,300592.88,1025.04
733485.02,300592.53,1024.94
733487.28,300592.20,1024.91
733489.53,300591.87,1024.81
733491.79,300591.52,1024.97
733494.08,300591.19,1025.07
733496.33,300590.86,1024.84
733498.65,300590.50,1024.97
733363.13,300606.38,1024.48
733365.51,300606.02,1024.71
733367.80,300605.69,1024.94
733370.29,300605.32,1025.23
733372.61,300605.00,1025.20
733374.73,300604.64,1024.68
733377.08,300604.28,1024.87
733379.47,300603.95,1025.53
733381.86,300603.62,1025.43
733384.08,300603.26,1024.97
733386.36,300602.90,1025.04
733388.52,300602.58,1024.31
733390.94,300602.25,1025.10
733393.16,300601.89,1024.84
733395.48,300601.53,1024.87
733397.74,300601.21,1024.77
733400.06,300600.85,1024.74
733402.28,300600.52,1024.81
733404.63,300600.19,1024.87
733406.92,300599.83,1024.87
733409.21,300599.47,1024.84
733411.53,300599.15,1024.94
733413.79,300598.82,1025.04
733416.07,300598.46,1025.04
733418.39,300598.13,1025.20
733420.62,300597.81,1025.10
733422.94,300597.45,1025.20
733425.13,300597.13,1025.04
733427.48,300596.76,1025.10
733429.73,300596.44,1025.10
733431.96,300596.08,1025.07
733434.28,300595.75,1025.07
733436.63,300595.42,1025.27
733438.89,300595.07,1025.13
733441.14,300594.71,1025.00
733443.36,300594.38,1025.04
733445.65,300594.06,1024.91
733447.90,300593.70,1025.10
733450.23,300593.37,1025.10
733452.55,300593.01,1025.10
733454.90,300592.68,1025.53
733457.16,300592.36,1025.36
733459.34,300592.00,1025.07
733461.63,300591.67,1025.07
733463.92,300591.31,1025.27
733466.14,300590.99,1025.10
733468.43,300590.63,1025.10
733470.78,300590.30,1025.33
733473.04,300589.94,1025.10
733475.29,300589.62,1025.00
733477.58,300589.29,1025.17
733479.93,300588.93,1025.36
733482.22,300588.60,1025.40
733484.51,300588.24,1025.17
733486.76,300587.92,1025.17
733488.92,300587.56,1024.81
733491.21,300587.20,1024.61
733493.46,300586.87,1024.68
733495.75,300586.55,1024.68
733498.14,300586.22,1025.23
733363.06,300601.52,1024.58
733365.31,300601.20,1024.64
733367.70,300600.83,1024.87
733369.99,300600.51,1024.84
733372.34,300600.15,1024.84
733374.63,300599.82,1024.91
733376.95,300599.46,1025.07
733379.27,300599.13,1025.04
733381.52,300598.81,1025.04
733383.78,300598.45,1024.91
733386.10,300598.09,1024.97
733388.42,300597.76,1024.94
733390.74,300597.40,1024.84
733392.96,300597.07,1024.77
733395.32,300596.71,1024.84
733397.54,300596.39,1024.74
733399.79,300596.03,1024.81
733402.15,300595.70,1024.87
733404.47,300595.34,1024.81
733406.82,300595.01,1024.91
733409.11,300594.65,1024.94
733411.26,300594.33,1024.87
733413.55,300593.97,1024.77
733415.90,300593.64,1024.81
733418.16,300593.28,1024.84
733420.51,300592.96,1025.07
733422.77,300592.63,1024.94
733425.12,300592.27,1025.04
733427.38,300591.94,1025.04
733429.63,300591.58,1024.91
733432.05,300591.25,1025.17
733434.27,300590.90,1025.00
733436.69,300590.57,1025.53
733441.23,300589.88,1025.36
733443.42,300589.52,1024.94
733445.71,300589.20,1024.91
733448.06,300588.84,1025.13
733450.29,300588.51,1025.10
733452.57,300588.15,1024.91
733454.83,300587.83,1024.87
733457.05,300587.47,1024.68
733459.44,300587.14,1024.81
733461.66,300586.78,1024.81
733463.98,300586.45,1024.94
733466.24,300586.13,1024.84
733468.52,300585.77,1025.04
733470.84,300585.44,1025.17
733473.13,300585.08,1025.07
733475.32,300584.76,1024.87
733477.67,300584.43,1025.27
733479.99,300584.07,1025.23
733482.25,300583.71,1024.97
733484.47,300583.39,1024.84
733486.76,300583.06,1024.91
733489.08,300582.70,1024.77
733491.30,300582.37,1024.84
733493.59,300582.01,1024.87
733495.88,300581.69,1024.87
733498.17,300581.33,1024.94
733362.51,300597.14,1024.94
733364.93,300596.81,1025.23
733367.22,300596.48,1025.43
733369.47,300596.12,1025.17
733371.69,300595.80,1024.91
733373.95,300595.44,1024.74
733376.37,300595.08,1024.97
733380.88,300594.39,1024.54
733383.23,300594.07,1025.13
733385.58,300593.70,1025.17
733387.77,300593.38,1024.71
733389.99,300593.02,1024.58
733394.67,300592.37,1025.10
733396.89,300592.01,1024.71
733399.28,300591.65,1024.94
733401.66,300591.32,1025.13
733403.85,300590.96,1024.74
733406.17,300590.63,1025.04
733408.46,300590.27,1025.00
733410.75,300589.95,1024.97
733413.03,300589.59,1024.91
733415.36,300589.26,1025.00
733417.61,300588.93,1025.23
733422.19,300588.25,1024.91
733424.47,300587.89,1024.84
733429.02,300587.20,1024.84
733431.34,300586.88,1024.97
733433.62,300586.52,1025.00
733435.91,300586.19,1025.23
733438.33,300585.83,1025.40
733440.49,300585.50,1024.97
733442.78,300585.14,1024.87
733445.03,300584.82,1024.81
733447.29,300584.49,1024.94
733449.61,300584.13,1025.00
733451.83,300583.81,1024.84
733454.18,300583.45,1024.81
733456.47,300583.12,1024.91
733458.66,300582.76,1024.77
733461.05,300582.43,1024.94
733463.30,300582.08,1024.94
733465.56,300581.75,1024.81
733467.94,300581.39,1025.04
733470.20,300581.06,1024.97
733472.48,300580.73,1025.10
733474.67,300580.38,1024.91
733476.99,300580.02,1024.77
733479.25,300579.69,1024.68
733481.50,300579.37,1024.71
733483.79,300579.01,1024.77
733486.05,300578.68,1024.81
733488.30,300578.32,1024.68
733490.69,300577.99,1024.94
733492.94,300577.63,1024.71
733495.30,300577.31,1025.13
733497.52,300576.98,1025.04
733499.74,300576.62,1024.68
733363.55,300592.19,1025.36
733365.97,300591.86,1025.69
733368.13,300591.53,1025.27
733370.38,300591.18,1025.07
733372.57,300590.82,1024.71
733374.86,300590.49,1024.68
733377.21,300590.16,1025.10
733379.57,300589.80,1025.17
733381.82,300589.44,1024.94
733383.98,300589.12,1024.71
733386.30,300588.79,1024.81
733388.62,300588.43,1025.07
733390.87,300588.11,1024.77
733393.29,300587.74,1025.04
733395.41,300587.39,1024.38
733397.70,300587.06,1024.35
733400.09,300586.70,1024.81
733402.25,300586.38,1024.58
733404.60,300586.05,1024.74
733406.89,300585.69,1024.97
733411.53,300585.04,1025.17
733413.78,300584.68,1024.97
733416.17,300584.31,1025.17
733418.39,300583.99,1025.23
733420.65,300583.66,1025.13
733422.97,300583.30,1025.00
733425.22,300582.98,1025.00
733427.54,300582.62,1024.97
733429.90,300582.29,1025.23
733432.31,300581.93,1025.53
733434.54,300581.60,1025.33
733436.73,300581.24,1025.07
733439.01,300580.92,1025.04
733441.27,300580.56,1025.04
733443.56,300580.20,1024.81
733445.88,300579.87,1025.10
733448.13,300579.55,1025.07
733450.42,300579.19,1024.81
733452.67,300578.86,1024.81
733455.06,300578.50,1025.20
733457.28,300578.17,1025.00
733459.47,300577.82,1024.81
733461.79,300577.49,1024.84
733464.02,300577.16,1024.81
733466.34,300576.80,1024.97
733468.62,300576.48,1025.00
733470.91,300576.12,1024.91
733473.20,300575.79,1024.91
733475.45,300575.43,1024.91
733477.74,300575.11,1024.68
733480.03,300574.75,1024.77
733482.38,300574.42,1025.04
733484.67,300574.06,1024.94
733486.79,300573.74,1024.64
733489.15,300573.38,1024.74
733493.69,300572.72,1024.77
733495.95,300572.36,1024.68
733498.20,300572.04,1024.61
733363.10,300587.97,1025.00
733365.36,300587.64,1024.77
733367.61,300587.28,1024.68
733369.90,300586.96,1024.74
733372.29,300586.59,1024.74
733374.64,300586.27,1024.84
733376.96,300585.90,1024.97
733379.32,300585.58,1025.23
733381.47,300585.22,1024.87
733383.86,300584.89,1025.13
733386.08,300584.53,1024.94
733388.27,300584.21,1024.74
733390.66,300583.85,1024.77
733393.01,300583.49,1024.81
733395.26,300583.16,1024.81
733397.52,300582.80,1024.64
733399.90,300582.47,1024.94
733402.09,300582.12,1024.68
733404.35,300581.79,1024.58
733406.70,300581.46,1024.87
733408.96,300581.10,1024.91
733411.34,300580.77,1025.04
733413.66,300580.41,1025.04
733415.98,300580.09,1025.23
733418.24,300579.73,1024.94
733420.46,300579.40,1024.94
733422.75,300579.04,1024.94
733425.07,300578.72,1025.07
733427.33,300578.39,1025.04
733429.58,300578.03,1024.81
733431.90,300577.67,1025.10
733434.25,300577.34,1025.46
733436.57,300576.98,1025.27
733438.80,300576.66,1025.07
733441.08,300576.33,1025.04
733443.31,300575.97,1024.91
733445.59,300575.65,1025.00
733447.88,300575.29,1024.97
733450.14,300574.96,1024.81
733452.42,300574.60,1024.81
733454.65,300574.28,1024.97
733456.97,300573.92,1024.84
733459.22,300573.59,1024.77
733461.51,300573.26,1024.87
733463.83,300572.90,1024.84
733466.09,300572.58,1024.87
733468.41,300572.22,1025.10
733470.60,300571.89,1024.74
733472.82,300571.54,1024.61
733475.20,300571.21,1024.71
733477.46,300570.85,1024.71
733479.71,300570.52,1024.71
733482.07,300570.16,1024.77
733484.39,300569.83,1025.00
733486.71,300569.51,1025.17
733488.90,300569.15,1024.94
733491.22,300568.82,1025.17
733493.41,300568.46,1024.81
733495.73,300568.14,1024.94
733498.05,300567.78,1024.71
733364.84,300583.06,1024.77
733367.12,300582.70,1024.64
733369.48,300582.37,1024.74
733371.90,300582.01,1025.07
733374.09,300581.65,1024.74
733376.37,300581.33,1024.84
733378.73,300581.00,1025.00
733380.95,300580.64,1024.74
733383.20,300580.31,1024.68
733385.59,300579.95,1025.00
733387.85,300579.63,1024.71
733392.49,300578.91,1024.64
733394.74,300578.58,1024.68
733397.10,300578.25,1024.94
733399.32,300577.89,1024.87
733401.64,300577.57,1024.84
733403.93,300577.21,1024.84
733406.15,300576.88,1024.84
733408.47,300576.52,1024.84
733410.79,300576.19,1024.91
733413.17,300575.83,1024.97
733415.53,300575.50,1025.40
733417.75,300575.18,1025.23
733419.97,300574.82,1024.84
733422.26,300574.49,1024.94
733424.51,300574.14,1024.84
733426.84,300573.81,1025.04
733429.12,300573.45,1024.97
733431.48,300573.09,1024.97
733433.70,300572.76,1024.84
733436.02,300572.44,1024.97
733438.27,300572.08,1024.84
733440.56,300571.72,1024.84
733442.92,300571.39,1024.81
733445.14,300571.06,1024.91
733447.36,300570.71,1024.68
733449.71,300570.35,1024.74
733452.00,300570.02,1024.97
733454.29,300569.69,1024.87
733456.51,300569.33,1024.84
733458.83,300569.01,1024.87
733461.05,300568.65,1024.91
733463.44,300568.35,1025.36
733465.76,300567.99,1025.17
733468.01,300567.63,1025.00
733472.56,300566.95,1024.97
733474.81,300566.62,1025.00
733477.07,300566.26,1024.87
733479.36,300565.94,1025.13
733481.71,300565.58,1025.17
733484.00,300565.25,1025.17
733486.09,300564.93,1024.84
733488.44,300564.57,1024.84
733490.76,300564.24,1025.00
733493.08,300563.88,1025.07
733495.24,300563.56,1024.61
733499.75,300562.87,1024.54
733362.39,300578.73,1024.58
733364.74,300578.40,1024.58
733366.93,300578.05,1024.41
733369.32,300577.72,1024.54
733371.83,300577.35,1025.30
733374.05,300577.03,1025.20
733376.37,300576.67,1025.10
733378.63,300576.34,1025.07
733383.14,300575.66,1024.74
733385.39,300575.30,1024.77
733387.65,300574.97,1024.64
733389.94,300574.61,1024.64
733392.32,300574.28,1024.77
733394.61,300573.92,1024.81
733396.87,300573.60,1024.84
733399.12,300573.24,1024.61
733401.44,300572.91,1024.91
733403.79,300572.55,1024.91
733406.05,300572.23,1024.77
733408.37,300571.90,1025.00
733410.66,300571.54,1025.07
733412.95,300571.21,1025.20
733415.27,300570.85,1025.59
733417.59,300570.52,1025.20
733419.87,300570.16,1025.20
733422.20,300569.84,1025.20
733424.38,300569.48,1024.91
733426.64,300569.12,1024.68
733428.99,300568.79,1025.10
733433.57,300568.11,1025.23
733435.79,300567.78,1024.87
733438.14,300567.42,1025.07
733440.33,300567.06,1024.68
733442.59,300566.74,1024.68
733444.91,300566.41,1024.97
733447.20,300566.08,1025.13
733449.55,300565.72,1024.97
733451.77,300565.36,1024.81
733453.99,300565.04,1024.74
733456.25,300564.68,1024.64
733458.50,300564.36,1024.74
733460.76,300564.00,1024.61
733463.05,300563.67,1024.64
733465.40,300563.34,1024.87
733467.79,300562.98,1024.94
733470.04,300562.65,1025.07
733472.30,300562.30,1025.04
733474.65,300561.97,1025.30
733476.84,300561.61,1025.07
733479.09,300561.28,1025.17
733481.38,300560.96,1025.20
733483.70,300560.60,1025.00
733486.02,300560.24,1025.00
733488.28,300559.91,1025.10
733490.60,300559.58,1025.17
733492.85,300559.23,1025.27
733495.04,300558.90,1024.97
733497.36,300558.54,1024.84
733499.55,300558.18,1024.58
733362.46,300574.37,1024.54
733364.65,300574.04,1024.31
733367.00,300573.68,1024.48
733369.39,300573.35,1024.74
733371.65,300573.02,1024.71
733373.93,300572.67,1024.77
733376.29,300572.34,1024.97
733378.48,300571.98,1024.64
733380.83,300571.65,1024.84
733383.15,300571.29,1024.68
733385.47,300570.93,1024.68
733387.69,300570.61,1024.74
733389.91,300570.28,1024.54
733392.17,300569.92,1024.48
733394.56,300569.59,1024.71
733396.84,300569.23,1024.77
733399.10,300568.91,1024.77
733401.35,300568.55,1024.38
733403.71,300568.22,1024.68
733406.09,300567.86,1025.00
733408.28,300567.54,1024.87
733410.57,300567.18,1024.87
733412.89,300566.85,1025.04
733415.21,300566.52,1025.20
733417.53,300566.16,1025.17
733419.88,300565.80,1025.27
733422.14,300565.47,1025.23
733424.36,300565.12,1024.91
733426.65,300564.79,1025.00
733428.97,300564.43,1024.87
733431.26,300564.10,1025.04
733433.48,300563.74,1024.84
733435.80,300563.42,1024.94
733438.09,300563.09,1025.04
733440.44,300562.70,1024.77
733442.76,300562.37,1024.74
733445.05,300562.04,1025.20
733449.53,300561.36,1025.13
733451.75,300561.00,1024.68
733454.07,300560.64,1024.64
733456.29,300560.32,1024.58
733458.64,300559.99,1024.74
733460.90,300559.63,1024.71
733463.19,300559.27,1024.51
733465.51,300558.94,1024.58
733467.79,300558.61,1024.84
733470.08,300558.26,1024.81
733472.30,300557.93,1024.64
733474.66,300557.57,1024.87
733476.98,300557.24,1025.10
733479.23,300556.92,1025.30
733481.52,300556.59,1025.27
733483.88,300556.23,1025.46
733486.20,300555.87,1025.30
733488.38,300555.54,1025.13
733490.64,300555.19,1025.17
733492.83,300554.86,1024.74
733495.08,300554.50,1024.68
733497.34,300554.18,1024.64
733499.59,300553.82,1024.54
733364.11,300569.95,1024.35
733366.40,300569.59,1024.35
733368.85,300569.26,1024.51
733371.10,300568.90,1024.64
733373.42,300568.58,1024.61
733375.68,300568.22,1024.58
733380.39,300567.56,1025.17
733382.67,300567.20,1025.04
733385.03,300566.84,1024.94
733387.28,300566.52,1024.87
733389.47,300566.16,1024.54
733391.76,300565.80,1024.54
733394.05,300565.47,1024.68
733396.43,300565.14,1024.97
733398.65,300564.79,1024.74
733400.91,300564.46,1024.84
733403.23,300564.10,1024.91
733405.45,300563.77,1024.74
733407.84,300563.41,1024.97
733410.19,300563.05,1024.97
733412.41,300562.73,1024.84
733414.73,300562.37,1024.87
733417.09,300562.04,1025.10
733419.41,300561.71,1025.30
733421.73,300561.35,1025.27
733424.02,300561.02,1025.23
733426.24,300560.67,1024.87
733428.53,300560.31,1024.97
733430.85,300559.98,1025.04
733433.04,300559.62,1024.81
733435.32,300559.29,1024.87
733437.68,300558.97,1025.10
733439.87,300558.61,1024.91
733442.19,300558.28,1024.94
733444.47,300557.92,1024.87
733446.79,300557.56,1024.94
733449.18,300557.23,1025.30
733451.34,300556.91,1024.87
733453.59,300556.55,1024.71
733455.88,300556.19,1024.54
733458.20,300555.86,1024.64
733460.55,300555.50,1025.00
733462.74,300555.18,1024.71
733465.10,300554.85,1025.00
733467.32,300554.49,1024.77
733469.51,300554.17,1024.61
733471.86,300553.81,1024.61
733474.08,300553.48,1024.61
733476.44,300553.12,1024.91
733478.72,300552.76,1024.97
733481.08,300552.47,1025.30
733483.37,300552.11,1025.23
733485.65,300551.78,1025.33
733487.97,300551.42,1025.56
733492.32,300550.74,1024.61
733494.67,300550.38,1024.54
733496.90,300550.05,1024.45
733499.18,300549.69,1024.51
733499.48,300541.68,1024.51
733497.26,300542.04,1024.61
733494.97,300542.36,1024.54
733492.72,300542.69,1024.51
733490.43,300543.05,1024.51
733488.18,300543.37,1024.51
733485.92,300543.70,1024.54
733483.70,300544.06,1024.74
733481.51,300544.38,1024.74
733479.19,300544.71,1024.58
733476.97,300545.07,1024.77
733474.71,300545.39,1024.74
733472.39,300545.72,1024.68
733470.23,300546.08,1024.64
733468.01,300546.40,1024.87
733465.69,300546.73,1024.68
733463.40,300547.09,1024.54
733461.25,300547.41,1024.87
733458.99,300547.74,1024.61
733456.70,300548.06,1024.68
733454.45,300548.42,1024.68
733452.16,300548.75,1024.54
733449.90,300549.11,1024.64
733447.68,300549.43,1024.77
733445.39,300549.76,1024.84
733443.14,300550.12,1024.91
733440.88,300550.44,1024.94
733438.56,300550.80,1024.74
733436.41,300551.13,1024.94
733434.12,300551.45,1024.61
733431.86,300551.78,1024.68
733429.67,300552.13,1024.91
733427.35,300552.46,1024.77
733425.13,300552.82,1024.87
733422.81,300553.15,1024.84
733420.46,300553.48,1024.61
733418.20,300553.83,1024.58
733415.95,300554.16,1024.68
733413.72,300554.48,1024.77
733411.50,300554.84,1024.77
733409.25,300555.17,1024.84
733406.96,300555.49,1024.77
733404.74,300555.85,1024.91
733402.55,300556.21,1025.40
733400.13,300556.54,1025.13
733397.74,300556.87,1024.64
733395.52,300557.19,1024.54
733393.30,300557.55,1024.61
733391.11,300557.88,1024.77
733388.72,300558.24,1024.61
733386.40,300558.56,1024.48
733384.18,300558.89,1024.58
733381.83,300559.25,1024.31
733379.57,300559.58,1024.38
733377.32,300559.94,1024.58
733375.09,300560.26,1024.74
733372.81,300560.59,1024.45
733370.58,300560.94,1024.68
733368.17,300561.27,1024.45
733365.98,300561.63,1024.61
733363.72,300561.96,1024.48
733498.58,300537.47,1025.00
733496.16,300537.80,1024.51
733493.94,300538.13,1024.48
733491.71,300538.48,1024.51
733489.49,300538.81,1024.54
733487.17,300539.14,1024.48
733484.92,300539.49,1024.54
733482.69,300539.82,1024.61
733480.41,300540.18,1024.61
733478.22,300540.50,1024.81
733475.99,300540.86,1025.07
733473.71,300541.19,1024.97
733471.42,300541.51,1024.74
733469.07,300541.87,1024.51
733466.84,300542.20,1024.58
733464.59,300542.52,1024.61
733462.33,300542.88,1024.64
733460.04,300543.21,1024.58
733457.79,300543.57,1024.77
733455.60,300543.89,1024.74
733453.28,300544.22,1024.61
733451.03,300544.58,1024.61
733448.77,300544.90,1024.54
733446.38,300545.27,1024.61
733444.16,300545.59,1024.61
733441.94,300545.95,1024.91
733439.75,300546.27,1024.97
733437.49,300546.60,1024.71
733435.14,300546.93,1024.54
733432.89,300547.29,1024.51
733430.63,300547.61,1024.68
733428.44,300547.97,1025.13
733426.15,300548.29,1024.84
733423.80,300548.62,1024.68
733421.61,300548.98,1024.68
733419.36,300549.31,1024.58
733417.13,300549.63,1024.68
733414.91,300549.99,1024.84
733412.62,300550.31,1025.04
733410.40,300550.67,1025.00
733408.05,300551.00,1024.87
733405.83,300551.36,1025.10
733403.57,300551.68,1025.07
733401.15,300552.01,1024.61
733398.96,300552.34,1024.58
733396.67,300552.70,1024.48
733394.45,300553.02,1024.64
733392.20,300553.35,1024.58
733389.94,300553.71,1024.84
733387.65,300554.03,1024.71
733385.30,300554.39,1024.54
733383.08,300554.72,1024.68
733380.76,300555.08,1024.35
733378.44,300555.41,1024.35
733376.25,300555.76,1024.64
733373.99,300556.09,1024.64
733371.74,300556.42,1024.45
733369.55,300556.77,1024.61
733367.20,300557.10,1024.51
733364.94,300557.43,1024.41
733362.55,300557.79,1024.31
733499.07,300532.96,1024.58
733496.85,300533.29,1024.51
733494.60,300533.64,1024.58
733492.41,300533.97,1024.84
733490.19,300534.29,1024.71
733487.87,300534.65,1024.68
733485.64,300534.98,1024.71
733483.42,300535.30,1024.71
733481.10,300535.66,1024.51
733478.88,300535.99,1024.51
733476.62,300536.31,1024.54
733474.40,300536.64,1024.64
733472.18,300537.00,1024.94
733469.92,300537.32,1024.87
733467.67,300537.68,1024.74
733465.31,300538.01,1024.61
733463.16,300538.36,1024.94
733460.87,300538.69,1024.94
733458.52,300539.02,1024.61
733456.29,300539.38,1024.68
733454.01,300539.70,1024.71
733451.82,300540.03,1024.81
733449.56,300540.39,1024.74
733447.18,300540.72,1024.45
733444.92,300541.07,1024.64
733442.70,300541.40,1024.97
733440.48,300541.72,1024.87
733438.19,300542.08,1024.58
733435.87,300542.41,1024.68
733433.61,300542.77,1024.61
733431.42,300543.09,1024.71
733429.17,300543.42,1024.64
733426.85,300543.78,1024.68
733424.63,300544.10,1024.71
733422.34,300544.43,1024.61
733420.05,300544.79,1024.68
733417.83,300545.11,1024.81
733415.61,300545.47,1024.91
733413.38,300545.80,1024.87
733411.16,300546.12,1024.91
733408.77,300546.48,1024.64
733406.59,300546.81,1024.87
733404.33,300547.17,1025.07
733401.94,300547.50,1024.68
733399.69,300547.82,1024.54
733397.37,300548.18,1024.51
733395.15,300548.51,1024.35
733392.86,300548.83,1024.51
733390.67,300549.19,1024.87
733388.35,300549.52,1024.54
733386.06,300549.88,1024.58
733383.84,300550.20,1024.54
733381.58,300550.56,1024.64
733379.30,300550.89,1024.58
733376.97,300551.21,1024.54
733374.59,300551.58,1024.38
733372.43,300551.90,1024.54
733370.21,300552.26,1024.74
733367.95,300552.58,1024.84
733365.67,300552.94,1024.71
733363.28,300553.27,1024.45
733498.56,300528.48,1024.54
733496.27,300528.81,1024.68
733494.18,300529.13,1024.91
733491.92,300529.48,1025.10
733489.53,300529.81,1024.58
733487.31,300530.14,1024.41
733485.02,300530.50,1024.48
733482.80,300530.82,1024.51
733480.55,300531.15,1024.51
733478.26,300531.51,1024.51
733476.10,300531.83,1024.84
733473.78,300532.19,1024.84
733471.49,300532.52,1024.71
733469.21,300532.88,1024.68
733466.95,300533.20,1024.64
733464.70,300533.53,1024.54
733462.44,300533.89,1024.74
733460.32,300534.21,1024.91
733458.00,300534.54,1024.58
733455.64,300534.90,1024.45
733453.42,300535.22,1024.71
733451.30,300535.58,1024.97
733448.91,300535.91,1024.64
733446.52,300536.24,1024.35
733444.37,300536.59,1024.61
733442.18,300536.92,1024.74
733439.79,300537.28,1024.64
733437.57,300537.60,1024.64
733435.32,300537.93,1024.68
733433.03,300538.29,1024.64
733430.74,300538.62,1024.48
733428.55,300538.97,1024.74
733426.26,300539.30,1024.68
733423.94,300539.66,1024.64
733421.75,300539.98,1024.58
733419.60,300540.31,1024.84
733417.28,300540.67,1024.71
733414.99,300540.99,1024.68
733412.77,300541.35,1024.91
733410.54,300541.68,1024.87
733408.29,300542.00,1024.64
733406.00,300542.36,1024.84
733403.68,300542.69,1024.94
733401.39,300543.02,1024.74
733399.10,300543.37,1024.61
733396.91,300543.70,1024.94
733394.59,300544.06,1024.61
733392.31,300544.39,1024.58
733390.05,300544.71,1024.77
733387.80,300545.07,1024.74
733385.54,300545.40,1024.77
733383.16,300545.76,1024.48
733380.93,300546.08,1024.61
733378.68,300546.44,1024.61
733376.32,300546.77,1024.38
733374.14,300547.09,1024.61
733372.01,300547.45,1025.00
733369.69,300547.78,1024.71
733367.24,300548.11,1024.31
733365.02,300548.46,1024.61
733362.76,300548.79,1024.51
733499.42,300524.19,1024.51
733497.20,300524.51,1024.58
733494.98,300524.87,1024.74
733492.79,300525.19,1024.81
733490.43,300525.56,1024.48
733488.14,300525.88,1024.28
733485.95,300526.21,1024.45
733483.86,300526.56,1025.00
733481.64,300526.88,1025.04
733479.22,300527.22,1024.45
733477.00,300527.57,1024.54
733474.75,300527.90,1024.68
733472.49,300528.26,1024.71
733470.27,300528.58,1024.54
733468.01,300528.91,1024.48
733465.76,300529.23,1024.45
733463.54,300529.59,1024.71
733461.21,300529.92,1024.45
733459.03,300530.28,1024.61
733456.74,300530.60,1024.64
733454.45,300530.96,1024.54
733452.20,300531.29,1024.74
733449.94,300531.65,1024.77
733447.72,300531.97,1024.58
733445.46,300532.30,1024.51
733443.24,300532.62,1024.51
733440.95,300532.98,1024.61
733438.70,300533.31,1024.74
733436.41,300533.67,1024.61
733434.19,300533.99,1024.84
733431.93,300534.35,1024.87
733429.58,300534.68,1024.61
733427.29,300535.04,1024.51
733425.10,300535.36,1024.58
733422.88,300535.69,1024.71
733420.62,300536.01,1024.61
733418.30,300536.37,1024.58
733416.08,300536.73,1024.74
733413.83,300537.05,1024.61
733411.54,300537.38,1024.68
733409.32,300537.74,1024.68
733407.16,300538.06,1024.97
733404.81,300538.39,1024.71
733402.62,300538.75,1024.91
733400.30,300539.11,1024.91
733397.98,300539.44,1024.61
733395.72,300539.76,1024.71
733393.43,300540.12,1024.68
733391.18,300540.45,1024.68
733388.92,300540.80,1024.87
733386.70,300541.13,1024.77
733384.41,300541.46,1024.68
733382.09,300541.82,1024.41
733379.87,300542.14,1024.51
733377.58,300542.50,1024.61
733375.33,300542.83,1024.54
733372.98,300543.19,1024.41
733370.69,300543.51,1024.48
733368.43,300543.84,1024.45
733366.11,300544.20,1024.22
733363.82,300544.53,1024.22
733498.80,300519.64,1024.45
733496.58,300519.97,1024.45
733494.29,300520.29,1024.54
733492.10,300520.65,1024.51
733489.85,300520.98,1024.45
733487.46,300521.34,1024.28
733485.27,300521.66,1024.35
733483.18,300521.98,1024.97
733480.99,300522.34,1025.17
733478.64,300522.67,1024.71
733476.28,300523.00,1024.41
733474.09,300523.35,1024.41
733471.80,300523.68,1024.51
733469.65,300524.04,1024.77
733467.43,300524.36,1024.77
733465.07,300524.69,1024.58
733462.88,300525.05,1024.74
733460.53,300525.38,1024.41
733458.24,300525.74,1024.35
733456.05,300526.06,1024.61
733453.70,300526.42,1024.48
733451.54,300526.74,1024.77
733449.29,300527.10,1024.97
733447.07,300527.43,1024.81
733445.01,300527.75,1025.13
733442.52,300528.11,1024.64
733440.20,300528.44,1024.54
733437.91,300528.80,1024.61
733435.69,300529.12,1024.58
733433.47,300529.45,1024.71
733431.15,300529.81,1024.64
733428.93,300530.13,1024.77
733426.64,300530.49,1024.68
733424.35,300530.82,1024.77
733422.13,300531.18,1024.77
733419.81,300531.51,1024.61
733417.62,300531.86,1024.77
733415.27,300532.19,1024.61
733413.01,300532.55,1024.68
733410.76,300532.87,1024.77
733408.53,300533.23,1024.97
733406.31,300533.56,1024.87
733404.06,300533.88,1024.84
733401.70,300534.24,1024.64
733399.58,300534.57,1025.04
733397.29,300534.93,1025.10
733395.00,300535.25,1024.87
733392.68,300535.61,1024.81
733390.43,300535.94,1025.10
733388.14,300536.30,1024.91
733385.79,300536.63,1024.74
733383.60,300536.98,1025.00
733381.21,300537.31,1024.68
733378.89,300537.64,1024.45
733376.77,300537.99,1025.04
733374.48,300538.35,1025.04
733372.16,300538.68,1024.71
733369.81,300539.04,1024.61
733367.52,300539.37,1024.68
733365.33,300539.69,1024.54
733362.98,300540.02,1024.31
733499.76,300515.15,1024.84
733497.53,300515.48,1024.71
733495.18,300515.84,1024.48
733492.89,300516.20,1024.35
733490.70,300516.52,1024.48
733488.48,300516.85,1024.48
733486.23,300517.21,1024.38
733483.94,300517.53,1024.41
733481.78,300517.89,1024.81
733479.59,300518.25,1025.30
733477.34,300518.57,1025.10
733474.99,300518.90,1024.58
733472.70,300519.26,1024.51
733470.41,300519.59,1024.51
733468.22,300519.91,1024.61
733465.97,300520.27,1024.74
733463.64,300520.60,1024.68
733461.39,300520.95,1024.61
733459.20,300521.28,1024.45
733456.98,300521.60,1024.81
733454.79,300521.96,1025.13
733452.53,300522.29,1025.00
733450.28,300522.64,1025.17
733448.02,300522.97,1025.10
733445.70,300523.33,1024.91
733443.32,300523.66,1024.51
733441.09,300523.98,1024.45
733438.94,300524.34,1024.68
733436.72,300524.66,1024.71
733434.30,300525.03,1024.64
733432.08,300525.35,1024.71
733429.95,300525.71,1024.91
733427.57,300526.04,1024.71
733425.28,300526.36,1024.61
733422.99,300526.72,1024.61
733420.70,300527.05,1024.61
733418.55,300527.41,1024.61
733416.36,300527.73,1024.74
733414.03,300528.06,1024.51
733411.71,300528.42,1024.51
733409.53,300528.77,1024.84
733407.27,300529.10,1024.91
733405.02,300529.46,1025.00
733402.70,300529.79,1024.81
733400.44,300530.11,1024.71
733398.18,300530.44,1024.61
733396.00,300530.79,1025.07
733391.39,300531.48,1024.61
733389.13,300531.84,1024.81
733386.88,300532.17,1024.84
733384.66,300532.52,1025.04
733382.40,300532.85,1025.17
733380.08,300533.21,1024.97
733377.79,300533.54,1024.91
733375.47,300533.90,1024.94
733373.28,300534.22,1024.97
733370.80,300534.58,1024.48
733368.61,300534.91,1024.74
733366.32,300535.27,1024.81
733364.00,300535.60,1024.54
733466.66,300515.92,1024.71
733464.41,300516.24,1024.64
733462.25,300516.56,1024.77
733459.93,300516.89,1024.51
733457.68,300517.25,1024.77
733455.39,300517.61,1024.77
733453.13,300517.94,1024.91
733450.91,300518.29,1024.84
733448.62,300518.62,1024.71
733446.37,300518.98,1024.87
733444.02,300519.31,1024.41
733441.83,300519.63,1024.54
733439.57,300519.99,1024.61
733437.35,300520.31,1024.71
733435.00,300520.68,1024.58
733432.77,300521.00,1024.61
733430.58,300521.36,1024.74
733428.30,300521.68,1024.68
733426.04,300522.01,1024.64
733423.82,300522.37,1024.91
733421.47,300522.70,1024.61
733419.18,300523.06,1024.61
733416.96,300523.41,1024.77
733414.64,300523.74,1024.58
733412.41,300524.07,1024.54
733410.22,300524.39,1024.64
733407.87,300524.75,1024.77
733405.62,300525.11,1024.97
733403.36,300525.43,1024.77
733401.24,300525.79,1025.20
733399.02,300526.15,1025.33
733396.63,300526.48,1025.00
733394.37,300526.80,1025.07
733392.12,300527.16,1024.84
733389.77,300527.49,1024.87
733387.41,300527.85,1024.51
733385.19,300528.18,1024.91
733383.03,300528.53,1025.07
733380.78,300528.86,1025.04
733378.43,300529.22,1024.87
733376.17,300529.54,1024.64
733373.82,300529.91,1024.68
733371.53,300530.23,1024.61
733369.31,300530.56,1024.68
733366.99,300530.92,1024.54
733364.76,300531.24,1024.51
733362.44,300531.60,1024.45
733432.06,300516.66,1024.68
733429.84,300517.01,1024.77
733427.62,300517.34,1024.94
733425.36,300517.70,1024.84
733422.94,300518.03,1024.45
733420.75,300518.38,1024.74
733418.53,300518.71,1024.61
733416.28,300519.07,1024.74
733413.99,300519.39,1024.64
733411.77,300519.75,1024.71
733409.38,300520.08,1024.48
733407.13,300520.41,1024.45
733404.84,300520.77,1024.54
733402.58,300521.12,1024.54
733400.33,300521.45,1024.54
733398.07,300521.81,1024.81
733395.92,300522.16,1025.23
733393.56,300522.49,1024.91
733391.28,300522.85,1024.97
733388.96,300523.18,1024.68
733386.70,300523.54,1024.87
733384.45,300523.86,1024.94
733382.06,300524.23,1024.54
733379.80,300524.55,1024.58
733377.55,300524.91,1024.68
733375.26,300525.24,1024.77
733373.01,300525.60,1024.71
733370.72,300525.92,1024.71
733368.40,300526.28,1024.45
733366.24,300526.61,1024.54
733363.96,300526.97,1024.68
733393.96,300517.95,1024.84
733391.67,300518.28,1024.54
733389.42,300518.64,1024.74
733387.16,300519.00,1024.94
733384.94,300519.32,1025.00
733382.65,300519.68,1025.10
733378.05,300520.37,1024.77
733375.76,300520.73,1024.84
733373.54,300521.05,1024.94
733371.15,300521.41,1024.68
733369.03,300521.74,1024.87
733366.61,300522.07,1024.31
733364.45,300522.42,1024.81
733364.53,300564.89,1024.38
733366.85,300564.56,1024.51
733369.04,300564.20,1024.38
733371.39,300563.88,1024.54
733373.68,300563.52,1024.61
733376.00,300563.19,1024.61
733378.32,300562.83,1024.48
733380.61,300562.50,1024.71
733382.93,300562.14,1024.71
733385.12,300561.82,1024.51
733387.40,300561.46,1024.58
733389.69,300561.13,1024.68
733391.95,300560.77,1024.71
733394.23,300560.45,1024.54
733396.49,300560.09,1024.61
733398.81,300559.76,1024.68
733405.80,300558.71,1024.84
733408.06,300558.38,1024.84
733410.31,300558.03,1024.68
733412.54,300557.70,1024.64
733414.86,300557.37,1024.97
733417.14,300557.01,1024.68
733419.40,300556.66,1024.71
733421.72,300556.33,1024.77
733424.04,300556.00,1025.00
733426.33,300555.64,1025.00
733428.65,300555.28,1024.74
733430.94,300554.95,1024.97
733433.19,300554.60,1024.81
733435.45,300554.27,1024.74
733437.70,300553.94,1024.87
733439.95,300553.59,1024.68
733442.14,300553.23,1024.51
733444.53,300552.90,1024.58
733446.95,300552.54,1025.04
733449.20,300552.21,1025.04
733451.43,300551.85,1024.68
733453.71,300551.53,1024.58
733456.07,300551.17,1024.84
733458.29,300550.84,1024.68
733460.61,300550.51,1025.00
733462.83,300550.16,1024.97
733465.09,300549.83,1025.00
733467.41,300549.47,1024.94
733469.73,300549.11,1024.87
733471.88,300548.79,1024.48
733474.20,300548.43,1024.64
733476.49,300548.10,1024.84
733478.81,300547.77,1024.94
733481.07,300547.41,1024.61
733483.39,300547.05,1024.74
733485.71,300546.72,1024.84
733487.90,300546.37,1024.71
733490.19,300546.04,1024.68
733492.44,300545.68,1024.51
733494.66,300545.36,1024.54
733496.95,300545.03,1024.48
733499.17,300544.67,1024.48
733363.91,300560.61,1024.48
733366.23,300560.25,1024.64
733368.52,300559.92,1024.54
733370.84,300559.56,1024.68
733373.06,300559.23,1024.41
733375.42,300558.87,1024.81
733377.71,300558.55,1024.68
733379.89,300558.19,1024.25
733382.25,300557.83,1024.31
733384.67,300557.50,1024.64
733386.92,300557.14,1024.54
733389.21,300556.81,1024.61
733391.50,300556.45,1024.74
733393.75,300556.13,1024.61
733396.04,300555.77,1024.51
733398.29,300555.44,1024.61
733400.78,300555.11,1025.27
733403.00,300554.75,1025.13
733405.22,300554.43,1025.00
733407.58,300554.07,1024.81
733409.86,300553.71,1024.87
733412.09,300553.38,1024.81
733414.34,300553.02,1024.74
733416.66,300552.66,1024.61
733418.95,300552.34,1024.54
733421.20,300551.98,1024.61
733423.56,300551.65,1024.81
733425.78,300551.29,1024.77
733428.13,300550.96,1024.87
733430.49,300550.60,1024.77
733432.67,300550.28,1024.54
733434.96,300549.92,1024.61
733437.28,300549.59,1024.77
733439.60,300549.26,1025.10
733441.96,300548.90,1024.97
733444.21,300548.54,1024.81
733446.57,300548.22,1025.00
733448.66,300547.86,1024.51
733450.94,300547.53,1024.71
733453.26,300547.17,1024.58
733455.55,300546.85,1024.81
733457.81,300546.49,1024.61
733460.06,300546.16,1024.64
733462.32,300545.80,1024.64
733464.64,300545.44,1024.51
733466.99,300545.12,1024.74
733469.28,300544.76,1024.68
733471.57,300544.43,1024.71
733473.75,300544.07,1024.64
733476.08,300543.75,1024.77
733478.40,300543.42,1024.71
733480.68,300543.06,1024.64
733482.97,300542.70,1024.68
733485.19,300542.37,1024.51
733487.48,300542.01,1024.48
733489.70,300541.69,1024.51
733491.99,300541.33,1024.51
733494.28,300541.00,1024.54
733496.53,300540.68,1024.68
733498.82,300540.32,1024.68
733364.03,300556.63,1024.31
733366.35,300556.30,1024.54
733368.64,300555.94,1024.58
733370.99,300555.62,1024.61
733373.18,300555.26,1024.58
733375.50,300554.93,1024.61
733377.76,300554.57,1024.45
733380.05,300554.21,1024.38
733382.37,300553.89,1024.64
733384.65,300553.56,1024.58
733387.01,300553.20,1024.84
733389.23,300552.87,1024.77
733391.58,300552.51,1024.87
733393.77,300552.16,1024.54
733395.99,300551.83,1024.38
733398.41,300551.47,1024.64
733400.60,300551.14,1024.38
733403.05,300550.81,1025.04
733405.41,300550.45,1025.00
733407.60,300550.09,1024.84
733409.95,300549.77,1025.00
733412.21,300549.44,1025.13
733414.53,300549.08,1024.91
733416.75,300548.72,1024.68
733418.97,300548.40,1024.58
733421.39,300548.03,1024.77
733423.61,300547.68,1024.64
733425.93,300547.35,1024.71
733428.25,300547.02,1025.00
733430.51,300546.66,1024.77
733432.83,300546.30,1024.54
733435.05,300545.95,1024.54
733437.34,300545.62,1024.64
733439.69,300545.29,1024.91
733441.91,300544.93,1024.87
733444.23,300544.57,1024.58
733446.52,300544.25,1024.51
733448.81,300543.89,1024.54
733451.09,300543.56,1024.58
733453.42,300543.20,1024.61
733455.80,300542.84,1024.74
733458.06,300542.51,1024.77
733460.28,300542.15,1024.41
733462.60,300541.83,1024.74
733464.82,300541.50,1024.61
733467.17,300541.14,1024.58
733469.46,300540.78,1024.54
733471.78,300540.45,1024.74
733474.10,300540.09,1025.00
733476.36,300539.77,1025.04
733478.61,300539.41,1024.74
733480.87,300539.08,1024.48
733483.22,300538.72,1024.54
733485.48,300538.40,1024.58
733487.63,300538.04,1024.51
733489.95,300537.71,1024.58
733492.21,300537.35,1024.54
733494.50,300537.03,1024.45
733496.75,300536.67,1024.54
733499.04,300536.34,1024.91
733363.83,300551.94,1024.58
733366.19,300551.58,1024.71
733368.48,300551.26,1024.74
733370.76,300550.90,1024.61
733373.12,300550.57,1024.64
733375.34,300550.21,1024.54
733377.63,300549.85,1024.51
733379.91,300549.52,1024.68
733382.27,300549.16,1024.61
733384.59,300548.80,1024.51
733386.87,300548.48,1024.61
733389.13,300548.12,1024.61
733391.42,300547.79,1024.61
733393.74,300547.43,1024.58
733395.96,300547.11,1024.41
733398.25,300546.75,1024.64
733400.54,300546.42,1024.54
733402.86,300546.09,1024.84
733405.21,300545.73,1025.00
733407.50,300545.37,1024.74
733409.75,300545.01,1024.68
733412.14,300544.68,1024.87
733414.39,300544.36,1024.94
733416.68,300544.00,1024.84
733418.90,300543.64,1024.68
733421.12,300543.32,1024.64
733423.41,300542.96,1024.61
733425.77,300542.63,1024.84
733427.99,300542.27,1024.61
733430.28,300541.94,1024.71
733432.53,300541.62,1024.61
733434.85,300541.26,1024.68
733437.14,300540.90,1024.64
733439.52,300540.57,1024.77
733441.81,300540.21,1024.84
733444.07,300539.88,1024.84
733446.29,300539.53,1024.61
733448.51,300539.20,1024.38
733450.86,300538.84,1024.77
733453.15,300538.51,1024.81
733455.31,300538.16,1024.61
733457.69,300537.80,1024.61
733460.05,300537.47,1024.91
733464.56,300536.78,1024.64
733466.81,300536.42,1024.68
733469.20,300536.09,1024.87
733471.45,300535.77,1024.94
733473.71,300535.41,1024.74
733476.00,300535.05,1024.51
733478.22,300534.73,1024.54
733480.51,300534.37,1024.48
733482.76,300534.04,1024.64
733485.11,300533.68,1024.77
733487.43,300533.35,1024.74
733489.62,300533.00,1024.61
733492.01,300532.67,1024.97
733494.23,300532.31,1024.68
733496.49,300531.95,1024.54
733498.71,300531.62,1024.48
733364.13,300547.28,1024.41
733366.39,300546.95,1024.25
733368.74,300546.59,1024.48
733371.13,300546.26,1024.94
733373.35,300545.90,1024.54
733375.64,300545.57,1024.54
733377.86,300545.22,1024.54
733380.18,300544.89,1024.54
733382.50,300544.53,1024.48
733384.82,300544.17,1024.71
733387.14,300543.84,1024.77
733389.52,300543.48,1025.04
733391.71,300543.16,1024.51
733393.97,300542.80,1024.61
733396.36,300542.47,1024.94
733398.54,300542.11,1024.64
733400.83,300541.78,1024.71
733403.19,300541.42,1024.91
733405.37,300541.10,1024.81
733407.69,300540.74,1024.74
733409.98,300540.41,1024.81
733412.27,300540.05,1024.81
733414.62,300539.69,1024.64
733416.88,300539.37,1024.71
733419.23,300539.00,1024.84
733421.42,300538.65,1024.58
733423.68,300538.32,1024.61
733426.00,300537.96,1024.64
733428.25,300537.64,1024.71
733430.51,300537.28,1024.54
733432.79,300536.95,1024.68
733435.11,300536.59,1024.71
733437.40,300536.26,1024.61
733439.62,300535.91,1024.61
733442.01,300535.58,1024.68
733444.26,300535.22,1024.58
733446.52,300534.89,1024.61
733448.84,300534.53,1024.68
733451.10,300534.21,1024.91
733453.35,300533.85,1024.68
733455.64,300533.49,1024.48
733457.96,300533.16,1024.61
733460.31,300532.80,1024.81
733462.53,300532.47,1024.64
733464.76,300532.12,1024.45
733467.08,300531.79,1024.54
733469.36,300531.43,1024.68
733471.65,300531.10,1024.68
733473.97,300530.74,1024.84
733476.33,300530.41,1024.87
733478.51,300530.06,1024.45
733480.77,300529.73,1024.51
733483.06,300529.37,1024.64
733485.28,300529.05,1024.48
733487.53,300528.69,1024.35
733489.89,300528.33,1024.48
733492.31,300528.00,1025.17
733494.56,300527.64,1024.87
733496.75,300527.31,1024.71
733499.07,300526.95,1024.54
733362.42,300543.61,1024.25
733364.71,300543.26,1024.22
733366.96,300542.93,1024.31
733369.41,300542.57,1024.71
733371.67,300542.24,1024.64
733373.99,300541.88,1024.48
733376.34,300541.52,1024.51
733378.63,300541.19,1024.64
733380.85,300540.83,1024.22
733383.20,300540.47,1024.71
733385.49,300540.15,1024.71
733387.78,300539.79,1024.81
733390.10,300539.46,1024.84
733392.42,300539.10,1024.74
733394.64,300538.74,1024.71
733397.00,300538.41,1024.68
733399.32,300538.05,1024.81
733401.57,300537.73,1024.81
733403.86,300537.37,1024.68
733406.21,300537.01,1024.81
733408.57,300536.68,1024.84
733410.79,300536.32,1024.68
733413.04,300535.96,1024.64
733415.36,300535.63,1024.71
733417.62,300535.28,1024.71
733419.87,300534.95,1024.48
733422.23,300534.59,1024.84
733424.42,300534.26,1024.64
733426.74,300533.90,1024.51
733429.06,300533.54,1024.61
733431.41,300533.21,1024.84
733433.70,300532.86,1024.84
733435.92,300532.53,1024.71
733438.24,300532.17,1024.74
733440.49,300531.81,1024.58
733442.81,300531.48,1024.54
733445.07,300531.13,1024.54
733447.36,300530.80,1024.61
733449.68,300530.44,1024.77
733451.93,300530.11,1024.74
733454.22,300529.75,1024.58
733456.44,300529.43,1024.61
733458.66,300529.07,1024.51
733461.02,300528.71,1024.41
733463.40,300528.38,1024.77
733465.56,300528.02,1024.48
733467.78,300527.70,1024.51
733470.00,300527.37,1024.58
733472.39,300527.01,1024.61
733474.68,300526.65,1024.58
733476.93,300526.33,1024.45
733479.22,300525.97,1024.51
733481.57,300525.64,1025.13
733485.99,300524.96,1024.41
733488.21,300524.60,1024.25
733490.53,300524.27,1024.48
733492.85,300523.91,1024.64
733495.23,300523.55,1024.68
733497.46,300523.23,1024.58
733499.74,300522.87,1024.54
733362.29,300539.12,1024.35
733364.68,300538.76,1024.51
733367.00,300538.40,1024.64
733369.25,300538.07,1024.61
733371.54,300537.71,1024.64
733373.93,300537.39,1025.07
733376.28,300537.02,1025.20
733378.44,300536.67,1024.54
733380.76,300536.34,1024.74
733383.05,300536.01,1025.04
733385.30,300535.66,1024.84
733387.59,300535.30,1024.91
733389.94,300534.97,1025.13
733392.16,300534.61,1024.77
733394.55,300534.25,1024.94
733396.84,300533.92,1025.07
733399.16,300533.56,1025.00
733401.38,300533.24,1024.74
733403.63,300532.88,1024.84
733405.92,300532.55,1024.91
733408.18,300532.19,1024.94
733410.56,300531.83,1024.91
733412.85,300531.47,1024.64
733415.07,300531.15,1024.58
733417.39,300530.79,1024.74
733419.62,300530.46,1024.58
733421.97,300530.10,1024.74
733424.22,300529.77,1024.61
733426.54,300529.41,1024.74
733428.90,300529.05,1024.71
733431.12,300528.73,1024.68
733433.44,300528.37,1024.68
733435.66,300528.01,1024.51
733437.92,300527.68,1024.54
733440.24,300527.36,1024.61
733442.52,300527.00,1024.61
733444.94,300526.63,1025.10
733447.20,300526.31,1024.91
733449.49,300525.95,1025.07
733451.74,300525.62,1024.81
733453.93,300525.27,1024.58
733456.28,300524.90,1024.61
733458.54,300524.58,1024.41
733460.76,300524.22,1024.45
733463.11,300523.89,1024.71
733465.27,300523.54,1024.61
733467.62,300523.21,1024.77
733469.85,300522.85,1024.74
733472.13,300522.52,1024.51
733474.45,300522.16,1024.38
733476.71,300521.80,1024.58
733479.06,300521.48,1024.87
733481.48,300521.15,1025.13
733483.70,300520.79,1024.81
733485.89,300520.43,1024.35
733488.15,300520.07,1024.38
733490.43,300519.75,1024.48
733492.72,300519.39,1024.51
733494.94,300519.06,1024.48
733497.17,300518.70,1024.41
733499.52,300518.38,1024.54
733362.43,300534.79,1024.48
733364.72,300534.43,1024.61
733369.36,300533.74,1024.71
733371.62,300533.38,1024.61
733374.00,300533.05,1024.91
733376.23,300532.69,1024.84
733378.61,300532.36,1024.97
733380.97,300532.00,1025.04
733383.25,300531.64,1025.13
733385.51,300531.32,1024.94
733387.70,300530.96,1024.68
733390.02,300530.60,1024.71
733392.27,300530.27,1024.71
733394.63,300529.91,1025.07
733396.95,300529.59,1025.00
733399.10,300529.23,1024.71
733401.46,300528.90,1024.87
733403.74,300528.54,1024.87
733406.06,300528.18,1024.97
733408.35,300527.85,1024.87
733410.54,300527.50,1024.61
733412.86,300527.14,1024.45
733415.18,300526.81,1024.64
733417.47,300526.45,1024.71
733419.79,300526.09,1024.58
733422.11,300525.76,1024.61
733424.40,300525.40,1024.64
733426.68,300525.04,1024.64
733428.97,300524.72,1024.84
733431.23,300524.36,1024.74
733433.48,300524.03,1024.68
733435.77,300523.67,1024.58
733438.06,300523.35,1024.58
733440.28,300522.99,1024.58
733442.63,300522.63,1024.45
733444.99,300522.30,1024.77
733447.31,300521.94,1024.97
733449.63,300521.61,1025.10
733451.85,300521.25,1025.04
733454.20,300520.93,1025.30
733456.39,300520.57,1024.97
733458.58,300520.21,1024.45
733460.93,300519.88,1024.54
733463.22,300519.52,1024.84
733465.48,300519.20,1024.68
733467.76,300518.84,1024.61
733470.05,300518.48,1024.54
733472.27,300518.15,1024.48
733474.56,300517.80,1024.58
733476.95,300517.47,1025.10
733479.30,300517.14,1025.40
733481.59,300516.78,1025.07
733483.74,300516.42,1024.48
733485.93,300516.07,1024.41
733488.29,300515.74,1024.54
733490.51,300515.38,1024.51
733492.76,300515.05,1024.38
733364.37,300530.01,1024.41
733366.75,300529.64,1024.48
733369.17,300529.31,1024.68
733371.43,300528.96,1024.64
733373.65,300528.60,1024.61
733375.97,300528.27,1024.61
733378.29,300527.91,1024.81
733380.64,300527.58,1024.97
733382.90,300527.22,1024.97
733385.22,300526.86,1024.91
733387.47,300526.50,1024.48
733389.79,300526.18,1024.84
733392.05,300525.82,1024.81
733394.44,300525.49,1025.07
733396.66,300525.13,1025.00
733399.08,300524.80,1025.33
733401.27,300524.44,1025.13
733403.45,300524.09,1024.68
733405.78,300523.76,1024.84
733408.00,300523.40,1024.71
733410.38,300523.04,1024.81
733412.64,300522.68,1024.51
733414.89,300522.36,1024.58
733417.21,300522.03,1024.77
733419.47,300521.67,1024.58
733421.76,300521.31,1024.61
733424.08,300520.98,1024.94
733426.33,300520.62,1024.71
733428.58,300520.26,1024.71
733430.87,300519.94,1024.77
733433.13,300519.58,1024.58
733435.35,300519.25,1024.58
733437.70,300518.89,1024.74
733439.99,300518.53,1024.58
733442.25,300518.21,1024.58
733444.50,300517.85,1024.51
733446.85,300517.52,1024.71
733449.14,300517.16,1024.84
733451.33,300516.84,1024.74
733453.62,300516.48,1024.74
733455.94,300516.12,1024.68
733362.66,300526.25,1024.48
733364.94,300525.89,1024.64
733367.33,300525.56,1024.68
733369.62,300525.20,1024.54
733371.97,300524.84,1024.74
733374.26,300524.51,1024.77
733376.51,300524.15,1024.77
733378.73,300523.79,1024.61
733380.99,300523.47,1024.64
733383.34,300523.11,1024.81
733385.70,300522.78,1025.00
733387.92,300522.42,1024.87
733390.17,300522.06,1024.64
733392.56,300521.73,1024.94
733394.94,300521.37,1025.04
733397.20,300521.01,1024.91
733399.35,300520.66,1024.58
733401.64,300520.33,1024.48
733403.90,300519.97,1024.48
733406.22,300519.61,1024.48
733408.54,300519.25,1024.48
733410.89,300518.92,1024.64
733413.18,300518.56,1024.58
733415.47,300518.24,1024.74
733417.72,300517.88,1024.54
733420.07,300517.55,1024.91
733422.26,300517.19,1024.54
733364.39,300521.44,1024.81
733366.61,300521.08,1024.35
733369.06,300520.72,1024.84
733371.29,300520.39,1024.64
733373.64,300520.03,1024.87
733375.89,300519.67,1024.77
733378.21,300519.35,1024.77
733382.79,300518.66,1025.10
733385.08,300518.30,1024.97
733387.40,300517.94,1024.94
733363.53,300518.81,1024.45
733498.33,300511.12,1025.10
733495.98,300511.48,1024.71
733493.76,300511.81,1024.51
733491.50,300512.17,1024.51
733489.28,300512.49,1024.64
733487.02,300512.85,1024.74
733484.74,300513.18,1024.61
733482.51,300513.50,1024.74
733480.36,300513.86,1025.23
733478.14,300514.22,1025.27
733475.75,300514.55,1024.87
733473.40,300514.87,1024.51
733471.17,300515.23,1024.51
733468.89,300515.56,1024.61
733499.74,300506.42,1024.74
733497.42,300506.75,1024.54
733495.07,300507.15,1024.31
733492.91,300507.47,1024.54
733490.76,300507.79,1024.61
733488.47,300508.15,1024.61
733486.21,300508.48,1024.71
733481.67,300509.16,1024.61
733479.42,300509.52,1024.64
733477.09,300509.85,1024.41
733474.91,300510.20,1024.54
733472.62,300510.53,1024.58
733470.40,300510.86,1024.54
733468.27,300511.21,1024.77
733465.95,300511.54,1024.54
733463.70,300511.90,1024.54
733461.44,300512.22,1024.81
733459.29,300512.58,1024.97
733456.96,300512.91,1024.64
733454.58,300513.27,1024.41
733452.39,300513.59,1024.45
733450.23,300513.92,1024.74
733447.98,300514.27,1024.84
733445.66,300514.60,1024.51
733443.43,300514.96,1024.68
733441.18,300515.28,1024.74
733438.89,300515.64,1024.71
733436.57,300515.97,1024.61
733434.32,300516.33,1024.61
733497.98,300502.17,1024.48
733495.66,300502.53,1024.38
733493.44,300502.89,1024.38
733491.12,300503.25,1024.48
733488.87,300503.58,1024.51
733486.68,300503.93,1024.58
733484.39,300504.26,1024.58
733482.13,300504.59,1024.38
733479.88,300504.95,1024.58
733477.66,300505.30,1024.68
733475.47,300505.63,1024.94
733473.15,300505.99,1024.77
733470.89,300506.31,1024.71
733468.64,300506.67,1024.91
733466.45,300507.00,1024.84
733464.13,300507.32,1024.58
733461.77,300507.68,1024.61
733459.55,300508.04,1024.68
733457.30,300508.37,1024.64
733454.98,300508.70,1024.51
733452.69,300509.05,1024.54
733450.43,300509.41,1024.64
733448.28,300509.74,1024.74
733446.06,300510.09,1024.74
733443.77,300510.42,1024.68
733441.51,300510.75,1024.64
733439.19,300511.11,1024.61
733436.97,300511.43,1024.68
733434.68,300511.79,1024.64
733432.39,300512.15,1024.58
733430.11,300512.48,1024.54
733427.85,300512.84,1024.74
733425.60,300513.16,1024.77
733423.37,300513.52,1024.74
733421.09,300513.85,1024.48
733418.86,300514.17,1024.61
733416.58,300514.53,1024.64
733414.32,300514.86,1024.61
733412.00,300515.22,1024.41
733409.75,300515.54,1024.51
733407.62,300515.90,1024.87
733405.27,300516.22,1024.64
733403.08,300516.58,1024.58
733400.76,300516.91,1024.58
733398.50,300517.27,1024.71
733396.25,300517.59,1024.74
733495.02,300514.70,1024.48
733497.37,300514.37,1024.77
733499.76,300514.00,1024.94
733458.19,300515.79,1024.71
733460.45,300515.43,1024.51
733462.74,300515.07,1024.64
733465.02,300514.75,1024.74
733467.28,300514.39,1024.71
733469.50,300514.06,1024.54
733471.82,300513.70,1024.51
733474.14,300513.34,1024.48
733476.46,300513.02,1024.81
733478.82,300512.69,1025.10
733481.04,300512.33,1025.00
733483.26,300511.97,1024.71
733485.55,300511.65,1024.68
733487.87,300511.29,1024.81
733490.15,300510.93,1024.61
733492.41,300510.60,1024.54
733494.66,300510.24,1024.48
733497.02,300509.91,1024.84
733499.34,300509.55,1025.04
733424.55,300516.83,1024.58
733426.97,300516.50,1025.00
733429.19,300516.15,1024.68
733431.48,300515.79,1024.68
733433.80,300515.46,1024.77
733436.02,300515.10,1024.58
733438.31,300514.77,1024.71
733440.60,300514.41,1024.74
733442.85,300514.06,1024.71
733445.14,300513.70,1024.54
733447.53,300513.37,1024.71
733449.81,300513.01,1024.87
733452.00,300512.65,1024.41
733454.29,300512.32,1024.41
733456.54,300511.97,1024.58
733458.96,300511.64,1025.00
733461.25,300511.28,1024.97
733463.54,300510.92,1024.61
733465.76,300510.59,1024.54
733468.05,300510.23,1024.84
733470.30,300509.91,1024.61
733472.52,300509.55,1024.61
733474.84,300509.19,1024.61
733477.07,300508.86,1024.41
733479.35,300508.50,1024.51
733481.74,300508.14,1024.54
733483.93,300507.82,1024.54
733486.19,300507.49,1024.68
733488.41,300507.14,1024.58
733490.69,300506.78,1024.58
733492.98,300506.45,1024.54
733495.20,300506.09,1024.31
733497.56,300505.76,1024.48
733499.91,300505.37,1024.71
733389.65,300517.58,1024.68
733391.91,300517.22,1024.45
733394.26,300516.89,1024.84
733396.55,300516.53,1024.74
733398.84,300516.21,1024.77
733401.02,300515.85,1024.58
733403.34,300515.49,1024.58
733405.63,300515.16,1024.68
733407.95,300514.80,1024.87
733410.14,300514.45,1024.41
733412.40,300514.12,1024.45
733414.78,300513.76,1024.74
733417.07,300513.43,1024.74
733419.39,300513.07,1024.64
733421.68,300512.71,1024.54
733423.97,300512.39,1024.77
733426.29,300512.03,1024.74
733428.51,300511.67,1024.61
733430.83,300511.31,1024.51
733433.08,300510.98,1024.58
733435.40,300510.62,1024.74
733437.79,300510.26,1024.68
733440.08,300509.90,1024.58
733442.40,300509.57,1024.71
733444.68,300509.21,1024.74
733446.94,300508.89,1024.71
733449.16,300508.53,1024.45
733451.45,300508.20,1024.71
733453.70,300507.84,1024.54
733456.02,300507.48,1024.48
733458.31,300507.16,1024.68
733460.57,300506.80,1024.61
733462.89,300506.44,1024.61
733465.14,300506.11,1024.61
733467.50,300505.75,1024.91
733469.72,300505.43,1024.81
733472.07,300505.07,1024.71
733474.42,300504.70,1025.07
733476.68,300504.35,1024.77
733478.87,300504.02,1024.61
733481.16,300503.66,1024.48
733483.44,300503.30,1024.48
733485.63,300502.98,1024.61
733487.99,300502.65,1024.64
733490.24,300502.29,1024.48
733492.53,300501.93,1024.45
733494.82,300501.57,1024.38
733497.04,300501.22,1024.41
733499.39,300500.85,1024.68
733499.28,300498.20,1024.58
733497.03,300498.52,1024.54
733494.77,300498.88,1024.45
733492.52,300499.24,1024.58
733490.30,300499.60,1024.61
733488.07,300499.96,1024.94
733485.85,300500.28,1025.07
733483.50,300500.61,1024.68
733481.31,300500.97,1024.77
733479.12,300501.29,1024.74
733476.77,300501.65,1024.54
733474.54,300501.98,1024.64
733472.29,300502.34,1024.61
733470.07,300502.66,1024.94
733467.78,300503.02,1024.71
733465.49,300503.35,1024.68
733463.20,300503.71,1024.68
733461.05,300504.03,1024.81
733458.82,300504.35,1024.81
733456.57,300504.71,1024.71
733454.25,300505.04,1024.68
733452.00,300505.40,1024.77
733449.77,300505.72,1024.74
733447.42,300506.08,1024.51
733445.23,300506.44,1024.68
733443.01,300506.77,1025.10
733440.69,300507.13,1024.77
733438.43,300507.45,1024.77
733436.18,300507.81,1024.87
733433.86,300508.14,1024.68
733431.54,300508.50,1024.58
733429.22,300508.83,1024.38
733427.09,300509.18,1024.64
733422.62,300509.86,1024.87
733420.33,300510.22,1025.17
733418.07,300510.55,1025.00
733415.88,300510.87,1025.10
733413.56,300511.23,1024.81
733411.21,300511.56,1024.45
733408.92,300511.92,1024.45
733406.67,300512.28,1024.58
733404.38,300512.61,1024.51
733402.09,300512.97,1024.58
733399.90,300513.29,1024.94
733397.62,300513.65,1024.91
733395.43,300513.97,1025.04
733393.14,300514.30,1024.58
733390.78,300514.66,1024.41
733388.60,300515.02,1024.77
733386.24,300515.38,1024.74
733384.02,300515.70,1024.74
733381.80,300516.03,1024.91
733379.48,300516.39,1024.87
733377.19,300516.72,1024.61
733374.84,300517.08,1024.41
733372.65,300517.43,1024.81
733370.33,300517.76,1024.54
733368.04,300518.12,1024.64
733365.78,300518.45,1024.35
733497.84,300493.61,1024.48
733495.55,300493.97,1024.51
733493.33,300494.30,1024.68
733491.08,300494.65,1024.58
733488.89,300494.98,1024.74
733486.76,300495.33,1025.20
733484.38,300495.73,1024.91
733482.09,300496.06,1024.71
733479.80,300496.38,1024.58
733477.52,300496.74,1024.64
733472.97,300497.43,1024.61
733470.72,300497.79,1024.68
733468.53,300498.11,1024.77
733466.18,300498.47,1024.64
733464.02,300498.79,1024.71
733461.76,300499.12,1024.64
733459.54,300499.48,1024.81
733457.25,300499.80,1024.54
733454.97,300500.16,1024.61
733452.74,300500.52,1024.74
733450.46,300500.85,1024.71
733445.95,300501.53,1024.68
733443.66,300501.89,1024.74
733441.50,300502.21,1024.87
733436.83,300502.90,1024.64
733434.67,300503.26,1024.81
733432.42,300503.58,1024.68
733430.06,300503.95,1024.54
733427.81,300504.30,1024.71
733425.65,300504.63,1024.87
733423.46,300504.95,1024.91
733421.18,300505.31,1025.00
733418.92,300505.67,1025.17
733416.60,300506.00,1025.04
733414.28,300506.36,1024.91
733412.09,300506.68,1024.91
733409.77,300507.01,1024.58
733407.65,300507.36,1025.00
733405.36,300507.72,1024.91
733402.97,300508.05,1024.61
733400.75,300508.41,1024.61
733398.40,300508.74,1024.64
733396.18,300509.10,1024.68
733393.82,300509.42,1024.54
733391.57,300509.78,1024.58
733389.38,300510.14,1024.68
733387.02,300510.47,1024.58
733384.80,300510.83,1024.71
733382.55,300511.18,1024.87
733380.29,300511.51,1025.00
733378.01,300511.87,1024.87
733375.65,300512.20,1024.77
733373.36,300512.56,1024.61
733371.04,300512.92,1024.68
733368.79,300513.24,1024.81
733366.57,300513.60,1024.87
733364.25,300513.93,1024.58
733499.09,300489.15,1024.68
733496.81,300489.51,1024.58
733494.58,300489.83,1024.64
733492.26,300490.19,1024.58
733490.01,300490.55,1024.71
733487.92,300490.87,1025.13
733485.66,300491.23,1025.23
733483.41,300491.59,1025.10
733481.16,300491.95,1025.10
733478.80,300492.27,1024.58
733476.55,300492.60,1024.58
733474.29,300492.96,1024.61
733472.07,300493.32,1024.77
733469.72,300493.65,1024.45
733467.46,300494.00,1024.54
733465.37,300494.32,1024.77
733463.02,300494.69,1024.51
733460.73,300495.05,1024.77
733458.47,300495.37,1024.71
733456.15,300495.73,1024.54
733453.93,300496.06,1024.45
733451.71,300496.38,1024.48
733449.46,300496.74,1024.51
733447.17,300497.07,1024.58
733444.95,300497.42,1024.74
733442.69,300497.78,1024.64
733440.37,300498.11,1024.51
733438.12,300498.47,1024.51
733435.89,300498.83,1024.71
733433.57,300499.15,1024.64
733431.32,300499.51,1024.58
733429.06,300499.84,1024.87
733426.78,300500.20,1024.58
733424.52,300500.56,1024.74
733422.33,300500.88,1024.81
733420.14,300501.20,1024.94
733417.79,300501.57,1024.68
733415.57,300501.89,1024.87
733413.28,300502.25,1024.84
733410.96,300502.61,1024.74
733408.74,300502.93,1024.87
733406.48,300503.29,1024.81
733404.26,300503.62,1024.64
733402.04,300503.98,1024.87
733399.65,300504.30,1024.71
733397.36,300504.66,1024.58
733395.14,300504.99,1024.51
733392.89,300505.35,1024.58
733390.57,300505.71,1024.68
733388.38,300506.03,1025.00
733386.16,300506.39,1025.04
733383.74,300506.72,1024.64
733381.51,300507.08,1024.71
733379.23,300507.44,1024.77
733376.91,300507.76,1024.61
733374.68,300508.12,1024.77
733372.36,300508.48,1024.71
733370.08,300508.81,1024.64
733367.89,300509.17,1025.04
733365.60,300509.49,1024.81
733363.38,300509.85,1024.58
733497.83,300485.18,1024.54
733495.61,300485.54,1024.54
733493.26,300485.86,1024.61
733491.07,300486.22,1024.91
733488.85,300486.58,1024.94
733486.53,300486.91,1024.71
733484.40,300487.26,1025.20
733482.12,300487.59,1025.07
733479.80,300487.98,1024.71
733477.48,300488.31,1024.51
733475.25,300488.63,1024.48
733473.10,300488.99,1024.64
733470.78,300489.32,1024.54
733468.59,300489.67,1024.61
733466.27,300490.03,1024.54
733463.98,300490.36,1024.51
733461.76,300490.72,1024.54
733459.50,300491.04,1024.74
733457.18,300491.40,1024.45
733454.93,300491.73,1024.61
733452.64,300492.09,1024.54
733450.45,300492.41,1024.48
733448.26,300492.77,1024.64
733446.07,300493.09,1024.71
733443.75,300493.45,1024.68
733441.43,300493.78,1024.54
733439.11,300494.14,1024.25
733436.92,300494.50,1024.64
733434.63,300494.82,1024.41
733432.35,300495.18,1024.54
733430.16,300495.54,1024.71
733427.87,300495.87,1024.77
733425.58,300496.23,1024.61
733423.26,300496.55,1024.48
733420.97,300496.91,1024.58
733418.78,300497.24,1024.68
733416.63,300497.59,1024.68
733414.31,300497.92,1024.64
733412.05,300498.28,1024.58
733409.76,300498.61,1024.74
733407.51,300498.97,1024.81
733405.42,300499.32,1025.23
733403.00,300499.65,1024.91
733400.71,300500.01,1024.71
733398.33,300500.34,1024.51
733396.14,300500.69,1024.51
733393.98,300501.02,1024.61
733391.63,300501.38,1024.58
733389.44,300501.74,1024.77
733387.18,300502.06,1024.91
733384.83,300502.42,1024.64
733382.51,300502.75,1024.48
733380.25,300503.11,1024.64
733378.03,300503.43,1024.58
733375.68,300503.80,1024.41
733373.39,300504.15,1024.61
733371.10,300504.48,1024.38
733368.78,300504.84,1024.38
733366.63,300505.20,1024.68
733364.31,300505.52,1024.41
733499.41,300480.51,1024.64
733497.19,300480.83,1024.68
733494.97,300481.16,1024.58
733492.71,300481.51,1024.58
733490.36,300481.88,1024.58
733488.17,300482.20,1024.81
733485.95,300482.56,1024.87
733483.66,300482.88,1024.71
733481.37,300483.24,1024.48
733479.08,300483.64,1024.58
733476.86,300483.96,1024.61
733474.67,300484.32,1025.00
733472.45,300484.67,1025.13
733467.81,300485.36,1024.64
733465.52,300485.69,1024.38
733463.23,300486.05,1024.45
733460.98,300486.37,1024.45
733458.76,300486.73,1024.61
733456.47,300487.09,1024.58
733454.18,300487.42,1024.38
733451.93,300487.78,1024.54
733449.77,300488.13,1024.91
733447.45,300488.46,1024.68
733445.23,300488.78,1024.64
733443.01,300489.14,1024.58
733440.72,300489.50,1024.81
733438.46,300489.83,1024.84
733436.18,300490.19,1024.71
733433.96,300490.54,1025.04
733431.63,300490.87,1024.61
733429.35,300491.23,1024.61
733427.12,300491.56,1024.91
733424.90,300491.91,1024.91
733422.52,300492.24,1024.51
733420.26,300492.60,1024.54
733418.01,300492.93,1024.54
733415.78,300493.29,1024.68
733413.50,300493.64,1024.71
733411.21,300493.97,1024.58
733409.02,300494.33,1024.54
733406.73,300494.69,1024.81
733404.51,300495.01,1024.91
733402.19,300495.37,1024.54
733399.87,300495.70,1024.48
733397.65,300496.06,1024.68
733395.33,300496.42,1024.64
733393.07,300496.74,1024.74
733390.85,300497.10,1024.77
733388.56,300497.46,1024.84
733386.37,300497.82,1025.10
733384.12,300498.14,1025.40
733381.80,300498.50,1025.20
733379.51,300498.83,1024.84
733377.26,300499.16,1024.81
733374.90,300499.52,1024.31
733372.71,300499.87,1024.71
733370.46,300500.20,1024.77
733368.24,300500.56,1024.77
733365.98,300500.92,1024.84
733363.60,300501.25,1024.61
733498.41,300476.50,1024.68
733496.12,300476.82,1024.54
733493.90,300477.18,1024.64
733491.68,300477.54,1024.87
733489.42,300477.86,1024.91
733487.17,300478.22,1024.84
733484.82,300478.55,1024.51
733482.56,300478.91,1024.61
733480.31,300479.27,1024.74
733478.12,300479.59,1024.74
733475.86,300479.95,1024.54
733473.67,300480.31,1024.71
733471.39,300480.67,1024.77
733469.13,300480.99,1024.77
733466.84,300481.35,1024.54
733464.52,300481.68,1024.48
733462.30,300482.04,1024.54
733460.01,300482.40,1024.54
733457.76,300482.72,1024.61
733455.54,300483.08,1024.61
733453.22,300483.41,1024.45
733450.96,300483.77,1024.58
733448.77,300484.12,1024.74
733446.55,300484.45,1024.77
733444.26,300484.81,1024.61
733442.01,300485.17,1024.81
733439.75,300485.49,1024.61
733437.43,300485.82,1024.54
733435.24,300486.18,1024.81
733432.99,300486.53,1024.81
733430.67,300486.90,1024.74
733428.41,300487.22,1024.74
733426.06,300487.58,1024.54
733423.87,300487.91,1024.58
733421.62,300488.26,1024.58
733419.26,300488.63,1024.54
733417.07,300488.95,1024.61
733414.79,300489.31,1024.54
733412.53,300489.64,1024.51
733410.31,300489.99,1024.51
733408.09,300490.35,1024.64
733405.77,300490.68,1024.61
733403.48,300491.04,1024.58
733401.13,300491.37,1024.35
733398.94,300491.72,1024.48
733396.65,300492.08,1024.68
733394.43,300492.41,1024.81
733392.14,300492.77,1024.77
733389.85,300493.13,1024.74
733387.70,300493.48,1025.04
733385.38,300493.81,1025.13
733383.19,300494.17,1025.27
733380.83,300494.53,1025.17
733378.55,300494.85,1024.84
733376.29,300495.18,1024.64
733373.94,300495.54,1024.35
733371.65,300495.87,1024.41
733369.36,300496.26,1024.77
733367.11,300496.59,1024.87
733364.95,300496.94,1024.84
733362.50,300497.27,1024.38
733499.96,300471.96,1025.10
733497.64,300472.29,1024.68
733495.35,300472.64,1024.68
733493.16,300472.97,1024.81
733490.84,300473.33,1024.64
733488.62,300473.65,1024.77
733486.46,300473.98,1024.77
733484.21,300474.34,1024.87
733481.98,300474.69,1024.97
733479.66,300475.05,1024.87
733477.44,300475.38,1024.77
733475.22,300475.70,1024.74
733472.83,300476.10,1024.68
733470.68,300476.45,1024.74
733468.39,300476.78,1024.48
733466.14,300477.14,1024.51
733463.98,300477.46,1024.54
733461.69,300477.82,1024.54
733459.47,300478.15,1024.68
733457.31,300478.53,1025.10
733454.99,300478.86,1025.04
733452.74,300479.19,1024.68
733450.42,300479.55,1024.54
733448.16,300479.87,1024.48
733445.87,300480.23,1024.58
733443.59,300480.59,1024.51
733441.37,300480.92,1024.58
733439.08,300481.28,1024.58
733436.89,300481.63,1024.94
733434.57,300481.96,1024.81
733432.28,300482.32,1024.77
733430.06,300482.68,1024.87
733427.74,300483.01,1024.74
733425.48,300483.36,1024.68
733423.13,300483.73,1024.45
733420.88,300484.05,1024.48
733418.62,300484.41,1024.48
733416.37,300484.77,1024.54
733414.08,300485.10,1024.51
733411.86,300485.45,1024.81
733409.54,300485.81,1024.71
733407.35,300486.14,1024.97
733404.96,300486.50,1024.61
733402.77,300486.86,1024.84
733400.48,300487.18,1024.74
733398.20,300487.51,1024.41
733396.04,300487.87,1024.71
733393.62,300488.23,1024.58
733391.33,300488.59,1024.45
733389.11,300488.91,1024.48
733386.82,300489.27,1024.54
733384.60,300489.60,1024.64
733382.31,300489.96,1024.68
733380.06,300490.32,1024.71
733377.77,300490.67,1024.68
733375.52,300491.00,1024.54
733373.26,300491.33,1024.35
733371.04,300491.68,1024.61
733368.85,300492.04,1024.91
733366.60,300492.40,1025.00
733364.21,300492.73,1024.58
733499.55,300467.90,1025.07
733497.29,300468.26,1025.04
733495.01,300468.58,1024.97
733492.75,300468.94,1025.07
733490.50,300469.30,1024.91
733488.14,300469.63,1024.77
733485.92,300469.99,1024.94
733483.67,300470.35,1024.87
733481.38,300470.67,1024.84
733479.26,300471.03,1025.00
733476.97,300471.35,1024.77
733474.68,300471.71,1024.74
733472.43,300472.04,1024.71
733470.17,300472.40,1024.81
733467.95,300472.79,1024.94
733465.60,300473.12,1024.51
733463.34,300473.48,1024.51
733461.22,300473.80,1024.77
733458.96,300474.16,1024.71
733456.71,300474.48,1024.74
733454.42,300474.84,1024.77
733452.13,300475.20,1024.58
733449.91,300475.53,1024.77
733447.59,300475.89,1024.64
733445.43,300476.21,1024.68
733443.15,300476.57,1024.51
733440.86,300476.93,1024.48
733438.64,300477.25,1024.48
733436.32,300477.61,1024.68
733434.10,300477.97,1024.71
733431.84,300478.33,1024.97
733427.30,300479.01,1024.64
733425.01,300479.34,1024.61
733422.72,300479.70,1024.41
733420.44,300480.06,1024.45
733418.18,300480.39,1024.48
733415.99,300480.74,1024.61
733413.67,300481.10,1024.61
733411.45,300481.43,1024.61
733409.26,300481.78,1024.74
733406.94,300482.11,1024.61
733402.30,300482.83,1024.54
733400.11,300483.16,1024.48
733397.82,300483.52,1024.58
733393.31,300484.23,1024.64
733390.99,300484.56,1024.61
733388.77,300484.92,1024.77
733386.35,300485.28,1024.51
733384.20,300485.64,1024.74
733381.97,300485.96,1024.84
733379.62,300486.32,1024.61
733377.37,300486.68,1024.58
733375.08,300487.04,1024.81
733372.82,300487.37,1024.84
733370.60,300487.72,1025.04
733368.28,300488.09,1024.91
733365.89,300488.41,1024.41
733363.67,300488.77,1024.51
733498.87,300463.72,1024.77
733496.62,300464.08,1024.91
733492.11,300464.76,1024.87
733489.86,300465.12,1024.97
733487.60,300465.44,1024.94
733485.31,300465.80,1024.87
733482.99,300466.16,1024.71
733480.77,300466.49,1024.77
733478.55,300466.85,1024.81
733476.36,300467.17,1024.74
733474.07,300467.53,1024.74
733471.78,300467.86,1024.64
733469.59,300468.21,1024.68
733467.34,300468.57,1024.68
733465.09,300468.93,1024.71
733462.83,300469.29,1024.71
733460.45,300469.65,1024.61
733458.26,300469.98,1024.58
733456.03,300470.33,1024.64
733453.78,300470.66,1024.58
733451.49,300471.02,1024.58
733449.24,300471.38,1024.64
733446.98,300471.70,1024.64
733444.69,300472.06,1024.64
733442.44,300472.42,1024.51
733440.12,300472.78,1024.54
733437.93,300473.10,1024.51
733435.81,300473.46,1024.84
733433.52,300473.79,1024.68
733431.17,300474.15,1024.54
733428.81,300474.51,1024.48
733426.62,300474.83,1024.45
733424.37,300475.19,1024.48
733422.08,300475.55,1024.54
733419.83,300475.88,1024.45
733417.51,300476.24,1024.45
733415.28,300476.59,1024.61
733413.06,300476.95,1024.77
733410.78,300477.31,1024.81
733408.49,300477.64,1024.58
733406.17,300478.00,1024.61
733403.88,300478.36,1024.54
733401.66,300478.68,1024.68
733399.40,300479.04,1024.74
733397.15,300479.40,1024.87
733394.86,300479.73,1024.61
733392.70,300480.08,1024.91
733390.35,300480.44,1024.71
733388.13,300480.80,1024.87
733385.87,300481.13,1024.81
733383.49,300481.49,1024.54
733381.23,300481.85,1024.64
733379.01,300482.17,1024.71
733376.72,300482.53,1024.74
733374.54,300482.89,1024.97
733372.22,300483.25,1024.91
733369.93,300483.58,1025.04
733367.74,300483.93,1025.17
733365.39,300484.29,1024.87
733363.16,300484.62,1024.64
733496.43,300459.65,1024.87
733494.11,300460.01,1024.77
733491.95,300460.37,1025.30
733489.70,300460.69,1025.10
733487.38,300461.05,1024.87
733485.12,300461.38,1024.81
733482.87,300461.74,1024.68
733480.65,300462.10,1024.71
733478.29,300462.42,1024.64
733476.04,300462.78,1024.81
733473.82,300463.14,1024.77
733471.56,300463.47,1024.74
733469.34,300463.82,1024.68
733467.12,300464.15,1024.81
733464.77,300464.54,1024.54
733462.58,300464.90,1024.74
733460.29,300465.26,1024.68
733457.97,300465.59,1024.51
733455.75,300465.94,1024.61
733453.59,300466.30,1025.17
733451.34,300466.62,1024.84
733449.05,300466.98,1024.68
733446.83,300467.31,1024.91
733444.64,300467.67,1024.87
733442.28,300468.03,1024.61
733440.00,300468.35,1024.51
733437.68,300468.71,1024.41
733435.42,300469.07,1024.58
733433.20,300469.40,1024.64
733430.88,300469.76,1024.51
733428.62,300470.12,1024.48
733426.40,300470.44,1024.58
733424.21,300470.80,1024.54
733421.89,300471.13,1024.41
733419.60,300471.48,1024.41
733417.48,300471.84,1024.81
733415.16,300472.20,1024.77
733412.81,300472.56,1024.61
733410.62,300472.89,1024.81
733408.33,300473.24,1024.97
733405.98,300473.61,1024.48
733403.72,300473.96,1024.71
733401.53,300474.29,1024.81
733399.34,300474.61,1024.81
733397.06,300474.97,1024.91
733392.48,300475.69,1024.71
733390.19,300476.02,1024.71
733387.97,300476.38,1024.91
733385.69,300476.73,1025.00
733383.53,300477.09,1025.13
733381.08,300477.42,1024.61
733378.86,300477.78,1024.84
733376.63,300478.14,1024.97
733374.41,300478.49,1025.13
733372.16,300478.82,1025.13
733369.67,300479.19,1024.74
733367.45,300479.54,1024.97
733365.30,300479.90,1025.04
733363.01,300480.23,1024.87
733498.37,300455.03,1024.77
733496.05,300455.40,1024.77
733493.86,300455.72,1024.91
733491.60,300456.08,1025.07
733489.28,300456.44,1024.84
733487.13,300456.79,1025.07
733484.87,300457.12,1025.00
733482.68,300457.44,1024.94
733480.33,300457.80,1024.71
733478.08,300458.16,1024.77
733475.82,300458.49,1024.64
733473.57,300458.85,1024.77
733471.34,300459.21,1024.91
733469.02,300459.57,1024.77
733466.74,300459.89,1024.68
733464.51,300460.25,1024.71
733462.23,300460.61,1024.71
733460.04,300461.00,1025.04
733457.75,300461.33,1024.81
733455.63,300461.68,1025.17
733453.34,300462.01,1024.94
733450.92,300462.37,1024.64
733448.67,300462.73,1024.71
733446.38,300463.09,1024.74
733444.16,300463.41,1024.77
733442.00,300463.77,1024.71
733439.68,300464.13,1024.61
733437.36,300464.46,1024.48
733435.07,300464.82,1024.51
733432.78,300465.18,1024.51
733430.56,300465.50,1024.51
733428.24,300465.86,1024.45
733426.09,300466.18,1024.48
733423.77,300466.54,1024.41
733421.51,300466.90,1024.51
733419.35,300467.26,1024.87
733416.97,300467.62,1024.81
733414.75,300467.95,1024.71
733412.52,300468.30,1024.97
733410.24,300468.66,1024.97
733407.98,300468.99,1024.64
733405.66,300469.35,1024.58
733403.44,300469.71,1024.71
733401.12,300470.07,1024.64
733398.93,300470.42,1025.00
733396.71,300470.75,1025.07
733394.36,300471.11,1024.68
733392.13,300471.43,1024.48
733389.81,300471.79,1024.74
733387.53,300472.15,1024.58
733385.34,300472.48,1024.71
733382.98,300472.84,1024.48
733380.76,300473.20,1024.48
733378.51,300473.56,1024.74
733376.32,300473.91,1025.27
733371.88,300474.63,1025.59
733369.46,300474.96,1024.87
733367.07,300475.32,1024.64
733364.85,300475.64,1024.61
733362.63,300476.00,1024.71
733364.51,300517.37,1024.35
733366.93,300517.00,1024.58
733369.15,300516.68,1024.51
733371.50,300516.32,1024.71
733373.79,300515.99,1024.74
733376.01,300515.63,1024.41
733378.36,300515.27,1024.68
733380.68,300514.94,1025.00
733382.94,300514.59,1024.71
733385.26,300514.23,1024.64
733387.58,300513.87,1024.71
733389.80,300513.51,1024.54
733392.09,300513.18,1024.48
733394.51,300512.82,1025.07
733396.73,300512.49,1024.94
733399.08,300512.13,1024.84
733401.30,300511.77,1024.64
733403.46,300511.45,1024.54
733405.78,300511.09,1024.58
733408.07,300510.73,1024.54
733410.45,300510.37,1024.48
733412.74,300510.04,1024.74
733415.16,300509.68,1025.27
733417.42,300509.35,1025.07
733419.74,300508.99,1025.23
733422.09,300508.63,1025.07
733424.28,300508.28,1024.64
733426.57,300507.95,1024.84
733428.79,300507.59,1024.54
733431.04,300507.23,1024.51
733433.43,300506.87,1024.74
733435.78,300506.51,1024.84
733438.00,300506.18,1024.77
733440.32,300505.82,1024.77
733444.83,300505.14,1024.71
733447.09,300504.78,1024.51
733449.31,300504.46,1024.54
733451.70,300504.09,1024.84
733453.92,300503.77,1024.71
733456.21,300503.41,1024.74
733458.56,300503.05,1024.84
733460.81,300502.69,1024.61
733463.10,300502.36,1024.71
733465.32,300502.01,1024.64
733467.61,300501.65,1024.64
733469.90,300501.32,1024.81
733472.15,300500.96,1024.58
733474.54,300500.60,1024.68
733476.73,300500.28,1024.41
733479.08,300499.91,1024.74
733481.37,300499.55,1024.81
733483.59,300499.23,1024.77
733486.01,300498.87,1025.10
733488.23,300498.54,1024.97
733490.45,300498.18,1024.61
733492.74,300497.79,1024.58
733494.96,300497.43,1024.45
733497.28,300497.11,1024.58
733499.57,300496.75,1024.54
733362.39,300513.26,1024.41
733364.71,300512.93,1024.68
733367.10,300512.60,1025.00
733369.38,300512.24,1025.04
733371.61,300511.88,1024.61
733373.99,300511.52,1024.64
733376.28,300511.16,1024.81
733378.60,300510.83,1024.91
733380.89,300510.48,1024.94
733383.14,300510.12,1024.84
733385.40,300509.79,1024.71
733387.62,300509.43,1024.58
733389.97,300509.07,1024.71
733392.23,300508.75,1024.58
733394.45,300508.39,1024.51
733396.77,300508.03,1024.61
733399.02,300507.70,1024.61
733401.38,300507.34,1024.58
733403.70,300506.98,1024.68
733405.95,300506.66,1024.94
733408.34,300506.29,1025.04
733410.56,300505.94,1024.61
733412.95,300505.57,1025.00
733415.20,300505.25,1024.84
733417.49,300504.89,1025.10
733419.78,300504.56,1025.07
733422.00,300504.20,1024.97
733424.35,300503.84,1024.87
733426.67,300503.48,1024.84
733428.86,300503.13,1024.48
733431.18,300502.80,1024.61
733433.40,300502.44,1024.58
733435.79,300502.11,1024.94
733438.01,300501.75,1024.48
733440.40,300501.39,1024.74
733442.68,300501.03,1024.84
733444.87,300500.71,1024.58
733447.16,300500.35,1024.45
733449.48,300499.99,1024.77
733451.74,300499.66,1024.61
733454.09,300499.30,1024.61
733456.34,300498.94,1024.54
733458.63,300498.58,1024.64
733460.95,300498.26,1024.74
733463.14,300497.90,1024.58
733465.43,300497.57,1024.68
733467.65,300497.21,1024.58
733469.97,300496.85,1024.61
733472.29,300496.53,1024.58
733474.58,300496.17,1024.48
733476.93,300495.81,1024.81
733479.09,300495.48,1024.54
733481.41,300495.12,1024.68
733483.70,300494.76,1024.84
733486.02,300494.44,1025.17
733488.24,300494.08,1024.91
733490.49,300493.69,1024.61
733492.88,300493.36,1024.74
733495.07,300493.00,1024.54
733497.32,300492.64,1024.48
733499.64,300492.31,1024.64
733362.24,300509.09,1024.48
733364.56,300508.73,1024.61
733366.88,300508.41,1024.91
733369.17,300508.05,1024.74
733371.42,300507.69,1024.61
733373.71,300507.36,1024.77
733376.03,300507.00,1024.54
733378.38,300506.64,1024.71
733380.70,300506.28,1024.71
733382.96,300505.95,1024.58
733385.28,300505.59,1024.94
733387.63,300505.27,1025.10
733389.86,300504.91,1025.00
733392.04,300504.55,1024.58
733394.36,300504.19,1024.54
733396.65,300503.83,1024.54
733399.00,300503.50,1024.77
733401.33,300503.14,1024.77
733403.65,300502.78,1024.91
733405.83,300502.43,1024.48
733408.12,300502.10,1024.68
733410.44,300501.74,1024.77
733412.70,300501.41,1024.81
733415.05,300501.05,1024.81
733417.27,300500.69,1024.48
733419.59,300500.37,1024.91
733421.88,300499.97,1024.71
733424.17,300499.65,1024.68
733426.45,300499.29,1024.58
733428.84,300498.93,1024.91
733431.06,300498.57,1024.58
733433.32,300498.24,1024.64
733435.57,300497.88,1024.64
733437.89,300497.52,1024.48
733440.15,300497.20,1024.45
733442.43,300496.84,1024.61
733444.79,300496.51,1024.87
733446.98,300496.15,1024.54
733449.30,300495.79,1024.41
733451.62,300495.43,1024.54
733453.81,300495.11,1024.41
733456.19,300494.75,1024.54
733458.45,300494.39,1024.71
733460.77,300494.06,1024.77
733462.99,300493.70,1024.51
733465.28,300493.34,1024.71
733467.53,300493.02,1024.58
733469.82,300492.66,1024.48
733472.17,300492.30,1024.58
733474.46,300491.94,1024.58
733476.68,300491.61,1024.51
733479.00,300491.25,1024.61
733481.29,300490.93,1024.94
733485.93,300490.17,1025.10
733488.22,300489.84,1025.07
733490.44,300489.49,1024.71
733492.73,300489.13,1024.58
733495.01,300488.77,1024.64
733497.27,300488.44,1024.58
733499.56,300488.08,1024.68
733362.67,300504.49,1024.54
733364.99,300504.13,1024.48
733367.34,300503.77,1024.61
733369.56,300503.44,1024.51
733371.85,300503.08,1024.45
733374.20,300502.72,1024.71
733376.39,300502.36,1024.41
733378.75,300502.04,1024.64
733381.03,300501.68,1024.71
733383.29,300501.32,1024.61
733385.64,300500.96,1024.71
733388.00,300500.63,1024.84
733390.28,300500.27,1024.71
733392.54,300499.91,1024.64
733394.82,300499.55,1024.58
733397.08,300499.22,1024.51
733399.33,300498.87,1024.48
733401.69,300498.50,1024.74
733403.98,300498.18,1024.94
733408.65,300497.46,1024.71
733410.87,300497.10,1024.58
733413.12,300496.74,1024.54
733415.38,300496.41,1024.54
733417.73,300496.05,1024.64
733419.95,300495.70,1024.54
733422.21,300495.37,1024.48
733424.50,300495.01,1024.54
733426.88,300494.65,1024.77
733429.20,300494.29,1024.64
733431.46,300493.93,1024.61
733433.75,300493.60,1024.68
733436.03,300493.24,1024.61
733438.22,300492.89,1024.48
733440.54,300492.56,1024.51
733442.86,300492.20,1024.54
733445.18,300491.84,1024.64
733447.50,300491.48,1024.71
733449.73,300491.15,1024.61
733451.98,300490.79,1024.45
733454.27,300490.44,1024.48
733456.52,300490.11,1024.48
733458.84,300489.75,1024.64
733461.06,300489.39,1024.54
733463.35,300489.06,1024.51
733465.61,300488.71,1024.48
733467.86,300488.35,1024.61
733470.21,300488.02,1024.71
733472.50,300487.66,1024.77
733474.79,300487.30,1024.58
733477.08,300486.94,1024.51
733479.30,300486.62,1024.58
733481.65,300486.25,1024.91
733483.97,300485.89,1025.10
733486.19,300485.54,1024.91
733488.51,300485.18,1024.74
733490.80,300484.82,1024.71
733493.06,300484.46,1024.64
733495.31,300484.13,1024.51
733497.66,300483.77,1024.54
733499.95,300483.41,1024.61
733362.95,300500.31,1024.51
733365.33,300499.95,1024.87
733367.55,300499.59,1024.81
733369.94,300499.23,1024.81
733372.23,300498.87,1024.64
733374.48,300498.51,1024.38
733376.80,300498.18,1024.64
733379.15,300497.82,1024.97
733381.61,300497.49,1025.40
733383.89,300497.13,1025.53
733386.12,300496.77,1025.17
733388.37,300496.42,1024.91
733390.59,300496.06,1024.77
733392.94,300495.70,1024.81
733395.20,300495.37,1024.77
733397.49,300495.01,1024.71
733399.71,300494.65,1024.48
733401.93,300494.30,1024.45
733404.32,300493.97,1024.81
733406.64,300493.61,1024.81
733408.86,300493.25,1024.54
733411.11,300492.92,1024.58
733413.37,300492.57,1024.68
733415.75,300492.20,1024.71
733418.01,300491.84,1024.54
733420.33,300491.48,1024.54
733422.58,300491.16,1024.51
733424.94,300490.80,1024.94
733429.45,300490.08,1024.48
733431.83,300489.75,1024.74
733434.15,300489.39,1025.04
733436.34,300489.03,1024.68
733438.66,300488.67,1024.84
733440.92,300488.35,1024.87
733443.20,300487.99,1024.61
733445.46,300487.63,1024.64
733447.75,300487.30,1024.68
733450.13,300486.94,1024.91
733452.32,300486.58,1024.54
733454.58,300486.23,1024.41
733456.90,300485.90,1024.61
733459.12,300485.54,1024.58
733461.41,300485.18,1024.48
733463.63,300484.86,1024.45
733465.98,300484.46,1024.41
733468.37,300484.13,1024.74
733472.97,300483.45,1025.04
733475.20,300483.09,1025.04
733477.42,300482.73,1024.58
733479.64,300482.37,1024.48
733481.96,300482.05,1024.54
733484.28,300481.65,1024.68
733486.44,300481.33,1024.77
733488.79,300480.97,1024.68
733491.04,300480.61,1024.61
733493.27,300480.25,1024.58
733495.62,300479.89,1024.58
733497.87,300479.56,1024.68
733363.19,300496.10,1024.25
733365.64,300495.77,1024.91
733367.96,300495.38,1024.81
733370.25,300495.05,1024.71
733372.40,300494.70,1024.31
733374.66,300494.34,1024.41
733377.11,300493.97,1024.68
733379.43,300493.61,1024.84
733381.72,300493.29,1025.07
733384.04,300492.93,1025.07
733386.29,300492.57,1025.00
733388.58,300492.21,1024.81
733390.83,300491.85,1024.64
733393.16,300491.52,1024.74
733395.51,300491.16,1024.74
733397.70,300490.81,1024.54
733399.98,300490.45,1024.48
733402.24,300490.09,1024.45
733404.56,300489.76,1024.61
733406.81,300489.40,1024.61
733409.07,300489.04,1024.58
733411.45,300488.68,1024.58
733413.74,300488.32,1024.45
733416.03,300487.99,1024.54
733418.35,300487.63,1024.58
733420.60,300487.28,1024.54
733422.93,300486.95,1024.54
733425.25,300486.59,1024.51
733427.60,300486.23,1024.74
733429.82,300485.87,1024.74
733432.08,300485.54,1024.77
733434.40,300485.18,1024.74
733436.75,300484.82,1024.64
733438.97,300484.46,1024.58
733441.32,300484.10,1024.71
733443.54,300483.74,1024.61
733445.90,300483.42,1024.77
733448.15,300483.06,1024.68
733450.37,300482.70,1024.54
733452.63,300482.37,1024.48
733454.92,300482.02,1024.64
733457.27,300481.65,1024.68
733459.59,300481.29,1024.61
733461.81,300480.94,1024.54
733464.10,300480.61,1024.48
733466.32,300480.25,1024.51
733468.64,300479.89,1024.61
733470.96,300479.53,1024.68
733473.25,300479.20,1024.64
733475.57,300478.84,1024.54
733477.82,300478.49,1024.64
733480.14,300478.12,1024.84
733482.37,300477.77,1024.64
733484.59,300477.41,1024.54
733486.91,300477.08,1024.81
733489.20,300476.72,1024.94
733491.52,300476.36,1024.84
733493.70,300476.01,1024.61
733495.96,300475.68,1024.54
733498.31,300475.32,1024.58
733363.95,300491.55,1024.51
733366.30,300491.19,1024.87
733368.62,300490.87,1024.91
733370.91,300490.47,1024.71
733373.16,300490.11,1024.45
733375.48,300489.79,1024.51
733377.74,300489.43,1024.58
733380.09,300489.07,1024.64
733382.38,300488.71,1024.64
733384.63,300488.38,1024.68
733386.89,300488.02,1024.48
733389.14,300487.66,1024.51
733391.46,300487.30,1024.45
733393.75,300486.98,1024.58
733396.10,300486.62,1024.77
733398.39,300486.26,1024.45
733400.65,300485.90,1024.61
733402.93,300485.54,1024.68
733405.29,300485.18,1024.74
733407.64,300484.85,1025.10
733409.86,300484.49,1024.81
733412.08,300484.13,1024.74
733414.40,300483.77,1024.54
733416.72,300483.41,1024.54
733418.98,300483.09,1024.45
733421.26,300482.73,1024.45
733423.55,300482.37,1024.51
733425.87,300482.01,1024.71
733428.23,300481.68,1024.97
733430.41,300481.32,1024.74
733432.70,300480.96,1024.74
733435.06,300480.64,1024.91
733437.38,300480.24,1024.74
733439.63,300479.92,1024.64
733441.82,300479.56,1024.48
733444.11,300479.20,1024.51
733446.36,300478.84,1024.51
733448.65,300478.52,1024.48
733450.94,300478.16,1024.61
733453.26,300477.83,1024.81
733455.61,300477.47,1025.17
733457.80,300477.11,1024.94
733460.09,300476.75,1024.64
733462.37,300476.39,1024.58
733464.63,300476.03,1024.54
733466.92,300475.71,1024.54
733469.24,300475.35,1024.81
733471.56,300475.02,1025.00
733473.78,300474.63,1024.48
733476.13,300474.27,1024.84
733478.35,300473.91,1024.77
733480.58,300473.58,1025.00
733482.96,300473.22,1025.04
733485.25,300472.86,1024.84
733487.54,300472.50,1024.91
733489.69,300472.15,1024.58
733491.98,300471.82,1024.77
733494.33,300471.46,1024.84
733496.62,300471.10,1024.58
733362.59,300487.46,1024.61
733364.77,300487.10,1024.28
733367.16,300486.77,1024.64
733369.65,300486.41,1025.27
733371.93,300486.05,1024.91
733374.22,300485.69,1025.04
733376.38,300485.33,1024.54
733378.70,300484.97,1024.58
733381.02,300484.61,1024.91
733383.30,300484.25,1024.74
733385.59,300483.89,1024.58
733387.91,300483.53,1024.77
733390.26,300483.20,1024.71
733392.55,300482.84,1024.91
733394.77,300482.49,1024.54
733399.32,300481.80,1024.68
733401.60,300481.44,1024.45
733403.86,300481.08,1024.61
733408.46,300480.36,1024.64
733410.75,300480.00,1024.64
733413.11,300479.64,1024.68
733415.33,300479.32,1024.61
733417.61,300478.96,1024.48
733419.90,300478.60,1024.45
733422.16,300478.24,1024.45
733424.41,300477.88,1024.45
733426.70,300477.55,1024.51
733429.12,300477.19,1024.84
733431.44,300476.83,1024.77
733433.59,300476.48,1024.68
733435.91,300476.15,1024.71
733438.17,300475.79,1024.48
733440.49,300475.43,1024.51
733442.74,300475.07,1024.54
733447.29,300474.39,1024.61
733449.51,300474.03,1024.64
733451.89,300473.67,1024.58
733454.12,300473.31,1024.58
733456.40,300472.95,1024.68
733458.76,300472.59,1024.64
733461.01,300472.26,1024.74
733463.23,300471.90,1024.54
733465.52,300471.54,1024.54
733467.77,300471.19,1024.71
733470.13,300470.86,1024.84
733472.32,300470.50,1024.54
733474.70,300470.14,1024.77
733477.02,300469.75,1024.68
733479.31,300469.42,1024.94
733481.53,300469.06,1024.61
733483.79,300468.70,1024.74
733486.11,300468.34,1024.91
733488.33,300468.02,1024.81
733490.58,300467.66,1024.94
733492.94,300467.30,1025.04
733495.16,300466.97,1025.00
733497.48,300466.58,1024.97
733499.80,300466.22,1024.87
733363.04,300483.67,1024.71
733365.39,300483.31,1025.00
733367.68,300482.95,1025.17
733369.97,300482.59,1025.00
733372.22,300482.23,1024.91
733374.61,300481.87,1024.97
733376.89,300481.51,1024.81
733379.15,300481.18,1024.74
733381.44,300480.82,1024.64
733383.66,300480.47,1024.61
733386.01,300480.11,1024.87
733388.26,300479.75,1024.84
733390.58,300479.39,1024.71
733393.00,300479.02,1024.87
733395.19,300478.67,1024.68
733397.55,300478.34,1024.84
733399.77,300477.98,1024.68
733402.05,300477.62,1024.71
733404.37,300477.26,1024.54
733406.66,300476.90,1024.51
733408.98,300476.54,1024.64
733411.33,300476.18,1024.87
733413.59,300475.85,1024.81
733415.81,300475.50,1024.58
733418.03,300475.14,1024.51
733420.42,300474.78,1024.48
733422.77,300474.42,1024.54
733424.99,300474.06,1024.48
733427.28,300473.70,1024.45
733429.50,300473.37,1024.45
733431.82,300473.01,1024.54
733434.18,300472.65,1024.68
733436.56,300472.29,1024.94
733438.72,300471.93,1024.51
733440.94,300471.61,1024.48
733443.33,300471.25,1024.58
733445.58,300470.89,1024.64
733447.83,300470.53,1024.68
733450.12,300470.17,1024.61
733452.34,300469.85,1024.58
733454.70,300469.48,1024.77
733456.95,300469.13,1024.61
733459.17,300468.77,1024.54
733461.46,300468.44,1024.68
733463.72,300468.08,1024.74
733466.07,300467.72,1024.68
733468.42,300467.36,1024.71
733470.64,300467.00,1024.68
733472.93,300466.68,1024.71
733475.19,300466.28,1024.74
733477.47,300465.93,1024.81
733479.73,300465.57,1024.74
733481.98,300465.24,1024.74
733484.24,300464.88,1024.71
733486.62,300464.52,1024.94
733488.98,300464.16,1025.04
733491.13,300463.80,1024.74
733493.35,300463.48,1024.71
733495.77,300463.12,1025.04
733497.96,300462.76,1024.87
733364.09,300478.91,1024.94
733366.47,300478.55,1024.91
733368.79,300478.19,1024.71
733371.14,300477.83,1025.10
733373.46,300477.47,1025.30
733375.65,300477.11,1025.13
733377.94,300476.75,1024.91
733380.16,300476.40,1024.61
733382.42,300476.07,1024.77
733387.03,300475.35,1024.74
733389.35,300474.99,1024.71
733391.60,300474.63,1024.68
733393.82,300474.31,1024.58
733398.46,300473.59,1024.94
733400.82,300473.23,1024.84
733403.14,300472.87,1024.84
733405.32,300472.51,1024.54
733407.64,300472.15,1024.64
733409.97,300471.82,1024.84
733412.22,300471.43,1024.58
733414.57,300471.10,1024.84
733416.83,300470.74,1024.81
733419.15,300470.38,1024.54
733421.37,300470.02,1024.45
733423.62,300469.67,1024.28
733425.98,300469.30,1024.61
733428.20,300468.98,1024.51
733430.49,300468.62,1024.51
733432.74,300468.26,1024.64
733435.06,300467.90,1024.51
733437.38,300467.54,1024.38
733439.63,300467.18,1024.51
733441.92,300466.82,1024.58
733444.24,300466.50,1024.91
733446.60,300466.13,1024.94
733448.78,300465.78,1024.68
733451.14,300465.42,1024.81
733453.56,300465.05,1025.17
733455.68,300464.70,1024.68
733457.97,300464.34,1024.54
733460.25,300464.01,1024.74
733462.51,300463.65,1024.74
733464.76,300463.30,1024.58
733467.05,300462.97,1024.77
733469.40,300462.57,1024.71
733471.69,300462.18,1024.74
733473.95,300461.86,1024.77
733476.27,300461.50,1024.77
733478.45,300461.14,1024.61
733480.74,300460.78,1024.68
733483.03,300460.45,1024.71
733485.28,300460.09,1024.87
733487.64,300459.73,1024.87
733490.02,300459.37,1025.13
733492.31,300459.04,1025.23
733494.47,300458.66,1024.71
733496.72,300458.33,1024.84
733498.98,300457.97,1024.61
733362.76,300474.85,1024.64
733365.08,300474.49,1024.58
733367.37,300474.13,1024.61
733369.72,300473.80,1024.97
733372.20,300473.44,1025.66
733376.71,300472.75,1025.43
733378.80,300472.37,1024.68
733381.06,300472.01,1024.48
733383.38,300471.65,1024.54
733385.67,300471.32,1024.64
733387.95,300470.96,1024.58
733390.21,300470.60,1024.68
733392.53,300470.24,1024.48
733394.95,300469.88,1024.77
733397.20,300469.52,1024.94
733399.55,300469.16,1024.97
733401.71,300468.84,1024.68
733404.00,300468.48,1024.61
733406.25,300468.12,1024.54
733408.60,300467.76,1024.68
733410.99,300467.39,1025.13
733413.21,300467.04,1024.91
733415.53,300466.68,1024.68
733417.82,300466.32,1024.81
733420.11,300465.99,1024.94
733422.29,300465.60,1024.41
733424.65,300465.24,1024.48
733426.93,300464.88,1024.41
733429.22,300464.55,1024.48
733431.48,300464.19,1024.45
733433.80,300463.83,1024.64
733436.08,300463.47,1024.51
733438.37,300463.12,1024.64
733440.63,300462.76,1024.64
733443.01,300462.43,1024.81
733445.23,300462.07,1024.64
733447.49,300461.71,1024.64
733449.81,300461.35,1024.64
733452.06,300460.99,1024.58
733454.38,300460.66,1024.91
733458.89,300459.95,1024.84
733461.25,300459.59,1024.77
733463.53,300459.23,1024.68
733465.79,300458.87,1024.64
733468.08,300458.51,1024.68
733470.36,300458.15,1024.94
733472.68,300457.79,1025.00
733474.87,300457.43,1024.68
733477.13,300457.07,1024.77
733479.45,300456.75,1024.84
733481.70,300456.39,1024.94
733483.99,300456.03,1024.94
733486.34,300455.67,1025.10
733488.56,300455.31,1024.84
733490.88,300454.95,1024.91
733493.11,300454.62,1024.94
733497.61,300453.91,1024.61
733499.90,300453.55,1024.91
733498.09,300451.01,1024.97
733495.80,300451.37,1024.84
733493.55,300451.72,1025.30
733491.26,300452.05,1025.04
733488.97,300452.41,1024.71
733486.72,300452.74,1024.68
733484.53,300453.09,1024.94
733482.24,300453.45,1024.87
733479.99,300453.81,1024.87
733477.73,300454.14,1024.77
733475.54,300454.49,1024.91
733473.22,300454.85,1024.87
733470.97,300455.18,1024.77
733468.78,300455.54,1024.74
733466.46,300455.90,1024.68
733464.17,300456.22,1024.61
733461.98,300456.58,1024.81
733459.70,300456.94,1024.87
733457.47,300457.33,1024.94
733455.15,300457.66,1024.77
733452.87,300458.02,1024.64
733450.68,300458.34,1024.64
733448.42,300458.70,1024.61
733446.20,300459.06,1024.61
733443.91,300459.42,1024.77
733441.59,300459.78,1024.71
733439.37,300460.10,1024.91
733437.12,300460.46,1024.68
733434.80,300460.79,1024.41
733432.54,300461.15,1024.58
733430.29,300461.50,1024.64
733428.00,300461.86,1024.45
733425.71,300462.22,1024.51
733423.49,300462.55,1024.51
733421.17,300462.91,1024.54
733418.95,300463.27,1024.74
733416.73,300463.62,1024.77
733414.41,300463.98,1024.74
733412.25,300464.31,1024.84
733409.96,300464.67,1024.71
733407.64,300464.99,1024.54
733405.29,300465.36,1024.41
733403.03,300465.71,1024.54
733400.88,300466.07,1024.74
733398.66,300466.43,1024.97
733396.37,300466.75,1024.84
733394.01,300467.11,1024.54
733391.73,300467.47,1024.51
733389.51,300467.83,1024.64
733387.18,300468.16,1024.61
733384.90,300468.52,1024.68
733382.68,300468.88,1024.77
733380.36,300469.24,1024.64
733378.07,300469.56,1024.64
733375.91,300469.95,1025.27
733373.69,300470.31,1025.50
733371.40,300470.64,1025.33
733369.08,300471.00,1025.13
733366.66,300471.33,1024.58
733364.44,300471.68,1024.58
733497.99,300446.32,1025.13
733495.74,300446.67,1025.27
733493.42,300447.03,1025.20
733491.13,300447.36,1025.20
733488.94,300447.72,1025.00
733482.11,300448.76,1024.91
733479.82,300449.12,1024.84
733477.60,300449.45,1024.87
733475.35,300449.81,1024.97
733473.03,300450.17,1024.81
733470.77,300450.52,1024.74
733468.45,300450.85,1024.68
733463.98,300451.57,1024.61
733461.72,300451.93,1024.68
733459.43,300452.25,1024.71
733457.15,300452.61,1024.64
733454.96,300453.00,1024.61
733452.70,300453.33,1024.61
733450.45,300453.69,1024.58
733448.19,300454.04,1024.61
733445.87,300454.41,1024.51
733443.65,300454.73,1024.58
733441.36,300455.09,1024.54
733439.08,300455.45,1024.51
733436.89,300455.81,1024.61
733434.63,300456.13,1024.51
733432.48,300456.49,1024.71
733430.09,300456.85,1024.64
733427.84,300457.21,1024.61
733425.68,300457.53,1024.68
733423.33,300457.89,1024.48
733421.07,300458.25,1024.51
733418.82,300458.58,1024.51
733416.63,300458.93,1024.58
733414.37,300459.29,1024.54
733412.08,300459.62,1024.54
733409.83,300459.98,1024.54
733407.48,300460.34,1024.38
733405.35,300460.69,1024.74
733403.07,300461.02,1024.41
733400.78,300461.38,1024.38
733398.52,300461.74,1024.48
733396.24,300462.10,1024.45
733393.95,300462.42,1024.45
733391.66,300462.78,1024.38
733389.41,300463.14,1024.54
733387.12,300463.50,1024.38
733384.93,300463.82,1024.58
733382.64,300464.18,1024.61
733380.39,300464.54,1024.61
733378.26,300464.90,1025.04
733375.94,300465.26,1024.91
733373.66,300465.58,1024.87
733371.27,300465.95,1024.74
733369.05,300466.30,1024.94
733366.76,300466.66,1024.58
733364.51,300467.02,1024.64
733499.83,300441.74,1024.77
733497.58,300442.09,1024.74
733495.29,300442.45,1024.71
733493.07,300442.81,1024.97
733490.85,300443.14,1024.91
733488.53,300443.50,1024.74
733486.34,300443.82,1024.74
733484.05,300444.18,1024.74
733481.83,300444.54,1024.91
733479.67,300444.89,1025.00
733477.25,300445.22,1024.81
733475.06,300445.58,1024.91
733472.84,300445.94,1024.97
733470.59,300446.30,1024.94
733468.27,300446.62,1024.61
733465.98,300446.98,1024.54
733463.76,300447.34,1024.64
733461.44,300447.67,1024.64
733459.22,300448.03,1024.71
733457.03,300448.38,1024.91
733454.81,300448.74,1024.94
733452.62,300449.10,1024.94
733450.17,300449.46,1024.61
733447.91,300449.82,1024.71
733445.72,300450.14,1024.58
733443.47,300450.50,1024.68
733441.21,300450.86,1024.61
733438.79,300451.22,1024.48
733436.54,300451.58,1024.54
733434.42,300451.90,1024.61
733432.13,300452.26,1024.74
733429.81,300452.62,1024.51
733427.52,300452.98,1024.51
733425.23,300453.31,1024.51
733422.98,300453.67,1024.45
733420.69,300454.03,1024.41
733418.44,300454.39,1024.38
733416.15,300454.75,1024.45
733413.93,300455.07,1024.45
733411.74,300455.43,1024.41
733409.35,300455.79,1024.38
733407.06,300456.15,1024.41
733404.84,300456.47,1024.45
733402.62,300456.83,1024.45
733400.37,300457.19,1024.45
733398.08,300457.55,1024.48
733395.82,300457.87,1024.45
733393.50,300458.24,1024.45
733391.22,300458.59,1024.41
733388.99,300458.95,1024.54
733386.67,300459.31,1024.48
733384.42,300459.64,1024.51
733382.23,300460.03,1024.97
733379.94,300460.35,1024.97
733377.56,300460.72,1024.45
733375.24,300461.08,1024.38
733373.05,300461.40,1024.41
733370.76,300461.76,1024.54
733368.51,300462.15,1024.84
733366.28,300462.48,1024.68
733363.90,300462.84,1024.45
733499.82,300437.90,1024.84
733497.47,300438.26,1024.74
733495.28,300438.61,1024.91
733493.06,300438.97,1025.07
733490.81,300439.30,1024.87
733488.58,300439.62,1024.81
733486.36,300439.98,1024.97
733484.17,300440.34,1025.07
733481.82,300440.70,1024.97
733479.63,300441.05,1025.13
733477.34,300441.38,1024.87
733475.06,300441.74,1024.94
733472.87,300442.06,1024.84
733470.55,300442.42,1024.77
733468.32,300442.78,1024.84
733466.04,300443.14,1024.58
733463.78,300443.50,1024.64
733461.53,300443.83,1024.64
733459.31,300444.18,1024.74
733457.18,300444.54,1024.87
733454.83,300444.90,1024.77
733452.61,300445.26,1025.00
733450.35,300445.58,1024.81
733448.16,300445.97,1025.10
733445.78,300446.33,1024.71
733443.46,300446.66,1024.48
733441.20,300447.02,1024.51
733438.95,300447.38,1024.45
733436.60,300447.74,1024.48
733434.28,300448.10,1024.51
733432.02,300448.46,1024.54
733429.80,300448.78,1024.58
733427.61,300449.14,1024.61
733425.29,300449.50,1024.64
733422.90,300449.86,1024.48
733420.68,300450.22,1024.48
733418.43,300450.55,1024.45
733416.21,300450.90,1024.45
733413.85,300451.27,1024.48
733411.57,300451.62,1024.45
733409.41,300451.95,1024.45
733407.12,300452.31,1024.45
733404.90,300452.67,1024.58
733402.55,300453.03,1024.48
733400.29,300453.38,1024.48
733398.00,300453.74,1024.38
733395.68,300454.07,1024.35
733393.46,300454.43,1024.48
733391.17,300454.79,1024.45
733388.89,300455.15,1024.45
733386.63,300455.51,1024.45
733382.19,300456.22,1024.84
733379.87,300456.58,1024.81
733377.58,300456.91,1024.68
733375.39,300457.27,1024.68
733372.97,300457.63,1024.48
733370.75,300457.99,1024.54
733368.50,300458.31,1024.58
733366.24,300458.67,1024.61
733363.96,300459.03,1024.45
733499.34,300433.41,1024.74
733497.15,300433.77,1024.91
733494.89,300434.13,1025.13
733492.67,300434.49,1025.07
733490.32,300434.81,1024.91
733488.10,300435.17,1024.84
733485.84,300435.53,1024.68
733483.52,300435.86,1024.64
733481.40,300436.21,1024.87
733476.99,300436.93,1025.30
733474.63,300437.26,1024.74
733472.41,300437.61,1024.94
733470.16,300437.97,1024.87
733467.90,300438.30,1024.68
733465.58,300438.66,1024.51
733463.39,300439.01,1024.74
733461.07,300439.37,1024.68
733458.85,300439.73,1024.84
733456.56,300440.06,1024.74
733454.28,300440.42,1024.64
733452.02,300440.78,1024.64
733449.77,300441.14,1024.77
733447.55,300441.49,1024.58
733445.32,300441.85,1024.68
733443.04,300442.21,1024.51
733440.78,300442.57,1024.48
733438.59,300442.93,1024.84
733436.24,300443.25,1024.58
733433.85,300443.62,1024.45
733431.60,300443.97,1024.41
733429.41,300444.33,1024.45
733427.19,300444.69,1024.74
733424.90,300445.02,1024.68
733422.65,300445.37,1024.51
733420.46,300445.73,1024.54
733418.14,300446.09,1024.45
733415.82,300446.45,1024.48
733413.66,300446.77,1024.61
733411.37,300447.13,1024.58
733409.05,300447.49,1024.41
733406.86,300447.85,1024.54
733404.51,300448.21,1024.41
733402.26,300448.54,1024.41
733399.94,300448.90,1024.41
733397.68,300449.26,1024.41
733395.39,300449.62,1024.31
733393.11,300449.98,1024.38
733390.95,300450.30,1024.54
733388.79,300450.65,1024.68
733386.44,300451.02,1024.54
733384.15,300451.38,1024.64
733381.80,300451.74,1024.71
733379.55,300452.10,1024.68
733377.23,300452.46,1024.74
733374.94,300452.82,1024.71
733372.69,300453.17,1024.61
733370.33,300453.50,1024.45
733368.11,300453.86,1024.38
733365.89,300454.22,1024.77
733363.63,300454.58,1024.74
733499.78,300429.13,1024.74
733497.52,300429.49,1024.74
733495.23,300429.85,1024.58
733492.98,300430.21,1024.71
733490.86,300430.53,1025.04
733488.50,300430.89,1024.71
733486.22,300431.25,1024.58
733483.99,300431.61,1024.68
733481.81,300431.97,1024.94
733479.58,300432.33,1025.04
733477.30,300432.65,1025.00
733474.98,300433.01,1024.81
733472.69,300433.37,1024.64
733468.24,300434.05,1024.64
733466.05,300434.41,1024.91
733463.77,300434.77,1024.74
733461.55,300435.13,1024.97
733459.22,300435.46,1024.71
733456.94,300435.82,1024.61
733454.68,300436.17,1024.74
733452.40,300436.53,1024.68
733450.21,300436.86,1024.68
733447.95,300437.22,1024.84
733445.67,300437.61,1024.58
733441.16,300438.32,1024.61
733438.84,300438.69,1024.48
733436.52,300439.05,1024.71
733429.72,300440.09,1024.48
733427.60,300440.44,1024.71
733425.34,300440.80,1024.84
733423.02,300441.13,1024.54
733420.67,300441.49,1024.38
733418.41,300441.85,1024.48
733416.16,300442.21,1024.48
733413.94,300442.57,1024.48
733411.68,300442.89,1024.51
733409.33,300443.25,1024.45
733407.01,300443.61,1024.38
733404.82,300443.97,1024.51
733402.60,300444.33,1024.58
733400.38,300444.65,1024.51
733398.06,300445.01,1024.38
733395.74,300445.37,1024.41
733393.51,300445.73,1024.51
733391.29,300446.09,1024.64
733389.04,300446.45,1024.58
733386.68,300446.81,1024.41
733384.40,300447.17,1024.48
733382.21,300447.52,1024.68
733379.89,300447.85,1024.61
733377.70,300448.21,1024.81
733375.38,300448.57,1024.84
733372.96,300448.93,1024.48
733370.67,300449.29,1024.38
733368.48,300449.65,1024.54
733366.26,300450.01,1024.81
733364.04,300450.36,1024.87
733499.31,300425.31,1024.84
733497.05,300425.67,1024.94
733494.80,300426.02,1024.91
733492.54,300426.35,1024.94
733490.26,300426.71,1024.87
733487.97,300427.07,1024.58
733485.71,300427.43,1024.74
733483.49,300427.79,1025.04
733481.37,300428.11,1025.17
733479.11,300428.47,1025.27
733476.86,300428.82,1025.20
733474.57,300429.18,1024.87
733472.22,300429.51,1024.58
733469.96,300429.87,1024.58
733467.71,300430.23,1024.71
733465.49,300430.59,1024.81
733463.23,300430.95,1024.91
733460.95,300431.31,1024.87
733458.72,300431.63,1024.68
733456.54,300431.99,1024.87
733454.25,300432.35,1024.87
733451.99,300432.70,1025.00
733449.84,300433.06,1025.07
733447.45,300433.39,1024.64
733445.13,300433.75,1024.64
733442.91,300434.14,1024.71
733440.62,300434.47,1024.45
733438.43,300434.82,1024.74
733436.15,300435.18,1024.94
733431.67,300435.90,1024.81
733429.32,300436.26,1024.58
733427.06,300436.59,1024.45
733424.84,300436.94,1024.48
733422.52,300437.30,1024.31
733420.30,300437.66,1024.45
733417.98,300438.02,1024.41
733415.72,300438.38,1024.41
733413.50,300438.71,1024.58
733411.18,300439.07,1024.45
733408.93,300439.42,1024.45
733406.64,300439.78,1024.51
733404.45,300440.14,1024.54
733402.20,300440.50,1024.58
733399.88,300440.86,1024.48
733397.59,300441.19,1024.41
733395.27,300441.58,1024.45
733393.01,300441.91,1024.61
733390.82,300442.26,1024.58
733388.57,300442.62,1024.58
733386.28,300442.95,1024.41
733384.00,300443.34,1024.58
733379.49,300444.02,1024.58
733377.17,300444.38,1024.48
733374.98,300444.74,1024.64
733372.59,300445.10,1024.51
733370.50,300445.46,1024.97
733368.18,300445.82,1024.91
733365.76,300446.18,1024.58
733363.61,300446.54,1024.87
733499.60,300420.57,1025.10
733497.38,300420.93,1025.13
733495.06,300421.29,1024.97
733492.81,300421.65,1024.97
733490.55,300421.98,1024.94
733488.23,300422.34,1024.84
733486.01,300422.69,1024.87
733483.75,300423.05,1025.00
733481.50,300423.41,1025.07
733479.34,300423.73,1025.23
733477.02,300424.09,1025.07
733474.67,300424.46,1024.64
733472.38,300424.81,1024.58
733470.19,300425.17,1024.68
733468.04,300425.49,1024.77
733465.75,300425.85,1024.74
733463.56,300426.21,1024.97
733461.24,300426.57,1024.84
733458.92,300426.93,1024.74
733456.67,300427.29,1024.77
733454.44,300427.65,1024.91
733452.19,300427.97,1024.94
733449.97,300428.33,1025.07
733447.68,300428.69,1024.68
733445.46,300429.02,1024.74
733443.11,300429.41,1024.68
733440.85,300429.77,1024.61
733438.69,300430.12,1024.91
733436.41,300430.48,1024.91
733434.09,300430.84,1024.84
733431.73,300431.20,1024.58
733429.51,300431.53,1024.51
733427.29,300431.92,1024.71
733425.00,300432.25,1024.58
733422.68,300432.61,1024.38
733420.46,300432.96,1024.48
733418.24,300433.32,1024.48
733415.89,300433.68,1024.58
733413.67,300434.04,1024.54
733411.41,300434.37,1024.51
733409.09,300434.73,1024.48
733406.93,300435.08,1024.54
733404.65,300435.44,1024.54
733402.33,300435.80,1024.45
733400.04,300436.13,1024.31
733397.78,300436.52,1024.48
733395.53,300436.85,1024.48
733393.21,300437.21,1024.45
733390.92,300437.57,1024.48
733388.70,300437.92,1024.54
733386.38,300438.28,1024.45
733384.16,300438.64,1024.54
733381.90,300439.00,1024.61
733379.71,300439.32,1024.61
733377.36,300439.69,1024.45
733375.01,300440.05,1024.35
733372.89,300440.40,1024.64
733370.60,300440.76,1024.68
733368.31,300441.12,1024.58
733366.02,300441.48,1024.48
733363.80,300441.84,1024.77
733499.58,300416.18,1024.81
733497.36,300416.53,1024.87
733495.10,300416.89,1024.81
733492.78,300417.25,1024.64
733490.53,300417.61,1024.58
733488.37,300417.97,1025.10
733481.51,300419.01,1024.81
733479.22,300419.37,1024.68
733477.06,300419.73,1024.97
733474.88,300420.08,1025.07
733472.65,300420.41,1024.87
733470.23,300420.77,1024.68
733468.01,300421.13,1024.77
733465.82,300421.49,1024.68
733463.47,300421.85,1024.58
733458.96,300422.53,1024.71
733456.74,300422.89,1024.87
733454.55,300423.25,1025.04
733452.23,300423.61,1024.94
733450.01,300423.96,1024.74
733447.72,300424.32,1024.71
733445.40,300424.68,1024.84
733443.15,300425.04,1024.71
733440.96,300425.40,1024.87
733438.77,300425.76,1025.00
733436.38,300426.12,1024.51
733434.10,300426.48,1024.45
733431.84,300426.80,1024.51
733429.49,300427.20,1024.45
733427.23,300427.52,1024.38
733425.01,300427.88,1024.48
733422.76,300428.24,1024.45
733420.47,300428.60,1024.38
733418.15,300428.96,1024.28
733415.96,300429.32,1024.54
733413.64,300429.68,1024.48
733411.42,300430.03,1024.51
733409.20,300430.36,1024.48
733406.94,300430.72,1024.41
733404.69,300431.08,1024.38
733402.40,300431.44,1024.38
733400.08,300431.80,1024.35
733397.86,300432.15,1024.45
733395.60,300432.51,1024.58
733393.45,300432.87,1024.91
733391.06,300433.23,1024.54
733388.74,300433.59,1024.45
733386.49,300433.92,1024.38
733384.17,300434.28,1024.48
733381.91,300434.63,1024.45
733379.66,300434.99,1024.41
733377.37,300435.35,1024.38
733375.12,300435.71,1024.51
733372.83,300436.07,1024.68
733370.67,300436.43,1025.04
733368.45,300436.78,1025.04
733366.13,300437.14,1024.68
733363.91,300437.50,1024.77
733499.30,300412.05,1024.81
733497.04,300412.41,1024.71
733494.79,300412.77,1024.71
733492.63,300413.09,1024.77
733490.34,300413.45,1024.87
733488.09,300413.81,1025.04
733485.90,300414.16,1024.91
733483.58,300414.52,1024.94
733481.36,300414.85,1024.94
733479.10,300415.24,1025.07
733476.82,300415.57,1024.91
733474.56,300415.93,1024.68
733472.34,300416.28,1024.81
733470.12,300416.64,1024.87
733467.90,300417.00,1024.87
733465.54,300417.36,1024.84
733463.32,300417.68,1025.04
733461.17,300418.04,1025.27
733458.81,300418.40,1024.77
733456.49,300418.76,1024.71
733454.30,300419.12,1024.94
733451.98,300419.48,1024.74
733449.70,300419.84,1024.91
733447.47,300420.16,1024.97
733445.29,300420.52,1025.13
733443.06,300420.88,1025.07
733440.71,300421.24,1024.51
733438.49,300421.63,1024.97
733436.30,300421.99,1025.04
733433.88,300422.32,1024.48
733431.59,300422.68,1024.38
733429.44,300423.03,1024.71
733427.09,300423.39,1024.48
733424.83,300423.75,1024.41
733422.54,300424.11,1024.31
733420.32,300424.44,1024.28
733418.10,300424.79,1024.25
733415.78,300425.15,1024.28
733413.56,300425.51,1024.35
733411.24,300425.87,1024.35
733409.02,300426.23,1024.54
733406.76,300426.59,1024.41
733404.44,300426.95,1024.35
733402.22,300427.31,1024.51
733399.97,300427.66,1024.58
733397.65,300428.02,1024.54
733395.46,300428.38,1024.77
733393.14,300428.74,1024.77
733390.88,300429.07,1024.74
733388.66,300429.46,1024.91
733386.27,300429.79,1024.54
733384.08,300430.14,1024.54
733381.80,300430.50,1024.48
733379.54,300430.86,1024.38
733377.26,300431.22,1024.68
733374.97,300431.58,1024.84
733372.78,300431.94,1024.87
733370.43,300432.30,1024.91
733368.04,300432.66,1024.58
733365.72,300433.02,1024.54
733363.43,300433.38,1024.51
733486.07,300409.66,1024.81
733483.82,300410.02,1024.84
733481.53,300410.38,1024.94
733479.37,300410.74,1025.10
733476.99,300411.10,1024.74
733474.70,300411.43,1024.58
733472.51,300411.78,1024.58
733470.29,300412.14,1024.61
733468.10,300412.50,1024.84
733465.71,300412.86,1024.64
733463.49,300413.22,1024.84
733461.37,300413.54,1025.00
733458.98,300413.90,1024.71
733452.19,300414.98,1024.74
733449.96,300415.33,1024.71
733447.68,300415.69,1024.87
733445.52,300416.05,1025.17
733443.20,300416.41,1025.04
733440.85,300416.77,1024.74
733438.59,300417.10,1024.71
733434.05,300417.85,1024.71
733431.73,300418.21,1024.48
733429.51,300418.57,1024.41
733427.32,300418.92,1024.31
733425.00,300419.28,1024.35
733422.75,300419.61,1024.31
733420.46,300419.97,1024.31
733418.20,300420.33,1024.35
733416.02,300420.68,1024.38
733413.83,300421.04,1024.51
733411.54,300421.40,1024.41
733409.32,300421.76,1024.74
733407.03,300422.12,1024.71
733404.74,300422.48,1024.51
733402.46,300422.84,1024.54
733400.17,300423.16,1024.51
733397.91,300423.55,1024.71
733395.69,300423.91,1025.04
733393.57,300424.27,1025.36
733391.15,300424.63,1024.81
733388.80,300424.96,1024.54
733386.48,300425.32,1024.38
733384.19,300425.68,1024.41
733381.97,300426.03,1024.45
733379.65,300426.40,1024.45
733377.43,300426.75,1024.58
733375.11,300427.11,1024.51
733372.85,300427.47,1024.61
733368.38,300428.19,1024.71
733366.12,300428.55,1024.48
733363.87,300428.90,1024.58
733363.53,300470.76,1024.45
733365.78,300470.40,1024.38
733368.24,300470.07,1025.07
733370.49,300469.71,1025.04
733372.88,300469.35,1025.43
733375.10,300468.99,1025.13
733377.29,300468.63,1024.91
733379.54,300468.28,1024.71
733381.80,300467.92,1024.68
733384.08,300467.56,1024.64
733386.40,300467.23,1024.68
733388.63,300466.87,1024.61
733390.94,300466.48,1024.48
733393.23,300466.12,1024.45
733395.62,300465.79,1024.71
733397.91,300465.43,1024.84
733400.19,300465.07,1024.91
733402.41,300464.71,1024.48
733404.64,300464.36,1024.38
733406.96,300464.00,1024.54
733409.21,300463.64,1024.54
733411.60,300463.31,1024.74
733413.95,300462.91,1024.74
733416.17,300462.59,1024.68
733418.49,300462.23,1024.64
733420.75,300461.87,1024.54
733422.97,300461.51,1024.51
733425.35,300461.15,1024.51
733427.64,300460.79,1024.48
733429.90,300460.43,1024.64
733432.15,300460.07,1024.58
733434.44,300459.71,1024.41
733436.79,300459.39,1024.68
733439.11,300459.03,1024.94
733441.30,300458.67,1024.51
733443.69,300458.31,1024.74
733445.87,300457.95,1024.48
733448.19,300457.59,1024.61
733450.51,300457.23,1024.64
733452.80,300456.87,1024.64
733455.06,300456.51,1024.68
733457.38,300456.18,1025.00
733459.73,300455.82,1024.87
733461.98,300455.46,1024.74
733464.24,300455.11,1024.58
733466.53,300454.71,1024.68
733468.78,300454.35,1024.71
733471.07,300453.99,1024.74
733473.32,300453.67,1024.84
733475.61,300453.31,1024.94
733477.90,300452.95,1024.84
733480.15,300452.59,1024.87
733482.47,300452.23,1024.87
733484.76,300451.87,1024.81
733487.11,300451.54,1025.04
733489.30,300451.19,1024.74
733491.52,300450.83,1024.91
733493.94,300450.47,1025.13
733496.16,300450.11,1024.87
733498.52,300449.75,1025.10
733362.52,300466.45,1024.64
733364.84,300466.09,1024.61
733367.10,300465.74,1024.61
733369.45,300465.37,1024.91
733371.74,300465.02,1024.68
733374.02,300464.66,1024.74
733376.34,300464.30,1024.81
733378.67,300463.97,1024.94
733380.85,300463.61,1024.61
733383.17,300463.25,1024.68
733385.40,300462.89,1024.38
733387.72,300462.53,1024.31
733389.97,300462.17,1024.61
733392.19,300461.82,1024.38
733394.48,300461.46,1024.38
733396.73,300461.13,1024.41
733399.09,300460.74,1024.41
733401.44,300460.38,1024.45
733403.70,300460.05,1024.48
733406.02,300459.69,1024.54
733408.20,300459.33,1024.41
733410.56,300458.97,1024.54
733412.84,300458.61,1024.51
733415.07,300458.25,1024.54
733417.45,300457.89,1024.54
733419.74,300457.53,1024.48
733422.03,300457.17,1024.45
733424.31,300456.81,1024.54
733426.60,300456.49,1024.71
733428.86,300456.13,1024.48
733431.21,300455.77,1024.71
733433.53,300455.41,1024.54
733435.78,300455.05,1024.48
733438.07,300454.69,1024.71
733440.36,300454.33,1024.54
733442.55,300453.97,1024.51
733444.90,300453.61,1024.58
733447.15,300453.25,1024.54
733449.44,300452.93,1024.71
733451.70,300452.57,1024.58
733454.02,300452.21,1024.68
733456.27,300451.85,1024.61
733458.59,300451.49,1024.74
733460.88,300451.13,1024.68
733463.17,300450.77,1024.54
733465.39,300450.41,1024.51
733467.74,300450.05,1024.71
733469.99,300449.69,1024.71
733472.31,300449.33,1024.84
733474.63,300448.97,1024.91
733476.92,300448.61,1024.91
733479.18,300448.25,1024.81
733481.46,300447.89,1024.84
733483.69,300447.57,1024.81
733488.33,300446.85,1025.04
733490.58,300446.49,1025.20
733492.90,300446.13,1025.20
733495.25,300445.80,1025.36
733497.54,300445.41,1025.07
733499.76,300445.08,1025.04
733363.05,300461.91,1024.61
733365.31,300461.55,1024.45
733367.72,300461.19,1024.68
733370.04,300460.83,1024.61
733372.20,300460.47,1024.35
733374.52,300460.11,1024.31
733376.81,300459.75,1024.45
733379.13,300459.39,1024.64
733381.48,300459.06,1024.87
733383.67,300458.71,1024.61
733385.93,300458.35,1024.48
733388.21,300457.99,1024.48
733390.50,300457.63,1024.41
733392.79,300457.27,1024.48
733395.11,300456.91,1024.41
733397.46,300456.55,1024.45
733399.71,300456.19,1024.45
733402.03,300455.83,1024.45
733404.29,300455.47,1024.45
733406.54,300455.11,1024.45
733408.83,300454.75,1024.38
733411.09,300454.43,1024.41
733413.47,300454.03,1024.41
733415.76,300453.67,1024.41
733418.01,300453.32,1024.38
733420.33,300452.95,1024.41
733422.59,300452.63,1024.48
733424.91,300452.27,1024.51
733427.16,300451.91,1024.48
733429.45,300451.55,1024.54
733431.74,300451.19,1024.71
733434.02,300450.83,1024.58
733436.38,300450.47,1024.54
733438.63,300450.11,1024.45
733440.89,300449.75,1024.61
733443.21,300449.43,1024.64
733445.49,300449.07,1024.54
733447.85,300448.71,1024.81
733450.04,300448.35,1024.68
733452.39,300447.99,1025.00
733454.71,300447.63,1024.94
733456.96,300447.27,1024.91
733459.22,300446.91,1024.71
733461.47,300446.52,1024.64
733463.69,300446.19,1024.61
733466.05,300445.80,1024.54
733468.37,300445.44,1024.61
733470.72,300445.11,1024.94
733472.97,300444.75,1024.94
733475.20,300444.39,1024.87
733477.48,300444.04,1024.81
733479.74,300443.68,1024.94
733482.06,300443.35,1024.97
733484.31,300442.99,1024.87
733486.57,300442.63,1024.81
733488.89,300442.24,1024.71
733491.11,300441.91,1024.84
733493.46,300441.55,1024.94
733495.65,300441.20,1024.68
733497.91,300440.84,1024.68
733364.45,300457.80,1024.48
733366.83,300457.44,1024.68
733369.05,300457.08,1024.51
733371.34,300456.72,1024.48
733373.69,300456.36,1024.74
733378.37,300455.64,1024.77
733380.62,300455.28,1024.81
733382.91,300454.92,1024.81
733387.42,300454.20,1024.51
733389.70,300453.85,1024.45
733391.96,300453.49,1024.41
733394.25,300453.13,1024.41
733396.50,300452.77,1024.28
733398.82,300452.41,1024.25
733401.24,300452.05,1024.51
733403.46,300451.69,1024.54
733405.75,300451.33,1024.51
733408.00,300450.97,1024.45
733410.29,300450.64,1024.41
733412.64,300450.28,1024.61
733414.87,300449.92,1024.48
733417.22,300449.56,1024.51
733419.54,300449.17,1024.48
733421.73,300448.85,1024.45
733424.05,300448.49,1024.61
733426.37,300448.13,1024.64
733428.65,300447.77,1024.64
733430.91,300447.41,1024.48
733433.16,300447.05,1024.54
733435.48,300446.69,1024.45
733437.74,300446.33,1024.48
733440.06,300445.97,1024.54
733442.35,300445.61,1024.45
733444.67,300445.28,1024.64
733446.99,300444.92,1024.81
733449.27,300444.56,1024.94
733451.50,300444.21,1024.87
733453.78,300443.85,1024.74
733456.07,300443.49,1024.77
733458.42,300443.09,1024.74
733460.68,300442.73,1024.71
733462.93,300442.38,1024.61
733465.22,300442.02,1024.58
733467.47,300441.66,1024.68
733469.79,300441.33,1024.74
733472.01,300440.97,1024.81
733474.40,300440.61,1025.07
733476.62,300440.25,1024.77
733478.97,300439.89,1025.00
733481.29,300439.53,1025.13
733483.48,300439.17,1024.94
733485.77,300438.81,1024.84
733488.09,300438.45,1024.84
733490.35,300438.10,1024.71
733492.70,300437.73,1024.97
733494.95,300437.41,1025.13
733497.17,300437.02,1024.81
733499.43,300436.69,1024.84
733363.34,300453.57,1024.68
733365.70,300453.21,1024.94
733367.82,300452.85,1024.41
733370.11,300452.49,1024.45
733372.46,300452.13,1024.54
733374.84,300451.73,1024.68
733377.16,300451.41,1024.74
733379.39,300451.05,1024.68
733381.71,300450.69,1024.71
733383.90,300450.33,1024.54
733386.22,300449.97,1024.48
733388.47,300449.61,1024.61
733390.76,300449.25,1024.58
733393.04,300448.89,1024.41
733395.33,300448.54,1024.35
733397.68,300448.17,1024.38
733400.00,300447.81,1024.45
733402.23,300447.46,1024.41
733404.51,300447.10,1024.41
733406.83,300446.74,1024.54
733409.09,300446.38,1024.41
733411.47,300446.02,1024.54
733413.73,300445.66,1024.61
733415.92,300445.30,1024.41
733418.24,300444.94,1024.38
733420.62,300444.58,1024.54
733422.88,300444.22,1024.45
733425.26,300443.86,1024.81
733427.55,300443.50,1024.74
733429.71,300443.14,1024.41
733432.06,300442.78,1024.51
733434.35,300442.42,1024.58
733436.63,300442.06,1024.68
733438.95,300441.70,1024.77
733441.18,300441.34,1024.48
733443.59,300440.98,1024.64
733445.78,300440.62,1024.61
733448.01,300440.30,1024.58
733450.42,300439.94,1024.71
733452.65,300439.58,1024.58
733454.93,300439.22,1024.64
733457.25,300438.83,1024.77
733459.44,300438.47,1024.54
733461.76,300438.11,1024.74
733464.11,300437.75,1024.94
733466.30,300437.39,1024.58
733468.52,300437.03,1024.68
733470.85,300436.71,1024.94
733473.17,300436.35,1024.84
733475.49,300435.98,1024.91
733477.77,300435.63,1025.10
733480.06,300435.27,1025.07
733482.22,300434.91,1024.71
733484.50,300434.55,1024.64
733486.79,300434.19,1024.64
733489.24,300433.83,1025.00
733491.43,300433.47,1024.71
733493.72,300433.11,1025.00
733496.00,300432.75,1025.00
733498.23,300432.39,1024.61
733362.38,300449.62,1024.84
733364.73,300449.26,1024.91
733366.99,300448.87,1024.68
733369.24,300448.51,1024.54
733371.43,300448.15,1024.51
733373.85,300447.79,1024.54
733376.20,300447.46,1024.91
733378.45,300447.07,1024.68
733380.77,300446.71,1024.58
733383.06,300446.35,1024.74
733385.28,300445.99,1024.45
733387.54,300445.64,1024.45
733389.86,300445.28,1024.58
733392.18,300444.92,1024.61
733394.40,300444.56,1024.45
733396.69,300444.20,1024.41
733398.94,300443.87,1024.41
733401.26,300443.51,1024.54
733403.55,300443.15,1024.58
733405.80,300442.79,1024.51
733408.06,300442.44,1024.38
733410.28,300442.08,1024.35
733412.60,300441.72,1024.45
733414.89,300441.36,1024.48
733417.14,300441.00,1024.41
733419.50,300440.64,1024.38
733421.78,300440.28,1024.41
733424.14,300439.92,1024.64
733426.46,300439.56,1024.81
733428.64,300439.20,1024.48
733430.96,300438.84,1024.51
733437.86,300437.76,1024.41
733440.08,300437.40,1024.41
733446.94,300436.36,1024.58
733449.23,300436.00,1024.64
733451.52,300435.64,1024.87
733453.77,300435.25,1024.74
733456.06,300434.89,1024.71
733458.31,300434.53,1024.64
733460.60,300434.17,1024.74
733462.92,300433.81,1024.74
733465.21,300433.45,1024.81
733467.46,300433.09,1024.68
733469.75,300432.73,1024.74
733472.10,300432.37,1024.77
733474.36,300432.01,1024.71
733476.61,300431.65,1024.97
733478.90,300431.33,1025.07
733481.25,300430.97,1025.04
733483.51,300430.61,1025.00
733485.66,300430.25,1024.61
733487.92,300429.89,1024.48
733490.30,300429.53,1025.07
733492.56,300429.17,1024.74
733494.88,300428.81,1024.64
733497.07,300428.46,1024.61
733499.39,300428.09,1024.64
733363.54,300445.29,1024.81
733365.79,300444.93,1024.48
733368.11,300444.57,1024.87
733370.43,300444.21,1024.97
733372.69,300443.85,1024.58
733374.84,300443.50,1024.51
733377.16,300443.14,1024.41
733379.55,300442.77,1024.58
733384.19,300442.05,1024.58
733386.41,300441.70,1024.41
733388.76,300441.34,1024.61
733391.02,300440.98,1024.51
733393.34,300440.62,1024.58
733395.56,300440.26,1024.41
733397.81,300439.90,1024.45
733400.20,300439.51,1024.48
733402.49,300439.15,1024.54
733404.81,300438.79,1024.51
733407.09,300438.43,1024.51
733409.35,300438.10,1024.58
733411.63,300437.71,1024.48
733413.89,300437.38,1024.58
733416.18,300436.99,1024.45
733418.46,300436.66,1024.45
733420.69,300436.31,1024.45
733422.97,300435.95,1024.35
733425.29,300435.59,1024.45
733427.68,300435.19,1024.54
733430.00,300434.86,1024.71
733432.19,300434.51,1024.64
733434.51,300434.15,1024.84
733436.86,300433.78,1024.87
733439.18,300433.39,1024.71
733441.40,300433.03,1024.51
733443.69,300432.67,1024.61
733445.98,300432.32,1024.64
733448.23,300431.99,1024.74
733450.58,300431.60,1025.04
733452.84,300431.24,1024.97
733455.09,300430.88,1024.91
733457.38,300430.52,1024.84
733459.67,300430.16,1024.77
733462.05,300429.80,1024.94
733464.27,300429.44,1024.97
733466.46,300429.08,1024.77
733468.82,300428.72,1024.71
733471.01,300428.36,1024.61
733473.29,300428.01,1024.68
733475.65,300427.64,1025.04
733477.90,300427.29,1025.17
733480.32,300426.92,1025.40
733482.54,300426.56,1025.04
733484.79,300426.21,1024.77
733487.05,300425.85,1024.77
733489.27,300425.49,1024.71
733491.62,300425.13,1025.00
733493.85,300424.80,1024.97
733496.20,300424.41,1025.00
733362.36,300440.89,1024.71
733364.62,300440.53,1024.74
733366.84,300440.18,1024.51
733369.16,300439.82,1024.64
733371.45,300439.46,1024.74
733373.77,300439.10,1024.64
733375.96,300438.74,1024.41
733378.24,300438.38,1024.45
733380.56,300438.02,1024.51
733382.85,300437.66,1024.64
733385.11,300437.30,1024.41
733387.46,300436.94,1024.48
733389.75,300436.58,1024.45
733392.03,300436.22,1024.41
733394.32,300435.86,1024.51
733396.67,300435.47,1024.45
733398.96,300435.11,1024.31
733401.25,300434.75,1024.38
733403.57,300434.39,1024.51
733405.82,300434.03,1024.51
733408.14,300433.67,1024.48
733410.46,300433.31,1024.51
733412.78,300432.95,1024.51
733415.10,300432.59,1024.58
733417.32,300432.23,1024.51
733419.68,300431.87,1024.48
733421.96,300431.48,1024.35
733424.25,300431.15,1024.54
733426.60,300430.79,1024.71
733428.83,300430.43,1024.51
733431.14,300430.04,1024.38
733433.60,300429.71,1024.87
733435.82,300429.35,1024.81
733438.14,300428.99,1024.87
733440.33,300428.63,1024.71
733442.68,300428.24,1024.74
733445.03,300427.88,1024.77
733447.25,300427.52,1024.68
733449.64,300427.16,1025.10
733451.83,300426.80,1024.91
733454.11,300426.41,1024.91
733456.40,300426.08,1024.81
733458.62,300425.73,1024.77
733460.91,300425.37,1024.81
733463.13,300425.01,1024.91
733465.39,300424.65,1024.68
733467.71,300424.29,1024.77
733469.93,300423.93,1024.68
733472.25,300423.57,1024.61
733474.60,300423.21,1024.81
733476.82,300422.85,1024.77
733479.14,300422.49,1025.04
733481.46,300422.13,1025.13
733483.72,300421.77,1024.97
733485.94,300421.42,1024.91
733488.19,300421.06,1024.84
733490.45,300420.70,1024.87
733492.70,300420.37,1024.77
733494.99,300420.01,1024.91
733497.28,300419.65,1025.10
733499.60,300419.29,1025.07
733363.82,300436.52,1024.68
733366.14,300436.16,1024.64
733368.52,300435.80,1025.00
733370.84,300435.44,1025.04
733373.06,300435.05,1024.64
733375.32,300434.69,1024.54
733377.61,300434.33,1024.41
733379.89,300433.97,1024.35
733382.18,300433.61,1024.45
733384.50,300433.25,1024.51
733386.69,300432.89,1024.41
733389.01,300432.53,1024.51
733391.30,300432.17,1024.61
733393.65,300431.84,1024.91
733395.90,300431.45,1024.61
733398.16,300431.09,1024.45
733400.45,300430.74,1024.38
733402.73,300430.38,1024.38
733405.05,300430.02,1024.38
733407.34,300429.66,1024.41
733409.59,300429.30,1024.48
733411.91,300428.94,1024.45
733414.17,300428.58,1024.45
733416.46,300428.22,1024.45
733418.68,300427.86,1024.25
733420.96,300427.50,1024.35
733423.29,300427.14,1024.45
733425.57,300426.78,1024.45
733427.83,300426.42,1024.38
733430.18,300426.06,1024.51
733432.34,300425.71,1024.41
733434.72,300425.34,1024.45
733437.14,300424.98,1024.84
733439.43,300424.62,1025.07
733441.71,300424.26,1024.84
733443.97,300423.90,1024.74
733446.26,300423.51,1024.87
733448.48,300423.15,1024.71
733450.80,300422.79,1024.77
733453.18,300422.43,1025.07
733455.40,300422.07,1025.04
733457.63,300421.72,1024.77
733459.88,300421.36,1024.81
733462.17,300421.00,1024.91
733464.49,300420.64,1024.71
733466.77,300420.28,1024.74
733469.09,300419.92,1024.77
733471.32,300419.56,1024.74
733473.64,300419.20,1025.00
733475.92,300418.84,1025.00
733478.18,300418.48,1024.81
733480.50,300418.12,1024.54
733485.11,300417.40,1025.17
733487.46,300417.04,1025.20
733489.68,300416.68,1024.74
733491.90,300416.29,1024.61
733494.19,300415.93,1024.71
733496.48,300415.61,1024.81
733498.73,300415.25,1024.77
733362.35,300432.33,1024.58
733364.64,300431.97,1024.51
733366.90,300431.61,1024.48
733369.28,300431.25,1024.77
733371.67,300430.89,1025.04
733373.89,300430.53,1024.77
733376.24,300430.17,1024.77
733378.40,300429.81,1024.48
733380.72,300429.42,1024.41
733383.00,300429.06,1024.54
733385.26,300428.70,1024.48
733387.65,300428.37,1024.81
733389.90,300428.01,1024.77
733392.22,300427.65,1024.87
733394.54,300427.26,1024.94
733396.83,300426.90,1024.71
733399.08,300426.54,1024.58
733401.34,300426.18,1024.54
733403.66,300425.82,1024.48
733405.88,300425.46,1024.35
733408.16,300425.10,1024.51
733410.45,300424.74,1024.41
733412.74,300424.35,1024.31
733415.09,300423.99,1024.31
733417.38,300423.63,1024.28
733419.60,300423.27,1024.28
733421.92,300422.91,1024.31
733424.17,300422.56,1024.38
733426.49,300422.19,1024.45
733428.88,300421.83,1024.68
733431.13,300421.47,1024.38
733433.42,300421.11,1024.48
733435.77,300420.75,1024.94
733440.35,300420.03,1024.68
733442.70,300419.64,1024.84
733445.02,300419.28,1025.00
733447.28,300418.92,1025.07
733449.60,300418.56,1025.04
733451.78,300418.20,1024.74
733454.01,300417.85,1024.87
733456.29,300417.49,1024.77
733458.51,300417.13,1024.74
733460.97,300416.77,1025.27
733463.22,300416.41,1025.13
733465.44,300416.05,1024.87
733467.76,300415.66,1024.84
733470.02,300415.33,1024.84
733472.27,300414.94,1024.74
733474.52,300414.58,1024.61
733476.88,300414.22,1024.87
733479.26,300413.89,1025.30
733481.35,300413.54,1024.91
733483.71,300413.17,1024.94
733485.99,300412.78,1024.84
733488.25,300412.42,1024.94
733490.54,300412.06,1024.87
733492.72,300411.71,1024.81
733494.98,300411.35,1024.74
733497.33,300410.99,1024.68
733499.65,300410.63,1024.81
733364.07,300427.82,1024.51
733366.32,300427.46,1024.48
733368.64,300427.13,1024.81
733370.93,300426.74,1024.87
733373.28,300426.38,1024.51
733375.57,300426.02,1024.51
733377.85,300425.66,1024.68
733380.11,300425.30,1024.41
733382.36,300424.94,1024.41
733384.65,300424.58,1024.38
733386.94,300424.22,1024.45
733389.23,300423.86,1024.54
733391.64,300423.47,1024.91
733394.10,300423.14,1025.36
733396.32,300422.74,1024.94
733398.54,300422.39,1024.68
733400.73,300422.03,1024.58
733403.05,300421.67,1024.58
733405.30,300421.31,1024.61
733407.65,300420.95,1024.77
733409.91,300420.59,1024.71
733412.03,300420.24,1024.45
733414.35,300419.88,1024.48
733416.64,300419.52,1024.38
733418.93,300419.16,1024.35
733421.18,300418.80,1024.31
733423.44,300418.44,1024.31
733425.79,300418.05,1024.35
733428.11,300417.69,1024.35
733430.43,300417.33,1024.45
733432.71,300416.97,1024.61
733435.07,300416.64,1024.97
733437.29,300416.25,1024.77
733439.58,300415.86,1024.68
733441.96,300415.49,1024.81
733444.35,300415.13,1025.30
733446.54,300414.77,1025.10
733448.72,300414.42,1024.64
733450.98,300414.06,1024.61
733457.87,300412.98,1024.77
733460.16,300412.62,1024.68
733462.41,300412.26,1024.87
733464.70,300411.90,1024.64
733466.99,300411.54,1024.68
733469.24,300411.18,1024.71
733471.60,300410.79,1024.61
733473.85,300410.43,1024.64
733476.14,300410.07,1024.61
733478.49,300409.74,1024.97
733458.87,300409.74,1024.71
733456.58,300410.10,1024.84
733454.32,300410.45,1024.74
733452.04,300410.81,1024.61
733449.75,300411.17,1024.61
733447.49,300411.53,1024.54
733443.02,300412.25,1024.84
733440.70,300412.61,1024.58
733438.48,300412.97,1024.77
733436.29,300413.32,1024.74
733434.07,300413.71,1024.94
733431.81,300414.04,1024.84
733429.46,300414.43,1024.81
733427.14,300414.79,1024.61
733424.92,300415.12,1024.45
733422.60,300415.48,1024.48
733420.34,300415.84,1024.38
733418.06,300416.20,1024.38
733415.77,300416.56,1024.41
733413.51,300416.91,1024.38
733411.26,300417.27,1024.48
733409.00,300417.63,1024.48
733406.78,300417.99,1024.51
733404.50,300418.35,1024.54
733402.21,300418.71,1024.58
733399.95,300419.07,1024.74
733397.70,300419.42,1024.77
733395.38,300419.78,1024.84
733393.13,300420.14,1024.87
733390.81,300420.50,1024.58
733388.52,300420.86,1024.61
733386.26,300421.22,1024.54
733383.94,300421.58,1024.45
733381.62,300421.94,1024.38
733379.50,300422.26,1024.64
733377.28,300422.62,1024.71
733374.99,300422.98,1024.58
733372.64,300423.34,1024.41
733370.35,300423.70,1024.45
733365.78,300424.42,1024.41
733363.52,300424.78,1024.38
733431.98,300409.57,1025.10
733429.79,300409.96,1025.20
733427.47,300410.32,1025.10
733425.19,300410.68,1024.94
733422.90,300411.01,1024.77
733420.58,300411.37,1024.77
733418.32,300411.72,1024.51
733416.04,300412.08,1024.61
733413.65,300412.45,1024.41
733411.43,300412.80,1024.38
733409.18,300413.16,1024.35
733406.92,300413.52,1024.41
733404.73,300413.88,1024.74
733402.44,300414.24,1024.45
733400.09,300414.60,1024.28
733397.84,300414.96,1024.41
733395.65,300415.28,1024.51
733393.39,300415.67,1024.54
733391.11,300416.03,1024.61
733388.85,300416.36,1024.61
733386.60,300416.75,1024.71
733384.34,300417.07,1024.71
733381.96,300417.44,1024.54
733379.67,300417.80,1024.41
733377.41,300418.15,1024.48
733375.16,300418.55,1024.68
733372.91,300418.87,1024.61
733368.40,300419.59,1024.68
733366.04,300419.95,1024.54
733404.84,300409.67,1024.64
733402.56,300410.03,1024.64
733400.24,300410.39,1024.45
733397.98,300410.75,1024.38
733395.69,300411.11,1024.41
733393.41,300411.47,1024.31
733391.12,300411.83,1024.38
733388.87,300412.19,1024.45
733386.61,300412.55,1024.51
733382.10,300413.26,1024.64
733379.75,300413.63,1024.38
733377.46,300413.99,1024.35
733375.21,300414.34,1024.45
733372.99,300414.70,1024.48
733370.76,300415.03,1024.35
733368.44,300415.42,1024.31
733366.19,300415.78,1024.51
733363.94,300416.14,1024.54
733375.34,300409.81,1024.81
733373.12,300410.17,1024.87
733370.77,300410.53,1024.68
733368.42,300410.86,1024.35
733366.16,300411.22,1024.51
733363.87,300411.61,1024.54
733362.77,300423.91,1024.61
733365.03,300423.56,1024.35
733367.35,300423.20,1024.58
733371.89,300422.48,1024.51
733374.15,300422.12,1024.51
733376.50,300421.76,1024.68
733378.85,300421.40,1024.71
733381.07,300421.01,1024.38
733383.33,300420.65,1024.41
733385.55,300420.32,1024.58
733387.93,300419.93,1024.61
733390.29,300419.57,1024.58
733392.54,300419.21,1024.68
733397.12,300418.49,1024.74
733399.47,300418.13,1024.71
733401.75,300417.74,1024.51
733404.01,300417.38,1024.54
733406.30,300417.02,1024.48
733408.55,300416.66,1024.45
733410.84,300416.30,1024.45
733413.13,300415.94,1024.38
733415.38,300415.58,1024.41
733417.67,300415.22,1024.41
733419.92,300414.86,1024.41
733422.27,300414.50,1024.54
733424.50,300414.14,1024.51
733426.78,300413.79,1024.71
733429.20,300413.42,1024.91
733431.52,300413.06,1024.94
733433.81,300412.70,1024.97
733436.03,300412.31,1024.74
733438.28,300411.95,1024.74
733440.64,300411.56,1024.64
733442.92,300411.20,1024.74
733447.47,300410.48,1024.54
733449.72,300410.12,1024.61
733452.01,300409.76,1024.54
733366.37,300418.69,1024.45
733368.72,300418.33,1024.41
733373.26,300417.61,1024.58
733375.62,300417.25,1024.64
733377.81,300416.90,1024.45
733380.09,300416.50,1024.35
733382.51,300416.14,1024.61
733384.83,300415.78,1024.81
733387.12,300415.42,1024.64
733389.34,300415.06,1024.58
733391.66,300414.70,1024.54
733393.91,300414.34,1024.45
733396.14,300413.99,1024.38
733398.42,300413.60,1024.31
733400.78,300413.23,1024.41
733403.06,300412.87,1024.51
733405.35,300412.51,1024.68
733407.54,300412.16,1024.41
733409.89,300411.80,1024.31
733412.15,300411.44,1024.38
733414.50,300411.08,1024.48
733416.85,300410.72,1024.64
733419.07,300410.36,1024.58
733421.46,300410.00,1024.91
733423.65,300409.64,1024.81
733363.31,300415.07,1024.51
733365.60,300414.71,1024.41
733367.99,300414.32,1024.31
733370.24,300413.96,1024.31
733372.56,300413.60,1024.51
733374.85,300413.24,1024.45
733377.07,300412.88,1024.41
733379.39,300412.52,1024.38
733381.71,300412.16,1024.64
733386.38,300411.41,1024.48
733388.60,300411.05,1024.45
733390.92,300410.69,1024.38
733393.21,300410.33,1024.48
733395.50,300409.97,1024.51
733397.75,300409.61,1024.41
733364.50,300410.57,1024.58
733366.76,300410.22,1024.54
733368.98,300409.86,1024.28
733371.36,300409.46,1024.64
729118.42,300408.69,1011.29
729116.26,300409.04,1011.39
729114.08,300409.43,1011.65
729116.72,300404.24,1011.26
729114.53,300404.63,1011.49
729112.34,300405.02,1011.72
729110.25,300405.37,1012.04
729108.06,300405.76,1012.08
729105.88,300406.12,1012.14
729103.72,300406.47,1011.85
729101.53,300406.86,1012.14
729099.38,300407.22,1012.04
729097.15,300407.61,1011.95
729094.97,300407.97,1011.85
729092.88,300408.35,1012.18
729090.75,300408.71,1012.21
729088.60,300409.06,1012.18
729103.27,300409.28,1011.91
729105.46,300408.92,1011.88
729107.65,300408.53,1011.95
729109.81,300408.17,1011.78
729111.99,300407.78,1011.75
729114.15,300407.43,1011.65
729116.34,300407.04,1011.36
729118.53,300406.65,1011.26
729117.83,300399.42,1012.01
729115.68,300399.80,1012.14
729113.52,300400.16,1012.21
729111.30,300400.55,1011.91
729109.18,300400.91,1012.24
729107.02,300401.29,1012.24
729104.86,300401.62,1011.85
729102.68,300402.01,1011.91
729100.49,300402.40,1012.21
729098.36,300402.75,1012.11
729096.18,300403.11,1012.11
729093.99,300403.50,1012.11
729091.83,300403.85,1012.04
729089.64,300404.24,1012.14
729087.49,300404.60,1012.27
729085.33,300404.99,1012.44
729083.24,300405.34,1012.57
729081.09,300405.73,1012.57
729078.90,300406.09,1012.86
729076.74,300406.47,1012.96
729074.55,300406.86,1013.19
729072.40,300407.25,1013.49
729070.21,300407.61,1013.39
729068.02,300407.97,1013.52
729065.87,300408.35,1013.62
729063.74,300408.71,1013.68
729061.62,300409.10,1014.05
729116.55,300394.79,1012.21
729114.36,300395.15,1012.08
729112.27,300395.50,1011.85
729110.12,300395.86,1011.78
729107.96,300396.21,1011.75
729105.74,300396.60,1011.85
729103.59,300396.99,1011.95
729101.43,300397.35,1012.18
729099.31,300397.74,1012.14
729097.15,300398.09,1012.18
729094.86,300398.48,1012.11
729092.71,300398.84,1012.18
729090.55,300399.23,1012.27
729088.37,300399.62,1012.41
729086.18,300399.97,1012.41
729084.05,300400.33,1012.31
729081.87,300400.72,1012.47
729079.74,300401.11,1012.77
729077.59,300401.46,1012.93
729075.46,300401.85,1013.13
729073.24,300402.21,1013.23
729071.09,300402.60,1013.36
729068.93,300402.98,1013.59
729066.74,300403.34,1013.85
729064.59,300403.73,1013.88
729062.37,300404.09,1013.82
729060.21,300404.48,1013.95
729058.06,300404.83,1014.01
729055.87,300405.22,1014.28
729053.74,300405.58,1014.18
729051.62,300405.96,1014.50
729049.47,300406.35,1014.60
729047.28,300406.71,1014.57
729045.06,300407.10,1014.70
729042.93,300407.45,1014.77
729040.71,300407.84,1014.87
729038.56,300408.20,1014.93
729036.40,300408.59,1014.80
729034.18,300408.95,1014.83
729032.09,300409.30,1014.93
729118.29,300390.11,1011.95
729116.14,300390.47,1011.62
729113.95,300390.83,1011.52
729111.79,300391.22,1011.62
729109.60,300391.61,1012.01
729107.45,300391.96,1011.91
729105.26,300392.35,1011.95
729103.14,300392.71,1011.91
729101.05,300393.06,1012.04
729098.83,300393.45,1012.01
729096.67,300393.81,1012.08
729094.48,300394.20,1012.08
729092.36,300394.55,1012.18
729090.20,300394.94,1012.47
729087.95,300395.33,1012.57
729085.79,300395.69,1012.50
729083.61,300396.08,1012.50
729081.42,300396.43,1012.54
729079.29,300396.82,1012.80
729077.11,300397.21,1012.96
729074.95,300397.56,1013.00
729072.80,300397.95,1013.29
729070.70,300398.31,1013.39
729068.55,300398.70,1013.46
729066.33,300399.09,1013.65
729064.21,300399.44,1013.78
729061.95,300399.83,1013.85
729059.76,300400.22,1014.01
729057.67,300400.58,1014.08
729055.49,300400.97,1014.18
729053.33,300401.32,1014.41
729051.14,300401.71,1014.50
729046.83,300402.45,1014.57
729044.67,300402.81,1014.54
729042.52,300403.20,1014.73
729040.33,300403.56,1014.90
729038.17,300403.94,1015.00
729035.99,300404.30,1014.83
729033.80,300404.69,1014.93
729031.64,300405.05,1014.87
729029.49,300405.43,1014.80
729027.36,300405.79,1014.96
729025.24,300406.18,1015.26
729023.02,300406.54,1015.16
729020.86,300406.92,1015.19
729018.64,300407.28,1015.23
729016.55,300407.67,1015.46
729014.46,300408.02,1015.59
729012.27,300408.41,1015.62
729010.09,300408.77,1015.46
729007.90,300409.16,1015.59
729117.27,300385.25,1011.62
729115.08,300385.64,1011.72
729112.89,300386.00,1011.65
729110.80,300386.35,1011.68
729108.68,300386.74,1011.75
729106.52,300387.10,1011.81
729104.30,300387.49,1011.95
729102.15,300387.88,1011.98
729099.99,300388.23,1011.98
729097.80,300388.62,1012.08
729095.65,300388.98,1012.04
729093.49,300389.37,1012.18
729091.34,300389.75,1012.47
729089.18,300390.11,1012.44
729087.03,300390.50,1012.60
729084.87,300390.85,1012.54
729082.68,300391.24,1012.70
729080.53,300391.60,1012.86
729078.37,300391.99,1012.96
729076.15,300392.38,1013.03
729073.99,300392.73,1013.16
729071.81,300393.12,1013.39
729069.65,300393.51,1013.36
729067.50,300393.87,1013.62
729065.34,300394.29,1013.98
729063.18,300394.65,1013.98
729060.96,300395.00,1013.91
729058.84,300395.36,1013.85
729056.75,300395.74,1014.14
729054.56,300396.13,1014.44
729052.41,300396.49,1014.24
729050.19,300396.88,1014.28
729048.03,300397.24,1014.31
729045.87,300397.62,1014.90
729043.72,300398.01,1014.67
729041.60,300398.37,1014.47
729039.41,300398.72,1014.67
729037.22,300399.11,1014.83
729035.06,300399.50,1014.83
729032.87,300399.86,1015.00
729030.72,300400.25,1015.13
729028.60,300400.60,1015.10
729026.41,300400.99,1014.96
729024.19,300401.35,1015.10
729022.06,300401.74,1015.42
729019.97,300402.09,1015.36
729017.75,300402.48,1015.33
729015.56,300402.84,1015.36
729013.44,300403.23,1015.69
729011.22,300403.62,1015.62
729009.06,300403.97,1015.49
729006.84,300404.36,1015.46
729004.69,300404.72,1015.49
729002.53,300405.11,1015.78
729000.34,300405.50,1016.01
729117.87,300380.71,1011.72
729115.71,300381.10,1011.88
729113.49,300381.45,1011.81
729111.40,300381.84,1012.04
729109.31,300382.19,1012.14
729107.09,300382.55,1012.01
729104.93,300382.94,1012.08
729102.74,300383.33,1011.98
729100.55,300383.69,1012.24
729098.40,300384.08,1012.11
729096.18,300384.43,1012.08
729094.06,300384.82,1012.21
729091.87,300385.21,1012.37
729089.68,300385.60,1012.77
729087.59,300385.95,1012.67
729085.40,300386.34,1012.77
729083.24,300386.70,1012.83
729081.09,300387.09,1013.09
729078.93,300387.44,1013.16
729076.78,300387.83,1013.26
729074.59,300388.22,1013.55
729072.43,300388.58,1013.46
729070.21,300388.97,1013.49
729068.06,300389.36,1013.52
729065.90,300389.71,1013.75
729063.71,300390.10,1013.68
729061.56,300390.46,1013.85
729059.40,300390.85,1014.01
729057.31,300391.20,1014.08
729055.16,300391.59,1014.14
729052.94,300391.98,1014.14
729050.78,300392.33,1014.21
729048.59,300392.72,1014.31
729046.40,300393.11,1014.44
729044.31,300393.47,1014.60
729042.16,300393.86,1014.73
729039.94,300394.21,1014.50
729037.75,300394.60,1014.57
729035.66,300394.96,1014.67
729033.50,300395.35,1014.77
729031.28,300395.74,1015.00
729029.13,300396.09,1015.16
729026.94,300396.48,1015.39
729024.78,300396.84,1015.16
729022.63,300397.23,1015.16
729020.47,300397.58,1015.26
729018.32,300397.97,1015.29
729016.13,300398.36,1015.46
729014.00,300398.71,1015.42
729011.85,300399.10,1015.62
729009.66,300399.46,1015.59
729007.51,300399.85,1015.59
729005.32,300400.24,1015.78
729003.13,300400.59,1015.72
729000.97,300400.98,1015.72
729116.42,300376.12,1011.78
729114.37,300376.47,1011.81
729112.21,300376.86,1012.04
729110.02,300377.25,1012.04
729107.87,300377.61,1011.98
729105.68,300378.00,1011.98
729103.52,300378.35,1012.14
729101.33,300378.74,1012.21
729099.15,300379.10,1011.95
729097.06,300379.49,1012.21
729094.87,300379.88,1012.34
729092.71,300380.23,1012.41
729090.56,300380.62,1012.57
729088.40,300380.98,1012.57
729086.25,300381.36,1012.73
729084.06,300381.75,1012.86
729081.94,300382.14,1013.23
729079.75,300382.53,1013.55
729077.56,300382.89,1013.32
729075.37,300383.24,1013.16
729073.25,300383.63,1013.46
729071.16,300383.99,1013.49
729068.94,300384.38,1013.55
729066.78,300384.73,1013.49
729064.62,300385.12,1013.65
729062.44,300385.51,1014.01
729058.06,300386.26,1014.08
729055.90,300386.64,1014.08
729053.72,300387.00,1013.95
729051.53,300387.39,1014.11
729049.37,300387.78,1014.14
729047.25,300388.13,1014.24
729045.06,300388.52,1014.37
729042.91,300388.88,1014.47
729040.78,300389.27,1014.67
729038.63,300389.62,1014.70
729036.41,300390.01,1014.57
729034.25,300390.40,1014.67
729032.09,300390.76,1014.70
729029.91,300391.15,1014.96
729027.75,300391.54,1015.03
729025.63,300391.89,1015.06
729023.51,300392.28,1015.46
729021.35,300392.63,1015.36
729019.13,300393.02,1015.29
729016.97,300393.38,1015.39
729014.79,300393.77,1015.39
729012.60,300394.16,1015.39
729010.44,300394.51,1015.46
729008.25,300394.90,1015.62
729006.10,300395.26,1015.62
729003.94,300395.65,1015.62
729001.82,300396.00,1015.62
729100.22,300374.18,1012.24
729098.03,300374.54,1012.24
729095.88,300374.92,1012.34
729093.69,300375.31,1012.57
729091.60,300375.67,1012.73
729089.41,300376.06,1012.80
729087.19,300376.48,1013.13
729085.10,300376.83,1013.32
729082.95,300377.19,1013.19
729080.79,300377.58,1013.19
729078.60,300377.97,1013.26
729076.41,300378.32,1013.26
729074.32,300378.68,1013.32
729072.13,300379.07,1013.49
729069.95,300379.46,1013.65
729067.73,300379.85,1013.65
729065.60,300380.20,1013.59
729063.51,300380.59,1013.65
729061.32,300380.95,1013.75
729059.17,300381.33,1014.21
729056.98,300381.72,1014.14
729054.79,300382.11,1014.14
729052.64,300382.47,1014.11
729050.42,300382.86,1014.05
729048.36,300383.21,1014.28
729046.20,300383.60,1014.24
729043.95,300383.99,1014.24
729041.83,300384.35,1014.41
729039.67,300384.74,1014.54
729037.55,300385.09,1014.77
729035.33,300385.48,1014.83
729033.17,300385.87,1014.90
729031.02,300386.26,1015.26
729028.80,300386.62,1015.16
729026.67,300387.00,1015.29
729024.42,300387.36,1014.83
729022.26,300387.75,1014.83
729020.14,300388.14,1015.16
729017.98,300388.49,1015.33
729015.90,300388.88,1015.39
729013.67,300389.27,1015.52
729011.49,300389.63,1015.39
729009.36,300390.02,1015.52
729007.18,300390.41,1015.92
729005.02,300390.76,1015.82
729002.83,300391.15,1016.05
729000.68,300391.51,1015.85
729072.30,300374.34,1013.59
729070.08,300374.73,1013.55
729067.95,300375.12,1013.72
729065.73,300375.47,1013.65
729063.64,300375.86,1013.88
729061.49,300376.22,1014.08
729059.30,300376.60,1014.08
729054.99,300377.35,1014.05
729052.83,300377.74,1014.24
729050.68,300378.09,1014.21
729048.46,300378.48,1014.31
729046.30,300378.87,1014.28
729044.11,300379.26,1014.37
729041.92,300379.62,1014.37
729039.87,300380.00,1014.57
729037.71,300380.36,1014.73
729035.56,300380.75,1014.93
729033.37,300381.11,1014.80
729031.18,300381.50,1014.90
729029.02,300381.88,1014.96
729026.84,300382.27,1015.10
729024.75,300382.63,1014.96
729022.52,300383.02,1015.00
729020.30,300383.41,1015.10
729018.15,300383.76,1015.16
729015.99,300384.15,1015.23
729013.90,300384.51,1015.23
729011.65,300384.90,1015.49
729009.46,300385.29,1015.46
729007.37,300385.64,1015.49
729005.18,300386.03,1015.65
729003.03,300386.39,1015.72
729000.81,300386.78,1015.78
729045.48,300374.27,1014.41
729043.33,300374.62,1014.44
729041.20,300374.98,1014.41
729039.05,300375.37,1014.54
729036.86,300375.76,1014.57
729034.77,300376.11,1014.60
729032.61,300376.50,1014.47
729030.39,300376.89,1014.73
729028.24,300377.25,1014.96
729026.12,300377.63,1015.03
729023.93,300378.02,1015.00
729021.74,300378.38,1014.96
729019.55,300378.77,1015.06
729017.46,300379.12,1015.29
729015.34,300379.51,1015.39
729013.12,300379.90,1015.29
729010.86,300380.29,1015.49
729008.74,300380.65,1015.46
729006.65,300381.03,1015.49
729004.43,300381.39,1015.52
729002.31,300381.78,1015.65
729000.09,300382.17,1015.65
729018.87,300374.36,1015.39
729016.71,300374.71,1015.26
729014.52,300375.10,1015.65
729012.37,300375.49,1015.42
729010.18,300375.88,1015.55
729008.06,300376.24,1015.62
729005.97,300376.59,1015.59
729003.75,300376.98,1015.52
729001.59,300377.37,1015.46
729075.21,300409.14,1013.23
729077.40,300408.75,1012.90
729079.59,300408.36,1012.77
729081.74,300408.01,1012.73
729083.93,300407.62,1012.54
729086.08,300407.23,1012.47
729088.27,300406.84,1012.18
729090.46,300406.48,1012.14
729092.62,300406.09,1012.04
729094.81,300405.74,1011.91
729096.96,300405.35,1012.01
729099.18,300404.99,1012.27
729101.37,300404.60,1012.31
729103.53,300404.25,1011.78
729105.75,300403.86,1012.14
729107.94,300403.50,1012.31
729110.12,300403.11,1012.18
729112.28,300402.72,1011.68
729114.44,300402.37,1011.88
729116.62,300401.98,1011.68
729118.78,300401.59,1011.52
729051.22,300409.09,1014.73
729053.40,300408.70,1014.41
729055.59,300408.31,1014.11
729059.90,300407.57,1014.34
729061.99,300407.22,1013.88
729064.22,300406.82,1013.68
729066.47,300406.43,1013.75
729068.56,300406.08,1013.72
729070.71,300405.69,1013.36
729072.87,300405.30,1013.32
729075.03,300404.95,1013.16
729077.21,300404.56,1012.96
729079.37,300404.17,1012.80
729081.56,300403.81,1012.60
729083.75,300403.42,1012.44
729085.87,300403.03,1012.27
729088.09,300402.68,1012.34
729090.25,300402.29,1012.21
729092.43,300401.90,1012.04
729094.62,300401.54,1012.01
729096.78,300401.15,1012.11
729098.97,300400.80,1012.08
729101.12,300400.41,1012.18
729103.31,300400.02,1011.91
729105.53,300399.66,1011.88
729107.72,300399.30,1012.21
729109.84,300398.92,1011.95
729111.93,300398.56,1012.01
729114.19,300398.20,1012.34
729116.41,300397.81,1012.31
729118.56,300397.46,1012.21
729020.44,300409.36,1015.16
729022.63,300409.01,1015.23
729024.82,300408.62,1015.06
729027.04,300408.23,1015.00
729029.19,300407.84,1014.90
729031.38,300407.48,1014.90
729033.50,300407.09,1014.83
729035.66,300406.74,1014.77
729037.88,300406.35,1014.93
729040.04,300405.99,1015.06
729042.16,300405.64,1014.90
729044.28,300405.25,1014.70
729046.50,300404.86,1014.64
729048.76,300404.47,1014.70
729050.91,300404.11,1014.64
729053.10,300403.72,1014.34
729055.26,300403.33,1014.21
729057.41,300402.98,1014.05
729059.63,300402.59,1014.01
729061.79,300402.20,1013.88
729063.98,300401.84,1013.88
729066.17,300401.45,1013.85
729068.29,300401.07,1013.62
729070.51,300400.68,1013.39
729072.63,300400.32,1013.26
729074.85,300399.93,1013.09
729077.01,300399.54,1012.93
729079.16,300399.19,1012.80
729081.35,300398.80,1012.54
729083.51,300398.41,1012.47
729085.73,300398.05,1012.50
729087.92,300397.66,1012.50
729090.07,300397.31,1012.41
729092.26,300396.92,1012.14
729094.42,300396.53,1012.14
729096.60,300396.17,1012.18
729098.79,300395.78,1012.18
729100.95,300395.39,1012.08
729103.14,300395.04,1011.85
729105.29,300394.65,1011.95
729107.45,300394.29,1012.04
729109.60,300393.90,1011.75
729111.82,300393.51,1011.68
729113.98,300393.16,1011.75
729116.07,300392.80,1011.91
729118.29,300392.41,1012.08
729002.08,300407.81,1015.75
729004.31,300407.45,1015.78
729006.46,300407.06,1015.49
729008.68,300406.67,1015.52
729010.84,300406.32,1015.55
729012.93,300405.93,1015.49
729015.15,300405.57,1015.62
729017.30,300405.19,1015.39
729019.46,300404.80,1015.29
729021.58,300404.44,1015.23
729023.74,300404.05,1015.13
729025.99,300403.66,1015.06
729028.18,300403.27,1014.93
729030.34,300402.92,1014.87
729032.49,300402.56,1014.96
729034.58,300402.21,1015.13
729036.77,300401.82,1014.87
729038.96,300401.43,1015.00
729041.11,300401.04,1014.64
729043.30,300400.68,1014.64
729045.46,300400.29,1014.64
729047.64,300399.90,1014.41
729049.87,300399.51,1014.47
729052.02,300399.16,1014.34
729054.18,300398.77,1014.34
729056.37,300398.41,1014.14
729058.55,300398.02,1013.98
729060.74,300397.63,1013.91
729062.90,300397.25,1013.88
729065.09,300396.89,1013.85
729067.31,300396.50,1013.75
729069.49,300396.11,1013.39
729071.62,300395.72,1013.26
729073.77,300395.37,1013.16
729075.96,300394.98,1012.96
729078.12,300394.59,1012.90
729080.30,300394.23,1012.83
729082.46,300393.84,1012.63
729084.58,300393.45,1012.54
729086.77,300393.10,1012.57
729088.99,300392.71,1012.67
729091.11,300392.32,1012.27
729093.27,300391.96,1012.37
729095.39,300391.58,1012.11
729097.58,300391.19,1012.01
729099.74,300390.83,1011.88
729102.02,300390.44,1011.91
729104.18,300390.05,1011.91
729106.30,300389.70,1011.98
729108.49,300389.31,1011.72
729110.65,300388.95,1011.72
729112.83,300388.56,1011.55
729115.02,300388.17,1011.55
729117.15,300387.82,1011.55
729000.00,300403.64,1015.78
729002.15,300403.25,1015.82
729004.34,300402.86,1015.55
729006.50,300402.50,1015.55
729008.68,300402.11,1015.46
729010.91,300401.75,1015.69
729013.06,300401.37,1015.72
729015.25,300400.98,1015.33
729017.41,300400.62,1015.39
729019.59,300400.23,1015.23
729021.78,300399.84,1015.29
729023.94,300399.45,1015.13
729026.13,300399.10,1015.00
729028.28,300398.71,1015.16
729030.50,300398.35,1015.26
729032.66,300397.96,1014.96
729034.81,300397.57,1014.80
729037.00,300397.18,1014.77
729039.09,300396.83,1014.60
729041.25,300396.44,1014.44
729043.40,300396.09,1014.37
729045.59,300395.73,1014.77
729047.78,300395.34,1014.44
729049.93,300394.95,1014.28
729052.12,300394.56,1014.21
729054.34,300394.17,1014.21
729056.50,300393.82,1014.14
729058.62,300393.43,1014.11
729060.71,300393.07,1013.95
729062.93,300392.68,1013.91
729065.09,300392.33,1013.91
729067.24,300391.94,1013.62
729069.43,300391.55,1013.49
729071.59,300391.16,1013.46
729073.81,300390.80,1013.29
729075.96,300390.41,1013.16
729078.12,300390.03,1013.13
729080.31,300389.64,1012.86
729082.43,300389.28,1013.06
729084.62,300388.89,1012.60
729086.84,300388.50,1012.67
729089.00,300388.15,1012.54
729091.18,300387.76,1012.57
729093.34,300387.37,1012.27
729095.53,300386.98,1012.11
729097.72,300386.62,1012.04
729099.87,300386.23,1012.04
729102.06,300385.84,1012.04
729106.40,300385.10,1011.75
729108.59,300384.71,1011.95
729110.75,300384.35,1011.72
729112.97,300383.96,1011.72
729115.12,300383.61,1012.08
729117.31,300383.22,1011.91
729001.47,300398.84,1015.65
729003.66,300398.45,1015.75
729005.82,300398.09,1015.69
729008.04,300397.70,1015.59
729010.19,300397.31,1015.49
729012.38,300396.95,1015.49
729014.57,300396.57,1015.46
729016.66,300396.21,1015.42
729018.88,300395.82,1015.33
729021.03,300395.43,1015.39
729023.22,300395.04,1015.23
729025.41,300394.69,1015.26
729027.50,300394.33,1015.19
729029.75,300393.91,1015.00
729031.88,300393.52,1014.77
729034.03,300393.16,1014.60
729036.22,300392.77,1014.70
729038.38,300392.42,1014.60
729040.56,300392.03,1014.70
729042.72,300391.67,1014.73
729044.91,300391.28,1014.44
729047.10,300390.89,1014.28
729049.25,300390.51,1014.21
729051.44,300390.12,1014.14
729053.60,300389.76,1014.08
729055.82,300389.37,1013.98
729058.00,300388.98,1014.08
729060.16,300388.63,1014.18
729062.38,300388.24,1013.98
729064.44,300387.88,1013.78
729066.59,300387.49,1013.55
729068.82,300387.10,1013.52
729070.97,300386.71,1013.46
729073.13,300386.36,1013.68
729075.28,300385.97,1013.46
729077.47,300385.58,1013.23
729079.66,300385.22,1013.46
729081.78,300384.84,1013.16
729084.00,300384.45,1012.90
729086.13,300384.09,1012.67
729088.35,300383.70,1012.67
729090.50,300383.31,1012.50
729092.66,300382.92,1012.27
729094.84,300382.53,1012.21
729096.93,300382.18,1012.11
729099.16,300381.79,1012.24
729101.34,300381.43,1012.04
729103.50,300381.04,1012.14
729105.69,300380.65,1012.01
729107.84,300380.30,1011.91
729110.06,300379.91,1012.11
729112.19,300379.55,1012.04
729114.38,300379.16,1011.98
729116.63,300378.77,1011.75
729001.55,300393.45,1015.62
729003.77,300393.06,1015.55
729005.99,300392.70,1015.82
729008.18,300392.31,1015.59
729010.34,300391.92,1015.49
729012.52,300391.54,1015.42
729014.68,300391.18,1015.49
729016.87,300390.79,1015.39
729019.06,300390.40,1015.29
729021.18,300390.01,1015.10
729023.37,300389.62,1014.90
729025.55,300389.27,1014.96
729027.71,300388.91,1015.19
729029.90,300388.52,1015.06
729032.05,300388.13,1014.93
729034.24,300387.74,1014.83
729036.40,300387.39,1014.67
729038.52,300387.00,1014.60
729040.71,300386.61,1014.60
729042.86,300386.25,1014.41
729045.05,300385.87,1014.21
729047.21,300385.48,1014.28
729049.40,300385.09,1014.18
729051.58,300384.70,1014.05
729053.74,300384.34,1014.01
729055.96,300383.95,1014.05
729058.05,300383.60,1014.08
729060.27,300383.21,1014.18
729062.49,300382.82,1013.78
729064.65,300382.43,1013.59
729066.84,300382.04,1013.55
729068.99,300381.68,1013.52
729071.15,300381.29,1013.52
729073.27,300380.94,1013.42
729075.43,300380.55,1013.36
729077.61,300380.16,1013.19
729079.74,300379.81,1013.26
729081.96,300379.42,1013.19
729084.11,300379.03,1013.03
729086.27,300378.64,1012.93
729088.49,300378.25,1012.73
729090.61,300377.89,1012.63
729092.83,300377.50,1012.50
729094.99,300377.11,1012.31
729097.14,300376.73,1012.18
729099.27,300376.37,1012.14
729101.42,300375.98,1012.08
729103.68,300375.59,1012.08
729105.80,300375.24,1012.04
729107.95,300374.85,1011.91
729110.24,300374.46,1012.01
729112.36,300374.10,1011.95
729001.51,300389.61,1016.01
729005.85,300388.83,1015.82
729007.97,300388.45,1015.52
729010.19,300388.06,1015.49
729012.32,300387.70,1015.42
729014.54,300387.31,1015.36
729016.79,300386.92,1015.19
729018.88,300386.57,1015.26
729021.04,300386.18,1015.10
729023.19,300385.79,1014.77
729025.35,300385.40,1014.93
729027.57,300385.04,1015.26
729029.72,300384.65,1015.13
729031.91,300384.26,1014.93
729034.10,300383.87,1014.87
729036.26,300383.52,1015.06
729038.44,300383.13,1014.60
729040.57,300382.74,1014.47
729042.72,300382.39,1014.34
729044.91,300382.00,1014.37
729047.10,300381.61,1014.21
729049.29,300381.22,1014.14
729051.44,300380.83,1014.08
729053.70,300380.47,1014.18
729055.82,300380.08,1014.21
729057.91,300379.73,1014.24
729060.16,300379.34,1014.14
729062.32,300378.95,1013.78
729064.44,300378.56,1013.68
729066.63,300378.20,1013.72
729068.79,300377.82,1013.65
729070.97,300377.43,1013.52
729073.13,300377.04,1013.36
729075.32,300376.68,1013.42
729077.51,300376.29,1013.42
729079.66,300375.90,1013.36
729081.85,300375.55,1013.23
729084.04,300375.16,1013.62
729086.23,300374.77,1013.42
729088.38,300374.38,1013.06
729000.65,300384.91,1015.69
729002.88,300384.52,1015.75
729005.10,300384.13,1015.55
729007.25,300383.74,1015.42
729009.37,300383.35,1015.42
729011.53,300383.00,1015.46
729013.75,300382.61,1015.36
729015.91,300382.22,1015.19
729018.06,300381.86,1015.23
729020.28,300381.47,1015.16
729022.44,300381.08,1015.03
729024.63,300380.69,1014.90
729026.81,300380.30,1015.00
729028.97,300379.95,1014.93
729031.16,300379.56,1014.96
729033.31,300379.17,1014.77
729035.50,300378.78,1014.64
729037.69,300378.39,1014.57
729039.84,300378.04,1014.60
729042.03,300377.65,1014.24
729044.12,300377.26,1014.24
729046.34,300376.90,1014.34
729048.50,300376.51,1014.24
729050.65,300376.13,1014.31
729052.91,300375.73,1013.98
729055.10,300375.34,1014.01
729057.25,300374.99,1014.28
729059.37,300374.60,1013.88
729061.56,300374.21,1013.88
729001.73,300379.92,1015.65
729003.95,300379.53,1015.52
729006.10,300379.15,1015.59
729008.29,300378.76,1015.52
729010.48,300378.37,1015.46
729012.64,300378.01,1015.46
729014.82,300377.62,1015.42
729016.98,300377.23,1015.33
729019.17,300376.84,1015.13
729021.36,300376.49,1015.13
729023.51,300376.10,1015.10
729025.73,300375.71,1015.19
729027.89,300375.32,1015.03
729030.04,300374.93,1014.67
729032.23,300374.54,1014.50
729034.39,300374.19,1014.64
729001.86,300375.10,1015.52
729004.05,300374.74,1015.49
729006.20,300374.35,1015.49
729268.06,300407.05,1010.31
729265.84,300407.41,1010.17
729263.68,300407.80,1010.11
729261.53,300408.16,1010.24
729259.31,300408.51,1010.01
729257.18,300408.90,1010.31
729255.03,300409.26,1010.24
729269.30,300401.90,1010.27
729267.20,300402.25,1010.27
729265.08,300402.61,1010.47
729262.89,300403.00,1010.37
729260.74,300403.35,1010.21
729258.52,300403.71,1010.17
729256.39,300404.07,1010.27
729254.17,300404.46,1010.24
729252.05,300404.78,1010.04
729249.89,300405.17,1009.98
729247.64,300405.53,1010.08
729245.58,300405.91,1010.37
729243.43,300406.27,1010.27
729241.24,300406.62,1010.27
729239.01,300406.98,1010.08
729236.76,300407.41,1010.04
729234.61,300407.76,1010.31
729232.38,300408.12,1009.94
729230.23,300408.51,1009.91
729228.14,300408.86,1010.21
729225.98,300409.22,1010.14
729268.21,300397.20,1010.57
729266.06,300397.56,1010.17
729263.83,300397.92,1010.27
729261.68,300398.31,1010.44
729259.52,300398.66,1010.47
729257.30,300399.02,1010.21
729255.15,300399.38,1010.24
729252.96,300399.77,1010.11
729250.80,300400.12,1010.47
729248.65,300400.51,1010.44
729246.42,300400.87,1010.63
729244.33,300401.19,1010.01
729242.18,300401.58,1009.94
729239.96,300401.93,1010.14
729237.80,300402.32,1010.54
729235.68,300402.71,1010.47
729233.52,300403.07,1010.27
729231.30,300403.46,1010.40
729229.11,300403.81,1010.11
729226.99,300404.17,1010.11
729224.77,300404.53,1009.88
729222.68,300404.88,1010.11
729220.55,300405.27,1010.57
729218.37,300405.62,1010.57
729216.18,300405.98,1010.11
729213.99,300406.34,1010.17
729211.83,300406.73,1010.31
729209.64,300407.08,1010.37
729207.52,300407.44,1010.27
729205.43,300407.79,1010.27
729203.21,300408.15,1010.08
729201.05,300408.54,1010.14
729198.86,300408.89,1010.04
729196.68,300409.28,1010.08
729267.96,300392.95,1010.47
729265.74,300393.34,1010.60
729261.49,300394.05,1010.57
729259.34,300394.40,1010.40
729257.12,300394.76,1010.31
729254.96,300395.11,1010.08
729252.77,300395.50,1010.44
729250.62,300395.89,1010.70
729248.46,300396.25,1010.47
729246.31,300396.60,1010.47
729244.21,300396.96,1010.44
729241.99,300397.35,1010.57
729239.80,300397.67,1010.08
729237.68,300398.06,1010.24
729235.46,300398.42,1010.40
729233.30,300398.81,1010.17
729231.12,300399.20,1010.40
729228.93,300399.55,1010.14
729222.49,300400.65,1010.04
729220.34,300401.01,1010.31
729218.18,300401.40,1010.57
729216.03,300401.75,1010.60
729213.80,300402.11,1010.17
729211.65,300402.46,1010.24
729209.46,300402.85,1010.34
729207.27,300403.21,1010.21
729205.18,300403.57,1010.24
729203.06,300403.95,1010.34
729200.90,300404.31,1010.34
729198.68,300404.67,1010.08
729196.52,300405.02,1010.11
729194.34,300405.38,1010.04
729192.18,300405.80,1010.44
729190.03,300406.16,1010.37
729187.80,300406.51,1010.50
729185.68,300406.87,1010.67
729183.56,300407.26,1010.93
729181.27,300407.62,1010.37
729179.11,300407.97,1010.08
729176.96,300408.36,1010.31
729174.84,300408.71,1010.27
729172.68,300409.07,1010.17
729268.96,300387.57,1010.73
729266.74,300387.93,1010.54
729264.58,300388.28,1010.44
729262.46,300388.67,1010.57
729260.34,300389.02,1010.44
729258.18,300389.38,1010.57
729255.99,300389.77,1010.60
729253.84,300390.12,1010.63
729251.61,300390.48,1010.44
729249.43,300390.84,1010.17
729247.30,300391.23,1010.40
729245.12,300391.62,1010.60
729242.93,300391.94,1010.24
729240.74,300392.33,1010.24
729238.61,300392.68,1010.44
729236.49,300393.07,1010.57
729234.20,300393.43,1010.14
729232.11,300393.79,1010.40
729229.93,300394.21,1010.31
729227.67,300394.60,1010.50
729225.58,300394.92,1010.24
729223.43,300395.28,1010.27
729221.30,300395.66,1010.44
729219.08,300396.05,1010.67
729216.93,300396.41,1010.83
729214.77,300396.77,1010.47
729212.55,300397.12,1010.04
729210.39,300397.51,1010.40
729208.27,300397.87,1010.63
729206.11,300398.22,1010.14
729203.99,300398.61,1010.50
729201.77,300398.97,1010.54
729199.61,300399.32,1010.17
729197.43,300399.68,1010.01
729195.24,300400.07,1010.50
729193.11,300400.42,1010.60
729190.89,300400.78,1010.24
729188.80,300401.17,1010.50
729186.65,300401.52,1010.57
729184.43,300401.91,1010.83
729182.20,300402.27,1010.44
729179.98,300402.63,1010.17
729177.89,300402.98,1010.24
729175.77,300403.37,1010.37
729173.58,300403.73,1010.34
729171.43,300404.12,1010.47
729169.24,300404.47,1010.60
729167.15,300404.86,1010.80
729164.99,300405.22,1010.54
729162.80,300405.54,1010.11
729160.65,300405.93,1010.21
729158.46,300406.29,1010.27
729156.30,300406.67,1010.80
729154.08,300407.03,1010.50
729151.92,300407.42,1010.63
729149.77,300407.78,1010.86
729147.58,300408.17,1011.13
729145.42,300408.52,1010.54
729143.27,300408.88,1010.70
729141.15,300409.26,1010.99
729270.01,300382.88,1010.47
729267.85,300383.27,1010.40
729265.73,300383.62,1010.67
729263.61,300383.98,1010.70
729261.42,300384.37,1010.63
729257.11,300385.11,1010.83
729254.89,300385.47,1010.76
729252.73,300385.82,1010.44
729250.54,300386.21,1010.76
729248.35,300386.57,1010.47
729246.26,300386.92,1010.24
729244.11,300387.28,1010.37
729241.98,300387.63,1010.37
729239.76,300388.02,1010.57
729237.61,300388.38,1010.50
729235.45,300388.74,1010.24
729233.26,300389.13,1010.60
729231.11,300389.51,1010.54
729228.89,300389.87,1010.50
729226.70,300390.29,1010.57
729224.58,300390.65,1010.57
729222.42,300391.00,1010.34
729220.33,300391.36,1010.40
729218.11,300391.75,1010.70
729215.95,300392.10,1010.80
729213.73,300392.50,1010.67
729209.42,300393.21,1010.21
729207.23,300393.56,1010.47
729205.04,300393.95,1010.47
729202.89,300394.31,1010.54
729200.70,300394.67,1010.11
729198.54,300395.05,1010.31
729196.39,300395.41,1010.44
729194.30,300395.80,1010.60
729192.14,300396.15,1010.76
729189.92,300396.54,1010.80
729187.76,300396.90,1010.57
729185.58,300397.26,1010.57
729183.39,300397.64,1010.76
729181.23,300398.00,1010.50
729179.04,300398.36,1010.44
729176.92,300398.71,1010.40
729174.80,300399.07,1010.40
729172.61,300399.46,1010.70
729170.45,300399.81,1010.54
729168.26,300400.20,1010.70
729166.11,300400.56,1010.40
729163.92,300400.91,1010.54
729161.76,300401.27,1010.27
729159.64,300401.66,1010.37
729157.42,300402.02,1010.34
729155.33,300402.40,1010.60
729153.14,300402.76,1010.67
729150.95,300403.15,1010.86
729148.83,300403.50,1011.13
729144.52,300404.21,1010.76
729142.23,300404.61,1010.67
729140.14,300404.96,1010.90
729138.05,300405.35,1010.96
729135.86,300405.74,1011.32
729133.67,300406.09,1011.16
729131.48,300406.45,1011.09
729129.30,300406.81,1010.96
729127.14,300407.20,1011.16
729124.92,300407.55,1010.99
729122.80,300407.94,1011.16
729120.57,300408.30,1011.13
729268.31,300378.43,1010.54
729266.15,300378.79,1010.63
729263.96,300379.14,1010.31
729261.81,300379.53,1010.37
729259.59,300379.89,1010.37
729257.43,300380.24,1010.37
729255.28,300380.63,1010.63
729253.09,300381.02,1010.63
729250.93,300381.38,1010.63
729248.78,300381.73,1010.63
729246.65,300382.09,1010.50
729244.53,300382.48,1010.73
729242.31,300382.83,1010.47
729240.15,300383.22,1010.70
729237.97,300383.58,1010.73
729235.78,300383.97,1010.67
729233.62,300384.32,1010.50
729231.43,300384.68,1010.47
729229.28,300385.07,1010.70
729227.15,300385.42,1010.86
729225.03,300385.78,1010.86
729222.88,300386.17,1010.60
729220.65,300386.56,1010.57
729218.50,300386.91,1010.40
729216.31,300387.27,1010.44
729214.12,300387.66,1010.60
729212.00,300388.05,1010.67
729209.84,300388.40,1010.57
729207.75,300388.76,1010.57
729205.53,300389.15,1010.83
729203.34,300389.50,1010.63
729201.19,300389.86,1010.24
729199.00,300390.25,1010.63
729196.84,300390.61,1010.44
729194.65,300390.96,1010.57
729192.47,300391.35,1010.80
729190.41,300391.70,1011.06
729188.25,300392.09,1010.96
729186.06,300392.42,1010.57
729183.88,300392.81,1010.60
729181.69,300393.16,1010.50
729179.53,300393.52,1010.34
729177.34,300393.91,1010.60
729175.19,300394.30,1010.57
729173.00,300394.65,1010.67
729170.81,300395.01,1010.57
729168.65,300395.37,1010.37
729166.47,300395.76,1010.50
729164.37,300396.11,1010.50
729162.22,300396.50,1010.47
729160.03,300396.85,1010.47
729157.87,300397.21,1010.47
729155.69,300397.60,1010.67
729153.53,300397.96,1010.73
729151.34,300398.35,1011.22
729149.19,300398.73,1011.16
729147.03,300399.09,1011.03
729144.81,300399.45,1010.96
729142.72,300399.80,1010.86
729140.56,300400.19,1011.06
729138.37,300400.55,1011.06
729136.22,300400.90,1010.90
729134.03,300401.29,1010.83
729131.88,300401.68,1011.09
729129.69,300402.04,1010.96
729127.50,300402.43,1011.19
729125.34,300402.78,1011.03
729123.22,300403.14,1011.16
729121.13,300403.49,1011.32
729118.91,300403.88,1011.32
729269.57,300409.18,1010.37
729241.67,300409.27,1010.27
729243.83,300408.88,1010.04
729246.02,300408.53,1010.34
729248.20,300408.17,1010.08
729250.29,300407.78,1009.91
729252.45,300407.43,1010.11
729254.61,300407.07,1010.24
729256.79,300406.68,1010.31
729258.98,300406.32,1010.37
729261.14,300405.94,1010.11
729263.36,300405.58,1010.17
729265.52,300405.22,1010.50
729267.70,300404.83,1010.27
729269.83,300404.48,1010.11
729213.41,300409.14,1010.17
729215.57,300408.75,1009.91
729217.82,300408.40,1010.37
729222.10,300407.65,1010.24
729224.29,300407.26,1009.88
729226.44,300406.91,1010.27
729228.66,300406.55,1010.17
729230.85,300406.19,1010.37
729232.98,300405.81,1010.14
729235.20,300405.45,1010.24
729237.35,300405.06,1010.24
729239.54,300404.70,1010.08
729241.73,300404.35,1010.37
729243.82,300403.96,1010.17
729245.98,300403.60,1010.31
729248.13,300403.22,1010.14
729250.32,300402.83,1010.11
729252.51,300402.47,1010.11
729254.66,300402.11,1010.34
729256.89,300401.76,1010.34
729259.01,300401.37,1010.11
729261.23,300401.01,1010.40
729263.39,300400.62,1010.27
729265.54,300400.27,1010.27
729267.76,300399.91,1010.40
729269.92,300399.55,1010.47
729185.12,300409.18,1010.86
729187.28,300408.83,1010.63
729189.47,300408.44,1010.34
729191.65,300408.05,1010.31
729193.78,300407.69,1010.11
729196.00,300407.30,1010.08
729198.09,300406.95,1010.08
729200.24,300406.59,1010.11
729202.40,300406.24,1010.14
729204.59,300405.88,1010.37
729206.78,300405.49,1010.31
729208.93,300405.13,1010.31
729211.12,300404.78,1010.34
729213.38,300404.39,1010.27
729215.53,300404.00,1010.21
729217.66,300403.68,1010.50
729219.81,300403.29,1010.44
729222.03,300402.90,1010.14
729224.19,300402.54,1010.24
729226.34,300402.15,1009.94
729228.53,300401.80,1009.91
729230.72,300401.44,1010.37
729232.91,300401.05,1010.24
729235.10,300400.69,1010.63
729237.25,300400.34,1010.47
729239.38,300399.95,1010.11
729241.53,300399.59,1010.04
729243.82,300399.20,1010.40
729245.97,300398.85,1010.67
729248.10,300398.49,1010.60
729250.22,300398.10,1010.27
729252.44,300397.71,1010.14
729254.63,300397.36,1010.37
729256.75,300396.97,1010.17
729258.91,300396.61,1010.37
729261.10,300396.26,1010.40
729263.25,300395.90,1010.57
729265.47,300395.51,1010.54
729267.63,300395.12,1010.34
729269.82,300394.80,1010.57
729157.92,300409.32,1010.40
729160.07,300408.96,1010.40
729162.26,300408.57,1010.17
729164.45,300408.18,1010.11
729166.61,300407.83,1010.47
729168.83,300407.47,1010.96
729170.95,300407.12,1010.57
729173.14,300406.73,1010.17
729175.33,300406.34,1010.34
729177.48,300405.98,1010.44
729179.61,300405.59,1010.01
729181.73,300405.27,1010.34
729183.95,300404.91,1010.99
729186.11,300404.53,1010.63
729188.26,300404.17,1010.47
729190.45,300403.78,1010.31
729192.57,300403.43,1010.47
729194.76,300403.04,1010.21
729196.92,300402.68,1010.08
729199.04,300402.29,1010.08
729201.26,300401.97,1010.60
729203.39,300401.58,1010.40
729205.61,300401.19,1010.08
729207.83,300400.80,1010.17
729210.05,300400.44,1010.37
729212.21,300400.09,1010.21
729214.30,300399.73,1010.21
729216.48,300399.34,1010.60
729218.67,300398.99,1010.47
729220.83,300398.63,1010.37
729223.08,300398.21,1009.98
729229.61,300397.10,1010.27
729231.80,300396.75,1010.54
729233.99,300396.36,1010.14
729236.08,300396.00,1010.37
729238.27,300395.61,1010.24
729240.46,300395.23,1010.14
729242.61,300394.87,1010.27
729244.84,300394.51,1010.57
729246.99,300394.16,1010.50
729249.18,300393.77,1010.24
729251.33,300393.38,1010.44
729253.49,300393.02,1010.34
729255.71,300392.63,1010.34
729257.87,300392.28,1010.57
729259.99,300391.92,1010.57
729262.11,300391.57,1010.60
729264.27,300391.21,1010.47
729266.49,300390.82,1010.57
729268.61,300390.47,1010.44
729129.96,300409.32,1010.99
729132.11,300408.93,1010.93
729134.30,300408.57,1011.13
729136.49,300408.18,1011.06
729138.64,300407.82,1011.03
729140.87,300407.43,1011.06
729142.99,300407.08,1010.80
729145.18,300406.69,1010.57
729147.40,300406.33,1011.13
729149.55,300405.98,1011.16
729151.74,300405.59,1010.80
729153.90,300405.20,1010.47
729156.09,300404.84,1010.63
729160.40,300404.06,1010.21
729162.62,300403.71,1010.34
729164.77,300403.35,1010.54
729166.93,300403.00,1010.83
729169.05,300402.61,1010.37
729171.21,300402.25,1010.60
729173.40,300401.90,1010.54
729175.55,300401.51,1010.34
729177.74,300401.12,1010.40
729179.93,300400.76,1010.34
729182.02,300400.41,1010.47
729184.18,300400.05,1010.83
729186.33,300399.70,1010.63
729188.52,300399.31,1010.60
729190.71,300398.92,1010.40
729192.86,300398.56,1010.60
729195.05,300398.17,1010.47
729197.21,300397.82,1010.24
729199.40,300397.43,1009.98
729201.59,300397.07,1010.50
729203.74,300396.71,1010.50
729205.93,300396.32,1010.34
729208.05,300395.97,1010.50
729210.24,300395.58,1010.31
729212.43,300395.22,1010.31
729214.52,300394.87,1010.60
729218.96,300394.12,1010.57
729221.15,300393.76,1010.76
729223.37,300393.34,1010.31
729225.46,300392.99,1010.40
729227.68,300392.63,1010.47
729229.87,300392.24,1010.34
729232.03,300391.88,1010.40
729234.15,300391.50,1010.27
729236.37,300391.11,1010.54
729238.56,300390.75,1010.54
729240.65,300390.36,1010.24
729242.87,300390.01,1010.27
729245.06,300389.65,1010.50
729247.18,300389.26,1010.21
729249.40,300388.87,1010.17
729251.56,300388.51,1010.63
729253.75,300388.16,1010.37
729255.94,300387.80,1010.83
729258.09,300387.41,1010.54
729260.28,300387.02,1010.47
729262.47,300386.70,1010.70
729264.66,300386.31,1010.54
729266.81,300385.92,1010.54
729268.97,300385.53,1010.21
729120.68,300406.29,1011.22
729122.87,300405.90,1011.26
729125.03,300405.55,1011.03
729127.21,300405.16,1010.99
729129.40,300404.80,1011.03
729131.56,300404.41,1011.09
729133.78,300404.06,1011.09
729135.94,300403.67,1011.16
729138.12,300403.28,1010.83
729140.31,300402.92,1010.93
729142.43,300402.53,1010.63
729144.66,300402.18,1010.63
729148.90,300401.47,1011.22
729151.09,300401.08,1010.90
729153.21,300400.69,1010.70
729155.43,300400.33,1010.73
729157.56,300399.94,1010.44
729159.71,300399.59,1010.40
729161.90,300399.20,1010.34
729164.02,300398.84,1010.24
729166.18,300398.49,1010.50
729168.34,300398.10,1010.57
729170.56,300397.74,1010.54
729172.75,300397.38,1010.73
729174.87,300397.00,1010.50
729177.09,300396.61,1010.47
729179.25,300396.25,1010.34
729181.43,300395.86,1010.44
729183.62,300395.50,1010.83
729185.78,300395.15,1010.63
729187.97,300394.76,1010.67
729190.09,300394.40,1011.09
729192.21,300394.05,1010.80
729194.40,300393.66,1010.63
729196.56,300393.30,1010.47
729198.75,300392.92,1010.50
729200.90,300392.56,1010.31
729203.09,300392.17,1010.50
729205.28,300391.81,1010.70
729209.62,300391.04,1010.31
729211.81,300390.71,1010.83
729214.00,300390.32,1010.57
729216.19,300389.93,1010.73
729218.34,300389.58,1010.54
729220.53,300389.19,1010.40
729222.69,300388.83,1010.44
729224.91,300388.44,1010.76
729227.06,300388.08,1010.70
729229.22,300387.70,1010.57
729231.44,300387.34,1010.86
729233.56,300386.92,1010.50
729235.78,300386.56,1010.47
729237.97,300386.17,1010.57
729240.13,300385.82,1010.83
729242.32,300385.43,1010.60
729244.47,300385.07,1010.40
729246.66,300384.68,1010.17
729248.78,300384.36,1010.70
729250.94,300383.97,1010.67
729253.19,300383.58,1010.70
729255.35,300383.22,1010.60
729257.54,300382.83,1010.57
729259.73,300382.48,1010.67
729261.82,300382.09,1010.44
729263.94,300381.74,1010.44
729266.10,300381.38,1010.60
729268.32,300381.02,1010.80
729265.04,300374.22,1010.31
729262.85,300374.58,1010.57
729260.70,300374.93,1010.27
729258.57,300375.32,1010.60
729256.39,300375.68,1010.37
729254.16,300376.07,1010.31
729252.04,300376.42,1010.60
729249.95,300376.78,1010.50
729247.73,300377.17,1010.44
729245.57,300377.56,1010.63
729243.42,300377.91,1010.80
729241.23,300378.30,1010.90
729239.04,300378.66,1010.44
729236.85,300379.02,1010.24
729234.70,300379.40,1010.86
729232.61,300379.76,1010.80
729230.45,300380.11,1010.57
729228.30,300380.50,1010.86
729226.11,300380.89,1011.06
729223.92,300381.25,1010.83
729221.76,300381.60,1010.54
729219.54,300381.99,1010.54
729217.49,300382.38,1010.76
729215.33,300382.77,1010.90
729213.14,300383.13,1010.67
729210.99,300383.48,1010.47
729208.80,300383.84,1010.44
729206.64,300384.19,1010.40
729204.48,300384.58,1010.54
729202.33,300384.94,1010.63
729200.17,300385.33,1010.80
729198.02,300385.68,1010.70
729195.86,300386.04,1010.73
729193.64,300386.43,1010.54
729191.49,300386.82,1010.80
729189.33,300387.17,1010.93
729187.14,300387.53,1010.63
729184.99,300387.92,1010.44
729182.80,300388.27,1010.76
729180.61,300388.66,1010.54
729178.45,300389.02,1010.47
729176.23,300389.38,1010.40
729174.08,300389.77,1010.37
729171.89,300390.12,1010.54
729169.76,300390.51,1010.57
729167.67,300390.86,1010.63
729165.42,300391.26,1010.70
729163.26,300391.61,1010.63
729161.11,300391.97,1010.47
729158.95,300392.36,1010.63
729156.80,300392.74,1010.86
729154.61,300393.10,1010.76
729152.45,300393.46,1010.76
729150.23,300393.85,1010.76
729148.11,300394.20,1010.83
729146.02,300394.56,1010.96
729143.83,300394.95,1011.13
729141.67,300395.30,1010.96
729139.49,300395.69,1011.45
729137.30,300396.08,1011.29
729135.14,300396.44,1010.86
729132.92,300396.79,1010.93
729130.80,300397.18,1011.13
729128.58,300397.54,1011.19
729126.39,300397.93,1011.16
729124.30,300398.28,1011.26
729122.11,300398.67,1011.62
729119.99,300399.06,1011.85
729235.54,300374.36,1010.44
729233.45,300374.71,1010.54
729229.14,300375.46,1010.63
729226.98,300375.81,1010.99
729224.79,300376.20,1010.80
729222.61,300376.56,1010.80
729220.45,300376.95,1010.90
729218.33,300377.30,1011.06
729216.21,300377.69,1010.60
729214.02,300378.08,1010.80
729211.83,300378.44,1010.50
729209.71,300378.82,1010.80
729207.48,300379.18,1010.93
729205.36,300379.57,1010.93
729203.14,300379.93,1010.63
729201.02,300380.28,1010.80
729198.93,300380.64,1010.47
729196.71,300381.03,1010.76
729194.58,300381.38,1010.63
729192.39,300381.77,1011.06
729190.21,300382.13,1010.67
729187.98,300382.52,1010.57
729185.76,300382.88,1010.57
729183.67,300383.23,1010.63
729181.48,300383.62,1010.57
729179.30,300384.01,1010.67
729177.14,300384.36,1010.76
729174.95,300384.75,1010.96
729172.80,300385.11,1010.67
729170.57,300385.47,1010.63
729168.42,300385.86,1010.67
729166.26,300386.24,1010.90
729164.11,300386.60,1010.67
729162.02,300386.95,1010.60
729159.83,300387.34,1010.76
729157.64,300387.70,1010.76
729155.48,300388.06,1010.73
729153.30,300388.44,1010.83
729151.21,300388.83,1011.09
729148.99,300389.19,1010.83
729146.76,300389.58,1010.93
729144.67,300389.93,1011.03
729142.52,300390.29,1011.16
729140.36,300390.68,1011.32
729138.17,300391.03,1011.45
729135.99,300391.42,1011.29
729133.83,300391.78,1011.19
729131.71,300392.13,1011.22
729129.58,300392.52,1011.36
729127.43,300392.91,1011.85
729125.24,300393.27,1011.81
729123.08,300393.62,1011.65
729120.86,300394.01,1011.68
729118.74,300394.40,1012.11
729211.35,300374.12,1010.86
729209.22,300374.47,1010.76
729207.10,300374.86,1010.70
729204.94,300375.22,1010.76
729202.72,300375.61,1010.63
729200.57,300375.96,1010.76
729198.41,300376.35,1010.80
729196.22,300376.74,1011.03
729194.07,300377.10,1010.76
729191.85,300377.45,1010.54
729189.66,300377.84,1010.54
729187.57,300378.20,1010.67
729185.38,300378.59,1010.67
729183.22,300378.94,1010.76
729181.10,300379.33,1010.80
729178.88,300379.69,1010.54
729176.76,300380.04,1010.83
729174.57,300380.43,1010.99
729172.41,300380.82,1011.06
729170.19,300381.18,1010.80
729168.04,300381.57,1010.99
729165.91,300381.89,1010.73
729163.76,300382.28,1010.60
729161.63,300382.63,1010.83
729159.45,300383.02,1010.90
729157.26,300383.38,1010.93
729155.10,300383.77,1010.90
729152.88,300384.12,1010.96
729150.76,300384.51,1011.06
729148.54,300384.90,1011.06
729146.38,300385.26,1011.06
729144.22,300385.61,1010.99
729142.07,300386.00,1011.06
729140.01,300386.39,1011.68
729137.79,300386.75,1011.72
729135.64,300387.13,1011.95
729133.48,300387.49,1011.78
729131.26,300387.85,1011.36
729129.10,300388.24,1011.52
729126.92,300388.63,1012.14
729124.76,300389.01,1012.21
729122.60,300389.37,1012.21
729120.42,300389.76,1012.18
729180.01,300374.44,1010.60
729177.86,300374.83,1010.63
729175.77,300375.18,1010.93
729173.55,300375.57,1010.83
729171.39,300375.93,1010.76
729169.27,300376.31,1010.99
729167.08,300376.70,1011.03
729164.92,300377.06,1010.83
729162.74,300377.42,1010.70
729160.58,300377.80,1010.86
729158.39,300378.16,1010.83
729156.20,300378.55,1010.86
729154.11,300378.90,1011.13
729151.92,300379.29,1011.32
729149.77,300379.68,1011.19
729147.65,300380.04,1011.39
729145.46,300380.43,1011.49
729143.30,300380.78,1011.55
729141.08,300381.14,1011.16
729138.96,300381.53,1011.32
729136.80,300381.92,1011.65
729134.61,300382.27,1011.49
729132.49,300382.66,1011.72
729130.30,300383.02,1011.32
729128.18,300383.37,1011.55
729125.99,300383.76,1011.68
729123.80,300384.15,1011.88
729121.65,300384.51,1011.68
729119.43,300384.86,1011.52
729154.61,300374.36,1010.93
729152.45,300374.72,1011.13
729150.26,300375.11,1011.26
729148.17,300375.46,1011.29
729145.99,300375.88,1011.68
729143.83,300376.24,1012.04
729141.71,300376.59,1011.72
729139.49,300376.98,1011.36
729137.36,300377.34,1011.42
729135.14,300377.73,1011.49
729133.02,300378.08,1011.42
729130.93,300378.44,1011.49
729128.74,300378.83,1011.52
729126.59,300379.18,1011.55
729124.40,300379.57,1011.62
729122.21,300379.96,1011.65
729120.05,300380.32,1011.62
729127.33,300374.24,1011.59
729125.18,300374.63,1011.81
729122.99,300374.98,1011.78
729120.80,300375.37,1011.91
729118.65,300375.76,1012.08
729120.97,300401.23,1011.45
729123.16,300400.84,1011.26
729125.31,300400.49,1011.29
729127.50,300400.10,1011.16
729129.66,300399.74,1011.09
729131.84,300399.35,1010.96
729134.03,300398.96,1010.90
729136.19,300398.61,1010.93
729138.41,300398.25,1011.22
729140.56,300397.86,1011.29
729142.75,300397.47,1010.99
729144.88,300397.12,1010.96
729146.97,300396.76,1010.90
729149.19,300396.37,1010.96
729153.53,300395.63,1010.70
729155.69,300395.24,1010.70
729157.84,300394.88,1010.76
729160.00,300394.53,1010.63
729162.09,300394.14,1010.54
729164.28,300393.78,1010.54
729166.46,300393.39,1010.57
729168.62,300393.04,1010.50
729170.84,300392.65,1010.73
729172.96,300392.29,1010.34
729175.19,300391.90,1010.57
729177.37,300391.54,1010.50
729179.50,300391.16,1010.31
729181.72,300390.80,1010.60
729183.81,300390.45,1010.60
729185.93,300390.06,1010.34
729188.15,300389.70,1010.93
729190.31,300389.34,1011.03
729192.50,300388.95,1010.73
729194.65,300388.57,1010.63
729196.84,300388.21,1010.63
729199.03,300387.82,1010.70
729201.18,300387.43,1010.37
729203.44,300387.07,1010.50
729205.66,300386.68,1010.67
729207.85,300386.33,1010.63
729209.97,300385.94,1010.70
729212.06,300385.58,1010.31
729214.35,300385.19,1010.57
729216.54,300384.84,1010.70
729218.76,300384.45,1010.60
729220.95,300384.09,1010.70
729223.10,300383.70,1010.80
729225.29,300383.34,1010.86
729227.45,300382.99,1010.99
729229.63,300382.53,1010.63
729231.82,300382.18,1010.50
729233.98,300381.79,1010.60
729236.17,300381.43,1010.54
729238.32,300381.07,1010.76
729240.48,300380.69,1010.44
729242.60,300380.33,1010.40
729244.76,300379.98,1010.70
729246.94,300379.59,1010.63
729249.10,300379.23,1010.57
729251.29,300378.84,1010.67
729253.41,300378.45,1010.37
729255.57,300378.10,1010.50
729257.76,300377.74,1010.73
729259.88,300377.39,1010.57
729262.07,300377.00,1010.40
729264.22,300376.61,1010.40
729266.38,300376.25,1010.47
729120.69,300397.07,1011.81
729122.81,300396.68,1011.59
729125.00,300396.29,1011.32
729127.18,300395.90,1011.22
729129.34,300395.55,1011.32
729131.53,300395.16,1011.26
729133.68,300394.80,1010.99
729135.87,300394.41,1010.99
729138.06,300394.06,1011.19
729140.22,300393.67,1011.36
729142.41,300393.31,1011.09
729144.56,300392.92,1011.03
729146.78,300392.53,1010.93
729148.94,300392.18,1010.80
729151.03,300391.79,1010.83
729153.18,300391.43,1010.73
729155.34,300391.08,1010.80
729157.56,300390.69,1010.93
729159.72,300390.30,1010.54
729161.87,300389.94,1010.63
729164.09,300389.55,1010.60
729166.25,300389.20,1010.67
729168.37,300388.81,1010.63
729170.56,300388.45,1010.44
729172.72,300388.07,1010.57
729174.90,300387.68,1010.54
729177.06,300387.32,1010.54
729179.22,300386.96,1010.57
729181.44,300386.57,1010.47
729183.62,300386.22,1010.63
729185.75,300385.83,1010.73
729187.90,300385.47,1010.76
729190.12,300385.08,1010.73
729192.28,300384.73,1010.60
729194.47,300384.37,1010.67
729196.66,300383.98,1010.73
729198.81,300383.59,1010.70
729201.00,300383.24,1010.76
729203.19,300382.85,1010.57
729205.34,300382.46,1010.60
729207.57,300382.10,1010.93
729209.69,300381.71,1010.54
729211.91,300381.35,1010.50
729214.07,300380.97,1010.73
729216.22,300380.61,1010.83
729218.44,300380.22,1010.67
729220.60,300379.86,1010.83
729222.79,300379.47,1010.73
729224.98,300379.12,1010.83
729227.13,300378.73,1010.99
729229.32,300378.34,1010.67
729231.47,300377.95,1010.47
729233.66,300377.59,1010.60
729235.85,300377.21,1010.57
729238.01,300376.85,1010.76
729240.16,300376.46,1010.60
729242.28,300376.11,1010.50
729244.51,300375.72,1010.60
729246.60,300375.36,1010.31
729248.75,300375.01,1010.60
729250.97,300374.62,1010.40
729253.06,300374.23,1010.34
729120.48,300392.06,1011.91
729122.64,300391.67,1011.85
729124.82,300391.31,1012.04
729126.95,300390.96,1012.21
729129.10,300390.53,1011.52
729131.29,300390.18,1011.29
729133.45,300389.79,1011.36
729135.63,300389.43,1011.65
729137.76,300389.08,1011.72
729139.95,300388.69,1011.42
729142.10,300388.30,1011.39
729144.26,300387.91,1011.06
729146.51,300387.52,1010.83
729148.67,300387.16,1010.83
729150.82,300386.81,1011.13
729152.98,300386.42,1010.83
729155.13,300386.06,1010.93
729157.32,300385.67,1010.99
729159.48,300385.29,1010.83
729161.73,300384.89,1010.67
729163.98,300384.50,1010.60
729166.07,300384.15,1010.73
729168.23,300383.79,1010.99
729170.39,300383.44,1010.70
729172.57,300383.05,1010.73
729174.76,300382.69,1011.13
729176.92,300382.30,1010.96
729179.11,300381.91,1010.54
729181.26,300381.56,1010.70
729183.48,300381.17,1010.80
729185.64,300380.78,1010.54
729187.79,300380.42,1010.50
729189.98,300380.03,1010.54
729192.17,300379.68,1010.96
729194.36,300379.32,1010.86
729196.55,300378.93,1010.73
729198.70,300378.54,1010.63
729200.83,300378.19,1010.86
729202.98,300377.80,1010.54
729205.20,300377.44,1011.06
729207.33,300377.09,1011.13
729209.48,300376.70,1010.73
729211.67,300376.34,1010.80
729213.83,300375.95,1010.86
729216.01,300375.56,1010.63
729218.20,300375.24,1010.99
729220.36,300374.85,1010.73
729222.58,300374.43,1011.09
729119.37,300387.43,1011.78
729121.55,300387.07,1012.08
729123.78,300386.71,1012.21
729125.93,300386.32,1012.01
729128.05,300385.94,1011.65
729130.24,300385.55,1011.22
729132.43,300385.19,1011.68
729134.59,300384.83,1011.81
729136.68,300384.45,1011.68
729138.83,300384.06,1011.62
729141.02,300383.67,1011.26
729143.18,300383.31,1011.19
729145.36,300382.92,1011.13
729147.55,300382.57,1011.29
729149.71,300382.18,1011.19
729151.93,300381.82,1011.26
729154.05,300381.43,1011.03
729156.27,300381.04,1010.86
729158.43,300380.65,1010.93
729160.58,300380.30,1010.86
729162.77,300379.91,1010.67
729164.96,300379.52,1010.70
729167.08,300379.16,1010.86
729169.24,300378.81,1010.93
729171.36,300378.42,1010.83
729173.65,300378.06,1010.96
729175.84,300377.67,1010.90
729178.06,300377.28,1010.63
729180.21,300376.89,1010.60
729182.37,300376.54,1010.63
729184.59,300376.15,1010.80
729186.75,300375.79,1010.80
729190.99,300375.05,1010.57
729193.18,300374.66,1010.57
729195.47,300374.30,1010.86
729119.47,300382.83,1011.52
729121.66,300382.47,1011.59
729123.84,300382.08,1011.68
729126.00,300381.69,1011.55
729128.19,300381.34,1011.55
729130.38,300380.95,1011.39
729132.47,300380.59,1011.49
729134.62,300380.21,1011.39
729136.74,300379.85,1011.42
729138.97,300379.46,1011.29
729141.12,300379.07,1011.26
729143.31,300378.71,1011.81
729145.53,300378.36,1011.81
729147.65,300377.97,1011.39
729149.84,300377.58,1011.19
729152.03,300377.19,1011.06
729154.12,300376.84,1011.09
729156.24,300376.45,1010.96
729158.40,300376.09,1010.90
729160.59,300375.70,1010.80
729162.77,300375.31,1010.80
729165.00,300374.96,1010.93
729167.18,300374.57,1010.90
729169.31,300374.21,1010.93
729118.78,300378.38,1011.72
729120.91,300378.00,1011.68
729123.06,300377.64,1011.65
729125.19,300377.29,1011.62
729127.47,300376.86,1011.55
729129.63,300376.51,1011.45
729131.75,300376.15,1011.52
729133.97,300375.76,1011.81
729136.13,300375.40,1011.88
729138.28,300375.02,1011.55
729140.44,300374.63,1011.49
729142.66,300374.27,1011.98
729345.21,300408.90,1011.09
729343.02,300409.29,1011.06
729346.30,300403.29,1010.99
729344.17,300403.64,1011.03
729341.95,300404.03,1011.13
729339.80,300404.39,1011.26
729337.64,300404.78,1011.49
729335.42,300405.13,1011.22
729333.26,300405.46,1010.96
729331.07,300405.81,1010.83
729328.85,300406.20,1011.09
729326.63,300406.56,1010.80
729324.51,300406.92,1010.73
729322.38,300407.27,1010.40
729320.19,300407.63,1010.44
729317.97,300408.02,1010.83
729315.75,300408.38,1010.57
729313.63,300408.73,1010.50
729311.50,300409.05,1010.31
729345.06,300399.19,1011.09
729342.88,300399.54,1010.99
729340.69,300399.90,1010.86
729338.53,300400.26,1010.96
729336.34,300400.61,1010.83
729334.22,300400.97,1010.86
729332.10,300401.32,1010.86
729329.91,300401.71,1011.19
729327.75,300402.07,1010.93
729325.56,300402.42,1010.76
729323.41,300402.78,1010.83
729321.22,300403.14,1010.60
729319.03,300403.53,1010.60
729316.87,300403.88,1010.70
729314.68,300404.24,1010.44
729312.53,300404.59,1010.63
729308.18,300405.31,1010.08
729306.09,300405.66,1010.34
729303.90,300406.02,1010.37
729301.75,300406.41,1010.40
729299.56,300406.76,1010.37
729297.37,300407.12,1010.01
729295.21,300407.48,1009.94
729290.87,300408.22,1010.21
729288.65,300408.58,1010.14
729286.56,300408.93,1010.31
729284.40,300409.29,1010.40
729346.00,300394.01,1011.55
729343.85,300394.33,1011.36
729341.59,300394.72,1011.13
729339.40,300395.08,1011.03
729337.31,300395.43,1010.96
729335.16,300395.79,1011.03
729333.00,300396.14,1011.03
729330.81,300396.50,1010.90
729326.50,300397.25,1010.76
729324.28,300397.60,1010.70
729322.12,300397.96,1010.57
729319.93,300398.32,1010.57
729317.81,300398.67,1010.57
729315.65,300399.06,1010.70
729313.40,300399.42,1010.60
729311.24,300399.77,1010.44
729309.02,300400.16,1010.44
729304.78,300400.87,1010.50
729302.52,300401.23,1010.37
729300.40,300401.59,1010.24
729298.28,300401.94,1010.27
729293.93,300402.69,1010.11
729291.74,300403.04,1010.50
729287.40,300403.76,1010.08
729285.21,300404.15,1010.47
729283.05,300404.50,1010.37
729280.93,300404.86,1010.31
729278.81,300405.21,1010.27
729276.62,300405.60,1010.27
729274.43,300405.99,1010.04
729272.31,300406.34,1010.31
729270.15,300406.70,1010.11
729345.18,300389.17,1011.85
729343.02,300389.53,1011.88
729340.80,300389.89,1011.62
729338.64,300390.24,1011.42
729336.49,300390.60,1010.96
729334.30,300390.96,1011.09
729332.14,300391.34,1011.39
729329.92,300391.70,1011.19
729327.77,300392.06,1011.06
729325.61,300392.41,1010.86
729323.45,300392.77,1010.83
729321.36,300393.12,1010.80
729319.17,300393.48,1010.67
729316.99,300393.87,1010.76
729314.83,300394.22,1010.63
729312.64,300394.58,1010.63
729310.49,300394.94,1010.50
729308.26,300395.33,1010.31
729306.11,300395.68,1010.57
729303.99,300396.04,1010.08
729299.71,300396.75,1010.21
729297.49,300397.14,1010.17
729295.33,300397.50,1010.54
729290.95,300398.24,1010.37
729288.80,300398.60,1010.40
729286.61,300398.95,1010.14
729284.42,300399.31,1010.24
729282.30,300399.70,1010.27
729280.07,300400.06,1010.24
729277.98,300400.44,1010.47
729275.83,300400.80,1010.44
729273.67,300401.15,1010.31
729271.52,300401.54,1010.37
729346.15,300384.13,1012.37
729343.93,300384.48,1012.01
729341.77,300384.84,1011.88
729339.65,300385.19,1011.95
729337.53,300385.52,1011.49
729335.37,300385.87,1011.39
729333.18,300386.26,1011.62
729331.03,300386.62,1011.65
729328.81,300386.97,1011.09
729326.65,300387.33,1011.03
729324.53,300387.68,1011.03
729322.34,300388.07,1011.06
729320.18,300388.43,1011.06
729318.03,300388.79,1010.93
729315.87,300389.14,1010.63
729313.71,300389.50,1010.86
729311.52,300389.85,1010.57
729309.37,300390.21,1010.27
729307.15,300390.60,1010.31
729304.96,300390.96,1010.40
729302.87,300391.31,1010.08
729300.74,300391.67,1010.50
729298.59,300392.05,1010.60
729296.40,300392.41,1010.44
729294.21,300392.77,1010.37
729292.06,300393.12,1010.44
729289.87,300393.51,1010.40
729287.71,300393.87,1010.11
729285.49,300394.26,1010.31
729283.33,300394.61,1010.27
729281.18,300395.00,1010.31
729278.99,300395.39,1010.54
729276.87,300395.72,1010.21
729274.75,300396.10,1010.44
729272.56,300396.46,1010.24
729270.40,300396.82,1010.40
729345.93,300379.80,1012.18
729343.74,300380.19,1011.98
729341.65,300380.54,1011.98
729339.50,300380.90,1011.85
729337.34,300381.25,1011.81
729335.19,300381.61,1011.55
729332.96,300381.97,1011.49
729330.81,300382.36,1011.59
729328.62,300382.68,1011.16
729326.43,300383.07,1011.19
729324.31,300383.42,1011.19
729322.09,300383.78,1011.13
729319.93,300384.17,1011.19
729317.81,300384.53,1011.32
729315.62,300384.88,1011.19
729313.40,300385.27,1011.22
729311.27,300385.59,1010.50
729309.15,300385.95,1010.17
729302.62,300387.05,1010.24
729300.43,300387.41,1010.27
729296.08,300388.15,1010.37
729293.90,300388.54,1010.60
729291.77,300388.93,1011.09
729289.55,300389.29,1010.80
729287.46,300389.61,1010.27
729285.24,300390.00,1010.27
729283.02,300390.39,1010.24
729280.93,300390.74,1010.31
729278.77,300391.10,1010.40
729276.62,300391.49,1010.34
729274.43,300391.85,1010.54
729272.27,300392.23,1010.86
729270.15,300392.59,1010.44
729344.68,300374.78,1011.95
729342.52,300375.14,1011.85
729340.43,300375.49,1011.72
729338.24,300375.85,1011.65
729336.05,300376.20,1011.55
729333.90,300376.56,1011.49
729331.71,300376.95,1011.42
729329.55,300377.30,1011.59
729327.36,300377.66,1011.29
729325.17,300378.05,1011.39
729323.08,300378.40,1011.52
729320.93,300378.76,1011.29
729318.74,300379.12,1011.26
729316.52,300379.51,1011.16
729314.40,300379.86,1011.22
729312.24,300380.22,1011.03
729310.05,300380.57,1010.63
729307.89,300380.93,1010.44
729305.71,300381.29,1010.34
729303.52,300381.68,1010.63
729301.36,300382.03,1010.37
729299.17,300382.42,1010.34
729297.05,300382.78,1010.40
729294.93,300383.13,1010.73
729292.74,300383.49,1010.50
729290.62,300383.88,1010.70
729288.39,300384.23,1010.44
729286.24,300384.62,1010.31
729284.05,300385.01,1010.40
729281.86,300385.37,1010.50
729279.77,300385.72,1010.31
729277.58,300386.11,1010.60
729275.43,300386.47,1010.27
729273.27,300386.82,1010.44
729271.08,300387.18,1010.44
729319.86,300374.46,1011.39
729317.70,300374.81,1011.22
729315.48,300375.17,1010.96
729313.32,300375.53,1010.96
729311.17,300375.88,1010.86
729308.95,300376.27,1010.70
729306.79,300376.63,1010.63
729304.67,300376.98,1010.73
729302.48,300377.37,1010.63
729300.32,300377.70,1010.37
729298.20,300378.08,1010.37
729296.04,300378.44,1010.34
729293.82,300378.83,1010.50
729291.67,300379.19,1010.50
729289.51,300379.57,1010.60
729287.29,300379.97,1010.31
729283.08,300380.67,1010.50
729280.89,300381.03,1010.40
729278.73,300381.39,1010.50
729276.54,300381.78,1010.57
729274.39,300382.16,1010.47
729272.20,300382.52,1010.34
729292.12,300374.38,1010.67
729289.97,300374.74,1010.47
729287.81,300375.09,1010.70
729285.62,300375.48,1010.57
729283.47,300375.84,1010.34
729281.31,300376.19,1010.44
729279.19,300376.58,1010.83
729277.03,300376.94,1010.67
729274.84,300377.29,1010.47
729270.50,300378.07,1010.86
729326.22,300409.36,1010.76
729328.40,300409.01,1011.06
729330.59,300408.62,1010.96
729332.75,300408.26,1010.99
729334.94,300407.91,1011.39
729337.09,300407.55,1011.59
729339.32,300407.19,1011.49
729341.47,300406.80,1011.32
729343.63,300406.45,1011.22
729345.85,300406.06,1011.06
729297.39,300409.15,1009.91
729299.62,300408.80,1010.21
729301.87,300408.44,1010.31
729303.99,300408.08,1010.44
729306.08,300407.73,1010.37
729308.27,300407.37,1010.40
729310.43,300406.98,1010.37
729312.65,300406.63,1010.76
729314.84,300406.27,1010.70
729316.96,300405.91,1010.57
729319.18,300405.52,1010.54
729321.34,300405.17,1010.50
729323.53,300404.81,1010.90
729325.72,300404.45,1010.76
729327.87,300404.07,1010.86
729330.06,300403.74,1011.13
729332.22,300403.35,1010.83
729334.37,300403.00,1010.86
729336.50,300402.64,1010.93
729338.65,300402.29,1011.09
729340.84,300401.90,1010.93
729343.00,300401.54,1011.03
729345.19,300401.19,1010.96
729271.69,300408.79,1010.31
729273.91,300408.40,1009.98
729276.06,300408.01,1010.11
729278.25,300407.69,1010.44
729280.44,300407.30,1010.21
729282.60,300406.94,1010.37
729284.82,300406.59,1010.37
729286.97,300406.20,1010.14
729289.13,300405.84,1010.24
729291.32,300405.45,1010.31
729293.47,300405.10,1010.14
729295.70,300404.74,1010.24
729297.79,300404.38,1010.44
729299.94,300404.00,1010.24
729302.20,300403.64,1010.34
729304.29,300403.28,1010.40
729306.44,300402.89,1010.44
729308.63,300402.54,1010.24
729310.79,300402.21,1010.70
729312.98,300401.83,1010.37
729315.13,300401.47,1010.76
729317.35,300401.11,1010.80
729319.51,300400.72,1010.63
729321.60,300400.37,1010.44
729323.82,300400.01,1010.76
729325.98,300399.66,1010.73
729328.13,300399.30,1011.09
729330.29,300398.91,1011.03
729332.44,300398.56,1010.90
729334.63,300398.20,1010.93
729336.79,300397.81,1010.93
729339.01,300397.45,1010.93
729341.17,300397.10,1010.93
729343.32,300396.74,1011.16
729345.54,300396.38,1011.29
729271.98,300404.12,1010.44
729274.24,300403.73,1010.34
729276.39,300403.34,1010.37
729278.52,300402.99,1010.34
729280.64,300402.63,1010.24
729282.79,300402.28,1010.34
729285.02,300401.89,1010.50
729287.17,300401.53,1010.21
729289.36,300401.14,1010.24
729291.55,300400.78,1010.63
729293.70,300400.43,1010.44
729295.89,300400.04,1010.14
729298.05,300399.68,1010.24
729300.20,300399.33,1010.27
729302.33,300398.97,1010.50
729304.52,300398.58,1010.34
729306.74,300398.23,1010.40
729308.83,300397.87,1010.44
729311.02,300397.48,1010.44
729313.21,300397.16,1010.99
729315.36,300396.77,1010.73
729317.55,300396.38,1010.47
729319.71,300396.02,1010.60
729321.93,300395.67,1010.73
729324.08,300395.31,1010.70
729326.24,300394.92,1010.73
729328.46,300394.57,1011.16
729330.62,300394.21,1011.03
729332.80,300393.85,1011.16
729334.99,300393.46,1011.09
729337.15,300393.11,1011.03
729339.34,300392.75,1011.26
729341.49,300392.39,1011.39
729343.71,300392.00,1011.52
729345.87,300391.65,1011.72
729272.11,300399.16,1010.31
729274.30,300398.81,1010.44
729276.45,300398.42,1010.34
729278.64,300398.03,1010.50
729280.73,300397.64,1010.21
729282.88,300397.29,1010.21
729285.07,300396.93,1010.24
729287.23,300396.57,1010.37
729289.48,300396.18,1010.34
729291.64,300395.79,1010.21
729293.80,300395.47,1010.47
729295.95,300395.08,1010.27
729298.11,300394.73,1010.34
729300.33,300394.37,1010.50
729302.45,300393.98,1010.50
729304.61,300393.63,1010.14
729306.80,300393.27,1010.47
729308.95,300392.88,1010.27
729311.07,300392.53,1010.47
729313.23,300392.17,1010.80
729315.45,300391.81,1010.86
729317.61,300391.42,1010.73
729319.76,300391.07,1010.83
729321.98,300390.71,1010.93
729324.14,300390.35,1011.03
729326.33,300389.96,1010.93
729328.52,300389.61,1011.16
729330.67,300389.25,1011.42
729332.80,300388.90,1011.55
729334.95,300388.54,1011.52
729337.21,300388.12,1011.13
729339.33,300387.80,1011.65
729341.42,300387.44,1011.88
729343.64,300387.08,1011.98
729345.83,300386.69,1012.14
729272.01,300394.41,1010.57
729274.16,300394.05,1010.40
729278.54,300393.31,1010.40
729280.69,300392.88,1010.34
729282.88,300392.53,1010.21
729284.97,300392.17,1010.31
729287.10,300391.79,1010.04
729289.28,300391.43,1010.60
729291.44,300391.07,1010.86
729293.66,300390.72,1010.70
729295.82,300390.33,1010.57
729298.01,300389.94,1010.27
729300.19,300389.58,1010.40
729304.41,300388.84,1010.17
729306.56,300388.52,1010.57
729308.82,300388.12,1010.31
729311.01,300387.74,1010.27
729313.10,300387.41,1010.93
729315.32,300387.02,1010.86
729317.47,300386.67,1011.06
729319.66,300386.31,1011.26
729321.85,300385.92,1011.06
729323.97,300385.57,1011.16
729326.20,300385.21,1011.09
729328.35,300384.82,1010.96
729330.54,300384.46,1011.29
729332.73,300384.11,1011.59
729334.88,300383.75,1011.49
729337.07,300383.36,1011.62
729339.20,300383.04,1011.85
729341.32,300382.65,1011.98
729343.57,300382.29,1011.98
729345.73,300381.94,1012.27
729270.83,300390.08,1010.47
729273.02,300389.72,1010.63
729275.11,300389.36,1010.44
729277.24,300388.98,1010.21
729279.39,300388.62,1010.31
729281.61,300388.26,1010.50
729283.77,300387.84,1010.31
729285.92,300387.49,1010.27
729288.11,300387.10,1010.40
729290.27,300386.74,1010.70
729292.49,300386.38,1010.80
729294.65,300385.99,1010.57
729296.80,300385.64,1010.76
729298.99,300385.25,1010.21
729301.15,300384.89,1010.60
729303.37,300384.50,1010.63
729305.52,300384.15,1010.54
729307.68,300383.76,1010.50
729309.90,300383.40,1010.37
729311.99,300383.05,1010.86
729314.15,300382.72,1011.32
729316.30,300382.37,1011.36
729318.46,300381.98,1011.45
729320.68,300381.59,1011.29
729322.84,300381.23,1011.26
729325.02,300380.88,1011.29
729327.21,300380.49,1011.26
729329.34,300380.13,1011.29
729331.56,300379.78,1011.52
729333.71,300379.39,1011.52
729335.90,300379.03,1011.59
729338.09,300378.67,1011.81
729340.25,300378.28,1011.85
729342.43,300377.93,1011.88
729344.59,300377.57,1012.01
729346.81,300377.21,1012.18
729271.19,300385.18,1010.60
729273.31,300384.82,1010.47
729275.47,300384.43,1010.24
729277.59,300384.11,1010.73
729279.75,300383.72,1010.50
729281.94,300383.33,1010.44
729284.09,300382.98,1010.54
729286.28,300382.55,1010.47
729288.47,300382.20,1010.47
729290.62,300381.84,1010.70
729292.81,300381.45,1010.54
729294.97,300381.10,1010.27
729297.12,300380.71,1010.34
729299.25,300380.35,1010.34
729301.40,300380.00,1010.37
729303.59,300379.61,1010.37
729305.75,300379.25,1010.54
729307.93,300378.86,1010.47
729310.12,300378.51,1010.70
729312.28,300378.15,1011.03
729314.50,300377.79,1011.06
729316.59,300377.44,1011.03
729318.78,300377.05,1011.19
729320.97,300376.69,1011.29
729323.12,300376.34,1011.62
729325.31,300375.95,1011.42
729327.47,300375.59,1011.36
729329.69,300375.23,1011.59
729331.85,300374.84,1011.42
729334.07,300374.49,1011.49
729336.22,300374.10,1011.45
729270.47,300380.60,1010.31
729272.63,300380.24,1010.37
729274.85,300379.89,1010.57
729277.00,300379.53,1010.80
729279.13,300379.14,1010.67
729281.25,300378.79,1010.31
729283.41,300378.40,1010.50
729285.59,300378.04,1010.37
729287.75,300377.69,1010.50
729289.94,300377.27,1010.44
729292.13,300376.88,1010.34
729294.28,300376.52,1010.80
729296.47,300376.13,1010.50
729298.63,300375.78,1010.63
729300.85,300375.42,1010.83
729303.00,300375.06,1010.99
729305.16,300374.67,1011.03
729307.31,300374.32,1010.73
729270.69,300375.54,1010.99
729272.94,300375.12,1010.63
729275.07,300374.76,1010.50
729277.16,300374.41,1010.54
729362.49,300406.05,1011.32
729360.36,300406.37,1011.06
729358.17,300406.76,1011.32
729356.02,300407.12,1011.42
729353.90,300407.47,1011.45
729351.71,300407.83,1011.13
729349.55,300408.18,1011.06
729347.36,300408.54,1011.09
729361.49,300400.76,1011.26
729359.33,300401.12,1011.32
729357.08,300401.51,1011.36
729354.92,300401.86,1011.19
729352.80,300402.22,1011.29
729350.67,300402.57,1011.49
729348.52,300402.93,1011.16
729362.28,300396.31,1011.75
729360.12,300396.66,1011.42
729357.97,300397.02,1011.62
729355.84,300397.41,1011.75
729353.62,300397.77,1011.59
729351.50,300398.12,1011.52
729349.41,300398.44,1011.32
729347.22,300398.80,1011.03
729363.22,300391.13,1012.08
729361.09,300391.48,1011.91
729359.00,300391.81,1011.81
729356.81,300392.20,1011.91
729354.66,300392.55,1012.14
729352.47,300392.91,1011.85
729350.28,300393.30,1011.75
729348.13,300393.65,1011.68
729362.46,300386.26,1012.08
729360.27,300386.65,1012.01
729358.15,300387.01,1011.91
729355.92,300387.36,1011.88
729353.83,300387.72,1012.11
729351.71,300388.07,1011.85
729349.52,300388.43,1011.75
729347.37,300388.78,1011.68
729361.34,300381.53,1012.37
729359.19,300381.92,1012.31
729357.03,300382.28,1012.18
729354.81,300382.64,1012.01
729352.68,300382.99,1011.85
729350.46,300383.35,1011.91
729348.31,300383.74,1012.04
729363.28,300376.92,1012.73
729361.16,300377.27,1012.54
729358.97,300377.63,1012.47
729356.81,300377.98,1012.18
729354.62,300378.34,1012.01
729352.47,300378.73,1012.24
729350.28,300379.09,1012.18
729348.09,300379.44,1012.21
729346.86,300374.39,1012.04
729356.24,300409.31,1011.42
729358.43,300408.92,1011.42
729360.59,300408.56,1011.19
729362.78,300408.21,1011.45
729347.97,300405.70,1011.06
729350.13,300405.35,1010.93
729352.25,300404.99,1011.16
729356.63,300404.28,1011.45
729358.75,300403.89,1011.22
729360.97,300403.53,1011.09
729363.13,300403.18,1011.29
729349.53,300400.44,1011.22
729351.65,300400.12,1011.36
729353.78,300399.76,1011.42
729355.97,300399.37,1011.52
729358.15,300399.02,1011.55
729360.28,300398.66,1011.49
729362.50,300398.30,1011.49
729347.70,300396.00,1011.39
729349.82,300395.64,1011.49
729352.01,300395.28,1011.62
729354.23,300394.93,1011.81
729356.36,300394.57,1012.01
729358.45,300394.22,1011.75
729360.73,300393.83,1011.72
729362.89,300393.47,1011.95
729347.96,300391.29,1011.78
729350.12,300390.94,1011.81
729352.27,300390.58,1011.91
729356.65,300389.84,1011.85
729358.81,300389.48,1011.88
729361.00,300389.12,1011.98
729363.15,300388.74,1012.04
729348.05,300386.34,1011.81
729350.21,300385.95,1011.75
729352.36,300385.59,1011.85
729354.52,300385.24,1011.91
729356.68,300384.88,1012.08
729358.86,300384.49,1012.08
729361.05,300384.13,1012.14
729363.21,300383.78,1012.27
729347.85,300381.58,1012.21
729350.01,300381.19,1012.04
729352.20,300380.81,1012.01
729354.39,300380.45,1012.01
729356.54,300380.09,1012.14
729358.73,300379.74,1012.44
729360.89,300379.38,1012.57
729363.11,300378.99,1012.47
729348.93,300376.83,1012.21
729351.09,300376.47,1012.27
729353.34,300376.08,1012.11
729355.50,300375.72,1012.11
729357.62,300375.37,1012.44
729359.75,300375.01,1012.47
729361.90,300374.63,1012.54
729117.53,300371.17,1011.91
729115.38,300371.56,1011.98
729113.29,300371.91,1011.85
729111.10,300372.30,1012.01
729108.91,300372.66,1011.98
729106.75,300373.04,1012.14
729104.57,300373.43,1012.18
729102.41,300373.79,1012.01
729117.79,300366.40,1011.81
729115.64,300366.79,1012.11
729113.38,300367.18,1012.04
729111.29,300367.53,1012.04
729109.14,300367.92,1012.14
729106.95,300368.28,1012.14
729104.79,300368.67,1012.14
729102.61,300369.06,1012.34
729100.45,300369.41,1012.18
729098.26,300369.80,1012.41
729096.11,300370.19,1012.90
729093.92,300370.58,1012.73
729091.73,300370.94,1012.77
729089.57,300371.33,1012.90
729087.39,300371.72,1013.13
729085.30,300372.10,1013.65
729080.95,300372.81,1013.09
729078.83,300373.20,1013.36
729076.64,300373.59,1013.59
729074.45,300373.98,1013.59
729117.01,300361.80,1012.14
729114.82,300362.15,1011.95
729112.63,300362.54,1012.11
729110.47,300362.90,1012.24
729108.25,300363.29,1011.95
729106.10,300363.68,1012.04
729103.94,300364.03,1012.24
729101.82,300364.42,1012.47
729099.73,300364.77,1012.60
729097.54,300365.16,1012.60
729095.35,300365.55,1012.67
729093.20,300365.94,1012.80
729091.01,300366.30,1012.93
729088.85,300366.69,1013.13
729086.73,300367.07,1013.32
729084.58,300367.46,1013.59
729082.39,300367.82,1013.42
729080.23,300368.17,1013.26
729078.04,300368.56,1013.55
729075.86,300368.95,1013.62
729073.73,300369.34,1013.52
729071.51,300369.70,1013.72
729069.32,300370.09,1013.65
729067.23,300370.48,1013.82
729065.05,300370.86,1014.05
729062.89,300371.22,1014.24
729060.70,300371.61,1014.05
729058.48,300371.97,1013.75
729056.36,300372.36,1013.91
729054.17,300372.74,1014.31
729051.98,300373.10,1014.05
729049.83,300373.49,1014.18
729047.64,300373.88,1014.28
729116.29,300357.32,1012.08
729114.14,300357.71,1012.08
729111.91,300358.07,1012.04
729109.76,300358.45,1012.14
729107.57,300358.84,1012.34
729105.42,300359.23,1012.34
729103.26,300359.59,1012.44
729101.10,300359.98,1012.60
729099.01,300360.33,1012.80
729096.83,300360.72,1012.86
729094.67,300361.11,1012.93
729092.52,300361.50,1013.03
729090.33,300361.89,1013.26
729088.17,300362.24,1013.32
729085.98,300362.63,1013.49
729083.80,300363.02,1013.62
729081.71,300363.37,1013.36
729079.58,300363.76,1013.65
729077.43,300364.15,1013.75
729075.21,300364.51,1013.68
729073.02,300364.90,1013.65
729070.90,300365.29,1013.85
729068.67,300365.64,1013.88
729066.52,300366.03,1013.85
729064.33,300366.42,1013.85
729062.14,300366.78,1013.85
729060.05,300367.16,1014.08
729057.93,300367.52,1013.95
729055.77,300367.91,1014.24
729053.59,300368.30,1014.31
729051.40,300368.65,1014.14
729049.27,300369.04,1014.08
729047.09,300369.43,1014.37
729044.96,300369.79,1014.57
729042.81,300370.17,1014.44
729040.62,300370.53,1014.41
729038.50,300370.92,1014.50
729036.28,300371.31,1014.77
729034.12,300371.70,1014.77
729031.93,300372.05,1014.64
729029.74,300372.44,1014.64
729027.62,300372.83,1015.13
729025.43,300373.22,1015.49
729023.31,300373.58,1015.03
729021.09,300373.97,1015.13
729114.52,300373.71,1011.91
729116.71,300373.32,1011.88
729090.54,300373.99,1012.80
729092.72,300373.63,1012.90
729094.88,300373.25,1012.57
729097.07,300372.86,1012.47
729099.19,300372.47,1012.27
729101.31,300372.08,1012.04
729103.57,300371.69,1012.01
729105.69,300371.33,1012.24
729107.85,300370.98,1012.11
729110.07,300370.59,1011.98
729112.25,300370.20,1011.85
729114.41,300369.81,1011.98
729116.50,300369.46,1012.08
729063.78,300373.85,1014.18
729065.87,300373.47,1013.78
729068.06,300373.08,1013.65
729070.25,300372.69,1013.59
729072.41,300372.33,1013.62
729074.59,300371.94,1013.49
729076.75,300371.59,1013.59
729078.97,300371.20,1013.42
729081.13,300370.81,1013.19
729083.28,300370.45,1013.65
729085.50,300370.06,1013.62
729087.62,300369.67,1013.09
729089.81,300369.28,1012.93
729091.94,300368.90,1012.73
729094.03,300368.54,1012.70
729096.25,300368.15,1012.80
729098.37,300367.77,1012.44
729100.56,300367.38,1012.14
729102.74,300366.99,1012.18
729104.90,300366.63,1012.21
729107.09,300366.24,1012.04
729109.24,300365.85,1012.14
729111.46,300365.46,1012.08
729113.65,300365.11,1012.08
729115.81,300364.72,1012.18
729036.61,300373.79,1014.80
729038.73,300373.41,1014.50
729040.95,300373.02,1014.41
729043.14,300372.66,1014.47
729045.30,300372.27,1014.44
729047.48,300371.88,1014.28
729049.61,300371.49,1014.08
729051.83,300371.10,1014.05
729053.98,300370.75,1014.18
729056.07,300370.39,1014.01
729058.26,300370.00,1013.91
729062.64,300369.23,1013.85
729064.83,300368.87,1014.01
729066.95,300368.48,1013.95
729069.17,300368.09,1013.72
729071.33,300367.74,1013.88
729073.51,300367.31,1013.68
729075.70,300366.96,1013.65
729077.86,300366.57,1013.62
729080.04,300366.18,1013.49
729082.13,300365.82,1013.23
729084.36,300365.43,1013.59
729086.51,300365.05,1013.29
729088.60,300364.69,1013.16
729090.79,300364.30,1013.03
729092.94,300363.91,1012.90
729095.13,300363.52,1012.73
729097.32,300363.13,1012.73
729099.48,300362.78,1012.83
729101.60,300362.39,1012.57
729103.69,300362.00,1012.34
729105.94,300361.61,1012.11
729108.16,300361.22,1012.14
729110.32,300360.83,1012.08
729112.47,300360.48,1012.21
729114.63,300360.09,1012.08
729116.88,300359.70,1012.11
729117.04,300352.28,1012.08
729114.85,300352.67,1012.11
729112.69,300353.02,1012.24
729110.57,300353.41,1012.57
729108.48,300353.80,1012.70
729106.26,300354.19,1012.83
729104.10,300354.54,1012.86
729101.95,300354.93,1012.83
729099.73,300355.32,1012.86
729097.60,300355.68,1013.06
729095.42,300356.07,1013.16
729093.23,300356.46,1013.32
729091.07,300356.84,1013.32
729088.88,300357.23,1013.36
729086.73,300357.59,1013.42
729084.57,300357.98,1013.49
729082.48,300358.36,1013.75
729080.33,300358.72,1013.62
729078.11,300359.11,1013.46
729075.95,300359.50,1013.72
729073.76,300359.86,1013.68
729071.57,300360.25,1013.52
729069.45,300360.63,1013.91
729067.23,300361.02,1013.98
729065.08,300361.38,1013.75
729062.95,300361.77,1013.98
729060.83,300362.12,1014.01
729058.67,300362.51,1014.18
729056.49,300362.90,1014.08
729054.33,300363.26,1014.14
729052.11,300363.65,1014.18
729049.92,300364.04,1014.08
729047.86,300364.39,1014.60
729045.71,300364.78,1014.44
729043.55,300365.17,1014.57
729041.36,300365.52,1014.57
729039.18,300365.91,1014.54
729037.02,300366.30,1014.67
729034.83,300366.69,1014.73
729032.74,300367.04,1014.90
729030.59,300367.43,1014.90
729028.43,300367.82,1015.10
729019.71,300369.31,1015.06
729017.56,300369.70,1015.46
729015.40,300370.09,1015.49
729013.18,300370.48,1015.36
729011.02,300370.84,1015.49
729008.84,300371.23,1015.62
729006.65,300371.61,1015.69
729004.56,300371.97,1015.62
729002.40,300372.36,1015.65
729000.25,300372.71,1015.62
729115.83,300348.01,1012.44
729113.65,300348.40,1012.54
729111.52,300348.79,1012.73
729109.40,300349.18,1013.36
729105.12,300349.95,1013.88
729102.93,300350.31,1013.65
729100.78,300350.70,1013.26
729098.56,300351.05,1012.93
729092.03,300352.19,1013.03
729089.90,300352.58,1013.55
729087.71,300352.97,1013.59
729085.56,300353.36,1013.59
729083.34,300353.71,1013.62
729081.15,300354.10,1013.49
729078.99,300354.49,1013.55
729076.81,300354.88,1013.68
729074.65,300355.24,1013.75
729072.43,300355.63,1013.59
729070.27,300356.02,1013.68
729068.12,300356.37,1013.52
729065.93,300356.76,1013.95
729063.78,300357.15,1013.98
729061.59,300357.54,1014.11
729059.40,300357.90,1014.11
729057.31,300358.28,1014.14
729055.19,300358.67,1014.28
729053.03,300359.03,1014.37
729050.81,300359.42,1014.21
729048.62,300359.81,1014.28
729046.56,300360.16,1014.64
729044.41,300360.55,1014.54
729042.25,300360.90,1014.60
729040.06,300361.29,1014.64
729037.88,300361.68,1014.60
729035.72,300362.04,1014.67
729033.53,300362.46,1014.87
729031.44,300362.81,1014.90
729029.32,300363.20,1015.13
729027.13,300363.56,1015.03
729024.98,300363.95,1015.29
729022.79,300364.34,1015.23
729020.70,300364.69,1015.29
729018.54,300365.08,1015.36
729016.39,300365.47,1015.49
729014.23,300365.82,1015.55
729012.01,300366.21,1015.49
729009.89,300366.60,1015.92
729007.67,300366.99,1015.62
729005.51,300367.35,1015.85
729003.32,300367.74,1015.72
729001.14,300368.13,1015.75
729116.78,300343.00,1012.21
729114.65,300343.42,1013.16
729112.50,300343.81,1013.68
729110.34,300344.16,1013.46
729108.22,300344.55,1013.68
729106.10,300344.94,1013.98
729103.88,300345.33,1013.65
729101.66,300345.68,1013.09
729099.50,300346.04,1012.77
729097.31,300346.43,1013.13
729095.22,300346.82,1013.36
729093.07,300347.17,1013.46
729090.91,300347.56,1013.39
729088.72,300347.92,1013.19
729086.53,300348.31,1013.46
729084.38,300348.70,1013.42
729082.19,300349.08,1013.36
729080.00,300349.47,1013.62
729077.85,300349.83,1013.55
729075.63,300350.22,1013.26
729073.50,300350.61,1013.65
729071.32,300351.00,1013.62
729069.19,300351.35,1013.65
729067.10,300351.74,1013.75
729064.82,300352.13,1013.78
729062.66,300352.49,1013.85
729060.54,300352.87,1013.91
729058.35,300353.26,1014.08
729056.23,300353.65,1014.24
729054.04,300354.04,1014.28
729051.88,300354.40,1014.34
729049.66,300354.79,1014.47
729047.51,300355.18,1014.87
729045.42,300355.53,1014.50
729043.23,300355.92,1014.73
729041.04,300356.31,1014.47
729038.85,300356.70,1014.60
729036.70,300357.09,1014.77
729034.61,300357.44,1014.77
729032.39,300357.83,1014.70
729030.23,300358.19,1014.80
729028.04,300358.58,1015.23
729025.85,300358.97,1015.03
729023.76,300359.32,1015.03
729021.58,300359.71,1015.10
729017.30,300360.49,1015.49
729015.11,300360.88,1015.46
729012.95,300361.23,1015.55
729010.77,300361.62,1015.78
729008.61,300362.01,1015.59
729006.42,300362.40,1015.69
729004.27,300362.75,1015.46
729002.18,300363.11,1015.52
729115.15,300338.87,1012.93
729112.96,300339.26,1013.32
729110.87,300339.65,1013.82
729108.78,300340.04,1013.82
729106.56,300340.39,1013.42
729104.41,300340.75,1013.16
729102.18,300341.11,1012.83
729100.03,300341.50,1012.67
729097.97,300341.88,1013.00
729095.78,300342.27,1013.32
729093.63,300342.66,1013.46
729091.44,300343.05,1013.59
729089.25,300343.41,1013.42
729087.13,300343.79,1013.46
729084.91,300344.18,1013.49
729082.75,300344.54,1013.49
729080.56,300344.93,1013.49
729078.38,300345.32,1013.55
729076.25,300345.71,1013.72
729071.91,300346.45,1013.88
729069.69,300346.84,1013.55
729067.50,300347.23,1013.62
729065.35,300347.59,1013.75
729063.22,300347.98,1013.95
729061.07,300348.36,1013.85
729058.85,300348.75,1013.85
729056.76,300349.11,1014.05
729054.60,300349.50,1014.01
729052.41,300349.89,1014.31
729050.26,300350.27,1014.34
729048.07,300350.66,1014.64
729045.88,300351.05,1014.67
729043.73,300351.41,1014.77
729041.54,300351.80,1014.83
729039.42,300352.15,1014.60
729037.29,300352.54,1014.57
729035.10,300352.93,1014.64
729032.95,300353.29,1014.70
729030.76,300353.68,1014.70
729028.61,300354.06,1014.83
729026.42,300354.45,1014.93
729024.29,300354.81,1014.93
729022.20,300355.20,1015.13
729019.92,300355.59,1015.16
729017.73,300355.98,1015.39
729015.61,300356.37,1015.46
729013.49,300356.75,1015.72
729011.33,300357.11,1015.49
729009.14,300357.50,1015.65
729006.99,300357.89,1015.59
729004.77,300358.28,1015.75
729002.58,300358.63,1015.62
729000.49,300359.02,1015.52
729116.57,300333.39,1012.90
729114.48,300333.74,1013.03
729112.29,300334.16,1013.39
729110.07,300334.55,1013.26
729107.95,300334.91,1013.16
729105.76,300335.30,1013.32
729103.64,300335.68,1013.46
729101.48,300336.04,1013.46
729099.30,300336.43,1013.39
729097.14,300336.82,1013.42
729094.95,300337.17,1013.46
729092.80,300337.56,1013.46
729090.64,300337.95,1013.49
729088.55,300338.31,1013.59
729086.40,300338.69,1013.75
729084.21,300339.08,1013.78
729082.05,300339.47,1013.75
729079.83,300339.86,1013.82
729077.68,300340.22,1013.82
729075.52,300340.61,1013.82
729073.36,300340.96,1013.95
729071.21,300341.35,1013.82
729069.02,300341.74,1013.82
729066.90,300342.10,1013.85
729064.74,300342.48,1013.65
729062.56,300342.87,1013.98
729060.40,300343.26,1014.14
729056.02,300344.04,1014.18
729053.84,300344.40,1013.88
729051.65,300344.79,1013.98
729049.49,300345.18,1014.18
729047.30,300345.57,1014.24
729045.15,300345.95,1014.47
729042.99,300346.31,1014.67
729040.80,300346.70,1014.77
729038.72,300347.09,1014.64
729036.56,300347.44,1014.57
729034.37,300347.83,1014.77
729032.25,300348.22,1015.00
729030.03,300348.61,1014.96
729027.87,300348.97,1014.80
729025.68,300349.36,1014.83
729023.50,300349.74,1014.87
729021.34,300350.13,1014.87
729019.15,300350.52,1015.06
729017.00,300350.91,1015.29
729014.81,300351.30,1015.65
729012.69,300351.66,1015.49
729010.56,300352.01,1015.16
729008.38,300352.40,1015.19
729006.22,300352.79,1015.36
729004.03,300353.18,1015.42
729001.88,300353.57,1015.78
729116.65,300329.22,1012.60
729114.50,300329.60,1012.86
729112.31,300329.96,1012.90
729110.12,300330.35,1013.09
729108.00,300330.74,1013.46
729105.88,300331.13,1013.62
729103.75,300331.48,1013.32
729101.50,300331.90,1013.49
729099.34,300332.26,1013.55
729097.25,300332.65,1013.65
729095.03,300333.04,1013.68
729090.66,300333.78,1013.39
729088.50,300334.17,1013.62
729086.41,300334.56,1013.85
729084.26,300334.91,1013.68
729082.10,300335.30,1013.72
729079.91,300335.69,1013.72
729077.76,300336.08,1013.95
729075.57,300336.44,1013.65
729073.45,300336.83,1013.91
729069.17,300337.60,1014.47
729066.98,300337.96,1013.91
729064.82,300338.35,1013.78
729062.64,300338.74,1014.05
729060.45,300339.09,1013.98
729058.29,300339.48,1014.31
729056.10,300339.87,1014.50
729053.95,300340.26,1014.44
729051.76,300340.65,1014.34
729049.57,300341.01,1014.08
729047.38,300341.40,1014.08
729045.20,300341.79,1014.24
729043.14,300342.17,1014.44
729040.98,300342.53,1014.50
729038.83,300342.92,1014.64
729036.64,300343.30,1014.70
729034.42,300343.70,1015.03
729032.30,300344.08,1015.23
729030.14,300344.47,1015.16
729027.95,300344.83,1014.90
729025.73,300345.22,1014.47
729023.58,300345.61,1014.73
729021.42,300345.96,1014.83
729019.23,300346.35,1014.90
729017.08,300346.74,1015.03
729014.89,300347.16,1015.39
729012.74,300347.55,1015.55
729010.55,300347.91,1015.36
729008.32,300348.27,1015.06
729006.24,300348.65,1015.16
729004.11,300349.04,1015.33
729001.92,300349.43,1015.46
729115.34,300324.69,1013.09
729111.07,300325.43,1013.19
729108.84,300325.82,1013.39
729106.76,300326.21,1013.82
729104.53,300326.60,1013.68
729102.35,300326.99,1013.52
729100.13,300327.38,1013.42
729098.00,300327.74,1013.46
729095.95,300328.12,1013.91
729093.76,300328.51,1014.28
729091.60,300328.90,1014.05
729089.38,300329.26,1013.59
729087.16,300329.62,1013.26
729085.04,300330.00,1013.55
729082.82,300330.39,1013.52
729080.69,300330.78,1013.55
729078.54,300331.17,1013.68
729076.42,300331.56,1013.82
729074.23,300331.91,1013.82
729072.04,300332.34,1014.05
729069.95,300332.69,1014.31
729067.76,300333.08,1014.44
729065.54,300333.47,1014.11
729063.42,300333.86,1014.41
729061.26,300334.21,1014.08
729059.14,300334.57,1014.05
729056.95,300334.96,1014.05
729054.80,300335.35,1014.14
729052.64,300335.73,1014.34
729050.45,300336.12,1014.57
729048.30,300336.51,1014.60
729046.14,300336.87,1014.44
729044.02,300337.26,1014.31
729041.80,300337.65,1014.47
729039.61,300338.04,1014.54
729037.55,300338.42,1014.96
729035.37,300338.81,1015.23
729033.18,300339.20,1015.42
729031.02,300339.56,1015.23
729028.80,300339.95,1014.70
729026.64,300340.30,1014.67
729024.42,300340.69,1014.60
729022.24,300341.08,1014.77
729020.11,300341.47,1014.93
729017.96,300341.86,1015.00
729015.87,300342.21,1015.06
729013.68,300342.60,1015.10
729011.49,300342.99,1015.26
729009.34,300343.35,1015.16
729007.15,300343.77,1015.33
729004.99,300344.13,1015.46
729002.80,300344.52,1015.36
729000.62,300344.90,1015.46
729114.62,300320.05,1013.26
729112.57,300320.44,1013.65
729110.35,300320.83,1013.55
729108.16,300321.22,1013.42
729106.00,300321.57,1013.59
729103.81,300321.96,1013.72
729101.66,300322.35,1013.59
729099.47,300322.74,1013.55
729097.32,300323.13,1013.72
729095.16,300323.52,1014.21
729090.82,300324.29,1014.11
729088.60,300324.65,1013.62
729086.41,300325.04,1013.42
729084.25,300325.43,1013.68
729082.10,300325.79,1013.65
729080.01,300326.17,1013.55
729077.82,300326.53,1013.59
729075.63,300326.92,1013.68
729073.51,300327.31,1013.88
729071.29,300327.70,1013.88
729069.13,300328.09,1013.98
729066.94,300328.47,1014.08
729064.82,300328.83,1014.08
729062.73,300329.22,1014.08
729060.51,300329.61,1013.95
729058.39,300329.99,1014.14
729056.17,300330.38,1014.18
729054.01,300330.74,1014.08
729051.86,300331.13,1014.21
729049.63,300331.52,1014.18
729047.51,300331.91,1014.31
729045.29,300332.30,1014.47
729043.14,300332.69,1014.31
729036.80,300333.85,1015.55
729034.55,300334.24,1015.55
729032.36,300334.60,1015.36
729030.24,300334.98,1015.10
729027.98,300335.34,1014.44
729025.86,300335.73,1014.70
729023.67,300336.12,1014.80
729021.48,300336.51,1014.93
729019.39,300336.86,1015.03
729017.24,300337.25,1015.03
729015.08,300337.64,1014.93
729012.86,300338.00,1014.90
729010.71,300338.39,1015.06
729008.62,300338.77,1015.19
729006.40,300339.16,1015.19
729004.21,300339.55,1015.29
729002.02,300339.94,1015.49
729115.77,300315.26,1013.00
729113.52,300315.65,1013.23
729111.46,300316.04,1013.49
729109.30,300316.43,1013.55
729107.11,300316.78,1013.42
729104.96,300317.17,1013.59
729102.81,300317.59,1014.08
729100.65,300317.95,1013.78
729098.43,300318.34,1013.85
729094.15,300319.08,1013.91
729092.03,300319.47,1014.01
729089.84,300319.83,1013.65
729087.59,300320.25,1013.62
729085.43,300320.61,1013.75
729083.31,300320.99,1013.55
729081.12,300321.38,1013.68
729078.96,300321.77,1013.82
729076.78,300322.13,1013.78
729074.62,300322.55,1014.01
729072.47,300322.91,1013.98
729070.24,300323.30,1013.95
729068.09,300323.68,1013.95
729065.97,300324.04,1013.98
729063.84,300324.43,1013.95
729061.62,300324.82,1014.05
729059.37,300325.21,1013.98
729057.28,300325.56,1013.95
729055.12,300325.95,1014.01
729052.94,300326.34,1014.08
729050.81,300326.73,1014.44
729048.59,300327.12,1014.14
729046.50,300327.47,1014.14
729044.35,300327.86,1014.21
729042.19,300328.25,1014.44
729040.07,300328.64,1014.83
729033.51,300329.81,1014.93
729031.32,300330.16,1014.60
729029.13,300330.55,1014.47
729026.94,300330.94,1014.64
729024.82,300331.33,1014.77
729022.60,300331.72,1014.83
729020.44,300332.11,1014.93
729018.35,300332.46,1015.00
729016.20,300332.85,1014.93
729013.98,300333.24,1015.00
729011.79,300333.63,1015.13
729009.70,300334.02,1015.42
729007.54,300334.37,1015.39
729005.39,300334.76,1015.42
729003.23,300335.15,1015.46
729000.98,300335.54,1015.55
729114.80,300310.99,1013.00
729112.64,300311.38,1013.03
729110.55,300311.73,1013.13
729108.36,300312.12,1013.46
729106.21,300312.54,1013.82
729104.09,300312.93,1013.82
729101.86,300313.32,1013.91
729099.71,300313.67,1013.91
729097.52,300314.06,1013.88
729095.40,300314.45,1013.88
729093.24,300314.81,1013.85
729091.05,300315.20,1013.95
729088.93,300315.58,1013.82
729086.68,300315.98,1013.95
729084.52,300316.36,1014.01
729082.40,300316.72,1013.88
729080.21,300317.11,1013.95
729078.06,300317.50,1013.98
729075.87,300317.89,1013.91
729073.68,300318.28,1013.91
729071.52,300318.63,1013.98
729069.40,300319.02,1014.01
729067.28,300319.41,1013.98
729065.09,300319.80,1014.01
729062.90,300320.15,1013.95
729060.75,300320.54,1013.91
729058.56,300320.93,1014.05
729056.40,300321.32,1014.18
729054.28,300321.68,1014.11
729052.16,300322.06,1014.14
729050.00,300322.45,1014.21
729047.82,300322.84,1014.24
729045.66,300323.23,1014.24
729043.44,300323.62,1014.34
729041.25,300323.98,1014.21
729039.13,300324.36,1014.54
729036.94,300324.75,1014.70
729034.79,300325.14,1014.80
729030.48,300325.92,1014.77
729028.35,300326.27,1014.73
729026.16,300326.66,1014.57
729024.04,300327.05,1014.87
729021.82,300327.44,1014.87
729019.63,300327.83,1014.96
729017.48,300328.22,1014.96
729015.29,300328.61,1015.03
729013.13,300328.96,1015.06
729010.95,300329.35,1015.13
729008.76,300329.74,1015.33
729006.64,300330.13,1015.49
729004.41,300330.52,1015.46
729002.29,300330.91,1015.65
729000.07,300331.30,1015.78
729008.42,300373.96,1015.62
729010.58,300373.60,1015.55
729012.77,300373.22,1015.42
729014.95,300372.83,1015.23
729017.17,300372.44,1015.42
729019.36,300372.05,1015.39
729021.45,300371.66,1014.96
729023.67,300371.30,1015.33
729025.86,300370.91,1015.36
729027.98,300370.52,1015.13
729030.17,300370.14,1014.83
729032.33,300369.75,1014.77
729034.55,300369.36,1014.77
729036.70,300369.00,1014.73
729038.86,300368.61,1014.47
729041.08,300368.22,1014.47
729043.20,300367.83,1014.47
729045.42,300367.44,1014.41
729047.58,300367.05,1014.28
729049.77,300366.70,1014.41
729051.95,300366.31,1014.14
729054.14,300365.92,1014.37
729056.33,300365.53,1014.05
729058.49,300365.14,1013.88
729062.73,300364.40,1013.75
729064.95,300364.01,1013.78
729067.17,300363.65,1013.78
729069.30,300363.26,1013.88
729071.45,300362.91,1013.98
729073.64,300362.48,1013.59
729075.80,300362.13,1013.62
729078.02,300361.74,1013.85
729080.17,300361.35,1013.46
729082.33,300360.99,1013.49
729084.55,300360.60,1013.82
729086.67,300360.22,1013.49
729088.86,300359.83,1013.36
729091.05,300359.44,1013.23
729093.20,300359.05,1013.16
729095.33,300358.69,1013.03
729097.48,300358.31,1013.09
729099.67,300357.92,1012.80
729101.79,300357.53,1012.60
729103.95,300357.17,1012.50
729106.13,300356.78,1012.50
729108.36,300356.39,1012.41
729110.54,300356.00,1012.24
729112.63,300355.62,1012.11
729114.82,300355.26,1012.08
729117.01,300354.87,1012.04
729001.08,300370.72,1015.72
729003.23,300370.33,1015.65
729005.45,300369.97,1015.85
729007.61,300369.59,1015.72
729009.76,300369.20,1015.65
729011.95,300368.81,1015.39
729014.11,300368.42,1015.49
729016.33,300368.06,1015.55
729018.48,300367.67,1015.33
729020.64,300367.28,1015.33
729027.24,300366.15,1015.39
729029.39,300365.76,1015.06
729031.55,300365.37,1015.00
729033.67,300364.98,1014.80
729035.83,300364.59,1014.73
729038.08,300364.20,1014.64
729040.23,300363.81,1014.54
729042.42,300363.46,1014.67
729044.61,300363.07,1014.67
729046.77,300362.68,1014.50
729048.95,300362.29,1014.28
729051.14,300361.90,1014.18
729053.33,300361.51,1014.21
729055.52,300361.15,1014.21
729057.67,300360.77,1014.11
729059.89,300360.38,1014.28
729062.05,300359.99,1013.95
729066.33,300359.24,1013.72
729068.55,300358.85,1013.85
729070.74,300358.46,1013.65
729072.93,300358.07,1013.55
729075.08,300357.69,1013.68
729077.27,300357.30,1013.55
729079.46,300356.94,1013.75
729081.58,300356.55,1013.55
729083.70,300356.20,1013.59
729085.89,300355.81,1013.49
729088.11,300355.42,1013.52
729090.20,300355.03,1013.46
729092.39,300354.64,1013.32
729094.58,300354.28,1013.19
729098.86,300353.51,1013.09
729101.08,300353.12,1013.06
729103.27,300352.76,1013.29
729105.39,300352.37,1013.32
729107.48,300352.02,1013.23
729109.70,300351.63,1013.06
729111.82,300351.21,1012.50
729114.01,300350.82,1012.31
729116.20,300350.46,1012.34
729001.14,300365.96,1015.65
729003.36,300365.57,1015.72
729005.58,300365.18,1015.65
729007.74,300364.79,1015.69
729009.93,300364.40,1015.69
729012.11,300364.04,1015.65
729014.27,300363.66,1015.52
729016.46,300363.27,1015.46
729018.55,300362.88,1015.39
729020.77,300362.49,1015.19
729022.92,300362.10,1014.90
729025.01,300361.75,1014.96
729027.23,300361.36,1015.00
729031.58,300360.58,1014.73
729033.77,300360.19,1014.73
729035.89,300359.83,1014.77
729038.11,300359.44,1014.67
729040.26,300359.05,1014.57
729042.45,300358.67,1014.60
729044.64,300358.28,1014.64
729046.80,300357.92,1014.77
729048.98,300357.53,1014.41
729051.14,300357.14,1014.28
729053.36,300356.75,1014.31
729055.55,300356.36,1014.21
729057.70,300355.97,1014.14
729059.89,300355.58,1014.01
729062.05,300355.23,1014.01
729064.24,300354.84,1013.95
729066.42,300354.45,1013.82
729068.55,300354.06,1013.52
729070.77,300353.67,1013.65
729072.86,300353.32,1013.65
729075.08,300352.93,1013.82
729077.30,300352.54,1013.59
729079.45,300352.15,1013.52
729081.64,300351.76,1013.55
729083.80,300351.37,1013.52
729085.95,300351.01,1013.62
729088.08,300350.63,1013.65
729090.23,300350.24,1013.42
729092.42,300349.85,1013.19
729096.80,300349.10,1013.32
729098.95,300348.71,1012.86
729101.11,300348.33,1012.96
729103.36,300347.97,1013.85
729105.52,300347.61,1014.08
729109.86,300346.83,1013.59
729111.98,300346.41,1012.86
729114.17,300346.02,1012.77
729116.32,300345.63,1012.60
729000.94,300361.31,1015.52
729003.13,300360.95,1015.49
729005.32,300360.56,1015.59
729007.48,300360.17,1015.59
729009.70,300359.78,1015.62
729011.82,300359.43,1015.52
729014.04,300359.03,1015.55
729016.23,300358.65,1015.46
729018.35,300358.26,1015.23
729020.57,300357.87,1015.10
729022.73,300357.48,1015.23
729024.92,300357.09,1014.96
729027.10,300356.70,1014.96
729029.26,300356.31,1014.87
729031.45,300355.92,1014.70
729033.60,300355.57,1014.67
729035.79,300355.18,1014.70
729037.91,300354.79,1014.60
729040.00,300354.43,1014.50
729042.29,300354.04,1014.70
729044.45,300353.65,1014.60
729046.57,300353.27,1014.67
729048.79,300352.91,1014.83
729050.91,300352.52,1014.34
729053.13,300352.13,1014.14
729055.29,300351.74,1014.14
729057.48,300351.35,1014.14
729059.66,300350.96,1013.91
729061.79,300350.58,1013.82
729064.01,300350.18,1013.85
729066.16,300349.83,1013.91
729068.35,300349.44,1013.68
729070.54,300349.05,1013.49
729072.69,300348.66,1013.91
729074.88,300348.27,1013.62
729077.00,300347.88,1013.32
729079.23,300347.49,1013.46
729081.41,300347.10,1013.36
729083.57,300346.75,1013.32
729085.76,300346.36,1013.42
729087.91,300345.97,1013.29
729090.10,300345.58,1013.32
729092.29,300345.22,1013.42
729094.38,300344.84,1013.32
729096.60,300344.45,1013.29
729098.79,300344.06,1012.80
729100.91,300343.67,1012.70
729103.03,300343.32,1013.13
729105.29,300342.92,1013.55
729107.51,300342.57,1013.72
729109.60,300342.21,1013.82
729111.79,300341.82,1013.82
729113.98,300341.43,1013.39
729116.10,300341.01,1012.63
729001.12,300356.87,1015.65
729003.30,300356.48,1015.55
729005.46,300356.09,1015.62
729007.68,300355.70,1015.62
729009.84,300355.31,1015.39
729011.99,300354.92,1015.52
729016.30,300354.18,1015.52
729018.49,300353.79,1015.26
729020.68,300353.40,1015.13
729022.77,300353.01,1014.96
729024.95,300352.62,1014.87
729027.11,300352.24,1014.80
729029.33,300351.85,1014.80
729031.49,300351.49,1014.73
729033.64,300351.10,1014.73
729035.76,300350.71,1014.60
729037.95,300350.32,1014.67
729040.21,300349.93,1014.77
729042.40,300349.58,1014.77
729044.55,300349.19,1015.00
729046.67,300348.80,1014.57
729048.76,300348.41,1014.34
729050.95,300348.02,1014.21
729053.17,300347.63,1014.11
729055.29,300347.28,1013.98
729057.55,300346.85,1013.78
729059.77,300346.46,1013.85
729061.92,300346.11,1014.05
729064.05,300345.72,1013.78
729066.23,300345.33,1013.72
729068.45,300344.94,1013.68
729070.54,300344.55,1013.62
729072.80,300344.20,1013.82
729077.14,300343.42,1014.01
729079.36,300343.03,1013.82
729081.55,300342.64,1013.62
729083.71,300342.25,1013.65
729085.86,300341.86,1013.52
729088.02,300341.50,1013.52
729090.17,300341.12,1013.55
729092.33,300340.73,1013.55
729094.52,300340.34,1013.49
729096.70,300339.95,1013.23
729098.83,300339.56,1013.03
729101.05,300339.17,1013.00
729103.17,300338.82,1012.96
729105.39,300338.43,1012.80
729107.58,300338.04,1013.23
729109.73,300337.68,1013.65
729111.92,300337.29,1013.36
729114.08,300336.90,1013.13
729116.27,300336.48,1012.63
729001.17,300351.81,1015.46
729003.33,300351.43,1015.39
729005.48,300351.07,1015.39
729007.57,300350.68,1015.13
729009.73,300350.29,1015.06
729011.95,300349.90,1015.36
729014.07,300349.55,1015.59
729016.23,300349.16,1015.42
729018.38,300348.77,1015.00
729020.50,300348.38,1014.87
729022.72,300347.99,1014.83
729024.85,300347.64,1014.73
729027.00,300347.25,1014.67
729029.13,300346.90,1015.00
729031.31,300346.51,1015.13
729033.50,300346.12,1015.19
729035.62,300345.73,1014.77
729037.78,300345.34,1014.64
729039.90,300344.99,1014.64
729042.06,300344.60,1014.60
729044.25,300344.21,1014.34
729046.37,300343.82,1014.24
729048.56,300343.43,1014.21
729050.68,300343.04,1013.98
729052.80,300342.69,1013.95
729055.02,300342.30,1014.24
729061.49,300341.16,1013.91
729063.58,300340.78,1013.78
729065.80,300340.39,1013.78
729067.96,300340.00,1013.75
729070.18,300339.64,1014.05
729072.33,300339.25,1013.98
729074.42,300338.87,1013.91
729076.58,300338.48,1013.68
729078.73,300338.12,1013.78
729080.89,300337.73,1013.75
729083.01,300337.35,1013.78
729085.17,300336.99,1013.78
729087.35,300336.60,1013.72
729089.44,300336.21,1013.52
729091.67,300335.82,1013.42
729093.85,300335.43,1013.72
729095.88,300335.08,1013.59
729098.07,300334.69,1013.55
729100.22,300334.30,1013.55
729102.38,300333.95,1013.55
729104.53,300333.56,1013.46
729106.69,300333.17,1013.55
729108.88,300332.78,1013.16
729110.97,300332.39,1013.19
729113.12,300332.04,1012.96
729115.28,300331.65,1012.93
729000.37,300347.77,1015.46
729002.49,300347.38,1015.39
729004.58,300347.03,1015.33
729006.80,300346.63,1015.16
729008.99,300346.25,1015.39
729011.15,300345.86,1015.49
729013.33,300345.47,1015.42
729015.46,300345.08,1015.16
729017.68,300344.69,1014.96
729019.83,300344.30,1014.93
729021.99,300343.94,1014.77
729024.18,300343.56,1014.67
729026.33,300343.17,1014.50
729028.55,300342.78,1014.73
729030.71,300342.42,1015.23
729032.80,300342.03,1015.33
729034.99,300341.64,1015.13
729037.14,300341.26,1014.83
729039.33,300340.87,1014.50
729041.48,300340.48,1014.37
729043.64,300340.09,1014.47
729045.83,300339.70,1014.08
729047.98,300339.31,1014.24
729050.20,300338.95,1014.44
729052.42,300338.56,1014.41
729054.51,300338.18,1014.34
729056.73,300337.79,1014.37
729058.92,300337.40,1014.11
729061.11,300337.01,1013.98
729063.23,300336.65,1014.11
729065.39,300336.26,1014.08
729067.61,300335.87,1014.21
729069.73,300335.52,1014.47
729071.99,300335.09,1014.31
729074.14,300334.71,1013.88
729076.20,300334.32,1013.59
729078.42,300333.96,1013.85
729080.64,300333.54,1013.62
729082.83,300333.15,1013.59
729085.02,300332.76,1013.55
729087.20,300332.37,1013.49
729089.42,300331.98,1013.46
729091.51,300331.63,1013.78
729093.74,300331.27,1014.05
729095.96,300330.85,1013.75
729098.11,300330.46,1013.55
729100.30,300330.07,1013.46
729102.46,300329.71,1013.52
729104.61,300329.32,1013.42
729106.80,300328.93,1013.49
729108.99,300328.54,1013.49
729111.17,300328.15,1013.16
729113.33,300327.77,1013.03
729115.45,300327.38,1012.70
729000.30,300342.88,1015.49
729002.49,300342.49,1015.46
729004.64,300342.10,1015.46
729006.76,300341.71,1015.33
729009.02,300341.32,1015.10
729011.20,300340.93,1015.00
729013.29,300340.55,1015.00
729015.45,300340.16,1014.93
729017.74,300339.76,1014.93
729019.96,300339.37,1014.96
729022.14,300338.98,1014.87
729024.30,300338.60,1014.67
729026.45,300338.21,1014.60
729028.68,300337.82,1014.80
729030.86,300337.46,1015.19
729033.09,300337.07,1015.42
729035.24,300336.68,1015.36
729037.40,300336.29,1015.16
729039.58,300335.90,1014.64
729041.74,300335.52,1014.67
729043.93,300335.13,1014.44
729046.11,300334.74,1014.60
729048.20,300334.38,1014.73
729050.36,300333.99,1014.44
729052.52,300333.61,1014.24
729054.70,300333.22,1014.05
729056.89,300332.83,1014.05
729059.05,300332.44,1014.05
729061.23,300332.05,1014.01
729063.39,300331.66,1014.08
729065.61,300331.27,1014.11
729067.80,300330.91,1014.18
729069.89,300330.53,1014.08
729072.08,300330.14,1013.91
729074.23,300329.75,1013.85
729076.35,300329.36,1013.72
729078.51,300328.97,1013.52
729080.67,300328.62,1013.52
729082.89,300328.23,1013.65
729087.16,300327.45,1013.32
729089.35,300327.06,1013.65
729091.48,300326.70,1014.18
729095.82,300325.96,1014.05
729098.01,300325.54,1013.62
729100.19,300325.15,1013.42
729102.35,300324.76,1013.46
729104.57,300324.40,1013.91
729108.88,300323.62,1013.36
729111.07,300323.23,1013.23
729000.54,300338.64,1015.55
729002.73,300338.25,1015.46
729004.92,300337.86,1015.29
729007.10,300337.47,1015.26
729009.26,300337.08,1015.19
729011.45,300336.69,1015.10
729013.60,300336.30,1014.90
729015.79,300335.91,1015.03
729017.98,300335.52,1015.03
729020.13,300335.14,1015.00
729022.32,300334.75,1014.87
729024.48,300334.39,1014.77
729026.66,300333.97,1014.67
729028.85,300333.61,1014.67
729031.04,300333.22,1015.06
729033.23,300332.87,1015.42
729035.42,300332.48,1015.69
729044.07,300330.89,1014.31
729046.23,300330.50,1014.18
729048.45,300330.11,1014.14
729050.63,300329.72,1014.24
729052.76,300329.36,1014.14
729054.98,300328.94,1014.08
729057.13,300328.59,1014.05
729059.26,300328.20,1014.01
729061.41,300327.84,1014.11
729063.57,300327.45,1014.08
729065.82,300327.03,1014.05
729067.98,300326.67,1014.01
729070.10,300326.29,1013.95
729072.29,300325.90,1013.91
729074.44,300325.51,1013.91
729076.63,300325.12,1013.68
729078.78,300324.73,1013.68
729080.97,300324.34,1013.62
729083.16,300323.95,1013.65
729085.32,300323.56,1013.55
729087.50,300323.17,1013.62
729089.66,300322.82,1013.68
729091.91,300322.43,1014.14
729096.22,300321.65,1013.95
729098.41,300321.26,1013.68
729100.57,300320.87,1013.59
729102.76,300320.51,1013.82
729104.94,300320.09,1013.55
729107.07,300319.74,1013.42
729109.29,300319.35,1013.52
729111.44,300318.96,1013.59
729113.63,300318.57,1013.39
729115.75,300318.18,1013.19
729000.86,300333.67,1015.62
729003.02,300333.29,1015.52
729005.24,300332.89,1015.46
729007.39,300332.51,1015.42
729009.58,300332.12,1015.42
729011.73,300331.73,1015.13
729013.89,300331.34,1015.00
729016.11,300330.95,1014.83
729018.27,300330.56,1014.96
729020.49,300330.17,1015.03
729022.64,300329.78,1014.87
729024.80,300329.39,1014.80
729026.98,300329.00,1014.64
729029.14,300328.62,1014.54
729031.36,300328.22,1014.54
729033.55,300327.84,1014.70
729039.92,300326.70,1014.64
729042.17,300326.31,1014.37
729044.36,300325.92,1014.28
729046.45,300325.54,1014.24
729048.67,300325.15,1014.21
729050.82,300324.79,1014.37
729052.98,300324.37,1014.05
729055.17,300323.98,1014.05
729057.32,300323.62,1013.98
729059.54,300323.23,1013.91
729061.70,300322.85,1013.98
729063.89,300322.46,1013.98
729066.04,300322.07,1013.91
729068.23,300321.68,1013.98
729070.42,300321.29,1013.95
729072.57,300320.90,1013.91
729074.76,300320.51,1013.95
729076.95,300320.15,1013.95
729079.10,300319.77,1013.78
729081.23,300319.38,1013.82
729083.38,300318.99,1013.78
729085.64,300318.60,1013.82
729087.76,300318.21,1013.68
729089.85,300317.86,1013.72
729092.07,300317.47,1013.98
729094.22,300317.08,1013.72
729096.41,300316.69,1014.01
729098.60,300316.30,1013.85
729100.76,300315.91,1013.98
729102.94,300315.52,1013.78
729105.10,300315.13,1013.49
729107.29,300314.74,1013.52
729109.48,300314.35,1013.46
729111.63,300313.96,1013.29
729113.82,300313.57,1013.09
729115.94,300313.19,1012.86
729115.08,300306.06,1013.00
729112.86,300306.45,1013.06
729110.74,300306.83,1013.06
729108.52,300307.22,1013.23
729106.37,300307.61,1013.39
729104.21,300308.00,1013.36
729102.02,300308.39,1013.36
729099.87,300308.78,1013.29
729097.65,300309.17,1013.42
729095.49,300309.56,1013.52
729093.37,300309.95,1014.01
729091.15,300310.34,1014.01
729089.02,300310.69,1013.91
729086.87,300311.08,1014.01
729084.75,300311.47,1014.21
729082.59,300311.86,1013.98
729080.40,300312.25,1014.47
729078.25,300312.60,1014.08
729076.03,300312.99,1013.98
729073.87,300313.38,1014.05
729071.72,300313.77,1014.14
729069.50,300314.16,1014.05
729067.41,300314.51,1014.05
729065.22,300314.90,1014.14
729063.03,300315.29,1014.18
729060.94,300315.68,1014.28
729058.75,300316.07,1014.31
729056.63,300316.46,1014.64
729054.38,300316.82,1014.11
729052.22,300317.20,1014.24
729050.06,300317.59,1014.34
729047.88,300317.98,1014.31
729045.75,300318.34,1014.31
729043.63,300318.72,1014.44
729041.38,300319.12,1014.34
729039.26,300319.50,1014.47
729037.10,300319.89,1014.50
729034.94,300320.28,1014.57
729032.72,300320.67,1014.50
729028.41,300321.42,1014.67
729026.22,300321.80,1014.73
729024.07,300322.19,1014.83
729021.91,300322.58,1014.80
729019.82,300322.94,1014.90
729017.67,300323.32,1014.96
729015.48,300323.75,1015.23
729013.29,300324.10,1015.03
729011.14,300324.49,1015.36
729008.95,300324.88,1015.16
729006.86,300325.27,1015.36
729004.64,300325.66,1015.36
729002.52,300326.05,1015.62
729000.36,300326.43,1015.85
729114.01,300301.59,1013.13
729111.82,300301.98,1013.06
729109.66,300302.37,1013.13
729107.51,300302.76,1013.32
729105.32,300303.15,1013.19
729103.20,300303.50,1013.23
729101.04,300303.89,1013.36
729098.89,300304.28,1013.36
729096.70,300304.67,1013.59
729094.55,300305.09,1013.98
729092.42,300305.48,1014.21
729090.20,300305.83,1014.18
729085.89,300306.61,1013.95
729083.77,300306.97,1013.78
729081.61,300307.36,1013.72
729079.42,300307.74,1014.01
729077.27,300308.13,1014.05
729075.08,300308.52,1013.91
729072.96,300308.88,1014.14
729070.87,300309.26,1014.08
729068.65,300309.65,1014.14
729066.49,300310.04,1014.05
729064.30,300310.43,1014.34
729062.15,300310.82,1014.37
729059.99,300311.21,1014.47
729057.81,300311.60,1014.41
729055.62,300311.96,1014.11
729053.46,300312.38,1014.57
729051.27,300312.73,1014.57
729049.18,300313.12,1014.57
729047.03,300313.51,1014.50
729044.87,300313.87,1014.47
729042.65,300314.26,1014.54
729040.50,300314.64,1014.54
729038.28,300315.03,1014.44
729036.06,300315.42,1014.44
729033.97,300315.81,1014.54
729031.78,300316.20,1014.60
729029.59,300316.59,1014.70
729027.43,300316.95,1014.60
729025.25,300317.34,1014.77
729023.09,300317.72,1015.03
729020.97,300318.11,1014.96
729018.85,300318.50,1015.10
729016.72,300318.89,1015.49
729014.50,300319.28,1015.49
729012.35,300319.63,1015.13
729010.13,300320.02,1015.16
729007.94,300320.41,1015.23
729005.82,300320.80,1015.33
729003.63,300321.19,1015.52
729001.51,300321.58,1015.55
729115.26,300297.22,1013.16
729113.11,300297.61,1013.29
729110.89,300298.03,1013.78
729108.80,300298.39,1013.62
729106.64,300298.78,1013.52
729104.42,300299.13,1012.96
729102.30,300299.52,1013.46
729097.96,300300.30,1013.68
729095.77,300300.69,1013.65
729093.58,300301.08,1014.01
729091.46,300301.47,1014.21
729089.27,300301.86,1014.50
729087.08,300302.25,1013.91
729084.86,300302.60,1013.72
729082.77,300302.99,1013.85
729080.68,300303.38,1014.01
729078.46,300303.77,1014.01
729076.34,300304.16,1014.28
729074.12,300304.51,1014.01
729071.93,300304.90,1014.01
729069.81,300305.29,1014.24
729067.62,300305.68,1014.28
729065.53,300306.07,1014.50
729063.41,300306.45,1014.60
729061.18,300306.81,1014.28
729059.03,300307.20,1014.05
729056.84,300307.59,1014.14
729054.69,300307.98,1014.24
729052.46,300308.37,1014.28
729050.37,300308.72,1014.28
729048.19,300309.11,1014.18
729045.93,300309.50,1014.21
729043.84,300309.89,1014.44
729041.72,300310.28,1014.47
729039.53,300310.63,1014.37
729037.38,300311.02,1014.24
729035.19,300311.41,1014.47
729033.03,300311.80,1014.50
729030.88,300312.19,1014.50
729028.72,300312.58,1014.87
729026.54,300312.97,1015.06
729024.31,300313.36,1015.00
729022.26,300313.74,1015.06
729020.10,300314.10,1015.10
729017.91,300314.49,1015.16
729015.79,300314.88,1015.39
729013.57,300315.27,1015.33
729011.42,300315.66,1015.36
729009.23,300316.05,1015.42
729007.07,300316.43,1015.29
729004.95,300316.79,1015.39
729002.76,300317.21,1015.72
729000.64,300317.57,1015.62
729114.27,300292.30,1013.19
729112.12,300292.68,1013.29
729109.93,300293.07,1013.72
729107.77,300293.46,1013.82
729105.55,300293.85,1013.52
729103.43,300294.21,1012.96
729101.31,300294.59,1013.42
729099.05,300294.99,1013.62
729096.90,300295.37,1013.52
729094.68,300295.76,1013.65
729092.59,300296.15,1014.08
729090.53,300296.54,1014.34
729088.28,300296.93,1014.05
729086.15,300297.28,1014.11
729083.97,300297.71,1014.14
729081.78,300298.06,1014.05
729079.62,300298.45,1014.01
729077.44,300298.84,1014.14
729075.35,300299.23,1014.11
729073.16,300299.58,1013.95
729071.00,300299.97,1014.08
729068.88,300300.36,1014.18
729066.66,300300.75,1014.18
729064.57,300301.10,1014.24
729062.41,300301.49,1014.11
729060.23,300301.88,1014.18
729058.10,300302.27,1014.50
729055.88,300302.66,1014.31
729053.76,300303.05,1014.31
729051.54,300303.44,1014.31
729049.35,300303.83,1014.41
729047.20,300304.22,1014.28
729044.97,300304.57,1014.08
729042.92,300304.96,1014.57
729040.73,300305.38,1014.87
729038.54,300305.74,1014.80
729036.42,300306.09,1014.28
729034.17,300306.52,1014.28
729032.04,300306.91,1014.64
729029.89,300307.29,1014.80
729027.73,300307.68,1014.93
729025.58,300308.04,1014.90
729023.39,300308.46,1015.00
729021.23,300308.82,1015.00
729019.01,300309.21,1015.10
729016.86,300309.60,1015.23
729014.70,300309.98,1015.23
729012.51,300310.37,1015.29
729010.36,300310.76,1015.36
729008.24,300311.15,1015.62
729006.05,300311.54,1015.55
729003.83,300311.93,1015.52
729001.67,300312.32,1015.65
729098.12,300291.04,1013.75
729095.97,300291.43,1013.75
729093.78,300291.82,1013.82
729091.66,300292.21,1013.98
729089.50,300292.60,1014.08
729087.31,300292.98,1014.11
729085.22,300293.37,1014.34
729083.07,300293.73,1014.18
729080.88,300294.12,1014.01
729078.73,300294.51,1013.91
729076.50,300294.86,1013.82
729074.35,300295.25,1013.88
729072.16,300295.67,1014.05
729070.01,300296.03,1014.05
729067.88,300296.42,1014.01
729065.76,300296.80,1014.11
729063.64,300297.19,1014.24
729061.42,300297.58,1014.11
729059.23,300297.94,1014.05
729057.07,300298.33,1014.11
729054.89,300298.72,1014.21
729052.73,300299.11,1014.21
729050.54,300299.50,1014.21
729048.35,300299.89,1014.34
729046.23,300300.27,1014.54
729043.98,300300.66,1014.14
729041.86,300301.02,1014.18
729039.70,300301.44,1015.03
729037.55,300301.86,1015.23
729035.36,300302.22,1014.60
729033.17,300302.58,1014.50
729031.05,300302.96,1014.90
729028.79,300303.39,1015.10
729026.67,300303.74,1014.73
729024.55,300304.13,1014.83
729022.36,300304.52,1014.83
729020.21,300304.91,1014.96
729018.02,300305.30,1015.13
729015.86,300305.69,1015.26
729013.67,300306.07,1015.23
729011.49,300306.46,1015.33
729009.40,300306.82,1015.33
729007.24,300307.21,1015.46
729002.93,300307.98,1015.75
729000.74,300308.37,1015.69
729070.16,300291.07,1013.78
729068.01,300291.46,1013.98
729065.82,300291.85,1014.01
729063.63,300292.24,1013.88
729061.44,300292.63,1013.98
729059.25,300293.02,1013.98
729057.13,300293.40,1014.08
729054.94,300293.79,1014.21
729052.76,300294.18,1014.18
729050.57,300294.57,1014.28
729048.41,300294.96,1014.41
729046.26,300295.35,1014.50
729044.14,300295.74,1014.64
729042.05,300296.12,1014.70
729039.79,300296.48,1014.18
729037.60,300296.87,1014.14
729035.48,300297.26,1014.44
729033.36,300297.65,1014.80
729031.27,300298.03,1015.06
729029.08,300298.42,1015.13
729026.93,300298.78,1014.77
729024.84,300299.17,1014.70
729022.65,300299.56,1014.87
729020.49,300299.91,1014.87
729018.30,300300.33,1014.93
729016.12,300300.72,1015.19
729013.99,300301.08,1015.16
729011.84,300301.47,1015.10
729009.75,300301.85,1015.29
729007.56,300302.24,1015.33
729005.37,300302.63,1015.49
729001.13,300303.41,1016.08
729045.62,300291.20,1014.28
729043.40,300291.59,1014.41
729041.31,300291.98,1014.50
729039.15,300292.33,1014.28
729036.96,300292.72,1014.18
729034.81,300293.11,1014.28
729032.62,300293.50,1014.50
729030.50,300293.89,1014.87
729028.31,300294.28,1014.87
729026.12,300294.67,1014.73
729023.97,300295.05,1014.80
729021.78,300295.44,1014.87
729019.69,300295.83,1014.96
729017.53,300296.22,1015.00
729015.31,300296.61,1015.10
729013.16,300297.00,1015.10
729011.00,300297.35,1015.00
729008.85,300297.74,1015.03
729006.69,300298.16,1015.49
729004.50,300298.55,1015.52
729002.35,300298.91,1015.55
729020.67,300291.08,1014.90
729018.52,300291.47,1015.03
729016.33,300291.86,1015.06
729014.21,300292.24,1015.10
729012.12,300292.63,1015.29
729009.93,300293.02,1015.46
729007.77,300293.38,1015.23
729005.55,300293.77,1015.19
729003.40,300294.19,1015.36
729001.24,300294.58,1015.49
729000.54,300329.15,1015.72
729002.66,300328.77,1015.65
729004.75,300328.41,1015.42
729006.94,300327.99,1015.33
729009.09,300327.60,1015.16
729011.28,300327.21,1015.13
729013.40,300326.86,1015.10
729015.49,300326.47,1014.93
729017.71,300326.08,1015.03
729019.84,300325.69,1014.80
729021.99,300325.30,1014.73
729024.11,300324.95,1014.83
729026.27,300324.56,1014.73
729028.46,300324.17,1014.57
729030.58,300323.78,1014.67
729032.73,300323.39,1014.64
729034.89,300323.01,1014.54
729036.98,300322.65,1014.64
729039.14,300322.26,1014.60
729041.29,300321.87,1014.34
729043.48,300321.49,1014.21
729045.60,300321.10,1014.31
729047.69,300320.74,1014.21
729049.88,300320.35,1014.18
729052.03,300319.97,1014.18
729054.19,300319.58,1014.18
729056.35,300319.22,1014.50
729058.47,300318.83,1014.21
729060.62,300318.45,1014.05
729062.71,300318.06,1014.01
729064.90,300317.67,1014.05
729067.09,300317.28,1014.01
729069.25,300316.92,1014.05
729071.40,300316.54,1014.01
729073.49,300316.15,1013.98
729075.68,300315.76,1013.95
729077.87,300315.37,1014.11
729080.02,300315.01,1014.18
729082.18,300314.63,1014.05
729084.33,300314.24,1014.21
729086.52,300313.85,1013.88
729088.64,300313.46,1013.82
729090.80,300313.10,1014.05
729092.99,300312.68,1013.95
729095.14,300312.29,1013.62
729097.33,300311.90,1013.65
729099.45,300311.55,1013.62
729101.54,300311.16,1013.68
729103.76,300310.77,1013.68
729105.92,300310.42,1013.72
729108.11,300309.99,1013.46
729110.20,300309.61,1013.13
729112.29,300309.22,1012.96
729114.51,300308.83,1013.06
729000.60,300324.49,1015.88
729002.72,300324.07,1015.42
729004.91,300323.68,1015.26
729007.07,300323.29,1015.33
729009.26,300322.90,1015.19
729011.44,300322.51,1015.16
729013.60,300322.13,1015.10
729015.82,300321.74,1015.29
729017.98,300321.38,1015.19
729020.16,300320.96,1014.96
729022.32,300320.57,1014.93
729024.47,300320.18,1014.70
729026.66,300319.79,1014.77
729028.82,300319.43,1014.70
729033.19,300318.66,1014.67
729035.35,300318.27,1014.50
729037.54,300317.88,1014.47
729039.72,300317.49,1014.50
729041.91,300317.10,1014.44
729044.10,300316.71,1014.44
729046.22,300316.32,1014.34
729048.44,300315.93,1014.37
729050.60,300315.54,1014.54
729052.79,300315.15,1014.24
729054.97,300314.76,1014.11
729057.13,300314.38,1014.50
729059.29,300314.02,1014.47
729061.37,300313.63,1014.37
729063.56,300313.24,1014.28
729065.75,300312.85,1014.14
729067.91,300312.47,1014.08
729070.09,300312.08,1013.98
729072.25,300311.69,1014.08
729074.44,300311.30,1013.98
729076.63,300310.91,1013.91
729078.78,300310.52,1014.01
729081.00,300310.13,1014.18
729083.12,300309.74,1013.82
729085.35,300309.38,1014.11
729087.50,300308.96,1013.95
729089.66,300308.61,1013.91
729091.88,300308.22,1014.18
729094.03,300307.83,1014.05
729096.22,300307.41,1013.52
729098.37,300307.02,1013.32
729100.53,300306.63,1013.16
729102.72,300306.24,1013.19
729104.81,300305.88,1013.23
729106.96,300305.50,1013.23
729109.12,300305.11,1013.09
729111.27,300304.72,1013.03
729113.46,300304.33,1013.00
729115.62,300303.94,1013.06
729000.22,300320.10,1015.55
729002.41,300319.72,1015.69
729004.53,300319.33,1015.49
729006.65,300318.94,1015.29
729008.87,300318.55,1015.29
729011.03,300318.19,1015.23
729013.21,300317.80,1015.33
729015.44,300317.41,1015.49
729017.56,300317.03,1015.33
729019.75,300316.60,1015.00
729021.90,300316.25,1015.03
729024.12,300315.86,1014.96
729026.28,300315.47,1014.93
729028.43,300315.08,1014.70
729030.62,300314.66,1014.57
729032.78,300314.30,1014.54
729034.96,300313.88,1014.41
729037.15,300313.49,1014.41
729039.24,300313.14,1014.44
729041.40,300312.75,1014.54
729043.55,300312.36,1014.50
729045.74,300311.97,1014.34
729047.93,300311.58,1014.44
729050.08,300311.22,1014.54
729052.27,300310.84,1014.57
729054.43,300310.45,1014.37
729056.61,300310.02,1014.11
729058.80,300309.64,1014.18
729060.96,300309.28,1014.37
729063.18,300308.89,1014.31
729065.33,300308.50,1014.41
729067.52,300308.11,1014.08
729069.71,300307.72,1014.18
729071.86,300307.33,1014.08
729076.21,300306.55,1014.05
729078.43,300306.16,1014.21
729080.58,300305.78,1013.82
729082.71,300305.39,1013.78
729084.93,300305.00,1013.68
729087.08,300304.61,1013.95
729089.30,300304.25,1014.31
729091.43,300303.86,1014.14
729093.52,300303.48,1014.18
729095.77,300303.09,1013.75
729097.96,300302.66,1013.49
729102.27,300301.89,1013.32
729104.36,300301.53,1013.16
729106.58,300301.14,1013.32
729108.73,300300.75,1013.42
729110.99,300300.36,1013.32
729113.21,300299.97,1013.23
729115.30,300299.59,1013.09
729000.73,300315.10,1015.72
729002.99,300314.68,1015.62
729005.14,300314.29,1015.39
729007.30,300313.90,1015.39
729009.45,300313.51,1015.39
729011.61,300313.12,1015.33
729013.79,300312.73,1015.23
729016.05,300312.34,1015.33
729018.24,300311.95,1015.16
729020.42,300311.56,1015.10
729022.55,300311.18,1014.96
729024.70,300310.79,1014.96
729026.92,300310.40,1015.00
729029.18,300310.01,1015.06
729031.33,300309.58,1014.50
729033.49,300309.20,1014.44
729035.61,300308.81,1014.44
729037.70,300308.45,1014.21
729039.98,300308.06,1014.60
729042.17,300307.67,1014.44
729044.26,300307.29,1014.50
729046.45,300306.90,1014.18
729048.67,300306.51,1014.21
729050.86,300306.08,1014.18
729052.98,300305.73,1014.21
729055.14,300305.34,1014.24
729057.36,300304.95,1014.44
729059.48,300304.56,1013.98
729061.70,300304.17,1014.11
729063.89,300303.78,1014.50
729066.04,300303.43,1014.37
729068.23,300303.00,1014.31
729070.32,300302.65,1014.18
729072.48,300302.26,1013.91
729074.73,300301.87,1014.18
729076.85,300301.48,1014.24
729079.01,300301.09,1014.24
729081.16,300300.71,1014.11
729083.35,300300.32,1013.91
729085.51,300299.93,1013.82
729087.69,300299.54,1014.05
729089.92,300299.15,1014.41
729092.07,300298.79,1014.28
729094.23,300298.37,1013.85
729096.38,300297.98,1013.42
729098.54,300297.59,1013.52
729102.88,300296.82,1013.26
729105.07,300296.43,1013.19
729107.22,300296.04,1013.68
729109.31,300295.68,1013.65
729111.50,300295.29,1013.62
729113.66,300294.87,1013.26
729001.30,300310.79,1015.69
729003.46,300310.40,1015.52
729005.55,300310.01,1015.52
729007.70,300309.66,1015.75
729009.86,300309.23,1015.42
729012.04,300308.84,1015.23
729014.23,300308.46,1015.23
729016.42,300308.07,1015.16
729018.71,300307.67,1015.29
729020.83,300307.29,1014.93
729023.02,300306.86,1014.83
729025.14,300306.51,1014.90
729027.23,300306.12,1014.80
729029.45,300305.73,1014.73
729031.61,300305.34,1014.80
729033.76,300304.95,1014.28
729035.95,300304.56,1014.31
729038.17,300304.21,1015.06
729040.36,300303.82,1015.03
729042.48,300303.40,1014.50
729044.67,300303.01,1014.21
729046.86,300302.62,1014.21
729049.01,300302.23,1014.44
729051.23,300301.84,1014.37
729053.35,300301.45,1014.28
729055.57,300301.06,1014.37
729057.70,300300.67,1014.24
729059.85,300300.28,1014.14
729062.11,300299.89,1014.05
729064.26,300299.51,1014.24
729066.45,300299.12,1014.14
729068.57,300298.76,1014.11
729070.66,300298.37,1014.11
729072.88,300297.98,1014.01
729075.01,300297.60,1013.98
729077.23,300297.21,1014.01
729079.38,300296.82,1013.95
729081.54,300296.43,1014.05
729083.76,300296.04,1014.24
729085.91,300295.68,1014.24
729088.10,300295.26,1014.11
729090.29,300294.90,1014.37
729092.44,300294.48,1014.01
729094.63,300294.09,1013.68
729096.79,300293.70,1013.55
729098.97,300293.31,1013.55
729101.16,300292.92,1013.46
729103.28,300292.54,1013.09
729105.47,300292.15,1013.03
729107.63,300291.79,1013.78
729109.82,300291.40,1013.68
729111.97,300290.98,1013.32
729000.98,300306.23,1015.72
729005.39,300305.42,1015.62
729007.51,300305.03,1015.26
729009.60,300304.68,1015.36
729011.82,300304.29,1015.39
729013.94,300303.90,1015.13
729016.16,300303.48,1015.06
729018.32,300303.12,1015.06
729020.47,300302.70,1014.80
729022.66,300302.31,1014.87
729024.81,300301.92,1014.73
729027.04,300301.53,1014.77
729029.19,300301.14,1014.96
729031.35,300300.76,1014.83
729033.57,300300.36,1014.64
729035.72,300300.01,1014.67
729037.94,300299.62,1014.90
729040.10,300299.20,1014.47
729042.22,300298.81,1014.24
729044.41,300298.42,1014.31
729046.60,300298.03,1014.44
729048.78,300297.64,1014.31
729050.97,300297.25,1014.24
729053.13,300296.86,1014.18
729055.31,300296.47,1014.08
729057.44,300296.09,1014.01
729059.66,300295.70,1013.98
729061.81,300295.31,1014.01
729064.00,300294.92,1014.01
729066.12,300294.53,1013.98
729068.21,300294.18,1013.91
729070.43,300293.79,1013.91
729072.59,300293.40,1013.91
729074.75,300293.01,1013.82
729076.97,300292.62,1013.88
729079.12,300292.23,1013.82
729081.31,300291.84,1013.95
729083.50,300291.45,1014.01
729085.65,300291.06,1014.05
729000.62,300301.55,1015.88
729002.77,300301.16,1015.75
729004.93,300300.77,1015.52
729007.08,300300.38,1015.42
729009.14,300300.00,1015.10
729011.43,300299.61,1015.06
729013.58,300299.22,1015.06
729015.67,300298.83,1015.06
729017.89,300298.44,1014.93
729020.01,300298.05,1014.87
729022.23,300297.66,1014.83
729024.39,300297.27,1014.73
729026.58,300296.89,1014.80
729028.76,300296.50,1015.13
729030.95,300296.11,1015.06
729033.17,300295.72,1014.70
729035.26,300295.33,1014.31
729037.42,300294.91,1014.05
729039.61,300294.52,1014.05
729043.98,300293.77,1014.70
729046.14,300293.38,1014.41
729048.29,300292.99,1014.34
729050.51,300292.60,1014.31
729052.67,300292.22,1014.14
729054.86,300291.83,1014.08
729057.04,300291.44,1014.18
729059.20,300291.05,1014.14
729000.65,300297.02,1015.55
729002.81,300296.63,1015.49
729005.00,300296.21,1015.33
729007.18,300295.82,1015.23
729009.31,300295.43,1015.10
729011.50,300295.08,1015.19
729013.58,300294.69,1015.16
729015.84,300294.30,1015.13
729017.99,300293.91,1015.00
729020.12,300293.52,1015.00
729022.30,300293.13,1014.83
729024.46,300292.74,1014.73
729026.65,300292.35,1014.70
729028.83,300291.96,1014.73
729030.96,300291.58,1014.83
729033.18,300291.15,1014.50
729000.84,300292.98,1015.49
729002.93,300292.62,1015.39
729005.08,300292.24,1015.23
729007.24,300291.85,1015.26
729009.49,300291.42,1015.23
729011.68,300291.03,1015.36
729267.20,300373.83,1010.50
729268.07,300368.79,1010.57
729265.92,300369.18,1010.76
729263.76,300369.53,1010.70
729261.54,300369.92,1010.54
729259.42,300370.28,1010.57
729257.20,300370.67,1010.54
729255.07,300371.02,1010.54
729252.98,300371.38,1010.37
729250.79,300371.73,1010.44
729248.64,300372.12,1010.54
729246.45,300372.48,1010.54
729244.26,300372.87,1010.60
729242.11,300373.22,1010.67
729239.92,300373.61,1010.70
729237.76,300373.97,1010.80
729269.88,300364.08,1010.50
729267.69,300364.47,1010.67
729265.50,300364.82,1010.60
729263.34,300365.21,1010.76
729261.16,300365.57,1010.60
729259.00,300365.92,1010.67
729256.78,300366.31,1010.60
729254.62,300366.70,1010.73
729252.53,300367.06,1010.57
729250.38,300367.41,1010.76
729248.22,300367.80,1010.70
729246.03,300368.16,1010.67
729243.85,300368.55,1010.70
729241.72,300368.90,1010.90
729239.50,300369.29,1010.96
729237.35,300369.65,1010.93
729235.16,300370.04,1010.80
729232.97,300370.39,1010.76
729230.81,300370.75,1010.60
729228.62,300371.14,1010.63
729226.53,300371.49,1010.70
729224.41,300371.88,1010.96
729222.22,300372.24,1010.67
729220.07,300372.59,1010.70
729217.91,300372.95,1010.76
729215.82,300373.34,1010.73
729213.57,300373.73,1010.76
729268.82,300359.18,1010.57
729266.63,300359.57,1010.60
729264.44,300359.96,1010.99
729262.29,300360.32,1010.73
729260.17,300360.67,1010.83
729258.04,300361.03,1010.60
729255.85,300361.42,1010.60
729253.67,300361.77,1010.60
729251.54,300362.16,1010.83
729249.39,300362.55,1011.06
729247.23,300362.91,1010.70
729244.98,300363.26,1010.60
729242.89,300363.65,1010.86
729240.76,300364.01,1010.86
729238.58,300364.40,1010.83
729236.42,300364.78,1011.09
729234.23,300365.14,1011.13
729232.04,300365.50,1010.73
729229.89,300365.89,1010.96
729227.67,300366.24,1010.47
729225.54,300366.63,1010.70
729223.39,300366.99,1010.93
729221.26,300367.34,1010.60
729219.14,300367.73,1010.86
729216.86,300368.09,1010.67
729214.70,300368.48,1010.67
729212.58,300368.83,1010.67
729210.39,300369.22,1010.96
729208.23,300369.61,1010.67
729206.05,300370.00,1010.44
729203.89,300370.39,1011.06
729199.58,300371.10,1010.80
729197.45,300371.45,1010.67
729195.27,300371.84,1010.60
729193.11,300372.23,1010.86
729190.92,300372.59,1010.80
729188.73,300372.98,1010.99
729186.58,300373.33,1010.63
729182.23,300374.08,1010.67
729269.38,300354.57,1010.76
729267.26,300354.96,1010.70
729265.04,300355.32,1010.47
729262.88,300355.71,1010.83
729260.73,300356.06,1010.83
729258.50,300356.45,1010.67
729256.41,300356.81,1010.76
729254.29,300357.19,1010.90
729252.10,300357.55,1010.96
729249.95,300357.94,1010.90
729247.76,300358.30,1010.63
729245.60,300358.68,1010.99
729243.41,300359.04,1010.86
729241.23,300359.43,1010.76
729239.07,300359.79,1010.70
729236.92,300360.18,1010.80
729234.83,300360.53,1010.96
729232.57,300360.92,1010.90
729230.38,300361.28,1010.76
729228.29,300361.63,1010.83
729226.10,300362.02,1010.70
729223.95,300362.38,1010.76
729219.57,300363.16,1010.67
729217.42,300363.51,1010.73
729215.23,300363.90,1010.67
729213.14,300364.25,1010.63
729210.98,300364.61,1010.70
729208.79,300365.00,1010.73
729206.67,300365.39,1010.93
729204.45,300365.78,1010.76
729202.29,300366.13,1010.80
729200.11,300366.52,1010.83
729197.98,300366.91,1010.96
729195.89,300367.26,1010.67
729193.70,300367.62,1010.83
729191.55,300368.01,1010.80
729189.33,300368.40,1010.99
729187.14,300368.76,1010.67
729185.02,300369.14,1010.96
729182.80,300369.50,1010.67
729180.64,300369.86,1010.54
729178.45,300370.25,1010.96
729176.26,300370.64,1010.99
729174.11,300370.99,1010.80
729171.92,300371.35,1010.63
729169.76,300371.74,1010.73
729167.58,300372.13,1010.86
729165.45,300372.48,1010.96
729163.36,300372.84,1010.86
729161.14,300373.23,1010.83
729158.99,300373.62,1010.96
729156.80,300373.97,1010.99
729268.07,300349.95,1010.93
729265.91,300350.34,1010.90
729263.73,300350.69,1011.03
729261.54,300351.08,1010.76
729259.38,300351.44,1010.70
729257.19,300351.83,1010.67
729255.04,300352.18,1010.80
729252.85,300352.57,1010.86
729250.73,300352.93,1010.76
729248.57,300353.32,1010.86
729246.38,300353.67,1010.90
729244.29,300354.03,1010.76
729242.01,300354.42,1010.70
729239.85,300354.81,1010.80
729237.76,300355.16,1011.06
729235.54,300355.55,1010.83
729233.42,300355.91,1010.80
729231.19,300356.30,1010.90
729229.04,300356.65,1010.70
729226.88,300357.04,1010.86
729224.73,300357.40,1010.86
729222.64,300357.75,1010.86
729220.45,300358.14,1010.90
729218.29,300358.53,1011.22
729216.11,300358.89,1011.03
729213.92,300359.28,1011.26
729211.76,300359.63,1010.80
729209.57,300360.02,1011.09
729207.45,300360.38,1010.96
729205.29,300360.77,1010.73
729203.04,300361.19,1010.93
729200.95,300361.54,1011.03
729198.80,300361.90,1010.96
729196.61,300362.26,1010.60
729194.45,300362.64,1010.76
729192.26,300363.03,1010.80
729190.11,300363.39,1010.90
729187.98,300363.78,1010.90
729185.86,300364.13,1010.96
729183.64,300364.52,1010.83
729181.42,300364.88,1010.63
729179.33,300365.23,1010.54
729177.14,300365.62,1010.93
729174.95,300366.01,1010.73
729172.83,300366.40,1010.96
729170.61,300366.76,1010.80
729168.45,300367.11,1010.83
729166.26,300367.50,1010.93
729164.08,300367.89,1011.09
729161.95,300368.25,1011.16
729159.73,300368.64,1010.96
729157.58,300368.99,1011.03
729155.45,300369.38,1011.06
729153.33,300369.74,1011.19
729151.18,300370.13,1011.39
729148.99,300370.52,1011.45
729146.83,300370.87,1011.55
729144.64,300371.26,1011.55
729142.46,300371.65,1011.85
729140.36,300372.00,1011.59
729138.21,300372.36,1011.59
729136.02,300372.75,1011.65
729133.80,300373.14,1011.75
729131.68,300373.49,1011.65
729129.52,300373.85,1011.39
729269.11,300344.96,1011.42
729266.96,300345.32,1011.16
729264.77,300345.68,1011.19
729262.55,300346.07,1010.99
729260.42,300346.42,1010.86
729258.27,300346.78,1010.73
729256.08,300347.17,1010.70
729253.92,300347.52,1010.73
729251.70,300347.91,1010.70
729249.55,300348.30,1010.96
729247.46,300348.66,1010.99
729245.33,300349.04,1011.39
729243.14,300349.40,1010.86
729240.96,300349.79,1010.73
729238.77,300350.15,1010.86
729236.65,300350.53,1010.99
729234.42,300350.89,1010.90
729232.33,300351.28,1010.96
729230.21,300351.67,1011.29
729228.02,300352.02,1010.96
729225.87,300352.38,1010.73
729223.68,300352.77,1010.86
729221.52,300353.12,1010.93
729219.34,300353.55,1011.39
729217.15,300353.90,1011.36
729215.06,300354.26,1011.16
729212.83,300354.61,1010.76
729210.65,300355.04,1011.06
729208.43,300355.39,1010.96
729206.27,300355.78,1010.76
729204.15,300356.14,1010.86
729202.02,300356.49,1010.83
729199.87,300356.88,1011.22
729197.65,300357.27,1010.67
729195.43,300357.66,1010.63
729193.21,300358.05,1010.76
729191.08,300358.41,1010.67
729188.99,300358.79,1010.90
729186.81,300359.18,1011.16
729184.62,300359.54,1010.99
729182.46,300359.93,1010.99
729180.24,300360.29,1010.93
729178.08,300360.67,1010.70
729175.96,300361.03,1010.76
729173.84,300361.42,1010.99
729171.68,300361.77,1010.96
729169.50,300362.16,1010.76
729167.34,300362.55,1011.09
729165.15,300362.91,1010.99
729162.96,300363.30,1011.26
729160.81,300363.65,1011.13
729158.68,300364.04,1011.16
729156.60,300364.43,1011.59
729154.37,300364.79,1011.32
729152.18,300365.14,1011.22
729150.06,300365.53,1011.29
729147.84,300365.92,1011.26
729145.72,300366.27,1011.32
729143.50,300366.67,1011.62
729141.37,300367.02,1011.49
729139.25,300367.41,1011.85
729137.03,300367.80,1011.52
729134.94,300368.15,1011.62
729132.75,300368.54,1011.62
729130.56,300368.90,1011.59
729128.38,300369.29,1011.91
729126.19,300369.68,1012.01
729124.10,300370.06,1012.21
729121.91,300370.45,1012.34
729119.72,300370.81,1012.24
729269.24,300340.17,1010.93
729267.08,300340.56,1011.09
729264.86,300340.92,1010.83
729262.71,300341.30,1010.93
729260.52,300341.69,1011.13
729258.33,300342.05,1010.73
729256.17,300342.41,1010.57
729253.99,300342.80,1011.06
729251.90,300343.18,1010.99
729249.77,300343.54,1010.76
729247.59,300343.89,1010.80
729245.43,300344.28,1010.90
729243.24,300344.67,1011.06
729241.09,300345.03,1010.99
729238.93,300345.38,1010.73
729236.81,300345.77,1010.86
729232.50,300346.52,1011.22
729230.31,300346.87,1010.86
729228.12,300347.26,1010.96
729226.00,300347.62,1010.93
729223.91,300348.00,1010.80
729221.65,300348.39,1010.70
729219.50,300348.75,1010.73
729217.34,300349.14,1010.96
729215.19,300349.53,1011.09
729213.03,300349.88,1010.76
729208.69,300350.63,1010.86
729206.47,300351.02,1011.06
729204.31,300351.37,1010.86
729202.15,300351.76,1010.93
729197.81,300352.51,1011.03
729195.59,300352.93,1010.70
729193.40,300353.29,1010.76
729191.25,300353.68,1010.70
729189.06,300354.03,1010.99
729186.93,300354.42,1011.13
729184.71,300354.81,1011.22
729182.53,300355.17,1010.96
729180.37,300355.56,1010.93
729178.25,300355.91,1010.93
729176.16,300356.30,1010.99
729173.97,300356.69,1011.26
729171.78,300357.04,1010.90
729169.62,300357.40,1010.99
729167.44,300357.79,1011.16
729165.35,300358.18,1011.39
729163.19,300358.53,1011.09
729161.04,300358.92,1011.32
729158.85,300359.28,1011.22
729156.66,300359.67,1011.29
729154.50,300360.06,1011.36
729152.31,300360.41,1011.19
729150.19,300360.80,1011.45
729148.10,300361.15,1011.36
729145.88,300361.54,1011.42
729143.76,300361.93,1011.72
729141.54,300362.29,1011.81
729139.38,300362.68,1011.78
729137.29,300363.03,1011.85
729135.07,300363.42,1011.72
729132.91,300363.78,1011.72
729130.76,300364.17,1011.52
729128.54,300364.56,1011.85
729126.42,300364.94,1012.27
729124.29,300365.30,1012.27
729122.14,300365.69,1012.27
729119.92,300366.05,1011.98
729268.42,300335.50,1011.39
729266.26,300335.85,1010.93
729264.14,300336.24,1010.86
729261.99,300336.63,1011.16
729259.76,300336.99,1010.86
729257.61,300337.38,1010.93
729255.45,300337.73,1010.70
729253.23,300338.12,1010.86
729251.11,300338.51,1011.36
729248.89,300338.87,1010.86
729246.70,300339.26,1010.86
729244.58,300339.65,1011.32
729242.42,300340.00,1011.09
729240.33,300340.36,1010.99
729238.14,300340.71,1010.80
729235.95,300341.10,1010.86
729233.80,300341.49,1010.99
729231.68,300341.84,1010.96
729229.52,300342.23,1011.03
729227.33,300342.62,1011.22
729225.15,300343.01,1011.36
729222.99,300343.34,1010.76
729220.83,300343.72,1010.70
729218.68,300344.08,1010.83
729216.49,300344.47,1011.03
729214.30,300344.86,1010.70
729212.18,300345.25,1011.09
729210.02,300345.60,1010.99
729207.87,300345.96,1010.99
729205.68,300346.35,1011.13
729203.56,300346.74,1011.03
729201.40,300347.09,1010.93
729199.21,300347.45,1010.93
729197.06,300347.84,1010.93
729194.84,300348.26,1010.76
729192.71,300348.61,1010.76
729190.62,300348.97,1010.86
729188.43,300349.36,1010.93
729186.25,300349.75,1011.22
729184.03,300350.14,1011.19
729181.90,300350.49,1011.16
729179.75,300350.85,1010.76
729177.56,300351.24,1010.83
729175.40,300351.63,1010.93
729173.21,300352.02,1011.09
729171.03,300352.37,1011.09
729168.94,300352.76,1011.16
729166.78,300353.11,1011.09
729164.59,300353.50,1011.06
729162.37,300353.89,1011.06
729160.28,300354.25,1011.26
729158.13,300354.64,1011.52
729155.91,300355.03,1011.39
729153.75,300355.38,1011.26
729151.56,300355.77,1011.42
729149.40,300356.13,1011.42
729147.25,300356.52,1011.49
729145.03,300356.91,1011.59
729142.91,300357.26,1011.68
729140.72,300357.65,1012.01
729138.53,300358.04,1012.21
729136.44,300358.43,1012.18
729134.28,300358.78,1012.04
729132.13,300359.14,1011.95
729129.94,300359.53,1011.98
729127.75,300359.92,1012.27
729125.60,300360.31,1012.18
729123.41,300360.66,1011.95
729121.29,300361.05,1012.37
729119.13,300361.41,1012.14
729269.96,300330.60,1011.03
729267.83,300330.99,1011.16
729265.65,300331.34,1011.03
729263.42,300331.73,1010.86
729256.93,300332.87,1010.86
729254.77,300333.22,1010.90
729252.65,300333.61,1011.09
729250.49,300333.97,1010.93
729248.30,300334.36,1010.99
729246.11,300334.75,1011.06
729243.96,300335.10,1010.99
729241.74,300335.49,1011.03
729239.61,300335.85,1010.86
729237.39,300336.24,1010.96
729235.24,300336.63,1011.03
729233.15,300337.01,1011.26
729230.96,300337.37,1011.36
729228.74,300337.76,1011.32
729226.52,300338.15,1011.13
729224.40,300338.50,1010.80
729222.30,300338.86,1010.93
729220.12,300339.25,1011.19
729217.96,300339.60,1010.96
729215.77,300339.99,1010.86
729213.58,300340.38,1011.16
729211.43,300340.74,1011.03
729209.24,300341.13,1010.93
729207.09,300341.52,1011.03
729204.96,300341.87,1011.26
729202.84,300342.23,1010.83
729200.68,300342.61,1010.96
729198.50,300343.00,1011.19
729196.34,300343.36,1010.93
729194.12,300343.78,1010.86
729191.96,300344.14,1010.86
729189.78,300344.53,1010.83
729187.65,300344.88,1010.96
729185.50,300345.27,1011.29
729183.31,300345.66,1011.29
729181.22,300346.05,1011.45
729179.03,300346.40,1011.06
729176.84,300346.79,1010.96
729174.75,300347.15,1010.99
729172.63,300347.54,1011.39
729170.41,300347.89,1011.19
729168.29,300348.28,1011.49
729166.07,300348.67,1011.42
729163.91,300349.03,1011.06
729161.72,300349.42,1011.62
729159.53,300349.81,1011.36
729157.44,300350.16,1011.32
729155.32,300350.51,1011.32
729153.16,300350.90,1011.65
729150.98,300351.29,1011.45
729148.79,300351.68,1011.59
729146.66,300352.04,1011.88
729144.44,300352.43,1011.88
729142.29,300352.78,1011.75
729140.10,300353.17,1011.81
729137.91,300353.56,1011.78
729135.76,300353.92,1011.81
729133.57,300354.31,1012.01
729131.41,300354.70,1012.11
729129.22,300355.09,1012.14
729127.07,300355.47,1012.27
729124.91,300355.83,1012.21
729122.72,300356.19,1011.75
729120.57,300356.58,1011.81
729118.38,300356.96,1012.08
729255.19,300373.87,1010.44
729257.37,300373.52,1010.40
729259.53,300373.13,1010.54
729261.72,300372.77,1010.44
729263.81,300372.39,1010.34
729266.03,300372.03,1010.57
729268.19,300371.67,1010.73
729224.70,300374.07,1010.86
729226.92,300373.68,1011.06
729229.08,300373.29,1010.70
729231.23,300372.94,1010.76
729233.42,300372.55,1010.80
729235.58,300372.19,1010.73
729237.77,300371.80,1010.73
729239.96,300371.45,1010.90
729242.11,300371.06,1010.99
729244.30,300370.67,1010.67
729246.39,300370.31,1010.60
729248.55,300369.96,1010.57
729250.73,300369.57,1010.70
729252.86,300369.21,1010.50
729255.08,300368.82,1010.76
729257.23,300368.47,1010.57
729259.42,300368.08,1010.90
729261.61,300367.72,1010.83
729263.77,300367.33,1010.63
729267.98,300366.59,1010.44
729197.56,300373.91,1010.83
729199.71,300373.56,1010.80
729201.97,300373.17,1011.03
729204.09,300372.78,1010.67
729206.21,300372.42,1010.54
729208.40,300372.07,1010.83
729210.59,300371.68,1010.90
729212.74,300371.29,1010.54
729214.93,300370.93,1011.09
729217.12,300370.54,1011.03
729219.27,300370.12,1010.50
729223.59,300369.38,1010.54
729225.74,300369.02,1010.60
729227.90,300368.67,1010.70
729230.02,300368.28,1010.67
729232.24,300367.89,1010.70
729234.43,300367.53,1010.70
729236.59,300367.17,1011.06
729238.77,300366.79,1010.83
729240.93,300366.40,1010.83
729243.12,300366.01,1010.76
729245.31,300365.65,1010.73
729247.46,300365.29,1010.73
729249.65,300364.91,1010.70
729251.74,300364.52,1010.47
729253.90,300364.16,1010.76
729256.05,300363.81,1010.76
729258.21,300363.42,1010.54
729260.43,300363.03,1010.63
729262.55,300362.67,1010.67
729264.77,300362.28,1010.76
729266.93,300361.93,1010.63
729269.08,300361.54,1010.63
729171.50,300373.82,1010.70
729173.65,300373.43,1010.67
729175.81,300373.08,1010.90
729178.03,300372.69,1010.83
729180.18,300372.33,1010.63
729182.37,300371.94,1010.67
729184.63,300371.55,1010.83
729186.78,300371.16,1010.67
729188.94,300370.81,1010.93
729191.09,300370.45,1010.80
729193.28,300370.06,1010.67
729195.44,300369.67,1010.57
729197.62,300369.32,1010.73
729199.81,300368.93,1010.80
729201.94,300368.57,1011.09
729204.12,300368.22,1010.99
729206.34,300367.79,1010.73
729208.44,300367.44,1010.73
729210.59,300367.08,1010.80
729212.75,300366.69,1010.96
729214.93,300366.30,1010.54
729217.12,300365.92,1010.60
729219.28,300365.53,1010.80
729221.47,300365.17,1010.73
729223.62,300364.81,1011.03
729225.84,300364.42,1011.03
729228.00,300364.04,1010.57
729232.31,300363.29,1010.63
729236.72,300362.54,1010.80
729238.84,300362.16,1010.90
729240.93,300361.80,1010.80
729243.19,300361.41,1010.70
729245.34,300361.06,1010.93
729247.46,300360.67,1010.80
729249.65,300360.31,1011.03
729251.81,300359.92,1010.80
729254.00,300359.53,1010.57
729256.15,300359.18,1010.57
729258.34,300358.79,1010.96
729260.46,300358.43,1010.80
729262.62,300358.08,1010.90
729264.84,300357.69,1010.83
729266.93,300357.30,1010.70
729269.12,300356.94,1010.60
729144.91,300373.88,1011.81
729147.04,300373.49,1011.52
729149.16,300373.10,1011.39
729151.31,300372.75,1011.26
729153.50,300372.36,1011.06
729155.69,300371.97,1010.99
729157.85,300371.61,1010.93
729160.03,300371.22,1010.93
729162.19,300370.87,1011.09
729164.41,300370.48,1011.03
729166.53,300370.09,1010.90
729168.66,300369.73,1010.76
729170.88,300369.34,1010.70
729172.97,300368.99,1010.93
729177.34,300368.21,1010.93
729179.50,300367.86,1010.63
729181.69,300367.47,1010.54
729183.84,300367.08,1010.63
729186.07,300366.72,1010.90
729188.25,300366.36,1011.16
729190.38,300365.98,1011.03
729192.53,300365.59,1010.70
729196.81,300364.84,1010.54
729199.00,300364.49,1010.93
729201.15,300364.10,1010.73
729203.38,300363.74,1010.86
729205.53,300363.35,1010.86
729207.72,300362.96,1010.76
729209.88,300362.61,1010.70
729212.03,300362.19,1010.73
729214.25,300361.79,1010.76
729216.41,300361.44,1010.80
729220.78,300360.69,1010.90
729222.94,300360.30,1010.80
729225.13,300359.91,1010.73
729227.28,300359.56,1010.86
729229.47,300359.17,1010.73
729231.66,300358.81,1010.86
729233.81,300358.42,1010.60
729236.00,300358.03,1010.63
729238.16,300357.68,1010.83
729240.38,300357.29,1010.99
729242.54,300356.93,1010.96
729244.69,300356.54,1010.73
729246.88,300356.15,1010.54
729249.00,300355.80,1010.83
729251.13,300355.45,1010.83
729253.31,300355.06,1010.96
729255.47,300354.70,1010.99
729257.66,300354.28,1010.57
729259.81,300353.92,1010.90
729262.00,300353.53,1010.76
729264.19,300353.18,1010.67
729266.34,300352.79,1010.76
729268.47,300352.43,1010.76
729118.93,300372.97,1012.04
729121.15,300372.57,1012.41
729123.24,300372.22,1012.21
729125.43,300371.83,1011.91
729127.65,300371.44,1011.78
729129.80,300371.05,1011.52
729131.99,300370.66,1011.55
729134.15,300370.31,1011.59
729136.30,300369.92,1011.59
729138.46,300369.56,1011.62
729140.68,300369.17,1011.55
729142.80,300368.78,1011.59
729144.93,300368.43,1011.45
729147.11,300368.04,1011.42
729149.30,300367.68,1011.52
729151.42,300367.30,1011.29
729153.71,300366.90,1011.22
729155.87,300366.52,1011.26
729157.99,300366.16,1011.29
729160.18,300365.77,1011.03
729162.33,300365.42,1011.29
729164.52,300365.03,1011.13
729166.68,300364.64,1010.96
729168.86,300364.25,1010.83
729171.05,300363.86,1010.83
729173.21,300363.50,1010.96
729175.40,300363.11,1010.86
729177.49,300362.76,1010.93
729179.67,300362.37,1010.73
729181.93,300361.98,1010.96
729184.08,300361.62,1010.90
729186.24,300361.23,1011.06
729188.36,300360.85,1010.83
729192.67,300360.10,1010.70
729194.86,300359.75,1010.76
729197.05,300359.36,1010.67
729199.21,300359.00,1011.19
729201.43,300358.64,1011.22
729203.58,300358.22,1010.90
729205.70,300357.83,1010.57
729207.93,300357.44,1010.93
729212.24,300356.70,1010.93
729214.36,300356.34,1011.16
729216.52,300355.96,1011.19
729218.70,300355.60,1011.19
729220.86,300355.21,1010.96
729223.08,300354.85,1011.06
729225.24,300354.46,1010.90
729227.39,300354.08,1010.60
729229.58,300353.69,1010.99
729231.70,300353.33,1010.93
729233.89,300352.94,1010.96
729236.14,300352.58,1011.13
729238.30,300352.19,1011.09
729240.49,300351.80,1010.60
729242.64,300351.42,1010.99
729244.83,300351.03,1010.96
729247.02,300350.67,1010.90
729249.18,300350.28,1010.83
729251.36,300349.89,1010.67
729253.52,300349.54,1010.83
729255.71,300349.15,1010.99
729257.90,300348.76,1010.67
729259.99,300348.40,1010.76
729262.14,300348.05,1010.93
729264.30,300347.69,1011.09
729266.49,300347.30,1011.36
729268.67,300346.95,1011.45
729118.72,300369.07,1012.01
729120.91,300368.71,1012.21
729123.06,300368.32,1012.41
729125.25,300367.93,1012.14
729127.41,300367.58,1012.21
729129.60,300367.19,1011.78
729131.75,300366.80,1011.55
729133.94,300366.41,1011.78
729136.13,300366.02,1011.59
729138.28,300365.66,1011.68
729140.47,300365.27,1011.55
729142.66,300364.88,1011.59
729144.78,300364.50,1011.36
729147.00,300364.14,1011.29
729149.16,300363.75,1011.32
729151.35,300363.36,1011.32
729153.54,300363.00,1011.32
729155.69,300362.61,1011.49
729157.88,300362.23,1011.42
729159.97,300361.87,1011.22
729162.16,300361.48,1010.99
729164.35,300361.09,1011.06
729166.44,300360.74,1011.09
729168.66,300360.35,1011.22
729170.81,300359.99,1011.09
729173.00,300359.60,1010.96
729175.19,300359.21,1010.99
729177.31,300358.83,1010.80
729179.53,300358.47,1010.90
729181.69,300358.11,1011.26
729183.88,300357.72,1011.06
729186.06,300357.33,1011.19
729188.22,300356.94,1011.16
729190.41,300356.56,1010.93
729192.56,300356.17,1010.63
729194.72,300355.81,1010.80
729196.81,300355.42,1010.63
729198.96,300355.07,1010.90
729201.19,300354.68,1010.90
729203.34,300354.32,1011.03
729205.53,300353.90,1010.83
729207.72,300353.51,1010.90
729209.87,300353.15,1010.90
729212.06,300352.77,1010.80
729214.22,300352.41,1011.03
729216.44,300352.02,1011.32
729220.68,300351.28,1010.76
729222.87,300350.89,1010.67
729225.09,300350.50,1010.76
729227.31,300350.14,1011.03
729229.47,300349.78,1011.26
729231.56,300349.40,1010.93
729233.71,300349.01,1010.86
729235.90,300348.62,1010.70
729238.12,300348.23,1010.83
729240.25,300347.87,1010.70
729242.40,300347.52,1010.96
729244.59,300347.13,1011.29
729246.75,300346.77,1011.06
729248.93,300346.35,1010.86
729251.15,300345.96,1010.73
729253.31,300345.60,1010.76
729255.47,300345.22,1010.76
729257.62,300344.83,1010.63
729259.81,300344.47,1010.93
729261.93,300344.12,1010.96
729264.02,300343.73,1010.96
729266.24,300343.34,1010.93
729268.40,300342.98,1011.29
729117.96,300364.33,1011.91
729120.15,300363.94,1012.04
729122.34,300363.58,1012.24
729124.53,300363.19,1012.21
729126.68,300362.80,1012.11
729128.87,300362.41,1011.81
729131.03,300362.06,1011.75
729133.25,300361.67,1011.81
729135.37,300361.31,1011.88
729137.53,300360.92,1012.11
729139.78,300360.53,1011.95
729141.94,300360.18,1011.95
729144.06,300359.79,1011.72
729146.18,300359.40,1011.49
729148.37,300359.01,1011.36
729150.62,300358.62,1011.29
729152.78,300358.23,1011.26
729154.93,300357.88,1011.26
729157.06,300357.49,1011.22
729159.21,300357.13,1011.32
729161.43,300356.74,1011.42
729163.56,300356.36,1011.06
729165.78,300355.97,1011.16
729167.93,300355.61,1011.13
729170.09,300355.22,1010.93
729172.31,300354.86,1011.39
729174.43,300354.48,1010.99
729176.65,300354.09,1010.96
729178.81,300353.70,1010.80
729180.96,300353.31,1010.83
729183.19,300352.95,1011.13
729185.34,300352.56,1011.09
729189.65,300351.82,1010.90
729191.84,300351.43,1010.76
729194.06,300351.04,1010.90
729196.15,300350.68,1010.80
729198.31,300350.30,1010.99
729200.46,300349.94,1010.93
729202.62,300349.52,1010.86
729204.77,300349.16,1010.96
729206.93,300348.77,1010.96
729209.18,300348.38,1010.90
729213.46,300347.64,1010.86
729215.65,300347.25,1010.90
729217.80,300346.86,1010.60
729219.93,300346.51,1010.73
729222.18,300346.11,1010.73
729224.40,300345.72,1011.03
729226.52,300345.37,1010.99
729228.61,300344.98,1010.76
729230.84,300344.63,1010.96
729233.02,300344.24,1011.16
729235.18,300343.88,1011.19
729237.37,300343.46,1010.76
729239.52,300343.10,1010.90
729241.71,300342.75,1011.16
729243.90,300342.32,1010.76
729246.05,300341.97,1010.93
729248.24,300341.58,1010.63
729250.40,300341.22,1011.13
729252.59,300340.83,1011.26
729254.77,300340.44,1010.76
729256.93,300340.05,1010.63
729259.12,300339.70,1011.09
729261.27,300339.34,1011.29
729263.43,300338.95,1010.90
729265.58,300338.56,1011.06
729267.81,300338.17,1010.90
729269.96,300337.82,1010.90
729119.07,300359.31,1012.18
729121.23,300358.95,1012.11
729123.41,300358.56,1011.91
729125.60,300358.21,1012.31
729127.79,300357.82,1012.41
729129.98,300357.43,1012.18
729132.10,300357.04,1012.04
729134.32,300356.68,1012.14
729136.48,300356.29,1012.04
729138.67,300355.90,1011.95
729140.85,300355.51,1011.95
729142.98,300355.13,1011.52
729145.20,300354.77,1011.81
729147.35,300354.38,1011.62
729149.54,300353.99,1011.45
729151.70,300353.60,1011.36
729153.82,300353.25,1011.42
729155.94,300352.86,1011.45
729158.10,300352.50,1011.32
729160.29,300352.12,1011.19
729162.47,300351.73,1011.32
729164.63,300351.34,1011.09
729166.82,300350.95,1010.99
729168.97,300350.59,1011.32
729171.19,300350.20,1011.13
729173.35,300349.81,1011.26
729175.51,300349.46,1010.96
729177.69,300349.07,1010.86
729179.78,300348.68,1010.90
729181.94,300348.33,1011.26
729184.13,300347.97,1011.26
729186.28,300347.58,1011.22
729188.47,300347.19,1010.93
729190.63,300346.80,1010.93
729192.81,300346.41,1010.76
729195.00,300346.06,1010.83
729197.16,300345.67,1010.96
729199.35,300345.28,1011.16
729201.50,300344.89,1010.96
729203.69,300344.50,1010.83
729205.91,300344.14,1011.32
729208.03,300343.75,1011.06
729210.22,300343.36,1011.09
729212.38,300342.98,1010.86
729214.57,300342.59,1010.93
729216.75,300342.23,1010.86
729218.84,300341.84,1010.80
729221.00,300341.49,1010.90
729223.16,300341.10,1010.99
729225.34,300340.74,1010.99
729227.60,300340.35,1011.49
729229.75,300339.96,1011.29
729231.88,300339.57,1010.93
729234.03,300339.22,1011.09
729236.22,300338.83,1010.90
729238.41,300338.44,1010.86
729240.56,300338.08,1010.90
729242.75,300337.69,1011.13
729244.91,300337.31,1011.09
729247.13,300336.92,1010.96
729249.28,300336.56,1010.96
729251.44,300336.17,1010.99
729253.63,300335.78,1010.90
729255.72,300335.43,1010.83
729257.87,300335.07,1010.96
729260.06,300334.68,1010.83
729262.22,300334.29,1010.90
729264.40,300333.90,1010.96
729266.56,300333.55,1011.22
729268.78,300333.16,1011.29
729268.54,300325.88,1011.03
729266.42,300326.23,1011.13
729264.27,300326.62,1011.32
729262.14,300326.98,1010.86
729259.99,300327.37,1010.93
729257.73,300327.76,1010.99
729255.61,300328.11,1010.99
729253.52,300328.47,1010.90
729251.30,300328.86,1010.86
729249.11,300329.25,1010.86
729246.86,300329.64,1010.93
729244.73,300329.99,1010.90
729242.64,300330.38,1010.96
729240.46,300330.77,1011.19
729238.30,300331.16,1011.39
729236.11,300331.51,1011.09
729233.92,300331.90,1011.19
729231.83,300332.26,1011.22
729229.68,300332.65,1011.29
729227.56,300333.00,1011.49
729225.27,300333.39,1011.32
729223.11,300333.78,1010.99
729221.02,300334.14,1010.90
729218.80,300334.49,1010.83
729216.61,300334.88,1010.90
729214.43,300335.27,1011.26
729212.24,300335.66,1010.93
729210.02,300336.05,1011.26
729207.83,300336.44,1011.26
729205.67,300336.80,1010.99
729203.49,300337.19,1011.06
729201.36,300337.54,1011.19
729199.27,300337.93,1011.13
729197.05,300338.32,1011.29
729194.89,300338.64,1010.80
729192.71,300339.06,1011.16
729190.52,300339.45,1010.80
729188.43,300339.81,1010.76
729186.27,300340.20,1011.09
729184.09,300340.59,1011.19
729181.90,300340.97,1011.09
729179.74,300341.33,1011.16
729177.62,300341.72,1011.16
729175.43,300342.07,1011.13
729169.00,300343.21,1011.06
729166.87,300343.59,1011.45
729164.72,300343.98,1011.62
729162.63,300344.34,1011.39
729160.41,300344.69,1011.42
729158.25,300345.08,1011.65
729156.10,300345.47,1011.68
729153.91,300345.86,1011.85
729151.82,300346.22,1011.81
729149.66,300346.60,1011.75
729147.51,300346.99,1011.95
729145.35,300347.38,1012.21
729143.13,300347.74,1012.14
729140.98,300348.13,1012.11
729138.79,300348.52,1012.27
729136.63,300348.91,1012.41
729134.44,300349.23,1011.91
729132.26,300349.62,1011.78
729130.10,300350.01,1012.08
729127.91,300350.40,1012.31
729125.76,300350.79,1012.34
729123.57,300351.14,1011.88
729121.38,300351.50,1011.81
729119.22,300351.89,1012.01
729269.46,300321.19,1011.09
729267.28,300321.58,1011.22
729265.09,300321.97,1011.13
729262.93,300322.36,1011.39
729260.74,300322.72,1011.03
729258.59,300323.11,1011.26
729256.40,300323.50,1011.32
729254.28,300323.85,1011.45
729252.19,300324.20,1011.19
729249.93,300324.63,1011.26
729247.78,300324.98,1010.96
729245.62,300325.34,1011.26
729243.47,300325.73,1011.16
729241.31,300326.12,1011.16
729236.97,300326.86,1010.96
729234.81,300327.25,1011.32
729232.66,300327.61,1011.42
729230.50,300327.96,1011.03
729228.34,300328.35,1011.09
729226.19,300328.74,1011.09
729224.00,300329.13,1011.16
729221.81,300329.49,1011.06
729219.69,300329.87,1011.16
729217.47,300330.23,1011.03
729215.38,300330.62,1011.03
729213.19,300331.01,1011.29
729211.00,300331.36,1011.13
729208.91,300331.75,1011.13
729206.72,300332.14,1011.29
729204.57,300332.50,1011.03
729202.35,300332.89,1010.96
729200.19,300333.24,1011.03
729198.04,300333.63,1011.19
729195.85,300334.02,1011.52
729193.69,300334.41,1011.36
729191.47,300334.77,1011.03
729189.28,300335.16,1011.03
729187.16,300335.58,1011.49
729184.94,300335.97,1011.42
729182.79,300336.32,1010.96
729180.66,300336.68,1011.06
729178.54,300337.07,1011.09
729176.38,300337.42,1011.22
729174.20,300337.81,1011.19
729172.04,300338.20,1011.36
729169.85,300338.59,1011.55
729167.66,300338.95,1011.26
729165.57,300339.33,1011.52
729163.39,300339.72,1011.81
729161.20,300340.11,1011.91
729159.04,300340.47,1011.72
729156.92,300340.82,1011.62
729154.76,300341.21,1011.65
729152.58,300341.60,1011.91
729150.42,300341.99,1012.04
729148.23,300342.38,1012.31
729146.08,300342.77,1012.14
729143.92,300343.12,1012.14
729141.77,300343.51,1012.14
729139.61,300343.87,1012.11
729137.42,300344.26,1012.21
729135.30,300344.61,1012.14
729133.14,300345.00,1012.11
729130.92,300345.39,1012.18
729128.77,300345.75,1011.98
729126.64,300346.13,1012.01
729124.46,300346.52,1012.14
729122.33,300346.91,1012.57
729120.18,300347.27,1012.57
729118.02,300347.62,1012.14
729268.22,300316.54,1011.45
729266.03,300316.89,1011.36
729263.84,300317.28,1011.22
729261.68,300317.67,1011.26
729259.53,300318.03,1011.19
729257.41,300318.41,1011.19
729255.19,300318.80,1011.26
729253.06,300319.16,1011.16
729250.94,300319.55,1011.22
729248.72,300319.94,1011.32
729246.56,300320.29,1011.22
729244.44,300320.65,1011.03
729242.32,300321.03,1011.42
729240.16,300321.39,1011.03
729237.97,300321.78,1011.06
729235.82,300322.17,1011.26
729233.63,300322.56,1011.36
729231.51,300322.91,1011.22
729229.35,300323.30,1011.06
729227.16,300323.69,1011.32
729225.07,300324.04,1011.49
729222.82,300324.44,1011.32
729220.63,300324.83,1011.26
729218.54,300325.18,1011.26
729216.35,300325.57,1011.36
729214.20,300325.92,1011.32
729211.98,300326.32,1011.29
729209.82,300326.70,1011.26
729207.66,300327.06,1011.06
729205.48,300327.45,1011.22
729203.32,300327.84,1011.06
729201.10,300328.23,1011.32
729198.95,300328.62,1011.36
729196.79,300328.97,1011.19
729194.60,300329.36,1011.75
729192.45,300329.75,1011.78
729190.22,300330.11,1011.36
729188.07,300330.50,1011.19
729185.98,300330.85,1011.36
729183.83,300331.27,1011.06
729181.67,300331.63,1011.13
729179.48,300332.02,1011.09
729177.29,300332.41,1011.29
729175.14,300332.80,1011.39
729172.95,300333.15,1011.19
729170.79,300333.54,1011.06
729168.57,300333.93,1011.13
729166.48,300334.28,1011.29
729164.39,300334.67,1011.42
729162.20,300335.06,1011.72
729160.05,300335.45,1011.88
729157.83,300335.81,1011.52
729155.67,300336.20,1011.62
729153.58,300336.58,1011.78
729151.46,300336.94,1011.95
729149.30,300337.33,1012.04
729147.08,300337.72,1012.11
729144.93,300338.11,1012.41
729142.84,300338.46,1012.31
729140.68,300338.85,1012.47
729138.56,300339.24,1012.73
729136.34,300339.59,1012.24
729134.15,300339.95,1011.95
729132.00,300340.34,1012.14
729129.81,300340.73,1012.04
729127.65,300341.08,1011.98
729125.46,300341.51,1012.50
729123.28,300341.86,1012.47
729121.15,300342.25,1012.63
729118.93,300342.64,1012.57
729268.84,300311.92,1011.49
729266.62,300312.31,1011.45
729264.43,300312.67,1011.26
729262.24,300313.06,1011.39
729260.12,300313.45,1011.75
729257.97,300313.84,1011.59
729255.75,300314.19,1011.42
729253.56,300314.58,1011.26
729251.43,300314.94,1011.29
729249.28,300315.33,1011.19
729247.09,300315.72,1011.16
729245.00,300316.10,1011.39
729242.85,300316.46,1011.26
729240.69,300316.85,1011.45
729238.53,300317.20,1011.19
729236.31,300317.59,1011.32
729234.16,300317.95,1011.13
729231.97,300318.34,1011.26
729229.78,300318.73,1011.19
729227.66,300319.12,1011.09
729225.44,300319.51,1011.22
729223.35,300319.86,1011.26
729221.22,300320.21,1011.16
729219.04,300320.64,1011.55
729216.91,300320.99,1011.68
729214.69,300321.38,1011.29
729212.54,300321.74,1011.26
729210.35,300322.13,1011.26
729208.16,300322.52,1011.42
729206.01,300322.87,1011.19
729203.88,300323.26,1011.29
729201.79,300323.65,1011.49
729199.57,300324.00,1011.16
729197.38,300324.39,1011.06
729195.26,300324.75,1011.16
729193.07,300325.17,1011.62
729190.92,300325.53,1011.68
729188.73,300325.92,1011.78
729186.54,300326.31,1011.26
729184.39,300326.66,1011.26
729182.23,300327.05,1011.16
729180.14,300327.44,1011.39
729177.89,300327.86,1011.49
729175.73,300328.22,1011.49
729173.64,300328.60,1011.55
729171.42,300328.99,1011.55
729169.27,300329.35,1011.55
729167.08,300329.74,1011.52
729164.89,300330.13,1011.45
729162.73,300330.48,1011.45
729160.55,300330.87,1011.55
729158.39,300331.26,1011.52
729156.27,300331.62,1011.72
729154.14,300332.01,1011.52
729151.99,300332.39,1011.85
729149.80,300332.78,1012.18
729147.64,300333.14,1011.95
729145.46,300333.53,1012.14
729143.27,300333.92,1012.14
729141.15,300334.31,1012.37
729138.93,300334.70,1012.41
729136.77,300335.05,1012.18
729134.58,300335.44,1012.24
729132.39,300335.80,1012.04
729130.24,300336.19,1012.14
729128.08,300336.58,1011.95
729126.03,300336.96,1012.67
729123.84,300337.35,1013.06
729119.49,300338.10,1012.77
729117.31,300338.49,1012.41
729268.04,300306.79,1011.59
729265.95,300307.15,1011.39
729263.76,300307.54,1011.36
729261.58,300307.93,1011.36
729259.42,300308.31,1011.45
729257.23,300308.70,1011.55
729255.08,300309.06,1011.26
729252.89,300309.45,1011.39
729250.70,300309.84,1011.36
729248.58,300310.19,1011.36
729246.42,300310.58,1011.26
729244.33,300310.94,1011.29
729242.11,300311.33,1011.32
729239.96,300311.71,1011.45
729237.80,300312.10,1011.42
729235.68,300312.46,1011.39
729233.59,300312.81,1011.36
729231.37,300313.20,1011.52
729229.18,300313.59,1011.09
729227.05,300313.95,1011.09
729224.83,300314.34,1011.26
729222.71,300314.72,1011.45
729220.52,300315.11,1011.59
729218.34,300315.50,1011.22
729216.18,300315.86,1011.16
729213.96,300316.25,1011.32
729211.80,300316.61,1011.09
729209.62,300317.03,1011.52
729207.53,300317.38,1011.59
729205.37,300317.77,1011.36
729203.08,300318.16,1011.26
729201.03,300318.55,1011.75
729198.84,300318.94,1011.91
729196.55,300319.30,1011.13
729194.43,300319.69,1011.45
729192.21,300320.04,1011.36
729190.12,300320.43,1011.32
729187.99,300320.78,1011.45
729185.81,300321.17,1011.32
729183.65,300321.56,1011.19
729181.46,300321.95,1011.32
729179.31,300322.31,1011.42
729177.12,300322.73,1011.29
729175.00,300323.12,1011.49
729172.91,300323.47,1011.68
729170.72,300323.86,1011.62
729168.56,300324.25,1011.59
729166.34,300324.64,1011.68
729164.25,300324.99,1011.72
729162.13,300325.35,1011.55
729159.94,300325.74,1011.62
729157.82,300326.13,1011.85
729155.60,300326.52,1011.81
729153.41,300326.91,1011.78
729151.29,300327.26,1011.88
729149.07,300327.65,1011.91
729146.94,300328.04,1012.21
729144.72,300328.43,1012.14
729142.54,300328.82,1012.11
729140.44,300329.17,1012.27
729133.95,300330.31,1012.18
729131.79,300330.69,1012.18
729129.64,300331.08,1012.14
729127.41,300331.44,1012.04
729125.29,300331.83,1012.57
729123.10,300332.22,1012.54
729120.92,300332.61,1012.60
729118.79,300333.00,1012.80
729268.06,300302.62,1011.91
729265.90,300302.98,1011.85
729263.78,300303.37,1011.95
729261.62,300303.76,1011.95
729259.43,300304.11,1011.36
729257.31,300304.47,1011.26
729255.16,300304.86,1011.29
729250.78,300305.64,1011.45
729248.62,300305.99,1011.29
729246.44,300306.38,1011.36
729244.35,300306.73,1011.36
729242.19,300307.12,1011.36
729240.03,300307.51,1011.22
729237.88,300307.90,1011.49
729235.69,300308.29,1011.45
729233.54,300308.65,1011.49
729231.31,300309.04,1011.19
729229.16,300309.39,1011.22
729227.00,300309.78,1011.32
729224.82,300310.17,1011.29
729220.44,300310.92,1011.26
729218.35,300311.30,1011.39
729216.26,300311.69,1011.52
729214.04,300312.05,1011.19
729211.88,300312.44,1011.36
729209.69,300312.83,1011.59
729207.54,300313.21,1011.45
729205.35,300313.57,1011.16
729203.16,300313.96,1011.49
729201.07,300314.35,1011.55
729198.95,300314.70,1011.65
729196.76,300315.09,1011.52
729194.61,300315.45,1011.22
729192.42,300315.84,1011.26
729190.26,300316.22,1011.49
729185.95,300316.97,1011.26
729183.80,300317.36,1011.29
729181.58,300317.75,1011.19
729179.42,300318.10,1011.36
729177.23,300318.49,1011.36
729175.11,300318.88,1011.29
729172.99,300319.27,1011.45
729170.77,300319.66,1011.62
729168.61,300320.05,1011.62
729166.42,300320.44,1011.65
729164.33,300320.82,1011.81
729162.24,300321.18,1011.91
729160.02,300321.57,1011.85
729157.87,300321.96,1011.88
729155.68,300322.35,1011.95
729153.49,300322.70,1011.85
729151.33,300323.09,1011.91
729149.15,300323.48,1011.95
729146.99,300323.87,1012.18
729144.80,300324.26,1012.44
729142.62,300324.65,1012.14
729138.27,300325.39,1012.44
729136.12,300325.78,1012.14
729133.93,300326.14,1012.04
729131.74,300326.53,1012.27
729129.58,300326.92,1012.11
729127.43,300327.27,1012.04
729125.37,300327.66,1012.47
729123.15,300328.05,1012.50
729121.00,300328.44,1012.44
729118.84,300328.79,1012.37
729268.93,300297.64,1011.55
729266.71,300298.03,1011.65
729264.59,300298.42,1011.72
729262.37,300298.81,1011.85
729260.28,300299.20,1012.01
729258.13,300299.55,1011.62
729255.90,300299.91,1011.42
729253.75,300300.30,1011.36
729251.56,300300.69,1011.36
729249.44,300301.05,1011.42
729247.28,300301.43,1011.32
729245.09,300301.82,1011.36
729242.94,300302.21,1011.45
729240.82,300302.57,1011.52
729238.63,300302.96,1011.36
729236.41,300303.35,1011.32
729234.28,300303.73,1011.45
729232.19,300304.09,1011.49
729230.01,300304.48,1011.36
729227.82,300304.83,1011.45
729225.70,300305.26,1011.78
729223.47,300305.61,1011.65
729221.32,300306.00,1011.42
729219.13,300306.39,1011.59
729216.94,300306.75,1011.36
729214.79,300307.14,1011.52
729212.66,300307.52,1011.32
729210.54,300307.88,1011.19
729208.35,300308.27,1011.52
729206.16,300308.66,1011.22
729204.04,300309.05,1011.62
729201.82,300309.40,1011.22
729199.70,300309.79,1011.36
729197.54,300310.18,1011.65
729195.35,300310.54,1011.36
729193.20,300310.92,1011.13
729191.08,300311.31,1011.68
729188.92,300311.67,1011.55
729186.73,300312.06,1011.45
729184.54,300312.45,1011.39
729182.42,300312.83,1011.52
729180.23,300313.22,1011.81
729178.11,300313.58,1011.49
729175.95,300313.93,1011.32
729173.80,300314.32,1011.52
729171.64,300314.71,1011.75
729169.46,300315.13,1011.81
729167.30,300315.52,1011.78
729165.11,300315.91,1011.81
729162.93,300316.27,1011.75
729160.77,300316.66,1011.75
729158.58,300317.05,1011.78
729156.43,300317.44,1011.75
729154.21,300317.79,1011.81
729152.05,300318.18,1011.88
729149.96,300318.57,1011.85
729147.84,300318.96,1012.04
729145.68,300319.31,1012.14
729143.50,300319.73,1012.50
729141.31,300320.09,1012.50
729139.15,300320.48,1011.98
729136.93,300320.87,1012.04
729134.81,300321.22,1012.24
729132.59,300321.61,1012.11
729130.43,300322.00,1012.37
729126.12,300322.75,1012.31
729124.03,300323.13,1012.41
729121.81,300323.52,1012.73
729119.62,300323.91,1012.77
729117.53,300324.30,1012.70
729268.21,300292.97,1011.55
729266.06,300293.33,1011.55
729263.93,300293.71,1011.68
729261.71,300294.10,1011.88
729259.56,300294.49,1011.88
729257.40,300294.88,1011.55
729255.18,300295.24,1011.49
729253.06,300295.63,1011.55
729250.90,300296.02,1011.49
729248.78,300296.37,1011.72
729246.66,300296.76,1011.81
729244.44,300297.15,1011.42
729242.28,300297.50,1011.52
729240.09,300297.93,1011.72
729237.91,300298.28,1011.36
729235.78,300298.67,1011.42
729233.56,300299.06,1011.45
729231.47,300299.42,1011.39
729229.28,300299.80,1011.49
729227.03,300300.20,1011.55
729224.94,300300.55,1011.52
729222.75,300300.94,1011.59
729220.60,300301.33,1011.55
729218.47,300301.72,1011.55
729216.29,300302.07,1011.52
729214.13,300302.46,1011.55
729211.94,300302.85,1011.45
729209.79,300303.24,1011.75
729207.57,300303.60,1011.29
729205.41,300303.99,1011.39
729203.26,300304.37,1011.42
729201.07,300304.76,1011.78
729198.98,300305.15,1011.72
729196.82,300305.51,1011.36
729194.63,300305.90,1011.42
729192.51,300306.28,1011.59
729190.29,300306.67,1011.75
729188.13,300307.03,1011.49
729185.95,300307.42,1011.42
729183.82,300307.77,1011.42
729181.73,300308.16,1011.52
729179.55,300308.55,1011.49
729177.39,300308.94,1011.62
729175.20,300309.33,1011.72
729173.01,300309.68,1011.68
729170.86,300310.07,1011.55
729168.67,300310.46,1011.62
729166.52,300310.88,1011.68
729164.33,300311.27,1011.81
729162.14,300311.66,1011.72
729160.02,300312.02,1011.75
729157.86,300312.41,1011.72
729155.77,300312.76,1011.85
729153.58,300313.18,1012.08
729151.40,300313.57,1012.34
729149.24,300313.93,1012.04
729147.05,300314.32,1012.41
729144.90,300314.71,1012.21
729142.71,300315.10,1012.11
729140.55,300315.48,1012.47
729138.40,300315.84,1012.31
729136.18,300316.23,1012.34
729134.02,300316.62,1012.24
729131.87,300316.97,1012.14
729129.78,300317.36,1012.24
729127.62,300317.75,1012.18
729125.43,300318.14,1012.44
729123.28,300318.50,1012.44
729121.09,300318.92,1012.67
729118.97,300319.27,1012.73
729116.81,300319.66,1013.09
729249.80,300291.62,1011.52
729247.61,300291.97,1011.39
729245.45,300292.36,1011.75
729243.26,300292.75,1011.59
729241.17,300293.10,1011.42
729239.02,300293.49,1011.39
729236.80,300293.88,1011.45
729234.64,300294.27,1011.52
729232.52,300294.66,1011.59
729230.37,300295.05,1011.85
729228.18,300295.41,1011.81
729225.99,300295.79,1011.62
729223.83,300296.15,1011.55
729221.64,300296.54,1011.62
729219.55,300296.93,1011.75
729217.43,300297.31,1011.68
729215.18,300297.71,1011.75
729213.02,300298.06,1011.59
729210.90,300298.45,1011.52
729208.71,300298.81,1011.42
729206.59,300299.23,1011.81
729204.43,300299.58,1011.85
729202.21,300299.97,1011.36
729200.06,300300.36,1011.75
729197.97,300300.72,1011.65
729195.78,300301.10,1011.32
729193.59,300301.46,1011.36
729191.47,300301.85,1011.68
729189.31,300302.24,1011.78
729187.16,300302.63,1011.78
729184.97,300302.98,1011.39
729182.78,300303.37,1011.52
729180.59,300303.79,1011.72
729178.44,300304.15,1011.78
729176.35,300304.54,1011.85
729174.16,300304.93,1011.81
729171.97,300305.28,1011.59
729169.82,300305.67,1011.62
729167.63,300306.06,1011.81
729165.47,300306.45,1011.91
729163.29,300306.87,1011.88
729161.10,300307.23,1011.75
729158.97,300307.62,1011.95
729156.75,300308.01,1011.91
729154.60,300308.40,1012.01
729152.41,300308.78,1011.98
729150.22,300309.14,1011.91
729148.10,300309.53,1012.08
729145.91,300309.95,1012.60
729143.76,300310.34,1012.67
729141.54,300310.70,1012.50
729139.41,300311.05,1012.11
729137.36,300311.44,1012.50
729135.13,300311.83,1012.44
729132.98,300312.22,1012.24
729130.79,300312.57,1012.31
729128.60,300312.96,1012.34
729126.51,300313.35,1012.47
729124.36,300313.71,1012.44
729122.23,300314.09,1012.57
729120.05,300314.48,1012.77
729117.92,300314.87,1012.80
729227.24,300291.10,1011.81
729225.14,300291.45,1011.68
729222.99,300291.84,1011.65
729220.77,300292.23,1011.49
729218.68,300292.59,1011.42
729216.49,300292.98,1011.52
729214.34,300293.36,1011.88
729212.18,300293.75,1011.42
729209.96,300294.11,1011.49
729207.80,300294.50,1011.45
729205.62,300294.89,1011.62
729203.46,300295.28,1011.72
729201.34,300295.63,1011.55
729199.22,300296.05,1011.81
729197.06,300296.41,1011.59
729194.87,300296.80,1011.39
729192.68,300297.19,1011.52
729190.53,300297.54,1011.59
729188.34,300297.93,1011.59
729186.18,300298.32,1011.52
729184.03,300298.68,1011.39
729181.87,300299.10,1011.85
729179.72,300299.45,1011.72
729177.56,300299.84,1011.55
729175.44,300300.23,1011.62
729173.22,300300.62,1011.75
729171.06,300301.01,1011.78
729168.91,300301.37,1011.81
729166.72,300301.75,1011.95
729164.56,300302.14,1011.85
729162.38,300302.53,1011.91
729160.19,300302.92,1011.81
729158.03,300303.34,1011.95
729155.88,300303.70,1011.78
729153.82,300304.09,1011.98
729151.60,300304.48,1012.11
729149.45,300304.86,1012.24
729147.29,300305.25,1012.47
729145.10,300305.64,1012.67
729142.95,300306.03,1012.70
729140.76,300306.39,1012.50
729138.57,300306.78,1012.21
729136.42,300307.17,1012.31
729134.29,300307.52,1012.44
729132.17,300307.91,1012.24
729129.98,300308.30,1012.34
729127.79,300308.65,1012.21
729125.64,300309.04,1012.47
729123.45,300309.43,1012.54
729121.29,300309.82,1012.70
729119.11,300310.21,1012.83
729116.95,300310.60,1013.00
729119.17,300354.48,1011.98
729121.35,300354.09,1011.78
729123.51,300353.70,1011.81
729125.70,300353.35,1012.37
729127.92,300352.99,1012.41
729130.04,300352.60,1012.21
729132.23,300352.18,1011.95
729134.42,300351.79,1011.81
729136.57,300351.43,1011.98
729138.79,300351.04,1012.01
729140.88,300350.69,1012.01
729143.07,300350.30,1012.04
729145.26,300349.94,1012.14
729147.35,300349.56,1012.01
729149.54,300349.17,1011.59
729151.69,300348.78,1011.65
729153.88,300348.39,1011.42
729156.07,300348.00,1011.32
729158.23,300347.64,1011.55
729160.41,300347.25,1011.55
729162.57,300346.87,1011.36
729164.76,300346.48,1011.26
729166.94,300346.09,1011.32
729169.10,300345.73,1011.22
729171.29,300345.34,1011.16
729173.44,300344.95,1010.99
729175.66,300344.56,1011.09
729177.82,300344.21,1011.03
729180.01,300343.85,1011.36
729182.20,300343.43,1011.29
729184.35,300343.07,1011.29
729186.54,300342.68,1011.13
729188.70,300342.29,1010.76
729190.85,300341.91,1010.76
729193.01,300341.52,1010.86
729195.16,300341.16,1010.83
729197.41,300340.74,1011.06
729199.54,300340.38,1011.06
729201.63,300340.00,1010.96
729203.82,300339.61,1011.03
729205.97,300339.25,1010.99
729208.19,300338.86,1011.06
729210.38,300338.47,1011.19
729212.47,300338.12,1011.22
729214.59,300337.73,1011.13
729216.75,300337.34,1010.83
729218.94,300336.98,1011.06
729221.13,300336.59,1010.83
729223.28,300336.21,1010.93
729225.47,300335.85,1011.06
729227.62,300335.46,1010.99
729229.85,300335.10,1011.62
729232.00,300334.71,1011.26
729234.16,300334.33,1010.99
729236.34,300333.94,1011.16
729238.50,300333.58,1011.19
729240.66,300333.19,1010.93
729242.75,300332.80,1010.90
729244.93,300332.45,1010.93
729247.12,300332.06,1010.96
729249.28,300331.67,1010.80
729251.47,300331.28,1010.90
729253.69,300330.89,1010.83
729255.84,300330.53,1010.90
729258.00,300330.15,1010.96
729260.15,300329.79,1010.86
729262.34,300329.40,1011.03
729264.53,300329.01,1011.06
729266.69,300328.66,1010.96
729268.87,300328.27,1011.03
729118.32,300350.07,1012.08
729120.51,300349.69,1012.04
729122.70,300349.30,1012.18
729124.88,300348.91,1012.14
729127.07,300348.55,1012.14
729129.23,300348.16,1012.04
729131.42,300347.77,1011.95
729133.57,300347.38,1011.91
729135.79,300347.03,1012.31
729137.98,300346.64,1012.47
729140.14,300346.25,1012.27
729142.32,300345.86,1012.18
729144.48,300345.50,1012.14
729146.67,300345.11,1012.01
729148.86,300344.72,1012.18
729151.01,300344.33,1012.01
729153.20,300343.98,1011.98
729155.29,300343.59,1011.88
729157.44,300343.20,1011.68
729159.67,300342.81,1011.45
729161.85,300342.42,1011.49
729164.01,300342.07,1011.78
729166.10,300341.68,1011.45
729168.35,300341.29,1011.22
729170.57,300340.90,1011.22
729172.73,300340.51,1011.16
729174.88,300340.12,1011.13
729176.97,300339.77,1011.29
729179.19,300339.38,1011.13
729181.35,300338.99,1010.76
729183.51,300338.63,1011.13
729185.63,300338.24,1011.16
729187.78,300337.86,1010.99
729190.04,300337.46,1010.83
729192.23,300337.11,1011.16
729194.38,300336.72,1010.90
729196.54,300336.33,1011.16
729198.69,300335.94,1011.49
729200.88,300335.55,1011.19
729203.00,300335.17,1010.99
729205.13,300334.81,1010.99
729207.35,300334.42,1011.32
729209.50,300334.03,1011.16
729211.69,300333.67,1011.03
729213.88,300333.29,1010.96
729216.03,300332.90,1010.96
729218.22,300332.51,1010.83
729220.38,300332.15,1011.03
729222.53,300331.76,1010.99
729224.72,300331.41,1011.29
729226.91,300331.02,1011.22
729229.06,300330.63,1011.16
729231.19,300330.24,1011.16
729233.47,300329.85,1011.26
729235.56,300329.49,1011.19
729237.65,300329.11,1010.93
729239.88,300328.75,1011.13
729242.03,300328.36,1011.13
729244.22,300327.97,1010.93
729246.41,300327.58,1010.96
729248.53,300327.19,1010.90
729250.75,300326.84,1010.93
729252.91,300326.45,1010.99
729255.09,300326.09,1011.32
729257.28,300325.70,1011.09
729259.44,300325.31,1011.39
729261.63,300324.92,1010.93
729263.78,300324.57,1011.26
729265.90,300324.18,1011.16
729268.03,300323.79,1011.03
729118.51,300345.24,1012.14
729120.70,300344.89,1012.67
729122.86,300344.50,1012.67
729125.04,300344.11,1012.41
729127.17,300343.72,1011.95
729129.39,300343.33,1012.01
729131.58,300342.94,1012.08
729133.73,300342.59,1012.04
729135.85,300342.20,1012.14
729138.01,300341.81,1012.24
729140.23,300341.42,1012.18
729142.32,300341.07,1012.14
729144.48,300340.71,1012.27
729146.70,300340.32,1012.44
729148.82,300339.93,1012.08
729151.04,300339.54,1011.91
729153.20,300339.15,1011.75
729155.35,300338.76,1011.62
729157.51,300338.38,1011.52
729159.60,300338.02,1011.98
729164.04,300337.24,1011.85
729166.19,300336.85,1011.39
729168.32,300336.47,1011.22
729170.47,300336.11,1011.49
729172.69,300335.72,1011.39
729174.85,300335.33,1011.06
729177.07,300334.94,1011.13
729179.32,300334.55,1011.06
729181.41,300334.16,1010.96
729183.54,300333.81,1010.96
729185.79,300333.42,1011.49
729190.07,300332.64,1010.96
729192.22,300332.28,1011.29
729194.51,300331.89,1011.72
729198.82,300331.08,1010.96
729200.94,300330.73,1010.96
729203.10,300330.34,1010.99
729205.32,300329.95,1011.09
729207.47,300329.56,1011.06
729209.66,300329.20,1011.29
729211.85,300328.81,1011.49
729214.00,300328.42,1011.13
729216.19,300328.07,1011.36
729218.38,300327.68,1011.16
729220.50,300327.29,1011.06
729222.66,300326.90,1011.19
729224.75,300326.55,1011.26
729226.97,300326.16,1011.26
729229.13,300325.77,1011.13
729231.28,300325.41,1010.99
729233.50,300325.02,1011.45
729235.62,300324.64,1011.16
729237.81,300324.25,1010.99
729240.00,300323.89,1011.36
729242.09,300323.54,1011.39
729244.25,300323.15,1011.06
729246.40,300322.76,1011.19
729248.59,300322.37,1011.26
729250.78,300322.01,1011.39
729252.93,300321.62,1011.06
729255.19,300321.23,1011.13
729257.38,300320.84,1011.32
729259.53,300320.45,1011.19
729261.65,300320.10,1011.32
729263.78,300319.71,1011.13
729266.00,300319.32,1011.52
729268.15,300318.97,1011.26
729118.25,300340.59,1012.08
729120.44,300340.27,1012.83
729122.66,300339.88,1013.19
729124.82,300339.49,1012.70
729126.97,300339.10,1012.63
729129.13,300338.68,1011.91
729131.28,300338.32,1011.91
729133.50,300337.93,1012.11
729135.69,300337.58,1012.44
729137.85,300337.19,1012.44
729140.03,300336.80,1012.44
729142.19,300336.44,1012.63
729144.38,300336.02,1012.27
729146.53,300335.63,1012.11
729148.69,300335.28,1012.08
729150.91,300334.89,1012.08
729153.03,300334.50,1011.81
729155.19,300334.11,1011.59
729157.34,300333.72,1011.68
729159.50,300333.33,1011.49
729161.65,300332.98,1011.42
729163.81,300332.59,1011.52
729165.96,300332.20,1011.26
729168.15,300331.81,1011.22
729170.31,300331.42,1011.19
729172.50,300331.03,1011.22
729174.65,300330.68,1011.36
729176.87,300330.29,1011.42
729179.06,300329.93,1011.62
729181.12,300329.54,1011.19
729183.27,300329.15,1011.09
729185.43,300328.80,1011.26
729187.62,300328.38,1011.16
729189.87,300327.98,1011.55
729192.09,300327.59,1011.75
729194.31,300327.24,1011.68
729196.37,300326.82,1011.19
729198.59,300326.46,1011.26
729200.75,300326.07,1011.29
729202.83,300325.69,1011.16
729205.02,300325.30,1011.16
729207.21,300324.94,1011.19
729209.40,300324.55,1011.19
729211.59,300324.16,1011.26
729213.74,300323.80,1011.39
729215.93,300323.41,1011.45
729218.09,300323.03,1011.52
729220.28,300322.67,1011.45
729222.46,300322.25,1011.32
729224.62,300321.89,1011.49
729226.81,300321.50,1011.26
729228.96,300321.11,1011.06
729231.08,300320.73,1011.19
729233.21,300320.37,1011.16
729235.43,300319.98,1011.26
729237.68,300319.59,1011.16
729239.77,300319.20,1011.16
729241.93,300318.85,1011.39
729244.08,300318.46,1011.19
729246.24,300318.07,1011.19
729248.46,300317.71,1011.32
729250.58,300317.32,1011.22
729252.80,300316.93,1011.22
729254.96,300316.58,1011.36
729257.11,300316.19,1011.39
729259.30,300315.80,1011.22
729261.46,300315.41,1011.29
729263.68,300315.02,1011.26
729265.83,300314.67,1011.32
729267.96,300314.31,1011.55
729118.45,300336.12,1012.83
729120.58,300335.74,1012.73
729122.80,300335.34,1013.03
729124.89,300334.96,1012.47
729127.01,300334.57,1012.14
729129.23,300334.18,1011.95
729131.45,300333.79,1012.18
729133.61,300333.43,1012.21
729135.70,300333.05,1012.08
729137.88,300332.66,1012.44
729140.07,300332.30,1012.37
729142.23,300331.91,1012.08
729144.42,300331.52,1012.27
729146.57,300331.13,1011.95
729148.76,300330.74,1012.01
729150.91,300330.36,1011.75
729153.07,300329.97,1011.68
729155.29,300329.58,1011.68
729157.38,300329.22,1011.62
729159.50,300328.84,1011.55
729161.76,300328.44,1011.45
729163.98,300328.05,1011.59
729166.10,300327.70,1011.72
729168.22,300327.31,1011.75
729170.41,300326.92,1011.75
729172.60,300326.53,1011.65
729174.72,300326.14,1011.55
729176.94,300325.75,1011.39
729179.10,300325.40,1011.49
729181.29,300325.01,1011.16
729183.44,300324.62,1011.19
729185.60,300324.23,1011.36
729187.82,300323.81,1011.36
729189.97,300323.45,1011.29
729192.16,300323.06,1011.68
729194.35,300322.67,1011.16
729196.47,300322.29,1011.06
729198.69,300321.90,1011.19
729200.85,300321.54,1011.62
729203.07,300321.15,1011.52
729205.22,300320.76,1011.26
729207.38,300320.41,1011.65
729209.54,300320.02,1011.45
729211.59,300319.63,1011.13
729213.81,300319.24,1011.32
729216.00,300318.85,1011.42
729218.12,300318.50,1011.29
729220.34,300318.11,1011.19
729222.50,300317.72,1011.29
729224.69,300317.33,1011.22
729226.84,300316.94,1011.16
729228.97,300316.58,1011.16
729231.15,300316.19,1011.39
729233.31,300315.84,1011.39
729235.47,300315.45,1011.39
729237.69,300315.06,1011.22
729239.87,300314.67,1011.45
729242.03,300314.28,1011.26
729244.12,300313.93,1011.36
729246.34,300313.54,1011.16
729248.50,300313.15,1011.26
729250.65,300312.79,1011.39
729252.87,300312.37,1011.26
729255.03,300312.01,1011.39
729257.22,300311.63,1011.45
729259.41,300311.27,1011.78
729261.53,300310.88,1011.45
729263.75,300310.46,1011.26
729265.87,300310.10,1011.39
729268.09,300309.71,1011.26
729117.43,300331.26,1012.96
729119.65,300330.87,1012.77
729121.71,300330.49,1012.47
729123.93,300330.09,1012.50
729128.17,300329.32,1011.98
729130.36,300328.96,1012.08
729132.52,300328.57,1012.21
729134.74,300328.22,1012.47
729136.86,300327.83,1012.70
729138.95,300327.47,1012.54
729141.17,300327.08,1012.60
729143.30,300326.66,1012.04
729145.52,300326.31,1012.31
729147.67,300325.92,1012.41
729149.83,300325.53,1012.18
729151.95,300325.14,1011.85
729154.04,300324.79,1011.85
729156.26,300324.40,1011.91
729158.45,300324.01,1012.04
729160.57,300323.62,1011.75
729162.73,300323.23,1011.65
729164.82,300322.88,1011.68
729167.01,300322.49,1011.59
729169.19,300322.10,1011.45
729171.28,300321.74,1011.62
729173.44,300321.36,1011.59
729175.56,300320.97,1011.29
729177.78,300320.58,1011.49
729179.90,300320.19,1011.32
729181.99,300319.80,1011.22
729184.18,300319.41,1011.19
729186.34,300319.03,1011.29
729188.56,300318.67,1011.42
729190.71,300318.28,1011.32
729192.80,300317.89,1011.29
729194.96,300317.50,1011.16
729197.11,300317.15,1011.39
729199.34,300316.76,1011.72
729201.49,300316.37,1011.55
729203.65,300315.98,1011.39
729205.80,300315.63,1011.22
729207.89,300315.24,1011.45
729210.08,300314.85,1011.42
729212.27,300314.46,1011.22
729214.39,300314.10,1011.19
729216.61,300313.71,1011.22
729218.70,300313.33,1011.29
729220.86,300312.97,1011.55
729223.01,300312.58,1011.22
729225.17,300312.19,1011.36
729227.36,300311.81,1011.19
729229.51,300311.45,1011.22
729231.67,300311.06,1011.26
729233.82,300310.67,1011.39
729235.98,300310.32,1011.42
729238.13,300309.93,1011.49
729240.29,300309.54,1011.36
729242.48,300309.15,1011.39
729244.67,300308.79,1011.32
729246.76,300308.41,1011.32
729248.94,300308.02,1011.52
729251.10,300307.63,1011.22
729253.22,300307.27,1011.22
729255.41,300306.88,1011.29
729257.56,300306.50,1011.39
729259.75,300306.11,1011.29
729261.91,300305.75,1011.52
729264.06,300305.36,1011.59
729266.19,300305.01,1011.62
729268.34,300304.65,1011.88
729117.54,300326.99,1012.47
729119.70,300326.60,1012.50
729121.92,300326.25,1012.70
729124.07,300325.86,1012.34
729126.26,300325.43,1012.18
729128.45,300325.08,1012.47
729130.57,300324.69,1012.27
729132.79,300324.30,1012.44
729134.92,300323.91,1012.08
729137.14,300323.52,1012.21
729139.26,300323.17,1012.31
729141.41,300322.78,1012.18
729143.60,300322.39,1012.34
729145.69,300322.04,1012.27
729147.91,300321.64,1012.21
729150.07,300321.26,1011.95
729152.22,300320.87,1011.78
729154.41,300320.48,1011.78
729156.57,300320.09,1011.91
729158.69,300319.70,1011.81
729160.88,300319.31,1011.81
729163.10,300318.92,1011.78
729165.29,300318.57,1011.88
729167.44,300318.18,1011.81
729169.66,300317.79,1011.85
729171.75,300317.40,1011.59
729173.84,300317.01,1011.39
729176.10,300316.62,1011.42
729178.28,300316.23,1011.32
729180.44,300315.84,1011.49
729182.56,300315.46,1011.52
729184.78,300315.07,1011.29
729186.97,300314.68,1011.39
729189.09,300314.32,1011.65
729191.28,300313.93,1011.42
729193.44,300313.51,1011.16
729195.59,300313.15,1011.42
729197.81,300312.76,1011.65
729199.97,300312.38,1011.32
729202.16,300311.99,1011.39
729204.34,300311.63,1011.59
729206.50,300311.24,1011.29
729208.69,300310.85,1011.49
729210.84,300310.46,1011.65
729213.03,300310.07,1011.13
729215.22,300309.68,1011.49
729219.56,300308.91,1011.32
729221.72,300308.55,1011.39
729223.91,300308.16,1011.39
729226.06,300307.77,1011.36
729228.25,300307.42,1011.59
729230.44,300306.99,1011.29
729232.53,300306.64,1011.42
729234.72,300306.25,1011.22
729236.90,300305.86,1011.45
729238.99,300305.51,1011.55
729241.18,300305.12,1011.32
729243.34,300304.73,1011.36
729245.53,300304.34,1011.36
729247.71,300303.95,1011.39
729249.87,300303.59,1011.39
729252.06,300303.20,1011.29
729254.21,300302.82,1011.29
729256.33,300302.43,1011.29
729258.49,300302.07,1011.55
729260.65,300301.72,1011.88
729262.84,300301.33,1012.21
729264.99,300300.94,1011.95
729267.18,300300.55,1011.78
729269.37,300300.16,1011.68
729117.54,300322.07,1012.86
729119.76,300321.68,1012.77
729121.91,300321.29,1012.63
729124.07,300320.90,1012.54
729126.25,300320.51,1012.50
729128.41,300320.12,1012.34
729130.66,300319.73,1012.24
729132.92,300319.31,1012.14
729135.04,300318.95,1012.11
729137.26,300318.56,1012.18
729139.41,300318.17,1012.27
729141.64,300317.78,1012.57
729143.79,300317.40,1012.31
729145.95,300317.01,1012.04
729148.13,300316.62,1011.78
729150.22,300316.26,1012.08
729152.38,300315.87,1012.04
729154.57,300315.49,1012.04
729156.69,300315.10,1011.72
729158.91,300314.74,1011.98
729161.07,300314.32,1011.72
729163.25,300313.93,1011.68
729165.44,300313.57,1011.75
729167.57,300313.18,1011.65
729169.72,300312.80,1011.62
729171.81,300312.44,1011.62
729174.00,300312.05,1011.52
729176.19,300311.66,1011.45
729178.34,300311.24,1011.59
729180.53,300310.85,1011.68
729182.62,300310.47,1011.32
729184.81,300310.08,1011.32
729187.03,300309.72,1011.59
729189.09,300309.33,1011.59
729191.31,300308.98,1011.62
729193.43,300308.59,1011.42
729195.65,300308.20,1011.59
729197.81,300307.81,1011.49
729199.96,300307.42,1011.52
729202.15,300307.03,1011.49
729204.30,300306.64,1011.32
729206.49,300306.25,1011.32
729208.68,300305.86,1011.26
729210.84,300305.51,1011.39
729212.99,300305.12,1011.42
729215.15,300304.76,1011.62
729217.37,300304.37,1011.68
729219.46,300303.99,1011.72
729221.68,300303.60,1011.49
729223.93,300303.20,1011.55
729226.02,300302.85,1011.62
729228.18,300302.46,1011.42
729230.33,300302.07,1011.59
729232.49,300301.68,1011.52
729234.64,300301.30,1011.42
729236.76,300300.91,1011.29
729239.05,300300.52,1011.42
729243.36,300299.77,1011.45
729245.58,300299.38,1011.42
729247.74,300298.99,1011.52
729249.93,300298.60,1011.49
729252.08,300298.21,1011.39
729254.27,300297.86,1011.65
729256.46,300297.44,1011.49
729258.61,300297.08,1011.72
729260.80,300296.69,1011.75
729262.99,300296.30,1011.85
729265.11,300295.95,1011.72
729267.33,300295.52,1011.59
729269.49,300295.17,1011.49
729117.81,300317.79,1012.90
729120.03,300317.40,1012.70
729122.15,300317.02,1012.60
729124.34,300316.63,1012.37
729126.53,300316.24,1012.37
729128.72,300315.85,1012.34
729130.90,300315.46,1012.18
729133.03,300315.10,1012.27
729135.22,300314.71,1012.41
729137.40,300314.33,1012.34
729139.53,300313.94,1012.27
729141.75,300313.55,1012.18
729143.84,300313.16,1012.18
729146.06,300312.80,1012.63
729148.28,300312.38,1012.27
729150.40,300311.99,1012.11
729152.56,300311.64,1012.01
729154.65,300311.25,1012.04
729156.83,300310.86,1011.95
729159.02,300310.47,1011.68
729161.18,300310.08,1011.65
729163.36,300309.69,1011.85
729165.52,300309.34,1011.81
729167.74,300308.95,1011.75
729169.90,300308.56,1011.59
729172.05,300308.17,1011.62
729174.24,300307.75,1011.59
729176.39,300307.36,1011.81
729178.58,300306.97,1011.62
729180.77,300306.58,1011.49
729182.93,300306.19,1011.39
729185.11,300305.80,1011.36
729187.27,300305.45,1011.45
729189.49,300305.05,1011.75
729191.68,300304.67,1011.72
729193.80,300304.28,1011.39
729195.99,300303.89,1011.26
729198.18,300303.53,1011.72
729200.40,300303.14,1011.98
729202.55,300302.75,1011.52
729204.71,300302.36,1011.59
729206.90,300301.97,1011.39
729209.05,300301.59,1011.39
729211.24,300301.20,1011.59
729213.36,300300.81,1011.52
729215.52,300300.45,1011.52
729217.71,300300.06,1011.45
729219.86,300299.68,1011.65
729222.08,300299.32,1011.68
729224.17,300298.90,1011.45
729226.33,300298.54,1011.55
729228.52,300298.15,1011.49
729230.67,300297.76,1011.39
729232.89,300297.37,1011.45
729234.98,300296.99,1011.42
729237.14,300296.63,1011.36
729239.33,300296.24,1011.49
729241.45,300295.85,1011.45
729243.64,300295.46,1011.49
729245.76,300295.11,1011.81
729247.92,300294.75,1011.85
729250.10,300294.33,1011.55
729252.19,300293.94,1011.42
729254.38,300293.59,1011.45
729256.57,300293.20,1011.55
729258.72,300292.81,1011.52
729260.91,300292.42,1011.72
729263.07,300292.03,1011.65
729265.25,300291.64,1011.59
729267.44,300291.29,1011.62
729269.53,300290.90,1011.65
729118.16,300312.80,1012.83
729120.32,300312.41,1012.77
729122.47,300312.02,1012.63
729124.63,300311.63,1012.54
729126.75,300311.28,1012.44
729129.00,300310.85,1012.24
729131.19,300310.46,1012.24
729133.35,300310.07,1012.31
729135.57,300309.72,1012.50
729137.69,300309.33,1012.27
729139.91,300308.94,1012.24
729142.10,300308.55,1012.73
729144.25,300308.19,1012.86
729146.44,300307.77,1012.54
729148.56,300307.38,1012.18
729150.79,300306.99,1012.11
729152.94,300306.60,1011.91
729155.10,300306.22,1011.78
729157.25,300305.86,1012.04
729159.34,300305.47,1011.95
729161.53,300305.08,1011.75
729163.68,300304.69,1011.88
729165.84,300304.31,1011.91
729168.06,300303.92,1011.78
729170.18,300303.50,1011.68
729172.40,300303.11,1011.65
729174.53,300302.75,1011.78
729176.68,300302.36,1011.85
729178.87,300301.97,1011.52
729181.02,300301.58,1011.65
729183.21,300301.19,1011.62
729185.33,300300.81,1011.42
729187.49,300300.45,1011.65
729189.68,300300.06,1011.78
729191.83,300299.67,1011.62
729194.02,300299.28,1011.36
729196.21,300298.89,1011.39
729198.33,300298.51,1011.39
729200.49,300298.15,1011.62
729202.64,300297.76,1011.36
729204.90,300297.37,1011.95
729207.08,300296.98,1011.85
729209.21,300296.59,1011.36
729211.43,300296.20,1011.39
729213.58,300295.81,1011.68
729215.77,300295.42,1011.68
729217.96,300295.07,1011.88
729220.12,300294.68,1011.49
729222.30,300294.29,1011.55
729226.55,300293.51,1011.55
729228.74,300293.16,1011.91
729230.92,300292.77,1011.81
729233.18,300292.34,1011.59
729235.27,300291.99,1011.72
729237.42,300291.60,1011.45
729239.58,300291.21,1011.52
729199.24,300291.16,1011.85
729197.15,300291.52,1011.65
729195.00,300291.87,1011.55
729192.84,300292.26,1011.49
729190.69,300292.65,1011.49
729188.50,300293.04,1011.49
729186.34,300293.39,1011.49
729184.15,300293.82,1011.68
729181.97,300294.17,1011.65
729179.81,300294.56,1011.59
729177.69,300294.95,1011.75
729175.53,300295.34,1011.75
729173.34,300295.73,1011.81
729171.16,300296.12,1011.81
729168.93,300296.47,1011.68
729166.81,300296.86,1011.91
729164.72,300297.25,1011.78
729162.54,300297.67,1011.91
729160.35,300298.03,1011.78
729158.19,300298.42,1011.95
729156.00,300298.81,1011.91
729153.85,300299.19,1012.08
729151.69,300299.58,1012.18
729149.60,300299.97,1012.31
729147.45,300300.33,1012.47
729145.26,300300.71,1012.37
729143.10,300301.10,1012.44
729140.92,300301.49,1012.57
729138.73,300301.88,1012.24
729136.57,300302.24,1012.27
729134.42,300302.63,1012.54
729132.29,300303.01,1012.47
729130.07,300303.40,1012.47
729127.98,300303.79,1012.57
729125.83,300304.15,1012.63
729123.64,300304.57,1013.00
729121.49,300304.93,1013.00
729119.26,300305.32,1012.96
729117.18,300305.70,1012.90
729172.46,300291.19,1011.85
729170.27,300291.58,1011.65
729168.12,300291.94,1011.78
729165.90,300292.36,1011.72
729163.78,300292.71,1011.75
729161.56,300293.14,1011.81
729159.40,300293.53,1011.81
729157.25,300293.91,1011.95
729155.12,300294.30,1012.14
729153.00,300294.66,1012.08
729150.81,300295.05,1012.14
729148.66,300295.47,1012.37
729146.50,300295.82,1012.47
729144.31,300296.21,1012.47
729142.16,300296.60,1012.41
729139.94,300296.99,1012.41
729137.78,300297.38,1012.34
729135.66,300297.73,1012.24
729133.54,300298.12,1012.47
729131.38,300298.51,1012.70
729129.19,300298.90,1012.96
729127.01,300299.29,1012.63
729124.88,300299.68,1012.80
729118.35,300300.85,1013.13
729116.16,300301.23,1013.09
729149.85,300291.07,1012.08
729147.66,300291.46,1012.14
729145.54,300291.85,1012.31
729143.35,300292.24,1012.57
729141.26,300292.59,1012.44
729139.10,300292.98,1012.34
729136.91,300293.37,1012.31
729134.76,300293.72,1012.34
729132.57,300294.15,1012.41
729130.42,300294.53,1012.60
729128.23,300294.92,1012.86
729126.04,300295.28,1012.60
729123.92,300295.67,1012.83
729121.73,300296.06,1013.06
729119.57,300296.45,1013.06
729117.39,300296.84,1013.09
729120.77,300291.13,1013.03
729118.65,300291.52,1013.16
729116.43,300291.91,1013.23
729116.60,300308.48,1012.93
729118.72,300308.09,1012.90
729120.84,300307.70,1012.77
729122.96,300307.31,1012.63
729125.18,300306.92,1012.54
729127.27,300306.54,1012.31
729129.40,300306.18,1012.41
729131.52,300305.79,1012.24
729133.67,300305.40,1012.37
729135.86,300305.01,1012.24
729137.95,300304.66,1012.21
729140.11,300304.27,1012.37
729142.30,300303.88,1012.67
729144.45,300303.49,1012.47
729146.64,300303.10,1012.47
729148.80,300302.75,1012.37
729150.92,300302.33,1011.98
729153.04,300301.97,1012.14
729155.20,300301.59,1012.21
729157.38,300301.20,1011.85
729159.54,300300.81,1011.98
729161.69,300300.42,1011.95
729163.82,300300.06,1011.72
729165.97,300299.64,1011.98
729168.16,300299.25,1011.88
729170.25,300298.87,1011.81
729172.41,300298.51,1011.85
729174.56,300298.09,1011.59
729176.72,300297.73,1011.72
729178.87,300297.34,1011.81
729180.96,300296.99,1011.81
729183.15,300296.60,1011.65
729185.27,300296.18,1011.39
729187.36,300295.83,1011.55
729189.58,300295.44,1011.49
729191.70,300295.05,1011.49
729193.86,300294.66,1011.39
729195.98,300294.31,1011.45
729198.14,300293.92,1011.68
729200.29,300293.56,1011.91
729202.38,300293.17,1012.01
729204.57,300292.78,1011.68
729206.76,300292.40,1011.62
729211.04,300291.62,1011.32
729213.13,300291.27,1011.45
729117.84,300303.55,1012.96
729120.03,300303.19,1013.19
729124.37,300302.42,1013.09
729126.49,300302.00,1012.63
729128.68,300301.61,1012.54
729130.87,300301.22,1012.54
729132.99,300300.86,1012.77
729135.18,300300.47,1012.41
729137.30,300300.08,1012.24
729139.46,300299.70,1012.54
729141.64,300299.31,1012.47
729143.77,300298.92,1012.34
729145.99,300298.53,1012.44
729148.14,300298.17,1012.47
729150.36,300297.78,1012.34
729152.58,300297.36,1012.11
729154.71,300296.97,1012.04
729156.86,300296.58,1011.98
729159.05,300296.19,1011.81
729161.27,300295.80,1012.14
729163.39,300295.42,1011.75
729165.51,300295.03,1011.62
729167.73,300294.64,1011.98
729169.89,300294.25,1011.68
729172.08,300293.86,1011.78
729174.27,300293.47,1011.81
729176.39,300293.08,1011.78
729178.61,300292.69,1011.59
729180.76,300292.30,1011.81
729182.95,300291.91,1011.49
729185.14,300291.52,1011.62
729187.30,300291.14,1011.72
729117.42,300299.20,1013.06
729119.57,300298.81,1013.19
729121.80,300298.42,1013.32
729123.95,300298.03,1012.93
729126.07,300297.64,1012.63
729130.45,300296.86,1012.67
729132.64,300296.47,1012.47
729134.82,300296.08,1012.31
729136.95,300295.70,1012.24
729139.17,300295.31,1012.34
729141.32,300294.92,1012.41
729143.48,300294.56,1012.54
729145.63,300294.17,1012.44
729147.79,300293.78,1012.34
729149.91,300293.40,1012.11
729152.07,300293.01,1012.14
729154.26,300292.62,1012.01
729156.44,300292.23,1011.98
729158.60,300291.84,1011.85
729160.79,300291.45,1011.98
729162.94,300291.06,1011.98
729115.84,300294.52,1013.26
729118.03,300294.09,1013.16
729120.19,300293.74,1013.13
729122.38,300293.35,1013.06
729124.53,300292.93,1012.73
729126.72,300292.54,1012.57
729128.87,300292.15,1012.57
729131.03,300291.76,1012.37
729133.22,300291.37,1012.41
729135.40,300290.98,1012.63
729115.37,300287.97,1013.00
729113.28,300288.35,1013.16
729111.12,300288.74,1013.36
729108.93,300289.13,1013.59
729106.78,300289.52,1013.62
729104.56,300289.88,1013.19
729102.40,300290.26,1013.29
729100.25,300290.65,1013.52
729113.43,300283.36,1012.93
729111.31,300283.75,1013.13
729109.15,300284.14,1013.29
729107.03,300284.52,1013.29
729104.84,300284.91,1013.42
729102.66,300285.30,1013.39
729100.50,300285.69,1013.49
729098.31,300286.08,1013.55
729096.16,300286.47,1013.62
729093.97,300286.86,1013.55
729091.78,300287.25,1013.65
729089.63,300287.64,1013.62
729087.50,300287.99,1013.75
729085.41,300288.38,1013.82
729083.16,300288.77,1013.88
729080.97,300289.16,1013.72
729078.88,300289.55,1013.65
729074.54,300290.32,1013.98
729072.32,300290.71,1013.82
729114.85,300278.89,1013.52
729112.66,300279.28,1013.26
729110.51,300279.67,1013.36
729108.32,300280.06,1013.49
729106.16,300280.41,1013.39
729103.97,300280.83,1013.39
729101.79,300281.19,1013.39
729099.63,300281.58,1013.55
729097.48,300281.97,1013.49
729095.38,300282.32,1013.52
729093.20,300282.74,1013.65
729091.04,300283.10,1013.62
729088.89,300283.49,1013.68
729086.70,300283.91,1013.82
729084.54,300284.30,1013.98
729082.36,300284.69,1014.18
729080.23,300285.04,1014.05
729078.14,300285.43,1014.11
729073.77,300286.18,1014.05
729071.58,300286.57,1014.08
729069.49,300286.95,1014.31
729067.40,300287.34,1014.34
729065.11,300287.73,1014.18
729062.89,300288.12,1014.11
729060.74,300288.51,1014.08
729058.65,300288.90,1014.14
729056.49,300289.25,1014.24
729054.30,300289.68,1014.37
729052.15,300290.03,1014.34
729049.93,300290.42,1014.37
729047.77,300290.81,1014.47
729113.74,300274.52,1013.52
729111.55,300274.88,1013.29
729109.40,300275.27,1013.26
729107.28,300275.65,1013.46
729105.12,300276.01,1013.23
729102.87,300276.43,1013.32
729100.74,300276.82,1013.75
729098.65,300277.18,1013.59
729094.31,300277.95,1013.82
729092.12,300278.38,1013.98
729089.93,300278.73,1013.91
729087.84,300279.12,1013.95
729085.72,300279.51,1014.28
729083.57,300279.90,1014.24
729081.38,300280.29,1014.44
729074.91,300281.45,1014.34
729072.72,300281.81,1014.08
729070.54,300282.20,1014.34
729068.41,300282.59,1014.37
729066.29,300282.97,1014.47
729064.07,300283.36,1014.54
729061.88,300283.75,1014.34
729059.66,300284.14,1014.41
729057.54,300284.50,1014.14
729053.20,300285.28,1014.18
729051.04,300285.66,1014.50
729048.85,300286.05,1014.54
729046.67,300286.44,1014.24
729044.51,300286.83,1014.14
729042.32,300287.22,1014.54
729040.17,300287.61,1014.67
729038.01,300288.00,1014.54
729035.89,300288.35,1014.44
729033.70,300288.74,1014.44
729031.51,300289.17,1014.87
729029.42,300289.52,1014.83
729027.20,300289.91,1014.73
729025.05,300290.30,1015.00
729022.89,300290.69,1014.96
729114.63,300269.84,1013.06
729112.44,300270.23,1013.09
729110.28,300270.61,1013.39
729108.20,300271.00,1013.72
729106.01,300271.39,1013.68
729103.79,300271.78,1013.72
729101.57,300272.17,1013.55
729099.48,300272.53,1013.62
729097.39,300272.91,1013.72
729095.20,300273.30,1014.05
729093.04,300273.69,1013.78
729090.82,300274.08,1013.75
729088.67,300274.47,1013.88
729086.58,300274.82,1013.91
729084.39,300275.21,1014.08
729082.23,300275.60,1014.21
729080.08,300275.99,1014.08
729077.89,300276.38,1014.14
729075.73,300276.74,1013.98
729073.61,300277.12,1013.88
729071.52,300277.51,1014.01
729069.30,300277.90,1014.01
729067.15,300278.29,1014.31
729064.99,300278.68,1014.21
729062.77,300279.07,1014.08
729060.65,300279.46,1014.47
729058.52,300279.84,1014.57
729056.40,300280.23,1014.47
729054.25,300280.59,1014.54
729052.06,300281.01,1014.73
729049.90,300281.40,1014.73
729047.68,300281.75,1014.47
729045.49,300282.14,1014.54
729043.34,300282.53,1014.31
729041.15,300282.92,1014.41
729039.00,300283.31,1014.44
729036.84,300283.67,1014.50
729034.75,300284.05,1014.67
729032.56,300284.44,1014.54
729030.37,300284.83,1014.60
729028.22,300285.22,1014.64
729026.03,300285.61,1014.90
729023.88,300286.00,1014.96
729021.72,300286.39,1014.87
729019.50,300286.78,1015.06
729017.38,300287.17,1015.23
729015.16,300287.56,1015.19
729013.00,300287.94,1015.65
729010.85,300288.33,1015.55
729008.59,300288.69,1014.87
729006.47,300289.11,1015.26
729004.28,300289.50,1015.42
729002.13,300289.89,1015.52
729113.97,300265.19,1013.29
729111.78,300265.58,1013.39
729109.60,300265.97,1013.29
729107.44,300266.36,1013.42
729105.25,300266.78,1013.62
729103.16,300267.14,1013.46
729101.04,300267.53,1013.98
729098.85,300267.92,1013.78
729096.70,300268.30,1013.75
729094.51,300268.69,1014.05
729092.39,300269.08,1014.01
729090.23,300269.47,1014.11
729088.11,300269.82,1013.85
729085.95,300270.21,1013.95
729083.77,300270.60,1013.91
729081.55,300270.99,1014.01
729079.36,300271.42,1014.44
729077.24,300271.77,1014.05
729075.08,300272.16,1013.88
729072.86,300272.55,1013.88
729070.74,300272.94,1014.18
729068.52,300273.33,1014.05
729066.36,300273.72,1014.28
729061.99,300274.50,1014.24
729059.86,300274.85,1014.28
729057.74,300275.27,1014.67
729055.55,300275.66,1014.60
729053.40,300276.02,1014.44
729051.24,300276.40,1014.41
729049.09,300276.79,1014.28
729046.90,300277.18,1014.44
729044.71,300277.57,1014.54
729042.55,300277.96,1014.50
729040.37,300278.35,1014.47
729038.21,300278.71,1014.54
729035.99,300279.13,1014.54
729033.90,300279.48,1014.57
729031.75,300279.87,1014.54
729029.56,300280.26,1014.77
729027.47,300280.65,1014.90
729025.25,300281.04,1014.87
729023.09,300281.43,1015.06
729020.94,300281.81,1015.06
729018.78,300282.20,1015.10
729016.63,300282.59,1015.19
729014.37,300282.98,1015.42
729012.25,300283.40,1015.88
729010.10,300283.76,1015.85
729007.87,300284.12,1014.96
729005.78,300284.50,1015.19
729003.63,300284.93,1015.46
729001.44,300285.31,1015.59
729114.13,300290.59,1013.16
729087.84,300290.67,1013.91
729090.00,300290.28,1013.88
729092.18,300289.89,1013.68
729094.37,300289.51,1013.72
729096.46,300289.15,1013.75
729098.68,300288.73,1013.65
729100.87,300288.34,1013.49
729102.99,300287.95,1013.36
729105.18,300287.56,1013.32
729107.34,300287.17,1013.46
729109.49,300286.82,1013.42
729111.65,300286.43,1013.23
729113.87,300286.01,1012.96
729061.39,300290.66,1014.05
729063.54,300290.27,1014.01
729065.73,300289.88,1013.85
729067.92,300289.49,1013.88
729070.07,300289.10,1013.98
729072.23,300288.71,1014.05
729074.32,300288.36,1014.01
729078.69,300287.55,1013.72
729080.85,300287.16,1013.75
729083.07,300286.80,1013.98
729085.19,300286.41,1013.85
729087.38,300285.99,1013.72
729089.57,300285.60,1013.59
729091.72,300285.21,1013.55
729093.91,300284.82,1013.52
729096.07,300284.47,1013.55
729098.29,300284.08,1013.52
729100.44,300283.66,1013.42
729102.60,300283.27,1013.32
729104.79,300282.88,1013.32
729106.94,300282.49,1013.26
729109.13,300282.10,1013.32
729111.25,300281.75,1013.19
729113.41,300281.36,1013.06
729035.33,300290.77,1014.37
729037.52,300290.38,1014.31
729039.68,300289.99,1014.44
729041.86,300289.63,1014.67
729044.02,300289.21,1014.18
729046.17,300288.82,1014.24
729048.39,300288.43,1014.47
729050.62,300288.07,1014.54
729052.77,300287.68,1014.41
729054.96,300287.26,1014.34
729057.11,300286.87,1014.14
729059.30,300286.48,1014.14
729061.49,300286.09,1014.24
729063.64,300285.71,1014.18
729065.87,300285.35,1014.47
729068.05,300284.96,1014.67
729070.21,300284.57,1014.41
729072.36,300284.15,1014.05
729074.55,300283.79,1014.34
729078.86,300283.01,1014.60
729080.99,300282.63,1014.28
729083.14,300282.24,1014.11
729085.36,300281.85,1014.05
729087.58,300281.42,1013.82
729089.70,300281.04,1013.72
729091.86,300280.68,1014.05
729094.01,300280.29,1013.68
729096.17,300279.90,1013.59
729098.36,300279.48,1013.49
729100.51,300279.13,1013.52
729102.70,300278.70,1013.39
729104.89,300278.35,1013.49
729107.04,300277.96,1013.46
729109.17,300277.57,1013.36
729111.32,300277.18,1013.29
729113.54,300276.79,1013.65
729013.77,300290.68,1015.19
729015.96,300290.29,1015.16
729018.11,300289.90,1015.13
729020.30,300289.48,1014.90
729022.49,300289.09,1015.00
729024.64,300288.73,1014.96
729026.83,300288.31,1014.80
729028.98,300287.92,1014.73
729031.17,300287.53,1014.90
729033.36,300287.14,1014.44
729035.42,300286.76,1014.60
729037.64,300286.37,1014.67
729039.76,300285.98,1014.47
729041.92,300285.59,1014.44
729044.17,300285.20,1014.31
729046.29,300284.81,1014.21
729048.51,300284.42,1014.47
729050.70,300284.03,1014.60
729052.92,300283.64,1014.54
729055.08,300283.25,1014.28
729057.17,300282.87,1014.18
729059.39,300282.51,1014.47
729061.61,300282.09,1014.41
729063.80,300281.70,1014.31
729065.98,300281.31,1014.37
729068.17,300280.92,1014.21
729070.33,300280.53,1014.14
729072.45,300280.14,1014.08
729074.67,300279.75,1013.98
729081.17,300278.62,1014.44
729083.32,300278.23,1014.28
729085.51,300277.84,1014.31
729087.67,300277.42,1013.98
729089.82,300277.06,1013.95
729092.04,300276.64,1013.98
729094.20,300276.28,1013.91
729096.35,300275.86,1013.65
729098.54,300275.47,1013.72
729100.70,300275.08,1013.59
729102.88,300274.69,1013.39
729105.04,300274.31,1013.62
729107.23,300273.92,1013.46
729109.35,300273.53,1013.46
729111.47,300273.14,1013.29
729113.76,300272.75,1013.23
729000.36,300287.71,1015.85
729002.61,300287.32,1015.55
729004.77,300286.93,1015.39
729006.89,300286.54,1015.16
729009.11,300286.15,1015.06
729011.27,300285.76,1015.75
729013.45,300285.37,1015.52
729015.64,300284.98,1015.39
729017.80,300284.59,1015.26
729019.99,300284.20,1015.03
729022.11,300283.78,1014.80
729024.36,300283.39,1014.80
729026.61,300283.00,1014.80
729028.80,300282.61,1014.93
729030.96,300282.22,1014.64
729033.11,300281.83,1014.54
729035.33,300281.44,1014.57
729037.49,300281.02,1014.41
729039.64,300280.67,1014.44
729041.86,300280.24,1014.41
729044.02,300279.89,1014.54
729046.21,300279.50,1014.57
729048.40,300279.08,1014.24
729050.58,300278.72,1014.60
729052.77,300278.33,1014.57
729054.96,300277.94,1014.60
729057.08,300277.55,1014.57
729059.20,300277.17,1014.57
729061.36,300276.78,1014.41
729063.55,300276.39,1014.11
729065.70,300276.00,1014.41
729067.83,300275.61,1014.21
729069.95,300275.22,1014.14
729072.10,300274.84,1013.98
729074.29,300274.45,1013.78
729076.45,300274.06,1013.85
729078.63,300273.67,1013.91
729080.85,300273.28,1014.21
729082.98,300272.89,1013.91
729085.17,300272.50,1013.88
729087.32,300272.11,1013.85
729089.51,300271.72,1013.72
729091.70,300271.33,1013.82
729093.85,300270.94,1013.91
729096.04,300270.55,1013.75
729098.19,300270.17,1013.88
729100.42,300269.78,1013.82
729102.50,300269.39,1013.39
729104.66,300269.00,1013.39
729106.95,300268.61,1013.72
729109.07,300268.22,1013.42
729111.26,300267.83,1013.29
729113.38,300267.44,1013.19
729113.08,300261.38,1013.49
729110.86,300261.77,1013.52
729108.64,300262.19,1013.68
729106.45,300262.58,1013.55
729104.29,300262.94,1013.42
729102.17,300263.33,1013.42
729100.02,300263.72,1013.91
729097.86,300264.14,1014.18
729095.67,300264.49,1013.85
729093.48,300264.88,1013.95
729091.33,300265.27,1014.18
729089.21,300265.66,1014.21
729087.08,300266.01,1013.98
729084.86,300266.44,1014.05
729082.68,300266.83,1014.18
729080.59,300267.18,1014.44
729078.40,300267.60,1014.57
729076.18,300267.96,1013.82
729074.02,300268.35,1013.85
729071.83,300268.74,1014.28
729069.71,300269.13,1014.54
729067.49,300269.52,1014.34
729065.34,300269.90,1014.54
729063.21,300270.26,1014.28
729061.09,300270.65,1014.24
729058.93,300271.04,1014.24
729056.71,300271.43,1014.28
729054.56,300271.82,1014.34
729052.37,300272.20,1014.14
729050.18,300272.59,1014.21
729048.06,300272.98,1014.44
729045.84,300273.37,1014.34
729043.65,300273.76,1014.24
729041.53,300274.15,1014.50
729039.31,300274.54,1014.50
729037.22,300274.89,1014.47
729035.10,300275.28,1014.64
729032.91,300275.67,1014.44
729030.75,300276.06,1014.50
729028.56,300276.45,1014.64
729026.41,300276.84,1014.93
729024.22,300277.26,1015.16
729022.10,300277.65,1015.46
729019.94,300278.00,1015.23
729015.63,300278.75,1015.00
729013.48,300279.17,1015.36
729011.32,300279.56,1015.85
729009.17,300279.95,1015.92
729006.91,300280.34,1015.39
729004.79,300280.72,1015.52
729002.57,300281.12,1015.42
729000.45,300281.47,1015.33
729114.70,300256.18,1013.26
729112.55,300256.57,1013.42
729110.33,300256.96,1013.26
729108.14,300257.35,1013.13
729106.02,300257.74,1013.29
729103.80,300258.13,1013.29
729101.68,300258.52,1013.49
729099.52,300258.87,1013.52
729097.36,300259.26,1013.65
729095.21,300259.65,1013.59
729093.05,300260.04,1013.62
729090.93,300260.43,1013.65
729088.71,300260.82,1013.55
729086.56,300261.20,1013.82
729084.47,300261.59,1013.95
729082.34,300261.98,1014.47
729080.19,300262.37,1014.54
729077.93,300262.76,1014.24
729075.71,300263.12,1013.68
729073.62,300263.50,1013.98
729071.47,300263.92,1014.77
729064.90,300265.06,1014.24
729062.78,300265.45,1014.60
729060.56,300265.84,1014.28
729058.47,300266.22,1014.28
729056.32,300266.58,1014.14
729054.13,300266.97,1014.14
729052.01,300267.36,1014.31
729049.82,300267.75,1014.47
729047.63,300268.14,1014.37
729045.44,300268.53,1014.21
729043.25,300268.92,1014.31
729041.16,300269.27,1014.24
729038.98,300269.69,1014.47
729036.82,300270.08,1014.50
729034.70,300270.44,1014.57
729032.51,300270.82,1014.47
729030.35,300271.21,1014.54
729028.17,300271.64,1014.96
729026.04,300272.02,1015.19
729023.82,300272.38,1014.93
729021.70,300272.77,1015.10
729019.64,300273.15,1015.33
729017.42,300273.54,1015.26
729015.27,300273.93,1015.26
729013.08,300274.32,1015.39
729010.89,300274.71,1015.33
729008.74,300275.10,1015.26
729006.55,300275.49,1015.62
729004.43,300275.88,1015.78
729002.21,300276.27,1015.82
729000.05,300276.66,1015.72
729112.95,300252.29,1013.32
729110.80,300252.68,1013.13
729108.61,300253.07,1013.39
729106.46,300253.46,1013.52
729104.30,300253.82,1013.23
729102.15,300254.20,1013.42
729100.06,300254.59,1013.52
729097.87,300254.98,1013.42
729095.68,300255.37,1013.39
729093.56,300255.76,1013.62
729091.34,300256.15,1013.62
729089.18,300256.54,1013.49
729086.99,300256.93,1013.82
729084.81,300257.31,1013.88
729082.75,300257.70,1014.28
729080.59,300258.09,1014.18
729078.47,300258.48,1014.28
729076.25,300258.83,1013.98
729074.13,300259.22,1013.91
729071.97,300259.61,1014.41
729069.72,300260.00,1014.44
729067.63,300260.39,1014.41
729065.47,300260.78,1014.21
729063.32,300261.17,1014.28
729061.16,300261.55,1014.28
729058.94,300261.94,1014.14
729056.79,300262.30,1014.08
729054.60,300262.72,1014.34
729052.44,300263.08,1014.31
729050.29,300263.47,1014.28
729048.07,300263.86,1014.41
729045.94,300264.25,1014.47
729043.72,300264.64,1014.41
729041.54,300265.03,1014.21
729039.45,300265.41,1014.31
729037.26,300265.80,1014.47
729035.10,300266.19,1014.50
729032.95,300266.55,1014.57
729030.79,300266.97,1014.77
729028.64,300267.32,1014.60
729026.45,300267.75,1014.87
729024.29,300268.13,1015.13
729022.11,300268.52,1015.10
729019.98,300268.88,1015.00
729017.86,300269.27,1014.96
729015.64,300269.69,1015.49
729013.42,300270.08,1015.23
729011.26,300270.44,1015.33
729009.17,300270.82,1015.46
729006.99,300271.21,1015.49
729004.80,300271.60,1015.55
729002.68,300271.99,1015.82
729000.46,300272.38,1015.75
729089.94,300251.95,1013.62
729087.78,300252.34,1013.72
729085.60,300252.73,1013.65
729083.44,300253.12,1014.08
729081.32,300253.47,1013.72
729079.20,300253.86,1013.78
729077.04,300254.25,1014.08
729074.82,300254.64,1013.91
729072.66,300255.03,1013.98
729070.51,300255.42,1014.01
729068.32,300255.81,1014.01
729066.17,300256.20,1014.24
729063.98,300256.59,1014.18
729061.86,300256.97,1014.11
729059.77,300257.36,1014.41
729057.51,300257.75,1014.44
729055.36,300258.14,1014.70
729053.20,300258.53,1014.57
729051.01,300258.92,1014.44
729048.86,300259.27,1014.28
729046.67,300259.66,1014.28
729044.51,300260.05,1014.34
729042.33,300260.44,1014.44
729040.14,300260.83,1014.37
729038.05,300261.22,1014.41
729035.93,300261.61,1014.67
729033.74,300261.99,1014.64
729031.55,300262.38,1014.70
729027.24,300263.16,1015.23
729025.02,300263.55,1015.00
729022.90,300263.94,1015.23
729020.71,300264.33,1015.46
729016.37,300265.11,1015.55
729014.15,300265.50,1015.33
729011.99,300265.89,1015.33
729009.83,300266.24,1015.29
729007.78,300266.66,1015.95
729005.62,300267.05,1016.08
729003.40,300267.44,1015.88
729001.25,300267.79,1015.92
729058.33,300252.81,1014.54
729056.20,300253.19,1014.73
729054.05,300253.58,1014.73
729051.83,300253.97,1014.67
729049.64,300254.36,1014.34
729047.48,300254.72,1014.37
729045.26,300255.11,1014.41
729043.14,300255.53,1014.57
729040.98,300255.88,1014.31
729038.86,300256.27,1014.37
729036.67,300256.66,1014.64
729034.39,300257.09,1014.57
729032.30,300257.44,1014.67
729030.18,300257.83,1014.77
729027.99,300258.22,1014.73
729025.86,300258.57,1014.54
729023.68,300258.99,1014.70
729021.56,300259.38,1015.03
729019.40,300259.74,1015.03
729017.24,300260.13,1015.10
729015.06,300260.55,1015.49
729012.87,300260.94,1015.62
729010.75,300261.33,1015.46
729008.53,300261.72,1015.39
729006.44,300262.10,1015.69
729004.35,300262.46,1015.88
729002.16,300262.85,1015.88
729031.17,300253.47,1014.83
729028.98,300253.86,1014.90
729026.79,300254.25,1014.87
729024.67,300254.63,1014.67
729022.48,300255.02,1014.77
729020.36,300255.41,1015.29
729018.21,300255.80,1015.13
729016.02,300256.19,1015.03
729013.86,300256.58,1015.26
729011.67,300256.97,1015.36
729009.55,300257.36,1015.78
729007.27,300257.75,1015.65
729005.08,300258.14,1015.42
729003.05,300258.49,1015.59
729000.83,300258.88,1015.62
729001.27,300254.47,1015.72
729000.90,300283.62,1015.46
729003.02,300283.24,1015.36
729005.28,300282.84,1015.39
729007.46,300282.42,1015.10
729009.65,300282.07,1015.82
729011.87,300281.68,1015.92
729014.03,300281.25,1015.46
729016.12,300280.87,1015.06
729018.31,300280.48,1015.06
729020.49,300280.09,1015.16
729022.65,300279.73,1015.26
729024.84,300279.31,1014.93
729026.99,300278.92,1014.83
729029.18,300278.53,1014.70
729031.34,300278.14,1014.50
729033.49,300277.75,1014.54
729035.71,300277.36,1014.50
729037.87,300276.98,1014.54
729040.05,300276.59,1014.47
729042.24,300276.20,1014.47
729044.40,300275.81,1014.37
729046.59,300275.42,1014.37
729048.74,300275.03,1014.50
729050.93,300274.64,1014.24
729053.12,300274.25,1014.31
729055.27,300273.86,1014.41
729057.49,300273.47,1014.47
729059.58,300273.09,1014.21
729061.77,300272.70,1014.28
729064.02,300272.30,1014.37
729066.11,300271.92,1014.50
729068.24,300271.53,1014.01
729070.39,300271.14,1014.31
729072.61,300270.75,1014.24
729074.77,300270.36,1013.95
729076.89,300269.98,1013.88
729079.14,300269.62,1014.50
729081.30,300269.23,1014.28
729083.45,300268.81,1014.01
729085.58,300268.42,1013.91
729087.70,300268.06,1013.98
729089.95,300267.67,1014.31
729092.11,300267.28,1014.18
729094.23,300266.90,1014.08
729096.42,300266.51,1013.98
729098.57,300266.12,1014.14
729100.73,300265.70,1013.68
729102.88,300265.31,1013.49
729105.07,300264.92,1013.46
729107.26,300264.53,1013.29
729109.41,300264.14,1013.49
729111.63,300263.75,1013.52
729113.76,300263.36,1013.42
729001.60,300279.34,1015.52
729003.73,300278.98,1015.65
729005.88,300278.59,1015.72
729008.13,300278.17,1015.49
729010.19,300277.82,1015.62
729012.41,300277.43,1015.52
729014.60,300277.04,1015.33
729016.69,300276.65,1015.19
729018.94,300276.26,1015.29
729021.07,300275.87,1015.19
729023.25,300275.48,1015.42
729025.37,300275.06,1014.96
729027.53,300274.67,1014.80
729029.72,300274.28,1014.67
729031.87,300273.89,1014.47
729034.06,300273.51,1014.47
729036.25,300273.12,1014.54
729038.40,300272.73,1014.50
729040.59,300272.34,1014.31
729042.75,300271.95,1014.28
729044.94,300271.56,1014.24
729047.06,300271.17,1014.21
729049.15,300270.79,1014.28
729051.47,300270.39,1014.34
729053.62,300270.00,1014.18
729055.74,300269.62,1014.24
729057.93,300269.23,1014.28
729060.09,300268.84,1014.31
729062.31,300268.45,1014.28
729064.46,300268.06,1014.31
729066.65,300267.67,1014.21
729068.84,300267.31,1014.70
729071.00,300266.92,1014.57
729073.18,300266.50,1014.18
729075.30,300266.11,1013.59
729077.56,300265.76,1014.50
729079.68,300265.37,1014.47
729081.84,300264.98,1014.34
729084.06,300264.56,1014.14
729086.21,300264.17,1013.91
729088.40,300263.78,1013.95
729090.59,300263.39,1014.05
729092.74,300263.00,1013.75
729094.93,300262.58,1013.65
729097.09,300262.22,1013.91
729099.31,300261.83,1013.82
729101.46,300261.44,1013.72
729103.62,300261.02,1013.39
729105.84,300260.66,1013.68
729107.96,300260.28,1013.65
729110.15,300259.85,1013.39
729112.34,300259.46,1013.46
729114.49,300259.08,1013.26
729001.67,300274.64,1015.85
729003.82,300274.25,1015.78
729006.04,300273.83,1015.65
729008.20,300273.44,1015.46
729010.32,300273.05,1015.29
729012.44,300272.70,1015.39
729014.63,300272.28,1015.19
729016.92,300271.88,1015.29
729019.04,300271.50,1015.00
729021.13,300271.11,1014.90
729023.28,300270.72,1014.90
729025.47,300270.37,1015.16
729027.66,300269.94,1015.00
729029.82,300269.55,1014.54
729031.97,300269.17,1014.57
729034.19,300268.78,1014.60
729036.31,300268.39,1014.50
729038.53,300268.00,1014.37
729040.69,300267.61,1014.24
729042.84,300267.22,1014.31
729045.13,300266.83,1014.50
729047.29,300266.44,1014.47
729049.44,300266.05,1014.57
729051.63,300265.66,1014.24
729053.78,300265.27,1014.28
729055.97,300264.85,1014.14
729058.13,300264.49,1014.14
729060.35,300264.10,1014.34
729062.57,300263.68,1014.31
729064.72,300263.29,1014.28
729066.88,300262.94,1014.34
729069.03,300262.55,1014.64
729073.38,300261.77,1014.21
729075.50,300261.35,1013.59
729077.72,300260.96,1013.91
729079.91,300260.60,1014.47
729082.06,300260.21,1014.44
729084.15,300259.83,1014.05
729086.28,300259.44,1013.82
729088.50,300259.05,1013.59
729090.62,300258.66,1013.55
729092.81,300258.24,1013.46
729095.00,300257.88,1013.55
729097.15,300257.49,1013.62
729099.37,300257.10,1013.55
729101.49,300256.72,1013.42
729103.65,300256.29,1013.19
729105.74,300255.94,1013.03
729107.93,300255.55,1013.29
729110.11,300255.16,1013.46
729112.34,300254.77,1013.39
729114.59,300254.38,1013.39
729001.32,300270.29,1015.82
729003.44,300269.90,1015.72
729005.66,300269.51,1015.69
729007.81,300269.12,1015.72
729010.00,300268.70,1015.36
729012.19,300268.31,1015.36
729014.35,300267.95,1015.46
729016.50,300267.53,1014.96
729018.65,300267.14,1015.03
729020.91,300266.75,1015.39
729023.06,300266.36,1015.29
729025.19,300265.98,1014.96
729027.34,300265.59,1014.64
729031.68,300264.81,1014.67
729033.87,300264.42,1014.50
729036.03,300264.03,1014.54
729038.15,300263.64,1014.34
729040.30,300263.25,1014.31
729042.49,300262.87,1014.34
729044.68,300262.48,1014.34
729046.84,300262.09,1014.28
729049.02,300261.66,1014.21
729051.24,300261.31,1014.37
729053.47,300260.92,1014.54
729055.62,300260.53,1014.34
729057.74,300260.11,1013.98
729059.96,300259.75,1014.34
729062.15,300259.36,1014.44
729064.31,300258.97,1014.14
729066.53,300258.58,1014.31
729068.62,300258.20,1014.24
729070.77,300257.84,1014.41
729072.89,300257.42,1014.11
729075.08,300257.03,1014.05
729077.27,300256.64,1013.98
729079.43,300256.25,1014.05
729081.68,300255.86,1013.95
729085.96,300255.08,1013.65
729088.15,300254.69,1013.75
729090.30,300254.31,1013.65
729092.49,300253.92,1013.62
729094.64,300253.53,1013.49
729096.83,300253.11,1013.23
729099.02,300252.75,1013.65
729101.17,300252.36,1013.68
729103.36,300251.97,1013.42
729105.45,300251.55,1013.09
729000.96,300265.67,1015.95
729005.37,300264.89,1016.15
729007.49,300264.47,1015.65
729009.64,300264.08,1015.29
729011.80,300263.69,1015.33
729014.02,300263.30,1015.33
729016.21,300262.91,1015.39
729018.36,300262.52,1015.52
729020.52,300262.14,1015.36
729022.61,300261.78,1015.13
729024.79,300261.36,1014.96
729026.95,300260.97,1014.93
729029.14,300260.58,1015.13
729031.33,300260.19,1014.96
729033.45,300259.80,1014.70
729035.64,300259.41,1014.54
729037.82,300259.02,1014.44
729039.98,300258.64,1014.37
729042.17,300258.25,1014.41
729044.32,300257.86,1014.31
729046.54,300257.44,1014.34
729048.73,300257.08,1014.44
729050.89,300256.69,1014.50
729053.11,300256.30,1014.54
729055.29,300255.91,1014.96
729057.48,300255.52,1014.80
729059.64,300255.10,1014.21
729061.79,300254.71,1014.31
729063.92,300254.36,1014.24
729066.07,300253.97,1014.14
729068.29,300253.58,1014.18
729070.38,300253.19,1014.01
729072.54,300252.80,1013.91
729074.76,300252.41,1014.01
729001.16,300261.33,1015.82
729003.35,300260.94,1015.75
729005.51,300260.55,1015.88
729007.69,300260.16,1015.49
729009.88,300259.77,1015.59
729012.04,300259.39,1015.65
729014.22,300258.96,1015.42
729016.35,300258.58,1015.03
729018.57,300258.19,1014.96
729020.76,300257.80,1015.06
729022.88,300257.41,1014.64
729025.07,300256.99,1014.50
729027.22,300256.63,1014.70
729029.38,300256.24,1014.73
729031.50,300255.85,1014.70
729033.65,300255.47,1014.64
729035.84,300255.08,1014.60
729038.00,300254.69,1014.41
729040.19,300254.30,1014.37
729042.41,300253.91,1014.54
729044.56,300253.52,1014.77
729046.75,300253.13,1014.47
729000.51,300256.85,1015.59
729002.67,300256.47,1015.52
729004.82,300256.08,1015.36
729007.04,300255.69,1015.55
729009.20,300255.30,1015.62
729011.35,300254.91,1015.19
729013.48,300254.52,1015.19
729015.57,300254.13,1015.13
729269.23,300288.18,1011.59
729267.11,300288.57,1011.62
729264.88,300288.96,1011.59
729262.73,300289.32,1011.68
729260.54,300289.71,1011.65
729258.42,300290.09,1011.55
729256.33,300290.45,1011.59
729254.14,300290.84,1011.55
729268.32,300283.88,1011.62
729266.16,300284.23,1011.68
729264.04,300284.62,1011.81
729261.95,300285.01,1012.01
729259.73,300285.36,1011.59
729257.57,300285.75,1011.68
729255.42,300286.14,1011.75
729253.23,300286.53,1011.75
729251.08,300286.89,1011.75
729248.89,300287.28,1011.72
729246.76,300287.66,1011.55
729244.61,300288.02,1011.45
729242.36,300288.41,1011.55
729240.20,300288.80,1011.59
729238.01,300289.19,1011.65
729235.89,300289.58,1011.81
729233.80,300289.93,1011.49
729231.58,300290.32,1011.52
729229.46,300290.71,1011.91
729241.73,300290.82,1011.45
729243.95,300290.43,1011.49
729246.11,300290.08,1011.45
729248.30,300289.69,1011.49
729250.49,300289.30,1011.85
729252.64,300288.91,1011.85
729254.83,300288.52,1011.68
729256.98,300288.13,1011.65
729259.17,300287.74,1011.59
729261.36,300287.39,1011.85
729263.52,300287.00,1011.78
729265.70,300286.61,1011.55
729267.86,300286.22,1011.55
729269.98,300285.83,1011.62
729268.44,300278.92,1011.62
729266.39,300279.30,1011.75
729264.17,300279.69,1011.72
729261.98,300280.08,1011.72
729259.82,300280.44,1011.68
729257.70,300280.83,1011.65
729255.54,300281.22,1011.65
729253.35,300281.57,1011.59
729251.20,300281.96,1011.65
729249.01,300282.38,1011.88
729246.86,300282.77,1011.95
729244.67,300283.13,1011.59
729242.55,300283.52,1011.65
729240.46,300283.87,1011.65
729238.27,300284.26,1011.72
729236.08,300284.65,1011.68
729231.74,300285.39,1011.49
729229.58,300285.78,1011.49
729227.39,300286.17,1011.68
729225.27,300286.56,1011.55
729223.11,300286.92,1011.55
729220.93,300287.31,1011.65
729218.84,300287.69,1011.49
729216.65,300288.08,1011.59
729214.46,300288.44,1011.59
729212.30,300288.83,1011.55
729210.12,300289.22,1011.59
729207.96,300289.60,1011.81
729205.77,300289.99,1011.68
729203.59,300290.38,1011.85
729201.46,300290.77,1012.14
729269.72,300274.03,1012.08
729267.53,300274.38,1011.72
729265.37,300274.77,1011.65
729263.19,300275.16,1011.68
729261.03,300275.55,1011.81
729258.91,300275.94,1011.91
729256.79,300276.32,1012.24
729254.63,300276.68,1011.85
729252.44,300277.07,1011.88
729250.29,300277.46,1011.91
729248.10,300277.85,1011.98
729245.91,300278.20,1011.59
729241.57,300278.98,1011.59
729239.48,300279.37,1012.01
729237.32,300279.72,1011.59
729235.16,300280.11,1011.59
729233.01,300280.50,1011.62
729230.82,300280.89,1011.59
729228.67,300281.28,1011.85
729226.44,300281.64,1011.72
729224.29,300282.03,1011.55
729222.20,300282.41,1011.62
729220.04,300282.77,1011.62
729217.89,300283.16,1011.65
729215.70,300283.55,1011.72
729213.51,300283.94,1011.62
729211.36,300284.29,1011.52
729209.17,300284.71,1011.68
729207.05,300285.07,1011.81
729204.83,300285.46,1011.72
729202.67,300285.85,1011.72
729200.52,300286.24,1011.62
729198.36,300286.59,1011.59
729196.27,300286.98,1011.68
729194.08,300287.37,1012.04
729191.89,300287.76,1012.08
729189.74,300288.15,1011.78
729187.55,300288.50,1011.45
729185.39,300288.89,1011.55
729183.21,300289.28,1011.75
729181.02,300289.67,1011.65
729178.86,300290.06,1011.62
729176.68,300290.45,1011.88
729174.59,300290.84,1011.95
729268.72,300270.02,1011.78
729266.53,300270.41,1011.72
729264.38,300270.79,1011.85
729262.25,300271.18,1011.78
729260.16,300271.54,1011.78
729257.97,300271.93,1011.72
729255.79,300272.31,1011.75
729253.66,300272.70,1012.08
729249.39,300273.48,1012.24
729247.23,300273.83,1011.88
729245.04,300274.22,1011.91
729242.89,300274.58,1011.78
729240.70,300275.00,1011.95
729238.54,300275.36,1011.88
729236.36,300275.75,1011.68
729234.17,300276.14,1011.85
729232.08,300276.49,1011.81
729229.92,300276.88,1011.62
729227.80,300277.23,1011.65
729225.61,300277.66,1011.88
729223.42,300278.01,1011.75
729221.27,300278.40,1011.72
729219.08,300278.79,1011.95
729214.74,300279.57,1011.95
729212.55,300279.93,1011.55
729210.39,300280.31,1011.65
729208.20,300280.70,1011.88
729206.05,300281.09,1011.72
729203.86,300281.48,1011.68
729201.67,300281.87,1011.91
729199.55,300282.26,1011.95
729197.39,300282.61,1011.72
729195.31,300283.00,1011.65
729193.05,300283.39,1012.01
729190.86,300283.78,1012.04
729188.77,300284.14,1011.78
729186.55,300284.53,1011.62
729184.43,300284.91,1011.72
729182.24,300285.30,1011.78
729180.05,300285.69,1011.65
729177.90,300286.05,1011.72
729175.74,300286.44,1011.62
729173.69,300286.82,1011.95
729171.47,300287.21,1011.98
729169.28,300287.57,1011.65
729167.15,300287.96,1011.81
729164.97,300288.38,1012.04
729162.81,300288.77,1012.27
729160.66,300289.16,1012.01
729158.50,300289.55,1012.04
729156.35,300289.93,1012.11
729154.19,300290.29,1011.98
729152.07,300290.68,1012.34
729269.98,300264.66,1012.14
729267.76,300265.02,1011.91
729265.60,300265.41,1011.95
729263.51,300265.80,1011.91
729261.36,300266.15,1011.91
729259.20,300266.54,1011.81
729257.01,300266.93,1011.75
729254.86,300267.32,1011.91
729252.70,300267.71,1011.91
729250.55,300268.06,1011.95
729248.46,300268.45,1011.91
729246.27,300268.84,1011.85
729244.12,300269.23,1011.98
729241.96,300269.58,1011.88
729239.74,300270.01,1012.01
729237.65,300270.36,1011.81
729235.46,300270.75,1011.88
729233.24,300271.14,1012.21
729231.08,300271.53,1011.98
729228.96,300271.88,1011.88
729226.84,300272.27,1011.95
729224.59,300272.66,1011.98
729222.36,300273.05,1011.95
729220.28,300273.44,1011.78
729218.12,300273.80,1011.65
729215.96,300274.19,1011.75
729213.78,300274.57,1011.59
729211.52,300274.97,1011.72
729209.40,300275.35,1011.72
729207.24,300275.74,1011.85
729205.09,300276.13,1011.75
729202.90,300276.52,1011.81
729200.75,300276.91,1011.88
729198.59,300277.26,1011.95
729196.40,300277.65,1012.01
729194.25,300278.04,1011.88
729192.09,300278.43,1011.81
729189.94,300278.82,1012.01
729187.72,300279.18,1011.75
729183.47,300279.92,1011.59
729181.32,300280.34,1012.27
729179.13,300280.73,1012.18
729176.97,300281.09,1011.95
729174.78,300281.48,1011.85
729172.63,300281.86,1012.08
729170.47,300282.25,1011.68
729168.35,300282.61,1011.81
729166.23,300283.00,1011.91
729164.01,300283.42,1012.18
729161.85,300283.81,1012.14
729159.66,300284.20,1012.11
729157.51,300284.59,1012.11
729155.32,300284.98,1011.95
729153.13,300285.36,1012.04
729151.04,300285.72,1012.11
729148.92,300286.11,1012.27
729146.73,300286.50,1012.14
729144.58,300286.88,1012.24
729142.39,300287.27,1012.14
729140.23,300287.66,1012.41
729138.05,300288.05,1012.27
729135.92,300288.41,1012.37
729133.83,300288.79,1012.80
729131.64,300289.18,1012.63
729129.49,300289.57,1012.41
729127.27,300289.96,1012.54
729125.11,300290.35,1012.44
729122.96,300290.74,1012.90
729268.98,300260.69,1012.24
729266.79,300261.08,1011.88
729264.64,300261.47,1012.27
729262.48,300261.85,1012.47
729260.26,300262.21,1011.98
729258.14,300262.60,1011.91
729255.92,300262.99,1012.08
729253.83,300263.38,1012.11
729251.67,300263.77,1012.11
729249.42,300264.16,1012.21
729247.27,300264.55,1012.27
729245.14,300264.90,1011.91
729243.02,300265.29,1011.98
729240.80,300265.68,1012.04
729238.55,300266.07,1011.88
729236.46,300266.42,1011.85
729234.30,300266.81,1011.95
729232.14,300267.20,1011.95
729229.99,300267.59,1011.81
729227.80,300267.98,1012.01
729225.71,300268.33,1011.98
729223.56,300268.72,1011.78
729221.40,300269.11,1012.14
729219.25,300269.50,1011.88
729217.02,300269.89,1011.95
729214.93,300270.24,1011.75
729212.81,300270.63,1011.91
729210.62,300271.02,1011.68
729208.47,300271.38,1011.81
729206.28,300271.77,1011.75
729204.12,300272.15,1011.68
729202.00,300272.54,1011.72
729199.88,300272.90,1011.65
729197.72,300273.29,1011.78
729195.57,300273.67,1011.85
729193.48,300274.03,1011.78
729191.23,300274.45,1011.75
729189.04,300274.84,1011.91
729186.95,300275.20,1011.85
729184.76,300275.58,1011.85
729182.60,300275.97,1011.75
729180.42,300276.36,1011.81
729178.26,300276.75,1012.14
729173.92,300277.53,1012.31
729171.76,300277.92,1012.01
729169.54,300278.31,1012.01
729167.39,300278.70,1012.01
729165.23,300279.05,1012.04
729163.01,300279.48,1012.01
729160.89,300279.86,1012.11
729158.67,300280.25,1012.18
729156.51,300280.64,1012.37
729154.36,300281.03,1012.11
729152.14,300281.42,1012.14
729150.01,300281.81,1012.47
729147.83,300282.20,1012.77
729145.67,300282.59,1012.80
729143.55,300282.97,1012.60
729141.39,300283.33,1012.47
729139.24,300283.72,1012.27
729137.05,300284.11,1012.27
729134.86,300284.50,1012.37
729132.74,300284.89,1012.77
729130.52,300285.28,1012.73
729128.36,300285.63,1012.47
729126.21,300286.02,1012.54
729124.05,300286.41,1012.63
729121.86,300286.80,1012.63
729119.71,300287.19,1012.60
729117.55,300287.58,1012.83
729269.14,300255.73,1012.31
729266.92,300256.12,1012.24
729264.76,300256.51,1012.60
729262.61,300256.90,1012.44
729260.48,300257.25,1012.14
729258.33,300257.64,1012.31
729256.11,300258.03,1012.18
729254.02,300258.42,1012.24
729251.86,300258.80,1012.24
729249.68,300259.19,1012.41
729247.52,300259.55,1012.11
729245.30,300259.94,1012.01
729243.14,300260.33,1012.11
729240.99,300260.72,1012.01
729238.83,300261.07,1011.95
729236.74,300261.46,1012.14
729234.49,300261.85,1011.95
729232.33,300262.24,1012.01
729230.24,300262.63,1012.14
729228.02,300263.02,1011.88
729225.87,300263.37,1011.95
729223.68,300263.76,1012.01
729221.49,300264.15,1011.85
729217.15,300264.93,1011.91
729214.99,300265.29,1011.88
729212.81,300265.71,1011.85
729210.71,300266.06,1011.78
729208.59,300266.45,1011.81
729206.40,300266.84,1011.88
729204.28,300267.23,1012.04
729202.06,300267.62,1012.18
729199.87,300267.97,1011.88
729197.72,300268.36,1011.78
729195.53,300268.75,1011.95
729193.41,300269.14,1011.95
729191.25,300269.53,1012.08
729189.16,300269.91,1012.27
729186.97,300270.27,1011.85
729184.79,300270.66,1011.85
729182.66,300271.05,1012.18
729180.44,300271.44,1012.01
729178.25,300271.83,1011.85
729176.13,300272.22,1012.04
729173.91,300272.61,1012.04
729171.79,300272.96,1012.14
729169.57,300273.38,1012.24
729167.44,300273.74,1011.98
729165.29,300274.13,1012.01
729163.04,300274.52,1011.98
729160.95,300274.94,1012.21
729158.76,300275.33,1012.54
729156.54,300275.72,1012.18
729154.45,300276.07,1012.08
729152.29,300276.46,1012.08
729150.14,300276.85,1012.27
729147.95,300277.24,1012.50
729145.79,300277.63,1012.67
729143.64,300278.02,1012.41
729141.48,300278.37,1012.44
729139.39,300278.76,1012.27
729137.17,300279.15,1012.34
729135.02,300279.54,1012.41
729132.93,300279.89,1012.44
729130.77,300280.28,1012.44
729128.62,300280.67,1012.47
729126.43,300281.06,1012.70
729124.27,300281.45,1012.83
729122.12,300281.84,1013.09
729119.93,300282.23,1013.09
729117.81,300282.61,1012.93
729115.68,300282.97,1012.80
729268.43,300251.58,1012.41
729266.24,300251.97,1012.37
729264.12,300252.36,1012.34
729261.97,300252.71,1012.24
729259.78,300253.10,1012.18
729257.62,300253.49,1012.18
729255.43,300253.88,1012.04
729253.25,300254.27,1012.24
729251.09,300254.63,1012.08
729248.97,300255.01,1012.11
729246.88,300255.40,1012.18
729244.66,300255.79,1012.01
729242.50,300256.18,1012.04
729240.28,300256.57,1012.01
729238.09,300256.96,1012.18
729236.00,300257.31,1011.98
729233.82,300257.70,1012.14
729231.63,300258.09,1012.04
729229.47,300258.48,1011.91
729227.28,300258.87,1012.18
729225.13,300259.23,1011.98
729222.94,300259.65,1012.41
729220.79,300260.04,1012.37
729218.63,300260.39,1012.11
729216.41,300260.78,1012.11
729214.32,300261.17,1011.95
729212.20,300261.52,1011.95
729210.01,300261.95,1012.21
729207.85,300262.30,1011.95
729205.66,300262.69,1012.14
729203.54,300263.11,1012.57
729201.32,300263.47,1012.41
729199.20,300263.82,1012.04
729197.04,300264.21,1011.85
729194.86,300264.60,1011.95
729192.70,300264.99,1012.18
729190.51,300265.38,1012.27
729188.39,300265.74,1011.85
729186.23,300266.12,1011.85
729184.05,300266.51,1011.98
729181.89,300266.90,1011.98
729179.70,300267.29,1012.04
729177.51,300267.68,1012.01
729175.42,300268.07,1012.14
729173.24,300268.46,1012.18
729171.08,300268.81,1011.98
729168.93,300269.20,1012.24
729166.77,300269.62,1011.95
729164.68,300270.01,1012.08
729162.53,300270.40,1012.21
729160.37,300270.75,1012.21
729158.18,300271.14,1012.08
729155.93,300271.54,1012.01
729153.81,300271.92,1012.14
729151.65,300272.31,1012.27
729149.53,300272.70,1012.41
729147.37,300273.09,1012.57
729145.22,300273.48,1012.67
729143.00,300273.87,1012.50
729140.78,300274.26,1012.41
729138.65,300274.61,1012.41
729136.53,300275.03,1012.83
729134.38,300275.39,1012.70
729132.22,300275.78,1012.44
729130.03,300276.17,1012.54
729127.88,300276.55,1012.57
729125.69,300276.94,1012.83
729123.53,300277.33,1012.86
729121.38,300277.72,1013.46
729119.19,300278.11,1013.52
729117.07,300278.50,1013.78
729269.38,300246.79,1012.50
729267.29,300247.18,1012.70
729265.07,300247.57,1012.50
729262.91,300247.93,1012.24
729260.82,300248.31,1012.21
729258.67,300248.70,1012.24
729256.51,300249.06,1012.21
729254.33,300249.45,1012.14
729252.14,300249.84,1012.11
729250.02,300250.23,1012.18
729247.79,300250.62,1012.34
729245.64,300251.00,1012.14
729243.52,300251.39,1012.24
729241.39,300251.75,1012.27
729239.24,300252.14,1012.01
729237.05,300252.52,1012.11
729234.90,300252.91,1012.21
729232.71,300253.30,1012.04
729230.58,300253.69,1012.14
729228.49,300254.04,1012.11
729226.31,300254.43,1012.14
729224.15,300254.82,1012.08
729221.93,300255.21,1012.04
729219.78,300255.60,1012.08
729217.62,300255.96,1011.91
729215.43,300256.35,1012.08
729213.28,300256.74,1011.91
729211.09,300257.12,1011.88
729208.83,300257.52,1012.04
729206.71,300257.90,1011.91
729204.56,300258.29,1011.98
729202.43,300258.68,1012.34
729198.06,300259.46,1011.98
729195.90,300259.81,1011.95
729193.68,300260.21,1011.81
729191.56,300260.59,1012.01
729189.34,300260.98,1012.01
729187.18,300261.37,1011.98
729185.03,300261.76,1012.04
729182.84,300262.15,1012.04
729180.72,300262.54,1012.11
729178.59,300262.89,1011.95
729176.41,300263.28,1012.14
729174.28,300263.67,1012.01
729172.06,300264.06,1012.04
729169.91,300264.45,1012.21
729167.79,300264.80,1012.01
729165.66,300265.22,1012.01
729163.51,300265.61,1012.08
729161.32,300266.00,1011.98
729159.17,300266.39,1012.14
729157.01,300266.78,1012.11
729154.89,300267.13,1012.11
729152.76,300267.52,1012.14
729150.58,300267.94,1012.37
729148.42,300268.30,1012.54
729146.23,300268.69,1012.57
729144.05,300269.11,1012.80
729141.89,300269.47,1012.80
729139.70,300269.86,1012.47
729137.55,300270.24,1012.57
729135.39,300270.60,1012.54
729133.30,300270.99,1012.63
729131.15,300271.38,1012.77
729128.93,300271.77,1012.67
729126.80,300272.15,1012.63
729124.58,300272.54,1012.80
729122.43,300272.93,1012.90
729120.27,300273.32,1013.00
729118.08,300273.71,1013.19
729115.96,300274.10,1013.42
729235.78,300248.26,1012.08
729233.63,300248.65,1012.08
729231.44,300249.04,1012.24
729229.28,300249.43,1012.44
729227.13,300249.82,1012.47
729224.94,300250.21,1012.60
729222.79,300250.59,1012.34
729220.56,300250.95,1011.95
729218.38,300251.34,1011.85
729216.25,300251.73,1012.37
729214.13,300252.12,1012.50
729211.98,300252.51,1012.34
729209.76,300252.90,1012.18
729207.67,300253.28,1012.37
729205.51,300253.64,1012.37
729203.35,300254.03,1012.21
729201.20,300254.38,1011.98
729199.01,300254.77,1011.91
729196.89,300255.16,1012.04
729194.73,300255.55,1012.04
729192.54,300255.94,1012.08
729190.39,300256.29,1011.95
729186.01,300257.07,1011.95
729183.86,300257.46,1012.04
729181.67,300257.85,1012.21
729179.51,300258.24,1012.08
729177.29,300258.63,1012.08
729175.20,300259.02,1012.08
729173.05,300259.37,1012.11
729170.83,300259.76,1011.98
729168.74,300260.15,1011.98
729166.55,300260.57,1012.11
729164.40,300260.96,1012.24
729162.24,300261.35,1012.54
729160.12,300261.74,1012.41
729157.99,300262.09,1012.41
729155.81,300262.48,1012.21
729153.62,300262.87,1012.31
729151.53,300263.26,1012.18
729149.37,300263.61,1012.37
729147.25,300264.00,1012.54
729145.06,300264.42,1012.63
729142.81,300264.81,1012.60
729140.65,300265.17,1012.77
729138.53,300265.56,1012.83
729136.38,300265.95,1012.63
729134.19,300266.34,1012.54
729132.00,300266.72,1012.70
729129.88,300267.11,1012.83
729127.66,300267.50,1012.70
729125.50,300267.89,1012.63
729123.31,300268.28,1012.70
729121.16,300268.67,1013.06
729119.04,300269.02,1013.00
729116.85,300269.41,1013.00
729206.94,300248.61,1012.08
729204.79,300249.00,1012.24
729202.60,300249.39,1012.04
729200.44,300249.74,1011.98
729198.32,300250.13,1011.95
729196.13,300250.52,1012.21
729193.98,300250.91,1012.18
729191.79,300251.30,1012.14
729189.64,300251.69,1011.98
729187.51,300252.04,1012.08
729185.33,300252.46,1012.21
729183.17,300252.82,1011.98
729180.98,300253.21,1012.18
729178.83,300253.60,1012.31
729176.64,300253.99,1012.04
729174.52,300254.38,1012.24
729172.39,300254.76,1012.41
729170.17,300255.15,1012.27
729168.05,300255.54,1011.98
729165.86,300255.93,1012.31
729163.71,300256.35,1012.44
729161.55,300256.71,1012.34
729159.36,300257.10,1012.47
729157.21,300257.49,1012.54
729154.99,300257.88,1012.24
729152.83,300258.26,1012.50
729150.71,300258.65,1012.67
729148.56,300259.04,1012.57
729146.47,300259.43,1012.93
729144.28,300259.82,1012.96
729142.09,300260.21,1013.06
729139.97,300260.59,1013.39
729137.78,300260.98,1013.23
729135.59,300261.34,1012.86
729133.40,300261.73,1012.73
729131.28,300262.12,1012.60
729129.16,300262.47,1012.63
729126.97,300262.86,1012.54
729124.81,300263.25,1012.63
729122.63,300263.64,1012.83
729120.47,300264.06,1012.96
729118.32,300264.42,1013.09
729116.13,300264.84,1013.29
729215.35,300290.87,1011.62
729217.44,300290.49,1011.42
729219.56,300290.13,1011.45
729221.75,300289.74,1011.65
729223.84,300289.36,1011.65
729225.99,300289.00,1011.75
729228.15,300288.61,1011.52
729230.31,300288.22,1011.59
729232.46,300287.84,1011.49
729234.55,300287.48,1011.81
729236.71,300287.09,1011.78
729238.86,300286.70,1011.78
729241.02,300286.35,1011.75
729243.17,300285.93,1011.59
729245.29,300285.54,1011.42
729247.52,300285.18,1011.68
729249.64,300284.79,1012.01
729251.73,300284.44,1011.78
729253.92,300284.02,1011.62
729256.07,300283.66,1011.65
729258.19,300283.27,1011.62
729260.32,300282.89,1011.65
729262.47,300282.53,1011.72
729264.63,300282.14,1011.68
729266.78,300281.75,1011.95
729268.97,300281.36,1011.72
729189.48,300290.75,1011.55
729191.64,300290.39,1011.68
729193.83,300290.00,1011.85
729196.02,300289.61,1011.78
729198.10,300289.22,1011.62
729200.23,300288.84,1011.78
729202.38,300288.48,1011.95
729204.60,300288.06,1011.68
729206.76,300287.67,1011.65
729208.91,300287.31,1011.68
729211.10,300286.92,1011.55
729213.26,300286.54,1011.59
729215.48,300286.15,1011.62
729217.63,300285.76,1011.52
729219.72,300285.40,1011.55
729221.88,300285.01,1011.59
729224.03,300284.63,1011.65
729226.22,300284.24,1011.65
729228.38,300283.85,1011.68
729230.53,300283.46,1011.55
729232.75,300283.07,1011.59
729234.91,300282.71,1011.68
729237.10,300282.29,1011.59
729239.29,300281.93,1011.75
729241.38,300281.55,1011.59
729245.78,300280.77,1011.59
729247.91,300280.41,1011.98
729250.10,300280.02,1011.78
729252.28,300279.60,1011.72
729254.50,300279.24,1011.88
729256.63,300278.86,1011.75
729258.85,300278.46,1012.04
729261.00,300278.08,1011.72
729263.16,300277.69,1011.72
729265.38,300277.30,1011.75
729267.50,300276.91,1011.65
729269.72,300276.52,1011.81
729165.13,300290.67,1011.68
729169.47,300289.86,1011.65
729171.66,300289.47,1011.85
729173.78,300289.12,1011.95
729175.97,300288.73,1011.81
729178.19,300288.34,1011.75
729180.35,300287.95,1011.62
729182.57,300287.56,1011.85
729184.62,300287.17,1011.78
729186.85,300286.78,1011.55
729189.07,300286.39,1011.52
729191.22,300286.04,1011.95
729195.47,300285.26,1011.75
729197.65,300284.87,1011.62
729199.84,300284.48,1011.72
729201.97,300284.10,1011.75
729204.19,300283.70,1011.72
729206.34,300283.32,1011.55
729208.53,300282.96,1011.91
729210.68,300282.54,1011.59
729212.84,300282.18,1011.55
729215.06,300281.79,1011.78
729219.40,300281.01,1012.01
729221.53,300280.63,1011.65
729223.62,300280.27,1011.68
729225.81,300279.88,1011.81
729228.03,300279.49,1011.78
729230.21,300279.07,1011.62
729232.34,300278.72,1011.62
729234.49,300278.33,1011.68
729236.68,300277.94,1011.81
729238.83,300277.55,1011.81
729241.06,300277.16,1011.78
729243.21,300276.77,1011.81
729245.37,300276.41,1011.91
729247.55,300276.02,1011.88
729249.71,300275.64,1012.08
729251.93,300275.25,1012.14
729254.09,300274.86,1011.85
729256.27,300274.50,1012.27
729258.46,300274.08,1011.85
729260.58,300273.69,1011.81
729262.80,300273.30,1011.65
729264.96,300272.91,1011.81
729267.12,300272.56,1011.68
729269.34,300272.17,1012.11
729137.59,300290.59,1012.27
729139.75,300290.20,1012.37
729141.90,300289.81,1012.31
729144.09,300289.42,1012.31
729146.25,300289.04,1012.14
729148.47,300288.65,1012.14
729150.62,300288.26,1012.08
729152.78,300287.87,1012.08
729155.00,300287.48,1012.14
729157.12,300287.09,1011.95
729159.34,300286.70,1011.85
729161.53,300286.34,1012.11
729163.65,300285.96,1012.18
729165.87,300285.57,1012.11
729167.99,300285.15,1011.81
729170.15,300284.79,1012.11
729172.34,300284.37,1012.04
729174.53,300283.98,1011.85
729176.68,300283.59,1011.88
729178.74,300283.20,1011.81
729180.96,300282.81,1011.78
729183.11,300282.42,1011.65
729185.27,300282.04,1011.75
729187.49,300281.65,1011.68
729189.64,300281.29,1011.98
729191.83,300280.90,1012.11
729194.02,300280.51,1011.85
729196.14,300280.12,1011.62
729198.36,300279.73,1011.95
729200.45,300279.35,1012.08
729202.58,300278.96,1011.85
729204.83,300278.57,1011.68
729207.02,300278.18,1011.75
729209.17,300277.79,1011.75
729211.26,300277.40,1011.62
729213.45,300277.05,1011.65
729215.64,300276.66,1012.01
729217.86,300276.27,1011.81
729220.05,300275.88,1011.68
729222.14,300275.49,1011.85
729224.33,300275.10,1011.65
729226.51,300274.71,1011.88
729228.67,300274.35,1012.14
729230.79,300273.97,1011.95
729232.95,300273.58,1011.98
729235.14,300273.19,1011.88
729237.26,300272.80,1011.75
729239.41,300272.41,1011.85
729241.63,300272.02,1011.88
729243.76,300271.63,1011.75
729245.98,300271.24,1011.72
729248.13,300270.89,1012.01
729250.29,300270.50,1012.18
729252.51,300270.11,1012.04
729254.63,300269.72,1011.88
729256.85,300269.33,1011.85
729259.01,300268.94,1011.75
729261.16,300268.55,1011.85
729263.35,300268.16,1011.85
729265.51,300267.78,1011.81
729267.69,300267.39,1011.78
729269.88,300267.00,1011.95
729116.38,300290.20,1013.09
729118.53,300289.81,1013.00
729120.72,300289.42,1012.90
729122.81,300289.04,1012.77
729124.90,300288.65,1012.50
729127.16,300288.26,1012.47
729129.31,300287.87,1012.44
729131.47,300287.51,1012.63
729133.72,300287.09,1012.77
729135.84,300286.70,1012.34
729138.00,300286.31,1012.24
729140.12,300285.93,1012.31
729142.34,300285.57,1012.34
729144.53,300285.18,1012.34
729146.68,300284.79,1012.37
729148.87,300284.40,1012.47
729151.03,300284.01,1012.18
729153.21,300283.59,1012.04
729155.34,300283.24,1012.08
729157.49,300282.85,1012.24
729159.75,300282.46,1011.98
729161.84,300282.07,1012.27
729163.99,300281.71,1012.21
729166.21,300281.29,1011.91
729168.40,300280.90,1011.81
729170.56,300280.51,1011.85
729172.64,300280.12,1011.98
729174.87,300279.73,1012.21
729177.02,300279.35,1012.11
729179.18,300278.96,1012.24
729181.36,300278.57,1011.98
729183.52,300278.18,1011.72
729185.71,300277.79,1011.72
729187.90,300277.40,1011.65
729189.99,300277.05,1012.04
729192.14,300276.63,1011.75
729194.33,300276.27,1011.91
729196.55,300275.88,1011.95
729198.70,300275.49,1011.88
729200.92,300275.07,1011.78
729203.08,300274.71,1011.95
729205.17,300274.32,1011.78
729207.36,300273.93,1011.72
729209.55,300273.54,1011.78
729211.67,300273.16,1011.72
729213.89,300272.77,1011.62
729216.08,300272.38,1011.72
729218.36,300271.98,1011.91
729220.45,300271.60,1011.75
729224.76,300270.85,1011.78
729226.92,300270.47,1012.11
729229.11,300270.08,1011.95
729231.30,300269.69,1011.78
729233.45,300269.30,1012.08
729235.64,300268.91,1011.95
729237.79,300268.52,1011.72
729239.98,300268.13,1012.18
729244.26,300267.39,1011.98
729246.38,300267.00,1012.04
729248.60,300266.61,1011.75
729250.86,300266.22,1012.08
729252.98,300265.83,1011.85
729255.07,300265.44,1011.95
729257.26,300265.05,1011.81
729259.41,300264.66,1011.85
729261.63,300264.31,1012.11
729263.79,300263.92,1011.98
729265.94,300263.53,1011.95
729116.05,300285.62,1012.93
729118.11,300285.23,1012.60
729120.30,300284.84,1012.54
729122.49,300284.45,1012.67
729124.68,300284.06,1012.70
729126.86,300283.67,1012.67
729129.02,300283.28,1012.47
729131.21,300282.89,1012.47
729133.36,300282.51,1012.54
729135.55,300282.12,1012.60
729137.74,300281.73,1012.21
729139.89,300281.34,1012.34
729142.08,300280.95,1012.47
729144.24,300280.56,1012.47
729146.46,300280.20,1012.83
729148.61,300279.81,1012.60
729150.77,300279.42,1012.34
729152.95,300279.00,1011.98
729155.11,300278.61,1012.24
729157.30,300278.22,1012.04
729159.49,300277.84,1012.14
729161.64,300277.45,1012.14
729163.83,300277.06,1012.01
729165.92,300276.70,1012.11
729168.07,300276.31,1011.78
729170.26,300275.93,1012.27
729172.42,300275.50,1012.34
729174.60,300275.11,1012.27
729176.76,300274.73,1012.14
729178.95,300274.34,1011.81
729181.14,300273.95,1011.95
729183.26,300273.56,1011.75
729185.48,300273.17,1011.85
729187.60,300272.78,1011.88
729189.76,300272.43,1012.04
729191.88,300272.04,1011.78
729194.07,300271.65,1011.68
729196.29,300271.26,1011.85
729198.38,300270.87,1011.65
729200.57,300270.48,1011.59
729202.75,300270.09,1011.65
729204.91,300269.70,1011.81
729207.10,300269.31,1012.01
729209.25,300268.93,1011.85
729211.44,300268.54,1011.72
729213.63,300268.15,1011.68
729215.78,300267.79,1011.98
729217.97,300267.40,1012.04
729220.13,300267.01,1012.08
729222.32,300266.62,1012.01
729224.50,300266.23,1011.95
729226.63,300265.85,1011.88
729228.85,300265.46,1011.81
729230.94,300265.07,1011.91
729233.09,300264.71,1012.14
729235.25,300264.32,1012.21
729237.40,300263.90,1011.88
729239.59,300263.51,1011.88
729241.75,300263.16,1011.98
729243.93,300262.77,1012.11
729246.12,300262.38,1012.01
729248.28,300261.99,1012.21
729250.47,300261.63,1012.47
729252.62,300261.21,1011.98
729254.81,300260.82,1012.14
729257.00,300260.43,1011.98
729259.15,300260.04,1012.01
729261.34,300259.69,1012.31
729263.43,300259.30,1012.41
729265.65,300258.91,1012.31
729267.87,300258.49,1012.04
729270.03,300258.13,1012.44
729115.66,300280.93,1012.77
729117.85,300280.58,1013.46
729120.04,300280.19,1013.55
729122.16,300279.80,1013.39
729124.22,300279.41,1012.86
729126.40,300279.02,1012.77
729128.62,300278.60,1012.50
729130.81,300278.21,1012.37
729132.94,300277.86,1012.44
729135.09,300277.47,1012.47
729137.28,300277.08,1012.63
729139.43,300276.69,1012.21
729141.65,300276.30,1012.44
729143.81,300275.91,1012.47
729145.97,300275.52,1012.67
729148.15,300275.13,1012.47
729150.31,300274.74,1012.27
729152.50,300274.36,1012.21
729154.68,300273.93,1012.08
729156.84,300273.58,1012.14
729159.03,300273.19,1012.37
729161.18,300272.80,1012.27
729163.37,300272.41,1012.11
729165.56,300272.02,1012.08
729167.65,300271.63,1011.85
729169.77,300271.25,1011.88
729174.15,300270.43,1011.91
729176.30,300270.05,1011.91
729178.46,300269.69,1012.11
729180.68,300269.30,1012.27
729182.80,300268.91,1011.98
729185.02,300268.52,1012.01
729187.18,300268.13,1012.01
729189.33,300267.74,1012.04
729191.49,300267.39,1012.27
729193.64,300266.97,1012.11
729195.90,300266.58,1011.98
729198.02,300266.19,1011.88
729200.11,300265.83,1012.08
729202.30,300265.44,1012.37
729204.45,300265.06,1012.41
729206.64,300264.67,1011.88
729208.83,300264.28,1011.81
729210.98,300263.89,1011.91
729213.17,300263.50,1012.04
729215.33,300263.11,1011.95
729217.51,300262.72,1012.08
729219.70,300262.33,1012.11
729221.86,300261.94,1012.21
729224.04,300261.55,1012.21
729226.20,300261.16,1011.95
729228.39,300260.78,1011.85
729230.51,300260.42,1011.98
729232.60,300260.03,1011.88
729237.01,300259.25,1011.88
729239.23,300258.86,1012.37
729241.39,300258.47,1012.04
729243.47,300258.09,1011.95
729245.66,300257.70,1012.04
729247.82,300257.31,1012.01
729250.04,300256.95,1012.41
729252.19,300256.56,1012.24
729254.35,300256.18,1012.24
729256.54,300255.79,1012.18
729260.88,300255.01,1012.08
729263.07,300254.62,1012.27
729265.22,300254.23,1012.31
729267.41,300253.84,1012.50
729269.57,300253.45,1012.47
729115.67,300276.44,1013.78
729117.79,300276.02,1013.52
729119.98,300275.63,1013.23
729122.13,300275.24,1012.96
729124.32,300274.85,1012.77
729126.47,300274.43,1012.67
729128.63,300274.04,1012.57
729130.82,300273.65,1012.60
729132.97,300273.26,1012.47
729135.19,300272.90,1012.60
729137.38,300272.51,1012.63
729139.50,300272.13,1012.44
729141.72,300271.70,1012.50
729143.88,300271.35,1012.57
729146.07,300270.96,1012.60
729148.22,300270.57,1012.57
729150.38,300270.15,1012.37
729152.56,300269.76,1012.24
729154.75,300269.40,1012.41
729156.91,300268.98,1012.01
729159.10,300268.59,1011.98
729161.25,300268.20,1012.04
729163.44,300267.81,1012.01
729165.53,300267.46,1012.01
729167.68,300267.07,1012.18
729169.87,300266.68,1012.27
729172.03,300266.29,1012.18
729174.21,300265.87,1012.04
729176.37,300265.48,1012.08
729178.56,300265.09,1011.91
729180.75,300264.70,1012.11
729182.90,300264.31,1011.98
729185.09,300263.92,1011.98
729187.24,300263.54,1011.98
729189.43,300263.15,1011.95
729191.56,300262.79,1012.14
729193.64,300262.40,1011.85
729195.83,300261.98,1011.75
729197.99,300261.63,1012.11
729200.21,300261.24,1012.27
729202.40,300260.85,1012.50
729204.52,300260.46,1012.18
729206.71,300260.07,1011.98
729208.86,300259.68,1012.11
729211.08,300259.29,1011.98
729213.24,300258.90,1011.78
729215.39,300258.51,1012.08
729217.58,300258.12,1011.91
729219.74,300257.74,1012.11
729221.96,300257.38,1012.47
729224.11,300256.96,1011.98
729228.46,300256.18,1012.04
729230.58,300255.82,1012.14
729232.77,300255.43,1012.01
729234.92,300255.05,1011.91
729237.01,300254.66,1012.08
729239.23,300254.30,1012.44
729241.35,300253.88,1011.98
729245.73,300253.10,1012.31
729247.89,300252.71,1012.14
729250.07,300252.32,1012.04
729252.23,300251.97,1012.14
729254.45,300251.55,1012.14
729256.61,300251.19,1012.31
729258.76,300250.80,1012.08
729260.98,300250.41,1012.24
729263.10,300250.02,1012.18
729265.26,300249.63,1012.44
729267.38,300249.28,1012.47
729269.54,300248.86,1012.27
729115.85,300272.36,1013.09
729117.97,300271.97,1013.06
729120.16,300271.59,1013.03
729122.28,300271.20,1012.86
729124.50,300270.81,1012.83
729126.62,300270.42,1012.67
729128.84,300270.03,1012.67
729131.03,300269.64,1012.86
729133.12,300269.29,1012.77
729135.24,300268.90,1012.54
729137.40,300268.51,1012.60
729139.65,300268.09,1012.50
729141.87,300267.70,1012.60
729144.03,300267.31,1012.63
729146.18,300266.92,1012.57
729148.34,300266.53,1012.44
729150.56,300266.14,1012.27
729152.75,300265.75,1012.11
729154.90,300265.36,1012.27
729157.09,300264.97,1012.18
729159.21,300264.58,1012.21
729161.34,300264.20,1012.14
729163.59,300263.80,1012.18
729165.78,300263.42,1012.01
729167.93,300263.03,1012.14
729170.09,300262.64,1011.98
729172.28,300262.25,1012.01
729174.40,300261.86,1012.37
729176.55,300261.47,1012.08
729178.74,300261.05,1012.01
729180.90,300260.69,1012.11
729183.08,300260.31,1012.18
729185.27,300259.92,1012.14
729187.43,300259.53,1012.01
729189.61,300259.10,1011.95
729191.77,300258.75,1012.01
729193.96,300258.36,1012.21
729196.08,300257.97,1011.88
729198.17,300257.59,1012.18
729200.36,300257.20,1012.14
729202.51,300256.81,1012.08
729204.73,300256.42,1012.04
729206.89,300256.03,1012.04
729209.05,300255.67,1012.24
729211.23,300255.25,1011.88
729213.39,300254.89,1012.18
729215.61,300254.50,1012.14
729217.76,300254.08,1011.95
729219.85,300253.73,1012.04
729222.07,300253.34,1012.04
729224.26,300252.95,1012.41
729226.42,300252.56,1012.34
729228.54,300252.17,1012.27
729230.73,300251.78,1012.14
729232.98,300251.39,1012.04
729235.14,300251.00,1012.34
729237.26,300250.62,1012.11
729239.38,300250.26,1012.18
729241.54,300249.87,1012.11
729245.88,300249.09,1012.27
729248.10,300248.70,1012.21
729250.26,300248.31,1012.31
729252.41,300247.93,1012.11
729254.60,300247.54,1012.14
729256.76,300247.15,1012.08
729115.47,300267.06,1013.03
729117.66,300266.67,1013.06
729119.81,300266.28,1013.00
729122.03,300265.89,1012.86
729124.19,300265.50,1012.67
729126.34,300265.11,1012.60
729128.53,300264.72,1012.67
729130.69,300264.33,1012.63
729132.87,300263.94,1012.60
729135.06,300263.55,1012.57
729137.22,300263.17,1012.86
729139.47,300262.81,1013.23
729141.59,300262.39,1013.00
729143.78,300262.00,1012.86
729145.97,300261.61,1012.90
729148.12,300261.22,1012.73
729150.31,300260.83,1012.47
729152.47,300260.44,1012.60
729154.65,300260.02,1012.18
729156.81,300259.66,1012.18
729159.00,300259.27,1012.67
729161.19,300258.88,1012.37
729163.31,300258.50,1012.11
729165.53,300258.11,1012.34
729167.75,300257.68,1012.04
729169.90,300257.29,1012.01
729172.03,300256.94,1012.14
729174.18,300256.55,1012.18
729176.40,300256.16,1012.37
729178.56,300255.74,1012.31
729180.71,300255.35,1012.04
729182.84,300254.96,1012.01
729184.99,300254.57,1011.95
729187.18,300254.18,1012.11
729189.37,300253.79,1011.95
729191.52,300253.44,1012.37
729193.68,300253.02,1012.14
729195.80,300252.66,1012.04
729198.02,300252.24,1011.88
729200.18,300251.85,1012.01
729202.27,300251.50,1012.14
729204.42,300251.14,1012.50
729206.64,300250.72,1012.27
729208.90,300250.33,1012.24
729211.02,300249.94,1012.31
729213.11,300249.59,1012.54
729215.30,300249.20,1012.41
729217.45,300248.77,1012.08
729219.64,300248.39,1011.91
729179.96,300249.40,1012.14
729177.74,300249.79,1012.21
729175.55,300250.21,1012.37
729173.42,300250.57,1012.27
729171.27,300250.95,1012.27
729169.08,300251.34,1012.27
729164.74,300252.15,1012.18
729162.62,300252.54,1012.31
729160.53,300252.90,1012.50
729158.34,300253.29,1012.60
729156.22,300253.71,1012.77
729154.00,300254.06,1012.54
729151.81,300254.45,1012.54
729149.72,300254.84,1012.54
729147.56,300255.20,1012.31
729145.41,300255.58,1012.37
729143.25,300256.01,1012.73
729141.06,300256.40,1012.96
729138.91,300256.78,1013.03
729136.79,300257.14,1012.86
729134.70,300257.53,1012.96
729132.48,300257.92,1012.57
729130.29,300258.27,1012.60
729128.13,300258.66,1012.63
729125.94,300259.05,1012.60
729121.67,300259.83,1012.90
729119.48,300260.22,1012.83
729117.29,300260.61,1013.06
729115.17,300260.99,1013.26
729147.07,300250.42,1012.93
729144.91,300250.81,1012.80
729142.76,300251.16,1012.57
729140.63,300251.55,1012.57
729138.51,300251.94,1012.93
729136.32,300252.33,1013.06
729134.17,300252.72,1012.83
729132.01,300253.07,1012.57
729129.82,300253.46,1012.57
729127.64,300253.85,1012.44
729125.48,300254.24,1012.67
729123.39,300254.63,1012.80
729121.14,300255.02,1012.80
729118.98,300255.41,1012.96
729116.89,300255.79,1013.00
729119.42,300251.13,1013.23
729117.33,300251.51,1013.19
729115.18,300251.90,1013.42
729115.98,300262.97,1013.36
729118.13,300262.58,1013.06
729120.29,300262.20,1012.80
729122.48,300261.81,1012.90
729126.82,300261.00,1012.47
729129.01,300260.61,1012.70
729131.16,300260.25,1012.70
729133.35,300259.83,1012.57
729135.51,300259.47,1013.03
729137.73,300259.08,1013.13
729139.91,300258.69,1013.19
729142.04,300258.30,1013.00
729144.26,300257.91,1012.90
729146.38,300257.53,1012.70
729148.57,300257.10,1012.27
729150.76,300256.75,1012.63
729152.91,300256.36,1012.50
729155.10,300255.94,1012.44
729157.25,300255.58,1012.60
729159.44,300255.19,1012.54
729161.63,300254.80,1012.41
729163.72,300254.41,1012.47
729165.88,300254.03,1012.37
729168.06,300253.60,1012.01
729170.28,300253.25,1012.47
729172.41,300252.86,1012.57
729174.53,300252.47,1012.21
729176.72,300252.05,1012.24
729178.87,300251.66,1012.44
729181.03,300251.27,1012.08
729183.12,300250.89,1012.08
729185.27,300250.50,1011.95
729187.49,300250.14,1012.27
729189.61,300249.75,1012.11
729191.84,300249.36,1012.18
729193.99,300248.97,1012.31
729116.68,300258.69,1013.00
729118.77,300258.30,1012.86
729120.89,300257.91,1012.86
729123.08,300257.52,1012.96
729125.23,300257.13,1012.63
729127.42,300256.74,1012.57
729129.51,300256.36,1012.54
729131.67,300255.97,1012.54
729133.82,300255.58,1012.73
729135.98,300255.22,1012.70
729138.20,300254.83,1012.90
729140.35,300254.45,1012.80
729142.54,300254.06,1012.67
729144.70,300253.64,1012.47
729146.85,300253.28,1012.47
729149.04,300252.86,1012.60
729151.19,300252.50,1012.60
729153.42,300252.11,1012.57
729155.60,300251.72,1012.63
729157.73,300251.33,1012.57
729159.95,300250.94,1012.47
729162.07,300250.56,1012.31
729164.29,300250.17,1012.47
729166.38,300249.78,1012.24
729116.74,300253.96,1013.13
729118.83,300253.60,1013.06
729121.02,300253.18,1012.80
729123.24,300252.79,1012.90
729125.36,300252.40,1012.70
729127.55,300252.01,1012.50
729129.74,300251.63,1012.50
729131.96,300251.24,1012.57
729134.08,300250.88,1013.13
729113.75,300247.71,1013.23
729111.56,300248.10,1013.03
729109.40,300248.45,1012.93
729107.18,300248.84,1013.00
729105.03,300249.27,1013.26
729102.90,300249.65,1013.55
729100.78,300250.04,1013.91
729098.66,300250.40,1013.85
729096.44,300250.79,1013.09
729094.28,300251.17,1013.32
729092.13,300251.56,1013.52
729112.37,300243.15,1013.03
729110.18,300243.54,1013.00
729108.09,300243.90,1012.96
729105.87,300244.29,1013.00
729103.72,300244.67,1013.39
729097.25,300245.84,1013.29
729095.06,300246.23,1013.19
729092.87,300246.62,1013.49
729090.79,300247.01,1013.52
729088.66,300247.39,1013.68
729086.51,300247.75,1013.55
729084.32,300248.14,1013.62
729082.16,300248.56,1013.88
729079.98,300248.92,1013.68
729077.79,300249.31,1013.72
729075.63,300249.70,1013.68
729073.51,300250.08,1013.85
729071.32,300250.47,1014.01
729069.13,300250.86,1014.05
729066.95,300251.28,1014.44
729064.79,300251.67,1014.37
729062.64,300252.03,1014.24
729060.45,300252.42,1014.14
729113.30,300238.79,1012.96
729111.21,300239.18,1012.93
729109.05,300239.57,1012.96
729106.90,300239.96,1013.00
729104.71,300240.31,1012.96
729102.56,300240.74,1013.23
729096.06,300241.90,1013.29
729093.93,300242.26,1013.39
729091.81,300242.65,1013.39
729089.59,300243.04,1013.62
729087.40,300243.46,1013.75
729085.31,300243.81,1013.65
729083.09,300244.20,1013.68
729080.90,300244.59,1013.72
729078.75,300244.98,1013.62
729076.63,300245.34,1013.49
729074.54,300245.72,1013.78
729072.32,300246.11,1013.78
729070.16,300246.50,1014.05
729068.04,300246.92,1014.34
729065.82,300247.31,1014.31
729063.69,300247.67,1014.24
729061.51,300248.06,1014.05
729059.42,300248.44,1014.21
729057.26,300248.83,1014.47
729055.07,300249.22,1014.73
729052.92,300249.58,1014.31
729050.73,300250.00,1014.41
729048.54,300250.36,1014.41
729046.39,300250.74,1014.47
729044.20,300251.17,1014.64
729042.04,300251.52,1014.64
729039.86,300251.91,1014.70
729037.67,300252.30,1014.47
729035.51,300252.69,1014.54
729033.29,300253.08,1014.70
729113.83,300234.35,1012.90
729111.68,300234.74,1013.03
729109.52,300235.09,1012.96
729107.33,300235.48,1013.00
729105.21,300235.87,1013.19
729102.99,300236.26,1013.13
729100.80,300236.65,1013.09
729098.71,300237.04,1013.16
729096.56,300237.43,1013.06
729094.43,300237.81,1013.19
729092.25,300238.20,1013.46
729090.06,300238.59,1013.32
729087.97,300238.95,1013.52
729085.81,300239.33,1013.59
729083.66,300239.72,1013.49
729081.47,300240.11,1013.49
729079.28,300240.50,1013.59
729077.16,300240.89,1013.52
729074.94,300241.28,1013.46
729072.78,300241.67,1013.62
729070.59,300242.06,1013.78
729068.41,300242.45,1013.78
729066.35,300242.83,1013.91
729064.19,300243.19,1013.91
729062.04,300243.58,1013.91
729059.85,300244.00,1014.18
729057.69,300244.36,1014.14
729055.47,300244.78,1014.41
729053.22,300245.17,1014.47
729051.13,300245.56,1014.64
729048.98,300245.91,1014.34
729046.82,300246.30,1014.31
729044.67,300246.69,1014.37
729042.48,300247.11,1014.77
729040.32,300247.47,1014.73
729038.04,300247.86,1014.64
729035.88,300248.28,1014.73
729033.79,300248.64,1014.73
729029.45,300249.41,1014.70
729027.19,300249.81,1014.47
729025.04,300250.19,1014.54
729022.88,300250.58,1014.77
729020.73,300250.97,1015.16
729016.35,300251.75,1014.87
729014.23,300252.14,1014.93
729012.14,300252.49,1015.16
729009.89,300252.92,1015.23
729007.73,300253.30,1015.33
729005.61,300253.69,1015.52
729003.42,300254.08,1015.39
729113.14,300229.58,1013.00
729110.98,300229.97,1013.13
729108.89,300230.35,1013.06
729106.74,300230.74,1013.13
729104.58,300231.10,1013.23
729102.39,300231.49,1013.09
729100.24,300231.91,1013.46
729098.15,300232.26,1013.39
729095.96,300232.65,1013.13
729093.84,300233.04,1013.16
729091.62,300233.43,1013.26
729089.46,300233.82,1013.42
729087.34,300234.20,1013.91
729083.00,300234.98,1013.91
729080.84,300235.37,1013.62
729078.62,300235.73,1013.46
729076.43,300236.12,1013.46
729074.25,300236.51,1013.59
729072.09,300236.90,1013.52
729069.94,300237.29,1013.59
729067.85,300237.67,1013.78
729065.69,300238.06,1013.91
729063.50,300238.45,1014.08
729061.35,300238.84,1014.21
729059.06,300239.23,1014.08
729056.91,300239.62,1014.11
729054.78,300240.01,1014.05
729052.63,300240.40,1014.34
729050.44,300240.79,1014.14
729048.25,300241.17,1014.21
729046.06,300241.56,1014.31
729043.94,300241.95,1014.77
729041.79,300242.34,1015.19
729039.60,300242.73,1014.87
729037.44,300243.09,1014.50
729035.35,300243.47,1014.87
729033.20,300243.86,1014.93
729031.01,300244.28,1014.90
729028.82,300244.64,1014.80
729026.60,300245.03,1014.67
729024.48,300245.42,1014.70
729022.39,300245.80,1015.00
729020.20,300246.19,1015.13
729018.08,300246.58,1015.39
729015.86,300246.97,1015.00
729013.64,300247.33,1014.87
729011.51,300247.72,1015.23
729009.33,300248.11,1015.19
729007.17,300248.50,1015.36
729004.98,300248.92,1015.55
729002.86,300249.27,1015.46
729000.77,300249.66,1015.75
729111.94,300225.47,1013.32
729109.75,300225.86,1013.36
729107.60,300226.25,1013.23
729105.41,300226.64,1013.55
729103.25,300227.03,1013.65
729101.07,300227.42,1013.65
729098.85,300227.81,1013.13
729096.72,300228.20,1013.42
729094.57,300228.55,1013.32
729092.48,300228.94,1013.13
729090.29,300229.33,1013.32
729088.13,300229.72,1013.72
729085.98,300230.11,1013.95
729083.76,300230.50,1013.72
729081.64,300230.89,1013.85
729079.42,300231.28,1013.72
729077.23,300231.67,1013.62
729075.14,300232.02,1013.72
729073.01,300232.41,1014.05
729070.83,300232.80,1013.68
729068.64,300233.19,1013.75
729066.45,300233.58,1013.72
729064.30,300233.96,1013.55
729062.17,300234.35,1013.98
729060.05,300234.74,1014.08
729057.83,300235.13,1014.14
729055.74,300235.52,1014.31
729053.55,300235.87,1013.98
729051.36,300236.26,1013.98
729049.21,300236.65,1014.11
729047.05,300237.04,1014.14
729044.96,300237.43,1014.37
729042.81,300237.82,1014.57
729040.62,300238.20,1014.83
729038.47,300238.59,1014.54
729036.28,300238.98,1014.83
729034.06,300239.34,1014.37
729031.90,300239.73,1014.47
729029.71,300240.15,1014.70
729027.59,300240.51,1014.73
729025.37,300240.93,1014.93
729023.22,300241.32,1015.06
729021.06,300241.67,1014.96
729018.87,300242.10,1015.13
729016.72,300242.48,1015.36
729014.46,300242.84,1014.80
729012.31,300243.23,1014.83
729010.22,300243.62,1014.96
729008.00,300244.01,1014.96
729005.84,300244.40,1015.13
729003.72,300244.79,1015.39
729001.53,300245.17,1015.39
729112.08,300221.24,1013.39
729109.90,300221.59,1013.00
729107.71,300222.02,1013.26
729105.62,300222.37,1013.19
729103.50,300222.76,1013.75
729096.93,300223.93,1013.13
729094.81,300224.31,1013.36
729092.62,300224.70,1013.36
729090.47,300225.09,1013.49
729088.25,300225.48,1013.49
729086.06,300225.84,1013.32
729084.00,300226.22,1013.62
729081.84,300226.61,1013.68
729079.72,300227.00,1013.85
729077.50,300227.39,1013.68
729075.35,300227.78,1013.72
729073.19,300228.17,1014.05
729070.97,300228.56,1013.85
729068.85,300228.95,1013.98
729066.66,300229.34,1014.01
729064.44,300229.73,1013.75
729062.28,300230.08,1013.78
729060.10,300230.47,1013.85
729058.01,300230.86,1014.08
729055.88,300231.25,1014.05
729053.70,300231.64,1014.18
729051.54,300232.02,1014.21
729049.32,300232.41,1014.08
729047.16,300232.77,1014.01
729045.01,300233.19,1014.41
729042.85,300233.58,1014.70
729040.76,300233.97,1014.83
729034.23,300235.10,1014.44
729032.01,300235.46,1014.08
729029.89,300235.88,1014.67
729027.70,300236.27,1014.80
729025.58,300236.66,1014.90
729023.36,300237.05,1014.87
729021.17,300237.44,1014.96
729019.08,300237.82,1014.96
729016.89,300238.21,1014.96
729014.74,300238.60,1015.06
729012.58,300238.96,1015.03
729010.39,300239.35,1014.96
729008.27,300239.73,1015.06
729006.05,300240.13,1015.13
729003.90,300240.51,1015.10
729001.71,300240.90,1015.23
729107.64,300251.16,1012.90
729109.86,300250.77,1013.06
729112.02,300250.38,1013.03
729114.24,300249.99,1013.29
729076.88,300251.99,1013.78
729079.10,300251.60,1013.78
729081.25,300251.21,1013.78
729083.41,300250.82,1013.78
729085.63,300250.43,1013.62
729087.75,300250.04,1013.55
729089.94,300249.66,1013.52
729092.13,300249.27,1013.42
729094.28,300248.88,1013.29
729096.47,300248.49,1013.23
729098.63,300248.10,1013.32
729100.88,300247.74,1013.91
729103.04,300247.32,1013.65
729105.16,300246.93,1013.23
729107.35,300246.54,1013.00
729109.44,300246.16,1012.93
729111.66,300245.77,1013.03
729113.81,300245.38,1013.13
729048.90,300252.74,1014.34
729051.13,300252.35,1014.18
729053.31,300251.96,1014.37
729055.47,300251.57,1014.73
729057.69,300251.18,1014.60
729059.81,300250.79,1014.21
729062.00,300250.41,1014.01
729064.19,300250.02,1014.34
729066.31,300249.66,1014.50
729068.50,300249.24,1014.44
729070.69,300248.85,1014.08
729072.87,300248.43,1013.82
729075.00,300248.07,1013.72
729077.09,300247.69,1013.55
729079.27,300247.30,1013.55
729081.43,300246.91,1013.85
729083.65,300246.52,1013.85
729085.80,300246.13,1013.65
729087.99,300245.74,1013.82
729090.18,300245.35,1013.65
729092.34,300244.96,1013.59
729094.52,300244.54,1013.32
729096.68,300244.15,1013.29
729103.21,300243.02,1013.42
729105.40,300242.59,1013.00
729107.55,300242.20,1012.96
729109.71,300241.82,1012.93
729111.90,300241.43,1012.96
729114.05,300241.04,1013.00
729017.85,300253.74,1015.03
729020.01,300253.35,1015.23
729022.13,300252.97,1014.93
729024.29,300252.58,1014.67
729026.44,300252.19,1014.67
729028.66,300251.80,1014.93
729030.82,300251.41,1014.93
729033.00,300251.02,1014.80
729035.19,300250.63,1014.57
729037.35,300250.24,1014.70
729039.57,300249.85,1014.70
729041.69,300249.46,1014.67
729043.88,300249.04,1014.31
729046.07,300248.65,1014.21
729048.22,300248.30,1014.47
729050.47,300247.87,1014.41
729052.63,300247.48,1014.37
729054.82,300247.09,1014.50
729057.01,300246.71,1014.31
729059.13,300246.32,1014.28
729061.35,300245.93,1014.14
729063.47,300245.54,1014.05
729065.69,300245.15,1014.05
729067.85,300244.76,1013.98
729070.00,300244.37,1013.88
729072.22,300243.98,1013.88
729074.35,300243.59,1013.75
729076.53,300243.17,1013.46
729078.72,300242.82,1013.62
729080.88,300242.43,1013.68
729083.03,300242.04,1013.62
729085.12,300241.65,1013.52
729087.38,300241.26,1013.59
729089.59,300240.84,1013.46
729091.75,300240.45,1013.36
729093.87,300240.09,1013.29
729095.96,300239.71,1013.16
729098.18,300239.32,1013.42
729102.49,300238.54,1013.09
729104.68,300238.15,1013.03
729106.87,300237.76,1013.03
729109.06,300237.37,1013.03
729111.21,300236.98,1013.00
729113.37,300236.59,1012.96
729000.43,300252.69,1015.78
729002.58,300252.30,1015.52
729004.77,300251.91,1015.49
729006.93,300251.49,1015.19
729009.11,300251.10,1015.29
729011.30,300250.71,1015.33
729013.42,300250.32,1014.93
729015.61,300249.93,1014.83
729017.83,300249.54,1015.36
729020.02,300249.19,1015.33
729022.18,300248.76,1014.87
729024.33,300248.38,1014.64
729026.49,300247.95,1014.41
729028.67,300247.56,1014.54
729030.80,300247.21,1014.93
729032.95,300246.85,1014.93
729035.17,300246.43,1014.87
729037.43,300246.04,1014.67
729039.52,300245.65,1014.54
729041.74,300245.26,1014.93
729043.93,300244.87,1015.00
729046.05,300244.49,1014.28
729048.33,300244.06,1014.28
729050.49,300243.67,1014.37
729052.68,300243.32,1014.44
729054.86,300242.89,1014.31
729056.95,300242.54,1014.21
729059.08,300242.15,1014.11
729061.30,300241.73,1013.91
729063.52,300241.34,1013.98
729065.67,300240.95,1013.98
729067.76,300240.60,1013.98
729069.95,300240.17,1013.62
729072.11,300239.78,1013.62
729074.26,300239.40,1013.59
729076.45,300239.01,1013.42
729078.60,300238.62,1013.42
729080.79,300238.23,1013.39
729082.98,300237.84,1013.62
729085.17,300237.48,1013.88
729087.29,300237.09,1013.75
729089.38,300236.67,1013.32
729091.63,300236.28,1013.32
729093.82,300235.89,1013.29
729095.88,300235.51,1013.13
729098.10,300235.12,1013.09
729100.25,300234.76,1013.16
729102.44,300234.34,1013.19
729104.63,300233.95,1013.09
729106.75,300233.56,1012.96
729108.97,300233.17,1012.96
729111.13,300232.82,1013.09
729113.32,300232.39,1012.93
729000.95,300247.95,1015.82
729003.14,300247.56,1015.36
729005.36,300247.17,1015.59
729007.45,300246.78,1015.13
729009.64,300246.39,1015.13
729011.83,300246.00,1015.23
729013.95,300245.58,1014.80
729016.17,300245.22,1015.00
729018.36,300244.83,1015.39
729020.55,300244.44,1015.16
729022.70,300244.02,1014.93
729024.86,300243.67,1014.90
729027.04,300243.25,1014.80
729029.20,300242.89,1014.87
729031.39,300242.47,1014.77
729033.51,300242.11,1014.73
729035.63,300241.72,1014.83
729037.88,300241.30,1014.44
729040.14,300240.94,1014.93
729042.29,300240.55,1015.06
729044.45,300240.17,1014.57
729046.64,300239.74,1014.28
729048.82,300239.35,1014.18
729050.98,300238.96,1014.05
729053.17,300238.58,1014.05
729055.36,300238.19,1014.08
729057.54,300237.80,1014.14
729059.73,300237.41,1014.08
729061.89,300237.02,1014.14
729064.07,300236.63,1013.88
729066.26,300236.21,1013.72
729068.38,300235.82,1013.59
729070.61,300235.43,1013.59
729072.70,300235.07,1013.42
729074.85,300234.69,1013.82
729077.01,300234.30,1013.42
729079.16,300233.91,1013.68
729081.38,300233.52,1013.78
729083.54,300233.13,1013.95
729085.76,300232.74,1014.24
729087.85,300232.39,1013.85
729089.94,300232.00,1013.49
729092.13,300231.58,1013.19
729094.28,300231.19,1013.13
729096.47,300230.80,1013.26
729098.66,300230.41,1013.46
729100.81,300230.02,1013.19
729103.00,300229.63,1013.26
729105.16,300229.28,1013.49
729107.34,300228.85,1013.32
729109.53,300228.46,1013.09
729111.65,300228.08,1013.03
729113.87,300227.69,1013.06
729113.05,300216.02,1013.39
729110.90,300216.38,1013.23
729108.78,300216.77,1013.13
729106.65,300217.16,1013.26
729104.53,300217.54,1013.52
729102.28,300217.93,1013.09
729100.16,300218.32,1013.32
729097.97,300218.71,1013.42
729095.78,300219.10,1013.59
729093.62,300219.46,1013.32
729091.50,300219.84,1013.42
729089.41,300220.23,1013.62
729087.19,300220.62,1013.55
729085.00,300221.01,1013.19
729082.85,300221.37,1013.29
729080.69,300221.79,1013.72
729078.50,300222.15,1013.29
729076.32,300222.53,1013.46
729074.16,300222.96,1014.05
729072.01,300223.31,1013.82
729069.78,300223.70,1013.78
729067.69,300224.09,1013.68
729065.47,300224.48,1013.62
729063.35,300224.87,1013.91
729061.23,300225.25,1013.75
729059.04,300225.64,1013.68
729056.89,300226.03,1013.88
729054.70,300226.42,1014.05
729052.57,300226.78,1013.95
729050.42,300227.17,1014.08
729048.17,300227.59,1014.08
729046.01,300227.95,1014.05
729043.86,300228.33,1014.05
729041.77,300228.72,1014.24
729039.61,300229.11,1014.70
729035.27,300229.89,1014.70
729033.05,300230.28,1014.34
729030.89,300230.67,1014.57
729028.74,300231.05,1014.80
729026.61,300231.44,1014.96
729024.46,300231.83,1014.83
729022.24,300232.22,1014.87
729020.12,300232.58,1014.90
729017.99,300232.96,1015.06
729015.77,300233.39,1015.06
729013.55,300233.74,1014.96
729011.36,300234.17,1015.29
729009.27,300234.55,1015.59
729007.12,300234.94,1015.42
729004.90,300235.33,1015.42
729002.74,300235.72,1015.62
729000.55,300236.08,1015.49
729113.49,300211.71,1013.62
729111.37,300212.07,1013.68
729109.25,300212.42,1013.32
729107.06,300212.81,1013.36
729104.87,300213.20,1013.16
729102.71,300213.59,1013.06
729100.49,300213.98,1013.13
729098.37,300214.37,1013.49
729096.18,300214.76,1013.59
729094.03,300215.18,1013.78
729091.87,300215.54,1013.72
729089.72,300215.92,1013.72
729087.56,300216.31,1013.62
729085.34,300216.70,1013.32
729083.15,300217.06,1013.39
729081.03,300217.45,1013.55
729078.88,300217.84,1013.59
729076.72,300218.22,1013.62
729074.53,300218.61,1013.82
729072.38,300219.03,1014.08
729070.26,300219.42,1014.24
729068.03,300219.81,1014.08
729065.85,300220.17,1013.75
729063.62,300220.56,1013.75
729061.47,300220.95,1013.88
729059.41,300221.33,1014.05
729057.26,300221.69,1014.08
729055.10,300222.08,1014.08
729052.88,300222.47,1014.08
729050.73,300222.86,1014.14
729048.57,300223.25,1014.11
729046.38,300223.64,1014.18
729044.23,300224.02,1014.11
729042.07,300224.41,1014.21
729039.95,300224.77,1014.41
729037.83,300225.16,1014.47
729035.64,300225.58,1014.67
729033.48,300225.93,1014.73
729031.30,300226.36,1014.80
729029.17,300226.71,1014.87
729027.02,300227.10,1014.93
729024.80,300227.49,1014.96
729022.71,300227.88,1015.00
729020.52,300228.27,1015.00
729018.33,300228.66,1015.13
729016.18,300229.01,1014.96
729013.96,300229.43,1014.93
729011.83,300229.79,1015.06
729009.68,300230.18,1015.13
729007.49,300230.57,1015.19
729005.33,300230.96,1015.16
729003.15,300231.35,1015.33
729000.93,300231.74,1015.39
729112.09,300207.32,1013.91
729109.90,300207.71,1013.72
729107.71,300208.10,1013.55
729105.52,300208.49,1013.68
729103.40,300208.85,1013.32
729101.28,300209.20,1013.13
729099.09,300209.59,1013.06
729096.94,300209.98,1013.23
729092.59,300210.79,1014.01
729090.44,300211.14,1013.62
729088.25,300211.53,1013.75
729086.06,300211.92,1013.36
729083.87,300212.31,1013.46
729081.68,300212.70,1013.46
729079.56,300213.09,1013.55
729077.41,300213.48,1013.59
729075.32,300213.83,1013.72
729073.13,300214.22,1013.68
729070.94,300214.61,1013.72
729068.82,300215.00,1013.78
729066.60,300215.39,1013.75
729064.44,300215.78,1013.72
729062.25,300216.17,1014.05
729060.13,300216.56,1014.18
729058.04,300216.91,1013.85
729055.82,300217.30,1013.95
729053.70,300217.69,1014.01
729051.51,300218.08,1014.24
729049.32,300218.47,1014.37
729047.17,300218.86,1014.21
729045.01,300219.24,1014.11
729042.92,300219.60,1014.24
729040.73,300219.99,1014.31
729038.55,300220.41,1014.44
729036.42,300220.76,1014.64
729034.20,300221.19,1014.73
729032.05,300221.54,1014.70
729029.89,300221.93,1014.60
729027.74,300222.32,1014.70
729025.58,300222.71,1014.77
729023.46,300223.10,1014.90
729021.24,300223.49,1015.10
729018.99,300223.88,1014.96
729016.86,300224.27,1015.00
729014.71,300224.65,1015.13
729012.45,300225.05,1015.06
729010.33,300225.40,1014.93
729008.21,300225.79,1014.96
729006.02,300226.18,1015.10
729003.83,300226.57,1015.23
729001.58,300226.99,1015.26
729110.49,300202.90,1013.29
729108.27,300203.29,1013.49
729106.21,300203.68,1013.52
729104.06,300204.07,1013.59
729101.87,300204.46,1013.29
729099.71,300204.81,1013.32
729097.52,300205.20,1013.26
729095.37,300205.59,1013.13
729093.15,300205.98,1013.19
729090.99,300206.37,1013.39
729088.90,300206.76,1013.55
729086.75,300207.11,1013.42
729084.59,300207.50,1013.46
729082.40,300207.89,1013.65
729080.25,300208.28,1013.68
729078.06,300208.67,1013.46
729075.91,300209.06,1013.68
729073.75,300209.45,1013.78
729071.53,300209.84,1013.75
729069.34,300210.23,1013.72
729067.22,300210.61,1013.72
729065.03,300211.00,1014.14
729062.88,300211.39,1013.95
729060.75,300211.78,1014.47
729058.63,300212.13,1014.18
729056.44,300212.52,1013.88
729054.25,300212.91,1013.85
729052.07,300213.30,1013.78
729049.91,300213.69,1014.11
729047.72,300214.08,1014.34
729045.57,300214.47,1014.24
729043.38,300214.86,1014.21
729041.22,300215.25,1014.31
729039.07,300215.60,1014.31
729036.95,300215.99,1014.37
729034.79,300216.38,1014.37
729032.60,300216.77,1014.47
729030.48,300217.16,1014.77
729028.29,300217.55,1014.96
729026.14,300217.97,1015.29
729023.95,300218.32,1014.96
729021.73,300218.71,1014.77
729019.57,300219.10,1014.90
729017.45,300219.49,1014.96
729015.26,300219.88,1015.03
729013.14,300220.27,1015.33
729010.95,300220.66,1015.65
729008.80,300221.05,1015.42
729006.54,300221.40,1014.93
729004.36,300221.79,1014.80
729002.27,300222.18,1015.06
729000.08,300222.57,1015.29
729111.11,300198.23,1013.62
729108.92,300198.58,1013.23
729106.74,300199.00,1013.72
729104.58,300199.39,1013.65
729102.46,300199.75,1013.65
729100.27,300200.14,1013.68
729098.11,300200.53,1013.72
729095.99,300200.91,1013.72
729093.80,300201.27,1013.09
729091.62,300201.69,1013.75
729087.27,300202.44,1013.46
729085.08,300202.83,1013.52
729082.93,300203.22,1013.75
729078.55,300203.99,1013.88
729076.40,300204.38,1013.62
729074.21,300204.77,1013.78
729072.02,300205.13,1013.49
729069.83,300205.55,1013.68
729067.68,300205.94,1014.05
729065.52,300206.30,1013.88
729063.33,300206.69,1013.98
729061.18,300207.11,1014.41
729059.06,300207.46,1014.31
729056.93,300207.85,1014.24
729054.78,300208.24,1014.21
729052.59,300208.63,1014.21
729050.40,300208.98,1013.98
729048.21,300209.37,1014.14
729046.09,300209.76,1014.18
729043.94,300210.15,1014.34
729041.75,300210.54,1014.44
729039.69,300210.93,1014.67
729037.47,300211.32,1014.60
729035.28,300211.71,1014.57
729033.13,300212.06,1014.60
729030.94,300212.48,1014.77
729028.85,300212.84,1014.93
729026.66,300213.26,1015.13
729024.51,300213.65,1015.26
729022.38,300214.00,1015.03
729020.16,300214.39,1014.77
729018.01,300214.75,1014.87
729015.82,300215.17,1015.00
729013.63,300215.56,1015.10
729011.51,300215.95,1015.29
729009.32,300216.34,1015.72
729004.91,300217.09,1015.13
729002.72,300217.47,1015.03
729000.60,300217.86,1015.13
729112.56,300193.52,1014.11
729110.40,300193.91,1014.14
729108.21,300194.27,1013.95
729106.06,300194.66,1013.75
729103.90,300195.01,1013.59
729101.65,300195.44,1013.85
729099.49,300195.83,1013.95
729097.40,300196.18,1013.91
729095.21,300196.57,1013.49
729093.06,300196.93,1013.36
729090.90,300197.35,1013.75
729088.72,300197.74,1013.85
729086.56,300198.09,1013.65
729084.34,300198.48,1013.42
729082.22,300198.87,1013.75
729080.00,300199.26,1013.88
729077.84,300199.65,1013.82
729075.65,300200.04,1013.55
729073.46,300200.40,1013.55
729071.31,300200.78,1013.65
729069.12,300201.21,1013.85
729066.93,300201.56,1013.75
729064.78,300201.95,1013.75
729062.59,300202.37,1014.11
729060.47,300202.73,1014.11
729058.25,300203.12,1014.21
729056.09,300203.51,1014.31
729053.97,300203.90,1014.18
729051.81,300204.25,1014.11
729049.66,300204.64,1013.98
729047.44,300205.06,1014.28
729045.25,300205.45,1014.21
729043.16,300205.81,1014.34
729040.94,300206.20,1014.41
729038.78,300206.59,1014.44
729036.63,300206.97,1014.77
729032.35,300207.75,1014.90
729030.06,300208.14,1014.73
729027.94,300208.53,1014.87
729025.79,300208.92,1014.77
729023.63,300209.31,1015.00
729021.48,300209.66,1015.06
729019.32,300210.05,1014.83
729017.16,300210.44,1015.03
729014.98,300210.83,1015.26
729012.82,300211.22,1015.19
729010.63,300211.61,1015.10
729008.45,300212.00,1015.06
729006.29,300212.35,1015.10
729004.07,300212.74,1015.13
729001.98,300213.13,1015.36
729110.78,300188.68,1013.65
729108.62,300189.04,1013.59
729106.47,300189.43,1013.55
729104.28,300189.82,1013.59
729102.12,300190.21,1013.91
729099.94,300190.63,1014.14
729097.78,300190.98,1014.05
729095.66,300191.37,1013.78
729093.50,300191.73,1013.46
729091.35,300192.12,1013.82
729089.13,300192.51,1013.46
729086.97,300192.86,1013.46
729084.82,300193.25,1013.62
729082.63,300193.64,1013.59
729080.47,300194.03,1013.68
729078.35,300194.42,1013.85
729076.23,300194.80,1013.82
729074.04,300195.16,1013.59
729071.85,300195.55,1013.68
729069.73,300195.94,1013.85
729067.44,300196.33,1013.75
729065.25,300196.72,1013.46
729063.16,300197.11,1013.59
729060.98,300197.50,1013.95
729058.82,300197.89,1014.05
729056.63,300198.27,1014.11
729054.45,300198.66,1013.98
729052.29,300199.02,1014.14
729050.17,300199.41,1014.34
729048.04,300199.80,1013.98
729045.86,300200.18,1014.28
729043.70,300200.57,1014.41
729041.55,300200.96,1014.37
729039.36,300201.35,1014.80
729037.20,300201.74,1014.80
729034.98,300202.10,1014.44
729032.83,300202.52,1014.80
729030.74,300202.87,1014.70
729028.52,300203.26,1014.80
729026.36,300203.65,1014.77
729024.24,300204.04,1014.80
729022.05,300204.43,1014.87
729019.83,300204.82,1014.96
729017.64,300205.21,1015.03
729015.55,300205.60,1015.42
729013.36,300205.99,1015.29
729011.18,300206.34,1015.19
729008.99,300206.73,1014.87
729006.80,300207.12,1015.10
729004.64,300207.51,1015.23
729002.52,300207.90,1015.33
729000.33,300208.29,1015.52
729110.92,300184.35,1013.49
729108.70,300184.74,1013.39
729106.54,300185.13,1013.46
729104.36,300185.48,1013.29
729102.17,300185.87,1013.36
729100.08,300186.26,1013.49
729097.92,300186.65,1013.42
729095.80,300187.04,1013.78
729093.58,300187.43,1014.01
729091.39,300187.82,1013.88
729089.27,300188.17,1013.55
729084.89,300188.95,1013.78
729082.74,300189.34,1013.62
729080.52,300189.73,1013.68
729078.39,300190.12,1013.95
729076.24,300190.47,1013.55
729074.12,300190.86,1013.65
729069.71,300191.64,1013.91
729067.55,300192.03,1013.85
729065.43,300192.42,1013.91
729063.24,300192.77,1013.88
729061.09,300193.16,1013.75
729058.86,300193.55,1013.68
729056.77,300193.91,1013.65
729054.65,300194.33,1014.05
729052.50,300194.71,1014.24
729050.31,300195.07,1014.08
729048.12,300195.46,1013.98
729045.97,300195.85,1014.24
729043.78,300196.24,1014.41
729041.59,300196.63,1014.50
729039.50,300197.02,1014.47
729037.31,300197.40,1014.70
729035.12,300197.79,1014.90
729032.97,300198.15,1014.67
729030.85,300198.54,1014.70
729028.69,300198.93,1014.83
729026.50,300199.32,1014.77
729024.35,300199.70,1014.83
729022.13,300200.09,1014.93
729019.97,300200.48,1015.03
729017.81,300200.84,1015.00
729015.59,300201.23,1015.13
729013.47,300201.62,1015.29
729011.25,300202.01,1015.16
729009.10,300202.40,1015.39
729006.94,300202.78,1015.36
729004.75,300203.17,1015.52
729002.60,300203.56,1015.49
729000.38,300203.95,1015.52
729111.63,300179.37,1013.88
729109.51,300179.73,1013.72
729107.32,300180.12,1013.59
729105.13,300180.51,1013.36
729102.98,300180.90,1013.32
729100.76,300181.25,1013.36
729096.51,300182.03,1013.72
729094.36,300182.42,1013.49
729092.24,300182.80,1013.78
729090.01,300183.16,1013.68
729087.86,300183.55,1013.49
729085.70,300183.94,1013.95
729083.48,300184.33,1013.62
729081.36,300184.72,1013.78
729079.20,300185.07,1013.55
729077.05,300185.46,1013.85
729074.86,300185.85,1013.62
729072.74,300186.24,1013.78
729070.58,300186.63,1013.82
729068.36,300186.98,1013.75
729066.24,300187.41,1014.14
729064.02,300187.76,1013.95
729061.86,300188.15,1013.98
729059.71,300188.54,1014.14
729057.59,300188.93,1014.18
729055.46,300189.28,1014.01
729053.27,300189.67,1014.08
729051.09,300190.06,1014.14
729048.96,300190.45,1014.47
729046.74,300190.84,1014.11
729044.59,300191.23,1014.44
729042.40,300191.62,1014.37
729040.25,300192.01,1014.67
729038.09,300192.39,1014.77
729035.87,300192.75,1014.57
729033.78,300193.14,1014.80
729031.62,300193.53,1014.90
729029.44,300193.92,1014.83
729027.21,300194.27,1014.73
729025.06,300194.70,1014.80
729022.97,300195.08,1014.96
729020.78,300195.47,1015.19
729018.59,300195.83,1015.26
729016.44,300196.22,1015.26
729014.22,300196.61,1015.33
729012.06,300197.00,1015.33
729009.87,300197.39,1015.42
729007.69,300197.78,1015.46
729005.56,300198.16,1015.55
729003.41,300198.52,1015.49
729001.22,300198.91,1015.19
729000.47,300243.56,1015.42
729002.62,300243.17,1015.33
729004.84,300242.75,1015.13
729006.97,300242.36,1015.03
729009.15,300241.97,1014.93
729011.28,300241.59,1014.83
729013.50,300241.20,1014.83
729015.69,300240.84,1015.10
729017.78,300240.45,1015.03
729020.00,300240.06,1015.03
729022.22,300239.67,1015.16
729024.37,300239.25,1014.87
729026.56,300238.86,1014.80
729028.71,300238.47,1014.70
729030.94,300238.08,1014.77
729033.03,300237.70,1014.05
729035.21,300237.34,1014.73
729039.56,300236.56,1014.93
729041.68,300236.17,1014.54
729043.87,300235.78,1014.64
729046.02,300235.36,1014.11
729048.21,300234.97,1014.08
729050.37,300234.62,1014.11
729052.55,300234.19,1013.98
729054.71,300233.81,1014.08
729056.93,300233.42,1014.08
729059.12,300233.03,1014.14
729061.24,300232.64,1013.88
729063.46,300232.25,1013.82
729065.58,300231.86,1013.55
729067.80,300231.47,1013.95
729069.96,300231.08,1013.59
729072.15,300230.69,1013.88
729074.34,300230.34,1014.11
729076.46,300229.92,1013.52
729078.68,300229.52,1013.55
729080.87,300229.14,1013.82
729082.99,300228.75,1013.65
729085.18,300228.36,1013.62
729087.33,300227.97,1013.46
729089.55,300227.58,1013.49
729091.71,300227.19,1013.23
729093.86,300226.80,1013.29
729096.08,300226.41,1013.29
729098.21,300226.02,1013.16
729100.46,300225.63,1013.82
729102.61,300225.24,1013.75
729104.77,300224.86,1013.65
729106.96,300224.47,1013.13
729109.11,300224.08,1013.39
729111.30,300223.69,1013.26
729113.49,300223.30,1013.23
729000.17,300238.81,1015.33
729002.39,300238.42,1015.29
729004.58,300238.07,1015.46
729006.77,300237.64,1015.33
729008.96,300237.25,1015.42
729011.08,300236.87,1015.26
729013.27,300236.48,1015.06
729015.42,300236.09,1014.93
729017.64,300235.70,1015.10
729019.80,300235.31,1014.90
729021.95,300234.92,1014.83
729024.11,300234.53,1014.93
729026.20,300234.18,1014.93
729028.45,300233.75,1014.77
729030.64,300233.36,1014.44
729032.79,300232.94,1014.14
729034.95,300232.59,1014.50
729041.51,300231.42,1014.67
729043.64,300231.03,1014.28
729045.82,300230.64,1014.18
729047.98,300230.25,1014.08
729050.20,300229.86,1014.11
729052.36,300229.47,1014.11
729054.44,300229.09,1014.05
729056.60,300228.70,1013.95
729058.75,300228.31,1013.82
729060.94,300227.92,1013.78
729063.20,300227.50,1013.75
729065.38,300227.11,1013.68
729067.57,300226.75,1014.08
729069.66,300226.36,1014.08
729071.85,300225.97,1013.82
729074.04,300225.59,1013.85
729076.16,300225.20,1013.55
729078.35,300224.78,1013.46
729080.54,300224.42,1013.68
729082.72,300224.03,1013.62
729084.91,300223.64,1013.62
729087.07,300223.25,1013.62
729089.26,300222.86,1013.59
729091.41,300222.47,1013.59
729093.60,300222.08,1013.42
729095.75,300221.66,1013.39
729097.91,300221.27,1013.29
729100.19,300220.88,1013.62
729104.47,300220.14,1013.49
729106.63,300219.72,1013.13
729108.78,300219.33,1013.06
729111.00,300218.97,1013.39
729113.19,300218.58,1013.62
729002.17,300234.13,1015.78
729004.30,300233.74,1015.36
729006.52,300233.35,1015.36
729008.67,300232.96,1015.46
729010.86,300232.57,1015.29
729013.01,300232.15,1014.96
729015.17,300231.76,1014.90
729017.39,300231.37,1015.10
729019.48,300231.02,1014.90
729021.60,300230.63,1014.83
729023.79,300230.24,1014.93
729025.95,300229.85,1014.96
729028.13,300229.46,1014.90
729030.29,300229.08,1014.73
729032.48,300228.69,1014.57
729034.67,300228.30,1014.70
729036.82,300227.91,1014.70
729039.01,300227.52,1014.54
729041.16,300227.10,1014.24
729043.35,300226.71,1014.08
729045.51,300226.32,1014.01
729047.66,300225.93,1014.05
729049.91,300225.54,1014.05
729052.07,300225.15,1014.18
729054.26,300224.76,1013.88
729056.45,300224.37,1014.08
729058.60,300223.98,1013.98
729060.79,300223.59,1013.78
729062.88,300223.21,1013.85
729065.07,300222.82,1013.62
729067.32,300222.43,1013.68
729069.48,300222.04,1013.91
729071.63,300221.68,1013.98
729073.75,300221.29,1014.18
729075.91,300220.87,1013.62
729078.06,300220.48,1013.46
729080.25,300220.13,1013.62
729082.44,300219.70,1013.52
729084.56,300219.32,1013.23
729086.78,300218.93,1013.36
729089.00,300218.54,1013.46
729091.22,300218.15,1013.46
729093.38,300217.76,1013.49
729095.53,300217.37,1013.62
729097.72,300216.98,1013.52
729099.91,300216.59,1013.26
729102.03,300216.20,1013.16
729104.25,300215.81,1013.32
729106.47,300215.42,1013.39
729108.66,300215.03,1013.29
729110.78,300214.64,1013.13
729112.94,300214.26,1013.42
729001.29,300229.69,1015.33
729003.48,300229.30,1015.23
729005.60,300228.91,1015.13
729007.83,300228.52,1015.19
729010.08,300228.10,1015.03
729012.17,300227.74,1014.96
729014.32,300227.36,1015.03
729016.51,300226.97,1015.00
729018.70,300226.58,1015.10
729020.89,300226.19,1015.06
729023.04,300225.80,1015.00
729025.23,300225.41,1014.90
729027.42,300225.02,1014.87
729029.57,300224.63,1014.90
729031.73,300224.24,1014.70
729033.88,300223.85,1014.77
729036.14,300223.43,1014.60
729038.33,300223.04,1014.67
729040.45,300222.65,1014.34
729042.64,300222.26,1014.24
729044.79,300221.88,1014.11
729046.98,300221.49,1014.14
729049.17,300221.10,1014.18
729051.32,300220.71,1014.18
729053.51,300220.32,1014.05
729055.66,300219.93,1014.05
729057.89,300219.54,1014.01
729060.04,300219.15,1013.95
729062.20,300218.76,1014.05
729064.38,300218.37,1013.72
729066.54,300217.98,1013.78
729068.76,300217.59,1014.05
729070.92,300217.21,1013.95
729073.04,300216.82,1013.85
729075.23,300216.43,1013.91
729077.38,300216.04,1013.59
729079.50,300215.65,1013.59
729081.69,300215.26,1013.59
729083.81,300214.87,1013.32
729086.03,300214.48,1013.49
729088.22,300214.13,1013.85
729090.41,300213.74,1013.78
729092.60,300213.35,1013.91
729094.69,300212.96,1013.82
729096.88,300212.57,1013.59
729099.06,300212.18,1013.52
729101.19,300211.76,1013.06
729103.31,300211.41,1013.06
729105.46,300211.02,1013.16
729107.72,300210.63,1013.49
729109.84,300210.24,1013.52
729112.06,300209.88,1013.85
729001.13,300224.97,1015.16
729003.35,300224.58,1015.19
729005.47,300224.19,1014.96
729007.66,300223.80,1014.87
729009.88,300223.41,1015.10
729012.04,300223.02,1015.26
729014.22,300222.63,1015.13
729016.38,300222.24,1014.93
729018.57,300221.86,1014.96
729020.76,300221.47,1015.00
729022.91,300221.08,1014.83
729025.10,300220.69,1014.80
729027.25,300220.30,1014.83
729029.44,300219.91,1014.67
729031.63,300219.52,1014.64
729033.78,300219.13,1014.64
729035.94,300218.74,1014.64
729038.10,300218.35,1014.31
729040.35,300217.96,1014.24
729042.54,300217.57,1014.28
729044.63,300217.19,1014.08
729046.85,300216.80,1014.21
729049.00,300216.41,1014.50
729051.16,300216.02,1014.24
729053.28,300215.63,1013.88
729055.44,300215.24,1013.85
729057.72,300214.85,1013.91
729059.91,300214.46,1014.41
729062.03,300214.07,1014.28
729064.19,300213.69,1013.78
729066.34,300213.30,1013.78
729068.60,300212.91,1013.72
729070.75,300212.52,1013.68
729072.87,300212.13,1013.65
729075.06,300211.74,1013.65
729077.22,300211.35,1013.55
729079.40,300210.96,1013.49
729081.56,300210.57,1013.42
729083.71,300210.18,1013.49
729085.87,300209.80,1013.36
729088.09,300209.41,1013.55
729090.25,300209.02,1013.59
729092.37,300208.66,1013.78
729094.56,300208.27,1013.72
729096.71,300207.85,1013.19
729098.87,300207.46,1013.23
729101.05,300207.07,1013.16
729103.21,300206.68,1013.13
729105.43,300206.33,1013.68
729107.62,300205.94,1013.52
729109.77,300205.55,1013.75
729111.96,300205.16,1013.65
729000.94,300220.54,1015.16
729003.09,300220.16,1014.90
729005.25,300219.77,1014.96
729007.50,300219.38,1015.49
729011.88,300218.60,1015.46
729014.03,300218.21,1015.13
729016.16,300217.82,1015.00
729018.38,300217.43,1014.93
729020.50,300217.04,1014.73
729022.72,300216.65,1014.77
729024.91,300216.26,1015.26
729029.25,300215.48,1014.93
729031.41,300215.10,1014.64
729033.60,300214.71,1014.47
729035.78,300214.32,1014.50
729037.91,300213.93,1014.37
729040.13,300213.54,1014.41
729042.28,300213.15,1014.31
729044.47,300212.76,1014.28
729046.66,300212.37,1014.31
729048.81,300211.98,1014.21
729051.00,300211.56,1013.88
729053.16,300211.17,1013.85
729055.38,300210.81,1014.08
729057.56,300210.42,1014.14
729059.75,300210.04,1014.34
729064.03,300209.26,1013.91
729066.15,300208.87,1013.95
729068.34,300208.48,1013.85
729070.53,300208.09,1013.78
729072.81,300207.70,1013.85
729074.90,300207.31,1013.75
729077.03,300206.93,1013.72
729079.21,300206.54,1013.82
729081.37,300206.18,1013.91
729083.62,300205.76,1013.68
729085.75,300205.37,1013.39
729087.90,300204.98,1013.52
729090.09,300204.59,1013.62
729092.24,300204.20,1013.46
729094.40,300203.81,1013.09
729096.59,300203.42,1013.42
729098.78,300203.03,1013.46
729100.96,300202.65,1013.42
729103.12,300202.26,1013.52
729105.34,300201.90,1013.65
729107.46,300201.51,1013.52
729109.65,300201.09,1013.09
729111.87,300200.73,1013.85
729001.10,300215.85,1015.13
729003.26,300215.46,1015.16
729005.48,300215.07,1015.03
729007.67,300214.71,1015.52
729009.82,300214.32,1015.49
729012.01,300213.90,1015.10
729014.17,300213.54,1015.16
729016.32,300213.16,1015.06
729018.48,300212.77,1014.87
729020.63,300212.38,1014.73
729022.79,300211.99,1015.06
729024.94,300211.60,1015.03
729027.16,300211.21,1014.90
729029.35,300210.82,1014.93
729031.51,300210.43,1014.80
729033.69,300210.04,1014.80
729035.85,300209.65,1014.87
729038.07,300209.26,1014.60
729040.23,300208.88,1014.60
729042.38,300208.49,1014.47
729044.57,300208.10,1014.28
729046.72,300207.71,1014.21
729048.85,300207.32,1014.08
729051.03,300206.93,1013.98
729053.19,300206.54,1014.28
729055.35,300206.19,1014.31
729057.50,300205.80,1014.41
729059.69,300205.38,1014.05
729061.88,300205.02,1014.21
729064.03,300204.63,1014.08
729066.22,300204.21,1013.78
729068.38,300203.85,1013.85
729070.56,300203.43,1013.65
729072.72,300203.04,1013.52
729074.87,300202.65,1013.62
729077.09,300202.26,1013.65
729079.25,300201.91,1013.91
729081.47,300201.52,1013.91
729083.63,300201.13,1013.68
729085.71,300200.74,1013.36
729087.87,300200.35,1013.72
729090.03,300200.00,1013.95
729092.21,300199.58,1013.59
729094.37,300199.19,1013.23
729096.56,300198.83,1013.75
729098.75,300198.44,1013.88
729100.90,300198.05,1013.82
729103.09,300197.63,1013.39
729105.28,300197.27,1013.62
729107.43,300196.88,1013.91
729109.62,300196.50,1013.59
729111.77,300196.11,1013.85
729000.70,300210.93,1015.49
729002.83,300210.55,1015.16
729005.05,300210.16,1015.10
729007.20,300209.77,1015.13
729009.39,300209.38,1014.90
729011.58,300208.99,1015.06
729013.73,300208.63,1015.36
729015.92,300208.21,1015.23
729018.01,300207.86,1014.96
729020.20,300207.43,1014.87
729022.45,300207.04,1014.83
729024.61,300206.65,1014.80
729026.80,300206.27,1014.80
729028.95,300205.88,1014.83
729031.11,300205.52,1014.83
729033.23,300205.13,1014.73
729035.38,300204.74,1014.90
729037.57,300204.36,1014.54
729039.73,300203.97,1014.54
729041.95,300203.58,1014.47
729044.14,300203.19,1014.28
729046.29,300202.80,1014.31
729048.48,300202.38,1014.05
729050.63,300202.02,1014.21
729052.85,300201.63,1014.21
729055.01,300201.21,1013.91
729057.17,300200.85,1014.24
729059.39,300200.46,1014.11
729061.54,300200.07,1014.28
729063.70,300199.65,1013.75
729065.88,300199.26,1013.52
729068.04,300198.91,1013.82
729070.26,300198.52,1013.88
729072.38,300198.13,1013.68
729074.60,300197.74,1013.59
729076.76,300197.35,1013.75
729078.91,300196.96,1013.82
729081.13,300196.57,1013.95
729083.26,300196.18,1013.49
729085.48,300195.79,1013.59
729087.67,300195.40,1013.68
729089.76,300195.02,1013.68
729091.88,300194.63,1013.55
729094.03,300194.24,1013.36
729096.25,300193.88,1013.65
729098.44,300193.49,1013.95
729100.60,300193.14,1014.18
729102.85,300192.71,1013.91
729105.01,300192.33,1013.68
729107.16,300191.97,1013.98
729109.35,300191.58,1014.11
729111.47,300191.19,1014.01
729000.35,300206.51,1015.55
729002.54,300206.12,1015.33
729004.73,300205.73,1015.33
729006.82,300205.35,1015.19
729009.00,300204.96,1015.13
729011.16,300204.57,1015.19
729013.38,300204.21,1015.49
729015.57,300203.82,1015.55
729017.69,300203.40,1014.90
729019.88,300203.01,1015.03
729022.03,300202.62,1014.93
729024.22,300202.24,1014.80
729026.41,300201.85,1014.73
729028.50,300201.49,1014.73
729030.69,300201.10,1014.64
729032.91,300200.68,1014.67
729035.10,300200.29,1014.50
729037.22,300199.93,1014.70
729039.41,300199.55,1014.73
729041.56,300199.16,1014.37
729043.68,300198.77,1014.28
729045.87,300198.38,1014.37
729048.03,300197.99,1013.98
729050.18,300197.60,1014.18
729052.40,300197.21,1014.21
729054.56,300196.82,1014.01
729056.75,300196.43,1013.91
729058.93,300196.04,1013.88
729061.06,300195.66,1013.78
729063.31,300195.27,1013.68
729065.47,300194.88,1013.62
729067.65,300194.49,1013.75
729069.91,300194.10,1013.75
729072.09,300193.71,1013.82
729074.25,300193.32,1013.59
729076.34,300192.93,1013.65
729078.56,300192.54,1013.82
729080.72,300192.15,1013.65
729082.94,300191.76,1013.52
729085.12,300191.37,1013.59
729087.25,300191.02,1013.68
729089.44,300190.63,1013.62
729091.62,300190.24,1013.72
729093.78,300189.85,1013.85
729095.97,300189.46,1013.88
729098.12,300189.07,1013.91
729100.31,300188.68,1013.78
729102.50,300188.29,1013.59
729104.62,300187.91,1013.39
729106.78,300187.52,1013.32
729108.86,300187.13,1013.36
729111.09,300186.77,1013.59
729001.37,300201.86,1015.49
729003.52,300201.47,1015.46
729005.78,300201.08,1015.52
729007.96,300200.69,1015.46
729010.09,300200.30,1015.26
729012.31,300199.88,1015.10
729014.46,300199.52,1015.19
729016.72,300199.10,1015.23
729018.90,300198.71,1015.10
729021.06,300198.35,1015.13
729023.25,300197.93,1014.90
729025.34,300197.58,1014.90
729027.49,300197.19,1014.80
729029.71,300196.80,1014.73
729031.87,300196.41,1014.73
729034.06,300196.02,1014.67
729036.21,300195.63,1014.73
729038.40,300195.24,1014.50
729040.55,300194.85,1014.57
729042.71,300194.46,1014.50
729044.90,300194.07,1014.34
729047.05,300193.69,1014.18
729049.24,300193.30,1014.14
729051.36,300192.91,1014.08
729053.45,300192.55,1014.08
729055.71,300192.13,1013.95
729057.86,300191.74,1013.82
729059.98,300191.35,1013.75
729062.17,300191.00,1013.88
729064.36,300190.61,1014.01
729066.58,300190.22,1014.08
729068.70,300189.83,1013.91
729070.89,300189.44,1013.65
729073.08,300189.05,1013.82
729075.24,300188.66,1013.78
729077.42,300188.27,1013.78
729079.51,300187.92,1013.68
729081.67,300187.53,1013.72
729083.86,300187.14,1013.75
729086.01,300186.75,1014.01
729088.20,300186.36,1013.65
729090.36,300185.97,1013.49
729092.58,300185.58,1013.98
729094.73,300185.20,1013.78
729096.89,300184.81,1013.42
729099.07,300184.42,1013.32
729101.23,300184.03,1013.39
729103.42,300183.64,1013.29
729105.61,300183.25,1013.36
729107.76,300182.86,1013.49
729109.98,300182.50,1013.65
729112.14,300182.12,1013.52
729111.57,300174.78,1014.05
729109.35,300175.17,1013.82
729107.20,300175.56,1013.52
729104.97,300175.92,1013.42
729102.85,300176.30,1013.46
729100.76,300176.66,1013.59
729098.57,300177.08,1013.82
729096.45,300177.44,1013.75
729094.23,300177.83,1013.55
729092.07,300178.21,1013.75
729089.92,300178.60,1013.65
729087.70,300178.99,1013.68
729085.54,300179.38,1013.68
729083.42,300179.74,1013.62
729081.30,300180.12,1013.68
729079.14,300180.51,1013.68
729076.95,300180.90,1013.85
729074.80,300181.26,1013.85
729072.61,300181.68,1013.91
729070.39,300182.04,1013.72
729068.23,300182.43,1013.68
729066.05,300182.82,1013.91
729063.89,300183.20,1013.85
729061.70,300183.59,1014.01
729059.51,300183.95,1014.18
729057.42,300184.34,1014.24
729055.30,300184.72,1014.24
729053.15,300185.11,1014.21
729050.96,300185.50,1014.37
729048.77,300185.86,1014.37
729046.62,300186.25,1014.47
729044.43,300186.64,1014.41
729042.27,300187.03,1014.44
729040.08,300187.42,1014.60
729037.93,300187.80,1014.96
729035.81,300188.19,1014.93
729033.58,300188.55,1014.73
729031.50,300188.97,1015.39
729029.34,300189.36,1015.42
729027.19,300189.75,1015.52
729025.03,300190.10,1015.33
729022.78,300190.49,1015.00
729020.59,300190.85,1014.83
729018.43,300191.24,1015.13
729016.31,300191.66,1015.62
729014.12,300192.02,1015.42
729011.90,300192.41,1015.46
729009.78,300192.79,1015.52
729007.56,300193.18,1015.52
729005.44,300193.57,1015.52
729003.34,300193.93,1015.55
729001.12,300194.32,1015.59
729111.53,300169.92,1013.98
729109.41,300170.28,1013.65
729107.22,300170.67,1013.68
729105.07,300171.02,1013.82
729102.85,300171.41,1013.59
729100.69,300171.80,1013.59
729098.57,300172.19,1014.18
729096.35,300172.58,1014.18
729094.19,300172.97,1013.85
729091.97,300173.33,1013.46
729089.85,300173.71,1013.49
729087.76,300174.07,1013.72
729085.54,300174.46,1013.55
729083.41,300174.85,1013.91
729081.19,300175.24,1013.46
729079.04,300175.63,1013.78
729076.85,300175.98,1013.65
729074.66,300176.37,1013.78
729072.51,300176.76,1013.88
729070.38,300177.15,1013.78
729068.20,300177.54,1013.72
729065.97,300177.93,1013.85
729063.85,300178.28,1013.78
729061.76,300178.67,1013.95
729059.57,300179.06,1013.91
729057.42,300179.45,1014.37
729055.23,300179.84,1014.31
729053.11,300180.22,1014.50
729050.99,300180.58,1014.21
729048.80,300180.97,1014.37
729046.61,300181.36,1014.41
729044.49,300181.75,1014.54
729042.30,300182.14,1014.73
729040.14,300182.49,1014.67
729037.92,300182.88,1014.73
729035.77,300183.27,1014.80
729033.61,300183.66,1014.87
729031.39,300184.05,1014.96
729029.33,300184.44,1015.10
729027.18,300184.82,1015.26
729025.02,300185.21,1015.62
729022.90,300185.60,1015.85
729020.68,300185.99,1015.75
729018.52,300186.35,1015.62
729016.30,300186.74,1015.52
729014.12,300187.13,1015.42
729011.96,300187.48,1015.33
729009.77,300187.87,1015.52
729007.68,300188.26,1015.62
729005.46,300188.65,1015.52
729003.24,300189.04,1015.65
729001.05,300189.43,1015.59
729111.63,300165.16,1013.98
729109.51,300165.55,1013.91
729107.35,300165.91,1013.72
729105.16,300166.30,1013.82
729103.04,300166.65,1013.62
729100.85,300167.04,1013.72
729098.70,300167.43,1013.95
729096.54,300167.82,1013.91
729094.32,300168.21,1013.88
729092.16,300168.56,1013.59
729089.94,300168.95,1013.62
729087.79,300169.34,1013.95
729085.63,300169.73,1013.88
729083.45,300170.12,1013.98
729081.29,300170.51,1013.95
729079.13,300170.86,1013.85
729077.01,300171.25,1013.78
729074.82,300171.64,1013.78
729072.57,300172.03,1014.14
729070.42,300172.42,1013.85
729068.26,300172.78,1014.05
729066.14,300173.16,1014.01
729063.98,300173.52,1013.62
729061.79,300173.91,1013.78
729059.64,300174.30,1014.01
729057.42,300174.69,1013.95
729055.33,300175.08,1014.28
729053.24,300175.46,1014.70
729051.05,300175.85,1014.60
729048.89,300176.21,1014.50
729046.67,300176.60,1014.54
729044.52,300176.99,1014.50
729042.36,300177.37,1014.64
729040.14,300177.77,1014.77
729035.90,300178.51,1014.96
729033.71,300178.90,1014.90
729031.59,300179.29,1015.03
729029.40,300179.67,1014.96
729027.21,300180.03,1015.13
729025.05,300180.42,1015.06
729022.87,300180.81,1015.49
729020.71,300181.20,1015.75
729018.52,300181.59,1015.62
729016.40,300181.97,1015.62
729014.24,300182.36,1015.65
729012.12,300182.72,1015.75
729009.97,300183.11,1015.46
729007.75,300183.50,1015.52
729005.62,300183.88,1015.78
729003.40,300184.28,1015.82
729001.28,300184.63,1015.69
729111.82,300160.27,1013.95
729109.60,300160.66,1013.75
729107.44,300161.05,1013.88
729105.29,300161.40,1013.59
729103.13,300161.79,1013.78
729101.08,300162.18,1014.08
729098.86,300162.57,1014.01
729096.70,300162.95,1014.14
729094.51,300163.31,1013.98
729092.32,300163.70,1013.72
729090.14,300164.06,1013.49
729087.95,300164.45,1013.68
729085.79,300164.84,1013.68
729083.64,300165.22,1013.75
729081.42,300165.61,1013.82
729079.33,300165.97,1013.78
729077.14,300166.36,1013.82
729074.88,300166.75,1013.72
729072.73,300167.14,1013.85
729070.54,300167.53,1013.88
729068.45,300167.88,1013.95
729066.30,300168.27,1013.85
729064.14,300168.66,1013.88
729061.98,300169.05,1014.14
729059.80,300169.44,1014.01
729057.67,300169.79,1013.88
729055.55,300170.18,1014.01
729053.36,300170.57,1014.24
729051.24,300170.96,1014.44
729049.05,300171.35,1014.64
729046.86,300171.70,1014.54
729044.68,300172.09,1014.67
729042.49,300172.48,1014.50
729040.36,300172.84,1014.34
729038.18,300173.23,1014.67
729036.02,300173.61,1014.90
729033.90,300174.00,1014.90
729031.71,300174.39,1014.90
729029.56,300174.78,1015.06
729027.37,300175.14,1015.06
729025.21,300175.53,1015.26
729023.02,300175.91,1015.36
729020.87,300176.30,1015.55
729018.71,300176.69,1015.59
729016.49,300177.08,1015.49
729014.34,300177.47,1015.52
729012.15,300177.83,1015.55
729009.96,300178.25,1015.78
729007.87,300178.60,1015.49
729005.72,300178.99,1015.72
729003.56,300179.35,1015.59
729001.37,300179.74,1015.72
729111.07,300155.79,1013.78
729106.76,300156.57,1014.21
729104.61,300156.92,1013.88
729102.52,300157.31,1013.88
729100.33,300157.67,1013.88
729098.17,300158.06,1013.91
729095.98,300158.45,1014.01
729093.80,300158.84,1013.91
729091.64,300159.22,1013.91
729089.45,300159.58,1013.85
729087.33,300159.97,1013.72
729085.17,300160.32,1013.65
729083.02,300160.71,1013.82
729080.86,300161.10,1014.05
729076.52,300161.88,1013.95
729074.33,300162.27,1014.05
729072.14,300162.63,1013.98
729070.05,300163.01,1013.98
729067.90,300163.37,1013.91
729065.74,300163.76,1014.11
729063.52,300164.15,1013.78
729059.21,300164.89,1013.91
729056.99,300165.28,1013.82
729054.90,300165.67,1014.01
729052.78,300166.06,1014.28
729050.59,300166.41,1014.31
729048.40,300166.80,1014.47
729046.15,300167.23,1014.50
729044.06,300167.58,1014.47
729041.84,300167.97,1014.50
729039.58,300168.36,1014.57
729037.43,300168.75,1014.77
729035.27,300169.11,1014.70
729033.21,300169.49,1014.93
729030.99,300169.88,1015.00
729028.84,300170.27,1015.03
729026.68,300170.66,1015.10
729024.46,300171.02,1015.13
729022.31,300171.41,1015.19
729020.12,300171.80,1015.26
729017.93,300172.18,1015.39
729015.78,300172.57,1015.39
729013.59,300172.96,1015.42
729011.43,300173.35,1015.52
729009.24,300173.71,1015.36
729007.12,300174.10,1015.39
729004.97,300174.48,1015.46
729002.78,300174.87,1015.59
729000.69,300175.23,1015.69
729111.65,300150.52,1013.68
729109.46,300150.91,1013.91
729107.27,300151.30,1013.78
729105.12,300151.69,1014.08
729102.93,300152.08,1013.88
729100.77,300152.44,1013.85
729098.55,300152.83,1013.82
729096.40,300153.22,1013.65
729094.17,300153.57,1013.72
729092.02,300153.96,1013.82
729089.90,300154.38,1014.21
729087.68,300154.74,1014.31
729085.52,300155.13,1013.95
729083.30,300155.49,1013.95
729081.11,300155.88,1013.91
729078.99,300156.26,1014.11
729076.80,300156.65,1014.11
729074.61,300157.01,1013.95
729072.42,300157.40,1013.91
729070.24,300157.79,1013.95
729068.08,300158.18,1013.95
729065.96,300158.56,1014.18
729063.87,300158.92,1014.14
729061.65,300159.31,1014.05
729059.52,300159.66,1014.14
729057.43,300160.05,1013.98
729055.25,300160.44,1014.28
729053.09,300160.80,1014.28
729050.93,300161.18,1014.41
729048.81,300161.57,1014.41
729046.69,300161.93,1014.41
729044.47,300162.32,1014.44
729042.35,300162.71,1014.73
729040.09,300163.10,1014.57
729037.94,300163.49,1014.93
729035.85,300163.84,1015.13
729033.69,300164.23,1014.93
729031.54,300164.62,1015.03
729029.35,300165.01,1015.39
729027.16,300165.36,1015.00
729025.00,300165.75,1015.19
729022.82,300166.14,1015.19
729020.66,300166.53,1015.23
729018.47,300166.92,1015.42
729016.28,300167.31,1015.59
729014.16,300167.66,1015.59
729011.94,300168.05,1015.55
729009.79,300168.44,1015.72
729007.56,300168.83,1015.62
729005.38,300169.19,1015.39
729003.22,300169.58,1015.55
729001.03,300169.97,1015.65
729110.97,300146.18,1014.01
729108.81,300146.57,1013.65
729106.62,300146.96,1013.88
729104.47,300147.31,1013.88
729102.25,300147.70,1013.88
729100.16,300148.09,1013.95
729098.03,300148.44,1013.95
729095.85,300148.83,1013.95
729093.69,300149.19,1013.88
729091.47,300149.58,1013.82
729089.31,300149.97,1013.78
729087.16,300150.36,1013.88
729084.97,300150.71,1013.78
729082.81,300151.10,1013.91
729080.59,300151.49,1014.01
729078.44,300151.88,1014.11
729076.28,300152.27,1014.14
729074.06,300152.63,1013.85
729071.91,300153.02,1013.91
729069.72,300153.41,1013.82
729067.53,300153.76,1013.78
729065.37,300154.15,1014.14
729063.19,300154.54,1014.24
729061.06,300154.90,1013.91
729058.88,300155.28,1014.05
729056.69,300155.71,1014.50
729054.56,300156.06,1014.44
729052.41,300156.45,1014.34
729050.29,300156.84,1014.57
729048.07,300157.20,1014.34
729045.94,300157.58,1014.50
729043.79,300157.97,1014.67
729041.60,300158.33,1014.64
729039.44,300158.72,1014.60
729037.29,300159.11,1015.03
729035.10,300159.50,1015.13
729032.95,300159.88,1015.13
729030.82,300160.24,1015.16
729028.73,300160.63,1015.29
729026.51,300161.02,1015.19
729024.32,300161.37,1015.19
729022.17,300161.76,1015.26
729019.98,300162.15,1015.42
729017.86,300162.54,1015.69
729015.67,300162.93,1016.15
729013.51,300163.32,1015.98
729011.36,300163.67,1015.52
729009.24,300164.06,1015.75
729007.08,300164.42,1015.92
729004.86,300164.81,1015.75
729002.67,300165.20,1015.69
729000.55,300165.58,1015.88
729110.44,300141.27,1013.78
729108.25,300141.66,1013.85
729106.09,300142.05,1013.88
729103.90,300142.44,1014.24
729101.75,300142.79,1014.14
729099.56,300143.18,1013.91
729097.37,300143.57,1014.21
729095.22,300143.93,1013.98
729093.03,300144.32,1014.18
729090.94,300144.70,1014.18
729088.72,300145.06,1013.82
729084.44,300145.81,1014.08
729082.25,300146.20,1014.11
729077.91,300146.97,1014.34
729075.69,300147.33,1013.75
729073.53,300147.72,1013.72
729071.34,300148.11,1013.82
729069.19,300148.46,1013.75
729067.06,300148.85,1013.88
729064.94,300149.24,1014.14
729062.79,300149.60,1014.24
729060.60,300149.99,1014.11
729058.44,300150.37,1014.14
729056.29,300150.73,1014.11
729054.10,300151.12,1014.28
729051.94,300151.51,1014.28
729049.82,300151.90,1014.41
729047.70,300152.25,1014.57
729045.48,300152.64,1014.54
729043.29,300153.03,1014.50
729041.10,300153.39,1014.64
729038.91,300153.78,1014.73
729036.79,300154.20,1015.29
729034.60,300154.59,1015.46
729032.41,300154.94,1015.33
729030.26,300155.33,1015.33
729028.04,300155.69,1015.13
729025.95,300156.08,1015.19
729023.76,300156.47,1015.39
729021.57,300156.85,1015.46
729019.41,300157.21,1015.36
729017.16,300157.60,1015.52
729015.07,300157.99,1015.65
729012.92,300158.34,1015.49
729010.73,300158.73,1015.39
729008.57,300159.12,1015.36
729006.35,300159.48,1015.39
729004.20,300159.87,1015.42
729002.01,300160.26,1015.55
729110.43,300136.48,1013.68
729108.24,300136.87,1013.75
729106.06,300137.26,1013.91
729103.93,300137.61,1013.98
729101.75,300138.00,1014.21
729099.56,300138.39,1013.95
729097.37,300138.78,1013.98
729095.18,300139.14,1014.05
729093.06,300139.53,1014.18
729090.90,300139.91,1014.28
729088.75,300140.27,1013.95
729086.53,300140.66,1014.01
729084.44,300141.05,1014.34
729082.28,300141.40,1014.37
729080.09,300141.79,1014.41
729075.72,300142.57,1014.41
729073.46,300142.93,1013.82
729071.31,300143.32,1013.85
729069.15,300143.67,1013.78
729067.03,300144.06,1014.21
729064.84,300144.45,1014.44
729062.72,300144.84,1014.41
729060.63,300145.19,1014.34
729058.41,300145.58,1014.11
729056.25,300145.94,1014.11
729054.06,300146.33,1014.54
729051.94,300146.72,1014.77
729049.85,300147.07,1014.57
729047.66,300147.46,1014.60
729045.51,300147.85,1014.87
729043.29,300148.24,1014.64
729041.13,300148.59,1014.70
729038.91,300148.98,1014.73
729036.75,300149.37,1015.10
729034.63,300149.76,1015.52
729032.41,300150.15,1015.52
729030.22,300150.54,1015.55
729028.10,300150.93,1015.72
729025.88,300151.29,1015.59
729023.79,300151.67,1015.98
729021.63,300152.03,1015.52
729019.38,300152.42,1015.36
729015.00,300153.17,1015.39
729012.88,300153.55,1015.46
729010.72,300153.94,1015.59
729008.54,300154.33,1015.46
729006.38,300154.69,1015.29
729004.16,300155.08,1015.42
729002.10,300155.43,1015.55
729109.93,300131.57,1013.75
729107.78,300131.96,1013.91
729105.56,300132.35,1013.82
729103.40,300132.74,1013.85
729101.25,300133.09,1013.78
729099.09,300133.48,1013.91
729097.00,300133.84,1013.95
729094.81,300134.23,1014.01
729092.66,300134.61,1014.31
729088.28,300135.36,1013.98
729086.12,300135.72,1013.75
729083.94,300136.14,1014.31
729081.75,300136.49,1014.34
729079.59,300136.88,1014.41
729077.44,300137.27,1014.60
729075.25,300137.63,1014.24
729073.06,300138.02,1014.28
729070.87,300138.41,1014.24
729068.75,300138.76,1013.95
729066.59,300139.12,1014.01
729064.44,300139.51,1014.14
729062.25,300139.90,1014.31
729060.06,300140.25,1014.14
729057.91,300140.64,1014.14
729055.78,300141.03,1014.34
729053.69,300141.38,1014.44
729051.51,300141.77,1014.57
729049.32,300142.16,1014.57
729047.16,300142.55,1014.64
729044.97,300142.91,1014.64
729042.82,300143.30,1014.73
729040.53,300143.69,1014.93
729038.38,300144.08,1015.19
729036.25,300144.43,1015.06
729034.03,300144.82,1014.87
729031.91,300145.21,1015.16
729029.72,300145.60,1015.36
729027.54,300145.99,1015.33
729025.41,300146.38,1015.69
729023.26,300146.73,1015.85
729021.17,300147.12,1016.08
729018.95,300147.48,1015.65
729016.76,300147.87,1015.46
729014.63,300148.25,1015.85
729012.41,300148.61,1015.65
729010.26,300149.00,1015.55
729008.04,300149.36,1015.33
729005.85,300149.75,1015.39
729003.69,300150.14,1015.52
729001.57,300150.49,1015.49
729001.10,300196.81,1015.33
729003.22,300196.46,1015.65
729005.47,300196.03,1015.52
729007.63,300195.64,1015.36
729009.78,300195.29,1015.42
729011.97,300194.90,1015.39
729014.09,300194.51,1015.33
729016.31,300194.12,1015.52
729018.47,300193.73,1015.33
729020.66,300193.34,1015.00
729022.81,300192.92,1014.77
729024.93,300192.53,1014.80
729027.19,300192.17,1015.10
729029.34,300191.79,1015.23
729031.56,300191.40,1015.26
729033.72,300191.01,1014.77
729035.87,300190.62,1014.73
729038.06,300190.23,1014.90
729040.22,300189.84,1014.80
729042.41,300189.45,1014.34
729044.59,300189.06,1014.34
729046.75,300188.67,1014.31
729048.97,300188.28,1014.34
729051.16,300187.89,1014.57
729053.35,300187.50,1014.44
729055.50,300187.12,1013.91
729057.66,300186.73,1014.28
729059.88,300186.34,1014.21
729062.03,300185.95,1014.05
729064.19,300185.56,1013.75
729066.41,300185.17,1014.05
729068.53,300184.78,1013.68
729070.72,300184.39,1013.68
729072.91,300184.03,1013.88
729075.09,300183.61,1013.65
729077.28,300183.26,1013.88
729079.41,300182.87,1013.72
729081.63,300182.48,1013.72
729083.75,300182.09,1013.59
729085.97,300181.70,1013.75
729088.09,300181.31,1013.65
729090.18,300180.96,1013.55
729092.40,300180.57,1013.82
729094.53,300180.18,1013.62
729096.75,300179.79,1013.78
729098.90,300179.40,1013.75
729101.06,300179.01,1013.36
729103.24,300178.62,1013.32
729105.40,300178.23,1013.39
729107.62,300177.84,1013.62
729109.74,300177.49,1013.82
729111.83,300177.14,1014.08
729000.05,300192.18,1015.55
729002.27,300191.79,1015.52
729004.42,300191.40,1015.59
729006.55,300191.01,1015.65
729008.67,300190.66,1015.55
729010.82,300190.27,1015.49
729013.01,300189.88,1015.36
729015.20,300189.49,1015.46
729017.42,300189.07,1015.26
729019.67,300188.68,1015.23
729021.80,300188.32,1015.49
729023.95,300187.93,1015.69
729026.11,300187.54,1015.69
729028.26,300187.16,1015.39
729030.45,300186.77,1015.42
729032.60,300186.38,1015.19
729034.76,300185.99,1014.73
729036.95,300185.60,1014.90
729039.10,300185.21,1014.67
729041.29,300184.82,1014.57
729043.45,300184.43,1014.50
729045.57,300184.05,1014.41
729047.69,300183.69,1014.41
729049.85,300183.30,1014.41
729052.04,300182.91,1014.18
729054.22,300182.52,1014.14
729056.41,300182.13,1014.14
729058.60,300181.74,1014.44
729060.75,300181.36,1014.05
729062.94,300180.97,1013.82
729065.06,300180.58,1013.65
729067.32,300180.19,1013.75
729069.51,300179.80,1013.68
729071.66,300179.41,1013.75
729073.85,300179.02,1013.85
729076.07,300178.63,1013.75
729078.32,300178.24,1013.65
729080.51,300177.85,1013.72
729082.60,300177.46,1013.52
729084.79,300177.07,1013.62
729086.94,300176.68,1013.59
729089.13,300176.29,1013.55
729091.32,300175.91,1013.52
729093.48,300175.55,1013.46
729095.70,300175.16,1013.78
729097.79,300174.80,1013.98
729100.01,300174.41,1013.98
729102.10,300174.03,1013.65
729104.25,300173.64,1013.49
729106.51,300173.22,1013.59
729108.66,300172.86,1013.62
729110.85,300172.44,1013.62
729001.03,300187.43,1015.59
729003.19,300187.07,1015.69
729005.41,300186.68,1015.65
729007.56,300186.26,1015.52
729009.75,300185.90,1015.62
729011.94,300185.51,1015.39
729014.09,300185.12,1015.52
729016.31,300184.73,1015.72
729018.47,300184.35,1015.62
729020.66,300183.99,1015.82
729022.81,300183.60,1015.95
729024.87,300183.21,1015.49
729027.06,300182.83,1015.13
729029.21,300182.44,1015.00
729031.37,300182.05,1014.90
729033.59,300181.66,1015.10
729035.74,300181.27,1014.93
729037.93,300180.88,1014.77
729040.09,300180.49,1014.50
729042.27,300180.10,1014.77
729044.46,300179.71,1014.57
729046.62,300179.32,1014.50
729048.87,300178.93,1014.44
729051.03,300178.54,1014.34
729053.18,300178.15,1014.47
729055.37,300177.77,1014.41
729057.52,300177.38,1014.05
729059.71,300176.99,1013.82
729061.90,300176.60,1013.91
729064.02,300176.21,1013.72
729066.24,300175.82,1013.95
729068.40,300175.46,1013.88
729070.62,300175.07,1013.91
729072.81,300174.68,1014.08
729074.93,300174.30,1013.85
729077.12,300173.91,1013.62
729079.21,300173.52,1013.55
729081.43,300173.13,1013.82
729083.62,300172.77,1013.95
729085.71,300172.39,1013.65
729090.05,300171.61,1013.62
729092.24,300171.22,1013.52
729094.43,300170.83,1013.75
729096.58,300170.47,1014.01
729098.80,300170.08,1014.31
729100.93,300169.70,1013.75
729103.05,300169.31,1013.55
729105.27,300168.92,1013.68
729107.46,300168.53,1013.82
729109.61,300168.17,1013.88
729111.74,300167.78,1014.18
729000.07,300182.60,1015.65
729002.23,300182.21,1015.78
729004.45,300181.82,1015.75
729006.60,300181.43,1015.72
729008.79,300181.04,1015.55
729010.98,300180.65,1015.55
729013.14,300180.26,1015.55
729015.32,300179.90,1015.59
729017.48,300179.52,1015.59
729019.70,300179.13,1015.75
729021.86,300178.74,1015.33
729023.98,300178.35,1015.33
729026.17,300177.96,1015.16
729028.32,300177.57,1015.10
729030.51,300177.18,1014.96
729032.70,300176.79,1015.13
729034.79,300176.44,1015.06
729036.98,300176.05,1014.90
729039.13,300175.66,1014.70
729041.32,300175.27,1014.64
729043.47,300174.85,1014.41
729045.66,300174.49,1014.60
729047.88,300174.10,1014.50
729050.04,300173.71,1014.60
729052.26,300173.32,1014.60
729054.41,300172.93,1014.28
729056.57,300172.55,1014.08
729058.76,300172.16,1014.08
729060.91,300171.77,1013.95
729063.10,300171.38,1013.88
729065.29,300170.99,1013.85
729067.44,300170.60,1013.88
729069.63,300170.21,1013.82
729071.79,300169.82,1013.85
729073.97,300169.43,1013.75
729076.16,300169.08,1013.72
729078.35,300168.69,1014.05
729080.54,300168.30,1013.91
729082.69,300167.91,1013.88
729084.88,300167.55,1014.14
729087.07,300167.13,1013.72
729089.16,300166.78,1013.88
729091.28,300166.39,1013.55
729093.44,300166.00,1013.75
729095.66,300165.61,1013.85
729097.81,300165.22,1013.85
729100.00,300164.86,1013.85
729102.19,300164.47,1013.91
729104.31,300164.09,1013.68
729106.53,300163.70,1013.55
729108.72,300163.31,1013.75
729110.88,300162.92,1013.78
729001.41,300177.73,1015.88
729003.54,300177.35,1015.55
729005.76,300176.96,1015.52
729007.98,300176.57,1015.46
729010.07,300176.18,1015.46
729012.22,300175.82,1015.59
729014.38,300175.43,1015.49
729016.53,300175.05,1015.36
729018.76,300174.66,1015.49
729020.91,300174.27,1015.46
729023.10,300173.88,1015.36
729025.25,300173.49,1015.10
729027.41,300173.13,1015.13
729029.56,300172.74,1015.03
729031.65,300172.36,1014.90
729033.84,300171.97,1014.80
729036.00,300171.58,1014.70
729038.15,300171.19,1014.50
729040.37,300170.80,1014.44
729042.53,300170.41,1014.37
729044.72,300170.02,1014.34
729046.91,300169.67,1014.54
729049.09,300169.28,1014.50
729051.28,300168.89,1014.31
729053.40,300168.50,1014.11
729055.62,300168.11,1014.01
729057.78,300167.72,1013.85
729059.93,300167.33,1013.88
729062.16,300166.94,1014.14
729064.31,300166.55,1013.85
729066.50,300166.20,1013.88
729068.69,300165.81,1013.88
729070.84,300165.42,1013.98
729073.00,300165.03,1013.78
729075.12,300164.64,1013.72
729077.41,300164.25,1013.91
729079.56,300163.86,1013.98
729081.68,300163.47,1013.72
729083.91,300163.12,1013.75
729086.06,300162.73,1013.59
729088.25,300162.34,1013.49
729090.44,300161.95,1013.75
729092.59,300161.56,1013.78
729094.81,300161.20,1014.11
729096.90,300160.85,1014.24
729099.09,300160.46,1014.11
729101.25,300160.07,1013.95
729103.37,300159.68,1013.75
729105.59,300159.29,1013.72
729107.78,300158.90,1014.24
729109.97,300158.51,1013.98
729002.13,300172.79,1015.62
729004.32,300172.40,1015.46
729006.44,300172.01,1015.39
729008.56,300171.63,1015.39
729010.78,300171.27,1015.55
729012.94,300170.88,1015.42
729015.16,300170.49,1015.49
729017.35,300170.10,1015.46
729019.47,300169.71,1015.16
729021.69,300169.32,1015.19
729023.85,300168.93,1015.26
729026.03,300168.54,1015.16
729028.22,300168.16,1015.03
729030.31,300167.80,1015.06
729032.43,300167.41,1014.93
729034.59,300167.02,1014.80
729036.78,300166.64,1014.77
729038.97,300166.25,1014.73
729041.12,300165.89,1014.57
729043.34,300165.50,1014.60
729045.46,300165.11,1014.50
729047.69,300164.72,1014.47
729049.87,300164.33,1014.47
729052.00,300163.94,1014.37
729054.22,300163.55,1014.21
729056.27,300163.17,1013.98
729058.49,300162.78,1013.95
729060.65,300162.39,1013.78
729062.81,300162.03,1013.85
729065.09,300161.64,1014.18
729067.25,300161.25,1014.21
729069.44,300160.86,1013.98
729071.62,300160.47,1013.95
729073.78,300160.09,1014.08
729075.97,300159.70,1013.98
729078.16,300159.34,1014.28
729080.34,300158.95,1014.18
729082.47,300158.56,1013.85
729084.52,300158.18,1013.78
729086.74,300157.82,1013.88
729088.90,300157.43,1013.98
729091.09,300157.04,1013.95
729093.28,300156.65,1013.82
729095.43,300156.26,1013.85
729097.72,300155.87,1013.72
729099.87,300155.48,1013.88
729102.03,300155.13,1013.95
729104.22,300154.74,1013.98
729106.37,300154.35,1014.14
729108.59,300153.99,1014.34
729110.71,300153.57,1013.75
729000.88,300168.03,1015.85
729003.07,300167.65,1015.62
729005.22,300167.26,1015.49
729007.44,300166.87,1015.82
729011.76,300166.12,1015.62
729013.98,300165.73,1015.69
729016.13,300165.34,1015.75
729018.32,300164.95,1015.52
729020.47,300164.57,1015.29
729022.63,300164.18,1015.16
729024.75,300163.79,1015.06
729026.88,300163.43,1015.03
729029.16,300163.04,1015.39
729031.32,300162.65,1015.23
729033.47,300162.26,1015.06
729035.73,300161.87,1015.10
729037.88,300161.48,1014.83
729040.00,300161.10,1014.64
729042.13,300160.74,1014.73
729044.25,300160.35,1014.47
729046.47,300159.96,1014.41
729048.62,300159.58,1014.34
729050.81,300159.19,1014.41
729053.00,300158.80,1014.28
729055.16,300158.41,1014.31
729057.34,300158.02,1014.21
729059.50,300157.66,1014.18
729061.69,300157.27,1014.11
729063.88,300156.88,1014.18
729066.03,300156.50,1014.08
729068.22,300156.11,1013.82
729070.37,300155.72,1013.88
729072.59,300155.33,1013.88
729074.75,300154.97,1013.91
729076.91,300154.58,1014.01
729079.13,300154.19,1014.14
729081.28,300153.80,1013.91
729083.41,300153.45,1014.01
729085.53,300153.06,1013.91
729087.72,300152.70,1014.34
729089.87,300152.28,1014.01
729092.03,300151.93,1013.78
729094.25,300151.54,1013.75
729096.40,300151.15,1013.78
729098.59,300150.76,1013.82
729100.81,300150.37,1013.88
729102.97,300150.01,1014.05
729105.16,300149.62,1013.88
729107.31,300149.23,1013.75
729109.47,300148.85,1013.72
729111.69,300148.46,1013.78
729001.83,300163.35,1015.65
729003.99,300162.96,1015.78
729006.21,300162.57,1015.82
729008.33,300162.18,1015.49
729010.52,300161.79,1015.36
729012.74,300161.43,1015.85
729014.90,300161.08,1016.21
729016.98,300160.66,1015.72
729019.11,300160.27,1015.46
729021.39,300159.88,1015.42
729023.61,300159.49,1015.29
729025.70,300159.13,1015.19
729027.86,300158.75,1015.19
729030.05,300158.36,1015.00
729032.27,300157.97,1015.26
729034.39,300157.58,1015.23
729036.55,300157.22,1015.26
729038.73,300156.83,1014.96
729040.86,300156.41,1014.54
729043.08,300156.06,1014.64
729045.27,300155.67,1014.57
729047.42,300155.28,1014.57
729049.61,300154.89,1014.31
729051.76,300154.50,1014.21
729056.14,300153.72,1014.18
729058.30,300153.36,1014.14
729060.48,300152.94,1013.98
729062.64,300152.59,1014.11
729064.83,300152.20,1014.01
729067.02,300151.81,1014.01
729069.17,300151.42,1013.82
729071.36,300151.03,1013.91
729073.51,300150.67,1013.82
729075.74,300150.28,1014.05
729077.92,300149.89,1014.08
729080.08,300149.54,1014.11
729082.27,300149.15,1014.01
729084.36,300148.76,1013.82
729086.51,300148.37,1013.88
729088.67,300147.98,1013.78
729090.82,300147.63,1013.88
729092.98,300147.24,1014.08
729095.13,300146.88,1014.08
729097.42,300146.46,1014.01
729099.61,300146.10,1013.98
729101.70,300145.72,1013.85
729103.82,300145.36,1013.98
729105.98,300144.97,1013.88
729108.17,300144.58,1013.82
729110.35,300144.19,1014.08
729000.48,300158.30,1015.59
729002.70,300157.91,1015.49
729004.92,300157.52,1015.36
729007.01,300157.13,1015.39
729009.16,300156.78,1015.46
729011.32,300156.39,1015.52
729013.54,300156.00,1015.39
729015.69,300155.61,1015.42
729017.88,300155.25,1015.55
729020.07,300154.86,1015.33
729022.23,300154.47,1015.62
729024.45,300154.08,1015.49
729026.54,300153.70,1015.29
729028.66,300153.34,1015.39
729030.85,300152.95,1015.42
729033.00,300152.60,1015.42
729035.19,300152.21,1015.42
729037.38,300151.78,1015.03
729039.50,300151.43,1014.83
729041.69,300151.04,1014.60
729043.88,300150.65,1014.83
729046.00,300150.26,1014.57
729048.09,300149.88,1014.41
729050.25,300149.52,1014.41
729052.47,300149.13,1014.44
729054.66,300148.74,1014.18
729056.84,300148.35,1014.05
729059.00,300147.96,1014.24
729061.15,300147.61,1014.31
729063.34,300147.22,1014.31
729065.50,300146.83,1014.24
729067.69,300146.44,1013.82
729069.84,300146.05,1013.68
729072.03,300145.66,1013.72
729074.22,300145.27,1013.72
729076.37,300144.92,1014.05
729078.63,300144.56,1014.60
729080.78,300144.17,1014.50
729082.94,300143.78,1014.24
729085.13,300143.39,1014.18
729087.22,300143.00,1013.95
729089.37,300142.65,1014.05
729091.56,300142.26,1014.18
729093.71,300141.87,1014.08
729095.90,300141.48,1014.05
729098.09,300141.09,1013.88
729100.34,300140.70,1013.98
729102.56,300140.31,1014.11
729104.66,300139.96,1013.91
729106.81,300139.57,1014.05
729108.97,300139.18,1013.75
729111.15,300138.82,1013.72
729001.40,300153.65,1015.55
729003.55,300153.26,1015.36
729005.71,300152.87,1015.36
729007.86,300152.48,1015.23
729010.12,300152.12,1015.59
729012.30,300151.73,1015.46
729014.46,300151.34,1015.55
729016.62,300150.99,1015.55
729018.80,300150.60,1015.49
729020.99,300150.21,1015.42
729023.24,300149.82,1016.01
729025.34,300149.46,1015.72
729027.52,300149.07,1015.69
729029.78,300148.68,1015.62
729031.87,300148.33,1015.72
729033.99,300147.91,1015.36
729036.14,300147.55,1015.26
729038.33,300147.16,1014.93
729040.49,300146.74,1014.77
729042.64,300146.39,1014.67
729044.86,300146.00,1014.77
729047.02,300145.61,1014.70
729049.21,300145.22,1014.67
729053.55,300144.47,1014.64
729055.74,300144.08,1014.28
729057.86,300143.69,1013.91
729060.08,300143.30,1014.21
729062.27,300142.92,1014.44
729064.36,300142.56,1014.37
729066.55,300142.17,1014.24
729068.77,300141.78,1013.91
729070.96,300141.39,1014.11
729073.15,300141.00,1013.98
729075.30,300140.65,1014.21
729077.56,300140.29,1015.00
729079.68,300139.90,1014.90
729081.87,300139.48,1014.41
729083.99,300139.12,1014.37
729086.08,300138.74,1014.01
729088.27,300138.35,1013.82
729090.42,300137.99,1013.98
729092.64,300137.60,1014.31
729094.80,300137.21,1014.08
729096.99,300136.82,1014.01
729099.18,300136.47,1014.05
729101.33,300136.08,1013.78
729103.52,300135.69,1013.82
729105.71,300135.30,1013.85
729107.86,300134.91,1013.82
729110.05,300134.52,1013.72
729109.05,300127.03,1013.91
729106.86,300127.42,1013.82
729104.74,300127.78,1013.78
729102.62,300128.13,1013.82
729100.43,300128.52,1014.05
729098.27,300128.91,1013.98
729096.09,300129.30,1014.11
729093.93,300129.66,1014.21
729091.74,300130.04,1014.41
729089.59,300130.43,1014.37
729087.40,300130.82,1014.21
729085.21,300131.18,1014.11
729083.09,300131.53,1014.05
729080.93,300131.92,1014.01
729078.78,300132.31,1014.01
729076.62,300132.67,1013.91
729074.43,300133.06,1013.91
729072.28,300133.45,1014.28
729070.09,300133.83,1014.34
729067.90,300134.19,1014.05
729065.75,300134.58,1014.18
729063.56,300134.97,1014.54
729061.43,300135.32,1014.37
729059.31,300135.71,1014.54
729057.12,300136.07,1014.37
729054.97,300136.46,1014.54
729050.62,300137.20,1014.44
729048.40,300137.59,1014.57
729046.31,300137.98,1014.60
729044.16,300138.34,1014.64
729041.87,300138.73,1014.67
729039.78,300139.11,1015.03
729037.59,300139.50,1015.13
729035.41,300139.89,1015.16
729033.28,300140.25,1015.00
729031.09,300140.61,1015.00
729028.94,300140.99,1015.10
729026.72,300141.38,1014.87
729024.56,300141.77,1015.13
729022.44,300142.16,1015.72
729020.25,300142.55,1016.01
729018.10,300142.91,1015.62
729015.87,300143.30,1015.49
729013.69,300143.65,1015.49
729011.53,300144.04,1015.52
729009.31,300144.43,1015.59
729007.22,300144.79,1015.55
729005.06,300145.17,1015.59
729002.88,300145.53,1015.55
729000.72,300145.92,1015.39
729110.75,300121.87,1014.01
729108.56,300122.26,1014.05
729106.40,300122.64,1014.08
729104.21,300123.03,1014.11
729102.06,300123.39,1014.11
729099.87,300123.78,1014.05
729097.75,300124.13,1013.95
729095.59,300124.52,1014.34
729093.34,300124.91,1014.50
729091.18,300125.30,1014.28
729089.03,300125.66,1014.11
729086.90,300126.01,1014.08
729084.72,300126.40,1014.24
729082.46,300126.83,1014.41
729080.31,300127.18,1014.34
729078.09,300127.57,1014.37
729076.00,300127.93,1014.44
729073.87,300128.28,1014.37
729071.68,300128.67,1014.60
729069.50,300129.03,1014.14
729067.34,300129.42,1013.85
729065.25,300129.80,1014.24
729063.09,300130.16,1014.37
729060.91,300130.55,1014.41
729058.75,300130.94,1014.34
729056.53,300131.29,1014.47
729054.37,300131.68,1014.60
729052.22,300132.07,1014.37
729050.00,300132.46,1014.57
729047.94,300132.81,1014.87
729045.82,300133.20,1015.19
729041.44,300133.95,1014.60
729039.19,300134.31,1014.47
729037.06,300134.69,1014.83
729034.88,300135.08,1015.06
729032.69,300135.47,1015.03
729030.57,300135.86,1015.33
729028.38,300136.25,1015.42
729026.19,300136.61,1015.10
729023.97,300136.96,1015.03
729021.85,300137.35,1015.16
729019.75,300137.71,1015.33
729017.57,300138.10,1015.39
729015.41,300138.48,1015.52
729013.22,300138.87,1015.62
729011.04,300139.26,1015.69
729008.88,300139.62,1015.62
729006.66,300140.01,1015.46
729004.50,300140.37,1015.49
729002.38,300140.75,1015.55
729000.22,300141.11,1015.36
729110.31,300116.79,1013.78
729108.09,300117.18,1013.78
729105.93,300117.54,1014.05
729103.74,300117.93,1013.88
729101.55,300118.32,1013.88
729099.40,300118.67,1013.85
729097.28,300119.06,1014.08
729095.09,300119.42,1013.98
729092.90,300119.84,1014.41
729090.68,300120.20,1014.28
729088.52,300120.58,1013.98
729086.30,300120.94,1013.98
729084.18,300121.33,1014.01
729082.09,300121.68,1014.08
729079.90,300122.07,1014.34
729077.78,300122.46,1014.67
729075.59,300122.85,1014.70
729073.40,300123.21,1014.67
729069.02,300123.95,1014.44
729066.94,300124.34,1014.44
729064.71,300124.70,1014.47
729062.46,300125.09,1014.18
729055.96,300126.22,1014.34
729053.84,300126.61,1014.54
729051.71,300126.97,1014.60
729049.56,300127.35,1014.47
729047.34,300127.74,1014.64
729045.18,300128.10,1014.90
729042.99,300128.49,1015.10
729040.84,300128.88,1014.93
729038.68,300129.23,1014.90
729036.56,300129.62,1015.10
729034.44,300130.01,1015.36
729032.25,300130.40,1015.42
729030.03,300130.76,1015.23
729027.87,300131.11,1015.26
729025.69,300131.50,1015.42
729021.37,300132.25,1015.19
729019.19,300132.64,1015.36
729017.00,300133.02,1015.59
729014.84,300133.38,1015.52
729012.75,300133.77,1015.42
729010.53,300134.12,1015.62
729008.38,300134.51,1015.85
729006.22,300134.90,1015.82
729004.00,300135.29,1015.59
729001.84,300135.65,1015.52
729109.64,300112.81,1013.95
729107.48,300113.16,1013.82
729105.29,300113.55,1014.24
729103.11,300113.94,1014.11
729100.95,300114.30,1013.88
729098.83,300114.68,1014.24
729096.64,300115.04,1014.08
729094.45,300115.43,1014.21
729092.33,300115.78,1013.91
729090.17,300116.17,1014.05
729087.98,300116.56,1014.05
729085.83,300116.92,1014.28
729083.64,300117.31,1014.34
729081.45,300117.70,1014.28
729079.30,300118.05,1014.34
729077.11,300118.44,1014.67
729074.95,300118.83,1014.73
729072.76,300119.19,1014.41
729070.64,300119.58,1014.60
729068.55,300119.93,1014.54
729066.33,300120.32,1014.57
729064.17,300120.68,1014.28
729061.99,300121.07,1014.50
729059.80,300121.42,1014.47
729057.64,300121.81,1014.60
729055.52,300122.20,1014.77
729053.40,300122.55,1014.54
729051.18,300122.94,1014.60
729049.02,300123.30,1014.67
729046.86,300123.69,1014.64
729042.62,300124.43,1014.77
729040.43,300124.82,1015.00
729038.24,300125.18,1015.33
729036.09,300125.57,1015.36
729033.86,300125.92,1015.10
729031.71,300126.31,1015.23
729029.59,300126.67,1015.10
729027.43,300127.05,1015.00
729025.28,300127.41,1015.00
729023.02,300127.80,1015.13
729020.90,300128.19,1015.39
729018.71,300128.58,1015.59
729016.46,300128.97,1015.46
729014.30,300129.33,1015.62
729012.15,300129.71,1015.59
729010.09,300130.10,1016.01
729007.90,300130.49,1016.21
729005.75,300130.88,1016.31
729003.56,300131.24,1015.88
729001.30,300131.59,1015.65
729108.90,300107.44,1014.14
729106.71,300107.80,1013.88
729104.58,300108.16,1013.82
729102.46,300108.54,1014.24
729100.31,300108.93,1014.14
729098.15,300109.29,1014.18
729095.96,300109.71,1014.57
729093.81,300110.07,1014.41
729091.59,300110.42,1014.05
729089.37,300110.81,1014.11
729087.24,300111.17,1014.18
729085.05,300111.56,1014.18
729082.96,300111.91,1014.34
729078.52,300112.69,1014.64
729076.37,300113.05,1014.28
729074.21,300113.44,1014.37
729072.12,300113.79,1014.31
729069.93,300114.18,1014.50
729063.37,300115.32,1014.18
729061.25,300115.70,1014.67
729059.02,300116.06,1014.57
729056.84,300116.45,1014.44
729054.71,300116.84,1014.77
729052.59,300117.19,1014.87
729050.43,300117.58,1015.06
729048.21,300117.94,1014.67
729046.06,300118.30,1014.54
729043.90,300118.68,1014.54
729041.75,300119.07,1015.03
729039.56,300119.46,1015.33
729037.34,300119.82,1014.87
729035.15,300120.21,1014.90
729032.99,300120.60,1015.06
729030.80,300120.95,1015.19
729028.65,300121.34,1015.29
729026.49,300121.73,1015.78
729024.34,300122.09,1015.49
729022.22,300122.44,1015.19
729020.03,300122.83,1015.46
729017.90,300123.22,1015.52
729015.68,300123.58,1015.36
729013.50,300123.97,1015.55
729011.37,300124.35,1015.78
729009.18,300124.74,1015.92
729007.06,300125.10,1015.69
729004.94,300125.45,1015.78
729002.75,300125.84,1015.72
729000.59,300126.20,1015.85
729110.34,300102.71,1013.95
729108.15,300103.07,1013.88
729106.03,300103.45,1014.21
729103.87,300103.84,1014.28
729101.78,300104.16,1013.98
729099.56,300104.56,1014.01
729097.37,300104.94,1014.05
729095.25,300105.30,1014.24
729093.06,300105.69,1014.31
729090.87,300106.05,1013.85
729088.72,300106.43,1014.34
729086.60,300106.82,1014.41
729084.44,300107.18,1014.21
729082.25,300107.57,1014.44
729080.10,300107.92,1014.60
729077.87,300108.31,1014.28
729075.72,300108.70,1014.41
729073.60,300109.09,1014.83
729071.38,300109.45,1014.47
729069.19,300109.80,1014.34
729066.97,300110.19,1014.28
729064.88,300110.55,1014.34
729062.72,300110.94,1014.37
729060.53,300111.33,1014.60
729058.41,300111.68,1014.44
729056.22,300112.04,1014.44
729054.03,300112.43,1014.67
729051.88,300112.82,1014.83
729049.69,300113.21,1014.87
729047.53,300113.56,1014.41
729045.34,300113.95,1014.60
729043.19,300114.31,1014.80
729041.03,300114.69,1014.73
729038.84,300115.05,1014.73
729036.69,300115.44,1014.96
729034.50,300115.86,1015.33
729032.35,300116.22,1015.29
729030.22,300116.57,1015.13
729028.03,300116.96,1015.33
729025.88,300117.32,1015.62
729023.66,300117.71,1015.29
729021.50,300118.06,1015.49
729019.38,300118.45,1015.82
729017.16,300118.84,1015.69
729014.97,300119.20,1015.42
729012.75,300119.59,1015.39
729010.59,300119.95,1015.46
729008.44,300120.33,1015.59
729006.28,300120.72,1015.65
729004.19,300121.08,1015.65
729001.97,300121.43,1015.42
729109.58,300097.84,1014.18
729107.39,300098.20,1014.18
729105.24,300098.59,1014.34
729103.05,300098.94,1014.08
729100.89,300099.33,1013.98
729098.80,300099.69,1014.01
729096.61,300100.08,1014.08
729094.36,300100.43,1014.01
729092.24,300100.82,1014.34
729090.08,300101.18,1014.08
729087.89,300101.57,1014.18
729085.67,300101.92,1014.11
729083.52,300102.31,1014.44
729081.43,300102.70,1014.60
729079.30,300103.05,1014.64
729077.15,300103.44,1014.44
729074.86,300103.80,1014.47
729072.70,300104.19,1014.73
729070.55,300104.55,1014.57
729068.30,300104.94,1014.11
729066.24,300105.29,1014.47
729064.05,300105.68,1014.60
729061.86,300106.07,1014.54
729059.71,300106.43,1014.57
729057.58,300106.81,1014.60
729055.43,300107.17,1014.73
729053.21,300107.56,1014.83
729051.08,300107.92,1014.80
729048.93,300108.27,1014.50
729046.71,300108.66,1014.67
729044.55,300109.05,1014.73
729042.36,300109.41,1014.70
729040.17,300109.80,1014.83
729038.02,300110.18,1014.90
729035.83,300110.54,1014.96
729033.67,300110.93,1014.77
729031.49,300111.29,1015.03
729029.30,300111.68,1015.23
729027.18,300112.06,1015.46
729024.95,300112.42,1015.29
729022.80,300112.81,1015.36
729020.64,300113.17,1015.33
729018.52,300113.55,1015.33
729016.36,300113.91,1015.33
729014.14,300114.30,1015.36
729012.02,300114.65,1015.36
729009.83,300115.04,1015.78
729007.64,300115.43,1015.85
729005.49,300115.79,1015.52
729003.27,300116.18,1015.65
729001.14,300116.53,1015.46
729108.93,300093.23,1014.34
729106.77,300093.59,1014.28
729104.61,300093.94,1014.14
729102.49,300094.33,1014.31
729100.33,300094.69,1014.08
729098.11,300095.05,1013.95
729095.99,300095.43,1014.34
729093.77,300095.82,1014.31
729091.61,300096.18,1014.37
729089.49,300096.57,1014.37
729087.34,300096.92,1014.18
729085.18,300097.28,1014.24
729082.96,300097.67,1014.37
729080.80,300098.06,1014.57
729078.65,300098.41,1014.67
729076.43,300098.80,1014.41
729074.27,300099.16,1014.18
729072.08,300099.55,1014.47
729069.89,300099.94,1014.60
729067.74,300100.29,1014.31
729061.27,300101.39,1014.28
729059.12,300101.78,1014.37
729056.96,300102.14,1014.47
729054.77,300102.53,1014.50
729052.62,300102.88,1014.67
729050.39,300103.27,1014.70
729048.31,300103.66,1014.87
729046.18,300104.02,1014.83
729043.96,300104.41,1014.90
729041.74,300104.76,1014.90
729039.58,300105.15,1015.00
729037.46,300105.51,1014.90
729035.31,300105.90,1015.06
729033.12,300106.29,1015.13
729030.96,300106.64,1015.16
729028.74,300107.03,1015.06
729026.58,300107.39,1015.16
729024.43,300107.78,1015.23
729022.24,300108.17,1015.52
729020.09,300108.52,1015.52
729017.86,300108.91,1015.42
729015.68,300109.27,1015.42
729013.52,300109.66,1015.59
729011.33,300110.01,1015.49
729009.21,300110.40,1015.59
729007.09,300110.76,1015.59
729004.90,300111.15,1015.78
729002.74,300111.50,1015.69
729000.52,300111.89,1015.42
729108.17,300088.50,1014.21
729105.98,300088.88,1014.47
729103.79,300089.24,1014.24
729101.60,300089.63,1014.18
729099.42,300089.99,1014.37
729097.26,300090.34,1014.14
729095.04,300090.73,1014.01
729092.92,300091.12,1014.34
729090.76,300091.48,1014.28
729088.60,300091.83,1014.44
729086.38,300092.22,1014.14
729084.13,300092.61,1014.34
729081.97,300093.00,1014.60
729079.85,300093.36,1014.44
729077.73,300093.71,1014.54
729075.54,300094.07,1014.34
729073.35,300094.46,1014.41
729071.20,300094.81,1014.34
729068.97,300095.21,1014.31
729066.79,300095.59,1014.31
729064.63,300095.95,1014.31
729062.51,300096.31,1014.41
729060.42,300096.69,1014.57
729058.23,300097.05,1014.50
729056.04,300097.44,1014.44
729053.89,300097.83,1014.73
729051.70,300098.18,1014.83
729049.54,300098.57,1014.90
729047.35,300098.96,1015.10
729045.16,300099.32,1014.96
729043.07,300099.67,1015.03
729040.85,300100.06,1014.96
729038.70,300100.42,1015.00
729036.57,300100.81,1015.03
729034.39,300101.16,1015.03
729032.23,300101.55,1015.19
729030.04,300101.94,1015.29
729027.95,300102.29,1015.42
729025.73,300102.65,1015.29
729023.54,300103.04,1015.19
729021.45,300103.40,1015.36
729019.23,300103.79,1015.42
729017.07,300104.14,1015.26
729014.89,300104.53,1015.46
729012.70,300104.92,1015.59
729010.54,300105.28,1015.52
729008.32,300105.63,1015.29
729006.20,300106.02,1015.52
729004.01,300106.41,1015.72
729001.85,300106.77,1015.52
729109.60,300083.50,1014.11
729107.42,300083.89,1014.24
729105.26,300084.24,1014.01
729103.10,300084.60,1014.21
729100.95,300084.99,1014.21
729098.76,300085.35,1014.21
729096.57,300085.73,1014.28
729094.45,300086.09,1014.21
729092.23,300086.48,1014.31
729090.07,300086.84,1014.28
729087.85,300087.23,1014.28
729085.66,300087.58,1014.28
729083.57,300087.97,1014.31
729081.38,300088.33,1014.44
729079.23,300088.72,1014.54
729077.07,300089.07,1014.44
729074.88,300089.46,1014.57
729072.73,300089.82,1014.37
729070.54,300090.21,1014.50
729068.38,300090.56,1014.57
729066.16,300090.95,1014.28
729064.01,300091.34,1014.67
729061.85,300091.70,1014.90
729059.66,300092.09,1014.77
729057.48,300092.44,1014.60
729055.29,300092.80,1014.57
729053.13,300093.15,1014.54
729050.98,300093.54,1014.60
729048.79,300093.93,1014.70
729046.70,300094.29,1014.87
729044.51,300094.68,1014.80
729042.32,300095.03,1014.96
729040.20,300095.42,1015.03
729038.08,300095.81,1015.42
729035.89,300096.16,1015.16
729033.63,300096.56,1015.52
729031.51,300096.91,1015.33
729029.42,300097.27,1015.36
729027.20,300097.62,1015.13
729025.04,300098.01,1015.26
729022.85,300098.40,1015.26
729020.67,300098.76,1015.23
729018.51,300099.11,1015.23
729016.32,300099.50,1015.33
729014.17,300099.89,1015.46
729012.01,300100.25,1015.46
729009.89,300100.60,1015.52
729007.73,300100.99,1015.55
729005.54,300101.35,1015.52
729003.35,300101.74,1015.46
729001.17,300102.13,1015.62
729001.84,300148.28,1015.42
729004.06,300147.89,1015.46
729006.21,300147.54,1015.55
729008.40,300147.15,1015.29
729010.59,300146.76,1015.55
729012.74,300146.37,1015.46
729014.97,300146.01,1015.65
729017.12,300145.62,1015.55
729019.34,300145.23,1015.88
729021.53,300144.88,1015.98
729023.69,300144.49,1015.62
729025.81,300144.10,1015.42
729027.87,300143.71,1015.06
729030.05,300143.33,1014.87
729032.24,300142.94,1014.80
729034.40,300142.58,1015.00
729036.62,300142.19,1015.03
729038.74,300141.80,1014.93
729040.96,300141.41,1015.00
729043.15,300141.05,1014.90
729045.27,300140.67,1014.57
729047.39,300140.28,1014.54
729049.55,300139.89,1014.44
729051.80,300139.50,1014.47
729053.99,300139.11,1014.47
729056.15,300138.75,1014.31
729058.34,300138.37,1014.18
729060.52,300137.98,1014.34
729062.68,300137.62,1014.37
729064.77,300137.23,1014.24
729066.92,300136.84,1013.98
729069.18,300136.45,1014.05
729071.40,300136.06,1014.18
729073.59,300135.67,1014.14
729075.77,300135.28,1013.95
729077.93,300134.93,1014.18
729080.12,300134.54,1014.08
729082.31,300134.15,1014.14
729084.43,300133.79,1014.18
729086.59,300133.44,1014.50
729088.74,300133.05,1014.57
729090.93,300132.66,1014.47
729093.08,300132.27,1014.21
729095.27,300131.88,1013.98
729097.49,300131.49,1014.05
729099.62,300131.14,1013.82
729101.84,300130.75,1013.85
729103.93,300130.36,1013.78
729106.05,300130.01,1013.78
729108.30,300129.61,1013.91
729110.52,300129.22,1014.05
729000.20,300143.87,1015.39
729002.39,300143.51,1015.59
729004.48,300143.12,1015.59
729006.70,300142.73,1015.33
729008.86,300142.38,1015.59
729011.08,300141.99,1015.62
729013.23,300141.60,1015.52
729015.39,300141.21,1015.42
729017.58,300140.82,1015.36
729019.77,300140.46,1015.85
729024.11,300139.68,1014.93
729026.26,300139.30,1014.87
729028.45,300138.91,1015.13
729030.64,300138.55,1015.13
729032.76,300138.16,1015.06
729034.92,300137.81,1015.26
729037.08,300137.42,1015.16
729039.23,300137.03,1014.83
729041.39,300136.64,1014.57
729043.64,300136.25,1014.73
729045.83,300135.86,1014.80
729047.92,300135.51,1014.73
729050.14,300135.12,1014.67
729052.29,300134.76,1014.70
729054.55,300134.34,1014.54
729056.74,300133.98,1014.64
729058.83,300133.59,1014.67
729061.01,300133.20,1014.41
729063.17,300132.85,1014.31
729065.36,300132.46,1014.31
729067.51,300132.07,1014.01
729069.70,300131.68,1014.31
729071.89,300131.32,1014.44
729074.04,300130.90,1014.05
729076.23,300130.54,1014.08
729078.42,300130.16,1014.11
729080.58,300129.77,1014.14
729082.80,300129.41,1014.24
729084.92,300129.02,1014.14
729087.14,300128.63,1014.05
729089.33,300128.24,1014.21
729091.48,300127.89,1014.44
729093.67,300127.50,1014.41
729095.83,300127.14,1014.24
729098.05,300126.75,1014.05
729100.20,300126.33,1013.95
729102.36,300125.97,1013.95
729104.52,300125.58,1013.91
729106.61,300125.23,1013.91
729108.83,300124.84,1014.28
729110.98,300124.48,1014.11
729001.08,300138.85,1015.42
729003.30,300138.46,1015.55
729005.49,300138.11,1015.42
729007.64,300137.72,1015.59
729009.87,300137.33,1015.75
729012.02,300136.97,1015.52
729014.21,300136.58,1015.55
729016.40,300136.19,1015.59
729018.55,300135.84,1015.55
729020.74,300135.41,1015.06
729022.90,300135.06,1015.16
729025.08,300134.67,1015.00
729027.27,300134.28,1015.26
729031.65,300133.53,1015.23
729033.77,300133.15,1014.96
729035.99,300132.76,1014.90
729038.15,300132.37,1014.80
729040.27,300131.98,1014.47
729042.46,300131.62,1014.70
729046.84,300130.88,1014.96
729048.93,300130.49,1014.60
729051.05,300130.10,1014.37
729053.30,300129.71,1014.57
729055.42,300129.32,1014.44
729057.61,300128.93,1014.24
729059.80,300128.58,1014.47
729061.96,300128.19,1014.34
729064.21,300127.80,1014.21
729066.43,300127.41,1014.34
729068.59,300127.02,1014.14
729070.71,300126.66,1014.47
729072.93,300126.31,1014.73
729075.15,300125.91,1014.67
729077.24,300125.53,1014.57
729079.43,300125.14,1014.37
729081.62,300124.78,1014.41
729083.74,300124.39,1014.18
729085.96,300124.00,1014.11
729088.08,300123.62,1013.91
729090.30,300123.26,1014.34
729092.49,300122.87,1014.41
729094.58,300122.52,1014.31
729096.84,300122.12,1014.34
729099.02,300121.73,1014.05
729101.15,300121.35,1014.01
729103.27,300120.99,1014.11
729105.43,300120.60,1014.18
729107.61,300120.21,1014.01
729109.77,300119.83,1013.75
729001.14,300133.99,1015.59
729003.33,300133.64,1015.72
729005.55,300133.25,1016.08
729007.74,300132.89,1016.11
729009.86,300132.50,1015.85
729012.05,300132.11,1015.29
729014.20,300131.72,1015.52
729016.43,300131.37,1015.65
729018.58,300130.98,1015.46
729020.74,300130.59,1015.42
729022.92,300130.20,1014.96
729025.08,300129.81,1015.06
729027.30,300129.45,1015.36
729029.46,300129.07,1015.00
729031.64,300128.68,1015.19
729033.87,300128.32,1015.46
729035.92,300127.93,1015.23
729038.08,300127.54,1014.90
729040.27,300127.19,1015.06
729042.49,300126.80,1015.06
729044.68,300126.41,1014.96
729046.73,300126.02,1014.64
729048.92,300125.63,1014.54
729051.11,300125.28,1014.57
729053.26,300124.89,1014.47
729055.45,300124.50,1014.44
729062.02,300123.36,1014.37
729064.14,300122.97,1014.24
729066.39,300122.62,1014.70
729068.52,300122.23,1014.47
729070.74,300121.87,1014.60
729072.89,300121.48,1014.60
729075.08,300121.09,1014.70
729077.27,300120.74,1014.87
729079.43,300120.35,1014.54
729081.58,300119.96,1014.01
729083.77,300119.57,1014.18
729085.92,300119.18,1014.24
729088.08,300118.82,1014.01
729090.17,300118.44,1014.14
729092.39,300118.08,1014.14
729094.55,300117.69,1014.05
729096.73,300117.30,1013.98
729098.96,300116.91,1013.95
729101.11,300116.56,1014.08
729103.30,300116.17,1013.91
729105.49,300115.81,1014.18
729107.61,300115.42,1013.88
729109.83,300115.03,1013.72
729001.95,300128.88,1015.82
729004.24,300128.49,1015.92
729006.39,300128.14,1015.98
729008.55,300127.75,1015.82
729010.74,300127.39,1015.92
729012.89,300127.00,1015.75
729015.08,300126.61,1015.52
729017.23,300126.22,1015.72
729019.42,300125.84,1015.46
729021.61,300125.48,1015.42
729023.73,300125.09,1015.10
729025.95,300124.70,1015.16
729028.14,300124.34,1015.59
729030.30,300123.96,1015.16
729032.49,300123.57,1015.13
729034.58,300123.18,1015.10
729036.80,300122.82,1015.26
729038.92,300122.43,1015.06
729041.08,300122.05,1015.03
729043.33,300121.69,1015.16
729045.52,300121.30,1014.70
729047.67,300120.91,1014.70
729049.80,300120.55,1014.93
729051.95,300120.17,1014.57
729054.14,300119.78,1014.60
729056.33,300119.42,1014.87
729058.55,300119.00,1014.64
729060.70,300118.64,1014.70
729062.83,300118.25,1014.41
729065.01,300117.86,1014.37
729067.20,300117.51,1014.73
729069.39,300117.12,1014.57
729071.51,300116.73,1014.50
729073.73,300116.34,1014.37
729075.89,300115.98,1014.44
729078.05,300115.59,1014.21
729080.27,300115.20,1014.50
729082.42,300114.85,1014.44
729084.54,300114.46,1014.24
729086.67,300114.11,1014.11
729088.82,300113.72,1014.01
729091.01,300113.33,1013.91
729093.17,300112.97,1014.14
729095.39,300112.58,1014.31
729099.73,300111.80,1014.11
729101.92,300111.41,1013.98
729104.08,300111.06,1013.98
729106.30,300110.67,1013.78
729108.48,300110.28,1014.01
729110.64,300109.92,1014.08
729000.54,300124.30,1015.62
729002.76,300123.94,1015.75
729004.92,300123.55,1015.75
729007.11,300123.16,1015.75
729009.29,300122.80,1015.85
729011.45,300122.42,1015.59
729013.64,300122.03,1015.39
729015.79,300121.64,1015.49
729018.01,300121.28,1015.46
729020.17,300120.89,1015.72
729022.36,300120.50,1015.42
729024.55,300120.15,1015.52
729026.70,300119.76,1015.62
729028.89,300119.37,1015.33
729031.04,300118.98,1015.19
729033.20,300118.62,1015.10
729035.36,300118.23,1014.96
729037.58,300117.84,1014.93
729039.73,300117.49,1015.03
729041.89,300117.10,1014.90
729044.08,300116.71,1014.70
729046.17,300116.32,1014.47
729048.32,300115.97,1014.54
729050.61,300115.58,1014.90
729052.83,300115.18,1014.83
729055.02,300114.80,1014.70
729057.11,300114.44,1014.41
729059.26,300114.05,1014.44
729061.55,300113.66,1014.50
729063.64,300113.31,1014.34
729065.79,300112.92,1014.50
729067.95,300112.56,1014.44
729070.11,300112.17,1014.47
729072.33,300111.78,1014.50
729074.48,300111.43,1014.57
729076.67,300111.04,1014.37
729078.86,300110.65,1014.54
729081.01,300110.29,1014.77
729083.17,300109.90,1014.34
729085.23,300109.55,1014.24
729087.45,300109.16,1014.44
729089.67,300108.77,1014.21
729091.82,300108.38,1014.08
729093.98,300108.03,1014.41
729096.17,300107.67,1014.34
729098.39,300107.28,1014.21
729100.55,300106.89,1014.08
729102.70,300106.50,1014.14
729104.89,300106.15,1014.05
729107.04,300105.76,1014.05
729109.27,300105.37,1014.08
729000.35,300119.74,1015.62
729002.54,300119.35,1015.36
729004.76,300118.96,1015.65
729006.88,300118.57,1015.49
729009.07,300118.22,1015.49
729011.26,300117.83,1015.46
729013.44,300117.44,1015.29
729015.63,300117.08,1015.46
729017.79,300116.69,1015.55
729020.01,300116.33,1015.55
729022.10,300115.95,1015.42
729024.22,300115.56,1015.29
729026.41,300115.20,1015.42
729028.57,300114.81,1015.26
729030.75,300114.42,1015.19
729032.91,300114.07,1015.33
729035.10,300113.68,1015.06
729037.29,300113.29,1014.87
729039.38,300112.94,1014.80
729041.53,300112.55,1014.77
729043.72,300112.16,1014.70
729045.94,300111.80,1014.64
729048.06,300111.41,1014.77
729050.22,300111.06,1014.77
729052.44,300110.67,1014.93
729054.56,300110.28,1014.64
729056.75,300109.89,1014.47
729058.94,300109.53,1014.64
729061.10,300109.18,1014.73
729063.28,300108.79,1014.44
729065.44,300108.40,1014.34
729067.66,300108.01,1014.34
729069.81,300107.62,1014.24
729072.00,300107.26,1014.64
729074.19,300106.87,1014.64
729076.35,300106.52,1014.44
729078.54,300106.13,1014.41
729080.72,300105.74,1014.50
729082.88,300105.38,1014.44
729085.03,300104.99,1014.24
729087.19,300104.64,1014.18
729089.44,300104.25,1014.31
729091.60,300103.86,1013.91
729093.72,300103.50,1014.24
729095.94,300103.11,1014.18
729098.16,300102.72,1014.05
729100.29,300102.34,1013.98
729102.48,300101.98,1013.95
729104.66,300101.59,1014.54
729106.82,300101.23,1014.28
729108.94,300100.85,1014.01
729001.34,300114.30,1015.75
729005.69,300113.55,1015.55
729012.22,300112.42,1015.33
729014.38,300112.03,1015.49
729016.56,300111.64,1015.36
729018.69,300111.28,1015.33
729020.81,300110.93,1015.39
729023.00,300110.54,1015.46
729025.15,300110.15,1015.26
729027.37,300109.79,1015.36
729029.53,300109.41,1015.10
729031.75,300109.01,1014.96
729033.94,300108.63,1015.00
729036.06,300108.27,1014.96
729038.25,300107.88,1014.90
729040.44,300107.49,1014.90
729042.59,300107.14,1014.83
729044.78,300106.75,1014.67
729046.94,300106.36,1014.70
729049.22,300106.00,1014.87
729051.38,300105.61,1014.77
729053.53,300105.22,1014.64
729055.72,300104.83,1014.67
729057.81,300104.48,1014.44
729060.07,300104.09,1014.37
729062.25,300103.70,1014.37
729064.44,300103.34,1014.70
729066.63,300102.95,1014.57
729068.69,300102.60,1014.21
729070.91,300102.21,1014.54
729073.10,300101.85,1014.54
729075.25,300101.46,1014.70
729077.44,300101.07,1014.24
729079.63,300100.72,1014.54
729081.82,300100.33,1014.64
729086.13,300099.58,1014.18
729088.32,300099.19,1014.05
729090.44,300098.84,1014.24
729092.60,300098.45,1014.24
729094.75,300098.09,1014.14
729096.91,300097.70,1014.01
729099.10,300097.32,1013.98
729101.25,300096.96,1014.01
729103.47,300096.57,1014.18
729105.63,300096.18,1014.14
729107.75,300095.83,1014.21
729109.94,300095.47,1014.21
729001.77,300109.72,1015.46
729003.99,300109.33,1015.75
729006.12,300108.98,1015.69
729008.31,300108.59,1015.62
729010.46,300108.20,1015.19
729012.65,300107.84,1015.62
729014.84,300107.45,1015.49
729016.99,300107.10,1015.42
729019.21,300106.71,1015.52
729021.40,300106.35,1015.55
729023.53,300105.96,1015.29
729025.71,300105.57,1015.10
729027.87,300105.19,1015.06
729030.09,300104.83,1015.23
729032.21,300104.44,1015.23
729034.27,300104.09,1015.10
729036.49,300103.70,1014.90
729038.65,300103.34,1014.96
729040.84,300102.95,1014.87
729043.02,300102.56,1014.93
729045.18,300102.21,1015.03
729047.37,300101.82,1014.90
729049.52,300101.43,1014.77
729051.74,300101.07,1014.73
729053.93,300100.68,1014.77
729056.05,300100.29,1014.31
729058.28,300099.90,1014.44
729060.43,300099.55,1014.50
729062.55,300099.16,1014.24
729064.68,300098.80,1014.44
729066.87,300098.45,1014.60
729069.09,300098.06,1014.34
729073.50,300097.28,1014.05
729075.68,300096.92,1014.41
729077.87,300096.53,1014.50
729080.06,300096.14,1014.57
729082.22,300095.79,1014.54
729084.34,300095.40,1014.28
729086.46,300095.04,1014.14
729088.68,300094.65,1014.37
729090.94,300094.26,1014.41
729093.06,300093.91,1014.44
729095.25,300093.52,1014.24
729097.47,300093.13,1014.01
729099.62,300092.77,1014.18
729101.85,300092.38,1014.34
729104.00,300092.03,1014.21
729106.19,300091.64,1014.34
729108.38,300091.25,1014.34
729001.96,300104.76,1015.42
729004.09,300104.41,1015.82
729006.24,300104.02,1015.42
729008.43,300103.66,1015.49
729010.55,300103.27,1015.46
729012.74,300102.88,1015.39
729014.90,300102.53,1015.42
729017.08,300102.14,1015.16
729019.27,300101.78,1015.42
729021.46,300101.39,1015.16
729023.62,300101.00,1015.16
729025.81,300100.65,1015.42
729028.03,300100.26,1015.65
729030.08,300099.90,1015.26
729032.24,300099.52,1015.29
729034.46,300099.16,1015.19
729036.62,300098.77,1015.23
729038.77,300098.41,1015.16
729040.93,300098.03,1015.03
729043.15,300097.64,1015.06
729045.30,300097.25,1014.87
729047.46,300096.89,1015.06
729049.68,300096.50,1014.87
729051.80,300096.15,1014.67
729054.02,300095.76,1014.64
729056.18,300095.37,1014.41
729058.34,300095.01,1014.50
729060.56,300094.62,1014.83
729062.71,300094.26,1014.70
729064.90,300093.88,1014.31
729067.09,300093.49,1014.24
729069.24,300093.13,1014.44
729071.43,300092.74,1014.37
729073.59,300092.35,1014.37
729075.81,300091.99,1014.37
729078.00,300091.60,1014.50
729080.19,300091.22,1014.44
729082.41,300090.86,1014.50
729084.50,300090.47,1014.28
729086.69,300090.11,1014.28
729088.91,300089.72,1014.41
729091.03,300089.37,1014.24
729093.22,300088.98,1014.24
729095.37,300088.59,1014.18
729097.59,300088.23,1014.31
729099.78,300087.84,1014.24
729101.94,300087.49,1014.28
729104.06,300087.10,1014.14
729106.15,300086.75,1014.37
729108.34,300086.36,1014.14
729108.82,300078.83,1014.24
729106.63,300079.22,1014.54
729104.47,300079.57,1014.28
729102.38,300079.93,1014.31
729100.19,300080.28,1014.24
729095.82,300081.03,1014.31
729093.63,300081.42,1014.24
729091.47,300081.78,1014.24
729089.25,300082.17,1014.44
729087.10,300082.52,1014.41
729084.88,300082.91,1014.21
729082.72,300083.30,1014.47
729080.63,300083.65,1014.37
729078.47,300084.01,1014.44
729076.25,300084.37,1014.28
729074.06,300084.76,1014.31
729071.88,300085.15,1014.44
729069.72,300085.50,1014.47
729067.60,300085.86,1014.47
729065.44,300086.25,1014.37
729063.22,300086.60,1014.41
729061.06,300086.99,1014.96
729058.91,300087.38,1014.83
729056.69,300087.74,1014.77
729054.57,300088.13,1014.83
729052.34,300088.48,1014.90
729050.15,300088.84,1014.73
729048.00,300089.23,1014.87
729045.84,300089.58,1014.87
729043.75,300089.97,1014.87
729041.56,300090.33,1014.90
729039.38,300090.72,1014.83
729037.29,300091.07,1014.93
729035.07,300091.46,1015.03
729032.88,300091.82,1015.23
729028.53,300092.60,1015.52
729026.41,300092.95,1015.33
729024.25,300093.31,1015.23
729022.13,300093.69,1015.46
729019.91,300094.05,1015.33
729017.72,300094.44,1015.36
729015.57,300094.80,1015.26
729013.38,300095.19,1015.42
729011.22,300095.54,1015.59
729009.07,300095.93,1016.01
729004.79,300096.64,1015.42
729002.57,300097.03,1015.49
729000.44,300097.39,1015.75
729107.77,300074.20,1014.41
729105.61,300074.55,1014.18
729103.42,300074.94,1014.47
729101.24,300075.33,1014.50
729099.08,300075.69,1014.41
729096.89,300076.08,1014.47
729094.77,300076.43,1014.34
729092.55,300076.79,1014.21
729090.39,300077.18,1014.24
729088.27,300077.53,1014.57
729086.08,300077.92,1014.67
729083.93,300078.28,1014.64
729081.70,300078.67,1014.47
729079.52,300079.03,1014.37
729077.36,300079.38,1014.50
729075.17,300079.77,1014.44
729072.98,300080.13,1014.34
729070.79,300080.52,1014.60
729068.64,300080.91,1014.77
729066.48,300081.26,1014.87
729064.26,300081.65,1014.67
729062.11,300082.01,1014.60
729059.98,300082.36,1014.80
729057.89,300082.75,1015.13
729055.74,300083.10,1015.06
729053.52,300083.50,1014.90
729051.36,300083.85,1014.87
729049.14,300084.24,1015.00
729046.95,300084.60,1014.83
729044.79,300084.95,1014.83
729042.67,300085.34,1014.87
729040.52,300085.70,1014.83
729038.30,300086.09,1014.96
729036.20,300086.44,1015.26
729034.05,300086.83,1015.23
729031.83,300087.19,1015.49
729029.67,300087.58,1015.16
729027.52,300087.93,1015.23
729025.33,300088.29,1015.23
729023.17,300088.68,1015.23
729021.05,300089.03,1015.42
729018.89,300089.42,1015.42
729016.71,300089.78,1015.39
729014.52,300090.17,1015.52
729012.36,300090.52,1015.46
729010.14,300090.91,1015.52
729008.08,300091.27,1015.78
729005.83,300091.66,1015.46
729003.61,300092.02,1015.62
729001.52,300092.40,1015.62
729109.34,300069.20,1014.80
729107.18,300069.59,1014.77
729104.96,300069.94,1014.44
729102.80,300070.30,1014.24
729100.58,300070.66,1014.28
729098.43,300071.05,1014.28
729096.30,300071.40,1014.34
729094.15,300071.76,1014.11
729091.99,300072.11,1014.18
729089.80,300072.50,1014.28
729087.61,300072.89,1014.60
729083.24,300073.60,1014.24
729081.15,300073.99,1014.34
729078.99,300074.35,1014.37
729076.80,300074.70,1014.37
729074.68,300075.09,1014.44
729072.46,300075.45,1014.34
729070.30,300075.84,1014.47
729068.11,300076.19,1014.54
729065.93,300076.58,1014.60
729063.77,300076.94,1014.50
729061.58,300077.33,1014.50
729059.43,300077.68,1014.70
729057.24,300078.07,1014.90
729055.08,300078.46,1015.19
729052.89,300078.82,1014.80
729050.70,300079.18,1014.87
729048.61,300079.53,1014.93
729046.39,300079.92,1015.03
729044.24,300080.31,1015.29
729042.08,300080.66,1015.10
729039.83,300081.06,1015.19
729037.64,300081.41,1015.13
729035.45,300081.80,1015.19
729033.26,300082.16,1015.33
729031.17,300082.55,1015.55
729029.02,300082.90,1015.29
729026.83,300083.29,1015.49
729024.64,300083.65,1015.55
729022.45,300084.04,1015.65
729020.30,300084.39,1015.69
729018.14,300084.75,1015.62
729015.98,300085.14,1015.72
729013.76,300085.49,1015.55
729011.57,300085.85,1015.29
729009.42,300086.24,1015.42
729007.26,300086.60,1015.49
729005.17,300086.95,1015.49
729002.98,300087.34,1015.62
729000.80,300087.73,1015.65
729108.41,300064.43,1014.57
729106.16,300064.82,1014.41
729104.00,300065.18,1014.24
729101.88,300065.57,1014.67
729099.73,300065.92,1014.41
729097.50,300066.28,1014.31
729095.32,300066.67,1014.41
729093.16,300067.03,1014.37
729090.97,300067.38,1014.21
729088.82,300067.77,1014.31
729086.60,300068.16,1014.57
729084.41,300068.52,1014.54
729082.32,300068.87,1014.34
729080.16,300069.23,1014.41
729078.00,300069.58,1014.37
729075.78,300069.97,1014.31
729073.63,300070.36,1014.54
729071.47,300070.72,1014.47
729069.32,300071.07,1014.57
729067.26,300071.46,1014.96
729065.04,300071.82,1014.73
729062.85,300072.21,1014.70
729060.69,300072.56,1014.60
729058.47,300072.92,1014.77
729056.41,300073.27,1014.80
729054.19,300073.66,1015.13
729052.00,300074.02,1014.83
729049.85,300074.41,1014.90
729047.66,300074.77,1014.87
729045.57,300075.15,1014.90
729043.35,300075.51,1015.16
729041.19,300075.90,1015.03
729039.04,300076.25,1015.06
729036.82,300076.64,1015.13
729034.66,300077.00,1015.06
729032.47,300077.39,1015.33
729030.28,300077.75,1015.29
729028.13,300078.10,1015.16
729025.94,300078.49,1015.33
729023.78,300078.88,1015.62
729021.56,300079.24,1015.49
729019.41,300079.63,1015.69
729017.25,300079.98,1015.69
729015.10,300080.37,1015.82
729012.94,300080.73,1015.69
729010.65,300081.09,1015.46
729008.56,300081.47,1015.55
729006.44,300081.83,1015.59
729004.25,300082.22,1015.82
729002.10,300082.57,1015.65
729108.94,300059.66,1014.31
729106.78,300060.05,1014.50
729104.59,300060.40,1014.37
729102.47,300060.76,1014.24
729100.35,300061.11,1014.34
729098.16,300061.50,1014.37
729096.00,300061.89,1014.70
729093.81,300062.25,1014.90
729091.63,300062.60,1014.57
729089.47,300062.96,1014.37
729087.22,300063.35,1014.24
729085.06,300063.71,1014.47
729082.94,300064.10,1014.70
729080.81,300064.45,1014.60
729078.66,300064.81,1014.60
729076.47,300065.20,1014.77
729074.28,300065.55,1014.41
729072.09,300065.94,1014.77
729069.90,300066.30,1014.70
729067.81,300066.65,1014.57
729065.69,300067.04,1014.90
729063.50,300067.40,1014.60
729061.31,300067.75,1014.77
729059.13,300068.14,1014.70
729057.00,300068.50,1014.90
729054.78,300068.89,1014.96
729052.69,300069.24,1014.96
729050.57,300069.60,1015.10
729048.31,300069.99,1015.23
729046.13,300070.38,1015.13
729043.97,300070.73,1015.06
729041.88,300071.09,1015.16
729039.66,300071.48,1015.16
729037.47,300071.83,1015.16
729035.31,300072.19,1015.13
729033.13,300072.58,1015.39
729030.97,300072.94,1015.33
729028.78,300073.32,1015.33
729026.59,300073.68,1015.33
729024.44,300074.07,1015.46
729022.22,300074.43,1015.42
729020.13,300074.78,1015.59
729015.68,300075.56,1015.55
729013.53,300075.92,1015.78
729011.34,300076.31,1015.75
729009.15,300076.66,1015.59
729007.03,300077.02,1015.69
729004.90,300077.37,1015.72
729002.75,300077.76,1015.69
729000.53,300078.12,1015.69
729108.21,300054.76,1014.57
729105.99,300055.11,1014.31
729103.83,300055.47,1014.31
729101.64,300055.86,1014.57
729099.45,300056.22,1014.34
729097.30,300056.57,1014.44
729095.14,300056.96,1014.34
729093.05,300057.31,1014.80
729090.80,300057.71,1014.70
729088.61,300058.06,1014.64
729086.49,300058.42,1014.47
729084.26,300058.77,1014.37
729082.11,300059.16,1014.50
729079.95,300059.55,1014.87
729077.73,300059.91,1014.70
729075.58,300060.26,1014.60
729073.39,300060.65,1014.73
729071.23,300061.01,1014.83
729069.11,300061.36,1014.83
729066.99,300061.75,1015.03
729064.77,300062.14,1015.33
729062.58,300062.50,1015.00
729060.45,300062.85,1014.93
729056.08,300063.60,1014.90
729053.95,300063.96,1015.29
729051.73,300064.35,1015.00
729049.61,300064.70,1014.96
729047.49,300065.06,1015.06
729045.30,300065.41,1015.26
729043.14,300065.80,1015.00
729040.95,300066.16,1015.16
729038.80,300066.55,1015.42
729036.58,300066.90,1015.39
729034.39,300067.26,1015.19
729032.33,300067.65,1015.62
729027.99,300068.36,1015.49
729025.80,300068.75,1015.36
729023.61,300069.10,1015.29
729021.49,300069.49,1015.78
729019.26,300069.85,1015.72
729017.11,300070.24,1015.62
729014.89,300070.60,1015.72
729012.73,300070.98,1015.69
729010.54,300071.34,1015.59
729008.36,300071.70,1015.78
729006.20,300072.09,1015.69
729004.01,300072.44,1015.62
729001.89,300072.80,1015.75
729107.30,300050.58,1014.41
729105.15,300050.94,1014.44
729102.89,300051.33,1014.44
729100.74,300051.68,1014.37
729098.55,300052.07,1014.64
729096.39,300052.43,1014.37
729094.34,300052.78,1014.80
729089.99,300053.53,1014.90
729087.74,300053.92,1014.83
729085.55,300054.27,1014.64
729083.39,300054.63,1014.57
729081.17,300054.99,1014.47
729079.08,300055.34,1014.50
729076.89,300055.73,1014.70
729074.67,300056.09,1014.64
729072.52,300056.48,1014.80
729070.33,300056.87,1014.96
729068.20,300057.19,1014.83
729066.08,300057.58,1015.03
729063.83,300057.94,1014.93
729061.67,300058.32,1015.16
729059.52,300058.68,1015.03
729057.36,300059.04,1014.96
729055.17,300059.43,1014.90
729053.02,300059.81,1015.33
729050.83,300060.14,1015.06
729048.61,300060.53,1015.03
729046.45,300060.88,1015.06
729044.29,300061.24,1014.96
729042.17,300061.59,1014.87
729039.98,300061.98,1015.03
729037.76,300062.34,1015.00
729035.67,300062.73,1015.33
729033.48,300063.08,1015.36
729031.33,300063.47,1015.85
729029.17,300063.83,1015.69
729027.02,300064.22,1015.72
729024.89,300064.54,1015.39
729022.70,300064.93,1015.49
729020.55,300065.32,1015.78
729018.36,300065.67,1015.65
729016.17,300066.03,1015.62
729014.05,300066.39,1015.69
729011.86,300066.78,1015.55
729009.67,300067.13,1015.75
729007.58,300067.49,1015.69
729005.36,300067.88,1015.52
729003.20,300068.23,1015.59
729000.98,300068.59,1015.69
729105.73,300045.93,1014.64
729103.57,300046.29,1014.67
729101.45,300046.64,1014.57
729099.29,300047.00,1014.50
729097.14,300047.35,1014.37
729094.95,300047.74,1014.44
729092.83,300048.10,1014.54
729090.70,300048.45,1014.41
729088.51,300048.81,1014.50
729086.33,300049.17,1014.47
729084.11,300049.56,1014.47
729081.95,300049.95,1014.60
729079.83,300050.30,1015.06
729077.60,300050.66,1014.70
729075.45,300051.05,1014.77
729073.23,300051.40,1014.60
729071.07,300051.79,1014.93
729068.98,300052.15,1015.10
729066.83,300052.50,1015.03
729064.67,300052.86,1014.90
729062.45,300053.22,1014.70
729060.29,300053.60,1014.96
729058.14,300053.96,1015.06
729055.92,300054.32,1014.67
729053.76,300054.71,1014.96
729051.54,300055.06,1014.93
729049.38,300055.45,1014.87
729047.23,300055.81,1015.16
729045.04,300056.20,1015.26
729042.88,300056.55,1015.46
729040.63,300056.91,1014.87
729038.54,300057.30,1015.03
729036.38,300057.65,1015.23
729034.13,300058.05,1015.42
729032.04,300058.40,1015.42
729029.88,300058.76,1015.59
729027.69,300059.11,1015.49
729025.54,300059.50,1015.59
729023.35,300059.89,1015.82
729021.19,300060.25,1015.62
729019.01,300060.60,1015.88
729016.82,300060.99,1015.78
729014.66,300061.35,1015.62
729012.44,300061.71,1015.49
729010.28,300062.09,1015.78
729008.13,300062.45,1015.72
729006.01,300062.80,1015.55
729003.85,300063.16,1015.65
729001.63,300063.55,1015.65
729076.36,300046.06,1014.73
729074.20,300046.42,1014.70
729072.02,300046.81,1014.73
729069.79,300047.17,1014.77
729067.70,300047.55,1015.06
729065.55,300047.91,1015.03
729063.33,300048.27,1015.03
729061.17,300048.62,1014.73
729058.95,300049.01,1014.87
729056.79,300049.37,1014.93
729054.64,300049.76,1015.06
729052.52,300050.11,1015.36
729050.39,300050.47,1015.10
729048.17,300050.83,1014.83
729046.02,300051.21,1015.10
729043.86,300051.57,1015.23
729041.67,300051.96,1015.75
729039.52,300052.32,1015.69
729037.26,300052.67,1015.00
729035.10,300053.03,1015.00
729032.95,300053.42,1015.49
729030.83,300053.81,1015.59
729028.74,300054.16,1015.75
729026.48,300054.55,1015.78
729024.29,300054.91,1015.55
729022.17,300055.26,1015.46
729019.95,300055.62,1015.59
729017.79,300055.98,1015.52
729015.61,300056.37,1015.52
729013.42,300056.72,1015.62
729011.33,300057.08,1015.65
729009.17,300057.43,1015.72
729007.01,300057.82,1015.62
729004.79,300058.18,1015.62
729002.60,300058.53,1015.62
729000.45,300058.92,1015.55
729044.63,300046.17,1015.19
729042.50,300046.52,1015.10
729040.35,300046.91,1015.49
729038.16,300047.27,1015.65
729035.97,300047.62,1015.33
729033.75,300047.98,1015.19
729031.56,300048.37,1015.16
729029.41,300048.73,1015.19
729027.22,300049.08,1015.23
729025.06,300049.47,1015.23
729022.84,300049.83,1015.29
729020.68,300050.22,1015.39
729018.53,300050.57,1015.49
729016.40,300050.93,1015.69
729014.28,300051.28,1015.59
729012.03,300051.67,1015.59
729009.77,300052.07,1015.65
729007.68,300052.42,1015.78
729005.56,300052.77,1015.78
729003.40,300053.13,1015.78
729001.22,300053.52,1016.05
729000.16,300100.02,1015.82
729002.34,300099.63,1015.65
729004.43,300099.28,1015.46
729008.81,300098.53,1015.85
729010.90,300098.14,1015.59
729013.12,300097.79,1015.52
729015.28,300097.40,1015.29
729017.50,300097.01,1015.23
729019.75,300096.62,1015.29
729021.88,300096.26,1015.33
729024.00,300095.91,1015.23
729026.19,300095.52,1015.16
729028.34,300095.16,1015.39
729032.72,300094.42,1015.52
729034.91,300094.03,1015.16
729037.06,300093.64,1015.00
729039.22,300093.25,1014.70
729041.44,300092.89,1014.87
729043.56,300092.50,1014.83
729045.78,300092.15,1014.87
729047.91,300091.76,1014.83
729050.06,300091.40,1014.73
729052.32,300091.01,1014.67
729054.47,300090.62,1014.77
729056.66,300090.27,1014.67
729058.78,300089.88,1014.44
729060.91,300089.52,1014.87
729063.09,300089.13,1014.64
729065.25,300088.78,1014.64
729067.44,300088.39,1014.37
729069.66,300088.03,1014.60
729071.78,300087.64,1014.47
729074.00,300087.25,1014.47
729076.16,300086.90,1014.41
729078.35,300086.51,1014.44
729080.50,300086.12,1014.34
729082.69,300085.76,1014.41
729084.88,300085.37,1014.34
729087.03,300085.02,1014.21
729089.22,300084.63,1014.21
729091.41,300084.27,1014.31
729093.57,300083.88,1014.24
729095.75,300083.49,1014.28
729097.91,300083.14,1014.34
729100.13,300082.75,1014.28
729102.29,300082.39,1014.21
729104.44,300082.00,1014.11
729106.66,300081.65,1014.37
729108.82,300081.26,1014.34
729000.80,300095.05,1015.62
729002.96,300094.66,1015.65
729005.15,300094.30,1015.42
729007.37,300093.94,1016.15
729009.53,300093.56,1015.98
729011.71,300093.17,1015.52
729013.87,300092.78,1015.36
729015.99,300092.42,1015.36
729018.18,300092.03,1015.39
729020.40,300091.68,1015.26
729022.56,300091.29,1015.42
729024.71,300090.93,1015.29
729026.97,300090.54,1015.33
729029.09,300090.15,1015.26
729031.24,300089.80,1015.13
729033.43,300089.41,1015.19
729035.52,300089.05,1015.06
729037.74,300088.66,1014.93
729039.93,300088.31,1014.96
729042.06,300087.92,1014.93
729044.34,300087.53,1014.93
729046.56,300087.17,1014.96
729048.69,300086.78,1015.00
729050.87,300086.39,1014.77
729053.03,300086.04,1014.96
729055.19,300085.68,1015.00
729057.34,300085.32,1015.26
729059.53,300084.93,1015.06
729061.69,300084.55,1014.57
729063.81,300084.19,1014.80
729066.00,300083.80,1014.41
729068.15,300083.41,1014.57
729070.34,300083.06,1014.57
729072.56,300082.67,1014.31
729074.72,300082.28,1014.24
729076.94,300081.92,1014.37
729079.03,300081.53,1014.44
729081.18,300081.18,1014.37
729083.34,300080.79,1014.37
729085.50,300080.43,1014.47
729087.72,300080.08,1014.64
729089.87,300079.69,1014.41
729092.06,300079.30,1014.05
729094.25,300078.94,1014.21
729096.40,300078.55,1014.37
729098.63,300078.19,1014.77
729100.75,300077.81,1014.44
729102.97,300077.45,1014.47
729105.09,300077.06,1014.37
729107.22,300076.71,1014.18
729109.50,300076.31,1014.50
729000.61,300090.52,1015.69
729002.83,300090.17,1015.78
729004.99,300089.78,1015.65
729007.18,300089.42,1015.55
729009.37,300089.03,1015.52
729011.49,300088.64,1015.39
729013.78,300088.28,1015.46
729015.93,300087.90,1015.42
729018.09,300087.54,1015.55
729020.31,300087.15,1015.52
729022.46,300086.76,1015.19
729024.68,300086.40,1015.33
729026.84,300086.01,1015.39
729028.96,300085.66,1015.26
729033.34,300084.91,1015.49
729035.53,300084.56,1015.52
729037.65,300084.17,1015.03
729039.87,300083.78,1015.00
729042.03,300083.39,1014.90
729044.18,300083.03,1014.93
729046.40,300082.64,1014.90
729048.56,300082.29,1014.90
729050.75,300081.90,1014.93
729052.94,300081.51,1014.80
729055.09,300081.15,1014.93
729057.28,300080.80,1015.00
729059.44,300080.41,1014.77
729061.62,300080.02,1014.50
729063.81,300079.66,1014.70
729065.97,300079.27,1014.60
729068.19,300078.92,1014.64
729070.34,300078.53,1014.67
729072.53,300078.17,1014.67
729074.66,300077.78,1014.31
729076.81,300077.43,1014.31
729079.07,300077.04,1014.44
729081.19,300076.68,1014.73
729083.31,300076.29,1014.31
729085.50,300075.94,1014.73
729087.66,300075.55,1014.57
729089.84,300075.19,1014.31
729091.97,300074.80,1014.18
729094.19,300074.41,1014.14
729096.38,300074.06,1014.37
729098.53,300073.67,1014.31
729100.72,300073.31,1014.34
729102.84,300072.96,1014.37
729104.97,300072.57,1014.21
729107.16,300072.21,1014.54
729109.38,300071.82,1014.64
729001.09,300085.42,1015.55
729003.25,300085.03,1015.62
729005.47,300084.68,1015.49
729007.62,300084.29,1015.49
729009.81,300083.93,1015.36
729012.00,300083.54,1015.23
729014.16,300083.19,1015.65
729016.38,300082.80,1015.75
729018.53,300082.44,1015.65
729020.72,300082.05,1015.62
729022.91,300081.66,1015.46
729025.07,300081.31,1015.52
729027.25,300080.92,1015.36
729029.44,300080.56,1015.46
729031.60,300080.17,1015.13
729033.75,300079.82,1015.23
729035.85,300079.46,1015.16
729038.03,300079.07,1015.16
729040.19,300078.72,1015.19
729042.41,300078.33,1015.13
729046.72,300077.58,1015.03
729048.94,300077.19,1014.90
729051.07,300076.84,1014.77
729053.29,300076.45,1014.87
729057.63,300075.70,1014.90
729059.82,300075.31,1014.64
729061.97,300074.95,1014.54
729064.16,300074.57,1014.50
729066.35,300074.21,1014.70
729068.51,300073.82,1014.54
729070.70,300073.46,1014.50
729072.85,300073.07,1014.54
729075.07,300072.72,1014.44
729077.23,300072.33,1014.31
729079.42,300071.97,1014.70
729081.54,300071.58,1014.31
729083.69,300071.23,1014.28
729085.88,300070.84,1014.54
729088.01,300070.48,1014.37
729090.19,300070.13,1014.41
729092.38,300069.74,1014.18
729094.57,300069.35,1014.24
729096.86,300068.96,1014.28
729098.98,300068.60,1014.31
729101.10,300068.25,1014.34
729103.32,300067.86,1014.50
729105.42,300067.50,1014.44
729107.64,300067.11,1014.64
729001.29,300080.66,1015.75
729003.48,300080.30,1015.78
729005.63,300079.91,1015.85
729007.82,300079.52,1015.59
729009.98,300079.17,1015.55
729012.20,300078.81,1015.88
729014.39,300078.42,1015.98
729016.51,300078.03,1015.55
729018.73,300077.68,1015.59
729020.82,300077.32,1015.59
729023.01,300076.93,1015.52
729025.20,300076.54,1015.36
729027.35,300076.19,1015.33
729029.54,300075.80,1015.23
729031.63,300075.44,1015.26
729033.85,300075.05,1015.19
729036.01,300074.70,1015.06
729038.16,300074.31,1015.06
729040.38,300073.95,1015.06
729042.54,300073.56,1015.03
729044.73,300073.21,1014.93
729046.92,300072.82,1015.00
729049.07,300072.46,1015.06
729051.26,300072.07,1014.90
729053.42,300071.72,1014.93
729055.60,300071.33,1014.70
729057.83,300070.97,1014.87
729059.95,300070.58,1014.64
729062.10,300070.23,1014.77
729064.19,300069.87,1014.67
729066.42,300069.48,1014.96
729068.57,300069.09,1014.57
729070.73,300068.74,1014.50
729072.95,300068.35,1014.64
729075.07,300067.99,1014.31
729077.29,300067.60,1014.50
729079.45,300067.25,1014.44
729081.60,300066.86,1014.44
729083.82,300066.50,1014.60
729085.98,300066.11,1014.44
729088.17,300065.75,1014.28
729090.29,300065.37,1014.24
729092.45,300065.01,1014.67
729094.73,300064.65,1014.60
729096.89,300064.26,1014.54
729099.01,300063.87,1014.21
729101.20,300063.52,1014.18
729103.39,300063.13,1014.24
729105.61,300062.77,1014.50
729107.77,300062.42,1014.41
729000.99,300076.04,1015.62
729003.18,300075.68,1015.69
729005.37,300075.29,1015.75
729007.53,300074.94,1015.78
729009.71,300074.55,1015.52
729011.90,300074.19,1015.69
729014.09,300073.80,1015.59
729016.28,300073.45,1015.72
729018.37,300073.09,1015.65
729020.53,300072.70,1015.55
729022.68,300072.31,1015.26
729024.94,300071.96,1015.33
729027.19,300071.56,1015.39
729029.28,300071.21,1015.29
729031.44,300070.85,1015.42
729033.59,300070.47,1015.46
729035.84,300070.07,1015.16
729038.00,300069.72,1015.16
729040.12,300069.36,1015.23
729042.38,300068.97,1015.16
729044.57,300068.58,1014.93
729046.82,300068.19,1015.26
729049.01,300067.84,1015.26
729051.13,300067.48,1015.10
729053.35,300067.09,1015.10
729055.47,300066.70,1014.90
729057.70,300066.34,1014.87
729059.88,300065.96,1014.90
729062.01,300065.60,1014.67
729064.23,300065.21,1014.80
729066.38,300064.85,1014.90
729068.57,300064.46,1014.73
729070.76,300064.11,1014.80
729072.98,300063.72,1014.67
729075.24,300063.33,1014.60
729077.33,300062.97,1014.83
729079.48,300062.62,1014.73
729081.67,300062.23,1014.83
729083.83,300061.87,1014.64
729085.98,300061.48,1014.28
729088.14,300061.13,1014.37
729090.36,300060.74,1014.47
729092.48,300060.38,1014.70
729094.57,300060.03,1014.64
729096.79,300059.64,1014.50
729098.95,300059.28,1014.64
729101.14,300058.89,1014.37
729103.26,300058.54,1014.34
729105.42,300058.18,1014.44
729107.60,300057.79,1014.31
729001.28,300071.14,1015.72
729003.50,300070.75,1015.52
729005.76,300070.36,1015.52
729010.00,300069.65,1015.85
729012.19,300069.26,1015.52
729014.41,300068.90,1015.62
729016.70,300068.51,1015.72
729018.86,300068.15,1015.46
729020.95,300067.80,1015.62
729023.10,300067.41,1015.55
729025.26,300067.06,1015.33
729027.48,300066.67,1015.62
729029.67,300066.31,1015.82
729031.82,300065.95,1015.82
729033.95,300065.57,1015.46
729036.04,300065.21,1015.23
729038.22,300064.82,1015.29
729040.41,300064.47,1015.16
729042.57,300064.08,1014.96
729044.76,300063.72,1015.03
729046.85,300063.33,1014.96
729049.00,300062.98,1014.93
729051.26,300062.59,1015.03
729053.41,300062.23,1015.26
729055.60,300061.84,1014.93
729057.76,300061.49,1014.83
729059.95,300061.13,1015.19
729062.10,300060.77,1015.06
729064.29,300060.38,1015.29
729066.54,300060.03,1015.16
729068.67,300059.64,1014.90
729070.79,300059.25,1014.90
729072.98,300058.89,1014.77
729075.17,300058.50,1014.57
729077.45,300058.11,1014.67
729079.61,300057.76,1014.73
729081.80,300057.37,1014.41
729083.92,300057.01,1014.44
729086.08,300056.66,1014.57
729088.26,300056.27,1014.64
729090.39,300055.94,1014.80
729094.80,300055.16,1014.44
729096.92,300054.81,1014.41
729099.11,300054.42,1014.60
729101.26,300054.06,1014.24
729103.45,300053.67,1014.44
729105.64,300053.32,1014.28
729107.83,300052.96,1014.64
729001.31,300066.32,1015.69
729003.57,300065.92,1015.78
729005.72,300065.54,1015.59
729007.84,300065.18,1015.62
729010.03,300064.82,1015.49
729012.19,300064.44,1015.65
729014.48,300064.08,1015.65
729016.60,300063.69,1015.62
729018.82,300063.33,1015.72
729020.97,300062.94,1015.62
729023.13,300062.59,1015.92
729025.29,300062.23,1015.65
729027.44,300061.84,1015.49
729029.66,300061.49,1015.69
729031.85,300061.10,1015.92
729033.94,300060.74,1015.36
729036.07,300060.39,1015.26
729038.22,300060.00,1015.00
729040.41,300059.61,1014.90
729042.60,300059.25,1014.90
729044.79,300058.90,1015.23
729047.01,300058.54,1015.36
729049.13,300058.15,1014.96
729051.32,300057.76,1015.06
729053.51,300057.40,1015.13
729055.63,300057.02,1014.77
729057.85,300056.66,1014.93
729060.01,300056.27,1014.96
729062.23,300055.91,1014.80
729064.42,300055.52,1014.96
729066.54,300055.17,1014.73
729068.79,300054.81,1015.16
729070.92,300054.42,1014.83
729073.10,300054.03,1014.70
729075.29,300053.68,1014.70
729077.45,300053.32,1014.73
729079.67,300052.93,1014.87
729081.79,300052.58,1014.60
729084.01,300052.18,1014.57
729086.14,300051.83,1014.57
729088.29,300051.47,1014.77
729090.55,300051.08,1014.47
729092.67,300050.69,1014.41
729094.89,300050.34,1014.44
729097.08,300049.95,1014.44
729099.24,300049.59,1014.57
729101.36,300049.24,1014.44
729103.45,300048.85,1014.50
729105.67,300048.49,1014.54
729107.86,300048.14,1014.57
729001.31,300061.46,1015.62
729003.46,300061.10,1015.59
729005.65,300060.71,1015.49
729007.84,300060.36,1015.69
729010.03,300060.00,1015.72
729012.22,300059.61,1015.65
729014.37,300059.26,1015.55
729016.59,300058.86,1015.69
729018.75,300058.51,1015.98
729020.94,300058.15,1015.85
729023.13,300057.76,1015.52
729025.28,300057.41,1015.59
729027.50,300057.02,1015.72
729029.66,300056.66,1015.75
729031.82,300056.27,1015.29
729034.00,300055.92,1015.39
729036.16,300055.53,1015.19
729038.28,300055.17,1015.06
729040.47,300054.82,1015.26
729042.66,300054.43,1015.29
729044.78,300054.07,1015.13
729046.94,300053.68,1015.06
729049.13,300053.33,1014.83
729051.32,300052.97,1015.06
729053.50,300052.58,1015.06
729055.66,300052.19,1014.77
729057.85,300051.83,1014.90
729060.04,300051.48,1014.87
729062.19,300051.09,1014.73
729064.41,300050.73,1014.96
729066.60,300050.38,1015.16
729068.76,300049.99,1015.16
729070.95,300049.60,1014.87
729073.04,300049.24,1014.73
729075.26,300048.89,1014.87
729077.41,300048.50,1014.57
729079.57,300048.14,1014.90
729081.76,300047.75,1014.64
729083.91,300047.40,1014.67
729086.13,300047.01,1014.67
729088.26,300046.65,1014.57
729090.38,300046.30,1014.31
729001.07,300056.58,1015.75
729003.26,300056.22,1015.65
729005.42,300055.86,1015.75
729007.64,300055.47,1015.95
729009.79,300055.12,1015.65
729011.98,300054.73,1015.75
729014.17,300054.37,1015.55
729016.33,300053.98,1015.55
729018.55,300053.62,1015.75
729020.67,300053.24,1015.39
729022.86,300052.85,1015.29
729025.08,300052.49,1015.49
729027.24,300052.13,1015.59
729029.42,300051.78,1015.49
729031.61,300051.39,1015.69
729033.80,300051.03,1015.49
729035.96,300050.64,1014.87
729038.15,300050.29,1015.62
729042.49,300049.54,1015.42
729044.68,300049.15,1015.13
729046.83,300048.80,1015.00
729049.02,300048.41,1015.03
729051.24,300048.05,1015.39
729053.40,300047.69,1015.39
729055.59,300047.30,1014.93
729057.78,300046.95,1015.10
729059.87,300046.56,1014.80
729062.06,300046.20,1014.70
729018.90,300046.23,1015.49
729016.78,300046.59,1015.52
729014.65,300046.97,1015.59
729012.43,300047.33,1015.69
729010.28,300047.72,1015.75
729008.09,300048.08,1015.95
729005.90,300048.43,1015.78
729003.74,300048.79,1015.62
729001.55,300049.18,1015.88
729000.68,300051.83,1016.11
729002.83,300051.44,1015.72
729005.02,300051.08,1015.62
729007.18,300050.73,1015.72
729009.40,300050.34,1015.65
729011.55,300049.98,1015.69
729013.74,300049.59,1015.59
729015.93,300049.23,1015.49
729018.09,300048.88,1015.55
729020.27,300048.49,1015.39
729022.40,300048.13,1015.39
729024.52,300047.78,1015.23
729026.71,300047.39,1015.19
729028.87,300047.03,1015.23
729031.09,300046.64,1015.26
729033.24,300046.29,1015.39
729035.43,300045.93,1015.33
729000.18,300047.05,1015.95
729002.40,300046.66,1015.75
729004.62,300046.30,1015.78
729006.75,300045.95,1016.05
729268.28,300242.53,1012.67
729266.12,300242.91,1012.73
729263.87,300243.31,1012.34
729261.68,300243.70,1012.47
729259.59,300244.05,1012.37
729257.40,300244.44,1012.08
729255.25,300244.83,1012.18
729250.87,300245.61,1012.27
729248.75,300245.99,1012.44
729246.53,300246.35,1012.18
729244.44,300246.74,1012.41
729242.25,300247.13,1012.08
729240.06,300247.52,1012.04
729269.64,300237.47,1012.31
729267.46,300237.86,1012.34
729265.30,300238.24,1012.57
729263.11,300238.63,1012.47
729261.02,300239.02,1012.67
729258.87,300239.38,1012.34
729256.58,300239.80,1012.21
729254.49,300240.16,1012.21
729252.37,300240.54,1012.27
729250.18,300240.93,1012.41
729248.03,300241.29,1012.08
729245.84,300241.71,1012.14
729243.68,300242.07,1012.11
729241.56,300242.45,1012.14
729239.44,300242.84,1012.14
729237.28,300243.20,1012.01
729235.09,300243.59,1012.04
729232.94,300243.98,1012.18
729230.75,300244.40,1012.37
729228.56,300244.75,1012.24
729226.44,300245.14,1012.18
729224.22,300245.57,1012.54
729222.10,300245.92,1012.41
729219.88,300246.31,1012.18
729217.72,300246.70,1012.21
729215.60,300247.05,1012.04
729213.48,300247.47,1012.57
729211.32,300247.83,1012.11
729209.13,300248.22,1012.21
729258.94,300246.76,1012.27
729261.13,300246.37,1012.27
729263.29,300245.98,1012.31
729265.48,300245.62,1012.63
729267.63,300245.24,1012.93
729269.82,300244.85,1012.60
729221.83,300248.00,1012.21
729223.98,300247.64,1012.63
729226.17,300247.22,1012.11
729228.33,300246.86,1012.41
729230.51,300246.47,1012.41
729232.70,300246.08,1012.18
729234.82,300245.70,1012.01
729237.04,300245.27,1012.01
729239.20,300244.92,1012.01
729241.32,300244.53,1012.24
729243.51,300244.14,1012.21
729245.70,300243.75,1012.14
729247.85,300243.36,1012.24
729249.94,300243.01,1012.37
729252.17,300242.62,1012.47
729254.32,300242.20,1012.18
729256.48,300241.84,1012.21
729258.70,300241.42,1012.27
729263.04,300240.64,1012.21
729265.19,300240.28,1012.67
729267.35,300239.89,1012.47
729269.57,300239.50,1012.70
729268.65,300233.65,1012.41
729266.46,300234.04,1012.41
729264.31,300234.43,1012.34
729262.09,300234.82,1012.41
729259.93,300235.21,1012.50
729257.78,300235.57,1012.37
729255.65,300235.96,1012.27
729253.53,300236.34,1012.18
729251.34,300236.73,1012.18
729249.19,300237.12,1012.50
729247.03,300237.48,1012.08
729244.81,300237.87,1012.11
729242.69,300238.25,1012.27
729240.47,300238.64,1012.27
729238.31,300239.03,1012.24
729236.22,300239.42,1012.14
729234.07,300239.78,1012.18
729231.91,300240.16,1012.37
729229.72,300240.55,1012.11
729227.54,300240.94,1012.14
729225.41,300241.33,1012.14
729223.19,300241.72,1012.18
729221.10,300242.08,1012.14
729218.98,300242.46,1012.21
729216.73,300242.89,1012.27
729214.54,300243.24,1012.11
729212.38,300243.63,1012.08
729210.29,300244.02,1012.11
729208.11,300244.41,1012.01
729205.92,300244.80,1012.14
729201.61,300245.58,1012.44
729199.42,300245.93,1012.04
729197.23,300246.35,1012.50
729195.08,300246.71,1012.18
729192.92,300247.10,1012.01
729190.73,300247.49,1012.34
729188.58,300247.88,1012.21
729186.42,300248.27,1012.01
729184.30,300248.62,1011.98
729268.29,300228.84,1012.50
729266.07,300229.23,1012.47
729263.88,300229.62,1012.37
729261.72,300230.01,1012.60
729259.63,300230.36,1012.44
729257.48,300230.75,1012.57
729255.26,300231.14,1012.44
729253.13,300231.53,1012.34
729250.91,300231.89,1012.24
729248.76,300232.28,1012.34
729246.60,300232.66,1012.27
729244.41,300233.05,1012.41
729242.26,300233.44,1012.27
729240.07,300233.83,1012.21
729237.88,300234.22,1012.31
729235.73,300234.61,1012.34
729233.54,300235.00,1012.34
729231.38,300235.35,1012.21
729229.20,300235.78,1012.73
729227.04,300236.17,1012.60
729224.85,300236.52,1012.24
729222.73,300236.91,1012.14
729220.64,300237.26,1012.21
729218.45,300237.65,1012.08
729216.26,300238.04,1012.14
729214.11,300238.43,1012.24
729211.99,300238.82,1012.24
729209.83,300239.21,1012.31
729207.64,300239.60,1012.18
729205.52,300239.95,1011.98
729203.36,300240.34,1012.08
729201.18,300240.73,1012.27
729199.02,300241.12,1012.54
729196.90,300241.51,1012.70
729194.74,300241.86,1012.18
729192.62,300242.25,1012.08
729190.40,300242.64,1012.04
729188.21,300243.03,1012.18
729186.03,300243.45,1012.37
729183.90,300243.81,1012.21
729181.75,300244.20,1012.34
729179.56,300244.58,1012.57
729177.40,300244.97,1012.41
729175.22,300245.36,1012.54
729173.09,300245.75,1012.67
729170.94,300246.14,1012.37
729168.68,300246.53,1012.18
729166.59,300246.92,1012.24
729164.44,300247.31,1012.31
729162.28,300247.69,1012.37
729160.13,300248.08,1012.44
729157.94,300248.47,1012.63
729155.79,300248.86,1012.44
729153.60,300249.25,1012.57
729151.41,300249.64,1012.57
729149.29,300250.03,1013.00
729266.50,300224.92,1012.37
729264.38,300225.31,1012.57
729262.26,300225.69,1012.57
729260.07,300226.08,1012.57
729257.92,300226.47,1012.31
729255.76,300226.83,1012.41
729253.57,300227.22,1012.41
729251.42,300227.61,1012.31
729249.23,300228.00,1012.50
729247.11,300228.38,1012.24
729245.02,300228.77,1012.44
729242.80,300229.16,1012.50
729240.67,300229.52,1012.44
729238.45,300229.91,1012.24
729236.30,300230.29,1012.44
729234.14,300230.68,1012.57
729231.95,300231.07,1012.31
729229.80,300231.46,1012.21
729227.58,300231.85,1012.24
729225.42,300232.24,1012.31
729223.27,300232.60,1012.21
729221.08,300232.99,1012.11
729218.92,300233.37,1012.37
729216.77,300233.76,1012.14
729212.52,300234.54,1012.37
729210.34,300234.93,1012.57
729208.18,300235.32,1012.37
729205.96,300235.67,1012.18
729203.80,300236.06,1012.21
729201.71,300236.45,1012.63
729199.56,300236.84,1012.47
729197.44,300237.22,1012.57
729195.22,300237.62,1012.54
729193.06,300238.00,1012.34
729190.90,300238.36,1012.11
729188.68,300238.75,1012.11
729186.53,300239.14,1012.11
729184.34,300239.53,1012.21
729182.18,300239.92,1012.21
729177.87,300240.69,1012.37
729175.69,300241.08,1012.54
729173.56,300241.47,1012.57
729171.41,300241.83,1012.27
729169.25,300242.25,1012.21
729167.07,300242.64,1012.31
729164.91,300243.03,1012.11
729162.72,300243.42,1012.44
729160.53,300243.81,1012.44
729158.41,300244.19,1012.44
729156.26,300244.55,1012.50
729154.17,300244.94,1012.41
729151.98,300245.32,1012.34
729149.82,300245.71,1012.83
729147.67,300246.13,1013.19
729145.48,300246.52,1013.23
729143.29,300246.88,1012.63
729141.17,300247.24,1012.50
729139.05,300247.62,1012.80
729136.89,300248.04,1013.32
729134.67,300248.44,1013.39
729132.52,300248.82,1012.93
729130.23,300249.18,1012.47
729128.11,300249.57,1012.54
729125.95,300249.96,1012.57
729123.70,300250.35,1012.83
729121.58,300250.74,1013.03
729269.42,300219.95,1012.34
729267.26,300220.34,1012.34
729265.11,300220.76,1012.70
729262.92,300221.11,1012.37
729260.76,300221.54,1012.80
729258.54,300221.89,1012.37
729256.39,300222.28,1012.47
729254.23,300222.67,1012.34
729252.11,300223.06,1012.63
729249.95,300223.45,1012.47
729247.77,300223.84,1012.47
729245.64,300224.19,1012.34
729243.49,300224.58,1012.24
729241.27,300224.97,1012.41
729239.14,300225.36,1012.57
729236.96,300225.75,1012.37
729234.83,300226.10,1012.47
729232.68,300226.49,1012.47
729230.49,300226.88,1012.21
729228.37,300227.27,1012.21
729226.21,300227.66,1012.63
729224.02,300228.05,1012.54
729221.87,300228.40,1012.18
729219.68,300228.79,1012.08
729215.44,300229.57,1012.18
729213.25,300229.92,1012.04
729211.13,300230.34,1012.54
729208.94,300230.73,1012.57
729206.78,300231.09,1012.24
729204.59,300231.51,1012.57
729202.41,300231.87,1012.24
729200.32,300232.25,1012.41
729198.16,300232.64,1012.47
729196.00,300233.00,1012.31
729193.75,300233.42,1012.44
729191.53,300233.81,1012.50
729189.44,300234.17,1012.21
729187.29,300234.56,1012.31
729185.16,300234.94,1012.50
729182.94,300235.33,1012.14
729180.75,300235.72,1012.21
729178.63,300236.11,1012.47
729176.44,300236.50,1012.44
729174.29,300236.89,1012.37
729172.07,300237.28,1012.18
729169.91,300237.67,1012.24
729167.76,300238.06,1012.37
729165.57,300238.45,1012.37
729163.48,300238.83,1012.60
729161.33,300239.22,1012.21
729159.10,300239.61,1012.31
729156.95,300240.00,1012.37
729154.79,300240.39,1012.41
729152.64,300240.74,1012.54
729150.45,300241.13,1012.37
729148.26,300241.52,1012.57
729146.14,300241.91,1012.63
729143.95,300242.33,1013.00
729141.80,300242.72,1012.96
729139.64,300243.08,1012.50
729137.52,300243.47,1012.60
729135.36,300243.82,1012.60
729133.17,300244.21,1012.60
729131.02,300244.60,1012.54
729128.83,300244.99,1012.73
729126.64,300245.41,1012.90
729124.52,300245.77,1012.83
729122.30,300246.16,1012.63
729120.18,300246.54,1013.00
729118.02,300246.93,1013.19
729115.93,300247.32,1013.39
729268.11,300215.39,1012.63
729265.92,300215.78,1012.41
729263.80,300216.17,1012.34
729261.64,300216.52,1012.50
729259.49,300216.94,1012.67
729257.30,300217.30,1012.50
729255.11,300217.69,1012.47
729252.99,300218.08,1012.27
729250.77,300218.47,1012.37
729246.42,300219.25,1012.31
729244.24,300219.64,1012.27
729242.11,300219.99,1012.34
729239.93,300220.41,1012.44
729237.77,300220.80,1012.63
729235.61,300221.16,1012.21
729233.49,300221.54,1012.24
729231.34,300221.90,1012.08
729229.08,300222.32,1012.24
729226.96,300222.71,1012.37
729224.80,300223.07,1012.31
729222.65,300223.49,1012.60
729220.49,300223.85,1012.31
729218.27,300224.24,1012.11
729216.15,300224.62,1012.57
729213.96,300225.01,1012.73
729211.84,300225.40,1012.67
729209.68,300225.76,1012.21
729207.50,300226.15,1012.27
729203.19,300226.92,1012.37
729201.06,300227.31,1012.08
729198.97,300227.66,1012.21
729196.72,300228.09,1012.47
729194.56,300228.44,1012.27
729192.44,300228.83,1012.41
729190.29,300229.22,1012.54
729188.13,300229.61,1012.57
729185.91,300230.00,1012.54
729183.76,300230.39,1012.37
729181.57,300230.78,1012.60
729179.48,300231.16,1012.54
729177.32,300231.55,1012.73
729175.10,300231.91,1012.24
729172.95,300232.33,1012.18
729170.76,300232.72,1012.34
729168.64,300233.11,1012.57
729166.48,300233.50,1012.50
729164.29,300233.89,1012.24
729162.14,300234.28,1012.31
729160.02,300234.66,1012.63
729157.89,300235.02,1012.77
729155.74,300235.41,1012.57
729153.48,300235.80,1012.54
729151.33,300236.19,1012.67
729149.14,300236.61,1013.00
729146.95,300236.97,1012.63
729144.86,300237.35,1012.41
729142.68,300237.74,1012.63
729140.52,300238.13,1012.54
729138.33,300238.52,1012.57
729136.14,300238.91,1012.86
729133.99,300239.30,1012.83
729131.80,300239.69,1012.70
729129.64,300240.04,1012.77
729127.46,300240.43,1012.60
729125.30,300240.85,1013.03
729123.21,300241.24,1013.19
729121.06,300241.60,1012.86
729118.87,300241.95,1012.60
729116.71,300242.37,1012.96
729114.53,300242.76,1013.09
729269.17,300211.09,1012.90
729266.95,300211.45,1012.73
729264.79,300211.84,1012.80
729262.64,300212.23,1012.63
729260.45,300212.62,1012.47
729258.29,300212.97,1012.47
729256.10,300213.36,1012.41
729253.92,300213.75,1012.37
729251.79,300214.14,1012.41
729249.61,300214.56,1012.80
729247.45,300214.92,1012.50
729245.23,300215.31,1012.34
729243.07,300215.70,1012.63
729240.92,300216.09,1012.47
729238.76,300216.44,1012.31
729236.64,300216.83,1012.44
729234.35,300217.22,1012.31
729232.27,300217.61,1012.37
729230.11,300218.00,1012.21
729227.89,300218.39,1012.21
729225.80,300218.74,1012.24
729223.68,300219.13,1012.24
729221.55,300219.52,1012.24
729219.40,300219.90,1012.34
729217.21,300220.29,1012.57
729215.09,300220.68,1013.00
729212.90,300221.10,1013.13
729210.71,300221.46,1012.57
729208.59,300221.82,1012.27
729206.43,300222.20,1012.24
729204.31,300222.59,1012.44
729202.12,300222.98,1012.31
729200.00,300223.37,1012.47
729197.91,300223.72,1012.37
729195.69,300224.11,1012.44
729193.53,300224.50,1012.44
729191.35,300224.89,1012.47
729189.26,300225.28,1012.86
729187.10,300225.63,1012.57
729184.88,300226.02,1012.60
729182.79,300226.41,1012.41
729180.60,300226.80,1012.54
729178.41,300227.19,1012.50
729176.26,300227.58,1012.47
729174.01,300228.00,1012.44
729171.79,300228.39,1012.14
729169.70,300228.78,1012.67
729165.39,300229.52,1012.27
729163.20,300229.91,1012.21
729161.08,300230.30,1012.57
729158.85,300230.69,1012.37
729156.70,300231.08,1012.70
729154.54,300231.47,1012.77
729152.32,300231.86,1012.50
729150.17,300232.25,1012.47
729147.98,300232.64,1012.80
729145.86,300233.02,1012.57
729143.70,300233.38,1012.60
729141.45,300233.77,1012.44
729139.29,300234.16,1012.57
729137.17,300234.55,1012.80
729135.02,300234.97,1013.13
729132.86,300235.36,1013.23
729130.70,300235.71,1013.29
729128.58,300236.10,1013.32
729126.33,300236.49,1012.77
729124.17,300236.88,1012.93
729122.02,300237.27,1013.19
729119.86,300237.63,1012.96
729117.71,300238.01,1012.86
729115.49,300238.44,1013.16
729269.50,300206.62,1012.73
729267.35,300207.01,1012.83
729265.16,300207.40,1012.86
729263.00,300207.79,1012.73
729260.91,300208.17,1012.96
729258.69,300208.53,1012.54
729256.54,300208.92,1012.54
729254.35,300209.31,1012.60
729252.19,300209.70,1012.70
729250.04,300210.09,1012.77
729247.88,300210.48,1012.54
729245.79,300210.83,1012.44
729243.61,300211.22,1012.67
729241.45,300211.64,1013.00
729239.30,300212.00,1012.44
729237.11,300212.39,1012.90
729234.98,300212.74,1012.47
729232.80,300213.13,1012.24
729230.58,300213.55,1012.67
729228.49,300213.91,1012.70
729226.33,300214.30,1012.63
729224.17,300214.65,1012.27
729221.99,300215.07,1012.41
729219.80,300215.43,1012.37
729217.71,300215.82,1012.47
729215.59,300216.20,1012.63
729213.43,300216.59,1012.93
729211.21,300216.98,1012.50
729209.06,300217.37,1012.50
729206.90,300217.73,1012.47
729204.78,300218.12,1012.44
729202.62,300218.50,1012.31
729200.40,300218.89,1012.41
729198.25,300219.28,1012.63
729196.03,300219.67,1012.41
729193.90,300220.06,1012.37
729191.81,300220.41,1012.47
729189.62,300220.80,1012.57
729187.44,300221.19,1012.67
729185.31,300221.58,1012.63
729183.09,300221.97,1012.50
729180.94,300222.36,1012.57
729178.75,300222.75,1012.37
729176.56,300223.14,1012.34
729174.41,300223.53,1012.24
729172.29,300223.95,1012.50
729170.19,300224.30,1012.77
729167.97,300224.69,1012.47
729165.79,300225.08,1012.41
729163.66,300225.47,1012.37
729161.44,300225.86,1012.60
729159.29,300226.25,1012.50
729157.10,300226.64,1012.63
729154.94,300227.03,1012.57
729152.79,300227.42,1012.60
729150.57,300227.81,1012.57
729148.41,300228.16,1012.44
729146.29,300228.55,1012.44
729144.17,300228.94,1012.54
729142.01,300229.33,1012.50
729139.82,300229.72,1012.54
729137.67,300230.10,1012.80
729135.48,300230.49,1012.90
729133.33,300230.88,1013.26
729131.17,300231.27,1013.16
729128.98,300231.66,1013.39
729126.83,300232.05,1012.96
729124.64,300232.44,1013.36
729122.45,300232.83,1013.55
729120.40,300233.21,1013.62
729118.14,300233.57,1013.26
729116.02,300233.96,1013.09
729268.88,300201.88,1012.83
729266.72,300202.24,1012.70
729264.60,300202.62,1012.86
729262.41,300203.01,1012.70
729260.26,300203.40,1012.57
729258.13,300203.79,1012.93
729255.98,300204.18,1012.73
729253.79,300204.57,1012.63
729251.60,300204.96,1012.83
729249.45,300205.31,1012.54
729247.26,300205.70,1012.70
729245.10,300206.09,1012.50
729242.92,300206.48,1012.70
729240.73,300206.87,1012.50
729238.60,300207.26,1012.63
729236.45,300207.61,1012.50
729234.36,300208.00,1012.44
729232.17,300208.39,1012.60
729230.02,300208.81,1013.06
729227.86,300209.17,1012.70
729225.64,300209.56,1012.54
729223.48,300209.91,1012.41
729221.30,300210.30,1012.37
729219.17,300210.69,1012.34
729217.08,300211.04,1012.50
729214.90,300211.47,1012.67
729212.74,300211.85,1012.80
729210.55,300212.21,1012.50
729208.36,300212.60,1012.31
729206.27,300212.99,1012.41
729204.12,300213.38,1012.34
729201.96,300213.73,1012.41
729199.78,300214.15,1012.70
729197.62,300214.54,1012.54
729195.46,300214.90,1012.37
729193.24,300215.29,1012.47
729191.12,300215.68,1012.60
729188.90,300216.07,1012.44
729186.75,300216.45,1012.50
729184.59,300216.84,1012.67
729182.40,300217.23,1012.83
729180.25,300217.62,1012.47
729178.06,300218.01,1012.37
729175.87,300218.37,1012.37
729173.72,300218.76,1012.34
729171.53,300219.18,1012.47
729169.37,300219.57,1012.73
729167.25,300219.95,1012.83
729165.10,300220.34,1012.37
729162.94,300220.70,1012.31
729160.79,300221.12,1012.60
729158.60,300221.48,1012.34
729156.41,300221.87,1012.34
729154.29,300222.25,1012.47
729152.20,300222.64,1012.50
729150.01,300223.03,1013.00
729147.85,300223.42,1012.63
729145.63,300223.78,1012.41
729143.48,300224.16,1012.47
729141.32,300224.55,1012.44
729139.13,300224.94,1012.60
729136.98,300225.33,1012.67
729134.79,300225.72,1012.70
729132.60,300226.11,1012.63
729130.48,300226.50,1013.09
729128.29,300226.92,1013.23
729126.20,300227.27,1013.16
729124.01,300227.63,1013.00
729121.86,300228.02,1013.06
729119.70,300228.41,1013.06
729117.51,300228.80,1012.93
729115.36,300229.19,1012.86
729269.83,300197.39,1012.96
729267.61,300197.78,1013.00
729265.52,300198.13,1012.70
729263.40,300198.52,1012.54
729261.21,300198.91,1012.83
729259.06,300199.30,1012.93
729256.87,300199.69,1012.90
729254.71,300200.08,1012.63
729252.53,300200.47,1012.73
729250.37,300200.86,1012.96
729248.22,300201.24,1012.93
729245.99,300201.60,1012.57
729243.91,300201.99,1012.60
729241.78,300202.38,1012.77
729239.59,300202.73,1012.54
729237.47,300203.12,1012.73
729235.25,300203.51,1012.70
729233.10,300203.90,1012.63
729230.91,300204.29,1012.60
729228.75,300204.68,1012.57
729226.60,300205.07,1012.67
729224.38,300205.46,1012.47
729222.29,300205.81,1012.57
729220.10,300206.20,1012.57
729217.94,300206.59,1012.57
729215.82,300206.98,1012.54
729213.63,300207.37,1012.44
729211.48,300207.75,1012.63
729209.29,300208.11,1012.47
729207.10,300208.50,1012.44
729204.98,300208.92,1012.86
729202.76,300209.28,1012.57
729200.60,300209.67,1012.60
729198.41,300210.06,1012.77
729196.26,300210.44,1012.67
729194.10,300210.83,1012.44
729189.79,300211.58,1012.47
729187.54,300211.97,1012.47
729185.42,300212.36,1012.54
729183.33,300212.74,1012.70
729181.14,300213.13,1012.80
729179.02,300213.52,1012.80
729176.80,300213.94,1012.44
729174.61,300214.33,1012.57
729172.45,300214.69,1012.47
729170.26,300215.08,1012.47
729168.18,300215.47,1012.60
729166.05,300215.85,1012.93
729163.86,300216.24,1012.57
729161.71,300216.60,1012.54
729159.52,300216.99,1012.47
729157.37,300217.38,1012.44
729155.14,300217.77,1012.47
729153.06,300218.15,1012.57
729148.78,300218.93,1012.96
729146.59,300219.29,1012.37
729144.40,300219.68,1012.54
729142.25,300220.10,1012.86
729140.06,300220.45,1012.54
729137.87,300220.84,1012.80
729135.75,300221.23,1012.90
729133.59,300221.62,1012.70
729131.47,300221.97,1012.54
729129.31,300222.36,1012.67
729127.13,300222.79,1013.09
729125.00,300223.17,1013.16
729122.78,300223.56,1013.16
729120.63,300223.95,1013.26
729118.47,300224.34,1013.32
729116.25,300224.70,1013.03
729114.13,300225.09,1013.06
729270.01,300193.15,1013.03
729267.89,300193.51,1012.86
729265.70,300193.89,1012.96
729263.58,300194.28,1013.13
729261.36,300194.67,1012.90
729259.20,300195.06,1012.90
729257.05,300195.45,1012.80
729254.86,300195.84,1012.83
729252.70,300196.20,1012.86
729250.48,300196.59,1012.77
729248.33,300196.97,1012.83
729246.17,300197.36,1013.00
729243.98,300197.75,1012.63
729241.89,300198.14,1012.73
729239.77,300198.53,1013.06
729237.58,300198.88,1012.86
729235.36,300199.31,1012.96
729233.17,300199.66,1012.77
729231.08,300200.05,1012.67
729228.86,300200.44,1012.57
729226.71,300200.80,1012.50
729224.55,300201.18,1012.54
729222.36,300201.57,1012.50
729220.21,300201.96,1012.50
729218.02,300202.35,1012.47
729215.83,300202.74,1012.63
729213.74,300203.13,1012.70
729211.62,300203.48,1012.67
729209.47,300203.87,1012.57
729207.24,300204.26,1012.54
729205.09,300204.65,1012.63
729202.97,300205.04,1012.93
729200.75,300205.43,1012.90
729198.59,300205.82,1012.44
729196.40,300206.21,1012.50
729194.28,300206.56,1012.70
729192.19,300206.95,1012.67
729190.00,300207.34,1012.73
729187.85,300207.73,1012.93
729185.66,300208.12,1012.73
729183.47,300208.51,1012.50
729181.31,300208.86,1012.60
729179.13,300209.25,1012.63
729176.97,300209.71,1012.86
729174.85,300210.06,1012.83
729172.69,300210.45,1012.57
729170.51,300210.84,1012.67
729168.32,300211.23,1012.63
729166.23,300211.58,1012.63
729164.01,300211.97,1012.44
729161.85,300212.36,1012.47
729159.76,300212.75,1012.70
729157.61,300213.10,1012.47
729155.45,300213.49,1012.50
729153.26,300213.88,1012.73
729151.08,300214.27,1012.47
729148.92,300214.66,1012.54
729146.73,300215.05,1012.63
729144.61,300215.44,1013.00
729142.39,300215.83,1012.70
729140.20,300216.22,1012.73
729138.08,300216.60,1013.32
729133.70,300217.38,1012.80
729131.52,300217.77,1012.86
729129.39,300218.13,1012.77
729127.30,300218.51,1013.03
729125.11,300218.90,1013.00
729122.96,300219.29,1013.00
729120.74,300219.68,1013.00
729118.58,300220.07,1013.00
729116.46,300220.46,1013.59
729114.27,300220.85,1013.88
729196.08,300248.59,1012.11
729198.20,300248.20,1012.01
729200.36,300247.81,1011.98
729202.58,300247.42,1012.11
729204.73,300247.03,1012.18
729206.89,300246.64,1012.14
729209.08,300246.25,1012.08
729211.23,300245.86,1012.08
729213.45,300245.47,1012.27
729215.61,300245.08,1012.01
729217.76,300244.73,1012.21
729219.95,300244.34,1012.18
729222.11,300243.95,1012.31
729224.33,300243.56,1012.37
729226.48,300243.17,1012.14
729228.70,300242.75,1012.14
729230.96,300242.36,1012.18
729233.05,300241.97,1012.21
729235.23,300241.58,1012.11
729237.49,300241.19,1012.04
729239.64,300240.80,1012.34
729241.83,300240.41,1012.18
729243.99,300240.02,1012.08
729246.17,300239.63,1012.08
729248.36,300239.24,1012.18
729250.52,300238.89,1012.31
729252.71,300238.50,1012.44
729254.80,300238.11,1012.18
729256.95,300237.72,1012.27
729259.11,300237.34,1012.34
729261.26,300236.98,1012.67
729263.45,300236.56,1012.54
729265.60,300236.17,1012.47
729269.91,300235.39,1012.34
729168.53,300249.39,1012.24
729170.79,300248.97,1012.24
729172.94,300248.61,1012.47
729175.16,300248.22,1012.57
729177.25,300247.80,1012.24
729179.41,300247.41,1012.14
729181.66,300246.99,1012.11
729183.82,300246.63,1012.24
729186.04,300246.24,1012.27
729188.13,300245.85,1012.11
729190.22,300245.47,1012.04
729192.44,300245.08,1012.24
729194.59,300244.69,1012.34
729196.78,300244.30,1012.41
729198.94,300243.91,1012.21
729201.09,300243.52,1012.31
729203.31,300243.13,1012.44
729205.47,300242.74,1012.18
729207.65,300242.35,1012.08
729209.84,300241.96,1012.24
729211.97,300241.58,1012.04
729214.19,300241.19,1012.18
729216.34,300240.83,1012.44
729218.53,300240.41,1012.41
729220.72,300240.02,1012.14
729222.84,300239.63,1012.14
729225.06,300239.24,1012.08
729227.18,300238.85,1012.04
729229.40,300238.50,1012.47
729231.59,300238.11,1012.70
729233.71,300237.69,1012.21
729235.87,300237.33,1012.24
729237.96,300236.94,1012.24
729240.15,300236.55,1012.34
729242.34,300236.16,1012.31
729244.46,300235.78,1012.14
729246.68,300235.39,1012.50
729248.83,300235.00,1012.37
729251.02,300234.61,1012.21
729253.18,300234.22,1012.21
729255.33,300233.83,1012.37
729257.49,300233.48,1012.70
729259.58,300233.09,1012.60
729261.83,300232.66,1012.27
729264.05,300232.27,1012.27
729266.14,300231.92,1012.37
729268.30,300231.53,1012.41
729136.30,300250.49,1013.42
729138.49,300250.07,1013.03
729140.58,300249.68,1012.60
729142.70,300249.29,1012.57
729144.89,300248.94,1012.83
729147.08,300248.55,1013.26
729149.27,300248.16,1013.26
729151.39,300247.77,1012.54
729153.58,300247.38,1012.67
729155.73,300246.96,1012.34
729157.95,300246.60,1012.60
729160.11,300246.21,1012.50
729162.26,300245.82,1012.41
729164.45,300245.40,1012.21
729166.54,300245.05,1012.18
729168.76,300244.66,1012.24
729173.14,300243.88,1012.70
729175.29,300243.49,1012.60
729177.35,300243.10,1012.41
729179.57,300242.68,1012.60
729181.73,300242.29,1012.44
729183.88,300241.90,1012.21
729186.07,300241.51,1012.21
729188.22,300241.13,1012.04
729190.41,300240.74,1012.08
729192.60,300240.35,1012.04
729194.76,300239.96,1012.18
729199.10,300239.21,1012.86
729201.29,300238.79,1012.24
729203.47,300238.40,1012.31
729205.60,300238.01,1012.14
729207.82,300237.62,1012.21
729209.94,300237.24,1012.24
729212.16,300236.85,1012.27
729214.35,300236.46,1012.37
729216.51,300236.10,1012.31
729218.63,300235.68,1012.11
729220.78,300235.32,1012.11
729223.04,300234.90,1012.21
729225.22,300234.54,1012.44
729227.31,300234.16,1012.21
729229.47,300233.77,1012.34
729231.59,300233.38,1012.34
729233.81,300232.99,1012.41
729235.97,300232.60,1012.41
729238.12,300232.21,1012.31
729240.34,300231.82,1012.27
729242.47,300231.43,1012.27
729244.69,300231.04,1012.37
729248.93,300230.30,1012.21
729251.18,300229.88,1012.44
729253.28,300229.52,1012.31
729255.43,300229.13,1012.44
729257.59,300228.75,1012.41
729259.74,300228.36,1012.44
729261.96,300227.97,1012.50
729264.12,300227.61,1012.70
729266.30,300227.19,1012.54
729268.46,300226.80,1012.37
729116.33,300249.64,1013.39
729118.51,300249.25,1013.29
729120.70,300248.86,1013.16
729122.76,300248.44,1012.67
729124.95,300248.05,1012.63
729127.10,300247.66,1012.60
729129.32,300247.27,1012.60
729131.48,300246.88,1012.63
729133.63,300246.53,1012.93
729135.85,300246.14,1013.06
729138.01,300245.72,1012.73
729140.20,300245.33,1012.54
729142.35,300244.94,1012.63
729144.54,300244.58,1013.09
729146.73,300244.19,1013.09
729148.88,300243.80,1012.63
729151.07,300243.38,1012.47
729153.23,300242.99,1012.34
729155.38,300242.64,1012.54
729157.60,300242.21,1012.34
729159.76,300241.82,1012.47
729164.10,300241.05,1012.14
729166.22,300240.69,1012.54
729168.41,300240.27,1012.21
729170.57,300239.88,1012.21
729172.75,300239.49,1012.31
729174.94,300239.14,1012.47
729177.10,300238.75,1012.41
729179.28,300238.32,1012.37
729181.37,300237.94,1012.27
729183.63,300237.51,1012.11
729185.82,300237.16,1012.34
729187.87,300236.77,1012.18
729190.09,300236.38,1012.11
729192.25,300235.99,1012.44
729194.44,300235.60,1012.44
729196.62,300235.21,1012.37
729198.78,300234.82,1012.47
729200.97,300234.43,1012.47
729203.06,300234.05,1012.21
729205.25,300233.66,1012.37
729207.47,300233.27,1012.21
729209.59,300232.91,1012.57
729211.71,300232.53,1012.50
729213.87,300232.14,1012.21
729216.05,300231.71,1012.14
729220.40,300230.97,1012.11
729222.59,300230.58,1012.08
729224.74,300230.19,1012.41
729226.90,300229.80,1012.54
729228.99,300229.42,1012.21
729231.21,300229.03,1012.34
729233.46,300228.63,1012.31
729235.55,300228.25,1012.41
729237.71,300227.89,1012.50
729239.86,300227.50,1012.50
729244.24,300226.72,1012.47
729246.36,300226.34,1012.27
729248.58,300225.91,1012.18
729250.74,300225.56,1012.41
729252.89,300225.17,1012.60
729255.11,300224.78,1012.57
729257.23,300224.39,1012.27
729259.45,300224.00,1012.47
729261.61,300223.61,1012.80
729263.76,300223.22,1012.44
729265.89,300222.84,1012.27
729268.04,300222.45,1012.11
729116.00,300244.99,1013.19
729118.22,300244.56,1012.93
729120.37,300244.18,1012.83
729122.53,300243.82,1012.86
729126.87,300243.04,1013.19
729129.03,300242.62,1012.70
729131.12,300242.27,1012.54
729133.34,300241.88,1012.60
729135.49,300241.49,1012.57
729137.65,300241.10,1012.50
729139.87,300240.71,1012.70
729142.03,300240.32,1012.73
729144.21,300239.93,1012.80
729146.37,300239.54,1012.50
729148.52,300239.15,1012.41
729150.74,300238.76,1012.83
729152.83,300238.38,1012.44
729155.02,300237.99,1012.41
729157.21,300237.60,1012.54
729159.30,300237.21,1012.41
729161.49,300236.82,1012.44
729163.64,300236.43,1012.27
729165.83,300236.04,1012.31
729170.17,300235.26,1012.54
729172.36,300234.88,1012.11
729174.58,300234.48,1012.31
729176.77,300234.10,1012.70
729178.89,300233.67,1012.47
729181.05,300233.29,1012.27
729183.24,300232.90,1012.44
729185.39,300232.51,1012.18
729187.61,300232.12,1012.57
729189.77,300231.73,1012.37
729191.92,300231.34,1012.34
729194.11,300230.95,1012.47
729196.20,300230.60,1012.34
729198.42,300230.21,1012.44
729200.58,300229.82,1012.41
729202.67,300229.43,1012.14
729204.85,300229.04,1012.34
729207.01,300228.65,1012.31
729209.23,300228.26,1012.41
729211.38,300227.87,1012.21
729213.54,300227.49,1012.41
729215.73,300227.10,1012.37
729217.88,300226.71,1012.24
729220.07,300226.32,1012.18
729222.26,300225.93,1012.08
729224.41,300225.57,1012.63
729226.60,300225.15,1012.60
729228.76,300224.76,1012.27
729230.95,300224.37,1012.27
729233.13,300223.98,1012.14
729235.29,300223.63,1012.63
729237.48,300223.21,1012.37
729239.63,300222.82,1012.34
729241.82,300222.43,1012.41
729244.01,300222.04,1012.44
729246.10,300221.68,1012.31
729248.22,300221.30,1012.57
729250.38,300220.91,1012.37
729252.56,300220.52,1012.41
729254.75,300220.13,1012.41
729256.91,300219.74,1012.47
729259.09,300219.35,1012.50
729261.25,300218.96,1012.50
729263.47,300218.57,1012.83
729265.56,300218.22,1012.67
729267.72,300217.80,1012.50
729269.97,300217.41,1012.67
729116.27,300240.65,1012.96
729118.43,300240.26,1012.83
729120.58,300239.87,1012.83
729122.77,300239.48,1013.03
729124.93,300239.09,1012.83
729127.11,300238.70,1012.63
729129.27,300238.31,1013.00
729131.36,300237.96,1012.93
729133.58,300237.57,1013.06
729135.77,300237.18,1013.09
729138.02,300236.76,1012.63
729140.11,300236.37,1012.44
729142.20,300235.98,1012.47
729144.39,300235.59,1012.47
729146.54,300235.24,1012.60
729148.76,300234.85,1012.93
729150.89,300234.46,1012.73
729153.01,300234.07,1012.54
729155.30,300233.68,1012.73
729157.38,300233.29,1012.73
729159.51,300232.91,1012.60
729161.70,300232.52,1012.37
729163.82,300232.13,1012.14
729166.04,300231.74,1012.41
729168.19,300231.35,1012.70
729170.38,300230.96,1012.27
729172.57,300230.57,1012.18
729174.72,300230.18,1012.27
729176.91,300229.79,1012.63
729179.07,300229.40,1012.54
729181.19,300228.98,1012.57
729183.38,300228.59,1012.44
729185.60,300228.20,1012.60
729187.79,300227.81,1012.60
729189.94,300227.43,1012.60
729192.13,300227.04,1012.41
729194.32,300226.65,1012.34
729196.37,300226.29,1012.37
729198.53,300225.90,1012.27
729200.75,300225.48,1012.24
729202.94,300225.09,1012.24
729205.13,300224.74,1012.57
729207.31,300224.31,1012.24
729209.47,300223.92,1012.24
729211.62,300223.57,1012.54
729213.88,300223.18,1012.90
729216.07,300222.79,1012.77
729218.16,300222.40,1012.31
729220.28,300222.01,1012.27
729222.50,300221.62,1012.34
729224.69,300221.23,1012.24
729226.81,300220.85,1012.24
729228.96,300220.46,1012.21
729231.15,300220.03,1011.95
729233.31,300219.68,1012.27
729235.50,300219.29,1012.34
729237.68,300218.90,1012.41
729239.77,300218.55,1012.44
729241.90,300218.13,1012.24
729244.08,300217.77,1012.63
729246.27,300217.38,1012.54
729248.43,300216.99,1012.50
729250.58,300216.60,1012.60
729252.77,300216.21,1012.31
729254.93,300215.82,1012.34
729257.11,300215.43,1012.57
729259.24,300215.05,1012.60
729261.39,300214.66,1012.41
729263.65,300214.27,1012.41
729265.74,300213.91,1012.80
729267.92,300213.52,1012.73
729115.56,300236.17,1012.77
729117.74,300235.81,1013.13
729119.90,300235.43,1013.42
729122.02,300235.07,1013.59
729124.15,300234.68,1013.19
729126.33,300234.26,1012.93
729130.71,300233.52,1013.49
729132.86,300233.09,1013.03
729135.02,300232.71,1012.96
729139.36,300231.93,1012.70
729141.55,300231.54,1012.44
729143.70,300231.15,1012.54
729145.86,300230.76,1012.50
729148.08,300230.37,1012.57
729150.20,300229.98,1012.47
729152.36,300229.59,1012.50
729154.55,300229.20,1012.47
729156.70,300228.82,1012.57
729158.89,300228.43,1012.47
729161.05,300228.07,1012.67
729163.23,300227.65,1012.54
729165.45,300227.26,1012.31
729167.61,300226.87,1012.57
729169.83,300226.48,1012.37
729171.95,300226.09,1012.34
729174.17,300225.70,1012.21
729176.33,300225.31,1012.41
729178.48,300224.92,1012.47
729180.70,300224.53,1012.57
729182.79,300224.11,1012.41
729184.92,300223.76,1012.47
729187.17,300223.37,1012.83
729189.32,300222.98,1012.73
729191.45,300222.59,1012.47
729193.60,300222.20,1012.50
729195.79,300221.78,1012.37
729197.98,300221.42,1012.41
729200.13,300221.04,1012.54
729202.26,300220.65,1012.34
729204.41,300220.26,1012.41
729206.66,300219.83,1012.27
729208.85,300219.48,1012.50
729210.94,300219.09,1012.50
729213.16,300218.73,1013.16
729215.29,300218.35,1012.83
729217.44,300217.96,1012.63
729219.60,300217.57,1012.63
729221.75,300217.15,1012.27
729224.00,300216.76,1012.21
729226.16,300216.37,1012.44
729228.31,300215.98,1012.50
729230.47,300215.62,1012.50
729232.62,300215.20,1012.34
729234.81,300214.81,1012.27
729236.97,300214.46,1012.54
729239.16,300214.07,1012.54
729241.34,300213.68,1012.96
729243.43,300213.29,1012.67
729245.62,300212.90,1012.44
729247.78,300212.51,1012.47
729249.93,300212.12,1012.67
729252.09,300211.74,1012.47
729254.24,300211.35,1012.44
729256.43,300210.96,1012.44
729258.59,300210.57,1012.47
729260.81,300210.18,1012.70
729262.96,300209.82,1012.90
729265.12,300209.43,1012.90
729267.31,300209.05,1012.73
729115.50,300232.00,1013.00
729117.59,300231.65,1013.09
729119.82,300231.26,1013.32
729122.04,300230.87,1013.36
729124.22,300230.48,1013.49
729126.38,300230.06,1012.83
729128.53,300229.67,1012.77
729130.69,300229.31,1013.19
729132.78,300228.93,1013.09
729134.97,300228.54,1012.80
729137.16,300228.15,1012.77
729139.28,300227.76,1012.57
729141.46,300227.34,1012.47
729143.65,300226.98,1012.57
729145.84,300226.56,1012.44
729148.00,300226.17,1012.37
729150.18,300225.81,1012.83
729152.37,300225.43,1012.73
729154.49,300225.00,1012.41
729156.71,300224.61,1012.44
729158.90,300224.26,1012.63
729161.06,300223.87,1012.57
729163.25,300223.45,1012.27
729165.40,300223.09,1012.57
729167.59,300222.67,1012.44
729169.78,300222.31,1012.80
729171.93,300221.92,1012.47
729174.12,300221.50,1012.24
729176.28,300221.11,1012.34
729178.46,300220.72,1012.34
729180.59,300220.37,1012.50
729182.68,300219.98,1012.60
729184.86,300219.56,1012.60
729187.02,300219.17,1012.50
729189.24,300218.78,1012.67
729191.39,300218.39,1012.44
729193.55,300218.00,1012.34
729195.74,300217.61,1012.67
729197.89,300217.23,1012.44
729200.08,300216.84,1012.37
729202.27,300216.45,1012.31
729206.61,300215.67,1012.27
729208.77,300215.31,1012.50
729210.96,300214.89,1012.47
729213.14,300214.53,1012.93
729215.23,300214.15,1012.67
729217.36,300213.76,1012.44
729219.51,300213.37,1012.31
729221.70,300212.98,1012.31
729223.89,300212.59,1012.31
729226.04,300212.20,1012.57
729228.23,300211.81,1012.73
729230.39,300211.46,1012.96
729232.57,300211.04,1012.47
729234.76,300210.65,1012.31
729236.92,300210.26,1012.63
729239.10,300209.87,1012.73
729241.26,300209.48,1012.63
729243.38,300209.09,1012.60
729245.51,300208.74,1012.44
729247.66,300208.35,1012.60
729249.85,300207.96,1013.00
729252.00,300207.60,1013.06
729254.19,300207.18,1012.63
729256.38,300206.79,1012.63
729258.54,300206.44,1012.96
729260.72,300206.01,1012.63
729262.88,300205.62,1012.70
729265.00,300205.27,1012.80
729267.19,300204.88,1012.86
729269.38,300204.46,1012.63
729116.03,300227.30,1012.83
729118.22,300226.91,1013.03
729120.41,300226.55,1013.39
729122.56,300226.13,1013.16
729124.75,300225.74,1012.90
729126.90,300225.38,1013.26
729129.12,300224.96,1013.19
729131.28,300224.57,1012.77
729133.37,300224.19,1012.63
729135.56,300223.80,1012.63
729137.78,300223.41,1012.80
729139.97,300223.02,1012.54
729142.15,300222.63,1012.57
729144.24,300222.24,1012.47
729146.37,300221.85,1012.34
729148.55,300221.50,1012.80
729150.74,300221.11,1012.67
729152.90,300220.68,1012.41
729155.05,300220.33,1012.57
729157.24,300219.91,1012.37
729159.39,300219.52,1012.41
729161.65,300219.13,1012.44
729163.84,300218.74,1012.41
729166.03,300218.38,1012.77
729168.18,300217.96,1012.47
729170.30,300217.60,1012.44
729172.49,300217.18,1012.41
729174.64,300216.79,1012.44
729176.80,300216.44,1012.41
729179.02,300216.01,1012.47
729181.18,300215.66,1012.63
729183.36,300215.24,1013.00
729185.49,300214.85,1012.63
729187.61,300214.46,1012.44
729189.90,300214.07,1012.57
729191.98,300213.68,1012.54
729194.11,300213.29,1012.41
729196.30,300212.91,1012.44
729198.45,300212.55,1012.67
729200.64,300212.13,1012.50
729202.79,300211.74,1012.44
729204.98,300211.38,1012.57
729207.17,300210.99,1012.50
729209.29,300210.57,1012.31
729211.51,300210.18,1012.41
729213.67,300209.83,1012.63
729215.79,300209.44,1012.67
729217.91,300209.05,1012.54
729220.07,300208.66,1012.41
729222.26,300208.27,1012.50
729224.41,300207.88,1012.44
729226.60,300207.49,1012.60
729228.79,300207.10,1012.70
729230.94,300206.75,1012.77
729233.13,300206.33,1012.54
729235.35,300205.94,1012.60
729237.54,300205.55,1012.50
729241.82,300204.77,1012.37
729244.01,300204.38,1012.50
729246.16,300204.03,1012.63
729248.38,300203.63,1012.90
729250.54,300203.25,1012.86
729252.63,300202.86,1012.70
729254.81,300202.47,1012.67
729257.04,300202.08,1012.80
729259.16,300201.69,1012.70
729261.35,300201.30,1012.63
729263.50,300200.91,1012.67
729265.62,300200.53,1012.67
729267.78,300200.17,1012.93
729268.89,300188.29,1012.90
729266.74,300188.68,1013.00
729264.55,300189.07,1013.00
729262.39,300189.43,1012.90
729260.20,300189.82,1012.90
729258.02,300190.20,1012.80
729255.93,300190.59,1012.80
729253.80,300190.98,1012.96
729251.58,300191.37,1013.00
729249.33,300191.76,1012.80
729247.21,300192.15,1013.03
729245.12,300192.50,1012.77
729242.93,300192.89,1012.83
729240.77,300193.28,1012.80
729238.59,300193.67,1013.00
729236.43,300194.06,1013.13
729234.24,300194.42,1012.67
729232.09,300194.84,1013.09
729229.93,300195.23,1013.03
729227.71,300195.62,1012.86
729225.52,300195.97,1012.57
729223.40,300196.36,1012.67
729221.18,300196.75,1012.57
729219.09,300197.14,1012.67
729216.90,300197.53,1012.67
729214.68,300197.92,1012.63
729212.53,300198.31,1012.86
729210.37,300198.66,1012.70
729208.31,300199.05,1012.86
729206.09,300199.44,1012.96
729203.94,300199.83,1012.90
729201.78,300200.18,1012.73
729199.56,300200.60,1012.73
729197.47,300200.96,1012.70
729195.35,300201.35,1012.73
729193.16,300201.74,1012.63
729191.00,300202.12,1012.63
729188.82,300202.51,1013.03
729186.69,300202.90,1013.03
729184.47,300203.29,1012.93
729182.28,300203.65,1012.47
729180.19,300204.04,1012.57
729178.01,300204.46,1012.63
729175.85,300204.85,1012.80
729173.73,300205.23,1012.77
729171.54,300205.62,1013.06
729169.39,300205.98,1012.90
729167.20,300206.40,1013.06
729165.04,300206.76,1012.86
729162.92,300207.14,1013.13
729160.80,300207.53,1012.83
729158.64,300207.89,1012.73
729156.42,300208.28,1012.67
729154.27,300208.67,1012.67
729152.08,300209.06,1012.57
729149.92,300209.45,1012.93
729147.77,300209.83,1013.00
729145.58,300210.22,1013.06
729143.42,300210.61,1012.77
729141.20,300211.00,1012.73
729139.05,300211.39,1012.70
729136.89,300211.78,1013.19
729134.71,300212.17,1013.23
729132.62,300212.52,1013.06
729130.46,300212.91,1012.86
729128.27,300213.30,1012.96
729126.15,300213.69,1013.29
729123.96,300214.11,1013.59
729121.81,300214.47,1013.52
729119.59,300214.86,1013.29
729117.40,300215.25,1013.06
729115.24,300215.60,1013.09
729269.29,300183.98,1013.03
729267.11,300184.37,1012.93
729264.95,300184.76,1012.96
729262.76,300185.15,1013.13
729260.61,300185.50,1012.83
729258.42,300185.93,1012.86
729256.27,300186.32,1013.06
729254.11,300186.67,1012.93
729251.95,300187.06,1012.70
729249.80,300187.45,1012.73
729247.55,300187.84,1012.90
729245.39,300188.23,1012.73
729243.24,300188.62,1012.77
729241.05,300189.01,1012.86
729238.89,300189.39,1013.06
729236.74,300189.75,1012.93
729234.65,300190.14,1012.96
729232.49,300190.53,1012.96
729230.27,300190.92,1012.80
729228.11,300191.27,1012.80
729225.93,300191.66,1012.73
729223.77,300192.05,1012.73
729221.65,300192.44,1012.67
729219.46,300192.83,1012.70
729217.30,300193.18,1012.63
729215.18,300193.57,1012.67
729213.03,300193.99,1013.03
729210.87,300194.38,1013.13
729208.68,300194.77,1013.23
729206.53,300195.13,1013.26
729204.31,300195.52,1013.13
729202.22,300195.90,1013.00
729200.10,300196.26,1012.73
729197.84,300196.65,1012.73
729195.69,300197.04,1012.70
729193.56,300197.43,1012.73
729191.38,300197.81,1012.60
729189.22,300198.17,1012.73
729187.03,300198.59,1012.86
729184.91,300198.98,1012.86
729182.69,300199.34,1012.63
729180.50,300199.73,1012.57
729178.45,300200.15,1012.80
729176.22,300200.54,1012.77
729174.00,300200.93,1012.70
729171.88,300201.28,1012.60
729169.76,300201.67,1012.83
729167.60,300202.06,1012.77
729165.41,300202.45,1012.83
729163.26,300202.84,1012.80
729161.07,300203.23,1012.73
729158.88,300203.62,1012.80
729156.79,300203.97,1012.67
729154.67,300204.36,1012.86
729152.52,300204.75,1012.80
729150.29,300205.14,1012.80
729148.14,300205.52,1012.90
729145.98,300205.91,1013.03
729143.80,300206.30,1013.00
729141.64,300206.66,1012.90
729139.45,300207.08,1013.06
729137.27,300207.47,1013.26
729135.17,300207.82,1013.06
729133.02,300208.21,1013.03
729130.86,300208.60,1013.06
729128.68,300208.99,1013.09
729126.49,300209.35,1013.09
729124.33,300209.74,1013.09
729122.14,300210.13,1013.06
729119.99,300210.51,1013.00
729117.80,300210.94,1013.36
729115.65,300211.32,1013.72
729270.02,300179.24,1013.23
729267.79,300179.63,1013.13
729265.64,300180.01,1013.19
729263.55,300180.40,1012.93
729261.36,300180.79,1013.03
729259.21,300181.15,1012.93
729257.02,300181.54,1013.00
729252.67,300182.31,1013.19
729250.49,300182.70,1012.80
729248.40,300183.06,1012.83
729246.24,300183.45,1012.67
729244.02,300183.84,1012.73
729241.87,300184.22,1012.73
729239.68,300184.61,1012.80
729237.52,300185.00,1013.00
729235.40,300185.39,1013.13
729233.21,300185.78,1012.96
729231.06,300186.14,1013.00
729228.87,300186.52,1012.70
729226.71,300186.91,1012.77
729224.52,300187.30,1013.09
729222.37,300187.69,1013.13
729220.21,300188.08,1012.86
729218.06,300188.44,1012.73
729215.97,300188.82,1012.77
729213.78,300189.21,1012.83
729211.59,300189.60,1012.93
729209.44,300189.99,1012.90
729207.25,300190.38,1013.03
729205.09,300190.74,1013.00
729202.91,300191.12,1012.83
729200.72,300191.51,1012.93
729198.59,300191.90,1012.93
729196.44,300192.29,1012.63
729194.35,300192.64,1012.77
729192.13,300193.03,1012.73
729189.97,300193.42,1012.77
729187.82,300193.81,1012.83
729185.63,300194.20,1012.73
729183.47,300194.59,1012.70
729181.29,300194.98,1012.73
729179.10,300195.40,1012.67
729176.94,300195.79,1012.80
729174.82,300196.18,1013.13
729172.73,300196.53,1013.13
729170.51,300196.92,1012.86
729168.35,300197.28,1012.54
729166.20,300197.67,1012.70
729164.01,300198.09,1012.86
729161.86,300198.44,1012.77
729159.64,300198.84,1012.73
729157.55,300199.22,1012.90
729155.46,300199.61,1012.86
729153.24,300200.00,1012.96
729151.05,300200.39,1013.03
729148.83,300200.75,1012.77
729146.70,300201.13,1012.90
729144.55,300201.52,1013.00
729142.36,300201.91,1012.83
729140.21,300202.30,1012.80
729138.05,300202.69,1013.42
729135.90,300203.11,1013.65
729133.74,300203.47,1013.46
729131.49,300203.86,1012.90
729129.40,300204.21,1013.06
729127.27,300204.60,1013.23
729125.09,300204.99,1013.09
729122.86,300205.38,1012.96
729120.68,300205.77,1012.96
729118.59,300206.16,1013.16
729116.43,300206.54,1013.72
729114.24,300206.93,1013.85
729268.42,300174.88,1013.03
729266.29,300175.27,1013.32
729264.11,300175.63,1012.96
729261.95,300176.02,1013.19
729259.76,300176.40,1013.26
729257.61,300176.79,1012.96
729255.42,300177.18,1013.23
729251.07,300177.93,1012.86
729248.89,300178.32,1012.93
729246.80,300178.70,1012.77
729244.61,300179.09,1012.80
729242.42,300179.48,1012.93
729240.30,300179.84,1012.77
729238.05,300180.26,1012.93
729235.95,300180.62,1012.80
729233.80,300181.00,1013.26
729231.64,300181.39,1013.16
729229.49,300181.75,1012.86
729227.27,300182.14,1012.80
729225.15,300182.53,1012.77
729222.92,300182.92,1012.86
729220.77,300183.31,1012.90
729218.61,300183.69,1012.77
729216.43,300184.08,1012.96
729214.27,300184.47,1013.03
729212.15,300184.83,1012.86
729210.03,300185.21,1012.90
729207.87,300185.60,1012.83
729205.68,300185.99,1013.19
729203.53,300186.38,1013.00
729201.31,300186.77,1012.77
729199.22,300187.13,1012.90
729197.09,300187.51,1012.80
729194.91,300187.90,1012.96
729192.72,300188.29,1012.96
729190.50,300188.68,1012.96
729188.37,300189.04,1012.80
729186.25,300189.43,1013.00
729184.03,300189.82,1012.67
729181.91,300190.24,1012.96
729179.75,300190.62,1012.73
729177.63,300191.01,1013.00
729175.48,300191.37,1012.83
729173.29,300191.76,1013.16
729171.16,300192.15,1013.26
729168.94,300192.54,1013.03
729166.82,300192.89,1012.83
729164.67,300193.28,1012.86
729162.48,300193.67,1012.86
729160.39,300194.06,1012.86
729158.20,300194.44,1013.09
729156.01,300194.83,1012.77
729153.86,300195.19,1012.86
729151.67,300195.61,1012.93
729149.51,300195.97,1012.93
729147.29,300196.36,1012.86
729145.17,300196.78,1013.29
729143.02,300197.17,1013.65
729140.83,300197.56,1013.39
729138.64,300197.91,1013.19
729136.45,300198.30,1013.13
729134.30,300198.69,1013.49
729132.11,300199.08,1013.16
729129.98,300199.44,1013.00
729127.83,300199.82,1013.03
729125.58,300200.25,1013.32
729121.30,300200.99,1013.39
729119.14,300201.38,1013.06
729117.02,300201.77,1013.29
729114.83,300202.16,1013.85
729268.88,300170.21,1013.29
729266.72,300170.60,1013.42
729264.60,300170.99,1013.16
729262.41,300171.37,1013.19
729260.29,300171.76,1013.29
729258.13,300172.12,1013.19
729255.98,300172.51,1013.13
729253.79,300172.90,1013.23
729251.60,300173.29,1013.06
729249.45,300173.64,1012.93
729247.32,300174.03,1012.96
729245.20,300174.42,1012.86
729243.01,300174.81,1012.96
729240.86,300175.19,1012.96
729238.70,300175.58,1013.26
729236.55,300175.94,1012.83
729234.39,300176.33,1012.80
729232.20,300176.72,1013.03
729230.08,300177.07,1012.86
729227.96,300177.46,1012.93
729225.74,300177.85,1013.13
729223.61,300178.24,1013.00
729221.39,300178.63,1012.96
729219.24,300179.02,1013.06
729217.15,300179.37,1013.16
729215.03,300179.76,1013.29
729212.87,300180.15,1013.26
729210.62,300180.54,1013.06
729208.36,300180.93,1012.93
729206.27,300181.32,1013.00
729204.12,300181.70,1013.06
729201.96,300182.06,1012.83
729199.77,300182.45,1012.83
729197.59,300182.84,1012.77
729195.43,300183.23,1012.80
729193.24,300183.62,1013.03
729191.09,300184.01,1013.00
729188.90,300184.40,1013.03
729186.71,300184.82,1012.96
729184.56,300185.17,1012.90
729182.37,300185.56,1013.00
729180.21,300185.95,1012.86
729178.03,300186.34,1013.03
729175.84,300186.73,1012.90
729173.72,300187.12,1012.96
729171.56,300187.47,1012.90
729169.40,300187.86,1013.00
729167.22,300188.25,1012.96
729165.09,300188.64,1012.96
729162.97,300189.03,1013.19
729160.75,300189.42,1013.39
729158.63,300189.81,1013.39
729156.47,300190.16,1012.90
729154.35,300190.55,1012.86
729152.19,300190.94,1013.09
729150.01,300191.33,1013.19
729147.85,300191.72,1013.16
729145.66,300192.07,1013.13
729143.47,300192.46,1013.16
729141.35,300192.88,1013.59
729139.13,300193.24,1013.26
729137.07,300193.63,1013.46
729134.89,300193.98,1013.13
729132.73,300194.37,1013.13
729130.58,300194.76,1013.52
729128.39,300195.15,1013.39
729126.20,300195.54,1013.16
729124.01,300195.93,1013.42
729121.86,300196.32,1013.68
729119.77,300196.70,1013.62
729117.61,300197.06,1013.32
729115.49,300197.45,1013.62
729113.30,300197.84,1014.01
729268.13,300165.93,1013.26
729265.98,300166.32,1013.62
729263.79,300166.68,1013.26
729261.60,300167.07,1013.16
729259.45,300167.45,1013.19
729257.26,300167.84,1013.32
729255.10,300168.23,1013.13
729252.98,300168.59,1013.16
729250.86,300168.97,1013.09
729248.70,300169.36,1013.06
729246.51,300169.75,1013.00
729244.36,300170.11,1013.03
729242.17,300170.50,1013.16
729239.98,300170.89,1013.16
729237.86,300171.27,1013.36
729235.64,300171.67,1013.06
729233.48,300172.02,1012.80
729231.36,300172.41,1012.77
729229.24,300172.80,1012.90
729227.08,300173.18,1013.09
729224.89,300173.57,1013.13
729222.74,300173.93,1012.83
729220.52,300174.32,1012.86
729218.43,300174.71,1013.29
729216.34,300175.09,1013.09
729214.12,300175.45,1012.96
729211.99,300175.84,1013.16
729209.77,300176.26,1013.16
729207.65,300176.62,1012.96
729205.56,300176.97,1012.90
729203.37,300177.36,1013.06
729201.22,300177.75,1013.03
729199.03,300178.14,1012.96
729196.87,300178.53,1013.26
729194.72,300178.92,1013.23
729192.50,300179.31,1013.09
729190.34,300179.69,1012.93
729188.16,300180.08,1013.00
729186.00,300180.47,1012.93
729183.85,300180.86,1013.19
729181.66,300181.25,1013.26
729179.53,300181.61,1012.90
729177.41,300181.99,1013.00
729175.19,300182.38,1013.00
729173.04,300182.77,1013.09
729170.85,300183.16,1013.16
729168.63,300183.55,1013.00
729166.44,300183.94,1013.00
729164.25,300184.33,1013.09
729159.97,300185.11,1013.59
729157.82,300185.46,1012.96
729155.60,300185.85,1012.96
729153.44,300186.24,1013.16
729151.35,300186.63,1013.03
729149.13,300187.02,1013.16
729147.01,300187.41,1013.23
729144.79,300187.76,1013.09
729142.63,300188.19,1013.42
729138.32,300188.93,1013.32
729136.17,300189.32,1013.29
729133.91,300189.71,1013.03
729131.82,300190.10,1013.39
729129.73,300190.45,1013.49
729127.55,300190.87,1013.88
729125.36,300191.23,1013.55
729123.17,300191.62,1013.49
729121.05,300191.97,1013.42
729118.92,300192.36,1013.19
729116.80,300192.75,1013.55
729114.74,300193.14,1013.85
729268.71,300160.70,1013.42
729266.52,300161.09,1013.49
729264.37,300161.47,1013.42
729262.18,300161.86,1013.32
729257.83,300162.61,1013.29
729255.65,300163.00,1013.23
729253.49,300163.39,1013.19
729251.30,300163.78,1013.16
729249.15,300164.16,1013.13
729246.99,300164.52,1013.13
729244.84,300164.91,1013.09
729242.71,300165.30,1013.26
729240.49,300165.69,1013.42
729238.37,300166.04,1013.13
729236.25,300166.43,1013.06
729234.03,300166.82,1012.86
729231.87,300167.21,1013.00
729229.68,300167.60,1013.19
729227.49,300167.96,1012.96
729225.37,300168.34,1012.93
729223.15,300168.73,1013.19
729221.06,300169.12,1013.06
729218.87,300169.51,1013.03
729216.65,300169.90,1013.03
729214.56,300170.25,1013.16
729212.41,300170.64,1013.26
729210.25,300171.03,1012.93
729208.06,300171.42,1012.86
729205.88,300171.81,1013.13
729203.79,300172.16,1012.96
729201.66,300172.55,1013.09
729199.51,300172.91,1012.93
729197.29,300173.33,1013.03
729195.13,300173.72,1013.19
729192.98,300174.07,1013.29
729190.79,300174.50,1013.09
729188.63,300174.89,1013.00
729186.48,300175.27,1013.23
729184.39,300175.63,1013.06
729182.23,300176.02,1013.06
729180.01,300176.41,1013.23
729177.89,300176.79,1013.13
729175.70,300177.18,1013.19
729173.51,300177.57,1013.29
729171.36,300177.93,1013.13
729169.20,300178.32,1013.06
729167.11,300178.67,1013.06
729164.92,300179.09,1013.19
729162.70,300179.48,1013.32
729160.55,300179.84,1012.96
729158.39,300180.23,1013.13
729156.20,300180.62,1013.39
729153.98,300181.01,1013.23
729151.89,300181.40,1013.16
729149.74,300181.75,1013.19
729147.52,300182.17,1013.32
729145.39,300182.53,1013.19
729143.21,300182.92,1013.39
729140.99,300183.31,1013.03
729138.86,300183.70,1013.13
729136.68,300184.09,1013.59
729134.52,300184.47,1013.78
729132.33,300184.86,1013.62
729130.11,300185.22,1013.19
729127.99,300185.61,1013.49
729125.77,300186.00,1013.19
729123.65,300186.39,1013.59
729121.52,300186.78,1013.78
729119.40,300187.16,1013.59
729117.21,300187.52,1013.39
729115.06,300187.94,1013.98
729268.75,300156.43,1013.59
729266.66,300156.82,1013.59
729264.44,300157.17,1013.39
729262.32,300157.56,1013.42
729260.10,300157.95,1013.23
729255.79,300158.70,1013.32
729253.60,300159.08,1013.26
729251.44,300159.47,1013.16
729249.26,300159.86,1013.23
729247.07,300160.25,1013.09
729244.91,300160.64,1013.23
729242.72,300161.00,1013.09
729240.57,300161.39,1013.23
729238.45,300161.77,1013.42
729236.32,300162.16,1013.59
729234.17,300162.52,1013.09
729231.95,300162.91,1012.93
729229.82,300163.30,1012.90
729227.67,300163.68,1013.06
729225.58,300164.07,1013.52
729223.42,300164.43,1013.36
729221.20,300164.82,1013.13
729219.11,300165.17,1013.06
729216.96,300165.56,1013.00
729214.80,300165.95,1013.09
729212.65,300166.34,1013.23
729210.46,300166.73,1013.06
729208.30,300167.08,1012.83
729206.12,300167.47,1013.06
729203.93,300167.86,1013.26
729201.80,300168.25,1013.46
729199.58,300168.64,1013.09
729197.43,300168.99,1013.00
729195.31,300169.38,1013.06
729193.18,300169.77,1013.19
729190.96,300170.19,1013.13
729188.78,300170.58,1013.32
729186.62,300170.94,1013.09
729184.43,300171.36,1013.19
729182.31,300171.72,1013.16
729180.15,300172.10,1013.29
729177.97,300172.49,1013.29
729175.81,300172.88,1013.29
729173.62,300173.24,1013.09
729171.43,300173.63,1013.19
729169.28,300174.02,1013.09
729167.09,300174.41,1013.16
729164.94,300174.79,1013.29
729162.75,300175.18,1013.23
729160.56,300175.57,1013.13
729158.40,300175.93,1013.19
729156.22,300176.32,1013.19
729154.06,300176.71,1013.03
729151.94,300177.09,1013.36
729149.81,300177.45,1013.29
729147.66,300177.84,1013.29
729145.47,300178.23,1013.29
729143.32,300178.62,1013.16
729141.16,300179.00,1013.19
729139.04,300179.36,1013.13
729136.92,300179.75,1013.55
729134.73,300180.17,1013.82
729132.57,300180.53,1013.62
729130.35,300180.92,1013.59
729128.16,300181.31,1013.26
729123.82,300182.05,1013.19
729121.73,300182.44,1013.59
729119.61,300182.83,1013.78
729117.39,300183.18,1013.26
729115.26,300183.57,1013.42
729113.08,300183.96,1013.75
729269.57,300151.45,1013.36
729267.41,300151.87,1013.75
729265.25,300152.23,1013.39
729263.03,300152.62,1013.32
729258.69,300153.36,1013.32
729256.53,300153.75,1013.42
729254.38,300154.14,1013.26
729252.19,300154.53,1013.19
729250.04,300154.92,1013.23
729247.85,300155.27,1013.26
729245.73,300155.66,1013.26
729243.63,300156.02,1013.13
729241.45,300156.44,1013.36
729239.29,300156.83,1013.62
729237.10,300157.22,1013.68
729234.92,300157.57,1013.39
729232.76,300157.96,1013.52
729230.64,300158.35,1013.59
729228.51,300158.70,1013.16
729226.33,300159.09,1013.16
729224.17,300159.48,1013.39
729222.02,300159.84,1013.32
729219.83,300160.23,1013.23
729217.67,300160.62,1013.29
729215.45,300161.01,1013.09
729213.30,300161.40,1013.19
729211.21,300161.75,1013.09
729208.99,300162.14,1013.09
729206.86,300162.53,1013.16
729204.71,300162.88,1013.23
729202.55,300163.27,1013.13
729200.40,300163.66,1013.13
729198.21,300164.08,1013.59
729196.05,300164.44,1013.42
729193.87,300164.86,1013.36
729191.71,300165.22,1013.19
729189.62,300165.57,1013.16
729187.37,300165.99,1013.23
729185.18,300166.38,1013.13
729183.02,300166.74,1013.16
729180.90,300167.13,1013.19
729178.78,300167.51,1013.19
729176.56,300167.87,1013.06
729174.40,300168.26,1013.16
729172.21,300168.65,1013.23
729170.03,300169.04,1013.03
729167.90,300169.43,1013.09
729165.68,300169.82,1013.13
729163.53,300170.21,1013.26
729161.34,300170.56,1013.16
729159.25,300170.95,1013.62
729157.16,300171.34,1013.65
729154.94,300171.73,1013.49
729152.78,300172.08,1013.26
729150.59,300172.47,1013.09
729148.41,300172.86,1013.32
729146.28,300173.25,1013.39
729144.06,300173.64,1013.26
729141.91,300174.00,1013.39
729139.78,300174.38,1013.36
729137.66,300174.77,1013.23
729135.51,300175.16,1013.65
729133.32,300175.52,1013.42
729131.16,300175.90,1013.42
729128.94,300176.30,1013.26
729126.79,300176.68,1013.26
729124.63,300177.07,1013.62
729122.44,300177.46,1013.55
729120.29,300177.82,1013.36
729118.07,300178.21,1013.55
729115.98,300178.59,1013.59
729113.82,300178.98,1013.55
729115.64,300222.91,1013.39
729117.77,300222.52,1013.03
729119.86,300222.14,1013.06
729122.08,300221.75,1013.13
729124.23,300221.36,1013.03
729126.39,300220.97,1012.93
729128.57,300220.58,1012.96
729130.70,300220.19,1012.77
729132.92,300219.80,1012.70
729135.04,300219.41,1012.83
729137.13,300219.06,1013.13
729139.32,300218.67,1012.96
729141.47,300218.28,1012.70
729143.66,300217.89,1012.73
729145.85,300217.50,1012.47
729148.00,300217.11,1012.47
729150.23,300216.72,1012.90
729152.35,300216.34,1012.67
729154.54,300215.95,1012.44
729156.72,300215.56,1012.50
729158.88,300215.17,1012.54
729161.07,300214.78,1012.63
729163.16,300214.39,1012.50
729165.31,300214.04,1012.83
729167.53,300213.61,1012.54
729169.69,300213.22,1012.47
729171.91,300212.83,1012.54
729174.10,300212.44,1012.47
729176.28,300212.05,1012.47
729178.51,300211.66,1012.86
729180.63,300211.28,1012.63
729182.85,300210.89,1012.67
729184.97,300210.47,1012.57
729187.12,300210.08,1012.57
729189.25,300209.72,1012.63
729191.40,300209.33,1012.57
729193.59,300208.94,1012.80
729195.75,300208.56,1012.60
729197.93,300208.17,1012.57
729200.12,300207.78,1012.67
729202.28,300207.39,1012.63
729204.47,300207.00,1012.70
729206.62,300206.61,1012.80
729208.81,300206.22,1012.54
729211.00,300205.83,1012.70
729215.34,300205.05,1012.57
729217.46,300204.67,1012.41
729219.68,300204.27,1012.50
729221.84,300203.89,1012.47
729223.99,300203.50,1012.50
729226.12,300203.11,1012.47
729230.43,300202.37,1012.67
729232.58,300201.98,1012.57
729234.74,300201.59,1012.77
729236.93,300201.20,1012.67
729239.08,300200.81,1012.86
729241.27,300200.42,1012.67
729243.46,300200.03,1012.57
729245.61,300199.64,1012.67
729247.80,300199.29,1013.13
729249.95,300198.86,1012.70
729252.08,300198.51,1012.63
729254.20,300198.12,1013.00
729256.36,300197.73,1012.77
729258.54,300197.34,1012.93
729260.70,300196.96,1012.93
729262.92,300196.57,1012.77
729265.07,300196.18,1012.90
729267.23,300195.79,1012.93
729269.42,300195.40,1012.90
729115.38,300218.19,1013.59
729117.53,300217.77,1013.06
729119.69,300217.41,1013.29
729121.91,300217.02,1013.42
729124.03,300216.64,1013.36
729126.25,300216.25,1013.39
729128.41,300215.82,1012.90
729130.50,300215.44,1012.83
729132.65,300215.05,1012.90
729134.81,300214.69,1013.13
729137.00,300214.30,1013.19
729139.15,300213.92,1012.86
729141.31,300213.53,1012.73
729143.46,300213.14,1013.00
729145.55,300212.75,1012.83
729147.74,300212.36,1012.73
729149.93,300211.97,1012.70
729152.05,300211.58,1012.54
729154.27,300211.19,1012.57
729156.43,300210.81,1012.77
729158.55,300210.42,1012.77
729160.74,300210.03,1012.73
729162.86,300209.64,1012.63
729165.08,300209.25,1012.67
729167.27,300208.86,1012.67
729169.49,300208.47,1012.86
729171.68,300208.08,1012.93
729173.77,300207.73,1012.80
729175.89,300207.34,1012.83
729178.11,300206.95,1012.96
729180.36,300206.53,1012.63
729182.52,300206.14,1012.24
729184.71,300205.75,1012.77
729186.89,300205.36,1013.03
729189.05,300204.97,1012.96
729191.24,300204.55,1012.73
729193.42,300204.16,1012.67
729195.58,300203.80,1012.67
729197.77,300203.38,1012.60
729199.92,300203.02,1012.73
729202.14,300202.63,1013.09
729204.30,300202.21,1012.63
729206.45,300201.82,1012.63
729208.64,300201.43,1012.63
729210.80,300201.04,1012.60
729212.99,300200.69,1012.80
729215.17,300200.27,1012.67
729217.33,300199.88,1012.54
729219.52,300199.49,1012.47
729221.67,300199.13,1012.73
729223.83,300198.74,1012.86
729225.98,300198.36,1012.47
729228.14,300197.97,1012.70
729230.29,300197.58,1012.90
729232.45,300197.22,1013.19
729234.60,300196.80,1012.70
729236.79,300196.41,1012.93
729238.91,300196.06,1013.19
729241.10,300195.67,1012.86
729243.22,300195.28,1012.90
729245.38,300194.89,1012.90
729247.54,300194.50,1012.83
729249.69,300194.15,1013.03
729251.85,300193.76,1013.16
729253.97,300193.37,1012.96
729256.22,300192.95,1012.83
729258.34,300192.56,1012.80
729260.43,300192.20,1013.06
729262.62,300191.81,1013.03
729264.78,300191.43,1012.90
729266.97,300191.04,1012.83
729269.15,300190.65,1013.03
729115.16,300213.87,1013.09
729117.28,300213.48,1013.16
729119.40,300213.09,1013.16
729121.59,300212.70,1013.29
729123.75,300212.34,1013.39
729125.94,300211.92,1013.13
729128.09,300211.57,1013.06
729130.21,300211.18,1012.86
729132.40,300210.79,1013.09
729134.62,300210.40,1013.19
729136.78,300210.01,1013.23
729138.84,300209.62,1012.73
729141.02,300209.24,1012.70
729143.21,300208.85,1012.86
729145.37,300208.46,1013.09
729147.59,300208.07,1013.06
729149.74,300207.68,1012.96
729151.86,300207.29,1012.67
729153.99,300206.94,1012.77
729156.18,300206.51,1012.57
729158.40,300206.12,1012.70
729160.49,300205.77,1012.83
729162.67,300205.38,1013.00
729164.93,300204.99,1013.00
729167.05,300204.60,1012.86
729169.21,300204.21,1012.86
729171.43,300203.82,1012.96
729173.65,300203.40,1012.63
729175.77,300203.01,1012.60
729177.92,300202.66,1012.83
729180.11,300202.27,1012.70
729182.27,300201.88,1012.54
729184.52,300201.45,1012.77
729186.71,300201.06,1012.96
729188.80,300200.68,1012.80
729190.92,300200.29,1012.63
729193.08,300199.90,1012.60
729195.30,300199.51,1012.96
729197.45,300199.12,1012.77
729199.61,300198.73,1012.73
729201.79,300198.34,1012.70
729203.98,300197.99,1013.06
729206.17,300197.60,1013.19
729208.36,300197.21,1013.06
729210.48,300196.82,1012.90
729212.70,300196.40,1012.86
729214.82,300196.01,1012.63
729217.04,300195.62,1012.67
729219.20,300195.23,1012.60
729221.36,300194.87,1012.67
729223.54,300194.45,1012.63
729225.67,300194.10,1012.63
729227.79,300193.71,1012.83
729230.04,300193.32,1012.96
729232.16,300192.93,1012.73
729234.32,300192.54,1012.86
729236.48,300192.19,1013.00
729238.66,300191.80,1013.00
729240.85,300191.37,1012.80
729242.97,300190.99,1012.73
729245.19,300190.60,1012.73
729247.32,300190.24,1012.96
729249.54,300189.85,1012.80
729251.69,300189.46,1012.70
729253.85,300189.07,1012.73
729256.04,300188.68,1012.90
729258.19,300188.30,1012.90
729260.31,300187.91,1012.77
729262.44,300187.52,1012.86
729266.78,300186.78,1012.96
729268.94,300186.39,1012.93
729114.25,300209.49,1013.85
729116.41,300209.10,1013.75
729118.56,300208.68,1013.19
729120.71,300208.29,1013.00
729122.90,300207.91,1013.03
729125.09,300207.52,1013.16
729127.25,300207.13,1013.23
729129.47,300206.74,1013.13
729131.59,300206.35,1012.80
729133.81,300205.96,1013.06
729135.96,300205.57,1013.36
729138.15,300205.21,1013.42
729140.31,300204.79,1012.96
729142.46,300204.40,1012.90
729144.68,300204.01,1012.96
729146.84,300203.62,1012.83
729148.99,300203.24,1012.80
729151.18,300202.85,1012.93
729153.34,300202.46,1012.90
729155.56,300202.07,1012.80
729157.71,300201.68,1012.86
729159.87,300201.29,1012.70
729161.99,300200.90,1012.67
729164.11,300200.55,1012.86
729166.37,300200.12,1012.73
729168.52,300199.74,1012.63
729170.61,300199.38,1012.70
729172.83,300198.99,1012.80
729174.96,300198.60,1012.86
729177.18,300198.21,1012.77
729179.33,300197.82,1012.77
729181.42,300197.44,1012.67
729183.64,300197.05,1012.70
729185.83,300196.66,1012.80
729187.98,300196.24,1012.77
729190.11,300195.88,1013.03
729192.26,300195.49,1012.83
729194.45,300195.10,1012.73
729196.61,300194.71,1012.73
729198.79,300194.33,1012.77
729200.98,300193.94,1013.13
729203.14,300193.55,1012.96
729205.33,300193.16,1013.06
729207.48,300192.77,1013.16
729209.67,300192.38,1013.13
729211.86,300191.99,1013.06
729214.01,300191.60,1012.93
729216.20,300191.21,1012.70
729218.35,300190.82,1012.77
729220.54,300190.43,1012.73
729222.73,300190.04,1012.80
729227.07,300189.27,1012.67
729229.23,300188.91,1012.96
729231.42,300188.49,1012.93
729233.60,300188.10,1012.93
729235.73,300187.74,1012.93
729237.95,300187.35,1013.03
729240.10,300186.97,1012.90
729242.23,300186.58,1012.96
729244.35,300186.19,1012.73
729246.50,300185.80,1012.63
729248.69,300185.41,1012.67
729250.85,300185.02,1012.73
729253.07,300184.63,1013.03
729255.22,300184.28,1013.32
729257.38,300183.89,1013.09
729259.57,300183.47,1012.96
729261.66,300183.11,1012.86
729263.84,300182.72,1012.86
729266.03,300182.33,1013.03
729268.12,300181.95,1012.96
729114.12,300204.77,1013.85
729116.34,300204.38,1013.72
729118.46,300203.96,1013.23
729120.62,300203.57,1012.93
729122.80,300203.18,1012.77
729124.93,300202.83,1013.16
729127.11,300202.44,1013.26
729129.34,300202.05,1013.09
729131.42,300201.66,1012.90
729133.61,300201.27,1013.46
729135.77,300200.92,1013.72
729137.96,300200.49,1013.29
729140.11,300200.10,1012.96
729142.27,300199.72,1013.03
729144.45,300199.33,1013.19
729146.61,300198.94,1012.93
729148.80,300198.55,1012.80
729150.99,300198.16,1013.03
729153.14,300197.77,1012.90
729155.33,300197.38,1012.83
729157.42,300197.03,1012.86
729159.64,300196.64,1013.13
729161.86,300196.21,1012.90
729163.92,300195.86,1012.67
729166.14,300195.44,1012.60
729168.36,300195.08,1012.83
729170.48,300194.69,1013.09
729172.64,300194.34,1013.26
729174.76,300193.95,1013.19
729176.95,300193.53,1012.73
729179.10,300193.14,1012.80
729181.32,300192.75,1012.77
729183.48,300192.36,1012.67
729185.63,300191.97,1012.77
729187.85,300191.58,1012.90
729189.98,300191.16,1012.80
729192.20,300190.77,1012.83
729194.35,300190.38,1012.77
729196.51,300189.99,1012.73
729198.69,300189.60,1012.80
729200.85,300189.21,1012.77
729203.07,300188.86,1012.90
729205.26,300188.47,1013.16
729207.38,300188.08,1013.00
729209.57,300187.69,1012.73
729211.72,300187.30,1013.00
729213.91,300186.91,1012.77
729216.10,300186.52,1012.93
729218.26,300186.13,1012.70
729220.38,300185.75,1012.80
729222.53,300185.39,1013.06
729224.79,300184.97,1012.93
729226.91,300184.58,1012.77
729229.00,300184.22,1012.96
729231.19,300183.83,1013.03
729233.34,300183.45,1013.23
729235.56,300183.06,1013.06
729237.72,300182.67,1012.83
729239.87,300182.28,1012.77
729242.06,300181.89,1012.96
729244.22,300181.50,1012.80
729246.34,300181.11,1012.73
729248.53,300180.72,1012.73
729250.68,300180.33,1012.93
729252.81,300179.98,1013.26
729257.15,300179.20,1013.00
729259.34,300178.81,1013.03
729261.49,300178.42,1012.93
729265.84,300177.65,1013.13
729267.96,300177.26,1013.13
729116.08,300199.96,1013.49
729118.27,300199.57,1013.13
729120.49,300199.18,1013.55
729124.77,300198.40,1013.42
729126.96,300198.01,1013.00
729129.11,300197.62,1013.36
729131.33,300197.23,1013.32
729133.49,300196.84,1013.03
729135.64,300196.46,1013.03
729137.86,300196.06,1013.42
729140.02,300195.71,1013.36
729142.24,300195.32,1013.78
729144.40,300194.93,1013.36
729146.52,300194.51,1013.00
729148.71,300194.12,1012.96
729150.83,300193.77,1013.03
729152.95,300193.38,1012.96
729155.11,300192.99,1012.77
729157.29,300192.60,1013.03
729159.55,300192.21,1013.09
729161.74,300191.82,1013.00
729163.96,300191.40,1012.96
729166.11,300191.01,1012.83
729168.27,300190.65,1012.96
729170.42,300190.26,1013.16
729172.51,300189.88,1013.03
729174.70,300189.49,1012.83
729176.89,300189.10,1013.00
729179.01,300188.71,1012.80
729181.23,300188.32,1013.00
729183.39,300187.96,1012.93
729185.58,300187.57,1012.93
729187.76,300187.18,1013.03
729189.89,300186.80,1013.00
729192.11,300186.37,1013.03
729194.26,300185.98,1013.06
729196.45,300185.60,1012.83
729198.57,300185.21,1012.93
729200.66,300184.82,1012.83
729202.85,300184.43,1012.83
729205.00,300184.08,1013.13
729207.19,300183.65,1012.93
729209.38,300183.30,1012.93
729211.54,300182.91,1012.96
729213.72,300182.52,1012.93
729215.88,300182.13,1013.13
729218.07,300181.74,1012.93
729220.26,300181.35,1012.96
729222.38,300180.96,1012.83
729224.60,300180.57,1012.77
729226.75,300180.18,1012.83
729228.94,300179.79,1012.83
729231.13,300179.41,1012.90
729235.47,300178.63,1012.96
729237.63,300178.24,1012.86
729239.82,300177.85,1012.80
729241.97,300177.46,1012.93
729244.13,300177.11,1012.96
729246.31,300176.68,1012.73
729248.47,300176.33,1012.96
729250.69,300175.94,1012.90
729252.81,300175.55,1012.93
729254.90,300175.20,1013.13
729257.09,300174.81,1013.23
729259.25,300174.42,1013.29
729261.47,300174.03,1013.46
729263.62,300173.64,1013.19
729265.78,300173.25,1013.36
729267.97,300172.86,1013.13
729270.06,300172.47,1013.19
729113.96,300195.72,1013.85
729116.15,300195.33,1013.59
729118.31,300194.94,1013.42
729120.49,300194.55,1013.16
729122.65,300194.16,1013.68
729124.80,300193.77,1013.62
729126.89,300193.39,1013.32
729129.08,300193.03,1013.62
729131.34,300192.60,1013.42
729133.46,300192.22,1013.23
729135.61,300191.83,1013.19
729137.77,300191.44,1013.26
729139.92,300191.08,1013.46
729142.14,300190.69,1013.55
729144.30,300190.31,1013.29
729146.49,300189.88,1012.90
729148.68,300189.53,1013.39
729150.80,300189.14,1013.16
729153.02,300188.75,1013.13
729155.14,300188.36,1013.00
729157.30,300187.97,1013.00
729159.42,300187.62,1013.49
729161.64,300187.23,1013.75
729163.89,300186.80,1013.36
729165.98,300186.42,1012.96
729168.17,300186.03,1013.03
729170.33,300185.64,1012.90
729172.45,300185.28,1013.06
729174.64,300184.89,1012.96
729176.79,300184.50,1013.00
729178.98,300184.12,1012.93
729181.17,300183.73,1012.86
729183.32,300183.34,1013.16
729185.51,300182.95,1012.93
729187.67,300182.56,1013.00
729189.85,300182.17,1012.93
729192.04,300181.75,1012.93
729194.17,300181.39,1013.00
729196.39,300181.00,1013.09
729198.54,300180.61,1012.96
729200.73,300180.19,1012.86
729202.85,300179.84,1013.00
729204.94,300179.45,1013.03
729207.13,300179.06,1012.80
729209.29,300178.70,1012.93
729211.51,300178.31,1013.23
729213.66,300177.93,1013.26
729215.82,300177.54,1013.29
729218.00,300177.15,1013.26
729220.16,300176.76,1013.06
729222.35,300176.37,1013.06
729224.47,300175.98,1013.00
729226.56,300175.63,1013.03
729228.75,300175.24,1013.03
729230.90,300174.85,1012.93
729233.09,300174.46,1012.80
729235.28,300174.07,1012.83
729237.43,300173.68,1013.06
729239.62,300173.29,1013.32
729241.78,300172.90,1013.03
729243.97,300172.51,1012.96
729246.15,300172.13,1012.93
729248.31,300171.74,1013.00
729250.50,300171.35,1013.09
729252.65,300170.99,1013.09
729254.84,300170.60,1013.06
729257.03,300170.21,1013.19
729259.15,300169.82,1013.13
729261.37,300169.43,1013.16
729263.53,300169.05,1013.19
729265.72,300168.66,1013.36
729270.03,300167.88,1013.09
729113.69,300190.80,1014.21
729115.82,300190.38,1013.85
729118.00,300189.99,1013.36
729120.16,300189.60,1013.42
729122.31,300189.21,1013.65
729124.47,300188.86,1013.59
729126.62,300188.47,1013.65
729128.81,300188.08,1013.49
729131.00,300187.69,1013.32
729133.12,300187.27,1013.23
729135.28,300186.92,1013.52
729137.43,300186.53,1013.46
729139.62,300186.14,1013.55
729141.81,300185.75,1013.26
729143.93,300185.36,1013.13
729146.15,300184.97,1013.16
729148.31,300184.61,1013.42
729150.50,300184.19,1013.26
729152.68,300183.80,1013.19
729154.84,300183.45,1013.19
729157.03,300183.02,1013.09
729159.18,300182.64,1013.16
729161.37,300182.25,1013.26
729163.56,300181.86,1013.13
729165.65,300181.50,1013.09
729167.84,300181.11,1013.00
729170.06,300180.72,1013.09
729172.28,300180.33,1013.29
729174.43,300179.94,1013.23
729176.59,300179.56,1013.06
729178.78,300179.17,1013.00
729180.93,300178.78,1013.42
729183.12,300178.39,1013.09
729185.31,300178.00,1013.06
729187.46,300177.61,1012.90
729189.65,300177.22,1013.03
729191.81,300176.83,1013.19
729193.99,300176.44,1013.29
729196.12,300176.05,1013.09
729198.27,300175.67,1012.96
729200.46,300175.28,1013.16
729202.55,300174.89,1012.96
729204.77,300174.50,1013.03
729206.92,300174.11,1012.93
729209.08,300173.72,1012.96
729211.27,300173.33,1013.03
729213.42,300172.94,1013.03
729215.55,300172.59,1013.00
729217.67,300172.20,1013.16
729219.89,300171.81,1012.93
729222.08,300171.42,1012.96
729224.17,300171.03,1013.09
729226.39,300170.64,1013.06
729228.54,300170.26,1012.83
729230.70,300169.87,1012.93
729232.89,300169.48,1012.90
729235.04,300169.12,1012.93
729237.23,300168.73,1013.19
729239.35,300168.34,1013.16
729241.51,300167.96,1013.29
729243.70,300167.57,1013.13
729245.85,300167.18,1013.06
729248.10,300166.79,1013.09
729250.23,300166.40,1013.06
729252.32,300166.05,1013.19
729254.51,300165.66,1013.13
729256.66,300165.27,1013.26
729258.88,300164.88,1013.23
729261.04,300164.49,1013.36
729263.19,300164.10,1013.36
729265.38,300163.71,1013.42
729267.54,300163.35,1013.36
729269.72,300162.93,1013.32
729115.40,300186.00,1013.72
729117.58,300185.61,1013.16
729119.77,300185.22,1013.72
729121.96,300184.83,1013.85
729124.12,300184.44,1013.52
729126.27,300184.05,1013.23
729128.46,300183.66,1013.16
729130.61,300183.27,1013.46
729132.87,300182.91,1013.95
729135.02,300182.52,1013.82
729137.11,300182.14,1013.52
729139.24,300181.75,1013.09
729141.39,300181.36,1013.16
729143.58,300180.97,1013.23
729145.77,300180.58,1013.23
729147.89,300180.19,1013.23
729150.11,300179.80,1013.23
729152.27,300179.42,1013.16
729154.45,300179.03,1013.19
729156.64,300178.67,1013.55
729158.76,300178.25,1013.03
729160.92,300177.86,1013.00
729163.07,300177.50,1013.09
729165.33,300177.11,1013.29
729167.52,300176.72,1013.09
729169.64,300176.34,1013.06
729171.86,300175.95,1013.09
729174.01,300175.56,1013.16
729178.39,300174.78,1013.19
729180.55,300174.39,1013.19
729182.73,300174.00,1013.16
729184.89,300173.61,1013.06
729187.08,300173.22,1013.16
729189.27,300172.87,1013.32
729191.36,300172.48,1013.09
729193.48,300172.09,1013.23
729195.63,300171.70,1013.16
729197.82,300171.28,1012.93
729200.01,300170.89,1013.03
729202.16,300170.54,1013.19
729204.35,300170.11,1013.09
729206.51,300169.72,1013.00
729208.69,300169.33,1012.86
729210.88,300168.98,1013.13
729212.97,300168.59,1013.29
729215.16,300168.20,1013.13
729217.32,300167.81,1013.03
729219.54,300167.46,1013.16
729221.69,300167.03,1013.09
729223.78,300166.68,1013.06
729225.97,300166.29,1013.03
729228.13,300165.90,1013.29
729230.31,300165.51,1012.93
729232.53,300165.12,1012.90
729234.69,300164.73,1012.90
729236.84,300164.35,1012.93
729239.00,300163.99,1013.36
729241.19,300163.60,1013.19
729243.38,300163.21,1013.19
729245.53,300162.82,1013.16
729247.72,300162.43,1013.09
729249.88,300162.04,1013.19
729252.06,300161.65,1013.13
729254.25,300161.27,1013.42
729256.34,300160.91,1013.68
729258.53,300160.52,1013.52
729260.68,300160.13,1013.39
729262.81,300159.75,1013.29
729265.00,300159.39,1013.52
729267.18,300158.97,1013.55
729269.40,300158.58,1013.55
729114.33,300181.73,1013.46
729116.51,300181.34,1013.49
729118.64,300180.95,1013.32
729120.86,300180.56,1013.55
729122.98,300180.17,1013.13
729125.20,300179.78,1013.52
729127.39,300179.39,1013.42
729129.54,300179.00,1013.32
729131.73,300178.61,1013.59
729133.89,300178.26,1013.62
729136.11,300177.87,1013.68
729138.26,300177.45,1013.26
729140.42,300177.09,1013.29
729142.61,300176.67,1013.23
729144.76,300176.28,1013.09
729146.95,300175.92,1013.26
729149.14,300175.53,1013.32
729151.29,300175.14,1013.29
729153.48,300174.75,1013.23
729155.57,300174.37,1013.06
729157.73,300174.01,1013.49
729159.88,300173.62,1013.29
729162.04,300173.23,1013.16
729164.26,300172.84,1013.36
729166.38,300172.46,1013.19
729168.60,300172.07,1013.19
729170.76,300171.68,1013.03
729172.91,300171.29,1013.13
729175.03,300170.90,1013.03
729177.19,300170.55,1013.26
729179.41,300170.16,1013.29
729181.57,300169.77,1013.39
729183.79,300169.38,1013.13
729185.91,300168.99,1013.13
729188.03,300168.63,1013.32
729190.22,300168.21,1013.13
729192.37,300167.86,1013.23
729194.53,300167.47,1013.16
729196.72,300167.08,1013.13
729198.87,300166.69,1013.32
729201.06,300166.30,1013.09
729203.25,300165.88,1013.09
729205.40,300165.49,1013.16
729207.59,300165.10,1012.93
729209.75,300164.71,1013.00
729211.93,300164.32,1013.06
729214.12,300163.93,1013.06
729216.28,300163.58,1013.09
729218.50,300163.19,1013.39
729220.62,300162.80,1013.19
729222.84,300162.41,1013.29
729225.00,300162.02,1013.36
729227.15,300161.63,1013.03
729229.37,300161.24,1012.96
729231.50,300160.85,1013.13
729233.72,300160.46,1013.29
729235.91,300160.11,1013.55
729238.00,300159.72,1013.62
729240.12,300159.33,1013.42
729242.27,300158.94,1013.06
729244.46,300158.55,1013.13
729246.65,300158.16,1013.16
729248.80,300157.81,1013.26
729250.99,300157.42,1013.32
729253.15,300157.03,1013.19
729255.34,300156.64,1013.19
729257.52,300156.25,1013.55
729259.61,300155.86,1013.29
729261.80,300155.47,1013.46
729263.96,300155.09,1013.29
729266.11,300154.73,1013.75
729268.27,300154.34,1013.68
729269.47,300146.92,1013.49
729267.25,300147.31,1013.42
729262.94,300148.06,1013.23
729260.75,300148.45,1013.72
729258.60,300148.84,1013.46
729256.47,300149.19,1013.46
729254.35,300149.58,1013.36
729252.13,300149.97,1013.32
729249.88,300150.36,1013.29
729247.72,300150.75,1013.19
729245.60,300151.10,1013.19
729243.48,300151.49,1013.29
729241.32,300151.88,1013.32
729239.13,300152.27,1013.39
729236.98,300152.63,1013.32
729234.79,300153.01,1013.26
729232.60,300153.40,1013.29
729230.51,300153.76,1013.32
729228.39,300154.18,1013.65
729226.23,300154.53,1013.42
729224.04,300154.92,1013.26
729221.86,300155.31,1013.46
729219.70,300155.67,1013.09
729217.51,300156.06,1013.09
729215.36,300156.45,1013.29
729213.23,300156.83,1013.42
729211.11,300157.19,1013.52
729208.96,300157.58,1013.13
729206.77,300157.97,1013.39
729204.61,300158.32,1013.32
729202.39,300158.71,1013.23
729200.24,300159.14,1013.23
729198.15,300159.52,1013.23
729195.99,300159.88,1013.23
729193.84,300160.27,1013.36
729191.65,300160.66,1013.32
729189.46,300161.05,1013.32
729187.34,300161.43,1013.29
729185.12,300161.79,1013.16
729182.99,300162.18,1013.26
729180.77,300162.57,1013.36
729178.62,300162.96,1013.29
729176.46,300163.35,1013.39
729174.31,300163.70,1013.19
729172.22,300164.09,1013.23
729170.03,300164.48,1013.46
729167.84,300164.87,1013.42
729165.68,300165.22,1013.19
729163.50,300165.61,1013.29
729161.37,300166.00,1013.59
729159.15,300166.39,1013.65
729157.00,300166.78,1013.72
729154.84,300167.17,1013.65
729152.62,300167.53,1013.49
729150.47,300167.91,1013.36
729148.28,300168.30,1013.46
729146.09,300168.69,1013.23
729144.00,300169.05,1013.26
729141.84,300169.44,1013.39
729139.72,300169.82,1013.52
729137.50,300170.18,1013.23
729135.35,300170.60,1013.65
729133.19,300170.96,1013.42
729130.97,300171.35,1013.32
729128.81,300171.74,1013.36
729126.63,300172.13,1013.32
729124.47,300172.51,1013.68
729122.35,300172.90,1014.05
729120.13,300173.29,1013.78
729118.04,300173.65,1013.65
729115.88,300174.04,1013.75
729113.73,300174.42,1013.82
729269.50,300142.03,1013.65
729267.34,300142.42,1013.52
729265.16,300142.81,1013.52
729262.97,300143.20,1013.65
729260.84,300143.59,1013.65
729258.62,300143.95,1013.32
729256.47,300144.33,1013.49
729254.28,300144.72,1013.32
729252.09,300145.11,1013.42
729249.97,300145.47,1013.42
729247.75,300145.86,1013.36
729245.59,300146.25,1013.29
729243.40,300146.64,1013.32
729241.31,300146.99,1013.32
729239.22,300147.38,1013.52
729237.00,300147.77,1013.55
729234.85,300148.12,1013.26
729232.66,300148.51,1013.39
729230.50,300148.90,1013.49
729228.35,300149.29,1013.29
729226.13,300149.68,1013.23
729224.01,300150.07,1013.46
729221.78,300150.43,1013.46
729219.66,300150.81,1013.39
729217.57,300151.17,1013.26
729215.38,300151.56,1013.32
729213.23,300151.95,1013.46
729211.04,300152.33,1013.29
729208.85,300152.72,1013.29
729206.73,300153.08,1013.23
729204.57,300153.47,1013.36
729202.49,300153.89,1013.49
729198.11,300154.63,1013.32
729195.95,300155.02,1013.29
729193.77,300155.41,1013.59
729191.61,300155.80,1013.42
729189.42,300156.19,1013.55
729187.23,300156.55,1013.23
729185.08,300156.93,1013.36
729182.89,300157.32,1013.29
729180.80,300157.68,1013.42
729178.68,300158.07,1013.59
729176.49,300158.46,1013.42
729174.33,300158.84,1013.59
729169.99,300159.59,1013.46
729167.77,300159.98,1013.39
729165.61,300160.37,1013.42
729163.46,300160.76,1013.46
729161.30,300161.11,1013.46
729159.21,300161.50,1013.46
729157.03,300161.89,1013.46
729154.87,300162.28,1013.62
729152.71,300162.63,1013.68
729150.49,300163.02,1013.46
729148.34,300163.41,1013.46
729146.15,300163.80,1013.49
729143.96,300164.19,1013.42
729141.84,300164.55,1013.55
729139.65,300164.97,1014.11
729137.56,300165.32,1013.91
729135.41,300165.68,1013.62
729133.22,300166.07,1013.42
729131.06,300166.46,1013.49
729128.87,300166.85,1013.91
729126.72,300167.23,1013.72
729124.50,300167.59,1013.29
729122.34,300167.98,1013.68
729120.19,300168.40,1014.08
729117.97,300168.76,1013.72
729115.84,300169.15,1014.14
729113.66,300169.54,1014.28
729269.56,300137.37,1013.62
729267.34,300137.73,1013.55
729265.25,300138.11,1013.55
729263.13,300138.50,1013.68
729260.91,300138.89,1014.08
729258.75,300139.28,1013.82
729256.60,300139.64,1013.75
729254.44,300140.03,1013.59
729252.25,300140.38,1013.49
729250.10,300140.77,1013.32
729247.94,300141.16,1013.49
729245.76,300141.55,1013.72
729243.60,300141.94,1013.62
729241.38,300142.30,1013.36
729239.29,300142.68,1013.68
729237.20,300143.04,1013.65
729234.98,300143.43,1013.65
729232.82,300143.81,1013.36
729230.64,300144.20,1013.46
729228.45,300144.56,1013.32
729226.32,300144.95,1013.39
729224.17,300145.34,1013.46
729222.01,300145.69,1013.42
729219.83,300146.08,1013.42
729217.67,300146.47,1013.49
729215.51,300146.86,1013.52
729213.36,300147.25,1013.52
729211.20,300147.60,1013.29
729209.02,300147.99,1013.29
729206.83,300148.42,1013.36
729204.71,300148.77,1013.29
729202.48,300149.16,1013.32
729200.36,300149.55,1013.42
729195.99,300150.33,1013.39
729193.90,300150.68,1013.46
729191.67,300151.07,1013.42
729189.52,300151.46,1013.39
729187.40,300151.82,1013.39
729185.21,300152.20,1013.29
729183.05,300152.59,1013.49
729180.87,300152.98,1013.36
729178.71,300153.34,1013.32
729176.52,300153.73,1013.42
729174.37,300154.12,1013.59
729172.21,300154.51,1013.49
729170.05,300154.86,1013.36
729167.97,300155.25,1013.65
729165.78,300155.64,1013.49
729163.59,300155.99,1013.32
729161.43,300156.38,1013.36
729159.25,300156.77,1013.46
729157.16,300157.16,1013.52
729154.93,300157.55,1013.59
729152.71,300157.94,1013.82
729150.62,300158.29,1013.59
729148.47,300158.65,1013.36
729146.34,300159.04,1013.52
729144.12,300159.43,1013.65
729141.97,300159.82,1013.72
729139.81,300160.20,1013.91
729137.63,300160.59,1013.78
729135.47,300160.95,1013.68
729133.31,300161.34,1013.52
729131.13,300161.73,1013.52
729129.00,300162.12,1013.62
729126.85,300162.47,1013.55
729124.69,300162.86,1013.39
729122.50,300163.25,1013.65
729120.32,300163.61,1013.46
729118.16,300163.99,1013.75
729115.97,300164.38,1013.62
729113.82,300164.77,1013.95
729269.59,300132.55,1013.91
729267.44,300132.90,1013.68
729265.31,300133.26,1013.59
729263.22,300133.64,1013.78
729261.00,300134.03,1013.68
729258.85,300134.42,1013.82
729256.69,300134.78,1013.68
729254.57,300135.17,1013.85
729252.41,300135.55,1013.91
729250.19,300135.94,1013.75
729245.95,300136.69,1014.05
729243.73,300137.04,1013.55
729241.60,300137.43,1013.65
729239.38,300137.82,1013.75
729237.29,300138.21,1013.75
729235.17,300138.56,1013.49
729232.98,300138.95,1013.42
729230.83,300139.31,1013.32
729228.64,300139.70,1013.46
729226.45,300140.09,1013.32
729224.33,300140.48,1013.65
729222.11,300140.87,1013.85
729219.95,300141.22,1013.59
729217.76,300141.61,1013.59
729215.58,300142.00,1013.49
729213.45,300142.42,1013.42
729211.23,300142.78,1013.42
729209.14,300143.17,1013.36
729207.02,300143.52,1013.39
729204.83,300143.91,1013.39
729202.64,300144.30,1013.68
729200.46,300144.69,1013.52
729198.33,300145.04,1013.26
729196.14,300145.43,1013.29
729193.99,300145.82,1013.62
729191.83,300146.21,1013.59
729189.65,300146.60,1013.72
729187.49,300146.96,1013.49
729185.27,300147.35,1013.42
729183.11,300147.73,1013.52
729180.96,300148.12,1013.39
729178.77,300148.48,1013.39
729176.65,300148.87,1013.39
729174.46,300149.26,1013.46
729172.30,300149.65,1013.72
729170.21,300150.00,1013.52
729167.99,300150.39,1013.42
729165.84,300150.78,1013.52
729163.65,300151.17,1013.46
729161.46,300151.52,1013.52
729159.37,300151.91,1013.49
729157.25,300152.30,1013.68
729155.09,300152.69,1013.78
729152.90,300153.04,1013.59
729150.72,300153.43,1013.29
729148.56,300153.79,1013.42
729146.44,300154.18,1013.85
729144.35,300154.56,1014.05
729142.16,300154.95,1014.24
729139.97,300155.31,1013.75
729137.78,300155.70,1013.52
729135.63,300156.09,1013.78
729133.47,300156.48,1013.78
729131.32,300156.83,1013.72
729129.13,300157.22,1013.52
729126.97,300157.61,1013.52
729124.85,300157.97,1013.62
729122.70,300158.35,1013.52
729120.48,300158.74,1013.55
729118.32,300159.13,1013.65
729116.16,300159.49,1013.59
729113.98,300159.88,1013.75
729269.04,300128.06,1013.75
729266.85,300128.45,1013.72
729264.76,300128.81,1013.85
729262.57,300129.20,1013.82
729260.42,300129.59,1014.14
729258.30,300129.94,1014.14
729256.11,300130.33,1013.75
729253.95,300130.69,1013.65
729251.76,300131.08,1013.75
729249.61,300131.46,1013.95
729247.42,300131.85,1013.75
729243.08,300132.60,1013.65
729240.89,300132.99,1013.59
729238.80,300133.38,1013.82
729236.61,300133.73,1013.65
729234.42,300134.12,1013.59
729232.33,300134.48,1013.46
729230.14,300134.86,1013.39
729227.99,300135.25,1013.68
729225.80,300135.64,1013.65
729223.61,300136.00,1013.68
729221.46,300136.39,1013.55
729219.27,300136.78,1013.62
729217.11,300137.17,1013.65
729214.93,300137.59,1013.59
729212.74,300137.95,1013.52
729210.65,300138.33,1013.65
729208.53,300138.72,1013.75
729206.37,300139.08,1013.52
729204.15,300139.47,1013.46
729201.99,300139.82,1013.39
729199.84,300140.21,1013.55
729197.72,300140.60,1013.72
729195.59,300140.95,1013.72
729193.41,300141.37,1013.82
729191.25,300141.73,1013.75
729189.09,300142.12,1013.75
729186.87,300142.51,1013.62
729184.78,300142.86,1013.75
729182.63,300143.22,1013.52
729180.47,300143.61,1013.72
729178.32,300144.00,1013.78
729176.13,300144.39,1013.82
729173.97,300144.77,1013.68
729171.75,300145.13,1013.52
729169.66,300145.52,1013.82
729167.51,300145.87,1013.55
729165.25,300146.30,1013.62
729163.16,300146.65,1013.68
729161.01,300147.04,1013.49
729158.85,300147.40,1013.46
729156.63,300147.79,1013.52
729154.44,300148.21,1013.91
729150.13,300148.92,1013.46
729147.98,300149.31,1013.72
729145.82,300149.73,1014.18
729143.63,300150.12,1014.24
729141.48,300150.48,1013.72
729139.26,300150.83,1013.42
729137.10,300151.26,1013.98
729134.95,300151.61,1013.95
729132.72,300152.00,1013.82
729130.57,300152.36,1013.62
729128.38,300152.75,1013.62
729126.19,300153.14,1013.65
729124.10,300153.52,1013.88
729121.98,300153.91,1014.11
729119.82,300154.27,1014.14
729117.60,300154.66,1013.75
729115.45,300155.05,1013.85
729113.29,300155.40,1013.85
729269.55,300122.86,1014.05
729267.30,300123.26,1013.88
729265.18,300123.61,1013.85
729263.02,300124.00,1013.85
729260.83,300124.39,1013.88
729258.74,300124.74,1013.85
729256.59,300125.13,1013.98
729254.43,300125.52,1013.91
729252.21,300125.91,1013.95
729250.02,300126.27,1013.85
729247.87,300126.66,1013.78
729245.68,300127.01,1013.75
729243.49,300127.40,1013.68
729241.40,300127.79,1013.85
729239.28,300128.14,1013.88
729237.12,300128.53,1013.88
729234.90,300128.92,1013.95
729232.75,300129.31,1013.72
729230.59,300129.67,1013.59
729228.43,300130.06,1013.62
729226.31,300130.41,1013.68
729224.09,300130.80,1013.72
729221.97,300131.16,1013.59
729219.85,300131.58,1013.62
729217.62,300131.97,1013.75
729215.47,300132.35,1013.62
729213.28,300132.71,1013.55
729211.09,300133.10,1013.72
729208.97,300133.49,1013.88
729206.75,300133.88,1013.72
729204.59,300134.23,1013.59
729202.41,300134.66,1013.75
729200.22,300135.01,1013.62
729198.06,300135.40,1013.88
729195.87,300135.79,1013.72
729193.75,300136.18,1014.01
729191.60,300136.54,1013.95
729189.47,300136.92,1013.88
729187.32,300137.28,1013.88
729185.13,300137.67,1014.05
729182.97,300138.06,1013.78
729180.75,300138.41,1013.55
729178.60,300138.80,1013.82
729176.44,300139.19,1013.65
729174.25,300139.58,1013.82
729172.16,300139.93,1013.75
729170.01,300140.32,1013.75
729167.79,300140.71,1013.68
729165.63,300141.07,1013.62
729163.51,300141.46,1013.72
729161.35,300141.81,1013.68
729159.13,300142.20,1013.62
729157.01,300142.59,1013.62
729154.92,300142.95,1013.78
729152.73,300143.33,1013.55
729150.58,300143.69,1013.42
729148.39,300144.11,1013.75
729146.20,300144.47,1013.85
729144.04,300144.86,1013.82
729141.86,300145.25,1013.62
729139.77,300145.60,1013.88
729135.42,300146.38,1013.85
729133.27,300146.74,1013.65
729131.08,300147.12,1013.85
729128.92,300147.51,1013.78
729126.74,300147.90,1013.91
729124.61,300148.26,1013.95
729122.46,300148.65,1013.85
729120.27,300149.00,1013.62
729118.18,300149.39,1013.95
729115.96,300149.78,1013.85
729113.80,300150.17,1013.78
729268.81,300118.59,1014.34
729266.65,300118.94,1013.91
729264.53,300119.30,1013.88
729262.41,300119.68,1013.82
729260.25,300120.04,1014.14
729258.06,300120.43,1013.78
729255.91,300120.82,1013.75
729253.72,300121.18,1013.82
729251.60,300121.56,1013.88
729249.51,300121.92,1013.82
729247.32,300122.31,1013.98
729245.16,300122.69,1014.34
729242.94,300123.09,1013.91
729238.63,300123.83,1013.85
729236.44,300124.22,1013.78
729234.29,300124.57,1013.65
729232.10,300124.96,1013.72
729229.98,300125.32,1013.62
729227.82,300125.71,1013.65
729225.63,300126.10,1013.72
729223.54,300126.48,1013.82
729221.35,300126.87,1014.01
729219.17,300127.26,1013.82
729217.01,300127.65,1013.82
729214.79,300128.01,1013.72
729212.67,300128.40,1013.85
729210.45,300128.79,1013.75
729208.26,300129.14,1013.65
729206.17,300129.53,1013.75
729203.98,300129.92,1013.75
729201.79,300130.31,1013.82
729199.57,300130.70,1013.85
729197.42,300131.06,1013.59
729195.33,300131.44,1013.82
729193.17,300131.80,1013.72
729191.01,300132.19,1013.78
729188.83,300132.58,1013.88
729186.67,300132.93,1013.82
729184.52,300133.32,1013.88
729182.33,300133.71,1013.98
729180.14,300134.07,1013.72
729178.02,300134.45,1013.72
729175.89,300134.81,1013.65
729173.77,300135.20,1013.95
729171.58,300135.62,1014.05
729169.39,300135.98,1013.75
729167.21,300136.33,1013.68
729165.02,300136.72,1013.59
729162.86,300137.11,1013.55
729160.67,300137.50,1013.91
729158.58,300137.85,1013.88
729156.36,300138.24,1013.55
729154.21,300138.63,1013.75
729152.05,300138.99,1013.68
729149.80,300139.38,1013.46
729147.64,300139.77,1013.72
729143.36,300140.51,1013.75
729141.21,300140.87,1013.59
729139.02,300141.29,1013.85
729136.87,300141.65,1013.98
729134.71,300142.03,1013.82
729132.55,300142.39,1013.72
729130.40,300142.78,1013.75
729128.24,300143.17,1013.72
729126.09,300143.52,1013.78
729123.90,300143.91,1013.75
729121.71,300144.30,1013.68
729119.59,300144.69,1013.75
729117.37,300145.05,1013.68
729115.28,300145.43,1013.75
729113.12,300145.79,1013.78
729268.44,300113.71,1014.37
729266.22,300114.10,1014.31
729264.07,300114.45,1014.21
729261.88,300114.84,1014.28
729259.72,300115.20,1014.05
729257.57,300115.59,1013.91
729255.41,300115.94,1014.01
729253.32,300116.30,1013.88
729251.07,300116.72,1013.95
729248.91,300117.08,1014.11
729246.79,300117.46,1014.08
729244.60,300117.85,1014.21
729242.44,300118.21,1014.11
729240.26,300118.60,1013.88
729238.07,300118.99,1013.98
729235.98,300119.34,1013.88
729233.85,300119.70,1013.88
729231.70,300120.09,1014.18
729229.51,300120.47,1014.08
729227.32,300120.86,1013.82
729225.17,300121.25,1013.78
729222.98,300121.64,1013.98
729220.83,300122.03,1014.08
729218.64,300122.39,1013.85
729216.45,300122.78,1013.91
729214.29,300123.13,1013.78
729212.10,300123.52,1013.95
729209.95,300123.91,1014.01
729207.79,300124.27,1013.88
729205.70,300124.65,1013.98
729203.55,300125.04,1013.82
729201.33,300125.40,1013.65
729199.17,300125.79,1013.65
729196.98,300126.18,1013.75
729194.83,300126.53,1013.88
729192.67,300126.92,1013.88
729190.45,300127.31,1013.75
729188.33,300127.67,1013.78
729186.17,300128.06,1013.82
729183.98,300128.45,1013.88
729181.80,300128.83,1013.88
729179.64,300129.19,1013.75
729177.55,300129.54,1013.72
729175.36,300129.93,1013.65
729173.17,300130.32,1013.75
729171.02,300130.71,1013.72
729168.83,300131.07,1013.78
729166.68,300131.46,1013.72
729164.49,300131.85,1013.72
729162.36,300132.20,1013.68
729160.21,300132.59,1013.72
729158.02,300132.98,1013.75
729155.93,300133.33,1013.55
729153.71,300133.72,1013.62
729151.52,300134.08,1013.55
729149.40,300134.47,1013.62
729147.24,300134.86,1013.95
729145.15,300135.21,1014.05
729142.90,300135.60,1013.98
729140.74,300135.99,1014.11
729138.62,300136.35,1013.65
729136.43,300136.74,1013.88
729134.28,300137.12,1014.11
729132.09,300137.51,1013.98
729129.90,300137.87,1013.72
729127.75,300138.26,1013.72
729125.56,300138.65,1013.68
729123.40,300139.00,1013.78
729121.21,300139.39,1014.01
729119.09,300139.75,1013.75
729117.00,300140.13,1013.88
729114.78,300140.53,1013.72
729112.62,300140.88,1013.78
729268.28,300108.92,1014.05
729266.19,300109.31,1014.05
729264.06,300109.66,1014.11
729261.84,300110.05,1013.85
729259.65,300110.44,1013.98
729257.53,300110.80,1013.85
729255.38,300111.18,1013.82
729253.19,300111.54,1013.91
729251.03,300111.93,1014.24
729248.84,300112.32,1014.28
729246.66,300112.71,1014.14
729244.50,300113.06,1013.88
729242.38,300113.45,1013.95
729240.29,300113.81,1013.98
729238.07,300114.20,1014.01
729235.91,300114.55,1013.75
729231.57,300115.36,1013.98
729229.41,300115.75,1014.18
729227.22,300116.14,1014.01
729225.03,300116.50,1013.88
729222.88,300116.85,1013.91
729220.72,300117.24,1013.82
729218.63,300117.60,1013.72
729216.45,300117.99,1013.85
729214.26,300118.38,1013.85
729212.10,300118.73,1013.82
729209.91,300119.12,1013.85
729207.76,300119.51,1013.91
729205.57,300119.90,1013.91
729203.41,300120.29,1014.01
729201.26,300120.64,1013.88
729199.04,300121.03,1013.75
729196.91,300121.39,1013.75
729194.76,300121.78,1013.82
729192.64,300122.13,1013.95
729190.48,300122.52,1013.85
729188.29,300122.91,1013.91
729186.17,300123.30,1013.98
729183.95,300123.65,1013.88
729181.76,300124.04,1013.88
729179.60,300124.40,1013.72
729177.42,300124.79,1013.75
729175.33,300125.18,1013.98
729173.20,300125.53,1013.75
729171.02,300125.92,1013.78
729168.86,300126.28,1013.78
729166.67,300126.67,1013.85
729164.52,300127.05,1013.75
729162.30,300127.44,1013.72
729160.14,300127.80,1013.82
729157.98,300128.19,1013.68
729155.83,300128.54,1013.75
729153.74,300128.93,1013.82
729151.55,300129.32,1013.82
729149.36,300129.71,1013.88
729147.24,300130.07,1014.08
729145.05,300130.45,1014.31
729142.90,300130.84,1014.31
729140.68,300131.20,1013.95
729138.49,300131.59,1013.82
729136.33,300131.98,1013.95
729134.14,300132.34,1013.88
729131.99,300132.72,1013.98
729129.83,300133.08,1013.82
729127.71,300133.47,1013.75
729125.59,300133.86,1013.88
729123.40,300134.24,1014.14
729121.21,300134.60,1013.91
729119.02,300134.99,1013.88
729116.83,300135.38,1013.98
729114.71,300135.74,1014.18
729112.56,300136.12,1014.08
729267.91,300104.07,1013.91
729265.75,300104.46,1013.95
729263.60,300104.85,1014.08
729261.41,300105.21,1013.98
729259.26,300105.59,1013.95
729257.03,300105.95,1013.91
729254.88,300106.34,1013.91
729252.72,300106.70,1013.85
729250.53,300107.09,1014.08
729248.38,300107.47,1013.98
729246.19,300107.86,1014.11
729244.07,300108.22,1013.95
729241.98,300108.57,1013.82
729239.76,300108.96,1013.91
729237.63,300109.35,1013.82
729235.41,300109.74,1013.68
729233.26,300110.13,1013.91
729231.10,300110.52,1014.05
729228.92,300110.91,1014.01
729226.76,300111.26,1013.88
729224.60,300111.62,1013.65
729222.48,300112.01,1014.24
729220.36,300112.40,1014.24
729218.14,300112.75,1013.82
729215.98,300113.14,1014.05
729213.79,300113.53,1014.18
729211.60,300113.89,1013.98
729209.48,300114.28,1013.98
729207.26,300114.67,1014.11
729205.11,300115.02,1013.88
729202.98,300115.41,1013.91
729200.86,300115.76,1014.01
729198.70,300116.15,1013.72
729196.52,300116.51,1013.68
729194.36,300116.90,1013.82
729192.17,300117.29,1014.24
729189.98,300117.68,1014.24
729187.89,300118.03,1013.78
729185.74,300118.39,1013.85
729183.58,300118.77,1013.88
729181.39,300119.16,1013.88
729179.21,300119.52,1013.91
729177.05,300119.91,1013.75
729174.86,300120.30,1013.78
729172.71,300120.65,1013.88
729170.52,300121.04,1013.82
729168.33,300121.43,1013.88
729166.17,300121.79,1013.85
729163.99,300122.18,1014.01
729161.83,300122.57,1013.88
729159.71,300122.92,1013.88
729157.59,300123.31,1013.78
729155.43,300123.67,1013.82
729153.21,300124.06,1013.85
729151.02,300124.45,1013.91
729148.83,300124.84,1014.11
729146.71,300125.19,1013.88
729144.55,300125.55,1013.82
729142.33,300125.94,1013.91
729140.21,300126.32,1013.88
729138.02,300126.71,1014.05
729135.83,300127.10,1014.11
729133.68,300127.46,1013.88
729131.46,300127.85,1013.95
729129.34,300128.24,1014.14
729127.18,300128.59,1014.05
729125.06,300128.95,1013.91
729122.90,300129.34,1013.98
729120.71,300129.73,1013.98
729118.56,300130.08,1013.85
729116.34,300130.47,1013.95
729114.21,300130.86,1013.95
729112.12,300131.21,1014.05
729114.02,300176.71,1013.72
729116.18,300176.32,1013.52
729118.36,300175.94,1013.55
729120.49,300175.58,1013.52
729122.64,300175.19,1013.85
729124.90,300174.80,1013.72
729127.05,300174.41,1013.29
729129.17,300174.02,1013.26
729131.30,300173.64,1013.32
729133.52,300173.25,1013.36
729135.70,300172.86,1013.46
729137.79,300172.47,1013.19
729140.02,300172.11,1013.36
729142.17,300171.72,1013.52
729144.33,300171.34,1013.23
729146.51,300170.95,1013.26
729148.74,300170.56,1013.36
729150.92,300170.17,1013.29
729153.11,300169.78,1013.46
729155.33,300169.39,1013.65
729157.55,300169.00,1013.75
729159.68,300168.61,1013.55
729161.86,300168.22,1013.39
729164.05,300167.83,1013.19
729166.21,300167.44,1013.06
729168.40,300167.08,1013.42
729170.55,300166.69,1013.29
729172.74,300166.31,1013.26
729174.93,300165.92,1013.13
729177.02,300165.53,1013.16
729179.24,300165.14,1013.26
729181.42,300164.75,1013.42
729183.61,300164.36,1013.19
729185.73,300163.97,1013.13
729187.83,300163.62,1013.29
729190.05,300163.23,1013.29
729192.20,300162.84,1013.32
729194.39,300162.45,1013.42
729196.58,300162.06,1013.46
729198.70,300161.71,1013.29
729200.92,300161.28,1013.19
729203.08,300160.93,1013.16
729205.20,300160.51,1013.36
729209.51,300159.73,1013.09
729213.82,300158.98,1013.23
729216.01,300158.60,1013.16
729218.16,300158.21,1013.13
729220.32,300157.82,1013.42
729222.47,300157.46,1013.59
729224.56,300157.08,1013.16
729226.82,300156.68,1013.39
729228.97,300156.30,1013.32
729231.06,300155.94,1013.42
729233.28,300155.52,1013.39
729235.44,300155.16,1013.23
729237.63,300154.77,1013.46
729239.81,300154.38,1013.52
729241.94,300154.00,1013.39
729244.13,300153.61,1013.13
729246.28,300153.22,1013.09
729248.50,300152.83,1013.49
729250.66,300152.44,1013.23
729252.81,300152.05,1013.23
729255.03,300151.69,1013.59
729257.16,300151.31,1013.32
729259.31,300150.92,1013.62
729261.43,300150.56,1013.49
729263.59,300150.17,1013.36
729265.78,300149.78,1013.32
729267.93,300149.40,1013.49
729113.01,300172.08,1013.95
729115.10,300171.73,1014.21
729117.28,300171.34,1013.68
729119.44,300170.95,1013.88
729121.63,300170.56,1013.85
729123.81,300170.17,1013.62
729125.94,300169.78,1013.36
729128.16,300169.39,1013.55
729130.31,300169.00,1013.49
729132.44,300168.62,1013.55
729134.62,300168.23,1013.36
729136.85,300167.87,1013.55
729138.97,300167.48,1013.78
729141.06,300167.09,1013.65
729143.25,300166.71,1013.36
729145.43,300166.32,1013.36
729147.59,300165.93,1013.42
729149.78,300165.54,1013.36
729151.93,300165.18,1013.49
729154.12,300164.79,1013.59
729156.31,300164.40,1013.55
729158.46,300164.01,1013.59
729160.65,300163.62,1013.59
729162.81,300163.24,1013.49
729164.99,300162.85,1013.32
729167.18,300162.46,1013.39
729169.34,300162.10,1013.59
729171.53,300161.68,1013.26
729173.68,300161.32,1013.23
729175.87,300160.93,1013.55
729178.06,300160.54,1013.39
729180.21,300160.16,1013.39
729182.40,300159.77,1013.29
729184.56,300159.38,1013.23
729186.74,300158.99,1013.26
729188.93,300158.60,1013.36
729191.09,300158.21,1013.26
729193.28,300157.85,1013.39
729195.43,300157.46,1013.23
729197.59,300157.08,1013.26
729199.68,300156.69,1013.36
729201.90,300156.30,1013.39
729204.08,300155.91,1013.36
729206.18,300155.56,1013.23
729208.40,300155.17,1013.16
729210.55,300154.74,1013.39
729212.71,300154.36,1013.52
729214.93,300153.97,1013.39
729217.05,300153.58,1013.26
729219.27,300153.19,1013.26
729221.42,300152.80,1013.32
729223.58,300152.44,1013.49
729225.77,300152.05,1013.26
729227.86,300151.67,1013.36
729230.08,300151.28,1013.36
729232.30,300150.89,1013.36
729234.45,300150.50,1013.29
729236.64,300150.11,1013.39
729238.73,300149.75,1013.49
729240.89,300149.37,1013.32
729243.04,300148.98,1013.26
729245.20,300148.59,1013.23
729247.39,300148.20,1013.23
729249.54,300147.84,1013.39
729251.73,300147.45,1013.23
729253.92,300147.06,1013.29
729256.07,300146.71,1013.78
729258.20,300146.32,1013.55
729260.35,300145.93,1013.55
729262.54,300145.54,1013.42
729264.66,300145.15,1013.52
729266.82,300144.77,1013.59
729269.01,300144.38,1013.52
729113.92,300167.40,1014.28
729116.11,300167.01,1013.98
729118.23,300166.62,1013.85
729120.42,300166.23,1013.68
729122.58,300165.84,1013.46
729124.77,300165.45,1013.52
729126.95,300165.09,1013.75
729129.11,300164.71,1013.49
729131.30,300164.32,1013.49
729133.45,300163.93,1013.49
729135.67,300163.54,1013.72
729137.86,300163.15,1013.95
729140.02,300162.79,1014.11
729142.17,300162.37,1013.46
729144.33,300161.98,1013.52
729146.51,300161.59,1013.36
729148.70,300161.20,1013.39
729150.86,300160.85,1013.55
729153.08,300160.46,1013.85
729155.24,300160.10,1013.98
729157.39,300159.68,1013.42
729159.58,300159.29,1013.42
729161.67,300158.94,1013.36
729163.82,300158.55,1013.42
729166.01,300158.16,1013.36
729168.23,300157.77,1013.39
729170.39,300157.38,1013.46
729172.54,300156.99,1013.55
729174.76,300156.60,1013.55
729176.89,300156.25,1013.52
729179.04,300155.86,1013.49
729181.20,300155.47,1013.42
729183.35,300155.08,1013.39
729185.54,300154.69,1013.29
729187.70,300154.30,1013.26
729189.92,300153.94,1013.55
729192.11,300153.55,1013.49
729194.23,300153.17,1013.49
729196.38,300152.78,1013.36
729198.54,300152.39,1013.49
729200.73,300152.03,1013.55
729202.88,300151.64,1013.49
729205.04,300151.26,1013.36
729207.19,300150.87,1013.26
729209.31,300150.48,1013.32
729211.54,300150.09,1013.29
729213.69,300149.70,1013.36
729215.85,300149.31,1013.32
729220.19,300148.53,1013.39
729222.41,300148.14,1013.52
729224.57,300147.75,1013.42
729226.72,300147.37,1013.23
729228.94,300146.98,1013.29
729231.10,300146.62,1013.52
729233.28,300146.20,1013.32
729235.44,300145.84,1013.42
729237.60,300145.45,1013.55
729239.82,300145.06,1013.52
729241.91,300144.68,1013.39
729244.03,300144.32,1013.49
729246.22,300143.93,1013.46
729248.37,300143.54,1013.55
729250.56,300143.15,1013.36
729252.72,300142.77,1013.39
729254.90,300142.38,1013.46
729257.09,300142.02,1013.75
729259.25,300141.63,1013.85
729261.44,300141.24,1013.65
729263.59,300140.85,1013.46
729265.78,300140.46,1013.62
729267.97,300140.07,1013.52
729270.06,300139.72,1013.72
729113.07,300162.53,1013.78
729115.16,300162.18,1013.55
729117.38,300161.78,1013.65
729119.53,300161.40,1013.65
729121.69,300161.01,1013.68
729123.94,300160.62,1013.46
729126.03,300160.23,1013.49
729128.19,300159.87,1013.52
729130.37,300159.48,1013.55
729132.53,300159.10,1013.62
729134.78,300158.70,1013.68
729136.94,300158.32,1013.75
729139.06,300157.96,1013.68
729141.25,300157.57,1013.91
729143.40,300157.18,1013.95
729145.59,300156.79,1013.82
729147.75,300156.40,1013.52
729149.94,300156.02,1013.36
729152.12,300155.63,1013.52
729154.25,300155.24,1013.59
729156.40,300154.88,1013.68
729158.56,300154.49,1013.55
729160.81,300154.10,1013.36
729162.93,300153.72,1013.46
729165.02,300153.33,1013.32
729167.24,300152.97,1013.72
729169.37,300152.58,1013.42
729171.59,300152.19,1013.52
729173.74,300151.80,1013.52
729175.90,300151.42,1013.39
729178.09,300151.03,1013.26
729180.24,300150.67,1013.36
729182.46,300150.28,1013.49
729184.62,300149.89,1013.46
729186.77,300149.50,1013.42
729188.99,300149.11,1013.52
729191.12,300148.72,1013.46
729193.34,300148.33,1013.46
729195.49,300147.98,1013.52
729197.65,300147.56,1013.23
729199.84,300147.20,1013.29
729201.99,300146.81,1013.39
729204.15,300146.42,1013.42
729206.30,300146.03,1013.36
729208.52,300145.64,1013.29
729210.71,300145.25,1013.32
729212.80,300144.90,1013.29
729214.96,300144.51,1013.42
729217.14,300144.12,1013.39
729219.33,300143.73,1013.65
729221.55,300143.34,1013.62
729223.64,300142.96,1013.49
729225.83,300142.57,1013.52
729228.02,300142.18,1013.49
729230.14,300141.79,1013.39
729232.33,300141.40,1013.42
729234.49,300141.04,1013.49
729236.71,300140.65,1013.49
729238.89,300140.26,1014.01
729241.02,300139.91,1013.85
729243.20,300139.49,1013.55
729245.36,300139.13,1013.65
729247.58,300138.74,1013.88
729249.74,300138.35,1013.88
729251.89,300137.96,1013.62
729254.01,300137.61,1013.75
729256.14,300137.22,1013.75
729258.33,300136.83,1013.88
729260.48,300136.44,1013.65
729262.64,300136.09,1013.78
729264.79,300135.70,1013.68
729266.91,300135.31,1013.49
729269.17,300134.92,1013.85
729112.12,300158.13,1013.88
729114.28,300157.74,1013.59
729116.46,300157.35,1013.62
729118.62,300156.99,1013.65
729120.84,300156.60,1013.82
729123.00,300156.21,1013.91
729125.15,300155.82,1013.78
729127.34,300155.43,1013.52
729129.50,300155.05,1013.59
729131.68,300154.69,1013.75
729133.81,300154.30,1013.82
729135.96,300153.91,1013.78
729138.15,300153.52,1013.72
729140.24,300153.17,1013.59
729142.46,300152.78,1013.98
729144.65,300152.42,1014.11
729146.81,300152.03,1013.88
729148.93,300151.61,1013.46
729151.08,300151.26,1013.46
729153.34,300150.87,1013.62
729155.46,300150.48,1013.75
729157.58,300150.09,1013.55
729159.80,300149.70,1013.49
729161.96,300149.31,1013.42
729164.15,300148.96,1013.59
729166.27,300148.57,1013.49
729168.42,300148.18,1013.49
729170.61,300147.79,1013.68
729172.77,300147.43,1013.72
729174.96,300147.04,1013.49
729177.14,300146.65,1013.62
729179.30,300146.27,1013.62
729181.49,300145.88,1013.52
729183.64,300145.49,1013.55
729185.83,300145.10,1013.55
729188.02,300144.74,1013.59
729190.17,300144.35,1013.72
729192.36,300143.96,1013.75
729194.52,300143.61,1013.82
729196.70,300143.19,1013.52
729198.89,300142.80,1013.32
729201.02,300142.41,1013.29
729203.24,300142.05,1013.39
729205.39,300141.66,1013.39
729207.58,300141.27,1013.52
729209.70,300140.92,1013.55
729211.79,300140.53,1013.39
729213.98,300140.14,1013.46
729216.14,300139.79,1013.65
729218.32,300139.36,1013.78
729220.51,300138.97,1013.59
729222.67,300138.59,1013.95
729224.86,300138.20,1013.78
729227.01,300137.81,1013.52
729229.20,300137.42,1013.36
729231.39,300137.03,1013.39
729233.51,300136.67,1013.39
729235.73,300136.28,1013.49
729237.89,300135.89,1013.72
729240.07,300135.54,1013.82
729242.26,300135.12,1013.55
729244.38,300134.76,1013.62
729246.61,300134.37,1013.68
729248.70,300134.02,1014.11
729250.82,300133.63,1013.88
729253.01,300133.24,1013.72
729255.16,300132.85,1013.85
729257.35,300132.46,1013.68
729259.51,300132.11,1013.82
729261.69,300131.72,1013.88
729263.88,300131.33,1013.85
729266.00,300130.94,1013.68
729268.22,300130.55,1013.82
729112.90,300153.18,1013.68
729115.03,300152.83,1013.82
729117.18,300152.44,1013.98
729119.37,300152.05,1013.75
729121.49,300151.69,1013.98
729123.75,300151.30,1013.91
729125.97,300150.88,1013.78
729128.06,300150.52,1013.78
729130.21,300150.14,1013.68
729132.37,300149.75,1013.68
729134.56,300149.39,1013.91
729136.74,300149.00,1013.98
729138.96,300148.61,1013.91
729141.15,300148.22,1013.59
729143.24,300147.83,1013.78
729145.46,300147.48,1014.05
729147.62,300147.09,1013.85
729149.77,300146.70,1013.59
729151.96,300146.31,1013.65
729154.12,300145.92,1013.68
729156.30,300145.53,1013.55
729158.49,300145.14,1013.49
729160.61,300144.75,1013.49
729162.84,300144.40,1013.68
729164.93,300144.01,1013.75
729167.15,300143.62,1013.55
729169.30,300143.26,1013.78
729171.46,300142.88,1013.65
729173.65,300142.49,1013.72
729175.77,300142.10,1013.78
729177.96,300141.74,1013.88
729180.21,300141.35,1013.85
729182.33,300140.96,1013.62
729184.49,300140.57,1013.75
729186.64,300140.19,1013.78
729188.83,300139.80,1013.82
729190.99,300139.41,1013.78
729193.14,300139.05,1013.82
729195.36,300138.66,1013.75
729197.49,300138.27,1013.72
729199.67,300137.88,1013.59
729201.86,300137.49,1013.55
729204.02,300137.11,1013.55
729206.21,300136.75,1013.85
729208.36,300136.36,1013.68
729210.52,300135.97,1013.75
729212.61,300135.62,1013.55
729214.76,300135.23,1013.49
729216.98,300134.84,1013.68
729219.14,300134.45,1013.59
729221.33,300134.06,1013.52
729223.52,300133.70,1013.72
729225.64,300133.32,1013.68
729227.86,300132.89,1013.65
729229.98,300132.51,1013.42
729232.20,300132.12,1013.52
729234.39,300131.76,1013.85
729236.51,300131.37,1013.75
729238.73,300130.98,1013.82
729240.89,300130.59,1013.68
729243.08,300130.20,1013.62
729245.23,300129.81,1013.85
729247.39,300129.46,1013.82
729249.61,300129.07,1013.85
729251.73,300128.68,1013.82
729253.95,300128.29,1013.75
729256.14,300127.93,1014.18
729258.26,300127.55,1014.05
729260.48,300127.16,1014.34
729262.57,300126.77,1013.98
729264.70,300126.41,1013.82
729266.88,300126.02,1013.78
729269.01,300125.64,1013.82
729113.84,300148.07,1013.78
729116.03,300147.71,1013.85
729118.22,300147.32,1013.82
729120.37,300146.93,1013.65
729122.56,300146.54,1013.82
729124.72,300146.19,1013.91
729126.87,300145.80,1013.78
729129.03,300145.41,1013.82
729131.25,300145.02,1013.88
729133.44,300144.63,1013.68
729135.59,300144.24,1013.85
729137.75,300143.89,1014.08
729139.94,300143.50,1013.88
729142.06,300143.11,1013.62
729144.28,300142.72,1013.78
729146.43,300142.33,1013.72
729148.56,300141.97,1013.49
729150.75,300141.59,1013.75
729152.90,300141.20,1013.62
729155.09,300140.81,1013.65
729157.25,300140.45,1013.65
729159.43,300140.06,1013.75
729161.62,300139.67,1013.75
729163.78,300139.28,1013.65
729165.96,300138.89,1013.52
729170.31,300138.15,1013.72
729172.50,300137.76,1013.91
729174.65,300137.37,1013.85
729176.84,300136.98,1013.62
729178.93,300136.63,1013.65
729181.15,300136.24,1013.65
729183.37,300135.85,1013.91
729185.46,300135.49,1013.95
729187.65,300135.10,1013.72
729189.84,300134.71,1013.91
729191.96,300134.33,1013.91
729194.21,300133.93,1013.91
729196.40,300133.55,1013.72
729198.56,300133.19,1013.85
729200.65,300132.80,1013.85
729202.84,300132.41,1013.68
729204.99,300132.02,1013.68
729207.08,300131.67,1013.68
729209.30,300131.28,1013.88
729211.49,300130.89,1013.59
729213.68,300130.50,1013.62
729215.80,300130.15,1013.65
729217.92,300129.76,1013.95
729220.11,300129.37,1013.72
729222.27,300129.01,1013.75
729224.46,300128.62,1013.65
729226.64,300128.23,1013.65
729228.77,300127.85,1013.59
729230.99,300127.42,1013.65
729233.14,300127.04,1013.72
729235.33,300126.68,1013.88
729237.52,300126.29,1013.95
729239.67,300125.90,1013.88
729241.86,300125.54,1013.98
729243.98,300125.16,1013.75
729246.21,300124.77,1013.88
729248.33,300124.38,1013.95
729250.45,300124.02,1013.95
729252.70,300123.60,1013.85
729254.83,300123.24,1013.88
729257.01,300122.85,1013.82
729259.17,300122.47,1013.75
729261.26,300122.11,1013.91
729263.55,300121.72,1014.01
729265.70,300121.33,1013.88
729267.89,300120.94,1013.88
729112.51,300143.81,1013.78
729114.70,300143.42,1013.72
729116.85,300143.03,1013.59
729119.07,300142.67,1013.75
729121.23,300142.28,1013.75
729123.38,300141.89,1013.65
729125.57,300141.50,1013.82
729127.73,300141.15,1013.62
729129.95,300140.76,1013.68
729132.14,300140.37,1013.78
729134.29,300139.98,1013.95
729136.48,300139.62,1013.95
729138.64,300139.23,1013.78
729140.82,300138.84,1013.68
729142.98,300138.46,1013.72
729145.17,300138.07,1014.05
729147.35,300137.68,1013.85
729149.51,300137.32,1013.62
729151.70,300136.93,1013.55
729153.89,300136.54,1013.65
729156.01,300136.15,1013.55
729158.23,300135.76,1013.72
729160.39,300135.41,1013.72
729162.57,300135.02,1013.59
729164.70,300134.63,1013.65
729166.79,300134.28,1013.78
729169.01,300133.89,1013.72
729171.16,300133.50,1013.91
729173.35,300133.11,1013.88
729175.57,300132.72,1013.75
729177.73,300132.36,1013.82
729179.88,300131.97,1013.62
729182.04,300131.58,1013.78
729184.23,300131.23,1013.91
729186.38,300130.84,1013.78
729188.54,300130.45,1013.75
729190.76,300130.06,1013.72
729192.88,300129.67,1013.72
729195.10,300129.32,1013.78
729197.19,300128.93,1013.62
729199.35,300128.54,1013.75
729201.57,300128.15,1013.78
729203.66,300127.80,1013.85
729205.85,300127.41,1013.91
729208.03,300127.02,1013.72
729210.19,300126.66,1013.88
729212.38,300126.27,1013.98
729214.53,300125.88,1013.82
729216.72,300125.49,1013.91
729218.91,300125.14,1013.88
729221.00,300124.75,1014.05
729223.12,300124.40,1013.98
729225.28,300124.01,1013.78
729227.47,300123.62,1013.75
729229.65,300123.23,1013.75
729231.81,300122.84,1013.91
729234.00,300122.45,1013.72
729236.15,300122.06,1013.78
729238.34,300121.67,1013.91
729240.53,300121.28,1014.01
729242.68,300120.93,1014.01
729244.87,300120.54,1014.34
729247.03,300120.15,1013.91
729249.22,300119.76,1014.14
729251.40,300119.37,1013.88
729253.56,300118.98,1013.72
729255.75,300118.62,1013.95
729257.90,300118.24,1013.82
729260.09,300117.85,1013.98
729262.28,300117.46,1013.98
729264.37,300117.10,1014.01
729266.49,300116.71,1014.14
729113.37,300138.40,1013.78
729115.53,300138.04,1013.88
729117.69,300137.65,1013.85
729119.84,300137.30,1013.91
729122.03,300136.91,1013.85
729124.28,300136.52,1013.88
729126.44,300136.13,1013.82
729128.59,300135.74,1013.72
729130.78,300135.35,1013.78
729133.00,300134.99,1013.95
729135.13,300134.61,1013.88
729137.35,300134.22,1013.98
729139.53,300133.83,1013.85
729141.62,300133.47,1014.08
729143.85,300133.08,1014.28
729146.03,300132.72,1014.28
729148.16,300132.34,1013.98
729150.34,300131.91,1013.65
729152.50,300131.56,1013.59
729154.69,300131.17,1013.75
729156.88,300130.78,1013.68
729158.97,300130.43,1013.88
729161.09,300130.04,1013.68
729163.24,300129.65,1013.72
729165.43,300129.29,1013.68
729167.62,300128.90,1013.75
729169.78,300128.52,1014.01
729171.96,300128.13,1013.75
729174.05,300127.77,1013.68
729176.28,300127.38,1013.91
729178.43,300126.99,1013.75
729180.52,300126.64,1013.78
729182.74,300126.25,1013.82
729184.93,300125.86,1013.85
729187.15,300125.47,1013.85
729189.27,300125.11,1013.88
729191.46,300124.72,1013.78
729195.80,300123.95,1013.78
729198.03,300123.56,1013.72
729200.12,300123.20,1013.68
729202.27,300122.81,1013.85
729204.49,300122.42,1013.88
729206.65,300122.07,1013.95
729208.84,300121.68,1014.08
729211.02,300121.29,1013.91
729213.15,300120.90,1013.78
729215.37,300120.51,1013.82
729217.52,300120.15,1013.88
729219.71,300119.76,1013.78
729221.90,300119.38,1013.85
729224.06,300119.02,1013.95
729226.24,300118.63,1013.88
729228.40,300118.24,1014.14
729230.62,300117.85,1014.24
729232.71,300117.50,1014.05
729234.87,300117.11,1014.14
729237.05,300116.72,1013.85
729239.21,300116.30,1013.88
729241.46,300115.91,1014.05
729243.58,300115.55,1014.01
729245.67,300115.16,1014.01
729247.86,300114.81,1014.08
729250.02,300114.42,1014.14
729252.21,300114.03,1014.01
729254.39,300113.64,1013.98
729256.55,300113.28,1014.01
729258.74,300112.90,1014.01
729260.89,300112.51,1014.21
729263.08,300112.12,1014.11
729265.27,300111.73,1014.14
729267.39,300111.37,1014.14
729269.61,300110.98,1014.41
729112.17,300134.17,1014.01
729114.30,300133.81,1014.14
729118.61,300133.03,1013.78
729120.83,300132.64,1013.91
729122.98,300132.29,1014.08
729125.14,300131.90,1013.95
729127.26,300131.51,1013.88
729129.45,300131.12,1013.88
729133.86,300130.37,1013.88
729136.08,300129.98,1013.82
729138.27,300129.59,1014.05
729140.39,300129.21,1013.75
729142.61,300128.85,1014.11
729144.77,300128.46,1014.08
729146.95,300128.07,1013.68
729149.11,300127.68,1013.75
729151.23,300127.33,1013.88
729153.42,300126.94,1013.88
729155.64,300126.55,1013.78
729157.83,300126.16,1013.78
729160.02,300125.77,1013.68
729162.17,300125.41,1013.68
729164.33,300125.02,1013.95
729166.45,300124.64,1013.78
729168.70,300124.25,1013.82
729170.89,300123.86,1013.72
729173.05,300123.50,1013.59
729175.24,300123.11,1013.91
729177.39,300122.72,1013.75
729179.58,300122.37,1013.85
729181.77,300121.98,1013.85
729183.92,300121.59,1013.88
729186.11,300121.20,1013.91
729188.24,300120.84,1013.85
729190.36,300120.46,1013.98
729192.55,300120.10,1013.98
729194.67,300119.71,1013.75
729196.89,300119.32,1013.78
729199.04,300118.93,1013.75
729201.23,300118.58,1013.91
729203.36,300118.19,1014.18
729205.45,300117.83,1014.11
729207.63,300117.44,1013.78
729209.79,300117.06,1013.78
729211.98,300116.67,1013.91
729214.17,300116.31,1013.98
729216.26,300115.92,1013.98
729218.38,300115.54,1013.75
729220.53,300115.18,1014.01
729222.76,300114.79,1014.18
729224.91,300114.40,1013.75
729227.07,300114.05,1013.91
729229.25,300113.66,1014.11
729231.41,300113.27,1014.11
729233.60,300112.88,1013.95
729235.79,300112.49,1013.85
729237.88,300112.13,1013.82
729240.03,300111.78,1013.91
729242.22,300111.36,1013.98
729244.47,300110.96,1013.91
729246.66,300110.58,1014.21
729248.82,300110.22,1014.21
729251.01,300109.83,1014.21
729253.16,300109.41,1013.75
729255.35,300109.05,1013.82
729257.54,300108.66,1014.05
729259.69,300108.27,1013.91
729261.88,300107.88,1013.91
729264.04,300107.53,1014.05
729266.22,300107.14,1014.05
729268.41,300106.75,1013.91
729269.22,300099.18,1013.91
729267.13,300099.53,1014.05
729264.94,300099.92,1014.41
729260.66,300100.67,1013.98
729258.44,300101.02,1013.88
729256.25,300101.41,1014.05
729254.03,300101.80,1013.85
729251.94,300102.16,1013.95
729249.78,300102.55,1014.08
729247.60,300102.94,1014.08
729245.44,300103.32,1014.18
729243.28,300103.68,1014.18
729241.10,300104.07,1013.98
729238.91,300104.46,1013.82
729236.75,300104.85,1013.91
729234.66,300105.20,1013.95
729232.47,300105.59,1014.05
729230.29,300105.95,1013.85
729228.16,300106.33,1013.98
729225.94,300106.73,1013.91
729223.82,300107.11,1014.18
729221.60,300107.47,1014.14
729219.44,300107.86,1014.18
729217.29,300108.21,1013.95
729215.07,300108.61,1013.95
729212.98,300108.96,1013.95
729210.79,300109.35,1014.11
729208.63,300109.74,1014.24
729206.51,300110.09,1014.14
729204.32,300110.48,1014.34
729202.17,300110.87,1014.28
729199.98,300111.23,1013.98
729197.79,300111.62,1013.78
729195.70,300111.97,1013.78
729193.48,300112.36,1013.88
729191.32,300112.75,1014.28
729189.17,300113.10,1014.05
729187.04,300113.49,1013.82
729184.89,300113.85,1013.82
729182.67,300114.24,1013.88
729180.55,300114.63,1014.01
729178.39,300114.98,1013.91
729176.27,300115.34,1013.85
729174.11,300115.73,1013.91
729171.92,300116.12,1013.85
729169.77,300116.47,1013.95
729167.58,300116.86,1013.91
729165.39,300117.25,1013.85
729163.23,300117.61,1014.08
729161.05,300118.00,1014.14
729158.89,300118.38,1014.08
729156.70,300118.77,1013.95
729154.51,300119.13,1013.98
729152.36,300119.52,1013.95
729150.17,300119.88,1013.98
729148.02,300120.26,1014.11
729145.86,300120.65,1014.05
729143.74,300121.01,1013.91
729141.55,300121.40,1014.05
729139.36,300121.79,1014.14
729137.27,300122.14,1014.08
729135.05,300122.53,1014.05
729132.86,300122.89,1014.01
729130.74,300123.27,1014.21
729128.55,300123.66,1014.41
729124.17,300124.41,1014.24
729122.05,300124.80,1014.28
729119.96,300125.15,1013.95
729117.74,300125.54,1014.24
729115.58,300125.90,1013.91
729113.40,300126.29,1014.11
729111.21,300126.64,1013.78
729268.76,300094.43,1013.98
729264.41,300095.18,1014.01
729262.19,300095.57,1014.08
729260.07,300095.92,1014.14
729257.98,300096.28,1014.01
729255.79,300096.67,1014.11
729253.63,300097.02,1013.88
729251.44,300097.41,1014.05
729249.29,300097.80,1014.18
729247.13,300098.19,1013.98
729244.91,300098.58,1014.14
729242.79,300098.93,1014.08
729240.57,300099.32,1014.01
729238.41,300099.71,1013.85
729236.26,300100.10,1013.82
729234.07,300100.49,1014.08
729231.92,300100.85,1014.11
729229.69,300101.24,1014.18
729227.54,300101.59,1013.95
729225.38,300101.98,1013.95
729223.26,300102.37,1014.21
729221.10,300102.73,1014.37
729218.88,300103.12,1014.24
729216.76,300103.47,1013.95
729214.61,300103.86,1013.91
729212.42,300104.22,1013.95
729210.26,300104.60,1014.08
729208.07,300104.99,1014.18
729205.92,300105.38,1014.41
729203.83,300105.74,1014.37
729201.67,300106.09,1014.11
729199.52,300106.48,1014.01
729197.33,300106.84,1013.88
729195.14,300107.23,1013.95
729192.98,300107.58,1013.78
729190.80,300107.97,1013.78
729188.64,300108.36,1013.85
729186.42,300108.72,1013.75
729184.33,300109.11,1013.91
729182.24,300109.46,1013.95
729180.02,300109.85,1013.95
729177.90,300110.24,1014.08
729175.67,300110.59,1013.85
729173.52,300110.98,1013.98
729171.36,300111.37,1014.08
729169.14,300111.73,1013.75
729166.99,300112.12,1013.82
729164.80,300112.51,1013.95
729162.68,300112.86,1013.98
729160.52,300113.25,1013.91
729158.33,300113.61,1013.88
729156.24,300113.99,1013.98
729154.05,300114.38,1014.18
729151.86,300114.74,1014.11
729149.71,300115.13,1014.01
729147.52,300115.52,1014.14
729145.37,300115.87,1014.21
729143.18,300116.26,1014.18
729140.99,300116.62,1014.11
729138.83,300117.01,1014.14
729136.65,300117.40,1014.21
729134.49,300117.79,1014.34
729132.30,300118.14,1014.18
729130.18,300118.50,1014.18
729128.09,300118.89,1014.34
729125.90,300119.28,1014.37
729123.71,300119.63,1014.18
729121.52,300120.02,1013.98
729119.33,300120.38,1013.82
729117.25,300120.76,1013.98
729115.09,300121.12,1013.95
729112.93,300121.48,1013.82
729268.19,300089.39,1014.21
729266.03,300089.78,1014.05
729263.81,300090.14,1014.11
729261.66,300090.53,1013.91
729259.53,300090.92,1014.34
729257.41,300091.27,1014.57
729255.29,300091.66,1014.64
729253.07,300092.05,1014.34
729250.91,300092.37,1013.88
729248.72,300092.76,1013.95
729246.53,300093.15,1013.88
729244.41,300093.51,1014.11
729242.26,300093.93,1014.05
729240.10,300094.28,1013.88
729237.91,300094.67,1013.95
729235.79,300095.06,1014.14
729233.63,300095.42,1013.91
729231.45,300095.81,1014.05
729229.29,300096.16,1013.95
729227.10,300096.55,1013.91
729224.91,300096.94,1014.34
729222.76,300097.30,1014.05
729220.57,300097.69,1014.05
729218.48,300098.04,1013.98
729216.32,300098.43,1014.05
729214.17,300098.78,1013.91
729212.01,300099.17,1014.21
729209.79,300099.56,1014.01
729207.67,300099.92,1013.95
729203.36,300100.70,1014.60
729201.20,300101.05,1014.28
729199.05,300101.41,1014.01
729196.89,300101.80,1013.88
729194.67,300102.15,1013.78
729192.51,300102.54,1013.91
729190.36,300102.90,1013.75
729188.17,300103.29,1013.91
729186.01,300103.68,1013.95
729183.83,300104.07,1013.95
729181.70,300104.42,1013.88
729179.61,300104.77,1013.88
729177.39,300105.16,1013.88
729175.24,300105.52,1013.85
729173.05,300105.91,1013.91
729170.86,300106.30,1013.91
729168.70,300106.65,1013.95
729166.52,300107.04,1014.05
729164.36,300107.43,1013.88
729162.17,300107.82,1014.08
729159.98,300108.18,1014.11
729157.83,300108.57,1013.98
729155.71,300108.92,1013.91
729153.55,300109.31,1013.95
729151.30,300109.70,1014.05
729149.17,300110.06,1014.01
729147.02,300110.45,1013.95
729144.76,300110.84,1014.18
729142.67,300111.19,1014.14
729140.52,300111.55,1014.01
729138.36,300111.94,1014.21
729136.21,300112.29,1014.05
729133.99,300112.68,1014.08
729131.83,300113.07,1014.01
729129.71,300113.43,1014.14
729127.59,300113.81,1014.34
729125.43,300114.17,1014.18
729123.24,300114.56,1013.98
729121.05,300114.91,1013.85
729118.86,300115.30,1013.95
729116.71,300115.69,1013.95
729114.52,300116.05,1013.78
729112.40,300116.44,1013.85
729269.84,300085.08,1014.08
729267.62,300085.44,1014.21
729265.53,300085.79,1013.95
729263.44,300086.18,1014.05
729261.22,300086.57,1014.11
729259.09,300086.93,1014.50
729256.91,300087.31,1014.64
729254.72,300087.67,1014.21
729252.56,300088.06,1014.05
729250.34,300088.42,1013.98
729248.22,300088.81,1014.08
729246.00,300089.23,1013.91
729243.84,300089.58,1013.95
729241.69,300089.97,1014.14
729239.56,300090.33,1014.01
729237.44,300090.68,1014.08
729235.25,300091.07,1014.08
729233.10,300091.46,1014.08
729230.88,300091.85,1014.18
729228.69,300092.21,1013.95
729226.60,300092.56,1013.98
729224.38,300092.95,1014.08
729222.22,300093.34,1014.01
729220.00,300093.70,1014.11
729217.74,300094.09,1013.95
729215.66,300094.48,1013.98
729213.50,300094.83,1013.95
729211.34,300095.22,1013.98
729209.19,300095.58,1014.24
729207.00,300095.97,1013.95
729204.84,300096.32,1013.95
729202.66,300096.71,1013.98
729200.47,300097.10,1014.34
729198.31,300097.49,1014.31
729196.12,300097.85,1014.05
729194.03,300098.20,1014.01
729191.88,300098.59,1014.05
729189.69,300098.95,1013.95
729187.53,300099.33,1014.01
729185.41,300099.69,1014.11
729183.32,300100.04,1013.95
729181.13,300100.43,1014.05
729176.85,300101.18,1013.91
729174.63,300101.53,1013.82
729172.51,300101.92,1014.01
729170.35,300102.31,1013.98
729168.17,300102.67,1013.95
729166.01,300103.05,1013.98
729163.89,300103.41,1013.98
729161.80,300103.76,1013.88
729159.58,300104.15,1014.21
729157.42,300104.54,1014.05
729155.27,300104.93,1014.08
729153.04,300105.29,1013.98
729150.89,300105.68,1013.98
729148.70,300106.03,1014.08
729146.51,300106.42,1013.95
729144.36,300106.78,1014.01
729142.17,300107.17,1013.95
729140.01,300107.56,1014.01
729137.82,300107.91,1014.08
729135.64,300108.30,1013.95
729133.48,300108.66,1014.05
729131.29,300109.05,1014.08
729129.17,300109.44,1014.31
729126.95,300109.79,1014.11
729124.76,300110.18,1014.24
729122.60,300110.54,1013.98
729120.48,300110.93,1014.24
729118.39,300111.28,1013.98
729116.17,300111.67,1013.98
729113.98,300112.06,1014.05
729111.83,300112.42,1013.82
729269.03,300079.75,1014.21
729266.94,300080.11,1014.41
729264.72,300080.50,1014.34
729262.57,300080.86,1014.18
729260.41,300081.24,1014.05
729258.19,300081.60,1014.01
729256.07,300081.99,1014.44
729253.85,300082.38,1014.21
729251.69,300082.74,1013.95
729249.54,300083.16,1014.21
729247.35,300083.55,1014.57
729245.26,300083.90,1014.21
729243.10,300084.26,1013.95
729240.98,300084.64,1014.18
729238.89,300085.00,1014.21
729236.70,300085.35,1014.21
729234.54,300085.74,1014.11
729232.36,300086.13,1014.34
729230.17,300086.49,1014.08
729228.01,300086.88,1014.01
729225.89,300087.23,1014.28
729223.77,300087.59,1013.85
729221.58,300087.98,1013.98
729219.42,300088.36,1014.18
729217.27,300088.72,1014.14
729215.05,300089.11,1014.01
729212.89,300089.47,1013.95
729210.70,300089.86,1013.88
729208.55,300090.21,1014.01
729206.39,300090.60,1014.21
729204.20,300090.99,1014.47
729202.05,300091.35,1014.28
729199.83,300091.74,1014.28
729197.67,300092.12,1014.28
729195.51,300092.48,1014.18
729193.29,300092.87,1013.98
729191.11,300093.26,1014.21
729188.88,300093.62,1014.05
729186.76,300093.97,1014.05
729184.64,300094.36,1014.01
729182.42,300094.72,1013.98
729180.33,300095.11,1013.98
729178.14,300095.49,1014.01
729175.95,300095.85,1014.08
729173.86,300096.24,1014.28
729171.67,300096.59,1014.01
729169.52,300096.95,1013.95
729167.29,300097.34,1014.01
729165.14,300097.73,1013.95
729163.05,300098.08,1014.21
729160.89,300098.44,1013.98
729158.74,300098.83,1013.95
729156.55,300099.22,1014.01
729154.36,300099.57,1014.11
729152.21,300099.96,1014.11
729150.02,300100.32,1014.14
729147.86,300100.71,1014.28
729145.74,300101.06,1014.08
729143.55,300101.45,1014.44
729141.39,300101.81,1014.05
729139.24,300102.20,1014.08
729137.08,300102.55,1013.98
729134.89,300102.94,1014.05
729132.71,300103.33,1014.08
729130.58,300103.69,1014.11
729128.36,300104.08,1014.01
729126.21,300104.43,1013.88
729124.05,300104.82,1013.95
729121.90,300105.18,1013.91
729119.74,300105.57,1013.85
729117.59,300105.95,1014.21
729115.46,300106.31,1014.28
729113.24,300106.70,1014.21
729111.09,300107.09,1014.21
729268.42,300075.41,1014.24
729266.30,300075.79,1014.50
729264.14,300076.15,1014.28
729261.92,300076.54,1014.18
729259.80,300076.90,1014.11
729257.67,300077.25,1014.18
729255.45,300077.64,1014.14
729253.30,300078.03,1014.08
729251.11,300078.42,1013.95
729248.95,300078.81,1014.01
729244.61,300079.55,1014.47
729242.52,300079.94,1014.47
729240.36,300080.26,1014.01
729238.24,300080.65,1014.14
729236.09,300081.01,1014.14
729233.83,300081.40,1014.11
729231.68,300081.79,1014.01
729229.55,300082.14,1014.08
729227.43,300082.53,1014.24
729225.27,300082.88,1014.18
729223.02,300083.28,1014.18
729220.80,300083.67,1014.18
729218.68,300084.05,1014.44
729216.55,300084.41,1014.37
729214.33,300084.77,1014.18
729212.15,300085.16,1014.01
729210.05,300085.51,1014.47
729207.83,300085.90,1014.37
729205.68,300086.29,1014.47
729203.52,300086.64,1014.11
729201.33,300087.00,1014.08
729199.18,300087.39,1014.05
729196.96,300087.75,1013.91
729194.80,300088.14,1014.08
729192.65,300088.52,1014.21
729190.46,300088.88,1014.24
729188.30,300089.27,1014.14
729186.08,300089.63,1014.05
729183.96,300090.01,1014.14
729181.87,300090.37,1014.24
729179.68,300090.76,1014.05
729177.52,300091.11,1014.05
729175.30,300091.50,1014.01
729173.15,300091.86,1014.08
729171.06,300092.25,1014.34
729168.90,300092.60,1014.21
729166.75,300092.96,1013.91
729164.56,300093.35,1013.95
729162.37,300093.74,1014.05
729160.28,300094.09,1014.05
729158.16,300094.48,1014.14
729156.00,300094.83,1014.01
729153.81,300095.22,1014.41
729151.62,300095.58,1014.11
729149.47,300095.97,1014.47
729147.28,300096.36,1014.24
729145.09,300096.72,1014.08
729142.90,300097.11,1014.24
729140.71,300097.46,1014.08
729138.56,300097.85,1014.24
729136.44,300098.21,1014.14
729134.28,300098.59,1014.31
729132.03,300098.95,1014.18
729129.84,300099.34,1014.34
729127.75,300099.70,1013.98
729125.53,300100.09,1013.98
729123.37,300100.44,1014.14
729121.18,300100.83,1013.98
729119.00,300101.22,1013.95
729116.94,300101.57,1014.37
729114.72,300101.96,1014.31
729112.56,300102.32,1014.14
729269.75,300070.25,1014.34
729267.60,300070.61,1014.11
729265.44,300070.99,1014.31
729263.22,300071.35,1014.14
729261.10,300071.74,1014.11
729258.91,300072.13,1014.44
729256.72,300072.52,1014.41
729254.57,300072.91,1014.34
729252.34,300073.26,1014.01
729250.22,300073.65,1014.21
729248.00,300074.01,1014.18
729245.84,300074.40,1014.28
729243.75,300074.75,1014.37
729241.60,300075.11,1014.11
729239.44,300075.50,1014.01
729237.25,300075.85,1013.98
729235.07,300076.24,1014.01
729232.94,300076.60,1013.95
729230.72,300076.99,1013.98
729228.63,300077.34,1014.08
729226.51,300077.73,1014.14
729224.32,300078.09,1014.18
729222.16,300078.44,1013.98
729217.82,300079.22,1014.08
729215.70,300079.58,1014.44
729213.58,300079.96,1014.50
729211.35,300080.32,1014.08
729209.17,300080.71,1014.21
729207.07,300081.06,1014.11
729204.85,300081.45,1014.24
729202.70,300081.81,1014.21
729200.54,300082.20,1014.21
729198.32,300082.56,1014.01
729196.20,300082.94,1014.18
729193.98,300083.30,1014.01
729191.85,300083.69,1014.14
729189.73,300084.04,1014.28
729187.48,300084.44,1014.31
729185.32,300084.79,1014.14
729183.10,300085.18,1014.14
729180.95,300085.57,1014.24
729178.86,300085.92,1014.21
729176.70,300086.28,1014.05
729174.54,300086.64,1013.98
729172.36,300087.03,1014.18
729170.17,300087.41,1014.50
729168.01,300087.77,1014.34
729165.82,300088.16,1013.95
729163.73,300088.51,1014.21
729161.58,300088.87,1014.08
729159.39,300089.26,1014.18
729157.27,300089.65,1014.24
729155.04,300090.00,1014.14
729152.89,300090.39,1014.28
729150.70,300090.78,1014.37
729148.55,300091.14,1014.47
729146.39,300091.53,1014.44
729144.17,300091.88,1014.08
729142.01,300092.24,1014.05
729139.79,300092.63,1014.11
729137.64,300093.02,1014.21
729135.55,300093.37,1014.24
729133.39,300093.73,1014.21
729131.20,300094.12,1014.41
729128.98,300094.51,1014.28
729126.89,300094.86,1014.34
729124.70,300095.22,1014.21
729122.51,300095.61,1013.91
729120.36,300095.96,1014.01
729118.20,300096.35,1014.05
729116.01,300096.71,1013.88
729113.89,300097.10,1013.98
729111.73,300097.45,1013.88
729269.20,300065.64,1014.31
729267.04,300065.99,1014.50
729264.88,300066.35,1014.18
729262.73,300066.77,1014.24
729260.54,300067.16,1014.28
729258.39,300067.52,1014.47
729256.20,300067.91,1014.24
729254.01,300068.26,1014.31
729251.85,300068.65,1014.21
729249.60,300069.04,1014.28
729247.44,300069.40,1013.95
729245.29,300069.75,1014.01
729240.98,300070.50,1014.11
729238.79,300070.89,1014.24
729236.70,300071.24,1014.34
729234.54,300071.63,1014.14
729232.35,300071.99,1014.01
729230.23,300072.37,1014.28
729228.01,300072.73,1014.34
729225.89,300073.12,1014.14
729223.67,300073.48,1014.24
729221.48,300073.87,1013.98
729219.35,300074.22,1014.08
729217.20,300074.61,1014.34
729215.11,300074.96,1014.18
729212.92,300075.35,1014.34
729210.73,300075.71,1014.31
729208.58,300076.07,1014.01
729206.39,300076.46,1014.08
729204.30,300076.81,1014.14
729202.14,300077.20,1014.34
729199.99,300077.55,1014.47
729197.83,300077.94,1014.14
729195.61,300078.30,1014.11
729193.45,300078.66,1014.01
729191.27,300079.05,1014.14
729189.11,300079.43,1014.18
729186.95,300079.79,1014.21
729184.80,300080.18,1014.34
729182.71,300080.53,1014.28
729180.52,300080.89,1014.21
729178.33,300081.28,1014.54
729176.18,300081.63,1014.18
729173.99,300082.02,1014.05
729171.83,300082.38,1014.18
729169.61,300082.77,1014.08
729167.46,300083.16,1014.21
729165.30,300083.51,1014.34
729163.18,300083.90,1014.28
729161.02,300084.26,1014.24
729158.80,300084.65,1014.21
729156.71,300085.00,1014.41
729154.55,300085.39,1014.44
729152.33,300085.75,1014.21
729150.18,300086.10,1014.18
729147.96,300086.49,1014.08
729145.80,300086.85,1014.08
729143.64,300087.24,1014.08
729139.30,300087.98,1014.37
729137.11,300088.37,1014.50
729134.92,300088.76,1014.57
729132.83,300089.12,1014.31
729130.68,300089.47,1014.21
729128.46,300089.86,1014.37
729126.27,300090.22,1014.28
729124.15,300090.61,1014.28
729121.99,300090.96,1014.05
729119.77,300091.32,1014.01
729117.65,300091.71,1014.24
729115.42,300092.10,1014.05
729113.24,300092.46,1014.01
729111.08,300092.84,1014.11
729268.34,300061.00,1014.54
729266.22,300061.39,1014.47
729264.00,300061.78,1014.28
729261.84,300062.14,1014.21
729259.69,300062.49,1014.01
729253.12,300063.66,1014.54
729250.97,300064.02,1014.18
729248.81,300064.37,1014.21
729246.59,300064.76,1014.11
729244.44,300065.12,1014.08
729242.25,300065.51,1014.18
729240.09,300065.86,1014.24
729238.00,300066.25,1014.57
729235.85,300066.61,1014.21
729233.69,300066.96,1014.18
729231.50,300067.35,1014.18
729229.31,300067.71,1014.14
729227.16,300068.06,1014.14
729224.97,300068.45,1014.05
729222.88,300068.81,1014.11
729220.66,300069.20,1013.98
729218.44,300069.59,1014.67
729216.35,300069.94,1014.57
729214.19,300070.30,1014.11
729212.07,300070.68,1014.24
729209.85,300071.04,1014.14
729207.66,300071.43,1014.05
729205.54,300071.79,1014.05
729203.31,300072.18,1014.18
729199.04,300072.92,1014.37
729196.91,300073.28,1013.98
729194.76,300073.63,1014.01
729192.57,300074.02,1014.08
729190.41,300074.38,1013.98
729188.22,300074.77,1014.14
729186.04,300075.16,1014.44
729183.88,300075.51,1014.28
729181.72,300075.87,1014.11
729179.60,300076.25,1014.14
729177.38,300076.61,1014.24
729175.26,300076.97,1014.18
729173.13,300077.35,1014.21
729170.95,300077.74,1014.47
729168.76,300078.10,1014.28
729166.57,300078.46,1014.11
729164.45,300078.85,1014.05
729162.29,300079.20,1014.14
729160.04,300079.59,1014.14
729157.88,300079.95,1014.21
729155.69,300080.34,1014.31
729153.57,300080.69,1014.21
729151.48,300081.05,1014.14
729149.26,300081.44,1014.18
729147.10,300081.79,1014.11
729144.91,300082.18,1014.21
729142.76,300082.57,1014.28
729140.60,300082.93,1014.37
729138.45,300083.28,1014.28
729136.29,300083.67,1014.54
729134.04,300084.06,1014.70
729131.85,300084.42,1014.37
729129.69,300084.81,1014.11
729127.57,300085.16,1014.34
729125.48,300085.55,1014.50
729123.26,300085.91,1014.44
729121.07,300086.26,1014.24
729118.92,300086.65,1014.21
729116.73,300087.01,1014.18
729114.57,300087.40,1014.14
729112.35,300087.75,1014.05
729110.26,300088.14,1014.11
729269.78,300056.10,1014.57
729267.66,300056.46,1014.08
729265.54,300056.81,1014.14
729263.38,300057.17,1014.11
729261.19,300057.56,1014.05
729259.00,300057.95,1014.14
729256.85,300058.30,1014.37
729254.66,300058.69,1014.34
729252.50,300059.05,1014.50
729250.32,300059.44,1014.54
729248.13,300059.80,1014.18
729245.97,300060.15,1014.21
729243.78,300060.54,1014.11
729241.69,300060.90,1014.24
729239.47,300061.29,1014.05
729237.32,300061.67,1014.41
729235.23,300062.03,1014.41
729233.04,300062.38,1014.44
729230.88,300062.74,1014.11
729228.69,300063.13,1014.44
729226.50,300063.49,1014.01
729224.35,300063.84,1013.98
729222.13,300064.23,1014.21
729220.04,300064.59,1014.18
729217.91,300064.97,1014.14
729215.73,300065.36,1014.41
729213.57,300065.72,1014.21
729211.38,300066.11,1014.41
729209.23,300066.46,1014.24
729207.00,300066.82,1014.05
729204.85,300067.21,1014.05
729202.69,300067.57,1014.14
729200.50,300067.96,1014.11
729198.41,300068.31,1014.14
729196.19,300068.67,1014.08
729194.04,300069.06,1014.18
729191.95,300069.41,1014.18
729189.66,300069.80,1014.08
729187.54,300070.16,1014.18
729185.38,300070.55,1014.21
729183.23,300070.90,1014.11
729181.07,300071.26,1014.11
729178.85,300071.65,1014.34
729176.69,300072.04,1014.21
729174.51,300072.39,1014.31
729172.35,300072.78,1014.31
729170.23,300073.14,1013.98
729168.10,300073.49,1014.21
729165.95,300073.88,1014.21
729163.76,300074.24,1014.37
729161.57,300074.63,1014.41
729159.42,300074.98,1014.24
729157.19,300075.34,1014.08
729155.07,300075.73,1014.28
729152.85,300076.08,1014.14
729150.69,300076.47,1014.21
729148.54,300076.83,1014.11
729146.38,300077.22,1014.14
729144.29,300077.57,1014.41
729142.10,300077.96,1014.41
729139.92,300078.32,1014.28
729137.76,300078.67,1014.24
729135.57,300079.06,1014.41
729133.48,300079.42,1014.50
729131.26,300079.81,1014.21
729129.04,300080.20,1014.37
729126.95,300080.55,1014.37
729124.79,300080.91,1014.57
729122.67,300081.30,1014.67
729120.45,300081.65,1014.47
729118.26,300082.04,1014.44
729116.10,300082.40,1014.24
729113.88,300082.76,1014.14
729111.73,300083.14,1014.11
729112.65,300128.84,1013.82
729114.77,300128.48,1014.08
729116.96,300128.09,1014.01
729119.15,300127.70,1013.85
729121.30,300127.35,1014.31
729123.49,300126.96,1014.14
729125.71,300126.57,1014.01
729127.90,300126.18,1014.24
729130.02,300125.82,1014.28
729132.18,300125.43,1014.24
729134.37,300125.04,1013.95
729136.52,300124.69,1014.08
729138.71,300124.30,1013.95
729140.90,300123.91,1014.11
729143.05,300123.52,1013.91
729145.24,300123.13,1013.85
729147.33,300122.78,1013.98
729149.49,300122.39,1014.05
729151.64,300122.03,1014.01
729153.80,300121.64,1013.91
729155.99,300121.25,1013.85
729158.14,300120.87,1013.82
729160.36,300120.51,1014.14
729162.55,300120.12,1014.24
729164.67,300119.73,1013.88
729166.89,300119.34,1013.78
729169.05,300118.99,1013.91
729171.24,300118.60,1013.91
729173.39,300118.21,1013.85
729175.55,300117.82,1013.75
729177.77,300117.46,1013.85
729179.92,300117.07,1013.98
729182.15,300116.71,1014.01
729184.30,300116.29,1013.85
729186.46,300115.94,1013.78
729188.64,300115.55,1013.95
729190.80,300115.19,1014.37
729193.02,300114.80,1014.31
729195.14,300114.41,1013.65
729197.33,300114.02,1013.75
729199.52,300113.64,1013.88
729201.68,300113.28,1014.05
729203.86,300112.89,1014.14
729206.05,300112.50,1014.08
729208.21,300112.14,1014.08
729210.33,300111.76,1014.05
729212.42,300111.40,1014.18
729214.61,300111.01,1013.98
729216.80,300110.62,1014.14
729218.95,300110.24,1013.98
729221.14,300109.88,1014.14
729223.30,300109.49,1014.14
729225.48,300109.10,1013.85
729227.67,300108.71,1014.01
729229.83,300108.36,1013.85
729231.95,300107.97,1014.01
729234.04,300107.58,1013.72
729236.26,300107.22,1013.95
729238.42,300106.84,1013.75
729240.57,300106.45,1014.05
729242.76,300106.06,1013.98
729244.92,300105.67,1014.14
729247.14,300105.28,1014.05
729249.29,300104.92,1014.11
729251.45,300104.53,1014.01
729253.64,300104.14,1013.85
729255.73,300103.79,1014.01
729257.88,300103.40,1014.08
729260.04,300103.01,1013.91
729262.19,300102.66,1014.18
729264.45,300102.27,1014.21
729266.60,300101.88,1014.08
729268.72,300101.49,1013.88
729113.14,300124.10,1013.88
729115.36,300123.71,1014.08
729117.48,300123.32,1013.95
729119.70,300122.96,1014.08
729121.89,300122.57,1014.05
729124.05,300122.18,1014.34
729126.23,300121.83,1014.41
729128.39,300121.44,1014.41
729130.61,300121.05,1014.31
729132.70,300120.66,1014.01
729134.79,300120.31,1014.05
729137.08,300119.91,1014.08
729139.26,300119.52,1014.11
729141.49,300119.13,1014.01
729143.58,300118.78,1013.95
729145.70,300118.39,1014.11
729147.89,300118.04,1014.14
729150.04,300117.65,1013.98
729152.23,300117.26,1014.14
729154.42,300116.90,1014.21
729156.54,300116.51,1013.95
729158.76,300116.12,1014.01
729160.92,300115.73,1014.01
729163.11,300115.34,1014.01
729165.23,300114.99,1013.88
729167.32,300114.60,1013.78
729169.57,300114.21,1013.88
729171.79,300113.82,1013.85
729173.98,300113.46,1013.82
729176.17,300113.08,1013.88
729178.33,300112.69,1013.98
729180.51,300112.33,1013.98
729182.60,300111.94,1013.85
729184.82,300111.55,1013.88
729187.05,300111.16,1013.82
729189.20,300110.81,1013.95
729191.32,300110.42,1013.91
729193.48,300110.03,1013.88
729195.77,300109.64,1013.95
729197.92,300109.28,1013.85
729200.04,300108.89,1014.01
729202.17,300108.54,1014.28
729204.32,300108.18,1014.50
729206.51,300107.76,1014.08
729208.70,300107.41,1014.31
729210.85,300107.02,1014.18
729213.04,300106.63,1013.88
729215.20,300106.24,1013.75
729217.32,300105.88,1014.08
729219.44,300105.53,1014.18
729221.60,300105.14,1014.11
729223.82,300104.75,1014.24
729225.94,300104.36,1013.85
729228.16,300104.00,1013.95
729230.32,300103.62,1014.08
729232.48,300103.26,1014.24
729234.66,300102.87,1014.08
729236.82,300102.48,1013.85
729238.97,300102.09,1013.82
729241.06,300101.74,1013.95
729243.28,300101.32,1014.18
729245.54,300100.93,1014.11
729247.69,300100.54,1014.01
729249.88,300100.18,1014.18
729252.07,300099.79,1013.91
729254.19,300099.40,1013.85
729256.41,300099.01,1013.95
729258.57,300098.66,1013.98
729260.69,300098.30,1014.31
729262.88,300097.91,1014.41
729265.07,300097.52,1014.08
729267.22,300097.13,1014.11
729269.31,300096.75,1013.95
729111.99,300119.47,1013.85
729114.15,300119.08,1013.68
729116.30,300118.69,1013.78
729118.52,300118.33,1013.91
729120.65,300117.95,1013.88
729122.80,300117.56,1014.01
729124.99,300117.20,1014.21
729127.21,300116.81,1014.28
729129.40,300116.42,1014.28
729131.55,300116.06,1014.08
729133.74,300115.67,1013.91
729135.90,300115.32,1014.31
729138.02,300114.93,1014.14
729140.24,300114.54,1014.21
729142.33,300114.15,1013.95
729144.52,300113.80,1014.18
729146.71,300113.41,1014.21
729148.86,300113.02,1014.01
729151.05,300112.66,1014.11
729153.21,300112.27,1014.14
729155.39,300111.88,1013.98
729157.58,300111.50,1013.91
729159.74,300111.14,1013.98
729161.93,300110.75,1013.98
729164.08,300110.36,1013.95
729166.27,300109.97,1013.85
729168.39,300109.62,1013.82
729170.55,300109.23,1013.88
729172.80,300108.84,1013.98
729174.96,300108.48,1013.82
729177.15,300108.09,1013.88
729179.33,300107.70,1013.85
729181.42,300107.35,1014.14
729183.65,300106.96,1014.05
729185.77,300106.57,1013.75
729187.99,300106.18,1013.88
729190.21,300105.79,1013.78
729192.30,300105.44,1013.75
729194.46,300105.08,1013.91
729196.64,300104.69,1013.85
729198.90,300104.30,1013.95
729201.02,300103.91,1014.01
729203.14,300103.56,1014.41
729205.33,300103.20,1014.57
729207.49,300102.81,1014.24
729209.68,300102.42,1014.11
729211.86,300102.03,1014.21
729213.99,300101.64,1013.91
729216.21,300101.29,1013.98
729218.36,300100.90,1014.18
729220.49,300100.54,1014.21
729222.61,300100.16,1014.14
729224.76,300099.77,1014.05
729226.95,300099.38,1013.88
729229.11,300099.02,1013.95
729231.30,300098.63,1013.98
729233.48,300098.24,1013.98
729235.61,300097.89,1013.91
729237.83,300097.50,1013.98
729239.98,300097.14,1014.14
729242.17,300096.75,1013.95
729244.36,300096.36,1014.11
729246.45,300096.01,1013.95
729248.57,300095.59,1014.08
729250.73,300095.23,1014.31
729253.01,300094.81,1014.01
729257.26,300094.10,1014.24
729259.45,300093.71,1014.05
729261.60,300093.32,1013.85
729263.79,300092.93,1014.01
729265.98,300092.57,1014.24
729268.13,300092.19,1013.91
729111.99,300114.64,1013.88
729114.17,300114.25,1013.78
729116.36,300113.90,1013.91
729118.52,300113.51,1013.95
729120.71,300113.12,1013.91
729122.86,300112.76,1013.95
729125.08,300112.37,1014.14
729127.27,300112.02,1014.28
729129.39,300111.63,1014.11
729131.62,300111.24,1014.05
729133.77,300110.88,1014.11
729135.96,300110.49,1013.95
729138.15,300110.10,1014.14
729140.30,300109.75,1013.98
729142.49,300109.36,1014.05
729144.58,300109.00,1014.08
729146.77,300108.58,1013.88
729149.02,300108.22,1013.95
729151.18,300107.83,1013.98
729153.37,300107.45,1013.88
729155.46,300107.09,1013.98
729157.61,300106.74,1014.08
729159.77,300106.35,1013.95
729161.92,300105.96,1013.88
729164.15,300105.60,1014.01
729166.24,300105.21,1014.08
729168.39,300104.86,1014.05
729170.55,300104.47,1014.05
729172.73,300104.08,1013.98
729174.92,300103.69,1013.65
729177.05,300103.34,1014.05
729179.23,300102.95,1014.05
729181.42,300102.56,1013.82
729183.58,300102.20,1013.95
729185.77,300101.81,1014.11
729187.92,300101.46,1013.95
729190.11,300101.07,1013.82
729192.30,300100.68,1014.05
729194.45,300100.29,1013.82
729196.64,300099.93,1014.01
729198.80,300099.54,1014.14
729201.02,300099.19,1014.31
729203.17,300098.80,1014.34
729207.52,300098.05,1014.01
729209.67,300097.66,1013.85
729211.86,300097.27,1013.88
729214.05,300096.88,1013.98
729216.21,300096.53,1013.98
729218.39,300096.14,1013.91
729220.55,300095.78,1014.05
729222.77,300095.39,1014.08
729224.93,300095.00,1014.24
729227.08,300094.62,1013.91
729231.42,300093.87,1013.91
729233.65,300093.48,1014.01
729235.80,300093.12,1014.14
729237.96,300092.74,1014.05
729240.08,300092.35,1013.88
729242.20,300091.99,1014.01
729244.39,300091.60,1013.95
729246.55,300091.25,1013.88
729248.70,300090.86,1014.05
729250.92,300090.47,1013.91
729253.08,300090.08,1014.21
729255.27,300089.72,1014.44
729257.45,300089.33,1014.64
729259.58,300088.98,1014.50
729261.73,300088.56,1014.01
729263.89,300088.20,1014.28
729266.08,300087.81,1013.98
729268.20,300087.46,1013.91
729112.83,300109.53,1014.24
729114.98,300109.18,1014.14
729117.21,300108.79,1014.18
729119.36,300108.40,1013.82
729121.52,300108.01,1013.95
729123.74,300107.65,1014.14
729125.86,300107.26,1013.98
729128.08,300106.87,1014.08
729130.24,300106.52,1013.98
729132.39,300106.13,1014.01
729134.61,300105.74,1014.05
729136.77,300105.38,1014.18
729138.96,300104.99,1013.88
729141.14,300104.60,1013.95
729143.30,300104.25,1014.01
729145.49,300103.86,1014.01
729149.70,300103.12,1014.01
729151.89,300102.73,1014.14
729154.05,300102.37,1014.01
729156.23,300101.98,1014.01
729158.39,300101.59,1014.05
729160.58,300101.20,1013.91
729162.77,300100.85,1013.98
729164.92,300100.46,1013.98
729167.11,300100.07,1013.88
729169.26,300099.71,1013.91
729171.49,300099.32,1013.95
729173.67,300098.97,1014.18
729175.76,300098.58,1014.01
729177.95,300098.22,1014.24
729180.11,300097.84,1014.01
729182.30,300097.45,1013.98
729184.55,300097.05,1014.11
729186.64,300096.70,1014.05
729188.76,300096.31,1014.01
729190.92,300095.92,1014.01
729193.11,300095.57,1013.98
729195.29,300095.18,1014.01
729197.45,300094.82,1014.34
729199.64,300094.43,1014.37
729201.83,300094.08,1014.41
729206.17,300093.30,1013.91
729208.33,300092.91,1013.95
729210.51,300092.55,1014.11
729212.67,300092.16,1013.95
729214.86,300091.77,1014.01
729216.98,300091.42,1013.95
729219.07,300091.07,1014.28
729221.32,300090.64,1014.01
729223.48,300090.29,1014.08
729225.64,300089.90,1013.98
729227.86,300089.51,1013.98
729230.08,300089.12,1014.08
729232.20,300088.76,1014.18
729234.36,300088.37,1013.98
729236.61,300087.98,1014.14
729238.73,300087.63,1014.11
729243.01,300086.88,1013.95
729245.17,300086.50,1013.95
729249.54,300085.75,1014.21
729251.70,300085.36,1014.01
729253.89,300085.00,1014.18
729256.04,300084.58,1014.18
729258.26,300084.19,1014.44
729260.35,300083.84,1014.28
729262.51,300083.45,1013.91
729264.70,300083.06,1014.01
729266.82,300082.71,1014.34
729268.97,300082.32,1013.98
729111.42,300105.01,1014.05
729113.61,300104.62,1014.24
729115.80,300104.26,1014.34
729117.95,300103.88,1014.24
729120.14,300103.49,1013.88
729122.33,300103.10,1013.88
729124.49,300102.74,1013.95
729126.67,300102.35,1013.95
729128.80,300102.00,1014.05
729130.95,300101.61,1014.11
729133.11,300101.22,1014.05
729135.33,300100.86,1014.28
729137.52,300100.47,1013.95
729139.71,300100.12,1014.37
729141.89,300099.73,1014.14
729144.11,300099.34,1014.11
729146.21,300098.98,1014.14
729148.39,300098.59,1014.14
729150.58,300098.24,1014.37
729152.77,300097.85,1014.21
729154.93,300097.46,1014.08
729157.02,300097.10,1014.05
729159.20,300096.71,1013.88
729161.36,300096.33,1014.11
729163.58,300095.97,1014.08
729165.74,300095.58,1013.98
729167.89,300095.19,1013.95
729170.05,300094.84,1014.01
729172.20,300094.45,1013.98
729174.46,300094.06,1014.31
729176.61,300093.67,1013.98
729178.77,300093.31,1013.98
729180.92,300092.92,1013.95
729183.01,300092.57,1014.01
729185.20,300092.18,1013.98
729187.39,300091.82,1014.11
729189.54,300091.43,1014.14
729191.77,300091.08,1014.31
729193.89,300090.69,1014.14
729196.14,300090.30,1014.08
729198.33,300089.91,1014.05
729200.42,300089.55,1014.18
729202.61,300089.16,1014.11
729204.76,300088.81,1014.28
729206.99,300088.42,1014.21
729209.14,300088.03,1014.08
729211.30,300087.67,1014.05
729213.48,300087.28,1013.98
729215.64,300086.90,1013.98
729217.86,300086.54,1014.44
729220.02,300086.15,1013.98
729222.17,300085.79,1014.05
729224.39,300085.40,1014.21
729226.48,300085.05,1014.31
729228.67,300084.66,1014.31
729230.89,300084.27,1014.28
729232.98,300083.92,1014.11
729235.14,300083.53,1014.21
729237.29,300083.14,1013.95
729239.48,300082.78,1014.08
729241.64,300082.39,1013.98
729243.79,300082.04,1014.31
729246.01,300081.65,1014.47
729248.17,300081.29,1014.44
729250.36,300080.90,1014.31
729252.51,300080.51,1014.05
729254.67,300080.12,1014.14
729256.86,300079.77,1014.05
729259.01,300079.38,1014.11
729261.17,300078.99,1014.28
729263.29,300078.60,1014.11
729265.48,300078.25,1014.47
729267.70,300077.86,1014.37
729269.79,300077.50,1014.18
729111.16,300100.46,1014.05
729113.29,300100.10,1014.05
729115.51,300099.71,1014.31
729117.70,300099.35,1014.28
729119.82,300098.97,1013.85
729122.04,300098.58,1014.11
729124.16,300098.22,1014.01
729126.32,300097.83,1013.85
729128.54,300097.47,1014.28
729130.69,300097.09,1014.28
729132.88,300096.70,1014.28
729135.07,300096.34,1014.37
729137.19,300095.95,1014.21
729139.41,300095.56,1014.08
729141.57,300095.21,1014.05
729143.79,300094.82,1014.18
729145.95,300094.46,1014.28
729148.07,300094.11,1014.50
729150.19,300093.72,1014.34
729152.35,300093.33,1014.14
729154.54,300092.94,1014.18
729156.72,300092.58,1014.05
729158.88,300092.19,1014.08
729161.07,300091.84,1014.14
729163.22,300091.45,1014.05
729165.35,300091.06,1013.91
729167.54,300090.70,1014.11
729169.79,300090.35,1014.57
729171.98,300089.96,1014.47
729174.10,300089.57,1013.95
729176.32,300089.18,1014.21
729178.41,300088.82,1014.14
729180.57,300088.44,1014.21
729182.82,300088.04,1014.14
729184.98,300087.69,1014.11
729187.20,300087.30,1013.98
729189.38,300086.91,1014.28
729191.54,300086.55,1014.41
729193.73,300086.16,1014.21
729195.85,300085.78,1013.95
729198.07,300085.39,1013.88
729200.26,300085.03,1014.01
729202.35,300084.68,1014.24
729204.57,300084.32,1014.47
729206.70,300083.93,1014.34
729208.92,300083.54,1014.44
729211.07,300083.15,1014.18
729213.16,300082.80,1014.14
729215.35,300082.41,1014.34
729217.51,300082.05,1014.21
729219.69,300081.66,1014.34
729221.88,300081.27,1014.21
729224.04,300080.92,1013.95
729226.23,300080.53,1014.18
729228.32,300080.17,1014.08
729230.50,300079.78,1013.98
729232.69,300079.39,1014.05
729234.78,300079.04,1013.95
729237.00,300078.68,1014.28
729239.13,300078.30,1014.31
729241.35,300077.91,1014.14
729243.54,300077.55,1014.64
729245.66,300077.19,1014.57
729247.88,300076.80,1014.47
729250.00,300076.42,1013.95
729252.19,300076.03,1014.18
729254.38,300075.67,1014.28
729256.54,300075.28,1014.57
729258.72,300074.89,1014.08
729260.88,300074.54,1014.14
729263.07,300074.15,1014.01
729265.19,300073.76,1014.37
729269.47,300073.01,1014.24
729112.10,300095.08,1014.05
729114.22,300094.69,1013.91
729116.41,300094.34,1014.05
729118.56,300093.95,1013.88
729120.72,300093.59,1014.05
729122.81,300093.20,1013.91
729125.06,300092.85,1014.05
729127.32,300092.45,1014.31
729129.41,300092.10,1014.37
729131.56,300091.71,1014.37
729133.68,300091.36,1014.24
729135.94,300090.97,1014.28
729138.13,300090.58,1014.28
729140.31,300090.19,1014.18
729142.50,300089.83,1014.34
729144.66,300089.44,1014.08
729146.91,300089.05,1014.14
729149.13,300088.69,1014.41
729151.26,300088.31,1014.28
729153.44,300087.92,1014.18
729155.60,300087.56,1014.14
729157.82,300087.17,1014.24
729159.98,300086.81,1014.18
729162.13,300086.43,1014.14
729164.32,300086.04,1014.14
729166.48,300085.68,1014.24
729168.70,300085.29,1014.14
729170.85,300084.93,1014.18
729173.01,300084.55,1013.98
729175.23,300084.16,1014.08
729177.38,300083.80,1014.14
729179.57,300083.41,1014.21
729181.76,300083.02,1014.18
729183.92,300082.66,1014.18
729186.10,300082.28,1014.31
729188.26,300081.92,1014.21
729190.45,300081.53,1014.21
729192.57,300081.17,1014.31
729194.66,300080.79,1014.08
729196.88,300080.43,1014.24
729199.01,300080.04,1014.18
729201.23,300079.69,1014.44
729203.32,300079.30,1014.28
729205.41,300078.94,1013.98
729207.63,300078.55,1014.01
729209.78,300078.20,1014.01
729211.97,300077.81,1014.11
729214.16,300077.45,1014.41
729216.28,300077.06,1014.21
729218.50,300076.67,1014.28
729220.63,300076.29,1013.88
729222.85,300075.93,1014.18
729224.97,300075.57,1014.28
729227.09,300075.19,1014.08
729229.28,300074.80,1014.08
729231.44,300074.44,1014.08
729233.69,300074.05,1013.98
729235.81,300073.70,1014.08
729237.90,300073.31,1014.14
729240.13,300072.95,1014.18
729242.25,300072.56,1014.08
729244.47,300072.17,1014.21
729246.63,300071.82,1014.18
729248.78,300071.43,1014.08
729251.00,300071.07,1014.14
729253.16,300070.68,1014.31
729255.35,300070.29,1014.24
729257.53,300069.94,1014.28
729259.69,300069.55,1014.28
729261.81,300069.19,1014.24
729263.90,300068.84,1014.18
729266.19,300068.45,1014.37
729268.41,300068.02,1014.57
729110.47,300090.89,1014.14
729112.59,300090.50,1014.05
729114.75,300090.15,1014.11
729116.97,300089.76,1014.21
729119.16,300089.40,1014.34
729121.31,300089.01,1014.31
729123.50,300088.62,1014.14
729125.66,300088.27,1014.54
729127.78,300087.88,1014.18
729129.90,300087.53,1014.18
729132.12,300087.13,1014.28
729134.34,300086.78,1014.67
729136.43,300086.42,1014.70
729138.62,300086.03,1014.37
729140.84,300085.68,1014.57
729142.97,300085.29,1014.28
729145.15,300084.90,1014.05
729147.31,300084.51,1014.01
729149.47,300084.15,1014.11
729151.59,300083.80,1014.21
729153.74,300083.44,1014.47
729155.93,300083.05,1014.34
729158.15,300082.66,1014.34
729160.41,300082.27,1014.28
729162.53,300081.92,1014.21
729164.69,300081.53,1014.31
729166.94,300081.14,1014.31
729169.10,300080.78,1014.18
729171.22,300080.39,1014.18
729173.34,300080.04,1014.14
729175.56,300079.65,1014.08
729177.82,300079.26,1014.21
729179.97,300078.90,1014.21
729182.09,300078.51,1014.18
729184.28,300078.13,1014.08
729186.50,300077.77,1014.31
729188.63,300077.38,1014.21
729190.75,300077.03,1014.14
729192.94,300076.64,1013.91
729195.16,300076.25,1014.11
729197.31,300075.89,1013.88
729199.47,300075.53,1014.44
729201.63,300075.18,1014.64
729203.81,300074.76,1014.24
729205.97,300074.40,1013.98
729208.12,300074.01,1014.01
729210.35,300073.65,1014.28
729212.50,300073.27,1014.34
729214.69,300072.88,1014.18
729216.88,300072.52,1014.08
729218.97,300072.17,1014.34
729221.09,300071.78,1013.98
729223.31,300071.39,1014.08
729225.57,300071.00,1014.08
729227.69,300070.67,1014.54
729229.78,300070.29,1014.47
729231.97,300069.90,1014.05
729234.12,300069.54,1014.11
729236.34,300069.15,1014.37
729238.50,300068.80,1014.24
729240.66,300068.41,1014.14
729242.84,300068.02,1014.31
729245.00,300067.66,1014.18
729247.19,300067.27,1014.01
729249.38,300066.92,1014.24
729251.53,300066.53,1014.24
729253.72,300066.17,1014.60
729255.88,300065.78,1014.70
729258.06,300065.39,1014.11
729260.19,300065.04,1014.31
729262.28,300064.68,1014.11
729264.47,300064.29,1014.24
729266.62,300063.94,1014.60
729268.81,300063.55,1014.41
729110.53,300086.00,1014.08
729112.68,300085.61,1014.11
729114.87,300085.22,1014.08
729117.03,300084.87,1014.14
729119.25,300084.48,1014.21
729121.44,300084.12,1014.34
729123.53,300083.77,1014.77
729125.75,300083.38,1014.67
729127.94,300082.99,1014.28
729130.09,300082.63,1014.31
729132.22,300082.28,1014.37
729134.44,300081.88,1014.57
729136.66,300081.49,1014.41
729138.81,300081.11,1014.24
729141.00,300080.75,1014.34
729143.12,300080.39,1014.18
729145.28,300080.01,1014.34
729147.47,300079.62,1014.11
729149.62,300079.26,1014.11
729151.81,300078.87,1014.18
729154.00,300078.51,1014.11
729156.16,300078.16,1014.47
729158.34,300077.77,1014.24
729160.50,300077.38,1014.05
729162.69,300076.99,1014.11
729164.88,300076.63,1014.24
729167.03,300076.25,1014.11
729169.22,300075.89,1014.11
729171.38,300075.50,1014.14
729173.60,300075.14,1014.24
729175.79,300074.75,1014.37
729177.94,300074.40,1014.34
729180.10,300074.01,1014.05
729182.25,300073.62,1014.11
729184.47,300073.26,1014.28
729186.63,300072.87,1014.24
729188.78,300072.52,1014.14
729191.01,300072.13,1014.11
729193.16,300071.74,1014.14
729195.28,300071.38,1014.05
729197.41,300071.03,1014.11
729199.56,300070.64,1014.31
729201.75,300070.28,1014.21
729203.91,300069.90,1014.11
729206.09,300069.51,1014.14
729208.28,300069.15,1014.11
729210.37,300068.80,1014.11
729212.56,300068.41,1014.14
729214.72,300068.05,1014.31
729216.87,300067.66,1014.24
729219.03,300067.31,1014.24
729221.18,300066.92,1014.01
729223.37,300066.53,1014.01
729225.53,300066.17,1013.98
729227.75,300065.78,1014.14
729229.91,300065.43,1014.08
729234.31,300064.65,1014.14
729236.47,300064.29,1014.50
729238.63,300063.93,1014.41
729240.78,300063.55,1014.11
729243.00,300063.16,1014.11
729245.19,300062.77,1014.11
729247.28,300062.41,1014.11
729249.50,300062.05,1014.18
729251.69,300061.67,1014.37
729253.85,300061.31,1014.41
729256.03,300060.92,1014.37
729258.19,300060.56,1014.57
729260.38,300060.17,1014.18
729262.53,300059.79,1014.18
729264.66,300059.43,1014.24
729266.78,300059.08,1014.18
729268.94,300058.72,1014.73
729268.99,300051.43,1014.21
729266.81,300051.82,1014.05
729264.68,300052.18,1014.18
729262.46,300052.57,1014.18
729260.31,300052.92,1014.18
729258.12,300053.31,1014.18
729255.93,300053.67,1014.05
729253.81,300054.06,1014.47
729251.62,300054.45,1014.64
729249.46,300054.80,1014.73
729247.24,300055.16,1014.24
729245.09,300055.55,1014.41
729243.00,300055.90,1014.24
729240.77,300056.26,1014.18
729238.65,300056.65,1014.47
729236.50,300057.00,1014.14
729234.31,300057.36,1014.11
729232.15,300057.75,1014.18
729230.03,300058.10,1014.21
729227.87,300058.49,1014.47
729225.68,300058.85,1014.11
729223.56,300059.20,1014.11
729221.41,300059.59,1014.31
729219.22,300059.95,1014.21
729217.06,300060.31,1014.14
729214.84,300060.70,1014.31
729212.69,300061.08,1014.34
729210.59,300061.44,1014.44
729208.44,300061.79,1014.41
729206.28,300062.15,1014.18
729204.09,300062.54,1014.34
729201.91,300062.93,1014.41
729199.75,300063.28,1014.14
729197.56,300063.64,1014.21
729195.41,300064.03,1014.18
729193.22,300064.39,1014.34
729191.03,300064.78,1014.24
729188.87,300065.13,1014.11
729186.75,300065.52,1014.34
729184.66,300065.87,1014.37
729182.47,300066.26,1014.41
729180.28,300066.62,1014.24
729178.13,300066.98,1014.57
729175.84,300067.37,1014.14
729173.72,300067.72,1014.41
729171.56,300068.11,1014.41
729169.41,300068.47,1014.28
729167.25,300068.86,1014.47
729165.03,300069.21,1014.34
729162.91,300069.60,1014.44
729160.69,300069.96,1014.50
729158.50,300070.35,1014.37
729156.37,300070.70,1014.28
729154.22,300071.06,1014.34
729152.06,300071.41,1014.14
729149.87,300071.80,1014.31
729147.75,300072.16,1014.34
729145.60,300072.55,1014.18
729143.37,300072.90,1014.21
729141.22,300073.29,1014.31
729139.03,300073.65,1014.21
729136.84,300074.04,1014.31
729134.69,300074.39,1014.28
729132.56,300074.78,1014.37
729130.47,300075.14,1014.24
729128.25,300075.49,1014.37
729126.10,300075.88,1014.44
729123.94,300076.24,1014.44
729121.82,300076.63,1014.57
729119.73,300076.98,1014.80
729117.51,300077.34,1014.64
729115.32,300077.73,1014.67
729113.16,300078.08,1014.47
729110.97,300078.44,1014.28
729267.98,300046.83,1014.11
729265.86,300047.22,1014.14
729263.67,300047.61,1014.50
729261.58,300047.97,1014.28
729259.42,300048.32,1014.11
729257.27,300048.68,1014.14
729255.08,300049.07,1014.21
729252.92,300049.42,1014.21
729250.83,300049.81,1014.50
729248.65,300050.20,1014.90
729246.46,300050.55,1014.60
729244.33,300050.88,1014.21
729242.14,300051.27,1014.34
729239.99,300051.62,1014.28
729237.80,300052.01,1014.11
729235.64,300052.37,1014.18
729233.46,300052.76,1014.18
729231.27,300053.11,1014.21
729229.11,300053.50,1014.08
729226.92,300053.86,1014.11
729224.77,300054.21,1014.14
729222.55,300054.61,1014.08
729220.39,300054.99,1014.24
729218.24,300055.35,1014.18
729216.05,300055.74,1014.47
729213.89,300056.09,1014.44
729211.67,300056.45,1014.11
729209.51,300056.84,1014.57
729207.36,300057.20,1014.41
729205.17,300057.59,1014.34
729203.01,300057.94,1014.41
729198.70,300058.69,1014.47
729196.58,300059.04,1014.37
729194.39,300059.40,1014.08
729192.24,300059.79,1014.18
729190.05,300060.18,1014.31
729187.86,300060.53,1014.41
729185.70,300060.92,1014.34
729183.51,300061.28,1014.44
729181.36,300061.63,1014.24
729179.14,300062.02,1014.24
729177.05,300062.38,1014.31
729174.92,300062.73,1014.34
729172.74,300063.12,1014.47
729170.58,300063.48,1014.44
729168.39,300063.87,1014.44
729166.20,300064.22,1014.34
729164.08,300064.61,1014.54
729161.86,300064.97,1014.60
729159.77,300065.32,1014.50
729157.58,300065.71,1014.41
729155.39,300066.07,1014.34
729153.24,300066.46,1014.31
729151.05,300066.81,1014.31
729148.92,300067.17,1014.14
729146.74,300067.56,1014.18
729144.55,300067.92,1014.24
729142.39,300068.30,1014.44
729140.20,300068.69,1014.57
729138.11,300069.05,1014.47
729135.96,300069.40,1014.50
729133.80,300069.79,1014.57
729131.61,300070.15,1014.21
729129.42,300070.51,1014.24
729127.27,300070.89,1014.47
729125.08,300071.25,1014.34
729122.92,300071.61,1014.14
729120.80,300071.99,1014.31
729118.61,300072.35,1014.47
729116.52,300072.74,1014.50
729114.30,300073.10,1014.44
729112.15,300073.48,1014.57
729109.99,300073.84,1014.57
729245.64,300045.98,1014.87
729243.52,300046.34,1014.37
729241.39,300046.73,1014.64
729239.20,300047.05,1014.21
729237.05,300047.41,1014.08
729234.86,300047.79,1014.08
729232.70,300048.15,1014.05
729230.55,300048.54,1014.18
729228.46,300048.89,1014.64
729226.30,300049.28,1014.50
729224.08,300049.64,1014.21
729221.96,300049.99,1014.34
729219.80,300050.35,1014.34
729217.68,300050.74,1014.54
729215.49,300051.09,1014.54
729213.20,300051.49,1014.18
729211.11,300051.84,1014.34
729208.99,300052.20,1014.24
729206.80,300052.58,1014.21
729204.65,300052.94,1014.24
729202.46,300053.33,1014.60
729200.34,300053.72,1014.73
729198.11,300054.08,1014.28
729195.93,300054.43,1014.44
729193.80,300054.82,1014.37
729191.58,300055.18,1014.34
729189.49,300055.53,1014.31
729187.33,300055.89,1014.31
729185.18,300056.28,1014.37
729183.02,300056.63,1014.54
729178.68,300057.38,1014.47
729176.46,300057.73,1014.24
729174.30,300058.12,1014.50
729172.21,300058.48,1014.64
729169.99,300058.87,1014.57
729167.77,300059.22,1014.50
729165.58,300059.61,1014.28
729163.39,300059.97,1014.54
729161.30,300060.32,1014.57
729159.15,300060.71,1014.50
729157.02,300061.07,1014.60
729154.80,300061.46,1014.41
729152.61,300061.82,1014.34
729150.46,300062.17,1014.41
729148.20,300062.56,1014.54
729146.05,300062.92,1014.31
729143.89,300063.27,1014.24
729141.74,300063.66,1014.21
729139.58,300064.02,1014.21
729137.36,300064.41,1014.28
729135.24,300064.80,1014.50
729133.05,300065.15,1014.47
729130.86,300065.51,1014.31
729128.70,300065.87,1014.21
729126.55,300066.25,1014.24
729124.46,300066.61,1014.24
729122.27,300066.96,1014.31
729117.99,300067.71,1014.28
729115.83,300068.06,1014.24
729113.65,300068.45,1014.34
729111.46,300068.84,1014.57
729216.66,300046.01,1014.31
729214.50,300046.36,1014.24
729212.35,300046.75,1014.44
729210.16,300047.14,1014.44
729208.01,300047.50,1014.21
729205.78,300047.85,1014.31
729203.69,300048.21,1014.37
729201.57,300048.56,1014.18
729199.38,300048.95,1014.18
729197.23,300049.31,1014.24
729195.04,300049.70,1014.31
729192.85,300050.05,1014.47
729190.69,300050.44,1014.37
729188.50,300050.80,1014.41
729186.41,300051.15,1014.28
729184.26,300051.54,1014.50
729182.10,300051.90,1014.50
729179.95,300052.29,1014.60
729177.76,300052.64,1014.64
729175.57,300053.00,1014.28
729173.38,300053.39,1014.37
729171.19,300053.75,1014.28
729169.07,300054.13,1014.87
729164.69,300054.85,1014.44
729162.57,300055.23,1014.57
729160.45,300055.59,1014.44
729158.29,300055.95,1014.50
729156.10,300056.34,1014.64
729153.95,300056.69,1014.54
729151.73,300057.05,1014.31
729149.57,300057.44,1014.54
729147.38,300057.79,1014.31
729145.19,300058.18,1014.31
729143.04,300058.54,1014.41
729140.91,300058.89,1014.31
729138.73,300059.28,1014.31
729136.50,300059.64,1014.24
729134.38,300060.03,1014.41
729132.26,300060.38,1014.24
729130.07,300060.74,1014.44
729127.85,300061.13,1014.37
729125.66,300061.49,1014.24
729123.54,300061.84,1014.37
729121.38,300062.23,1014.41
729119.19,300062.59,1014.28
729117.00,300062.98,1014.31
729114.85,300063.33,1014.60
729112.66,300063.72,1014.41
729110.54,300064.08,1014.24
729189.16,300046.06,1014.47
729187.07,300046.41,1014.54
729184.85,300046.77,1014.28
729182.66,300047.16,1014.41
729180.50,300047.51,1014.57
729178.41,300047.87,1014.67
729176.26,300048.22,1014.41
729174.04,300048.61,1014.44
729171.88,300048.97,1014.24
729169.69,300049.36,1014.37
729167.50,300049.71,1014.47
729165.35,300050.10,1014.47
729163.19,300050.46,1014.31
729161.10,300050.81,1014.31
729158.85,300051.20,1014.47
729156.69,300051.56,1014.37
729154.60,300051.91,1014.41
729152.41,300052.30,1014.67
729150.26,300052.66,1014.73
729148.04,300053.05,1014.73
729145.85,300053.41,1014.54
729143.69,300053.76,1014.21
729141.50,300054.15,1014.44
729139.35,300054.51,1014.70
729137.16,300054.90,1014.44
729134.97,300055.25,1014.28
729132.81,300055.61,1014.47
729130.59,300056.00,1014.34
729128.50,300056.35,1014.41
729126.38,300056.71,1014.44
729124.19,300057.10,1014.41
729122.04,300057.45,1014.50
729119.85,300057.81,1014.41
729117.66,300058.17,1014.24
729115.47,300058.56,1014.47
729113.31,300058.95,1014.57
729111.16,300059.30,1014.67
729158.05,300046.27,1014.44
729155.86,300046.66,1014.54
729153.68,300047.02,1014.47
729151.52,300047.41,1014.50
729149.30,300047.76,1014.21
729147.18,300048.12,1014.37
729144.99,300048.51,1014.50
729142.80,300048.86,1014.50
729140.64,300049.25,1014.44
729138.49,300049.61,1014.57
729136.40,300049.96,1014.70
729134.11,300050.32,1014.34
729131.95,300050.71,1014.31
729129.86,300051.06,1014.41
729127.64,300051.42,1014.34
729125.49,300051.81,1014.47
729123.30,300052.17,1014.47
729121.11,300052.56,1014.44
729118.95,300052.91,1014.31
729116.77,300053.27,1014.44
729114.61,300053.66,1014.37
729112.49,300054.01,1014.67
729110.33,300054.37,1014.54
729133.24,300046.18,1014.50
729131.12,300046.57,1014.50
729128.93,300046.92,1014.41
729126.77,300047.28,1014.34
729124.55,300047.67,1014.41
729122.43,300048.02,1014.50
729120.24,300048.41,1014.87
729118.12,300048.77,1014.60
729115.99,300049.12,1014.54
729113.77,300049.48,1014.37
729111.65,300049.87,1014.73
729109.43,300050.23,1014.57
729111.01,300080.87,1014.24
729113.20,300080.51,1014.31
729115.35,300080.15,1014.44
729117.54,300079.80,1014.73
729119.60,300079.41,1014.64
729121.82,300079.05,1014.64
729123.98,300078.67,1014.44
729126.13,300078.28,1014.47
729128.32,300077.92,1014.47
729130.47,300077.53,1014.14
729132.70,300077.17,1014.50
729134.85,300076.79,1014.37
729137.01,300076.43,1014.44
729139.20,300076.04,1014.18
729141.35,300075.65,1014.37
729143.57,300075.29,1014.24
729145.66,300074.91,1014.05
729147.79,300074.55,1014.31
729149.97,300074.16,1014.24
729152.16,300073.81,1014.11
729154.35,300073.42,1014.21
729156.54,300073.06,1014.18
729158.70,300072.70,1014.57
729160.92,300072.31,1014.54
729163.04,300071.93,1014.37
729165.23,300071.54,1014.24
729167.42,300071.18,1014.34
729169.57,300070.82,1014.28
729171.76,300070.44,1014.24
729173.92,300070.08,1014.47
729176.10,300069.69,1014.24
729178.29,300069.30,1014.37
729180.45,300068.94,1014.34
729182.64,300068.56,1014.24
729184.79,300068.20,1014.28
729186.98,300067.81,1014.24
729189.17,300067.42,1014.14
729191.32,300067.06,1014.08
729193.51,300066.68,1014.28
729195.67,300066.32,1014.14
729197.82,300065.93,1014.18
729199.95,300065.58,1014.11
729202.07,300065.22,1014.28
729204.29,300064.83,1014.01
729206.45,300064.48,1014.18
729208.63,300064.09,1014.11
729210.82,300063.73,1014.37
729212.98,300063.34,1014.41
729215.17,300062.95,1014.08
729217.32,300062.60,1014.08
729219.51,300062.21,1014.28
729221.70,300061.85,1014.44
729223.82,300061.46,1014.05
729226.04,300061.07,1013.91
729228.20,300060.75,1014.60
729230.39,300060.36,1014.70
729232.58,300059.97,1014.24
729234.70,300059.58,1014.18
729236.92,300059.22,1014.18
729239.07,300058.84,1014.21
729241.20,300058.48,1014.14
729243.32,300058.13,1014.14
729245.54,300057.74,1014.37
729247.73,300057.35,1014.18
729249.89,300057.02,1014.73
729252.07,300056.63,1014.64
729254.20,300056.25,1014.54
729256.35,300055.89,1014.21
729258.54,300055.50,1014.11
729260.70,300055.11,1014.14
729262.89,300054.75,1014.05
729265.07,300054.37,1014.08
729267.23,300054.01,1014.11
729269.42,300053.62,1014.21
729111.66,300075.96,1014.60
729113.85,300075.57,1014.54
729116.03,300075.18,1014.50
729118.19,300074.82,1014.54
729120.35,300074.47,1014.60
729122.47,300074.08,1014.37
729124.75,300073.69,1014.37
729126.91,300073.30,1014.41
729129.07,300072.94,1014.28
729131.29,300072.55,1014.31
729133.41,300072.20,1014.34
729135.63,300071.81,1014.31
729137.82,300071.45,1014.37
729140.01,300071.06,1014.41
729142.13,300070.71,1014.54
729144.29,300070.32,1014.21
729146.48,300069.96,1014.24
729148.60,300069.61,1014.41
729150.75,300069.22,1014.21
729152.97,300068.83,1014.28
729155.10,300068.47,1014.31
729157.32,300068.08,1014.24
729159.51,300067.73,1014.47
729161.66,300067.34,1014.50
729163.85,300066.98,1014.31
729168.13,300066.24,1014.11
729170.32,300065.85,1014.44
729172.41,300065.49,1014.57
729174.60,300065.10,1014.24
729176.75,300064.75,1014.44
729178.97,300064.36,1014.21
729181.13,300064.00,1014.34
729183.28,300063.61,1014.21
729185.51,300063.26,1014.54
729187.63,300062.87,1014.31
729189.85,300062.51,1014.24
729192.01,300062.12,1014.37
729194.16,300061.77,1014.14
729196.38,300061.38,1014.50
729198.50,300060.99,1014.24
729200.73,300060.63,1014.44
729202.88,300060.24,1014.37
729204.97,300059.89,1014.37
729207.13,300059.53,1014.34
729209.28,300059.14,1014.37
729211.47,300058.79,1014.21
729213.66,300058.40,1014.34
729218.00,300057.65,1014.28
729220.16,300057.26,1014.11
729222.35,300056.91,1014.08
729224.54,300056.52,1014.28
729226.69,300056.16,1014.14
729228.88,300055.77,1014.18
729231.04,300055.42,1014.21
729233.22,300055.03,1014.18
729235.41,300054.67,1014.01
729237.57,300054.32,1014.31
729239.76,300053.93,1014.28
729241.91,300053.54,1014.24
729244.10,300053.18,1014.24
729246.22,300052.79,1014.31
729248.38,300052.44,1014.57
729250.67,300052.05,1014.57
729252.79,300051.69,1014.41
729254.94,300051.30,1014.14
729257.07,300050.95,1014.37
729259.19,300050.56,1014.18
729261.41,300050.20,1014.08
729263.53,300049.81,1014.05
729265.76,300049.46,1014.31
729267.91,300049.07,1014.31
729111.56,300071.47,1014.54
729113.65,300071.08,1014.37
729115.88,300070.72,1014.44
729118.03,300070.33,1014.37
729120.19,300069.98,1014.34
729122.38,300069.59,1014.21
729124.53,300069.23,1014.31
729126.75,300068.84,1014.47
729128.91,300068.45,1014.21
729131.06,300068.10,1014.21
729133.29,300067.74,1014.57
729135.44,300067.35,1014.60
729137.66,300066.99,1014.47
729139.82,300066.60,1014.37
729141.97,300066.22,1014.31
729144.16,300065.86,1014.21
729146.32,300065.47,1014.34
729148.54,300065.11,1014.34
729150.69,300064.72,1014.34
729152.85,300064.37,1014.28
729155.07,300063.98,1014.34
729157.16,300063.62,1014.50
729159.38,300063.27,1014.50
729161.54,300062.88,1014.87
729163.66,300062.52,1014.90
729165.85,300062.13,1014.31
729168.04,300061.78,1014.67
729170.23,300061.39,1014.44
729172.41,300061.03,1014.57
729174.57,300060.64,1014.57
729176.76,300060.25,1014.28
729178.91,300059.90,1014.21
729181.10,300059.54,1014.57
729183.29,300059.15,1014.47
729185.45,300058.79,1014.37
729187.63,300058.41,1014.47
729189.79,300058.02,1014.08
729191.98,300057.66,1014.24
729194.17,300057.27,1014.01
729196.26,300056.92,1014.47
729198.45,300056.56,1014.50
729202.76,300055.82,1014.31
729204.91,300055.43,1014.37
729207.13,300055.07,1014.21
729209.32,300054.68,1014.37
729211.41,300054.33,1014.24
729213.63,300053.94,1014.28
729215.79,300053.58,1014.31
729217.94,300053.19,1014.28
729220.13,300052.83,1014.24
729222.29,300052.45,1014.28
729224.51,300052.09,1014.34
729226.67,300051.70,1014.14
729228.76,300051.35,1014.44
729230.94,300050.96,1014.18
729233.17,300050.60,1014.14
729235.32,300050.21,1014.11
729237.41,300049.86,1014.08
729239.57,300049.50,1014.24
729241.79,300049.14,1014.64
729243.94,300048.75,1014.34
729248.32,300048.01,1014.67
729250.48,300047.62,1014.47
729252.66,300047.23,1014.18
729254.82,300046.87,1014.24
729257.01,300046.49,1014.11
729259.16,300046.13,1014.11
729109.82,300066.76,1014.64
729111.98,300066.40,1014.50
729114.17,300066.01,1014.41
729116.32,300065.62,1014.28
729118.51,300065.26,1014.34
729120.70,300064.88,1014.28
729122.86,300064.52,1014.60
729125.08,300064.13,1014.54
729127.20,300063.77,1014.24
729129.36,300063.39,1014.28
729131.48,300063.03,1014.34
729133.70,300062.64,1014.31
729135.89,300062.28,1014.21
729138.04,300061.90,1014.31
729140.27,300061.54,1014.18
729142.39,300061.18,1014.24
729144.54,300060.79,1014.44
729146.73,300060.44,1014.31
729148.92,300060.05,1014.50
729151.11,300059.69,1014.47
729153.27,300059.30,1014.37
729155.42,300058.95,1014.54
729157.58,300058.59,1014.57
729159.73,300058.20,1014.50
729161.92,300057.85,1014.50
729164.04,300057.46,1014.41
729166.20,300057.10,1014.54
729168.42,300056.71,1014.57
729170.58,300056.36,1014.50
729172.76,300055.97,1014.44
729174.92,300055.58,1014.28
729177.08,300055.22,1014.31
729179.30,300054.86,1014.67
729183.64,300054.12,1014.47
729185.83,300053.73,1014.28
729187.95,300053.38,1014.31
729190.17,300052.98,1014.34
729192.33,300052.63,1014.44
729194.52,300052.24,1014.14
729196.71,300051.85,1014.24
729198.86,300051.49,1014.31
729201.05,300051.14,1014.41
729203.21,300050.75,1014.31
729205.33,300050.39,1014.28
729207.45,300050.04,1014.47
729209.61,300049.65,1014.24
729211.90,300049.29,1014.60
729214.08,300048.90,1014.28
729216.21,300048.51,1014.34
729218.36,300048.16,1014.57
729220.49,300047.80,1014.57
729222.71,300047.41,1014.31
729224.83,300047.06,1014.31
729227.05,300046.67,1014.64
729229.24,300046.31,1014.28
729109.95,300062.03,1014.28
729114.30,300061.28,1014.54
729116.49,300060.89,1014.41
729118.64,300060.54,1014.18
729120.80,300060.18,1014.41
729122.99,300059.79,1014.34
729125.18,300059.43,1014.28
729127.33,300059.04,1014.41
729129.42,300058.69,1014.34
729131.64,300058.33,1014.34
729133.86,300057.94,1014.28
729136.02,300057.55,1014.18
729138.18,300057.20,1014.41
729140.33,300056.84,1014.47
729142.52,300056.45,1014.44
729144.68,300056.10,1014.28
729146.83,300055.71,1014.24
729149.05,300055.35,1014.41
729151.21,300055.00,1014.50
729153.40,300054.61,1014.50
729155.52,300054.25,1014.47
729157.61,300053.90,1014.50
729159.80,300053.51,1014.47
729161.95,300053.15,1014.41
729164.14,300052.76,1014.34
729166.33,300052.41,1014.80
729168.52,300052.02,1014.70
729170.71,300051.63,1014.28
729172.86,300051.27,1014.34
729175.08,300050.91,1014.60
729177.24,300050.52,1014.44
729179.40,300050.17,1014.47
729181.58,300049.78,1014.47
729183.74,300049.42,1014.44
729185.96,300049.03,1014.37
729188.15,300048.68,1014.54
729190.27,300048.32,1014.47
729192.49,300047.93,1014.47
729194.58,300047.58,1014.54
729196.77,300047.19,1014.44
729198.93,300046.80,1014.18
729201.08,300046.44,1014.14
729203.37,300046.05,1014.44
729109.70,300057.44,1014.44
729111.92,300057.08,1014.64
729114.10,300056.69,1014.60
729116.23,300056.30,1014.31
729118.45,300055.95,1014.34
729120.60,300055.59,1014.44
729122.79,300055.20,1014.54
729124.98,300054.84,1014.47
729127.14,300054.46,1014.44
729129.33,300054.10,1014.31
729131.48,300053.71,1014.44
729133.67,300053.35,1014.37
729135.86,300052.96,1014.37
729138.01,300052.61,1014.41
729140.27,300052.22,1014.54
729142.39,300051.86,1014.41
729144.61,300051.50,1014.54
729146.80,300051.11,1014.64
729148.89,300050.76,1014.70
729151.05,300050.41,1014.64
729153.23,300050.02,1014.47
729155.42,300049.63,1014.41
729159.70,300048.88,1014.28
729161.92,300048.53,1014.37
729164.08,300048.17,1014.41
729166.27,300047.78,1014.37
729168.46,300047.42,1014.44
729170.61,300047.03,1014.41
729172.80,300046.68,1014.31
729174.96,300046.29,1014.41
729177.18,300045.93,1014.54
729110.02,300052.57,1014.64
729112.17,300052.22,1014.70
729114.43,300051.82,1014.37
729116.58,300051.44,1014.50
729118.71,300051.08,1014.50
729120.90,300050.72,1014.57
729123.05,300050.34,1014.41
729125.24,300049.98,1014.44
729127.43,300049.59,1014.34
729129.58,300049.23,1014.41
729131.77,300048.84,1014.34
729133.93,300048.49,1014.37
729136.15,300048.13,1014.57
729138.37,300047.74,1014.47
729140.49,300047.39,1014.41
729142.71,300047.00,1014.44
729144.84,300046.64,1014.37
729146.99,300046.29,1014.41
729149.12,300045.93,1014.57
729110.01,300047.75,1014.54
729112.20,300047.39,1014.37
729114.36,300047.00,1014.47
729116.58,300046.64,1014.50
729118.74,300046.29,1014.54
729345.86,300370.05,1012.01
729343.70,300370.41,1012.01
729341.48,300370.80,1011.98
729339.36,300371.16,1011.75
729337.13,300371.51,1011.55
729334.98,300371.90,1011.68
729332.82,300372.26,1011.55
729330.60,300372.61,1011.36
729328.45,300372.97,1011.45
729326.26,300373.36,1011.36
729324.13,300373.71,1011.42
729322.04,300374.07,1011.32
729346.18,300365.22,1012.24
729344.09,300365.57,1012.08
729341.93,300365.93,1011.81
729339.71,300366.29,1011.98
729337.62,300366.64,1011.85
729335.43,300367.03,1011.75
729333.24,300367.39,1011.65
729331.09,300367.74,1011.65
729328.90,300368.13,1011.52
729326.81,300368.49,1011.45
729324.59,300368.84,1011.49
729322.43,300369.23,1011.59
729320.34,300369.59,1011.49
729318.12,300369.94,1011.45
729315.97,300370.30,1011.26
729313.78,300370.69,1011.06
729311.59,300371.05,1010.96
729309.47,300371.40,1011.13
729307.24,300371.76,1010.80
729305.15,300372.11,1010.73
729303.00,300372.50,1010.90
729300.84,300372.89,1011.13
729298.69,300373.25,1010.96
729296.50,300373.60,1010.83
729294.34,300373.96,1010.76
729338.31,300373.74,1011.62
729340.57,300373.39,1011.75
729342.79,300373.00,1011.88
729344.88,300372.64,1011.91
729309.41,300373.96,1010.86
729311.59,300373.57,1010.90
729313.78,300373.22,1010.99
729315.94,300372.86,1011.22
729318.16,300372.47,1011.36
729320.28,300372.12,1011.36
729322.50,300371.73,1011.39
729324.69,300371.37,1011.36
729326.81,300370.98,1011.36
729329.04,300370.62,1011.45
729331.19,300370.27,1011.55
729333.38,300369.88,1011.65
729335.57,300369.52,1011.65
729337.66,300369.17,1011.72
729339.88,300368.78,1011.78
729342.00,300368.42,1011.91
729344.16,300368.07,1012.01
729346.35,300367.68,1012.08
729345.20,300360.59,1012.14
729343.04,300360.94,1012.14
729340.89,300361.30,1012.04
729338.66,300361.69,1011.88
729336.51,300362.05,1011.75
729334.32,300362.44,1011.98
729332.20,300362.82,1012.21
729330.04,300363.15,1011.78
729327.85,300363.50,1011.55
729325.70,300363.89,1011.49
729323.51,300364.28,1011.75
729321.39,300364.64,1011.72
729319.23,300364.99,1011.75
729317.04,300365.38,1011.68
729314.89,300365.74,1011.42
729312.66,300366.09,1011.16
729310.54,300366.45,1011.19
729308.45,300366.80,1011.09
729306.26,300367.16,1010.99
729304.11,300367.52,1010.67
729301.92,300367.90,1010.67
729299.73,300368.26,1010.93
729297.57,300368.65,1011.19
729295.39,300369.07,1010.93
729293.23,300369.43,1010.90
729291.04,300369.78,1010.57
729288.92,300370.14,1010.54
729286.76,300370.53,1010.67
729284.57,300370.88,1010.76
729282.45,300371.24,1010.63
729280.26,300371.63,1010.54
729278.07,300371.99,1010.34
729275.92,300372.37,1010.60
729273.73,300372.73,1010.37
729271.57,300373.12,1010.63
729346.11,300355.51,1012.44
729343.85,300355.90,1012.18
729341.66,300356.26,1012.08
729339.57,300356.61,1011.91
729337.35,300356.97,1011.62
729335.20,300357.36,1011.72
729333.01,300357.71,1011.55
729330.88,300358.07,1011.55
729328.79,300358.42,1011.65
729326.54,300358.81,1011.62
729324.38,300359.17,1011.26
729322.26,300359.52,1011.26
729320.07,300359.91,1011.26
729317.92,300360.27,1011.26
729315.73,300360.66,1011.26
729313.57,300361.01,1011.39
729311.38,300361.40,1011.09
729309.19,300361.76,1010.99
729307.04,300362.12,1010.99
729304.85,300362.51,1011.22
729302.76,300362.86,1010.99
729300.61,300363.25,1010.83
729298.38,300363.64,1010.96
729296.23,300363.99,1010.86
729294.07,300364.35,1010.76
729291.92,300364.71,1010.63
729289.73,300365.10,1010.83
729287.57,300365.48,1010.76
729285.45,300365.84,1010.63
729283.33,300366.19,1010.67
729281.17,300366.58,1010.73
729278.95,300366.94,1010.57
729276.79,300367.30,1010.54
729274.64,300367.68,1010.63
729272.45,300368.04,1010.63
729270.29,300368.43,1010.70
729345.69,300351.16,1012.60
729341.31,300351.90,1012.54
729339.16,300352.26,1012.14
729336.97,300352.61,1011.78
729334.81,300352.97,1011.72
729332.62,300353.33,1011.45
729330.43,300353.72,1011.39
729328.28,300354.07,1011.52
729326.09,300354.46,1011.45
729323.93,300354.82,1011.59
729321.71,300355.21,1011.52
729319.62,300355.56,1011.45
729317.47,300355.92,1011.29
729315.28,300356.31,1011.26
729313.15,300356.66,1011.13
729310.97,300357.02,1011.13
729308.78,300357.41,1011.16
729306.62,300357.76,1011.06
729304.43,300358.19,1011.03
729302.28,300358.54,1010.80
729300.09,300358.90,1010.86
729297.90,300359.29,1011.16
729295.78,300359.67,1011.16
729293.62,300360.03,1010.90
729291.47,300360.39,1010.70
729289.28,300360.74,1010.50
729287.16,300361.13,1010.83
729285.00,300361.49,1010.57
729282.84,300361.84,1010.67
729280.69,300362.23,1010.70
729278.43,300362.62,1010.63
729276.31,300362.98,1010.70
729274.22,300363.33,1010.80
729272.03,300363.69,1010.54
729346.79,300345.87,1012.70
729344.63,300346.26,1012.77
729342.41,300346.62,1012.90
729340.26,300347.01,1013.09
729338.16,300347.36,1012.77
729335.94,300347.72,1012.21
729333.79,300348.08,1011.68
729331.60,300348.43,1011.42
729329.44,300348.79,1011.39
729327.35,300349.17,1011.45
729325.13,300349.53,1011.65
729322.98,300349.92,1011.65
729320.79,300350.28,1011.59
729318.60,300350.67,1011.45
729316.44,300351.02,1011.16
729314.25,300351.38,1011.26
729312.10,300351.77,1011.09
729309.98,300352.16,1011.55
729307.79,300352.54,1011.29
729305.60,300352.93,1011.52
729303.44,300353.29,1011.45
729301.35,300353.64,1011.22
729299.13,300354.00,1010.96
729296.98,300354.39,1011.06
729294.82,300354.75,1010.73
729292.63,300355.10,1010.83
729290.48,300355.49,1011.09
729288.26,300355.88,1010.96
729283.94,300356.63,1011.16
729281.72,300356.98,1010.67
729279.63,300357.34,1010.70
729277.51,300357.73,1010.80
729275.32,300358.08,1010.96
729273.17,300358.47,1010.99
729270.98,300358.83,1010.67
729345.16,300341.59,1012.50
729343.07,300341.94,1012.47
729340.85,300342.33,1012.70
729338.69,300342.72,1012.90
729336.53,300343.08,1012.67
729334.31,300343.47,1012.18
729332.19,300343.79,1011.68
729329.97,300344.18,1011.55
729327.85,300344.53,1011.52
729325.69,300344.89,1011.49
729323.50,300345.28,1011.29
729321.35,300345.63,1011.29
729319.16,300346.02,1011.68
729317.03,300346.38,1011.42
729314.81,300346.77,1011.29
729312.62,300347.13,1011.26
729310.54,300347.55,1011.42
729308.31,300347.90,1011.16
729306.16,300348.26,1011.09
729304.00,300348.65,1011.13
729301.81,300349.00,1011.09
729299.66,300349.39,1011.09
729297.44,300349.75,1010.93
729295.35,300350.17,1011.42
729293.26,300350.52,1011.42
729291.04,300350.88,1011.13
729288.88,300351.24,1010.86
729286.76,300351.62,1011.13
729284.57,300351.98,1011.09
729282.35,300352.37,1011.03
729280.23,300352.73,1010.90
729278.13,300353.08,1010.96
729275.88,300353.47,1010.93
729273.69,300353.83,1010.86
729271.60,300354.22,1010.76
729346.07,300336.57,1012.86
729343.88,300336.96,1012.73
729341.72,300337.32,1012.47
729339.47,300337.71,1012.41
729337.25,300338.07,1012.47
729335.13,300338.45,1012.47
729333.00,300338.81,1012.14
729330.85,300339.17,1011.98
729328.66,300339.55,1012.08
729326.47,300339.91,1011.55
729324.31,300340.27,1011.29
729322.12,300340.62,1011.32
729319.97,300341.01,1011.32
729317.78,300341.37,1011.29
729315.59,300341.76,1011.39
729313.44,300342.15,1011.59
729311.31,300342.53,1011.36
729309.22,300342.89,1011.39
729307.00,300343.28,1011.32
729304.85,300343.63,1011.36
729302.69,300344.02,1011.39
729298.31,300344.74,1011.06
729296.13,300345.13,1011.03
729293.94,300345.52,1011.19
729291.82,300345.90,1011.45
729289.66,300346.26,1011.36
729287.57,300346.61,1011.52
729285.38,300346.97,1010.99
729283.19,300347.36,1010.93
729281.04,300347.72,1010.90
729278.85,300348.10,1010.90
729276.69,300348.49,1011.16
729274.47,300348.85,1011.09
729272.35,300349.21,1010.90
729270.26,300349.56,1010.86
729344.85,300331.88,1012.96
729342.66,300332.27,1012.80
729340.51,300332.63,1012.60
729338.39,300332.98,1012.57
729336.20,300333.37,1012.50
729334.04,300333.73,1012.27
729331.85,300334.12,1012.27
729329.76,300334.47,1012.34
729327.54,300334.86,1012.41
729325.32,300335.25,1012.54
729323.23,300335.60,1012.21
729321.04,300335.96,1011.65
729318.82,300336.32,1011.42
729316.63,300336.71,1011.52
729314.44,300337.10,1011.49
729312.29,300337.49,1011.36
729310.17,300337.87,1011.95
729308.01,300338.23,1011.78
729305.76,300338.62,1011.39
729303.57,300339.01,1011.65
729301.48,300339.36,1011.36
729299.36,300339.72,1011.19
729297.20,300340.07,1010.99
729294.98,300340.47,1010.96
729292.82,300340.82,1010.96
729290.67,300341.21,1011.09
729288.48,300341.60,1011.26
729286.39,300341.95,1011.42
729284.23,300342.31,1011.09
729282.08,300342.70,1011.19
729279.92,300343.05,1010.90
729277.70,300343.44,1011.06
729275.58,300343.83,1011.19
729273.36,300344.22,1011.26
729271.20,300344.58,1011.16
729344.92,300327.15,1013.16
729342.83,300327.51,1012.96
729340.67,300327.86,1012.83
729338.52,300328.25,1012.70
729336.33,300328.61,1012.57
729334.14,300329.00,1012.47
729331.98,300329.35,1012.18
729329.79,300329.71,1012.14
729327.64,300330.10,1012.14
729325.45,300330.49,1012.11
729323.26,300330.84,1012.31
729321.17,300331.23,1012.21
729319.02,300331.62,1011.91
729316.89,300331.97,1011.78
729314.67,300332.37,1011.81
729312.52,300332.72,1011.88
729310.36,300333.11,1011.85
729308.14,300333.47,1011.62
729306.02,300333.85,1011.68
729303.86,300334.21,1011.59
729301.74,300334.57,1011.26
729299.58,300334.92,1011.16
729297.39,300335.31,1011.03
729295.24,300335.67,1011.19
729290.86,300336.45,1011.19
729288.77,300336.80,1011.13
729286.58,300337.19,1011.13
729284.43,300337.54,1011.13
729282.27,300337.93,1011.13
729280.12,300338.29,1011.03
729277.90,300338.68,1010.99
729275.71,300339.07,1011.16
729273.62,300339.42,1011.13
729271.40,300339.81,1011.09
729346.32,300322.06,1013.13
729344.13,300322.42,1012.93
729342.01,300322.80,1012.77
729339.85,300323.16,1012.70
729337.76,300323.51,1012.57
729335.57,300323.90,1012.34
729333.38,300324.26,1012.27
729331.23,300324.65,1012.14
729329.04,300325.04,1012.60
729326.88,300325.39,1012.47
729324.66,300325.78,1012.04
729322.51,300326.14,1011.81
729320.42,300326.53,1011.85
729318.20,300326.92,1011.95
729316.04,300327.27,1011.65
729313.92,300327.66,1011.72
729311.73,300328.02,1011.62
729309.57,300328.37,1011.45
729307.38,300328.76,1011.59
729305.23,300329.15,1011.72
729303.04,300329.51,1011.22
729300.92,300329.90,1011.32
729298.83,300330.25,1011.49
729296.61,300330.61,1011.19
729294.48,300330.99,1011.36
729292.30,300331.38,1011.52
729290.11,300331.77,1011.45
729287.95,300332.13,1011.78
729285.76,300332.52,1011.36
729283.67,300332.87,1011.03
729281.52,300333.23,1011.29
729279.36,300333.62,1011.19
729277.21,300333.97,1011.03
729274.98,300334.36,1011.06
729272.86,300334.75,1011.29
729270.64,300335.11,1011.19
729345.57,300317.55,1013.19
729343.38,300317.91,1013.16
729341.26,300318.30,1012.93
729339.03,300318.65,1012.67
729336.88,300319.01,1012.60
729334.76,300319.40,1012.70
729332.57,300319.75,1012.44
729330.44,300320.14,1012.37
729328.29,300320.53,1012.67
729326.13,300320.89,1012.63
729323.95,300321.28,1012.31
729321.76,300321.66,1011.88
729319.60,300322.02,1011.65
729317.41,300322.41,1011.72
729315.26,300322.77,1011.68
729313.07,300323.16,1011.49
729310.95,300323.51,1011.59
729308.86,300323.90,1011.88
729306.67,300324.25,1011.49
729304.51,300324.64,1011.68
729302.36,300325.03,1011.72
729300.23,300325.35,1011.36
729298.08,300325.74,1011.22
729295.89,300326.10,1011.19
729293.73,300326.49,1011.16
729291.55,300326.88,1011.22
729289.42,300327.26,1011.81
729287.33,300327.62,1012.08
729285.14,300328.01,1011.62
729282.99,300328.36,1011.26
729280.77,300328.72,1011.22
729278.61,300329.11,1011.06
729276.46,300329.46,1010.99
729274.27,300329.85,1011.16
729272.11,300330.24,1011.36
729279.34,300374.02,1010.47
729281.50,300373.66,1010.40
729283.69,300373.27,1010.54
729285.88,300372.92,1010.73
729288.03,300372.56,1010.67
729290.22,300372.17,1010.44
729292.38,300371.78,1010.76
729294.60,300371.39,1010.93
729296.75,300371.04,1011.09
729298.91,300370.65,1010.96
729301.10,300370.29,1010.83
729303.25,300369.90,1010.67
729305.41,300369.55,1010.73
729307.53,300369.19,1010.86
729309.69,300368.84,1011.19
729311.88,300368.45,1011.06
729314.10,300368.06,1011.19
729316.32,300367.70,1011.49
729318.44,300367.34,1011.81
729320.60,300366.99,1011.75
729322.79,300366.60,1011.65
729324.94,300366.24,1011.65
729327.16,300365.85,1011.62
729329.32,300365.50,1011.65
729331.48,300365.14,1012.01
729333.70,300364.75,1011.85
729335.82,300364.36,1011.88
729338.04,300364.00,1011.78
729340.20,300363.62,1011.95
729342.35,300363.26,1012.04
729344.57,300362.90,1012.11
729346.73,300362.51,1012.24
729270.31,300371.28,1010.63
729272.50,300370.93,1010.63
729274.65,300370.54,1010.60
729276.84,300370.18,1010.47
729279.03,300369.79,1010.54
729281.19,300369.44,1010.60
729283.37,300369.05,1010.73
729285.53,300368.69,1010.67
729287.72,300368.30,1010.76
729289.91,300367.91,1010.44
729292.06,300367.56,1010.50
729294.25,300367.20,1010.86
729296.40,300366.78,1010.93
729300.78,300366.03,1010.93
729302.94,300365.68,1010.73
729305.16,300365.29,1011.09
729307.31,300364.93,1011.06
729309.50,300364.54,1011.16
729311.69,300364.18,1011.19
729313.85,300363.83,1011.36
729316.04,300363.44,1011.45
729318.19,300363.08,1011.52
729320.38,300362.69,1011.52
729322.57,300362.34,1011.55
729324.72,300361.95,1011.36
729326.95,300361.59,1011.55
729329.10,300361.20,1011.62
729331.29,300360.85,1011.91
729333.41,300360.49,1011.98
729335.50,300360.10,1011.75
729337.69,300359.75,1011.85
729339.85,300359.36,1011.85
729342.07,300359.00,1012.18
729344.22,300358.65,1012.14
729346.38,300358.26,1012.27
729270.20,300366.23,1010.44
729272.35,300365.84,1010.54
729274.51,300365.49,1010.73
729276.73,300365.10,1010.63
729278.89,300364.74,1010.54
729281.08,300364.35,1010.63
729283.26,300364.00,1010.70
729285.42,300363.61,1010.57
729287.61,300363.25,1010.73
729289.76,300362.86,1010.50
729291.92,300362.51,1010.80
729294.11,300362.15,1010.90
729296.30,300361.76,1011.03
729298.45,300361.41,1011.06
729300.54,300360.99,1010.83
729302.80,300360.59,1010.80
729304.98,300360.24,1010.93
729307.14,300359.85,1010.86
729309.39,300359.49,1011.16
729311.55,300359.10,1011.26
729313.71,300358.75,1011.09
729315.83,300358.39,1011.26
729317.95,300358.00,1011.26
729320.17,300357.65,1011.36
729322.36,300357.26,1011.32
729324.58,300356.90,1011.42
729326.70,300356.51,1011.45
729328.86,300356.16,1011.55
729331.05,300355.80,1011.72
729333.20,300355.41,1011.55
729335.39,300355.02,1011.65
729337.58,300354.66,1011.65
729339.74,300354.31,1012.01
729341.93,300353.95,1012.31
729344.02,300353.60,1012.34
729346.17,300353.24,1012.70
729271.31,300361.18,1010.63
729273.46,300360.79,1010.80
729275.65,300360.40,1010.73
729277.84,300360.05,1010.67
729279.99,300359.69,1010.70
729282.18,300359.30,1010.63
729284.34,300358.91,1010.80
729286.53,300358.56,1011.09
729288.65,300358.17,1010.80
729290.80,300357.81,1010.73
729293.06,300357.42,1010.60
729295.21,300357.07,1011.06
729297.43,300356.67,1011.13
729299.56,300356.32,1010.96
729301.71,300355.93,1010.96
729303.90,300355.54,1011.45
729305.99,300355.19,1011.52
729308.21,300354.83,1011.39
729310.37,300354.44,1011.26
729312.52,300354.05,1011.16
729314.71,300353.66,1011.19
729316.87,300353.31,1011.29
729319.09,300352.92,1011.39
729321.24,300352.56,1011.55
729325.56,300351.82,1011.78
729327.65,300351.46,1011.45
729329.83,300351.07,1011.39
729332.02,300350.68,1011.39
729334.18,300350.33,1011.62
729336.37,300349.97,1012.01
729338.52,300349.62,1012.50
729340.74,300349.26,1012.93
729345.06,300348.51,1012.50
729271.31,300356.55,1010.63
729273.46,300356.20,1010.93
729275.65,300355.81,1011.09
729277.81,300355.45,1010.90
729280.00,300355.06,1010.83
729282.18,300354.67,1010.90
729284.34,300354.32,1011.13
729288.68,300353.57,1011.09
729290.87,300353.18,1010.80
729293.06,300352.83,1010.96
729295.22,300352.44,1011.22
729297.40,300352.05,1010.93
729299.56,300351.69,1010.96
729301.78,300351.30,1011.13
729303.94,300350.95,1011.19
729306.09,300350.56,1011.19
729308.31,300350.13,1011.13
729310.47,300349.81,1011.81
729312.66,300349.42,1011.29
729314.81,300349.03,1011.19
729316.97,300348.64,1011.26
729319.19,300348.29,1011.59
729321.28,300347.93,1011.52
729323.40,300347.55,1011.42
729325.59,300347.19,1011.55
729327.75,300346.80,1011.49
729329.93,300346.44,1011.45
729332.09,300346.06,1011.52
729334.25,300345.70,1012.01
729336.40,300345.34,1012.50
729338.56,300344.99,1012.93
729340.71,300344.63,1012.93
729342.87,300344.28,1012.86
729345.06,300343.89,1012.73
729270.59,300352.08,1010.73
729272.78,300351.69,1010.99
729274.97,300351.33,1011.13
729277.12,300350.94,1010.96
729279.31,300350.55,1010.86
729281.47,300350.20,1010.96
729283.65,300349.81,1010.90
729285.84,300349.45,1011.03
729288.00,300349.06,1011.09
729290.19,300348.67,1011.03
729292.34,300348.32,1011.49
729294.56,300347.96,1011.52
729296.72,300347.57,1011.22
729298.88,300347.18,1010.99
729301.06,300346.83,1011.32
729303.22,300346.44,1011.42
729305.44,300346.05,1011.36
729307.60,300345.69,1011.13
729309.68,300345.27,1011.22
729311.84,300344.92,1011.26
729314.00,300344.56,1011.55
729316.18,300344.17,1011.39
729318.37,300343.78,1011.39
729320.53,300343.43,1011.29
729322.72,300343.04,1011.26
729324.87,300342.65,1011.36
729327.06,300342.29,1011.49
729329.25,300341.93,1011.78
729331.41,300341.55,1011.75
729333.59,300341.19,1012.08
729335.72,300340.83,1012.57
729337.84,300340.48,1012.67
729340.09,300340.09,1012.57
729342.22,300339.70,1012.54
729344.44,300339.34,1012.63
729346.59,300338.99,1012.90
729270.80,300346.56,1010.96
729273.02,300346.17,1011.22
729275.17,300345.78,1011.09
729277.36,300345.42,1010.96
729279.55,300345.03,1011.06
729281.71,300344.68,1011.19
729283.89,300344.29,1010.90
729286.05,300343.90,1011.16
729288.21,300343.54,1011.36
729290.30,300343.19,1011.29
729292.45,300342.80,1011.16
729294.67,300342.41,1011.03
729296.79,300342.02,1010.96
729299.02,300341.67,1011.09
729301.17,300341.28,1011.39
729303.29,300340.92,1011.52
729305.48,300340.56,1011.55
729307.64,300340.18,1011.62
729309.79,300339.82,1011.62
729311.95,300339.43,1011.32
729314.10,300339.01,1011.42
729316.29,300338.65,1011.52
729318.45,300338.27,1011.29
729320.64,300337.88,1011.42
729322.82,300337.52,1011.62
729324.92,300337.17,1012.14
729327.07,300336.81,1012.24
729329.23,300336.45,1012.37
729331.42,300336.06,1012.21
729333.57,300335.68,1012.24
729335.73,300335.32,1012.27
729338.01,300334.93,1012.44
729340.14,300334.54,1012.57
729342.36,300334.18,1012.57
729344.58,300333.79,1012.80
729346.67,300333.44,1013.06
729270.59,300342.59,1011.06
729272.78,300342.24,1011.16
729274.90,300341.85,1011.16
729277.12,300341.49,1011.19
729279.28,300341.10,1010.96
729281.46,300340.71,1011.13
729283.65,300340.36,1011.19
729285.81,300339.97,1011.19
729288.00,300339.61,1011.42
729290.15,300339.19,1010.99
729292.34,300338.83,1011.03
729294.53,300338.44,1011.13
729296.68,300338.09,1011.03
729298.87,300337.70,1011.16
729301.03,300337.34,1011.36
729303.22,300336.95,1011.42
729305.34,300336.60,1011.49
729307.49,300336.21,1011.68
729311.84,300335.46,1011.55
729313.99,300335.11,1011.68
729316.15,300334.69,1011.68
729318.30,300334.30,1011.62
729320.49,300333.94,1011.81
729322.62,300333.59,1012.21
729324.81,300333.23,1012.57
729326.99,300332.84,1012.37
729329.08,300332.45,1012.21
729331.27,300332.06,1012.27
729333.43,300331.71,1012.34
729335.62,300331.35,1012.57
729337.80,300330.96,1012.54
729339.93,300330.57,1012.70
729342.15,300330.22,1012.80
729344.30,300329.86,1013.00
729346.49,300329.47,1013.06
729272.05,300337.46,1011.16
729274.24,300337.08,1011.22
729276.43,300336.69,1011.06
729278.58,300336.30,1010.99
729280.77,300335.94,1011.16
729282.93,300335.55,1011.09
729285.12,300335.16,1011.03
729287.30,300334.81,1011.26
729289.46,300334.45,1011.55
729291.65,300334.03,1011.39
729293.74,300333.67,1011.32
729295.89,300333.29,1011.13
729298.08,300332.93,1011.09
729300.24,300332.54,1011.19
729302.43,300332.15,1011.22
729304.58,300331.79,1011.39
729306.83,300331.40,1011.65
729309.02,300331.05,1011.68
729311.11,300330.69,1011.85
729313.30,300330.30,1011.85
729315.46,300329.91,1011.49
729317.65,300329.56,1012.11
729319.83,300329.14,1012.14
729321.92,300328.78,1012.01
729324.05,300328.39,1012.01
729326.20,300328.04,1012.04
729328.42,300327.65,1012.27
729330.58,300327.29,1012.41
729332.73,300326.90,1012.24
729334.96,300326.51,1012.41
729337.08,300326.16,1012.57
729339.30,300325.77,1012.73
729341.46,300325.41,1012.93
729343.61,300325.06,1013.06
729345.83,300324.67,1013.13
729270.94,300332.77,1010.99
729273.09,300332.41,1011.42
729275.28,300332.02,1011.16
729277.44,300331.64,1011.03
729279.62,300331.28,1011.09
729281.81,300330.89,1011.22
729283.97,300330.53,1011.22
729286.16,300330.14,1011.65
729288.31,300329.79,1012.04
729290.50,300329.40,1011.52
729292.69,300329.01,1011.26
729294.78,300328.62,1011.16
729296.93,300328.27,1011.36
729299.06,300327.91,1011.49
729301.28,300327.49,1011.29
729303.43,300327.13,1011.55
729305.59,300326.75,1011.55
729307.81,300326.35,1011.39
729309.93,300326.00,1011.52
729312.15,300325.61,1011.49
729314.34,300325.25,1011.72
729316.43,300324.90,1011.72
729318.62,300324.51,1011.85
729320.77,300324.09,1011.68
729322.93,300323.73,1011.98
729325.09,300323.38,1012.18
729327.24,300323.02,1012.77
729329.46,300322.63,1012.57
729331.59,300322.24,1012.18
729333.81,300321.85,1012.41
729335.96,300321.46,1012.47
729338.12,300321.11,1012.57
729340.27,300320.72,1012.63
729342.36,300320.37,1012.77
729344.55,300320.01,1013.00
729346.74,300319.62,1013.19
729346.54,300312.37,1013.16
729344.35,300312.76,1013.13
729342.16,300313.15,1013.19
729340.07,300313.50,1013.06
729337.88,300313.86,1012.86
729335.73,300314.25,1012.73
729333.54,300314.61,1012.70
729331.35,300315.00,1012.57
729329.16,300315.39,1012.54
729326.94,300315.78,1012.47
729324.85,300316.16,1012.47
729322.66,300316.52,1012.24
729320.47,300316.88,1011.78
729318.32,300317.23,1011.65
729316.13,300317.62,1011.59
729313.98,300318.01,1011.55
729311.79,300318.40,1011.62
729309.60,300318.79,1011.85
729307.44,300319.14,1011.81
729305.26,300319.53,1011.75
729303.10,300319.89,1011.75
729300.91,300320.28,1011.65
729298.79,300320.63,1011.39
729296.70,300320.99,1011.62
729294.51,300321.38,1011.49
729292.39,300321.73,1011.22
729290.20,300322.12,1011.13
729287.98,300322.51,1011.55
729285.89,300322.87,1011.55
729283.67,300323.26,1011.22
729281.51,300323.61,1011.06
729279.39,300324.00,1011.06
729277.20,300324.39,1011.22
729275.11,300324.74,1011.39
729272.95,300325.10,1011.06
729270.73,300325.49,1011.03
729345.10,300308.08,1013.03
729342.95,300308.47,1013.00
729340.83,300308.82,1013.03
729338.70,300309.21,1012.96
729336.48,300309.57,1012.83
729334.29,300309.96,1012.73
729332.11,300310.35,1012.77
729329.98,300310.74,1012.70
729327.83,300311.09,1012.54
729325.64,300311.48,1012.60
729323.48,300311.87,1012.34
729321.26,300312.23,1012.11
729319.11,300312.62,1011.98
729316.95,300312.97,1012.14
729314.76,300313.36,1012.01
729312.61,300313.75,1012.01
729310.42,300314.11,1011.81
729308.23,300314.50,1011.75
729306.08,300314.85,1011.85
729303.95,300315.24,1011.72
729301.86,300315.59,1011.62
729299.64,300315.98,1011.68
729297.49,300316.37,1011.91
729295.33,300316.73,1012.01
729293.14,300317.12,1011.78
729291.02,300317.47,1011.59
729288.90,300317.83,1011.39
729286.71,300318.22,1011.19
729284.55,300318.57,1011.16
729282.36,300318.96,1011.19
729280.21,300319.32,1011.19
729278.02,300319.71,1011.19
729275.90,300320.09,1011.16
729273.81,300320.45,1011.19
729271.62,300320.84,1011.13
729346.08,300303.00,1013.06
729343.96,300303.35,1012.93
729341.77,300303.74,1012.93
729339.61,300304.13,1013.23
729337.46,300304.49,1013.16
729335.24,300304.88,1012.83
729333.11,300305.27,1013.00
729330.89,300305.66,1013.09
729328.74,300306.04,1013.00
729326.58,300306.40,1012.60
729324.36,300306.76,1012.31
729322.24,300307.11,1011.98
729320.08,300307.50,1012.01
729317.96,300307.89,1012.31
729315.84,300308.28,1012.34
729313.61,300308.63,1012.24
729311.46,300309.02,1012.04
729309.27,300309.38,1011.98
729307.08,300309.77,1011.75
729304.96,300310.12,1011.65
729302.74,300310.51,1011.95
729300.65,300310.87,1011.72
729298.53,300311.26,1011.88
729296.34,300311.64,1012.21
729294.21,300312.03,1012.14
729291.99,300312.39,1011.75
729289.84,300312.78,1011.65
729287.65,300313.14,1011.32
729285.46,300313.52,1011.22
729283.30,300313.88,1011.16
729281.12,300314.27,1011.22
729279.03,300314.66,1011.72
729276.90,300315.01,1011.68
729274.65,300315.40,1011.45
729272.49,300315.76,1011.19
729270.37,300316.15,1011.49
729346.67,300298.35,1013.32
729344.45,300298.74,1013.16
729342.29,300299.10,1012.93
729340.11,300299.49,1013.00
729338.02,300299.88,1013.06
729335.86,300300.27,1013.00
729333.61,300300.66,1013.16
729331.52,300301.04,1013.42
729329.30,300301.43,1013.09
729327.14,300301.79,1012.63
729325.05,300302.14,1012.44
729322.83,300302.53,1012.31
729320.71,300302.89,1012.24
729318.49,300303.28,1012.37
729316.36,300303.67,1012.37
729314.24,300304.02,1012.47
729311.99,300304.41,1012.18
729309.86,300304.77,1011.62
729307.74,300305.12,1011.59
729305.55,300305.51,1011.91
729303.43,300305.90,1011.65
729301.21,300306.26,1011.62
729299.12,300306.64,1011.81
729296.99,300307.00,1011.85
729294.81,300307.39,1011.62
729292.65,300307.78,1011.59
729290.46,300308.17,1011.81
729288.31,300308.52,1011.81
729286.09,300308.88,1011.32
729283.93,300309.27,1011.29
729281.84,300309.62,1011.22
729279.62,300310.01,1011.26
729277.50,300310.40,1011.39
729275.28,300310.79,1011.49
729273.06,300311.18,1011.45
729270.96,300311.54,1011.32
729345.94,300293.22,1013.55
729343.81,300293.61,1013.39
729341.69,300293.93,1012.86
729339.50,300294.35,1012.93
729337.35,300294.74,1013.06
729330.85,300295.91,1013.36
729328.66,300296.27,1013.09
729326.47,300296.62,1012.60
729324.32,300297.01,1012.47
729322.13,300297.37,1012.41
729319.97,300297.76,1012.11
729317.78,300298.15,1012.24
729315.66,300298.50,1012.34
729313.50,300298.86,1012.04
729311.25,300299.25,1011.81
729309.16,300299.60,1011.65
729307.01,300299.99,1011.62
729304.85,300300.38,1011.52
729302.69,300300.73,1011.55
729300.51,300301.12,1011.62
729298.35,300301.51,1011.62
729296.16,300301.90,1011.95
729293.97,300302.29,1011.85
729291.82,300302.65,1011.55
729289.63,300303.04,1011.49
729287.54,300303.39,1011.65
729285.38,300303.78,1011.39
729283.23,300304.17,1011.49
729281.07,300304.52,1011.42
729278.85,300304.91,1011.29
729276.73,300305.27,1011.29
729274.54,300305.69,1011.78
729270.20,300306.44,1011.85
729335.27,300290.90,1013.09
729333.05,300291.29,1013.00
729330.93,300291.64,1012.80
729328.71,300292.03,1012.77
729326.55,300292.42,1012.80
729324.39,300292.78,1012.34
729322.21,300293.13,1012.31
729320.05,300293.52,1012.24
729317.83,300293.91,1012.41
729315.67,300294.30,1012.14
729313.58,300294.65,1012.01
729311.43,300295.01,1011.88
729309.27,300295.40,1011.81
729307.08,300295.79,1011.91
729304.90,300296.14,1011.65
729302.77,300296.53,1011.62
729300.55,300296.92,1011.81
729298.43,300297.31,1011.85
729296.21,300297.67,1011.65
729294.09,300298.06,1011.65
729291.93,300298.41,1011.55
729289.68,300298.84,1011.85
729287.59,300299.19,1011.49
729285.43,300299.54,1011.36
729283.28,300299.93,1011.52
729281.12,300300.29,1011.22
729278.93,300300.71,1011.49
729276.78,300301.07,1011.49
729274.59,300301.46,1011.62
729272.40,300301.85,1011.72
729270.28,300302.23,1011.88
729305.61,300291.23,1011.85
729303.49,300291.59,1011.81
729301.40,300291.94,1011.75
729299.21,300292.33,1011.68
729297.05,300292.72,1011.65
729294.87,300293.11,1011.52
729292.68,300293.50,1011.68
729290.55,300293.85,1011.65
729288.33,300294.25,1011.52
729286.24,300294.60,1011.49
729284.06,300294.99,1011.39
729281.87,300295.38,1011.45
729279.71,300295.77,1011.39
729277.52,300296.12,1011.49
729275.43,300296.51,1011.39
729273.25,300296.90,1011.81
729271.06,300297.29,1011.65
729279.02,300291.09,1011.72
729276.87,300291.45,1011.39
729274.78,300291.80,1011.42
729272.52,300292.23,1011.68
729270.30,300292.58,1011.62
729271.03,300327.88,1011.06
729273.22,300327.49,1011.09
729275.41,300327.13,1011.13
729277.56,300326.74,1011.13
729279.75,300326.35,1011.03
729281.90,300326.00,1011.09
729284.13,300325.61,1011.42
729286.31,300325.25,1011.91
729288.44,300324.86,1011.78
729290.59,300324.47,1011.09
729292.71,300324.09,1011.26
729295.00,300323.69,1011.16
729297.09,300323.34,1011.29
729299.21,300322.99,1011.36
729301.40,300322.60,1011.65
729303.56,300322.24,1011.68
729305.75,300321.85,1011.78
729307.93,300321.46,1011.75
729310.09,300321.11,1011.75
729312.28,300320.72,1011.65
729314.43,300320.33,1011.55
729316.62,300319.94,1011.62
729318.81,300319.55,1011.59
729320.93,300319.19,1011.78
729323.09,300318.84,1012.27
729325.18,300318.45,1012.57
729327.40,300318.06,1012.67
729329.56,300317.70,1012.57
729331.71,300317.32,1012.44
729333.90,300316.93,1012.70
729336.05,300316.57,1012.77
729338.24,300316.18,1012.80
729340.37,300315.83,1013.03
729342.52,300315.47,1013.23
729344.71,300315.08,1013.32
729270.18,300323.44,1011.06
729272.37,300323.05,1011.06
729274.53,300322.69,1011.32
729276.75,300322.30,1011.22
729278.90,300321.91,1011.13
729281.06,300321.52,1011.06
729283.25,300321.14,1011.13
729285.40,300320.78,1011.26
729287.62,300320.39,1011.36
729289.78,300320.00,1011.22
729291.93,300319.64,1011.36
729294.15,300319.25,1011.55
729296.24,300318.90,1011.62
729298.43,300318.51,1011.59
729300.62,300318.12,1011.59
729302.71,300317.77,1011.65
729304.90,300317.38,1011.75
729307.06,300317.02,1011.85
729309.28,300316.63,1011.78
729311.50,300316.24,1011.68
729313.65,300315.85,1011.75
729315.77,300315.47,1011.75
729317.93,300315.11,1011.95
729320.15,300314.72,1011.85
729322.31,300314.36,1012.14
729324.46,300313.97,1012.37
729326.65,300313.59,1012.44
729328.81,300313.20,1012.50
729331.03,300312.81,1012.60
729333.18,300312.45,1012.67
729335.34,300312.06,1012.70
729337.46,300311.71,1012.86
729339.58,300311.35,1012.96
729341.77,300310.96,1013.06
729343.93,300310.57,1013.03
729346.08,300310.22,1013.13
729270.34,300318.58,1011.39
729272.53,300318.19,1011.19
729274.65,300317.80,1011.09
729276.87,300317.44,1011.45
729279.03,300317.05,1011.59
729281.22,300316.66,1011.32
729283.34,300316.28,1011.16
729285.43,300315.92,1011.06
729287.68,300315.53,1011.36
729289.87,300315.17,1011.85
729292.00,300314.82,1011.95
729294.18,300314.43,1011.95
729296.34,300314.04,1012.14
729298.53,300313.65,1011.88
729300.68,300313.26,1011.72
729302.87,300312.87,1011.78
729305.06,300312.52,1011.81
729307.18,300312.13,1011.68
729309.40,300311.74,1011.95
729311.49,300311.38,1012.11
729313.71,300310.99,1012.27
729315.93,300310.60,1012.31
729318.02,300310.25,1012.27
729320.21,300309.86,1012.21
729322.43,300309.47,1011.95
729324.62,300309.11,1012.37
729326.74,300308.73,1012.70
729328.83,300308.37,1012.67
729331.09,300307.95,1013.03
729333.24,300307.59,1012.86
729335.40,300307.20,1012.80
729337.55,300306.81,1013.06
729339.64,300306.46,1013.13
729341.80,300306.07,1013.00
729343.96,300305.72,1012.96
729346.14,300305.33,1013.03
729270.08,300313.92,1011.59
729272.24,300313.53,1011.19
729274.42,300313.14,1011.72
729276.61,300312.79,1011.75
729278.77,300312.40,1011.45
729280.96,300312.01,1011.19
729285.23,300311.23,1011.29
729287.42,300310.84,1011.32
729289.58,300310.49,1011.52
729291.70,300310.10,1011.55
729293.86,300309.75,1011.65
729296.11,300309.35,1011.81
729298.30,300308.96,1011.85
729300.45,300308.61,1011.81
729302.64,300308.22,1011.78
729304.73,300307.83,1011.62
729306.98,300307.44,1011.81
729309.17,300307.08,1011.85
729311.26,300306.70,1011.91
729313.45,300306.34,1012.21
729315.61,300305.95,1012.31
729317.83,300305.59,1012.50
729319.98,300305.17,1012.01
729322.14,300304.82,1012.21
729324.33,300304.43,1012.41
729326.48,300304.07,1012.54
729328.67,300303.68,1012.83
729330.86,300303.33,1013.19
729333.01,300302.94,1013.09
729335.17,300302.52,1012.86
729337.29,300302.13,1012.93
729339.55,300301.77,1013.06
729341.67,300301.38,1012.93
729343.76,300301.03,1013.03
729345.98,300300.64,1013.19
729270.25,300309.32,1011.45
729272.40,300308.97,1011.55
729274.62,300308.58,1011.59
729276.75,300308.19,1011.39
729278.90,300307.80,1011.29
729281.02,300307.45,1011.42
729283.15,300307.06,1011.22
729285.37,300306.67,1011.19
729287.52,300306.31,1011.72
729291.90,300305.53,1011.81
729294.05,300305.15,1011.65
729296.24,300304.79,1012.04
729298.40,300304.40,1011.81
729300.52,300304.01,1011.55
729302.64,300303.62,1011.55
729304.80,300303.27,1011.52
729306.99,300302.88,1011.55
729309.14,300302.49,1011.39
729311.36,300302.13,1011.85
729313.52,300301.74,1012.27
729317.86,300301.00,1012.37
729320.02,300300.61,1012.11
729322.24,300300.22,1012.27
729324.40,300299.86,1012.50
729326.55,300299.48,1012.70
729328.74,300299.12,1012.93
729333.12,300298.37,1013.52
729335.21,300297.95,1013.39
729337.36,300297.56,1013.16
729339.55,300297.18,1012.96
729341.70,300296.79,1012.77
729343.92,300296.40,1013.00
729346.05,300296.04,1013.42
729270.53,300304.26,1012.04
729272.62,300303.87,1012.04
729274.78,300303.49,1011.65
729276.93,300303.10,1011.36
729279.09,300302.71,1011.36
729281.24,300302.35,1011.32
729283.33,300301.97,1011.49
729285.52,300301.61,1011.49
729287.71,300301.22,1011.49
729289.86,300300.83,1011.52
729292.05,300300.44,1011.49
729294.14,300300.09,1011.65
729296.30,300299.70,1011.72
729298.45,300299.31,1011.68
729300.61,300298.96,1011.68
729302.76,300298.57,1011.59
729304.85,300298.21,1011.59
729307.11,300297.79,1011.75
729309.33,300297.40,1011.72
729311.42,300297.04,1011.85
729313.57,300296.69,1012.01
729315.73,300296.30,1012.08
729317.92,300295.91,1012.14
729320.11,300295.55,1012.18
729322.20,300295.17,1012.21
729324.32,300294.81,1012.41
729326.47,300294.42,1012.63
729328.70,300294.07,1013.03
729330.85,300293.68,1013.03
729333.01,300293.32,1013.32
729335.20,300292.93,1013.26
729337.29,300292.55,1013.13
729339.51,300292.12,1013.06
729341.66,300291.73,1013.00
729343.78,300291.38,1013.26
729345.97,300291.02,1013.65
729271.49,300299.77,1011.65
729273.71,300299.38,1011.62
729275.86,300298.99,1011.52
729277.99,300298.64,1011.72
729280.18,300298.25,1011.36
729282.36,300297.86,1011.49
729284.52,300297.47,1011.55
729286.67,300297.08,1011.49
729288.86,300296.72,1011.68
729290.99,300296.34,1011.78
729293.14,300295.95,1011.68
729295.39,300295.56,1011.62
729297.55,300295.20,1011.65
729299.67,300294.81,1011.81
729301.86,300294.42,1011.78
729304.02,300294.04,1011.75
729306.20,300293.65,1011.85
729308.36,300293.29,1011.85
729310.58,300292.90,1011.88
729312.74,300292.51,1012.08
729314.89,300292.16,1012.11
729317.08,300291.77,1012.54
729321.46,300290.99,1012.31
729271.68,300294.78,1011.72
729273.86,300294.39,1011.65
729275.99,300294.00,1011.42
729278.21,300293.61,1011.39
729280.30,300293.26,1011.59
729282.42,300292.87,1011.49
729284.61,300292.48,1011.42
729286.76,300292.09,1011.65
729288.95,300291.70,1011.62
729291.11,300291.35,1011.55
729293.23,300290.96,1011.52
729362.09,300371.86,1012.63
729359.87,300372.22,1012.44
729357.71,300372.58,1012.57
729355.55,300372.93,1012.24
729353.33,300373.29,1012.11
729351.21,300373.68,1012.21
729349.05,300374.03,1012.08
729363.14,300367.17,1012.86
729360.98,300367.53,1012.70
729358.79,300367.89,1012.31
729356.60,300368.24,1012.54
729354.45,300368.63,1012.47
729352.26,300368.99,1012.50
729350.10,300369.34,1012.27
729347.98,300369.70,1012.04
729363.49,300362.34,1013.36
729361.30,300362.66,1013.06
729359.21,300363.02,1012.96
729357.06,300363.37,1012.83
729354.90,300363.76,1012.60
729352.75,300364.12,1012.37
729350.56,300364.47,1012.37
729348.40,300364.83,1012.27
729347.03,300372.29,1011.98
729349.19,300371.93,1012.04
729351.38,300371.54,1012.27
729353.57,300371.18,1012.27
729355.72,300370.83,1012.31
729357.88,300370.47,1012.57
729360.04,300370.08,1012.41
729362.22,300369.73,1012.73
729348.50,300367.32,1012.18
729350.69,300366.96,1012.41
729352.85,300366.58,1012.37
729355.04,300366.22,1012.44
729357.23,300365.86,1012.63
729359.38,300365.47,1012.67
729361.57,300365.12,1012.86
729362.51,300357.64,1012.86
729358.17,300358.39,1012.80
729356.04,300358.77,1012.96
729353.85,300359.13,1012.93
729351.63,300359.49,1012.47
729349.51,300359.84,1012.37
729347.39,300360.20,1012.34
729363.35,300352.63,1013.59
729361.20,300352.95,1013.13
729359.01,300353.34,1012.93
729356.85,300353.70,1012.77
729354.66,300354.05,1012.80
729352.48,300354.44,1012.73
729350.38,300354.80,1013.00
729348.23,300355.15,1012.67
729362.97,300348.24,1013.42
729360.81,300348.60,1013.29
729358.59,300348.96,1012.96
729356.50,300349.31,1012.96
729354.38,300349.66,1012.90
729352.12,300350.06,1012.77
729349.97,300350.41,1012.63
729347.84,300350.80,1012.96
729361.88,300343.35,1013.88
729359.75,300343.67,1013.55
729357.53,300344.06,1013.49
729355.38,300344.42,1013.32
729353.25,300344.77,1012.96
729351.13,300345.13,1012.73
729348.98,300345.52,1012.80
729362.44,300338.67,1013.75
729360.25,300339.06,1013.72
729358.09,300339.42,1013.91
729355.97,300339.81,1013.82
729353.81,300340.16,1013.39
729351.63,300340.52,1013.09
729349.50,300340.87,1012.86
729347.35,300341.23,1012.80
729363.35,300333.63,1013.49
729361.16,300334.02,1013.62
729358.94,300334.37,1013.55
729356.78,300334.76,1013.52
729354.63,300335.12,1013.49
729352.47,300335.51,1013.26
729350.28,300335.86,1013.16
729348.16,300336.22,1013.00
729362.10,300328.94,1013.39
729359.91,300329.33,1013.39
729357.72,300329.68,1013.36
729355.63,300330.04,1013.36
729353.48,300330.42,1013.32
729351.32,300330.78,1013.29
729349.13,300331.17,1013.26
729346.98,300331.53,1013.09
729362.23,300324.17,1013.39
729360.10,300324.53,1013.39
729357.88,300324.92,1013.36
729355.79,300325.27,1013.29
729353.64,300325.66,1013.19
729351.45,300326.02,1013.26
729349.29,300326.41,1013.29
729347.07,300326.80,1013.26
729361.41,300319.47,1013.46
729359.28,300319.83,1013.32
729357.13,300320.21,1013.32
729355.01,300320.57,1013.29
729352.85,300320.96,1013.26
729350.66,300321.31,1013.29
729348.51,300321.70,1013.19
729362.91,300314.54,1013.55
729360.79,300314.93,1013.46
729358.63,300315.28,1013.29
729356.44,300315.67,1013.32
729354.25,300316.03,1013.06
729352.10,300316.42,1013.13
729349.91,300316.81,1013.26
729347.76,300317.16,1013.23
729348.92,300362.16,1012.37
729351.11,300361.77,1012.34
729353.26,300361.41,1012.50
729355.45,300361.06,1012.83
729357.61,300360.70,1013.00
729359.76,300360.34,1013.36
729361.85,300359.99,1013.13
729348.60,300357.90,1012.44
729350.69,300357.55,1012.60
729355.00,300356.80,1012.77
729357.16,300356.45,1012.70
729359.35,300356.09,1013.09
729361.50,300355.70,1013.06
729350.48,300352.50,1012.60
729352.71,300352.11,1012.83
729354.86,300351.75,1012.80
729357.05,300351.36,1012.80
729359.21,300351.01,1013.00
729361.36,300350.62,1013.09
729347.24,300348.12,1012.57
729349.40,300347.77,1012.70
729351.59,300347.38,1012.80
729353.78,300347.02,1012.77
729355.87,300346.67,1013.09
729358.02,300346.31,1013.23
729360.15,300345.93,1013.29
729362.37,300345.57,1013.49
729347.25,300343.50,1012.67
729349.40,300343.14,1012.83
729351.59,300342.75,1012.90
729353.75,300342.40,1013.26
729355.93,300342.04,1013.59
729358.12,300341.68,1013.82
729360.25,300341.30,1013.78
729362.47,300340.94,1013.85
729348.72,300338.60,1013.06
729350.91,300338.24,1013.16
729353.06,300337.89,1013.36
729355.25,300337.50,1013.68
729357.41,300337.14,1013.88
729359.59,300336.75,1013.75
729361.78,300336.36,1013.62
729348.82,300333.08,1013.09
729351.01,300332.69,1013.26
729353.30,300332.30,1013.26
729355.46,300331.94,1013.26
729357.54,300331.56,1013.39
729359.77,300331.20,1013.62
729361.89,300330.81,1013.49
729348.68,300329.08,1013.26
729350.80,300328.73,1013.29
729353.02,300328.34,1013.32
729355.11,300327.98,1013.36
729357.24,300327.60,1013.29
729359.43,300327.24,1013.42
729361.58,300326.85,1013.36
729347.95,300324.28,1013.19
729350.11,300323.92,1013.16
729352.23,300323.53,1013.29
729354.39,300323.18,1013.42
729356.64,300322.79,1013.32
729358.80,300322.40,1013.36
729360.99,300322.04,1013.42
729363.14,300321.65,1013.52
729348.90,300319.26,1013.23
729351.08,300318.87,1013.26
729353.31,300318.48,1013.23
729355.49,300318.09,1013.13
729357.62,300317.74,1013.36
729359.74,300317.35,1013.29
729361.96,300316.99,1013.46
729361.69,300309.75,1013.46
729359.50,300310.14,1013.36
729357.35,300310.49,1013.39
729355.16,300310.88,1013.29
729352.97,300311.27,1013.36
729350.85,300311.63,1013.39
729348.63,300312.02,1013.39
729362.38,300305.10,1013.46
729360.29,300305.46,1013.29
729358.10,300305.84,1013.19
729355.95,300306.20,1013.16
729353.76,300306.59,1013.29
729351.64,300306.98,1013.42
729349.48,300307.33,1013.29
729347.23,300307.72,1013.09
729363.39,300299.99,1013.65
729361.23,300300.37,1013.55
729359.08,300300.73,1013.49
729356.92,300301.12,1013.39
729354.83,300301.47,1013.32
729352.64,300301.86,1013.19
729350.42,300302.22,1013.09
729348.20,300302.61,1013.19
729361.86,300295.73,1013.62
729359.67,300296.09,1013.46
729357.51,300296.48,1013.36
729355.33,300296.86,1013.39
729353.17,300297.22,1013.32
729350.98,300297.61,1013.26
729348.79,300298.00,1013.29
729358.97,300290.95,1013.42
729356.81,300291.31,1013.39
729354.62,300291.70,1013.46
729352.47,300292.09,1013.52
729350.25,300292.48,1013.32
729348.09,300292.87,1013.49
729346.87,300314.69,1013.19
729349.05,300314.30,1013.19
729351.18,300313.95,1013.29
729353.33,300313.56,1013.23
729355.55,300313.20,1013.32
729357.68,300312.81,1013.39
729359.90,300312.42,1013.42
729362.05,300312.07,1013.55
729348.30,300309.83,1013.29
729350.46,300309.47,1013.42
729352.65,300309.08,1013.42
729354.80,300308.69,1013.16
729356.93,300308.31,1013.32
729359.05,300307.95,1013.32
729361.20,300307.56,1013.42
729363.39,300307.17,1013.36
729348.30,300304.94,1013.09
729350.45,300304.58,1013.13
729352.68,300304.19,1013.32
729354.80,300303.80,1013.26
729357.02,300303.41,1013.26
729359.17,300303.06,1013.29
729361.33,300302.67,1013.42
729348.13,300300.25,1013.29
729350.32,300299.86,1013.19
729352.48,300299.50,1013.26
729354.63,300299.12,1013.39
729356.82,300298.76,1013.46
729358.98,300298.37,1013.55
729361.13,300298.01,1013.65
729363.22,300297.63,1013.82
729348.17,300295.69,1013.39
729350.39,300295.30,1013.49
729352.55,300294.91,1013.36
729354.73,300294.52,1013.36
729356.89,300294.13,1013.36
729359.05,300293.77,1013.39
729361.27,300293.38,1013.46
729363.36,300293.03,1013.59
729346.01,300288.99,1013.68
729343.83,300289.38,1013.52
729341.67,300289.76,1013.03
729339.52,300290.15,1013.26
729337.43,300290.51,1013.09
729346.83,300284.07,1013.65
729344.67,300284.46,1013.55
729342.48,300284.82,1013.23
729340.33,300285.17,1013.00
729338.11,300285.57,1012.96
729335.95,300285.95,1013.06
729333.80,300286.34,1012.86
729331.61,300286.70,1012.90
729329.45,300287.09,1012.73
729327.30,300287.44,1012.47
729325.14,300287.83,1012.34
729322.99,300288.19,1012.24
729320.83,300288.58,1012.47
729318.71,300288.96,1012.44
729316.49,300289.32,1012.27
729314.33,300289.71,1012.18
729312.18,300290.10,1012.41
729309.95,300290.46,1011.98
729307.83,300290.84,1011.88
729346.17,300279.33,1013.19
729343.95,300279.72,1013.19
729341.76,300280.11,1013.26
729339.61,300280.47,1013.06
729337.35,300280.89,1013.16
729335.23,300281.25,1013.16
729333.14,300281.60,1012.86
729330.95,300281.99,1012.86
729328.80,300282.38,1012.67
729326.61,300282.74,1012.57
729324.42,300283.13,1012.47
729322.26,300283.51,1012.37
729320.07,300283.87,1012.34
729317.92,300284.26,1012.37
729315.73,300284.65,1012.37
729313.54,300285.04,1012.31
729311.42,300285.39,1012.37
729309.20,300285.78,1012.24
729307.11,300286.17,1012.24
729304.99,300286.53,1012.24
729302.73,300286.92,1012.01
729300.58,300287.27,1011.78
729298.45,300287.66,1011.85
729296.30,300288.05,1011.72
729294.11,300288.44,1011.75
729291.92,300288.80,1011.55
729289.77,300289.18,1011.55
729287.65,300289.57,1011.75
729283.33,300290.32,1011.42
729281.18,300290.70,1011.55
729344.96,300274.94,1013.29
729342.81,300275.33,1013.23
729340.62,300275.71,1013.19
729338.46,300276.07,1013.13
729336.28,300276.46,1013.06
729334.09,300276.85,1013.13
729331.97,300277.24,1013.13
729329.81,300277.59,1013.00
729327.72,300277.95,1012.80
729325.53,300278.34,1012.70
729323.34,300278.73,1012.60
729321.19,300279.11,1012.57
729319.00,300279.47,1012.47
729316.84,300279.86,1012.41
729314.66,300280.25,1012.37
729312.47,300280.64,1012.41
729310.35,300280.99,1012.50
729308.19,300281.38,1012.44
729306.10,300281.74,1012.44
729303.91,300282.13,1012.24
729301.72,300282.51,1012.08
729299.57,300282.87,1012.11
729297.38,300283.26,1011.98
729295.22,300283.62,1011.62
729293.04,300284.04,1011.95
729290.85,300284.39,1011.55
729288.69,300284.78,1011.88
729286.50,300285.17,1012.08
729284.35,300285.56,1011.85
729282.16,300285.92,1011.59
729280.04,300286.27,1011.52
729277.95,300286.66,1011.81
729275.76,300287.05,1011.88
729273.60,300287.40,1011.52
729271.42,300287.83,1011.62
729346.24,300270.21,1013.42
729344.05,300270.60,1013.26
729341.90,300270.99,1013.29
729339.71,300271.34,1013.16
729337.56,300271.73,1013.09
729335.37,300272.12,1013.09
729333.18,300272.51,1013.13
729331.09,300272.86,1013.16
729328.97,300273.25,1013.23
729326.81,300273.64,1013.36
729324.62,300274.03,1013.19
729322.43,300274.39,1013.03
729320.28,300274.77,1012.77
729318.09,300275.13,1012.73
729315.94,300275.52,1012.60
729313.75,300275.91,1012.47
729311.56,300276.27,1012.44
729309.47,300276.65,1012.44
729307.35,300277.04,1012.70
729305.19,300277.40,1012.44
729302.97,300277.75,1012.01
729300.81,300278.14,1012.18
729298.66,300278.53,1012.27
729296.47,300278.92,1012.04
729294.31,300279.28,1011.85
729292.16,300279.66,1012.04
729290.07,300280.05,1011.85
729287.91,300280.41,1011.88
729285.69,300280.80,1011.85
729283.57,300281.19,1011.62
729281.35,300281.58,1011.55
729279.19,300281.96,1011.75
729277.04,300282.35,1012.01
729274.85,300282.74,1011.81
729272.70,300283.10,1011.62
729270.51,300283.49,1011.65
729323.61,300290.60,1012.24
729325.77,300290.24,1012.47
729327.89,300289.89,1012.80
729329.98,300289.50,1012.73
729332.20,300289.11,1012.90
729334.36,300288.76,1012.93
729336.51,300288.37,1013.09
729338.67,300288.01,1013.13
729340.82,300287.62,1013.00
729343.01,300287.20,1013.19
729345.13,300286.85,1013.68
729295.42,300290.57,1011.72
729297.61,300290.18,1011.68
729299.76,300289.82,1011.78
729301.85,300289.44,1011.85
729304.07,300289.08,1011.98
729306.23,300288.69,1012.11
729308.38,300288.30,1012.11
729310.57,300287.91,1012.04
729312.73,300287.56,1012.54
729314.88,300287.17,1012.24
729316.97,300286.78,1012.27
729319.13,300286.42,1012.24
729321.35,300286.03,1012.31
729323.50,300285.65,1012.44
729325.69,300285.26,1012.41
729327.85,300284.87,1012.50
729330.00,300284.51,1012.67
729332.23,300284.12,1012.80
729334.38,300283.77,1012.90
729336.50,300283.38,1013.00
729338.69,300282.99,1013.09
729340.88,300282.60,1013.09
729343.10,300282.21,1013.29
729345.22,300281.85,1013.29
729271.69,300290.51,1011.55
729273.81,300290.16,1011.52
729276.03,300289.73,1011.45
729278.19,300289.38,1011.68
729280.34,300288.99,1011.59
729282.56,300288.60,1011.55
729284.69,300288.21,1011.68
729286.97,300287.82,1011.91
729289.19,300287.43,1011.65
729291.35,300287.04,1011.52
729293.54,300286.65,1011.78
729295.69,300286.29,1011.68
729297.88,300285.90,1011.78
729300.07,300285.51,1011.81
729302.22,300285.13,1011.98
729304.41,300284.77,1012.31
729306.57,300284.38,1012.34
729308.76,300283.99,1012.37
729310.94,300283.63,1012.47
729313.10,300283.25,1012.34
729315.29,300282.86,1012.37
729317.44,300282.47,1012.44
729319.57,300282.08,1012.34
729321.75,300281.69,1012.47
729323.97,300281.30,1012.41
729326.10,300280.95,1012.70
729328.19,300280.59,1012.67
729330.41,300280.20,1012.86
729332.56,300279.81,1012.96
729334.72,300279.46,1013.16
729338.96,300278.68,1013.09
729341.15,300278.33,1013.26
729343.31,300277.94,1013.23
729345.46,300277.55,1013.19
729272.10,300285.44,1011.59
729274.26,300285.09,1011.65
729276.45,300284.70,1011.88
729278.60,300284.31,1011.68
729280.79,300283.92,1011.52
729282.98,300283.53,1011.55
729285.14,300283.18,1011.95
729289.48,300282.40,1011.81
729291.67,300282.01,1011.75
729293.79,300281.62,1011.78
729295.88,300281.27,1011.81
729298.10,300280.88,1012.11
729300.22,300280.52,1012.24
729302.44,300280.13,1012.21
729304.60,300279.74,1012.31
729306.76,300279.35,1012.54
729308.94,300278.96,1012.41
729311.10,300278.61,1012.44
729313.29,300278.22,1012.41
729315.48,300277.83,1012.47
729317.56,300277.44,1012.60
729319.72,300277.09,1012.63
729321.84,300276.70,1012.77
729324.06,300276.31,1012.90
729326.22,300275.95,1013.06
729328.38,300275.57,1013.06
729330.60,300275.17,1013.00
729332.75,300274.79,1013.13
729334.94,300274.40,1013.23
729337.09,300274.01,1013.06
729339.18,300273.65,1013.13
729341.41,300273.26,1013.23
729343.56,300272.88,1013.26
729345.68,300272.52,1013.39
729346.30,300265.28,1013.52
729344.18,300265.67,1013.46
729342.02,300266.03,1013.36
729339.84,300266.42,1013.19
729337.68,300266.77,1013.06
729335.49,300267.16,1013.00
729333.30,300267.55,1013.06
729331.18,300267.94,1013.09
729329.02,300268.29,1013.19
729326.94,300268.68,1013.09
729324.75,300269.07,1012.93
729322.56,300269.43,1012.90
729320.44,300269.81,1012.83
729318.22,300270.21,1012.77
729316.06,300270.59,1012.70
729313.87,300270.95,1012.50
729311.68,300271.34,1012.47
729309.56,300271.73,1012.47
729307.34,300272.12,1012.50
729305.25,300272.47,1012.41
729303.13,300272.86,1012.31
729300.94,300273.25,1012.34
729298.82,300273.60,1012.34
729296.60,300273.99,1012.14
729294.50,300274.35,1012.18
729292.32,300274.74,1012.11
729290.10,300275.13,1012.27
729287.94,300275.52,1012.18
729285.72,300275.91,1012.11
729283.63,300276.26,1011.88
729281.51,300276.65,1011.68
729277.16,300277.39,1011.65
729274.97,300277.78,1011.68
729272.82,300278.17,1011.78
729270.63,300278.56,1011.72
729345.45,300260.71,1013.46
729343.26,300261.10,1013.39
729341.11,300261.46,1013.29
729338.92,300261.85,1013.23
729336.76,300262.24,1013.09
729334.58,300262.62,1013.13
729332.39,300262.98,1013.00
729330.33,300263.37,1013.09
729328.17,300263.72,1013.06
729326.02,300264.11,1012.93
729323.83,300264.50,1012.77
729321.64,300264.86,1012.70
729319.49,300265.25,1012.73
729317.30,300265.64,1012.77
729315.14,300266.02,1012.83
729312.96,300266.41,1012.80
729310.83,300266.77,1012.63
729308.74,300267.16,1012.50
729306.56,300267.55,1012.37
729304.40,300267.90,1012.37
729302.21,300268.29,1012.37
729300.02,300268.68,1012.41
729297.87,300269.07,1012.31
729295.75,300269.42,1012.11
729293.66,300269.81,1012.04
729291.40,300270.20,1012.41
729289.15,300270.59,1011.98
729287.06,300270.95,1012.11
729284.87,300271.34,1012.11
729282.71,300271.72,1011.98
729280.59,300272.11,1011.91
729278.40,300272.47,1011.85
729276.25,300272.86,1011.78
729274.06,300273.25,1011.85
729271.91,300273.64,1011.81
729346.61,300256.31,1013.46
729344.42,300256.70,1013.42
729342.27,300257.09,1013.36
729340.11,300257.48,1013.23
729337.89,300257.87,1013.26
729335.80,300258.23,1013.16
729333.68,300258.61,1013.06
729331.49,300259.00,1013.06
729329.37,300259.36,1013.09
729327.14,300259.75,1012.96
729325.02,300260.14,1012.86
729322.80,300260.53,1012.86
729320.65,300260.88,1012.77
729318.56,300261.27,1012.73
729316.40,300261.62,1012.70
729314.28,300262.01,1012.80
729309.90,300262.79,1012.83
729307.75,300263.15,1012.27
729305.56,300263.54,1012.41
729303.40,300263.92,1012.47
729301.21,300264.31,1012.54
729299.03,300264.70,1012.47
729296.94,300265.06,1012.27
729294.75,300265.45,1012.21
729292.53,300265.84,1012.21
729290.40,300266.23,1012.27
729288.22,300266.58,1012.08
729286.06,300266.97,1012.31
729283.94,300267.36,1012.27
729281.78,300267.71,1011.95
729279.59,300268.10,1012.01
729277.41,300268.49,1012.18
729275.25,300268.88,1011.88
729273.06,300269.27,1011.81
729270.91,300269.66,1012.04
729345.71,300251.32,1013.68
729343.49,300251.71,1013.55
729341.34,300252.10,1013.46
729339.18,300252.45,1013.32
729336.99,300252.84,1013.32
729334.84,300253.23,1013.23
729332.65,300253.62,1013.32
729330.46,300253.98,1013.03
729328.31,300254.37,1012.90
729326.12,300254.76,1013.03
729324.03,300255.11,1012.93
729321.91,300255.50,1012.90
729319.65,300255.89,1012.77
729317.50,300256.28,1012.77
729315.37,300256.63,1012.73
729313.22,300257.02,1012.93
729311.03,300257.44,1013.19
729308.84,300257.80,1012.73
729306.69,300258.16,1012.27
729304.50,300258.54,1012.34
729302.41,300258.93,1012.24
729300.25,300259.29,1012.34
729298.10,300259.68,1012.44
729295.94,300260.06,1012.34
729293.75,300260.45,1012.34
729291.60,300260.84,1012.31
729289.41,300261.23,1012.24
729287.22,300261.59,1012.04
729285.10,300261.98,1012.37
729282.88,300262.37,1012.27
729280.72,300262.76,1012.21
729278.60,300263.11,1012.11
729276.48,300263.50,1011.78
729274.32,300263.89,1011.88
729272.14,300264.28,1012.04
729344.72,300247.34,1013.55
729342.46,300247.73,1013.55
729340.27,300248.12,1013.39
729338.18,300248.48,1013.36
729336.00,300248.87,1013.19
729333.84,300249.26,1013.09
729331.65,300249.64,1013.19
729329.50,300250.03,1013.23
729327.41,300250.39,1013.03
729325.19,300250.78,1013.03
729323.06,300251.17,1012.96
729320.91,300251.52,1012.86
729318.72,300251.91,1012.86
729316.63,300252.26,1012.83
729314.51,300252.65,1012.73
729312.29,300253.04,1012.60
729310.10,300253.46,1013.06
729307.98,300253.82,1012.73
729305.82,300254.21,1012.63
729303.63,300254.56,1012.41
729301.48,300254.95,1012.37
729299.29,300255.34,1012.57
729297.10,300255.70,1012.18
729295.01,300256.09,1012.34
729292.82,300256.48,1012.24
729290.67,300256.86,1012.21
729288.51,300257.22,1012.18
729286.36,300257.61,1012.11
729284.20,300258.00,1012.18
729282.01,300258.39,1012.21
729279.86,300258.78,1012.01
729277.67,300259.13,1011.88
729275.48,300259.55,1012.08
729273.33,300259.91,1012.24
729271.14,300260.33,1012.41
729327.43,300245.46,1013.29
729325.31,300245.82,1013.00
729323.15,300246.17,1012.86
729320.90,300246.60,1013.03
729318.78,300246.95,1012.86
729316.62,300247.34,1012.90
729314.37,300247.73,1012.90
729312.28,300248.12,1012.96
729310.09,300248.51,1012.83
729307.94,300248.90,1013.16
729305.85,300249.25,1012.63
729303.69,300249.61,1012.57
729301.53,300250.00,1012.67
729299.35,300250.39,1012.41
729297.16,300250.78,1012.41
729295.04,300251.16,1012.67
729292.88,300251.52,1012.41
729290.73,300251.91,1012.41
729288.54,300252.30,1012.50
729286.38,300252.69,1012.41
729284.23,300253.07,1012.44
729282.04,300253.43,1012.14
729279.88,300253.82,1012.18
729277.69,300254.21,1012.31
729275.57,300254.60,1012.21
729273.42,300254.98,1012.31
729271.23,300255.37,1012.50
729298.67,300246.24,1012.60
729296.48,300246.63,1012.57
729294.33,300246.98,1012.41
729292.14,300247.37,1012.60
729290.05,300247.76,1012.44
729287.86,300248.15,1012.73
729285.68,300248.54,1012.63
729283.58,300248.89,1012.47
729281.40,300249.28,1012.54
729279.24,300249.67,1012.37
729277.05,300250.06,1012.54
729274.87,300250.45,1012.41
729272.78,300250.80,1012.21
729270.65,300251.19,1012.27
729271.09,300280.98,1011.65
729273.25,300280.62,1011.65
729275.44,300280.23,1011.81
729277.53,300279.85,1011.95
729279.68,300279.49,1011.91
729281.84,300279.07,1011.62
729283.99,300278.71,1011.78
729286.21,300278.32,1011.88
729288.30,300277.93,1011.81
729290.43,300277.58,1012.11
729292.55,300277.19,1012.21
729294.64,300276.84,1012.27
729296.83,300276.45,1012.11
729298.95,300276.06,1012.27
729301.07,300275.71,1012.21
729303.26,300275.32,1012.18
729305.42,300274.93,1012.57
729307.61,300274.57,1012.67
729309.70,300274.19,1012.47
729311.82,300273.80,1012.44
729313.94,300273.41,1012.47
729316.03,300273.06,1012.67
729318.25,300272.67,1012.70
729320.41,300272.31,1012.80
729322.53,300271.92,1012.93
729324.65,300271.57,1013.06
729326.81,300271.18,1013.16
729329.00,300270.79,1013.23
729331.09,300270.40,1013.19
729333.24,300270.01,1013.00
729335.40,300269.63,1012.86
729337.49,300269.27,1013.06
729339.64,300268.88,1013.16
729341.80,300268.53,1013.29
729343.99,300268.14,1013.32
729346.11,300267.75,1013.42
729271.88,300276.13,1011.68
729274.03,300275.74,1011.75
729276.25,300275.35,1011.68
729278.34,300275.00,1011.85
729280.47,300274.61,1011.81
729282.65,300274.22,1011.78
729284.87,300273.86,1012.21
729287.06,300273.47,1012.18
729289.15,300273.09,1012.11
729291.34,300272.70,1012.14
729293.53,300272.31,1012.04
729295.65,300271.92,1012.11
729297.87,300271.53,1012.24
729300.03,300271.17,1012.41
729302.22,300270.78,1012.34
729304.34,300270.43,1012.37
729306.43,300270.04,1012.41
729308.62,300269.65,1012.44
729310.77,300269.26,1012.50
729312.96,300268.88,1012.57
729315.15,300268.52,1012.73
729317.30,300268.13,1012.77
729319.49,300267.74,1012.83
729321.65,300267.35,1012.90
729323.83,300266.96,1012.73
729326.02,300266.57,1012.90
729328.18,300266.22,1013.23
729330.37,300265.83,1013.13
729332.52,300265.44,1013.09
729334.64,300265.05,1013.00
729336.83,300264.66,1013.13
729339.02,300264.31,1013.23
729341.18,300263.92,1013.26
729343.27,300263.53,1013.39
729345.46,300263.17,1013.59
729271.46,300271.78,1011.95
729273.68,300271.39,1011.91
729275.84,300271.00,1011.85
729277.93,300270.64,1011.98
729280.08,300270.26,1011.85
729282.24,300269.87,1012.11
729284.42,300269.48,1012.01
729286.58,300269.12,1012.27
729288.73,300268.70,1011.98
729290.92,300268.31,1012.21
729293.08,300267.96,1012.11
729295.30,300267.57,1012.11
729297.39,300267.18,1012.24
729299.48,300266.82,1012.41
729301.70,300266.43,1012.41
729303.86,300266.05,1012.47
729306.04,300265.66,1012.41
729308.20,300265.27,1012.37
729310.35,300264.91,1012.70
729312.58,300264.52,1012.96
729314.66,300264.13,1012.73
729316.85,300263.74,1012.77
729319.07,300263.35,1012.73
729321.23,300262.97,1012.70
729323.38,300262.61,1012.77
729325.47,300262.22,1013.06
729327.66,300261.83,1012.93
729329.92,300261.44,1013.09
729332.04,300261.06,1013.03
729334.19,300260.70,1013.00
729336.35,300260.31,1013.16
729338.54,300259.92,1013.32
729340.73,300259.53,1013.26
729342.88,300259.14,1013.23
729345.07,300258.79,1013.29
729272.04,300266.61,1011.91
729274.19,300266.25,1011.95
729276.31,300265.87,1011.88
729278.60,300265.47,1012.08
729280.72,300265.09,1012.31
729282.81,300264.70,1012.18
729285.00,300264.34,1012.27
729287.16,300263.95,1012.34
729289.35,300263.56,1012.21
729291.53,300263.17,1012.34
729293.69,300262.79,1012.44
729295.88,300262.40,1012.34
729298.03,300262.04,1012.54
729300.22,300261.65,1012.67
729302.38,300261.26,1012.47
729304.53,300260.84,1012.27
729306.69,300260.49,1012.21
729308.78,300260.13,1012.67
729311.03,300259.74,1013.39
729313.28,300259.35,1013.29
729315.34,300258.96,1012.73
729317.50,300258.57,1012.73
729319.65,300258.19,1012.77
729321.84,300257.80,1012.86
729324.03,300257.41,1012.86
729326.18,300257.05,1013.09
729328.37,300256.63,1013.00
729330.46,300256.27,1013.03
729332.65,300255.89,1013.13
729334.87,300255.49,1013.23
729337.02,300255.11,1013.32
729339.18,300254.75,1013.29
729341.27,300254.36,1013.46
729343.46,300253.97,1013.49
729345.65,300253.58,1013.49
729270.22,300262.75,1012.01
729272.44,300262.36,1012.18
729276.79,300261.59,1011.88
729279.01,300261.20,1011.95
729281.10,300260.84,1012.21
729283.22,300260.45,1012.27
729285.41,300260.06,1012.27
729287.56,300259.68,1012.04
729289.75,300259.29,1012.18
729291.91,300258.90,1012.21
729294.09,300258.51,1012.24
729296.28,300258.12,1012.21
729298.44,300257.76,1012.31
729300.63,300257.37,1012.27
729302.78,300256.98,1012.34
729304.97,300256.60,1012.44
729307.16,300256.21,1012.44
729309.25,300255.85,1012.83
729311.44,300255.46,1013.09
729313.59,300255.07,1012.77
729315.71,300254.69,1012.80
729317.90,300254.30,1012.83
729320.06,300253.94,1012.80
729322.24,300253.55,1012.96
729324.40,300253.16,1013.00
729326.59,300252.77,1013.16
729328.78,300252.38,1013.03
729330.93,300252.00,1012.96
729333.12,300251.64,1013.23
729335.28,300251.25,1013.19
729337.46,300250.86,1013.29
729339.65,300250.47,1013.36
729341.81,300250.08,1013.46
729343.99,300249.69,1013.55
729346.15,300249.34,1013.88
729272.21,300257.74,1012.60
729274.30,300257.36,1012.24
729276.46,300256.97,1012.04
729278.68,300256.58,1012.11
729280.90,300256.19,1012.14
729283.02,300255.80,1012.11
729285.11,300255.44,1012.31
729287.33,300255.05,1012.24
729289.49,300254.67,1012.31
729291.64,300254.28,1012.31
729293.83,300253.89,1012.41
729295.99,300253.50,1012.24
729298.18,300253.11,1012.47
729300.36,300252.72,1012.50
729302.52,300252.36,1012.50
729304.71,300251.97,1012.70
729306.80,300251.59,1012.41
729309.02,300251.23,1013.03
729311.17,300250.84,1013.16
729313.26,300250.46,1012.83
729315.45,300250.07,1012.93
729317.61,300249.68,1012.90
729319.83,300249.29,1012.80
729321.98,300248.90,1012.90
729324.14,300248.51,1012.93
729326.33,300248.12,1013.03
729328.48,300247.76,1013.16
729330.67,300247.37,1013.32
729332.79,300246.99,1013.16
729334.95,300246.60,1013.23
729337.14,300246.21,1013.42
729339.23,300245.86,1013.32
729341.45,300245.46,1013.49
729343.60,300245.08,1013.42
729345.76,300244.69,1013.39
729271.69,300253.06,1012.27
729273.81,300252.71,1012.31
729275.97,300252.32,1012.37
729278.19,300251.93,1012.47
729280.31,300251.54,1012.24
729282.53,300251.15,1012.44
729284.69,300250.76,1012.54
729286.84,300250.41,1012.67
729289.03,300250.02,1012.67
729291.19,300249.60,1012.41
729293.34,300249.24,1012.34
729295.43,300248.85,1012.63
729297.59,300248.47,1012.60
729299.81,300248.08,1012.63
729301.93,300247.69,1012.60
729304.15,300247.30,1012.54
729306.31,300246.94,1012.93
729308.46,300246.55,1012.96
729310.65,300246.16,1012.77
729312.80,300245.78,1013.06
729271.73,300248.47,1012.21
729273.88,300248.11,1012.41
729276.07,300247.72,1012.37
729278.26,300247.33,1012.63
729280.38,300246.95,1012.77
729282.60,300246.56,1012.37
729344.81,300242.38,1013.46
729342.62,300242.77,1013.32
729340.46,300243.13,1013.32
729338.31,300243.52,1013.32
729336.12,300243.91,1013.52
729333.96,300244.30,1013.32
729331.78,300244.69,1013.23
729329.59,300245.08,1013.49
729346.22,300237.82,1013.46
729344.07,300238.20,1013.68
729341.94,300238.59,1013.39
729339.82,300238.95,1013.32
729337.67,300239.34,1013.36
729335.48,300239.72,1013.46
729333.32,300240.11,1013.29
729331.13,300240.50,1013.42
729326.82,300241.25,1013.29
729324.60,300241.64,1012.96
729322.48,300242.03,1013.03
729320.29,300242.41,1013.23
729318.10,300242.80,1013.03
729315.95,300243.19,1013.16
729313.76,300243.58,1013.06
729311.60,300243.94,1012.90
729309.42,300244.33,1012.80
729307.29,300244.72,1012.86
729305.20,300245.07,1012.86
729303.02,300245.46,1012.57
729300.86,300245.85,1012.67
729345.11,300233.42,1013.52
729342.96,300233.77,1013.55
729340.77,300234.16,1013.46
729338.61,300234.55,1013.49
729336.46,300234.94,1013.32
729334.24,300235.33,1013.19
729332.18,300235.68,1013.26
729330.03,300236.07,1013.16
729327.84,300236.46,1013.13
729325.71,300236.81,1013.06
729323.53,300237.20,1013.06
729321.37,300237.59,1012.96
729319.15,300237.98,1013.03
729317.06,300238.37,1013.03
729314.90,300238.73,1012.90
729312.65,300239.15,1012.86
729310.50,300239.51,1012.86
729308.37,300239.89,1012.67
729306.19,300240.28,1012.80
729303.96,300240.67,1012.60
729301.78,300241.06,1012.80
729299.69,300241.42,1012.73
729297.56,300241.80,1012.50
729295.38,300242.19,1012.67
729293.22,300242.58,1012.44
729291.03,300242.97,1012.73
729288.88,300243.33,1012.41
729286.69,300243.72,1012.37
729284.50,300244.11,1012.54
729282.38,300244.49,1012.63
729280.19,300244.88,1012.60
729275.81,300245.66,1012.24
729273.66,300246.02,1012.24
729271.50,300246.44,1012.57
729346.07,300228.76,1013.65
729343.85,300229.15,1013.55
729341.72,300229.54,1013.42
729339.50,300229.93,1013.52
729337.35,300230.32,1013.62
729335.19,300230.71,1013.72
729333.00,300231.06,1013.32
729330.91,300231.42,1013.13
729328.76,300231.81,1013.13
729326.60,300232.20,1013.03
729324.45,300232.58,1013.00
729322.26,300232.97,1012.96
729320.10,300233.36,1013.39
729317.92,300233.75,1013.59
729315.73,300234.14,1013.26
729313.57,300234.50,1013.13
729311.38,300234.89,1013.06
729309.29,300235.27,1013.00
729307.14,300235.66,1013.06
729304.98,300236.02,1012.77
729302.89,300236.40,1012.80
729300.70,300236.76,1012.77
729298.48,300237.15,1012.70
729296.36,300237.54,1012.57
729294.24,300237.93,1012.60
729292.08,300238.28,1012.73
729289.90,300238.70,1013.00
729285.49,300239.48,1013.06
729283.33,300239.87,1012.86
729281.21,300240.23,1012.44
729278.96,300240.62,1012.50
729276.80,300241.01,1012.34
729274.68,300241.36,1012.31
729272.49,300241.78,1012.67
729270.40,300242.14,1012.57
729345.34,300224.06,1013.36
729343.16,300224.45,1013.06
729341.07,300224.83,1013.39
729338.88,300225.25,1014.11
729336.66,300225.65,1014.01
729334.50,300226.03,1013.85
729332.31,300226.39,1013.55
729330.19,300226.75,1013.19
729328.07,300227.13,1013.23
729325.88,300227.52,1013.03
729323.76,300227.88,1013.09
729321.54,300228.30,1013.16
729319.41,300228.66,1013.26
729317.19,300229.05,1013.36
729315.04,300229.47,1013.88
729312.88,300229.86,1013.55
729310.76,300230.21,1013.00
729308.67,300230.56,1013.13
729304.29,300231.34,1013.16
729302.07,300231.73,1012.90
729299.89,300232.12,1012.67
729297.79,300232.48,1012.73
729295.61,300232.87,1012.60
729293.42,300233.26,1012.73
729291.26,300233.64,1012.90
729289.08,300234.03,1012.70
729286.92,300234.42,1012.77
729284.73,300234.81,1012.77
729282.54,300235.20,1012.60
729280.42,300235.56,1012.57
729278.27,300235.95,1012.50
729276.18,300236.33,1012.44
729273.96,300236.72,1012.34
729271.80,300237.08,1012.34
729315.03,300245.38,1013.06
729317.18,300245.00,1013.06
729319.34,300244.61,1013.00
729321.52,300244.25,1013.26
729323.61,300243.86,1012.93
729325.77,300243.48,1012.93
729327.99,300243.12,1013.46
729330.21,300242.73,1013.59
729332.40,300242.31,1013.42
729334.49,300241.92,1013.29
729336.61,300241.56,1013.36
729338.80,300241.17,1013.39
729340.96,300240.79,1013.36
729343.14,300240.40,1013.39
729345.30,300240.01,1013.59
729284.72,300246.17,1012.44
729286.94,300245.78,1012.63
729289.10,300245.39,1012.41
729291.25,300245.00,1012.54
729293.41,300244.61,1012.47
729295.50,300244.26,1012.54
729297.69,300243.87,1012.50
729299.91,300243.45,1012.63
729302.06,300243.09,1012.67
729304.22,300242.70,1012.63
729306.37,300242.31,1012.77
729308.56,300241.92,1012.73
729310.72,300241.53,1012.83
729312.87,300241.15,1012.86
729315.06,300240.76,1013.00
729317.22,300240.40,1013.00
729319.44,300240.01,1013.16
729321.59,300239.62,1013.03
729323.75,300239.23,1012.96
729325.94,300238.84,1012.90
729328.09,300238.45,1013.39
729330.31,300238.06,1013.36
729332.40,300237.68,1013.19
729334.56,300237.32,1013.29
729336.74,300236.93,1013.36
729338.83,300236.55,1013.36
729341.06,300236.16,1013.42
729343.21,300235.77,1013.52
729345.37,300235.38,1013.49
729272.01,300244.46,1012.60
729274.16,300244.07,1012.57
729276.35,300243.65,1012.44
729278.50,300243.29,1012.41
729280.69,300242.90,1012.73
729282.88,300242.51,1012.67
729284.97,300242.12,1012.63
729287.16,300241.73,1012.77
729289.31,300241.35,1012.57
729291.44,300240.96,1012.60
729293.62,300240.57,1012.60
729295.78,300240.21,1012.63
729297.97,300239.82,1012.60
729300.12,300239.44,1012.63
729302.31,300239.05,1012.73
729304.50,300238.66,1012.83
729306.62,300238.27,1012.83
729308.78,300237.88,1012.96
729310.87,300237.53,1012.90
729313.06,300237.14,1012.96
729315.24,300236.75,1012.96
729317.40,300236.36,1013.36
729319.59,300235.97,1013.03
729321.74,300235.58,1012.96
729323.93,300235.19,1013.09
729326.08,300234.80,1013.06
729328.24,300234.41,1013.13
729330.46,300234.02,1013.23
729332.58,300233.67,1013.26
729334.80,300233.28,1013.39
729336.96,300232.89,1013.39
729339.11,300232.50,1013.46
729341.30,300232.11,1013.46
729343.46,300231.72,1013.59
729345.58,300231.34,1013.49
729271.69,300239.12,1012.34
729273.91,300238.73,1012.37
729276.07,300238.34,1012.44
729278.22,300237.95,1012.31
729280.44,300237.56,1012.77
729282.57,300237.17,1012.50
729284.79,300236.81,1013.00
729286.94,300236.42,1013.00
729289.10,300236.04,1012.83
729291.25,300235.65,1012.90
729293.38,300235.26,1012.63
729295.56,300234.87,1012.60
729297.69,300234.48,1012.60
729299.84,300234.09,1012.70
729302.03,300233.70,1013.00
729304.19,300233.32,1012.90
729306.41,300232.96,1013.19
729308.56,300232.57,1013.13
729310.72,300232.18,1013.13
729312.84,300231.79,1013.29
729314.96,300231.47,1013.82
729317.15,300231.05,1013.65
729319.31,300230.66,1013.49
729321.46,300230.27,1013.19
729323.65,300229.85,1012.90
729325.80,300229.49,1013.06
729327.99,300229.10,1013.13
729330.18,300228.71,1013.13
729332.34,300228.33,1013.42
729334.52,300227.94,1013.75
729336.68,300227.58,1013.91
729338.87,300227.19,1014.01
729341.05,300226.77,1013.55
729343.21,300226.38,1013.36
729345.40,300225.99,1013.42
729346.44,300219.86,1013.46
729344.29,300220.25,1013.39
729342.03,300220.64,1013.42
729339.88,300221.06,1013.88
729337.75,300221.41,1013.95
729335.63,300221.80,1013.68
729333.48,300222.16,1013.49
729331.29,300222.55,1013.39
729329.13,300222.93,1013.36
729326.94,300223.32,1013.09
729324.76,300223.71,1013.26
729322.63,300224.10,1013.16
729320.48,300224.46,1013.03
729318.39,300224.84,1013.09
729316.20,300225.23,1013.19
729314.01,300225.62,1013.36
729311.86,300226.01,1013.09
729309.67,300226.40,1013.13
729307.51,300226.76,1013.00
729305.33,300227.15,1013.06
729303.17,300227.53,1013.19
729301.01,300227.92,1012.90
729298.83,300228.31,1012.73
729296.67,300228.70,1012.86
729294.52,300229.06,1012.67
729292.43,300229.44,1012.93
729290.27,300229.83,1012.70
729288.05,300230.22,1012.67
729285.93,300230.61,1012.77
729283.74,300230.97,1012.60
729281.55,300231.36,1012.73
729279.40,300231.75,1012.67
729277.21,300232.13,1012.60
729272.86,300232.91,1012.63
729270.74,300233.27,1012.41
729345.95,300215.08,1013.72
729343.79,300215.44,1013.59
729341.60,300215.86,1013.68
729339.51,300216.24,1014.24
729337.36,300216.63,1013.91
729335.20,300216.99,1013.46
729333.05,300217.34,1013.39
729330.86,300217.73,1013.36
729328.70,300218.12,1013.32
729326.51,300218.51,1013.26
729324.33,300218.90,1013.29
729322.24,300219.29,1013.46
729320.05,300219.68,1013.36
729317.86,300220.03,1013.00
729315.70,300220.42,1013.23
729313.58,300220.81,1013.32
729311.43,300221.17,1013.03
729309.24,300221.59,1013.26
729307.08,300221.98,1013.23
729304.90,300222.33,1013.13
729302.74,300222.72,1012.83
729300.65,300223.11,1013.03
729298.43,300223.50,1013.29
729296.27,300223.86,1012.80
729294.15,300224.24,1012.80
729291.96,300224.63,1012.80
729289.84,300225.02,1012.67
729287.62,300225.41,1012.70
729285.50,300225.80,1012.90
729283.28,300226.19,1012.80
729281.19,300226.58,1013.06
729279.10,300226.93,1012.86
729276.91,300227.32,1013.13
729274.75,300227.71,1013.03
729272.53,300228.10,1012.60
729270.38,300228.45,1012.37
729346.51,300210.76,1013.78
729342.27,300211.54,1013.78
729340.08,300211.90,1013.59
729337.86,300212.29,1013.46
729335.67,300212.68,1013.39
729333.55,300213.06,1013.39
729331.46,300213.42,1013.39
729329.27,300213.81,1013.52
729327.12,300214.20,1013.26
729324.89,300214.59,1013.13
729322.74,300214.97,1013.23
729320.58,300215.36,1013.09
729318.40,300215.75,1013.09
729316.24,300216.11,1013.16
729314.05,300216.50,1013.03
729311.93,300216.89,1013.00
729309.84,300217.24,1013.03
729307.65,300217.66,1013.09
729305.50,300218.02,1013.16
729303.31,300218.41,1012.86
729301.12,300218.80,1013.00
729299.00,300219.18,1012.83
729296.78,300219.57,1012.80
729294.65,300219.93,1012.73
729292.43,300220.35,1012.77
729290.28,300220.74,1012.90
729288.12,300221.10,1012.73
729285.93,300221.49,1012.80
729283.78,300221.88,1012.86
729281.59,300222.26,1012.86
729279.47,300222.65,1012.93
729277.38,300223.04,1013.09
729275.19,300223.43,1013.00
729273.04,300223.78,1012.60
729270.88,300224.14,1012.14
729345.02,300206.61,1013.88
729342.83,300206.96,1013.72
729340.71,300207.35,1013.59
729338.55,300207.74,1013.55
729336.46,300208.09,1013.39
729334.24,300208.48,1013.36
729332.09,300208.87,1013.32
729329.93,300209.26,1013.42
729327.74,300209.65,1013.59
729325.65,300210.04,1013.78
729323.53,300210.39,1013.32
729321.34,300210.78,1013.09
729319.19,300211.14,1013.00
729317.00,300211.53,1013.03
729314.84,300211.91,1013.13
729312.65,300212.30,1012.93
729310.47,300212.69,1012.93
729308.31,300213.08,1012.93
729306.19,300213.44,1012.86
729304.10,300213.82,1012.93
729301.88,300214.21,1012.80
729299.72,300214.60,1012.67
729297.57,300214.96,1012.70
729295.38,300215.38,1012.73
729293.22,300215.77,1012.86
729291.04,300216.16,1013.03
729288.88,300216.51,1012.83
729286.73,300216.90,1012.90
729284.54,300217.29,1012.77
729282.38,300217.68,1012.77
729280.19,300218.07,1012.70
729278.01,300218.46,1013.06
729275.85,300218.85,1012.83
729273.73,300219.20,1012.73
729271.64,300219.56,1012.47
729345.83,300201.63,1013.85
729343.64,300201.98,1013.52
729341.52,300202.37,1013.65
729339.43,300202.76,1013.49
729337.18,300203.15,1013.32
729335.02,300203.54,1013.39
729332.90,300203.89,1013.46
729330.71,300204.28,1013.36
729328.56,300204.67,1013.42
729324.28,300205.45,1013.82
729322.09,300205.80,1013.09
729319.97,300206.19,1012.93
729317.81,300206.58,1012.90
729315.62,300206.97,1013.26
729313.47,300207.36,1013.13
729311.28,300207.75,1013.00
729309.16,300208.10,1012.90
729307.00,300208.49,1013.13
729302.66,300209.27,1012.80
729300.47,300209.66,1012.83
729298.35,300210.01,1013.03
729296.19,300210.40,1012.86
729294.00,300210.79,1012.83
729291.91,300211.18,1012.86
729289.69,300211.57,1012.86
729287.47,300211.96,1012.77
729285.38,300212.31,1012.86
729283.26,300212.70,1012.86
729281.10,300213.09,1012.93
729278.92,300213.48,1012.73
729276.73,300213.87,1012.90
729274.61,300214.26,1012.83
729272.45,300214.61,1012.70
729270.30,300215.00,1012.67
729344.74,300197.69,1013.82
729342.61,300198.04,1013.52
729340.49,300198.43,1013.52
729338.34,300198.82,1013.42
729336.15,300199.21,1013.52
729333.99,300199.60,1013.42
729331.80,300199.99,1013.55
729329.65,300200.37,1013.55
729327.49,300200.76,1013.78
729325.31,300201.15,1014.05
729320.99,300201.90,1013.26
729318.87,300202.25,1013.00
729316.72,300202.64,1013.06
729314.53,300203.03,1013.19
729312.37,300203.42,1013.09
729310.25,300203.77,1012.96
729308.06,300204.16,1013.09
729305.91,300204.55,1012.86
729303.78,300204.94,1012.83
729301.63,300205.29,1012.73
729299.44,300205.72,1013.16
729297.29,300206.10,1013.68
729295.13,300206.49,1013.49
729292.91,300206.88,1013.09
729290.82,300207.24,1012.93
729288.63,300207.63,1013.09
729286.44,300208.02,1012.80
729284.39,300208.40,1013.29
729280.01,300209.15,1012.93
729277.82,300209.54,1012.73
729275.63,300209.93,1012.77
729273.51,300210.32,1012.83
729271.29,300210.71,1012.70
729345.14,300193.21,1013.72
729340.86,300193.99,1013.68
729338.74,300194.34,1013.55
729336.58,300194.73,1013.52
729334.39,300195.12,1013.52
729332.24,300195.51,1013.39
729330.11,300195.86,1013.46
729327.99,300196.25,1013.59
729325.84,300196.64,1013.52
729323.65,300197.03,1013.85
729321.49,300197.42,1013.75
729319.37,300197.77,1013.00
729317.18,300198.16,1013.13
729315.03,300198.55,1013.06
729312.90,300198.94,1013.26
729310.75,300199.33,1013.39
729308.56,300199.68,1012.77
729306.37,300200.07,1012.90
729304.18,300200.46,1013.09
729301.96,300200.85,1012.93
729299.87,300201.24,1013.26
729297.69,300201.63,1013.36
729295.53,300202.02,1013.19
729293.38,300202.41,1013.03
729291.12,300202.80,1012.96
729288.90,300203.19,1012.86
729286.78,300203.58,1013.00
729284.66,300203.93,1012.77
729282.50,300204.32,1012.90
729280.31,300204.71,1013.00
729278.16,300205.10,1012.90
729275.97,300205.49,1012.96
729273.85,300205.84,1012.86
729271.76,300206.23,1012.80
729346.67,300188.08,1013.82
729344.51,300188.47,1013.88
729342.42,300188.86,1014.01
729340.23,300189.25,1013.68
729338.04,300189.60,1013.52
729335.92,300189.99,1013.59
729333.70,300190.38,1013.78
729331.58,300190.77,1013.78
729329.39,300191.16,1013.49
729327.20,300191.52,1013.19
729325.05,300191.90,1013.36
729322.92,300192.29,1013.62
729320.80,300192.68,1013.65
729318.61,300193.07,1013.26
729316.43,300193.43,1013.03
729314.30,300193.81,1013.26
729312.11,300194.20,1013.13
729309.96,300194.59,1013.06
729307.77,300194.98,1013.42
729305.58,300195.37,1013.16
729303.49,300195.72,1013.13
729301.31,300196.11,1013.06
729299.15,300196.50,1012.90
729297.03,300196.89,1013.09
729294.84,300197.28,1013.09
729292.68,300197.67,1013.00
729290.50,300198.02,1013.00
729286.22,300198.80,1012.83
729284.09,300199.16,1012.83
729281.94,300199.58,1013.13
729279.75,300199.93,1012.80
729277.60,300200.32,1012.90
729275.41,300200.71,1013.06
729273.22,300201.10,1013.00
729271.07,300201.49,1012.86
729345.50,300183.98,1013.72
729343.31,300184.37,1013.75
729341.19,300184.76,1013.78
729338.97,300185.15,1013.75
729336.81,300185.54,1013.55
729334.66,300185.92,1013.82
729332.50,300186.28,1013.65
729330.41,300186.67,1013.78
729328.23,300187.06,1013.85
729326.07,300187.41,1013.46
729323.91,300187.80,1013.26
729321.69,300188.19,1013.36
729319.57,300188.58,1013.32
729317.38,300188.97,1013.42
729315.20,300189.36,1013.46
729313.04,300189.75,1013.29
729310.85,300190.14,1013.26
729308.76,300190.49,1013.36
729306.64,300190.88,1013.19
729304.45,300191.27,1013.46
729302.30,300191.66,1013.26
729300.11,300192.04,1013.42
729297.95,300192.40,1012.90
729293.58,300193.18,1013.32
729291.42,300193.57,1012.93
729289.23,300193.96,1013.13
729287.08,300194.31,1013.06
729284.89,300194.74,1013.13
729282.77,300195.09,1013.13
729280.64,300195.48,1013.03
729278.42,300195.87,1012.90
729276.33,300196.26,1013.09
729274.15,300196.64,1013.09
729271.96,300197.03,1013.06
729345.64,300179.74,1013.82
729343.49,300180.13,1013.72
729341.30,300180.52,1013.62
729339.15,300180.88,1013.59
729336.96,300181.27,1013.55
729334.77,300181.65,1013.59
729332.68,300182.04,1013.68
729330.49,300182.43,1013.39
729328.27,300182.82,1013.49
729326.15,300183.21,1013.59
729324.03,300183.56,1013.49
729321.87,300183.95,1013.36
729319.68,300184.34,1013.42
729317.53,300184.73,1013.42
729315.34,300185.12,1013.42
729313.15,300185.51,1013.42
729311.06,300185.86,1013.23
729308.87,300186.25,1013.29
729306.72,300186.64,1013.36
729304.53,300187.03,1013.29
729302.34,300187.39,1013.09
729300.28,300187.77,1013.13
729298.06,300188.16,1013.23
729295.94,300188.55,1013.32
729293.72,300188.94,1013.42
729291.56,300189.33,1013.29
729289.41,300189.72,1013.23
729287.22,300190.11,1013.32
729285.13,300190.46,1013.00
729282.98,300190.85,1013.06
729280.82,300191.24,1013.16
729278.67,300191.63,1013.29
729276.44,300192.02,1013.13
729274.29,300192.37,1012.86
729272.10,300192.76,1012.96
729272.01,300235.04,1012.41
729274.23,300234.65,1012.54
729276.35,300234.26,1012.54
729278.57,300233.87,1012.54
729280.72,300233.48,1012.57
729282.88,300233.09,1012.63
729285.07,300232.70,1012.67
729287.22,300232.31,1012.67
729289.41,300231.92,1012.70
729291.60,300231.57,1013.06
729293.69,300231.18,1013.00
729295.81,300230.79,1012.63
729297.97,300230.40,1012.70
729300.15,300230.02,1012.67
729302.34,300229.66,1013.13
729304.50,300229.27,1013.42
729306.69,300228.88,1013.29
729308.84,300228.49,1012.83
729311.03,300228.10,1012.93
729313.15,300227.75,1013.55
729315.24,300227.36,1013.62
729317.43,300226.94,1013.19
729319.59,300226.58,1013.13
729321.77,300226.16,1013.09
729323.96,300225.77,1013.06
729326.12,300225.42,1013.16
729328.30,300225.03,1013.13
729330.46,300224.64,1013.29
729332.65,300224.25,1013.49
729334.84,300223.86,1013.78
729336.99,300223.50,1013.98
729339.18,300223.11,1013.98
729341.27,300222.69,1013.42
729343.42,300222.30,1013.32
729345.64,300221.91,1013.39
729270.45,300231.14,1012.47
729272.64,300230.75,1012.37
729274.83,300230.36,1012.77
729276.98,300230.01,1013.00
729279.17,300229.59,1012.73
729281.29,300229.23,1012.83
729283.52,300228.84,1012.83
729285.67,300228.42,1012.63
729287.83,300228.06,1012.70
729289.98,300227.67,1012.70
729292.07,300227.29,1012.90
729294.26,300226.90,1012.63
729296.45,300226.51,1012.90
729298.60,300226.15,1013.06
729300.79,300225.76,1013.09
729302.95,300225.38,1013.06
729305.13,300224.99,1013.13
729307.32,300224.60,1013.03
729311.66,300223.79,1013.00
729313.82,300223.43,1013.16
729315.94,300223.04,1013.23
729318.06,300222.65,1013.06
729320.22,300222.27,1013.13
729322.44,300221.88,1013.29
729324.63,300221.49,1013.29
729326.88,300221.09,1013.23
729329.00,300220.71,1013.32
729331.09,300220.35,1013.19
729333.35,300219.93,1013.42
729335.50,300219.57,1013.49
729337.63,300219.19,1013.91
729339.81,300218.83,1014.18
729341.97,300218.41,1013.55
729344.16,300218.02,1013.42
729346.35,300217.63,1013.55
729270.61,300226.41,1012.27
729272.84,300226.02,1012.57
729274.93,300225.70,1013.23
729277.05,300225.31,1013.16
729279.30,300224.89,1012.93
729281.42,300224.50,1012.80
729283.58,300224.11,1012.73
729285.74,300223.76,1012.96
729287.92,300223.33,1012.90
729290.08,300222.95,1012.67
729292.23,300222.56,1012.80
729294.42,300222.17,1012.73
729296.54,300221.81,1012.80
729298.67,300221.43,1012.96
729300.89,300221.04,1013.00
729303.04,300220.65,1012.96
729305.20,300220.29,1013.19
729307.35,300219.90,1013.23
729309.54,300219.51,1013.16
729311.73,300219.12,1013.09
729313.85,300218.74,1013.16
729316.07,300218.31,1013.09
729318.20,300217.96,1013.00
729320.42,300217.57,1013.16
729322.57,300217.18,1013.32
729324.73,300216.79,1013.23
729326.91,300216.40,1013.26
729329.07,300216.01,1013.42
729331.29,300215.62,1013.46
729333.45,300215.23,1013.39
729335.60,300214.84,1013.36
729337.79,300214.49,1013.78
729339.95,300214.10,1013.95
729342.13,300213.71,1013.75
729344.29,300213.32,1013.98
729346.44,300212.93,1013.82
729270.30,300222.06,1012.21
729272.48,300221.67,1012.27
729274.64,300221.28,1012.70
729276.83,300220.92,1013.00
729278.98,300220.53,1013.19
729281.17,300220.11,1012.80
729283.36,300219.72,1012.80
729285.51,300219.33,1012.77
729287.70,300218.94,1012.77
729289.86,300218.55,1012.80
729292.04,300218.16,1012.86
729294.17,300217.81,1012.80
729296.26,300217.42,1012.73
729298.45,300217.03,1012.73
729300.60,300216.65,1012.80
729302.79,300216.26,1012.83
729304.91,300215.90,1013.00
729307.00,300215.51,1012.96
729309.25,300215.12,1012.90
729311.41,300214.73,1013.00
729313.53,300214.35,1012.96
729315.72,300213.96,1013.16
729317.88,300213.57,1013.09
729320.06,300213.18,1013.03
729322.22,300212.82,1013.16
729324.34,300212.44,1013.06
729326.53,300212.05,1013.26
729328.72,300211.66,1013.65
729330.94,300211.27,1013.36
729333.06,300210.88,1013.29
729335.28,300210.49,1013.36
729337.44,300210.10,1013.32
729339.59,300209.71,1013.46
729341.75,300209.32,1013.65
729343.87,300208.97,1013.88
729346.09,300208.58,1013.85
729274.28,300216.63,1012.57
729276.44,300216.27,1012.86
729278.53,300215.92,1013.16
729280.71,300215.50,1012.67
729282.87,300215.11,1012.77
729285.09,300214.72,1013.09
729287.24,300214.33,1012.83
729289.40,300213.94,1012.83
729291.59,300213.55,1012.90
729293.74,300213.16,1012.80
729295.93,300212.77,1012.80
729298.12,300212.38,1012.73
729300.21,300212.00,1012.73
729302.40,300211.64,1012.86
729304.55,300211.25,1013.29
729306.74,300210.86,1012.93
729308.93,300210.47,1012.90
729311.08,300210.08,1012.93
729313.27,300209.69,1013.19
729315.36,300209.31,1013.03
729317.55,300208.92,1013.09
729319.74,300208.53,1013.16
729321.89,300208.14,1013.06
729324.08,300207.78,1013.52
729326.17,300207.40,1013.85
729328.36,300207.01,1013.55
729330.55,300206.62,1013.36
729332.64,300206.26,1013.42
729334.89,300205.84,1013.39
729337.04,300205.45,1013.52
729339.17,300205.10,1013.55
729341.36,300204.71,1013.68
729343.51,300204.32,1013.78
729345.70,300203.93,1013.85
729270.18,300213.10,1012.54
729272.30,300212.71,1012.50
729274.45,300212.36,1013.06
729276.54,300211.97,1012.80
729278.73,300211.58,1012.77
729280.92,300211.19,1012.80
729283.08,300210.80,1012.96
729285.26,300210.41,1013.06
729287.42,300210.02,1012.80
729289.61,300209.63,1013.06
729291.79,300209.25,1012.96
729293.95,300208.86,1012.73
729296.14,300208.50,1013.19
729298.23,300208.15,1013.42
729300.38,300207.72,1012.93
729302.60,300207.30,1012.73
729304.76,300206.95,1013.19
729306.88,300206.56,1012.93
729309.04,300206.17,1012.86
729311.22,300205.78,1013.09
729313.41,300205.39,1013.06
729315.57,300205.00,1013.13
729317.76,300204.61,1012.96
729319.91,300204.22,1012.96
729322.10,300203.83,1013.26
729324.29,300203.48,1013.85
729326.44,300203.12,1014.05
729328.63,300202.70,1013.55
729330.75,300202.31,1013.32
729332.97,300201.92,1013.49
729335.10,300201.53,1013.39
729337.19,300201.18,1013.62
729339.38,300200.79,1013.49
729341.53,300200.40,1013.49
729343.78,300200.01,1013.82
729345.94,300199.62,1013.75
729271.55,300208.27,1012.60
729273.71,300207.88,1012.83
729275.93,300207.49,1012.83
729278.11,300207.10,1012.90
729280.21,300206.75,1013.06
729282.43,300206.36,1013.16
729284.58,300205.94,1012.90
729286.74,300205.55,1012.86
729288.92,300205.16,1012.90
729291.08,300204.80,1012.90
729293.27,300204.41,1013.29
729295.46,300204.02,1013.65
729297.61,300203.63,1013.36
729299.80,300203.24,1013.23
729301.95,300202.86,1012.83
729304.08,300202.47,1012.90
729306.26,300202.08,1012.83
729308.45,300201.69,1012.90
729310.67,300201.30,1013.09
729312.80,300200.91,1013.13
729315.02,300200.52,1013.32
729317.17,300200.13,1013.03
729319.26,300199.75,1013.00
729321.45,300199.39,1013.29
729325.83,300198.61,1013.85
729327.98,300198.22,1013.62
729330.07,300197.83,1013.46
729332.26,300197.45,1013.42
729334.41,300197.06,1013.46
729336.64,300196.70,1013.65
729338.79,300196.28,1013.49
729340.95,300195.92,1013.68
729343.13,300195.53,1013.68
729345.29,300195.14,1013.75
729271.60,300204.07,1012.80
729273.75,300203.71,1013.13
729275.94,300203.32,1013.03
729278.06,300202.93,1012.90
729280.22,300202.55,1012.90
729282.47,300202.12,1012.67
729284.63,300201.77,1012.80
729286.82,300201.38,1013.19
729288.94,300200.99,1013.00
729291.03,300200.60,1012.93
729293.22,300200.21,1012.96
729295.37,300199.82,1013.13
729297.56,300199.43,1013.13
729299.75,300199.08,1013.09
729301.90,300198.69,1013.09
729304.09,300198.30,1013.26
729306.25,300197.91,1013.09
729308.43,300197.52,1013.26
729310.62,300197.13,1013.26
729312.74,300196.74,1013.23
729314.96,300196.35,1013.13
729317.09,300195.97,1013.03
729319.24,300195.58,1013.13
729321.37,300195.22,1013.72
729323.52,300194.83,1013.98
729325.71,300194.45,1013.49
729327.86,300194.06,1013.39
729330.05,300193.67,1013.46
729332.24,300193.28,1013.55
729334.36,300192.89,1013.65
729336.58,300192.50,1013.42
729338.67,300192.15,1013.75
729340.80,300191.76,1013.68
729342.98,300191.37,1013.62
729345.11,300190.98,1013.78
729272.16,300199.39,1012.93
729274.31,300199.00,1012.86
729276.50,300198.61,1013.06
729278.65,300198.23,1012.90
729280.84,300197.84,1013.09
729283.03,300197.45,1013.09
729285.15,300197.06,1012.86
729289.53,300196.28,1013.06
729291.72,300195.89,1012.96
729293.84,300195.50,1012.86
729295.93,300195.15,1012.93
729298.18,300194.76,1013.00
729300.34,300194.37,1013.00
729302.53,300193.98,1013.19
729304.68,300193.59,1013.46
729306.77,300193.20,1013.26
729308.99,300192.81,1013.29
729311.11,300192.43,1013.03
729313.34,300192.07,1013.36
729315.49,300191.65,1013.16
729317.65,300191.29,1013.32
729319.83,300190.90,1013.59
729321.99,300190.51,1013.42
729324.18,300190.12,1013.32
729326.30,300189.74,1013.29
729328.45,300189.35,1013.46
729330.64,300188.99,1013.98
729332.73,300188.60,1013.68
729334.95,300188.21,1013.78
729337.17,300187.79,1013.52
729339.33,300187.43,1013.59
729341.45,300187.05,1013.95
729343.61,300186.69,1014.08
729345.79,300186.27,1013.78
729346.65,300174.50,1013.72
729344.46,300174.89,1013.72
729342.37,300175.27,1013.62
729340.25,300175.63,1013.59
729338.09,300176.02,1013.62
729335.90,300176.40,1013.62
729333.71,300176.79,1013.62
729331.53,300177.18,1013.68
729329.31,300177.57,1013.49
729327.22,300177.96,1013.55
729325.03,300178.35,1013.68
729322.87,300178.74,1013.55
729320.72,300179.09,1013.32
729318.53,300179.48,1013.46
729316.37,300179.87,1013.62
729314.19,300180.26,1013.52
729312.06,300180.62,1013.32
729309.97,300181.00,1013.49
729307.78,300181.39,1013.52
729305.63,300181.78,1013.29
729303.41,300182.17,1013.19
729301.25,300182.56,1013.49
729299.10,300182.95,1013.42
729296.91,300183.34,1013.46
729294.75,300183.69,1013.06
729292.57,300184.12,1013.59
729290.38,300184.47,1013.32
729288.29,300184.86,1013.29
729286.17,300185.25,1013.29
729284.01,300185.60,1013.06
729281.82,300185.99,1013.29
729279.63,300186.38,1013.06
729277.48,300186.77,1013.00
729275.29,300187.16,1013.00
729273.14,300187.55,1013.39
729271.01,300187.94,1013.32
729344.86,300170.61,1013.65
729342.71,300171.00,1013.78
729340.55,300171.35,1013.62
729338.37,300171.77,1013.91
729336.21,300172.13,1013.55
729333.99,300172.52,1013.85
729331.83,300172.91,1013.59
729329.68,300173.30,1013.59
729327.55,300173.65,1013.46
729325.47,300174.04,1013.72
729321.09,300174.82,1013.49
729318.93,300175.21,1013.52
729316.75,300175.56,1013.42
729314.59,300175.95,1013.52
729312.44,300176.34,1013.36
729310.28,300176.73,1013.59
729308.12,300177.12,1013.52
729306.00,300177.47,1013.26
729303.85,300177.86,1013.23
729301.66,300178.25,1013.23
729299.47,300178.64,1013.26
729297.32,300179.03,1013.29
729295.13,300179.42,1013.09
729290.85,300180.16,1013.13
729288.73,300180.55,1013.23
729286.57,300180.94,1013.36
729284.38,300181.33,1013.13
729282.23,300181.72,1013.46
729280.07,300182.07,1013.09
729277.92,300182.46,1012.86
729275.76,300182.85,1013.13
729273.64,300183.24,1013.23
729271.48,300183.59,1013.19
729345.65,300165.86,1014.11
729343.46,300166.25,1014.01
729341.27,300166.64,1013.95
729339.12,300166.99,1013.55
729336.93,300167.38,1013.65
729334.84,300167.77,1013.65
729332.72,300168.16,1013.65
729330.53,300168.51,1013.55
729328.37,300168.90,1013.55
729326.19,300169.29,1013.62
729324.03,300169.71,1014.08
729321.84,300170.07,1013.72
729319.65,300170.46,1013.46
729317.53,300170.85,1013.82
729315.31,300171.24,1013.59
729313.19,300171.59,1013.42
729310.97,300171.98,1013.39
729308.81,300172.37,1013.42
729306.72,300172.76,1013.39
729304.57,300173.15,1013.55
729302.41,300173.50,1013.42
729300.22,300173.89,1013.29
729298.07,300174.28,1013.55
729295.91,300174.64,1013.16
729293.73,300175.06,1013.26
729291.63,300175.41,1013.16
729289.48,300175.80,1013.36
729287.29,300176.19,1013.13
729285.17,300176.55,1013.23
729282.98,300176.97,1013.29
729280.82,300177.32,1013.09
729278.64,300177.71,1013.23
729276.45,300178.10,1013.26
729274.29,300178.49,1013.39
729272.11,300178.88,1013.26
729346.27,300161.12,1013.91
729344.05,300161.51,1013.95
729341.93,300161.86,1013.68
729339.81,300162.25,1013.85
729337.65,300162.64,1013.68
729335.46,300163.03,1013.85
729333.31,300163.38,1013.59
729331.12,300163.77,1013.59
729328.93,300164.16,1013.52
729326.81,300164.55,1013.52
729324.59,300164.94,1013.59
729322.43,300165.33,1013.75
729320.24,300165.68,1013.52
729318.09,300166.07,1013.52
729315.93,300166.46,1013.65
729313.74,300166.85,1013.62
729311.59,300167.24,1013.72
729309.40,300167.66,1013.88
729307.21,300168.02,1013.39
729305.12,300168.37,1013.46
729302.93,300168.76,1013.59
729300.71,300169.15,1013.59
729298.59,300169.54,1013.32
729296.47,300169.90,1013.23
729294.31,300170.28,1013.26
729292.13,300170.67,1013.13
729289.97,300171.06,1013.39
729287.85,300171.45,1013.49
729285.73,300171.84,1013.62
729283.60,300172.22,1013.75
729281.38,300172.58,1013.39
729279.23,300172.97,1013.55
729277.04,300173.36,1013.59
729274.92,300173.75,1013.68
729272.83,300174.10,1013.36
729270.57,300174.49,1013.13
729346.83,300156.44,1013.88
729344.67,300156.83,1013.78
729342.55,300157.22,1013.95
729340.33,300157.61,1013.95
729338.18,300157.96,1013.78
729336.02,300158.35,1013.65
729333.83,300158.74,1013.65
729331.68,300159.13,1013.72
729329.49,300159.52,1013.78
729327.30,300159.88,1013.68
729325.18,300160.26,1013.59
729322.96,300160.65,1013.82
729320.80,300161.04,1013.46
729318.61,300161.43,1013.52
729316.46,300161.82,1013.62
729314.30,300162.18,1013.55
729312.11,300162.57,1013.39
729309.96,300162.95,1013.62
729307.77,300163.34,1013.46
729305.58,300163.73,1013.46
729303.43,300164.12,1013.46
729301.31,300164.48,1013.32
729296.93,300165.25,1013.39
729294.77,300165.64,1013.59
729292.62,300166.03,1013.55
729290.50,300166.39,1013.26
729288.34,300166.78,1013.42
729286.15,300167.17,1013.32
729284.03,300167.55,1013.39
729281.94,300167.94,1013.65
729279.75,300168.33,1013.72
729277.60,300168.68,1013.55
729275.38,300169.08,1013.46
729273.22,300169.46,1013.19
729271.06,300169.82,1013.09
729346.02,300152.16,1013.91
729343.83,300152.55,1013.75
729341.68,300152.91,1013.72
729339.52,300153.30,1013.75
729337.37,300153.69,1013.72
729335.15,300154.08,1013.91
729332.96,300154.47,1013.75
729330.87,300154.82,1013.65
729328.71,300155.21,1013.75
729326.56,300155.60,1013.85
729324.40,300155.99,1013.82
729322.21,300156.37,1013.72
729320.06,300156.73,1013.59
729317.87,300157.12,1013.68
729315.68,300157.51,1013.75
729313.56,300157.90,1013.88
729311.34,300158.29,1013.72
729309.25,300158.64,1013.49
729307.13,300159.03,1013.68
729304.94,300159.42,1013.42
729302.82,300159.81,1013.68
729300.59,300160.20,1013.55
729298.44,300160.55,1013.42
729296.25,300160.94,1013.36
729294.10,300161.33,1013.59
729291.94,300161.72,1013.52
729289.75,300162.11,1013.46
729287.66,300162.46,1013.46
729285.44,300162.85,1013.52
729283.29,300163.24,1013.42
729281.20,300163.60,1013.29
729278.97,300163.99,1013.32
729276.85,300164.41,1013.68
729274.66,300164.80,1013.72
729272.48,300165.19,1013.59
729270.32,300165.54,1013.26
729346.43,300146.97,1014.05
729344.28,300147.35,1013.88
729342.09,300147.74,1013.78
729340.00,300148.10,1013.68
729337.81,300148.49,1013.72
729335.62,300148.88,1013.78
729333.53,300149.26,1014.21
729331.35,300149.62,1013.75
729329.19,300150.01,1013.62
729327.00,300150.40,1013.72
729324.88,300150.79,1013.75
729322.79,300151.17,1014.14
729320.60,300151.53,1014.01
729318.45,300151.92,1013.55
729316.26,300152.31,1013.75
729314.07,300152.66,1013.59
729311.95,300153.05,1013.68
729309.73,300153.44,1013.88
729307.60,300153.83,1013.88
729305.38,300154.22,1013.49
729303.23,300154.61,1013.49
729301.14,300154.96,1013.52
729298.98,300155.35,1013.62
729296.83,300155.74,1013.49
729294.64,300156.13,1013.75
729292.48,300156.49,1013.49
729290.33,300156.87,1013.62
729288.14,300157.26,1013.49
729285.98,300157.65,1013.72
729283.80,300158.04,1013.59
729281.61,300158.40,1013.39
729279.45,300158.79,1013.36
729277.26,300159.18,1013.49
729275.11,300159.56,1013.29
729272.92,300159.95,1013.26
729270.80,300160.34,1013.62
729346.58,300142.70,1014.21
729344.39,300143.09,1014.08
729342.23,300143.47,1014.18
729340.11,300143.83,1013.88
729337.99,300144.22,1013.78
729335.80,300144.61,1013.78
729333.64,300144.96,1013.68
729331.49,300145.35,1013.88
729329.30,300145.74,1013.82
729327.21,300146.13,1013.82
729324.99,300146.52,1013.88
729320.68,300147.26,1013.75
729318.52,300147.65,1013.68
729316.34,300148.04,1013.82
729314.15,300148.43,1013.72
729312.02,300148.78,1013.68
729309.87,300149.17,1013.82
729307.68,300149.56,1013.68
729305.53,300149.95,1013.62
729303.34,300150.31,1013.39
729301.15,300150.70,1013.62
729299.06,300151.08,1013.65
729296.87,300151.47,1013.59
729294.72,300151.83,1013.46
729292.59,300152.22,1013.59
729290.40,300152.61,1013.52
729288.25,300152.99,1013.42
729286.06,300153.38,1013.62
729283.94,300153.77,1013.85
729281.72,300154.13,1013.59
729279.56,300154.52,1013.49
729277.41,300154.91,1013.78
729275.25,300155.29,1013.52
729273.16,300155.65,1013.46
729270.91,300156.04,1013.46
729345.20,300138.14,1014.08
729343.01,300138.53,1014.01
729340.83,300138.92,1013.78
729338.67,300139.27,1013.88
729336.58,300139.66,1013.91
729334.39,300140.05,1014.08
729332.24,300140.44,1013.82
729330.08,300140.79,1013.72
729327.89,300141.18,1013.72
729325.74,300141.57,1013.78
729323.55,300141.96,1013.78
729321.36,300142.35,1014.37
729317.15,300143.09,1013.98
729314.99,300143.48,1013.85
729312.77,300143.84,1013.68
729310.62,300144.23,1013.72
729308.46,300144.62,1013.75
729306.27,300145.01,1013.65
729304.12,300145.39,1013.68
729301.93,300145.75,1013.72
729299.74,300146.14,1013.78
729297.68,300146.53,1013.85
729295.46,300146.88,1013.59
729293.27,300147.27,1013.62
729291.12,300147.66,1013.75
729289.03,300148.05,1013.95
729286.84,300148.41,1013.49
729284.65,300148.80,1013.52
729282.53,300149.18,1013.59
729280.31,300149.57,1013.68
729278.15,300149.96,1013.75
729276.00,300150.32,1013.46
729273.84,300150.71,1013.42
729271.75,300151.09,1013.46
729271.57,300195.04,1013.03
729273.79,300194.65,1013.09
729275.95,300194.26,1013.13
729278.11,300193.88,1013.06
729280.29,300193.49,1013.23
729282.45,300193.10,1012.90
729286.82,300192.32,1012.96
729288.98,300191.93,1013.36
729291.17,300191.54,1012.96
729293.32,300191.15,1013.23
729295.51,300190.76,1013.49
729297.70,300190.37,1013.13
729301.98,300189.60,1013.13
729304.07,300189.24,1013.29
729306.25,300188.85,1013.23
729308.44,300188.46,1013.46
729310.60,300188.08,1013.23
729312.79,300187.69,1013.29
729314.94,300187.30,1013.32
729317.13,300186.91,1013.46
729319.28,300186.52,1013.36
729321.41,300186.13,1013.32
729323.53,300185.78,1013.29
729325.68,300185.39,1013.39
729327.87,300185.00,1013.62
729330.06,300184.61,1013.72
729332.18,300184.22,1013.52
729334.40,300183.83,1013.72
729336.56,300183.44,1013.52
729338.75,300183.05,1013.82
729340.90,300182.66,1013.65
729342.99,300182.31,1013.65
729345.21,300181.92,1013.72
729271.31,300190.26,1013.03
729273.50,300189.87,1013.13
729275.65,300189.48,1013.03
729277.84,300189.09,1013.06
729279.96,300188.70,1013.06
729282.12,300188.32,1013.06
729284.37,300187.92,1013.06
729286.53,300187.54,1013.16
729288.71,300187.15,1013.16
729290.90,300186.76,1013.23
729293.06,300186.40,1013.59
729295.21,300186.01,1013.36
729297.27,300185.63,1013.06
729299.56,300185.23,1013.32
729301.78,300184.84,1013.59
729303.87,300184.46,1013.03
729306.09,300184.07,1013.55
729308.21,300183.68,1013.32
729310.37,300183.29,1013.32
729312.52,300182.90,1013.36
729314.68,300182.55,1013.49
729316.93,300182.15,1013.65
729319.09,300181.77,1013.65
729321.24,300181.38,1013.52
729323.40,300180.99,1013.46
729325.55,300180.60,1013.62
729327.74,300180.21,1013.52
729329.89,300179.82,1013.46
729332.08,300179.43,1013.75
729334.27,300179.04,1013.62
729336.42,300178.65,1013.59
729338.61,300178.27,1013.65
729340.77,300177.88,1013.59
729342.96,300177.49,1013.75
729345.08,300177.10,1013.82
729271.16,300186.00,1013.36
729273.31,300185.61,1013.16
729275.47,300185.22,1013.09
729277.65,300184.83,1013.06
729279.81,300184.44,1013.06
729282.00,300184.05,1013.23
729284.19,300183.66,1013.09
729286.28,300183.31,1013.52
729288.43,300182.92,1013.46
729290.55,300182.53,1013.09
729292.74,300182.14,1013.19
729294.93,300181.75,1013.16
729297.09,300181.36,1013.42
729299.27,300180.98,1013.39
729301.43,300180.59,1013.19
729303.62,300180.20,1013.36
729305.80,300179.81,1013.36
729307.89,300179.45,1013.49
729312.17,300178.68,1013.59
729314.39,300178.29,1013.42
729316.55,300177.90,1013.36
729318.70,300177.51,1013.52
729320.89,300177.12,1013.42
729323.05,300176.76,1013.72
729327.55,300175.95,1013.46
729329.64,300175.56,1013.62
729331.83,300175.17,1013.55
729333.99,300174.82,1013.82
729336.11,300174.43,1013.59
729338.30,300174.04,1013.75
729340.45,300173.65,1013.62
729342.64,300173.26,1013.62
729344.80,300172.87,1013.68
729272.60,300181.16,1013.19
729274.72,300180.78,1013.03
729276.91,300180.39,1013.09
729279.03,300180.00,1013.09
729281.19,300179.64,1013.42
729283.34,300179.26,1013.29
729285.46,300178.87,1013.16
729287.65,300178.48,1013.19
729289.81,300178.09,1013.19
729291.93,300177.70,1013.19
729294.08,300177.35,1013.39
729296.27,300176.92,1013.13
729298.46,300176.57,1013.19
729300.62,300176.18,1013.26
729302.80,300175.79,1013.29
729304.96,300175.40,1013.26
729307.15,300175.01,1013.32
729309.33,300174.62,1013.46
729311.46,300174.23,1013.26
729313.68,300173.84,1013.32
729315.83,300173.46,1013.49
729318.02,300173.07,1013.65
729320.21,300172.71,1013.65
729322.33,300172.32,1013.75
729324.55,300171.93,1013.98
729326.71,300171.54,1013.49
729328.83,300171.15,1013.59
729330.95,300170.77,1013.55
729333.14,300170.38,1013.65
729335.39,300169.99,1013.62
729337.55,300169.60,1013.72
729339.70,300169.21,1013.62
729341.86,300168.82,1013.91
729344.02,300168.46,1013.82
729346.17,300168.08,1013.82
729270.15,300176.90,1013.16
729272.30,300176.51,1013.26
729274.46,300176.12,1013.49
729276.58,300175.74,1013.39
729278.80,300175.38,1013.68
729280.96,300174.96,1013.55
729283.11,300174.57,1013.46
729285.30,300174.18,1013.39
729287.45,300173.79,1013.36
729289.67,300173.40,1013.49
729291.83,300173.01,1013.19
729294.05,300172.62,1013.19
729296.24,300172.23,1013.29
729298.33,300171.88,1013.55
729300.55,300171.49,1013.55
729302.70,300171.10,1013.42
729304.86,300170.71,1013.82
729307.05,300170.32,1013.49
729309.20,300169.93,1013.49
729311.39,300169.54,1013.65
729313.58,300169.15,1013.55
729315.73,300168.76,1013.65
729317.92,300168.38,1013.49
729320.01,300167.99,1013.49
729322.20,300167.60,1013.49
729324.45,300167.24,1013.91
729326.51,300166.85,1013.59
729328.67,300166.47,1013.49
729330.82,300166.08,1013.65
729333.01,300165.69,1013.52
729335.16,300165.30,1013.75
729337.32,300164.94,1013.95
729339.54,300164.52,1013.65
729341.66,300164.17,1013.85
729343.82,300163.78,1014.18
729345.94,300163.39,1014.01
729272.24,300172.08,1013.09
729274.43,300171.73,1013.36
729278.71,300170.95,1013.55
729280.87,300170.56,1013.23
729283.05,300170.17,1013.65
729285.24,300169.82,1013.78
729287.40,300169.39,1013.26
729289.58,300169.01,1013.23
729291.74,300168.62,1013.23
729293.93,300168.23,1013.26
729296.08,300167.84,1013.23
729298.24,300167.48,1013.42
729300.46,300167.09,1013.49
729302.61,300166.70,1013.49
729304.80,300166.31,1013.42
729306.96,300165.93,1013.46
729309.11,300165.54,1013.72
729311.27,300165.15,1013.62
729313.36,300164.76,1013.52
729315.55,300164.37,1013.59
729317.73,300164.02,1013.55
729319.89,300163.63,1013.62
729322.08,300163.24,1013.59
729324.23,300162.85,1013.52
729326.42,300162.46,1013.52
729328.61,300162.07,1013.59
729330.70,300161.68,1013.62
729332.89,300161.29,1013.62
729335.07,300160.90,1013.75
729337.30,300160.55,1013.91
729339.39,300160.16,1013.88
729341.51,300159.77,1013.68
729343.70,300159.38,1013.62
729345.85,300159.03,1013.91
729272.18,300167.49,1013.13
729274.27,300167.14,1013.55
729276.46,300166.78,1013.82
729278.65,300166.36,1013.26
729280.80,300165.97,1013.36
729283.06,300165.58,1013.52
729285.18,300165.19,1013.32
729289.52,300164.45,1013.46
729291.64,300164.06,1013.32
729293.87,300163.67,1013.72
729296.02,300163.28,1013.65
729298.21,300162.89,1013.36
729300.30,300162.50,1013.42
729302.45,300162.15,1013.52
729304.71,300161.72,1013.36
729306.80,300161.34,1013.39
729308.95,300160.98,1013.65
729311.11,300160.59,1013.52
729313.26,300160.24,1013.78
729315.48,300159.81,1013.65
729317.61,300159.46,1013.85
729319.79,300159.04,1013.55
729321.98,300158.68,1013.65
729324.14,300158.29,1013.91
729326.33,300157.90,1013.55
729328.48,300157.51,1013.65
729330.67,300157.12,1013.91
729332.79,300156.73,1013.68
729334.88,300156.38,1013.72
729337.07,300155.99,1013.68
729339.23,300155.60,1013.75
729341.41,300155.21,1013.75
729343.60,300154.82,1013.72
729345.72,300154.44,1013.82
729271.91,300162.58,1013.52
729274.07,300162.19,1013.46
729276.25,300161.80,1013.52
729278.41,300161.41,1013.39
729280.60,300161.02,1013.26
729282.79,300160.63,1013.42
729284.91,300160.24,1013.42
729287.13,300159.85,1013.42
729289.22,300159.50,1013.46
729291.41,300159.11,1013.52
729293.63,300158.69,1013.49
729295.75,300158.33,1013.59
729297.94,300157.94,1013.55
729300.13,300157.55,1013.65
729302.28,300157.16,1013.62
729304.40,300156.78,1013.49
729306.56,300156.42,1013.65
729308.75,300156.03,1013.59
729310.90,300155.64,1013.82
729313.09,300155.25,1013.82
729315.25,300154.86,1013.75
729317.40,300154.47,1013.68
729319.59,300154.09,1013.59
729321.75,300153.73,1013.85
729323.93,300153.31,1013.82
729326.06,300152.95,1013.82
729328.21,300152.56,1013.65
729330.46,300152.14,1013.59
729332.55,300151.79,1014.08
729334.71,300151.43,1014.08
729336.86,300151.01,1013.72
729339.02,300150.62,1013.59
729341.21,300150.26,1013.78
729343.36,300149.87,1014.14
729345.55,300149.49,1013.75
729271.49,300158.22,1013.49
729273.68,300157.83,1013.32
729275.84,300157.41,1013.26
729278.03,300157.05,1013.52
729280.21,300156.67,1013.39
729282.37,300156.28,1013.65
729286.68,300155.53,1013.65
729288.77,300155.15,1013.42
729290.96,300154.76,1013.52
729293.11,300154.37,1013.55
729295.30,300153.98,1013.46
729297.49,300153.59,1013.49
729299.61,300153.20,1013.59
729301.83,300152.81,1013.52
729303.95,300152.42,1013.42
729306.17,300152.03,1013.52
729308.33,300151.68,1013.88
729310.49,300151.29,1013.72
729312.67,300150.90,1013.62
729314.83,300150.51,1013.72
729317.02,300150.12,1013.65
729319.21,300149.76,1014.05
729321.36,300149.34,1013.75
729323.48,300148.99,1013.85
729327.79,300148.21,1013.68
729329.95,300147.82,1013.55
729332.11,300147.47,1014.14
729334.29,300147.04,1013.82
729336.45,300146.66,1013.59
729338.64,300146.27,1013.75
729340.82,300145.91,1013.75
729342.98,300145.52,1013.88
729345.17,300145.13,1014.08
729270.42,300153.95,1013.39
729274.77,300153.17,1013.39
729276.95,300152.79,1013.55
729279.08,300152.43,1013.59
729281.23,300152.04,1013.52
729283.42,300151.65,1013.59
729285.51,300151.27,1013.52
729287.70,300150.88,1013.49
729289.89,300150.49,1013.42
729292.04,300150.13,1013.68
729294.23,300149.74,1013.49
729296.39,300149.35,1013.65
729298.57,300148.96,1013.62
729300.76,300148.57,1013.59
729302.92,300148.19,1013.65
729305.10,300147.80,1013.49
729307.26,300147.44,1013.65
729309.45,300147.05,1013.85
729311.60,300146.66,1013.78
729313.76,300146.27,1013.68
729315.95,300145.88,1013.68
729318.10,300145.50,1013.75
729320.32,300145.11,1013.95
729322.48,300144.75,1014.24
729324.63,300144.33,1013.75
729326.82,300143.94,1013.75
729328.98,300143.58,1013.75
729331.17,300143.19,1013.78
729333.35,300142.80,1013.78
729335.44,300142.42,1013.85
729337.60,300142.06,1013.82
729339.72,300141.67,1013.85
729341.94,300141.28,1013.85
729344.10,300140.89,1014.28
729346.25,300140.54,1014.34
729345.11,300133.61,1013.95
729342.92,300134.00,1013.98
729340.80,300134.36,1013.95
729338.64,300134.75,1014.01
729336.45,300135.14,1014.21
729334.30,300135.49,1013.88
729332.11,300135.88,1013.85
729329.99,300136.27,1013.91
729327.83,300136.66,1014.08
729325.64,300137.01,1013.82
729323.55,300137.40,1013.82
729321.36,300137.79,1013.82
729316.99,300138.57,1013.98
729314.83,300138.92,1013.82
729312.68,300139.35,1014.18
729310.49,300139.70,1013.85
729308.37,300140.09,1013.78
729306.28,300140.44,1013.65
729304.02,300140.84,1013.82
729301.87,300141.22,1013.88
729299.74,300141.58,1013.55
729297.56,300141.97,1013.59
729295.43,300142.36,1013.98
729293.21,300142.75,1013.91
729291.12,300143.13,1013.98
729289.00,300143.49,1013.88
729286.75,300143.88,1013.65
729284.62,300144.27,1013.72
729282.40,300144.66,1013.68
729280.28,300145.01,1013.85
729278.13,300145.40,1013.82
729275.94,300145.79,1013.65
729273.81,300146.15,1013.65
729271.63,300146.53,1013.59
729345.10,300128.76,1013.91
729342.95,300129.14,1013.98
729340.76,300129.50,1013.95
729338.57,300129.89,1013.95
729336.42,300130.28,1014.08
729334.23,300130.67,1014.21
729332.14,300131.02,1014.05
729330.01,300131.41,1013.91
729327.83,300131.80,1014.01
729325.67,300132.16,1013.85
729323.48,300132.55,1014.11
729321.33,300132.93,1013.78
729319.14,300133.32,1013.95
729316.95,300133.71,1013.95
729314.83,300134.07,1013.95
729312.61,300134.46,1013.75
729310.45,300134.85,1013.88
729308.26,300135.24,1013.85
729306.14,300135.62,1014.01
729304.05,300135.98,1013.82
729301.86,300136.37,1014.01
729299.71,300136.76,1013.95
729297.52,300137.11,1013.82
729295.36,300137.50,1014.01
729293.18,300137.89,1013.68
729291.05,300138.28,1013.98
729288.96,300138.63,1013.82
729286.78,300139.02,1013.68
729284.59,300139.41,1013.85
729282.43,300139.77,1013.62
729280.24,300140.16,1013.91
729278.15,300140.54,1013.78
729276.03,300140.90,1013.65
729273.84,300141.29,1013.85
729271.69,300141.68,1013.75
729345.27,300124.06,1013.98
729343.08,300124.45,1013.91
729340.92,300124.84,1013.91
729338.70,300125.23,1013.95
729336.55,300125.62,1014.18
729334.39,300125.97,1014.11
729332.20,300126.36,1014.31
729330.05,300126.72,1013.85
729327.92,300127.10,1013.88
729325.80,300127.49,1013.88
729323.65,300127.85,1013.82
729321.46,300128.24,1013.91
729319.30,300128.63,1014.08
729317.12,300129.02,1014.05
729314.99,300129.40,1014.28
729312.84,300129.76,1013.88
729310.65,300130.15,1013.98
729308.49,300130.54,1014.28
729306.24,300130.93,1014.01
729304.12,300131.28,1013.98
729302.03,300131.67,1013.85
729299.84,300132.03,1013.82
729297.68,300132.41,1013.95
729295.50,300132.80,1013.82
729293.31,300133.19,1013.78
729289.03,300133.94,1013.78
729286.94,300134.32,1013.85
729284.75,300134.71,1013.82
729282.56,300135.07,1013.88
729280.41,300135.46,1013.65
729278.22,300135.85,1013.62
729276.06,300136.20,1013.75
729273.88,300136.63,1013.95
729271.72,300136.98,1013.85
729345.30,300119.23,1013.95
729343.14,300119.62,1014.08
729340.98,300119.98,1013.98
729338.93,300120.36,1014.05
729336.71,300120.75,1014.08
729334.55,300121.11,1013.98
729332.40,300121.50,1014.05
729330.21,300121.89,1013.88
729328.08,300122.24,1013.82
729325.96,300122.63,1013.88
729323.77,300122.99,1013.82
729321.65,300123.41,1014.11
729317.31,300124.15,1014.11
729315.09,300124.54,1014.11
729312.93,300124.90,1013.85
729310.78,300125.29,1013.98
729308.59,300125.68,1013.72
729306.43,300126.07,1014.28
729304.24,300126.45,1014.18
729302.09,300126.84,1014.18
729300.00,300127.20,1014.11
729297.78,300127.59,1013.98
729295.59,300127.98,1013.91
729293.37,300128.33,1013.78
729291.28,300128.72,1014.11
729289.19,300129.08,1013.85
729286.97,300129.47,1013.82
729284.84,300129.85,1014.05
729282.62,300130.24,1013.72
729278.31,300130.99,1013.78
729276.12,300131.38,1014.05
729273.97,300131.77,1013.88
729271.78,300132.16,1013.78
729346.83,300114.43,1014.18
729344.65,300114.82,1014.44
729342.52,300115.18,1014.05
729340.43,300115.56,1014.21
729338.21,300115.92,1013.91
729336.09,300116.31,1013.78
729333.87,300116.70,1013.98
729331.71,300117.09,1014.05
729329.56,300117.44,1013.98
729327.44,300117.83,1013.98
729325.34,300118.18,1014.18
729323.12,300118.57,1013.91
729320.97,300118.96,1014.14
729318.81,300119.35,1014.21
729316.69,300119.71,1014.01
729314.60,300120.09,1014.28
729312.38,300120.48,1014.14
729310.22,300120.84,1014.01
729308.07,300121.23,1014.24
729305.85,300121.59,1013.98
729303.72,300121.97,1014.01
729301.57,300122.36,1014.24
729299.45,300122.75,1014.08
729297.32,300123.10,1014.11
729295.10,300123.49,1014.37
729292.95,300123.88,1014.11
729290.76,300124.24,1013.88
729288.57,300124.63,1013.68
729286.45,300125.02,1013.98
729284.23,300125.41,1013.82
729282.10,300125.76,1013.98
729277.73,300126.54,1013.82
729275.64,300126.90,1013.91
729273.42,300127.29,1013.88
729271.23,300127.68,1013.78
729345.19,300109.62,1014.28
729343.00,300110.01,1014.21
729340.81,300110.37,1013.98
729338.69,300110.75,1014.01
729336.47,300111.14,1014.01
729334.35,300111.50,1014.05
729332.13,300111.89,1013.85
729329.97,300112.28,1014.05
729327.82,300112.67,1013.98
729325.63,300113.06,1014.18
729323.47,300113.41,1014.18
729321.28,300113.80,1013.82
729319.10,300114.19,1014.08
729316.97,300114.58,1014.34
729312.73,300115.29,1014.28
729310.54,300115.68,1013.95
729308.35,300116.07,1013.98
729306.19,300116.42,1013.91
729304.01,300116.85,1014.21
729301.92,300117.20,1014.37
729299.76,300117.56,1013.85
729297.61,300117.94,1014.18
729295.45,300118.33,1014.11
729293.26,300118.72,1014.18
729291.17,300119.08,1013.95
729288.98,300119.47,1014.11
729286.80,300119.82,1013.88
729284.71,300120.21,1014.05
729282.52,300120.60,1013.85
729280.36,300120.95,1013.95
729278.17,300121.34,1013.95
729276.05,300121.73,1014.21
729273.90,300122.09,1013.85
729271.71,300122.48,1013.98
729346.73,300104.95,1014.37
729344.51,300105.31,1014.18
729342.39,300105.69,1014.14
729340.17,300106.09,1014.18
729338.01,300106.47,1014.50
729335.86,300106.83,1014.14
729333.73,300107.18,1013.98
729331.64,300107.57,1014.01
729329.42,300107.96,1014.28
729327.27,300108.32,1013.91
729325.11,300108.71,1013.95
729322.92,300109.10,1014.21
729320.83,300109.48,1014.24
729318.68,300109.84,1014.31
729316.52,300110.23,1014.11
729314.37,300110.58,1014.01
729312.18,300111.00,1014.41
729310.02,300111.36,1014.08
729307.80,300111.72,1013.95
729305.65,300112.11,1013.95
729303.49,300112.49,1014.18
729301.30,300112.88,1013.91
729299.15,300113.27,1014.24
729296.96,300113.63,1013.91
729294.77,300114.02,1014.01
729292.62,300114.37,1013.85
729290.49,300114.76,1014.08
729288.40,300115.12,1013.91
729286.18,300115.51,1014.08
729284.03,300115.90,1014.11
729281.87,300116.25,1013.85
729279.68,300116.67,1014.11
729277.53,300117.03,1014.14
729275.34,300117.42,1013.91
729273.15,300117.81,1014.24
729271.03,300118.16,1014.18
729346.17,300100.14,1014.60
729344.08,300100.49,1014.64
729341.93,300100.85,1014.05
729339.80,300101.21,1014.05
729337.58,300101.60,1014.14
729335.43,300101.98,1014.18
729333.27,300102.37,1014.08
729331.08,300102.76,1014.44
729328.93,300103.12,1014.21
729326.74,300103.51,1013.95
729324.55,300103.86,1013.98
729320.27,300104.64,1014.01
729318.18,300104.99,1014.05
729315.99,300105.38,1014.21
729313.81,300105.77,1014.18
729311.65,300106.13,1014.01
729307.31,300106.87,1014.08
729305.12,300107.26,1014.08
729302.93,300107.65,1014.11
729300.77,300108.01,1013.95
729298.59,300108.40,1014.05
729296.43,300108.79,1014.01
729294.24,300109.18,1014.14
729292.12,300109.53,1014.24
729290.03,300109.89,1013.88
729287.84,300110.27,1013.95
729285.69,300110.66,1013.88
729283.50,300111.05,1013.95
729281.31,300111.41,1013.91
729279.19,300111.80,1014.24
729276.97,300112.19,1014.31
729274.81,300112.54,1013.98
729272.69,300112.93,1014.28
729270.56,300113.32,1014.54
729346.17,300095.35,1014.05
729344.01,300095.71,1014.14
729341.86,300096.09,1014.21
729339.67,300096.48,1014.28
729337.51,300096.87,1014.28
729335.36,300097.23,1014.41
729333.27,300097.61,1014.14
729331.11,300097.97,1014.24
729328.89,300098.36,1014.11
729326.77,300098.72,1014.01
729324.58,300099.10,1014.18
729322.39,300099.49,1014.14
729320.24,300099.85,1014.05
729318.05,300100.27,1014.41
729315.89,300100.63,1014.47
729313.77,300100.98,1013.98
729311.65,300101.37,1013.95
729309.49,300101.76,1014.34
729307.30,300102.15,1014.37
729305.15,300102.54,1014.47
729302.96,300102.89,1014.28
729298.62,300103.64,1013.91
729296.43,300104.03,1014.18
729294.27,300104.38,1013.98
729292.08,300104.77,1014.14
729289.90,300105.16,1014.31
729287.74,300105.52,1013.91
729285.55,300105.91,1014.01
729283.46,300106.30,1014.08
729281.31,300106.65,1013.91
729279.15,300107.04,1014.31
729277.00,300107.43,1014.31
729274.81,300107.78,1013.95
729270.46,300108.53,1013.98
729345.80,300090.54,1014.24
729343.65,300090.89,1014.18
729341.46,300091.28,1014.31
729339.34,300091.67,1014.18
729337.12,300092.03,1014.21
729334.99,300092.41,1014.18
729332.77,300092.80,1014.08
729330.62,300093.19,1014.31
729328.46,300093.55,1014.05
729326.24,300093.94,1013.95
729324.15,300094.29,1013.98
729322.03,300094.65,1013.88
729319.81,300095.04,1014.14
729317.65,300095.43,1014.21
729315.49,300095.78,1014.24
729313.31,300096.17,1013.98
729311.09,300096.56,1014.08
729309.00,300096.92,1014.01
729306.84,300097.30,1014.01
729304.65,300097.69,1014.34
729302.50,300098.05,1013.85
729300.31,300098.44,1014.28
729298.12,300098.83,1013.88
729296.03,300099.18,1014.01
729293.87,300099.57,1014.05
729291.75,300099.96,1014.54
729289.53,300100.35,1014.54
729287.38,300100.70,1014.14
729285.22,300101.06,1014.28
729283.03,300101.45,1014.28
729280.88,300101.81,1013.95
729278.65,300102.20,1014.11
729276.50,300102.58,1014.08
729274.41,300102.94,1014.01
729272.25,300103.33,1014.24
729270.13,300103.71,1014.44
729270.12,300149.01,1013.46
729272.31,300148.62,1013.42
729274.46,300148.23,1013.46
729276.65,300147.87,1013.82
729278.81,300147.48,1013.85
729281.00,300147.09,1013.78
729283.18,300146.70,1013.62
729285.31,300146.32,1013.62
729287.53,300145.93,1013.68
729289.68,300145.57,1013.98
729291.87,300145.18,1013.88
729294.02,300144.76,1013.68
729296.18,300144.40,1013.62
729298.40,300144.01,1013.95
729300.52,300143.62,1013.68
729302.71,300143.24,1013.72
729304.90,300142.85,1013.65
729307.06,300142.46,1013.65
729309.24,300142.07,1013.65
729311.40,300141.71,1013.72
729315.71,300140.93,1013.82
729317.80,300140.58,1014.24
729322.14,300139.80,1013.88
729324.33,300139.41,1013.91
729326.52,300139.02,1013.75
729328.64,300138.64,1013.75
729330.80,300138.25,1013.78
729332.95,300137.89,1013.85
729335.14,300137.50,1014.05
729337.26,300137.15,1014.34
729339.39,300136.73,1013.85
729341.61,300136.34,1013.82
729343.73,300135.98,1014.05
729345.95,300135.59,1013.95
729271.16,300144.02,1013.75
729273.35,300143.63,1013.75
729275.54,300143.24,1013.65
729277.63,300142.86,1013.62
729279.82,300142.50,1013.82
729284.22,300141.69,1013.75
729286.35,300141.33,1013.65
729288.44,300140.94,1013.78
729290.63,300140.55,1013.98
729292.78,300140.20,1014.11
729295.00,300139.81,1013.91
729297.16,300139.39,1013.65
729299.31,300139.03,1014.01
729301.50,300138.64,1013.98
729303.66,300138.25,1014.01
729305.84,300137.86,1013.82
729308.03,300137.47,1013.78
729310.19,300137.09,1013.85
729312.37,300136.70,1013.95
729314.53,300136.34,1014.11
729316.72,300135.95,1014.01
729318.91,300135.56,1014.01
729321.03,300135.17,1013.82
729323.25,300134.78,1013.85
729325.40,300134.39,1013.98
729327.59,300134.01,1013.68
729329.78,300133.65,1014.08
729331.90,300133.26,1013.98
729334.12,300132.87,1014.21
729336.25,300132.48,1014.11
729338.40,300132.09,1013.95
729340.56,300131.71,1013.98
729342.78,300131.32,1013.95
729344.90,300130.96,1013.91
729272.18,300139.36,1013.88
729274.34,300138.98,1013.91
729276.52,300138.59,1013.65
729278.71,300138.20,1013.59
729280.87,300137.81,1013.72
729283.05,300137.42,1014.01
729285.21,300137.03,1013.78
729287.40,300136.64,1013.75
729289.59,300136.25,1013.85
729291.71,300135.90,1013.98
729295.95,300135.15,1014.08
729298.14,300134.76,1013.75
729300.36,300134.34,1013.75
729302.52,300133.99,1013.91
729304.67,300133.63,1014.05
729306.83,300133.24,1014.05
729309.02,300132.82,1014.01
729311.17,300132.43,1013.82
729313.33,300132.07,1013.78
729315.52,300131.69,1014.08
729317.67,300131.30,1014.24
729319.89,300130.91,1013.98
729321.98,300130.52,1013.78
729324.07,300130.17,1013.75
729326.29,300129.78,1013.88
729328.42,300129.39,1013.98
729330.64,300129.00,1013.82
729332.79,300128.64,1014.11
729335.01,300128.25,1014.28
729337.20,300127.86,1014.08
729339.29,300127.47,1013.95
729341.48,300127.09,1013.82
729343.73,300126.69,1013.95
729345.92,300126.30,1013.78
729271.36,300134.53,1013.65
729273.45,300134.18,1013.82
729275.60,300133.79,1014.14
729277.79,300133.40,1013.85
729279.98,300133.01,1013.68
729282.10,300132.65,1014.05
729284.25,300132.23,1013.75
729286.44,300131.88,1014.01
729288.60,300131.49,1013.91
729290.79,300131.10,1014.01
729292.97,300130.71,1013.82
729295.13,300130.35,1014.11
729297.32,300129.93,1013.78
729299.41,300129.58,1013.82
729301.63,300129.19,1014.01
729303.85,300128.80,1014.18
729306.01,300128.41,1014.08
729308.13,300128.02,1013.98
729310.28,300127.66,1013.91
729312.47,300127.27,1014.18
729314.66,300126.89,1014.28
729316.81,300126.50,1013.98
729318.94,300126.14,1014.34
729321.16,300125.75,1014.05
729323.41,300125.33,1013.82
729325.53,300124.97,1013.98
729327.62,300124.59,1013.78
729329.81,300124.20,1013.95
729332.03,300123.81,1014.11
729334.22,300123.45,1014.08
729336.34,300123.06,1014.18
729338.50,300122.67,1014.01
729340.69,300122.28,1013.98
729342.84,300121.89,1013.95
729345.03,300121.54,1014.14
729270.35,300130.19,1013.78
729272.57,300129.80,1013.85
729274.69,300129.42,1013.98
729276.75,300129.06,1013.88
729278.97,300128.67,1013.88
729281.12,300128.28,1014.21
729283.31,300127.89,1013.72
729285.47,300127.51,1013.88
729287.62,300127.15,1013.95
729289.81,300126.76,1013.85
729291.97,300126.37,1013.98
729294.16,300125.98,1013.88
729296.34,300125.63,1014.21
729298.50,300125.24,1013.91
729300.69,300124.85,1014.11
729302.84,300124.46,1014.34
729305.03,300124.07,1014.08
729309.31,300123.33,1014.14
729311.50,300122.94,1013.91
729313.65,300122.55,1014.05
729315.84,300122.16,1014.08
729317.96,300121.80,1014.24
729320.12,300121.45,1014.41
729322.31,300121.03,1013.95
729324.46,300120.64,1013.88
729326.65,300120.25,1014.01
729328.84,300119.86,1013.88
729330.96,300119.50,1014.01
729333.18,300119.11,1014.21
729335.30,300118.73,1013.85
729337.46,300118.34,1013.95
729339.58,300117.98,1014.01
729341.74,300117.59,1014.14
729343.99,300117.20,1013.98
729346.15,300116.81,1013.91
729271.23,300125.25,1013.85
729273.38,300124.89,1013.91
729275.57,300124.50,1013.98
729277.73,300124.11,1013.91
729279.88,300123.72,1013.98
729282.04,300123.34,1013.82
729284.19,300122.98,1013.95
729286.45,300122.59,1013.91
729288.60,300122.20,1014.14
729290.69,300121.81,1013.88
729292.85,300121.46,1014.18
729295.00,300121.07,1014.05
729297.19,300120.68,1014.28
729299.38,300120.29,1014.08
729301.50,300119.93,1014.31
729303.72,300119.54,1013.95
729305.84,300119.16,1013.91
729308.00,300118.77,1014.18
729310.12,300118.41,1013.91
729312.31,300118.02,1014.44
729314.53,300117.63,1014.31
729316.62,300117.25,1014.08
729318.81,300116.89,1014.21
729321.00,300116.50,1014.11
729323.12,300116.11,1013.91
729325.34,300115.72,1013.95
729327.46,300115.33,1014.05
729329.68,300114.94,1014.01
729331.84,300114.56,1013.95
729334.00,300114.20,1013.91
729336.18,300113.81,1013.88
729338.34,300113.42,1013.88
729340.53,300113.03,1014.01
729342.72,300112.68,1014.18
729344.87,300112.29,1014.34
729270.08,300120.59,1014.18
729272.14,300120.20,1014.05
729274.36,300119.81,1014.11
729276.48,300119.42,1014.01
729278.70,300119.06,1014.01
729280.86,300118.68,1014.08
729283.01,300118.29,1013.82
729285.23,300117.90,1014.08
729287.35,300117.51,1014.01
729289.54,300117.15,1014.11
729291.73,300116.76,1014.01
729293.89,300116.37,1013.98
729296.07,300115.98,1014.05
729298.23,300115.60,1013.95
729300.42,300115.24,1014.01
729302.54,300114.85,1014.14
729304.63,300114.50,1014.21
729306.82,300114.11,1013.88
729308.97,300113.72,1014.05
729311.16,300113.33,1014.18
729313.35,300112.97,1014.31
729315.51,300112.58,1014.24
729317.69,300112.20,1014.24
729319.85,300111.81,1014.24
729322.04,300111.42,1014.24
729324.16,300111.06,1014.28
729326.28,300110.67,1013.95
729328.57,300110.28,1013.95
729330.63,300109.90,1013.95
729332.78,300109.51,1013.88
729334.97,300109.15,1013.98
729337.09,300108.76,1014.11
729339.31,300108.41,1014.28
729341.47,300108.02,1014.14
729343.66,300107.63,1014.31
729345.85,300107.24,1014.24
729270.97,300115.97,1014.18
729273.12,300115.54,1013.98
729275.21,300115.19,1014.28
729277.37,300114.83,1014.41
729279.52,300114.45,1013.82
729281.71,300114.06,1013.95
729283.90,300113.67,1014.08
729286.02,300113.28,1013.82
729288.24,300112.92,1014.11
729290.37,300112.53,1013.98
729292.59,300112.14,1013.95
729294.74,300111.76,1013.98
729299.09,300111.01,1013.91
729301.17,300110.62,1013.78
729303.40,300110.27,1014.31
729305.55,300109.84,1013.98
729307.64,300109.49,1014.05
729309.83,300109.10,1014.14
729311.99,300108.75,1014.11
729314.17,300108.32,1013.98
729316.36,300107.97,1014.08
729318.52,300107.58,1014.14
729320.70,300107.19,1014.18
729322.86,300106.83,1014.21
729325.05,300106.44,1013.91
729327.24,300106.05,1013.91
729329.36,300105.67,1014.11
729331.58,300105.31,1014.24
729333.67,300104.92,1014.08
729335.79,300104.57,1014.18
729337.98,300104.18,1014.31
729340.14,300103.79,1013.91
729342.32,300103.40,1014.08
729344.48,300103.04,1014.50
729346.67,300102.65,1014.54
729271.77,300110.59,1014.11
729273.89,300110.21,1014.01
729276.01,300109.85,1014.05
729278.20,300109.46,1014.14
729280.39,300109.07,1013.98
729282.51,300108.72,1013.88
729284.70,300108.33,1013.98
729286.86,300107.94,1013.91
729289.01,300107.55,1013.85
729291.17,300107.20,1014.21
729293.32,300106.81,1014.08
729295.51,300106.45,1014.05
729297.63,300106.06,1014.05
729299.79,300105.67,1013.98
729301.98,300105.32,1014.41
729304.13,300104.93,1014.37
729306.32,300104.54,1013.98
729308.51,300104.15,1014.24
729310.67,300103.79,1014.28
729312.85,300103.40,1013.95
729315.01,300103.02,1013.95
729317.20,300102.63,1014.31
729319.38,300102.24,1014.08
729321.51,300101.88,1014.18
729323.73,300101.49,1014.21
729325.85,300101.10,1014.05
729328.07,300100.75,1014.18
729330.26,300100.36,1014.18
729332.38,300099.97,1014.08
729334.60,300099.58,1014.18
729336.73,300099.19,1014.08
729341.10,300098.44,1014.08
729343.19,300098.06,1014.11
729345.41,300097.67,1013.98
729270.57,300106.39,1014.28
729272.76,300106.00,1014.31
729274.91,300105.62,1013.91
729281.41,300104.48,1013.95
729283.63,300104.09,1014.18
729285.75,300103.70,1013.95
729287.97,300103.35,1014.37
729290.16,300102.96,1014.57
729292.29,300102.57,1014.21
729294.47,300102.18,1013.98
729296.63,300101.79,1013.98
729298.78,300101.44,1013.95
729300.91,300101.08,1014.21
729303.03,300100.69,1014.08
729305.25,300100.30,1014.34
729307.34,300099.95,1014.24
729309.46,300099.56,1014.14
729311.65,300099.17,1014.01
729313.77,300098.82,1013.98
729316.00,300098.43,1014.37
729318.15,300098.04,1014.14
729320.34,300097.65,1014.01
729322.49,300097.26,1013.98
729324.65,300096.90,1014.11
729326.84,300096.51,1013.95
729328.93,300096.16,1014.14
729331.08,300095.77,1014.01
729333.24,300095.38,1014.05
729335.46,300095.03,1014.34
729337.71,300094.63,1014.24
729339.80,300094.25,1014.18
729341.96,300093.89,1014.34
729344.12,300093.50,1014.21
729346.27,300093.11,1014.14
729344.96,300086.03,1014.47
729342.80,300086.39,1014.24
729340.61,300086.78,1014.14
729338.42,300087.16,1014.50
729336.27,300087.52,1014.54
729334.08,300087.91,1014.37
729331.92,300088.27,1014.01
729329.74,300088.66,1014.05
729327.61,300089.01,1014.01
729325.52,300089.40,1014.05
729323.33,300089.75,1013.95
729321.18,300090.14,1014.08
729318.99,300090.53,1014.11
729316.80,300090.92,1014.57
729312.46,300091.67,1014.05
729308.21,300092.38,1014.14
729305.99,300092.77,1014.11
729303.84,300093.15,1014.01
729301.71,300093.51,1014.14
729299.49,300093.93,1014.34
729297.30,300094.29,1014.31
729295.18,300094.68,1014.21
729293.03,300095.03,1014.41
729290.84,300095.42,1014.21
729288.75,300095.78,1014.18
729286.53,300096.17,1014.54
729284.37,300096.56,1014.21
729282.28,300096.91,1014.14
729280.06,300097.27,1014.01
729277.94,300097.65,1013.98
729275.72,300098.04,1014.05
729273.56,300098.40,1014.05
729346.52,300080.93,1014.28
729344.36,300081.32,1014.41
729342.21,300081.68,1014.21
729340.12,300082.03,1014.08
729337.93,300082.42,1014.14
729335.71,300082.81,1014.41
729333.55,300083.17,1014.31
729331.40,300083.55,1014.34
729329.28,300083.94,1014.37
729327.05,300084.30,1014.18
729324.90,300084.69,1014.08
729322.74,300085.04,1013.95
729320.59,300085.40,1014.01
729318.43,300085.79,1014.01
729316.18,300086.18,1014.14
729314.09,300086.57,1014.18
729312.00,300086.92,1014.18
729309.78,300087.28,1014.01
729307.65,300087.67,1014.31
729305.43,300088.06,1014.14
729303.28,300088.41,1014.11
729301.12,300088.80,1014.05
729298.93,300089.19,1014.14
729296.84,300089.58,1014.47
729294.69,300089.93,1014.37
729292.53,300090.29,1014.08
729290.38,300090.68,1014.14
729288.19,300091.07,1014.28
729286.03,300091.42,1014.11
729281.72,300092.17,1014.05
729279.63,300092.55,1014.34
729277.41,300092.91,1014.14
729275.25,300093.30,1014.14
729273.07,300093.69,1014.18
729270.88,300094.05,1013.91
729346.12,300075.89,1014.37
729343.93,300076.28,1014.60
729341.77,300076.67,1014.34
729339.58,300077.02,1014.34
729337.43,300077.41,1014.34
729335.24,300077.77,1014.08
729333.05,300078.16,1014.18
729330.96,300078.51,1014.18
729328.81,300078.90,1014.37
729326.68,300079.26,1014.41
729324.46,300079.65,1014.28
729322.31,300080.03,1014.18
729320.15,300080.39,1014.31
729317.99,300080.75,1014.01
729315.91,300081.13,1013.98
729313.72,300081.49,1014.05
729311.53,300081.88,1014.08
729309.41,300082.27,1014.11
729307.18,300082.62,1014.01
729305.03,300083.01,1014.24
729302.84,300083.40,1014.47
729300.68,300083.76,1014.14
729298.56,300084.15,1014.28
729296.44,300084.50,1014.37
729294.28,300084.86,1014.18
729292.10,300085.25,1014.08
729289.91,300085.64,1014.34
729287.78,300086.02,1014.21
729285.56,300086.38,1014.08
729283.38,300086.77,1014.14
729281.19,300087.16,1014.31
729279.06,300087.51,1014.31
729276.91,300087.90,1014.21
729274.69,300088.26,1014.37
729272.56,300088.65,1014.28
729270.34,300089.01,1013.98
729345.58,300071.97,1014.41
729343.39,300072.36,1014.28
729341.24,300072.74,1014.47
729339.08,300073.10,1014.50
729336.86,300073.49,1014.54
729334.70,300073.85,1014.18
729332.52,300074.24,1014.18
729330.36,300074.59,1014.11
729328.20,300074.98,1014.28
729325.98,300075.37,1014.24
729323.86,300075.72,1014.31
729321.70,300076.11,1014.24
729319.58,300076.47,1014.21
729317.39,300076.82,1014.14
729315.14,300077.25,1014.14
729313.05,300077.60,1014.05
729310.89,300077.96,1014.01
729308.71,300078.35,1013.98
729306.58,300078.70,1014.14
729304.36,300079.09,1014.28
729302.24,300079.48,1014.28
729300.08,300079.84,1014.37
729297.96,300080.22,1014.57
729295.84,300080.58,1014.64
729293.62,300080.97,1014.37
729291.49,300081.36,1014.60
729289.27,300081.72,1014.47
729287.08,300082.07,1014.24
729284.93,300082.46,1014.08
729282.74,300082.82,1014.14
729280.65,300083.20,1014.14
729278.49,300083.56,1014.21
729276.34,300083.95,1014.47
729274.18,300084.30,1014.11
729271.99,300084.69,1014.08
729344.81,300066.67,1014.77
729342.68,300067.06,1014.54
729340.46,300067.42,1014.47
729338.28,300067.81,1014.57
729336.15,300068.16,1014.41
729333.93,300068.55,1014.34
729331.81,300068.91,1014.28
729329.59,300069.30,1014.37
729327.43,300069.68,1014.64
729325.34,300070.04,1014.37
729323.12,300070.40,1014.37
729320.96,300070.78,1014.08
729318.84,300071.14,1014.11
729316.65,300071.53,1014.18
729314.46,300071.89,1014.05
729312.28,300072.28,1014.08
729310.19,300072.63,1014.14
729307.97,300073.02,1014.18
729305.81,300073.41,1014.21
729303.65,300073.76,1014.24
729301.47,300074.15,1013.98
729299.38,300074.51,1014.11
729297.15,300074.90,1014.21
729295.00,300075.25,1014.01
729292.91,300075.61,1014.08
729290.69,300076.00,1014.14
729288.56,300076.39,1014.24
729286.38,300076.77,1014.57
729284.19,300077.13,1014.31
729282.03,300077.52,1014.47
729279.84,300077.91,1014.57
729277.69,300078.27,1014.24
729275.53,300078.62,1014.44
729273.44,300079.01,1014.60
729271.22,300079.37,1014.08
729346.35,300062.00,1014.83
729344.26,300062.35,1014.60
729342.04,300062.74,1014.64
729339.88,300063.10,1014.47
729337.76,300063.45,1014.64
729335.57,300063.84,1014.47
729333.42,300064.20,1014.44
729331.23,300064.59,1014.41
729329.07,300064.95,1014.37
729326.88,300065.33,1014.57
729324.70,300065.72,1014.57
729322.57,300066.08,1014.54
729320.35,300066.47,1014.31
729318.20,300066.83,1014.24
729316.01,300067.21,1014.18
729313.85,300067.57,1014.05
729311.70,300067.96,1014.24
729309.54,300068.32,1014.05
729307.38,300068.70,1014.24
729305.13,300069.06,1014.24
729303.04,300069.45,1014.21
729300.92,300069.80,1014.28
729298.73,300070.19,1014.31
729296.57,300070.55,1014.08
729294.39,300070.94,1014.11
729292.20,300071.30,1014.08
729290.07,300071.68,1014.31
729287.85,300072.04,1014.14
729285.76,300072.43,1014.18
729283.57,300072.78,1014.24
729281.39,300073.17,1014.34
729279.30,300073.53,1014.28
729277.11,300073.92,1014.28
729274.95,300074.27,1014.24
729272.76,300074.66,1014.44
729270.58,300075.05,1014.11
729345.40,300057.27,1015.10
729343.21,300057.62,1015.00
729341.05,300057.98,1014.67
729338.86,300058.37,1014.57
729336.77,300058.72,1014.41
729334.65,300059.08,1014.50
729332.46,300059.47,1014.44
729330.31,300059.82,1014.31
729328.12,300060.21,1014.50
729325.96,300060.60,1014.67
729323.77,300060.96,1014.44
729321.65,300061.31,1014.54
729319.49,300061.67,1014.34
729317.24,300062.06,1014.28
729315.15,300062.45,1014.24
729313.00,300062.80,1014.28
729310.84,300063.16,1014.21
729308.68,300063.55,1014.11
729306.50,300063.94,1014.24
729304.34,300064.29,1014.18
729302.15,300064.68,1014.44
729299.96,300065.04,1014.21
729297.81,300065.39,1014.14
729295.69,300065.78,1014.24
729293.60,300066.17,1014.67
729291.37,300066.53,1014.28
729289.22,300066.92,1014.34
729287.06,300067.27,1014.50
729284.87,300067.66,1014.31
729282.72,300068.02,1014.11
729280.50,300068.37,1014.11
729278.34,300068.76,1014.34
729276.25,300069.12,1014.31
729274.06,300069.51,1014.31
729271.91,300069.89,1014.57
729344.91,300052.62,1014.64
729342.69,300053.01,1014.90
729340.53,300053.40,1014.77
729338.37,300053.76,1014.67
729336.19,300054.11,1014.57
729334.03,300054.50,1014.47
729331.84,300054.86,1014.47
729329.72,300055.21,1014.28
729327.63,300055.60,1014.54
729325.41,300055.99,1014.80
729323.28,300056.34,1014.47
729321.06,300056.70,1014.24
729318.91,300057.09,1014.24
729316.75,300057.45,1014.41
729314.56,300057.84,1014.31
729312.44,300058.19,1014.28
729310.25,300058.58,1014.24
729308.03,300058.97,1014.28
729305.88,300059.33,1014.21
729303.75,300059.68,1014.37
729301.63,300060.07,1014.57
729299.44,300060.43,1014.18
729297.32,300060.78,1014.08
729295.23,300061.17,1014.67
729293.04,300061.56,1014.87
729290.88,300061.91,1014.67
729288.69,300062.27,1014.21
729286.51,300062.66,1014.28
729284.35,300063.01,1014.28
729282.16,300063.40,1014.28
729280.01,300063.79,1014.54
729277.82,300064.15,1014.37
729275.63,300064.51,1014.21
729273.54,300064.89,1014.37
729271.35,300065.25,1014.24
729346.21,300047.66,1014.64
729343.99,300048.05,1014.87
729341.87,300048.41,1014.67
729337.49,300049.15,1014.83
729335.34,300049.54,1014.87
729333.11,300049.90,1014.57
729330.99,300050.25,1014.54
729328.77,300050.64,1014.57
729326.61,300051.03,1014.77
729324.46,300051.39,1014.60
729322.30,300051.78,1014.87
729320.21,300052.13,1014.70
729318.02,300052.49,1014.24
729315.83,300052.84,1014.28
729313.71,300053.23,1014.34
729311.49,300053.59,1014.21
729309.34,300053.98,1014.34
729307.15,300054.37,1014.73
729305.02,300054.72,1014.41
729302.93,300055.08,1014.47
729300.74,300055.43,1014.18
729298.59,300055.79,1014.21
729296.40,300056.18,1014.31
729294.21,300056.57,1014.34
729292.06,300056.92,1014.54
729289.93,300057.28,1014.41
729287.84,300057.67,1014.34
729285.62,300058.02,1014.41
729283.47,300058.41,1014.28
729281.31,300058.77,1014.21
729279.12,300059.16,1014.44
729276.97,300059.51,1014.47
729274.81,300059.87,1014.21
729272.66,300060.26,1014.28
729270.50,300060.65,1014.37
729328.15,300046.10,1014.73
729326.03,300046.46,1014.50
729323.84,300046.81,1014.57
729321.65,300047.23,1014.87
729319.49,300047.56,1014.60
729317.40,300047.91,1014.47
729315.21,300048.30,1014.47
729313.03,300048.66,1014.44
729310.87,300049.01,1014.37
729308.68,300049.40,1014.44
729306.53,300049.76,1014.47
729304.34,300050.15,1014.54
729302.15,300050.54,1014.64
729299.99,300050.89,1014.37
729297.87,300051.25,1014.14
729295.78,300051.60,1014.28
729293.56,300051.99,1014.21
729291.40,300052.35,1014.31
729289.25,300052.74,1014.41
729287.06,300053.09,1014.41
729284.90,300053.48,1014.44
729282.72,300053.84,1014.31
729280.59,300054.23,1014.50
729278.50,300054.58,1014.37
729276.28,300054.94,1014.31
729274.13,300055.33,1014.24
729271.94,300055.72,1014.24
729270.91,300101.13,1014.31
729275.26,300100.36,1013.88
729277.41,300100.00,1013.91
729279.60,300099.61,1014.05
729281.79,300099.22,1014.14
729283.94,300098.86,1014.24
729286.13,300098.48,1014.57
729288.29,300098.09,1014.28
729290.48,300097.73,1014.37
729292.66,300097.34,1014.34
729294.79,300096.95,1013.95
729297.01,300096.56,1014.21
729299.16,300096.17,1014.08
729301.35,300095.82,1014.08
729303.54,300095.43,1014.05
729305.66,300095.04,1014.18
729307.88,300094.65,1013.95
729312.23,300093.90,1013.91
729314.41,300093.55,1014.50
729316.50,300093.16,1014.50
729318.63,300092.81,1014.47
729320.78,300092.38,1013.95
729322.97,300092.03,1014.01
729325.13,300091.64,1013.98
729327.28,300091.25,1014.01
729329.50,300090.86,1014.05
729331.63,300090.51,1014.08
729333.85,300090.12,1014.31
729336.00,300089.76,1014.44
729338.16,300089.37,1014.44
729340.35,300088.98,1014.18
729342.44,300088.63,1014.21
729344.66,300088.24,1014.28
729346.81,300087.88,1014.87
729271.50,300096.39,1014.11
729273.69,300096.00,1014.01
729275.84,300095.61,1014.05
729278.03,300095.26,1014.11
729280.19,300094.87,1014.14
729282.38,300094.51,1014.24
729284.57,300094.12,1014.08
729286.69,300093.73,1014.31
729288.84,300093.35,1014.08
729291.00,300092.99,1014.18
729293.25,300092.60,1014.31
729295.38,300092.24,1014.37
729297.47,300091.86,1014.24
729299.65,300091.47,1014.31
729301.81,300091.08,1014.11
729304.00,300090.72,1014.08
729306.19,300090.33,1014.11
729308.34,300089.98,1014.41
729310.53,300089.55,1013.98
729312.68,300089.20,1014.28
729314.87,300088.84,1014.50
729317.03,300088.45,1014.31
729319.18,300088.06,1014.01
729321.37,300087.68,1014.01
729323.53,300087.29,1013.98
729325.72,300086.90,1014.01
729327.90,300086.54,1014.01
729330.06,300086.15,1014.24
729332.25,300085.76,1014.28
729334.40,300085.41,1014.37
729336.59,300085.02,1014.50
729338.78,300084.63,1014.24
729340.87,300084.27,1014.14
729342.99,300083.89,1014.24
729345.15,300083.53,1014.47
729270.32,300091.80,1014.01
729272.48,300091.44,1014.31
729274.67,300091.05,1014.28
729276.85,300090.66,1014.08
729279.01,300090.31,1014.28
729281.20,300089.92,1014.18
729283.29,300089.53,1014.18
729285.44,300089.17,1014.08
729287.67,300088.78,1014.21
729289.82,300088.39,1014.21
729291.94,300088.04,1014.08
729294.10,300087.68,1014.34
729296.32,300087.29,1014.41
729298.48,300086.91,1014.14
729300.63,300086.52,1013.98
729302.82,300086.13,1014.24
729304.97,300085.77,1014.31
729307.16,300085.38,1014.01
729309.35,300084.99,1014.11
729311.47,300084.60,1014.08
729313.69,300084.25,1014.01
729315.82,300083.86,1014.05
729317.97,300083.47,1013.98
729320.10,300083.12,1014.05
729322.25,300082.73,1013.91
729324.44,300082.37,1014.21
729326.60,300082.02,1014.44
729328.78,300081.63,1014.44
729330.97,300081.24,1014.31
729333.13,300080.85,1014.24
729335.32,300080.46,1014.24
729337.47,300080.10,1014.18
729339.66,300079.71,1014.44
729341.85,300079.32,1014.28
729343.97,300078.97,1014.34
729346.16,300078.58,1014.37
729270.32,300087.07,1013.95
729272.54,300086.71,1014.24
729276.89,300085.93,1014.37
729279.04,300085.58,1014.24
729281.20,300085.19,1014.11
729283.35,300084.80,1014.21
729285.48,300084.45,1014.01
729287.73,300084.06,1014.11
729289.92,300083.67,1014.44
729292.07,300083.31,1014.34
729294.26,300082.92,1014.31
729296.35,300082.57,1014.50
729298.51,300082.18,1014.47
729300.70,300081.82,1014.31
729302.82,300081.43,1014.41
729305.04,300081.04,1014.31
729307.16,300080.66,1014.01
729309.38,300080.27,1014.01
729311.57,300079.91,1014.34
729313.69,300079.52,1014.11
729315.91,300079.13,1014.08
729318.04,300078.78,1014.08
729320.26,300078.39,1014.28
729322.41,300078.03,1014.21
729324.57,300077.64,1014.31
729326.73,300077.29,1014.31
729328.82,300076.90,1014.41
729331.07,300076.51,1014.14
729333.29,300076.12,1014.18
729335.38,300075.76,1014.18
729337.54,300075.41,1014.54
729339.69,300075.02,1014.41
729341.88,300074.63,1014.47
729344.07,300074.24,1014.28
729346.19,300073.88,1014.34
729271.16,300081.96,1014.28
729273.32,300081.57,1014.14
729275.51,300081.21,1014.37
729277.66,300080.83,1014.31
729279.85,300080.44,1014.28
729282.04,300080.08,1014.41
729284.19,300079.69,1014.41
729286.38,300079.30,1014.41
729288.54,300078.91,1014.37
729290.73,300078.56,1014.37
729292.91,300078.17,1014.14
729295.00,300077.81,1014.47
729297.19,300077.42,1014.44
729299.35,300077.07,1014.37
729301.54,300076.65,1014.11
729303.72,300076.29,1014.18
729305.81,300075.90,1014.08
729308.00,300075.55,1014.05
729310.16,300075.16,1014.05
729312.35,300074.77,1014.05
729314.53,300074.38,1014.01
729316.69,300074.02,1014.44
729318.88,300073.63,1014.11
729321.03,300073.28,1014.44
729323.22,300072.89,1014.24
729325.34,300072.50,1014.21
729327.44,300072.15,1014.34
729329.62,300071.79,1014.34
729331.78,300071.40,1014.21
729334.00,300071.01,1014.28
729336.16,300070.65,1014.44
729338.31,300070.27,1014.41
729340.50,300069.88,1014.47
729342.66,300069.52,1014.47
729344.84,300069.13,1014.44
729271.98,300077.11,1014.05
729274.13,300076.72,1014.24
729276.29,300076.37,1014.44
729278.51,300075.98,1014.31
729280.63,300075.59,1014.31
729282.85,300075.23,1014.28
729285.01,300074.84,1014.28
729287.17,300074.49,1014.24
729289.39,300074.10,1014.21
729291.51,300073.71,1014.08
729293.73,300073.32,1014.11
729295.89,300072.96,1014.11
729298.04,300072.58,1014.05
729300.23,300072.19,1014.11
729302.39,300071.83,1014.24
729304.61,300071.47,1014.37
729306.76,300071.08,1014.34
729308.89,300070.73,1014.31
729311.07,300070.31,1014.08
729313.26,300069.95,1014.18
729315.42,300069.56,1014.05
729317.54,300069.21,1014.08
729319.70,300068.82,1014.21
729321.88,300068.46,1014.18
729324.04,300068.11,1014.50
729326.23,300067.72,1014.77
729328.42,300067.36,1014.70
729330.54,300066.94,1014.34
729332.76,300066.58,1014.37
729334.92,300066.19,1014.54
729337.10,300065.80,1014.44
729339.23,300065.45,1014.64
729341.32,300065.09,1014.34
729343.51,300064.71,1014.64
729345.66,300064.35,1014.57
729271.62,300072.63,1014.11
729273.85,300072.27,1014.54
729276.00,300071.88,1014.24
729278.16,300071.49,1014.21
729280.34,300071.13,1014.41
729282.50,300070.75,1014.37
729284.72,300070.36,1014.24
729286.88,300070.00,1014.24
729289.03,300069.61,1014.24
729291.22,300069.22,1014.28
729293.38,300068.87,1014.24
729295.56,300068.48,1014.34
729297.75,300068.12,1014.28
729299.91,300067.73,1014.28
729302.10,300067.34,1014.18
729304.25,300066.99,1014.14
729306.44,300066.60,1014.14
729308.63,300066.21,1014.14
729310.78,300065.85,1014.34
729312.97,300065.46,1014.14
729315.13,300065.07,1014.11
729317.32,300064.72,1014.28
729319.44,300064.36,1014.37
729321.53,300064.01,1014.57
729323.72,300063.62,1014.47
729325.87,300063.23,1014.41
729328.06,300062.87,1014.44
729330.25,300062.48,1014.28
729332.41,300062.13,1014.50
729334.53,300061.74,1014.44
729336.62,300061.39,1014.47
729338.81,300061.00,1014.57
729341.00,300060.64,1014.64
729343.15,300060.25,1014.77
729345.34,300059.89,1014.80
729270.56,300067.63,1014.34
729272.75,300067.28,1014.47
729274.84,300066.89,1014.11
729277.00,300066.54,1014.34
729279.22,300066.15,1014.24
729281.38,300065.76,1014.24
729283.50,300065.40,1014.24
729285.65,300065.05,1014.34
729287.84,300064.66,1014.28
729290.03,300064.27,1014.24
729292.19,300063.91,1014.60
729294.38,300063.55,1014.70
729296.53,300063.17,1014.41
729298.72,300062.78,1014.05
729300.91,300062.39,1014.28
729305.25,300061.64,1014.18
729307.41,300061.25,1014.14
729309.59,300060.90,1014.21
729311.78,300060.51,1014.21
729313.94,300060.15,1014.44
729316.13,300059.76,1014.24
729318.25,300059.41,1014.18
729320.41,300059.05,1014.60
729322.53,300058.66,1014.47
729324.68,300058.31,1014.54
729326.87,300057.92,1014.60
729329.03,300057.53,1014.37
729331.22,300057.14,1014.34
729333.40,300056.78,1014.41
729335.50,300056.43,1014.41
729337.62,300056.04,1014.44
729339.77,300055.69,1014.87
729341.96,300055.30,1014.60
729344.15,300054.94,1014.77
729346.31,300054.58,1014.83
729271.00,300063.16,1014.28
729273.15,300062.77,1014.34
729275.34,300062.38,1014.31
729277.50,300062.03,1014.54
729279.68,300061.64,1014.50
729281.81,300061.28,1014.21
729283.90,300060.89,1014.31
729286.09,300060.54,1014.34
729288.24,300060.15,1014.21
729290.46,300059.79,1014.54
729292.62,300059.44,1014.80
729294.77,300059.05,1014.54
729296.96,300058.66,1014.34
729299.12,300058.30,1014.41
729301.31,300057.91,1014.34
729303.49,300057.52,1014.41
729305.65,300057.13,1014.34
729307.84,300056.78,1014.44
729309.99,300056.39,1014.28
729312.22,300056.03,1014.28
729314.37,300055.64,1014.34
729316.53,300055.25,1014.31
729318.65,300054.90,1014.21
729320.77,300054.54,1014.37
729323.03,300054.15,1014.47
729325.21,300053.80,1014.70
729327.31,300053.44,1014.83
729329.56,300053.02,1014.50
729331.71,300052.66,1014.54
729333.84,300052.28,1014.47
729336.06,300051.92,1014.80
729338.28,300051.53,1015.00
729340.47,300051.17,1014.87
729344.71,300050.43,1014.73
729271.12,300058.33,1014.37
729273.31,300057.94,1014.18
729275.47,300057.55,1014.31
729277.66,300057.16,1014.44
729279.81,300056.78,1014.41
729281.93,300056.42,1014.34
729284.06,300056.07,1014.37
729286.28,300055.67,1014.50
729288.53,300055.28,1014.44
729290.69,300054.90,1014.28
729292.88,300054.54,1014.54
729295.00,300054.18,1014.31
729297.15,300053.79,1014.11
729299.34,300053.41,1014.18
729301.43,300053.05,1014.37
729303.62,300052.66,1014.34
729305.81,300052.31,1014.67
729307.97,300051.95,1014.64
729310.15,300051.56,1014.67
729312.31,300051.17,1014.31
729314.50,300050.81,1014.31
729316.69,300050.43,1014.31
729318.74,300050.07,1014.47
729320.90,300049.72,1014.73
729323.06,300049.36,1014.73
729325.24,300048.97,1014.73
729327.43,300048.58,1014.60
729329.59,300048.23,1014.57
729331.78,300047.84,1014.77
729333.93,300047.48,1014.57
729336.12,300047.09,1014.96
729338.31,300046.73,1014.93
729340.46,300046.35,1014.80
729342.65,300045.96,1014.77
729299.27,300046.25,1014.34
729297.12,300046.61,1014.47
729294.93,300047.00,1014.31
729292.77,300047.35,1014.31
729290.62,300047.74,1014.60
729288.46,300048.10,1014.28
729286.31,300048.45,1014.47
729284.12,300048.84,1014.37
729281.96,300049.20,1014.18
729279.81,300049.59,1014.44
729277.72,300049.94,1014.57
729275.56,300050.33,1014.67
729273.34,300050.72,1014.34
729271.18,300051.08,1014.08
729272.36,300046.12,1014.47
729270.14,300046.48,1014.24
729271.57,300053.26,1014.11
729273.73,300052.88,1014.31
729275.82,300052.52,1014.54
729277.98,300052.17,1014.60
729280.19,300051.74,1014.44
729282.32,300051.36,1014.18
729284.54,300051.00,1014.37
729286.70,300050.64,1014.44
729288.85,300050.25,1014.41
729291.04,300049.86,1014.41
729293.19,300049.51,1014.21
729295.35,300049.12,1014.28
729297.47,300048.76,1014.37
729299.60,300048.41,1014.24
729301.88,300048.05,1014.90
729304.04,300047.66,1014.93
729306.16,300047.27,1014.54
729308.35,300046.88,1014.24
729310.47,300046.53,1014.31
729312.69,300046.17,1014.47
729270.07,300048.71,1014.11
729272.26,300048.32,1014.18
729274.41,300047.97,1014.54
729276.63,300047.58,1014.47
729278.72,300047.22,1014.41
729280.81,300046.87,1014.31
729283.03,300046.48,1014.24
729285.19,300046.12,1014.34
729363.28,300290.21,1013.52
729361.12,300290.57,1013.46
729363.29,300285.98,1013.68
729361.07,300286.37,1013.55
729358.91,300286.72,1013.46
729356.82,300287.11,1013.49
729354.64,300287.46,1013.46
729352.41,300287.86,1013.49
729350.29,300288.24,1013.42
729348.17,300288.63,1013.52
729361.95,300281.39,1013.75
729359.73,300281.78,1013.62
729357.57,300282.16,1013.65
729355.42,300282.55,1013.78
729353.23,300282.94,1013.95
729351.07,300283.30,1013.82
729348.95,300283.69,1013.72
729363.41,300276.29,1013.65
729361.29,300276.68,1013.65
729359.07,300277.07,1013.75
729356.91,300277.42,1013.62
729354.76,300277.81,1013.55
729352.57,300278.20,1013.62
729350.42,300278.59,1013.36
729348.26,300278.98,1013.26
729362.31,300271.89,1013.68
729360.15,300272.28,1013.78
729357.96,300272.67,1013.78
729355.84,300273.02,1013.78
729353.68,300273.41,1013.55
729351.50,300273.80,1013.36
729349.34,300274.19,1013.36
729347.15,300274.58,1013.29
729361.33,300267.52,1013.55
729359.17,300267.91,1013.59
729356.99,300268.33,1013.52
729354.80,300268.72,1013.59
729352.71,300269.07,1013.59
729350.59,300269.46,1013.49
729348.43,300269.82,1013.55
729348.13,300290.63,1013.36
729350.32,300290.24,1013.46
729352.50,300289.85,1013.42
729354.59,300289.50,1013.46
729356.72,300289.11,1013.42
729358.87,300288.72,1013.36
729361.06,300288.37,1013.49
729363.25,300287.98,1013.68
729347.29,300286.46,1013.75
729349.48,300286.07,1013.59
729351.63,300285.71,1013.62
729353.82,300285.32,1013.59
729355.98,300284.93,1013.62
729358.13,300284.54,1013.49
729360.32,300284.16,1013.62
729362.47,300283.77,1013.59
729347.38,300281.43,1013.39
729349.57,300281.08,1013.62
729351.72,300280.69,1013.78
729353.85,300280.33,1013.91
729356.00,300279.94,1013.68
729358.19,300279.55,1013.65
729360.44,300279.16,1013.78
729362.63,300278.77,1013.65
729347.65,300277.16,1013.19
729349.81,300276.74,1013.23
729351.99,300276.35,1013.39
729354.12,300275.99,1013.52
729356.27,300275.64,1013.75
729358.46,300275.25,1013.72
729360.55,300274.86,1013.78
729362.74,300274.47,1013.65
729347.94,300272.13,1013.42
729350.13,300271.74,1013.49
729352.28,300271.35,1013.59
729354.37,300270.96,1013.65
729356.56,300270.57,1013.75
729358.75,300270.19,1013.68
729360.90,300269.80,1013.68
729363.09,300269.41,1013.52
729361.45,300262.59,1013.75
729359.30,300262.95,1013.52
729357.08,300263.37,1013.32
729354.99,300263.76,1013.49
729352.90,300264.11,1013.59
729350.68,300264.50,1013.65
729348.49,300264.89,1013.52
729362.73,300257.64,1014.01
729360.54,300258.02,1013.59
729358.38,300258.41,1013.49
729356.20,300258.80,1013.52
729354.01,300259.19,1013.62
729351.92,300259.58,1013.55
729349.79,300259.93,1013.62
729347.64,300260.32,1013.52
729361.73,300253.66,1013.82
729359.51,300254.05,1013.59
729357.39,300254.44,1013.85
729355.17,300254.86,1014.18
729353.08,300255.21,1013.95
729350.99,300255.57,1013.55
729348.76,300255.96,1013.55
729363.05,300248.21,1013.85
729360.90,300248.63,1014.05
729358.71,300249.02,1014.01
729356.56,300249.41,1013.82
729354.37,300249.80,1013.85
729352.18,300250.15,1013.42
729350.02,300250.54,1013.42
729361.96,300244.30,1013.88
729357.62,300245.08,1014.14
729355.46,300245.43,1013.59
729353.27,300245.82,1013.49
729351.08,300246.21,1013.55
729348.99,300246.60,1013.75
729346.87,300246.95,1013.59
729348.20,300267.40,1013.46
729350.39,300267.01,1013.49
729352.54,300266.62,1013.55
729354.73,300266.23,1013.49
729356.85,300265.81,1013.32
729358.94,300265.45,1013.49
729361.16,300265.06,1013.72
729363.29,300264.71,1014.05
729347.71,300262.78,1013.59
729349.83,300262.39,1013.68
729351.99,300262.01,1013.62
729354.14,300261.62,1013.55
729356.33,300261.23,1013.42
729358.52,300260.81,1013.39
729360.67,300260.45,1013.62
729362.86,300260.06,1013.88
729347.22,300258.40,1013.52
729349.41,300258.01,1013.65
729351.57,300257.62,1013.55
729353.72,300257.23,1013.68
729355.98,300256.84,1013.72
729358.13,300256.45,1013.62
729360.29,300256.06,1013.59
729362.44,300255.67,1013.88
729347.74,300253.23,1013.62
729349.92,300252.84,1013.65
729352.08,300252.45,1013.52
729354.20,300252.10,1013.98
729356.39,300251.74,1014.14
729358.55,300251.32,1013.78
729360.73,300250.90,1013.91
729362.89,300250.51,1013.82
729348.34,300248.95,1013.98
729350.46,300248.56,1013.75
729352.62,300248.17,1013.49
729354.80,300247.78,1013.65
729356.89,300247.40,1013.78
729359.08,300247.04,1014.14
729361.27,300246.65,1014.14
729363.42,300246.23,1013.85
729362.05,300239.34,1013.88
729359.89,300239.70,1013.78
729357.71,300240.09,1013.85
729355.55,300240.48,1013.68
729353.36,300240.86,1013.68
729351.21,300241.25,1013.68
729349.12,300241.64,1013.75
729346.96,300242.00,1013.65
729363.50,300234.77,1013.95
729361.31,300235.16,1014.01
729359.22,300235.55,1013.98
729357.10,300235.90,1013.82
729354.94,300236.29,1013.78
729352.75,300236.68,1013.72
729350.57,300237.07,1013.62
729348.41,300237.46,1013.65
729362.39,300230.37,1014.08
729360.20,300230.76,1014.11
729358.05,300231.12,1014.21
729355.86,300231.54,1014.31
729353.74,300231.89,1013.98
729351.58,300232.25,1013.68
729349.46,300232.64,1013.78
729347.30,300233.03,1013.72
729363.31,300225.72,1014.05
729361.12,300226.11,1013.85
729358.93,300226.50,1013.91
729356.81,300226.89,1014.24
729354.66,300227.24,1013.91
729352.57,300227.63,1013.75
729350.31,300228.02,1013.95
729348.16,300228.41,1014.01
729362.62,300221.01,1014.08
729360.43,300221.40,1014.05
729358.24,300221.79,1013.88
729356.15,300222.18,1013.82
729353.97,300222.53,1013.75
729351.81,300222.92,1013.75
729349.69,300223.31,1013.65
729347.50,300223.70,1013.49
729347.95,300244.30,1013.65
729350.04,300243.94,1013.78
729352.19,300243.56,1013.55
729354.35,300243.17,1013.65
729356.50,300242.78,1013.62
729358.69,300242.42,1014.05
729360.84,300242.00,1013.88
729363.06,300241.58,1013.78
729347.49,300239.62,1013.62
729349.61,300239.26,1013.78
729351.76,300238.87,1013.65
729354.02,300238.48,1013.75
729356.17,300238.09,1013.82
729358.30,300237.71,1013.75
729360.42,300237.35,1013.91
729362.57,300236.96,1014.01
729347.55,300234.99,1013.55
729349.71,300234.60,1013.59
729351.90,300234.24,1013.72
729354.02,300233.86,1013.78
729356.11,300233.50,1013.98
729358.33,300233.11,1014.18
729360.45,300232.72,1014.08
729362.64,300232.33,1014.05
729347.70,300230.98,1013.82
729349.86,300230.59,1013.98
729352.05,300230.20,1013.75
729354.20,300229.85,1014.08
729356.42,300229.42,1014.05
729358.58,300229.07,1014.18
729360.73,300228.65,1013.85
729362.92,300228.26,1013.98
729347.55,300225.64,1013.68
729349.68,300225.25,1013.75
729351.80,300224.86,1013.78
729353.95,300224.47,1013.72
729356.14,300224.08,1013.75
729358.30,300223.73,1013.91
729360.49,300223.34,1013.91
729362.67,300222.95,1013.98
729361.63,300217.20,1013.95
729359.41,300217.59,1013.91
729357.25,300217.95,1013.88
729355.09,300218.34,1013.88
729352.91,300218.72,1013.75
729350.75,300219.11,1013.72
729348.56,300219.50,1013.68
729363.32,300212.00,1014.01
729361.16,300212.39,1014.21
729358.98,300212.78,1014.21
729356.79,300213.17,1014.21
729354.66,300213.52,1013.82
729352.44,300213.95,1014.08
729350.32,300214.30,1013.91
729348.10,300214.69,1013.78
729361.60,300208.11,1014.08
729359.48,300208.50,1014.28
729357.26,300208.86,1013.91
729355.10,300209.24,1013.98
729353.01,300209.63,1013.88
729350.86,300209.99,1013.88
729348.73,300210.37,1013.72
729362.29,300203.53,1013.91
729360.17,300203.88,1013.82
729358.08,300204.27,1013.85
729355.86,300204.66,1013.95
729353.71,300205.05,1013.82
729351.55,300205.41,1013.72
729349.36,300205.79,1013.62
729347.21,300206.18,1013.85
729363.17,300198.55,1014.05
729361.05,300198.94,1014.08
729358.83,300199.33,1013.98
729356.71,300199.71,1014.11
729354.48,300200.07,1014.05
729352.33,300200.46,1013.95
729350.17,300200.85,1013.72
729347.99,300201.24,1014.01
729362.11,300194.61,1013.98
729359.89,300195.00,1013.98
729357.70,300195.39,1014.08
729355.61,300195.77,1014.14
729353.42,300196.16,1014.14
729351.23,300196.52,1013.78
729349.08,300196.91,1013.85
729346.89,300197.30,1013.72
729362.41,300190.17,1014.05
729360.22,300190.56,1014.01
729358.13,300190.91,1014.21
729356.01,300191.30,1014.05
729353.86,300191.69,1014.01
729351.67,300192.08,1013.98
729349.48,300192.47,1013.95
729347.32,300192.82,1013.75
729361.85,300185.39,1014.05
729359.66,300185.78,1013.95
729357.51,300186.17,1013.88
729355.32,300186.56,1013.91
729353.17,300186.95,1014.21
729350.98,300187.31,1013.65
729348.82,300187.73,1014.01
729362.78,300180.94,1013.95
729360.59,300181.33,1013.88
729358.40,300181.71,1014.11
729356.28,300182.07,1013.88
729354.12,300182.46,1013.85
729351.97,300182.85,1013.82
729349.78,300183.24,1013.82
729347.66,300183.62,1013.88
729362.89,300176.70,1014.18
729360.73,300177.09,1014.08
729358.54,300177.48,1014.01
729356.45,300177.83,1013.88
729354.30,300178.22,1013.98
729352.05,300178.61,1013.82
729349.89,300179.00,1013.95
729347.77,300179.39,1013.98
729347.83,300221.52,1013.42
729350.05,300221.17,1013.82
729352.14,300220.78,1013.72
729354.27,300220.39,1013.98
729356.46,300220.04,1014.01
729358.58,300219.65,1013.88
729360.80,300219.26,1013.95
729362.92,300218.87,1013.98
729348.57,300217.24,1013.68
729350.66,300216.85,1013.68
729352.81,300216.46,1013.82
729355.03,300216.07,1013.85
729357.15,300215.72,1013.91
729359.31,300215.33,1014.14
729361.50,300214.94,1014.05
729348.66,300212.54,1013.85
729350.79,300212.15,1013.88
729352.94,300211.80,1014.11
729355.06,300211.41,1013.95
729357.19,300211.02,1014.18
729359.41,300210.63,1014.28
729361.56,300210.24,1014.01
729348.25,300208.19,1013.82
729350.47,300207.77,1013.65
729352.66,300207.41,1013.78
729354.75,300207.02,1013.91
729356.93,300206.63,1013.82
729359.12,300206.24,1014.05
729361.21,300205.89,1013.98
729363.40,300205.47,1013.95
729347.85,300203.54,1013.85
729350.04,300203.15,1013.65
729352.23,300202.76,1013.85
729356.57,300201.98,1014.11
729358.70,300201.59,1013.85
729360.92,300201.20,1013.88
729363.07,300200.82,1014.08
729348.03,300199.27,1014.14
729350.22,300198.85,1013.75
729352.44,300198.46,1013.95
729354.63,300198.07,1014.01
729356.75,300197.71,1014.18
729358.90,300197.32,1013.98
729361.09,300196.93,1014.11
729363.25,300196.54,1013.98
729347.48,300194.75,1013.75
729349.66,300194.37,1013.91
729351.79,300193.98,1013.98
729354.01,300193.59,1013.88
729356.13,300193.20,1014.14
729358.29,300192.84,1014.18
729360.41,300192.46,1014.01
729362.53,300192.07,1014.01
729347.33,300190.59,1014.05
729349.48,300190.20,1013.95
729351.67,300189.81,1013.98
729353.83,300189.46,1014.21
729355.98,300189.04,1013.91
729358.20,300188.65,1013.85
729360.32,300188.26,1013.98
729362.48,300187.90,1013.98
729347.98,300185.88,1013.91
729350.11,300185.49,1013.91
729352.33,300185.10,1013.75
729354.48,300184.75,1014.01
729356.60,300184.36,1013.88
729358.79,300183.97,1014.05
729360.91,300183.58,1013.88
729363.07,300183.19,1014.01
729361.73,300171.84,1014.05
729359.64,300172.20,1013.98
729357.42,300172.59,1013.95
729355.27,300172.97,1013.95
729353.18,300173.36,1013.95
729350.99,300173.75,1013.88
729348.83,300174.11,1013.85
729362.14,300167.56,1014.37
729359.95,300167.95,1014.28
729357.86,300168.31,1014.01
729355.64,300168.70,1013.91
729351.39,300169.44,1013.88
729349.21,300169.83,1013.85
729347.05,300170.22,1013.82
729362.89,300162.82,1014.28
729360.74,300163.17,1014.08
729358.58,300163.56,1014.18
729356.46,300163.95,1014.11
729354.27,300164.34,1013.98
729352.15,300164.69,1013.91
729349.99,300165.08,1013.82
729347.80,300165.47,1013.72
729363.45,300158.07,1014.24
729361.29,300158.43,1013.98
729359.20,300158.82,1014.24
729357.05,300159.21,1014.21
729354.93,300159.56,1013.95
729352.77,300159.95,1014.08
729350.61,300160.34,1014.14
729348.46,300160.73,1014.01
729359.79,300154.14,1014.08
729357.64,300154.53,1013.91
729355.42,300154.92,1013.88
729353.30,300155.31,1014.24
729351.14,300155.70,1014.24
729348.95,300156.05,1013.91
729363.30,300149.12,1014.34
729361.08,300149.51,1014.18
729358.92,300149.87,1014.08
729356.83,300150.25,1014.05
729354.68,300150.64,1014.37
729352.52,300151.03,1014.31
729350.33,300151.39,1013.78
729348.18,300151.77,1013.72
729361.69,300144.31,1014.41
729359.46,300144.70,1014.57
729357.31,300145.05,1014.21
729355.15,300145.44,1014.08
729352.96,300145.80,1013.98
729350.81,300146.19,1013.91
729348.62,300146.58,1013.91
729361.66,300140.04,1014.37
729359.51,300140.43,1014.24
729357.32,300140.82,1014.24
729355.13,300141.21,1014.24
729353.04,300141.56,1014.31
729350.92,300141.95,1013.98
729348.76,300142.31,1014.05
729362.45,300135.13,1014.54
729360.26,300135.49,1014.24
729358.13,300135.87,1014.31
729356.01,300136.26,1014.28
729353.79,300136.62,1014.21
729351.64,300137.01,1014.08
729349.48,300137.40,1014.14
729347.36,300137.75,1014.05
729347.34,300181.53,1013.91
729349.49,300181.18,1014.01
729351.65,300180.76,1013.88
729353.80,300180.37,1013.85
729355.99,300179.98,1013.85
729358.15,300179.62,1013.95
729360.33,300179.23,1013.98
729362.52,300178.84,1014.37
729347.17,300176.75,1013.65
729349.36,300176.36,1013.98
729351.51,300175.97,1013.95
729353.70,300175.58,1013.91
729355.86,300175.19,1014.05
729358.01,300174.80,1014.05
729360.20,300174.41,1014.11
729362.35,300174.02,1014.08
729346.98,300172.48,1013.78
729349.14,300172.10,1013.85
729351.30,300171.74,1013.95
729353.48,300171.32,1013.98
729355.64,300170.93,1013.88
729357.86,300170.57,1014.11
729360.01,300170.18,1014.05
729362.17,300169.79,1014.18
729348.29,300167.69,1013.88
729350.51,300167.30,1013.91
729352.67,300166.91,1013.82
729354.82,300166.52,1013.98
729357.01,300166.13,1014.01
729361.36,300165.39,1014.21
729348.06,300163.00,1013.82
729350.28,300162.61,1013.91
729352.41,300162.26,1013.98
729354.60,300161.87,1013.95
729356.78,300161.48,1013.91
729361.13,300160.70,1014.05
729363.28,300160.31,1014.18
729348.04,300158.64,1014.05
729350.23,300158.25,1014.21
729352.35,300157.86,1014.18
729354.57,300157.47,1013.95
729356.66,300157.08,1014.34
729358.85,300156.69,1014.37
729361.07,300156.30,1013.98
729363.22,300155.92,1014.34
729347.94,300154.05,1013.75
729350.10,300153.66,1013.78
729352.29,300153.27,1013.78
729354.44,300152.91,1014.18
729356.60,300152.52,1014.14
729358.79,300152.13,1013.95
729360.91,300151.75,1014.11
729363.10,300151.39,1014.50
729347.71,300149.10,1013.82
729349.86,300148.71,1013.78
729352.08,300148.32,1013.85
729354.17,300147.96,1014.18
729356.36,300147.57,1014.05
729358.52,300147.19,1014.31
729360.61,300146.83,1014.34
729362.83,300146.44,1014.41
729347.26,300144.78,1014.14
729349.41,300144.39,1014.01
729351.57,300144.00,1013.82
729353.72,300143.61,1014.31
729355.91,300143.22,1014.37
729358.07,300142.83,1014.21
729360.29,300142.48,1014.47
729362.44,300142.05,1014.24
729348.44,300140.12,1013.85
729350.60,300139.76,1014.05
729352.78,300139.37,1014.24
729354.97,300138.98,1014.37
729357.09,300138.59,1014.11
729359.32,300138.20,1014.31
729361.41,300137.85,1014.24
729362.42,300130.57,1014.28
729360.26,300130.96,1014.18
729358.07,300131.31,1014.21
729355.92,300131.74,1014.54
729351.54,300132.48,1013.98
729349.45,300132.84,1014.05
729347.33,300133.22,1014.01
729362.35,300125.71,1014.37
729360.26,300126.10,1014.57
729358.10,300126.49,1014.31
729355.91,300126.85,1014.21
729353.82,300127.23,1014.05
729351.60,300127.62,1014.08
729349.45,300128.01,1014.24
729347.29,300128.37,1014.01
729362.54,300121.05,1014.21
729358.17,300121.83,1014.67
729356.01,300122.18,1014.21
729353.89,300122.57,1014.14
729351.77,300122.92,1013.98
729349.58,300123.31,1014.14
729347.42,300123.70,1014.01
729362.57,300116.22,1014.34
729358.33,300116.93,1014.01
729356.17,300117.32,1013.98
729354.02,300117.71,1014.41
729351.79,300118.10,1014.05
729349.67,300118.49,1014.08
729347.45,300118.84,1013.91
729362.05,300111.77,1014.31
729359.83,300112.13,1014.21
729357.71,300112.52,1014.41
729355.52,300112.91,1014.24
729353.33,300113.30,1014.21
729351.18,300113.69,1014.37
729348.99,300114.04,1014.01
729362.47,300106.61,1014.64
729360.31,300107.00,1014.60
729358.12,300107.35,1014.28
729356.00,300107.74,1014.50
729353.88,300108.10,1014.41
729351.69,300108.49,1014.05
729349.53,300108.84,1014.11
729347.35,300109.23,1014.21
729361.79,300102.33,1014.73
729359.70,300102.68,1014.54
729357.54,300103.07,1014.70
729355.32,300103.43,1014.14
729353.20,300103.82,1014.28
729350.98,300104.21,1014.54
729348.89,300104.56,1014.24
729363.45,300097.10,1014.54
729361.36,300097.48,1014.90
729359.23,300097.84,1014.44
729356.98,300098.23,1014.34
729354.83,300098.62,1014.28
729352.70,300098.97,1014.28
729350.55,300099.36,1014.18
729348.36,300099.72,1014.24
729361.39,300092.69,1014.34
729359.23,300093.08,1014.44
729357.04,300093.47,1014.57
729354.86,300093.83,1014.37
729352.73,300094.21,1014.18
729350.51,300094.60,1014.44
729348.39,300094.96,1014.31
729363.08,300087.52,1014.47
729360.96,300087.91,1014.57
729358.74,300088.30,1014.57
729356.58,300088.66,1014.60
729354.39,300089.05,1014.41
729352.24,300089.40,1014.21
729350.08,300089.79,1014.41
729347.86,300090.18,1014.41
729348.11,300135.20,1014.08
729350.26,300134.81,1014.08
729352.38,300134.43,1014.08
729354.54,300134.07,1014.47
729356.79,300133.68,1014.47
729358.92,300133.29,1014.21
729361.00,300132.91,1014.14
729363.23,300132.55,1014.47
729346.99,300130.57,1013.98
729349.21,300130.18,1014.11
729351.37,300129.79,1014.05
729353.52,300129.44,1014.18
729355.71,300129.05,1014.21
729357.87,300128.66,1014.34
729359.99,300128.27,1014.24
729362.11,300127.92,1014.34
729348.14,300125.91,1014.01
729350.30,300125.53,1014.24
729352.42,300125.14,1013.95
729354.54,300124.78,1014.05
729356.70,300124.43,1014.60
729358.95,300124.04,1014.60
729361.07,300123.65,1014.31
729363.23,300123.26,1014.18
729347.15,300121.15,1013.98
729349.24,300120.76,1013.98
729351.43,300120.37,1014.05
729353.59,300120.02,1014.01
729355.78,300119.63,1014.57
729357.96,300119.24,1014.11
729362.31,300118.46,1014.24
729348.27,300116.46,1014.11
729350.46,300116.07,1014.08
729352.58,300115.68,1014.34
729354.80,300115.32,1014.44
729356.92,300114.94,1014.47
729359.14,300114.55,1014.31
729361.30,300114.16,1014.31
729363.46,300113.77,1014.47
729347.06,300111.90,1014.28
729349.21,300111.51,1014.14
729351.40,300111.12,1014.11
729353.59,300110.76,1014.24
729355.75,300110.37,1014.21
729360.09,300109.60,1014.28
729362.21,300109.24,1014.57
729347.97,300106.85,1014.18
729350.16,300106.46,1014.14
729352.31,300106.11,1014.01
729354.53,300105.72,1014.41
729356.62,300105.36,1014.37
729358.75,300105.01,1014.73
729360.93,300104.62,1014.60
729348.86,300102.26,1014.24
729350.98,300101.91,1014.64
729353.20,300101.52,1014.41
729355.36,300101.10,1014.11
729357.54,300100.74,1014.50
729359.73,300100.35,1014.50
729361.86,300100.00,1014.70
729347.60,300097.31,1014.18
729349.76,300096.92,1014.37
729351.88,300096.57,1014.44
729353.97,300096.18,1014.28
729356.16,300095.79,1014.28
729358.35,300095.43,1014.47
729360.57,300095.04,1014.54
729362.72,300094.66,1014.44
729348.46,300092.76,1014.34
729350.61,300092.37,1014.34
729352.80,300091.98,1014.21
729354.99,300091.59,1014.44
729357.15,300091.23,1014.70
729359.27,300090.85,1014.47
729361.36,300090.49,1014.31
729362.20,300083.02,1014.54
729360.04,300083.41,1014.77
729357.89,300083.80,1014.83
729355.77,300084.15,1014.70
729353.68,300084.51,1014.37
729351.46,300084.90,1014.34
729349.30,300085.25,1014.28
729347.14,300085.64,1014.77
729361.74,300078.31,1014.83
729359.55,300078.66,1014.54
729357.36,300079.05,1014.60
729355.21,300079.44,1014.70
729353.02,300079.83,1014.67
729350.86,300080.19,1014.57
729348.68,300080.58,1014.50
729363.39,300072.91,1014.70
729361.21,300073.30,1014.54
729359.05,300073.66,1014.67
729356.86,300074.05,1014.54
729354.74,300074.43,1014.73
729352.58,300074.79,1014.87
729350.40,300075.18,1014.67
729348.30,300075.53,1014.57
729362.83,300069.02,1014.80
729360.70,300069.38,1015.00
729358.48,300069.77,1014.77
729356.39,300070.12,1014.73
729354.27,300070.48,1014.67
729352.08,300070.86,1014.73
729349.96,300071.22,1014.70
729347.74,300071.61,1014.50
729362.09,300063.69,1014.87
729359.93,300064.08,1015.00
729357.77,300064.44,1014.60
729353.53,300065.18,1014.60
729351.27,300065.57,1015.29
729349.05,300065.96,1014.83
729346.96,300066.31,1014.60
729361.47,300059.38,1014.83
729359.32,300059.77,1014.77
729357.19,300060.12,1014.73
729355.07,300060.48,1014.57
729352.85,300060.87,1014.70
729350.73,300061.25,1015.10
729348.51,300061.61,1015.03
729362.74,300054.29,1015.13
729360.62,300054.64,1015.00
729358.46,300055.00,1014.70
729356.27,300055.39,1015.06
729354.09,300055.78,1015.16
729351.93,300056.13,1014.67
729349.74,300056.49,1014.67
729347.59,300056.88,1014.87
729362.15,300049.68,1014.90
729360.00,300050.07,1015.13
729357.81,300050.42,1015.06
729355.65,300050.78,1014.73
729353.53,300051.17,1015.16
729349.19,300051.91,1014.70
729347.06,300052.27,1014.96
729354.77,300046.21,1015.06
729352.65,300046.56,1015.00
729350.52,300046.92,1014.87
729348.33,300047.31,1014.73
729348.90,300087.53,1014.87
729351.09,300087.11,1014.24
729353.25,300086.72,1014.28
729355.43,300086.36,1014.54
729357.62,300085.97,1014.77
729359.78,300085.61,1014.73
729361.97,300085.23,1014.67
729347.37,300083.14,1014.57
729349.52,300082.75,1014.47
729351.68,300082.40,1014.50
729353.87,300082.01,1014.77
729356.02,300081.65,1014.70
729358.18,300081.26,1014.80
729360.33,300080.87,1014.77
729362.56,300080.48,1014.64
729348.31,300078.22,1014.44
729350.54,300077.83,1014.60
729352.62,300077.45,1014.50
729354.75,300077.09,1014.64
729356.94,300076.73,1014.87
729359.09,300076.35,1014.64
729361.28,300075.96,1014.67
729363.47,300075.57,1014.67
729348.41,300073.49,1014.57
729350.57,300073.14,1014.80
729352.76,300072.75,1014.67
729354.91,300072.36,1014.54
729357.07,300072.00,1014.73
729359.26,300071.62,1014.70
729361.35,300071.26,1014.80
729363.50,300070.91,1015.06
729347.03,300068.77,1014.64
729349.19,300068.39,1014.67
729351.38,300068.00,1014.83
729353.53,300067.64,1014.70
729355.65,300067.25,1014.77
729357.78,300066.90,1014.77
729360.00,300066.51,1014.80
729362.19,300066.12,1014.70
729347.85,300063.99,1015.10
729350.04,300063.60,1015.33
729352.19,300063.21,1014.87
729354.32,300062.83,1014.73
729356.41,300062.47,1014.70
729358.66,300062.08,1014.77
729360.85,300061.69,1014.73
729362.94,300061.34,1014.83
729347.49,300059.51,1014.67
729349.68,300059.12,1014.90
729351.87,300058.73,1014.60
729354.03,300058.37,1014.54
729356.21,300057.98,1014.83
729358.37,300057.63,1014.96
729360.49,300057.24,1014.83
729362.62,300056.88,1015.00
729348.49,300054.19,1015.10
729350.65,300053.81,1014.77
729355.03,300053.06,1015.23
729357.15,300052.67,1014.73
729359.37,300052.31,1015.00
729361.46,300051.96,1015.03
729346.87,300050.04,1014.73
729349.02,300049.68,1014.70
729351.25,300049.29,1014.96
729353.37,300048.94,1014.96
729355.59,300048.55,1014.90
729357.75,300048.19,1015.19
729359.90,300047.80,1015.13
729362.09,300047.41,1014.87
729609.53,300405.46,1016.51
729607.34,300405.82,1016.41
729605.19,300406.18,1016.57
729603.00,300406.57,1016.60
729600.84,300406.89,1016.44
729598.62,300407.25,1016.28
729596.50,300407.60,1016.28
729594.34,300407.96,1016.24
729592.09,300408.32,1016.38
729589.93,300408.67,1016.15
729587.71,300409.03,1016.21
729585.52,300409.39,1016.28
729608.66,300400.17,1016.80
729606.47,300400.53,1016.64
729604.35,300400.88,1016.44
729602.19,300401.21,1016.31
729600.07,300401.56,1016.60
729597.88,300401.92,1016.34
729595.69,300402.27,1016.41
729593.57,300402.63,1016.28
729591.35,300402.99,1016.31
729589.19,300403.34,1016.28
729587.00,300403.70,1016.21
729584.81,300404.06,1016.24
729582.72,300404.41,1016.24
729580.50,300404.77,1016.44
729578.35,300405.12,1016.15
729576.22,300405.48,1016.18
729573.97,300405.84,1016.05
729571.81,300406.19,1016.11
729569.66,300406.55,1016.18
729567.50,300406.90,1016.28
729565.24,300407.26,1016.08
729563.06,300407.62,1016.24
729560.97,300407.97,1016.28
729558.74,300408.33,1016.21
729556.52,300408.69,1016.24
729554.27,300409.08,1016.51
729552.14,300409.40,1016.21
729609.71,300395.22,1016.70
729607.55,300395.54,1016.38
729605.39,300395.90,1016.34
729603.20,300396.25,1016.38
729601.05,300396.61,1016.51
729598.92,300396.97,1016.18
729596.70,300397.32,1016.38
729594.55,300397.68,1016.11
729592.39,300398.03,1016.15
729590.17,300398.39,1016.41
729588.01,300398.75,1016.31
729585.82,300399.10,1016.15
729583.70,300399.46,1016.38
729581.61,300399.81,1016.47
729579.39,300400.17,1016.47
729577.23,300400.53,1016.54
729575.04,300400.88,1016.41
729572.85,300401.24,1016.15
729570.70,300401.60,1016.21
729568.51,300401.95,1016.01
729566.35,300402.31,1016.11
729564.20,300402.63,1016.11
729562.07,300402.99,1016.05
729559.88,300403.34,1016.18
729557.69,300403.70,1016.24
729555.54,300404.06,1016.28
729553.32,300404.45,1016.11
729551.13,300404.80,1016.38
729549.00,300405.12,1016.05
729546.78,300405.51,1016.11
729544.63,300405.87,1016.18
729542.41,300406.23,1016.28
729540.25,300406.58,1016.21
729538.09,300406.94,1016.08
729535.91,300407.30,1016.11
729533.75,300407.65,1016.01
729531.53,300408.01,1016.11
729529.40,300408.36,1016.15
729527.25,300408.72,1016.21
729524.99,300409.08,1016.11
729522.84,300409.43,1016.01
729608.61,300390.20,1016.97
729606.42,300390.55,1016.70
729604.27,300390.91,1016.47
729602.11,300391.26,1016.54
729599.89,300391.62,1016.67
729597.77,300391.94,1016.28
729595.54,300392.33,1016.28
729593.42,300392.66,1016.11
729591.33,300393.01,1016.15
729589.11,300393.37,1016.31
729586.95,300393.72,1016.28
729584.76,300394.08,1016.24
729582.58,300394.47,1016.38
729580.42,300394.83,1016.34
729578.20,300395.18,1016.31
729576.04,300395.54,1016.31
729573.85,300395.90,1016.34
729571.70,300396.25,1016.21
729569.54,300396.61,1016.15
729567.35,300396.93,1016.11
729565.23,300397.29,1016.08
729562.97,300397.68,1016.05
729560.82,300398.03,1016.15
729558.73,300398.35,1016.01
729556.51,300398.74,1016.08
729554.35,300399.10,1016.41
729552.16,300399.46,1016.15
729549.97,300399.81,1016.05
729547.88,300400.13,1016.05
729545.73,300400.52,1016.15
729543.57,300400.88,1016.41
729541.38,300401.24,1016.18
729539.19,300401.59,1016.18
729537.03,300401.92,1015.98
729534.85,300402.30,1016.05
729532.69,300402.66,1016.05
729530.47,300403.02,1015.98
729528.31,300403.37,1015.88
729526.16,300403.73,1015.95
729523.93,300404.09,1016.31
729521.78,300404.44,1016.21
729519.59,300404.80,1016.01
729517.40,300405.16,1015.98
729515.24,300405.51,1016.21
729513.06,300405.87,1016.08
729510.97,300406.22,1016.24
729508.74,300406.61,1016.21
729506.52,300406.97,1016.08
729504.40,300407.29,1015.82
729502.18,300407.68,1016.41
729500.02,300408.04,1016.18
729497.86,300408.36,1016.11
729495.74,300408.72,1016.11
729493.59,300409.07,1016.24
729491.40,300409.43,1016.18
729609.75,300384.98,1016.54
729607.56,300385.34,1016.90
729605.37,300385.69,1016.57
729603.21,300386.05,1016.34
729601.09,300386.40,1016.74
729598.97,300386.76,1016.54
729596.81,300387.11,1016.44
729594.59,300387.47,1016.47
729592.43,300387.83,1016.28
729590.28,300388.18,1016.28
729588.09,300388.54,1016.28
729585.93,300388.89,1016.11
729583.71,300389.25,1016.18
729581.52,300389.61,1016.15
729579.36,300389.96,1016.31
729577.18,300390.35,1016.38
729575.02,300390.68,1016.11
729572.80,300391.07,1016.57
729570.64,300391.39,1016.05
729568.49,300391.78,1016.31
729566.26,300392.14,1016.47
729564.14,300392.49,1016.28
729561.95,300392.85,1016.15
729559.73,300393.21,1016.01
729557.61,300393.56,1016.28
729555.48,300393.88,1015.98
729553.33,300394.27,1016.21
729551.11,300394.63,1016.31
729548.92,300394.99,1016.31
729546.79,300395.34,1016.15
729544.57,300395.70,1016.08
729542.42,300396.05,1016.05
729540.23,300396.41,1016.18
729538.04,300396.77,1016.11
729535.88,300397.12,1016.01
729533.76,300397.48,1015.85
729531.60,300397.83,1016.08
729529.38,300398.22,1016.18
729527.23,300398.55,1015.88
729525.00,300398.90,1015.85
729522.85,300399.26,1015.95
729520.76,300399.61,1016.08
729518.57,300400.00,1016.05
729516.38,300400.36,1016.15
729514.22,300400.72,1016.05
729512.00,300401.07,1016.28
729509.88,300401.43,1016.01
729507.66,300401.79,1015.85
729505.50,300402.14,1015.98
729503.35,300402.50,1015.95
729501.12,300402.86,1016.11
729499.03,300403.21,1016.01
729496.91,300403.56,1016.11
729494.72,300403.92,1016.05
729492.56,300404.28,1016.01
729490.38,300404.63,1015.95
729488.25,300404.99,1016.18
729486.13,300405.34,1015.95
729483.94,300405.70,1015.95
729481.78,300406.06,1015.95
729477.44,300406.77,1016.31
729475.22,300407.13,1016.05
729473.06,300407.48,1016.08
729470.91,300407.87,1016.21
729468.72,300408.23,1016.18
729466.56,300408.58,1016.21
729464.34,300408.94,1016.31
729462.18,300409.30,1016.41
729608.10,300380.17,1016.64
729605.91,300380.56,1016.70
729603.73,300380.91,1016.74
729601.60,300381.24,1016.24
729599.38,300381.63,1016.57
729597.26,300381.98,1017.00
729595.07,300382.34,1016.77
729592.85,300382.70,1016.31
729590.72,300383.05,1016.57
729588.53,300383.41,1016.44
729586.35,300383.76,1016.64
729584.22,300384.12,1016.18
729582.03,300384.47,1016.34
729579.88,300384.83,1016.28
729577.69,300385.19,1016.21
729575.53,300385.54,1016.11
729573.34,300385.90,1016.05
729571.16,300386.29,1016.34
729569.00,300386.61,1016.24
729566.78,300387.00,1016.31
729564.62,300387.36,1016.54
729562.43,300387.72,1016.21
729560.31,300388.07,1016.21
729558.22,300388.42,1016.34
729556.00,300388.78,1016.38
729553.87,300389.10,1016.05
729551.65,300389.49,1016.08
729549.46,300389.85,1016.01
729547.31,300390.21,1016.24
729545.18,300390.56,1016.01
729543.03,300390.92,1015.98
729540.74,300391.28,1016.11
729538.65,300391.63,1015.88
729536.53,300391.99,1016.05
729534.34,300392.34,1015.98
729532.18,300392.70,1016.15
729529.96,300393.06,1016.01
729527.74,300393.41,1015.95
729525.52,300393.80,1016.08
729523.33,300394.16,1015.95
729521.17,300394.52,1015.95
729519.02,300394.87,1016.18
729516.86,300395.23,1015.88
729514.70,300395.58,1015.92
729512.55,300395.94,1016.05
729510.39,300396.29,1015.88
729508.20,300396.65,1015.98
729506.01,300397.01,1015.98
729503.86,300397.36,1015.98
729501.67,300397.72,1015.75
729499.51,300398.11,1015.95
729497.33,300398.47,1016.05
729495.14,300398.82,1016.11
729492.98,300399.18,1016.15
729490.79,300399.53,1015.95
729488.67,300399.89,1015.82
729486.54,300400.24,1016.05
729484.36,300400.60,1015.95
729482.20,300400.96,1015.85
729479.95,300401.35,1016.11
729477.79,300401.70,1016.15
729475.63,300402.06,1016.21
729473.48,300402.42,1016.24
729471.32,300402.74,1015.95
729469.13,300403.13,1015.92
729466.98,300403.48,1016.08
729464.75,300403.84,1016.11
729462.63,300404.20,1016.18
729460.48,300404.55,1015.92
729458.29,300404.91,1015.88
729456.20,300405.26,1015.92
729454.01,300405.62,1015.95
729451.82,300405.98,1015.82
729449.66,300406.33,1015.69
729447.47,300406.69,1015.82
729445.32,300407.04,1015.75
729443.16,300407.40,1015.85
729441.04,300407.76,1015.72
729438.91,300408.11,1015.59
729436.69,300408.47,1015.42
729434.54,300408.82,1015.36
729432.41,300409.15,1015.29
729609.17,300374.92,1016.28
729607.01,300375.31,1016.70
729604.79,300375.67,1016.67
729602.60,300376.02,1016.70
729600.45,300376.41,1016.90
729598.29,300376.77,1016.87
729596.14,300377.12,1016.97
729593.95,300377.48,1016.90
729591.76,300377.84,1016.60
729589.63,300378.16,1016.34
729587.48,300378.51,1016.44
729585.39,300378.87,1016.28
729583.17,300379.26,1016.60
729581.01,300379.58,1016.24
729578.85,300379.94,1016.21
729576.63,300380.29,1016.21
729574.51,300380.65,1016.08
729572.29,300381.01,1016.05
729570.10,300381.40,1016.15
729567.94,300381.75,1016.24
729565.75,300382.11,1016.08
729563.60,300382.46,1016.11
729561.44,300382.82,1016.11
729559.32,300383.17,1016.11
729557.16,300383.53,1016.31
729554.94,300383.92,1016.34
729552.79,300384.28,1016.41
729550.60,300384.60,1016.01
729548.44,300384.96,1015.98
729546.28,300385.34,1016.08
729544.06,300385.70,1016.31
729541.91,300386.06,1016.08
729539.72,300386.42,1016.08
729537.56,300386.77,1015.88
729535.44,300387.13,1016.18
729533.22,300387.48,1016.24
729531.03,300387.84,1016.15
729528.84,300388.23,1016.08
729526.65,300388.59,1016.11
729524.50,300388.94,1015.95
729522.31,300389.30,1015.88
729520.15,300389.65,1016.28
729517.99,300390.01,1016.05
729515.87,300390.37,1015.78
729513.71,300390.72,1015.98
729511.53,300391.08,1015.88
729507.18,300391.79,1016.08
729504.99,300392.15,1015.75
729502.84,300392.50,1015.75
729500.71,300392.86,1015.92
729498.56,300393.21,1015.85
729496.37,300393.57,1015.88
729494.15,300393.96,1016.21
729492.02,300394.32,1016.18
729489.83,300394.67,1015.92
729487.68,300395.03,1015.85
729485.52,300395.38,1015.85
729483.33,300395.74,1015.85
729481.18,300396.10,1015.88
729478.99,300396.45,1015.98
729476.83,300396.81,1016.01
729474.64,300397.20,1016.08
729472.46,300397.55,1016.18
729470.30,300397.91,1016.08
729468.11,300398.27,1016.01
729466.02,300398.62,1016.05
729463.86,300398.98,1016.05
729461.71,300399.33,1016.05
729459.55,300399.69,1016.08
729457.33,300400.05,1016.01
729455.21,300400.40,1015.88
729452.98,300400.76,1015.75
729450.83,300401.11,1015.85
729448.67,300401.50,1016.18
729446.45,300401.86,1015.98
729444.33,300402.18,1015.75
729442.17,300402.57,1016.08
729439.98,300402.93,1016.15
729437.79,300403.28,1015.62
729435.64,300403.64,1015.59
729433.48,300403.96,1015.23
729431.29,300404.32,1015.03
729429.17,300404.67,1014.96
729427.05,300405.03,1015.06
729424.82,300405.39,1014.87
729422.67,300405.74,1014.87
729420.48,300406.10,1014.90
729418.29,300406.46,1014.80
729416.17,300406.81,1014.80
729413.95,300407.20,1014.93
729411.79,300407.56,1015.06
729409.67,300407.88,1014.73
729407.54,300408.23,1014.21
729405.39,300408.62,1014.77
729403.20,300408.98,1014.70
729401.04,300409.30,1014.34
729582.44,300374.36,1016.47
729580.28,300374.71,1016.34
729578.19,300375.06,1016.24
729576.04,300375.42,1016.15
729573.85,300375.78,1016.08
729571.63,300376.13,1016.01
729569.47,300376.49,1016.11
729567.25,300376.88,1016.38
729564.99,300377.24,1016.18
729562.90,300377.59,1016.11
729560.75,300377.95,1016.18
729558.59,300378.31,1016.08
729556.44,300378.66,1016.15
729554.21,300379.02,1016.18
729552.09,300379.37,1016.08
729547.68,300380.12,1016.08
729545.59,300380.47,1016.11
729543.47,300380.83,1016.15
729541.31,300381.19,1016.05
729539.09,300381.54,1015.95
729536.93,300381.90,1015.95
729534.78,300382.25,1016.05
729532.56,300382.64,1016.11
729530.43,300382.97,1015.88
729528.21,300383.36,1016.28
729526.02,300383.71,1015.95
729523.87,300384.07,1016.11
729521.68,300384.43,1016.11
729519.52,300384.78,1015.98
729517.33,300385.14,1015.88
729515.14,300385.53,1015.88
729513.05,300385.85,1015.88
729510.90,300386.21,1015.85
729508.77,300386.56,1015.75
729506.55,300386.95,1015.75
729504.36,300387.31,1015.78
729502.21,300387.66,1016.01
729500.02,300388.02,1015.75
729497.86,300388.38,1015.82
729495.67,300388.73,1015.95
729493.49,300389.12,1016.24
729491.33,300389.48,1016.01
729489.14,300389.83,1015.82
729486.98,300390.19,1015.85
729484.83,300390.55,1015.82
729482.71,300390.90,1015.95
729480.55,300391.26,1016.11
729478.30,300391.65,1016.01
729476.14,300392.00,1016.11
729474.02,300392.36,1016.51
729471.83,300392.71,1016.21
729469.67,300393.07,1015.75
729467.48,300393.43,1015.82
729465.39,300393.78,1016.08
729463.24,300394.14,1016.28
729460.98,300394.53,1016.44
729458.83,300394.92,1016.47
729456.70,300395.24,1016.05
729454.55,300395.56,1015.78
729452.36,300395.92,1015.72
729450.17,300396.31,1015.82
729448.01,300396.66,1015.88
729445.82,300397.02,1016.01
729443.67,300397.38,1015.78
729441.48,300397.73,1015.65
729439.29,300398.09,1015.69
729437.20,300398.44,1015.92
729435.08,300398.80,1015.69
729432.85,300399.16,1015.36
729430.60,300399.51,1015.10
729428.41,300399.87,1014.93
729426.32,300400.23,1014.80
729424.20,300400.58,1014.67
729421.98,300400.94,1014.67
729419.79,300401.29,1014.64
729417.66,300401.65,1014.57
729415.51,300402.01,1014.67
729413.32,300402.39,1014.90
729411.16,300402.75,1014.96
729408.97,300403.07,1014.34
729406.78,300403.43,1014.21
729404.66,300403.79,1014.01
729402.51,300404.14,1014.05
729400.41,300404.50,1014.18
729398.23,300404.85,1013.78
729396.04,300405.21,1013.72
729393.88,300405.56,1013.49
729391.69,300405.92,1013.36
729389.54,300406.28,1013.19
729387.31,300406.63,1013.06
729385.16,300406.99,1012.96
729383.00,300407.35,1013.16
729380.78,300407.70,1013.09
729378.66,300408.03,1012.44
729376.50,300408.41,1012.67
729374.38,300408.74,1012.44
729372.22,300409.13,1012.70
729600.18,300409.14,1016.51
729602.37,300408.78,1016.38
729604.53,300408.43,1016.83
729606.75,300408.07,1016.41
729608.91,300407.71,1016.28
729568.45,300409.08,1016.15
729570.60,300408.72,1016.15
729572.73,300408.40,1016.34
729577.04,300407.69,1016.18
729579.23,300407.30,1016.15
729581.38,300406.97,1016.44
729583.57,300406.62,1016.31
729585.76,300406.23,1016.18
729587.92,300405.87,1016.21
729590.07,300405.55,1016.28
729592.16,300405.20,1016.21
729594.39,300404.84,1016.24
729596.57,300404.48,1016.38
729598.73,300404.13,1016.31
729600.92,300403.74,1016.47
729603.07,300403.38,1016.38
729605.30,300403.02,1016.38
729538.09,300409.27,1016.18
729540.35,300408.88,1016.15
729542.44,300408.56,1016.21
729544.59,300408.17,1016.11
729546.78,300407.84,1016.18
729548.94,300407.49,1016.15
729551.13,300407.10,1016.08
729553.28,300406.74,1016.21
729555.47,300406.42,1016.57
729557.66,300406.03,1016.41
729559.82,300405.67,1016.18
729562.04,300405.32,1016.21
729564.20,300404.96,1016.11
729566.35,300404.61,1016.08
729568.47,300404.25,1016.11
729570.63,300403.89,1016.18
729572.82,300403.54,1016.21
729575.01,300403.18,1016.11
729577.20,300402.82,1016.28
729579.35,300402.47,1016.60
729581.54,300402.11,1016.28
729583.73,300401.76,1016.41
729585.89,300401.37,1016.15
729588.08,300401.04,1016.60
729590.23,300400.65,1016.28
729592.32,300400.33,1016.18
729594.51,300399.98,1016.31
729596.67,300399.62,1016.47
729598.92,300399.23,1016.38
729601.11,300398.87,1016.34
729603.23,300398.52,1016.41
729605.42,300398.16,1016.60
729607.58,300397.81,1016.34
729609.77,300397.45,1016.74
729507.37,300409.11,1016.08
729509.53,300408.76,1016.21
729511.75,300408.40,1016.08
729513.90,300408.04,1016.18
729516.09,300407.65,1015.98
729518.22,300407.33,1016.11
729520.31,300406.98,1016.05
729522.53,300406.59,1016.08
729524.68,300406.23,1016.08
729526.87,300405.88,1016.05
729529.06,300405.52,1015.95
729531.22,300405.16,1016.01
729533.41,300404.81,1016.01
729535.50,300404.45,1016.08
729537.72,300404.09,1016.05
729539.94,300403.74,1016.41
729542.10,300403.38,1016.21
729544.25,300403.03,1016.24
729546.34,300402.67,1016.11
729548.57,300402.31,1016.08
729550.72,300401.96,1016.11
729552.88,300401.57,1016.08
729555.10,300401.25,1016.28
729557.22,300400.89,1016.24
729559.44,300400.50,1016.15
729561.63,300400.14,1016.01
729563.79,300399.79,1016.21
729566.01,300399.43,1016.08
729568.10,300399.08,1016.21
729570.26,300398.72,1016.18
729572.45,300398.36,1016.15
729574.60,300398.01,1016.24
729576.79,300397.65,1016.38
729578.95,300397.30,1016.38
729581.10,300396.94,1016.38
729583.29,300396.58,1016.34
729585.48,300396.19,1016.21
729587.70,300395.84,1016.18
729589.86,300395.48,1016.21
729592.01,300395.12,1016.21
729594.14,300394.77,1016.18
729596.29,300394.41,1016.15
729598.48,300394.06,1016.34
729600.64,300393.70,1016.70
729602.86,300393.34,1016.54
729605.05,300392.99,1016.28
729607.20,300392.63,1016.38
729609.33,300392.31,1016.93
729475.15,300409.36,1016.44
729477.30,300408.97,1016.31
729479.49,300408.61,1016.28
729481.65,300408.26,1016.01
729483.84,300407.90,1016.01
729485.99,300407.55,1016.21
729488.18,300407.19,1016.11
729490.31,300406.83,1016.05
729492.46,300406.48,1016.08
729494.72,300406.09,1016.11
729496.87,300405.76,1016.21
729499.09,300405.37,1016.05
729501.22,300405.02,1015.98
729503.27,300404.67,1016.15
729505.50,300404.31,1015.88
729507.65,300403.95,1015.82
729509.84,300403.60,1016.31
729512.03,300403.24,1016.15
729514.19,300402.85,1016.01
729516.41,300402.49,1016.05
729518.53,300402.14,1016.05
729520.75,300401.78,1016.21
729522.88,300401.43,1016.01
729524.97,300401.07,1015.88
729527.19,300400.71,1016.01
729529.31,300400.36,1016.24
729531.53,300400.00,1016.05
729533.72,300399.65,1016.05
729535.81,300399.29,1016.05
729538.00,300398.90,1015.95
729540.22,300398.58,1016.24
729542.41,300398.19,1016.08
729544.60,300397.83,1016.18
729548.94,300397.12,1016.15
729551.10,300396.76,1016.18
729553.32,300396.40,1016.34
729555.45,300396.05,1016.18
729557.60,300395.66,1016.11
729559.86,300395.30,1016.05
729561.95,300394.95,1016.11
729564.10,300394.59,1016.15
729566.29,300394.24,1016.34
729568.45,300393.88,1016.24
729570.64,300393.52,1016.28
729572.79,300393.20,1016.60
729575.01,300392.78,1016.18
729577.14,300392.42,1016.24
729579.23,300392.10,1016.28
729581.45,300391.74,1016.24
729583.60,300391.36,1016.21
729585.79,300391.03,1016.41
729587.98,300390.64,1016.28
729590.14,300390.29,1016.21
729592.36,300389.93,1016.11
729594.45,300389.57,1016.44
729596.57,300389.22,1016.54
729598.83,300388.86,1016.34
729600.98,300388.51,1016.28
729603.14,300388.15,1016.47
729605.26,300387.80,1016.74
729607.49,300387.44,1016.83
729609.67,300387.08,1016.64
729445.55,300409.34,1015.85
729447.70,300408.95,1015.75
729449.92,300408.59,1015.78
729452.08,300408.23,1015.88
729454.23,300407.88,1015.75
729456.46,300407.52,1015.88
729458.55,300407.17,1016.15
729460.70,300406.81,1016.08
729462.86,300406.45,1016.18
729465.02,300406.10,1016.18
729467.20,300405.74,1016.15
729469.36,300405.39,1016.08
729471.58,300405.00,1015.98
729473.74,300404.64,1016.01
729475.89,300404.28,1016.15
729478.05,300403.96,1016.38
729480.14,300403.57,1016.18
729482.36,300403.22,1015.92
729484.52,300402.86,1015.88
729486.67,300402.51,1015.95
729488.89,300402.12,1015.95
729491.05,300401.76,1015.98
729493.24,300401.40,1016.08
729495.43,300401.05,1016.08
729497.58,300400.69,1016.01
729499.74,300400.33,1015.98
729501.90,300399.95,1015.82
729504.15,300399.59,1015.92
729506.24,300399.27,1016.08
729508.36,300398.91,1015.98
729510.55,300398.52,1015.92
729512.71,300398.17,1016.01
729514.90,300397.81,1016.38
729517.09,300397.45,1015.98
729519.24,300397.10,1015.95
729521.46,300396.71,1016.05
729523.62,300396.35,1015.78
729527.87,300395.64,1015.95
729530.02,300395.29,1015.85
729532.24,300394.93,1016.11
729534.37,300394.57,1016.05
729536.59,300394.22,1016.05
729538.78,300393.86,1016.21
729540.93,300393.47,1016.05
729543.06,300393.12,1016.05
729545.21,300392.76,1016.01
729547.43,300392.40,1016.08
729549.56,300392.05,1015.95
729551.71,300391.69,1016.15
729553.90,300391.33,1015.95
729556.06,300390.98,1016.44
729558.25,300390.62,1016.44
729560.44,300390.23,1016.18
729562.59,300389.91,1016.60
729564.81,300389.52,1016.34
729566.97,300389.16,1016.38
729569.16,300388.81,1016.18
729571.28,300388.45,1016.24
729573.40,300388.10,1016.15
729575.59,300387.74,1016.21
729577.75,300387.35,1016.21
729579.97,300386.99,1016.21
729582.16,300386.64,1016.24
729584.28,300386.28,1016.28
729586.44,300385.93,1016.31
729588.53,300385.57,1016.47
729590.75,300385.22,1016.34
729592.94,300384.86,1016.44
729595.10,300384.50,1016.41
729597.28,300384.15,1016.70
729599.44,300383.79,1016.77
729601.66,300383.40,1016.47
729603.82,300383.04,1016.64
729605.97,300382.69,1016.67
729608.20,300382.33,1016.60
729416.17,300409.31,1014.80
729418.36,300408.95,1014.77
729420.52,300408.59,1014.90
729422.67,300408.24,1015.03
729424.86,300407.85,1015.00
729426.98,300407.53,1015.06
729429.21,300407.13,1015.13
729431.36,300406.78,1015.13
729433.55,300406.42,1015.23
729435.74,300406.07,1015.46
729437.90,300405.71,1015.55
729440.08,300405.35,1015.85
729442.24,300405.03,1016.15
729444.36,300404.64,1015.75
729446.49,300404.29,1015.78
729448.64,300403.93,1015.78
729450.87,300403.57,1015.78
729453.02,300403.22,1015.85
729455.21,300402.83,1015.85
729457.37,300402.47,1016.01
729459.52,300402.12,1015.98
729461.68,300401.76,1016.01
729463.77,300401.44,1016.05
729465.99,300401.05,1016.01
729468.15,300400.69,1015.95
729470.30,300400.34,1016.01
729472.43,300399.98,1016.28
729474.55,300399.63,1016.18
729476.74,300399.27,1016.11
729478.93,300398.88,1015.95
729481.08,300398.53,1015.95
729483.27,300398.17,1015.95
729485.43,300397.81,1016.01
729487.62,300397.46,1015.98
729489.80,300397.10,1015.95
729491.96,300396.75,1016.15
729494.15,300396.36,1016.11
729496.30,300396.00,1016.08
729498.53,300395.64,1016.08
729500.65,300395.29,1015.92
729502.74,300394.93,1015.82
729504.96,300394.54,1015.78
729507.12,300394.19,1015.95
729509.31,300393.83,1016.11
729511.49,300393.47,1015.88
729513.65,300393.12,1015.98
729515.84,300392.73,1015.75
729517.99,300392.37,1016.01
729520.18,300392.02,1016.11
729522.37,300391.66,1016.34
729524.46,300391.31,1015.88
729526.68,300390.95,1016.05
729528.84,300390.59,1016.05
729530.96,300390.24,1016.15
729533.15,300389.88,1016.11
729535.31,300389.49,1016.08
729537.50,300389.14,1016.01
729539.65,300388.78,1016.05
729541.87,300388.42,1016.05
729544.06,300388.03,1016.15
729546.19,300387.71,1016.28
729548.41,300387.35,1016.41
729550.56,300386.96,1015.95
729552.75,300386.61,1016.34
729554.94,300386.25,1016.24
729557.10,300385.86,1016.28
729559.25,300385.51,1016.18
729561.34,300385.19,1016.28
729563.56,300384.80,1016.15
729565.72,300384.44,1016.21
729567.88,300384.08,1016.34
729570.10,300383.73,1016.38
729572.25,300383.34,1016.05
729574.44,300382.98,1016.11
729576.63,300382.62,1016.24
729578.72,300382.27,1016.21
729580.88,300381.91,1016.31
729583.03,300381.56,1016.34
729585.26,300381.20,1016.28
729587.44,300380.81,1016.34
729589.57,300380.49,1016.57
729591.72,300380.13,1016.47
729593.81,300379.78,1016.83
729596.00,300379.42,1017.06
729598.19,300379.07,1016.93
729600.35,300378.71,1016.83
729602.57,300378.32,1016.74
729604.73,300377.96,1016.67
729606.91,300377.61,1016.70
729609.10,300377.25,1016.74
729384.47,300409.44,1013.00
729386.63,300409.08,1012.96
729388.78,300408.73,1013.23
729391.01,300408.37,1013.42
729393.16,300408.01,1013.59
729395.35,300407.66,1013.46
729397.54,300407.30,1013.75
729399.66,300406.95,1014.11
729401.82,300406.59,1014.21
729403.98,300406.27,1014.57
729406.16,300405.88,1014.57
729408.29,300405.52,1014.41
729410.44,300405.20,1014.83
729414.79,300404.45,1014.80
729417.01,300404.10,1014.70
729419.17,300403.74,1014.70
729421.29,300403.39,1014.70
729423.41,300403.03,1014.77
729425.57,300402.67,1014.87
729427.76,300402.29,1014.90
729429.95,300401.93,1015.00
729432.10,300401.61,1015.19
729434.23,300401.25,1015.42
729436.38,300400.90,1015.69
729438.64,300400.50,1015.82
729440.82,300400.15,1015.69
729442.92,300399.79,1015.65
729445.14,300399.44,1015.85
729447.26,300399.08,1016.05
729449.42,300398.72,1015.95
729451.61,300398.37,1015.82
729453.76,300398.01,1015.75
729455.95,300397.62,1015.82
729458.11,300397.27,1015.98
729460.30,300396.94,1016.44
729462.48,300396.55,1016.24
729464.64,300396.20,1016.21
729466.83,300395.84,1016.11
729468.98,300395.49,1016.05
729471.21,300395.10,1015.98
729473.36,300394.74,1016.11
729475.52,300394.38,1016.15
729477.67,300394.00,1015.95
729479.76,300393.67,1015.88
729481.95,300393.28,1015.92
729484.14,300392.93,1015.72
729486.30,300392.57,1015.72
729488.52,300392.18,1015.69
729490.64,300391.86,1016.15
729492.86,300391.50,1016.28
729495.02,300391.15,1016.18
729497.14,300390.76,1015.78
729499.30,300390.40,1015.75
729501.42,300390.05,1015.78
729503.64,300389.66,1015.82
729505.83,300389.30,1015.85
729507.95,300388.95,1015.95
729510.18,300388.59,1015.98
729512.33,300388.23,1015.82
729514.46,300387.88,1015.92
729516.58,300387.52,1016.05
729518.73,300387.17,1015.85
729520.96,300386.81,1016.11
729523.11,300386.42,1015.82
729525.30,300386.06,1016.21
729527.49,300385.71,1016.08
729529.61,300385.35,1016.15
729531.83,300384.99,1016.18
729533.92,300384.64,1016.21
729536.08,300384.25,1015.98
729538.27,300383.90,1015.98
729540.43,300383.54,1015.98
729542.61,300383.18,1016.18
729544.77,300382.83,1016.38
729549.15,300382.08,1016.05
729551.30,300381.73,1016.18
729553.49,300381.37,1016.28
729555.65,300381.01,1016.31
729557.87,300380.62,1016.15
729559.99,300380.27,1016.11
729562.08,300379.91,1016.15
729564.30,300379.56,1016.08
729566.43,300379.20,1016.21
729568.65,300378.84,1016.44
729570.84,300378.45,1016.08
729572.99,300378.10,1016.08
729575.21,300377.74,1016.01
729577.34,300377.39,1016.21
729579.56,300377.03,1016.41
729581.68,300376.67,1016.38
729583.81,300376.32,1016.60
729586.09,300375.93,1016.31
729588.18,300375.57,1016.24
729590.34,300375.22,1016.44
729592.50,300374.86,1016.60
729594.68,300374.50,1016.54
729596.87,300374.15,1016.54
729555.42,300374.13,1016.21
729553.30,300374.48,1015.98
729551.14,300374.84,1016.08
729548.95,300375.19,1016.01
729546.77,300375.55,1016.05
729544.61,300375.91,1015.95
729542.42,300376.26,1015.98
729540.26,300376.65,1015.98
729538.04,300377.01,1015.98
729535.89,300377.37,1015.98
729533.73,300377.72,1015.92
729531.51,300378.11,1016.15
729529.35,300378.44,1015.88
729527.17,300378.82,1015.95
729524.98,300379.18,1015.88
729522.82,300379.54,1016.15
729520.63,300379.89,1016.05
729518.48,300380.25,1015.85
729516.29,300380.64,1015.85
729514.10,300381.00,1015.82
729511.94,300381.35,1015.82
729509.75,300381.71,1015.95
729507.60,300382.06,1015.78
729505.41,300382.42,1015.75
729503.25,300382.81,1016.01
729501.13,300383.13,1015.72
729498.91,300383.52,1015.69
729496.75,300383.88,1016.15
729492.44,300384.59,1015.72
729490.28,300384.94,1015.92
729488.10,300385.33,1016.01
729485.94,300385.69,1015.82
729483.78,300386.05,1016.18
729481.66,300386.43,1016.57
729477.32,300387.11,1016.21
729475.16,300387.50,1016.38
729470.78,300388.21,1016.24
729468.66,300388.54,1015.46
729466.44,300388.89,1015.49
729464.35,300389.28,1015.82
729462.16,300389.64,1016.11
729459.97,300389.99,1016.11
729457.88,300390.35,1016.01
729455.66,300390.74,1016.05
729453.53,300391.09,1015.98
729451.28,300391.45,1015.75
729449.09,300391.81,1015.82
729447.00,300392.16,1015.92
729444.81,300392.52,1015.88
729442.66,300392.88,1015.59
729440.47,300393.23,1015.55
729438.28,300393.59,1015.59
729436.12,300393.98,1015.65
729433.93,300394.33,1015.69
729431.78,300394.69,1015.65
729429.59,300395.05,1015.26
729427.46,300395.37,1014.90
729425.37,300395.72,1014.70
729423.19,300396.08,1014.67
729421.03,300396.44,1014.60
729418.84,300396.79,1014.60
729416.65,300397.18,1014.73
729414.50,300397.54,1014.87
729412.31,300397.89,1014.77
729410.22,300398.21,1014.34
729408.06,300398.57,1014.14
729405.87,300398.93,1014.31
729403.72,300399.32,1014.54
729401.53,300399.67,1014.24
729399.40,300399.99,1014.01
729397.18,300400.39,1014.01
729394.99,300400.74,1013.72
729392.87,300401.06,1013.46
729390.65,300401.45,1013.46
729388.49,300401.81,1013.36
729386.30,300402.17,1013.19
729384.18,300402.49,1013.06
729382.09,300402.84,1012.93
729379.90,300403.20,1012.77
729377.74,300403.56,1012.80
729375.52,300403.91,1012.63
729373.37,300404.27,1012.24
729371.21,300404.62,1012.50
729368.99,300405.01,1012.24
729366.86,300405.34,1012.01
729364.64,300405.69,1011.81
729522.14,300374.17,1015.88
729519.89,300374.53,1015.72
729517.67,300374.92,1016.24
729515.48,300375.28,1016.15
729513.32,300375.63,1015.88
729511.23,300375.99,1015.92
729509.08,300376.34,1015.92
729506.92,300376.70,1015.82
729504.80,300377.06,1015.59
729502.68,300377.41,1015.72
729500.49,300377.77,1016.08
729498.30,300378.16,1016.08
729496.14,300378.48,1015.75
729493.95,300378.87,1015.95
729491.80,300379.22,1015.49
729489.64,300379.58,1015.72
729487.42,300379.94,1015.69
729485.26,300380.29,1015.72
729483.08,300380.68,1015.95
729480.89,300381.04,1015.75
729478.73,300381.40,1015.78
729476.54,300381.79,1016.05
729474.39,300382.14,1016.44
729472.20,300382.53,1016.41
729470.01,300382.85,1015.69
729467.88,300383.18,1015.19
729465.66,300383.57,1015.62
729463.51,300383.96,1016.01
729461.32,300384.31,1015.88
729459.13,300384.67,1016.01
729456.91,300385.06,1016.05
729454.66,300385.42,1016.01
729452.57,300385.77,1015.78
729450.44,300386.13,1015.72
729448.25,300386.48,1015.62
729446.10,300386.84,1015.72
729443.91,300387.20,1015.62
729441.75,300387.55,1015.62
729439.56,300387.94,1015.49
729437.38,300388.30,1015.46
729435.28,300388.62,1015.23
729433.13,300389.01,1015.49
729430.94,300389.36,1015.52
729428.72,300389.72,1015.33
729426.59,300390.08,1014.90
729424.50,300390.40,1014.64
729422.31,300390.75,1014.64
729420.09,300391.14,1014.67
729417.97,300391.50,1014.64
729415.85,300391.85,1014.60
729413.69,300392.21,1014.47
729411.50,300392.57,1014.60
729409.35,300392.92,1014.44
729407.12,300393.28,1014.44
729404.97,300393.67,1014.50
729402.81,300394.02,1014.73
729400.62,300394.38,1014.44
729398.47,300394.74,1014.21
729396.25,300395.09,1014.05
729394.02,300395.45,1013.85
729391.87,300395.81,1013.65
729389.75,300396.16,1013.62
729387.59,300396.52,1013.52
729385.40,300396.88,1013.19
729383.21,300397.23,1013.19
729381.06,300397.59,1012.96
729378.87,300397.94,1012.93
729376.71,300398.30,1013.03
729374.49,300398.66,1012.93
729372.33,300399.01,1012.54
729370.18,300399.37,1012.21
729367.95,300399.73,1011.85
729365.80,300400.05,1011.59
729363.61,300400.41,1011.39
729494.45,300374.36,1015.95
729492.29,300374.71,1015.59
729490.14,300375.07,1015.65
729487.92,300375.46,1015.85
729485.79,300375.82,1015.52
729483.57,300376.17,1015.52
729481.42,300376.53,1015.59
729479.33,300376.88,1015.75
729477.10,300377.24,1015.55
729474.95,300377.63,1015.69
729472.83,300377.98,1015.69
729470.57,300378.34,1015.59
729468.42,300378.73,1015.98
729466.29,300379.09,1015.78
729464.14,300379.44,1015.85
729461.95,300379.80,1015.88
729459.76,300380.15,1015.82
729457.60,300380.54,1015.85
729455.42,300380.90,1015.85
729453.26,300381.26,1015.92
729451.04,300381.65,1015.88
729448.88,300382.00,1015.69
729446.73,300382.36,1015.55
729444.54,300382.71,1015.55
729442.41,300383.07,1015.52
729440.29,300383.42,1015.49
729438.10,300383.78,1015.49
729435.98,300384.14,1015.33
729433.76,300384.49,1015.26
729431.63,300384.85,1015.06
729429.48,300385.20,1015.26
729427.35,300385.56,1015.23
729425.20,300385.91,1014.80
729423.01,300386.27,1014.77
729420.85,300386.63,1014.77
729418.66,300386.98,1014.64
729416.48,300387.37,1014.60
729414.39,300387.73,1014.70
729412.20,300388.08,1014.87
729410.04,300388.44,1014.73
729407.88,300388.80,1014.57
729405.73,300389.15,1014.54
729403.51,300389.54,1014.57
729401.32,300389.90,1014.44
729399.23,300390.25,1014.24
729397.04,300390.61,1014.18
729394.78,300390.97,1013.91
729392.66,300391.32,1013.72
729390.51,300391.68,1013.49
729388.35,300392.03,1013.46
729386.16,300392.39,1013.42
729383.97,300392.75,1013.26
729381.82,300393.10,1013.16
729379.63,300393.46,1012.93
729377.47,300393.82,1012.93
729375.28,300394.21,1013.00
729373.09,300394.56,1012.83
729371.00,300394.88,1012.63
729368.85,300395.24,1012.21
729366.72,300395.59,1011.91
729364.50,300395.95,1011.95
729465.01,300374.20,1015.72
729462.85,300374.55,1015.69
729460.66,300374.91,1015.59
729458.54,300375.27,1015.72
729456.45,300375.62,1015.78
729454.23,300376.01,1015.75
729452.07,300376.37,1015.92
729449.88,300376.72,1015.65
729447.73,300377.08,1015.59
729445.57,300377.43,1015.62
729443.35,300377.82,1015.46
729441.23,300378.18,1015.46
729439.01,300378.54,1015.52
729436.88,300378.89,1015.65
729434.79,300379.25,1015.65
729432.60,300379.60,1015.23
729430.45,300379.96,1015.06
729428.26,300380.32,1015.00
729426.10,300380.70,1014.96
729423.95,300381.06,1014.87
729421.72,300381.42,1015.10
729419.60,300381.77,1015.06
729417.38,300382.16,1014.83
729415.22,300382.49,1014.57
729413.07,300382.87,1014.77
729410.85,300383.23,1015.00
729408.72,300383.59,1014.70
729406.50,300383.94,1014.50
729404.35,300384.30,1014.34
729402.19,300384.69,1014.34
729400.03,300385.01,1014.18
729397.94,300385.37,1014.01
729395.75,300385.75,1013.98
729393.57,300386.11,1013.88
729391.44,300386.47,1013.75
729389.22,300386.82,1013.52
729387.06,300387.18,1013.42
729384.88,300387.54,1013.36
729382.75,300387.89,1013.13
729380.60,300388.25,1013.16
729378.41,300388.60,1012.90
729376.32,300388.96,1012.80
729374.10,300389.35,1012.93
729371.94,300389.67,1012.57
729369.78,300390.03,1012.47
729367.56,300390.38,1012.24
729365.44,300390.74,1012.11
729433.93,300374.38,1014.77
729431.74,300374.74,1015.03
729429.56,300375.13,1015.23
729427.37,300375.48,1015.10
729425.21,300375.84,1015.10
729423.06,300376.19,1015.00
729420.87,300376.58,1015.06
729418.74,300376.94,1015.13
729416.62,300377.29,1014.80
729414.43,300377.62,1014.47
729412.28,300378.01,1014.67
729410.09,300378.36,1014.67
729407.93,300378.72,1014.67
729405.74,300379.11,1014.47
729403.55,300379.46,1014.37
729401.43,300379.82,1014.37
729399.21,300380.18,1014.21
729397.12,300380.53,1014.18
729394.99,300380.89,1014.44
729392.81,300381.28,1014.54
729390.65,300381.63,1014.05
729388.46,300381.99,1013.85
729386.31,300382.34,1013.65
729384.12,300382.70,1013.46
729381.93,300383.06,1013.16
729379.77,300383.41,1013.06
729375.49,300384.12,1013.00
729373.34,300384.48,1013.23
729371.15,300384.87,1012.90
729369.02,300385.19,1012.47
729366.80,300385.55,1012.34
729364.65,300385.90,1012.21
729404.62,300374.35,1014.54
729402.44,300374.70,1014.31
729400.28,300375.06,1014.21
729398.09,300375.42,1014.18
729395.94,300375.81,1014.18
729393.75,300376.16,1014.21
729391.56,300376.52,1014.18
729389.40,300376.91,1014.18
729387.21,300377.26,1014.01
729385.12,300377.59,1013.78
729383.00,300377.97,1013.78
729380.81,300378.30,1013.42
729378.65,300378.65,1013.13
729376.47,300379.04,1013.52
729372.12,300379.75,1013.09
729369.93,300380.14,1013.00
729367.78,300380.50,1012.83
729365.65,300380.82,1012.60
729363.53,300381.18,1012.47
729378.47,300374.39,1013.55
729376.25,300374.75,1013.49
729371.90,300375.49,1013.39
729369.75,300375.85,1013.16
729367.66,300376.17,1012.90
729365.43,300376.56,1012.80
729364.87,300407.89,1011.95
729367.06,300407.53,1012.14
729369.31,300407.14,1012.18
729371.47,300406.82,1012.57
729373.66,300406.43,1012.44
729375.75,300406.07,1012.41
729377.90,300405.72,1012.60
729382.21,300405.01,1012.77
729384.44,300404.65,1013.00
729386.59,300404.29,1013.13
729388.78,300403.94,1013.29
729390.97,300403.58,1013.39
729393.13,300403.22,1013.46
729395.32,300402.87,1013.65
729397.47,300402.51,1013.85
729399.66,300402.15,1014.05
729401.78,300401.80,1014.14
729403.91,300401.44,1014.11
729406.10,300401.09,1014.18
729408.25,300400.73,1014.37
729410.44,300400.34,1014.21
729412.63,300400.02,1014.77
729414.75,300399.66,1014.90
729416.97,300399.27,1014.83
729419.13,300398.92,1014.64
729421.32,300398.56,1014.57
729423.44,300398.17,1014.57
729425.53,300397.85,1014.64
729427.75,300397.49,1014.90
729429.91,300397.14,1015.19
729432.10,300396.78,1015.62
729434.26,300396.43,1015.69
729436.41,300396.07,1015.75
729438.63,300395.71,1015.82
729440.79,300395.32,1015.69
729443.04,300394.97,1015.65
729447.29,300394.26,1015.92
729449.51,300393.90,1015.82
729451.67,300393.51,1015.75
729453.85,300393.15,1015.92
729456.04,300392.80,1016.15
729458.20,300392.44,1016.15
729460.32,300392.09,1016.44
729462.41,300391.73,1016.31
729464.64,300391.37,1015.92
729466.82,300390.98,1015.59
729468.95,300390.63,1015.52
729471.17,300390.27,1016.08
729475.45,300389.56,1016.34
729477.64,300389.20,1016.18
729479.73,300388.85,1016.44
729484.04,300388.14,1016.21
729486.16,300387.75,1015.82
729488.35,300387.39,1015.82
729490.51,300387.04,1015.85
729492.69,300386.65,1015.88
729494.85,300386.33,1016.28
729497.04,300385.94,1016.08
729499.23,300385.58,1015.88
729501.38,300385.19,1015.75
729503.57,300384.83,1015.98
729505.76,300384.48,1015.75
729507.95,300384.09,1015.75
729510.14,300383.73,1015.88
729512.29,300383.38,1015.85
729514.48,300383.02,1015.82
729516.64,300382.66,1015.82
729518.80,300382.31,1015.85
729520.89,300381.95,1016.18
729525.26,300381.21,1015.88
729527.48,300380.85,1015.75
729529.67,300380.49,1015.98
729531.80,300380.14,1016.05
729533.95,300379.75,1015.95
729536.14,300379.39,1015.88
729538.30,300379.04,1015.95
729540.49,300378.68,1016.05
729542.61,300378.33,1016.01
729544.80,300377.97,1015.98
729547.05,300377.58,1016.05
729549.21,300377.22,1016.11
729551.40,300376.83,1016.05
729553.58,300376.48,1016.08
729555.68,300376.12,1016.18
729557.83,300375.77,1016.28
729559.99,300375.41,1016.21
729562.18,300375.05,1016.01
729564.37,300374.70,1016.08
729566.52,300374.31,1016.08
729365.28,300402.82,1011.62
729367.51,300402.46,1011.91
729369.66,300402.11,1012.27
729371.85,300401.75,1012.47
729373.97,300401.40,1012.63
729376.13,300401.07,1013.13
729378.32,300400.68,1012.80
729380.48,300400.33,1013.03
729382.70,300399.97,1013.09
729384.82,300399.62,1013.13
729386.94,300399.26,1013.29
729389.17,300398.90,1013.52
729391.32,300398.55,1013.65
729393.51,300398.16,1013.65
729395.70,300397.80,1013.82
729397.82,300397.48,1014.11
729400.04,300397.09,1014.14
729402.13,300396.77,1014.44
729404.29,300396.41,1014.77
729406.45,300396.02,1014.34
729408.60,300395.67,1014.41
729410.79,300395.31,1014.57
729412.95,300394.95,1014.73
729415.17,300394.56,1014.57
729417.32,300394.21,1014.57
729419.41,300393.85,1014.64
729421.64,300393.50,1014.70
729423.82,300393.11,1014.57
729425.98,300392.75,1014.77
729428.10,300392.43,1015.10
729430.23,300392.08,1015.49
729432.45,300391.72,1015.65
729434.61,300391.36,1015.55
729436.79,300390.97,1015.42
729438.98,300390.62,1015.62
729441.14,300390.26,1015.52
729443.33,300389.90,1015.65
729445.48,300389.51,1015.69
729447.64,300389.16,1015.78
729449.79,300388.80,1015.62
729452.02,300388.45,1015.92
729454.20,300388.06,1015.82
729456.30,300387.73,1016.01
729458.45,300387.38,1016.01
729460.64,300387.02,1016.08
729462.80,300386.63,1015.88
729464.98,300386.24,1015.72
729467.14,300385.89,1015.29
729469.30,300385.53,1015.69
729471.45,300385.21,1016.38
729473.67,300384.85,1016.67
729475.83,300384.46,1016.15
729477.92,300384.11,1016.18
729480.11,300383.75,1016.18
729482.30,300383.36,1016.01
729484.45,300383.01,1015.88
729486.64,300382.62,1015.88
729488.80,300382.26,1015.78
729491.02,300381.87,1015.59
729493.17,300381.52,1015.85
729495.33,300381.19,1016.05
729497.55,300380.80,1015.82
729499.68,300380.45,1016.08
729501.90,300380.06,1015.98
729504.02,300379.70,1015.65
729506.11,300379.35,1015.69
729508.30,300378.99,1015.85
729510.46,300378.64,1015.82
729512.68,300378.25,1015.82
729514.83,300377.89,1015.88
729516.99,300377.53,1015.98
729519.21,300377.18,1016.01
729521.30,300376.82,1015.95
729523.46,300376.43,1015.78
729525.61,300376.08,1015.92
729527.77,300375.72,1016.05
729529.99,300375.37,1016.05
729532.08,300375.01,1015.92
729534.27,300374.62,1016.01
729536.46,300374.30,1016.24
729364.66,300397.95,1011.72
729366.84,300397.56,1011.62
729369.03,300397.20,1012.08
729371.19,300396.88,1012.57
729373.38,300396.52,1012.83
729377.76,300395.78,1012.90
729379.85,300395.42,1012.93
729382.03,300395.07,1013.09
729384.22,300394.71,1013.23
729386.31,300394.39,1013.55
729388.50,300394.00,1013.46
729390.69,300393.64,1013.62
729392.85,300393.29,1013.78
729395.04,300392.93,1013.91
729397.19,300392.57,1014.28
729399.38,300392.22,1014.34
729401.57,300391.86,1014.50
729403.73,300391.50,1014.57
729405.91,300391.12,1014.57
729408.07,300390.76,1014.44
729410.29,300390.40,1014.57
729412.41,300390.01,1014.47
729414.54,300389.66,1014.60
729416.76,300389.30,1014.57
729418.85,300388.95,1014.47
729421.04,300388.59,1014.73
729423.23,300388.23,1014.73
729425.38,300387.85,1014.73
729427.57,300387.49,1015.16
729429.73,300387.17,1015.33
729431.92,300386.78,1015.39
729434.04,300386.42,1015.26
729436.13,300386.07,1015.29
729438.35,300385.71,1015.46
729440.51,300385.35,1015.52
729442.70,300385.00,1015.62
729444.89,300384.61,1015.69
729447.01,300384.25,1015.65
729449.23,300383.90,1015.69
729451.39,300383.54,1015.82
729453.58,300383.18,1015.95
729455.76,300382.79,1015.92
729457.92,300382.44,1016.01
729460.04,300382.08,1015.78
729462.13,300381.73,1015.92
729464.35,300381.34,1015.78
729466.54,300380.98,1015.59
729468.67,300380.63,1015.98
729470.89,300380.24,1015.52
729473.01,300379.91,1016.01
729475.17,300379.56,1016.11
729477.36,300379.17,1015.62
729479.51,300378.78,1015.65
729481.67,300378.43,1015.59
729483.79,300378.07,1015.69
729486.01,300377.71,1015.72
729488.20,300377.32,1015.65
729490.36,300376.97,1015.72
729492.54,300376.61,1015.65
729494.70,300376.26,1015.85
729496.89,300375.87,1015.82
729499.08,300375.54,1016.18
729501.23,300375.15,1015.78
729503.36,300374.80,1015.78
729505.48,300374.44,1015.75
729507.67,300374.09,1015.98
729365.01,300393.11,1012.18
729367.20,300392.76,1012.11
729369.36,300392.40,1012.34
729371.55,300392.05,1012.60
729373.74,300391.69,1012.83
729375.89,300391.33,1012.83
729378.08,300390.94,1012.90
729380.24,300390.59,1012.96
729382.42,300390.23,1013.23
729384.55,300389.88,1013.29
729386.70,300389.52,1013.42
729388.89,300389.16,1013.52
729391.02,300388.81,1013.62
729393.20,300388.45,1013.75
729395.39,300388.06,1013.88
729397.52,300387.71,1014.01
729399.74,300387.35,1014.14
729401.89,300386.99,1014.31
729404.08,300386.64,1014.47
729406.27,300386.28,1014.57
729408.36,300385.93,1014.60
729414.86,300384.83,1014.67
729417.02,300384.47,1014.77
729419.17,300384.11,1014.96
729421.36,300383.72,1014.96
729423.45,300383.37,1014.83
729425.61,300383.02,1014.93
729427.80,300382.66,1014.93
729429.92,300382.30,1015.00
729432.14,300381.95,1015.19
729434.27,300381.59,1015.46
729436.49,300381.23,1015.78
729438.68,300380.84,1015.55
729440.83,300380.49,1015.46
729443.02,300380.10,1015.42
729445.18,300379.74,1015.55
729447.36,300379.39,1015.75
729449.55,300379.03,1015.78
729451.68,300378.67,1015.82
729453.90,300378.28,1015.88
729456.05,300377.93,1015.85
729458.18,300377.57,1015.85
729460.30,300377.22,1015.69
729462.52,300376.83,1015.78
729464.71,300376.47,1015.82
729466.80,300376.12,1015.78
729469.02,300375.73,1015.69
729471.21,300375.34,1015.36
729473.37,300374.98,1015.29
729475.55,300374.63,1015.49
729477.64,300374.27,1015.55
729365.31,300388.38,1012.18
729367.50,300388.02,1012.27
729369.62,300387.67,1012.47
729371.77,300387.31,1012.70
729373.93,300386.96,1012.96
729376.12,300386.60,1012.96
729378.31,300386.24,1013.39
729380.46,300385.89,1013.16
729382.65,300385.50,1013.09
729384.81,300385.14,1013.46
729387.00,300384.79,1013.52
729389.12,300384.43,1013.72
729391.28,300384.08,1013.88
729393.47,300383.72,1014.08
729395.56,300383.36,1014.18
729397.78,300383.01,1014.11
729399.93,300382.62,1014.24
729402.09,300382.26,1014.41
729404.28,300381.91,1014.37
729406.43,300381.55,1014.54
729408.66,300381.16,1014.57
729410.81,300380.80,1014.80
729412.97,300380.45,1014.64
729415.12,300380.06,1014.47
729417.21,300379.74,1014.77
729419.40,300379.38,1015.03
729421.59,300378.99,1015.13
729423.75,300378.64,1014.90
729425.93,300378.25,1015.00
729428.09,300377.89,1015.06
729430.28,300377.53,1015.10
729432.47,300377.15,1014.93
729434.62,300376.82,1015.29
729436.81,300376.47,1015.62
729438.90,300376.11,1015.62
729441.06,300375.72,1015.39
729443.31,300375.36,1015.52
729445.44,300375.01,1015.59
729447.59,300374.62,1015.59
729449.81,300374.26,1015.49
729365.40,300383.42,1012.41
729367.49,300383.07,1012.57
729369.64,300382.71,1012.73
729371.80,300382.36,1013.03
729378.30,300381.26,1013.46
729380.52,300380.90,1013.23
729382.68,300380.51,1013.46
729384.83,300380.15,1013.62
729387.05,300379.80,1013.88
729389.18,300379.44,1014.05
729391.40,300379.08,1014.24
729395.68,300378.37,1014.31
729397.87,300377.98,1014.18
729400.02,300377.63,1014.11
729402.21,300377.27,1014.44
729404.40,300376.88,1014.60
729406.49,300376.53,1014.54
729408.68,300376.17,1014.64
729410.84,300375.81,1014.64
729413.06,300375.42,1014.64
729415.15,300375.07,1014.60
729417.30,300374.71,1014.73
729419.56,300374.36,1014.93
729365.26,300378.63,1012.77
729367.42,300378.28,1012.96
729369.61,300377.92,1013.06
729371.76,300377.57,1013.23
729376.11,300376.82,1013.46
729378.20,300376.47,1013.39
729380.39,300376.11,1013.52
729382.54,300375.75,1013.75
729384.73,300375.36,1013.91
729386.86,300375.04,1014.14
729389.01,300374.65,1014.14
729391.27,300374.30,1014.14
729364.09,300374.27,1012.70
729625.15,300407.65,1016.54
729622.99,300408.01,1016.74
729620.77,300408.36,1016.47
729618.62,300408.72,1016.31
729616.43,300409.08,1016.57
729614.24,300409.43,1016.38
729624.76,300403.00,1016.41
729622.63,300403.32,1016.51
729620.44,300403.68,1016.51
729618.26,300404.04,1016.51
729616.10,300404.39,1016.54
729613.91,300404.75,1016.41
729611.75,300405.11,1016.31
729623.82,300397.68,1016.44
729621.66,300398.03,1016.41
729619.48,300398.39,1016.51
729617.29,300398.75,1016.60
729615.16,300399.10,1016.93
729613.04,300399.46,1016.70
729610.88,300399.78,1016.31
729624.96,300392.72,1016.83
729622.77,300393.05,1016.51
729620.62,300393.40,1016.54
729618.43,300393.76,1016.44
729616.24,300394.12,1016.54
729614.08,300394.47,1016.64
729611.86,300394.86,1016.87
729623.87,300387.70,1016.80
729621.68,300388.02,1016.51
729619.52,300388.38,1016.64
729617.33,300388.74,1016.44
729612.99,300389.45,1016.44
729610.77,300389.84,1016.77
729624.87,300382.49,1016.74
729622.75,300382.84,1016.64
729620.59,300383.20,1016.47
729618.47,300383.55,1016.87
729616.25,300383.91,1016.93
729614.09,300384.27,1016.80
729611.94,300384.62,1016.54
729625.48,300377.32,1016.51
729623.33,300377.67,1016.60
729621.07,300378.03,1016.54
729618.92,300378.39,1016.54
729616.76,300378.74,1016.57
729614.64,300379.10,1016.64
729612.48,300379.45,1016.51
729610.26,300379.81,1016.60
729613.45,300374.24,1016.51
729611.33,300374.56,1016.31
729611.09,300407.32,1016.31
729613.28,300407.00,1016.38
729615.44,300406.64,1016.51
729617.56,300406.29,1016.54
729619.69,300405.93,1016.44
729621.88,300405.58,1016.54
729624.06,300405.22,1016.44
729611.83,300401.95,1016.34
729613.92,300401.63,1016.54
729616.11,300401.28,1016.74
729618.33,300400.88,1016.47
729620.42,300400.56,1016.57
729622.61,300400.17,1016.51
729624.80,300399.82,1016.41
729611.89,300397.09,1016.67
729614.05,300396.77,1016.83
729616.27,300396.41,1016.70
729618.36,300396.06,1016.54
729620.58,300395.67,1016.38
729622.77,300395.31,1016.54
729624.89,300394.96,1016.70
729611.42,300391.95,1016.80
729613.64,300391.56,1016.67
729615.83,300391.21,1016.38
729617.98,300390.85,1016.41
729620.17,300390.50,1016.60
729622.33,300390.14,1016.54
729624.52,300389.78,1016.74
729611.83,300386.69,1016.51
729614.02,300386.37,1016.74
729616.11,300386.01,1016.90
729618.27,300385.66,1017.00
729620.45,300385.27,1016.41
729622.61,300384.91,1016.64
729624.80,300384.59,1016.90
729610.29,300381.98,1016.57
729612.47,300381.62,1016.64
729614.66,300381.26,1016.64
729616.82,300380.91,1016.90
729619.04,300380.52,1016.44
729621.13,300380.16,1016.51
729623.35,300379.81,1016.64
729625.54,300379.45,1016.44
729611.26,300376.86,1016.64
729613.41,300376.51,1016.38
729615.51,300376.15,1016.34
729617.73,300375.80,1016.60
729619.88,300375.44,1016.97
729622.04,300375.08,1016.74
729624.26,300374.69,1016.57
729707.97,300404.71,1017.72
729705.81,300405.06,1017.59
729690.65,300407.49,1017.16
729686.31,300408.17,1016.70
729681.90,300408.92,1017.20
729708.67,300399.21,1017.33
729706.54,300399.56,1017.36
729704.39,300399.92,1017.42
729697.89,300400.95,1017.00
729695.70,300401.31,1017.23
729693.54,300401.67,1017.03
729691.39,300402.02,1017.23
729689.23,300402.34,1016.93
729687.01,300402.74,1017.10
729684.85,300403.09,1017.03
729682.66,300403.45,1017.16
729680.44,300403.81,1017.13
729678.32,300404.13,1017.00
729676.10,300404.48,1017.13
729673.91,300404.84,1017.03
729671.75,300405.20,1016.90
729669.53,300405.55,1017.03
729667.37,300405.91,1017.06
729665.22,300406.27,1016.93
729663.13,300406.59,1016.64
729660.90,300406.95,1016.57
729658.62,300407.34,1017.03
729656.53,300407.69,1017.03
729654.34,300408.05,1017.13
729652.21,300408.37,1016.70
729650.02,300408.73,1016.80
729647.77,300409.09,1016.93
729645.61,300409.44,1016.80
729707.95,300406.48,1017.82
729707.84,300394.24,1017.42
729705.72,300394.56,1017.39
729703.56,300394.92,1017.39
729701.27,300395.28,1017.39
729699.12,300395.64,1017.26
729696.96,300395.99,1017.16
729694.77,300396.35,1017.20
729692.65,300396.70,1017.20
729690.39,300397.06,1017.26
729688.27,300397.42,1017.16
729686.05,300397.77,1017.16
729683.92,300398.10,1016.93
729681.80,300398.48,1017.16
729679.55,300398.84,1017.13
729677.39,300399.20,1017.10
729675.27,300399.52,1016.80
729673.08,300399.88,1016.87
729670.89,300400.23,1017.23
729668.70,300400.59,1017.03
729666.51,300400.98,1017.36
729664.32,300401.30,1017.16
729662.13,300401.66,1016.97
729659.98,300402.02,1016.83
729657.82,300402.34,1016.80
729655.73,300402.69,1016.80
729653.54,300403.05,1016.74
729651.35,300403.41,1016.74
729649.13,300403.76,1016.77
729646.94,300404.12,1016.83
729644.82,300404.47,1016.77
729642.63,300404.83,1016.87
729640.44,300405.19,1016.83
729638.28,300405.54,1016.67
729633.84,300406.26,1016.67
729631.59,300406.62,1016.51
729629.46,300406.97,1016.47
729627.37,300407.29,1016.44
729707.38,300389.56,1017.49
729705.19,300389.89,1017.36
729703.03,300390.24,1017.29
729700.85,300390.60,1017.39
729698.66,300390.95,1017.39
729696.47,300391.34,1017.39
729694.28,300391.67,1017.26
729692.16,300392.02,1017.10
729690.00,300392.38,1017.06
729687.84,300392.70,1017.00
729685.56,300393.09,1017.00
729683.40,300393.42,1016.77
729681.24,300393.77,1016.70
729679.09,300394.13,1016.90
729676.90,300394.49,1016.97
729674.68,300394.88,1017.10
729672.52,300395.23,1016.97
729670.30,300395.59,1016.87
729668.14,300395.91,1016.77
729666.05,300396.27,1017.06
729663.83,300396.66,1017.06
729661.64,300397.01,1017.13
729659.49,300397.37,1017.26
729657.30,300397.69,1016.93
729655.14,300398.05,1016.90
729652.92,300398.41,1017.03
729650.76,300398.76,1016.80
729648.57,300399.12,1017.03
729646.38,300399.48,1016.93
729644.26,300399.83,1016.97
729642.14,300400.19,1016.97
729639.95,300400.54,1017.06
729637.79,300400.86,1016.54
729635.60,300401.22,1016.54
729633.45,300401.58,1016.51
729631.23,300401.93,1016.41
729629.04,300402.29,1016.67
729626.91,300402.65,1016.41
729708.73,300383.85,1017.56
729706.57,300384.20,1017.72
729704.45,300384.56,1017.92
729702.29,300384.91,1017.88
729700.10,300385.24,1017.56
729697.92,300385.59,1017.52
729695.76,300385.95,1017.10
729693.54,300386.31,1017.20
729691.41,300386.66,1017.06
729689.19,300387.02,1017.00
729687.04,300387.37,1017.06
729684.82,300387.73,1016.93
729682.63,300388.09,1017.16
729680.47,300388.45,1017.23
729678.28,300388.80,1016.87
729676.13,300389.16,1016.83
729673.90,300389.52,1016.90
729671.68,300389.87,1016.83
729669.49,300390.23,1017.03
729667.34,300390.59,1016.97
729665.21,300390.94,1016.70
729663.06,300391.26,1016.74
729660.93,300391.62,1016.64
729658.78,300391.97,1016.87
729656.56,300392.36,1017.20
729652.15,300393.05,1016.70
729650.02,300393.40,1016.70
729647.83,300393.79,1016.93
729645.64,300394.15,1016.93
729643.46,300394.50,1016.97
729641.27,300394.86,1016.64
729639.11,300395.18,1016.60
729636.95,300395.54,1016.28
729634.73,300395.90,1016.64
729632.58,300396.25,1016.47
729630.39,300396.61,1016.57
729628.20,300396.97,1016.70
729626.04,300397.32,1016.51
729707.68,300379.18,1017.75
729705.46,300379.54,1017.72
729703.30,300379.86,1017.42
729701.15,300380.22,1017.36
729698.92,300380.61,1017.33
729696.77,300380.97,1017.29
729694.58,300381.32,1017.16
729692.39,300381.68,1017.13
729690.20,300382.04,1017.23
729688.08,300382.36,1016.97
729685.96,300382.74,1017.33
729683.77,300383.07,1017.10
729681.58,300383.43,1017.00
729679.42,300383.78,1016.93
729677.20,300384.14,1017.00
729675.04,300384.49,1016.97
729672.85,300384.85,1016.74
729670.67,300385.21,1016.77
729668.51,300385.56,1016.80
729666.32,300385.92,1016.77
729664.16,300386.28,1016.67
729661.94,300386.63,1016.74
729659.75,300386.99,1016.80
729657.60,300387.35,1016.60
729655.44,300387.70,1016.60
729653.35,300388.06,1016.77
729651.06,300388.45,1016.87
729648.87,300388.77,1016.80
729644.56,300389.48,1016.80
729642.41,300389.84,1016.83
729640.22,300390.20,1016.47
729638.03,300390.59,1016.80
729635.84,300390.94,1017.06
729633.65,300391.30,1017.03
729631.49,300391.62,1016.60
729629.31,300391.98,1016.38
729627.12,300392.37,1016.97
729706.59,300374.09,1017.36
729704.37,300374.48,1017.49
729702.18,300374.84,1017.42
729700.02,300375.20,1017.42
729697.83,300375.55,1017.29
729695.67,300375.88,1017.23
729693.49,300376.27,1017.13
729691.30,300376.59,1016.93
729689.14,300376.95,1017.03
729686.95,300377.30,1016.93
729684.76,300377.69,1017.00
729682.54,300378.05,1017.16
729680.39,300378.40,1017.03
729678.23,300378.76,1016.93
729676.07,300379.12,1016.97
729673.92,300379.44,1016.90
729671.73,300379.80,1016.70
729669.57,300380.18,1016.87
729667.35,300380.54,1016.77
729665.16,300380.90,1016.87
729663.07,300381.25,1016.77
729660.85,300381.61,1016.87
729658.66,300381.97,1016.90
729656.51,300382.32,1016.57
729654.32,300382.68,1016.51
729652.19,300383.00,1016.60
729650.00,300383.39,1016.74
729647.82,300383.75,1016.74
729645.66,300384.10,1016.64
729643.37,300384.46,1016.77
729641.28,300384.82,1016.67
729636.94,300385.53,1016.80
729634.78,300385.89,1017.13
729632.59,300386.24,1016.93
729630.44,300386.60,1016.47
729628.21,300386.96,1016.67
729626.03,300387.34,1017.03
729674.95,300374.26,1017.16
729672.80,300374.58,1017.00
729670.64,300374.94,1016.97
729668.48,300375.29,1016.83
729666.33,300375.65,1016.67
729664.11,300376.01,1016.80
729661.89,300376.40,1016.83
729659.76,300376.75,1016.77
729657.64,300377.07,1016.70
729655.48,300377.43,1016.60
729653.26,300377.79,1016.74
729651.10,300378.14,1016.60
729648.88,300378.53,1016.60
729646.73,300378.89,1016.54
729644.47,300379.25,1016.87
729642.28,300379.64,1016.93
729640.16,300379.99,1017.03
729638.00,300380.31,1016.54
729635.78,300380.70,1016.83
729633.63,300381.06,1016.90
729631.41,300381.42,1017.16
729629.28,300381.77,1016.83
729627.06,300382.13,1016.70
729642.76,300374.47,1016.70
729640.67,300374.79,1016.70
729638.45,300375.18,1017.06
729636.26,300375.54,1017.06
729634.17,300375.89,1016.97
729631.98,300376.25,1016.80
729629.83,300376.60,1016.77
729627.61,300376.96,1016.57
729660.32,300409.39,1016.83
729662.54,300409.03,1016.87
729664.69,300408.68,1016.70
729666.88,300408.35,1017.33
729669.07,300408.00,1017.33
729671.23,300407.61,1016.90
729673.45,300407.25,1016.87
729675.60,300406.89,1016.93
729677.79,300406.54,1017.26
729679.98,300406.18,1017.03
729682.14,300405.83,1017.13
729684.29,300405.47,1017.00
729686.48,300405.11,1017.00
729688.74,300404.75,1017.06
729703.86,300402.30,1017.36
729706.09,300401.91,1017.06
729708.24,300401.58,1017.29
729630.15,300409.19,1016.67
729632.34,300408.80,1016.44
729634.53,300408.44,1016.74
729636.68,300408.08,1016.70
729638.90,300407.73,1016.70
729641.03,300407.40,1016.74
729643.12,300407.05,1016.90
729645.34,300406.69,1016.57
729647.50,300406.34,1016.70
729649.72,300405.98,1016.77
729651.87,300405.62,1016.77
729654.06,300405.23,1016.54
729656.19,300404.91,1016.77
729658.31,300404.56,1016.93
729660.53,300404.20,1016.80
729662.72,300403.84,1016.80
729664.88,300403.49,1017.00
729667.06,300403.13,1017.10
729669.16,300402.81,1017.26
729671.31,300402.45,1016.97
729673.50,300402.10,1017.33
729677.88,300401.38,1017.06
729680.04,300401.03,1017.13
729682.22,300400.67,1017.20
729684.38,300400.31,1016.97
729686.50,300399.96,1017.26
729688.73,300399.60,1017.23
729690.88,300399.25,1017.06
729693.07,300398.89,1017.23
729695.23,300398.53,1017.23
729697.38,300398.18,1017.16
729699.60,300397.82,1017.33
729701.76,300397.46,1017.46
729706.14,300396.75,1017.46
729708.29,300396.40,1017.42
729626.22,300404.86,1016.51
729628.41,300404.51,1016.64
729630.60,300404.15,1016.44
729632.79,300403.79,1016.51
729634.98,300403.44,1016.74
729637.13,300403.08,1016.70
729639.29,300402.73,1016.57
729641.38,300402.41,1016.80
729643.63,300402.01,1016.87
729647.98,300401.33,1017.00
729650.20,300400.94,1016.74
729652.29,300400.59,1016.90
729654.51,300400.23,1016.83
729656.70,300399.88,1016.90
729658.83,300399.55,1017.20
729661.08,300399.16,1016.70
729663.20,300398.81,1017.06
729667.61,300398.09,1016.80
729669.77,300397.74,1016.80
729674.05,300397.03,1016.83
729676.30,300396.67,1017.03
729678.49,300396.31,1017.13
729680.62,300395.96,1016.77
729682.77,300395.60,1016.64
729684.83,300395.28,1017.10
729687.02,300394.92,1017.20
729689.21,300394.57,1017.20
729691.36,300394.21,1017.26
729693.59,300393.85,1017.06
729695.71,300393.50,1017.10
729697.90,300393.14,1017.33
729700.05,300392.82,1017.49
729702.18,300392.43,1017.36
729704.40,300392.07,1017.20
729706.55,300391.72,1017.42
729708.74,300391.39,1017.59
729626.99,300399.46,1016.38
729629.11,300399.14,1016.60
729631.27,300398.78,1016.77
729633.49,300398.39,1016.47
729635.58,300398.04,1016.51
729637.77,300397.71,1016.87
729639.96,300397.33,1016.77
729642.15,300396.97,1016.70
729644.30,300396.65,1016.97
729646.43,300396.29,1016.97
729648.55,300395.94,1017.13
729650.74,300395.58,1017.10
729652.90,300395.22,1017.13
729655.08,300394.87,1017.26
729661.68,300393.76,1016.70
729663.84,300393.41,1016.80
729666.06,300393.05,1016.74
729668.15,300392.70,1016.90
729670.34,300392.34,1017.00
729672.59,300391.98,1016.77
729674.68,300391.63,1016.93
729676.84,300391.27,1016.97
729679.00,300390.91,1017.00
729681.22,300390.56,1017.00
729683.47,300390.20,1016.97
729685.63,300389.84,1016.90
729687.79,300389.49,1016.83
729689.94,300389.13,1016.80
729692.13,300388.77,1017.29
729694.32,300388.42,1017.13
729696.48,300388.06,1017.26
729698.66,300387.71,1017.39
729700.82,300387.35,1017.52
729703.01,300386.99,1017.49
729705.13,300386.64,1017.62
729707.29,300386.28,1017.49
729627.12,300394.63,1016.87
729629.27,300394.24,1016.64
729631.43,300393.89,1016.44
729633.62,300393.53,1016.74
729635.77,300393.18,1016.83
729637.93,300392.82,1016.64
729640.08,300392.43,1016.47
729642.31,300392.11,1016.74
729644.46,300391.75,1016.83
729646.62,300391.36,1016.57
729648.84,300391.00,1016.64
729653.22,300390.29,1016.90
729655.34,300389.97,1016.97
729657.43,300389.58,1016.67
729659.62,300389.26,1016.83
729661.81,300388.87,1016.60
729664.03,300388.51,1016.64
729666.19,300388.16,1016.80
729668.34,300387.80,1016.87
729670.53,300387.44,1016.87
729672.65,300387.09,1016.67
729674.81,300386.73,1016.64
729676.97,300386.38,1017.03
729679.12,300386.02,1017.03
729681.34,300385.66,1017.00
729683.53,300385.31,1017.00
729685.69,300384.95,1017.03
729687.81,300384.60,1017.00
729689.97,300384.24,1016.97
729692.16,300383.88,1017.03
729694.31,300383.56,1017.29
729696.54,300383.17,1017.26
729698.69,300382.85,1017.49
729700.85,300382.49,1017.49
729703.07,300382.10,1017.59
729705.23,300381.78,1017.85
729707.35,300381.42,1017.88
729626.71,300389.43,1016.93
729628.90,300389.04,1016.51
729631.08,300388.68,1016.51
729633.21,300388.36,1016.97
729635.36,300388.00,1017.06
729637.49,300387.65,1017.06
729639.68,300387.26,1016.80
729641.90,300386.90,1016.60
729644.02,300386.55,1016.70
729646.24,300386.19,1016.54
729648.40,300385.83,1016.93
729650.55,300385.48,1017.06
729652.81,300385.08,1016.57
729654.96,300384.73,1016.57
729657.09,300384.37,1016.64
729659.21,300384.05,1016.83
729661.37,300383.70,1017.00
729663.59,300383.31,1016.57
729665.74,300382.95,1016.80
729667.93,300382.59,1016.83
729670.12,300382.24,1016.83
729672.25,300381.88,1016.70
729674.43,300381.53,1016.87
729676.66,300381.17,1016.90
729678.81,300380.81,1016.93
729680.94,300380.46,1017.16
729683.09,300380.10,1017.29
729685.31,300379.74,1017.03
729687.47,300379.39,1017.03
729689.66,300379.03,1017.13
729691.88,300378.64,1016.93
729693.97,300378.29,1017.03
729696.16,300377.96,1017.23
729698.32,300377.61,1017.26
729700.47,300377.25,1017.33
729702.66,300376.89,1017.42
729704.82,300376.54,1017.59
729707.01,300376.18,1017.59
729626.96,300384.23,1016.83
729629.18,300383.84,1016.51
729631.33,300383.49,1017.10
729633.42,300383.17,1017.23
729639.96,300382.06,1016.80
729642.15,300381.71,1016.93
729644.30,300381.35,1016.83
729646.52,300380.96,1016.67
729648.68,300380.61,1016.60
729650.90,300380.25,1016.64
729653.02,300379.89,1016.60
729655.18,300379.54,1016.51
729657.37,300379.18,1016.87
729659.49,300378.83,1016.70
729661.68,300378.47,1016.74
729663.87,300378.11,1016.87
729666.02,300377.72,1016.80
729668.25,300377.37,1016.67
729670.40,300377.01,1016.80
729672.59,300376.65,1016.97
729674.78,300376.30,1017.10
729676.94,300375.94,1017.03
729679.16,300375.55,1016.93
729681.25,300375.23,1017.06
729683.47,300374.84,1017.00
729685.66,300374.52,1017.13
729687.82,300374.16,1017.29
729627.67,300379.09,1016.60
729629.89,300378.74,1016.83
729632.01,300378.38,1016.97
729634.23,300378.02,1017.00
729636.42,300377.67,1016.97
729638.51,300377.28,1016.90
729640.70,300376.92,1016.77
729642.82,300376.57,1016.77
729645.04,300376.21,1016.87
729647.23,300375.85,1016.80
729649.39,300375.47,1016.54
729651.54,300375.11,1016.74
729653.64,300374.79,1017.03
729655.86,300374.40,1016.80
729626.42,300374.34,1016.57
729726.95,300406.31,1017.42
729724.79,300406.67,1017.23
729722.61,300407.05,1017.72
729720.45,300407.38,1017.59
729718.26,300407.73,1017.69
729716.14,300408.06,1017.29
729713.98,300408.41,1017.10
729711.69,300408.80,1017.52
729709.57,300409.13,1017.36
729725.35,300401.89,1017.56
729723.19,300402.25,1017.39
729721.04,300402.57,1017.39
729718.91,300402.92,1017.59
729716.76,300403.28,1017.42
729714.57,300403.64,1017.29
729712.38,300403.99,1017.36
729710.19,300404.35,1017.59
729726.15,300396.35,1016.97
729723.93,300396.75,1017.29
729721.74,300397.10,1017.62
729719.52,300397.46,1017.69
729717.36,300397.82,1017.56
729715.20,300398.17,1017.49
729712.98,300398.53,1017.42
729710.83,300398.88,1017.52
729721.88,300409.37,1017.95
729724.14,300408.98,1017.42
729726.33,300408.59,1017.26
729712.30,300405.77,1017.52
729714.49,300405.38,1017.20
729716.68,300405.05,1017.46
729718.86,300404.70,1017.56
729721.02,300404.34,1017.42
729723.24,300403.98,1017.39
729725.40,300403.63,1017.42
729725.29,300391.39,1017.16
729723.10,300391.71,1017.00
729720.94,300392.07,1017.13
729718.72,300392.46,1017.39
729716.56,300392.82,1017.59
729714.47,300393.14,1017.49
729712.25,300393.50,1017.42
729710.03,300393.89,1017.39
729724.86,300386.71,1017.62
729720.51,300387.39,1017.29
729718.29,300387.78,1017.49
729716.10,300388.14,1017.82
729713.98,300388.46,1017.33
729711.76,300388.82,1017.33
729709.60,300389.17,1017.42
729726.21,300380.96,1017.52
729724.05,300381.35,1017.59
729721.83,300381.71,1017.65
729719.64,300382.06,1017.72
729717.45,300382.39,1017.42
729715.26,300382.78,1017.56
729713.11,300383.13,1017.65
729710.92,300383.46,1017.29
729725.06,300376.33,1017.59
729722.84,300376.69,1017.72
729720.68,300377.01,1017.29
729718.49,300377.40,1017.49
729716.34,300377.76,1017.39
729714.21,300378.11,1017.52
729712.06,300378.44,1017.42
729709.84,300378.79,1017.39
729710.37,300401.23,1017.52
729712.52,300400.87,1017.10
729716.90,300400.16,1017.42
729719.02,300399.84,1017.72
729721.25,300399.48,1017.62
729723.43,300399.09,1017.46
729725.62,300398.73,1017.26
729710.52,300396.04,1017.36
729712.67,300395.68,1017.65
729714.86,300395.36,1017.75
729717.08,300394.97,1017.56
729719.21,300394.61,1017.29
729721.39,300394.26,1017.23
729723.65,300393.86,1017.06
729725.80,300393.51,1017.03
729710.93,300391.00,1017.36
729713.12,300390.65,1017.36
729715.34,300390.29,1017.33
729717.47,300389.94,1017.69
729719.69,300389.58,1017.29
729721.91,300389.19,1017.16
729724.03,300388.87,1017.46
729726.19,300388.51,1017.56
729711.67,300385.57,1017.26
729713.86,300385.21,1017.52
729715.98,300384.86,1017.52
729718.07,300384.54,1017.62
729720.29,300384.18,1017.72
729722.45,300383.82,1017.75
729724.64,300383.47,1017.88
729726.86,300383.08,1017.56
729709.57,300381.03,1017.52
729711.73,300380.68,1017.49
729713.95,300380.32,1017.42
729716.10,300379.96,1017.46
729720.48,300379.22,1017.36
729722.61,300378.90,1017.79
729724.83,300378.54,1017.62
729727.01,300378.15,1017.29
729709.19,300375.79,1017.20
729711.42,300375.44,1017.39
729713.54,300375.08,1017.36
729715.66,300374.73,1017.20
729717.85,300374.37,1017.29
729608.61,300370.01,1016.60
729606.45,300370.37,1016.60
729604.23,300370.76,1016.60
729602.07,300371.11,1016.60
729599.92,300371.47,1016.57
729597.73,300371.79,1016.41
729595.54,300372.18,1016.54
729593.35,300372.54,1016.28
729591.16,300372.90,1016.47
729589.00,300373.25,1016.41
729586.82,300373.61,1016.11
729584.66,300374.00,1016.31
729598.96,300373.79,1016.80
729601.19,300373.44,1016.64
729603.34,300373.05,1016.54
729605.46,300372.73,1016.70
729607.72,300372.33,1016.47
729607.49,300365.48,1016.67
729605.27,300365.84,1016.41
729603.12,300366.19,1016.64
729600.99,300366.55,1016.70
729598.87,300366.90,1016.54
729596.65,300367.29,1016.70
729594.49,300367.65,1016.67
729592.30,300367.97,1016.28
729590.11,300368.36,1016.38
729587.96,300368.72,1016.28
729585.77,300369.08,1016.41
729583.61,300369.43,1016.34
729581.39,300369.82,1016.41
729579.27,300370.14,1016.31
729577.15,300370.50,1016.21
729574.92,300370.89,1016.31
729572.80,300371.24,1016.28
729570.55,300371.60,1016.38
729568.36,300371.99,1016.34
729566.27,300372.31,1016.18
729564.08,300372.67,1016.01
729561.92,300373.03,1016.01
729559.70,300373.42,1016.18
729557.51,300373.81,1016.34
729609.07,300359.69,1016.51
729606.85,300360.05,1016.57
729604.63,300360.41,1016.54
729602.44,300360.80,1016.64
729600.32,300361.15,1016.77
729598.16,300361.51,1016.83
729595.94,300361.87,1016.70
729593.82,300362.22,1016.51
729591.59,300362.61,1016.70
729589.44,300362.97,1016.38
729587.28,300363.32,1016.41
729585.06,300363.68,1016.24
729582.90,300364.04,1016.31
729580.72,300364.39,1016.15
729578.59,300364.75,1016.41
729576.44,300365.14,1016.38
729574.22,300365.49,1016.21
729572.06,300365.85,1016.08
729569.87,300366.21,1016.21
729567.65,300366.60,1016.28
729565.49,300366.95,1016.31
729563.37,300367.28,1016.05
729561.21,300367.63,1016.01
729559.03,300368.02,1016.15
729556.84,300368.41,1016.21
729554.68,300368.73,1015.98
729552.49,300369.09,1015.92
729550.34,300369.45,1015.95
729548.15,300369.83,1015.98
729545.96,300370.19,1016.05
729543.80,300370.55,1016.01
729541.61,300370.90,1015.95
729539.46,300371.26,1015.92
729537.24,300371.65,1016.08
729535.08,300372.01,1015.85
729532.92,300372.36,1015.78
729530.74,300372.72,1015.92
729528.58,300373.07,1015.98
729526.36,300373.46,1015.92
729524.27,300373.82,1015.88
729607.38,300355.51,1016.44
729605.19,300355.86,1016.57
729602.94,300356.22,1016.44
729600.78,300356.61,1016.54
729598.66,300356.97,1016.74
729596.44,300357.36,1017.13
729594.28,300357.71,1016.93
729592.09,300358.07,1016.74
729589.93,300358.42,1016.44
729587.78,300358.78,1016.38
729585.59,300359.14,1016.41
729583.43,300359.49,1016.24
729581.21,300359.85,1016.11
729579.02,300360.24,1016.54
729576.87,300360.60,1016.38
729574.68,300360.95,1016.18
729572.52,300361.34,1016.51
729570.30,300361.70,1016.67
729568.18,300362.05,1016.41
729566.09,300362.41,1016.24
729563.90,300362.76,1016.21
729561.74,300363.12,1015.98
729559.55,300363.48,1015.98
729557.37,300363.83,1016.08
729555.21,300364.19,1015.98
729553.02,300364.58,1015.92
729550.87,300364.93,1015.88
729548.64,300365.29,1016.01
729546.49,300365.65,1015.95
729544.33,300366.04,1015.98
729542.18,300366.39,1016.11
729540.09,300366.75,1015.95
729537.80,300367.14,1016.15
729535.64,300367.49,1016.11
729533.49,300367.85,1016.18
729531.30,300368.21,1015.88
729529.18,300368.56,1015.88
729526.99,300368.92,1015.75
729524.80,300369.27,1015.82
729522.64,300369.66,1016.01
729520.45,300370.02,1016.05
729518.30,300370.38,1016.05
729516.11,300370.73,1015.75
729513.92,300371.09,1015.72
729511.83,300371.48,1015.95
729509.67,300371.83,1016.18
729507.55,300372.19,1015.98
729505.26,300372.55,1015.95
729503.11,300372.90,1015.88
729501.02,300373.26,1015.75
729498.80,300373.65,1015.78
729496.67,300374.00,1015.85
729608.15,300350.20,1016.57
729605.96,300350.56,1016.38
729603.80,300350.91,1016.54
729601.65,300351.27,1016.41
729599.53,300351.66,1016.74
729597.37,300352.01,1016.83
729595.18,300352.37,1016.57
729593.02,300352.73,1016.51
729590.84,300353.08,1016.47
729588.65,300353.47,1016.64
729586.56,300353.79,1016.38
729584.37,300354.18,1016.21
729582.15,300354.54,1016.31
729579.93,300354.93,1016.38
729577.80,300355.25,1016.05
729575.71,300355.61,1016.08
729573.46,300356.00,1016.15
729571.30,300356.35,1016.11
729569.14,300356.71,1016.15
729566.96,300357.10,1016.15
729564.80,300357.46,1016.08
729562.61,300357.81,1016.08
729560.46,300358.17,1016.15
729558.24,300358.56,1016.21
729556.08,300358.91,1016.24
729553.92,300359.27,1015.85
729551.74,300359.66,1016.05
729549.58,300360.01,1016.08
729547.36,300360.37,1016.21
729545.23,300360.73,1015.95
729543.14,300361.08,1015.85
729540.89,300361.47,1015.92
729538.73,300361.83,1015.95
729536.54,300362.18,1015.92
729534.36,300362.54,1015.92
729532.20,300362.90,1015.88
729529.95,300363.29,1015.92
729527.86,300363.64,1015.78
729525.70,300364.00,1016.08
729523.54,300364.39,1016.05
729521.39,300364.74,1016.11
729519.17,300365.10,1016.08
729517.01,300365.46,1016.08
729514.82,300365.81,1015.72
729512.67,300366.20,1015.75
729510.51,300366.56,1015.78
729508.29,300366.91,1015.92
729506.13,300367.27,1015.72
729504.01,300367.66,1015.75
729501.89,300368.01,1016.01
729499.73,300368.37,1015.92
729497.54,300368.73,1015.82
729495.39,300369.08,1015.72
729493.20,300369.44,1015.69
729491.01,300369.83,1015.78
729488.92,300370.18,1015.82
729486.76,300370.54,1016.05
729484.54,300370.89,1015.69
729482.35,300371.25,1015.49
729480.23,300371.61,1015.46
729478.07,300372.00,1015.62
729475.88,300372.35,1015.52
729473.73,300372.71,1015.59
729471.54,300373.10,1015.49
729469.35,300373.45,1015.55
729467.20,300373.81,1015.69
729607.52,300345.23,1016.60
729605.33,300345.62,1016.57
729603.17,300345.98,1016.64
729600.98,300346.33,1016.38
729598.80,300346.72,1016.47
729596.64,300347.08,1016.44
729594.42,300347.44,1016.41
729592.26,300347.82,1016.70
729590.04,300348.18,1016.60
729587.89,300348.54,1016.57
729585.73,300348.89,1016.24
729583.54,300349.25,1016.18
729581.38,300349.61,1016.28
729579.16,300350.00,1016.28
729577.01,300350.35,1016.15
729574.85,300350.71,1016.01
729572.70,300351.10,1016.15
729570.61,300351.45,1016.24
729568.38,300351.81,1016.08
729566.23,300352.16,1016.11
729564.07,300352.52,1016.08
729561.85,300352.91,1016.01
729559.70,300353.27,1016.01
729557.51,300353.62,1016.05
729555.32,300354.01,1015.95
729553.16,300354.37,1016.28
729550.97,300354.72,1015.92
729548.82,300355.08,1015.85
729546.63,300355.47,1015.85
729544.44,300355.83,1015.85
729542.29,300356.22,1016.05
729540.06,300356.57,1016.01
729537.91,300356.93,1015.98
729535.78,300357.28,1015.82
729533.60,300357.64,1015.78
729531.47,300357.99,1015.85
729529.25,300358.39,1015.82
729527.09,300358.74,1015.88
729524.94,300359.13,1016.08
729522.75,300359.49,1016.08
729520.63,300359.84,1015.88
729518.44,300360.20,1015.72
729516.28,300360.55,1015.75
729514.06,300360.91,1015.65
729511.87,300361.30,1015.82
729509.75,300361.66,1015.78
729507.53,300362.01,1015.65
729505.44,300362.40,1015.82
729503.28,300362.72,1015.62
729501.13,300363.11,1015.72
729498.94,300363.50,1016.08
729496.75,300363.86,1015.85
729494.59,300364.21,1015.78
729492.40,300364.57,1015.62
729490.25,300364.93,1015.52
729488.06,300365.28,1015.59
729485.87,300365.67,1015.75
729483.72,300366.03,1015.65
729481.53,300366.38,1015.59
729479.34,300366.77,1015.55
729477.18,300367.13,1015.55
729474.99,300367.49,1015.42
729472.84,300367.88,1015.72
729470.71,300368.23,1015.78
729468.53,300368.59,1015.59
729466.37,300368.94,1015.69
729464.25,300369.30,1015.59
729462.09,300369.65,1015.59
729459.87,300370.04,1015.55
729457.71,300370.40,1015.55
729455.56,300370.76,1015.69
729453.34,300371.15,1015.55
729451.21,300371.50,1015.49
729448.99,300371.86,1015.42
729446.84,300372.21,1015.49
729444.75,300372.57,1015.49
729442.52,300372.96,1015.55
729440.40,300373.31,1015.65
729438.25,300373.67,1015.69
729436.06,300374.03,1015.42
729608.42,300340.09,1016.60
729606.27,300340.44,1016.57
729604.08,300340.83,1016.51
729601.92,300341.19,1016.51
729599.70,300341.54,1016.54
729597.51,300341.93,1016.70
729595.36,300342.29,1016.44
729593.17,300342.65,1016.38
729591.01,300343.00,1016.38
729588.86,300343.39,1016.60
729586.73,300343.75,1016.57
729584.54,300344.10,1016.24
729582.29,300344.49,1016.38
729580.10,300344.85,1016.28
729577.95,300345.24,1016.54
729575.79,300345.59,1016.41
729573.64,300345.95,1016.24
729571.48,300346.31,1016.18
729569.36,300346.66,1016.08
729567.13,300347.02,1016.15
729564.95,300347.41,1016.18
729562.85,300347.73,1015.95
729560.73,300348.12,1016.01
729558.54,300348.47,1016.44
729556.36,300348.86,1016.34
729554.17,300349.22,1016.08
729552.01,300349.58,1016.11
729549.82,300349.93,1015.98
729547.67,300350.29,1015.98
729545.48,300350.68,1016.08
729543.29,300351.03,1015.98
729541.13,300351.39,1015.85
729538.94,300351.78,1016.08
729536.79,300352.14,1015.92
729534.60,300352.49,1015.78
729532.41,300352.88,1015.92
729530.26,300353.24,1016.11
729528.07,300353.59,1015.95
729525.91,300353.95,1015.78
729523.72,300354.34,1015.78
729521.53,300354.70,1015.69
729519.44,300355.05,1015.75
729517.29,300355.41,1015.78
729512.94,300356.15,1015.65
729510.76,300356.54,1016.05
729508.60,300356.90,1015.88
729504.25,300357.61,1015.65
729502.07,300358.00,1015.82
729499.88,300358.35,1015.72
729497.72,300358.71,1015.75
729495.53,300359.07,1015.65
729493.38,300359.42,1015.65
729491.19,300359.81,1015.65
729489.00,300360.17,1015.65
729486.91,300360.52,1015.62
729484.75,300360.88,1015.62
729482.60,300361.23,1015.62
729480.41,300361.62,1015.55
729478.22,300361.98,1015.49
729476.10,300362.34,1015.29
729473.88,300362.73,1015.82
729471.72,300363.08,1015.62
729469.53,300363.44,1015.59
729467.34,300363.83,1015.72
729465.25,300364.18,1015.65
729463.13,300364.54,1015.49
729460.97,300364.89,1015.59
729458.75,300365.25,1015.49
729456.60,300365.64,1015.49
729454.44,300365.99,1015.72
729452.25,300366.35,1015.46
729450.10,300366.74,1015.46
729447.87,300367.10,1015.52
729445.78,300367.45,1015.46
729443.63,300367.81,1015.62
729441.41,300368.20,1015.88
729439.32,300368.55,1015.95
729437.13,300368.91,1015.52
729434.94,300369.27,1015.42
729432.78,300369.62,1015.36
729430.59,300370.01,1015.23
729428.44,300370.37,1015.16
729426.25,300370.72,1015.16
729424.09,300371.08,1015.00
729421.94,300371.43,1015.00
729419.78,300371.79,1014.80
729417.62,300372.15,1014.64
729415.44,300372.54,1014.77
729413.25,300372.89,1014.77
729411.09,300373.28,1014.77
729408.97,300373.64,1014.70
729406.81,300373.99,1014.64
729608.07,300335.70,1016.44
729605.92,300336.09,1016.54
729603.73,300336.44,1016.38
729601.64,300336.80,1016.38
729599.48,300337.15,1016.67
729597.29,300337.54,1016.70
729595.17,300337.90,1016.38
729592.95,300338.26,1016.64
729588.57,300339.00,1016.74
729586.41,300339.36,1016.38
729584.26,300339.71,1016.28
729582.04,300340.10,1016.51
729579.88,300340.46,1016.54
729577.66,300340.85,1016.41
729575.50,300341.21,1016.21
729573.35,300341.56,1016.15
729571.16,300341.92,1016.08
729569.00,300342.31,1016.11
729566.78,300342.70,1016.34
729564.59,300343.05,1016.34
729562.50,300343.41,1016.11
729560.38,300343.73,1015.78
729558.16,300344.12,1016.08
729555.91,300344.51,1016.24
729553.78,300344.87,1016.31
729551.69,300345.25,1016.31
729549.50,300345.58,1016.01
729547.35,300345.97,1015.98
729545.13,300346.32,1016.24
729542.97,300346.68,1015.88
729540.81,300347.07,1016.11
729538.63,300347.42,1015.82
729536.47,300347.78,1016.05
729534.25,300348.17,1015.85
729532.09,300348.53,1015.82
729529.94,300348.88,1015.78
729527.78,300349.24,1015.85
729525.62,300349.59,1015.75
729523.44,300349.98,1015.88
729521.31,300350.34,1015.65
729519.16,300350.69,1015.85
729516.97,300351.08,1015.85
729514.81,300351.44,1015.75
729512.62,300351.80,1015.75
729510.44,300352.18,1015.85
729508.28,300352.54,1015.85
729506.09,300352.90,1015.69
729503.94,300353.29,1015.78
729501.71,300353.64,1015.65
729499.59,300354.00,1015.52
729495.31,300354.74,1015.59
729493.16,300355.10,1015.78
729490.94,300355.49,1016.01
729488.78,300355.84,1015.72
729486.62,300356.20,1015.85
729484.47,300356.59,1016.01
729482.38,300356.91,1015.72
729480.19,300357.30,1015.59
729477.93,300357.66,1015.62
729475.81,300358.04,1015.78
729473.66,300358.40,1015.62
729471.50,300358.76,1015.62
729469.31,300359.11,1015.55
729467.12,300359.50,1015.69
729465.00,300359.82,1015.36
729462.78,300360.21,1015.49
729460.62,300360.57,1015.39
729458.43,300360.96,1015.33
729456.25,300361.32,1015.33
729454.15,300361.67,1015.23
729452.03,300362.03,1015.19
729449.88,300362.38,1015.29
729447.69,300362.77,1015.49
729445.50,300363.13,1015.42
729443.34,300363.48,1015.33
729441.15,300363.87,1015.59
729439.00,300364.23,1015.72
729436.81,300364.62,1015.39
729434.62,300364.97,1015.26
729432.47,300365.33,1015.33
729430.28,300365.72,1015.42
729428.12,300366.08,1015.33
729425.93,300366.43,1015.26
729423.74,300366.79,1015.16
729421.65,300367.14,1014.96
729419.53,300367.50,1014.60
729417.37,300367.85,1014.73
729415.19,300368.24,1014.87
729413.00,300368.60,1014.73
729410.84,300368.96,1014.73
729408.65,300369.31,1014.64
729406.50,300369.70,1014.73
729404.31,300370.06,1014.67
729402.15,300370.41,1014.37
729397.90,300371.12,1014.44
729395.75,300371.48,1014.14
729393.56,300371.87,1014.28
729391.37,300372.23,1014.18
729389.22,300372.58,1014.11
729387.03,300372.94,1013.98
729384.94,300373.32,1014.01
729382.72,300373.68,1013.85
729380.56,300374.04,1013.72
729606.94,300330.58,1016.51
729604.82,300330.93,1016.64
729598.29,300332.00,1016.31
729596.10,300332.39,1016.51
729593.88,300332.78,1016.97
729591.66,300333.17,1016.90
729589.53,300333.53,1016.70
729587.38,300333.88,1016.54
729585.25,300334.24,1016.34
729583.10,300334.59,1016.34
729580.88,300334.95,1016.38
729578.72,300335.34,1016.44
729576.53,300335.70,1016.11
729574.34,300336.05,1016.21
729572.19,300336.44,1016.18
729570.00,300336.80,1016.18
729567.84,300337.15,1016.08
729565.62,300337.54,1016.28
729563.47,300337.90,1015.82
729561.31,300338.26,1015.95
729559.12,300338.64,1016.01
729557.00,300339.00,1015.98
729554.87,300339.35,1015.88
729552.69,300339.71,1015.95
729550.50,300340.10,1015.88
729548.28,300340.46,1015.85
729546.12,300340.81,1015.85
729543.93,300341.20,1015.85
729541.81,300341.56,1016.11
729539.59,300341.95,1016.31
729537.40,300342.31,1015.85
729535.31,300342.66,1016.01
729533.09,300343.02,1015.72
729530.93,300343.41,1015.72
729528.78,300343.76,1015.88
729526.55,300344.15,1015.88
729524.43,300344.51,1015.72
729522.21,300344.86,1015.72
729520.09,300345.22,1015.65
729518.00,300345.57,1015.69
729515.81,300345.96,1015.69
729513.65,300346.32,1015.65
729511.43,300346.71,1015.75
729509.28,300347.06,1015.72
729507.12,300347.42,1015.72
729504.96,300347.81,1015.78
729502.87,300348.16,1015.88
729500.68,300348.52,1015.65
729498.50,300348.88,1015.69
729496.34,300349.26,1015.72
729494.15,300349.62,1015.72
729492.00,300350.01,1016.08
729489.81,300350.37,1015.75
729487.62,300350.72,1015.62
729485.46,300351.08,1015.65
729483.27,300351.44,1015.49
729481.12,300351.82,1015.92
729478.90,300352.21,1015.75
729476.74,300352.57,1015.59
729474.59,300352.93,1015.72
729472.46,300353.31,1015.82
729470.31,300353.67,1015.59
729468.05,300354.03,1015.49
729465.93,300354.38,1015.65
729463.77,300354.74,1015.33
729461.59,300355.13,1015.39
729459.49,300355.48,1015.49
729457.31,300355.84,1015.33
729455.12,300356.23,1015.33
729452.96,300356.58,1015.23
729450.77,300356.94,1015.33
729448.62,300357.30,1015.16
729446.43,300357.69,1015.26
729444.24,300358.04,1015.33
729442.08,300358.40,1015.13
729439.96,300358.79,1015.33
729437.87,300359.14,1015.10
729435.65,300359.50,1015.19
729433.49,300359.85,1015.10
729431.34,300360.21,1014.96
729429.12,300360.60,1015.03
729426.99,300360.95,1015.10
729424.77,300361.35,1014.87
729422.68,300361.70,1014.96
729420.59,300362.05,1014.90
729418.37,300362.41,1014.90
729416.21,300362.80,1015.13
729413.96,300363.16,1014.96
729411.80,300363.55,1014.80
729409.71,300363.87,1014.73
729407.49,300364.26,1014.64
729405.34,300364.61,1014.77
729403.15,300365.00,1014.80
729400.96,300365.36,1014.47
729398.87,300365.68,1014.21
729396.74,300366.04,1014.24
729394.59,300366.42,1014.44
729392.37,300366.81,1014.44
729390.21,300367.17,1014.34
729388.06,300367.53,1014.41
729385.87,300367.92,1014.21
729383.71,300368.24,1013.78
729381.52,300368.60,1013.78
729379.33,300368.98,1013.98
729377.24,300369.34,1013.75
729375.09,300369.66,1013.42
729372.90,300370.05,1013.46
729370.68,300370.41,1013.23
729368.59,300370.76,1012.86
729366.37,300371.12,1012.73
729364.18,300371.51,1012.83
729608.02,300325.79,1016.74
729605.87,300326.14,1016.51
729603.74,300326.50,1016.47
729597.21,300327.60,1016.38
729595.06,300327.99,1016.74
729592.90,300328.38,1016.87
729590.71,300328.73,1016.57
729588.55,300329.06,1016.28
729586.33,300329.45,1016.15
729584.14,300329.80,1016.31
729581.99,300330.19,1016.47
729579.74,300330.58,1016.44
729577.58,300330.94,1016.31
729575.42,300331.30,1016.18
729573.27,300331.65,1016.18
729571.11,300332.04,1016.21
729568.96,300332.40,1016.38
729566.80,300332.75,1016.28
729564.61,300333.14,1016.05
729562.49,300333.46,1015.92
729560.27,300333.85,1016.15
729558.08,300334.21,1015.92
729555.99,300334.56,1015.85
729553.80,300334.95,1015.85
729551.61,300335.31,1015.82
729549.45,300335.67,1015.82
729547.27,300336.06,1015.98
729545.11,300336.44,1016.15
729542.89,300336.80,1015.92
729540.73,300337.16,1015.72
729538.55,300337.55,1016.08
729536.36,300337.90,1015.85
729534.20,300338.29,1015.92
729532.01,300338.65,1015.69
729529.82,300339.04,1015.92
729527.67,300339.39,1015.82
729525.55,300339.75,1015.78
729523.46,300340.10,1015.75
729521.23,300340.46,1015.69
729519.08,300340.82,1015.55
729516.92,300341.21,1015.69
729514.70,300341.56,1015.59
729512.55,300341.95,1016.05
729510.36,300342.31,1015.69
729508.17,300342.66,1015.72
729506.08,300343.05,1015.95
729503.95,300343.41,1015.82
729501.80,300343.76,1015.62
729499.58,300344.15,1015.69
729497.42,300344.51,1015.72
729495.27,300344.86,1015.55
729493.08,300345.25,1015.59
729490.89,300345.61,1015.88
729488.77,300346.00,1015.92
729486.58,300346.35,1015.59
729484.39,300346.71,1015.59
729482.23,300347.07,1015.52
729480.08,300347.42,1015.55
729477.89,300347.85,1015.98
729475.77,300348.17,1015.78
729473.61,300348.52,1015.55
729471.42,300348.91,1015.82
729469.23,300349.27,1015.39
729466.95,300349.66,1015.29
729464.79,300350.05,1015.55
729462.70,300350.40,1015.59
729460.54,300350.76,1015.42
729458.39,300351.12,1015.49
729456.20,300351.51,1015.59
729454.01,300351.86,1015.36
729451.89,300352.22,1015.26
729449.67,300352.61,1015.46
729447.54,300352.93,1015.26
729445.32,300353.32,1015.26
729443.20,300353.67,1015.36
729441.14,300354.03,1015.06
729438.92,300354.42,1015.10
729436.76,300354.77,1015.23
729434.58,300355.13,1015.13
729432.39,300355.52,1015.03
729430.26,300355.87,1014.96
729428.04,300356.23,1014.96
729425.89,300356.62,1015.06
729423.70,300356.98,1014.96
729421.57,300357.33,1014.83
729419.48,300357.69,1015.00
729417.30,300358.08,1014.93
729415.14,300358.43,1014.90
729412.95,300358.79,1014.80
729410.76,300359.14,1014.60
729408.61,300359.53,1014.60
729406.48,300359.89,1014.64
729404.39,300360.24,1014.73
729402.17,300360.60,1014.60
729400.02,300360.99,1014.41
729397.86,300361.34,1014.47
729395.64,300361.70,1014.41
729393.52,300362.09,1014.41
729391.29,300362.45,1014.44
729389.14,300362.80,1014.34
729386.98,300363.19,1014.24
729384.83,300363.55,1014.05
729382.67,300363.90,1013.95
729380.48,300364.26,1013.82
729378.36,300364.61,1013.78
729376.20,300365.00,1013.85
729374.02,300365.36,1013.95
729371.86,300365.72,1013.95
729369.67,300366.07,1013.49
729367.48,300366.43,1013.09
729365.33,300366.78,1013.00
729606.22,300321.21,1016.77
729604.06,300321.57,1016.41
729601.91,300321.92,1016.47
729599.69,300322.31,1016.60
729597.56,300322.67,1016.38
729595.41,300323.02,1016.38
729593.22,300323.41,1016.64
729591.00,300323.80,1016.60
729588.81,300324.16,1016.41
729586.65,300324.52,1016.24
729584.47,300324.87,1016.18
729582.34,300325.23,1016.28
729580.25,300325.58,1016.28
729578.03,300325.97,1016.24
729575.88,300326.36,1016.34
729573.69,300326.72,1016.28
729571.50,300327.07,1015.98
729569.34,300327.46,1016.18
729567.19,300327.85,1016.57
729565.10,300328.17,1016.15
729562.91,300328.53,1016.08
729560.72,300328.92,1016.18
729558.56,300329.27,1016.21
729556.37,300329.63,1015.95
729554.22,300330.02,1015.82
729552.03,300330.38,1015.88
729549.84,300330.77,1015.98
729547.69,300331.12,1016.05
729545.50,300331.48,1015.82
729543.34,300331.87,1015.98
729541.12,300332.22,1015.98
729538.97,300332.61,1016.15
729536.81,300332.97,1016.18
729534.59,300333.36,1016.05
729532.47,300333.71,1015.98
729530.24,300334.07,1015.98
729528.09,300334.46,1015.75
729525.93,300334.82,1015.92
729523.71,300335.17,1015.75
729521.62,300335.56,1015.85
729519.50,300335.91,1015.65
729517.24,300336.27,1015.62
729515.12,300336.66,1015.65
729512.96,300337.02,1015.65
729510.81,300337.37,1015.65
729508.62,300337.76,1015.69
729506.43,300338.12,1015.78
729504.34,300338.51,1016.08
729502.19,300338.86,1015.82
729500.00,300339.22,1015.78
729497.81,300339.57,1015.52
729495.69,300339.93,1015.52
729493.53,300340.32,1015.72
729491.31,300340.71,1015.78
729489.19,300341.06,1015.59
729486.96,300341.42,1015.55
729484.81,300341.78,1015.52
729482.65,300342.17,1015.62
729480.43,300342.56,1015.78
729478.28,300342.91,1016.01
729476.09,300343.27,1015.69
729473.93,300343.62,1015.46
729471.78,300344.01,1015.78
729469.59,300344.37,1015.62
729467.43,300344.76,1015.46
729465.24,300345.11,1015.55
729463.12,300345.47,1015.36
729461.03,300345.82,1015.33
729458.81,300346.21,1015.46
729456.65,300346.57,1015.59
729454.46,300346.96,1015.69
729452.28,300347.32,1015.36
729450.15,300347.67,1015.29
729447.93,300348.06,1015.36
729445.84,300348.41,1015.46
729443.68,300348.77,1015.39
729441.53,300349.13,1015.29
729439.37,300349.52,1015.23
729437.18,300349.87,1015.23
729435.03,300350.23,1015.13
729432.84,300350.62,1015.16
729430.65,300350.97,1015.16
729428.50,300351.33,1015.00
729426.31,300351.72,1014.90
729424.22,300352.07,1014.90
729422.03,300352.46,1015.00
729419.84,300352.82,1014.93
729417.75,300353.17,1014.96
729415.56,300353.53,1014.80
729413.40,300353.89,1014.77
729411.22,300354.27,1014.73
729409.03,300354.63,1014.64
729406.87,300354.99,1014.60
729404.68,300355.38,1014.70
729402.53,300355.73,1014.64
729400.37,300356.09,1014.64
729398.22,300356.48,1014.60
729395.99,300356.83,1014.57
729393.87,300357.19,1014.44
729391.72,300357.58,1014.57
729389.50,300357.97,1014.73
729387.40,300358.29,1014.37
729385.25,300358.65,1013.88
729383.03,300359.04,1013.95
729380.90,300359.39,1013.95
729378.72,300359.75,1013.95
729376.53,300360.14,1013.88
729374.37,300360.49,1013.95
729372.18,300360.85,1013.85
729370.03,300361.24,1013.68
729367.84,300361.59,1013.32
729365.65,300361.95,1013.29
729568.71,300373.98,1016.44
729570.87,300373.60,1016.44
729573.09,300373.24,1016.11
729575.21,300372.88,1016.24
729577.30,300372.53,1016.11
729579.52,300372.17,1016.41
729581.68,300371.82,1016.44
729583.87,300371.43,1016.44
729586.06,300371.07,1016.21
729588.21,300370.71,1016.21
729590.40,300370.36,1016.67
729592.52,300369.97,1016.31
729594.71,300369.61,1016.31
729596.97,300369.26,1016.60
729599.12,300368.90,1016.57
729601.25,300368.54,1016.67
729603.37,300368.16,1016.41
729605.59,300367.80,1016.51
729607.68,300367.45,1016.64
729538.55,300373.91,1016.01
729540.74,300373.55,1016.05
729542.89,300373.20,1016.05
729545.05,300372.84,1015.98
729547.24,300372.45,1015.98
729549.39,300372.10,1015.98
729551.52,300371.74,1016.24
729553.74,300371.38,1016.08
729556.02,300370.99,1016.11
729558.18,300370.64,1016.21
729560.33,300370.25,1016.08
729562.56,300369.89,1016.11
729564.65,300369.54,1016.15
729566.84,300369.18,1016.24
729569.02,300368.79,1016.24
729571.12,300368.47,1016.21
729573.34,300368.08,1016.24
729575.53,300367.72,1016.44
729577.75,300367.36,1016.28
729579.87,300367.01,1016.28
729582.03,300366.65,1016.54
729584.21,300366.26,1016.31
729586.40,300365.91,1016.24
729588.59,300365.52,1016.15
729590.78,300365.16,1016.31
729595.12,300364.45,1016.54
729597.22,300364.10,1016.64
729599.37,300363.74,1016.77
729601.56,300363.38,1016.67
729603.72,300362.99,1016.47
729605.90,300362.64,1016.57
729608.06,300362.28,1016.64
729509.83,300373.73,1016.18
729511.98,300373.34,1015.95
729514.20,300372.95,1015.82
729516.36,300372.60,1015.88
729518.58,300372.24,1015.92
729520.74,300371.88,1015.98
729522.89,300371.53,1016.05
729525.05,300371.14,1015.78
729527.14,300370.82,1016.01
729529.36,300370.43,1015.88
729531.51,300370.07,1015.85
729533.67,300369.72,1016.08
729535.86,300369.33,1016.05
729537.98,300368.97,1016.08
729540.17,300368.61,1015.92
729542.39,300368.26,1016.08
729544.55,300367.87,1016.01
729546.70,300367.51,1016.05
729548.86,300367.16,1015.82
729551.08,300366.77,1015.88
729553.27,300366.41,1015.98
729555.46,300366.05,1016.01
729557.61,300365.70,1016.15
729559.70,300365.31,1015.98
729561.93,300364.95,1015.98
729564.08,300364.60,1016.31
729566.24,300364.24,1016.28
729568.43,300363.88,1016.38
729572.80,300363.14,1016.31
729574.93,300362.78,1016.15
729577.08,300362.43,1016.38
729579.27,300362.07,1016.51
729581.39,300361.68,1016.11
729583.58,300361.33,1016.24
729585.77,300360.94,1016.34
729587.93,300360.58,1016.31
729590.05,300360.26,1016.51
729592.18,300359.90,1016.64
729594.36,300359.55,1016.87
729596.52,300359.19,1017.13
729598.71,300358.80,1016.77
729600.90,300358.45,1016.77
729603.08,300358.06,1016.57
729605.21,300357.70,1016.57
729607.40,300357.31,1016.44
729479.87,300373.91,1015.52
729482.02,300373.53,1015.55
729484.11,300373.17,1015.49
729486.33,300372.81,1015.78
729488.46,300372.49,1016.01
729490.68,300372.10,1015.82
729492.83,300371.71,1015.72
729494.99,300371.36,1015.85
729497.21,300371.00,1015.85
729499.37,300370.64,1015.95
729501.49,300370.26,1015.92
729503.65,300369.90,1015.62
729505.77,300369.55,1015.85
729507.96,300369.19,1016.08
729510.11,300368.80,1015.98
729512.34,300368.44,1015.78
729514.52,300368.05,1015.69
729516.65,300367.70,1015.92
729518.87,300367.34,1016.08
729520.99,300366.99,1016.18
729523.21,300366.63,1016.08
729525.34,300366.24,1015.78
729527.46,300365.89,1015.78
729529.65,300365.53,1015.85
729531.80,300365.14,1015.78
729533.99,300364.78,1016.05
729536.15,300364.43,1016.28
729538.34,300364.04,1015.88
729540.46,300363.68,1015.98
729542.55,300363.36,1016.21
729544.77,300362.97,1015.88
729546.96,300362.62,1015.98
729549.08,300362.26,1016.05
729551.30,300361.87,1015.92
729553.46,300361.51,1015.92
729555.65,300361.12,1015.98
729557.84,300360.77,1016.18
729559.99,300360.41,1016.18
729562.18,300360.06,1016.05
729564.34,300359.67,1016.11
729566.56,300359.31,1016.08
729568.65,300358.96,1016.31
729570.74,300358.60,1016.38
729572.96,300358.24,1016.38
729575.12,300357.86,1016.21
729577.34,300357.50,1016.15
729579.53,300357.11,1016.31
729581.68,300356.75,1016.15
729583.87,300356.40,1016.21
729586.03,300356.04,1016.47
729588.15,300355.69,1016.57
729590.27,300355.33,1016.54
729592.50,300354.94,1016.64
729594.72,300354.58,1016.70
729596.81,300354.23,1016.87
729599.03,300353.84,1016.64
729601.18,300353.48,1016.54
729603.34,300353.13,1016.51
729605.56,300352.74,1016.44
729607.72,300352.38,1016.41
729452.00,300373.87,1015.65
729454.13,300373.52,1015.59
729456.28,300373.16,1015.62
729458.47,300372.81,1015.65
729460.63,300372.42,1015.55
729462.85,300372.06,1015.59
729465.00,300371.70,1015.65
729467.16,300371.35,1015.69
729469.35,300370.96,1015.62
729471.50,300370.60,1015.62
729473.66,300370.25,1015.78
729475.78,300369.86,1015.52
729477.94,300369.50,1015.65
729480.13,300369.15,1015.69
729482.28,300368.76,1015.52
729484.47,300368.40,1015.75
729486.66,300368.05,1015.98
729488.82,300367.66,1015.69
729491.00,300367.30,1015.62
729493.09,300366.95,1015.82
729495.25,300366.59,1015.65
729497.41,300366.24,1015.85
729499.56,300365.88,1016.15
729501.78,300365.49,1015.72
729503.94,300365.13,1016.05
729506.13,300364.74,1015.85
729508.32,300364.35,1015.55
729510.41,300364.03,1015.69
729512.56,300363.68,1015.82
729514.72,300363.29,1015.69
729516.91,300362.93,1015.72
729519.10,300362.58,1016.01
729521.22,300362.22,1016.08
729523.44,300361.83,1016.05
729525.60,300361.47,1015.92
729527.78,300361.08,1015.82
729529.97,300360.73,1015.88
729532.13,300360.37,1015.95
729534.28,300359.98,1015.78
729536.37,300359.63,1015.78
729538.56,300359.27,1015.78
729540.75,300358.92,1016.08
729542.91,300358.53,1016.08
729545.10,300358.17,1015.78
729547.25,300357.82,1016.11
729549.47,300357.43,1016.15
729551.63,300357.07,1015.95
729553.79,300356.71,1016.05
729556.01,300356.32,1016.01
729558.16,300355.97,1016.08
729560.29,300355.61,1016.05
729562.47,300355.26,1016.08
729564.63,300354.87,1016.08
729566.79,300354.51,1016.21
729568.94,300354.16,1016.08
729571.13,300353.77,1016.08
729573.32,300353.41,1016.08
729575.47,300353.02,1015.95
729577.66,300352.66,1016.08
729579.82,300352.31,1016.38
729582.04,300351.95,1016.41
729584.23,300351.56,1016.18
729586.38,300351.21,1016.31
729588.51,300350.85,1016.67
729590.63,300350.50,1016.51
729592.82,300350.14,1016.60
729595.01,300349.75,1016.51
729597.10,300349.40,1016.54
729599.25,300349.04,1016.34
729601.48,300348.65,1016.28
729603.63,300348.29,1016.64
729605.79,300347.94,1016.51
729607.91,300347.58,1016.70
729421.65,300374.00,1015.06
729423.87,300373.61,1015.16
729426.09,300373.25,1015.06
729428.18,300372.90,1015.23
729430.40,300372.51,1015.26
729432.53,300372.16,1015.29
729434.68,300371.80,1015.19
729436.87,300371.44,1015.46
729439.03,300371.05,1015.65
729441.21,300370.70,1015.69
729443.37,300370.34,1015.55
729445.56,300369.95,1015.62
729447.75,300369.60,1015.39
729449.90,300369.24,1015.46
729452.03,300368.88,1015.52
729454.12,300368.53,1015.85
729456.34,300368.14,1015.62
729458.53,300367.75,1015.49
729460.65,300367.40,1015.62
729462.87,300367.04,1015.52
729465.03,300366.68,1015.62
729467.21,300366.29,1015.69
729469.34,300365.94,1015.62
729471.43,300365.58,1015.69
729473.62,300365.23,1015.92
729475.77,300364.84,1015.46
729477.99,300364.45,1015.49
729480.15,300364.09,1015.55
729482.31,300363.74,1015.55
729484.46,300363.38,1015.75
729486.55,300363.03,1015.65
729488.74,300362.64,1015.59
729490.93,300362.28,1015.52
729493.09,300361.93,1015.59
729495.27,300361.54,1015.65
729497.43,300361.18,1015.98
729499.65,300360.82,1015.82
729501.81,300360.43,1015.85
729503.96,300360.08,1015.72
729506.12,300359.72,1015.72
729508.21,300359.37,1015.85
729510.40,300358.98,1015.92
729512.59,300358.62,1015.75
729514.81,300358.23,1015.75
729517.00,300357.88,1015.72
729519.15,300357.49,1015.69
729521.37,300357.13,1015.72
729523.53,300356.77,1015.88
729525.72,300356.42,1016.08
729527.87,300356.03,1015.88
729530.00,300355.67,1015.85
729532.18,300355.32,1015.85
729534.37,300354.93,1015.82
729536.53,300354.57,1015.88
729538.72,300354.18,1015.95
729540.87,300353.83,1015.92
729543.06,300353.47,1015.95
729545.18,300353.11,1016.08
729547.31,300352.73,1015.82
729549.50,300352.37,1015.85
729551.65,300352.01,1016.05
729553.84,300351.66,1016.15
729556.03,300351.27,1015.98
729558.19,300350.91,1016.05
729560.41,300350.52,1015.95
729562.50,300350.17,1015.98
729564.62,300349.81,1016.11
729566.81,300349.46,1016.01
729568.96,300349.07,1016.11
729571.15,300348.71,1016.31
729573.31,300348.36,1016.15
729575.50,300347.97,1016.28
729577.69,300347.61,1016.44
729579.84,300347.25,1016.21
729582.06,300346.86,1016.28
729584.15,300346.51,1016.24
729586.31,300346.15,1016.21
729588.50,300345.80,1016.44
729590.65,300345.44,1016.64
729592.87,300345.05,1016.34
729595.03,300344.66,1016.34
729597.19,300344.34,1016.67
729599.37,300343.95,1016.60
729601.56,300343.59,1016.44
729603.75,300343.20,1016.64
729605.91,300342.85,1016.54
729608.06,300342.46,1016.28
729393.36,300373.91,1014.11
729395.51,300373.55,1014.11
729397.67,300373.20,1014.21
729399.82,300372.84,1014.34
729402.04,300372.45,1014.31
729404.17,300372.10,1014.50
729406.39,300371.74,1014.70
729408.55,300371.38,1014.67
729410.70,300371.03,1014.77
729412.89,300370.64,1014.80
729415.05,300370.28,1014.90
729417.27,300369.89,1014.77
729419.39,300369.54,1014.64
729421.48,300369.18,1014.96
729423.67,300368.83,1015.13
729425.83,300368.47,1015.23
729428.01,300368.08,1015.23
729430.20,300367.72,1015.33
729432.36,300367.37,1015.42
729434.48,300367.01,1015.42
729436.64,300366.66,1015.59
729443.17,300365.52,1015.49
729445.33,300365.17,1015.39
729447.45,300364.81,1015.46
729449.67,300364.42,1015.33
729451.86,300364.03,1015.29
729454.01,300363.68,1015.46
729456.20,300363.32,1015.29
729458.36,300362.96,1015.42
729460.55,300362.57,1015.49
729462.74,300362.22,1015.39
729464.89,300361.86,1015.55
729467.08,300361.47,1015.78
729469.24,300361.12,1015.55
729471.36,300360.73,1015.55
729473.48,300360.37,1015.69
729475.64,300360.02,1015.52
729477.86,300359.66,1015.55
729480.01,300359.27,1015.52
729482.20,300358.92,1015.75
729484.39,300358.56,1015.65
729486.51,300358.17,1015.72
729488.67,300357.82,1015.72
729490.76,300357.46,1015.98
729492.98,300357.10,1015.78
729495.14,300356.72,1015.82
729497.29,300356.36,1015.72
729499.48,300355.97,1015.69
729501.64,300355.61,1015.59
729503.86,300355.26,1015.85
729506.02,300354.87,1015.75
729508.17,300354.51,1016.01
729510.36,300354.16,1016.01
729512.48,300353.77,1015.69
729514.64,300353.41,1015.65
729516.79,300353.06,1015.88
729518.95,300352.70,1015.85
729521.14,300352.31,1015.72
729523.29,300351.92,1015.69
729525.52,300351.57,1015.69
729527.67,300351.21,1016.11
729529.83,300350.82,1015.72
729531.98,300350.47,1015.95
729534.14,300350.11,1015.85
729536.33,300349.72,1015.75
729538.45,300349.36,1015.82
729540.61,300349.01,1016.01
729542.83,300348.62,1015.85
729547.17,300347.91,1016.11
729549.36,300347.52,1015.88
729551.45,300347.16,1016.08
729553.57,300346.84,1016.38
729555.73,300346.45,1016.31
729557.98,300346.06,1016.24
729560.17,300345.70,1016.08
729562.26,300345.35,1016.01
729564.48,300344.99,1016.44
729566.64,300344.60,1016.34
729568.83,300344.21,1016.15
729571.02,300343.86,1016.05
729573.17,300343.50,1016.18
729575.36,300343.11,1016.31
729577.52,300342.76,1016.47
729579.71,300342.40,1016.38
729581.83,300342.05,1016.57
729583.95,300341.66,1016.38
729586.14,300341.30,1016.24
729588.30,300340.95,1016.60
729590.49,300340.59,1016.67
729592.67,300340.20,1016.57
729594.83,300339.81,1016.31
729597.02,300339.45,1016.67
729599.14,300339.10,1016.57
729601.33,300338.74,1016.47
729603.52,300338.35,1016.41
729605.67,300338.00,1016.57
729607.89,300337.61,1016.44
729366.25,300373.91,1012.70
729368.47,300373.56,1012.90
729370.56,300373.20,1013.23
729372.68,300372.85,1013.55
729374.87,300372.49,1013.52
729377.03,300372.10,1013.55
729379.22,300371.75,1013.78
729381.40,300371.39,1013.95
729383.53,300371.03,1013.95
729385.75,300370.64,1014.05
729387.90,300370.29,1014.14
729390.03,300369.93,1014.28
729392.15,300369.58,1014.31
729394.37,300369.19,1014.41
729396.56,300368.83,1014.24
729398.65,300368.48,1014.44
729400.84,300368.09,1014.37
729403.03,300367.73,1014.64
729405.18,300367.37,1014.90
729407.37,300366.99,1014.77
729409.53,300366.63,1014.70
729411.75,300366.27,1014.80
729413.90,300365.88,1014.87
729416.00,300365.53,1014.90
729418.22,300365.14,1014.80
729420.41,300364.78,1014.80
729422.56,300364.43,1015.03
729424.68,300364.07,1015.13
729426.84,300363.68,1015.13
729429.03,300363.33,1015.26
729431.18,300362.97,1015.19
729433.37,300362.58,1015.13
729435.56,300362.22,1015.19
729437.72,300361.84,1015.19
729439.91,300361.48,1015.29
729442.06,300361.12,1015.36
729444.18,300360.74,1015.33
729446.37,300360.38,1015.72
729448.53,300360.02,1015.49
729450.68,300359.63,1015.19
729452.84,300359.28,1015.29
729455.03,300358.89,1015.26
729457.22,300358.53,1015.33
729459.37,300358.18,1015.36
729461.56,300357.79,1015.36
729463.72,300357.43,1015.55
729465.91,300357.04,1015.42
729468.09,300356.69,1015.36
729470.25,300356.33,1015.69
729472.44,300355.97,1015.72
729474.53,300355.62,1015.78
729476.68,300355.23,1015.75
729478.84,300354.87,1015.72
729481.00,300354.49,1015.72
729483.22,300354.13,1015.65
729485.34,300353.74,1015.82
729487.56,300353.38,1015.75
729489.72,300352.99,1015.72
729491.87,300352.64,1015.88
729494.09,300352.28,1015.69
729496.19,300351.93,1015.78
729498.31,300351.54,1015.82
729500.50,300351.18,1015.65
729502.65,300350.83,1015.78
729504.84,300350.44,1015.78
729507.00,300350.08,1015.72
729509.19,300349.73,1015.85
729511.37,300349.34,1015.85
729513.53,300348.98,1015.75
729515.75,300348.59,1015.65
729517.91,300348.20,1015.55
729520.09,300347.84,1015.69
729522.22,300347.49,1015.69
729524.31,300347.14,1015.82
729526.50,300346.75,1015.98
729528.65,300346.39,1015.75
729530.84,300346.03,1016.08
729533.06,300345.64,1015.72
729535.18,300345.26,1015.75
729537.34,300344.90,1015.92
729539.43,300344.55,1015.95
729541.69,300344.19,1016.24
729543.87,300343.80,1015.72
729545.96,300343.44,1015.98
729548.15,300343.09,1016.05
729550.31,300342.70,1015.98
729552.53,300342.34,1016.05
729554.68,300341.95,1016.15
729556.81,300341.60,1016.05
729558.96,300341.24,1015.82
729561.15,300340.85,1015.92
729563.37,300340.49,1016.05
729565.53,300340.11,1016.21
729567.69,300339.75,1016.05
729569.91,300339.39,1016.18
729572.09,300339.00,1016.28
729574.25,300338.65,1016.18
729576.37,300338.26,1016.15
729578.56,300337.90,1016.47
729580.78,300337.55,1016.47
729582.87,300337.19,1016.47
729585.10,300336.80,1016.34
729587.25,300336.45,1016.60
729589.41,300336.09,1016.87
729591.53,300335.73,1016.97
729593.65,300335.35,1016.83
729595.87,300334.99,1016.54
729598.06,300334.60,1016.47
729600.22,300334.21,1016.34
729602.41,300333.85,1016.38
729604.56,300333.50,1016.60
729606.78,300333.11,1016.41
729366.50,300369.02,1012.86
729368.69,300368.63,1013.00
729370.85,300368.27,1013.42
729373.04,300367.91,1013.59
729375.23,300367.56,1013.55
729377.38,300367.17,1013.72
729379.50,300366.81,1013.82
729381.66,300366.46,1013.72
729383.91,300366.07,1013.85
729386.04,300365.71,1014.18
729388.13,300365.39,1014.47
729390.32,300365.00,1014.37
729392.47,300364.65,1014.37
729394.66,300364.26,1014.44
729396.85,300363.90,1014.44
729399.01,300363.54,1014.47
729401.19,300363.15,1014.44
729403.35,300362.80,1014.67
729405.54,300362.41,1014.64
729407.73,300362.05,1014.64
729409.88,300361.70,1014.67
729412.07,300361.31,1014.60
729414.16,300360.95,1014.93
729416.38,300360.60,1015.13
729418.60,300360.21,1014.90
729420.69,300359.85,1014.93
729422.85,300359.50,1014.96
729424.97,300359.11,1015.00
729427.26,300358.75,1015.00
729429.41,300358.36,1015.00
729431.51,300358.01,1014.93
729433.79,300357.61,1015.10
729435.91,300357.26,1015.13
729438.07,300356.90,1015.10
729440.26,300356.51,1015.13
729442.41,300356.16,1015.10
729444.60,300355.77,1015.16
729446.69,300355.41,1015.13
729448.85,300355.06,1015.19
729451.01,300354.70,1015.42
729453.16,300354.35,1015.26
729455.38,300353.96,1015.46
729457.51,300353.60,1015.39
729459.73,300353.21,1015.42
729461.88,300352.86,1015.39
729464.04,300352.47,1015.39
729466.26,300352.11,1015.52
729468.35,300351.76,1015.39
729470.54,300351.40,1015.55
729472.73,300351.01,1015.78
729474.82,300350.66,1015.75
729477.01,300350.30,1015.82
729479.16,300349.91,1015.55
729481.38,300349.55,1015.65
729483.54,300349.16,1015.49
729485.63,300348.81,1015.65
729487.78,300348.45,1015.65
729489.94,300348.10,1015.95
729494.32,300347.32,1015.65
729496.47,300346.96,1015.59
729498.66,300346.61,1015.75
729500.82,300346.22,1015.75
729503.01,300345.86,1015.69
729505.19,300345.51,1015.88
729507.35,300345.12,1015.78
729509.54,300344.73,1015.62
729511.66,300344.37,1015.72
729513.78,300344.02,1015.65
729515.97,300343.66,1015.72
729518.13,300343.27,1015.62
729520.32,300342.92,1015.65
729522.47,300342.53,1015.78
729524.69,300342.17,1015.72
729526.85,300341.81,1015.88
729529.01,300341.42,1015.75
729531.23,300341.03,1015.78
729533.32,300340.68,1015.72
729535.51,300340.32,1015.95
729537.69,300339.97,1015.92
729539.79,300339.61,1015.95
729541.97,300339.22,1016.18
729544.13,300338.87,1016.11
729546.35,300338.48,1015.82
729548.51,300338.09,1015.88
729550.66,300337.73,1016.01
729552.88,300337.34,1015.78
729555.04,300336.99,1015.78
729557.16,300336.63,1016.01
729559.28,300336.28,1016.15
729561.51,300335.89,1015.95
729563.76,300335.50,1015.92
729565.85,300335.14,1015.92
729568.01,300334.79,1016.24
729570.16,300334.43,1016.44
729572.32,300334.04,1016.11
729574.54,300333.68,1016.15
729576.69,300333.33,1016.31
729578.88,300332.94,1016.34
729581.07,300332.58,1016.44
729583.23,300332.23,1016.31
729585.42,300331.84,1016.24
729587.60,300331.48,1016.38
729589.73,300331.13,1016.57
729591.85,300330.77,1016.83
729593.97,300330.42,1017.00
729596.23,300329.99,1016.51
729598.38,300329.64,1016.34
729607.07,300328.14,1016.54
729363.73,300364.76,1013.09
729365.91,300364.41,1013.16
729368.10,300364.02,1013.29
729370.19,300363.69,1013.78
729374.54,300362.95,1013.98
729376.69,300362.59,1013.91
729378.85,300362.20,1013.85
729381.01,300361.85,1013.85
729383.23,300361.46,1014.08
729385.35,300361.10,1014.01
729387.51,300360.75,1014.28
729389.63,300360.39,1014.50
729391.79,300360.04,1014.47
729393.97,300359.65,1014.44
729396.13,300359.29,1014.41
729398.32,300358.90,1014.47
729400.51,300358.55,1014.60
729402.63,300358.19,1014.64
729404.85,300357.80,1014.77
729406.94,300357.45,1014.64
729409.13,300357.06,1014.60
729411.38,300356.70,1014.77
729413.54,300356.31,1014.77
729415.66,300355.96,1014.83
729417.75,300355.60,1015.03
729419.97,300355.24,1014.93
729422.13,300354.86,1014.83
729424.29,300354.50,1014.93
729426.47,300354.11,1014.96
729428.63,300353.75,1015.16
729430.85,300353.36,1014.93
729433.01,300353.01,1015.03
729435.16,300352.65,1015.19
729437.35,300352.26,1015.29
729439.51,300351.91,1015.13
729441.69,300351.52,1015.29
729443.88,300351.16,1015.46
729446.04,300350.81,1015.42
729448.23,300350.42,1015.36
729450.35,300350.06,1015.29
729452.47,300349.67,1015.29
729454.66,300349.32,1015.46
729456.79,300348.99,1015.78
729459.01,300348.57,1015.52
729461.16,300348.22,1015.42
729463.35,300347.83,1015.52
729465.47,300347.47,1015.36
729467.56,300347.12,1015.52
729469.78,300346.73,1015.33
729471.91,300346.37,1015.78
729474.13,300346.01,1015.65
729476.29,300345.66,1015.92
729478.44,300345.27,1015.55
729480.66,300344.88,1015.59
729482.72,300344.53,1015.78
729484.94,300344.14,1015.52
729487.13,300343.78,1015.59
729489.22,300343.43,1015.65
729491.41,300343.04,1015.65
729493.56,300342.68,1015.62
729495.75,300342.32,1015.72
729497.94,300341.93,1015.55
729500.10,300341.58,1015.62
729502.28,300341.19,1015.78
729504.44,300340.87,1016.11
729506.56,300340.48,1015.95
729508.72,300340.09,1015.69
729510.91,300339.73,1015.69
729513.10,300339.34,1015.82
729515.22,300338.99,1015.69
729517.41,300338.60,1015.65
729519.60,300338.24,1015.69
729521.75,300337.89,1015.78
729523.94,300337.50,1015.72
729526.10,300337.14,1015.82
729528.32,300336.75,1015.82
729530.47,300336.40,1016.05
729532.63,300336.01,1015.98
729534.85,300335.65,1015.88
729536.94,300335.30,1015.98
729539.06,300334.91,1015.98
729541.25,300334.55,1015.92
729543.41,300334.19,1016.31
729545.60,300333.81,1015.92
729547.75,300333.42,1015.82
729549.97,300333.06,1015.88
729552.13,300332.70,1015.95
729554.28,300332.31,1015.85
729556.44,300331.93,1015.78
729558.53,300331.61,1016.21
729560.72,300331.22,1016.18
729562.91,300330.86,1016.11
729565.06,300330.47,1016.08
729567.25,300330.11,1016.54
729569.41,300329.76,1016.31
729571.60,300329.37,1016.21
729573.78,300328.98,1016.01
729575.94,300328.62,1016.11
729578.13,300328.27,1016.34
729580.28,300327.91,1016.41
729582.51,300327.52,1016.47
729584.63,300327.17,1016.28
729586.72,300326.78,1016.21
729588.94,300326.42,1016.34
729591.09,300326.03,1016.57
729593.25,300325.68,1016.60
729595.41,300325.29,1016.41
729597.63,300324.93,1016.34
729599.82,300324.54,1016.51
729601.94,300324.19,1016.51
729604.06,300323.83,1016.47
729606.25,300323.47,1016.57
729607.36,300316.06,1016.54
729605.14,300316.45,1016.54
729602.95,300316.81,1016.64
729600.82,300317.16,1016.34
729598.60,300317.55,1016.34
729596.45,300317.91,1016.51
729594.23,300318.30,1016.54
729592.07,300318.65,1016.54
729589.91,300319.04,1016.51
729587.69,300319.40,1016.41
729585.60,300319.75,1016.38
729583.41,300320.11,1016.15
729581.23,300320.50,1016.21
729579.13,300320.85,1016.15
729576.91,300321.21,1016.15
729574.76,300321.60,1016.15
729572.57,300321.99,1016.28
729570.38,300322.35,1016.11
729568.23,300322.70,1016.08
729566.07,300323.09,1016.18
729564.01,300323.41,1015.95
729561.79,300323.83,1016.38
729559.60,300324.19,1016.51
729557.45,300324.55,1016.31
729555.26,300324.94,1016.34
729553.10,300325.29,1016.15
729550.91,300325.65,1015.92
729548.73,300326.04,1015.92
729546.57,300326.39,1015.95
729544.35,300326.78,1016.18
729542.23,300327.14,1016.01
729540.04,300327.53,1015.92
729537.85,300327.89,1015.82
729535.76,300328.24,1015.98
729533.60,300328.60,1015.92
729531.45,300328.98,1016.01
729529.19,300329.37,1016.05
729527.04,300329.73,1015.82
729524.88,300330.09,1015.75
729522.69,300330.48,1015.75
729520.57,300330.83,1016.18
729518.38,300331.22,1016.08
729516.22,300331.54,1015.59
729514.07,300331.93,1015.65
729511.85,300332.32,1015.92
729509.69,300332.68,1015.88
729507.57,300333.03,1015.59
729505.38,300333.39,1015.55
729503.16,300333.81,1015.95
729501.04,300334.17,1015.92
729498.95,300334.52,1015.85
729496.73,300334.88,1015.62
729494.57,300335.23,1015.52
729492.41,300335.62,1015.55
729490.23,300335.98,1015.69
729488.07,300336.37,1015.52
729485.88,300336.73,1015.52
729483.69,300337.11,1015.52
729481.54,300337.47,1015.42
729479.35,300337.83,1015.49
729477.26,300338.21,1015.95
729475.10,300338.57,1015.75
729472.95,300338.93,1015.55
729470.79,300339.31,1015.69
729468.57,300339.70,1015.82
729466.45,300340.03,1015.39
729464.23,300340.42,1015.75
729462.07,300340.81,1015.62
729459.91,300341.16,1015.39
729457.76,300341.52,1015.33
729455.67,300341.90,1015.82
729453.48,300342.26,1015.52
729451.29,300342.62,1015.52
729449.17,300342.97,1015.33
729446.95,300343.36,1015.33
729444.79,300343.72,1015.42
729442.60,300344.11,1015.26
729440.41,300344.46,1015.29
729438.29,300344.82,1015.13
729436.07,300345.21,1015.13
729433.95,300345.56,1015.13
729431.79,300345.92,1015.03
729429.60,300346.31,1015.06
729427.48,300346.66,1015.03
729425.32,300347.05,1015.13
729423.17,300347.41,1015.00
729420.98,300347.77,1015.00
729418.79,300348.16,1014.83
729416.63,300348.51,1014.87
729414.45,300348.90,1014.83
729412.29,300349.26,1014.73
729410.10,300349.61,1014.70
729407.95,300349.97,1014.57
729405.79,300350.36,1014.54
729403.63,300350.71,1014.60
729401.54,300351.07,1014.64
729399.36,300351.46,1014.57
729397.17,300351.81,1014.80
729395.01,300352.20,1014.70
729392.82,300352.56,1014.70
729390.67,300352.95,1014.90
729388.48,300353.30,1014.41
729386.29,300353.66,1014.18
729382.01,300354.37,1013.75
729379.92,300354.73,1013.72
729377.73,300355.11,1013.88
729375.54,300355.47,1013.91
729373.39,300355.83,1013.68
729371.20,300356.22,1013.62
729369.04,300356.57,1013.55
729366.85,300356.96,1013.55
729364.67,300357.29,1013.03
729606.01,300311.31,1016.67
729603.82,300311.70,1016.60
729601.63,300312.05,1016.57
729599.48,300312.44,1016.64
729597.29,300312.80,1016.54
729595.13,300313.15,1016.47
729592.94,300313.54,1016.38
729590.79,300313.90,1016.64
729588.63,300314.25,1016.47
729586.38,300314.65,1016.38
729584.22,300315.03,1016.41
729582.07,300315.39,1016.38
729579.94,300315.74,1016.41
729577.82,300316.10,1016.08
729575.60,300316.49,1016.44
729571.32,300317.20,1016.21
729569.13,300317.59,1015.95
729566.98,300317.95,1016.24
729564.82,300318.30,1016.08
729562.70,300318.69,1015.95
729560.48,300319.08,1016.24
729558.29,300319.47,1016.87
729556.13,300319.82,1016.67
729553.88,300320.18,1016.24
729551.75,300320.54,1016.08
729549.60,300320.93,1016.01
729547.44,300321.28,1015.92
729545.29,300321.64,1016.05
729543.07,300322.03,1016.05
729540.91,300322.38,1015.92
729538.72,300322.77,1015.88
729536.53,300323.13,1015.92
729534.38,300323.52,1016.01
729532.19,300323.88,1015.88
729530.03,300324.23,1015.92
729527.85,300324.62,1015.78
729525.66,300325.01,1016.08
729523.50,300325.37,1016.01
729521.31,300325.72,1015.82
729519.16,300326.11,1015.72
729517.00,300326.47,1015.95
729514.91,300326.82,1015.92
729512.75,300327.18,1015.72
729510.53,300327.57,1015.85
729508.38,300327.96,1015.92
729506.19,300328.31,1015.65
729504.03,300328.67,1015.59
729501.88,300329.06,1015.82
729499.66,300329.45,1015.92
729497.57,300329.77,1015.65
729495.38,300330.16,1015.88
729493.19,300330.51,1015.52
729491.10,300330.87,1015.46
729488.91,300331.26,1015.62
729486.76,300331.61,1015.59
729484.57,300332.00,1015.46
729482.38,300332.39,1015.69
729480.29,300332.71,1015.49
729478.13,300333.10,1015.52
729476.01,300333.46,1015.78
729473.79,300333.85,1015.65
729471.63,300334.20,1015.59
729469.48,300334.56,1015.49
729467.26,300334.95,1015.52
729465.13,300335.30,1015.39
729462.91,300335.70,1015.62
729460.76,300336.05,1015.39
729458.60,300336.44,1015.33
729456.44,300336.80,1015.78
729454.35,300337.15,1015.46
729452.17,300337.54,1015.39
729449.98,300337.90,1015.33
729447.82,300338.28,1015.52
729445.57,300338.64,1015.36
729443.44,300339.00,1015.10
729441.29,300339.35,1014.96
729439.13,300339.74,1015.06
729436.98,300340.10,1015.13
729434.76,300340.49,1015.00
729432.63,300340.84,1015.00
729430.41,300341.23,1015.19
729428.26,300341.59,1015.06
729426.10,300341.98,1015.23
729423.91,300342.33,1015.10
729421.76,300342.69,1015.00
729419.60,300343.08,1014.96
729417.44,300343.43,1014.73
729415.29,300343.79,1014.70
729413.13,300344.18,1014.87
729410.94,300344.54,1014.60
729408.72,300344.93,1014.64
729406.63,300345.28,1014.64
729404.48,300345.64,1014.60
729402.26,300346.03,1014.70
729400.13,300346.38,1014.64
729397.98,300346.74,1014.41
729395.85,300347.09,1014.31
729393.70,300347.45,1014.31
729391.51,300347.84,1014.64
729389.35,300348.23,1014.77
729387.16,300348.58,1014.18
729384.98,300348.97,1014.50
729382.82,300349.33,1014.50
729380.63,300349.68,1014.05
729378.48,300350.04,1013.78
729376.29,300350.43,1013.82
729374.10,300350.79,1013.78
729372.01,300351.14,1013.65
729369.89,300351.49,1013.65
729367.73,300351.88,1013.52
729365.54,300352.24,1013.49
729605.62,300306.82,1016.28
729603.40,300307.21,1016.34
729601.21,300307.57,1016.38
729599.06,300307.96,1016.47
729596.87,300308.31,1016.41
729594.71,300308.70,1016.47
729592.56,300309.06,1016.41
729590.43,300309.41,1016.34
729588.21,300309.80,1016.38
729586.02,300310.16,1016.44
729583.93,300310.51,1016.28
729581.71,300310.90,1016.21
729577.40,300311.65,1016.24
729575.21,300312.00,1016.21
729573.06,300312.39,1016.24
729570.83,300312.75,1016.08
729568.71,300313.14,1016.24
729566.56,300313.49,1015.88
729564.30,300313.89,1015.95
729562.15,300314.24,1016.01
729560.02,300314.60,1015.92
729557.90,300314.98,1016.18
729555.75,300315.37,1016.34
729553.52,300315.76,1016.51
729551.37,300316.12,1016.34
729549.18,300316.51,1016.38
729546.99,300316.83,1016.11
729544.87,300317.19,1015.88
729542.65,300317.58,1016.05
729540.49,300317.97,1016.28
729538.30,300318.32,1015.95
729536.11,300318.71,1016.28
729533.99,300319.07,1015.78
729531.77,300319.46,1015.85
729527.43,300320.20,1015.95
729525.24,300320.56,1015.82
729523.15,300320.91,1015.78
729520.96,300321.27,1015.72
729518.80,300321.66,1015.78
729516.65,300322.01,1015.78
729514.49,300322.40,1015.78
729512.34,300322.76,1015.69
729510.11,300323.15,1015.82
729507.96,300323.50,1015.85
729505.77,300323.89,1015.75
729501.43,300324.64,1015.92
729499.30,300324.99,1015.88
729497.15,300325.38,1016.01
729494.96,300325.74,1015.59
729492.84,300326.09,1015.52
729490.68,300326.45,1015.59
729488.49,300326.84,1015.55
729486.34,300327.20,1015.52
729484.15,300327.58,1015.62
729481.96,300327.94,1015.52
729479.80,300328.33,1015.49
729477.62,300328.69,1015.59
729475.52,300329.04,1015.46
729473.30,300329.43,1015.69
729471.08,300329.82,1015.55
729468.93,300330.18,1015.49
729466.77,300330.57,1015.75
729464.68,300330.89,1015.39
729462.49,300331.28,1015.52
729460.30,300331.67,1015.49
729458.18,300332.02,1015.52
729455.96,300332.41,1015.52
729453.84,300332.77,1015.49
729451.65,300333.12,1015.26
729449.46,300333.51,1015.49
729447.30,300333.87,1015.29
729445.18,300334.22,1015.23
729443.06,300334.58,1015.23
729440.87,300334.97,1015.13
729438.71,300335.32,1015.16
729436.56,300335.71,1015.13
729434.37,300336.07,1015.16
729432.21,300336.46,1015.13
729430.03,300336.81,1014.90
729427.84,300337.17,1014.93
729425.68,300337.56,1014.83
729423.49,300337.92,1014.80
729421.40,300338.27,1014.77
729419.25,300338.66,1014.67
729417.09,300339.01,1014.77
729414.94,300339.40,1014.93
729412.75,300339.76,1014.77
729410.59,300340.15,1014.77
729408.37,300340.51,1014.73
729406.21,300340.89,1014.73
729404.06,300341.25,1014.60
729401.87,300341.61,1014.47
729399.71,300341.96,1014.34
729397.53,300342.35,1014.34
729395.34,300342.71,1014.18
729393.18,300343.10,1014.24
729390.99,300343.45,1014.47
729388.90,300343.84,1014.37
729386.75,300344.20,1014.34
729384.59,300344.55,1014.34
729382.44,300344.94,1014.37
729380.25,300345.30,1014.28
729378.09,300345.69,1014.08
729375.94,300346.04,1013.98
729373.78,300346.40,1013.72
729371.62,300346.75,1013.78
729369.47,300347.11,1013.52
729367.31,300347.50,1013.49
729365.12,300347.85,1013.55
729606.62,300301.48,1016.44
729604.53,300301.83,1016.31
729602.31,300302.19,1016.24
729600.12,300302.58,1016.38
729597.96,300302.97,1016.41
729595.78,300303.32,1016.34
729593.59,300303.71,1016.34
729591.40,300304.10,1016.64
729587.06,300304.85,1016.67
729584.90,300305.20,1016.64
729582.81,300305.56,1016.64
729580.62,300305.91,1016.18
729578.43,300306.30,1016.24
729576.28,300306.66,1016.15
729574.09,300307.05,1016.18
729571.93,300307.40,1016.05
729569.74,300307.76,1016.01
729567.55,300308.15,1016.15
729565.40,300308.54,1016.15
729563.21,300308.89,1015.78
729561.12,300309.25,1015.88
729558.96,300309.60,1015.85
729556.74,300309.99,1015.92
729554.52,300310.39,1015.95
729552.33,300310.77,1016.15
729550.24,300311.13,1016.18
729548.09,300311.48,1016.05
729545.93,300311.87,1016.05
729543.78,300312.23,1016.21
729541.49,300312.62,1016.08
729539.37,300312.98,1015.95
729537.21,300313.36,1015.98
729535.06,300313.72,1015.85
729532.90,300314.08,1015.82
729530.68,300314.47,1015.95
729528.52,300314.85,1015.88
729526.33,300315.21,1015.98
729524.21,300315.57,1015.85
729522.12,300315.92,1015.85
729519.87,300316.31,1015.72
729517.65,300316.70,1015.88
729515.52,300317.06,1015.82
729513.40,300317.44,1015.88
729511.25,300317.80,1015.65
729509.06,300318.16,1015.62
729506.90,300318.55,1015.85
729504.68,300318.94,1015.95
729502.52,300319.29,1015.92
729500.37,300319.68,1015.92
729498.21,300320.04,1015.92
729496.12,300320.39,1015.72
729493.93,300320.78,1015.82
729491.75,300321.14,1015.69
729489.59,300321.49,1015.62
729487.40,300321.88,1015.65
729485.25,300322.24,1015.59
729483.06,300322.63,1015.55
729480.87,300322.98,1015.49
729478.75,300323.37,1015.42
729476.52,300323.73,1015.46
729474.37,300324.12,1015.55
729472.25,300324.47,1015.62
729470.06,300324.86,1015.42
729467.90,300325.22,1015.55
729465.78,300325.57,1015.52
729463.62,300325.96,1015.65
729461.43,300326.32,1015.33
729459.25,300326.71,1015.72
729457.09,300327.06,1015.62
729452.75,300327.81,1015.42
729450.56,300328.20,1015.33
729448.37,300328.55,1015.49
729446.21,300328.94,1015.23
729444.09,300329.30,1015.36
729442.00,300329.65,1015.23
729439.81,300330.04,1015.23
729437.62,300330.40,1015.23
729435.47,300330.79,1015.33
729433.28,300331.14,1015.06
729431.12,300331.50,1015.16
729428.94,300331.89,1015.23
729426.75,300332.28,1015.19
729424.59,300332.63,1015.06
729422.40,300332.99,1014.90
729420.31,300333.34,1014.77
729418.12,300333.73,1014.90
729415.94,300334.09,1014.77
729413.84,300334.44,1014.70
729411.66,300334.83,1014.73
729409.50,300335.19,1014.60
729407.31,300335.58,1014.54
729405.12,300335.97,1015.16
729402.97,300336.32,1015.10
729400.78,300336.71,1014.83
729398.62,300337.07,1014.41
729396.44,300337.43,1014.14
729394.28,300337.78,1014.18
729392.12,300338.17,1014.21
729389.97,300338.53,1014.24
729387.88,300338.88,1014.21
729385.69,300339.27,1013.98
729383.50,300339.63,1013.88
729381.35,300340.01,1014.08
729379.16,300340.37,1013.98
729377.07,300340.73,1013.91
729374.88,300341.12,1013.88
729372.69,300341.47,1013.55
729370.60,300341.83,1013.39
729368.41,300342.18,1013.06
729366.25,300342.57,1013.42
729364.07,300342.96,1013.78
729607.18,300296.73,1016.54
729605.05,300297.09,1016.28
729602.96,300297.44,1016.54
729600.74,300297.83,1016.44
729598.59,300298.19,1016.41
729596.40,300298.58,1016.60
729594.18,300298.97,1016.57
729592.05,300299.32,1016.34
729589.86,300299.68,1016.05
729587.68,300300.07,1016.08
729585.52,300300.43,1016.24
729583.37,300300.81,1016.51
729581.24,300301.20,1016.70
729579.05,300301.56,1016.51
729576.90,300301.91,1016.28
729574.74,300302.30,1016.21
729572.52,300302.66,1016.21
729570.40,300303.05,1016.21
729568.18,300303.41,1016.15
729565.99,300303.80,1016.34
729563.87,300304.15,1016.11
729561.64,300304.54,1016.05
729559.49,300304.90,1016.11
729557.30,300305.29,1016.18
729555.11,300305.68,1016.11
729552.99,300306.03,1015.95
729550.77,300306.39,1016.01
729548.61,300306.78,1016.05
729546.42,300307.13,1015.92
729544.24,300307.52,1015.82
729542.08,300307.91,1016.05
729539.89,300308.27,1016.15
729537.74,300308.66,1016.08
729535.55,300309.01,1015.88
729533.36,300309.40,1016.11
729531.27,300309.76,1016.11
729529.15,300310.11,1015.82
729526.99,300310.50,1015.92
729524.77,300310.89,1016.15
729522.58,300311.25,1015.88
729520.46,300311.60,1015.78
729518.24,300311.99,1015.85
729516.08,300312.35,1015.85
729513.96,300312.74,1015.92
729511.84,300313.09,1015.95
729509.68,300313.48,1016.15
729507.46,300313.84,1016.11
729505.33,300314.19,1015.78
729503.11,300314.58,1015.95
729500.96,300314.97,1016.01
729498.80,300315.33,1016.08
729496.61,300315.68,1015.69
729494.52,300316.07,1015.75
729492.37,300316.43,1015.88
729490.18,300316.82,1016.15
729488.06,300317.17,1015.69
729485.77,300317.56,1015.88
729483.65,300317.92,1015.55
729481.49,300318.31,1015.59
729479.30,300318.66,1015.46
729477.18,300319.02,1015.52
729474.96,300319.41,1015.55
729472.80,300319.80,1015.62
729470.62,300320.15,1015.46
729468.43,300320.54,1015.52
729466.30,300320.90,1015.39
729464.08,300321.25,1015.26
729461.99,300321.64,1015.46
729459.87,300322.00,1015.36
729457.68,300322.39,1015.46
729455.53,300322.74,1015.42
729453.34,300323.13,1015.39
729451.18,300323.49,1015.36
729448.99,300323.88,1015.26
729446.80,300324.23,1015.13
729444.68,300324.62,1015.23
729442.46,300324.98,1015.19
729440.31,300325.37,1015.19
729438.12,300325.72,1015.39
729435.96,300326.11,1015.39
729433.81,300326.47,1015.10
729431.62,300326.86,1015.03
729429.46,300327.21,1015.10
729427.30,300327.57,1015.00
729425.21,300327.92,1014.90
729423.06,300328.31,1014.80
729420.84,300328.70,1014.96
729418.72,300329.06,1014.87
729416.49,300329.45,1015.03
729414.34,300329.80,1014.77
729412.18,300330.16,1014.73
729410.03,300330.55,1014.70
729407.94,300330.90,1014.93
729405.75,300331.29,1014.77
729403.56,300331.65,1014.67
729401.40,300332.04,1014.77
729399.28,300332.39,1014.60
729397.13,300332.75,1014.31
729394.87,300333.14,1014.54
729392.75,300333.49,1014.47
729390.66,300333.85,1014.18
729388.47,300334.20,1014.01
729386.31,300334.59,1014.11
729384.13,300334.98,1014.14
729381.94,300335.34,1013.91
729379.78,300335.69,1013.65
729377.59,300336.08,1013.62
729375.44,300336.44,1013.72
729373.25,300336.83,1013.49
729371.06,300337.19,1013.26
729368.90,300337.54,1012.96
729366.71,300337.90,1013.06
729364.56,300338.29,1013.52
729605.83,300292.01,1016.38
729603.61,300292.40,1016.54
729601.45,300292.79,1016.57
729599.26,300293.15,1016.47
729597.08,300293.54,1016.51
729594.92,300293.89,1016.54
729592.70,300294.28,1016.64
729590.54,300294.67,1016.54
729588.42,300295.00,1016.08
729586.30,300295.38,1016.24
729584.14,300295.74,1016.28
729581.95,300296.13,1016.05
729579.80,300296.48,1016.31
729577.58,300296.87,1016.38
729575.39,300297.26,1016.57
729573.23,300297.62,1016.34
729571.04,300298.01,1016.21
729568.92,300298.36,1016.11
729566.77,300298.72,1016.08
729564.61,300299.11,1016.41
729562.46,300299.50,1016.34
729560.27,300299.85,1016.11
729558.14,300300.21,1016.15
729555.92,300300.60,1016.05
729553.77,300300.95,1016.01
729551.61,300301.34,1016.18
729549.39,300301.73,1016.24
729547.27,300302.09,1015.85
729545.11,300302.44,1015.92
729542.92,300302.83,1015.85
729540.77,300303.19,1015.98
729538.64,300303.58,1015.98
729536.49,300303.93,1015.88
729534.27,300304.32,1015.95
729532.11,300304.68,1015.92
729529.96,300305.07,1015.95
729527.77,300305.42,1015.82
729525.61,300305.81,1015.85
729523.42,300306.17,1015.72
729521.24,300306.56,1015.98
729519.08,300306.95,1016.11
729516.89,300307.30,1015.78
729514.74,300307.66,1015.65
729512.55,300308.05,1015.69
729510.36,300308.41,1015.69
729508.20,300308.79,1015.78
729506.05,300309.18,1016.01
729503.92,300309.54,1016.08
729501.70,300309.93,1015.92
729499.58,300310.28,1015.88
729497.46,300310.64,1015.65
729495.27,300311.03,1015.75
729493.11,300311.38,1015.65
729490.89,300311.77,1015.72
729488.74,300312.16,1015.98
729486.58,300312.52,1015.65
729482.34,300313.26,1015.72
729480.15,300313.62,1015.75
729477.99,300313.97,1015.49
729475.84,300314.36,1015.46
729473.61,300314.72,1015.42
729471.46,300315.11,1015.39
729469.34,300315.50,1015.75
729467.15,300315.85,1015.49
729464.93,300316.24,1015.46
729462.74,300316.60,1015.33
729460.65,300316.95,1015.36
729458.52,300317.34,1015.29
729456.34,300317.70,1015.29
729454.18,300318.09,1015.36
729451.99,300318.44,1015.36
729449.84,300318.83,1015.33
729447.65,300319.19,1015.36
729445.46,300319.58,1015.39
729443.34,300319.97,1015.52
729441.12,300320.32,1015.33
729438.99,300320.68,1015.16
729436.84,300321.07,1015.23
729434.65,300321.46,1015.33
729432.46,300321.81,1015.36
729430.27,300322.17,1015.06
729428.18,300322.52,1014.93
729425.96,300322.91,1014.93
729423.74,300323.30,1014.96
729421.65,300323.66,1014.77
729419.49,300324.01,1014.77
729417.37,300324.40,1014.93
729415.15,300324.76,1014.77
729412.99,300325.15,1014.60
729410.84,300325.50,1014.67
729408.65,300325.89,1014.60
729406.56,300326.25,1014.50
729404.40,300326.60,1014.60
729402.25,300326.99,1014.87
729400.09,300327.35,1014.47
729397.90,300327.74,1014.41
729395.75,300328.09,1014.31
729393.59,300328.45,1014.31
729391.44,300328.84,1014.24
729389.28,300329.19,1014.18
729387.12,300329.58,1014.08
729384.97,300329.94,1014.08
729382.78,300330.29,1013.98
729380.62,300330.68,1013.85
729378.47,300331.04,1013.78
729376.25,300331.43,1013.68
729374.16,300331.78,1013.59
729371.97,300332.14,1013.39
729369.75,300332.53,1013.36
729367.66,300332.88,1013.19
729365.50,300333.24,1013.26
729582.99,300290.91,1016.11
729580.77,300291.30,1016.34
729578.61,300291.69,1016.60
729576.42,300292.05,1016.34
729574.27,300292.40,1016.08
729572.11,300292.79,1016.18
729569.89,300293.18,1016.34
729567.80,300293.54,1016.08
729565.68,300293.89,1016.15
729563.49,300294.28,1016.11
729561.33,300294.64,1016.15
729559.11,300295.03,1016.11
729556.99,300295.38,1016.08
729554.77,300295.77,1016.08
729552.58,300296.16,1016.38
729550.43,300296.52,1016.21
729548.24,300296.91,1015.88
729546.11,300297.26,1015.82
729543.96,300297.65,1015.88
729541.77,300298.04,1016.15
729539.62,300298.40,1016.11
729537.46,300298.79,1016.21
729535.30,300299.14,1016.15
729533.11,300299.50,1015.88
729530.93,300299.89,1016.01
729528.84,300300.24,1016.08
729526.71,300300.63,1016.05
729524.56,300300.98,1016.05
729522.37,300301.37,1015.82
729520.18,300301.73,1015.69
729518.03,300302.12,1015.72
729515.84,300302.48,1015.82
729513.68,300302.86,1015.65
729511.49,300303.22,1015.78
729509.31,300303.61,1015.65
729507.18,300303.97,1015.75
729504.96,300304.39,1015.98
729502.81,300304.74,1015.88
729500.62,300305.10,1015.85
729498.46,300305.49,1015.55
729496.31,300305.85,1015.65
729494.08,300306.24,1015.85
729491.96,300306.62,1015.85
729489.74,300306.98,1015.82
729487.59,300307.37,1015.72
729485.43,300307.73,1015.55
729483.24,300308.12,1015.46
729481.09,300308.50,1015.92
729478.90,300308.86,1015.46
729476.77,300309.22,1015.46
729474.68,300309.57,1015.42
729472.50,300309.96,1015.39
729470.34,300310.35,1015.46
729468.12,300310.71,1015.55
729465.96,300311.09,1015.39
729463.81,300311.48,1015.69
729461.59,300311.84,1015.59
729459.46,300312.23,1015.46
729457.31,300312.58,1015.33
729455.19,300312.94,1015.39
729453.03,300313.29,1015.29
729450.84,300313.68,1015.26
729448.69,300314.07,1015.36
729446.50,300314.46,1015.39
729444.31,300314.82,1015.46
729442.15,300315.21,1015.42
729439.96,300315.56,1015.26
729437.81,300315.92,1015.16
729435.69,300316.31,1015.26
729433.56,300316.66,1015.10
729431.38,300317.05,1015.23
729429.15,300317.41,1015.13
729427.06,300317.76,1014.90
729424.87,300318.15,1015.00
729422.69,300318.54,1014.93
729420.56,300318.90,1014.83
729418.34,300319.29,1014.77
729416.22,300319.64,1014.70
729414.06,300320.03,1014.87
729411.94,300320.39,1014.77
729409.79,300320.74,1014.67
729407.60,300321.13,1014.60
729405.44,300321.49,1014.67
729403.19,300321.88,1014.73
729401.03,300322.27,1014.37
729398.94,300322.62,1014.47
729396.75,300322.98,1014.34
729394.60,300323.37,1014.28
729392.41,300323.75,1014.28
729390.22,300324.11,1014.18
729388.06,300324.47,1014.05
729385.88,300324.86,1014.05
729383.72,300325.21,1014.08
729381.53,300325.60,1013.82
729379.34,300325.99,1013.85
729377.25,300326.35,1013.88
729375.07,300326.70,1013.88
729372.91,300327.09,1013.72
729370.75,300327.45,1013.65
729368.60,300327.84,1013.91
729366.44,300328.19,1013.65
729364.25,300328.55,1013.39
729554.93,300291.01,1016.41
729552.71,300291.37,1016.24
729550.55,300291.76,1016.05
729548.40,300292.11,1015.98
729546.21,300292.47,1015.78
729544.09,300292.86,1015.82
729541.93,300293.25,1016.15
729539.78,300293.60,1015.95
729537.62,300293.96,1015.82
729535.43,300294.35,1015.92
729533.28,300294.70,1015.88
729531.06,300295.09,1016.01
729528.93,300295.48,1016.11
729526.78,300295.84,1016.15
729524.52,300296.23,1016.05
729522.43,300296.58,1015.98
729520.31,300296.97,1015.78
729518.12,300297.33,1015.69
729515.90,300297.72,1015.88
729513.71,300298.11,1015.85
729511.56,300298.46,1015.85
729509.37,300298.85,1015.78
729507.25,300299.21,1015.69
729505.09,300299.59,1015.88
729502.90,300299.95,1015.75
729500.75,300300.34,1015.82
729498.56,300300.73,1015.82
729496.37,300301.09,1015.85
729494.25,300301.44,1015.49
729492.03,300301.83,1015.62
729489.90,300302.19,1015.62
729487.68,300302.58,1015.62
729485.53,300302.96,1015.98
729483.37,300303.32,1015.62
729481.18,300303.71,1015.49
729479.03,300304.07,1015.59
729476.84,300304.46,1015.62
729474.65,300304.84,1015.46
729472.49,300305.20,1015.39
729470.37,300305.56,1015.39
729468.28,300305.94,1015.46
729466.06,300306.33,1015.72
729461.75,300307.08,1015.62
729459.53,300307.43,1015.46
729457.47,300307.79,1015.33
729455.25,300308.18,1015.33
729453.03,300308.57,1015.36
729450.94,300308.92,1015.36
729448.78,300309.28,1015.29
729446.66,300309.67,1015.29
729444.44,300310.06,1015.36
729442.28,300310.41,1015.19
729440.13,300310.80,1015.16
729437.94,300311.16,1015.10
729435.81,300311.51,1015.16
729433.69,300311.90,1015.29
729431.50,300312.26,1015.16
729429.35,300312.64,1015.06
729427.16,300313.00,1015.10
729425.07,300313.39,1015.00
729422.88,300313.74,1014.87
729420.69,300314.13,1015.10
729418.54,300314.52,1015.10
729416.35,300314.88,1014.93
729414.26,300315.23,1014.67
729412.07,300315.59,1014.57
729409.88,300315.98,1014.67
729407.79,300316.37,1014.83
729405.60,300316.72,1014.77
729403.45,300317.11,1014.64
729401.32,300317.47,1014.31
729399.14,300317.82,1014.31
729396.98,300318.18,1014.14
729394.79,300318.57,1014.11
729392.64,300318.96,1014.18
729390.45,300319.31,1014.14
729388.29,300319.70,1014.21
729386.14,300320.06,1014.05
729383.95,300320.45,1013.91
729381.79,300320.80,1013.95
729379.57,300321.19,1013.75
729377.42,300321.55,1013.75
729375.26,300321.94,1013.62
729373.07,300322.29,1013.59
729370.92,300322.68,1013.52
729368.69,300323.04,1013.46
729366.54,300323.43,1013.36
729364.38,300323.79,1013.42
729526.09,300291.10,1015.98
729523.87,300291.49,1016.15
729521.71,300291.84,1015.92
729519.52,300292.20,1015.75
729517.33,300292.59,1015.82
729515.21,300292.94,1015.65
729513.02,300293.33,1015.72
729510.87,300293.72,1015.78
729508.71,300294.08,1015.85
729506.59,300294.43,1015.78
729504.40,300294.82,1015.72
729502.14,300295.21,1015.59
729500.05,300295.57,1015.69
729497.90,300295.92,1015.72
729495.71,300296.35,1015.85
729493.56,300296.70,1015.69
729491.33,300297.06,1015.39
729489.18,300297.45,1015.72
729487.02,300297.84,1015.85
729484.80,300298.23,1015.82
729482.58,300298.58,1015.65
729480.39,300298.97,1015.42
729478.24,300299.36,1015.72
729476.11,300299.72,1015.46
729473.99,300300.07,1015.42
729471.83,300300.43,1015.33
729469.65,300300.85,1015.72
729467.49,300301.21,1015.46
729465.30,300301.59,1015.49
729463.11,300301.95,1015.42
729460.96,300302.34,1015.49
729458.77,300302.70,1015.46
729456.62,300303.09,1015.29
729454.43,300303.47,1015.55
729452.30,300303.83,1015.55
729450.21,300304.18,1015.23
729448.03,300304.57,1015.33
729445.87,300304.93,1015.42
729443.71,300305.32,1015.49
729441.62,300305.67,1015.23
729439.40,300306.03,1015.10
729437.21,300306.42,1015.16
729435.12,300306.77,1015.16
729432.94,300307.16,1015.10
729430.75,300307.55,1015.10
729428.66,300307.91,1015.06
729426.50,300308.26,1015.10
729424.35,300308.65,1015.19
729422.16,300309.01,1014.90
729420.00,300309.39,1014.90
729417.85,300309.75,1014.83
729415.63,300310.14,1014.77
729413.50,300310.50,1014.70
729411.28,300310.89,1014.54
729409.13,300311.24,1014.44
729406.97,300311.63,1014.54
729404.78,300312.02,1014.57
729402.63,300312.38,1014.28
729400.47,300312.73,1014.31
729398.31,300313.12,1014.31
729396.16,300313.48,1014.28
729394.00,300313.86,1014.11
729391.88,300314.22,1014.21
729389.69,300314.61,1014.05
729387.50,300314.97,1014.05
729385.35,300315.35,1013.98
729383.16,300315.74,1014.08
729381.00,300316.10,1014.01
729378.82,300316.46,1013.72
729376.63,300316.85,1013.62
729374.50,300317.20,1013.52
729372.28,300317.59,1013.46
729370.13,300317.95,1013.52
729367.94,300318.34,1013.46
729365.78,300318.72,1013.65
729363.63,300319.11,1013.91
729499.30,300290.99,1015.69
729497.11,300291.38,1015.72
729494.93,300291.74,1015.55
729492.80,300292.13,1015.49
729490.58,300292.48,1015.46
729488.43,300292.87,1015.69
729486.24,300293.26,1015.69
729484.08,300293.65,1015.75
729481.93,300294.01,1015.82
729479.74,300294.40,1015.55
729477.58,300294.75,1015.65
729475.36,300295.14,1015.65
729473.21,300295.53,1015.72
729471.05,300295.92,1015.82
729468.86,300296.28,1015.69
729466.77,300296.63,1015.46
729464.62,300296.99,1015.52
729462.46,300297.38,1015.55
729460.31,300297.73,1015.39
729458.12,300298.12,1015.46
729455.96,300298.51,1015.42
729453.77,300298.87,1015.42
729451.59,300299.26,1015.59
729449.46,300299.61,1015.29
729447.24,300300.00,1015.26
729445.12,300300.36,1015.19
729442.96,300300.74,1015.33
729440.77,300301.13,1015.36
729438.62,300301.49,1015.26
729436.43,300301.88,1015.06
729434.31,300302.23,1015.03
729432.15,300302.62,1015.06
729429.96,300302.98,1015.16
729427.84,300303.37,1015.10
729425.65,300303.72,1014.87
729423.50,300304.11,1015.13
729421.28,300304.50,1015.03
729419.12,300304.86,1015.00
729417.03,300305.21,1014.90
729414.87,300305.60,1014.67
729412.75,300305.96,1014.50
729410.53,300306.35,1014.54
729408.37,300306.70,1014.47
729406.22,300307.09,1014.54
729404.00,300307.45,1014.37
729401.91,300307.83,1014.31
729399.78,300308.19,1014.31
729397.60,300308.58,1014.28
729395.44,300308.93,1014.24
729393.25,300309.32,1014.18
729391.10,300309.68,1014.11
729388.91,300310.07,1014.21
729386.79,300310.46,1014.21
729384.63,300310.81,1014.14
729382.44,300311.20,1014.18
729380.35,300311.56,1013.98
729378.16,300311.91,1013.88
729375.97,300312.30,1013.75
729373.85,300312.66,1013.72
729371.63,300313.05,1013.52
729369.47,300313.40,1013.42
729367.29,300313.79,1013.49
729365.07,300314.18,1013.55
729364.01,300359.63,1013.36
729366.20,300359.24,1013.26
729368.35,300358.86,1013.39
729370.54,300358.50,1013.72
729372.73,300358.14,1013.68
729374.82,300357.79,1013.95
729376.98,300357.43,1014.01
729379.10,300357.05,1013.88
729381.32,300356.65,1013.82
729383.48,300356.30,1013.75
729385.63,300355.94,1014.11
729387.82,300355.59,1014.47
729389.94,300355.23,1014.93
729392.13,300354.84,1014.64
729394.32,300354.45,1014.44
729396.41,300354.13,1014.83
729398.60,300353.74,1014.70
729400.76,300353.39,1014.64
729402.94,300353.00,1014.67
729405.13,300352.61,1014.57
729407.29,300352.25,1014.57
729409.41,300351.90,1014.64
729411.57,300351.51,1014.73
729413.79,300351.15,1014.67
729415.94,300350.76,1014.80
729418.10,300350.41,1014.90
729420.25,300350.05,1014.93
729422.41,300349.66,1014.93
729424.60,300349.31,1014.90
729426.79,300348.92,1015.00
729428.91,300348.56,1014.93
729431.13,300348.17,1014.96
729433.29,300347.81,1015.10
729435.48,300347.46,1015.19
729437.66,300347.07,1015.26
729439.82,300346.71,1015.23
729442.01,300346.32,1015.26
729444.16,300345.97,1015.36
729446.35,300345.61,1015.55
729448.48,300345.22,1015.29
729450.57,300344.87,1015.49
729452.75,300344.51,1015.52
729454.91,300344.12,1015.72
729457.13,300343.73,1015.46
729459.29,300343.38,1015.33
729461.44,300343.02,1015.55
729463.63,300342.63,1015.62
729465.79,300342.28,1015.42
729468.01,300341.89,1015.75
729470.16,300341.50,1015.46
729472.32,300341.14,1015.55
729474.51,300340.79,1015.88
729476.63,300340.43,1015.75
729478.82,300340.04,1015.69
729481.01,300339.68,1015.82
729483.10,300339.30,1015.62
729485.29,300338.94,1015.52
729487.44,300338.55,1015.52
729489.60,300338.20,1015.59
729491.69,300337.84,1015.59
729493.91,300337.45,1015.85
729496.10,300337.06,1015.55
729498.19,300336.74,1015.75
729500.41,300336.35,1015.75
729502.56,300335.96,1015.88
729504.72,300335.61,1015.75
729506.94,300335.22,1015.62
729509.10,300334.86,1015.69
729511.29,300334.47,1015.72
729513.47,300334.11,1015.75
729515.56,300333.76,1015.62
729517.72,300333.37,1015.59
729519.91,300333.02,1015.72
729522.13,300332.62,1015.78
729524.22,300332.27,1015.92
729526.38,300331.88,1015.75
729528.60,300331.52,1015.78
729530.72,300331.17,1016.08
729532.94,300330.78,1015.95
729535.10,300330.42,1016.08
729537.19,300330.07,1016.21
729539.41,300329.68,1015.98
729541.63,300329.29,1015.95
729543.79,300328.93,1016.05
729545.97,300328.54,1015.92
729548.16,300328.19,1016.08
729550.32,300327.80,1015.95
729552.41,300327.44,1015.85
729554.60,300327.09,1016.18
729556.78,300326.70,1016.11
729558.94,300326.34,1016.18
729561.10,300325.95,1016.15
729563.25,300325.60,1016.01
729565.51,300325.21,1016.15
729567.66,300324.85,1016.34
729569.75,300324.50,1016.18
729571.91,300324.11,1016.11
729576.25,300323.36,1016.18
729578.44,300323.01,1016.38
729580.60,300322.62,1016.21
729582.82,300322.23,1016.01
729584.94,300321.87,1016.24
729587.10,300321.52,1016.15
729589.22,300321.16,1016.47
729591.37,300320.77,1016.41
729593.60,300320.42,1016.57
729595.75,300320.06,1016.44
729597.94,300319.67,1016.24
729600.13,300319.28,1016.47
729602.28,300318.93,1016.54
729604.47,300318.54,1016.54
729606.66,300318.18,1016.51
729363.69,300355.34,1013.09
729365.88,300354.99,1013.55
729367.97,300354.60,1013.49
729370.09,300354.25,1013.72
729372.25,300353.89,1013.62
729374.44,300353.50,1013.78
729376.63,300353.14,1013.85
729378.78,300352.75,1013.72
729380.91,300352.40,1013.82
729383.03,300352.08,1014.47
729385.22,300351.69,1014.41
729387.37,300351.30,1014.28
729389.53,300350.94,1014.28
729391.72,300350.59,1014.54
729393.87,300350.20,1014.54
729396.09,300349.84,1014.54
729398.25,300349.45,1014.57
729400.41,300349.10,1014.50
729402.56,300348.71,1014.54
729404.72,300348.35,1014.57
729406.97,300347.96,1014.50
729409.16,300347.60,1014.64
729411.31,300347.22,1014.70
729413.44,300346.86,1014.80
729415.59,300346.51,1014.80
729417.81,300346.12,1014.77
729419.91,300345.76,1015.10
729422.13,300345.40,1015.13
729424.31,300345.01,1015.19
729426.41,300344.66,1015.23
729428.63,300344.27,1015.13
729430.78,300343.91,1015.13
729432.94,300343.53,1015.06
729435.13,300343.14,1015.03
729437.28,300342.78,1015.03
729439.50,300342.39,1015.10
729441.66,300342.03,1015.19
729443.81,300341.68,1015.19
729446.00,300341.29,1015.29
729448.16,300340.93,1015.39
729450.31,300340.58,1015.42
729452.50,300340.19,1015.46
729454.62,300339.80,1015.33
729456.78,300339.44,1015.46
729458.94,300339.09,1015.52
729461.12,300338.70,1015.55
729463.31,300338.34,1015.42
729465.47,300337.95,1015.46
729467.59,300337.60,1015.46
729469.75,300337.24,1015.75
729471.94,300336.85,1015.55
729474.12,300336.46,1015.59
729476.28,300336.11,1015.78
729478.40,300335.75,1015.55
729480.56,300335.36,1015.65
729482.75,300335.01,1015.55
729484.94,300334.62,1015.65
729487.03,300334.26,1015.59
729489.18,300333.91,1015.55
729491.31,300333.55,1015.95
729493.53,300333.16,1015.72
729495.71,300332.77,1015.52
729497.87,300332.42,1015.75
729500.06,300332.06,1015.95
729502.18,300331.67,1016.05
729504.34,300331.29,1015.72
729506.46,300330.93,1015.59
729508.62,300330.57,1015.75
729510.84,300330.18,1015.75
729512.99,300329.83,1015.72
729515.18,300329.44,1015.69
729517.37,300329.05,1015.82
729519.49,300328.73,1016.08
729521.78,300328.30,1015.75
729523.93,300327.95,1015.88
729526.06,300327.59,1016.18
729528.25,300327.20,1015.85
729530.34,300326.85,1016.11
729532.52,300326.46,1015.95
729534.68,300326.10,1015.88
729536.84,300325.71,1015.78
729539.09,300325.32,1015.82
729541.21,300324.97,1015.95
729543.37,300324.61,1016.18
729545.53,300324.26,1016.11
729547.71,300323.87,1015.88
729549.90,300323.48,1015.98
729552.03,300323.16,1016.34
729554.25,300322.77,1016.31
729556.40,300322.41,1016.54
729558.59,300322.02,1016.74
729560.71,300321.67,1016.60
729562.80,300321.28,1016.28
729565.02,300320.89,1015.92
729567.18,300320.53,1016.05
729569.40,300320.14,1016.01
729571.56,300319.79,1016.18
729573.65,300319.43,1016.38
729575.87,300319.04,1016.18
729578.09,300318.65,1016.08
729580.21,300318.30,1016.38
729582.34,300317.94,1016.47
729584.56,300317.55,1016.21
729586.74,300317.16,1016.24
729588.84,300316.84,1016.67
729591.06,300316.45,1016.54
729593.21,300316.06,1016.60
729595.40,300315.71,1016.47
729597.56,300315.32,1016.38
729599.65,300314.96,1016.51
729601.83,300314.61,1016.64
729604.02,300314.22,1016.57
729606.15,300313.86,1016.67
729363.58,300350.26,1013.39
729365.67,300349.91,1013.59
729367.80,300349.55,1013.52
729369.98,300349.16,1013.55
729372.07,300348.81,1013.72
729374.20,300348.45,1013.72
729376.35,300348.10,1013.91
729378.54,300347.71,1013.98
729380.73,300347.35,1014.31
729382.89,300347.00,1014.44
729385.07,300346.61,1014.44
729387.23,300346.25,1014.44
729389.35,300345.89,1014.54
729391.54,300345.51,1014.64
729393.76,300345.12,1014.21
729395.95,300344.73,1014.24
729398.11,300344.37,1014.34
729400.23,300344.01,1014.47
729402.42,300343.63,1014.54
729404.64,300343.27,1014.60
729406.83,300342.88,1014.77
729408.98,300342.52,1014.70
729411.17,300342.13,1014.80
729413.36,300341.78,1014.90
729415.52,300341.39,1014.83
729417.70,300341.03,1014.77
729419.86,300340.64,1014.70
729422.05,300340.25,1014.80
729424.24,300339.90,1014.87
729426.39,300339.54,1015.00
729428.58,300339.15,1015.00
729430.74,300338.80,1014.87
729432.96,300338.40,1015.00
729435.11,300338.05,1015.10
729437.20,300337.70,1015.06
729439.36,300337.31,1015.10
729441.52,300336.95,1015.13
729443.70,300336.56,1015.10
729445.86,300336.21,1015.59
729447.98,300335.85,1015.36
729450.11,300335.46,1015.36
729452.26,300335.11,1015.33
729454.45,300334.75,1015.59
729456.64,300334.36,1015.62
729458.79,300334.01,1015.49
729460.98,300333.62,1015.39
729463.14,300333.26,1015.55
729465.26,300332.87,1015.49
729467.38,300332.52,1015.36
729469.54,300332.16,1015.59
729471.73,300331.77,1015.46
729473.88,300331.42,1015.78
729476.11,300331.03,1015.65
729478.26,300330.64,1015.52
729480.42,300330.28,1015.46
729482.60,300329.89,1015.62
729484.76,300329.54,1015.75
729486.92,300329.15,1015.55
729489.04,300328.79,1015.52
729491.16,300328.44,1015.65
729493.38,300328.05,1015.55
729495.54,300327.69,1015.59
729497.73,300327.30,1015.78
729499.88,300326.95,1015.98
729502.01,300326.59,1015.95
729504.16,300326.20,1015.78
729506.29,300325.85,1015.72
729508.57,300325.46,1015.78
729512.82,300324.71,1015.69
729515.04,300324.32,1015.82
729517.19,300323.97,1015.82
729519.38,300323.58,1015.72
729521.51,300323.22,1015.78
729523.66,300322.87,1015.95
729525.91,300322.48,1015.85
729528.07,300322.09,1015.85
729530.26,300321.73,1016.08
729532.45,300321.34,1015.95
729534.54,300320.99,1015.92
729536.73,300320.63,1016.18
729538.95,300320.24,1015.95
729541.14,300319.85,1015.98
729543.32,300319.49,1016.01
729545.41,300319.14,1016.15
729547.57,300318.75,1016.05
729549.73,300318.40,1016.21
729551.91,300318.01,1016.24
729554.10,300317.65,1016.47
729556.23,300317.30,1016.60
729558.45,300316.90,1016.31
729560.57,300316.52,1015.98
729562.76,300316.16,1016.15
729564.91,300315.77,1016.21
729567.04,300315.42,1016.01
729569.22,300315.03,1016.15
729571.38,300314.67,1016.15
729573.57,300314.31,1016.74
729575.72,300313.93,1016.60
729577.91,300313.54,1016.11
729580.10,300313.18,1016.41
729582.19,300312.79,1016.21
729584.35,300312.44,1016.31
729586.50,300312.08,1016.51
729588.66,300311.73,1016.38
729590.88,300311.34,1016.28
729593.07,300310.95,1016.34
729595.26,300310.59,1016.51
729597.45,300310.23,1016.74
729599.54,300309.85,1016.60
729601.76,300309.46,1016.47
729603.95,300309.10,1016.51
729606.10,300308.71,1016.47
729364.52,300345.18,1013.59
729366.68,300344.82,1013.42
729368.87,300344.43,1013.32
729371.02,300344.08,1013.62
729373.18,300343.72,1013.85
729375.30,300343.33,1013.98
729377.49,300342.98,1014.05
729379.74,300342.59,1014.14
729381.83,300342.23,1014.31
729383.99,300341.88,1014.24
729386.18,300341.49,1014.14
729388.30,300341.13,1014.18
729390.46,300340.74,1014.31
729392.61,300340.39,1014.41
729394.87,300340.00,1014.14
729397.05,300339.61,1014.21
729399.21,300339.25,1014.34
729401.33,300338.90,1014.57
729403.49,300338.51,1014.70
729405.74,300338.12,1014.80
729407.93,300337.76,1014.73
729410.02,300337.41,1014.60
729412.18,300337.02,1014.67
729414.30,300336.66,1014.80
729416.52,300336.27,1014.90
729418.68,300335.92,1014.77
729420.83,300335.56,1015.03
729423.05,300335.17,1014.96
729425.18,300334.78,1015.00
729427.40,300334.43,1015.23
729429.55,300334.04,1015.06
729431.71,300333.68,1015.29
729433.90,300333.29,1015.16
729436.05,300332.94,1015.19
729438.21,300332.58,1015.33
729440.37,300332.19,1015.23
729442.59,300331.80,1015.13
729444.71,300331.45,1015.39
729446.83,300331.06,1015.16
729449.02,300330.70,1015.39
729451.18,300330.31,1015.29
729453.33,300329.96,1015.46
729455.55,300329.57,1015.46
729457.68,300329.21,1015.75
729459.83,300328.86,1015.49
729461.95,300328.47,1015.46
729464.11,300328.11,1015.72
729466.30,300327.72,1015.69
729468.45,300327.37,1015.62
729470.64,300326.98,1015.46
729472.83,300326.62,1015.59
729474.92,300326.24,1015.39
729477.04,300325.88,1015.62
729479.20,300325.52,1015.59
729481.42,300325.13,1015.52
729483.61,300324.74,1015.46
729485.70,300324.39,1015.52
729487.82,300324.04,1015.62
729489.98,300323.65,1015.55
729492.17,300323.26,1015.55
729494.35,300322.90,1015.75
729496.51,300322.55,1015.75
729498.70,300322.16,1015.78
729500.85,300321.80,1015.88
729503.01,300321.41,1015.92
729505.17,300321.06,1015.85
729507.39,300320.67,1015.59
729509.58,300320.28,1015.65
729511.73,300319.92,1015.72
729513.92,300319.53,1015.92
729516.11,300319.14,1015.72
729518.26,300318.79,1015.69
729520.42,300318.43,1015.75
729522.57,300318.04,1015.85
729524.83,300317.65,1015.88
729527.02,300317.29,1015.95
729529.14,300316.91,1015.95
729531.36,300316.51,1015.85
729533.52,300316.16,1015.78
729535.70,300315.80,1015.98
729537.89,300315.41,1015.85
729540.02,300315.06,1016.18
729542.17,300314.67,1016.15
729544.26,300314.32,1016.08
729546.48,300313.93,1015.98
729548.57,300313.57,1016.24
729550.70,300313.22,1016.31
729552.89,300312.86,1016.51
729555.04,300312.47,1016.01
729557.26,300312.08,1016.05
729559.45,300311.69,1015.92
729561.57,300311.34,1015.92
729563.73,300310.95,1015.88
729565.82,300310.59,1016.05
729570.20,300309.85,1016.18
729572.35,300309.46,1016.01
729574.54,300309.10,1016.28
729576.69,300308.71,1016.08
729578.88,300308.36,1016.44
729581.07,300308.00,1016.34
729583.23,300307.61,1016.54
729585.35,300307.26,1016.60
729587.44,300306.90,1016.67
729589.73,300306.51,1016.67
729591.88,300306.12,1016.64
729594.04,300305.77,1016.41
729596.26,300305.38,1016.38
729598.38,300305.02,1016.47
729600.60,300304.60,1016.21
729602.79,300304.24,1016.24
729604.95,300303.89,1016.28
729607.07,300303.50,1016.51
729364.56,300340.55,1013.68
729366.75,300340.16,1013.16
729368.97,300339.77,1012.96
729371.06,300339.42,1013.26
729373.21,300339.06,1013.59
729375.37,300338.67,1013.82
729377.56,300338.32,1013.72
729379.74,300337.93,1013.98
729381.90,300337.57,1013.88
729384.09,300337.18,1014.05
729386.24,300336.83,1014.08
729388.43,300336.44,1014.08
729390.62,300336.08,1014.11
729392.71,300335.73,1014.31
729394.90,300335.34,1014.34
729397.06,300334.98,1014.28
729399.24,300334.59,1014.70
729403.52,300333.88,1015.23
729405.71,300333.49,1014.93
729407.87,300333.10,1014.73
729410.09,300332.74,1014.80
729412.24,300332.36,1014.77
729414.40,300332.00,1014.70
729416.62,300331.61,1014.77
729418.78,300331.25,1014.87
729420.96,300330.86,1014.83
729423.15,300330.47,1014.87
729425.24,300330.12,1014.96
729427.37,300329.77,1015.06
729429.52,300329.41,1015.26
729431.74,300329.02,1015.23
729433.90,300328.63,1015.10
729436.05,300328.28,1015.33
729438.24,300327.89,1015.16
729440.40,300327.53,1015.29
729442.59,300327.14,1015.29
729444.78,300326.78,1015.26
729446.87,300326.40,1015.23
729449.02,300326.04,1015.36
729451.14,300325.69,1015.46
729453.37,300325.30,1015.42
729455.52,300324.91,1015.55
729457.68,300324.55,1015.49
729459.90,300324.16,1015.39
729462.02,300323.81,1015.42
729464.24,300323.42,1015.39
729466.36,300323.06,1015.46
729468.45,300322.67,1015.49
729470.64,300322.32,1015.39
729472.80,300321.93,1015.62
729474.99,300321.57,1015.52
729477.18,300321.18,1015.59
729479.33,300320.79,1015.39
729481.52,300320.44,1015.59
729483.68,300320.08,1015.78
729485.80,300319.69,1015.55
729487.92,300319.34,1015.82
729490.08,300318.98,1015.85
729492.27,300318.59,1015.82
729494.42,300318.24,1016.15
729496.64,300317.85,1015.72
729498.80,300317.46,1015.92
729500.95,300317.10,1016.21
729503.14,300316.71,1015.98
729505.26,300316.36,1015.85
729507.45,300315.97,1015.95
729511.73,300315.23,1015.85
729513.98,300314.84,1015.72
729516.14,300314.48,1015.75
729518.26,300314.09,1015.88
729520.45,300313.74,1015.72
729522.61,300313.35,1015.92
729524.83,300312.99,1015.82
729526.95,300312.60,1015.88
729529.17,300312.24,1015.98
729531.36,300311.85,1015.78
729533.48,300311.47,1015.95
729535.67,300311.11,1016.05
729537.83,300310.75,1016.11
729540.05,300310.36,1016.18
729542.20,300309.98,1016.11
729544.29,300309.62,1016.34
729546.52,300309.23,1015.92
729548.74,300308.84,1016.05
729550.86,300308.49,1016.18
729552.98,300308.13,1016.05
729555.14,300307.74,1015.98
729557.36,300307.35,1015.92
729559.51,300307.00,1015.98
729561.70,300306.61,1015.98
729563.89,300306.25,1016.11
729565.98,300305.90,1016.24
729568.10,300305.51,1016.18
729570.26,300305.12,1016.11
729572.48,300304.76,1016.11
729574.64,300304.37,1016.18
729576.79,300304.02,1016.21
729578.92,300303.66,1016.54
729581.01,300303.31,1016.54
729583.29,300302.92,1016.54
729585.48,300302.53,1016.34
729587.57,300302.14,1016.31
729589.76,300301.78,1016.51
729591.92,300301.43,1016.44
729594.14,300301.04,1016.41
729596.29,300300.65,1016.51
729598.45,300300.29,1016.38
729600.64,300299.90,1016.24
729602.73,300299.55,1016.44
729604.95,300299.16,1016.38
729607.10,300298.77,1016.34
729363.87,300336.01,1013.52
729365.99,300335.62,1013.16
729368.15,300335.26,1013.03
729370.37,300334.87,1013.19
729372.53,300334.49,1013.32
729374.68,300334.13,1013.62
729376.81,300333.78,1013.62
729378.96,300333.42,1013.75
729381.25,300333.03,1013.88
729383.34,300332.67,1014.05
729385.49,300332.28,1014.01
729387.75,300331.89,1014.08
729389.84,300331.54,1014.11
729391.99,300331.18,1014.37
729394.15,300330.83,1014.54
729396.31,300330.44,1014.31
729398.53,300330.05,1014.47
729400.65,300329.69,1014.57
729402.87,300329.30,1014.77
729405.03,300328.95,1014.70
729407.18,300328.56,1014.67
729409.40,300328.20,1014.77
729411.53,300327.81,1014.70
729413.75,300327.42,1014.60
729415.90,300327.07,1015.00
729418.06,300326.71,1015.19
729420.28,300326.32,1014.80
729422.40,300325.93,1014.73
729424.62,300325.58,1015.03
729426.71,300325.22,1015.10
729428.84,300324.83,1015.00
729431.02,300324.45,1014.93
729433.18,300324.09,1015.26
729435.37,300323.70,1015.29
729437.56,300323.34,1015.26
729439.71,300322.95,1015.16
729441.90,300322.60,1015.39
729444.06,300322.21,1015.16
729446.18,300321.85,1015.46
729448.30,300321.50,1015.65
729450.46,300321.11,1015.19
729452.65,300320.72,1015.36
729454.80,300320.37,1015.36
729457.02,300319.98,1015.33
729459.18,300319.62,1015.39
729461.33,300319.23,1015.39
729463.52,300318.84,1015.33
729465.61,300318.49,1015.42
729467.77,300318.13,1015.42
729469.92,300317.74,1015.65
729472.08,300317.39,1015.49
729474.30,300317.00,1015.49
729476.46,300316.61,1015.49
729478.65,300316.25,1015.46
729480.80,300315.86,1015.59
729482.96,300315.51,1015.92
729485.15,300315.15,1015.95
729487.30,300314.76,1015.78
729489.49,300314.41,1016.18
729491.61,300314.02,1015.85
729493.73,300313.63,1015.65
729495.92,300313.27,1015.69
729498.08,300312.89,1015.82
729500.33,300312.49,1015.88
729502.49,300312.14,1016.11
729504.61,300311.78,1015.98
729506.80,300311.39,1015.98
729508.95,300311.01,1015.92
729511.08,300310.65,1016.01
729513.23,300310.26,1015.65
729515.42,300309.87,1015.62
729517.64,300309.51,1015.85
729519.73,300309.16,1016.05
729521.92,300308.77,1015.95
729524.11,300308.38,1015.82
729526.26,300308.03,1015.82
729528.45,300307.64,1015.85
729530.61,300307.28,1015.88
729532.83,300306.89,1015.82
729534.92,300306.54,1015.98
729537.08,300306.15,1015.78
729539.33,300305.76,1015.95
729541.49,300305.40,1016.01
729543.64,300305.01,1016.01
729545.76,300304.66,1015.85
729547.92,300304.27,1015.92
729550.11,300303.88,1015.95
729552.26,300303.52,1016.08
729554.45,300303.17,1016.18
729556.64,300302.78,1016.28
729558.80,300302.42,1016.18
729561.02,300302.03,1016.01
729563.14,300301.68,1016.34
729565.33,300301.29,1016.44
729567.48,300300.90,1016.05
729569.54,300300.55,1016.24
729571.76,300300.15,1016.24
729573.92,300299.80,1016.28
729578.29,300299.05,1016.41
729580.42,300298.70,1016.70
729582.64,300298.27,1016.31
729584.73,300297.92,1016.28
729586.95,300297.53,1016.18
729589.17,300297.14,1016.08
729591.29,300296.79,1016.31
729593.42,300296.43,1016.60
729595.57,300296.07,1016.57
729597.79,300295.68,1016.70
729599.98,300295.29,1016.44
729602.07,300294.94,1016.54
729604.23,300294.55,1016.47
729606.38,300294.16,1016.21
729364.04,300330.46,1013.36
729366.27,300330.07,1013.36
729370.58,300329.32,1013.59
729372.70,300328.97,1013.72
729374.92,300328.58,1013.88
729377.01,300328.22,1013.88
729379.13,300327.84,1013.82
729381.32,300327.48,1013.82
729383.48,300327.09,1014.01
729385.67,300326.73,1014.01
729387.85,300326.34,1014.01
729389.98,300325.99,1014.14
729392.20,300325.60,1014.24
729394.32,300325.24,1014.34
729396.48,300324.86,1014.37
729398.60,300324.50,1014.41
729400.76,300324.14,1014.60
729402.94,300323.76,1014.60
729405.10,300323.37,1014.47
729407.29,300322.98,1014.50
729409.48,300322.62,1014.57
729411.60,300322.27,1014.70
729413.82,300321.88,1014.73
729415.98,300321.49,1014.73
729418.16,300321.13,1014.77
729420.32,300320.74,1014.80
729422.48,300320.39,1014.93
729424.70,300320.00,1014.80
729426.79,300319.64,1014.87
729428.91,300319.25,1015.06
729431.10,300318.90,1015.33
729433.25,300318.51,1015.19
729435.44,300318.15,1015.23
729437.60,300317.76,1015.19
729439.79,300317.37,1015.19
729441.97,300317.02,1015.39
729444.13,300316.66,1015.72
729446.32,300316.27,1015.39
729448.41,300315.88,1015.29
729450.56,300315.53,1015.23
729452.72,300315.14,1015.42
729454.88,300314.78,1015.26
729457.10,300314.39,1015.36
729459.25,300314.04,1015.46
729461.44,300313.65,1015.52
729463.63,300313.26,1015.59
729465.72,300312.91,1015.39
729467.84,300312.52,1015.33
729470.00,300312.16,1015.29
729472.22,300311.77,1015.39
729474.37,300311.38,1015.39
729476.53,300311.03,1015.62
729478.72,300310.64,1015.39
729480.87,300310.28,1015.65
729483.06,300309.89,1015.72
729485.25,300309.50,1015.59
729487.41,300309.15,1015.55
729489.53,300308.79,1015.92
729491.65,300308.40,1015.59
729493.84,300308.05,1015.75
729496.03,300307.66,1015.88
729498.15,300307.27,1015.69
729500.37,300306.91,1015.55
729502.50,300306.56,1016.11
729504.72,300306.17,1015.88
729506.84,300305.78,1015.88
729508.99,300305.39,1015.65
729511.18,300305.04,1015.55
729513.27,300304.65,1015.65
729515.46,300304.29,1015.82
729517.65,300303.90,1015.65
729519.81,300303.55,1015.85
729522.03,300303.16,1015.78
729524.15,300302.80,1015.92
729526.30,300302.41,1015.98
729528.46,300302.06,1016.08
729530.62,300301.67,1016.05
729532.77,300301.28,1015.82
729534.93,300300.92,1015.85
729537.15,300300.57,1016.34
729539.34,300300.18,1016.31
729541.43,300299.79,1016.05
729543.65,300299.40,1015.85
729545.80,300299.04,1015.82
729547.99,300298.65,1015.85
729550.18,300298.30,1016.24
729552.30,300297.94,1016.38
729554.52,300297.55,1016.18
729556.68,300297.16,1016.11
729558.90,300296.77,1015.98
729561.06,300296.39,1015.98
729563.15,300296.03,1016.21
729565.30,300295.68,1016.21
729567.46,300295.29,1016.08
729569.58,300294.93,1016.28
729571.70,300294.54,1016.24
729573.92,300294.15,1015.95
729576.18,300293.76,1016.21
729578.33,300293.41,1016.54
729580.49,300293.05,1016.47
729582.61,300292.66,1016.41
729584.77,300292.27,1015.85
729586.95,300291.89,1016.05
729589.08,300291.56,1016.60
729591.30,300291.17,1016.60
729363.77,300326.46,1013.39
729365.92,300326.11,1013.42
729368.15,300325.71,1013.55
729370.30,300325.36,1013.55
729372.46,300324.97,1013.62
729374.64,300324.58,1013.72
729376.80,300324.23,1013.78
729378.99,300323.84,1013.82
729381.18,300323.48,1013.78
729383.33,300323.09,1013.98
729385.52,300322.73,1014.01
729387.68,300322.34,1014.18
729389.87,300321.99,1014.11
729391.99,300321.60,1014.28
729394.08,300321.25,1014.21
729396.27,300320.86,1014.21
729398.42,300320.50,1014.21
729400.64,300320.11,1014.28
729402.80,300319.76,1014.73
729404.96,300319.40,1014.83
729407.14,300319.01,1014.73
729409.36,300318.62,1014.77
729411.55,300318.23,1014.73
729413.68,300317.88,1014.77
729415.83,300317.49,1014.77
729418.02,300317.10,1014.77
729420.11,300316.74,1015.00
729422.27,300316.39,1015.06
729424.42,300316.00,1015.00
729426.58,300315.64,1014.96
729428.76,300315.25,1015.16
729430.86,300314.90,1015.26
729433.08,300314.51,1015.06
729435.23,300314.12,1015.13
729437.32,300313.77,1015.29
729439.54,300313.38,1015.19
729441.67,300313.02,1015.29
729443.89,300312.63,1015.33
729446.04,300312.28,1015.36
729448.20,300311.89,1015.29
729450.39,300311.50,1015.33
729452.48,300311.14,1015.29
729454.63,300310.79,1015.49
729456.82,300310.40,1015.33
729458.94,300310.01,1015.29
729461.16,300309.65,1015.59
729463.29,300309.27,1015.78
729465.51,300308.91,1015.65
729467.70,300308.52,1015.52
729469.82,300308.13,1015.55
729472.04,300307.74,1015.39
729474.20,300307.38,1015.65
729476.38,300306.99,1015.52
729478.54,300306.61,1015.52
729480.70,300306.25,1015.78
729482.92,300305.86,1015.52
729485.04,300305.51,1015.75
729487.26,300305.11,1015.65
729489.42,300304.73,1015.75
729491.54,300304.37,1015.75
729495.82,300303.63,1015.52
729498.04,300303.24,1015.55
729500.19,300302.88,1015.85
729502.35,300302.49,1015.75
729504.51,300302.14,1015.88
729506.63,300301.75,1015.78
729508.85,300301.36,1015.65
729510.97,300301.00,1015.75
729513.13,300300.62,1015.75
729515.32,300300.26,1015.95
729517.47,300299.87,1015.92
729519.66,300299.48,1015.72
729521.85,300299.12,1015.88
729523.97,300298.74,1016.08
729526.19,300298.38,1016.18
729528.28,300297.99,1016.15
729530.47,300297.64,1016.08
729532.66,300297.25,1015.92
729534.75,300296.89,1016.08
729536.94,300296.50,1016.01
729539.09,300296.11,1016.05
729541.28,300295.76,1016.21
729543.47,300295.37,1015.98
729545.62,300294.98,1015.75
729547.84,300294.59,1015.92
729549.97,300294.23,1015.98
729552.12,300293.88,1016.31
729554.25,300293.49,1016.31
729556.40,300293.14,1016.18
729558.62,300292.71,1015.85
729560.75,300292.36,1016.05
729562.93,300291.97,1016.18
729565.12,300291.61,1016.38
729567.28,300291.22,1016.05
729365.27,300321.30,1013.52
729367.45,300320.91,1013.39
729369.61,300320.52,1013.52
729371.80,300320.16,1013.46
729373.99,300319.77,1013.52
729376.14,300319.42,1013.68
729378.33,300319.03,1013.75
729380.48,300318.64,1013.78
729382.61,300318.29,1013.91
729384.73,300317.93,1013.98
729386.89,300317.58,1014.28
729389.07,300317.15,1014.05
729391.23,300316.80,1014.11
729393.45,300316.41,1014.14
729395.61,300316.05,1014.14
729397.76,300315.66,1014.24
729399.95,300315.27,1014.28
729402.11,300314.92,1014.31
729404.33,300314.53,1014.47
729406.48,300314.17,1014.54
729408.64,300313.78,1014.57
729410.83,300313.39,1014.54
729412.98,300313.04,1014.57
729415.11,300312.68,1015.00
729417.29,300312.29,1014.96
729419.51,300311.90,1014.93
729421.64,300311.55,1014.83
729423.73,300311.19,1015.10
729425.95,300310.80,1015.23
729428.10,300310.41,1014.96
729430.26,300310.03,1014.90
729432.45,300309.67,1015.23
729434.60,300309.31,1015.19
729436.73,300308.93,1015.23
729438.85,300308.54,1015.06
729441.01,300308.18,1015.13
729443.19,300307.79,1015.46
729445.35,300307.44,1015.36
729447.54,300307.05,1015.46
729449.73,300306.66,1015.42
729451.82,300306.30,1015.26
729453.97,300305.95,1015.46
729456.13,300305.56,1015.49
729458.32,300305.17,1015.39
729460.50,300304.78,1015.42
729462.66,300304.43,1015.72
729464.91,300304.03,1015.52
729467.07,300303.65,1015.42
729469.19,300303.29,1015.36
729471.38,300302.90,1015.29
729473.53,300302.51,1015.36
729475.72,300302.16,1015.42
729477.81,300301.77,1015.49
729480.03,300301.41,1015.49
729482.19,300301.02,1015.52
729484.28,300300.67,1015.88
729486.50,300300.28,1015.88
729488.66,300299.89,1015.65
729490.84,300299.50,1015.39
729493.03,300299.14,1015.49
729495.16,300298.79,1015.88
729497.38,300298.40,1015.92
729499.50,300298.01,1015.75
729501.72,300297.62,1015.65
729503.88,300297.27,1015.78
729506.03,300296.91,1015.85
729508.25,300296.52,1015.85
729510.34,300296.13,1015.92
729512.53,300295.74,1015.75
729514.78,300295.35,1015.72
729516.87,300295.00,1015.65
729519.06,300294.61,1015.78
729521.22,300294.25,1015.92
729523.37,300293.86,1015.92
729525.53,300293.51,1016.11
729527.69,300293.12,1016.05
729529.87,300292.76,1016.11
729532.00,300292.37,1015.95
729534.12,300291.99,1015.95
729536.31,300291.63,1015.82
729538.46,300291.24,1015.75
729364.12,300316.64,1013.65
729366.31,300316.25,1013.68
729368.46,300315.86,1013.52
729370.62,300315.47,1013.46
729372.84,300315.08,1013.49
729374.96,300314.73,1013.68
729377.12,300314.37,1013.65
729379.24,300313.98,1013.78
729381.43,300313.63,1014.01
729383.65,300313.24,1014.18
729385.74,300312.88,1014.05
729387.93,300312.49,1014.11
729390.11,300312.10,1014.14
729392.27,300311.75,1014.11
729394.46,300311.36,1014.24
729396.61,300311.00,1014.31
729398.80,300310.61,1014.28
729400.99,300310.22,1014.41
729403.11,300309.84,1014.28
729405.27,300309.48,1014.44
729407.36,300309.13,1014.47
729409.55,300308.74,1014.44
729411.74,300308.35,1014.50
729413.89,300307.99,1014.64
729416.08,300307.60,1014.60
729418.24,300307.25,1014.93
729420.42,300306.86,1014.90
729422.61,300306.47,1014.80
729424.70,300306.11,1015.10
729426.83,300305.76,1014.96
729429.05,300305.37,1015.03
729431.23,300304.98,1015.06
729433.36,300304.62,1015.06
729435.51,300304.23,1015.10
729437.70,300303.84,1015.13
729439.86,300303.49,1015.26
729442.04,300303.10,1015.29
729444.23,300302.74,1015.42
729446.36,300302.36,1015.29
729448.58,300301.96,1015.33
729450.73,300301.61,1015.49
729452.85,300301.22,1015.55
729454.98,300300.87,1015.36
729457.13,300300.48,1015.52
729459.32,300300.12,1015.59
729461.48,300299.73,1015.42
729463.67,300299.34,1015.49
729465.85,300298.95,1015.49
729468.01,300298.60,1015.52
729470.20,300298.21,1015.49
729472.29,300297.85,1015.62
729474.44,300297.50,1015.85
729476.63,300297.11,1015.72
729478.75,300296.72,1015.62
729480.98,300296.33,1015.55
729483.10,300295.98,1015.82
729485.35,300295.59,1015.95
729487.54,300295.20,1015.75
729489.63,300294.81,1015.52
729491.85,300294.42,1015.39
729493.94,300294.06,1015.49
729496.06,300293.71,1015.62
729498.25,300293.35,1015.75
729500.41,300292.96,1015.72
729502.60,300292.57,1015.69
729504.75,300292.19,1015.65
729506.94,300291.83,1015.88
729509.13,300291.44,1015.85
729511.28,300291.05,1015.75
729469.80,300291.07,1015.55
729467.65,300291.45,1015.69
729465.49,300291.81,1015.62
729463.24,300292.20,1015.62
729461.08,300292.59,1015.69
729458.92,300292.95,1015.46
729456.74,300293.33,1015.46
729454.58,300293.69,1015.49
729452.43,300294.08,1015.55
729450.27,300294.47,1015.52
729448.11,300294.82,1015.42
729445.99,300295.21,1015.29
729443.84,300295.57,1015.39
729441.65,300295.96,1015.23
729439.46,300296.31,1015.16
729437.34,300296.70,1015.39
729435.11,300297.06,1015.16
729432.96,300297.45,1015.23
729428.65,300298.19,1015.00
729426.49,300298.55,1014.96
729424.37,300298.93,1015.00
729422.21,300299.32,1015.06
729420.03,300299.71,1015.10
729415.68,300300.46,1015.13
729413.49,300300.85,1015.39
729411.40,300301.20,1015.13
729409.28,300301.56,1014.77
729407.09,300301.91,1014.57
729404.94,300302.30,1014.54
729402.75,300302.66,1014.41
729400.59,300303.05,1014.41
729398.47,300303.40,1014.37
729396.28,300303.79,1014.34
729394.12,300304.15,1014.31
729392.00,300304.53,1014.37
729389.85,300304.89,1014.31
729387.66,300305.28,1014.08
729385.47,300305.64,1014.08
729383.32,300306.06,1014.54
729381.13,300306.41,1014.18
729378.97,300306.77,1014.14
729376.78,300307.16,1014.01
729374.59,300307.52,1013.85
729372.47,300307.90,1013.65
729370.32,300308.26,1013.72
729368.16,300308.65,1013.52
729365.91,300309.01,1013.36
729363.78,300309.39,1013.46
729444.56,300290.89,1015.46
729442.43,300291.24,1015.36
729440.21,300291.63,1015.29
729438.06,300292.02,1015.13
729435.90,300292.38,1015.23
729433.71,300292.77,1015.29
729431.56,300293.12,1015.03
729429.37,300293.51,1015.13
729427.18,300293.90,1015.13
729425.03,300294.26,1015.10
729422.90,300294.64,1015.10
729420.81,300295.00,1015.03
729418.63,300295.39,1014.90
729416.44,300295.74,1015.00
729414.31,300296.13,1014.93
729412.16,300296.49,1015.16
729410.00,300296.88,1014.83
729407.81,300297.23,1014.57
729405.69,300297.62,1014.44
729403.54,300297.98,1014.47
729401.35,300298.37,1014.47
729399.19,300298.72,1014.44
729397.00,300299.11,1014.31
729394.82,300299.50,1014.28
729392.66,300299.86,1014.31
729390.47,300300.25,1014.24
729388.32,300300.63,1014.47
729386.13,300300.99,1014.14
729384.00,300301.35,1013.95
729381.91,300301.73,1014.14
729379.73,300302.12,1014.08
729377.57,300302.48,1014.01
729375.38,300302.87,1014.05
729373.19,300303.22,1013.88
729371.07,300303.61,1013.91
729368.85,300304.00,1013.85
729366.73,300304.36,1013.68
729364.51,300304.75,1013.59
729415.32,300290.98,1014.93
729413.16,300291.37,1014.90
729410.98,300291.76,1014.87
729408.82,300292.12,1014.93
729406.63,300292.51,1014.93
729404.44,300292.86,1014.47
729402.29,300293.25,1014.47
729400.10,300293.64,1014.73
729398.01,300294.00,1014.57
729395.82,300294.38,1014.54
729393.60,300294.78,1014.47
729391.44,300295.13,1014.24
729389.25,300295.49,1013.95
729387.10,300295.88,1014.05
729384.94,300296.23,1014.08
729382.82,300296.62,1013.98
729380.70,300296.97,1014.08
729378.48,300297.36,1013.98
729376.35,300297.75,1013.95
729374.13,300298.11,1013.78
729372.04,300298.50,1013.68
729369.95,300298.85,1013.78
729367.73,300299.24,1013.72
729365.58,300299.60,1013.72
729387.79,300291.23,1014.14
729385.67,300291.58,1014.01
729383.45,300291.97,1014.05
729381.29,300292.36,1014.08
729379.13,300292.72,1014.08
729376.95,300293.11,1014.01
729374.79,300293.46,1013.78
729372.67,300293.85,1013.68
729370.48,300294.21,1013.72
729368.26,300294.60,1013.68
729366.07,300294.99,1013.78
729363.98,300295.34,1013.75
729364.21,300311.68,1013.42
729366.40,300311.29,1013.46
729368.55,300310.90,1013.36
729370.71,300310.55,1013.59
729372.86,300310.19,1013.65
729375.02,300309.80,1013.85
729377.17,300309.45,1014.01
729379.33,300309.06,1014.11
729381.52,300308.70,1014.18
729383.71,300308.31,1014.37
729385.83,300307.92,1014.24
729388.05,300307.53,1014.11
729390.21,300307.18,1014.11
729392.39,300306.79,1014.21
729394.55,300306.40,1014.24
729396.71,300306.04,1014.28
729398.93,300305.65,1014.31
729401.02,300305.30,1014.34
729403.20,300304.91,1014.47
729405.43,300304.52,1014.64
729407.55,300304.16,1014.54
729409.74,300303.77,1014.67
729411.86,300303.42,1014.96
729414.02,300303.06,1015.10
729416.20,300302.67,1015.00
729418.33,300302.29,1015.29
729420.55,300301.90,1015.03
729422.70,300301.54,1015.00
729424.89,300301.15,1014.96
729427.05,300300.76,1015.13
729429.20,300300.41,1015.13
729431.42,300300.02,1015.03
729433.51,300299.66,1015.06
729435.70,300299.27,1015.10
729437.86,300298.88,1015.26
729439.98,300298.53,1015.19
729442.17,300298.14,1015.26
729444.32,300297.75,1015.29
729446.51,300297.40,1015.29
729448.70,300297.01,1015.36
729450.82,300296.65,1015.49
729453.01,300296.26,1015.52
729455.13,300295.87,1015.42
729457.26,300295.52,1015.46
729459.44,300295.13,1015.39
729461.57,300294.77,1015.62
729463.79,300294.38,1015.62
729465.95,300294.03,1015.62
729468.13,300293.64,1015.69
729470.26,300293.25,1015.62
729472.35,300292.90,1015.52
729474.60,300292.51,1015.49
729476.82,300292.12,1015.55
729479.01,300291.73,1015.59
729481.13,300291.34,1015.52
729483.22,300290.98,1015.36
729365.58,300306.82,1013.55
729367.70,300306.46,1013.72
729369.93,300306.07,1013.75
729372.08,300305.68,1013.75
729374.20,300305.33,1013.88
729376.33,300304.97,1014.18
729378.48,300304.58,1014.24
729380.67,300304.20,1014.11
729382.83,300303.84,1014.24
729385.01,300303.45,1014.08
729387.20,300303.06,1014.05
729389.36,300302.67,1014.18
729391.55,300302.32,1014.34
729393.70,300301.93,1014.34
729395.89,300301.54,1014.37
729398.08,300301.15,1014.34
729400.23,300300.79,1014.41
729402.42,300300.40,1014.41
729404.51,300300.05,1014.50
729406.70,300299.66,1014.50
729408.95,300299.27,1014.67
729411.04,300298.91,1015.03
729415.39,300298.17,1015.06
729417.51,300297.78,1015.16
729419.76,300297.39,1015.06
729421.95,300297.00,1015.03
729424.11,300296.64,1015.00
729426.26,300296.26,1014.96
729428.45,300295.87,1015.06
729430.57,300295.51,1015.23
729432.73,300295.12,1015.10
729434.92,300294.77,1015.26
729437.07,300294.38,1015.16
729439.20,300294.02,1015.33
729441.32,300293.64,1015.26
729443.47,300293.25,1015.39
729445.66,300292.89,1015.39
729447.82,300292.50,1015.52
729450.01,300292.11,1015.55
729452.20,300291.76,1015.62
729454.32,300291.37,1015.62
729456.47,300291.01,1015.52
729363.52,300302.28,1013.52
729365.67,300301.92,1013.62
729367.89,300301.53,1013.68
729370.05,300301.15,1013.82
729372.21,300300.79,1013.78
729374.39,300300.40,1013.85
729376.48,300300.05,1013.91
729378.71,300299.66,1013.98
729380.86,300299.27,1014.08
729382.95,300298.91,1013.95
729385.17,300298.56,1014.18
729387.30,300298.17,1014.14
729389.52,300297.78,1014.24
729391.67,300297.39,1014.24
729393.83,300297.00,1014.31
729396.02,300296.64,1014.41
729398.17,300296.29,1014.57
729400.36,300295.90,1014.64
729402.55,300295.51,1014.50
729404.64,300295.12,1014.47
729406.76,300294.77,1014.47
729408.92,300294.41,1014.93
729411.14,300294.02,1015.29
729413.29,300293.63,1014.83
729415.38,300293.28,1014.87
729417.60,300292.89,1014.93
729419.79,300292.50,1015.06
729421.95,300292.14,1015.26
729424.10,300291.75,1015.39
729426.26,300291.40,1015.42
729428.48,300290.98,1015.16
729365.38,300297.27,1013.85
729367.60,300296.88,1013.78
729369.72,300296.49,1013.78
729371.94,300296.10,1013.68
729374.10,300295.72,1013.78
729376.25,300295.36,1014.01
729378.44,300294.97,1014.05
729380.60,300294.61,1014.24
729382.82,300294.22,1014.18
729384.91,300293.84,1013.91
729387.00,300293.48,1013.91
729389.22,300293.09,1014.11
729391.34,300292.71,1014.14
729393.56,300292.35,1014.67
729395.72,300291.96,1014.54
729397.88,300291.60,1014.60
729400.06,300291.21,1014.70
729365.55,300292.64,1013.68
729367.77,300292.25,1013.59
729369.92,300291.86,1013.72
729372.14,300291.47,1013.68
729374.27,300291.12,1013.75
729624.36,300372.43,1016.64
729622.20,300372.78,1016.57
729620.02,300373.14,1016.60
729617.83,300373.50,1016.70
729615.64,300373.85,1016.54
729623.76,300367.52,1016.67
729621.57,300367.88,1016.77
729619.39,300368.23,1016.64
729617.30,300368.59,1016.80
729615.07,300368.98,1016.77
729612.92,300369.30,1016.38
729610.79,300369.66,1016.70
729609.87,300371.98,1016.54
729612.10,300371.59,1016.41
729614.25,300371.23,1016.51
729616.37,300370.88,1016.54
729618.56,300370.52,1016.80
729620.72,300370.16,1016.64
729622.94,300369.81,1016.74
729625.06,300369.42,1016.60
729624.87,300362.57,1016.57
729622.68,300362.96,1016.67
729620.53,300363.31,1016.74
729618.31,300363.67,1016.64
729616.18,300364.02,1016.57
729613.96,300364.38,1016.54
729611.77,300364.77,1016.70
729609.68,300365.12,1016.90
729624.13,300357.17,1016.47
729622.01,300357.53,1016.67
729619.82,300357.92,1016.83
729617.63,300358.27,1016.67
729615.47,300358.63,1017.03
729613.35,300358.98,1016.64
729611.23,300359.34,1016.60
729624.66,300352.63,1016.83
729622.50,300352.95,1016.54
729620.35,300353.34,1016.74
729618.13,300353.70,1016.70
729615.97,300354.05,1016.83
729613.85,300354.41,1016.67
729611.69,300354.80,1016.93
729609.57,300355.12,1016.54
729625.59,300347.28,1016.93
729623.37,300347.64,1016.67
729621.21,300348.00,1016.44
729619.06,300348.35,1016.47
729616.84,300348.74,1016.77
729614.68,300349.10,1016.77
729612.49,300349.46,1016.67
729610.30,300349.85,1016.77
729624.83,300342.35,1017.03
729622.64,300342.71,1016.64
729620.45,300343.06,1016.77
729618.30,300343.42,1016.57
729616.11,300343.81,1016.51
729613.95,300344.16,1016.57
729611.73,300344.56,1016.74
729609.61,300344.91,1016.80
729625.74,300337.17,1016.67
729623.58,300337.53,1016.70
729621.39,300337.92,1016.60
729619.20,300338.27,1016.57
729617.11,300338.63,1016.44
729614.96,300338.98,1016.54
729612.80,300339.34,1016.57
729610.61,300339.70,1016.28
729625.38,300332.78,1016.64
729623.23,300333.14,1016.44
729621.10,300333.50,1016.54
729618.92,300333.88,1016.47
729616.76,300334.24,1016.70
729614.60,300334.60,1016.60
729612.48,300334.95,1016.44
729610.26,300335.34,1016.28
729624.32,300327.63,1016.54
729622.10,300327.99,1016.47
729619.91,300328.34,1016.21
729617.79,300328.73,1016.47
729615.66,300329.09,1016.44
729613.47,300329.44,1016.44
729611.32,300329.83,1016.54
729609.10,300330.19,1016.51
729625.47,300322.84,1016.64
729623.28,300323.19,1016.54
729621.12,300323.55,1016.57
729618.93,300323.94,1016.64
729616.74,300324.30,1016.51
729614.59,300324.65,1016.38
729612.40,300325.04,1016.54
729610.21,300325.40,1016.70
729625.82,300317.87,1016.60
729623.66,300318.23,1016.44
729621.51,300318.58,1016.41
729619.35,300318.97,1016.80
729617.16,300319.33,1016.64
729614.97,300319.72,1016.57
729612.82,300320.07,1016.51
729610.60,300320.43,1016.54
729608.44,300320.82,1016.74
729609.84,300367.12,1016.83
729612.03,300366.73,1017.00
729614.15,300366.38,1016.51
729616.37,300366.02,1016.64
729618.53,300365.63,1016.60
729620.68,300365.28,1016.74
729622.90,300364.92,1016.64
729625.06,300364.56,1016.60
729610.28,300361.89,1016.60
729612.40,300361.54,1016.57
729614.50,300361.18,1016.57
729616.72,300360.83,1016.64
729618.87,300360.47,1016.64
729621.06,300360.08,1016.70
729623.25,300359.72,1016.64
729625.41,300359.37,1016.57
729609.55,300356.96,1016.57
729611.74,300356.60,1016.83
729613.90,300356.24,1016.74
729616.05,300355.89,1016.97
729618.24,300355.53,1016.80
729620.40,300355.18,1016.83
729622.62,300354.79,1016.57
729624.78,300354.43,1016.67
729609.84,300352.03,1016.60
729612.03,300351.67,1016.77
729614.25,300351.28,1016.57
729616.41,300350.92,1016.67
729618.56,300350.57,1016.60
729620.75,300350.18,1016.51
729622.87,300349.86,1016.87
729625.03,300349.47,1016.80
729610.13,300347.23,1016.80
729612.29,300346.87,1016.83
729614.51,300346.48,1016.64
729616.70,300346.09,1016.60
729618.85,300345.70,1016.34
729621.04,300345.34,1016.60
729623.20,300344.99,1016.80
729625.39,300344.63,1017.06
729610.19,300342.10,1016.60
729612.34,300341.75,1016.54
729614.53,300341.39,1016.67
729616.69,300341.00,1016.51
729618.91,300340.65,1016.51
729621.06,300340.29,1016.70
729623.22,300339.90,1016.70
729625.41,300339.54,1016.87
729610.05,300337.25,1016.28
729612.24,300336.86,1016.38
729614.36,300336.51,1016.51
729616.52,300336.15,1016.57
729618.74,300335.76,1016.54
729620.89,300335.40,1016.60
729623.08,300335.05,1016.54
729625.21,300334.66,1016.57
729608.97,300332.72,1016.38
729611.10,300332.36,1016.51
729613.25,300332.01,1016.47
729615.34,300331.65,1016.60
729617.56,300331.26,1016.60
729619.75,300330.91,1016.47
729621.91,300330.52,1016.44
729624.10,300330.16,1016.51
729609.16,300327.79,1016.54
729611.35,300327.43,1016.57
729613.54,300327.04,1016.57
729615.69,300326.69,1016.41
729617.92,300326.30,1016.38
729620.07,300325.94,1016.47
729622.26,300325.55,1016.54
729624.38,300325.20,1016.57
729608.37,300323.12,1016.90
729610.60,300322.73,1016.64
729612.75,300322.34,1016.47
729614.97,300321.95,1016.38
729617.09,300321.60,1016.64
729619.25,300321.24,1016.67
729621.50,300320.85,1016.54
729623.59,300320.49,1016.47
729625.75,300320.14,1016.51
729624.64,300313.11,1016.87
729622.48,300313.47,1016.44
729620.32,300313.86,1016.77
729616.01,300314.60,1016.97
729613.86,300314.96,1016.64
729611.70,300315.31,1016.60
729609.51,300315.67,1016.54
729625.54,300307.97,1016.74
729623.35,300308.36,1016.67
729621.16,300308.72,1016.51
729618.94,300309.11,1016.64
729616.79,300309.46,1016.57
729614.66,300309.82,1016.47
729612.54,300310.17,1016.51
729610.32,300310.56,1016.70
729608.10,300310.95,1016.64
729625.12,300303.52,1016.74
729622.93,300303.87,1016.64
729620.78,300304.23,1016.51
729618.62,300304.62,1016.67
729616.50,300304.97,1016.41
729614.28,300305.33,1016.38
729612.12,300305.72,1016.31
729609.93,300306.11,1016.67
729607.74,300306.47,1016.51
729623.96,300298.50,1016.51
729621.78,300298.89,1016.80
729619.65,300299.24,1016.47
729617.50,300299.60,1016.57
729615.41,300299.95,1016.34
729613.18,300300.34,1016.44
729611.03,300300.73,1016.44
729608.81,300301.09,1016.57
729609.36,300296.34,1016.31
729608.78,300317.82,1016.51
729610.97,300317.44,1016.47
729613.13,300317.08,1016.64
729615.25,300316.72,1016.97
729617.41,300316.37,1017.20
729619.63,300315.98,1017.00
729621.82,300315.59,1016.47
729623.97,300315.20,1016.47
729608.37,300313.47,1016.64
729610.52,300313.12,1016.74
729612.71,300312.73,1016.57
729614.90,300312.37,1016.67
729617.06,300312.01,1016.90
729619.24,300311.62,1016.83
729621.43,300311.23,1016.44
729623.62,300310.88,1016.83
729625.74,300310.52,1016.90
729608.22,300308.36,1016.51
729610.38,300308.00,1016.70
729612.60,300307.61,1016.47
729614.76,300307.22,1016.31
729616.94,300306.86,1016.41
729619.03,300306.51,1016.77
729621.16,300306.12,1016.57
729623.41,300305.73,1016.54
729625.57,300305.38,1016.64
729609.16,300303.14,1016.60
729611.38,300302.75,1016.44
729613.54,300302.40,1016.57
729615.73,300302.01,1016.34
729617.91,300301.65,1016.54
729620.07,300301.26,1016.54
729622.19,300300.91,1016.77
729624.32,300300.55,1016.64
729609.23,300298.42,1016.41
729611.35,300298.06,1016.57
729613.50,300297.71,1016.74
729606.80,300286.80,1016.44
729604.64,300287.19,1016.64
729602.52,300287.54,1016.47
729600.36,300287.90,1016.18
729598.11,300288.29,1016.24
729595.96,300288.68,1016.47
729593.87,300289.07,1016.64
729591.64,300289.42,1016.54
729589.52,300289.81,1016.51
729587.30,300290.17,1016.54
729585.14,300290.52,1016.15
729604.81,300282.39,1016.47
729602.58,300282.78,1016.60
729600.46,300283.14,1016.44
729598.37,300283.49,1016.15
729596.12,300283.88,1016.18
729593.86,300284.27,1016.31
729591.77,300284.63,1016.31
729589.58,300285.02,1016.24
729587.36,300285.38,1016.41
729585.21,300285.76,1016.57
729583.08,300286.12,1016.31
729580.96,300286.47,1016.15
729578.74,300286.86,1016.08
729576.59,300287.25,1016.01
729574.40,300287.64,1016.18
729572.21,300288.00,1016.18
729570.05,300288.36,1016.11
729567.86,300288.74,1016.08
729565.77,300289.13,1016.11
729563.62,300289.49,1016.31
729561.43,300289.88,1016.15
729559.31,300290.23,1015.88
729557.09,300290.62,1015.88
729606.27,300277.23,1016.34
729604.08,300277.62,1016.54
729601.92,300277.98,1016.51
729599.70,300278.37,1016.64
729597.55,300278.72,1016.31
729595.36,300279.11,1016.18
729593.17,300279.50,1016.47
729591.02,300279.86,1016.21
729588.83,300280.25,1016.44
729586.67,300280.64,1016.51
729584.45,300280.99,1016.54
729582.26,300281.38,1016.57
729580.14,300281.74,1016.67
729577.95,300282.13,1016.44
729575.86,300282.48,1016.05
729573.70,300282.84,1016.21
729571.55,300283.23,1015.95
729569.39,300283.58,1016.18
729567.17,300283.97,1015.95
729565.02,300284.33,1015.92
729562.83,300284.72,1015.95
729560.64,300285.11,1016.34
729558.49,300285.50,1016.44
729556.30,300285.85,1016.24
729554.14,300286.21,1016.05
729551.95,300286.60,1015.98
729549.76,300286.99,1015.98
729547.67,300287.34,1016.01
729545.49,300287.73,1015.75
729543.27,300288.12,1016.05
729541.11,300288.48,1015.95
729538.99,300288.83,1015.78
729536.83,300289.22,1015.82
729534.64,300289.61,1016.01
729532.49,300289.97,1016.08
729530.33,300290.35,1016.11
729528.21,300290.71,1016.05
729605.45,300272.63,1016.54
729603.29,300272.98,1016.51
729601.11,300273.37,1016.47
729598.92,300273.73,1016.18
729596.76,300274.12,1016.24
729594.57,300274.51,1016.34
729592.45,300274.86,1016.34
729590.36,300275.22,1016.15
729588.14,300275.61,1016.44
729585.98,300276.00,1016.24
729583.80,300276.35,1016.21
729581.61,300276.77,1016.64
729575.11,300277.88,1016.05
729572.92,300278.23,1015.75
729570.73,300278.62,1016.11
729568.61,300278.98,1016.01
729566.39,300279.37,1016.01
729564.23,300279.76,1015.98
729562.04,300280.14,1016.11
729559.86,300280.53,1016.24
729557.77,300280.89,1016.47
729555.55,300281.28,1016.31
729553.36,300281.64,1016.11
729551.23,300281.99,1016.01
729549.11,300282.38,1015.85
729546.95,300282.73,1015.82
729544.77,300283.12,1015.92
729542.58,300283.51,1016.05
729540.39,300283.87,1015.88
729538.23,300284.26,1015.88
729536.08,300284.61,1015.98
729533.86,300285.04,1016.31
729531.70,300285.39,1015.95
729529.51,300285.75,1015.69
729527.39,300286.14,1015.95
729525.24,300286.53,1016.24
729523.05,300286.88,1015.92
729520.96,300287.24,1015.72
729518.74,300287.63,1016.01
729516.58,300288.02,1015.65
729514.43,300288.40,1016.05
729512.24,300288.76,1015.65
729510.08,300289.15,1015.85
729507.86,300289.51,1015.85
729505.74,300289.89,1015.88
729503.65,300290.25,1015.75
729501.46,300290.60,1015.72
729593.49,300290.78,1016.64
729595.64,300290.43,1016.54
729597.86,300290.04,1016.44
729599.99,300289.65,1016.24
729602.11,300289.29,1016.47
729604.36,300288.90,1016.51
729606.55,300288.51,1016.70
729569.43,300290.83,1015.95
729571.56,300290.48,1016.18
729573.78,300290.09,1016.21
729575.90,300289.73,1016.24
729578.06,300289.35,1016.11
729580.24,300288.99,1016.21
729582.40,300288.60,1016.08
729584.59,300288.24,1016.38
729586.78,300287.85,1016.64
729588.93,300287.47,1016.41
729591.15,300287.07,1016.11
729593.28,300286.72,1016.44
729595.43,300286.33,1016.31
729597.55,300285.98,1016.15
729599.74,300285.59,1016.11
729601.90,300285.23,1016.44
729604.05,300284.84,1016.64
729606.27,300284.45,1016.47
729540.65,300290.85,1015.95
729542.81,300290.50,1015.82
729547.18,300289.72,1015.85
729549.27,300289.36,1016.18
729551.43,300288.98,1015.95
729553.58,300288.62,1016.15
729555.77,300288.23,1015.95
729557.96,300287.87,1016.11
729560.12,300287.48,1016.15
729562.24,300287.10,1016.18
729564.36,300286.74,1016.01
729566.55,300286.35,1016.15
729568.74,300286.00,1016.21
729570.89,300285.61,1016.11
729573.08,300285.22,1016.08
729575.24,300284.86,1016.01
729577.43,300284.47,1016.11
729579.62,300284.12,1016.34
729581.77,300283.73,1016.38
729584.02,300283.34,1016.54
729586.18,300282.98,1016.54
729588.30,300282.59,1016.47
729590.49,300282.20,1016.38
729592.65,300281.85,1016.44
729594.87,300281.46,1016.28
729597.02,300281.07,1016.18
729599.21,300280.68,1016.38
729601.40,300280.32,1016.54
729603.62,300279.93,1016.44
729605.81,300279.54,1016.28
729513.47,300290.69,1015.82
729515.63,300290.31,1015.92
729517.85,300289.92,1015.69
729520.00,300289.53,1015.88
729522.16,300289.17,1015.78
729524.35,300288.78,1016.15
729526.44,300288.43,1016.31
729528.59,300288.04,1015.88
729532.90,300287.30,1016.15
729535.13,300286.94,1016.38
729537.28,300286.55,1016.01
729539.47,300286.16,1015.85
729541.66,300285.77,1015.95
729543.81,300285.41,1015.92
729546.00,300285.02,1015.98
729548.16,300284.64,1015.75
729550.31,300284.28,1015.88
729552.40,300283.93,1016.08
729554.56,300283.54,1016.18
729556.75,300283.18,1016.54
729558.90,300282.79,1016.38
729561.12,300282.40,1016.11
729563.25,300282.01,1015.92
729565.40,300281.66,1016.08
729567.59,300281.27,1016.05
729569.68,300280.88,1016.01
729571.90,300280.53,1016.15
729574.06,300280.14,1015.92
729576.21,300279.75,1016.08
729582.74,300278.65,1016.60
729584.93,300278.26,1016.31
729587.09,300277.87,1016.28
729589.24,300277.48,1016.28
729591.33,300277.13,1016.24
729593.55,300276.74,1016.28
729595.71,300276.38,1016.31
729597.86,300275.99,1016.21
729600.09,300275.60,1016.28
729602.24,300275.24,1016.64
729604.43,300274.86,1016.60
729606.62,300274.50,1016.51
729606.42,300267.38,1016.57
729604.23,300267.74,1016.41
729602.04,300268.13,1016.38
729599.89,300268.52,1016.47
729597.67,300268.87,1016.41
729595.54,300269.26,1016.21
729593.32,300269.65,1016.34
729589.01,300270.40,1016.11
729586.79,300270.75,1016.15
729584.63,300271.14,1016.38
729582.51,300271.50,1016.08
729580.36,300271.92,1016.60
729578.14,300272.31,1016.83
729575.88,300272.70,1016.80
729573.79,300273.02,1016.24
729571.67,300273.38,1015.95
729569.51,300273.77,1015.82
729567.32,300274.16,1016.18
729565.14,300274.54,1016.11
729562.92,300274.94,1016.41
729560.73,300275.29,1016.11
729558.60,300275.65,1015.95
729556.48,300276.03,1016.08
729554.26,300276.42,1016.15
729552.10,300276.78,1016.08
729549.88,300277.20,1016.28
729547.73,300277.56,1016.01
729545.61,300277.91,1015.75
729543.38,300278.30,1015.78
729541.23,300278.66,1015.98
729539.04,300279.05,1016.01
729536.85,300279.44,1015.88
729534.76,300279.79,1015.92
729532.61,300280.18,1016.11
729530.45,300280.54,1016.11
729528.26,300280.93,1015.82
729526.07,300281.32,1016.11
729523.92,300281.67,1015.88
729521.73,300282.06,1016.11
729517.39,300282.81,1015.85
729515.20,300283.20,1016.01
729513.04,300283.55,1015.92
729510.86,300283.97,1016.15
729508.70,300284.33,1015.88
729506.58,300284.69,1015.82
729504.45,300285.04,1015.69
729502.30,300285.43,1015.62
729500.11,300285.82,1015.69
729497.99,300286.17,1015.55
729495.80,300286.56,1015.52
729493.54,300286.95,1015.85
729491.49,300287.31,1015.69
729489.27,300287.66,1015.46
729487.11,300288.09,1015.82
729484.99,300288.44,1015.46
729482.73,300288.83,1015.59
729480.61,300289.19,1015.46
729478.45,300289.54,1015.42
729476.33,300289.93,1015.52
729474.11,300290.32,1015.55
729471.96,300290.68,1015.52
729604.98,300263.02,1016.44
729602.73,300263.42,1016.57
729600.57,300263.77,1016.44
729598.39,300264.16,1016.70
729594.08,300264.91,1016.15
729591.85,300265.30,1016.38
729589.67,300265.69,1016.54
729587.54,300266.04,1016.11
729585.32,300266.43,1016.18
729583.17,300266.79,1016.08
729580.98,300267.18,1016.05
729578.79,300267.60,1016.64
729576.64,300267.95,1016.80
729574.42,300268.38,1016.80
729572.29,300268.70,1016.28
729570.17,300269.05,1016.11
729567.98,300269.44,1016.15
729565.76,300269.83,1016.15
729563.64,300270.19,1016.05
729561.55,300270.54,1016.11
729559.36,300270.93,1015.88
729557.17,300271.32,1015.98
729554.98,300271.71,1016.44
729552.79,300272.10,1016.41
729550.70,300272.45,1016.18
729548.58,300272.84,1016.34
729546.42,300273.20,1016.01
729544.27,300273.55,1015.65
729542.05,300273.94,1015.85
729539.93,300274.33,1015.98
729537.70,300274.69,1015.88
729535.55,300275.08,1015.75
729533.39,300275.47,1015.98
729531.17,300275.82,1016.01
729529.08,300276.21,1015.95
729526.89,300276.60,1016.11
729524.64,300276.99,1016.08
729522.55,300277.35,1016.21
729520.36,300277.74,1016.01
729518.21,300278.09,1015.98
729516.08,300278.45,1015.92
729513.89,300278.84,1016.05
729511.74,300279.22,1016.05
729509.55,300279.58,1016.08
729507.40,300279.97,1015.92
729505.21,300280.36,1015.85
729503.02,300280.72,1015.75
729500.90,300281.10,1015.65
729498.67,300281.46,1015.65
729496.59,300281.85,1015.55
729494.46,300282.20,1015.69
729492.21,300282.59,1015.62
729490.09,300282.98,1015.52
729487.93,300283.34,1015.75
729485.77,300283.73,1015.49
729483.59,300284.08,1015.42
729481.40,300284.47,1015.46
729479.27,300284.83,1015.33
729477.05,300285.25,1015.55
729474.93,300285.60,1015.52
729472.78,300285.99,1015.55
729470.65,300286.35,1015.72
729468.50,300286.74,1015.55
729466.24,300287.13,1015.46
729464.09,300287.48,1015.59
729461.97,300287.87,1015.62
729459.78,300288.26,1015.72
729457.65,300288.62,1015.52
729455.43,300289.01,1015.55
729453.28,300289.39,1015.69
729451.09,300289.75,1015.65
729448.93,300290.14,1015.55
729446.78,300290.50,1015.52
729605.86,300257.85,1016.60
729603.70,300258.24,1016.67
729601.48,300258.59,1016.57
729599.36,300258.98,1016.64
729597.30,300259.33,1016.31
729595.01,300259.73,1016.64
729592.86,300260.12,1016.74
729590.67,300260.47,1016.51
729588.48,300260.86,1016.60
729586.42,300261.21,1016.01
729582.05,300261.99,1016.31
729579.86,300262.35,1015.95
729577.67,300262.74,1016.41
729575.52,300263.13,1016.51
729573.33,300263.48,1015.98
729571.17,300263.87,1016.08
729568.98,300264.26,1016.21
729566.83,300264.62,1015.98
729564.67,300264.97,1016.01
729562.45,300265.40,1016.15
729560.30,300265.75,1016.08
729558.11,300266.14,1016.18
729555.95,300266.50,1015.92
729553.80,300266.89,1016.05
729551.58,300267.28,1015.98
729549.42,300267.67,1016.21
729547.23,300268.06,1016.31
729545.04,300268.41,1015.88
729542.92,300268.77,1015.72
729540.70,300269.16,1015.85
729538.61,300269.54,1015.88
729536.45,300269.90,1016.01
729534.27,300270.29,1015.98
729532.14,300270.68,1015.82
729529.92,300271.07,1016.01
729527.77,300271.42,1016.01
729525.58,300271.81,1015.95
729523.46,300272.17,1016.01
729521.36,300272.52,1015.78
729519.18,300272.91,1015.65
729517.02,300273.30,1015.59
729514.83,300273.69,1015.85
729512.65,300274.08,1015.98
729510.49,300274.47,1016.31
729508.27,300274.86,1016.41
729506.15,300275.21,1015.92
729503.96,300275.57,1015.78
729501.77,300275.96,1015.85
729499.68,300276.31,1015.72
729497.56,300276.70,1015.72
729495.40,300277.06,1015.72
729493.18,300277.45,1015.59
729491.02,300277.80,1015.52
729488.87,300278.19,1015.62
729484.52,300278.94,1015.42
729482.34,300279.33,1015.36
729480.15,300279.72,1015.55
729477.99,300280.10,1015.62
729475.81,300280.49,1015.78
729473.65,300280.85,1015.65
729471.46,300281.24,1015.52
729467.15,300281.98,1015.55
729464.93,300282.37,1015.78
729462.77,300282.73,1015.62
729460.59,300283.12,1015.55
729458.43,300283.51,1015.52
729456.34,300283.86,1015.52
729454.12,300284.25,1015.46
729451.93,300284.64,1015.36
729449.78,300285.03,1015.65
729447.69,300285.38,1015.59
729445.53,300285.74,1015.42
729443.34,300286.13,1015.29
729441.19,300286.48,1015.29
729439.06,300286.87,1015.23
729436.94,300287.23,1015.36
729434.78,300287.62,1015.36
729432.60,300288.00,1015.13
729430.44,300288.36,1015.06
729428.22,300288.75,1015.26
729426.06,300289.14,1015.49
729423.91,300289.53,1015.52
729421.79,300289.88,1015.33
729419.70,300290.24,1015.03
729417.47,300290.59,1014.77
729604.29,300253.49,1016.54
729602.14,300253.88,1016.57
729599.95,300254.24,1016.31
729597.76,300254.63,1016.67
729595.60,300255.02,1016.74
729593.41,300255.37,1016.41
729591.26,300255.76,1016.44
729589.04,300256.15,1016.51
729586.88,300256.54,1016.47
729584.73,300256.90,1016.34
729582.60,300257.25,1016.21
729580.45,300257.64,1016.08
729578.20,300258.03,1016.21
729576.01,300258.42,1016.31
729573.89,300258.81,1016.44
729571.76,300259.16,1016.51
729569.61,300259.52,1015.95
729567.42,300259.91,1015.98
729565.23,300260.30,1016.38
729563.07,300260.69,1016.21
729560.82,300261.05,1015.85
729558.70,300261.43,1015.72
729556.54,300261.82,1015.88
729554.35,300262.21,1016.18
729552.20,300262.57,1016.15
729550.01,300262.96,1015.88
729547.85,300263.31,1015.98
729545.67,300263.73,1016.15
729543.48,300264.09,1015.78
729541.32,300264.48,1016.01
729539.14,300264.87,1016.44
729537.04,300265.22,1016.28
729534.86,300265.58,1015.82
729532.67,300265.97,1015.95
729530.58,300266.36,1016.05
729528.36,300266.75,1016.24
729524.01,300267.49,1016.18
729521.86,300267.85,1015.78
729519.70,300268.24,1015.65
729517.51,300268.63,1015.78
729515.36,300269.01,1015.78
729513.17,300269.37,1015.75
729511.05,300269.76,1015.95
729508.92,300270.11,1015.88
729506.74,300270.50,1016.01
729504.58,300270.89,1016.11
729502.39,300271.25,1015.62
729500.24,300271.64,1015.59
729498.08,300271.99,1015.62
729495.86,300272.42,1016.05
729493.74,300272.77,1015.82
729491.58,300273.13,1015.49
729487.27,300273.90,1015.62
729485.12,300274.26,1015.52
729482.99,300274.65,1015.39
729480.77,300275.04,1015.62
729478.62,300275.39,1015.46
729476.46,300275.81,1016.08
729474.24,300276.17,1015.78
729472.18,300276.53,1015.46
729470.03,300276.91,1015.55
729467.84,300277.30,1015.62
729465.72,300277.66,1015.65
729463.46,300278.05,1015.49
729461.24,300278.44,1015.52
729459.12,300278.83,1015.52
729457.00,300279.18,1015.23
729454.84,300279.57,1015.65
729452.65,300279.96,1015.59
729450.50,300280.32,1015.39
729448.31,300280.71,1015.55
729446.12,300281.10,1015.46
729444.00,300281.45,1015.23
729441.78,300281.84,1015.39
729439.65,300282.20,1015.26
729437.50,300282.58,1015.33
729435.38,300282.94,1015.13
729433.19,300283.33,1015.06
729430.97,300283.72,1015.03
729428.88,300284.07,1015.03
729426.69,300284.46,1015.26
729422.38,300285.21,1015.29
729420.19,300285.60,1014.93
729418.03,300285.95,1014.93
729415.81,300286.34,1014.87
729413.66,300286.73,1014.96
729411.50,300287.09,1014.83
729409.31,300287.48,1014.83
729407.16,300287.86,1014.67
729405.00,300288.22,1014.73
729402.91,300288.61,1014.80
729400.76,300288.96,1014.67
729398.57,300289.35,1014.57
729396.41,300289.74,1014.50
729394.19,300290.10,1014.44
729392.04,300290.49,1014.44
729389.95,300290.84,1014.21
729605.68,300247.94,1016.60
729603.46,300248.33,1016.44
729601.37,300248.69,1016.28
729599.24,300249.04,1016.15
729597.06,300249.43,1016.41
729594.90,300249.82,1016.70
729592.68,300250.21,1016.67
729590.56,300250.56,1016.24
729588.34,300250.95,1016.44
729586.15,300251.34,1016.57
729584.02,300251.70,1016.15
729581.84,300252.09,1016.18
729579.68,300252.44,1016.01
729577.46,300252.87,1016.28
729573.18,300253.64,1016.77
729570.93,300254.00,1016.34
729568.84,300254.36,1016.15
729566.68,300254.74,1016.24
729564.46,300255.13,1016.08
729562.34,300255.49,1015.88
729557.93,300256.27,1015.82
729555.77,300256.63,1015.82
729553.65,300257.01,1015.92
729551.49,300257.37,1016.05
729549.31,300257.79,1016.08
729547.15,300258.15,1015.85
729544.96,300258.54,1015.98
729542.78,300258.93,1015.92
729540.62,300259.28,1015.88
729538.50,300259.67,1016.18
729536.41,300260.02,1016.11
729534.15,300260.41,1015.85
729531.90,300260.81,1015.98
729529.81,300261.19,1015.92
729527.69,300261.55,1015.82
729525.53,300261.94,1015.88
729523.34,300262.29,1015.78
729521.15,300262.68,1015.72
729519.00,300263.07,1015.65
729516.81,300263.46,1015.75
729514.66,300263.82,1015.69
729512.53,300264.17,1015.62
729510.34,300264.56,1015.75
729508.19,300264.95,1015.85
729506.03,300265.34,1015.82
729503.88,300265.69,1015.82
729501.69,300266.08,1015.82
729499.50,300266.47,1015.92
729497.38,300266.86,1015.82
729495.19,300267.22,1015.62
729493.04,300267.60,1015.98
729490.85,300267.96,1015.59
729488.66,300268.35,1015.59
729486.50,300268.74,1015.49
729484.38,300269.13,1015.62
729482.29,300269.48,1015.42
729480.07,300269.87,1015.62
729477.88,300270.26,1016.01
729475.73,300270.65,1015.85
729473.57,300271.01,1015.55
729471.41,300271.36,1015.52
729469.19,300271.75,1015.62
729467.10,300272.14,1015.59
729464.95,300272.49,1015.55
729462.76,300272.88,1015.75
729460.67,300273.24,1015.49
729458.45,300273.63,1015.55
729456.29,300274.02,1015.49
729454.14,300274.37,1015.33
729451.95,300274.79,1015.52
729449.79,300275.15,1015.29
729447.57,300275.54,1015.52
729445.42,300275.93,1015.52
729443.26,300276.29,1015.36
729441.07,300276.67,1015.33
729438.92,300277.03,1015.29
729436.73,300277.42,1015.29
729434.58,300277.81,1015.29
729432.42,300278.16,1015.16
729430.26,300278.55,1015.16
729428.17,300278.94,1015.29
729425.99,300279.30,1014.93
729423.80,300279.69,1014.93
729421.67,300280.04,1015.00
729419.45,300280.43,1015.26
729417.33,300280.82,1014.87
729415.11,300281.18,1014.90
729413.02,300281.56,1014.87
729410.86,300281.92,1014.87
729408.61,300282.31,1014.77
729406.52,300282.70,1014.80
729404.36,300283.05,1014.64
729402.21,300283.44,1014.54
729400.05,300283.80,1014.50
729397.87,300284.19,1014.57
729395.71,300284.57,1014.31
729393.49,300284.93,1014.31
729391.33,300285.32,1014.18
729389.18,300285.71,1014.14
729386.99,300286.07,1014.18
729384.83,300286.45,1014.14
729382.71,300286.81,1013.98
729380.59,300287.20,1013.95
729378.43,300287.55,1013.85
729376.24,300287.94,1013.95
729374.09,300288.33,1013.82
729371.90,300288.69,1013.72
729369.71,300289.08,1013.82
729367.56,300289.47,1013.59
729365.37,300289.82,1013.59
729605.66,300243.64,1016.44
729603.53,300244.00,1016.38
729601.38,300244.39,1016.38
729599.19,300244.74,1016.01
729597.00,300245.13,1016.01
729594.85,300245.52,1016.44
729592.62,300245.91,1016.31
729590.57,300246.26,1016.05
729588.38,300246.65,1016.44
729586.22,300247.04,1016.24
729584.07,300247.40,1016.15
729581.88,300247.79,1016.38
729579.76,300248.18,1016.31
729577.57,300248.56,1016.34
729575.35,300248.92,1016.05
729573.19,300249.31,1015.98
729571.07,300249.67,1015.98
729568.91,300250.05,1015.78
729566.63,300250.45,1016.01
729564.47,300250.84,1016.05
729562.38,300251.19,1015.95
729560.23,300251.58,1016.11
729558.07,300251.97,1016.01
729555.88,300252.32,1016.08
729553.73,300252.71,1015.82
729551.57,300253.10,1015.95
729549.35,300253.49,1016.21
729547.20,300253.85,1015.98
729545.01,300254.24,1015.98
729542.85,300254.62,1015.82
729540.70,300254.98,1015.75
729538.54,300255.37,1015.92
729536.45,300255.72,1015.82
729534.26,300256.11,1015.92
729532.07,300256.50,1016.11
729529.92,300256.89,1015.92
729527.67,300257.28,1016.01
729525.54,300257.64,1015.62
729523.32,300258.03,1015.55
729521.13,300258.42,1015.92
729519.04,300258.77,1015.65
729516.86,300259.16,1015.59
729514.70,300259.55,1015.65
729512.51,300259.94,1015.72
729510.32,300260.29,1015.85
729508.17,300260.68,1015.82
729506.05,300261.07,1015.75
729503.89,300261.43,1015.72
729501.64,300261.82,1015.72
729499.51,300262.21,1015.88
729497.42,300262.56,1015.75
729495.24,300262.95,1015.69
729493.08,300263.30,1015.52
729490.83,300263.73,1015.59
729488.64,300264.09,1015.59
729486.55,300264.47,1015.59
729484.36,300264.86,1015.62
729482.20,300265.22,1015.46
729480.02,300265.61,1015.52
729477.89,300265.96,1015.65
729475.74,300266.38,1015.85
729473.55,300266.74,1015.59
729471.46,300267.09,1015.49
729469.27,300267.48,1015.49
729467.08,300267.87,1015.72
729464.93,300268.26,1015.65
729462.74,300268.62,1015.62
729460.65,300269.00,1015.49
729458.43,300269.39,1015.88
729456.27,300269.78,1015.85
729454.18,300270.14,1015.49
729451.93,300270.53,1015.49
729449.77,300270.92,1015.75
729447.62,300271.31,1015.85
729445.46,300271.66,1015.29
729443.31,300272.02,1015.23
729441.12,300272.41,1015.13
729438.96,300272.80,1015.29
729436.77,300273.15,1015.19
729434.59,300273.57,1015.46
729432.46,300273.93,1015.55
729430.24,300274.32,1015.42
729428.12,300274.67,1015.23
729425.97,300275.06,1015.39
729423.84,300275.45,1015.26
729421.72,300275.81,1014.90
729419.50,300276.16,1014.96
729417.38,300276.55,1015.03
729415.15,300276.94,1015.00
729413.00,300277.33,1014.93
729410.84,300277.69,1015.00
729408.66,300278.08,1014.83
729406.50,300278.46,1014.77
729404.31,300278.82,1014.60
729402.19,300279.21,1014.70
729400.10,300279.56,1014.50
729397.91,300279.95,1014.47
729395.75,300280.31,1014.41
729393.57,300280.70,1014.28
729391.38,300281.09,1014.28
729389.26,300281.44,1014.18
729387.03,300281.83,1014.31
729384.91,300282.19,1014.05
729382.76,300282.57,1014.11
729380.63,300282.93,1014.11
729378.51,300283.32,1014.11
729376.29,300283.71,1013.98
729374.13,300284.10,1014.01
729371.88,300284.45,1013.78
729369.72,300284.84,1013.68
729367.63,300285.20,1013.62
729365.41,300285.59,1013.68
729604.28,300238.99,1016.41
729602.02,300239.38,1016.28
729599.97,300239.73,1015.95
729597.81,300240.12,1016.18
729595.66,300240.51,1015.98
729593.50,300240.87,1015.88
729591.28,300241.26,1015.98
729589.12,300241.64,1016.01
729586.94,300242.03,1016.21
729584.75,300242.42,1016.31
729582.59,300242.78,1015.98
729580.44,300243.20,1016.41
729578.35,300243.55,1016.64
729576.06,300243.98,1016.67
729573.87,300244.34,1016.18
729571.72,300244.69,1015.82
729569.53,300245.08,1016.15
729567.37,300245.47,1016.08
729565.22,300245.83,1015.98
729563.13,300246.21,1015.95
729560.97,300246.57,1015.88
729558.75,300246.99,1016.21
729556.60,300247.35,1016.21
729554.41,300247.74,1016.05
729552.22,300248.09,1015.98
729550.06,300248.48,1016.05
729547.88,300248.87,1015.98
729545.72,300249.26,1015.98
729543.60,300249.61,1015.95
729541.41,300250.00,1015.82
729539.25,300250.39,1015.88
729537.10,300250.75,1015.92
729534.98,300251.14,1015.78
729532.76,300251.53,1016.11
729530.60,300251.92,1015.98
729528.45,300252.30,1016.11
729526.22,300252.69,1016.01
729524.13,300253.05,1015.95
729522.01,300253.40,1015.85
729519.85,300253.76,1015.52
729517.70,300254.15,1015.62
729515.48,300254.57,1016.05
729513.32,300254.93,1015.92
729511.14,300255.32,1015.59
729508.95,300255.67,1015.65
729506.82,300256.06,1015.65
729504.60,300256.45,1015.65
729502.45,300256.84,1015.92
729500.26,300257.23,1016.01
729498.10,300257.58,1015.65
729495.95,300257.97,1015.82
729493.76,300258.36,1015.92
729491.61,300258.75,1015.85
729489.45,300259.11,1015.82
729487.29,300259.50,1015.72
729485.14,300259.88,1015.69
729483.02,300260.24,1015.55
729480.80,300260.63,1015.72
729478.61,300261.02,1015.59
729476.48,300261.37,1015.72
729474.33,300261.76,1015.82
729472.14,300262.15,1015.59
729469.98,300262.51,1015.55
729467.80,300262.90,1015.72
729465.61,300263.29,1015.69
729463.45,300263.64,1015.33
729461.33,300264.03,1015.36
729459.18,300264.42,1015.72
729456.99,300264.81,1015.59
729454.86,300265.16,1015.49
729452.74,300265.55,1015.36
729450.52,300265.91,1015.36
729448.37,300266.33,1015.75
729446.18,300266.72,1016.08
729443.99,300267.08,1015.78
729441.87,300267.43,1015.10
729437.62,300268.21,1015.39
729435.43,300268.56,1015.29
729433.24,300268.95,1015.42
729431.12,300269.34,1015.26
729428.97,300269.70,1015.16
729426.81,300270.08,1015.42
729424.62,300270.47,1015.39
729422.50,300270.83,1015.13
729420.34,300271.22,1015.03
729418.15,300271.57,1014.96
729416.03,300271.96,1014.96
729413.81,300272.35,1015.10
729411.66,300272.74,1014.87
729409.50,300273.10,1014.93
729407.31,300273.49,1014.96
729405.22,300273.84,1014.80
729403.00,300274.23,1014.67
729400.78,300274.62,1014.50
729398.63,300275.01,1014.57
729396.50,300275.36,1014.70
729394.41,300275.72,1014.44
729392.22,300276.11,1014.31
729390.04,300276.50,1014.44
729387.88,300276.85,1014.31
729385.69,300277.24,1014.14
729383.54,300277.63,1014.11
729381.35,300278.02,1014.28
729379.19,300278.41,1014.60
729377.04,300278.76,1014.28
729374.82,300279.15,1013.95
729372.69,300279.51,1013.95
729370.54,300279.90,1013.95
729368.41,300280.25,1013.78
729366.23,300280.64,1013.68
729364.04,300281.03,1013.75
729579.74,300238.36,1016.01
729577.59,300238.75,1016.08
729575.40,300239.14,1016.08
729573.21,300239.53,1016.31
729571.06,300239.89,1016.05
729568.87,300240.28,1015.95
729566.71,300240.66,1016.11
729564.49,300241.05,1016.08
729562.34,300241.44,1016.11
729560.18,300241.83,1016.21
729557.96,300242.22,1016.24
729555.84,300242.58,1015.88
729553.72,300242.93,1015.78
729551.59,300243.32,1015.85
729549.37,300243.71,1015.88
729547.15,300244.10,1015.98
729545.06,300244.45,1015.75
729542.87,300244.84,1015.72
729540.69,300245.23,1015.78
729538.60,300245.62,1016.05
729536.41,300245.98,1015.95
729534.25,300246.36,1016.05
729532.13,300246.72,1015.75
729529.94,300247.11,1015.95
729527.79,300247.50,1016.15
729525.60,300247.89,1016.05
729523.44,300248.24,1015.82
729521.25,300248.63,1015.85
729519.07,300249.02,1015.75
729516.91,300249.41,1015.82
729514.72,300249.80,1015.78
729512.57,300250.19,1015.88
729510.41,300250.54,1015.85
729508.32,300250.93,1015.88
729506.17,300251.29,1015.95
729503.98,300251.68,1015.52
729501.82,300252.06,1015.62
729499.63,300252.45,1015.69
729497.45,300252.81,1015.69
729495.29,300253.20,1015.85
729493.07,300253.62,1016.11
729490.95,300253.98,1015.88
729488.76,300254.37,1015.75
729486.57,300254.76,1015.92
729484.42,300255.11,1015.55
729480.20,300255.85,1015.55
729477.98,300256.24,1015.52
729475.83,300256.60,1015.49
729473.67,300256.99,1015.59
729471.48,300257.38,1015.72
729469.33,300257.77,1015.42
729467.14,300258.12,1015.33
729464.95,300258.51,1015.55
729462.83,300258.90,1015.52
729460.61,300259.29,1015.42
729458.52,300259.65,1015.49
729456.33,300260.03,1015.49
729454.14,300260.42,1015.39
729452.05,300260.81,1015.62
729449.86,300261.17,1015.39
729447.71,300261.56,1015.36
729445.45,300261.95,1015.55
729443.30,300262.34,1015.65
729441.21,300262.69,1015.49
729439.02,300263.08,1015.23
729436.93,300263.43,1015.16
729434.71,300263.82,1015.29
729432.49,300264.21,1015.23
729430.33,300264.60,1015.16
729428.14,300264.96,1015.10
729426.05,300265.35,1015.10
729423.93,300265.73,1015.36
729421.74,300266.12,1015.29
729419.59,300266.51,1015.29
729417.40,300266.87,1015.06
729415.24,300267.26,1015.06
729413.06,300267.61,1015.10
729410.87,300268.00,1015.10
729408.75,300268.39,1015.00
729406.59,300268.75,1015.03
729404.50,300269.13,1014.90
729402.31,300269.49,1014.64
729400.12,300269.88,1014.60
729398.00,300270.23,1014.50
729395.78,300270.62,1014.31
729393.62,300271.01,1014.18
729391.44,300271.40,1014.18
729389.28,300271.76,1014.34
729387.12,300272.15,1014.21
729384.94,300272.54,1013.98
729382.78,300272.93,1014.18
729380.62,300273.28,1014.01
729378.50,300273.67,1014.14
729376.38,300274.02,1014.18
729374.16,300274.41,1014.11
729372.04,300274.80,1014.14
729369.82,300275.19,1014.08
729367.66,300275.55,1013.91
729365.57,300275.93,1013.88
729548.33,300239.28,1015.82
729546.14,300239.66,1015.78
729543.99,300240.05,1015.75
729541.77,300240.44,1015.85
729539.68,300240.80,1015.72
729537.52,300241.19,1015.88
729535.27,300241.58,1015.85
729533.18,300241.96,1015.82
729530.96,300242.35,1016.21
729528.74,300242.75,1015.92
729526.64,300243.10,1016.08
729524.49,300243.49,1015.95
729522.33,300243.84,1015.75
729520.15,300244.23,1015.59
729517.96,300244.62,1016.15
729515.80,300245.04,1016.34
729513.61,300245.40,1016.15
729511.46,300245.79,1015.98
729509.34,300246.14,1015.82
729507.15,300246.53,1015.92
729504.96,300246.92,1015.95
729502.77,300247.28,1015.88
729500.62,300247.67,1015.69
729498.43,300248.02,1015.59
729496.24,300248.41,1015.62
729494.12,300248.80,1015.75
729491.96,300249.19,1015.72
729489.87,300249.54,1015.88
729487.68,300249.93,1015.42
729485.50,300250.32,1015.46
729483.34,300250.71,1015.75
729481.15,300251.10,1015.69
729479.00,300251.46,1015.55
729476.81,300251.85,1015.46
729474.69,300252.23,1015.72
729472.60,300252.59,1015.52
729470.34,300252.98,1015.39
729468.19,300253.37,1015.46
729466.06,300253.72,1015.46
729463.88,300254.11,1015.39
729461.78,300254.47,1015.62
729459.66,300254.85,1015.42
729457.51,300255.24,1015.62
729455.32,300255.63,1015.59
729453.13,300255.99,1015.42
729450.98,300256.38,1015.75
729448.79,300256.77,1015.85
729446.63,300257.12,1015.29
729444.44,300257.51,1015.33
729442.26,300257.90,1015.39
729440.13,300258.29,1015.36
729437.98,300258.65,1015.29
729435.82,300259.03,1015.33
729433.57,300259.43,1015.23
729431.48,300259.78,1015.10
729429.39,300260.17,1015.16
729427.17,300260.56,1015.49
729425.04,300260.94,1015.39
729422.86,300261.30,1015.06
729420.67,300261.69,1015.19
729418.51,300262.08,1015.16
729416.32,300262.44,1015.03
729414.17,300262.82,1015.26
729411.98,300263.21,1015.13
729409.79,300263.60,1015.03
729407.70,300263.96,1015.00
729405.51,300264.35,1014.90
729403.33,300264.74,1014.96
729401.11,300265.13,1014.87
729398.95,300265.48,1014.47
729396.86,300265.84,1014.24
729394.70,300266.22,1014.41
729392.58,300266.58,1014.21
729390.33,300266.97,1014.05
729388.14,300267.36,1014.18
729386.05,300267.71,1014.05
729383.86,300268.10,1014.08
729381.71,300268.49,1014.18
729379.52,300268.88,1013.98
729377.33,300269.27,1013.88
729375.21,300269.63,1014.05
729373.05,300270.01,1014.18
729370.96,300270.37,1014.08
729368.77,300270.76,1014.08
729366.58,300271.15,1013.91
729364.43,300271.50,1013.68
729519.23,300239.83,1015.98
729517.05,300240.22,1016.18
729514.92,300240.57,1015.95
729512.70,300240.96,1015.78
729510.61,300241.32,1015.78
729508.43,300241.74,1015.88
729506.24,300242.10,1015.82
729504.15,300242.48,1016.01
729501.96,300242.87,1015.88
729499.80,300243.26,1016.01
729497.61,300243.62,1015.85
729495.43,300244.01,1015.85
729493.30,300244.39,1015.62
729491.08,300244.78,1015.72
729488.93,300245.14,1015.75
729486.74,300245.53,1015.52
729484.65,300245.88,1015.49
729482.56,300246.27,1015.65
729480.27,300246.66,1015.95
729478.08,300247.05,1015.85
729475.93,300247.44,1015.75
729473.84,300247.79,1015.39
729471.68,300248.18,1015.39
729469.50,300248.57,1015.46
729467.34,300248.93,1015.42
729465.15,300249.32,1015.39
729462.96,300249.71,1015.59
729460.81,300250.10,1015.62
729458.62,300250.49,1015.46
729456.46,300250.84,1015.46
729454.28,300251.26,1015.69
729452.09,300251.62,1015.62
729450.00,300252.01,1015.59
729447.88,300252.36,1015.39
729445.72,300252.75,1015.42
729443.53,300253.14,1015.36
729441.34,300253.53,1015.33
729439.22,300253.88,1015.42
729437.00,300254.27,1015.19
729434.88,300254.66,1015.16
729432.72,300255.02,1015.16
729430.60,300255.41,1015.16
729428.44,300255.79,1015.26
729426.26,300256.18,1015.29
729424.10,300256.54,1015.26
729421.91,300256.93,1015.16
729419.72,300257.32,1015.23
729417.60,300257.67,1015.16
729415.41,300258.06,1015.16
729413.26,300258.45,1015.19
729411.04,300258.84,1015.16
729408.88,300259.23,1015.00
729406.73,300259.59,1015.00
729404.60,300259.97,1015.10
729402.51,300260.36,1015.39
729400.29,300260.75,1015.39
729398.14,300261.11,1015.00
729395.98,300261.46,1014.50
729393.79,300261.85,1014.21
729391.64,300262.21,1014.18
729389.45,300262.60,1014.11
729387.26,300262.99,1014.18
729385.11,300263.38,1014.14
729382.98,300263.73,1014.11
729380.83,300264.12,1013.98
729378.57,300264.51,1013.95
729376.48,300264.86,1013.82
729374.36,300265.25,1014.11
729372.17,300265.64,1014.08
729370.05,300266.00,1013.88
729367.83,300266.39,1013.95
729365.67,300266.78,1014.08
729363.52,300267.16,1014.11
729485.41,300290.63,1015.65
729487.57,300290.24,1015.92
729489.79,300289.85,1015.52
729491.94,300289.46,1015.52
729494.10,300289.07,1015.42
729496.29,300288.71,1015.59
729498.44,300288.33,1015.52
729500.63,300287.97,1015.85
729502.75,300287.58,1015.69
729504.84,300287.23,1015.88
729507.06,300286.84,1015.62
729509.19,300286.48,1015.88
729511.41,300286.09,1015.98
729513.59,300285.70,1015.82
729515.72,300285.32,1015.95
729517.94,300284.92,1015.62
729520.06,300284.57,1016.08
729522.28,300284.18,1016.05
729524.47,300283.82,1016.01
729526.63,300283.43,1015.78
729528.75,300283.05,1015.75
729530.90,300282.69,1016.08
729533.09,300282.30,1015.85
729535.28,300281.91,1015.98
729537.44,300281.56,1015.92
729539.56,300281.17,1016.08
729541.72,300280.81,1016.05
729543.97,300280.39,1015.88
729546.16,300280.03,1015.85
729548.25,300279.65,1015.92
729550.47,300279.25,1016.11
729552.62,300278.90,1015.98
729554.75,300278.51,1016.05
729556.87,300278.16,1016.15
729559.03,300277.80,1016.15
729561.21,300277.41,1016.21
729563.37,300277.02,1016.24
729565.56,300276.63,1016.21
729567.74,300276.24,1016.01
729569.90,300275.86,1015.88
729572.12,300275.50,1015.88
729574.18,300275.14,1016.15
729576.33,300274.79,1016.67
729578.49,300274.40,1016.83
729580.65,300274.01,1016.64
729582.87,300273.62,1016.21
729585.02,300273.23,1016.31
729587.21,300272.88,1016.47
729589.40,300272.49,1016.34
729591.55,300272.10,1016.31
729593.74,300271.74,1016.51
729595.93,300271.35,1016.18
729598.12,300270.96,1016.21
729600.24,300270.61,1016.47
729602.33,300270.22,1016.38
729604.55,300269.83,1016.47
729458.56,300290.63,1015.55
729460.75,300290.27,1015.72
729462.94,300289.88,1015.65
729465.10,300289.49,1015.55
729467.28,300289.10,1015.59
729469.44,300288.71,1015.52
729471.63,300288.36,1015.59
729473.82,300287.97,1015.82
729475.97,300287.58,1015.55
729478.16,300287.19,1015.33
729480.32,300286.83,1015.39
729482.44,300286.44,1015.55
729484.56,300286.09,1015.42
729486.72,300285.70,1015.59
729488.94,300285.31,1015.55
729491.06,300284.96,1015.52
729493.28,300284.57,1015.65
729495.44,300284.18,1015.52
729497.59,300283.82,1015.59
729499.78,300283.43,1015.78
729501.94,300283.04,1015.62
729504.16,300282.65,1015.72
729506.31,300282.30,1015.92
729508.40,300281.94,1015.98
729510.56,300281.55,1016.11
729512.71,300281.17,1015.92
729514.90,300280.81,1016.11
729517.09,300280.42,1015.98
729519.25,300280.03,1015.92
729521.43,300279.67,1016.24
729523.59,300279.29,1016.15
729525.78,300278.90,1016.11
729527.97,300278.54,1016.11
729530.06,300278.15,1016.08
729532.24,300277.76,1016.15
729534.46,300277.37,1015.75
729538.74,300276.63,1015.92
729540.87,300276.24,1016.01
729543.09,300275.85,1015.75
729545.24,300275.46,1015.72
729547.43,300275.11,1016.08
729549.59,300274.75,1016.44
729551.71,300274.36,1016.15
729553.83,300274.01,1016.38
729555.99,300273.62,1016.34
729558.21,300273.20,1015.78
729560.36,300272.84,1015.95
729562.52,300272.48,1016.15
729564.74,300272.09,1016.05
729566.89,300271.71,1016.05
729569.02,300271.32,1015.98
729571.14,300270.96,1016.05
729573.30,300270.61,1016.34
729575.48,300270.22,1016.87
729577.61,300269.86,1016.87
729579.83,300269.47,1016.64
729582.02,300269.05,1016.01
729584.17,300268.69,1016.11
729586.39,300268.30,1016.21
729588.55,300267.92,1016.18
729590.74,300267.56,1016.44
729592.92,300267.17,1016.28
729595.01,300266.78,1016.24
729597.20,300266.43,1016.54
729599.39,300266.04,1016.77
729601.55,300265.65,1016.60
729603.70,300265.26,1016.34
729605.86,300264.90,1016.57
729430.67,300290.59,1015.03
729432.82,300290.23,1015.13
729434.98,300289.84,1015.36
729437.13,300289.49,1015.36
729439.29,300289.10,1015.29
729441.41,300288.71,1015.23
729443.63,300288.35,1015.42
729445.79,300287.96,1015.49
729447.94,300287.57,1015.59
729450.13,300287.22,1015.69
729452.29,300286.83,1015.55
729454.51,300286.44,1015.49
729456.60,300286.05,1015.55
729458.69,300285.70,1015.59
729460.91,300285.31,1015.59
729463.10,300284.92,1015.52
729465.29,300284.56,1015.72
729467.41,300284.17,1015.78
729469.56,300283.79,1015.62
729471.75,300283.43,1015.78
729473.91,300283.04,1015.62
729476.13,300282.65,1015.46
729478.25,300282.26,1015.52
729480.34,300281.91,1015.39
729482.53,300281.52,1015.55
729484.68,300281.13,1015.55
729486.91,300280.74,1015.46
729489.06,300280.38,1015.42
729491.22,300280.00,1015.62
729493.41,300279.64,1015.82
729495.50,300279.25,1015.65
729497.65,300278.90,1015.75
729499.81,300278.51,1015.65
729501.96,300278.12,1015.85
729504.15,300277.73,1015.82
729506.31,300277.37,1015.82
729508.49,300277.02,1016.41
729510.68,300276.63,1016.34
729512.77,300276.24,1016.01
729514.99,300275.85,1015.82
729517.15,300275.46,1015.85
729519.34,300275.07,1015.92
729521.52,300274.72,1015.85
729523.62,300274.36,1016.08
729525.80,300273.94,1015.88
729527.96,300273.58,1016.01
729530.15,300273.19,1016.01
729532.33,300272.81,1015.85
729534.49,300272.42,1015.85
729536.68,300272.06,1015.92
729538.83,300271.67,1015.85
729541.05,300271.28,1015.85
729543.21,300270.89,1015.69
729545.36,300270.50,1015.78
729547.55,300270.15,1016.18
729549.71,300269.79,1016.31
729551.90,300269.40,1016.18
729554.02,300269.01,1016.34
729556.14,300268.66,1016.05
729558.33,300268.27,1015.95
729562.61,300267.49,1016.08
729564.73,300267.14,1016.08
729566.95,300266.75,1016.01
729569.21,300266.36,1016.28
729571.33,300265.97,1016.11
729573.45,300265.61,1016.28
729575.61,300265.26,1016.67
729577.76,300264.87,1016.70
729579.98,300264.48,1016.44
729582.14,300264.09,1016.05
729584.33,300263.70,1016.28
729586.45,300263.35,1016.11
729588.61,300262.96,1016.41
729590.79,300262.60,1016.47
729592.88,300262.21,1016.47
729595.14,300261.82,1016.67
729597.33,300261.43,1016.44
729599.48,300261.05,1016.47
729601.70,300260.69,1016.51
729603.79,300260.30,1016.57
729606.01,300259.91,1016.54
729402.22,300290.83,1014.67
729404.41,300290.47,1014.93
729406.60,300290.08,1014.96
729408.75,300289.69,1014.67
729410.94,300289.30,1014.77
729413.10,300288.95,1015.00
729415.28,300288.56,1014.96
729417.41,300288.17,1014.80
729419.50,300287.81,1014.96
729421.68,300287.42,1015.23
729423.84,300287.07,1015.33
729426.03,300286.68,1015.46
729428.22,300286.29,1015.10
729430.37,300285.90,1015.03
729432.56,300285.51,1015.06
729434.72,300285.16,1015.06
729436.90,300284.77,1015.36
729439.09,300284.38,1015.23
729441.18,300284.02,1015.36
729443.30,300283.64,1015.29
729445.46,300283.28,1015.39
729447.68,300282.89,1015.33
729449.84,300282.50,1015.36
729451.99,300282.14,1015.46
729454.24,300281.72,1015.46
729456.40,300281.36,1015.39
729458.56,300280.98,1015.46
729460.71,300280.59,1015.49
729462.87,300280.23,1015.69
729465.06,300279.84,1015.59
729467.21,300279.49,1015.65
729469.33,300279.10,1015.55
729471.46,300278.71,1015.55
729473.61,300278.36,1015.62
729475.80,300277.97,1015.78
729477.96,300277.58,1015.72
729480.18,300277.19,1015.52
729482.27,300276.83,1015.55
729484.39,300276.45,1015.39
729486.58,300276.09,1015.69
729488.77,300275.70,1015.75
729490.99,300275.31,1015.55
729493.11,300274.92,1015.55
729495.23,300274.57,1015.82
729497.42,300274.18,1015.88
729499.61,300273.79,1015.65
729501.80,300273.40,1015.72
729503.95,300273.04,1015.82
729506.11,300272.65,1015.92
729508.30,300272.26,1016.05
729510.45,300271.91,1016.08
729512.64,300271.52,1015.98
729514.83,300271.13,1015.92
729516.92,300270.74,1015.59
729519.07,300270.39,1015.65
729521.23,300270.00,1015.72
729523.42,300269.64,1016.05
729525.57,300269.25,1016.28
729527.73,300268.90,1016.24
729529.95,300268.47,1016.01
729532.07,300268.12,1016.15
729534.23,300267.73,1015.98
729536.35,300267.34,1016.05
729538.51,300266.99,1016.11
729540.73,300266.60,1015.92
729542.88,300266.21,1015.78
729545.04,300265.85,1016.11
729547.23,300265.46,1016.21
729549.38,300265.07,1016.05
729551.60,300264.68,1015.75
729553.69,300264.33,1016.11
729555.85,300263.94,1015.95
729558.00,300263.55,1015.88
729560.16,300263.16,1015.95
729562.38,300262.77,1015.85
729564.50,300262.42,1016.15
729566.72,300262.03,1016.11
729568.88,300261.67,1016.11
729571.07,300261.25,1016.05
729573.25,300260.89,1016.18
729575.41,300260.51,1016.18
729577.60,300260.12,1016.24
729579.75,300259.76,1016.41
729581.94,300259.37,1016.15
729584.06,300259.02,1016.44
729586.15,300258.63,1016.47
729588.44,300258.24,1016.18
729590.60,300257.85,1016.51
729592.69,300257.49,1016.51
729594.91,300257.10,1016.21
729597.03,300256.72,1016.47
729599.22,300256.36,1016.67
729601.44,300255.97,1016.41
729603.56,300255.61,1016.83
729376.42,300290.73,1013.95
729378.54,300290.34,1013.91
729380.70,300289.98,1013.98
729382.89,300289.59,1014.01
729385.04,300289.21,1014.05
729387.23,300288.85,1014.14
729389.35,300288.46,1014.18
729391.44,300288.11,1014.28
729393.63,300287.72,1014.28
729395.79,300287.36,1014.41
729397.98,300286.94,1014.41
729400.16,300286.58,1014.54
729402.32,300286.19,1014.60
729404.51,300285.84,1014.64
729406.60,300285.45,1014.77
729408.72,300285.10,1014.80
729410.91,300284.71,1015.00
729413.10,300284.32,1015.06
729415.35,300283.93,1014.87
729417.47,300283.54,1014.83
729419.60,300283.18,1015.03
729421.78,300282.79,1015.10
729423.91,300282.44,1015.29
729426.13,300282.05,1015.23
729428.28,300281.66,1015.19
729430.47,300281.27,1015.03
729432.66,300280.88,1015.10
729434.78,300280.53,1015.16
729436.94,300280.17,1015.46
729439.09,300279.78,1015.36
729441.28,300279.39,1015.26
729443.40,300279.01,1015.42
729445.56,300278.62,1015.26
729447.75,300278.26,1015.46
729449.90,300277.87,1015.42
729452.09,300277.48,1015.42
729454.28,300277.13,1015.59
729456.44,300276.74,1015.36
729458.62,300276.35,1015.46
729460.78,300275.96,1015.49
729462.97,300275.60,1015.69
729465.16,300275.21,1015.55
729467.28,300274.82,1015.46
729469.50,300274.43,1015.62
729471.65,300274.05,1015.62
729473.78,300273.69,1015.59
729475.90,300273.30,1015.52
729478.06,300272.95,1015.78
729480.24,300272.56,1015.59
729482.40,300272.17,1015.42
729484.55,300271.78,1015.52
729486.71,300271.39,1015.59
729488.93,300271.03,1015.69
729491.05,300270.65,1015.59
729493.21,300270.29,1015.85
729495.40,300269.90,1016.18
729497.52,300269.51,1015.62
729499.67,300269.13,1015.55
729501.86,300268.74,1015.72
729504.02,300268.38,1015.85
729506.21,300267.99,1015.88
729508.33,300267.64,1015.95
729510.42,300267.25,1015.95
729512.64,300266.86,1015.62
729514.80,300266.47,1015.69
729516.98,300266.08,1015.75
729519.17,300265.72,1015.98
729521.33,300265.34,1015.88
729523.52,300264.95,1015.95
729525.61,300264.59,1015.98
729527.79,300264.20,1016.18
729529.98,300263.81,1016.05
729532.14,300263.42,1015.95
729534.39,300263.03,1015.75
729540.79,300261.93,1016.24
729542.95,300261.51,1015.82
729545.17,300261.16,1015.88
729547.29,300260.77,1016.01
729549.51,300260.38,1016.01
729551.67,300260.02,1016.21
729553.82,300259.63,1016.08
729556.04,300259.21,1015.78
729558.20,300258.85,1015.75
729560.42,300258.46,1015.88
729562.51,300258.08,1015.98
729564.60,300257.72,1016.15
729566.82,300257.33,1016.15
729568.98,300256.98,1015.98
729571.10,300256.59,1016.41
729573.26,300256.23,1016.70
729575.44,300255.88,1016.90
729577.63,300255.45,1016.34
729579.72,300255.07,1015.98
729581.97,300254.68,1016.24
729584.16,300254.29,1016.05
729586.29,300253.93,1016.54
729588.47,300253.58,1016.70
729590.60,300253.19,1016.41
729592.78,300252.80,1016.54
729594.97,300252.41,1016.74
729597.13,300252.02,1016.60
729599.35,300251.63,1016.28
729601.50,300251.24,1016.38
729603.69,300250.88,1016.44
729605.82,300250.50,1016.34
729365.40,300287.59,1013.65
729367.53,300287.20,1013.55
729369.62,300286.85,1013.65
729371.84,300286.46,1013.75
729373.99,300286.10,1013.85
729376.15,300285.71,1013.95
729378.34,300285.32,1013.98
729380.43,300284.97,1013.95
729382.58,300284.58,1014.01
729384.77,300284.22,1014.08
729386.89,300283.84,1014.18
729391.24,300283.06,1014.21
729393.46,300282.70,1014.44
729395.61,300282.31,1014.21
729397.70,300281.93,1014.37
729399.86,300281.57,1014.47
729402.01,300281.18,1014.57
729404.20,300280.79,1014.57
729406.39,300280.44,1014.77
729408.51,300280.05,1014.80
729410.67,300279.69,1014.96
729412.76,300279.31,1014.87
729414.95,300278.92,1014.87
729417.14,300278.56,1015.00
729419.26,300278.17,1015.06
729421.48,300277.78,1014.90
729423.63,300277.39,1014.87
729425.82,300277.04,1015.29
729427.95,300276.65,1015.33
729430.04,300276.29,1015.26
729432.22,300275.91,1015.29
729434.38,300275.55,1015.42
729436.57,300275.16,1015.33
729438.69,300274.77,1015.26
729440.78,300274.39,1015.23
729442.97,300274.00,1015.23
729445.12,300273.64,1015.55
729447.35,300273.25,1015.42
729449.50,300272.89,1015.59
729451.59,300272.51,1015.52
729453.75,300272.12,1015.59
729455.87,300271.76,1015.55
729458.06,300271.37,1015.72
729460.25,300270.98,1015.62
729462.34,300270.63,1015.59
729464.49,300270.24,1015.55
729466.65,300269.89,1015.75
729468.84,300269.50,1015.62
729471.02,300269.07,1015.49
729473.18,300268.72,1015.42
729475.37,300268.33,1015.55
729477.49,300267.97,1015.95
729479.71,300267.55,1015.59
729481.90,300267.16,1015.46
729483.96,300266.81,1015.42
729486.11,300266.42,1015.52
729488.33,300266.06,1015.59
729490.52,300265.67,1015.62
729492.61,300265.32,1015.88
729494.80,300264.90,1015.59
729496.99,300264.54,1015.72
729499.11,300264.15,1015.88
729501.33,300263.76,1015.92
729503.52,300263.37,1015.55
729505.61,300263.02,1015.72
729507.73,300262.63,1015.85
729509.89,300262.28,1015.82
729512.07,300261.89,1015.75
729514.26,300261.50,1015.72
729516.35,300261.11,1015.62
729518.57,300260.72,1015.69
729520.70,300260.36,1015.75
729522.85,300259.98,1015.62
729525.04,300259.59,1015.65
729527.16,300259.23,1016.11
729529.38,300258.84,1016.21
729531.54,300258.45,1015.95
729533.66,300258.10,1015.95
729535.85,300257.71,1015.95
729538.00,300257.32,1015.92
729540.16,300256.93,1015.75
729542.32,300256.54,1015.75
729544.50,300256.19,1016.08
729546.69,300255.80,1015.95
729548.78,300255.41,1015.88
729550.91,300255.05,1016.15
729553.13,300254.66,1015.85
729555.31,300254.28,1015.92
729557.44,300253.89,1015.88
729559.56,300253.53,1016.01
729561.68,300253.14,1015.85
729563.84,300252.79,1016.24
729566.03,300252.40,1016.15
729568.21,300252.01,1016.01
729570.37,300251.62,1015.98
729572.56,300251.23,1016.15
729574.71,300250.88,1016.57
729576.93,300250.49,1016.01
729579.09,300250.10,1016.11
729581.25,300249.74,1016.38
729583.40,300249.35,1016.24
729585.49,300248.97,1016.18
729587.68,300248.61,1016.38
729589.87,300248.22,1016.24
729592.02,300247.83,1016.41
729594.21,300247.44,1016.38
729596.37,300247.05,1016.38
729598.59,300246.66,1016.15
729600.74,300246.27,1016.18
729602.90,300245.92,1016.47
729605.09,300245.56,1016.64
729364.66,300283.41,1013.65
729366.85,300283.02,1013.65
729369.01,300282.63,1013.82
729371.20,300282.28,1013.91
729373.28,300281.89,1014.05
729375.47,300281.50,1014.05
729377.73,300281.11,1014.24
729379.85,300280.75,1014.47
729382.07,300280.36,1014.28
729384.16,300279.98,1014.05
729386.32,300279.59,1014.14
729388.47,300279.23,1014.21
729390.63,300278.84,1014.24
729392.81,300278.45,1014.34
729394.97,300278.10,1014.50
729397.16,300277.71,1014.57
729399.35,300277.32,1014.67
729401.50,300276.93,1014.60
729403.69,300276.57,1014.67
729405.78,300276.19,1014.77
729407.90,300275.83,1014.83
729410.09,300275.44,1014.96
729412.25,300275.05,1014.93
729414.44,300274.70,1015.06
729416.59,300274.31,1015.03
729418.78,300273.92,1014.93
729420.97,300273.53,1014.93
729423.09,300273.17,1015.29
729425.31,300272.78,1015.26
729427.47,300272.40,1015.13
729429.65,300272.01,1015.42
729431.78,300271.62,1015.33
729433.93,300271.26,1015.36
729436.12,300270.87,1015.33
729438.21,300270.49,1015.33
729440.40,300270.10,1015.36
729442.59,300269.71,1015.13
729444.68,300269.35,1015.36
729446.87,300269.00,1015.92
729448.99,300268.61,1015.88
729451.14,300268.22,1015.42
729453.33,300267.83,1015.39
729455.49,300267.48,1015.69
729457.67,300267.09,1015.85
729459.83,300266.70,1015.59
729462.02,300266.31,1015.36
729464.21,300265.92,1015.72
729466.36,300265.56,1015.65
729468.48,300265.17,1015.62
729470.57,300264.79,1015.52
729472.79,300264.40,1015.52
729474.95,300264.04,1015.85
729477.11,300263.65,1015.69
729479.33,300263.26,1015.59
729481.45,300262.88,1015.55
729483.67,300262.48,1015.49
729485.83,300262.10,1015.65
729487.98,300261.74,1015.62
729490.17,300261.35,1015.69
729492.32,300260.96,1015.69
729494.51,300260.57,1015.78
729496.70,300260.22,1015.85
729498.86,300259.83,1015.92
729500.98,300259.44,1015.85
729503.13,300259.05,1015.82
729505.39,300258.66,1015.65
729507.51,300258.27,1015.69
729509.60,300257.92,1015.75
729511.82,300257.53,1015.59
729513.98,300257.14,1015.69
729516.16,300256.75,1015.69
729518.35,300256.39,1015.69
729520.48,300256.01,1015.78
729522.63,300255.62,1015.69
729524.72,300255.26,1015.85
729526.91,300254.87,1015.95
729529.10,300254.48,1015.95
729531.19,300254.13,1015.95
729533.41,300253.74,1015.88
729535.60,300253.35,1015.75
729537.82,300252.96,1015.85
729539.97,300252.57,1015.88
729542.06,300252.18,1015.78
729544.19,300251.83,1016.05
729546.34,300251.47,1016.05
729548.53,300251.08,1016.21
729550.72,300250.70,1016.11
729552.87,300250.31,1015.98
729555.09,300249.92,1015.98
729557.22,300249.53,1016.21
729559.44,300249.17,1016.28
729561.59,300248.78,1016.05
729563.75,300248.39,1015.92
729565.90,300248.01,1015.85
729567.99,300247.65,1016.05
729570.21,300247.23,1015.88
729572.37,300246.84,1015.88
729574.52,300246.48,1016.01
729576.71,300246.13,1016.51
729578.87,300245.74,1016.64
729581.09,300245.35,1016.24
729583.24,300244.96,1016.18
729585.40,300244.57,1016.21
729587.62,300244.18,1015.95
729589.78,300243.79,1016.11
729591.96,300243.40,1016.05
729594.05,300243.05,1016.28
729596.18,300242.66,1016.08
729598.36,300242.27,1016.11
729600.55,300241.88,1016.05
729602.74,300241.49,1016.15
729604.90,300241.14,1016.31
729364.78,300278.39,1013.72
729366.88,300278.03,1013.82
729369.06,300277.64,1013.95
729371.25,300277.25,1014.01
729373.41,300276.86,1013.98
729375.59,300276.47,1014.11
729377.75,300276.12,1014.28
729379.94,300275.73,1014.18
729382.13,300275.34,1014.05
729384.25,300274.95,1014.18
729386.41,300274.60,1014.18
729388.49,300274.21,1014.21
729390.68,300273.85,1014.37
729392.87,300273.46,1014.31
729394.99,300273.08,1014.37
729397.21,300272.69,1014.41
729399.34,300272.33,1014.50
729401.56,300271.94,1014.83
729403.71,300271.55,1014.77
729405.87,300271.20,1014.93
729407.99,300270.81,1015.03
729410.08,300270.45,1015.00
729412.37,300270.03,1014.90
729414.52,300269.64,1014.93
729416.61,300269.29,1015.13
729418.80,300268.90,1015.00
729420.96,300268.54,1015.13
729423.15,300268.15,1015.36
729425.33,300267.76,1015.46
729427.49,300267.37,1015.29
729429.68,300266.98,1015.00
729431.77,300266.63,1015.23
729433.92,300266.24,1015.23
729436.08,300265.85,1015.39
729438.23,300265.50,1015.33
729440.45,300265.07,1015.16
729442.58,300264.72,1015.55
729444.80,300264.36,1015.88
729446.95,300263.94,1015.49
729449.11,300263.55,1015.36
729451.30,300263.19,1015.46
729453.42,300262.81,1015.49
729455.61,300262.42,1015.29
729457.76,300262.03,1015.42
729459.92,300261.67,1015.52
729462.14,300261.28,1015.52
729464.23,300260.90,1015.33
729466.42,300260.51,1015.36
729468.61,300260.15,1015.49
729470.73,300259.76,1015.59
729472.95,300259.37,1015.88
729475.07,300258.98,1015.69
729477.23,300258.60,1015.52
729479.42,300258.24,1015.78
729481.54,300257.85,1015.65
729483.69,300257.46,1015.69
729485.85,300257.07,1015.65
729488.04,300256.72,1015.92
729490.23,300256.33,1015.78
729492.35,300255.94,1015.98
729494.57,300255.55,1015.82
729496.72,300255.19,1015.85
729498.85,300254.81,1015.88
729501.03,300254.42,1015.85
729503.19,300254.03,1015.72
729505.35,300253.64,1015.46
729507.47,300253.29,1015.75
729509.69,300252.89,1015.85
729511.84,300252.51,1015.65
729513.94,300252.15,1015.98
729516.15,300251.73,1015.69
729518.38,300251.34,1015.75
729520.50,300250.98,1015.78
729522.62,300250.60,1015.92
729524.78,300250.24,1015.98
729526.97,300249.85,1016.18
729529.12,300249.46,1016.11
729531.31,300249.07,1015.98
729533.50,300248.68,1015.82
729535.65,300248.29,1015.72
729537.84,300247.91,1015.95
729540.00,300247.55,1015.95
729542.15,300247.16,1015.85
729544.31,300246.77,1015.78
729546.53,300246.38,1015.92
729548.71,300245.99,1015.85
729550.87,300245.64,1016.05
729553.09,300245.25,1016.01
729555.25,300244.86,1015.98
729557.40,300244.47,1015.88
729559.59,300244.08,1016.21
729561.71,300243.72,1016.11
729563.84,300243.34,1015.95
729566.02,300242.95,1016.31
729568.18,300242.56,1016.18
729570.37,300242.17,1015.92
729572.46,300241.82,1016.18
729574.58,300241.46,1016.54
729576.77,300241.07,1016.34
729578.92,300240.68,1016.28
729581.14,300240.29,1016.01
729583.30,300239.90,1016.11
729585.49,300239.51,1016.05
729587.68,300239.12,1015.98
729589.83,300238.74,1015.98
729592.02,300238.35,1015.95
729594.17,300237.96,1016.05
729364.93,300274.11,1013.78
729367.05,300273.73,1013.95
729369.27,300273.34,1014.08
729371.43,300272.98,1014.28
729373.62,300272.59,1014.21
729375.77,300272.20,1014.05
729377.93,300271.81,1014.05
729380.15,300271.42,1013.98
729382.27,300271.04,1014.14
729384.49,300270.65,1014.01
729386.61,300270.29,1014.14
729388.70,300269.94,1014.34
729390.89,300269.51,1014.11
729393.05,300269.13,1014.01
729395.23,300268.77,1014.37
729397.42,300268.38,1014.37
729399.58,300267.99,1014.50
729401.77,300267.63,1014.64
729403.92,300267.25,1014.83
729406.11,300266.86,1014.87
729408.30,300266.50,1015.03
729410.45,300266.11,1015.10
729412.64,300265.72,1015.13
729414.73,300265.34,1015.06
729416.89,300264.98,1015.03
729419.11,300264.59,1015.23
729421.26,300264.20,1015.26
729423.39,300263.85,1015.29
729425.61,300263.46,1015.19
729427.80,300263.07,1015.23
729429.92,300262.68,1015.26
729432.07,300262.29,1015.23
729434.26,300261.90,1015.16
729436.42,300261.51,1015.10
729438.60,300261.15,1015.29
729440.76,300260.77,1015.49
729442.92,300260.38,1015.55
729445.14,300259.99,1015.39
729447.26,300259.60,1015.42
729449.48,300259.24,1015.55
729451.57,300258.86,1015.42
729453.66,300258.47,1015.42
729455.88,300258.11,1015.55
729458.00,300257.72,1015.55
729460.22,300257.33,1015.42
729462.38,300256.98,1015.72
729464.47,300256.56,1015.39
729466.62,300256.20,1015.52
729468.81,300255.81,1015.46
729471.03,300255.42,1015.49
729473.16,300255.03,1015.49
729475.28,300254.68,1015.52
729477.50,300254.26,1015.42
729479.66,300253.90,1015.49
729481.78,300253.51,1015.69
729483.97,300253.12,1015.55
729486.09,300252.77,1015.88
729488.24,300252.38,1015.62
729490.40,300251.99,1015.62
729492.59,300251.63,1016.08
729494.78,300251.25,1015.78
729496.93,300250.86,1015.72
729499.12,300250.47,1015.62
729501.27,300250.08,1015.46
729503.50,300249.69,1015.62
729505.65,300249.33,1015.95
729507.81,300248.94,1015.92
729509.99,300248.55,1015.75
729512.15,300248.17,1015.92
729514.34,300247.78,1016.05
729516.53,300247.42,1016.11
729518.62,300247.03,1015.85
729520.77,300246.64,1015.65
729522.89,300246.26,1015.72
729525.11,300245.87,1015.98
729527.27,300245.51,1016.18
729529.43,300245.12,1016.01
729531.65,300244.70,1015.65
729533.77,300244.34,1015.78
729535.96,300243.95,1016.18
729538.14,300243.56,1015.92
729540.30,300243.18,1015.72
729542.52,300242.79,1015.78
729544.61,300242.43,1015.72
729546.73,300242.04,1015.88
729548.92,300241.65,1015.78
729551.08,300241.27,1015.75
729553.26,300240.88,1015.75
729555.42,300240.52,1015.92
729557.61,300240.13,1016.21
729559.80,300239.74,1016.18
729561.95,300239.39,1016.08
729564.11,300239.00,1015.92
729566.17,300238.64,1016.18
729365.31,300269.05,1013.95
729367.56,300268.66,1014.01
729369.65,300268.27,1014.01
729371.74,300267.88,1014.08
729373.96,300267.49,1014.08
729376.12,300267.11,1013.91
729378.31,300266.72,1013.82
729380.46,300266.36,1013.91
729382.62,300265.97,1014.18
729384.84,300265.58,1014.11
729386.96,300265.19,1014.11
729389.18,300264.80,1014.05
729391.34,300264.42,1014.08
729393.49,300264.06,1014.28
729395.62,300263.67,1014.41
729397.71,300263.32,1014.64
729399.93,300262.96,1015.00
729402.08,300262.57,1015.16
729404.24,300262.18,1015.26
729406.43,300261.79,1014.93
729408.58,300261.44,1015.13
729410.71,300261.05,1015.03
729414.98,300260.31,1015.39
729417.17,300259.88,1015.06
729419.26,300259.53,1015.10
729421.42,300259.14,1015.23
729423.57,300258.79,1015.26
729425.73,300258.40,1015.33
729427.92,300258.01,1015.23
729430.07,300257.62,1015.33
729432.26,300257.23,1015.16
729434.38,300256.88,1015.29
729436.54,300256.49,1015.29
729438.79,300256.10,1015.29
729440.88,300255.71,1015.33
729443.04,300255.32,1015.33
729445.26,300254.93,1015.36
729447.44,300254.54,1015.46
729449.60,300254.15,1015.52
729451.69,300253.80,1015.55
729453.88,300253.41,1015.55
729456.07,300253.05,1015.72
729458.22,300252.66,1015.49
729460.41,300252.27,1015.52
729462.57,300251.88,1015.49
729464.82,300251.49,1015.46
729467.01,300251.10,1015.42
729469.10,300250.72,1015.55
729471.35,300250.33,1015.39
729473.57,300249.94,1015.55
729475.69,300249.55,1015.46
729477.88,300249.19,1015.59
729480.07,300248.80,1015.82
729482.23,300248.41,1015.62
729484.32,300248.03,1015.52
729486.50,300247.67,1015.55
729488.69,300247.25,1015.52
729490.81,300246.89,1015.69
729492.97,300246.54,1015.95
729495.06,300246.15,1015.59
729497.25,300245.76,1015.72
729499.44,300245.40,1015.98
729501.59,300244.98,1015.85
729503.78,300244.63,1016.01
729505.87,300244.24,1015.92
729508.02,300243.85,1015.75
729510.18,300243.46,1015.92
729512.34,300243.07,1015.88
729514.56,300242.72,1016.15
729518.84,300241.97,1016.15
729521.09,300241.55,1015.75
729523.21,300241.16,1015.85
729525.37,300240.80,1015.98
729527.46,300240.42,1015.98
729529.64,300240.03,1015.88
729531.83,300239.64,1015.88
729484.67,300240.93,1015.39
729482.52,300241.32,1015.62
729480.30,300241.71,1015.92
729478.21,300242.09,1015.88
729476.09,300242.45,1015.59
729473.93,300242.84,1015.39
729471.77,300243.19,1015.36
729469.59,300243.58,1015.46
729467.43,300243.97,1015.49
729465.24,300244.36,1015.72
729463.05,300244.75,1015.65
729460.90,300245.14,1015.82
729458.71,300245.53,1015.88
729456.56,300245.88,1015.52
729454.37,300246.27,1015.46
729452.21,300246.66,1015.59
729450.06,300247.05,1015.49
729447.87,300247.41,1015.33
729445.71,300247.80,1015.39
729443.53,300248.18,1015.46
729441.34,300248.57,1015.46
729439.18,300248.96,1015.39
729437.06,300249.32,1015.36
729434.97,300249.70,1015.39
729432.75,300250.09,1015.42
729430.59,300250.45,1015.19
729428.44,300250.84,1015.26
729426.25,300251.20,1015.06
729424.16,300251.58,1015.03
729421.97,300251.97,1015.06
729419.78,300252.36,1015.19
729417.69,300252.75,1015.33
729415.50,300253.10,1015.03
729413.35,300253.49,1015.03
729411.16,300253.88,1014.90
729409.01,300254.27,1015.06
729406.92,300254.63,1015.00
729404.69,300255.02,1014.87
729402.51,300255.41,1015.26
729400.35,300255.79,1015.23
729398.23,300256.15,1015.10
729396.11,300256.54,1014.83
729393.88,300256.89,1014.47
729391.76,300257.25,1014.21
729389.57,300257.67,1014.37
729387.38,300258.03,1014.28
729385.23,300258.42,1014.21
729380.89,300259.19,1014.47
729378.76,300259.55,1014.05
729376.58,300259.94,1014.11
729374.42,300260.33,1014.01
729372.30,300260.68,1014.05
729370.14,300261.07,1013.98
729367.95,300261.46,1014.08
729365.80,300261.85,1014.31
729363.64,300262.24,1014.21
729453.48,300241.67,1015.52
729451.33,300242.06,1015.46
729449.17,300242.45,1015.52
729444.90,300243.19,1015.65
729442.67,300243.58,1015.39
729440.45,300243.97,1015.42
729438.36,300244.33,1015.23
729436.24,300244.71,1015.19
729434.09,300245.10,1015.33
729431.90,300245.49,1015.26
729429.71,300245.85,1015.10
729427.55,300246.24,1015.06
729425.43,300246.62,1015.19
729423.31,300246.98,1015.16
729421.12,300247.37,1015.10
729418.96,300247.76,1015.16
729416.81,300248.15,1014.90
729414.62,300248.50,1014.83
729412.53,300248.89,1014.90
729410.38,300249.28,1014.87
729408.22,300249.63,1014.87
729406.06,300250.02,1014.83
729403.88,300250.41,1014.67
729401.66,300250.80,1014.77
729399.47,300251.19,1014.90
729397.34,300251.55,1014.64
729395.19,300251.93,1014.64
729393.00,300252.32,1014.44
729390.85,300252.68,1014.37
729388.66,300253.07,1014.31
729386.47,300253.46,1014.21
729384.35,300253.85,1014.24
729382.13,300254.24,1014.31
729380.00,300254.59,1014.08
729377.78,300254.98,1014.21
729375.63,300255.37,1014.11
729373.54,300255.72,1013.95
729371.38,300256.11,1013.95
729369.26,300256.50,1013.95
729367.01,300256.89,1014.18
729364.82,300257.28,1014.31
729424.43,300242.62,1015.00
729422.28,300243.00,1015.13
729420.09,300243.39,1014.96
729417.97,300243.75,1015.03
729415.84,300244.14,1014.77
729413.59,300244.53,1014.73
729411.44,300244.92,1015.06
729409.25,300245.30,1014.83
729407.06,300245.66,1014.83
729404.97,300246.05,1014.73
729402.85,300246.44,1014.73
729400.63,300246.83,1014.87
729398.44,300247.18,1014.57
729396.31,300247.57,1014.60
729394.19,300247.96,1014.93
729392.00,300248.35,1014.60
729389.85,300248.70,1014.60
729387.63,300249.09,1014.50
729385.47,300249.48,1014.60
729383.32,300249.87,1014.41
729381.13,300250.23,1013.98
729378.97,300250.62,1013.98
729376.85,300250.97,1013.91
729374.66,300251.36,1013.91
729372.47,300251.75,1013.91
729370.32,300252.14,1013.82
729368.23,300252.49,1013.85
729366.04,300252.88,1014.05
729363.85,300253.27,1014.01
729388.92,300243.71,1014.93
729386.73,300244.07,1014.87
729384.61,300244.45,1014.64
729382.52,300244.81,1014.41
729380.36,300245.16,1014.14
729378.24,300245.55,1013.98
729376.02,300245.94,1014.05
729373.90,300246.33,1014.14
729371.77,300246.68,1014.05
729369.52,300247.07,1014.01
729367.36,300247.46,1013.91
729365.21,300247.85,1013.88
729365.51,300264.32,1014.21
729367.63,300263.93,1013.95
729369.72,300263.54,1013.88
729371.84,300263.19,1013.95
729373.93,300262.80,1013.98
729376.12,300262.41,1013.91
729378.31,300262.06,1014.05
729380.46,300261.67,1014.01
729382.59,300261.28,1014.24
729384.68,300260.93,1014.34
729386.86,300260.54,1014.28
729389.05,300260.15,1014.31
729391.14,300259.76,1014.11
729393.27,300259.41,1014.47
729395.42,300259.05,1014.67
729397.58,300258.66,1014.87
729399.67,300258.31,1015.33
729401.82,300257.92,1015.36
729404.04,300257.53,1015.16
729406.13,300257.14,1014.87
729408.26,300256.79,1014.93
729410.44,300256.40,1015.13
729412.60,300256.01,1015.10
729414.79,300255.62,1015.16
729416.88,300255.27,1015.13
729419.00,300254.88,1015.19
729421.19,300254.49,1015.19
729423.28,300254.13,1015.13
729425.40,300253.75,1015.19
729427.56,300253.36,1015.10
729429.78,300252.97,1015.36
729431.93,300252.58,1015.03
729434.02,300252.22,1015.16
729436.18,300251.84,1015.49
729438.30,300251.48,1015.55
729440.46,300251.06,1015.33
729442.58,300250.71,1015.46
729444.73,300250.32,1015.46
729446.92,300249.93,1015.36
729449.01,300249.57,1015.49
729451.17,300249.18,1015.62
729453.32,300248.83,1015.75
729455.41,300248.44,1015.46
729457.57,300248.05,1015.33
729459.72,300247.70,1015.69
729461.91,300247.31,1015.82
729464.03,300246.92,1015.62
729466.12,300246.53,1015.39
729468.31,300246.14,1015.42
729470.40,300245.79,1015.46
729472.56,300245.40,1015.39
729474.75,300245.01,1015.39
729476.87,300244.62,1015.52
729478.99,300244.27,1016.05
729481.15,300243.91,1015.98
729483.33,300243.49,1015.75
729485.46,300243.10,1015.49
729487.55,300242.75,1015.52
729489.70,300242.36,1015.46
729491.86,300241.97,1015.59
729494.05,300241.58,1015.78
729496.20,300241.23,1015.88
729498.36,300240.84,1015.92
729500.55,300240.45,1015.92
729365.02,300259.70,1014.31
729367.20,300259.32,1014.24
729369.36,300258.89,1014.01
729371.45,300258.54,1014.01
729373.60,300258.15,1014.01
729375.76,300257.80,1014.21
729380.14,300257.02,1014.18
729382.26,300256.63,1014.57
729384.48,300256.24,1014.28
729386.63,300255.85,1014.21
729388.82,300255.46,1014.24
729390.98,300255.07,1014.31
729393.13,300254.68,1014.24
729395.32,300254.33,1014.64
729397.48,300253.94,1014.80
729399.63,300253.58,1015.03
729401.72,300253.23,1015.19
729403.88,300252.81,1014.90
729406.07,300252.42,1014.83
729408.22,300252.03,1014.90
729410.44,300251.64,1014.83
729412.60,300251.28,1014.90
729414.69,300250.90,1014.96
729416.84,300250.54,1015.16
729418.97,300250.15,1015.19
729421.19,300249.76,1015.13
729423.34,300249.37,1014.93
729425.50,300248.98,1015.23
729427.69,300248.60,1015.19
729429.84,300248.21,1015.10
729432.06,300247.85,1015.39
729434.22,300247.46,1015.29
729436.37,300247.07,1015.23
729438.56,300246.68,1015.33
729440.72,300246.29,1015.36
729442.94,300245.90,1015.42
729445.09,300245.52,1015.49
729449.44,300244.77,1015.78
729451.59,300244.38,1015.42
729453.71,300243.99,1015.46
729455.90,300243.64,1015.62
729458.03,300243.28,1016.01
729460.18,300242.86,1015.78
729462.33,300242.47,1015.62
729464.52,300242.08,1015.42
729466.71,300241.69,1015.82
729468.87,300241.30,1015.49
729364.60,300255.32,1014.21
729366.79,300254.93,1014.11
729368.94,300254.51,1013.85
729371.16,300254.15,1013.91
729373.32,300253.76,1013.95
729375.47,300253.37,1014.05
729377.66,300252.98,1014.01
729379.82,300252.59,1013.98
729381.94,300252.24,1014.18
729384.06,300251.85,1014.31
729386.22,300251.46,1014.28
729388.40,300251.07,1014.41
729390.56,300250.72,1014.54
729392.75,300250.33,1014.67
729394.87,300249.94,1014.67
729396.96,300249.59,1014.67
729399.15,300249.20,1014.67
729401.30,300248.81,1014.80
729403.49,300248.42,1014.67
729405.68,300248.03,1014.80
729407.77,300247.68,1014.87
729409.89,300247.29,1014.90
729412.05,300246.90,1014.90
729416.42,300246.12,1014.83
729418.58,300245.77,1015.10
729420.77,300245.38,1015.03
729422.92,300244.99,1015.16
729425.11,300244.60,1015.10
729427.30,300244.21,1015.03
729429.42,300243.82,1015.10
729431.64,300243.46,1015.23
729435.99,300242.69,1015.23
729438.14,300242.30,1015.23
729365.08,300250.12,1013.95
729367.26,300249.73,1013.95
729369.39,300249.34,1013.91
729371.61,300248.95,1013.95
729373.73,300248.60,1014.01
729375.95,300248.21,1014.01
729378.11,300247.82,1013.95
729380.26,300247.43,1014.01
729382.45,300247.04,1014.31
729384.61,300246.68,1014.57
729386.79,300246.30,1014.73
729388.92,300245.94,1014.93
729391.01,300245.55,1014.67
729393.26,300245.13,1014.67
729395.41,300244.74,1014.64
729397.57,300244.38,1014.67
729399.73,300244.00,1014.73
729401.88,300243.61,1014.77
729404.07,300243.22,1014.70
729365.61,300245.84,1013.88
729367.77,300245.45,1013.95
729369.96,300245.06,1014.05
729372.14,300244.70,1014.11
729374.30,300244.31,1014.21
729376.49,300243.93,1014.05
729625.43,300288.64,1016.15
729624.37,300283.78,1016.77
729613.40,300285.66,1016.57
729609.02,300286.41,1016.11
729624.40,300279.02,1016.93
729622.25,300279.41,1016.93
729620.16,300279.76,1016.83
729617.97,300280.12,1016.51
729615.78,300280.48,1016.34
729613.59,300280.87,1016.41
729611.37,300281.26,1016.44
729609.25,300281.61,1016.57
729607.06,300282.00,1016.31
729625.73,300273.86,1016.80
729623.58,300274.25,1016.97
729621.36,300274.64,1016.87
729619.27,300275.00,1016.80
729617.14,300275.35,1016.70
729614.99,300275.71,1016.41
729612.83,300276.06,1016.21
729610.61,300276.45,1016.51
729608.46,300276.84,1016.24
729625.05,300269.26,1016.97
729622.92,300269.61,1016.74
729620.70,300269.97,1016.74
729618.58,300270.36,1016.67
729616.36,300270.71,1016.51
729614.20,300271.10,1016.54
729612.05,300271.49,1016.47
729609.83,300271.85,1016.34
729607.67,300272.24,1016.51
729608.46,300284.06,1016.31
729610.59,300283.71,1016.67
729612.84,300283.32,1016.11
729614.96,300282.96,1016.41
729617.18,300282.57,1016.24
729619.27,300282.22,1016.51
729621.43,300281.83,1016.74
729623.62,300281.47,1016.97
729625.71,300281.09,1016.87
729607.93,300279.15,1016.31
729612.18,300278.45,1016.34
729614.33,300278.06,1016.38
729616.52,300277.67,1016.47
729618.68,300277.31,1016.67
729620.86,300276.92,1016.87
729623.05,300276.57,1016.97
729625.21,300276.18,1016.83
729608.77,300274.11,1016.41
729610.90,300273.75,1016.57
729613.08,300273.33,1016.24
729615.34,300272.97,1016.51
729617.43,300272.62,1016.87
729619.55,300272.23,1016.77
729621.74,300271.84,1016.70
729623.90,300271.49,1016.87
729625.88,300263.98,1016.44
729623.70,300264.37,1016.60
729621.54,300264.76,1016.60
729619.35,300265.12,1016.41
729617.23,300265.50,1016.54
729612.79,300266.28,1016.80
729610.70,300266.64,1016.60
729608.54,300267.03,1016.67
729624.48,300259.62,1016.41
729622.33,300260.01,1016.31
729620.20,300260.40,1016.60
729618.02,300260.76,1016.60
729615.86,300261.11,1016.51
729613.64,300261.50,1016.57
729611.48,300261.89,1016.64
729609.33,300262.28,1016.74
729607.11,300262.67,1016.70
729625.45,300254.41,1016.34
729623.30,300254.80,1016.31
729621.14,300255.15,1016.31
729618.99,300255.54,1016.34
729616.76,300255.93,1016.44
729614.64,300256.29,1016.47
729612.42,300256.68,1016.47
729610.27,300257.07,1016.44
729608.11,300257.42,1016.24
729623.82,300250.09,1016.44
729621.63,300250.45,1016.24
729619.44,300250.84,1016.21
729617.29,300251.23,1016.51
729615.07,300251.62,1016.57
729612.98,300251.97,1016.54
729610.85,300252.33,1016.44
729608.60,300252.75,1016.54
729606.45,300253.11,1016.24
729625.21,300244.51,1016.44
729623.15,300244.86,1016.15
729620.93,300245.25,1016.18
729618.74,300245.64,1016.38
729616.59,300246.03,1016.41
729614.36,300246.42,1016.67
729612.24,300246.81,1016.67
729610.02,300247.20,1016.64
729607.83,300247.55,1016.54
729625.28,300240.20,1016.38
729623.10,300240.59,1016.44
729620.91,300240.95,1016.24
729618.75,300241.34,1016.24
729616.53,300241.73,1016.21
729614.34,300242.12,1016.24
729612.25,300242.47,1016.21
729610.06,300242.83,1016.24
729607.84,300243.25,1016.31
729615.12,300237.11,1016.64
729612.97,300237.46,1016.31
729610.75,300237.89,1016.51
729608.56,300238.24,1016.51
729606.43,300238.63,1016.51
729606.67,300269.48,1016.57
729608.90,300269.09,1016.51
729611.08,300268.70,1016.57
729613.24,300268.34,1016.70
729617.58,300267.56,1016.60
729619.74,300267.21,1016.74
729621.86,300266.82,1016.47
729623.98,300266.46,1016.80
729608.05,300264.55,1016.74
729610.20,300264.16,1016.44
729612.39,300263.77,1016.70
729614.58,300263.38,1016.64
729616.73,300263.02,1016.60
729618.92,300262.63,1016.90
729621.04,300262.25,1016.60
729623.20,300261.86,1016.38
729625.35,300261.47,1016.34
729608.14,300259.56,1016.34
729610.26,300259.17,1016.60
729612.48,300258.81,1016.57
729614.57,300258.42,1016.47
729616.79,300258.03,1016.44
729618.98,300257.64,1016.28
729621.13,300257.26,1016.34
729623.32,300256.87,1016.38
729625.48,300256.51,1016.34
729607.87,300254.80,1016.28
729610.03,300254.45,1016.34
729612.18,300254.06,1016.51
729614.34,300253.70,1016.60
729616.56,300253.31,1016.44
729618.65,300252.93,1016.47
729620.80,300252.54,1016.34
729622.99,300252.18,1016.31
729625.15,300251.79,1016.38
729607.97,300250.14,1016.64
729610.22,300249.75,1016.60
729612.38,300249.36,1016.64
729614.60,300248.97,1016.67
729616.72,300248.58,1016.51
729618.81,300248.23,1016.38
729621.03,300247.81,1016.24
729623.12,300247.45,1016.28
729625.28,300247.10,1016.54
729607.24,300245.17,1016.51
729609.40,300244.78,1016.41
729611.62,300244.39,1016.41
729613.81,300244.01,1016.41
729615.96,300243.62,1016.28
729618.05,300243.23,1016.21
729620.27,300242.87,1016.28
729622.43,300242.48,1016.24
729624.58,300242.09,1016.31
729607.05,300240.78,1016.60
729609.24,300240.39,1016.47
729611.36,300240.00,1016.31
729613.58,300239.61,1016.21
729615.77,300239.22,1016.38
729617.86,300238.84,1016.21
729620.05,300238.45,1016.28
729622.21,300238.09,1016.41
729624.43,300237.70,1016.34
729603.69,300234.21,1016.74
729601.46,300234.57,1016.51
729599.34,300234.96,1016.21
729597.15,300235.31,1015.98
729594.96,300235.70,1016.01
729592.81,300236.09,1016.05
729590.62,300236.45,1015.98
729588.46,300236.84,1016.05
729586.28,300237.23,1016.05
729584.09,300237.62,1016.18
729581.93,300237.97,1016.05
729604.63,300229.43,1016.54
729602.51,300229.78,1016.51
729600.29,300230.17,1016.54
729598.20,300230.53,1016.05
729596.08,300230.88,1015.92
729593.89,300231.27,1016.01
729591.73,300231.66,1016.01
729589.55,300232.05,1016.01
729587.39,300232.44,1016.28
729585.17,300232.83,1016.08
729583.01,300233.18,1016.05
729580.86,300233.57,1016.05
729578.64,300234.00,1016.31
729576.48,300234.35,1016.24
729574.29,300234.74,1016.18
729572.11,300235.13,1016.18
729569.98,300235.49,1015.95
729567.76,300235.88,1016.11
729565.61,300236.26,1016.41
729563.48,300236.65,1016.15
729561.36,300237.01,1016.01
729559.21,300237.40,1016.11
729556.99,300237.79,1016.11
729554.86,300238.14,1016.08
729552.64,300238.53,1015.88
729550.48,300238.89,1015.69
729603.79,300224.92,1016.11
729601.66,300225.31,1016.05
729599.51,300225.70,1016.01
729597.35,300226.09,1016.05
729595.16,300226.44,1015.88
729592.98,300226.83,1016.11
729590.82,300227.22,1016.24
729588.60,300227.61,1016.31
729586.48,300228.00,1016.15
729584.26,300228.39,1016.21
729582.10,300228.75,1016.01
729579.91,300229.14,1016.28
729577.73,300229.53,1016.15
729575.60,300229.91,1015.92
729573.38,300230.30,1015.95
729571.19,300230.69,1016.28
729569.04,300231.05,1016.11
729566.85,300231.44,1015.85
729564.69,300231.83,1016.08
729562.57,300232.18,1016.01
729560.45,300232.57,1016.01
729558.29,300232.96,1016.01
729556.10,300233.31,1015.92
729553.95,300233.70,1015.78
729551.73,300234.09,1015.75
729549.57,300234.48,1015.75
729547.42,300234.84,1015.75
729545.20,300235.23,1015.75
729543.04,300235.62,1015.92
729540.85,300236.01,1015.88
729538.70,300236.39,1015.72
729536.58,300236.75,1015.78
729534.45,300237.17,1016.08
729532.30,300237.53,1016.05
729530.04,300237.92,1015.95
729527.86,300238.31,1015.95
729525.77,300238.66,1015.85
729523.58,300239.05,1015.82
729521.42,300239.44,1015.82
729596.40,300237.60,1016.11
729598.55,300237.21,1016.01
729600.67,300236.82,1016.18
729602.80,300236.47,1016.44
729604.92,300236.08,1016.64
729568.39,300238.25,1016.08
729570.57,300237.86,1015.98
729572.70,300237.48,1016.28
729574.92,300237.09,1016.08
729577.07,300236.70,1016.08
729579.26,300236.31,1016.18
729581.38,300235.92,1016.01
729583.47,300235.57,1016.18
729585.69,300235.18,1016.11
729587.82,300234.82,1016.24
729590.04,300234.40,1015.98
729592.23,300234.01,1016.05
729594.41,300233.62,1015.98
729596.63,300233.23,1016.01
729598.72,300232.88,1016.18
729600.91,300232.52,1016.54
729603.07,300232.13,1016.83
729605.22,300231.74,1016.77
729533.99,300239.25,1016.05
729536.18,300238.86,1015.82
729538.26,300238.47,1015.69
729540.42,300238.12,1015.78
729542.58,300237.76,1016.11
729544.73,300237.34,1015.75
729546.95,300236.95,1015.69
729549.11,300236.56,1015.75
729551.30,300236.21,1015.75
729553.45,300235.82,1015.82
729555.61,300235.43,1015.98
729557.83,300235.04,1016.08
729559.98,300234.65,1016.01
729562.17,300234.26,1015.82
729564.36,300233.90,1016.08
729566.45,300233.52,1016.11
729568.57,300233.16,1016.18
729570.73,300232.77,1016.11
729572.95,300232.35,1015.98
729575.10,300231.99,1016.24
729577.29,300231.60,1016.01
729579.48,300231.22,1016.15
729581.63,300230.83,1016.08
729583.82,300230.44,1016.08
729586.01,300230.05,1016.15
729588.13,300229.69,1016.24
729590.35,300229.30,1016.21
729592.51,300228.91,1015.98
729594.70,300228.52,1015.98
729596.89,300228.14,1016.01
729599.04,300227.75,1016.01
729601.23,300227.36,1016.15
729603.38,300226.97,1016.21
729603.81,300219.97,1016.24
729601.65,300220.32,1016.18
729599.53,300220.71,1015.98
729597.41,300221.10,1016.41
729595.22,300221.45,1016.24
729593.03,300221.84,1015.88
729590.88,300222.23,1015.98
729588.69,300222.62,1016.24
729586.50,300223.01,1016.51
729584.31,300223.40,1016.41
729582.16,300223.76,1016.18
729580.00,300224.14,1016.11
729577.81,300224.53,1015.92
729575.66,300224.92,1016.01
729573.44,300225.31,1016.44
729571.28,300225.67,1016.11
729569.13,300226.06,1015.92
729566.94,300226.45,1016.08
729564.78,300226.84,1016.18
729562.56,300227.23,1016.21
729560.41,300227.61,1016.18
729558.25,300228.00,1016.28
729556.06,300228.36,1016.05
729553.97,300228.71,1015.85
729551.75,300229.10,1015.82
729549.60,300229.49,1015.75
729547.44,300229.88,1015.62
729545.22,300230.27,1015.98
729543.16,300230.62,1015.72
729540.94,300231.02,1015.85
729538.79,300231.40,1015.92
729536.63,300231.76,1015.69
729534.41,300232.18,1015.85
729532.29,300232.54,1015.92
729530.07,300232.93,1015.85
729527.91,300233.32,1015.85
729525.76,300233.70,1015.75
729523.57,300234.09,1015.78
729521.48,300234.45,1015.72
729519.32,300234.84,1015.82
729517.14,300235.23,1015.88
729515.01,300235.58,1015.72
729512.79,300235.97,1015.78
729510.67,300236.36,1015.75
729508.45,300236.75,1015.72
729504.20,300237.49,1015.82
729501.98,300237.88,1015.88
729499.83,300238.27,1016.01
729497.71,300238.66,1015.85
729495.52,300239.02,1015.75
729493.36,300239.40,1015.72
729491.17,300239.79,1015.52
729489.05,300240.15,1015.49
729486.83,300240.54,1015.59
729603.06,300215.29,1016.11
729600.90,300215.65,1015.95
729598.71,300216.04,1015.88
729596.56,300216.43,1016.15
729594.34,300216.85,1016.31
729592.18,300217.21,1016.18
729590.03,300217.60,1016.01
729587.84,300217.98,1016.01
729585.68,300218.37,1016.21
729583.46,300218.76,1016.31
729581.27,300219.15,1016.44
729579.12,300219.54,1016.51
729576.96,300219.90,1016.05
729574.81,300220.29,1016.18
729572.59,300220.68,1016.21
729570.43,300221.03,1016.01
729568.28,300221.42,1016.01
729566.06,300221.81,1016.15
729563.90,300222.23,1016.34
729561.71,300222.59,1016.15
729559.52,300223.01,1016.54
729557.40,300223.37,1016.51
729555.18,300223.76,1016.18
729553.12,300224.11,1015.98
729550.93,300224.47,1015.75
729548.75,300224.86,1015.85
729546.66,300225.24,1015.65
729544.44,300225.63,1015.92
729542.28,300226.02,1015.88
729540.09,300226.41,1016.05
729537.94,300226.77,1015.78
729533.56,300227.55,1015.69
729531.44,300227.90,1015.62
729529.28,300228.29,1015.65
729527.16,300228.68,1015.65
729525.00,300229.07,1015.78
729522.78,300229.46,1015.88
729520.66,300229.81,1015.75
729518.47,300230.20,1015.92
729516.28,300230.59,1015.98
729514.13,300230.98,1015.92
729511.94,300231.37,1015.72
729509.85,300231.75,1015.78
729507.70,300232.11,1015.82
729505.51,300232.50,1015.78
729503.39,300232.89,1015.78
729501.16,300233.28,1015.65
729499.01,300233.63,1015.78
729496.82,300234.02,1015.78
729494.67,300234.41,1015.69
729492.51,300234.80,1015.55
729490.32,300235.19,1015.78
729488.17,300235.58,1015.69
729486.04,300235.93,1015.42
729483.86,300236.32,1015.69
729481.70,300236.71,1015.55
729477.42,300237.45,1015.49
729475.17,300237.85,1015.55
729472.98,300238.24,1015.52
729470.89,300238.59,1015.36
729468.70,300238.98,1015.46
729464.36,300239.76,1015.69
729462.17,300240.15,1015.52
729460.02,300240.54,1015.69
729457.83,300240.92,1015.75
729455.70,300241.28,1015.55
729604.05,300210.93,1016.15
729601.86,300211.32,1016.28
729599.74,300211.68,1015.95
729597.52,300212.10,1016.01
729595.40,300212.46,1016.05
729593.18,300212.85,1015.98
729591.02,300213.24,1016.01
729588.86,300213.62,1015.92
729586.64,300214.01,1016.28
729584.49,300214.40,1016.34
729582.30,300214.79,1016.28
729580.11,300215.18,1016.34
729577.96,300215.57,1016.47
729575.80,300215.93,1016.41
729573.74,300216.28,1016.15
729571.52,300216.67,1016.15
729569.34,300217.09,1016.38
729567.21,300217.45,1016.11
729565.02,300217.84,1015.92
729562.84,300218.23,1016.05
729560.65,300218.58,1015.92
729558.53,300218.97,1016.01
729556.44,300219.36,1016.11
729554.25,300219.71,1016.05
729552.09,300220.13,1016.28
729549.87,300220.49,1016.11
729547.78,300220.85,1015.82
729545.63,300221.24,1015.75
729543.37,300221.66,1015.88
729541.22,300222.05,1016.01
729539.06,300222.44,1016.31
729536.94,300222.79,1016.01
729534.78,300223.15,1015.85
729532.60,300223.54,1015.92
729530.47,300223.92,1015.69
729528.25,300224.31,1015.88
729526.10,300224.70,1015.75
729523.94,300225.06,1015.59
729521.72,300225.45,1015.62
729519.56,300225.84,1015.82
729517.38,300226.26,1016.01
729515.19,300226.65,1016.15
729513.07,300227.00,1016.01
729510.88,300227.39,1015.78
729508.72,300227.78,1015.88
729506.54,300228.17,1015.85
729504.35,300228.53,1015.65
729502.22,300228.92,1015.59
729500.00,300229.31,1015.78
729497.85,300229.70,1015.95
729495.66,300230.05,1015.62
729493.50,300230.44,1015.62
729491.35,300230.83,1015.72
729489.23,300231.18,1015.65
729487.14,300231.57,1015.62
729484.92,300231.96,1015.62
729482.76,300232.35,1015.46
729480.60,300232.71,1015.59
729478.42,300233.13,1015.78
729476.26,300233.48,1015.42
729474.07,300233.87,1015.62
729471.95,300234.23,1015.33
729469.79,300234.62,1015.36
729467.54,300235.04,1015.88
729465.39,300235.43,1015.82
729463.26,300235.78,1015.46
729461.14,300236.14,1015.49
729458.98,300236.53,1015.39
729456.80,300236.92,1015.55
729454.71,300237.30,1015.55
729452.49,300237.69,1015.78
729450.33,300238.08,1015.69
729448.24,300238.44,1015.78
729445.99,300238.83,1015.62
729443.83,300239.22,1015.65
729441.71,300239.57,1015.36
729439.52,300239.96,1015.39
729437.43,300240.35,1015.33
729435.28,300240.70,1015.33
729433.15,300241.09,1015.46
729430.96,300241.48,1015.19
729428.78,300241.87,1015.10
729426.62,300242.23,1015.10
729603.12,300205.84,1016.38
729600.96,300206.23,1016.38
729598.81,300206.62,1016.21
729596.59,300206.98,1016.18
729594.47,300207.36,1016.08
729592.31,300207.75,1016.34
729590.12,300208.14,1016.11
729587.90,300208.53,1016.34
729585.71,300208.89,1015.98
729583.56,300209.31,1016.15
729581.37,300209.67,1016.08
729579.25,300210.05,1016.18
729577.16,300210.44,1016.05
729574.94,300210.83,1016.15
729572.78,300211.22,1016.34
729570.59,300211.61,1016.24
729568.44,300211.96,1016.24
729566.28,300212.35,1016.21
729561.94,300213.10,1015.88
729559.75,300213.49,1015.75
729557.56,300213.88,1015.98
729555.41,300214.30,1016.31
729553.19,300214.69,1016.28
729551.10,300215.04,1016.54
729548.97,300215.43,1016.31
729546.82,300215.79,1015.92
729544.60,300216.18,1015.75
729542.34,300216.57,1015.88
729540.19,300216.96,1015.88
729538.07,300217.34,1015.88
729535.94,300217.73,1016.11
729533.79,300218.09,1015.88
729531.60,300218.48,1015.92
729529.44,300218.87,1015.92
729527.26,300219.26,1015.72
729525.07,300219.61,1015.62
729522.95,300220.00,1015.69
729520.72,300220.39,1015.55
729518.57,300220.78,1015.75
729516.38,300221.17,1016.05
729514.26,300221.56,1015.75
729512.17,300221.91,1015.62
729509.98,300222.30,1015.62
729507.83,300222.69,1015.85
729505.60,300223.08,1015.59
729503.45,300223.43,1015.49
729501.29,300223.82,1015.62
729499.11,300224.21,1015.52
729496.95,300224.60,1015.65
729494.80,300224.99,1015.72
729492.67,300225.38,1016.24
729490.52,300225.77,1016.18
729488.33,300226.12,1015.42
729486.17,300226.51,1015.88
729483.99,300226.90,1015.92
729481.86,300227.25,1015.49
729479.74,300227.64,1015.46
729477.52,300228.03,1015.42
729475.43,300228.42,1015.75
729473.24,300228.78,1015.49
729471.09,300229.17,1015.29
729468.93,300229.55,1015.55
729466.71,300229.94,1015.39
729464.59,300230.30,1015.29
729462.40,300230.69,1015.29
729460.21,300231.08,1015.33
729458.06,300231.47,1015.39
729455.87,300231.86,1015.46
729453.71,300232.24,1015.42
729451.52,300232.63,1015.46
729449.37,300233.02,1015.52
729447.28,300233.38,1015.46
729445.06,300233.80,1015.72
729440.78,300234.54,1015.33
729438.62,300234.93,1015.42
729436.47,300235.29,1015.46
729434.28,300235.68,1015.55
729432.13,300236.07,1015.55
729429.94,300236.45,1015.62
729427.75,300236.84,1015.26
729425.59,300237.20,1015.19
729423.41,300237.59,1015.36
729421.25,300237.98,1014.96
729419.06,300238.37,1015.16
729416.91,300238.76,1015.10
729414.75,300239.11,1015.10
729412.56,300239.50,1014.96
729410.41,300239.89,1014.73
729408.22,300240.25,1014.70
729406.10,300240.63,1014.83
729404.01,300241.02,1014.83
729401.82,300241.41,1014.77
729399.66,300241.77,1014.80
729397.48,300242.16,1014.64
729395.29,300242.55,1014.80
729393.20,300242.93,1014.80
729391.07,300243.29,1014.67
729604.34,300201.44,1016.51
729602.15,300201.83,1016.41
729599.97,300202.22,1016.38
729597.81,300202.61,1016.28
729595.62,300203.00,1016.15
729593.50,300203.35,1016.01
729591.28,300203.78,1016.28
729589.09,300204.13,1016.24
729586.97,300204.52,1016.05
729584.75,300204.91,1015.88
729582.59,300205.27,1015.88
729580.40,300205.66,1015.88
729578.22,300206.05,1015.95
729576.09,300206.43,1015.92
729573.87,300206.82,1016.05
729571.72,300207.21,1016.01
729569.50,300207.60,1016.24
729567.34,300207.99,1016.21
729565.25,300208.35,1015.82
729563.10,300208.77,1016.28
729560.94,300209.12,1016.31
729558.75,300209.51,1016.11
729556.60,300209.90,1015.98
729554.47,300210.26,1016.08
729552.29,300210.64,1016.21
729550.13,300211.03,1016.28
729547.98,300211.42,1016.24
729545.82,300211.78,1015.69
729543.66,300212.17,1015.98
729541.48,300212.59,1016.08
729539.32,300212.94,1015.75
729537.10,300213.33,1016.11
729535.01,300213.72,1016.01
729532.92,300214.08,1015.78
729530.73,300214.46,1015.88
729528.51,300214.86,1015.95
729526.32,300215.24,1015.82
729524.20,300215.60,1015.72
729522.05,300216.02,1016.11
729519.83,300216.41,1016.18
729517.70,300216.77,1015.72
729515.51,300217.16,1015.95
729513.33,300217.55,1015.75
729511.20,300217.90,1015.69
729508.98,300218.29,1015.75
729506.83,300218.68,1015.72
729504.64,300219.07,1015.69
729502.48,300219.46,1015.75
729500.33,300219.85,1015.65
729498.14,300220.24,1015.62
729495.98,300220.59,1015.65
729493.83,300220.98,1015.69
729491.71,300221.37,1015.85
729489.52,300221.76,1015.62
729487.30,300222.15,1015.95
729485.24,300222.53,1015.75
729483.02,300222.92,1015.75
729480.86,300223.28,1015.42
729478.71,300223.67,1015.52
729476.52,300224.06,1015.65
729474.37,300224.45,1015.55
729472.18,300224.80,1015.49
729470.06,300225.19,1015.36
729467.96,300225.54,1015.39
729465.78,300225.93,1015.36
729463.62,300226.32,1015.36
729461.43,300226.71,1015.39
729459.25,300227.10,1015.39
729457.09,300227.49,1015.65
729454.97,300227.84,1015.33
729452.81,300228.23,1015.36
729450.56,300228.66,1015.49
729448.44,300229.01,1015.33
729446.31,300229.40,1015.46
729444.09,300229.79,1015.72
729442.00,300230.18,1015.62
729439.81,300230.53,1015.29
729437.63,300230.92,1015.29
729435.50,300231.31,1015.59
729433.28,300231.70,1015.62
729431.13,300232.09,1015.72
729429.01,300232.48,1015.52
729426.82,300232.83,1015.29
729424.66,300233.22,1015.42
729422.54,300233.58,1015.06
729420.38,300233.97,1014.96
729418.20,300234.36,1015.16
729416.01,300234.74,1014.93
729413.88,300235.10,1014.87
729411.66,300235.52,1015.03
729409.54,300235.88,1015.00
729407.32,300236.27,1014.77
729405.16,300236.66,1015.06
729403.08,300237.04,1015.23
729400.92,300237.40,1014.93
729398.73,300237.79,1014.90
729396.54,300238.18,1014.60
729394.42,300238.53,1014.57
729392.26,300238.92,1014.64
729390.08,300239.31,1014.54
729387.92,300239.70,1014.60
729385.73,300240.09,1014.47
729383.61,300240.44,1014.44
729381.49,300240.83,1014.47
729379.27,300241.22,1014.31
729377.18,300241.58,1014.05
729374.99,300241.97,1014.08
729372.83,300242.35,1014.14
729370.68,300242.74,1014.11
729368.46,300243.13,1014.05
729366.33,300243.49,1014.01
729364.11,300243.91,1013.78
729604.43,300196.45,1016.05
729602.21,300196.84,1016.15
729600.06,300197.23,1016.08
729597.87,300197.62,1016.28
729595.71,300198.01,1016.08
729593.56,300198.40,1016.15
729591.34,300198.75,1016.11
729589.18,300199.14,1015.92
729587.03,300199.53,1015.85
729584.84,300199.92,1015.85
729582.68,300200.31,1015.88
729580.46,300200.70,1015.88
729578.31,300201.09,1015.78
729576.12,300201.48,1016.15
729573.96,300201.83,1015.78
729571.81,300202.22,1015.78
729569.59,300202.61,1016.05
729567.43,300203.00,1016.18
729565.28,300203.39,1015.98
729563.12,300203.78,1016.34
729561.00,300204.20,1016.80
729558.81,300204.55,1016.67
729556.66,300204.94,1016.24
729554.57,300205.30,1015.98
729552.41,300205.69,1016.08
729550.25,300206.04,1016.21
729548.07,300206.43,1016.01
729545.91,300206.82,1015.98
729543.76,300207.21,1015.75
729541.57,300207.60,1015.88
729539.41,300207.99,1015.98
729537.22,300208.34,1015.75
729535.10,300208.73,1016.01
729532.98,300209.12,1016.05
729530.79,300209.51,1015.95
729528.67,300209.86,1015.92
729526.45,300210.25,1015.88
729524.29,300210.64,1015.95
729522.14,300211.03,1015.75
729519.95,300211.42,1015.88
729517.79,300211.81,1016.08
729515.61,300212.20,1015.82
729513.42,300212.55,1015.78
729511.26,300212.94,1015.85
729509.07,300213.33,1015.95
729506.92,300213.72,1015.62
729504.73,300214.11,1015.59
729502.54,300214.50,1015.65
729500.45,300214.85,1015.82
729498.26,300215.24,1015.72
729496.11,300215.66,1016.08
729493.95,300216.05,1016.21
729491.80,300216.41,1015.78
729489.67,300216.76,1015.69
729487.45,300217.15,1015.49
729485.33,300217.54,1015.39
729483.11,300217.93,1015.72
729480.96,300218.32,1015.69
729478.87,300218.67,1015.59
729476.68,300219.06,1015.52
729474.52,300219.45,1015.62
729472.30,300219.84,1015.82
729470.15,300220.23,1015.55
729468.06,300220.59,1015.29
729465.87,300220.98,1015.26
729463.71,300221.36,1015.65
729461.49,300221.79,1015.82
729459.34,300222.14,1015.78
729457.18,300222.53,1015.49
729454.99,300222.92,1015.46
729452.84,300223.28,1015.46
729450.65,300223.67,1015.52
729448.46,300224.06,1015.46
729444.12,300224.83,1015.65
729442.03,300225.19,1015.42
729439.84,300225.58,1015.46
729437.65,300225.97,1015.62
729435.56,300226.35,1015.42
729431.22,300227.13,1015.49
729429.03,300227.49,1015.16
729426.88,300227.88,1015.16
729424.72,300228.27,1015.10
729422.53,300228.65,1015.06
729420.44,300229.01,1015.16
729418.22,300229.40,1015.03
729416.07,300229.79,1015.00
729413.97,300230.14,1015.06
729411.79,300230.53,1014.87
729409.63,300230.92,1014.87
729407.44,300231.31,1014.87
729405.25,300231.67,1014.73
729403.10,300232.05,1014.70
729400.91,300232.44,1014.80
729398.79,300232.83,1014.77
729396.57,300233.22,1014.70
729394.41,300233.61,1014.73
729392.26,300234.00,1014.67
729390.07,300234.39,1014.60
729387.91,300234.74,1014.47
729385.76,300235.13,1014.41
729383.67,300235.49,1014.28
729381.51,300235.88,1014.28
729379.33,300236.26,1014.14
729377.17,300236.62,1014.11
729374.98,300237.01,1014.11
729372.79,300237.40,1014.18
729370.70,300237.79,1014.14
729368.58,300238.17,1014.05
729366.43,300238.56,1013.98
729364.24,300238.95,1013.88
729603.69,300192.24,1015.95
729601.50,300192.63,1015.95
729599.38,300193.01,1016.01
729597.29,300193.40,1016.05
729595.04,300193.79,1016.11
729592.82,300194.18,1016.18
729590.66,300194.57,1016.34
729588.51,300194.96,1016.28
729586.29,300195.35,1016.34
729584.10,300195.74,1016.05
729582.01,300196.09,1015.82
729579.85,300196.48,1016.08
729577.63,300196.87,1015.88
729575.48,300197.26,1015.88
729573.32,300197.62,1015.92
729571.20,300198.00,1015.75
729568.98,300198.40,1015.82
729566.79,300198.82,1016.38
729564.63,300199.17,1016.31
729562.51,300199.56,1016.24
729560.39,300199.95,1016.28
729558.13,300200.34,1016.24
729555.98,300200.73,1016.28
729553.86,300201.08,1016.24
729551.67,300201.47,1016.11
729549.51,300201.86,1016.18
729547.33,300202.25,1016.05
729545.14,300202.64,1016.15
729543.01,300203.03,1016.08
729540.86,300203.38,1015.92
729538.74,300203.77,1015.82
729536.48,300204.16,1015.72
729534.29,300204.55,1015.92
729532.14,300204.94,1016.01
729530.02,300205.30,1015.85
729527.89,300205.68,1015.82
729525.71,300206.07,1015.88
729523.52,300206.46,1016.11
729521.40,300206.85,1015.92
729519.21,300207.21,1015.78
729517.05,300207.63,1015.98
729514.86,300207.98,1015.82
729512.68,300208.37,1015.75
729510.52,300208.76,1016.05
729508.33,300209.15,1015.95
729506.18,300209.54,1015.75
729503.99,300209.93,1015.78
729501.83,300210.29,1015.75
729499.68,300210.71,1015.98
729497.52,300211.06,1015.82
729495.43,300211.42,1015.69
729493.24,300211.81,1015.65
729491.06,300212.20,1015.59
729488.93,300212.58,1015.52
729486.71,300212.97,1015.55
729484.59,300213.36,1015.49
729482.37,300213.72,1015.39
729480.21,300214.11,1015.33
729478.06,300214.50,1015.33
729475.87,300214.92,1015.82
729473.75,300215.27,1015.92
729471.63,300215.66,1015.69
729469.41,300216.05,1015.85
729467.25,300216.41,1015.46
729465.13,300216.80,1015.29
729462.97,300217.18,1015.29
729460.75,300217.57,1015.52
729458.60,300217.96,1015.72
729456.44,300218.32,1015.36
729454.32,300218.71,1015.42
729452.20,300219.09,1015.39
729449.94,300219.48,1015.42
729447.79,300219.87,1015.62
729445.70,300220.26,1015.65
729443.51,300220.62,1015.13
729441.35,300221.01,1015.42
729439.20,300221.39,1015.75
729437.11,300221.78,1015.49
729434.89,300222.14,1015.23
729432.70,300222.53,1015.16
729430.61,300222.88,1015.00
729428.42,300223.30,1015.23
729426.23,300223.69,1015.26
729424.08,300224.05,1015.10
729421.89,300224.44,1015.13
729419.77,300224.83,1015.03
729417.55,300225.22,1015.10
729415.39,300225.61,1014.93
729413.23,300225.96,1014.73
729411.05,300226.38,1015.13
729408.96,300226.74,1015.10
729406.77,300227.13,1014.70
729402.42,300227.87,1014.73
729400.24,300228.26,1014.70
729398.05,300228.68,1014.96
729395.83,300229.04,1014.70
729393.67,300229.43,1014.80
729391.52,300229.82,1014.70
729389.33,300230.21,1014.47
729387.24,300230.56,1014.54
729385.08,300230.95,1014.47
729382.93,300231.34,1014.34
729380.77,300231.70,1014.31
729378.58,300232.08,1014.34
729376.43,300232.47,1014.21
729374.24,300232.86,1014.31
729372.12,300233.22,1014.08
729370.03,300233.60,1014.24
729367.84,300233.99,1014.24
729365.69,300234.42,1014.14
729602.58,300187.77,1016.01
729600.39,300188.16,1016.01
729598.21,300188.55,1016.01
729596.05,300188.91,1015.95
729593.86,300189.33,1015.98
729591.71,300189.72,1016.18
729589.49,300190.11,1016.31
729587.30,300190.50,1016.28
729585.17,300190.85,1016.08
729582.95,300191.24,1016.01
729580.83,300191.63,1015.95
729578.61,300192.02,1015.92
729576.52,300192.41,1015.95
729574.40,300192.76,1016.01
729572.21,300193.15,1015.95
729570.05,300193.54,1015.95
729567.87,300193.93,1015.75
729565.68,300194.32,1016.08
729563.52,300194.71,1016.31
729561.34,300195.10,1016.41
729559.15,300195.49,1016.44
729556.96,300195.88,1016.41
729554.87,300196.23,1016.05
729552.71,300196.65,1016.38
729550.46,300197.01,1015.95
729548.31,300197.40,1016.28
729546.18,300197.79,1015.95
729544.06,300198.14,1015.92
729541.90,300198.53,1015.85
729539.72,300198.92,1016.05
729537.56,300199.31,1016.01
729535.37,300199.70,1015.95
729533.19,300200.09,1016.08
729531.03,300200.48,1015.98
729528.84,300200.87,1016.01
729526.69,300201.22,1015.88
729524.50,300201.61,1015.65
729522.31,300202.00,1015.78
729520.15,300202.39,1016.11
729517.97,300202.78,1015.88
729515.81,300203.17,1015.82
729513.62,300203.56,1015.92
729511.44,300203.95,1015.88
729509.38,300204.30,1015.55
729507.22,300204.69,1015.82
729505.07,300205.08,1015.78
729502.88,300205.47,1015.59
729500.69,300205.85,1015.69
729498.57,300206.21,1015.65
729496.35,300206.60,1015.62
729494.23,300206.99,1015.55
729492.07,300207.38,1015.55
729487.82,300208.12,1015.42
729485.60,300208.51,1015.65
729483.45,300208.90,1015.52
729481.26,300209.29,1015.42
729479.07,300209.68,1015.72
729476.95,300210.06,1015.59
729474.73,300210.45,1015.59
729472.64,300210.81,1015.65
729470.52,300211.20,1015.42
729468.33,300211.59,1015.55
729466.21,300211.94,1015.26
729464.02,300212.33,1015.33
729461.86,300212.72,1015.16
729459.64,300213.11,1015.19
729457.49,300213.50,1015.26
729455.33,300213.89,1015.29
729453.14,300214.28,1015.55
729450.99,300214.63,1015.36
729448.80,300215.02,1015.39
729446.61,300215.41,1015.36
729444.46,300215.80,1015.26
729442.27,300216.19,1015.23
729440.18,300216.58,1015.29
729437.99,300216.96,1015.26
729435.80,300217.35,1015.23
729433.71,300217.71,1015.13
729431.52,300218.10,1015.29
729429.37,300218.49,1015.19
729427.18,300218.88,1015.26
729425.02,300219.23,1014.96
729422.87,300219.62,1015.00
729420.68,300220.01,1015.13
729418.53,300220.40,1014.90
729414.28,300221.14,1015.10
729412.13,300221.53,1014.90
729409.94,300221.92,1014.90
729407.78,300222.31,1014.83
729405.59,300222.70,1014.77
729403.41,300223.09,1014.93
729401.28,300223.44,1014.93
729399.10,300223.83,1014.64
729397.01,300224.22,1015.00
729392.56,300224.97,1014.41
729390.47,300225.35,1014.50
729388.29,300225.74,1014.47
729386.13,300226.13,1014.47
729384.01,300226.52,1014.54
729381.82,300226.91,1014.50
729379.66,300227.26,1014.34
729377.48,300227.65,1014.28
729375.32,300228.04,1014.24
729373.13,300228.43,1014.41
729370.94,300228.82,1014.54
729368.82,300229.24,1014.31
729366.67,300229.60,1014.05
729364.58,300229.98,1014.18
729603.54,300183.18,1015.98
729601.44,300183.54,1015.92
729599.22,300183.93,1016.08
729597.00,300184.32,1016.15
729594.82,300184.71,1015.92
729592.66,300185.10,1015.95
729590.51,300185.48,1015.98
729588.25,300185.88,1015.98
729586.06,300186.30,1016.31
729583.91,300186.65,1016.11
729581.72,300187.04,1016.08
729579.63,300187.43,1016.15
729577.47,300187.79,1016.05
729575.32,300188.17,1016.01
729573.13,300188.56,1016.15
729570.94,300188.95,1016.28
729568.79,300189.34,1016.05
729566.60,300189.70,1015.78
729564.41,300190.12,1016.21
729560.07,300190.87,1016.11
729557.91,300191.29,1016.38
729555.79,300191.64,1016.21
729553.67,300192.03,1016.28
729551.51,300192.42,1016.21
729549.33,300192.81,1016.18
729544.95,300193.55,1016.18
729542.86,300193.91,1015.85
729540.70,300194.30,1015.95
729538.45,300194.72,1016.05
729536.33,300195.11,1016.11
729534.20,300195.46,1016.18
729532.02,300195.85,1016.08
729529.89,300196.24,1015.98
729527.71,300196.63,1015.88
729525.55,300196.99,1015.95
729523.33,300197.38,1016.01
729521.17,300197.77,1015.88
729519.02,300198.15,1016.05
729516.83,300198.54,1015.75
729514.68,300198.93,1016.01
729512.49,300199.32,1015.82
729510.30,300199.71,1016.08
729508.14,300200.07,1015.78
729506.02,300200.45,1015.85
729503.93,300200.81,1015.72
729501.74,300201.20,1015.72
729499.56,300201.62,1015.85
729497.40,300201.98,1015.59
729495.21,300202.37,1015.55
729493.06,300202.75,1015.59
729490.87,300203.14,1015.55
729488.68,300203.53,1015.69
729486.56,300203.89,1015.29
729484.37,300204.28,1015.39
729482.28,300204.66,1015.46
729480.12,300205.02,1015.42
729477.97,300205.41,1015.55
729475.81,300205.80,1015.65
729473.59,300206.19,1015.62
729471.47,300206.57,1015.55
729469.28,300206.96,1015.46
729467.09,300207.35,1015.52
729464.94,300207.71,1015.42
729462.75,300208.10,1015.29
729460.60,300208.49,1015.13
729458.41,300208.88,1015.16
729456.25,300209.27,1015.23
729454.10,300209.65,1015.42
729451.88,300210.08,1015.95
729449.79,300210.43,1015.65
729447.66,300210.79,1015.59
729445.48,300211.18,1015.65
729443.35,300211.56,1015.29
729441.20,300211.95,1015.42
729439.04,300212.31,1015.33
729436.79,300212.70,1015.23
729434.63,300213.09,1015.10
729432.54,300213.47,1015.16
729430.39,300213.83,1015.10
729428.23,300214.22,1015.29
729426.04,300214.61,1015.03
729423.86,300215.00,1015.19
729421.73,300215.39,1015.26
729419.51,300215.78,1015.10
729417.42,300216.13,1014.96
729415.23,300216.52,1015.13
729413.01,300216.91,1014.90
729410.92,300217.30,1014.90
729408.77,300217.65,1014.80
729406.58,300218.07,1015.00
729404.33,300218.47,1014.90
729402.20,300218.82,1014.87
729400.11,300219.21,1014.73
729397.93,300219.60,1015.16
729393.58,300220.34,1014.83
729391.39,300220.73,1014.77
729389.27,300221.12,1014.44
729387.05,300221.51,1014.44
729384.96,300221.86,1014.67
729382.77,300222.25,1014.50
729380.55,300222.64,1014.34
729378.46,300223.03,1014.28
729376.31,300223.39,1014.37
729374.18,300223.77,1014.28
729372.00,300224.16,1014.31
729369.81,300224.59,1014.28
729367.65,300224.97,1014.11
729365.47,300225.36,1014.11
729602.75,300178.41,1015.98
729600.59,300178.77,1015.95
729598.40,300179.16,1015.92
729596.21,300179.55,1016.08
729594.06,300179.94,1016.01
729591.87,300180.33,1015.98
729589.72,300180.72,1015.88
729587.53,300181.10,1015.85
729585.34,300181.49,1015.95
729583.18,300181.85,1015.85
729581.00,300182.27,1015.88
729578.84,300182.66,1016.08
729576.65,300183.02,1015.88
729574.53,300183.41,1015.85
729572.44,300183.79,1015.78
729570.22,300184.18,1015.82
729568.06,300184.57,1015.88
729565.88,300184.96,1016.01
729563.69,300185.35,1015.95
729561.53,300185.71,1015.85
729559.34,300186.10,1016.01
729557.19,300186.52,1016.28
729554.97,300186.91,1016.41
729552.88,300187.26,1016.01
729550.72,300187.65,1016.11
729548.47,300188.04,1016.21
729546.38,300188.39,1015.82
729544.26,300188.78,1015.72
729542.07,300189.17,1016.08
729539.85,300189.60,1016.15
729537.66,300189.98,1016.05
729535.57,300190.34,1015.88
729533.32,300190.73,1015.75
729531.13,300191.12,1015.82
729529.04,300191.51,1015.95
729526.85,300191.90,1015.98
729524.70,300192.28,1015.98
729522.51,300192.64,1015.78
729520.39,300193.03,1015.85
729518.30,300193.42,1016.34
729516.04,300193.81,1015.85
729513.89,300194.20,1016.01
729511.76,300194.55,1015.88
729509.58,300194.97,1015.98
729507.45,300195.33,1015.85
729505.23,300195.72,1015.92
729503.08,300196.11,1015.98
729500.95,300196.49,1015.92
729498.80,300196.88,1015.82
729496.58,300197.27,1015.98
729494.42,300197.66,1015.88
729492.33,300198.02,1015.88
729490.15,300198.40,1015.85
729487.99,300198.79,1015.75
729485.83,300199.15,1015.62
729483.65,300199.54,1015.62
729481.49,300199.93,1015.59
729479.30,300200.32,1015.55
729477.11,300200.71,1015.55
729474.99,300201.09,1015.55
729472.77,300201.48,1015.72
729470.65,300201.87,1015.49
729468.43,300202.26,1015.52
729466.24,300202.65,1015.62
729464.18,300203.00,1015.59
729462.03,300203.39,1015.49
729459.87,300203.78,1015.42
729457.68,300204.17,1015.36
729455.53,300204.53,1015.13
729451.15,300205.31,1015.42
729449.03,300205.69,1015.42
729446.81,300206.08,1015.19
729444.72,300206.44,1015.06
729442.63,300206.82,1015.29
729440.41,300207.22,1015.19
729438.29,300207.60,1015.39
729436.07,300207.99,1015.55
729433.91,300208.38,1015.46
729431.75,300208.74,1015.16
729429.57,300209.16,1015.16
729427.48,300209.51,1014.96
729425.29,300209.90,1015.06
729423.10,300210.29,1015.16
729421.01,300210.65,1015.13
729418.82,300211.04,1015.03
729416.67,300211.42,1014.83
729414.48,300211.81,1015.19
729412.29,300212.20,1014.87
729410.17,300212.56,1014.73
729407.95,300212.98,1014.96
729405.82,300213.34,1014.67
729403.57,300213.76,1014.87
729401.38,300214.12,1014.77
729399.29,300214.50,1014.67
729397.11,300214.89,1014.77
729394.95,300215.28,1014.60
729392.76,300215.67,1014.73
729390.57,300216.06,1014.83
729388.45,300216.42,1014.70
729386.26,300216.84,1014.70
729384.17,300217.19,1014.47
729382.02,300217.55,1014.34
729379.86,300217.94,1014.34
729377.71,300218.33,1014.37
729375.52,300218.71,1014.34
729373.36,300219.10,1014.21
729371.14,300219.49,1014.08
729368.99,300219.91,1014.41
729366.90,300220.27,1014.08
729364.77,300220.62,1013.78
729502.64,300240.10,1015.98
729504.79,300239.71,1015.85
729506.98,300239.32,1015.88
729509.13,300238.93,1015.72
729511.26,300238.54,1015.82
729513.35,300238.19,1015.82
729515.57,300237.80,1015.85
729517.72,300237.41,1015.88
729519.81,300237.02,1015.78
729521.97,300236.63,1015.69
729524.12,300236.28,1015.78
729526.31,300235.89,1015.78
729528.43,300235.50,1015.88
729530.52,300235.15,1015.95
729532.71,300234.76,1016.08
729534.87,300234.37,1015.92
729537.02,300233.98,1015.72
729539.18,300233.59,1015.75
729541.33,300233.24,1016.01
729543.49,300232.81,1015.75
729545.64,300232.46,1015.78
729547.80,300232.07,1015.62
729549.92,300231.68,1015.78
729552.04,300231.29,1015.75
729554.27,300230.94,1015.92
729556.36,300230.55,1016.08
729558.48,300230.20,1016.05
729560.67,300229.81,1016.21
729562.76,300229.42,1016.11
729564.91,300229.03,1016.08
729567.07,300228.68,1016.01
729569.22,300228.29,1015.95
729571.31,300227.90,1016.18
729573.47,300227.54,1016.28
729575.62,300227.16,1016.05
729577.71,300226.77,1016.08
729579.90,300226.38,1016.21
729582.09,300225.99,1016.11
729584.25,300225.63,1016.18
729586.37,300225.25,1016.41
729588.49,300224.89,1016.41
729590.68,300224.47,1016.08
729592.87,300224.08,1016.24
729595.02,300223.69,1015.98
729597.21,300223.30,1016.18
729599.36,300222.91,1015.98
729601.59,300222.56,1016.11
729603.74,300222.17,1016.18
729471.05,300240.92,1015.29
729473.21,300240.53,1015.42
729477.49,300239.78,1015.52
729479.61,300239.40,1015.65
729481.83,300239.01,1015.55
729483.99,300238.65,1015.55
729486.17,300238.23,1015.46
729488.33,300237.87,1015.88
729490.49,300237.48,1015.82
729492.64,300237.09,1015.59
729494.73,300236.74,1015.59
729496.92,300236.35,1015.78
729499.07,300235.99,1016.01
729501.23,300235.57,1015.85
729503.45,300235.18,1015.85
729505.57,300234.83,1015.95
729507.79,300234.41,1015.75
729509.98,300234.02,1015.75
729512.07,300233.66,1015.82
729514.19,300233.27,1015.69
729516.35,300232.92,1015.98
729518.54,300232.53,1016.18
729520.73,300232.14,1015.75
729522.88,300231.75,1015.85
729525.07,300231.36,1015.82
729527.22,300230.97,1015.75
729529.41,300230.58,1015.75
729531.60,300230.19,1015.69
729533.76,300229.81,1015.78
729535.94,300229.42,1015.69
729538.10,300229.03,1015.62
729540.29,300228.67,1015.98
729542.48,300228.28,1016.11
729544.56,300227.89,1015.69
729546.72,300227.51,1015.62
729548.88,300227.12,1015.75
729551.06,300226.76,1015.88
729553.25,300226.37,1015.98
729555.37,300225.98,1015.98
729557.60,300225.63,1016.38
729559.72,300225.24,1016.44
729561.94,300224.81,1016.24
729564.13,300224.46,1016.21
729568.37,300223.68,1015.85
729570.49,300223.30,1016.15
729574.90,300222.52,1016.01
729577.06,300222.13,1015.85
729579.21,300221.77,1016.24
729581.37,300221.38,1016.57
729583.59,300220.99,1016.34
729585.78,300220.60,1016.15
729587.87,300220.22,1016.24
729589.99,300219.86,1016.15
729592.15,300219.47,1016.05
729594.37,300219.08,1016.24
729596.52,300218.69,1016.28
729598.68,300218.30,1016.15
729600.90,300217.91,1016.05
729603.05,300217.53,1016.08
729440.30,300241.91,1015.46
729442.49,300241.52,1015.46
729444.64,300241.13,1015.49
729446.83,300240.77,1015.78
729449.02,300240.38,1015.55
729451.17,300240.00,1015.55
729453.30,300239.64,1015.78
729455.45,300239.22,1015.49
729457.67,300238.83,1015.49
729459.79,300238.47,1015.46
729461.92,300238.09,1015.52
729464.14,300237.70,1015.46
729470.64,300236.53,1015.26
729474.95,300235.78,1015.36
729477.10,300235.40,1015.52
729479.22,300235.01,1015.46
729481.41,300234.62,1015.59
729483.54,300234.26,1015.62
729485.76,300233.84,1015.39
729487.85,300233.49,1015.49
729490.03,300233.10,1015.72
729492.25,300232.71,1015.62
729494.38,300232.32,1015.46
729496.50,300231.96,1015.55
729498.66,300231.58,1015.95
729500.84,300231.19,1015.82
729503.03,300230.80,1015.69
729505.19,300230.41,1015.72
729507.37,300230.02,1015.85
729509.53,300229.66,1015.85
729511.72,300229.24,1015.75
729513.87,300228.89,1016.11
729516.03,300228.50,1016.15
729518.18,300228.11,1015.95
729520.34,300227.72,1015.65
729522.53,300227.33,1015.85
729524.65,300226.98,1015.85
729526.87,300226.55,1015.55
729529.09,300226.16,1015.59
729531.18,300225.81,1015.65
729533.37,300225.42,1015.69
729535.56,300225.03,1015.85
729537.68,300224.64,1015.92
729539.90,300224.25,1016.08
729542.02,300223.90,1016.21
729544.18,300223.51,1016.11
729546.30,300223.12,1015.72
729548.46,300222.73,1015.98
729550.65,300222.37,1016.21
729552.80,300221.99,1016.05
729554.99,300221.60,1016.11
729557.11,300221.24,1016.44
729559.27,300220.85,1016.41
729561.49,300220.43,1016.01
729563.58,300220.08,1016.18
729565.77,300219.69,1015.98
729567.95,300219.30,1016.05
729570.11,300218.91,1016.08
729572.30,300218.52,1016.08
729576.64,300217.74,1016.28
729578.76,300217.39,1016.41
729580.85,300217.03,1016.57
729583.07,300216.61,1016.28
729585.23,300216.22,1016.24
729587.42,300215.83,1016.24
729589.60,300215.44,1016.01
729591.76,300215.05,1016.01
729593.88,300214.70,1016.08
729596.07,300214.31,1016.01
729598.32,300213.88,1015.95
729600.45,300213.53,1015.95
729602.57,300213.14,1016.01
729604.76,300212.75,1016.21
729406.22,300242.83,1014.77
729408.41,300242.44,1014.73
729410.60,300242.05,1014.70
729412.72,300241.70,1014.87
729414.94,300241.31,1015.16
729417.07,300240.92,1015.00
729419.22,300240.53,1015.10
729421.34,300240.17,1015.10
729423.50,300239.79,1015.10
729425.69,300239.40,1015.16
729427.84,300239.01,1015.16
729430.03,300238.62,1015.33
729432.19,300238.26,1015.59
729434.34,300237.87,1015.39
729436.56,300237.48,1015.36
729438.72,300237.10,1015.36
729440.91,300236.67,1015.29
729443.06,300236.35,1015.92
729445.15,300235.96,1015.82
729447.34,300235.57,1015.62
729449.56,300235.18,1015.72
729451.75,300234.79,1015.65
729453.87,300234.41,1015.59
729455.96,300234.02,1015.46
729458.15,300233.63,1015.46
729460.30,300233.24,1015.39
729462.49,300232.85,1015.36
729464.68,300232.46,1015.52
729466.77,300232.11,1015.55
729468.89,300231.72,1015.39
729471.11,300231.33,1015.29
729473.30,300230.94,1015.78
729475.42,300230.59,1015.88
729477.58,300230.16,1015.42
729479.70,300229.81,1015.55
729481.86,300229.42,1015.49
729484.05,300229.06,1015.85
729486.17,300228.68,1015.92
729488.32,300228.29,1015.59
729490.51,300227.90,1015.98
729492.67,300227.51,1016.01
729494.89,300227.12,1015.78
729497.04,300226.73,1015.78
729499.20,300226.34,1015.62
729501.42,300225.95,1015.52
729503.57,300225.56,1015.49
729505.76,300225.17,1015.75
729507.92,300224.79,1015.75
729510.07,300224.40,1015.72
729512.23,300224.01,1015.72
729514.32,300223.65,1015.82
729516.51,300223.27,1015.95
729518.69,300222.88,1015.75
729520.85,300222.49,1015.62
729523.04,300222.10,1015.59
729525.19,300221.71,1015.72
729527.38,300221.32,1015.75
729529.57,300220.93,1015.69
729531.72,300220.57,1015.85
729533.91,300220.18,1015.95
729536.00,300219.83,1016.15
729538.19,300219.44,1016.08
729540.44,300219.02,1015.98
729542.53,300218.66,1015.92
729544.75,300218.24,1015.72
729546.88,300217.89,1015.85
729549.00,300217.50,1016.21
729551.16,300217.14,1016.57
729553.34,300216.75,1016.21
729555.53,300216.33,1015.88
729557.69,300215.94,1015.82
729559.91,300215.55,1015.85
729562.00,300215.20,1016.05
729564.09,300214.81,1016.15
729566.31,300214.42,1016.15
729568.43,300214.07,1016.31
729570.65,300213.67,1016.38
729572.74,300213.29,1016.38
729574.86,300212.90,1016.24
729577.08,300212.51,1016.01
729579.21,300212.12,1016.18
729581.40,300211.77,1016.24
729583.58,300211.38,1016.31
729585.74,300210.99,1016.21
729587.96,300210.56,1015.88
729590.05,300210.21,1016.15
729592.20,300209.82,1016.08
729594.36,300209.43,1016.21
729596.51,300209.04,1016.15
729598.74,300208.65,1016.15
729600.89,300208.30,1016.28
729603.08,300207.88,1016.24
729378.64,300243.54,1014.05
729380.77,300243.18,1014.47
729382.89,300242.79,1014.54
729385.04,300242.41,1014.54
729387.23,300242.02,1014.80
729389.39,300241.66,1014.70
729391.57,300241.24,1014.64
729393.73,300240.88,1014.73
729395.82,300240.50,1014.70
729397.98,300240.11,1014.64
729400.20,300239.72,1014.87
729402.38,300239.33,1014.93
729404.48,300238.97,1015.06
729406.63,300238.58,1014.87
729408.85,300238.19,1014.70
729411.01,300237.81,1014.83
729413.19,300237.42,1014.96
729415.35,300237.03,1015.03
729417.51,300236.67,1015.10
729419.66,300236.28,1015.06
729421.75,300235.90,1014.96
729423.94,300235.51,1015.29
729426.09,300235.15,1015.33
729428.25,300234.76,1015.42
729430.44,300234.37,1015.75
729432.59,300233.98,1015.52
729434.81,300233.59,1015.75
729436.97,300233.21,1015.49
729439.12,300232.82,1015.06
729441.31,300232.43,1015.33
729445.56,300231.69,1015.69
729447.78,300231.29,1015.39
729449.93,300230.91,1015.36
729452.09,300230.52,1015.33
729454.24,300230.13,1015.33
729456.43,300229.74,1015.42
729458.62,300229.35,1015.26
729460.77,300228.96,1015.29
729462.96,300228.57,1015.26
729465.09,300228.18,1015.26
729467.31,300227.79,1015.29
729469.46,300227.44,1015.55
729471.62,300227.05,1015.29
729473.81,300226.66,1015.42
729478.12,300225.88,1015.33
729480.24,300225.53,1015.39
729482.36,300225.14,1015.55
729484.58,300224.75,1015.88
729486.74,300224.36,1015.69
729488.93,300223.97,1015.62
729491.08,300223.62,1015.98
729493.24,300223.23,1016.18
729495.46,300222.80,1015.59
729497.55,300222.45,1015.52
729499.70,300222.06,1015.52
729504.01,300221.28,1015.49
729506.20,300220.90,1015.49
729508.36,300220.54,1015.95
729510.54,300220.15,1015.85
729512.73,300219.76,1015.69
729514.82,300219.37,1015.85
729516.95,300219.02,1015.98
729519.10,300218.60,1015.72
729521.32,300218.21,1015.82
729523.48,300217.85,1015.85
729525.63,300217.46,1015.69
729527.82,300217.07,1016.01
729529.97,300216.68,1016.18
729532.20,300216.29,1015.78
729534.32,300215.91,1015.85
729536.41,300215.55,1016.01
729538.60,300215.13,1015.75
729540.75,300214.77,1015.92
729542.94,300214.39,1015.92
729545.13,300214.00,1015.75
729547.25,300213.61,1016.05
729549.44,300213.25,1016.34
729551.59,300212.86,1016.41
729553.81,300212.47,1016.11
729555.97,300212.08,1016.21
729558.09,300211.70,1016.01
729560.21,300211.31,1016.11
729562.37,300210.92,1016.05
729564.59,300210.53,1015.98
729566.75,300210.14,1016.18
729568.97,300209.78,1016.28
729571.15,300209.36,1016.15
729573.24,300209.01,1016.18
729575.47,300208.62,1016.15
729577.65,300208.23,1016.05
729579.81,300207.81,1015.88
729581.93,300207.45,1015.92
729584.05,300207.06,1015.95
729586.24,300206.67,1015.92
729588.40,300206.32,1016.31
729590.59,300205.93,1016.41
729592.81,300205.54,1016.31
729594.93,300205.12,1015.92
729597.12,300204.76,1016.38
729599.27,300204.37,1016.28
729603.65,300203.59,1016.38
729365.22,300241.22,1014.01
729367.38,300240.83,1013.95
729369.56,300240.44,1014.08
729371.72,300240.06,1014.21
729373.91,300239.67,1014.18
729376.09,300239.28,1014.08
729378.25,300238.89,1014.14
729380.44,300238.50,1014.21
729382.59,300238.14,1014.28
729384.78,300237.75,1014.34
729386.97,300237.36,1014.50
729389.09,300236.98,1014.50
729391.31,300236.59,1014.50
729393.47,300236.20,1014.54
729395.66,300235.81,1014.70
729397.81,300235.45,1014.80
729399.97,300235.06,1014.87
729402.16,300234.67,1015.03
729404.31,300234.28,1014.90
729406.43,300233.90,1014.80
729408.56,300233.54,1014.96
729410.71,300233.15,1014.93
729412.90,300232.76,1014.83
729415.05,300232.38,1015.26
729417.24,300231.99,1015.03
729419.43,300231.60,1015.00
729421.52,300231.24,1015.13
729423.71,300230.82,1015.10
729425.86,300230.46,1015.16
729427.99,300230.08,1015.23
729430.17,300229.69,1015.36
729432.33,300229.33,1015.69
729434.52,300228.94,1015.85
729436.61,300228.56,1015.42
729438.76,300228.17,1015.42
729440.98,300227.78,1015.29
729443.14,300227.39,1015.59
729445.26,300227.00,1015.36
729447.42,300226.64,1015.55
729449.61,300226.26,1015.65
729451.79,300225.87,1015.52
729453.95,300225.48,1015.33
729458.29,300224.70,1015.55
729460.48,300224.31,1015.75
729462.64,300223.92,1015.69
729464.79,300223.53,1015.46
729467.01,300223.14,1015.33
729469.10,300222.76,1015.19
729471.22,300222.40,1015.55
729473.41,300222.01,1015.69
729475.57,300221.62,1015.65
729477.76,300221.23,1015.46
729479.91,300220.84,1015.55
729482.03,300220.46,1015.52
729484.22,300220.10,1015.82
729486.44,300219.68,1015.69
729488.63,300219.29,1015.55
729490.78,300218.90,1015.55
729492.91,300218.54,1016.11
729495.03,300218.19,1016.21
729497.19,300217.80,1015.88
729499.41,300217.38,1015.62
729501.53,300216.99,1015.72
729503.75,300216.60,1015.65
729505.91,300216.24,1015.82
729508.06,300215.82,1015.69
729510.25,300215.43,1015.75
729512.40,300215.08,1015.75
729514.59,300214.69,1015.75
729516.78,300214.30,1015.75
729518.94,300213.91,1015.98
729521.06,300213.52,1015.88
729523.18,300213.13,1015.72
729525.37,300212.78,1015.85
729527.52,300212.39,1015.88
729529.68,300212.00,1015.98
729531.90,300211.61,1015.95
729534.06,300211.22,1015.92
729536.24,300210.83,1016.08
729538.37,300210.48,1015.95
729540.46,300210.09,1016.08
729542.64,300209.70,1015.95
729544.80,300209.31,1015.78
729547.02,300208.92,1015.88
729549.18,300208.53,1015.82
729551.33,300208.14,1016.21
729553.52,300207.75,1016.08
729555.67,300207.37,1015.98
729557.86,300206.98,1016.21
729560.02,300206.62,1016.64
729562.11,300206.23,1016.60
729564.26,300205.85,1016.41
729566.45,300205.46,1016.01
729568.64,300205.07,1015.88
729570.83,300204.68,1015.95
729572.98,300204.29,1015.82
729575.17,300203.90,1015.92
729577.32,300203.51,1015.82
729579.51,300203.12,1015.92
729581.63,300202.73,1015.92
729583.73,300202.38,1015.88
729585.95,300201.99,1015.92
729588.13,300201.60,1016.01
729590.35,300201.21,1015.98
729592.44,300200.82,1016.28
729594.60,300200.43,1016.28
729596.75,300200.05,1016.05
729598.85,300199.69,1015.95
729601.03,300199.30,1016.24
729603.25,300198.91,1016.41
729364.76,300236.57,1013.95
729366.92,300236.15,1014.05
729369.10,300235.76,1014.14
729371.29,300235.37,1014.18
729373.41,300234.99,1014.08
729375.64,300234.63,1014.28
729377.79,300234.24,1014.18
729379.98,300233.85,1014.31
729382.13,300233.46,1014.31
729384.29,300233.07,1014.37
729386.45,300232.68,1014.47
729388.54,300232.33,1014.60
729390.72,300231.94,1014.54
729392.88,300231.55,1014.77
729395.03,300231.16,1014.73
729397.22,300230.77,1014.90
729399.38,300230.42,1014.77
729401.53,300230.03,1014.64
729403.69,300229.64,1014.77
729405.91,300229.25,1014.77
729408.03,300228.86,1014.80
729410.19,300228.48,1014.90
729412.44,300228.08,1015.06
729414.60,300227.70,1014.93
729416.72,300227.34,1015.00
729418.84,300226.95,1015.03
729421.00,300226.56,1015.10
729423.18,300226.17,1015.13
729425.37,300225.79,1015.16
729427.49,300225.40,1015.10
729429.72,300225.01,1015.23
729431.84,300224.65,1015.49
729434.06,300224.26,1015.36
729436.18,300223.87,1015.33
729438.27,300223.52,1015.52
729440.46,300223.13,1015.85
729442.62,300222.74,1015.42
729444.80,300222.35,1015.49
729446.96,300221.96,1015.59
729449.11,300221.58,1015.62
729451.30,300221.19,1015.52
729453.46,300220.80,1015.36
729455.68,300220.41,1015.46
729457.83,300220.02,1015.39
729459.92,300219.66,1015.59
729462.05,300219.28,1015.78
729464.20,300218.89,1015.42
729466.42,300218.50,1015.33
729468.61,300218.11,1015.42
729472.95,300217.33,1015.55
729475.08,300216.98,1015.88
729477.30,300216.55,1015.46
729479.45,300216.16,1015.55
729481.61,300215.78,1015.39
729483.83,300215.39,1015.33
729485.88,300215.03,1015.59
729488.04,300214.64,1015.59
729490.23,300214.25,1015.59
729492.35,300213.87,1015.75
729494.57,300213.51,1015.95
729496.73,300213.12,1015.75
729498.92,300212.73,1015.95
729501.10,300212.31,1015.72
729503.23,300211.95,1015.69
729505.45,300211.56,1015.85
729507.57,300211.18,1015.85
729509.76,300210.79,1016.05
729511.94,300210.40,1016.01
729514.03,300210.01,1015.82
729516.19,300209.65,1016.01
729518.35,300209.27,1015.88
729520.53,300208.88,1015.95
729522.72,300208.49,1016.05
729524.84,300208.10,1015.98
729527.06,300207.71,1015.82
729529.22,300207.32,1015.82
729531.34,300206.93,1015.85
729533.47,300206.58,1015.88
729535.62,300206.19,1015.82
729537.81,300205.77,1015.75
729539.96,300205.41,1015.82
729542.18,300205.02,1015.92
729544.34,300204.63,1016.11
729546.50,300204.24,1015.98
729548.62,300203.89,1016.15
729550.71,300203.50,1016.28
729552.93,300203.11,1016.21
729555.08,300202.72,1016.28
729557.24,300202.37,1016.51
729559.43,300201.94,1016.44
729561.58,300201.56,1016.28
729563.80,300201.17,1016.18
729565.96,300200.78,1016.28
729568.11,300200.42,1016.34
729570.33,300200.00,1015.75
729572.42,300199.61,1015.85
729574.58,300199.22,1015.78
729576.77,300198.87,1015.88
729578.89,300198.48,1015.88
729581.11,300198.09,1015.85
729583.27,300197.70,1015.95
729585.45,300197.31,1016.28
729589.77,300196.57,1016.38
729591.99,300196.14,1015.95
729596.33,300195.36,1015.92
729598.52,300194.97,1016.08
729600.67,300194.59,1015.95
729602.83,300194.23,1016.05
729364.83,300231.94,1014.21
729366.98,300231.56,1014.28
729369.17,300231.13,1014.31
729371.33,300230.75,1014.28
729373.51,300230.36,1014.31
729375.70,300229.97,1014.21
729377.79,300229.61,1014.31
729379.98,300229.22,1014.24
729382.20,300228.83,1014.21
729384.39,300228.44,1014.54
729386.48,300228.06,1014.50
729388.60,300227.67,1014.41
729390.79,300227.28,1014.47
729392.95,300226.92,1014.64
729395.13,300226.53,1014.96
729397.29,300226.15,1014.96
729399.44,300225.76,1014.60
729401.63,300225.37,1015.00
729403.79,300224.98,1014.90
729406.01,300224.59,1014.67
729408.10,300224.23,1015.00
729410.25,300223.85,1015.06
729412.47,300223.46,1014.87
729414.53,300223.07,1015.10
729416.75,300222.68,1015.13
729418.91,300222.29,1014.90
729421.06,300221.90,1015.03
729423.25,300221.51,1015.03
729425.41,300221.16,1015.33
729427.63,300220.73,1015.10
729429.78,300220.38,1015.26
729431.87,300219.99,1015.33
729434.03,300219.60,1015.16
729436.22,300219.21,1015.29
729438.47,300218.82,1015.36
729440.59,300218.43,1015.39
729442.75,300218.05,1015.19
729445.00,300217.65,1015.36
729447.09,300217.30,1015.42
729449.28,300216.91,1015.42
729451.47,300216.52,1015.33
729453.56,300216.13,1015.39
729455.74,300215.75,1015.26
729457.90,300215.36,1015.29
729460.09,300214.97,1015.42
729462.21,300214.58,1015.16
729464.30,300214.23,1015.39
729466.49,300213.84,1015.72
729468.64,300213.45,1015.55
729470.83,300213.06,1015.69
729473.02,300212.67,1015.33
729475.14,300212.28,1015.46
729477.36,300211.89,1015.62
729479.49,300211.54,1015.65
729481.71,300211.11,1015.46
729483.86,300210.72,1015.52
729485.98,300210.37,1015.55
729488.11,300209.98,1015.46
729490.26,300209.59,1015.55
729492.45,300209.20,1015.55
729494.64,300208.81,1015.55
729496.79,300208.43,1015.65
729498.98,300208.04,1015.72
729501.14,300207.68,1015.92
729503.26,300207.26,1015.72
729505.45,300206.87,1015.69
729507.60,300206.51,1015.78
729509.79,300206.09,1015.65
729511.95,300205.74,1015.78
729514.07,300205.35,1015.82
729516.32,300204.96,1015.82
729518.51,300204.57,1015.85
729520.66,300204.18,1015.85
729522.75,300203.79,1015.75
729524.97,300203.40,1015.72
729527.13,300203.01,1015.88
729529.29,300202.66,1016.05
729531.47,300202.27,1015.98
729533.63,300201.88,1016.08
729535.78,300201.49,1015.78
729537.87,300201.10,1015.95
729540.03,300200.72,1015.78
729542.25,300200.33,1015.82
729544.37,300199.97,1016.15
729546.59,300199.55,1016.01
729548.75,300199.16,1016.15
729550.90,300198.77,1015.95
729553.13,300198.41,1016.21
729555.21,300198.03,1016.05
729557.34,300197.67,1016.47
729559.53,300197.28,1016.41
729561.65,300196.89,1016.34
729563.87,300196.50,1016.41
729566.02,300196.08,1016.18
729568.24,300195.69,1015.69
729570.40,300195.30,1015.85
729572.55,300194.91,1015.82
729574.74,300194.56,1016.28
729576.90,300194.14,1016.11
729579.12,300193.75,1015.88
729581.27,300193.36,1016.08
729583.40,300193.00,1015.88
729585.52,300192.62,1016.18
729587.64,300192.26,1016.41
729589.86,300191.87,1016.44
729592.02,300191.48,1016.24
729594.21,300191.06,1015.98
729596.39,300190.67,1015.95
729598.55,300190.28,1016.05
729600.77,300189.89,1015.98
729602.89,300189.50,1015.92
729365.08,300227.90,1014.21
729367.26,300227.48,1014.11
729369.45,300227.09,1014.31
729373.67,300226.35,1014.34
729375.82,300225.96,1014.28
729378.04,300225.57,1014.28
729380.20,300225.18,1014.24
729382.35,300224.79,1014.57
729384.54,300224.40,1014.77
729386.69,300224.01,1014.47
729388.88,300223.62,1014.60
729391.07,300223.23,1014.60
729393.23,300222.85,1014.70
729395.41,300222.49,1014.87
729397.54,300222.10,1015.10
729399.76,300221.71,1014.83
729401.91,300221.32,1014.96
729404.00,300220.94,1014.93
729406.22,300220.55,1015.00
729408.35,300220.16,1014.73
729410.50,300219.80,1014.93
729412.66,300219.41,1014.96
729414.81,300219.03,1015.06
729417.00,300218.64,1015.13
729419.16,300218.25,1015.19
729421.34,300217.86,1015.10
729423.53,300217.47,1015.00
729425.69,300217.08,1015.10
729427.87,300216.69,1015.26
729429.96,300216.34,1015.16
729432.09,300215.95,1015.23
729434.28,300215.56,1015.06
729436.43,300215.17,1015.16
729438.62,300214.78,1015.39
729440.77,300214.39,1015.13
729442.96,300214.00,1015.33
729445.15,300213.61,1015.42
729447.27,300213.26,1015.46
729449.49,300212.87,1015.55
729451.65,300212.48,1015.62
729453.84,300212.09,1015.69
729455.99,300211.67,1015.16
729458.15,300211.28,1015.19
729460.30,300210.92,1015.26
729462.39,300210.54,1015.26
729464.58,300210.15,1015.16
729466.77,300209.76,1015.26
729468.89,300209.37,1015.49
729471.08,300209.01,1015.78
729473.23,300208.63,1015.46
729475.46,300208.24,1015.82
729477.61,300207.85,1015.75
729479.77,300207.46,1015.52
729481.92,300207.07,1015.39
729484.01,300206.68,1015.46
729486.20,300206.29,1015.42
729488.39,300205.90,1015.52
729490.51,300205.52,1015.62
729492.73,300205.13,1015.59
729494.85,300204.74,1015.49
729497.07,300204.38,1015.65
729499.23,300203.99,1015.62
729501.32,300203.61,1015.65
729503.54,300203.21,1015.59
729505.73,300202.83,1015.85
729507.88,300202.47,1016.05
729510.00,300202.05,1015.72
729512.13,300201.69,1016.11
729514.35,300201.30,1015.92
729516.50,300200.92,1015.72
729518.69,300200.53,1016.11
729520.88,300200.14,1016.08
729523.03,300199.75,1015.72
729525.22,300199.36,1015.85
729527.38,300198.97,1015.95
729529.50,300198.58,1015.95
729531.62,300198.23,1016.05
729533.78,300197.84,1016.15
729535.97,300197.45,1016.05
729538.12,300197.06,1016.15
729542.50,300196.25,1015.78
729544.65,300195.89,1015.92
729546.84,300195.50,1016.15
729548.93,300195.12,1016.18
729551.15,300194.73,1016.01
729553.37,300194.34,1016.18
729555.46,300193.98,1016.24
729557.62,300193.59,1016.18
729559.74,300193.21,1016.44
729561.96,300192.82,1016.31
729564.12,300192.43,1016.15
729568.49,300191.62,1015.75
729570.65,300191.26,1015.98
729572.77,300190.87,1016.11
729574.96,300190.48,1016.15
729577.11,300190.09,1015.95
729579.27,300189.71,1015.88
729581.39,300189.35,1016.24
729583.61,300188.93,1016.11
729585.77,300188.54,1016.08
729587.92,300188.15,1015.92
729590.14,300187.79,1016.24
729592.23,300187.41,1016.01
729594.39,300187.02,1015.98
729596.54,300186.63,1016.01
729598.70,300186.24,1015.95
729600.92,300185.85,1016.01
729603.07,300185.46,1016.01
729364.83,300222.56,1013.95
729367.02,300222.17,1014.01
729369.17,300221.78,1014.24
729371.36,300221.36,1014.14
729373.51,300220.97,1014.28
729377.83,300220.23,1014.28
729379.98,300219.84,1014.44
729382.23,300219.41,1014.34
729384.32,300219.06,1014.57
729386.45,300218.70,1014.64
729388.64,300218.31,1014.77
729390.79,300217.93,1014.77
729392.98,300217.54,1014.73
729395.13,300217.15,1014.87
729397.29,300216.76,1014.87
729399.48,300216.37,1014.64
729401.63,300215.98,1014.80
729403.82,300215.59,1014.83
729405.94,300215.20,1014.87
729408.03,300214.85,1014.83
729410.22,300214.46,1014.80
729412.38,300214.07,1014.83
729414.60,300213.68,1015.00
729416.75,300213.29,1014.90
729418.91,300212.90,1015.03
729421.10,300212.51,1015.03
729423.25,300212.13,1015.10
729425.44,300211.74,1015.19
729427.56,300211.38,1015.36
729429.65,300211.00,1015.03
729431.84,300210.61,1015.33
729433.99,300210.22,1015.29
729436.18,300209.86,1015.55
729438.34,300209.47,1015.72
729440.49,300209.05,1015.29
729442.71,300208.66,1015.36
729444.87,300208.27,1015.23
729447.06,300207.91,1015.52
729449.21,300207.53,1015.62
729451.37,300207.14,1015.55
729453.59,300206.71,1015.33
729455.74,300206.33,1015.13
729457.93,300205.94,1015.29
729460.09,300205.55,1015.29
729462.24,300205.19,1015.39
729464.46,300204.80,1015.46
729466.52,300204.42,1015.52
729468.74,300204.03,1015.59
729470.90,300203.64,1015.62
729472.99,300203.28,1015.69
729475.21,300202.89,1015.62
729477.36,300202.50,1015.46
729479.55,300202.11,1015.42
729481.71,300201.73,1015.62
729483.86,300201.34,1015.78
729486.05,300200.95,1015.46
729488.17,300200.56,1015.62
729490.29,300200.17,1015.72
729492.48,300199.78,1015.65
729494.64,300199.43,1015.88
729496.83,300199.04,1015.75
729498.98,300198.65,1015.75
729501.10,300198.26,1015.85
729503.29,300197.87,1015.98
729505.45,300197.48,1015.95
729507.57,300197.10,1015.75
729509.72,300196.74,1015.88
729511.91,300196.35,1015.95
729514.10,300195.96,1016.01
729516.26,300195.57,1015.78
729518.44,300195.18,1016.15
729520.60,300194.79,1015.82
729522.79,300194.37,1015.78
729524.97,300194.02,1015.95
729527.06,300193.63,1016.05
729529.22,300193.24,1015.88
729531.37,300192.85,1015.85
729533.56,300192.50,1016.08
729535.75,300192.07,1015.72
729537.87,300191.72,1016.05
729540.09,300191.33,1016.05
729542.22,300190.94,1016.01
729544.37,300190.52,1015.69
729546.53,300190.16,1016.34
729548.75,300189.77,1016.28
729550.97,300189.38,1016.15
729553.03,300189.03,1016.34
729555.18,300188.64,1016.24
729557.37,300188.25,1016.24
729559.52,300187.86,1016.34
729561.71,300187.47,1016.15
729563.87,300187.08,1016.08
729566.09,300186.69,1016.15
729568.28,300186.27,1015.82
729572.49,300185.53,1015.98
729574.64,300185.14,1015.88
729576.90,300184.75,1015.98
729579.05,300184.36,1016.21
729581.17,300183.97,1015.95
729583.36,300183.58,1015.92
729585.52,300183.20,1016.01
729587.74,300182.81,1015.98
729589.89,300182.42,1015.92
729592.05,300182.03,1015.88
729594.27,300181.64,1015.98
729596.39,300181.28,1016.11
729598.61,300180.86,1015.98
729600.74,300180.47,1015.98
729602.83,300180.12,1015.98
729601.88,300174.53,1016.08
729599.76,300174.92,1015.95
729597.54,300175.31,1016.01
729595.38,300175.70,1016.08
729593.20,300176.09,1016.08
729591.01,300176.48,1015.92
729588.92,300176.83,1015.95
729586.73,300177.22,1015.95
729584.48,300177.61,1015.85
729582.39,300178.00,1015.98
729580.20,300178.39,1015.85
729577.98,300178.78,1015.82
729575.79,300179.17,1015.85
729573.60,300179.56,1015.88
729571.51,300179.95,1016.18
729569.36,300180.30,1015.98
729567.23,300180.69,1015.88
729565.01,300181.08,1015.88
729562.86,300181.47,1015.82
729560.70,300181.82,1015.69
729558.51,300182.25,1015.75
729556.36,300182.63,1015.95
729554.17,300182.99,1015.88
729551.98,300183.38,1015.88
729549.83,300183.77,1015.95
729547.61,300184.19,1015.95
729545.48,300184.55,1015.72
729543.26,300184.97,1016.05
729541.11,300185.33,1015.88
729538.95,300185.71,1015.92
729536.73,300186.11,1015.98
729534.61,300186.49,1015.78
729532.39,300186.88,1015.92
729530.23,300187.27,1015.98
729528.08,300187.66,1015.95
729525.89,300188.02,1015.72
729523.80,300188.40,1015.72
729521.64,300188.79,1015.85
729519.46,300189.18,1016.05
729517.33,300189.57,1016.11
729515.05,300189.99,1016.44
729512.93,300190.35,1016.11
729510.77,300190.74,1015.98
729508.62,300191.13,1015.88
729506.46,300191.48,1015.75
729504.34,300191.87,1015.59
729502.21,300192.22,1015.72
729500.03,300192.65,1016.05
729497.84,300193.04,1016.05
729495.68,300193.39,1016.01
729493.49,300193.78,1015.85
729491.37,300194.17,1015.92
729489.15,300194.59,1016.11
729487.00,300194.95,1015.85
729484.91,300195.30,1015.55
729482.72,300195.69,1015.42
729480.56,300196.08,1015.59
729478.41,300196.47,1015.69
729476.25,300196.86,1015.62
729474.06,300197.25,1015.52
729471.78,300197.64,1015.55
729469.69,300198.03,1015.65
729467.57,300198.41,1015.85
729465.38,300198.80,1015.85
729463.22,300199.16,1015.88
729461.03,300199.55,1015.65
729458.91,300199.94,1015.36
729456.72,300200.29,1015.00
729454.53,300200.68,1015.16
729452.38,300201.10,1015.49
729450.19,300201.46,1015.16
729448.04,300201.85,1015.10
729445.85,300202.24,1015.36
729443.73,300202.63,1015.26
729441.57,300202.98,1015.10
729439.32,300203.41,1015.26
729437.16,300203.79,1015.26
729435.04,300204.15,1014.90
729432.92,300204.54,1015.00
729430.76,300204.93,1015.13
729428.57,300205.31,1015.19
729426.42,300205.70,1015.29
729424.23,300206.09,1015.13
729422.07,300206.48,1015.16
729419.98,300206.84,1014.90
729417.80,300207.23,1014.90
729415.64,300207.58,1014.96
729413.49,300207.97,1015.10
729411.33,300208.36,1014.93
729409.17,300208.75,1014.80
729406.99,300209.14,1014.73
729404.83,300209.52,1014.83
729402.64,300209.91,1014.83
729400.45,300210.27,1014.67
729398.30,300210.66,1014.64
729396.11,300211.05,1014.60
729394.02,300211.44,1014.80
729391.90,300211.82,1015.00
729389.71,300212.18,1014.57
729387.56,300212.57,1014.47
729385.37,300212.96,1014.50
729383.21,300213.35,1014.31
729381.02,300213.74,1014.54
729378.84,300214.13,1014.60
729376.71,300214.51,1014.54
729374.49,300214.90,1014.08
729372.37,300215.29,1014.08
729370.15,300215.68,1014.44
729367.99,300216.07,1014.37
729365.90,300216.42,1014.01
729363.75,300216.81,1013.98
729603.48,300169.40,1016.01
729601.29,300169.79,1016.31
729599.13,300170.18,1016.11
729596.88,300170.57,1016.15
729594.69,300170.96,1016.15
729592.60,300171.31,1015.98
729590.41,300171.70,1016.11
729588.26,300172.09,1015.85
729586.07,300172.48,1015.92
729583.88,300172.87,1015.92
729581.76,300173.26,1015.92
729579.54,300173.65,1015.85
729577.38,300174.00,1015.78
729575.16,300174.43,1016.21
729573.01,300174.82,1016.11
729570.85,300175.21,1016.51
729568.63,300175.60,1016.54
729566.54,300175.95,1016.18
729564.42,300176.34,1016.21
729562.23,300176.73,1016.21
729560.08,300177.12,1016.18
729557.92,300177.47,1015.65
729555.77,300177.86,1015.72
729553.54,300178.25,1015.78
729551.39,300178.64,1015.82
729549.27,300179.03,1016.01
729547.08,300179.42,1015.95
729544.92,300179.80,1015.92
729542.77,300180.19,1016.05
729540.61,300180.55,1016.01
729538.46,300180.94,1016.01
729536.20,300181.33,1015.85
729534.05,300181.72,1016.05
729531.93,300182.10,1016.11
729529.74,300182.49,1015.85
729527.58,300182.85,1015.78
729525.46,300183.24,1015.92
729523.37,300183.62,1015.85
729521.12,300184.02,1015.85
729518.86,300184.41,1015.92
729516.74,300184.79,1015.92
729514.52,300185.22,1016.34
729512.43,300185.57,1016.15
729510.31,300185.93,1015.85
729508.12,300186.32,1015.85
729505.96,300186.70,1015.88
729503.78,300187.09,1015.65
729501.62,300187.48,1016.05
729499.43,300187.90,1016.34
729497.25,300188.26,1015.82
729495.12,300188.62,1015.72
729490.75,300189.40,1015.88
729488.62,300189.78,1015.92
729486.44,300190.17,1015.85
729484.31,300190.56,1015.82
729482.16,300190.95,1015.72
729480.03,300191.30,1015.69
729477.81,300191.69,1015.36
729475.66,300192.08,1015.42
729473.50,300192.47,1015.52
729471.32,300192.86,1015.59
729469.16,300193.25,1015.72
729466.97,300193.64,1015.92
729464.78,300194.03,1015.98
729460.51,300194.80,1015.95
729458.42,300195.13,1015.33
729456.23,300195.52,1015.16
729454.07,300195.90,1015.06
729451.92,300196.29,1015.10
729449.73,300196.68,1015.23
729447.57,300197.07,1015.33
729445.39,300197.46,1015.29
729443.20,300197.85,1015.42
729441.04,300198.20,1015.42
729438.85,300198.59,1015.19
729436.70,300198.98,1014.93
729434.51,300199.37,1015.10
729432.39,300199.76,1015.33
729430.30,300200.11,1015.10
729428.11,300200.50,1015.03
729425.95,300200.89,1015.00
729423.77,300201.28,1015.10
729421.61,300201.67,1014.90
729419.46,300202.03,1015.03
729417.27,300202.42,1014.96
729415.11,300202.84,1015.19
729412.96,300203.19,1015.29
729410.84,300203.58,1015.16
729408.71,300203.94,1014.87
729406.52,300204.32,1014.73
729404.37,300204.71,1014.90
729402.18,300205.10,1014.90
729399.99,300205.49,1014.77
729397.84,300205.85,1014.64
729395.65,300206.24,1014.57
729393.56,300206.62,1014.67
729391.37,300207.01,1014.67
729389.18,300207.40,1014.44
729387.13,300207.76,1014.57
729382.75,300208.54,1014.60
729380.56,300208.92,1014.47
729378.41,300209.31,1014.37
729376.25,300209.67,1014.31
729374.10,300210.09,1014.24
729372.01,300210.48,1014.21
729369.82,300210.87,1014.24
729367.66,300211.25,1014.34
729365.51,300211.61,1014.01
729601.79,300165.48,1016.28
729599.60,300165.83,1016.01
729597.45,300166.22,1016.05
729595.26,300166.61,1016.01
729593.07,300167.00,1016.01
729590.92,300167.39,1015.92
729588.73,300167.78,1015.92
729586.57,300168.17,1015.85
729584.39,300168.56,1015.98
729582.20,300168.95,1015.88
729580.04,300169.30,1015.88
729577.85,300169.69,1015.78
729575.70,300170.08,1015.85
729573.58,300170.47,1015.92
729569.17,300171.28,1016.44
729567.01,300171.67,1016.51
729564.92,300172.02,1016.28
729562.73,300172.41,1016.28
729560.55,300172.80,1016.15
729558.42,300173.16,1015.75
729556.24,300173.55,1015.62
729554.05,300173.94,1015.85
729551.86,300174.33,1015.95
729549.74,300174.71,1015.88
729547.65,300175.07,1015.88
729545.46,300175.46,1015.75
729543.30,300175.85,1016.11
729541.08,300176.27,1016.21
729538.93,300176.62,1016.05
729536.77,300177.01,1016.31
729534.58,300177.40,1016.08
729532.49,300177.76,1015.95
729530.27,300178.15,1015.78
729528.12,300178.54,1015.69
729526.03,300178.92,1016.15
729523.81,300179.31,1016.05
729521.68,300179.67,1015.65
729519.40,300180.09,1016.01
729517.24,300180.48,1016.11
729515.15,300180.87,1016.21
729512.93,300181.26,1016.01
729510.81,300181.61,1015.88
729508.62,300182.00,1015.78
729506.43,300182.39,1015.88
729504.28,300182.78,1016.01
729502.09,300183.17,1015.72
729499.94,300183.56,1015.92
729497.75,300183.95,1016.11
729495.56,300184.34,1016.01
729493.44,300184.69,1015.52
729491.28,300185.08,1015.72
729489.19,300185.47,1015.69
729487.00,300185.86,1015.69
729484.85,300186.21,1015.62
729482.69,300186.60,1015.55
729480.50,300186.99,1015.49
729478.35,300187.38,1015.42
729476.16,300187.77,1015.39
729473.97,300188.16,1015.36
729471.82,300188.51,1015.33
729469.70,300188.90,1015.29
729467.54,300189.29,1015.49
729465.29,300189.68,1015.26
729463.16,300190.07,1015.42
729461.01,300190.46,1015.69
729458.82,300190.85,1015.55
729456.73,300191.20,1015.29
729454.54,300191.59,1015.19
729452.42,300191.98,1015.16
729448.08,300192.76,1015.59
729445.99,300193.11,1015.19
729443.80,300193.53,1015.42
729441.61,300193.92,1015.62
729439.46,300194.31,1015.72
729437.27,300194.67,1015.26
729435.18,300195.02,1014.93
729433.05,300195.41,1014.96
729430.87,300195.80,1015.19
729428.68,300196.19,1014.90
729426.46,300196.58,1014.96
729424.37,300196.97,1015.46
729422.18,300197.35,1015.23
729420.02,300197.74,1015.23
729417.87,300198.10,1014.93
729415.68,300198.49,1014.80
729413.53,300198.88,1014.87
729411.34,300199.27,1014.73
729409.15,300199.62,1014.77
729407.09,300200.01,1014.70
729404.87,300200.40,1014.77
729402.68,300200.79,1014.70
729400.46,300201.18,1014.60
729398.31,300201.57,1014.64
729394.06,300202.31,1014.54
729391.94,300202.70,1014.87
729389.72,300203.09,1014.57
729387.56,300203.48,1014.34
729385.47,300203.83,1014.60
729383.32,300204.22,1014.67
729381.13,300204.61,1014.64
729378.94,300205.00,1014.14
729376.75,300205.42,1014.28
729374.57,300205.81,1014.54
729372.41,300206.17,1014.08
729370.32,300206.55,1013.98
729368.13,300206.94,1014.08
729365.98,300207.33,1013.91
729363.82,300207.72,1014.01
729602.48,300160.90,1016.38
729600.33,300161.28,1016.18
729598.14,300161.64,1016.05
729595.99,300162.03,1016.05
729593.80,300162.42,1015.95
729591.61,300162.81,1016.21
729589.52,300163.20,1016.05
729587.33,300163.58,1015.85
729585.18,300163.94,1015.85
729582.99,300164.33,1015.85
729580.80,300164.72,1015.88
729578.61,300165.11,1015.85
729576.39,300165.50,1015.88
729574.30,300165.89,1015.82
729572.11,300166.28,1015.82
729569.93,300166.67,1015.92
729567.77,300167.05,1016.11
729565.65,300167.44,1016.24
729563.52,300167.80,1016.18
729561.27,300168.19,1015.98
729559.12,300168.58,1016.01
729557.03,300168.96,1015.92
729554.77,300169.35,1015.88
729552.55,300169.74,1015.82
729550.43,300170.13,1015.65
729548.31,300170.49,1015.59
729546.15,300170.88,1015.92
729543.96,300171.27,1015.75
729541.81,300171.65,1015.92
729539.59,300172.04,1016.05
729535.37,300172.79,1015.82
729533.19,300173.21,1015.95
729528.81,300173.99,1016.11
729526.66,300174.34,1015.98
729524.50,300174.73,1016.05
729522.31,300175.12,1016.05
729520.16,300175.51,1015.88
729518.00,300175.90,1015.92
729515.91,300176.28,1015.98
729513.76,300176.64,1015.75
729511.54,300177.03,1015.82
729509.41,300177.42,1015.88
729507.19,300177.81,1015.72
729505.04,300178.23,1016.15
729500.76,300178.97,1015.88
729498.60,300179.33,1015.62
729496.42,300179.72,1015.46
729494.29,300180.07,1015.49
729492.14,300180.46,1015.62
729489.95,300180.85,1015.62
729487.76,300181.24,1015.39
729485.51,300181.63,1015.42
729483.32,300182.02,1015.46
729481.23,300182.41,1015.46
729479.11,300182.80,1015.39
729476.95,300183.19,1015.52
729474.76,300183.57,1015.65
729472.58,300183.93,1015.42
729470.45,300184.32,1015.33
729468.23,300184.71,1015.46
729466.08,300185.10,1015.36
729463.89,300185.49,1015.26
729461.73,300185.88,1015.39
729459.58,300186.26,1015.42
729457.39,300186.62,1015.19
729455.30,300187.01,1015.23
729453.08,300187.40,1015.39
729450.92,300187.79,1015.10
729448.83,300188.17,1015.36
729446.61,300188.56,1015.33
729444.49,300188.92,1015.19
729442.27,300189.34,1015.23
729440.11,300189.70,1015.06
729437.96,300190.09,1014.96
729435.84,300190.47,1015.23
729433.75,300190.83,1015.19
729431.53,300191.22,1014.87
729429.37,300191.61,1014.87
729427.22,300192.00,1015.26
729425.03,300192.39,1014.80
729422.87,300192.74,1014.93
729420.68,300193.16,1015.06
729418.56,300193.52,1014.93
729416.47,300193.90,1015.00
729414.25,300194.30,1014.80
729412.13,300194.68,1015.19
729409.91,300195.07,1015.19
729407.75,300195.46,1014.83
729405.60,300195.82,1014.87
729403.41,300196.21,1014.77
729401.25,300196.60,1015.00
729399.07,300196.99,1015.06
729396.91,300197.37,1014.67
729394.82,300197.73,1014.60
729392.66,300198.12,1014.70
729390.51,300198.50,1014.54
729388.32,300198.89,1014.44
729386.17,300199.28,1014.54
729384.01,300199.64,1014.31
729381.82,300200.03,1014.54
729379.67,300200.42,1014.24
729377.48,300200.84,1014.37
729375.29,300201.23,1014.18
729373.17,300201.58,1014.11
729370.95,300201.97,1014.11
729368.83,300202.36,1013.98
729366.60,300202.75,1013.95
729364.45,300203.14,1014.18
729603.36,300155.88,1015.95
729601.17,300156.27,1016.38
729599.02,300156.66,1016.21
729596.83,300157.05,1016.18
729594.67,300157.41,1016.08
729592.49,300157.80,1016.11
729590.30,300158.19,1016.05
729588.14,300158.57,1016.05
729585.96,300158.96,1015.98
729583.80,300159.35,1015.88
729581.61,300159.74,1015.75
729579.42,300160.13,1015.78
729577.33,300160.48,1015.85
729575.15,300160.87,1015.85
729572.99,300161.26,1015.95
729570.84,300161.65,1015.98
729568.65,300162.04,1015.78
729566.49,300162.43,1016.11
729564.30,300162.82,1016.08
729562.18,300163.21,1015.92
729559.96,300163.60,1015.95
729557.77,300163.99,1015.88
729555.65,300164.34,1015.78
729553.46,300164.73,1015.75
729551.31,300165.12,1015.69
729549.09,300165.51,1015.62
729546.96,300165.90,1015.95
729544.81,300166.29,1015.75
729542.55,300166.68,1015.85
729540.46,300167.06,1015.82
729538.34,300167.42,1015.69
729536.15,300167.81,1015.88
729534.00,300168.23,1016.05
729531.84,300168.59,1015.82
729529.69,300168.97,1015.95
729527.43,300169.37,1016.05
729525.25,300169.75,1016.05
729523.12,300170.14,1015.75
729520.97,300170.53,1015.82
729518.88,300170.88,1015.78
729516.69,300171.27,1015.75
729514.50,300171.66,1015.69
729512.38,300172.05,1015.59
729510.16,300172.44,1015.72
729508.07,300172.83,1015.75
729505.95,300173.18,1015.82
729503.76,300173.57,1015.82
729501.64,300173.96,1015.62
729499.42,300174.35,1015.55
729497.29,300174.71,1015.42
729495.07,300175.13,1015.65
729492.92,300175.48,1015.46
729490.76,300175.87,1015.42
729488.57,300176.26,1015.59
729486.42,300176.65,1015.46
729484.23,300177.04,1015.36
729482.04,300177.43,1015.39
729479.92,300177.79,1015.36
729477.73,300178.17,1015.33
729475.58,300178.56,1015.39
729473.35,300178.95,1015.55
729471.20,300179.34,1015.49
729469.04,300179.73,1015.33
729466.86,300180.12,1015.36
729464.70,300180.51,1015.49
729462.51,300180.90,1015.33
729460.36,300181.29,1015.23
729458.20,300181.68,1015.29
729456.01,300182.03,1015.13
729453.86,300182.42,1015.23
729451.70,300182.81,1015.52
729449.58,300183.20,1015.29
729447.46,300183.55,1015.00
729445.27,300183.94,1014.96
729443.11,300184.33,1015.03
729440.90,300184.75,1015.29
729438.74,300185.11,1015.06
729436.58,300185.50,1015.03
729434.46,300185.89,1014.96
729432.37,300186.24,1014.93
729430.15,300186.63,1014.83
729428.06,300187.02,1014.83
729425.90,300187.37,1015.00
729423.68,300187.80,1015.00
729421.59,300188.18,1015.42
729419.41,300188.57,1015.33
729417.25,300188.96,1015.19
729415.10,300189.32,1014.80
729412.94,300189.70,1014.96
729410.85,300190.06,1014.80
729408.66,300190.45,1014.87
729406.47,300190.84,1014.70
729404.35,300191.22,1014.67
729402.16,300191.58,1014.70
729400.01,300191.97,1014.77
729395.63,300192.75,1014.54
729393.48,300193.14,1014.47
729391.29,300193.53,1014.64
729389.13,300193.92,1014.37
729386.95,300194.31,1014.47
729384.76,300194.69,1014.50
729382.63,300195.05,1014.44
729380.45,300195.47,1014.37
729378.32,300195.86,1014.28
729376.14,300196.25,1014.11
729373.98,300196.64,1014.21
729371.83,300197.03,1014.28
729369.64,300197.38,1014.18
729367.48,300197.77,1014.11
729365.29,300198.16,1014.11
729602.30,300151.97,1015.95
729600.05,300152.40,1016.38
729597.92,300152.75,1016.15
729595.77,300153.14,1016.21
729593.61,300153.53,1016.28
729591.39,300153.92,1016.34
729589.24,300154.31,1016.24
729587.08,300154.70,1015.98
729584.89,300155.09,1015.88
729582.74,300155.44,1015.85
729580.55,300155.83,1015.75
729578.36,300156.22,1016.08
729576.21,300156.61,1015.92
729573.99,300157.00,1016.21
729571.86,300157.39,1015.95
729569.64,300157.78,1016.28
729567.49,300158.17,1015.98
729565.33,300158.56,1016.05
729563.18,300158.94,1016.34
729561.09,300159.30,1016.24
729558.90,300159.69,1015.95
729556.71,300160.08,1015.65
729554.56,300160.47,1015.75
729552.37,300160.86,1015.78
729550.21,300161.21,1015.69
729548.02,300161.60,1015.55
729545.84,300161.99,1015.69
729543.75,300162.38,1015.59
729541.62,300162.73,1015.55
729539.47,300163.12,1015.59
729537.25,300163.51,1015.62
729535.09,300163.93,1015.85
729532.94,300164.29,1015.59
729530.78,300164.68,1015.55
729528.66,300165.03,1015.62
729526.41,300165.46,1015.59
729524.22,300165.85,1015.59
729522.06,300166.20,1015.55
729519.88,300166.62,1015.78
729515.63,300167.37,1015.62
729513.47,300167.75,1015.75
729511.32,300168.14,1015.88
729509.10,300168.53,1015.69
729506.97,300168.89,1015.49
729504.76,300169.31,1015.82
729502.60,300169.67,1015.72
729500.44,300170.06,1015.52
729498.26,300170.45,1015.62
729496.10,300170.83,1015.52
729493.91,300171.22,1015.55
729491.76,300171.61,1015.59
729489.60,300171.97,1015.46
729487.38,300172.36,1015.55
729485.26,300172.75,1015.55
729483.07,300173.14,1015.49
729480.95,300173.52,1015.75
729478.86,300173.91,1015.62
729476.64,300174.30,1015.65
729474.48,300174.69,1015.78
729472.29,300175.05,1015.42
729470.14,300175.43,1015.39
729467.98,300175.82,1015.46
729465.80,300176.21,1015.46
729463.64,300176.60,1015.23
729461.45,300176.99,1015.33
729459.26,300177.38,1015.39
729457.21,300177.73,1015.23
729455.05,300178.12,1015.10
729452.90,300178.51,1015.26
729450.71,300178.90,1015.23
729448.58,300179.25,1015.13
729446.49,300179.61,1014.96
729444.24,300180.03,1015.19
729442.09,300180.42,1015.52
729439.96,300180.81,1015.49
729437.78,300181.16,1015.06
729435.65,300181.55,1014.96
729433.43,300181.94,1015.00
729431.28,300182.33,1015.16
729429.15,300182.72,1014.93
729427.03,300183.07,1015.06
729424.81,300183.46,1015.10
729422.62,300183.85,1015.00
729420.53,300184.21,1014.80
729418.34,300184.63,1014.96
729416.16,300185.02,1015.06
729414.03,300185.41,1015.10
729411.85,300185.76,1014.93
729409.69,300186.15,1014.67
729407.50,300186.54,1014.83
729405.31,300186.93,1015.06
729403.16,300187.32,1014.80
729400.97,300187.71,1014.64
729398.88,300188.06,1014.60
729396.73,300188.45,1014.60
729394.57,300188.84,1014.90
729392.41,300189.20,1014.54
729390.23,300189.59,1014.50
729388.07,300189.97,1014.64
729385.88,300190.36,1014.50
729383.70,300190.75,1014.57
729381.57,300191.17,1014.64
729379.39,300191.56,1014.34
729377.23,300191.92,1014.31
729375.01,300192.31,1014.11
729372.85,300192.70,1014.28
729370.70,300193.09,1014.37
729368.58,300193.47,1014.21
729366.42,300193.86,1014.24
729364.20,300194.25,1014.08
729602.57,300147.50,1016.51
729600.38,300147.89,1015.95
729598.19,300148.25,1015.95
729596.07,300148.67,1016.41
729593.88,300149.06,1016.74
729591.73,300149.45,1016.51
729589.60,300149.80,1016.21
729587.42,300150.19,1016.15
729585.29,300150.55,1015.92
729583.10,300150.94,1015.85
729580.95,300151.33,1015.82
729578.73,300151.72,1015.65
729576.57,300152.10,1015.85
729574.39,300152.49,1016.08
729570.04,300153.27,1016.08
729567.92,300153.66,1016.08
729565.80,300154.05,1016.11
729563.64,300154.44,1016.31
729561.45,300154.79,1015.95
729559.30,300155.18,1016.05
729557.08,300155.60,1016.18
729554.92,300155.96,1015.85
729552.77,300156.35,1015.69
729550.58,300156.74,1015.78
729548.42,300157.13,1015.92
729546.24,300157.48,1015.49
729544.05,300157.87,1015.62
729541.92,300158.26,1015.59
729539.70,300158.65,1015.62
729537.61,300159.04,1015.62
729535.43,300159.43,1015.62
729533.24,300159.82,1015.59
729531.15,300160.17,1015.72
729528.96,300160.56,1015.69
729526.81,300160.95,1015.88
729524.62,300161.34,1015.75
729522.43,300161.73,1015.49
729520.34,300162.08,1015.59
729518.22,300162.47,1015.52
729516.00,300162.89,1015.69
729513.74,300163.28,1015.85
729511.62,300163.67,1015.92
729509.53,300164.03,1015.72
729507.34,300164.41,1015.92
729505.19,300164.80,1015.75
729503.00,300165.19,1015.62
729500.84,300165.58,1015.62
729498.66,300165.97,1015.82
729496.47,300166.36,1015.85
729494.34,300166.72,1015.69
729492.12,300167.11,1015.52
729489.97,300167.49,1015.39
729487.81,300167.88,1015.49
729485.63,300168.27,1015.62
729483.47,300168.66,1015.75
729481.35,300169.05,1015.49
729479.22,300169.40,1015.33
729477.07,300169.79,1015.42
729474.88,300170.18,1015.33
729472.73,300170.54,1015.39
729470.54,300170.96,1015.62
729468.35,300171.35,1015.49
729466.23,300171.70,1015.26
729464.01,300172.13,1015.75
729461.85,300172.48,1015.33
729459.73,300172.87,1015.23
729457.61,300173.26,1015.26
729455.45,300173.61,1015.06
729453.26,300174.00,1015.16
729451.11,300174.39,1015.16
729448.92,300174.78,1015.26
729446.73,300175.17,1015.19
729444.61,300175.56,1015.06
729442.45,300175.95,1015.42
729440.36,300176.33,1015.55
729438.17,300176.69,1015.19
729435.99,300177.08,1014.93
729433.86,300177.43,1014.80
729431.64,300177.86,1014.87
729429.52,300178.21,1014.83
729427.30,300178.64,1014.96
729425.14,300178.99,1014.80
729422.99,300179.38,1014.73
729420.80,300179.77,1014.73
729418.65,300180.16,1014.83
729416.49,300180.51,1014.60
729414.34,300180.94,1014.96
729412.18,300181.32,1015.23
729410.06,300181.68,1015.00
729407.90,300182.07,1014.60
729405.71,300182.46,1014.60
729403.53,300182.85,1014.57
729401.40,300183.23,1014.90
729399.18,300183.62,1014.77
729397.06,300183.98,1014.64
729394.87,300184.37,1014.77
729392.68,300184.76,1014.67
729390.53,300185.15,1014.60
729388.41,300185.50,1014.44
729386.32,300185.89,1014.37
729384.06,300186.28,1014.37
729381.91,300186.70,1014.50
729379.79,300187.09,1014.31
729377.60,300187.48,1014.28
729375.44,300187.83,1014.21
729373.25,300188.22,1014.28
729371.10,300188.64,1014.41
729368.94,300189.00,1014.14
729366.76,300189.39,1014.21
729364.60,300189.78,1014.18
729602.04,300142.79,1016.44
729599.85,300143.18,1016.28
729597.70,300143.54,1016.05
729595.54,300143.93,1016.05
729593.32,300144.32,1015.98
729591.17,300144.70,1016.38
729588.98,300145.09,1016.31
729586.79,300145.52,1016.41
729584.64,300145.87,1016.11
729582.45,300146.26,1015.92
729580.36,300146.62,1015.78
729578.24,300147.00,1015.88
729576.05,300147.36,1015.75
729573.86,300147.78,1016.47
729571.67,300148.17,1016.34
729569.55,300148.53,1015.88
729567.36,300148.92,1015.82
729565.17,300149.31,1015.92
729563.02,300149.69,1016.01
729560.80,300150.12,1016.24
729558.67,300150.47,1016.05
729556.45,300150.86,1015.98
729554.30,300151.25,1015.75
729552.14,300151.61,1015.69
729549.95,300152.00,1015.69
729547.86,300152.38,1015.62
729545.68,300152.77,1015.52
729543.49,300153.16,1015.49
729541.40,300153.52,1015.62
729539.21,300153.94,1015.65
729537.02,300154.33,1015.92
729534.84,300154.72,1015.82
729532.68,300155.07,1015.62
729530.52,300155.46,1015.65
729528.34,300155.85,1015.69
729526.18,300156.24,1015.59
729523.96,300156.63,1015.69
729521.80,300157.02,1015.72
729519.72,300157.41,1015.75
729517.49,300157.80,1015.69
729515.37,300158.15,1015.65
729513.22,300158.54,1015.72
729511.06,300158.93,1015.42
729508.90,300159.28,1015.39
729506.68,300159.71,1015.85
729504.53,300160.10,1015.85
729502.34,300160.49,1015.78
729500.15,300160.87,1015.72
729498.06,300161.23,1015.65
729495.94,300161.62,1015.59
729493.78,300161.97,1015.42
729491.60,300162.36,1015.33
729489.41,300162.75,1015.59
729487.29,300163.14,1015.49
729485.07,300163.53,1015.33
729482.94,300163.92,1015.33
729480.72,300164.31,1015.65
729478.57,300164.70,1015.55
729476.48,300165.05,1015.52
729474.32,300165.47,1015.95
729472.10,300165.86,1016.18
729469.88,300166.25,1015.85
729467.69,300166.64,1015.52
729465.60,300167.00,1015.55
729463.48,300167.38,1015.52
729461.32,300167.74,1015.46
729459.14,300168.13,1015.33
729456.95,300168.52,1015.26
729454.79,300168.91,1015.33
729452.61,300169.30,1015.42
729450.45,300169.68,1015.55
729448.26,300170.07,1015.46
729446.17,300170.43,1015.19
729444.02,300170.82,1015.16
729441.83,300171.21,1015.16
729439.71,300171.59,1015.16
729437.52,300171.98,1015.26
729435.36,300172.34,1015.03
729433.21,300172.73,1014.83
729431.02,300173.12,1014.70
729428.86,300173.51,1014.80
729426.68,300173.89,1014.93
729424.55,300174.25,1014.90
729422.46,300174.64,1014.77
729420.21,300175.03,1014.67
729417.99,300175.42,1014.83
729415.80,300175.81,1014.70
729413.68,300176.20,1014.73
729411.56,300176.58,1014.80
729409.27,300176.97,1014.73
729407.18,300177.36,1014.83
729405.06,300177.72,1014.87
729402.87,300178.11,1014.57
729400.75,300178.49,1014.60
729398.59,300178.88,1014.73
729396.44,300179.27,1014.93
729394.25,300179.63,1014.50
729392.12,300180.02,1014.67
729389.97,300180.40,1015.19
729387.78,300180.79,1014.96
729385.63,300181.18,1014.44
729383.44,300181.57,1014.21
729381.32,300181.96,1014.44
729379.19,300182.35,1014.44
729376.97,300182.74,1014.24
729374.88,300183.09,1014.11
729372.69,300183.48,1014.21
729370.54,300183.87,1014.37
729368.38,300184.26,1014.14
729366.20,300184.65,1014.01
729364.04,300185.00,1014.05
729602.94,300138.34,1016.24
729600.78,300138.73,1016.54
729598.56,300139.12,1016.60
729596.47,300139.47,1016.05
729594.38,300139.82,1015.85
729592.16,300140.25,1016.28
729590.04,300140.63,1016.38
729587.82,300141.02,1016.38
729585.59,300141.42,1016.18
729583.44,300141.77,1015.92
729581.32,300142.16,1015.82
729579.16,300142.55,1015.98
729576.94,300142.94,1016.11
729572.63,300143.68,1015.78
729570.44,300144.07,1015.75
729568.29,300144.46,1015.69
729566.10,300144.85,1015.72
729563.98,300145.24,1015.82
729561.89,300145.59,1015.82
729559.66,300145.98,1015.75
729557.51,300146.37,1015.78
729555.32,300146.76,1015.62
729553.13,300147.15,1015.69
729551.01,300147.54,1015.62
729548.79,300147.93,1015.65
729546.63,300148.32,1015.62
729544.45,300148.70,1015.62
729542.26,300149.09,1015.78
729540.14,300149.45,1015.62
729537.91,300149.84,1015.75
729535.83,300150.23,1015.88
729533.67,300150.62,1015.92
729531.45,300151.04,1016.01
729529.29,300151.39,1015.78
729527.17,300151.78,1015.78
729525.02,300152.14,1015.62
729522.83,300152.53,1015.59
729520.64,300152.92,1015.55
729518.48,300153.30,1015.82
729516.30,300153.69,1015.78
729514.14,300154.08,1015.78
729512.02,300154.44,1015.65
729509.90,300154.83,1015.72
729507.74,300155.25,1015.88
729505.52,300155.64,1015.92
729503.40,300155.99,1015.72
729501.21,300156.38,1015.46
729499.02,300156.77,1015.49
729496.87,300157.13,1015.46
729494.68,300157.52,1015.36
729492.52,300157.90,1015.29
729490.33,300158.29,1015.52
729488.15,300158.68,1015.62
729486.02,300159.07,1015.46
729483.84,300159.46,1015.26
729481.68,300159.85,1015.39
729479.53,300160.24,1015.65
729477.37,300160.59,1015.39
729475.15,300160.98,1015.36
729472.96,300161.41,1015.62
729470.84,300161.79,1015.92
729468.72,300162.15,1015.55
729466.56,300162.50,1015.19
729464.40,300162.89,1015.29
729462.22,300163.28,1015.29
729460.06,300163.67,1015.29
729457.87,300164.06,1015.33
729455.75,300164.45,1015.33
729453.66,300164.80,1015.36
729451.47,300165.19,1015.29
729449.32,300165.58,1015.55
729447.13,300165.97,1015.29
729444.94,300166.36,1015.23
729442.79,300166.72,1015.13
729440.60,300167.10,1015.10
729438.44,300167.49,1015.00
729436.25,300167.88,1015.13
729434.10,300168.27,1015.00
729431.94,300168.66,1015.10
729429.82,300169.01,1014.77
729427.70,300169.40,1014.70
729425.51,300169.79,1014.83
729423.36,300170.18,1014.90
729421.20,300170.57,1014.80
729419.01,300170.96,1014.83
729416.86,300171.31,1014.90
729414.64,300171.74,1014.93
729412.48,300172.09,1014.77
729410.32,300172.48,1014.80
729408.14,300172.87,1015.00
729406.05,300173.26,1014.80
729403.92,300173.61,1014.64
729401.67,300174.00,1014.70
729399.52,300174.39,1014.60
729397.39,300174.78,1014.64
729395.24,300175.17,1014.80
729393.05,300175.56,1014.70
729390.89,300175.95,1014.90
729388.77,300176.33,1015.06
729386.58,300176.72,1014.83
729384.46,300177.08,1014.24
729382.31,300177.47,1014.24
729380.15,300177.86,1014.44
729378.00,300178.24,1014.28
729375.81,300178.63,1014.24
729373.65,300179.02,1014.34
729371.43,300179.41,1014.47
729369.28,300179.77,1014.14
729367.12,300180.16,1014.05
729364.93,300180.55,1014.08
729600.89,300134.49,1016.31
729598.74,300134.88,1016.08
729596.55,300135.27,1016.18
729594.36,300135.62,1015.95
729592.20,300136.01,1015.95
729590.02,300136.43,1016.21
729587.86,300136.82,1016.24
729585.64,300137.18,1016.15
729583.49,300137.57,1015.82
729581.39,300137.92,1015.78
729579.27,300138.31,1015.59
729577.12,300138.70,1015.82
729574.90,300139.09,1015.98
729572.71,300139.48,1015.92
729570.59,300139.87,1015.88
729568.37,300140.26,1015.92
729566.24,300140.61,1015.65
729564.02,300141.03,1016.05
729561.83,300141.42,1016.05
729559.71,300141.78,1015.92
729557.56,300142.17,1015.75
729555.40,300142.56,1015.82
729553.15,300142.95,1015.92
729550.99,300143.34,1015.72
729548.84,300143.72,1015.62
729546.62,300144.12,1015.65
729544.53,300144.47,1015.59
729542.37,300144.86,1015.95
729540.21,300145.25,1015.75
729537.99,300145.67,1016.08
729535.77,300146.06,1016.34
729533.68,300146.45,1016.41
729531.50,300146.80,1016.28
729529.34,300147.19,1016.15
729527.19,300147.58,1015.95
729525.06,300147.94,1015.72
729522.91,300148.32,1015.72
729520.72,300148.71,1015.72
729518.60,300149.07,1015.72
729516.44,300149.49,1016.11
729514.22,300149.88,1016.11
729512.10,300150.23,1016.01
729509.88,300150.63,1015.85
729507.72,300151.01,1015.75
729505.57,300151.40,1015.65
729503.38,300151.76,1015.59
729501.22,300152.15,1015.65
729499.07,300152.57,1015.92
729496.98,300152.92,1015.55
729494.82,300153.28,1015.33
729492.63,300153.67,1015.33
729490.48,300154.06,1015.65
729488.29,300154.48,1015.72
729486.10,300154.84,1015.36
729483.98,300155.22,1015.33
729481.76,300155.61,1015.55
729479.64,300156.00,1015.49
729477.48,300156.36,1015.36
729475.33,300156.75,1015.42
729473.10,300157.14,1015.52
729470.92,300157.53,1015.33
729468.83,300157.91,1015.26
729466.67,300158.30,1015.69
729464.45,300158.69,1015.33
729462.29,300159.05,1015.26
729460.17,300159.43,1015.39
729458.02,300159.82,1015.55
729455.83,300160.21,1015.55
729453.64,300160.60,1015.26
729451.52,300160.96,1015.13
729449.30,300161.35,1015.23
729447.18,300161.74,1015.23
729444.95,300162.13,1015.16
729442.80,300162.51,1015.10
729440.71,300162.87,1015.03
729438.55,300163.29,1015.19
729436.43,300163.64,1015.16
729434.21,300164.03,1015.10
729432.06,300164.42,1015.06
729429.90,300164.81,1014.80
729427.71,300165.17,1014.73
729425.62,300165.56,1014.80
729423.47,300165.94,1014.73
729421.31,300166.33,1014.73
729419.15,300166.69,1014.87
729416.97,300167.11,1014.90
729414.81,300167.50,1014.96
729412.62,300167.89,1015.03
729410.44,300168.28,1015.16
729408.31,300168.63,1015.00
729406.09,300169.02,1014.70
729404.00,300169.38,1014.64
729401.88,300169.76,1014.93
729399.66,300170.16,1014.64
729397.50,300170.54,1014.64
729395.35,300170.90,1014.60
729393.23,300171.29,1014.54
729391.01,300171.71,1014.67
729388.85,300172.13,1014.87
729386.70,300172.49,1014.77
729384.51,300172.88,1014.34
729382.35,300173.27,1014.37
729380.20,300173.62,1014.37
729378.11,300174.01,1014.31
729375.95,300174.40,1014.31
729373.76,300174.79,1014.14
729371.61,300175.14,1014.14
729369.42,300175.53,1014.34
729367.23,300175.92,1014.18
729365.11,300176.31,1014.11
729365.17,300218.45,1013.91
729367.36,300218.09,1014.24
729369.45,300217.70,1014.34
729371.64,300217.28,1014.18
729373.79,300216.89,1014.11
729376.01,300216.50,1014.41
729378.17,300216.11,1014.47
729380.33,300215.72,1014.44
729382.51,300215.34,1014.34
729384.67,300214.95,1014.44
729386.86,300214.59,1014.54
729389.05,300214.20,1014.67
729391.13,300213.81,1014.87
729393.26,300213.43,1014.70
729395.41,300213.07,1014.64
729397.60,300212.65,1014.64
729399.79,300212.29,1014.73
729401.91,300211.90,1014.70
729404.13,300211.51,1014.80
729406.25,300211.13,1014.77
729408.41,300210.74,1014.83
729410.57,300210.35,1014.64
729412.72,300209.99,1014.96
729414.84,300209.61,1015.03
729417.06,300209.21,1014.90
729419.25,300208.79,1014.87
729421.37,300208.44,1015.19
729423.53,300208.05,1015.06
729425.72,300207.66,1015.16
729427.87,300207.27,1015.23
729430.06,300206.88,1015.03
729432.18,300206.49,1015.13
729434.27,300206.14,1015.16
729436.46,300205.75,1015.29
729438.62,300205.36,1015.10
729440.81,300204.97,1015.23
729442.99,300204.58,1015.23
729445.15,300204.19,1014.96
729447.34,300203.80,1015.10
729451.68,300203.03,1015.39
729458.21,300201.86,1015.13
729460.33,300201.50,1015.49
729462.55,300201.11,1015.55
729464.71,300200.73,1015.72
729466.86,300200.34,1015.75
729468.99,300199.95,1015.62
729471.08,300199.60,1015.52
729473.30,300199.20,1015.65
729475.45,300198.82,1015.59
729477.61,300198.43,1015.98
729479.80,300198.04,1015.78
729481.95,300197.65,1015.46
729484.14,300197.26,1015.65
729486.33,300196.84,1015.36
729488.45,300196.52,1016.11
729490.61,300196.13,1015.95
729492.70,300195.74,1015.85
729494.95,300195.32,1015.75
729499.23,300194.57,1016.05
729501.42,300194.18,1015.78
729503.57,300193.79,1015.62
729505.79,300193.40,1015.62
729507.95,300193.02,1015.92
729510.10,300192.63,1015.98
729512.29,300192.24,1015.69
729514.38,300191.88,1015.98
729516.50,300191.50,1016.24
729518.69,300191.11,1016.15
729520.85,300190.72,1016.05
729523.03,300190.33,1015.78
729525.19,300189.94,1015.82
729527.41,300189.55,1015.75
729529.56,300189.16,1016.01
729531.72,300188.77,1015.85
729533.91,300188.38,1015.82
729536.00,300188.00,1015.85
729538.15,300187.64,1016.24
729540.31,300187.25,1016.11
729542.46,300186.86,1016.05
729544.68,300186.44,1015.85
729546.84,300186.05,1015.69
729549.03,300185.70,1015.95
729551.18,300185.31,1016.05
729553.37,300184.92,1015.98
729555.53,300184.53,1016.24
729557.71,300184.14,1016.01
729559.93,300183.72,1015.72
729562.09,300183.33,1015.72
729564.25,300182.97,1016.01
729566.37,300182.58,1015.95
729568.49,300182.20,1015.85
729570.68,300181.81,1015.82
729572.83,300181.42,1015.92
729574.99,300181.03,1015.82
729577.21,300180.64,1015.92
729579.36,300180.25,1015.88
729581.55,300179.86,1015.92
729583.74,300179.47,1015.92
729585.83,300179.12,1015.85
729587.95,300178.73,1015.98
729590.11,300178.34,1015.92
729592.33,300177.95,1015.95
729594.48,300177.56,1016.15
729596.64,300177.21,1016.21
729598.79,300176.79,1015.88
729600.95,300176.40,1015.95
729603.20,300176.01,1015.98
729363.62,300214.55,1013.98
729365.78,300214.16,1014.01
729367.93,300213.81,1014.41
729370.12,300213.42,1014.41
729372.27,300213.03,1014.18
729374.43,300212.61,1014.24
729376.58,300212.22,1014.50
729378.64,300211.87,1014.50
729380.86,300211.48,1014.50
729383.02,300211.09,1014.41
729385.17,300210.70,1014.57
729387.30,300210.31,1014.50
729389.45,300209.92,1014.44
729391.64,300209.53,1014.70
729393.76,300209.15,1014.70
729395.92,300208.79,1014.57
729398.10,300208.40,1014.67
729400.26,300208.01,1014.73
729402.45,300207.62,1014.93
729404.64,300207.23,1014.90
729406.79,300206.84,1014.77
729408.98,300206.45,1014.87
729411.13,300206.07,1014.80
729413.32,300205.71,1015.29
729415.48,300205.29,1015.13
729417.63,300204.90,1015.00
729419.85,300204.51,1014.90
729421.98,300204.12,1014.96
729424.20,300203.73,1015.00
729426.35,300203.38,1015.19
729428.51,300202.95,1015.10
729430.69,300202.56,1015.10
729432.85,300202.21,1015.19
729435.04,300201.79,1014.96
729437.23,300201.40,1015.03
729439.38,300201.04,1015.16
729441.57,300200.65,1015.29
729443.73,300200.26,1015.42
729445.91,300199.87,1015.39
729448.04,300199.49,1015.19
729450.13,300199.10,1015.16
729452.31,300198.71,1015.16
729454.47,300198.32,1015.06
729456.66,300197.93,1015.26
729458.85,300197.57,1015.52
729460.97,300197.19,1015.85
729465.34,300196.44,1015.98
729467.53,300196.05,1015.98
729469.65,300195.66,1015.75
729471.74,300195.28,1015.59
729473.93,300194.89,1015.55
729476.09,300194.47,1015.39
729478.28,300194.11,1015.82
729480.46,300193.69,1015.62
729482.55,300193.33,1015.59
729484.68,300192.95,1015.69
729486.83,300192.56,1015.78
729489.02,300192.20,1015.95
729491.17,300191.81,1016.11
729493.33,300191.42,1015.95
729495.49,300191.03,1016.05
729497.57,300190.65,1015.62
729499.76,300190.26,1015.69
729501.95,300189.87,1015.88
729504.11,300189.48,1015.69
729506.29,300189.09,1015.85
729508.45,300188.70,1015.65
729510.64,300188.31,1015.95
729512.83,300187.96,1016.24
729514.95,300187.57,1016.51
729517.17,300187.18,1016.05
729519.26,300186.79,1015.88
729521.41,300186.40,1015.78
729523.60,300186.01,1015.78
729525.76,300185.62,1015.75
729527.94,300185.24,1015.85
729530.10,300184.85,1015.98
729532.29,300184.46,1015.92
729534.48,300184.07,1015.82
729536.63,300183.68,1015.85
729538.82,300183.29,1015.95
729540.97,300182.90,1016.08
729543.16,300182.51,1015.85
729545.28,300182.12,1015.85
729547.37,300181.74,1015.72
729549.63,300181.35,1015.78
729551.78,300180.96,1015.78
729553.94,300180.57,1015.72
729556.09,300180.18,1015.72
729558.25,300179.79,1015.75
729560.47,300179.40,1015.78
729562.59,300179.05,1015.95
729564.78,300178.66,1016.18
729566.97,300178.27,1015.95
729569.12,300177.88,1016.15
729573.43,300177.10,1016.15
729575.62,300176.71,1015.95
729577.81,300176.32,1015.78
729579.90,300175.94,1015.88
729582.15,300175.54,1016.01
729584.31,300175.16,1015.88
729586.46,300174.77,1015.92
729588.65,300174.38,1015.88
729590.74,300173.99,1015.85
729592.86,300173.64,1015.95
729595.02,300173.25,1016.24
729597.24,300172.86,1016.08
729599.40,300172.47,1016.11
729601.49,300172.12,1016.28
729603.64,300171.73,1016.18
729363.69,300209.86,1014.08
729365.87,300209.47,1014.01
729368.00,300209.11,1014.18
729370.15,300208.72,1014.11
729372.31,300208.34,1014.34
729374.50,300207.95,1014.14
729376.65,300207.52,1014.37
729378.80,300207.14,1014.34
729380.99,300206.78,1014.64
729383.15,300206.39,1014.70
729385.34,300205.97,1014.50
729387.52,300205.58,1014.37
729389.68,300205.22,1014.57
729391.80,300204.84,1014.77
729393.89,300204.45,1014.70
729396.15,300204.06,1014.70
729398.30,300203.67,1014.64
729400.39,300203.31,1014.77
729402.68,300202.89,1014.70
729404.80,300202.50,1014.83
729407.02,300202.11,1014.70
729409.18,300201.76,1015.10
729411.27,300201.37,1014.93
729413.45,300200.98,1015.00
729415.61,300200.59,1015.23
729417.80,300200.20,1014.87
729419.98,300199.81,1014.93
729422.14,300199.42,1015.03
729426.42,300198.68,1015.39
729428.61,300198.26,1014.93
729430.83,300197.87,1015.16
729432.98,300197.48,1015.16
729435.14,300197.12,1015.13
729437.23,300196.74,1014.96
729439.42,300196.38,1015.55
729441.57,300195.99,1015.62
729443.73,300195.60,1015.46
729445.95,300195.18,1015.19
729448.07,300194.82,1015.42
729450.29,300194.43,1015.62
729452.44,300194.01,1015.10
729454.60,300193.62,1015.16
729456.79,300193.23,1015.36
729458.94,300192.88,1015.39
729461.13,300192.49,1015.78
729463.32,300192.10,1015.95
729465.41,300191.71,1015.55
729467.60,300191.32,1015.55
729469.75,300190.94,1015.49
729471.91,300190.55,1015.42
729474.06,300190.16,1015.42
729476.22,300189.77,1015.36
729478.41,300189.38,1015.49
729480.56,300189.02,1015.59
729482.75,300188.63,1015.72
729484.87,300188.25,1015.78
729486.96,300187.89,1015.85
729489.15,300187.50,1016.01
729491.31,300187.12,1016.08
729493.49,300186.69,1015.62
729495.62,300186.34,1015.85
729497.74,300185.98,1016.28
729500.02,300185.56,1016.15
729502.18,300185.17,1015.78
729504.30,300184.78,1015.69
729506.43,300184.43,1016.08
729508.58,300184.04,1015.88
729510.77,300183.62,1015.75
729512.92,300183.26,1016.18
729515.05,300182.87,1016.31
729517.23,300182.48,1015.95
729519.39,300182.09,1015.98
729521.58,300181.71,1015.78
729523.80,300181.31,1015.98
729525.99,300180.93,1016.05
729528.11,300180.54,1015.78
729530.20,300180.15,1015.92
729532.42,300179.76,1016.05
729534.57,300179.37,1016.01
729536.76,300179.02,1016.15
729538.95,300178.59,1016.01
729541.11,300178.20,1015.95
729543.23,300177.85,1016.05
729545.38,300177.46,1015.85
729547.57,300177.07,1016.01
729549.69,300176.68,1015.98
729551.85,300176.30,1015.98
729554.04,300175.91,1015.88
729556.19,300175.52,1015.69
729558.41,300175.13,1015.75
729560.57,300174.74,1016.18
729562.69,300174.38,1016.24
729564.91,300173.96,1016.21
729567.07,300173.60,1016.31
729569.26,300173.22,1016.41
729571.41,300172.83,1016.57
729573.60,300172.40,1015.98
729575.79,300172.01,1015.92
729577.88,300171.63,1015.78
729580.03,300171.27,1015.95
729582.22,300170.88,1015.78
729584.37,300170.49,1015.95
729586.56,300170.10,1015.85
729588.72,300169.72,1016.08
729590.91,300169.33,1015.98
729593.03,300168.94,1015.98
729595.12,300168.59,1016.05
729597.34,300168.16,1016.08
729599.49,300167.77,1016.05
729601.68,300167.42,1016.24
729365.55,300205.11,1013.98
729367.74,300204.72,1014.01
729369.93,300204.33,1013.95
729372.09,300203.94,1014.14
729374.27,300203.55,1014.11
729376.43,300203.13,1014.11
729378.55,300202.75,1014.28
729380.67,300202.39,1014.44
729382.83,300202.00,1014.54
729385.02,300201.61,1014.47
729387.17,300201.22,1014.60
729389.36,300200.83,1014.31
729391.52,300200.45,1014.64
729393.67,300200.06,1014.70
729395.89,300199.67,1014.64
729397.95,300199.31,1014.73
729400.17,300198.92,1014.83
729402.39,300198.50,1014.70
729404.48,300198.15,1014.87
729406.64,300197.76,1014.77
729408.76,300197.37,1014.80
729410.98,300196.98,1014.87
729413.13,300196.59,1014.93
729415.29,300196.20,1014.77
729417.48,300195.85,1015.10
729419.63,300195.46,1015.16
729421.82,300195.07,1015.13
729424.01,300194.68,1015.19
729426.13,300194.26,1014.83
729428.35,300193.87,1014.90
729430.51,300193.51,1014.96
729432.69,300193.12,1015.00
729434.88,300192.73,1015.03
729436.94,300192.35,1015.19
729439.16,300191.99,1015.46
729441.32,300191.57,1015.33
729443.44,300191.21,1015.29
729445.63,300190.82,1015.26
729447.78,300190.43,1015.46
729449.97,300190.05,1015.62
729452.13,300189.66,1015.23
729454.31,300189.27,1015.33
729456.50,300188.88,1015.29
729458.62,300188.49,1015.29
729460.84,300188.10,1015.39
729462.97,300187.71,1015.46
729465.12,300187.32,1015.39
729467.24,300186.94,1015.19
729469.37,300186.58,1015.33
729471.59,300186.19,1015.26
729473.74,300185.80,1015.42
729475.93,300185.41,1015.52
729478.05,300185.03,1015.39
729480.18,300184.64,1015.49
729482.40,300184.25,1015.62
729484.49,300183.89,1015.42
729486.68,300183.50,1015.52
729488.86,300183.08,1015.36
729490.99,300182.73,1015.52
729493.21,300182.34,1015.52
729495.33,300181.95,1015.69
729497.55,300181.56,1015.72
729499.70,300181.17,1015.75
729501.80,300180.82,1015.95
729506.14,300180.04,1016.05
729508.29,300179.65,1015.75
729510.48,300179.26,1015.88
729512.64,300178.87,1015.82
729514.76,300178.52,1016.11
729516.85,300178.13,1016.11
729519.04,300177.74,1016.05
729521.29,300177.32,1015.82
729523.45,300176.96,1016.05
729525.63,300176.57,1016.15
729527.85,300176.15,1015.95
729530.04,300175.76,1016.15
729532.16,300175.37,1015.98
729534.26,300175.02,1015.95
729536.44,300174.63,1016.11
729538.60,300174.24,1016.11
729540.79,300173.85,1016.08
729542.97,300173.46,1016.08
729545.13,300173.07,1015.75
729547.32,300172.65,1015.69
729549.54,300172.26,1015.78
729551.73,300171.87,1015.78
729553.85,300171.48,1015.62
729558.19,300170.74,1015.82
729560.28,300170.35,1016.11
729562.40,300169.99,1016.24
729564.59,300169.60,1016.24
729566.72,300169.25,1016.51
729568.94,300168.83,1016.34
729571.09,300168.44,1016.21
729573.31,300168.01,1015.85
729575.50,300167.63,1015.88
729577.59,300167.27,1015.85
729579.74,300166.88,1015.88
729581.90,300166.49,1015.92
729584.09,300166.10,1015.92
729586.28,300165.71,1015.85
729588.43,300165.33,1015.88
729590.62,300164.94,1015.95
729592.71,300164.58,1016.28
729594.86,300164.19,1015.98
729597.02,300163.81,1016.01
729599.17,300163.42,1016.21
729601.36,300163.03,1016.21
729603.52,300162.64,1016.24
729365.23,300200.46,1014.21
729367.41,300200.04,1014.05
729369.51,300199.68,1014.11
729371.66,300199.30,1014.01
729373.82,300198.91,1014.08
729375.97,300198.52,1014.24
729378.16,300198.10,1014.37
729380.31,300197.74,1014.44
729382.50,300197.35,1014.41
729384.69,300196.96,1014.50
729386.84,300196.57,1014.57
729389.03,300196.18,1014.47
729391.19,300195.79,1014.47
729393.31,300195.41,1014.50
729395.43,300195.02,1014.57
729397.59,300194.66,1015.00
729399.78,300194.31,1015.16
729401.93,300193.89,1014.83
729404.12,300193.50,1014.73
729406.28,300193.11,1014.80
729408.43,300192.72,1015.00
729410.65,300192.33,1015.03
729412.77,300191.94,1015.06
729414.99,300191.55,1014.77
729417.15,300191.16,1014.96
729419.24,300190.81,1015.19
729421.40,300190.42,1014.87
729423.58,300190.03,1014.96
729425.77,300189.64,1015.23
729427.89,300189.25,1014.90
729430.05,300188.86,1014.96
729432.24,300188.47,1015.03
729434.39,300188.09,1014.83
729436.58,300187.70,1014.87
729438.70,300187.31,1015.13
729440.86,300186.95,1015.23
729443.05,300186.53,1014.93
729445.14,300186.18,1014.96
729447.32,300185.79,1015.16
729449.51,300185.40,1014.96
729451.67,300185.01,1015.36
729453.85,300184.62,1015.26
729456.01,300184.23,1015.16
729458.20,300183.84,1015.19
729460.39,300183.45,1015.46
729462.54,300183.10,1015.62
729464.73,300182.67,1015.39
729466.88,300182.29,1015.29
729469.01,300181.90,1015.39
729471.13,300181.54,1015.52
729473.32,300181.15,1015.72
729475.60,300180.76,1015.55
729477.69,300180.37,1015.36
729479.85,300179.99,1015.33
729482.00,300179.60,1015.46
729484.16,300179.21,1015.39
729486.35,300178.82,1015.42
729488.50,300178.43,1015.55
729490.69,300178.04,1015.55
729492.88,300177.65,1015.65
729495.03,300177.26,1015.52
729497.22,300176.87,1015.46
729499.31,300176.52,1015.59
729501.43,300176.13,1015.78
729503.62,300175.74,1015.75
729505.78,300175.35,1015.69
729507.97,300174.96,1015.78
729510.12,300174.58,1015.78
729512.34,300174.19,1015.65
729514.43,300173.80,1015.65
729516.52,300173.45,1015.82
729518.74,300173.05,1015.72
729520.86,300172.67,1016.21
729523.09,300172.28,1015.95
729525.24,300171.89,1015.95
729527.40,300171.50,1016.24
729529.58,300171.11,1016.11
729531.74,300170.72,1015.98
729533.96,300170.33,1015.85
729538.17,300169.59,1015.98
729540.36,300169.17,1015.75
729542.52,300168.81,1015.88
729544.70,300168.39,1015.65
729548.98,300167.65,1015.75
729551.14,300167.26,1015.65
729553.26,300166.87,1015.88
729555.55,300166.48,1015.78
729557.70,300166.06,1015.78
729559.79,300165.70,1015.95
729562.01,300165.31,1015.95
729564.13,300164.92,1016.05
729566.35,300164.53,1015.95
729568.54,300164.14,1015.78
729570.70,300163.76,1015.85
729572.89,300163.37,1015.82
729575.04,300162.98,1015.78
729577.23,300162.59,1015.82
729579.42,300162.20,1015.78
729581.57,300161.81,1015.78
729583.76,300161.42,1015.98
729585.91,300161.03,1015.82
729588.04,300160.68,1016.05
729590.16,300160.29,1016.01
729592.32,300159.90,1016.11
729594.54,300159.51,1015.98
729596.66,300159.12,1016.21
729598.88,300158.73,1016.24
729601.03,300158.34,1016.24
729603.19,300157.96,1016.38
729365.44,300196.15,1014.14
729367.56,300195.77,1014.21
729369.71,300195.38,1014.24
729371.90,300194.99,1014.21
729373.99,300194.64,1014.24
729376.18,300194.25,1014.21
729378.37,300193.86,1014.24
729380.49,300193.44,1014.44
729382.71,300193.05,1014.57
729384.83,300192.66,1014.57
729387.05,300192.27,1014.28
729389.21,300191.88,1014.54
729391.36,300191.49,1014.64
729393.55,300191.10,1014.70
729395.71,300190.75,1014.70
729397.86,300190.32,1014.50
729399.95,300189.97,1014.57
729402.11,300189.58,1014.80
729404.29,300189.19,1014.77
729406.45,300188.80,1014.73
729408.64,300188.41,1014.77
729412.98,300187.64,1014.70
729415.17,300187.25,1014.73
729417.33,300186.89,1015.26
729419.51,300186.50,1015.23
729421.64,300186.11,1015.16
729423.73,300185.73,1015.00
729425.91,300185.37,1015.29
729428.07,300184.95,1014.96
729430.26,300184.56,1014.87
729432.44,300184.17,1015.13
729434.60,300183.78,1014.87
729436.79,300183.42,1015.19
729438.91,300183.04,1015.29
729441.13,300182.65,1015.26
729443.25,300182.26,1015.36
729445.41,300181.87,1015.03
729447.60,300181.48,1014.93
729449.75,300181.09,1015.26
729451.94,300180.70,1015.26
729454.06,300180.35,1015.36
729456.18,300179.93,1015.06
729458.41,300179.54,1015.26
729460.53,300179.18,1015.29
729462.75,300178.79,1015.52
729464.90,300178.40,1015.42
729467.06,300178.01,1015.36
729469.28,300177.62,1015.36
729471.40,300177.24,1015.42
729473.62,300176.85,1015.49
729475.71,300176.46,1015.42
729477.84,300176.07,1015.39
729480.02,300175.71,1015.52
729482.18,300175.29,1015.39
729484.37,300174.90,1015.39
729486.55,300174.51,1015.42
729488.68,300174.16,1015.65
729490.90,300173.74,1015.39
729493.02,300173.38,1015.59
729495.18,300172.99,1015.69
729497.30,300172.61,1015.49
729499.42,300172.25,1015.55
729501.64,300171.83,1015.59
729503.77,300171.47,1015.82
729505.99,300171.08,1015.82
729508.17,300170.66,1015.65
729510.33,300170.30,1015.69
729512.52,300169.88,1015.65
729514.64,300169.53,1015.75
729516.86,300169.14,1015.85
729518.98,300168.75,1015.88
729521.07,300168.36,1015.59
729523.26,300167.97,1015.55
729525.42,300167.58,1015.75
729527.60,300167.19,1015.72
729529.79,300166.81,1015.75
729531.95,300166.42,1015.62
729534.13,300166.03,1015.75
729536.29,300165.67,1016.05
729538.48,300165.25,1015.69
729540.60,300164.86,1015.55
729542.69,300164.51,1015.69
729544.91,300164.12,1015.72
729547.03,300163.73,1015.69
729549.25,300163.34,1015.59
729551.41,300162.95,1015.75
729555.79,300162.17,1015.72
729557.88,300161.82,1015.88
729560.06,300161.40,1015.85
729562.28,300161.04,1016.28
729564.44,300160.65,1016.18
729566.63,300160.26,1016.18
729568.75,300159.87,1015.75
729570.87,300159.48,1016.08
729573.06,300159.09,1016.15
729575.18,300158.71,1016.05
729577.40,300158.32,1015.92
729579.56,300157.93,1015.95
729581.78,300157.54,1015.78
729583.94,300157.15,1015.85
729586.09,300156.76,1015.85
729588.28,300156.37,1015.95
729590.43,300156.02,1016.21
729592.56,300155.63,1016.24
729594.68,300155.24,1016.21
729596.83,300154.85,1016.15
729599.06,300154.46,1016.15
729601.21,300154.07,1016.24
729364.75,300191.68,1014.08
729369.09,300190.90,1014.18
729371.25,300190.51,1014.34
729373.41,300190.12,1014.24
729375.59,300189.73,1014.18
729377.68,300189.38,1014.28
729379.84,300188.99,1014.37
729381.99,300188.57,1014.54
729384.15,300188.18,1014.21
729386.37,300187.79,1014.28
729388.49,300187.40,1014.44
729390.71,300187.01,1014.57
729392.80,300186.66,1014.73
729394.89,300186.30,1014.83
729397.11,300185.88,1014.64
729399.24,300185.49,1014.57
729401.46,300185.10,1014.93
729403.61,300184.71,1014.70
729405.77,300184.33,1014.67
729407.95,300183.94,1014.64
729410.11,300183.55,1014.83
729412.30,300183.19,1015.29
729414.49,300182.80,1015.00
729416.64,300182.38,1014.60
729418.83,300181.99,1014.60
729420.98,300181.60,1014.73
729423.17,300181.21,1014.80
729425.36,300180.86,1014.90
729427.48,300180.47,1014.96
729429.70,300180.05,1014.87
729431.86,300179.69,1014.93
729434.05,300179.30,1014.93
729436.20,300178.91,1014.90
729438.36,300178.52,1015.23
729440.48,300178.17,1015.72
729442.57,300177.78,1015.55
729444.79,300177.39,1015.03
729446.95,300177.00,1015.19
729449.10,300176.61,1015.19
729451.29,300176.22,1015.00
729453.44,300175.84,1015.13
729455.67,300175.45,1015.19
729457.82,300175.06,1015.23
729459.91,300174.70,1015.36
729462.07,300174.31,1015.26
729464.19,300173.93,1015.49
729466.41,300173.54,1015.33
729468.56,300173.15,1015.49
729470.72,300172.76,1015.69
729472.91,300172.37,1015.26
729475.06,300171.98,1015.52
729479.44,300171.20,1015.36
729481.53,300170.82,1015.29
729483.72,300170.46,1015.75
729485.87,300170.07,1015.69
729488.06,300169.68,1015.65
729490.22,300169.29,1015.55
729492.37,300168.90,1015.55
729494.56,300168.51,1015.65
729496.68,300168.13,1015.75
729498.87,300167.74,1015.52
729501.02,300167.35,1015.65
729503.18,300166.96,1015.69
729505.37,300166.57,1015.78
729507.52,300166.21,1015.92
729509.74,300165.79,1015.62
729511.83,300165.44,1015.92
729513.96,300165.05,1015.65
729516.14,300164.63,1015.49
729518.30,300164.27,1015.69
729520.49,300163.88,1015.82
729522.68,300163.49,1015.62
729524.83,300163.10,1015.65
729527.02,300162.71,1015.69
729529.17,300162.33,1015.59
729531.36,300161.94,1015.52
729533.48,300161.55,1015.55
729535.57,300161.16,1015.65
729537.79,300160.77,1015.62
729539.95,300160.38,1015.62
729542.14,300159.99,1015.59
729544.33,300159.60,1015.65
729546.48,300159.22,1015.55
729548.67,300158.83,1015.72
729550.79,300158.47,1016.08
729553.01,300158.08,1015.82
729555.20,300157.69,1015.78
729557.26,300157.31,1016.05
729559.48,300156.92,1016.01
729561.63,300156.53,1016.15
729563.76,300156.14,1016.01
729565.94,300155.78,1016.11
729568.10,300155.39,1016.21
729570.29,300154.97,1016.01
729572.44,300154.62,1016.15
729574.66,300154.19,1016.01
729576.82,300153.80,1015.85
729578.91,300153.45,1015.82
729581.06,300153.06,1015.75
729583.22,300152.67,1015.82
729585.41,300152.28,1015.92
729587.59,300151.89,1016.11
729589.72,300151.54,1016.28
729591.94,300151.15,1016.34
729594.06,300150.76,1016.67
729596.28,300150.37,1016.28
729598.40,300149.95,1016.05
729600.49,300149.60,1016.08
729602.68,300149.21,1016.41
729364.60,300187.51,1014.14
729366.72,300187.13,1014.05
729368.91,300186.74,1014.14
729371.07,300186.35,1014.31
729373.29,300185.96,1014.31
729375.44,300185.57,1014.37
729377.60,300185.21,1014.28
729379.79,300184.82,1014.37
729381.94,300184.40,1014.57
729384.13,300184.01,1014.47
729386.32,300183.62,1014.44
729388.44,300183.24,1014.60
729390.66,300182.85,1014.77
729392.82,300182.46,1014.73
729394.94,300182.10,1014.83
729397.13,300181.68,1014.70
729399.25,300181.33,1014.73
729401.47,300180.90,1014.60
729403.63,300180.51,1014.57
729405.75,300180.16,1014.67
729407.90,300179.77,1014.67
729410.06,300179.38,1014.77
729412.25,300178.99,1014.90
729414.40,300178.60,1014.87
729416.62,300178.21,1014.73
729418.78,300177.86,1015.00
729420.93,300177.44,1014.70
729423.12,300177.05,1014.67
729425.28,300176.66,1014.87
729427.40,300176.30,1015.03
729429.59,300175.91,1014.83
729431.81,300175.49,1014.77
729434.00,300175.10,1014.83
729436.09,300174.75,1014.96
729438.21,300174.36,1015.19
729440.40,300173.97,1015.23
729442.52,300173.58,1015.19
729444.74,300173.19,1015.16
729446.89,300172.80,1015.13
729449.08,300172.45,1015.55
729451.24,300172.06,1015.26
729453.39,300171.67,1015.29
729455.52,300171.28,1015.39
729457.64,300170.89,1015.23
729459.83,300170.50,1015.23
729461.98,300170.15,1015.55
729464.14,300169.76,1015.59
729466.33,300169.37,1015.46
729468.48,300168.98,1015.42
729470.67,300168.59,1015.75
729475.01,300167.81,1015.36
729477.20,300167.39,1015.23
729479.36,300167.04,1015.49
729481.48,300166.65,1015.55
729483.60,300166.26,1015.46
729485.75,300165.87,1015.46
729487.94,300165.48,1015.49
729490.10,300165.09,1015.46
729492.29,300164.71,1015.39
729494.47,300164.32,1015.52
729496.60,300163.96,1015.85
729498.82,300163.57,1015.75
729500.91,300163.18,1015.52
729503.10,300162.79,1015.69
729505.28,300162.40,1015.92
729507.37,300162.05,1015.95
729509.59,300161.63,1015.52
729511.72,300161.27,1015.85
729513.94,300160.85,1015.72
729516.09,300160.46,1015.75
729518.21,300160.07,1015.55
729520.40,300159.68,1015.59
729522.62,300159.29,1015.59
729524.81,300158.90,1015.69
729526.97,300158.52,1015.65
729529.12,300158.16,1015.92
729531.28,300157.77,1015.88
729533.37,300157.38,1015.59
729535.56,300156.99,1015.75
729537.74,300156.61,1015.72
729539.90,300156.22,1015.59
729542.09,300155.83,1015.52
729544.24,300155.44,1015.52
729546.43,300155.05,1015.55
729548.62,300154.66,1015.65
729550.77,300154.27,1015.69
729552.96,300153.88,1015.75
729555.12,300153.53,1015.92
729557.24,300153.14,1016.15
729559.36,300152.75,1016.08
729561.52,300152.36,1015.98
729563.71,300152.01,1016.18
729565.86,300151.58,1016.08
729568.08,300151.19,1015.98
729570.24,300150.80,1016.15
729572.33,300150.45,1016.21
729574.55,300150.06,1016.24
729576.73,300149.64,1015.82
729578.89,300149.25,1015.78
729581.01,300148.86,1015.82
729583.17,300148.51,1015.92
729585.36,300148.12,1016.08
729587.51,300147.73,1016.28
729589.70,300147.34,1016.28
729591.82,300146.98,1016.51
729593.91,300146.60,1016.60
729596.13,300146.21,1016.44
729598.29,300145.79,1016.05
729600.47,300145.40,1016.08
729602.66,300145.04,1016.34
729365.29,300182.80,1014.05
729367.48,300182.41,1014.05
729369.60,300182.06,1014.24
729371.72,300181.67,1014.28
729373.95,300181.28,1014.31
729376.07,300180.89,1014.21
729378.29,300180.50,1014.41
729380.44,300180.11,1014.18
729382.53,300179.73,1014.37
729384.69,300179.34,1014.37
729386.81,300178.95,1014.77
729389.03,300178.56,1015.06
729391.19,300178.17,1014.90
729393.34,300177.78,1014.70
729395.53,300177.39,1014.60
729397.68,300177.00,1014.77
729399.87,300176.61,1014.64
729402.06,300176.23,1014.67
729404.22,300175.84,1014.77
729406.40,300175.48,1014.90
729408.56,300175.06,1014.67
729410.75,300174.70,1014.90
729412.94,300174.31,1014.77
729415.06,300173.92,1014.80
729417.28,300173.50,1014.60
729419.43,300173.11,1014.67
729421.62,300172.76,1014.83
729423.78,300172.37,1014.93
729425.87,300171.98,1014.93
729428.02,300171.59,1014.83
729430.18,300171.20,1014.70
729432.37,300170.81,1014.93
729434.55,300170.46,1015.06
729436.68,300170.07,1015.26
729438.90,300169.68,1015.13
729441.02,300169.29,1015.13
729443.17,300168.90,1015.29
729445.30,300168.52,1015.19
729447.42,300168.16,1015.36
729449.67,300167.77,1015.69
729451.83,300167.38,1015.42
729453.98,300166.99,1015.36
729456.14,300166.60,1015.46
729458.29,300166.22,1015.46
729460.48,300165.83,1015.29
729462.57,300165.44,1015.36
729464.73,300165.08,1015.46
729466.88,300164.69,1015.33
729469.04,300164.31,1015.65
729471.23,300163.95,1016.18
729473.38,300163.56,1016.05
729475.57,300163.14,1015.65
729477.76,300162.75,1015.42
729479.91,300162.36,1015.52
729482.10,300161.97,1015.36
729484.26,300161.58,1015.36
729486.44,300161.19,1015.33
729488.57,300160.81,1015.36
729490.66,300160.45,1015.46
729492.88,300160.03,1015.36
729495.00,300159.67,1015.65
729497.22,300159.28,1015.49
729499.38,300158.89,1015.59
729501.53,300158.51,1015.59
729503.72,300158.12,1015.72
729505.87,300157.73,1015.82
729508.10,300157.34,1015.62
729510.25,300156.95,1015.55
729512.41,300156.56,1015.65
729514.59,300156.20,1015.85
729516.75,300155.78,1015.72
729518.90,300155.39,1015.75
729521.03,300155.04,1015.69
729523.18,300154.65,1015.69
729525.37,300154.26,1015.59
729527.53,300153.87,1015.75
729529.71,300153.48,1015.69
729531.90,300153.09,1015.52
729534.06,300152.70,1015.62
729536.24,300152.32,1016.01
729538.37,300151.93,1015.98
729540.59,300151.54,1015.59
729542.71,300151.18,1015.78
729544.80,300150.76,1015.55
729547.02,300150.37,1015.65
729549.14,300150.02,1015.69
729551.36,300149.63,1015.69
729553.52,300149.24,1015.65
729555.68,300148.85,1015.75
729557.86,300148.46,1015.85
729559.95,300148.07,1015.95
729562.11,300147.72,1015.98
729564.30,300147.33,1015.85
729566.45,300146.91,1015.75
729568.64,300146.52,1015.72
729570.80,300146.16,1015.88
729572.95,300145.77,1015.95
729575.04,300145.39,1015.95
729577.20,300145.03,1016.15
729579.42,300144.61,1015.88
729581.54,300144.22,1015.88
729583.76,300143.83,1015.98
729585.91,300143.47,1016.24
729588.07,300143.09,1016.38
729590.26,300142.70,1016.34
729592.45,300142.31,1016.18
729594.63,300141.88,1015.92
729596.82,300141.49,1015.98
729598.98,300141.14,1016.31
729601.10,300140.75,1016.41
729602.02,300129.24,1016.60
729599.84,300129.60,1016.47
729597.68,300129.98,1016.11
729595.49,300130.34,1015.95
729593.30,300130.73,1015.95
729591.18,300131.12,1015.78
729588.96,300131.51,1015.82
729586.80,300131.90,1015.92
729584.62,300132.29,1015.75
729582.43,300132.68,1016.21
729580.34,300133.06,1015.95
729578.15,300133.42,1015.88
729575.96,300133.81,1015.82
729573.74,300134.20,1015.72
729571.62,300134.59,1015.82
729569.53,300134.97,1015.75
729567.28,300135.36,1015.75
729565.12,300135.75,1015.88
729562.97,300136.11,1015.78
729560.78,300136.53,1016.08
729558.65,300136.89,1015.95
729556.47,300137.28,1015.72
729554.28,300137.66,1015.88
729552.09,300138.05,1015.82
729549.94,300138.44,1015.75
729547.78,300138.83,1015.78
729545.59,300139.19,1015.46
729543.44,300139.58,1015.65
729541.22,300140.00,1015.72
729539.06,300140.39,1015.98
729536.91,300140.74,1016.01
729534.75,300141.17,1016.44
729532.63,300141.55,1016.54
729530.44,300141.94,1016.24
729528.28,300142.30,1015.95
729526.13,300142.65,1015.62
729523.94,300143.04,1015.62
729521.79,300143.43,1015.52
729519.66,300143.82,1015.59
729517.54,300144.17,1015.62
729515.38,300144.56,1015.62
729513.20,300144.99,1016.01
729511.04,300145.34,1015.98
729508.82,300145.76,1015.95
729506.67,300146.12,1015.69
729504.54,300146.51,1015.46
729502.32,300146.90,1015.78
729500.17,300147.32,1016.05
729497.98,300147.68,1015.69
729495.79,300148.03,1015.55
729493.64,300148.45,1015.72
729491.51,300148.84,1015.98
729489.36,300149.20,1015.52
729487.14,300149.59,1015.39
729484.95,300149.98,1015.42
729482.79,300150.33,1015.42
729480.67,300150.72,1015.36
729478.58,300151.11,1015.23
729476.39,300151.50,1015.19
729474.20,300151.89,1015.75
729472.05,300152.28,1015.75
729469.86,300152.67,1015.46
729467.71,300153.02,1015.39
729465.52,300153.41,1015.39
729463.36,300153.80,1015.29
729461.21,300154.19,1015.36
729458.99,300154.58,1015.36
729456.90,300154.96,1015.55
729454.71,300155.35,1015.65
729452.52,300155.74,1015.59
729450.43,300156.10,1015.52
729448.24,300156.49,1015.46
729446.15,300156.84,1015.03
729443.96,300157.26,1015.33
729441.74,300157.65,1015.36
729439.59,300158.01,1015.26
729437.47,300158.40,1014.93
729435.38,300158.78,1015.23
729433.15,300159.14,1015.06
729431.00,300159.53,1015.03
729428.84,300159.92,1014.83
729426.66,300160.31,1014.83
729424.50,300160.66,1014.70
729422.31,300161.09,1014.73
729420.12,300161.48,1014.83
729418.00,300161.83,1014.83
729415.78,300162.22,1014.67
729413.66,300162.61,1014.73
729411.50,300163.00,1014.70
729409.38,300163.35,1014.73
729407.22,300163.74,1014.64
729405.04,300164.13,1014.73
729402.88,300164.52,1014.80
729400.69,300164.91,1014.67
729398.54,300165.30,1014.77
729396.38,300165.69,1014.64
729394.20,300166.07,1014.90
729392.04,300166.46,1014.64
729389.92,300166.85,1014.54
729387.73,300167.24,1014.47
729385.57,300167.63,1014.57
729383.45,300167.98,1014.54
729381.30,300168.37,1014.24
729379.11,300168.76,1014.34
729376.92,300169.15,1014.44
729374.76,300169.54,1014.28
729372.58,300169.93,1014.18
729370.42,300170.32,1014.34
729368.23,300170.71,1014.24
729366.08,300171.06,1014.21
729363.92,300171.45,1014.18
729600.18,300125.35,1015.88
729597.96,300125.74,1016.18
729595.80,300126.13,1016.31
729593.58,300126.52,1016.31
729591.42,300126.91,1016.15
729589.27,300127.27,1015.92
729587.08,300127.66,1016.01
729584.92,300128.04,1015.82
729582.74,300128.43,1016.11
729580.55,300128.82,1016.08
729578.39,300129.21,1015.98
729576.24,300129.60,1016.11
729574.18,300129.95,1015.95
729571.93,300130.34,1015.82
729569.74,300130.73,1015.82
729567.65,300131.12,1016.08
729565.43,300131.51,1015.75
729563.27,300131.90,1015.92
729561.08,300132.26,1015.55
729558.90,300132.68,1015.98
729556.77,300133.03,1015.88
729554.55,300133.42,1015.95
729552.46,300133.81,1015.85
729550.31,300134.17,1015.85
729548.15,300134.55,1015.82
729546.00,300134.94,1015.65
729543.81,300135.33,1015.55
729541.65,300135.72,1015.69
729539.47,300136.11,1015.82
729537.28,300136.50,1015.82
729535.12,300136.89,1016.21
729532.90,300137.28,1016.47
729530.78,300137.67,1016.08
729528.59,300138.02,1015.88
729526.40,300138.41,1015.85
729524.31,300138.80,1015.59
729522.16,300139.19,1015.75
729520.04,300139.54,1015.42
729517.85,300139.93,1015.42
729515.66,300140.32,1015.62
729513.50,300140.71,1015.46
729511.32,300141.10,1015.62
729509.16,300141.46,1015.55
729506.97,300141.85,1015.62
729504.78,300142.23,1015.55
729502.69,300142.62,1015.39
729500.57,300143.01,1015.55
729498.42,300143.40,1015.65
729496.23,300143.75,1015.39
729494.04,300144.14,1015.52
729491.89,300144.53,1015.59
729489.70,300144.92,1015.46
729487.54,300145.31,1015.49
729485.35,300145.70,1015.46
729483.20,300146.09,1015.65
729481.04,300146.48,1015.69
729478.89,300146.83,1015.42
729476.83,300147.22,1015.19
729474.61,300147.61,1015.29
729472.45,300148.00,1015.33
729470.30,300148.35,1015.33
729468.11,300148.74,1015.19
729465.96,300149.13,1015.33
729463.80,300149.52,1015.36
729461.65,300149.91,1015.29
729459.42,300150.30,1015.65
729457.24,300150.69,1015.33
729455.15,300151.08,1015.62
729452.99,300151.43,1015.39
729450.77,300151.85,1015.65
729448.62,300152.24,1015.65
729446.49,300152.60,1015.62
729444.34,300152.99,1015.36
729442.15,300153.38,1015.49
729439.96,300153.73,1015.13
729437.84,300154.12,1015.29
729435.62,300154.51,1015.33
729433.49,300154.90,1014.93
729431.27,300155.29,1015.06
729429.12,300155.64,1014.90
729427.03,300156.03,1015.00
729424.87,300156.42,1014.80
729422.72,300156.81,1014.96
729420.53,300157.16,1014.70
729418.37,300157.55,1014.67
729416.22,300157.94,1014.57
729414.03,300158.33,1014.70
729411.88,300158.72,1014.77
729409.69,300159.11,1014.60
729407.56,300159.46,1014.54
729405.47,300159.85,1014.70
729403.29,300160.24,1014.77
729401.13,300160.63,1014.70
729398.94,300161.02,1014.64
729396.76,300161.41,1014.64
729394.60,300161.80,1014.77
729392.41,300162.19,1014.70
729390.26,300162.57,1014.57
729388.07,300162.96,1014.73
729385.95,300163.32,1014.41
729383.86,300163.71,1014.47
729381.67,300164.10,1014.50
729379.51,300164.48,1014.34
729377.33,300164.87,1014.47
729375.14,300165.26,1014.44
729373.01,300165.62,1014.18
729370.79,300166.01,1014.21
729368.67,300166.40,1014.31
729366.45,300166.79,1014.28
729364.30,300167.17,1014.47
729600.90,300120.64,1016.11
729598.74,300121.03,1016.24
729594.40,300121.81,1016.11
729592.18,300122.20,1016.24
729589.99,300122.59,1016.47
729587.90,300122.94,1016.24
729585.78,300123.33,1016.31
729583.62,300123.72,1016.24
729581.40,300124.11,1016.24
729579.25,300124.46,1016.08
729577.09,300124.85,1016.11
729574.90,300125.24,1016.15
729572.75,300125.63,1016.34
729570.53,300126.02,1016.28
729568.37,300126.41,1016.18
729566.22,300126.80,1016.28
729564.03,300127.15,1015.65
729561.90,300127.54,1015.62
729559.68,300127.93,1015.95
729557.56,300128.32,1015.98
729555.47,300128.70,1016.11
729553.25,300129.10,1016.11
729551.06,300129.48,1016.05
729548.88,300129.87,1016.05
729546.75,300130.23,1015.72
729544.60,300130.58,1015.52
729542.41,300130.97,1015.59
729540.25,300131.36,1015.69
729538.06,300131.75,1015.65
729535.88,300132.17,1015.92
729533.72,300132.53,1015.92
729531.50,300132.92,1016.01
729529.38,300133.31,1015.69
729527.22,300133.66,1015.69
729525.13,300134.05,1015.72
729522.98,300134.44,1015.55
729520.76,300134.83,1015.65
729518.63,300135.22,1015.65
729516.41,300135.61,1015.82
729514.26,300136.00,1015.59
729512.17,300136.35,1015.46
729510.01,300136.74,1015.78
729505.67,300137.48,1015.33
729503.48,300137.91,1015.69
729501.36,300138.26,1015.49
729499.14,300138.65,1015.33
729497.02,300139.04,1015.29
729494.79,300139.43,1015.42
729492.64,300139.82,1015.49
729490.48,300140.21,1015.55
729488.30,300140.60,1015.62
729486.14,300140.95,1015.55
729483.95,300141.34,1015.46
729481.76,300141.73,1015.59
729479.61,300142.12,1015.65
729477.42,300142.54,1015.82
729475.30,300142.90,1015.36
729473.08,300143.29,1015.39
729470.92,300143.64,1015.16
729468.83,300144.03,1015.55
729466.68,300144.42,1015.46
729464.52,300144.81,1015.29
729462.33,300145.20,1015.29
729460.18,300145.55,1015.39
729458.02,300145.94,1015.46
729455.80,300146.36,1015.65
729453.68,300146.72,1015.42
729451.46,300147.11,1015.62
729449.37,300147.50,1015.82
729447.28,300147.85,1015.46
729445.06,300148.24,1015.42
729442.90,300148.66,1015.65
729440.75,300149.02,1015.26
729438.56,300149.37,1015.00
729436.47,300149.76,1015.19
729434.28,300150.18,1015.26
729432.13,300150.54,1014.96
729430.00,300150.89,1014.77
729427.81,300151.28,1014.90
729425.66,300151.67,1014.83
729423.47,300152.06,1015.13
729421.32,300152.45,1014.90
729419.13,300152.84,1014.80
729416.97,300153.20,1014.70
729414.82,300153.58,1014.77
729412.66,300153.97,1014.67
729410.57,300154.36,1014.93
729408.38,300154.75,1015.06
729406.20,300155.14,1014.87
729404.07,300155.49,1014.70
729401.85,300155.88,1014.77
729399.73,300156.27,1014.57
729397.51,300156.66,1014.57
729395.35,300157.08,1014.64
729393.20,300157.44,1014.60
729391.08,300157.83,1014.64
729388.92,300158.21,1014.73
729386.70,300158.60,1014.67
729384.61,300158.99,1014.60
729382.45,300159.35,1014.54
729380.27,300159.74,1014.41
729378.05,300160.13,1014.37
729375.86,300160.52,1014.41
729373.74,300160.90,1014.31
729371.61,300161.26,1014.24
729369.39,300161.65,1014.21
729367.27,300162.04,1014.34
729365.05,300162.43,1014.18
729601.49,300115.90,1016.01
729599.30,300116.29,1016.11
729597.14,300116.67,1016.28
729594.92,300117.10,1016.34
729592.77,300117.45,1016.15
729590.58,300117.84,1015.98
729588.42,300118.23,1015.95
729586.33,300118.59,1015.92
729584.15,300118.97,1016.18
729581.99,300119.40,1016.51
729579.80,300119.75,1016.11
729577.61,300120.14,1016.21
729575.46,300120.53,1016.44
729573.27,300120.92,1016.41
729571.12,300121.31,1016.28
729568.93,300121.67,1016.08
729566.74,300122.09,1016.38
729564.58,300122.44,1015.92
729562.40,300122.83,1015.95
729560.31,300123.22,1015.95
729558.18,300123.57,1015.69
729555.93,300123.97,1015.85
729553.74,300124.36,1015.95
729551.52,300124.75,1015.92
729549.37,300125.13,1016.15
729547.24,300125.52,1015.98
729545.09,300125.91,1015.72
729542.87,300126.27,1015.59
729540.68,300126.66,1015.55
729538.52,300127.05,1015.65
729536.34,300127.44,1015.55
729534.21,300127.82,1015.42
729532.06,300128.21,1015.75
729529.87,300128.60,1015.92
729527.78,300128.96,1015.69
729525.56,300129.35,1015.88
729523.40,300129.73,1015.69
729519.13,300130.51,1015.69
729517.00,300130.90,1016.15
729514.75,300131.29,1016.08
729512.59,300131.65,1015.75
729510.50,300132.03,1015.62
729508.32,300132.39,1015.36
729506.16,300132.81,1015.69
729503.97,300133.17,1015.49
729501.78,300133.56,1015.36
729499.66,300133.94,1015.49
729497.44,300134.33,1015.33
729495.29,300134.72,1015.49
729493.16,300135.11,1015.55
729491.04,300135.47,1015.49
729488.89,300135.85,1015.39
729486.70,300136.24,1015.52
729484.54,300136.60,1015.49
729482.32,300137.02,1015.82
729480.17,300137.41,1015.65
729478.08,300137.76,1015.65
729475.92,300138.15,1015.62
729473.80,300138.54,1015.46
729471.58,300138.93,1015.46
729469.42,300139.29,1015.59
729467.27,300139.68,1015.36
729465.08,300140.07,1015.26
729462.92,300140.45,1015.46
729460.80,300140.81,1015.26
729458.68,300141.20,1015.39
729456.52,300141.58,1015.39
729454.33,300141.97,1015.29
729452.11,300142.36,1015.16
729449.93,300142.75,1015.16
729447.80,300143.11,1015.29
729445.65,300143.53,1015.69
729443.46,300143.89,1015.29
729441.34,300144.27,1015.19
729439.12,300144.67,1015.16
729436.96,300145.05,1015.19
729434.80,300145.41,1014.90
729432.62,300145.80,1014.93
729430.46,300146.19,1014.80
729428.27,300146.58,1014.77
729426.12,300146.93,1014.77
729423.96,300147.32,1014.83
729421.74,300147.71,1015.13
729419.62,300148.10,1015.00
729417.46,300148.49,1015.10
729415.37,300148.84,1014.70
729413.22,300149.23,1014.96
729411.00,300149.62,1014.67
729408.87,300150.01,1014.83
729406.69,300150.40,1014.70
729404.50,300150.75,1014.60
729402.41,300151.14,1014.73
729400.22,300151.56,1014.93
729398.00,300151.92,1014.67
729395.81,300152.34,1014.67
729393.66,300152.73,1014.67
729391.53,300153.09,1014.57
729389.41,300153.47,1014.57
729387.26,300153.86,1014.44
729385.07,300154.25,1014.44
729382.88,300154.64,1014.44
729380.76,300155.03,1014.77
729378.54,300155.42,1014.87
729376.45,300155.77,1014.47
729374.32,300156.13,1014.31
729372.14,300156.52,1014.18
729369.98,300156.91,1014.47
729367.79,300157.30,1014.28
729365.67,300157.68,1014.24
729602.11,300111.28,1016.08
729599.89,300111.67,1016.18
729597.74,300112.03,1016.05
729595.55,300112.45,1016.24
729593.36,300112.84,1016.31
729591.20,300113.20,1015.95
729589.02,300113.59,1015.75
729586.83,300113.98,1015.82
729584.67,300114.33,1015.72
729582.45,300114.76,1016.24
729580.36,300115.11,1016.08
729578.24,300115.50,1016.24
729576.05,300115.92,1016.54
729573.90,300116.28,1016.21
729571.71,300116.66,1016.08
729569.55,300117.02,1016.01
729567.36,300117.41,1015.92
729565.18,300117.80,1015.78
729563.02,300118.19,1015.98
729560.83,300118.58,1016.05
729558.68,300118.97,1016.08
729556.49,300119.36,1015.85
729554.33,300119.71,1015.65
729552.18,300120.10,1015.72
729550.02,300120.49,1015.72
729547.93,300120.88,1015.85
729545.75,300121.26,1015.92
729543.56,300121.62,1015.59
729541.43,300122.01,1015.69
729539.21,300122.40,1015.59
729537.09,300122.75,1015.49
729534.87,300123.18,1015.59
729532.68,300123.57,1015.92
729530.56,300123.95,1015.85
729528.34,300124.31,1015.72
729526.18,300124.70,1015.75
729524.06,300125.09,1015.69
729521.94,300125.48,1015.69
729519.72,300125.87,1015.78
729517.46,300126.26,1015.82
729515.37,300126.64,1016.08
729513.25,300127.00,1015.95
729511.06,300127.39,1015.59
729508.94,300127.74,1015.52
729506.72,300128.13,1015.39
729504.60,300128.52,1015.36
729502.38,300128.91,1015.42
729500.22,300129.30,1015.29
729498.07,300129.69,1015.46
729495.85,300130.08,1015.72
729493.75,300130.43,1015.52
729491.63,300130.82,1015.72
729489.44,300131.21,1015.65
729487.32,300131.57,1015.23
729485.10,300131.96,1015.36
729482.94,300132.34,1015.55
729480.76,300132.73,1015.36
729478.60,300133.12,1015.42
729476.45,300133.51,1015.55
729474.29,300133.90,1015.39
729472.20,300134.25,1015.26
729470.01,300134.64,1015.39
729467.83,300135.03,1015.46
729465.67,300135.42,1015.26
729463.48,300135.78,1015.16
729461.33,300136.17,1015.23
729459.17,300136.56,1015.23
729457.05,300136.94,1015.39
729454.86,300137.33,1015.52
729452.64,300137.76,1015.62
729450.58,300138.08,1015.23
729448.36,300138.50,1015.46
729446.21,300138.85,1015.42
729444.05,300139.24,1015.65
729441.86,300139.63,1015.33
729439.71,300139.99,1015.16
729437.52,300140.41,1015.26
729435.33,300140.77,1015.10
729433.21,300141.19,1015.49
729428.87,300141.93,1015.29
729426.64,300142.29,1014.87
729424.49,300142.68,1014.80
729422.33,300143.07,1014.90
729420.15,300143.46,1015.19
729418.02,300143.84,1014.90
729415.80,300144.20,1014.77
729413.65,300144.59,1014.60
729411.49,300144.98,1014.80
729409.37,300145.37,1015.13
729407.21,300145.76,1014.93
729404.99,300146.15,1014.90
729402.90,300146.50,1014.73
729400.75,300146.89,1014.93
729398.56,300147.28,1014.77
729394.18,300148.09,1014.54
729392.03,300148.48,1014.64
729389.87,300148.83,1014.57
729387.75,300149.22,1014.37
729385.66,300149.61,1014.64
729383.47,300149.97,1014.37
729381.28,300150.35,1014.57
729379.13,300150.78,1015.23
729376.94,300151.17,1015.00
729374.85,300151.52,1014.60
729372.69,300151.88,1014.28
729370.54,300152.26,1014.21
729368.38,300152.65,1014.34
729366.20,300153.04,1014.41
729364.04,300153.40,1014.41
729601.30,300107.01,1015.88
729599.11,300107.40,1016.05
729596.93,300107.79,1016.08
729594.77,300108.17,1016.01
729592.58,300108.56,1015.95
729590.43,300108.95,1015.85
729588.31,300109.31,1015.85
729586.18,300109.70,1015.82
729584.03,300110.08,1015.82
729581.81,300110.47,1015.85
729579.65,300110.86,1016.21
729575.28,300111.64,1016.28
729573.12,300112.03,1016.38
729571.00,300112.39,1016.15
729568.91,300112.77,1016.11
729566.72,300113.13,1015.65
729564.53,300113.55,1016.08
729562.38,300113.91,1016.08
729558.03,300114.68,1015.69
729555.81,300115.08,1015.75
729553.66,300115.46,1015.85
729551.50,300115.82,1015.69
729549.31,300116.21,1015.82
729547.16,300116.60,1015.85
729542.78,300117.38,1015.69
729540.63,300117.73,1015.62
729538.44,300118.12,1015.59
729536.28,300118.51,1015.46
729534.09,300118.90,1015.59
729531.91,300119.29,1015.75
729529.82,300119.68,1015.72
729527.66,300120.03,1015.52
729525.54,300120.42,1015.55
729523.32,300120.81,1015.49
729521.16,300121.20,1015.55
729519.01,300121.59,1015.75
729516.79,300121.98,1015.98
729514.66,300122.37,1015.98
729510.29,300123.11,1015.72
729508.13,300123.53,1015.92
729505.98,300123.89,1015.78
729503.85,300124.24,1015.55
729501.60,300124.63,1015.36
729499.48,300125.02,1015.36
729497.32,300125.41,1015.29
729495.07,300125.83,1015.82
729492.98,300126.19,1015.59
729490.86,300126.54,1015.29
729488.67,300126.93,1015.36
729486.51,300127.32,1015.39
729484.32,300127.71,1015.36
729482.17,300128.07,1015.49
729479.98,300128.46,1015.33
729477.79,300128.85,1015.36
729475.64,300129.23,1015.36
729473.45,300129.62,1015.52
729471.29,300130.01,1015.39
729469.17,300130.37,1015.33
729467.05,300130.76,1015.46
729464.89,300131.14,1015.55
729462.71,300131.53,1015.29
729458.43,300132.28,1015.16
729456.24,300132.67,1015.19
729454.15,300133.05,1015.36
729451.96,300133.41,1015.26
729449.81,300133.80,1015.33
729447.62,300134.19,1015.39
729445.43,300134.58,1015.29
729443.27,300134.97,1015.29
729441.15,300135.35,1015.29
729439.06,300135.71,1015.39
729436.81,300136.10,1015.13
729434.59,300136.49,1015.16
729432.43,300136.88,1015.49
729430.28,300137.27,1015.49
729428.19,300137.62,1015.19
729425.97,300138.01,1015.10
729423.78,300138.40,1015.23
729421.69,300138.79,1015.10
729419.50,300139.14,1014.80
729417.28,300139.53,1014.87
729415.03,300139.96,1015.10
729412.94,300140.34,1015.06
729410.85,300140.70,1014.77
729408.62,300141.09,1014.67
729406.47,300141.48,1014.93
729404.28,300141.83,1014.93
729402.13,300142.22,1014.87
729399.97,300142.61,1014.77
729395.63,300143.39,1014.90
729393.44,300143.78,1014.47
729391.32,300144.17,1014.44
729389.23,300144.55,1014.67
729387.04,300144.91,1014.47
729384.88,300145.30,1014.60
729382.70,300145.69,1014.57
729380.51,300146.11,1014.87
729378.39,300146.47,1014.47
729376.23,300146.85,1014.60
729374.07,300147.21,1014.31
729371.89,300147.60,1014.31
729369.76,300147.95,1014.18
729367.61,300148.34,1014.18
729365.42,300148.73,1014.34
729601.75,300101.87,1016.21
729599.59,300102.23,1015.92
729597.44,300102.62,1016.01
729595.32,300103.01,1016.15
729593.16,300103.40,1016.08
729590.97,300103.75,1016.01
729588.82,300104.14,1015.82
729586.60,300104.53,1016.05
729584.44,300104.92,1015.65
729582.29,300105.31,1015.88
729580.13,300105.66,1015.95
729578.04,300106.05,1015.98
729575.85,300106.44,1015.98
729573.70,300106.80,1015.92
729571.54,300107.18,1015.82
729569.32,300107.58,1015.85
729567.17,300107.96,1015.88
729564.98,300108.35,1015.88
729562.79,300108.74,1016.05
729560.63,300109.13,1016.18
729558.45,300109.52,1015.98
729556.29,300109.88,1015.82
729554.17,300110.26,1015.85
729551.98,300110.65,1015.98
729549.82,300111.04,1015.88
729547.70,300111.40,1015.55
729545.55,300111.79,1015.78
729543.33,300112.21,1016.08
729541.17,300112.56,1015.59
729539.01,300112.95,1015.72
729536.83,300113.34,1015.62
729534.67,300113.70,1015.52
729532.48,300114.09,1015.52
729530.29,300114.48,1015.85
729528.17,300114.86,1015.85
729525.98,300115.25,1015.46
729523.80,300115.64,1015.65
729521.67,300116.00,1015.52
729519.55,300116.39,1015.72
729517.40,300116.77,1015.82
729515.18,300117.20,1016.38
729513.05,300117.55,1016.24
729510.86,300117.94,1016.01
729508.68,300118.30,1015.78
729506.52,300118.69,1015.92
729504.33,300119.08,1015.72
729502.18,300119.47,1015.62
729499.99,300119.82,1015.33
729497.83,300120.21,1015.46
729495.68,300120.60,1015.33
729493.49,300120.99,1015.46
729491.33,300121.38,1015.49
729489.11,300121.77,1015.55
729486.99,300122.16,1015.62
729484.87,300122.51,1015.65
729482.62,300122.93,1015.62
729480.53,300123.29,1015.36
729478.37,300123.64,1015.23
729476.18,300124.03,1015.55
729474.06,300124.42,1015.46
729471.90,300124.81,1015.75
729469.81,300125.16,1015.52
729467.63,300125.55,1015.42
729465.44,300125.98,1015.92
729463.28,300126.36,1016.05
729461.09,300126.72,1015.75
729458.94,300127.11,1015.46
729456.75,300127.47,1015.23
729454.56,300127.89,1015.78
729452.41,300128.28,1015.88
729450.28,300128.63,1015.55
729448.16,300128.99,1015.06
729445.91,300129.41,1015.23
729443.72,300129.80,1015.52
729441.56,300130.16,1015.06
729439.44,300130.54,1015.03
729437.35,300130.90,1015.23
729435.13,300131.29,1015.33
729432.98,300131.68,1015.13
729430.82,300132.07,1015.23
729428.63,300132.45,1015.06
729426.48,300132.81,1014.96
729424.26,300133.23,1015.36
729422.10,300133.59,1014.90
729419.95,300133.98,1015.10
729417.76,300134.37,1014.83
729415.60,300134.76,1014.93
729413.41,300135.11,1014.80
729411.26,300135.50,1014.80
729409.10,300135.89,1014.90
729406.91,300136.28,1014.64
729404.76,300136.67,1014.90
729402.64,300137.02,1014.73
729400.51,300137.41,1014.73
729398.36,300137.80,1014.93
729396.17,300138.19,1014.93
729394.02,300138.58,1014.50
729391.86,300138.97,1014.77
729389.71,300139.35,1014.44
729387.55,300139.74,1014.67
729385.43,300140.10,1014.54
729383.27,300140.49,1014.54
729381.08,300140.88,1014.50
729378.90,300141.27,1014.77
729376.77,300141.62,1014.41
729374.55,300142.01,1014.41
729372.43,300142.40,1014.37
729370.21,300142.79,1014.28
729368.12,300143.14,1014.44
729366.03,300143.53,1014.28
729363.81,300143.89,1014.11
729599.77,300098.02,1016.24
729597.62,300098.38,1015.95
729595.36,300098.80,1016.08
729593.21,300099.16,1015.82
729591.12,300099.55,1015.72
729588.96,300099.90,1015.78
729586.81,300100.29,1015.72
729584.62,300100.68,1015.65
729582.43,300101.07,1015.75
729578.09,300101.85,1015.69
729575.90,300102.27,1016.28
729573.74,300102.63,1016.11
729571.59,300103.02,1016.05
729569.46,300103.37,1015.59
729567.31,300103.76,1015.95
729565.15,300104.11,1015.52
729562.93,300104.54,1016.05
729560.78,300104.93,1016.01
729558.62,300105.28,1015.82
729556.43,300105.67,1015.75
729554.28,300106.06,1015.82
729552.06,300106.45,1015.85
729549.90,300106.81,1015.72
729547.75,300107.19,1015.42
729545.56,300107.58,1015.62
729543.40,300107.97,1015.52
729541.28,300108.33,1015.59
729539.16,300108.72,1015.59
729536.94,300109.11,1015.65
729534.75,300109.50,1015.46
729532.66,300109.85,1015.49
729530.44,300110.27,1015.69
729528.25,300110.66,1015.78
729526.13,300111.02,1015.36
729523.91,300111.41,1015.69
729519.56,300112.19,1015.75
729517.41,300112.54,1015.65
729515.32,300112.93,1015.46
729513.10,300113.32,1015.92
729510.94,300113.71,1016.01
729508.82,300114.06,1015.55
729506.66,300114.45,1015.49
729504.51,300114.84,1015.62
729502.32,300115.23,1015.55
729500.16,300115.58,1015.39
729497.95,300116.01,1015.75
729495.79,300116.40,1015.78
729493.63,300116.75,1015.78
729491.45,300117.14,1015.46
729489.29,300117.50,1015.23
729487.10,300117.89,1015.33
729484.91,300118.28,1015.26
729482.82,300118.66,1015.23
729480.70,300119.02,1015.42
729478.48,300119.41,1015.33
729476.29,300119.83,1015.65
729474.17,300120.22,1015.78
729472.01,300120.57,1015.62
729469.83,300120.93,1015.23
729467.67,300121.32,1015.29
729465.55,300121.71,1015.16
729463.42,300122.06,1015.29
729461.27,300122.48,1015.88
729459.08,300122.87,1015.78
729456.93,300123.23,1015.36
729454.74,300123.62,1015.19
729452.55,300123.97,1015.23
729450.40,300124.40,1015.49
729448.27,300124.75,1015.23
729446.12,300125.11,1014.96
729443.93,300125.53,1015.33
729439.65,300126.27,1015.23
729437.46,300126.66,1015.23
729435.27,300127.05,1015.26
729433.05,300127.44,1015.29
729430.93,300127.80,1015.16
729428.74,300128.19,1015.23
729426.55,300128.57,1015.03
729424.47,300128.96,1014.93
729422.24,300129.32,1014.77
729420.09,300129.74,1015.10
729417.93,300130.10,1014.73
729415.74,300130.49,1014.83
729413.66,300130.87,1014.96
729411.50,300131.23,1014.93
729409.34,300131.62,1014.70
729407.19,300132.01,1014.73
729405.00,300132.36,1014.70
729402.84,300132.75,1014.80
729400.66,300133.17,1015.13
729398.47,300133.53,1015.06
729396.31,300133.92,1014.57
729394.12,300134.27,1014.50
729391.97,300134.70,1014.64
729389.78,300135.09,1014.60
729387.66,300135.47,1014.41
729385.57,300135.83,1014.37
729383.38,300136.22,1014.67
729381.23,300136.61,1014.57
729379.04,300136.99,1014.41
729376.85,300137.38,1014.44
729374.73,300137.74,1014.37
729372.51,300138.13,1014.50
729370.38,300138.52,1014.50
729368.16,300138.91,1014.50
729366.01,300139.26,1014.11
729363.85,300139.65,1014.34
729600.49,300093.15,1016.01
729598.27,300093.54,1016.15
729596.14,300093.93,1015.88
729593.96,300094.32,1015.65
729591.77,300094.67,1015.69
729589.61,300095.06,1015.75
729587.42,300095.45,1015.72
729585.24,300095.84,1015.98
729583.11,300096.23,1015.98
729580.99,300096.58,1015.62
729578.84,300096.97,1015.65
729576.65,300097.36,1015.69
729574.49,300097.72,1015.52
729572.27,300098.14,1015.72
729570.12,300098.49,1015.72
729567.96,300098.88,1015.98
729565.77,300099.27,1015.49
729563.58,300099.66,1015.85
729561.46,300100.02,1015.75
729559.34,300100.40,1015.85
729557.18,300100.79,1015.95
729555.00,300101.18,1016.01
729552.84,300101.57,1015.78
729550.65,300101.93,1015.52
729548.46,300102.32,1015.85
729546.31,300102.71,1015.59
729544.12,300103.10,1015.55
729541.96,300103.45,1015.59
729537.59,300104.23,1015.75
729535.43,300104.62,1015.82
729533.31,300104.97,1015.46
729531.22,300105.36,1015.62
729529.03,300105.75,1015.36
729526.84,300106.14,1015.39
729524.69,300106.50,1015.46
729522.50,300106.88,1015.46
729520.35,300107.27,1015.85
729518.16,300107.66,1015.42
729515.97,300108.05,1015.46
729513.81,300108.41,1015.33
729511.63,300108.80,1015.46
729509.47,300109.19,1015.33
729507.28,300109.58,1015.62
729505.09,300109.96,1015.33
729502.97,300110.32,1015.29
729500.75,300110.74,1015.46
729498.66,300111.10,1015.69
729496.51,300111.49,1015.82
729494.35,300111.87,1015.69
729492.23,300112.23,1015.55
729490.01,300112.62,1015.49
729487.88,300113.01,1015.19
729485.66,300113.36,1015.19
729483.51,300113.75,1015.19
729481.35,300114.14,1015.23
729479.16,300114.53,1015.33
729477.07,300114.89,1015.23
729474.85,300115.31,1015.39
729472.70,300115.66,1015.16
729470.61,300116.05,1015.16
729468.42,300116.41,1015.13
729466.26,300116.80,1015.19
729464.11,300117.18,1015.23
729461.99,300117.57,1015.42
729459.83,300117.96,1015.62
729457.64,300118.35,1015.49
729455.52,300118.71,1015.23
729453.30,300119.10,1015.13
729451.14,300119.45,1015.03
729448.99,300119.84,1015.19
729446.80,300120.23,1015.23
729444.71,300120.62,1015.19
729442.49,300121.01,1015.23
729440.27,300121.40,1015.26
729438.18,300121.78,1015.49
729436.02,300122.17,1015.55
729433.87,300122.56,1015.82
729429.52,300123.31,1015.33
729427.37,300123.66,1015.19
729425.18,300124.05,1015.10
729423.02,300124.41,1015.06
729420.84,300124.80,1014.96
729418.68,300125.19,1015.00
729416.53,300125.57,1015.29
729414.31,300125.96,1015.06
729412.25,300126.32,1014.96
729410.03,300126.71,1015.19
729407.87,300127.10,1014.93
729405.78,300127.45,1014.90
729403.56,300127.84,1014.73
729401.44,300128.23,1014.83
729399.22,300128.62,1014.70
729397.06,300129.01,1014.70
729394.91,300129.36,1014.83
729392.72,300129.75,1014.70
729390.56,300130.17,1014.60
729388.44,300130.53,1014.54
729386.25,300130.95,1014.80
729384.10,300131.31,1014.70
729381.97,300131.66,1014.47
729379.82,300132.05,1014.34
729377.63,300132.44,1014.50
729375.44,300132.83,1014.34
729373.29,300133.22,1014.67
729371.10,300133.61,1014.57
729368.98,300133.96,1014.44
729366.76,300134.35,1014.28
729364.60,300134.74,1014.24
729600.43,300088.65,1015.82
729598.27,300089.01,1015.85
729596.15,300089.40,1015.95
729593.99,300089.79,1015.88
729591.81,300090.17,1015.95
729589.62,300090.56,1015.92
729587.46,300090.92,1015.98
729585.31,300091.31,1016.28
729583.22,300091.70,1016.21
729581.00,300092.09,1016.21
729578.84,300092.44,1015.82
729576.69,300092.83,1016.01
729574.50,300093.19,1015.59
729572.34,300093.61,1015.98
729570.12,300093.97,1015.75
729567.97,300094.35,1015.75
729565.81,300094.74,1015.55
729563.59,300095.13,1015.78
729561.43,300095.52,1015.88
729559.25,300095.91,1016.11
729557.09,300096.27,1015.72
729555.00,300096.65,1015.78
729552.85,300097.04,1015.85
729550.69,300097.40,1015.55
729548.50,300097.79,1015.75
729546.31,300098.18,1015.72
729544.16,300098.57,1015.69
729541.97,300098.95,1015.78
729539.81,300099.31,1015.52
729537.63,300099.70,1015.69
729535.50,300100.06,1015.36
729533.41,300100.44,1015.46
729531.23,300100.83,1015.46
729529.04,300101.22,1015.72
729526.88,300101.58,1015.29
729524.69,300101.97,1015.52
729522.54,300102.35,1015.42
729520.28,300102.75,1015.39
729518.13,300103.13,1015.42
729513.82,300103.88,1015.33
729511.66,300104.27,1015.26
729509.47,300104.66,1015.36
729507.32,300105.05,1015.36
729505.20,300105.40,1015.33
729503.01,300105.79,1015.36
729500.82,300106.18,1015.39
729496.57,300106.92,1015.26
729494.39,300107.31,1015.46
729492.20,300107.70,1015.26
729490.04,300108.09,1015.52
729487.86,300108.48,1015.62
729485.70,300108.83,1015.26
729483.45,300109.23,1015.16
729481.29,300109.61,1015.39
729479.17,300110.00,1015.62
729476.98,300110.39,1015.65
729474.89,300110.75,1015.33
729472.77,300111.13,1015.42
729470.58,300111.49,1015.03
729468.46,300111.88,1015.10
729466.24,300112.27,1015.19
729464.08,300112.66,1015.52
729461.89,300113.05,1015.59
729459.77,300113.43,1015.42
729457.61,300113.79,1015.46
729455.43,300114.18,1015.16
729453.34,300114.53,1015.03
729451.15,300114.92,1015.10
729448.96,300115.31,1015.26
729446.84,300115.70,1015.03
729444.62,300116.09,1015.19
729442.46,300116.48,1015.26
729440.27,300116.84,1015.23
729438.12,300117.22,1015.19
729435.96,300117.61,1015.23
729433.81,300118.00,1015.36
729431.65,300118.36,1015.42
729429.40,300118.75,1015.29
729427.31,300119.13,1015.06
729425.22,300119.49,1014.93
729422.96,300119.88,1015.00
729420.81,300120.27,1015.03
729418.59,300120.66,1015.06
729416.43,300121.05,1015.49
729414.34,300121.43,1015.26
729412.12,300121.82,1015.23
729410.00,300122.18,1014.77
729407.78,300122.57,1014.83
729405.62,300122.96,1015.00
729403.47,300123.31,1014.93
729401.28,300123.70,1014.70
729399.19,300124.09,1015.00
729397.07,300124.45,1014.90
729394.88,300124.83,1014.96
729392.72,300125.22,1014.70
729390.54,300125.65,1014.77
729388.38,300125.97,1014.80
729386.19,300126.39,1014.54
729384.00,300126.78,1014.73
729381.88,300127.14,1014.57
729379.66,300127.53,1014.50
729377.50,300127.91,1014.57
729375.32,300128.30,1014.34
729373.16,300128.69,1014.37
729364.68,300178.45,1014.01
729366.86,300178.06,1014.05
729369.02,300177.68,1014.34
729371.21,300177.29,1014.18
729373.33,300176.90,1014.24
729375.45,300176.54,1014.44
729377.74,300176.12,1014.14
729379.86,300175.76,1014.47
729382.08,300175.34,1014.37
729384.24,300174.95,1014.18
729386.33,300174.57,1014.70
729388.55,300174.21,1015.00
729390.67,300173.79,1014.60
729392.89,300173.40,1014.73
729395.05,300173.01,1014.50
729397.14,300172.65,1014.67
729399.32,300172.27,1014.67
729401.48,300171.88,1014.73
729403.67,300171.49,1014.90
729405.86,300171.10,1014.70
729408.01,300170.71,1015.00
729410.20,300170.32,1015.06
729412.35,300169.93,1014.96
729414.54,300169.54,1015.00
729416.73,300169.15,1014.87
729418.82,300168.80,1014.83
729423.16,300167.99,1014.70
729425.29,300167.63,1015.03
729427.47,300167.24,1014.70
729429.60,300166.86,1014.83
729431.82,300166.46,1014.87
729433.91,300166.08,1014.96
729436.03,300165.72,1015.10
729438.22,300165.33,1015.16
729440.34,300164.95,1015.06
729442.53,300164.56,1015.00
729444.68,300164.17,1015.36
729446.87,300163.81,1015.42
729449.06,300163.39,1015.33
729451.21,300163.00,1015.19
729453.40,300162.61,1015.23
729455.56,300162.26,1015.39
729457.68,300161.87,1015.42
729459.87,300161.48,1015.42
729462.02,300161.09,1015.29
729464.15,300160.70,1015.29
729466.30,300160.31,1015.36
729468.49,300159.92,1015.39
729470.68,300159.53,1015.49
729472.83,300159.15,1015.42
729475.02,300158.76,1015.36
729477.18,300158.40,1015.39
729479.36,300158.01,1015.69
729481.52,300157.62,1015.52
729483.68,300157.23,1015.36
729485.90,300156.84,1015.52
729488.02,300156.46,1015.65
729490.17,300156.07,1015.52
729492.36,300155.68,1015.36
729494.52,300155.29,1015.26
729496.64,300154.90,1015.39
729498.80,300154.55,1015.65
729500.98,300154.16,1015.55
729503.17,300153.77,1015.65
729505.29,300153.38,1015.82
729507.51,300152.99,1015.88
729509.64,300152.60,1015.85
729511.86,300152.21,1015.92
729514.05,300151.82,1015.72
729516.10,300151.47,1016.21
729520.48,300150.66,1015.49
729522.63,300150.27,1015.59
729524.79,300149.91,1015.72
729526.94,300149.52,1015.85
729529.13,300149.13,1015.85
729531.26,300148.78,1016.34
729533.48,300148.36,1016.05
729535.66,300147.97,1016.11
729537.75,300147.58,1015.95
729539.97,300147.19,1015.69
729542.10,300146.80,1015.88
729544.25,300146.41,1015.82
729546.44,300146.02,1015.59
729548.56,300145.64,1015.59
729550.78,300145.25,1015.65
729552.90,300144.86,1015.62
729555.13,300144.50,1015.75
729559.44,300143.72,1015.78
729561.62,300143.33,1015.78
729563.71,300142.95,1016.05
729565.87,300142.56,1015.82
729568.06,300142.17,1015.78
729570.21,300141.78,1015.85
729572.40,300141.39,1015.82
729574.56,300141.04,1015.95
729576.74,300140.65,1015.92
729578.90,300140.26,1016.11
729581.09,300139.83,1015.75
729583.28,300139.48,1015.92
729585.37,300139.12,1016.24
729587.49,300138.74,1016.41
729589.68,300138.35,1016.34
729591.83,300137.96,1016.11
729594.02,300137.57,1016.21
729596.18,300137.18,1016.24
729598.33,300136.79,1016.18
729600.42,300136.44,1016.44
729364.51,300173.67,1014.24
729366.60,300173.28,1014.18
729368.75,300172.89,1014.24
729370.94,300172.50,1014.31
729373.10,300172.11,1014.18
729375.29,300171.72,1014.31
729377.47,300171.33,1014.34
729379.63,300170.95,1014.34
729381.75,300170.59,1014.47
729383.84,300170.20,1014.37
729386.03,300169.85,1014.70
729388.22,300169.39,1014.64
729390.37,300169.04,1014.64
729392.56,300168.61,1014.50
729394.72,300168.26,1014.87
729396.90,300167.87,1014.77
729399.09,300167.48,1014.70
729401.25,300167.09,1014.80
729403.43,300166.67,1014.70
729405.59,300166.31,1014.67
729407.78,300165.89,1014.67
729409.97,300165.53,1014.87
729412.12,300165.15,1014.77
729414.31,300164.76,1014.73
729416.43,300164.37,1014.73
729418.65,300163.98,1014.87
729420.77,300163.59,1014.96
729422.86,300163.20,1014.73
729425.05,300162.81,1014.70
729427.21,300162.46,1014.77
729429.40,300162.04,1014.73
729431.58,300161.68,1015.16
729433.71,300161.29,1015.03
729435.93,300160.90,1015.16
729438.05,300160.51,1015.13
729440.27,300160.12,1015.23
729442.43,300159.73,1015.23
729444.58,300159.35,1015.16
729446.77,300158.96,1015.06
729448.86,300158.60,1015.33
729451.01,300158.21,1015.33
729453.24,300157.82,1015.46
729455.39,300157.47,1015.75
729457.51,300157.05,1015.55
729459.67,300156.66,1015.36
729461.86,300156.27,1015.29
729464.04,300155.88,1015.33
729466.20,300155.49,1015.39
729468.39,300155.10,1015.26
729470.54,300154.75,1015.82
729472.67,300154.36,1015.95
729474.79,300153.97,1015.39
729479.13,300153.19,1015.16
729481.29,300152.80,1015.33
729483.51,300152.41,1015.36
729485.60,300152.06,1015.49
729487.69,300151.67,1015.59
729489.91,300151.28,1015.55
729492.03,300150.90,1015.75
729494.25,300150.50,1015.52
729496.41,300150.12,1015.75
729498.56,300149.73,1015.78
729500.75,300149.34,1015.98
729502.90,300148.95,1015.75
729505.06,300148.56,1015.55
729507.18,300148.17,1015.59
729509.37,300147.82,1015.88
729511.56,300147.43,1016.18
729513.65,300147.07,1016.31
729515.87,300146.65,1015.78
729518.12,300146.23,1015.69
729520.28,300145.87,1015.72
729522.47,300145.45,1015.62
729524.62,300145.06,1015.55
729526.74,300144.70,1015.95
729528.93,300144.32,1015.98
729531.05,300143.93,1016.28
729533.28,300143.57,1016.44
729535.40,300143.18,1016.34
729537.62,300142.76,1015.98
729539.74,300142.40,1015.98
729541.83,300141.98,1015.59
729544.05,300141.59,1015.52
729546.17,300141.21,1015.55
729548.39,300140.82,1015.59
729550.55,300140.46,1015.82
729552.71,300140.07,1015.82
729554.86,300139.68,1015.78
729556.95,300139.30,1015.69
729559.14,300138.91,1015.95
729561.29,300138.55,1016.08
729563.48,300138.13,1015.92
729565.67,300137.74,1015.72
729567.82,300137.35,1015.82
729569.98,300136.96,1015.85
729572.17,300136.57,1015.82
729574.32,300136.18,1015.75
729576.45,300135.83,1015.75
729578.60,300135.44,1015.78
729580.79,300135.05,1015.85
729582.98,300134.66,1015.88
729585.13,300134.27,1015.88
729587.32,300133.88,1015.98
729589.48,300133.50,1015.95
729591.66,300133.11,1015.85
729593.85,300132.72,1016.01
729595.94,300132.36,1016.18
729598.10,300131.94,1016.01
729600.25,300131.59,1016.31
729602.44,300131.20,1016.51
729364.29,300169.41,1014.28
729366.38,300169.02,1014.24
729368.60,300168.63,1014.28
729370.76,300168.27,1014.24
729372.91,300167.89,1014.24
729375.10,300167.50,1014.31
729377.26,300167.11,1014.31
729379.44,300166.72,1014.28
729381.57,300166.33,1014.41
729383.66,300165.98,1014.50
729385.85,300165.59,1014.44
729388.00,300165.20,1014.47
729390.12,300164.78,1014.54
729392.25,300164.42,1014.67
729394.40,300164.03,1014.80
729396.59,300163.64,1014.80
729398.74,300163.26,1014.73
729400.87,300162.87,1014.67
729403.05,300162.48,1014.80
729405.24,300162.09,1014.77
729407.46,300161.70,1014.60
729409.59,300161.31,1014.67
729411.81,300160.92,1014.73
729413.96,300160.53,1014.77
729416.12,300160.14,1014.60
729418.30,300159.75,1014.67
729420.39,300159.40,1014.77
729422.62,300159.01,1014.83
729424.77,300158.62,1014.80
729426.86,300158.23,1014.93
729429.11,300157.84,1014.93
729431.27,300157.45,1015.00
729433.46,300157.07,1014.96
729435.71,300156.67,1015.16
729437.80,300156.29,1015.13
729439.99,300155.93,1015.33
729442.18,300155.54,1015.39
729444.40,300155.15,1015.52
729446.55,300154.76,1015.36
729448.64,300154.38,1015.62
729450.80,300153.99,1015.59
729452.99,300153.60,1015.49
729455.21,300153.21,1015.75
729457.33,300152.82,1015.36
729459.45,300152.46,1015.46
729461.67,300152.04,1015.49
729463.80,300151.69,1015.49
729466.02,300151.26,1015.29
729468.17,300150.87,1015.42
729470.26,300150.52,1015.36
729472.48,300150.13,1015.49
729474.64,300149.74,1015.36
729476.82,300149.35,1015.29
729478.98,300148.96,1015.19
729481.07,300148.61,1015.62
729483.26,300148.22,1015.69
729485.41,300147.80,1015.29
729487.57,300147.44,1015.33
729489.66,300147.06,1015.59
729491.81,300146.70,1015.88
729494.00,300146.28,1015.62
729496.19,300145.89,1015.39
729498.38,300145.50,1015.69
729500.53,300145.11,1015.75
729502.62,300144.76,1015.55
729504.78,300144.37,1015.42
729506.90,300143.98,1015.59
729509.09,300143.62,1015.92
729511.28,300143.20,1015.72
729513.43,300142.81,1015.62
729515.65,300142.42,1015.55
729517.78,300142.04,1015.52
729520.00,300141.64,1015.49
729522.18,300141.26,1015.42
729524.27,300140.90,1015.49
729526.40,300140.51,1015.75
729528.55,300140.13,1015.78
729530.81,300139.73,1016.18
729532.96,300139.38,1016.54
729535.05,300139.02,1016.51
729537.27,300138.57,1015.85
729539.43,300138.21,1015.88
729541.61,300137.82,1015.75
729543.80,300137.40,1015.55
729545.89,300137.05,1015.59
729548.08,300136.66,1015.95
729550.30,300136.23,1015.72
729552.46,300135.88,1015.85
729554.61,300135.49,1015.95
729556.83,300135.10,1015.82
729559.02,300134.71,1015.92
729561.18,300134.32,1015.82
729563.30,300133.93,1016.01
729565.42,300133.55,1015.88
729567.58,300133.16,1015.82
729569.80,300132.77,1015.95
729571.95,300132.38,1015.78
729574.14,300131.99,1015.78
729576.30,300131.63,1016.05
729578.45,300131.24,1015.92
729580.67,300130.85,1016.01
729582.79,300130.47,1016.18
729584.98,300130.08,1015.78
729587.14,300129.69,1015.92
729589.29,300129.30,1016.11
729591.45,300128.91,1015.98
729593.60,300128.52,1015.88
729595.79,300128.17,1016.18
729597.95,300127.78,1016.44
729600.10,300127.39,1016.44
729602.26,300127.00,1016.01
729365.70,300164.61,1014.21
729367.82,300164.22,1014.24
729369.91,300163.87,1014.41
729372.13,300163.44,1014.14
729374.29,300163.06,1014.34
729376.44,300162.70,1014.50
729378.63,300162.31,1014.34
729380.79,300161.92,1014.44
729382.98,300161.53,1014.57
729385.10,300161.14,1014.64
729387.19,300160.79,1014.73
729389.38,300160.40,1014.70
729391.53,300159.98,1014.67
729393.72,300159.59,1014.67
729395.87,300159.20,1014.80
729398.03,300158.81,1014.57
729400.25,300158.42,1014.60
729402.37,300158.03,1014.77
729404.56,300157.65,1014.67
729406.75,300157.26,1014.67
729408.90,300156.87,1014.87
729411.09,300156.48,1014.83
729413.25,300156.12,1014.80
729415.43,300155.70,1014.73
729417.62,300155.31,1014.64
729419.75,300154.96,1014.70
729421.97,300154.56,1014.90
729424.09,300154.18,1014.83
729426.31,300153.79,1015.13
729428.40,300153.40,1014.90
729430.49,300153.05,1015.16
729432.71,300152.66,1015.00
729434.87,300152.27,1015.29
729437.05,300151.88,1015.19
729439.21,300151.49,1015.42
729441.36,300151.10,1015.29
729443.58,300150.71,1015.49
729445.71,300150.32,1015.42
729447.90,300149.97,1015.92
729450.08,300149.58,1015.65
729452.17,300149.19,1015.42
729454.33,300148.80,1015.59
729456.48,300148.45,1015.69
729458.67,300148.02,1015.46
729460.86,300147.63,1015.49
729462.98,300147.25,1015.33
729465.20,300146.86,1015.36
729467.32,300146.47,1015.49
729469.55,300146.08,1015.36
729471.73,300145.69,1015.19
729473.86,300145.30,1015.26
729476.08,300144.91,1015.39
729478.20,300144.55,1015.46
729480.42,300144.16,1015.72
729482.58,300143.78,1015.62
729484.67,300143.39,1015.29
729489.01,300142.61,1015.49
729491.16,300142.22,1015.49
729493.32,300141.83,1015.49
729495.48,300141.48,1015.59
729497.66,300141.06,1015.39
729499.82,300140.67,1015.39
729501.97,300140.31,1015.39
729508.44,300139.15,1015.36
729512.78,300138.37,1015.46
729514.94,300138.01,1015.75
729517.09,300137.59,1015.46
729519.25,300137.23,1015.39
729521.34,300136.85,1015.69
729523.53,300136.46,1015.49
729525.72,300136.10,1015.88
729527.84,300135.71,1015.85
729530.06,300135.32,1015.82
729532.18,300134.97,1016.31
729534.40,300134.55,1015.92
729536.59,300134.12,1015.59
729538.74,300133.77,1015.72
729540.90,300133.38,1015.69
729542.99,300132.99,1015.62
729545.24,300132.60,1015.55
729547.43,300132.21,1015.82
729549.49,300131.86,1016.15
729551.71,300131.44,1015.88
729553.83,300131.08,1016.01
729556.05,300130.69,1016.08
729558.21,300130.30,1016.01
729560.36,300129.91,1015.78
729562.58,300129.49,1015.62
729564.74,300129.13,1015.78
729566.93,300128.74,1015.85
729569.08,300128.36,1016.05
729571.27,300127.97,1015.88
729573.46,300127.58,1016.21
729575.61,300127.19,1016.08
729577.74,300126.83,1016.08
729579.92,300126.44,1016.15
729582.11,300126.05,1016.24
729584.27,300125.63,1015.95
729588.58,300124.89,1015.98
729590.73,300124.50,1016.15
729592.89,300124.11,1016.34
729595.11,300123.72,1016.31
729597.26,300123.33,1015.95
729599.39,300122.95,1016.11
729601.51,300122.56,1016.15
729365.47,300159.92,1014.18
729367.59,300159.53,1014.24
729369.68,300159.18,1014.31
729371.87,300158.79,1014.18
729374.03,300158.40,1014.37
729376.21,300158.01,1014.34
729378.40,300157.62,1014.50
729380.56,300157.23,1014.54
729382.75,300156.88,1014.57
729384.90,300156.46,1014.44
729387.09,300156.10,1014.54
729389.24,300155.68,1014.54
729391.40,300155.29,1014.60
729393.59,300154.93,1014.60
729395.74,300154.51,1014.77
729397.93,300154.12,1014.64
729400.12,300153.73,1014.80
729402.27,300153.34,1014.70
729404.46,300152.95,1014.67
729406.62,300152.60,1014.90
729408.80,300152.18,1014.80
729410.99,300151.79,1014.67
729413.12,300151.43,1014.80
729415.27,300151.04,1014.80
729417.36,300150.69,1014.93
729419.55,300150.30,1015.03
729421.70,300149.91,1015.00
729423.86,300149.52,1014.96
729426.08,300149.10,1014.80
729428.20,300148.75,1014.83
729430.42,300148.32,1014.77
729432.51,300147.97,1014.73
729434.60,300147.58,1014.96
729436.82,300147.22,1015.19
729438.95,300146.84,1015.16
729441.13,300146.45,1015.23
729443.32,300146.06,1015.55
729445.48,300145.67,1015.46
729447.67,300145.28,1015.23
729449.76,300144.89,1015.29
729451.94,300144.50,1015.36
729454.13,300144.11,1015.29
729456.29,300143.76,1015.46
729458.54,300143.37,1015.55
729460.63,300142.98,1015.46
729462.79,300142.59,1015.26
729464.94,300142.20,1015.42
729467.10,300141.81,1015.42
729469.28,300141.42,1015.46
729471.44,300141.07,1015.62
729473.63,300140.65,1015.39
729475.82,300140.26,1015.46
729477.94,300139.90,1015.75
729480.16,300139.51,1015.55
729482.28,300139.12,1015.85
729484.50,300138.73,1015.46
729486.66,300138.34,1015.62
729488.78,300137.96,1015.59
729490.90,300137.57,1015.49
729493.06,300137.18,1015.42
729495.28,300136.79,1015.42
729497.43,300136.40,1015.29
729499.59,300136.05,1015.46
729501.78,300135.66,1015.52
729503.93,300135.27,1015.42
729508.18,300134.49,1015.75
729510.33,300134.10,1015.33
729512.52,300133.75,1015.85
729514.68,300133.36,1015.72
729516.90,300132.94,1015.62
729519.05,300132.58,1016.11
729521.21,300132.19,1015.95
729523.43,300131.80,1015.62
729525.55,300131.41,1015.72
729527.71,300131.02,1015.69
729529.80,300130.67,1015.92
729531.95,300130.28,1015.82
729534.17,300129.86,1015.52
729536.33,300129.47,1015.62
729538.51,300129.08,1015.62
729540.70,300128.69,1015.59
729542.86,300128.30,1015.55
729544.98,300127.95,1015.59
729547.07,300127.59,1015.88
729551.51,300126.78,1015.88
729553.64,300126.43,1016.11
729555.79,300126.04,1015.95
729557.95,300125.65,1015.98
729560.17,300125.26,1015.88
729562.32,300124.84,1015.82
729564.48,300124.48,1015.85
729566.67,300124.09,1016.38
729568.79,300123.74,1016.24
729570.94,300123.35,1016.41
729573.13,300122.96,1016.44
729575.32,300122.57,1016.38
729577.47,300122.18,1016.18
729579.63,300121.76,1015.92
729581.82,300121.40,1016.38
729584.01,300121.01,1016.34
729586.16,300120.62,1016.08
729588.32,300120.24,1016.15
729590.50,300119.85,1016.28
729592.79,300119.42,1016.05
729594.88,300119.07,1016.41
729596.97,300118.71,1016.47
729599.19,300118.29,1016.15
729601.31,300117.94,1016.18
729365.38,300155.56,1014.31
729367.50,300155.17,1014.34
729369.72,300154.78,1014.37
729371.88,300154.39,1014.18
729374.03,300154.00,1014.34
729376.16,300153.65,1014.70
729378.31,300153.29,1015.16
729380.50,300152.90,1015.16
729382.69,300152.48,1014.50
729384.84,300152.09,1014.47
729387.03,300151.70,1014.44
729389.12,300151.32,1014.44
729391.24,300150.93,1014.57
729393.50,300150.51,1014.70
729395.62,300150.15,1014.73
729397.84,300149.73,1014.73
729400.00,300149.37,1014.90
729402.12,300148.98,1014.80
729404.31,300148.59,1014.80
729406.43,300148.21,1014.67
729410.77,300147.43,1014.73
729412.99,300147.04,1014.70
729415.15,300146.65,1014.64
729419.49,300145.87,1014.80
729423.83,300145.13,1014.90
729426.02,300144.74,1014.77
729428.11,300144.35,1014.87
729430.27,300143.96,1015.16
729432.39,300143.61,1015.33
729434.61,300143.22,1015.00
729436.77,300142.83,1014.96
729438.92,300142.44,1015.26
729441.11,300142.05,1015.13
729443.27,300141.66,1015.23
729445.45,300141.30,1015.78
729447.64,300140.91,1015.55
729449.80,300140.49,1015.23
729451.98,300140.10,1015.16
729454.07,300139.75,1015.49
729456.20,300139.36,1015.36
729458.39,300138.97,1015.42
729460.54,300138.58,1015.29
729462.73,300138.23,1015.39
729464.88,300137.81,1015.19
729467.07,300137.45,1015.42
729471.42,300136.67,1015.29
729473.60,300136.28,1015.36
729475.76,300135.89,1015.72
729477.95,300135.50,1015.36
729480.07,300135.12,1015.59
729482.16,300134.76,1015.52
729484.35,300134.37,1015.59
729486.50,300133.98,1015.39
729488.69,300133.56,1015.26
729490.88,300133.21,1015.75
729493.00,300132.82,1015.78
729495.16,300132.43,1015.52
729497.25,300132.04,1015.39
729499.47,300131.65,1015.39
729501.62,300131.26,1015.36
729503.78,300130.87,1015.29
729505.97,300130.52,1015.39
729508.15,300130.13,1015.36
729510.28,300129.74,1015.55
729512.40,300129.39,1015.78
729514.52,300129.03,1016.15
729516.78,300128.61,1016.05
729519.00,300128.18,1015.62
729521.22,300127.79,1015.62
729523.31,300127.44,1015.78
729525.46,300127.05,1015.59
729527.72,300126.66,1015.95
729529.84,300126.27,1015.82
729531.96,300125.88,1015.78
729534.15,300125.50,1015.62
729536.34,300125.11,1015.72
729538.56,300124.72,1015.59
729540.65,300124.33,1015.59
729542.83,300123.94,1015.72
729545.02,300123.58,1016.08
729547.11,300123.20,1015.95
729549.30,300122.81,1016.11
729551.52,300122.42,1015.78
729553.68,300122.03,1015.75
729555.80,300121.64,1015.65
729557.92,300121.25,1015.85
729560.11,300120.90,1016.11
729562.30,300120.47,1015.82
729564.49,300120.08,1015.85
729566.64,300119.73,1016.15
729568.76,300119.34,1015.85
729570.89,300118.95,1016.05
729573.04,300118.60,1016.34
729575.23,300118.21,1016.24
729577.42,300117.82,1016.24
729579.57,300117.43,1016.08
729581.76,300117.04,1016.28
729583.92,300116.65,1015.98
729586.10,300116.26,1015.98
729588.26,300115.87,1015.78
729590.35,300115.49,1015.75
729592.54,300115.13,1016.21
729594.69,300114.74,1016.15
729596.88,300114.35,1016.31
729599.07,300113.93,1016.01
729601.22,300113.57,1016.05
729365.25,300151.00,1014.37
729367.38,300150.61,1014.34
729369.56,300150.22,1014.21
729371.72,300149.84,1014.24
729373.91,300149.45,1014.34
729376.06,300149.09,1014.70
729378.22,300148.70,1014.87
729380.41,300148.31,1014.93
729382.56,300147.92,1014.57
729384.75,300147.53,1014.60
729386.94,300147.14,1014.54
729389.09,300146.76,1014.47
729391.21,300146.37,1014.67
729393.30,300145.98,1014.54
729395.56,300145.56,1014.47
729397.75,300145.20,1014.83
729399.90,300144.81,1014.83
729402.09,300144.42,1014.77
729404.18,300144.07,1014.96
729406.37,300143.68,1014.90
729408.55,300143.26,1014.70
729410.71,300142.90,1015.00
729412.90,300142.48,1014.64
729415.05,300142.12,1014.73
729417.24,300141.73,1014.96
729419.40,300141.35,1014.96
729421.55,300140.96,1014.83
729423.77,300140.57,1014.87
729425.83,300140.21,1015.00
729427.99,300139.86,1015.39
729430.14,300139.47,1015.78
729432.30,300139.08,1015.65
729434.48,300138.69,1015.26
729436.61,300138.30,1015.10
729438.80,300137.91,1015.46
729441.02,300137.52,1015.33
729443.17,300137.13,1015.49
729445.36,300136.75,1015.55
729447.45,300136.36,1015.42
729449.60,300136.00,1015.62
729451.76,300135.61,1015.33
729453.92,300135.23,1015.39
729456.10,300134.84,1015.23
729458.26,300134.45,1015.10
729460.41,300134.06,1015.23
729462.54,300133.67,1015.29
729464.72,300133.28,1015.26
729466.98,300132.89,1015.29
729471.32,300132.11,1015.33
729473.44,300131.76,1015.39
729479.88,300130.59,1015.29
729482.06,300130.20,1015.52
729484.25,300129.81,1015.42
729486.41,300129.43,1015.26
729488.60,300129.04,1015.36
729490.75,300128.65,1015.29
729492.94,300128.29,1015.59
729495.13,300127.90,1015.69
729497.22,300127.51,1015.36
729499.37,300127.13,1015.33
729501.50,300126.77,1015.42
729503.72,300126.38,1015.49
729505.87,300125.99,1015.62
729508.03,300125.60,1015.65
729510.21,300125.21,1015.55
729512.37,300124.86,1016.01
729514.56,300124.47,1016.08
729516.68,300124.08,1015.82
729518.84,300123.69,1015.85
729521.09,300123.27,1015.55
729523.18,300122.91,1015.55
729525.40,300122.52,1015.62
729527.56,300122.14,1015.59
729529.68,300121.75,1015.62
729531.87,300121.36,1015.72
729534.02,300120.97,1015.55
729536.21,300120.58,1015.52
729538.40,300120.19,1015.59
729540.52,300119.84,1015.69
729542.74,300119.45,1015.69
729544.90,300119.06,1015.69
729547.02,300118.67,1015.59
729549.14,300118.28,1015.85
729551.30,300117.93,1015.82
729553.48,300117.50,1015.72
729555.64,300117.15,1015.69
729557.86,300116.76,1016.08
729560.02,300116.37,1015.75
729562.17,300115.98,1015.98
729564.33,300115.59,1015.92
729566.42,300115.20,1015.69
729568.61,300114.85,1015.85
729570.76,300114.46,1016.31
729572.92,300114.07,1016.34
729575.14,300113.68,1016.21
729579.48,300112.94,1016.54
729581.67,300112.51,1016.01
729583.82,300112.12,1016.05
729586.04,300111.73,1015.72
729588.17,300111.35,1015.78
729590.32,300110.96,1015.78
729592.44,300110.60,1016.15
729594.57,300110.22,1016.28
729596.79,300109.82,1016.01
729598.94,300109.44,1016.08
729601.13,300109.05,1015.98
729365.02,300146.02,1014.31
729367.20,300145.63,1014.21
729369.33,300145.27,1014.37
729371.48,300144.89,1014.21
729373.67,300144.50,1014.47
729375.82,300144.11,1014.47
729378.01,300143.72,1014.28
729380.20,300143.36,1014.70
729382.29,300142.98,1014.54
729384.41,300142.59,1014.54
729386.57,300142.20,1014.64
729388.79,300141.78,1014.60
729390.94,300141.39,1014.50
729393.10,300141.03,1014.70
729395.29,300140.61,1014.60
729397.44,300140.25,1014.70
729399.63,300139.86,1014.80
729401.82,300139.47,1015.13
729403.94,300139.09,1014.96
729406.16,300138.70,1014.77
729408.32,300138.31,1014.67
729410.44,300137.95,1014.90
729412.56,300137.57,1015.06
729414.72,300137.18,1015.10
729416.91,300136.79,1014.90
729419.13,300136.40,1014.90
729421.31,300136.01,1014.96
729423.47,300135.65,1015.39
729425.69,300135.23,1015.26
729427.85,300134.84,1015.03
729429.94,300134.49,1014.96
729432.12,300134.10,1015.42
729434.28,300133.71,1015.16
729436.43,300133.32,1015.13
729438.62,300132.93,1015.13
729440.78,300132.54,1015.23
729442.97,300132.15,1015.23
729445.15,300131.76,1015.19
729447.31,300131.41,1015.36
729449.43,300131.02,1015.36
729451.52,300130.66,1015.46
729453.71,300130.28,1015.72
729455.90,300129.89,1015.42
729458.05,300129.50,1015.46
729460.24,300129.08,1015.10
729462.40,300128.72,1015.62
729464.59,300128.36,1016.01
729466.71,300127.98,1015.85
729468.80,300127.56,1015.29
729470.99,300127.20,1015.65
729473.14,300126.81,1015.62
729475.36,300126.42,1015.33
729477.52,300126.03,1015.23
729479.67,300125.64,1015.33
729481.86,300125.25,1015.62
729483.95,300124.90,1015.59
729486.14,300124.51,1015.65
729488.39,300124.09,1015.55
729490.48,300123.70,1015.36
729492.60,300123.34,1015.55
729494.76,300122.96,1015.62
729496.98,300122.57,1015.36
729499.14,300122.18,1015.29
729501.29,300121.79,1015.36
729503.48,300121.40,1015.55
729505.63,300121.04,1015.85
729507.76,300120.66,1016.01
729509.88,300120.30,1015.92
729512.10,300119.91,1016.18
729514.35,300119.52,1016.21
729516.44,300119.13,1016.21
729518.57,300118.74,1015.88
729520.75,300118.35,1015.69
729522.91,300117.93,1015.46
729525.13,300117.54,1015.52
729527.29,300117.19,1015.59
729529.44,300116.80,1015.92
729531.63,300116.41,1015.88
729533.78,300116.02,1015.59
729536.00,300115.63,1015.59
729538.16,300115.24,1015.52
729540.35,300114.85,1015.75
729542.50,300114.46,1015.82
729546.81,300113.72,1015.82
729548.97,300113.33,1015.75
729551.09,300112.94,1015.75
729553.28,300112.55,1015.85
729555.44,300112.16,1015.92
729557.62,300111.78,1015.95
729559.78,300111.42,1015.95
729561.97,300111.03,1016.31
729564.09,300110.64,1016.08
729566.18,300110.26,1015.85
729568.40,300109.87,1015.88
729572.74,300109.12,1016.38
729574.93,300108.70,1015.98
729577.09,300108.34,1016.08
729579.27,300107.92,1015.92
729581.43,300107.56,1015.88
729583.62,300107.17,1015.85
729585.81,300106.78,1015.92
729587.90,300106.40,1015.92
729590.02,300106.04,1016.08
729592.17,300105.65,1016.15
729594.39,300105.26,1016.05
729596.55,300104.88,1016.05
729598.71,300104.49,1016.01
729600.93,300104.10,1015.92
729364.60,300141.70,1014.24
729366.79,300141.31,1014.24
729368.94,300140.92,1014.37
729371.13,300140.53,1014.44
729373.29,300140.14,1014.44
729375.44,300139.75,1014.47
729377.66,300139.36,1014.50
729379.78,300139.01,1014.47
729381.94,300138.62,1014.50
729384.03,300138.23,1014.50
729386.18,300137.84,1014.41
729388.40,300137.42,1014.50
729390.53,300137.07,1014.60
729392.75,300136.68,1014.50
729394.84,300136.29,1014.60
729396.93,300135.94,1014.87
729399.15,300135.55,1014.87
729401.27,300135.16,1014.93
729403.49,300134.77,1014.77
729405.65,300134.38,1014.70
729407.80,300133.99,1014.77
729412.15,300133.21,1014.77
729414.33,300132.82,1014.80
729416.52,300132.47,1014.93
729418.68,300132.08,1014.77
729420.87,300131.69,1015.26
729423.02,300131.30,1014.93
729425.21,300130.91,1014.96
729427.40,300130.52,1014.93
729429.52,300130.17,1015.19
729431.74,300129.78,1015.23
729433.83,300129.39,1015.10
729435.95,300129.00,1015.23
729438.14,300128.61,1015.06
729440.26,300128.26,1015.39
729442.48,300127.87,1015.33
729444.61,300127.48,1015.06
729448.98,300126.70,1015.33
729451.14,300126.34,1015.72
729453.33,300125.92,1015.55
729455.42,300125.57,1015.29
729457.64,300125.18,1015.42
729459.86,300124.79,1015.85
729461.98,300124.40,1016.01
729464.14,300124.04,1015.85
729466.23,300123.66,1015.52
729468.45,300123.23,1015.36
729470.60,300122.84,1015.29
729472.76,300122.49,1015.62
729474.95,300122.10,1015.75
729477.10,300121.71,1015.69
729479.29,300121.32,1015.49
729481.48,300120.93,1015.23
729483.57,300120.58,1015.72
729485.72,300120.19,1015.49
729487.88,300119.80,1015.36
729490.06,300119.38,1015.19
729492.22,300119.02,1015.42
729494.38,300118.63,1015.36
729496.56,300118.24,1015.82
729498.72,300117.86,1015.42
729500.87,300117.47,1015.42
729502.96,300117.11,1015.69
729505.12,300116.76,1015.78
729507.34,300116.33,1015.59
729509.46,300115.95,1015.62
729511.68,300115.59,1015.88
729513.84,300115.20,1016.31
729515.99,300114.81,1015.75
729518.21,300114.39,1015.42
729520.34,300114.03,1015.62
729524.68,300113.26,1015.69
729526.84,300112.87,1015.59
729529.02,300112.48,1015.62
729531.11,300112.12,1015.62
729533.33,300111.70,1015.49
729535.49,300111.35,1015.59
729537.65,300110.96,1015.69
729539.83,300110.57,1015.65
729541.99,300110.18,1015.59
729544.21,300109.79,1015.52
729546.37,300109.40,1015.62
729548.52,300109.01,1015.52
729550.71,300108.62,1015.59
729552.86,300108.27,1015.92
729555.02,300107.88,1015.75
729557.14,300107.49,1015.72
729559.27,300107.13,1015.95
729561.45,300106.75,1016.28
729563.64,300106.36,1015.92
729565.83,300105.93,1015.72
729568.02,300105.58,1015.88
729570.17,300105.16,1015.55
729574.48,300104.44,1016.34
729576.64,300104.06,1016.28
729578.76,300103.63,1015.78
729583.14,300102.86,1015.75
729585.29,300102.50,1015.65
729587.48,300102.11,1015.82
729589.64,300101.72,1016.01
729591.82,300101.33,1015.75
729594.01,300100.94,1015.85
729596.10,300100.59,1016.05
729598.29,300100.20,1015.95
729600.51,300099.81,1016.34
729363.53,300137.46,1014.31
729365.72,300137.07,1014.18
729367.87,300136.68,1014.44
729370.06,300136.33,1014.57
729372.22,300135.94,1014.67
729374.40,300135.55,1014.44
729376.59,300135.16,1014.41
729378.65,300134.77,1014.37
729380.80,300134.39,1014.44
729382.99,300134.03,1014.67
729385.28,300133.60,1014.57
729387.43,300133.18,1014.44
729389.52,300132.83,1014.44
729391.68,300132.44,1014.64
729393.80,300132.09,1014.83
729396.02,300131.66,1014.67
729398.18,300131.31,1014.87
729400.33,300130.92,1014.83
729402.52,300130.53,1014.83
729404.68,300130.14,1014.67
729406.86,300129.75,1014.90
729409.05,300129.36,1014.90
729411.21,300128.97,1014.93
729413.40,300128.62,1015.06
729415.48,300128.23,1015.19
729417.64,300127.84,1015.00
729419.80,300127.45,1014.80
729421.95,300127.06,1014.83
729424.14,300126.67,1014.96
729426.29,300126.32,1015.16
729428.48,300125.93,1015.39
729430.67,300125.54,1015.36
729432.83,300125.18,1015.62
729435.01,300124.79,1015.52
729437.17,300124.37,1015.36
729439.36,300123.98,1015.26
729441.48,300123.63,1015.46
729443.57,300123.24,1015.23
729445.82,300122.85,1015.06
729447.98,300122.46,1015.19
729452.29,300121.68,1014.96
729454.44,300121.33,1015.16
729456.63,300120.94,1015.36
729458.79,300120.55,1015.59
729460.98,300120.16,1015.69
729463.10,300119.77,1015.29
729465.19,300119.42,1015.13
729467.38,300119.03,1015.16
729469.53,300118.64,1015.13
729471.72,300118.25,1015.42
729473.91,300117.86,1015.55
729476.06,300117.47,1015.46
729478.25,300117.08,1015.33
729480.41,300116.73,1015.52
729482.59,300116.31,1015.19
729484.78,300115.92,1015.19
729486.94,300115.56,1015.16
729489.13,300115.17,1015.33
729491.28,300114.78,1015.29
729493.47,300114.43,1015.72
729495.56,300114.04,1015.85
729497.65,300113.69,1015.88
729499.87,300113.26,1015.59
729502.03,300112.87,1015.46
729504.21,300112.48,1015.36
729506.40,300112.09,1015.39
729508.56,300111.71,1015.46
729510.74,300111.32,1015.62
729512.90,300110.96,1015.52
729515.06,300110.57,1015.39
729517.15,300110.22,1015.65
729519.30,300109.83,1015.72
729523.71,300109.02,1015.39
729525.93,300108.63,1015.39
729528.02,300108.27,1015.78
729530.18,300107.88,1015.59
729532.40,300107.49,1015.46
729534.55,300107.10,1015.52
729536.74,300106.72,1015.69
729538.89,300106.33,1015.72
729543.21,300105.55,1015.46
729545.30,300105.23,1015.88
729547.48,300104.81,1015.85
729549.67,300104.42,1015.65
729551.83,300104.06,1015.82
729553.95,300103.67,1015.92
729556.04,300103.32,1015.92
729558.26,300102.93,1015.88
729560.48,300102.51,1015.78
729562.64,300102.12,1015.59
729564.79,300101.76,1015.72
729566.95,300101.37,1015.82
729569.14,300100.98,1015.95
729571.32,300100.56,1015.75
729573.48,300100.21,1015.75
729575.67,300099.82,1015.85
729577.82,300099.43,1015.72
729580.04,300099.04,1015.72
729582.20,300098.65,1015.69
729584.29,300098.26,1015.75
729586.44,300097.91,1015.78
729588.60,300097.52,1015.82
729590.79,300097.13,1015.72
729592.97,300096.74,1015.92
729595.13,300096.35,1015.82
729597.32,300095.96,1015.95
729599.47,300095.60,1016.15
729601.66,300095.22,1016.01
729371.07,300129.05,1014.24
729368.92,300129.43,1014.57
729366.79,300129.79,1014.28
729364.57,300130.18,1014.28
729600.46,300083.83,1016.15
729598.30,300084.22,1016.08
729596.15,300084.57,1015.78
729593.93,300085.00,1015.98
729589.65,300085.74,1016.18
729587.46,300086.13,1015.98
729585.30,300086.52,1016.31
729583.12,300086.91,1016.08
729580.96,300087.29,1016.21
729578.84,300087.65,1015.78
729576.65,300088.01,1015.59
729574.49,300088.40,1015.52
729572.31,300088.78,1015.75
729570.15,300089.14,1015.59
729567.96,300089.53,1015.55
729565.77,300089.92,1015.65
729563.65,300090.31,1015.85
729561.53,300090.69,1015.95
729559.37,300091.08,1015.88
729557.15,300091.47,1015.95
729555.00,300091.83,1015.49
729552.84,300092.19,1015.52
729550.65,300092.57,1015.59
729548.50,300092.96,1015.72
729546.28,300093.35,1015.85
729544.12,300093.77,1016.05
729541.93,300094.16,1016.41
729539.75,300094.52,1016.01
729537.62,300094.88,1015.55
729535.40,300095.27,1015.55
729533.31,300095.65,1015.46
729531.22,300096.01,1015.36
729529.00,300096.40,1015.46
729526.85,300096.79,1015.49
729524.66,300097.18,1015.42
729522.50,300097.53,1015.29
729520.35,300097.92,1015.33
729518.13,300098.31,1015.26
729515.97,300098.70,1015.36
729513.78,300099.06,1015.29
729511.63,300099.44,1015.29
729509.54,300099.83,1015.33
729507.32,300100.22,1015.39
729503.04,300100.96,1015.33
729500.85,300101.35,1015.59
729498.66,300101.74,1015.29
729496.47,300102.13,1015.33
729494.38,300102.49,1015.23
729492.16,300102.88,1015.49
729490.01,300103.27,1015.33
729487.85,300103.62,1015.39
729485.70,300104.01,1015.39
729483.61,300104.36,1015.36
729481.42,300104.79,1015.78
729479.17,300105.21,1016.08
729477.04,300105.57,1015.69
729474.89,300105.95,1015.78
729472.76,300106.28,1015.19
729468.39,300107.06,1015.16
729466.23,300107.44,1015.16
729464.04,300107.83,1015.16
729461.89,300108.19,1015.23
729459.73,300108.58,1015.10
729457.64,300108.93,1015.19
729455.42,300109.32,1015.10
729453.23,300109.71,1015.06
729451.14,300110.10,1015.16
729448.92,300110.49,1015.00
729446.77,300110.88,1015.06
729444.61,300111.23,1015.13
729442.42,300111.62,1014.96
729440.27,300112.01,1015.10
729438.08,300112.40,1015.29
729435.89,300112.79,1015.36
729433.74,300113.15,1015.10
729431.61,300113.53,1015.03
729429.46,300113.89,1015.19
729427.27,300114.28,1015.16
729425.15,300114.67,1014.96
729422.99,300115.05,1015.39
729420.80,300115.44,1015.26
729418.65,300115.80,1015.00
729416.53,300116.19,1015.13
729414.40,300116.58,1015.23
729412.25,300116.93,1015.03
729410.06,300117.32,1014.96
729407.90,300117.71,1015.00
729405.72,300118.10,1015.06
729403.53,300118.46,1014.90
729401.34,300118.84,1014.83
729399.12,300119.24,1014.90
729397.03,300119.59,1014.93
729394.84,300119.98,1014.87
729392.65,300120.37,1014.70
729390.53,300120.79,1014.73
729388.31,300121.15,1014.87
729386.22,300121.53,1014.93
729384.03,300121.92,1014.67
729381.84,300122.31,1014.50
729379.79,300122.66,1014.50
729377.57,300123.06,1014.60
729375.41,300123.44,1014.54
729373.22,300123.80,1014.37
729371.07,300124.22,1014.54
729368.91,300124.58,1014.28
729366.72,300124.97,1014.24
729364.57,300125.32,1014.21
729600.56,300079.23,1015.98
729598.40,300079.62,1016.11
729596.21,300080.01,1015.88
729594.09,300080.36,1015.75
729591.87,300080.79,1016.15
729589.72,300081.14,1016.08
729587.49,300081.53,1016.18
729585.31,300081.92,1016.24
729583.22,300082.28,1016.01
729581.06,300082.66,1015.72
729578.87,300083.05,1015.82
729576.75,300083.41,1015.69
729574.56,300083.80,1015.69
729572.44,300084.15,1015.52
729570.28,300084.54,1015.52
729568.13,300084.93,1015.49
729565.94,300085.32,1015.65
729563.82,300085.67,1015.59
729559.41,300086.45,1015.62
729557.25,300086.84,1015.98
729555.10,300087.23,1015.72
729552.94,300087.62,1015.85
729550.79,300087.98,1015.52
729548.60,300088.37,1015.46
729546.44,300088.75,1015.69
729544.22,300089.11,1015.65
729542.03,300089.53,1015.98
729539.85,300089.92,1016.01
729537.66,300090.28,1015.75
729535.57,300090.63,1015.42
729533.38,300091.02,1015.75
729531.19,300091.41,1015.39
729529.04,300091.77,1015.42
729526.85,300092.16,1015.46
729524.69,300092.58,1015.78
729522.50,300092.94,1015.59
729520.38,300093.29,1015.29
729518.29,300093.68,1015.29
729516.10,300094.07,1015.26
729513.95,300094.42,1015.36
729511.76,300094.81,1015.46
729509.57,300095.20,1015.49
729507.42,300095.59,1015.33
729505.23,300095.98,1015.36
729503.07,300096.37,1015.59
729500.92,300096.76,1015.85
729498.76,300097.11,1015.62
729496.61,300097.47,1015.26
729494.45,300097.86,1015.29
729492.33,300098.25,1015.29
729490.11,300098.64,1015.46
729487.95,300099.02,1015.62
729485.80,300099.38,1015.49
729483.64,300099.77,1015.78
729481.49,300100.16,1015.98
729479.23,300100.55,1015.98
729477.14,300100.94,1015.78
729475.05,300101.29,1015.49
729472.83,300101.68,1015.42
729470.68,300102.07,1015.69
729468.49,300102.42,1015.29
729466.30,300102.81,1015.65
729464.18,300103.20,1015.46
729461.99,300103.56,1015.26
729459.83,300103.95,1015.00
729457.61,300104.34,1015.16
729455.46,300104.69,1015.16
729453.30,300105.08,1015.06
729451.11,300105.47,1015.00
729448.96,300105.86,1015.06
729446.77,300106.22,1015.03
729444.65,300106.60,1015.00
729442.56,300106.96,1015.00
729440.37,300107.35,1015.03
729438.21,300107.74,1015.29
729436.02,300108.13,1015.13
729433.84,300108.52,1014.93
729431.68,300108.90,1015.19
729429.49,300109.29,1015.39
729427.34,300109.68,1015.52
729425.15,300110.04,1015.06
729422.99,300110.43,1015.19
729420.84,300110.78,1015.13
729418.72,300111.17,1015.29
729416.59,300111.56,1015.29
729414.40,300111.91,1015.23
729412.25,300112.30,1015.03
729410.09,300112.69,1015.19
729407.94,300113.05,1015.03
729405.82,300113.44,1015.00
729403.56,300113.83,1014.83
729401.44,300114.18,1014.83
729399.35,300114.57,1014.83
729397.13,300114.96,1015.16
729395.00,300115.31,1014.73
729392.79,300115.74,1015.10
729390.63,300116.09,1015.10
729388.47,300116.48,1014.87
729386.29,300116.87,1014.77
729384.20,300117.26,1014.70
729382.04,300117.65,1014.70
729379.88,300118.00,1014.57
729377.73,300118.39,1014.64
729375.54,300118.78,1014.70
729373.39,300119.14,1014.50
729371.20,300119.52,1014.41
729369.01,300119.91,1014.77
729366.89,300120.27,1014.31
729364.67,300120.66,1014.28
729600.59,300074.44,1016.15
729598.50,300074.82,1016.21
729596.31,300075.18,1016.08
729594.12,300075.57,1015.85
729591.97,300075.96,1016.01
729589.78,300076.35,1016.15
729587.69,300076.70,1015.98
729585.53,300077.09,1015.88
729583.38,300077.45,1015.82
729581.22,300077.84,1015.78
729579.00,300078.23,1016.11
729576.84,300078.58,1015.65
729574.66,300078.97,1015.65
729570.44,300079.71,1015.72
729568.26,300080.10,1015.55
729566.10,300080.49,1015.78
729563.88,300080.85,1015.72
729561.76,300081.27,1016.18
729559.60,300081.62,1015.98
729557.35,300082.02,1015.78
729555.26,300082.40,1015.85
729553.10,300082.76,1015.72
729550.95,300083.15,1015.62
729548.79,300083.50,1015.49
729546.60,300083.89,1015.49
729544.45,300084.28,1015.52
729542.26,300084.67,1015.55
729540.07,300085.06,1015.65
729537.92,300085.45,1015.72
729535.70,300085.84,1015.72
729533.57,300086.19,1015.69
729531.35,300086.58,1015.59
729529.20,300086.97,1015.65
729527.04,300087.33,1015.36
729524.85,300087.72,1015.69
729522.76,300088.10,1015.72
729520.61,300088.46,1015.59
729518.39,300088.85,1015.36
729516.20,300089.24,1015.29
729514.04,300089.60,1015.33
729511.95,300089.98,1015.36
729509.76,300090.37,1015.39
729507.58,300090.76,1015.46
729505.45,300091.12,1015.36
729503.23,300091.51,1015.42
729501.08,300091.90,1015.69
729498.89,300092.29,1015.52
729496.70,300092.64,1015.29
729494.58,300093.03,1015.33
729492.36,300093.42,1015.42
729490.20,300093.81,1015.36
729488.01,300094.17,1015.23
729485.83,300094.59,1015.69
729483.67,300094.98,1016.08
729481.48,300095.37,1015.82
729479.33,300095.75,1016.05
729477.20,300096.11,1015.75
729475.08,300096.46,1015.49
729472.96,300096.82,1015.13
729470.74,300097.24,1015.62
729468.58,300097.63,1015.78
729466.39,300097.99,1015.39
729464.24,300098.34,1015.10
729462.15,300098.73,1015.26
729459.99,300099.09,1015.06
729457.84,300099.47,1015.10
729455.65,300099.86,1015.13
729453.46,300100.25,1015.33
729451.31,300100.64,1015.23
729449.12,300101.00,1015.23
729447.03,300101.35,1015.10
729444.87,300101.74,1015.06
729442.72,300102.13,1015.10
729440.56,300102.52,1015.33
729438.37,300102.91,1015.03
729436.22,300103.30,1015.36
729434.03,300103.69,1015.36
729431.84,300104.04,1015.16
729429.75,300104.40,1015.13
729427.63,300104.78,1015.00
729425.47,300105.14,1015.03
729423.22,300105.56,1015.16
729421.03,300105.95,1015.49
729418.94,300106.31,1015.36
729416.75,300106.70,1015.06
729414.63,300107.05,1015.00
729412.41,300107.47,1015.19
729410.25,300107.83,1015.06
729408.10,300108.22,1015.03
729405.91,300108.61,1015.03
729403.75,300108.96,1014.96
729401.57,300109.35,1014.77
729399.38,300109.74,1014.90
729397.22,300110.10,1014.80
729395.03,300110.49,1014.83
729392.88,300110.88,1014.80
729390.69,300111.27,1014.64
729388.50,300111.62,1014.57
729386.41,300112.04,1015.06
729384.23,300112.43,1014.83
729382.07,300112.82,1014.73
729379.95,300113.18,1014.50
729377.76,300113.57,1014.60
729375.64,300113.95,1014.83
729373.41,300114.31,1014.67
729371.29,300114.70,1014.60
729369.10,300115.09,1014.64
729366.92,300115.44,1014.50
729364.76,300115.83,1014.50
729600.17,300070.05,1016.18
729597.95,300070.44,1016.24
729595.79,300070.80,1015.92
729593.60,300071.19,1016.05
729591.42,300071.58,1016.08
729589.26,300071.97,1016.18
729587.07,300072.36,1016.18
729584.92,300072.71,1015.92
729580.61,300073.46,1016.05
729578.39,300073.85,1015.92
729576.20,300074.24,1016.18
729574.11,300074.62,1016.11
729571.98,300074.94,1015.59
729569.80,300075.37,1015.95
729567.64,300075.72,1015.95
729565.45,300076.11,1015.75
729563.30,300076.47,1015.72
729561.08,300076.89,1015.98
729558.92,300077.28,1015.92
729556.77,300077.63,1015.59
729554.61,300078.02,1015.72
729552.52,300078.38,1015.78
729550.33,300078.77,1015.59
729548.14,300079.12,1015.55
729545.99,300079.51,1015.65
729543.80,300079.90,1015.75
729541.64,300080.29,1015.78
729539.42,300080.68,1015.88
729537.24,300081.07,1015.98
729535.18,300081.42,1015.78
729533.02,300081.78,1015.49
729530.87,300082.17,1015.55
729528.68,300082.56,1015.55
729526.49,300082.95,1015.59
729524.37,300083.30,1015.55
729522.15,300083.69,1015.46
729519.99,300084.08,1015.62
729517.80,300084.47,1015.46
729515.61,300084.83,1015.42
729513.46,300085.21,1015.46
729511.34,300085.60,1015.33
729509.18,300085.96,1015.26
729506.99,300086.35,1015.33
729504.87,300086.74,1015.36
729502.71,300087.09,1015.49
729500.49,300087.51,1015.78
729498.37,300087.87,1015.75
729496.18,300088.26,1015.33
729494.00,300088.65,1015.46
729491.87,300089.00,1015.16
729489.65,300089.39,1015.52
729487.53,300089.75,1015.26
729485.31,300090.17,1015.78
729483.12,300090.56,1015.69
729481.00,300090.92,1015.52
729478.81,300091.31,1015.46
729476.65,300091.66,1015.23
729474.50,300092.05,1015.19
729472.41,300092.40,1015.16
729470.25,300092.79,1015.52
729468.03,300093.18,1015.36
729465.91,300093.54,1015.19
729463.69,300093.93,1015.16
729461.53,300094.32,1015.16
729459.38,300094.70,1015.65
729455.03,300095.45,1015.03
729452.81,300095.84,1015.03
729450.66,300096.23,1015.59
729448.50,300096.62,1015.75
729446.31,300097.01,1015.72
729444.16,300097.36,1015.23
729441.97,300097.75,1015.10
729439.85,300098.11,1015.03
729437.76,300098.49,1014.96
729435.57,300098.85,1015.03
729433.41,300099.27,1015.42
729431.19,300099.63,1015.39
729429.10,300099.98,1015.03
729427.01,300100.37,1015.00
729424.79,300100.76,1015.13
729422.63,300101.12,1015.03
729420.45,300101.51,1015.13
729418.26,300101.90,1015.26
729416.14,300102.28,1015.39
729413.92,300102.67,1015.10
729411.79,300103.03,1015.10
729409.64,300103.42,1014.93
729407.51,300103.80,1015.16
729405.36,300104.16,1015.23
729403.17,300104.55,1014.87
729401.05,300104.90,1014.87
729398.83,300105.30,1014.93
729396.70,300105.68,1014.96
729394.58,300106.07,1015.00
729392.36,300106.43,1014.77
729390.27,300106.78,1014.73
729388.08,300107.17,1014.73
729385.93,300107.56,1014.54
729383.77,300107.98,1014.73
729381.58,300108.34,1014.64
729379.43,300108.73,1014.60
729377.17,300109.12,1014.70
729374.99,300109.51,1014.47
729372.93,300109.89,1015.00
729370.64,300110.29,1014.73
729368.45,300110.64,1014.41
729364.21,300111.38,1014.41
729600.49,300064.96,1016.05
729598.33,300065.31,1015.92
729596.14,300065.70,1016.05
729594.02,300066.09,1016.15
729591.90,300066.44,1015.75
729589.71,300066.83,1015.75
729587.55,300067.22,1015.85
729585.37,300067.61,1016.15
729583.21,300067.97,1015.72
729580.99,300068.36,1016.08
729576.74,300069.10,1015.75
729574.59,300069.46,1015.59
729572.43,300069.84,1015.78
729570.24,300070.23,1015.88
729568.09,300070.62,1015.62
729565.93,300070.98,1015.55
729563.71,300071.37,1015.59
729561.56,300071.76,1015.78
729559.37,300072.15,1015.78
729557.18,300072.54,1015.72
729555.02,300072.89,1015.75
729552.90,300073.28,1015.75
729550.78,300073.63,1015.72
729548.59,300074.02,1015.65
729546.37,300074.41,1015.75
729544.21,300074.80,1015.72
729542.03,300075.16,1015.59
729539.87,300075.55,1015.46
729537.72,300075.94,1015.72
729535.56,300076.29,1015.55
729533.40,300076.68,1015.42
729531.22,300077.07,1015.42
729529.06,300077.43,1015.42
729526.90,300077.81,1015.55
729524.75,300078.20,1015.49
729522.59,300078.56,1015.39
729520.44,300078.95,1015.42
729518.31,300079.30,1015.33
729516.09,300079.69,1015.42
729513.91,300080.08,1015.62
729511.78,300080.47,1015.52
729509.59,300080.83,1015.29
729507.44,300081.22,1015.36
729505.28,300081.60,1015.42
729503.16,300081.96,1015.42
729501.01,300082.35,1015.55
729498.82,300082.74,1015.42
729496.66,300083.13,1015.49
729494.47,300083.48,1015.23
729492.29,300083.87,1015.42
729490.16,300084.23,1015.19
729487.94,300084.65,1015.52
729485.79,300085.01,1015.52
729483.60,300085.39,1015.39
729481.41,300085.78,1015.46
729479.29,300086.14,1015.26
729477.07,300086.56,1015.46
729474.98,300086.88,1015.23
729472.79,300087.31,1015.46
729470.60,300087.70,1015.49
729468.45,300088.05,1015.10
729466.26,300088.44,1015.42
729464.17,300088.79,1015.23
729461.95,300089.18,1015.62
729459.79,300089.61,1015.82
729457.64,300089.96,1015.62
729455.45,300090.32,1015.29
729453.36,300090.67,1015.13
729451.20,300091.06,1015.49
729448.98,300091.45,1015.36
729446.83,300091.84,1015.26
729444.64,300092.20,1015.13
729442.48,300092.59,1015.29
729440.36,300092.97,1015.16
729438.17,300093.33,1015.06
729436.01,300093.72,1015.10
729433.83,300094.11,1015.13
729431.67,300094.50,1015.36
729429.48,300094.85,1015.10
729427.33,300095.24,1014.96
729425.17,300095.63,1015.23
729422.95,300095.99,1015.03
729420.86,300096.37,1015.29
729418.74,300096.76,1015.33
729416.55,300097.12,1015.19
729414.39,300097.51,1014.90
729412.21,300097.90,1015.39
729410.05,300098.29,1015.33
729407.86,300098.64,1014.93
729405.67,300099.03,1014.87
729403.55,300099.39,1014.77
729401.33,300099.78,1014.70
729399.18,300100.17,1015.06
729397.05,300100.52,1014.83
729394.93,300100.91,1014.77
729392.77,300101.26,1014.77
729390.59,300101.65,1014.93
729388.43,300102.04,1014.70
729386.24,300102.43,1014.90
729384.05,300102.82,1015.13
729381.90,300103.24,1015.29
729379.78,300103.60,1014.87
729377.69,300103.95,1014.64
729375.50,300104.34,1014.57
729373.31,300104.70,1014.64
729371.15,300105.09,1014.34
729368.97,300105.48,1014.37
729366.81,300105.86,1014.70
729364.62,300106.25,1014.77
729599.91,300060.71,1016.41
729597.75,300061.09,1016.15
729595.60,300061.45,1016.18
729593.47,300061.84,1016.05
729591.38,300062.19,1015.98
729589.16,300062.58,1015.88
729586.97,300062.97,1015.88
729584.82,300063.33,1015.92
729582.63,300063.72,1015.78
729580.48,300064.11,1016.18
729578.25,300064.50,1016.21
729576.10,300064.85,1015.82
729573.94,300065.24,1015.72
729571.75,300065.60,1015.85
729569.60,300065.99,1015.69
729567.41,300066.37,1015.69
729565.29,300066.73,1015.59
729563.13,300067.12,1015.69
729560.94,300067.51,1015.75
729558.82,300067.86,1015.82
729556.63,300068.25,1015.78
729554.45,300068.64,1015.78
729552.29,300069.03,1015.95
729550.10,300069.42,1016.08
729545.73,300070.20,1015.95
729543.57,300070.55,1015.88
729541.41,300070.91,1015.78
729539.23,300071.30,1015.62
729537.14,300071.65,1015.69
729534.95,300072.04,1015.75
729532.73,300072.43,1015.59
729530.60,300072.82,1015.69
729528.45,300073.21,1016.18
729526.29,300073.57,1016.05
729524.14,300073.92,1015.42
729521.95,300074.31,1015.52
729519.79,300074.67,1015.33
729517.61,300075.06,1015.49
729515.52,300075.44,1015.36
729513.36,300075.80,1015.46
729511.20,300076.19,1015.52
729509.05,300076.58,1015.49
729506.86,300076.93,1015.26
729502.55,300077.71,1015.33
729500.36,300078.10,1015.55
729498.17,300078.49,1015.55
729495.99,300078.85,1015.62
729493.89,300079.20,1015.23
729491.74,300079.59,1015.29
729489.58,300079.98,1015.16
729487.43,300080.33,1015.33
729485.21,300080.72,1015.42
729483.02,300081.11,1015.42
729480.83,300081.50,1015.33
729478.71,300081.89,1015.42
729476.55,300082.24,1015.19
729474.37,300082.63,1015.33
729472.21,300082.99,1015.23
729470.02,300083.38,1015.29
729467.83,300083.77,1015.33
729465.68,300084.12,1015.13
729463.52,300084.55,1015.59
729461.43,300084.93,1015.85
729459.25,300085.32,1016.01
729457.06,300085.68,1015.55
729454.93,300086.00,1015.03
729452.71,300086.42,1015.52
729448.37,300087.17,1015.13
729446.21,300087.53,1015.03
729444.06,300087.91,1015.06
729441.87,300088.30,1015.10
729439.78,300088.66,1015.16
729437.59,300089.05,1015.06
729435.34,300089.44,1015.00
729433.18,300089.83,1015.13
729431.06,300090.18,1015.10
729428.97,300090.57,1015.03
729426.78,300090.92,1015.03
729424.59,300091.31,1015.23
729422.44,300091.70,1015.19
729420.25,300092.09,1015.10
729418.09,300092.45,1015.10
729415.90,300092.84,1015.03
729413.72,300093.23,1015.06
729411.63,300093.58,1015.16
729409.44,300094.00,1015.46
729407.28,300094.36,1014.96
729405.13,300094.71,1014.90
729402.97,300095.10,1014.93
729400.82,300095.46,1014.93
729398.63,300095.85,1015.03
729396.54,300096.24,1014.96
729394.38,300096.59,1014.83
729392.16,300096.98,1014.93
729390.01,300097.37,1014.87
729387.88,300097.73,1014.93
729385.73,300098.11,1015.10
729383.54,300098.50,1015.36
729379.20,300099.28,1014.83
729377.01,300099.67,1014.70
729374.85,300100.03,1014.70
729372.66,300100.42,1014.60
729370.48,300100.81,1014.47
729368.35,300101.16,1014.47
729366.13,300101.55,1014.44
729364.01,300101.94,1014.64
729599.51,300055.96,1016.31
729597.36,300056.31,1016.15
729595.17,300056.70,1016.21
729593.01,300057.06,1016.28
729590.82,300057.45,1016.28
729588.67,300057.84,1016.11
729586.48,300058.23,1016.18
729584.29,300058.58,1016.11
729582.14,300058.97,1016.01
729580.01,300059.33,1015.85
729577.86,300059.72,1016.05
729575.64,300060.11,1015.98
729573.55,300060.46,1015.82
729571.39,300060.82,1015.75
729569.17,300061.24,1016.05
729567.05,300061.59,1015.88
729564.83,300061.95,1015.55
729562.67,300062.34,1015.65
729560.52,300062.73,1015.98
729558.29,300063.12,1015.78
729556.14,300063.51,1015.78
729553.95,300063.86,1015.75
729551.83,300064.22,1015.55
729549.74,300064.61,1015.88
729547.55,300064.99,1015.75
729545.39,300065.38,1015.78
729543.17,300065.74,1015.69
729541.02,300066.13,1015.69
729538.86,300066.49,1015.65
729536.67,300066.87,1015.62
729534.52,300067.26,1015.65
729532.30,300067.65,1015.69
729530.14,300068.04,1015.78
729527.95,300068.43,1016.11
729525.77,300068.79,1015.75
729523.68,300069.14,1015.82
729519.36,300069.92,1015.78
729517.21,300070.28,1015.49
729515.02,300070.63,1015.26
729512.86,300071.02,1015.36
729510.68,300071.41,1015.36
729508.49,300071.80,1015.26
729506.33,300072.16,1015.42
729504.14,300072.54,1015.26
729501.99,300072.93,1015.26
729499.80,300073.29,1015.39
729497.61,300073.68,1015.36
729495.46,300074.07,1015.33
729493.27,300074.46,1015.46
729491.11,300074.81,1015.33
729488.99,300075.20,1015.29
729486.87,300075.56,1015.46
729484.71,300075.94,1015.29
729482.52,300076.33,1015.23
729480.37,300076.69,1015.42
729478.18,300077.08,1015.23
729475.99,300077.47,1015.26
729473.87,300077.82,1015.16
729471.65,300078.21,1015.23
729469.49,300078.60,1015.33
729467.31,300078.99,1015.29
729465.12,300079.35,1015.29
729462.99,300079.74,1015.10
729460.84,300080.09,1015.26
729458.75,300080.48,1015.46
729456.53,300080.84,1015.23
729454.37,300081.23,1015.19
729452.22,300081.61,1015.19
729450.03,300082.00,1015.23
729447.87,300082.36,1015.13
729445.68,300082.75,1015.19
729443.50,300083.14,1015.13
729441.34,300083.49,1015.13
729439.15,300083.88,1015.10
729437.00,300084.27,1015.42
729434.87,300084.66,1015.62
729430.53,300085.40,1015.49
729428.41,300085.76,1014.96
729426.25,300086.12,1014.93
729424.06,300086.50,1015.03
729421.88,300086.89,1015.00
729419.72,300087.28,1015.19
729417.53,300087.64,1015.00
729415.44,300088.03,1014.96
729413.32,300088.41,1015.19
729411.13,300088.77,1015.13
729408.98,300089.16,1015.16
729406.79,300089.52,1014.90
729404.63,300089.94,1015.36
729402.44,300090.29,1015.36
729400.26,300090.68,1015.03
729398.20,300091.04,1014.77
729396.04,300091.43,1015.06
729393.89,300091.78,1015.16
729391.70,300092.17,1014.93
729389.51,300092.56,1014.96
729387.36,300092.95,1015.13
729385.17,300093.31,1015.10
729383.04,300093.66,1014.77
729380.82,300094.08,1014.77
729378.67,300094.47,1014.77
729376.51,300094.83,1014.73
729374.32,300095.22,1014.64
729372.17,300095.61,1014.73
729369.95,300095.96,1014.60
729367.79,300096.35,1014.57
729365.64,300096.74,1014.54
729599.51,300051.20,1016.21
729597.39,300051.59,1016.21
729595.20,300051.94,1016.01
729593.01,300052.33,1016.11
729590.86,300052.72,1016.28
729588.63,300053.11,1016.38
729586.51,300053.47,1015.95
729584.32,300053.82,1015.85
729582.14,300054.25,1016.18
729579.98,300054.60,1016.21
729577.79,300054.99,1015.92
729575.64,300055.35,1015.72
729573.41,300055.74,1016.11
729571.32,300056.09,1015.88
729569.23,300056.48,1015.95
729567.01,300056.87,1015.98
729564.86,300057.22,1015.98
729562.67,300057.61,1015.92
729560.48,300057.97,1015.52
729558.33,300058.36,1015.75
729556.14,300058.75,1015.59
729553.98,300059.10,1015.62
729551.79,300059.53,1015.78
729549.61,300059.88,1015.85
729547.45,300060.27,1015.69
729545.26,300060.66,1015.72
729543.11,300061.02,1015.42
729540.92,300061.41,1015.88
729538.80,300061.79,1015.85
729536.70,300062.12,1015.49
729534.52,300062.50,1015.49
729532.36,300062.89,1015.55
729530.14,300063.28,1015.59
729527.95,300063.67,1015.98
729525.80,300064.06,1015.98
729523.61,300064.45,1015.98
729521.49,300064.77,1015.46
729519.33,300065.16,1015.46
729517.17,300065.52,1015.33
729514.95,300065.91,1015.26
729512.80,300066.30,1015.42
729510.71,300066.65,1015.52
729508.52,300067.04,1015.26
729506.33,300067.43,1015.42
729504.21,300067.78,1015.42
729501.99,300068.17,1015.19
729497.64,300068.95,1015.33
729495.46,300069.34,1015.59
729493.30,300069.70,1015.65
729491.11,300070.09,1015.46
729488.96,300070.44,1015.46
729486.83,300070.83,1015.69
729484.71,300071.22,1015.55
729482.49,300071.58,1015.33
729480.30,300071.97,1015.55
729478.21,300072.32,1015.39
729476.02,300072.71,1015.46
729473.84,300073.10,1015.16
729471.68,300073.45,1015.26
729469.56,300073.84,1015.06
729467.47,300074.20,1015.03
729465.25,300074.59,1015.59
729463.09,300074.98,1015.39
729460.87,300075.33,1015.16
729458.68,300075.72,1015.36
729456.59,300076.08,1015.19
729454.40,300076.47,1015.23
729452.21,300076.86,1015.19
729450.06,300077.24,1015.13
729447.87,300077.63,1015.42
729445.72,300077.99,1015.29
729443.53,300078.38,1015.46
729441.34,300078.74,1015.10
729439.25,300079.12,1015.13
729437.06,300079.51,1015.23
729434.91,300079.90,1015.59
729432.75,300080.26,1015.36
729430.59,300080.61,1015.19
729428.44,300081.00,1015.06
729426.18,300081.39,1015.03
729424.03,300081.78,1015.03
729421.91,300082.17,1015.19
729419.72,300082.52,1015.13
729417.56,300082.91,1015.13
729415.37,300083.30,1015.42
729413.22,300083.66,1015.10
729411.03,300084.01,1014.83
729408.87,300084.40,1015.06
729406.72,300084.79,1015.19
729404.56,300085.15,1014.96
729402.41,300085.54,1014.93
729400.22,300085.93,1014.93
729398.10,300086.28,1014.90
729395.97,300086.67,1014.93
729393.75,300087.03,1014.96
729389.41,300087.80,1014.93
729387.25,300088.16,1014.87
729385.16,300088.55,1014.83
729382.94,300088.94,1014.87
729380.76,300089.33,1014.80
729378.60,300089.71,1015.06
729376.48,300090.10,1015.00
729374.35,300090.46,1014.70
729372.17,300090.85,1014.60
729370.01,300091.20,1014.54
729367.79,300091.59,1014.73
729365.63,300091.95,1014.60
729363.54,300092.34,1014.54
729598.99,300046.55,1016.57
729596.80,300046.91,1016.05
729594.64,300047.27,1016.11
729592.45,300047.66,1016.11
729590.26,300048.05,1016.21
729588.17,300048.40,1015.92
729586.02,300048.79,1015.88
729583.86,300049.18,1016.15
729581.68,300049.53,1015.98
729579.49,300049.92,1015.78
729575.14,300050.67,1015.78
729572.99,300051.06,1015.82
729570.77,300051.45,1016.28
729568.64,300051.80,1016.18
729566.55,300052.19,1016.05
729564.30,300052.55,1015.85
729562.18,300052.93,1015.75
729560.02,300053.29,1015.59
729557.87,300053.68,1015.69
729555.71,300054.03,1015.46
729553.49,300054.42,1015.59
729551.33,300054.81,1015.78
729549.15,300055.17,1015.55
729546.96,300055.56,1015.49
729544.80,300055.95,1015.75
729542.61,300056.30,1015.62
729540.46,300056.69,1015.55
729538.30,300057.08,1015.82
729536.21,300057.44,1015.62
729534.06,300057.79,1015.52
729531.87,300058.18,1015.42
729529.71,300058.57,1015.62
729527.49,300058.93,1015.59
729525.34,300059.35,1015.82
729523.18,300059.70,1015.59
729520.96,300060.09,1015.55
729518.84,300060.45,1015.33
729516.65,300060.81,1015.19
729514.53,300061.19,1015.36
729512.37,300061.58,1015.42
729510.15,300061.94,1015.39
729508.06,300062.33,1015.29
729505.81,300062.72,1015.62
729503.65,300063.07,1015.39
729501.49,300063.46,1015.26
729499.27,300063.85,1015.82
729497.18,300064.24,1015.72
729495.00,300064.60,1015.33
729492.84,300064.95,1015.49
729490.68,300065.34,1015.33
729488.46,300065.73,1015.55
729486.31,300066.12,1015.59
729484.12,300066.48,1015.55
729481.96,300066.87,1015.26
729479.81,300067.22,1015.36
729477.65,300067.61,1015.46
729475.56,300067.96,1015.16
729473.31,300068.35,1015.10
729471.12,300068.74,1015.26
729469.03,300069.10,1015.23
729466.84,300069.49,1015.16
729464.69,300069.88,1015.49
729462.53,300070.23,1015.39
729460.38,300070.62,1015.23
729458.22,300070.98,1015.19
729456.06,300071.36,1015.26
729453.94,300071.72,1015.33
729451.75,300072.11,1015.06
729449.56,300072.47,1015.03
729447.41,300072.89,1015.42
729445.22,300073.24,1015.39
729443.07,300073.63,1015.62
729440.88,300074.02,1015.33
729438.75,300074.34,1015.06
729436.60,300074.73,1015.06
729434.41,300075.12,1015.03
729432.32,300075.51,1015.29
729430.10,300075.87,1015.23
729427.94,300076.25,1015.29
729425.79,300076.61,1014.96
729423.60,300077.00,1014.96
729421.44,300077.39,1015.19
729419.26,300077.75,1014.96
729417.13,300078.13,1015.03
729415.04,300078.49,1015.06
729412.79,300078.88,1015.10
729410.57,300079.27,1015.06
729408.38,300079.63,1015.03
729406.22,300080.01,1015.06
729404.13,300080.37,1014.87
729401.91,300080.76,1014.83
729399.79,300081.15,1014.96
729397.64,300081.53,1015.13
729395.45,300081.89,1015.16
729393.32,300082.28,1014.93
729391.10,300082.64,1014.90
729388.98,300083.02,1014.70
729386.76,300083.41,1014.96
729384.64,300083.77,1015.03
729382.58,300084.12,1014.83
729380.36,300084.55,1014.96
729378.20,300084.90,1014.77
729376.01,300085.29,1014.83
729373.86,300085.68,1014.73
729371.70,300086.04,1014.77
729369.48,300086.46,1015.10
729367.36,300086.81,1015.19
729365.20,300087.17,1014.87
729365.35,300132.16,1014.24
729367.60,300131.74,1014.24
729369.86,300131.34,1014.31
729371.95,300130.99,1014.44
729374.07,300130.60,1014.37
729376.22,300130.25,1014.44
729378.41,300129.86,1014.57
729380.60,300129.47,1014.47
729382.76,300129.08,1014.57
729384.94,300128.69,1014.57
729387.10,300128.30,1014.83
729389.29,300127.88,1014.67
729391.47,300127.52,1014.70
729393.56,300127.14,1014.64
729395.69,300126.75,1014.83
729397.84,300126.36,1014.73
729400.03,300126.00,1015.00
729402.22,300125.61,1014.80
729404.37,300125.23,1014.93
729406.56,300124.84,1015.00
729408.72,300124.48,1015.06
729410.91,300124.09,1015.19
729413.09,300123.67,1014.87
729415.22,300123.31,1015.23
729417.40,300122.92,1015.29
729419.56,300122.54,1015.10
729421.75,300122.18,1015.33
729423.93,300121.76,1014.96
729426.09,300121.37,1014.96
729428.28,300121.01,1015.10
729432.49,300120.27,1015.78
729434.68,300119.88,1015.36
729436.84,300119.49,1015.39
729439.02,300119.10,1015.26
729441.11,300118.72,1015.19
729443.30,300118.36,1015.33
729445.55,300117.93,1015.33
729447.64,300117.55,1015.06
729449.77,300117.19,1015.13
729451.92,300116.80,1015.06
729454.11,300116.41,1015.06
729456.30,300116.06,1015.46
729458.42,300115.67,1015.46
729460.58,300115.28,1015.52
729462.67,300114.93,1015.46
729464.92,300114.54,1015.49
729467.11,300114.11,1015.19
729469.26,300113.76,1015.46
729471.45,300113.34,1015.16
729473.54,300112.98,1015.29
729475.76,300112.59,1015.23
729477.92,300112.20,1015.39
729480.07,300111.85,1015.46
729482.26,300111.43,1015.33
729484.42,300111.04,1015.19
729486.64,300110.65,1015.16
729488.79,300110.29,1015.72
729490.95,300109.93,1015.78
729493.14,300109.51,1015.42
729495.29,300109.12,1015.39
729497.48,300108.73,1015.42
729499.67,300108.34,1015.36
729501.82,300107.96,1015.29
729504.01,300107.60,1015.36
729506.10,300107.21,1015.42
729508.26,300106.82,1015.29
729510.41,300106.44,1015.26
729512.57,300106.05,1015.33
729514.75,300105.69,1015.33
729516.91,300105.30,1015.62
729519.13,300104.91,1015.55
729521.29,300104.52,1015.65
729523.38,300104.17,1015.55
729525.53,300103.78,1015.49
729527.69,300103.39,1015.36
729529.87,300103.00,1015.55
729532.06,300102.61,1015.42
729534.19,300102.23,1015.55
729536.34,300101.87,1015.85
729538.50,300101.48,1015.72
729540.68,300101.09,1015.46
729542.81,300100.70,1015.55
729544.96,300100.35,1015.78
729547.15,300099.96,1015.59
729549.31,300099.57,1015.62
729551.49,300099.18,1015.65
729553.68,300098.79,1016.01
729555.84,300098.40,1015.62
729560.18,300097.62,1015.78
729562.37,300097.23,1015.72
729564.56,300096.85,1015.62
729566.71,300096.49,1015.75
729568.90,300096.10,1015.88
729570.99,300095.71,1015.78
729573.15,300095.36,1015.85
729575.33,300094.94,1015.55
729577.46,300094.58,1016.05
729579.68,300094.19,1015.75
729581.83,300093.80,1015.88
729584.02,300093.44,1016.34
729586.11,300093.06,1016.41
729588.30,300092.67,1015.78
729590.55,300092.28,1015.95
729592.71,300091.89,1015.88
729594.93,300091.50,1015.85
729597.05,300091.11,1015.85
729599.17,300090.72,1015.88
729601.39,300090.33,1015.82
729364.27,300127.53,1014.34
729366.46,300127.14,1014.41
729368.61,300126.75,1014.34
729370.80,300126.36,1014.34
729372.99,300126.01,1014.37
729375.08,300125.62,1014.41
729377.20,300125.26,1014.64
729379.36,300124.88,1014.60
729381.54,300124.49,1014.67
729383.73,300124.10,1014.60
729385.89,300123.68,1014.64
729388.01,300123.32,1014.77
729390.10,300122.93,1014.80
729392.29,300122.54,1014.80
729394.47,300122.15,1014.83
729396.63,300121.80,1015.06
729398.88,300121.41,1014.93
729401.01,300121.02,1014.90
729403.16,300120.63,1015.00
729405.38,300120.24,1014.87
729407.54,300119.85,1015.03
729409.69,300119.50,1014.96
729411.88,300119.11,1015.10
729414.14,300118.72,1015.29
729416.32,300118.33,1015.29
729418.41,300117.94,1014.93
729420.60,300117.55,1014.87
729422.76,300117.16,1015.23
729424.91,300116.77,1014.87
729427.07,300116.42,1015.29
729429.29,300116.03,1015.49
729431.48,300115.60,1015.03
729433.57,300115.25,1015.29
729435.75,300114.86,1015.36
729437.94,300114.47,1015.36
729440.10,300114.08,1015.23
729442.28,300113.69,1015.13
729444.44,300113.31,1015.10
729446.63,300112.92,1015.03
729448.82,300112.56,1015.10
729450.97,300112.17,1015.10
729453.09,300111.78,1015.06
729455.18,300111.43,1015.10
729457.37,300111.04,1015.29
729459.56,300110.65,1015.19
729461.65,300110.30,1015.33
729463.84,300109.91,1015.36
729465.99,300109.49,1015.00
729468.15,300109.13,1015.26
729470.30,300108.74,1015.13
729472.46,300108.35,1015.26
729474.65,300107.96,1015.42
729476.80,300107.61,1015.69
729478.99,300107.22,1015.78
729481.15,300106.86,1015.88
729483.30,300106.44,1015.33
729485.52,300106.05,1015.29
729487.61,300105.66,1015.26
729489.74,300105.31,1015.33
729491.92,300104.92,1015.39
729494.08,300104.53,1015.29
729496.27,300104.14,1015.23
729498.42,300103.75,1015.36
729500.61,300103.40,1015.59
729502.80,300102.97,1015.26
729504.95,300102.62,1015.49
729507.08,300102.23,1015.39
729509.17,300101.84,1015.29
729511.39,300101.49,1015.36
729513.54,300101.10,1015.19
729515.70,300100.71,1015.36
729517.92,300100.32,1015.33
729520.04,300099.96,1015.65
729522.26,300099.54,1015.36
729524.45,300099.15,1015.36
729526.57,300098.80,1015.65
729528.79,300098.41,1015.39
729530.88,300098.02,1015.39
729533.01,300097.66,1015.75
729535.26,300097.24,1015.62
729537.38,300096.88,1015.62
729539.54,300096.50,1015.55
729541.73,300096.14,1016.21
729543.98,300095.72,1016.08
729546.10,300095.36,1015.92
729548.23,300094.97,1015.78
729550.41,300094.58,1015.65
729552.63,300094.16,1015.46
729554.82,300093.80,1015.72
729556.94,300093.42,1015.82
729559.10,300093.06,1016.01
729561.29,300092.67,1016.01
729563.44,300092.28,1015.88
729565.63,300091.89,1015.72
729567.82,300091.47,1015.59
729569.97,300091.11,1016.01
729572.13,300090.73,1015.69
729574.22,300090.34,1015.55
729576.44,300089.95,1015.52
729578.60,300089.59,1015.72
729580.72,300089.24,1016.28
729582.91,300088.85,1016.28
729585.00,300088.46,1016.31
729587.15,300088.07,1016.15
729589.34,300087.68,1016.05
729591.50,300087.33,1016.15
729593.68,300086.94,1016.15
729595.87,300086.52,1015.82
729598.06,300086.16,1016.24
729600.25,300085.77,1016.11
729365.38,300122.87,1014.47
729367.54,300122.48,1014.44
729369.76,300122.09,1014.50
729371.85,300121.74,1014.44
729373.97,300121.35,1014.47
729376.16,300120.99,1014.70
729378.28,300120.61,1014.57
729380.50,300120.22,1014.54
729382.59,300119.83,1014.64
729384.72,300119.44,1014.80
729386.91,300119.08,1015.03
729389.03,300118.70,1014.93
729391.25,300118.27,1014.90
729393.37,300117.89,1014.77
729395.59,300117.53,1014.93
729397.75,300117.14,1015.10
729399.90,300116.75,1014.80
729402.09,300116.36,1015.00
729404.25,300115.97,1014.93
729406.40,300115.62,1014.93
729408.56,300115.23,1014.93
729410.71,300114.84,1015.00
729412.90,300114.45,1015.10
729415.06,300114.10,1015.26
729417.18,300113.71,1015.26
729419.37,300113.32,1015.26
729421.52,300112.93,1015.03
729423.71,300112.54,1015.19
729425.86,300112.15,1014.96
729428.05,300111.80,1015.49
729430.24,300111.41,1015.29
729432.36,300111.02,1015.10
729434.52,300110.63,1015.03
729436.67,300110.24,1015.16
729438.93,300109.85,1015.16
729441.08,300109.46,1015.06
729443.17,300109.11,1014.90
729445.39,300108.72,1015.10
729447.52,300108.33,1014.93
729449.74,300107.94,1015.00
729451.89,300107.55,1015.03
729453.98,300107.20,1014.96
729456.20,300106.81,1015.39
729458.36,300106.42,1015.23
729460.55,300106.03,1015.03
729462.74,300105.64,1015.29
729464.86,300105.28,1015.19
729467.08,300104.89,1015.39
729469.23,300104.50,1015.10
729471.42,300104.11,1015.55
729473.58,300103.73,1015.55
729475.73,300103.37,1015.59
729477.86,300102.98,1015.88
729479.95,300102.63,1015.88
729482.17,300102.24,1015.72
729484.32,300101.85,1015.62
729486.48,300101.46,1015.49
729488.67,300101.07,1015.65
729490.82,300100.68,1015.49
729493.04,300100.29,1015.26
729495.20,300099.90,1015.29
729497.29,300099.52,1015.26
729499.44,300099.16,1015.55
729501.57,300098.81,1015.78
729503.79,300098.38,1015.42
729505.94,300098.00,1015.52
729508.10,300097.61,1015.26
729510.32,300097.25,1015.65
729512.44,300096.86,1015.55
729514.66,300096.47,1015.33
729516.78,300096.08,1015.29
729518.94,300095.69,1015.23
729521.13,300095.31,1015.26
729523.22,300094.95,1015.46
729525.40,300094.56,1015.59
729527.59,300094.17,1015.39
729529.75,300093.78,1015.46
729531.94,300093.39,1015.46
729534.09,300093.04,1015.39
729536.21,300092.65,1015.59
729538.34,300092.30,1015.98
729540.49,300091.94,1016.28
729542.68,300091.55,1016.28
729544.84,300091.13,1015.65
729547.06,300090.74,1015.78
729549.24,300090.35,1015.62
729551.40,300089.96,1015.52
729553.52,300089.61,1015.65
729555.61,300089.22,1015.72
729557.87,300088.83,1015.88
729560.05,300088.44,1015.59
729562.18,300088.05,1015.85
729564.36,300087.66,1015.65
729566.52,300087.31,1015.59
729568.71,300086.92,1015.52
729570.90,300086.53,1015.55
729573.02,300086.17,1015.75
729575.24,300085.75,1015.69
729577.36,300085.39,1015.72
729579.58,300085.00,1015.82
729581.74,300084.61,1016.15
729583.89,300084.23,1016.01
729586.08,300083.87,1016.28
729588.24,300083.48,1016.34
729590.43,300083.09,1016.31
729592.55,300082.70,1016.24
729594.67,300082.32,1015.82
729596.89,300081.93,1015.78
729599.02,300081.57,1015.98
729364.46,300118.11,1014.28
729366.65,300117.72,1014.90
729368.84,300117.33,1014.67
729370.96,300116.94,1014.57
729373.12,300116.58,1014.50
729375.21,300116.20,1014.67
729377.39,300115.81,1014.60
729379.58,300115.42,1014.57
729381.67,300115.06,1014.73
729383.79,300114.64,1014.60
729386.02,300114.29,1015.16
729388.20,300113.90,1015.06
729390.33,300113.51,1014.64
729392.48,300113.12,1014.70
729394.67,300112.73,1014.77
729396.83,300112.37,1014.83
729399.01,300111.98,1014.80
729401.23,300111.59,1014.83
729403.39,300111.21,1014.80
729405.55,300110.85,1015.23
729407.70,300110.46,1015.19
729409.89,300110.07,1015.06
729412.04,300109.68,1015.10
729414.20,300109.30,1015.03
729416.39,300108.91,1015.10
729418.54,300108.55,1015.29
729420.73,300108.16,1015.46
729422.92,300107.77,1015.19
729425.07,300107.38,1015.16
729427.26,300106.99,1015.19
729429.42,300106.60,1015.16
729431.61,300106.21,1015.16
729433.73,300105.83,1015.03
729435.82,300105.51,1015.46
729438.01,300105.12,1015.49
729440.16,300104.70,1015.13
729442.35,300104.34,1015.10
729444.54,300103.95,1015.00
729446.69,300103.56,1015.00
729448.82,300103.21,1015.16
729450.91,300102.82,1015.03
729453.16,300102.43,1015.16
729455.35,300102.04,1015.13
729457.44,300101.65,1015.13
729459.63,300101.26,1015.03
729461.78,300100.87,1015.06
729466.16,300100.13,1015.39
729468.28,300099.77,1015.65
729470.50,300099.35,1015.65
729472.62,300098.96,1015.33
729474.85,300098.60,1015.49
729477.00,300098.22,1015.78
729479.16,300097.86,1016.31
729481.34,300097.47,1016.31
729483.50,300097.08,1015.75
729485.65,300096.69,1015.55
729487.78,300096.31,1015.23
729489.93,300095.92,1015.36
729492.12,300095.53,1015.39
729494.28,300095.17,1015.33
729496.53,300094.75,1015.36
729498.69,300094.39,1015.52
729500.77,300094.00,1015.65
729503.00,300093.61,1015.46
729505.15,300093.23,1015.29
729507.34,300092.87,1015.46
729509.46,300092.48,1015.46
729511.55,300092.09,1015.42
729513.74,300091.71,1015.33
729515.89,300091.32,1015.29
729518.12,300090.93,1015.33
729520.27,300090.57,1015.36
729522.43,300090.21,1015.82
729524.62,300089.83,1015.88
729526.77,300089.40,1015.42
729528.99,300089.05,1015.59
729531.18,300088.66,1015.52
729533.27,300088.27,1015.62
729535.39,300087.88,1015.52
729537.55,300087.53,1015.62
729539.73,300087.10,1015.62
729541.92,300086.75,1015.65
729544.08,300086.36,1015.52
729546.27,300085.97,1015.55
729548.36,300085.58,1015.42
729550.51,300085.23,1015.62
729552.70,300084.84,1015.62
729554.82,300084.48,1015.85
729556.98,300084.09,1015.65
729559.13,300083.71,1015.88
729561.32,300083.32,1015.95
729563.51,300082.93,1015.65
729565.67,300082.54,1015.72
729567.82,300082.15,1015.46
729569.98,300081.79,1015.59
729572.16,300081.40,1015.78
729574.35,300081.01,1015.69
729576.51,300080.63,1015.62
729578.66,300080.27,1016.05
729580.82,300079.88,1016.15
729583.04,300079.49,1015.82
729585.23,300079.10,1015.95
729587.35,300078.71,1016.01
729589.51,300078.36,1016.21
729591.66,300077.97,1015.88
729593.91,300077.58,1016.01
729596.10,300077.19,1015.92
729598.23,300076.80,1016.21
729600.38,300076.45,1016.08
729365.64,300113.38,1014.44
729367.80,300113.02,1014.54
729369.99,300112.63,1014.77
729372.18,300112.24,1014.47
729376.45,300111.50,1014.70
729378.54,300111.11,1014.64
729380.76,300110.72,1014.64
729382.92,300110.37,1014.70
729385.07,300109.95,1014.87
729387.26,300109.56,1014.90
729389.42,300109.20,1014.93
729391.61,300108.78,1014.67
729393.73,300108.42,1014.73
729395.82,300108.07,1015.00
729398.01,300107.68,1014.83
729400.16,300107.29,1014.87
729402.35,300106.90,1014.77
729404.54,300106.55,1015.10
729406.66,300106.16,1014.90
729408.88,300105.77,1014.90
729411.04,300105.38,1015.10
729413.23,300104.99,1015.13
729415.38,300104.63,1015.19
729417.54,300104.25,1015.42
729419.72,300103.86,1015.26
729421.85,300103.47,1015.03
729424.04,300103.11,1015.10
729426.26,300102.69,1015.03
729428.35,300102.33,1014.96
729430.47,300101.98,1015.33
729432.63,300101.59,1015.29
729434.81,300101.20,1015.62
729437.00,300100.81,1015.03
729439.16,300100.42,1015.10
729441.34,300100.03,1015.03
729443.50,300099.65,1015.06
729445.69,300099.29,1015.19
729447.88,300098.90,1015.59
729450.00,300098.54,1015.62
729452.22,300098.12,1015.13
729454.31,300097.73,1015.13
729456.47,300097.38,1015.06
729458.62,300096.99,1015.16
729460.78,300096.60,1015.06
729462.96,300096.25,1015.42
729465.12,300095.86,1015.26
729467.31,300095.47,1015.52
729469.50,300095.08,1015.42
729471.65,300094.69,1015.23
729473.84,300094.30,1015.36
729475.93,300093.95,1015.36
729478.12,300093.56,1015.55
729480.34,300093.17,1015.69
729482.46,300092.81,1015.78
729484.65,300092.42,1015.75
729486.80,300092.03,1015.55
729488.93,300091.65,1015.23
729491.11,300091.26,1015.42
729493.27,300090.90,1015.49
729495.46,300090.51,1015.36
729497.61,300090.12,1015.29
729499.80,300089.77,1015.82
729501.96,300089.38,1015.72
729504.11,300088.99,1015.39
729506.33,300088.60,1015.39
729508.42,300088.21,1015.29
729510.55,300087.82,1015.36
729512.73,300087.47,1015.29
729514.89,300087.08,1015.46
729517.08,300086.69,1015.39
729519.23,300086.30,1015.46
729521.42,300085.91,1015.42
729523.61,300085.55,1015.72
729525.73,300085.17,1015.82
729527.89,300084.78,1015.49
729529.98,300084.42,1015.65
729532.20,300084.03,1015.59
729534.35,300083.64,1015.69
729536.51,300083.29,1015.92
729538.70,300082.90,1016.01
729540.85,300082.51,1015.85
729543.07,300082.12,1015.65
729545.26,300081.73,1015.65
729547.42,300081.34,1015.46
729549.54,300080.99,1015.62
729551.63,300080.60,1015.69
729553.85,300080.21,1015.62
729558.16,300079.47,1015.78
729560.35,300079.11,1016.21
729562.51,300078.69,1015.75
729564.69,300078.33,1015.98
729566.82,300077.94,1015.85
729568.91,300077.56,1015.88
729571.19,300077.16,1015.75
729573.41,300076.77,1015.75
729575.54,300076.42,1016.21
729577.66,300076.03,1016.01
729579.81,300075.64,1015.88
729582.00,300075.25,1015.85
729584.16,300074.87,1015.88
729586.35,300074.51,1016.11
729588.53,300074.12,1016.05
729590.69,300073.73,1015.88
729592.88,300073.34,1016.08
729595.07,300072.95,1015.85
729597.25,300072.56,1016.01
729599.41,300072.21,1016.21
729364.33,300108.85,1014.67
729366.49,300108.50,1014.64
729368.68,300108.08,1014.41
729370.83,300107.72,1014.44
729373.02,300107.33,1014.77
729375.21,300106.97,1014.93
729377.37,300106.59,1014.64
729379.55,300106.20,1014.70
729381.64,300105.78,1014.83
729383.77,300105.42,1014.83
729385.95,300105.03,1014.87
729388.11,300104.64,1014.57
729390.36,300104.25,1014.60
729392.49,300103.86,1014.73
729394.64,300103.51,1014.80
729396.83,300103.12,1014.93
729398.95,300102.76,1015.16
729401.17,300102.34,1014.77
729403.33,300101.99,1014.83
729405.52,300101.60,1014.90
729407.67,300101.21,1014.93
729409.76,300100.85,1015.06
729411.92,300100.47,1015.26
729414.11,300100.08,1014.96
729416.33,300099.69,1015.16
729418.42,300099.33,1015.23
729420.57,300098.94,1015.16
729422.79,300098.55,1015.06
729424.92,300098.16,1015.13
729427.14,300097.77,1015.10
729429.29,300097.39,1015.06
729433.64,300096.64,1015.29
729435.79,300096.25,1015.06
729437.95,300095.86,1015.03
729440.07,300095.51,1015.03
729444.41,300094.73,1015.23
729446.57,300094.37,1015.65
729448.76,300093.99,1015.55
729450.91,300093.63,1015.69
729453.10,300093.21,1015.10
729455.29,300092.82,1015.16
729457.44,300092.46,1015.59
729459.57,300092.07,1015.59
729461.69,300091.69,1015.29
729463.84,300091.30,1015.13
729466.03,300090.94,1015.26
729468.25,300090.55,1015.19
729470.44,300090.16,1015.29
729472.56,300089.77,1015.23
729474.72,300089.39,1015.19
729476.91,300089.03,1015.29
729479.06,300088.64,1015.29
729481.25,300088.25,1015.36
729483.44,300087.86,1015.52
729485.53,300087.51,1015.52
729487.72,300087.12,1015.29
729489.87,300086.73,1015.29
729492.03,300086.34,1015.26
729494.18,300085.98,1015.33
729496.34,300085.60,1015.39
729498.53,300085.21,1015.36
729500.68,300084.85,1015.55
729502.90,300084.46,1015.49
729505.06,300084.07,1015.36
729507.15,300083.68,1015.49
729509.37,300083.29,1015.26
729511.56,300082.91,1015.36
729513.71,300082.55,1015.39
729515.84,300082.16,1015.46
729517.99,300081.77,1015.36
729520.18,300081.42,1015.55
729522.33,300081.03,1015.49
729524.52,300080.64,1015.42
729526.71,300080.25,1015.52
729528.87,300079.86,1015.62
729531.05,300079.50,1015.72
729533.14,300079.12,1015.39
729535.30,300078.73,1015.59
729537.52,300078.34,1015.65
729539.68,300077.98,1015.65
729541.80,300077.59,1015.65
729543.95,300077.21,1015.75
729546.17,300076.82,1015.78
729548.33,300076.43,1015.69
729550.49,300076.07,1015.62
729552.67,300075.68,1015.78
729554.86,300075.29,1015.62
729556.98,300074.94,1015.69
729559.11,300074.55,1015.88
729561.26,300074.19,1015.85
729563.45,300073.77,1015.55
729565.61,300073.38,1015.55
729567.83,300073.03,1015.69
729569.98,300072.64,1015.95
729572.14,300072.25,1015.95
729574.36,300071.86,1015.75
729576.48,300071.47,1015.78
729578.70,300071.11,1016.05
729580.79,300070.76,1016.28
729582.92,300070.37,1016.08
729585.10,300069.98,1015.98
729587.26,300069.59,1015.98
729589.45,300069.20,1016.18
729591.63,300068.81,1016.15
729593.79,300068.46,1016.05
729596.01,300068.07,1015.98
729598.13,300067.68,1016.05
729600.35,300067.29,1016.11
729365.28,300103.84,1014.47
729367.43,300103.45,1014.47
729369.59,300103.06,1014.47
729371.84,300102.67,1014.47
729374.00,300102.28,1014.44
729376.15,300101.93,1014.80
729378.31,300101.57,1014.87
729380.46,300101.18,1015.06
729384.81,300100.40,1015.29
729387.00,300100.01,1014.96
729389.18,300099.63,1015.00
729391.34,300099.24,1015.03
729393.46,300098.85,1014.77
729395.55,300098.49,1014.96
729397.77,300098.10,1014.73
729399.93,300097.72,1014.77
729402.08,300097.36,1015.19
729404.27,300096.97,1014.90
729406.43,300096.58,1014.73
729408.61,300096.19,1015.16
729410.80,300095.84,1015.42
729412.89,300095.45,1015.19
729415.08,300095.06,1015.16
729417.24,300094.67,1015.13
729419.36,300094.32,1015.19
729421.55,300093.93,1015.19
729423.77,300093.54,1015.26
729425.96,300093.15,1015.13
729428.05,300092.79,1015.03
729430.23,300092.40,1015.06
729432.42,300092.01,1015.06
729434.54,300091.63,1015.00
729436.77,300091.24,1015.00
729438.92,300090.88,1015.06
729441.04,300090.49,1015.23
729443.17,300090.14,1015.33
729445.36,300089.75,1015.03
729447.61,300089.36,1015.16
729449.70,300088.97,1015.33
729454.01,300088.23,1015.16
729456.16,300087.84,1015.42
729458.35,300087.48,1015.59
729460.51,300087.09,1016.01
729462.70,300086.70,1015.82
729464.88,300086.31,1015.52
729466.97,300085.93,1015.13
729469.13,300085.57,1015.23
729471.29,300085.18,1015.23
729473.47,300084.79,1015.42
729475.66,300084.40,1015.10
729477.78,300084.05,1015.62
729480.01,300083.66,1015.39
729482.16,300083.27,1015.46
729484.35,300082.88,1015.49
729486.54,300082.49,1015.36
729488.69,300082.13,1015.26
729490.88,300081.74,1015.26
729492.97,300081.36,1015.23
729495.13,300081.00,1015.29
729497.28,300080.61,1015.55
729499.44,300080.23,1015.52
729501.63,300079.87,1015.55
729503.78,300079.48,1015.36
729506.00,300079.09,1015.52
729508.16,300078.70,1015.33
729510.31,300078.31,1015.46
729514.59,300077.57,1015.55
729516.75,300077.18,1015.33
729519.00,300076.79,1015.26
729521.12,300076.40,1015.33
729523.28,300076.05,1015.46
729525.50,300075.66,1015.39
729527.69,300075.27,1015.72
729529.74,300074.91,1015.69
729531.90,300074.52,1015.49
729534.15,300074.13,1015.55
729536.31,300073.74,1015.59
729538.50,300073.35,1015.52
729540.62,300073.00,1015.59
729542.71,300072.61,1015.72
729544.93,300072.22,1015.78
729547.05,300071.87,1015.85
729549.27,300071.48,1015.82
729551.46,300071.09,1015.72
729553.59,300070.73,1016.18
729555.74,300070.34,1015.88
729557.83,300069.96,1015.72
729560.02,300069.57,1015.69
729562.21,300069.21,1016.01
729564.36,300068.82,1015.72
729566.58,300068.43,1015.52
729568.71,300068.05,1015.62
729570.93,300067.69,1015.82
729573.05,300067.30,1015.69
729575.14,300066.91,1015.69
729577.33,300066.56,1015.82
729579.48,300066.17,1015.95
729581.67,300065.78,1016.05
729583.86,300065.39,1015.75
729586.01,300065.00,1015.75
729588.20,300064.64,1015.85
729590.36,300064.26,1015.82
729592.58,300063.86,1015.92
729594.73,300063.51,1016.15
729596.89,300063.12,1015.95
729599.05,300062.73,1016.01
729364.01,300099.61,1014.50
729366.10,300099.22,1014.44
729368.29,300098.86,1014.50
729370.48,300098.48,1014.54
729372.63,300098.09,1014.64
729374.82,300097.70,1014.60
729376.98,300097.34,1014.64
729379.16,300096.95,1014.70
729381.32,300096.53,1014.80
729383.41,300096.18,1015.10
729385.56,300095.79,1015.06
729387.75,300095.43,1015.06
729389.97,300095.01,1014.87
729392.13,300094.65,1014.83
729394.28,300094.26,1015.00
729396.44,300093.88,1014.96
729398.56,300093.52,1014.90
729400.78,300093.13,1015.23
729402.94,300092.77,1015.39
729405.09,300092.39,1015.13
729407.28,300091.96,1014.90
729409.44,300091.61,1015.23
729411.63,300091.22,1015.10
729413.81,300090.83,1015.10
729415.97,300090.47,1014.96
729418.16,300090.08,1015.16
729420.31,300089.69,1014.96
729422.44,300089.34,1015.10
729424.56,300088.95,1015.29
729426.71,300088.56,1014.93
729428.90,300088.17,1015.13
729431.06,300087.82,1015.49
729433.25,300087.43,1015.39
729435.43,300087.04,1015.16
729437.59,300086.68,1015.29
729439.78,300086.29,1015.19
729441.93,300085.91,1015.10
729444.12,300085.52,1015.06
729446.31,300085.13,1015.06
729448.46,300084.74,1015.16
729450.59,300084.38,1015.42
729452.68,300084.03,1015.26
729454.86,300083.61,1015.03
729457.05,300083.25,1015.49
729459.18,300082.90,1015.85
729461.40,300082.47,1015.42
729463.55,300082.12,1015.26
729465.68,300081.73,1015.19
729467.86,300081.34,1015.23
729470.05,300080.98,1015.46
729472.27,300080.56,1015.13
729474.43,300080.20,1015.19
729476.55,300079.82,1015.33
729478.67,300079.46,1015.46
729480.83,300079.07,1015.23
729483.02,300078.68,1015.29
729485.17,300078.29,1015.29
729487.36,300077.94,1015.65
729489.55,300077.55,1015.33
729491.70,300077.16,1015.26
729493.89,300076.77,1015.33
729496.05,300076.41,1015.42
729498.17,300076.03,1015.65
729500.29,300075.67,1015.55
729502.45,300075.25,1015.23
729504.67,300074.89,1015.26
729506.76,300074.51,1015.33
729508.95,300074.12,1015.36
729511.17,300073.73,1015.42
729513.29,300073.37,1015.26
729515.41,300072.98,1015.39
729519.76,300072.24,1015.42
729522.01,300071.85,1015.42
729524.13,300071.49,1015.92
729526.29,300071.10,1015.85
729528.48,300070.75,1016.31
729530.67,300070.33,1015.88
729532.82,300069.97,1015.75
729534.94,300069.58,1015.85
729537.17,300069.19,1015.75
729539.32,300068.80,1015.62
729541.51,300068.41,1015.92
729543.70,300068.02,1015.85
729545.85,300067.67,1015.92
729548.04,300067.28,1015.92
729550.20,300066.89,1015.92
729552.42,300066.50,1015.59
729554.51,300066.15,1015.72
729556.60,300065.76,1015.78
729558.82,300065.40,1015.85
729560.94,300065.01,1016.05
729563.16,300064.62,1015.82
729565.28,300064.24,1015.59
729567.37,300063.88,1015.72
729569.59,300063.49,1015.78
729573.94,300062.71,1015.82
729576.09,300062.36,1016.05
729578.25,300061.97,1015.78
729580.44,300061.58,1016.11
729582.59,300061.22,1016.08
729584.75,300060.84,1015.98
729586.87,300060.45,1016.05
729589.03,300060.06,1015.95
729591.22,300059.70,1016.18
729593.37,300059.31,1016.21
729595.56,300058.96,1016.31
729597.75,300058.57,1016.24
729599.90,300058.18,1016.18
729366.97,300093.91,1014.44
729369.12,300093.56,1014.64
729371.31,300093.17,1014.60
729373.47,300092.78,1014.77
729375.62,300092.39,1014.60
729377.84,300092.03,1014.87
729379.97,300091.61,1014.93
729382.12,300091.22,1014.70
729384.28,300090.87,1014.96
729386.43,300090.48,1014.96
729388.62,300090.09,1015.00
729390.78,300089.73,1014.93
729392.93,300089.35,1015.13
729395.15,300088.96,1015.13
729397.31,300088.57,1014.87
729399.43,300088.21,1015.00
729401.59,300087.82,1015.06
729403.78,300087.47,1015.26
729405.96,300087.04,1014.93
729408.09,300086.69,1015.06
729410.31,300086.30,1015.16
729412.46,300085.94,1015.13
729414.65,300085.55,1015.13
729416.81,300085.17,1015.26
729418.96,300084.78,1015.13
729421.18,300084.39,1015.10
729423.27,300084.03,1015.06
729425.39,300083.65,1014.96
729427.65,300083.25,1014.93
729429.84,300082.86,1015.23
729432.02,300082.51,1015.52
729436.27,300081.77,1015.62
729438.46,300081.38,1015.03
729440.61,300080.99,1015.13
729442.80,300080.60,1015.19
729444.96,300080.24,1015.29
729447.15,300079.85,1015.16
729449.30,300079.46,1015.23
729451.46,300079.08,1015.19
729453.61,300078.72,1015.29
729455.70,300078.33,1015.19
729457.89,300077.98,1015.26
729460.08,300077.59,1015.23
729462.23,300077.20,1015.13
729464.42,300076.81,1015.23
729466.58,300076.42,1015.23
729468.76,300076.03,1015.16
729470.95,300075.67,1015.16
729473.08,300075.29,1015.23
729475.23,300074.90,1015.13
729477.32,300074.58,1015.52
729479.51,300074.15,1015.39
729481.70,300073.76,1015.23
729483.85,300073.41,1015.55
729486.04,300073.02,1015.42
729488.20,300072.66,1015.52
729490.39,300072.27,1015.42
729492.57,300071.88,1015.59
729494.73,300071.50,1015.33
729496.88,300071.11,1015.23
729498.94,300070.75,1015.59
729501.16,300070.36,1015.33
729503.32,300069.98,1015.33
729505.47,300069.65,1015.69
729507.69,300069.23,1015.33
729509.85,300068.84,1015.26
729512.04,300068.45,1015.29
729514.16,300068.10,1015.29
729516.25,300067.71,1015.26
729518.44,300067.35,1015.65
729520.59,300066.96,1015.62
729524.97,300066.22,1015.92
729527.13,300065.83,1015.88
729529.31,300065.44,1015.72
729531.47,300065.05,1015.59
729533.69,300064.66,1015.49
729535.85,300064.27,1015.49
729538.00,300063.92,1015.82
729540.22,300063.53,1015.65
729542.31,300063.17,1015.65
729544.44,300062.78,1015.59
729546.62,300062.43,1015.78
729548.78,300062.04,1015.85
729550.97,300061.65,1015.72
729553.12,300061.26,1015.82
729555.34,300060.87,1015.59
729557.50,300060.48,1015.65
729559.65,300060.13,1015.72
729561.84,300059.74,1015.65
729563.93,300059.38,1015.72
729566.09,300058.99,1016.05
729568.24,300058.64,1015.95
729570.40,300058.25,1015.75
729572.62,300057.86,1015.82
729574.78,300057.47,1015.88
729576.96,300057.08,1015.92
729579.12,300056.73,1016.24
729581.24,300056.34,1015.98
729583.37,300055.98,1016.08
729585.52,300055.60,1016.01
729587.71,300055.24,1016.21
729589.90,300054.85,1016.34
729592.05,300054.46,1016.34
729594.27,300054.07,1016.15
729596.43,300053.68,1016.18
729598.62,300053.29,1016.11
729363.58,300090.10,1014.77
729365.74,300089.71,1014.77
729367.89,300089.36,1014.64
729370.11,300088.97,1014.57
729372.30,300088.58,1014.77
729374.49,300088.19,1014.73
729376.61,300087.83,1014.87
729378.77,300087.41,1014.83
729380.95,300087.02,1014.87
729383.11,300086.67,1014.87
729385.33,300086.28,1014.93
729387.49,300085.89,1015.03
729389.64,300085.50,1014.83
729391.83,300085.14,1014.90
729393.98,300084.75,1014.90
729396.17,300084.37,1014.83
729398.36,300084.01,1015.00
729400.52,300083.62,1014.90
729402.70,300083.23,1014.83
729404.86,300082.84,1014.93
729407.05,300082.49,1015.13
729409.24,300082.10,1015.03
729411.36,300081.71,1015.00
729413.52,300081.35,1014.96
729415.61,300081.00,1015.29
729417.79,300080.61,1015.13
729419.98,300080.22,1015.06
729422.10,300079.83,1015.03
729424.32,300079.44,1015.06
729426.45,300079.09,1015.10
729428.64,300078.70,1015.23
729430.82,300078.31,1015.19
729432.91,300077.95,1015.23
729435.07,300077.57,1015.13
729437.22,300077.18,1015.06
729439.41,300076.82,1015.26
729441.57,300076.43,1015.16
729443.72,300076.04,1015.36
729445.91,300075.69,1015.39
729448.07,300075.30,1015.42
729450.22,300074.91,1015.10
729452.35,300074.55,1015.10
729454.53,300074.16,1015.16
729456.72,300073.78,1015.19
729458.81,300073.42,1015.29
729461.03,300073.03,1015.13
729463.19,300072.67,1015.62
729465.35,300072.29,1015.55
729467.57,300071.86,1015.13
729469.72,300071.51,1015.06
729471.91,300071.12,1015.10
729474.06,300070.73,1015.23
729476.22,300070.37,1015.33
729478.38,300069.98,1015.23
729480.47,300069.63,1015.52
729482.65,300069.24,1015.33
729484.87,300068.85,1015.69
729487.06,300068.46,1015.33
729489.19,300068.07,1015.26
729491.34,300067.72,1015.39
729493.53,300067.36,1015.69
729495.72,300066.94,1015.42
729497.87,300066.58,1015.36
729500.06,300066.19,1015.36
729502.22,300065.81,1015.65
729504.40,300065.42,1015.29
729506.59,300065.03,1015.39
729508.68,300064.67,1015.55
729510.87,300064.32,1015.62
729513.09,300063.89,1015.39
729515.25,300063.54,1015.33
729517.37,300063.15,1015.36
729519.49,300062.79,1015.39
729521.71,300062.40,1015.49
729523.84,300062.02,1015.72
729526.03,300061.66,1015.95
729528.21,300061.27,1015.69
729530.37,300060.88,1015.49
729532.52,300060.49,1015.42
729534.61,300060.14,1015.49
729536.80,300059.75,1015.52
729538.99,300059.39,1015.65
729541.15,300059.00,1015.75
729543.33,300058.61,1015.55
729545.49,300058.23,1015.65
729547.71,300057.84,1015.65
729549.80,300057.48,1015.78
729551.89,300057.13,1015.82
729554.11,300056.74,1015.69
729556.27,300056.35,1015.62
729558.46,300055.96,1015.55
729560.64,300055.57,1015.69
729562.80,300055.21,1015.62
729564.99,300054.82,1015.72
729567.14,300054.47,1016.08
729569.33,300054.08,1016.21
729571.52,300053.69,1016.24
729573.61,300053.30,1015.88
729575.76,300052.91,1015.72
729577.95,300052.56,1016.18
729580.17,300052.17,1015.98
729582.30,300051.81,1015.95
729584.48,300051.42,1016.21
729586.71,300051.03,1016.11
729588.80,300050.65,1015.95
729590.98,300050.29,1016.15
729593.17,300049.90,1016.05
729595.33,300049.54,1016.24
729597.52,300049.15,1016.15
729599.67,300048.77,1016.38
729574.43,300046.16,1015.82
729572.21,300046.55,1015.85
729570.05,300046.94,1016.11
729567.86,300047.29,1015.78
729565.71,300047.68,1015.72
729563.58,300048.04,1015.62
729561.46,300048.43,1015.82
729559.30,300048.78,1015.95
729557.08,300049.17,1015.72
729554.93,300049.53,1015.62
729552.77,300049.92,1015.55
729550.58,300050.31,1015.72
729548.43,300050.66,1015.59
729546.21,300051.08,1015.92
729544.02,300051.44,1015.85
729541.90,300051.83,1015.69
729539.71,300052.19,1015.59
729537.55,300052.54,1015.42
729535.40,300052.93,1015.78
729533.27,300053.28,1015.55
729531.12,300053.67,1015.69
729528.93,300054.06,1015.49
729526.77,300054.42,1015.55
729524.55,300054.81,1015.69
729522.40,300055.20,1015.59
729520.24,300055.55,1015.39
729518.05,300055.94,1015.39
729515.90,300056.30,1015.39
729513.68,300056.69,1015.55
729511.59,300057.08,1015.42
729509.43,300057.43,1015.42
729507.18,300057.82,1015.59
729505.02,300058.21,1015.49
729502.80,300058.60,1015.88
729500.71,300058.96,1015.55
729498.62,300059.31,1015.52
729496.37,300059.73,1015.75
729494.21,300060.09,1015.36
729492.06,300060.45,1015.42
729489.90,300060.83,1015.39
729487.75,300061.22,1015.55
729485.56,300061.58,1015.36
729483.40,300061.97,1015.36
729481.21,300062.32,1015.19
729479.03,300062.71,1015.23
729476.93,300063.07,1015.23
729474.78,300063.46,1015.29
729472.62,300063.81,1015.26
729470.44,300064.20,1015.33
729468.25,300064.59,1015.55
729466.13,300064.98,1015.36
729463.90,300065.34,1015.23
729461.78,300065.72,1015.16
729459.56,300066.11,1015.29
729457.40,300066.47,1015.46
729455.31,300066.86,1015.36
729453.16,300067.21,1015.23
729451.00,300067.57,1015.19
729448.81,300067.96,1015.29
729446.63,300068.35,1015.29
729444.47,300068.74,1015.42
729442.28,300069.09,1015.42
729440.13,300069.48,1015.52
729437.94,300069.87,1015.29
729435.78,300070.23,1015.19
729433.63,300070.61,1015.16
729431.44,300070.97,1015.13
729429.28,300071.36,1015.23
729427.13,300071.72,1015.13
729424.97,300072.10,1015.10
729422.82,300072.49,1015.06
729420.66,300072.85,1015.10
729416.32,300073.63,1015.42
729414.16,300073.98,1015.16
729412.01,300074.37,1015.65
729409.85,300074.76,1015.52
729407.76,300075.11,1015.26
729405.57,300075.47,1015.03
729403.38,300075.86,1015.10
729401.26,300076.21,1014.93
729399.04,300076.61,1014.90
729396.92,300076.99,1015.03
729394.70,300077.38,1015.29
729392.54,300077.74,1014.90
729390.38,300078.09,1014.83
729388.20,300078.48,1015.03
729386.04,300078.87,1015.19
729383.85,300079.23,1014.80
729381.73,300079.62,1015.03
729379.58,300080.01,1015.29
729377.39,300080.40,1014.87
729375.30,300080.78,1015.00
729373.08,300081.14,1014.80
729370.92,300081.53,1015.03
729368.77,300081.92,1015.13
729366.58,300082.31,1015.19
729364.42,300082.63,1014.57
729547.84,300045.98,1015.49
729545.68,300046.37,1015.55
729543.43,300046.76,1015.49
729541.34,300047.12,1015.49
729539.22,300047.47,1015.52
729537.03,300047.86,1015.52
729534.87,300048.25,1015.39
729532.68,300048.64,1015.69
729530.50,300049.00,1015.42
729528.34,300049.39,1015.36
729526.15,300049.74,1015.39
729524.00,300050.13,1015.33
729521.81,300050.49,1015.36
729519.62,300050.88,1015.39
729517.46,300051.27,1015.55
729515.28,300051.66,1015.39
729513.19,300052.01,1015.39
729510.96,300052.40,1015.33
729508.74,300052.79,1015.39
729506.65,300053.14,1015.42
729504.50,300053.53,1015.42
729502.34,300053.89,1015.46
729500.15,300054.28,1015.39
729497.97,300054.63,1015.29
729495.84,300055.02,1015.19
729493.62,300055.41,1015.69
729491.53,300055.77,1015.62
729489.41,300056.12,1015.23
729487.15,300056.51,1015.16
729485.00,300056.90,1015.39
729482.81,300057.26,1015.26
729480.66,300057.65,1015.29
729478.53,300058.00,1015.16
729476.34,300058.39,1015.36
729474.19,300058.78,1015.26
729472.03,300059.17,1015.49
729469.94,300059.52,1015.39
729467.75,300059.88,1015.33
729465.57,300060.27,1015.65
729463.41,300060.66,1015.72
729461.22,300061.05,1015.52
729459.07,300061.43,1015.82
729456.88,300061.79,1015.36
729454.72,300062.15,1015.33
729452.63,300062.50,1015.06
729450.44,300062.89,1015.16
729448.22,300063.28,1015.19
729446.04,300063.67,1015.29
729443.85,300064.03,1015.23
729439.50,300064.81,1015.23
729437.35,300065.16,1015.03
729433.04,300065.91,1015.10
729430.95,300066.26,1015.03
729428.69,300066.65,1015.10
729426.50,300067.04,1015.16
729424.35,300067.43,1015.16
729422.23,300067.78,1015.19
729420.10,300068.14,1015.16
729417.88,300068.53,1015.33
729415.73,300068.92,1015.59
729413.60,300069.27,1015.23
729411.48,300069.66,1015.23
729409.29,300070.02,1015.03
729407.07,300070.41,1015.00
729404.98,300070.76,1015.03
729402.79,300071.15,1015.19
729400.61,300071.54,1015.23
729398.45,300071.90,1015.06
729396.33,300072.28,1015.06
729394.24,300072.64,1015.03
729392.05,300073.03,1015.10
729389.86,300073.38,1014.93
729387.70,300073.77,1015.13
729385.52,300074.16,1015.26
729383.36,300074.52,1014.96
729381.17,300074.91,1015.29
729378.98,300075.30,1015.03
729374.64,300076.07,1014.83
729370.36,300076.82,1014.73
729368.17,300077.17,1014.67
729366.08,300077.56,1014.64
729363.89,300077.92,1014.67
729517.13,300046.25,1015.46
729514.97,300046.64,1015.69
729512.82,300047.00,1015.36
729510.69,300047.39,1015.26
729508.47,300047.74,1015.29
729506.32,300048.13,1015.33
729504.10,300048.52,1015.29
729501.84,300048.91,1015.39
729499.69,300049.30,1015.72
729497.50,300049.69,1015.62
729495.38,300050.05,1015.36
729493.28,300050.40,1015.46
729491.03,300050.79,1015.49
729488.84,300051.15,1015.26
729486.62,300051.54,1015.42
729484.47,300051.93,1015.26
729482.31,300052.32,1015.39
729480.16,300052.67,1015.49
729478.06,300053.03,1015.13
729475.88,300053.42,1015.23
729473.69,300053.81,1015.65
729471.53,300054.16,1015.23
729469.34,300054.55,1015.36
729467.19,300054.91,1015.36
729465.00,300055.30,1015.19
729462.88,300055.68,1015.39
729460.76,300056.07,1015.92
729458.57,300056.43,1015.46
729456.41,300056.82,1015.88
729454.22,300057.17,1015.42
729452.07,300057.53,1015.23
729449.91,300057.92,1015.13
729447.76,300058.27,1015.39
729445.67,300058.66,1015.46
729443.48,300059.02,1015.19
729441.29,300059.41,1015.13
729439.20,300059.76,1015.06
729437.08,300060.15,1015.13
729434.92,300060.50,1015.19
729432.70,300060.89,1015.16
729430.54,300061.25,1015.23
729428.39,300061.64,1015.16
729426.20,300061.99,1014.93
729424.04,300062.38,1015.26
729421.82,300062.77,1015.29
729419.70,300063.13,1015.23
729417.61,300063.52,1015.46
729415.36,300063.91,1015.19
729413.20,300064.26,1015.06
729411.08,300064.65,1015.10
729408.89,300065.01,1015.03
729406.73,300065.40,1015.03
729404.51,300065.79,1015.16
729402.36,300066.14,1015.06
729400.20,300066.53,1015.13
729398.05,300066.89,1014.93
729395.89,300067.27,1015.26
729393.70,300067.66,1015.26
729391.55,300068.02,1015.00
729389.36,300068.41,1015.19
729387.17,300068.80,1015.19
729385.01,300069.15,1014.93
729382.83,300069.51,1014.73
729380.67,300069.90,1014.80
729378.48,300070.29,1014.96
729376.29,300070.68,1014.90
729374.14,300071.07,1014.83
729371.95,300071.42,1014.77
729369.80,300071.81,1014.90
729367.61,300072.20,1014.80
729365.48,300072.56,1014.87
729492.72,300046.54,1015.36
729490.56,300046.90,1015.52
729488.34,300047.29,1015.36
729486.22,300047.65,1015.29
729484.00,300048.04,1015.26
729481.84,300048.42,1015.19
729479.69,300048.78,1015.13
729477.46,300049.17,1015.23
729475.34,300049.53,1015.39
729473.12,300049.95,1015.59
729470.97,300050.30,1015.42
729468.81,300050.66,1015.46
729466.65,300051.05,1015.26
729464.56,300051.40,1015.42
729462.37,300051.76,1015.16
729460.19,300052.15,1015.23
729458.06,300052.54,1015.33
729455.84,300052.93,1015.39
729453.69,300053.32,1015.55
729451.50,300053.67,1015.29
729449.31,300054.03,1015.33
729447.19,300054.42,1015.16
729445.00,300054.77,1015.26
729442.84,300055.16,1015.26
729440.69,300055.52,1015.19
729438.57,300055.90,1015.23
729436.41,300056.26,1015.19
729434.22,300056.65,1015.39
729432.07,300057.04,1015.59
729429.88,300057.43,1015.49
729427.72,300057.78,1015.39
729425.57,300058.17,1015.29
729423.35,300058.53,1015.23
729421.25,300058.88,1015.33
729419.13,300059.27,1015.29
729416.94,300059.63,1015.29
729414.79,300059.98,1015.03
729412.60,300060.37,1015.13
729410.44,300060.76,1015.13
729403.91,300061.86,1015.06
729401.79,300062.25,1015.16
729399.70,300062.61,1015.26
729395.32,300063.38,1015.06
729393.17,300063.74,1015.06
729391.04,300064.13,1015.26
729388.89,300064.48,1015.13
729386.63,300064.88,1014.90
729384.51,300065.23,1014.90
729382.36,300065.62,1015.10
729380.10,300065.98,1014.87
729377.95,300066.37,1014.96
729375.82,300066.75,1014.96
729373.70,300067.14,1015.00
729371.55,300067.50,1014.87
729369.29,300067.89,1014.90
729367.17,300068.28,1014.77
729365.01,300068.63,1014.73
729463.69,300046.14,1015.36
729461.54,300046.53,1015.59
729459.38,300046.89,1015.33
729457.23,300047.24,1015.39
729455.07,300047.63,1015.49
729452.85,300048.02,1015.46
729450.73,300048.38,1015.16
729448.57,300048.73,1015.13
729446.42,300049.12,1015.13
729444.26,300049.48,1015.19
729442.07,300049.87,1015.39
729439.92,300050.26,1015.39
729437.73,300050.61,1015.19
729435.61,300051.00,1015.29
729433.52,300051.35,1015.33
729431.33,300051.71,1015.26
729429.17,300052.10,1015.23
729426.95,300052.49,1015.26
729424.79,300052.84,1015.13
729422.64,300053.23,1015.10
729420.45,300053.59,1015.00
729418.29,300053.98,1015.29
729416.14,300054.37,1015.39
729414.02,300054.72,1015.26
729411.89,300055.08,1015.19
729409.67,300055.47,1015.16
729407.55,300055.82,1015.10
729405.33,300056.21,1015.03
729403.17,300056.60,1015.13
729401.02,300056.96,1015.23
729398.83,300057.35,1015.16
729396.71,300057.70,1015.46
729394.58,300058.06,1015.16
729392.36,300058.45,1015.13
729390.21,300058.80,1014.96
729388.02,300059.19,1014.87
729385.80,300059.58,1015.10
729383.67,300059.94,1014.90
729381.55,300060.32,1015.03
729379.40,300060.68,1015.26
729377.21,300061.07,1014.93
729375.05,300061.46,1014.87
729372.86,300061.85,1014.93
729370.74,300062.20,1015.06
729364.24,300063.34,1014.83
729439.50,300045.93,1015.42
729437.28,300046.29,1015.39
729435.03,300046.68,1015.29
729432.90,300047.04,1015.33
729430.78,300047.43,1015.23
729428.56,300047.78,1015.26
729426.47,300048.14,1015.10
729424.28,300048.53,1015.06
729422.09,300048.92,1015.10
729419.97,300049.27,1015.03
729417.75,300049.66,1015.06
729415.59,300050.05,1015.29
729413.40,300050.41,1015.23
729411.28,300050.76,1015.26
729409.19,300051.12,1015.10
729406.94,300051.51,1015.10
729404.78,300051.90,1015.06
729402.66,300052.25,1015.23
729400.47,300052.64,1015.55
729398.31,300053.03,1015.26
729396.13,300053.39,1015.29
729394.03,300053.74,1015.23
729391.81,300054.13,1014.96
729389.59,300054.52,1015.03
729387.44,300054.88,1014.93
729385.25,300055.27,1015.19
729383.16,300055.62,1014.90
729380.97,300055.98,1014.83
729378.78,300056.37,1014.96
729376.69,300056.75,1015.10
729374.50,300057.14,1014.87
729372.35,300057.53,1015.03
729370.13,300057.89,1014.96
729367.97,300058.24,1014.90
729365.82,300058.63,1015.00
729363.63,300059.02,1015.16
729410.26,300046.06,1015.06
729408.11,300046.45,1015.10
729405.98,300046.81,1015.26
729403.86,300047.16,1015.33
729401.71,300047.55,1015.23
729399.52,300047.91,1015.29
729397.33,300048.30,1015.19
729395.17,300048.65,1015.23
729392.98,300049.04,1015.06
729390.83,300049.40,1015.13
729388.71,300049.79,1015.29
729386.52,300050.14,1015.10
729384.36,300050.53,1015.00
729382.24,300050.89,1014.87
729380.08,300051.27,1015.23
729377.89,300051.63,1015.19
729375.71,300052.02,1015.03
729373.55,300052.41,1015.00
729371.36,300052.80,1014.96
729369.21,300053.15,1015.10
729367.02,300053.54,1014.87
729364.83,300053.90,1014.96
729381.75,300046.31,1015.26
729379.46,300046.66,1015.00
729377.27,300047.05,1014.93
729375.12,300047.41,1015.00
729373.03,300047.83,1015.03
729370.81,300048.19,1014.80
729368.62,300048.58,1014.93
729366.53,300048.93,1014.93
729364.31,300049.29,1015.13
729364.12,300084.84,1014.50
729366.31,300084.48,1014.96
729368.47,300084.12,1015.39
729370.62,300083.74,1015.10
729372.84,300083.35,1014.90
729374.90,300082.96,1014.73
729377.05,300082.54,1014.77
729379.24,300082.18,1015.16
729381.36,300081.79,1014.87
729383.59,300081.40,1014.77
729385.68,300081.05,1014.93
729387.80,300080.66,1014.87
729389.99,300080.30,1014.90
729392.14,300079.92,1014.83
729394.33,300079.56,1015.42
729396.49,300079.17,1015.19
729398.67,300078.78,1014.83
729400.86,300078.39,1014.93
729403.02,300078.00,1014.83
729405.21,300077.65,1015.03
729407.36,300077.26,1015.16
729409.55,300076.90,1015.33
729411.74,300076.51,1015.46
729413.89,300076.12,1015.10
729416.08,300075.73,1015.19
729418.24,300075.35,1015.33
729420.43,300074.96,1015.19
729422.61,300074.60,1015.03
729424.77,300074.21,1015.10
729426.96,300073.82,1014.96
729429.08,300073.47,1015.39
729431.30,300073.11,1015.59
729433.46,300072.69,1015.03
729435.61,300072.33,1015.16
729437.83,300071.94,1015.00
729439.92,300071.59,1015.42
729442.05,300071.23,1015.59
729444.27,300070.81,1015.49
729446.42,300070.45,1015.39
729448.58,300070.06,1015.06
729450.73,300069.68,1015.10
729452.92,300069.29,1015.26
729455.08,300068.93,1015.29
729457.23,300068.54,1015.36
729459.45,300068.15,1015.39
729461.58,300067.76,1015.06
729463.73,300067.41,1015.36
729465.86,300067.05,1015.39
729467.98,300066.67,1015.26
729470.20,300066.28,1015.19
729472.35,300065.89,1015.33
729474.48,300065.53,1015.19
729476.60,300065.14,1015.19
729478.76,300064.79,1015.23
729480.94,300064.40,1015.46
729483.10,300064.01,1015.49
729485.29,300063.65,1015.46
729487.48,300063.26,1015.42
729489.56,300062.88,1015.33
729491.69,300062.52,1015.59
729493.84,300062.13,1015.26
729496.03,300061.78,1015.52
729500.38,300061.00,1015.42
729502.56,300060.64,1015.72
729504.65,300060.26,1015.46
729506.84,300059.87,1015.65
729509.10,300059.51,1015.82
729511.25,300059.09,1015.42
729513.44,300058.70,1015.29
729515.59,300058.34,1015.29
729517.75,300057.95,1015.36
729519.94,300057.56,1015.39
729522.13,300057.21,1015.59
729524.31,300056.82,1015.85
729526.47,300056.46,1015.75
729528.69,300056.04,1015.55
729530.88,300055.68,1015.49
729533.00,300055.29,1015.42
729537.38,300054.52,1015.46
729539.57,300054.16,1015.75
729541.75,300053.77,1015.55
729543.88,300053.41,1015.78
729546.07,300053.02,1015.92
729548.22,300052.64,1015.75
729550.38,300052.28,1015.75
729552.50,300051.89,1015.36
729554.65,300051.50,1015.46
729556.78,300051.15,1015.88
729558.90,300050.76,1015.62
729561.15,300050.37,1015.78
729563.31,300050.01,1015.85
729565.43,300049.63,1015.78
729567.62,300049.24,1015.82
729569.78,300048.88,1015.98
729571.90,300048.49,1015.95
729574.02,300048.14,1015.92
729576.24,300047.75,1015.72
729578.43,300047.36,1015.82
729580.52,300047.01,1015.88
729582.74,300046.61,1015.92
729584.90,300046.23,1015.88
729364.68,300080.13,1014.77
729366.80,300079.77,1014.87
729368.99,300079.38,1014.83
729371.15,300078.99,1014.70
729373.30,300078.64,1014.87
729375.52,300078.25,1015.16
729377.64,300077.83,1015.06
729379.87,300077.47,1015.23
729382.02,300077.08,1015.16
729384.18,300076.69,1014.96
729386.30,300076.34,1015.26
729388.39,300075.98,1015.16
729390.61,300075.59,1015.00
729392.77,300075.21,1015.23
729394.92,300074.82,1014.93
729397.11,300074.43,1014.90
729399.26,300074.07,1014.96
729401.45,300073.68,1015.06
729403.64,300073.29,1015.10
729405.80,300072.94,1015.03
729407.98,300072.55,1015.16
729410.14,300072.19,1015.29
729412.26,300071.84,1015.75
729414.39,300071.45,1015.62
729416.61,300071.06,1015.55
729418.80,300070.67,1015.52
729420.88,300070.28,1015.10
729423.07,300069.93,1015.19
729425.26,300069.54,1015.06
729427.35,300069.15,1015.23
729429.57,300068.76,1015.13
729431.76,300068.40,1015.06
729433.92,300068.01,1015.23
729436.04,300067.63,1015.06
729438.19,300067.27,1015.26
729440.38,300066.91,1015.62
729442.54,300066.53,1015.46
729444.73,300066.14,1015.29
729446.88,300065.75,1015.26
729449.04,300065.39,1015.23
729451.26,300065.00,1015.19
729453.38,300064.61,1015.52
729455.60,300064.22,1015.36
729457.76,300063.83,1015.23
729459.91,300063.48,1015.65
729462.10,300063.09,1015.33
729464.26,300062.77,1015.85
729466.45,300062.34,1015.72
729468.63,300061.95,1015.42
729470.79,300061.57,1015.36
729472.98,300061.18,1015.26
729475.13,300060.82,1015.36
729477.32,300060.43,1015.42
729479.44,300060.08,1015.26
729481.53,300059.72,1015.39
729483.82,300059.30,1015.23
729485.94,300058.94,1015.36
729488.10,300058.55,1015.26
729490.25,300058.17,1015.33
729492.41,300057.81,1015.49
729494.63,300057.42,1015.55
729496.72,300057.03,1015.29
729498.84,300056.68,1015.46
729501.03,300056.29,1015.52
729503.12,300055.93,1015.59
729505.28,300055.55,1015.46
729507.43,300055.19,1015.42
729509.62,300054.80,1015.39
729511.78,300054.41,1015.36
729513.93,300054.06,1015.62
729516.15,300053.67,1015.55
729518.31,300053.28,1015.42
729520.50,300052.89,1015.36
729522.62,300052.53,1015.39
729524.77,300052.14,1015.42
729527.03,300051.75,1015.46
729529.12,300051.40,1015.42
729531.24,300051.01,1015.46
729533.49,300050.62,1015.59
729535.68,300050.23,1015.42
729537.90,300049.84,1015.46
729539.99,300049.49,1015.49
729542.15,300049.13,1015.55
729544.30,300048.74,1015.59
729546.46,300048.35,1015.55
729548.68,300047.96,1015.52
729550.80,300047.61,1015.65
729553.02,300047.22,1015.72
729555.18,300046.83,1015.62
729557.27,300046.48,1015.75
729559.49,300046.12,1015.88
729365.59,300075.21,1014.70
729367.81,300074.82,1014.70
729369.94,300074.47,1014.87
729372.16,300074.08,1014.80
729374.31,300073.69,1014.80
729376.40,300073.30,1015.13
729378.56,300072.91,1014.93
729380.71,300072.56,1015.00
729382.90,300072.17,1015.03
729385.06,300071.78,1015.06
729387.21,300071.42,1015.00
729389.43,300071.03,1015.52
729391.56,300070.68,1015.46
729393.78,300070.25,1015.03
729395.93,300069.90,1015.26
729398.09,300069.51,1015.13
729400.24,300069.12,1015.03
729402.37,300068.77,1015.10
729404.59,300068.38,1015.06
729406.71,300068.02,1014.96
729408.86,300067.63,1014.93
729411.05,300067.24,1015.03
729413.21,300066.89,1015.06
729415.40,300066.50,1015.16
729417.55,300066.11,1015.26
729419.67,300065.75,1015.42
729421.86,300065.37,1015.23
729424.02,300065.01,1015.33
729426.14,300064.62,1015.06
729428.33,300064.23,1015.06
729430.49,300063.88,1015.10
729432.67,300063.49,1015.13
729434.83,300063.13,1015.46
729437.02,300062.74,1015.10
729439.21,300062.35,1015.13
729441.36,300061.96,1015.10
729443.55,300061.61,1015.16
729445.70,300061.22,1015.36
729447.89,300060.83,1015.42
729450.08,300060.44,1015.10
729454.42,300059.69,1015.29
729456.55,300059.34,1015.49
729458.74,300058.98,1015.98
729460.86,300058.60,1015.65
729462.98,300058.21,1015.39
729465.17,300057.82,1015.33
729467.33,300057.46,1015.39
729469.51,300057.07,1015.46
729471.70,300056.68,1015.23
729473.86,300056.29,1015.33
729476.04,300055.91,1015.19
729478.14,300055.55,1015.19
729480.29,300055.20,1015.26
729482.45,300054.81,1015.29
729484.60,300054.42,1015.29
729486.79,300054.06,1015.36
729488.95,300053.67,1015.29
729491.17,300053.28,1015.16
729493.32,300052.89,1015.16
729495.48,300052.54,1015.33
729497.67,300052.15,1015.36
729499.76,300051.79,1015.42
729501.91,300051.41,1015.39
729504.10,300051.02,1015.36
729506.22,300050.66,1015.42
729508.44,300050.27,1015.33
729510.60,300049.92,1015.33
729512.79,300049.53,1015.26
729514.94,300049.14,1015.49
729517.03,300048.78,1015.59
729519.25,300048.39,1015.52
729521.47,300048.00,1015.52
729523.66,300047.61,1015.33
729525.85,300047.26,1015.42
729527.94,300046.87,1015.39
729530.13,300046.48,1015.46
729532.29,300046.12,1015.46
729365.72,300070.52,1014.93
729367.88,300070.13,1014.73
729370.03,300069.77,1014.93
729372.22,300069.38,1014.83
729374.44,300068.96,1014.90
729376.53,300068.60,1014.90
729378.69,300068.22,1014.96
729380.91,300067.83,1014.83
729383.03,300067.47,1015.00
729385.19,300067.08,1014.77
729387.31,300066.73,1014.87
729389.43,300066.37,1015.33
729391.65,300065.98,1015.33
729393.78,300065.59,1015.13
729396.00,300065.20,1014.96
729398.15,300064.85,1015.46
729400.24,300064.49,1015.33
729402.46,300064.10,1015.13
729404.65,300063.71,1014.96
729411.18,300062.58,1015.13
729413.31,300062.19,1015.10
729415.43,300061.84,1015.06
729417.62,300061.48,1015.36
729419.77,300061.09,1015.23
729421.93,300060.70,1015.42
729424.15,300060.31,1015.23
729426.31,300059.96,1015.19
729428.49,300059.57,1015.26
729430.65,300059.21,1015.49
729432.81,300058.82,1015.42
729435.03,300058.43,1015.13
729437.15,300058.05,1015.03
729439.30,300057.69,1015.16
729441.43,300057.33,1015.36
729443.55,300056.95,1015.29
729445.77,300056.56,1015.33
729447.93,300056.20,1015.42
729450.12,300055.81,1015.23
729452.30,300055.42,1015.33
729454.43,300055.07,1015.42
729456.65,300054.68,1015.39
729458.80,300054.29,1015.39
729460.99,300053.93,1015.62
729463.15,300053.54,1015.46
729465.27,300053.19,1015.23
729467.39,300052.80,1015.39
729469.55,300052.44,1015.39
729471.74,300052.05,1015.42
729473.92,300051.67,1015.52
729476.08,300051.31,1015.42
729478.27,300050.92,1015.19
729480.42,300050.53,1015.19
729482.61,300050.14,1015.26
729484.80,300049.79,1015.39
729489.08,300049.04,1015.26
729491.23,300048.65,1015.26
729493.45,300048.26,1015.42
729495.55,300047.94,1015.82
729497.70,300047.55,1015.82
729499.89,300047.16,1015.72
729502.08,300046.77,1015.42
729504.27,300046.38,1015.26
729506.45,300046.00,1015.29
729364.28,300065.76,1014.73
729366.53,300065.37,1014.90
729368.72,300065.02,1015.29
729370.81,300064.63,1015.03
729373.00,300064.27,1015.19
729375.15,300063.85,1014.80
729377.34,300063.46,1014.73
729379.53,300063.11,1015.10
729381.65,300062.72,1015.16
729383.87,300062.33,1014.93
729385.96,300061.97,1015.16
729388.15,300061.58,1014.96
729390.34,300061.19,1015.03
729392.43,300060.84,1015.10
729394.62,300060.45,1015.13
729396.77,300060.10,1015.19
729398.96,300059.71,1015.23
729401.15,300059.35,1015.49
729403.30,300058.96,1015.23
729405.49,300058.57,1015.06
729407.65,300058.18,1015.00
729409.84,300057.83,1015.13
729412.02,300057.44,1015.39
729414.15,300057.05,1015.13
729416.37,300056.69,1015.29
729418.49,300056.34,1015.39
729420.65,300055.95,1015.36
729422.77,300055.56,1015.06
729424.93,300055.20,1015.10
729427.11,300054.81,1015.39
729429.27,300054.46,1015.39
729431.46,300054.07,1015.52
729433.65,300053.71,1015.46
729435.77,300053.32,1015.33
729437.92,300052.94,1015.26
729440.01,300052.58,1015.29
729442.20,300052.19,1015.33
729444.39,300051.80,1015.16
729446.55,300051.45,1015.13
729448.73,300051.06,1015.13
729450.89,300050.67,1015.16
729453.08,300050.31,1015.59
729455.20,300049.93,1015.42
729457.36,300049.57,1015.26
729459.55,300049.18,1015.29
729461.70,300048.79,1015.16
729463.89,300048.43,1015.42
729466.08,300048.05,1015.29
729468.23,300047.69,1015.62
729470.36,300047.30,1015.46
729472.51,300046.91,1015.39
729474.70,300046.56,1015.36
729476.89,300046.17,1015.39
729365.13,300060.98,1015.19
729369.47,300060.24,1015.39
729371.66,300059.85,1014.90
729373.81,300059.43,1015.13
729376.00,300059.04,1014.87
729378.16,300058.68,1014.96
729380.35,300058.29,1015.16
729382.53,300057.90,1014.87
729384.62,300057.55,1014.83
729386.81,300057.19,1015.00
729388.97,300056.80,1014.96
729391.09,300056.45,1015.06
729393.28,300056.06,1015.00
729395.50,300055.67,1015.33
729397.69,300055.28,1015.06
729399.78,300054.92,1015.19
729401.97,300054.53,1015.16
729404.16,300054.18,1015.06
729406.38,300053.79,1015.03
729408.63,300053.40,1015.19
729410.72,300053.04,1015.42
729412.84,300052.65,1015.26
729415.03,300052.30,1015.33
729417.19,300051.91,1015.26
729419.37,300051.52,1014.96
729421.53,300051.16,1015.03
729423.72,300050.77,1015.13
729425.91,300050.42,1015.16
729428.03,300050.03,1015.13
729430.25,300049.64,1015.19
729432.41,300049.28,1015.13
729434.53,300048.90,1015.29
729436.65,300048.54,1015.19
729438.81,300048.19,1015.46
729441.00,300047.80,1015.46
729445.28,300047.05,1015.16
729447.40,300046.67,1015.23
729449.62,300046.27,1015.26
729364.77,300056.50,1014.87
729366.96,300056.14,1014.83
729369.18,300055.75,1014.96
729371.37,300055.36,1014.93
729373.49,300054.97,1014.93
729375.65,300054.62,1014.96
729377.84,300054.23,1015.26
729379.99,300053.87,1015.06
729382.18,300053.48,1014.83
729384.37,300053.09,1015.26
729386.52,300052.74,1015.03
729388.71,300052.35,1015.36
729390.87,300051.96,1015.06
729393.06,300051.60,1015.00
729395.24,300051.24,1015.39
729397.33,300050.86,1015.39
729399.46,300050.50,1015.49
729401.61,300050.11,1015.29
729403.87,300049.72,1015.19
729406.06,300049.37,1015.39
729408.14,300048.98,1015.00
729410.33,300048.59,1015.26
729412.49,300048.23,1015.23
729414.68,300047.84,1015.10
729416.86,300047.45,1014.90
729419.02,300047.10,1015.10
729421.21,300046.71,1015.00
729423.37,300046.35,1015.16
729425.55,300045.96,1015.03
729363.58,300051.61,1015.36
729365.84,300051.18,1014.87
729368.03,300050.82,1014.96
729370.18,300050.44,1014.93
729372.34,300050.02,1014.87
729374.59,300049.66,1015.03
729376.71,300049.27,1015.06
729378.80,300048.91,1015.13
729380.99,300048.56,1015.13
729383.15,300048.17,1015.06
729385.33,300047.78,1015.06
729387.52,300047.42,1015.23
729389.65,300047.07,1015.19
729391.87,300046.68,1015.26
729394.02,300046.29,1015.13
729364.18,300047.09,1015.23
729366.34,300046.70,1015.03
729368.49,300046.32,1015.00
729623.84,300235.58,1016.54
729621.69,300235.94,1016.51
729619.50,300236.33,1016.21
729617.31,300236.69,1016.15
729625.37,300230.39,1016.44
729623.18,300230.75,1016.51
729621.03,300231.13,1016.47
729618.84,300231.49,1016.01
729616.65,300231.91,1016.38
729614.49,300232.27,1016.38
729612.27,300232.69,1016.41
729610.12,300233.05,1016.31
729607.90,300233.44,1016.54
729605.77,300233.83,1016.74
729624.29,300225.96,1016.31
729622.07,300226.35,1016.67
729619.92,300226.74,1016.47
729617.73,300227.09,1016.08
729615.54,300227.48,1016.21
729613.39,300227.87,1016.31
729611.20,300228.26,1016.21
729609.04,300228.65,1016.31
729606.82,300229.04,1016.31
729625.50,300221.13,1016.67
729623.35,300221.52,1016.80
729621.13,300221.91,1016.67
729619.01,300222.30,1016.54
729616.78,300222.65,1016.31
729614.63,300223.04,1016.08
729612.47,300223.43,1016.18
729610.25,300223.82,1016.38
729608.13,300224.18,1016.15
729605.97,300224.57,1016.15
729607.14,300235.69,1016.57
729609.33,300235.33,1016.60
729611.48,300234.95,1016.34
729615.79,300234.17,1016.18
729618.01,300233.78,1016.51
729620.20,300233.39,1016.28
729622.29,300233.00,1016.15
729624.48,300232.65,1016.38
729607.44,300231.35,1016.47
729609.60,300230.96,1016.28
729611.82,300230.57,1016.28
729613.98,300230.18,1016.51
729616.13,300229.79,1016.24
729618.35,300229.40,1016.11
729620.44,300229.05,1016.44
729622.57,300228.70,1016.74
729624.75,300228.27,1016.47
729605.57,300226.61,1016.38
729607.76,300226.22,1016.21
729609.88,300225.83,1016.01
729612.07,300225.45,1016.31
729614.23,300225.09,1016.47
729616.38,300224.70,1016.15
729618.57,300224.31,1016.38
729620.73,300223.92,1016.51
729622.85,300223.57,1016.60
729624.94,300223.18,1016.57
729625.46,300216.14,1016.70
729623.31,300216.53,1016.64
729621.12,300216.92,1016.60
729619.00,300217.28,1016.51
729614.69,300218.02,1016.24
729612.53,300218.41,1016.44
729610.31,300218.83,1016.60
729608.19,300219.19,1016.31
729606.00,300219.58,1016.11
729624.68,300211.50,1016.70
729622.59,300211.86,1016.70
729620.37,300212.25,1016.47
729618.21,300212.61,1016.34
729615.99,300213.00,1016.38
729613.80,300213.42,1016.74
729609.46,300214.20,1016.87
729607.30,300214.55,1016.38
729605.18,300214.91,1016.18
729625.87,300207.07,1016.34
729623.68,300207.50,1016.41
729621.49,300207.89,1016.47
729619.27,300208.28,1016.57
729617.05,300208.67,1016.54
729614.89,300209.02,1016.38
729612.70,300209.41,1016.51
729610.55,300209.80,1016.24
729608.39,300210.16,1016.24
729606.27,300210.54,1016.11
729624.80,300201.98,1016.11
729622.62,300202.37,1016.11
729620.46,300202.76,1016.38
729618.24,300203.19,1016.60
729616.15,300203.54,1016.60
729614.00,300203.93,1016.70
729611.81,300204.32,1016.77
729609.68,300204.70,1016.44
729607.50,300205.06,1016.31
729605.34,300205.45,1016.05
729623.87,300197.97,1016.18
729621.72,300198.36,1016.15
729619.50,300198.78,1016.44
729617.24,300199.18,1016.80
729615.09,300199.56,1016.97
729612.90,300199.95,1016.67
729608.69,300200.70,1016.77
729606.50,300201.05,1016.08
729623.99,300192.98,1016.08
729621.81,300193.37,1016.15
729619.65,300193.76,1016.34
729617.46,300194.15,1016.31
729615.31,300194.54,1016.38
729613.09,300194.96,1016.57
729610.90,300195.35,1016.67
729608.74,300195.71,1016.74
729606.56,300196.10,1016.21
729625.34,300188.41,1016.28
729623.22,300188.80,1016.08
729621.10,300189.19,1016.24
729618.94,300189.55,1016.31
729616.72,300189.97,1016.38
729614.57,300190.32,1016.21
729612.38,300190.71,1016.24
729610.19,300191.10,1016.05
729608.03,300191.49,1016.24
729605.85,300191.88,1016.11
729624.23,300183.92,1016.24
729622.04,300184.31,1016.15
729619.86,300184.70,1015.98
729617.70,300185.08,1016.31
729615.55,300185.47,1016.24
729613.49,300185.83,1016.08
729611.27,300186.22,1016.15
729609.08,300186.61,1016.08
729606.96,300186.99,1016.08
729604.74,300187.38,1015.95
729625.22,300179.36,1016.47
729623.06,300179.72,1016.31
729620.88,300180.11,1016.18
729618.72,300180.46,1016.01
729616.60,300180.85,1016.18
729614.41,300181.24,1016.08
729612.19,300181.63,1016.01
729610.00,300182.02,1015.98
729607.85,300182.41,1016.01
729605.69,300182.79,1015.95
729624.40,300174.56,1016.15
729622.24,300174.95,1016.05
729620.05,300175.34,1016.05
729617.87,300175.73,1016.11
729615.71,300176.08,1016.08
729613.59,300176.47,1015.98
729611.50,300176.86,1015.95
729609.28,300177.25,1015.98
729607.09,300177.64,1016.01
729604.97,300177.99,1015.88
729605.90,300221.78,1016.21
729608.08,300221.39,1016.18
729610.18,300221.03,1016.44
729612.33,300220.65,1016.28
729614.52,300220.26,1016.18
729616.67,300219.87,1016.34
729618.93,300219.48,1016.51
729621.08,300219.09,1016.57
729623.21,300218.73,1016.83
729625.33,300218.35,1016.70
729605.24,300217.14,1016.18
729607.40,300216.78,1016.34
729609.55,300216.39,1016.60
729613.77,300215.65,1016.74
729616.05,300215.23,1016.44
729618.24,300214.87,1016.44
729620.33,300214.48,1016.54
729622.55,300214.09,1016.67
729624.64,300213.74,1016.74
729606.88,300212.40,1016.18
729609.07,300212.01,1016.47
729611.22,300211.62,1016.54
729613.38,300211.26,1016.70
729615.60,300210.84,1016.41
729617.76,300210.45,1016.41
729619.98,300210.06,1016.24
729622.13,300209.71,1016.54
729624.29,300209.32,1016.64
729605.27,300207.49,1016.15
729607.42,300207.13,1016.11
729609.61,300206.74,1016.24
729611.77,300206.35,1016.57
729613.95,300205.96,1016.51
729616.11,300205.57,1016.57
729618.26,300205.22,1016.64
729620.48,300204.80,1016.44
729622.67,300204.41,1016.11
729624.86,300204.02,1016.15
729605.80,300203.21,1016.28
729607.99,300202.82,1016.24
729610.18,300202.46,1016.51
729612.24,300202.11,1016.97
729614.39,300201.72,1016.70
729616.55,300201.30,1016.47
729618.77,300200.94,1016.64
729620.96,300200.52,1016.31
729623.11,300200.13,1016.08
729625.30,300199.74,1016.41
729605.47,300198.52,1016.18
729607.70,300198.13,1016.41
729611.97,300197.39,1016.77
729614.10,300197.00,1016.83
729616.25,300196.61,1016.57
729618.44,300196.22,1016.60
729620.63,300195.80,1016.34
729622.85,300195.41,1016.08
729625.00,300195.02,1016.21
729604.95,300193.84,1016.08
729607.14,300193.45,1016.34
729609.29,300193.06,1016.24
729611.42,300192.68,1016.21
729613.64,300192.29,1016.28
729615.79,300191.90,1016.08
729617.98,300191.54,1016.38
729620.17,300191.15,1016.38
729622.32,300190.73,1016.15
729624.54,300190.34,1015.98
729604.98,300189.15,1015.92
729607.17,300188.76,1016.24
729609.33,300188.37,1016.11
729611.51,300187.98,1016.21
729613.70,300187.59,1016.15
729615.86,300187.20,1016.15
729618.04,300186.81,1016.18
729620.20,300186.43,1016.11
729622.42,300186.03,1016.15
729624.58,300185.65,1016.28
729605.26,300185.07,1016.01
729607.45,300184.68,1015.95
729609.57,300184.29,1016.11
729611.79,300183.90,1016.01
729613.95,300183.52,1015.98
729616.07,300183.16,1016.34
729618.19,300182.77,1016.24
729620.41,300182.38,1016.08
729622.67,300181.96,1016.28
729624.76,300181.60,1016.34
729605.05,300179.73,1015.92
729607.17,300179.34,1016.08
729609.39,300178.95,1016.01
729611.55,300178.56,1015.98
729613.70,300178.17,1016.01
729615.92,300177.78,1016.08
729618.08,300177.39,1016.05
729620.26,300177.00,1016.08
729622.45,300176.61,1016.15
729624.54,300176.26,1016.34
729625.85,300170.28,1016.60
729623.66,300170.67,1016.41
729621.51,300171.06,1016.15
729619.32,300171.45,1016.08
729617.13,300171.84,1016.21
729614.98,300172.20,1016.15
729612.79,300172.59,1016.05
729610.63,300172.97,1015.98
729608.41,300173.37,1015.98
729606.26,300173.75,1016.05
729604.10,300174.14,1016.15
729625.13,300165.55,1016.38
729623.01,300165.93,1016.11
729620.88,300166.32,1016.24
729618.63,300166.71,1016.57
729616.44,300167.10,1016.67
729614.35,300167.49,1016.47
729612.16,300167.88,1016.38
729610.01,300168.27,1016.44
729607.79,300168.66,1016.47
729605.63,300169.01,1016.11
729625.60,300161.23,1016.05
729623.44,300161.62,1016.18
729621.29,300162.01,1016.24
729619.20,300162.40,1016.44
729616.98,300162.79,1016.44
729614.82,300163.18,1016.51
729612.60,300163.53,1016.34
729610.41,300163.96,1016.57
729608.32,300164.31,1016.21
729606.10,300164.70,1016.38
729603.95,300165.09,1016.38
729624.27,300157.00,1016.21
729622.08,300157.43,1016.57
729619.92,300157.78,1016.34
729617.73,300158.17,1016.47
729615.51,300158.59,1016.60
729613.39,300158.95,1016.54
729611.27,300159.34,1016.31
729609.08,300159.73,1016.21
729606.89,300160.12,1016.34
729604.71,300160.51,1016.24
729625.11,300152.02,1016.11
729622.92,300152.41,1016.51
729620.77,300152.77,1016.51
729618.55,300153.19,1016.77
729616.39,300153.58,1016.93
729614.20,300153.97,1016.70
729612.02,300154.36,1016.77
729609.86,300154.75,1016.44
729607.67,300155.14,1016.54
729605.52,300155.49,1016.31
729623.95,300148.15,1016.34
729621.76,300148.54,1016.34
729619.58,300148.93,1016.77
729617.39,300149.32,1016.54
729615.23,300149.71,1016.57
729613.11,300150.06,1016.41
729610.99,300150.45,1016.47
729608.77,300150.84,1016.34
729606.51,300151.27,1016.44
729604.42,300151.62,1016.47
729624.22,300143.65,1016.24
729622.06,300144.04,1016.34
729619.94,300144.42,1016.70
729617.72,300144.81,1016.47
729615.53,300145.20,1016.57
729613.44,300145.59,1016.64
729611.22,300145.98,1016.54
729606.91,300146.73,1016.47
729604.69,300147.15,1016.54
729623.76,300138.93,1016.34
729621.57,300139.32,1016.47
729619.45,300139.68,1016.08
729617.29,300140.07,1015.98
729615.07,300140.46,1016.38
729612.92,300140.85,1016.44
729610.73,300141.24,1016.47
729608.54,300141.63,1016.64
729606.39,300142.01,1016.57
729604.20,300142.40,1016.57
729624.72,300134.48,1016.21
729622.56,300134.87,1016.34
729620.34,300135.26,1016.21
729618.22,300135.61,1016.15
729616.16,300135.96,1015.98
729613.94,300136.35,1016.05
729611.75,300136.74,1016.05
729609.47,300137.17,1016.24
729607.28,300137.56,1016.57
729605.12,300137.95,1016.51
729624.76,300130.24,1016.05
729622.61,300130.63,1016.21
729620.52,300130.98,1016.15
729618.30,300131.38,1016.11
729616.14,300131.76,1016.01
729613.99,300132.15,1016.11
729611.77,300132.58,1016.24
729609.61,300132.96,1016.18
729607.39,300133.35,1016.44
729605.20,300133.74,1016.54
729603.08,300134.10,1016.41
729605.33,300175.65,1016.01
729607.42,300175.26,1016.05
729609.60,300174.87,1015.95
729611.76,300174.49,1015.98
729613.95,300174.10,1016.05
729616.14,300173.71,1016.08
729618.29,300173.32,1016.05
729620.51,300172.93,1016.08
729622.63,300172.57,1016.44
729624.85,300172.15,1016.34
729605.83,300171.30,1016.08
729608.05,300170.91,1016.18
729610.17,300170.56,1016.24
729612.33,300170.17,1016.24
729614.52,300169.78,1016.41
729616.64,300169.39,1016.60
729618.86,300169.00,1016.31
729621.05,300168.58,1015.98
729623.20,300168.22,1016.31
729625.39,300167.84,1016.54
729603.87,300167.03,1016.24
729608.08,300166.25,1016.34
729610.24,300165.90,1016.47
729612.46,300165.47,1016.38
729614.61,300165.09,1016.41
729616.74,300164.73,1016.74
729618.96,300164.34,1016.60
729621.11,300163.95,1016.34
729623.27,300163.56,1016.18
729625.46,300163.14,1016.15
729605.74,300162.25,1016.21
729607.83,300161.86,1016.28
729609.95,300161.47,1016.05
729612.14,300161.12,1016.31
729614.33,300160.73,1016.51
729616.61,300160.30,1016.38
729618.77,300159.91,1016.28
729620.92,300159.53,1016.18
729623.14,300159.14,1016.28
729625.30,300158.75,1016.01
729605.34,300157.57,1015.98
729609.62,300156.82,1016.41
729611.81,300156.43,1016.64
729613.93,300156.08,1016.83
729616.12,300155.69,1016.80
729618.28,300155.30,1016.87
729622.69,300154.49,1016.44
729624.84,300154.10,1016.28
729603.40,300153.68,1015.95
729605.55,300153.29,1016.44
729607.74,300152.90,1016.28
729609.93,300152.52,1016.11
729612.05,300152.16,1016.70
729614.21,300151.74,1016.34
729618.49,300151.00,1016.64
729620.67,300150.61,1016.44
729622.83,300150.22,1016.44
729625.05,300149.83,1016.21
729604.84,300148.82,1016.54
729607.03,300148.46,1016.67
729609.25,300148.04,1016.31
729611.37,300147.68,1016.60
729615.68,300146.91,1016.57
729617.80,300146.52,1016.57
729620.02,300146.13,1016.74
729622.28,300145.70,1016.41
729624.40,300145.35,1016.51
729604.79,300144.65,1016.64
729607.01,300144.26,1016.47
729609.10,300143.87,1016.57
729611.28,300143.49,1016.51
729613.47,300143.10,1016.54
729615.56,300142.74,1016.64
729617.78,300142.32,1016.31
729619.94,300141.93,1016.24
729622.13,300141.54,1016.24
729624.28,300141.18,1016.51
729603.19,300140.40,1016.51
729605.38,300140.01,1016.64
729607.53,300139.65,1016.77
729609.72,300139.23,1016.47
729611.94,300138.81,1016.18
729614.06,300138.45,1016.18
729616.28,300138.03,1016.01
729618.41,300137.64,1016.01
729620.50,300137.29,1016.15
729622.75,300136.90,1016.28
729625.83,300124.99,1016.51
729623.71,300125.38,1016.67
729621.58,300125.74,1016.57
729619.43,300126.13,1016.57
729617.24,300126.51,1016.64
729615.05,300126.90,1016.31
729612.90,300127.26,1016.18
729610.71,300127.65,1016.15
729608.59,300128.04,1016.11
729606.33,300128.43,1016.18
729604.15,300128.82,1016.08
729624.08,300121.10,1016.47
729621.93,300121.49,1016.34
729617.58,300122.24,1016.31
729615.36,300122.66,1016.51
729613.21,300123.02,1016.08
729611.05,300123.41,1016.08
729608.83,300123.83,1016.38
729606.67,300124.19,1016.28
729604.49,300124.57,1015.95
729624.70,300116.43,1016.31
729622.61,300116.78,1015.98
729620.49,300117.17,1016.28
729616.12,300117.95,1016.54
729613.93,300118.34,1016.38
729611.77,300118.73,1016.21
729609.62,300119.08,1016.11
729607.43,300119.47,1015.92
729605.27,300119.86,1016.24
729603.05,300120.25,1016.34
729625.33,300111.68,1016.34
729623.11,300112.07,1016.28
729620.95,300112.46,1016.21
729618.80,300112.85,1016.38
729616.61,300113.24,1016.31
729614.42,300113.63,1016.34
729612.23,300114.02,1016.21
729610.04,300114.41,1016.31
729607.89,300114.80,1016.31
729605.76,300115.15,1015.92
729603.67,300115.51,1015.92
729625.89,300107.07,1016.44
729621.54,300107.85,1016.54
729619.42,300108.21,1016.57
729617.33,300108.59,1016.64
729615.08,300108.98,1016.44
729612.92,300109.37,1016.38
729610.73,300109.76,1016.18
729606.46,300110.51,1016.08
729604.23,300110.90,1016.15
729625.21,300102.79,1016.34
729623.09,300103.18,1016.24
729620.87,300103.57,1016.41
729618.68,300103.99,1016.77
729616.52,300104.35,1016.60
729614.30,300104.74,1016.70
729612.18,300105.09,1016.11
729609.99,300105.48,1016.08
729607.80,300105.87,1016.24
729605.68,300106.26,1016.05
729603.46,300106.62,1015.98
729625.69,300097.66,1016.51
729623.50,300098.02,1016.41
729621.34,300098.41,1016.15
729619.16,300098.79,1015.95
729616.97,300099.18,1016.24
729614.81,300099.57,1016.31
729612.62,300099.93,1015.98
729610.47,300100.35,1016.51
729608.25,300100.74,1016.44
729606.09,300101.10,1016.28
729603.94,300101.49,1016.18
729625.86,300093.42,1016.21
729623.71,300093.81,1016.28
729621.49,300094.20,1016.47
729619.33,300094.56,1015.98
729617.14,300094.95,1016.05
729614.96,300095.33,1016.11
729612.80,300095.72,1016.11
729610.58,300096.11,1016.51
729608.43,300096.50,1016.64
729606.24,300096.89,1016.34
729604.08,300097.25,1016.18
729601.93,300097.64,1016.15
729624.39,300088.97,1016.44
729622.24,300089.32,1016.34
729620.05,300089.71,1016.15
729617.90,300090.10,1016.15
729615.71,300090.49,1016.21
729613.52,300090.85,1016.01
729611.36,300091.27,1016.57
729609.14,300091.66,1016.47
729607.02,300092.01,1016.34
729604.83,300092.40,1016.05
729602.64,300092.76,1015.85
729624.43,300084.44,1016.44
729622.21,300084.83,1016.21
729620.05,300085.18,1016.24
729617.90,300085.57,1016.11
729615.74,300085.96,1016.08
729613.52,300086.35,1016.44
729611.37,300086.71,1016.08
729609.21,300087.13,1016.38
729607.02,300087.48,1016.24
729604.87,300087.87,1016.31
729602.68,300088.26,1015.92
729604.80,300135.63,1016.31
729606.95,300135.24,1016.41
729609.17,300134.85,1016.15
729611.33,300134.46,1016.18
729613.48,300134.07,1016.18
729615.70,300133.68,1016.11
729617.86,300133.29,1016.15
729619.98,300132.94,1016.18
729622.17,300132.55,1016.24
729624.39,300132.12,1016.05
729604.60,300130.81,1016.60
729606.75,300130.42,1016.41
729608.97,300130.00,1016.01
729611.13,300129.64,1016.11
729613.31,300129.25,1016.11
729615.50,300128.86,1016.15
729617.62,300128.47,1016.51
729619.85,300128.08,1016.34
729624.16,300127.31,1016.28
729604.35,300126.61,1015.88
729606.54,300126.26,1016.47
729610.88,300125.45,1016.08
729613.07,300125.06,1016.18
729615.22,300124.70,1016.47
729617.41,300124.31,1016.67
729619.53,300123.92,1016.60
729621.65,300123.54,1016.15
729623.81,300123.18,1016.70
729603.66,300122.17,1016.08
729605.82,300121.81,1016.15
729607.98,300121.42,1016.15
729610.16,300121.04,1015.98
729612.29,300120.65,1016.05
729616.63,300119.90,1016.47
729618.78,300119.51,1016.77
729621.00,300119.09,1016.34
729623.10,300118.74,1016.38
729625.18,300118.35,1016.34
729603.50,300117.51,1016.05
729605.59,300117.16,1016.05
729607.78,300116.74,1015.75
729609.97,300116.38,1016.24
729612.12,300115.99,1016.24
729614.31,300115.60,1016.41
729616.43,300115.21,1016.24
729618.52,300114.86,1016.57
729620.74,300114.44,1016.05
729622.87,300114.08,1016.38
729625.09,300113.69,1016.15
729603.41,300113.18,1016.05
729605.57,300112.80,1015.95
729607.79,300112.40,1016.11
729612.00,300111.63,1016.15
729614.19,300111.27,1016.34
729616.34,300110.89,1016.47
729618.53,300110.50,1016.51
729620.72,300110.11,1016.38
729622.88,300109.72,1016.41
729625.10,300109.33,1016.21
729603.32,300108.66,1016.05
729605.47,300108.27,1016.01
729607.60,300107.91,1016.21
729609.69,300107.53,1016.24
729611.91,300107.14,1015.88
729614.06,300106.78,1016.44
729616.22,300106.39,1016.64
729618.41,300106.00,1016.74
729620.56,300105.65,1016.80
729622.78,300105.22,1016.28
729624.90,300104.84,1016.54
729603.05,300103.71,1016.11
729605.20,300103.32,1016.08
729607.33,300102.97,1016.31
729609.48,300102.58,1016.28
729611.70,300102.19,1016.05
729616.01,300101.41,1016.57
729618.20,300101.02,1016.38
729620.36,300100.63,1016.18
729622.58,300100.24,1016.18
729624.70,300099.89,1016.47
729602.60,300099.42,1016.24
729604.76,300099.03,1016.21
729606.91,300098.68,1016.21
729609.10,300098.29,1016.47
729611.29,300097.90,1016.44
729613.44,300097.51,1016.21
729615.60,300097.12,1015.92
729617.75,300096.73,1015.98
729619.94,300096.34,1016.08
729622.06,300095.99,1016.31
729624.19,300095.60,1016.54
729603.85,300094.83,1016.11
729605.94,300094.44,1016.18
729608.06,300094.08,1016.34
729610.22,300093.70,1016.57
729612.44,300093.31,1016.31
729614.63,300092.92,1016.08
729616.72,300092.53,1016.08
729618.87,300092.14,1016.05
729621.06,300091.75,1016.11
729623.28,300091.39,1016.34
729625.40,300091.01,1016.31
729624.43,300079.64,1016.44
729622.24,300080.00,1016.24
729620.05,300080.39,1016.21
729617.90,300080.78,1016.51
729615.68,300081.17,1016.57
729613.55,300081.56,1016.47
729611.36,300081.91,1016.21
729609.18,300082.30,1016.24
729607.02,300082.69,1016.21
729604.83,300083.08,1016.08
729602.68,300083.44,1015.92
729624.43,300075.05,1016.18
729622.24,300075.44,1016.38
729620.06,300075.83,1016.44
729617.87,300076.22,1016.41
729615.71,300076.61,1016.57
729613.52,300076.96,1016.44
729611.37,300077.35,1016.44
729609.15,300077.74,1016.38
729606.99,300078.13,1016.38
729604.90,300078.49,1015.95
729602.71,300078.84,1015.92
729624.62,300070.22,1016.28
729622.40,300070.61,1016.28
729620.25,300071.00,1016.57
729617.99,300071.39,1016.47
729615.84,300071.78,1016.24
729613.72,300072.17,1016.54
729611.50,300072.56,1016.60
729609.37,300072.91,1016.64
729607.19,300073.30,1016.31
729605.00,300073.66,1015.95
729602.81,300074.05,1016.01
729624.07,300065.84,1016.41
729621.92,300066.23,1016.41
729619.70,300066.62,1016.60
729617.54,300067.01,1016.57
729615.32,300067.40,1016.64
729613.17,300067.75,1016.41
729610.98,300068.14,1016.34
729608.76,300068.53,1016.44
729606.67,300068.89,1016.18
729604.48,300069.27,1016.08
729602.32,300069.66,1016.08
729624.43,300060.77,1016.28
729622.24,300061.16,1016.67
729620.08,300061.55,1016.54
729617.89,300061.91,1016.41
729615.74,300062.30,1016.21
729613.55,300062.65,1016.15
729611.36,300063.08,1016.47
729609.21,300063.43,1016.28
729607.02,300063.82,1016.31
729604.86,300064.21,1016.44
729602.64,300064.57,1016.31
729623.91,300056.52,1016.44
729621.69,300056.91,1016.51
729619.50,300057.30,1016.67
729617.35,300057.66,1016.51
729615.16,300058.05,1016.34
729613.00,300058.44,1016.54
729610.82,300058.79,1016.41
729608.69,300059.18,1016.31
729606.54,300059.54,1016.34
729604.28,300059.93,1016.24
729602.13,300060.32,1016.31
729625.61,300051.39,1016.54
729623.42,300051.78,1016.34
729621.26,300052.17,1016.74
729619.07,300052.52,1016.47
729616.89,300052.91,1016.57
729614.80,300053.27,1016.44
729612.58,300053.66,1016.57
729610.39,300054.05,1016.31
729608.20,300054.43,1016.08
729606.08,300054.79,1016.08
729603.89,300055.18,1016.57
729601.67,300055.57,1016.15
729625.54,300046.66,1016.64
729623.42,300047.05,1016.28
729621.20,300047.44,1016.60
729619.07,300047.80,1016.38
729616.85,300048.19,1016.31
729614.66,300048.58,1016.38
729612.51,300048.93,1016.41
729610.39,300049.32,1016.24
729608.30,300049.67,1016.18
729606.11,300050.06,1016.15
729603.85,300050.45,1016.18
729601.63,300050.84,1016.24
729601.14,300046.17,1016.44
729603.48,300089.98,1015.98
729605.67,300089.59,1016.24
729607.83,300089.23,1016.41
729610.02,300088.84,1016.24
729612.20,300088.42,1016.01
729614.29,300088.07,1016.41
729616.42,300087.71,1016.31
729618.60,300087.29,1016.18
729620.76,300086.90,1016.18
729622.98,300086.54,1016.38
729625.10,300086.16,1016.54
729602.40,300085.38,1015.85
729604.53,300085.03,1016.24
729606.62,300084.64,1016.01
729608.84,300084.25,1016.31
729610.99,300083.86,1016.21
729613.15,300083.51,1016.44
729615.34,300083.12,1016.44
729617.46,300082.73,1016.41
729619.68,300082.34,1016.08
729621.90,300081.95,1016.18
729623.99,300081.56,1016.31
729603.42,300080.79,1016.05
729605.58,300080.40,1015.98
729607.77,300080.01,1016.34
729609.92,300079.66,1016.31
729612.11,300079.27,1016.38
729614.23,300078.88,1016.44
729616.29,300078.53,1016.64
729618.51,300078.14,1016.38
729620.67,300077.75,1016.44
729622.89,300077.36,1016.31
729625.01,300076.97,1016.21
729602.54,300076.06,1016.05
729604.76,300075.67,1015.92
729606.85,300075.28,1016.31
729609.00,300074.92,1016.51
729611.19,300074.53,1016.54
729613.35,300074.15,1016.51
729615.53,300073.76,1016.51
729617.72,300073.37,1016.44
729619.91,300072.98,1016.28
729622.10,300072.62,1016.47
729624.19,300072.23,1016.21
729601.56,300071.82,1016.08
729603.79,300071.43,1015.95
729605.87,300071.04,1016.05
729608.00,300070.72,1016.51
729610.15,300070.33,1016.60
729612.28,300069.94,1016.47
729614.46,300069.55,1016.41
729616.62,300069.16,1016.47
729618.74,300068.81,1016.64
729620.93,300068.42,1016.60
729623.12,300068.03,1016.34
729625.31,300067.64,1016.34
729602.51,300066.93,1016.24
729604.60,300066.55,1016.31
729606.82,300066.16,1016.24
729608.98,300065.77,1016.31
729611.10,300065.41,1016.38
729613.29,300065.02,1016.38
729615.44,300064.64,1016.47
729617.63,300064.25,1016.47
729619.79,300063.89,1016.38
729622.01,300063.50,1016.44
729624.10,300063.11,1016.47
729601.20,300062.34,1016.21
729603.42,300061.99,1016.38
729605.61,300061.60,1016.41
729607.70,300061.24,1016.41
729609.86,300060.85,1016.38
729612.04,300060.46,1016.64
729614.26,300060.07,1016.57
729616.39,300059.69,1016.34
729618.54,300059.33,1016.41
729620.73,300058.94,1016.47
729622.89,300058.55,1016.41
729625.11,300058.16,1016.31
729602.09,300057.79,1016.38
729604.25,300057.40,1016.38
729606.47,300057.01,1016.05
729608.66,300056.65,1016.21
729610.78,300056.27,1016.31
729612.93,300055.88,1016.34
729615.02,300055.52,1016.57
729617.21,300055.13,1016.38
729619.40,300054.74,1016.47
729621.56,300054.39,1016.67
729623.74,300054.00,1016.51
729625.90,300053.61,1016.51
729600.81,300052.94,1016.24
729602.93,300052.55,1016.24
729605.15,300052.16,1016.24
729607.30,300051.80,1016.31
729609.49,300051.41,1016.18
729611.62,300051.02,1016.44
729613.74,300050.67,1016.34
729615.93,300050.28,1016.28
729618.08,300049.89,1016.47
729620.27,300049.53,1016.51
729622.43,300049.15,1016.87
729624.55,300048.76,1016.38
729601.86,300048.38,1016.38
729604.02,300048.02,1016.15
729606.11,300047.63,1016.18
729608.29,300047.24,1016.24
729610.45,300046.89,1016.34
729612.64,300046.50,1016.44
729614.83,300046.14,1016.64
729708.74,300373.74,1017.42
729707.59,300368.88,1017.26
729705.43,300369.24,1017.36
729703.24,300369.59,1017.39
729701.05,300369.95,1017.26
729698.90,300370.30,1017.39
729696.68,300370.66,1017.06
729694.52,300371.02,1017.16
729692.33,300371.37,1016.87
729690.11,300371.77,1017.23
729687.96,300372.12,1017.33
729685.80,300372.48,1017.23
729683.71,300372.80,1017.03
729681.49,300373.19,1017.33
729679.33,300373.51,1017.06
729677.17,300373.87,1017.10
729708.13,300363.68,1017.23
729706.01,300364.03,1017.00
729703.75,300364.39,1017.26
729701.60,300364.75,1017.23
729699.41,300365.14,1017.46
729697.29,300365.46,1017.23
729695.16,300365.81,1017.16
729692.97,300366.17,1017.29
729690.69,300366.56,1017.39
729688.56,300366.92,1017.36
729686.41,300367.27,1017.29
729684.25,300367.63,1017.49
729682.03,300367.99,1017.49
729679.87,300368.34,1016.97
729677.72,300368.70,1017.29
729675.50,300369.06,1017.10
729673.34,300369.41,1017.13
729671.15,300369.77,1016.93
729668.96,300370.13,1016.87
729666.81,300370.48,1016.83
729664.59,300370.87,1016.97
729662.43,300371.23,1017.03
729660.21,300371.62,1017.16
729658.05,300371.94,1016.83
729655.90,300372.26,1016.57
729653.74,300372.65,1016.74
729651.58,300373.01,1016.87
729649.36,300373.37,1016.83
729647.21,300373.72,1016.57
729644.98,300374.08,1016.64
729707.04,300358.75,1017.39
729704.92,300359.11,1017.10
729702.66,300359.47,1017.33
729700.51,300359.86,1017.36
729698.32,300360.21,1017.26
729696.13,300360.57,1017.16
729693.98,300360.93,1017.33
729691.75,300361.28,1017.46
729689.57,300361.67,1017.49
729687.41,300362.03,1017.36
729685.19,300362.39,1017.36
729683.06,300362.71,1016.87
729680.84,300363.10,1016.97
729678.72,300363.45,1017.23
729676.63,300363.81,1017.13
729674.41,300364.16,1017.13
729672.28,300364.52,1017.03
729670.06,300364.88,1016.93
729667.87,300365.23,1016.93
729665.72,300365.59,1016.93
729663.53,300365.95,1016.83
729661.37,300366.30,1017.10
729659.22,300366.66,1017.13
729657.09,300367.01,1017.03
729654.94,300367.37,1017.13
729652.72,300367.73,1016.77
729650.56,300368.11,1017.10
729648.34,300368.47,1017.10
729646.18,300368.83,1016.70
729644.03,300369.15,1016.57
729641.80,300369.54,1016.83
729639.65,300369.90,1016.70
729637.46,300370.25,1016.90
729635.27,300370.61,1016.70
729633.15,300370.97,1016.51
729630.93,300371.32,1016.54
729628.74,300371.71,1016.77
729626.55,300372.07,1016.64
729708.63,300353.43,1017.42
729706.41,300353.82,1017.49
729704.26,300354.17,1017.42
729702.07,300354.53,1017.62
729699.91,300354.88,1017.10
729697.75,300355.24,1017.03
729695.50,300355.63,1017.59
729693.41,300355.99,1017.42
729691.22,300356.34,1017.29
729688.97,300356.70,1017.39
729686.84,300357.06,1017.29
729684.66,300357.41,1016.93
729682.43,300357.80,1017.29
729680.28,300358.13,1017.06
729678.15,300358.51,1017.29
729676.00,300358.84,1017.10
729673.81,300359.19,1016.93
729671.62,300359.58,1017.13
729669.43,300359.94,1017.10
729667.24,300360.30,1016.90
729665.09,300360.65,1017.00
729662.87,300361.04,1017.33
729660.71,300361.40,1017.36
729658.49,300361.79,1017.56
729656.33,300362.11,1017.23
729654.21,300362.47,1017.00
729651.99,300362.82,1016.90
729649.83,300363.18,1016.90
729647.61,300363.57,1017.03
729645.45,300363.93,1016.97
729643.30,300364.25,1016.57
729641.08,300364.64,1016.77
729638.92,300364.99,1016.74
729636.80,300365.35,1016.60
729634.61,300365.71,1016.70
729632.39,300366.10,1016.90
729630.17,300366.45,1016.83
729628.07,300366.78,1016.67
729625.95,300367.13,1016.47
729707.55,300348.86,1017.49
729705.36,300349.19,1017.23
729703.21,300349.57,1017.26
729700.99,300349.93,1017.42
729698.83,300350.29,1017.26
729696.64,300350.68,1017.62
729694.45,300351.03,1017.42
729692.30,300351.39,1017.16
729690.08,300351.75,1017.26
729687.92,300352.10,1017.10
729685.76,300352.46,1017.13
729683.54,300352.85,1017.39
729681.39,300353.20,1017.26
729679.20,300353.59,1017.42
729677.07,300353.92,1017.26
729674.95,300354.27,1017.20
729672.76,300354.63,1017.00
729670.61,300354.98,1016.90
729668.42,300355.34,1016.77
729666.20,300355.73,1017.10
729664.07,300356.09,1017.00
729661.85,300356.44,1017.10
729690.00,300373.77,1017.16
729692.13,300373.42,1016.77
729694.32,300373.06,1017.26
729696.50,300372.70,1017.36
729698.66,300372.35,1017.29
729700.88,300371.99,1017.36
729703.04,300371.63,1017.36
729705.16,300371.28,1017.39
729707.32,300370.92,1017.29
729658.05,300374.04,1016.70
729660.17,300373.69,1016.93
729662.39,300373.33,1017.03
729664.55,300372.97,1016.90
729666.77,300372.58,1016.77
729668.96,300372.23,1016.83
729671.11,300371.87,1016.90
729673.30,300371.51,1017.06
729675.46,300371.16,1017.13
729677.58,300370.84,1017.29
729679.70,300370.48,1017.23
729681.89,300370.09,1017.36
729686.24,300369.38,1017.42
729688.46,300369.02,1017.33
729690.65,300368.63,1017.29
729692.84,300368.28,1017.10
729694.96,300367.92,1017.26
729697.08,300367.57,1017.20
729699.27,300367.24,1017.52
729701.46,300366.85,1017.42
729703.62,300366.50,1017.29
729705.84,300366.11,1017.13
729707.99,300365.75,1017.23
729628.61,300374.01,1016.80
729630.79,300373.62,1016.64
729632.95,300373.27,1016.60
729635.14,300372.91,1016.83
729637.23,300372.59,1017.16
729639.42,300372.20,1016.77
729641.61,300371.81,1016.57
729643.76,300371.46,1016.64
729645.95,300371.10,1016.74
729648.11,300370.74,1016.60
729650.30,300370.39,1017.03
729652.48,300370.00,1016.87
729654.64,300369.64,1016.87
729656.86,300369.28,1016.87
729658.99,300368.93,1016.93
729661.17,300368.57,1017.00
729663.43,300368.18,1016.83
729665.58,300367.83,1017.06
729667.74,300367.47,1017.10
729669.83,300367.12,1016.90
729672.05,300366.76,1017.03
729674.21,300366.40,1017.10
729676.40,300366.05,1017.00
729678.59,300365.69,1017.20
729680.74,300365.30,1017.03
729682.90,300364.94,1017.06
729685.09,300364.59,1017.26
729687.24,300364.23,1017.26
729689.37,300363.88,1017.39
729691.52,300363.52,1017.39
729693.74,300363.16,1017.52
729695.93,300362.77,1017.16
729698.02,300362.45,1017.33
729700.18,300362.10,1017.46
729702.33,300361.74,1017.33
729704.56,300361.35,1017.13
729706.74,300360.99,1017.36
729708.90,300360.64,1017.39
729627.19,300369.06,1016.47
729629.41,300368.71,1016.74
729631.60,300368.35,1016.67
729633.75,300367.99,1016.57
729635.91,300367.64,1016.74
729638.07,300367.28,1016.67
729640.29,300366.89,1016.77
729642.44,300366.54,1016.67
729644.66,300366.15,1016.60
729646.76,300365.83,1016.93
729648.85,300365.47,1017.06
729651.03,300365.11,1017.26
729653.22,300364.76,1016.87
729655.44,300364.37,1017.00
729657.60,300364.04,1017.26
729659.72,300363.69,1017.62
729661.91,300363.33,1017.26
729664.07,300362.94,1017.10
729666.29,300362.59,1017.16
729668.41,300362.20,1016.87
729670.57,300361.84,1017.03
729672.79,300361.49,1017.10
729674.95,300361.13,1017.06
729677.14,300360.77,1017.13
729679.32,300360.42,1017.42
729681.48,300360.03,1017.13
729683.67,300359.67,1017.33
729685.79,300359.32,1017.26
729687.92,300358.99,1017.46
729690.14,300358.60,1017.56
729692.36,300358.25,1017.56
729694.55,300357.86,1017.29
729696.64,300357.50,1017.29
729698.86,300357.15,1017.13
729701.05,300356.79,1017.23
729703.20,300356.43,1017.33
729705.42,300356.04,1017.29
729707.55,300355.69,1017.49
729659.73,300356.80,1017.42
729657.57,300357.15,1017.23
729655.42,300357.51,1016.93
729653.26,300357.87,1016.97
729651.01,300358.22,1016.74
729648.85,300358.61,1016.93
729646.69,300358.97,1016.83
729644.51,300359.32,1017.06
729642.35,300359.68,1017.06
729640.13,300360.04,1016.87
729637.97,300360.43,1016.93
729635.78,300360.75,1016.60
729633.59,300361.14,1016.74
729631.44,300361.50,1017.00
729629.22,300361.85,1016.93
729627.06,300362.21,1016.87
729708.93,300343.05,1017.20
729706.84,300343.40,1017.16
729704.65,300343.72,1016.64
729702.50,300344.11,1016.77
729700.34,300344.47,1017.00
729698.12,300344.86,1017.20
729695.96,300345.21,1017.33
729693.78,300345.57,1017.06
729691.62,300345.93,1016.80
729689.40,300346.28,1016.97
729687.21,300346.67,1016.93
729685.09,300347.03,1016.97
729682.86,300347.39,1017.10
729680.71,300347.74,1017.00
729678.52,300348.10,1016.80
729676.33,300348.46,1016.74
729674.14,300348.85,1016.83
729671.95,300349.20,1016.70
729669.80,300349.56,1016.64
729667.58,300349.92,1016.77
729665.39,300350.31,1017.06
729663.23,300350.66,1017.03
729661.01,300351.05,1016.97
729658.92,300351.37,1016.90
729656.80,300351.73,1016.60
729654.58,300352.12,1016.87
729652.45,300352.47,1016.70
729650.23,300352.83,1016.83
729648.07,300353.19,1016.74
729645.85,300353.54,1016.70
729643.67,300353.93,1016.97
729641.51,300354.29,1017.06
729639.32,300354.65,1017.03
729637.13,300355.03,1017.26
729634.94,300355.39,1017.00
729632.85,300355.71,1016.74
729630.66,300356.10,1016.83
729628.44,300356.46,1016.64
729626.29,300356.82,1016.54
729707.40,300338.76,1016.74
729705.21,300339.11,1016.77
729703.06,300339.50,1016.80
729700.80,300339.86,1017.00
729698.58,300340.25,1016.83
729696.43,300340.61,1016.97
729694.24,300341.00,1017.23
729692.11,300341.32,1016.90
729689.89,300341.71,1017.00
729687.70,300342.07,1017.00
729685.55,300342.42,1017.00
729683.36,300342.78,1016.74
729681.20,300343.17,1016.93
729679.05,300343.52,1016.97
729676.92,300343.88,1016.83
729674.70,300344.24,1016.77
729672.48,300344.63,1017.03
729670.39,300344.95,1016.87
729668.20,300345.34,1016.87
729666.01,300345.69,1016.80
729663.82,300346.05,1017.00
729661.70,300346.40,1016.54
729659.55,300346.76,1016.74
729657.29,300347.15,1016.74
729655.10,300347.51,1016.64
729652.95,300347.86,1016.60
729650.79,300348.22,1016.60
729648.70,300348.57,1016.80
729646.48,300348.96,1016.83
729644.29,300349.32,1016.87
729642.17,300349.68,1016.80
729639.88,300350.07,1016.77
729637.73,300350.46,1017.23
729635.57,300350.81,1017.06
729633.38,300351.17,1016.83
729631.26,300351.52,1016.83
729629.04,300351.88,1016.80
729626.88,300352.24,1016.64
729708.17,300333.42,1016.80
729706.05,300333.77,1016.93
729703.92,300334.13,1016.74
729701.77,300334.48,1016.87
729699.55,300334.87,1016.97
729697.39,300335.23,1016.64
729695.20,300335.59,1016.93
729692.92,300335.98,1017.13
729690.70,300336.37,1017.20
729688.57,300336.72,1017.13
729686.45,300337.08,1016.97
729684.29,300337.44,1016.83
729682.07,300337.79,1016.80
729679.98,300338.15,1016.87
729677.76,300338.50,1016.87
729675.54,300338.90,1016.83
729673.35,300339.28,1016.97
729671.16,300339.64,1016.97
729668.97,300340.00,1017.13
729666.85,300340.35,1016.83
729664.73,300340.71,1016.97
729662.57,300341.06,1016.77
729660.38,300341.45,1016.77
729658.19,300341.81,1016.80
729656.00,300342.17,1016.67
729653.81,300342.52,1016.74
729651.66,300342.88,1016.60
729649.47,300343.27,1016.51
729647.28,300343.62,1016.80
729645.09,300343.98,1016.60
729642.90,300344.37,1016.87
729638.53,300345.12,1016.80
729636.37,300345.44,1016.54
729634.18,300345.83,1016.70
729632.03,300346.22,1017.00
729629.90,300346.54,1016.74
729627.68,300346.93,1017.03
729707.54,300328.45,1016.74
729705.38,300328.80,1016.67
729703.16,300329.16,1016.67
729700.97,300329.55,1016.97
729698.78,300329.91,1016.83
729696.60,300330.30,1017.00
729694.41,300330.65,1017.29
729692.22,300331.01,1016.93
729690.03,300331.40,1017.29
729687.84,300331.76,1017.10
729685.65,300332.11,1017.16
729683.53,300332.47,1016.87
729681.31,300332.83,1016.67
729679.15,300333.21,1016.97
729676.93,300333.60,1017.13
729674.74,300333.96,1017.06
729672.62,300334.32,1017.03
729670.53,300334.67,1016.70
729668.34,300335.03,1016.83
729666.12,300335.42,1016.90
729663.93,300335.77,1016.93
729661.77,300336.13,1016.87
729659.52,300336.52,1016.83
729657.30,300336.91,1017.03
729655.18,300337.23,1016.67
729653.05,300337.59,1016.60
729650.86,300337.98,1017.03
729648.68,300338.33,1016.87
729646.55,300338.69,1016.51
729644.40,300339.05,1016.57
729642.21,300339.40,1016.67
729639.99,300339.79,1016.80
729637.86,300340.15,1016.74
729635.67,300340.50,1016.67
729633.42,300340.90,1016.64
729631.30,300341.25,1016.77
729629.21,300341.60,1016.67
729626.99,300341.99,1016.74
729708.31,300323.27,1017.23
729706.12,300323.63,1017.00
729704.03,300323.98,1016.93
729701.91,300324.34,1016.67
729699.72,300324.70,1016.70
729697.50,300325.09,1016.93
729695.31,300325.48,1017.06
729693.22,300325.83,1016.97
729691.03,300326.22,1017.46
729688.88,300326.58,1017.42
729686.69,300326.93,1017.23
729682.38,300327.64,1016.67
729680.16,300328.03,1017.00
729678.00,300328.39,1016.93
729675.81,300328.75,1016.90
729673.62,300329.14,1017.06
729671.47,300329.49,1016.93
729669.25,300329.88,1017.20
729667.12,300330.20,1016.83
729664.97,300330.56,1016.87
729662.84,300330.95,1016.87
729660.69,300331.30,1016.87
729658.40,300331.70,1016.90
729656.25,300332.05,1017.03
729654.09,300332.41,1016.93
729651.93,300332.76,1016.60
729649.78,300333.12,1016.67
729647.56,300333.51,1016.77
729645.40,300333.86,1016.77
729643.18,300334.26,1016.77
729641.02,300334.61,1016.80
729638.87,300334.97,1016.83
729636.65,300335.36,1016.90
729634.49,300335.71,1016.74
729632.27,300336.07,1016.83
729630.11,300336.43,1016.70
729627.96,300336.81,1016.74
729708.06,300318.85,1017.39
729705.90,300319.21,1017.33
729703.75,300319.56,1017.00
729701.62,300319.92,1016.74
729699.47,300320.27,1016.70
729697.15,300320.67,1017.06
729694.99,300321.02,1016.90
729692.87,300321.41,1017.03
729690.71,300321.77,1017.23
729688.56,300322.15,1017.29
729686.37,300322.51,1017.10
729684.18,300322.87,1016.90
729682.02,300323.22,1017.03
729679.80,300323.61,1017.13
729677.61,300324.00,1017.29
729675.46,300324.33,1016.87
729673.27,300324.72,1016.93
729671.11,300325.07,1016.77
729668.89,300325.46,1016.90
729666.70,300325.82,1017.23
729664.52,300326.21,1017.10
729662.33,300326.56,1017.06
729660.17,300326.92,1017.06
729657.98,300327.28,1016.87
729655.83,300327.67,1016.93
729653.61,300328.02,1016.87
729651.45,300328.38,1016.67
729649.29,300328.77,1016.80
729647.07,300329.12,1016.83
729644.92,300329.48,1016.83
729640.67,300330.19,1016.51
729638.45,300330.58,1016.80
729636.16,300330.97,1016.83
729634.07,300331.33,1016.67
729631.95,300331.68,1016.67
729629.76,300332.04,1016.67
729627.60,300332.43,1016.57
729706.96,300313.66,1017.26
729704.74,300314.02,1016.93
729702.55,300314.41,1017.06
729700.36,300314.77,1017.06
729698.21,300315.16,1017.10
729696.05,300315.51,1016.93
729693.93,300315.87,1017.00
729691.77,300316.22,1016.77
729689.55,300316.58,1016.87
729687.39,300316.97,1017.03
729685.17,300317.33,1016.83
729683.02,300317.71,1016.77
729680.83,300318.07,1017.13
729678.64,300318.43,1017.10
729676.48,300318.78,1016.87
729674.30,300319.17,1016.77
729672.11,300319.53,1016.74
729669.95,300319.89,1016.64
729667.73,300320.31,1017.00
729665.58,300320.66,1017.10
729663.35,300321.02,1017.13
729661.23,300321.38,1016.97
729659.14,300321.73,1017.00
729656.95,300322.12,1016.80
729654.76,300322.48,1016.90
729652.51,300322.87,1016.97
729650.35,300323.22,1016.87
729648.23,300323.58,1016.80
729646.01,300323.97,1016.93
729643.89,300324.32,1016.87
729641.67,300324.71,1017.06
729639.51,300325.07,1016.67
729637.35,300325.39,1016.47
729635.13,300325.78,1016.60
729633.01,300326.14,1016.51
729630.79,300326.53,1016.67
729628.60,300326.89,1016.51
729626.51,300327.24,1016.54
729708.11,300308.84,1017.46
729705.92,300309.20,1017.06
729703.76,300309.55,1016.80
729701.60,300309.91,1016.90
729699.35,300310.30,1016.80
729697.16,300310.69,1016.90
729695.01,300311.04,1016.90
729692.85,300311.40,1016.90
729690.66,300311.79,1016.97
729688.47,300312.15,1017.00
729686.29,300312.57,1017.39
729681.91,300313.25,1016.93
729679.75,300313.64,1016.97
729677.56,300313.99,1017.03
729675.38,300314.38,1017.00
729673.16,300314.77,1017.20
729671.00,300315.10,1016.74
729668.84,300315.49,1016.83
729666.62,300315.88,1016.97
729664.50,300316.20,1016.80
729662.31,300316.59,1017.00
729658.03,300317.30,1016.83
729655.84,300317.69,1016.93
729653.69,300318.04,1016.87
729651.50,300318.43,1016.80
729649.31,300318.79,1016.90
729647.15,300319.15,1016.80
729644.93,300319.54,1017.06
729642.78,300319.89,1016.93
729640.59,300320.28,1016.83
729638.40,300320.64,1016.93
729636.24,300320.99,1016.77
729634.06,300321.38,1016.77
729631.97,300321.74,1016.54
729629.81,300322.09,1016.44
729627.62,300322.45,1016.60
729708.39,300303.84,1017.10
729706.24,300304.20,1016.93
729704.05,300304.59,1016.83
729701.86,300304.94,1016.83
729699.67,300305.33,1017.06
729697.55,300305.69,1016.87
729695.39,300306.04,1016.67
729693.17,300306.44,1016.90
729690.98,300306.79,1016.97
729688.79,300307.18,1017.36
729686.67,300307.54,1017.26
729684.52,300307.92,1017.29
729682.33,300308.28,1016.87
729680.14,300308.64,1016.90
729677.98,300309.03,1016.93
729675.76,300309.38,1016.90
729673.61,300309.77,1017.13
729671.42,300310.13,1016.83
729669.26,300310.49,1016.67
729667.07,300310.87,1017.06
729664.85,300311.27,1017.00
729662.79,300311.59,1016.80
729660.61,300311.98,1017.03
729658.45,300312.33,1016.97
729656.29,300312.69,1016.83
729654.07,300313.08,1016.70
729651.92,300313.43,1016.93
729649.70,300313.82,1017.00
729647.51,300314.21,1017.13
729645.38,300314.57,1016.93
729643.16,300314.93,1016.97
729641.01,300315.31,1016.90
729638.82,300315.67,1016.93
729636.63,300316.06,1016.93
729634.54,300316.38,1016.74
729632.32,300316.77,1016.67
729630.13,300317.13,1016.57
729627.97,300317.48,1016.54
729627.25,300364.21,1016.70
729631.56,300363.49,1017.03
729633.78,300363.10,1016.77
729635.94,300362.75,1016.60
729638.16,300362.36,1016.77
729640.28,300362.00,1016.77
729642.34,300361.68,1017.20
729644.56,300361.33,1017.06
729646.72,300360.94,1016.90
729648.94,300360.58,1017.10
729651.13,300360.19,1016.80
729653.28,300359.87,1016.97
729655.47,300359.48,1017.06
729657.63,300359.12,1017.20
729659.78,300358.77,1017.20
729661.91,300358.41,1017.26
729664.10,300358.05,1017.00
729666.28,300357.66,1017.06
729668.47,300357.31,1016.74
729670.66,300356.95,1016.97
729672.82,300356.60,1017.06
729674.97,300356.24,1017.20
729677.19,300355.85,1017.03
729679.35,300355.49,1017.29
729681.51,300355.14,1017.23
729683.63,300354.78,1017.20
729685.78,300354.39,1017.03
729688.01,300354.04,1017.10
729690.16,300353.68,1017.16
729692.35,300353.36,1017.49
729694.54,300352.97,1017.49
729696.70,300352.61,1017.49
729698.85,300352.22,1017.23
729700.98,300351.90,1017.39
729703.23,300351.51,1017.52
729705.42,300351.15,1017.52
729707.51,300350.80,1017.39
729627.56,300358.98,1016.60
729629.65,300358.66,1016.70
729631.84,300358.30,1017.00
729634.03,300357.91,1016.77
729636.19,300357.56,1016.80
729638.37,300357.20,1017.13
729640.56,300356.84,1016.90
729642.78,300356.45,1016.77
729644.94,300356.10,1016.93
729647.13,300355.74,1016.74
729649.25,300355.38,1016.97
729651.34,300355.03,1016.87
729653.56,300354.64,1016.77
729655.75,300354.28,1016.77
729657.91,300353.93,1016.93
729660.10,300353.57,1017.10
729662.29,300353.18,1016.90
729664.47,300352.82,1017.13
729666.63,300352.47,1017.06
729668.82,300352.08,1016.87
729671.04,300351.72,1016.70
729673.20,300351.37,1016.80
729675.32,300351.01,1016.90
729677.44,300350.62,1016.83
729679.60,300350.27,1016.93
729681.79,300349.94,1017.26
729683.94,300349.56,1017.20
729686.16,300349.20,1017.06
729688.35,300348.81,1017.13
729690.54,300348.45,1017.03
729692.73,300348.06,1017.00
729694.89,300347.74,1017.23
729697.07,300347.35,1017.33
729699.23,300346.99,1017.23
729701.32,300346.64,1017.13
729703.51,300346.28,1017.29
729705.70,300345.93,1017.10
729707.92,300345.54,1016.90
729626.96,300354.04,1016.70
729629.15,300353.68,1016.74
729631.31,300353.33,1016.80
729633.50,300352.94,1016.83
729635.65,300352.58,1017.06
729640.06,300351.87,1016.87
729642.15,300351.51,1016.90
729644.31,300351.13,1016.80
729646.50,300350.77,1016.80
729648.72,300350.41,1016.83
729650.84,300350.02,1016.64
729653.00,300349.67,1016.70
729655.22,300349.31,1016.70
729657.37,300348.92,1016.70
729659.56,300348.56,1016.74
729661.75,300348.21,1016.80
729663.91,300347.85,1017.00
729666.06,300347.46,1016.64
729668.19,300347.11,1016.60
729670.38,300346.75,1016.90
729672.56,300346.40,1017.00
729674.72,300346.01,1016.74
729676.91,300345.65,1016.90
729679.10,300345.29,1016.87
729681.29,300344.94,1017.06
729683.41,300344.58,1016.97
729685.53,300344.19,1016.77
729687.72,300343.84,1016.93
729689.88,300343.48,1017.00
729692.10,300343.09,1016.83
729696.38,300342.38,1016.80
729698.60,300341.99,1016.77
729700.75,300341.67,1017.03
729702.91,300341.28,1016.83
729705.10,300340.92,1016.93
729707.29,300340.53,1016.64
729627.22,300349.11,1016.90
729629.41,300348.75,1016.80
729631.60,300348.36,1016.77
729633.78,300348.01,1016.93
729635.94,300347.65,1016.97
729638.16,300347.26,1016.57
729640.28,300346.91,1016.80
729642.44,300346.55,1017.03
729644.56,300346.20,1017.00
729646.72,300345.81,1016.70
729648.94,300345.45,1016.83
729651.10,300345.06,1016.57
729653.32,300344.70,1016.60
729655.44,300344.35,1016.64
729657.53,300343.99,1016.77
729659.72,300343.64,1016.83
729661.91,300343.25,1016.70
729664.10,300342.89,1016.97
729666.29,300342.53,1016.90
729668.38,300342.18,1016.97
729670.53,300341.79,1016.90
729672.69,300341.44,1017.00
729674.91,300341.08,1016.83
729677.10,300340.69,1016.80
729679.22,300340.33,1016.90
729681.44,300339.94,1016.80
729683.57,300339.59,1016.80
729685.75,300339.23,1016.93
729687.94,300338.88,1016.80
729690.07,300338.52,1017.23
729692.35,300338.13,1017.16
729694.51,300337.77,1017.03
729696.73,300337.38,1016.80
729698.92,300337.03,1016.83
729701.07,300336.67,1016.93
729703.30,300336.28,1016.83
729705.45,300335.92,1016.90
729707.64,300335.53,1016.90
729627.54,300344.28,1016.80
729629.70,300343.92,1016.87
729631.89,300343.53,1016.70
729634.01,300343.18,1016.64
729636.23,300342.79,1016.54
729638.39,300342.43,1016.90
729640.54,300342.07,1016.90
729642.73,300341.68,1016.77
729644.92,300341.33,1016.57
729647.11,300340.94,1016.60
729649.23,300340.58,1016.67
729651.32,300340.26,1016.87
729653.51,300339.87,1016.97
729655.70,300339.52,1016.67
729657.89,300339.13,1016.93
729660.08,300338.77,1016.74
729662.23,300338.41,1016.83
729664.42,300338.03,1017.00
729666.54,300337.67,1016.83
729668.73,300337.31,1017.29
729670.92,300336.96,1016.97
729673.04,300336.57,1016.77
729675.23,300336.21,1016.87
729681.80,300335.08,1016.70
729683.95,300334.72,1016.80
729686.14,300334.36,1016.97
729688.33,300334.01,1017.00
729690.49,300333.65,1017.29
729692.71,300333.26,1016.97
729694.86,300332.91,1016.90
729697.09,300332.52,1016.97
729699.24,300332.13,1016.70
729701.46,300331.77,1016.90
729703.62,300331.41,1016.97
729705.74,300331.06,1016.74
729707.96,300330.67,1016.70
729627.53,300339.19,1016.74
729629.72,300338.83,1016.80
729631.97,300338.44,1016.70
729634.13,300338.09,1016.70
729636.29,300337.73,1016.97
729638.41,300337.34,1016.83
729640.56,300336.99,1016.87
729642.75,300336.60,1016.70
729644.91,300336.24,1016.54
729647.13,300335.85,1016.70
729649.22,300335.50,1016.64
729651.41,300335.14,1016.90
729653.60,300334.75,1016.60
729655.69,300334.43,1016.90
729657.91,300334.04,1016.90
729660.07,300333.68,1016.80
729662.29,300333.29,1016.83
729664.44,300332.94,1016.80
729666.60,300332.58,1016.90
729668.75,300332.19,1016.87
729670.84,300331.84,1016.87
729673.07,300331.48,1017.13
729675.25,300331.09,1016.97
729677.48,300330.73,1016.93
729679.66,300330.34,1016.90
729681.79,300329.99,1016.67
729683.94,300329.67,1017.29
729686.13,300329.28,1017.33
729688.32,300328.92,1017.23
729690.51,300328.56,1017.46
729692.66,300328.18,1017.10
729694.89,300327.79,1017.26
729697.01,300327.43,1017.03
729699.13,300327.04,1016.77
729701.35,300326.69,1016.70
729703.51,300326.30,1016.74
729705.73,300325.94,1016.83
729707.85,300325.58,1016.83
729627.36,300334.30,1016.47
729629.58,300333.95,1016.67
729631.64,300333.59,1016.97
729633.89,300333.20,1016.57
729636.05,300332.85,1016.87
729638.21,300332.49,1016.80
729640.40,300332.10,1016.93
729642.58,300331.71,1016.54
729644.77,300331.36,1016.77
729646.96,300331.00,1016.93
729649.08,300330.64,1017.00
729651.27,300330.25,1016.51
729653.36,300329.90,1016.87
729655.55,300329.54,1017.10
729657.74,300329.15,1016.90
729659.90,300328.83,1017.03
729662.08,300328.44,1017.00
729664.21,300328.09,1017.00
729666.33,300327.73,1017.13
729668.55,300327.34,1016.83
729670.71,300326.95,1016.87
729672.93,300326.60,1016.90
729675.05,300326.24,1016.90
729677.27,300325.85,1016.97
729679.43,300325.49,1017.16
729681.62,300325.14,1017.06
729683.84,300324.75,1016.87
729685.96,300324.39,1017.36
729688.18,300324.00,1017.13
729690.37,300323.65,1017.03
729692.46,300323.29,1017.29
729694.62,300322.94,1017.20
729696.77,300322.55,1016.93
729698.99,300322.16,1016.87
729701.18,300321.77,1016.67
729703.34,300321.44,1016.93
729705.53,300321.09,1017.26
729707.65,300320.73,1017.52
729626.25,300329.81,1016.57
729628.41,300329.45,1016.67
729630.60,300329.06,1016.57
729632.75,300328.71,1016.57
729634.87,300328.32,1016.70
729637.03,300327.96,1016.60
729639.25,300327.57,1016.44
729641.44,300327.21,1016.74
729643.56,300326.86,1017.16
729645.78,300326.47,1016.87
729647.94,300326.11,1016.93
729650.10,300325.76,1016.70
729652.22,300325.40,1016.90
729654.37,300325.01,1016.90
729656.60,300324.62,1016.74
729658.72,300324.27,1016.97
729660.94,300323.91,1017.03
729663.10,300323.56,1017.06
729665.25,300323.20,1017.20
729667.47,300322.81,1017.00
729669.66,300322.42,1016.64
729671.78,300322.07,1016.80
729673.94,300321.68,1016.64
729676.06,300321.32,1017.10
729678.25,300320.97,1017.42
729680.51,300320.57,1017.10
729682.69,300320.22,1017.00
729684.85,300319.83,1016.97
729687.01,300319.47,1016.97
729689.19,300319.08,1017.06
729691.35,300318.73,1017.00
729693.57,300318.34,1017.00
729695.76,300317.98,1017.13
729697.92,300317.62,1017.03
729700.14,300317.23,1016.93
729702.29,300316.88,1016.97
729704.51,300316.49,1016.93
729706.67,300316.13,1017.16
729708.76,300315.78,1017.39
729626.54,300324.84,1016.60
729628.73,300324.49,1016.67
729630.85,300324.10,1016.47
729633.04,300323.71,1016.54
729635.23,300323.35,1016.60
729637.38,300323.00,1016.60
729639.57,300322.64,1016.87
729641.73,300322.28,1017.13
729643.95,300321.89,1016.93
729646.10,300321.51,1016.93
729648.23,300321.15,1016.87
729650.35,300320.80,1016.90
729652.51,300320.41,1016.87
729654.73,300320.05,1016.90
729656.92,300319.66,1016.93
729659.07,300319.30,1016.97
729661.26,300318.91,1016.93
729665.57,300318.20,1016.97
729667.76,300317.81,1016.93
729669.95,300317.46,1016.67
729672.14,300317.07,1016.77
729674.23,300316.71,1016.93
729676.45,300316.36,1016.90
729678.60,300316.00,1017.10
729680.79,300315.61,1016.93
729683.01,300315.22,1017.00
729685.14,300314.87,1017.20
729687.36,300314.47,1017.06
729689.55,300314.12,1016.87
729691.64,300313.76,1016.83
729693.79,300313.38,1016.93
729696.01,300313.02,1016.97
729698.27,300312.63,1017.00
729700.39,300312.27,1016.97
729702.51,300311.92,1017.13
729704.73,300311.53,1016.90
729706.86,300311.17,1017.49
729709.05,300310.81,1017.59
729627.94,300319.75,1016.57
729630.09,300319.39,1016.51
729632.28,300319.00,1016.74
729634.44,300318.65,1016.64
729636.63,300318.29,1016.80
729638.82,300317.93,1017.13
729640.97,300317.55,1016.83
729643.16,300317.16,1017.00
729645.35,300316.80,1016.90
729647.54,300316.41,1016.77
729649.66,300316.06,1016.90
729651.78,300315.70,1016.77
729653.97,300315.31,1016.97
729656.13,300314.96,1016.87
729658.35,300314.57,1016.93
729660.44,300314.21,1017.10
729662.56,300313.86,1016.90
729664.75,300313.47,1016.83
729666.91,300313.11,1017.00
729669.13,300312.72,1016.90
729671.31,300312.33,1016.80
729673.47,300311.98,1017.13
729675.69,300311.62,1016.93
729677.82,300311.26,1017.03
729680.04,300310.87,1016.97
729682.22,300310.48,1016.90
729684.35,300310.16,1017.56
729686.57,300309.77,1017.36
729688.69,300309.38,1017.16
729690.88,300309.03,1017.13
729693.10,300308.64,1016.87
729695.19,300308.28,1017.03
729697.41,300307.89,1016.87
729699.57,300307.50,1016.80
729701.76,300307.15,1016.93
729703.94,300306.76,1016.74
729706.10,300306.40,1017.00
729708.29,300306.04,1017.23
729707.24,300299.05,1017.33
729705.12,300299.41,1016.93
729702.90,300299.80,1017.16
729700.74,300300.15,1017.03
729698.58,300300.51,1016.87
729696.36,300300.90,1017.00
729694.21,300301.29,1017.20
729692.08,300301.61,1016.60
729689.93,300302.00,1016.83
729687.77,300302.35,1017.06
729685.58,300302.71,1016.57
729683.43,300303.10,1016.80
729681.21,300303.49,1016.87
729679.05,300303.84,1016.77
729676.90,300304.20,1016.67
729674.68,300304.59,1016.67
729672.52,300304.95,1016.67
729670.36,300305.33,1016.83
729668.18,300305.69,1016.80
729666.02,300306.05,1016.67
729663.86,300306.44,1016.80
729661.71,300306.82,1017.03
729659.45,300307.18,1016.93
729657.27,300307.57,1016.97
729655.18,300307.93,1016.93
729652.95,300308.28,1016.93
729650.80,300308.67,1016.90
729648.61,300309.03,1017.03
729646.42,300309.42,1017.10
729644.27,300309.77,1017.00
729642.05,300310.16,1016.87
729639.89,300310.55,1017.20
729637.77,300310.88,1016.97
729635.58,300311.26,1016.70
729633.42,300311.62,1016.77
729631.27,300311.98,1016.80
729629.14,300312.33,1016.31
729626.86,300312.76,1016.87
729708.15,300293.87,1017.26
729705.96,300294.26,1017.00
729703.80,300294.62,1016.97
729701.58,300295.01,1017.10
729699.42,300295.36,1017.00
729697.27,300295.72,1016.93
729695.05,300296.11,1017.10
729692.89,300296.47,1016.90
729690.70,300296.82,1016.64
729688.52,300297.21,1016.64
729686.36,300297.57,1016.70
729684.17,300297.96,1016.70
729682.01,300298.31,1016.74
729679.86,300298.70,1016.77
729677.74,300299.06,1016.70
729675.55,300299.41,1016.67
729673.36,300299.80,1016.80
729671.17,300300.19,1017.00
729668.95,300300.58,1017.06
729666.79,300300.94,1016.77
729664.64,300301.29,1016.77
729662.45,300301.65,1016.54
729660.26,300302.04,1016.97
729658.07,300302.43,1017.03
729655.88,300302.79,1016.67
729653.79,300303.14,1016.64
729651.64,300303.53,1017.10
729649.48,300303.88,1016.83
729647.23,300304.28,1016.83
729645.04,300304.67,1017.06
729642.92,300305.02,1017.00
729640.73,300305.38,1016.83
729638.57,300305.77,1016.83
729636.39,300306.12,1016.70
729634.20,300306.48,1016.51
729632.04,300306.87,1016.64
729629.85,300307.26,1016.77
729627.70,300307.61,1016.60
729696.82,300291.24,1017.00
729694.69,300291.59,1016.74
729692.60,300291.95,1016.77
729690.38,300292.34,1016.74
729688.19,300292.73,1016.77
729686.04,300293.08,1016.64
729683.82,300293.47,1016.83
729681.66,300293.83,1016.93
729679.47,300294.22,1016.93
729677.28,300294.61,1017.00
729675.13,300294.96,1016.80
729672.91,300295.32,1016.80
729670.75,300295.71,1017.16
729668.53,300296.10,1017.23
729666.37,300296.45,1016.93
729664.22,300296.81,1016.70
729662.03,300297.17,1016.67
729659.84,300297.56,1016.77
729657.65,300297.95,1016.70
729655.46,300298.30,1016.80
729653.31,300298.69,1016.90
729651.12,300299.05,1016.70
729648.93,300299.44,1016.90
729646.74,300299.79,1016.83
729644.56,300300.18,1016.60
729642.43,300300.54,1017.06
729640.31,300300.93,1017.03
729638.15,300301.28,1016.97
729635.96,300301.64,1016.67
729633.78,300302.03,1016.70
729631.62,300302.38,1016.51
729629.40,300302.77,1016.77
729627.24,300303.13,1016.74
729667.44,300291.07,1017.16
729665.25,300291.43,1016.97
729663.09,300291.79,1016.90
729660.90,300292.18,1017.03
729658.75,300292.57,1017.00
729656.56,300292.92,1016.70
729654.37,300293.31,1016.80
729652.22,300293.67,1016.74
729650.00,300294.06,1016.80
729647.84,300294.41,1016.77
729645.65,300294.80,1016.74
729643.46,300295.16,1016.80
729641.31,300295.55,1016.87
729637.06,300296.29,1017.13
729634.87,300296.65,1016.70
729632.68,300297.00,1016.83
729630.53,300297.39,1016.93
729628.31,300297.75,1016.70
729626.18,300298.11,1016.47
729639.87,300291.13,1016.97
729637.68,300291.48,1016.80
729635.53,300291.87,1016.74
729633.31,300292.26,1016.77
729631.08,300292.62,1016.41
729628.93,300292.97,1016.51
729626.81,300293.36,1016.34
729626.16,300314.84,1016.87
729628.32,300314.49,1016.77
729630.54,300314.10,1016.67
729632.69,300313.71,1016.70
729634.85,300313.35,1016.74
729637.00,300313.00,1016.64
729639.16,300312.64,1017.13
729641.35,300312.25,1017.16
729643.47,300311.90,1016.93
729645.63,300311.51,1017.00
729647.85,300311.15,1017.03
729649.97,300310.80,1017.03
729652.19,300310.41,1016.93
729654.38,300310.02,1016.90
729656.57,300309.63,1016.70
729658.69,300309.27,1017.06
729660.78,300308.92,1016.93
729663.00,300308.56,1017.00
729665.19,300308.17,1016.93
729667.35,300307.78,1016.77
729669.57,300307.42,1016.74
729671.72,300307.04,1016.74
729673.85,300306.68,1016.80
729676.00,300306.29,1016.70
729678.13,300305.94,1016.77
729680.35,300305.58,1016.87
729682.50,300305.19,1016.90
729684.69,300304.83,1016.97
729686.88,300304.45,1017.10
729689.04,300304.09,1017.16
729691.22,300303.70,1016.80
729693.38,300303.31,1016.67
729695.63,300302.95,1016.80
729697.76,300302.60,1017.13
729699.88,300302.21,1016.90
729702.07,300301.85,1016.90
729704.22,300301.47,1016.83
729706.45,300301.11,1017.03
729708.60,300300.72,1017.20
729627.90,300310.13,1016.60
729630.12,300309.74,1016.64
729632.21,300309.39,1016.77
729634.40,300309.03,1016.77
729636.59,300308.64,1016.83
729638.74,300308.29,1017.00
729640.96,300307.90,1016.60
729643.09,300307.54,1017.00
729645.28,300307.19,1017.20
729647.43,300306.80,1016.97
729649.52,300306.44,1016.90
729651.71,300306.05,1017.03
729653.87,300305.70,1016.97
729656.09,300305.31,1016.83
729658.27,300304.92,1016.77
729660.43,300304.56,1016.97
729662.59,300304.17,1016.77
729664.71,300303.82,1016.64
729666.90,300303.43,1016.64
729669.05,300303.07,1017.00
729671.24,300302.68,1016.64
729673.43,300302.33,1016.74
729675.62,300301.94,1016.67
729677.77,300301.55,1016.54
729679.93,300301.19,1016.77
729682.09,300300.84,1016.87
729684.24,300300.45,1016.70
729686.40,300300.09,1016.77
729688.62,300299.70,1016.64
729690.81,300299.31,1016.67
729692.93,300298.96,1016.87
729695.15,300298.60,1017.10
729697.31,300298.21,1016.93
729699.53,300297.86,1016.93
729701.68,300297.47,1017.23
729703.87,300297.11,1017.00
729706.06,300296.72,1017.13
729708.18,300296.37,1017.42
729627.72,300305.02,1016.70
729629.88,300304.63,1016.70
729632.03,300304.28,1016.67
729634.26,300303.88,1016.47
729636.41,300303.50,1016.57
729638.60,300303.14,1016.90
729640.72,300302.78,1017.13
729642.88,300302.43,1017.03
729645.13,300302.04,1016.93
729647.29,300301.65,1016.70
729649.51,300301.26,1016.74
729651.70,300300.90,1016.80
729653.82,300300.55,1016.87
729656.04,300300.16,1016.83
729658.16,300299.80,1016.80
729660.29,300299.41,1016.77
729662.47,300299.02,1016.60
729664.63,300298.67,1016.70
729666.82,300298.31,1016.93
729668.94,300297.92,1016.83
729671.07,300297.57,1017.26
729673.29,300297.18,1016.67
729675.44,300296.82,1016.70
729677.63,300296.43,1016.97
729679.79,300296.08,1016.90
729681.94,300295.69,1016.87
729684.06,300295.33,1016.74
729686.25,300294.95,1016.67
729688.44,300294.59,1016.70
729690.60,300294.20,1016.77
729692.82,300293.81,1016.74
729694.97,300293.45,1016.90
729697.13,300293.10,1016.90
729699.35,300292.71,1016.93
729701.51,300292.35,1016.93
729703.66,300291.96,1016.93
729705.79,300291.61,1016.87
729707.94,300291.25,1017.06
729626.47,300300.16,1016.51
729628.73,300299.81,1016.87
729630.95,300299.42,1016.93
729633.10,300299.03,1016.77
729635.26,300298.67,1016.80
729637.48,300298.28,1016.97
729639.63,300297.93,1017.06
729641.73,300297.57,1017.13
729643.95,300297.18,1016.87
729646.13,300296.79,1016.67
729648.26,300296.44,1016.93
729650.48,300296.05,1016.77
729652.63,300295.66,1016.80
729654.85,300295.30,1016.77
729657.01,300294.91,1016.67
729659.17,300294.56,1016.90
729661.32,300294.20,1017.06
729663.41,300293.81,1016.74
729665.60,300293.46,1017.13
729667.79,300293.07,1017.00
729669.94,300292.68,1016.97
729672.17,300292.32,1017.03
729674.29,300291.93,1016.83
729676.44,300291.58,1016.70
729678.60,300291.19,1016.87
729628.82,300295.04,1016.67
729630.91,300294.69,1016.67
729633.10,300294.30,1016.70
729637.48,300293.59,1017.03
729639.70,300293.20,1017.16
729641.89,300292.81,1016.74
729644.08,300292.42,1016.67
729646.26,300292.03,1016.60
729648.39,300291.67,1016.70
729650.57,300291.28,1016.80
729652.73,300290.93,1016.77
729726.15,300370.89,1017.39
729723.93,300371.24,1017.49
729721.81,300371.60,1017.29
729719.62,300371.96,1017.42
729717.53,300372.31,1017.56
729715.31,300372.67,1017.46
729713.12,300373.02,1017.26
729710.96,300373.38,1017.49
729725.10,300365.99,1017.46
729722.91,300366.35,1017.36
729720.72,300366.71,1017.52
729718.53,300367.06,1017.46
729716.28,300367.46,1017.69
729714.06,300367.81,1017.82
729711.97,300368.17,1017.59
729709.81,300368.49,1017.23
729725.61,300360.79,1017.36
729723.42,300361.15,1017.56
729721.26,300361.51,1017.26
729719.08,300361.86,1017.29
729716.89,300362.22,1017.42
729714.67,300362.61,1017.49
729712.51,300362.97,1017.36
729710.32,300363.32,1017.42
729726.74,300355.48,1017.06
729724.45,300355.87,1017.36
729722.27,300356.26,1017.52
729720.14,300356.61,1017.59
729717.95,300356.97,1017.46
729715.80,300357.33,1017.39
729713.58,300357.69,1017.69
729711.42,300358.04,1017.46
729709.23,300358.40,1017.46
729726.11,300350.51,1016.90
729723.89,300350.90,1017.03
729721.60,300351.29,1017.29
729719.51,300351.64,1017.56
729717.35,300351.97,1017.23
729715.20,300352.36,1017.33
729712.98,300352.71,1017.42
729710.79,300353.10,1017.69
729724.96,300345.91,1017.03
729722.81,300346.30,1017.29
729720.68,300346.66,1017.03
729718.53,300347.01,1017.00
729716.34,300347.37,1016.90
729714.15,300347.72,1017.06
729711.93,300348.08,1017.03
729709.74,300348.47,1017.36
729720.01,300374.01,1017.36
729722.23,300373.66,1017.42
729724.38,300373.30,1017.59
729726.57,300372.94,1017.39
729709.47,300370.57,1017.29
729711.66,300370.21,1017.59
729713.82,300369.85,1017.62
729716.04,300369.50,1017.65
729718.23,300369.11,1017.49
729720.38,300368.75,1017.36
729722.61,300368.39,1017.33
729724.70,300368.04,1017.52
729726.85,300367.68,1017.52
729710.22,300365.39,1017.26
729712.40,300365.04,1017.42
729714.50,300364.72,1017.62
729716.62,300364.36,1017.56
729718.81,300363.97,1017.36
729721.03,300363.61,1017.29
729723.22,300363.26,1017.42
729725.37,300362.87,1017.36
729711.12,300360.28,1017.39
729713.28,300359.89,1017.39
729715.47,300359.54,1017.42
729717.59,300359.18,1017.39
729719.71,300358.83,1017.29
729721.90,300358.47,1017.49
729724.06,300358.11,1017.56
729726.28,300357.72,1017.23
729709.77,300355.33,1017.46
729711.96,300354.97,1017.72
729714.05,300354.62,1017.46
729716.24,300354.23,1017.33
729718.39,300353.87,1017.29
729720.58,300353.55,1017.65
729722.80,300353.16,1017.29
729724.96,300352.77,1017.10
729726.41,300340.13,1017.20
729724.25,300340.48,1017.26
729722.07,300340.87,1017.23
729719.88,300341.23,1017.16
729717.75,300341.59,1017.16
729715.63,300341.91,1016.93
729713.41,300342.30,1016.83
729711.15,300342.66,1016.83
729726.94,300335.52,1017.13
729724.75,300335.88,1017.26
729722.56,300336.23,1017.26
729720.37,300336.62,1017.16
729718.21,300336.98,1017.29
729715.99,300337.34,1017.20
729713.90,300337.69,1017.06
729711.71,300338.05,1016.80
729709.52,300338.40,1016.74
729725.61,300330.50,1017.26
729723.46,300330.86,1016.87
729721.27,300331.21,1016.70
729719.08,300331.60,1017.03
729716.89,300331.96,1017.10
729714.67,300332.35,1017.23
729712.58,300332.67,1017.13
729710.39,300333.06,1016.97
729724.95,300325.50,1017.00
729722.76,300325.89,1017.10
729720.51,300326.25,1017.10
729718.38,300326.63,1017.23
729716.26,300326.99,1017.20
729714.07,300327.35,1017.10
729711.92,300327.70,1017.00
729709.69,300328.06,1016.90
729725.82,300320.35,1017.36
729723.60,300320.71,1017.29
729721.44,300321.07,1017.36
729719.29,300321.46,1017.36
729717.10,300321.81,1017.33
729714.88,300322.17,1017.29
729712.66,300322.56,1017.39
729710.50,300322.92,1017.36
729725.47,300315.90,1017.10
729723.21,300316.29,1017.42
729721.12,300316.65,1017.42
729718.90,300317.00,1017.42
729716.71,300317.39,1017.59
729714.62,300317.75,1017.52
729712.43,300318.10,1017.29
729710.28,300318.46,1017.36
729726.59,300310.32,1016.97
729724.44,300310.68,1016.90
729722.21,300311.07,1017.13
729720.03,300311.46,1017.29
729717.81,300311.85,1017.75
729715.62,300312.21,1017.49
729713.43,300312.60,1017.62
729711.24,300312.95,1017.62
729709.15,300313.31,1017.59
729725.55,300305.86,1017.03
729723.43,300306.24,1017.10
729721.24,300306.60,1016.80
729719.05,300306.96,1017.03
729716.76,300307.38,1017.29
729712.45,300308.09,1017.23
729710.20,300308.49,1017.65
729725.87,300300.89,1017.06
729723.71,300301.25,1017.00
729721.56,300301.60,1016.90
729719.33,300301.99,1017.00
729717.15,300302.38,1017.16
729714.93,300302.74,1017.26
729712.74,300303.13,1017.42
729710.58,300303.49,1017.23
729709.73,300350.44,1017.59
729711.92,300350.05,1017.13
729714.11,300349.70,1017.39
729716.30,300349.31,1017.10
729718.39,300348.95,1017.16
729720.57,300348.59,1016.97
729722.73,300348.24,1016.83
729724.92,300347.88,1017.10
729710.11,300345.18,1017.13
729712.26,300344.79,1017.03
729714.42,300344.44,1016.80
729716.54,300344.08,1017.03
729718.73,300343.72,1017.06
729720.92,300343.33,1017.13
729723.08,300342.98,1017.13
729725.30,300342.62,1017.16
729709.48,300340.18,1016.77
729711.63,300339.82,1016.77
729713.82,300339.46,1017.10
729716.01,300339.11,1017.36
729718.10,300338.75,1017.13
729720.26,300338.40,1017.26
729722.41,300338.04,1017.52
729724.63,300337.65,1017.23
729726.82,300337.26,1017.16
729709.86,300335.18,1016.83
729711.95,300334.82,1017.10
729714.07,300334.47,1017.16
729716.26,300334.11,1017.10
729718.48,300333.72,1017.00
729720.67,300333.33,1016.83
729722.83,300332.98,1016.97
729725.02,300332.62,1017.16
729710.12,300330.31,1016.93
729712.24,300329.96,1017.03
729714.43,300329.60,1017.20
729716.52,300329.25,1017.13
729718.68,300328.89,1017.23
729720.87,300328.50,1017.06
729723.05,300328.11,1016.93
729725.24,300327.76,1016.97
729709.94,300325.23,1017.10
729712.13,300324.87,1017.26
729714.29,300324.48,1017.13
729716.48,300324.13,1017.42
729718.67,300323.77,1017.39
729720.85,300323.38,1017.00
729723.04,300323.03,1017.33
729725.20,300322.67,1017.23
729709.87,300320.34,1017.36
729712.06,300319.95,1017.33
729714.25,300319.60,1017.29
729716.44,300319.24,1017.49
729718.63,300318.85,1017.36
729720.75,300318.49,1017.56
729722.87,300318.14,1017.33
729725.03,300317.78,1017.56
729710.95,300315.42,1017.56
729713.10,300315.03,1017.52
729715.26,300314.68,1017.69
729717.45,300314.32,1017.72
729719.60,300313.93,1017.42
729721.73,300313.58,1017.52
729723.88,300313.19,1017.10
729726.10,300312.80,1017.06
729711.24,300310.43,1017.46
729713.42,300310.07,1017.46
729715.55,300309.68,1017.46
729717.67,300309.33,1017.39
729719.89,300308.94,1017.10
729722.08,300308.55,1016.90
729724.23,300308.19,1016.83
729726.46,300307.83,1016.93
729710.45,300305.69,1017.26
729712.60,300305.33,1017.46
729714.72,300304.95,1017.36
729716.88,300304.56,1017.10
729719.10,300304.20,1017.03
729721.29,300303.81,1016.90
729723.48,300303.45,1016.97
729725.67,300303.06,1017.03
729726.97,300295.68,1017.00
729724.75,300296.07,1016.93
729722.56,300296.46,1017.16
729720.37,300296.81,1017.20
729718.18,300297.17,1017.16
729716.03,300297.52,1017.06
729713.81,300297.91,1017.16
729711.62,300298.30,1017.49
729709.46,300298.69,1017.36
729725.52,300290.92,1017.03
729723.33,300291.28,1016.97
729721.18,300291.67,1017.03
729719.09,300292.02,1017.06
729716.90,300292.38,1017.06
729714.74,300292.74,1017.00
729712.52,300293.13,1017.10
729710.33,300293.52,1017.23
729710.76,300300.36,1017.33
729712.95,300300.01,1017.46
729715.13,300299.62,1017.03
729717.35,300299.23,1016.93
729719.48,300298.87,1017.20
729721.57,300298.52,1017.16
729723.79,300298.13,1017.10
729726.01,300297.74,1016.93
729710.40,300296.01,1017.33
729712.59,300295.62,1017.23
729714.72,300295.26,1017.10
729716.87,300294.88,1017.13
729719.03,300294.49,1017.10
729721.25,300294.10,1017.06
729723.44,300293.74,1017.00
729725.59,300293.38,1017.03
729710.10,300290.90,1017.33
729707.72,300289.39,1017.23
729705.54,300289.74,1017.03
729703.38,300290.10,1016.87
729701.16,300290.49,1017.03
729699.00,300290.88,1016.87
729708.72,300283.98,1017.10
729706.57,300284.37,1017.26
729704.41,300284.72,1017.36
729702.26,300285.11,1017.16
729700.07,300285.47,1016.80
729697.88,300285.82,1016.87
729695.79,300286.21,1016.90
729693.63,300286.57,1016.87
729691.51,300286.92,1016.67
729689.29,300287.31,1016.77
729687.10,300287.70,1016.87
729684.94,300288.06,1016.64
729682.76,300288.41,1016.64
729680.57,300288.80,1016.93
729678.38,300289.19,1016.74
729676.19,300289.55,1016.54
729674.00,300289.94,1016.87
729671.81,300290.33,1016.97
729669.66,300290.68,1016.87
729707.12,300279.56,1017.06
729704.97,300279.95,1017.03
729702.78,300280.30,1017.03
729700.65,300280.66,1016.80
729698.53,300281.05,1016.83
729696.34,300281.40,1016.74
729694.19,300281.79,1016.67
729691.97,300282.15,1016.74
729689.81,300282.54,1016.83
729687.59,300282.93,1017.03
729685.43,300283.28,1016.83
729683.25,300283.67,1017.03
729681.06,300284.06,1016.97
729678.90,300284.42,1016.70
729676.78,300284.77,1016.64
729674.66,300285.13,1016.60
729672.47,300285.52,1016.77
729670.28,300285.91,1016.83
729668.12,300286.26,1016.83
729665.90,300286.65,1016.93
729663.71,300287.04,1017.10
729661.56,300287.40,1017.10
729659.37,300287.79,1017.03
729657.18,300288.15,1016.93
729654.99,300288.54,1016.80
729652.80,300288.89,1016.93
729650.65,300289.25,1016.74
729648.46,300289.64,1016.67
729646.37,300289.99,1016.57
729644.15,300290.38,1016.74
729641.96,300290.77,1016.87
729707.90,300274.48,1017.13
729705.71,300274.84,1017.00
729703.55,300275.23,1017.00
729701.33,300275.62,1017.33
729699.18,300276.01,1017.26
729697.05,300276.33,1016.74
729694.93,300276.72,1016.93
729692.78,300277.07,1016.64
729690.59,300277.46,1016.77
729688.40,300277.85,1017.03
729686.18,300278.21,1017.13
729684.02,300278.60,1017.03
729681.93,300278.95,1017.06
729679.71,300279.34,1016.97
729677.52,300279.70,1016.83
729675.30,300280.09,1016.77
729673.18,300280.44,1016.80
729671.09,300280.80,1016.51
729668.90,300281.19,1016.54
729666.71,300281.54,1016.83
729664.52,300281.93,1016.97
729662.34,300282.32,1017.10
729660.18,300282.68,1017.06
729657.96,300283.07,1017.03
729655.80,300283.46,1016.93
729653.68,300283.81,1016.70
729651.56,300284.17,1016.93
729649.40,300284.52,1016.74
729647.21,300284.91,1016.64
729645.06,300285.30,1016.74
729642.84,300285.69,1017.13
729640.65,300286.05,1017.13
729638.49,300286.44,1017.16
729636.27,300286.83,1017.10
729634.12,300287.18,1017.00
729629.77,300287.90,1016.34
729627.62,300288.28,1016.51
729709.06,300269.17,1016.97
729706.87,300269.56,1016.97
729704.65,300269.95,1017.26
729702.50,300270.34,1017.26
729700.31,300270.69,1017.10
729698.12,300271.05,1017.06
729695.90,300271.44,1017.23
729693.68,300271.83,1016.97
729691.49,300272.19,1016.67
729689.33,300272.57,1016.80
729687.24,300272.93,1016.77
729685.02,300273.32,1016.93
729682.84,300273.71,1017.00
729680.68,300274.06,1017.00
729678.49,300274.45,1016.97
729676.30,300274.81,1016.93
729674.11,300275.20,1016.70
729671.99,300275.59,1016.90
729669.84,300275.94,1016.80
729667.62,300276.33,1016.83
729665.52,300276.69,1017.03
729663.34,300277.08,1016.74
729661.12,300277.47,1017.39
729658.96,300277.86,1017.36
729656.80,300278.18,1016.87
729654.71,300278.53,1016.64
729652.56,300278.92,1016.60
729650.37,300279.28,1016.64
729648.25,300279.67,1016.60
729646.03,300280.06,1016.64
729643.90,300280.41,1016.54
729641.75,300280.77,1016.47
729639.62,300281.15,1016.67
729637.37,300281.58,1017.26
729635.18,300281.94,1017.23
729633.09,300282.29,1016.70
729630.90,300282.68,1016.87
729628.68,300283.04,1016.60
729626.49,300283.43,1016.67
729707.00,300264.76,1017.10
729704.81,300265.12,1017.06
729702.63,300265.51,1017.00
729700.47,300265.90,1017.20
729698.25,300266.25,1017.03
729696.09,300266.64,1016.90
729693.87,300267.03,1017.10
729691.72,300267.39,1016.93
729689.56,300267.78,1016.83
729687.34,300268.13,1016.97
729685.18,300268.52,1016.93
729683.00,300268.88,1016.67
729680.84,300269.27,1017.10
729678.69,300269.66,1017.03
729676.46,300270.01,1016.70
729674.31,300270.40,1016.70
729672.09,300270.76,1016.80
729669.96,300271.15,1016.87
729667.84,300271.50,1016.90
729665.65,300271.89,1016.97
729663.50,300272.25,1016.77
729661.24,300272.64,1016.80
729659.06,300273.03,1016.70
729656.96,300273.38,1016.90
729654.74,300273.77,1016.77
729652.59,300274.16,1016.97
729650.40,300274.52,1016.87
729648.28,300274.87,1016.57
729646.19,300275.26,1016.60
729644.00,300275.62,1016.60
729641.84,300276.01,1016.51
729639.65,300276.36,1016.34
729637.43,300276.75,1016.70
729635.28,300277.14,1016.77
729633.06,300277.53,1017.16
729630.93,300277.89,1016.90
729628.78,300278.28,1017.06
729626.59,300278.66,1017.36
729708.27,300259.61,1017.00
729706.08,300260.00,1017.20
729703.92,300260.35,1017.20
729701.83,300260.71,1016.93
729699.61,300261.13,1017.46
729697.46,300261.48,1017.10
729695.30,300261.84,1016.97
729693.08,300262.23,1016.87
729690.89,300262.59,1016.90
729688.77,300262.97,1016.74
729686.55,300263.37,1016.87
729684.36,300263.72,1017.10
729682.17,300264.11,1016.83
729680.02,300264.47,1016.74
729677.86,300264.86,1016.74
729675.64,300265.25,1016.77
729673.55,300265.60,1016.87
729671.39,300265.99,1016.93
729669.21,300266.35,1016.90
729667.05,300266.73,1016.90
729664.83,300267.09,1016.80
729662.71,300267.48,1016.57
729660.49,300267.84,1016.67
729658.30,300268.23,1016.90
729656.14,300268.61,1016.83
729653.95,300268.97,1016.57
729651.80,300269.36,1016.54
729649.67,300269.71,1016.57
729647.55,300270.07,1016.41
729645.40,300270.46,1016.38
729643.18,300270.85,1016.57
729641.02,300271.20,1016.64
729638.83,300271.59,1016.44
729636.64,300271.98,1016.47
729634.49,300272.37,1016.87
729632.27,300272.76,1017.03
729630.11,300273.15,1017.20
729627.89,300273.51,1017.10
729707.55,300254.93,1017.06
729705.39,300255.32,1017.10
729703.20,300255.68,1017.10
729701.08,300256.07,1017.20
729698.92,300256.42,1017.16
729696.70,300256.81,1017.29
729694.61,300257.17,1017.03
729692.43,300257.56,1016.97
729690.24,300257.91,1016.67
729688.11,300258.30,1016.57
729685.89,300258.69,1016.74
729683.74,300259.05,1016.51
729681.52,300259.44,1016.57
729679.33,300259.83,1016.90
729677.17,300260.18,1016.77
729674.95,300260.57,1016.83
729672.80,300260.96,1017.23
729670.58,300261.35,1017.29
729668.42,300261.71,1017.03
729666.26,300262.10,1016.80
729664.08,300262.45,1016.60
729661.92,300262.84,1016.57
729659.73,300263.20,1016.57
729657.54,300263.59,1016.44
729655.39,300263.98,1016.54
729653.17,300264.33,1016.60
729651.01,300264.72,1016.74
729648.79,300265.11,1016.74
729646.67,300265.47,1016.77
729644.58,300265.85,1016.77
729642.39,300266.21,1016.64
729640.23,300266.60,1016.47
729638.08,300266.95,1016.38
729635.89,300267.34,1016.70
729631.48,300268.12,1016.80
729629.39,300268.48,1016.77
729627.24,300268.87,1017.10
729680.76,300290.83,1016.80
729682.98,300290.44,1016.67
729685.13,300290.09,1016.93
729687.29,300289.70,1016.67
729689.41,300289.31,1016.67
729691.57,300288.95,1016.70
729693.75,300288.60,1016.87
729695.91,300288.21,1016.93
729698.13,300287.82,1016.97
729700.32,300287.46,1016.80
729702.47,300287.07,1016.80
729704.66,300286.72,1017.29
729706.82,300286.36,1017.36
729708.97,300285.97,1017.20
729654.92,300290.54,1016.80
729657.07,300290.18,1016.87
729659.30,300289.83,1017.06
729661.45,300289.44,1017.06
729663.57,300289.05,1017.03
729665.73,300288.69,1016.77
729667.88,300288.31,1016.93
729670.07,300287.95,1017.13
729672.20,300287.56,1016.74
729674.32,300287.21,1016.74
729676.51,300286.82,1016.64
729678.66,300286.43,1016.60
729680.85,300286.07,1016.80
729682.97,300285.72,1017.20
729685.07,300285.36,1017.16
729687.29,300284.97,1016.93
729689.44,300284.58,1016.87
729691.66,300284.19,1016.77
729693.85,300283.84,1016.77
729695.94,300283.45,1016.70
729698.16,300283.09,1016.80
729700.38,300282.70,1016.93
729702.51,300282.35,1017.06
729704.66,300281.96,1017.03
729706.85,300281.57,1017.06
729628.10,300290.44,1016.41
729630.26,300290.05,1016.41
729632.41,300289.69,1016.51
729634.57,300289.34,1016.64
729636.82,300288.95,1017.00
729638.98,300288.59,1017.03
729641.13,300288.20,1017.26
729643.29,300287.85,1017.26
729645.48,300287.42,1016.64
729647.76,300287.03,1016.64
729649.92,300286.68,1016.74
729652.04,300286.32,1017.00
729654.23,300285.93,1016.74
729656.39,300285.58,1016.93
729658.58,300285.19,1017.03
729660.73,300284.83,1017.10
729662.92,300284.44,1017.10
729665.08,300284.08,1017.00
729667.20,300283.70,1016.70
729669.39,300283.31,1016.90
729671.54,300282.92,1016.83
729673.76,300282.53,1016.60
729675.89,300282.17,1016.70
729677.98,300281.82,1016.80
729680.16,300281.43,1016.90
729682.32,300281.07,1017.00
729684.54,300280.68,1016.90
729686.63,300280.33,1017.13
729688.75,300279.98,1016.87
729690.98,300279.59,1016.74
729693.13,300279.20,1016.70
729695.35,300278.81,1016.70
729697.51,300278.45,1016.77
729699.66,300278.09,1017.06
729701.82,300277.71,1016.97
729703.91,300277.35,1017.03
729706.10,300277.00,1017.42
729708.29,300276.61,1017.23
729626.02,300285.18,1016.87
729628.17,300284.79,1016.67
729630.46,300284.37,1016.41
729632.52,300284.01,1016.70
729634.64,300283.69,1017.26
729636.83,300283.33,1017.36
729639.02,300282.91,1016.90
729641.21,300282.52,1016.70
729643.39,300282.13,1016.60
729645.58,300281.78,1016.64
729647.77,300281.39,1016.74
729649.93,300281.00,1016.60
729652.11,300280.64,1016.64
729654.20,300280.25,1016.57
729656.33,300279.90,1016.90
729658.52,300279.54,1016.93
729660.64,300279.19,1017.46
729662.86,300278.80,1017.20
729665.05,300278.41,1016.90
729667.27,300278.02,1016.77
729669.42,300277.63,1016.77
729671.55,300277.27,1016.77
729673.67,300276.92,1016.93
729675.83,300276.53,1016.80
729678.05,300276.14,1016.97
729680.20,300275.78,1017.06
729682.36,300275.43,1017.20
729684.58,300275.01,1017.03
729686.73,300274.65,1016.93
729688.89,300274.26,1016.83
729691.04,300273.87,1016.77
729693.20,300273.52,1016.70
729695.39,300273.13,1016.93
729697.54,300272.77,1017.00
729699.77,300272.38,1017.06
729701.92,300272.03,1017.26
729704.08,300271.64,1017.16
729706.30,300271.25,1017.03
729708.49,300270.86,1016.74
729627.93,300280.73,1017.00
729630.12,300280.34,1016.97
729632.27,300279.95,1016.87
729634.40,300279.59,1016.97
729636.52,300279.21,1016.51
729638.71,300278.82,1016.64
729640.89,300278.43,1016.47
729643.05,300278.07,1016.51
729645.27,300277.68,1016.64
729647.43,300277.33,1016.60
729649.61,300276.94,1016.70
729651.80,300276.58,1016.83
729653.96,300276.19,1016.80
729656.15,300275.80,1016.90
729658.33,300275.41,1016.83
729660.52,300275.06,1016.93
729662.71,300274.67,1016.74
729664.83,300274.31,1016.97
729667.06,300273.92,1016.90
729669.15,300273.57,1016.87
729671.30,300273.18,1016.87
729673.49,300272.79,1016.77
729675.64,300272.40,1016.77
729677.87,300272.04,1016.77
729680.02,300271.65,1016.64
729682.21,300271.30,1016.87
729684.33,300270.91,1016.97
729686.42,300270.56,1016.77
729688.64,300270.17,1017.10
729690.80,300269.78,1016.74
729693.02,300269.39,1016.90
729695.18,300269.03,1017.10
729697.33,300268.68,1017.10
729699.49,300268.29,1017.10
729701.58,300267.93,1017.29
729703.80,300267.54,1016.97
729705.95,300267.19,1017.13
729708.14,300266.80,1017.10
729627.33,300275.82,1017.23
729629.42,300275.47,1017.39
729631.64,300275.08,1017.10
729633.83,300274.69,1017.00
729636.02,300274.30,1016.64
729638.21,300273.91,1016.67
729640.33,300273.55,1016.47
729642.52,300273.16,1016.51
729644.71,300272.77,1016.54
729646.80,300272.42,1016.44
729649.02,300272.03,1016.47
729651.14,300271.68,1016.77
729653.33,300271.29,1016.87
729655.52,300270.93,1016.87
729657.67,300270.54,1016.90
729659.89,300270.15,1016.83
729662.05,300269.76,1016.74
729664.27,300269.37,1016.54
729666.43,300269.02,1016.87
729668.58,300268.63,1016.87
729670.80,300268.24,1016.77
729672.89,300267.88,1016.77
729675.08,300267.49,1016.67
729677.24,300267.10,1016.64
729679.39,300266.75,1017.00
729681.61,300266.36,1016.70
729683.74,300266.00,1016.97
729688.14,300265.22,1016.57
729690.23,300264.87,1017.00
729692.46,300264.48,1016.83
729694.58,300264.12,1017.10
729696.73,300263.74,1017.06
729698.92,300263.35,1016.90
729701.08,300262.99,1017.26
729703.30,300262.60,1017.00
729705.45,300262.24,1017.13
729707.68,300261.85,1017.00
729626.12,300271.10,1016.74
729628.27,300270.71,1016.74
729630.43,300270.35,1016.90
729632.65,300269.96,1016.97
729634.80,300269.57,1016.90
729637.02,300269.18,1016.54
729639.21,300268.79,1016.44
729641.27,300268.44,1016.60
729643.43,300268.08,1016.67
729645.65,300267.69,1016.70
729647.83,300267.31,1016.80
729649.96,300266.92,1016.57
729652.15,300266.53,1016.44
729654.33,300266.17,1016.57
729656.49,300265.78,1016.64
729658.71,300265.39,1016.47
729660.87,300265.00,1016.51
729662.99,300264.65,1016.57
729665.11,300264.29,1016.77
729667.27,300263.94,1016.83
729669.46,300263.55,1017.16
729671.58,300263.19,1017.20
729673.67,300262.81,1017.06
729675.89,300262.42,1016.93
729678.08,300262.03,1016.70
729680.27,300261.67,1016.80
729684.61,300260.89,1016.64
729686.80,300260.50,1016.74
729688.99,300260.11,1016.64
729691.17,300259.76,1016.67
729693.36,300259.37,1017.03
729695.45,300259.01,1016.93
729697.64,300258.62,1017.13
729699.80,300258.27,1017.23
729701.98,300257.88,1017.00
729706.36,300257.13,1017.23
729708.52,300256.74,1016.97
729708.48,300249.66,1017.10
729706.26,300250.05,1017.06
729704.11,300250.43,1017.33
729701.89,300250.83,1017.33
729699.70,300251.21,1017.29
729695.39,300251.96,1017.33
729693.26,300252.31,1017.10
729691.04,300252.70,1017.20
729688.89,300253.06,1017.03
729686.70,300253.45,1016.97
729684.51,300253.84,1016.97
729682.39,300254.19,1016.54
729680.23,300254.55,1016.54
729678.04,300254.94,1016.67
729675.89,300255.30,1016.57
729673.73,300255.68,1016.54
729671.58,300256.07,1016.67
729669.36,300256.46,1016.93
729667.14,300256.85,1017.16
729664.98,300257.24,1017.20
729662.82,300257.60,1016.74
729660.64,300257.99,1017.00
729658.45,300258.34,1016.93
729656.26,300258.73,1017.00
729654.14,300259.09,1016.70
729651.91,300259.48,1016.70
729649.76,300259.87,1017.03
729647.54,300260.26,1016.97
729645.38,300260.61,1016.74
729643.29,300260.97,1016.64
729641.10,300261.36,1016.44
729638.88,300261.75,1016.41
729636.73,300262.10,1016.41
729634.61,300262.49,1016.57
729632.45,300262.85,1016.51
729630.23,300263.24,1016.70
729628.07,300263.62,1016.57
729707.05,300245.30,1016.93
729704.83,300245.66,1017.00
729702.64,300246.08,1017.29
729700.45,300246.43,1017.20
729698.33,300246.82,1017.23
729696.17,300247.18,1017.26
729693.95,300247.57,1017.20
729691.89,300247.92,1016.97
729689.67,300248.31,1017.13
729687.48,300248.70,1017.13
729685.36,300249.06,1016.77
729683.14,300249.41,1016.64
729680.98,300249.80,1016.80
729678.80,300250.19,1016.87
729676.61,300250.58,1016.87
729674.45,300250.94,1016.60
729672.26,300251.33,1016.47
729670.08,300251.72,1016.74
729667.86,300252.11,1017.00
729665.70,300252.46,1016.90
729663.51,300252.85,1017.13
729661.32,300253.24,1016.83
729659.17,300253.63,1016.93
729656.98,300253.99,1016.57
729654.79,300254.38,1016.74
729652.64,300254.73,1016.80
729650.48,300255.12,1016.80
729648.39,300255.47,1016.77
729646.14,300255.87,1016.64
729643.95,300256.26,1017.00
729641.86,300256.61,1016.80
729639.67,300257.00,1016.74
729637.51,300257.35,1016.54
729635.33,300257.74,1016.34
729633.14,300258.10,1016.38
729631.05,300258.49,1016.38
729628.86,300258.88,1016.47
729626.70,300259.23,1016.34
729707.98,300240.05,1016.93
729705.80,300240.44,1017.13
729703.57,300240.83,1017.29
729701.48,300241.19,1017.16
729699.36,300241.54,1016.87
729697.17,300241.93,1017.03
729695.02,300242.29,1017.03
729692.80,300242.68,1016.87
729690.67,300243.07,1016.87
729688.45,300243.46,1016.74
729686.26,300243.81,1016.60
729684.11,300244.20,1016.80
729681.92,300244.59,1016.80
729679.73,300244.98,1016.90
729677.51,300245.37,1017.20
729675.36,300245.76,1017.10
729673.20,300246.12,1016.87
729670.98,300246.51,1017.03
729668.86,300246.86,1016.57
729666.64,300247.25,1016.87
729664.45,300247.64,1016.83
729662.29,300248.00,1016.90
729660.10,300248.39,1016.93
729657.98,300248.77,1017.23
729655.86,300249.13,1016.77
729653.67,300249.52,1016.60
729651.52,300249.91,1016.80
729649.29,300250.30,1016.80
729647.17,300250.65,1016.57
729644.98,300251.01,1016.47
729642.79,300251.40,1016.41
729640.64,300251.79,1016.60
729638.42,300252.18,1016.97
729636.33,300252.53,1016.87
729634.14,300252.89,1016.31
729631.92,300253.28,1016.18
729629.76,300253.67,1016.44
729627.54,300254.06,1016.54
729708.54,300235.31,1017.29
729706.38,300235.67,1017.03
729704.23,300236.06,1016.93
729702.04,300236.45,1017.06
729699.85,300236.80,1016.93
729697.66,300237.19,1016.87
729695.51,300237.55,1016.80
729693.32,300237.94,1016.74
729691.10,300238.33,1016.97
729688.98,300238.72,1016.80
729686.76,300239.11,1016.74
729684.60,300239.46,1016.67
729682.44,300239.85,1016.70
729680.22,300240.21,1016.64
729678.07,300240.60,1016.70
729675.88,300240.99,1016.64
729673.69,300241.38,1016.67
729671.54,300241.76,1016.67
729669.38,300242.12,1016.83
729667.23,300242.51,1016.47
729665.00,300242.90,1016.67
729660.66,300243.64,1016.80
729658.51,300244.03,1017.10
729656.35,300244.42,1016.90
729654.16,300244.78,1016.70
729651.97,300245.17,1016.60
729649.82,300245.56,1016.64
729647.63,300245.95,1016.74
729645.47,300246.30,1016.64
729643.29,300246.69,1016.47
729641.16,300247.05,1016.34
729639.04,300247.43,1016.54
729636.85,300247.79,1016.47
729634.70,300248.18,1016.64
729632.51,300248.57,1016.54
729630.32,300248.92,1016.41
729628.20,300249.31,1016.21
729625.94,300249.70,1016.74
729677.37,300235.43,1016.77
729675.14,300235.79,1016.54
729672.99,300236.18,1016.64
729670.83,300236.53,1016.57
729668.61,300236.92,1016.54
729666.52,300237.28,1016.47
729664.37,300237.67,1016.47
729662.21,300238.05,1016.57
729660.05,300238.41,1016.60
729657.83,300238.80,1016.57
729655.68,300239.19,1016.51
729653.49,300239.58,1016.47
729651.30,300239.97,1016.47
729649.15,300240.32,1016.38
729646.96,300240.71,1016.28
729644.77,300241.10,1016.54
729642.58,300241.49,1016.57
729640.39,300241.85,1016.44
729638.24,300242.24,1016.34
729636.05,300242.63,1016.47
729633.90,300243.02,1016.57
729631.71,300243.37,1016.31
729629.52,300243.76,1016.41
729627.36,300244.15,1016.60
729646.97,300236.41,1016.54
729644.85,300236.77,1016.47
729642.66,300237.16,1016.24
729640.47,300237.55,1016.60
729638.31,300237.90,1016.51
729636.09,300238.29,1016.38
729634.04,300238.65,1016.24
729631.78,300239.07,1016.64
729629.56,300239.43,1016.38
729627.44,300239.82,1016.31
729626.17,300266.11,1017.10
729628.33,300265.72,1016.87
729630.55,300265.33,1016.80
729632.74,300264.94,1016.74
729634.89,300264.55,1016.70
729637.11,300264.16,1016.51
729639.27,300263.77,1016.31
729641.46,300263.41,1016.57
729643.58,300263.03,1016.57
729645.73,300262.64,1016.60
729647.92,300262.28,1016.87
729650.01,300261.93,1017.20
729652.24,300261.54,1016.83
729654.42,300261.15,1016.60
729656.58,300260.76,1016.54
729658.77,300260.40,1017.13
729660.92,300260.01,1016.90
729663.14,300259.62,1016.67
729665.33,300259.27,1016.97
729667.45,300258.88,1017.03
729669.68,300258.49,1016.90
729671.80,300258.10,1016.77
729673.95,300257.74,1016.74
729676.11,300257.36,1016.80
729678.26,300256.97,1016.74
729680.48,300256.58,1016.60
729682.64,300256.22,1016.57
729684.86,300255.83,1016.74
729687.05,300255.44,1016.67
729689.11,300255.09,1017.00
729691.26,300254.73,1017.06
729693.42,300254.34,1017.00
729695.61,300253.99,1017.33
729697.76,300253.63,1017.65
729699.95,300253.21,1017.29
729702.17,300252.82,1017.23
729704.29,300252.46,1017.42
729706.55,300252.07,1017.03
729708.64,300251.72,1017.33
729627.51,300261.11,1016.38
729629.73,300260.72,1016.54
729631.89,300260.37,1016.44
729634.08,300259.98,1016.38
729636.26,300259.59,1016.38
729638.42,300259.20,1016.54
729640.61,300258.81,1016.47
729642.70,300258.49,1016.87
729644.85,300258.10,1016.87
729647.04,300257.71,1016.64
729649.16,300257.36,1016.93
729651.39,300256.97,1016.87
729653.54,300256.58,1016.83
729655.76,300256.19,1016.80
729657.92,300255.80,1016.90
729660.07,300255.44,1016.97
729662.29,300255.05,1016.97
729664.42,300254.66,1017.03
729666.57,300254.31,1017.03
729668.69,300253.95,1017.26
729670.88,300253.53,1016.77
729673.10,300253.14,1016.47
729675.26,300252.75,1016.54
729677.45,300252.40,1016.64
729679.63,300252.01,1016.57
729681.79,300251.62,1016.70
729683.91,300251.26,1016.74
729686.07,300250.87,1016.90
729688.29,300250.52,1017.00
729690.38,300250.16,1017.36
729692.57,300249.74,1016.97
729694.76,300249.38,1017.23
729696.91,300249.00,1017.29
729699.13,300248.64,1017.36
729701.26,300248.25,1017.03
729703.35,300247.90,1017.26
729705.57,300247.51,1017.16
729707.75,300247.08,1016.83
729627.67,300256.12,1016.70
729629.85,300255.73,1016.41
729631.94,300255.38,1016.38
729634.10,300254.99,1016.28
729636.32,300254.60,1016.51
729638.48,300254.24,1016.90
729640.60,300253.89,1016.77
729642.79,300253.50,1016.64
729644.97,300253.08,1016.51
729647.16,300252.72,1016.54
729649.35,300252.33,1016.70
729651.51,300251.94,1016.77
729653.66,300251.59,1016.87
729655.88,300251.20,1016.87
729658.04,300250.81,1016.90
729660.23,300250.45,1016.93
729662.35,300250.06,1017.03
729664.51,300249.67,1016.90
729668.82,300248.93,1016.67
729671.04,300248.51,1016.51
729673.19,300248.15,1016.77
729675.28,300247.83,1017.13
729677.47,300247.44,1017.33
729679.66,300247.05,1016.93
729681.82,300246.66,1016.80
729684.00,300246.27,1016.77
729686.16,300245.88,1016.57
729688.38,300245.49,1016.90
729690.50,300245.14,1017.03
729692.72,300244.75,1017.00
729694.88,300244.39,1017.26
729697.03,300244.00,1017.26
729699.22,300243.61,1016.97
729701.31,300243.23,1017.00
729703.53,300242.84,1017.06
729705.69,300242.48,1017.20
729707.84,300242.09,1017.06
729627.34,300251.40,1016.51
729629.49,300251.02,1016.31
729631.65,300250.66,1016.31
729633.84,300250.27,1016.38
729635.96,300249.92,1016.67
729638.11,300249.53,1016.64
729640.27,300249.14,1016.44
729642.49,300248.75,1016.34
729644.65,300248.39,1016.67
729646.80,300248.00,1016.57
729648.99,300247.61,1016.83
729651.18,300247.22,1016.70
729653.37,300246.84,1016.60
729655.55,300246.48,1016.70
729657.68,300246.09,1017.00
729659.87,300245.73,1017.06
729662.05,300245.34,1016.93
729664.24,300244.96,1016.83
729666.43,300244.57,1016.87
729668.62,300244.18,1016.57
729670.81,300243.82,1016.83
729672.90,300243.43,1016.80
729675.12,300243.04,1016.80
729677.27,300242.69,1016.83
729679.40,300242.30,1016.77
729681.58,300241.91,1016.74
729683.74,300241.52,1016.77
729685.96,300241.13,1016.60
729688.15,300240.74,1016.64
729690.24,300240.39,1016.80
729692.39,300240.00,1016.64
729694.55,300239.64,1016.87
729696.74,300239.25,1017.10
729698.96,300238.86,1016.80
729701.08,300238.48,1016.97
729703.30,300238.12,1016.97
729705.46,300237.73,1017.00
729707.65,300237.34,1017.16
729627.44,300246.71,1016.51
729629.66,300246.32,1016.57
729631.84,300245.93,1016.51
729634.03,300245.54,1016.44
729636.22,300245.15,1016.41
729638.34,300244.79,1016.44
729640.50,300244.41,1016.41
729642.69,300244.02,1016.74
729644.81,300243.66,1016.64
729647.00,300243.27,1016.64
729649.25,300242.85,1016.38
729651.34,300242.49,1016.57
729653.50,300242.14,1016.67
729655.65,300241.75,1016.70
729657.81,300241.39,1017.00
729660.00,300241.00,1016.77
729662.15,300240.62,1016.90
729664.37,300240.23,1016.64
729666.53,300239.84,1016.51
729668.75,300239.45,1016.57
729670.94,300239.06,1016.60
729673.03,300238.67,1016.51
729675.15,300238.32,1016.60
729677.30,300237.96,1016.87
729679.53,300237.57,1016.77
729681.71,300237.18,1016.77
729683.87,300236.79,1016.80
729686.06,300236.40,1016.80
729688.21,300236.01,1016.77
729690.37,300235.66,1016.90
729692.49,300235.27,1016.74
729694.65,300234.88,1016.74
729626.74,300241.71,1016.34
729628.83,300241.35,1016.28
729631.05,300240.96,1016.31
729633.20,300240.57,1016.41
729635.36,300240.22,1016.34
729637.58,300239.83,1016.34
729639.74,300239.44,1016.44
729641.89,300239.05,1016.41
729644.01,300238.70,1016.38
729646.14,300238.31,1016.44
729648.36,300237.92,1016.47
729650.51,300237.56,1016.51
729652.64,300237.17,1016.54
729654.82,300236.78,1016.41
729656.98,300236.40,1016.41
729659.13,300236.04,1016.70
729626.58,300237.31,1016.47
729628.74,300236.92,1016.34
729707.84,300230.08,1016.93
729705.68,300230.47,1017.00
729703.49,300230.86,1017.00
729701.27,300231.25,1017.03
729699.18,300231.60,1016.90
729696.99,300231.96,1016.74
729694.80,300232.35,1016.74
729692.65,300232.74,1016.67
729690.43,300233.13,1016.80
729688.27,300233.52,1016.80
729686.08,300233.87,1016.80
729683.86,300234.26,1016.90
729681.71,300234.65,1016.90
729679.49,300235.04,1016.93
729707.78,300225.75,1017.00
729705.66,300226.14,1016.87
729703.54,300226.53,1017.26
729701.35,300226.88,1017.00
729699.19,300227.27,1016.90
729697.00,300227.66,1016.87
729694.81,300228.02,1016.74
729692.66,300228.41,1016.77
729690.44,300228.83,1017.13
729688.32,300229.18,1016.83
729686.06,300229.58,1017.16
729683.87,300229.96,1017.33
729681.75,300230.32,1016.90
729679.56,300230.71,1016.87
729677.41,300231.06,1016.74
729675.22,300231.45,1016.54
729673.03,300231.84,1016.77
729670.94,300232.20,1016.67
729668.75,300232.59,1016.47
729666.56,300232.98,1016.60
729664.38,300233.37,1016.54
729662.19,300233.76,1016.54
729660.10,300234.11,1016.44
729657.88,300234.50,1016.47
729655.75,300234.85,1016.44
729653.53,300235.25,1016.67
729651.35,300235.63,1016.60
729649.19,300236.02,1016.57
729708.49,300220.74,1017.16
729706.27,300221.13,1017.29
729704.15,300221.52,1017.10
729701.99,300221.91,1017.23
729699.81,300222.27,1017.20
729697.72,300222.65,1017.10
729695.49,300223.01,1016.90
729693.34,300223.40,1016.74
729691.18,300223.75,1016.77
729688.96,300224.14,1016.67
729686.81,300224.53,1016.77
729684.59,300224.92,1017.20
729682.40,300225.31,1017.03
729680.24,300225.70,1016.87
729678.06,300226.09,1017.06
729675.90,300226.45,1016.77
729673.68,300226.84,1016.87
729671.56,300227.22,1017.00
729669.47,300227.58,1016.83
729667.21,300227.97,1016.74
729664.99,300228.36,1016.83
729662.87,300228.75,1016.74
729660.75,300229.10,1016.57
729658.62,300229.46,1016.44
729656.40,300229.88,1016.67
729654.25,300230.24,1016.70
729652.03,300230.63,1016.80
729649.87,300231.02,1016.60
729647.72,300231.40,1016.67
729645.53,300231.76,1016.47
729643.34,300232.15,1016.57
729641.22,300232.54,1016.44
729639.09,300232.89,1016.21
729636.90,300233.28,1016.18
729634.68,300233.67,1016.47
729632.53,300234.06,1016.44
729630.34,300234.42,1016.31
729628.22,300234.81,1016.41
729626.06,300235.16,1016.41
729707.96,300215.87,1017.03
729705.77,300216.26,1017.06
729703.59,300216.65,1017.03
729701.40,300217.04,1017.16
729699.18,300217.46,1017.42
729697.05,300217.78,1016.93
729694.83,300218.20,1017.16
729692.65,300218.59,1017.03
729690.52,300218.95,1017.03
729688.30,300219.34,1016.93
729686.18,300219.69,1016.70
729683.96,300220.08,1017.03
729681.74,300220.51,1017.29
729679.62,300220.86,1017.06
729677.39,300221.25,1016.93
729675.24,300221.61,1016.74
729673.05,300222.00,1016.77
729670.86,300222.39,1016.83
729668.77,300222.77,1016.70
729666.58,300223.13,1016.60
729664.40,300223.52,1016.87
729662.24,300223.91,1016.80
729660.09,300224.30,1016.77
729657.90,300224.69,1016.90
729655.71,300225.08,1017.00
729653.55,300225.43,1016.74
729649.18,300226.21,1016.80
729647.05,300226.57,1016.28
729644.87,300226.96,1016.28
729642.68,300227.34,1016.51
729640.49,300227.70,1016.31
729638.30,300228.09,1016.44
729636.15,300228.48,1016.57
729633.96,300228.87,1016.51
729631.80,300229.22,1016.24
729629.65,300229.61,1016.38
729627.52,300230.00,1016.64
729708.98,300211.15,1017.42
729706.82,300211.50,1017.23
729704.63,300211.86,1017.06
729702.45,300212.25,1017.06
729700.32,300212.60,1016.77
729698.10,300213.03,1017.03
729695.95,300213.38,1017.13
729693.73,300213.80,1017.33
729691.57,300214.16,1017.00
729689.42,300214.55,1017.06
729687.19,300214.94,1017.10
729685.04,300215.29,1016.90
729682.85,300215.68,1016.93
729680.63,300216.11,1017.29
729678.51,300216.46,1017.06
729676.29,300216.85,1016.90
729674.23,300217.21,1016.74
729672.01,300217.56,1016.51
729669.79,300217.99,1016.74
729667.63,300218.38,1016.77
729665.48,300218.73,1016.57
729663.39,300219.08,1016.60
729661.17,300219.48,1016.64
729658.98,300219.90,1016.87
729656.82,300220.25,1016.80
729654.63,300220.64,1016.74
729652.48,300221.00,1016.57
729650.29,300221.39,1016.47
729648.10,300221.78,1016.60
729645.95,300222.17,1016.57
729643.79,300222.55,1016.64
729641.70,300222.91,1016.47
729639.51,300223.27,1016.31
729637.26,300223.69,1016.60
729635.10,300224.08,1016.60
729632.92,300224.47,1017.00
729630.79,300224.85,1016.87
729628.61,300225.21,1016.60
729626.42,300225.60,1016.51
729707.97,300206.64,1017.20
729705.81,300207.00,1017.06
729703.59,300207.42,1017.16
729701.43,300207.78,1017.16
729699.28,300208.17,1017.03
729697.06,300208.56,1016.97
729694.87,300208.98,1017.46
729692.68,300209.34,1017.13
729690.56,300209.72,1017.06
729688.44,300210.08,1017.20
729686.25,300210.47,1017.00
729684.09,300210.82,1016.87
729681.91,300211.21,1016.60
729679.72,300211.60,1017.03
729677.56,300211.99,1016.77
729675.37,300212.38,1016.80
729673.22,300212.74,1016.77
729671.00,300213.13,1016.74
729668.91,300213.51,1016.70
729666.78,300213.87,1016.70
729664.60,300214.26,1016.70
729662.44,300214.65,1016.60
729660.25,300215.04,1016.67
729658.03,300215.43,1016.97
729655.91,300215.78,1016.44
729653.69,300216.17,1016.67
729651.57,300216.56,1016.51
729649.38,300216.92,1016.47
729647.19,300217.31,1016.51
729645.10,300217.69,1016.44
729642.88,300218.08,1016.47
729640.72,300218.47,1016.70
729638.50,300218.86,1016.83
729636.28,300219.25,1016.64
729634.16,300219.61,1016.77
729632.04,300220.00,1016.67
729629.88,300220.38,1016.74
729627.69,300220.74,1016.60
729696.83,300234.52,1016.87
729698.99,300234.14,1016.93
729701.18,300233.78,1017.26
729703.40,300233.36,1016.97
729705.55,300233.00,1017.03
729707.74,300232.61,1017.03
729661.29,300235.65,1016.47
729663.48,300235.26,1016.51
729665.67,300234.87,1016.51
729667.82,300234.48,1016.51
729670.04,300234.09,1016.51
729672.17,300233.74,1016.74
729674.39,300233.35,1016.60
729676.57,300232.96,1016.60
729678.66,300232.60,1016.83
729680.82,300232.22,1016.87
729682.94,300231.86,1017.00
729685.13,300231.47,1017.26
729687.35,300231.08,1016.90
729689.51,300230.69,1016.83
729691.73,300230.30,1016.74
729693.88,300229.91,1016.77
729696.07,300229.52,1016.74
729698.19,300229.17,1016.87
729700.28,300228.82,1016.93
729702.47,300228.43,1017.33
729704.63,300228.04,1017.33
729706.88,300227.65,1016.83
729709.07,300227.26,1017.00
729630.89,300236.54,1016.28
729633.05,300236.18,1016.57
729635.30,300235.79,1016.38
729637.49,300235.40,1016.51
729639.58,300235.05,1016.57
729641.73,300234.66,1016.41
729643.89,300234.27,1016.38
729646.08,300233.88,1016.51
729648.27,300233.49,1016.67
729650.42,300233.13,1016.60
729652.61,300232.74,1017.03
729654.77,300232.36,1016.74
729656.92,300231.97,1016.41
729659.04,300231.58,1016.41
729661.20,300231.22,1016.54
729663.45,300230.83,1016.64
729665.61,300230.44,1016.74
729667.76,300230.05,1016.64
729669.92,300229.70,1016.83
729672.07,300229.31,1016.93
729674.29,300228.92,1016.77
729676.45,300228.53,1016.83
729678.64,300228.14,1016.97
729680.76,300227.79,1016.90
729682.88,300227.40,1016.93
729687.23,300226.62,1016.80
729689.45,300226.23,1016.67
729691.60,300225.88,1017.00
729693.79,300225.49,1016.77
729695.98,300225.10,1016.90
729698.10,300224.71,1016.90
729700.23,300224.35,1017.06
729702.41,300223.96,1017.16
729704.57,300223.58,1016.93
729706.76,300223.22,1017.23
729708.85,300222.83,1017.10
729626.64,300232.26,1016.67
729628.82,300231.87,1016.67
729631.01,300231.48,1016.38
729633.20,300231.09,1016.24
729635.39,300230.70,1016.38
729637.51,300230.34,1016.44
729639.73,300229.95,1016.41
729641.85,300229.57,1016.38
729643.95,300229.21,1016.38
729646.20,300228.82,1016.51
729648.42,300228.43,1016.51
729650.54,300228.08,1016.87
729652.67,300227.69,1016.93
729654.82,300227.30,1016.87
729657.04,300226.91,1016.74
729659.20,300226.52,1016.67
729661.42,300226.13,1016.70
729663.51,300225.78,1017.03
729665.66,300225.39,1016.70
729667.95,300224.96,1016.67
729670.07,300224.61,1016.90
729672.23,300224.22,1016.90
729674.35,300223.83,1016.80
729676.51,300223.48,1016.87
729678.73,300223.09,1016.77
729680.85,300222.73,1017.10
729683.04,300222.34,1017.42
729685.23,300221.95,1017.03
729687.45,300221.53,1016.67
729689.57,300221.17,1017.03
729691.66,300220.79,1016.87
729693.88,300220.40,1016.93
729696.07,300220.01,1016.97
729698.19,300219.65,1017.20
729700.38,300219.26,1017.46
729702.57,300218.87,1017.20
729704.79,300218.48,1017.16
729706.88,300218.13,1017.23
729709.00,300217.74,1017.00
729626.91,300227.92,1016.51
729629.13,300227.53,1016.51
729631.25,300227.14,1016.70
729633.47,300226.75,1016.67
729635.63,300226.36,1016.70
729637.82,300225.97,1016.51
729640.04,300225.58,1016.31
729642.09,300225.23,1016.54
729644.25,300224.84,1016.51
729646.44,300224.45,1016.44
729648.59,300224.09,1016.57
729650.78,300223.70,1016.77
729652.94,300223.32,1016.70
729655.12,300222.93,1016.90
729657.31,300222.57,1017.06
729659.40,300222.18,1016.83
729661.56,300221.79,1016.77
729663.71,300221.41,1016.77
729665.93,300221.02,1016.60
729668.12,300220.63,1016.57
729670.28,300220.27,1016.80
729672.47,300219.88,1016.77
729674.62,300219.49,1016.74
729676.78,300219.10,1017.03
729678.97,300218.75,1017.06
729681.09,300218.36,1017.29
729683.31,300217.97,1017.00
729685.53,300217.55,1016.67
729687.68,300217.19,1016.83
729689.81,300216.80,1017.03
729691.96,300216.45,1017.06
729694.12,300216.06,1017.36
729696.31,300215.67,1017.20
729698.53,300215.28,1017.10
729700.71,300214.89,1016.93
729702.87,300214.50,1016.97
729705.09,300214.11,1016.97
729707.21,300213.72,1017.10
729627.16,300222.79,1016.57
729629.31,300222.40,1016.70
729631.47,300222.05,1016.77
729633.69,300221.66,1016.90
729635.78,300221.27,1016.77
729638.00,300220.88,1016.64
729640.16,300220.52,1016.77
729642.25,300220.14,1016.54
729644.47,300219.75,1016.64
729646.62,300219.32,1016.41
729648.84,300218.93,1016.41
729651.00,300218.58,1016.51
729653.15,300218.19,1016.47
729655.37,300217.80,1016.57
729657.43,300217.45,1016.83
729659.62,300217.06,1016.67
729661.78,300216.67,1016.57
729663.93,300216.28,1016.80
729666.15,300215.89,1016.54
729668.27,300215.53,1016.83
729670.46,300215.15,1016.83
729672.68,300214.75,1016.70
729674.84,300214.37,1016.64
729677.03,300213.98,1016.83
729679.18,300213.62,1017.13
729681.37,300213.23,1017.16
729683.59,300212.81,1016.80
729685.68,300212.45,1016.90
729687.80,300212.10,1017.23
729689.96,300211.71,1017.20
729692.18,300211.32,1017.03
729694.34,300210.93,1017.42
729696.49,300210.54,1017.20
729698.71,300210.12,1016.87
729700.87,300209.76,1017.03
729703.09,300209.37,1017.13
729705.28,300208.98,1017.06
729707.43,300208.60,1017.20
729708.02,300201.59,1017.06
729705.87,300201.98,1017.06
729703.65,300202.40,1017.20
729701.46,300202.79,1017.49
729699.30,300203.15,1017.20
729697.15,300203.53,1016.93
729695.06,300203.89,1016.83
729692.87,300204.28,1016.97
729690.65,300204.67,1016.97
729688.49,300205.06,1016.93
729686.34,300205.41,1016.80
729684.18,300205.80,1016.64
729681.99,300206.19,1016.60
729679.81,300206.58,1016.60
729677.65,300206.97,1017.00
729675.43,300207.36,1017.00
729673.28,300207.75,1017.16
729671.09,300208.10,1016.80
729668.96,300208.49,1016.74
729666.87,300208.85,1016.77
729664.69,300209.24,1016.51
729662.53,300209.62,1016.54
729660.34,300209.98,1016.54
729658.15,300210.37,1016.54
729656.00,300210.76,1016.44
729653.81,300211.15,1016.41
729651.65,300211.54,1016.28
729649.43,300211.93,1016.60
729647.25,300212.32,1016.87
729645.09,300212.71,1016.90
729642.90,300213.06,1016.60
729640.75,300213.45,1016.24
729638.53,300213.84,1016.41
729636.37,300214.23,1016.47
729634.18,300214.62,1016.70
729632.00,300215.01,1016.47
729629.90,300215.36,1016.64
729627.68,300215.75,1016.74
729707.33,300196.91,1017.13
729705.18,300197.27,1016.93
729702.96,300197.69,1017.03
729698.58,300198.47,1017.56
729696.39,300198.86,1017.16
729694.27,300199.22,1016.90
729692.05,300199.61,1017.00
729689.89,300200.00,1016.80
729687.71,300200.39,1016.87
729685.52,300200.78,1016.93
729683.36,300201.13,1016.67
729681.14,300201.52,1016.70
729678.99,300201.91,1016.60
729676.80,300202.30,1016.67
729674.58,300202.69,1016.83
729672.42,300203.08,1017.26
729670.23,300203.47,1016.97
729668.05,300203.82,1016.80
729665.92,300204.21,1016.74
729663.73,300204.60,1016.47
729661.55,300204.99,1016.64
729659.36,300205.38,1016.80
729657.17,300205.77,1016.93
729655.02,300206.16,1016.80
729652.89,300206.51,1016.34
729650.77,300206.90,1016.67
729648.55,300207.29,1016.83
729646.39,300207.65,1016.54
729644.24,300208.04,1016.64
729642.05,300208.43,1016.41
729639.89,300208.78,1016.34
729637.71,300209.17,1016.31
729635.52,300209.56,1016.34
729633.33,300209.95,1016.47
729631.14,300210.34,1016.60
729628.99,300210.73,1016.64
729626.80,300211.12,1016.67
729708.26,300192.56,1017.29
729706.07,300192.95,1017.06
729703.95,300193.30,1016.77
729701.73,300193.72,1017.03
729699.51,300194.11,1017.20
729697.35,300194.50,1017.16
729695.23,300194.86,1016.90
729693.08,300195.25,1016.77
729690.82,300195.64,1016.83
729688.70,300195.99,1016.74
729686.61,300196.38,1016.60
729684.39,300196.77,1017.06
729682.23,300197.16,1016.97
729677.79,300197.94,1016.90
729675.60,300198.30,1016.57
729673.48,300198.68,1016.74
729671.36,300199.07,1016.77
729669.17,300199.46,1016.64
729666.98,300199.85,1016.60
729664.83,300200.24,1016.87
729662.70,300200.59,1016.60
729660.52,300200.98,1016.70
729658.33,300201.37,1016.80
729656.11,300201.80,1017.23
729653.98,300202.15,1017.03
729651.86,300202.51,1016.41
729649.71,300202.89,1016.64
729647.58,300203.25,1016.54
729645.39,300203.64,1016.44
729643.24,300204.03,1016.41
729641.02,300204.42,1016.44
729638.90,300204.81,1016.54
729636.74,300205.16,1016.44
729634.55,300205.55,1016.34
729632.43,300205.94,1016.28
729630.21,300206.33,1016.31
729628.05,300206.68,1016.28
729707.46,300187.43,1017.16
729705.24,300187.82,1017.06
729703.02,300188.21,1017.26
729700.83,300188.60,1017.36
729698.64,300188.99,1017.26
729696.49,300189.34,1017.16
729694.33,300189.73,1017.26
729692.21,300190.12,1016.83
729689.99,300190.51,1017.10
729687.80,300190.90,1017.13
729685.61,300191.26,1016.77
729683.46,300191.68,1017.03
729681.33,300192.03,1017.20
729679.08,300192.42,1016.83
729676.86,300192.81,1016.74
729674.74,300193.20,1016.77
729672.58,300193.56,1016.38
729670.40,300193.98,1016.80
729668.27,300194.33,1016.57
729666.05,300194.72,1016.87
729663.90,300195.11,1016.83
729661.71,300195.50,1016.51
729659.52,300195.86,1016.41
729657.30,300196.28,1016.80
729655.18,300196.67,1016.77
729653.02,300197.03,1016.57
729650.80,300197.42,1016.70
729648.68,300197.80,1016.38
729646.46,300198.19,1016.74
729644.27,300198.58,1016.60
729642.11,300198.97,1016.67
729639.93,300199.36,1016.60
729637.77,300199.72,1016.34
729635.61,300200.11,1016.87
729631.27,300200.88,1016.77
729629.15,300201.24,1016.41
729626.99,300201.63,1016.41
729708.62,300183.03,1017.36
729706.40,300183.42,1017.23
729704.18,300183.81,1017.39
729702.02,300184.20,1017.49
729699.87,300184.59,1017.52
729697.71,300184.94,1017.39
729695.49,300185.33,1017.23
729693.30,300185.72,1016.87
729691.21,300186.08,1016.80
729684.71,300187.24,1016.93
729682.52,300187.63,1016.97
729680.37,300188.02,1016.87
729678.08,300188.41,1016.87
729673.84,300189.16,1016.57
729671.65,300189.55,1016.60
729669.49,300189.93,1016.54
729667.27,300190.32,1016.74
729665.05,300190.72,1017.10
729662.99,300191.07,1016.64
729660.84,300191.46,1016.51
729658.68,300191.85,1016.77
729656.46,300192.24,1016.97
729654.31,300192.62,1016.77
729652.19,300192.98,1016.31
729647.81,300193.76,1016.44
729645.62,300194.15,1016.60
729641.28,300194.93,1016.54
729639.06,300195.32,1016.70
729636.90,300195.70,1017.03
729634.71,300196.09,1016.87
729632.53,300196.48,1016.97
729630.37,300196.84,1016.64
729628.18,300197.23,1016.38
729626.03,300197.62,1016.34
729708.64,300178.04,1017.29
729706.42,300178.43,1017.42
729704.30,300178.79,1017.13
729702.14,300179.17,1017.26
729699.92,300179.60,1017.59
729697.74,300179.99,1017.62
729695.58,300180.38,1017.46
729693.36,300180.73,1017.23
729691.17,300181.12,1016.97
729688.98,300181.51,1016.87
729686.83,300181.87,1016.74
729684.67,300182.26,1016.74
729682.52,300182.68,1017.00
729680.36,300183.03,1016.70
729678.14,300183.42,1016.83
729675.95,300183.81,1017.20
729673.83,300184.17,1016.74
729671.67,300184.56,1016.57
729669.52,300184.95,1016.67
729667.30,300185.34,1016.83
729665.11,300185.76,1016.97
729662.99,300186.11,1016.70
729660.77,300186.50,1016.54
729658.64,300186.86,1016.31
729656.46,300187.25,1016.34
729654.33,300187.64,1016.38
729652.21,300188.02,1016.51
729650.02,300188.38,1016.34
729647.87,300188.77,1016.34
729645.65,300189.16,1016.57
729643.49,300189.55,1016.44
729641.34,300189.94,1016.44
729639.11,300190.33,1016.77
729636.99,300190.71,1016.57
729634.77,300191.10,1016.87
729632.58,300191.49,1016.74
729630.46,300191.85,1016.51
729628.21,300192.24,1016.41
729626.12,300192.63,1016.15
729707.87,300173.83,1017.39
729705.78,300174.18,1017.16
729703.59,300174.57,1016.87
729701.43,300174.96,1017.00
729699.21,300175.35,1017.26
729696.99,300175.77,1017.75
729694.84,300176.16,1017.46
729692.58,300176.55,1017.42
729690.49,300176.91,1017.16
729688.37,300177.26,1016.70
729686.18,300177.68,1017.10
729684.03,300178.04,1016.90
729681.84,300178.43,1016.97
729679.68,300178.82,1016.80
729677.50,300179.21,1016.67
729675.31,300179.60,1016.80
729673.15,300179.95,1016.77
729671.03,300180.34,1016.70
729668.91,300180.70,1016.64
729666.72,300181.09,1016.54
729664.56,300181.47,1016.31
729662.38,300181.86,1016.57
729660.16,300182.25,1016.70
729658.03,300182.64,1016.67
729655.81,300183.03,1016.51
729653.66,300183.42,1016.54
729651.50,300183.81,1016.57
729649.28,300184.20,1016.51
729647.16,300184.55,1016.41
729644.94,300184.98,1016.60
729642.75,300185.37,1016.67
729640.59,300185.76,1016.80
729638.37,300186.15,1016.74
729636.25,300186.50,1016.47
729634.03,300186.89,1016.60
729631.87,300187.28,1016.34
729629.65,300187.70,1016.90
729627.47,300188.06,1016.77
729708.95,300168.94,1017.10
729706.85,300169.29,1016.97
729704.67,300169.68,1017.00
729702.41,300170.08,1017.00
729700.29,300170.46,1017.20
729698.14,300170.85,1017.20
729695.98,300171.24,1017.03
729693.83,300171.63,1017.10
729691.54,300172.02,1017.33
729689.32,300172.41,1017.26
729687.13,300172.80,1017.13
729684.94,300173.19,1017.13
729682.85,300173.58,1017.20
729680.73,300173.93,1016.80
729678.57,300174.32,1016.74
729676.29,300174.75,1017.00
729674.10,300175.10,1016.93
729672.01,300175.49,1016.90
729669.82,300175.85,1016.67
729667.67,300176.23,1016.77
729665.48,300176.62,1016.77
729663.29,300177.01,1016.51
729661.17,300177.40,1016.38
729658.95,300177.79,1016.44
729656.76,300178.18,1016.80
729654.57,300178.57,1016.80
729652.38,300178.96,1016.64
729650.23,300179.35,1016.57
729648.04,300179.74,1016.67
729645.95,300180.09,1016.57
729643.73,300180.51,1016.80
729641.57,300180.87,1016.67
729639.45,300181.26,1016.77
729637.26,300181.65,1016.87
729635.11,300182.04,1016.87
729632.92,300182.43,1016.64
729630.73,300182.78,1016.54
729628.58,300183.17,1016.31
729626.39,300183.56,1016.28
729707.78,300164.74,1017.42
729705.59,300165.10,1016.80
729703.40,300165.52,1017.23
729701.25,300165.91,1017.26
729699.09,300166.26,1017.23
729696.90,300166.65,1017.16
729694.71,300167.04,1017.06
729692.56,300167.43,1017.03
729690.34,300167.82,1017.20
729688.18,300168.21,1017.16
729686.00,300168.60,1017.03
729683.81,300168.99,1017.26
729681.62,300169.38,1017.29
729679.46,300169.73,1017.00
729677.31,300170.12,1016.74
729675.09,300170.51,1017.16
729672.93,300170.90,1016.90
729670.78,300171.26,1016.67
729668.59,300171.65,1016.54
729664.21,300172.43,1016.51
729662.09,300172.81,1016.90
729660.00,300173.17,1016.64
729657.81,300173.56,1016.51
729655.66,300173.95,1016.74
729653.47,300174.33,1016.47
729651.28,300174.72,1016.47
729649.12,300175.11,1016.64
729646.90,300175.50,1016.80
729644.78,300175.86,1016.44
729642.56,300176.28,1016.54
729640.44,300176.64,1016.57
729638.28,300177.02,1016.70
729636.03,300177.42,1016.60
729633.94,300177.80,1016.67
729631.69,300178.19,1016.67
729629.46,300178.58,1016.51
729627.38,300178.97,1016.41
729706.92,300159.94,1017.33
729704.76,300160.30,1016.97
729700.39,300161.07,1017.06
729698.27,300161.46,1017.03
729696.05,300161.85,1017.10
729693.86,300162.24,1017.03
729691.70,300162.63,1017.03
729689.55,300163.02,1017.20
729687.39,300163.41,1017.20
729685.17,300163.80,1017.29
729683.02,300164.22,1017.92
729680.86,300164.61,1017.79
729678.71,300164.96,1017.26
729676.55,300165.35,1017.36
729674.36,300165.71,1017.16
729672.17,300166.10,1017.23
729670.08,300166.45,1016.80
729667.90,300166.84,1016.51
729665.71,300167.23,1016.54
729663.52,300167.62,1016.80
729661.43,300168.01,1016.70
729659.24,300168.40,1016.83
729654.83,300169.18,1016.77
729652.61,300169.57,1016.31
729648.24,300170.35,1016.77
729646.05,300170.74,1016.67
729643.96,300171.09,1016.60
729641.80,300171.48,1016.51
729639.65,300171.87,1016.47
729637.49,300172.26,1016.34
729635.27,300172.65,1016.54
729633.12,300173.03,1016.47
729630.90,300173.42,1016.64
729628.74,300173.78,1016.34
729626.59,300174.20,1016.64
729627.48,300217.96,1016.60
729629.70,300217.57,1016.64
729631.79,300217.21,1016.74
729633.95,300216.82,1016.74
729636.14,300216.43,1016.70
729638.23,300216.05,1016.28
729640.38,300215.69,1016.51
729642.54,300215.27,1016.24
729644.73,300214.91,1016.54
729646.85,300214.56,1016.77
729648.94,300214.17,1016.67
729651.16,300213.75,1016.41
729653.32,300213.39,1016.47
729655.44,300213.01,1016.54
729657.56,300212.62,1016.54
729659.72,300212.26,1016.47
729661.94,300211.87,1016.57
729664.09,300211.48,1016.54
729666.21,300211.10,1016.60
729668.34,300210.74,1016.67
729670.46,300210.35,1017.00
729672.68,300209.96,1016.80
729676.93,300209.22,1016.97
729679.11,300208.83,1016.83
729681.30,300208.44,1016.54
729683.49,300208.05,1016.70
729685.58,300207.67,1016.83
729687.74,300207.28,1016.83
729689.92,300206.92,1016.87
729692.08,300206.53,1016.90
729694.27,300206.14,1017.06
729696.39,300205.75,1016.83
729698.51,300205.40,1017.10
729700.77,300205.01,1017.13
729702.89,300204.62,1017.33
729705.04,300204.23,1017.16
729707.20,300203.88,1017.23
729626.86,300213.31,1016.51
729629.08,300212.92,1016.70
729631.24,300212.57,1016.70
729633.39,300212.18,1016.60
729635.48,300211.79,1016.57
729637.70,300211.40,1016.38
729639.89,300211.01,1016.28
729642.05,300210.62,1016.41
729644.17,300210.27,1016.90
729648.51,300209.49,1016.77
729650.67,300209.10,1016.54
729652.82,300208.71,1016.31
729655.01,300208.32,1016.51
729657.13,300207.97,1016.70
729659.35,300207.58,1016.87
729661.54,300207.16,1016.57
729663.70,300206.77,1016.31
729665.89,300206.41,1016.90
729668.04,300206.02,1016.67
729670.16,300205.67,1016.97
729672.29,300205.28,1017.10
729674.54,300204.89,1016.90
729676.76,300204.47,1016.67
729678.85,300204.11,1016.77
729681.10,300203.69,1016.60
729683.36,300203.30,1016.70
729685.45,300202.94,1016.83
729687.64,300202.55,1016.87
729689.79,300202.17,1016.97
729691.91,300201.81,1017.06
729694.10,300201.42,1016.97
729696.26,300201.03,1017.03
729698.41,300200.64,1017.33
729700.57,300200.29,1017.39
729702.79,300199.86,1017.13
729704.91,300199.48,1016.97
729707.07,300199.12,1017.10
729626.51,300208.93,1016.64
729628.66,300208.54,1016.44
729630.85,300208.12,1016.34
729633.04,300207.76,1016.34
729635.16,300207.37,1016.18
729637.35,300206.98,1016.31
729639.54,300206.63,1016.51
729641.69,300206.20,1016.41
729643.82,300205.85,1016.38
729645.97,300205.46,1016.28
729648.16,300205.07,1016.70
729652.44,300204.29,1016.28
729654.56,300203.94,1017.00
729656.72,300203.58,1017.16
729658.94,300203.16,1016.90
729661.09,300202.81,1016.90
729663.31,300202.38,1016.57
729665.47,300201.99,1016.80
729667.65,300201.60,1016.64
729669.84,300201.25,1016.83
729671.93,300200.86,1016.93
729674.09,300200.50,1016.87
729676.28,300200.08,1016.57
729678.43,300199.69,1016.70
729680.62,300199.30,1017.00
729682.81,300198.91,1016.74
729685.00,300198.56,1016.90
729687.18,300198.17,1017.00
729689.27,300197.78,1016.70
729691.43,300197.39,1016.80
729693.58,300197.00,1016.77
729695.77,300196.65,1017.03
729697.93,300196.26,1017.46
729700.12,300195.87,1017.33
729702.34,300195.48,1017.13
729704.49,300195.09,1016.80
729706.68,300194.70,1017.06
729708.87,300194.31,1017.16
729627.05,300203.63,1016.24
729629.20,300203.24,1016.31
729631.39,300202.88,1016.57
729635.61,300202.14,1016.80
729637.79,300201.75,1016.77
729639.98,300201.33,1016.54
729642.17,300200.97,1016.57
729644.29,300200.58,1016.70
729646.51,300200.19,1016.64
729648.67,300199.81,1016.41
729650.76,300199.42,1016.57
729652.95,300199.03,1016.60
729655.10,300198.67,1016.83
729657.32,300198.25,1016.70
729659.48,300197.86,1016.60
729661.63,300197.51,1016.57
729663.85,300197.12,1016.80
729666.01,300196.73,1016.57
729668.23,300196.30,1016.51
729670.38,300195.95,1016.80
729672.54,300195.56,1016.64
729674.76,300195.17,1016.70
729676.88,300194.81,1017.03
729679.10,300194.39,1016.70
729681.26,300194.04,1017.29
729683.41,300193.65,1017.13
729685.60,300193.22,1016.51
729687.69,300192.87,1016.77
729689.88,300192.48,1016.93
729692.07,300192.09,1016.83
729694.16,300191.74,1017.06
729696.38,300191.35,1017.16
729698.60,300190.92,1017.06
729700.79,300190.53,1017.13
729702.98,300190.15,1017.03
729705.07,300189.79,1017.13
729707.22,300189.40,1017.00
729629.67,300198.96,1016.47
729631.83,300198.60,1016.93
729633.92,300198.25,1016.90
729636.08,300197.86,1016.93
729638.23,300197.47,1016.67
729640.45,300197.08,1016.80
729642.64,300196.66,1016.51
729644.80,300196.30,1016.64
729646.98,300195.88,1016.47
729649.07,300195.53,1016.64
729651.26,300195.14,1016.21
729653.42,300194.78,1016.74
729655.54,300194.39,1016.97
729657.76,300194.00,1016.87
729659.95,300193.58,1016.57
729662.14,300193.23,1016.70
729664.23,300192.84,1016.87
729666.41,300192.45,1016.77
729668.60,300192.06,1016.80
729670.72,300191.67,1016.51
729672.91,300191.28,1016.51
729675.07,300190.89,1016.64
729677.26,300190.50,1016.57
729679.41,300190.15,1017.00
729681.57,300189.76,1017.13
729683.79,300189.37,1016.93
729685.94,300188.98,1017.20
729692.44,300187.81,1016.80
729694.56,300187.46,1017.06
729696.78,300187.07,1017.33
729698.91,300186.68,1017.49
729701.13,300186.29,1017.52
729703.28,300185.90,1017.39
729705.44,300185.51,1017.29
729707.66,300185.12,1016.93
729627.16,300194.63,1016.18
729629.38,300194.27,1016.44
729631.50,300193.89,1016.64
729633.69,300193.53,1017.03
729635.88,300193.11,1016.87
729638.00,300192.72,1016.60
729640.19,300192.33,1016.60
729642.34,300191.94,1016.60
729644.50,300191.59,1016.60
729646.69,300191.20,1016.64
729648.84,300190.78,1016.31
729651.03,300190.39,1016.44
729653.22,300190.00,1016.28
729655.41,300189.64,1016.54
729657.50,300189.25,1016.77
729659.62,300188.87,1016.34
729661.84,300188.48,1016.54
729663.96,300188.12,1016.80
729666.15,300187.73,1017.10
729668.34,300187.34,1016.80
729670.46,300186.95,1016.70
729672.58,300186.57,1016.77
729674.74,300186.21,1017.06
729679.12,300185.43,1016.87
729681.27,300185.04,1016.93
729683.49,300184.65,1017.00
729685.65,300184.26,1016.90
729687.87,300183.87,1016.97
729690.02,300183.48,1016.93
729692.11,300183.10,1016.97
729694.33,300182.71,1017.10
729696.46,300182.35,1017.33
729698.61,300181.96,1017.52
729700.80,300181.57,1017.52
729702.95,300181.19,1017.39
729705.17,300180.80,1017.29
729707.33,300180.41,1017.42
729626.67,300189.99,1016.28
729630.91,300189.24,1016.70
729633.10,300188.85,1016.60
729635.29,300188.46,1016.70
729637.44,300188.08,1016.70
729639.66,300187.69,1016.51
729641.79,300187.30,1016.44
729643.88,300186.91,1016.64
729646.10,300186.52,1016.47
729648.25,300186.13,1016.34
729650.44,300185.74,1016.38
729652.63,300185.35,1016.67
729654.78,300184.96,1016.57
729657.00,300184.57,1016.38
729659.13,300184.19,1016.57
729661.35,300183.83,1016.74
729663.47,300183.44,1016.70
729665.63,300183.05,1016.74
729667.88,300182.63,1016.54
729669.97,300182.27,1016.60
729672.12,300181.89,1016.77
729674.31,300181.50,1016.74
729676.44,300181.14,1016.83
729678.65,300180.72,1016.77
729680.75,300180.36,1016.80
729682.97,300179.97,1016.80
729685.19,300179.55,1016.74
729687.28,300179.20,1016.93
729689.43,300178.84,1016.90
729691.56,300178.45,1017.20
729693.78,300178.06,1017.39
729695.93,300177.71,1017.59
729700.24,300176.90,1017.23
729702.43,300176.51,1016.87
729704.68,300176.12,1016.97
729706.77,300175.76,1017.39
729708.90,300175.37,1017.42
729626.73,300185.26,1016.38
729628.89,300184.90,1016.41
729631.04,300184.51,1016.44
729633.26,300184.09,1016.44
729635.39,300183.74,1016.67
729637.51,300183.35,1016.80
729639.70,300182.99,1016.93
729641.88,300182.57,1016.67
729644.07,300182.21,1016.80
729646.26,300181.79,1016.44
729648.41,300181.40,1016.51
729650.57,300181.01,1016.54
729652.73,300180.66,1016.57
729654.91,300180.27,1016.77
729657.04,300179.88,1016.77
729659.19,300179.49,1016.51
729661.41,300179.07,1016.34
729663.53,300178.71,1016.64
729665.76,300178.32,1016.47
729667.88,300177.93,1016.74
729669.97,300177.58,1016.74
729672.16,300177.19,1016.90
729674.31,300176.80,1016.87
729676.53,300176.41,1016.90
729678.72,300176.02,1016.70
729680.84,300175.64,1016.93
729683.03,300175.25,1017.23
729685.22,300174.86,1016.90
729687.41,300174.47,1017.13
729689.59,300174.08,1017.20
729691.75,300173.72,1017.33
729693.97,300173.30,1017.20
729696.13,300172.91,1017.13
729698.28,300172.52,1017.13
729700.37,300172.17,1017.26
729702.56,300171.78,1016.90
729704.78,300171.35,1016.90
729706.90,300171.00,1017.10
729626.91,300181.22,1016.44
729629.07,300180.83,1016.54
729631.22,300180.47,1016.70
729633.41,300180.08,1017.00
729635.57,300179.69,1016.87
729637.79,300179.30,1016.77
729642.13,300178.52,1016.57
729644.32,300178.10,1016.47
729646.47,300177.75,1016.70
729648.63,300177.36,1016.60
729650.75,300176.97,1016.64
729652.91,300176.58,1016.64
729655.10,300176.19,1016.77
729657.28,300175.80,1016.60
729659.47,300175.41,1016.47
729661.66,300175.02,1016.51
729663.81,300174.64,1016.51
729666.00,300174.25,1016.74
729668.12,300173.86,1016.54
729670.25,300173.50,1016.64
729672.44,300173.11,1016.74
729674.59,300172.73,1016.90
729676.78,300172.34,1016.90
729678.87,300171.98,1016.93
729681.09,300171.56,1016.90
729683.25,300171.20,1017.26
729685.34,300170.82,1017.16
729687.56,300170.43,1017.13
729689.68,300170.07,1017.46
729691.93,300169.65,1017.23
729694.12,300169.26,1017.03
729696.28,300168.87,1017.03
729698.46,300168.48,1017.23
729700.62,300168.09,1017.16
729702.81,300167.73,1017.46
729704.99,300167.31,1017.13
729707.12,300166.92,1016.83
729626.73,300175.84,1016.38
729628.89,300175.48,1016.31
729631.04,300175.09,1016.47
729633.23,300174.70,1016.38
729635.38,300174.32,1016.47
729637.60,300173.93,1016.34
729639.73,300173.54,1016.44
729641.92,300173.15,1016.57
729644.04,300172.76,1016.54
729646.13,300172.44,1016.90
729648.35,300172.02,1016.67
729650.50,300171.60,1016.34
729652.72,300171.24,1016.44
729654.88,300170.85,1016.57
729657.04,300170.46,1016.77
729659.22,300170.10,1017.03
729661.31,300169.72,1016.97
729663.50,300169.33,1016.74
729665.69,300168.91,1016.41
729667.84,300168.52,1016.57
729670.03,300168.13,1016.67
729672.16,300167.77,1017.20
729674.38,300167.38,1017.20
729676.53,300166.99,1017.20
729678.72,300166.60,1017.16
729680.91,300166.25,1017.59
729683.03,300165.86,1017.69
729685.22,300165.44,1017.13
729687.34,300165.05,1017.06
729689.49,300164.66,1017.06
729691.75,300164.27,1016.97
729693.90,300163.91,1017.10
729696.06,300163.53,1017.10
729698.25,300163.14,1017.13
729700.40,300162.75,1017.10
729702.59,300162.33,1017.00
729704.78,300161.97,1017.03
729706.97,300161.58,1017.26
729708.47,300155.63,1017.00
729706.29,300156.02,1016.90
729701.91,300156.80,1017.23
729699.79,300157.19,1016.97
729697.66,300157.54,1017.16
729695.48,300157.96,1017.16
729693.29,300158.32,1016.97
729691.10,300158.74,1017.46
729686.76,300159.49,1017.23
729684.54,300159.91,1017.49
729682.35,300160.30,1017.62
729680.19,300160.69,1017.52
729678.01,300161.04,1017.26
729675.85,300161.43,1017.29
729673.66,300161.82,1017.00
729671.51,300162.18,1016.60
729669.35,300162.57,1016.80
729667.16,300162.96,1016.54
729664.98,300163.35,1016.67
729662.79,300163.74,1016.70
729660.66,300164.12,1016.67
729658.51,300164.48,1016.54
729656.26,300164.87,1016.41
729654.10,300165.26,1016.44
729651.88,300165.68,1016.60
729649.69,300166.07,1016.70
729647.54,300166.46,1016.83
729645.35,300166.85,1016.57
729643.19,300167.21,1016.60
729641.00,300167.59,1016.51
729638.78,300168.02,1016.77
729636.66,300168.37,1016.64
729634.47,300168.76,1016.67
729632.32,300169.15,1016.77
729630.06,300169.54,1016.87
729627.94,300169.93,1016.74
729707.69,300150.93,1017.00
729705.46,300151.32,1017.16
729703.28,300151.71,1017.10
729701.12,300152.09,1017.13
729698.93,300152.48,1017.00
729696.78,300152.87,1017.13
729694.56,300153.26,1017.00
729692.40,300153.62,1016.97
729690.25,300154.01,1016.87
729688.03,300154.43,1017.16
729685.87,300154.79,1016.87
729683.68,300155.18,1016.93
729681.50,300155.60,1017.20
729679.34,300155.95,1017.13
729677.12,300156.34,1017.10
729675.00,300156.70,1016.70
729672.84,300157.12,1016.93
729670.75,300157.47,1016.51
729666.34,300158.25,1016.93
729664.22,300158.61,1016.54
729662.00,300159.03,1016.74
729659.84,300159.42,1016.70
729657.69,300159.78,1016.57
729655.50,300160.17,1016.28
729653.34,300160.55,1016.57
729651.19,300160.94,1016.60
729649.07,300161.33,1016.70
729646.91,300161.72,1016.70
729644.69,300162.11,1016.77
729642.54,300162.50,1016.74
729640.35,300162.89,1016.70
729638.13,300163.28,1016.97
729636.00,300163.63,1016.87
729633.78,300164.02,1016.93
729631.66,300164.41,1016.54
729629.44,300164.80,1016.54
729627.28,300165.19,1016.44
729708.19,300146.58,1017.10
729706.07,300146.97,1017.33
729703.84,300147.36,1017.36
729701.62,300147.75,1017.03
729699.53,300148.13,1017.13
729697.31,300148.52,1017.06
729695.13,300148.91,1016.97
729692.90,300149.30,1017.00
729690.78,300149.69,1017.06
729688.63,300150.08,1017.13
729686.37,300150.47,1017.00
729684.19,300150.86,1017.00
729681.96,300151.25,1017.26
729679.87,300151.61,1016.87
729677.72,300151.99,1017.10
729675.47,300152.39,1016.87
729673.38,300152.77,1016.87
729671.22,300153.16,1016.77
729669.03,300153.55,1016.83
729666.88,300153.91,1016.64
729664.69,300154.30,1016.54
729662.50,300154.72,1017.10
729660.35,300155.07,1016.70
729658.16,300155.46,1016.64
729656.00,300155.82,1016.41
729653.81,300156.24,1016.41
729651.66,300156.63,1016.51
729649.44,300157.02,1016.57
729647.25,300157.41,1016.77
729645.13,300157.77,1016.57
729642.94,300158.19,1017.13
729638.60,300158.93,1016.64
729636.47,300159.32,1016.70
729634.32,300159.71,1016.54
729632.13,300160.07,1016.34
729629.98,300160.49,1016.54
729627.75,300160.84,1016.44
729708.95,300142.03,1017.49
729706.73,300142.42,1017.52
729704.57,300142.81,1017.72
729702.38,300143.20,1017.46
729700.19,300143.55,1017.13
729698.07,300143.94,1016.87
729693.70,300144.72,1017.13
729691.51,300145.08,1016.87
729689.32,300145.47,1016.83
729687.16,300145.86,1016.83
729684.91,300146.25,1016.77
729682.75,300146.64,1016.80
729680.60,300147.02,1016.77
729678.41,300147.41,1016.77
729676.29,300147.80,1016.54
729674.07,300148.19,1016.54
729671.91,300148.58,1016.77
729669.72,300148.97,1016.60
729667.54,300149.33,1016.54
729665.38,300149.75,1016.74
729663.16,300150.14,1016.90
729661.00,300150.49,1016.74
729658.79,300150.92,1016.77
729656.63,300151.27,1016.44
729654.54,300151.66,1016.44
729652.35,300152.05,1016.64
729650.13,300152.44,1016.44
729648.01,300152.79,1016.38
729645.85,300153.18,1016.57
729643.73,300153.57,1016.41
729641.51,300153.96,1016.44
729639.35,300154.35,1016.47
729637.20,300154.74,1016.57
729635.08,300155.13,1016.57
729632.92,300155.51,1016.54
729630.73,300155.87,1016.41
729628.64,300156.22,1016.08
729626.42,300156.65,1016.34
729707.60,300137.37,1017.36
729705.38,300137.76,1017.29
729703.23,300138.15,1017.29
729701.04,300138.54,1017.13
729698.75,300138.97,1017.36
729694.47,300139.71,1016.93
729692.32,300140.10,1017.20
729690.10,300140.49,1017.16
729687.94,300140.88,1016.90
729685.79,300141.23,1016.77
729683.60,300141.62,1016.80
729681.44,300142.01,1016.67
729679.22,300142.40,1016.97
729677.03,300142.79,1016.70
729674.91,300143.18,1016.57
729672.69,300143.57,1016.54
729670.57,300143.96,1016.83
729666.26,300144.73,1016.83
729664.10,300145.09,1016.80
729661.88,300145.48,1016.80
729659.76,300145.87,1016.64
729657.54,300146.26,1016.67
729655.38,300146.65,1016.44
729653.29,300147.00,1016.51
729651.14,300147.39,1016.57
729648.98,300147.78,1016.57
729646.79,300148.17,1016.47
729644.61,300148.56,1016.31
729642.45,300148.91,1016.31
729640.23,300149.34,1016.60
729638.07,300149.69,1016.28
729635.89,300150.08,1016.21
729633.76,300150.47,1016.05
729631.67,300150.86,1016.11
729629.45,300151.25,1016.11
729627.30,300151.64,1016.38
729708.66,300133.14,1017.29
729706.44,300133.53,1017.33
729704.26,300133.92,1017.20
729702.13,300134.28,1017.26
729699.91,300134.70,1017.56
729697.76,300135.06,1017.20
729695.63,300135.44,1017.06
729693.41,300135.83,1017.06
729691.26,300136.22,1017.16
729689.04,300136.61,1017.23
729686.88,300137.00,1017.03
729684.73,300137.36,1016.77
729682.51,300137.75,1016.93
729680.38,300138.14,1016.70
729678.16,300138.53,1016.90
729675.97,300138.92,1016.77
729673.88,300139.27,1016.74
729671.76,300139.66,1016.67
729669.61,300140.05,1016.87
729667.39,300140.47,1017.00
729665.20,300140.86,1017.16
729663.04,300141.25,1017.20
729660.85,300141.60,1016.77
729658.70,300141.99,1016.54
729656.51,300142.38,1016.60
729654.32,300142.74,1016.57
729652.23,300143.13,1016.54
729650.08,300143.51,1016.64
729647.92,300143.90,1016.51
729645.70,300144.29,1016.87
729643.51,300144.68,1016.80
729641.39,300145.04,1016.38
729639.20,300145.43,1016.08
729637.05,300145.82,1016.15
729634.83,300146.21,1016.31
729632.64,300146.60,1016.28
729630.45,300146.98,1016.41
729628.26,300147.37,1016.01
729626.14,300147.76,1016.21
729708.93,300128.61,1017.23
729706.74,300129.03,1017.42
729704.59,300129.38,1017.23
729702.37,300129.77,1017.16
729700.21,300130.16,1017.13
729698.02,300130.55,1017.00
729695.87,300130.94,1017.36
729693.78,300131.33,1017.42
729691.59,300131.72,1017.26
729689.44,300132.11,1017.29
729685.06,300132.85,1017.10
729680.68,300133.63,1017.16
729678.53,300134.02,1017.10
729676.34,300134.41,1016.87
729674.22,300134.80,1016.80
729672.13,300135.15,1016.90
729669.91,300135.54,1016.97
729667.75,300135.93,1017.03
729665.50,300136.35,1017.10
729663.31,300136.74,1017.13
729661.22,300137.10,1016.74
729659.03,300137.49,1016.97
729656.88,300137.84,1016.64
729654.66,300138.27,1016.77
729652.47,300138.66,1016.93
729650.35,300139.01,1016.74
729648.16,300139.40,1016.57
729646.00,300139.79,1016.47
729643.78,300140.18,1016.41
729641.59,300140.57,1016.47
729639.47,300140.92,1016.18
729637.22,300141.35,1016.70
729635.09,300141.73,1016.47
729632.91,300142.09,1016.28
729630.72,300142.51,1016.51
729628.56,300142.87,1016.38
729626.34,300143.29,1016.47
729708.41,300123.93,1017.39
729706.22,300124.32,1017.46
729704.06,300124.71,1017.52
729701.88,300125.10,1017.46
729699.72,300125.45,1017.23
729697.53,300125.84,1017.06
729695.38,300126.23,1016.93
729693.19,300126.62,1017.39
729691.00,300127.01,1017.16
729688.81,300127.40,1017.39
729686.69,300127.79,1017.26
729684.57,300128.14,1017.20
729682.38,300128.56,1017.39
729680.13,300128.95,1017.52
729677.87,300129.38,1017.72
729675.78,300129.73,1017.20
729673.66,300130.09,1016.67
729671.54,300130.44,1016.38
729669.32,300130.83,1016.64
729667.13,300131.25,1016.97
729664.94,300131.64,1017.23
729662.75,300132.03,1016.90
729660.60,300132.39,1016.90
729658.41,300132.78,1016.80
729656.25,300133.17,1016.67
729654.07,300133.56,1016.80
729651.88,300133.95,1016.83
729649.72,300134.33,1016.70
729647.53,300134.69,1016.51
729645.38,300135.08,1016.47
729643.22,300135.47,1016.51
729641.03,300135.86,1016.60
729638.88,300136.25,1016.64
729636.76,300136.63,1016.70
729634.60,300137.02,1016.64
729632.41,300137.38,1016.41
729630.23,300137.77,1016.34
729628.07,300138.16,1016.38
729625.95,300138.55,1016.11
729707.27,300119.82,1017.13
729705.09,300120.25,1017.33
729702.93,300120.64,1017.46
729700.65,300121.03,1017.56
729698.49,300121.42,1017.36
729696.37,300121.80,1017.26
729694.18,300122.16,1017.26
729692.06,300122.55,1017.13
729689.83,300122.91,1016.90
729687.68,300123.29,1016.97
729685.49,300123.68,1016.87
729683.30,300124.11,1017.06
729681.12,300124.50,1017.49
729678.90,300124.89,1017.52
729676.74,300125.27,1017.49
729674.58,300125.63,1016.87
729672.43,300126.02,1016.51
729670.31,300126.37,1016.51
729668.15,300126.76,1016.60
729666.00,300127.15,1016.60
729663.81,300127.54,1016.60
729661.62,300127.93,1016.77
729659.46,300128.32,1016.67
729657.28,300128.71,1016.44
729655.09,300129.10,1016.64
729652.90,300129.49,1016.60
729650.71,300129.88,1016.74
729648.56,300130.26,1016.77
729646.37,300130.65,1016.70
729644.21,300131.01,1016.80
729642.06,300131.40,1016.64
729639.94,300131.79,1016.47
729637.75,300132.18,1016.64
729635.50,300132.60,1017.00
729633.40,300132.95,1016.93
729631.25,300133.31,1016.41
729629.06,300133.70,1016.28
729626.90,300134.05,1016.08
729707.29,300115.62,1017.23
729705.10,300116.05,1017.23
729702.88,300116.44,1017.59
729698.54,300117.21,1017.52
729696.41,300117.57,1017.03
729694.26,300117.92,1017.13
729692.04,300118.35,1017.46
729689.85,300118.74,1017.29
729687.69,300119.09,1017.00
729685.60,300119.48,1017.06
729683.35,300119.87,1017.00
729681.16,300120.26,1017.13
729679.04,300120.65,1017.33
729676.85,300121.04,1017.03
729674.73,300121.39,1016.70
729672.51,300121.82,1016.97
729670.35,300122.17,1016.60
729668.16,300122.56,1016.70
729665.98,300122.95,1016.70
729663.89,300123.30,1016.64
729661.70,300123.69,1016.51
729659.51,300124.08,1016.57
729657.42,300124.47,1016.57
729655.20,300124.86,1016.41
729653.04,300125.25,1016.67
729650.86,300125.64,1016.60
729648.67,300126.03,1016.67
729646.51,300126.42,1016.83
729644.29,300126.81,1016.80
729642.14,300127.20,1016.67
729639.95,300127.55,1016.38
729637.76,300127.97,1016.70
729635.61,300128.33,1016.51
729633.42,300128.75,1016.74
729631.26,300129.11,1016.64
729629.07,300129.50,1016.41
729626.92,300129.85,1016.08
729627.01,300171.79,1016.60
729629.17,300171.41,1016.67
729631.32,300171.05,1016.93
729633.44,300170.63,1016.67
729635.60,300170.24,1016.60
729637.79,300169.85,1016.41
729639.94,300169.50,1016.67
729642.16,300169.07,1016.60
729644.32,300168.68,1016.60
729646.51,300168.29,1016.74
729648.66,300167.94,1016.90
729650.82,300167.55,1016.83
729653.07,300167.13,1016.31
729655.19,300166.77,1016.64
729657.35,300166.38,1016.70
729659.54,300165.99,1016.60
729661.66,300165.61,1016.70
729663.81,300165.22,1016.77
729665.97,300164.83,1016.57
729668.19,300164.44,1016.64
729670.38,300164.05,1016.64
729672.50,300163.66,1016.93
729674.69,300163.30,1017.13
729676.84,300162.92,1017.36
729679.03,300162.53,1017.42
729681.19,300162.17,1017.79
729683.28,300161.78,1017.65
729685.43,300161.39,1017.52
729687.62,300161.01,1017.42
729689.81,300160.62,1017.46
729692.00,300160.23,1017.36
729694.18,300159.80,1016.97
729696.37,300159.41,1017.26
729698.49,300159.03,1017.03
729700.62,300158.67,1017.06
729702.80,300158.28,1017.13
729704.96,300157.89,1017.26
729707.18,300157.50,1017.03
729627.55,300167.48,1016.64
729629.67,300167.09,1016.77
729631.86,300166.70,1016.67
729634.08,300166.31,1016.74
729636.23,300165.92,1016.77
729638.32,300165.54,1017.00
729640.54,300165.11,1016.38
729642.76,300164.72,1016.44
729644.92,300164.37,1016.70
729647.07,300163.95,1016.44
729649.16,300163.59,1016.64
729651.35,300163.20,1016.77
729653.60,300162.78,1016.38
729655.73,300162.42,1016.31
729657.85,300162.04,1016.44
729660.04,300161.65,1016.80
729662.26,300161.26,1016.70
729664.38,300160.87,1016.80
729666.57,300160.48,1016.41
729668.76,300160.09,1016.70
729670.91,300159.70,1016.70
729673.10,300159.34,1016.97
729675.29,300158.92,1016.97
729677.44,300158.57,1017.03
729679.57,300158.18,1017.13
729681.72,300157.79,1017.29
729683.97,300157.40,1017.16
729686.10,300157.01,1017.03
729688.22,300156.62,1017.29
729690.41,300156.23,1017.20
729692.60,300155.84,1016.90
729696.97,300155.07,1017.20
729699.06,300154.68,1017.03
729701.22,300154.32,1017.16
729703.37,300153.93,1017.20
729705.59,300153.51,1017.03
729707.75,300153.12,1017.03
729627.61,300162.78,1016.31
729629.73,300162.40,1016.44
729631.95,300162.01,1016.54
729636.30,300161.23,1016.80
729638.42,300160.87,1016.77
729640.71,300160.45,1017.00
729642.86,300160.06,1016.87
729644.98,300159.71,1016.87
729647.17,300159.32,1016.77
729649.33,300158.89,1016.64
729651.55,300158.50,1016.51
729653.70,300158.12,1016.57
729655.89,300157.73,1016.51
729658.08,300157.34,1016.64
729660.23,300156.98,1016.77
729662.42,300156.59,1016.70
729664.58,300156.20,1016.70
729666.77,300155.81,1016.87
729668.95,300155.42,1016.74
729671.11,300155.04,1016.74
729673.33,300154.61,1016.54
729675.45,300154.26,1017.03
729677.67,300153.87,1016.93
729679.76,300153.51,1017.23
729681.89,300153.13,1017.16
729684.07,300152.74,1017.29
729686.26,300152.31,1016.93
729688.45,300151.92,1016.77
729690.60,300151.57,1017.13
729692.73,300151.18,1016.97
729694.88,300150.79,1016.93
729697.04,300150.40,1017.06
729699.23,300150.01,1017.33
729701.38,300149.63,1017.00
729703.47,300149.27,1017.16
729705.66,300148.88,1017.20
729707.85,300148.49,1017.06
729627.45,300158.36,1015.98
729629.61,300158.00,1016.34
729631.77,300157.61,1016.44
729633.89,300157.23,1016.57
729636.04,300156.84,1016.57
729638.26,300156.45,1016.64
729640.42,300156.09,1016.93
729644.83,300155.28,1016.47
729646.98,300154.89,1016.51
729649.14,300154.50,1016.41
729651.29,300154.11,1016.44
729653.51,300153.72,1016.64
729655.73,300153.33,1016.44
729657.82,300152.95,1016.57
729659.95,300152.59,1016.77
729662.10,300152.20,1016.93
729664.29,300151.81,1016.51
729666.48,300151.39,1016.51
729668.63,300151.03,1016.70
729670.82,300150.65,1016.90
729672.94,300150.26,1016.67
729675.10,300149.87,1016.83
729677.32,300149.48,1016.70
729679.48,300149.09,1016.80
729681.66,300148.70,1016.97
729683.79,300148.35,1016.93
729685.97,300147.92,1016.83
729688.16,300147.53,1016.80
729690.25,300147.18,1017.06
729692.47,300146.76,1016.77
729694.66,300146.40,1016.87
729696.78,300146.01,1017.20
729699.00,300145.62,1017.06
729701.09,300145.24,1017.16
729703.31,300144.85,1017.36
729707.63,300144.10,1017.46
729627.06,300153.71,1016.24
729629.22,300153.32,1016.18
729631.40,300152.93,1016.21
729633.53,300152.54,1016.21
729635.68,300152.15,1016.38
729637.87,300151.80,1016.51
729639.96,300151.41,1016.67
729642.21,300150.99,1016.34
729644.37,300150.60,1016.28
729646.52,300150.21,1016.38
729650.83,300149.47,1016.64
729653.02,300149.08,1016.47
729655.24,300148.65,1016.34
729657.33,300148.30,1016.47
729659.52,300147.91,1016.70
729661.68,300147.52,1016.80
729663.90,300147.16,1017.10
729666.09,300146.74,1016.97
729668.21,300146.35,1016.67
729670.40,300145.96,1016.74
729672.58,300145.57,1016.60
729674.74,300145.19,1016.51
729676.83,300144.83,1016.64
729678.98,300144.44,1016.74
729681.17,300144.05,1016.74
729683.36,300143.66,1016.74
729685.55,300143.28,1016.80
729687.74,300142.89,1016.90
729689.86,300142.50,1017.06
729692.01,300142.14,1017.23
729694.10,300141.76,1017.16
729696.32,300141.33,1016.93
729698.48,300140.98,1017.36
729700.64,300140.59,1017.13
729702.82,300140.20,1017.39
729704.98,300139.84,1017.46
729707.20,300139.42,1017.49
729627.24,300149.41,1016.15
729629.39,300149.02,1016.11
729631.58,300148.63,1016.18
729633.74,300148.27,1016.11
729635.96,300147.85,1016.15
729638.14,300147.46,1016.11
729640.27,300147.10,1016.24
729642.42,300146.72,1016.44
729644.51,300146.36,1016.60
729646.73,300145.97,1016.64
729648.92,300145.55,1016.47
729651.04,300145.19,1016.64
729653.26,300144.80,1016.60
729655.42,300144.41,1016.57
729657.57,300144.03,1016.57
729659.66,300143.64,1016.60
729661.82,300143.28,1016.80
729664.01,300142.89,1016.93
729666.16,300142.51,1016.97
729668.38,300142.12,1017.00
729670.54,300141.73,1017.00
729672.66,300141.31,1016.54
729674.88,300140.95,1016.87
729677.04,300140.56,1016.77
729681.41,300139.75,1016.64
729683.50,300139.39,1016.97
729685.72,300139.00,1016.80
729687.85,300138.62,1016.97
729690.07,300138.23,1017.10
729692.22,300137.84,1017.23
729694.41,300137.45,1016.97
729696.60,300137.06,1017.03
729698.75,300136.67,1017.16
729700.94,300136.28,1017.26
729703.13,300135.89,1017.20
729705.25,300135.54,1017.13
729707.44,300135.15,1017.39
729626.49,300144.96,1016.31
729628.71,300144.57,1016.24
729630.86,300144.18,1016.54
729633.02,300143.80,1016.41
729635.21,300143.41,1016.54
729637.40,300143.02,1016.31
729639.62,300142.59,1016.08
729641.77,300142.24,1016.47
729643.93,300141.85,1016.51
729646.15,300141.46,1016.57
729648.20,300141.11,1016.83
729650.36,300140.72,1016.64
729652.55,300140.33,1016.83
729654.70,300139.94,1016.60
729656.92,300139.52,1016.57
729659.05,300139.16,1016.90
729661.27,300138.77,1016.80
729663.39,300138.42,1017.33
729665.54,300137.99,1017.00
729667.67,300137.64,1016.97
729669.89,300137.25,1017.13
729672.11,300136.83,1016.80
729674.23,300136.44,1016.70
729676.39,300136.08,1016.93
729678.57,300135.66,1016.70
729680.73,300135.30,1017.06
729682.92,300134.91,1017.13
729685.04,300134.53,1017.03
729687.13,300134.14,1017.20
729689.35,300133.75,1017.26
729691.47,300133.39,1017.36
729693.69,300132.97,1017.29
729695.88,300132.61,1017.42
729698.04,300132.19,1017.06
729700.23,300131.80,1017.36
729702.41,300131.41,1017.20
729704.63,300131.02,1017.16
729706.79,300130.64,1017.36
729708.94,300130.25,1017.23
729626.44,300140.80,1016.51
729628.66,300140.37,1016.47
729630.81,300139.98,1016.38
729633.03,300139.59,1016.24
729635.19,300139.21,1016.51
729637.34,300138.82,1016.57
729639.53,300138.43,1016.57
729641.72,300138.04,1016.38
729643.91,300137.65,1016.31
729646.10,300137.26,1016.38
729648.25,300136.87,1016.54
729650.44,300136.51,1016.77
729652.59,300136.12,1016.87
729654.75,300135.74,1016.80
729656.87,300135.35,1016.67
729658.99,300134.96,1016.90
729661.22,300134.57,1016.97
729663.37,300134.18,1016.87
729665.56,300133.79,1017.06
729667.71,300133.44,1017.26
729669.90,300133.01,1016.64
729672.12,300132.62,1016.77
729674.21,300132.24,1016.83
729676.34,300131.88,1017.03
729678.49,300131.53,1017.52
729680.65,300131.14,1017.52
729682.87,300130.72,1017.46
729685.02,300130.36,1017.42
729687.18,300129.97,1017.46
729689.30,300129.58,1017.36
729691.46,300129.19,1017.23
729693.64,300128.81,1017.49
729695.83,300128.42,1017.20
729698.05,300127.99,1016.97
729700.21,300127.60,1017.29
729702.36,300127.25,1017.49
729704.58,300126.82,1017.13
729706.74,300126.47,1017.46
729708.93,300126.08,1017.42
729627.19,300136.08,1016.15
729629.28,300135.73,1016.38
729631.44,300135.34,1016.31
729633.63,300134.98,1016.83
729635.78,300134.59,1017.03
729637.97,300134.20,1016.80
729640.12,300133.78,1016.38
729644.47,300133.04,1016.77
729646.62,300132.65,1016.54
729648.81,300132.26,1016.77
729651.00,300131.87,1016.80
729653.09,300131.48,1016.74
729655.31,300131.09,1016.70
729657.46,300130.70,1016.54
729659.59,300130.32,1016.83
729661.78,300129.96,1016.90
729663.93,300129.57,1016.77
729666.15,300129.15,1016.77
729668.31,300128.76,1016.67
729670.53,300128.37,1016.54
729672.65,300127.98,1016.47
729674.74,300127.63,1016.57
729676.96,300127.24,1017.26
729679.12,300126.88,1017.59
729681.24,300126.49,1017.52
729683.46,300126.07,1017.10
729685.61,300125.68,1016.93
729687.83,300125.29,1017.13
729689.92,300124.94,1017.13
729692.08,300124.55,1017.26
729694.27,300124.16,1017.13
729696.42,300123.77,1017.13
729698.61,300123.38,1017.26
729700.77,300122.99,1017.49
729702.95,300122.60,1017.46
729705.14,300122.21,1017.39
729707.30,300121.83,1017.33
729708.39,300110.34,1017.42
729706.23,300110.73,1017.46
729704.04,300111.12,1017.10
729701.86,300111.51,1017.29
729699.70,300111.90,1017.29
729697.48,300112.29,1017.20
729695.32,300112.68,1017.26
729693.10,300113.07,1017.46
729690.92,300113.46,1017.49
729688.79,300113.84,1017.46
729686.64,300114.20,1017.03
729684.51,300114.59,1017.03
729682.26,300114.98,1016.80
729680.11,300115.37,1016.90
729678.02,300115.75,1017.16
729675.80,300116.14,1017.16
729673.64,300116.53,1017.29
729671.45,300116.89,1016.60
729669.26,300117.28,1016.87
729667.04,300117.70,1017.06
729664.86,300118.09,1017.13
729662.73,300118.45,1017.03
729660.58,300118.80,1016.47
729658.39,300119.19,1016.57
729656.23,300119.58,1016.41
729654.05,300119.97,1016.60
729651.89,300120.36,1016.44
729649.67,300120.75,1016.57
729647.48,300121.14,1016.57
729645.33,300121.53,1016.64
729643.20,300121.91,1016.57
729641.08,300122.27,1016.64
729638.89,300122.66,1016.57
729634.55,300123.44,1016.44
729632.36,300123.83,1016.67
729630.21,300124.22,1016.57
729628.02,300124.60,1016.31
729708.73,300106.13,1017.42
729706.47,300106.52,1017.75
729704.35,300106.91,1017.42
729702.13,300107.30,1017.62
729699.98,300107.69,1017.39
729697.82,300108.04,1017.03
729695.63,300108.43,1016.93
729693.48,300108.82,1017.10
729691.26,300109.21,1017.20
729689.07,300109.60,1017.16
729686.95,300109.96,1016.70
729684.72,300110.35,1016.80
729682.63,300110.73,1016.77
729680.45,300111.12,1016.57
729678.23,300111.51,1016.93
729676.10,300111.90,1017.26
729673.92,300112.32,1017.36
729671.76,300112.68,1017.33
729669.57,300113.07,1016.87
729667.42,300113.43,1016.57
729665.26,300113.81,1016.67
729663.07,300114.20,1016.67
729660.92,300114.59,1016.67
729658.70,300114.95,1016.47
729656.57,300115.37,1016.70
729654.48,300115.72,1016.57
729652.26,300116.11,1016.51
729650.11,300116.50,1016.60
729647.92,300116.89,1016.47
729645.73,300117.28,1016.57
729643.58,300117.67,1016.60
729641.39,300118.03,1016.31
729639.23,300118.42,1016.51
729637.01,300118.81,1016.38
729634.83,300119.23,1016.67
729632.67,300119.58,1016.67
729630.55,300119.97,1016.44
729628.46,300120.33,1016.34
729626.24,300120.72,1016.31
729705.14,300102.19,1016.90
729703.02,300102.55,1017.13
729700.80,300102.97,1017.36
729698.64,300103.36,1017.23
729696.55,300103.72,1016.97
729694.33,300104.11,1016.97
729692.17,300104.49,1016.97
729689.99,300104.85,1016.90
729687.80,300105.24,1016.87
729685.64,300105.63,1016.87
729683.42,300106.02,1016.97
729681.30,300106.41,1016.67
729679.08,300106.80,1017.00
729676.89,300107.19,1016.74
729674.73,300107.54,1016.80
729672.55,300107.97,1016.80
729670.39,300108.32,1016.87
729668.17,300108.74,1016.77
729666.02,300109.10,1016.67
729663.83,300109.49,1016.90
729661.61,300109.91,1017.03
729659.45,300110.30,1017.10
729657.30,300110.66,1016.47
729655.11,300111.05,1016.57
729652.99,300111.43,1016.67
729650.86,300111.79,1016.41
729648.67,300112.18,1016.67
729646.49,300112.57,1016.60
729644.33,300112.96,1016.47
729642.18,300113.34,1016.51
729639.95,300113.70,1016.21
729637.80,300114.09,1016.44
729635.61,300114.51,1016.60
729633.39,300114.90,1016.87
729631.27,300115.29,1016.80
729629.08,300115.65,1016.31
729626.93,300116.04,1016.18
729707.75,300097.10,1017.03
729705.60,300097.49,1016.97
729703.44,300097.88,1017.10
729701.35,300098.23,1016.97
729699.13,300098.62,1017.10
729696.98,300099.01,1016.93
729694.79,300099.40,1017.13
729692.60,300099.79,1017.10
729690.51,300100.14,1016.83
729688.32,300100.53,1016.87
729686.13,300100.92,1016.77
729684.01,300101.31,1016.90
729681.79,300101.70,1017.20
729679.67,300102.06,1016.80
729677.48,300102.48,1016.83
729675.29,300102.87,1016.87
729673.14,300103.22,1016.90
729670.92,300103.65,1017.16
729668.83,300104.00,1016.93
729666.67,300104.39,1016.83
729664.42,300104.78,1016.83
729662.26,300105.17,1017.13
729657.85,300105.95,1016.70
729655.73,300106.30,1016.47
729653.54,300106.69,1016.51
729651.32,300107.08,1016.47
729649.10,300107.51,1016.70
729646.95,300107.86,1016.67
729644.76,300108.25,1016.51
729642.64,300108.64,1016.57
729640.48,300109.03,1016.67
729636.20,300109.77,1016.64
729634.01,300110.16,1016.44
729631.83,300110.55,1016.54
729629.64,300110.94,1016.28
729627.42,300111.33,1016.21
729708.44,300092.49,1017.16
729706.32,300092.84,1017.10
729704.13,300093.23,1017.42
729701.91,300093.65,1017.46
729699.79,300094.01,1017.23
729697.60,300094.40,1017.03
729695.41,300094.79,1017.20
729693.26,300095.14,1017.03
729691.10,300095.53,1017.16
729688.98,300095.92,1017.20
729686.79,300096.31,1017.00
729684.64,300096.66,1016.83
729682.45,300097.05,1016.90
729680.26,300097.44,1016.77
729678.11,300097.83,1016.90
729675.88,300098.22,1016.97
729673.73,300098.61,1016.83
729671.57,300099.00,1016.70
729669.35,300099.39,1016.93
729667.20,300099.75,1016.87
729665.01,300100.17,1016.87
729662.82,300100.53,1016.80
729660.70,300100.91,1016.77
729658.48,300101.30,1016.74
729656.32,300101.69,1016.77
729654.10,300102.08,1016.60
729651.91,300102.47,1016.64
729649.76,300102.83,1016.47
729647.57,300103.22,1016.38
729645.38,300103.64,1016.74
729643.20,300104.03,1016.74
729641.01,300104.42,1016.93
729638.88,300104.77,1016.44
729636.73,300105.16,1016.34
729634.57,300105.55,1016.51
729632.38,300105.91,1016.34
729630.23,300106.30,1016.41
729628.11,300106.68,1016.15
729707.70,300088.24,1017.62
729705.61,300088.59,1017.13
729703.42,300088.98,1017.39
729701.24,300089.37,1017.49
729699.08,300089.76,1017.23
729696.89,300090.15,1017.23
729694.70,300090.54,1017.23
729692.55,300090.93,1017.23
729690.36,300091.29,1017.26
729688.21,300091.67,1017.26
729685.99,300092.10,1017.29
729683.80,300092.45,1017.26
729681.67,300092.84,1016.80
729677.33,300093.59,1016.47
729675.11,300093.98,1016.83
729672.92,300094.37,1016.90
729670.77,300094.76,1016.90
729668.55,300095.15,1016.97
729666.39,300095.57,1017.20
729664.20,300095.92,1017.00
729662.01,300096.31,1016.87
729659.92,300096.67,1016.80
729657.70,300097.09,1016.93
729655.48,300097.48,1017.03
729653.36,300097.84,1016.70
729651.20,300098.22,1016.90
729649.02,300098.61,1016.87
729646.80,300099.00,1016.70
729644.71,300099.36,1016.83
729642.52,300099.75,1016.41
729640.33,300100.14,1016.44
729638.17,300100.53,1016.67
729636.02,300100.91,1016.67
729633.96,300101.27,1016.24
729631.74,300101.66,1016.34
729629.58,300102.01,1016.31
729627.43,300102.40,1016.28
729708.25,300083.07,1017.56
729706.06,300083.46,1017.29
729703.87,300083.85,1017.20
729701.68,300084.24,1017.59
729699.49,300084.63,1017.65
729697.37,300084.99,1017.16
729695.15,300085.38,1017.33
729692.96,300085.80,1017.62
729690.87,300086.15,1017.62
729688.65,300086.54,1017.62
729686.46,300086.90,1017.06
729684.34,300087.29,1016.87
729682.19,300087.68,1017.33
729680.03,300088.06,1017.23
729677.84,300088.45,1017.10
729675.72,300088.81,1016.54
729673.50,300089.20,1016.70
729671.31,300089.59,1016.74
729669.22,300089.94,1016.74
729667.00,300090.37,1017.20
729664.78,300090.76,1017.06
729662.59,300091.11,1016.64
729660.40,300091.53,1016.93
729658.25,300091.92,1017.10
729655.99,300092.31,1017.20
729653.87,300092.67,1016.80
729651.68,300093.06,1016.64
729649.49,300093.42,1016.60
729647.40,300093.80,1016.67
729645.25,300094.19,1016.57
729643.13,300094.55,1016.54
729640.91,300094.94,1016.51
729638.72,300095.33,1016.64
729636.56,300095.71,1016.54
729634.37,300096.10,1016.51
729632.22,300096.49,1016.51
729630.03,300096.85,1016.18
729627.84,300097.27,1016.54
729708.33,300078.90,1017.75
729706.24,300079.26,1017.46
729704.02,300079.68,1017.56
729701.83,300080.04,1017.52
729699.67,300080.42,1017.62
729697.48,300080.81,1017.72
729695.36,300081.17,1017.36
729693.21,300081.56,1017.26
729691.02,300081.95,1017.29
729688.76,300082.37,1017.79
729686.64,300082.73,1017.59
729684.58,300083.08,1017.16
729682.40,300083.47,1016.87
729680.11,300083.89,1017.36
729677.96,300084.28,1017.69
729673.71,300084.99,1016.54
729671.49,300085.38,1016.57
729669.30,300085.77,1016.80
729667.14,300086.13,1016.64
729664.96,300086.52,1016.64
729662.77,300086.91,1016.77
729660.58,300087.30,1016.83
729658.39,300087.69,1016.74
729656.24,300088.07,1016.77
729654.02,300088.46,1017.06
729649.67,300089.24,1016.70
729647.52,300089.60,1016.70
729645.36,300089.99,1016.67
729643.14,300090.38,1016.51
729638.90,300091.15,1016.93
729636.74,300091.51,1016.54
729634.58,300091.90,1016.41
729632.33,300092.29,1016.44
729630.18,300092.68,1016.60
729628.02,300093.03,1016.34
729709.04,300074.06,1017.49
729706.82,300074.48,1017.88
729704.67,300074.84,1017.46
729702.48,300075.23,1017.49
729700.36,300075.58,1017.36
729695.98,300076.36,1017.46
729693.89,300076.71,1017.39
729691.70,300077.10,1017.26
729689.51,300077.49,1017.29
729687.36,300077.88,1017.46
729685.17,300078.27,1017.16
729683.02,300078.63,1017.03
729680.79,300079.02,1017.06
729678.64,300079.41,1017.10
729676.52,300079.79,1017.42
729674.33,300080.18,1017.23
729672.11,300080.57,1017.10
729669.89,300080.96,1017.10
729667.76,300081.32,1016.80
729665.64,300081.71,1017.03
729663.45,300082.10,1016.83
729661.23,300082.45,1016.67
729659.11,300082.84,1016.57
729656.92,300083.23,1016.80
729654.73,300083.62,1016.67
729652.51,300084.01,1016.64
729650.42,300084.36,1016.57
729648.20,300084.79,1017.33
729646.01,300085.18,1017.10
729643.89,300085.53,1016.90
729641.67,300085.92,1016.93
729637.36,300086.67,1016.41
729635.17,300087.06,1016.67
729633.02,300087.44,1016.38
729630.89,300087.80,1016.28
729626.58,300088.58,1016.38
729709.05,300069.56,1017.23
729706.89,300069.95,1017.52
729704.71,300070.31,1017.42
729702.55,300070.70,1017.52
729700.30,300071.12,1017.95
729696.02,300071.86,1017.33
729693.80,300072.25,1017.46
729691.64,300072.64,1017.46
729689.49,300073.00,1017.36
729687.33,300073.39,1017.20
729685.11,300073.78,1017.16
729682.96,300074.17,1017.46
729678.68,300074.88,1016.83
729676.49,300075.27,1016.87
729674.33,300075.65,1017.03
729672.11,300076.04,1016.97
729669.99,300076.40,1016.67
729667.77,300076.82,1016.93
729665.65,300077.21,1017.03
729663.52,300077.60,1017.29
729661.27,300077.96,1016.97
729659.11,300078.31,1016.60
729656.93,300078.70,1016.74
729654.74,300079.09,1016.80
729652.65,300079.48,1016.77
729650.43,300079.87,1016.74
729648.24,300080.26,1017.13
729646.05,300080.65,1017.26
729643.90,300081.00,1016.80
729641.81,300081.39,1016.90
729639.65,300081.78,1016.90
729637.46,300082.13,1016.54
729635.18,300082.56,1016.67
729633.02,300082.92,1016.57
729630.93,300083.30,1016.54
729628.74,300083.66,1016.38
729626.59,300084.05,1016.31
729626.61,300131.73,1015.98
729628.73,300131.35,1016.24
729630.92,300130.99,1016.44
729633.11,300130.60,1016.67
729635.26,300130.21,1016.64
729637.45,300129.82,1016.60
729639.57,300129.43,1016.44
729641.76,300129.04,1016.57
729643.92,300128.69,1017.03
729646.01,300128.30,1017.03
729648.23,300127.91,1016.74
729650.38,300127.52,1016.87
729652.60,300127.10,1016.54
729654.76,300126.74,1016.60
729656.88,300126.36,1016.44
729659.04,300125.97,1016.54
729661.16,300125.58,1016.54
729663.38,300125.19,1016.57
729665.57,300124.80,1016.64
729667.72,300124.41,1016.60
729669.91,300124.02,1016.57
729672.00,300123.67,1016.67
729674.22,300123.28,1016.77
729676.38,300122.89,1016.97
729678.47,300122.53,1017.39
729680.66,300122.15,1017.42
729682.81,300121.76,1017.13
729685.00,300121.33,1016.93
729687.15,300120.95,1016.97
729689.34,300120.56,1016.90
729691.47,300120.20,1017.39
729693.59,300119.81,1017.36
729695.81,300119.42,1017.13
729698.00,300119.03,1017.13
729700.12,300118.68,1017.59
729702.34,300118.29,1017.72
729704.50,300117.87,1017.46
729706.72,300117.48,1017.13
729708.84,300117.09,1017.23
729626.38,300126.92,1016.34
729628.53,300126.53,1016.44
729630.66,300126.17,1016.70
729632.75,300125.82,1016.80
729635.00,300125.39,1016.38
729637.15,300125.01,1016.57
729639.31,300124.62,1016.47
729641.50,300124.23,1016.54
729643.65,300123.84,1016.51
729645.87,300123.45,1016.77
729648.03,300123.06,1016.60
729650.15,300122.67,1016.64
729652.31,300122.28,1016.47
729654.46,300121.89,1016.41
729656.65,300121.54,1016.70
729658.84,300121.12,1016.44
729660.99,300120.76,1016.57
729663.15,300120.37,1017.00
729665.30,300120.02,1017.20
729667.52,300119.59,1016.97
729669.65,300119.20,1016.93
729671.77,300118.82,1016.77
729673.96,300118.43,1016.97
729676.11,300118.07,1017.03
729678.30,300117.68,1017.13
729680.49,300117.29,1017.10
729682.64,300116.90,1016.93
729684.86,300116.51,1017.06
729686.95,300116.13,1017.06
729689.08,300115.77,1017.46
729691.27,300115.38,1017.65
729693.45,300114.96,1017.29
729695.64,300114.57,1017.23
729697.80,300114.18,1017.03
729700.02,300113.79,1017.36
729702.17,300113.44,1017.65
729704.33,300113.02,1017.33
729706.55,300112.62,1017.33
729708.70,300112.24,1017.39
729626.00,300122.79,1016.44
729628.19,300122.37,1016.34
729630.37,300121.98,1016.44
729632.53,300121.59,1016.51
729634.72,300121.20,1016.47
729639.09,300120.45,1016.51
729641.25,300120.07,1016.60
729643.44,300119.64,1016.38
729645.62,300119.29,1016.60
729647.78,300118.90,1016.54
729649.97,300118.51,1016.60
729652.16,300118.12,1016.51
729654.31,300117.73,1016.54
729656.47,300117.34,1016.54
729658.59,300116.95,1016.44
729660.78,300116.57,1016.54
729662.93,300116.18,1016.70
729665.09,300115.82,1016.80
729667.28,300115.43,1016.90
729669.46,300115.01,1016.44
729671.65,300114.65,1017.06
729673.81,300114.30,1017.46
729675.90,300113.91,1017.33
729678.05,300113.52,1017.13
729680.27,300113.10,1016.87
729682.49,300112.71,1016.74
729684.62,300112.32,1016.87
729686.77,300111.93,1016.93
729688.99,300111.54,1016.97
729691.11,300111.19,1017.29
729693.30,300110.80,1017.49
729695.52,300110.37,1017.03
729697.61,300110.02,1017.10
729699.77,300109.63,1017.20
729701.92,300109.24,1017.29
729704.11,300108.85,1017.29
729706.30,300108.50,1017.49
729708.42,300108.11,1017.56
729627.41,300117.96,1016.18
729629.56,300117.57,1016.47
729631.75,300117.21,1016.67
729633.90,300116.83,1016.93
729636.09,300116.44,1016.67
729638.28,300116.01,1016.41
729640.44,300115.63,1016.38
729642.66,300115.24,1016.28
729644.81,300114.85,1016.47
729646.97,300114.49,1016.64
729649.19,300114.10,1016.64
729651.34,300113.71,1016.47
729653.56,300113.32,1016.64
729655.72,300112.93,1016.83
729657.91,300112.54,1016.54
729660.06,300112.15,1016.97
729662.25,300111.77,1016.87
729664.44,300111.38,1016.80
729666.63,300110.99,1016.60
729668.78,300110.60,1016.80
729670.97,300110.21,1017.13
729673.12,300109.82,1017.00
729675.35,300109.43,1017.00
729677.53,300109.04,1016.74
729679.69,300108.65,1016.74
729681.84,300108.26,1016.70
729683.93,300107.91,1016.90
729686.12,300107.52,1016.93
729688.31,300107.13,1016.87
729690.47,300106.74,1017.00
729692.62,300106.35,1016.97
729694.71,300105.97,1016.97
729696.90,300105.61,1017.20
729699.09,300105.22,1017.26
729701.21,300104.83,1017.46
729703.43,300104.44,1017.36
729705.52,300104.05,1017.29
729707.71,300103.67,1017.29
729627.27,300113.27,1016.05
729629.40,300112.92,1016.21
729631.59,300112.56,1016.90
729633.74,300112.17,1016.67
729635.96,300111.75,1016.47
729638.15,300111.36,1016.41
729640.30,300110.97,1016.44
729642.49,300110.58,1016.51
729644.58,300110.23,1016.51
729646.74,300109.84,1016.44
729648.96,300109.45,1016.64
729651.11,300109.06,1016.67
729653.30,300108.67,1016.60
729655.46,300108.28,1016.47
729657.65,300107.89,1016.57
729659.80,300107.53,1017.23
729661.96,300107.15,1017.20
729664.18,300106.76,1016.87
729666.33,300106.37,1016.77
729668.55,300105.98,1016.90
729670.71,300105.59,1016.90
729672.80,300105.20,1016.97
729675.02,300104.81,1016.87
729677.24,300104.42,1016.74
729679.36,300104.03,1016.87
729681.48,300103.65,1016.97
729683.64,300103.26,1016.90
729685.86,300102.87,1016.67
729688.02,300102.48,1016.83
729690.20,300102.09,1016.87
729692.39,300101.70,1016.97
729694.55,300101.34,1017.00
729696.74,300100.95,1017.00
729698.83,300100.57,1017.16
729701.05,300100.18,1017.00
729703.23,300099.79,1016.83
729705.32,300099.40,1016.93
729707.54,300099.01,1017.13
729627.25,300108.94,1016.18
729629.44,300108.55,1016.38
729631.59,300108.16,1016.47
729633.75,300107.77,1016.44
729635.97,300107.38,1016.34
729638.13,300106.99,1016.47
729642.47,300106.25,1016.74
729644.59,300105.86,1016.67
729646.71,300105.47,1016.64
729648.90,300105.08,1016.51
729651.09,300104.69,1016.41
729653.28,300104.30,1016.51
729655.47,300103.91,1016.57
729657.65,300103.53,1016.41
729659.78,300103.17,1016.90
729661.93,300102.78,1016.90
729664.06,300102.39,1016.80
729666.21,300102.04,1016.93
729668.40,300101.62,1016.93
729670.59,300101.26,1017.03
729672.81,300100.84,1016.67
729674.96,300100.45,1016.74
729677.12,300100.06,1016.97
729679.34,300099.67,1016.97
729681.49,300099.28,1016.83
729683.62,300098.93,1016.90
729685.80,300098.54,1016.90
729687.96,300098.15,1017.06
729690.11,300097.76,1016.87
729692.34,300097.37,1016.97
729694.59,300096.98,1017.13
729696.71,300096.59,1017.03
729698.80,300096.20,1016.97
729701.02,300095.81,1017.06
729705.37,300095.07,1017.29
729707.55,300094.64,1017.06
729626.99,300104.45,1016.38
729629.28,300104.06,1016.28
729631.40,300103.67,1016.34
729633.56,300103.28,1016.34
729635.75,300102.89,1016.38
729637.90,300102.54,1016.44
729640.09,300102.15,1016.67
729642.25,300101.76,1016.67
729644.43,300101.37,1016.54
729646.62,300100.98,1016.77
729648.78,300100.62,1016.83
729650.96,300100.20,1016.74
729653.12,300099.85,1016.77
729655.34,300099.45,1016.80
729657.50,300099.07,1016.93
729659.65,300098.68,1016.90
729661.81,300098.29,1016.83
729663.90,300097.94,1016.93
729666.18,300097.51,1016.97
729668.34,300097.12,1016.97
729670.46,300096.73,1016.74
729672.65,300096.38,1016.93
729674.80,300095.99,1016.97
729676.99,300095.60,1016.87
729679.21,300095.18,1016.77
729681.37,300094.82,1016.80
729683.49,300094.43,1017.00
729685.58,300094.08,1017.10
729687.80,300093.69,1017.26
729689.99,300093.30,1017.16
729692.11,300092.91,1017.26
729694.37,300092.49,1016.97
729696.49,300092.13,1017.33
729698.64,300091.74,1017.23
729700.77,300091.39,1017.36
729702.89,300091.00,1017.69
729705.11,300090.61,1017.23
729707.27,300090.22,1017.23
729626.85,300099.47,1016.28
729628.98,300099.11,1016.28
729631.13,300098.72,1016.24
729633.39,300098.33,1016.44
729635.57,300097.94,1016.80
729637.76,300097.55,1016.28
729639.85,300097.20,1016.74
729642.01,300096.81,1016.54
729644.23,300096.42,1016.67
729646.38,300096.03,1016.67
729648.57,300095.64,1016.80
729650.76,300095.25,1016.77
729652.92,300094.86,1016.67
729655.07,300094.47,1016.83
729657.19,300094.12,1016.93
729659.38,300093.73,1017.10
729661.54,300093.34,1016.87
729663.69,300092.95,1016.97
729665.88,300092.56,1017.20
729668.04,300092.17,1017.00
729670.26,300091.78,1016.77
729672.44,300091.39,1016.74
729674.60,300091.01,1016.87
729676.82,300090.62,1016.54
729678.94,300090.26,1017.10
729681.10,300089.87,1017.13
729683.19,300089.49,1017.26
729685.38,300089.10,1016.93
729687.56,300088.71,1017.26
729691.94,300087.93,1017.13
729694.13,300087.54,1017.10
729696.22,300087.18,1017.23
729698.34,300086.80,1017.29
729702.72,300086.02,1017.39
729704.90,300085.63,1017.10
729707.06,300085.24,1017.29
729626.41,300095.21,1016.38
729628.56,300094.82,1016.24
729630.75,300094.43,1016.54
729632.94,300094.04,1016.54
729635.09,300093.65,1016.51
729637.28,300093.30,1016.64
729639.44,300092.91,1016.74
729641.59,300092.52,1016.64
729643.78,300092.13,1016.38
729645.97,300091.74,1016.64
729648.19,300091.35,1016.57
729650.28,300090.97,1016.64
729652.40,300090.61,1016.87
729654.59,300090.22,1017.10
729656.75,300089.83,1016.93
729658.97,300089.44,1016.93
729661.12,300089.05,1016.77
729663.34,300088.66,1016.77
729665.43,300088.28,1016.83
729667.59,300087.92,1016.90
729669.81,300087.50,1016.80
729674.12,300086.72,1016.64
729676.31,300086.36,1016.70
729678.40,300086.01,1017.46
729680.62,300085.62,1017.33
729682.81,300085.20,1016.90
729684.99,300084.81,1017.03
729687.15,300084.45,1017.56
729689.24,300084.10,1017.65
729691.39,300083.68,1017.33
729693.55,300083.32,1017.36
729695.74,300082.93,1017.42
729697.99,300082.54,1017.69
729700.15,300082.15,1017.62
729702.30,300081.76,1017.49
729704.46,300081.37,1017.42
729706.68,300080.98,1017.42
729708.87,300080.59,1017.49
729627.53,300090.62,1016.44
729629.71,300090.26,1016.70
729631.90,300089.84,1016.28
729634.09,300089.45,1016.31
729636.28,300089.09,1016.54
729638.43,300088.70,1016.51
729640.62,300088.31,1016.70
729642.75,300087.96,1016.83
729644.97,300087.57,1016.90
729647.09,300087.18,1017.06
729649.24,300086.79,1016.93
729651.46,300086.40,1016.70
729653.55,300086.05,1017.06
729655.77,300085.63,1016.57
729657.96,300085.24,1016.51
729660.08,300084.85,1016.70
729662.31,300084.46,1016.64
729664.46,300084.10,1016.87
729666.68,300083.71,1016.83
729668.80,300083.32,1016.70
729670.89,300082.94,1016.70
729673.08,300082.58,1017.00
729675.21,300082.19,1017.39
729677.39,300081.84,1017.69
729679.58,300081.41,1017.46
729681.77,300081.02,1016.93
729683.99,300080.63,1016.93
729686.11,300080.28,1017.36
729688.27,300079.92,1017.79
729690.49,300079.50,1017.36
729692.68,300079.11,1017.26
729694.87,300078.72,1017.39
729696.99,300078.33,1017.69
729699.21,300077.94,1017.56
729701.40,300077.55,1017.42
729703.49,300077.20,1017.52
729705.64,300076.81,1017.52
729707.77,300076.46,1017.98
729709.08,300064.74,1017.06
729706.89,300065.13,1017.06
729704.70,300065.55,1017.59
729702.48,300065.94,1017.72
729700.33,300066.33,1017.62
729698.14,300066.68,1017.36
729695.95,300067.07,1017.56
729693.83,300067.43,1017.29
729691.61,300067.82,1017.26
729689.45,300068.21,1017.23
729687.23,300068.60,1017.29
729685.04,300068.99,1017.23
729682.98,300069.34,1017.10
729680.83,300069.73,1017.00
729678.67,300070.08,1017.06
729676.49,300070.47,1016.87
729674.30,300070.86,1016.93
729672.11,300071.25,1017.10
729669.95,300071.64,1016.74
729667.80,300072.00,1016.70
729665.58,300072.39,1016.87
729663.39,300072.81,1017.06
729661.23,300073.17,1017.03
729659.08,300073.55,1016.80
729656.92,300073.91,1016.74
729654.67,300074.30,1016.44
729652.55,300074.69,1016.90
729650.42,300075.08,1017.33
729648.27,300075.47,1017.10
729646.15,300075.82,1016.74
729643.89,300076.21,1016.64
729641.70,300076.60,1016.74
729639.62,300076.99,1016.80
729637.46,300077.34,1016.54
729635.30,300077.73,1016.57
729633.08,300078.12,1016.87
729630.93,300078.51,1016.67
729628.77,300078.87,1016.38
729626.58,300079.26,1016.15
729704.77,300060.98,1017.72
729702.62,300061.37,1017.65
729700.43,300061.73,1017.69
729698.27,300062.12,1017.65
729696.09,300062.51,1017.39
729693.93,300062.90,1017.59
729691.84,300063.25,1017.52
729689.65,300063.64,1017.33
729687.50,300064.00,1017.26
729685.31,300064.38,1017.26
729683.12,300064.77,1017.36
729680.96,300065.16,1017.29
729678.84,300065.52,1017.06
729676.69,300065.91,1017.16
729674.43,300066.30,1016.83
729672.21,300066.69,1017.26
729670.15,300067.04,1017.06
729668.00,300067.43,1016.80
729665.88,300067.78,1016.67
729663.65,300068.17,1016.77
729661.47,300068.56,1016.87
729659.18,300068.96,1017.00
729656.96,300069.35,1016.60
729654.80,300069.74,1016.54
729652.65,300070.12,1016.87
729650.53,300070.48,1016.97
729648.34,300070.87,1017.20
729646.15,300071.26,1016.93
729644.03,300071.61,1016.67
729641.77,300072.00,1016.41
729639.58,300072.39,1016.34
729637.50,300072.78,1016.60
729635.31,300073.14,1016.51
729633.09,300073.53,1016.31
729630.90,300073.92,1016.44
729628.74,300074.31,1016.47
729626.62,300074.66,1016.44
729707.02,300055.80,1017.75
729704.83,300056.19,1017.46
729702.68,300056.55,1017.49
729698.40,300057.32,1017.52
729696.28,300057.68,1017.56
729694.06,300058.07,1017.59
729691.87,300058.46,1017.39
729689.75,300058.81,1017.13
729687.56,300059.20,1017.03
729685.40,300059.56,1016.87
729683.21,300059.95,1016.80
729680.99,300060.34,1017.00
729678.84,300060.73,1017.16
729676.65,300061.12,1016.97
729674.56,300061.47,1017.10
729672.40,300061.86,1017.23
729670.25,300062.25,1017.26
729668.09,300062.60,1017.06
729665.91,300062.99,1016.70
729663.75,300063.38,1016.67
729661.53,300063.77,1016.74
729659.31,300064.13,1016.64
729657.15,300064.52,1016.77
729654.96,300064.91,1016.60
729652.81,300065.30,1017.26
729648.50,300066.07,1017.13
729646.34,300066.43,1017.13
729644.15,300066.82,1017.10
729642.00,300067.17,1016.64
729639.81,300067.56,1016.31
729637.66,300067.95,1016.44
729635.47,300068.34,1016.64
729633.28,300068.70,1016.41
729631.16,300069.09,1016.31
729628.94,300069.48,1016.60
729626.75,300069.87,1016.38
729708.76,300051.03,1017.46
729706.54,300051.42,1017.33
729704.38,300051.81,1017.26
729702.19,300052.16,1017.13
729700.01,300052.55,1017.20
729697.85,300052.94,1017.10
729695.70,300053.33,1017.26
729693.51,300053.72,1017.75
729691.26,300054.11,1017.75
729689.16,300054.46,1017.36
729687.07,300054.82,1016.97
729684.82,300055.21,1016.97
729682.57,300055.63,1017.10
729680.38,300056.02,1017.26
729678.19,300056.38,1017.13
729676.04,300056.77,1016.93
729673.82,300057.16,1017.33
729671.72,300057.51,1017.20
729667.38,300058.29,1017.52
729665.26,300058.65,1017.06
729663.10,300059.00,1016.64
729660.91,300059.39,1016.74
729658.69,300059.78,1016.87
729656.51,300060.17,1016.74
729654.35,300060.56,1016.64
729652.23,300060.91,1016.60
729650.10,300061.30,1017.06
729647.85,300061.73,1017.59
729645.70,300062.08,1017.52
729643.57,300062.44,1016.97
729641.38,300062.83,1016.64
729639.23,300063.21,1016.60
729637.01,300063.57,1016.54
729634.85,300063.96,1016.31
729632.73,300064.35,1016.67
729630.61,300064.70,1016.57
729628.45,300065.09,1016.51
729626.23,300065.48,1016.38
729707.05,300046.32,1017.23
729704.83,300046.74,1017.42
729702.68,300047.13,1017.49
729700.46,300047.52,1017.56
729698.30,300047.87,1017.39
729693.96,300048.62,1017.29
729691.77,300049.01,1017.39
729689.58,300049.40,1017.52
729687.39,300049.79,1017.39
729685.27,300050.14,1017.20
729683.05,300050.53,1017.10
729680.89,300050.92,1017.23
729678.70,300051.28,1017.10
729676.52,300051.67,1017.06
729674.36,300052.06,1016.97
729672.21,300052.41,1017.06
729670.12,300052.80,1017.06
729667.89,300053.19,1017.23
729665.71,300053.58,1017.20
729663.55,300053.93,1016.97
729661.36,300054.32,1016.67
729659.21,300054.68,1016.70
729656.99,300055.07,1016.87
729654.80,300055.46,1016.80
729652.64,300055.85,1016.77
729650.52,300056.20,1016.77
729648.43,300056.59,1016.83
729646.18,300056.98,1017.33
729644.02,300057.37,1017.00
729641.87,300057.73,1016.74
729639.68,300058.11,1016.64
729637.52,300058.47,1016.60
729635.33,300058.86,1016.44
729633.15,300059.25,1016.80
729630.96,300059.64,1016.77
729628.83,300060.03,1016.67
729626.68,300060.38,1016.54
729684.63,300045.93,1017.42
729682.50,300046.28,1017.16
729680.31,300046.67,1017.13
729678.16,300047.06,1017.10
729675.94,300047.45,1017.13
729673.75,300047.81,1017.00
729671.63,300048.19,1016.97
729669.41,300048.58,1017.03
729667.32,300048.94,1016.97
729665.10,300049.33,1016.87
729662.94,300049.72,1016.90
729658.63,300050.46,1016.74
729656.44,300050.85,1017.00
729654.25,300051.21,1016.80
729652.10,300051.60,1016.70
729649.94,300051.99,1016.80
729647.79,300052.34,1016.70
729645.63,300052.73,1016.74
729643.38,300053.12,1016.41
729641.22,300053.51,1016.80
729639.13,300053.86,1016.77
729636.88,300054.25,1016.67
729634.75,300054.61,1016.57
729632.57,300055.00,1016.70
729630.41,300055.39,1016.67
729628.26,300055.78,1016.57
729626.03,300056.13,1016.44
729655.91,300046.11,1017.00
729653.76,300046.50,1016.74
729651.54,300046.89,1017.00
729649.42,300047.24,1016.90
729647.36,300047.59,1016.60
729645.14,300047.98,1016.47
729642.98,300048.37,1016.74
729640.76,300048.76,1016.87
729638.60,300049.12,1016.77
729636.45,300049.51,1016.64
729634.23,300049.90,1016.77
729632.07,300050.29,1016.87
729629.88,300050.64,1016.57
729627.73,300051.03,1016.57
729627.73,300046.27,1016.47
729627.32,300085.77,1016.41
729629.45,300085.38,1016.47
729631.54,300085.02,1016.41
729633.79,300084.63,1016.51
729635.95,300084.24,1016.74
729638.10,300083.86,1016.41
729640.26,300083.50,1016.93
729642.41,300083.11,1016.87
729644.63,300082.72,1016.83
729646.76,300082.33,1017.06
729648.94,300081.98,1017.26
729651.16,300081.55,1016.64
729653.32,300081.17,1016.77
729655.44,300080.81,1017.00
729657.53,300080.42,1016.90
729659.79,300080.03,1016.60
729662.01,300079.64,1016.83
729664.16,300079.25,1017.10
729666.32,300078.86,1016.90
729668.44,300078.51,1017.10
729670.66,300078.12,1017.13
729672.85,300077.70,1016.83
729675.00,300077.34,1017.06
729677.19,300076.95,1017.00
729679.31,300076.56,1016.97
729681.44,300076.18,1016.93
729683.63,300075.82,1017.26
729685.81,300075.43,1017.26
729688.03,300075.04,1017.16
729690.12,300074.65,1017.29
729692.31,300074.30,1017.52
729694.53,300073.87,1017.23
729698.88,300073.13,1017.46
729701.00,300072.77,1017.88
729703.22,300072.35,1017.56
729705.31,300072.00,1017.82
729707.46,300071.58,1017.16
729626.15,300081.20,1016.34
729628.30,300080.82,1016.31
729630.49,300080.43,1016.54
729632.64,300080.04,1016.77
729634.80,300079.68,1016.67
729637.02,300079.26,1016.60
729639.18,300078.90,1016.70
729641.36,300078.51,1017.00
729643.55,300078.12,1016.83
729645.71,300077.74,1016.77
729647.90,300077.35,1016.83
729650.05,300076.99,1017.03
729652.24,300076.60,1016.87
729654.46,300076.18,1016.60
729656.61,300075.79,1016.44
729658.80,300075.40,1016.47
729660.89,300075.05,1016.97
729663.02,300074.69,1017.20
729665.20,300074.30,1017.00
729667.36,300073.91,1016.83
729669.58,300073.49,1016.64
729671.74,300073.13,1016.80
729673.92,300072.74,1017.06
729676.11,300072.35,1016.80
729678.27,300072.00,1017.26
729680.42,300071.61,1017.13
729682.55,300071.22,1017.23
729684.77,300070.83,1017.10
729686.89,300070.44,1017.16
729689.04,300070.09,1017.23
729691.27,300069.70,1017.36
729693.36,300069.34,1017.49
729695.51,300068.92,1017.16
729697.67,300068.57,1017.62
729699.82,300068.18,1017.46
729702.04,300067.79,1017.52
729704.20,300067.43,1017.62
729706.42,300067.01,1017.46
729708.61,300066.62,1017.03
729627.10,300076.62,1016.51
729629.29,300076.23,1016.47
729631.38,300075.87,1016.74
729633.57,300075.48,1016.74
729635.82,300075.06,1016.38
729637.97,300074.67,1016.44
729640.16,300074.28,1016.51
729642.32,300073.93,1016.41
729644.47,300073.54,1016.67
729646.56,300073.18,1016.97
729648.69,300072.83,1017.29
729650.94,300072.40,1017.00
729653.10,300072.02,1016.67
729655.32,300071.62,1016.51
729657.50,300071.24,1016.64
729659.63,300070.88,1017.03
729661.85,300070.49,1017.03
729664.04,300070.10,1016.83
729666.22,300069.71,1016.70
729668.41,300069.32,1016.74
729670.50,300068.93,1016.93
729672.69,300068.58,1017.20
729674.88,300068.16,1016.80
729677.07,300067.80,1017.03
729679.22,300067.41,1017.13
729681.31,300067.02,1017.13
729683.60,300066.63,1017.03
729685.79,300066.24,1017.29
729688.01,300065.85,1017.20
729690.16,300065.50,1017.39
729692.29,300065.11,1017.33
729694.47,300064.72,1017.52
729696.66,300064.33,1017.20
729698.78,300063.97,1017.69
729700.97,300063.59,1017.62
729703.09,300063.20,1017.69
729705.28,300062.81,1017.49
729707.34,300062.45,1017.79
729626.34,300071.85,1016.41
729628.53,300071.46,1016.44
729630.65,300071.10,1016.54
729632.81,300070.71,1016.57
729634.97,300070.32,1016.57
729637.15,300069.93,1016.54
729639.31,300069.55,1016.34
729641.46,300069.19,1016.41
729643.65,300068.80,1016.83
729645.78,300068.45,1016.97
729648.00,300068.06,1017.10
729650.15,300067.67,1017.26
729652.31,300067.31,1017.23
729654.53,300066.89,1016.67
729656.68,300066.50,1016.74
729658.90,300066.11,1016.64
729661.03,300065.72,1016.70
729663.15,300065.37,1016.74
729665.34,300064.98,1016.64
729667.49,300064.59,1016.90
729669.68,300064.23,1017.16
729671.87,300063.84,1017.29
729674.02,300063.45,1017.13
729676.25,300063.06,1017.03
729678.40,300062.67,1017.03
729680.56,300062.29,1017.03
729682.65,300061.93,1017.13
729684.87,300061.54,1017.23
729687.15,300061.12,1016.97
729689.24,300060.76,1017.03
729691.37,300060.41,1017.39
729693.52,300060.02,1017.59
729695.68,300059.63,1017.56
729697.90,300059.27,1017.62
729700.02,300058.89,1017.88
729702.27,300058.49,1017.52
729704.43,300058.11,1017.65
729708.77,300057.33,1017.69
729627.46,300067.25,1016.38
729629.59,300066.90,1016.77
729631.74,300066.51,1016.47
729633.86,300066.12,1016.44
729636.08,300065.73,1016.28
729638.24,300065.38,1016.57
729640.43,300064.99,1016.47
729642.62,300064.60,1016.67
729644.74,300064.24,1017.06
729646.93,300063.85,1017.26
729649.08,300063.50,1017.29
729651.30,300063.07,1017.16
729653.49,300062.68,1016.57
729655.65,300062.29,1016.54
729657.83,300061.94,1016.80
729659.96,300061.55,1016.80
729662.15,300061.16,1016.77
729664.40,300060.74,1016.60
729666.55,300060.38,1017.03
729668.74,300060.02,1017.46
729670.83,300059.67,1017.62
729672.99,300059.25,1017.13
729675.18,300058.86,1016.97
729677.33,300058.47,1017.00
729679.52,300058.11,1017.29
729681.71,300057.72,1017.03
729683.93,300057.30,1016.83
729686.08,300056.95,1017.03
729688.24,300056.56,1017.06
729690.36,300056.20,1017.42
729692.45,300055.85,1017.59
729694.67,300055.46,1017.56
729696.83,300055.07,1017.69
729699.02,300054.68,1017.29
729701.24,300054.29,1017.20
729703.33,300053.90,1017.26
729705.51,300053.51,1017.33
729707.70,300053.16,1017.39
729626.22,300062.76,1016.47
729628.41,300062.37,1016.64
729630.56,300061.98,1016.70
729632.75,300061.62,1016.77
729634.97,300061.20,1016.44
729637.10,300060.85,1016.64
729639.32,300060.46,1016.60
729641.47,300060.07,1016.80
729643.63,300059.71,1017.29
729647.91,300058.97,1017.49
729650.19,300058.54,1016.93
729652.31,300058.15,1016.51
729654.44,300057.80,1016.74
729656.62,300057.41,1016.77
729658.78,300057.02,1016.80
729660.97,300056.63,1016.74
729663.16,300056.24,1016.60
729665.34,300055.89,1017.23
729667.50,300055.50,1017.36
729669.59,300055.14,1017.46
729671.81,300054.75,1017.16
729673.97,300054.36,1017.00
729676.12,300053.98,1017.03
729678.31,300053.59,1017.13
729680.43,300053.23,1017.36
729682.65,300052.84,1017.10
729684.84,300052.45,1016.97
729687.03,300052.06,1017.06
729689.12,300051.71,1017.46
729691.24,300051.32,1017.59
729693.43,300050.96,1017.62
729695.62,300050.54,1017.26
729697.84,300050.15,1017.13
729700.03,300049.76,1017.20
729702.18,300049.37,1017.26
729704.34,300049.02,1017.42
729706.53,300048.63,1017.33
729708.71,300048.24,1017.39
729627.26,300057.77,1016.51
729629.42,300057.42,1016.64
729631.57,300057.03,1016.70
729633.63,300056.68,1016.83
729635.88,300056.28,1016.47
729638.04,300055.90,1016.70
729640.19,300055.51,1016.70
729642.42,300055.12,1016.77
729644.57,300054.76,1016.64
729646.69,300054.37,1016.67
729648.82,300054.02,1016.83
729650.97,300053.63,1016.64
729653.23,300053.24,1016.74
729655.38,300052.85,1016.87
729657.54,300052.49,1016.97
729659.72,300052.07,1016.67
729661.88,300051.72,1016.70
729664.07,300051.33,1016.93
729666.22,300050.94,1017.03
729668.45,300050.58,1017.00
729670.60,300050.19,1017.06
729672.72,300049.80,1017.00
729674.88,300049.45,1017.00
729677.03,300049.06,1016.97
729679.29,300048.67,1017.13
729681.48,300048.28,1016.93
729683.57,300047.93,1017.23
729685.75,300047.54,1017.23
729687.91,300047.15,1017.49
729690.10,300046.76,1017.52
729692.25,300046.37,1017.29
729694.41,300046.01,1017.20
729628.12,300053.25,1016.64
729630.28,300052.86,1016.64
729632.46,300052.48,1016.60
729634.59,300052.09,1016.60
729636.68,300051.73,1016.60
729638.90,300051.34,1016.77
729641.05,300050.95,1016.90
729643.21,300050.57,1016.74
729645.43,300050.18,1016.47
729647.58,300049.82,1016.67
729649.77,300049.43,1016.93
729651.96,300049.04,1016.90
729654.12,300048.65,1016.77
729656.30,300048.30,1016.87
729658.49,300047.91,1016.80
729660.61,300047.52,1016.87
729662.80,300047.13,1016.80
729664.96,300046.77,1016.80
729667.11,300046.38,1017.00
729669.24,300046.03,1017.03
729626.77,300048.37,1016.47
729628.92,300048.01,1016.51
729631.05,300047.62,1016.60
729633.24,300047.24,1016.57
729635.39,300046.88,1016.67
729637.58,300046.49,1016.87
729639.74,300046.13,1016.83
729725.10,300286.41,1016.90
729720.76,300287.15,1016.90
729718.60,300287.51,1016.93
729716.45,300287.90,1017.23
729714.29,300288.25,1017.20
729712.07,300288.64,1017.39
729709.88,300289.03,1017.23
729726.16,300281.00,1016.87
729723.98,300281.38,1017.13
729721.79,300281.74,1016.93
729719.66,300282.10,1017.03
729717.48,300282.49,1017.29
729715.22,300282.88,1016.97
729713.13,300283.23,1017.03
729710.94,300283.62,1017.33
729726.82,300276.19,1016.87
729724.60,300276.58,1016.93
729722.44,300276.93,1017.00
729720.22,300277.32,1017.03
729718.03,300277.71,1017.10
729715.88,300278.07,1017.23
729713.69,300278.46,1017.13
729711.53,300278.81,1016.93
729709.31,300279.20,1017.13
729725.44,300271.47,1016.83
729723.22,300271.82,1016.83
729721.03,300272.21,1017.06
729718.84,300272.60,1016.87
729716.62,300272.99,1017.20
729714.46,300273.38,1017.29
729712.24,300273.74,1017.26
729710.12,300274.09,1017.03
729726.47,300266.19,1017.33
729724.35,300266.54,1016.97
729722.13,300266.93,1017.23
729719.97,300267.29,1016.93
729717.75,300267.68,1017.13
729715.59,300268.03,1016.97
729713.44,300268.42,1016.97
729711.22,300268.81,1017.00
729726.57,300261.39,1017.36
729724.44,300261.75,1017.49
729722.29,300262.10,1017.33
729720.03,300262.49,1017.10
729717.88,300262.85,1016.93
729715.66,300263.24,1016.90
729713.47,300263.63,1017.20
729711.38,300263.98,1017.13
729709.16,300264.37,1017.03
729725.74,300256.59,1017.20
729723.55,300256.95,1016.93
729721.40,300257.33,1016.97
729719.18,300257.73,1017.06
729717.02,300258.08,1017.00
729714.80,300258.47,1017.39
729712.61,300258.86,1017.10
729710.46,300259.22,1016.93
729724.99,300251.92,1017.29
729722.83,300252.27,1016.90
729718.49,300253.02,1016.83
729716.33,300253.41,1016.80
729714.08,300253.80,1017.13
729711.89,300254.19,1017.33
729709.77,300254.54,1016.83
729712.29,300290.51,1017.23
729714.51,300290.12,1017.06
729716.69,300289.73,1017.13
729718.85,300289.37,1017.00
729721.07,300288.98,1016.87
729723.23,300288.59,1016.93
729725.45,300288.24,1016.97
729711.16,300285.58,1017.26
729713.35,300285.19,1016.97
729715.47,300284.87,1017.36
729717.66,300284.48,1017.10
729719.85,300284.09,1017.26
729722.07,300283.70,1017.00
729724.19,300283.35,1017.33
729726.45,300282.96,1016.87
729711.16,300280.86,1017.13
729713.38,300280.47,1016.93
729715.54,300280.08,1017.26
729717.73,300279.69,1016.90
729719.91,300279.33,1017.03
729722.10,300278.94,1016.97
729724.29,300278.55,1016.97
729726.48,300278.20,1016.90
729710.47,300276.22,1017.03
729712.66,300275.83,1017.26
729714.82,300275.47,1017.36
729717.04,300275.08,1017.26
729719.23,300274.69,1017.00
729721.38,300274.34,1017.06
729723.60,300273.95,1016.97
729725.76,300273.56,1016.83
729710.61,300270.50,1017.00
729712.76,300270.11,1017.03
729714.92,300269.76,1016.97
729717.11,300269.37,1017.03
729719.26,300268.98,1017.00
729721.49,300268.62,1016.93
729723.67,300268.23,1017.06
729725.76,300267.88,1017.10
729710.33,300266.41,1017.10
729712.49,300266.02,1017.10
729714.74,300265.63,1016.77
729716.93,300265.24,1016.90
729719.05,300264.88,1016.93
729721.24,300264.53,1017.29
729723.39,300264.14,1017.33
729725.58,300263.75,1017.10
729709.83,300261.47,1017.06
729711.95,300261.08,1017.03
729714.17,300260.69,1016.93
729716.33,300260.33,1017.10
729718.49,300259.94,1016.97
729720.64,300259.59,1017.36
729722.80,300259.20,1017.26
729725.02,300258.81,1017.16
729710.67,300256.36,1016.97
729712.86,300256.00,1017.29
729715.05,300255.61,1017.26
729717.20,300255.22,1017.23
729719.42,300254.83,1016.83
729721.58,300254.44,1016.83
729723.80,300254.05,1016.87
729725.89,300246.64,1017.23
729723.67,300247.03,1017.06
729721.48,300247.42,1017.16
729719.36,300247.78,1016.80
729717.14,300248.17,1016.83
729714.95,300248.56,1017.23
729712.76,300248.95,1017.29
729710.57,300249.30,1017.23
729726.55,300241.90,1017.03
729724.45,300242.25,1017.00
729722.30,300242.64,1017.06
729720.11,300243.00,1016.87
729717.96,300243.38,1016.93
729715.73,300243.78,1017.10
729713.58,300244.16,1017.06
729709.20,300244.91,1017.16
729725.42,300237.01,1017.10
729723.27,300237.39,1017.06
729721.08,300237.75,1016.97
729718.89,300238.14,1016.93
729716.74,300238.53,1016.97
729714.52,300238.92,1017.00
729712.36,300239.27,1016.97
729710.14,300239.67,1016.87
729712.88,300234.53,1016.97
729710.70,300234.92,1017.13
729710.73,300251.33,1017.46
729712.95,300250.94,1017.10
729715.14,300250.55,1016.97
729717.36,300250.16,1016.80
729719.51,300249.77,1016.90
729721.67,300249.42,1017.10
729723.89,300249.03,1017.23
729726.01,300248.67,1017.29
729709.91,300246.73,1017.13
729712.07,300246.37,1017.52
729714.25,300245.98,1017.29
729716.47,300245.56,1017.00
729718.63,300245.20,1017.03
729720.85,300244.81,1016.97
729723.04,300244.42,1017.10
729725.19,300244.04,1016.90
729710.06,300241.70,1017.10
729712.22,300241.31,1017.06
729714.38,300240.96,1017.20
729716.50,300240.57,1017.03
729718.72,300240.18,1016.87
729721.01,300239.79,1016.87
729723.16,300239.40,1017.03
729725.28,300239.04,1017.03
729709.83,300236.98,1017.16
729711.96,300236.60,1016.93
729714.08,300236.21,1016.97
729716.23,300235.85,1017.06
729718.46,300235.46,1017.13
729720.61,300235.07,1017.13
729722.80,300234.68,1017.00
729724.99,300234.29,1017.03
729725.95,300232.26,1017.00
729723.76,300232.62,1016.93
729721.57,300233.01,1017.03
729719.35,300233.43,1017.26
729717.16,300233.79,1017.20
729715.07,300234.18,1017.10
729725.24,300227.03,1017.10
729723.02,300227.46,1017.29
729720.84,300227.85,1017.39
729718.65,300228.20,1017.00
729716.56,300228.56,1016.83
729714.43,300228.94,1017.06
729712.18,300229.34,1016.87
729709.96,300229.73,1017.29
729725.25,300222.70,1017.16
729723.03,300223.12,1017.42
729720.88,300223.48,1017.36
729718.69,300223.87,1017.13
729716.53,300224.23,1016.87
729714.34,300224.61,1016.87
729712.16,300225.00,1016.93
729710.00,300225.39,1017.00
729725.93,300217.69,1016.97
729723.78,300218.08,1017.06
729721.56,300218.44,1017.10
729719.40,300218.83,1017.00
729717.18,300219.22,1017.26
729715.06,300219.61,1017.39
729712.93,300219.96,1016.93
729710.68,300220.35,1016.70
729725.30,300212.82,1016.97
729723.18,300213.21,1017.13
729720.96,300213.60,1017.20
729718.74,300213.99,1017.29
729716.55,300214.38,1017.29
729714.36,300214.77,1017.10
729712.27,300215.12,1017.16
729710.12,300215.51,1017.29
729726.32,300208.07,1017.29
729724.13,300208.46,1017.39
729721.98,300208.84,1017.59
729719.76,300209.24,1017.65
729717.60,300209.62,1017.62
729715.41,300209.98,1017.49
729713.22,300210.37,1017.36
729725.41,300203.60,1017.49
729723.22,300203.95,1017.36
729721.06,300204.34,1017.29
729718.84,300204.73,1017.69
729716.69,300205.15,1017.75
729714.47,300205.51,1017.69
729712.31,300205.90,1017.39
729710.19,300206.25,1017.06
729709.90,300232.22,1017.16
729712.12,300231.83,1016.97
729714.31,300231.44,1016.97
729716.46,300231.05,1017.10
729718.65,300230.70,1017.23
729720.84,300230.31,1017.10
729722.99,300229.92,1017.00
729725.12,300229.53,1017.00
729711.22,300226.87,1016.93
729713.41,300226.51,1017.03
729715.60,300226.12,1016.87
729717.79,300225.73,1016.97
729719.91,300225.38,1017.29
729722.00,300225.02,1017.52
729724.19,300224.63,1017.59
729726.41,300224.21,1017.06
729711.10,300222.44,1016.83
729713.26,300222.05,1016.87
729715.38,300221.66,1017.00
729717.57,300221.28,1017.06
729719.72,300220.92,1017.03
729721.94,300220.53,1017.10
729724.10,300220.14,1017.10
729726.29,300219.75,1017.00
729711.25,300217.35,1017.20
729713.41,300216.96,1017.16
729715.56,300216.57,1017.10
729717.75,300216.18,1017.16
729719.91,300215.79,1017.10
729722.13,300215.44,1017.13
729724.28,300215.05,1017.10
729726.50,300214.63,1016.93
729709.37,300213.37,1017.29
729711.49,300212.98,1017.42
729713.65,300212.59,1017.20
729715.90,300212.23,1017.46
729718.02,300211.84,1017.56
729720.18,300211.45,1017.49
729722.37,300211.07,1017.39
729724.55,300210.68,1017.16
729726.78,300210.29,1017.13
729709.62,300208.21,1017.20
729711.71,300207.85,1017.52
729713.86,300207.46,1017.49
729716.02,300207.11,1017.69
729718.18,300206.72,1017.75
729720.40,300206.33,1017.59
729722.55,300205.97,1017.65
729724.77,300205.55,1017.23
729726.93,300205.16,1017.59
729725.43,300198.57,1017.56
729723.21,300198.96,1017.59
729721.05,300199.32,1017.52
729718.93,300199.68,1017.03
729716.77,300200.06,1017.16
729714.55,300200.45,1017.42
729712.37,300200.84,1017.49
729710.21,300201.23,1017.20
729726.86,300193.48,1017.26
729724.64,300193.87,1017.46
729722.52,300194.26,1017.36
729720.43,300194.61,1017.33
729718.21,300195.00,1017.23
729716.09,300195.36,1017.10
729713.86,300195.75,1017.33
729711.68,300196.17,1017.36
729709.52,300196.53,1017.23
729725.73,300189.47,1017.29
729723.55,300189.86,1017.16
729721.36,300190.25,1017.03
729719.20,300190.64,1017.06
729716.95,300191.07,1017.59
729714.83,300191.42,1017.42
729712.61,300191.81,1017.26
729710.42,300192.20,1017.39
729726.89,300183.99,1017.29
729724.74,300184.35,1017.00
729722.52,300184.77,1017.36
729720.33,300185.13,1017.26
729718.17,300185.52,1017.16
729715.95,300185.94,1017.69
729713.83,300186.30,1017.16
729711.67,300186.69,1017.26
729709.58,300187.04,1017.16
729726.02,300179.95,1017.29
729723.87,300180.30,1017.00
729721.65,300180.73,1017.29
729719.46,300181.12,1017.49
729717.31,300181.51,1017.36
729715.08,300181.90,1017.79
729712.93,300182.28,1017.46
729710.81,300182.64,1017.33
729726.08,300174.96,1017.16
729723.93,300175.31,1017.23
729721.71,300175.74,1017.33
729719.52,300176.13,1017.39
729717.36,300176.48,1017.42
729715.14,300176.91,1017.36
729710.83,300177.65,1017.46
729725.34,300170.71,1017.23
729723.15,300171.14,1017.56
729720.93,300171.53,1017.62
729718.74,300171.92,1017.62
729716.62,300172.30,1017.52
729714.40,300172.69,1017.65
729712.24,300173.08,1017.79
729710.06,300173.44,1017.29
729726.35,300165.86,1017.33
729724.23,300166.22,1017.13
729722.07,300166.60,1017.23
729719.82,300167.03,1017.49
729715.51,300167.77,1017.56
729713.29,300168.16,1017.49
729711.13,300168.55,1017.46
729725.15,300161.66,1017.29
729722.96,300162.05,1017.33
729720.81,300162.41,1017.20
729718.62,300162.80,1017.13
729716.40,300163.19,1017.20
729714.24,300163.57,1017.16
729712.02,300164.00,1017.42
729709.90,300164.38,1017.69
729726.42,300156.51,1017.79
729724.33,300156.86,1017.82
729722.11,300157.25,1017.85
729719.98,300157.64,1017.49
729717.80,300157.99,1017.26
729715.54,300158.39,1017.23
729713.45,300158.77,1017.23
729711.30,300159.16,1017.13
729709.14,300159.55,1017.26
729709.42,300203.45,1017.03
729711.61,300203.10,1017.26
729713.73,300202.71,1017.62
729715.92,300202.32,1017.42
729718.01,300201.97,1017.39
729720.26,300201.54,1017.03
729722.42,300201.19,1017.49
729724.57,300200.80,1017.56
729726.73,300200.41,1017.52
729709.25,300198.73,1017.26
729711.41,300198.34,1017.36
729713.53,300197.99,1017.46
729715.72,300197.57,1017.00
729717.88,300197.21,1017.03
729720.06,300196.82,1017.26
729722.19,300196.43,1017.46
729724.41,300196.08,1017.59
729726.53,300195.69,1017.36
729711.02,300193.92,1017.23
729715.37,300193.18,1017.26
729717.59,300192.79,1017.36
729719.74,300192.40,1017.29
729721.87,300192.01,1017.20
729724.02,300191.62,1017.10
729726.18,300191.23,1017.26
729709.38,300189.05,1017.33
729711.57,300188.66,1017.33
729713.75,300188.24,1017.20
729715.91,300187.88,1017.49
729718.13,300187.49,1017.26
729722.44,300186.71,1017.26
729724.56,300186.32,1017.26
729726.72,300185.94,1017.29
729709.78,300184.77,1017.59
729712.00,300184.38,1017.52
729714.16,300183.99,1017.39
729716.38,300183.60,1017.49
729718.57,300183.18,1017.16
729720.72,300182.82,1017.46
729722.88,300182.43,1017.39
729724.97,300182.05,1017.10
729709.52,300180.05,1017.49
729711.71,300179.63,1017.36
729715.98,300178.85,1017.23
729718.11,300178.50,1017.46
729720.33,300178.11,1017.39
729722.52,300177.72,1017.23
729724.67,300177.33,1017.23
729726.89,300176.94,1017.16
729711.08,300174.99,1017.42
729713.24,300174.60,1017.42
729715.46,300174.21,1017.65
729717.61,300173.82,1017.56
729719.80,300173.43,1017.46
729721.99,300173.04,1017.46
729724.18,300172.65,1017.26
729726.37,300172.26,1017.26
729709.12,300170.61,1017.16
729711.28,300170.22,1017.36
729713.40,300169.87,1017.65
729715.59,300169.48,1017.59
729717.68,300169.09,1017.69
729719.87,300168.70,1017.75
729724.24,300167.89,1017.13
729726.43,300167.53,1017.39
729709.24,300166.57,1017.36
729713.58,300165.79,1017.42
729715.80,300165.40,1017.29
729717.96,300165.01,1017.39
729720.15,300164.62,1017.23
729722.30,300164.23,1017.20
729724.52,300163.84,1017.16
729726.65,300163.46,1017.29
729709.12,300161.19,1017.52
729711.24,300160.80,1017.10
729713.40,300160.41,1017.16
729715.55,300160.03,1017.20
729717.81,300159.63,1017.20
729720.00,300159.24,1017.33
729722.05,300158.89,1017.95
729724.27,300158.50,1017.65
729726.43,300158.11,1017.69
729725.88,300152.55,1017.62
729723.73,300152.94,1017.79
729721.57,300153.33,1017.69
729719.41,300153.71,1017.79
729717.19,300154.11,1017.82
729715.04,300154.49,1017.42
729712.82,300154.85,1017.23
729710.63,300155.24,1017.03
729725.03,300147.88,1018.28
729722.90,300148.27,1017.79
729720.72,300148.62,1017.52
729718.50,300149.01,1017.69
729716.34,300149.40,1017.46
729714.12,300149.79,1017.52
729712.00,300150.15,1017.29
729709.84,300150.54,1017.26
729725.56,300143.53,1018.21
729723.41,300143.92,1017.82
729721.28,300144.28,1017.23
729719.03,300144.70,1017.92
729716.88,300145.09,1018.02
729714.65,300145.48,1018.15
729712.50,300145.87,1017.79
729710.38,300146.22,1017.39
729726.35,300138.92,1017.33
729724.23,300139.30,1017.29
729722.01,300139.69,1017.62
729719.85,300140.08,1017.75
729717.60,300140.47,1017.59
729715.44,300140.86,1017.72
729713.29,300141.25,1017.88
729711.10,300141.64,1017.59
729725.04,300134.29,1017.29
729722.85,300134.68,1017.29
729720.63,300135.07,1017.62
729718.48,300135.46,1017.79
729716.26,300135.85,1017.79
729714.13,300136.24,1017.39
729711.94,300136.60,1017.23
729709.72,300137.02,1017.36
729726.04,300130.06,1017.82
729723.82,300130.45,1017.62
729721.69,300130.84,1017.62
729719.54,300131.23,1017.75
729717.38,300131.59,1017.75
729715.20,300131.98,1017.49
729713.04,300132.36,1017.46
729710.85,300132.75,1017.29
729726.40,300125.52,1017.46
729724.18,300125.91,1017.42
729722.03,300126.30,1017.29
729719.84,300126.69,1017.23
729717.62,300127.08,1017.49
729715.46,300127.47,1017.69
729713.24,300127.86,1017.69
729711.12,300128.25,1017.46
729725.88,300120.85,1017.69
729723.66,300121.24,1017.69
729721.53,300121.59,1017.33
729719.35,300121.98,1017.29
729717.16,300122.37,1017.16
729715.00,300122.76,1017.39
729712.78,300123.15,1017.56
729710.63,300123.54,1017.23
729726.80,300116.39,1017.26
729724.62,300116.78,1017.42
729722.43,300117.17,1017.42
729720.27,300117.52,1017.23
729718.08,300117.91,1017.23
729715.90,300118.30,1017.20
729713.74,300118.69,1017.23
729711.52,300119.08,1017.16
729709.43,300119.47,1017.13
729726.91,300112.15,1017.36
729724.73,300112.54,1017.29
729722.57,300112.93,1017.26
729720.35,300113.32,1017.56
729718.20,300113.71,1017.36
729716.01,300114.10,1017.29
729713.79,300114.49,1017.59
729711.66,300114.88,1017.36
729709.44,300115.27,1017.23
729709.34,300157.11,1016.93
729711.52,300156.73,1017.13
729713.65,300156.34,1017.16
729715.80,300155.98,1017.52
729717.99,300155.59,1017.49
729720.08,300155.21,1017.75
729722.27,300154.82,1017.92
729724.46,300154.43,1017.92
729726.64,300154.04,1017.49
729709.90,300152.77,1017.20
729712.09,300152.38,1017.29
729714.18,300151.99,1017.46
729716.34,300151.63,1017.42
729718.52,300151.21,1017.56
729720.68,300150.82,1017.52
729722.87,300150.47,1017.79
729725.02,300150.11,1017.98
729710.03,300148.07,1017.23
729712.19,300147.71,1017.52
729714.35,300147.36,1017.79
729716.47,300146.97,1017.95
729718.62,300146.58,1018.05
729720.88,300146.16,1017.39
729723.00,300145.80,1017.59
729725.09,300145.45,1018.31
729709.85,300143.71,1017.49
729711.90,300143.36,1017.75
729714.03,300143.00,1018.21
729716.21,300142.58,1017.98
729718.43,300142.16,1017.59
729722.81,300141.38,1017.56
729725.00,300140.99,1017.75
729709.39,300139.03,1017.46
729711.54,300138.64,1017.42
729713.76,300138.25,1017.39
729717.98,300137.51,1017.72
729720.16,300137.12,1017.56
729722.32,300136.70,1017.36
729724.54,300136.31,1017.20
729726.69,300135.92,1017.36
729709.60,300134.76,1017.29
729711.75,300134.37,1017.23
729713.91,300133.98,1017.39
729716.03,300133.63,1017.82
729718.25,300133.24,1017.79
729720.41,300132.85,1017.72
729722.63,300132.42,1017.52
729724.81,300132.03,1017.52
729726.90,300131.68,1017.69
729711.13,300129.89,1017.49
729713.22,300129.50,1017.82
729715.38,300129.15,1017.79
729717.57,300128.73,1017.46
729719.72,300128.34,1017.39
729721.88,300127.95,1017.42
729724.03,300127.59,1017.52
729726.29,300127.17,1017.59
729711.08,300125.66,1017.29
729713.24,300125.30,1017.42
729715.49,300124.88,1017.39
729717.58,300124.52,1017.39
729719.73,300124.14,1017.20
729721.92,300123.75,1017.29
729724.08,300123.36,1017.52
729726.27,300122.97,1017.52
729709.52,300121.44,1017.16
729711.67,300121.05,1017.23
729713.86,300120.66,1017.36
729716.02,300120.27,1017.10
729720.29,300119.49,1017.10
729722.45,300119.14,1017.39
729724.57,300118.78,1017.82
729726.76,300118.39,1017.88
729725.73,300107.26,1017.42
729723.61,300107.65,1017.36
729721.48,300108.04,1017.69
729719.33,300108.39,1017.23
729717.14,300108.82,1017.52
729714.95,300109.17,1017.42
729712.76,300109.56,1017.52
729710.61,300109.95,1017.39
729726.13,300103.05,1017.82
729723.95,300103.44,1017.56
729721.86,300103.79,1017.13
729719.70,300104.15,1017.13
729717.41,300104.57,1017.39
729715.26,300104.96,1017.56
729713.04,300105.35,1017.46
729710.88,300105.71,1017.06
729726.79,300098.37,1017.52
729724.70,300098.73,1017.46
729722.55,300099.11,1017.23
729720.36,300099.50,1017.49
729718.20,300099.89,1017.52
729715.98,300100.28,1017.65
729713.83,300100.67,1017.65
729711.64,300101.03,1017.29
729709.48,300101.42,1016.87
729725.13,300094.05,1018.05
729723.01,300094.44,1017.69
729720.82,300094.80,1017.16
729718.63,300095.19,1017.52
729714.25,300095.97,1017.65
729712.13,300096.32,1017.03
729709.94,300096.71,1016.97
729725.79,300089.44,1017.98
729723.57,300089.83,1018.21
729721.44,300090.19,1017.72
729719.22,300090.58,1017.79
729717.10,300090.93,1017.36
729714.94,300091.32,1017.46
729712.72,300091.71,1017.52
729710.57,300092.10,1017.42
729725.11,300085.19,1017.82
729722.89,300085.58,1017.79
729720.80,300085.94,1017.69
729718.64,300086.29,1017.29
729716.36,300086.72,1017.65
729714.27,300087.10,1017.79
729712.08,300087.46,1017.56
729709.86,300087.88,1017.62
729725.56,300080.03,1017.65
729723.40,300080.42,1017.59
729721.21,300080.77,1017.39
729719.12,300081.13,1017.20
729716.97,300081.52,1017.26
729714.78,300081.91,1017.33
729712.62,300082.29,1017.23
729710.40,300082.68,1017.36
729725.73,300075.82,1017.59
729723.58,300076.18,1017.39
729721.42,300076.57,1017.26
729719.20,300076.96,1017.23
729717.05,300077.35,1017.29
729712.67,300078.12,1017.39
729710.48,300078.51,1017.46
729726.39,300071.01,1017.56
729724.16,300071.40,1017.42
729722.04,300071.76,1017.42
729719.95,300072.14,1017.56
729717.73,300072.53,1017.26
729715.61,300072.89,1017.06
729713.39,300073.31,1017.39
729711.20,300073.70,1017.46
729726.49,300066.51,1018.08
729724.37,300066.87,1017.46
729722.18,300067.22,1017.29
729719.99,300067.61,1017.56
729717.83,300068.00,1017.46
729715.61,300068.39,1017.56
729713.46,300068.78,1017.39
729711.24,300069.17,1017.46
729710.99,300116.70,1017.29
729713.18,300116.34,1017.46
729715.30,300115.96,1017.26
729717.52,300115.53,1017.23
729719.68,300115.18,1017.59
729721.87,300114.79,1017.20
729724.06,300114.40,1017.46
729710.92,300111.85,1017.23
729713.08,300111.49,1017.72
729715.17,300111.10,1017.65
729717.32,300110.71,1017.36
729721.67,300109.94,1017.62
729723.89,300109.51,1017.29
729726.04,300109.16,1017.33
729710.64,300107.72,1017.52
729712.73,300107.33,1017.52
729714.89,300106.94,1017.49
729717.11,300106.55,1017.36
729719.26,300106.16,1017.20
729721.45,300105.77,1017.42
729723.61,300105.39,1017.36
729725.80,300105.00,1017.59
729709.90,300103.28,1016.90
729712.05,300102.89,1017.23
729714.21,300102.53,1017.72
729716.39,300102.14,1017.49
729718.58,300101.75,1017.49
729722.89,300100.94,1017.16
729725.05,300100.59,1017.42
729709.70,300098.62,1016.90
729711.89,300098.23,1017.06
729714.04,300097.88,1017.59
729718.39,300097.10,1017.75
729720.61,300096.67,1017.16
729722.73,300096.32,1017.49
729724.82,300095.97,1017.75
729726.98,300095.58,1017.69
729709.71,300094.29,1017.23
729711.93,300093.87,1017.13
729714.05,300093.51,1017.42
729716.21,300093.12,1017.59
729718.30,300092.77,1017.62
729720.49,300092.35,1017.26
729722.67,300091.99,1017.82
729727.02,300091.24,1017.88
729709.45,300089.83,1017.56
729711.61,300089.48,1017.85
729713.80,300089.09,1017.62
729716.02,300088.66,1017.46
729718.20,300088.27,1017.29
729720.30,300087.92,1017.75
729722.42,300087.53,1018.02
729724.61,300087.14,1017.72
729726.79,300086.75,1017.59
729711.40,300084.49,1017.49
729713.62,300084.10,1017.42
729715.81,300083.71,1017.42
729717.97,300083.29,1017.23
729720.15,300082.90,1017.33
729722.28,300082.55,1017.42
729724.40,300082.19,1017.79
729726.56,300081.80,1017.69
729711.02,300080.21,1017.29
729713.21,300079.82,1017.33
729715.30,300079.46,1017.59
729717.52,300079.04,1017.33
729719.71,300078.65,1017.23
729721.83,300078.26,1017.20
729723.99,300077.91,1017.65
729726.17,300077.52,1017.26
729709.99,300076.07,1017.72
729712.21,300075.61,1017.29
729714.39,300075.25,1017.20
729716.52,300074.87,1017.23
729718.64,300074.48,1017.23
729720.83,300074.12,1017.49
729722.98,300073.73,1017.52
729725.17,300073.34,1017.42
729726.52,300061.72,1017.69
729724.33,300062.08,1017.52
729722.21,300062.43,1017.16
729719.99,300062.82,1017.36
729717.77,300063.25,1017.75
729715.61,300063.63,1017.72
729713.39,300064.02,1017.75
729711.27,300064.38,1017.39
729726.49,300057.16,1017.16
729724.33,300057.55,1017.46
729722.11,300057.94,1017.52
729719.96,300058.29,1017.33
729717.77,300058.68,1017.16
729713.43,300059.46,1017.36
729709.12,300060.21,1017.52
729726.68,300052.33,1017.46
729724.46,300052.75,1017.69
729722.34,300053.11,1017.62
729720.15,300053.50,1017.39
729717.96,300053.85,1017.36
729715.74,300054.24,1017.39
729713.59,300054.63,1017.33
729711.50,300054.99,1017.33
729709.28,300055.41,1017.56
729726.20,300047.98,1017.65
729723.98,300048.37,1017.59
729721.82,300048.76,1017.49
729719.67,300049.11,1017.33
729717.45,300049.50,1017.42
729715.32,300049.89,1017.23
729713.10,300050.25,1017.10
729710.92,300050.64,1017.10
729709.21,300045.96,1017.36
729709.69,300071.18,1017.16
729711.81,300070.83,1017.49
729714.00,300070.44,1017.49
729716.22,300070.05,1017.46
729718.37,300069.66,1017.26
729720.56,300069.30,1017.72
729722.72,300068.88,1017.49
729724.94,300068.49,1017.39
729710.73,300066.23,1017.13
729715.11,300065.49,1017.56
729721.67,300064.29,1017.10
729723.79,300063.96,1017.52
729725.88,300063.58,1017.82
729709.56,300062.06,1017.56
729711.75,300061.67,1017.72
729713.84,300061.29,1017.49
729716.06,300060.90,1017.72
729718.21,300060.51,1017.36
729720.37,300060.12,1017.20
729722.56,300059.76,1017.39
729724.71,300059.38,1017.42
729726.93,300058.99,1017.39
729710.90,300056.97,1017.59
729713.05,300056.58,1017.49
729715.24,300056.16,1017.26
729717.39,300055.81,1017.39
729719.58,300055.42,1017.42
729721.74,300055.03,1017.62
729723.96,300054.64,1017.62
729726.15,300054.25,1017.42
729709.86,300052.77,1017.39
729712.08,300052.38,1017.13
729714.17,300051.99,1017.16
729716.36,300051.63,1017.52
729718.55,300051.25,1017.49
729720.73,300050.86,1017.36
729722.92,300050.47,1017.65
729725.08,300050.11,1017.62
729710.87,300047.85,1017.06
729713.02,300047.46,1017.13
729715.28,300047.07,1017.33
729717.40,300046.72,1017.69
729719.62,300046.32,1017.36
729721.78,300045.94,1017.33
729981.38,300405.58,1019.20
729979.15,300405.94,1019.03
729976.97,300406.30,1019.10
729974.68,300406.66,1019.07
729972.42,300407.01,1019.07
729970.27,300407.34,1019.23
729968.05,300407.69,1019.20
729965.79,300408.09,1019.49
729963.63,300408.41,1019.39
729979.53,300400.74,1019.36
729977.31,300401.10,1019.16
729975.19,300401.42,1018.93
729972.93,300401.78,1019.13
729970.71,300402.14,1019.07
729968.52,300402.50,1019.26
729966.30,300402.85,1019.10
729964.14,300403.18,1019.07
729961.89,300403.57,1019.33
729959.70,300403.89,1019.13
729957.55,300404.25,1019.00
729955.32,300404.60,1018.97
729953.13,300404.93,1018.84
729950.91,300405.29,1018.80
729948.69,300405.64,1018.87
729946.53,300405.97,1018.74
729944.31,300406.32,1018.77
729942.09,300406.71,1019.10
729939.90,300407.04,1018.64
729937.71,300407.43,1018.70
729935.52,300407.75,1018.57
729933.40,300408.07,1018.34
729931.28,300408.43,1018.34
729929.02,300408.79,1018.38
729926.86,300409.11,1018.31
729980.35,300395.93,1019.36
729978.16,300396.29,1019.56
729975.94,300396.64,1019.46
729973.78,300396.97,1019.10
729971.56,300397.32,1019.10
729969.34,300397.68,1019.13
729967.18,300398.00,1019.23
729964.93,300398.40,1019.33
729962.74,300398.72,1019.26
729960.52,300399.08,1019.16
729958.33,300399.43,1019.00
729956.17,300399.76,1018.87
729953.92,300400.11,1019.00
729951.76,300400.47,1018.80
729949.51,300400.83,1019.00
729947.38,300401.15,1019.03
729945.19,300401.51,1019.20
729943.01,300401.86,1018.90
729940.88,300402.22,1018.97
729938.56,300402.61,1019.07
729936.41,300402.94,1018.67
729934.31,300403.26,1018.47
729932.09,300403.61,1018.41
729929.90,300403.97,1018.51
729927.71,300404.30,1018.31
729925.46,300404.69,1018.64
729923.24,300405.08,1019.13
729920.99,300405.44,1018.93
729918.83,300405.76,1018.84
729916.64,300406.08,1018.61
729914.45,300406.44,1018.44
729912.33,300406.76,1018.18
729910.07,300407.12,1018.38
729907.88,300407.48,1018.44
729905.69,300407.83,1018.15
729903.50,300408.16,1018.05
729901.31,300408.51,1018.11
729899.12,300408.84,1017.82
729896.94,300409.19,1017.72
729980.63,300390.64,1019.16
729978.38,300391.00,1019.23
729976.19,300391.35,1019.33
729973.96,300391.71,1019.13
729971.78,300392.07,1019.07
729969.62,300392.42,1019.20
729967.40,300392.78,1019.26
729965.18,300393.14,1019.66
729962.99,300393.49,1019.75
729960.83,300393.82,1019.03
729958.61,300394.17,1019.03
729956.39,300394.53,1019.10
729954.20,300394.86,1018.97
729952.04,300395.21,1018.97
729949.88,300395.53,1018.64
729947.66,300395.89,1018.77
729945.38,300396.32,1019.39
729943.25,300396.64,1019.13
729941.03,300397.03,1019.13
729938.88,300397.35,1019.00
729936.62,300397.74,1019.33
729934.43,300398.07,1019.10
729932.28,300398.42,1018.90
729930.05,300398.78,1018.90
729927.90,300399.10,1018.87
729925.64,300399.50,1019.03
729923.42,300399.85,1019.26
729921.26,300400.18,1019.07
729919.07,300400.50,1018.74
729916.92,300400.86,1018.64
729914.66,300401.21,1018.67
729912.51,300401.54,1018.41
729910.35,300401.89,1018.28
729908.13,300402.25,1018.25
729906.01,300402.57,1018.11
729903.78,300402.93,1018.18
729901.53,300403.29,1018.15
729899.37,300403.65,1017.95
729897.15,300404.00,1017.92
729894.96,300404.33,1017.95
729892.84,300404.68,1017.72
729890.65,300405.04,1017.98
729888.49,300405.39,1018.05
729886.27,300405.72,1017.95
729884.11,300406.07,1017.79
729881.86,300406.43,1017.92
729879.67,300406.79,1017.79
729877.51,300407.11,1017.75
729875.33,300407.47,1017.85
729870.91,300408.18,1017.65
729868.72,300408.51,1017.59
729866.50,300408.90,1017.85
729864.31,300409.22,1017.72
729981.66,300385.23,1019.16
729979.44,300385.58,1019.13
729977.22,300385.94,1019.23
729975.03,300386.30,1019.26
729972.74,300386.66,1019.16
729970.55,300387.01,1019.23
729968.39,300387.34,1019.13
729966.24,300387.66,1018.64
729963.98,300388.05,1019.26
729961.76,300388.41,1019.43
729959.61,300388.76,1019.13
729957.38,300389.09,1019.07
729955.16,300389.45,1019.10
729953.01,300389.80,1019.07
729950.75,300390.16,1019.13
729948.59,300390.52,1018.97
729946.37,300390.91,1019.00
729944.22,300391.23,1019.00
729942.09,300391.59,1019.03
729939.84,300391.94,1019.03
729937.65,300392.30,1019.29
729935.46,300392.66,1018.93
729933.31,300393.01,1019.03
729931.12,300393.34,1018.87
729928.89,300393.69,1018.90
729926.74,300394.05,1018.77
729924.42,300394.41,1019.13
729922.23,300394.77,1019.00
729920.10,300395.09,1018.87
729917.95,300395.44,1018.47
729915.76,300395.77,1018.61
729913.54,300396.13,1018.38
729911.32,300396.52,1018.64
729909.16,300396.84,1018.64
729906.94,300397.20,1018.61
729904.75,300397.55,1018.47
729902.56,300397.88,1018.31
729900.34,300398.24,1018.18
729898.18,300398.59,1018.11
729895.96,300398.95,1018.08
729893.80,300399.27,1017.98
729891.58,300399.63,1018.02
729889.39,300399.99,1017.98
729887.23,300400.31,1017.72
729885.01,300400.67,1017.82
729882.86,300401.02,1017.69
729880.60,300401.38,1017.75
729878.48,300401.74,1017.79
729876.32,300402.06,1017.72
729874.04,300402.45,1017.69
729871.85,300402.78,1017.69
729869.69,300403.13,1017.79
729867.50,300403.49,1017.56
729863.12,300404.17,1017.56
729860.93,300404.52,1017.65
729858.74,300404.88,1017.46
729856.49,300405.24,1017.72
729854.33,300405.60,1017.72
729852.15,300405.95,1018.02
729849.92,300406.31,1017.85
729847.67,300406.67,1017.79
729845.54,300406.99,1017.56
729843.42,300407.35,1017.62
729841.17,300407.70,1017.98
729839.01,300408.06,1017.95
729836.79,300408.42,1017.82
729834.63,300408.74,1017.33
729832.44,300409.10,1017.79
729979.99,300380.64,1019.56
729977.77,300381.04,1019.69
729975.64,300381.32,1019.10
729973.49,300381.68,1018.84
729971.20,300382.04,1019.07
729969.01,300382.40,1019.26
729966.76,300382.79,1019.52
729964.57,300383.11,1019.36
729962.41,300383.47,1019.00
729960.16,300383.83,1019.16
729958.00,300384.18,1019.16
729955.78,300384.51,1019.10
729953.62,300384.86,1019.29
729951.47,300385.22,1019.39
729949.21,300385.64,1019.59
729947.06,300385.97,1019.43
729944.87,300386.32,1019.10
729942.71,300386.64,1019.03
729940.52,300387.00,1019.16
729938.30,300387.36,1018.97
729936.14,300387.72,1018.87
729933.89,300388.07,1019.13
729931.73,300388.43,1019.03
729929.58,300388.75,1018.84
729927.29,300389.11,1018.97
729925.13,300389.47,1018.64
729922.91,300389.83,1018.80
729920.69,300390.18,1018.80
729918.50,300390.54,1018.80
729916.31,300390.86,1018.74
729914.15,300391.22,1018.47
729911.93,300391.58,1018.34
729909.74,300391.90,1018.34
729907.56,300392.29,1018.70
729905.27,300392.68,1019.10
729903.11,300393.01,1018.97
729900.92,300393.33,1018.61
729898.77,300393.69,1018.18
729896.61,300394.01,1018.05
729894.39,300394.37,1017.92
729892.20,300394.72,1018.05
729890.04,300395.08,1018.02
729887.85,300395.40,1017.82
729885.70,300395.76,1017.65
729883.51,300396.11,1018.08
729881.35,300396.44,1017.82
729879.13,300396.80,1017.82
729876.91,300397.15,1017.85
729874.75,300397.51,1017.72
729872.53,300397.87,1017.69
729870.37,300398.19,1017.59
729868.15,300398.55,1017.59
729865.96,300398.90,1017.42
729863.81,300399.26,1017.52
729861.55,300399.62,1017.62
729859.36,300399.97,1017.79
729857.17,300400.33,1017.62
729854.98,300400.65,1017.46
729852.80,300401.04,1017.72
729850.57,300401.40,1017.92
729848.35,300401.76,1018.08
729846.26,300402.08,1017.59
729844.07,300402.40,1017.26
729841.82,300402.80,1017.85
729839.60,300403.15,1017.79
729837.44,300403.51,1017.72
729835.22,300403.87,1017.65
729833.00,300404.22,1017.72
729830.90,300404.55,1017.59
729828.71,300404.87,1017.46
729826.49,300405.23,1017.46
729824.27,300405.58,1017.29
729822.08,300405.94,1017.46
729819.96,300406.30,1017.49
729817.74,300406.65,1017.56
729815.52,300407.01,1017.29
729813.36,300407.33,1017.29
729811.20,300407.69,1017.39
729808.98,300408.05,1017.36
729806.76,300408.41,1017.49
729804.64,300408.76,1017.62
729802.41,300409.12,1017.72
729981.36,300375.81,1019.13
729979.14,300376.21,1019.46
729976.92,300376.56,1019.49
729974.73,300376.92,1019.29
729972.61,300377.24,1018.80
729970.29,300377.60,1018.97
729968.03,300377.96,1019.16
729965.84,300378.32,1019.23
729963.62,300378.71,1019.49
729961.37,300379.07,1019.59
729959.18,300379.39,1019.03
729957.05,300379.71,1018.77
729954.87,300380.10,1018.93
729948.24,300381.21,1019.66
729946.08,300381.56,1019.46
729943.89,300381.92,1019.39
729941.70,300382.24,1019.07
729939.51,300382.60,1019.29
729937.29,300382.96,1019.20
729935.10,300383.31,1019.29
729932.91,300383.67,1019.13
729930.72,300384.03,1019.03
729928.53,300384.35,1019.03
729926.31,300384.71,1019.00
729924.16,300385.06,1019.20
729921.97,300385.42,1018.80
729919.75,300385.78,1018.97
729917.65,300386.10,1018.90
729915.33,300386.49,1019.20
729913.21,300386.81,1018.77
729911.05,300387.14,1018.44
729908.83,300387.50,1018.25
729906.58,300387.85,1018.31
729904.39,300388.24,1018.70
729902.20,300388.60,1018.87
729899.95,300388.93,1018.41
729897.79,300389.28,1018.18
729895.63,300389.60,1017.85
729891.35,300390.32,1018.02
729889.13,300390.67,1018.02
729886.94,300391.00,1017.69
729884.75,300391.35,1017.95
729882.56,300391.71,1017.59
729880.37,300392.07,1017.79
729878.15,300392.42,1017.79
729875.96,300392.78,1017.69
729873.81,300393.10,1017.59
729871.59,300393.46,1017.69
729869.40,300393.82,1017.92
729867.14,300394.21,1017.95
729865.02,300394.53,1017.82
729862.93,300394.85,1017.59
729860.67,300395.24,1017.92
729858.48,300395.60,1017.82
729856.26,300395.93,1017.65
729854.14,300396.25,1017.26
729851.98,300396.60,1017.39
729849.73,300397.00,1017.69
729847.47,300397.35,1017.95
729845.19,300397.75,1017.95
729843.03,300398.07,1017.65
729840.84,300398.43,1017.56
729838.62,300398.78,1017.72
729836.46,300399.14,1017.69
729834.24,300399.46,1017.52
729832.12,300399.82,1017.65
729829.93,300400.18,1017.62
729827.74,300400.53,1017.46
729825.65,300400.85,1017.33
729823.36,300401.21,1017.29
729821.17,300401.57,1017.39
729819.05,300401.92,1017.36
729816.83,300402.28,1017.42
729814.64,300402.64,1017.62
729812.45,300402.96,1017.23
729810.26,300403.32,1017.26
729808.10,300403.67,1017.33
729805.88,300404.03,1017.36
729803.73,300404.39,1017.33
729801.47,300404.75,1017.49
729799.28,300405.10,1017.49
729797.13,300405.46,1017.42
729794.90,300405.82,1017.56
729792.75,300406.14,1017.36
729790.56,300406.50,1017.10
729788.34,300406.85,1017.46
729786.15,300407.24,1017.75
729783.93,300407.60,1017.79
729781.77,300407.92,1017.56
729779.58,300408.25,1017.36
729777.46,300408.60,1017.36
729775.33,300408.96,1017.39
729773.11,300409.32,1017.42
729955.88,300374.13,1019.49
729953.69,300374.49,1019.36
729951.54,300374.81,1019.07
729949.31,300375.17,1019.33
729947.09,300375.56,1019.39
729944.90,300375.88,1019.36
729942.72,300376.27,1019.46
729940.49,300376.63,1019.69
729938.30,300376.99,1019.59
729936.11,300377.31,1019.16
729933.96,300377.67,1019.23
729931.67,300378.06,1019.56
729927.36,300378.71,1019.03
729925.17,300379.06,1019.07
729923.05,300379.42,1019.13
729920.82,300379.78,1019.07
729918.57,300380.17,1019.43
729916.45,300380.49,1019.20
729914.22,300380.85,1019.07
729912.10,300381.17,1018.54
729909.81,300381.56,1019.03
729907.59,300381.92,1019.07
729905.47,300382.24,1018.80
729903.31,300382.56,1018.41
729901.15,300382.89,1018.21
729898.90,300383.28,1018.34
729896.68,300383.64,1018.44
729894.52,300383.99,1018.28
729892.33,300384.31,1017.92
729890.18,300384.67,1017.85
729887.92,300385.03,1018.08
729885.73,300385.39,1017.88
729883.58,300385.71,1017.65
729879.20,300386.42,1017.79
729876.98,300386.78,1017.75
729874.85,300387.13,1017.59
729872.67,300387.49,1017.62
729870.41,300387.85,1017.62
729868.19,300388.21,1017.79
729865.97,300388.57,1017.98
729863.81,300388.92,1017.98
729861.66,300389.28,1017.92
729859.43,300389.63,1018.05
729857.28,300389.99,1018.21
729855.09,300390.31,1017.88
729852.93,300390.67,1017.59
729850.81,300390.99,1017.36
729848.55,300391.35,1017.46
729846.40,300391.71,1017.52
729844.18,300392.06,1017.49
729841.95,300392.42,1017.65
729839.80,300392.78,1017.52
729837.64,300393.13,1017.42
729835.48,300393.46,1017.46
729833.16,300393.85,1017.69
729830.98,300394.21,1017.65
729828.85,300394.53,1017.49
729826.60,300394.89,1017.56
729824.44,300395.24,1017.46
729822.22,300395.60,1017.36
729820.06,300395.96,1017.26
729817.87,300396.31,1017.33
729815.72,300396.67,1017.36
729813.56,300396.99,1017.23
729811.31,300397.35,1017.10
729809.15,300397.71,1017.13
729807.03,300398.06,1017.26
729804.74,300398.45,1017.65
729802.52,300398.78,1017.56
729800.30,300399.13,1017.49
729798.14,300399.49,1017.52
729795.98,300399.85,1017.49
729793.76,300400.20,1017.52
729791.64,300400.53,1017.20
729789.42,300400.88,1017.13
729787.26,300401.24,1017.49
729785.07,300401.60,1017.49
729782.85,300401.95,1017.52
729780.73,300402.28,1017.26
729778.51,300402.67,1017.42
729776.32,300402.99,1017.16
729774.13,300403.38,1017.62
729771.94,300403.70,1017.39
729769.78,300404.06,1017.06
729767.56,300404.42,1017.29
729765.40,300404.74,1016.90
729763.22,300405.13,1017.33
729760.99,300405.45,1017.00
729758.84,300405.81,1017.03
729756.65,300406.17,1017.00
729754.49,300406.52,1017.03
729752.33,300406.85,1016.97
729750.11,300407.20,1017.03
729748.02,300407.56,1017.00
729745.80,300407.91,1017.20
729743.61,300408.27,1017.26
729741.46,300408.63,1017.10
729739.27,300408.95,1017.03
729737.08,300409.34,1017.13
729926.18,300374.24,1019.20
729923.89,300374.57,1019.10
729921.77,300374.92,1018.90
729919.58,300375.28,1018.77
729917.33,300375.64,1018.70
729915.17,300375.96,1018.64
729912.95,300376.32,1018.61
729910.79,300376.68,1018.47
729908.57,300377.03,1018.74
729906.35,300377.39,1018.54
729904.19,300377.75,1018.47
729899.82,300378.46,1018.38
729897.59,300378.82,1018.47
729895.41,300379.17,1018.51
729893.25,300379.50,1018.25
729891.09,300379.85,1017.92
729888.97,300380.18,1018.02
729886.75,300380.53,1018.02
729884.56,300380.89,1017.98
729882.40,300381.25,1017.79
729880.21,300381.57,1017.59
729878.02,300381.96,1017.82
729875.77,300382.32,1017.85
729873.58,300382.67,1017.79
729871.42,300383.00,1017.82
729869.20,300383.35,1017.72
729867.05,300383.71,1017.59
729864.76,300384.07,1017.62
729862.57,300384.43,1017.79
729860.45,300384.78,1017.72
729858.16,300385.14,1017.75
729855.97,300385.50,1017.92
729853.81,300385.85,1018.02
729851.66,300386.21,1017.56
729849.50,300386.53,1017.33
729847.18,300386.93,1017.56
729845.03,300387.28,1017.59
729842.87,300387.60,1017.39
729840.71,300387.96,1017.33
729838.52,300388.28,1017.26
729836.30,300388.67,1017.49
729834.11,300389.03,1017.46
729831.89,300389.39,1017.56
729829.70,300389.75,1017.69
729827.51,300390.10,1017.82
729825.32,300390.43,1017.29
729823.14,300390.82,1017.62
729820.91,300391.17,1017.65
729818.82,300391.49,1017.36
729816.70,300391.82,1017.26
729814.48,300392.17,1017.26
729812.32,300392.53,1017.20
729810.10,300392.89,1017.23
729807.91,300393.24,1017.26
729805.75,300393.60,1017.03
729803.53,300393.96,1017.20
729801.34,300394.31,1017.59
729799.06,300394.67,1017.52
729796.83,300395.03,1017.49
729794.74,300395.38,1017.33
729792.59,300395.71,1017.20
729790.37,300396.10,1017.39
729788.18,300396.45,1017.36
729785.99,300396.81,1017.36
729783.80,300397.17,1017.52
729781.54,300397.49,1017.26
729779.36,300397.88,1017.52
729777.23,300398.21,1017.16
729775.04,300398.56,1017.10
729772.89,300398.89,1017.13
729770.70,300399.24,1017.03
729768.54,300399.60,1016.93
729766.32,300399.96,1016.97
729764.13,300400.31,1017.10
729761.94,300400.67,1017.16
729759.75,300401.03,1017.06
729757.60,300401.35,1016.97
729755.37,300401.71,1017.00
729753.19,300402.06,1017.03
729751.00,300402.42,1017.03
729748.81,300402.78,1017.03
729746.62,300403.13,1017.00
729744.40,300403.49,1017.10
729742.24,300403.85,1016.83
729740.12,300404.17,1016.93
729737.89,300404.53,1017.00
729735.71,300404.88,1017.00
729733.48,300405.24,1016.90
729731.30,300405.60,1017.13
729729.17,300405.95,1017.13
729895.89,300374.30,1018.74
729893.80,300374.66,1018.34
729891.68,300374.98,1018.08
729889.49,300375.34,1017.98
729887.33,300375.66,1017.88
729885.11,300376.02,1017.79
729882.92,300376.37,1017.72
729880.73,300376.73,1017.59
729878.51,300377.09,1017.85
729876.39,300377.44,1017.79
729874.17,300377.80,1017.69
729871.94,300378.16,1017.69
729869.76,300378.51,1017.75
729867.53,300378.87,1017.72
729865.41,300379.23,1017.95
729863.19,300379.58,1017.95
729860.90,300379.98,1018.15
729858.75,300380.30,1017.88
729856.56,300380.62,1017.49
729854.43,300381.01,1017.79
729852.28,300381.33,1017.62
729850.02,300381.69,1017.42
729847.80,300382.05,1017.59
729845.55,300382.44,1017.82
729843.36,300382.80,1017.92
729841.17,300383.12,1017.62
729839.01,300383.48,1017.42
729836.86,300383.83,1017.26
729834.67,300384.19,1017.72
729832.48,300384.55,1017.72
729830.22,300384.91,1017.59
729828.03,300385.26,1017.42
729825.94,300385.58,1017.33
729823.79,300385.94,1017.46
729821.60,300386.30,1017.56
729819.41,300386.65,1017.46
729817.25,300387.01,1017.49
729815.10,300387.33,1017.33
729812.84,300387.72,1017.29
729810.65,300388.05,1017.26
729808.43,300388.44,1017.49
729806.24,300388.79,1017.29
729804.09,300389.12,1017.20
729801.93,300389.47,1017.36
729799.74,300389.83,1017.33
729797.45,300390.22,1017.69
729795.27,300390.58,1017.49
729793.14,300390.90,1017.10
729790.92,300391.26,1017.16
729788.76,300391.58,1017.00
729786.54,300391.97,1017.33
729784.42,300392.29,1017.10
729782.30,300392.68,1017.49
729780.01,300393.04,1017.49
729777.85,300393.40,1017.42
729775.63,300393.72,1017.20
729773.44,300394.08,1017.20
729771.28,300394.43,1017.29
729769.03,300394.79,1017.16
729766.94,300395.15,1017.00
729764.75,300395.50,1017.20
729762.56,300395.86,1017.20
729760.40,300396.18,1017.03
729758.18,300396.57,1017.23
729756.03,300396.90,1016.97
729753.81,300397.29,1017.23
729751.62,300397.61,1017.23
729749.46,300397.97,1017.03
729747.27,300398.32,1017.06
729745.12,300398.68,1017.00
729742.89,300399.04,1017.03
729740.70,300399.36,1016.87
729738.52,300399.75,1017.13
729736.33,300400.07,1016.97
729734.17,300400.43,1016.93
729731.92,300400.82,1017.23
729729.73,300401.18,1017.39
729727.54,300401.53,1017.75
729863.79,300374.09,1018.38
729861.54,300374.45,1018.51
729859.41,300374.77,1018.08
729857.32,300375.09,1017.82
729855.10,300375.45,1017.69
729852.91,300375.84,1017.95
729850.69,300376.19,1017.95
729848.53,300376.52,1017.52
729846.37,300376.87,1017.39
729844.15,300377.23,1017.46
729842.00,300377.59,1017.52
729839.78,300377.94,1017.39
729837.55,300378.30,1017.52
729835.40,300378.66,1017.46
729833.21,300378.98,1017.33
729831.02,300379.34,1017.29
729828.80,300379.70,1017.33
729826.64,300380.05,1017.46
729824.49,300380.41,1017.46
729822.20,300380.80,1017.56
729820.04,300381.15,1017.59
729817.85,300381.51,1017.75
729815.76,300381.83,1017.59
729813.61,300382.19,1017.39
729811.38,300382.55,1017.36
729809.23,300382.87,1017.33
729806.97,300383.26,1017.46
729804.82,300383.62,1017.36
729802.63,300383.94,1017.23
729800.41,300384.33,1017.33
729798.25,300384.69,1017.33
729796.06,300385.01,1017.13
729793.87,300385.37,1017.06
729791.68,300385.72,1017.26
729789.46,300386.11,1017.36
729787.27,300386.47,1017.62
729785.05,300386.83,1017.65
729782.86,300387.18,1017.49
729780.74,300387.51,1017.29
729778.58,300387.86,1017.23
729776.43,300388.22,1017.36
729774.14,300388.58,1017.36
729772.02,300388.93,1017.49
729769.89,300389.29,1017.39
729767.70,300389.61,1017.16
729765.52,300390.00,1017.42
729763.26,300390.36,1017.36
729761.04,300390.72,1017.10
729758.92,300391.04,1016.97
729756.76,300391.39,1017.03
729754.60,300391.75,1016.97
729752.38,300392.11,1017.03
729750.19,300392.46,1017.10
729748.04,300392.82,1017.10
729745.81,300393.18,1016.97
729743.63,300393.53,1017.23
729741.44,300393.89,1017.03
729739.25,300394.25,1016.97
729737.09,300394.57,1016.97
729734.87,300394.96,1017.03
729732.71,300395.28,1017.06
729730.49,300395.68,1017.42
729728.30,300396.03,1017.39
729968.16,300409.27,1019.29
729970.38,300408.91,1019.29
729972.60,300408.55,1019.13
729974.85,300408.19,1019.07
729977.04,300407.84,1019.23
729979.17,300407.48,1019.23
729981.39,300407.12,1019.13
729939.04,300409.20,1018.61
729941.26,300408.84,1018.74
729943.39,300408.52,1019.16
729945.58,300408.16,1018.97
729947.83,300407.80,1018.44
729949.99,300407.45,1018.84
729952.21,300407.12,1018.93
729956.62,300406.41,1018.77
729958.81,300406.05,1019.03
729960.97,300405.73,1019.16
729963.12,300405.37,1019.39
729965.25,300405.05,1019.43
729967.53,300404.66,1019.07
729969.72,300404.30,1019.10
729971.85,300403.98,1019.07
729974.07,300403.62,1019.10
729976.22,300403.26,1019.20
729978.38,300402.91,1019.23
729980.60,300402.55,1019.20
729908.26,300409.17,1018.47
729910.38,300408.85,1018.41
729912.60,300408.49,1018.38
729914.79,300408.14,1018.44
729916.98,300407.78,1018.67
729919.17,300407.46,1018.84
729921.36,300407.10,1018.84
729923.55,300406.74,1019.10
729925.71,300406.39,1018.64
729927.99,300405.99,1018.25
729930.15,300405.67,1018.47
729932.30,300405.32,1018.41
729934.53,300404.96,1018.28
729936.68,300404.60,1018.64
729938.87,300404.25,1019.00
729941.09,300403.89,1018.93
729943.25,300403.53,1018.87
729945.41,300403.24,1019.23
729947.66,300402.85,1018.97
729949.82,300402.49,1019.00
729951.97,300402.14,1018.84
729954.13,300401.82,1019.03
729956.38,300401.46,1018.90
729958.54,300401.10,1019.03
729960.76,300400.74,1019.16
729962.95,300400.42,1019.33
729965.08,300400.06,1019.29
729967.30,300399.71,1019.29
729969.52,300399.35,1019.13
729971.71,300398.99,1019.10
729973.93,300398.64,1018.97
729976.09,300398.28,1019.00
729978.27,300397.96,1019.49
729980.40,300397.63,1019.46
729874.69,300409.42,1017.59
729876.88,300409.07,1017.88
729879.07,300408.74,1018.05
729881.26,300408.39,1017.92
729883.48,300408.00,1017.88
729885.64,300407.67,1018.15
729887.86,300407.32,1018.25
729890.01,300406.96,1017.98
729892.20,300406.60,1017.79
729894.49,300406.24,1017.75
729896.65,300405.89,1017.92
729898.87,300405.56,1017.98
729901.06,300405.21,1018.15
729903.15,300404.85,1018.15
729905.40,300404.49,1018.15
729907.56,300404.14,1018.15
729909.81,300403.78,1018.18
729911.97,300403.46,1018.34
729914.09,300403.10,1018.51
729916.32,300402.74,1018.57
729918.47,300402.42,1018.74
729920.63,300402.10,1018.97
729922.79,300401.74,1019.29
729925.07,300401.38,1018.97
729927.29,300400.99,1018.80
729929.48,300400.64,1018.67
729931.64,300400.31,1018.80
729933.80,300399.96,1018.77
729935.92,300399.63,1019.20
729938.14,300399.28,1019.20
729940.30,300398.89,1019.16
729942.55,300398.53,1019.07
729944.74,300398.17,1019.16
729946.90,300397.85,1019.33
729949.18,300397.46,1018.80
729951.37,300397.10,1018.87
729953.53,300396.75,1018.97
729955.69,300396.42,1019.03
729957.84,300396.07,1019.03
729960.06,300395.71,1019.23
729962.25,300395.35,1019.10
729964.44,300395.03,1019.43
729966.66,300394.67,1019.39
729968.79,300394.32,1019.23
729970.98,300393.96,1019.10
729973.16,300393.60,1019.03
729975.39,300393.28,1019.26
729977.54,300392.92,1019.49
729979.76,300392.56,1019.23
729846.10,300409.17,1017.82
729848.32,300408.82,1017.95
729850.51,300408.46,1017.95
729852.60,300408.14,1018.05
729854.85,300407.75,1017.65
729857.01,300407.42,1017.69
729859.23,300407.03,1017.42
729863.58,300406.35,1017.46
729865.80,300406.00,1017.69
729867.96,300405.64,1017.69
729872.37,300404.96,1017.85
729874.56,300404.60,1017.75
729876.78,300404.25,1017.85
729878.97,300403.89,1017.75
729881.16,300403.53,1017.85
729883.38,300403.17,1017.65
729885.47,300402.82,1017.88
729887.69,300402.50,1017.95
729889.94,300402.10,1017.82
729892.13,300401.78,1017.98
729894.29,300401.42,1017.92
729896.45,300401.07,1018.21
729898.73,300400.71,1018.21
729900.86,300400.39,1018.18
729903.01,300400.03,1018.18
729905.20,300399.67,1018.25
729907.36,300399.35,1018.38
729909.55,300399.00,1018.57
729911.77,300398.64,1018.54
729913.99,300398.25,1018.41
729918.30,300397.57,1018.64
729920.43,300397.25,1018.87
729922.62,300396.92,1019.33
729924.87,300396.53,1019.03
729927.03,300396.18,1018.90
729929.25,300395.82,1018.84
729931.47,300395.46,1018.84
729933.59,300395.14,1019.07
729935.82,300394.78,1019.33
729938.07,300394.39,1018.87
729940.16,300394.07,1018.84
729942.38,300393.68,1019.13
729944.57,300393.32,1019.03
729946.73,300393.00,1019.00
729948.92,300392.64,1018.87
729951.11,300392.28,1019.03
729953.33,300391.93,1019.03
729955.52,300391.57,1019.10
729957.74,300391.21,1019.13
729959.93,300390.86,1019.20
729962.02,300390.53,1019.52
729964.18,300390.21,1019.62
729966.40,300389.82,1019.13
729968.72,300389.43,1018.61
729970.87,300389.11,1019.07
729973.03,300388.75,1019.26
729975.25,300388.39,1019.16
729977.44,300388.04,1019.23
729979.69,300387.68,1019.10
729812.99,300409.35,1017.33
729815.21,300408.99,1017.33
729817.37,300408.63,1017.36
729819.56,300408.31,1017.46
729821.75,300407.95,1017.46
729823.93,300407.60,1017.36
729826.09,300407.24,1017.36
729828.21,300406.89,1017.39
729830.44,300406.53,1017.49
729832.63,300406.20,1017.52
729834.78,300405.85,1017.72
729836.94,300405.49,1017.82
729839.09,300405.17,1017.85
729841.32,300404.81,1017.82
729843.54,300404.42,1017.42
729845.79,300404.06,1017.46
729847.92,300403.74,1017.88
729850.01,300403.42,1017.98
729852.23,300403.03,1017.85
729854.42,300402.67,1017.79
729856.54,300402.32,1017.59
729858.76,300401.96,1017.65
729861.02,300401.60,1017.56
729863.17,300401.25,1017.59
729865.33,300400.89,1017.39
729867.55,300400.57,1017.52
729869.77,300400.21,1017.52
729871.93,300399.85,1017.62
729874.15,300399.49,1017.72
729876.31,300399.14,1017.75
729878.46,300398.82,1017.82
729880.68,300398.43,1017.69
729882.84,300398.10,1017.79
729885.06,300397.74,1018.05
729887.28,300397.39,1017.72
729889.47,300397.03,1017.75
729891.63,300396.71,1018.21
729893.82,300396.35,1018.15
729896.07,300395.96,1017.92
729898.23,300395.64,1018.15
729900.42,300395.28,1018.25
729902.58,300394.96,1018.80
729904.67,300394.64,1019.07
729909.08,300393.89,1018.47
729911.27,300393.53,1018.47
729913.49,300393.17,1018.44
729915.68,300392.82,1018.54
729917.90,300392.46,1018.64
729920.09,300392.14,1018.80
729922.28,300391.78,1018.84
729924.50,300391.39,1018.70
729926.65,300391.07,1018.80
729928.81,300390.71,1018.97
729930.97,300390.39,1018.93
729933.12,300390.03,1018.93
729935.35,300389.67,1018.93
729937.50,300389.32,1019.10
729939.76,300388.96,1019.00
729941.94,300388.60,1019.03
729944.13,300388.25,1019.07
729946.35,300387.86,1019.10
729948.54,300387.53,1019.23
729950.77,300387.17,1019.26
729952.92,300386.82,1019.10
729955.05,300386.46,1019.16
729957.23,300386.11,1019.33
729959.42,300385.75,1019.16
729961.68,300385.39,1019.10
729963.90,300385.03,1018.87
729966.02,300384.71,1019.33
729968.18,300384.36,1019.39
729970.34,300384.00,1019.23
729972.59,300383.64,1019.07
729974.81,300383.28,1019.03
729976.97,300382.93,1019.26
729979.19,300382.57,1019.36
729981.38,300382.21,1019.23
729785.05,300409.18,1017.65
729787.34,300408.82,1017.62
729789.53,300408.46,1017.29
729791.69,300408.07,1017.23
729793.91,300407.75,1017.36
729796.06,300407.39,1017.46
729798.19,300407.04,1017.56
729800.41,300406.68,1017.26
729802.66,300406.32,1017.52
729804.85,300405.96,1017.42
729806.94,300405.64,1017.42
729809.17,300405.25,1017.36
729811.36,300404.93,1017.36
729813.58,300404.54,1017.29
729815.73,300404.22,1017.59
729817.95,300403.86,1017.33
729820.11,300403.50,1017.49
729822.30,300403.15,1017.42
729824.49,300402.79,1017.29
729826.61,300402.43,1017.39
729828.77,300402.11,1017.49
729830.99,300401.75,1017.59
729833.15,300401.40,1017.59
729835.37,300401.04,1017.52
729837.56,300400.68,1017.79
729839.65,300400.36,1017.88
729841.84,300400.01,1017.56
729844.09,300399.61,1017.46
729846.25,300399.29,1018.02
729848.40,300398.94,1017.98
729850.56,300398.58,1017.79
729852.81,300398.22,1017.39
729855.00,300397.86,1017.29
729857.13,300397.54,1017.79
729859.28,300397.19,1017.79
729861.44,300396.83,1017.85
729863.69,300396.47,1017.65
729865.88,300396.12,1017.59
729868.07,300395.76,1017.79
729870.26,300395.40,1017.79
729872.45,300395.05,1017.69
729874.67,300394.69,1017.65
729876.83,300394.33,1017.79
729879.05,300393.97,1017.75
729881.24,300393.62,1017.92
729883.43,300393.26,1017.79
729885.65,300392.94,1017.98
729887.81,300392.58,1017.88
729890.03,300392.22,1017.95
729892.15,300391.87,1018.11
729894.27,300391.51,1018.08
729896.50,300391.16,1017.95
729898.65,300390.83,1018.18
729900.87,300390.48,1018.54
729903.00,300390.15,1019.07
729905.19,300389.80,1018.90
729907.47,300389.40,1018.38
729909.63,300389.08,1018.51
729911.85,300388.69,1018.18
729914.01,300388.37,1018.61
729916.13,300388.05,1019.10
729918.39,300387.65,1018.77
729920.64,300387.30,1018.57
729922.76,300386.94,1018.90
729924.92,300386.62,1018.84
729927.08,300386.26,1019.10
729931.49,300385.55,1019.03
729933.64,300385.19,1019.13
729935.87,300384.83,1018.87
729938.09,300384.48,1019.16
729940.31,300384.12,1019.16
729942.43,300383.80,1019.16
729944.59,300383.44,1019.29
729946.75,300383.09,1019.49
729948.90,300382.73,1019.72
729955.60,300381.62,1019.03
729957.82,300381.27,1019.03
729960.01,300380.91,1019.00
729962.20,300380.59,1019.49
729964.29,300380.23,1019.52
729966.51,300379.87,1019.20
729968.70,300379.52,1019.26
729970.92,300379.13,1018.93
729973.18,300378.77,1018.67
729975.23,300378.45,1019.26
729977.39,300378.12,1019.49
729979.61,300377.77,1019.46
729752.11,300409.21,1017.03
729754.29,300408.86,1017.10
729756.45,300408.50,1017.00
729758.64,300408.15,1017.16
729760.83,300407.79,1016.97
729762.99,300407.47,1017.06
729765.11,300407.11,1017.16
729767.33,300406.75,1016.97
729769.55,300406.40,1017.03
729771.64,300406.07,1017.46
729773.83,300405.72,1017.56
729776.05,300405.36,1017.33
729778.21,300405.00,1017.39
729780.43,300404.65,1017.42
729782.56,300404.32,1017.72
729784.81,300403.93,1017.65
729787.00,300403.58,1017.39
729789.12,300403.22,1017.16
729791.28,300402.87,1017.29
729793.53,300402.51,1017.06
729795.69,300402.18,1017.59
729797.85,300401.83,1017.56
729800.00,300401.47,1017.52
729802.22,300401.12,1017.49
729804.41,300400.76,1017.42
729806.63,300400.37,1017.29
729808.82,300400.01,1017.23
729811.01,300399.66,1017.13
729813.23,300399.30,1017.20
729815.39,300398.94,1017.39
729817.61,300398.58,1017.29
729819.80,300398.26,1017.33
729821.99,300397.90,1017.29
729824.21,300397.55,1017.33
729826.37,300397.19,1017.42
729828.52,300396.83,1017.39
729830.61,300396.51,1017.69
729832.77,300396.16,1017.79
729835.02,300395.80,1017.56
729837.21,300395.41,1017.42
729839.43,300395.05,1017.42
729841.62,300394.73,1017.62
729843.71,300394.37,1017.62
729845.87,300394.02,1017.72
729848.06,300393.66,1017.62
729850.35,300393.30,1017.49
729852.57,300392.91,1017.23
729854.63,300392.59,1017.65
729856.82,300392.27,1017.98
729858.94,300391.91,1018.02
729861.13,300391.56,1017.85
729863.29,300391.23,1018.05
729865.44,300390.88,1018.08
729867.66,300390.52,1018.02
729869.88,300390.13,1017.69
729872.14,300389.77,1017.56
729874.33,300389.41,1017.56
729876.48,300389.06,1017.69
729878.70,300388.70,1017.92
729880.83,300388.35,1017.75
729883.05,300387.99,1017.79
729885.24,300387.63,1017.69
729887.40,300387.31,1017.98
729889.68,300386.92,1017.95
729891.77,300386.60,1018.11
729893.93,300386.24,1018.18
729896.15,300385.88,1018.21
729898.31,300385.56,1018.28
729900.53,300385.20,1018.28
729902.75,300384.81,1018.28
729904.91,300384.49,1018.80
729907.10,300384.13,1018.80
729911.44,300383.42,1018.64
729913.60,300383.10,1018.90
729915.79,300382.74,1019.20
729917.91,300382.42,1019.46
729920.13,300382.03,1018.93
729922.35,300381.67,1019.16
729924.54,300381.31,1019.03
729926.76,300380.95,1018.93
729928.95,300380.60,1019.33
729931.11,300380.27,1019.36
729933.33,300379.92,1019.33
729935.52,300379.56,1019.29
729937.74,300379.20,1019.39
729939.87,300378.88,1019.79
729942.12,300378.49,1019.43
729944.37,300378.10,1019.26
729946.50,300377.78,1019.56
729948.69,300377.42,1019.56
729950.84,300377.06,1019.33
729953.03,300376.71,1019.07
729957.47,300375.93,1019.20
729959.63,300375.60,1019.46
729961.85,300375.25,1019.56
729964.04,300374.89,1019.52
729966.33,300374.50,1018.97
729968.42,300374.18,1019.13
729728.48,300408.27,1017.13
729730.70,300407.91,1017.20
729732.89,300407.52,1016.87
729735.08,300407.16,1017.03
729737.24,300406.81,1017.00
729739.33,300406.49,1017.06
729741.55,300406.13,1016.90
729743.71,300405.77,1017.06
729745.93,300405.42,1016.97
729748.12,300405.06,1017.03
729750.27,300404.70,1017.00
729752.49,300404.35,1016.97
729754.65,300403.99,1017.00
729756.81,300403.64,1017.00
729758.93,300403.28,1017.00
729761.09,300402.96,1017.06
729763.31,300402.60,1017.13
729765.50,300402.24,1017.00
729767.69,300401.89,1017.03
729769.91,300401.53,1017.00
729772.06,300401.17,1017.20
729774.25,300400.82,1017.23
729776.38,300400.46,1017.06
729778.50,300400.14,1017.46
729780.72,300399.75,1017.23
729782.91,300399.42,1017.33
729785.10,300399.07,1017.46
729787.26,300398.71,1017.36
729789.48,300398.35,1017.29
729791.67,300398.00,1017.26
729793.79,300397.64,1017.42
729795.98,300397.29,1017.59
729798.17,300396.93,1017.49
729800.32,300396.61,1017.46
729802.51,300396.25,1017.46
729804.67,300395.89,1017.62
729806.89,300395.50,1017.26
729809.08,300395.15,1017.13
729811.24,300394.79,1017.20
729813.36,300394.47,1017.20
729815.55,300394.11,1017.26
729817.74,300393.76,1017.36
729819.93,300393.40,1017.36
729822.15,300393.04,1017.42
729824.30,300392.72,1017.59
729826.46,300392.36,1017.75
729828.68,300392.01,1017.69
729830.87,300391.65,1017.59
729833.09,300391.26,1017.42
729835.28,300390.90,1017.62
729837.47,300390.54,1017.49
729839.69,300390.19,1017.33
729841.88,300389.83,1017.39
729844.10,300389.47,1017.39
729846.29,300389.12,1017.42
729848.45,300388.76,1017.52
729850.67,300388.40,1017.42
729852.83,300388.08,1017.69
729854.95,300387.73,1018.02
729857.04,300387.40,1018.21
729859.29,300387.01,1017.85
729861.48,300386.66,1017.82
729863.67,300386.30,1017.69
729865.89,300385.94,1017.79
729868.12,300385.58,1017.52
729870.21,300385.26,1017.72
729872.36,300384.91,1017.72
729874.55,300384.55,1017.72
729876.77,300384.19,1017.75
729878.96,300383.84,1017.79
729881.12,300383.48,1017.98
729883.34,300383.12,1017.88
729885.46,300382.77,1017.95
729887.62,300382.41,1018.05
729889.81,300382.06,1017.95
729892.00,300381.70,1017.95
729894.19,300381.37,1018.21
729896.31,300381.05,1018.57
729898.57,300380.66,1018.41
729900.75,300380.30,1018.47
729902.94,300379.95,1018.57
729905.16,300379.59,1018.57
729907.32,300379.27,1018.80
729909.58,300378.88,1018.74
729911.76,300378.52,1018.51
729913.89,300378.23,1018.97
729916.14,300377.84,1018.87
729918.33,300377.48,1018.84
729920.49,300377.13,1018.87
729922.58,300376.81,1019.10
729924.74,300376.45,1019.23
729926.99,300376.09,1019.16
729929.18,300375.70,1019.03
729931.37,300375.38,1019.43
729933.52,300375.02,1019.29
729935.71,300374.67,1019.20
729937.93,300374.31,1019.62
729727.59,300403.30,1017.75
729729.81,300402.91,1017.29
729731.93,300402.56,1017.16
729734.09,300402.20,1016.97
729736.24,300401.85,1016.97
729738.47,300401.49,1017.16
729740.65,300401.10,1016.87
729742.81,300400.78,1017.03
729745.03,300400.42,1017.00
729747.19,300400.06,1017.10
729749.41,300399.71,1017.06
729751.60,300399.35,1017.16
729753.72,300399.00,1017.33
729755.98,300398.64,1017.16
729758.07,300398.28,1017.00
729760.22,300397.93,1017.03
729762.48,300397.57,1017.23
729764.63,300397.21,1017.06
729766.79,300396.86,1017.06
729768.98,300396.50,1017.03
729771.17,300396.14,1017.16
729773.39,300395.79,1017.10
729775.55,300395.43,1017.13
729777.74,300395.11,1017.33
729779.89,300394.75,1017.49
729782.11,300394.39,1017.59
729784.27,300394.04,1017.13
729786.43,300393.68,1017.10
729788.65,300393.32,1017.26
729790.77,300392.97,1017.13
729792.99,300392.61,1017.16
729795.08,300392.29,1017.42
729797.24,300391.93,1017.65
729799.46,300391.58,1017.49
729801.59,300391.22,1017.46
729803.81,300390.83,1017.16
729805.99,300390.47,1017.26
729808.18,300390.15,1017.36
729810.37,300389.79,1017.39
729812.56,300389.44,1017.29
729814.72,300389.08,1017.29
729816.87,300388.73,1017.23
729819.03,300388.37,1017.23
729823.41,300387.66,1017.42
729825.63,300387.30,1017.33
729827.79,300386.94,1017.52
729829.98,300386.59,1017.72
729832.13,300386.26,1017.72
729834.26,300385.91,1017.62
729836.48,300385.52,1017.33
729838.70,300385.16,1017.26
729840.89,300384.80,1017.52
729843.17,300384.44,1017.69
729845.30,300384.12,1017.88
729847.55,300383.73,1017.65
729849.71,300383.38,1017.46
729851.83,300383.02,1017.42
729854.05,300382.66,1017.65
729856.21,300382.34,1017.79
729858.46,300381.95,1017.42
729860.62,300381.59,1017.65
729862.78,300381.27,1017.92
729865.03,300380.88,1017.75
729867.22,300380.52,1017.62
729869.41,300380.20,1017.82
729871.60,300379.84,1017.75
729873.79,300379.45,1017.65
729876.04,300379.09,1017.69
729878.13,300378.77,1017.82
729880.32,300378.38,1017.59
729882.48,300378.06,1017.69
729884.63,300377.70,1017.82
729886.85,300377.35,1018.05
729888.98,300376.99,1017.92
729891.13,300376.64,1018.02
729893.32,300376.31,1018.11
729895.48,300375.96,1018.34
729897.67,300375.60,1018.67
729899.86,300375.24,1018.38
729902.08,300374.89,1018.57
729904.24,300374.53,1018.67
729906.42,300374.21,1018.77
729830.29,300374.30,1017.36
729828.10,300374.63,1017.26
729825.91,300374.98,1017.29
729823.66,300375.38,1017.36
729821.43,300375.73,1017.36
729819.31,300376.09,1017.52
729817.09,300376.45,1017.56
729814.90,300376.80,1017.42
729812.71,300377.16,1017.56
729810.52,300377.52,1017.49
729808.37,300377.87,1017.46
729806.11,300378.23,1017.62
729803.96,300378.59,1017.42
729801.80,300378.94,1017.29
729799.58,300379.30,1017.49
729797.42,300379.62,1017.20
729795.20,300380.01,1017.20
729793.01,300380.37,1017.20
729790.82,300380.73,1017.39
729788.63,300381.08,1017.29
729786.48,300381.41,1017.33
729784.26,300381.80,1017.36
729782.03,300382.15,1017.29
729779.91,300382.48,1017.13
729777.72,300382.83,1017.20
729775.63,300383.19,1017.33
729773.31,300383.58,1017.75
729771.12,300383.94,1017.65
729769.03,300384.29,1017.56
729766.81,300384.65,1017.59
729764.65,300385.00,1017.56
729762.43,300385.36,1017.49
729760.24,300385.72,1017.62
729758.12,300386.04,1017.10
729755.93,300386.40,1016.97
729753.74,300386.75,1017.00
729751.55,300387.11,1016.97
729749.33,300387.47,1017.20
729747.17,300387.82,1017.16
729744.99,300388.18,1017.00
729742.86,300388.50,1016.97
729740.67,300388.86,1016.97
729738.42,300389.25,1016.97
729736.23,300389.57,1017.00
729734.01,300389.96,1017.16
729731.85,300390.32,1017.36
729729.63,300390.68,1017.42
729727.44,300391.03,1017.46
729801.31,300374.23,1017.42
729799.12,300374.55,1017.16
729796.93,300374.91,1017.26
729794.77,300375.27,1017.23
729792.52,300375.66,1017.39
729790.26,300376.02,1017.69
729788.14,300376.37,1017.36
729785.98,300376.73,1017.79
729783.79,300377.08,1017.62
729781.57,300377.44,1017.26
729779.42,300377.76,1017.10
729777.23,300378.12,1017.13
729775.04,300378.48,1017.10
729772.78,300378.87,1017.42
729770.60,300379.26,1017.72
729768.51,300379.58,1017.62
729766.28,300379.94,1017.65
729764.13,300380.29,1017.39
729761.94,300380.62,1017.23
729759.78,300380.97,1017.03
729757.59,300381.33,1016.93
729755.37,300381.69,1017.06
729753.22,300382.04,1017.10
729750.99,300382.40,1016.93
729748.80,300382.76,1017.06
729746.71,300383.11,1016.93
729744.56,300383.47,1017.00
729742.34,300383.82,1016.93
729740.08,300384.18,1017.10
729737.89,300384.54,1017.00
729735.77,300384.89,1017.00
729733.61,300385.25,1017.16
729731.36,300385.64,1017.62
729729.17,300386.00,1017.46
729767.70,300374.19,1017.42
729765.48,300374.54,1017.49
729763.39,300374.90,1017.36
729761.20,300375.22,1017.00
729758.94,300375.58,1016.90
729756.79,300375.94,1016.97
729754.56,300376.29,1016.90
729752.41,300376.65,1016.93
729750.25,300377.01,1016.97
729748.06,300377.36,1016.93
729745.84,300377.75,1016.90
729743.62,300378.11,1017.20
729741.46,300378.47,1017.03
729739.28,300378.82,1017.16
729737.09,300379.18,1017.16
729734.93,300379.54,1017.39
729732.77,300379.89,1017.33
729730.62,300380.25,1017.13
729728.40,300380.60,1017.46
729738.16,300374.16,1017.36
729735.94,300374.55,1017.62
729733.85,300374.87,1017.56
729731.66,300375.23,1017.16
729729.47,300375.59,1017.46
729727.31,300375.94,1017.46
729727.84,300398.37,1017.36
729730.00,300398.02,1017.29
729732.22,300397.66,1017.20
729734.38,300397.31,1016.90
729736.53,300396.95,1017.03
729738.72,300396.59,1017.10
729740.85,300396.24,1017.00
729743.04,300395.88,1017.13
729745.26,300395.52,1017.06
729747.41,300395.17,1017.10
729749.63,300394.81,1017.10
729751.79,300394.45,1017.03
729754.01,300394.10,1017.23
729756.20,300393.74,1017.03
729758.36,300393.38,1017.10
729760.58,300393.03,1017.13
729762.67,300392.67,1017.36
729764.83,300392.32,1017.10
729767.01,300391.96,1017.13
729769.17,300391.61,1017.29
729771.36,300391.28,1017.59
729773.55,300390.89,1017.33
729775.77,300390.53,1017.23
729777.96,300390.18,1017.42
729780.11,300389.82,1017.39
729782.34,300389.46,1017.33
729784.46,300389.14,1017.79
729786.65,300388.75,1017.42
729788.80,300388.40,1017.26
729790.99,300388.04,1017.16
729793.18,300387.68,1017.13
729795.34,300387.33,1017.23
729797.56,300386.97,1017.36
729799.75,300386.61,1017.26
729801.91,300386.29,1017.49
729804.09,300385.90,1017.33
729806.25,300385.54,1017.20
729808.47,300385.19,1017.23
729810.60,300384.87,1017.33
729812.75,300384.51,1017.46
729814.97,300384.15,1017.36
729817.10,300383.83,1017.92
729819.29,300383.44,1017.69
729821.48,300383.08,1017.62
729823.70,300382.73,1017.56
729825.89,300382.37,1017.42
729828.01,300382.01,1017.39
729830.23,300381.66,1017.42
729832.42,300381.30,1017.46
729834.58,300380.94,1017.49
729836.80,300380.55,1017.36
729838.99,300380.23,1017.46
729841.14,300379.87,1017.56
729843.27,300379.52,1017.59
729845.45,300379.16,1017.52
729847.68,300378.81,1017.52
729849.83,300378.45,1017.49
729852.05,300378.09,1017.85
729854.21,300377.74,1017.92
729856.40,300377.38,1017.88
729858.62,300377.02,1017.92
729860.78,300376.67,1018.02
729862.97,300376.34,1018.34
729865.16,300375.99,1018.21
729867.38,300375.59,1017.82
729869.63,300375.20,1017.59
729871.79,300374.88,1017.82
729874.01,300374.52,1017.79
729876.13,300374.17,1017.85
729727.90,300393.19,1017.42
729730.08,300392.83,1017.42
729732.27,300392.47,1017.42
729734.46,300392.12,1017.06
729736.68,300391.76,1017.16
729738.87,300391.37,1016.97
729740.96,300391.05,1017.00
729743.15,300390.69,1016.93
729745.31,300390.34,1017.10
729747.50,300389.98,1017.10
729749.72,300389.59,1016.97
729751.87,300389.27,1017.06
729754.10,300388.88,1016.97
729756.25,300388.52,1017.00
729758.41,300388.20,1017.00
729760.60,300387.84,1017.10
729762.69,300387.52,1017.79
729767.03,300386.77,1017.46
729769.29,300386.42,1017.69
729773.60,300385.70,1017.59
729775.82,300385.35,1017.42
729778.01,300384.99,1017.23
729780.23,300384.63,1017.20
729782.39,300384.28,1017.42
729784.54,300383.92,1017.56
729786.80,300383.56,1017.42
729788.95,300383.21,1017.33
729791.11,300382.85,1017.39
729793.30,300382.49,1017.29
729795.49,300382.11,1017.20
729797.64,300381.78,1017.26
729799.80,300381.43,1017.56
729802.02,300381.07,1017.29
729804.21,300380.71,1017.36
729806.30,300380.36,1017.56
729808.52,300380.00,1017.62
729810.71,300379.64,1017.52
729812.87,300379.29,1017.56
729815.06,300378.93,1017.33
729817.21,300378.58,1017.52
729819.44,300378.22,1017.65
729821.62,300377.86,1017.46
729823.85,300377.50,1017.42
729825.97,300377.15,1017.39
729828.16,300376.79,1017.29
729830.38,300376.40,1017.20
729832.47,300376.08,1017.39
729834.69,300375.72,1017.65
729836.88,300375.37,1017.59
729839.04,300375.01,1017.52
729841.26,300374.65,1017.59
729843.45,300374.30,1017.49
729728.31,300388.19,1017.88
729730.60,300387.80,1017.75
729732.82,300387.41,1017.26
729734.98,300387.05,1017.23
729737.23,300386.69,1016.97
729739.32,300386.34,1017.06
729741.48,300385.98,1017.03
729743.67,300385.62,1017.06
729745.86,300385.27,1016.97
729748.04,300384.91,1017.06
729750.20,300384.56,1017.00
729752.42,300384.20,1017.03
729754.61,300383.84,1017.10
729756.70,300383.49,1016.97
729758.86,300383.13,1017.00
729760.98,300382.81,1017.69
729763.20,300382.45,1017.62
729765.39,300382.06,1017.49
729767.58,300381.74,1017.62
729769.77,300381.35,1017.62
729771.96,300380.99,1017.62
729774.18,300380.63,1017.33
729776.34,300380.28,1017.13
729778.49,300379.92,1017.36
729780.71,300379.57,1017.10
729782.87,300379.21,1017.23
729785.06,300378.85,1017.46
729787.18,300378.50,1017.56
729789.37,300378.14,1017.36
729791.59,300377.78,1017.46
729793.78,300377.43,1017.20
729795.97,300377.04,1017.16
729798.16,300376.71,1017.36
729800.32,300376.36,1017.36
729802.54,300376.00,1017.52
729804.72,300375.61,1017.42
729806.95,300375.25,1017.26
729809.07,300374.90,1017.33
729811.19,300374.54,1017.36
729813.38,300374.22,1017.49
729728.98,300382.72,1017.49
729731.17,300382.36,1017.62
729733.36,300382.01,1017.29
729735.55,300381.62,1016.97
729737.70,300381.26,1017.16
729739.89,300380.91,1016.90
729742.08,300380.55,1017.10
729744.27,300380.19,1016.97
729746.46,300379.84,1017.03
729748.68,300379.45,1016.90
729750.80,300379.12,1017.03
729753.02,300378.73,1016.93
729755.21,300378.38,1016.90
729757.40,300378.02,1017.03
729759.59,300377.66,1016.93
729761.75,300377.31,1017.06
729763.90,300376.95,1017.20
729765.96,300376.66,1017.75
729768.25,300376.27,1017.65
729770.44,300375.91,1017.59
729772.63,300375.53,1017.26
729774.88,300375.17,1017.06
729776.97,300374.81,1017.16
729779.19,300374.46,1017.20
729781.35,300374.10,1017.33
729729.24,300377.79,1017.20
729731.43,300377.43,1017.20
729733.55,300377.08,1017.46
729735.74,300376.72,1017.75
729737.93,300376.33,1017.29
729740.15,300375.98,1017.26
729742.37,300375.62,1017.06
729744.46,300375.26,1017.16
729746.62,300374.91,1016.97
729748.77,300374.55,1017.06
729750.99,300374.20,1017.13
729998.54,300407.79,1019.66
729996.41,300408.15,1019.49
729994.19,300408.50,1019.75
729992.04,300408.83,1019.52
729989.81,300409.18,1019.49
729998.89,300402.79,1019.56
729996.67,300403.18,1019.79
729994.54,300403.51,1019.36
729992.35,300403.83,1019.43
729990.17,300404.19,1019.23
729988.01,300404.51,1019.13
729985.72,300404.87,1019.10
729983.50,300405.23,1019.10
729999.47,300409.34,1019.29
729999.33,300397.60,1019.62
729997.18,300397.95,1019.39
729994.92,300398.31,1019.52
729992.74,300398.67,1019.56
729990.58,300398.99,1019.26
729988.32,300399.35,1019.56
729986.17,300399.67,1019.16
729983.94,300400.03,1019.13
729981.76,300400.39,1019.20
729998.03,300393.10,1019.29
729995.84,300393.46,1019.29
729993.58,300393.82,1019.33
729991.36,300394.18,1019.39
729989.21,300394.50,1019.26
729986.98,300394.86,1019.23
729984.86,300395.21,1019.29
729982.61,300395.57,1019.39
729998.37,300387.81,1019.20
729996.12,300388.17,1019.29
729993.93,300388.52,1019.29
729991.74,300388.85,1019.03
729989.52,300389.24,1019.16
729987.33,300389.60,1019.29
729985.11,300389.92,1019.16
729982.92,300390.28,1019.13
729999.30,300382.37,1019.07
729997.11,300382.76,1019.23
729994.89,300383.12,1019.29
729992.67,300383.47,1019.36
729990.45,300383.83,1019.33
729988.26,300384.15,1019.10
729986.07,300384.51,1019.13
729983.85,300384.87,1019.03
729997.76,300377.78,1019.29
729995.54,300378.14,1019.13
729993.25,300378.50,1019.13
729991.10,300378.86,1019.00
729988.84,300379.22,1019.13
729986.62,300379.57,1019.26
729984.46,300379.93,1019.16
729982.24,300380.29,1019.07
729990.19,300374.42,1019.26
729987.96,300374.78,1019.23
729985.71,300375.14,1019.13
729983.55,300375.49,1019.20
729983.58,300406.80,1019.20
729985.73,300406.44,1019.26
729987.95,300406.09,1019.23
729990.14,300405.73,1019.20
729992.33,300405.41,1019.36
729994.52,300405.05,1019.46
729996.68,300404.73,1019.89
729998.90,300404.37,1019.75
729982.79,300402.19,1019.07
729985.01,300401.84,1019.10
729987.20,300401.51,1019.16
729989.42,300401.16,1019.29
729991.58,300400.80,1019.46
729993.77,300400.48,1019.49
729995.99,300400.12,1019.49
729998.15,300399.76,1019.52
729982.62,300397.24,1019.29
729984.87,300396.88,1019.26
729987.00,300396.53,1019.26
729989.19,300396.21,1019.29
729991.41,300395.85,1019.33
729993.63,300395.49,1019.49
729995.79,300395.14,1019.33
729997.98,300394.78,1019.33
729982.02,300392.21,1019.16
729984.18,300391.85,1019.13
729986.40,300391.49,1019.26
729988.59,300391.14,1019.29
729990.68,300390.81,1019.33
729992.87,300390.46,1019.23
729995.06,300390.10,1019.23
729997.31,300389.74,1019.29
729999.53,300389.39,1019.13
729981.82,300387.32,1019.16
729983.94,300387.00,1019.07
729986.23,300386.61,1019.13
729988.38,300386.28,1019.23
729990.54,300385.93,1019.20
729992.76,300385.57,1019.33
729994.92,300385.22,1019.29
729997.17,300384.86,1019.26
729999.39,300384.50,1019.03
729983.57,300381.86,1019.10
729985.69,300381.50,1019.16
729987.88,300381.18,1019.16
729990.10,300380.79,1018.97
729992.26,300380.47,1019.20
729994.51,300380.11,1019.29
729996.73,300379.75,1019.23
729998.89,300379.39,1019.16
729981.83,300377.38,1019.13
729984.02,300377.02,1019.29
729986.24,300376.66,1019.13
729988.47,300376.31,1019.23
729990.65,300375.95,1019.26
729992.81,300375.63,1019.43
729995.07,300375.23,1018.84
729997.22,300374.88,1019.33
729999.48,300374.52,1019.10
729980.22,300370.17,1019.26
729978.03,300370.53,1019.29
729975.74,300370.89,1019.36
729973.52,300371.24,1019.46
729971.37,300371.60,1019.23
729969.14,300371.96,1019.13
729966.95,300372.28,1019.16
729964.73,300372.64,1019.20
729962.48,300373.03,1019.52
729960.29,300373.42,1019.66
729958.04,300373.78,1019.52
729981.13,300365.29,1019.03
729978.91,300365.68,1019.26
729976.76,300366.03,1019.26
729974.54,300366.39,1019.20
729972.38,300366.71,1019.26
729970.19,300367.07,1019.13
729967.97,300367.43,1019.16
729965.81,300367.78,1019.36
729963.56,300368.14,1019.39
729961.24,300368.53,1019.69
729959.12,300368.92,1019.39
729956.96,300369.25,1019.20
729954.77,300369.60,1019.23
729952.55,300369.96,1019.20
729950.33,300370.32,1019.13
729948.14,300370.67,1019.23
729945.88,300371.07,1019.62
729943.70,300371.42,1019.59
729941.54,300371.75,1019.46
729939.28,300372.10,1019.26
729934.94,300372.82,1019.29
729932.78,300373.17,1019.20
729930.50,300373.53,1019.26
729928.31,300373.89,1019.20
729981.62,300360.38,1018.80
729979.43,300360.74,1018.87
729977.21,300361.13,1019.20
729975.09,300361.48,1019.16
729972.87,300361.84,1019.29
729970.64,300362.20,1019.23
729968.49,300362.52,1019.03
729966.20,300362.92,1019.59
729964.04,300363.27,1019.33
729961.82,300363.66,1019.23
729959.63,300364.02,1019.26
729957.45,300364.37,1019.23
729955.26,300364.70,1019.03
729953.07,300365.06,1019.13
729950.85,300365.41,1019.10
729948.66,300365.77,1018.84
729946.47,300366.13,1019.00
729944.18,300366.52,1019.62
729942.06,300366.87,1019.29
729939.84,300367.23,1019.33
729937.71,300367.59,1019.46
729935.56,300367.91,1019.49
729933.27,300368.27,1019.20
729931.11,300368.62,1019.10
729928.86,300369.02,1019.23
729926.67,300369.34,1019.03
729924.48,300369.70,1019.13
729922.26,300370.05,1019.03
729917.88,300370.77,1018.87
729915.69,300371.09,1018.57
729913.53,300371.45,1018.57
729911.31,300371.80,1018.47
729906.90,300372.55,1018.70
729904.68,300372.88,1018.70
729902.52,300373.23,1018.54
729900.34,300373.56,1018.11
729898.15,300373.95,1018.47
729980.10,300355.21,1019.49
729977.94,300355.53,1019.10
729975.75,300355.89,1018.74
729973.50,300356.28,1019.46
729971.24,300356.67,1019.69
729969.05,300356.99,1019.59
729966.90,300357.35,1019.26
729964.68,300357.74,1019.20
729962.52,300358.06,1019.16
729960.36,300358.42,1019.03
729958.14,300358.78,1019.03
729955.99,300359.13,1019.00
729953.76,300359.49,1018.90
729951.58,300359.85,1018.97
729949.32,300360.20,1019.13
729947.13,300360.56,1019.07
729944.94,300360.92,1019.23
729942.72,300361.28,1019.26
729940.63,300361.63,1019.56
729938.38,300361.99,1019.43
729936.19,300362.38,1019.43
729933.97,300362.74,1019.66
729931.75,300363.09,1019.59
729929.65,300363.41,1018.97
729927.43,300363.77,1019.00
729925.24,300364.13,1019.00
729923.05,300364.48,1019.23
729920.83,300364.84,1019.10
729918.68,300365.20,1018.90
729916.45,300365.52,1018.93
729914.23,300365.88,1018.80
729912.11,300366.24,1018.47
729909.79,300366.63,1018.64
729907.57,300366.99,1018.67
729905.35,300367.34,1018.70
729903.22,300367.67,1018.44
729901.10,300368.02,1018.28
729898.88,300368.38,1018.21
729896.66,300368.74,1018.31
729894.40,300369.13,1018.67
729892.31,300369.45,1018.28
729890.12,300369.81,1018.38
729887.90,300370.16,1018.11
729885.74,300370.49,1018.05
729883.52,300370.84,1017.92
729881.33,300371.20,1017.98
729879.24,300371.55,1017.88
729877.08,300371.88,1017.69
729874.93,300372.23,1017.59
729872.61,300372.63,1017.95
729870.36,300372.98,1017.79
729868.20,300373.31,1017.49
729865.98,300373.70,1017.82
729970.61,300373.82,1019.07
729972.80,300373.46,1019.23
729974.92,300373.14,1019.46
729977.18,300372.78,1019.49
729979.36,300372.39,1019.33
729981.62,300372.03,1019.23
729940.06,300373.99,1019.59
729942.25,300373.63,1019.56
729944.47,300373.24,1019.43
729946.69,300372.88,1019.46
729949.01,300372.52,1019.29
729951.13,300372.17,1019.10
729953.29,300371.81,1019.33
729955.51,300371.45,1019.23
729957.67,300371.06,1019.36
729959.86,300370.74,1019.79
729962.08,300370.35,1019.59
729964.23,300370.03,1019.36
729966.39,300369.67,1019.33
729968.58,300369.31,1019.20
729970.83,300368.92,1019.23
729972.96,300368.60,1019.36
729975.28,300368.21,1019.23
729977.50,300367.85,1019.23
729979.62,300367.49,1019.23
729908.61,300373.85,1019.00
729910.83,300373.46,1018.57
729912.99,300373.10,1018.51
729915.11,300372.78,1018.57
729917.30,300372.42,1018.70
729919.53,300372.07,1018.90
729921.68,300371.71,1019.03
729923.90,300371.35,1018.87
729926.12,300371.00,1018.97
729928.22,300370.64,1019.16
729930.37,300370.32,1019.33
729932.56,300369.93,1019.07
729939.23,300368.86,1019.26
729941.51,300368.50,1019.13
729943.57,300368.18,1019.56
729945.73,300367.82,1019.56
729948.08,300367.43,1019.00
729950.24,300367.07,1019.07
729952.39,300366.72,1019.13
729954.58,300366.36,1019.23
729956.80,300366.00,1019.23
729958.99,300365.64,1019.26
729961.18,300365.25,1019.36
729963.40,300364.90,1019.33
729965.56,300364.57,1019.52
729967.84,300364.18,1019.16
729970.06,300363.79,1019.10
729972.22,300363.44,1019.10
729974.44,300363.11,1019.23
729976.60,300362.75,1019.29
729978.85,300362.36,1019.16
729981.04,300362.01,1018.93
729981.55,300349.72,1019.13
729979.33,300350.08,1019.23
729977.07,300350.43,1019.26
729974.89,300350.79,1019.52
729972.76,300351.15,1019.43
729970.51,300351.50,1019.52
729968.35,300351.89,1019.20
729966.13,300352.25,1019.10
729963.88,300352.61,1019.00
729961.69,300352.97,1019.10
729959.53,300353.32,1019.00
729957.38,300353.68,1019.07
729955.22,300354.00,1019.07
729952.93,300354.39,1019.16
729950.78,300354.75,1019.16
729948.55,300355.11,1019.03
729946.37,300355.46,1019.03
729944.21,300355.79,1019.07
729941.99,300356.18,1019.39
729939.77,300356.53,1019.46
729937.48,300356.96,1019.89
729935.32,300357.28,1019.59
729933.17,300357.64,1019.29
729930.95,300358.00,1019.16
729928.82,300358.32,1018.90
729926.63,300358.67,1019.00
729924.54,300359.00,1018.84
729922.35,300359.38,1019.10
729920.07,300359.78,1019.49
729917.81,300360.14,1019.56
729913.43,300360.82,1019.07
729911.25,300361.17,1018.67
729908.96,300361.56,1019.20
729906.87,300361.89,1019.13
729904.71,300362.24,1019.10
729902.49,300362.57,1018.61
729900.27,300362.92,1018.38
729898.08,300363.28,1018.47
729893.64,300364.03,1018.64
729891.41,300364.39,1018.74
729889.29,300364.74,1018.67
729887.10,300365.10,1018.44
729884.91,300365.42,1018.11
729882.76,300365.78,1018.08
729880.57,300366.13,1017.82
729878.35,300366.49,1017.72
729876.16,300366.85,1017.62
729873.97,300367.21,1017.79
729871.75,300367.56,1017.98
729869.62,300367.92,1017.82
729867.40,300368.28,1017.88
729865.18,300368.63,1017.92
729863.09,300368.95,1017.79
729860.83,300369.35,1017.85
729858.68,300369.67,1017.62
729856.49,300370.03,1017.52
729854.30,300370.38,1017.36
729852.11,300370.74,1017.46
729849.95,300371.09,1017.56
729847.73,300371.48,1017.69
729845.51,300371.84,1017.56
729843.39,300372.16,1017.33
729841.26,300372.52,1017.33
729838.94,300372.88,1017.62
729836.79,300373.24,1017.52
729834.67,300373.59,1017.65
729832.44,300373.95,1017.52
729981.02,300344.91,1019.10
729978.83,300345.27,1018.97
729976.65,300345.65,1019.16
729974.42,300346.01,1019.03
729972.20,300346.37,1019.36
729970.01,300346.76,1019.13
729967.83,300347.12,1018.93
729965.67,300347.44,1018.87
729963.38,300347.83,1019.07
729961.23,300348.19,1018.97
729958.97,300348.55,1019.23
729956.78,300348.90,1019.13
729954.66,300349.26,1019.20
729952.44,300349.62,1019.23
729950.18,300350.01,1019.13
729947.93,300350.36,1019.43
729945.74,300350.72,1019.26
729943.62,300351.08,1019.03
729939.21,300351.79,1019.33
729937.02,300352.15,1019.00
729934.80,300352.51,1019.07
729932.70,300352.83,1019.03
729928.23,300353.58,1019.10
729926.01,300353.93,1019.20
729921.60,300354.68,1019.33
729919.41,300355.00,1019.36
729914.97,300355.75,1019.49
729912.81,300356.11,1019.13
729910.65,300356.43,1018.84
729908.43,300356.79,1019.00
729906.28,300357.14,1018.93
729904.05,300357.53,1019.23
729902.00,300357.85,1018.80
729899.84,300358.18,1018.41
729897.62,300358.54,1018.41
729895.40,300358.93,1018.64
729893.21,300359.25,1018.44
729890.99,300359.64,1018.74
729888.80,300360.00,1018.70
729886.58,300360.35,1018.61
729884.42,300360.71,1018.47
729882.26,300361.03,1018.15
729880.07,300361.39,1017.88
729877.92,300361.75,1017.85
729875.70,300362.10,1017.62
729873.54,300362.43,1017.52
729871.32,300362.82,1017.59
729869.10,300363.17,1017.62
729866.91,300363.53,1017.95
729864.69,300363.92,1018.15
729862.53,300364.24,1018.02
729860.34,300364.60,1017.52
729858.15,300364.96,1017.42
729855.96,300365.31,1017.62
729853.74,300365.67,1017.62
729851.58,300366.03,1017.46
729849.36,300366.39,1017.46
729847.17,300366.74,1017.59
729845.02,300367.10,1017.42
729842.80,300367.46,1017.42
729840.64,300367.81,1017.46
729838.39,300368.17,1017.59
729836.20,300368.53,1017.56
729834.04,300368.88,1017.52
729831.82,300369.24,1017.39
729829.66,300369.60,1017.39
729827.44,300369.95,1017.23
729825.25,300370.31,1017.20
729823.10,300370.67,1017.56
729820.91,300371.02,1017.36
729818.75,300371.38,1017.36
729816.56,300371.73,1017.42
729814.41,300372.09,1017.36
729812.22,300372.45,1017.59
729810.00,300372.80,1017.33
729807.84,300373.16,1017.29
729805.62,300373.52,1017.23
729803.43,300373.87,1017.42
729980.25,300339.42,1018.74
729977.99,300339.81,1019.03
729975.84,300340.16,1018.93
729973.61,300340.55,1018.74
729971.46,300340.91,1019.00
729969.24,300341.27,1019.07
729966.98,300341.66,1018.97
729964.86,300341.98,1018.97
729962.67,300342.34,1019.03
729960.55,300342.69,1018.70
729958.29,300343.05,1018.77
729956.07,300343.44,1019.13
729953.88,300343.80,1019.13
729951.66,300344.16,1019.13
729949.47,300344.51,1019.13
729947.25,300344.87,1019.23
729945.06,300345.23,1018.90
729942.91,300345.58,1018.97
729940.65,300345.97,1019.33
729938.46,300346.33,1019.26
729936.27,300346.69,1019.16
729934.05,300347.05,1019.23
729931.90,300347.40,1019.03
729929.67,300347.76,1018.97
729927.52,300348.11,1018.90
729925.26,300348.47,1019.13
729923.04,300348.86,1019.23
729920.85,300349.22,1019.36
729918.63,300349.58,1019.29
729916.48,300349.93,1019.20
729914.22,300350.29,1019.43
729912.07,300350.65,1019.03
729909.91,300350.97,1018.97
729907.66,300351.36,1019.23
729903.31,300352.04,1018.74
729901.12,300352.40,1018.70
729898.93,300352.79,1018.84
729896.74,300353.11,1018.31
729894.55,300353.47,1018.34
729892.37,300353.83,1018.25
729890.18,300354.18,1018.25
729887.99,300354.54,1018.31
729885.77,300354.90,1018.44
729883.61,300355.25,1018.28
729881.39,300355.61,1018.18
729879.20,300355.97,1018.05
729877.04,300356.32,1017.85
729874.82,300356.68,1017.92
729872.67,300357.04,1017.88
729870.51,300357.36,1017.52
729868.38,300357.71,1017.59
729866.20,300358.07,1017.65
729863.98,300358.46,1017.85
729861.82,300358.78,1017.69
729859.60,300359.17,1017.79
729857.38,300359.53,1017.95
729855.19,300359.89,1017.92
729853.00,300360.24,1017.59
729850.84,300360.57,1017.46
729848.65,300360.92,1017.33
729844.28,300361.67,1017.56
729842.05,300362.03,1017.52
729839.90,300362.38,1017.33
729837.68,300362.74,1017.33
729835.49,300363.10,1017.56
729833.30,300363.45,1017.59
729831.11,300363.81,1017.46
729828.95,300364.17,1017.39
729826.73,300364.52,1017.39
729824.54,300364.88,1017.39
729822.35,300365.24,1017.49
729820.13,300365.60,1017.46
729817.98,300365.95,1017.29
729815.75,300366.31,1017.26
729813.57,300366.67,1017.26
729811.41,300367.02,1017.36
729809.16,300367.41,1017.46
729807.00,300367.74,1017.36
729804.81,300368.09,1017.16
729802.59,300368.48,1017.56
729800.43,300368.81,1017.26
729798.21,300369.20,1017.33
729796.02,300369.55,1017.62
729793.83,300369.91,1017.42
729791.64,300370.27,1017.33
729789.46,300370.62,1017.59
729787.27,300370.98,1017.49
729785.14,300371.33,1017.59
729782.99,300371.69,1017.69
729780.80,300372.05,1017.39
729778.64,300372.40,1017.36
729776.42,300372.76,1017.29
729774.30,300373.08,1017.10
729772.08,300373.47,1017.20
729769.85,300373.83,1017.52
729981.28,300334.30,1018.61
729979.06,300334.66,1018.57
729976.81,300335.08,1018.90
729974.62,300335.44,1019.00
729972.40,300335.83,1018.97
729970.24,300336.15,1018.90
729968.02,300336.51,1018.90
729965.80,300336.90,1019.10
729963.68,300337.22,1018.97
729961.45,300337.61,1019.07
729959.17,300338.01,1019.23
729956.98,300338.33,1019.00
729954.82,300338.72,1019.20
729952.67,300339.07,1019.52
729950.48,300339.43,1019.26
729948.29,300339.79,1019.13
729946.07,300340.14,1019.10
729943.94,300340.47,1018.67
729941.76,300340.86,1019.00
729937.31,300341.60,1019.33
729935.09,300341.96,1019.26
729932.93,300342.28,1018.97
729930.75,300342.64,1018.90
729928.52,300343.03,1019.10
729926.37,300343.35,1018.97
729924.11,300343.75,1019.13
729921.93,300344.10,1019.03
729919.70,300344.46,1019.33
729917.48,300344.85,1019.26
729915.36,300345.17,1018.93
729913.14,300345.53,1019.00
729910.95,300345.89,1018.93
729908.76,300346.24,1018.97
729906.57,300346.63,1019.10
729904.41,300346.96,1018.93
729902.19,300347.31,1018.54
729900.04,300347.67,1018.61
729897.85,300348.03,1018.61
729895.63,300348.38,1018.61
729893.44,300348.74,1018.61
729891.22,300349.13,1018.74
729889.03,300349.49,1018.57
729886.77,300349.85,1018.61
729884.62,300350.20,1018.77
729882.46,300350.53,1018.38
729880.21,300350.92,1018.18
729878.02,300351.24,1018.02
729875.86,300351.60,1018.05
729873.67,300351.99,1018.15
729871.52,300352.31,1017.95
729869.26,300352.67,1017.72
729867.14,300353.02,1017.62
729865.05,300353.38,1017.62
729862.79,300353.73,1017.72
729860.60,300354.09,1017.92
729858.32,300354.48,1018.18
729856.13,300354.84,1018.15
729854.01,300355.20,1017.79
729851.72,300355.55,1017.62
729849.56,300355.91,1017.59
729847.41,300356.27,1017.56
729845.28,300356.59,1017.29
729843.09,300356.94,1017.39
729840.84,300357.34,1017.65
729838.68,300357.69,1017.56
729836.49,300358.05,1017.52
729834.31,300358.41,1017.52
729832.12,300358.76,1017.59
729829.96,300359.12,1017.49
729827.87,300359.44,1017.33
729825.65,300359.83,1017.29
729823.43,300360.19,1017.62
729821.27,300360.54,1017.72
729819.05,300360.93,1017.69
729816.89,300361.26,1017.56
729814.67,300361.61,1017.39
729812.48,300361.97,1017.39
729810.33,300362.33,1017.39
729808.07,300362.72,1017.75
729805.92,300363.07,1017.62
729803.69,300363.43,1017.52
729801.54,300363.75,1017.33
729799.38,300364.11,1017.36
729797.16,300364.50,1017.39
729795.00,300364.86,1017.46
729792.75,300365.21,1017.46
729790.56,300365.57,1017.46
729788.41,300365.93,1017.56
729786.18,300366.28,1017.42
729784.03,300366.64,1017.36
729781.77,300367.03,1017.85
729779.55,300367.42,1017.88
729777.43,300367.74,1017.65
729775.24,300368.10,1017.56
729773.08,300368.42,1017.33
729770.86,300368.81,1017.42
729768.67,300369.17,1017.49
729766.55,300369.49,1017.23
729764.33,300369.88,1017.20
729762.17,300370.21,1017.06
729759.95,300370.56,1016.97
729757.83,300370.92,1016.97
729755.67,300371.31,1017.23
729753.45,300371.66,1017.33
729751.33,300372.02,1017.26
729749.07,300372.38,1017.36
729746.92,300372.73,1017.06
729744.76,300373.06,1017.00
729742.54,300373.45,1017.10
729740.38,300373.80,1017.36
729980.19,300329.15,1018.70
729977.93,300329.54,1018.74
729975.71,300329.90,1018.80
729973.49,300330.25,1018.93
729971.30,300330.61,1018.70
729969.18,300330.96,1018.74
729966.89,300331.36,1019.10
729964.67,300331.71,1018.90
729962.45,300332.10,1019.03
729960.26,300332.46,1019.29
729958.10,300332.82,1019.10
729955.82,300333.18,1019.10
729951.50,300333.89,1018.67
729949.32,300334.24,1018.80
729947.09,300334.60,1019.10
729944.87,300334.99,1019.16
729942.75,300335.35,1019.07
729940.50,300335.71,1019.16
729938.27,300336.06,1019.13
729936.15,300336.42,1019.16
729933.93,300336.78,1019.13
729931.77,300337.13,1018.87
729929.58,300337.49,1018.97
729927.36,300337.85,1019.00
729925.14,300338.24,1019.07
729922.89,300338.60,1019.20
729920.76,300338.95,1019.13
729918.57,300339.31,1019.20
729916.39,300339.66,1018.77
729914.20,300340.02,1018.97
729911.94,300340.41,1019.16
729909.75,300340.77,1019.03
729907.60,300341.12,1019.07
729905.38,300341.48,1018.87
729898.84,300342.55,1018.70
729896.72,300342.87,1018.51
729894.50,300343.23,1018.51
729892.31,300343.59,1018.47
729890.15,300343.94,1018.57
729887.90,300344.33,1018.41
729885.71,300344.69,1018.34
729883.59,300345.05,1018.11
729881.43,300345.37,1018.02
729879.18,300345.76,1018.41
729876.99,300346.12,1018.25
729874.73,300346.48,1018.31
729872.54,300346.83,1018.21
729870.45,300347.15,1017.75
729868.20,300347.54,1018.15
729866.01,300347.93,1018.18
729863.85,300348.26,1018.05
729861.63,300348.65,1018.05
729859.48,300349.00,1018.11
729857.22,300349.36,1018.28
729855.03,300349.72,1018.21
729852.91,300350.07,1017.92
729850.72,300350.40,1017.59
729848.53,300350.79,1017.75
729846.31,300351.14,1017.72
729844.12,300351.50,1017.52
729841.97,300351.86,1017.46
729839.74,300352.21,1017.46
729837.59,300352.57,1017.46
729835.37,300352.93,1017.56
729833.14,300353.29,1017.59
729830.99,300353.67,1017.72
729828.77,300354.00,1017.52
729826.64,300354.35,1017.33
729824.42,300354.71,1017.36
729822.20,300355.10,1017.56
729820.01,300355.46,1017.59
729817.86,300355.81,1017.69
729815.73,300356.14,1017.29
729813.45,300356.53,1017.23
729811.29,300356.88,1017.69
729809.13,300357.24,1017.46
729806.94,300357.60,1017.46
729804.82,300357.95,1017.46
729802.60,300358.31,1017.42
729800.41,300358.67,1017.49
729798.25,300359.02,1017.56
729796.03,300359.41,1017.69
729793.94,300359.73,1017.39
729791.72,300360.09,1017.29
729789.47,300360.48,1017.49
729787.31,300360.84,1017.36
729785.09,300361.20,1017.33
729783.00,300361.55,1017.33
729780.78,300361.91,1017.33
729778.52,300362.30,1017.59
729776.37,300362.62,1017.56
729774.15,300363.01,1017.56
729771.99,300363.33,1017.36
729769.80,300363.69,1017.16
729767.58,300364.08,1017.42
729765.45,300364.40,1017.13
729763.23,300364.79,1017.23
729761.08,300365.12,1016.97
729758.86,300365.51,1017.06
729756.70,300365.83,1017.03
729754.58,300366.22,1017.20
729752.36,300366.58,1017.20
729750.13,300366.93,1017.29
729747.91,300367.29,1017.36
729745.76,300367.65,1016.87
729743.57,300368.00,1016.97
729741.35,300368.36,1016.97
729739.16,300368.75,1017.39
729736.97,300369.11,1017.29
729734.81,300369.46,1017.49
729732.72,300369.78,1017.39
729730.50,300370.17,1017.42
729728.34,300370.53,1017.42
729981.19,300323.83,1019.10
729979.03,300324.19,1018.84
729976.81,300324.55,1018.80
729974.59,300324.91,1018.97
729972.43,300325.26,1018.87
729970.21,300325.62,1018.84
729968.02,300326.01,1018.90
729965.80,300326.37,1018.74
729963.61,300326.72,1018.64
729961.36,300327.11,1019.20
729959.14,300327.47,1019.20
729956.98,300327.83,1019.10
729954.73,300328.19,1019.16
729952.54,300328.58,1019.26
729950.35,300328.93,1019.33
729948.16,300329.26,1018.84
729946.00,300329.61,1018.87
729943.78,300329.97,1018.70
729941.63,300330.36,1018.77
729939.37,300330.75,1019.33
729937.12,300331.14,1019.49
729934.96,300331.50,1019.39
729932.77,300331.82,1019.10
729930.55,300332.18,1019.13
729928.39,300332.53,1019.16
729926.14,300332.92,1019.23
729924.02,300333.25,1018.90
729921.80,300333.60,1018.84
729917.39,300334.35,1018.97
729915.20,300334.71,1018.93
729913.01,300335.06,1019.03
729910.82,300335.45,1019.26
729908.63,300335.81,1019.00
729906.41,300336.17,1018.90
729904.19,300336.53,1018.84
729902.10,300336.85,1018.74
729899.94,300337.20,1018.64
729897.75,300337.56,1018.64
729895.60,300337.92,1018.44
729893.37,300338.27,1018.44
729891.22,300338.63,1018.38
729889.00,300339.02,1018.41
729886.78,300339.38,1018.51
729884.62,300339.73,1018.15
729882.43,300340.06,1017.95
729880.24,300340.45,1018.11
729878.02,300340.80,1017.98
729875.83,300341.16,1018.15
729873.64,300341.52,1018.21
729871.42,300341.91,1018.18
729869.30,300342.23,1017.88
729867.04,300342.62,1018.11
729864.82,300342.98,1018.38
729862.63,300343.37,1018.47
729860.44,300343.69,1018.15
729858.32,300344.05,1017.79
729856.10,300344.40,1017.92
729853.88,300344.79,1018.05
729851.75,300345.15,1017.98
729849.60,300345.51,1017.95
729847.44,300345.83,1017.72
729845.25,300346.19,1017.59
729843.03,300346.58,1017.82
729840.84,300346.93,1018.05
729838.65,300347.29,1017.92
729836.50,300347.64,1017.62
729834.28,300348.00,1017.46
729832.05,300348.36,1017.82
729829.90,300348.72,1017.69
729827.71,300349.07,1017.42
729825.55,300349.43,1017.33
729823.30,300349.82,1017.75
729821.14,300350.14,1017.36
729818.99,300350.50,1017.26
729816.77,300350.89,1017.42
729814.54,300351.25,1017.69
729812.36,300351.60,1017.56
729810.17,300351.96,1017.56
729808.01,300352.32,1017.39
729805.79,300352.67,1017.42
729803.60,300353.06,1017.72
729801.38,300353.42,1017.72
729799.16,300353.78,1017.46
729797.00,300354.13,1017.39
729794.85,300354.49,1017.29
729792.69,300354.85,1017.46
729790.47,300355.24,1017.56
729788.28,300355.59,1017.62
729786.12,300355.95,1017.62
729783.90,300356.27,1017.33
729781.78,300356.63,1017.20
729779.52,300357.02,1017.59
729777.34,300357.38,1017.49
729775.24,300357.70,1017.39
729773.02,300358.09,1017.33
729770.87,300358.44,1017.42
729768.71,300358.80,1017.39
729766.52,300359.16,1017.36
729764.37,300359.51,1017.26
729762.18,300359.87,1016.87
729759.99,300360.22,1017.13
729757.86,300360.58,1016.93
729755.64,300360.94,1017.06
729753.52,300361.29,1017.03
729751.33,300361.65,1017.16
729749.14,300362.01,1017.06
729746.89,300362.40,1017.26
729744.80,300362.72,1017.06
729742.58,300363.11,1017.13
729740.29,300363.47,1017.03
729738.13,300363.82,1017.00
729735.91,300364.18,1017.16
729731.60,300364.93,1017.72
729729.38,300365.28,1017.59
729727.29,300365.64,1017.56
729979.54,300318.89,1018.90
729977.25,300319.28,1018.80
729975.06,300319.64,1018.70
729972.87,300320.00,1019.03
729970.59,300320.39,1019.33
729968.40,300320.75,1019.26
729966.31,300321.07,1018.67
729964.12,300321.46,1019.03
729961.90,300321.81,1018.80
729959.68,300322.17,1018.74
729957.55,300322.53,1018.70
729955.33,300322.88,1018.57
729953.11,300323.28,1018.93
729950.92,300323.63,1019.10
729948.70,300323.99,1019.00
729946.51,300324.35,1019.00
729944.29,300324.74,1019.26
729942.10,300325.09,1019.16
729939.95,300325.45,1019.00
729937.72,300325.81,1018.97
729935.54,300326.20,1019.10
729933.31,300326.55,1019.13
729931.09,300326.91,1019.10
729928.94,300327.30,1019.16
729926.78,300327.62,1018.93
729924.59,300328.01,1019.23
729922.27,300328.41,1019.46
729920.08,300328.73,1019.29
729917.96,300329.08,1018.93
729915.67,300329.48,1019.49
729913.52,300329.83,1019.36
729911.39,300330.15,1018.93
729909.24,300330.51,1019.00
729907.08,300330.87,1018.97
729904.86,300331.26,1018.90
729902.64,300331.61,1018.74
729900.35,300331.97,1018.93
729898.13,300332.36,1018.90
729896.07,300332.68,1018.61
729893.92,300333.04,1018.61
729891.73,300333.40,1018.74
729889.47,300333.79,1018.97
729887.28,300334.14,1018.80
729885.13,300334.50,1018.64
729882.94,300334.82,1018.18
729880.78,300335.18,1017.95
729878.59,300335.54,1017.85
729876.37,300335.89,1017.88
729874.15,300336.28,1018.08
729871.93,300336.64,1018.05
729869.81,300337.00,1017.92
729867.59,300337.39,1018.15
729865.40,300337.74,1018.11
729863.21,300338.10,1018.02
729860.95,300338.49,1018.44
729858.77,300338.85,1018.38
729856.58,300339.21,1018.11
729854.45,300339.53,1017.69
729852.30,300339.85,1017.59
729850.04,300340.24,1017.65
729847.92,300340.60,1017.59
729845.67,300340.99,1017.72
729843.48,300341.34,1017.75
729839.07,300342.06,1017.98
729836.94,300342.41,1017.59
729834.79,300342.77,1017.65
729832.60,300343.13,1017.65
729830.41,300343.48,1017.69
729828.25,300343.84,1017.82
729826.06,300344.23,1017.85
729823.84,300344.59,1017.79
729821.65,300344.94,1017.69
729819.50,300345.30,1017.72
729817.31,300345.66,1017.46
729815.12,300346.01,1017.42
729812.93,300346.37,1017.49
729810.71,300346.76,1017.72
729808.55,300347.11,1017.72
729806.33,300347.47,1017.85
729804.18,300347.83,1017.65
729801.99,300348.18,1017.46
729799.77,300348.54,1017.59
729797.61,300348.90,1017.36
729795.42,300349.26,1017.33
729793.26,300349.61,1017.59
729791.14,300349.97,1017.62
729788.92,300350.36,1017.75
729786.76,300350.71,1017.62
729784.54,300351.07,1017.56
729782.35,300351.43,1017.79
729780.17,300351.78,1017.65
729777.88,300352.18,1017.92
729775.75,300352.50,1017.46
729773.60,300352.85,1017.42
729771.44,300353.24,1017.46
729769.22,300353.60,1017.49
729767.06,300353.92,1017.06
729764.91,300354.28,1016.97
729762.69,300354.64,1017.10
729760.47,300355.03,1016.97
729758.28,300355.38,1016.93
729756.12,300355.74,1016.97
729753.93,300356.10,1017.26
729751.74,300356.45,1017.03
729749.59,300356.81,1017.13
729747.37,300357.20,1017.06
729745.18,300357.55,1017.03
729743.02,300357.91,1017.16
729740.80,300358.27,1017.33
729738.64,300358.62,1016.93
729736.42,300358.98,1017.00
729734.27,300359.34,1016.90
729732.14,300359.69,1017.26
729729.92,300360.08,1017.33
729727.77,300360.44,1017.39
729980.60,300313.55,1018.67
729978.41,300313.90,1018.84
729976.19,300314.26,1018.77
729973.97,300314.65,1018.90
729971.81,300314.97,1018.74
729969.56,300315.36,1018.90
729967.41,300315.72,1018.70
729965.18,300316.08,1018.80
729962.96,300316.47,1018.90
729960.77,300316.82,1018.90
729958.55,300317.18,1018.90
729956.40,300317.54,1018.77
729954.14,300317.93,1018.97
729951.95,300318.25,1018.64
729949.80,300318.64,1018.74
729947.54,300319.00,1018.80
729945.32,300319.39,1019.26
729943.07,300319.78,1019.59
729940.91,300320.14,1019.33
729938.76,300320.49,1019.03
729936.53,300320.85,1019.00
729934.38,300321.21,1018.87
729932.19,300321.56,1018.77
729929.94,300321.96,1019.23
729925.56,300322.67,1019.03
729923.37,300323.03,1019.13
729921.08,300323.42,1019.62
729918.93,300323.77,1019.43
729916.77,300324.13,1019.16
729914.55,300324.49,1019.23
729912.36,300324.88,1019.36
729910.20,300325.20,1019.16
729905.93,300325.91,1018.87
729903.67,300326.30,1019.13
729901.48,300326.66,1019.26
729899.26,300327.02,1019.23
729897.10,300327.37,1019.00
729894.95,300327.73,1018.93
729892.73,300328.08,1018.90
729890.51,300328.48,1019.36
729886.10,300329.22,1019.43
729883.97,300329.54,1018.80
729881.85,300329.87,1017.92
729879.63,300330.22,1018.08
729877.44,300330.58,1018.11
729875.25,300330.94,1017.98
729873.09,300331.29,1017.88
729870.87,300331.68,1017.92
729868.72,300332.01,1017.82
729866.46,300332.40,1017.92
729864.24,300332.76,1018.08
729862.08,300333.14,1018.21
729859.86,300333.50,1018.21
729857.71,300333.86,1018.05
729855.49,300334.21,1017.92
729851.24,300334.92,1018.05
729848.98,300335.28,1017.56
729846.80,300335.64,1017.26
729844.61,300336.00,1017.65
729842.39,300336.39,1017.85
729840.16,300336.74,1017.85
729838.01,300337.10,1017.79
729835.88,300337.46,1017.88
729833.63,300337.85,1018.11
729831.38,300338.24,1018.25
729829.22,300338.59,1018.08
729827.13,300338.88,1017.59
729824.94,300339.27,1017.62
729822.72,300339.63,1017.85
729820.53,300339.99,1017.85
729818.37,300340.34,1017.59
729816.15,300340.70,1017.49
729814.00,300341.05,1017.33
729811.77,300341.41,1017.33
729809.55,300341.80,1017.92
729807.40,300342.19,1017.88
729805.18,300342.55,1017.75
729802.99,300342.91,1018.08
729800.80,300343.26,1017.92
729798.64,300343.59,1017.39
729796.49,300343.97,1017.52
729794.27,300344.33,1017.59
729792.08,300344.69,1017.75
729789.89,300345.05,1017.56
729787.70,300345.40,1017.49
729785.54,300345.79,1017.52
729783.32,300346.15,1017.82
729781.20,300346.50,1017.75
729779.08,300346.86,1017.59
729776.89,300347.21,1017.36
729774.73,300347.57,1017.36
729772.54,300347.89,1017.10
729770.38,300348.25,1016.97
729768.16,300348.64,1017.06
729765.97,300349.00,1017.13
729763.79,300349.35,1017.26
729761.60,300349.71,1016.90
729759.41,300350.10,1017.16
729757.22,300350.46,1017.23
729755.03,300350.81,1017.03
729752.88,300351.17,1017.03
729750.65,300351.53,1017.06
729748.50,300351.88,1017.10
729746.28,300352.27,1017.13
729744.09,300352.63,1017.23
729741.93,300352.99,1017.16
729739.71,300353.34,1017.06
729737.62,300353.70,1017.00
729735.40,300354.05,1016.97
729733.18,300354.41,1016.97
729731.05,300354.77,1017.10
729728.90,300355.12,1017.03
729979.87,300308.45,1018.97
729977.71,300308.80,1018.70
729975.49,300309.16,1018.64
729973.30,300309.52,1018.67
729971.15,300309.87,1018.67
729968.89,300310.26,1018.70
729966.70,300310.62,1018.74
729964.48,300311.01,1018.84
729962.26,300311.37,1018.87
729960.14,300311.72,1018.93
729957.92,300312.11,1018.97
729955.76,300312.44,1018.70
729951.38,300313.18,1018.84
729949.23,300313.54,1018.57
729947.01,300313.90,1018.64
729944.82,300314.25,1018.67
729942.63,300314.64,1018.70
729940.44,300315.00,1018.67
729938.25,300315.36,1018.80
729935.93,300315.78,1019.46
729933.74,300316.14,1019.43
729931.59,300316.49,1018.97
729929.43,300316.82,1018.80
729927.24,300317.17,1018.93
729925.02,300317.56,1018.97
729922.83,300317.92,1019.00
729920.61,300318.31,1018.93
729918.42,300318.67,1018.87
729916.20,300319.06,1019.23
729913.98,300319.42,1019.29
729911.82,300319.77,1019.13
729909.57,300320.13,1019.10
729907.35,300320.52,1019.43
729905.23,300320.88,1019.10
729903.00,300321.23,1018.97
729900.82,300321.59,1019.07
729898.59,300321.95,1018.93
729896.44,300322.30,1018.84
729894.28,300322.66,1018.70
729892.06,300323.02,1018.77
729889.87,300323.41,1018.87
729887.65,300323.76,1018.57
729885.46,300324.12,1018.77
729883.31,300324.48,1018.47
729881.12,300324.83,1018.08
729878.99,300325.19,1018.34
729876.77,300325.55,1018.31
729874.55,300325.90,1018.11
729872.36,300326.26,1017.98
729870.17,300326.62,1017.95
729867.98,300327.01,1017.92
729865.76,300327.36,1017.88
729863.54,300327.75,1018.34
729861.35,300328.11,1018.28
729859.23,300328.47,1018.11
729857.11,300328.82,1018.15
729852.70,300329.57,1018.28
729846.26,300330.60,1017.46
729843.97,300330.96,1017.56
729837.37,300332.06,1017.88
729835.22,300332.42,1017.85
729833.00,300332.81,1018.11
729830.78,300333.17,1018.21
729828.62,300333.52,1017.98
729826.46,300333.88,1017.72
729824.41,300334.20,1017.39
729822.09,300334.59,1017.69
729819.93,300334.95,1017.46
729817.74,300335.34,1017.65
729815.52,300335.70,1017.75
729813.43,300336.05,1017.59
729811.21,300336.41,1017.46
729809.02,300336.76,1017.33
729806.80,300337.15,1017.52
729804.51,300337.51,1017.59
729802.42,300337.87,1017.36
729800.26,300338.22,1017.39
729798.08,300338.58,1017.46
729795.85,300338.97,1017.72
729793.67,300339.33,1017.69
729791.51,300339.68,1017.39
729789.29,300340.04,1017.56
729787.10,300340.40,1017.59
729784.94,300340.75,1017.39
729782.76,300341.14,1017.33
729780.60,300341.47,1017.23
729778.38,300341.82,1017.10
729776.19,300342.21,1017.06
729774.10,300342.57,1017.03
729771.88,300342.92,1017.03
729769.69,300343.28,1017.20
729767.56,300343.64,1017.10
729765.38,300343.99,1017.00
729763.12,300344.38,1017.13
729760.90,300344.74,1017.26
729758.71,300345.13,1017.49
729756.52,300345.49,1017.42
729754.40,300345.84,1017.13
729752.24,300346.20,1017.13
729750.05,300346.55,1017.13
729747.87,300346.91,1017.33
729745.65,300347.30,1017.46
729743.39,300347.66,1017.49
729741.23,300348.02,1017.39
729739.11,300348.37,1017.16
729736.96,300348.73,1017.13
729734.80,300349.08,1016.97
729732.64,300349.44,1016.97
729730.42,300349.80,1017.03
729728.20,300350.15,1016.97
729981.11,300303.36,1018.74
729978.88,300303.75,1018.80
729976.76,300304.07,1018.74
729974.47,300304.46,1018.67
729972.29,300304.82,1018.54
729970.13,300305.17,1018.77
729967.84,300305.57,1018.80
729965.59,300305.96,1018.80
729963.37,300306.32,1018.74
729961.21,300306.67,1018.61
729959.06,300307.03,1018.84
729956.80,300307.42,1018.93
729954.65,300307.77,1018.84
729952.42,300308.13,1018.74
729950.24,300308.49,1018.67
729948.05,300308.85,1018.67
729945.79,300309.24,1018.67
729943.67,300309.59,1018.74
729941.38,300309.98,1018.97
729939.16,300310.34,1018.70
729937.07,300310.70,1018.74
729934.91,300311.05,1018.67
729932.69,300311.44,1019.16
729930.47,300311.80,1018.97
729928.22,300312.19,1019.03
729926.00,300312.55,1018.93
729923.87,300312.90,1018.70
729921.75,300313.23,1018.57
729919.53,300313.62,1018.67
729917.34,300313.97,1018.64
729912.87,300314.75,1019.43
729910.74,300315.08,1019.07
729908.52,300315.47,1019.07
729906.30,300315.82,1019.07
729904.14,300316.18,1018.90
729901.95,300316.54,1018.80
729899.77,300316.89,1018.84
729897.58,300317.28,1019.00
729895.45,300317.64,1018.93
729893.30,300317.99,1018.74
729891.04,300318.35,1018.93
729888.92,300318.71,1018.61
729886.70,300319.06,1018.51
729884.44,300319.46,1018.47
729882.22,300319.81,1018.38
729880.07,300320.17,1018.41
729877.98,300320.52,1018.18
729875.75,300320.88,1018.08
729871.34,300321.59,1018.05
729869.06,300321.99,1018.05
729866.93,300322.34,1018.31
729864.81,300322.70,1017.98
729862.56,300323.09,1018.38
729860.40,300323.44,1018.25
729858.21,300323.80,1018.05
729856.06,300324.16,1017.75
729853.80,300324.51,1018.02
729851.55,300324.94,1018.67
729849.39,300325.29,1018.44
729847.20,300325.65,1018.08
729845.08,300325.97,1017.75
729842.83,300326.36,1018.02
729840.67,300326.72,1017.95
729838.48,300327.08,1018.08
729836.29,300327.43,1017.59
729834.07,300327.82,1018.15
729831.85,300328.18,1018.34
729829.66,300328.57,1018.44
729827.51,300328.93,1018.21
729825.35,300329.25,1018.05
729823.19,300329.61,1017.79
729821.00,300329.96,1017.69
729818.82,300330.32,1017.65
729814.44,300331.07,1017.62
729812.35,300331.42,1017.62
729810.13,300331.78,1017.33
729805.78,300332.49,1017.33
729803.56,300332.85,1017.33
729801.40,300333.20,1017.20
729799.18,300333.59,1017.46
729796.99,300333.95,1017.39
729794.84,300334.31,1017.39
729792.62,300334.66,1017.26
729790.46,300335.05,1017.29
729788.24,300335.41,1017.36
729786.08,300335.77,1017.56
729783.96,300336.12,1017.20
729781.74,300336.48,1017.10
729779.58,300336.83,1017.23
729777.33,300337.22,1017.13
729775.21,300337.58,1017.06
729773.08,300337.93,1017.03
729770.86,300338.29,1017.20
729768.70,300338.65,1017.26
729766.48,300339.04,1017.36
729764.26,300339.40,1017.49
729762.11,300339.75,1017.46
729759.89,300340.14,1017.79
729757.70,300340.53,1017.85
729755.54,300340.85,1017.36
729753.35,300341.21,1017.33
729751.20,300341.57,1017.10
729748.97,300341.96,1017.23
729746.82,300342.31,1017.33
729744.60,300342.67,1017.46
729742.41,300343.03,1017.29
729740.25,300343.38,1017.16
729738.06,300343.77,1017.20
729735.91,300344.10,1017.03
729733.69,300344.49,1016.93
729731.50,300344.84,1016.90
729729.34,300345.20,1016.97
729727.12,300345.56,1017.03
729878.26,300373.81,1017.79
729880.48,300373.46,1017.79
729882.63,300373.10,1017.98
729884.89,300372.74,1017.85
729887.08,300372.38,1017.88
729889.23,300372.03,1018.08
729891.45,300371.67,1018.15
729893.58,300371.35,1018.64
729895.83,300370.96,1018.38
729898.05,300370.60,1018.21
729900.14,300370.25,1018.31
729902.37,300369.89,1018.25
729904.52,300369.57,1018.57
729906.68,300369.21,1018.67
729908.87,300368.85,1018.54
729911.06,300368.50,1018.57
729913.28,300368.11,1018.47
729917.59,300367.43,1018.93
729919.78,300367.07,1019.03
729921.87,300366.75,1019.16
729924.09,300366.39,1019.23
729926.25,300366.04,1019.20
729928.50,300365.64,1019.03
729930.69,300365.32,1019.33
729932.88,300364.93,1019.23
729935.07,300364.61,1019.59
729937.26,300364.25,1019.39
729939.48,300363.86,1019.43
729943.86,300363.15,1019.03
729946.08,300362.79,1018.93
729948.23,300362.43,1019.13
729950.49,300362.08,1019.13
729952.65,300361.72,1019.00
729954.83,300361.33,1018.87
729957.06,300360.97,1018.97
729959.21,300360.62,1019.07
729961.43,300360.29,1019.20
729963.62,300359.87,1019.23
729965.81,300359.51,1019.03
729968.03,300359.19,1019.39
729970.16,300358.83,1019.66
729972.41,300358.47,1019.49
729974.57,300358.09,1019.29
729976.75,300357.73,1018.93
729978.94,300357.37,1019.23
729981.13,300357.02,1019.20
729845.67,300373.91,1017.49
729847.79,300373.58,1017.62
729849.92,300373.23,1017.62
729852.17,300372.87,1017.85
729854.36,300372.48,1017.56
729856.52,300372.16,1017.62
729858.67,300371.80,1018.05
729860.86,300371.45,1018.11
729863.08,300371.09,1017.95
729865.27,300370.70,1017.65
729867.46,300370.37,1018.05
729869.62,300370.02,1017.79
729871.77,300369.66,1018.05
729874.06,300369.30,1017.92
729876.25,300368.91,1017.72
729878.40,300368.56,1017.75
729880.59,300368.23,1017.88
729882.75,300367.88,1018.05
729885.00,300367.49,1017.98
729887.13,300367.17,1018.44
729889.28,300366.81,1018.38
729891.50,300366.45,1018.80
729893.69,300366.09,1018.80
729898.01,300365.42,1018.61
729900.29,300365.02,1018.34
729902.48,300364.67,1018.44
729904.61,300364.35,1019.00
729906.86,300363.95,1018.93
729908.98,300363.60,1018.90
729911.17,300363.24,1018.70
729913.33,300362.89,1018.84
729915.45,300362.56,1019.43
729917.71,300362.21,1019.13
729919.86,300361.85,1019.43
729922.08,300361.49,1019.36
729924.34,300361.10,1018.80
729926.46,300360.75,1018.87
729928.68,300360.39,1018.87
729930.84,300360.03,1019.20
729933.00,300359.68,1019.29
729935.15,300359.35,1019.66
729937.31,300359.00,1019.79
729946.16,300357.54,1019.03
729948.28,300357.18,1019.03
729950.54,300356.79,1018.84
729952.70,300356.47,1019.03
729954.92,300356.11,1019.13
729957.11,300355.75,1019.07
729959.33,300355.36,1019.00
729961.52,300355.01,1019.07
729963.70,300354.65,1019.00
729965.93,300354.26,1019.13
729968.11,300353.90,1019.33
729970.27,300353.58,1019.62
729972.52,300353.19,1019.49
729974.68,300352.86,1019.39
729976.87,300352.48,1019.23
729979.06,300352.12,1019.36
729981.28,300351.76,1019.23
729815.57,300373.86,1017.42
729817.76,300373.51,1017.49
729819.98,300373.12,1017.39
729822.17,300372.76,1017.26
729824.36,300372.40,1017.36
729826.48,300372.05,1017.33
729828.64,300371.69,1017.26
729830.83,300371.33,1017.46
729832.98,300370.98,1017.49
729835.21,300370.62,1017.56
729837.33,300370.30,1017.69
729839.58,300369.91,1017.59
729841.77,300369.55,1017.46
729843.93,300369.20,1017.36
729846.15,300368.84,1017.49
729848.27,300368.48,1017.69
729850.46,300368.13,1017.56
729852.72,300367.74,1017.42
729854.90,300367.38,1017.49
729857.06,300367.06,1017.56
729859.22,300366.70,1017.56
729861.44,300366.34,1017.56
729863.53,300366.02,1018.02
729865.62,300365.67,1018.25
729867.87,300365.28,1017.88
729870.10,300364.92,1017.56
729872.32,300364.56,1017.59
729874.51,300364.17,1017.56
729876.66,300363.85,1017.62
729878.85,300363.49,1017.88
729881.04,300363.13,1017.92
729883.16,300362.78,1018.28
729885.32,300362.46,1018.61
729887.57,300362.07,1018.41
729889.80,300361.71,1018.51
729894.14,300361.00,1018.47
729896.27,300360.67,1018.64
729898.52,300360.28,1018.41
729900.81,300359.92,1018.44
729904.99,300359.25,1019.39
729907.24,300358.86,1018.87
729909.43,300358.53,1019.00
729911.65,300358.14,1018.84
729913.81,300357.82,1019.13
729915.97,300357.46,1019.69
729920.38,300356.75,1019.23
729922.60,300356.36,1019.23
729924.72,300356.00,1019.29
729926.88,300355.68,1019.39
729929.13,300355.29,1019.00
729931.29,300354.93,1019.13
729933.51,300354.58,1019.23
729935.70,300354.22,1019.10
729937.89,300353.86,1019.20
729940.11,300353.47,1019.10
729942.20,300353.15,1019.46
729944.42,300352.76,1019.00
729946.58,300352.44,1019.23
729948.80,300352.05,1019.07
729950.99,300351.72,1019.16
729953.14,300351.37,1019.23
729955.40,300350.98,1019.16
729957.59,300350.62,1019.10
729959.81,300350.26,1019.13
729962.00,300349.91,1019.10
729964.18,300349.55,1019.13
729966.44,300349.16,1018.97
729968.63,300348.77,1018.97
729970.82,300348.41,1019.33
729972.97,300348.09,1019.29
729975.06,300347.73,1019.49
729977.32,300347.34,1019.16
729979.54,300346.99,1019.00
729783.47,300373.78,1017.72
729785.69,300373.42,1017.69
729787.85,300373.06,1017.65
729790.07,300372.67,1017.69
729792.26,300372.32,1017.33
729794.38,300371.96,1017.33
729796.57,300371.61,1017.46
729798.76,300371.25,1017.33
729800.98,300370.86,1017.33
729803.07,300370.54,1017.56
729805.26,300370.18,1017.42
729807.55,300369.79,1017.33
729809.67,300369.43,1017.23
729811.80,300369.08,1017.42
729814.02,300368.72,1017.29
729816.24,300368.36,1017.26
729818.46,300368.01,1017.23
729820.55,300367.65,1017.42
729822.77,300367.29,1017.42
729824.96,300366.94,1017.33
729827.12,300366.58,1017.39
729829.34,300366.22,1017.42
729831.50,300365.87,1017.46
729833.72,300365.48,1017.56
729835.90,300365.12,1017.56
729838.06,300364.77,1017.39
729840.28,300364.41,1017.39
729842.44,300364.05,1017.46
729844.56,300363.70,1017.62
729846.75,300363.34,1017.75
729848.94,300362.98,1017.46
729851.16,300362.63,1017.46
729853.29,300362.30,1017.98
729855.54,300361.91,1017.79
729857.73,300361.56,1017.79
729859.85,300361.20,1017.65
729862.07,300360.84,1017.79
729864.20,300360.52,1018.08
729866.42,300360.10,1017.62
729868.64,300359.74,1017.46
729870.79,300359.38,1017.56
729872.92,300359.06,1017.79
729875.04,300358.71,1017.92
729877.26,300358.35,1017.88
729879.52,300357.96,1017.95
729881.67,300357.60,1018.08
729883.83,300357.28,1018.25
729885.99,300356.92,1018.54
729888.21,300356.57,1018.38
729890.43,300356.18,1018.25
729892.62,300355.82,1018.21
729894.81,300355.46,1018.21
729896.93,300355.11,1018.31
729899.15,300354.75,1018.47
729901.28,300354.40,1018.54
729903.40,300354.07,1018.93
729905.62,300353.72,1019.16
729907.75,300353.39,1019.33
729910.06,300352.97,1018.70
729912.19,300352.65,1019.26
729914.38,300352.29,1019.23
729916.60,300351.93,1019.20
729918.75,300351.58,1019.39
729920.94,300351.22,1019.29
729923.10,300350.86,1019.13
729925.29,300350.51,1019.49
729927.64,300350.11,1019.00
729929.76,300349.76,1018.90
729931.92,300349.40,1019.10
729934.11,300349.05,1019.20
729936.30,300348.66,1018.93
729938.52,300348.30,1019.07
729940.64,300347.98,1019.49
729942.93,300347.58,1019.03
729945.12,300347.23,1019.10
729947.27,300346.87,1019.26
729949.53,300346.51,1019.13
729951.68,300346.16,1019.23
729953.94,300345.77,1019.10
729956.06,300345.41,1019.16
729958.19,300345.09,1019.13
729960.44,300344.70,1018.97
729962.66,300344.31,1018.70
729964.85,300343.95,1018.84
729967.04,300343.63,1019.03
729969.23,300343.27,1019.07
729971.45,300342.85,1019.03
729973.64,300342.49,1018.90
729975.89,300342.10,1018.80
729978.01,300341.78,1018.97
729980.17,300341.42,1018.80
729753.12,300373.84,1017.10
729755.31,300373.48,1017.10
729757.53,300373.09,1016.93
729759.62,300372.77,1016.90
729761.84,300372.41,1017.06
729764.00,300372.06,1017.29
729766.15,300371.70,1017.39
729768.34,300371.35,1017.56
729770.50,300370.99,1017.23
729772.65,300370.63,1017.46
729774.87,300370.28,1017.39
729776.96,300369.92,1017.56
729779.19,300369.57,1017.72
729781.34,300369.21,1017.85
729783.53,300368.85,1017.95
729785.79,300368.46,1017.26
729787.91,300368.11,1017.59
729790.13,300367.75,1017.46
729792.32,300367.39,1017.46
729794.54,300367.03,1017.42
729796.73,300366.65,1017.42
729798.88,300366.29,1017.33
729801.11,300365.93,1017.26
729803.26,300365.58,1017.49
729805.48,300365.22,1017.46
729807.67,300364.86,1017.56
729809.83,300364.51,1017.49
729811.99,300364.15,1017.42
729814.11,300363.80,1017.26
729816.33,300363.44,1017.39
729818.49,300363.08,1017.59
729820.68,300362.73,1017.65
729822.90,300362.33,1017.56
729825.08,300361.98,1017.39
729827.31,300361.59,1017.20
729829.43,300361.27,1017.46
729831.52,300360.94,1017.59
729833.74,300360.55,1017.56
729835.93,300360.20,1017.52
729838.15,300359.84,1017.46
729840.34,300359.48,1017.49
729842.50,300359.13,1017.52
729844.72,300358.74,1017.59
729846.91,300358.38,1017.33
729849.13,300358.02,1017.46
729851.25,300357.67,1017.46
729853.41,300357.31,1017.72
729855.66,300356.95,1018.05
729857.82,300356.60,1018.08
729859.98,300356.27,1018.02
729862.16,300355.89,1017.59
729864.42,300355.49,1017.49
729866.61,300355.14,1017.56
729868.73,300354.78,1017.62
729870.92,300354.43,1017.82
729873.11,300354.07,1018.05
729875.26,300353.75,1018.02
729877.52,300353.35,1017.92
729879.67,300353.00,1018.08
729881.86,300352.64,1018.28
729883.99,300352.32,1018.64
729886.08,300352.00,1018.70
729888.33,300351.61,1018.54
729890.49,300351.25,1018.54
729892.71,300350.89,1018.57
729894.90,300350.50,1018.57
729897.09,300350.15,1018.57
729899.28,300349.79,1018.74
729901.46,300349.43,1018.61
729903.72,300349.04,1018.44
729905.84,300348.72,1019.20
729908.00,300348.37,1019.03
729910.15,300348.01,1019.00
729912.34,300347.65,1019.00
729914.56,300347.26,1018.84
729916.75,300346.94,1019.10
729918.88,300346.58,1019.36
729921.13,300346.23,1019.20
729923.32,300345.84,1019.13
729925.51,300345.48,1019.00
729927.63,300345.12,1019.07
729929.82,300344.77,1019.00
729932.04,300344.41,1019.10
729934.23,300344.05,1019.00
729936.42,300343.70,1019.16
729943.02,300342.59,1018.84
729945.14,300342.24,1018.77
729947.33,300341.88,1019.07
729949.52,300341.52,1019.29
729951.71,300341.17,1019.29
729953.93,300340.81,1019.33
729956.18,300340.42,1019.10
729958.44,300340.06,1018.87
729960.53,300339.71,1019.10
729962.75,300339.35,1019.03
729964.97,300338.99,1019.07
729967.13,300338.64,1019.07
729969.38,300338.24,1019.00
729971.57,300337.89,1019.07
729973.79,300337.50,1018.90
729976.01,300337.11,1018.93
729978.17,300336.75,1018.97
729980.39,300336.39,1018.74
729728.79,300372.55,1017.33
729730.95,300372.23,1017.62
729733.14,300371.84,1017.69
729735.36,300371.48,1017.46
729737.45,300371.13,1017.33
729739.67,300370.77,1017.33
729741.89,300370.38,1017.33
729744.15,300369.99,1016.80
729746.34,300369.63,1016.90
729748.40,300369.31,1017.46
729750.55,300368.96,1017.33
729752.71,300368.60,1017.26
729754.93,300368.24,1017.26
729757.12,300367.89,1017.23
729759.31,300367.50,1016.97
729761.53,300367.14,1017.06
729763.65,300366.78,1017.03
729765.84,300366.43,1017.20
729768.03,300366.07,1017.36
729770.12,300365.72,1017.29
729772.34,300365.36,1017.23
729774.46,300365.04,1017.65
729776.72,300364.65,1017.52
729778.91,300364.29,1017.56
729781.06,300363.93,1017.46
729783.28,300363.54,1017.36
729785.41,300363.19,1017.33
729787.56,300362.83,1017.36
729789.75,300362.48,1017.46
729791.91,300362.12,1017.36
729794.10,300361.80,1017.62
729796.25,300361.41,1017.56
729798.48,300361.05,1017.59
729800.70,300360.69,1017.46
729802.85,300360.30,1017.29
729805.07,300359.95,1017.46
729807.23,300359.62,1017.62
729809.39,300359.23,1017.46
729811.51,300358.91,1017.59
729813.70,300358.52,1017.39
729815.89,300358.17,1017.46
729818.08,300357.81,1017.69
729820.33,300357.45,1017.72
729822.52,300357.09,1017.65
729824.67,300356.71,1017.33
729826.90,300356.35,1017.29
729829.05,300355.99,1017.46
729831.24,300355.64,1017.59
729833.43,300355.28,1017.65
729835.62,300354.92,1017.69
729837.81,300354.53,1017.39
729839.96,300354.18,1017.39
729842.18,300353.82,1017.33
729844.31,300353.46,1017.42
729846.46,300353.11,1017.65
729848.69,300352.75,1017.72
729850.87,300352.39,1017.65
729853.06,300352.04,1017.79
729855.15,300351.72,1018.18
729857.34,300351.36,1018.25
729859.60,300350.97,1018.15
729861.75,300350.61,1017.98
729863.91,300350.26,1018.02
729866.10,300349.90,1017.98
729868.25,300349.54,1018.02
729870.54,300349.15,1017.75
729872.67,300348.83,1018.21
729874.85,300348.47,1018.34
729877.07,300348.08,1018.21
729879.23,300347.73,1018.28
729881.45,300347.37,1018.15
729883.64,300346.98,1018.25
729885.86,300346.62,1018.38
729888.05,300346.27,1018.44
729890.11,300345.98,1018.77
729892.30,300345.59,1018.57
729894.49,300345.23,1018.54
729896.71,300344.84,1018.51
729898.90,300344.49,1018.67
729905.43,300343.42,1018.90
729907.65,300343.06,1019.10
729909.84,300342.70,1019.00
729911.93,300342.38,1019.20
729914.19,300341.99,1019.00
729916.41,300341.60,1018.80
729918.53,300341.28,1019.00
729920.75,300340.89,1019.03
729922.88,300340.56,1019.26
729925.13,300340.17,1019.03
729927.32,300339.82,1019.00
729929.51,300339.43,1018.77
729931.70,300339.07,1018.93
729933.85,300338.75,1019.07
729936.01,300338.39,1019.36
729938.20,300338.03,1019.26
729940.42,300337.64,1019.13
729942.64,300337.29,1019.03
729944.80,300336.93,1019.13
729947.02,300336.57,1019.23
729949.17,300336.22,1019.16
729951.43,300335.83,1019.00
729953.58,300335.47,1019.07
729955.74,300335.11,1019.29
729957.99,300334.76,1019.20
729960.12,300334.40,1019.03
729962.34,300334.01,1019.10
729964.56,300333.65,1019.03
729966.78,300333.26,1018.74
729968.97,300332.91,1018.84
729971.16,300332.55,1018.87
729973.38,300332.19,1018.93
729975.57,300331.84,1019.00
729977.69,300331.45,1019.00
729979.91,300331.06,1018.57
729729.04,300367.33,1017.56
729731.20,300366.97,1017.56
729733.42,300366.61,1017.75
729735.61,300366.22,1017.29
729737.83,300365.87,1017.13
729740.02,300365.48,1017.10
729742.17,300365.12,1017.10
729744.39,300364.76,1017.06
729746.49,300364.41,1017.00
729748.64,300364.05,1017.20
729750.83,300363.70,1017.23
729752.99,300363.34,1017.13
729755.14,300362.99,1017.06
729757.33,300362.63,1017.00
729759.59,300362.24,1017.00
729761.71,300361.88,1016.93
729763.86,300361.53,1017.16
729766.05,300361.20,1017.49
729768.18,300360.85,1017.33
729770.40,300360.46,1017.26
729772.59,300360.10,1017.33
729774.74,300359.75,1017.49
729776.97,300359.39,1017.49
729779.12,300359.03,1017.59
729781.34,300358.64,1017.29
729783.56,300358.28,1017.29
729785.72,300357.93,1017.42
729787.91,300357.57,1017.49
729790.10,300357.22,1017.46
729792.32,300356.82,1017.33
729794.51,300356.47,1017.33
729796.66,300356.11,1017.59
729798.88,300355.75,1017.49
729801.04,300355.40,1017.39
729803.16,300355.04,1017.79
729805.32,300354.69,1017.65
729807.51,300354.33,1017.36
729809.70,300353.97,1017.65
729811.89,300353.59,1017.52
729814.04,300353.23,1017.36
729816.17,300352.91,1017.62
729818.35,300352.52,1017.23
729820.58,300352.16,1017.23
729822.73,300351.80,1017.65
729824.92,300351.45,1017.49
729827.08,300351.09,1017.39
729829.17,300350.74,1017.65
729831.42,300350.35,1017.52
729833.58,300350.02,1017.69
729835.80,300349.63,1017.52
729837.96,300349.28,1017.79
729840.14,300348.92,1017.82
729842.33,300348.56,1017.79
729844.55,300348.21,1017.62
729846.74,300347.82,1017.59
729848.93,300347.46,1017.69
729851.09,300347.10,1017.88
729853.21,300346.78,1018.11
729855.33,300346.43,1018.15
729857.59,300346.04,1017.82
729859.84,300345.68,1017.82
729861.97,300345.32,1018.31
729864.09,300345.00,1018.47
729866.31,300344.61,1018.25
729868.56,300344.22,1017.98
729870.75,300343.86,1017.92
729872.91,300343.51,1018.18
729875.10,300343.15,1018.44
729877.29,300342.79,1018.21
729879.51,300342.40,1018.15
729881.73,300342.05,1018.08
729883.92,300341.69,1017.92
729886.04,300341.33,1018.34
729888.20,300340.98,1018.44
729890.45,300340.62,1018.31
729892.58,300340.26,1018.31
729894.73,300339.91,1018.47
729896.95,300339.55,1018.57
729899.14,300339.19,1018.61
729901.33,300338.84,1018.87
729903.52,300338.48,1019.00
729905.68,300338.13,1019.00
729907.90,300337.74,1018.97
729910.02,300337.38,1018.90
729912.18,300337.02,1019.03
729914.40,300336.67,1018.90
729916.59,300336.31,1018.84
729918.78,300335.95,1018.97
729920.93,300335.60,1019.26
729923.15,300335.24,1019.03
729925.37,300334.85,1019.10
729927.53,300334.49,1019.10
729929.75,300334.14,1019.10
729931.88,300333.78,1019.10
729934.13,300333.39,1019.00
729936.29,300333.07,1019.29
729938.44,300332.71,1019.46
729940.70,300332.32,1019.16
729942.85,300331.96,1018.87
729945.11,300331.57,1018.87
729947.29,300331.22,1018.87
729949.48,300330.86,1018.93
729951.67,300330.50,1019.16
729953.83,300330.15,1019.23
729956.05,300329.79,1019.23
729958.27,300329.40,1019.13
729960.36,300329.08,1019.33
729962.55,300328.69,1019.10
729964.74,300328.33,1018.90
729966.99,300327.97,1018.97
729969.21,300327.58,1018.87
729971.40,300327.23,1018.67
729973.59,300326.87,1019.00
729975.72,300326.51,1019.00
729977.97,300326.12,1018.74
729980.16,300325.77,1018.90
729727.56,300362.51,1017.52
729729.75,300362.15,1017.49
729731.94,300361.80,1017.49
729734.16,300361.41,1017.16
729736.35,300361.05,1017.00
729738.54,300360.66,1016.93
729740.69,300360.34,1017.20
729742.85,300359.98,1017.29
729745.04,300359.59,1017.10
729747.19,300359.24,1017.13
729749.38,300358.88,1017.03
729751.54,300358.53,1017.10
729753.73,300358.17,1017.13
729755.95,300357.78,1016.87
729758.10,300357.42,1016.90
729760.29,300357.07,1017.03
729762.45,300356.71,1017.03
729764.64,300356.35,1016.93
729766.76,300356.00,1017.16
729768.89,300355.64,1017.36
729773.26,300354.93,1017.46
729775.48,300354.54,1017.39
729777.61,300354.22,1017.65
729779.80,300353.83,1017.52
729782.05,300353.47,1017.62
729784.21,300353.11,1017.46
729786.36,300352.76,1017.62
729788.49,300352.40,1017.79
729790.64,300352.05,1017.65
729792.90,300351.66,1017.59
729795.08,300351.30,1017.23
729797.27,300350.94,1017.46
729799.46,300350.55,1017.42
729801.62,300350.23,1017.56
729803.84,300349.84,1017.72
729806.03,300349.48,1017.46
729808.18,300349.13,1017.46
729810.31,300348.77,1017.82
729812.50,300348.42,1017.52
729814.72,300348.03,1017.46
729816.87,300347.67,1017.39
729819.06,300347.31,1017.69
729821.22,300346.96,1017.52
729823.34,300346.60,1017.56
729825.53,300346.25,1017.72
729827.69,300345.89,1017.79
729829.94,300345.53,1017.65
729832.13,300345.14,1017.56
729834.28,300344.79,1017.75
729836.51,300344.43,1017.65
729838.66,300344.07,1017.88
729843.07,300343.33,1017.82
729845.26,300342.97,1017.59
729847.48,300342.61,1017.72
729849.64,300342.26,1017.82
729851.86,300341.86,1017.72
729854.08,300341.51,1017.69
729856.17,300341.15,1017.92
729858.33,300340.80,1018.15
729860.45,300340.48,1018.47
729862.64,300340.12,1018.57
729864.89,300339.73,1018.05
729867.05,300339.37,1018.15
729869.30,300338.98,1018.05
729871.46,300338.62,1018.05
729873.62,300338.27,1018.08
729875.77,300337.91,1017.98
729877.93,300337.56,1018.05
729880.15,300337.17,1017.95
729882.34,300336.81,1018.05
729884.53,300336.49,1018.41
729886.72,300336.10,1018.51
729888.81,300335.78,1018.67
729890.96,300335.42,1018.64
729893.15,300335.06,1018.61
729895.41,300334.67,1018.41
729897.56,300334.32,1018.74
729899.72,300333.96,1018.84
729901.94,300333.60,1018.77
729904.10,300333.25,1018.84
729906.32,300332.86,1018.93
729908.51,300332.50,1018.93
729910.66,300332.18,1019.26
729912.88,300331.79,1019.23
729915.07,300331.43,1019.26
729917.29,300331.04,1019.10
729919.51,300330.68,1018.87
729921.67,300330.33,1019.39
729923.86,300329.97,1019.46
729926.02,300329.61,1019.10
729928.27,300329.22,1018.80
729930.46,300328.87,1019.00
729932.61,300328.51,1019.23
729934.87,300328.15,1019.36
729937.02,300327.76,1019.16
729939.21,300327.41,1019.00
729941.40,300327.05,1019.13
729943.59,300326.66,1018.84
729945.81,300326.30,1019.03
729947.93,300325.95,1018.90
729950.12,300325.59,1018.97
729952.28,300325.23,1019.33
729954.47,300324.88,1019.29
729956.72,300324.49,1018.77
729958.91,300324.13,1018.84
729961.13,300323.74,1018.84
729963.35,300323.38,1018.77
729965.54,300323.03,1018.77
729967.70,300322.67,1018.80
729969.82,300322.31,1019.20
729972.01,300321.99,1019.29
729974.23,300321.57,1018.87
729976.45,300321.21,1018.64
729980.83,300320.46,1018.77
729728.50,300357.37,1017.13
729730.66,300356.98,1017.03
729732.88,300356.62,1016.97
729735.03,300356.26,1016.97
729737.25,300355.91,1017.03
729739.44,300355.52,1017.03
729741.60,300355.16,1017.13
729743.75,300354.80,1017.13
729745.91,300354.45,1017.06
729748.13,300354.09,1017.06
729750.29,300353.74,1017.03
729752.44,300353.38,1017.03
729754.63,300352.99,1017.10
729756.79,300352.67,1017.26
729759.01,300352.28,1017.06
729761.20,300351.89,1016.93
729763.36,300351.56,1017.26
729765.58,300351.17,1017.06
729767.73,300350.82,1017.03
729769.92,300350.46,1016.90
729772.01,300350.11,1017.20
729774.20,300349.75,1017.33
729776.39,300349.39,1017.42
729778.55,300349.04,1017.62
729780.77,300348.68,1017.79
729782.89,300348.33,1017.98
729785.11,300347.94,1017.59
729787.33,300347.58,1017.56
729789.49,300347.22,1017.59
729791.68,300346.87,1017.75
729793.90,300346.48,1017.59
729796.02,300346.12,1017.49
729798.18,300345.76,1017.42
729800.33,300345.41,1017.36
729802.52,300345.05,1017.88
729804.71,300344.70,1018.02
729806.90,300344.31,1017.79
729809.12,300343.95,1017.62
729811.28,300343.59,1017.62
729813.50,300343.23,1017.79
729815.72,300342.84,1017.42
729817.84,300342.49,1017.36
729819.97,300342.13,1017.79
729822.12,300341.78,1017.95
729824.34,300341.39,1017.62
729826.53,300341.03,1017.69
729828.69,300340.71,1017.88
729830.91,300340.32,1017.88
729833.07,300339.96,1017.98
729835.26,300339.61,1017.79
729837.38,300339.22,1017.69
729839.53,300338.90,1017.88
729841.76,300338.51,1018.02
729843.94,300338.15,1017.69
729846.17,300337.79,1017.79
729848.39,300337.40,1017.49
729850.54,300337.04,1017.42
729852.73,300336.69,1017.72
729854.89,300336.33,1017.92
729857.04,300335.98,1018.15
729859.23,300335.62,1018.31
729861.45,300335.26,1018.28
729863.64,300334.87,1017.95
729865.77,300334.52,1017.88
729867.95,300334.16,1018.18
729870.18,300333.77,1017.88
729872.33,300333.41,1017.95
729874.55,300333.06,1018.08
729876.74,300332.70,1017.98
729878.96,300332.31,1017.98
729881.18,300331.95,1017.85
729883.31,300331.60,1018.34
729885.40,300331.28,1018.97
729887.49,300330.96,1019.46
729891.93,300330.21,1018.90
729894.12,300329.82,1018.77
729896.34,300329.46,1018.87
729898.50,300329.10,1019.20
729900.66,300328.75,1019.23
729902.88,300328.36,1018.90
729905.10,300328.00,1019.00
729907.29,300327.64,1019.03
729909.44,300327.29,1019.10
729911.66,300326.90,1019.10
729913.79,300326.58,1019.39
729915.98,300326.19,1019.16
729918.20,300325.83,1019.03
729920.29,300325.51,1019.72
729922.54,300325.12,1019.43
729924.73,300324.73,1019.10
729926.89,300324.37,1019.00
729929.08,300324.01,1019.39
729931.26,300323.66,1019.16
729933.52,300323.27,1018.87
729935.74,300322.88,1018.90
729937.89,300322.52,1018.93
729940.12,300322.16,1019.13
729946.68,300321.09,1019.13
729948.90,300320.70,1018.87
729951.12,300320.31,1018.74
729953.31,300319.95,1018.64
729955.53,300319.60,1018.77
729957.69,300319.24,1018.74
729959.78,300318.89,1018.90
729962.00,300318.53,1018.90
729964.19,300318.14,1018.87
729966.41,300317.78,1018.77
729968.63,300317.39,1018.70
729970.82,300317.04,1018.70
729973.04,300316.68,1018.90
729975.23,300316.32,1018.77
729977.39,300315.97,1018.87
729979.51,300315.61,1018.87
729727.18,300352.38,1016.87
729729.30,300352.06,1017.00
729731.43,300351.70,1017.13
729733.68,300351.31,1017.00
729735.84,300350.96,1017.00
729738.03,300350.60,1017.06
729740.18,300350.24,1017.13
729742.37,300349.89,1017.33
729744.56,300349.50,1017.33
729746.65,300349.18,1017.29
729748.87,300348.79,1017.29
729751.03,300348.43,1017.13
729753.21,300348.04,1017.03
729755.40,300347.68,1017.10
729757.56,300347.33,1017.20
729759.78,300346.97,1017.16
729761.94,300346.62,1017.13
729764.16,300346.23,1017.10
729766.35,300345.87,1017.06
729768.50,300345.51,1017.20
729770.66,300345.16,1017.10
729772.75,300344.80,1017.16
729774.97,300344.41,1017.10
729777.16,300344.06,1017.16
729779.32,300343.73,1017.39
729781.50,300343.34,1017.39
729783.66,300342.99,1017.49
729785.85,300342.63,1017.46
729787.97,300342.28,1017.49
729790.13,300341.92,1017.59
729792.35,300341.53,1017.52
729794.51,300341.17,1017.65
729796.73,300340.82,1017.65
729798.95,300340.43,1017.49
729801.10,300340.07,1017.56
729803.33,300339.71,1017.46
729805.48,300339.36,1017.65
729807.67,300339.00,1017.82
729809.86,300338.61,1017.52
729812.05,300338.25,1017.52
729816.43,300337.54,1017.56
729818.58,300337.15,1017.52
729820.70,300336.83,1017.72
729822.86,300336.47,1017.75
729825.11,300336.08,1017.52
729827.24,300335.73,1017.92
729829.49,300335.37,1017.85
729831.62,300335.01,1018.28
729833.84,300334.66,1017.95
729835.99,300334.27,1017.82
729838.15,300333.91,1017.88
729840.37,300333.56,1017.88
729842.53,300333.20,1018.02
729844.71,300332.81,1017.52
729846.97,300332.42,1017.26
729849.06,300332.10,1017.98
729853.47,300331.38,1018.25
729855.66,300330.99,1017.88
729857.88,300330.64,1017.98
729860.00,300330.28,1018.15
729862.22,300329.92,1018.28
729864.35,300329.57,1018.34
729866.50,300329.18,1017.82
729868.76,300328.79,1017.75
729870.91,300328.43,1017.85
729873.13,300328.08,1017.95
729875.29,300327.72,1018.08
729877.45,300327.36,1018.28
729879.70,300327.01,1018.21
729881.86,300326.62,1018.18
729883.98,300326.29,1018.64
729886.10,300325.94,1019.10
729888.23,300325.62,1019.23
729890.48,300325.23,1019.00
729892.67,300324.84,1018.80
729894.89,300324.48,1018.80
729897.08,300324.12,1018.93
729899.24,300323.77,1018.97
729901.46,300323.41,1019.20
729903.58,300323.05,1019.07
729905.80,300322.66,1019.13
729907.99,300322.31,1019.20
729910.08,300321.99,1019.29
729912.30,300321.60,1019.26
729914.49,300321.24,1019.39
729916.68,300320.88,1019.39
729918.90,300320.49,1019.29
729921.09,300320.14,1019.16
729923.34,300319.74,1018.93
729925.50,300319.39,1019.36
729927.72,300319.03,1019.36
729929.91,300318.64,1018.77
729932.10,300318.25,1018.84
729934.35,300317.89,1019.26
729936.51,300317.54,1019.39
729938.70,300317.18,1018.97
729940.85,300316.79,1018.87
729943.04,300316.44,1018.87
729945.26,300316.05,1018.70
729947.45,300315.69,1018.77
729949.67,300315.33,1018.87
729951.89,300314.94,1018.67
729954.05,300314.58,1018.80
729956.21,300314.23,1018.77
729958.36,300313.91,1019.00
729960.68,300313.51,1018.93
729962.80,300313.16,1018.90
729964.93,300312.80,1018.87
729967.18,300312.41,1018.74
729969.34,300312.06,1018.80
729971.59,300311.66,1018.74
729973.75,300311.31,1018.74
729975.94,300310.95,1018.67
729978.22,300310.56,1018.67
729980.31,300310.21,1018.80
729980.23,300297.87,1018.90
729978.04,300298.23,1019.00
729975.88,300298.58,1018.84
729973.66,300298.94,1018.80
729971.47,300299.30,1018.70
729969.32,300299.68,1018.80
729967.06,300300.04,1018.84
729964.88,300300.43,1018.97
729962.69,300300.79,1018.74
729960.47,300301.15,1018.80
729958.28,300301.54,1019.00
729956.02,300301.89,1019.03
729953.84,300302.28,1019.29
729951.68,300302.64,1018.97
729949.49,300303.00,1018.90
729947.24,300303.39,1019.23
729945.05,300303.74,1018.93
729942.89,300304.07,1018.67
729940.70,300304.46,1018.67
729938.48,300304.81,1018.74
729936.33,300305.17,1018.70
729934.10,300305.56,1018.80
729931.98,300305.92,1018.77
729929.73,300306.27,1018.80
729927.51,300306.66,1018.64
729925.32,300307.02,1018.80
729923.16,300307.38,1018.77
729920.94,300307.77,1018.90
729918.75,300308.12,1018.74
729916.56,300308.48,1018.64
729914.31,300308.84,1018.74
729912.05,300309.23,1019.03
729909.93,300309.62,1019.20
729907.68,300309.98,1019.26
729905.46,300310.33,1018.97
729903.30,300310.69,1018.90
729901.14,300311.05,1018.87
729899.02,300311.40,1018.87
729896.80,300311.79,1019.03
729894.61,300312.15,1018.90
729892.45,300312.50,1018.64
729890.23,300312.86,1018.64
729888.05,300313.25,1018.74
729885.89,300313.57,1018.38
729883.67,300313.93,1018.41
729881.51,300314.32,1018.44
729879.29,300314.68,1018.41
729877.10,300315.07,1018.51
729874.91,300315.39,1018.15
729872.72,300315.78,1018.05
729870.53,300316.14,1018.18
729868.31,300316.49,1018.21
729866.13,300316.88,1018.28
729863.94,300317.21,1017.92
729861.71,300317.60,1018.34
729859.56,300317.99,1018.34
729857.37,300318.31,1017.95
729855.18,300318.70,1018.31
729853.03,300319.06,1018.21
729850.87,300319.41,1018.05
729848.71,300319.77,1017.88
729846.52,300320.12,1018.08
729844.34,300320.51,1018.28
729842.11,300320.87,1018.11
729839.93,300321.23,1018.08
729837.77,300321.58,1018.05
729835.55,300321.97,1018.28
729833.39,300322.33,1018.08
729831.17,300322.69,1017.92
729828.98,300323.04,1017.85
729826.86,300323.40,1017.62
729824.61,300323.79,1018.02
729822.45,300324.15,1017.72
729820.23,300324.50,1017.72
729818.04,300324.86,1017.75
729815.88,300325.22,1017.82
729813.66,300325.61,1017.75
729811.51,300325.96,1017.65
729809.32,300326.32,1017.39
729807.13,300326.68,1017.39
729804.97,300327.03,1017.36
729802.75,300327.39,1017.46
729800.56,300327.78,1017.29
729798.34,300328.14,1017.49
729796.15,300328.53,1017.46
729793.96,300328.88,1017.62
729791.84,300329.24,1017.46
729789.72,300329.56,1017.06
729787.43,300329.95,1017.23
729785.31,300330.31,1017.10
729783.12,300330.66,1017.23
729780.90,300331.05,1017.29
729778.81,300331.37,1017.16
729776.62,300331.76,1017.20
729774.40,300332.12,1017.29
729772.21,300332.51,1017.49
729769.99,300332.90,1017.72
729767.83,300333.26,1017.69
729765.61,300333.61,1017.65
729763.45,300333.97,1017.56
729761.27,300334.36,1017.79
729759.08,300334.68,1017.46
729756.92,300335.04,1017.39
729754.70,300335.40,1017.23
729752.51,300335.79,1017.23
729750.35,300336.14,1017.36
729748.17,300336.50,1017.29
729745.98,300336.89,1017.46
729743.79,300337.25,1017.26
729741.63,300337.60,1017.36
729739.54,300337.96,1017.29
729737.32,300338.31,1017.33
729735.20,300338.67,1017.16
729733.01,300339.02,1016.97
729730.82,300339.38,1016.87
729728.63,300339.77,1017.20
729980.92,300293.09,1018.97
729978.69,300293.45,1019.00
729976.51,300293.80,1019.00
729974.25,300294.20,1019.03
729972.06,300294.55,1018.93
729969.88,300294.94,1018.97
729967.65,300295.30,1018.93
729965.43,300295.69,1019.26
729963.18,300296.08,1019.46
729961.02,300296.40,1018.97
729958.90,300296.76,1018.64
729956.68,300297.12,1018.74
729954.52,300297.47,1018.57
729952.27,300297.86,1018.57
729950.01,300298.26,1019.00
729947.86,300298.61,1019.00
729945.64,300298.97,1018.93
729943.45,300299.36,1019.00
729941.26,300299.71,1018.70
729939.10,300300.07,1018.61
729936.91,300300.43,1018.57
729934.66,300300.82,1018.97
729932.50,300301.17,1018.87
729930.28,300301.53,1018.57
729928.03,300301.92,1018.77
729925.84,300302.28,1018.84
729923.72,300302.64,1018.70
729921.50,300303.03,1018.84
729919.31,300303.38,1018.74
729917.12,300303.74,1018.64
729914.90,300304.13,1018.93
729912.68,300304.49,1018.84
729910.52,300304.88,1018.87
729908.30,300305.23,1018.84
729906.11,300305.59,1018.87
729903.92,300305.95,1018.87
729901.67,300306.34,1019.03
729899.58,300306.69,1018.80
729897.39,300307.05,1018.74
729895.17,300307.41,1018.74
729893.08,300307.76,1018.80
729890.86,300308.15,1018.64
729888.63,300308.51,1018.41
729886.41,300308.87,1018.44
729884.26,300309.25,1018.70
729882.10,300309.61,1018.64
729879.88,300309.97,1018.61
729877.72,300310.32,1018.47
729875.50,300310.68,1018.34
729873.35,300311.04,1018.18
729871.16,300311.43,1018.18
729868.94,300311.78,1018.25
729866.78,300312.14,1018.25
729864.53,300312.53,1018.34
729862.37,300312.89,1018.25
729860.18,300313.24,1018.31
729857.99,300313.60,1017.95
729855.77,300313.99,1018.38
729853.55,300314.38,1018.38
729851.36,300314.74,1018.34
729849.21,300315.09,1018.21
729847.02,300315.45,1018.05
729844.83,300315.81,1018.11
729842.64,300316.16,1018.08
729840.45,300316.55,1018.11
729838.23,300316.94,1018.38
729835.98,300317.33,1018.47
729833.82,300317.69,1018.80
729831.63,300318.05,1018.51
729829.48,300318.40,1018.15
729827.32,300318.73,1017.85
729825.13,300319.08,1017.62
729822.94,300319.47,1017.69
729820.79,300319.83,1017.72
729818.63,300320.18,1017.46
729816.34,300320.58,1017.92
729814.12,300320.97,1018.05
729812.03,300321.29,1017.82
729809.88,300321.64,1017.39
729807.62,300322.00,1017.46
729805.43,300322.39,1017.69
729803.28,300322.75,1017.49
729801.19,300323.10,1017.46
729794.62,300324.20,1017.59
729792.43,300324.53,1016.90
729790.28,300324.92,1017.10
729788.05,300325.31,1017.36
729785.87,300325.66,1017.33
729783.71,300326.02,1017.13
729781.49,300326.38,1017.06
729779.33,300326.73,1017.00
729777.11,300327.12,1017.16
729774.89,300327.51,1017.69
729772.70,300327.90,1018.08
729770.51,300328.23,1017.59
729768.36,300328.62,1017.82
729766.17,300328.97,1017.46
729763.98,300329.33,1017.46
729761.86,300329.68,1017.49
729759.70,300330.04,1017.65
729757.48,300330.43,1017.59
729755.29,300330.75,1017.39
729753.17,300331.14,1017.39
729750.98,300331.50,1017.39
729748.79,300331.85,1017.33
729746.63,300332.21,1017.33
729744.41,300332.57,1017.23
729742.22,300332.96,1017.39
729740.07,300333.31,1017.26
729737.85,300333.70,1017.29
729735.69,300334.06,1017.29
729733.47,300334.42,1017.49
729731.28,300334.81,1017.36
729729.16,300335.13,1016.83
729961.79,300290.94,1018.97
729959.60,300291.29,1019.03
729957.44,300291.65,1018.74
729955.22,300292.01,1018.67
729953.03,300292.39,1018.67
729950.81,300292.75,1018.64
729948.62,300293.11,1018.57
729946.43,300293.50,1018.70
729944.21,300293.86,1018.77
729942.06,300294.24,1019.00
729939.90,300294.60,1018.67
729937.71,300294.96,1018.61
729935.49,300295.35,1018.70
729933.27,300295.71,1018.61
729931.15,300296.06,1018.64
729928.93,300296.42,1018.61
729926.64,300296.84,1018.93
729924.48,300297.17,1018.80
729922.33,300297.55,1018.77
729920.20,300297.91,1018.70
729917.98,300298.27,1018.87
729915.76,300298.66,1019.00
729913.61,300299.01,1018.90
729911.39,300299.40,1018.84
729909.20,300299.76,1018.84
729907.01,300300.12,1018.64
729904.82,300300.47,1018.67
729902.63,300300.86,1018.74
729900.38,300301.22,1018.90
729898.22,300301.61,1018.93
729896.00,300301.97,1018.84
729893.81,300302.32,1018.77
729891.65,300302.68,1018.84
729889.43,300303.07,1018.64
729887.24,300303.43,1018.87
729885.02,300303.82,1018.70
729882.84,300304.17,1018.70
729880.65,300304.53,1018.74
729878.43,300304.92,1018.64
729876.30,300305.24,1018.38
729874.05,300305.63,1018.47
729871.86,300305.99,1018.41
729869.70,300306.38,1018.44
729867.48,300306.74,1018.34
729865.29,300307.09,1018.51
729858.76,300308.16,1017.85
729856.54,300308.55,1017.95
729854.35,300308.94,1018.21
729852.16,300309.30,1018.15
729847.75,300310.05,1018.44
729845.53,300310.44,1018.41
729843.44,300310.76,1018.28
729841.25,300311.12,1017.92
729839.06,300311.47,1017.75
729834.59,300312.25,1018.28
729832.53,300312.57,1017.65
729830.37,300312.93,1017.69
729828.15,300313.32,1018.08
729826.03,300313.67,1017.65
729823.81,300314.03,1017.85
729817.31,300315.13,1017.52
729815.12,300315.49,1017.82
729812.83,300315.92,1018.15
729810.71,300316.27,1018.15
729808.52,300316.63,1017.92
729806.36,300316.95,1017.62
729804.24,300317.30,1017.59
729801.99,300317.70,1017.59
729799.80,300318.09,1017.85
729797.64,300318.44,1017.82
729795.42,300318.80,1017.95
729793.30,300319.15,1017.59
729791.11,300319.51,1017.46
729788.92,300319.87,1017.52
729786.73,300320.22,1017.29
729784.54,300320.61,1017.20
729782.35,300320.97,1017.42
729780.13,300321.36,1017.56
729778.01,300321.72,1017.29
729775.79,300322.07,1017.33
729773.60,300322.46,1017.36
729771.41,300322.82,1017.52
729769.16,300323.21,1017.85
729767.03,300323.57,1017.39
729764.84,300323.89,1017.13
729762.66,300324.28,1017.39
729760.47,300324.67,1017.56
729758.25,300325.03,1017.62
729756.09,300325.38,1017.56
729753.87,300325.77,1017.46
729751.68,300326.13,1017.56
729749.56,300326.48,1017.20
729747.34,300326.87,1017.46
729745.15,300327.23,1017.65
729742.96,300327.59,1017.42
729740.80,300327.94,1017.26
729738.65,300328.30,1017.03
729736.43,300328.69,1017.23
729734.30,300329.04,1017.46
729732.15,300329.43,1017.52
729729.96,300329.79,1017.49
729727.84,300330.11,1017.00
729930.45,300291.03,1018.70
729928.16,300291.38,1018.54
729925.97,300291.77,1018.64
729923.85,300292.13,1018.67
729921.63,300292.52,1018.57
729919.44,300292.88,1018.87
729917.22,300293.23,1018.64
729915.03,300293.62,1018.61
729912.84,300293.98,1018.74
729910.59,300294.37,1018.97
729908.43,300294.76,1019.07
729906.21,300295.12,1018.97
729904.02,300295.47,1018.77
729901.87,300295.83,1018.64
729899.64,300296.19,1018.67
729897.46,300296.58,1018.84
729895.24,300296.97,1018.93
729893.01,300297.33,1018.93
729890.89,300297.68,1018.64
729888.67,300298.04,1018.74
729886.51,300298.43,1018.57
729884.29,300298.78,1018.61
729879.91,300299.50,1018.51
729877.73,300299.89,1018.41
729875.54,300300.24,1018.34
729873.38,300300.60,1018.38
729871.19,300300.99,1018.34
729868.97,300301.35,1018.54
729866.75,300301.74,1018.44
729864.56,300302.09,1018.41
729860.19,300302.84,1018.74
729858.13,300303.16,1018.02
729855.84,300303.55,1018.38
729853.68,300303.91,1018.02
729851.53,300304.26,1018.05
729849.27,300304.65,1018.15
729847.09,300305.04,1018.44
729844.90,300305.40,1018.87
729842.74,300305.76,1018.61
729840.55,300306.11,1018.54
729838.40,300306.47,1018.05
729836.24,300306.83,1017.95
729834.02,300307.22,1018.08
729831.83,300307.60,1018.25
729829.64,300307.96,1017.98
729827.52,300308.32,1017.88
729825.36,300308.64,1017.69
729823.11,300309.03,1018.08
729820.95,300309.42,1017.98
729818.67,300309.78,1017.95
729816.58,300310.13,1017.65
729814.39,300310.52,1017.85
729812.13,300310.88,1017.62
729809.94,300311.24,1017.85
729807.72,300311.63,1017.82
729805.57,300311.98,1017.59
729803.35,300312.37,1017.95
729801.19,300312.73,1018.05
729799.10,300313.08,1018.28
729796.78,300313.48,1018.34
729794.66,300313.83,1017.69
729792.57,300314.15,1017.23
729790.25,300314.58,1017.79
729788.03,300314.97,1017.85
729785.90,300315.29,1017.42
729783.78,300315.61,1017.23
729781.62,300316.00,1017.49
729779.40,300316.36,1017.46
729777.21,300316.75,1017.52
729774.96,300317.11,1017.39
729772.77,300317.50,1017.36
729770.68,300317.82,1017.23
729768.46,300318.21,1017.33
729766.30,300318.56,1017.39
729764.08,300318.95,1017.52
729761.86,300319.35,1017.62
729759.71,300319.70,1017.59
729757.52,300320.06,1017.62
729755.36,300320.41,1017.46
729753.17,300320.77,1017.29
729750.98,300321.13,1017.10
729748.89,300321.48,1017.20
729746.70,300321.87,1017.26
729744.55,300322.23,1017.36
729742.33,300322.62,1017.49
729740.14,300322.97,1017.33
729737.98,300323.33,1017.29
729735.79,300323.69,1017.26
729733.61,300324.08,1017.39
729731.42,300324.43,1017.39
729729.23,300324.79,1017.23
729727.11,300325.14,1016.97
729900.71,300290.94,1018.80
729898.56,300291.30,1018.67
729896.37,300291.65,1018.74
729894.08,300292.04,1018.84
729891.89,300292.43,1018.77
729889.70,300292.79,1018.77
729887.48,300293.15,1018.70
729885.36,300293.50,1018.57
729883.11,300293.89,1018.57
729880.92,300294.25,1018.57
729878.73,300294.64,1018.84
729874.38,300295.35,1018.34
729872.13,300295.74,1018.61
729869.94,300296.10,1018.44
729867.79,300296.49,1018.47
729865.56,300296.85,1018.47
729863.44,300297.20,1018.15
729861.19,300297.59,1018.47
729859.00,300297.95,1018.31
729852.53,300299.02,1018.11
729850.37,300299.37,1017.98
729848.12,300299.76,1018.05
729845.87,300300.19,1018.74
729843.71,300300.54,1018.70
729841.49,300300.93,1019.07
729839.30,300301.29,1018.87
729837.18,300301.61,1018.21
729835.05,300301.97,1017.79
729832.83,300302.33,1017.79
729828.46,300303.07,1017.88
729826.27,300303.43,1017.85
729824.08,300303.82,1017.92
729821.83,300304.21,1018.18
729819.60,300304.60,1018.21
729817.32,300304.96,1018.31
729815.19,300305.31,1017.85
729813.04,300305.70,1018.31
729810.88,300306.06,1018.08
729808.76,300306.38,1017.95
729806.57,300306.74,1017.49
729804.41,300307.09,1017.39
729802.16,300307.52,1018.11
729799.97,300307.87,1018.15
729795.56,300308.62,1018.34
729793.44,300308.94,1017.65
729791.31,300309.30,1017.26
729789.16,300309.65,1017.33
729787.00,300310.04,1017.65
729784.81,300310.40,1017.10
729782.59,300310.79,1017.52
729780.37,300311.18,1017.85
729778.18,300311.54,1017.65
729776.06,300311.89,1017.88
729773.90,300312.25,1017.36
729771.68,300312.60,1017.42
729769.56,300312.96,1017.16
729767.34,300313.35,1017.29
729765.15,300313.71,1017.39
729762.93,300314.10,1017.39
729760.74,300314.45,1017.46
729758.59,300314.84,1017.49
729756.36,300315.20,1017.49
729754.21,300315.59,1017.59
729752.02,300315.95,1017.46
729749.86,300316.30,1017.56
729747.77,300316.65,1017.56
729745.58,300317.01,1017.39
729743.36,300317.37,1017.26
729741.11,300317.76,1017.33
729738.89,300318.15,1017.39
729736.76,300318.51,1017.20
729734.54,300318.86,1017.33
729732.39,300319.22,1017.26
729730.20,300319.58,1017.06
729727.98,300319.97,1017.26
729871.71,300291.23,1018.44
729869.52,300291.62,1018.38
729867.40,300291.97,1018.31
729865.17,300292.33,1018.34
729863.02,300292.72,1018.31
729860.80,300293.08,1018.31
729858.61,300293.43,1018.25
729856.45,300293.79,1018.08
729854.23,300294.18,1018.25
729852.04,300294.57,1018.47
729849.86,300294.92,1018.28
729847.63,300295.31,1018.31
729845.48,300295.67,1018.41
729843.29,300296.03,1018.34
729841.10,300296.38,1018.41
729838.88,300296.77,1018.21
729836.69,300297.13,1018.11
729834.60,300297.48,1018.25
729832.41,300297.87,1018.44
729830.26,300298.23,1018.34
729828.04,300298.62,1018.34
729825.88,300298.98,1017.95
729823.72,300299.33,1017.92
729821.53,300299.69,1017.69
729819.35,300300.05,1017.82
729817.13,300300.44,1018.15
729814.87,300300.83,1018.51
729812.72,300301.22,1018.64
729810.56,300301.54,1017.82
729808.40,300301.89,1017.75
729806.18,300302.28,1018.02
729804.03,300302.64,1017.72
729801.84,300303.03,1017.88
729799.65,300303.39,1017.79
729797.43,300303.78,1018.41
729795.24,300304.13,1018.05
729793.08,300304.49,1017.52
729790.93,300304.85,1017.56
729788.74,300305.20,1017.29
729786.52,300305.59,1017.62
729784.33,300305.95,1017.29
729782.14,300306.31,1017.20
729780.02,300306.69,1017.82
729777.80,300307.08,1017.85
729775.58,300307.44,1017.49
729773.39,300307.83,1017.56
729771.17,300308.19,1017.65
729769.04,300308.54,1017.20
729766.89,300308.90,1017.39
729764.70,300309.29,1017.39
729762.48,300309.68,1017.75
729760.32,300310.00,1017.33
729758.17,300310.39,1017.49
729756.01,300310.75,1017.33
729753.82,300311.10,1017.42
729751.63,300311.49,1017.36
729749.44,300311.85,1017.46
729747.26,300312.24,1017.56
729745.07,300312.60,1017.52
729742.91,300312.95,1017.42
729740.69,300313.34,1017.33
729738.53,300313.66,1017.10
729736.38,300314.05,1016.87
729734.22,300314.41,1017.29
729732.07,300314.80,1017.23
729729.81,300315.16,1017.00
729727.59,300315.55,1017.33
729840.10,300291.16,1018.31
729837.88,300291.55,1018.11
729835.72,300291.91,1017.85
729833.47,300292.30,1018.67
729831.31,300292.65,1018.64
729829.19,300293.01,1018.51
729826.90,300293.40,1018.54
729824.72,300293.79,1018.34
729822.59,300294.11,1017.92
729820.37,300294.47,1017.95
729818.15,300294.89,1018.44
729815.90,300295.28,1018.64
729813.74,300295.64,1018.41
729811.59,300296.00,1018.31
729809.36,300296.39,1018.51
729807.21,300296.74,1018.34
729804.99,300297.10,1018.25
729802.86,300297.45,1017.69
729800.67,300297.81,1017.88
729798.42,300298.24,1018.28
729796.27,300298.59,1018.38
729794.08,300298.95,1017.85
729791.89,300299.30,1017.75
729789.80,300299.66,1017.69
729787.64,300300.01,1017.75
729785.45,300300.37,1017.39
729783.23,300300.76,1017.42
729781.04,300301.12,1017.16
729778.82,300301.51,1017.33
729776.67,300301.86,1017.46
729774.54,300302.22,1017.46
729772.36,300302.61,1017.42
729770.13,300302.97,1017.46
729768.01,300303.32,1017.36
729765.76,300303.71,1017.59
729763.60,300304.10,1017.52
729761.41,300304.43,1017.29
729759.22,300304.81,1017.20
729757.07,300305.17,1017.20
729754.85,300305.56,1017.29
729752.69,300305.92,1017.20
729750.50,300306.27,1017.13
729748.38,300306.63,1017.10
729746.22,300307.02,1017.10
729744.00,300307.37,1017.13
729741.88,300307.73,1017.13
729739.66,300308.12,1017.23
729737.50,300308.48,1017.16
729735.31,300308.86,1017.23
729733.12,300309.22,1017.03
729730.97,300309.58,1017.00
729728.75,300309.97,1017.20
729812.66,300291.14,1018.05
729810.48,300291.53,1018.57
729808.32,300291.92,1018.74
729806.20,300292.27,1018.70
729803.97,300292.60,1018.02
729801.82,300292.96,1017.75
729799.66,300293.34,1018.05
729797.44,300293.73,1018.05
729795.29,300294.09,1017.92
729790.84,300294.84,1017.95
729788.69,300295.19,1017.79
729786.53,300295.58,1017.88
729784.31,300295.94,1017.79
729782.06,300296.30,1017.56
729779.93,300296.65,1017.26
729777.78,300297.01,1017.33
729775.56,300297.40,1017.52
729773.37,300297.79,1017.69
729771.18,300298.15,1017.52
729769.06,300298.53,1017.59
729766.87,300298.86,1017.00
729764.65,300299.25,1017.20
729762.52,300299.60,1017.06
729760.34,300299.99,1017.20
729758.15,300300.35,1017.06
729755.96,300300.71,1017.20
729753.74,300301.10,1017.26
729751.68,300301.45,1017.13
729749.49,300301.81,1017.20
729747.34,300302.19,1017.16
729745.18,300302.55,1017.13
729742.96,300302.91,1017.23
729740.80,300303.30,1017.13
729738.58,300303.65,1017.23
729736.39,300304.04,1017.06
729734.24,300304.40,1017.20
729732.05,300304.76,1017.06
729729.86,300305.14,1017.10
729727.67,300305.50,1017.13
729784.73,300290.91,1017.82
729782.54,300291.30,1017.98
729780.38,300291.62,1017.52
729778.20,300292.01,1017.39
729776.04,300292.36,1017.39
729773.82,300292.75,1017.36
729771.66,300293.11,1017.39
729769.44,300293.47,1017.39
729767.25,300293.86,1017.29
729765.06,300294.25,1017.52
729762.91,300294.60,1017.10
729760.79,300294.96,1017.00
729758.60,300295.31,1016.90
729756.34,300295.71,1017.03
729754.15,300296.10,1017.33
729752.03,300296.45,1017.33
729749.88,300296.81,1017.13
729747.59,300297.20,1017.29
729745.37,300297.59,1017.49
729743.28,300297.94,1017.56
729741.15,300298.30,1017.20
729739.00,300298.65,1017.06
729736.81,300299.01,1017.03
729734.62,300299.40,1017.06
729732.47,300299.76,1017.00
729730.24,300300.15,1017.03
729728.09,300300.50,1017.00
729727.11,300347.49,1017.00
729729.30,300347.14,1016.93
729731.48,300346.75,1016.90
729733.67,300346.39,1016.93
729735.86,300346.03,1017.13
729738.05,300345.68,1017.20
729740.14,300345.32,1017.26
729742.36,300344.97,1017.46
729744.52,300344.61,1017.52
729746.74,300344.22,1017.23
729748.93,300343.86,1017.23
729751.02,300343.51,1017.29
729753.24,300343.15,1017.20
729755.36,300342.80,1017.52
729757.59,300342.44,1017.75
729759.78,300342.08,1017.69
729761.96,300341.69,1017.36
729764.18,300341.30,1017.29
729766.34,300340.95,1017.26
729768.56,300340.59,1017.13
729770.72,300340.20,1017.00
729772.81,300339.85,1017.06
729775.00,300339.49,1017.26
729777.19,300339.13,1017.06
729779.37,300338.78,1017.26
729781.59,300338.39,1017.10
729783.72,300338.03,1017.29
729785.91,300337.71,1017.65
729788.10,300337.32,1017.59
729790.35,300336.93,1017.29
729792.44,300336.60,1017.49
729794.56,300336.22,1017.29
729796.79,300335.86,1017.52
729798.94,300335.50,1017.42
729801.16,300335.11,1017.23
729803.35,300334.76,1017.29
729805.54,300334.40,1017.33
729807.73,300334.01,1017.49
729809.92,300333.65,1017.26
729812.11,300333.30,1017.62
729814.29,300332.94,1017.46
729816.48,300332.58,1017.56
729818.61,300332.23,1017.72
729820.73,300331.84,1017.46
729822.95,300331.48,1017.65
729827.30,300330.77,1017.92
729829.48,300330.41,1018.21
729833.86,300329.70,1018.15
729836.08,300329.31,1017.88
729838.27,300328.95,1017.75
729840.40,300328.60,1018.11
729842.58,300328.24,1017.98
729844.80,300327.85,1017.65
729846.96,300327.46,1017.79
729849.05,300327.14,1018.34
729855.68,300326.04,1018.02
729857.90,300325.65,1017.95
729860.06,300325.32,1018.21
729862.28,300324.93,1018.25
729864.44,300324.58,1018.11
729866.59,300324.22,1018.11
729870.94,300323.48,1018.08
729873.13,300323.12,1018.15
729875.28,300322.76,1018.34
729877.50,300322.41,1018.25
729879.72,300322.02,1018.18
729881.88,300321.66,1018.34
729884.10,300321.30,1018.47
729886.23,300320.95,1018.77
729888.41,300320.59,1018.47
729890.54,300320.24,1018.84
729892.69,300319.88,1018.84
729894.92,300319.52,1019.03
729897.07,300319.13,1018.93
729899.33,300318.78,1018.77
729901.51,300318.42,1018.93
729903.67,300318.03,1018.90
729905.89,300317.67,1019.13
729908.05,300317.35,1019.29
729910.30,300316.96,1019.10
729912.49,300316.57,1019.16
729914.65,300316.21,1019.07
729916.87,300315.82,1018.74
729919.06,300315.47,1018.67
729921.21,300315.11,1018.70
729923.43,300314.72,1018.57
729925.56,300314.40,1018.90
729927.78,300314.01,1019.03
729929.93,300313.65,1019.07
729932.16,300313.29,1019.16
729934.34,300312.94,1019.07
729936.60,300312.51,1018.80
729938.82,300312.16,1018.67
729940.91,300311.80,1018.84
729943.10,300311.45,1018.80
729945.29,300311.09,1018.70
729947.47,300310.70,1018.57
729949.70,300310.34,1018.61
729951.89,300309.99,1018.77
729954.11,300309.59,1018.84
729956.33,300309.24,1018.77
729958.48,300308.85,1018.77
729960.70,300308.49,1018.67
729962.86,300308.14,1018.70
729965.02,300307.78,1018.74
729967.21,300307.42,1018.74
729969.39,300307.03,1018.74
729971.58,300306.68,1018.90
729973.80,300306.29,1018.57
729976.02,300305.93,1018.67
729978.21,300305.57,1018.77
729980.40,300305.22,1018.80
729727.45,300342.27,1017.20
729729.67,300341.87,1017.10
729731.80,300341.52,1016.87
729733.89,300341.17,1016.97
729736.11,300340.81,1017.13
729738.27,300340.45,1017.36
729740.49,300340.06,1017.23
729742.64,300339.71,1017.42
729744.80,300339.35,1017.33
729747.02,300338.99,1017.46
729749.18,300338.60,1017.42
729751.40,300338.25,1017.26
729753.62,300337.86,1017.13
729755.71,300337.54,1017.29
729757.83,300337.18,1017.56
729760.02,300336.79,1017.46
729762.21,300336.43,1017.69
729764.43,300336.08,1017.49
729768.78,300335.33,1017.62
729770.93,300334.98,1017.56
729773.19,300334.58,1017.16
729775.34,300334.23,1016.97
729777.43,300333.87,1017.13
729779.62,300333.52,1017.23
729781.81,300333.13,1017.26
729784.03,300332.77,1017.13
729786.22,300332.38,1017.10
729788.37,300332.03,1017.33
729790.60,300331.67,1017.23
729792.75,300331.31,1017.39
729794.97,300330.92,1017.39
729797.10,300330.57,1017.39
729799.25,300330.21,1017.36
729803.56,300329.50,1017.56
729805.79,300329.11,1017.36
729808.01,300328.75,1017.29
729810.20,300328.39,1017.49
729812.38,300328.04,1017.82
729814.48,300327.68,1017.88
729816.70,300327.33,1017.95
729818.92,300326.94,1017.82
729821.07,300326.58,1017.72
729823.23,300326.22,1017.82
729825.32,300325.87,1018.05
729827.57,300325.48,1017.75
729829.76,300325.12,1017.98
729831.92,300324.77,1017.92
729834.14,300324.38,1017.82
729836.30,300324.05,1018.25
729838.55,300323.63,1017.59
729840.74,300323.27,1017.85
729842.89,300322.92,1017.98
729845.02,300322.56,1018.34
729847.21,300322.21,1018.05
729849.43,300321.85,1018.08
729851.55,300321.49,1018.18
729853.71,300321.10,1018.15
729855.93,300320.75,1018.11
729858.12,300320.36,1018.08
729860.31,300320.00,1018.38
729862.46,300319.68,1018.57
729864.71,300319.25,1017.98
729866.84,300318.90,1018.38
729868.99,300318.54,1018.47
729871.31,300318.15,1018.18
729873.47,300317.79,1018.05
729875.56,300317.44,1018.15
729877.75,300317.08,1018.47
729879.90,300316.73,1018.47
729882.16,300316.34,1018.28
729884.35,300315.98,1018.34
729886.50,300315.62,1018.44
729888.73,300315.27,1018.61
729890.85,300314.88,1018.54
729892.97,300314.56,1018.84
729895.19,300314.17,1018.77
729897.32,300313.84,1019.10
729899.57,300313.45,1018.93
729901.73,300313.06,1018.87
729903.95,300312.71,1018.93
729906.17,300312.35,1018.93
729908.32,300311.99,1019.16
729910.51,300311.60,1019.20
729912.64,300311.28,1019.29
729914.92,300310.86,1018.84
729917.11,300310.50,1018.64
729919.23,300310.14,1018.70
729921.46,300309.75,1018.70
729923.61,300309.40,1018.77
729925.87,300309.04,1018.84
729928.05,300308.65,1018.70
729930.24,300308.29,1018.74
729932.43,300307.94,1018.93
729934.59,300307.58,1018.90
729936.84,300307.19,1018.74
729939.06,300306.80,1018.67
729941.15,300306.48,1018.80
729943.37,300306.09,1018.77
729945.56,300305.73,1018.87
729947.72,300305.38,1018.90
729949.94,300304.99,1018.84
729952.10,300304.63,1018.97
729954.32,300304.27,1019.07
729956.47,300303.92,1019.10
729958.73,300303.52,1019.03
729960.95,300303.13,1018.84
729963.14,300302.78,1018.70
729965.36,300302.39,1018.87
729967.55,300302.03,1018.77
729969.77,300301.67,1018.93
729971.92,300301.28,1018.64
729974.05,300300.93,1018.70
729976.30,300300.57,1018.64
729978.42,300300.22,1018.90
729980.68,300299.82,1018.87
729728.98,300336.91,1017.10
729731.20,300336.52,1017.00
729733.35,300336.19,1017.33
729735.54,300335.80,1017.42
729737.76,300335.45,1017.16
729739.89,300335.09,1017.36
729742.11,300334.70,1017.42
729744.23,300334.35,1017.26
729746.45,300333.99,1017.33
729748.61,300333.63,1017.39
729750.73,300333.28,1017.39
729752.95,300332.89,1017.33
729755.11,300332.53,1017.29
729757.33,300332.17,1017.39
729759.52,300331.78,1017.52
729761.68,300331.43,1017.59
729763.86,300331.07,1017.56
729766.05,300330.71,1017.56
729768.18,300330.36,1017.79
729770.33,300329.97,1017.59
729772.46,300329.65,1017.92
729774.68,300329.26,1017.69
729776.96,300328.83,1017.13
729779.18,300328.48,1017.03
729781.31,300328.09,1016.97
729783.46,300327.77,1017.16
729785.68,300327.37,1017.23
729787.84,300327.02,1017.10
729790.06,300326.63,1017.03
729792.25,300326.27,1017.20
729794.41,300325.92,1017.36
729803.06,300324.46,1017.36
729805.22,300324.10,1017.72
729807.41,300323.75,1017.72
729809.56,300323.36,1017.23
729811.78,300323.00,1017.42
729813.94,300322.65,1017.92
729816.03,300322.29,1017.82
729818.29,300321.93,1017.69
729820.47,300321.54,1017.49
729822.60,300321.22,1017.95
729824.82,300320.83,1017.88
729827.01,300320.44,1017.72
729829.20,300320.08,1018.02
729831.32,300319.76,1018.54
729835.63,300319.05,1018.51
729837.79,300318.66,1018.44
729840.01,300318.30,1018.28
729842.20,300317.92,1018.18
729844.42,300317.56,1018.15
729846.64,300317.17,1018.05
729848.79,300316.81,1018.02
729851.02,300316.45,1018.21
729853.17,300316.07,1018.31
729855.36,300315.71,1018.51
729857.55,300315.35,1018.11
729859.64,300315.00,1018.18
729861.83,300314.64,1018.51
729864.08,300314.25,1018.25
729866.30,300313.86,1018.18
729868.43,300313.50,1018.47
729870.62,300313.15,1018.21
729872.84,300312.76,1018.11
729874.99,300312.40,1018.25
729877.21,300312.04,1018.51
729879.37,300311.69,1018.67
729881.56,300311.33,1018.67
729883.78,300310.94,1018.64
729885.97,300310.58,1018.54
729888.22,300310.19,1018.44
729890.35,300309.84,1018.47
729892.44,300309.48,1018.70
729894.62,300309.13,1018.97
729896.85,300308.74,1018.64
729899.03,300308.38,1018.97
729901.26,300308.02,1018.74
729903.35,300307.67,1018.93
729905.57,300307.31,1018.93
729907.79,300306.92,1019.07
729909.98,300306.56,1018.97
729912.13,300306.18,1018.80
729914.29,300305.82,1018.84
729916.51,300305.46,1018.80
729918.70,300305.07,1018.67
729920.89,300304.72,1019.00
729923.04,300304.36,1019.00
729925.23,300303.97,1018.74
729927.49,300303.61,1018.70
729929.61,300303.22,1018.64
729931.90,300302.87,1018.67
729934.12,300302.47,1018.77
729936.24,300302.12,1018.84
729938.40,300301.76,1018.97
729940.58,300301.37,1018.57
729942.81,300301.02,1018.77
729944.99,300300.66,1018.87
729947.12,300300.31,1019.16
729949.37,300299.95,1019.13
729951.56,300299.56,1018.84
729953.78,300299.17,1018.67
729955.90,300298.81,1018.67
729958.09,300298.46,1018.77
729960.31,300298.07,1018.67
729962.47,300297.74,1019.03
729964.63,300297.39,1019.33
729966.88,300297.00,1019.07
729969.07,300296.61,1018.97
729971.32,300296.25,1018.90
729973.41,300295.89,1019.00
729975.60,300295.50,1018.87
729977.82,300295.15,1019.10
729980.04,300294.79,1018.97
729727.11,300332.26,1017.16
729729.26,300331.91,1017.16
729731.45,300331.55,1017.52
729733.61,300331.20,1017.42
729735.83,300330.81,1017.42
729737.99,300330.45,1017.26
729740.21,300330.06,1017.23
729742.40,300329.70,1017.20
729744.55,300329.35,1017.29
729746.74,300328.99,1017.52
729748.93,300328.60,1017.29
729751.08,300328.25,1017.39
729753.21,300327.89,1017.49
729755.33,300327.54,1017.82
729757.55,300327.15,1017.59
729759.71,300326.82,1017.72
729761.93,300326.40,1017.42
729764.08,300326.04,1017.26
729766.21,300325.69,1017.16
729768.36,300325.33,1017.88
729770.52,300324.98,1017.79
729772.77,300324.59,1017.56
729774.96,300324.23,1017.56
729777.12,300323.84,1017.42
729779.37,300323.45,1017.13
729781.50,300323.13,1017.36
729783.72,300322.74,1017.23
729785.84,300322.38,1017.39
729787.93,300322.06,1017.56
729790.15,300321.67,1017.36
729792.37,300321.28,1017.10
729794.53,300320.92,1017.65
729798.87,300320.21,1017.79
729801.13,300319.79,1017.33
729803.25,300319.47,1017.69
729805.47,300319.08,1017.82
729807.69,300318.72,1017.59
729809.85,300318.36,1017.79
729812.01,300318.01,1018.18
729814.19,300317.65,1018.15
729816.41,300317.26,1017.88
729818.60,300316.87,1017.59
729820.69,300316.52,1017.95
729822.88,300316.16,1018.11
729825.07,300315.77,1017.62
729827.29,300315.41,1017.95
729829.45,300315.06,1018.02
729831.60,300314.70,1018.11
729833.83,300314.34,1018.34
729836.05,300313.92,1018.11
729838.20,300313.56,1017.98
729840.39,300313.21,1017.85
729842.58,300312.85,1018.11
729844.74,300312.49,1018.21
729846.83,300312.14,1018.28
729849.05,300311.75,1018.28
729851.24,300311.39,1018.47
729853.42,300311.04,1018.25
729855.65,300310.65,1018.08
729857.80,300310.29,1018.18
729860.02,300309.90,1018.31
729862.21,300309.54,1018.38
729864.37,300309.19,1018.64
729866.52,300308.83,1018.61
729868.68,300308.44,1018.11
729870.87,300308.09,1018.31
729873.06,300307.73,1018.34
729875.21,300307.34,1018.44
729877.40,300306.98,1018.38
729879.56,300306.63,1018.54
729881.78,300306.24,1018.61
729883.90,300305.92,1018.74
729886.12,300305.53,1018.61
729888.38,300305.13,1018.54
729890.47,300304.78,1018.61
729892.62,300304.46,1019.00
729894.88,300304.07,1018.74
729897.03,300303.68,1018.84
729899.25,300303.32,1018.87
729901.41,300302.96,1018.93
729903.66,300302.57,1018.74
729905.85,300302.22,1018.74
729908.04,300301.83,1018.67
729910.26,300301.47,1018.70
729912.45,300301.08,1018.70
729914.57,300300.73,1018.97
729916.73,300300.37,1018.93
729918.89,300300.01,1018.84
729921.14,300299.62,1018.70
729923.29,300299.27,1018.77
729925.48,300298.91,1018.97
729927.70,300298.52,1018.93
729929.93,300298.13,1018.61
729932.15,300297.77,1018.70
729934.33,300297.38,1018.54
729936.52,300297.03,1018.74
729938.68,300296.67,1018.64
729940.80,300296.31,1018.70
729942.99,300295.96,1019.20
729945.25,300295.57,1018.80
729947.43,300295.18,1018.64
729949.65,300294.79,1018.51
729951.81,300294.43,1018.67
729954.03,300294.07,1018.70
729956.22,300293.72,1018.67
729958.41,300293.33,1018.90
729960.60,300292.97,1019.20
729962.79,300292.61,1019.00
729964.97,300292.22,1018.97
729967.10,300291.87,1018.80
729969.35,300291.48,1018.61
729971.54,300291.12,1018.74
729727.40,300327.40,1017.03
729729.52,300327.04,1017.39
729731.68,300326.69,1017.46
729733.90,300326.30,1017.39
729736.05,300325.94,1017.20
729738.21,300325.55,1017.06
729740.43,300325.20,1017.33
729744.78,300324.48,1017.42
729746.93,300324.10,1017.29
729749.09,300323.74,1017.26
729751.31,300323.35,1017.20
729753.47,300323.03,1017.42
729755.65,300322.64,1017.56
729757.78,300322.28,1017.56
729759.93,300321.93,1017.59
729762.15,300321.54,1017.56
729764.34,300321.18,1017.29
729766.56,300320.79,1017.33
729768.72,300320.43,1017.52
729770.91,300320.04,1017.33
729773.13,300319.69,1017.20
729775.28,300319.33,1017.29
729777.51,300318.94,1017.49
729779.69,300318.58,1017.46
729781.85,300318.19,1017.39
729784.04,300317.84,1017.10
729786.13,300317.48,1017.26
729788.32,300317.13,1017.79
729792.69,300316.38,1017.33
729794.92,300315.99,1017.26
729797.01,300315.70,1018.18
729799.23,300315.31,1018.15
729801.45,300314.92,1017.85
729803.64,300314.53,1017.56
729805.83,300314.18,1017.85
729807.92,300313.82,1018.15
729810.11,300313.46,1017.95
729812.33,300313.07,1017.69
729814.48,300312.72,1017.72
729816.70,300312.33,1017.59
729818.83,300311.97,1017.95
729821.05,300311.62,1018.05
729825.36,300310.87,1017.75
729827.52,300310.52,1017.88
729829.67,300310.16,1017.95
729831.86,300309.77,1017.98
729834.05,300309.41,1018.25
729836.20,300309.06,1018.18
729838.46,300308.67,1017.92
729840.58,300308.31,1018.28
729842.80,300307.95,1018.41
729847.08,300307.24,1018.57
729849.30,300306.85,1018.57
729851.46,300306.46,1018.21
729853.71,300306.07,1017.88
729855.87,300305.75,1018.25
729858.06,300305.36,1018.11
729860.21,300305.00,1018.67
729862.37,300304.65,1018.87
729864.62,300304.26,1018.51
729866.75,300303.90,1018.47
729868.84,300303.58,1018.61
729871.09,300303.16,1018.41
729873.25,300302.80,1018.41
729875.50,300302.41,1018.34
729877.69,300302.05,1018.41
729879.84,300301.70,1018.61
729882.03,300301.34,1018.80
729884.19,300300.95,1018.67
729886.41,300300.60,1018.64
729888.63,300300.20,1018.80
729890.82,300299.85,1018.67
729893.04,300299.46,1018.70
729895.20,300299.13,1018.93
729897.42,300298.74,1018.93
729899.57,300298.39,1018.77
729901.70,300298.00,1018.64
729903.92,300297.61,1018.57
729906.08,300297.29,1018.80
729908.26,300296.90,1019.03
729910.45,300296.54,1019.16
729912.61,300296.19,1019.07
729914.93,300295.76,1018.61
729917.05,300295.44,1019.03
729919.24,300295.05,1018.70
729921.36,300294.69,1018.77
729923.55,300294.30,1018.67
729925.77,300293.95,1018.77
729927.96,300293.56,1018.54
729930.18,300293.20,1018.67
729932.37,300292.81,1018.67
729934.56,300292.45,1018.67
729936.78,300292.06,1018.57
729938.93,300291.71,1018.64
729941.16,300291.35,1018.74
729943.31,300290.96,1018.67
729727.42,300322.28,1017.13
729729.57,300321.92,1017.06
729731.70,300321.57,1017.33
729733.95,300321.18,1017.39
729736.14,300320.82,1017.36
729738.36,300320.43,1017.39
729740.48,300320.08,1017.36
729742.58,300319.72,1017.39
729744.80,300319.33,1017.36
729746.95,300318.98,1017.39
729749.17,300318.58,1017.33
729751.39,300318.23,1017.29
729753.52,300317.87,1017.39
729755.67,300317.52,1017.46
729757.86,300317.13,1017.46
729760.08,300316.77,1017.69
729762.30,300316.38,1017.52
729764.36,300316.06,1017.72
729766.58,300315.67,1017.39
729768.74,300315.28,1017.26
729770.96,300314.89,1017.23
729773.15,300314.53,1017.33
729775.24,300314.18,1017.46
729777.36,300313.86,1017.82
729779.55,300313.47,1017.49
729781.74,300313.11,1017.85
729784.03,300312.69,1017.33
729786.18,300312.33,1017.42
729788.34,300311.97,1017.52
729790.53,300311.58,1017.36
729792.71,300311.23,1017.52
729794.84,300310.91,1018.25
729796.93,300310.55,1018.54
729801.40,300309.77,1018.05
729803.56,300309.41,1017.98
729805.75,300309.02,1017.42
729807.87,300308.67,1017.72
729810.09,300308.31,1018.02
729812.25,300307.92,1017.92
729814.47,300307.53,1017.82
729816.62,300307.18,1017.85
729818.68,300306.86,1018.34
729820.90,300306.47,1018.18
729823.09,300306.11,1018.02
729825.31,300305.72,1017.79
729827.50,300305.36,1017.88
729829.69,300304.97,1017.75
729831.85,300304.62,1018.15
729834.03,300304.23,1017.92
729836.29,300303.87,1017.75
729838.41,300303.52,1018.28
729840.50,300303.19,1018.97
729842.76,300302.80,1018.87
729844.85,300302.45,1018.84
729847.07,300302.06,1018.38
729849.29,300301.67,1017.95
729851.48,300301.31,1017.98
729853.67,300300.92,1018.11
729855.82,300300.57,1018.51
729860.20,300299.85,1018.74
729862.39,300299.46,1018.54
729864.64,300299.07,1018.28
729866.80,300298.72,1018.47
729869.02,300298.33,1018.47
729871.21,300297.97,1018.38
729873.40,300297.61,1018.41
729875.58,300297.22,1018.57
729877.74,300296.87,1018.70
729879.96,300296.51,1018.67
729882.08,300296.12,1018.70
729884.21,300295.77,1018.64
729886.43,300295.41,1018.57
729888.59,300295.05,1018.74
729890.81,300294.66,1018.70
729893.00,300294.31,1018.84
729895.12,300293.95,1018.97
729897.27,300293.56,1018.84
729899.49,300293.17,1018.57
729901.68,300292.82,1018.70
729903.87,300292.46,1018.90
729906.03,300292.10,1018.93
729908.22,300291.71,1018.90
729910.40,300291.32,1018.70
729912.66,300290.97,1018.93
729727.25,300317.39,1017.29
729729.44,300317.00,1017.00
729731.66,300316.61,1017.10
729733.75,300316.29,1017.39
729735.90,300315.90,1016.83
729738.09,300315.55,1017.23
729740.25,300315.19,1017.23
729742.44,300314.80,1017.36
729744.63,300314.45,1017.46
729746.78,300314.09,1017.65
729748.97,300313.70,1017.59
729751.16,300313.34,1017.46
729753.35,300312.99,1017.59
729755.57,300312.60,1017.49
729757.69,300312.24,1017.65
729759.94,300311.82,1017.26
729762.04,300311.50,1017.65
729764.19,300311.11,1017.46
729766.41,300310.72,1017.16
729768.57,300310.36,1017.20
729770.76,300310.01,1017.42
729772.91,300309.65,1017.56
729775.10,300309.29,1017.72
729777.29,300308.90,1017.65
729779.38,300308.58,1018.08
729781.57,300308.19,1017.75
729783.79,300307.77,1017.03
729785.95,300307.41,1017.52
729788.13,300307.06,1017.52
729790.32,300306.67,1017.29
729792.51,300306.31,1017.62
729794.64,300305.99,1018.08
729796.86,300305.60,1018.31
729799.01,300305.28,1018.44
729801.23,300304.85,1017.95
729803.39,300304.46,1017.72
729805.51,300304.11,1017.69
729807.73,300303.75,1017.92
729809.92,300303.39,1017.95
729814.23,300302.68,1018.54
729816.42,300302.29,1018.31
729818.68,300301.90,1017.79
729820.86,300301.51,1017.98
729822.99,300301.16,1017.65
729825.21,300300.77,1017.65
729827.36,300300.41,1017.98
729829.49,300300.09,1018.34
729831.68,300299.70,1018.25
729833.83,300299.34,1018.18
729836.08,300298.92,1017.88
729838.24,300298.56,1018.05
729840.43,300298.24,1018.67
729844.81,300297.46,1018.21
729847.03,300297.10,1018.25
729849.22,300296.71,1018.15
729851.41,300296.36,1018.31
729853.63,300295.97,1018.31
729855.72,300295.61,1018.31
729857.94,300295.22,1018.15
729860.16,300294.87,1018.34
729862.32,300294.51,1018.25
729864.47,300294.12,1018.34
729866.63,300293.77,1018.34
729868.85,300293.41,1018.34
729871.00,300293.05,1018.57
729873.22,300292.66,1018.54
729875.41,300292.27,1018.61
729877.60,300291.92,1018.54
729879.76,300291.56,1018.47
729881.88,300291.20,1018.57
729728.29,300312.44,1017.03
729730.38,300312.09,1017.26
729732.60,300311.70,1016.93
729734.76,300311.34,1017.23
729736.98,300310.95,1017.03
729739.17,300310.59,1017.03
729741.26,300310.24,1017.36
729743.48,300309.85,1016.93
729745.64,300309.49,1017.20
729747.83,300309.14,1017.33
729750.05,300308.75,1017.20
729752.20,300308.39,1017.26
729754.42,300308.00,1017.13
729756.58,300307.61,1017.16
729758.77,300307.26,1017.23
729760.96,300306.90,1017.36
729763.11,300306.54,1017.65
729765.27,300306.15,1017.46
729769.64,300305.41,1017.39
729771.77,300305.05,1017.49
729773.92,300304.70,1017.49
729776.14,300304.31,1017.52
729778.30,300303.95,1017.49
729780.55,300303.56,1017.23
729782.74,300303.17,1017.20
729784.86,300302.82,1017.56
729787.12,300302.42,1017.23
729789.24,300302.10,1017.69
729791.43,300301.71,1017.82
729793.59,300301.36,1017.79
729795.64,300301.00,1018.28
729797.87,300300.65,1018.41
729800.05,300300.26,1017.88
729802.31,300299.87,1017.59
729804.46,300299.51,1018.25
729806.62,300299.15,1018.15
729808.84,300298.76,1018.21
729811.03,300298.37,1018.08
729813.18,300298.02,1018.34
729815.28,300297.70,1018.57
729817.43,300297.31,1018.57
729819.68,300296.92,1018.15
729821.91,300296.53,1017.69
729824.06,300296.17,1018.05
729826.22,300295.82,1018.31
729828.34,300295.49,1018.70
729830.59,300295.07,1018.47
729832.69,300294.75,1018.70
729834.84,300294.36,1018.41
729837.09,300293.97,1018.11
729839.22,300293.61,1018.31
729841.44,300293.22,1018.47
729843.63,300292.87,1018.21
729845.82,300292.48,1018.41
729848.04,300292.09,1018.31
729850.19,300291.73,1018.44
729852.41,300291.34,1018.34
729854.57,300290.99,1018.41
729728.58,300307.48,1017.23
729730.80,300307.09,1017.16
729732.92,300306.73,1017.06
729735.05,300306.38,1017.26
729737.30,300305.99,1017.10
729739.46,300305.60,1017.13
729741.61,300305.24,1017.16
729743.80,300304.89,1017.16
729745.99,300304.50,1017.06
729748.18,300304.11,1017.06
729750.33,300303.75,1017.10
729752.52,300303.39,1017.06
729754.61,300303.04,1017.39
729756.83,300302.65,1017.20
729759.05,300302.29,1017.20
729761.14,300301.94,1017.29
729763.43,300301.51,1017.20
729765.62,300301.16,1017.39
729767.74,300300.77,1017.00
729769.90,300300.45,1017.52
729772.05,300300.09,1017.59
729774.28,300299.70,1017.52
729776.46,300299.34,1017.56
729778.65,300298.95,1017.33
729780.87,300298.56,1017.20
729782.96,300298.21,1017.46
729785.12,300297.85,1017.56
729789.46,300297.11,1017.65
729791.68,300296.72,1017.82
729793.84,300296.36,1018.08
729796.03,300296.01,1018.11
729798.19,300295.65,1018.31
729800.37,300295.26,1018.05
729802.63,300294.87,1017.72
729804.69,300294.55,1018.28
729806.78,300294.19,1018.74
729809.00,300293.84,1018.74
729811.19,300293.45,1018.51
729813.44,300293.02,1018.11
729815.56,300292.67,1018.34
729817.75,300292.34,1018.80
729819.97,300291.92,1018.47
729822.19,300291.53,1018.02
729824.35,300291.18,1018.38
729727.82,300302.71,1017.00
729729.98,300302.35,1017.06
729732.07,300301.97,1017.03
729734.29,300301.61,1017.13
729736.48,300301.22,1017.03
729738.63,300300.86,1017.00
729740.85,300300.47,1017.10
729742.98,300300.15,1017.52
729745.20,300299.76,1017.39
729747.32,300299.37,1017.33
729749.41,300299.02,1017.29
729751.63,300298.63,1017.23
729753.85,300298.27,1017.29
729756.17,300297.84,1016.90
729758.36,300297.49,1016.90
729760.52,300297.10,1016.97
729762.67,300296.74,1017.03
729764.76,300296.39,1017.20
729766.98,300296.00,1017.10
729769.14,300295.64,1017.42
729771.30,300295.29,1017.49
729773.49,300294.93,1017.56
729775.67,300294.54,1017.36
729777.83,300294.15,1017.26
729779.98,300293.80,1017.26
729782.14,300293.47,1017.92
729784.36,300293.08,1017.79
729786.45,300292.70,1017.82
729788.64,300292.34,1018.08
729790.83,300291.98,1018.18
729793.02,300291.59,1018.05
729795.24,300291.24,1018.11
729753.03,300291.24,1017.46
729750.81,300291.63,1017.56
729748.66,300291.98,1017.49
729746.47,300292.37,1017.46
729744.35,300292.73,1017.33
729742.26,300293.08,1017.29
729739.97,300293.47,1017.10
729737.85,300293.83,1017.06
729735.69,300294.18,1017.00
729733.50,300294.57,1016.97
729731.35,300294.93,1016.83
729729.12,300295.32,1017.00
729728.20,300297.38,1017.20
729730.35,300296.99,1017.06
729732.51,300296.64,1016.90
729734.73,300296.25,1017.00
729736.82,300295.89,1016.97
729738.98,300295.54,1017.03
729741.16,300295.15,1017.06
729743.39,300294.76,1017.16
729745.57,300294.40,1017.36
729747.66,300294.05,1017.46
729749.89,300293.69,1017.42
729752.11,300293.30,1017.16
729754.23,300292.94,1017.56
729756.45,300292.55,1017.52
729758.64,300292.16,1017.06
729760.79,300291.77,1017.03
729762.98,300291.42,1017.26
729765.17,300291.06,1017.42
729727.81,300292.99,1017.00
729729.97,300292.60,1016.93
729732.19,300292.25,1017.03
729734.34,300291.86,1017.23
729736.44,300291.50,1017.29
729738.59,300291.15,1017.23
729981.62,300287.59,1018.90
729979.46,300287.98,1018.97
729977.24,300288.34,1018.80
729975.02,300288.73,1019.07
729972.83,300289.08,1018.84
729970.64,300289.44,1018.67
729968.45,300289.80,1018.64
729966.23,300290.19,1018.77
729964.04,300290.54,1018.87
729980.85,300282.56,1019.10
729978.73,300282.91,1019.10
729976.51,300283.30,1019.03
729974.32,300283.66,1018.90
729972.10,300284.02,1018.80
729969.87,300284.37,1018.74
729967.78,300284.73,1018.70
729965.60,300285.12,1018.74
729963.37,300285.48,1018.70
729961.06,300285.87,1018.93
729958.87,300286.26,1018.93
729956.68,300286.61,1018.93
729954.52,300286.97,1018.74
729952.40,300287.33,1018.90
729950.18,300287.72,1018.74
729948.02,300288.07,1018.57
729945.83,300288.43,1018.67
729943.58,300288.82,1018.80
729941.46,300289.17,1018.74
729939.23,300289.53,1018.61
729937.05,300289.92,1018.54
729934.79,300290.28,1018.67
729932.57,300290.67,1018.67
729979.66,300277.63,1019.26
729977.47,300278.02,1019.59
729975.25,300278.41,1019.49
729973.07,300278.77,1019.49
729970.88,300279.13,1019.10
729968.69,300279.48,1018.87
729966.56,300279.84,1018.70
729964.34,300280.20,1018.74
729962.15,300280.59,1018.64
729959.93,300280.94,1018.67
729957.74,300281.30,1018.67
729955.52,300281.69,1018.74
729953.30,300282.08,1018.80
729951.15,300282.44,1018.67
729948.92,300282.80,1018.80
729946.67,300283.19,1019.00
729944.52,300283.54,1018.80
729942.29,300283.93,1018.84
729940.17,300284.29,1018.77
729937.95,300284.65,1018.64
729935.76,300285.00,1018.47
729933.57,300285.39,1018.64
729931.35,300285.78,1018.64
729929.16,300286.14,1018.74
729927.01,300286.49,1018.44
729924.79,300286.88,1018.61
729922.53,300287.28,1018.90
729920.41,300287.63,1018.67
729918.22,300287.99,1018.57
729915.93,300288.38,1018.80
729913.81,300288.73,1018.61
729911.69,300289.09,1018.70
729909.47,300289.45,1018.74
729907.31,300289.84,1018.80
729905.06,300290.19,1018.80
729902.84,300290.58,1019.00
729981.53,300272.69,1018.87
729979.31,300273.08,1019.00
729977.05,300273.47,1019.39
729974.83,300273.86,1019.56
729972.64,300274.22,1019.69
729970.42,300274.58,1019.36
729968.30,300274.93,1018.90
729966.14,300275.29,1018.67
729963.92,300275.65,1018.64
729961.70,300276.04,1018.84
729959.51,300276.39,1018.61
729957.35,300276.78,1018.74
729955.17,300277.14,1018.70
729952.91,300277.53,1018.67
729950.72,300277.89,1018.70
729948.50,300278.28,1018.67
729946.28,300278.67,1018.90
729944.09,300279.03,1019.00
729941.90,300279.38,1018.93
729939.78,300279.74,1018.54
729937.53,300280.13,1018.61
729935.34,300280.48,1018.74
729933.18,300280.84,1018.47
729930.96,300281.23,1018.61
729928.77,300281.62,1018.80
729926.62,300281.98,1018.54
729924.49,300282.33,1018.47
729922.31,300282.69,1018.57
729920.05,300283.08,1018.70
729917.90,300283.43,1018.47
729915.67,300283.83,1018.67
729913.45,300284.18,1018.74
729911.30,300284.57,1018.74
729909.08,300284.93,1018.67
729906.92,300285.28,1018.54
729904.70,300285.68,1018.67
729902.48,300286.07,1018.84
729900.26,300286.46,1019.10
729895.88,300287.17,1019.10
729893.66,300287.56,1019.03
729891.47,300287.92,1018.93
729889.31,300288.27,1018.93
729887.03,300288.66,1018.77
729884.84,300289.02,1018.84
729882.68,300289.41,1018.80
729880.46,300289.77,1018.54
729878.24,300290.12,1018.47
729876.09,300290.51,1018.57
729873.99,300290.83,1018.44
729980.33,300267.48,1019.36
729978.11,300267.83,1019.23
729975.95,300268.22,1019.16
729973.73,300268.58,1019.07
729971.61,300268.93,1019.10
729969.35,300269.33,1019.07
729967.17,300269.68,1018.93
729965.08,300270.04,1018.70
729962.85,300270.39,1018.67
729960.63,300270.78,1019.00
729958.44,300271.17,1018.87
729956.26,300271.53,1018.87
729954.07,300271.89,1018.74
729951.88,300272.24,1018.64
729949.69,300272.63,1018.67
729947.47,300273.02,1018.74
729945.22,300273.41,1019.00
729943.06,300273.77,1018.87
729940.90,300274.13,1018.74
729938.75,300274.48,1018.70
729936.49,300274.87,1018.77
729934.24,300275.23,1018.57
729932.08,300275.62,1018.70
729929.90,300275.98,1018.54
729927.74,300276.33,1018.57
729925.49,300276.72,1018.67
729923.30,300277.11,1018.77
729921.14,300277.47,1018.54
729918.89,300277.86,1018.67
729916.73,300278.22,1018.54
729914.51,300278.57,1018.51
729912.32,300278.96,1018.61
729910.13,300279.32,1018.51
729907.91,300279.71,1018.51
729905.76,300280.07,1018.67
729903.54,300280.46,1018.67
729901.31,300280.81,1018.77
729899.16,300281.20,1018.77
729896.91,300281.59,1019.03
729894.72,300281.95,1019.26
729892.46,300282.34,1019.43
729890.31,300282.70,1018.93
729888.12,300283.09,1019.13
729885.93,300283.44,1018.93
729883.81,300283.77,1018.38
729881.55,300284.19,1018.77
729879.33,300284.55,1018.77
729877.18,300284.90,1018.74
729874.95,300285.29,1018.77
729872.80,300285.65,1018.90
729870.61,300286.01,1018.38
729868.39,300286.40,1018.64
729866.23,300286.75,1018.64
729864.04,300287.11,1018.34
729861.89,300287.47,1018.31
729859.67,300287.86,1018.34
729857.48,300288.25,1018.41
729855.29,300288.60,1018.47
729853.14,300288.99,1018.61
729850.98,300289.31,1018.21
729848.76,300289.70,1018.41
729846.63,300290.06,1018.18
729844.48,300290.41,1018.18
729842.22,300290.81,1018.44
729981.50,300262.55,1019.16
729979.22,300262.94,1019.36
729977.00,300263.33,1019.39
729974.81,300263.69,1019.36
729972.65,300264.05,1018.93
729970.46,300264.40,1018.84
729968.31,300264.79,1019.00
729966.09,300265.15,1018.97
729963.83,300265.54,1019.13
729961.64,300265.90,1018.97
729959.42,300266.29,1019.26
729957.23,300266.65,1018.87
729955.01,300267.04,1019.10
729952.89,300267.39,1018.97
729950.70,300267.75,1018.67
729948.48,300268.14,1018.54
729946.19,300268.53,1019.13
729944.10,300268.88,1018.87
729941.98,300269.24,1018.44
729939.73,300269.60,1018.34
729937.47,300270.02,1018.87
729935.32,300270.38,1018.74
729933.23,300270.70,1018.57
729931.04,300271.09,1018.57
729928.82,300271.45,1018.54
729926.63,300271.83,1018.54
729924.41,300272.23,1018.70
729922.22,300272.58,1018.57
729920.06,300272.94,1018.51
729917.84,300273.33,1018.61
729915.65,300273.68,1018.57
729913.43,300274.08,1018.47
729911.21,300274.43,1018.64
729909.06,300274.82,1018.54
729906.80,300275.21,1018.67
729904.61,300275.57,1018.90
729902.39,300275.96,1018.80
729900.20,300276.32,1018.64
729898.08,300276.67,1018.41
729895.83,300277.06,1018.54
729893.64,300277.45,1018.74
729891.45,300277.81,1018.54
729889.26,300278.17,1018.47
729887.07,300278.55,1018.61
729884.85,300278.91,1018.51
729882.66,300279.30,1018.64
729880.41,300279.69,1019.00
729878.25,300280.05,1018.74
729876.06,300280.41,1018.70
729873.84,300280.80,1018.87
729871.69,300281.15,1018.84
729869.50,300281.54,1018.67
729867.34,300281.90,1018.64
729865.22,300282.25,1018.44
729862.93,300282.64,1018.51
729860.84,300282.97,1018.38
729858.66,300283.36,1018.41
729856.47,300283.74,1018.51
729854.31,300284.10,1018.34
729852.09,300284.46,1018.38
729849.93,300284.81,1018.25
729847.71,300285.20,1018.31
729845.52,300285.56,1018.21
729843.37,300285.95,1018.21
729841.15,300286.31,1018.25
729838.99,300286.70,1018.15
729836.77,300287.05,1018.15
729832.39,300287.80,1018.15
729830.14,300288.19,1018.64
729827.98,300288.58,1018.77
729825.83,300288.90,1018.18
729823.64,300289.29,1018.08
729821.45,300289.65,1018.18
729819.16,300290.07,1018.74
729817.04,300290.43,1018.74
729814.82,300290.79,1018.54
729979.63,300257.85,1019.33
729977.35,300258.24,1019.23
729975.19,300258.59,1019.46
729973.07,300258.98,1019.52
729970.88,300259.34,1019.26
729968.69,300259.69,1019.16
729966.50,300260.05,1019.10
729964.25,300260.44,1018.93
729962.03,300260.80,1018.97
729959.77,300261.19,1019.10
729957.59,300261.58,1019.20
729955.43,300261.94,1019.10
729953.21,300262.33,1019.33
729951.02,300262.68,1018.97
729948.77,300263.08,1019.10
729946.61,300263.43,1018.93
729944.36,300263.86,1019.29
729942.17,300264.21,1019.00
729940.08,300264.53,1018.51
729937.82,300264.92,1018.87
729935.67,300265.28,1018.64
729933.45,300265.67,1018.74
729931.26,300266.06,1018.74
729929.10,300266.42,1018.84
729926.91,300266.77,1018.54
729924.73,300267.16,1018.54
729920.35,300267.91,1018.70
729918.19,300268.26,1018.70
729915.94,300268.66,1018.77
729913.78,300269.01,1018.67
729911.59,300269.37,1018.64
729909.37,300269.76,1018.67
729907.22,300270.15,1018.70
729905.00,300270.50,1018.64
729902.81,300270.86,1018.67
729900.62,300271.25,1018.54
729898.43,300271.61,1018.57
729896.21,300272.00,1018.80
729893.99,300272.39,1018.84
729891.83,300272.74,1018.70
729889.58,300273.14,1019.07
729887.42,300273.49,1018.77
729885.27,300273.85,1018.51
729883.05,300274.24,1018.47
729880.86,300274.63,1018.70
729878.64,300274.98,1018.70
729876.45,300275.37,1018.67
729874.29,300275.73,1018.44
729872.04,300276.12,1018.77
729869.88,300276.48,1018.90
729867.66,300276.87,1018.70
729865.51,300277.22,1018.47
729863.38,300277.58,1018.64
729861.16,300277.94,1018.54
729859.01,300278.32,1018.51
729856.78,300278.68,1018.44
729854.53,300279.07,1018.44
729852.44,300279.43,1018.41
729850.28,300279.78,1018.38
729848.10,300280.17,1018.34
729845.88,300280.56,1018.54
729843.65,300280.92,1018.67
729841.50,300281.28,1018.44
729839.34,300281.63,1018.21
729837.15,300282.02,1018.28
729834.93,300282.38,1018.11
729832.71,300282.77,1018.38
729830.56,300283.16,1018.61
729828.37,300283.51,1018.21
729826.18,300283.87,1018.28
729823.96,300284.26,1018.34
729821.77,300284.62,1018.28
729819.61,300285.01,1018.21
729817.39,300285.40,1018.54
729813.02,300286.14,1018.47
729810.80,300286.53,1018.70
729808.64,300286.89,1018.67
729806.52,300287.21,1018.25
729804.39,300287.57,1017.95
729802.14,300287.96,1017.85
729799.98,300288.31,1018.02
729797.83,300288.67,1017.69
729795.54,300289.09,1017.98
729793.38,300289.45,1018.44
729791.20,300289.84,1018.28
729789.01,300290.20,1018.11
729786.95,300290.55,1017.82
729973.70,300290.77,1018.87
729975.92,300290.41,1019.03
729978.11,300290.02,1018.93
729980.33,300289.66,1018.93
729945.43,300290.61,1018.67
729947.69,300290.25,1018.64
729949.84,300289.86,1018.77
729952.07,300289.50,1018.70
729954.29,300289.11,1018.70
729956.44,300288.75,1018.74
729958.66,300288.36,1018.87
729960.79,300288.01,1018.90
729962.94,300287.65,1018.93
729965.16,300287.26,1018.70
729967.35,300286.91,1018.70
729969.57,300286.55,1018.70
729971.73,300286.16,1018.84
729973.95,300285.80,1018.90
729976.17,300285.45,1018.97
729978.36,300285.06,1018.87
729980.58,300284.70,1018.93
729914.85,300290.58,1018.51
729917.00,300290.22,1018.80
729923.57,300289.12,1018.74
729925.76,300288.73,1018.70
729927.98,300288.37,1018.54
729930.17,300287.98,1018.64
729932.36,300287.62,1018.64
729934.58,300287.23,1018.61
729936.80,300286.88,1018.51
729938.95,300286.49,1018.61
729941.11,300286.13,1018.77
729943.23,300285.78,1018.61
729945.52,300285.38,1018.74
729947.67,300285.03,1018.87
729949.80,300284.67,1018.80
729952.05,300284.28,1018.77
729954.21,300283.93,1018.90
729956.46,300283.54,1018.80
729958.58,300283.18,1018.84
729960.71,300282.83,1018.84
729962.96,300282.43,1018.64
729965.12,300282.08,1018.77
729967.37,300281.69,1018.74
729969.56,300281.30,1018.80
729971.71,300280.94,1019.00
729973.94,300280.58,1019.16
729976.13,300280.23,1019.26
729978.31,300279.87,1019.43
729980.54,300279.48,1019.13
729884.07,300290.82,1018.80
729886.26,300290.46,1018.70
729888.41,300290.10,1018.90
729890.63,300289.71,1018.77
729892.76,300289.36,1018.80
729894.91,300288.97,1018.80
729897.10,300288.61,1018.93
729901.48,300287.90,1019.16
729903.67,300287.51,1018.70
729905.89,300287.12,1018.77
729908.11,300286.73,1018.51
729910.27,300286.37,1018.77
729912.49,300286.01,1018.93
729914.68,300285.63,1018.70
729916.83,300285.27,1018.67
729919.05,300284.88,1018.57
729921.27,300284.52,1018.67
729923.43,300284.13,1018.74
729925.58,300283.78,1018.51
729927.77,300283.39,1018.64
729929.96,300283.03,1018.77
729932.18,300282.67,1018.67
729934.44,300282.25,1018.51
729936.56,300281.93,1018.70
729938.78,300281.54,1018.74
729941.00,300281.15,1018.57
729943.13,300280.82,1018.93
729945.35,300280.43,1019.03
729947.54,300280.08,1018.90
729949.79,300279.65,1018.61
729951.94,300279.30,1018.57
729954.10,300278.94,1018.67
729956.35,300278.55,1018.61
729958.44,300278.20,1018.70
729960.70,300277.81,1018.57
729962.95,300277.45,1018.74
729965.11,300277.06,1018.67
729967.26,300276.70,1018.80
729969.42,300276.35,1019.10
729971.58,300276.02,1019.69
729973.73,300275.67,1019.85
729975.89,300275.28,1019.59
729978.17,300274.89,1019.29
729980.40,300274.50,1018.87
729856.79,300290.63,1018.51
729858.95,300290.24,1018.34
729861.04,300289.88,1018.38
729863.26,300289.53,1018.41
729865.45,300289.14,1018.38
729867.67,300288.75,1018.38
729869.86,300288.39,1018.61
729872.01,300288.03,1018.57
729874.23,300287.64,1018.51
729876.39,300287.29,1018.77
729878.54,300286.90,1018.64
729880.77,300286.54,1018.47
729882.95,300286.15,1018.80
729885.11,300285.80,1018.87
729887.27,300285.44,1018.80
729889.42,300285.09,1019.13
729891.58,300284.73,1019.36
729893.77,300284.37,1019.43
729898.21,300283.59,1019.10
729900.46,300283.17,1018.74
729902.65,300282.81,1018.70
729904.81,300282.46,1018.70
729906.99,300282.07,1018.54
729909.12,300281.71,1018.47
729911.34,300281.32,1018.74
729913.53,300280.96,1018.74
729915.72,300280.58,1018.54
729917.94,300280.18,1018.54
729920.09,300279.86,1018.74
729922.35,300279.47,1018.64
729924.53,300279.08,1018.67
729926.72,300278.69,1018.54
729928.91,300278.33,1018.87
729931.13,300277.94,1018.47
729935.41,300277.23,1018.57
729937.60,300276.88,1019.00
729939.89,300276.48,1019.00
729942.04,300276.10,1018.84
729944.23,300275.74,1018.67
729946.42,300275.35,1018.67
729948.51,300275.00,1018.70
729950.70,300274.64,1018.74
729952.89,300274.25,1018.70
729955.11,300273.86,1018.61
729957.30,300273.50,1018.80
729959.48,300273.15,1018.70
729961.71,300272.76,1018.67
729963.89,300272.37,1018.67
729966.12,300272.01,1018.84
729968.24,300271.65,1018.80
729970.39,300271.30,1019.10
729972.65,300270.91,1019.36
729974.80,300270.55,1019.13
729976.96,300270.16,1019.23
729979.18,300269.80,1019.20
729981.37,300269.42,1019.03
729826.50,300290.82,1018.54
729828.66,300290.46,1018.61
729830.78,300290.11,1018.67
729832.97,300289.72,1018.41
729835.23,300289.33,1018.02
729837.41,300288.94,1017.92
729839.60,300288.58,1018.15
729841.79,300288.23,1018.41
729843.95,300287.84,1018.25
729846.13,300287.45,1018.05
729850.45,300286.74,1018.28
729852.64,300286.38,1018.47
729854.79,300285.99,1018.38
729857.01,300285.60,1018.31
729859.20,300285.24,1018.31
729861.39,300284.85,1018.28
729863.58,300284.50,1018.44
729865.77,300284.14,1018.54
729867.95,300283.75,1018.67
729870.11,300283.40,1018.67
729872.30,300283.04,1019.00
729874.52,300282.65,1018.90
729876.64,300282.29,1018.70
729878.83,300281.90,1018.77
729881.02,300281.55,1018.90
729883.24,300281.16,1018.80
729885.43,300280.77,1018.54
729887.58,300280.41,1018.61
729889.81,300280.05,1018.74
729891.96,300279.67,1018.67
729894.15,300279.31,1018.70
729896.31,300278.92,1018.90
729898.56,300278.56,1018.84
729900.75,300278.17,1018.51
729902.84,300277.82,1018.74
729905.03,300277.46,1018.87
729907.25,300277.07,1018.61
729909.44,300276.68,1018.51
729911.66,300276.32,1018.57
729913.85,300275.93,1018.47
729916.07,300275.54,1018.57
729918.19,300275.19,1018.61
729920.31,300274.83,1018.47
729922.50,300274.48,1018.80
729924.69,300274.09,1018.74
729927.01,300273.69,1018.51
729929.20,300273.31,1018.54
729931.32,300272.95,1018.57
729933.54,300272.56,1018.51
729935.70,300272.20,1018.61
729937.92,300271.85,1018.77
729940.14,300271.46,1018.61
729942.30,300271.10,1018.74
729944.52,300270.71,1018.84
729946.67,300270.35,1018.97
729948.86,300269.96,1018.64
729951.02,300269.61,1018.67
729953.17,300269.25,1018.87
729955.39,300268.86,1019.00
729957.58,300268.47,1018.70
729959.77,300268.12,1019.23
729961.99,300267.76,1019.10
729964.18,300267.37,1018.93
729966.40,300266.98,1018.93
729968.56,300266.62,1019.03
729970.81,300266.23,1019.07
729972.93,300265.88,1019.20
729975.02,300265.52,1019.26
729977.28,300265.13,1019.26
729979.43,300264.78,1019.36
729981.69,300264.38,1019.13
729797.43,300290.81,1017.65
729799.65,300290.46,1017.72
729801.74,300290.10,1017.98
729803.93,300289.71,1017.82
729806.08,300289.39,1018.57
729808.21,300289.03,1018.54
729810.43,300288.64,1018.25
729812.62,300288.25,1018.31
729814.77,300287.90,1018.54
729816.96,300287.54,1018.74
729819.12,300287.15,1018.84
729821.40,300286.76,1018.25
729823.53,300286.41,1018.18
729825.65,300286.02,1018.18
729827.84,300285.66,1018.38
729829.99,300285.31,1018.51
729832.18,300284.92,1018.67
729834.43,300284.53,1018.15
729836.56,300284.17,1018.51
729838.81,300283.78,1018.28
729840.97,300283.42,1018.21
729843.12,300283.04,1018.34
729845.31,300282.68,1018.47
729847.50,300282.29,1018.28
729849.66,300281.93,1018.28
729851.81,300281.58,1018.38
729854.03,300281.19,1018.38
729856.19,300280.83,1018.51
729858.34,300280.48,1018.61
729860.60,300280.08,1018.47
729862.75,300279.70,1018.54
729864.91,300279.34,1018.54
729867.13,300278.95,1018.57
729869.32,300278.59,1018.74
729871.51,300278.20,1018.74
729873.66,300277.85,1018.74
729875.98,300277.42,1018.57
729878.07,300277.10,1018.74
729880.20,300276.75,1018.90
729882.42,300276.36,1018.70
729884.60,300275.97,1018.44
729886.83,300275.58,1018.57
729888.98,300275.22,1018.84
729891.17,300274.86,1018.80
729893.33,300274.47,1018.77
729895.51,300274.12,1018.64
729897.74,300273.73,1018.64
729899.86,300273.37,1018.64
729902.05,300272.98,1018.64
729904.24,300272.63,1018.84
729906.42,300272.24,1018.67
729908.64,300271.85,1018.61
729910.83,300271.49,1018.90
729912.99,300271.10,1018.54
729915.21,300270.74,1018.64
729917.40,300270.35,1018.74
729919.59,300270.00,1018.57
729921.71,300269.61,1018.70
729923.90,300269.25,1018.61
729926.12,300268.86,1018.64
729928.31,300268.51,1018.61
729930.53,300268.12,1018.61
729932.68,300267.76,1018.93
729934.87,300267.37,1018.80
729937.13,300266.98,1018.74
729939.32,300266.62,1018.51
729941.57,300266.23,1018.47
729943.66,300265.88,1019.07
729945.75,300265.56,1019.29
729947.97,300265.17,1018.87
729950.13,300264.78,1018.97
729952.38,300264.39,1018.90
729954.57,300264.03,1019.13
729956.73,300263.67,1019.13
729958.95,300263.28,1019.29
729961.13,300262.89,1019.00
729963.39,300262.53,1018.97
729965.58,300262.15,1018.97
729967.76,300261.76,1019.03
729969.99,300261.40,1019.03
729972.08,300261.04,1019.20
729974.23,300260.69,1019.39
729976.42,300260.30,1019.39
729978.61,300259.94,1019.39
729980.86,300259.55,1019.23
729980.67,300252.50,1019.16
729978.48,300252.89,1019.23
729976.22,300253.28,1019.26
729973.97,300253.67,1019.82
729971.81,300254.03,1019.56
729969.59,300254.42,1019.69
729967.40,300254.78,1019.56
729962.99,300255.52,1019.43
729960.87,300255.88,1019.13
729958.65,300256.27,1018.97
729956.53,300256.62,1018.93
729954.31,300256.98,1018.93
729952.02,300257.41,1019.26
729949.86,300257.76,1019.03
729947.64,300258.12,1018.97
729945.45,300258.51,1019.00
729943.23,300258.87,1019.00
729941.08,300259.25,1019.07
729938.92,300259.61,1018.80
729936.70,300260.00,1018.80
729934.54,300260.36,1018.74
729932.32,300260.71,1018.74
729930.10,300261.14,1019.00
729927.98,300261.49,1019.07
729925.79,300261.85,1018.97
729923.64,300262.20,1018.77
729921.45,300262.59,1018.61
729919.23,300262.95,1018.64
729917.07,300263.34,1018.51
729914.82,300263.73,1018.80
729912.69,300264.09,1018.61
729910.44,300264.44,1018.64
729908.25,300264.83,1018.70
729906.09,300265.19,1018.64
729903.87,300265.58,1018.64
729901.72,300265.94,1018.44
729899.50,300266.33,1018.51
729897.28,300266.72,1018.64
729895.12,300267.07,1018.64
729892.90,300267.46,1018.64
729890.71,300267.82,1018.54
729888.52,300268.21,1018.47
729886.27,300268.60,1018.87
729884.11,300268.96,1018.87
729881.92,300269.31,1018.47
729879.74,300269.70,1018.57
729877.51,300270.06,1018.61
729875.36,300270.45,1018.51
729873.17,300270.81,1018.61
729870.95,300271.20,1018.77
729868.79,300271.55,1018.74
729866.54,300271.94,1018.77
729864.32,300272.33,1018.84
729862.16,300272.72,1018.87
729859.94,300273.08,1018.74
729857.82,300273.43,1018.51
729855.60,300273.79,1018.51
729853.41,300274.18,1018.61
729851.22,300274.57,1018.84
729849.07,300274.93,1018.67
729846.88,300275.32,1018.64
729844.62,300275.71,1018.90
729842.50,300276.03,1018.41
729838.16,300276.77,1018.21
729835.93,300277.13,1018.11
729833.68,300277.56,1018.47
729831.56,300277.91,1018.31
729829.43,300278.27,1018.31
729827.25,300278.62,1018.18
729825.03,300279.01,1018.21
729822.80,300279.40,1018.21
729820.68,300279.76,1018.25
729818.52,300280.11,1018.15
729816.30,300280.47,1018.02
729811.89,300281.25,1018.57
729809.71,300281.64,1018.51
729807.58,300281.96,1018.08
729805.36,300282.35,1017.98
729800.98,300283.10,1018.11
729798.83,300283.46,1017.88
729796.67,300283.81,1017.62
729792.39,300284.55,1017.85
729790.17,300284.95,1017.88
729787.95,300285.34,1018.15
729785.73,300285.69,1017.92
729783.54,300286.08,1018.02
729781.45,300286.40,1017.79
729779.26,300286.76,1017.29
729777.07,300287.15,1017.56
729774.85,300287.54,1017.62
729772.66,300287.90,1017.36
729770.57,300288.25,1017.10
729768.35,300288.64,1017.33
729766.13,300289.03,1017.59
729763.98,300289.39,1017.46
729761.79,300289.74,1017.26
729759.63,300290.10,1017.10
729757.41,300290.49,1017.33
729755.19,300290.88,1017.65
729981.47,300247.29,1019.16
729979.22,300247.68,1019.49
729977.10,300248.07,1019.36
729974.87,300248.43,1019.36
729972.68,300248.79,1019.29
729970.53,300249.17,1019.33
729968.24,300249.53,1019.29
729966.02,300249.92,1019.39
729961.61,300250.70,1019.62
729959.42,300251.06,1018.97
729957.23,300251.42,1019.16
729955.11,300251.77,1018.84
729952.83,300252.16,1018.97
729950.60,300252.55,1019.36
729948.42,300252.94,1019.16
729946.20,300253.33,1019.16
729944.01,300253.69,1019.07
729941.79,300254.05,1018.97
729939.66,300254.44,1018.77
729937.44,300254.83,1019.13
729935.25,300255.18,1018.77
729933.06,300255.54,1018.77
729930.84,300255.93,1018.93
729928.72,300256.29,1018.84
729926.57,300256.67,1019.03
729924.38,300257.03,1018.77
729922.22,300257.39,1018.80
729920.00,300257.78,1018.74
729917.78,300258.17,1018.77
729915.62,300258.52,1018.67
729913.40,300258.88,1018.70
729911.25,300259.27,1018.70
729909.02,300259.63,1018.61
729904.65,300260.41,1018.74
729902.43,300260.76,1018.47
729898.02,300261.51,1018.64
729895.89,300261.90,1018.51
729893.71,300262.25,1018.54
729891.42,300262.65,1018.64
729889.26,300263.00,1018.61
729887.04,300263.39,1018.84
729884.85,300263.78,1018.70
729882.70,300264.14,1018.57
729880.48,300264.53,1018.64
729878.29,300264.89,1018.64
729876.10,300265.28,1018.64
729873.91,300265.63,1018.41
729871.76,300265.99,1018.44
729869.50,300266.38,1018.54
729867.28,300266.80,1019.07
729865.06,300267.16,1019.10
729862.90,300267.52,1018.70
729860.81,300267.87,1018.51
729858.59,300268.26,1018.41
729856.34,300268.65,1018.93
729854.15,300269.01,1018.54
729849.81,300269.75,1018.77
729847.68,300270.11,1018.51
729845.50,300270.50,1018.64
729843.31,300270.85,1018.61
729841.09,300271.24,1018.84
729838.93,300271.60,1018.67
729836.71,300271.99,1018.61
729834.59,300272.35,1018.31
729832.33,300272.74,1018.57
729830.11,300273.13,1018.87
729827.99,300273.48,1018.61
729825.77,300273.84,1018.64
729823.61,300274.23,1018.41
729821.39,300274.59,1018.44
729819.20,300274.98,1018.54
729817.14,300275.33,1018.11
729814.95,300275.69,1018.34
729812.83,300276.04,1017.98
729810.58,300276.43,1018.25
729806.23,300277.18,1018.11
729804.05,300277.53,1018.11
729801.89,300277.89,1017.82
729799.70,300278.28,1017.79
729797.48,300278.67,1017.95
729795.32,300279.02,1017.98
729793.10,300279.42,1017.88
729790.95,300279.77,1017.95
729788.73,300280.16,1018.02
729786.54,300280.52,1017.88
729784.38,300280.87,1017.59
729782.16,300281.26,1017.75
729780.01,300281.65,1017.79
729777.82,300282.01,1017.49
729775.60,300282.40,1017.72
729773.44,300282.76,1017.56
729771.25,300283.15,1017.59
729769.10,300283.50,1017.56
729766.87,300283.86,1017.49
729764.69,300284.25,1017.62
729762.53,300284.60,1017.46
729760.31,300284.99,1017.46
729755.93,300285.74,1017.56
729753.84,300286.09,1017.49
729751.75,300286.45,1017.36
729749.50,300286.84,1017.62
729747.34,300287.20,1017.52
729745.12,300287.59,1017.52
729742.93,300287.94,1017.49
729740.78,300288.33,1017.39
729738.59,300288.69,1017.39
729736.43,300289.04,1017.26
729734.24,300289.43,1016.97
729732.02,300289.82,1017.33
729729.90,300290.15,1016.93
729727.68,300290.54,1017.03
729978.79,300243.10,1019.85
729976.67,300243.46,1019.49
729974.45,300243.85,1019.46
729972.26,300244.20,1019.26
729970.07,300244.59,1019.43
729967.85,300244.98,1019.39
729965.70,300245.34,1019.26
729963.44,300245.73,1019.39
729961.25,300246.09,1019.26
729959.10,300246.44,1019.23
729956.88,300246.83,1019.07
729954.69,300247.22,1019.16
729952.50,300247.58,1018.74
729950.28,300247.94,1019.07
729948.09,300248.33,1019.23
729945.87,300248.72,1019.33
729943.65,300249.11,1019.23
729939.24,300249.85,1018.90
729937.05,300250.21,1018.93
729934.86,300250.60,1018.77
729932.71,300250.96,1018.61
729930.49,300251.35,1018.70
729928.33,300251.70,1018.61
729926.14,300252.06,1018.70
729923.92,300252.45,1018.70
729921.76,300252.84,1018.67
729919.54,300253.20,1018.64
729917.35,300253.58,1018.61
729915.17,300253.94,1018.70
729912.91,300254.37,1018.90
729910.72,300254.72,1018.87
729908.54,300255.08,1018.64
729906.35,300255.47,1018.51
729904.19,300255.82,1018.61
729901.97,300256.21,1018.61
729899.78,300256.57,1018.61
729897.56,300256.96,1018.54
729895.37,300257.35,1018.74
729893.18,300257.71,1018.70
729891.00,300258.10,1018.64
729888.81,300258.45,1018.51
729886.65,300258.84,1018.57
729884.46,300259.20,1018.47
729882.24,300259.59,1018.57
729880.05,300259.95,1018.44
729877.90,300260.33,1018.64
729875.74,300260.69,1018.44
729873.55,300261.08,1018.67
729871.37,300261.44,1018.64
729869.18,300261.83,1018.51
729867.02,300262.18,1018.57
729864.77,300262.57,1018.74
729862.61,300262.93,1018.41
729860.42,300263.32,1018.51
729858.17,300263.71,1018.97
729855.98,300264.10,1019.03
729853.79,300264.46,1018.70
729851.61,300264.85,1018.67
729849.45,300265.20,1018.61
729847.23,300265.59,1018.67
729845.07,300265.95,1018.70
729840.70,300266.69,1018.51
729838.51,300267.08,1018.61
729836.32,300267.44,1018.34
729834.10,300267.83,1018.84
729831.88,300268.22,1018.97
729829.69,300268.58,1018.80
729827.50,300268.97,1018.93
729825.28,300269.36,1019.00
729823.16,300269.68,1018.57
729820.97,300270.07,1018.44
729818.75,300270.46,1018.74
729816.59,300270.82,1018.61
729812.28,300271.53,1018.05
729810.09,300271.92,1018.34
729805.81,300272.66,1018.25
729803.56,300273.05,1018.51
729801.44,300273.41,1018.08
729799.21,300273.76,1018.18
729797.03,300274.15,1018.21
729794.87,300274.51,1018.15
729792.68,300274.90,1017.95
729790.49,300275.25,1018.15
729788.27,300275.65,1018.41
729786.08,300276.00,1018.15
729783.96,300276.36,1017.88
729781.74,300276.75,1017.72
729779.58,300277.10,1017.85
729777.36,300277.49,1017.69
729775.21,300277.85,1017.33
729766.45,300279.34,1017.69
729764.26,300279.73,1017.65
729762.08,300280.12,1017.79
729759.92,300280.48,1017.85
729757.76,300280.83,1017.75
729755.51,300281.22,1017.42
729753.39,300281.58,1017.46
729749.01,300282.32,1017.49
729746.82,300282.68,1017.23
729744.60,300283.07,1017.36
729742.41,300283.46,1017.36
729740.29,300283.85,1017.65
729738.17,300284.17,1017.36
729736.01,300284.56,1017.23
729733.82,300284.92,1017.10
729731.70,300285.27,1017.03
729729.51,300285.66,1017.13
729727.26,300286.05,1017.13
729979.95,300237.59,1020.08
729977.70,300237.98,1019.98
729975.54,300238.33,1019.52
729973.35,300238.69,1019.46
729971.07,300239.12,1019.79
729968.88,300239.47,1019.72
729964.54,300240.22,1019.72
729962.28,300240.61,1019.69
729960.06,300241.00,1019.85
729957.90,300241.36,1019.69
729955.68,300241.75,1019.59
729953.56,300242.10,1019.07
729951.31,300242.49,1019.46
729949.12,300242.88,1019.52
729946.93,300243.24,1019.59
729944.68,300243.63,1019.59
729942.46,300244.02,1019.59
729940.27,300244.38,1019.26
729938.14,300244.73,1018.93
729935.99,300245.09,1018.93
729933.77,300245.48,1018.93
729931.58,300245.83,1018.84
729929.36,300246.23,1018.97
729927.17,300246.61,1018.80
729924.98,300246.97,1019.00
729922.79,300247.36,1018.64
729920.64,300247.72,1018.51
729918.42,300248.11,1018.61
729916.16,300248.50,1018.97
729914.04,300248.85,1018.61
729911.82,300249.21,1018.54
729909.66,300249.60,1018.54
729907.44,300249.96,1018.47
729905.22,300250.35,1018.70
729903.03,300250.74,1018.80
729900.78,300251.13,1019.03
729898.65,300251.48,1018.64
729896.43,300251.87,1018.61
729894.31,300252.23,1018.74
729892.12,300252.62,1018.77
729889.87,300252.98,1018.61
729887.78,300253.33,1018.38
729885.52,300253.72,1018.61
729883.30,300254.11,1018.90
729881.18,300254.50,1019.07
729879.02,300254.86,1018.64
729876.84,300255.24,1018.67
729874.65,300255.60,1018.47
729872.46,300255.96,1018.38
729870.27,300256.35,1018.67
729868.05,300256.74,1018.57
729865.86,300257.13,1018.77
729863.64,300257.49,1018.84
729861.45,300257.87,1018.61
729854.92,300258.98,1018.61
729852.70,300259.37,1018.64
729850.51,300259.72,1018.67
729848.32,300260.11,1018.74
729846.13,300260.47,1018.44
729843.95,300260.86,1018.77
729841.76,300261.25,1018.93
729839.57,300261.64,1018.93
729837.35,300262.00,1018.70
729835.16,300262.35,1018.34
729832.97,300262.74,1018.61
729830.75,300263.13,1018.70
729828.59,300263.49,1018.38
729824.19,300264.27,1018.87
729822.00,300264.62,1018.80
729819.81,300265.01,1018.77
729817.69,300265.37,1018.47
729815.56,300265.76,1018.84
729813.31,300266.15,1019.20
729811.15,300266.50,1018.93
729809.00,300266.86,1018.34
729806.87,300267.18,1017.98
729804.68,300267.57,1018.15
729802.46,300267.96,1018.38
729800.31,300268.32,1018.11
729798.09,300268.71,1018.28
729795.90,300269.10,1018.34
729793.74,300269.45,1018.28
729791.52,300269.84,1018.31
729789.33,300270.23,1018.57
729787.11,300270.62,1018.57
729784.96,300270.95,1018.05
729782.83,300271.30,1017.82
729780.61,300271.69,1017.92
729778.46,300272.05,1017.65
729776.30,300272.44,1017.62
729774.18,300272.79,1017.56
729772.05,300273.11,1017.10
729769.83,300273.50,1017.29
729765.33,300274.29,1017.62
729763.14,300274.68,1017.69
729761.05,300275.03,1017.62
729758.89,300275.39,1017.49
729756.70,300275.77,1017.79
729754.52,300276.16,1017.59
729752.29,300276.55,1017.95
729747.95,300277.30,1017.62
729745.83,300277.62,1017.13
729743.61,300278.01,1017.33
729741.42,300278.40,1017.36
729739.26,300278.76,1017.42
729737.04,300279.15,1017.49
729734.88,300279.50,1017.36
729732.70,300279.89,1017.20
729730.51,300280.25,1017.00
729728.35,300280.61,1017.00
729980.50,300232.71,1020.15
729978.35,300233.07,1019.98
729976.13,300233.46,1019.89
729973.97,300233.82,1019.52
729971.78,300234.17,1019.33
729969.53,300234.56,1019.82
729967.28,300234.99,1020.05
729965.12,300235.34,1019.72
729962.93,300235.73,1020.08
729960.74,300236.09,1020.08
729958.52,300236.48,1019.85
729956.33,300236.84,1019.85
729954.11,300237.23,1019.72
729952.05,300237.55,1019.10
729949.77,300237.97,1019.52
729947.55,300238.36,1019.66
729945.39,300238.72,1019.56
729943.17,300239.11,1019.59
729938.83,300239.82,1019.00
729936.61,300240.21,1019.16
729934.45,300240.60,1019.10
729932.26,300240.96,1018.61
729930.01,300241.35,1018.77
729927.69,300241.74,1019.07
729925.50,300242.13,1018.93
729923.35,300242.49,1018.87
729921.16,300242.84,1018.57
729919.00,300243.23,1018.54
729916.81,300243.59,1018.64
729914.56,300244.01,1018.97
729912.34,300244.37,1018.93
729910.18,300244.73,1018.57
729907.99,300245.12,1018.67
729905.84,300245.47,1018.61
729903.68,300245.86,1018.61
729901.49,300246.25,1018.80
729899.27,300246.64,1018.93
729897.12,300246.96,1018.77
729894.96,300247.35,1018.57
729892.77,300247.74,1018.70
729890.55,300248.10,1018.61
729888.30,300248.49,1018.67
729883.99,300249.24,1018.61
729881.86,300249.59,1018.61
729879.71,300249.98,1018.54
729877.52,300250.37,1018.67
729875.40,300250.72,1018.44
729873.08,300251.12,1018.61
729870.89,300251.51,1018.70
729868.73,300251.86,1018.64
729866.48,300252.25,1019.10
729862.10,300253.03,1019.13
729859.92,300253.39,1019.00
729855.54,300254.13,1018.93
729853.35,300254.52,1018.97
729848.94,300255.27,1018.44
729846.75,300255.63,1018.34
729844.56,300256.02,1018.67
729842.41,300256.41,1018.84
729840.16,300256.80,1019.03
729838.00,300257.15,1018.84
729835.88,300257.51,1018.44
729833.65,300257.87,1018.31
729831.47,300258.26,1018.44
729829.28,300258.61,1018.11
729826.99,300259.04,1018.44
729824.84,300259.39,1018.44
729822.68,300259.78,1018.44
729818.27,300260.56,1018.93
729816.08,300260.92,1018.54
729811.71,300261.66,1018.47
729809.55,300262.02,1018.61
729807.30,300262.44,1018.84
729805.14,300262.80,1018.64
729802.99,300263.16,1018.54
729800.80,300263.51,1018.15
729798.64,300263.90,1018.28
729796.45,300264.26,1018.31
729794.30,300264.65,1018.31
729792.11,300265.04,1018.51
729789.92,300265.39,1018.25
729787.80,300265.75,1018.15
729785.51,300266.14,1018.08
729783.42,300266.49,1017.85
729779.08,300267.24,1018.05
729776.95,300267.59,1017.62
729774.73,300267.98,1017.49
729772.54,300268.37,1017.75
729770.36,300268.73,1017.82
729768.13,300269.12,1017.92
729766.01,300269.48,1017.39
729763.89,300269.83,1017.36
729761.77,300270.18,1017.39
729759.58,300270.57,1017.59
729757.36,300270.96,1017.69
729755.20,300271.35,1017.79
729753.01,300271.71,1017.42
729750.82,300272.07,1017.39
729748.67,300272.46,1017.39
729746.45,300272.81,1017.20
729744.29,300273.20,1017.20
729742.07,300273.56,1017.36
729739.91,300273.95,1017.20
729737.73,300274.30,1017.23
729735.50,300274.69,1017.26
729733.35,300275.08,1017.23
729731.16,300275.44,1017.06
729728.97,300275.80,1016.90
729981.25,300227.54,1019.75
729979.03,300227.93,1019.79
729976.93,300228.29,1019.79
729974.71,300228.68,1019.69
729972.56,300229.03,1019.56
729970.34,300229.42,1019.46
729968.12,300229.78,1019.46
729966.03,300230.17,1019.29
729963.74,300230.56,1019.46
729961.52,300230.95,1019.95
729959.23,300231.34,1020.12
729957.04,300231.73,1020.02
729954.95,300232.08,1019.52
729952.73,300232.44,1019.33
729950.58,300232.80,1019.20
729948.32,300233.22,1019.39
729946.10,300233.58,1019.36
729943.91,300233.97,1019.36
729941.76,300234.33,1019.23
729939.54,300234.72,1019.49
729937.32,300235.11,1019.49
729935.10,300235.50,1019.56
729932.97,300235.85,1019.33
729930.78,300236.21,1018.80
729928.63,300236.56,1018.80
729926.41,300236.95,1018.77
729924.22,300237.31,1018.57
729922.03,300237.70,1018.64
729919.81,300238.09,1018.57
729917.62,300238.48,1018.80
729915.40,300238.84,1018.80
729913.21,300239.23,1018.80
729911.02,300239.62,1019.00
729908.83,300239.97,1018.70
729906.61,300240.36,1018.87
729904.39,300240.75,1019.03
729902.24,300241.11,1018.64
729900.08,300241.47,1018.47
729897.86,300241.86,1018.51
729895.70,300242.21,1018.57
729893.48,300242.60,1018.54
729891.26,300242.99,1018.84
729889.14,300243.38,1018.80
729886.92,300243.74,1018.84
729884.79,300244.09,1018.51
729882.61,300244.48,1018.67
729880.39,300244.87,1018.57
729878.23,300245.23,1018.54
729876.07,300245.58,1018.41
729873.92,300245.97,1018.31
729869.48,300246.75,1018.57
729865.10,300247.50,1018.34
729862.88,300247.89,1019.00
729860.63,300248.31,1019.36
729858.44,300248.67,1019.26
729856.28,300249.03,1018.97
729854.19,300249.38,1018.57
729852.04,300249.74,1018.51
729849.75,300250.13,1018.70
729847.53,300250.55,1018.97
729845.34,300250.91,1018.90
729843.22,300251.26,1018.64
729841.06,300251.62,1018.57
729838.77,300252.01,1018.54
729836.59,300252.40,1018.57
729834.43,300252.76,1018.41
729832.21,300253.15,1018.38
729830.02,300253.54,1018.51
729827.83,300253.89,1018.38
729825.68,300254.25,1018.18
729823.49,300254.64,1018.25
729821.30,300255.00,1018.34
729819.08,300255.42,1018.61
729816.86,300255.81,1018.77
729814.67,300256.20,1018.74
729812.52,300256.55,1018.38
729810.33,300256.91,1018.18
729808.17,300257.30,1018.34
729805.95,300257.66,1018.41
729803.79,300258.01,1018.08
729801.57,300258.44,1018.44
729799.45,300258.79,1018.34
729797.30,300259.18,1018.64
729795.04,300259.54,1018.51
729790.70,300260.28,1018.57
729788.61,300260.64,1017.95
729786.42,300261.03,1018.28
729784.20,300261.42,1018.41
729782.01,300261.77,1018.11
729779.85,300262.13,1018.05
729777.66,300262.52,1018.05
729775.51,300262.88,1017.82
729773.32,300263.23,1017.59
729771.16,300263.62,1017.85
729769.07,300263.97,1017.75
729766.85,300264.36,1017.75
729764.73,300264.72,1017.36
729762.54,300265.08,1017.23
729760.35,300265.47,1017.06
729758.16,300265.86,1017.46
729755.98,300266.21,1017.29
729753.79,300266.60,1017.56
729751.60,300266.99,1017.42
729749.41,300267.35,1017.56
729747.26,300267.74,1017.52
729745.04,300268.13,1017.65
729742.88,300268.48,1017.49
729740.69,300268.84,1017.33
729738.50,300269.23,1017.23
729736.31,300269.62,1017.49
729734.09,300270.01,1017.49
729731.94,300270.36,1017.29
729729.75,300270.72,1017.16
729727.59,300271.11,1017.00
729949.39,300227.78,1019.13
729947.16,300228.17,1019.26
729944.91,300228.56,1019.56
729942.75,300228.92,1019.36
729940.53,300229.31,1019.39
729938.35,300229.69,1019.39
729936.16,300230.05,1019.23
729934.03,300230.41,1019.03
729931.81,300230.83,1019.43
729929.59,300231.19,1018.93
729927.40,300231.54,1018.90
729925.22,300231.93,1018.70
729923.03,300232.29,1018.64
729920.87,300232.68,1018.70
729918.62,300233.07,1018.80
729916.40,300233.46,1019.03
729914.18,300233.85,1019.10
729912.02,300234.21,1018.80
729909.83,300234.60,1018.84
729907.61,300234.99,1018.77
729905.52,300235.31,1018.57
729901.11,300236.09,1018.67
729898.96,300236.44,1018.47
729896.70,300236.87,1018.84
729894.61,300237.19,1018.44
729892.39,300237.58,1018.44
729890.20,300237.97,1018.54
729887.98,300238.36,1018.80
729885.79,300238.75,1018.84
729883.64,300239.10,1018.61
729881.45,300239.46,1018.34
729879.23,300239.85,1018.47
729877.07,300240.24,1018.34
729874.85,300240.63,1018.61
729872.63,300241.02,1019.16
729870.44,300241.38,1018.87
729868.25,300241.77,1018.87
729866.10,300242.12,1018.64
729863.91,300242.51,1018.41
729861.72,300242.87,1018.44
729859.50,300243.26,1018.54
729857.31,300243.65,1018.57
729855.12,300244.04,1018.84
729852.90,300244.43,1018.87
729850.75,300244.78,1018.57
729848.59,300245.14,1018.64
729846.40,300245.53,1018.64
729844.18,300245.92,1018.77
729841.96,300246.28,1018.80
729839.81,300246.67,1018.70
729837.62,300247.06,1018.80
729835.50,300247.41,1018.87
729833.34,300247.77,1018.61
729831.15,300248.16,1018.34
729828.99,300248.51,1018.38
729826.74,300248.94,1018.57
729824.55,300249.29,1018.64
729822.40,300249.68,1018.54
729820.18,300250.04,1018.41
729818.02,300250.43,1018.34
729815.80,300250.78,1018.38
729813.61,300251.17,1018.34
729811.42,300251.56,1018.61
729809.23,300251.92,1018.31
729807.05,300252.34,1018.47
729804.83,300252.70,1018.44
729802.61,300253.09,1018.74
729798.26,300253.87,1018.84
729796.11,300254.22,1018.74
729793.88,300254.58,1018.70
729791.73,300254.97,1018.47
729789.57,300255.33,1018.25
729787.38,300255.68,1018.15
729785.20,300256.07,1018.34
729783.01,300256.46,1018.08
729780.85,300256.82,1017.92
729778.66,300257.17,1017.88
729776.44,300257.56,1018.02
729774.29,300257.95,1017.98
729772.10,300258.31,1017.59
729769.91,300258.70,1018.02
729767.76,300259.09,1017.79
729765.63,300259.41,1017.49
729763.54,300259.76,1017.23
729761.35,300260.15,1017.10
729759.16,300260.54,1017.26
729756.94,300260.93,1017.79
729754.76,300261.32,1017.52
729752.60,300261.68,1017.75
729750.38,300262.07,1017.85
729748.26,300262.46,1017.82
729746.13,300262.81,1017.75
729743.94,300263.17,1017.56
729741.79,300263.56,1017.46
729739.60,300263.91,1017.52
729737.41,300264.30,1017.46
729735.26,300264.66,1017.33
729733.04,300265.05,1017.26
729730.88,300265.44,1017.33
729728.69,300265.79,1017.16
729914.43,300228.99,1018.77
729912.21,300229.38,1018.67
729909.99,300229.77,1018.74
729907.80,300230.12,1018.80
729905.62,300230.51,1018.64
729903.46,300230.87,1018.67
729901.21,300231.26,1018.64
729899.02,300231.65,1018.57
729896.83,300232.04,1018.84
729894.61,300232.43,1018.97
729892.42,300232.79,1018.90
729890.26,300233.14,1018.51
729888.08,300233.53,1018.54
729885.92,300233.92,1018.64
729883.73,300234.28,1018.61
729881.48,300234.67,1018.54
729879.32,300235.06,1018.54
729877.13,300235.41,1018.47
729874.95,300235.80,1018.80
729870.60,300236.55,1018.87
729868.41,300236.94,1018.61
729866.26,300237.29,1018.47
729864.07,300237.68,1018.47
729861.85,300238.07,1018.61
729859.69,300238.43,1018.67
729857.44,300238.85,1018.80
729855.35,300239.17,1018.54
729853.16,300239.56,1018.54
729850.91,300239.96,1018.57
729848.72,300240.34,1018.67
729846.53,300240.73,1018.84
729844.38,300241.06,1018.51
729842.22,300241.45,1018.67
729840.03,300241.84,1018.84
729837.81,300242.23,1018.80
729835.52,300242.62,1018.80
729833.37,300242.97,1018.44
729831.21,300243.36,1018.54
729828.99,300243.75,1018.44
729826.80,300244.11,1018.54
729824.58,300244.50,1018.67
729822.49,300244.85,1018.54
729820.30,300245.24,1018.61
729818.02,300245.64,1018.38
729815.86,300246.02,1018.51
729813.71,300246.38,1018.67
729811.58,300246.73,1018.41
729807.18,300247.51,1018.67
729805.05,300247.87,1018.47
729802.83,300248.26,1018.44
729800.64,300248.65,1018.47
729798.49,300248.97,1018.15
729796.30,300249.36,1018.08
729791.82,300250.18,1019.03
729787.51,300250.92,1018.47
729785.29,300251.28,1018.57
729783.20,300251.67,1018.57
729780.98,300252.02,1018.44
729778.76,300252.41,1018.15
729776.60,300252.77,1018.34
729774.42,300253.16,1017.98
729772.26,300253.51,1017.79
729770.07,300253.87,1017.42
729767.88,300254.26,1017.59
729765.79,300254.61,1017.52
729763.60,300255.00,1017.39
729761.45,300255.36,1017.20
729759.29,300255.72,1017.16
729757.07,300256.14,1017.65
729754.88,300256.53,1017.88
729752.73,300256.88,1017.56
729750.57,300257.24,1017.23
729748.35,300257.63,1017.42
729746.16,300258.02,1017.52
729743.98,300258.41,1017.88
729741.79,300258.77,1017.59
729739.63,300259.12,1017.56
729737.51,300259.51,1017.39
729735.29,300259.90,1017.65
729733.16,300260.25,1017.39
729730.98,300260.64,1017.62
729728.79,300261.00,1017.20
729880.75,300229.83,1018.67
729878.56,300230.19,1018.38
729876.34,300230.58,1018.57
729874.15,300230.97,1018.64
729869.78,300231.71,1018.67
729867.56,300232.10,1018.64
729865.37,300232.49,1018.74
729863.21,300232.85,1018.54
729860.99,300233.24,1018.61
729858.80,300233.63,1018.80
729856.55,300234.02,1019.10
729852.24,300234.77,1018.67
729850.05,300235.12,1018.38
729847.86,300235.51,1018.64
729845.67,300235.90,1018.57
729843.49,300236.26,1018.54
729841.30,300236.65,1018.61
729839.05,300237.07,1018.87
729836.92,300237.43,1018.61
729834.70,300237.78,1018.51
729832.55,300238.17,1018.44
729830.36,300238.53,1018.38
729828.17,300238.92,1018.31
729825.98,300239.28,1018.28
729823.82,300239.66,1018.34
729821.64,300240.05,1018.41
729819.38,300240.44,1018.84
729817.16,300240.84,1018.70
729815.07,300241.19,1018.64
729812.88,300241.58,1018.44
729810.66,300241.94,1018.34
729808.44,300242.33,1018.74
729806.22,300242.72,1018.74
729804.10,300243.10,1018.61
729801.88,300243.46,1018.47
729799.69,300243.85,1018.54
729797.63,300244.17,1018.02
729795.44,300244.56,1018.25
729791.03,300245.34,1018.11
729788.88,300245.70,1018.28
729786.69,300246.09,1018.25
729784.47,300246.48,1018.15
729782.38,300246.83,1018.11
729780.12,300247.22,1018.05
729777.90,300247.58,1018.21
729775.78,300247.97,1018.38
729773.62,300248.32,1017.59
729771.47,300248.68,1017.56
729769.28,300249.07,1017.65
729767.09,300249.43,1017.42
729764.94,300249.81,1017.49
729762.75,300250.20,1017.42
729760.66,300250.56,1017.39
729758.40,300250.95,1017.69
729754.16,300251.66,1017.23
729751.94,300252.05,1017.26
729749.75,300252.44,1017.29
729747.56,300252.83,1017.33
729745.37,300253.18,1017.46
729743.22,300253.57,1017.39
729741.00,300253.96,1017.46
729738.91,300254.32,1017.46
729736.68,300254.71,1017.42
729734.46,300255.07,1017.16
729732.31,300255.45,1017.16
729730.12,300255.81,1016.97
729727.93,300256.20,1017.33
729847.07,300230.81,1018.51
729844.85,300231.20,1018.87
729840.57,300231.91,1018.47
729838.39,300232.30,1018.38
729836.17,300232.69,1018.21
729833.88,300233.08,1018.70
729831.72,300233.47,1018.61
729829.63,300233.82,1018.21
729827.45,300234.21,1018.47
729825.29,300234.57,1018.51
729823.07,300234.96,1018.44
729820.88,300235.35,1018.54
729818.69,300235.74,1018.80
729816.50,300236.13,1018.67
729814.38,300236.45,1018.21
729812.13,300236.87,1018.44
729809.94,300237.23,1018.47
729807.75,300237.62,1018.74
729805.63,300238.01,1018.61
729803.47,300238.40,1018.80
729801.32,300238.72,1018.31
729799.10,300239.11,1018.44
729796.88,300239.50,1018.47
729794.69,300239.89,1018.25
729792.60,300240.24,1018.28
729790.38,300240.63,1018.25
729786.00,300241.38,1017.92
729783.78,300241.74,1017.88
729781.69,300242.12,1017.88
729779.47,300242.51,1017.85
729775.12,300243.26,1017.79
729772.90,300243.65,1017.95
729770.75,300244.01,1017.88
729768.53,300244.40,1017.85
729766.37,300244.75,1017.49
729764.21,300245.11,1017.33
729761.99,300245.53,1017.65
729759.81,300245.92,1017.75
729757.62,300246.28,1017.69
729755.40,300246.67,1017.79
729753.31,300247.02,1017.23
729751.12,300247.38,1017.20
729748.96,300247.77,1017.16
729746.77,300248.16,1017.36
729744.59,300248.55,1017.56
729742.43,300248.90,1017.56
729740.27,300249.26,1017.52
729738.12,300249.65,1017.72
729735.90,300250.04,1017.62
729733.74,300250.39,1017.29
729731.58,300250.75,1017.03
729729.37,300251.17,1017.26
729727.21,300251.53,1017.26
729767.39,300290.70,1017.49
729769.48,300290.32,1017.46
729771.64,300289.96,1017.36
729773.86,300289.57,1017.13
729775.98,300289.22,1017.59
729778.14,300288.83,1017.46
729780.23,300288.51,1017.65
729782.48,300288.11,1017.95
729784.67,300287.76,1018.05
729786.80,300287.37,1017.75
729789.02,300286.98,1017.88
729791.14,300286.62,1018.11
729793.36,300286.27,1018.11
729795.52,300285.88,1017.88
729797.64,300285.52,1018.11
729799.93,300285.13,1018.11
729802.08,300284.78,1018.15
729804.24,300284.39,1018.28
729806.39,300284.03,1018.08
729808.52,300283.68,1018.28
729810.74,300283.29,1018.54
729817.33,300282.15,1018.18
729819.49,300281.79,1018.15
729821.71,300281.40,1018.28
729823.87,300281.05,1018.28
729826.12,300280.62,1018.08
729828.28,300280.27,1018.18
729830.40,300279.91,1018.31
729832.55,300279.52,1018.25
729834.71,300279.17,1018.18
729836.93,300278.78,1018.18
729839.09,300278.46,1018.61
729841.24,300278.07,1018.77
729843.47,300277.71,1018.67
729845.65,300277.32,1018.74
729847.87,300276.93,1018.57
729850.06,300276.57,1018.64
729852.22,300276.18,1018.57
729854.37,300275.83,1018.51
729856.50,300275.44,1018.44
729858.72,300275.08,1018.47
729860.91,300274.69,1018.67
729863.06,300274.34,1018.80
729865.28,300273.95,1018.70
729867.47,300273.59,1018.54
729869.66,300273.23,1018.80
729871.85,300272.84,1018.84
729874.04,300272.45,1018.54
729876.26,300272.06,1018.61
729878.45,300271.67,1018.38
729880.70,300271.32,1018.38
729882.86,300270.93,1018.57
729885.01,300270.57,1018.84
729887.13,300270.22,1019.00
729889.29,300269.83,1018.67
729891.54,300269.44,1018.54
729893.73,300269.08,1018.64
729895.86,300268.73,1018.77
729898.11,300268.33,1018.57
729900.23,300267.98,1018.54
729902.39,300267.59,1018.51
729904.61,300267.20,1018.51
729906.73,300266.85,1018.64
729908.99,300266.45,1018.64
729911.14,300266.10,1018.64
729913.36,300265.74,1018.70
729915.58,300265.35,1018.67
729917.74,300264.96,1018.57
729919.93,300264.61,1018.61
729922.02,300264.22,1018.54
729924.24,300263.86,1018.67
729926.40,300263.51,1018.93
729928.58,300263.15,1019.03
729930.74,300262.76,1018.93
729932.93,300262.37,1018.77
729935.21,300261.98,1018.74
729937.37,300261.62,1018.80
729939.56,300261.23,1018.80
729941.78,300260.88,1019.13
729943.97,300260.49,1019.13
729946.16,300260.13,1019.03
729948.31,300259.74,1018.97
729950.57,300259.35,1018.97
729952.75,300258.99,1019.13
729954.88,300258.60,1018.97
729957.13,300258.21,1018.87
729959.29,300257.86,1019.13
729961.48,300257.50,1019.13
729963.70,300257.11,1019.13
729965.85,300256.76,1019.43
729968.07,300256.36,1019.43
729970.20,300256.01,1019.49
729972.32,300255.65,1019.62
729974.54,300255.30,1019.72
729976.76,300254.87,1019.33
729978.98,300254.48,1019.23
729981.20,300254.13,1019.23
729740.75,300290.79,1017.36
729742.97,300290.40,1017.46
729745.12,300290.05,1017.52
729747.28,300289.66,1017.56
729749.40,300289.34,1017.82
729751.56,300288.92,1017.39
729753.75,300288.59,1017.65
729755.94,300288.20,1017.62
729758.12,300287.78,1017.16
729760.34,300287.42,1017.33
729762.47,300287.07,1017.72
729764.72,300286.68,1017.36
729766.91,300286.29,1017.36
729769.07,300285.93,1017.42
729771.25,300285.54,1017.52
729773.44,300285.15,1017.39
729775.63,300284.79,1017.59
729777.79,300284.44,1017.42
729779.88,300284.09,1017.56
729782.06,300283.70,1017.82
729784.25,300283.34,1017.69
729786.44,300282.95,1017.98
729788.63,300282.59,1017.92
729790.72,300282.24,1017.92
729792.94,300281.85,1017.98
729795.10,300281.49,1018.05
729797.29,300281.10,1017.85
729799.47,300280.71,1017.82
729801.63,300280.36,1017.92
729803.82,300279.97,1018.08
729806.01,300279.61,1017.95
729810.38,300278.87,1018.25
729812.57,300278.48,1018.18
729814.79,300278.09,1018.15
729816.95,300277.73,1018.05
729819.17,300277.37,1018.28
729821.29,300276.98,1018.21
729823.42,300276.63,1018.54
729827.83,300275.88,1018.41
729830.05,300275.49,1018.44
729832.14,300275.14,1018.80
729834.32,300274.75,1018.44
729836.58,300274.36,1018.31
729838.70,300274.04,1018.74
729840.92,300273.65,1018.57
729843.05,300273.26,1018.64
729845.17,300272.90,1018.51
729847.42,300272.51,1018.67
729853.96,300271.41,1018.64
729856.11,300271.05,1018.77
729858.30,300270.66,1018.64
729860.52,300270.27,1018.54
729862.64,300269.92,1018.84
729864.80,300269.56,1019.10
729866.99,300269.17,1019.00
729869.18,300268.78,1018.57
729871.36,300268.43,1018.61
729873.59,300268.04,1018.47
729875.77,300267.65,1018.54
729877.93,300267.29,1018.70
729880.12,300266.93,1018.77
729882.34,300266.54,1018.57
729884.53,300266.16,1018.90
729886.68,300265.80,1019.07
729888.90,300265.41,1018.61
729891.16,300265.02,1018.51
729893.31,300264.66,1018.67
729895.47,300264.27,1018.67
729897.62,300263.92,1018.61
729899.78,300263.53,1018.80
729902.00,300263.17,1018.77
729904.16,300262.78,1018.74
729906.38,300262.43,1018.87
729908.60,300262.03,1018.84
729910.79,300261.65,1018.54
729912.94,300261.29,1018.61
729915.03,300260.94,1018.77
729917.25,300260.55,1018.67
729919.48,300260.15,1018.61
729921.63,300259.80,1018.84
729923.85,300259.41,1018.87
729926.01,300259.05,1018.97
729928.20,300258.70,1019.33
729930.42,300258.27,1018.93
729932.64,300257.88,1018.77
729937.01,300257.14,1018.77
729939.17,300256.78,1018.93
729941.39,300256.39,1018.84
729943.61,300256.00,1018.77
729945.80,300255.64,1019.10
729947.99,300255.25,1019.00
729950.11,300254.93,1019.39
729954.46,300254.19,1019.26
729956.74,300253.76,1018.87
729958.87,300253.41,1019.13
729961.09,300253.02,1019.23
729963.24,300252.69,1019.82
729965.33,300252.34,1019.92
729967.56,300251.95,1019.46
729969.71,300251.56,1019.52
729971.96,300251.17,1019.46
729974.18,300250.78,1019.39
729976.37,300250.42,1019.29
729978.59,300250.03,1019.33
729980.78,300249.64,1019.29
729727.64,300287.85,1017.03
729729.79,300287.49,1016.93
729731.98,300287.10,1017.16
729734.17,300286.71,1016.97
729736.36,300286.35,1017.10
729738.48,300286.00,1017.36
729740.57,300285.65,1017.72
729742.79,300285.26,1017.36
729744.95,300284.90,1017.46
729747.17,300284.51,1017.29
729749.36,300284.15,1017.49
729751.48,300283.76,1017.62
729753.67,300283.41,1017.52
729755.76,300283.02,1017.29
729757.95,300282.66,1017.62
729760.14,300282.31,1017.92
729762.29,300281.92,1017.85
729764.51,300281.53,1017.62
729766.67,300281.17,1017.65
729768.89,300280.78,1017.56
729775.32,300279.68,1017.65
729777.51,300279.29,1017.62
729779.67,300278.94,1018.08
729781.89,300278.58,1017.92
729784.01,300278.19,1017.65
729786.13,300277.84,1017.95
729788.26,300277.48,1018.34
729790.48,300277.09,1018.11
729792.70,300276.70,1017.92
729794.86,300276.35,1017.98
729797.08,300275.96,1018.18
729799.23,300275.60,1018.11
729801.45,300275.21,1017.95
729803.61,300274.85,1018.51
729805.76,300274.47,1018.38
729807.99,300274.11,1018.34
729810.14,300273.72,1018.41
729812.39,300273.33,1018.11
729814.58,300272.94,1018.11
729816.67,300272.62,1018.41
729818.76,300272.26,1018.80
729820.99,300271.87,1018.41
729823.21,300271.48,1018.34
729825.36,300271.13,1018.77
729827.52,300270.77,1018.87
729829.74,300270.38,1018.90
729831.90,300270.03,1019.00
729834.15,300269.63,1018.70
729836.30,300269.21,1018.28
729838.46,300268.89,1018.74
729840.71,300268.50,1018.67
729842.84,300268.11,1018.77
729845.06,300267.75,1018.77
729847.25,300267.36,1018.80
729849.37,300267.01,1018.64
729851.59,300266.62,1018.67
729853.74,300266.23,1018.67
729855.93,300265.87,1018.97
729858.12,300265.52,1018.93
729860.34,300265.09,1018.47
729862.56,300264.70,1018.38
729864.65,300264.38,1018.80
729866.84,300263.99,1018.87
729869.06,300263.60,1018.57
729871.19,300263.25,1018.38
729873.41,300262.86,1018.54
729875.53,300262.50,1018.77
729877.72,300262.11,1018.61
729879.87,300261.76,1018.47
729882.03,300261.37,1018.44
729884.25,300260.98,1018.38
729886.41,300260.62,1018.70
729888.63,300260.23,1018.54
729890.85,300259.87,1018.57
729893.00,300259.48,1018.70
729895.19,300259.13,1018.70
729897.38,300258.74,1018.61
729899.60,300258.35,1018.64
729901.82,300257.99,1018.61
729903.91,300257.60,1018.51
729906.10,300257.25,1018.57
729908.26,300256.86,1018.57
729910.45,300256.50,1018.87
729912.64,300256.15,1018.87
729914.86,300255.76,1018.70
729917.08,300255.36,1018.61
729919.23,300255.01,1018.74
729921.45,300254.62,1018.74
729923.67,300254.23,1018.67
729925.83,300253.84,1018.67
729928.08,300253.48,1018.67
729930.21,300253.13,1018.87
729932.40,300252.74,1018.67
729934.62,300252.35,1018.77
729936.80,300251.96,1018.64
729938.93,300251.63,1019.00
729941.08,300251.25,1019.13
729943.30,300250.89,1019.16
729945.53,300250.50,1019.29
729947.71,300250.11,1019.20
729949.87,300249.75,1019.20
729952.12,300249.33,1018.64
729954.34,300248.97,1018.70
729956.50,300248.62,1019.20
729958.62,300248.23,1019.16
729960.78,300247.87,1019.07
729962.97,300247.52,1019.26
729965.19,300247.12,1019.29
729967.38,300246.74,1019.20
729969.53,300246.38,1019.43
729971.79,300245.99,1019.33
729973.94,300245.63,1019.43
729976.19,300245.21,1019.20
729978.32,300244.89,1019.79
729980.51,300244.50,1019.75
729728.57,300282.57,1016.93
729730.79,300282.21,1017.10
729732.88,300281.86,1017.23
729735.01,300281.50,1017.33
729737.23,300281.11,1017.36
729739.38,300280.76,1017.39
729741.57,300280.37,1017.42
729743.76,300279.98,1017.36
729745.95,300279.59,1017.20
729748.14,300279.23,1017.52
729750.26,300278.88,1017.72
729754.67,300278.10,1017.59
729756.79,300277.74,1017.56
729758.98,300277.38,1017.56
729761.14,300277.00,1017.69
729763.29,300276.64,1017.79
729765.48,300276.25,1017.69
729774.27,300274.72,1017.20
729776.45,300274.34,1017.29
729778.51,300274.02,1017.75
729780.70,300273.63,1017.62
729782.82,300273.27,1017.85
729787.20,300272.52,1018.41
729789.39,300272.17,1018.34
729791.58,300271.78,1018.15
729793.73,300271.42,1018.38
729795.95,300271.03,1018.28
729798.08,300270.64,1018.21
729800.20,300270.29,1018.21
729802.42,300269.90,1018.21
729806.80,300269.15,1018.02
729808.98,300268.76,1018.21
729811.14,300268.41,1018.57
729813.30,300268.08,1019.07
729817.67,300267.31,1018.64
729819.89,300266.92,1018.44
729824.27,300266.17,1018.87
729826.43,300265.81,1018.93
729828.65,300265.39,1018.61
729830.84,300265.03,1018.84
729832.93,300264.68,1018.80
729835.08,300264.32,1018.80
729837.37,300263.90,1018.44
729839.56,300263.51,1018.67
729841.71,300263.15,1018.70
729843.84,300262.80,1018.74
729846.09,300262.41,1018.47
729848.24,300262.02,1018.74
729850.37,300261.66,1018.77
729852.52,300261.28,1018.61
729854.71,300260.92,1018.57
729861.31,300259.78,1018.74
729863.43,300259.39,1018.57
729865.56,300259.04,1018.70
729867.78,300258.65,1018.51
729869.93,300258.29,1018.57
729872.19,300257.90,1018.47
729874.37,300257.51,1018.47
729876.53,300257.16,1018.61
729878.75,300256.77,1018.64
729880.87,300256.41,1018.90
729883.10,300256.05,1018.93
729885.32,300255.63,1018.67
729887.50,300255.24,1018.47
729889.72,300254.88,1018.57
729891.85,300254.53,1018.84
729894.04,300254.14,1018.77
729896.16,300253.78,1018.70
729898.38,300253.36,1018.31
729900.60,300253.00,1018.51
729902.72,300252.65,1018.90
729907.20,300251.87,1018.44
729909.35,300251.48,1018.61
729911.57,300251.09,1018.47
729913.73,300250.73,1018.77
729915.95,300250.37,1018.90
729918.14,300249.99,1018.70
729920.30,300249.60,1018.54
729922.48,300249.24,1018.67
729924.64,300248.85,1018.87
729926.80,300248.50,1018.87
729929.02,300248.11,1018.84
729931.21,300247.75,1018.80
729933.43,300247.36,1018.74
729935.61,300246.97,1018.84
729937.83,300246.58,1018.84
729940.02,300246.22,1019.00
729942.15,300245.87,1019.49
729944.37,300245.51,1019.49
729946.52,300245.12,1019.46
729948.68,300244.76,1019.46
729950.90,300244.37,1019.29
729953.12,300243.95,1018.97
729955.28,300243.60,1019.33
729957.43,300243.24,1019.36
729959.62,300242.88,1019.66
729961.74,300242.50,1019.56
729963.84,300242.17,1019.79
729966.12,300241.75,1019.62
729968.28,300241.36,1019.62
729970.46,300241.00,1019.92
729972.72,300240.61,1019.72
729974.91,300240.22,1019.43
729977.10,300239.87,1019.79
729979.22,300239.51,1020.15
729728.60,300277.84,1016.90
729730.72,300277.45,1016.93
729732.88,300277.10,1017.16
729735.07,300276.74,1017.39
729737.29,300276.35,1017.29
729739.45,300275.96,1017.33
729741.63,300275.61,1017.59
729743.82,300275.18,1017.00
729746.04,300274.83,1017.16
729750.35,300274.08,1017.56
729752.58,300273.72,1017.56
729754.73,300273.34,1017.79
729756.95,300272.95,1017.56
729759.14,300272.59,1017.59
729761.30,300272.20,1017.52
729763.52,300271.81,1017.46
729765.67,300271.45,1017.56
729767.86,300271.06,1017.69
729770.02,300270.71,1017.56
729772.11,300270.35,1017.65
729774.30,300269.97,1017.69
729776.48,300269.58,1017.52
729778.67,300269.22,1017.85
729780.76,300268.86,1018.21
729782.89,300268.51,1018.15
729785.11,300268.12,1017.95
729787.26,300267.73,1018.05
729789.45,300267.37,1018.25
729791.61,300267.02,1018.57
729793.73,300266.63,1018.31
729795.89,300266.28,1018.31
729798.04,300265.92,1018.44
729800.29,300265.50,1018.11
729802.55,300265.10,1018.31
729806.83,300264.39,1018.61
729809.02,300264.00,1018.51
729811.17,300263.65,1018.93
729813.39,300263.26,1018.67
729817.77,300262.48,1018.57
729819.92,300262.12,1018.84
729822.05,300261.77,1019.03
729824.27,300261.38,1018.61
729826.52,300260.99,1018.54
729828.68,300260.60,1018.31
729830.80,300260.24,1018.25
729832.99,300259.85,1018.47
729835.21,300259.46,1018.28
729837.33,300259.14,1018.70
729839.49,300258.79,1019.16
729841.68,300258.40,1019.10
729843.93,300258.00,1018.77
729846.09,300257.62,1018.47
729848.24,300257.23,1018.74
729850.49,300256.84,1018.74
729852.65,300256.48,1018.87
729854.84,300256.09,1018.74
729861.34,300254.99,1018.87
729863.50,300254.63,1019.13
729867.90,300253.85,1019.10
729870.12,300253.46,1018.64
729872.31,300253.07,1018.64
729874.50,300252.68,1018.54
729876.72,300252.33,1018.67
729878.94,300251.94,1018.47
729881.03,300251.58,1018.67
729883.19,300251.19,1018.67
729885.34,300250.84,1018.67
729887.60,300250.41,1018.47
729889.79,300250.06,1018.61
729891.88,300249.70,1018.64
729894.03,300249.32,1018.64
729896.22,300248.96,1018.61
729898.38,300248.60,1018.97
729900.60,300248.21,1018.93
729902.79,300247.82,1018.74
729904.94,300247.43,1018.61
729907.13,300247.08,1018.57
729909.42,300246.69,1018.61
729911.60,300246.30,1018.64
729913.79,300245.91,1018.70
729915.95,300245.55,1018.77
729918.07,300245.16,1018.51
729920.29,300244.81,1018.70
729922.48,300244.42,1018.61
729924.67,300244.03,1018.70
729926.86,300243.67,1019.10
729929.05,300243.28,1018.93
729931.27,300242.89,1018.90
729933.45,300242.53,1018.84
729935.61,300242.18,1019.23
729937.83,300241.79,1019.13
729939.99,300241.40,1019.26
729942.18,300241.04,1019.59
729944.36,300240.68,1019.69
729946.55,300240.30,1019.66
729948.77,300239.90,1019.59
729950.96,300239.55,1019.46
729953.21,300239.12,1019.10
729955.31,300238.77,1019.72
729957.40,300238.45,1019.92
729959.62,300238.06,1020.02
729961.81,300237.67,1019.95
729964.06,300237.28,1019.85
729966.25,300236.89,1019.92
729968.40,300236.53,1019.92
729972.75,300235.75,1019.36
729974.97,300235.36,1019.52
729977.16,300235.01,1019.79
729979.31,300234.65,1019.98
729981.50,300234.30,1020.08
729727.98,300273.17,1016.90
729730.14,300272.81,1017.10
729732.29,300272.45,1017.16
729734.51,300272.06,1017.46
729736.67,300271.71,1017.46
729738.89,300271.29,1017.10
729741.05,300270.96,1017.49
729743.23,300270.57,1017.42
729745.42,300270.18,1017.49
729747.61,300269.79,1017.29
729749.83,300269.40,1017.26
729751.95,300269.05,1017.36
729754.08,300268.69,1017.62
729756.30,300268.30,1017.65
729758.42,300267.95,1017.75
729760.67,300267.56,1017.33
729762.83,300267.17,1017.26
729764.98,300266.78,1017.33
729767.17,300266.42,1017.69
729769.33,300266.07,1017.72
729771.48,300265.68,1017.82
729773.61,300265.32,1017.75
729775.76,300264.97,1017.98
729777.98,300264.58,1017.95
729780.14,300264.19,1018.08
729782.26,300263.83,1018.11
729784.42,300263.48,1018.44
729786.64,300263.09,1018.31
729788.89,300262.70,1018.02
729790.98,300262.34,1018.31
729793.14,300261.95,1018.28
729795.30,300261.60,1018.70
729797.48,300261.21,1018.38
729799.67,300260.82,1018.18
729801.76,300260.47,1018.34
729803.98,300260.08,1018.31
729806.14,300259.72,1018.47
729808.33,300259.33,1018.44
729810.55,300258.97,1018.38
729812.70,300258.58,1018.31
729814.89,300258.23,1018.70
729817.08,300257.84,1018.87
729819.24,300257.48,1018.77
729821.46,300257.09,1018.70
729823.64,300256.67,1018.28
729825.90,300256.28,1018.11
729828.05,300255.92,1018.28
729830.21,300255.57,1018.47
729832.43,300255.18,1018.31
729834.52,300254.82,1018.38
729836.68,300254.43,1018.54
729838.87,300254.08,1018.57
729841.02,300253.69,1018.64
729843.31,300253.30,1018.57
729845.49,300252.91,1018.64
729847.65,300252.55,1018.57
729849.84,300252.16,1018.67
729852.00,300251.81,1018.64
729854.22,300251.42,1018.70
729856.37,300251.06,1018.97
729858.56,300250.67,1019.26
729860.72,300250.31,1019.36
729862.90,300249.96,1019.26
729865.12,300249.53,1018.80
729867.25,300249.15,1018.47
729869.47,300248.79,1018.70
729871.66,300248.40,1018.70
729873.84,300248.01,1018.41
729876.13,300247.62,1018.44
729878.29,300247.26,1018.54
729880.41,300246.87,1018.67
729882.63,300246.48,1018.54
729884.75,300246.13,1018.80
729887.01,300245.74,1018.74
729889.10,300245.38,1018.77
729891.29,300245.03,1018.87
729893.54,300244.60,1018.57
729895.66,300244.25,1018.57
729897.85,300243.86,1018.64
729900.07,300243.47,1018.41
729902.26,300243.11,1018.54
729904.35,300242.76,1018.93
729906.51,300242.37,1018.80
729908.79,300241.98,1018.67
729910.92,300241.62,1019.00
729913.10,300241.23,1018.90
729915.29,300240.84,1018.84
729917.51,300240.45,1018.61
729919.67,300240.10,1018.54
729921.76,300239.74,1018.74
729924.05,300239.35,1018.74
729926.27,300238.96,1018.77
729928.36,300238.61,1018.84
729930.58,300238.22,1018.80
729932.73,300237.83,1018.93
729934.92,300237.47,1019.29
729937.11,300237.11,1019.49
729939.27,300236.73,1019.52
729941.52,300236.33,1019.39
729943.71,300235.98,1019.33
729945.90,300235.59,1019.62
729948.12,300235.20,1019.46
729950.27,300234.84,1019.46
729952.56,300234.42,1019.16
729954.71,300234.06,1019.36
729961.18,300232.96,1019.98
729963.40,300232.57,1019.49
729965.56,300232.18,1019.49
729967.84,300231.79,1019.62
729970.06,300231.40,1019.39
729972.12,300231.08,1019.59
729974.38,300230.65,1019.62
729976.50,300230.33,1019.98
729978.75,300229.91,1019.89
729980.97,300229.55,1019.92
729727.92,300267.49,1017.13
729730.04,300267.14,1017.23
729732.26,300266.74,1017.26
729734.45,300266.36,1017.20
729736.57,300266.00,1017.46
729738.83,300265.61,1017.26
729740.95,300265.25,1017.39
729743.17,300264.86,1017.46
729745.33,300264.51,1017.75
729747.45,300264.15,1017.75
729749.64,300263.80,1017.95
729751.86,300263.37,1017.85
729756.17,300262.63,1017.49
729758.36,300262.24,1017.26
729760.58,300261.85,1017.20
729762.73,300261.46,1017.16
729764.92,300261.10,1017.42
729767.08,300260.75,1017.98
729769.27,300260.36,1017.88
729771.49,300259.97,1017.82
729773.64,300259.58,1017.49
729778.09,300258.83,1017.98
729780.18,300258.48,1017.88
729782.40,300258.09,1018.02
729784.49,300257.73,1018.18
729786.61,300257.38,1018.21
729788.83,300256.99,1018.05
729790.96,300256.63,1018.44
729793.11,300256.24,1018.38
729795.20,300255.89,1018.67
729799.61,300255.14,1018.77
729801.80,300254.75,1018.61
729803.99,300254.36,1018.44
729806.11,300253.98,1018.38
729808.27,300253.62,1018.34
729810.45,300253.23,1018.38
729812.61,300252.88,1018.25
729814.83,300252.49,1018.47
729816.99,300252.10,1018.34
729819.21,300251.74,1018.41
729821.33,300251.35,1018.47
729823.45,300251.00,1018.47
729825.64,300250.61,1018.51
729827.83,300250.22,1018.38
729830.05,300249.83,1018.31
729832.24,300249.47,1018.38
729834.39,300249.08,1018.57
729836.58,300248.73,1018.80
729838.77,300248.34,1018.64
729840.96,300247.98,1018.67
729843.11,300247.59,1018.80
729845.30,300247.23,1018.90
729847.56,300246.81,1018.67
729849.71,300246.45,1018.67
729851.97,300246.06,1018.61
729854.12,300245.67,1018.74
729856.31,300245.32,1018.74
729858.53,300244.93,1018.74
729860.69,300244.54,1018.80
729862.94,300244.15,1018.44
729865.13,300243.76,1018.41
729867.25,300243.40,1018.84
729869.37,300243.05,1019.20
729871.59,300242.66,1018.90
729873.82,300242.27,1018.80
729875.97,300241.88,1018.44
729878.13,300241.52,1018.57
729880.38,300241.13,1018.38
729882.54,300240.74,1018.61
729884.72,300240.39,1018.70
729886.94,300240.00,1018.70
729889.13,300239.61,1018.64
729891.29,300239.22,1018.54
729893.38,300238.86,1018.51
729895.60,300238.51,1018.67
729897.79,300238.12,1018.61
729899.98,300237.73,1018.51
729902.16,300237.34,1018.74
729904.32,300236.98,1018.87
729906.51,300236.59,1018.70
729908.63,300236.24,1018.77
729910.79,300235.85,1018.87
729913.04,300235.46,1018.84
729915.16,300235.10,1019.03
729917.35,300234.71,1018.90
729919.54,300234.32,1018.57
729921.66,300233.97,1018.84
729923.92,300233.58,1018.64
729926.07,300233.22,1018.77
729928.29,300232.83,1018.84
729930.45,300232.48,1019.23
729934.86,300231.70,1019.03
729937.01,300231.34,1019.39
729939.23,300230.95,1019.43
729941.42,300230.56,1019.43
729943.55,300230.21,1019.46
729945.70,300229.82,1019.33
729947.89,300229.46,1019.29
729950.11,300229.07,1019.16
729952.30,300228.68,1019.49
729954.45,300228.32,1019.59
729956.68,300227.93,1019.75
729958.86,300227.54,1019.72
729727.67,300263.39,1017.29
729729.83,300263.04,1017.39
729732.05,300262.65,1017.36
729734.20,300262.26,1017.52
729736.39,300261.90,1017.82
729740.77,300261.12,1017.49
729742.96,300260.77,1017.75
729745.11,300260.38,1017.69
729747.27,300260.02,1017.75
729749.46,300259.60,1017.36
729751.61,300259.25,1017.46
729753.74,300258.89,1017.95
729755.89,300258.50,1017.85
729758.14,300258.11,1017.65
729760.37,300257.72,1017.13
729762.52,300257.33,1017.16
729764.71,300256.97,1017.39
729766.86,300256.59,1017.56
729769.05,300256.23,1017.98
729771.21,300255.84,1017.69
729773.37,300255.49,1017.75
729775.55,300255.10,1017.82
729777.71,300254.74,1018.08
729779.90,300254.35,1018.38
729782.05,300253.99,1018.28
729784.18,300253.64,1018.64
729786.40,300253.25,1018.38
729788.55,300252.86,1018.41
729795.05,300251.73,1018.64
729797.21,300251.37,1018.41
729799.36,300250.98,1018.64
729801.55,300250.63,1018.67
729803.77,300250.20,1018.41
729805.96,300249.85,1018.34
729808.15,300249.46,1018.67
729810.30,300249.10,1018.74
729812.53,300248.71,1018.57
729814.71,300248.32,1018.77
729816.84,300247.93,1018.41
729819.02,300247.54,1018.11
729821.15,300247.19,1018.54
729823.34,300246.83,1018.64
729825.52,300246.48,1018.80
729827.71,300246.09,1018.57
729829.93,300245.66,1018.44
729832.06,300245.31,1018.67
729834.31,300244.92,1018.57
729836.47,300244.56,1018.93
729838.65,300244.17,1018.80
729840.84,300243.81,1018.90
729842.96,300243.43,1018.64
729845.15,300243.04,1018.54
729847.31,300242.65,1018.74
729849.50,300242.29,1018.61
729851.65,300241.90,1018.61
729853.74,300241.55,1018.77
729856.00,300241.16,1018.47
729858.18,300240.77,1018.38
729860.34,300240.38,1018.51
729862.56,300239.99,1018.54
729864.75,300239.63,1018.54
729866.94,300239.24,1018.57
729869.12,300238.85,1018.70
729871.28,300238.50,1018.97
729873.47,300238.14,1019.16
729875.69,300237.72,1018.74
729877.94,300237.33,1018.44
729880.13,300236.97,1018.54
729882.29,300236.58,1018.61
729884.48,300236.19,1018.74
729886.66,300235.84,1018.74
729888.88,300235.45,1018.57
729891.11,300235.06,1018.47
729893.26,300234.67,1018.74
729895.45,300234.31,1018.97
729897.64,300233.92,1018.93
729899.83,300233.53,1018.57
729901.95,300233.18,1018.64
729904.10,300232.79,1018.87
729906.32,300232.40,1018.70
729908.51,300232.04,1018.77
729910.73,300231.62,1018.70
729912.89,300231.26,1018.84
729914.98,300230.91,1018.93
729917.14,300230.55,1019.03
729919.32,300230.16,1019.03
729921.51,300229.77,1018.70
729923.67,300229.38,1018.84
729925.89,300228.99,1018.70
729928.11,300228.64,1018.90
729727.17,300258.45,1017.10
729729.39,300258.06,1017.00
729731.52,300257.71,1017.26
729733.61,300257.35,1017.33
729735.80,300256.96,1017.49
729737.95,300256.58,1017.46
729740.14,300256.22,1017.62
729742.36,300255.83,1017.36
729744.52,300255.44,1017.52
729746.74,300255.05,1017.33
729748.89,300254.66,1017.26
729751.11,300254.27,1017.29
729753.24,300253.92,1017.36
729755.39,300253.56,1017.42
729759.77,300252.78,1017.39
729761.92,300252.39,1017.29
729764.11,300252.04,1017.46
729766.27,300251.65,1017.46
729768.49,300251.26,1017.39
729770.61,300250.93,1017.88
729772.83,300250.51,1017.69
729774.99,300250.16,1018.02
729777.14,300249.80,1018.25
729779.33,300249.41,1018.25
729781.52,300249.05,1018.28
729783.74,300248.66,1018.28
729785.93,300248.27,1018.18
729788.02,300247.92,1018.41
729790.14,300247.57,1018.70
729792.33,300247.14,1018.57
729794.58,300246.75,1018.28
729796.77,300246.36,1017.88
729798.90,300246.01,1018.28
729801.12,300245.65,1018.47
729803.14,300245.30,1018.84
729805.36,300244.91,1018.64
729807.55,300244.52,1018.70
729809.74,300244.13,1018.44
729811.96,300243.74,1018.41
729814.08,300243.38,1018.51
729816.30,300242.99,1018.64
729818.43,300242.64,1018.74
729820.52,300242.28,1018.77
729822.77,300241.86,1018.41
729824.96,300241.47,1018.25
729827.15,300241.11,1018.38
729829.33,300240.72,1018.34
729831.49,300240.34,1018.44
729833.71,300239.94,1018.38
729835.87,300239.59,1018.67
729838.09,300239.20,1018.70
729840.24,300238.84,1018.84
729842.40,300238.49,1018.74
729844.69,300238.06,1018.41
729846.81,300237.67,1018.61
729849.03,300237.32,1018.74
729851.18,300236.93,1018.51
729853.31,300236.54,1018.57
729855.46,300236.22,1019.07
729857.59,300235.83,1019.20
729859.87,300235.44,1018.70
729862.09,300235.01,1018.44
729864.28,300234.63,1018.47
729866.50,300234.27,1018.47
729868.62,300233.88,1018.74
729870.85,300233.52,1018.93
729872.97,300233.13,1018.87
729875.12,300232.75,1018.54
729877.34,300232.36,1018.54
729879.53,300231.97,1018.41
729881.75,300231.58,1018.34
729883.94,300231.22,1018.47
729886.07,300230.86,1018.80
729888.32,300230.47,1018.74
729890.44,300230.12,1019.00
729892.69,300229.69,1018.80
729894.92,300229.30,1018.67
729728.01,300253.34,1017.36
729730.24,300252.95,1017.13
729732.39,300252.60,1017.16
729734.61,300252.21,1017.03
729736.74,300251.85,1017.56
729738.86,300251.50,1017.69
729741.01,300251.07,1017.36
729743.17,300250.72,1017.52
729745.42,300250.33,1017.62
729747.61,300249.94,1017.39
729749.73,300249.58,1017.29
729751.95,300249.19,1017.29
729754.11,300248.80,1017.16
729756.30,300248.45,1017.59
729758.49,300248.06,1017.75
729760.64,300247.67,1017.69
729762.86,300247.31,1017.65
729765.02,300246.92,1017.49
729767.24,300246.53,1017.39
729769.43,300246.14,1017.65
729771.55,300245.79,1018.11
729773.71,300245.43,1018.15
729775.83,300245.05,1017.88
729780.27,300244.26,1017.88
729782.43,300243.91,1017.95
729784.58,300243.52,1018.05
729786.74,300243.16,1018.11
729788.93,300242.81,1018.51
729791.11,300242.39,1018.28
729793.27,300242.03,1018.54
729795.43,300241.64,1018.28
729797.52,300241.29,1018.57
729799.77,300240.90,1018.34
729801.96,300240.51,1018.38
729804.08,300240.15,1018.80
729806.30,300239.76,1018.74
729808.46,300239.41,1018.67
729810.68,300239.01,1018.64
729812.90,300238.59,1018.25
729815.05,300238.24,1018.47
729817.18,300237.88,1018.70
729819.27,300237.49,1018.80
729821.55,300237.10,1018.64
729823.77,300236.71,1018.44
729825.90,300236.32,1018.34
729828.05,300235.97,1018.38
729830.14,300235.61,1018.47
729832.33,300235.22,1018.67
729834.62,300234.83,1018.47
729836.84,300234.44,1018.31
729838.99,300234.05,1018.51
729841.08,300233.70,1018.54
729843.27,300233.31,1018.74
729845.46,300232.95,1018.87
729847.68,300232.53,1018.47
729849.84,300232.14,1018.21
729851.96,300231.79,1018.28
729854.15,300231.43,1018.70
729856.34,300231.04,1018.67
729858.52,300230.65,1018.80
729860.68,300230.30,1019.10
729810.84,300231.95,1018.44
729808.65,300232.34,1018.44
729806.50,300232.70,1018.38
729804.21,300233.09,1018.41
729802.09,300233.48,1018.44
729800.00,300233.83,1018.11
729797.81,300234.19,1018.21
729795.65,300234.58,1018.08
729793.34,300234.97,1018.47
729791.11,300235.36,1018.44
729788.99,300235.75,1018.28
729786.84,300236.11,1018.28
729780.30,300237.21,1017.69
729778.08,300237.63,1017.85
729775.96,300237.99,1017.85
729773.80,300238.34,1017.62
729771.58,300238.73,1017.72
729769.43,300239.12,1017.79
729767.21,300239.51,1017.82
729765.08,300239.87,1017.82
729762.96,300240.22,1017.29
729760.74,300240.61,1017.33
729758.65,300240.96,1017.42
729756.43,300241.36,1017.26
729754.24,300241.74,1017.39
729752.08,300242.10,1017.33
729749.86,300242.49,1017.46
729747.71,300242.88,1017.36
729745.52,300243.24,1017.26
729743.33,300243.63,1017.23
729741.18,300244.01,1017.29
729738.95,300244.37,1017.62
729736.80,300244.76,1017.49
729734.58,300245.15,1017.56
729732.39,300245.51,1017.16
729730.23,300245.90,1017.46
729728.01,300246.29,1017.36
729778.83,300232.82,1017.88
729776.61,300233.21,1017.82
729774.43,300233.60,1017.75
729772.27,300233.95,1017.62
729770.08,300234.34,1017.72
729767.96,300234.73,1017.88
729765.84,300235.09,1017.49
729763.62,300235.48,1017.69
729761.43,300235.83,1017.33
729759.24,300236.22,1017.42
729757.12,300236.61,1017.56
729754.93,300236.97,1017.26
729752.74,300237.36,1017.39
729750.55,300237.75,1017.56
729748.36,300238.10,1017.36
729746.21,300238.49,1017.49
729744.02,300238.85,1017.20
729741.83,300239.24,1017.16
729739.67,300239.63,1017.42
729737.45,300239.98,1017.23
729735.36,300240.37,1017.33
729733.14,300240.76,1017.33
729730.95,300241.15,1017.23
729728.80,300241.51,1016.97
729745.02,300233.60,1017.33
729742.80,300233.99,1017.36
729740.61,300234.38,1017.39
729738.52,300234.74,1017.23
729736.33,300235.12,1017.03
729734.18,300235.48,1017.20
729731.92,300235.90,1017.65
729729.77,300236.26,1017.29
729727.64,300236.62,1017.06
729728.23,300248.28,1017.33
729730.36,300247.93,1017.49
729732.48,300247.54,1017.20
729734.64,300247.18,1017.75
729736.79,300246.80,1017.65
729738.98,300246.44,1017.82
729741.23,300246.01,1017.29
729743.39,300245.63,1017.23
729745.61,300245.24,1017.29
729747.76,300244.85,1017.16
729749.95,300244.49,1017.39
729752.08,300244.14,1017.39
729754.20,300243.75,1017.46
729756.42,300243.36,1017.36
729758.57,300243.00,1017.36
729760.80,300242.61,1017.46
729762.98,300242.22,1017.29
729765.11,300241.87,1017.65
729767.33,300241.48,1017.75
729769.48,300241.12,1017.85
729771.70,300240.73,1017.85
729773.83,300240.34,1017.82
729775.92,300239.99,1017.82
729778.14,300239.60,1017.82
729780.29,300239.21,1017.75
729782.51,300238.82,1018.05
729786.86,300238.07,1018.08
729788.98,300237.72,1018.11
729791.07,300237.37,1018.64
729793.29,300236.97,1018.38
729795.51,300236.55,1018.02
729799.86,300235.81,1018.08
729802.01,300235.45,1018.44
729804.20,300235.06,1018.57
729806.39,300234.70,1018.57
729808.51,300234.32,1018.54
729810.73,300233.93,1018.38
729812.95,300233.54,1018.38
729815.17,300233.15,1018.21
729817.36,300232.76,1018.31
729819.49,300232.40,1018.57
729821.64,300232.01,1018.57
729823.80,300231.62,1018.28
729826.02,300231.23,1018.21
729727.38,300243.68,1017.20
729729.47,300243.32,1017.26
729731.66,300242.94,1017.10
729733.85,300242.55,1017.16
729735.97,300242.19,1017.26
729738.19,300241.80,1017.52
729742.57,300241.02,1017.16
729744.76,300240.63,1017.16
729746.82,300240.31,1017.56
729749.00,300239.92,1017.59
729751.19,300239.53,1017.65
729753.38,300239.14,1017.36
729755.63,300238.75,1017.23
729757.79,300238.36,1017.39
729759.91,300238.01,1017.33
729762.10,300237.62,1017.26
729764.29,300237.26,1017.72
729766.48,300236.87,1017.65
729768.63,300236.48,1017.79
729770.85,300236.09,1017.62
729773.01,300235.71,1017.59
729775.20,300235.35,1017.79
729777.38,300234.96,1017.85
729779.54,300234.60,1017.85
729785.94,300233.50,1018.47
729788.16,300233.11,1018.38
729790.32,300232.73,1018.41
729792.51,300232.37,1018.64
729727.41,300238.66,1017.10
729729.56,300238.30,1017.29
729731.75,300237.94,1017.56
729736.16,300237.13,1017.26
729738.35,300236.74,1017.13
729740.50,300236.39,1017.33
729742.69,300236.00,1017.59
729744.78,300235.64,1017.36
729746.97,300235.22,1017.00
729749.12,300234.86,1017.20
729751.28,300234.51,1017.42
729753.50,300234.12,1017.36
729755.66,300233.73,1017.46
729757.84,300233.34,1017.52
729980.09,300222.49,1019.82
729977.90,300222.88,1019.62
729975.78,300223.23,1019.39
729973.49,300223.62,1019.66
729971.30,300224.01,1019.69
729969.11,300224.37,1019.46
729966.99,300224.76,1019.36
729964.80,300225.11,1019.43
729962.58,300225.50,1019.29
729960.42,300225.86,1019.23
729958.14,300226.25,1019.26
729955.92,300226.68,1019.89
729953.80,300227.03,1019.66
729951.54,300227.42,1019.39
729980.22,300217.69,1020.12
729977.96,300218.08,1020.28
729975.81,300218.44,1019.95
729973.65,300218.79,1019.72
729971.46,300219.15,1019.23
729969.31,300219.54,1019.16
729967.05,300219.93,1019.46
729964.83,300220.32,1019.46
729962.61,300220.68,1019.39
729960.39,300221.07,1019.23
729958.30,300221.42,1019.03
729956.04,300221.81,1019.33
729953.86,300222.20,1019.13
729951.70,300222.56,1019.13
729949.42,300222.99,1019.33
729947.29,300223.34,1019.52
729945.01,300223.77,1019.66
729942.88,300224.12,1019.36
729940.73,300224.48,1019.20
729938.51,300224.87,1019.23
729936.35,300225.22,1019.03
729934.13,300225.61,1019.00
729931.91,300226.00,1019.26
729929.75,300226.36,1018.93
729927.53,300226.75,1018.93
729925.34,300227.11,1019.10
729923.15,300227.50,1018.97
729921.03,300227.85,1018.67
729918.81,300228.24,1019.13
729916.59,300228.63,1018.90
729981.54,300212.44,1020.12
729979.36,300212.83,1020.08
729977.07,300213.22,1020.44
729974.82,300213.61,1020.38
729972.76,300213.96,1020.02
729970.57,300214.32,1019.59
729968.29,300214.74,1019.92
729966.06,300215.13,1020.02
729963.88,300215.49,1019.82
729961.75,300215.85,1019.52
729959.53,300216.24,1019.43
729957.41,300216.59,1019.29
729955.19,300216.98,1019.26
729952.93,300217.37,1019.23
729950.78,300217.73,1019.26
729948.56,300218.12,1019.16
729946.43,300218.47,1019.43
729944.12,300218.93,1019.95
729941.96,300219.26,1019.49
729939.87,300219.64,1019.33
729937.68,300220.00,1019.20
729935.49,300220.39,1019.29
729933.27,300220.75,1019.23
729931.05,300221.14,1019.29
729928.90,300221.53,1019.26
729926.71,300221.88,1019.07
729924.52,300222.27,1018.93
729922.33,300222.63,1018.70
729920.14,300223.02,1018.70
729917.92,300223.41,1019.00
729915.70,300223.80,1019.03
729913.48,300224.19,1019.26
729911.32,300224.54,1018.97
729909.10,300224.93,1019.07
729906.98,300225.29,1018.84
729904.76,300225.68,1018.64
729902.63,300226.04,1018.70
729900.41,300226.43,1018.70
729898.16,300226.82,1018.84
729895.97,300227.21,1018.70
729893.82,300227.56,1018.74
729891.63,300227.95,1019.00
729889.34,300228.34,1019.03
729887.15,300228.73,1018.93
729885.00,300229.09,1018.74
729882.87,300229.44,1018.51
729980.79,300207.67,1020.05
729978.67,300208.05,1020.08
729976.41,300208.44,1020.28
729974.26,300208.80,1020.08
729972.10,300209.19,1020.15
729969.85,300209.58,1020.08
729967.69,300209.94,1020.02
729965.47,300210.33,1019.92
729963.28,300210.68,1019.72
729961.13,300211.07,1019.59
729956.72,300211.82,1019.56
729954.50,300212.21,1019.33
729952.27,300212.60,1019.59
729950.12,300212.96,1019.43
729947.90,300213.38,1019.59
729945.74,300213.73,1019.49
729943.52,300214.09,1019.49
729941.27,300214.48,1019.26
729939.08,300214.87,1019.29
729936.92,300215.26,1019.23
729934.74,300215.65,1019.49
729930.23,300216.47,1019.98
729928.11,300216.79,1019.69
729925.92,300217.18,1019.33
729923.79,300217.53,1019.00
729921.61,300217.89,1018.64
729919.39,300218.28,1018.93
729917.23,300218.64,1018.80
729914.98,300219.06,1019.20
729912.82,300219.42,1018.90
729910.60,300219.81,1018.97
729908.41,300220.20,1018.97
729906.26,300220.55,1018.90
729904.00,300220.94,1019.03
729901.81,300221.33,1018.70
729899.59,300221.72,1018.87
729897.44,300222.08,1019.03
729895.31,300222.43,1018.67
729893.09,300222.82,1018.67
729890.94,300223.21,1018.70
729888.68,300223.60,1018.97
729886.50,300223.99,1018.80
729884.34,300224.35,1018.80
729882.12,300224.74,1018.74
729879.93,300225.10,1018.67
729877.74,300225.49,1018.38
729875.55,300225.84,1018.34
729873.46,300226.23,1018.41
729871.28,300226.62,1018.67
729869.12,300226.97,1018.51
729866.80,300227.40,1018.93
729864.55,300227.79,1019.07
729862.43,300228.18,1019.00
729860.17,300228.57,1019.36
729858.05,300228.93,1019.00
729855.86,300229.28,1018.67
729853.70,300229.64,1018.34
729851.61,300229.99,1018.25
729849.33,300230.38,1018.21
729961.12,300227.15,1019.39
729963.37,300226.76,1019.13
729965.53,300226.41,1019.33
729967.71,300226.02,1019.43
729969.87,300225.66,1019.56
729972.12,300225.27,1019.59
729974.31,300224.88,1019.66
729976.50,300224.49,1019.52
729978.72,300224.10,1019.69
729980.88,300223.74,1019.82
729930.23,300228.25,1018.97
729932.42,300227.89,1019.10
729934.64,300227.50,1019.00
729936.80,300227.11,1019.13
729939.02,300226.72,1019.20
729941.14,300226.37,1019.20
729943.30,300226.01,1019.33
729945.49,300225.62,1019.46
729947.67,300225.23,1019.33
729949.89,300224.84,1019.20
729952.08,300224.49,1019.20
729954.27,300224.10,1019.33
729956.46,300223.71,1019.39
729958.68,300223.32,1019.20
729960.87,300222.96,1019.33
729963.06,300222.57,1019.33
729965.31,300222.18,1019.33
729967.50,300221.79,1019.29
729969.65,300221.43,1019.29
729971.87,300221.04,1019.46
729974.06,300220.65,1019.26
729976.25,300220.30,1019.69
729978.41,300219.94,1020.08
729897.07,300228.95,1018.67
729899.23,300228.56,1018.74
729901.32,300228.21,1018.70
729903.57,300227.81,1018.61
729905.76,300227.42,1018.61
729907.88,300227.07,1019.03
729910.14,300226.68,1018.90
729912.32,300226.29,1018.77
729914.51,300225.93,1019.07
729916.73,300225.51,1018.80
729918.89,300225.15,1018.93
729921.11,300224.76,1018.70
729923.23,300224.38,1018.74
729925.35,300224.02,1019.03
729927.54,300223.66,1019.13
729929.73,300223.27,1019.26
729931.99,300222.88,1019.13
729934.17,300222.49,1019.00
729936.36,300222.10,1019.13
729938.55,300221.75,1019.43
729940.74,300221.36,1019.36
729942.86,300221.00,1019.59
729944.95,300220.65,1019.95
729947.21,300220.26,1019.49
729949.43,300219.87,1019.29
729951.61,300219.48,1019.23
729953.84,300219.09,1019.16
729956.02,300218.70,1019.26
729958.21,300218.31,1019.36
729960.33,300217.95,1019.46
729962.52,300217.60,1019.52
729964.71,300217.21,1019.92
729966.83,300216.85,1019.85
729969.09,300216.46,1019.69
729971.28,300216.04,1019.52
729973.40,300215.72,1020.12
729975.62,300215.33,1020.31
729977.78,300214.97,1020.34
729980.03,300214.58,1020.34
729862.87,300229.91,1018.90
729867.28,300229.16,1018.90
729869.50,300228.74,1018.47
729871.69,300228.38,1018.74
729873.87,300227.99,1018.54
729876.10,300227.60,1018.41
729878.28,300227.21,1018.38
729880.44,300226.85,1018.67
729882.66,300226.46,1018.87
729884.82,300226.07,1018.77
729887.04,300225.72,1018.93
729889.19,300225.33,1019.10
729891.41,300224.94,1018.80
729893.57,300224.55,1018.67
729895.76,300224.19,1018.77
729897.98,300223.80,1018.80
729900.10,300223.41,1018.77
729902.26,300223.06,1019.07
729904.48,300222.67,1018.87
729906.63,300222.28,1018.93
729908.82,300221.92,1018.97
729913.07,300221.18,1019.33
729915.35,300220.76,1018.90
729917.51,300220.40,1018.90
729919.76,300219.98,1018.70
729921.92,300219.62,1018.93
729924.10,300219.23,1018.90
729926.26,300218.88,1019.13
729928.32,300218.52,1019.49
729930.54,300218.16,1019.79
729934.88,300217.39,1019.56
729937.10,300217.00,1019.46
729939.26,300216.61,1019.23
729941.42,300216.25,1019.29
729943.67,300215.86,1019.59
729945.92,300215.47,1019.36
729948.11,300215.08,1019.26
729950.20,300214.69,1019.36
729952.42,300214.34,1019.39
729954.68,300213.94,1019.36
729956.93,300213.55,1019.36
729959.12,300213.16,1019.46
729961.27,300212.81,1019.72
729963.46,300212.42,1019.66
729965.58,300212.06,1019.92
729967.74,300211.67,1019.95
729969.96,300211.28,1019.92
729972.12,300210.93,1020.12
729974.34,300210.54,1020.18
729976.56,300210.15,1020.25
729978.78,300209.76,1019.98
729981.00,300209.37,1019.98
729981.69,300202.36,1020.51
729979.53,300202.71,1020.02
729977.38,300203.07,1019.89
729975.16,300203.46,1019.95
729972.94,300203.85,1020.08
729970.72,300204.27,1020.38
729968.46,300204.66,1020.54
729966.31,300205.02,1020.25
729964.05,300205.41,1020.28
729961.90,300205.80,1019.98
729959.77,300206.12,1019.66
729957.49,300206.55,1019.72
729955.30,300206.90,1019.82
729953.08,300207.29,1019.66
729950.92,300207.65,1019.33
729948.77,300208.04,1019.79
729946.48,300208.46,1020.05
729944.36,300208.82,1019.92
729942.14,300209.21,1019.62
729939.98,300209.56,1019.46
729937.79,300209.92,1019.52
729935.57,300210.31,1019.56
729933.38,300210.70,1019.79
729931.16,300211.09,1019.62
729928.94,300211.48,1019.62
729926.75,300211.87,1019.82
729924.57,300212.26,1019.59
729922.44,300212.62,1019.26
729920.22,300213.01,1019.36
729917.97,300213.40,1019.62
729915.88,300213.72,1019.10
729913.66,300214.11,1019.07
729911.50,300214.46,1018.90
729909.28,300214.85,1018.80
729907.06,300215.24,1018.97
729904.90,300215.63,1019.00
729902.68,300216.02,1018.87
729900.49,300216.38,1018.93
729898.27,300216.80,1019.03
729896.12,300217.13,1018.54
729893.96,300217.52,1018.47
729891.71,300217.91,1018.80
729889.55,300218.30,1018.77
729887.33,300218.69,1018.77
729885.18,300219.04,1018.44
729883.05,300219.43,1018.67
729880.80,300219.82,1018.74
729878.64,300220.18,1018.77
729876.49,300220.56,1018.64
729874.27,300220.92,1018.47
729872.11,300221.31,1018.28
729869.92,300221.70,1018.57
729867.77,300222.06,1018.57
729865.58,300222.45,1018.21
729863.36,300222.84,1018.57
729861.20,300223.19,1018.57
729858.92,300223.62,1019.07
729856.76,300224.01,1019.07
729854.54,300224.36,1018.93
729852.38,300224.72,1018.44
729850.23,300225.11,1018.64
729848.04,300225.46,1018.21
729845.85,300225.85,1018.44
729843.63,300226.24,1018.51
729841.44,300226.63,1018.54
729839.26,300227.02,1018.70
729837.04,300227.41,1018.74
729834.91,300227.77,1018.44
729832.69,300228.13,1018.28
729830.50,300228.52,1018.21
729828.35,300228.90,1018.41
729826.13,300229.29,1018.31
729823.97,300229.65,1018.28
729821.75,300230.04,1018.34
729819.53,300230.43,1018.51
729817.37,300230.82,1018.41
729815.15,300231.18,1018.28
729813.06,300231.53,1018.15
729980.15,300197.94,1020.41
729977.93,300198.29,1020.25
729975.78,300198.68,1020.02
729973.52,300199.04,1019.98
729971.27,300199.47,1020.28
729969.18,300199.82,1020.12
729966.96,300200.21,1020.05
729964.77,300200.60,1020.12
729962.52,300200.99,1020.25
729960.39,300201.31,1019.52
729958.27,300201.67,1019.16
729955.98,300202.09,1019.75
729953.83,300202.45,1019.39
729951.61,300202.87,1019.56
729949.45,300203.23,1019.16
729945.01,300204.01,1019.72
729942.85,300204.36,1019.52
729940.57,300204.79,1020.15
729938.35,300205.18,1020.25
729936.23,300205.53,1019.85
729934.00,300205.92,1019.62
729931.85,300206.28,1019.43
729929.66,300206.67,1019.29
729927.47,300207.03,1019.00
729925.28,300207.42,1019.33
729923.06,300207.81,1019.26
729920.87,300208.20,1019.33
729918.62,300208.59,1019.59
729916.43,300208.98,1019.43
729914.28,300209.33,1019.26
729912.09,300209.72,1019.23
729909.93,300210.08,1018.90
729907.71,300210.47,1019.13
729905.49,300210.86,1019.23
729903.34,300211.21,1019.03
729901.15,300211.60,1019.00
729898.99,300211.96,1018.87
729896.74,300212.38,1018.97
729894.58,300212.74,1018.67
729892.39,300213.13,1018.74
729890.21,300213.49,1018.54
729887.99,300213.88,1018.84
729885.83,300214.26,1019.03
729883.71,300214.65,1018.74
729881.49,300215.01,1018.74
729879.23,300215.40,1018.54
729877.04,300215.79,1018.74
729874.86,300216.15,1018.57
729872.73,300216.53,1018.54
729870.61,300216.89,1018.41
729868.42,300217.28,1018.34
729866.23,300217.67,1018.41
729864.01,300218.03,1018.34
729861.82,300218.42,1018.54
729859.64,300218.81,1018.70
729857.45,300219.19,1018.41
729855.29,300219.55,1018.44
729853.01,300219.98,1018.93
729850.82,300220.36,1018.87
729848.66,300220.72,1018.84
729846.47,300221.11,1018.47
729844.32,300221.47,1018.44
729842.10,300221.86,1018.44
729839.88,300222.28,1019.07
729837.69,300222.67,1019.16
729835.50,300223.03,1018.87
729833.38,300223.38,1018.57
729831.16,300223.77,1018.47
729828.97,300224.16,1018.57
729826.85,300224.52,1018.67
729824.63,300224.91,1018.67
729822.47,300225.26,1018.57
729820.31,300225.65,1018.51
729818.06,300226.04,1018.57
729815.90,300226.40,1018.47
729813.72,300226.79,1018.34
729809.37,300227.53,1018.34
729807.22,300227.89,1017.98
729805.03,300228.28,1018.15
729802.81,300228.70,1018.47
729800.65,300229.06,1018.34
729798.43,300229.45,1018.47
729796.24,300229.84,1018.41
729794.12,300230.19,1018.11
729791.90,300230.58,1018.34
729789.71,300230.97,1018.38
729787.52,300231.36,1018.38
729785.33,300231.72,1018.31
729981.02,300192.60,1020.64
729978.87,300192.98,1020.54
729976.68,300193.34,1020.25
729974.52,300193.73,1020.15
729972.27,300194.12,1020.77
729970.15,300194.51,1020.64
729967.93,300194.90,1020.51
729965.71,300195.29,1020.67
729963.58,300195.64,1020.64
729961.36,300196.00,1019.98
729954.80,300197.14,1019.62
729952.64,300197.49,1019.36
729950.35,300197.92,1019.49
729948.23,300198.27,1019.26
729946.08,300198.66,1019.75
729943.79,300199.05,1019.69
729941.63,300199.44,1019.72
729939.48,300199.80,1019.56
729937.23,300200.22,1020.05
729935.04,300200.61,1020.12
729932.85,300200.97,1019.79
729930.66,300201.32,1019.56
729928.47,300201.71,1019.13
729924.06,300202.49,1019.56
729921.94,300202.85,1019.16
729919.75,300203.21,1019.13
729917.56,300203.60,1019.23
729915.34,300203.99,1019.13
729913.19,300204.37,1019.20
729910.97,300204.76,1019.13
729908.81,300205.12,1018.93
729906.59,300205.51,1018.87
729904.37,300205.90,1019.10
729902.21,300206.26,1018.97
729899.99,300206.65,1018.97
729897.77,300207.04,1018.93
729895.52,300207.46,1019.20
729893.43,300207.82,1018.90
729891.27,300208.17,1018.57
729889.05,300208.56,1018.67
729886.86,300208.95,1018.87
729884.61,300209.38,1019.16
729882.49,300209.70,1018.64
729880.33,300210.09,1018.51
729878.11,300210.44,1018.34
729875.92,300210.83,1018.64
729873.70,300211.22,1018.64
729871.55,300211.61,1018.41
729869.36,300212.00,1018.77
729867.20,300212.36,1018.44
729865.04,300212.71,1018.44
729862.79,300213.10,1018.44
729860.57,300213.50,1018.41
729858.42,300213.88,1018.51
729856.29,300214.24,1018.41
729854.10,300214.63,1018.47
729851.88,300215.02,1018.54
729849.76,300215.41,1018.47
729847.57,300215.76,1018.54
729845.35,300216.19,1018.80
729840.91,300216.97,1018.77
729838.82,300217.29,1018.44
729836.66,300217.68,1018.31
729834.41,300218.07,1018.38
729832.22,300218.46,1018.64
729830.03,300218.85,1018.51
729827.88,300219.20,1018.28
729825.66,300219.59,1018.70
729823.44,300220.02,1018.84
729821.31,300220.34,1018.28
729819.13,300220.73,1018.15
729816.90,300221.12,1018.25
729814.78,300221.47,1018.31
729812.53,300221.90,1018.54
729810.34,300222.29,1018.61
729808.15,300222.64,1018.41
729805.96,300223.03,1018.18
729803.87,300223.39,1018.28
729801.62,300223.78,1018.54
729799.43,300224.17,1018.21
729797.21,300224.56,1018.44
729795.09,300224.91,1018.41
729792.90,300225.30,1018.47
729790.71,300225.69,1018.47
729788.62,300226.05,1018.21
729786.34,300226.44,1018.21
729784.08,300226.86,1018.44
729781.99,300227.22,1018.31
729779.77,300227.57,1018.08
729777.55,300227.96,1018.28
729775.36,300228.35,1018.18
729773.27,300228.71,1017.69
729771.12,300229.10,1018.11
729768.93,300229.45,1017.95
729766.77,300229.84,1017.75
729764.58,300230.20,1017.65
729762.40,300230.59,1017.65
729760.24,300230.98,1017.56
729758.05,300231.33,1017.49
729755.96,300231.69,1017.26
729753.81,300232.08,1017.23
729751.62,300232.46,1017.33
729749.46,300232.82,1017.20
729747.21,300233.21,1017.00
729981.71,300187.72,1020.08
729979.45,300188.11,1020.38
729974.95,300188.89,1020.15
729972.72,300189.28,1020.51
729970.50,300189.67,1020.48
729968.38,300190.03,1020.18
729966.13,300190.45,1020.57
729963.97,300190.81,1020.54
729961.88,300191.16,1020.25
729959.73,300191.55,1019.79
729957.47,300191.91,1019.56
729953.10,300192.69,1019.56
729950.97,300193.04,1019.52
729948.75,300193.43,1019.52
729946.53,300193.82,1019.66
729944.34,300194.21,1019.66
729942.09,300194.60,1019.52
729939.93,300194.96,1019.46
729937.78,300195.35,1019.36
729935.56,300195.74,1019.59
729933.40,300196.13,1019.49
729931.18,300196.52,1019.56
729928.99,300196.88,1019.56
729926.80,300197.26,1019.33
729924.58,300197.66,1019.29
729922.43,300198.04,1019.23
729920.21,300198.43,1019.29
729918.05,300198.79,1019.20
729915.77,300199.22,1019.59
729913.58,300199.60,1019.62
729911.42,300199.96,1019.43
729909.23,300200.35,1019.43
729907.08,300200.71,1019.20
729904.86,300201.10,1018.93
729902.67,300201.45,1018.84
729900.51,300201.84,1018.84
729898.32,300202.20,1018.57
729896.10,300202.62,1018.87
729891.70,300203.40,1018.90
729889.54,300203.76,1018.67
729887.35,300204.11,1018.51
729885.16,300204.50,1018.67
729882.91,300204.93,1018.93
729880.75,300205.28,1018.54
729878.60,300205.64,1018.57
729876.38,300206.03,1018.64
729874.22,300206.42,1018.67
729872.00,300206.81,1018.70
729869.78,300207.20,1018.74
729867.69,300207.55,1018.44
729865.53,300207.94,1018.44
729863.38,300208.33,1018.54
729861.16,300208.69,1018.61
729858.97,300209.08,1018.54
729856.81,300209.47,1018.44
729854.59,300209.86,1018.51
729852.44,300210.21,1018.31
729850.22,300210.60,1018.31
729848.03,300210.99,1018.51
729845.84,300211.38,1018.54
729843.62,300211.77,1018.74
729841.50,300212.13,1018.47
729839.24,300212.52,1018.70
729837.09,300212.91,1018.51
729834.93,300213.26,1018.34
729832.71,300213.65,1018.31
729830.52,300214.04,1018.47
729828.34,300214.43,1018.31
729826.21,300214.79,1018.38
729819.58,300215.96,1018.47
729817.39,300216.31,1018.18
729815.27,300216.70,1018.31
729813.05,300217.12,1018.67
729810.80,300217.51,1018.61
729808.64,300217.87,1018.34
729806.45,300218.23,1018.08
729804.30,300218.62,1017.95
729802.14,300219.00,1018.51
729799.92,300219.39,1018.38
729797.80,300219.75,1018.25
729795.61,300220.14,1018.57
729793.42,300220.53,1018.41
729791.27,300220.92,1018.57
729788.98,300221.31,1018.47
729786.86,300221.66,1018.31
729784.67,300222.05,1018.47
729782.45,300222.44,1018.31
729780.29,300222.80,1018.11
729778.11,300223.22,1018.47
729775.95,300223.61,1018.61
729773.76,300223.97,1018.18
729771.57,300224.32,1018.15
729769.45,300224.68,1017.88
729767.23,300225.07,1017.88
729765.07,300225.46,1017.88
729762.89,300225.85,1017.72
729760.70,300226.20,1017.52
729758.57,300226.56,1017.29
729756.35,300226.95,1017.20
729754.20,300227.34,1017.33
729752.07,300227.69,1017.20
729749.89,300228.08,1017.06
729747.67,300228.47,1017.13
729745.45,300228.86,1017.20
729743.32,300229.25,1017.42
729741.20,300229.61,1017.26
729738.98,300230.00,1017.42
729736.82,300230.38,1017.69
729734.63,300230.74,1017.33
729732.51,300231.10,1016.93
729728.10,300231.88,1017.06
729980.90,300182.46,1020.12
729978.68,300182.85,1020.18
729976.53,300183.24,1020.05
729974.24,300183.66,1020.41
729972.08,300184.02,1020.12
729969.83,300184.41,1020.41
729967.64,300184.80,1020.41
729965.49,300185.19,1020.28
729963.20,300185.58,1020.51
729961.05,300185.97,1020.44
729958.86,300186.32,1020.02
729956.73,300186.68,1019.62
729954.61,300187.03,1019.52
729952.42,300187.42,1019.43
729950.14,300187.82,1019.66
729947.95,300188.21,1019.72
729945.79,300188.59,1019.69
729943.57,300188.98,1019.92
729941.35,300189.37,1019.49
729939.13,300189.76,1019.79
729934.85,300190.51,1019.66
729932.70,300190.86,1019.52
729930.44,300191.29,1019.69
729928.32,300191.64,1019.46
729926.10,300192.03,1019.29
729923.88,300192.42,1019.56
729921.72,300192.78,1019.43
729919.44,300193.20,1019.92
729917.28,300193.56,1019.39
729915.06,300193.95,1019.33
729912.87,300194.34,1019.75
729910.72,300194.73,1019.59
729908.50,300195.12,1019.69
729906.34,300195.48,1019.43
729904.15,300195.86,1019.10
729901.96,300196.22,1018.97
729899.78,300196.61,1019.20
729897.56,300197.00,1019.07
729895.40,300197.39,1019.00
729893.21,300197.75,1019.03
729890.99,300198.14,1019.10
729888.87,300198.49,1018.74
729886.65,300198.88,1018.70
729884.49,300199.27,1018.67
729882.27,300199.66,1018.61
729880.05,300200.05,1018.77
729877.89,300200.41,1018.61
729875.67,300200.83,1018.74
729873.42,300201.22,1019.16
729871.23,300201.61,1019.16
729869.08,300201.97,1018.67
729866.92,300202.36,1018.57
729864.73,300202.71,1018.57
729862.61,300203.10,1018.54
729860.39,300203.49,1018.67
729858.17,300203.88,1018.41
729855.98,300204.24,1018.51
729853.79,300204.63,1018.51
729851.60,300205.02,1018.41
729849.48,300205.37,1018.34
729847.32,300205.76,1018.41
729845.14,300206.15,1018.34
729842.85,300206.54,1018.38
729840.66,300206.93,1018.61
729838.51,300207.32,1018.67
729836.29,300207.71,1018.90
729834.03,300208.10,1019.16
729831.91,300208.46,1018.70
729829.85,300208.81,1018.47
729827.63,300209.20,1018.41
729825.44,300209.59,1018.34
729823.32,300209.94,1018.15
729821.10,300210.33,1018.25
729818.91,300210.72,1018.38
729816.72,300211.11,1018.38
729814.50,300211.50,1018.38
729812.44,300211.86,1018.31
729810.22,300212.25,1018.15
729808.00,300212.60,1018.11
729805.78,300213.03,1018.21
729803.66,300213.38,1018.08
729801.54,300213.74,1018.18
729799.28,300214.16,1018.15
729797.03,300214.55,1018.44
729794.81,300214.94,1018.38
729792.69,300215.30,1018.18
729790.60,300215.65,1018.38
729788.31,300216.08,1018.44
729786.09,300216.47,1018.44
729783.90,300216.86,1018.31
729781.71,300217.25,1018.34
729779.52,300217.60,1018.38
729777.37,300217.99,1018.47
729775.28,300218.38,1018.61
729773.06,300218.74,1018.47
729770.87,300219.13,1018.51
729768.71,300219.51,1018.25
729766.53,300219.87,1017.98
729764.34,300220.23,1017.59
729762.12,300220.62,1017.59
729760.03,300220.97,1017.49
729757.84,300221.36,1017.42
729755.65,300221.75,1017.33
729753.49,300222.14,1017.42
729751.27,300222.50,1017.33
729749.12,300222.89,1017.16
729746.93,300223.28,1017.20
729744.74,300223.63,1017.29
729742.55,300224.02,1017.49
729740.36,300224.41,1017.56
729738.18,300224.80,1017.65
729736.05,300225.19,1017.62
729733.93,300225.54,1017.23
729731.77,300225.90,1016.97
729729.59,300226.29,1017.00
729727.40,300226.68,1017.06
729981.04,300178.02,1020.05
729978.75,300178.42,1020.25
729976.53,300178.81,1020.08
729974.28,300179.20,1020.25
729972.09,300179.62,1020.38
729969.84,300180.01,1020.41
729967.68,300180.37,1020.28
729965.53,300180.76,1020.80
729963.34,300181.14,1020.34
729961.09,300181.54,1020.44
729958.87,300181.93,1020.25
729956.74,300182.28,1020.18
729954.62,300182.67,1020.12
729952.46,300182.99,1019.69
729950.21,300183.42,1019.75
729947.96,300183.81,1020.02
729945.77,300184.23,1020.28
729943.58,300184.62,1020.48
729941.43,300184.97,1019.92
729939.20,300185.33,1019.79
729936.92,300185.76,1019.95
729934.73,300186.11,1019.79
729932.64,300186.47,1019.69
729930.48,300186.86,1019.56
729928.30,300187.25,1019.52
729926.01,300187.64,1019.62
729923.79,300188.03,1019.85
729921.70,300188.42,1019.69
729919.35,300188.84,1020.02
729917.09,300189.23,1020.15
729915.00,300189.59,1019.72
729912.95,300189.91,1019.03
729910.76,300190.33,1019.49
729908.50,300190.72,1019.79
729906.35,300191.08,1019.56
729904.16,300191.47,1019.36
729901.97,300191.86,1019.33
729899.78,300192.25,1019.49
729897.56,300192.64,1019.43
729895.44,300192.99,1019.13
729893.19,300193.38,1019.20
729891.03,300193.74,1019.20
729888.88,300194.13,1019.00
729886.62,300194.52,1018.97
729884.43,300194.91,1019.03
729882.31,300195.26,1018.90
729880.19,300195.65,1018.70
729878.00,300196.01,1018.61
729875.78,300196.40,1018.44
729873.69,300196.75,1018.54
729871.40,300197.18,1018.57
729869.18,300197.53,1018.38
729867.06,300197.92,1018.41
729864.84,300198.31,1018.51
729862.58,300198.70,1018.51
729860.40,300199.09,1018.34
729858.24,300199.48,1018.41
729856.09,300199.84,1018.34
729853.86,300200.23,1018.44
729851.71,300200.62,1018.57
729849.42,300201.01,1018.61
729847.30,300201.40,1018.54
729845.18,300201.75,1018.61
729842.92,300202.14,1018.31
729840.70,300202.53,1018.51
729838.52,300202.92,1018.54
729836.30,300203.34,1018.84
729834.11,300203.70,1018.87
729831.89,300204.09,1018.74
729829.76,300204.48,1018.54
729827.61,300204.84,1018.21
729825.48,300205.19,1018.28
729823.33,300205.58,1018.21
729821.11,300205.97,1018.15
729818.95,300206.36,1018.31
729816.73,300206.75,1018.25
729814.51,300207.14,1018.41
729812.36,300207.53,1018.57
729810.13,300207.88,1018.38
729808.01,300208.27,1018.21
729803.60,300209.02,1018.21
729801.51,300209.41,1018.28
729799.32,300209.76,1018.02
729797.07,300210.19,1018.34
729794.85,300210.58,1018.44
729792.69,300210.93,1018.28
729790.57,300211.32,1018.51
729788.45,300211.68,1018.02
729786.29,300212.06,1017.95
729784.01,300212.46,1018.11
729781.75,300212.85,1018.11
729779.66,300213.23,1018.08
729777.51,300213.59,1017.98
729775.29,300214.01,1018.51
729773.10,300214.40,1018.54
729770.85,300214.79,1018.38
729768.72,300215.15,1017.92
729766.60,300215.50,1017.79
729764.44,300215.86,1017.46
729762.22,300216.25,1017.52
729760.04,300216.64,1017.59
729757.88,300217.03,1017.79
729755.69,300217.42,1017.62
729753.57,300217.77,1017.59
729751.35,300218.16,1017.65
729749.19,300218.55,1017.52
729747.04,300218.91,1017.42
729744.75,300219.33,1017.59
729742.60,300219.69,1017.46
729740.41,300220.08,1017.42
729738.19,300220.47,1017.56
729736.10,300220.82,1017.52
729733.94,300221.21,1017.46
729731.82,300221.57,1016.87
729729.60,300221.96,1017.03
729727.41,300222.35,1017.00
729981.72,300172.95,1019.69
729979.50,300173.34,1019.89
729977.28,300173.73,1020.05
729975.02,300174.15,1020.41
729970.71,300174.90,1020.15
729968.46,300175.29,1020.38
729966.21,300175.71,1020.87
729961.86,300176.43,1020.25
729959.71,300176.82,1020.08
729957.49,300177.21,1020.05
729955.33,300177.56,1019.79
729953.04,300177.99,1020.57
729950.86,300178.38,1020.48
729948.70,300178.73,1020.25
729946.48,300179.12,1020.15
729944.29,300179.51,1020.15
729942.10,300179.90,1020.18
729939.88,300180.29,1020.18
729937.76,300180.65,1019.66
729935.57,300181.04,1019.62
729933.35,300181.43,1019.75
729931.13,300181.82,1020.08
729928.94,300182.17,1019.72
729926.79,300182.56,1019.66
729924.53,300182.99,1019.89
729922.31,300183.38,1020.21
729920.12,300183.77,1020.25
729917.97,300184.12,1019.89
729915.85,300184.48,1019.33
729913.56,300184.90,1019.62
729911.40,300185.26,1019.26
729909.22,300185.65,1019.59
729907.03,300186.04,1019.33
729904.84,300186.43,1019.39
729902.55,300186.85,1019.98
729900.37,300187.21,1019.95
729898.28,300187.56,1019.33
729896.09,300187.92,1019.10
729893.90,300188.31,1019.36
729891.65,300188.73,1019.59
729889.52,300189.09,1019.36
729887.37,300189.48,1019.46
729885.15,300189.87,1019.26
729883.02,300190.22,1018.97
729880.77,300190.61,1019.23
729878.61,300191.00,1019.03
729876.43,300191.39,1019.29
729874.27,300191.75,1018.67
729872.08,300192.14,1018.74
729869.89,300192.49,1018.57
729867.71,300192.88,1018.38
729865.62,300193.24,1018.34
729863.33,300193.66,1018.38
729861.11,300194.05,1018.51
729858.95,300194.41,1018.41
729856.83,300194.79,1018.38
729854.67,300195.15,1018.38
729852.45,300195.54,1018.34
729850.27,300195.93,1018.64
729848.01,300196.35,1019.00
729845.86,300196.71,1018.74
729843.67,300197.10,1018.67
729841.48,300197.49,1018.38
729839.32,300197.84,1018.21
729837.10,300198.24,1018.44
729834.92,300198.62,1018.44
729832.73,300199.01,1018.44
729830.51,300199.40,1018.64
729828.35,300199.79,1018.54
729826.16,300200.18,1018.38
729823.98,300200.54,1018.11
729821.79,300200.96,1018.51
729819.60,300201.32,1018.31
729817.44,300201.67,1018.18
729815.22,300202.06,1018.15
729813.07,300202.45,1017.95
729810.88,300202.84,1018.11
729808.69,300203.23,1018.08
729806.50,300203.59,1018.08
729804.31,300203.98,1018.05
729802.13,300204.37,1018.05
729799.97,300204.76,1017.98
729797.72,300205.15,1018.18
729795.56,300205.54,1018.11
729793.37,300205.89,1017.92
729791.22,300206.28,1018.31
729789.03,300206.70,1018.51
729786.78,300207.06,1018.15
729784.65,300207.42,1017.79
729782.43,300207.81,1017.88
729780.31,300208.20,1018.08
729778.19,300208.58,1018.21
729775.97,300208.97,1018.11
729773.84,300209.33,1017.98
729771.66,300209.68,1017.65
729769.47,300210.07,1017.82
729767.28,300210.46,1017.95
729765.06,300210.89,1018.15
729762.90,300211.24,1017.79
729760.78,300211.60,1017.62
729758.66,300211.99,1017.56
729756.40,300212.38,1017.88
729754.22,300212.77,1017.95
729749.90,300213.51,1017.98
729747.75,300213.87,1017.42
729745.59,300214.25,1017.23
729743.37,300214.65,1017.39
729741.15,300215.04,1017.49
729738.96,300215.42,1017.42
729736.84,300215.78,1017.16
729734.69,300216.17,1017.29
729732.46,300216.56,1017.26
729730.34,300216.91,1016.83
729728.12,300217.30,1017.00
729981.02,300168.01,1019.79
729978.87,300168.40,1019.85
729976.58,300168.79,1019.98
729974.30,300169.22,1020.38
729972.11,300169.61,1020.08
729967.73,300170.39,1020.44
729965.61,300170.74,1020.38
729963.42,300171.13,1020.44
729961.20,300171.52,1020.41
729959.08,300171.88,1020.05
729956.86,300172.27,1019.85
729954.70,300172.62,1019.69
729952.51,300173.05,1020.05
729950.23,300173.44,1020.31
729948.04,300173.83,1020.38
729945.85,300174.22,1020.05
729943.63,300174.61,1020.25
729941.47,300175.00,1020.12
729939.25,300175.39,1020.15
729934.88,300176.13,1019.85
729932.72,300176.49,1019.66
729930.57,300176.91,1020.02
729926.19,300177.62,1019.36
729923.97,300178.01,1019.29
729921.65,300178.47,1020.44
729919.46,300178.86,1020.54
729917.27,300179.25,1020.21
729913.03,300179.93,1019.00
729910.77,300180.35,1019.56
729908.62,300180.71,1019.23
729906.40,300181.13,1019.43
729904.21,300181.49,1019.49
729901.99,300181.88,1019.52
729899.83,300182.27,1019.46
729897.68,300182.62,1019.13
729895.46,300183.01,1019.03
729893.27,300183.40,1019.03
729891.02,300183.79,1019.29
729888.83,300184.18,1019.39
729886.64,300184.57,1019.43
729884.52,300184.96,1019.29
729882.43,300185.31,1019.07
729880.11,300185.74,1019.16
729877.92,300186.10,1019.13
729873.54,300186.88,1019.00
729871.45,300187.23,1018.93
729869.26,300187.62,1018.74
729867.01,300188.01,1018.54
729864.86,300188.37,1018.41
729862.70,300188.76,1018.61
729860.51,300189.14,1018.80
729858.29,300189.54,1018.80
729856.10,300189.92,1018.77
729853.95,300190.31,1018.64
729851.76,300190.67,1018.41
729849.57,300191.09,1018.80
729847.32,300191.48,1019.00
729845.13,300191.87,1019.03
729843.01,300192.23,1018.77
729840.82,300192.62,1018.47
729838.66,300192.97,1018.25
729836.41,300193.40,1018.61
729834.22,300193.75,1018.51
729832.07,300194.14,1018.54
729829.85,300194.53,1018.54
729827.69,300194.92,1018.51
729825.57,300195.28,1018.21
729823.35,300195.67,1018.38
729821.13,300196.06,1018.67
729818.94,300196.45,1018.18
729816.85,300196.80,1017.95
729814.63,300197.19,1018.21
729812.44,300197.58,1018.02
729810.28,300197.94,1018.05
729808.06,300198.36,1018.21
729805.97,300198.71,1018.08
729803.75,300199.10,1018.18
729801.56,300199.49,1018.18
729799.41,300199.85,1018.02
729795.03,300200.63,1018.02
729792.81,300201.02,1017.95
729790.62,300201.41,1018.02
729788.43,300201.80,1018.34
729786.25,300202.15,1017.95
729784.06,300202.58,1018.54
729781.84,300202.97,1018.38
729779.68,300203.32,1018.02
729777.53,300203.71,1018.15
729775.34,300204.07,1017.88
729773.15,300204.49,1018.25
729770.90,300204.91,1018.87
729768.68,300205.30,1018.84
729766.55,300205.66,1018.64
729764.40,300206.02,1018.21
729762.27,300206.37,1017.82
729760.09,300206.76,1017.59
729757.90,300207.12,1017.56
729755.74,300207.50,1017.39
729753.52,300207.90,1017.39
729751.40,300208.28,1017.52
729749.24,300208.67,1017.98
729747.09,300209.03,1017.65
729744.93,300209.42,1017.46
729742.71,300209.81,1017.52
729740.56,300210.19,1017.52
729738.37,300210.55,1017.26
729736.11,300210.94,1017.33
729733.96,300211.33,1017.33
729731.80,300211.72,1017.36
729729.68,300212.07,1017.06
729727.46,300212.47,1017.00
729977.73,300164.00,1019.79
729975.54,300164.36,1019.82
729973.32,300164.78,1020.08
729971.06,300165.14,1019.69
729968.88,300165.53,1019.85
729966.66,300165.95,1020.31
729964.50,300166.31,1020.05
729962.31,300166.70,1020.15
729960.09,300167.09,1020.21
729957.97,300167.45,1019.92
729955.71,300167.87,1019.89
729953.53,300168.26,1019.95
729951.31,300168.65,1020.25
729949.09,300169.04,1020.21
729946.87,300169.46,1020.38
729944.71,300169.82,1020.05
729942.55,300170.17,1019.85
729940.33,300170.56,1019.69
729938.05,300170.99,1020.25
729935.89,300171.35,1019.98
729933.74,300171.70,1019.69
729931.58,300172.09,1019.82
729929.36,300172.48,1020.08
729924.95,300173.26,1019.62
729920.54,300174.04,1019.98
729918.35,300174.43,1019.72
729911.82,300175.56,1019.29
729909.60,300175.95,1019.75
729907.48,300176.31,1019.26
729905.26,300176.70,1019.10
729903.04,300177.09,1019.49
729900.78,300177.51,1019.79
729898.60,300177.90,1019.69
729896.57,300178.22,1019.13
729894.35,300178.61,1019.10
729892.16,300179.00,1019.33
729889.94,300179.39,1019.26
729887.75,300179.78,1019.36
729885.66,300180.14,1019.00
729883.44,300180.53,1019.16
729881.22,300180.95,1019.69
729879.00,300181.34,1019.79
729876.84,300181.70,1019.26
729874.69,300182.09,1019.43
729872.50,300182.44,1018.93
729870.31,300182.83,1018.80
729868.03,300183.22,1018.77
729865.90,300183.61,1018.77
729863.78,300183.97,1018.64
729861.62,300184.32,1018.41
729859.44,300184.71,1018.57
729857.18,300185.14,1018.74
729854.96,300185.53,1019.07
729852.84,300185.91,1018.84
729850.62,300186.27,1018.57
729848.43,300186.66,1018.93
729846.24,300187.05,1018.80
729844.09,300187.41,1018.54
729841.93,300187.79,1018.34
729839.68,300188.22,1018.67
729837.49,300188.61,1018.90
729835.30,300188.97,1018.47
729833.11,300189.35,1018.54
729830.99,300189.71,1018.28
729828.77,300190.10,1018.21
729826.58,300190.49,1018.47
729824.36,300190.88,1018.67
729822.14,300191.30,1018.70
729819.99,300191.66,1018.57
729817.86,300192.01,1018.38
729815.71,300192.40,1018.25
729813.45,300192.79,1018.28
729811.33,300193.15,1018.08
729809.21,300193.54,1018.21
729806.99,300193.93,1018.41
729804.77,300194.32,1018.08
729802.51,300194.71,1018.05
729800.39,300195.06,1017.98
729798.30,300195.45,1017.95
729796.08,300195.84,1018.02
729793.92,300196.23,1017.95
729791.70,300196.62,1018.05
729789.51,300197.01,1018.08
729787.33,300197.40,1018.18
729785.07,300197.79,1018.47
729782.95,300198.18,1018.47
729780.76,300198.53,1018.08
729778.61,300198.89,1017.95
729776.45,300199.28,1018.02
729774.23,300199.67,1018.02
729772.07,300200.06,1017.98
729769.85,300200.45,1018.18
729767.67,300200.84,1018.15
729765.51,300201.23,1018.15
729763.35,300201.58,1017.95
729761.27,300201.97,1017.95
729759.04,300202.33,1017.82
729756.79,300202.75,1018.05
729754.60,300203.11,1017.72
729752.45,300203.49,1017.59
729750.32,300203.85,1017.42
729748.14,300204.24,1017.42
729745.98,300204.60,1017.36
729743.82,300204.98,1017.49
729739.45,300205.76,1017.65
729737.26,300206.15,1017.29
729735.04,300206.54,1017.62
729732.88,300206.93,1017.75
729730.66,300207.32,1017.59
729728.54,300207.68,1017.36
729981.02,300158.69,1020.18
729978.87,300159.05,1020.05
729974.46,300159.83,1019.79
729972.27,300160.22,1019.89
729970.02,300160.64,1020.18
729967.86,300161.00,1019.85
729965.58,300161.39,1019.92
729963.42,300161.78,1019.85
729961.27,300162.17,1020.02
729959.04,300162.56,1020.18
729956.86,300162.95,1020.18
729954.64,300163.34,1020.12
729952.45,300163.73,1020.15
729950.26,300164.12,1020.21
729948.04,300164.51,1020.08
729945.88,300164.86,1019.92
729941.54,300165.64,1019.85
729939.35,300166.03,1019.89
729937.13,300166.42,1019.92
729935.04,300166.77,1019.85
729932.82,300167.17,1019.92
729930.60,300167.56,1020.08
729928.44,300167.94,1019.95
729926.22,300168.33,1019.85
729924.04,300168.72,1019.98
729919.66,300169.47,1019.59
729917.50,300169.86,1019.62
729915.35,300170.21,1019.49
729913.16,300170.64,1019.72
729910.91,300171.00,1019.29
729908.69,300171.42,1019.59
729906.53,300171.77,1019.23
729904.31,300172.16,1019.46
729902.15,300172.52,1019.16
729899.97,300172.91,1018.97
729897.68,300173.34,1019.79
729895.52,300173.72,1019.62
729893.34,300174.11,1019.56
729891.15,300174.50,1019.69
729888.99,300174.86,1019.07
729886.77,300175.25,1019.10
729882.36,300176.03,1019.59
729880.18,300176.42,1019.66
729877.99,300176.81,1019.23
729875.80,300177.16,1019.26
729873.67,300177.52,1018.74
729871.39,300177.98,1019.26
729869.23,300178.33,1019.33
729866.98,300178.76,1019.39
729864.89,300179.08,1018.64
729862.77,300179.43,1018.25
729858.36,300180.21,1018.51
729856.14,300180.60,1018.64
729853.95,300180.99,1018.61
729851.79,300181.38,1018.41
729849.61,300181.74,1018.54
729847.45,300182.13,1018.41
729845.30,300182.52,1018.31
729843.11,300182.90,1018.34
729840.92,300183.29,1018.47
729838.76,300183.68,1018.54
729836.61,300184.04,1018.61
729834.39,300184.43,1018.31
729832.20,300184.82,1018.21
729830.04,300185.21,1018.21
729827.82,300185.56,1018.18
729825.64,300185.99,1018.74
729823.38,300186.41,1019.20
729821.19,300186.80,1019.00
729819.04,300187.16,1018.80
729816.92,300187.51,1018.54
729814.76,300187.90,1018.41
729812.57,300188.26,1018.21
729810.42,300188.64,1018.08
729808.20,300189.04,1018.11
729805.97,300189.43,1018.11
729803.79,300189.82,1018.25
729801.60,300190.20,1018.08
729799.41,300190.56,1018.05
729797.25,300190.95,1017.98
729795.07,300191.34,1017.85
729792.88,300191.73,1017.88
729790.66,300192.12,1017.88
729788.50,300192.51,1017.98
729786.31,300192.86,1018.02
729784.09,300193.25,1018.08
729781.94,300193.68,1018.38
729779.72,300194.03,1018.15
729777.59,300194.42,1018.05
729775.51,300194.81,1018.18
729773.25,300195.20,1018.61
729771.10,300195.59,1018.34
729768.91,300195.94,1018.25
729766.75,300196.33,1018.02
729764.60,300196.69,1017.92
729762.38,300197.08,1017.92
729760.22,300197.47,1017.85
729758.03,300197.86,1017.75
729755.81,300198.25,1017.82
729753.75,300198.60,1017.52
729751.53,300198.99,1017.49
729749.38,300199.35,1017.36
729747.25,300199.73,1017.16
729745.07,300200.12,1017.20
729742.91,300200.48,1017.23
729740.63,300200.91,1017.42
729738.47,300201.29,1017.56
729736.31,300201.65,1017.33
729734.13,300202.07,1017.69
729731.94,300202.46,1017.95
729729.75,300202.82,1017.69
729727.59,300203.21,1017.62
729828.17,300230.88,1018.38
729830.36,300230.49,1018.15
729832.58,300230.10,1018.25
729834.74,300229.71,1018.31
729836.93,300229.35,1018.54
729839.11,300228.96,1018.61
729841.30,300228.57,1018.41
729843.49,300228.22,1018.51
729847.90,300227.44,1018.44
729850.05,300227.05,1018.25
729852.14,300226.69,1018.31
729854.30,300226.34,1018.90
729856.46,300225.98,1019.03
729858.68,300225.59,1019.20
729860.90,300225.20,1018.93
729863.09,300224.78,1018.61
729865.24,300224.42,1018.64
729867.36,300224.04,1018.44
729869.55,300223.68,1018.87
729871.77,300223.26,1018.54
729873.96,300222.90,1018.47
729876.18,300222.51,1018.51
729878.34,300222.12,1018.61
729880.53,300221.73,1018.67
729882.71,300221.37,1018.87
729884.90,300220.99,1018.74
729887.12,300220.60,1018.51
729889.28,300220.24,1018.87
729891.50,300219.85,1018.87
729893.72,300219.46,1018.61
729895.81,300219.07,1018.57
729898.03,300218.71,1018.84
729900.15,300218.33,1018.97
729902.34,300217.94,1018.84
729904.53,300217.58,1019.03
729906.69,300217.19,1018.97
729908.94,300216.80,1018.80
729911.10,300216.41,1018.84
729913.32,300216.05,1019.13
729915.50,300215.66,1019.07
729917.63,300215.28,1019.10
729919.78,300214.92,1019.20
729921.94,300214.53,1019.20
729924.13,300214.18,1019.43
729926.32,300213.82,1019.75
729928.50,300213.43,1019.66
729930.69,300213.04,1019.79
729932.85,300212.65,1019.95
729935.10,300212.26,1019.66
729937.26,300211.87,1019.46
729939.41,300211.48,1019.16
729941.60,300211.13,1019.56
729943.76,300210.77,1019.85
729945.94,300210.38,1019.98
729948.13,300210.02,1020.02
729950.32,300209.64,1019.75
729952.61,300209.18,1019.46
729954.76,300208.82,1019.82
729956.98,300208.46,1019.92
729959.17,300208.07,1019.82
729961.36,300207.69,1019.69
729963.48,300207.33,1020.18
729965.61,300206.94,1020.08
729967.83,300206.58,1020.28
729969.98,300206.23,1020.54
729972.17,300205.81,1020.31
729974.39,300205.42,1019.98
729976.48,300205.06,1020.08
729978.73,300204.67,1020.08
729980.92,300204.28,1020.18
729794.69,300231.95,1018.18
729796.92,300231.56,1018.34
729799.04,300231.20,1018.41
729801.16,300230.81,1018.31
729803.38,300230.42,1018.41
729805.57,300230.03,1018.11
729807.73,300229.68,1018.34
729809.95,300229.29,1018.15
729814.32,300228.51,1018.11
729816.45,300228.15,1018.74
729818.60,300227.80,1018.74
729820.76,300227.38,1018.25
729822.91,300227.02,1018.41
729825.10,300226.66,1018.61
729827.29,300226.28,1018.61
729829.51,300225.88,1018.51
729831.70,300225.50,1018.54
729833.85,300225.11,1018.57
729836.01,300224.75,1018.97
729838.23,300224.36,1018.97
729840.45,300223.97,1018.84
729842.61,300223.58,1018.54
729844.73,300223.19,1018.38
729846.95,300222.80,1018.21
729849.07,300222.48,1018.84
729851.29,300222.09,1018.87
729853.45,300221.70,1019.00
729855.67,300221.31,1018.44
729857.89,300220.92,1018.67
729860.01,300220.53,1018.57
729862.20,300220.18,1018.70
729864.42,300219.75,1018.28
729866.51,300219.40,1018.41
729868.73,300219.01,1018.41
729870.92,300218.62,1018.41
729873.11,300218.26,1018.54
729875.33,300217.87,1018.51
729877.45,300217.52,1018.87
729879.71,300217.09,1018.57
729881.86,300216.74,1018.77
729884.08,300216.35,1018.57
729886.24,300215.99,1019.07
729888.43,300215.57,1018.84
729890.68,300215.18,1018.67
729892.84,300214.82,1018.67
729895.02,300214.43,1018.57
729897.11,300214.08,1018.93
729899.27,300213.69,1018.87
729901.49,300213.30,1018.93
729903.65,300212.94,1019.03
729905.87,300212.55,1019.00
729908.02,300212.17,1019.03
729910.14,300211.78,1018.87
729912.33,300211.42,1019.29
729914.49,300211.03,1019.33
729916.71,300210.64,1019.29
729918.90,300210.29,1019.49
729921.09,300209.90,1019.39
729923.31,300209.51,1019.23
729925.46,300209.15,1019.56
729927.65,300208.76,1019.36
729929.77,300208.37,1019.26
729932.03,300207.98,1019.26
729934.18,300207.63,1019.79
729936.31,300207.24,1019.66
729938.56,300206.85,1019.89
729942.90,300206.10,1019.56
729945.12,300205.71,1019.72
729947.31,300205.32,1019.89
729949.60,300204.90,1019.13
729951.72,300204.54,1019.69
729953.91,300204.15,1019.52
729956.13,300203.79,1019.69
729958.32,300203.41,1019.56
729960.60,300202.98,1019.59
729962.76,300202.62,1020.08
729964.85,300202.27,1020.15
729967.07,300201.88,1020.18
729969.26,300201.49,1020.12
729971.42,300201.13,1020.28
729973.57,300200.75,1020.21
729975.79,300200.36,1019.62
729977.98,300199.97,1020.05
729980.10,300199.61,1020.38
729760.03,300232.95,1017.42
729762.19,300232.60,1017.75
729764.41,300232.20,1017.62
729766.56,300231.82,1017.59
729768.69,300231.46,1017.95
729770.84,300231.07,1017.88
729773.00,300230.72,1017.75
729775.22,300230.33,1017.88
729777.34,300229.97,1018.18
729779.56,300229.58,1018.11
729781.75,300229.19,1018.11
729783.91,300228.80,1018.05
729786.13,300228.41,1018.18
729788.28,300228.06,1018.18
729790.41,300227.67,1018.44
729792.56,300227.31,1018.44
729794.75,300226.89,1018.11
729796.94,300226.53,1018.18
729799.06,300226.18,1018.57
729801.25,300225.79,1018.51
729803.44,300225.40,1018.34
729805.63,300225.01,1018.25
729807.78,300224.62,1018.25
729809.90,300224.27,1018.54
729812.09,300223.88,1018.70
729814.35,300223.49,1018.25
729816.50,300223.10,1018.18
729818.69,300222.71,1018.41
729820.81,300222.35,1018.21
729823.00,300221.96,1018.70
729825.16,300221.61,1018.93
729827.31,300221.22,1018.51
729829.53,300220.83,1018.47
729831.75,300220.44,1018.34
729833.97,300220.05,1018.47
729836.10,300219.66,1018.47
729838.25,300219.31,1018.61
729840.51,300218.91,1018.44
729842.60,300218.56,1018.97
729844.82,300218.17,1018.93
729847.04,300217.75,1018.54
729849.16,300217.39,1018.51
729851.32,300217.00,1018.54
729853.47,300216.61,1018.61
729855.69,300216.26,1018.61
729857.88,300215.87,1018.61
729860.07,300215.48,1018.44
729862.29,300215.09,1018.38
729864.44,300214.70,1018.67
729866.66,300214.31,1018.57
729868.82,300213.92,1018.38
729870.91,300213.57,1018.67
729873.13,300213.18,1018.57
729875.25,300212.82,1018.87
729877.51,300212.43,1018.57
729879.70,300212.04,1018.51
729881.88,300211.65,1018.64
729884.07,300211.26,1019.00
729886.23,300210.91,1019.00
729888.48,300210.51,1018.74
729890.67,300210.09,1018.54
729892.82,300209.74,1018.80
729894.98,300209.38,1018.97
729897.14,300208.99,1019.00
729899.42,300208.60,1019.00
729901.58,300208.21,1019.07
729903.80,300207.82,1018.90
729905.95,300207.43,1018.80
729908.08,300207.08,1018.87
729910.26,300206.69,1019.07
729912.45,300206.30,1019.00
729914.64,300205.91,1018.90
729916.83,300205.55,1019.33
729919.02,300205.16,1019.29
729921.21,300204.77,1019.20
729923.33,300204.42,1019.26
729925.55,300204.03,1019.49
729927.77,300203.64,1019.23
729929.89,300203.28,1019.43
729932.08,300202.89,1019.59
729934.24,300202.54,1019.89
729936.39,300202.15,1020.08
729938.61,300201.79,1020.12
729940.80,300201.37,1019.89
729942.99,300200.98,1019.75
729945.11,300200.62,1019.92
729947.33,300200.20,1019.46
729949.55,300199.81,1019.46
729951.74,300199.45,1019.49
729953.96,300199.03,1019.36
729956.15,300198.67,1019.46
729962.65,300197.54,1020.21
729964.84,300197.18,1020.31
729966.99,300196.80,1020.18
729969.09,300196.44,1020.64
729971.34,300196.05,1020.54
729973.53,300195.66,1020.38
729975.75,300195.27,1020.21
729977.97,300194.88,1020.31
729980.12,300194.49,1020.41
729727.14,300233.94,1017.10
729729.36,300233.55,1017.13
729731.55,300233.16,1017.26
729733.64,300232.77,1017.06
729735.80,300232.42,1017.20
729737.95,300232.03,1017.29
729740.17,300231.67,1017.33
729742.36,300231.25,1017.26
729744.52,300230.89,1017.20
729746.74,300230.50,1017.06
729748.86,300230.11,1017.36
729751.05,300229.76,1017.16
729753.20,300229.37,1017.29
729755.39,300228.98,1017.20
729757.58,300228.62,1017.46
729759.74,300228.23,1017.33
729761.86,300227.85,1017.56
729764.01,300227.49,1017.82
729766.20,300227.10,1017.88
729768.39,300226.74,1017.92
729770.55,300226.36,1018.02
729772.70,300225.97,1017.98
729774.83,300225.61,1018.11
729776.95,300225.26,1018.61
729779.27,300224.83,1018.28
729781.45,300224.44,1018.31
729783.68,300224.08,1018.44
729785.80,300223.70,1018.38
729787.89,300223.34,1018.38
729790.11,300222.95,1018.51
729792.27,300222.56,1018.54
729794.45,300222.21,1018.61
729796.64,300221.82,1018.70
729798.83,300221.39,1018.38
729801.05,300221.04,1018.51
729803.17,300220.65,1018.41
729805.39,300220.26,1018.11
729807.65,300219.87,1018.31
729809.74,300219.48,1018.34
729811.86,300219.13,1018.61
729814.02,300218.77,1018.64
729816.27,300218.35,1018.21
729818.49,300217.96,1018.15
729820.61,300217.60,1018.51
729827.14,300216.43,1018.38
729829.30,300216.08,1018.34
729831.42,300215.69,1018.70
729833.64,300215.30,1018.47
729835.83,300214.91,1018.15
729838.02,300214.55,1018.61
729840.21,300214.16,1018.80
729842.40,300213.77,1018.47
729844.52,300213.42,1018.77
729846.64,300213.03,1018.61
729848.86,300212.64,1018.57
729851.08,300212.25,1018.34
729853.24,300211.86,1018.41
729855.46,300211.47,1018.44
729857.58,300211.12,1018.51
729859.84,300210.69,1018.47
729861.99,300210.34,1018.70
729864.18,300209.95,1018.34
729866.40,300209.56,1018.51
729868.52,300209.17,1018.47
729870.68,300208.81,1018.54
729872.87,300208.42,1018.61
729875.02,300208.04,1018.57
729877.24,300207.68,1018.57
729879.40,300207.29,1018.57
729881.62,300206.90,1018.61
729883.81,300206.51,1018.90
729886.00,300206.12,1018.70
729888.22,300205.73,1018.61
729890.37,300205.34,1018.61
729892.56,300204.98,1019.00
729894.75,300204.60,1019.03
729896.87,300204.24,1018.84
729899.06,300203.85,1018.80
729901.25,300203.46,1019.03
729903.50,300203.07,1018.80
729905.62,300202.72,1018.93
729907.75,300202.33,1019.13
729909.97,300201.97,1019.33
729912.12,300201.58,1019.36
729914.38,300201.19,1019.39
729916.53,300200.80,1019.49
729918.75,300200.41,1019.10
729920.97,300200.02,1019.29
729923.16,300199.63,1019.10
729925.35,300199.24,1019.43
729927.51,300198.89,1019.36
729929.63,300198.53,1019.66
729931.78,300198.14,1019.66
729933.97,300197.75,1019.56
729936.16,300197.36,1019.89
729938.41,300196.94,1019.36
729940.54,300196.58,1019.39
729942.76,300196.19,1019.49
729944.95,300195.80,1019.59
729947.10,300195.45,1019.52
729949.29,300195.06,1019.43
729951.48,300194.67,1019.46
729953.67,300194.31,1019.66
729958.04,300193.53,1019.92
729960.26,300193.14,1019.56
729962.35,300192.79,1020.41
729964.54,300192.43,1020.77
729966.76,300192.04,1020.51
729968.89,300191.66,1020.64
729971.04,300191.30,1020.61
729973.29,300190.88,1020.05
729975.48,300190.49,1020.18
729977.67,300190.10,1020.41
729979.89,300189.71,1020.31
729727.27,300229.18,1017.06
729729.46,300228.79,1017.20
729731.65,300228.40,1017.00
729733.84,300228.04,1017.26
729735.99,300227.65,1017.65
729738.08,300227.30,1017.72
729740.24,300226.91,1017.49
729742.39,300226.52,1017.52
729744.61,300226.13,1017.36
729746.83,300225.74,1017.03
729748.96,300225.35,1017.06
729751.08,300225.00,1017.13
729753.24,300224.61,1017.46
729755.46,300224.22,1017.39
729757.64,300223.83,1017.29
729759.80,300223.47,1017.46
729761.99,300223.08,1017.56
729764.14,300222.69,1017.69
729766.33,300222.34,1017.88
729768.52,300221.95,1018.05
729770.64,300221.59,1018.54
729772.80,300221.21,1018.31
729774.89,300220.85,1018.61
729777.11,300220.46,1018.57
729779.30,300220.07,1018.34
729781.49,300219.68,1018.15
729783.71,300219.29,1018.15
729785.86,300218.90,1018.28
729788.05,300218.55,1018.51
729790.21,300218.16,1018.70
729792.43,300217.73,1018.02
729794.61,300217.38,1018.34
729796.83,300216.95,1017.82
729799.02,300216.60,1017.98
729801.18,300216.21,1018.31
729803.30,300215.82,1017.98
729805.46,300215.47,1018.05
729807.61,300215.08,1018.11
729809.83,300214.69,1017.98
729811.99,300214.33,1018.41
729814.18,300213.94,1018.34
729816.37,300213.58,1018.44
729818.52,300213.16,1018.15
729820.68,300212.81,1018.67
729822.93,300212.42,1018.57
729825.12,300212.03,1018.38
729827.34,300211.64,1018.38
729829.43,300211.25,1018.41
729831.58,300210.89,1018.38
729833.74,300210.54,1018.74
729835.90,300210.15,1018.80
729838.12,300209.76,1018.84
729840.30,300209.37,1018.64
729842.52,300208.98,1018.57
729844.74,300208.56,1018.28
729846.84,300208.20,1018.38
729848.99,300207.81,1018.47
729851.18,300207.42,1018.25
729853.37,300207.07,1018.51
729855.56,300206.68,1018.44
729857.71,300206.32,1018.67
729859.93,300205.90,1018.61
729862.12,300205.51,1018.57
729864.34,300205.12,1018.57
729866.53,300204.73,1018.51
729868.62,300204.38,1018.67
729870.74,300204.02,1019.10
729872.90,300203.67,1019.33
729875.15,300203.24,1018.90
729877.34,300202.85,1018.87
729879.56,300202.46,1018.44
729881.75,300202.07,1018.57
729883.94,300201.68,1018.61
729886.12,300201.33,1018.93
729888.34,300200.90,1018.64
729890.40,300200.55,1018.97
729892.62,300200.19,1019.13
729894.91,300199.77,1018.80
729897.10,300199.38,1018.84
729899.22,300198.99,1018.93
729901.34,300198.63,1019.00
729903.56,300198.24,1019.03
729905.72,300197.89,1019.16
729907.88,300197.53,1019.52
729910.06,300197.14,1019.62
729912.22,300196.79,1019.89
729914.47,300196.36,1019.72
729916.66,300195.97,1019.33
729918.85,300195.62,1019.69
729921.00,300195.20,1019.52
729923.16,300194.81,1019.29
729925.38,300194.42,1019.29
729927.54,300194.06,1019.52
729929.76,300193.67,1019.43
729931.91,300193.28,1019.72
729934.10,300192.89,1019.59
729936.35,300192.50,1019.59
729940.70,300191.76,1019.62
729942.88,300191.37,1019.66
729944.97,300190.98,1019.72
729947.20,300190.62,1019.69
729949.35,300190.23,1019.72
729951.60,300189.84,1019.62
729953.79,300189.45,1019.59
729956.01,300189.03,1019.39
729958.23,300188.64,1019.52
729960.29,300188.32,1020.05
729962.48,300187.96,1020.48
729964.64,300187.57,1020.77
729966.79,300187.19,1020.44
729969.04,300186.79,1020.21
729971.23,300186.40,1020.02
729973.39,300186.02,1020.41
729975.61,300185.63,1020.31
729977.76,300185.27,1020.28
729980.02,300184.88,1020.18
729728.63,300223.82,1016.97
729730.79,300223.43,1016.93
729732.94,300223.04,1016.97
729735.07,300222.72,1017.56
729737.16,300222.33,1017.62
729739.38,300221.94,1017.59
729741.60,300221.55,1017.56
729743.79,300221.16,1017.33
729745.91,300220.81,1017.46
729748.06,300220.42,1017.39
729750.28,300220.03,1017.49
729752.47,300219.64,1017.56
729754.63,300219.25,1017.52
729756.78,300218.90,1017.46
729758.87,300218.51,1017.62
729761.09,300218.12,1017.65
729763.28,300217.73,1017.56
729765.44,300217.37,1017.72
729767.63,300216.98,1017.95
729769.78,300216.63,1018.11
729771.94,300216.27,1018.51
729774.16,300215.88,1018.41
729776.28,300215.50,1018.80
729778.47,300215.11,1018.34
729780.59,300214.72,1018.05
729782.78,300214.36,1018.38
729784.97,300213.94,1018.18
729787.16,300213.58,1018.11
729789.34,300213.19,1018.15
729791.50,300212.84,1018.44
729793.72,300212.41,1018.31
729795.84,300212.06,1018.51
729800.19,300211.28,1018.18
729802.34,300210.89,1018.25
729804.56,300210.50,1018.31
729806.72,300210.15,1018.51
729808.91,300209.76,1018.28
729811.10,300209.37,1018.38
729813.25,300208.98,1018.54
729815.44,300208.59,1018.41
729817.56,300208.23,1018.28
729819.72,300207.85,1018.38
729821.97,300207.45,1018.15
729824.13,300207.07,1018.25
729826.35,300206.68,1018.18
729828.50,300206.32,1018.54
729830.66,300205.93,1018.61
729832.85,300205.57,1019.20
729835.00,300205.19,1019.20
729837.26,300204.79,1018.77
729839.44,300204.37,1018.54
729841.63,300204.02,1018.47
729843.85,300203.59,1018.28
729845.97,300203.24,1018.57
729848.23,300202.85,1018.44
729850.35,300202.46,1018.47
729852.47,300202.10,1018.51
729854.66,300201.71,1018.47
729856.78,300201.33,1018.38
729859.04,300200.94,1018.28
729861.26,300200.55,1018.51
729863.35,300200.19,1018.57
729865.50,300199.80,1018.57
729867.69,300199.41,1018.47
729869.91,300199.02,1018.57
729872.07,300198.67,1018.80
729874.19,300198.28,1018.64
729876.41,300197.86,1018.41
729878.57,300197.50,1018.51
729880.75,300197.11,1018.61
729882.94,300196.75,1018.80
729885.10,300196.37,1018.84
729887.32,300195.98,1018.74
729889.47,300195.59,1018.93
729891.60,300195.23,1019.20
729893.79,300194.84,1019.16
729895.97,300194.45,1019.07
729898.19,300194.06,1019.23
729900.32,300193.71,1019.52
729902.51,300193.32,1019.29
729904.76,300192.93,1019.36
729906.92,300192.57,1019.69
729909.07,300192.18,1019.69
729911.26,300191.79,1019.46
729913.51,300191.37,1019.26
729915.67,300191.01,1019.66
729917.79,300190.66,1020.12
729920.04,300190.23,1019.89
729922.23,300189.84,1019.62
729924.45,300189.49,1019.66
729926.64,300189.10,1019.75
729928.83,300188.68,1019.33
729931.05,300188.28,1019.43
729933.14,300187.93,1019.69
729935.33,300187.57,1019.89
729937.61,300187.15,1019.82
729939.70,300186.80,1019.92
729941.89,300186.41,1019.82
729944.02,300186.05,1020.18
729946.27,300185.66,1020.12
729948.46,300185.27,1019.98
729950.68,300184.85,1019.59
729952.93,300184.46,1019.46
729954.99,300184.10,1019.82
729957.11,300183.75,1020.12
729959.30,300183.36,1020.34
729961.46,300183.00,1020.54
729963.71,300182.58,1020.34
729965.80,300182.26,1020.77
729968.12,300181.80,1020.21
729970.34,300181.41,1020.08
729972.49,300181.02,1020.18
729974.71,300180.66,1020.18
729976.87,300180.27,1020.02
729978.99,300179.92,1020.31
729981.21,300179.50,1020.08
729728.47,300219.36,1017.10
729730.63,300219.01,1017.10
729732.79,300218.62,1017.16
729734.91,300218.23,1017.26
729737.06,300217.87,1017.29
729739.25,300217.48,1017.62
729741.41,300217.10,1017.49
729745.85,300216.32,1017.65
729748.00,300215.93,1017.29
729750.19,300215.57,1017.65
729752.31,300215.18,1017.92
729754.54,300214.82,1017.85
729756.72,300214.44,1017.85
729758.85,300214.05,1017.56
729761.00,300213.66,1017.59
729763.22,300213.27,1017.62
729765.41,300212.88,1017.85
729767.57,300212.49,1017.72
729769.69,300212.14,1018.11
729774.03,300211.39,1018.15
729776.25,300210.97,1018.11
729778.44,300210.61,1018.18
729780.60,300210.22,1018.08
729782.79,300209.83,1017.88
729784.88,300209.48,1017.95
729787.10,300209.09,1018.05
729789.22,300208.73,1018.51
729791.41,300208.34,1018.41
729793.66,300207.92,1017.92
729795.82,300207.53,1017.98
729797.94,300207.18,1018.34
729800.09,300206.79,1018.15
729802.25,300206.40,1018.05
729804.47,300206.01,1018.08
729806.63,300205.62,1018.18
729808.85,300205.23,1018.15
729811.00,300204.87,1018.34
729813.19,300204.48,1018.11
729815.35,300204.10,1018.18
729817.43,300203.71,1018.15
729819.66,300203.35,1018.25
729821.81,300202.96,1018.44
729824.07,300202.57,1018.18
729826.25,300202.18,1018.28
729828.34,300201.83,1018.44
729830.56,300201.44,1018.74
729832.75,300201.05,1018.47
729834.94,300200.66,1018.54
729837.13,300200.27,1018.51
729839.32,300199.88,1018.34
729841.50,300199.49,1018.47
729843.69,300199.13,1018.64
729845.78,300198.75,1018.74
729847.91,300198.39,1018.97
729850.13,300198.00,1018.64
729852.38,300197.58,1018.38
729854.57,300197.19,1018.31
729856.72,300196.80,1018.51
729858.88,300196.44,1018.51
729861.00,300196.06,1018.31
729863.22,300195.67,1018.54
729865.41,300195.28,1018.44
729867.63,300194.89,1018.38
729869.85,300194.50,1018.41
729871.94,300194.14,1018.64
729874.16,300193.75,1018.61
729876.32,300193.40,1019.03
729878.47,300193.01,1019.10
729880.73,300192.58,1019.00
729882.88,300192.23,1018.93
729885.07,300191.84,1019.20
729887.26,300191.45,1019.33
729889.38,300191.09,1019.23
729891.57,300190.70,1019.43
729893.72,300190.31,1019.39
729895.95,300189.92,1019.16
729898.13,300189.54,1019.23
729900.26,300189.18,1019.69
729902.44,300188.79,1019.82
729904.67,300188.40,1019.36
729906.85,300188.01,1019.56
729909.04,300187.62,1019.56
729911.23,300187.23,1019.39
729913.42,300186.84,1019.33
729915.57,300186.49,1019.49
729917.76,300186.10,1019.75
729919.85,300185.74,1020.34
729922.04,300185.35,1020.05
729924.29,300184.96,1019.82
729926.48,300184.57,1019.69
729928.70,300184.18,1019.69
729930.86,300183.79,1019.92
729933.05,300183.40,1019.79
729935.27,300183.01,1019.72
729937.42,300182.63,1019.43
729939.58,300182.24,1019.62
729941.70,300181.91,1020.41
729943.89,300181.49,1020.21
729946.11,300181.10,1020.21
729948.26,300180.75,1020.25
729950.49,300180.36,1020.28
729952.58,300180.00,1020.44
729954.86,300179.54,1019.89
729957.11,300179.15,1020.08
729959.20,300178.80,1020.31
729961.39,300178.41,1020.15
729963.52,300178.09,1020.80
729965.70,300177.70,1020.94
729967.99,300177.27,1020.48
729970.08,300176.92,1020.54
729972.37,300176.49,1020.44
729974.59,300176.10,1020.31
729976.74,300175.71,1020.31
729979.03,300175.29,1019.92
729981.18,300174.90,1019.89
729728.63,300214.27,1016.90
729730.78,300213.88,1017.13
729733.00,300213.52,1017.42
729735.13,300213.14,1017.36
729737.28,300212.75,1017.39
729739.44,300212.39,1017.49
729741.63,300212.00,1017.49
729743.84,300211.58,1017.39
729746.00,300211.22,1017.36
729748.19,300210.83,1017.56
729750.31,300210.45,1017.79
729752.43,300210.09,1017.59
729754.62,300209.70,1017.56
729756.78,300209.31,1017.52
729759.00,300208.92,1017.56
729761.19,300208.53,1017.65
729763.31,300208.18,1017.98
729765.47,300207.82,1018.44
729767.62,300207.43,1018.57
729769.84,300207.08,1018.74
729772.00,300206.69,1018.80
729774.25,300206.23,1018.11
729776.41,300205.88,1017.98
729778.53,300205.49,1018.02
729780.72,300205.10,1017.95
729782.87,300204.74,1018.38
729785.06,300204.35,1018.28
729787.28,300203.93,1018.05
729789.44,300203.57,1018.28
729791.66,300203.18,1018.05
729793.84,300202.79,1018.11
729795.94,300202.44,1018.08
729798.09,300202.05,1018.08
729800.28,300201.66,1017.98
729802.47,300201.27,1018.38
729804.65,300200.88,1018.38
729806.84,300200.49,1018.08
729809.03,300200.14,1018.21
729811.22,300199.72,1017.95
729813.41,300199.33,1018.08
729815.60,300198.97,1018.21
729817.75,300198.58,1018.21
729819.97,300198.19,1018.34
729822.13,300197.80,1018.18
729824.28,300197.45,1018.38
729826.40,300197.06,1018.47
729828.56,300196.70,1018.64
729830.75,300196.31,1018.61
729832.94,300195.89,1018.51
729835.19,300195.50,1018.38
729837.38,300195.11,1018.34
729839.50,300194.75,1018.28
729841.66,300194.37,1018.74
729843.84,300193.98,1018.57
729846.00,300193.62,1018.64
729848.16,300193.23,1018.87
729850.34,300192.84,1018.74
729852.56,300192.45,1018.38
729854.72,300192.06,1018.54
729856.97,300191.67,1018.44
729859.16,300191.28,1018.51
729861.25,300190.90,1018.64
729863.41,300190.54,1018.67
729865.59,300190.12,1018.34
729867.81,300189.73,1018.41
729869.97,300189.37,1018.87
729872.13,300188.98,1018.90
729874.38,300188.59,1018.90
729876.50,300188.24,1019.23
729878.72,300187.85,1019.20
729880.91,300187.46,1018.97
729883.07,300187.07,1019.07
729885.26,300186.71,1019.33
729887.35,300186.36,1019.56
729889.53,300185.97,1019.46
729891.75,300185.55,1019.29
729893.94,300185.16,1019.07
729896.23,300184.76,1019.07
729898.32,300184.41,1019.46
729900.44,300184.06,1019.89
729902.69,300183.63,1019.62
729904.88,300183.24,1019.46
729907.10,300182.85,1019.43
729909.32,300182.43,1019.16
729911.51,300182.07,1019.46
729913.73,300181.65,1019.07
729915.79,300181.33,1019.72
729917.88,300181.01,1020.48
729920.17,300180.58,1020.38
729924.51,300179.80,1019.75
729926.70,300179.38,1019.56
729928.89,300179.02,1019.95
729933.33,300178.21,1019.72
729935.48,300177.86,1019.59
729937.54,300177.50,1020.08
729939.73,300177.11,1020.34
729941.92,300176.72,1020.08
729944.14,300176.33,1020.15
729946.33,300175.94,1020.15
729948.51,300175.55,1020.21
729950.64,300175.20,1020.38
729952.82,300174.81,1020.21
729955.18,300174.38,1019.75
729957.36,300173.99,1019.92
729959.52,300173.60,1020.08
729961.74,300173.21,1020.31
729963.86,300172.86,1020.57
729966.05,300172.47,1020.44
729968.21,300172.08,1020.51
729972.65,300171.30,1020.25
729974.80,300170.91,1020.18
729977.02,300170.52,1020.15
729979.28,300170.10,1019.75
729981.46,300169.71,1019.72
729728.90,300209.90,1017.23
729731.05,300209.51,1017.33
729733.24,300209.15,1017.46
729735.46,300208.76,1017.42
729737.62,300208.37,1017.16
729739.71,300207.99,1017.39
729741.90,300207.63,1017.62
729744.08,300207.24,1017.85
729746.27,300206.85,1017.46
729748.43,300206.50,1017.82
729750.62,300206.11,1017.62
729752.77,300205.72,1017.46
729754.89,300205.33,1017.46
729757.02,300204.98,1017.82
729759.24,300204.58,1017.85
729761.39,300204.20,1017.85
729763.61,300203.81,1017.88
729765.70,300203.45,1018.31
729767.83,300203.06,1018.31
729770.02,300202.71,1018.47
729772.20,300202.29,1018.15
729774.39,300201.90,1018.08
729776.58,300201.51,1018.05
729778.77,300201.15,1018.02
729780.99,300200.73,1018.08
729783.11,300200.37,1018.41
729785.33,300199.98,1018.21
729787.52,300199.59,1018.15
729789.67,300199.20,1018.11
729791.93,300198.81,1017.92
729794.02,300198.42,1017.95
729796.14,300198.07,1018.18
729798.36,300197.68,1018.08
729800.52,300197.29,1018.02
729802.74,300196.90,1018.02
729804.89,300196.51,1017.92
729807.08,300196.12,1018.25
729809.27,300195.77,1018.38
729811.46,300195.34,1018.02
729813.65,300194.99,1018.25
729815.77,300194.60,1018.18
729817.92,300194.21,1018.28
729820.11,300193.85,1018.51
729822.27,300193.47,1018.54
729824.49,300193.08,1018.41
729826.64,300192.69,1018.44
729828.86,300192.30,1018.31
729831.02,300191.91,1018.57
729835.43,300191.13,1018.54
729837.55,300190.77,1018.47
729839.74,300190.38,1018.64
729841.96,300189.96,1018.34
729844.02,300189.64,1018.93
729848.39,300188.86,1018.84
729850.65,300188.44,1018.57
729852.80,300188.08,1018.77
729854.96,300187.73,1019.00
729857.18,300187.30,1018.80
729859.37,300186.91,1018.70
729861.59,300186.52,1018.61
729863.71,300186.13,1018.57
729865.80,300185.78,1018.87
729868.05,300185.36,1018.51
729870.21,300185.00,1018.57
729872.40,300184.61,1019.00
729876.71,300183.87,1019.46
729878.93,300183.48,1019.43
729881.08,300183.09,1019.43
729883.24,300182.73,1019.29
729885.40,300182.34,1019.16
729887.55,300181.95,1019.39
729889.80,300181.56,1019.29
729891.96,300181.18,1019.29
729894.18,300180.78,1019.10
729896.43,300180.36,1018.93
729898.56,300180.01,1019.33
729900.68,300179.65,1019.59
729902.83,300179.26,1019.59
729905.06,300178.87,1019.59
729907.31,300178.45,1019.23
729909.50,300178.09,1019.66
729911.68,300177.70,1019.36
729913.77,300177.31,1019.56
729915.93,300176.96,1020.18
729918.15,300176.57,1020.08
729920.31,300176.18,1020.18
729924.78,300175.37,1019.43
729929.06,300174.65,1020.15
729931.28,300174.23,1019.85
729933.50,300173.84,1019.66
729935.59,300173.49,1019.98
729939.97,300172.71,1020.25
729942.19,300172.32,1019.89
729944.41,300171.93,1020.05
729946.60,300171.54,1020.21
729948.78,300171.15,1020.21
729950.94,300170.79,1020.48
729953.19,300170.37,1019.92
729955.44,300169.94,1019.66
729957.57,300169.59,1019.89
729959.69,300169.23,1020.18
729961.85,300168.85,1020.31
729964.00,300168.49,1020.31
729966.29,300168.07,1019.98
729968.41,300167.68,1020.31
729970.66,300167.29,1020.05
729972.88,300166.90,1020.15
729975.07,300166.51,1019.82
729977.29,300166.12,1019.98
729979.42,300165.73,1019.92
729981.60,300165.34,1020.05
729729.05,300204.81,1017.65
729731.17,300204.45,1017.92
729733.33,300204.06,1017.88
729735.55,300203.64,1017.52
729737.74,300203.25,1017.49
729739.89,300202.89,1017.69
729742.08,300202.47,1017.36
729744.17,300202.12,1017.33
729746.39,300201.73,1017.20
729748.58,300201.34,1017.20
729750.77,300200.95,1017.39
729752.96,300200.56,1017.69
729755.05,300200.21,1017.79
729757.27,300199.82,1018.02
729759.49,300199.43,1017.56
729761.61,300199.04,1017.75
729763.80,300198.68,1018.02
729765.95,300198.29,1018.11
729768.17,300197.90,1018.25
729770.36,300197.51,1018.31
729772.52,300197.12,1018.31
729774.74,300196.73,1018.15
729776.89,300196.38,1018.15
729779.11,300195.95,1018.02
729781.27,300195.60,1018.31
729783.36,300195.21,1018.34
729785.55,300194.82,1018.25
729787.70,300194.43,1018.08
729789.96,300194.04,1017.98
729792.14,300193.65,1017.98
729794.30,300193.26,1017.85
729796.52,300192.87,1017.85
729798.61,300192.52,1018.11
729800.83,300192.10,1017.98
729803.02,300191.74,1018.05
729805.11,300191.35,1018.11
729807.30,300191.00,1018.47
729809.49,300190.57,1018.05
729811.61,300190.22,1018.28
729813.73,300189.83,1018.47
729815.92,300189.44,1018.34
729818.11,300189.09,1018.57
729820.26,300188.70,1018.80
729822.45,300188.34,1019.03
729824.57,300187.95,1019.16
729826.76,300187.53,1018.54
729829.08,300187.10,1018.18
729831.20,300186.75,1018.18
729833.39,300186.36,1018.25
729835.64,300185.97,1018.41
729837.74,300185.62,1018.80
729839.92,300185.23,1018.61
729842.05,300184.84,1018.44
729844.30,300184.45,1018.34
729846.49,300184.06,1018.38
729848.64,300183.67,1018.51
729850.83,300183.28,1018.67
729853.02,300182.89,1018.31
729855.24,300182.50,1018.61
729857.39,300182.11,1018.64
729859.58,300181.72,1018.57
729861.80,300181.33,1018.38
729863.99,300180.94,1018.51
729866.11,300180.59,1018.93
729868.27,300180.23,1019.26
729870.39,300179.84,1019.39
729872.65,300179.45,1019.07
729874.83,300179.06,1019.03
729876.99,300178.67,1019.07
729879.15,300178.32,1019.56
729881.27,300177.96,1019.82
729883.52,300177.54,1019.59
729885.68,300177.15,1019.49
729887.93,300176.76,1019.20
729890.15,300176.34,1018.97
729892.21,300176.02,1019.66
729894.43,300175.59,1019.52
729896.62,300175.20,1019.43
729898.74,300174.85,1019.85
729900.96,300174.46,1019.62
729903.18,300174.03,1019.07
729905.37,300173.64,1019.33
729907.56,300173.26,1019.26
729909.74,300172.90,1019.56
729911.93,300172.51,1019.39
729914.09,300172.12,1019.75
729916.24,300171.73,1019.62
729918.37,300171.38,1019.56
729920.62,300170.95,1019.43
729924.90,300170.24,1020.12
729927.15,300169.82,1019.95
729929.24,300169.46,1020.18
729931.46,300169.07,1020.08
729933.68,300168.68,1019.89
729935.81,300168.30,1019.89
729938.03,300167.91,1019.98
729940.21,300167.52,1019.79
729942.40,300167.13,1019.95
729944.59,300166.74,1020.12
729946.78,300166.35,1020.15
729949.00,300165.96,1020.12
729951.09,300165.60,1020.21
729953.24,300165.21,1020.18
729955.53,300164.82,1020.12
729957.69,300164.43,1020.08
729959.87,300164.04,1020.15
729962.06,300163.65,1019.95
729964.28,300163.26,1019.92
729966.50,300162.84,1019.79
729968.66,300162.49,1019.89
729970.85,300162.10,1020.25
729973.07,300161.71,1019.95
729975.32,300161.28,1019.79
729977.48,300160.93,1019.89
729979.60,300160.54,1020.18
729981.14,300153.57,1020.05
729978.96,300153.96,1020.34
729976.73,300154.35,1020.12
729974.55,300154.74,1020.25
729972.33,300155.16,1020.54
729967.98,300155.91,1020.34
729965.79,300156.30,1020.08
729963.61,300156.65,1019.98
729961.39,300157.08,1020.25
729959.16,300157.47,1020.12
729957.04,300157.82,1020.02
729954.82,300158.21,1019.92
729952.53,300158.61,1020.02
729950.31,300159.00,1019.95
729948.13,300159.39,1019.79
729945.91,300159.78,1019.98
729943.69,300160.20,1020.15
729941.53,300160.55,1020.31
729939.37,300160.94,1019.92
729937.12,300161.33,1019.79
729935.00,300161.69,1019.72
729932.74,300162.11,1020.02
729930.52,300162.50,1019.85
729928.37,300162.86,1019.62
729926.15,300163.25,1019.69
729923.96,300163.64,1019.85
729921.74,300164.03,1019.56
729919.55,300164.42,1019.72
729917.33,300164.81,1019.95
729915.17,300165.20,1019.43
729912.99,300165.59,1019.56
729910.76,300165.95,1019.49
729908.58,300166.33,1019.52
729906.49,300166.72,1019.43
729904.33,300167.08,1019.23
729902.18,300167.47,1019.29
729899.99,300167.86,1019.07
729897.77,300168.25,1019.13
729895.61,300168.60,1019.20
729893.42,300169.02,1019.39
729891.24,300169.41,1019.69
729889.02,300169.80,1019.62
729886.92,300170.16,1019.43
729884.77,300170.51,1019.07
729882.58,300170.90,1019.43
729880.39,300171.29,1019.07
729878.20,300171.68,1019.20
729876.02,300172.07,1018.97
729873.86,300172.46,1018.93
729871.64,300172.85,1018.90
729869.48,300173.21,1018.84
729867.26,300173.60,1018.74
729865.08,300173.99,1018.57
729862.92,300174.37,1018.51
729860.70,300174.76,1018.61
729858.51,300175.15,1018.61
729856.23,300175.55,1018.77
729854.07,300175.94,1018.61
729851.95,300176.29,1018.44
729849.73,300176.68,1018.57
729847.51,300177.07,1018.51
729845.32,300177.46,1018.34
729843.16,300177.85,1018.44
729840.94,300178.24,1018.54
729838.72,300178.63,1018.41
729836.60,300179.02,1018.64
729834.38,300179.38,1018.57
729832.22,300179.76,1018.38
729830.07,300180.12,1018.18
729827.85,300180.54,1018.28
729825.69,300180.93,1018.28
729823.47,300181.29,1018.18
729821.25,300181.71,1018.47
729819.06,300182.10,1018.84
729816.87,300182.49,1018.67
729814.72,300182.88,1018.70
729812.50,300183.24,1018.51
729810.37,300183.59,1018.05
729808.18,300183.98,1018.11
729806.00,300184.37,1017.95
729803.81,300184.76,1017.98
729801.59,300185.15,1018.18
729799.43,300185.54,1018.05
729797.25,300185.93,1018.25
729795.06,300186.32,1018.08
729792.90,300186.67,1018.08
729790.68,300187.06,1018.05
729788.53,300187.45,1017.95
729786.43,300187.81,1018.08
729784.28,300188.20,1018.11
729782.12,300188.58,1017.98
729779.94,300188.97,1017.98
729777.75,300189.33,1017.79
729775.56,300189.72,1017.79
729773.37,300190.11,1017.98
729771.15,300190.53,1018.34
729769.03,300190.92,1018.34
729766.91,300191.27,1017.98
729764.75,300191.66,1017.88
729762.53,300192.05,1018.02
729760.41,300192.41,1017.79
729758.19,300192.80,1017.62
729756.03,300193.15,1017.52
729753.87,300193.54,1017.49
729751.65,300193.93,1017.46
729749.50,300194.32,1017.72
729747.28,300194.71,1017.62
729745.12,300195.07,1017.29
729742.97,300195.46,1017.16
729740.68,300195.85,1017.20
729738.49,300196.27,1017.65
729736.37,300196.63,1017.56
729734.15,300197.02,1017.72
729731.96,300197.41,1017.59
729729.74,300197.80,1017.59
729727.65,300198.15,1017.29
729980.22,300148.87,1020.38
729978.07,300149.23,1020.25
729975.85,300149.62,1020.12
729973.63,300150.01,1020.31
729971.50,300150.39,1020.08
729967.09,300151.17,1019.98
729964.87,300151.56,1019.89
729962.65,300151.95,1020.15
729960.50,300152.34,1020.02
729958.28,300152.73,1019.98
729956.06,300153.12,1020.21
729953.84,300153.51,1020.21
729951.71,300153.90,1020.08
729949.56,300154.26,1020.15
729947.34,300154.65,1020.15
729945.25,300155.00,1019.89
729943.03,300155.39,1019.79
729940.81,300155.82,1020.12
729938.65,300156.17,1020.05
729936.43,300156.56,1019.98
729934.27,300156.95,1019.95
729932.05,300157.34,1019.75
729929.86,300157.73,1019.66
729927.68,300158.12,1019.92
729925.46,300158.51,1020.08
729923.27,300158.90,1020.18
729921.08,300159.29,1019.79
729918.86,300159.68,1020.02
729916.74,300160.03,1019.59
729914.55,300160.42,1019.46
729912.36,300160.81,1019.52
729910.11,300161.20,1019.62
729907.95,300161.59,1019.56
729905.80,300161.95,1019.46
729903.57,300162.34,1019.36
729901.39,300162.73,1019.33
729899.17,300163.12,1019.20
729897.04,300163.51,1019.10
729894.86,300163.90,1019.13
729892.60,300164.29,1019.00
729890.45,300164.64,1019.03
729888.23,300165.03,1019.03
729886.04,300165.46,1019.23
729883.92,300165.84,1019.49
729879.41,300166.63,1019.39
729877.22,300166.98,1019.00
729875.03,300167.37,1019.13
729872.84,300167.76,1019.29
729870.62,300168.15,1019.33
729868.57,300168.51,1018.87
729866.38,300168.90,1018.70
729864.12,300169.29,1018.74
729861.97,300169.68,1018.67
729859.75,300170.07,1018.57
729857.56,300170.46,1018.67
729853.18,300171.23,1018.54
729851.03,300171.59,1018.41
729848.81,300171.98,1018.51
729846.65,300172.37,1018.47
729844.46,300172.76,1018.41
729842.24,300173.15,1018.41
729840.09,300173.54,1018.47
729837.96,300173.89,1018.28
729835.84,300174.28,1018.57
729833.59,300174.70,1018.90
729831.37,300175.09,1018.97
729829.25,300175.45,1018.67
729827.06,300175.84,1018.34
729824.90,300176.19,1018.18
729822.68,300176.58,1018.38
729820.53,300176.97,1018.15
729818.34,300177.36,1018.25
729816.18,300177.75,1018.54
729814.06,300178.14,1018.64
729811.87,300178.50,1018.47
729809.72,300178.88,1018.44
729807.56,300179.24,1018.18
729805.31,300179.66,1018.15
729803.15,300180.05,1018.25
729800.96,300180.41,1017.98
729798.78,300180.80,1017.98
729796.62,300181.19,1018.02
729794.33,300181.58,1018.15
729792.08,300182.00,1018.31
729789.93,300182.39,1018.38
729787.80,300182.75,1018.28
729785.68,300183.10,1018.11
729783.39,300183.53,1018.18
729781.17,300183.92,1018.11
729778.99,300184.31,1018.08
729776.83,300184.66,1018.02
729774.71,300185.05,1017.82
729772.42,300185.44,1017.79
729770.27,300185.83,1017.79
729768.04,300186.22,1017.95
729765.86,300186.61,1017.92
729763.70,300186.97,1017.72
729761.51,300187.36,1017.75
729759.39,300187.74,1018.08
729757.14,300188.17,1018.34
729754.98,300188.56,1018.08
729752.86,300188.88,1017.46
729750.61,300189.30,1017.46
729748.48,300189.66,1017.69
729746.33,300190.05,1017.79
729744.14,300190.44,1017.52
729741.98,300190.82,1017.59
729739.79,300191.18,1017.46
729737.64,300191.57,1017.42
729735.45,300191.96,1017.39
729733.30,300192.35,1017.46
729731.21,300192.70,1017.49
729728.99,300193.09,1017.52
729981.38,300144.47,1020.64
729979.19,300144.83,1020.31
729977.04,300145.22,1020.41
729974.75,300145.61,1020.61
729972.53,300146.00,1020.25
729970.37,300146.39,1020.18
729968.15,300146.78,1020.15
729965.97,300147.17,1020.12
729963.78,300147.56,1019.95
729961.56,300147.95,1020.15
729959.43,300148.30,1020.08
729957.25,300148.69,1020.08
729955.02,300149.08,1019.95
729952.74,300149.51,1020.12
729950.58,300149.86,1019.92
729948.46,300150.25,1020.21
729943.99,300151.03,1020.21
729941.73,300151.42,1019.89
729939.61,300151.81,1019.92
729937.46,300152.20,1020.18
729935.23,300152.59,1019.75
729930.76,300153.37,1019.85
729928.60,300153.73,1019.59
729924.20,300154.51,1019.69
729922.01,300154.90,1019.82
729919.85,300155.29,1019.95
729917.66,300155.68,1019.75
729913.19,300156.46,1019.79
729911.03,300156.85,1019.79
729908.88,300157.24,1019.69
729906.69,300157.62,1019.72
729904.50,300157.98,1019.43
729902.35,300158.37,1019.39
729900.23,300158.76,1019.56
729898.04,300159.11,1019.26
729895.85,300159.50,1019.20
729893.69,300159.89,1019.03
729891.47,300160.28,1019.03
729889.32,300160.64,1019.00
729887.10,300161.06,1019.07
729884.91,300161.42,1019.00
729882.72,300161.81,1019.16
729878.38,300162.59,1019.39
729876.22,300162.97,1019.16
729874.07,300163.36,1019.07
729871.88,300163.72,1019.00
729869.72,300164.11,1018.57
729867.47,300164.50,1018.64
729865.25,300164.92,1019.07
729863.09,300165.28,1019.07
729860.97,300165.67,1018.80
729858.75,300166.06,1018.80
729856.59,300166.41,1018.57
729854.31,300166.80,1018.61
729852.05,300167.23,1018.61
729849.96,300167.58,1018.57
729847.74,300167.97,1018.38
729845.52,300168.40,1018.97
729843.40,300168.75,1018.74
729841.21,300169.14,1018.70
729839.09,300169.50,1018.34
729836.80,300169.92,1018.31
729834.62,300170.31,1018.51
729832.36,300170.73,1019.03
729830.21,300171.09,1018.84
729828.05,300171.48,1018.64
729825.86,300171.84,1018.31
729823.71,300172.22,1018.25
729821.42,300172.62,1018.28
729819.27,300173.00,1018.51
729817.18,300173.39,1018.47
729814.96,300173.78,1018.44
729812.77,300174.17,1018.57
729810.55,300174.56,1018.61
729808.39,300174.95,1018.57
729806.20,300175.34,1018.61
729804.01,300175.70,1018.28
729801.86,300176.09,1018.15
729799.67,300176.44,1017.92
729795.36,300177.22,1017.79
729793.14,300177.61,1017.92
729788.83,300178.39,1018.54
729786.67,300178.78,1018.31
729784.49,300179.16,1018.38
729782.30,300179.52,1018.05
729780.14,300179.91,1018.25
729777.92,300180.30,1018.44
729775.73,300180.69,1018.31
729773.58,300181.08,1018.08
729771.42,300181.43,1017.72
729769.27,300181.82,1017.65
729767.11,300182.18,1017.88
729764.92,300182.57,1017.88
729762.70,300182.99,1017.85
729760.51,300183.35,1017.65
729758.33,300183.77,1018.18
729756.11,300184.16,1018.11
729753.95,300184.52,1017.65
729751.83,300184.90,1017.49
729749.67,300185.26,1017.46
729747.55,300185.65,1017.72
729745.30,300186.07,1017.98
729743.14,300186.43,1017.79
729740.99,300186.82,1017.82
729738.76,300187.21,1017.79
729736.64,300187.59,1017.59
729734.42,300187.95,1017.39
729732.27,300188.34,1017.16
729730.11,300188.73,1017.36
729727.89,300189.09,1017.23
729980.41,300139.25,1020.25
729978.16,300139.67,1020.51
729975.94,300140.06,1020.38
729973.72,300140.45,1020.41
729971.60,300140.81,1020.28
729969.41,300141.20,1020.12
729967.22,300141.59,1020.05
729965.00,300141.98,1020.48
729962.81,300142.37,1020.05
729960.62,300142.76,1020.02
729958.37,300143.15,1020.48
729956.18,300143.54,1020.31
729954.03,300143.93,1020.25
729951.77,300144.32,1020.44
729949.59,300144.71,1020.41
729947.43,300145.10,1020.21
729945.21,300145.49,1020.05
729943.05,300145.84,1020.02
729940.93,300146.23,1019.82
729938.74,300146.62,1019.75
729936.49,300147.01,1019.98
729934.27,300147.40,1019.82
729932.11,300147.76,1019.59
729929.89,300148.18,1019.72
729927.67,300148.57,1019.79
729925.48,300148.96,1020.12
729923.30,300149.35,1019.85
729921.11,300149.74,1019.95
729918.85,300150.13,1020.21
729916.63,300150.52,1019.79
729914.48,300150.88,1019.46
729912.29,300151.30,1020.02
729910.13,300151.65,1019.75
729907.91,300152.08,1019.75
729905.73,300152.47,1019.79
729903.57,300152.82,1019.49
729901.35,300153.21,1019.75
729899.16,300153.60,1019.85
729896.91,300154.03,1020.18
729894.75,300154.38,1019.82
729892.63,300154.74,1019.13
729890.41,300155.13,1019.13
729888.32,300155.48,1019.10
729886.13,300155.90,1019.29
729883.94,300156.29,1019.39
729881.79,300156.65,1019.16
729879.57,300157.04,1019.33
729877.38,300157.46,1019.52
729875.19,300157.82,1019.07
729873.03,300158.17,1018.64
729870.85,300158.60,1018.84
729868.63,300158.99,1018.93
729866.44,300159.38,1018.97
729864.22,300159.77,1019.29
729862.03,300160.16,1019.26
729859.87,300160.51,1018.90
729857.72,300160.90,1018.54
729855.53,300161.29,1018.80
729853.31,300161.68,1018.67
729851.12,300162.07,1018.67
729848.90,300162.46,1019.16
729846.71,300162.85,1019.10
729844.59,300163.20,1018.57
729842.37,300163.59,1018.54
729840.18,300163.98,1018.44
729838.03,300164.37,1018.31
729835.87,300164.73,1018.34
729833.71,300165.12,1018.28
729831.50,300165.54,1018.44
729829.31,300165.90,1018.21
729827.09,300166.29,1018.34
729824.96,300166.68,1018.18
729822.84,300167.06,1018.38
729820.65,300167.42,1018.21
729818.43,300167.84,1018.41
729816.24,300168.23,1018.61
729814.02,300168.62,1018.77
729811.87,300169.01,1018.61
729809.68,300169.40,1018.47
729807.49,300169.79,1018.47
729805.30,300170.18,1018.90
729800.93,300170.96,1018.70
729798.77,300171.28,1017.95
729796.58,300171.67,1017.95
729794.43,300172.06,1018.08
729792.21,300172.45,1017.95
729790.05,300172.84,1018.11
729787.83,300173.23,1018.08
729785.68,300173.62,1017.95
729783.49,300174.01,1018.18
729781.30,300174.40,1018.15
729779.11,300174.79,1018.38
729776.92,300175.18,1017.98
729774.77,300175.53,1017.82
729772.58,300175.92,1017.88
729770.36,300176.34,1018.31
729765.98,300177.12,1018.54
729763.83,300177.48,1018.11
729761.71,300177.87,1018.05
729759.58,300178.22,1017.88
729757.43,300178.61,1017.79
729755.21,300179.00,1017.85
729753.02,300179.39,1017.82
729750.80,300179.78,1017.79
729748.54,300180.17,1017.75
729746.39,300180.56,1017.79
729744.20,300180.95,1017.65
729742.11,300181.30,1017.33
729739.92,300181.69,1017.42
729737.67,300182.08,1017.62
729735.58,300182.47,1017.49
729733.42,300182.83,1017.33
729731.24,300183.22,1017.46
729729.08,300183.60,1017.36
729981.57,300134.82,1020.54
729979.45,300135.17,1019.98
729977.19,300135.60,1020.48
729975.07,300135.99,1020.51
729972.82,300136.38,1020.48
729968.51,300137.12,1020.05
729966.25,300137.51,1020.18
729964.10,300137.90,1020.28
729961.88,300138.29,1020.12
729959.62,300138.68,1020.15
729957.50,300139.07,1020.18
729955.35,300139.46,1020.15
729953.06,300139.88,1020.41
729950.81,300140.27,1020.31
729948.68,300140.63,1020.08
729946.53,300141.02,1020.41
729944.34,300141.41,1020.25
729939.96,300142.19,1019.98
729937.74,300142.54,1019.75
729935.55,300142.93,1019.92
729933.33,300143.36,1019.98
729931.18,300143.71,1019.79
729928.96,300144.14,1020.12
729926.80,300144.49,1019.92
729924.65,300144.88,1019.82
729922.43,300145.27,1019.79
729920.24,300145.66,1019.95
729915.83,300146.44,1019.82
729911.49,300147.19,1019.59
729909.30,300147.57,1019.49
729907.08,300147.97,1019.59
729904.89,300148.35,1019.59
729902.77,300148.74,1019.52
729900.55,300149.13,1019.79
729898.29,300149.56,1020.15
729896.04,300149.95,1020.41
729893.85,300150.34,1020.44
729891.70,300150.73,1019.98
729889.54,300151.08,1019.29
729887.45,300151.44,1019.33
729885.26,300151.83,1019.56
729883.07,300152.21,1019.69
729880.85,300152.61,1019.43
729878.57,300153.03,1019.52
729876.41,300153.39,1019.33
729874.29,300153.77,1019.13
729872.17,300154.13,1018.80
729870.01,300154.48,1018.44
729867.69,300154.94,1019.03
729865.50,300155.30,1018.97
729863.28,300155.72,1019.07
729861.13,300156.08,1019.00
729859.04,300156.47,1018.77
729856.79,300156.86,1018.51
729854.53,300157.25,1018.87
729852.31,300157.67,1019.00
729850.19,300157.99,1018.38
729848.00,300158.42,1018.61
729845.75,300158.81,1019.03
729843.62,300159.19,1018.74
729841.37,300159.59,1018.87
729839.28,300159.94,1018.51
729837.16,300160.33,1018.51
729834.90,300160.72,1018.34
729832.75,300161.07,1018.28
729830.63,300161.46,1018.15
729828.44,300161.85,1018.05
729826.25,300162.24,1018.31
729824.03,300162.63,1018.38
729821.87,300163.02,1018.44
729819.69,300163.41,1018.11
729815.31,300164.19,1018.47
729813.09,300164.58,1018.61
729810.93,300164.93,1018.54
729808.71,300165.36,1018.47
729806.56,300165.71,1018.31
729804.37,300166.14,1018.64
729802.18,300166.49,1018.54
729800.06,300166.88,1018.47
729797.90,300167.27,1018.44
729795.75,300167.62,1018.18
729793.59,300168.01,1017.98
729791.37,300168.40,1017.98
729789.25,300168.76,1017.82
729787.03,300169.15,1017.92
729784.78,300169.57,1018.02
729782.62,300169.96,1018.05
729780.46,300170.32,1017.85
729778.31,300170.71,1017.98
729776.09,300171.13,1017.95
729773.90,300171.49,1017.95
729771.74,300171.87,1017.88
729769.49,300172.27,1017.92
729762.96,300173.43,1018.34
729760.84,300173.79,1017.79
729758.55,300174.21,1017.92
729756.33,300174.60,1017.85
729754.18,300174.99,1018.02
729752.02,300175.38,1017.88
729749.86,300175.74,1017.72
729747.71,300176.13,1017.62
729745.52,300176.51,1017.85
729743.33,300176.87,1017.42
729741.18,300177.26,1017.36
729738.99,300177.65,1017.42
729736.80,300178.04,1017.49
729734.71,300178.39,1017.36
729732.49,300178.78,1017.39
729730.30,300179.21,1017.52
729728.21,300179.56,1017.23
729981.59,300129.83,1020.41
729979.41,300130.22,1020.38
729977.15,300130.61,1020.64
729975.00,300131.00,1020.48
729972.78,300131.39,1020.51
729968.47,300132.13,1020.15
729966.21,300132.52,1020.28
729964.06,300132.91,1020.25
729961.84,300133.30,1020.28
729959.61,300133.69,1020.31
729957.43,300134.08,1020.31
729955.24,300134.47,1020.25
729953.05,300134.86,1020.41
729950.83,300135.25,1020.31
729948.71,300135.64,1020.21
729946.49,300136.03,1020.44
729944.27,300136.42,1019.98
729942.08,300136.81,1020.12
729939.86,300137.20,1020.08
729937.64,300137.59,1020.25
729935.51,300137.95,1019.92
729933.29,300138.34,1019.82
729931.14,300138.73,1019.85
729928.92,300139.12,1019.79
729926.66,300139.54,1020.25
729924.54,300139.89,1019.95
729922.32,300140.29,1020.08
729920.13,300140.67,1019.92
729917.91,300141.07,1019.85
729915.69,300141.49,1020.02
729913.54,300141.84,1019.89
729911.35,300142.23,1019.62
729909.22,300142.59,1019.56
729907.00,300142.98,1019.46
729904.78,300143.37,1019.62
729902.60,300143.79,1019.62
729900.41,300144.15,1019.56
729898.19,300144.57,1019.95
729895.97,300144.96,1019.98
729893.81,300145.35,1019.79
729891.72,300145.70,1019.52
729889.53,300146.09,1019.62
729887.31,300146.48,1019.72
729885.09,300146.87,1019.52
729883.00,300147.23,1019.33
729880.78,300147.65,1019.62
729878.59,300148.04,1019.52
729876.37,300148.43,1019.62
729874.18,300148.79,1019.16
729872.09,300149.14,1018.80
729869.90,300149.53,1018.90
729867.68,300149.95,1019.00
729865.50,300150.31,1018.97
729863.31,300150.70,1018.97
729861.12,300151.09,1018.97
729858.96,300151.48,1018.87
729856.74,300151.87,1018.70
729854.56,300152.26,1018.87
729852.40,300152.65,1019.03
729850.31,300153.00,1018.80
729848.12,300153.39,1018.41
729845.84,300153.78,1018.51
729843.65,300154.17,1018.61
729841.46,300154.56,1018.47
729839.34,300154.92,1018.41
729837.21,300155.30,1018.47
729834.99,300155.70,1018.41
729832.84,300156.08,1018.31
729830.62,300156.47,1018.38
729828.46,300156.86,1018.18
729826.27,300157.25,1018.41
729824.05,300157.64,1018.51
729821.83,300158.03,1018.61
729819.58,300158.42,1018.34
729817.46,300158.81,1018.28
729815.33,300159.20,1018.34
729813.11,300159.59,1018.47
729810.93,300159.98,1018.57
729808.61,300160.41,1019.00
729806.45,300160.79,1018.84
729804.33,300161.18,1018.90
729802.08,300161.54,1018.61
729799.95,300161.93,1018.47
729797.76,300162.28,1018.41
729795.61,300162.67,1018.05
729793.49,300163.03,1018.02
729791.27,300163.45,1018.11
729789.14,300163.81,1017.82
729786.89,300164.20,1018.08
729784.73,300164.59,1017.72
729782.55,300164.98,1018.08
729780.36,300165.36,1017.98
729778.20,300165.75,1017.95
729776.01,300166.14,1017.95
729773.83,300166.53,1017.92
729771.64,300166.92,1018.08
729769.48,300167.28,1017.62
729767.29,300167.67,1017.75
729765.07,300168.06,1017.98
729760.80,300168.83,1017.85
729758.67,300169.19,1017.56
729756.49,300169.58,1017.88
729754.30,300169.97,1017.65
729752.11,300170.36,1017.62
729749.95,300170.75,1017.75
729747.73,300171.14,1017.75
729745.61,300171.49,1017.52
729743.39,300171.91,1017.56
729741.20,300172.30,1017.82
729739.05,300172.66,1017.65
729736.86,300173.05,1017.49
729734.74,300173.44,1017.56
729732.55,300173.79,1017.23
729730.36,300174.22,1017.72
729980.88,300125.55,1020.31
729978.79,300125.90,1020.05
729976.64,300126.29,1020.21
729974.45,300126.68,1020.05
729972.23,300127.07,1020.15
729967.85,300127.85,1020.18
729965.53,300128.28,1020.54
729963.31,300128.67,1020.38
729961.16,300129.06,1020.28
729958.94,300129.45,1020.31
729956.78,300129.80,1020.18
729954.53,300130.23,1020.38
729952.34,300130.62,1020.25
729950.15,300131.01,1020.25
729947.97,300131.39,1020.25
729945.71,300131.79,1020.31
729943.52,300132.18,1020.12
729941.34,300132.57,1020.25
729939.15,300132.95,1020.05
729936.89,300133.35,1020.41
729934.74,300133.73,1020.41
729932.58,300134.09,1019.89
729930.43,300134.48,1019.79
729928.17,300134.87,1019.75
729925.95,300135.26,1019.89
729923.86,300135.65,1019.85
729921.58,300136.07,1020.31
729919.36,300136.46,1020.38
729917.27,300136.82,1019.89
729915.08,300137.21,1020.28
729912.96,300137.59,1019.92
729910.74,300137.95,1019.72
729908.61,300138.34,1019.49
729906.39,300138.73,1019.43
729904.20,300139.12,1019.26
729902.02,300139.51,1019.49
729899.80,300139.90,1019.49
729897.64,300140.29,1019.49
729895.42,300140.68,1019.39
729893.23,300141.07,1019.52
729891.11,300141.42,1019.36
729888.95,300141.81,1019.52
729886.76,300142.20,1019.62
729884.54,300142.59,1019.20
729882.29,300142.98,1019.16
729880.14,300143.37,1019.23
729877.98,300143.76,1019.49
729875.79,300144.12,1019.23
729873.60,300144.54,1019.26
729871.42,300144.89,1019.03
729869.19,300145.29,1019.00
729866.97,300145.68,1018.77
729864.82,300146.06,1018.80
729862.57,300146.49,1019.10
729860.38,300146.88,1019.20
729858.19,300147.27,1019.13
729856.00,300147.66,1019.10
729853.88,300148.01,1018.61
729851.69,300148.40,1019.03
729849.54,300148.79,1018.97
729847.41,300149.14,1018.84
729845.22,300149.53,1018.51
729843.07,300149.89,1018.57
729840.85,300150.31,1018.64
729838.56,300150.71,1018.74
729836.34,300151.13,1018.90
729834.19,300151.48,1018.67
729832.10,300151.84,1018.47
729829.91,300152.23,1018.31
729827.72,300152.62,1018.28
729825.53,300153.01,1018.51
729823.31,300153.40,1018.51
729821.16,300153.79,1018.41
729818.94,300154.18,1018.41
729816.75,300154.57,1018.47
729814.59,300154.95,1018.51
729812.40,300155.34,1018.34
729810.18,300155.77,1018.80
729807.96,300156.16,1019.16
729805.81,300156.51,1018.67
729803.65,300156.90,1018.64
729801.46,300157.29,1018.67
729799.31,300157.65,1018.34
729797.15,300158.07,1018.64
729795.00,300158.42,1018.54
729792.81,300158.81,1018.41
729790.62,300159.20,1018.25
729788.53,300159.56,1018.05
729786.31,300159.95,1018.08
729784.06,300160.34,1018.05
729781.90,300160.73,1017.95
729779.71,300161.15,1018.25
729777.59,300161.50,1018.11
729775.37,300161.89,1018.15
729773.22,300162.28,1018.05
729771.03,300162.67,1018.25
729768.84,300163.03,1017.85
729766.68,300163.42,1017.82
729764.46,300163.84,1018.02
729762.27,300164.20,1017.92
729760.12,300164.59,1018.02
729757.90,300165.01,1018.11
729755.74,300165.37,1017.95
729753.56,300165.75,1017.75
729751.43,300166.11,1017.69
729749.28,300166.50,1017.69
729747.02,300166.92,1018.02
729744.97,300167.28,1017.56
729742.71,300167.67,1017.46
729740.53,300168.06,1017.62
729738.43,300168.41,1017.59
729736.21,300168.83,1017.69
729734.06,300169.19,1017.62
729731.84,300169.61,1017.75
729729.65,300170.00,1017.95
729727.53,300170.36,1017.39
729979.74,300120.99,1020.25
729977.58,300121.38,1020.12
729975.30,300121.80,1020.61
729970.95,300122.55,1020.25
729968.73,300122.97,1020.48
729966.58,300123.33,1020.18
729964.32,300123.75,1020.34
729962.14,300124.14,1020.67
729959.95,300124.53,1020.31
729957.73,300124.92,1020.28
729955.57,300125.31,1020.28
729951.26,300126.05,1020.25
729949.04,300126.44,1020.18
729946.85,300126.83,1020.12
729944.70,300127.22,1020.31
729942.44,300127.61,1020.31
729940.26,300128.00,1020.41
729938.07,300128.39,1020.05
729933.76,300129.13,1019.85
729931.50,300129.56,1020.31
729929.35,300129.91,1019.69
729927.03,300130.34,1020.02
729924.91,300130.70,1019.72
729922.72,300131.12,1019.85
729920.47,300131.51,1019.82
729916.16,300132.29,1019.98
729914.00,300132.64,1019.79
729911.84,300133.03,1019.69
729909.66,300133.39,1019.39
729907.47,300133.81,1019.59
729905.21,300134.20,1019.75
729903.06,300134.59,1019.56
729900.87,300134.98,1019.56
729898.65,300135.37,1019.66
729896.50,300135.76,1019.69
729894.28,300136.15,1019.62
729892.05,300136.54,1019.72
729889.87,300136.93,1019.95
729887.68,300137.32,1019.56
729885.49,300137.71,1019.59
729883.30,300138.06,1019.29
729881.11,300138.45,1019.23
729878.86,300138.88,1019.56
729876.64,300139.27,1019.56
729874.58,300139.62,1019.20
729872.36,300140.01,1019.26
729870.17,300140.40,1019.23
729868.05,300140.76,1018.80
729865.86,300141.14,1018.54
729863.67,300141.53,1018.70
729861.42,300141.96,1019.20
729859.27,300142.35,1019.29
729857.14,300142.70,1018.97
729854.86,300143.13,1019.00
729852.73,300143.48,1018.57
729850.51,300143.87,1018.67
729848.36,300144.26,1018.74
729846.20,300144.62,1018.67
729843.98,300145.01,1018.47
729841.86,300145.39,1018.80
729839.57,300145.82,1019.36
729837.39,300146.24,1019.39
729835.26,300146.60,1019.26
729833.01,300146.99,1019.03
729830.85,300147.38,1018.80
729828.73,300147.73,1018.38
729824.45,300148.47,1018.28
729822.23,300148.87,1018.38
729820.05,300149.29,1018.67
729817.82,300149.68,1018.57
729815.67,300150.03,1018.44
729813.51,300150.42,1018.41
729811.29,300150.81,1018.47
729809.11,300151.23,1018.80
729806.92,300151.59,1018.51
729804.73,300151.98,1018.44
729802.57,300152.37,1018.31
729800.39,300152.76,1018.34
729798.20,300153.15,1018.47
729795.98,300153.54,1018.54
729793.79,300153.93,1018.64
729791.67,300154.28,1018.38
729789.44,300154.67,1018.15
729787.29,300155.06,1018.02
729785.07,300155.45,1018.11
729782.95,300155.84,1018.21
729780.86,300156.19,1018.08
729778.57,300156.62,1018.11
729776.35,300157.01,1017.98
729774.16,300157.37,1017.69
729771.94,300157.79,1018.11
729769.82,300158.18,1017.92
729767.60,300158.53,1017.72
729765.44,300158.96,1017.98
729763.22,300159.35,1018.02
729761.10,300159.73,1018.08
729758.94,300160.09,1017.92
729756.72,300160.48,1018.08
729754.60,300160.87,1018.31
729752.41,300161.26,1017.98
729750.26,300161.65,1017.98
729748.04,300162.04,1017.92
729745.85,300162.43,1017.72
729743.66,300162.78,1017.79
729741.44,300163.21,1017.95
729739.35,300163.56,1017.65
729737.16,300163.95,1017.79
729734.97,300164.34,1017.88
729732.82,300164.73,1017.95
729730.60,300165.12,1017.95
729728.44,300165.47,1017.52
729980.69,300116.43,1020.41
729978.47,300116.85,1020.64
729976.42,300117.21,1020.31
729974.20,300117.60,1020.28
729971.94,300118.02,1020.80
729969.82,300118.38,1020.38
729967.57,300118.77,1020.31
729965.34,300119.16,1020.34
729963.16,300119.55,1020.31
729961.07,300119.90,1020.18
729958.81,300120.33,1020.48
729956.59,300120.72,1020.48
729954.47,300121.07,1020.08
729952.25,300121.46,1020.02
729950.06,300121.85,1020.28
729947.84,300122.24,1020.15
729945.65,300122.66,1020.15
729943.50,300123.02,1019.98
729941.28,300123.41,1020.18
729939.09,300123.80,1020.18
729936.87,300124.19,1020.12
729934.65,300124.61,1020.41
729932.43,300125.00,1020.61
729930.24,300125.39,1020.25
729928.12,300125.75,1019.98
729925.80,300126.17,1019.95
729923.67,300126.53,1019.59
729921.52,300126.92,1020.12
729919.30,300127.31,1019.98
729917.14,300127.70,1019.98
729914.92,300128.09,1019.92
729912.73,300128.48,1019.95
729910.58,300128.86,1019.92
729908.36,300129.26,1019.79
729906.20,300129.64,1019.59
729903.98,300130.03,1019.66
729901.79,300130.39,1019.29
729899.64,300130.78,1019.33
729897.39,300131.20,1019.75
729895.20,300131.59,1019.92
729892.98,300131.98,1020.02
729890.82,300132.37,1019.75
729888.67,300132.73,1019.49
729886.45,300133.15,1019.59
729884.26,300133.54,1019.69
729882.10,300133.90,1019.29
729879.88,300134.29,1019.29
729877.73,300134.68,1019.39
729875.57,300135.06,1019.43
729873.45,300135.45,1019.46
729871.23,300135.84,1019.52
729869.04,300136.20,1019.29
729866.85,300136.59,1019.13
729864.56,300136.98,1019.03
729862.51,300137.33,1018.61
729860.35,300137.72,1018.61
729858.13,300138.15,1019.00
729855.94,300138.53,1019.07
729853.76,300138.92,1018.87
729851.60,300139.28,1018.61
729849.41,300139.67,1018.47
729847.19,300140.06,1018.70
729845.07,300140.45,1018.67
729842.81,300140.84,1018.93
729840.66,300141.23,1018.93
729838.44,300141.62,1018.90
729836.25,300142.01,1018.97
729834.06,300142.40,1019.00
729831.87,300142.79,1018.77
729829.72,300143.14,1018.61
729827.50,300143.57,1018.57
729825.34,300143.92,1018.61
729823.12,300144.31,1018.34
729820.90,300144.70,1018.41
729818.78,300145.12,1018.67
729816.59,300145.48,1018.44
729814.44,300145.87,1018.08
729812.22,300146.26,1018.54
729810.03,300146.65,1018.18
729807.87,300147.04,1018.28
729805.65,300147.43,1018.61
729803.46,300147.82,1018.54
729801.28,300148.21,1018.54
729799.05,300148.60,1018.51
729797.00,300148.95,1018.08
729794.78,300149.34,1018.18
729792.56,300149.76,1018.57
729790.40,300150.15,1018.70
729788.11,300150.54,1018.64
729786.02,300150.90,1018.61
729783.90,300151.28,1018.25
729781.75,300151.64,1018.02
729779.59,300152.03,1018.05
729775.21,300152.81,1017.98
729773.03,300153.20,1017.82
729770.84,300153.59,1017.85
729768.68,300153.94,1017.85
729766.46,300154.37,1018.02
729764.31,300154.72,1017.88
729762.05,300155.15,1018.38
729759.96,300155.53,1018.15
729757.84,300155.89,1018.18
729755.59,300156.31,1018.54
729753.40,300156.70,1018.41
729751.21,300157.09,1018.25
729749.06,300157.45,1017.85
729746.84,300157.84,1017.79
729744.61,300158.23,1017.79
729742.49,300158.58,1017.56
729740.34,300158.97,1017.59
729738.21,300159.36,1017.75
729736.06,300159.75,1018.02
729733.84,300160.14,1018.08
729731.68,300160.53,1017.85
729729.49,300160.88,1017.56
729727.31,300161.27,1017.59
729979.87,300111.56,1020.48
729977.68,300111.95,1020.31
729975.52,300112.31,1020.21
729973.34,300112.70,1020.15
729971.11,300113.09,1020.28
729968.90,300113.51,1020.34
729966.71,300113.90,1020.34
729964.52,300114.29,1020.38
729962.33,300114.68,1020.31
729960.14,300115.04,1020.25
729957.92,300115.46,1020.25
729955.73,300115.82,1020.12
729953.55,300116.24,1020.31
729951.33,300116.63,1020.31
729949.11,300117.02,1020.38
729946.92,300117.41,1020.41
729944.73,300117.80,1020.34
729942.57,300118.16,1020.08
729940.35,300118.58,1020.08
729938.17,300118.97,1020.15
729936.01,300119.32,1020.18
729933.79,300119.75,1020.64
729931.57,300120.14,1020.57
729929.41,300120.53,1020.15
729927.26,300120.88,1020.08
729924.97,300121.31,1020.08
729922.82,300121.66,1019.82
729920.69,300122.05,1019.89
729918.44,300122.47,1020.18
729916.25,300122.83,1019.92
729914.10,300123.22,1019.75
729911.91,300123.64,1020.41
729909.75,300124.00,1020.08
729907.53,300124.39,1020.12
729905.41,300124.78,1019.72
729903.19,300125.17,1019.75
729901.03,300125.52,1019.43
729898.85,300125.91,1019.49
729896.66,300126.30,1019.43
729894.47,300126.69,1019.59
729892.22,300127.11,1019.85
729890.06,300127.47,1019.69
729887.87,300127.86,1019.59
729885.68,300128.25,1019.36
729883.50,300128.67,1019.72
729881.28,300129.06,1019.59
729879.09,300129.42,1019.39
729874.75,300130.20,1019.39
729872.56,300130.59,1019.52
729870.34,300130.98,1019.72
729868.12,300131.40,1019.75
729865.96,300131.79,1019.69
729863.74,300132.15,1019.52
729861.62,300132.53,1019.16
729859.43,300132.89,1018.74
729857.24,300133.28,1018.90
729855.05,300133.67,1019.00
729852.86,300134.06,1018.61
729850.68,300134.45,1018.84
729848.49,300134.84,1018.80
729846.27,300135.23,1018.80
729844.08,300135.65,1019.13
729841.86,300136.04,1019.29
729839.80,300136.39,1018.87
729837.55,300136.82,1019.23
729835.39,300137.17,1018.93
729833.24,300137.56,1018.97
729828.86,300138.34,1018.87
729826.67,300138.73,1018.70
729820.18,300139.86,1018.41
729818.05,300140.22,1018.18
729815.83,300140.61,1018.25
729813.61,300141.03,1018.51
729811.46,300141.42,1018.51
729809.27,300141.78,1018.18
729807.08,300142.20,1018.61
729804.89,300142.56,1018.38
729802.70,300142.95,1018.28
729798.30,300143.76,1018.67
729796.14,300144.15,1018.67
729793.95,300144.50,1018.38
729791.76,300144.93,1018.70
729789.61,300145.32,1018.67
729787.39,300145.71,1018.61
729785.27,300146.06,1018.84
729783.14,300146.45,1018.57
729780.99,300146.84,1018.34
729778.80,300147.19,1018.38
729776.61,300147.58,1017.98
729774.42,300147.97,1017.85
729772.20,300148.36,1018.05
729770.05,300148.75,1018.08
729767.86,300149.14,1017.95
729765.64,300149.53,1017.88
729763.55,300149.89,1017.69
729761.29,300150.28,1017.69
729759.11,300150.70,1017.95
729757.02,300151.05,1017.98
729754.80,300151.44,1017.88
729752.64,300151.83,1017.75
729750.45,300152.22,1017.79
729748.23,300152.61,1017.75
729746.08,300153.00,1017.75
729743.86,300153.42,1018.15
729741.70,300153.78,1018.11
729739.51,300154.17,1017.75
729737.32,300154.56,1017.95
729735.14,300154.98,1018.31
729732.92,300155.37,1018.44
729728.60,300156.08,1017.52
729728.85,300200.02,1017.39
729731.07,300199.63,1017.69
729733.26,300199.24,1017.56
729735.35,300198.89,1017.69
729737.57,300198.50,1017.46
729739.73,300198.11,1017.69
729741.95,300197.72,1017.33
729744.13,300197.30,1017.23
729746.26,300196.94,1017.16
729748.38,300196.59,1017.46
729750.54,300196.20,1017.59
729752.72,300195.81,1017.46
729754.85,300195.42,1017.65
729756.94,300195.07,1017.69
729759.16,300194.68,1017.59
729761.31,300194.29,1017.85
729763.50,300193.90,1017.92
729765.66,300193.51,1017.82
729767.75,300193.15,1018.02
729769.90,300192.80,1018.51
729772.03,300192.44,1018.61
729774.21,300192.02,1018.15
729776.40,300191.63,1017.85
729778.52,300191.24,1017.92
729780.71,300190.89,1018.25
729782.90,300190.47,1018.05
729785.12,300190.08,1018.05
729787.31,300189.69,1017.98
729789.43,300189.30,1017.88
729791.55,300188.94,1017.98
729793.74,300188.55,1018.02
729795.93,300188.16,1018.05
729798.12,300187.78,1018.21
729800.31,300187.39,1018.02
729802.49,300187.00,1018.08
729804.62,300186.61,1017.98
729806.77,300186.22,1017.95
729808.96,300185.86,1018.15
729811.11,300185.47,1018.11
729813.30,300185.09,1018.44
729815.46,300184.73,1018.57
729817.65,300184.34,1018.93
729819.83,300183.95,1018.77
729824.11,300183.21,1018.74
729826.30,300182.78,1018.25
729828.52,300182.39,1018.31
729830.71,300182.00,1018.21
729832.86,300181.62,1018.31
729835.09,300181.23,1018.41
729837.24,300180.84,1018.47
729839.43,300180.45,1018.34
729841.58,300180.09,1018.51
729843.77,300179.70,1018.34
729845.89,300179.31,1018.54
729848.05,300178.96,1018.84
729850.30,300178.54,1018.34
729852.49,300178.15,1018.41
729854.61,300177.79,1018.77
729856.77,300177.40,1018.77
729858.93,300177.01,1018.54
729861.11,300176.62,1018.57
729863.33,300176.23,1018.47
729865.46,300175.88,1019.00
729867.61,300175.49,1018.84
729869.73,300175.10,1018.87
729871.96,300174.71,1018.80
729874.11,300174.32,1018.90
729876.27,300173.97,1019.03
729880.61,300173.19,1019.07
729884.99,300172.41,1018.80
729887.08,300172.06,1019.52
729889.30,300171.67,1019.49
729891.42,300171.31,1019.89
729893.67,300170.89,1019.56
729895.89,300170.50,1019.39
729898.05,300170.11,1019.03
729900.17,300169.72,1019.26
729902.42,300169.33,1019.23
729904.65,300168.94,1019.20
729906.77,300168.55,1019.39
729908.92,300168.20,1019.49
729911.14,300167.77,1019.39
729913.30,300167.42,1019.59
729915.52,300167.03,1019.52
729917.71,300166.64,1019.89
729919.80,300166.28,1019.95
729922.05,300165.86,1019.56
729924.21,300165.47,1019.66
729926.39,300165.08,1019.75
729928.58,300164.69,1019.72
729930.77,300164.30,1019.75
729932.99,300163.91,1019.79
729935.08,300163.56,1019.82
729937.24,300163.17,1019.79
729939.46,300162.78,1019.75
729941.52,300162.46,1020.34
729943.74,300162.04,1020.25
729945.92,300161.65,1020.05
729948.18,300161.25,1019.82
729950.33,300160.87,1019.79
729952.46,300160.48,1020.05
729954.71,300160.09,1019.95
729956.83,300159.73,1020.18
729959.05,300159.31,1019.89
729961.21,300158.95,1020.15
729963.46,300158.53,1019.95
729965.62,300158.17,1020.08
729967.77,300157.78,1020.02
729969.96,300157.39,1020.48
729972.18,300156.97,1020.08
729974.30,300156.62,1020.21
729976.56,300156.23,1020.25
729978.71,300155.84,1020.28
729980.90,300155.45,1020.12
729728.62,300195.30,1017.52
729730.81,300194.94,1017.85
729733.00,300194.52,1017.52
729735.19,300194.17,1017.79
729737.37,300193.78,1017.69
729739.56,300193.35,1017.26
729741.72,300192.97,1017.26
729743.81,300192.61,1017.33
729745.96,300192.26,1017.82
729748.15,300191.87,1017.92
729750.34,300191.44,1017.49
729752.59,300191.05,1017.46
729754.71,300190.66,1017.59
729756.90,300190.31,1017.85
729759.09,300189.92,1017.92
729761.24,300189.53,1017.88
729763.47,300189.14,1017.88
729765.62,300188.75,1017.85
729767.81,300188.36,1018.02
729770.03,300187.97,1017.98
729772.18,300187.58,1017.88
729774.41,300187.19,1017.69
729776.56,300186.80,1017.85
729778.78,300186.45,1017.88
729780.94,300186.06,1018.02
729783.09,300185.67,1018.25
729787.50,300184.89,1017.88
729789.69,300184.50,1018.21
729791.88,300184.11,1018.25
729794.00,300183.72,1018.15
729796.12,300183.37,1018.21
729798.31,300182.98,1018.11
729800.53,300182.55,1017.95
729802.72,300182.17,1018.02
729804.81,300181.81,1018.15
729806.96,300181.42,1018.11
729809.09,300181.07,1018.41
729811.31,300180.68,1018.61
729813.50,300180.29,1018.54
729815.65,300179.93,1018.67
729817.78,300179.54,1018.64
729819.87,300179.19,1018.70
729822.12,300178.77,1018.31
729824.34,300178.34,1018.31
729826.49,300177.99,1018.25
729828.71,300177.60,1018.31
729830.84,300177.21,1018.51
729833.03,300176.85,1018.93
729835.25,300176.43,1018.74
729837.37,300176.07,1018.54
729839.56,300175.65,1018.31
729841.71,300175.26,1018.38
729843.93,300174.87,1018.31
729846.12,300174.48,1018.44
729848.28,300174.13,1018.57
729850.50,300173.71,1018.44
729852.65,300173.35,1018.54
729854.84,300172.96,1018.70
729857.03,300172.57,1018.77
729859.22,300172.18,1018.61
729861.44,300171.79,1018.41
729863.59,300171.40,1018.64
729865.72,300171.05,1018.67
729867.90,300170.66,1018.84
729870.03,300170.30,1019.20
729872.21,300169.91,1019.16
729874.37,300169.52,1019.10
729876.62,300169.10,1019.00
729878.81,300168.71,1018.93
729880.93,300168.36,1019.43
729883.15,300167.97,1019.46
729885.34,300167.58,1019.46
729887.60,300167.19,1019.26
729889.78,300166.76,1019.16
729891.97,300166.37,1019.07
729894.16,300166.02,1019.20
729896.35,300165.59,1019.07
729898.50,300165.24,1019.07
729900.66,300164.85,1019.16
729902.78,300164.46,1019.26
729905.00,300164.10,1019.39
729907.12,300163.72,1019.62
729909.38,300163.33,1019.49
729911.57,300162.94,1019.62
729913.75,300162.55,1019.43
729915.97,300162.12,1019.49
729918.06,300161.77,1019.59
729920.22,300161.41,1019.75
729922.44,300160.99,1019.66
729924.60,300160.60,1019.69
729926.78,300160.25,1019.82
729928.97,300159.86,1019.82
729931.13,300159.47,1019.66
729933.32,300159.08,1019.79
729935.57,300158.69,1019.69
729937.66,300158.33,1020.05
729939.78,300157.95,1020.15
729942.00,300157.55,1020.25
729944.26,300157.13,1019.82
729946.41,300156.77,1019.89
729948.63,300156.35,1019.85
729950.82,300155.99,1019.98
729952.98,300155.61,1019.98
729955.10,300155.22,1020.12
729957.32,300154.83,1020.05
729959.54,300154.44,1020.21
729961.63,300154.08,1020.31
729963.88,300153.66,1020.05
729966.10,300153.27,1020.05
729972.67,300152.13,1020.25
729974.89,300151.74,1020.34
729977.08,300151.35,1020.28
729979.26,300150.93,1020.28
729981.42,300150.58,1020.34
729728.36,300190.85,1017.23
729730.55,300190.49,1017.36
729732.71,300190.10,1017.52
729734.93,300189.71,1017.29
729737.08,300189.32,1017.49
729739.27,300188.93,1017.69
729741.46,300188.57,1017.82
729743.62,300188.19,1017.72
729745.77,300187.80,1017.72
729747.96,300187.41,1017.52
729750.15,300187.02,1017.59
729752.30,300186.63,1017.42
729754.42,300186.24,1017.65
729756.58,300185.89,1018.28
729758.74,300185.53,1018.25
729760.96,300185.11,1017.65
729763.05,300184.72,1017.75
729765.20,300184.37,1017.92
729767.42,300183.97,1017.92
729769.61,300183.55,1017.56
729771.80,300183.16,1017.69
729773.95,300182.81,1018.08
729776.11,300182.42,1018.21
729778.30,300182.06,1018.38
729780.42,300181.67,1018.21
729782.67,300181.25,1017.92
729784.83,300180.89,1018.31
729786.92,300180.51,1018.47
729789.14,300180.12,1018.41
729791.30,300179.73,1018.47
729793.52,300179.34,1018.15
729795.74,300178.92,1017.82
729797.89,300178.56,1018.02
729800.11,300178.17,1018.05
729802.20,300177.78,1017.95
729804.36,300177.39,1018.02
729806.51,300177.04,1018.38
729810.89,300176.26,1018.54
729813.08,300175.87,1018.51
729815.23,300175.48,1018.41
729817.39,300175.12,1018.47
729819.54,300174.74,1018.57
729821.73,300174.31,1018.11
729823.89,300173.96,1018.25
729826.11,300173.57,1018.31
729828.26,300173.18,1018.70
729830.42,300172.82,1018.90
729832.64,300172.43,1019.00
729834.80,300172.04,1018.67
729837.08,300171.62,1018.31
729839.27,300171.23,1018.25
729841.39,300170.84,1018.64
729843.61,300170.45,1018.64
729845.77,300170.10,1018.84
729847.99,300169.71,1018.64
729850.21,300169.28,1018.31
729852.36,300168.89,1018.57
729854.58,300168.50,1018.67
729856.74,300168.15,1018.64
729858.93,300167.76,1018.77
729861.12,300167.37,1018.74
729863.21,300166.98,1018.93
729865.46,300166.59,1018.84
729867.71,300166.20,1018.64
729869.84,300165.81,1018.77
729871.96,300165.46,1019.07
729874.11,300165.07,1019.13
729876.33,300164.68,1019.13
729878.39,300164.33,1019.36
729882.77,300163.55,1019.39
729884.96,300163.16,1019.10
729887.14,300162.77,1019.10
729889.33,300162.38,1019.03
729891.49,300161.99,1018.97
729893.64,300161.60,1019.07
729895.77,300161.25,1019.20
729897.99,300160.86,1019.23
729900.14,300160.47,1019.46
729902.39,300160.04,1019.29
729904.52,300159.69,1019.36
729906.58,300159.33,1019.82
729908.83,300158.91,1019.62
729910.98,300158.55,1019.69
729913.20,300158.16,1019.79
729915.42,300157.74,1019.59
729917.55,300157.39,1019.85
729919.77,300157.00,1020.08
729921.96,300156.61,1019.85
729924.18,300156.22,1019.79
729926.33,300155.83,1020.08
729928.55,300155.44,1019.69
729930.74,300155.05,1019.92
729935.15,300154.27,1019.92
729937.34,300153.88,1019.92
729939.53,300153.49,1019.82
729941.75,300153.10,1019.89
729943.90,300152.71,1019.98
729950.53,300151.54,1019.82
729952.72,300151.15,1020.12
729954.91,300150.76,1020.12
729957.13,300150.37,1020.15
729959.35,300149.98,1019.89
729961.50,300149.59,1020.02
729963.69,300149.20,1020.05
729965.81,300148.81,1019.95
729972.38,300147.65,1020.08
729979.01,300146.48,1020.25
729981.13,300146.12,1020.51
729728.91,300185.55,1017.36
729731.06,300185.19,1017.52
729733.25,300184.80,1017.42
729735.47,300184.38,1017.29
729737.59,300184.02,1017.75
729739.81,300183.63,1017.59
729741.97,300183.24,1017.39
729744.09,300182.89,1017.88
729746.18,300182.53,1018.11
729748.37,300182.11,1017.72
729750.62,300181.72,1017.59
729752.78,300181.33,1017.62
729754.90,300180.95,1017.69
729757.06,300180.56,1017.82
729759.18,300180.20,1017.79
729761.37,300179.81,1018.08
729763.52,300179.42,1018.02
729765.74,300179.03,1017.98
729767.93,300178.64,1018.08
729770.02,300178.29,1018.08
729772.21,300177.87,1017.79
729774.43,300177.48,1017.75
729776.62,300177.12,1018.08
729778.71,300176.77,1018.54
729780.90,300176.38,1018.31
729783.12,300175.95,1018.15
729785.30,300175.56,1018.08
729787.52,300175.17,1018.05
729789.68,300174.79,1018.08
729791.87,300174.40,1018.02
729794.06,300174.01,1018.05
729796.24,300173.62,1017.95
729798.43,300173.23,1018.05
729800.62,300172.84,1018.41
729805.00,300172.09,1018.97
729807.18,300171.70,1018.77
729809.37,300171.31,1018.54
729811.56,300170.92,1018.51
729813.65,300170.54,1018.54
729815.81,300170.15,1018.51
729817.96,300169.76,1018.54
729820.18,300169.37,1018.51
729822.34,300168.98,1018.67
729824.49,300168.59,1018.25
729826.68,300168.20,1018.41
729828.83,300167.81,1018.38
729830.99,300167.46,1018.44
729833.18,300167.07,1018.44
729835.33,300166.68,1018.41
729837.59,300166.29,1018.31
729839.68,300165.90,1018.44
729841.83,300165.55,1018.61
729843.99,300165.16,1018.67
729846.18,300164.77,1018.67
729848.33,300164.38,1019.07
729850.52,300163.99,1018.90
729852.77,300163.60,1018.57
729854.93,300163.21,1018.77
729857.12,300162.82,1018.57
729859.30,300162.43,1018.87
729861.49,300162.04,1018.87
729863.62,300161.69,1019.43
729865.80,300161.30,1019.07
729867.93,300160.91,1018.87
729870.21,300160.48,1018.84
729872.40,300160.10,1018.70
729874.52,300159.74,1019.03
729876.68,300159.38,1019.43
729878.83,300159.00,1019.46
729881.09,300158.57,1019.16
729883.27,300158.18,1019.03
729885.46,300157.79,1019.10
729887.68,300157.40,1019.07
729889.84,300157.01,1019.03
729892.03,300156.62,1019.23
729894.25,300156.23,1018.93
729896.40,300155.85,1019.49
729898.53,300155.49,1019.66
729900.68,300155.13,1019.85
729902.93,300154.71,1019.46
729905.02,300154.36,1019.75
729907.31,300153.93,1019.75
729909.50,300153.54,1019.85
729913.84,300152.76,1019.85
729916.03,300152.37,1019.72
729918.22,300151.99,1019.89
729920.37,300151.63,1020.18
729922.59,300151.21,1019.82
729924.81,300150.82,1019.75
729927.00,300150.43,1019.72
729929.22,300150.04,1019.75
729931.35,300149.65,1019.59
729933.47,300149.29,1019.69
729935.69,300148.87,1019.72
729940.07,300148.12,1019.82
729942.28,300147.70,1019.89
729944.41,300147.35,1019.92
729946.53,300146.96,1020.15
729948.72,300146.57,1020.12
729950.91,300146.21,1020.21
729953.06,300145.82,1020.38
729955.28,300145.43,1020.15
729957.50,300145.04,1020.28
729959.66,300144.65,1020.28
729961.91,300144.23,1020.12
729964.13,300143.84,1020.15
729966.29,300143.45,1020.15
729968.54,300143.06,1020.08
729970.63,300142.71,1020.18
729972.79,300142.32,1020.18
729974.98,300141.93,1020.41
729977.16,300141.54,1020.18
729979.32,300141.18,1020.54
729981.51,300140.76,1020.61
729727.19,300181.66,1017.13
729729.34,300181.27,1017.36
729731.47,300180.91,1017.59
729733.65,300180.52,1017.49
729735.74,300180.14,1017.49
729737.93,300179.75,1017.59
729740.15,300179.36,1017.36
729742.31,300178.97,1017.36
729744.50,300178.58,1017.65
729746.59,300178.22,1017.75
729748.81,300177.83,1017.69
729750.96,300177.45,1017.92
729753.09,300177.09,1017.95
729755.27,300176.70,1018.02
729757.46,300176.28,1017.88
729759.65,300175.89,1017.98
729761.84,300175.53,1018.02
729763.93,300175.15,1018.08
729770.43,300173.98,1018.15
729772.65,300173.59,1017.95
729774.80,300173.20,1017.98
729777.02,300172.81,1017.82
729779.18,300172.42,1018.11
729781.40,300172.03,1017.92
729783.55,300171.64,1018.11
729785.74,300171.25,1017.98
729787.93,300170.86,1017.98
729790.12,300170.47,1017.92
729792.31,300170.08,1018.02
729794.49,300169.69,1018.11
729796.65,300169.34,1018.25
729798.87,300168.95,1018.28
729801.03,300168.56,1018.38
729803.12,300168.21,1018.93
729807.46,300167.43,1018.38
729809.68,300167.04,1018.41
729811.80,300166.65,1018.84
729814.02,300166.26,1018.80
729816.21,300165.87,1018.54
729818.40,300165.45,1018.34
729820.62,300165.06,1018.15
729822.71,300164.70,1018.38
729824.90,300164.31,1018.25
729827.08,300163.92,1018.21
729829.24,300163.54,1018.31
729831.46,300163.15,1018.28
729833.62,300162.76,1018.18
729835.84,300162.37,1018.31
729837.99,300161.98,1018.44
729840.11,300161.59,1018.41
729842.24,300161.24,1018.70
729844.46,300160.85,1018.77
729846.65,300160.46,1019.00
729850.99,300159.68,1018.38
729853.18,300159.29,1018.80
729855.33,300158.90,1018.93
729857.59,300158.51,1018.54
729859.74,300158.12,1018.77
729861.90,300157.76,1019.13
729864.09,300157.37,1019.23
729866.31,300156.98,1018.97
729868.46,300156.60,1018.93
729870.62,300156.17,1018.67
729872.80,300155.78,1018.61
729874.93,300155.43,1019.29
729877.11,300155.04,1019.33
729879.30,300154.68,1019.39
729881.49,300154.29,1019.36
729883.55,300153.94,1019.75
729885.74,300153.55,1019.52
729887.96,300153.13,1019.23
729890.21,300152.70,1019.07
729892.40,300152.31,1019.13
729894.46,300152.03,1020.18
729896.65,300151.64,1020.38
729898.87,300151.21,1019.98
729901.08,300150.79,1019.72
729903.34,300150.40,1019.43
729905.49,300150.01,1019.59
729907.68,300149.62,1019.72
729909.84,300149.23,1019.49
729911.96,300148.88,1019.79
729914.18,300148.49,1019.62
729916.30,300148.10,1019.92
729920.68,300147.32,1019.98
729922.90,300146.93,1019.82
729925.09,300146.54,1019.82
729927.21,300146.15,1019.75
729929.40,300145.76,1019.95
729931.59,300145.38,1019.72
729933.74,300145.02,1020.08
729935.96,300144.63,1020.02
729938.18,300144.21,1019.69
729940.40,300143.82,1019.85
729942.53,300143.46,1020.15
729946.94,300142.68,1020.21
729949.09,300142.29,1020.38
729951.25,300141.90,1020.57
729953.47,300141.51,1020.18
729957.97,300140.70,1020.08
729960.13,300140.31,1020.12
729962.35,300139.92,1020.12
729964.41,300139.57,1020.41
729966.63,300139.18,1020.18
729968.85,300138.75,1020.08
729973.16,300138.01,1020.61
729975.35,300137.62,1020.57
729977.60,300137.23,1020.34
729979.82,300136.80,1020.31
729729.05,300176.55,1017.52
729731.23,300176.16,1017.42
729733.42,300175.77,1017.23
729735.58,300175.38,1017.46
729737.73,300174.99,1017.46
729739.86,300174.64,1017.65
729744.27,300173.86,1017.65
729746.35,300173.47,1017.56
729748.58,300173.08,1017.65
729750.73,300172.69,1017.82
729752.95,300172.30,1017.69
729755.11,300171.91,1017.69
729757.26,300171.53,1017.82
729759.42,300171.17,1017.85
729761.48,300170.82,1018.28
729763.70,300170.43,1018.44
729765.88,300170.00,1018.18
729768.07,300169.61,1017.79
729770.29,300169.19,1017.65
729772.45,300168.84,1017.85
729774.67,300168.45,1017.92
729776.82,300168.06,1018.02
729779.01,300167.67,1017.88
729781.20,300167.28,1018.18
729783.39,300166.89,1017.98
729785.51,300166.50,1018.02
729787.66,300166.11,1017.82
729789.85,300165.72,1017.79
729792.01,300165.37,1018.18
729794.20,300164.98,1017.98
729796.42,300164.59,1018.02
729800.63,300163.85,1018.34
729802.85,300163.42,1018.44
729804.97,300163.07,1018.64
729807.16,300162.68,1018.74
729809.35,300162.29,1018.70
729811.54,300161.90,1018.41
729813.76,300161.51,1018.61
729815.88,300161.12,1018.41
729818.04,300160.73,1018.18
729820.22,300160.34,1018.34
729822.35,300159.99,1018.54
729824.60,300159.56,1018.41
729826.75,300159.18,1018.47
729828.98,300158.78,1018.15
729831.16,300158.40,1018.38
729833.25,300158.01,1018.38
729835.44,300157.65,1018.31
729837.56,300157.26,1018.61
729839.79,300156.87,1018.51
729841.97,300156.48,1018.61
729844.10,300156.13,1018.90
729846.35,300155.71,1018.74
729848.54,300155.32,1018.31
729850.69,300154.96,1018.87
729852.85,300154.57,1019.07
729855.04,300154.18,1018.90
729857.29,300153.76,1018.70
729859.41,300153.40,1018.90
729861.63,300152.98,1018.93
729863.82,300152.62,1019.03
729865.94,300152.24,1018.87
729868.13,300151.85,1018.90
729870.29,300151.46,1018.77
729872.51,300151.03,1018.74
729874.66,300150.68,1019.16
729879.04,300149.93,1019.46
729881.19,300149.51,1019.36
729883.35,300149.16,1019.49
729885.47,300148.77,1019.66
729887.66,300148.38,1019.49
729889.82,300148.02,1019.98
729894.06,300147.28,1020.18
729896.22,300146.89,1020.34
729898.40,300146.50,1020.21
729900.72,300146.08,1019.62
729902.88,300145.69,1019.66
729905.10,300145.30,1019.69
729907.32,300144.87,1019.46
729909.41,300144.52,1019.62
729911.66,300144.10,1019.56
729913.82,300143.74,1019.85
729915.97,300143.35,1019.89
729918.16,300142.96,1019.89
729920.32,300142.57,1019.89
729922.54,300142.18,1019.92
729924.66,300141.83,1020.02
729926.91,300141.44,1020.21
729929.07,300141.02,1020.02
729931.22,300140.63,1019.69
729933.41,300140.24,1019.82
729935.60,300139.85,1019.85
729937.82,300139.46,1019.95
729939.98,300139.10,1020.28
729942.20,300138.68,1019.95
729944.38,300138.29,1020.18
729946.54,300137.93,1020.31
729948.76,300137.54,1020.21
729950.88,300137.15,1020.41
729953.01,300136.80,1020.54
729955.29,300136.38,1020.28
729957.48,300135.99,1020.28
729959.64,300135.60,1020.44
729961.86,300135.21,1020.31
729964.04,300134.82,1020.12
729966.23,300134.43,1020.28
729968.39,300134.04,1020.05
729972.73,300133.29,1020.67
729974.89,300132.87,1020.54
729977.07,300132.52,1020.74
729979.29,300132.09,1020.44
729981.51,300131.70,1020.44
729728.55,300171.87,1017.49
729730.65,300171.52,1017.62
729732.80,300171.13,1017.59
729734.96,300170.74,1017.56
729737.14,300170.35,1017.65
729739.33,300169.96,1017.65
729741.49,300169.57,1017.65
729743.71,300169.18,1017.42
729745.83,300168.79,1017.52
729748.02,300168.40,1017.75
729750.21,300168.01,1017.62
729752.30,300167.66,1017.65
729754.52,300167.27,1017.69
729756.64,300166.88,1017.92
729758.86,300166.49,1017.98
729761.05,300166.10,1018.08
729763.17,300165.72,1018.08
729765.36,300165.33,1017.98
729767.48,300164.94,1017.75
729769.67,300164.58,1017.88
729771.82,300164.19,1018.15
729774.01,300163.80,1018.02
729776.20,300163.41,1018.11
729778.36,300163.03,1018.11
729780.58,300162.63,1018.05
729782.76,300162.25,1017.95
729784.85,300161.86,1018.21
729787.04,300161.47,1017.98
729789.20,300161.08,1018.05
729791.39,300160.72,1018.21
729793.57,300160.33,1018.25
729795.73,300159.95,1018.28
729797.92,300159.56,1018.80
729800.11,300159.17,1018.38
729802.26,300158.81,1019.03
729804.45,300158.42,1019.00
729806.64,300158.00,1018.70
729808.83,300157.64,1019.03
729811.01,300157.25,1018.77
729813.27,300156.80,1018.21
729815.39,300156.44,1018.41
729817.48,300156.05,1018.41
729819.70,300155.66,1018.44
729821.85,300155.28,1018.38
729824.04,300154.92,1018.74
729826.23,300154.53,1018.70
729828.45,300154.11,1018.28
729830.67,300153.72,1018.21
729832.79,300153.33,1018.51
729834.95,300152.97,1018.57
729837.07,300152.58,1018.64
729839.26,300152.20,1018.54
729841.48,300151.80,1018.44
729843.70,300151.41,1018.44
729845.89,300151.02,1018.51
729848.01,300150.64,1018.74
729850.17,300150.28,1018.93
729852.39,300149.86,1018.97
729854.51,300149.47,1018.64
729856.63,300149.12,1018.97
729858.82,300148.73,1019.03
729861.01,300148.34,1019.07
729863.23,300147.95,1019.00
729865.39,300147.56,1019.13
729867.61,300147.17,1018.90
729869.79,300146.78,1018.93
729871.95,300146.39,1018.97
729874.07,300146.03,1019.33
729876.20,300145.65,1019.33
729878.35,300145.29,1019.62
729880.67,300144.83,1019.29
729882.82,300144.48,1019.36
729884.98,300144.09,1019.23
729887.17,300143.70,1019.39
729889.39,300143.31,1019.43
729891.54,300142.92,1019.39
729893.73,300142.53,1019.43
729895.95,300142.14,1019.43
729898.11,300141.75,1019.49
729900.33,300141.36,1019.46
729902.48,300140.97,1019.43
729904.57,300140.62,1019.62
729906.79,300140.20,1019.49
729908.98,300139.81,1019.39
729911.17,300139.42,1019.66
729913.33,300139.06,1019.98
729915.45,300138.71,1020.28
729917.73,300138.28,1019.92
729919.89,300137.89,1020.15
729924.33,300137.08,1019.85
729926.49,300136.72,1019.85
729928.67,300136.30,1019.72
729930.80,300135.95,1019.79
729932.98,300135.56,1019.89
729935.11,300135.20,1020.41
729937.30,300134.81,1020.41
729939.52,300134.42,1020.28
729941.74,300134.00,1020.21
729943.93,300133.64,1020.25
729946.15,300133.22,1020.15
729948.33,300132.83,1020.18
729950.49,300132.44,1020.25
729952.64,300132.05,1020.21
729954.93,300131.66,1020.18
729957.05,300131.27,1020.41
729959.18,300130.88,1020.18
729961.40,300130.53,1020.48
729963.55,300130.14,1020.44
729965.84,300129.71,1020.38
729968.06,300129.32,1020.15
729970.21,300128.93,1020.05
729972.43,300128.54,1020.12
729974.59,300128.15,1020.15
729976.74,300127.77,1020.44
729978.93,300127.38,1019.92
729981.06,300127.02,1020.38
729728.52,300167.18,1017.69
729730.65,300166.82,1018.05
729732.83,300166.40,1017.92
729735.02,300166.01,1017.79
729737.24,300165.59,1017.56
729739.40,300165.23,1017.62
729741.58,300164.84,1017.72
729743.77,300164.45,1017.92
729745.90,300164.10,1018.15
729748.15,300163.67,1017.62
729750.27,300163.29,1017.88
729752.43,300162.93,1018.15
729754.55,300162.54,1018.21
729756.77,300162.12,1017.98
729758.99,300161.73,1017.98
729761.11,300161.34,1017.92
729763.30,300160.95,1017.92
729765.49,300160.56,1017.85
729767.64,300160.17,1017.82
729769.83,300159.82,1018.25
729771.99,300159.43,1018.15
729774.21,300159.01,1017.95
729776.43,300158.62,1017.88
729778.49,300158.26,1018.15
729780.71,300157.87,1018.11
729782.83,300157.52,1018.31
729785.02,300157.10,1018.11
729787.20,300156.71,1017.98
729789.36,300156.32,1018.08
729791.52,300155.96,1018.44
729793.67,300155.61,1018.77
729795.89,300155.18,1018.64
729798.08,300154.79,1018.61
729800.23,300154.40,1018.51
729802.52,300153.98,1018.21
729804.64,300153.62,1018.77
729806.86,300153.23,1018.74
729809.02,300152.85,1018.80
729811.21,300152.46,1018.47
729813.36,300152.07,1018.44
729815.48,300151.68,1018.44
729817.71,300151.29,1018.38
729819.86,300150.90,1018.51
729822.02,300150.51,1018.64
729824.27,300150.12,1018.28
729826.42,300149.73,1018.31
729828.58,300149.34,1018.57
729830.67,300148.99,1018.84
729832.83,300148.60,1018.87
729835.01,300148.24,1019.23
729837.17,300147.86,1019.33
729839.36,300147.47,1019.39
729843.76,300146.62,1018.41
729845.89,300146.27,1018.70
729848.14,300145.87,1018.64
729850.36,300145.48,1018.90
729852.52,300145.10,1018.80
729854.61,300144.71,1018.93
729856.80,300144.35,1019.13
729858.95,300143.96,1019.36
729861.17,300143.57,1019.36
729863.42,300143.15,1018.84
729865.61,300142.73,1018.54
729867.80,300142.37,1018.87
729869.86,300142.02,1019.20
729872.08,300141.63,1019.26
729874.33,300141.20,1019.23
729876.45,300140.85,1019.39
729878.58,300140.46,1019.49
729880.77,300140.07,1019.16
729882.99,300139.68,1019.26
729885.17,300139.29,1019.43
729889.52,300138.51,1019.75
729891.67,300138.16,1019.98
729893.93,300137.73,1019.66
729896.11,300137.34,1019.56
729898.24,300136.96,1019.59
729900.42,300136.57,1019.72
729902.61,300136.18,1019.52
729904.74,300135.82,1019.75
729906.92,300135.43,1019.72
729909.14,300135.01,1019.49
729911.36,300134.62,1019.49
729913.52,300134.23,1019.82
729915.71,300133.87,1020.05
729917.90,300133.48,1020.21
729920.12,300133.06,1019.92
729922.30,300132.67,1019.95
729924.43,300132.28,1019.89
729926.65,300131.89,1019.95
729928.83,300131.50,1019.85
729930.93,300131.15,1020.12
729933.15,300130.76,1020.12
729935.37,300130.34,1019.89
729937.52,300129.98,1020.28
729939.68,300129.59,1020.18
729941.77,300129.24,1020.31
729943.96,300128.85,1020.44
729946.18,300128.43,1020.25
729948.40,300128.04,1020.18
729950.58,300127.65,1020.31
729954.96,300126.87,1020.44
729957.18,300126.48,1020.25
729959.40,300126.09,1020.28
729961.52,300125.70,1020.38
729963.68,300125.34,1020.64
729968.09,300124.53,1020.57
729970.37,300124.10,1020.38
729972.53,300123.72,1020.28
729974.65,300123.36,1020.34
729976.87,300122.94,1020.25
729979.03,300122.58,1020.38
729981.28,300122.19,1020.38
729728.74,300163.10,1017.42
729730.96,300162.71,1017.82
729733.11,300162.36,1018.18
729735.27,300161.97,1018.11
729737.49,300161.54,1017.62
729739.61,300161.16,1017.85
729741.86,300160.77,1017.62
729743.99,300160.38,1017.72
729746.21,300159.99,1017.75
729748.39,300159.60,1017.85
729750.55,300159.21,1017.98
729752.71,300158.85,1018.38
729754.86,300158.47,1018.38
729757.02,300158.08,1018.41
729759.17,300157.69,1018.11
729761.29,300157.33,1018.41
729763.51,300156.91,1018.21
729765.70,300156.52,1018.05
729767.92,300156.10,1017.82
729770.05,300155.74,1017.85
729772.17,300155.35,1017.79
729774.39,300154.96,1017.79
729776.51,300154.61,1018.15
729778.73,300154.19,1018.11
729780.92,300153.80,1018.05
729783.08,300153.41,1017.92
729785.20,300153.05,1018.31
729787.29,300152.67,1018.38
729789.51,300152.28,1018.44
729791.66,300151.92,1018.61
729793.85,300151.50,1018.38
729796.07,300151.11,1018.28
729798.26,300150.72,1018.21
729800.45,300150.33,1018.31
729802.60,300149.94,1018.61
729804.79,300149.55,1018.34
729806.98,300149.16,1018.57
729809.10,300148.77,1018.38
729811.29,300148.42,1018.54
729813.51,300147.99,1018.34
729815.67,300147.61,1018.41
729817.85,300147.25,1018.61
729819.98,300146.86,1018.41
729822.20,300146.44,1018.31
729824.39,300146.05,1018.44
729826.54,300145.66,1018.44
729828.76,300145.27,1018.51
729830.92,300144.91,1018.67
729833.04,300144.53,1018.90
729835.16,300144.17,1018.93
729837.32,300143.78,1019.10
729839.54,300143.39,1019.07
729841.73,300142.97,1018.74
729843.95,300142.58,1018.70
729846.13,300142.19,1018.67
729848.32,300141.80,1018.54
729850.54,300141.41,1018.67
729852.70,300141.02,1018.70
729854.89,300140.63,1018.93
729857.01,300140.24,1018.97
729859.16,300139.89,1019.13
729861.48,300139.46,1018.77
729863.67,300139.07,1018.70
729865.79,300138.69,1018.84
729867.98,300138.30,1019.13
729870.20,300137.91,1019.23
729872.39,300137.52,1019.26
729874.51,300137.16,1019.29
729876.64,300136.77,1019.43
729878.82,300136.38,1019.46
729881.01,300135.99,1019.23
729883.23,300135.60,1019.29
729885.35,300135.22,1019.59
729887.54,300134.86,1019.82
729889.70,300134.47,1019.79
729891.82,300134.08,1019.75
729894.01,300133.69,1019.82
729896.16,300133.31,1019.89
729898.42,300132.88,1019.59
729900.64,300132.49,1019.39
729902.76,300132.10,1019.36
729904.92,300131.75,1019.56
729907.07,300131.36,1019.59
729909.29,300130.97,1019.72
729911.48,300130.58,1019.72
729913.64,300130.19,1019.85
729915.86,300129.80,1019.92
729917.98,300129.45,1020.25
729920.23,300129.02,1019.85
729922.39,300128.63,1019.85
729924.51,300128.24,1019.66
729926.73,300127.85,1019.89
729928.95,300127.46,1019.85
729931.14,300127.07,1020.25
729933.26,300126.72,1020.31
729935.45,300126.30,1020.15
729937.67,300125.91,1020.05
729939.83,300125.52,1020.25
729942.01,300125.16,1020.28
729944.27,300124.74,1020.12
729946.46,300124.35,1020.02
729948.68,300123.96,1020.12
729950.80,300123.57,1020.44
729953.05,300123.15,1020.21
729955.27,300122.76,1020.12
729957.43,300122.40,1020.31
729959.55,300122.01,1020.48
729961.77,300121.62,1020.21
729964.02,300121.23,1020.44
729966.15,300120.84,1020.44
729968.30,300120.45,1020.28
729970.49,300120.06,1020.61
729972.68,300119.68,1020.74
729974.93,300119.28,1020.41
729977.12,300118.86,1020.31
729979.27,300118.51,1020.51
729981.50,300118.12,1020.51
729728.62,300157.72,1017.82
729730.84,300157.33,1017.65
729732.90,300156.98,1018.34
729735.02,300156.63,1018.54
729737.21,300156.20,1018.05
729739.43,300155.78,1017.72
729741.61,300155.39,1017.79
729743.71,300155.04,1017.98
729745.89,300154.65,1018.08
729748.15,300154.22,1017.62
729750.33,300153.87,1018.08
729752.49,300153.48,1018.15
729754.61,300153.09,1018.08
729756.77,300152.70,1018.02
729758.96,300152.31,1017.95
729761.18,300151.92,1017.62
729763.36,300151.53,1017.72
729765.49,300151.14,1017.95
729767.67,300150.75,1018.05
729769.80,300150.40,1018.02
729771.95,300149.98,1017.85
729774.14,300149.59,1017.85
729776.30,300149.23,1018.11
729778.48,300148.84,1018.21
729780.61,300148.46,1018.18
729782.73,300148.10,1018.38
729787.07,300147.32,1018.61
729789.33,300146.93,1018.70
729791.48,300146.54,1018.70
729793.67,300146.15,1018.54
729795.86,300145.76,1018.57
729798.01,300145.38,1018.74
729800.23,300144.99,1018.54
729802.39,300144.60,1018.61
729804.61,300144.21,1018.67
729806.80,300143.78,1018.41
729808.95,300143.43,1018.61
729811.17,300143.01,1018.41
729813.36,300142.62,1018.25
729815.58,300142.23,1018.18
729817.74,300141.84,1018.41
729819.86,300141.45,1018.28
729822.01,300141.09,1018.57
729826.36,300140.32,1018.70
729828.55,300139.93,1018.77
729830.67,300139.57,1019.16
729832.89,300139.18,1019.29
729835.04,300138.79,1019.20
729837.30,300138.37,1018.93
729839.39,300138.01,1019.26
729841.51,300137.63,1019.13
729843.73,300137.24,1019.20
729845.92,300136.85,1018.87
729848.14,300136.42,1018.67
729850.30,300136.07,1019.03
729852.48,300135.65,1018.64
729854.67,300135.26,1018.90
729856.86,300134.87,1018.74
729859.01,300134.48,1018.87
729861.20,300134.09,1018.80
729863.32,300133.73,1019.26
729865.45,300133.38,1019.59
729867.60,300132.99,1019.66
729869.82,300132.60,1019.72
729872.01,300132.21,1019.66
729874.23,300131.79,1019.43
729876.42,300131.40,1019.52
729878.61,300131.01,1019.49
729880.83,300130.62,1019.49
729882.98,300130.23,1019.62
729885.11,300129.84,1019.46
729887.29,300129.48,1019.46
729889.48,300129.09,1019.56
729891.70,300128.70,1019.79
729893.83,300128.32,1019.82
729895.98,300127.93,1019.69
729898.27,300127.50,1019.36
729900.42,300127.11,1019.39
729902.64,300126.72,1019.62
729904.80,300126.37,1019.75
729906.95,300125.98,1019.98
729909.04,300125.63,1020.41
729911.20,300125.24,1020.21
729913.52,300124.81,1019.95
729915.74,300124.42,1020.08
729917.93,300124.03,1020.15
729920.11,300123.61,1019.89
729922.24,300123.25,1019.82
729924.46,300122.83,1019.75
729926.61,300122.48,1020.12
729928.77,300122.09,1020.12
729930.92,300121.73,1020.57
729935.30,300120.95,1020.38
729937.52,300120.53,1020.08
729980.18,300107.49,1020.77
729977.99,300107.88,1020.74
729975.87,300108.23,1020.38
729973.62,300108.62,1020.28
729971.40,300109.05,1020.74
729969.21,300109.43,1020.54
729966.99,300109.82,1020.48
729964.86,300110.18,1020.31
729962.55,300110.61,1020.38
729960.29,300111.03,1020.64
729958.07,300111.42,1020.48
729955.92,300111.81,1020.54
729953.79,300112.16,1020.15
729951.54,300112.55,1020.12
729949.38,300112.91,1019.82
729947.13,300113.33,1020.05
729944.91,300113.76,1020.41
729942.72,300114.11,1020.28
729940.53,300114.50,1020.15
729938.35,300114.89,1020.41
729936.13,300115.28,1020.21
729933.94,300115.67,1020.25
729931.78,300116.06,1020.25
729929.56,300116.45,1019.98
729927.31,300116.88,1020.21
729925.12,300117.23,1019.92
729922.97,300117.62,1020.02
729920.74,300118.01,1019.89
729918.46,300118.44,1020.18
729916.37,300118.79,1019.95
729914.21,300119.18,1019.92
729911.93,300119.60,1020.21
729909.71,300120.00,1020.05
729907.55,300120.35,1019.82
729905.40,300120.74,1019.85
729903.08,300121.17,1019.98
729900.95,300121.52,1019.59
729898.80,300121.91,1019.39
729896.58,300122.30,1019.59
729894.39,300122.69,1019.56
729892.17,300123.08,1019.62
729889.92,300123.50,1019.66
729885.48,300124.28,1019.62
729883.35,300124.64,1019.29
729881.13,300125.03,1019.29
729878.88,300125.45,1019.69
729876.76,300125.81,1019.33
729874.53,300126.20,1019.20
729872.35,300126.59,1019.43
729870.13,300127.01,1019.49
729867.91,300127.40,1019.89
729865.78,300127.79,1019.59
729863.56,300128.15,1019.49
729861.41,300128.54,1019.29
729859.22,300128.93,1019.03
729857.06,300129.28,1018.74
729854.91,300129.67,1018.67
729852.69,300130.06,1018.70
729850.50,300130.45,1018.74
729848.31,300130.84,1018.74
729843.90,300131.65,1019.26
729841.68,300132.04,1019.10
729839.49,300132.43,1019.39
729835.15,300133.18,1018.87
729833.00,300133.57,1018.87
729830.77,300133.96,1018.84
729828.59,300134.38,1019.16
729826.40,300134.73,1018.90
729824.21,300135.12,1018.77
729822.02,300135.51,1018.97
729819.87,300135.90,1018.64
729817.71,300136.29,1018.54
729815.49,300136.65,1018.38
729813.30,300137.04,1018.44
729811.15,300137.43,1018.34
729808.96,300137.82,1018.34
729806.80,300138.20,1018.31
729804.55,300138.63,1018.64
729802.33,300139.02,1018.51
729800.11,300139.41,1018.31
729795.67,300140.22,1018.87
729793.55,300140.55,1018.18
729791.36,300140.93,1018.15
729789.17,300141.32,1018.25
729786.95,300141.75,1018.64
729784.76,300142.14,1018.87
729782.61,300142.53,1018.74
729780.48,300142.91,1018.67
729778.33,300143.27,1018.67
729776.07,300143.66,1018.47
729773.89,300144.05,1018.15
729771.70,300144.44,1018.02
729769.51,300144.80,1017.85
729767.39,300145.18,1017.72
729765.17,300145.57,1017.85
729762.98,300145.96,1017.75
729760.79,300146.35,1017.62
729758.57,300146.78,1018.02
729754.23,300147.52,1017.88
729752.10,300147.91,1017.46
729749.85,300148.33,1017.98
729747.66,300148.72,1018.02
729745.48,300149.11,1018.31
729743.29,300149.50,1018.25
729741.13,300149.86,1018.21
729738.94,300150.28,1018.21
729736.82,300150.63,1018.05
729734.76,300150.99,1017.65
729732.48,300151.38,1017.75
729730.32,300151.77,1017.79
729728.13,300152.16,1017.69
729980.63,300102.58,1020.51
729978.35,300103.01,1020.87
729976.16,300103.37,1020.61
729974.04,300103.72,1020.12
729971.78,300104.14,1020.51
729969.56,300104.53,1020.80
729967.34,300104.96,1020.90
729965.15,300105.31,1020.64
729963.00,300105.70,1020.44
729960.75,300106.13,1020.64
729958.59,300106.48,1020.51
729956.40,300106.87,1020.28
729954.21,300107.26,1020.15
729952.06,300107.65,1020.12
729949.87,300108.01,1019.98
729947.68,300108.40,1019.98
729945.46,300108.79,1020.12
729943.24,300109.21,1020.34
729941.05,300109.60,1020.38
729938.87,300109.99,1020.34
729936.68,300110.38,1020.38
729934.52,300110.77,1020.25
729932.30,300111.16,1020.38
729930.08,300111.55,1020.25
729927.89,300111.90,1020.05
729925.80,300112.29,1019.92
729923.61,300112.68,1020.02
729921.43,300113.07,1020.08
729919.27,300113.46,1020.15
729917.02,300113.85,1020.25
729914.86,300114.24,1020.21
729912.64,300114.63,1020.05
729910.49,300115.02,1019.82
729908.30,300115.41,1019.98
729906.08,300115.80,1019.95
729903.92,300116.15,1019.98
729901.67,300116.58,1020.12
729899.51,300116.97,1019.89
729897.36,300117.32,1019.69
729895.14,300117.75,1019.75
729892.95,300118.13,1019.82
729890.70,300118.53,1019.98
729888.51,300118.92,1019.62
729886.32,300119.30,1019.62
729884.13,300119.69,1019.59
729881.98,300120.05,1019.36
729879.85,300120.41,1019.20
729875.41,300121.22,1019.36
729873.16,300121.64,1019.75
729871.04,300122.00,1019.33
729868.72,300122.42,1019.85
729866.56,300122.81,1019.49
729864.44,300123.17,1019.43
729862.32,300123.52,1019.16
729860.13,300123.94,1019.23
729857.94,300124.30,1018.93
729855.75,300124.69,1019.00
729853.60,300125.08,1018.80
729851.41,300125.44,1018.64
729849.22,300125.86,1018.84
729847.00,300126.25,1019.03
729844.78,300126.67,1019.29
729842.62,300127.03,1019.23
729840.44,300127.42,1018.90
729838.28,300127.81,1018.97
729836.09,300128.19,1018.74
729833.90,300128.55,1018.64
729831.75,300128.94,1018.70
729829.59,300129.33,1018.67
729827.44,300129.72,1018.57
729825.22,300130.11,1018.57
729823.06,300130.50,1018.80
729820.91,300130.88,1018.90
729818.69,300131.28,1018.97
729816.53,300131.66,1018.87
729814.34,300132.05,1018.67
729812.09,300132.44,1018.47
729809.97,300132.80,1018.28
729807.81,300133.19,1018.25
729805.62,300133.58,1018.38
729803.44,300133.97,1018.44
729801.22,300134.36,1018.47
729799.06,300134.75,1018.41
729796.84,300135.17,1018.74
729794.65,300135.56,1018.93
729792.46,300135.92,1018.57
729790.34,300136.27,1017.95
729788.15,300136.69,1018.31
729783.74,300137.47,1018.47
729781.59,300137.83,1018.02
729779.37,300138.25,1018.61
729777.18,300138.64,1018.84
729774.96,300139.03,1018.77
729772.80,300139.42,1018.51
729770.65,300139.78,1018.21
729768.53,300140.16,1017.98
729766.44,300140.52,1017.79
729764.15,300140.94,1017.98
729761.99,300141.30,1017.88
729759.87,300141.69,1017.85
729757.65,300142.08,1018.02
729755.53,300142.46,1017.88
729753.31,300142.85,1017.72
729751.15,300143.24,1017.98
729748.93,300143.63,1018.18
729746.74,300144.02,1018.21
729744.59,300144.41,1018.02
729742.37,300144.80,1018.21
729740.25,300145.19,1017.95
729738.02,300145.55,1017.95
729735.93,300145.93,1017.92
729733.75,300146.32,1017.98
729731.49,300146.75,1018.08
729729.34,300147.10,1017.85
729727.15,300147.52,1018.34
729981.07,300098.24,1020.84
729976.69,300099.02,1020.64
729974.57,300099.37,1019.92
729970.03,300100.19,1020.67
729967.94,300100.58,1020.51
729965.72,300100.97,1020.61
729963.53,300101.32,1020.41
729961.34,300101.71,1020.31
729959.16,300102.10,1020.28
729957.00,300102.49,1020.12
729954.75,300102.91,1020.28
729952.53,300103.31,1020.38
729950.40,300103.66,1020.05
729946.03,300104.44,1019.85
729943.81,300104.83,1020.02
729941.52,300105.25,1020.67
729939.34,300105.68,1020.74
729937.24,300106.00,1020.28
729935.12,300106.39,1019.85
729932.87,300106.78,1020.21
729930.65,300107.17,1020.25
729928.56,300107.52,1019.75
729926.40,300107.91,1019.49
729924.18,300108.33,1019.95
729921.96,300108.72,1020.12
729919.74,300109.11,1020.41
729917.58,300109.50,1019.98
729915.40,300109.89,1019.85
729913.18,300110.28,1020.18
729910.99,300110.67,1020.08
729908.83,300111.03,1019.79
729906.68,300111.42,1019.62
729904.42,300111.81,1019.82
729902.24,300112.23,1019.95
729900.05,300112.59,1019.82
729897.79,300113.01,1019.72
729895.67,300113.37,1019.49
729893.48,300113.75,1019.49
729891.26,300114.15,1019.59
729888.98,300114.57,1019.59
729886.79,300114.93,1019.39
729882.41,300115.74,1019.52
729880.26,300116.09,1019.26
729878.04,300116.48,1019.46
729875.85,300116.87,1019.23
729873.66,300117.30,1019.59
729871.41,300117.69,1019.79
729869.28,300118.04,1019.39
729867.10,300118.43,1019.33
729864.91,300118.82,1019.16
729862.75,300119.21,1019.00
729860.53,300119.57,1018.87
729858.38,300119.99,1019.00
729856.25,300120.34,1018.80
729854.10,300120.73,1018.70
729851.94,300121.09,1018.67
729849.72,300121.51,1018.74
729847.54,300121.90,1018.84
729845.38,300122.26,1018.67
729843.16,300122.68,1018.84
729841.04,300123.07,1019.07
729838.85,300123.46,1019.26
729836.69,300123.85,1019.10
729834.54,300124.20,1018.67
729832.35,300124.59,1018.47
729830.19,300124.95,1018.51
729827.97,300125.37,1018.64
729825.82,300125.73,1018.44
729823.60,300126.15,1018.64
729821.41,300126.54,1018.84
729819.25,300126.93,1019.20
729817.10,300127.28,1018.61
729814.88,300127.67,1018.54
729812.66,300128.10,1018.64
729810.50,300128.45,1018.41
729808.31,300128.84,1018.47
729806.13,300129.23,1018.21
729803.97,300129.62,1018.34
729801.75,300130.01,1018.28
729799.59,300130.37,1018.18
729797.37,300130.79,1018.44
729795.15,300131.21,1018.67
729793.00,300131.57,1018.54
729790.78,300131.96,1018.57
729788.62,300132.35,1018.28
729786.47,300132.74,1018.34
729784.25,300133.13,1018.47
729782.12,300133.51,1018.47
729779.94,300133.90,1018.44
729777.71,300134.26,1017.92
729775.53,300134.68,1018.25
729773.31,300135.07,1018.54
729771.15,300135.46,1018.41
729768.93,300135.85,1018.41
729766.77,300136.21,1018.05
729764.62,300136.60,1018.15
729762.43,300136.99,1017.82
729760.28,300137.34,1017.75
729758.05,300137.73,1017.69
729755.90,300138.12,1017.65
729753.74,300138.51,1017.56
729751.52,300138.90,1017.62
729749.43,300139.29,1017.69
729747.28,300139.64,1017.65
729745.09,300140.06,1017.72
729742.94,300140.45,1018.05
729738.59,300141.23,1017.85
729736.37,300141.62,1017.98
729732.06,300142.37,1017.72
729729.84,300142.76,1017.72
729727.72,300143.14,1017.92
729979.64,300094.01,1020.44
729977.45,300094.40,1020.34
729975.23,300094.79,1020.34
729972.98,300095.22,1020.57
729970.82,300095.61,1020.44
729968.63,300095.96,1020.25
729966.45,300096.38,1020.51
729964.23,300096.77,1020.48
729962.00,300097.17,1020.57
729959.85,300097.55,1020.38
729957.73,300097.88,1019.95
729955.47,300098.30,1020.31
729953.29,300098.72,1020.38
729951.13,300099.08,1020.05
729946.79,300099.86,1019.98
729944.63,300100.21,1019.82
729942.38,300100.64,1020.15
729940.22,300101.02,1020.08
729938.00,300101.41,1020.18
729935.75,300101.81,1020.12
729933.56,300102.20,1020.21
729931.40,300102.58,1020.15
729929.22,300102.97,1019.92
729927.09,300103.33,1019.62
729924.87,300103.72,1019.69
729922.68,300104.11,1019.92
729920.43,300104.53,1020.12
729918.28,300104.89,1019.75
729913.87,300105.67,1019.69
729911.65,300106.09,1020.15
729909.39,300106.48,1020.05
729907.14,300106.87,1019.89
729905.08,300107.23,1019.62
729902.90,300107.65,1019.82
729900.67,300108.04,1019.69
729898.36,300108.47,1020.02
729896.20,300108.82,1019.79
729894.05,300109.21,1019.49
729891.86,300109.57,1019.20
729887.51,300110.34,1019.43
729885.33,300110.73,1019.39
729883.14,300111.12,1019.52
729881.02,300111.51,1019.33
729878.86,300111.90,1019.29
729876.64,300112.29,1019.52
729874.45,300112.68,1019.36
729872.26,300113.07,1019.52
729870.04,300113.46,1019.49
729867.89,300113.85,1019.29
729865.70,300114.20,1018.97
729861.42,300114.98,1018.87
729859.10,300115.41,1019.07
729856.98,300115.76,1018.90
729854.82,300116.15,1018.70
729852.73,300116.50,1018.54
729850.51,300116.89,1018.67
729848.26,300117.32,1018.87
729846.17,300117.67,1018.87
729843.95,300118.06,1018.84
729841.76,300118.45,1018.77
729839.61,300118.84,1018.84
729837.39,300119.23,1018.80
729835.23,300119.62,1018.90
729833.04,300120.01,1018.70
729830.85,300120.40,1018.47
729828.70,300120.76,1018.47
729826.51,300121.14,1018.44
729824.32,300121.53,1018.44
729822.10,300121.96,1018.54
729819.91,300122.35,1018.51
729817.76,300122.74,1018.51
729815.54,300123.13,1018.61
729813.35,300123.52,1018.77
729811.10,300123.94,1018.87
729808.97,300124.29,1018.54
729806.82,300124.68,1018.54
729804.57,300125.07,1018.44
729802.44,300125.43,1018.41
729800.25,300125.82,1018.21
729798.13,300126.17,1018.02
729795.94,300126.60,1018.34
729793.66,300126.99,1018.31
729791.50,300127.38,1018.31
729789.28,300127.77,1018.34
729787.16,300128.15,1018.31
729784.97,300128.54,1018.18
729782.75,300128.93,1017.98
729780.56,300129.32,1018.44
729778.44,300129.68,1018.08
729776.28,300130.07,1018.02
729774.13,300130.46,1018.28
729771.91,300130.88,1018.57
729769.75,300131.27,1018.41
729767.53,300131.66,1018.57
729765.38,300132.01,1017.98
729763.19,300132.44,1018.47
729761.00,300132.79,1018.21
729758.85,300133.18,1018.05
729756.66,300133.54,1017.82
729754.50,300133.93,1017.65
729752.35,300134.32,1017.65
729750.13,300134.71,1017.69
729747.97,300135.09,1017.75
729745.75,300135.48,1017.88
729743.59,300135.87,1017.69
729741.47,300136.26,1018.02
729739.32,300136.65,1018.05
729737.16,300137.04,1018.25
729734.94,300137.43,1018.18
729732.79,300137.82,1017.92
729730.63,300138.17,1017.62
729728.44,300138.56,1017.46
729980.61,300088.96,1020.21
729978.36,300089.36,1020.15
729976.24,300089.71,1019.85
729973.95,300090.14,1020.31
729971.73,300090.53,1020.41
729969.61,300090.91,1020.25
729967.39,300091.30,1020.21
729965.20,300091.69,1020.28
729962.95,300092.12,1020.54
729960.69,300092.51,1020.84
729958.60,300092.86,1020.08
729956.35,300093.25,1020.21
729954.16,300093.68,1020.51
729951.97,300094.03,1020.34
729949.78,300094.42,1020.08
729947.63,300094.81,1019.92
729945.47,300095.20,1019.95
729943.29,300095.59,1019.89
729938.78,300096.37,1020.15
729936.66,300096.76,1019.95
729934.40,300097.15,1019.92
729932.25,300097.54,1019.75
729930.03,300097.93,1020.08
729927.87,300098.32,1019.62
729925.72,300098.71,1019.92
729923.56,300099.10,1019.82
729921.37,300099.48,1020.02
729919.12,300099.88,1020.15
729917.00,300100.23,1019.69
729914.81,300100.62,1019.79
729912.59,300101.04,1019.95
729910.40,300101.43,1019.85
729908.21,300101.82,1019.82
729905.99,300102.21,1019.98
729903.84,300102.60,1019.82
729901.58,300102.99,1020.08
729899.46,300103.35,1019.72
729897.18,300103.77,1019.69
729894.95,300104.16,1019.89
729892.90,300104.52,1019.46
729890.71,300104.91,1019.10
729888.46,300105.30,1019.36
729886.23,300105.69,1019.36
729884.05,300106.08,1019.26
729881.86,300106.47,1019.49
729879.74,300106.85,1019.20
729877.55,300107.24,1019.33
729875.33,300107.63,1019.43
729873.17,300108.02,1019.36
729871.02,300108.41,1019.13
729868.80,300108.80,1019.13
729866.61,300109.19,1019.16
729864.39,300109.58,1019.46
729862.23,300109.97,1019.03
729860.08,300110.33,1018.77
729857.89,300110.72,1018.70
729855.76,300111.07,1018.64
729853.58,300111.46,1018.54
729851.32,300111.88,1018.54
729849.17,300112.27,1018.64
729846.95,300112.70,1019.23
729844.86,300113.05,1019.16
729842.64,300113.44,1019.07
729840.42,300113.83,1018.87
729838.16,300114.22,1019.00
729835.98,300114.61,1018.80
729833.82,300115.00,1018.80
729831.67,300115.39,1018.97
729829.54,300115.74,1018.61
729827.39,300116.13,1018.61
729822.91,300116.95,1019.07
729820.73,300117.34,1018.67
729818.64,300117.69,1018.31
729816.48,300118.08,1018.38
729814.23,300118.47,1018.67
729812.07,300118.86,1018.64
729809.85,300119.25,1018.57
729807.66,300119.64,1018.67
729805.51,300120.03,1018.70
729803.32,300120.42,1018.54
729801.16,300120.77,1018.28
729798.94,300121.16,1018.21
729796.75,300121.55,1018.25
729794.60,300121.97,1018.47
729792.41,300122.33,1018.08
729790.26,300122.72,1018.05
729788.04,300123.11,1018.25
729785.85,300123.50,1018.25
729783.69,300123.89,1018.11
729781.47,300124.28,1018.18
729779.32,300124.67,1018.08
729777.13,300125.06,1017.98
729774.94,300125.44,1017.98
729772.78,300125.80,1017.88
729770.56,300126.22,1018.08
729768.41,300126.61,1018.18
729766.19,300127.00,1017.98
729764.00,300127.39,1018.15
729761.85,300127.78,1018.21
729757.53,300128.52,1018.02
729755.44,300128.88,1017.69
729753.26,300129.27,1017.72
729751.10,300129.66,1017.49
729748.88,300130.05,1017.56
729746.72,300130.44,1017.62
729744.57,300130.82,1017.72
729742.41,300131.21,1017.69
729735.85,300132.38,1018.15
729733.69,300132.77,1018.11
729731.54,300133.16,1017.85
729729.42,300133.51,1017.49
729727.20,300133.90,1017.52
729981.68,300084.70,1020.25
729979.45,300085.09,1020.25
729977.23,300085.48,1020.05
729975.14,300085.87,1020.12
729972.89,300086.29,1020.28
729970.67,300086.68,1020.34
729968.52,300087.07,1020.28
729966.26,300087.46,1020.38
729961.85,300088.24,1020.48
729959.63,300088.67,1020.64
729957.51,300089.02,1020.12
729955.32,300089.41,1020.02
729953.10,300089.80,1020.25
729950.88,300090.19,1020.12
729948.73,300090.58,1019.95
729946.57,300090.94,1019.85
729944.32,300091.36,1020.05
729942.19,300091.71,1019.69
729939.94,300092.11,1019.79
729937.75,300092.53,1019.92
729935.56,300092.88,1019.82
729933.34,300093.31,1019.92
729931.16,300093.70,1020.05
729929.00,300094.05,1019.66
729926.81,300094.44,1019.52
729924.66,300094.80,1019.36
729922.37,300095.26,1019.82
729920.18,300095.65,1020.08
729917.93,300096.04,1020.31
729915.84,300096.42,1020.15
729913.75,300096.78,1019.72
729911.50,300097.17,1019.62
729909.28,300097.56,1019.49
729907.05,300097.95,1019.39
729904.90,300098.34,1019.62
729902.74,300098.73,1019.69
729900.49,300099.15,1020.05
729898.34,300099.51,1019.85
729896.08,300099.90,1019.52
729893.96,300100.29,1019.56
729891.84,300100.67,1019.56
729889.62,300101.06,1019.56
729887.46,300101.45,1019.49
729885.27,300101.81,1019.26
729883.08,300102.20,1019.16
729880.90,300102.59,1019.16
729878.68,300102.98,1019.49
729874.27,300103.79,1019.62
729872.08,300104.18,1019.62
729869.92,300104.54,1019.29
729867.77,300104.92,1018.87
729865.58,300105.31,1019.00
729863.36,300105.70,1019.07
729861.14,300106.10,1019.29
729859.02,300106.48,1018.87
729856.83,300106.84,1018.57
729854.64,300107.23,1018.77
729852.45,300107.62,1018.51
729850.26,300108.01,1018.67
729848.11,300108.40,1018.54
729845.86,300108.82,1019.07
729843.70,300109.18,1018.80
729841.48,300109.60,1018.87
729839.29,300109.96,1018.74
729837.14,300110.34,1018.87
729834.88,300110.77,1019.16
729832.73,300111.16,1019.10
729830.54,300111.55,1018.90
729828.35,300111.90,1018.77
729826.23,300112.29,1018.57
729823.98,300112.72,1018.93
729821.82,300113.07,1019.00
729819.63,300113.46,1018.51
729817.44,300113.85,1018.47
729815.29,300114.24,1018.54
729813.07,300114.63,1018.74
729810.88,300115.02,1019.03
729808.66,300115.41,1018.84
729806.51,300115.83,1019.20
729804.41,300116.18,1019.23
729802.20,300116.61,1019.20
729800.07,300116.93,1018.44
729797.91,300117.29,1018.11
729795.69,300117.71,1018.47
729793.54,300118.06,1018.25
729791.35,300118.45,1018.02
729789.20,300118.84,1018.02
729787.04,300119.23,1018.18
729784.92,300119.62,1018.25
729782.76,300119.97,1018.15
729780.54,300120.40,1018.28
729778.32,300120.79,1018.44
729776.04,300121.18,1018.34
729773.88,300121.57,1017.98
729771.76,300121.92,1017.79
729769.54,300122.31,1017.79
729767.38,300122.74,1017.92
729765.16,300123.09,1017.75
729762.97,300123.52,1017.88
729760.82,300123.87,1017.82
729758.63,300124.26,1017.82
729756.44,300124.68,1018.18
729754.22,300125.07,1017.98
729752.10,300125.43,1017.95
729750.01,300125.78,1017.72
729747.82,300126.17,1017.33
729745.66,300126.56,1017.62
729743.44,300126.95,1017.52
729741.26,300127.34,1017.72
729739.10,300127.73,1017.75
729736.88,300128.15,1017.98
729732.54,300128.90,1017.88
729730.38,300129.25,1017.16
729728.26,300129.67,1017.62
729979.75,300080.59,1020.25
729977.60,300080.94,1020.21
729975.44,300081.33,1020.21
729973.19,300081.72,1020.28
729970.87,300082.15,1020.34
729966.53,300082.93,1020.54
729964.41,300083.31,1020.18
729962.22,300083.70,1020.38
729959.93,300084.13,1020.51
729957.68,300084.52,1020.51
729953.40,300085.26,1020.05
729951.28,300085.62,1020.02
729948.99,300086.04,1020.12
729946.80,300086.43,1020.15
729944.65,300086.79,1019.85
729942.46,300087.18,1019.79
729940.30,300087.57,1019.85
729938.09,300087.99,1019.85
729935.86,300088.38,1019.98
729933.71,300088.77,1019.95
729931.42,300089.19,1020.54
729929.24,300089.58,1020.44
729927.11,300089.90,1019.72
729924.96,300090.29,1019.46
729922.77,300090.68,1019.52
729920.58,300091.07,1019.33
729918.42,300091.43,1019.43
729913.95,300092.28,1019.95
729911.76,300092.67,1019.95
729909.54,300093.06,1019.95
729907.42,300093.41,1019.52
729905.20,300093.80,1019.49
729903.04,300094.19,1019.43
729900.86,300094.58,1019.39
729898.60,300094.97,1019.59
729896.48,300095.36,1019.23
729894.26,300095.75,1019.10
729892.04,300096.14,1019.26
729889.88,300096.53,1019.10
729887.70,300096.92,1019.07
729885.54,300097.27,1019.07
729883.32,300097.66,1019.00
729881.13,300098.05,1019.00
729878.91,300098.48,1019.39
729876.69,300098.90,1019.75
729874.50,300099.29,1019.95
729872.31,300099.68,1019.69
729870.13,300100.03,1019.43
729868.00,300100.42,1019.20
729865.78,300100.81,1019.10
729863.63,300101.17,1018.93
729861.44,300101.56,1018.84
729859.22,300101.98,1019.10
729857.10,300102.34,1018.64
729854.84,300102.73,1018.80
729852.75,300103.11,1018.74
729850.60,300103.50,1018.90
729848.34,300103.89,1018.87
729843.93,300104.67,1018.54
729841.75,300105.06,1019.10
729839.53,300105.45,1019.00
729837.44,300105.81,1018.67
729835.35,300106.19,1018.47
729833.13,300106.58,1018.61
729830.94,300107.01,1019.07
729828.68,300107.40,1019.13
729826.53,300107.79,1019.00
729824.37,300108.14,1018.90
729822.15,300108.53,1018.70
729819.97,300108.96,1019.16
729815.59,300109.70,1018.87
729813.47,300110.09,1018.74
729811.21,300110.48,1018.87
729809.06,300110.87,1018.87
729806.84,300111.29,1018.93
729804.65,300111.68,1018.93
729802.53,300112.04,1018.64
729800.31,300112.43,1018.47
729798.18,300112.78,1018.18
729795.99,300113.17,1018.08
729793.81,300113.56,1018.15
729791.62,300113.95,1018.21
729789.43,300114.34,1018.08
729787.28,300114.73,1018.02
729785.05,300115.12,1018.21
729782.87,300115.51,1018.15
729780.71,300115.90,1018.05
729778.49,300116.29,1018.25
729776.30,300116.71,1018.70
729772.03,300117.45,1018.34
729769.87,300117.81,1017.82
729767.62,300118.23,1018.05
729765.53,300118.59,1017.88
729763.34,300118.98,1017.82
729761.15,300119.37,1017.82
729758.99,300119.75,1017.95
729756.77,300120.14,1017.95
729754.62,300120.53,1017.75
729752.40,300120.92,1018.08
729750.21,300121.31,1018.28
729748.06,300121.70,1017.95
729745.87,300122.09,1017.69
729743.68,300122.48,1017.82
729741.49,300122.84,1017.65
729739.34,300123.23,1017.59
729737.18,300123.61,1017.72
729734.96,300124.00,1018.08
729732.77,300124.43,1018.21
729730.62,300124.78,1017.95
729728.53,300125.14,1017.62
729981.39,300075.55,1020.41
729979.16,300075.91,1020.05
729977.01,300076.30,1019.95
729974.82,300076.72,1020.31
729972.63,300077.08,1020.28
729970.38,300077.50,1020.21
729968.23,300077.89,1020.28
729966.10,300078.24,1020.25
729963.85,300078.64,1020.15
729961.66,300079.03,1020.18
729959.47,300079.45,1020.44
729957.28,300079.80,1020.31
729955.13,300080.19,1020.21
729952.91,300080.58,1020.18
729950.69,300080.97,1020.15
729948.40,300081.40,1020.18
729946.28,300081.75,1020.18
729944.19,300082.14,1019.82
729941.94,300082.53,1019.79
729939.75,300082.92,1019.95
729937.53,300083.31,1019.95
729935.34,300083.70,1019.92
729933.18,300084.09,1020.05
729930.96,300084.48,1019.98
729928.87,300084.83,1019.85
729926.65,300085.22,1019.72
729924.40,300085.62,1019.52
729922.24,300086.00,1019.56
729920.06,300086.39,1019.62
729915.61,300087.17,1019.49
729913.43,300087.56,1019.29
729911.27,300087.95,1019.36
729909.02,300088.38,1019.56
729906.86,300088.73,1019.43
729904.67,300089.12,1019.43
729902.52,300089.51,1019.29
729900.33,300089.90,1019.20
729898.11,300090.29,1019.10
729895.92,300090.68,1019.20
729893.73,300091.07,1019.07
729891.55,300091.43,1018.77
729889.36,300091.85,1019.16
729887.14,300092.24,1019.16
729884.98,300092.63,1019.07
729882.76,300093.02,1019.16
729880.57,300093.41,1019.13
729878.42,300093.80,1019.03
729876.20,300094.19,1019.33
729874.01,300094.58,1019.62
729871.76,300094.97,1019.36
729869.63,300095.35,1019.33
729867.48,300095.74,1019.10
729865.23,300096.13,1018.97
729863.10,300096.49,1018.97
729860.98,300096.88,1018.80
729858.79,300097.27,1018.77
729854.38,300098.05,1018.87
729852.23,300098.44,1018.84
729850.01,300098.83,1018.90
729847.85,300099.21,1018.80
729845.66,300099.60,1019.13
729843.44,300099.99,1018.87
729841.32,300100.35,1018.64
729839.10,300100.74,1018.51
729834.76,300101.52,1018.64
729832.57,300101.91,1018.34
729830.41,300102.33,1018.97
729828.19,300102.72,1018.90
729825.91,300103.11,1019.26
729823.78,300103.47,1018.77
729821.66,300103.85,1018.57
729819.47,300104.24,1018.93
729817.19,300104.67,1018.97
729815.06,300105.02,1018.77
729812.97,300105.41,1018.70
729810.75,300105.80,1018.74
729808.63,300106.15,1018.47
729806.41,300106.55,1018.38
729804.22,300106.93,1018.54
729802.03,300107.36,1018.84
729799.85,300107.71,1018.51
729797.62,300108.10,1018.21
729795.40,300108.49,1018.34
729793.28,300108.88,1018.28
729791.13,300109.27,1018.25
729788.94,300109.66,1018.05
729786.78,300110.02,1018.02
729784.56,300110.41,1018.02
729782.37,300110.83,1018.08
729780.22,300111.18,1018.02
729777.97,300111.61,1018.41
729775.84,300112.00,1018.25
729773.59,300112.39,1018.74
729769.28,300113.13,1018.08
729767.09,300113.52,1017.92
729764.94,300113.91,1017.88
729762.71,300114.30,1018.02
729760.62,300114.65,1017.72
729758.47,300115.04,1017.59
729756.18,300115.44,1017.72
729754.03,300115.82,1017.65
729751.84,300116.25,1018.08
729749.72,300116.60,1018.08
729747.56,300116.99,1018.15
729745.37,300117.38,1017.79
729743.25,300117.73,1017.65
729741.03,300118.12,1017.59
729738.84,300118.55,1017.75
729734.47,300119.33,1017.79
729732.38,300119.68,1017.62
729730.25,300120.03,1017.42
729728.07,300120.42,1017.46
729980.29,300071.45,1019.95
729978.07,300071.87,1020.02
729975.78,300072.30,1020.38
729973.59,300072.65,1020.12
729971.44,300073.04,1020.15
729969.18,300073.47,1020.18
729966.96,300073.86,1020.34
729964.87,300074.21,1020.21
729962.69,300074.60,1020.38
729960.53,300074.99,1020.28
729958.34,300075.38,1020.12
729956.09,300075.80,1020.54
729953.93,300076.16,1020.34
729951.71,300076.55,1020.21
729949.56,300076.94,1020.08
729947.34,300077.33,1020.08
729945.15,300077.72,1019.95
729940.77,300078.46,1019.82
729938.58,300078.88,1019.85
729936.36,300079.27,1020.05
729934.18,300079.66,1019.92
729931.99,300080.05,1019.92
729929.77,300080.44,1019.79
729927.61,300080.80,1019.72
729925.39,300081.22,1019.95
729923.17,300081.61,1019.95
729921.05,300081.97,1019.75
729918.83,300082.36,1019.59
729916.70,300082.75,1019.43
729914.48,300083.14,1019.33
729912.26,300083.53,1019.62
729910.07,300083.92,1019.72
729907.85,300084.31,1019.52
729905.67,300084.70,1019.62
729903.45,300085.12,1019.75
729901.26,300085.51,1019.59
729899.13,300085.83,1019.10
729896.91,300086.25,1019.16
729894.76,300086.61,1019.00
729892.51,300087.03,1019.39
729890.32,300087.42,1019.36
729888.16,300087.78,1018.97
729885.94,300088.20,1019.13
729883.75,300088.59,1019.36
729877.19,300089.76,1019.26
729872.78,300090.54,1019.29
729870.66,300090.90,1019.10
729868.50,300091.28,1019.29
729866.35,300091.67,1019.13
729864.06,300092.07,1019.07
729861.94,300092.45,1018.93
729859.78,300092.84,1018.97
729857.59,300093.20,1018.77
729855.37,300093.59,1018.77
729853.15,300093.98,1018.70
729851.06,300094.37,1018.74
729848.81,300094.79,1019.10
729846.59,300095.18,1019.49
729844.47,300095.57,1019.10
729842.28,300095.92,1018.64
729840.12,300096.31,1018.64
729837.90,300096.70,1018.80
729835.71,300097.09,1018.87
729833.53,300097.48,1018.97
729831.34,300097.87,1018.74
729829.18,300098.23,1018.54
729826.93,300098.65,1018.93
729824.74,300099.04,1019.00
729822.59,300099.43,1018.84
729820.37,300099.82,1018.84
729818.24,300100.21,1018.64
729815.99,300100.60,1019.00
729813.90,300100.95,1018.57
729811.78,300101.34,1018.74
729809.56,300101.73,1018.74
729807.37,300102.12,1018.44
729805.15,300102.51,1018.47
729800.87,300103.25,1018.38
729798.68,300103.64,1018.25
729796.49,300104.03,1018.31
729794.31,300104.42,1018.31
729792.09,300104.85,1018.41
729789.93,300105.20,1018.34
729787.71,300105.63,1018.44
729785.59,300105.98,1018.21
729783.37,300106.37,1018.31
729781.21,300106.76,1018.15
729779.02,300107.15,1018.18
729776.83,300107.51,1018.02
729774.65,300107.93,1018.18
729772.46,300108.32,1018.31
729770.27,300108.71,1018.21
729768.15,300109.06,1017.75
729765.89,300109.49,1018.15
729763.74,300109.84,1018.21
729761.55,300110.23,1018.11
729759.40,300110.62,1017.72
729757.24,300110.97,1017.42
729755.02,300111.40,1017.69
729752.86,300111.75,1017.69
729750.68,300112.14,1017.59
729748.49,300112.53,1017.79
729746.33,300112.92,1017.82
729744.11,300113.31,1017.72
729742.02,300113.67,1017.46
729739.80,300114.09,1017.65
729737.61,300114.48,1017.72
729735.52,300114.83,1017.69
729733.33,300115.22,1017.56
729731.25,300115.61,1017.52
729729.02,300116.00,1017.36
729980.43,300067.24,1020.02
729978.21,300067.63,1020.02
729975.96,300068.06,1019.98
729973.80,300068.41,1019.98
729971.58,300068.84,1020.25
729969.43,300069.22,1020.08
729967.21,300069.62,1020.08
729964.95,300070.01,1020.48
729962.80,300070.40,1020.38
729960.61,300070.78,1020.31
729958.49,300071.14,1019.85
729956.23,300071.53,1019.89
729954.01,300071.95,1020.28
729951.82,300072.34,1020.12
729949.64,300072.70,1020.08
729947.45,300073.12,1020.02
729945.23,300073.51,1020.02
729943.04,300073.90,1020.05
729940.88,300074.26,1019.85
729938.63,300074.65,1019.72
729936.38,300075.07,1019.89
729934.19,300075.46,1020.12
729932.07,300075.85,1019.92
729929.85,300076.24,1019.82
729927.66,300076.60,1019.59
729925.54,300076.99,1019.69
729923.28,300077.38,1019.82
729921.06,300077.80,1019.92
729918.94,300078.15,1019.49
729916.72,300078.55,1019.56
729914.56,300078.93,1019.49
729912.34,300079.32,1019.49
729905.75,300080.49,1019.52
729903.59,300080.88,1019.36
729901.37,300081.27,1019.36
729899.18,300081.66,1019.20
729897.03,300082.02,1019.23
729894.80,300082.41,1019.16
729892.62,300082.80,1019.23
729890.40,300083.22,1019.29
729888.18,300083.61,1019.39
729886.05,300084.00,1019.26
729883.87,300084.39,1019.46
729881.74,300084.74,1019.13
729879.46,300085.14,1019.13
729877.27,300085.53,1019.23
729875.11,300085.91,1019.20
729872.96,300086.30,1019.16
729870.84,300086.69,1019.29
729868.58,300087.08,1019.26
729866.33,300087.47,1019.20
729864.20,300087.83,1018.90
729862.02,300088.22,1018.90
729859.83,300088.64,1019.10
729855.42,300089.42,1018.84
729853.33,300089.77,1018.54
729851.14,300090.16,1018.74
729848.99,300090.55,1018.90
729846.70,300090.94,1019.00
729844.55,300091.33,1018.70
729842.42,300091.69,1018.64
729840.23,300092.08,1018.61
729838.05,300092.47,1018.67
729835.79,300092.89,1019.13
729833.57,300093.31,1019.33
729831.42,300093.70,1019.26
729829.23,300094.06,1018.93
729827.11,300094.41,1018.64
729824.92,300094.80,1018.47
729822.73,300095.19,1018.61
729820.54,300095.58,1018.87
729818.32,300096.00,1018.84
729816.23,300096.36,1018.77
729814.08,300096.71,1018.41
729811.86,300097.10,1018.28
729807.41,300097.92,1018.31
729805.26,300098.31,1018.41
729803.07,300098.66,1018.02
729800.88,300099.05,1018.05
729798.69,300099.44,1018.18
729796.47,300099.83,1018.34
729794.32,300100.22,1018.34
729792.10,300100.64,1018.47
729789.91,300101.03,1018.61
729787.76,300101.39,1018.51
729785.63,300101.78,1018.25
729783.48,300102.13,1018.05
729781.22,300102.52,1017.92
729779.00,300102.95,1018.57
729776.85,300103.34,1018.31
729774.66,300103.69,1018.05
729772.50,300104.08,1017.92
729770.28,300104.51,1018.18
729768.10,300104.89,1018.15
729765.97,300105.25,1018.15
729763.75,300105.64,1018.21
729761.63,300106.03,1018.15
729759.51,300106.42,1018.02
729757.32,300106.77,1017.65
729755.16,300107.16,1017.62
729752.98,300107.55,1017.56
729750.79,300107.94,1017.75
729748.57,300108.33,1017.82
729746.41,300108.72,1017.56
729744.29,300109.07,1017.36
729742.10,300109.46,1017.72
729739.94,300109.85,1017.85
729737.76,300110.24,1017.52
729735.63,300110.63,1017.62
729733.48,300111.02,1017.72
729731.26,300111.41,1017.79
729729.14,300111.76,1017.42
729939.77,300120.14,1020.12
729941.96,300119.72,1019.82
729944.05,300119.36,1020.05
729946.21,300119.01,1020.61
729948.43,300118.58,1020.54
729950.61,300118.19,1020.25
729952.84,300117.80,1020.28
729955.02,300117.41,1020.31
729957.18,300117.02,1020.31
729959.33,300116.64,1020.15
729961.49,300116.25,1020.31
729963.71,300115.86,1020.41
729965.90,300115.47,1020.41
729968.12,300115.08,1020.41
729970.31,300114.69,1020.44
729972.53,300114.26,1020.15
729974.75,300113.87,1020.21
729976.90,300113.49,1020.25
729979.12,300113.10,1020.34
729981.34,300112.70,1020.38
729728.86,300153.65,1017.46
729730.99,300153.26,1017.88
729733.18,300152.90,1018.08
729735.36,300152.48,1017.79
729737.52,300152.12,1018.08
729739.71,300151.74,1018.18
729741.80,300151.35,1018.28
729744.02,300150.96,1018.15
729746.21,300150.57,1018.05
729748.33,300150.18,1017.88
729750.55,300149.79,1017.85
729752.74,300149.37,1017.56
729754.92,300149.01,1017.85
729759.23,300148.23,1018.05
729761.46,300147.84,1017.75
729763.58,300147.46,1017.59
729765.73,300147.07,1017.69
729767.92,300146.68,1017.72
729770.04,300146.32,1018.15
729772.26,300145.90,1018.02
729774.42,300145.51,1018.05
729776.61,300145.15,1018.21
729778.76,300144.77,1018.54
729780.95,300144.38,1018.34
729783.14,300143.99,1018.74
729785.23,300143.63,1018.93
729787.39,300143.24,1018.67
729789.64,300142.82,1018.51
729791.83,300142.43,1018.31
729793.98,300142.04,1018.21
729796.14,300141.65,1018.74
729798.29,300141.30,1019.00
729800.51,300140.91,1018.74
729802.70,300140.49,1018.38
729804.82,300140.13,1018.64
729806.91,300139.74,1018.70
729809.23,300139.32,1018.28
729811.39,300138.93,1018.34
729813.54,300138.57,1018.54
729815.79,300138.15,1018.25
729817.89,300137.80,1018.47
729820.07,300137.41,1018.61
729822.23,300137.02,1019.03
729824.35,300136.63,1018.87
729826.51,300136.27,1018.84
729830.98,300135.46,1018.97
729833.14,300135.07,1018.97
729835.23,300134.72,1018.87
729839.57,300133.97,1019.43
729841.79,300133.55,1019.33
729843.98,300133.16,1019.26
729846.17,300132.77,1019.29
729848.32,300132.38,1018.93
729852.66,300131.57,1018.64
729854.85,300131.21,1018.87
729859.23,300130.40,1018.84
729861.35,300130.05,1019.36
729863.57,300129.66,1019.49
729865.76,300129.30,1019.62
729867.88,300128.91,1019.75
729870.10,300128.52,1019.75
729872.29,300128.10,1019.46
729876.67,300127.32,1019.36
729878.76,300126.97,1019.49
729883.16,300126.15,1019.43
729885.39,300125.76,1019.36
729891.92,300124.63,1019.66
729894.14,300124.21,1019.43
729896.33,300123.82,1019.56
729900.67,300123.04,1019.43
729902.82,300122.65,1019.69
729904.95,300122.29,1019.79
729907.20,300121.87,1019.75
729909.32,300121.52,1020.02
729911.51,300121.13,1020.08
729913.73,300120.74,1019.89
729915.89,300120.35,1020.05
729918.01,300119.99,1020.28
729920.26,300119.57,1019.82
729922.42,300119.18,1019.82
729924.57,300118.79,1020.08
729926.73,300118.40,1020.08
729928.98,300118.01,1019.92
729931.14,300117.66,1020.31
729933.29,300117.27,1020.41
729935.48,300116.84,1020.18
729937.60,300116.49,1020.18
729939.82,300116.10,1020.18
729942.04,300115.68,1020.02
729946.39,300114.93,1020.34
729948.61,300114.51,1019.82
729950.80,300114.12,1020.31
729952.98,300113.73,1020.25
729955.17,300113.34,1020.25
729957.36,300112.95,1020.51
729959.48,300112.60,1020.57
729961.64,300112.21,1020.48
729963.89,300111.78,1020.25
729966.01,300111.43,1020.48
729968.27,300111.00,1020.34
729970.42,300110.65,1020.57
729972.64,300110.22,1020.51
729974.90,300109.83,1020.21
729977.02,300109.45,1020.54
729979.24,300109.06,1020.57
729981.43,300108.67,1020.61
729727.18,300149.72,1018.25
729729.40,300149.30,1017.92
729731.59,300148.91,1017.75
729733.78,300148.52,1017.79
729735.93,300148.13,1017.85
729738.15,300147.74,1018.02
729740.34,300147.35,1018.02
729742.46,300147.00,1018.25
729744.65,300146.61,1018.38
729746.77,300146.22,1018.25
729748.93,300145.83,1018.15
729751.15,300145.44,1017.95
729753.30,300145.02,1017.75
729755.52,300144.63,1017.65
729757.65,300144.27,1018.15
729759.87,300143.85,1017.92
729762.05,300143.46,1017.92
729766.30,300142.72,1018.08
729768.49,300142.30,1017.72
729770.68,300141.94,1018.11
729772.83,300141.55,1018.34
729774.95,300141.20,1018.80
729777.18,300140.81,1018.84
729779.33,300140.42,1018.77
729781.52,300140.03,1018.44
729783.64,300139.64,1018.41
729785.80,300139.25,1018.51
729788.02,300138.86,1018.47
729790.20,300138.44,1018.25
729792.42,300138.05,1018.18
729794.55,300137.69,1018.64
729798.92,300136.92,1018.70
729801.05,300136.53,1018.41
729803.23,300136.14,1018.70
729805.42,300135.75,1018.51
729807.54,300135.36,1018.34
729809.77,300134.97,1018.31
729811.92,300134.58,1018.38
729814.11,300134.19,1018.64
729816.30,300133.80,1018.74
729818.45,300133.41,1018.80
729820.61,300133.03,1018.77
729822.76,300132.67,1018.87
729825.08,300132.24,1018.64
729827.27,300131.86,1018.67
729829.36,300131.47,1018.77
729831.51,300131.08,1018.77
729833.70,300130.69,1018.93
729835.96,300130.30,1018.84
729838.08,300129.91,1018.93
729840.23,300129.52,1018.93
729842.45,300129.13,1018.97
729844.61,300128.78,1019.16
729846.80,300128.39,1019.23
729849.02,300127.96,1018.84
729851.21,300127.57,1018.64
729853.39,300127.18,1018.77
729855.55,300126.80,1019.00
729857.80,300126.41,1018.74
729859.89,300126.02,1019.10
729861.98,300125.66,1019.26
729864.17,300125.31,1019.56
729866.36,300124.89,1019.56
729868.55,300124.50,1019.72
729870.77,300124.11,1019.33
729872.96,300123.72,1019.46
729875.14,300123.33,1019.52
729877.33,300122.94,1019.33
729879.55,300122.51,1019.33
729881.67,300122.16,1019.29
729883.76,300121.77,1019.49
729885.98,300121.38,1019.59
729888.14,300120.99,1019.52
729890.33,300120.64,1020.02
729892.52,300120.21,1019.85
729894.64,300119.86,1019.75
729896.89,300119.44,1019.56
729899.11,300119.05,1019.72
729901.20,300118.69,1020.05
729903.36,300118.30,1020.12
729905.55,300117.91,1019.98
729907.77,300117.52,1020.05
729909.92,300117.13,1020.08
729912.08,300116.75,1020.15
729914.30,300116.36,1020.08
729916.49,300115.93,1019.85
729918.58,300115.61,1020.34
729920.76,300115.19,1020.08
729922.98,300114.80,1020.18
729925.24,300114.37,1019.66
729929.61,300113.60,1020.02
729931.77,300113.24,1020.25
729933.99,300112.82,1020.21
729936.15,300112.46,1020.44
729940.59,300111.65,1020.21
729942.68,300111.29,1020.28
729944.86,300110.87,1020.21
729947.02,300110.52,1020.18
729949.24,300110.09,1019.92
729951.46,300109.70,1020.05
729953.65,300109.31,1020.02
729955.84,300108.92,1020.38
729957.99,300108.57,1020.74
729960.18,300108.18,1020.61
729962.43,300107.75,1020.44
729964.52,300107.40,1020.54
729966.74,300107.01,1020.71
729968.96,300106.62,1020.84
729971.05,300106.23,1020.90
729973.34,300105.81,1020.25
729975.49,300105.42,1020.34
729977.65,300105.06,1020.90
729979.87,300104.67,1020.80
729729.50,300144.64,1017.62
729731.69,300144.25,1017.95
729733.84,300143.89,1018.18
729738.18,300143.08,1017.95
729740.34,300142.69,1017.85
729742.46,300142.34,1018.11
729744.65,300141.95,1017.88
729746.81,300141.56,1017.85
729749.03,300141.14,1017.75
729751.18,300140.78,1017.79
729753.40,300140.36,1017.62
729755.59,300139.97,1017.79
729757.78,300139.58,1017.72
729759.97,300139.19,1017.69
729762.12,300138.80,1017.75
729764.34,300138.41,1017.98
729766.50,300138.02,1018.02
729768.65,300137.67,1018.21
729770.81,300137.28,1018.21
729772.90,300136.92,1018.57
729775.15,300136.53,1018.61
729777.34,300136.11,1018.47
729779.53,300135.72,1018.15
729781.72,300135.33,1018.34
729783.81,300134.98,1018.67
729786.03,300134.59,1018.67
729788.21,300134.20,1018.41
729790.40,300133.77,1018.21
729792.56,300133.42,1018.64
729794.71,300133.03,1018.84
729796.87,300132.64,1018.70
729798.99,300132.25,1018.51
729801.18,300131.86,1018.38
729803.43,300131.44,1018.18
729805.59,300131.05,1018.25
729807.81,300130.66,1018.28
729809.90,300130.31,1018.38
729811.99,300129.92,1018.54
729814.21,300129.53,1018.57
729816.33,300129.18,1018.77
729818.55,300128.78,1019.00
729820.71,300128.40,1019.07
729822.90,300128.01,1018.80
729825.15,300127.58,1018.57
729827.30,300127.19,1018.47
729829.49,300126.80,1018.74
729831.65,300126.42,1018.64
729833.77,300126.03,1018.51
729835.96,300125.67,1018.80
729838.11,300125.28,1019.07
729840.30,300124.89,1019.16
729844.68,300124.11,1018.90
729846.83,300123.73,1018.87
729848.99,300123.34,1018.87
729851.27,300122.91,1018.67
729853.40,300122.56,1018.77
729855.58,300122.17,1018.87
729857.77,300121.78,1018.97
729859.89,300121.39,1018.90
729862.08,300121.00,1019.13
729864.27,300120.61,1019.20
729866.39,300120.26,1019.59
729868.65,300119.83,1019.36
729870.77,300119.48,1019.66
729875.21,300118.66,1019.36
729877.40,300118.27,1019.20
729879.62,300117.88,1019.33
729881.77,300117.50,1019.52
729883.96,300117.14,1019.75
729886.12,300116.72,1019.56
729888.30,300116.33,1019.46
729890.49,300115.94,1019.69
729892.58,300115.59,1019.66
729894.80,300115.19,1019.62
729896.99,300114.81,1019.72
729899.15,300114.42,1019.79
729901.37,300114.03,1019.92
729903.43,300113.67,1020.02
729905.65,300113.25,1019.72
729907.83,300112.86,1019.75
729909.99,300112.50,1020.05
729912.21,300112.08,1020.02
729914.37,300111.73,1020.25
729916.59,300111.30,1020.02
729918.81,300110.91,1019.95
729920.96,300110.52,1020.08
729923.18,300110.13,1020.05
729925.37,300109.74,1019.85
729927.59,300109.32,1019.75
729929.75,300108.96,1020.15
729931.87,300108.61,1020.28
729934.02,300108.22,1020.28
729936.21,300107.80,1020.21
729938.43,300107.41,1020.21
729940.56,300107.05,1020.71
729942.74,300106.66,1020.54
729945.03,300106.24,1019.98
729947.15,300105.85,1019.95
729949.37,300105.46,1020.05
729951.63,300105.07,1020.15
729953.72,300104.68,1020.28
729955.84,300104.33,1020.57
729958.12,300103.90,1020.21
729960.31,300103.51,1020.44
729962.50,300103.12,1020.28
729964.62,300102.77,1020.64
729966.81,300102.38,1021.00
729969.00,300101.96,1020.61
729971.25,300101.57,1020.44
729975.66,300100.79,1020.34
729977.88,300100.36,1020.67
729979.97,300100.01,1020.71
729727.12,300140.63,1017.62
729729.24,300140.21,1017.46
729731.43,300139.82,1017.59
729733.59,300139.47,1017.95
729735.74,300139.08,1018.02
729737.90,300138.72,1018.28
729740.05,300138.34,1018.21
729742.24,300137.95,1018.15
729744.46,300137.52,1017.69
729746.62,300137.13,1017.75
729748.80,300136.74,1017.69
729751.03,300136.35,1017.69
729753.21,300135.96,1017.42
729755.27,300135.61,1017.72
729757.49,300135.22,1017.88
729759.65,300134.83,1018.08
729761.84,300134.44,1018.11
729764.02,300134.05,1018.31
729766.21,300133.66,1018.05
729768.40,300133.27,1018.41
729770.55,300132.89,1018.51
729772.71,300132.50,1018.47
729774.93,300132.11,1018.38
729777.12,300131.68,1017.88
729779.34,300131.33,1018.15
729781.49,300130.94,1018.44
729783.68,300130.55,1018.15
729785.90,300130.13,1018.15
729787.99,300129.77,1018.21
729790.15,300129.38,1018.28
729792.30,300128.99,1018.31
729794.46,300128.61,1018.44
729796.71,300128.21,1018.18
729798.87,300127.83,1017.98
729800.99,300127.44,1018.28
729803.08,300127.08,1018.47
729805.27,300126.70,1018.31
729807.46,300126.31,1018.51
729809.64,300125.92,1018.54
729811.83,300125.53,1018.80
729813.95,300125.14,1018.64
729816.04,300124.79,1018.74
729818.30,300124.36,1018.54
729820.45,300123.97,1018.61
729822.61,300123.58,1018.54
729824.80,300123.19,1018.41
729826.95,300122.81,1018.44
729829.11,300122.42,1018.44
729831.29,300122.06,1018.47
729833.48,300121.67,1018.70
729835.60,300121.28,1018.84
729837.73,300120.90,1018.87
729839.92,300120.51,1018.84
729842.17,300120.12,1018.74
729844.42,300119.69,1018.64
729846.58,300119.34,1018.70
729848.73,300118.95,1018.77
729850.99,300118.56,1018.67
729853.17,300118.13,1018.54
729855.36,300117.74,1018.77
729857.55,300117.35,1018.93
729859.71,300117.00,1019.00
729861.96,300116.57,1018.87
729864.11,300116.19,1019.16
729866.30,300115.83,1019.23
729868.49,300115.44,1019.29
729870.61,300115.05,1019.62
729872.87,300114.66,1019.49
729875.02,300114.27,1019.33
729877.21,300113.92,1019.62
729879.40,300113.49,1019.26
729881.49,300113.11,1019.33
729883.71,300112.72,1019.43
729885.86,300112.33,1019.52
729888.08,300111.94,1019.56
729890.27,300111.55,1019.52
729892.46,300111.16,1019.29
729894.65,300110.77,1019.29
729896.70,300110.42,1019.75
729898.89,300110.03,1019.98
729901.05,300109.64,1019.72
729903.20,300109.25,1019.85
729905.46,300108.82,1019.56
729907.55,300108.47,1019.75
729909.77,300108.08,1019.98
729911.92,300107.69,1020.08
729914.11,300107.30,1019.82
729916.36,300106.91,1019.72
729918.49,300106.52,1019.89
729920.64,300106.17,1020.28
729922.83,300105.75,1019.92
729924.98,300105.36,1019.66
729927.24,300104.93,1019.62
729929.36,300104.58,1019.85
729931.55,300104.19,1020.12
729935.92,300103.41,1020.28
729938.15,300103.02,1020.31
729940.30,300102.66,1020.41
729942.55,300102.24,1020.08
729944.81,300101.81,1019.62
729949.02,300101.07,1020.12
729951.21,300100.68,1020.08
729953.43,300100.29,1020.08
729955.62,300099.90,1020.12
729957.77,300099.52,1020.05
729959.99,300099.12,1020.38
729962.15,300098.77,1020.54
729964.37,300098.35,1020.44
729966.59,300097.96,1020.51
729968.71,300097.57,1020.38
729970.93,300097.18,1020.57
729973.19,300096.79,1020.44
729975.44,300096.36,1020.12
729977.59,300096.01,1020.64
729728.88,300135.56,1017.62
729731.01,300135.18,1017.75
729733.06,300134.86,1018.31
729735.28,300134.43,1018.25
729737.47,300134.04,1018.02
729739.66,300133.65,1018.02
729741.88,300133.23,1017.85
729744.03,300132.84,1017.59
729746.29,300132.45,1017.92
729748.48,300132.06,1017.52
729750.60,300131.67,1017.65
729752.79,300131.32,1017.88
729754.94,300130.93,1017.75
729757.20,300130.50,1017.42
729759.32,300130.15,1018.02
729761.51,300129.76,1018.34
729763.66,300129.37,1018.51
729765.82,300128.98,1018.05
729767.94,300128.63,1018.38
729770.10,300128.24,1018.31
729772.28,300127.85,1018.34
729774.54,300127.42,1018.02
729776.59,300127.04,1018.25
729778.78,300126.65,1018.05
729780.94,300126.26,1017.88
729783.12,300125.87,1018.08
729785.31,300125.51,1018.28
729787.44,300125.13,1018.44
729789.62,300124.74,1018.28
729791.75,300124.35,1018.15
729793.93,300123.96,1018.25
729796.12,300123.57,1018.41
729798.28,300123.18,1018.15
729800.50,300122.76,1018.15
729802.65,300122.40,1018.28
729804.84,300122.01,1018.47
729807.03,300121.62,1018.54
729809.15,300121.24,1018.51
729811.27,300120.88,1018.70
729813.43,300120.49,1018.70
729815.65,300120.07,1018.54
729817.90,300119.68,1018.41
729820.12,300119.29,1018.54
729822.28,300118.90,1018.74
729824.37,300118.55,1018.93
729826.59,300118.12,1018.74
729828.78,300117.73,1018.54
729830.93,300117.34,1018.67
729833.15,300116.99,1018.87
729835.31,300116.60,1018.93
729837.53,300116.18,1018.84
729839.69,300115.82,1018.97
729841.87,300115.40,1018.87
729844.03,300115.04,1019.20
729846.15,300114.65,1019.23
729848.34,300114.26,1018.97
729850.56,300113.84,1018.57
729852.75,300113.45,1018.54
729854.97,300113.06,1018.51
729857.09,300112.67,1018.77
729859.38,300112.28,1018.84
729861.53,300111.89,1018.97
729863.62,300111.54,1019.33
729868.00,300110.76,1019.49
729870.25,300110.34,1018.90
729872.41,300109.98,1019.36
729874.56,300109.59,1019.62
729876.82,300109.20,1019.29
729878.97,300108.81,1019.46
729881.13,300108.42,1019.46
729883.25,300108.04,1019.39
729885.40,300107.65,1019.52
729887.62,300107.26,1019.56
729889.81,300106.87,1019.39
729892.03,300106.48,1019.46
729894.15,300106.09,1019.52
729896.31,300105.73,1019.82
729898.53,300105.31,1019.79
729900.62,300104.96,1019.92
729902.84,300104.57,1019.89
729905.06,300104.18,1019.85
729907.15,300103.79,1019.92
729909.34,300103.40,1020.34
729911.53,300103.01,1020.08
729913.78,300102.59,1019.82
729915.97,300102.20,1019.89
729918.06,300101.84,1019.85
729920.28,300101.45,1019.85
729922.40,300101.06,1020.31
729924.66,300100.67,1019.98
729926.91,300100.25,1019.59
729929.03,300099.89,1019.98
729931.19,300099.47,1019.89
729933.34,300099.12,1019.75
729935.53,300098.73,1019.98
729937.72,300098.34,1020.08
729939.87,300097.95,1020.05
729942.09,300097.56,1020.38
729944.28,300097.17,1020.18
729946.54,300096.75,1019.89
729948.72,300096.36,1019.98
729950.88,300096.00,1020.15
729953.03,300095.61,1020.54
729955.22,300095.22,1020.51
729957.47,300094.80,1020.15
729959.70,300094.41,1020.38
729961.82,300094.05,1020.71
729964.01,300093.66,1020.64
729966.16,300093.24,1020.28
729968.35,300092.88,1020.44
729970.57,300092.46,1020.25
729972.73,300092.11,1020.48
729974.98,300091.68,1020.34
729977.20,300091.26,1019.92
729979.39,300090.87,1020.05
729981.61,300090.48,1020.12
729729.06,300131.29,1017.42
729731.21,300130.90,1017.82
729733.40,300130.51,1017.92
729735.56,300130.16,1018.25
729737.75,300129.77,1018.02
729739.87,300129.38,1018.18
729742.02,300128.99,1017.72
729744.21,300128.60,1017.75
729746.40,300128.18,1017.59
729748.59,300127.79,1017.46
729750.81,300127.40,1017.46
729752.93,300127.01,1017.72
729755.12,300126.66,1017.98
729759.46,300125.88,1017.95
729761.68,300125.49,1017.95
729763.87,300125.07,1017.69
729766.06,300124.68,1017.85
729768.18,300124.32,1017.92
729770.27,300123.93,1018.08
729772.52,300123.54,1017.65
729774.71,300123.15,1017.98
729776.90,300122.76,1018.11
729778.99,300122.41,1018.34
729781.15,300122.02,1018.38
729783.40,300121.60,1018.18
729785.55,300121.21,1018.25
729787.77,300120.82,1018.18
729789.90,300120.43,1017.98
729792.02,300120.04,1018.02
729794.21,300119.69,1018.21
729796.33,300119.30,1018.44
729798.58,300118.91,1018.18
729800.77,300118.52,1018.28
729802.86,300118.16,1019.16
729805.05,300117.77,1019.33
729807.24,300117.39,1018.97
729809.43,300116.96,1018.70
729811.55,300116.61,1018.67
729813.70,300116.22,1018.74
729815.96,300115.80,1018.44
729818.11,300115.41,1018.31
729820.33,300115.02,1018.44
729824.64,300114.27,1018.97
729826.86,300113.85,1018.67
729829.05,300113.46,1018.67
729831.24,300113.07,1018.87
729833.36,300112.71,1018.90
729835.49,300112.33,1018.87
729837.67,300111.94,1019.10
729839.86,300111.55,1018.77
729844.27,300110.77,1018.74
729846.39,300110.38,1019.16
729848.64,300109.96,1018.57
729850.83,300109.57,1018.57
729853.02,300109.18,1018.57
729855.14,300108.82,1018.70
729857.33,300108.40,1018.64
729859.58,300108.01,1018.80
729861.68,300107.66,1018.97
729863.90,300107.26,1019.13
729866.08,300106.88,1019.10
729868.21,300106.49,1018.87
729870.39,300106.10,1019.23
729872.55,300105.74,1019.46
729874.77,300105.35,1019.52
729876.99,300104.93,1019.20
729879.11,300104.57,1019.59
729881.37,300104.15,1019.16
729883.46,300103.76,1019.26
729885.61,300103.41,1019.46
729887.80,300102.99,1019.26
729889.96,300102.63,1019.56
729892.14,300102.24,1019.79
729894.33,300101.85,1019.62
729896.55,300101.46,1019.66
729898.74,300101.07,1019.75
729900.83,300100.68,1019.98
729903.02,300100.29,1019.75
729905.17,300099.91,1019.69
729907.39,300099.52,1019.59
729911.77,300098.74,1019.69
729913.99,300098.35,1019.75
729916.08,300097.96,1019.89
729918.20,300097.60,1020.18
729920.39,300097.21,1020.31
729922.58,300096.83,1020.05
729924.86,300096.40,1019.49
729927.02,300096.01,1019.62
729929.24,300095.62,1019.69
729931.43,300095.23,1019.85
729933.62,300094.84,1019.79
729935.80,300094.45,1019.89
729937.99,300094.06,1019.79
729940.21,300093.64,1019.85
729942.40,300093.25,1019.92
729944.59,300092.86,1019.85
729946.81,300092.47,1019.89
729948.96,300092.08,1019.98
729951.12,300091.73,1020.15
729953.24,300091.34,1020.34
729955.46,300090.95,1020.21
729957.75,300090.52,1020.25
729959.94,300090.13,1020.44
729962.06,300089.78,1020.51
729964.22,300089.39,1020.48
729966.44,300089.00,1020.21
729968.62,300088.61,1020.41
729970.81,300088.22,1020.38
729973.06,300087.80,1020.21
729975.25,300087.41,1020.15
729977.38,300087.02,1020.02
729979.50,300086.67,1020.25
729981.69,300086.28,1020.28
729728.41,300126.81,1017.65
729730.56,300126.43,1017.65
729737.06,300125.26,1017.92
729739.28,300124.87,1017.69
729741.44,300124.48,1017.62
729743.62,300124.06,1017.69
729745.75,300123.70,1017.56
729747.87,300123.31,1017.75
729750.03,300122.96,1018.28
729752.18,300122.57,1018.05
729754.40,300122.18,1017.92
729756.59,300121.76,1017.79
729758.78,300121.37,1017.88
729763.15,300120.59,1017.72
729765.37,300120.20,1017.65
729767.50,300119.84,1018.08
729769.68,300119.42,1017.75
729771.78,300119.07,1018.15
729773.90,300118.68,1018.61
729776.09,300118.32,1018.64
729778.27,300117.90,1018.25
729780.53,300117.51,1017.95
729782.68,300117.12,1018.15
729784.84,300116.73,1018.21
729787.06,300116.34,1018.15
729789.18,300115.95,1018.05
729791.34,300115.57,1018.08
729793.52,300115.18,1018.08
729795.68,300114.79,1018.08
729797.90,300114.40,1018.11
729800.02,300114.04,1018.47
729802.21,300113.65,1018.87
729804.40,300113.26,1019.03
729806.55,300112.88,1019.07
729808.74,300112.52,1019.13
729810.93,300112.10,1018.90
729813.12,300111.71,1018.80
729815.34,300111.32,1018.77
729817.46,300110.96,1019.07
729819.65,300110.54,1018.74
729821.84,300110.15,1018.57
729828.30,300108.98,1018.97
729830.49,300108.63,1019.33
729834.87,300107.82,1018.44
729836.99,300107.43,1018.51
729839.11,300107.07,1019.03
729841.33,300106.68,1019.03
729843.52,300106.26,1018.77
729845.74,300105.87,1018.61
729847.93,300105.48,1018.80
729850.02,300105.13,1018.80
729852.17,300104.74,1018.97
729854.43,300104.31,1018.74
729856.65,300103.92,1018.70
729858.74,300103.57,1018.90
729860.89,300103.18,1019.13
729863.11,300102.79,1019.13
729865.30,300102.40,1019.00
729867.52,300101.98,1018.97
729869.65,300101.66,1019.52
729871.80,300101.27,1019.69
729873.99,300100.88,1019.89
729876.14,300100.49,1019.79
729878.30,300100.10,1019.82
729880.62,300099.64,1019.07
729882.77,300099.29,1019.10
729884.96,300098.86,1019.00
729887.12,300098.51,1019.16
729889.30,300098.12,1019.20
729891.49,300097.73,1019.33
729893.68,300097.34,1019.20
729895.87,300096.95,1019.39
729898.06,300096.56,1019.43
729900.24,300096.17,1019.56
729902.37,300095.78,1019.49
729904.49,300095.40,1019.52
729906.71,300095.04,1019.56
729908.86,300094.62,1019.66
729911.15,300094.22,1019.52
729913.34,300093.84,1019.66
729919.87,300092.63,1019.33
729922.03,300092.28,1019.46
729924.25,300091.89,1019.43
729926.47,300091.47,1019.36
729928.59,300091.11,1019.92
729930.65,300090.79,1020.51
729932.90,300090.37,1020.08
729935.12,300089.94,1019.95
729937.28,300089.55,1019.89
729939.53,300089.16,1019.79
729941.65,300088.78,1019.98
729943.91,300088.38,1019.79
729946.03,300088.00,1019.89
729948.15,300087.61,1019.98
729950.37,300087.22,1020.02
729952.53,300086.83,1020.08
729954.71,300086.47,1020.48
729956.87,300086.08,1020.64
729958.99,300085.70,1020.54
729961.18,300085.31,1020.38
729965.62,300084.53,1020.54
729967.84,300084.10,1020.25
729970.00,300083.75,1020.41
729972.22,300083.36,1020.34
729974.47,300082.93,1020.28
729976.66,300082.54,1020.12
729978.75,300082.19,1020.34
729981.03,300081.76,1020.25
729728.42,300122.58,1017.49
729730.54,300122.22,1017.75
729732.70,300121.80,1017.46
729734.82,300121.45,1017.79
729739.20,300120.67,1017.65
729741.39,300120.28,1017.65
729743.57,300119.89,1017.79
729745.73,300119.50,1017.79
729747.95,300119.11,1017.79
729750.10,300118.72,1018.11
729752.23,300118.37,1018.28
729754.42,300117.95,1017.65
729756.60,300117.56,1017.92
729758.82,300117.17,1017.82
729760.91,300116.78,1017.82
729763.13,300116.39,1017.85
729765.32,300116.00,1017.85
729767.45,300115.64,1018.15
729769.70,300115.22,1017.82
729771.82,300114.87,1018.31
729778.32,300113.70,1018.28
729780.54,300113.28,1018.11
729782.63,300112.92,1018.08
729784.85,300112.53,1018.08
729787.04,300112.11,1017.95
729789.19,300111.75,1018.08
729791.35,300111.36,1018.38
729793.54,300110.98,1018.28
729795.69,300110.59,1018.21
729797.88,300110.20,1018.21
729800.04,300109.81,1018.41
729802.19,300109.42,1018.64
729804.35,300109.06,1018.67
729806.57,300108.64,1018.57
729808.75,300108.25,1018.44
729810.81,300107.90,1018.90
729813.00,300107.51,1018.67
729815.12,300107.12,1018.84
729817.34,300106.73,1018.80
729821.72,300105.95,1018.74
729823.94,300105.56,1018.67
729826.06,300105.17,1019.07
729828.28,300104.78,1019.03
729830.47,300104.39,1019.03
729832.69,300103.97,1018.44
729834.88,300103.58,1018.51
729837.04,300103.23,1018.80
729839.22,300102.84,1018.80
729841.35,300102.45,1018.93
729843.47,300102.06,1018.74
729845.69,300101.67,1018.97
729847.81,300101.32,1019.20
729850.06,300100.89,1018.87
729852.25,300100.50,1019.00
729854.44,300100.11,1018.80
729856.63,300099.72,1018.97
729858.82,300099.33,1018.87
729861.00,300098.94,1018.90
729863.22,300098.52,1018.80
729865.28,300098.17,1019.16
729867.47,300097.78,1019.03
729869.66,300097.42,1019.39
729871.85,300097.03,1019.56
729873.97,300096.64,1019.66
729876.12,300096.26,1019.62
729878.41,300095.83,1019.23
729880.60,300095.44,1019.00
729882.79,300095.05,1019.16
729884.97,300094.66,1019.10
729887.19,300094.24,1018.90
729889.32,300093.88,1019.10
729891.44,300093.50,1019.13
729893.63,300093.11,1019.39
729895.85,300092.72,1019.20
729898.00,300092.33,1019.23
729904.63,300091.16,1019.29
729906.82,300090.77,1019.39
729908.98,300090.38,1019.39
729911.10,300089.99,1019.62
729913.25,300089.60,1019.43
729915.44,300089.25,1019.72
729917.66,300088.82,1019.56
729919.82,300088.44,1019.46
729922.04,300088.05,1019.49
729924.19,300087.66,1019.49
729926.41,300087.27,1019.69
729928.50,300086.91,1020.15
729930.56,300086.56,1020.38
729932.82,300086.17,1020.15
729935.04,300085.74,1019.95
729937.29,300085.32,1019.82
729939.48,300084.93,1019.79
729941.63,300084.54,1019.85
729943.82,300084.19,1020.05
729948.20,300083.41,1020.25
729950.42,300083.02,1020.15
729952.54,300082.63,1020.34
729954.73,300082.24,1020.34
729956.85,300081.85,1020.41
729959.07,300081.46,1020.41
729961.26,300081.07,1020.31
729963.48,300080.65,1020.08
729965.70,300080.26,1020.08
729967.82,300079.90,1020.44
729970.01,300079.51,1020.31
729972.20,300079.12,1020.28
729974.39,300078.73,1020.31
729976.64,300078.31,1020.15
729978.83,300077.92,1020.05
729980.95,300077.53,1020.34
729729.01,300117.97,1017.23
729731.20,300117.58,1017.49
729733.29,300117.19,1017.59
729735.41,300116.84,1017.85
729737.60,300116.45,1017.98
729739.76,300116.06,1017.69
729741.98,300115.67,1017.56
729744.13,300115.28,1017.79
729746.32,300114.89,1017.92
729748.51,300114.53,1018.11
729750.70,300114.11,1017.79
729752.92,300113.72,1017.72
729755.07,300113.30,1017.46
729757.29,300112.91,1017.49
729759.48,300112.52,1017.59
729761.60,300112.17,1017.92
729763.76,300111.78,1018.08
729765.88,300111.42,1018.28
729768.17,300111.00,1018.15
729770.29,300110.61,1018.18
729774.60,300109.86,1018.25
729776.76,300109.48,1018.11
729778.98,300109.09,1018.18
729781.17,300108.66,1017.98
729783.26,300108.31,1018.18
729785.44,300107.92,1018.38
729787.63,300107.53,1018.25
729789.79,300107.14,1018.15
729791.97,300106.75,1018.21
729794.07,300106.40,1018.47
729796.22,300106.01,1018.41
729798.38,300105.62,1018.25
729800.60,300105.23,1018.47
729802.75,300104.84,1018.70
729804.91,300104.45,1018.64
729807.16,300104.06,1018.34
729809.28,300103.68,1018.77
729811.50,300103.28,1018.67
729813.63,300102.90,1018.61
729815.78,300102.51,1018.84
729818.03,300102.12,1019.00
729820.16,300101.73,1018.77
729822.31,300101.34,1018.70
729824.53,300100.98,1018.97
729826.69,300100.59,1019.20
729828.88,300100.21,1018.77
729831.10,300099.78,1018.34
729833.25,300099.39,1018.87
729835.47,300099.00,1018.57
729837.63,300098.61,1018.67
729839.85,300098.22,1018.61
729842.00,300097.84,1018.70
729844.13,300097.48,1018.97
729848.47,300096.70,1019.26
729850.66,300096.28,1018.77
729852.85,300095.89,1018.67
729855.03,300095.50,1018.77
729857.22,300095.14,1019.10
729859.41,300094.76,1018.87
729861.60,300094.37,1018.97
729863.79,300093.94,1018.84
729865.97,300093.59,1019.10
729868.16,300093.20,1019.16
729870.32,300092.81,1019.33
729872.54,300092.42,1019.36
729874.66,300092.03,1019.46
729876.85,300091.64,1019.10
729879.04,300091.25,1019.36
729883.38,300090.47,1019.23
729885.57,300090.08,1019.07
729887.79,300089.66,1019.00
729889.91,300089.31,1019.10
729892.00,300088.92,1019.29
729894.25,300088.53,1018.97
729896.41,300088.14,1019.33
729898.63,300087.75,1019.26
729900.85,300087.36,1018.97
729902.94,300087.00,1019.75
729907.35,300086.19,1019.43
729909.54,300085.80,1019.39
729911.66,300085.45,1019.46
729913.85,300085.03,1019.29
729916.04,300084.67,1019.39
729918.16,300084.28,1019.89
729920.41,300083.89,1019.66
729922.60,300083.50,1019.95
729924.79,300083.11,1019.72
729926.98,300082.72,1019.98
729929.16,300082.33,1019.85
729931.38,300081.91,1019.72
729933.57,300081.55,1019.89
729935.73,300081.16,1019.98
729937.92,300080.77,1020.12
729940.07,300080.39,1019.85
729942.26,300080.00,1019.92
729944.45,300079.57,1019.79
729946.60,300079.22,1019.98
729948.79,300078.83,1020.12
729950.98,300078.44,1020.18
729953.20,300078.05,1020.15
729955.39,300077.66,1020.41
729957.57,300077.27,1020.21
729959.76,300076.88,1020.38
729961.95,300076.49,1020.28
729964.11,300076.10,1020.28
729966.29,300075.71,1020.12
729968.45,300075.32,1020.21
729970.67,300074.93,1020.25
729972.86,300074.54,1020.31
729975.08,300074.12,1020.18
729979.49,300073.34,1019.92
729981.71,300072.95,1020.15
729981.50,300061.93,1019.95
729979.31,300062.32,1019.98
729977.09,300062.71,1019.95
729974.90,300063.13,1019.98
729972.78,300063.49,1020.05
729970.56,300063.88,1019.98
729968.37,300064.27,1020.12
729966.15,300064.69,1020.28
729963.90,300065.08,1020.38
729961.74,300065.47,1020.38
729959.52,300065.86,1020.41
729957.40,300066.21,1020.08
729955.18,300066.60,1020.08
729952.96,300067.03,1020.12
729950.77,300067.42,1020.21
729948.58,300067.77,1019.69
729946.39,300068.20,1019.95
729944.17,300068.55,1019.85
729941.98,300068.94,1019.79
729939.83,300069.33,1019.72
729937.64,300069.72,1019.39
729928.85,300071.28,1019.79
729924.45,300072.09,1019.89
729922.26,300072.45,1019.72
729920.04,300072.87,1019.85
729917.88,300073.23,1019.79
729915.66,300073.62,1019.52
729913.51,300074.01,1019.46
729911.28,300074.40,1019.52
729909.10,300074.79,1019.52
729906.91,300075.18,1019.43
729904.75,300075.53,1019.07
729902.53,300075.96,1019.26
729900.31,300076.35,1019.33
729895.97,300077.09,1019.07
729893.72,300077.52,1019.46
729891.56,300077.90,1019.33
729889.34,300078.29,1019.33
729887.15,300078.68,1019.23
729885.03,300079.04,1018.87
729882.78,300079.46,1019.23
729880.59,300079.85,1019.36
729878.40,300080.24,1019.26
729876.21,300080.63,1019.29
729874.06,300080.99,1019.13
729871.87,300081.38,1018.90
729869.68,300081.77,1019.03
729867.43,300082.19,1019.52
729865.30,300082.58,1019.59
729863.21,300082.93,1019.20
729860.99,300083.29,1018.54
729858.74,300083.71,1019.07
729856.52,300084.10,1019.23
729854.33,300084.49,1019.20
729852.21,300084.88,1019.16
729850.09,300085.24,1018.97
729847.93,300085.62,1018.80
729845.74,300086.01,1018.67
729843.55,300086.40,1018.64
729841.37,300086.79,1018.90
729839.11,300087.22,1019.13
729836.99,300087.57,1018.70
729834.71,300088.00,1018.97
729832.52,300088.39,1018.97
729830.43,300088.74,1018.93
729828.14,300089.13,1018.87
729826.02,300089.52,1018.54
729823.83,300089.91,1018.70
729821.64,300090.30,1018.70
729819.52,300090.65,1018.57
729817.30,300091.04,1018.44
729815.14,300091.43,1018.47
729812.92,300091.82,1018.41
729810.73,300092.21,1018.34
729808.58,300092.60,1018.41
729806.36,300092.99,1018.57
729804.17,300093.41,1018.84
729801.95,300093.81,1018.93
729799.79,300094.16,1018.28
729797.67,300094.52,1018.15
729795.42,300094.94,1018.41
729793.26,300095.33,1018.54
729791.07,300095.69,1018.15
729788.85,300096.11,1018.41
729786.70,300096.50,1018.47
729784.51,300096.85,1018.18
729782.36,300097.24,1018.25
729780.10,300097.67,1018.47
729777.95,300098.05,1018.38
729775.79,300098.41,1018.34
729773.57,300098.80,1018.18
729771.45,300099.19,1017.98
729769.26,300099.55,1017.82
729767.04,300099.97,1018.15
729764.85,300100.36,1018.41
729762.70,300100.75,1018.57
729760.64,300101.10,1018.08
729758.45,300101.46,1017.62
729756.26,300101.88,1017.95
729754.14,300102.23,1017.52
729751.92,300102.62,1017.56
729749.76,300103.01,1017.33
729747.54,300103.40,1017.65
729745.35,300103.79,1017.75
729743.20,300104.18,1017.49
729741.08,300104.57,1017.56
729736.73,300105.35,1017.75
729734.51,300105.74,1017.69
729727.95,300106.91,1017.65
729979.55,300058.14,1019.98
729977.40,300058.53,1019.82
729975.18,300058.92,1019.79
729972.96,300059.31,1019.95
729970.77,300059.74,1020.02
729966.33,300060.52,1020.31
729964.14,300060.91,1020.18
729961.95,300061.30,1019.98
729959.76,300061.68,1020.08
729957.54,300062.08,1020.25
729955.35,300062.46,1020.31
729953.17,300062.85,1020.18
729950.91,300063.28,1020.48
729948.79,300063.63,1020.02
729946.57,300064.02,1019.95
729944.41,300064.38,1019.95
729942.19,300064.80,1019.92
729940.01,300065.16,1019.66
729937.82,300065.55,1019.82
729935.66,300065.94,1019.92
729933.60,300066.29,1019.62
729931.29,300066.72,1019.89
729929.07,300067.11,1020.05
729926.94,300067.49,1020.08
729924.72,300067.88,1019.85
729922.57,300068.27,1019.79
729920.35,300068.66,1019.98
729918.19,300069.02,1019.59
729916.07,300069.41,1019.26
729913.78,300069.83,1019.69
729911.63,300070.22,1019.75
729909.41,300070.61,1019.66
729907.25,300070.97,1019.36
729905.10,300071.36,1019.16
729902.87,300071.75,1019.20
729900.72,300072.10,1019.10
729898.50,300072.49,1019.16
729896.31,300072.88,1019.03
729894.15,300073.27,1019.13
729891.90,300073.66,1019.20
729889.71,300074.08,1019.23
729887.49,300074.47,1019.20
729885.34,300074.83,1019.00
729883.15,300075.22,1019.13
729880.93,300075.64,1019.23
729878.77,300076.00,1019.03
729876.55,300076.39,1019.26
729874.33,300076.78,1019.20
729872.18,300077.17,1019.26
729869.96,300077.56,1019.13
729867.80,300077.95,1019.07
729865.55,300078.37,1019.46
729863.36,300078.76,1019.49
729861.24,300079.12,1018.90
729859.05,300079.50,1018.70
729856.89,300079.86,1018.51
729854.61,300080.29,1019.20
729852.39,300080.71,1019.56
729850.26,300081.06,1019.07
729848.08,300081.45,1018.90
729845.89,300081.84,1019.29
729843.67,300082.27,1019.43
729841.58,300082.59,1018.80
729839.45,300082.97,1018.93
729837.23,300083.36,1018.97
729835.01,300083.79,1019.23
729832.82,300084.14,1019.00
729830.70,300084.53,1018.84
729828.55,300084.92,1018.77
729826.29,300085.28,1018.51
729824.14,300085.67,1018.54
729821.95,300086.09,1018.70
729819.76,300086.48,1018.84
729817.57,300086.87,1018.87
729815.42,300087.22,1018.15
729813.26,300087.61,1018.31
729811.04,300088.00,1018.47
729808.85,300088.39,1018.11
729806.73,300088.75,1018.28
729804.51,300089.17,1018.61
729802.32,300089.59,1018.84
729800.07,300089.99,1019.00
729797.91,300090.34,1018.67
729795.86,300090.69,1018.44
729793.64,300091.08,1018.54
729791.45,300091.47,1018.54
729789.23,300091.86,1018.47
729787.11,300092.25,1018.18
729784.92,300092.64,1018.41
729782.66,300093.07,1018.54
729780.48,300093.45,1018.47
729778.32,300093.81,1018.18
729776.10,300094.20,1018.51
729773.94,300094.59,1018.54
729771.76,300094.98,1018.41
729769.63,300095.33,1017.88
729767.38,300095.76,1018.25
729765.22,300096.11,1017.88
729763.00,300096.50,1017.82
729760.88,300096.86,1017.75
729758.76,300097.28,1018.05
729754.38,300098.03,1017.82
729752.23,300098.41,1017.56
729750.04,300098.80,1017.49
729747.88,300099.19,1017.42
729745.66,300099.58,1017.69
729743.44,300099.97,1017.92
729741.29,300100.36,1017.95
729739.16,300100.72,1017.79
729737.04,300101.10,1017.52
729734.82,300101.49,1017.46
729732.67,300101.88,1017.72
729730.51,300102.27,1017.82
729728.29,300102.66,1017.92
729980.34,300053.49,1019.98
729978.12,300053.88,1020.18
729975.97,300054.27,1020.38
729973.71,300054.66,1020.34
729971.52,300055.05,1019.89
729969.34,300055.44,1020.08
729967.05,300055.87,1020.54
729962.67,300056.61,1020.18
729960.52,300057.00,1019.92
729958.30,300057.43,1020.34
729956.08,300057.82,1020.21
729953.95,300058.17,1019.95
729951.73,300058.56,1019.85
729949.55,300058.95,1019.75
729947.39,300059.31,1019.69
729945.20,300059.70,1019.66
729942.98,300060.12,1019.92
729940.76,300060.51,1019.85
729938.54,300060.90,1019.98
729936.39,300061.29,1019.92
729934.23,300061.65,1019.69
729932.07,300062.03,1019.66
729929.89,300062.42,1019.49
729927.73,300062.81,1019.52
729925.58,300063.20,1019.56
729923.32,300063.59,1019.82
729921.17,300063.98,1019.52
729918.98,300064.34,1019.26
729916.79,300064.73,1019.26
729914.63,300065.12,1019.10
729912.45,300065.47,1018.87
729910.16,300065.93,1019.82
729907.91,300066.35,1020.02
729905.82,300066.71,1019.79
729903.73,300067.06,1019.59
729901.51,300067.45,1019.33
729899.38,300067.81,1019.16
729897.13,300068.20,1018.87
729894.84,300068.62,1019.07
729892.69,300069.01,1019.16
729890.50,300069.37,1019.00
729888.31,300069.79,1019.10
729886.06,300070.18,1019.33
729883.84,300070.57,1019.49
729881.65,300070.99,1019.72
729879.46,300071.35,1019.39
729877.34,300071.71,1018.90
729875.12,300072.13,1019.16
729870.71,300072.91,1019.39
729868.52,300073.30,1019.36
729866.27,300073.69,1019.49
729864.05,300074.08,1019.29
729861.89,300074.47,1019.10
729859.74,300074.86,1019.03
729857.58,300075.21,1018.74
729855.43,300075.60,1018.93
729853.24,300075.99,1018.74
729851.02,300076.38,1018.90
729848.86,300076.77,1018.84
729846.58,300077.16,1019.13
729844.39,300077.58,1019.39
729842.24,300077.97,1019.33
729840.05,300078.33,1019.13
729837.89,300078.72,1019.00
729835.64,300079.14,1019.29
729833.55,300079.50,1019.16
729831.39,300079.89,1019.23
729829.20,300080.27,1019.07
729827.08,300080.63,1018.87
729824.89,300081.02,1018.74
729822.74,300081.41,1018.70
729820.52,300081.80,1018.77
729818.33,300082.19,1018.77
729816.24,300082.54,1018.54
729814.12,300082.90,1018.34
729811.96,300083.29,1018.18
729809.67,300083.68,1018.31
729807.49,300084.10,1018.74
729805.36,300084.49,1018.74
729803.14,300084.88,1018.67
729800.99,300085.23,1018.67
729798.80,300085.62,1018.54
729796.64,300086.01,1018.38
729794.49,300086.37,1018.28
729792.24,300086.79,1018.54
729785.71,300087.96,1018.34
729783.55,300088.31,1018.11
729781.26,300088.74,1018.31
729779.01,300089.16,1018.77
729776.82,300089.52,1018.41
729774.67,300089.88,1018.08
729772.58,300090.26,1018.11
729770.36,300090.65,1018.28
729768.10,300091.08,1018.44
729763.76,300091.82,1017.79
729761.67,300092.18,1017.62
729757.33,300092.95,1018.05
729755.11,300093.38,1018.15
729752.95,300093.73,1017.92
729750.79,300094.12,1017.69
729748.57,300094.51,1017.59
729746.45,300094.87,1017.56
729744.20,300095.29,1018.15
729742.01,300095.68,1017.98
729737.67,300096.46,1017.88
729735.61,300096.78,1017.46
729733.39,300097.20,1017.49
729731.17,300097.59,1017.49
729729.01,300097.95,1017.36
729980.90,300048.79,1019.72
729978.71,300049.17,1019.92
729976.46,300049.57,1020.05
729974.24,300049.99,1020.48
729972.02,300050.38,1020.48
729969.83,300050.77,1020.48
729967.67,300051.16,1020.15
729965.36,300051.58,1020.48
729963.20,300051.94,1020.25
729958.86,300052.72,1020.08
729956.67,300053.11,1020.31
729954.41,300053.50,1020.08
729952.23,300053.89,1020.02
729950.07,300054.28,1020.18
729947.88,300054.67,1019.98
729945.76,300055.02,1019.59
729943.51,300055.41,1019.75
729941.35,300055.80,1019.75
729939.10,300056.22,1020.02
729936.94,300056.58,1019.69
729934.75,300056.97,1019.69
729932.53,300057.36,1019.62
729930.38,300057.75,1019.69
729928.13,300058.14,1019.92
729923.72,300058.95,1020.12
729921.59,300059.31,1019.72
729919.50,300059.66,1019.33
729917.28,300060.05,1019.13
729915.09,300060.44,1019.26
729912.91,300060.83,1019.26
729910.78,300061.19,1018.90
729908.56,300061.61,1019.33
729906.34,300062.00,1019.59
729904.12,300062.39,1019.62
729901.97,300062.78,1019.56
729899.78,300063.14,1019.20
729897.62,300063.52,1019.07
729895.43,300063.91,1019.26
729893.18,300064.30,1019.29
729891.03,300064.69,1019.26
729888.81,300065.12,1019.33
729886.55,300065.51,1019.98
729884.36,300065.90,1019.82
729882.21,300066.29,1019.62
729880.05,300066.67,1019.59
729877.90,300067.00,1018.77
729875.74,300067.39,1018.67
729873.52,300067.78,1018.77
729869.11,300068.59,1019.23
729866.83,300068.98,1019.33
729864.67,300069.37,1019.39
729862.52,300069.76,1019.39
729860.30,300070.15,1018.97
729858.08,300070.54,1018.90
729855.92,300070.90,1018.87
729853.83,300071.28,1018.87
729851.61,300071.67,1018.97
729849.32,300072.10,1019.20
729847.14,300072.49,1019.33
729844.98,300072.88,1019.36
729842.76,300073.27,1019.36
729840.54,300073.66,1019.26
729838.45,300074.01,1019.10
729836.29,300074.40,1019.03
729834.07,300074.79,1018.90
729831.92,300075.14,1018.90
729829.73,300075.53,1018.80
729827.54,300075.92,1018.57
729825.39,300076.31,1018.57
729823.16,300076.70,1018.64
729821.01,300077.09,1018.54
729818.85,300077.48,1018.64
729816.70,300077.87,1018.87
729814.54,300078.22,1018.67
729812.35,300078.61,1018.47
729810.20,300079.00,1018.51
729808.01,300079.39,1018.15
729805.82,300079.78,1018.28
729803.60,300080.17,1018.57
729801.42,300080.56,1018.57
729799.26,300080.95,1018.67
729797.07,300081.34,1018.57
729794.88,300081.73,1018.44
729792.73,300082.08,1018.25
729790.54,300082.47,1018.34
729788.35,300082.86,1018.41
729786.16,300083.25,1018.38
729783.98,300083.64,1018.18
729781.82,300084.03,1018.15
729779.60,300084.42,1018.31
729777.41,300084.81,1018.64
729775.19,300085.20,1018.61
729773.04,300085.59,1018.28
729770.88,300085.98,1018.25
729768.66,300086.37,1018.31
729766.54,300086.72,1018.08
729764.38,300087.11,1017.82
729760.07,300087.86,1018.08
729757.85,300088.28,1018.15
729755.69,300088.64,1018.18
729753.51,300089.06,1018.21
729751.32,300089.41,1018.05
729749.16,300089.80,1017.88
729744.79,300090.58,1017.95
729742.60,300090.94,1017.59
729740.41,300091.36,1017.88
729738.26,300091.72,1017.69
729736.07,300092.11,1017.69
729733.91,300092.46,1017.33
729731.72,300092.85,1017.46
729729.54,300093.24,1017.36
729727.35,300093.66,1017.72
729970.55,300046.15,1020.25
729968.36,300046.54,1020.08
729966.18,300046.93,1020.05
729963.99,300047.32,1019.95
729961.83,300047.68,1019.79
729959.58,300048.07,1019.79
729957.39,300048.49,1019.89
729955.20,300048.88,1019.98
729952.95,300049.27,1020.31
729950.73,300049.70,1020.57
729948.54,300050.05,1020.21
729946.45,300050.37,1019.29
729944.26,300050.80,1019.56
729942.01,300051.19,1019.69
729939.85,300051.58,1019.59
729937.73,300051.93,1019.43
729935.48,300052.36,1019.69
729933.26,300052.75,1019.75
729931.07,300053.14,1020.15
729928.91,300053.52,1019.92
729924.47,300054.30,1019.62
729922.29,300054.69,1019.62
729920.13,300055.05,1019.16
729915.72,300055.83,1019.13
729911.31,300056.64,1019.66
729909.12,300057.00,1019.20
729902.59,300058.13,1018.97
729900.40,300058.52,1019.16
729898.15,300058.95,1019.29
729896.00,300059.34,1019.33
729893.77,300059.69,1019.00
729891.55,300060.12,1019.56
729889.33,300060.54,1019.75
729887.15,300060.90,1019.59
729884.99,300061.29,1019.59
729882.84,300061.67,1019.49
729880.74,300062.03,1019.20
729878.59,300062.38,1018.97
729876.37,300062.77,1018.77
729874.21,300063.16,1018.93
729871.93,300063.59,1019.20
729869.74,300063.98,1019.20
729867.58,300064.37,1019.03
729865.40,300064.76,1018.97
729863.27,300065.11,1018.54
729861.05,300065.50,1018.54
729858.83,300065.89,1018.90
729856.68,300066.28,1019.00
729854.39,300066.70,1019.39
729852.20,300067.13,1019.75
729849.98,300067.52,1019.72
729847.83,300067.87,1019.29
729845.70,300068.23,1019.07
729843.48,300068.62,1018.87
729841.33,300069.01,1019.03
729839.11,300069.40,1018.93
729836.92,300069.79,1018.93
729834.76,300070.18,1018.93
729832.54,300070.57,1018.97
729828.17,300071.34,1018.87
729826.01,300071.70,1018.64
729823.82,300072.09,1018.80
729821.57,300072.51,1019.00
729819.51,300072.87,1018.74
729817.39,300073.22,1018.51
729815.17,300073.61,1018.67
729813.01,300074.00,1018.74
729810.83,300074.39,1018.41
729808.64,300074.78,1018.57
729806.42,300075.17,1018.80
729804.26,300075.56,1018.41
729802.11,300075.91,1018.21
729797.73,300076.73,1018.57
729795.51,300077.12,1018.70
729793.32,300077.51,1018.54
729791.20,300077.86,1018.15
729788.98,300078.25,1018.28
729786.79,300078.64,1018.47
729784.60,300079.03,1018.57
729782.41,300079.42,1018.38
729780.26,300079.78,1018.11
729778.04,300080.20,1018.28
729775.88,300080.55,1018.21
729773.69,300080.94,1018.21
729769.32,300081.76,1018.57
729767.13,300082.11,1018.11
729762.82,300082.86,1017.88
729760.63,300083.25,1017.98
729758.41,300083.67,1018.11
729756.22,300084.06,1018.51
729754.13,300084.45,1018.44
729751.94,300084.80,1018.05
729749.79,300085.19,1017.88
729747.63,300085.55,1017.85
729745.41,300085.97,1017.95
729743.29,300086.32,1017.69
729741.07,300086.72,1017.49
729738.85,300087.11,1018.08
729736.73,300087.49,1017.85
729734.54,300087.85,1017.33
729732.38,300088.24,1017.33
729730.19,300088.63,1017.49
729728.01,300089.02,1017.42
729945.71,300046.19,1019.62
729943.55,300046.58,1019.39
729941.33,300046.97,1019.43
729939.14,300047.33,1019.29
729936.89,300047.79,1019.72
729934.67,300048.18,1019.82
729932.52,300048.53,1019.79
729930.23,300048.96,1020.08
729928.14,300049.31,1019.66
729925.95,300049.70,1019.39
729923.76,300050.09,1019.36
729921.61,300050.45,1019.36
729919.39,300050.84,1019.43
729917.23,300051.23,1019.23
729915.01,300051.62,1019.26
729912.76,300052.04,1019.49
729910.57,300052.43,1019.66
729908.41,300052.79,1019.23
729906.26,300053.14,1019.16
729904.07,300053.53,1018.97
729901.85,300053.95,1019.13
729899.69,300054.31,1019.10
729897.44,300054.73,1019.33
729895.22,300055.12,1019.59
729893.03,300055.51,1019.33
729890.88,300055.90,1019.13
729888.69,300056.29,1019.39
729886.47,300056.65,1019.26
729884.38,300057.04,1019.16
729882.19,300057.43,1019.20
729880.04,300057.81,1019.07
729877.82,300058.20,1019.29
729875.59,300058.59,1018.90
729873.44,300058.95,1018.84
729871.15,300059.38,1019.10
729868.93,300059.80,1019.36
729866.75,300060.19,1019.52
729864.56,300060.54,1019.13
729862.43,300060.90,1018.90
729860.28,300061.29,1019.00
729858.12,300061.68,1019.00
729855.97,300062.07,1018.97
729853.68,300062.46,1019.10
729851.53,300062.85,1018.97
729849.37,300063.23,1018.87
729847.21,300063.59,1018.67
729845.06,300063.98,1018.44
729842.84,300064.37,1018.44
729840.65,300064.76,1018.80
729838.36,300065.15,1018.70
729836.18,300065.57,1018.80
729834.05,300065.93,1018.87
729831.83,300066.32,1018.93
729829.71,300066.71,1018.74
729827.49,300067.10,1018.64
729825.30,300067.49,1018.67
729823.15,300067.84,1018.77
729820.93,300068.27,1018.87
729818.77,300068.62,1018.84
729816.58,300069.01,1018.67
729814.43,300069.40,1018.87
729812.30,300069.79,1019.00
729810.12,300070.14,1018.47
729807.93,300070.57,1018.84
729805.74,300070.92,1018.61
729803.52,300071.35,1019.03
729799.18,300072.09,1018.61
729797.05,300072.45,1018.08
729794.83,300072.84,1018.15
729792.61,300073.26,1018.44
729790.39,300073.65,1018.41
729788.17,300074.07,1018.67
729786.08,300074.43,1018.57
729783.86,300074.82,1018.80
729781.67,300075.21,1018.64
729779.52,300075.56,1018.44
729777.33,300075.95,1018.18
729775.17,300076.34,1018.21
729772.98,300076.70,1018.11
729770.80,300077.09,1018.18
729768.64,300077.48,1018.18
729766.42,300077.87,1018.38
729764.23,300078.29,1018.47
729762.05,300078.68,1018.31
729759.89,300079.03,1017.95
729757.73,300079.39,1017.69
729755.58,300079.78,1017.92
729753.46,300080.17,1018.11
729748.95,300080.98,1018.11
729746.89,300081.33,1017.92
729744.67,300081.72,1017.95
729742.48,300082.11,1018.21
729740.36,300082.50,1017.98
729738.14,300082.86,1017.75
729735.98,300083.25,1017.56
729733.86,300083.60,1017.13
729731.67,300083.99,1017.42
729729.48,300084.38,1017.36
729727.30,300084.77,1017.36
729917.74,300046.09,1019.46
729915.59,300046.48,1019.59
729913.37,300046.87,1019.62
729911.21,300047.23,1019.20
729908.99,300047.65,1019.39
729906.80,300048.01,1019.29
729904.62,300048.40,1019.16
729902.40,300048.82,1019.36
729900.14,300049.21,1019.46
729897.92,300049.60,1019.36
729895.77,300049.99,1019.29
729893.58,300050.38,1019.16
729891.39,300050.74,1019.07
729889.17,300051.16,1019.29
729882.61,300052.33,1019.43
729880.35,300052.72,1019.26
729878.26,300053.07,1018.90
729876.11,300053.43,1018.87
729873.89,300053.82,1018.77
729871.73,300054.21,1018.77
729869.54,300054.60,1018.47
729867.35,300054.99,1018.80
729865.20,300055.37,1019.20
729862.91,300055.77,1019.03
729860.69,300056.19,1019.23
729858.57,300056.54,1019.16
729856.35,300056.97,1019.23
729854.23,300057.32,1019.07
729852.04,300057.68,1018.57
729849.88,300058.07,1018.51
729847.66,300058.46,1018.70
729845.44,300058.88,1018.97
729843.29,300059.24,1018.84
729841.03,300059.66,1018.93
729838.91,300060.02,1018.80
729836.72,300060.41,1018.57
729834.53,300060.80,1018.70
729832.31,300061.19,1019.07
729830.16,300061.57,1018.57
729828.03,300061.93,1018.84
729825.81,300062.35,1018.93
729823.63,300062.71,1018.67
729821.54,300063.10,1018.77
729819.32,300063.49,1018.70
729817.13,300063.88,1018.87
729814.91,300064.27,1019.07
729812.75,300064.65,1018.70
729810.60,300065.01,1018.57
729808.41,300065.40,1018.54
729806.25,300065.79,1018.74
729804.03,300066.18,1018.51
729801.84,300066.57,1018.51
729799.66,300066.96,1018.80
729797.47,300067.35,1018.74
729795.28,300067.74,1018.74
729793.12,300068.09,1018.34
729790.94,300068.48,1018.31
729788.72,300068.91,1018.74
729786.53,300069.26,1018.61
729784.37,300069.65,1018.57
729782.15,300070.04,1018.74
729779.96,300070.43,1018.61
729777.81,300070.82,1018.47
729775.62,300071.18,1018.21
729773.46,300071.56,1018.15
729771.28,300071.95,1017.98
729769.09,300072.34,1017.92
729766.97,300072.73,1018.15
729764.81,300073.12,1018.38
729762.69,300073.47,1017.85
729760.37,300073.90,1018.28
729758.21,300074.26,1018.05
729753.93,300075.00,1017.85
729751.78,300075.39,1017.88
729749.56,300075.78,1017.75
729747.37,300076.17,1018.02
729745.18,300076.59,1018.25
729742.96,300076.98,1018.25
729740.84,300077.34,1018.18
729738.59,300077.76,1018.38
729736.43,300078.12,1017.82
729734.34,300078.47,1017.33
729732.09,300078.86,1017.65
729729.96,300079.22,1017.39
729727.74,300079.64,1017.65
729893.76,300046.21,1019.03
729891.57,300046.59,1019.10
729889.32,300046.99,1019.33
729887.13,300047.38,1019.33
729884.97,300047.76,1019.20
729882.78,300048.15,1019.13
729880.60,300048.54,1019.13
729878.44,300048.93,1019.36
729876.29,300049.32,1019.46
729874.10,300049.68,1018.84
729871.91,300050.03,1018.61
729869.82,300050.42,1018.54
729867.57,300050.81,1018.70
729865.41,300051.17,1018.51
729863.25,300051.56,1018.44
729861.00,300051.98,1018.64
729858.81,300052.37,1018.80
729856.62,300052.73,1018.70
729854.40,300053.15,1018.90
729852.18,300053.54,1018.90
729849.93,300053.93,1018.70
729847.78,300054.32,1019.00
729845.65,300054.71,1018.80
729843.43,300055.10,1018.97
729841.28,300055.45,1019.00
729839.09,300055.84,1018.84
729836.93,300056.23,1018.77
729834.71,300056.62,1018.74
729832.49,300057.01,1019.03
729830.34,300057.40,1018.80
729828.15,300057.76,1018.61
729825.99,300058.15,1018.61
729823.77,300058.54,1018.74
729821.58,300058.96,1018.90
729819.40,300059.32,1018.87
729817.21,300059.71,1018.84
729815.05,300060.09,1018.70
729812.80,300060.49,1018.93
729810.64,300060.87,1018.77
729808.55,300061.26,1018.77
729806.33,300061.62,1018.67
729804.18,300062.01,1018.54
729802.05,300062.36,1018.34
729799.83,300062.78,1018.74
729797.68,300063.17,1018.87
729795.46,300063.56,1018.70
729793.30,300063.92,1018.70
729791.11,300064.31,1018.44
729788.93,300064.70,1018.25
729786.74,300065.09,1018.51
729784.52,300065.48,1018.61
729782.39,300065.87,1018.51
729780.14,300066.26,1018.70
729777.99,300066.65,1018.57
729775.86,300067.00,1018.18
729773.64,300067.39,1018.02
729771.49,300067.75,1017.92
729769.30,300068.14,1017.85
729767.11,300068.53,1017.79
729764.95,300068.91,1017.75
729762.80,300069.30,1017.98
729758.39,300070.05,1017.72
729756.20,300070.44,1017.49
729754.05,300070.83,1017.59
729751.83,300071.22,1017.59
729749.70,300071.57,1017.42
729747.48,300071.96,1017.49
729745.36,300072.35,1017.59
729743.17,300072.74,1017.72
729740.89,300073.17,1018.02
729738.73,300073.52,1017.82
729736.61,300073.91,1017.75
729734.45,300074.30,1017.82
729732.30,300074.65,1017.69
729730.11,300075.08,1017.82
729727.92,300075.47,1017.95
729868.25,300046.03,1018.93
729866.00,300046.43,1018.64
729863.84,300046.81,1018.93
729861.75,300047.20,1018.84
729859.50,300047.59,1019.03
729857.31,300047.95,1018.70
729855.09,300048.34,1018.70
729852.87,300048.76,1018.90
729850.68,300049.12,1018.67
729848.53,300049.51,1018.67
729846.37,300049.90,1018.44
729844.05,300050.29,1018.84
729841.83,300050.71,1019.29
729839.71,300051.07,1018.80
729837.49,300051.46,1018.84
729835.33,300051.85,1018.80
729833.14,300052.20,1018.44
729830.92,300052.63,1018.84
729828.77,300052.98,1018.67
729826.55,300053.40,1018.80
729824.39,300053.76,1018.87
729822.14,300054.18,1019.03
729819.95,300054.57,1019.26
729817.83,300054.93,1018.97
729813.52,300055.71,1018.87
729811.39,300056.06,1018.41
729809.21,300056.45,1018.51
729806.99,300056.84,1019.10
729804.80,300057.23,1019.03
729802.64,300057.62,1018.74
729800.45,300057.98,1018.51
729798.27,300058.37,1018.77
729796.11,300058.75,1018.70
729793.95,300059.11,1018.47
729791.87,300059.50,1018.57
729789.61,300059.89,1018.64
729787.46,300060.28,1018.31
729785.33,300060.63,1018.21
729783.11,300061.02,1018.38
729780.96,300061.41,1018.44
729778.74,300061.80,1018.44
729776.55,300062.19,1018.38
729774.39,300062.58,1018.11
729772.20,300062.94,1017.98
729770.02,300063.32,1018.11
729765.64,300064.10,1017.82
729763.45,300064.49,1018.11
729761.30,300064.85,1017.85
729759.14,300065.24,1017.69
729756.92,300065.63,1017.56
729754.76,300065.98,1017.33
729752.58,300066.41,1017.62
729750.36,300066.80,1017.69
729748.23,300067.15,1017.62
729746.01,300067.54,1017.75
729743.83,300067.96,1018.15
729741.77,300068.32,1017.88
729739.51,300068.71,1017.75
729737.29,300069.10,1017.72
729735.07,300069.49,1017.88
729730.70,300070.27,1018.21
729728.51,300070.66,1018.08
729841.94,300046.18,1018.97
729839.75,300046.57,1018.97
729837.59,300046.96,1019.00
729835.44,300047.35,1018.97
729833.28,300047.70,1018.77
729831.09,300048.09,1018.61
729828.90,300048.45,1018.61
729826.68,300048.87,1019.00
729824.53,300049.26,1019.03
729822.34,300049.65,1019.10
729820.18,300050.01,1018.47
729818.00,300050.40,1018.54
729815.81,300050.78,1018.90
729813.62,300051.17,1018.64
729811.47,300051.56,1018.57
729809.21,300051.95,1018.74
729807.02,300052.34,1018.74
729804.87,300052.73,1019.07
729802.68,300053.09,1018.70
729800.53,300053.48,1018.61
729798.27,300053.87,1018.97
729796.12,300054.26,1018.70
729793.96,300054.65,1018.57
729791.74,300055.00,1018.54
729789.62,300055.42,1019.03
729785.24,300056.17,1018.64
729783.12,300056.53,1018.34
729780.83,300056.95,1018.67
729778.71,300057.34,1018.80
729774.40,300058.05,1018.21
729772.24,300058.44,1018.31
729770.02,300058.83,1018.31
729767.87,300059.22,1018.15
729765.68,300059.61,1018.11
729763.49,300059.96,1017.92
729761.37,300060.35,1017.69
729759.15,300060.74,1017.75
729756.99,300061.13,1017.82
729754.80,300061.49,1017.69
729752.61,300061.88,1017.69
729750.46,300062.26,1017.62
729748.24,300062.65,1017.65
729746.08,300063.04,1017.46
729743.86,300063.43,1017.52
729741.74,300063.79,1017.49
729739.58,300064.18,1017.62
729737.36,300064.57,1017.69
729735.21,300064.96,1017.52
729732.99,300065.35,1017.75
729730.87,300065.73,1017.88
729728.68,300066.12,1018.11
729728.40,300113.62,1017.33
729730.59,300113.23,1017.69
729732.74,300112.84,1017.75
729734.96,300112.45,1017.62
729737.09,300112.06,1017.46
729739.27,300111.68,1017.59
729741.49,300111.28,1017.59
729743.62,300110.90,1017.46
729745.84,300110.51,1017.46
729747.99,300110.12,1017.62
729750.12,300109.76,1017.72
729752.30,300109.37,1017.85
729754.46,300108.95,1017.52
729756.68,300108.56,1017.52
729758.80,300108.21,1017.82
729760.99,300107.82,1018.21
729763.15,300107.43,1017.98
729765.27,300107.07,1018.28
729767.55,300106.65,1017.98
729769.68,300106.26,1018.15
729771.80,300105.91,1018.15
729774.02,300105.48,1018.02
729776.14,300105.13,1018.11
729778.30,300104.74,1018.34
729780.45,300104.35,1018.41
729782.67,300103.96,1017.98
729784.80,300103.57,1018.11
729786.95,300103.22,1018.34
729789.14,300102.83,1018.54
729791.30,300102.44,1018.51
729793.48,300102.05,1018.57
729795.67,300101.63,1018.25
729797.76,300101.27,1018.21
729799.98,300100.88,1018.44
729802.14,300100.49,1018.51
729806.51,300099.72,1018.41
729808.67,300099.33,1018.44
729810.89,300098.94,1018.70
729813.08,300098.55,1018.41
729815.27,300098.16,1018.64
729817.42,300097.80,1018.90
729819.51,300097.42,1018.90
729821.70,300097.03,1018.84
729823.85,300096.60,1018.61
729826.07,300096.21,1018.67
729828.33,300095.82,1018.64
729830.45,300095.47,1019.16
729832.57,300095.08,1019.36
729834.79,300094.69,1019.00
729836.98,300094.30,1019.23
729839.20,300093.91,1018.97
729841.39,300093.49,1018.54
729843.58,300093.10,1018.47
729845.67,300092.74,1019.07
729847.86,300092.35,1019.33
729850.11,300091.93,1018.80
729852.30,300091.54,1018.74
729854.45,300091.15,1018.70
729856.61,300090.80,1018.74
729858.76,300090.41,1019.23
729860.98,300090.02,1019.16
729863.17,300089.63,1018.84
729865.36,300089.24,1019.13
729867.52,300088.85,1019.33
729869.70,300088.46,1019.36
729871.86,300088.07,1019.26
729873.95,300087.72,1019.43
729876.17,300087.33,1019.49
729878.36,300086.91,1019.43
729880.58,300086.52,1019.33
729882.77,300086.13,1019.20
729884.92,300085.77,1019.49
729887.17,300085.35,1019.13
729889.26,300084.96,1019.23
729895.86,300083.79,1019.03
729897.98,300083.40,1019.23
729900.11,300083.05,1019.69
729902.36,300082.66,1019.49
729904.55,300082.23,1019.46
729906.70,300081.88,1019.52
729913.27,300080.68,1019.43
729915.42,300080.32,1019.46
729917.58,300079.93,1019.36
729919.77,300079.54,1019.75
729921.92,300079.15,1019.95
729924.14,300078.76,1019.89
729926.36,300078.37,1019.72
729928.55,300077.98,1019.56
729930.74,300077.59,1019.92
729932.89,300077.21,1020.02
729935.08,300076.82,1019.89
729937.27,300076.43,1019.72
729939.46,300076.04,1019.79
729941.61,300075.65,1019.95
729943.83,300075.26,1020.02
729946.02,300074.87,1020.05
729948.18,300074.48,1020.05
729950.30,300074.13,1020.28
729952.58,300073.70,1020.05
729956.93,300072.92,1019.95
729959.12,300072.53,1020.05
729961.30,300072.18,1020.41
729963.52,300071.75,1020.41
729965.75,300071.36,1020.21
729967.90,300070.97,1020.12
729970.06,300070.59,1020.21
729972.21,300070.20,1020.25
729974.46,300069.81,1020.08
729976.65,300069.38,1019.92
729978.84,300069.03,1020.15
729981.09,300068.60,1019.85
729728.17,300108.77,1017.59
729734.63,300107.64,1017.88
729736.82,300107.25,1017.69
729739.07,300106.86,1017.95
729741.29,300106.47,1017.82
729743.45,300106.04,1017.52
729745.60,300105.66,1017.56
729747.73,300105.30,1017.85
729749.98,300104.88,1017.46
729752.07,300104.49,1017.52
729754.29,300104.10,1017.46
729756.51,300103.71,1017.59
729758.57,300103.36,1017.88
729760.76,300103.00,1018.28
729762.88,300102.61,1018.64
729765.10,300102.22,1018.47
729767.32,300101.80,1018.21
729769.44,300101.44,1018.02
729771.66,300101.02,1017.85
729773.82,300100.63,1018.02
729776.01,300100.28,1018.31
729778.20,300099.89,1018.31
729780.32,300099.50,1018.44
729782.54,300099.11,1018.34
729784.66,300098.72,1018.25
729786.85,300098.33,1018.51
729789.04,300097.94,1018.61
729791.16,300097.55,1018.31
729793.38,300097.16,1018.31
729795.47,300096.78,1018.34
729799.81,300096.00,1018.21
729801.97,300095.61,1018.38
729804.16,300095.25,1018.67
729806.31,300094.86,1018.61
729808.53,300094.47,1018.57
729810.75,300094.05,1018.47
729812.91,300093.66,1018.34
729815.13,300093.27,1018.38
729817.22,300092.92,1018.67
729821.63,300092.14,1018.64
729823.75,300091.75,1018.44
729828.09,300090.97,1018.61
729830.35,300090.58,1018.84
729832.53,300090.19,1019.07
729834.66,300089.80,1018.97
729836.85,300089.41,1018.87
729839.03,300089.02,1018.93
729841.25,300088.63,1018.80
729843.44,300088.24,1018.87
729845.60,300087.86,1019.03
729847.82,300087.47,1018.84
729849.91,300087.08,1019.00
729852.13,300086.69,1018.93
729854.32,300086.30,1018.90
729856.37,300085.95,1019.33
729858.59,300085.56,1019.33
729860.81,300085.13,1018.84
729863.04,300084.74,1018.90
729865.16,300084.39,1019.62
729867.35,300084.00,1019.46
729869.60,300083.57,1019.07
729871.79,300083.18,1018.93
729873.91,300082.80,1019.16
729876.10,300082.41,1019.23
729878.29,300082.02,1019.20
729880.44,300081.63,1019.26
729882.60,300081.24,1019.20
729884.82,300080.85,1019.07
729887.00,300080.46,1019.16
729889.16,300080.07,1019.33
729891.38,300079.71,1019.52
729893.57,300079.29,1019.23
729895.79,300078.90,1019.20
729897.91,300078.51,1019.16
729900.00,300078.16,1019.29
729902.25,300077.74,1019.23
729904.41,300077.35,1019.13
729906.60,300076.99,1019.69
729908.79,300076.60,1019.62
729910.97,300076.21,1019.59
729913.13,300075.82,1019.52
729915.29,300075.43,1019.56
729917.57,300075.01,1019.52
729919.69,300074.65,1019.75
729921.82,300074.27,1019.69
729924.04,300073.88,1019.79
729926.19,300073.49,1019.98
729928.41,300073.10,1019.85
729930.63,300072.67,1019.59
729937.10,300071.54,1019.82
729939.32,300071.15,1019.62
729941.54,300070.73,1019.79
729943.70,300070.37,1020.08
729945.88,300069.98,1019.98
729948.10,300069.59,1019.95
729950.32,300069.17,1019.79
729952.51,300068.78,1019.95
729954.70,300068.39,1020.02
729956.89,300068.00,1019.72
729959.01,300067.65,1020.25
729961.20,300067.26,1020.41
729963.39,300066.87,1020.54
729965.58,300066.48,1020.41
729967.83,300066.05,1020.18
729970.02,300065.66,1020.05
729972.20,300065.27,1019.85
729974.29,300064.92,1020.12
729976.55,300064.50,1020.02
729978.77,300064.11,1020.12
729980.92,300063.72,1020.02
729727.98,300104.61,1017.72
729734.45,300103.44,1017.46
729736.70,300103.05,1017.62
729738.86,300102.66,1017.62
729740.95,300102.31,1017.56
729743.14,300101.92,1017.59
729745.29,300101.53,1017.69
729747.51,300101.11,1017.46
729749.70,300100.75,1017.56
729751.85,300100.36,1017.56
729754.04,300099.97,1017.69
729758.39,300099.23,1018.21
729760.61,300098.80,1017.72
729762.70,300098.42,1017.85
729764.85,300098.06,1018.18
729767.07,300097.67,1018.08
729769.33,300097.25,1017.59
729771.38,300096.89,1018.18
729773.54,300096.54,1018.47
729775.73,300096.15,1018.61
729777.92,300095.76,1018.34
729780.07,300095.34,1018.18
729782.19,300094.95,1018.08
729784.35,300094.59,1018.44
729786.57,300094.17,1018.15
729788.76,300093.78,1018.02
729790.95,300093.42,1018.25
729793.07,300093.04,1018.31
729795.16,300092.68,1018.47
729797.44,300092.26,1018.41
729799.60,300091.87,1018.57
729801.69,300091.52,1018.97
729803.94,300091.09,1018.61
729806.10,300090.70,1018.41
729808.32,300090.31,1018.25
729810.47,300089.92,1018.28
729816.91,300088.79,1018.38
729819.09,300088.40,1018.57
729821.25,300088.01,1018.67
729823.47,300087.62,1018.67
729825.66,300087.23,1018.51
729827.88,300086.84,1018.74
729830.07,300086.45,1018.87
729832.16,300086.10,1019.00
729834.38,300085.68,1019.00
729836.57,300085.29,1019.07
729838.75,300084.90,1018.97
729840.94,300084.51,1019.03
729843.10,300084.12,1018.87
729845.28,300083.73,1019.00
729847.51,300083.34,1018.87
729849.56,300082.99,1019.00
729851.82,300082.60,1019.43
729853.97,300082.21,1019.43
729856.19,300081.78,1018.93
729858.41,300081.39,1018.64
729860.57,300081.00,1018.57
729862.72,300080.65,1019.20
729864.85,300080.29,1019.59
729867.07,300079.90,1019.52
729869.32,300079.45,1019.03
729871.51,300079.06,1018.93
729873.73,300078.67,1018.87
729875.85,300078.31,1019.43
729878.01,300077.92,1019.26
729880.16,300077.53,1019.20
729882.32,300077.15,1019.26
729884.57,300076.72,1018.90
729886.73,300076.37,1019.10
729888.91,300075.98,1019.20
729891.07,300075.59,1019.39
729893.26,300075.20,1019.33
729895.44,300074.81,1019.16
729897.57,300074.42,1018.93
729899.76,300074.03,1019.33
729901.98,300073.64,1019.16
729904.13,300073.25,1019.20
729906.38,300072.83,1019.16
729908.51,300072.47,1019.36
729910.66,300072.09,1019.56
729912.79,300071.73,1019.59
729914.94,300071.34,1019.66
729917.19,300070.92,1019.49
729921.54,300070.17,1019.92
729923.76,300069.75,1019.62
729925.91,300069.39,1019.85
729928.10,300069.00,1020.05
729930.29,300068.61,1019.98
729932.44,300068.23,1019.98
729934.60,300067.84,1019.95
729936.85,300067.41,1019.52
729939.14,300067.02,1019.66
729941.23,300066.67,1019.89
729945.61,300065.89,1019.75
729947.76,300065.50,1019.92
729949.95,300065.11,1020.21
729952.10,300064.75,1020.38
729956.51,300063.97,1020.57
729958.70,300063.59,1020.57
729960.95,300063.16,1020.12
729963.08,300062.77,1020.02
729967.48,300061.99,1020.25
729969.61,300061.61,1020.31
729974.05,300060.79,1019.79
729976.27,300060.40,1019.85
729978.49,300060.01,1019.72
729980.64,300059.62,1019.82
729727.20,300100.20,1017.56
729729.39,300099.81,1017.46
729731.58,300099.42,1017.56
729733.73,300099.03,1017.49
729735.96,300098.64,1017.52
729738.08,300098.29,1017.79
729742.39,300097.54,1018.08
729744.51,300097.12,1017.75
729746.73,300096.73,1017.59
729748.89,300096.34,1017.49
729751.11,300095.95,1017.59
729753.30,300095.56,1017.65
729755.42,300095.17,1018.11
729757.61,300094.82,1018.15
729759.76,300094.43,1018.18
729762.01,300094.00,1017.75
729764.20,300093.62,1017.72
729766.33,300093.26,1018.25
729768.55,300092.87,1018.18
729772.92,300092.09,1018.21
729775.05,300091.70,1018.18
729777.20,300091.31,1018.31
729779.39,300090.93,1018.57
729781.48,300090.57,1018.70
729783.70,300090.18,1018.54
729785.92,300089.76,1018.31
729788.04,300089.40,1018.70
729792.39,300088.63,1018.64
729794.64,300088.20,1018.38
729796.76,300087.85,1018.47
729798.88,300087.46,1018.51
729801.07,300087.07,1018.70
729803.29,300086.68,1018.77
729805.48,300086.29,1018.77
729807.64,300085.90,1018.57
729809.82,300085.51,1018.21
729812.04,300085.09,1018.25
729814.20,300084.73,1018.25
729816.32,300084.34,1018.54
729818.44,300083.96,1018.61
729820.60,300083.60,1018.80
729822.79,300083.21,1018.90
729825.01,300082.79,1018.57
729827.20,300082.43,1018.77
729829.39,300082.04,1018.93
729831.51,300081.65,1019.20
729833.66,300081.27,1019.07
729835.75,300080.91,1019.26
729838.01,300080.52,1019.10
729840.19,300080.10,1018.87
729842.35,300079.74,1019.26
729844.54,300079.35,1019.39
729846.69,300078.96,1019.46
729848.98,300078.54,1018.84
729851.10,300078.15,1018.93
729853.26,300077.76,1018.87
729855.48,300077.37,1018.93
729857.60,300076.99,1018.64
729859.85,300076.59,1018.97
729862.01,300076.24,1019.46
729864.13,300075.85,1019.26
729866.35,300075.46,1019.29
729868.51,300075.07,1019.23
729870.73,300074.68,1019.29
729875.04,300073.94,1019.49
729877.36,300073.48,1018.87
729879.45,300073.12,1019.49
729881.64,300072.73,1019.72
729883.89,300072.34,1019.29
729885.98,300071.96,1019.29
729888.17,300071.53,1018.97
729890.32,300071.18,1019.10
729892.54,300070.79,1019.16
729894.76,300070.40,1019.07
729896.95,300069.98,1018.90
729899.14,300069.59,1019.00
729901.29,300069.23,1019.26
729903.52,300068.84,1019.26
729905.67,300068.45,1019.56
729907.79,300068.10,1019.92
729910.01,300067.71,1019.92
729912.20,300067.28,1019.33
729914.29,300066.93,1019.66
729916.54,300066.51,1019.29
729918.70,300066.15,1019.75
729920.92,300065.73,1019.66
729923.11,300065.34,1019.49
729925.30,300064.95,1019.79
729929.61,300064.20,1019.69
729931.79,300063.78,1019.59
729933.92,300063.43,1019.95
729936.17,300063.03,1019.72
729938.36,300062.61,1019.72
729940.51,300062.26,1019.79
729942.74,300061.87,1019.92
729944.89,300061.48,1019.85
729947.14,300061.05,1019.75
729949.36,300060.66,1019.72
729951.52,300060.27,1019.79
729953.71,300059.89,1020.02
729955.83,300059.53,1019.95
729957.99,300059.14,1020.08
729960.17,300058.75,1020.21
729962.36,300058.36,1020.12
729964.55,300057.97,1020.48
729966.71,300057.62,1020.57
729968.99,300057.19,1020.21
729971.21,300056.77,1020.05
729973.40,300056.38,1019.79
729975.59,300055.99,1020.05
729977.74,300055.63,1020.15
729979.96,300055.24,1020.21
729729.23,300095.15,1017.36
729731.35,300094.80,1017.49
729733.60,300094.37,1017.42
729735.79,300093.98,1017.46
729737.92,300093.63,1017.65
729740.07,300093.24,1017.92
729742.16,300092.85,1017.75
729744.35,300092.50,1017.92
729746.57,300092.07,1017.75
729748.69,300091.72,1017.82
729750.85,300091.33,1017.98
729752.94,300090.98,1018.18
729755.13,300090.59,1018.31
729757.35,300090.16,1018.05
729759.50,300089.78,1018.15
729761.72,300089.39,1017.92
729763.84,300089.03,1018.25
729766.06,300088.61,1017.98
729768.22,300088.25,1018.31
729770.38,300087.86,1018.28
729772.60,300087.47,1018.28
729774.72,300087.09,1018.05
729776.91,300086.70,1018.44
729779.09,300086.31,1018.51
729781.22,300085.92,1018.02
729783.44,300085.53,1018.08
729785.56,300085.14,1018.34
729787.78,300084.78,1018.51
729789.97,300084.36,1018.41
729792.12,300083.97,1018.34
729794.35,300083.58,1018.31
729796.50,300083.23,1018.44
729798.66,300082.84,1018.74
729800.88,300082.45,1018.70
729803.00,300082.06,1018.61
729805.22,300081.64,1018.47
729807.47,300081.24,1018.28
729809.66,300080.86,1018.28
729811.85,300080.47,1018.38
729814.00,300080.08,1018.41
729816.13,300079.72,1018.74
729818.22,300079.34,1018.77
729820.44,300078.95,1018.70
729822.63,300078.56,1018.64
729824.81,300078.17,1018.67
729827.00,300077.78,1018.74
729829.16,300077.39,1018.84
729831.38,300077.00,1018.93
729833.57,300076.61,1018.87
729835.66,300076.25,1019.07
729837.78,300075.87,1019.13
729839.90,300075.51,1019.26
729842.09,300075.12,1019.36
729844.28,300074.73,1019.33
729846.40,300074.35,1019.16
729848.62,300073.95,1019.13
729850.81,300073.57,1019.07
729853.06,300073.14,1018.74
729855.18,300072.75,1018.74
729857.27,300072.40,1018.84
729859.50,300072.01,1018.87
729861.65,300071.62,1019.03
729863.84,300071.23,1019.39
729865.99,300070.88,1019.59
729868.18,300070.49,1019.43
729870.40,300070.06,1019.46
729872.56,300069.67,1019.00
729874.71,300069.29,1018.87
729877.00,300068.86,1018.70
729879.09,300068.51,1019.20
729881.21,300068.15,1019.79
729883.43,300067.76,1019.75
729885.72,300067.34,1019.69
729887.94,300066.95,1019.46
729890.16,300066.52,1019.03
729892.35,300066.13,1019.07
729894.53,300065.74,1019.07
729896.69,300065.39,1019.07
729898.88,300065.00,1019.13
729901.10,300064.61,1019.20
729903.25,300064.22,1019.69
729905.38,300063.86,1019.89
729907.53,300063.48,1019.69
729909.75,300063.05,1019.66
729912.01,300062.63,1018.93
729914.19,300062.24,1019.16
729916.38,300061.85,1019.16
729918.54,300061.49,1019.49
729920.76,300061.10,1019.49
729922.82,300060.75,1019.95
729924.97,300060.36,1019.95
729929.38,300059.58,1019.79
729931.60,300059.16,1019.56
729933.72,300058.80,1019.85
729935.98,300058.38,1019.62
729938.13,300058.02,1019.79
729940.32,300057.63,1020.02
729942.47,300057.25,1019.79
729944.60,300056.86,1019.69
729946.82,300056.47,1019.72
729948.97,300056.08,1019.92
729951.16,300055.72,1020.28
729953.35,300055.30,1020.02
729955.54,300054.91,1019.89
729962.07,300053.74,1020.08
729964.26,300053.39,1020.34
729968.66,300052.57,1020.18
729970.82,300052.19,1020.25
729973.04,300051.83,1020.48
729975.13,300051.47,1020.61
729977.32,300051.05,1020.15
729979.57,300050.63,1019.85
729729.24,300090.79,1017.29
729731.39,300090.43,1017.49
729733.55,300090.04,1017.29
729735.64,300089.66,1017.59
729737.83,300089.30,1017.79
729739.98,300088.91,1018.08
729742.10,300088.52,1017.65
729744.23,300088.17,1017.98
729746.41,300087.75,1017.88
729748.64,300087.36,1017.85
729750.82,300086.97,1017.88
729752.98,300086.58,1017.98
729755.13,300086.22,1018.31
729757.29,300085.83,1018.31
729759.51,300085.44,1018.38
729761.63,300085.06,1018.18
729763.76,300084.67,1017.85
729765.98,300084.28,1018.08
729768.13,300083.89,1018.18
729770.29,300083.53,1018.70
729772.48,300083.14,1018.61
729774.66,300082.75,1018.34
729776.88,300082.36,1018.34
729779.04,300081.98,1018.31
729781.26,300081.55,1018.05
729783.45,300081.16,1018.25
729785.54,300080.81,1018.38
729787.69,300080.42,1018.47
729789.91,300080.03,1018.38
729792.13,300079.64,1018.18
729794.26,300079.25,1018.51
729796.38,300078.90,1018.67
729798.63,300078.47,1018.54
729800.79,300078.08,1018.54
729803.01,300077.69,1018.41
729805.20,300077.30,1018.34
729807.35,300076.92,1018.44
729809.54,300076.53,1018.57
729811.73,300076.14,1018.54
729813.95,300075.75,1018.61
729816.14,300075.36,1018.61
729818.29,300074.97,1018.47
729820.45,300074.58,1018.61
729822.54,300074.23,1018.84
729824.76,300073.84,1018.61
729826.95,300073.45,1018.57
729829.07,300073.06,1018.90
729831.26,300072.70,1019.29
729833.45,300072.31,1018.97
729835.63,300071.92,1019.03
729837.79,300071.53,1019.00
729839.91,300071.15,1018.90
729842.10,300070.76,1019.20
729844.22,300070.40,1019.39
729846.44,300069.98,1019.39
729848.63,300069.59,1019.39
729850.72,300069.24,1019.49
729852.88,300068.85,1019.56
729855.06,300068.46,1019.26
729857.32,300068.03,1018.90
729859.50,300067.64,1018.77
729863.88,300066.87,1019.16
729866.07,300066.48,1019.07
729868.29,300066.09,1019.00
729870.48,300065.70,1019.16
729872.66,300065.31,1018.90
729874.85,300064.92,1018.87
729877.04,300064.53,1018.77
729879.20,300064.14,1018.77
729881.29,300063.78,1019.36
729883.47,300063.40,1019.66
729885.70,300063.00,1019.79
729887.82,300062.62,1019.56
729890.07,300062.23,1019.72
729892.26,300061.84,1019.66
729896.63,300061.02,1019.07
729898.82,300060.67,1019.16
729900.98,300060.28,1019.49
729903.23,300059.86,1019.16
729905.35,300059.50,1019.39
729909.79,300058.69,1019.20
729911.98,300058.33,1019.52
729914.11,300057.94,1019.56
729916.29,300057.55,1019.26
729920.64,300056.77,1019.23
729922.79,300056.42,1020.02
729924.98,300056.03,1019.85
729927.20,300055.61,1019.66
729929.39,300055.22,1019.89
729931.48,300054.86,1020.08
729933.67,300054.47,1019.72
729935.95,300054.05,1019.62
729938.17,300053.66,1019.62
729940.33,300053.27,1019.66
729942.42,300052.92,1019.89
729944.67,300052.49,1019.52
729946.89,300052.10,1019.49
729948.98,300051.75,1020.15
729951.20,300051.36,1020.25
729953.36,300050.97,1020.41
729955.58,300050.58,1020.08
729957.80,300050.19,1019.95
729959.96,300049.80,1019.95
729962.11,300049.41,1020.08
729964.30,300049.02,1020.08
729966.49,300048.63,1020.18
729968.67,300048.24,1020.28
729970.86,300047.85,1020.38
729973.05,300047.46,1020.21
729975.27,300047.04,1019.75
729977.46,300046.68,1020.05
729979.65,300046.26,1019.59
729728.98,300086.36,1017.46
729731.20,300085.97,1017.39
729733.39,300085.55,1017.26
729735.55,300085.20,1017.42
729737.73,300084.81,1017.72
729739.86,300084.45,1017.98
729742.04,300084.06,1017.95
729744.23,300083.67,1018.05
729746.42,300083.28,1017.85
729748.54,300082.90,1017.98
729750.63,300082.54,1018.25
729752.82,300082.15,1018.47
729755.01,300081.76,1018.44
729757.23,300081.34,1017.52
729759.42,300080.95,1017.79
729761.54,300080.60,1018.25
729763.76,300080.20,1018.47
729768.10,300079.43,1018.21
729770.23,300079.07,1018.57
729772.38,300078.68,1018.31
729774.64,300078.26,1018.18
729776.76,300077.87,1018.15
729778.91,300077.52,1018.18
729781.10,300077.13,1018.54
729783.23,300076.77,1018.87
729785.41,300076.35,1018.54
729787.57,300075.99,1018.57
729789.72,300075.60,1018.47
729791.94,300075.18,1018.34
729794.10,300074.83,1018.41
729796.29,300074.44,1018.61
729800.66,300073.62,1018.31
729802.79,300073.27,1018.80
729804.91,300072.91,1018.74
729807.10,300072.49,1018.67
729809.32,300072.10,1018.57
729811.47,300071.75,1018.61
729815.82,300070.97,1018.67
729818.04,300070.58,1018.70
729820.23,300070.19,1018.90
729822.35,300069.80,1018.97
729824.57,300069.41,1018.90
729826.79,300069.02,1018.70
729828.98,300068.63,1018.87
729831.17,300068.24,1018.80
729833.29,300067.85,1018.93
729835.44,300067.46,1018.90
729837.60,300067.11,1018.90
729839.82,300066.69,1018.80
729842.01,300066.30,1018.74
729844.19,300065.91,1018.57
729846.42,300065.52,1018.67
729848.51,300065.16,1019.10
729850.73,300064.77,1019.29
729852.91,300064.38,1019.23
729855.07,300063.99,1019.20
729857.26,300063.60,1018.97
729859.38,300063.22,1018.87
729861.57,300062.83,1018.90
729863.82,300062.44,1018.64
729865.94,300062.05,1018.84
729868.07,300061.69,1019.33
729870.22,300061.31,1019.43
729872.48,300060.91,1019.16
729874.70,300060.49,1018.80
729876.85,300060.10,1019.00
729881.16,300059.36,1018.97
729883.38,300058.97,1019.03
729885.54,300058.58,1019.39
729887.73,300058.19,1019.36
729889.95,300057.80,1019.07
729892.13,300057.41,1019.10
729894.29,300057.05,1019.59
729896.45,300056.66,1019.69
729898.67,300056.24,1019.26
729900.89,300055.85,1019.03
729903.04,300055.46,1019.00
729905.26,300055.04,1018.93
729909.61,300054.29,1018.84
729911.76,300053.91,1019.23
729913.92,300053.55,1019.46
729916.17,300053.13,1019.13
729918.39,300052.74,1019.16
729920.55,300052.35,1019.23
729922.77,300051.96,1019.33
729924.92,300051.57,1019.49
729927.04,300051.21,1019.79
729931.32,300050.47,1020.02
729933.58,300050.05,1019.75
729935.73,300049.66,1019.75
729937.98,300049.27,1019.62
729940.20,300048.84,1019.39
729942.36,300048.49,1019.56
729944.61,300048.06,1019.36
729946.70,300047.71,1019.49
729948.79,300047.35,1020.12
729950.95,300047.00,1020.34
729953.17,300046.58,1020.02
729955.39,300046.19,1020.05
729728.71,300081.42,1017.75
729730.97,300081.03,1017.49
729733.12,300080.60,1017.36
729735.34,300080.21,1017.33
729737.50,300079.86,1017.88
729739.55,300079.50,1018.34
729741.78,300079.11,1018.28
729743.93,300078.73,1018.25
729746.05,300078.37,1018.28
729748.24,300077.95,1018.15
729750.46,300077.56,1017.75
729752.58,300077.17,1017.72
729754.74,300076.78,1017.98
729756.99,300076.39,1018.28
729759.18,300076.00,1017.95
729761.30,300075.61,1018.05
729763.52,300075.22,1017.95
729765.58,300074.90,1018.54
729767.83,300074.48,1018.25
729770.05,300074.06,1017.95
729772.15,300073.70,1018.02
729774.33,300073.31,1018.28
729776.52,300072.92,1018.25
729778.71,300072.57,1018.51
729780.90,300072.14,1018.47
729783.02,300071.79,1018.74
729785.21,300071.40,1018.44
729787.30,300071.01,1018.54
729789.55,300070.62,1018.44
729791.71,300070.23,1018.51
729793.89,300069.84,1018.28
729796.08,300069.45,1018.57
729798.17,300069.10,1018.70
729800.36,300068.71,1019.00
729802.58,300068.29,1018.47
729804.70,300067.93,1018.54
729809.08,300067.15,1018.51
729811.27,300066.76,1018.77
729813.42,300066.38,1018.80
729815.58,300066.02,1018.90
729817.77,300065.63,1019.00
729819.95,300065.21,1018.77
729822.21,300064.82,1018.57
729824.33,300064.43,1018.51
729826.42,300064.07,1018.80
729828.64,300063.68,1018.84
729830.80,300063.30,1018.74
729833.02,300062.91,1018.67
729835.24,300062.48,1018.57
729837.39,300062.13,1018.70
729839.61,300061.74,1018.64
729841.77,300061.35,1018.67
729843.92,300060.96,1018.70
729846.05,300060.60,1018.97
729848.23,300060.18,1018.54
729850.46,300059.79,1018.54
729852.61,300059.40,1018.51
729854.80,300059.05,1019.03
729856.95,300058.66,1019.10
729859.04,300058.27,1019.16
729861.27,300057.91,1019.29
729863.42,300057.52,1019.29
729867.93,300056.71,1019.20
729870.15,300056.29,1018.61
729872.27,300055.93,1018.90
729874.39,300055.54,1018.90
729876.58,300055.15,1018.93
729878.80,300054.76,1018.93
729880.92,300054.38,1019.23
729883.14,300053.99,1019.29
729885.30,300053.63,1019.56
729889.74,300052.82,1019.20
729891.96,300052.43,1018.97
729894.15,300052.04,1019.13
729896.27,300051.65,1019.23
729898.43,300051.29,1019.26
729900.55,300050.91,1019.43
729902.71,300050.52,1019.36
729904.96,300050.13,1019.13
729907.08,300049.74,1019.36
729909.30,300049.35,1019.59
729911.52,300048.96,1019.39
729913.65,300048.60,1019.62
729915.90,300048.18,1019.49
729920.24,300047.40,1019.49
729922.40,300047.01,1019.43
729924.55,300046.62,1019.43
729728.33,300077.13,1017.29
729730.45,300076.77,1017.65
729732.54,300076.39,1017.59
729734.76,300076.00,1017.49
729736.95,300075.61,1017.88
729739.14,300075.22,1018.05
729741.36,300074.83,1017.95
729743.51,300074.44,1017.82
729745.67,300074.05,1017.65
729747.76,300073.70,1017.75
729749.98,300073.27,1017.56
729752.17,300072.88,1017.59
729754.32,300072.53,1017.79
729756.51,300072.14,1017.85
729758.67,300071.75,1017.85
729760.86,300071.39,1018.25
729763.04,300070.97,1017.95
729765.23,300070.58,1017.82
729767.45,300070.19,1017.82
729769.57,300069.80,1017.88
729771.80,300069.41,1017.92
729773.95,300069.06,1018.15
729776.11,300068.67,1018.25
729778.23,300068.31,1018.77
729784.76,300067.15,1018.61
729786.92,300066.76,1018.57
729789.14,300066.37,1018.41
729791.32,300065.98,1018.25
729793.48,300065.62,1018.87
729795.60,300065.23,1018.87
729797.76,300064.84,1018.77
729800.04,300064.45,1018.87
729802.23,300064.03,1018.38
729804.39,300063.64,1018.51
729806.48,300063.29,1018.67
729808.67,300062.90,1018.54
729810.89,300062.51,1018.51
729813.01,300062.15,1018.90
729815.23,300061.73,1018.77
729817.35,300061.37,1018.84
729819.48,300060.99,1018.77
729821.66,300060.60,1018.84
729823.85,300060.21,1018.74
729826.07,300059.82,1018.67
729828.26,300059.43,1018.64
729830.42,300059.04,1018.74
729832.60,300058.65,1018.97
729834.79,300058.26,1018.77
729837.01,300057.87,1018.77
729839.17,300057.48,1018.84
729841.35,300057.09,1018.93
729843.51,300056.70,1018.80
729845.60,300056.35,1019.00
729850.04,300055.54,1018.47
729852.20,300055.18,1018.80
729854.39,300054.79,1019.07
729856.51,300054.40,1018.93
729858.66,300054.01,1018.90
729860.88,300053.62,1018.77
729863.07,300053.23,1018.54
729865.26,300052.85,1018.64
729867.45,300052.46,1018.38
729869.67,300052.07,1018.61
729871.82,300051.68,1018.74
729874.01,300051.29,1018.77
729876.20,300050.90,1019.07
729878.36,300050.54,1019.13
729880.54,300050.15,1019.43
729882.76,300049.76,1019.36
729884.85,300049.38,1019.23
729886.98,300049.02,1019.59
729889.20,300048.63,1019.33
729891.42,300048.21,1019.20
729893.61,300047.82,1019.20
729895.76,300047.46,1019.33
729897.98,300047.07,1019.56
729900.17,300046.65,1019.23
729902.42,300046.26,1019.00
729727.33,300072.96,1018.02
729729.42,300072.60,1018.25
729731.64,300072.21,1017.98
729735.92,300071.43,1017.98
729738.17,300071.04,1017.62
729740.29,300070.66,1017.85
729742.51,300070.27,1017.88
729744.67,300069.91,1017.95
729746.82,300069.49,1017.56
729749.04,300069.10,1017.42
729751.17,300068.74,1017.75
729753.32,300068.35,1017.62
729755.54,300067.93,1017.36
729757.66,300067.58,1017.56
729759.89,300067.19,1017.72
729762.01,300066.83,1018.15
729764.23,300066.41,1017.88
729766.42,300066.02,1017.95
729768.57,300065.66,1017.98
729770.76,300065.27,1018.08
729772.95,300064.88,1017.95
729775.14,300064.49,1018.08
729777.32,300064.10,1018.28
729779.41,300063.72,1018.34
729781.57,300063.36,1018.41
729783.73,300062.97,1018.44
729785.95,300062.58,1018.31
729788.13,300062.19,1018.21
729790.29,300061.80,1018.51
729792.48,300061.42,1018.57
729794.66,300061.03,1018.54
729796.82,300060.67,1018.87
729798.94,300060.32,1018.84
729801.16,300059.89,1018.38
729803.39,300059.50,1018.61
729805.44,300059.15,1018.90
729807.66,300058.76,1019.07
729809.82,300058.37,1019.03
729812.04,300057.95,1018.67
729814.26,300057.56,1018.77
729816.35,300057.20,1018.93
729818.54,300056.85,1019.26
729820.73,300056.42,1019.16
729822.85,300056.04,1018.70
729825.13,300055.64,1018.77
729827.29,300055.25,1018.80
729829.44,300054.87,1018.61
729831.60,300054.48,1018.97
729833.79,300054.09,1018.74
729836.01,300053.70,1018.67
729838.16,300053.34,1018.93
729840.29,300052.95,1019.20
729842.44,300052.57,1019.07
729844.60,300052.21,1019.20
729846.85,300051.75,1018.51
729849.01,300051.40,1018.77
729851.23,300051.01,1018.70
729853.41,300050.62,1018.74
729855.57,300050.23,1018.77
729857.79,300049.84,1018.77
729859.95,300049.45,1018.90
729862.20,300049.06,1018.47
729864.32,300048.67,1018.54
729866.41,300048.32,1018.80
729868.63,300047.93,1018.80
729870.82,300047.54,1018.67
729873.01,300047.15,1018.93
729875.16,300046.76,1019.13
729877.35,300046.37,1019.23
729879.57,300045.98,1019.07
729815.81,300046.03,1018.57
729813.65,300046.38,1018.51
729811.43,300046.77,1018.64
729809.28,300047.19,1018.77
729807.06,300047.58,1018.74
729804.87,300047.94,1018.54
729802.71,300048.33,1018.74
729800.49,300048.72,1018.77
729798.37,300049.07,1018.41
729796.08,300049.50,1019.13
729793.93,300049.89,1019.00
729791.80,300050.24,1018.18
729789.61,300050.60,1018.08
729787.39,300051.02,1018.74
729785.14,300051.45,1019.07
729782.95,300051.84,1019.23
729780.83,300052.19,1018.84
729778.64,300052.58,1018.57
729776.49,300052.94,1018.31
729774.27,300053.33,1018.47
729772.08,300053.72,1018.51
729769.92,300054.11,1018.41
729767.73,300054.46,1018.28
729765.58,300054.85,1017.95
729763.36,300055.24,1018.05
729761.27,300055.59,1017.85
729759.14,300055.98,1017.92
729756.96,300056.34,1017.69
729754.77,300056.73,1018.05
729752.58,300057.15,1018.21
729750.39,300057.51,1018.05
729748.24,300057.90,1018.02
729746.08,300058.28,1018.18
729743.99,300058.64,1017.62
729741.80,300059.00,1017.49
729739.55,300059.39,1017.46
729737.36,300059.78,1017.46
729735.21,300060.16,1017.46
729733.08,300060.52,1017.59
729730.86,300060.94,1017.92
729728.67,300061.33,1017.88
729789.82,300046.07,1018.34
729787.63,300046.45,1018.25
729785.47,300046.81,1018.21
729783.25,300047.23,1018.51
729781.03,300047.62,1018.80
729778.88,300048.01,1018.74
729776.62,300048.40,1018.87
729774.50,300048.76,1018.51
729772.34,300049.11,1018.11
729770.15,300049.50,1018.11
729763.62,300050.64,1017.98
729761.40,300051.03,1018.08
729759.25,300051.42,1017.88
729757.09,300051.81,1017.88
729754.84,300052.20,1018.18
729752.68,300052.59,1018.28
729750.49,300052.98,1017.98
729748.27,300053.37,1018.05
729746.15,300053.69,1017.52
729743.96,300054.08,1017.52
729741.77,300054.47,1017.62
729739.62,300054.86,1017.23
729737.40,300055.25,1017.59
729735.24,300055.63,1017.56
729733.05,300055.99,1017.36
729730.87,300056.38,1017.65
729728.65,300056.77,1017.69
729761.63,300046.23,1018.18
729759.41,300046.62,1018.15
729757.19,300047.01,1018.05
729755.03,300047.37,1017.88
729752.91,300047.72,1017.65
729750.72,300048.11,1017.69
729748.53,300048.50,1017.52
729746.34,300048.89,1017.49
729744.19,300049.25,1017.46
729741.97,300049.67,1017.56
729739.81,300050.03,1017.39
729737.62,300050.42,1017.33
729735.40,300050.81,1017.49
729728.87,300051.97,1017.65
729737.11,300046.06,1017.62
729734.92,300046.45,1017.56
729732.73,300046.84,1017.42
729730.58,300047.20,1017.33
729728.36,300047.62,1017.88
729727.09,300068.14,1017.98
729729.18,300067.75,1018.02
729731.34,300067.39,1018.08
729733.49,300067.01,1018.02
729735.75,300066.58,1017.39
729737.90,300066.23,1017.72
729740.06,300065.84,1017.79
729742.28,300065.45,1017.62
729744.40,300065.06,1017.95
729748.78,300064.28,1017.52
729750.93,300063.89,1017.59
729753.09,300063.50,1017.52
729755.24,300063.15,1017.62
729757.43,300062.76,1017.95
729759.62,300062.37,1017.92
729761.74,300061.98,1017.69
729763.93,300061.59,1017.85
729766.09,300061.24,1018.11
729768.21,300060.85,1018.15
729770.40,300060.46,1018.18
729772.58,300060.07,1018.15
729774.74,300059.71,1018.34
729779.08,300058.97,1018.70
729781.27,300058.58,1018.80
729783.43,300058.16,1018.31
729785.58,300057.80,1018.41
729787.71,300057.45,1018.90
729789.93,300057.02,1018.80
729792.11,300056.63,1018.70
729794.30,300056.24,1018.44
729796.46,300055.89,1018.77
729798.61,300055.50,1018.87
729800.87,300055.11,1018.67
729803.02,300054.72,1018.87
729805.14,300054.37,1019.13
729807.36,300053.94,1018.70
729809.49,300053.55,1018.38
729811.67,300053.17,1018.61
729813.86,300052.81,1018.80
729816.02,300052.42,1018.97
729818.24,300052.03,1018.84
729820.39,300051.64,1018.77
729822.62,300051.25,1019.07
729824.80,300050.86,1019.00
729826.99,300050.47,1018.80
729829.11,300050.08,1018.90
729831.27,300049.70,1018.57
729833.56,300049.30,1018.54
729835.68,300048.92,1018.87
729837.80,300048.56,1018.97
729840.02,300048.17,1018.84
729842.14,300047.78,1019.20
729844.40,300047.39,1018.70
729846.62,300046.97,1018.64
729848.77,300046.61,1018.57
729850.96,300046.22,1018.70
729728.07,300063.22,1017.95
729730.32,300062.80,1017.88
729732.48,300062.41,1017.69
729734.63,300062.02,1017.49
729736.82,300061.63,1017.49
729739.04,300061.24,1017.33
729741.20,300060.85,1017.49
729743.35,300060.49,1017.62
729745.54,300060.10,1017.79
729747.70,300059.75,1018.05
729749.82,300059.36,1018.02
729751.98,300058.97,1018.05
729754.13,300058.58,1017.98
729756.38,300058.16,1017.69
729758.54,300057.80,1017.72
729760.73,300057.41,1017.72
729762.85,300057.03,1017.92
729764.94,300056.67,1018.15
729767.19,300056.28,1018.15
729771.51,300055.54,1018.41
729773.69,300055.15,1018.47
729775.85,300054.76,1018.54
729778.04,300054.37,1018.57
729780.16,300054.02,1018.61
729782.25,300053.66,1018.97
729784.44,300053.27,1019.26
729786.59,300052.88,1019.00
729788.85,300052.49,1018.84
729791.03,300052.07,1018.47
729793.22,300051.68,1018.54
729795.41,300051.32,1018.84
729797.57,300050.93,1018.77
729799.79,300050.51,1018.54
729801.97,300050.15,1018.61
729804.16,300049.77,1018.77
729806.28,300049.38,1018.57
729808.44,300048.99,1018.70
729810.66,300048.60,1018.61
729812.78,300048.24,1018.54
729814.97,300047.82,1018.57
729817.16,300047.47,1018.64
729819.35,300047.08,1018.61
729821.57,300046.65,1018.44
729728.99,300058.63,1017.79
729731.12,300058.28,1017.95
729733.37,300057.85,1017.65
729735.56,300057.46,1017.49
729737.71,300057.08,1017.49
729739.90,300056.69,1017.26
729742.09,300056.30,1017.56
729744.28,300055.91,1017.52
729746.40,300055.55,1018.05
729748.59,300055.16,1017.69
729750.71,300054.81,1017.95
729752.90,300054.42,1018.28
729755.02,300054.03,1018.15
729757.21,300053.64,1017.88
729759.43,300053.25,1017.75
729761.55,300052.90,1018.15
729763.77,300052.47,1018.11
729765.96,300052.08,1018.05
729768.12,300051.73,1018.11
729770.30,300051.34,1018.31
729772.46,300050.95,1018.28
729774.65,300050.56,1018.18
729776.74,300050.21,1018.64
729778.96,300049.82,1018.77
729781.21,300049.46,1018.97
729783.30,300049.07,1018.84
729785.49,300048.65,1018.51
729787.71,300048.26,1018.08
729789.87,300047.87,1018.21
729792.05,300047.51,1018.54
729794.21,300047.12,1018.67
729796.40,300046.77,1019.07
729798.62,300046.34,1018.70
729800.81,300045.95,1018.25
729728.33,300053.86,1017.49
729730.46,300053.50,1017.65
729732.61,300053.12,1017.82
729734.80,300052.73,1017.65
729736.99,300052.34,1017.46
729739.18,300051.95,1017.33
729741.30,300051.59,1017.52
729743.45,300051.20,1017.49
729745.68,300050.81,1017.46
729747.86,300050.42,1017.52
729749.92,300050.07,1018.08
729752.11,300049.68,1017.79
729754.33,300049.29,1017.82
729756.52,300048.90,1018.02
729758.64,300048.55,1018.18
729760.80,300048.16,1018.05
729763.02,300047.77,1017.98
729765.14,300047.38,1017.88
729767.33,300047.02,1018.28
729769.52,300046.63,1018.21
729771.61,300046.25,1018.25
729727.27,300049.72,1017.79
729729.39,300049.33,1018.02
729731.54,300048.94,1017.79
729733.76,300048.55,1017.56
729735.89,300048.17,1017.46
729738.07,300047.78,1017.39
729740.26,300047.42,1017.65
729742.42,300047.03,1017.59
729744.61,300046.64,1017.62
729746.76,300046.25,1017.65
729999.01,300372.99,1019.26
729996.78,300373.35,1019.29
729994.66,300373.67,1018.90
729992.37,300374.06,1019.29
729997.80,300367.31,1019.16
729995.58,300367.70,1019.23
729993.42,300368.03,1019.26
729991.23,300368.38,1019.10
729989.07,300368.74,1018.90
729986.79,300369.10,1019.07
729984.57,300369.46,1019.10
729982.38,300369.81,1019.20
729998.81,300362.46,1018.84
729996.56,300362.82,1019.00
729994.30,300363.18,1019.20
729992.14,300363.53,1019.20
729989.92,300363.89,1018.87
729987.73,300364.25,1019.13
729985.48,300364.61,1019.39
729983.32,300364.96,1018.90
729999.26,300357.53,1018.74
729997.07,300357.91,1018.87
729994.89,300358.27,1018.97
729992.73,300358.59,1019.03
729990.47,300358.99,1019.16
729988.25,300359.34,1019.20
729986.13,300359.70,1019.16
729983.81,300360.06,1019.26
729997.77,300352.32,1019.07
729995.61,300352.67,1019.03
729993.39,300353.03,1018.80
729991.20,300353.35,1018.80
729989.02,300353.74,1019.00
729986.73,300354.10,1019.13
729984.57,300354.46,1019.20
729982.32,300354.82,1019.16
729983.77,300371.68,1019.16
729985.87,300371.36,1019.20
729988.18,300370.96,1019.07
729990.37,300370.61,1019.10
729992.53,300370.25,1019.16
729994.72,300369.93,1019.43
729996.91,300369.54,1019.03
729999.13,300369.18,1019.20
729981.87,300367.14,1019.10
729984.06,300366.75,1018.90
729986.29,300366.42,1019.16
729988.47,300366.07,1019.26
729990.70,300365.67,1018.97
729992.85,300365.35,1019.23
729994.94,300365.00,1019.23
729997.20,300364.64,1019.20
729999.42,300364.28,1019.10
729983.17,300361.65,1019.00
729985.36,300361.33,1019.26
729987.54,300360.97,1019.16
729989.76,300360.58,1019.23
729991.99,300360.22,1019.13
729994.18,300359.87,1018.97
729996.33,300359.51,1019.07
729998.52,300359.15,1018.74
729999.32,300346.79,1018.90
729997.04,300347.18,1018.90
729994.85,300347.51,1018.84
729992.62,300347.87,1018.70
729990.40,300348.22,1018.70
729988.28,300348.58,1018.77
729985.99,300348.97,1018.84
729983.71,300349.33,1019.13
729998.70,300342.05,1019.07
729996.51,300342.37,1018.80
729994.32,300342.73,1018.80
729992.10,300343.09,1018.77
729989.91,300343.45,1018.77
729987.72,300343.80,1018.74
729985.47,300344.19,1018.80
729997.95,300336.53,1018.84
729995.73,300336.92,1019.03
729993.61,300337.24,1018.74
729991.32,300337.63,1018.64
729989.00,300338.02,1019.13
729986.84,300338.35,1018.97
729984.66,300338.70,1018.70
729982.47,300339.06,1018.54
729998.92,300331.41,1018.77
729996.80,300331.77,1018.80
729994.55,300332.12,1018.74
729992.33,300332.51,1018.70
729990.07,300332.87,1018.84
729987.85,300333.26,1019.33
729985.73,300333.62,1019.07
729983.44,300333.95,1018.77
729997.76,300326.23,1018.80
729995.54,300326.62,1019.00
729993.35,300326.97,1018.64
729991.16,300327.33,1018.74
729988.91,300327.69,1018.90
729986.72,300328.04,1018.67
729984.63,300328.40,1018.64
729982.41,300328.76,1018.87
729998.86,300320.88,1018.77
729996.67,300321.23,1018.77
729994.48,300321.59,1018.77
729992.23,300321.95,1018.67
729990.01,300322.34,1018.90
729987.78,300322.70,1019.16
729985.56,300323.06,1018.84
729983.38,300323.48,1019.07
729999.30,300315.61,1018.97
729997.11,300315.97,1018.84
729994.89,300316.36,1019.23
729992.70,300316.69,1018.90
729990.55,300317.04,1018.64
729988.29,300317.43,1018.87
729986.11,300317.82,1018.80
729983.95,300318.18,1018.80
729981.79,300318.53,1018.77
729998.24,300310.59,1018.80
729996.02,300310.95,1018.93
729993.83,300311.30,1019.03
729991.58,300311.70,1019.16
729989.46,300312.05,1018.57
729987.20,300312.44,1018.97
729984.98,300312.83,1018.97
729982.82,300313.16,1018.74
729999.76,300305.10,1018.80
729997.54,300305.49,1018.84
729995.35,300305.85,1018.87
729993.13,300306.20,1019.07
729990.94,300306.59,1018.74
729988.76,300306.98,1018.77
729986.50,300307.34,1018.84
729984.31,300307.70,1018.87
729982.12,300308.09,1018.84
729998.75,300300.40,1018.93
729996.46,300300.79,1018.84
729994.24,300301.18,1018.90
729992.08,300301.54,1018.84
729989.83,300301.93,1018.90
729987.64,300302.29,1018.97
729985.42,300302.65,1018.93
729983.26,300303.00,1018.90
729983.39,300356.66,1019.10
729985.54,300356.30,1019.33
729987.76,300355.94,1019.13
729989.99,300355.59,1019.13
729992.21,300355.20,1018.87
729994.43,300354.84,1018.87
729996.58,300354.48,1018.87
729998.77,300354.13,1018.84
729983.47,300351.37,1019.03
729985.66,300351.01,1019.00
729987.91,300350.66,1018.87
729990.10,300350.30,1018.77
729992.32,300349.94,1018.70
729994.54,300349.58,1018.87
729996.67,300349.23,1019.00
729998.95,300348.84,1018.84
729981.76,300346.63,1018.93
729986.17,300345.88,1018.80
729988.39,300345.52,1018.74
729990.58,300345.17,1018.67
729992.80,300344.81,1018.77
729994.99,300344.45,1018.87
729997.15,300344.10,1018.80
729999.30,300343.74,1019.03
729982.39,300341.03,1018.74
729984.58,300340.67,1018.61
729986.80,300340.32,1018.77
729988.96,300339.96,1019.03
729991.15,300339.60,1018.90
729993.43,300339.24,1018.74
729995.59,300338.86,1018.77
729997.75,300338.53,1018.97
729999.87,300338.18,1018.93
729982.55,300336.04,1018.61
729984.74,300335.68,1018.93
729986.92,300335.32,1019.26
729989.08,300334.97,1019.10
729991.33,300334.58,1018.77
729993.56,300334.22,1018.70
729995.74,300333.86,1018.84
729997.96,300333.47,1018.77
729982.10,300330.70,1018.70
729984.32,300330.34,1018.77
729986.51,300329.99,1018.74
729988.70,300329.63,1018.74
729990.92,300329.27,1019.00
729993.14,300328.88,1018.64
729995.33,300328.53,1019.10
729997.55,300328.17,1018.87
729999.74,300327.78,1018.74
729982.28,300325.41,1019.10
729984.47,300325.06,1019.13
729986.69,300324.66,1018.93
729988.91,300324.31,1019.03
729991.17,300323.92,1018.77
729993.36,300323.56,1018.67
729995.58,300323.17,1018.80
729997.70,300322.85,1018.80
729999.92,300322.46,1018.70
729983.05,300320.11,1018.87
729985.27,300319.72,1018.87
729987.43,300319.36,1018.90
729989.68,300318.97,1018.97
729991.87,300318.61,1018.70
729994.06,300318.26,1019.03
729996.22,300317.90,1018.97
729998.37,300317.54,1018.80
729981.77,300315.22,1018.80
729984.02,300314.86,1018.80
729986.08,300314.51,1019.10
729988.36,300314.08,1018.77
729990.59,300313.73,1018.67
729992.71,300313.37,1019.07
729994.99,300312.98,1018.77
729997.12,300312.62,1019.07
729999.37,300312.23,1018.74
729982.50,300309.85,1018.80
729984.76,300309.49,1018.90
729986.91,300309.14,1018.90
729989.10,300308.71,1018.74
729991.29,300308.36,1018.84
729993.44,300308.00,1019.16
729995.70,300307.64,1018.97
729997.89,300307.25,1018.84
729997.87,300294.91,1018.97
729995.58,300295.31,1018.87
729993.43,300295.66,1019.00
729991.24,300296.02,1018.93
729988.98,300296.41,1018.93
729986.83,300296.76,1019.00
729984.67,300297.12,1018.87
729982.45,300297.48,1018.77
729994.02,300290.89,1019.23
729991.86,300291.24,1019.07
729989.64,300291.63,1018.97
729987.55,300291.95,1018.93
729985.29,300292.34,1019.03
729983.10,300292.70,1018.90
729982.62,300304.82,1018.90
729984.81,300304.47,1018.80
729987.03,300304.11,1018.87
729989.22,300303.72,1018.93
729991.44,300303.36,1018.77
729993.66,300302.97,1018.90
729995.79,300302.59,1018.80
729997.94,300302.23,1018.90
729982.87,300299.47,1018.84
729985.06,300299.08,1018.87
729987.28,300298.72,1019.00
729989.40,300298.37,1018.93
729991.59,300297.98,1018.77
729993.78,300297.62,1018.93
729995.97,300297.23,1018.93
729998.19,300296.84,1018.80
729982.23,300294.40,1018.87
729984.42,300294.04,1018.90
729986.61,300293.69,1019.03
729988.83,300293.30,1018.97
729991.02,300292.94,1019.07
729993.27,300292.55,1019.03
729995.43,300292.19,1018.97
729997.68,300291.80,1019.00
729999.81,300291.45,1018.90
729998.46,300290.17,1019.23
729996.17,300290.53,1018.93
729999.26,300284.63,1019.10
729997.10,300284.99,1018.90
729994.88,300285.38,1018.84
729992.66,300285.74,1018.87
729990.47,300286.09,1018.80
729988.25,300286.49,1018.74
729986.06,300286.84,1019.03
729983.84,300287.23,1018.77
729998.52,300279.60,1019.20
729996.33,300279.96,1019.07
729994.15,300280.31,1018.80
729991.89,300280.71,1019.00
729989.77,300281.06,1018.77
729987.51,300281.42,1018.74
729985.29,300281.81,1019.13
729983.07,300282.17,1018.93
729999.49,300274.32,1019.66
729997.27,300274.71,1019.59
729995.11,300275.07,1019.33
729992.93,300275.43,1019.13
729990.70,300275.78,1019.13
729988.55,300276.14,1019.07
729986.33,300276.53,1018.97
729984.17,300276.89,1018.70
729981.95,300277.24,1018.70
729999.17,300269.74,1019.07
729996.85,300270.13,1019.69
729994.72,300270.49,1019.29
729992.47,300270.88,1019.52
729990.31,300271.23,1019.13
729988.16,300271.56,1018.70
729985.90,300271.98,1019.10
729983.75,300272.34,1019.00
729997.94,300264.49,1019.36
729995.72,300264.88,1019.29
729993.56,300265.23,1019.23
729991.34,300265.59,1019.16
729989.15,300265.98,1019.13
729986.96,300266.34,1019.13
729984.71,300266.73,1019.26
729982.62,300267.08,1019.16
729999.08,300259.57,1019.26
729996.86,300259.96,1019.23
729994.64,300260.31,1019.16
729992.45,300260.70,1019.16
729990.32,300261.06,1019.07
729988.07,300261.45,1019.23
729985.85,300261.81,1019.36
729983.69,300262.20,1019.26
729999.36,300254.50,1019.56
729997.17,300254.86,1019.56
729995.02,300255.22,1019.26
729992.86,300255.57,1019.07
729990.67,300255.96,1019.10
729988.35,300256.35,1019.36
729986.17,300256.74,1019.29
729984.01,300257.10,1019.23
729981.85,300257.46,1019.10
729982.52,300289.27,1018.97
729984.70,300288.91,1018.97
729986.93,300288.52,1018.93
729989.08,300288.17,1018.77
729991.24,300287.81,1018.84
729993.43,300287.46,1019.10
729995.65,300287.07,1018.87
729997.80,300286.71,1019.13
729982.71,300284.34,1019.26
729984.99,300283.92,1018.84
729987.11,300283.56,1018.90
729989.34,300283.21,1018.74
729991.56,300282.82,1018.87
729993.68,300282.46,1018.84
729995.90,300282.10,1018.93
729998.06,300281.75,1019.10
729982.76,300279.09,1018.84
729984.98,300278.70,1018.97
729987.20,300278.34,1018.77
729989.35,300277.95,1018.87
729993.73,300277.21,1018.80
729995.92,300276.88,1019.23
729998.01,300276.53,1019.52
729982.58,300274.11,1018.84
729984.74,300273.75,1019.07
729986.96,300273.36,1018.84
729989.18,300273.00,1018.93
729991.34,300272.61,1019.07
729993.53,300272.26,1019.39
729995.75,300271.90,1019.52
729997.87,300271.55,1019.49
729983.56,300269.06,1019.20
729985.75,300268.67,1019.16
729988.00,300268.28,1018.97
729990.16,300267.92,1019.23
729992.34,300267.57,1019.29
729994.60,300267.17,1019.33
729996.75,300266.82,1019.43
729998.97,300266.43,1019.23
729983.88,300264.03,1019.29
729986.00,300263.67,1019.33
729988.25,300263.28,1019.16
729990.51,300262.89,1019.10
729992.66,300262.50,1019.16
729994.82,300262.15,1019.13
729997.01,300261.76,1019.20
729999.26,300261.40,1019.13
729983.05,300259.16,1019.13
729985.24,300258.80,1019.46
729987.46,300258.41,1019.26
729989.68,300258.02,1018.97
729991.90,300257.63,1019.00
729994.06,300257.28,1019.16
729996.28,300256.92,1019.26
729998.40,300256.57,1019.59
729998.24,300249.51,1019.46
729996.02,300249.90,1019.75
729993.86,300250.26,1019.62
729991.67,300250.62,1019.20
729989.45,300251.01,1019.56
729987.26,300251.40,1019.20
729985.14,300251.75,1019.07
729982.92,300252.14,1019.36
729999.01,300244.31,1019.72
729996.79,300244.70,1019.66
729994.60,300245.05,1019.66
729992.38,300245.44,1019.75
729990.10,300245.87,1020.02
729988.04,300246.19,1019.59
729985.85,300246.55,1019.26
729983.66,300246.94,1019.23
729998.52,300239.73,1019.69
729996.33,300240.12,1019.59
729994.11,300240.51,1020.21
729991.99,300240.89,1020.31
729989.74,300241.28,1020.57
729987.58,300241.64,1020.25
729985.42,300241.96,1019.16
729983.17,300242.35,1019.59
729999.65,300234.21,1019.62
729995.24,300234.99,1020.12
729993.05,300235.35,1019.79
729990.89,300235.74,1020.15
729988.67,300236.10,1020.12
729986.45,300236.49,1019.92
729984.30,300236.84,1020.08
729982.17,300237.20,1019.69
729997.98,300229.70,1020.08
729995.82,300230.09,1020.44
729993.70,300230.44,1020.21
729991.48,300230.83,1019.89
729989.36,300231.15,1019.62
729987.20,300231.51,1019.39
729984.98,300231.93,1019.79
729982.73,300232.32,1020.02
729985.66,300226.79,1019.69
729983.53,300227.15,1019.69
729983.46,300253.73,1019.20
729985.68,300253.34,1019.10
729987.80,300252.99,1019.23
729989.96,300252.63,1019.56
729992.24,300252.24,1019.16
729994.33,300251.89,1019.59
729996.49,300251.53,1019.72
729998.68,300251.14,1019.59
729982.97,300249.28,1019.52
729985.22,300248.89,1019.16
729987.32,300248.54,1019.39
729989.47,300248.15,1019.62
729991.69,300247.79,1019.49
729993.91,300247.40,1019.56
729996.07,300247.05,1019.59
729998.19,300246.69,1019.72
729982.73,300244.14,1019.85
729984.95,300243.72,1019.16
729987.04,300243.36,1019.66
729991.35,300242.65,1020.25
729993.57,300242.29,1020.15
729995.79,300241.90,1019.92
729997.98,300241.51,1019.69
729983.73,300238.73,1019.66
729985.85,300238.37,1020.05
729988.10,300237.98,1019.82
729990.19,300237.63,1020.31
729992.38,300237.24,1020.12
729994.60,300236.85,1019.95
729996.79,300236.46,1019.82
729999.01,300236.07,1019.62
729983.69,300233.91,1020.08
729985.91,300233.52,1019.85
729988.13,300233.09,1019.43
729990.22,300232.77,1019.75
729992.41,300232.38,1020.08
729994.56,300232.03,1020.28
729996.75,300231.67,1020.41
729999.01,300231.24,1019.95
729983.10,300229.16,1019.79
729985.28,300228.77,1019.66
729987.51,300228.38,1019.69
729989.79,300227.99,1019.33
729991.85,300227.64,1019.98
729994.04,300227.28,1020.08
729996.23,300226.89,1020.02
729998.85,300224.55,1020.41
729996.60,300224.95,1020.34
729994.47,300225.27,1020.02
729992.32,300225.62,1019.72
729990.03,300226.05,1019.85
729987.81,300226.44,1019.89
729995.41,300219.89,1020.57
729991.00,300220.64,1020.41
729986.65,300221.38,1020.08
729984.43,300221.74,1019.98
729999.88,300214.29,1020.15
729997.75,300214.64,1020.02
729991.19,300215.78,1019.89
729988.94,300216.17,1020.15
729986.75,300216.56,1020.48
729999.15,300209.38,1019.98
729996.93,300209.77,1020.12
729994.71,300210.20,1020.41
729992.52,300210.52,1019.98
729990.36,300210.88,1019.92
729988.18,300211.30,1020.18
729985.89,300211.69,1020.31
729983.70,300212.08,1020.44
729994.08,300205.36,1019.92
729991.86,300205.75,1019.89
729989.61,300206.14,1019.89
729987.42,300206.50,1019.72
729985.20,300206.92,1020.18
729982.94,300207.31,1020.05
729983.10,300223.35,1020.05
729985.25,300222.97,1019.82
729991.82,300221.83,1019.59
729993.91,300221.54,1020.57
729996.07,300221.15,1020.61
729998.25,300220.76,1020.67
729984.97,300218.81,1020.25
729987.19,300218.42,1020.44
729989.38,300218.03,1020.18
729993.76,300217.28,1020.41
729998.13,300216.50,1019.89
729982.25,300214.19,1020.18
729986.63,300213.44,1020.38
729988.78,300213.05,1020.38
729991.04,300212.66,1020.08
729993.26,300212.27,1020.38
729995.44,300211.88,1020.34
729997.70,300211.46,1020.05
729999.85,300211.10,1019.85
729983.15,300208.98,1020.02
729985.28,300208.66,1020.18
729987.53,300208.23,1019.79
729989.72,300207.84,1019.79
729991.87,300207.45,1019.85
729994.03,300207.10,1020.08
729996.25,300206.71,1020.21
729998.41,300206.35,1020.34
729999.29,300199.27,1019.82
729992.73,300200.41,1020.15
729990.51,300200.80,1020.25
729988.32,300201.19,1020.08
729986.07,300201.58,1020.31
729983.88,300201.97,1020.54
729999.85,300194.46,1019.85
729997.69,300194.85,1019.98
729995.54,300195.24,1020.05
729993.28,300195.63,1020.15
729986.69,300196.77,1020.12
729984.56,300197.12,1020.08
729982.34,300197.55,1020.31
729998.72,300189.47,1020.02
729996.53,300189.86,1020.05
729994.28,300190.25,1020.08
729992.13,300190.64,1019.79
729989.90,300191.03,1020.08
729987.72,300191.42,1020.12
729985.56,300191.78,1019.75
729983.28,300192.20,1020.15
729999.24,300184.63,1019.89
729996.96,300185.06,1020.38
729994.74,300185.45,1020.41
729992.61,300185.81,1020.12
729990.42,300186.16,1019.89
729988.30,300186.55,1019.85
729986.08,300186.94,1019.92
729983.89,300187.33,1019.85
729998.51,300179.37,1019.82
729996.25,300179.80,1020.08
729994.10,300180.15,1019.92
729991.88,300180.54,1020.05
729989.65,300180.93,1020.12
729987.47,300181.32,1020.41
729985.21,300181.75,1020.57
729983.12,300182.07,1020.12
729998.55,300174.94,1020.31
729996.32,300175.33,1019.98
729994.14,300175.72,1019.79
729991.88,300176.11,1020.12
729989.66,300176.50,1020.21
729987.57,300176.86,1019.98
729985.42,300177.24,1019.89
729983.29,300177.63,1019.85
729999.29,300169.87,1019.92
729997.07,300170.26,1020.02
729994.85,300170.65,1019.95
729992.72,300171.00,1019.82
729990.50,300171.39,1019.92
729988.32,300171.78,1020.02
729986.13,300172.17,1019.95
729983.87,300172.56,1019.72
729998.53,300164.93,1019.95
729996.40,300165.32,1020.08
729994.15,300165.71,1020.12
729991.96,300166.10,1019.89
729989.81,300166.45,1019.72
729987.59,300166.88,1020.02
729985.40,300167.23,1019.82
729983.18,300167.63,1019.79
729999.48,300160.21,1020.64
729997.39,300160.53,1020.31
729995.26,300160.92,1020.05
729992.98,300161.31,1020.05
729990.76,300161.70,1020.18
729988.63,300162.06,1019.79
729986.48,300162.45,1019.85
729984.23,300162.84,1020.02
729981.97,300163.26,1020.25
729998.59,300155.61,1020.44
729996.37,300156.00,1020.51
729994.22,300156.39,1020.38
729992.00,300156.74,1020.31
729989.81,300157.13,1020.31
729987.65,300157.52,1019.92
729985.46,300157.88,1019.85
729983.28,300158.27,1020.02
729983.08,300203.93,1020.41
729987.55,300203.11,1019.85
729989.74,300202.72,1020.05
729991.96,300202.36,1020.05
729994.18,300201.94,1019.75
729996.37,300201.58,1020.08
729998.53,300201.20,1020.25
729982.36,300199.22,1020.38
729984.55,300198.86,1020.25
729986.70,300198.47,1020.21
729988.82,300198.09,1020.51
729993.23,300197.34,1020.61
729995.48,300196.92,1020.08
729997.67,300196.53,1020.12
729999.89,300196.14,1019.98
729982.28,300194.14,1020.51
729984.47,300193.75,1020.41
729986.82,300193.32,1019.92
729988.91,300192.97,1020.38
729991.13,300192.54,1020.15
729993.35,300192.15,1019.89
729995.44,300191.80,1020.15
729997.69,300191.41,1019.79
729999.88,300191.02,1020.05
729982.11,300189.32,1020.05
729984.33,300188.93,1019.75
729986.45,300188.54,1019.98
729988.68,300188.15,1019.79
729990.90,300187.76,1019.79
729993.09,300187.40,1020.05
729999.62,300186.23,1019.89
729982.21,300184.49,1020.12
729984.46,300184.06,1020.05
729986.58,300183.71,1020.44
729988.80,300183.32,1020.25
729990.99,300182.93,1020.05
729993.15,300182.54,1020.02
729995.37,300182.15,1020.02
729997.59,300181.76,1019.95
729999.74,300181.37,1019.92
729983.40,300179.11,1020.02
729985.62,300178.72,1020.08
729987.78,300178.36,1020.12
729990.03,300177.94,1020.18
729992.22,300177.55,1020.08
729994.41,300177.16,1019.82
729996.63,300176.80,1020.02
729998.69,300176.45,1020.28
729983.47,300174.51,1019.59
729985.66,300174.12,1019.79
729987.78,300173.76,1020.21
729990.03,300173.37,1019.98
729992.19,300172.98,1019.98
729994.38,300172.60,1019.79
729996.50,300172.21,1019.98
729998.69,300171.85,1020.08
729983.68,300169.32,1019.79
729985.78,300168.96,1019.85
729988.03,300168.57,1019.85
729990.22,300168.18,1019.75
729992.40,300167.79,1019.85
729994.56,300167.44,1020.18
729996.72,300167.05,1020.08
729998.97,300166.62,1019.89
729983.79,300164.98,1020.02
729985.95,300164.56,1019.85
729988.17,300164.17,1019.89
729990.39,300163.78,1019.79
729992.58,300163.42,1020.05
729994.80,300163.00,1019.92
729996.89,300162.65,1020.21
729999.08,300162.26,1020.18
729981.85,300160.18,1020.48
729984.01,300159.76,1020.02
729986.20,300159.37,1019.85
729988.42,300158.98,1019.85
729990.54,300158.62,1020.31
729992.76,300158.23,1020.31
729994.92,300157.84,1020.31
729997.14,300157.49,1020.54
729999.29,300157.10,1020.84
729998.78,300150.45,1019.82
729996.62,300150.84,1019.85
729994.40,300151.23,1019.92
729992.15,300151.62,1020.05
729989.96,300152.01,1020.25
729987.71,300152.43,1020.38
729985.55,300152.79,1020.08
729983.40,300153.18,1019.98
729997.86,300145.75,1020.21
729995.74,300146.11,1020.02
729993.58,300146.46,1019.89
729991.29,300146.89,1019.92
729989.11,300147.28,1020.18
729986.85,300147.70,1020.31
729984.67,300148.09,1020.48
729982.48,300148.45,1020.38
729999.01,300141.32,1020.12
729996.76,300141.71,1020.38
729994.54,300142.10,1019.92
729992.35,300142.49,1020.25
729990.23,300142.88,1020.05
729988.04,300143.27,1020.05
729985.79,300143.69,1020.41
729983.50,300144.12,1020.87
729997.92,300136.17,1020.34
729995.63,300136.56,1020.25
729993.44,300136.95,1020.18
729991.26,300137.34,1020.28
729989.07,300137.73,1020.21
729986.91,300138.08,1019.95
729984.79,300138.47,1019.79
729999.27,300131.70,1020.21
729997.08,300132.05,1020.25
729994.93,300132.44,1020.15
729992.67,300132.83,1020.18
729990.42,300133.26,1020.25
729988.17,300133.65,1020.28
729986.01,300134.04,1020.38
729983.79,300134.43,1020.34
729999.19,300126.68,1019.89
729996.98,300127.10,1020.44
729992.57,300127.85,1020.15
729990.38,300128.27,1020.41
729988.16,300128.63,1020.21
729986.03,300129.02,1020.28
729983.72,300129.44,1020.74
729998.55,300122.40,1020.21
729996.39,300122.79,1020.34
729994.14,300123.21,1020.57
729991.99,300123.56,1020.21
729989.86,300123.95,1020.18
729987.55,300124.38,1020.38
729985.39,300124.73,1020.61
729983.10,300125.16,1020.71
729999.59,300117.48,1020.12
729997.34,300117.87,1020.12
729995.18,300118.26,1020.12
729993.03,300118.61,1020.05
729990.81,300119.04,1020.21
729988.52,300119.43,1020.54
729986.34,300119.85,1020.48
729984.15,300120.24,1020.54
729981.93,300120.63,1020.64
729998.30,300113.31,1020.74
729996.14,300113.67,1020.12
729994.08,300114.02,1019.82
729991.86,300114.41,1019.79
729989.64,300114.84,1019.92
729987.42,300115.23,1020.25
729985.23,300115.62,1020.38
729982.98,300116.04,1020.48
729999.66,300108.06,1020.61
729997.41,300108.48,1021.07
729995.18,300108.87,1021.00
729993.03,300109.23,1020.84
729990.84,300109.62,1020.64
729988.68,300109.97,1020.34
729986.50,300110.39,1020.48
729984.28,300110.78,1020.48
729982.12,300111.17,1020.38
729983.12,300155.06,1020.02
729985.41,300154.63,1019.66
729987.50,300154.28,1020.28
729989.65,300153.92,1020.38
729991.91,300153.50,1020.18
729994.06,300153.11,1020.05
729996.25,300152.72,1020.18
729998.50,300152.30,1019.89
729983.58,300150.19,1020.41
729985.86,300149.79,1020.48
729988.05,300149.41,1020.25
729990.17,300149.02,1020.08
729992.46,300148.59,1019.92
729994.65,300148.20,1019.89
729996.80,300147.81,1020.02
729999.02,300147.42,1020.08
729983.22,300145.77,1020.67
729985.44,300145.34,1020.44
729987.66,300144.95,1020.21
729989.92,300144.56,1019.98
729992.10,300144.17,1020.05
729994.29,300143.75,1019.85
729996.45,300143.39,1019.98
729983.73,300140.37,1020.64
729986.05,300139.94,1019.85
729988.20,300139.56,1019.98
729990.29,300139.20,1020.31
729992.45,300138.81,1020.25
729994.67,300138.42,1020.18
729996.85,300138.03,1020.41
729999.04,300137.64,1020.28
729982.01,300136.41,1020.31
729984.26,300136.02,1019.89
729986.38,300135.64,1020.38
729988.60,300135.24,1020.15
729990.76,300134.86,1020.25
729992.95,300134.47,1020.21
729995.14,300134.08,1020.08
729997.32,300133.69,1020.15
729999.48,300133.33,1020.21
729983.70,300131.31,1020.61
729985.86,300130.92,1020.31
729990.23,300130.15,1020.18
729992.45,300129.75,1020.21
729994.61,300129.37,1020.51
729996.77,300129.01,1020.61
729999.05,300128.55,1020.12
729983.24,300126.63,1020.74
729987.68,300125.82,1020.44
729989.94,300125.43,1020.12
729992.09,300125.04,1020.21
729994.28,300124.65,1020.48
729996.44,300124.26,1020.25
729998.62,300123.87,1020.18
729983.44,300121.80,1020.57
729985.66,300121.41,1020.38
729987.85,300121.02,1020.51
729989.97,300120.64,1020.38
729992.16,300120.25,1020.25
729994.34,300119.86,1020.31
729996.53,300119.47,1020.31
729998.78,300119.04,1020.15
729983.65,300117.73,1020.54
729985.90,300117.34,1020.44
729988.03,300116.95,1020.41
729990.28,300116.52,1019.95
729992.53,300116.10,1019.75
729994.65,300115.71,1019.72
729996.84,300115.32,1019.98
729999.03,300114.97,1020.31
729997.94,300104.30,1020.34
729995.66,300104.72,1020.67
729993.47,300105.11,1020.84
729991.19,300105.54,1021.03
729989.03,300105.93,1020.71
729986.87,300106.28,1020.41
729984.62,300106.67,1020.28
729982.43,300107.09,1020.71
729998.20,300099.43,1020.28
729996.05,300099.82,1020.15
729993.83,300100.21,1020.31
729991.61,300100.60,1020.41
729989.38,300100.99,1020.34
729987.10,300101.42,1020.34
729985.01,300101.77,1020.25
729982.79,300102.19,1020.48
729998.74,300095.09,1020.15
729996.48,300095.48,1020.57
729994.33,300095.87,1020.31
729992.07,300096.26,1020.44
729989.92,300096.65,1020.41
729987.73,300097.04,1020.51
729985.54,300097.42,1020.64
729983.39,300097.81,1020.21
729999.43,300090.50,1020.15
729997.21,300090.89,1020.25
729994.99,300091.29,1020.25
729992.80,300091.67,1020.41
729990.64,300092.06,1020.25
729988.46,300092.45,1020.41
729986.20,300092.84,1020.54
729984.01,300093.23,1020.38
729981.86,300093.62,1020.18
729998.25,300085.81,1020.12
729996.03,300086.20,1019.92
729993.74,300086.59,1020.08
729991.58,300086.98,1020.15
729989.33,300087.41,1020.44
729987.21,300087.76,1020.18
729985.05,300088.15,1020.21
729982.83,300088.54,1020.18
729999.28,300081.58,1020.08
729997.06,300081.97,1020.31
729994.90,300082.36,1019.92
729992.68,300082.75,1019.98
729986.12,300083.92,1020.05
729983.86,300084.34,1020.41
729999.58,300077.01,1019.85
729997.29,300077.44,1020.18
729995.17,300077.82,1019.75
729992.88,300078.22,1020.12
729990.73,300078.61,1019.89
729988.54,300078.99,1019.82
729986.38,300079.38,1020.15
729984.23,300079.80,1020.44
729982.01,300080.20,1020.34
729999.08,300072.37,1019.79
729996.80,300072.76,1019.72
729994.61,300073.18,1019.92
729992.36,300073.57,1020.02
729990.20,300073.96,1019.98
729988.08,300074.35,1020.12
729985.92,300074.70,1019.85
729983.70,300075.13,1020.21
729997.82,300068.33,1019.92
729995.60,300068.75,1019.89
729993.41,300069.11,1019.92
729991.19,300069.53,1019.85
729988.97,300069.92,1019.95
729986.85,300070.28,1019.82
729984.60,300070.70,1019.98
729982.41,300071.09,1020.21
729997.87,300064.16,1020.08
729995.71,300064.52,1020.21
729993.46,300064.94,1020.15
729991.37,300065.30,1019.89
729989.15,300065.72,1019.98
729986.96,300066.11,1019.95
729984.81,300066.46,1019.85
729982.59,300066.85,1019.82
729983.43,300112.35,1020.67
729985.65,300111.93,1020.31
729987.81,300111.57,1020.34
729990.10,300111.15,1020.31
729992.32,300110.76,1020.51
729994.41,300110.40,1020.67
729996.56,300110.01,1020.87
729998.72,300109.63,1020.94
729983.68,300108.24,1020.41
729985.90,300107.85,1020.31
729988.02,300107.50,1020.54
729990.21,300107.11,1020.94
729992.37,300106.75,1021.03
729994.52,300106.36,1020.97
729996.71,300105.97,1020.77
729998.93,300105.55,1020.34
729982.03,300104.28,1020.77
729984.31,300103.86,1020.38
729986.50,300103.44,1020.31
729988.75,300103.05,1020.38
729990.94,300102.66,1020.51
729993.10,300102.27,1020.44
729995.32,300101.88,1020.38
729997.50,300101.49,1020.21
729999.69,300101.10,1020.15
729982.16,300099.62,1020.44
729984.35,300099.23,1020.21
729986.50,300098.84,1020.41
729988.72,300098.45,1020.51
729990.91,300098.06,1020.48
729993.16,300097.64,1020.38
729995.38,300097.25,1020.12
729997.51,300096.89,1020.48
729999.79,300096.47,1020.15
729982.00,300095.19,1020.44
729986.38,300094.41,1020.57
729988.57,300094.03,1020.41
729990.72,300093.64,1020.31
729992.94,300093.25,1020.48
729995.06,300092.86,1020.41
729997.32,300092.47,1020.31
729999.54,300092.04,1020.08
729983.76,300090.09,1020.08
729985.98,300089.70,1020.31
729988.14,300089.31,1020.31
729990.39,300088.92,1020.12
729992.55,300088.53,1019.98
729994.67,300088.14,1020.12
729996.96,300087.75,1020.05
729999.11,300087.36,1020.15
729983.91,300085.89,1020.44
729986.16,300085.46,1019.98
729992.72,300084.29,1020.05
729994.91,300083.87,1019.89
729997.03,300083.52,1020.12
729999.22,300083.13,1020.12
729983.26,300081.37,1020.34
729985.35,300080.99,1020.38
729987.63,300080.56,1020.02
729989.82,300080.17,1020.12
729992.01,300079.78,1019.92
729994.26,300079.39,1019.92
729996.42,300079.00,1019.95
729998.54,300078.62,1020.31
729983.17,300077.14,1020.25
729985.36,300076.75,1020.15
729987.61,300076.33,1019.95
729989.77,300075.97,1020.05
729992.02,300075.55,1019.95
729994.21,300075.16,1020.12
729996.40,300074.77,1019.85
729998.62,300074.38,1019.85
729983.86,300072.56,1020.21
729986.05,300072.17,1020.08
729988.27,300071.78,1019.95
729990.43,300071.39,1019.98
729992.61,300071.00,1019.98
729994.77,300070.62,1019.92
729997.02,300070.19,1019.72
729999.24,300069.80,1019.62
729999.10,300058.81,1019.69
729996.91,300059.20,1019.46
729994.76,300059.59,1019.85
729992.57,300059.98,1019.92
729990.31,300060.37,1019.98
729988.09,300060.76,1019.95
729985.91,300061.15,1019.72
729983.75,300061.54,1019.66
729999.44,300054.63,1019.66
729997.19,300055.02,1019.79
729995.03,300055.38,1019.62
729992.84,300055.80,1019.72
729990.59,300056.19,1019.82
729988.40,300056.58,1020.08
729986.18,300056.97,1019.92
729983.99,300057.36,1019.72
729981.81,300057.75,1019.69
729998.17,300050.30,1019.46
729995.92,300050.69,1019.39
729993.73,300051.08,1019.39
729991.48,300051.51,1019.56
729989.19,300051.90,1019.62
729987.00,300052.29,1019.69
729984.75,300052.71,1019.75
729982.53,300053.07,1019.75
729996.38,300046.02,1019.43
729994.16,300046.41,1019.36
729991.94,300046.80,1019.39
729989.75,300047.19,1019.49
729987.50,300047.62,1019.75
729985.37,300047.97,1019.46
729983.12,300048.40,1019.52
729983.25,300068.21,1019.82
729985.47,300067.82,1019.82
729987.66,300067.43,1019.98
729989.84,300067.04,1019.72
729992.00,300066.66,1019.95
729994.16,300066.27,1020.12
729996.31,300065.91,1020.48
729998.63,300065.49,1020.05
729983.14,300063.33,1019.85
729985.36,300062.90,1019.75
729987.52,300062.55,1019.95
729989.77,300062.12,1019.85
729991.93,300061.74,1019.95
729994.12,300061.35,1019.85
729996.24,300060.99,1019.89
729998.43,300060.60,1019.89
729982.90,300059.23,1019.72
729984.99,300058.84,1019.79
729987.21,300058.45,1019.95
729989.43,300058.06,1020.15
729991.62,300057.67,1019.82
729993.77,300057.29,1019.75
729995.96,300056.90,1019.69
729998.18,300056.51,1019.82
729982.22,300054.82,1019.75
729984.40,300054.40,1019.72
729986.56,300054.04,1019.79
729988.68,300053.65,1019.79
729990.94,300053.26,1019.66
729993.16,300052.84,1019.52
729995.34,300052.45,1019.36
729997.50,300052.06,1019.62
729999.62,300051.71,1019.62
729981.76,300050.24,1019.72
729984.01,300049.85,1019.66
729986.20,300049.42,1019.62
729988.39,300049.04,1019.66
729990.61,300048.64,1019.56
729992.83,300048.25,1019.36
729995.05,300047.83,1019.33
729997.24,300047.47,1019.43
729999.43,300047.08,1019.43
730089.19,300407.98,1018.93
730086.93,300408.33,1019.16
730084.71,300408.69,1019.13
730082.52,300409.05,1019.07
730080.33,300409.37,1018.77
730089.45,300403.14,1019.00
730087.26,300403.50,1019.00
730085.10,300403.86,1019.10
730082.88,300404.21,1019.33
730080.69,300404.54,1019.16
730078.50,300404.90,1018.93
730076.21,300405.25,1018.84
730073.96,300405.61,1018.93
730071.74,300405.94,1018.87
730069.61,300406.29,1018.93
730067.39,300406.65,1018.74
730065.11,300407.01,1018.77
730062.88,300407.37,1019.03
730060.69,300407.72,1019.10
730058.50,300408.05,1018.97
730056.19,300408.44,1019.10
730054.00,300408.77,1018.97
730051.84,300409.09,1018.84
730088.92,300398.47,1019.20
730086.73,300398.82,1019.23
730084.58,300399.15,1019.07
730082.29,300399.54,1019.20
730080.13,300399.86,1019.10
730077.88,300400.22,1019.13
730075.66,300400.58,1019.07
730073.50,300400.90,1018.90
730071.25,300401.26,1018.97
730069.06,300401.62,1018.90
730066.83,300401.94,1018.84
730064.58,300402.33,1019.03
730062.42,300402.65,1018.93
730060.20,300403.01,1018.84
730058.01,300403.34,1018.77
730055.73,300403.73,1018.93
730053.50,300404.09,1019.13
730051.31,300404.44,1019.20
730049.06,300404.77,1019.23
730046.81,300405.13,1019.23
730044.55,300405.52,1019.39
730042.39,300405.84,1019.36
730040.24,300406.20,1019.29
730038.02,300406.52,1019.16
730035.83,300406.88,1019.10
730033.57,300407.24,1019.26
730031.35,300407.59,1019.39
730029.13,300407.95,1019.49
730026.94,300408.28,1019.23
730024.72,300408.63,1019.00
730022.46,300408.99,1019.29
730020.31,300409.35,1019.39
730089.37,300393.37,1018.87
730087.05,300393.76,1019.36
730084.83,300394.12,1019.46
730082.67,300394.44,1019.20
730080.39,300394.80,1019.33
730078.20,300395.16,1019.23
730075.97,300395.48,1019.13
730073.78,300395.84,1018.93
730071.60,300396.19,1018.93
730069.37,300396.52,1018.97
730067.18,300396.88,1018.80
730064.93,300397.23,1019.00
730062.71,300397.59,1019.07
730060.52,300397.92,1018.90
730058.30,300398.27,1018.80
730056.11,300398.63,1018.84
730053.85,300398.99,1018.97
730051.63,300399.35,1018.90
730049.44,300399.70,1018.84
730047.19,300400.06,1019.03
730045.00,300400.42,1019.16
730042.71,300400.78,1019.39
730040.52,300401.13,1019.36
730038.33,300401.46,1019.23
730036.11,300401.82,1019.23
730033.92,300402.17,1019.26
730031.73,300402.50,1019.00
730029.48,300402.86,1019.16
730027.29,300403.24,1019.33
730025.04,300403.57,1019.29
730022.85,300403.93,1019.23
730020.66,300404.25,1019.07
730018.40,300404.64,1019.20
730016.25,300404.97,1019.20
730013.99,300405.32,1019.29
730011.84,300405.68,1019.10
730009.58,300406.04,1019.33
730007.36,300406.40,1019.36
730005.14,300406.75,1019.66
730002.88,300407.11,1019.72
730000.73,300407.47,1019.49
730074.14,300390.81,1018.80
730071.91,300391.16,1018.87
730069.69,300391.52,1019.00
730067.47,300391.88,1018.90
730065.28,300392.24,1019.00
730063.06,300392.59,1018.84
730060.81,300392.95,1019.10
730058.58,300393.31,1019.26
730056.39,300393.63,1019.00
730054.21,300393.99,1018.87
730052.05,300394.35,1018.87
730049.86,300394.67,1018.64
730047.57,300395.03,1018.84
730045.29,300395.42,1019.29
730043.16,300395.78,1019.26
730040.97,300396.10,1018.80
730038.65,300396.49,1019.29
730036.43,300396.85,1019.43
730034.24,300397.18,1019.23
730032.05,300397.53,1019.23
730029.80,300397.89,1019.20
730027.61,300398.21,1019.16
730025.42,300398.57,1019.07
730023.20,300398.93,1019.07
730021.01,300399.29,1019.10
730018.76,300399.64,1019.23
730016.53,300400.00,1019.26
730014.34,300400.36,1019.29
730012.09,300400.72,1019.36
730009.93,300401.04,1019.26
730007.71,300401.40,1019.29
730005.49,300401.76,1019.29
730003.33,300402.08,1019.13
730001.08,300402.44,1019.36
730061.46,300409.21,1018.97
730063.68,300408.85,1018.90
730065.87,300408.50,1018.77
730068.12,300408.14,1018.74
730070.25,300407.82,1019.03
730072.53,300407.43,1018.84
730074.76,300407.07,1018.84
730076.91,300406.74,1019.13
730079.13,300406.39,1018.90
730081.23,300406.07,1019.23
730083.45,300405.71,1019.26
730085.67,300405.35,1019.23
730087.89,300404.99,1018.93
730090.15,300404.63,1019.07
730033.00,300409.16,1019.43
730035.22,300408.77,1019.16
730037.45,300408.41,1019.03
730039.63,300408.08,1019.16
730041.82,300407.73,1019.33
730044.05,300407.37,1019.33
730046.27,300407.05,1019.36
730048.46,300406.69,1019.20
730050.71,300406.30,1019.07
730052.87,300405.97,1019.10
730055.06,300405.62,1018.97
730057.28,300405.26,1018.84
730059.47,300404.90,1018.97
730061.66,300404.55,1018.93
730063.85,300404.22,1018.90
730066.16,300403.83,1018.84
730068.35,300403.47,1018.80
730070.54,300403.15,1019.03
730072.70,300402.79,1019.13
730074.86,300402.44,1018.90
730077.08,300402.11,1019.07
730079.27,300401.76,1019.16
730081.46,300401.40,1019.13
730083.64,300401.04,1019.07
730085.80,300400.72,1019.13
730088.02,300400.36,1019.13
730090.25,300400.00,1019.10
730001.59,300409.02,1019.52
730003.78,300408.66,1019.82
730006.03,300408.30,1019.75
730008.26,300407.95,1019.43
730010.48,300407.59,1019.39
730012.73,300407.20,1019.07
730014.95,300406.87,1019.23
730017.14,300406.52,1019.26
730019.33,300406.16,1019.23
730021.59,300405.80,1019.13
730023.71,300405.45,1019.03
730025.87,300405.12,1019.29
730028.12,300404.76,1019.43
730030.34,300404.41,1019.23
730032.53,300404.05,1019.07
730034.69,300403.73,1019.23
730037.01,300403.33,1019.23
730039.23,300402.98,1019.23
730041.32,300402.65,1019.36
730043.61,300402.30,1019.20
730045.80,300401.94,1019.13
730052.46,300400.87,1019.00
730054.62,300400.51,1019.07
730056.77,300400.15,1018.84
730059.03,300399.80,1018.77
730061.22,300399.47,1018.87
730063.37,300399.12,1019.03
730065.63,300398.76,1018.93
730067.85,300398.40,1018.80
730070.01,300398.08,1018.97
730072.20,300397.72,1018.84
730074.35,300397.36,1018.87
730076.57,300397.01,1019.13
730078.76,300396.68,1019.23
730080.95,300396.33,1019.36
730083.14,300395.97,1019.16
730085.27,300395.65,1019.43
730087.49,300395.29,1019.43
730089.71,300394.93,1019.10
730041.45,300390.87,1018.77
730039.16,300391.26,1019.13
730036.94,300391.59,1019.13
730034.72,300391.98,1019.43
730032.50,300392.30,1019.33
730030.31,300392.66,1019.29
730028.12,300393.01,1019.23
730025.90,300393.37,1019.20
730023.71,300393.70,1019.16
730021.49,300394.05,1019.07
730019.33,300394.38,1018.80
730017.11,300394.73,1018.74
730014.85,300395.13,1019.10
730012.63,300395.48,1019.36
730010.41,300395.84,1019.23
730008.25,300396.16,1019.03
730006.03,300396.52,1019.13
730003.84,300396.88,1019.23
730001.65,300397.24,1019.39
730011.32,300390.96,1018.97
730009.07,300391.32,1018.97
730006.91,300391.67,1019.00
730004.73,300392.03,1019.00
730002.50,300392.39,1019.07
730000.25,300392.75,1019.29
730001.15,300403.98,1019.23
730003.34,300403.62,1019.03
730005.43,300403.30,1019.39
730007.72,300402.94,1019.39
730009.94,300402.58,1019.29
730012.07,300402.23,1019.29
730014.32,300401.87,1019.33
730016.51,300401.54,1019.26
730018.73,300401.19,1019.23
730020.95,300400.83,1019.16
730023.14,300400.47,1019.20
730025.40,300400.11,1019.13
730027.59,300399.76,1019.16
730029.81,300399.40,1019.20
730032.00,300399.04,1019.33
730034.22,300398.69,1019.20
730036.41,300398.36,1019.39
730038.60,300398.01,1019.52
730040.85,300397.65,1019.23
730043.01,300397.29,1019.33
730045.13,300396.97,1019.29
730047.42,300396.58,1018.97
730049.64,300396.22,1018.74
730051.86,300395.86,1018.87
730054.05,300395.50,1018.90
730056.24,300395.18,1018.97
730058.46,300394.82,1019.16
730060.65,300394.47,1019.07
730062.81,300394.14,1019.10
730065.03,300393.75,1018.93
730067.22,300393.43,1018.93
730069.44,300393.07,1019.03
730071.63,300392.71,1018.90
730073.85,300392.36,1018.97
730076.11,300392.00,1018.87
730078.20,300391.68,1019.10
730080.35,300391.32,1019.33
730082.57,300390.96,1019.10
730000.37,300399.44,1019.66
730002.66,300399.04,1019.29
730004.85,300398.69,1019.16
730007.03,300398.33,1019.20
730009.19,300397.98,1019.33
730011.51,300397.62,1019.29
730013.73,300397.26,1019.26
730015.89,300396.93,1019.49
730018.14,300396.54,1019.29
730020.30,300396.19,1018.84
730022.46,300395.86,1019.00
730024.65,300395.51,1019.16
730026.90,300395.15,1019.23
730029.12,300394.79,1019.23
730031.28,300394.44,1019.20
730033.47,300394.11,1019.39
730035.69,300393.75,1019.43
730037.88,300393.40,1019.26
730040.16,300393.01,1018.93
730042.35,300392.65,1018.87
730044.58,300392.32,1019.03
730046.73,300391.97,1019.07
730048.89,300391.61,1018.93
730051.14,300391.25,1018.80
730053.30,300390.90,1019.00
730000.20,300394.45,1019.43
730002.42,300394.06,1019.16
730004.64,300393.71,1019.07
730006.86,300393.35,1019.07
730009.05,300392.99,1019.07
730011.31,300392.63,1019.03
730013.46,300392.28,1018.93
730015.62,300391.92,1018.97
730017.91,300391.56,1018.90
730020.10,300391.24,1019.16
730022.35,300390.88,1019.20
730089.66,300388.37,1019.13
730087.47,300388.69,1019.10
730085.21,300389.05,1019.03
730083.02,300389.41,1019.07
730080.83,300389.77,1019.07
730078.58,300390.12,1019.16
730076.42,300390.45,1018.90
730090.07,300383.17,1019.46
730087.85,300383.53,1019.46
730085.66,300383.85,1019.43
730083.47,300384.21,1019.13
730081.28,300384.54,1019.00
730079.09,300384.89,1018.93
730076.84,300385.25,1018.97
730074.61,300385.61,1019.00
730072.39,300385.93,1018.90
730070.20,300386.29,1018.84
730068.01,300386.65,1018.87
730065.69,300387.04,1019.13
730063.54,300387.36,1018.90
730061.28,300387.72,1018.97
730059.09,300388.08,1018.84
730056.91,300388.43,1019.00
730054.65,300388.79,1019.16
730052.46,300389.15,1019.10
730050.27,300389.47,1018.80
730048.05,300389.83,1018.93
730045.83,300390.19,1019.03
730043.57,300390.55,1019.16
730088.73,300378.65,1019.39
730086.51,300378.97,1019.16
730084.32,300379.33,1019.07
730082.10,300379.69,1018.90
730079.87,300380.05,1018.97
730077.68,300380.40,1019.10
730075.40,300380.76,1019.20
730073.24,300381.08,1019.03
730068.80,300381.80,1018.97
730066.58,300382.16,1018.87
730064.35,300382.52,1018.90
730062.20,300382.84,1018.84
730059.97,300383.20,1018.87
730057.72,300383.59,1019.00
730055.50,300383.94,1019.23
730053.25,300384.30,1019.36
730051.12,300384.63,1018.90
730048.90,300384.98,1018.97
730046.64,300385.34,1019.26
730044.49,300385.66,1018.93
730042.27,300386.02,1018.87
730040.08,300386.38,1018.80
730037.82,300386.74,1018.80
730035.60,300387.09,1019.03
730033.44,300387.45,1018.80
730031.16,300387.81,1019.10
730028.97,300388.17,1019.13
730026.78,300388.49,1018.97
730024.49,300388.88,1019.36
730022.40,300389.20,1019.20
730020.18,300389.56,1019.13
730017.92,300389.92,1019.13
730015.70,300390.28,1019.07
730013.51,300390.60,1018.90
730082.44,300374.36,1019.03
730080.22,300374.72,1018.90
730077.99,300375.04,1018.97
730075.74,300375.44,1019.03
730073.45,300375.79,1018.93
730071.33,300376.12,1018.93
730069.11,300376.47,1019.00
730066.89,300376.83,1019.10
730064.66,300377.19,1018.90
730062.34,300377.55,1018.97
730060.15,300377.91,1019.07
730057.93,300378.26,1018.90
730055.71,300378.62,1018.90
730053.56,300378.98,1019.26
730051.37,300379.33,1019.36
730049.14,300379.69,1019.13
730046.92,300380.05,1019.00
730044.67,300380.41,1019.20
730042.51,300380.73,1019.03
730040.39,300381.05,1018.77
730038.13,300381.44,1018.80
730035.88,300381.80,1018.87
730033.72,300382.13,1018.93
730031.53,300382.48,1018.90
730029.28,300382.84,1019.03
730027.06,300383.23,1019.16
730024.84,300383.59,1019.10
730022.65,300383.91,1018.93
730020.46,300384.27,1019.10
730018.20,300384.63,1019.07
730015.98,300384.99,1019.10
730013.76,300385.34,1019.10
730011.60,300385.70,1019.10
730009.45,300386.02,1018.93
730007.19,300386.38,1018.97
730005.04,300386.74,1018.97
730002.78,300387.10,1018.97
730000.59,300387.45,1019.00
730050.14,300374.25,1019.23
730047.95,300374.61,1019.16
730045.73,300374.93,1018.84
730043.54,300375.29,1018.77
730041.35,300375.64,1018.80
730039.10,300376.00,1019.10
730036.91,300376.36,1018.90
730034.62,300376.72,1018.97
730032.33,300377.11,1019.20
730030.15,300377.47,1019.16
730027.99,300377.79,1018.97
730025.86,300378.11,1018.80
730023.64,300378.47,1018.77
730021.39,300378.86,1019.20
730019.20,300379.22,1019.26
730016.95,300379.58,1019.33
730014.76,300379.90,1019.33
730012.54,300380.29,1019.29
730010.31,300380.65,1019.23
730008.16,300380.97,1019.07
730005.90,300381.33,1019.26
730003.78,300381.69,1019.23
730001.59,300382.01,1019.03
730019.78,300374.25,1018.97
730017.63,300374.57,1019.00
730015.31,300375.00,1019.49
730013.12,300375.32,1019.46
730010.96,300375.67,1019.39
730008.81,300376.03,1019.39
730006.58,300376.36,1019.16
730004.26,300376.75,1019.36
730002.17,300377.07,1019.07
730000.02,300377.43,1018.90
730084.80,300390.61,1019.23
730086.99,300390.25,1019.07
730089.11,300389.93,1019.07
730055.49,300390.57,1019.20
730057.68,300390.22,1018.97
730059.83,300389.86,1018.84
730062.05,300389.50,1019.03
730064.28,300389.15,1018.84
730066.50,300388.79,1018.97
730068.72,300388.43,1018.90
730070.84,300388.11,1018.93
730073.03,300387.75,1018.84
730075.22,300387.40,1018.87
730077.44,300387.04,1019.00
730079.67,300386.68,1018.97
730081.85,300386.32,1019.03
730084.08,300386.00,1019.10
730086.23,300385.64,1019.43
730088.49,300385.29,1019.46
730024.51,300390.52,1019.23
730026.76,300390.16,1019.23
730028.95,300389.81,1018.90
730031.04,300389.49,1019.16
730033.33,300389.09,1018.80
730035.48,300388.74,1018.93
730037.71,300388.41,1019.13
730039.93,300388.02,1018.97
730042.15,300387.67,1018.87
730044.34,300387.34,1019.16
730046.53,300386.99,1019.16
730048.78,300386.63,1019.00
730050.94,300386.27,1018.90
730053.09,300385.95,1019.33
730055.35,300385.56,1019.20
730057.50,300385.20,1018.93
730059.76,300384.84,1018.80
730061.95,300384.52,1018.90
730064.14,300384.16,1018.97
730066.39,300383.80,1018.93
730068.51,300383.45,1018.87
730070.70,300383.09,1019.00
730072.86,300382.77,1019.33
730075.08,300382.41,1019.10
730077.34,300382.05,1019.00
730079.53,300381.70,1019.03
730081.71,300381.34,1019.29
730083.90,300380.98,1019.03
730086.06,300380.63,1019.03
730088.28,300380.30,1019.23
730090.41,300379.98,1019.62
730001.72,300389.03,1019.07
730003.97,300388.64,1018.90
730006.16,300388.31,1018.97
730008.38,300387.92,1018.97
730010.61,300387.60,1019.00
730012.80,300387.24,1019.03
730015.02,300386.88,1019.00
730017.17,300386.53,1019.16
730019.43,300386.17,1019.10
730021.65,300385.81,1019.00
730023.87,300385.45,1018.80
730026.06,300385.10,1019.13
730028.22,300384.77,1019.20
730030.47,300384.42,1019.10
730032.73,300384.02,1018.84
730034.88,300383.67,1018.90
730037.10,300383.34,1018.97
730039.26,300382.96,1018.80
730041.45,300382.60,1018.74
730043.61,300382.28,1019.20
730045.79,300381.95,1019.36
730048.08,300381.56,1018.97
730050.17,300381.24,1019.10
730052.36,300380.88,1019.20
730054.55,300380.53,1019.20
730056.77,300380.17,1019.10
730058.99,300379.81,1019.10
730061.22,300379.45,1018.93
730063.44,300379.09,1019.07
730065.59,300378.74,1018.90
730067.72,300378.38,1019.00
730069.97,300378.03,1019.00
730072.16,300377.70,1019.07
730074.41,300377.31,1019.00
730076.60,300376.99,1019.07
730078.83,300376.63,1019.00
730081.08,300376.24,1018.90
730083.24,300375.91,1019.07
730085.46,300375.56,1019.23
730087.61,300375.20,1019.23
730089.77,300374.88,1019.16
730001.62,300384.14,1019.07
730003.80,300383.78,1019.16
730005.99,300383.43,1019.23
730008.28,300383.07,1018.97
730010.44,300382.71,1019.10
730012.66,300382.36,1019.20
730014.85,300382.00,1019.26
730017.04,300381.67,1019.23
730019.29,300381.28,1019.20
730021.48,300380.93,1019.07
730023.73,300380.57,1019.07
730025.96,300380.21,1018.84
730028.15,300379.85,1018.87
730030.37,300379.50,1019.07
730032.52,300379.17,1019.23
730034.81,300378.78,1018.77
730036.93,300378.43,1018.84
730039.02,300378.10,1019.16
730041.31,300377.71,1018.77
730043.47,300377.39,1018.97
730045.72,300377.03,1018.90
730047.88,300376.68,1019.23
730050.00,300376.35,1019.33
730052.19,300376.00,1019.20
730054.45,300375.61,1018.80
730056.70,300375.25,1018.87
730058.89,300374.92,1019.10
730061.01,300374.57,1019.10
730063.20,300374.21,1018.90
730001.14,300379.00,1018.97
730003.30,300378.68,1019.16
730005.55,300378.29,1019.16
730007.78,300377.96,1019.16
730009.93,300377.61,1019.33
730012.12,300377.25,1019.46
730014.31,300376.93,1019.49
730016.53,300376.57,1019.39
730018.85,300376.14,1018.84
730021.01,300375.79,1018.90
730023.26,300375.46,1019.00
730025.45,300375.10,1019.00
730027.71,300374.71,1018.80
730029.86,300374.39,1019.13
730001.66,300374.16,1019.20
730089.07,300373.29,1019.16
730086.85,300373.65,1019.20
730084.59,300374.01,1019.16
730090.00,300367.88,1019.29
730087.78,300368.21,1019.26
730085.59,300368.56,1019.16
730083.37,300368.92,1019.07
730081.15,300369.28,1019.23
730078.86,300369.64,1019.07
730076.64,300370.00,1018.97
730074.48,300370.35,1019.07
730072.29,300370.67,1019.00
730070.04,300371.07,1019.16
730067.82,300371.39,1018.93
730065.66,300371.75,1018.97
730063.47,300372.10,1018.93
730061.25,300372.46,1018.97
730059.03,300372.82,1019.10
730056.77,300373.18,1019.10
730054.58,300373.53,1019.00
730052.39,300373.86,1018.97
730088.39,300363.23,1019.07
730086.14,300363.59,1019.29
730083.95,300363.95,1019.13
730081.73,300364.31,1019.03
730079.54,300364.66,1019.10
730077.19,300365.02,1019.26
730075.03,300365.38,1019.03
730072.88,300365.74,1019.00
730070.65,300366.09,1019.10
730068.40,300366.45,1019.10
730066.18,300366.81,1018.93
730064.02,300367.13,1018.93
730061.83,300367.49,1019.03
730059.58,300367.85,1019.16
730057.39,300368.20,1019.23
730055.10,300368.60,1019.39
730052.95,300368.92,1019.16
730050.76,300369.28,1018.93
730048.53,300369.63,1018.90
730046.34,300369.96,1018.87
730044.12,300370.32,1018.84
730041.93,300370.67,1018.74
730039.71,300371.03,1018.87
730037.49,300371.39,1018.97
730035.27,300371.78,1019.07
730032.98,300372.14,1019.36
730030.79,300372.49,1019.16
730028.67,300372.82,1018.77
730026.45,300373.17,1018.70
730024.19,300373.53,1019.13
730021.97,300373.89,1019.07
730089.70,300358.40,1019.52
730087.45,300358.76,1019.46
730085.23,300359.12,1019.39
730083.04,300359.48,1019.10
730080.78,300359.84,1019.10
730078.66,300360.16,1019.16
730076.34,300360.55,1019.07
730074.09,300360.91,1019.07
730071.96,300361.23,1019.00
730069.71,300361.59,1019.07
730067.42,300361.98,1019.26
730065.23,300362.34,1019.03
730063.01,300362.70,1019.10
730060.92,300363.02,1018.87
730058.73,300363.38,1018.97
730056.51,300363.73,1019.03
730054.22,300364.09,1019.03
730052.00,300364.45,1018.93
730049.91,300364.77,1018.77
730047.59,300365.16,1018.80
730045.40,300365.52,1018.90
730043.15,300365.88,1018.97
730040.86,300366.24,1019.00
730038.74,300366.59,1018.80
730036.55,300366.92,1018.80
730034.36,300367.27,1018.80
730032.07,300367.67,1018.77
730029.85,300367.99,1018.74
730027.66,300368.38,1018.84
730025.41,300368.74,1019.00
730023.25,300369.09,1019.13
730021.09,300369.45,1019.16
730018.84,300369.81,1019.10
730016.62,300370.17,1019.33
730014.46,300370.52,1019.29
730012.30,300370.85,1019.07
730010.05,300371.20,1019.16
730007.83,300371.59,1019.36
730005.64,300371.92,1019.33
730003.38,300372.28,1019.39
730001.20,300372.63,1019.43
730088.46,300352.73,1019.62
730086.21,300353.09,1019.75
730084.08,300353.41,1019.13
730081.86,300353.77,1019.29
730079.61,300354.16,1019.39
730077.42,300354.48,1019.36
730075.20,300354.84,1019.39
730072.97,300355.20,1019.29
730070.75,300355.56,1019.33
730068.53,300355.95,1019.29
730066.34,300356.27,1019.23
730064.12,300356.63,1019.16
730061.90,300356.99,1019.20
730059.71,300357.34,1019.13
730057.46,300357.70,1019.16
730055.27,300358.06,1019.23
730053.04,300358.41,1019.23
730050.86,300358.77,1019.03
730048.67,300359.13,1019.03
730046.45,300359.49,1019.00
730044.19,300359.84,1019.00
730041.94,300360.20,1018.97
730039.81,300360.52,1018.84
730037.62,300360.88,1018.80
730035.40,300361.24,1018.84
730033.21,300361.60,1018.87
730030.99,300361.95,1018.93
730028.74,300362.31,1018.93
730026.58,300362.67,1018.90
730024.33,300363.06,1018.93
730022.14,300363.38,1018.87
730019.92,300363.74,1018.80
730017.73,300364.10,1018.80
730015.54,300364.45,1018.93
730013.28,300364.81,1019.00
730011.13,300365.17,1018.90
730008.91,300365.53,1018.84
730006.62,300365.92,1019.33
730004.43,300366.27,1019.43
730002.18,300366.63,1019.49
730000.02,300366.99,1019.36
730089.41,300347.85,1019.56
730087.25,300348.17,1019.43
730085.03,300348.53,1019.29
730082.81,300348.88,1019.29
730080.59,300349.27,1019.46
730078.33,300349.63,1019.43
730076.14,300349.99,1019.46
730073.92,300350.35,1019.43
730071.70,300350.70,1019.39
730069.54,300351.03,1019.23
730067.29,300351.39,1019.20
730065.10,300351.74,1019.26
730062.88,300352.10,1019.29
730060.69,300352.46,1019.33
730058.53,300352.81,1019.20
730056.28,300353.17,1019.16
730054.16,300353.53,1019.16
730051.90,300353.88,1019.33
730049.68,300354.24,1019.29
730047.49,300354.60,1019.33
730045.20,300354.96,1019.16
730042.98,300355.32,1018.87
730040.79,300355.67,1018.84
730038.60,300356.00,1018.80
730036.48,300356.35,1018.90
730034.16,300356.74,1019.00
730032.00,300357.10,1018.90
730029.81,300357.46,1019.10
730027.53,300357.82,1019.07
730025.27,300358.18,1019.03
730023.05,300358.53,1019.00
730020.86,300358.89,1018.97
730018.64,300359.25,1018.90
730016.42,300359.60,1018.84
730014.23,300359.96,1018.97
730011.98,300360.32,1019.00
730009.79,300360.68,1019.16
730007.60,300361.03,1018.84
730005.41,300361.36,1018.70
730000.97,300362.11,1019.00
730089.96,300342.87,1019.72
730087.64,300343.27,1019.92
730085.42,300343.63,1019.75
730083.20,300343.98,1019.56
730081.07,300344.30,1019.49
730078.91,300344.66,1019.46
730076.69,300345.02,1019.36
730074.47,300345.38,1019.52
730072.25,300345.73,1019.46
730070.06,300346.09,1019.39
730067.87,300346.45,1019.29
730065.65,300346.80,1019.23
730063.46,300347.16,1019.23
730061.14,300347.52,1019.39
730058.89,300347.91,1019.26
730056.73,300348.24,1019.33
730054.57,300348.59,1019.13
730052.39,300348.95,1019.23
730050.13,300349.31,1019.33
730047.88,300349.70,1019.59
730045.66,300350.06,1019.39
730043.40,300350.41,1019.20
730041.31,300350.74,1018.93
730039.12,300351.09,1018.93
730036.90,300351.45,1018.93
730034.71,300351.81,1019.00
730032.49,300352.16,1019.00
730030.30,300352.52,1019.00
730028.01,300352.91,1019.23
730025.86,300353.24,1018.97
730023.60,300353.63,1019.10
730021.28,300353.99,1019.23
730019.09,300354.34,1019.23
730016.91,300354.70,1019.29
730014.81,300355.02,1018.80
730012.63,300355.38,1018.90
730010.37,300355.77,1019.16
730008.18,300356.09,1019.13
730005.99,300356.45,1018.80
730003.77,300356.81,1018.77
730001.55,300357.17,1018.74
730088.40,300337.63,1019.82
730086.15,300337.99,1019.72
730083.96,300338.35,1019.85
730081.73,300338.71,1019.69
730079.48,300339.07,1019.82
730077.32,300339.42,1019.62
730075.10,300339.78,1019.39
730072.91,300340.14,1019.52
730070.72,300340.46,1019.13
730068.50,300340.85,1019.29
730066.28,300341.21,1019.43
730061.87,300341.92,1019.26
730059.62,300342.28,1019.36
730057.43,300342.64,1019.33
730055.24,300342.99,1019.20
730052.98,300343.35,1019.33
730050.83,300343.71,1019.26
730048.61,300344.07,1019.13
730046.42,300344.42,1019.16
730044.23,300344.78,1019.16
730041.97,300345.14,1019.13
730039.82,300345.49,1019.07
730037.60,300345.85,1018.97
730035.34,300346.21,1019.00
730033.19,300346.57,1018.97
730030.93,300346.92,1019.03
730028.74,300347.28,1018.93
730026.52,300347.64,1018.97
730024.30,300348.00,1019.00
730022.11,300348.35,1018.90
730019.82,300348.74,1019.26
730017.67,300349.10,1019.20
730015.38,300349.46,1019.43
730013.22,300349.82,1019.00
730011.07,300350.14,1018.84
730008.81,300350.53,1018.93
730006.66,300350.85,1018.93
730004.43,300351.21,1018.80
730002.25,300351.57,1018.74
730000.06,300351.92,1018.74
730065.39,300373.85,1018.93
730067.65,300373.50,1019.03
730069.87,300373.14,1018.97
730072.02,300372.78,1018.97
730074.25,300372.46,1019.13
730076.47,300372.07,1019.00
730078.72,300371.71,1018.90
730080.88,300371.39,1019.36
730083.13,300370.99,1019.03
730085.35,300370.64,1019.20
730087.51,300370.31,1019.33
730089.70,300369.96,1019.33
730032.02,300374.03,1019.36
730034.18,300373.71,1019.36
730036.36,300373.32,1018.97
730038.59,300372.96,1019.07
730040.84,300372.61,1018.84
730043.03,300372.25,1018.70
730045.25,300371.89,1018.84
730047.37,300371.54,1018.93
730049.56,300371.21,1019.07
730051.78,300370.82,1018.93
730053.91,300370.50,1019.23
730056.13,300370.14,1019.36
730058.35,300369.79,1019.23
730060.61,300369.43,1019.10
730062.83,300369.07,1019.00
730064.98,300368.71,1018.97
730067.14,300368.36,1018.93
730069.33,300368.00,1019.03
730071.58,300367.64,1019.00
730073.81,300367.28,1019.03
730075.93,300366.93,1019.03
730078.09,300366.61,1019.13
730080.34,300366.25,1019.10
730082.63,300365.89,1019.29
730084.85,300365.50,1019.10
730087.07,300365.14,1019.07
730089.23,300364.79,1019.20
730003.85,300373.81,1019.33
730006.01,300373.48,1019.26
730008.17,300373.13,1019.26
730010.39,300372.77,1019.20
730012.67,300372.38,1019.23
730014.86,300372.02,1019.10
730017.05,300371.70,1019.29
730019.28,300371.34,1019.23
730021.53,300370.95,1019.20
730023.78,300370.59,1019.10
730025.97,300370.23,1019.00
730028.19,300369.88,1018.77
730030.32,300369.52,1018.80
730032.54,300369.16,1018.87
730034.76,300368.81,1018.84
730036.92,300368.45,1018.90
730039.17,300368.09,1018.77
730041.36,300367.73,1018.87
730043.58,300367.38,1018.93
730045.74,300367.02,1018.90
730047.93,300366.66,1018.93
730050.15,300366.31,1018.87
730052.30,300365.95,1018.93
730054.49,300365.63,1019.10
730056.71,300365.24,1019.00
730058.90,300364.91,1019.07
730061.09,300364.56,1018.90
730063.25,300364.20,1018.93
730065.47,300363.84,1018.93
730067.66,300363.49,1019.20
730069.85,300363.13,1019.13
730072.10,300362.77,1019.03
730074.33,300362.41,1018.97
730076.48,300362.06,1018.97
730078.64,300361.70,1019.13
730080.83,300361.34,1019.07
730083.15,300360.98,1019.07
730085.30,300360.63,1019.16
730087.46,300360.31,1019.36
730089.68,300359.95,1019.46
730001.19,300368.86,1019.52
730003.41,300368.50,1019.59
730005.70,300368.14,1019.49
730007.82,300367.79,1019.43
730010.14,300367.36,1018.84
730012.36,300367.04,1019.00
730014.58,300366.68,1019.13
730016.77,300366.32,1019.00
730018.96,300365.93,1018.87
730021.21,300365.57,1018.87
730023.40,300365.22,1018.90
730025.62,300364.86,1018.90
730027.78,300364.50,1018.84
730029.97,300364.15,1018.80
730032.19,300363.82,1018.90
730034.35,300363.47,1018.90
730036.63,300363.08,1018.84
730038.82,300362.72,1018.80
730041.01,300362.36,1018.97
730043.27,300362.00,1018.77
730045.46,300361.65,1018.90
730047.64,300361.29,1019.10
730049.83,300360.93,1019.00
730051.96,300360.58,1018.90
730054.18,300360.25,1019.10
730056.34,300359.90,1019.23
730058.59,300359.54,1019.13
730060.84,300359.15,1019.03
730063.00,300358.82,1019.13
730065.25,300358.43,1019.20
730067.38,300358.11,1019.20
730069.57,300357.75,1019.16
730071.76,300357.40,1019.20
730073.94,300357.04,1019.29
730076.07,300356.72,1019.39
730078.32,300356.33,1019.29
730080.58,300355.97,1019.13
730082.73,300355.61,1019.23
730084.92,300355.26,1019.29
730087.08,300354.93,1019.69
730089.30,300354.58,1019.66
730001.57,300363.93,1019.13
730003.80,300363.57,1019.33
730006.02,300363.18,1018.93
730008.27,300362.82,1018.80
730010.40,300362.46,1018.93
730012.52,300362.14,1018.93
730014.74,300361.78,1019.00
730016.93,300361.40,1018.80
730019.18,300361.04,1018.84
730021.34,300360.68,1018.87
730023.50,300360.36,1018.97
730025.78,300360.00,1019.00
730027.94,300359.64,1019.07
730030.16,300359.29,1019.10
730032.35,300358.90,1018.93
730034.57,300358.54,1018.84
730036.79,300358.18,1018.84
730038.95,300357.82,1018.77
730041.17,300357.47,1018.97
730043.39,300357.11,1018.87
730045.52,300356.79,1019.13
730047.74,300356.43,1019.20
730049.93,300356.07,1019.20
730052.18,300355.71,1019.33
730054.40,300355.32,1019.10
730056.59,300354.97,1019.16
730058.85,300354.61,1019.20
730061.00,300354.29,1019.33
730063.26,300353.89,1019.20
730065.48,300353.54,1019.26
730067.57,300353.22,1019.36
730069.76,300352.86,1019.33
730071.98,300352.47,1019.29
730074.27,300352.11,1019.43
730076.46,300351.79,1019.59
730078.61,300351.40,1019.39
730080.83,300351.07,1019.56
730082.99,300350.68,1019.36
730085.24,300350.33,1019.23
730087.50,300349.97,1019.49
730089.62,300349.61,1019.56
730000.77,300358.80,1018.80
730002.96,300358.44,1018.77
730005.09,300358.08,1018.80
730007.31,300357.73,1018.93
730009.46,300357.37,1019.16
730011.69,300357.01,1019.03
730013.91,300356.66,1018.97
730016.13,300356.30,1018.97
730018.32,300355.94,1019.20
730020.51,300355.58,1019.23
730022.76,300355.23,1019.16
730024.92,300354.87,1019.03
730027.07,300354.51,1019.00
730029.30,300354.16,1019.13
730031.45,300353.80,1018.84
730033.58,300353.45,1019.29
730038.02,300352.73,1018.97
730040.24,300352.37,1019.03
730042.43,300351.98,1018.90
730044.65,300351.66,1019.13
730046.78,300351.34,1019.75
730048.96,300350.98,1019.79
730051.25,300350.59,1019.26
730053.44,300350.23,1019.20
730055.69,300349.84,1019.20
730057.88,300349.52,1019.33
730060.07,300349.16,1019.33
730062.26,300348.80,1019.46
730064.51,300348.41,1019.20
730066.77,300348.05,1019.23
730068.96,300347.70,1019.33
730071.15,300347.34,1019.43
730073.37,300346.98,1019.49
730075.59,300346.62,1019.46
730077.84,300346.27,1019.36
730080.03,300345.91,1019.49
730082.16,300345.55,1019.49
730084.41,300345.20,1019.56
730086.63,300344.84,1019.69
730088.89,300344.48,1019.72
730089.75,300332.12,1019.75
730087.53,300332.47,1019.85
730085.34,300332.83,1019.56
730083.16,300333.19,1019.69
730080.90,300333.54,1019.72
730078.68,300333.90,1019.62
730076.49,300334.26,1019.62
730074.30,300334.62,1019.43
730072.11,300334.97,1019.49
730069.86,300335.33,1019.46
730067.67,300335.69,1019.29
730065.48,300336.04,1019.23
730063.23,300336.40,1019.33
730061.07,300336.76,1019.13
730058.78,300337.15,1019.43
730054.41,300337.86,1019.36
730052.18,300338.19,1019.26
730049.99,300338.55,1019.23
730047.77,300338.94,1019.20
730045.52,300339.29,1019.36
730043.40,300339.65,1019.33
730041.24,300339.97,1019.20
730039.02,300340.36,1019.43
730036.76,300340.72,1019.59
730034.61,300341.08,1019.23
730032.45,300341.40,1018.97
730030.16,300341.79,1019.00
730027.94,300342.15,1018.93
730025.75,300342.47,1018.84
730023.56,300342.86,1019.07
730021.41,300343.19,1018.87
730019.15,300343.58,1018.93
730016.96,300343.93,1019.00
730014.74,300344.29,1019.03
730012.52,300344.65,1018.97
730010.33,300345.01,1018.93
730008.05,300345.40,1018.97
730005.89,300345.72,1018.87
730003.73,300346.08,1018.77
730001.51,300346.44,1018.80
730089.29,300327.27,1019.66
730087.10,300327.63,1019.56
730084.85,300328.02,1019.62
730082.66,300328.34,1019.43
730080.44,300328.73,1019.52
730078.22,300329.09,1019.52
730075.99,300329.45,1019.79
730073.77,300329.81,1019.56
730071.58,300330.16,1019.62
730069.36,300330.52,1019.49
730067.17,300330.88,1019.36
730064.98,300331.23,1019.39
730062.67,300331.63,1019.36
730060.41,300331.99,1019.43
730058.22,300332.34,1019.46
730056.07,300332.70,1019.39
730053.88,300333.05,1019.39
730051.62,300333.45,1019.56
730049.47,300333.77,1019.46
730047.21,300334.13,1019.26
730044.99,300334.49,1019.20
730042.87,300334.84,1019.07
730040.65,300335.20,1018.93
730038.46,300335.55,1019.16
730036.23,300335.91,1019.13
730033.95,300336.30,1019.49
730031.79,300336.63,1019.16
730029.60,300336.98,1018.97
730027.38,300337.37,1019.13
730025.19,300337.70,1018.90
730022.94,300338.09,1019.07
730020.78,300338.41,1018.93
730018.56,300338.80,1019.03
730016.40,300339.13,1018.80
730014.15,300339.52,1018.84
730011.96,300339.87,1018.77
730009.77,300340.23,1018.77
730007.49,300340.62,1019.13
730005.33,300340.95,1019.13
730003.14,300341.30,1018.80
730000.89,300341.66,1018.97
730088.42,300321.78,1019.75
730086.26,300322.14,1019.66
730084.00,300322.50,1019.59
730081.85,300322.85,1019.52
730079.63,300323.21,1019.43
730077.40,300323.57,1019.39
730075.18,300323.93,1019.52
730072.93,300324.32,1019.62
730070.77,300324.64,1019.49
730068.58,300325.00,1019.23
730066.33,300325.39,1019.52
730064.14,300325.74,1019.62
730061.89,300326.10,1019.56
730059.73,300326.46,1019.43
730057.54,300326.82,1019.16
730055.32,300327.17,1019.16
730053.16,300327.53,1019.23
730050.91,300327.89,1019.39
730048.69,300328.24,1019.16
730046.40,300328.64,1019.46
730044.25,300328.99,1019.20
730042.09,300329.32,1019.00
730039.84,300329.71,1019.00
730037.65,300330.06,1019.13
730035.42,300330.42,1019.07
730033.20,300330.78,1018.93
730031.08,300331.13,1019.03
730028.86,300331.49,1018.87
730026.60,300331.85,1018.90
730024.35,300332.24,1019.13
730022.13,300332.60,1019.13
730019.97,300332.95,1019.00
730017.72,300333.31,1019.07
730015.59,300333.67,1018.90
730013.37,300334.03,1018.93
730011.12,300334.38,1018.84
730008.93,300334.74,1018.87
730006.71,300335.10,1018.84
730004.52,300335.46,1018.90
730002.26,300335.81,1018.87
730000.08,300336.17,1018.80
730089.42,300316.63,1020.12
730087.20,300316.99,1019.95
730085.04,300317.35,1019.72
730082.82,300317.71,1019.59
730080.63,300318.06,1019.59
730078.41,300318.42,1019.52
730076.19,300318.78,1019.43
730074.06,300319.13,1019.52
730071.81,300319.49,1019.59
730069.62,300319.85,1019.23
730067.33,300320.24,1019.52
730065.15,300320.60,1019.43
730062.96,300320.95,1019.26
730060.80,300321.31,1019.26
730058.64,300321.66,1019.46
730056.39,300322.02,1019.46
730054.14,300322.38,1019.29
730051.91,300322.74,1019.20
730049.76,300323.09,1019.16
730047.57,300323.45,1019.20
730045.35,300323.81,1019.07
730043.13,300324.20,1019.13
730040.87,300324.56,1019.03
730038.72,300324.91,1019.03
730034.24,300325.63,1018.93
730032.02,300326.02,1019.00
730029.83,300326.38,1018.97
730027.61,300326.73,1018.93
730025.39,300327.09,1019.07
730023.17,300327.45,1018.97
730021.01,300327.84,1019.23
730018.85,300328.16,1019.03
730016.60,300328.52,1018.93
730014.51,300328.87,1018.93
730012.22,300329.23,1018.87
730010.00,300329.62,1018.90
730007.88,300329.95,1019.00
730005.59,300330.34,1018.93
730003.43,300330.69,1018.67
730001.18,300331.05,1018.77
730090.51,300311.02,1019.82
730088.25,300311.38,1019.82
730086.07,300311.74,1019.69
730083.88,300312.13,1019.66
730081.59,300312.49,1019.75
730079.43,300312.84,1019.72
730077.21,300313.20,1019.52
730074.99,300313.56,1019.56
730072.80,300313.95,1019.66
730070.55,300314.31,1019.66
730068.39,300314.66,1019.56
730066.17,300315.02,1019.49
730063.92,300315.38,1019.62
730061.76,300315.74,1019.36
730059.51,300316.13,1019.52
730057.32,300316.48,1019.56
730055.13,300316.84,1019.36
730052.91,300317.20,1019.26
730050.72,300317.55,1019.29
730048.46,300317.91,1019.36
730046.28,300318.30,1019.52
730044.05,300318.66,1019.36
730041.87,300319.02,1019.20
730039.71,300319.34,1019.16
730037.46,300319.73,1019.16
730035.27,300320.09,1019.23
730033.04,300320.45,1019.16
730030.86,300320.80,1018.87
730028.67,300321.16,1019.07
730026.41,300321.55,1019.03
730024.22,300321.91,1019.07
730022.00,300322.26,1019.00
730019.81,300322.62,1019.07
730017.62,300322.98,1018.97
730015.40,300323.34,1018.84
730013.25,300323.69,1018.97
730011.03,300324.05,1018.93
730008.77,300324.44,1018.93
730006.62,300324.80,1019.07
730004.46,300325.15,1019.07
730002.30,300325.51,1018.90
730000.02,300325.87,1018.77
730089.45,300305.97,1019.72
730087.20,300306.36,1019.79
730084.97,300306.72,1019.82
730082.78,300307.07,1019.66
730080.56,300307.43,1019.59
730078.37,300307.79,1019.49
730076.09,300308.18,1019.52
730073.77,300308.57,1019.82
730071.64,300308.89,1019.72
730069.39,300309.29,1019.79
730067.23,300309.64,1019.69
730065.01,300310.00,1019.49
730062.79,300310.36,1019.49
730060.70,300310.71,1019.43
730058.45,300311.07,1019.46
730056.26,300311.46,1019.56
730053.97,300311.82,1019.46
730051.72,300312.18,1019.20
730049.59,300312.53,1019.23
730047.34,300312.89,1019.36
730045.05,300313.28,1019.49
730042.83,300313.64,1019.29
730040.67,300314.00,1018.93
730038.52,300314.35,1019.36
730036.27,300314.74,1019.33
730034.08,300315.07,1019.13
730031.89,300315.42,1019.13
730029.73,300315.78,1019.10
730027.51,300316.17,1019.10
730025.19,300316.53,1019.16
730023.00,300316.92,1019.16
730020.81,300317.28,1019.26
730018.62,300317.63,1019.26
730016.47,300317.99,1019.03
730014.31,300318.31,1018.90
730012.12,300318.70,1019.07
730009.87,300319.06,1019.03
730007.71,300319.42,1018.74
730005.49,300319.77,1018.97
730003.27,300320.16,1018.97
730001.11,300320.49,1018.87
730089.86,300300.70,1020.18
730087.67,300301.06,1020.18
730085.45,300301.42,1019.92
730083.23,300301.78,1019.82
730080.97,300302.17,1019.89
730078.78,300302.52,1019.82
730076.59,300302.85,1019.62
730074.41,300303.21,1019.46
730072.19,300303.60,1019.66
730069.90,300303.99,1019.82
730067.74,300304.34,1019.66
730065.52,300304.70,1019.59
730063.33,300305.06,1019.43
730061.14,300305.41,1019.46
730058.92,300305.77,1019.33
730056.73,300306.13,1019.29
730054.51,300306.49,1019.26
730052.29,300306.88,1019.23
730050.13,300307.20,1019.13
730047.88,300307.59,1019.49
730045.76,300307.95,1019.46
730043.53,300308.30,1018.97
730041.31,300308.69,1019.20
730039.12,300309.02,1018.97
730036.81,300309.41,1019.20
730034.65,300309.77,1019.03
730032.46,300310.12,1019.16
730030.27,300310.51,1019.10
730028.02,300310.87,1019.23
730025.76,300311.23,1019.20
730023.64,300311.58,1018.90
730021.39,300311.94,1018.87
730019.16,300312.33,1019.16
730016.98,300312.69,1019.00
730014.79,300313.05,1018.80
730012.60,300313.40,1018.97
730010.41,300313.76,1018.97
730008.29,300314.12,1018.87
730006.06,300314.47,1018.93
730003.81,300314.86,1018.84
730001.56,300315.22,1018.87
730088.77,300295.62,1020.08
730086.41,300296.04,1020.38
730084.23,300296.40,1020.15
730082.07,300296.72,1019.82
730079.81,300297.11,1019.92
730077.59,300297.50,1020.05
730075.37,300297.86,1019.92
730073.22,300298.22,1020.08
730070.96,300298.58,1019.98
730068.71,300298.97,1019.75
730066.58,300299.29,1019.69
730064.43,300299.64,1019.56
730062.14,300300.04,1019.72
730059.85,300300.43,1019.85
730057.67,300300.79,1019.66
730055.48,300301.14,1019.62
730053.26,300301.50,1019.46
730051.07,300301.86,1019.29
730048.88,300302.21,1019.29
730046.72,300302.57,1019.20
730044.60,300302.89,1019.13
730042.34,300303.28,1019.23
730040.09,300303.67,1019.16
730037.87,300304.03,1018.90
730035.61,300304.39,1019.07
730033.43,300304.78,1019.10
730031.20,300305.14,1019.07
730028.98,300305.50,1019.10
730026.83,300305.85,1019.07
730024.54,300306.24,1019.26
730022.38,300306.60,1019.07
730020.23,300306.95,1018.97
730018.10,300307.28,1018.90
730015.92,300307.67,1018.93
730013.66,300308.02,1018.97
730011.41,300308.42,1019.29
730009.22,300308.77,1018.90
730007.03,300309.16,1019.23
730004.84,300309.52,1019.16
730002.65,300309.84,1018.84
730000.50,300310.20,1018.74
730090.19,300290.16,1020.12
730088.03,300290.52,1020.28
730085.78,300290.87,1020.31
730083.59,300291.23,1020.08
730081.43,300291.59,1020.02
730079.18,300291.98,1020.15
730076.99,300292.34,1020.05
730074.80,300292.69,1019.82
730072.58,300293.05,1019.92
730070.39,300293.41,1019.85
730068.17,300293.80,1019.69
730065.98,300294.15,1019.75
730063.73,300294.51,1019.66
730061.51,300294.90,1019.75
730059.35,300295.26,1019.59
730057.16,300295.61,1019.82
730054.97,300295.97,1019.59
730052.68,300296.36,1019.72
730050.50,300296.72,1019.49
730048.31,300297.08,1019.56
730046.09,300297.43,1019.26
730043.90,300297.82,1019.89
730041.71,300298.18,1019.62
730039.49,300298.54,1019.26
730037.30,300298.90,1019.16
730035.08,300299.25,1019.07
730032.89,300299.61,1019.00
730030.67,300300.00,1019.07
730028.51,300300.36,1019.03
730026.32,300300.71,1019.03
730024.03,300301.07,1019.03
730021.85,300301.46,1019.07
730019.56,300301.85,1019.23
730017.40,300302.18,1018.90
730015.22,300302.57,1018.93
730013.06,300302.92,1018.84
730010.84,300303.28,1019.03
730008.55,300303.67,1019.10
730006.33,300304.03,1019.07
730004.17,300304.39,1018.93
730001.95,300304.74,1018.87
730089.14,300285.40,1020.08
730084.66,300286.15,1020.31
730082.50,300286.50,1020.08
730080.25,300286.89,1020.41
730078.06,300287.25,1020.15
730075.87,300287.61,1020.12
730073.62,300288.00,1020.21
730071.43,300288.36,1019.98
730069.27,300288.71,1019.92
730067.02,300289.07,1019.89
730064.80,300289.43,1019.75
730062.61,300289.78,1019.56
730060.32,300290.18,1019.75
730058.17,300290.53,1019.59
730056.01,300290.89,1019.52
730053.76,300291.28,1019.52
730051.47,300291.64,1019.49
730049.31,300291.99,1019.33
730047.22,300292.35,1019.16
730044.90,300292.71,1019.33
730042.62,300293.13,1019.75
730040.36,300293.49,1019.69
730038.24,300293.85,1019.66
730036.12,300294.20,1019.52
730033.93,300294.56,1019.23
730031.74,300294.92,1019.20
730029.55,300295.27,1019.00
730027.33,300295.66,1019.13
730025.14,300296.02,1019.13
730022.89,300296.38,1019.07
730020.70,300296.77,1019.29
730018.44,300297.16,1019.46
730016.35,300297.45,1018.87
730014.16,300297.84,1018.97
730011.88,300298.23,1019.07
730009.69,300298.59,1019.07
730007.50,300298.94,1018.80
730005.25,300299.33,1019.16
730003.09,300299.69,1019.03
730000.90,300300.05,1018.97
730001.03,300353.77,1018.90
730003.15,300353.41,1018.74
730005.37,300353.05,1018.87
730007.63,300352.66,1018.93
730009.82,300352.31,1018.87
730012.00,300351.95,1018.90
730014.13,300351.63,1018.90
730016.32,300351.27,1019.26
730018.54,300350.91,1019.23
730020.66,300350.56,1019.16
730022.88,300350.17,1018.93
730025.04,300349.85,1019.03
730027.29,300349.45,1019.00
730029.48,300349.10,1019.16
730031.70,300348.74,1018.97
730033.93,300348.38,1019.00
730036.11,300348.03,1019.07
730038.34,300347.67,1019.00
730040.56,300347.31,1019.03
730042.75,300346.95,1019.10
730044.90,300346.60,1019.20
730047.03,300346.24,1019.26
730049.25,300345.89,1019.16
730051.47,300345.53,1019.26
730053.66,300345.17,1019.23
730055.91,300344.81,1019.23
730058.10,300344.42,1019.23
730060.29,300344.07,1019.36
730062.48,300343.71,1019.23
730064.64,300343.39,1019.52
730066.95,300342.99,1019.39
730069.14,300342.64,1019.43
730071.40,300342.28,1019.36
730073.55,300341.92,1019.29
730075.68,300341.57,1019.43
730077.93,300341.21,1019.66
730080.12,300340.85,1019.69
730082.31,300340.50,1019.69
730084.50,300340.14,1019.95
730086.72,300339.78,1019.79
730088.97,300339.39,1019.59
730001.08,300348.48,1018.74
730003.27,300348.13,1018.80
730005.49,300347.77,1018.97
730007.61,300347.41,1018.80
730009.83,300347.06,1018.90
730012.02,300346.70,1019.10
730014.21,300346.34,1019.13
730016.43,300345.98,1019.13
730018.62,300345.63,1019.07
730020.87,300345.24,1018.93
730023.10,300344.88,1018.97
730025.28,300344.52,1018.93
730027.51,300344.16,1018.97
730029.66,300343.81,1019.16
730031.92,300343.45,1018.93
730034.14,300343.09,1018.93
730036.23,300342.74,1019.16
730038.39,300342.42,1019.39
730040.57,300342.06,1019.33
730042.83,300341.67,1019.33
730045.02,300341.31,1019.36
730047.24,300340.95,1019.16
730049.46,300340.60,1019.23
730051.65,300340.24,1019.26
730053.81,300339.88,1019.39
730055.96,300339.53,1019.46
730058.18,300339.17,1019.46
730060.40,300338.78,1019.36
730062.59,300338.42,1019.33
730064.88,300338.06,1019.16
730067.04,300337.71,1019.33
730069.19,300337.35,1019.26
730071.35,300337.00,1019.39
730073.54,300336.64,1019.46
730075.79,300336.28,1019.46
730077.98,300335.92,1019.69
730080.17,300335.57,1019.66
730082.39,300335.21,1019.79
730084.58,300334.85,1019.66
730086.83,300334.49,1019.66
730089.06,300334.14,1019.85
730001.46,300343.38,1018.87
730003.71,300342.99,1018.77
730005.87,300342.67,1019.07
730008.06,300342.31,1019.10
730010.31,300341.92,1018.84
730012.53,300341.56,1018.74
730014.76,300341.21,1018.87
730016.94,300340.85,1018.84
730019.13,300340.49,1019.00
730021.29,300340.14,1018.93
730023.48,300339.78,1019.03
730025.80,300339.39,1018.84
730027.99,300339.03,1019.03
730030.11,300338.68,1018.93
730032.33,300338.32,1019.16
730034.46,300338.00,1019.56
730036.68,300337.61,1019.26
730038.86,300337.25,1019.33
730041.12,300336.86,1018.97
730043.34,300336.50,1019.13
730045.50,300336.18,1019.36
730047.75,300335.82,1019.36
730049.94,300335.43,1019.43
730052.10,300335.11,1019.49
730054.28,300334.72,1019.39
730056.47,300334.36,1019.46
730058.70,300334.00,1019.43
730060.92,300333.65,1019.46
730063.11,300333.29,1019.20
730065.36,300332.90,1019.29
730067.52,300332.57,1019.33
730069.71,300332.22,1019.56
730071.96,300331.86,1019.56
730074.11,300331.47,1019.52
730076.30,300331.15,1019.69
730078.43,300330.79,1019.59
730080.65,300330.43,1019.69
730082.87,300330.04,1019.59
730085.09,300329.69,1019.46
730087.31,300329.33,1019.62
730089.47,300328.97,1019.72
730002.06,300337.82,1018.87
730004.25,300337.46,1019.03
730006.53,300337.07,1018.93
730008.79,300336.71,1018.77
730010.91,300336.36,1018.87
730013.07,300336.00,1018.93
730015.35,300335.61,1018.84
730017.48,300335.29,1019.07
730019.73,300334.90,1019.00
730021.92,300334.54,1019.10
730024.11,300334.18,1019.10
730026.33,300333.83,1019.16
730028.49,300333.47,1018.97
730030.68,300333.11,1019.00
730032.93,300332.72,1019.00
730035.15,300332.37,1019.13
730037.34,300332.01,1019.03
730039.46,300331.65,1019.07
730041.72,300331.30,1019.00
730043.91,300330.94,1019.16
730046.06,300330.58,1019.62
730048.35,300330.19,1019.26
730050.54,300329.83,1019.29
730052.76,300329.48,1019.29
730054.98,300329.12,1019.20
730057.10,300328.76,1019.23
730059.26,300328.41,1019.36
730061.45,300328.05,1019.49
730063.64,300327.69,1019.62
730065.86,300327.34,1019.56
730068.08,300326.95,1019.39
730070.30,300326.62,1019.69
730072.52,300326.23,1019.52
730074.75,300325.87,1019.59
730076.97,300325.48,1019.39
730079.16,300325.13,1019.43
730081.41,300324.77,1019.46
730083.57,300324.41,1019.56
730085.82,300324.05,1019.52
730087.98,300323.70,1019.66
730090.10,300323.34,1019.62
730000.12,300333.12,1018.74
730002.34,300332.76,1018.80
730004.50,300332.40,1018.80
730006.62,300332.05,1018.87
730008.81,300331.72,1019.00
730011.03,300331.33,1018.80
730013.25,300330.98,1018.84
730015.48,300330.62,1018.97
730017.63,300330.26,1019.13
730019.89,300329.87,1019.03
730022.04,300329.55,1019.33
730024.23,300329.16,1019.07
730026.45,300328.80,1018.97
730028.71,300328.41,1018.97
730030.86,300328.05,1018.97
730032.99,300327.73,1018.97
730035.21,300327.34,1019.13
730037.40,300327.02,1019.29
730039.62,300326.63,1019.03
730041.84,300326.27,1019.03
730044.03,300325.91,1019.13
730046.28,300325.52,1019.13
730048.47,300325.17,1019.36
730050.69,300324.81,1019.16
730052.91,300324.45,1019.23
730055.07,300324.09,1019.29
730057.26,300323.74,1019.33
730059.38,300323.38,1019.39
730061.60,300322.99,1019.23
730063.86,300322.63,1019.20
730066.01,300322.28,1019.49
730068.24,300321.92,1019.52
730070.46,300321.53,1019.33
730072.65,300321.21,1019.59
730074.87,300320.82,1019.59
730077.09,300320.46,1019.39
730079.31,300320.10,1019.52
730081.50,300319.74,1019.62
730083.69,300319.39,1019.69
730085.91,300319.03,1019.79
730088.10,300318.67,1019.92
730090.29,300318.32,1019.92
730001.93,300327.42,1018.84
730004.09,300327.07,1018.97
730006.34,300326.71,1019.03
730008.53,300326.35,1018.97
730010.72,300325.99,1018.93
730012.97,300325.60,1018.84
730015.10,300325.25,1018.87
730017.25,300324.89,1018.97
730019.47,300324.53,1019.00
730021.66,300324.18,1018.93
730023.88,300323.82,1019.03
730026.07,300323.43,1018.97
730028.29,300323.07,1019.10
730030.52,300322.71,1018.90
730032.70,300322.36,1019.03
730034.86,300322.00,1019.23
730037.02,300321.65,1019.07
730039.27,300321.26,1019.16
730041.49,300320.90,1019.20
730043.65,300320.54,1019.07
730045.84,300320.19,1019.33
730048.03,300319.83,1019.33
730050.28,300319.44,1019.26
730052.40,300319.08,1019.26
730054.53,300318.76,1019.39
730056.78,300318.37,1019.49
730058.97,300318.01,1019.49
730061.22,300317.65,1019.33
730063.41,300317.30,1019.59
730065.60,300316.94,1019.52
730067.85,300316.55,1019.29
730070.04,300316.19,1019.39
730072.23,300315.84,1019.62
730074.49,300315.48,1019.56
730076.68,300315.09,1019.49
730078.90,300314.73,1019.62
730081.09,300314.37,1019.75
730083.34,300313.98,1019.62
730085.53,300313.66,1019.75
730087.62,300313.30,1019.92
730089.81,300312.95,1019.95
730002.08,300322.10,1018.93
730004.20,300321.75,1019.07
730006.42,300321.39,1019.00
730008.64,300321.00,1018.80
730010.86,300320.64,1019.00
730013.05,300320.28,1019.00
730015.24,300319.93,1018.87
730017.43,300319.57,1019.16
730019.59,300319.21,1019.33
730021.87,300318.82,1019.20
730024.06,300318.47,1019.23
730026.22,300318.11,1019.13
730028.37,300317.75,1019.10
730030.66,300317.36,1019.03
730032.92,300317.00,1019.13
730035.04,300316.65,1019.26
730037.23,300316.29,1019.39
730039.51,300315.93,1019.36
730041.70,300315.54,1019.07
730043.83,300315.22,1019.46
730045.98,300314.86,1019.62
730048.24,300314.47,1019.36
730050.49,300314.08,1019.26
730052.68,300313.73,1019.29
730054.87,300313.37,1019.52
730057.09,300313.01,1019.59
730059.28,300312.65,1019.56
730061.53,300312.26,1019.43
730063.66,300311.91,1019.52
730065.84,300311.55,1019.52
730068.03,300311.19,1019.66
730070.19,300310.84,1019.82
730072.44,300310.48,1019.79
730074.63,300310.09,1019.62
730076.89,300309.73,1019.49
730079.08,300309.38,1019.69
730081.23,300309.02,1019.69
730083.42,300308.63,1019.49
730085.58,300308.31,1019.85
730087.83,300307.92,1019.85
730090.08,300307.56,1019.56
730000.59,300317.15,1019.07
730002.81,300316.80,1018.77
730005.00,300316.41,1018.70
730007.19,300316.05,1018.84
730009.35,300315.69,1018.93
730011.57,300315.34,1019.07
730013.79,300314.98,1018.90
730016.01,300314.59,1018.87
730018.17,300314.23,1019.07
730020.29,300313.88,1019.03
730022.51,300313.52,1018.97
730024.70,300313.16,1019.00
730026.92,300312.81,1019.20
730029.11,300312.42,1019.16
730031.30,300312.06,1019.23
730033.55,300311.70,1019.13
730035.74,300311.31,1019.00
730038.00,300310.95,1019.03
730040.22,300310.60,1019.00
730042.37,300310.21,1019.10
730044.60,300309.85,1019.20
730046.78,300309.49,1019.33
730048.91,300309.17,1019.59
730051.13,300308.78,1019.13
730053.29,300308.42,1019.29
730055.54,300308.03,1019.29
730057.73,300307.68,1019.16
730059.88,300307.32,1019.36
730062.11,300306.96,1019.46
730064.36,300306.57,1019.46
730066.55,300306.21,1019.59
730068.67,300305.89,1019.79
730070.83,300305.54,1019.82
730073.08,300305.15,1019.59
730075.30,300304.76,1019.43
730077.49,300304.40,1019.62
730079.78,300304.04,1019.62
730081.97,300303.68,1019.85
730084.12,300303.33,1019.82
730086.34,300302.94,1019.85
730088.57,300302.58,1020.05
730001.50,300311.91,1018.84
730003.59,300311.56,1019.10
730005.84,300311.16,1019.00
730008.03,300310.81,1019.03
730010.28,300310.42,1018.84
730012.44,300310.09,1019.10
730014.69,300309.70,1018.80
730016.88,300309.35,1019.10
730019.07,300308.96,1018.93
730021.32,300308.60,1018.90
730023.51,300308.24,1019.07
730025.70,300307.88,1019.10
730027.92,300307.49,1019.07
730030.11,300307.14,1019.13
730032.33,300306.78,1019.10
730034.55,300306.39,1019.07
730036.74,300306.03,1018.93
730038.93,300305.68,1019.00
730041.09,300305.32,1019.20
730043.34,300304.93,1019.13
730045.50,300304.57,1019.03
730047.65,300304.22,1019.16
730049.88,300303.86,1019.33
730052.06,300303.50,1019.36
730054.22,300303.15,1019.39
730056.41,300302.79,1019.66
730058.66,300302.40,1019.56
730060.88,300302.04,1019.72
730063.04,300301.65,1019.56
730065.20,300301.33,1019.79
730067.42,300300.94,1019.62
730069.61,300300.58,1019.79
730071.83,300300.23,1019.89
730074.02,300299.87,1019.89
730076.21,300299.48,1019.89
730078.43,300299.12,1019.92
730080.61,300298.73,1019.82
730082.80,300298.38,1019.79
730084.93,300298.05,1020.21
730087.15,300297.70,1020.31
730089.37,300297.31,1020.12
730000.11,300306.86,1018.77
730002.30,300306.51,1018.84
730004.45,300306.15,1018.90
730006.58,300305.79,1019.13
730008.83,300305.44,1019.07
730011.12,300305.04,1019.16
730013.24,300304.69,1019.16
730015.43,300304.33,1018.90
730017.62,300303.94,1019.07
730019.81,300303.59,1019.10
730022.06,300303.23,1019.00
730024.22,300302.87,1019.10
730026.44,300302.48,1019.07
730028.66,300302.12,1019.07
730030.85,300301.77,1019.07
730033.10,300301.38,1019.00
730035.26,300301.02,1019.03
730037.41,300300.66,1019.10
730039.57,300300.31,1019.23
730041.76,300299.95,1019.46
730043.95,300299.60,1019.66
730046.17,300299.20,1019.39
730048.36,300298.85,1019.59
730050.55,300298.49,1019.46
730052.70,300298.14,1019.66
730054.99,300297.74,1019.75
730057.11,300297.39,1019.79
730059.27,300297.03,1019.85
730061.52,300296.67,1019.79
730063.74,300296.28,1019.49
730065.93,300295.93,1019.79
730068.15,300295.54,1019.72
730070.34,300295.18,1020.02
730072.56,300294.82,1020.12
730074.78,300294.43,1019.69
730076.97,300294.11,1020.12
730079.16,300293.72,1020.15
730081.42,300293.36,1020.05
730083.57,300293.00,1020.28
730085.76,300292.61,1020.15
730087.98,300292.26,1020.18
730090.24,300291.90,1020.15
730088.32,300279.84,1020.31
730086.17,300280.20,1020.18
730083.95,300280.59,1020.05
730081.72,300280.95,1020.05
730079.50,300281.34,1020.44
730077.25,300281.69,1020.44
730075.09,300282.08,1020.31
730072.87,300282.41,1020.02
730070.68,300282.80,1019.95
730068.49,300283.15,1019.89
730066.24,300283.51,1019.98
730064.08,300283.87,1019.79
730061.86,300284.23,1019.62
730059.64,300284.62,1019.79
730057.49,300284.97,1019.62
730055.23,300285.33,1019.56
730053.04,300285.72,1019.69
730050.82,300286.08,1019.43
730048.60,300286.47,1019.69
730046.38,300286.83,1019.75
730044.16,300287.18,1019.66
730042.03,300287.54,1019.23
730039.81,300287.90,1019.26
730037.56,300288.29,1019.56
730035.37,300288.64,1019.46
730033.18,300289.00,1019.23
730030.99,300289.36,1019.26
730028.74,300289.75,1019.26
730026.55,300290.11,1019.26
730024.36,300290.46,1019.16
730022.14,300290.85,1019.13
730019.95,300291.21,1019.16
730017.73,300291.57,1018.97
730015.54,300291.96,1019.07
730013.35,300292.31,1019.03
730011.13,300292.67,1018.97
730008.91,300293.06,1019.00
730006.66,300293.42,1018.97
730004.53,300293.77,1019.00
730002.25,300294.17,1019.33
730000.06,300294.56,1018.80
730088.98,300275.00,1020.18
730086.79,300275.36,1020.15
730084.53,300275.75,1020.12
730082.34,300276.10,1020.05
730080.16,300276.49,1020.15
730077.87,300276.89,1020.41
730075.68,300277.24,1020.34
730073.46,300277.60,1020.15
730071.27,300277.96,1019.95
730069.08,300278.35,1019.92
730066.79,300278.71,1019.89
730064.61,300279.06,1019.82
730062.48,300279.42,1019.62
730060.26,300279.77,1019.52
730058.04,300280.17,1019.89
730055.82,300280.52,1019.66
730053.66,300280.91,1019.56
730051.41,300281.27,1019.59
730049.22,300281.63,1019.36
730044.68,300282.41,1019.98
730042.52,300282.77,1019.69
730040.27,300283.16,1019.82
730038.15,300283.48,1019.59
730035.99,300283.84,1019.29
730033.77,300284.23,1019.33
730031.58,300284.58,1019.33
730029.33,300284.97,1019.52
730027.14,300285.33,1019.43
730024.95,300285.69,1019.26
730022.73,300286.04,1019.26
730020.57,300286.43,1019.20
730018.32,300286.79,1019.20
730016.03,300287.18,1019.39
730013.81,300287.54,1019.33
730011.69,300287.90,1018.93
730009.56,300288.25,1018.97
730007.24,300288.64,1019.13
730005.06,300289.00,1018.93
730002.97,300289.39,1018.84
730000.71,300289.75,1018.90
730089.77,300269.46,1020.21
730087.55,300269.82,1019.98
730085.36,300270.18,1019.89
730083.11,300270.57,1020.05
730080.85,300270.96,1020.25
730078.67,300271.32,1020.21
730076.44,300271.71,1020.38
730074.26,300272.06,1020.15
730072.03,300272.42,1019.98
730069.78,300272.81,1019.89
730067.62,300273.17,1019.75
730065.44,300273.53,1019.69
730063.25,300273.88,1019.69
730060.99,300274.27,1019.85
730058.80,300274.63,1019.75
730056.62,300275.02,1019.79
730054.39,300275.38,1019.75
730052.21,300275.73,1019.75
730049.98,300276.12,1019.62
730047.73,300276.48,1019.75
730045.58,300276.87,1019.75
730043.35,300277.23,1019.59
730041.13,300277.62,1019.85
730038.94,300277.98,1019.56
730036.75,300278.33,1019.43
730034.57,300278.69,1019.26
730032.31,300279.08,1019.39
730030.16,300279.44,1019.13
730027.87,300279.83,1019.43
730025.71,300280.18,1019.26
730023.52,300280.54,1019.33
730021.27,300280.93,1019.49
730019.08,300281.29,1019.49
730016.86,300281.68,1019.52
730014.64,300282.04,1019.52
730012.52,300282.39,1019.16
730010.30,300282.75,1019.16
730008.11,300283.14,1019.16
730005.92,300283.53,1019.07
730003.73,300283.89,1018.97
730001.51,300284.24,1018.90
730089.04,300264.36,1019.95
730086.75,300264.76,1020.31
730084.63,300265.11,1019.85
730082.41,300265.47,1019.85
730080.19,300265.86,1019.92
730077.97,300266.25,1020.08
730075.78,300266.61,1019.79
730073.59,300266.96,1019.85
730071.33,300267.32,1019.82
730069.11,300267.71,1019.98
730066.99,300268.07,1019.79
730064.77,300268.46,1019.82
730062.51,300268.85,1019.92
730060.26,300269.21,1020.02
730055.92,300269.92,1019.46
730053.66,300270.31,1019.66
730051.47,300270.67,1019.75
730049.22,300271.06,1019.75
730044.78,300271.84,1020.21
730042.59,300272.16,1019.85
730040.40,300272.55,1019.89
730038.21,300272.91,1019.59
730036.02,300273.27,1019.46
730033.83,300273.62,1019.39
730031.61,300273.98,1019.26
730029.42,300274.37,1019.33
730027.20,300274.73,1019.20
730024.98,300275.12,1019.23
730022.76,300275.48,1019.20
730020.51,300275.87,1019.29
730018.38,300276.22,1019.39
730016.13,300276.61,1019.36
730013.91,300276.97,1019.46
730011.75,300277.33,1019.33
730009.53,300277.75,1019.16
730007.34,300278.11,1019.33
730005.12,300278.50,1019.16
730002.90,300278.85,1019.20
730000.74,300279.21,1019.26
730090.07,300259.05,1020.05
730087.78,300259.44,1020.21
730085.63,300259.80,1020.12
730083.51,300260.15,1020.02
730081.32,300260.51,1019.85
730079.10,300260.90,1019.89
730076.84,300261.26,1019.85
730074.52,300261.69,1020.02
730072.33,300262.04,1020.05
730070.11,300262.40,1019.92
730067.89,300262.79,1019.95
730065.70,300263.15,1019.92
730063.48,300263.50,1019.85
730061.26,300263.90,1020.15
730059.04,300264.29,1019.89
730056.85,300264.64,1019.69
730054.69,300265.00,1019.69
730052.41,300265.39,1019.89
730050.19,300265.78,1019.92
730048.00,300266.14,1019.85
730045.81,300266.49,1019.75
730043.56,300266.89,1020.25
730041.34,300267.28,1020.18
730039.15,300267.63,1020.25
730036.96,300267.99,1019.72
730034.77,300268.35,1019.66
730032.58,300268.70,1019.59
730030.36,300269.09,1019.52
730028.20,300269.45,1019.43
730025.98,300269.84,1019.39
730023.76,300270.20,1019.43
730021.60,300270.55,1019.43
730019.38,300270.94,1019.23
730017.23,300271.30,1019.43
730015.01,300271.69,1019.43
730012.72,300272.08,1019.46
730010.56,300272.44,1019.26
730008.34,300272.83,1019.16
730006.12,300273.22,1019.52
730003.93,300273.57,1019.33
730001.71,300273.93,1019.26
730089.61,300254.44,1019.89
730087.42,300254.79,1019.92
730085.17,300255.18,1020.05
730082.98,300255.57,1019.98
730080.76,300255.93,1020.05
730078.54,300256.32,1019.98
730076.38,300256.68,1019.95
730074.13,300257.07,1019.89
730071.94,300257.43,1019.89
730069.72,300257.78,1019.75
730067.47,300258.17,1020.12
730065.25,300258.57,1020.28
730060.87,300259.28,1019.85
730058.65,300259.67,1019.89
730056.39,300260.06,1020.05
730054.27,300260.38,1019.69
730052.05,300260.77,1019.79
730049.83,300261.16,1019.95
730047.57,300261.55,1020.02
730045.39,300261.91,1019.95
730043.26,300262.27,1019.89
730041.04,300262.66,1019.85
730038.79,300263.02,1019.89
730036.60,300263.40,1019.75
730034.38,300263.76,1019.82
730032.19,300264.15,1019.85
730029.97,300264.51,1019.62
730027.78,300264.87,1019.59
730025.59,300265.26,1019.43
730023.37,300265.61,1019.46
730021.21,300265.97,1019.33
730018.99,300266.36,1019.26
730016.80,300266.72,1019.16
730014.58,300267.11,1019.20
730012.30,300267.53,1019.66
730010.14,300267.89,1019.52
730007.92,300268.24,1019.49
730005.80,300268.60,1019.00
730003.51,300268.99,1019.39
730001.35,300269.35,1018.93
730088.45,300249.15,1020.12
730086.26,300249.54,1020.12
730084.01,300249.93,1020.18
730081.82,300250.29,1020.02
730079.63,300250.65,1019.95
730077.41,300251.04,1019.95
730075.22,300251.39,1019.89
730073.00,300251.78,1019.82
730070.81,300252.14,1019.95
730068.56,300252.53,1019.98
730066.34,300252.92,1020.05
730064.15,300253.28,1019.98
730061.92,300253.64,1019.85
730059.80,300254.02,1019.82
730057.52,300254.42,1020.18
730055.20,300254.81,1020.57
730053.07,300255.16,1020.21
730050.85,300255.52,1020.15
730048.66,300255.91,1020.18
730046.47,300256.27,1020.12
730044.32,300256.62,1019.72
730042.13,300256.98,1019.82
730039.91,300257.37,1019.89
730037.66,300257.76,1019.75
730035.43,300258.12,1019.59
730033.24,300258.48,1019.46
730031.06,300258.87,1019.52
730028.84,300259.22,1019.56
730026.68,300259.61,1019.59
730024.52,300259.97,1019.46
730022.24,300260.36,1019.56
730020.11,300260.72,1019.29
730017.89,300261.11,1019.46
730015.67,300261.50,1019.26
730013.42,300261.86,1019.10
730011.10,300262.28,1019.69
730008.94,300262.64,1019.56
730006.76,300262.99,1019.43
730004.57,300263.38,1019.26
730002.35,300263.74,1019.29
730000.16,300264.10,1019.03
730089.59,300244.20,1019.89
730087.37,300244.59,1019.95
730085.18,300244.98,1019.95
730082.99,300245.33,1019.98
730080.80,300245.69,1019.82
730078.52,300246.08,1019.92
730076.26,300246.47,1019.98
730074.07,300246.86,1019.98
730071.85,300247.22,1019.98
730069.73,300247.58,1020.08
730067.51,300247.97,1020.08
730065.26,300248.36,1019.95
730063.03,300248.72,1019.95
730060.81,300249.11,1019.85
730058.59,300249.46,1020.02
730056.37,300249.85,1020.08
730054.15,300250.24,1020.02
730051.96,300250.60,1020.05
730049.74,300250.99,1020.12
730047.58,300251.35,1019.85
730045.33,300251.71,1019.89
730043.11,300252.10,1020.05
730040.92,300252.49,1020.18
730038.67,300252.84,1020.12
730036.54,300253.20,1019.72
730034.29,300253.59,1019.82
730032.10,300253.95,1019.66
730029.95,300254.34,1019.66
730027.69,300254.69,1019.59
730025.53,300255.05,1019.49
730023.28,300255.44,1019.52
730021.06,300255.86,1019.72
730018.91,300256.22,1019.43
730016.68,300256.61,1019.46
730014.53,300256.97,1019.20
730012.24,300257.36,1019.69
730010.05,300257.72,1019.49
730007.87,300258.11,1019.49
730005.64,300258.46,1019.43
730003.49,300258.82,1019.36
730001.27,300259.21,1019.26
730089.97,300239.07,1019.95
730087.72,300239.46,1019.89
730085.53,300239.85,1019.92
730083.34,300240.20,1019.98
730081.12,300240.60,1019.92
730078.93,300240.95,1019.89
730076.61,300241.35,1019.98
730074.46,300241.73,1020.08
730072.27,300242.09,1020.08
730069.98,300242.48,1020.18
730067.79,300242.87,1020.25
730065.57,300243.23,1019.95
730063.32,300243.62,1020.08
730061.13,300243.98,1020.12
730058.94,300244.37,1019.82
730056.75,300244.72,1019.95
730054.50,300245.12,1020.12
730052.31,300245.47,1020.08
730050.06,300245.90,1020.18
730047.80,300246.29,1020.38
730045.58,300246.68,1020.64
730043.43,300247.00,1020.31
730041.20,300247.39,1020.21
730038.98,300247.78,1020.57
730036.80,300248.14,1020.18
730034.57,300248.50,1020.15
730032.35,300248.89,1020.02
730030.20,300249.24,1020.08
730028.04,300249.60,1019.92
730025.85,300249.95,1019.59
730023.63,300250.38,1020.02
730021.38,300250.77,1020.25
730019.19,300251.16,1019.92
730017.03,300251.51,1019.72
730014.78,300251.91,1019.75
730012.59,300252.26,1019.85
730010.37,300252.65,1019.79
730008.21,300252.98,1019.36
730006.03,300253.37,1019.39
730003.81,300253.76,1019.46
730001.62,300254.11,1019.62
730000.13,300301.87,1018.90
730002.29,300301.52,1018.97
730004.51,300301.16,1019.23
730006.73,300300.77,1018.90
730008.95,300300.41,1018.90
730011.14,300300.02,1019.07
730013.26,300299.70,1019.13
730015.45,300299.31,1018.90
730017.64,300298.95,1019.00
730019.83,300298.60,1019.36
730022.05,300298.21,1019.16
730024.24,300297.85,1019.13
730026.46,300297.49,1019.16
730028.65,300297.10,1019.10
730030.84,300296.75,1019.07
730032.99,300296.39,1019.20
730035.15,300296.03,1019.23
730037.44,300295.64,1019.43
730039.59,300295.29,1019.62
730041.75,300294.96,1019.79
730043.97,300294.57,1019.69
730046.22,300294.18,1019.26
730048.48,300293.79,1019.03
730050.60,300293.47,1019.52
730052.82,300293.08,1019.66
730055.08,300292.72,1019.52
730057.23,300292.33,1019.59
730059.49,300291.97,1019.59
730061.58,300291.62,1019.69
730063.83,300291.26,1019.62
730065.99,300290.90,1019.92
730068.14,300290.52,1019.79
730070.36,300290.16,1019.98
730072.55,300289.80,1020.05
730074.78,300289.44,1020.12
730077.00,300289.05,1020.08
730079.18,300288.70,1020.05
730081.41,300288.34,1020.28
730083.59,300287.95,1020.15
730085.85,300287.59,1020.41
730088.04,300287.23,1020.44
730090.26,300286.84,1020.21
730000.34,300296.48,1019.00
730002.56,300296.13,1018.97
730004.75,300295.77,1019.07
730006.94,300295.38,1018.93
730009.19,300295.02,1018.97
730011.29,300294.67,1019.00
730013.51,300294.28,1018.97
730015.66,300293.92,1019.33
730017.88,300293.56,1019.10
730020.10,300293.17,1019.07
730022.29,300292.82,1019.10
730024.52,300292.46,1019.13
730026.74,300292.07,1019.13
730028.92,300291.71,1019.13
730031.15,300291.32,1019.16
730033.30,300290.97,1019.23
730035.52,300290.61,1019.46
730037.68,300290.25,1019.69
730039.93,300289.86,1019.39
730042.19,300289.47,1019.23
730044.34,300289.11,1019.46
730046.53,300288.76,1019.49
730048.72,300288.40,1019.56
730050.94,300288.01,1019.39
730053.07,300287.69,1019.72
730055.29,300287.30,1019.56
730057.51,300286.94,1019.62
730059.70,300286.55,1019.72
730061.88,300286.19,1019.69
730064.14,300285.80,1019.72
730068.45,300285.12,1020.21
730070.71,300284.73,1019.92
730072.83,300284.38,1020.02
730075.02,300284.02,1020.18
730077.17,300283.67,1020.61
730081.68,300282.88,1020.15
730083.84,300282.53,1019.92
730086.06,300282.17,1020.15
730088.25,300281.78,1020.21
730090.37,300281.46,1020.34
730001.96,300291.06,1019.00
730004.25,300290.66,1019.00
730006.44,300290.31,1019.03
730008.56,300289.95,1019.23
730010.75,300289.56,1019.13
730012.97,300289.21,1019.13
730015.19,300288.85,1019.26
730017.32,300288.49,1019.36
730019.57,300288.10,1019.07
730021.79,300287.71,1019.13
730023.95,300287.36,1019.16
730026.17,300287.00,1019.29
730028.36,300286.61,1019.29
730030.55,300286.28,1019.52
730032.73,300285.90,1019.26
730034.86,300285.54,1019.39
730037.11,300285.15,1019.26
730039.23,300284.79,1019.56
730041.49,300284.44,1019.62
730043.68,300284.08,1019.82
730045.83,300283.72,1020.02
730048.09,300283.33,1019.82
730050.34,300282.94,1019.33
730052.53,300282.58,1019.66
730054.75,300282.19,1019.62
730056.87,300281.84,1019.72
730059.00,300281.52,1019.89
730061.25,300281.09,1019.56
730063.44,300280.74,1019.89
730065.69,300280.38,1019.69
730067.85,300280.02,1019.82
730070.07,300279.63,1019.95
730072.26,300279.27,1020.15
730074.45,300278.92,1020.02
730076.57,300278.56,1020.31
730078.76,300278.21,1020.31
730081.08,300277.78,1020.02
730083.23,300277.42,1020.12
730085.42,300277.07,1020.18
730087.64,300276.71,1020.28
730089.83,300276.32,1020.15
730000.02,300286.32,1018.93
730002.18,300285.96,1018.97
730004.37,300285.57,1019.07
730006.62,300285.18,1019.00
730008.84,300284.79,1019.00
730010.93,300284.47,1019.23
730013.12,300284.08,1019.20
730015.31,300283.73,1019.43
730017.50,300283.37,1019.36
730019.72,300282.98,1019.56
730021.88,300282.66,1019.79
730024.16,300282.23,1019.33
730026.38,300281.87,1019.26
730028.54,300281.48,1019.26
730030.79,300281.09,1019.20
730032.95,300280.77,1019.39
730035.14,300280.38,1019.26
730037.26,300280.03,1019.46
730039.48,300279.67,1019.69
730041.71,300279.31,1019.85
730043.86,300278.92,1019.69
730046.08,300278.56,1019.85
730048.30,300278.17,1019.62
730050.49,300277.82,1019.56
730052.68,300277.46,1019.79
730054.87,300277.07,1019.82
730057.15,300276.68,1019.62
730059.38,300276.32,1019.69
730061.56,300275.93,1019.62
730063.79,300275.57,1019.72
730065.98,300275.22,1019.82
730068.13,300274.83,1019.79
730070.35,300274.47,1019.82
730072.51,300274.11,1020.05
730074.63,300273.76,1020.28
730076.76,300273.44,1020.61
730079.04,300273.01,1020.38
730081.29,300272.62,1020.21
730083.52,300272.26,1020.05
730085.77,300271.87,1019.95
730087.89,300271.52,1020.18
730090.15,300271.13,1020.21
730000.21,300281.36,1019.10
730002.47,300280.97,1019.07
730004.66,300280.61,1018.97
730006.84,300280.22,1019.39
730009.06,300279.83,1019.33
730011.25,300279.47,1019.16
730015.60,300278.76,1019.46
730017.82,300278.37,1019.36
730020.01,300278.01,1019.62
730022.26,300277.59,1019.07
730024.42,300277.23,1019.23
730026.61,300276.88,1019.26
730028.83,300276.52,1019.33
730030.98,300276.13,1019.26
730033.17,300275.77,1019.33
730035.43,300275.42,1019.62
730037.58,300275.03,1019.43
730039.74,300274.67,1019.59
730041.93,300274.32,1019.72
730044.11,300273.93,1019.82
730046.30,300273.60,1020.15
730048.46,300273.21,1020.18
730050.78,300272.82,1019.62
730052.97,300272.46,1019.82
730055.19,300272.04,1019.49
730057.38,300271.68,1019.75
730059.47,300271.36,1020.05
730061.66,300270.97,1019.92
730063.91,300270.58,1019.66
730066.06,300270.23,1019.89
730068.32,300269.83,1019.79
730070.51,300269.48,1019.82
730072.73,300269.12,1019.92
730074.95,300268.73,1019.89
730077.17,300268.34,1019.66
730079.39,300267.98,1019.79
730081.55,300267.63,1019.98
730083.80,300267.23,1019.82
730085.96,300266.88,1019.95
730088.11,300266.49,1019.89
730090.30,300266.13,1020.08
730000.17,300276.17,1019.59
730002.42,300275.78,1019.29
730004.61,300275.39,1019.29
730006.83,300275.04,1019.56
730009.02,300274.65,1019.23
730011.24,300274.26,1019.33
730013.46,300273.87,1019.20
730015.58,300273.51,1019.43
730017.74,300273.16,1019.36
730019.93,300272.77,1019.33
730022.15,300272.41,1019.46
730024.37,300272.02,1019.36
730026.56,300271.63,1019.23
730028.78,300271.27,1019.49
730030.97,300270.91,1019.39
730033.16,300270.52,1019.39
730035.28,300270.17,1019.62
730037.40,300269.81,1019.92
730039.66,300269.46,1019.89
730041.78,300269.10,1020.44
730044.00,300268.74,1020.48
730046.29,300268.32,1019.92
730048.48,300267.96,1019.79
730050.73,300267.57,1019.82
730052.89,300267.21,1019.82
730055.14,300266.82,1019.79
730057.36,300266.43,1019.69
730059.52,300266.08,1019.89
730063.83,300265.37,1020.02
730066.15,300264.97,1019.79
730068.30,300264.62,1019.95
730070.46,300264.23,1019.89
730072.75,300263.87,1020.05
730074.93,300263.48,1019.95
730077.12,300263.09,1019.89
730079.31,300262.73,1020.12
730081.53,300262.38,1020.02
730083.79,300261.98,1019.85
730085.94,300261.63,1020.12
730088.16,300261.24,1020.31
730090.38,300260.85,1020.15
730000.16,300271.12,1019.20
730002.35,300270.76,1019.03
730004.47,300270.41,1019.36
730006.72,300270.02,1019.07
730008.85,300269.66,1019.49
730011.00,300269.31,1019.62
730013.19,300268.92,1019.62
730015.47,300268.49,1019.23
730017.66,300268.14,1019.26
730019.79,300267.78,1019.33
730021.98,300267.39,1019.33
730024.13,300267.04,1019.46
730026.38,300266.64,1019.43
730028.57,300266.29,1019.49
730030.73,300265.93,1019.66
730032.92,300265.58,1019.92
730035.14,300265.18,1019.82
730037.36,300264.83,1019.89
730039.58,300264.44,1019.92
730041.77,300264.05,1019.85
730043.99,300263.69,1019.95
730046.18,300263.30,1019.82
730048.40,300262.94,1020.02
730050.62,300262.55,1019.82
730052.75,300262.20,1019.85
730054.97,300261.81,1019.52
730057.15,300261.45,1020.02
730059.47,300261.06,1019.89
730061.63,300260.70,1019.95
730063.72,300260.35,1020.12
730065.94,300259.99,1020.25
730068.16,300259.60,1020.08
730070.45,300259.17,1019.66
730072.57,300258.85,1019.92
730074.73,300258.46,1019.95
730076.98,300258.07,1019.89
730079.14,300257.72,1019.85
730081.39,300257.33,1019.82
730083.55,300256.97,1020.05
730085.77,300256.61,1020.02
730088.02,300256.22,1019.82
730090.18,300255.86,1020.05
730003.32,300265.68,1019.23
730005.47,300265.33,1019.29
730007.66,300264.94,1019.43
730009.88,300264.58,1019.52
730012.11,300264.19,1019.52
730014.29,300263.80,1019.10
730016.55,300263.41,1019.16
730018.70,300263.02,1019.20
730020.86,300262.66,1019.52
730023.05,300262.31,1019.52
730025.30,300261.92,1019.46
730027.55,300261.52,1019.33
730029.64,300261.17,1019.72
730031.80,300260.81,1019.69
730034.02,300260.42,1019.56
730036.21,300260.07,1019.66
730038.43,300259.71,1019.79
730040.59,300259.32,1019.85
730042.84,300258.93,1019.82
730045.06,300258.57,1019.72
730047.19,300258.22,1020.12
730049.41,300257.86,1020.21
730051.60,300257.47,1020.08
730053.75,300257.12,1020.15
730055.94,300256.73,1020.12
730058.16,300256.37,1020.38
730060.51,300255.94,1019.92
730062.64,300255.59,1019.92
730064.82,300255.20,1019.95
730067.01,300254.84,1020.08
730069.20,300254.45,1019.95
730071.39,300254.09,1019.92
730073.61,300253.70,1019.75
730075.80,300253.35,1019.95
730077.95,300252.96,1020.02
730080.14,300252.60,1020.02
730082.40,300252.21,1020.02
730084.59,300251.85,1020.12
730086.84,300251.46,1020.08
730089.03,300251.11,1020.12
730001.38,300261.04,1019.23
730003.67,300260.65,1019.33
730005.83,300260.30,1019.46
730007.92,300259.91,1019.56
730010.20,300259.52,1019.33
730012.36,300259.16,1019.62
730014.61,300258.77,1019.39
730016.80,300258.41,1019.43
730018.92,300258.03,1019.49
730021.08,300257.64,1019.59
730023.27,300257.28,1019.49
730025.52,300256.89,1019.46
730027.71,300256.53,1019.66
730029.90,300256.14,1019.59
730032.12,300255.75,1019.49
730034.31,300255.40,1019.66
730036.50,300255.04,1019.75
730038.65,300254.68,1020.15
730040.87,300254.29,1020.02
730043.06,300253.90,1019.92
730045.22,300253.55,1019.72
730047.44,300253.16,1019.85
730049.63,300252.80,1020.12
730051.78,300252.44,1020.38
730054.07,300252.05,1019.95
730056.19,300251.70,1020.21
730058.38,300251.31,1020.15
730060.67,300250.92,1019.79
730062.86,300250.56,1020.05
730065.08,300250.17,1020.05
730067.23,300249.81,1020.08
730069.39,300249.42,1020.02
730071.64,300249.03,1019.92
730073.83,300248.68,1019.95
730076.08,300248.28,1019.89
730078.27,300247.90,1019.85
730080.53,300247.50,1019.82
730082.68,300247.18,1020.21
730084.87,300246.79,1019.98
730087.09,300246.40,1020.12
730089.31,300246.01,1019.89
730000.62,300256.17,1019.43
730002.78,300255.82,1019.52
730004.94,300255.43,1019.29
730007.16,300255.04,1019.46
730009.31,300254.72,1019.69
730011.47,300254.33,1019.89
730013.75,300253.94,1019.49
730015.94,300253.55,1019.56
730018.16,300253.19,1019.69
730020.29,300252.83,1019.82
730022.38,300252.45,1020.05
730024.66,300252.02,1019.79
730026.88,300251.63,1019.33
730029.04,300251.28,1019.85
730031.23,300250.92,1019.95
730033.42,300250.56,1019.98
730035.67,300250.17,1019.98
730037.79,300249.82,1020.34
730040.01,300249.43,1020.44
730042.24,300249.07,1020.28
730044.42,300248.68,1020.25
730046.61,300248.29,1020.31
730048.77,300247.93,1020.21
730051.09,300247.51,1019.82
730053.34,300247.15,1020.02
730055.43,300246.80,1020.12
730057.62,300246.41,1019.98
730059.87,300246.01,1019.75
730062.06,300245.66,1020.08
730064.28,300245.27,1020.05
730066.47,300244.88,1019.89
730068.63,300244.56,1020.28
730070.85,300244.16,1020.15
730073.04,300243.78,1020.08
730075.19,300243.42,1020.05
730077.41,300243.03,1019.98
730079.67,300242.64,1019.85
730081.89,300242.28,1020.05
730084.21,300241.85,1019.92
730086.36,300241.50,1019.82
730088.52,300241.11,1019.85
730088.78,300234.08,1020.08
730086.56,300234.44,1019.85
730084.34,300234.83,1019.85
730082.15,300235.22,1019.92
730079.93,300235.57,1019.85
730077.74,300235.96,1019.85
730075.49,300236.36,1020.02
730073.27,300236.71,1019.95
730071.08,300237.10,1019.92
730068.79,300237.49,1020.28
730066.60,300237.88,1020.44
730064.41,300238.24,1020.12
730062.19,300238.60,1020.08
730060.00,300238.99,1020.18
730057.82,300239.34,1019.92
730055.59,300239.73,1020.08
730053.37,300240.13,1020.12
730051.12,300240.52,1020.48
730048.93,300240.87,1020.41
730046.68,300241.26,1020.61
730044.39,300241.69,1020.80
730042.24,300242.01,1020.31
730040.08,300242.37,1020.18
730035.70,300243.11,1020.12
730033.45,300243.51,1020.08
730031.26,300243.86,1019.85
730026.92,300244.64,1019.92
730024.60,300245.07,1020.12
730022.38,300245.46,1020.54
730020.16,300245.85,1020.80
730017.97,300246.20,1020.74
730015.81,300246.56,1020.34
730013.62,300246.92,1020.12
730011.50,300247.27,1019.49
730009.28,300247.66,1019.62
730007.06,300248.02,1019.52
730004.90,300248.38,1019.29
730002.62,300248.80,1019.89
730000.43,300249.16,1019.79
730089.52,300228.84,1019.85
730087.40,300229.20,1019.85
730085.24,300229.58,1019.92
730082.96,300229.98,1019.85
730080.70,300230.37,1019.95
730078.55,300230.72,1019.82
730076.39,300231.08,1019.89
730074.17,300231.47,1019.89
730071.91,300231.86,1020.18
730069.73,300232.22,1020.08
730067.51,300232.61,1019.95
730065.32,300232.96,1020.02
730063.03,300233.36,1020.02
730060.71,300233.78,1020.18
730058.52,300234.14,1020.18
730056.30,300234.53,1020.21
730054.11,300234.89,1020.15
730051.86,300235.28,1020.18
730049.64,300235.67,1020.51
730047.45,300236.06,1020.48
730045.23,300236.42,1020.51
730043.04,300236.80,1020.44
730040.79,300237.20,1020.61
730038.63,300237.55,1020.28
730036.41,300237.94,1020.31
730032.03,300238.66,1020.02
730029.81,300239.08,1019.89
730027.59,300239.47,1020.12
730025.40,300239.83,1020.15
730023.15,300240.22,1020.31
730020.96,300240.61,1020.44
730018.74,300241.00,1020.41
730016.55,300241.35,1020.05
730014.40,300241.71,1019.85
730012.17,300242.07,1019.89
730010.02,300242.42,1019.59
730007.77,300242.81,1019.69
730005.58,300243.20,1019.62
730003.39,300243.56,1019.66
730001.20,300243.95,1019.59
730086.97,300224.58,1019.95
730084.82,300224.94,1020.05
730082.60,300225.33,1020.02
730080.37,300225.72,1019.89
730078.15,300226.07,1020.02
730076.00,300226.46,1019.82
730073.65,300226.86,1020.18
730071.46,300227.25,1019.95
730069.30,300227.60,1019.95
730067.05,300227.99,1019.95
730064.86,300228.38,1020.12
730062.61,300228.74,1020.12
730060.45,300229.10,1019.69
730058.20,300229.52,1020.08
730055.91,300229.91,1020.12
730053.72,300230.27,1020.05
730051.53,300230.66,1020.25
730049.34,300231.02,1020.12
730047.03,300231.44,1020.64
730044.77,300231.83,1020.41
730042.58,300232.19,1020.41
730040.36,300232.58,1020.84
730038.17,300232.94,1020.51
730035.92,300233.36,1020.74
730033.67,300233.72,1020.67
730029.32,300234.50,1020.57
730027.14,300234.85,1020.38
730024.91,300235.24,1020.44
730022.66,300235.64,1020.41
730020.47,300236.03,1020.64
730018.25,300236.38,1020.44
730016.10,300236.74,1019.95
730013.91,300237.13,1020.02
730011.72,300237.49,1019.85
730009.56,300237.84,1019.59
730007.34,300238.23,1019.69
730002.93,300238.98,1019.85
730000.71,300239.34,1019.56
730052.59,300225.15,1020.51
730050.37,300225.51,1020.25
730048.18,300225.86,1020.15
730045.96,300226.25,1020.51
730043.77,300226.64,1020.25
730041.52,300227.03,1020.28
730039.20,300227.46,1020.44
730036.98,300227.82,1020.54
730034.86,300228.21,1020.48
730030.45,300228.95,1020.54
730028.10,300229.38,1020.87
730025.94,300229.74,1020.90
730023.88,300230.09,1020.51
730021.69,300230.45,1020.28
730019.41,300230.84,1020.48
730017.19,300231.23,1020.38
730014.97,300231.62,1020.31
730012.75,300231.98,1020.15
730010.59,300232.33,1019.79
730008.34,300232.76,1020.28
730006.11,300233.11,1020.15
730003.96,300233.47,1019.95
730001.80,300233.82,1019.69
730020.12,300225.93,1020.38
730017.97,300226.28,1020.25
730015.68,300226.68,1020.25
730013.43,300227.07,1020.08
730011.24,300227.42,1019.95
730009.12,300227.78,1019.66
730006.90,300228.17,1020.15
730002.39,300228.95,1020.18
730000.26,300229.31,1019.69
730000.93,300250.75,1019.82
730003.15,300250.36,1019.72
730005.31,300250.00,1019.43
730007.50,300249.62,1019.39
730009.62,300249.26,1019.69
730011.84,300248.87,1019.69
730013.93,300248.55,1020.15
730016.09,300248.16,1020.15
730018.31,300247.80,1020.28
730022.65,300247.09,1020.61
730024.94,300246.63,1020.08
730027.09,300246.24,1020.08
730029.35,300245.89,1020.28
730031.57,300245.46,1019.89
730033.72,300245.11,1020.05
730035.91,300244.75,1020.25
730038.13,300244.36,1020.41
730040.39,300244.00,1020.28
730042.51,300243.65,1020.51
730044.67,300243.29,1020.80
730046.86,300242.90,1020.54
730049.08,300242.51,1020.31
730053.52,300241.73,1020.08
730055.77,300241.34,1020.05
730057.99,300240.95,1019.92
730060.18,300240.59,1020.02
730062.40,300240.20,1020.05
730064.59,300239.84,1020.15
730066.78,300239.45,1020.38
730068.93,300239.10,1020.31
730071.19,300238.71,1019.98
730073.47,300238.28,1019.95
730075.60,300237.93,1020.08
730077.79,300237.57,1019.92
730080.01,300237.18,1019.85
730082.19,300236.79,1019.92
730084.45,300236.40,1019.82
730086.60,300236.04,1020.02
730088.86,300235.65,1020.05
730000.41,300246.30,1019.79
730002.63,300245.91,1019.66
730004.89,300245.52,1019.56
730007.08,300245.16,1019.62
730009.20,300244.78,1019.59
730011.39,300244.42,1019.62
730013.54,300244.03,1019.85
730015.76,300243.67,1020.02
730017.89,300243.32,1020.48
730020.08,300242.93,1020.48
730022.36,300242.54,1020.25
730024.49,300242.18,1020.15
730029.02,300241.37,1019.75
730031.11,300241.01,1019.98
730033.27,300240.62,1020.08
730035.43,300240.27,1020.41
730037.71,300239.87,1019.92
730039.87,300239.52,1020.38
730044.31,300238.74,1020.34
730046.43,300238.42,1020.64
730048.69,300238.02,1020.54
730050.91,300237.63,1020.41
730053.13,300237.24,1020.25
730055.38,300236.85,1020.15
730057.57,300236.46,1020.02
730059.79,300236.11,1020.25
730061.98,300235.72,1020.21
730064.17,300235.33,1020.12
730066.42,300234.94,1020.15
730068.58,300234.58,1020.05
730070.77,300234.19,1020.02
730072.99,300233.80,1019.98
730075.18,300233.44,1019.92
730077.40,300233.05,1019.92
730079.58,300232.66,1019.85
730081.81,300232.31,1019.92
730084.03,300231.92,1019.85
730086.21,300231.53,1019.89
730088.47,300231.13,1019.79
730000.10,300241.13,1019.69
730002.36,300240.73,1019.72
730004.61,300240.38,1019.98
730006.77,300239.99,1019.79
730008.95,300239.60,1019.56
730011.14,300239.24,1019.79
730013.33,300238.85,1019.72
730015.55,300238.46,1019.72
730017.68,300238.14,1020.25
730022.09,300237.39,1020.38
730024.27,300237.00,1020.34
730026.46,300236.61,1020.28
730028.59,300236.26,1020.38
730030.90,300235.83,1020.18
730035.22,300235.09,1020.28
730037.44,300234.70,1020.44
730039.59,300234.34,1020.64
730041.81,300233.98,1020.64
730044.03,300233.59,1020.54
730046.22,300233.20,1020.48
730048.48,300232.81,1020.51
730050.70,300232.42,1020.12
730052.95,300232.03,1020.15
730055.17,300231.64,1020.08
730057.26,300231.29,1020.21
730059.48,300230.90,1019.95
730061.70,300230.51,1019.72
730063.89,300230.15,1020.12
730066.11,300229.76,1019.98
730068.30,300229.40,1020.05
730070.56,300229.01,1019.89
730072.71,300228.62,1019.98
730074.96,300228.23,1019.98
730077.18,300227.84,1019.85
730079.31,300227.49,1019.98
730081.50,300227.13,1019.92
730083.65,300226.77,1020.21
730085.97,300226.35,1020.02
730088.19,300225.96,1020.02
730090.32,300225.60,1019.92
730001.20,300235.71,1019.59
730003.42,300235.32,1019.75
730005.61,300234.93,1020.02
730007.80,300234.58,1019.95
730010.02,300234.19,1019.79
730012.14,300233.83,1020.18
730014.36,300233.44,1020.25
730016.49,300233.12,1020.44
730018.61,300232.73,1020.54
730020.86,300232.34,1020.34
730022.99,300231.98,1020.57
730025.27,300231.59,1020.48
730027.46,300231.20,1020.71
730029.65,300230.85,1020.64
730031.87,300230.46,1020.54
730034.06,300230.03,1020.61
730036.28,300229.68,1020.64
730038.40,300229.32,1020.71
730040.65,300228.90,1020.38
730042.97,300228.50,1020.28
730045.10,300228.15,1020.54
730047.35,300227.76,1020.51
730049.57,300227.33,1020.05
730051.66,300227.01,1020.28
730053.85,300226.62,1020.51
730056.10,300226.23,1020.08
730058.32,300225.84,1020.08
730060.58,300225.45,1019.89
730062.76,300225.06,1019.95
730064.92,300224.71,1020.41
730001.19,300230.86,1019.82
730005.54,300230.14,1020.38
730007.82,300229.72,1019.95
730010.01,300229.36,1020.12
730012.20,300228.97,1020.02
730014.39,300228.58,1020.08
730016.55,300228.23,1020.15
730018.73,300227.87,1020.54
730020.96,300227.48,1020.54
730023.11,300227.09,1020.57
730025.33,300226.70,1020.28
730027.42,300226.38,1021.03
730029.68,300225.99,1020.94
730031.96,300225.56,1020.21
730090.25,300218.65,1019.95
730088.10,300219.03,1019.95
730085.87,300219.39,1020.12
730083.59,300219.78,1020.05
730081.40,300220.17,1019.89
730079.21,300220.53,1019.95
730076.96,300220.92,1019.95
730074.77,300221.31,1020.02
730072.55,300221.70,1019.95
730070.39,300222.06,1019.95
730068.17,300222.45,1020.21
730065.85,300222.84,1020.38
730063.70,300223.20,1020.18
730061.48,300223.59,1020.08
730059.26,300223.98,1019.98
730057.03,300224.37,1020.15
730054.85,300224.72,1019.95
730086.46,300214.49,1020.28
730084.24,300214.84,1020.31
730082.02,300215.23,1020.28
730079.83,300215.59,1020.12
730077.67,300215.98,1019.92
730075.42,300216.37,1020.05
730073.20,300216.76,1020.28
730070.98,300217.12,1020.21
730068.76,300217.51,1020.18
730066.57,300217.87,1020.18
730064.35,300218.26,1020.25
730062.13,300218.65,1020.21
730057.72,300219.39,1020.15
730055.53,300219.78,1019.98
730053.31,300220.17,1019.98
730051.12,300220.53,1020.05
730048.83,300220.92,1020.28
730046.61,300221.31,1020.41
730044.42,300221.70,1020.25
730042.20,300222.09,1020.28
730040.01,300222.48,1020.21
730037.76,300222.87,1020.31
730035.57,300223.26,1020.34
730033.38,300223.62,1020.08
730031.07,300224.01,1020.31
730028.88,300224.40,1020.77
730026.66,300224.79,1020.64
730024.43,300225.15,1020.15
730089.42,300208.92,1020.05
730087.27,300209.28,1019.95
730085.01,300209.67,1020.08
730082.82,300210.06,1020.15
730080.57,300210.45,1020.15
730078.32,300210.81,1019.98
730076.13,300211.20,1020.02
730073.97,300211.59,1019.98
730071.75,300211.98,1020.18
730069.53,300212.33,1020.12
730067.21,300212.76,1020.28
730064.99,300213.12,1020.12
730062.87,300213.47,1019.92
730060.74,300213.83,1019.89
730058.43,300214.25,1020.02
730056.14,300214.65,1020.08
730053.98,300215.00,1019.92
730049.54,300215.78,1020.08
730047.35,300216.14,1019.79
730042.88,300216.99,1020.38
730040.66,300217.34,1020.34
730038.47,300217.73,1020.34
730036.25,300218.09,1020.31
730034.09,300218.48,1020.28
730031.91,300218.87,1020.28
730029.59,300219.26,1020.51
730027.43,300219.65,1020.74
730025.24,300220.01,1020.41
730023.02,300220.37,1020.34
730020.83,300220.75,1020.18
730018.61,300221.15,1020.12
730016.39,300221.54,1020.21
730014.20,300221.89,1019.98
730009.89,300222.64,1019.85
730007.70,300222.99,1019.62
730005.42,300223.39,1019.82
730001.04,300224.16,1020.02
730090.45,300203.41,1019.95
730088.19,300203.80,1020.18
730086.01,300204.19,1020.15
730083.75,300204.58,1020.12
730081.60,300204.94,1019.95
730079.34,300205.33,1019.95
730077.16,300205.72,1019.95
730075.00,300206.08,1019.95
730072.78,300206.47,1020.05
730070.53,300206.86,1019.89
730068.27,300207.25,1020.05
730066.08,300207.61,1019.89
730063.89,300208.00,1020.02
730061.61,300208.39,1020.18
730059.45,300208.78,1020.12
730057.23,300209.17,1019.98
730055.01,300209.56,1020.12
730052.86,300209.91,1019.82
730050.57,300210.31,1020.25
730048.38,300210.70,1020.31
730046.16,300211.12,1020.25
730043.97,300211.48,1019.92
730041.75,300211.87,1020.34
730039.50,300212.26,1020.34
730037.34,300212.61,1020.21
730035.12,300213.00,1020.28
730032.93,300213.39,1020.08
730030.78,300213.75,1020.12
730028.56,300214.14,1019.95
730026.37,300214.50,1019.89
730024.08,300214.92,1020.18
730019.67,300215.70,1020.51
730017.48,300216.06,1020.28
730015.26,300216.45,1020.38
730013.08,300216.80,1020.12
730010.79,300217.20,1020.15
730008.67,300217.55,1019.75
730006.44,300217.94,1019.75
730004.19,300218.33,1019.79
730002.00,300218.72,1019.79
730088.26,300198.98,1020.08
730086.04,300199.37,1020.25
730083.91,300199.72,1020.15
730081.66,300200.11,1020.05
730079.44,300200.50,1020.12
730077.18,300200.90,1020.12
730075.00,300201.25,1019.85
730072.81,300201.64,1019.92
730070.59,300202.03,1020.05
730068.37,300202.42,1020.08
730066.15,300202.81,1020.02
730063.83,300203.21,1020.61
730061.67,300203.59,1020.61
730059.48,300203.95,1020.25
730057.29,300204.34,1020.28
730055.07,300204.70,1020.02
730052.88,300205.09,1019.89
730050.73,300205.48,1020.15
730048.48,300205.90,1020.64
730046.26,300206.29,1020.61
730044.07,300206.65,1020.34
730039.66,300207.43,1020.44
730037.47,300207.78,1020.02
730035.22,300208.21,1020.34
730033.09,300208.56,1020.18
730030.81,300208.96,1020.21
730028.68,300209.31,1019.89
730026.50,300209.67,1019.85
730024.24,300210.06,1019.98
730021.96,300210.48,1020.38
730019.77,300210.87,1020.74
730017.64,300211.23,1020.48
730015.39,300211.62,1020.44
730013.17,300211.98,1020.31
730010.98,300212.37,1020.25
730008.83,300212.72,1019.75
730006.54,300213.11,1019.98
730004.35,300213.50,1020.12
730002.20,300213.86,1019.69
730089.68,300193.69,1020.15
730087.49,300194.04,1019.85
730085.31,300194.43,1019.79
730083.05,300194.82,1020.08
730080.87,300195.21,1019.92
730078.68,300195.57,1019.82
730076.39,300196.00,1019.98
730074.23,300196.35,1019.79
730072.01,300196.74,1019.98
730069.76,300197.13,1020.15
730067.57,300197.52,1020.08
730065.35,300197.88,1019.98
730063.13,300198.27,1020.15
730060.98,300198.66,1020.08
730058.69,300199.05,1020.25
730056.53,300199.44,1020.15
730054.28,300199.80,1020.05
730052.09,300200.22,1020.02
730049.87,300200.61,1020.28
730047.58,300201.00,1020.31
730045.33,300201.39,1020.25
730041.02,300202.17,1020.38
730038.80,300202.53,1020.12
730036.61,300202.89,1019.85
730034.46,300203.27,1020.02
730032.23,300203.66,1020.08
730030.05,300204.02,1019.82
730027.86,300204.41,1019.79
730025.60,300204.80,1019.98
730023.38,300205.19,1019.95
730021.16,300205.58,1019.82
730019.01,300205.94,1019.98
730016.82,300206.33,1020.02
730014.60,300206.72,1020.05
730012.41,300207.08,1020.21
730010.12,300207.47,1019.85
730007.97,300207.86,1019.69
730005.81,300208.21,1019.82
730003.62,300208.60,1019.69
730001.40,300208.99,1019.85
730089.06,300188.85,1019.85
730086.80,300189.24,1019.98
730084.61,300189.63,1019.95
730082.33,300190.02,1020.02
730080.07,300190.41,1020.15
730077.98,300190.77,1019.95
730075.70,300191.16,1019.85
730073.41,300191.55,1019.92
730071.22,300191.94,1019.95
730068.97,300192.33,1020.08
730066.85,300192.72,1020.05
730064.69,300193.07,1020.02
730062.47,300193.46,1020.05
730060.25,300193.85,1020.25
730058.03,300194.25,1020.08
730055.87,300194.67,1020.12
730053.59,300195.03,1019.95
730051.37,300195.42,1019.95
730046.89,300196.23,1020.31
730044.67,300196.62,1020.28
730042.39,300197.01,1020.44
730040.20,300197.37,1020.34
730037.98,300197.79,1020.48
730035.89,300198.11,1020.15
730033.76,300198.47,1020.02
730031.48,300198.89,1020.08
730029.19,300199.29,1020.18
730027.00,300199.64,1020.08
730024.75,300200.07,1020.28
730022.59,300200.42,1020.12
730020.40,300200.78,1019.98
730018.22,300201.17,1019.95
730016.00,300201.56,1019.98
730013.81,300201.95,1019.75
730009.37,300202.70,1019.82
730007.24,300203.08,1019.69
730005.05,300203.44,1019.69
730002.80,300203.83,1019.62
730000.55,300204.26,1020.05
730067.14,300224.31,1020.31
730069.43,300223.92,1019.89
730071.55,300223.57,1020.08
730073.71,300223.18,1019.92
730075.93,300222.79,1019.95
730078.12,300222.43,1019.98
730080.37,300222.04,1019.92
730082.53,300221.68,1020.31
730084.75,300221.29,1020.12
730087.00,300220.87,1019.89
730034.15,300225.17,1020.25
730036.37,300224.78,1020.21
730038.56,300224.39,1020.12
730040.78,300224.00,1020.25
730043.00,300223.61,1020.08
730045.19,300223.22,1020.05
730047.38,300222.87,1020.34
730049.57,300222.51,1020.31
730051.79,300222.12,1020.18
730054.01,300221.70,1019.69
730056.16,300221.34,1019.98
730058.35,300220.98,1020.25
730062.79,300220.20,1020.18
730064.95,300219.85,1020.38
730067.14,300219.46,1020.25
730069.36,300219.07,1020.12
730071.45,300218.71,1020.21
730073.70,300218.32,1020.21
730075.92,300217.93,1020.08
730078.14,300217.54,1019.98
730080.36,300217.15,1019.92
730082.52,300216.79,1020.28
730084.68,300216.44,1020.34
730086.86,300216.05,1020.21
730089.08,300215.66,1020.12
730000.63,300226.11,1019.92
730007.20,300224.98,1019.89
730009.36,300224.62,1019.66
730011.61,300224.23,1019.85
730015.95,300223.48,1020.05
730018.17,300223.09,1019.92
730020.33,300222.74,1020.28
730022.55,300222.35,1020.21
730024.74,300221.99,1020.31
730026.86,300221.64,1020.84
730029.05,300221.25,1020.84
730031.30,300220.82,1020.25
730033.49,300220.47,1020.18
730035.65,300220.11,1020.41
730037.84,300219.72,1020.31
730040.09,300219.26,1020.25
730042.28,300218.91,1020.34
730046.69,300218.16,1020.41
730048.94,300217.74,1019.92
730051.16,300217.38,1020.18
730053.35,300216.99,1020.21
730055.60,300216.60,1019.95
730060.01,300215.82,1019.85
730062.17,300215.46,1019.98
730064.29,300215.07,1020.08
730066.51,300214.72,1020.15
730068.73,300214.33,1020.21
730070.92,300213.94,1020.15
730073.17,300213.55,1020.08
730075.36,300213.16,1019.98
730077.55,300212.80,1019.98
730079.67,300212.41,1020.08
730081.83,300212.06,1020.28
730084.12,300211.66,1020.15
730086.30,300211.27,1019.95
730088.56,300210.88,1020.02
730000.57,300220.34,1020.15
730002.73,300219.95,1019.79
730004.88,300219.56,1019.79
730007.07,300219.20,1019.98
730009.26,300218.81,1019.66
730011.45,300218.46,1020.18
730013.60,300218.07,1020.08
730015.82,300217.71,1020.38
730018.01,300217.32,1020.28
730020.14,300216.97,1020.34
730024.54,300216.19,1020.05
730026.80,300215.80,1019.89
730028.95,300215.41,1020.05
730031.11,300215.05,1020.21
730033.40,300214.66,1020.15
730035.55,300214.27,1020.28
730037.71,300213.95,1020.57
730039.99,300213.49,1020.21
730042.12,300213.14,1020.41
730044.34,300212.74,1019.95
730046.49,300212.36,1020.25
730048.71,300211.97,1020.18
730050.93,300211.58,1020.31
730053.15,300211.19,1019.89
730055.37,300210.79,1020.05
730057.53,300210.44,1020.21
730059.78,300210.05,1020.12
730062.01,300209.66,1020.02
730064.19,300209.27,1020.08
730066.45,300208.88,1019.95
730068.63,300208.49,1020.02
730070.86,300208.10,1019.89
730073.04,300207.74,1020.18
730075.27,300207.35,1020.02
730077.49,300206.96,1019.95
730079.67,300206.57,1019.98
730081.86,300206.21,1019.95
730083.99,300205.86,1020.12
730086.17,300205.47,1020.18
730088.43,300205.08,1020.18
730000.29,300216.11,1020.15
730002.51,300215.72,1019.85
730006.89,300214.98,1019.98
730009.11,300214.59,1019.82
730013.45,300213.84,1020.12
730015.57,300213.48,1020.57
730017.76,300213.10,1020.57
730019.98,300212.74,1020.61
730022.17,300212.35,1020.64
730024.33,300211.96,1020.18
730026.55,300211.54,1019.85
730028.67,300211.18,1020.25
730030.92,300210.79,1020.05
730033.11,300210.43,1020.21
730035.30,300210.04,1020.18
730037.52,300209.65,1020.31
730039.74,300209.26,1020.21
730041.90,300208.91,1020.34
730044.09,300208.52,1020.38
730046.34,300208.09,1020.34
730048.56,300207.70,1020.48
730050.72,300207.32,1020.15
730052.94,300206.92,1019.85
730055.09,300206.57,1020.08
730057.28,300206.18,1020.15
730059.53,300205.79,1020.12
730061.69,300205.43,1020.21
730063.91,300205.04,1020.34
730066.16,300204.65,1020.18
730068.35,300204.26,1020.05
730070.57,300203.87,1020.05
730072.76,300203.48,1019.95
730075.01,300203.09,1019.89
730077.17,300202.73,1020.05
730079.36,300202.34,1020.05
730081.61,300201.95,1020.15
730083.80,300201.60,1020.18
730086.02,300201.21,1020.12
730088.21,300200.82,1020.34
730090.53,300200.39,1019.85
730002.11,300210.71,1019.79
730004.30,300210.32,1019.69
730006.45,300209.93,1019.92
730008.67,300209.54,1019.69
730010.73,300209.19,1019.98
730012.89,300208.87,1020.44
730015.14,300208.44,1020.21
730017.36,300208.05,1020.12
730019.61,300207.66,1020.05
730021.74,300207.27,1019.92
730023.89,300206.92,1019.92
730026.11,300206.53,1019.92
730028.27,300206.14,1019.98
730030.49,300205.78,1020.18
730032.71,300205.39,1019.98
730034.93,300205.00,1020.02
730037.09,300204.61,1019.98
730039.18,300204.26,1020.12
730045.81,300203.09,1020.21
730048.03,300202.73,1020.31
730050.12,300202.34,1020.28
730052.34,300201.92,1019.98
730054.52,300201.53,1020.02
730056.75,300201.17,1020.21
730058.93,300200.78,1020.28
730061.12,300200.43,1020.25
730063.38,300200.04,1020.28
730065.60,300199.61,1019.95
730067.82,300199.25,1020.12
730070.01,300198.87,1020.12
730072.23,300198.47,1019.98
730074.48,300198.05,1019.82
730076.64,300197.69,1020.05
730078.92,300197.30,1019.85
730081.11,300196.91,1019.95
730083.27,300196.56,1020.15
730085.55,300196.13,1019.89
730087.71,300195.78,1019.95
730089.93,300195.39,1020.21
730000.63,300205.96,1020.18
730002.85,300205.54,1019.98
730005.10,300205.15,1019.56
730007.29,300204.76,1019.72
730009.51,300204.37,1019.72
730011.60,300204.01,1019.95
730013.79,300203.66,1019.82
730015.98,300203.27,1020.05
730018.20,300202.91,1020.05
730020.42,300202.49,1019.82
730022.61,300202.10,1019.75
730024.80,300201.74,1020.15
730026.98,300201.35,1020.08
730029.24,300200.96,1020.02
730031.43,300200.57,1020.15
730033.61,300200.21,1020.08
730035.87,300199.79,1020.02
730037.96,300199.43,1020.34
730040.15,300199.08,1020.31
730042.30,300198.69,1020.54
730044.52,300198.30,1020.28
730046.74,300197.91,1020.34
730048.90,300197.55,1020.44
730051.18,300197.13,1020.08
730053.41,300196.74,1019.98
730055.53,300196.35,1020.05
730057.72,300195.96,1020.08
730059.87,300195.60,1020.15
730062.13,300195.21,1020.08
730064.38,300194.79,1020.02
730066.57,300194.43,1020.05
730068.76,300194.04,1020.05
730070.94,300193.65,1019.92
730073.16,300193.26,1019.98
730075.42,300192.87,1019.79
730077.54,300192.52,1020.05
730079.70,300192.13,1020.21
730081.88,300191.74,1019.98
730084.07,300191.38,1020.18
730086.36,300190.96,1019.89
730088.55,300190.57,1019.82
730089.86,300183.51,1020.05
730087.70,300183.90,1019.82
730085.45,300184.29,1020.05
730083.26,300184.64,1019.69
730081.07,300185.03,1019.66
730078.79,300185.43,1019.98
730076.53,300185.82,1020.05
730074.31,300186.21,1020.05
730072.09,300186.60,1020.08
730069.93,300186.95,1020.08
730067.75,300187.34,1020.08
730065.56,300187.73,1020.08
730063.27,300188.16,1020.38
730061.05,300188.52,1020.08
730058.83,300188.94,1019.89
730056.64,300189.33,1019.98
730054.39,300189.72,1020.48
730052.20,300190.08,1020.08
730050.05,300190.46,1020.15
730047.86,300190.85,1020.18
730045.67,300191.21,1020.05
730043.42,300191.64,1020.34
730041.20,300191.99,1020.51
730039.01,300192.38,1020.48
730036.75,300192.77,1020.38
730034.44,300193.20,1020.51
730032.25,300193.59,1020.57
730030.09,300193.94,1020.48
730027.97,300194.30,1020.12
730025.68,300194.72,1020.51
730023.36,300195.12,1020.71
730021.21,300195.47,1020.38
730018.99,300195.86,1020.31
730016.86,300196.22,1019.72
730014.68,300196.61,1019.82
730012.42,300197.00,1020.08
730010.30,300197.35,1019.66
730008.08,300197.74,1019.79
730005.82,300198.14,1019.79
730003.64,300198.53,1019.89
730001.45,300198.88,1019.69
730090.45,300178.70,1020.31
730088.26,300179.09,1020.15
730086.10,300179.41,1019.66
730083.85,300179.84,1019.82
730081.66,300180.19,1019.75
730079.41,300180.62,1020.02
730077.19,300181.01,1019.95
730075.00,300181.36,1020.02
730072.71,300181.76,1020.02
730070.52,300182.15,1019.95
730068.40,300182.53,1020.02
730066.11,300182.93,1020.15
730063.93,300183.32,1020.15
730061.71,300183.74,1020.31
730059.52,300184.10,1020.05
730057.30,300184.49,1020.02
730054.98,300184.88,1020.15
730052.85,300185.27,1020.25
730050.60,300185.66,1020.21
730048.44,300186.01,1019.85
730046.26,300186.40,1020.28
730041.85,300187.18,1020.34
730039.56,300187.61,1020.71
730037.34,300187.97,1020.77
730035.12,300188.36,1020.57
730032.90,300188.75,1020.38
730030.68,300189.14,1020.80
730028.43,300189.53,1020.48
730026.24,300189.92,1020.38
730024.08,300190.27,1020.28
730021.93,300190.63,1020.18
730019.80,300191.02,1019.98
730017.52,300191.41,1020.05
730015.23,300191.80,1020.21
730013.04,300192.19,1020.18
730010.89,300192.55,1019.59
730006.41,300193.36,1020.08
730004.22,300193.72,1020.02
730002.07,300194.07,1019.85
730089.29,300173.65,1019.85
730087.07,300174.04,1019.72
730084.88,300174.43,1019.66
730082.62,300174.82,1019.72
730080.37,300175.24,1020.12
730078.15,300175.63,1020.31
730075.96,300175.99,1020.12
730073.81,300176.38,1019.95
730071.55,300176.77,1020.08
730069.33,300177.16,1020.05
730067.14,300177.51,1020.05
730064.89,300177.97,1020.12
730062.67,300178.36,1020.21
730060.45,300178.75,1020.25
730058.29,300179.11,1020.08
730056.11,300179.50,1020.05
730053.95,300179.85,1020.05
730049.44,300180.67,1020.18
730047.25,300181.03,1019.89
730042.81,300181.81,1020.38
730040.63,300182.20,1020.25
730038.40,300182.59,1020.21
730036.18,300182.98,1020.51
730033.93,300183.37,1020.71
730031.71,300183.76,1020.74
730029.55,300184.15,1020.61
730027.27,300184.54,1020.54
730022.92,300185.28,1020.51
730020.74,300185.64,1020.12
730018.58,300186.03,1020.02
730016.23,300186.46,1020.31
730014.04,300186.85,1020.31
730011.92,300187.20,1020.21
730009.70,300187.56,1019.75
730007.48,300187.98,1020.25
730005.32,300188.34,1020.15
730003.13,300188.73,1020.12
730000.94,300189.08,1019.92
730089.77,300168.77,1019.79
730087.52,300169.17,1019.82
730085.30,300169.56,1019.59
730083.18,300169.91,1019.62
730080.99,300170.30,1019.56
730078.67,300170.73,1020.08
730076.42,300171.12,1020.25
730074.23,300171.51,1019.89
730072.04,300171.90,1019.92
730069.79,300172.29,1020.02
730067.63,300172.68,1020.08
730065.51,300173.06,1020.05
730063.29,300173.45,1019.98
730061.07,300173.84,1020.05
730058.85,300174.24,1020.02
730056.63,300174.63,1020.08
730054.44,300174.98,1020.12
730052.22,300175.37,1020.12
730050.03,300175.76,1020.21
730047.84,300176.15,1019.79
730045.59,300176.54,1020.12
730043.37,300176.93,1020.44
730041.15,300177.32,1020.18
730036.67,300178.11,1020.41
730034.42,300178.50,1020.21
730032.36,300178.85,1019.98
730030.11,300179.24,1020.15
730027.82,300179.63,1020.21
730025.63,300180.02,1020.18
730023.38,300180.45,1020.48
730021.19,300180.80,1020.31
730018.97,300181.19,1020.25
730016.81,300181.58,1020.15
730014.63,300181.94,1019.92
730012.41,300182.36,1020.31
730010.22,300182.72,1020.31
730007.96,300183.11,1020.25
730005.78,300183.50,1020.25
730003.52,300183.89,1020.25
730001.37,300184.25,1019.95
730089.04,300163.51,1019.75
730086.85,300163.90,1019.69
730084.63,300164.29,1019.69
730082.41,300164.68,1019.72
730080.19,300165.07,1019.75
730077.96,300165.46,1019.75
730075.74,300165.85,1020.08
730073.52,300166.24,1019.95
730071.33,300166.63,1019.79
730066.86,300167.45,1020.05
730064.67,300167.84,1020.15
730062.45,300168.19,1020.08
730060.30,300168.58,1020.02
730058.04,300168.97,1020.08
730055.86,300169.36,1020.05
730053.67,300169.75,1020.05
730051.41,300170.14,1020.18
730049.23,300170.53,1020.31
730047.00,300170.92,1020.08
730044.78,300171.31,1020.28
730042.56,300171.70,1020.54
730040.37,300172.06,1020.18
730038.22,300172.45,1020.25
730035.93,300172.84,1020.51
730033.78,300173.23,1020.18
730031.56,300173.62,1020.25
730029.37,300173.98,1019.85
730027.18,300174.37,1020.05
730024.96,300174.76,1019.85
730022.74,300175.15,1020.02
730020.52,300175.54,1020.34
730018.33,300175.93,1020.18
730016.14,300176.28,1019.98
730013.92,300176.71,1020.18
730011.67,300177.10,1020.25
730009.51,300177.46,1020.18
730007.26,300177.88,1020.38
730005.10,300178.24,1020.12
730002.85,300178.63,1020.34
730000.73,300178.98,1019.62
730088.98,300159.08,1020.08
730086.89,300159.44,1019.85
730084.67,300159.83,1019.79
730082.48,300160.18,1019.75
730080.29,300160.61,1019.89
730078.07,300160.96,1019.56
730075.78,300161.36,1019.75
730073.56,300161.78,1019.69
730071.41,300162.17,1020.02
730069.22,300162.56,1019.59
730067.00,300162.95,1019.79
730064.78,300163.34,1020.05
730062.46,300163.76,1020.08
730060.30,300164.12,1019.98
730058.08,300164.51,1019.82
730055.86,300164.90,1019.92
730053.64,300165.29,1020.18
730051.42,300165.68,1020.21
730047.01,300166.46,1020.02
730042.60,300167.24,1020.25
730040.38,300167.63,1020.15
730038.13,300168.02,1020.64
730035.91,300168.45,1020.64
730033.69,300168.84,1020.80
730029.38,300169.55,1019.92
730024.93,300170.33,1020.12
730022.75,300170.72,1020.05
730020.56,300171.11,1020.12
730018.27,300171.50,1020.41
730016.15,300171.85,1019.95
730013.89,300172.25,1020.12
730011.71,300172.64,1019.95
730009.52,300173.02,1020.12
730007.30,300173.41,1020.02
730005.08,300173.81,1020.41
730002.86,300174.20,1020.25
730000.77,300174.55,1019.85
730089.79,300153.97,1020.02
730087.60,300154.33,1019.98
730085.44,300154.72,1019.62
730081.00,300155.47,1019.59
730078.75,300155.89,1019.89
730076.53,300156.31,1019.89
730074.37,300156.67,1019.62
730072.12,300157.09,1019.85
730069.90,300157.48,1020.18
730067.58,300157.91,1020.51
730065.42,300158.27,1020.18
730063.27,300158.65,1019.95
730061.08,300159.01,1019.79
730058.89,300159.40,1019.66
730056.57,300159.83,1019.95
730054.32,300160.22,1020.02
730052.20,300160.57,1019.95
730049.97,300160.96,1019.85
730047.79,300161.35,1019.89
730045.57,300161.74,1019.85
730043.35,300162.13,1019.98
730041.19,300162.52,1020.21
730038.97,300162.91,1020.08
730036.78,300163.30,1020.08
730034.46,300163.69,1020.18
730032.21,300164.09,1020.12
730030.02,300164.48,1020.21
730027.83,300164.86,1020.38
730025.68,300165.25,1020.08
730023.39,300165.65,1019.98
730021.17,300166.04,1020.15
730018.95,300166.43,1020.48
730016.79,300166.78,1020.05
730014.67,300167.17,1020.02
730012.42,300167.56,1020.15
730010.20,300167.95,1019.95
730008.07,300168.31,1019.92
730005.79,300168.73,1020.28
730003.66,300169.09,1019.98
730001.51,300169.47,1019.92
730089.19,300148.97,1019.72
730086.97,300149.36,1019.72
730084.81,300149.75,1019.72
730082.49,300150.14,1019.79
730080.27,300150.56,1019.66
730078.02,300150.95,1019.62
730075.86,300151.34,1019.66
730073.64,300151.73,1019.72
730071.42,300152.12,1019.82
730069.30,300152.51,1019.89
730067.01,300152.90,1020.08
730064.79,300153.29,1020.05
730062.67,300153.65,1019.75
730060.42,300154.07,1019.75
730058.23,300154.43,1019.79
730056.01,300154.82,1019.79
730053.75,300155.24,1020.18
730051.56,300155.63,1019.98
730049.38,300155.99,1019.95
730047.19,300156.38,1019.92
730044.90,300156.81,1020.12
730042.71,300157.19,1020.08
730040.53,300157.58,1020.15
730038.27,300157.98,1020.08
730036.12,300158.33,1020.05
730033.90,300158.72,1019.95
730031.71,300159.11,1019.92
730029.55,300159.50,1020.02
730027.30,300159.89,1019.98
730022.83,300160.67,1020.28
730020.60,300161.06,1020.05
730018.42,300161.45,1020.08
730016.26,300161.81,1019.92
730014.04,300162.23,1020.12
730011.85,300162.62,1020.02
730009.57,300163.01,1020.08
730007.35,300163.40,1020.08
730005.12,300163.79,1020.15
730003.00,300164.15,1020.02
730000.78,300164.54,1019.98
730090.17,300144.18,1019.72
730087.91,300144.57,1019.79
730085.66,300145.00,1020.05
730083.51,300145.35,1019.79
730081.25,300145.81,1020.34
730079.10,300146.20,1020.12
730076.84,300146.56,1019.79
730074.66,300146.95,1019.62
730072.53,300147.30,1019.75
730070.28,300147.73,1019.85
730068.09,300148.11,1019.85
730065.87,300148.51,1020.18
730063.75,300148.86,1019.59
730061.56,300149.25,1019.69
730059.31,300149.64,1019.72
730057.12,300150.03,1019.79
730054.86,300150.42,1019.82
730052.64,300150.81,1019.85
730050.46,300151.20,1019.95
730048.24,300151.59,1019.85
730045.98,300151.98,1019.92
730043.70,300152.41,1020.12
730041.51,300152.80,1020.21
730039.29,300153.19,1020.38
730036.97,300153.61,1020.38
730034.81,300153.97,1020.18
730032.59,300154.36,1020.28
730030.34,300154.78,1020.44
730028.22,300155.14,1020.12
730026.03,300155.50,1019.89
730023.87,300155.88,1019.82
730021.59,300156.31,1020.25
730019.37,300156.70,1020.38
730017.21,300157.06,1020.21
730014.96,300157.45,1020.25
730012.80,300157.84,1020.12
730010.58,300158.23,1020.05
730008.39,300158.62,1020.05
730006.24,300158.97,1019.98
730003.95,300159.40,1020.25
730001.67,300159.82,1020.80
730089.19,300139.58,1019.82
730086.90,300140.01,1020.12
730084.71,300140.43,1019.92
730082.56,300140.78,1019.69
730080.24,300141.21,1019.82
730078.02,300141.60,1020.21
730075.89,300141.96,1019.75
730073.67,300142.35,1019.66
730071.49,300142.74,1019.82
730069.23,300143.13,1019.69
730067.01,300143.55,1020.05
730064.79,300143.94,1020.02
730062.64,300144.30,1019.49
730060.41,300144.69,1019.89
730058.23,300145.08,1019.98
730056.07,300145.47,1019.69
730053.82,300145.86,1019.85
730051.63,300146.25,1019.89
730049.47,300146.60,1019.72
730047.29,300146.99,1019.85
730045.10,300147.38,1019.85
730042.88,300147.77,1019.82
730040.66,300148.16,1020.05
730038.47,300148.55,1020.28
730036.25,300148.94,1020.02
730034.06,300149.33,1019.89
730031.81,300149.72,1020.02
730029.62,300150.11,1019.95
730027.40,300150.50,1019.95
730025.11,300150.89,1019.92
730022.96,300151.28,1020.02
730020.77,300151.67,1019.82
730018.51,300152.06,1019.89
730016.36,300152.45,1020.12
730014.11,300152.88,1020.34
730009.66,300153.62,1019.92
730007.48,300154.01,1019.92
730005.26,300154.40,1020.18
730000.88,300155.18,1019.92
730000.81,300200.80,1019.79
730003.03,300200.41,1019.66
730005.19,300200.02,1019.75
730007.38,300199.67,1019.79
730009.56,300199.25,1019.72
730011.79,300198.89,1020.02
730014.01,300198.50,1019.79
730016.16,300198.11,1019.82
730018.35,300197.75,1020.12
730020.41,300197.40,1020.48
730022.60,300197.01,1020.51
730024.79,300196.65,1020.61
730027.00,300196.23,1020.25
730029.26,300195.84,1020.15
730031.41,300195.48,1020.41
730033.60,300195.09,1020.57
730035.86,300194.70,1020.31
730037.98,300194.31,1020.28
730040.13,300193.96,1020.38
730042.32,300193.57,1020.41
730044.58,300193.18,1020.21
730046.80,300192.79,1020.15
730048.98,300192.40,1020.28
730051.24,300191.97,1020.05
730053.43,300191.62,1020.08
730055.61,300191.23,1020.38
730057.87,300190.80,1020.12
730059.96,300190.45,1020.25
730062.15,300190.06,1020.21
730064.37,300189.67,1020.18
730066.65,300189.28,1020.05
730068.84,300188.92,1020.21
730070.96,300188.53,1020.18
730073.22,300188.11,1020.08
730075.47,300187.72,1020.05
730077.79,300187.32,1020.02
730079.98,300186.94,1019.75
730082.07,300186.58,1020.02
730084.32,300186.16,1019.85
730088.76,300185.41,1019.89
730002.08,300195.75,1019.82
730004.27,300195.36,1019.82
730006.49,300194.97,1019.75
730010.90,300194.22,1019.62
730013.06,300193.83,1019.92
730015.24,300193.47,1020.15
730017.43,300193.09,1020.05
730019.69,300192.69,1020.05
730021.81,300192.34,1020.31
730023.93,300191.95,1020.41
730026.18,300191.56,1020.31
730028.37,300191.17,1020.41
730030.53,300190.81,1020.71
730032.75,300190.42,1020.64
730034.97,300190.03,1020.44
730037.16,300189.68,1020.87
730041.50,300188.87,1020.31
730043.69,300188.51,1020.51
730045.94,300188.09,1020.08
730050.38,300187.30,1019.98
730052.54,300186.95,1020.21
730054.79,300186.56,1020.25
730056.98,300186.17,1020.21
730059.27,300185.71,1019.79
730061.36,300185.36,1020.28
730063.48,300185.00,1020.25
730065.73,300184.61,1020.05
730067.92,300184.22,1020.02
730070.18,300183.83,1019.95
730072.36,300183.44,1020.02
730074.55,300183.05,1020.02
730076.81,300182.66,1019.92
730078.99,300182.27,1019.98
730081.25,300181.88,1019.98
730083.43,300181.49,1019.72
730085.56,300181.13,1019.82
730087.75,300180.74,1020.05
730089.93,300180.35,1020.08
730002.07,300190.63,1019.92
730004.26,300190.27,1020.31
730006.45,300189.88,1020.12
730008.70,300189.49,1020.05
730010.92,300189.10,1019.92
730013.01,300188.75,1020.41
730015.23,300188.36,1020.28
730017.45,300187.93,1020.02
730019.74,300187.54,1020.05
730021.86,300187.18,1020.18
730023.98,300186.80,1020.41
730026.17,300186.44,1020.54
730028.36,300186.05,1020.61
730030.48,300185.70,1020.77
730032.67,300185.31,1020.51
730034.83,300184.92,1020.71
730039.30,300184.10,1020.18
730041.52,300183.75,1020.38
730043.71,300183.36,1020.51
730048.12,300182.58,1019.98
730050.24,300182.19,1020.12
730052.43,300181.83,1020.44
730054.68,300181.41,1020.05
730056.87,300181.02,1020.02
730059.06,300180.66,1020.21
730061.28,300180.27,1020.25
730063.60,300179.81,1020.12
730065.79,300179.42,1020.12
730067.91,300179.07,1020.05
730070.16,300178.68,1020.02
730072.32,300178.32,1020.15
730074.57,300177.90,1020.02
730076.79,300177.51,1020.05
730078.98,300177.12,1020.15
730081.20,300176.73,1020.02
730083.42,300176.34,1019.75
730085.68,300175.95,1019.72
730087.86,300175.56,1019.85
730090.05,300175.20,1019.98
730001.84,300185.88,1020.02
730003.99,300185.49,1020.31
730006.18,300185.13,1020.31
730008.43,300184.71,1020.12
730010.59,300184.32,1020.18
730012.75,300183.96,1020.28
730014.90,300183.57,1020.02
730017.12,300183.18,1020.18
730019.34,300182.79,1020.21
730021.47,300182.44,1020.31
730025.87,300181.66,1020.44
730028.06,300181.27,1020.38
730030.28,300180.88,1020.38
730032.50,300180.49,1020.18
730034.76,300180.10,1020.21
730036.91,300179.71,1020.44
730039.13,300179.32,1020.21
730041.35,300178.93,1020.31
730043.54,300178.54,1020.18
730047.92,300177.76,1019.75
730050.04,300177.40,1020.18
730052.26,300177.01,1020.31
730054.48,300176.62,1020.25
730056.74,300176.23,1020.02
730058.96,300175.84,1020.02
730061.11,300175.45,1020.05
730063.37,300175.06,1020.05
730065.52,300174.67,1020.08
730067.77,300174.25,1020.08
730069.99,300173.86,1019.95
730072.09,300173.50,1019.98
730074.31,300173.11,1019.89
730076.43,300172.76,1020.25
730078.71,300172.33,1020.15
730080.97,300171.91,1019.66
730083.19,300171.52,1019.52
730085.41,300171.13,1019.59
730087.56,300170.77,1019.85
730089.79,300170.38,1019.82
730002.00,300180.95,1019.75
730004.15,300180.59,1020.18
730006.37,300180.20,1020.15
730008.53,300179.85,1020.41
730010.72,300179.46,1020.34
730012.97,300179.06,1020.15
730015.12,300178.68,1019.89
730017.28,300178.32,1020.28
730019.60,300177.89,1020.21
730021.76,300177.54,1020.38
730023.98,300177.12,1019.89
730026.10,300176.73,1019.85
730028.29,300176.37,1020.08
730030.51,300175.95,1019.89
730032.66,300175.59,1020.12
730034.85,300175.20,1020.28
730037.01,300174.85,1020.64
730039.29,300174.42,1020.21
730041.42,300174.07,1020.28
730043.54,300173.68,1020.34
730045.82,300173.29,1020.08
730048.01,300172.90,1020.08
730050.23,300172.51,1020.15
730052.45,300172.08,1019.92
730054.64,300171.73,1020.02
730056.83,300171.34,1020.15
730059.05,300170.95,1020.12
730061.30,300170.56,1019.98
730063.49,300170.17,1020.05
730065.65,300169.78,1020.02
730067.80,300169.39,1020.05
730069.96,300169.00,1020.28
730072.24,300168.58,1019.82
730074.43,300168.22,1020.05
730076.55,300167.86,1020.28
730078.87,300167.41,1019.75
730081.09,300167.02,1019.72
730083.35,300166.62,1019.66
730085.57,300166.23,1019.66
730087.72,300165.85,1019.66
730089.88,300165.49,1019.98
730001.00,300175.99,1019.82
730003.22,300175.63,1020.18
730005.35,300175.24,1020.25
730007.50,300174.89,1020.31
730009.72,300174.46,1020.05
730011.94,300174.07,1019.92
730016.32,300173.29,1019.95
730018.54,300172.94,1020.25
730020.73,300172.55,1020.08
730022.95,300172.16,1020.02
730025.11,300171.77,1020.18
730027.29,300171.38,1020.15
730029.51,300170.99,1020.15
730031.67,300170.60,1019.98
730033.83,300170.24,1020.54
730036.01,300169.89,1020.61
730038.23,300169.46,1020.44
730040.49,300169.07,1020.15
730042.64,300168.72,1020.41
730044.90,300168.29,1020.34
730047.12,300167.90,1020.08
730051.36,300167.16,1020.34
730053.58,300166.77,1020.21
730055.84,300166.34,1019.98
730058.06,300165.95,1019.92
730060.25,300165.60,1019.98
730062.47,300165.21,1020.21
730064.65,300164.82,1020.02
730066.84,300164.43,1019.98
730069.10,300164.00,1019.75
730071.28,300163.58,1019.72
730073.44,300163.23,1019.85
730075.63,300162.84,1019.82
730077.88,300162.41,1019.56
730080.07,300162.06,1019.82
730082.22,300161.67,1019.98
730084.48,300161.28,1019.85
730086.70,300160.89,1019.75
730088.92,300160.49,1019.95
730000.91,300171.43,1019.95
730003.10,300171.07,1020.05
730005.32,300170.65,1020.18
730007.54,300170.26,1019.95
730009.73,300169.87,1019.98
730011.88,300169.51,1020.18
730013.97,300169.13,1020.12
730016.22,300168.73,1019.95
730018.35,300168.38,1020.48
730020.54,300167.99,1020.25
730022.79,300167.60,1020.15
730024.98,300167.21,1020.12
730027.13,300166.82,1020.34
730029.32,300166.43,1020.12
730031.48,300166.04,1020.18
730033.70,300165.65,1020.34
730035.85,300165.30,1020.51
730038.14,300164.87,1020.12
730040.36,300164.48,1020.08
730042.51,300164.09,1020.18
730044.70,300163.70,1020.02
730046.86,300163.31,1019.85
730049.11,300162.92,1019.95
730051.30,300162.53,1019.95
730053.45,300162.18,1020.02
730055.74,300161.75,1019.85
730057.96,300161.36,1019.75
730060.21,300160.97,1019.72
730062.37,300160.58,1019.85
730064.53,300160.23,1020.02
730066.75,300159.84,1020.15
730068.90,300159.45,1020.18
730071.19,300159.02,1019.95
730073.41,300158.63,1019.69
730075.60,300158.21,1019.72
730077.85,300157.82,1019.72
730080.07,300157.43,1019.62
730082.29,300157.04,1019.69
730084.48,300156.65,1019.75
730086.70,300156.26,1019.79
730088.82,300155.87,1019.98
730001.19,300166.23,1019.92
730003.35,300165.88,1019.92
730005.53,300165.49,1020.18
730007.72,300165.10,1020.08
730009.97,300164.71,1020.05
730012.20,300164.32,1020.05
730014.32,300163.93,1019.85
730016.54,300163.54,1020.08
730018.73,300163.15,1020.12
730020.91,300162.76,1019.95
730023.10,300162.37,1020.05
730025.29,300161.98,1020.25
730027.51,300161.62,1020.08
730029.60,300161.24,1020.18
730031.92,300160.81,1019.92
730034.11,300160.42,1019.92
730036.30,300160.03,1019.98
730038.45,300159.64,1020.02
730040.54,300159.32,1020.21
730042.80,300158.90,1020.02
730045.02,300158.51,1019.98
730047.17,300158.12,1019.98
730049.42,300157.73,1019.98
730051.61,300157.34,1020.02
730053.80,300156.98,1020.25
730056.05,300156.56,1019.92
730058.24,300156.17,1019.82
730060.49,300155.74,1019.75
730062.62,300155.39,1019.89
730064.74,300155.04,1020.18
730066.96,300154.64,1020.28
730069.15,300154.26,1020.12
730071.50,300153.83,1019.75
730073.72,300153.41,1019.62
730075.88,300153.05,1019.72
730078.10,300152.63,1019.62
730080.28,300152.24,1019.59
730082.47,300151.85,1019.82
730084.69,300151.46,1019.72
730086.95,300151.07,1019.79
730089.14,300150.68,1019.85
730001.23,300161.90,1020.41
730003.39,300161.51,1020.34
730005.64,300161.09,1020.02
730007.79,300160.70,1020.05
730010.02,300160.34,1020.15
730012.27,300159.92,1019.85
730014.46,300159.53,1020.05
730016.68,300159.14,1020.05
730018.80,300158.78,1020.41
730020.99,300158.39,1020.44
730027.62,300157.19,1019.89
730029.77,300156.84,1020.12
730031.96,300156.45,1020.38
730034.18,300156.06,1020.12
730036.37,300155.67,1020.31
730038.59,300155.28,1020.28
730040.81,300154.88,1020.12
730042.97,300154.53,1020.31
730045.19,300154.11,1020.12
730047.47,300153.68,1019.89
730049.69,300153.29,1019.92
730051.88,300152.90,1019.75
730054.10,300152.51,1019.79
730056.29,300152.12,1019.72
730058.48,300151.73,1019.72
730060.60,300151.38,1019.79
730062.82,300150.95,1019.66
730065.04,300150.56,1019.72
730067.20,300150.21,1020.05
730069.48,300149.78,1019.69
730071.64,300149.43,1020.05
730073.80,300149.04,1019.92
730076.02,300148.61,1019.56
730078.17,300148.26,1019.82
730080.36,300147.84,1019.98
730082.58,300147.45,1019.98
730084.80,300147.06,1019.85
730087.05,300146.63,1019.72
730089.24,300146.24,1019.69
730001.51,300156.68,1020.48
730003.80,300156.25,1019.95
730005.89,300155.90,1020.05
730008.08,300155.51,1020.08
730010.33,300155.12,1020.08
730012.48,300154.73,1020.25
730014.61,300154.37,1020.44
730016.83,300153.98,1020.18
730019.08,300153.56,1019.98
730021.33,300153.13,1019.59
730023.49,300152.78,1019.95
730025.71,300152.39,1019.95
730027.83,300152.00,1020.05
730030.09,300151.61,1020.02
730032.34,300151.22,1020.02
730034.46,300150.83,1019.95
730036.62,300150.44,1020.12
730038.74,300150.09,1020.34
730041.03,300149.66,1020.02
730043.25,300149.27,1019.89
730045.47,300148.88,1019.75
730047.69,300148.49,1019.89
730049.81,300148.10,1019.85
730051.97,300147.71,1019.89
730054.19,300147.32,1019.89
730058.69,300146.54,1019.69
730060.78,300146.15,1019.82
730063.07,300145.76,1019.56
730065.19,300145.41,1020.15
730067.38,300145.02,1020.05
730069.63,300144.59,1019.89
730071.86,300144.20,1019.82
730074.08,300143.81,1019.62
730076.26,300143.42,1019.69
730080.64,300142.64,1019.95
730082.83,300142.25,1019.62
730085.01,300141.83,1019.89
730087.20,300141.48,1020.02
730089.39,300141.09,1019.92
730089.24,300134.49,1019.92
730086.92,300134.92,1020.12
730084.80,300135.27,1019.92
730082.68,300135.66,1019.85
730080.49,300136.02,1019.66
730078.27,300136.44,1019.89
730075.95,300136.87,1020.21
730073.79,300137.22,1019.75
730071.57,300137.65,1020.12
730069.32,300138.04,1020.12
730067.10,300138.40,1019.95
730064.81,300138.82,1019.98
730062.69,300139.18,1019.66
730060.57,300139.56,1019.62
730058.35,300139.95,1019.72
730056.13,300140.34,1019.98
730053.87,300140.77,1020.18
730051.62,300141.13,1019.89
730049.40,300141.52,1019.82
730047.21,300141.91,1019.79
730045.02,300142.30,1020.02
730042.74,300142.72,1019.92
730040.58,300143.08,1020.02
730038.33,300143.50,1020.31
730036.07,300143.89,1020.05
730033.95,300144.25,1019.85
730031.70,300144.67,1020.02
730029.51,300145.03,1019.85
730027.32,300145.42,1019.89
730025.10,300145.81,1019.85
730022.88,300146.20,1019.98
730020.66,300146.62,1020.15
730018.41,300147.01,1020.28
730016.25,300147.40,1020.21
730014.00,300147.79,1020.44
730011.84,300148.18,1020.28
730009.59,300148.57,1020.28
730007.40,300148.96,1020.34
730005.24,300149.32,1020.12
730003.09,300149.71,1019.82
730000.97,300150.06,1019.82
730088.45,300129.72,1019.66
730086.26,300130.11,1019.89
730084.07,300130.50,1019.98
730081.82,300130.93,1020.08
730079.53,300131.32,1019.82
730077.41,300131.67,1019.82
730075.26,300132.06,1019.75
730073.07,300132.42,1019.56
730070.81,300132.84,1019.75
730068.50,300133.27,1019.98
730066.31,300133.66,1019.98
730064.02,300134.08,1020.25
730061.87,300134.44,1019.72
730059.71,300134.80,1019.59
730057.46,300135.19,1019.72
730055.27,300135.58,1019.85
730053.02,300136.00,1020.02
730050.80,300136.39,1020.08
730048.74,300136.74,1019.66
730046.48,300137.14,1019.82
730044.23,300137.53,1019.82
730041.98,300137.95,1019.98
730039.86,300138.31,1019.89
730037.67,300138.69,1019.89
730035.38,300139.12,1019.89
730033.23,300139.48,1020.02
730031.04,300139.87,1019.82
730028.85,300140.25,1019.82
730026.69,300140.64,1019.79
730024.47,300141.03,1019.82
730022.25,300141.42,1020.12
730017.81,300142.20,1020.05
730015.62,300142.59,1019.89
730013.40,300142.98,1019.89
730011.22,300143.37,1019.98
730008.90,300143.77,1020.02
730006.74,300144.19,1020.25
730004.59,300144.54,1019.98
730002.27,300144.97,1020.28
730000.08,300145.36,1020.25
730089.41,300125.33,1019.82
730087.25,300125.72,1019.66
730085.00,300126.11,1019.75
730082.81,300126.50,1019.82
730080.56,300126.89,1020.02
730078.37,300127.28,1019.75
730076.22,300127.67,1019.56
730073.93,300128.06,1019.75
730069.62,300128.84,1019.62
730067.27,300129.27,1020.02
730065.08,300129.66,1020.05
730062.92,300130.01,1019.89
730060.77,300130.40,1020.02
730058.61,300130.76,1019.75
730056.39,300131.15,1019.66
730054.17,300131.54,1019.75
730051.82,300132.00,1019.98
730049.60,300132.35,1019.85
730047.51,300132.74,1019.66
730045.22,300133.13,1019.98
730043.07,300133.52,1019.95
730040.85,300133.91,1019.82
730038.63,300134.30,1019.82
730036.44,300134.69,1019.82
730034.15,300135.08,1019.85
730032.00,300135.47,1019.79
730029.74,300135.86,1019.92
730027.52,300136.29,1020.08
730025.37,300136.64,1019.82
730023.15,300137.03,1019.82
730020.96,300137.42,1019.82
730018.74,300137.81,1019.89
730016.52,300138.24,1019.98
730014.33,300138.59,1019.98
730012.11,300138.98,1019.98
730009.95,300139.37,1019.98
730007.70,300139.76,1020.12
730005.45,300140.19,1020.18
730003.26,300140.58,1020.34
730001.14,300140.93,1020.12
730088.51,300120.11,1019.66
730086.29,300120.53,1020.12
730084.07,300120.89,1019.85
730081.88,300121.28,1019.56
730079.66,300121.67,1019.92
730077.44,300122.06,1019.82
730075.28,300122.45,1019.49
730072.96,300122.87,1020.08
730070.78,300123.26,1020.02
730068.65,300123.62,1019.43
730066.40,300124.01,1019.59
730064.21,300124.40,1019.85
730061.96,300124.82,1019.92
730059.77,300125.18,1019.69
730057.55,300125.60,1019.98
730055.36,300125.96,1019.69
730053.17,300126.35,1019.72
730050.95,300126.74,1019.72
730048.73,300127.13,1019.85
730046.54,300127.52,1019.69
730044.29,300127.94,1019.82
730039.91,300128.69,1019.46
730037.69,300129.08,1019.52
730035.44,300129.50,1019.75
730033.15,300129.89,1019.69
730031.00,300130.28,1019.89
730028.84,300130.67,1019.75
730026.59,300131.06,1020.08
730024.44,300131.45,1020.08
730022.21,300131.84,1019.82
730019.96,300132.27,1020.18
730017.71,300132.66,1020.41
730015.62,300133.01,1019.85
730013.43,300133.40,1019.89
730011.11,300133.83,1020.18
730008.92,300134.18,1020.15
730006.74,300134.61,1020.44
730004.55,300134.96,1019.92
730002.33,300135.39,1020.28
730000.17,300135.74,1020.21
730089.79,300115.61,1019.52
730087.54,300116.03,1020.02
730085.39,300116.42,1019.82
730083.17,300116.81,1019.82
730080.98,300117.17,1019.56
730078.72,300117.59,1019.98
730076.54,300117.98,1019.82
730074.38,300118.37,1019.72
730072.13,300118.76,1019.69
730069.87,300119.15,1019.72
730065.50,300119.96,1020.15
730063.31,300120.32,1019.72
730061.02,300120.71,1019.69
730058.80,300121.10,1019.66
730056.61,300121.49,1019.79
730054.39,300121.92,1019.85
730052.21,300122.27,1019.69
730050.02,300122.69,1019.82
730047.86,300123.05,1019.75
730045.64,300123.44,1019.82
730043.45,300123.83,1019.39
730041.27,300124.22,1019.95
730038.98,300124.64,1019.95
730036.76,300125.03,1019.66
730034.57,300125.42,1019.79
730032.32,300125.82,1019.75
730030.19,300126.17,1019.75
730027.97,300126.56,1019.72
730025.69,300126.99,1019.85
730023.53,300127.37,1019.98
730021.38,300127.76,1019.92
730019.19,300128.15,1020.02
730016.84,300128.58,1020.48
730014.62,300128.97,1020.34
730010.27,300129.71,1019.79
730008.05,300130.11,1020.02
730005.90,300130.49,1020.08
730003.68,300130.88,1020.15
730001.52,300131.27,1020.02
730089.75,300110.62,1019.62
730087.53,300111.01,1019.66
730085.34,300111.40,1019.92
730080.90,300112.18,1019.56
730078.71,300112.57,1019.49
730076.56,300112.96,1019.59
730074.40,300113.31,1019.69
730072.08,300113.74,1019.82
730069.90,300114.13,1019.82
730067.74,300114.52,1019.95
730065.46,300114.94,1019.92
730063.24,300115.33,1019.85
730060.95,300115.73,1020.08
730058.79,300116.11,1019.75
730056.64,300116.47,1019.43
730054.32,300116.90,1020.05
730052.20,300117.28,1020.08
730050.01,300117.64,1019.59
730047.76,300118.06,1019.69
730045.57,300118.42,1019.59
730043.35,300118.84,1019.66
730041.13,300119.23,1019.82
730038.94,300119.62,1019.52
730036.65,300120.05,1019.98
730034.50,300120.40,1019.82
730032.28,300120.80,1019.72
730030.06,300121.22,1019.98
730027.84,300121.61,1019.92
730025.65,300122.00,1019.89
730023.46,300122.39,1020.02
730021.24,300122.78,1020.02
730019.05,300123.14,1019.92
730016.80,300123.56,1020.25
730014.58,300123.95,1020.34
730012.39,300124.34,1020.38
730010.17,300124.76,1020.34
730008.01,300125.12,1020.05
730005.79,300125.51,1020.15
730003.54,300125.93,1020.41
730001.38,300126.29,1020.25
730089.14,300106.34,1019.59
730086.85,300106.73,1019.85
730084.67,300107.12,1019.92
730080.22,300107.90,1019.92
730078.07,300108.29,1019.52
730075.82,300108.71,1020.08
730073.63,300109.10,1020.18
730071.38,300109.49,1019.85
730069.12,300109.88,1019.82
730066.97,300110.24,1019.56
730064.75,300110.66,1019.75
730062.56,300111.05,1019.92
730058.12,300111.83,1019.79
730055.96,300112.19,1019.52
730053.64,300112.62,1019.89
730051.45,300113.01,1019.75
730049.23,300113.40,1019.62
730046.98,300113.82,1020.08
730044.82,300114.18,1019.72
730042.60,300114.60,1019.85
730038.20,300115.38,1019.82
730036.01,300115.74,1019.56
730033.79,300116.16,1019.95
730031.57,300116.55,1019.89
730029.41,300116.90,1019.75
730027.19,300117.29,1019.79
730024.97,300117.72,1019.79
730022.78,300118.11,1020.02
730020.53,300118.50,1020.05
730018.41,300118.89,1020.08
730016.22,300119.28,1019.79
730013.93,300119.67,1020.02
730011.68,300120.09,1020.44
730009.49,300120.48,1020.31
730007.30,300120.84,1020.21
730005.15,300121.23,1020.18
730002.93,300121.65,1020.38
730000.74,300122.01,1020.08
730090.21,300101.35,1019.62
730087.93,300101.78,1019.79
730085.64,300102.17,1019.85
730083.42,300102.59,1020.05
730081.20,300102.98,1019.98
730078.98,300103.37,1019.92
730076.83,300103.73,1019.82
730074.67,300104.12,1019.72
730072.48,300104.51,1019.75
730070.20,300104.90,1019.62
730067.98,300105.32,1019.72
730065.76,300105.71,1019.98
730063.53,300106.10,1020.21
730061.44,300106.46,1019.72
730059.13,300106.88,1019.75
730056.97,300107.27,1019.52
730054.78,300107.63,1019.49
730052.53,300108.05,1019.59
730050.34,300108.44,1019.72
730048.12,300108.83,1019.66
730045.87,300109.22,1019.85
730043.68,300109.65,1019.95
730041.49,300110.00,1019.59
730039.27,300110.43,1019.95
730037.02,300110.82,1019.98
730034.80,300111.21,1020.15
730032.67,300111.59,1019.92
730030.49,300111.98,1019.89
730028.36,300112.34,1019.89
730026.11,300112.76,1020.05
730023.95,300113.12,1019.82
730021.70,300113.54,1019.85
730019.45,300113.93,1020.15
730017.29,300114.32,1020.38
730015.14,300114.68,1019.85
730012.92,300115.07,1019.82
730010.63,300115.49,1020.25
730008.35,300115.92,1020.28
730006.19,300116.31,1020.48
730004.03,300116.66,1020.05
730001.72,300117.09,1020.38
730088.95,300097.19,1019.62
730086.79,300097.57,1019.56
730084.54,300097.97,1019.69
730082.35,300098.36,1019.72
730080.07,300098.78,1019.95
730077.91,300099.14,1019.56
730075.72,300099.53,1019.59
730073.50,300099.92,1019.52
730071.31,300100.31,1019.49
730069.06,300100.70,1019.56
730066.84,300101.12,1019.75
730064.62,300101.51,1019.95
730062.40,300101.93,1019.95
730060.24,300102.29,1019.69
730053.65,300103.46,1019.33
730051.33,300103.88,1019.85
730049.17,300104.27,1019.82
730046.92,300104.66,1019.95
730044.70,300105.06,1020.08
730042.51,300105.44,1020.08
730040.23,300105.87,1019.95
730038.07,300106.23,1019.95
730035.92,300106.61,1019.69
730033.73,300107.00,1019.79
730031.51,300107.39,1019.92
730029.29,300107.78,1020.05
730027.03,300108.18,1020.12
730024.81,300108.57,1019.98
730020.37,300109.38,1020.34
730018.18,300109.77,1020.08
730016.06,300110.16,1019.98
730013.77,300110.55,1020.38
730011.59,300110.94,1020.28
730009.46,300111.29,1019.85
730007.21,300111.72,1020.05
730004.96,300112.14,1020.28
730002.67,300112.53,1020.21
730000.48,300112.92,1020.71
730090.18,300091.93,1020.05
730088.02,300092.29,1019.62
730085.87,300092.68,1019.49
730083.65,300093.07,1019.43
730081.43,300093.46,1019.66
730079.14,300093.88,1020.02
730076.89,300094.31,1020.38
730074.73,300094.66,1019.95
730072.58,300095.05,1019.49
730070.36,300095.44,1019.62
730068.17,300095.83,1019.52
730065.95,300096.22,1019.56
730063.76,300096.61,1019.56
730061.48,300097.04,1019.82
730059.25,300097.43,1020.05
730057.03,300097.82,1019.95
730054.85,300098.21,1019.75
730052.72,300098.56,1019.49
730050.47,300098.99,1019.72
730048.25,300099.38,1019.85
730045.96,300099.77,1019.62
730043.74,300100.19,1019.89
730041.62,300100.55,1019.95
730039.37,300100.97,1020.05
730037.24,300101.33,1019.75
730034.99,300101.72,1019.89
730032.77,300102.14,1019.95
730030.58,300102.53,1020.18
730028.26,300102.96,1020.54
730026.11,300103.34,1020.64
730023.92,300103.73,1020.34
730021.77,300104.09,1019.92
730019.58,300104.48,1019.82
730017.32,300104.87,1020.05
730015.14,300105.29,1020.25
730012.92,300105.65,1020.08
730010.73,300106.04,1020.02
730008.54,300106.43,1020.12
730006.29,300106.85,1020.38
730004.16,300107.21,1019.92
730000.69,300151.91,1019.79
730002.91,300151.52,1019.89
730005.10,300151.16,1020.05
730007.22,300150.77,1020.31
730009.47,300150.38,1020.18
730011.56,300149.99,1020.31
730013.82,300149.60,1020.25
730016.07,300149.21,1020.15
730018.16,300148.82,1020.31
730020.32,300148.47,1020.38
730022.57,300148.04,1019.79
730024.79,300147.65,1019.85
730027.01,300147.26,1019.95
730029.17,300146.88,1019.95
730031.32,300146.52,1020.12
730033.54,300146.10,1019.89
730035.76,300145.71,1019.98
730037.82,300145.39,1020.44
730040.01,300144.96,1020.31
730042.29,300144.54,1019.79
730046.64,300143.76,1019.85
730048.83,300143.40,1019.95
730051.01,300143.01,1019.95
730053.30,300142.59,1019.69
730055.42,300142.23,1019.98
730057.64,300141.84,1020.08
730059.86,300141.42,1019.59
730061.99,300141.03,1019.66
730064.18,300140.68,1019.89
730066.36,300140.29,1019.95
730068.62,300139.86,1019.82
730070.84,300139.47,1019.85
730073.02,300139.08,1019.82
730075.21,300138.73,1019.98
730077.37,300138.34,1020.18
730079.69,300137.91,1019.75
730081.87,300137.52,1019.75
730084.10,300137.13,1019.72
730086.25,300136.74,1020.12
730088.47,300136.32,1019.95
730001.18,300147.04,1020.08
730003.43,300146.64,1020.05
730005.59,300146.29,1020.38
730007.84,300145.86,1020.05
730009.99,300145.48,1020.05
730012.08,300145.12,1020.18
730014.31,300144.73,1019.98
730016.53,300144.34,1020.05
730018.75,300143.95,1020.15
730023.12,300143.14,1019.89
730025.34,300142.75,1019.92
730027.53,300142.36,1019.89
730029.78,300141.97,1019.75
730031.87,300141.58,1019.98
730034.00,300141.23,1020.15
730036.25,300140.80,1019.89
730038.44,300140.41,1019.85
730040.69,300140.02,1019.85
730042.85,300139.67,1020.02
730045.07,300139.24,1019.79
730047.32,300138.85,1019.75
730049.48,300138.46,1019.72
730051.70,300138.07,1020.02
730053.88,300137.68,1020.05
730056.04,300137.29,1019.85
730058.23,300136.90,1019.75
730060.45,300136.51,1019.59
730062.67,300136.12,1019.62
730064.83,300135.77,1020.18
730067.01,300135.38,1019.95
730069.23,300134.99,1020.05
730071.45,300134.56,1019.89
730073.71,300134.17,1019.66
730075.90,300133.78,1019.89
730078.08,300133.39,1019.89
730080.34,300132.97,1019.72
730082.49,300132.61,1020.02
730084.71,300132.22,1020.02
730086.93,300131.80,1020.02
730089.15,300131.38,1019.72
730000.82,300142.62,1019.92
730003.01,300142.23,1020.21
730005.17,300141.84,1020.21
730007.39,300141.45,1020.15
730009.61,300141.06,1019.98
730011.80,300140.67,1019.92
730013.95,300140.28,1019.89
730016.11,300139.89,1019.89
730018.33,300139.50,1019.92
730020.51,300139.11,1019.89
730022.74,300138.72,1019.89
730024.96,300138.33,1019.79
730027.08,300137.94,1020.08
730029.33,300137.55,1019.92
730031.52,300137.16,1019.79
730033.74,300136.77,1019.92
730035.96,300136.35,1019.79
730038.12,300135.99,1019.89
730040.34,300135.60,1019.95
730042.53,300135.21,1019.98
730044.75,300134.82,1020.02
730047.03,300134.40,1019.69
730049.22,300134.01,1019.62
730051.38,300133.65,1020.08
730053.56,300133.26,1019.95
730055.78,300132.84,1019.72
730057.94,300132.45,1019.69
730060.13,300132.06,1019.75
730062.32,300131.70,1020.21
730064.50,300131.31,1020.12
730069.01,300130.50,1019.69
730071.20,300130.11,1019.66
730073.42,300129.72,1019.85
730075.64,300129.30,1019.59
730077.86,300128.90,1019.66
730079.95,300128.55,1019.98
730082.04,300128.20,1020.08
730084.36,300127.77,1019.82
730086.55,300127.38,1019.66
730088.77,300126.96,1019.72
730001.26,300137.25,1020.31
730003.45,300136.86,1020.34
730005.74,300136.44,1019.89
730007.89,300136.08,1020.28
730010.08,300135.66,1020.15
730012.30,300135.27,1020.08
730014.49,300134.88,1020.12
730016.71,300134.49,1020.02
730018.90,300134.10,1020.21
730021.12,300133.71,1019.95
730023.34,300133.29,1019.89
730025.49,300132.93,1019.98
730027.68,300132.51,1019.89
730029.90,300132.12,1019.75
730032.06,300131.73,1019.92
730034.28,300131.34,1019.66
730036.47,300130.95,1019.56
730038.69,300130.56,1019.69
730040.91,300130.17,1019.69
730043.03,300129.78,1019.89
730045.28,300129.39,1019.69
730047.50,300129.00,1019.75
730049.63,300128.65,1020.08
730051.81,300128.22,1019.59
730054.00,300127.83,1019.72
730056.22,300127.44,1019.69
730058.38,300127.09,1019.92
730060.57,300126.70,1019.92
730062.66,300126.31,1020.12
730064.91,300125.89,1019.79
730067.13,300125.50,1019.56
730069.25,300125.14,1019.89
730071.54,300124.72,1020.05
730073.73,300124.36,1020.12
730075.98,300123.94,1019.69
730078.23,300123.51,1019.59
730080.32,300123.16,1019.89
730082.54,300122.77,1019.59
730084.73,300122.38,1019.79
730086.92,300121.99,1019.89
730089.17,300121.56,1019.62
730001.64,300132.94,1020.08
730006.04,300132.13,1020.08
730008.20,300131.74,1020.05
730010.45,300131.35,1019.82
730012.61,300130.96,1019.85
730014.70,300130.61,1020.15
730016.89,300130.22,1020.44
730019.17,300129.83,1020.21
730021.49,300129.37,1019.85
730023.61,300129.01,1019.98
730025.77,300128.62,1019.95
730027.96,300128.24,1019.72
730030.14,300127.85,1019.75
730032.36,300127.46,1019.82
730034.55,300127.07,1019.89
730036.77,300126.64,1019.62
730039.03,300126.25,1019.62
730041.12,300125.90,1020.08
730043.40,300125.47,1019.75
730045.56,300125.08,1019.79
730047.71,300124.73,1019.85
730050.00,300124.30,1019.92
730052.22,300123.91,1019.75
730054.37,300123.52,1019.79
730056.56,300123.13,1019.85
730058.78,300122.74,1019.79
730060.97,300122.35,1019.72
730063.16,300121.96,1019.75
730065.38,300121.57,1020.05
730067.57,300121.19,1020.12
730069.82,300120.76,1019.59
730072.04,300120.37,1019.66
730074.23,300119.98,1019.72
730076.35,300119.63,1019.89
730078.57,300119.24,1020.05
730080.83,300118.81,1019.79
730083.05,300118.42,1019.79
730085.17,300118.07,1020.08
730087.42,300117.64,1020.02
730089.61,300117.25,1019.56
730001.17,300128.20,1020.12
730003.36,300127.81,1020.15
730005.55,300127.42,1020.21
730007.74,300127.03,1020.15
730009.99,300126.61,1019.85
730012.11,300126.25,1020.44
730014.33,300125.86,1020.41
730016.52,300125.47,1020.41
730018.71,300125.05,1020.02
730020.87,300124.69,1020.02
730023.09,300124.27,1019.98
730025.31,300123.88,1019.92
730027.46,300123.49,1019.82
730029.65,300123.10,1019.75
730031.87,300122.68,1019.66
730033.99,300122.32,1019.75
730036.21,300121.93,1019.79
730038.43,300121.54,1019.75
730040.56,300121.15,1019.69
730042.78,300120.76,1019.66
730044.96,300120.34,1019.59
730047.12,300119.99,1019.85
730049.37,300119.56,1019.46
730051.46,300119.21,1019.62
730055.81,300118.43,1019.79
730058.09,300118.00,1019.52
730060.28,300117.65,1019.75
730062.47,300117.23,1019.69
730064.59,300116.87,1019.92
730066.75,300116.51,1020.12
730068.97,300116.12,1020.05
730071.19,300115.70,1019.75
730073.38,300115.31,1019.72
730075.66,300114.89,1019.56
730077.78,300114.50,1019.49
730079.94,300114.11,1019.52
730082.16,300113.72,1019.49
730084.32,300113.36,1019.79
730086.54,300112.97,1019.95
730088.76,300112.55,1019.59
730000.88,300123.45,1020.02
730003.03,300123.09,1020.28
730009.63,300121.92,1020.18
730011.78,300121.53,1020.48
730014.01,300121.14,1020.18
730018.45,300120.33,1019.89
730020.67,300119.94,1020.05
730022.79,300119.58,1020.08
730024.94,300119.16,1019.82
730027.17,300118.77,1019.82
730029.35,300118.38,1019.82
730031.57,300117.99,1019.82
730033.76,300117.60,1019.95
730035.95,300117.21,1019.82
730038.20,300116.79,1019.62
730040.33,300116.43,1020.08
730042.58,300116.01,1019.98
730044.83,300115.62,1019.56
730046.99,300115.23,1019.95
730049.24,300114.84,1019.66
730051.43,300114.45,1019.79
730053.62,300114.06,1020.15
730055.80,300113.67,1019.66
730057.96,300113.28,1019.52
730060.15,300112.89,1019.85
730062.30,300112.54,1020.15
730064.59,300112.11,1019.75
730066.81,300111.69,1019.72
730069.00,300111.30,1019.69
730071.19,300110.94,1019.85
730073.28,300110.56,1020.05
730075.46,300110.20,1020.08
730077.75,300109.74,1019.62
730079.94,300109.35,1019.69
730082.13,300109.00,1020.15
730084.31,300108.57,1019.98
730086.50,300108.18,1019.82
730088.72,300107.79,1019.75
730000.97,300118.65,1020.21
730003.19,300118.26,1020.28
730005.41,300117.87,1020.21
730007.57,300117.48,1020.31
730009.79,300117.09,1020.28
730011.98,300116.67,1020.15
730014.26,300116.28,1019.92
730016.35,300115.92,1020.15
730018.48,300115.54,1020.28
730020.73,300115.11,1020.02
730022.92,300114.72,1019.92
730025.17,300114.30,1019.72
730027.36,300113.94,1019.85
730029.58,300113.52,1019.75
730031.77,300113.16,1020.02
730033.95,300112.77,1019.95
730036.14,300112.38,1020.18
730038.36,300111.96,1019.89
730040.55,300111.57,1020.02
730042.74,300111.18,1019.72
730044.93,300110.79,1019.69
730047.15,300110.40,1019.85
730049.30,300110.01,1019.59
730051.49,300109.62,1019.79
730053.74,300109.20,1019.62
730055.93,300108.81,1019.49
730058.12,300108.45,1019.85
730060.31,300108.06,1019.95
730062.53,300107.64,1019.75
730064.72,300107.25,1019.98
730066.90,300106.86,1019.69
730069.09,300106.47,1019.56
730071.28,300106.08,1019.82
730073.44,300105.73,1019.98
730075.69,300105.30,1019.85
730077.88,300104.91,1019.85
730080.10,300104.52,1019.95
730082.28,300104.13,1020.05
730084.47,300103.74,1020.02
730086.76,300103.32,1019.75
730088.95,300102.93,1019.72
730001.09,300114.61,1020.54
730003.37,300114.19,1020.28
730005.59,300113.80,1020.28
730007.82,300113.41,1020.25
730010.00,300113.02,1020.12
730012.13,300112.63,1020.02
730014.31,300112.24,1020.28
730016.53,300111.82,1019.98
730018.75,300111.43,1019.98
730020.94,300111.07,1020.21
730025.35,300110.26,1020.05
730027.54,300109.87,1020.02
730029.82,300109.44,1019.92
730031.98,300109.05,1019.82
730034.14,300108.67,1019.82
730036.39,300108.27,1019.75
730038.48,300107.92,1019.98
730040.73,300107.50,1019.85
730042.86,300107.14,1020.15
730045.04,300106.75,1020.12
730047.33,300106.33,1019.85
730049.52,300105.94,1019.82
730051.74,300105.55,1019.75
730053.99,300105.12,1019.39
730060.49,300103.96,1019.62
730062.64,300103.60,1020.02
730064.83,300103.21,1020.05
730067.08,300102.79,1019.82
730069.37,300102.39,1019.59
730071.49,300102.01,1019.56
730073.75,300101.58,1019.52
730075.97,300101.19,1019.52
730078.09,300100.84,1019.82
730080.31,300100.45,1019.98
730082.53,300100.02,1019.82
730084.75,300099.63,1019.79
730087.01,300099.24,1019.66
730089.19,300098.85,1019.62
730088.96,300088.13,1020.31
730086.90,300088.48,1019.79
730084.71,300088.84,1019.56
730082.39,300089.26,1019.82
730080.08,300089.69,1019.82
730077.86,300090.11,1020.05
730075.63,300090.50,1020.28
730073.48,300090.86,1019.56
730071.29,300091.25,1019.43
730066.72,300092.07,1019.95
730064.56,300092.42,1019.43
730062.28,300092.85,1019.82
730060.06,300093.27,1020.05
730057.87,300093.63,1019.72
730055.65,300094.02,1019.75
730053.43,300094.41,1019.79
730051.14,300094.83,1019.56
730048.95,300095.22,1019.69
730044.51,300096.00,1019.56
730042.32,300096.39,1019.85
730040.04,300096.82,1020.15
730037.85,300097.21,1020.28
730035.56,300097.60,1020.12
730033.34,300098.02,1020.34
730031.19,300098.38,1020.02
730028.87,300098.80,1020.25
730026.75,300099.16,1019.89
730024.46,300099.58,1020.18
730020.12,300100.36,1020.05
730017.90,300100.75,1019.92
730015.71,300101.14,1020.02
730013.49,300101.53,1019.95
730011.24,300101.92,1020.28
730009.08,300102.31,1020.21
730006.86,300102.70,1020.05
730004.70,300103.09,1019.89
730002.39,300103.52,1020.15
730000.13,300103.91,1020.15
730088.79,300083.31,1019.72
730086.60,300083.70,1019.49
730084.35,300084.09,1019.62
730082.10,300084.51,1019.72
730079.94,300084.87,1019.56
730077.65,300085.29,1019.85
730075.40,300085.72,1020.12
730073.28,300086.07,1019.72
730071.06,300086.46,1019.56
730068.77,300086.89,1019.89
730066.42,300087.32,1020.12
730064.33,300087.67,1019.89
730062.24,300088.02,1019.49
730059.99,300088.41,1019.43
730057.77,300088.84,1019.72
730055.55,300089.23,1019.69
730053.29,300089.65,1019.95
730051.14,300090.04,1020.18
730048.95,300090.40,1019.85
730046.79,300090.79,1019.49
730044.57,300091.18,1019.69
730042.35,300091.57,1019.72
730040.17,300091.96,1019.75
730037.91,300092.38,1019.89
730035.79,300092.74,1019.89
730033.54,300093.16,1020.21
730031.25,300093.58,1020.34
730029.09,300093.94,1020.25
730026.97,300094.29,1019.79
730024.78,300094.72,1020.31
730020.41,300095.46,1019.98
730018.19,300095.89,1019.92
730015.97,300096.28,1019.89
730013.81,300096.67,1020.02
730011.53,300097.09,1020.38
730009.27,300097.48,1020.31
730007.05,300097.84,1020.02
730004.90,300098.23,1019.62
730002.71,300098.62,1019.79
730000.42,300099.04,1020.08
730089.26,300078.96,1020.05
730087.07,300079.35,1019.62
730084.92,300079.71,1019.29
730082.70,300080.13,1019.52
730080.41,300080.56,1019.89
730078.22,300080.91,1019.75
730076.00,300081.34,1019.69
730073.78,300081.73,1019.85
730071.56,300082.12,1020.02
730069.34,300082.51,1019.98
730067.22,300082.86,1019.52
730064.93,300083.29,1019.69
730062.74,300083.68,1019.69
730060.59,300084.03,1019.36
730058.30,300084.46,1019.82
730056.11,300084.88,1020.02
730053.89,300085.27,1020.02
730051.70,300085.63,1019.72
730049.48,300086.05,1020.08
730047.30,300086.44,1019.85
730045.14,300086.80,1019.66
730042.85,300087.22,1020.02
730040.63,300087.61,1019.98
730038.51,300087.97,1019.62
730036.23,300088.42,1020.12
730034.04,300088.78,1020.05
730031.82,300089.20,1020.21
730029.56,300089.59,1020.48
730027.38,300089.98,1020.51
730025.22,300090.34,1019.85
730023.06,300090.73,1019.89
730020.84,300091.12,1019.85
730018.62,300091.54,1019.95
730016.37,300091.93,1020.28
730014.18,300092.32,1020.12
730011.99,300092.71,1020.05
730009.77,300093.10,1020.12
730007.49,300093.53,1020.57
730005.30,300093.92,1020.44
730003.14,300094.27,1020.02
730000.99,300094.66,1019.89
730089.98,300074.38,1019.92
730087.86,300074.74,1019.59
730085.54,300075.16,1019.62
730083.39,300075.55,1019.66
730081.27,300075.94,1019.75
730079.01,300076.33,1019.69
730076.79,300076.72,1019.62
730074.57,300077.11,1019.56
730072.32,300077.50,1019.79
730070.10,300077.92,1019.85
730067.94,300078.28,1019.62
730065.72,300078.70,1019.69
730063.43,300079.10,1019.69
730061.28,300079.45,1019.56
730059.06,300079.87,1019.56
730056.81,300080.27,1019.79
730054.62,300080.69,1019.92
730052.40,300081.05,1019.75
730050.21,300081.44,1019.62
730048.05,300081.82,1019.52
730045.80,300082.22,1019.59
730043.42,300082.71,1020.77
730041.23,300083.10,1020.67
730039.14,300083.45,1020.28
730036.98,300083.81,1020.05
730034.73,300084.20,1019.98
730032.51,300084.62,1020.18
730030.26,300085.01,1020.28
730028.07,300085.40,1020.21
730025.91,300085.79,1020.05
730023.69,300086.18,1019.92
730021.50,300086.54,1019.89
730019.32,300086.93,1019.62
730017.06,300087.35,1019.85
730014.91,300087.74,1019.89
730012.65,300088.13,1019.85
730010.47,300088.52,1020.12
730008.21,300088.95,1020.34
730006.02,300089.30,1020.31
730003.84,300089.69,1020.18
730001.62,300090.12,1020.15
730088.83,300069.65,1019.66
730086.61,300070.08,1019.59
730084.39,300070.47,1019.59
730082.14,300070.86,1019.82
730079.92,300071.28,1020.05
730077.73,300071.64,1019.62
730075.58,300072.03,1019.49
730073.32,300072.42,1019.59
730071.07,300072.84,1019.82
730068.85,300073.23,1020.08
730066.56,300073.66,1020.12
730064.38,300074.02,1019.56
730062.19,300074.44,1019.85
730059.93,300074.83,1019.98
730057.78,300075.18,1019.52
730055.53,300075.58,1019.59
730053.34,300075.97,1019.62
730051.12,300076.39,1019.66
730048.93,300076.75,1019.52
730046.74,300077.13,1019.56
730044.55,300077.56,1019.66
730042.30,300077.98,1020.21
730040.01,300078.37,1020.12
730037.83,300078.76,1020.05
730035.70,300079.12,1019.82
730033.48,300079.51,1019.69
730031.29,300079.90,1019.52
730029.04,300080.32,1019.72
730026.85,300080.68,1019.62
730024.67,300081.10,1019.75
730022.41,300081.49,1019.75
730020.26,300081.88,1019.75
730018.00,300082.27,1019.89
730015.82,300082.66,1019.79
730013.66,300083.05,1019.79
730011.37,300083.47,1020.12
730009.22,300083.86,1020.41
730006.97,300084.25,1020.51
730004.75,300084.65,1020.25
730002.59,300085.03,1020.21
730000.30,300085.46,1020.44
730089.83,300065.46,1019.66
730087.58,300065.88,1019.79
730085.42,300066.24,1019.49
730083.17,300066.66,1019.79
730080.92,300067.05,1019.92
730078.70,300067.48,1019.98
730076.51,300067.83,1019.69
730074.39,300068.19,1019.49
730072.13,300068.61,1019.52
730069.91,300069.00,1019.59
730067.66,300069.43,1020.08
730065.47,300069.78,1019.79
730063.22,300070.21,1020.15
730061.10,300070.56,1019.59
730058.87,300070.95,1019.56
730056.69,300071.34,1019.49
730054.47,300071.73,1019.43
730052.28,300072.12,1019.62
730050.02,300072.55,1019.62
730047.80,300072.94,1019.85
730045.65,300073.33,1019.62
730043.40,300073.72,1019.75
730041.18,300074.14,1020.08
730038.95,300074.53,1019.98
730036.77,300074.92,1019.95
730032.36,300075.67,1019.66
730030.20,300076.06,1019.49
730027.95,300076.45,1019.66
730025.76,300076.84,1019.56
730023.54,300077.26,1019.79
730021.32,300077.65,1019.69
730019.13,300078.04,1019.98
730016.91,300078.43,1019.82
730014.69,300078.82,1019.98
730012.50,300079.21,1020.02
730010.22,300079.63,1020.38
730008.06,300080.02,1020.28
730005.81,300080.45,1020.41
730003.69,300080.77,1019.98
730001.53,300081.16,1019.89
730090.03,300060.92,1019.49
730087.91,300061.31,1019.52
730085.66,300061.70,1019.72
730083.44,300062.09,1019.62
730081.15,300062.52,1019.92
730079.03,300062.87,1019.79
730076.84,300063.26,1019.62
730074.56,300063.69,1019.62
730072.43,300064.04,1019.52
730070.28,300064.43,1019.52
730068.06,300064.82,1019.43
730065.84,300065.24,1019.85
730063.62,300065.63,1019.89
730061.46,300066.02,1019.75
730059.17,300066.42,1019.56
730056.89,300066.81,1019.62
730054.70,300067.23,1019.72
730052.48,300067.62,1019.59
730050.32,300068.01,1019.79
730048.17,300068.36,1019.72
730045.88,300068.79,1019.95
730043.70,300069.18,1019.89
730041.54,300069.57,1019.82
730039.32,300069.96,1020.21
730037.10,300070.35,1019.98
730034.88,300070.74,1019.52
730032.69,300071.13,1019.79
730026.13,300072.30,1019.59
730023.90,300072.69,1019.69
730021.62,300073.11,1020.05
730019.40,300073.50,1019.95
730017.28,300073.86,1019.59
730014.96,300074.28,1019.69
730010.58,300075.06,1019.92
730008.36,300075.45,1019.72
730006.17,300075.84,1019.69
730003.95,300076.23,1019.72
730001.73,300076.66,1019.75
730089.64,300056.24,1019.39
730087.45,300056.66,1019.72
730085.17,300057.09,1019.95
730082.98,300057.48,1019.98
730080.76,300057.84,1019.79
730078.60,300058.22,1019.36
730076.32,300058.65,1020.12
730074.13,300059.04,1019.79
730071.97,300059.39,1019.49
730069.72,300059.79,1019.49
730067.50,300060.21,1019.52
730065.34,300060.56,1019.46
730063.09,300060.99,1019.56
730060.84,300061.41,1020.05
730058.62,300061.80,1019.89
730056.43,300062.16,1019.66
730054.31,300062.55,1019.49
730052.09,300062.94,1019.56
730049.93,300063.33,1019.46
730047.64,300063.72,1019.82
730045.42,300064.11,1019.82
730043.14,300064.57,1020.15
730040.85,300064.96,1019.98
730038.70,300065.35,1019.95
730036.48,300065.71,1019.75
730034.35,300066.09,1019.72
730032.17,300066.48,1019.69
730029.85,300066.91,1019.85
730027.69,300067.26,1019.79
730025.50,300067.65,1019.75
730023.32,300068.08,1019.98
730021.10,300068.47,1019.92
730018.87,300068.82,1019.56
730016.75,300069.21,1019.46
730014.56,300069.60,1019.56
730012.34,300069.99,1019.56
730010.19,300070.38,1019.59
730007.93,300070.77,1019.66
730005.75,300071.19,1019.75
730003.46,300071.59,1019.75
730001.27,300071.98,1019.69
730088.41,300052.24,1019.59
730086.26,300052.63,1019.43
730083.94,300053.05,1019.95
730081.78,300053.44,1019.85
730079.53,300053.83,1019.89
730077.37,300054.19,1019.46
730075.19,300054.58,1019.72
730072.90,300055.00,1019.89
730070.78,300055.36,1019.49
730068.56,300055.75,1019.33
730066.34,300056.14,1019.52
730064.08,300056.56,1019.89
730061.86,300056.95,1019.85
730059.71,300057.34,1019.69
730057.49,300057.73,1019.59
730055.30,300058.12,1019.33
730053.11,300058.51,1019.49
730050.83,300058.94,1019.79
730048.67,300059.29,1019.62
730046.45,300059.72,1019.79
730044.23,300060.11,1019.72
730042.07,300060.46,1019.62
730039.79,300060.89,1020.05
730037.60,300061.28,1019.85
730035.41,300061.67,1019.56
730033.22,300062.06,1019.56
730031.04,300062.44,1019.66
730028.78,300062.84,1019.62
730026.59,300063.23,1019.92
730024.37,300063.62,1019.82
730022.15,300064.01,1019.75
730019.90,300064.43,1020.02
730017.68,300064.82,1019.92
730015.56,300065.18,1019.52
730013.30,300065.57,1019.49
730011.15,300065.96,1019.62
730008.93,300066.35,1019.62
730006.64,300066.77,1019.69
730004.52,300067.13,1019.66
730002.26,300067.55,1019.75
730000.01,300067.94,1019.82
730088.49,300048.07,1019.92
730086.30,300048.43,1019.56
730084.15,300048.81,1019.43
730081.93,300049.20,1019.46
730079.74,300049.59,1019.46
730077.49,300049.99,1019.59
730073.08,300050.77,1019.62
730070.86,300051.19,1019.75
730068.70,300051.54,1019.46
730066.45,300051.94,1019.39
730064.23,300052.36,1019.69
730062.01,300052.75,1019.82
730059.79,300053.14,1019.62
730057.63,300053.53,1019.49
730055.38,300053.92,1019.66
730051.00,300054.70,1019.39
730048.78,300055.09,1019.49
730046.59,300055.48,1019.52
730044.34,300055.87,1019.62
730042.02,300056.30,1020.02
730039.83,300056.68,1019.66
730037.55,300057.11,1020.08
730035.39,300057.47,1019.82
730033.20,300057.86,1019.49
730031.02,300058.24,1019.69
730028.89,300058.63,1019.52
730026.57,300059.03,1019.66
730024.42,300059.41,1019.52
730022.23,300059.80,1019.59
730020.01,300060.19,1019.69
730017.79,300060.58,1019.66
730015.57,300061.01,1019.75
730013.38,300061.40,1019.85
730011.10,300061.79,1019.79
730008.97,300062.18,1019.62
730006.82,300062.57,1019.69
730004.53,300062.96,1019.75
730002.34,300063.35,1019.69
730000.12,300063.74,1019.85
730000.94,300109.23,1020.54
730003.22,300108.78,1019.82
730005.44,300108.39,1020.05
730007.66,300108.00,1020.18
730009.85,300107.61,1020.05
730012.04,300107.22,1020.05
730014.20,300106.83,1020.28
730016.38,300106.44,1020.21
730018.54,300106.08,1020.25
730020.79,300105.66,1019.89
730023.01,300105.24,1019.79
730025.07,300104.92,1020.44
730027.16,300104.56,1020.71
730029.51,300104.10,1020.28
730031.76,300103.71,1020.18
730034.02,300103.29,1019.69
730036.21,300102.90,1019.85
730038.39,300102.51,1019.82
730040.58,300102.12,1019.89
730042.70,300101.73,1019.85
730044.96,300101.34,1019.85
730047.18,300100.92,1019.66
730049.33,300100.56,1019.89
730051.59,300100.14,1019.72
730053.77,300099.75,1019.52
730055.99,300099.36,1019.82
730058.15,300098.97,1020.02
730060.27,300098.61,1020.12
730062.53,300098.19,1019.62
730064.75,300097.80,1019.66
730067.00,300097.37,1019.69
730069.15,300096.99,1019.56
730071.34,300096.60,1019.56
730073.56,300096.21,1019.72
730075.75,300095.82,1019.69
730077.87,300095.46,1020.18
730080.06,300095.07,1019.89
730082.35,300094.65,1019.62
730084.60,300094.22,1019.52
730086.72,300093.87,1019.46
730088.94,300093.48,1019.66
730001.18,300105.13,1020.15
730003.37,300104.74,1020.21
730005.59,300104.35,1019.98
730007.81,300103.96,1020.08
730010.00,300103.57,1020.12
730012.22,300103.14,1020.12
730014.41,300102.75,1020.02
730016.57,300102.40,1020.05
730018.72,300101.98,1019.92
730020.91,300101.59,1020.05
730023.10,300101.23,1020.41
730025.28,300100.84,1020.25
730027.54,300100.42,1020.08
730029.76,300100.03,1020.08
730031.85,300099.64,1020.12
730034.00,300099.28,1020.38
730036.22,300098.86,1019.95
730038.41,300098.50,1020.28
730040.60,300098.08,1020.18
730042.82,300097.69,1019.85
730045.07,300097.27,1019.52
730049.45,300096.49,1019.85
730051.73,300096.06,1019.46
730053.86,300095.71,1019.75
730056.05,300095.32,1019.75
730058.20,300094.93,1019.89
730060.39,300094.54,1020.12
730062.58,300094.15,1019.85
730064.83,300093.73,1019.46
730067.02,300093.34,1019.75
730069.20,300092.95,1019.69
730071.49,300092.56,1019.46
730073.68,300092.17,1019.49
730075.80,300091.81,1020.15
730077.96,300091.42,1020.21
730080.21,300091.00,1019.85
730082.46,300090.57,1019.66
730084.68,300090.18,1019.56
730086.90,300089.79,1019.72
730089.06,300089.44,1020.31
730001.85,300100.68,1019.98
730004.07,300100.29,1019.72
730006.32,300099.86,1019.59
730008.48,300099.51,1019.89
730012.85,300098.73,1020.15
730015.07,300098.34,1019.92
730017.33,300097.91,1019.79
730019.45,300097.52,1019.72
730021.57,300097.17,1020.25
730025.91,300096.39,1020.41
730028.23,300095.97,1019.79
730030.39,300095.61,1020.15
730032.54,300095.22,1020.48
730034.73,300094.83,1020.31
730036.98,300094.41,1019.72
730039.20,300093.98,1019.69
730041.33,300093.63,1019.79
730043.55,300093.21,1019.66
730045.74,300092.82,1019.75
730047.96,300092.43,1019.52
730050.14,300092.04,1019.82
730052.30,300091.68,1020.15
730054.55,300091.26,1019.82
730056.81,300090.83,1019.62
730058.99,300090.44,1019.59
730061.25,300090.05,1019.43
730063.40,300089.66,1019.52
730065.53,300089.31,1019.95
730067.75,300088.92,1020.02
730069.93,300088.53,1020.05
730072.15,300088.11,1019.62
730074.28,300087.75,1019.98
730076.50,300087.36,1020.25
730078.75,300086.94,1019.85
730080.97,300086.51,1019.59
730083.19,300086.12,1019.72
730085.41,300085.73,1019.62
730087.67,300085.34,1019.72
730089.85,300084.95,1019.82
730001.92,300096.08,1019.95
730004.13,300095.66,1019.92
730006.26,300095.30,1020.41
730008.45,300094.91,1020.41
730010.70,300094.49,1020.12
730012.85,300094.13,1020.05
730015.01,300093.74,1020.15
730017.13,300093.36,1020.31
730019.42,300092.93,1020.02
730021.67,300092.54,1020.05
730023.79,300092.15,1019.98
730026.05,300091.76,1019.75
730028.17,300091.41,1020.54
730030.36,300091.02,1020.38
730032.64,300090.59,1020.12
730034.80,300090.20,1020.02
730037.05,300089.81,1020.05
730039.27,300089.39,1019.79
730041.46,300089.00,1019.89
730043.65,300088.61,1019.79
730045.87,300088.19,1019.52
730048.06,300087.83,1019.92
730050.21,300087.44,1020.25
730052.47,300087.02,1019.82
730054.62,300086.66,1019.95
730056.71,300086.27,1020.08
730059.03,300085.85,1019.62
730061.31,300085.42,1019.56
730063.47,300085.03,1019.59
730065.63,300084.68,1019.85
730067.85,300084.26,1019.62
730070.03,300083.90,1019.85
730072.22,300083.51,1020.05
730074.44,300083.09,1019.82
730076.63,300082.70,1019.85
730078.82,300082.31,1019.69
730081.04,300081.92,1019.85
730083.19,300081.53,1019.69
730085.45,300081.10,1019.43
730087.64,300080.75,1019.66
730089.76,300080.36,1020.02
730001.73,300091.65,1020.05
730003.95,300091.26,1020.15
730006.04,300090.91,1020.61
730008.32,300090.49,1020.38
730010.51,300090.10,1019.98
730012.63,300089.71,1019.95
730014.85,300089.32,1019.89
730017.04,300088.90,1019.69
730019.26,300088.50,1019.75
730021.48,300088.11,1019.69
730023.57,300087.76,1019.98
730025.79,300087.37,1020.08
730027.92,300086.98,1020.41
730030.17,300086.59,1020.41
730032.36,300086.20,1020.38
730034.51,300085.81,1020.08
730036.80,300085.39,1019.92
730038.95,300085.00,1020.18
730041.14,300084.64,1020.54
730043.26,300084.26,1020.71
730045.58,300083.80,1019.59
730047.83,300083.41,1019.56
730049.99,300083.02,1019.69
730052.21,300082.63,1019.75
730054.43,300082.24,1019.79
730056.55,300081.85,1020.15
730058.81,300081.42,1019.62
730060.93,300081.04,1019.46
730063.15,300080.68,1019.69
730065.34,300080.29,1019.75
730067.56,300079.87,1019.56
730069.75,300079.51,1019.89
730071.94,300079.12,1019.92
730074.22,300078.69,1019.66
730076.44,300078.27,1019.49
730078.60,300077.92,1019.69
730080.82,300077.53,1019.95
730082.97,300077.14,1019.69
730085.19,300076.71,1019.49
730087.45,300076.32,1019.49
730089.63,300075.93,1019.92
730001.27,300086.97,1020.31
730003.46,300086.62,1020.31
730005.64,300086.20,1020.25
730007.77,300085.84,1020.51
730009.92,300085.42,1020.28
730012.17,300085.03,1019.98
730014.43,300084.60,1019.62
730016.61,300084.21,1019.82
730018.77,300083.83,1019.85
730020.89,300083.44,1019.72
730023.14,300083.05,1019.69
730025.30,300082.66,1020.02
730027.52,300082.27,1019.85
730029.77,300081.84,1019.62
730031.96,300081.45,1019.59
730034.15,300081.10,1019.92
730036.31,300080.71,1020.18
730038.49,300080.32,1020.12
730040.71,300079.93,1020.31
730042.84,300079.54,1020.41
730045.15,300079.12,1019.59
730047.38,300078.72,1019.56
730049.56,300078.34,1019.59
730051.82,300077.91,1019.59
730053.97,300077.52,1019.69
730056.19,300077.13,1019.66
730058.41,300076.74,1019.59
730060.57,300076.35,1019.85
730062.85,300075.93,1019.59
730065.04,300075.54,1019.59
730067.23,300075.18,1020.05
730071.61,300074.37,1019.72
730073.89,300073.98,1019.62
730076.05,300073.59,1019.56
730078.20,300073.20,1019.62
730080.42,300072.81,1019.66
730082.58,300072.42,1019.98
730084.86,300072.00,1019.56
730086.99,300071.64,1019.56
730089.17,300071.25,1019.79
730001.44,300082.74,1020.05
730003.60,300082.35,1020.12
730005.82,300081.96,1020.34
730008.01,300081.57,1020.54
730010.13,300081.18,1020.41
730012.29,300080.82,1020.25
730014.54,300080.37,1019.89
730016.79,300079.98,1019.82
730018.95,300079.59,1019.98
730021.20,300079.16,1019.52
730023.39,300078.81,1019.89
730025.61,300078.38,1019.62
730027.83,300077.99,1019.59
730030.05,300077.60,1019.59
730032.24,300077.21,1019.56
730034.42,300076.82,1019.66
730036.58,300076.43,1020.05
730038.80,300076.04,1020.02
730041.02,300075.65,1020.08
730043.11,300075.27,1019.95
730045.40,300074.84,1019.66
730047.65,300074.45,1019.56
730049.87,300074.06,1019.59
730052.06,300073.67,1019.66
730054.28,300073.25,1019.46
730056.53,300072.86,1019.39
730058.65,300072.47,1019.46
730060.81,300072.11,1019.69
730062.97,300071.72,1019.98
730065.15,300071.33,1020.12
730067.34,300070.95,1020.02
730069.53,300070.56,1019.82
730071.81,300070.13,1019.49
730074.00,300069.74,1019.56
730076.19,300069.35,1019.56
730078.35,300068.96,1019.95
730080.53,300068.57,1019.95
730082.75,300068.18,1019.82
730087.20,300067.37,1019.46
730089.38,300066.98,1019.69
730000.82,300078.19,1019.75
730003.04,300077.80,1019.72
730005.26,300077.41,1019.92
730007.39,300077.02,1019.72
730009.54,300076.63,1019.89
730011.70,300076.28,1020.31
730013.92,300075.89,1020.08
730016.17,300075.46,1019.79
730018.33,300075.08,1019.89
730020.51,300074.69,1019.92
730022.70,300074.30,1019.92
730024.99,300073.87,1019.56
730027.14,300073.48,1019.75
730029.23,300073.13,1020.05
730031.52,300072.70,1019.66
730033.71,300072.35,1019.85
730035.90,300071.92,1019.69
730038.12,300071.53,1019.95
730040.24,300071.18,1020.34
730042.49,300070.76,1019.95
730044.65,300070.37,1019.79
730046.84,300069.98,1019.75
730049.15,300069.55,1019.66
730051.28,300069.20,1019.75
730053.56,300068.77,1019.59
730055.68,300068.38,1019.69
730057.87,300067.99,1019.62
730060.09,300067.60,1019.56
730062.22,300067.25,1019.85
730064.44,300066.83,1019.89
730066.66,300066.44,1019.95
730068.91,300066.01,1019.43
730071.06,300065.62,1019.52
730073.19,300065.27,1019.62
730075.44,300064.84,1019.52
730077.66,300064.45,1019.46
730079.78,300064.10,1019.85
730081.97,300063.71,1019.98
730084.26,300063.28,1019.56
730086.48,300062.89,1019.56
730088.70,300062.47,1019.56
730000.80,300073.96,1019.75
730003.02,300073.57,1019.72
730005.24,300073.18,1019.72
730007.43,300072.79,1019.72
730009.65,300072.40,1019.72
730011.84,300072.01,1019.72
730014.00,300071.62,1019.66
730016.22,300071.23,1019.59
730018.40,300070.81,1019.62
730020.53,300070.45,1019.89
730022.68,300070.06,1019.95
730024.94,300069.67,1019.85
730027.16,300069.28,1019.92
730029.34,300068.86,1019.89
730031.53,300068.50,1019.92
730033.75,300068.08,1019.62
730035.91,300067.69,1019.89
730038.03,300067.34,1020.08
730040.22,300066.95,1019.92
730042.41,300066.52,1020.02
730044.53,300066.17,1020.15
730046.78,300065.75,1019.82
730049.07,300065.32,1019.72
730051.26,300064.93,1019.46
730053.44,300064.54,1019.66
730055.70,300064.15,1019.56
730057.95,300063.76,1019.66
730060.01,300063.41,1020.12
730062.20,300062.98,1019.85
730064.48,300062.56,1019.43
730066.67,300062.17,1019.43
730068.86,300061.78,1019.56
730071.08,300061.39,1019.52
730073.17,300061.03,1019.66
730075.32,300060.65,1019.89
730077.58,300060.25,1019.95
730079.93,300059.80,1019.56
730082.05,300059.44,1019.79
730084.14,300059.09,1019.95
730086.39,300058.66,1019.82
730088.65,300058.24,1019.49
730001.40,300069.41,1019.69
730003.65,300069.02,1019.69
730005.77,300068.63,1019.72
730007.93,300068.24,1019.62
730010.15,300067.85,1019.62
730012.34,300067.46,1019.59
730014.56,300067.04,1019.49
730016.75,300066.65,1019.52
730018.97,300066.26,1019.69
730021.16,300065.91,1019.98
730023.34,300065.48,1019.85
730025.56,300065.09,1019.72
730027.72,300064.74,1020.05
730029.94,300064.31,1019.69
730032.16,300063.92,1019.56
730034.28,300063.54,1019.92
730036.50,300063.15,1019.62
730038.66,300062.76,1019.75
730040.88,300062.37,1020.02
730043.07,300061.98,1019.79
730045.25,300061.59,1019.69
730047.44,300061.20,1019.85
730049.70,300060.77,1019.59
730051.92,300060.38,1019.66
730054.17,300059.96,1019.39
730056.36,300059.57,1019.43
730058.48,300059.21,1019.62
730060.57,300058.86,1020.02
730062.86,300058.44,1019.69
730065.04,300058.05,1019.82
730067.26,300057.62,1019.59
730069.52,300057.23,1019.39
730071.71,300056.84,1019.43
730073.89,300056.45,1019.75
730076.05,300056.10,1019.89
730078.30,300055.67,1019.52
730080.52,300055.28,1019.82
730082.68,300054.89,1020.15
730084.87,300054.50,1019.98
730089.34,300053.69,1019.43
730069.74,300046.26,1019.79
730067.55,300046.65,1019.79
730065.26,300047.05,1019.75
730063.07,300047.44,1019.62
730060.85,300047.86,1020.02
730058.66,300048.22,1019.62
730056.51,300048.60,1019.79
730054.26,300049.03,1020.05
730052.07,300049.38,1019.72
730049.94,300049.77,1019.46
730047.72,300050.16,1019.46
730045.47,300050.59,1020.02
730043.25,300050.98,1019.92
730041.09,300051.33,1019.59
730038.91,300051.72,1019.52
730036.65,300052.11,1019.52
730034.53,300052.50,1019.23
730032.24,300052.89,1019.52
730030.02,300053.32,1019.66
730027.87,300053.67,1019.62
730025.65,300054.06,1019.52
730023.43,300054.49,1019.85
730019.02,300055.27,1019.52
730016.83,300055.66,1019.49
730014.58,300056.05,1019.75
730012.42,300056.44,1019.56
730010.23,300056.79,1019.23
730008.01,300057.22,1019.46
730005.83,300057.60,1019.52
730003.57,300058.00,1019.56
730001.32,300058.42,1019.75
730047.94,300045.99,1019.46
730045.71,300046.38,1019.46
730043.49,300046.80,1019.85
730041.24,300047.19,1019.82
730039.15,300047.55,1019.56
730036.96,300047.94,1019.46
730034.68,300048.36,1019.56
730032.49,300048.75,1019.85
730030.33,300049.14,1019.95
730028.15,300049.53,1019.62
730025.96,300049.92,1019.72
730023.74,300050.31,1019.62
730021.52,300050.70,1020.08
730019.30,300051.09,1020.02
730017.17,300051.45,1019.49
730015.02,300051.83,1019.33
730012.76,300052.22,1019.46
730010.51,300052.65,1019.98
730008.32,300053.04,1019.92
730006.10,300053.43,1019.59
730003.88,300053.82,1019.46
730001.63,300054.24,1019.62
730022.21,300046.05,1019.72
730019.99,300046.44,1019.98
730017.77,300046.83,1019.92
730015.58,300047.22,1019.56
730013.42,300047.58,1019.36
730011.20,300048.00,1019.75
730009.08,300048.39,1019.82
730006.83,300048.78,1019.95
730004.67,300049.17,1019.62
730002.48,300049.56,1019.62
730000.26,300049.95,1019.59
730000.82,300065.10,1019.95
730003.00,300064.67,1019.72
730005.16,300064.32,1019.82
730007.41,300063.89,1019.72
730009.60,300063.50,1019.62
730011.76,300063.12,1019.69
730013.94,300062.73,1019.82
730016.13,300062.34,1019.79
730018.29,300061.95,1019.85
730020.44,300061.59,1019.85
730022.73,300061.17,1019.69
730024.95,300060.74,1019.52
730027.04,300060.39,1019.72
730029.23,300060.00,1019.62
730031.38,300059.61,1019.69
730033.64,300059.22,1019.49
730035.79,300058.83,1019.92
730037.95,300058.48,1020.18
730040.23,300058.05,1019.75
730042.36,300057.66,1019.98
730044.64,300057.24,1019.59
730046.86,300056.85,1019.59
730049.02,300056.46,1019.62
730051.27,300056.04,1019.43
730053.46,300055.68,1019.52
730055.68,300055.26,1019.62
730057.90,300054.87,1019.59
730060.05,300054.51,1019.69
730062.24,300054.12,1020.05
730064.43,300053.73,1019.95
730066.75,300053.27,1019.36
730068.90,300052.92,1019.49
730073.28,300052.14,1019.69
730075.44,300051.75,1019.52
730077.66,300051.36,1019.66
730079.91,300050.93,1019.46
730082.06,300050.55,1019.59
730084.32,300050.15,1019.52
730086.44,300049.77,1019.52
730088.63,300049.41,1019.98
730000.68,300060.18,1019.82
730002.83,300059.79,1019.69
730005.09,300059.40,1019.69
730007.31,300058.97,1019.49
730009.43,300058.59,1019.49
730011.65,300058.20,1019.56
730013.81,300057.84,1019.82
730016.03,300057.42,1019.79
730018.31,300057.03,1019.36
730020.40,300056.64,1019.66
730022.59,300056.28,1019.92
730027.07,300055.47,1019.46
730029.22,300055.08,1019.66
730031.44,300054.66,1019.49
730033.66,300054.27,1019.52
730035.85,300053.88,1019.36
730038.07,300053.49,1019.43
730040.26,300053.10,1019.62
730042.38,300052.74,1019.85
730044.54,300052.35,1019.95
730046.69,300051.96,1019.69
730049.04,300051.50,1019.39
730051.23,300051.11,1019.52
730053.32,300050.76,1019.85
730055.54,300050.37,1019.85
730057.76,300049.95,1019.52
730059.98,300049.59,1019.75
730062.14,300049.20,1020.02
730064.39,300048.78,1019.62
730066.64,300048.39,1019.56
730070.99,300047.61,1019.56
730077.58,300046.41,1019.49
730079.77,300046.02,1019.56
730000.40,300056.08,1019.59
730002.59,300055.69,1019.59
730004.81,300055.30,1019.62
730007.00,300054.91,1019.56
730009.22,300054.52,1019.56
730011.34,300054.14,1019.72
730013.50,300053.75,1019.49
730015.72,300053.36,1019.43
730017.90,300052.97,1019.52
730020.06,300052.61,1020.08
730022.25,300052.22,1020.12
730024.47,300051.80,1019.95
730026.69,300051.41,1019.52
730028.84,300051.02,1019.72
730031.13,300050.59,1019.56
730033.29,300050.24,1019.66
730035.41,300049.82,1019.46
730037.73,300049.43,1019.43
730039.88,300049.04,1019.49
730041.97,300048.68,1019.89
730044.13,300048.33,1020.12
730046.41,300047.87,1019.52
730048.63,300047.48,1019.46
730050.82,300047.09,1019.56
730053.04,300046.70,1019.66
730055.23,300046.31,1019.82
730001.87,300051.28,1019.49
730004.03,300050.89,1019.62
730006.19,300050.54,1019.95
730008.41,300050.15,1020.02
730010.63,300049.72,1019.79
730012.88,300049.33,1019.62
730015.10,300048.91,1019.36
730017.26,300048.55,1019.62
730019.35,300048.20,1020.12
730021.47,300047.81,1020.12
730023.79,300047.39,1019.56
730026.01,300046.96,1019.43
730028.23,300046.61,1019.66
730030.42,300046.22,1020.02
730001.65,300046.69,1019.62
730003.83,300046.27,1019.39
730100.23,300406.26,1019.13
730098.08,300406.58,1019.00
730095.82,300406.94,1019.00
730093.63,300407.29,1019.00
730091.41,300407.62,1018.90
730100.62,300401.39,1019.29
730098.34,300401.78,1019.36
730096.11,300402.10,1019.23
730093.96,300402.46,1019.00
730091.77,300402.78,1019.00
730100.06,300396.71,1019.29
730097.84,300397.07,1019.29
730095.62,300397.43,1019.43
730093.40,300397.75,1019.16
730091.18,300398.11,1019.03
730100.41,300391.61,1019.23
730098.16,300391.97,1019.26
730095.94,300392.33,1019.20
730093.75,300392.69,1019.33
730091.53,300393.04,1019.20
730090.60,300409.25,1018.90
730092.82,300408.89,1018.93
730094.95,300408.57,1019.07
730097.10,300408.21,1019.03
730099.33,300407.89,1018.97
730101.55,300407.53,1019.16
730092.27,300404.28,1019.00
730094.46,300403.96,1018.97
730096.65,300403.60,1019.16
730098.84,300403.28,1019.29
730101.03,300402.92,1019.26
730092.37,300399.68,1019.13
730094.56,300399.33,1019.10
730096.68,300399.00,1019.52
730099.03,300398.61,1019.29
730101.26,300398.28,1019.33
730092.00,300394.54,1019.00
730094.19,300394.22,1019.13
730096.34,300393.86,1019.43
730098.60,300393.53,1019.46
730100.82,300393.14,1019.07
730108.65,300399.92,1019.29
730109.03,300402.96,1019.52
730109.02,300407.13,1019.33
730109.71,300402.61,1019.59
730109.09,300404.86,1019.46
730106.87,300405.18,1019.26
730104.71,300405.54,1019.16
730102.46,300405.90,1019.20
730109.44,300399.99,1019.36
730107.26,300400.35,1019.36
730104.90,300400.74,1019.62
730102.84,300401.06,1019.20
730108.95,300395.31,1019.16
730106.73,300395.64,1019.20
730104.48,300396.03,1019.29
730102.29,300396.35,1019.36
730104.89,300390.90,1019.16
730102.60,300391.26,1019.16
730103.74,300407.17,1019.36
730105.96,300406.82,1019.13
730108.18,300406.49,1019.33
730103.15,300402.56,1019.29
730105.37,300402.21,1019.39
730107.59,300401.88,1019.36
730103.38,300397.93,1019.46
730105.63,300397.57,1019.36
730107.86,300397.21,1019.20
730103.07,300392.79,1019.13
730105.29,300392.43,1019.13
730107.48,300392.07,1019.13
730353.53,300405.13,1019.16
730351.28,300405.46,1019.00
730349.06,300405.82,1018.97
730346.80,300406.17,1019.07
730344.55,300406.53,1019.13
730342.26,300406.89,1019.26
730340.00,300407.25,1019.23
730337.78,300407.58,1018.97
730335.50,300407.97,1019.29
730333.18,300408.33,1019.16
730331.02,300408.65,1018.87
730328.80,300408.98,1018.93
730326.38,300409.40,1019.49
730336.71,300409.21,1019.26
730338.93,300408.89,1019.29
730341.22,300408.50,1019.16
730343.41,300408.17,1019.29
730345.67,300407.81,1019.10
730348.02,300407.45,1019.03
730350.27,300407.09,1019.10
730352.49,300406.74,1018.97
730307.70,300409.21,1019.52
730309.99,300408.85,1019.56
730312.14,300408.52,1019.56
730314.40,300408.17,1019.62
730316.69,300407.81,1019.52
730319.04,300407.41,1019.23
730321.23,300407.06,1019.26
730323.38,300406.73,1019.26
730325.70,300406.34,1019.10
730327.92,300405.98,1019.03
730330.21,300405.62,1019.03
730332.37,300405.30,1019.33
730334.62,300404.94,1019.23
730336.91,300404.58,1019.10
730339.17,300404.22,1019.10
730341.42,300403.86,1019.10
730343.67,300403.51,1019.10
730345.86,300403.18,1019.00
730348.09,300402.82,1018.90
730350.31,300402.47,1018.90
730352.59,300402.11,1019.00
730352.45,300400.63,1018.97
730350.20,300400.99,1018.90
730348.01,300401.35,1018.90
730345.79,300401.71,1019.00
730343.44,300402.07,1019.10
730341.15,300402.43,1019.03
730338.86,300402.79,1019.10
730336.61,300403.15,1019.07
730334.39,300403.50,1019.16
730332.10,300403.86,1019.33
730329.88,300404.19,1019.23
730327.62,300404.55,1019.13
730325.40,300404.87,1019.10
730323.08,300405.26,1019.20
730320.73,300405.62,1019.26
730318.54,300405.95,1019.16
730316.22,300406.34,1019.39
730313.96,300406.70,1019.49
730311.74,300407.06,1019.49
730309.42,300407.42,1019.62
730307.20,300407.78,1019.66
730304.88,300408.14,1019.62
730302.56,300408.50,1019.66
730300.37,300408.82,1019.62
730298.02,300409.21,1020.08
730353.20,300395.53,1019.00
730350.98,300395.88,1018.97
730348.69,300396.24,1018.93
730346.40,300396.60,1019.16
730344.18,300396.96,1019.23
730341.86,300397.32,1019.13
730339.64,300397.65,1019.13
730337.32,300398.04,1019.36
730335.03,300398.40,1019.20
730332.84,300398.72,1019.00
730330.52,300399.08,1019.20
730328.17,300399.51,1019.98
730325.88,300399.87,1020.02
730323.73,300400.19,1019.43
730321.60,300400.48,1019.16
730319.25,300400.84,1019.16
730316.96,300401.20,1019.23
730314.67,300401.59,1019.56
730312.35,300401.95,1019.75
730310.17,300402.31,1019.66
730307.91,300402.64,1019.36
730305.69,300402.99,1019.46
730303.40,300403.35,1019.56
730301.11,300403.71,1019.56
730298.79,300404.07,1019.69
730296.54,300404.43,1019.69
730294.28,300404.79,1019.82
730292.03,300405.15,1019.75
730289.81,300405.51,1019.79
730287.59,300405.86,1019.82
730285.30,300406.22,1019.85
730283.08,300406.55,1019.85
730280.86,300406.91,1019.56
730278.54,300407.30,1020.05
730276.35,300407.62,1019.85
730274.16,300407.95,1019.56
730271.90,300408.31,1019.82
730269.61,300408.67,1019.98
730267.30,300409.06,1020.02
730265.14,300409.38,1019.79
730353.53,300390.86,1019.39
730351.24,300391.22,1019.39
730349.11,300391.51,1018.90
730346.83,300391.90,1019.10
730344.47,300392.26,1019.16
730342.22,300392.62,1019.16
730339.96,300392.94,1019.00
730337.71,300393.30,1019.10
730335.42,300393.66,1019.16
730333.17,300394.02,1019.20
730330.95,300394.38,1019.29
730328.66,300394.74,1019.29
730326.44,300395.09,1019.46
730324.15,300395.45,1019.36
730321.86,300395.81,1019.23
730319.61,300396.14,1019.10
730317.35,300396.53,1019.26
730315.07,300396.89,1019.59
730312.81,300397.22,1019.43
730310.53,300397.61,1019.52
730308.30,300397.93,1019.46
730306.05,300398.29,1019.43
730303.83,300398.65,1019.46
730301.51,300399.04,1019.75
730299.29,300399.37,1019.56
730297.10,300399.72,1019.56
730294.81,300400.08,1019.59
730292.55,300400.44,1019.69
730290.30,300400.77,1019.66
730288.04,300401.13,1019.79
730285.82,300401.48,1019.85
730283.50,300401.84,1019.75
730281.22,300402.20,1019.79
730276.77,300402.89,1019.49
730274.55,300403.24,1019.66
730272.20,300403.64,1020.02
730270.01,300403.96,1019.92
730267.75,300404.32,1019.82
730265.50,300404.68,1019.92
730263.28,300405.04,1019.95
730260.99,300405.43,1019.85
730258.74,300405.79,1019.79
730256.48,300406.11,1019.79
730254.23,300406.47,1019.82
730252.07,300406.83,1019.85
730249.78,300407.19,1019.98
730247.46,300407.55,1020.25
730245.14,300407.94,1020.64
730242.92,300408.30,1020.64
730240.77,300408.62,1020.25
730238.48,300408.95,1020.05
730236.29,300409.30,1019.85
730322.09,300390.95,1019.56
730319.90,300391.27,1019.13
730317.64,300391.63,1019.29
730315.42,300391.99,1019.23
730313.20,300392.35,1019.29
730310.88,300392.71,1019.43
730308.66,300393.07,1019.36
730306.44,300393.39,1019.39
730304.12,300393.75,1019.39
730301.89,300394.11,1019.33
730299.67,300394.47,1019.39
730297.35,300394.83,1019.43
730295.10,300395.18,1019.43
730292.84,300395.54,1019.46
730290.62,300395.90,1019.46
730288.33,300396.26,1019.52
730286.05,300396.62,1019.72
730283.86,300396.98,1019.69
730281.57,300397.34,1019.69
730279.32,300397.69,1019.89
730277.06,300398.05,1019.85
730274.78,300398.41,1019.79
730272.52,300398.74,1019.79
730270.27,300399.10,1019.95
730268.04,300399.45,1020.08
730265.72,300399.81,1019.92
730263.47,300400.17,1019.98
730261.25,300400.56,1019.98
730259.06,300400.89,1019.69
730256.87,300401.24,1019.69
730254.58,300401.60,1019.72
730252.33,300401.96,1019.85
730250.04,300402.32,1019.95
730247.72,300402.68,1020.21
730245.63,300403.00,1020.02
730243.28,300403.40,1020.08
730240.99,300403.72,1019.95
730238.74,300404.11,1020.12
730236.48,300404.47,1020.15
730234.32,300404.80,1019.75
730232.07,300405.12,1019.82
730229.78,300405.51,1020.15
730227.66,300405.84,1019.79
730225.37,300406.20,1019.98
730223.18,300406.52,1019.75
730220.93,300406.88,1019.85
730218.67,300407.24,1019.95
730216.42,300407.60,1020.12
730214.23,300407.95,1019.92
730212.01,300408.31,1019.95
730209.72,300408.67,1020.02
730207.50,300408.99,1019.92
730205.31,300409.35,1019.85
730291.13,300390.77,1019.66
730288.91,300391.12,1019.85
730286.69,300391.48,1019.56
730284.40,300391.84,1019.79
730282.18,300392.17,1019.56
730279.93,300392.52,1019.49
730277.71,300392.88,1019.59
730275.35,300393.24,1019.62
730273.13,300393.60,1019.56
730270.88,300393.96,1019.66
730268.62,300394.32,1019.75
730266.40,300394.68,1019.82
730264.11,300395.04,1019.79
730261.89,300395.39,1019.82
730259.64,300395.78,1019.95
730257.35,300396.14,1020.12
730255.16,300396.47,1019.59
730252.81,300396.83,1019.79
730250.59,300397.22,1020.08
730248.43,300397.54,1020.08
730246.17,300397.87,1019.75
730243.92,300398.23,1019.72
730241.63,300398.59,1019.79
730239.41,300398.94,1019.79
730237.16,300399.30,1019.95
730234.90,300399.66,1019.79
730232.71,300399.98,1019.69
730230.43,300400.38,1019.92
730228.20,300400.73,1020.02
730226.05,300401.06,1019.69
730223.69,300401.42,1020.12
730219.28,300402.10,1019.82
730217.03,300402.49,1020.08
730214.81,300402.85,1020.18
730212.62,300403.17,1019.82
730210.36,300403.53,1020.05
730208.14,300403.86,1019.85
730205.82,300404.25,1019.85
730203.63,300404.57,1019.82
730201.35,300404.97,1020.08
730199.12,300405.29,1019.79
730196.84,300405.65,1019.82
730194.58,300406.01,1019.98
730192.36,300406.37,1020.12
730190.17,300406.69,1019.79
730187.98,300407.05,1019.79
730185.73,300407.40,1019.66
730181.32,300408.09,1019.59
730179.03,300408.45,1019.82
730176.77,300408.80,1020.02
730174.49,300409.20,1020.25
730259.96,300390.95,1020.08
730257.77,300391.34,1019.89
730255.45,300391.70,1020.18
730253.30,300392.06,1019.95
730251.11,300392.38,1019.43
730248.82,300392.74,1019.72
730246.57,300393.10,1020.02
730244.28,300393.46,1019.85
730241.99,300393.82,1019.92
730239.77,300394.17,1019.92
730237.55,300394.50,1019.72
730235.29,300394.86,1019.79
730233.01,300395.25,1019.85
730230.85,300395.57,1019.79
730228.53,300395.93,1019.98
730226.31,300396.29,1019.98
730224.09,300396.65,1020.08
730221.90,300396.97,1019.72
730219.64,300397.33,1019.95
730217.42,300397.69,1019.89
730215.13,300398.05,1019.98
730212.91,300398.41,1020.02
730210.72,300398.73,1019.62
730208.47,300399.12,1020.05
730206.21,300399.48,1020.02
730203.99,300399.80,1019.98
730201.77,300400.16,1020.12
730199.55,300400.52,1019.85
730197.36,300400.84,1019.72
730195.07,300401.20,1019.92
730192.82,300401.56,1019.95
730190.56,300401.92,1019.95
730188.24,300402.28,1019.95
730186.05,300402.64,1019.82
730183.83,300402.99,1019.75
730181.58,300403.35,1019.85
730179.45,300403.68,1019.72
730177.20,300404.03,1019.69
730174.97,300404.36,1019.69
730172.75,300404.72,1019.82
730170.50,300405.07,1019.85
730168.24,300405.43,1019.89
730165.96,300405.83,1020.18
730163.80,300406.12,1019.79
730161.58,300406.47,1019.85
730159.29,300406.87,1020.02
730157.14,300407.19,1019.89
730154.88,300407.55,1019.79
730152.69,300407.87,1019.66
730150.47,300408.23,1019.66
730148.21,300408.59,1019.66
730145.99,300408.94,1019.69
730143.77,300409.27,1019.49
730231.18,300390.81,1019.72
730228.92,300391.16,1019.82
730226.67,300391.52,1019.95
730224.35,300391.92,1020.31
730222.16,300392.24,1020.18
730219.93,300392.56,1019.95
730217.78,300392.92,1019.75
730215.49,300393.28,1019.82
730213.24,300393.64,1019.95
730211.02,300394.00,1020.08
730208.73,300394.35,1020.25
730206.54,300394.68,1019.98
730204.28,300395.04,1020.05
730202.09,300395.39,1019.92
730199.91,300395.72,1019.79
730197.65,300396.08,1019.79
730195.40,300396.47,1020.05
730193.11,300396.79,1019.98
730190.92,300397.15,1019.72
730188.73,300397.48,1019.66
730186.44,300397.83,1019.72
730184.25,300398.19,1019.95
730182.03,300398.55,1019.79
730179.75,300398.91,1019.75
730177.49,300399.27,1019.72
730175.24,300399.63,1019.69
730173.08,300399.95,1019.82
730170.82,300400.31,1019.82
730168.57,300400.67,1019.92
730166.35,300401.02,1019.82
730164.09,300401.38,1019.79
730161.87,300401.74,1019.85
730159.65,300402.10,1019.82
730157.43,300402.42,1019.75
730155.27,300402.74,1019.56
730152.98,300403.14,1019.72
730150.76,300403.49,1019.82
730148.51,300403.85,1019.98
730146.32,300404.18,1019.72
730144.16,300404.50,1019.49
730141.91,300404.86,1019.39
730139.69,300405.22,1019.62
730137.50,300405.54,1019.13
730135.24,300405.90,1019.39
730133.05,300406.26,1019.46
730130.77,300406.61,1019.26
730128.51,300406.97,1019.23
730126.22,300407.33,1019.36
730124.07,300407.66,1019.13
730121.81,300408.01,1019.29
730119.66,300408.37,1019.33
730117.50,300408.69,1019.49
730115.24,300409.05,1019.43
730113.06,300409.41,1019.26
730198.19,300390.78,1019.56
730195.84,300391.17,1020.02
730193.68,300391.53,1020.08
730191.43,300391.89,1020.18
730189.21,300392.21,1019.72
730186.98,300392.57,1019.95
730184.76,300392.89,1019.62
730182.54,300393.28,1019.92
730180.25,300393.64,1020.12
730178.06,300393.97,1019.85
730175.88,300394.32,1019.82
730173.62,300394.68,1019.82
730171.43,300395.01,1019.69
730169.18,300395.36,1019.82
730166.92,300395.72,1019.89
730164.73,300396.08,1019.82
730162.48,300396.44,1019.95
730160.29,300396.76,1019.82
730158.03,300397.12,1019.72
730155.81,300397.48,1019.75
730153.62,300397.84,1019.62
730151.30,300398.20,1019.82
730149.05,300398.55,1019.72
730146.86,300398.91,1019.79
730144.61,300399.27,1019.79
730142.42,300399.59,1019.49
730140.23,300399.92,1019.29
730135.72,300400.63,1019.49
730133.56,300400.99,1019.56
730131.37,300401.31,1019.46
730129.08,300401.67,1019.26
730126.86,300402.03,1019.39
730124.64,300402.39,1019.26
730122.42,300402.75,1019.26
730120.23,300403.10,1019.33
730117.94,300403.46,1019.49
730115.75,300403.79,1019.46
730113.50,300404.18,1019.52
730111.25,300404.54,1019.66
730167.25,300390.89,1019.92
730165.02,300391.25,1019.89
730162.80,300391.57,1019.85
730158.26,300392.32,1020.18
730156.07,300392.65,1019.85
730153.85,300393.00,1019.98
730151.66,300393.36,1020.08
730149.41,300393.72,1019.98
730147.22,300394.04,1019.85
730144.99,300394.40,1019.85
730142.71,300394.76,1019.82
730140.45,300395.12,1019.69
730138.20,300395.48,1019.69
730136.04,300395.80,1019.46
730133.79,300396.16,1019.49
730131.57,300396.52,1019.66
730129.34,300396.87,1019.79
730127.12,300397.23,1019.46
730124.90,300397.59,1019.62
730122.71,300397.91,1019.43
730120.49,300398.27,1019.36
730118.30,300398.59,1019.36
730116.11,300398.95,1019.33
730113.92,300399.31,1019.20
730111.63,300399.67,1019.26
730137.74,300390.76,1019.56
730135.58,300391.09,1019.43
730133.33,300391.45,1019.49
730131.07,300391.84,1019.82
730128.85,300392.16,1019.79
730126.66,300392.52,1019.59
730124.47,300392.84,1019.59
730122.25,300393.20,1019.43
730120.00,300393.56,1019.46
730117.81,300393.92,1019.43
730115.58,300394.24,1019.36
730113.40,300394.60,1019.43
730111.14,300394.96,1019.23
730273.97,300409.33,1019.56
730276.12,300409.01,1019.82
730278.38,300408.65,1019.95
730280.66,300408.29,1019.69
730282.89,300407.93,1019.62
730285.11,300407.61,1019.85
730287.33,300407.25,1019.85
730289.62,300406.89,1019.79
730291.90,300406.50,1019.59
730294.06,300406.18,1019.85
730296.35,300405.82,1019.79
730298.57,300405.46,1019.72
730300.92,300405.10,1019.69
730303.21,300404.70,1019.39
730309.81,300403.70,1019.66
730312.10,300403.31,1019.62
730314.32,300402.98,1019.59
730316.61,300402.59,1019.26
730318.89,300402.23,1019.16
730321.08,300401.87,1019.16
730323.30,300401.55,1019.20
730325.43,300401.23,1019.82
730327.59,300400.90,1019.95
730329.90,300400.51,1019.59
730332.19,300400.15,1019.33
730334.51,300399.76,1019.03
730336.64,300399.44,1019.26
730338.92,300399.08,1019.36
730341.31,300398.68,1019.07
730343.46,300398.36,1019.26
730345.78,300398.00,1019.16
730348.01,300397.64,1019.00
730350.19,300397.28,1018.90
730352.45,300396.93,1018.93
730246.26,300409.29,1020.51
730248.58,300408.89,1020.15
730250.81,300408.54,1019.95
730253.06,300408.18,1019.82
730255.31,300407.82,1019.79
730257.50,300407.49,1019.95
730259.79,300407.10,1019.82
730261.98,300406.78,1020.08
730264.24,300406.42,1019.82
730266.49,300406.03,1019.92
730268.71,300405.67,1019.82
730270.96,300405.31,1019.89
730273.19,300404.99,1019.92
730275.47,300404.60,1019.62
730277.73,300404.24,1019.62
730279.92,300403.91,1019.85
730282.21,300403.55,1019.79
730284.43,300403.20,1019.82
730286.62,300402.84,1019.85
730288.90,300402.48,1019.79
730291.16,300402.12,1019.66
730293.41,300401.76,1019.72
730295.67,300401.40,1019.62
730297.89,300401.08,1019.66
730300.11,300400.72,1019.56
730302.27,300400.40,1019.82
730304.62,300400.00,1019.43
730306.78,300399.65,1019.49
730309.03,300399.29,1019.52
730311.25,300398.97,1019.66
730313.47,300398.61,1019.49
730315.73,300398.25,1019.46
730318.02,300397.86,1019.23
730320.24,300397.50,1019.10
730322.46,300397.17,1019.29
730324.62,300396.82,1019.52
730326.84,300396.49,1019.69
730329.16,300396.10,1019.36
730331.41,300395.74,1019.23
730333.70,300395.38,1019.20
730335.92,300395.03,1019.20
730338.14,300394.70,1019.16
730340.37,300394.34,1019.03
730342.55,300393.99,1019.20
730344.87,300393.63,1019.10
730347.06,300393.27,1019.23
730349.42,300392.91,1018.90
730351.60,300392.55,1019.26
730353.83,300392.23,1019.26
730216.66,300409.16,1020.08
730218.95,300408.80,1019.95
730221.20,300408.41,1019.85
730223.42,300408.09,1019.75
730225.64,300407.73,1020.02
730227.80,300407.37,1019.85
730230.02,300407.05,1020.12
730232.34,300406.66,1020.02
730234.60,300406.30,1019.66
730236.79,300405.97,1020.25
730239.01,300405.62,1020.08
730241.26,300405.26,1020.08
730243.45,300404.93,1020.38
730245.67,300404.58,1020.48
730247.96,300404.22,1020.18
730250.15,300403.86,1019.95
730252.44,300403.50,1019.85
730254.66,300403.14,1019.79
730256.88,300402.79,1019.69
730259.20,300402.43,1019.62
730261.32,300402.07,1019.72
730263.51,300401.75,1020.02
730265.80,300401.35,1019.92
730267.96,300401.03,1020.08
730270.24,300400.64,1019.98
730272.43,300400.32,1019.98
730274.82,300399.92,1019.59
730276.94,300399.60,1019.98
730279.10,300399.24,1019.89
730281.39,300398.88,1019.72
730283.61,300398.53,1019.72
730285.86,300398.17,1019.82
730288.12,300397.81,1019.62
730290.30,300397.45,1019.49
730292.56,300397.13,1019.56
730294.81,300396.73,1019.43
730297.00,300396.41,1019.43
730299.26,300396.05,1019.46
730301.51,300395.69,1019.36
730303.77,300395.34,1019.39
730305.99,300394.98,1019.39
730308.28,300394.62,1019.36
730310.50,300394.26,1019.43
730312.69,300393.94,1019.52
730314.97,300393.54,1019.46
730317.20,300393.19,1019.23
730319.39,300392.86,1019.23
730321.64,300392.50,1019.33
730323.83,300392.15,1019.36
730326.12,300391.79,1019.20
730328.37,300391.43,1019.13
730330.59,300391.11,1019.29
730183.12,300409.22,1019.56
730185.31,300408.89,1019.66
730187.46,300408.54,1019.66
730189.69,300408.18,1019.72
730191.88,300407.86,1020.05
730194.10,300407.50,1019.85
730196.35,300407.14,1019.89
730198.51,300406.78,1019.82
730200.73,300406.46,1020.05
730202.99,300406.10,1019.89
730205.14,300405.75,1019.92
730207.43,300405.39,1019.72
730209.59,300405.06,1020.08
730211.84,300404.70,1020.08
730214.16,300404.34,1019.95
730216.32,300403.99,1020.12
730218.64,300403.63,1019.85
730220.86,300403.27,1020.18
730223.11,300402.91,1020.05
730225.30,300402.59,1020.12
730227.56,300402.20,1019.75
730229.88,300401.84,1019.92
730232.03,300401.48,1019.79
730234.29,300401.12,1019.75
730236.57,300400.76,1019.95
730238.67,300400.44,1020.08
730240.99,300400.08,1019.75
730243.21,300399.72,1019.82
730245.43,300399.37,1019.62
730247.62,300399.04,1019.95
730249.81,300398.68,1020.05
730252.09,300398.33,1019.92
730254.32,300397.97,1019.69
730256.57,300397.61,1019.85
730258.79,300397.28,1019.98
730260.98,300396.93,1019.89
730263.17,300396.57,1019.85
730265.39,300396.18,1019.82
730267.61,300395.86,1019.89
730269.90,300395.46,1019.82
730272.09,300395.11,1019.59
730274.28,300394.78,1019.66
730276.57,300394.42,1019.69
730278.82,300394.07,1019.66
730281.04,300393.71,1019.52
730283.23,300393.35,1019.62
730285.52,300392.99,1019.46
730287.71,300392.63,1019.69
730290.00,300392.28,1019.62
730292.22,300391.95,1019.62
730294.41,300391.59,1019.52
730296.69,300391.23,1019.43
730298.92,300390.84,1019.36
730153.81,300409.28,1019.72
730155.97,300408.96,1020.12
730158.13,300408.60,1020.02
730160.32,300408.28,1020.21
730162.60,300407.89,1019.79
730164.79,300407.56,1019.92
730167.05,300407.17,1019.92
730169.27,300406.82,1019.72
730171.46,300406.49,1019.92
730173.58,300406.17,1020.02
730175.84,300405.78,1019.75
730178.12,300405.42,1019.56
730180.28,300405.10,1019.82
730182.57,300404.74,1019.72
730184.79,300404.38,1019.75
730186.94,300404.02,1019.89
730189.20,300403.70,1020.02
730191.42,300403.34,1019.95
730193.71,300402.98,1020.05
730195.93,300402.62,1020.12
730198.18,300402.23,1019.59
730200.37,300401.91,1019.89
730202.53,300401.58,1020.12
730204.82,300401.19,1019.98
730207.04,300400.87,1020.02
730209.26,300400.51,1020.05
730211.58,300400.12,1019.69
730213.70,300399.79,1020.15
730215.99,300399.44,1019.95
730218.25,300399.08,1019.95
730220.40,300398.75,1020.15
730222.76,300398.36,1019.59
730224.91,300398.00,1019.89
730227.13,300397.68,1020.25
730229.32,300397.32,1020.15
730231.54,300396.96,1019.72
730233.80,300396.61,1019.79
730235.99,300396.25,1019.79
730238.28,300395.89,1019.66
730240.43,300395.57,1019.95
730242.69,300395.21,1019.85
730244.94,300394.85,1019.85
730247.16,300394.49,1019.82
730249.35,300394.14,1019.89
730251.61,300393.78,1019.75
730253.86,300393.42,1019.85
730256.05,300393.09,1020.18
730258.24,300392.74,1020.02
730260.46,300392.38,1019.92
730262.71,300391.99,1019.75
730264.94,300391.63,1019.89
730267.16,300391.27,1019.62
730269.41,300390.92,1019.49
730126.27,300409.17,1019.33
730128.46,300408.81,1019.29
730130.72,300408.45,1019.29
730135.10,300407.74,1019.16
730137.25,300407.42,1019.33
730139.44,300407.06,1019.46
730141.70,300406.70,1019.46
730143.92,300406.34,1019.43
730146.08,300406.02,1019.72
730148.30,300405.66,1019.82
730150.52,300405.34,1019.82
730152.77,300404.98,1019.69
730155.03,300404.62,1019.62
730157.18,300404.27,1019.75
730159.44,300403.91,1019.89
730161.66,300403.55,1019.75
730163.92,300403.19,1019.82
730166.14,300402.83,1019.79
730170.48,300402.15,1020.05
730172.83,300401.76,1019.52
730175.02,300401.44,1019.69
730177.28,300401.08,1019.72
730179.40,300400.76,1019.75
730181.66,300400.40,1019.82
730183.91,300400.04,1019.92
730186.13,300399.68,1019.85
730188.42,300399.32,1019.69
730190.64,300398.96,1019.62
730192.83,300398.64,1020.12
730194.99,300398.28,1019.92
730197.21,300397.93,1019.72
730199.40,300397.57,1019.89
730201.62,300397.21,1019.98
730203.88,300396.85,1019.98
730206.10,300396.50,1019.92
730208.32,300396.17,1020.18
730210.48,300395.82,1020.08
730212.63,300395.49,1020.02
730214.95,300395.10,1019.95
730217.17,300394.74,1019.82
730219.40,300394.38,1019.82
730221.58,300394.06,1020.08
730223.77,300393.70,1020.18
730226.06,300393.34,1020.02
730228.28,300392.99,1019.98
730230.60,300392.63,1019.72
730232.76,300392.27,1019.79
730234.98,300391.91,1019.85
730237.24,300391.59,1020.15
730239.39,300391.23,1020.18
730241.65,300390.87,1019.95
730110.31,300406.14,1019.33
730112.50,300405.81,1019.46
730114.68,300405.46,1019.49
730116.87,300405.13,1019.59
730119.13,300404.74,1019.46
730121.38,300404.38,1019.23
730123.64,300404.02,1019.20
730125.79,300403.67,1019.26
730127.92,300403.35,1019.26
730130.24,300402.99,1019.23
730132.39,300402.63,1019.43
730134.55,300402.31,1019.52
730136.77,300401.95,1019.56
730139.03,300401.59,1019.26
730141.28,300401.23,1019.29
730143.44,300400.91,1019.66
730145.66,300400.55,1019.75
730147.91,300400.19,1019.59
730150.07,300399.84,1019.75
730152.32,300399.48,1019.79
730154.58,300399.12,1019.52
730156.77,300398.80,1019.82
730159.02,300398.41,1019.69
730161.21,300398.08,1019.82
730163.47,300397.72,1019.72
730165.66,300397.37,1019.79
730167.91,300397.01,1019.82
730170.13,300396.65,1019.79
730172.35,300396.29,1019.72
730174.61,300395.93,1019.75
730176.80,300395.61,1019.89
730179.05,300395.25,1019.79
730181.21,300394.90,1019.85
730183.33,300394.57,1019.92
730185.62,300394.21,1019.75
730187.81,300393.86,1019.85
730190.06,300393.50,1019.85
730192.25,300393.18,1020.15
730194.47,300392.79,1020.02
730196.73,300392.46,1020.08
730198.98,300392.07,1019.46
730201.17,300391.74,1019.89
730203.33,300391.39,1020.15
730205.55,300391.03,1019.89
730109.78,300401.52,1019.49
730112.04,300401.17,1019.49
730114.29,300400.81,1019.16
730116.51,300400.45,1019.20
730118.70,300400.09,1019.39
730120.89,300399.77,1019.36
730123.15,300399.41,1019.39
730125.30,300399.06,1019.59
730127.59,300398.70,1019.39
730129.78,300398.37,1019.75
730131.97,300398.02,1019.75
730134.25,300397.62,1019.46
730136.44,300397.27,1019.46
730138.67,300396.94,1019.75
730140.86,300396.58,1019.85
730143.11,300396.23,1019.59
730145.33,300395.87,1019.69
730147.52,300395.54,1019.79
730149.74,300395.19,1019.98
730152.00,300394.83,1019.85
730154.19,300394.47,1019.82
730156.37,300394.12,1019.85
730158.50,300393.83,1020.21
730163.04,300393.08,1019.85
730165.23,300392.72,1019.89
730167.45,300392.36,1019.85
730169.64,300392.00,1019.82
730171.89,300391.65,1019.92
730174.12,300391.32,1020.05
730176.27,300390.96,1019.92
730110.11,300396.86,1019.20
730112.33,300396.50,1019.20
730114.46,300396.18,1019.46
730116.81,300395.78,1019.33
730119.00,300395.42,1019.39
730121.19,300395.10,1019.46
730123.44,300394.74,1019.49
730125.66,300394.38,1019.62
730127.95,300394.03,1019.59
730130.14,300393.67,1019.72
730132.39,300393.31,1019.62
730134.55,300392.95,1019.69
730136.71,300392.63,1019.56
730138.96,300392.27,1019.56
730141.12,300391.92,1019.82
730143.34,300391.59,1020.05
730145.56,300391.23,1019.82
730147.78,300390.88,1019.92
730109.71,300391.75,1019.33
730111.89,300391.39,1019.39
730114.15,300391.03,1019.39
730354.72,300406.38,1019.26
730354.78,300401.78,1019.23
730354.71,300400.31,1019.20
730355.45,300395.17,1019.03
730354.67,300396.57,1019.03
730453.73,300408.79,1019.52
730451.51,300409.12,1019.52
730451.84,300404.38,1019.75
730449.65,300404.70,1019.56
730447.43,300405.03,1019.23
730445.17,300405.39,1019.10
730442.95,300405.75,1019.13
730440.56,300406.11,1019.20
730438.24,300406.50,1019.36
730435.96,300406.86,1019.36
730433.70,300407.19,1019.29
730431.48,300407.54,1019.23
730429.22,300407.87,1019.16
730426.91,300408.26,1019.49
730424.65,300408.62,1019.36
730422.46,300408.94,1019.07
730420.21,300409.30,1019.26
730451.96,300399.52,1019.49
730449.74,300399.88,1019.23
730445.13,300400.60,1019.23
730442.85,300400.96,1019.33
730440.62,300401.28,1019.16
730438.30,300401.64,1019.20
730436.02,300402.03,1019.46
730433.70,300402.39,1019.29
730431.44,300402.72,1019.20
730429.22,300403.08,1019.33
730426.84,300403.47,1019.79
730424.55,300403.83,1019.85
730422.36,300404.16,1019.43
730420.11,300404.51,1019.26
730417.75,300404.88,1019.56
730415.40,300405.27,1019.72
730411.02,300405.92,1019.07
730408.73,300406.28,1019.20
730406.48,300406.64,1019.20
730404.26,300406.99,1019.00
730402.03,300407.32,1018.93
730399.65,300407.71,1019.10
730397.43,300408.04,1019.00
730395.17,300408.40,1019.10
730392.92,300408.76,1018.97
730390.70,300409.08,1019.00
730452.96,300394.18,1019.36
730450.61,300394.57,1019.66
730448.36,300394.89,1019.29
730446.10,300395.25,1019.07
730443.75,300395.65,1019.29
730441.49,300395.97,1019.29
730439.27,300396.33,1019.20
730436.95,300396.69,1019.26
730434.66,300397.05,1019.49
730432.38,300397.41,1019.26
730430.15,300397.74,1019.13
730427.93,300398.09,1019.26
730425.61,300398.45,1019.23
730423.36,300398.81,1019.10
730421.07,300399.17,1019.03
730418.78,300399.53,1019.13
730416.56,300399.86,1019.20
730414.28,300400.25,1018.97
730409.70,300400.93,1019.03
730407.48,300401.29,1018.97
730405.29,300401.65,1019.03
730402.94,300402.01,1019.03
730400.65,300402.37,1019.00
730398.36,300402.73,1018.93
730396.11,300403.09,1019.03
730393.85,300403.45,1019.16
730391.63,300403.77,1018.93
730389.38,300404.13,1018.87
730387.09,300404.49,1018.97
730384.77,300404.85,1019.03
730382.45,300405.21,1019.13
730380.23,300405.57,1018.74
730377.91,300405.93,1018.84
730375.55,300406.32,1019.36
730373.36,300406.64,1019.33
730371.21,300406.97,1019.00
730368.89,300407.33,1018.90
730366.57,300407.69,1018.97
730364.31,300408.05,1018.87
730362.06,300408.41,1018.93
730359.80,300408.76,1019.00
730357.52,300409.12,1019.10
730444.44,300390.90,1019.26
730442.08,300391.26,1019.29
730439.80,300391.62,1019.20
730437.54,300391.98,1019.23
730435.22,300392.34,1019.26
730433.03,300392.67,1019.07
730430.71,300393.06,1019.29
730428.39,300393.42,1019.49
730426.20,300393.74,1019.20
730423.92,300394.10,1019.00
730421.60,300394.46,1019.13
730419.31,300394.82,1019.07
730417.09,300395.18,1019.13
730414.87,300395.54,1019.13
730412.51,300395.90,1019.33
730410.23,300396.26,1019.39
730407.97,300396.62,1019.23
730405.75,300396.94,1019.00
730403.53,300397.30,1018.97
730401.24,300397.66,1019.03
730399.05,300397.98,1018.84
730396.63,300398.38,1019.20
730394.38,300398.74,1018.97
730392.15,300399.06,1018.87
730389.83,300399.42,1018.97
730387.61,300399.78,1018.93
730385.33,300400.14,1019.07
730382.97,300400.53,1019.36
730380.72,300400.86,1019.23
730378.50,300401.22,1019.10
730376.21,300401.58,1019.00
730373.92,300401.94,1019.07
730371.70,300402.26,1018.87
730369.48,300402.62,1018.87
730367.19,300402.98,1018.97
730364.97,300403.34,1018.90
730362.62,300403.70,1018.93
730360.33,300404.06,1019.10
730358.17,300404.41,1019.13
730355.82,300404.77,1019.20
730428.15,300409.18,1019.33
730430.43,300408.82,1019.10
730432.69,300408.46,1019.33
730434.94,300408.10,1019.23
730437.16,300407.78,1019.49
730439.48,300407.39,1019.20
730441.74,300407.06,1019.16
730444.02,300406.67,1019.13
730446.28,300406.31,1019.07
730448.53,300405.98,1019.36
730450.72,300405.66,1019.66
730452.88,300405.30,1019.72
730397.99,300409.27,1019.00
730400.21,300408.91,1018.97
730402.50,300408.55,1018.97
730404.65,300408.20,1019.07
730406.94,300407.84,1019.07
730409.23,300407.51,1019.26
730411.38,300407.15,1019.23
730413.61,300406.83,1019.69
730415.89,300406.47,1019.62
730418.25,300406.08,1019.39
730420.53,300405.72,1019.13
730422.72,300405.36,1019.39
730424.91,300405.07,1019.85
730427.13,300404.71,1019.82
730429.52,300404.32,1019.36
730431.77,300403.96,1019.23
730433.93,300403.60,1019.29
730436.22,300403.28,1019.49
730438.54,300402.88,1019.23
730440.76,300402.52,1019.16
730443.05,300402.17,1019.29
730445.27,300401.81,1019.29
730447.49,300401.48,1019.62
730449.78,300401.12,1019.46
730452.03,300400.77,1019.36
730366.38,300409.27,1019.00
730368.64,300408.91,1018.90
730370.86,300408.59,1018.97
730373.11,300408.23,1019.26
730375.30,300407.90,1019.36
730377.66,300407.51,1019.00
730379.94,300407.15,1018.87
730382.16,300406.79,1019.03
730384.42,300406.43,1018.97
730386.67,300406.07,1018.93
730388.96,300405.72,1018.93
730391.22,300405.36,1018.93
730393.40,300405.03,1019.10
730395.66,300404.67,1019.13
730397.91,300404.32,1018.93
730400.20,300403.96,1018.90
730402.49,300403.60,1019.00
730404.71,300403.24,1019.07
730407.00,300402.88,1019.07
730409.22,300402.52,1018.97
730411.41,300402.20,1019.13
730413.50,300401.88,1019.59
730415.79,300401.52,1019.46
730418.11,300401.16,1019.33
730420.39,300400.77,1019.16
730422.68,300400.41,1019.13
730424.87,300400.08,1019.36
730427.03,300399.73,1019.39
730429.38,300399.36,1019.13
730431.63,300399.01,1019.16
730433.86,300398.65,1019.39
730436.11,300398.32,1019.39
730438.40,300397.93,1019.23
730440.69,300397.57,1019.26
730442.87,300397.25,1019.26
730445.13,300396.89,1019.16
730447.38,300396.53,1019.16
730449.57,300396.17,1019.43
730451.86,300395.81,1019.43
730357.04,300406.02,1019.13
730359.32,300405.66,1019.07
730361.58,300405.30,1019.00
730363.77,300404.94,1018.87
730365.99,300404.59,1018.93
730368.21,300404.26,1018.93
730370.50,300403.87,1018.87
730372.75,300403.54,1018.97
730374.97,300403.19,1019.07
730377.26,300402.83,1019.00
730379.52,300402.47,1018.93
730381.74,300402.11,1019.16
730383.86,300401.82,1019.33
730386.12,300401.43,1019.00
730388.44,300401.07,1018.90
730390.66,300400.71,1018.97
730392.95,300400.35,1018.97
730395.20,300399.99,1019.00
730397.42,300399.64,1019.07
730399.64,300399.31,1019.13
730401.90,300398.95,1019.03
730404.09,300398.60,1019.10
730406.37,300398.24,1019.03
730408.60,300397.88,1019.16
730410.82,300397.55,1019.43
730413.01,300397.23,1019.36
730415.39,300396.84,1019.13
730417.65,300396.48,1019.13
730419.90,300396.12,1019.03
730422.16,300395.76,1019.16
730424.41,300395.40,1019.03
730426.70,300395.04,1019.20
730428.82,300394.72,1019.43
730431.04,300394.36,1019.29
730433.40,300394.00,1019.13
730435.59,300393.64,1019.26
730437.87,300393.29,1019.23
730440.16,300392.93,1019.20
730442.35,300392.60,1019.36
730444.67,300392.21,1019.23
730446.92,300391.85,1019.26
730449.21,300391.49,1019.33
730451.43,300391.17,1019.49
730453.62,300390.81,1019.46
730357.01,300401.43,1019.29
730359.29,300401.07,1019.20
730361.55,300400.71,1018.93
730363.80,300400.35,1018.93
730366.06,300399.99,1018.93
730368.25,300399.63,1018.87
730370.50,300399.27,1018.97
730372.69,300398.95,1019.07
730374.94,300398.59,1019.29
730377.13,300398.27,1019.49
730379.39,300397.91,1019.43
730381.68,300397.55,1019.59
730383.93,300397.19,1019.39
730386.22,300396.80,1019.00
730388.50,300396.44,1018.93
730390.82,300396.08,1018.87
730393.01,300395.72,1019.00
730395.14,300395.40,1019.33
730397.46,300395.04,1019.07
730399.71,300394.68,1019.07
730401.97,300394.32,1018.97
730404.19,300393.97,1019.36
730406.41,300393.64,1019.33
730408.73,300393.28,1019.26
730410.95,300392.92,1019.39
730413.21,300392.56,1019.23
730415.53,300392.20,1019.10
730417.75,300391.85,1019.13
730420.04,300391.49,1019.16
730422.29,300391.13,1019.10
730424.51,300390.77,1019.10
730413.66,300391.08,1019.16
730411.27,300391.47,1019.49
730409.08,300391.79,1019.13
730406.80,300392.15,1019.10
730402.32,300392.84,1019.00
730400.03,300393.20,1019.20
730397.78,300393.56,1019.10
730395.42,300393.92,1019.16
730393.23,300394.27,1019.03
730390.98,300394.63,1018.97
730388.66,300394.99,1018.87
730386.40,300395.32,1018.97
730383.99,300395.75,1019.43
730381.70,300396.11,1019.72
730379.61,300396.43,1019.33
730377.32,300396.79,1019.33
730375.07,300397.11,1019.36
730372.81,300397.47,1018.93
730370.49,300397.83,1019.00
730368.30,300398.16,1018.87
730366.02,300398.51,1018.84
730363.76,300398.87,1018.97
730361.51,300399.23,1018.90
730359.22,300399.59,1019.07
730356.96,300399.95,1019.26
730382.54,300390.96,1019.33
730380.25,300391.32,1019.46
730378.06,300391.65,1019.29
730375.81,300392.00,1019.23
730373.59,300392.33,1019.10
730371.33,300392.69,1019.00
730369.05,300393.05,1019.03
730366.82,300393.40,1019.10
730364.50,300393.77,1019.10
730362.18,300394.13,1019.13
730359.93,300394.48,1019.07
730357.67,300394.84,1019.03
730356.96,300396.21,1019.07
730359.21,300395.85,1019.03
730361.34,300395.53,1019.10
730363.66,300395.17,1019.03
730365.85,300394.81,1019.10
730368.13,300394.45,1019.00
730370.35,300394.09,1019.03
730372.64,300393.77,1019.07
730374.86,300393.41,1019.29
730377.02,300393.05,1019.29
730379.34,300392.69,1019.36
730381.60,300392.33,1019.39
730383.85,300391.98,1019.23
730386.14,300391.62,1019.13
730388.39,300391.26,1019.10
730390.68,300390.90,1019.03
730356.11,300391.83,1019.10
730358.37,300391.48,1018.97
730360.62,300391.12,1019.07
730362.85,300390.79,1019.16
730100.73,300386.58,1019.10
730098.51,300386.94,1019.20
730096.26,300387.33,1019.33
730094.07,300387.66,1019.26
730091.88,300388.01,1019.20
730101.21,300381.38,1019.29
730098.96,300381.74,1019.36
730096.77,300382.10,1019.39
730094.55,300382.46,1019.26
730092.29,300382.82,1019.46
730099.87,300376.86,1019.43
730097.58,300377.22,1019.43
730095.43,300377.58,1019.10
730093.14,300377.93,1019.33
730090.88,300378.29,1019.59
730091.33,300389.57,1019.29
730093.52,300389.21,1019.26
730095.84,300388.85,1019.33
730098.06,300388.50,1019.20
730100.22,300388.14,1019.13
730090.64,300384.93,1019.36
730092.87,300384.57,1019.36
730095.09,300384.21,1019.26
730097.28,300383.89,1019.39
730099.53,300383.50,1019.26
730092.66,300379.62,1019.56
730094.91,300379.23,1019.33
730097.10,300378.87,1019.43
730099.36,300378.52,1019.39
730092.06,300374.49,1019.20
730094.25,300374.16,1019.33
730107.32,300374.42,1019.59
730109.13,300381.69,1019.66
730109.27,300390.22,1019.26
730107.05,300390.57,1019.16
730107.33,300385.54,1019.39
730105.14,300385.90,1019.29
730102.96,300386.26,1019.26
730107.84,300380.35,1019.59
730105.62,300380.70,1019.49
730103.40,300381.03,1019.39
730108.66,300375.46,1019.66
730106.50,300375.82,1019.62
730104.31,300376.18,1019.69
730102.12,300376.50,1019.59
730102.44,300387.78,1019.23
730104.63,300387.46,1019.33
730106.85,300387.10,1019.36
730109.07,300386.74,1019.33
730101.75,300383.14,1019.23
730104.01,300382.78,1019.33
730106.20,300382.46,1019.49
730108.42,300382.10,1019.52
730101.51,300378.19,1019.66
730103.80,300377.80,1019.36
730105.93,300377.48,1019.56
730108.05,300377.16,1019.72
730353.75,300385.96,1019.16
730351.56,300386.32,1019.07
730349.27,300386.64,1019.03
730347.05,300387.00,1019.13
730344.80,300387.36,1019.10
730342.48,300387.75,1019.26
730338.03,300388.44,1019.03
730335.81,300388.79,1019.07
730333.49,300389.15,1019.26
730331.27,300389.51,1019.26
730328.98,300389.84,1019.13
730326.73,300390.20,1019.07
730324.44,300390.59,1019.33
730354.39,300380.79,1019.07
730352.14,300381.15,1019.13
730349.92,300381.51,1019.03
730347.66,300381.86,1019.00
730345.41,300382.19,1019.03
730343.15,300382.55,1018.97
730340.90,300382.91,1019.00
730338.64,300383.27,1019.26
730336.36,300383.62,1019.36
730334.17,300383.98,1019.10
730331.88,300384.34,1019.16
730329.63,300384.70,1019.23
730327.40,300385.06,1019.20
730325.08,300385.42,1019.10
730322.80,300385.78,1019.26
730320.51,300386.14,1019.26
730318.29,300386.49,1019.26
730316.03,300386.85,1019.39
730313.78,300387.18,1019.16
730311.56,300387.54,1019.20
730309.20,300387.93,1019.36
730306.95,300388.26,1019.39
730304.73,300388.61,1019.56
730302.44,300388.97,1019.46
730300.19,300389.33,1019.43
730297.93,300389.69,1019.36
730295.68,300390.05,1019.46
730293.42,300390.41,1019.62
730352.50,300376.35,1019.03
730350.31,300376.67,1019.23
730348.05,300377.03,1019.20
730345.73,300377.39,1019.10
730343.54,300377.75,1018.97
730341.26,300378.11,1019.03
730339.00,300378.46,1019.13
730336.78,300378.82,1019.10
730334.49,300379.18,1019.03
730332.24,300379.54,1019.03
730329.89,300379.90,1019.07
730327.63,300380.26,1019.23
730325.41,300380.62,1019.20
730323.15,300380.98,1019.20
730320.90,300381.33,1019.36
730318.55,300381.73,1019.59
730316.29,300382.09,1019.72
730314.04,300382.45,1019.72
730311.78,300382.77,1019.46
730309.59,300383.13,1019.29
730307.34,300383.45,1019.13
730305.05,300383.81,1019.20
730302.80,300384.17,1019.26
730300.51,300384.56,1019.46
730298.32,300384.89,1019.33
730296.03,300385.25,1019.39
730293.81,300385.60,1019.39
730291.56,300385.96,1019.56
730289.30,300386.32,1019.49
730287.08,300386.68,1019.49
730284.76,300387.04,1019.72
730282.54,300387.40,1019.72
730280.32,300387.72,1019.62
730278.10,300388.08,1019.43
730275.87,300388.44,1019.52
730273.62,300388.80,1019.49
730271.30,300389.16,1019.46
730269.01,300389.52,1019.49
730266.76,300389.87,1019.59
730264.54,300390.23,1019.69
730262.22,300390.59,1019.82
730334.82,300374.38,1019.07
730332.56,300374.74,1019.13
730330.31,300375.13,1019.26
730327.96,300375.49,1019.62
730325.64,300375.88,1019.95
730323.38,300376.24,1019.82
730321.13,300376.57,1019.36
730318.97,300376.89,1019.10
730316.72,300377.25,1019.16
730314.43,300377.61,1019.26
730312.17,300377.97,1019.52
730309.86,300378.36,1019.66
730307.70,300378.68,1019.39
730305.48,300379.01,1019.00
730303.19,300379.40,1019.29
730300.97,300379.76,1019.39
730298.65,300380.12,1019.26
730296.33,300380.48,1019.62
730294.04,300380.84,1019.62
730291.85,300381.16,1019.26
730289.60,300381.55,1019.52
730287.31,300381.91,1019.62
730285.09,300382.27,1019.72
730282.77,300382.66,1020.12
730280.55,300382.99,1019.92
730278.36,300383.31,1019.79
730276.13,300383.67,1019.52
730273.88,300384.03,1019.79
730271.69,300384.35,1019.39
730269.44,300384.71,1019.39
730267.15,300385.07,1019.59
730264.80,300385.47,1019.69
730262.64,300385.79,1019.62
730260.32,300386.18,1019.75
730258.10,300386.54,1019.85
730255.88,300386.86,1019.85
730253.59,300387.26,1019.98
730251.43,300387.61,1019.66
730249.18,300387.94,1019.49
730246.89,300388.33,1019.75
730244.64,300388.66,1019.69
730242.32,300389.05,1019.95
730240.16,300389.40,1020.02
730237.87,300389.76,1020.15
730235.68,300390.09,1019.95
730233.46,300390.45,1019.82
730301.44,300374.43,1019.33
730299.22,300374.75,1019.29
730296.96,300375.11,1019.39
730294.68,300375.50,1019.66
730292.42,300375.86,1019.69
730290.17,300376.22,1019.72
730288.01,300376.54,1019.39
730285.66,300376.94,1019.52
730283.37,300377.30,1019.92
730281.15,300377.66,1019.75
730278.90,300378.01,1019.85
730276.71,300378.34,1019.89
730274.45,300378.70,1019.59
730272.10,300379.09,1019.92
730269.88,300379.42,1019.62
730267.66,300379.77,1019.59
730265.47,300380.10,1019.39
730263.15,300380.49,1019.89
730260.89,300380.85,1020.05
730258.67,300381.21,1019.75
730256.42,300381.57,1019.85
730254.16,300381.92,1020.12
730251.88,300382.32,1019.89
730249.69,300382.64,1019.89
730247.46,300383.00,1019.52
730245.14,300383.36,1019.85
730242.92,300383.72,1019.79
730231.75,300385.47,1019.85
730229.46,300385.86,1020.02
730227.27,300386.19,1020.02
730225.02,300386.55,1019.95
730222.76,300386.91,1020.02
730220.54,300387.26,1020.08
730218.29,300387.62,1020.05
730216.10,300387.98,1019.89
730213.88,300388.30,1019.69
730211.62,300388.66,1019.85
730209.33,300389.05,1020.02
730207.05,300389.38,1019.89
730204.89,300389.74,1019.82
730202.60,300390.10,1020.18
730200.38,300390.45,1019.72
730272.42,300374.22,1019.82
730270.20,300374.55,1019.82
730267.95,300374.91,1019.79
730265.66,300375.30,1019.98
730263.50,300375.62,1019.72
730261.22,300375.98,1019.62
730258.99,300376.34,1019.66
730256.77,300376.67,1019.62
730254.48,300377.02,1019.66
730252.23,300377.38,1019.59
730249.94,300377.81,1019.75
730247.72,300378.17,1019.75
730245.47,300378.49,1019.72
730243.18,300378.88,1020.02
730240.93,300379.24,1020.15
730236.48,300379.92,1020.02
730234.29,300380.28,1019.69
730232.01,300380.64,1020.02
730229.78,300381.00,1020.02
730227.53,300381.36,1020.15
730225.37,300381.68,1019.89
730223.05,300382.07,1020.08
730220.83,300382.43,1020.05
730218.68,300382.75,1019.75
730216.45,300383.08,1019.66
730214.23,300383.44,1019.69
730211.94,300383.80,1019.72
730209.72,300384.15,1019.69
730207.50,300384.51,1019.85
730205.25,300384.87,1019.92
730203.06,300385.23,1019.79
730200.70,300385.59,1020.02
730198.48,300385.94,1019.72
730196.26,300386.27,1019.85
730193.97,300386.66,1019.85
730191.75,300387.02,1020.08
730189.43,300387.41,1020.34
730187.24,300387.74,1020.18
730185.05,300388.09,1020.15
730182.80,300388.42,1019.98
730180.58,300388.78,1020.12
730178.32,300389.14,1020.12
730176.13,300389.49,1019.92
730173.91,300389.85,1020.05
730171.66,300390.21,1020.12
730169.50,300390.53,1019.89
730242.75,300374.14,1019.62
730240.50,300374.50,1019.92
730238.21,300374.85,1020.02
730236.02,300375.21,1019.95
730233.80,300375.54,1019.72
730231.58,300375.89,1019.62
730229.36,300376.25,1019.69
730227.10,300376.61,1019.85
730224.88,300376.97,1019.79
730222.56,300377.33,1019.98
730220.21,300377.72,1020.15
730218.12,300378.04,1019.89
730215.86,300378.40,1020.08
730213.71,300378.72,1019.85
730211.39,300379.12,1019.89
730209.10,300379.48,1019.79
730206.94,300379.80,1019.89
730204.78,300380.12,1019.62
730202.50,300380.52,1019.85
730200.18,300380.88,1019.95
730197.96,300381.23,1019.75
730195.70,300381.59,1020.25
730193.38,300381.95,1020.12
730191.19,300382.31,1020.12
730188.94,300382.67,1020.38
730186.72,300383.03,1020.41
730184.59,300383.35,1019.89
730182.31,300383.71,1020.05
730180.15,300384.06,1019.92
730177.80,300384.42,1020.18
730175.54,300384.78,1020.18
730173.39,300385.14,1020.31
730171.10,300385.50,1020.34
730168.94,300385.85,1020.21
730166.66,300386.21,1020.15
730164.43,300386.54,1020.15
730162.28,300386.89,1019.92
730159.99,300387.25,1019.79
730157.77,300387.58,1019.79
730155.55,300387.94,1019.75
730153.32,300388.29,1019.75
730151.13,300388.62,1019.69
730148.85,300389.01,1019.89
730146.66,300389.37,1019.92
730144.44,300389.69,1019.69
730139.99,300390.41,1019.69
730209.48,300374.35,1020.28
730207.29,300374.67,1019.89
730205.07,300375.03,1020.02
730202.81,300375.39,1020.02
730200.59,300375.74,1019.82
730198.27,300376.11,1019.75
730196.02,300376.46,1019.98
730193.86,300376.79,1019.82
730191.57,300377.18,1019.82
730189.35,300377.54,1020.02
730187.16,300377.86,1019.82
730184.91,300378.22,1019.82
730182.69,300378.58,1019.89
730180.43,300378.94,1019.95
730178.21,300379.29,1020.02
730176.02,300379.62,1019.72
730173.73,300380.01,1019.95
730171.51,300380.37,1020.21
730169.32,300380.69,1019.82
730167.00,300381.08,1020.12
730164.72,300381.44,1019.98
730160.37,300382.12,1020.12
730158.12,300382.48,1019.92
730155.83,300382.84,1019.95
730153.64,300383.20,1019.52
730151.42,300383.55,1019.95
730149.26,300383.91,1020.05
730147.07,300384.23,1019.66
730144.82,300384.59,1019.72
730142.53,300384.95,1019.62
730140.28,300385.31,1019.79
730138.12,300385.63,1019.46
730135.87,300385.99,1019.56
730133.64,300386.38,1019.75
730131.39,300386.71,1019.66
730129.20,300387.07,1019.56
730127.01,300387.42,1019.49
730124.76,300387.75,1019.43
730122.57,300388.10,1019.52
730120.31,300388.46,1019.49
730118.09,300388.82,1019.49
730115.93,300389.18,1019.39
730113.68,300389.53,1019.46
730111.49,300389.86,1019.33
730178.56,300374.26,1019.69
730176.41,300374.58,1019.69
730174.12,300374.94,1019.82
730171.90,300375.30,1019.85
730169.67,300375.66,1019.95
730167.39,300376.02,1020.08
730165.17,300376.41,1020.28
730162.94,300376.73,1020.05
730160.66,300377.13,1020.38
730158.50,300377.45,1020.12
730156.31,300377.77,1019.69
730154.09,300378.16,1019.92
730151.80,300378.49,1019.69
730149.55,300378.88,1019.95
730147.42,300379.20,1019.72
730145.14,300379.56,1019.62
730142.88,300379.92,1019.69
730140.63,300380.28,1019.72
730138.37,300380.64,1019.82
730136.22,300380.99,1019.72
730133.96,300381.32,1019.62
730131.74,300381.71,1019.79
730129.52,300382.04,1019.66
730127.33,300382.39,1019.56
730125.11,300382.75,1019.66
730122.92,300383.11,1019.72
730120.73,300383.43,1019.59
730118.47,300383.79,1019.62
730116.25,300384.15,1019.52
730114.06,300384.50,1019.49
730111.84,300384.83,1019.46
730109.59,300385.19,1019.39
730145.61,300374.33,1019.66
730143.33,300374.69,1019.79
730141.14,300375.05,1019.72
730138.85,300375.41,1019.98
730136.66,300375.76,1019.79
730134.47,300376.12,1019.82
730132.25,300376.45,1019.79
730130.06,300376.80,1019.72
730127.77,300377.19,1019.95
730125.55,300377.55,1019.89
730123.30,300377.91,1020.12
730121.01,300378.30,1020.34
730118.89,300378.59,1019.89
730116.67,300378.95,1019.79
730114.51,300379.27,1019.56
730112.32,300379.63,1019.52
730110.03,300379.99,1019.72
730115.29,300374.43,1019.79
730113.13,300374.75,1019.75
730110.95,300375.11,1019.72
730332.85,300390.71,1019.26
730335.10,300390.39,1019.20
730337.39,300390.00,1019.07
730339.64,300389.64,1019.07
730341.87,300389.31,1019.29
730344.09,300388.95,1019.26
730346.34,300388.60,1019.16
730348.66,300388.24,1019.03
730350.92,300387.88,1018.97
730353.14,300387.52,1019.26
730301.20,300390.48,1019.33
730303.42,300390.16,1019.59
730305.65,300389.80,1019.59
730307.90,300389.44,1019.39
730310.09,300389.09,1019.33
730312.38,300388.73,1019.20
730314.63,300388.37,1019.16
730316.82,300388.01,1019.39
730319.14,300387.65,1019.16
730321.33,300387.33,1019.29
730323.62,300386.94,1019.16
730325.90,300386.58,1019.07
730328.13,300386.22,1019.03
730330.35,300385.89,1019.23
730332.60,300385.50,1019.07
730334.86,300385.18,1019.10
730336.98,300384.85,1019.43
730339.24,300384.50,1019.29
730341.65,300384.10,1019.00
730343.81,300383.74,1018.97
730346.06,300383.39,1019.07
730348.38,300383.03,1019.03
730350.54,300382.67,1019.03
730352.73,300382.35,1019.13
730271.67,300390.56,1019.49
730273.86,300390.20,1019.59
730276.05,300389.88,1019.59
730278.37,300389.48,1019.39
730280.52,300389.16,1019.66
730282.81,300388.80,1019.66
730285.06,300388.44,1019.56
730287.29,300388.08,1019.46
730289.54,300387.73,1019.56
730291.66,300387.40,1019.66
730293.98,300387.01,1019.46
730296.30,300386.65,1019.39
730298.53,300386.29,1019.29
730300.78,300385.93,1019.46
730303.00,300385.58,1019.29
730305.22,300385.22,1019.23
730307.51,300384.86,1019.16
730309.76,300384.50,1019.16
730312.05,300384.14,1019.16
730314.18,300383.82,1019.66
730316.40,300383.49,1019.72
730318.69,300383.10,1019.56
730320.91,300382.75,1019.39
730323.19,300382.39,1019.20
730325.38,300382.03,1019.07
730327.64,300381.67,1019.23
730329.92,300381.31,1019.07
730332.15,300380.95,1019.03
730334.40,300380.59,1019.03
730336.62,300380.24,1019.13
730338.88,300379.88,1019.16
730341.16,300379.52,1019.03
730343.39,300379.16,1018.93
730345.67,300378.80,1019.00
730347.83,300378.48,1019.07
730349.99,300378.12,1019.29
730352.31,300377.76,1018.97
730243.90,300390.51,1019.79
730246.09,300390.16,1019.95
730248.41,300389.76,1019.59
730250.60,300389.44,1019.52
730252.82,300389.08,1019.82
730255.01,300388.76,1020.05
730257.20,300388.40,1019.85
730259.45,300388.01,1019.92
730261.71,300387.65,1019.75
730264.03,300387.26,1019.46
730266.25,300386.90,1019.59
730268.41,300386.58,1019.52
730270.66,300386.22,1019.56
730272.88,300385.86,1019.43
730275.14,300385.50,1019.59
730277.39,300385.15,1019.59
730279.58,300384.82,1019.75
730281.80,300384.46,1019.92
730284.02,300384.11,1019.82
730286.31,300383.75,1019.79
730288.60,300383.35,1019.56
730290.79,300383.03,1019.59
730293.07,300382.67,1019.56
730295.30,300382.31,1019.49
730297.55,300381.96,1019.66
730299.87,300381.56,1019.29
730302.06,300381.24,1019.36
730304.28,300380.88,1019.29
730306.47,300380.52,1019.13
730308.69,300380.17,1019.43
730310.85,300379.84,1019.69
730313.10,300379.48,1019.62
730315.39,300379.13,1019.43
730317.64,300378.73,1019.29
730319.96,300378.37,1019.16
730322.12,300378.05,1019.29
730324.31,300377.69,1019.59
730326.53,300377.37,1019.89
730328.82,300376.98,1019.39
730331.07,300376.62,1019.13
730333.33,300376.26,1019.10
730335.58,300375.90,1019.03
730337.84,300375.54,1019.10
730340.09,300375.18,1019.03
730342.35,300374.83,1019.00
730344.50,300374.47,1019.23
730346.63,300374.15,1019.43
730207.77,300390.71,1020.02
730209.99,300390.35,1019.98
730212.22,300389.99,1020.05
730214.54,300389.60,1019.66
730216.69,300389.27,1019.85
730218.85,300388.95,1020.08
730221.01,300388.60,1020.18
730223.26,300388.24,1020.08
730225.55,300387.88,1019.92
730227.74,300387.52,1019.98
730229.99,300387.16,1019.98
730232.24,300386.80,1019.82
730234.53,300386.41,1019.52
730236.72,300386.09,1019.82
730238.94,300385.73,1019.79
730241.23,300385.37,1019.56
730243.45,300385.01,1019.62
730245.64,300384.66,1019.95
730247.96,300384.30,1019.56
730250.12,300383.97,1019.82
730252.34,300383.62,1019.98
730254.50,300383.26,1020.02
730256.78,300382.87,1019.89
730259.04,300382.51,1019.79
730261.13,300382.19,1020.02
730263.41,300381.83,1019.92
730265.70,300381.44,1019.49
730267.96,300381.08,1019.56
730270.18,300380.72,1019.66
730272.40,300380.40,1019.82
730274.69,300380.00,1019.62
730276.84,300379.68,1019.98
730279.16,300379.32,1019.82
730281.39,300378.96,1019.79
730283.57,300378.61,1019.89
730285.86,300378.25,1019.82
730288.15,300377.85,1019.46
730290.30,300377.53,1019.69
730292.46,300377.21,1019.69
730294.68,300376.85,1019.69
730297.00,300376.46,1019.43
730299.26,300376.10,1019.23
730301.51,300375.74,1019.29
730303.77,300375.38,1019.23
730305.99,300375.02,1019.43
730308.21,300374.70,1019.59
730310.50,300374.31,1019.29
730178.46,300390.61,1020.05
730180.72,300390.25,1019.95
730183.00,300389.89,1019.89
730185.13,300389.57,1020.05
730187.32,300389.21,1020.25
730189.57,300388.85,1020.18
730191.83,300388.49,1020.02
730194.08,300388.10,1019.82
730196.30,300387.78,1019.82
730198.52,300387.42,1019.72
730200.68,300387.10,1020.02
730202.87,300386.74,1019.82
730205.09,300386.38,1019.92
730207.28,300386.03,1020.05
730209.57,300385.67,1019.82
730211.82,300385.31,1019.75
730214.04,300384.95,1019.69
730216.27,300384.59,1019.72
730218.52,300384.23,1019.79
730220.64,300383.91,1019.92
730222.83,300383.56,1020.05
730225.05,300383.20,1019.92
730227.28,300382.87,1020.15
730229.50,300382.48,1020.08
730231.72,300382.16,1020.08
730233.97,300381.77,1020.08
730240.67,300380.73,1020.15
730242.89,300380.37,1020.05
730245.21,300379.98,1019.79
730247.44,300379.62,1019.72
730249.69,300379.26,1019.79
730251.94,300378.90,1019.66
730254.13,300378.54,1019.75
730256.42,300378.15,1019.72
730258.64,300377.79,1019.66
730260.90,300377.44,1019.72
730263.15,300377.08,1019.66
730265.31,300376.75,1019.75
730267.50,300376.40,1019.72
730269.72,300376.04,1019.69
730272.04,300375.68,1019.79
730274.26,300375.32,1019.72
730276.42,300374.97,1019.75
730278.64,300374.64,1020.08
730280.86,300374.28,1019.89
730149.97,300390.55,1020.08
730152.23,300390.16,1019.75
730154.51,300389.80,1019.72
730156.64,300389.45,1019.89
730158.80,300389.12,1019.85
730161.05,300388.73,1019.72
730163.24,300388.41,1019.82
730165.43,300388.09,1020.28
730167.68,300387.69,1020.15
730169.87,300387.37,1020.25
730172.09,300387.01,1020.25
730174.31,300386.65,1020.18
730176.57,300386.30,1020.18
730178.69,300385.97,1020.38
730183.14,300385.23,1020.05
730185.33,300384.90,1020.18
730187.58,300384.54,1020.28
730189.77,300384.19,1020.34
730192.02,300383.83,1020.12
730194.25,300383.47,1020.15
730196.44,300383.15,1020.28
730198.75,300382.75,1019.75
730200.91,300382.40,1019.95
730203.13,300382.04,1019.72
730205.32,300381.68,1019.79
730207.54,300381.33,1019.75
730209.83,300381.00,1019.98
730212.08,300380.61,1019.69
730214.31,300380.25,1019.72
730216.56,300379.89,1019.69
730218.72,300379.57,1019.92
730220.94,300379.21,1020.12
730223.16,300378.85,1020.05
730225.45,300378.49,1019.75
730227.67,300378.14,1020.02
730229.92,300377.78,1019.75
730232.18,300377.42,1019.69
730234.40,300377.06,1019.79
730236.59,300376.71,1020.02
730238.81,300376.38,1020.18
730241.07,300375.99,1019.92
730243.29,300375.66,1020.12
730245.57,300375.27,1019.75
730247.76,300374.92,1019.82
730249.99,300374.59,1019.82
730252.14,300374.20,1019.69
730116.37,300390.67,1019.43
730118.56,300390.32,1019.39
730120.78,300389.99,1019.49
730123.00,300389.63,1019.52
730125.23,300389.28,1019.66
730127.45,300388.92,1019.56
730129.60,300388.56,1019.46
730131.86,300388.21,1019.56
730134.08,300387.88,1019.72
730136.33,300387.49,1019.56
730138.52,300387.17,1019.56
730140.65,300386.81,1019.66
730142.87,300386.45,1019.72
730145.03,300386.13,1019.98
730147.34,300385.74,1019.59
730149.50,300385.41,1019.92
730151.69,300385.06,1020.12
730154.01,300384.70,1019.69
730156.20,300384.34,1019.69
730158.39,300384.02,1020.18
730160.55,300383.66,1020.21
730162.70,300383.30,1020.28
730164.99,300382.94,1019.95
730167.18,300382.59,1020.02
730169.43,300382.23,1019.89
730173.78,300381.55,1020.05
730176.03,300381.16,1019.72
730178.16,300380.87,1020.21
730180.41,300380.48,1020.15
730182.70,300380.12,1019.85
730184.89,300379.76,1019.95
730187.14,300379.40,1019.89
730189.33,300379.05,1020.02
730191.62,300378.69,1019.69
730193.81,300378.33,1019.85
730196.00,300378.01,1020.05
730198.22,300377.65,1019.79
730200.41,300377.29,1019.69
730202.60,300376.94,1020.08
730204.85,300376.58,1019.98
730207.07,300376.22,1019.85
730209.29,300375.86,1020.05
730211.48,300375.54,1020.21
730213.70,300375.18,1020.12
730215.96,300374.82,1020.12
730218.18,300374.46,1020.08
730111.26,300386.39,1019.43
730113.52,300386.03,1019.46
730115.71,300385.67,1019.46
730117.93,300385.35,1019.69
730120.15,300384.99,1019.56
730122.40,300384.63,1019.59
730124.69,300384.27,1019.72
730126.91,300383.88,1019.49
730129.10,300383.56,1019.52
730131.26,300383.20,1019.69
730133.48,300382.84,1019.66
730135.77,300382.48,1019.66
730137.92,300382.16,1019.79
730140.15,300381.80,1019.72
730142.37,300381.45,1019.66
730144.52,300381.09,1019.72
730146.78,300380.73,1019.56
730148.93,300380.41,1019.95
730151.09,300380.05,1019.95
730153.38,300379.69,1019.75
730155.53,300379.34,1019.92
730157.72,300379.01,1020.15
730159.91,300378.66,1020.05
730162.10,300378.30,1020.08
730164.29,300377.94,1020.15
730166.41,300377.62,1020.41
730168.83,300377.23,1019.98
730171.05,300376.87,1019.92
730173.27,300376.48,1019.59
730177.69,300375.80,1019.75
730179.97,300375.44,1019.66
730182.13,300375.08,1019.95
730184.35,300374.76,1020.05
730186.57,300374.40,1020.12
730110.64,300381.74,1019.69
730112.86,300381.39,1019.52
730115.08,300381.03,1019.56
730117.30,300380.67,1019.72
730119.49,300380.31,1019.79
730121.72,300379.99,1020.18
730123.94,300379.63,1019.95
730126.16,300379.27,1019.75
730128.38,300378.92,1019.89
730130.60,300378.56,1019.69
730132.79,300378.20,1019.72
730135.01,300377.84,1019.82
730137.20,300377.52,1019.85
730139.39,300377.16,1019.89
730141.55,300376.81,1019.95
730143.84,300376.45,1019.75
730146.02,300376.09,1019.66
730148.12,300375.77,1019.98
730150.40,300375.38,1019.66
730152.62,300375.02,1019.59
730154.88,300374.66,1019.69
730157.07,300374.31,1019.75
730110.37,300376.76,1019.59
730112.56,300376.41,1019.69
730114.81,300376.05,1019.72
730117.00,300375.72,1019.85
730119.19,300375.37,1019.95
730121.45,300375.01,1020.15
730123.60,300374.65,1020.02
730125.86,300374.29,1019.98
730100.11,300371.54,1019.43
730097.93,300371.89,1019.26
730095.64,300372.25,1019.56
730093.48,300372.61,1019.33
730091.26,300372.93,1019.23
730098.82,300366.45,1019.62
730096.67,300366.81,1019.52
730094.41,300367.17,1019.43
730092.26,300367.49,1019.26
730099.47,300361.48,1019.59
730097.22,300361.84,1019.52
730095.00,300362.20,1019.56
730092.81,300362.55,1019.56
730090.65,300362.87,1019.33
730098.56,300356.98,1019.56
730096.30,300357.33,1019.59
730094.11,300357.69,1019.49
730091.89,300358.05,1019.49
730099.54,300350.94,1019.85
730097.28,300351.30,1019.89
730095.09,300351.66,1019.82
730092.94,300352.01,1019.39
730090.65,300352.37,1019.66
730098.26,300346.42,1019.85
730096.04,300346.77,1019.69
730093.82,300347.13,1019.59
730091.66,300347.49,1019.62
730098.75,300341.48,1019.89
730096.53,300341.84,1019.79
730094.37,300342.16,1019.59
730092.18,300342.52,1019.52
730099.44,300335.85,1020.12
730097.22,300336.21,1019.95
730095.03,300336.56,1019.82
730092.81,300336.92,1019.62
730090.59,300337.28,1019.75
730096.47,300373.80,1019.46
730098.69,300373.45,1019.39
730100.81,300373.09,1019.36
730091.92,300369.60,1019.33
730094.11,300369.24,1019.29
730096.27,300368.92,1019.52
730098.42,300368.56,1019.69
730100.74,300368.20,1019.69
730091.35,300364.46,1019.23
730093.64,300364.10,1019.43
730095.83,300363.75,1019.52
730097.95,300363.42,1019.59
730100.20,300363.07,1019.69
730091.87,300359.59,1019.46
730094.09,300359.23,1019.49
730096.25,300358.88,1019.49
730098.47,300358.52,1019.56
730091.55,300354.19,1019.62
730093.78,300353.83,1019.56
730095.97,300353.47,1019.72
730098.12,300353.15,1019.72
730100.25,300352.79,1019.95
730091.75,300349.29,1019.89
730094.00,300348.90,1019.52
730096.19,300348.57,1019.95
730098.34,300348.22,1019.92
730091.04,300344.12,1019.59
730093.20,300343.77,1019.46
730095.39,300343.41,1019.69
730097.58,300343.05,1019.85
730099.77,300342.70,1019.92
730098.61,300330.69,1020.21
730096.48,300331.01,1019.79
730094.26,300331.37,1019.79
730091.98,300331.76,1019.75
730098.18,300325.84,1019.72
730095.89,300326.20,1019.85
730093.73,300326.56,1019.75
730091.51,300326.91,1019.59
730099.52,300319.96,1019.75
730097.30,300320.32,1019.95
730095.05,300320.71,1020.02
730092.89,300321.03,1019.79
730090.67,300321.42,1019.66
730098.34,300315.17,1020.08
730096.18,300315.53,1019.92
730093.86,300315.89,1019.89
730091.67,300316.28,1019.95
730097.11,300309.95,1020.08
730094.92,300310.31,1019.92
730092.73,300310.67,1019.75
730098.24,300304.54,1019.98
730096.05,300304.90,1019.75
730093.86,300305.25,1019.82
730098.68,300299.24,1019.95
730096.46,300299.60,1020.05
730094.27,300299.96,1019.89
730092.01,300300.32,1019.95
730097.55,300294.19,1020.31
730095.30,300294.55,1020.15
730093.14,300294.90,1020.02
730090.95,300295.26,1020.08
730096.79,300289.06,1019.95
730094.63,300289.41,1020.15
730092.44,300289.77,1019.98
730098.02,300283.94,1020.12
730095.77,300284.29,1020.12
730093.61,300284.65,1019.82
730091.36,300285.04,1020.34
730091.16,300339.07,1019.69
730093.39,300338.71,1019.82
730095.61,300338.32,1019.79
730097.80,300337.96,1019.85
730091.25,300333.78,1019.79
730093.50,300333.39,1019.79
730095.69,300333.03,1019.82
730097.91,300332.67,1019.95
730091.76,300328.61,1019.66
730093.95,300328.26,1019.79
730096.13,300327.90,1019.85
730098.39,300327.51,1019.85
730092.32,300322.99,1019.69
730094.54,300322.63,1019.75
730096.76,300322.24,1019.75
730098.99,300321.88,1019.69
730092.44,300317.96,1019.98
730094.70,300317.57,1019.89
730096.92,300317.21,1020.02
730099.04,300316.86,1019.98
730092.00,300312.59,1019.89
730094.28,300312.20,1019.66
730096.44,300311.84,1020.08
730098.60,300311.49,1020.08
730092.24,300307.20,1019.82
730094.43,300306.85,1020.12
730096.65,300306.45,1019.82
730098.90,300306.10,1019.69
730090.76,300302.22,1020.12
730093.04,300301.83,1019.82
730095.23,300301.47,1019.82
730097.39,300301.12,1020.08
730091.56,300296.95,1020.12
730093.85,300296.56,1019.98
730096.00,300296.20,1019.92
730098.19,300295.84,1020.28
730092.39,300291.51,1020.12
730094.58,300291.15,1020.05
730097.27,300278.34,1020.02
730095.02,300278.74,1020.05
730092.80,300279.09,1020.05
730090.61,300279.45,1020.02
730097.86,300273.54,1020.28
730095.64,300273.89,1020.08
730093.42,300274.25,1020.05
730091.20,300274.64,1020.15
730096.34,300268.36,1020.61
730094.15,300268.72,1020.25
730091.96,300269.11,1020.21
730097.86,300262.90,1020.28
730095.67,300263.26,1020.18
730093.42,300263.65,1020.25
730091.23,300264.01,1019.98
730096.70,300257.95,1020.15
730094.55,300258.30,1019.98
730092.32,300258.66,1019.89
730096.28,300253.33,1019.92
730094.06,300253.69,1020.08
730091.84,300254.08,1019.89
730097.43,300247.62,1019.75
730095.21,300248.01,1019.82
730092.99,300248.40,1019.92
730090.77,300248.76,1019.89
730096.29,300243.06,1019.75
730094.03,300243.45,1019.75
730091.81,300243.84,1019.98
730096.57,300237.96,1019.89
730094.38,300238.32,1019.92
730092.16,300238.71,1019.82
730092.41,300286.49,1020.34
730094.60,300286.10,1019.92
730096.82,300285.74,1020.08
730092.66,300281.03,1020.02
730094.81,300280.68,1020.15
730097.07,300280.29,1020.02
730092.12,300275.93,1019.98
730094.31,300275.57,1020.02
730096.53,300275.18,1020.05
730092.37,300270.77,1020.21
730094.49,300270.41,1020.28
730096.71,300270.02,1020.15
730092.52,300265.78,1020.05
730094.74,300265.39,1020.28
730096.97,300265.03,1020.21
730092.61,300260.49,1019.98
730094.86,300260.10,1020.08
730096.95,300259.74,1020.18
730092.43,300255.47,1019.89
730094.65,300255.08,1020.02
730096.84,300254.73,1019.98
730091.25,300250.72,1019.89
730093.47,300250.32,1019.98
730095.59,300249.97,1019.89
730091.57,300245.65,1019.95
730093.72,300245.26,1019.82
730095.88,300244.91,1019.72
730090.71,300240.75,1020.02
730092.93,300240.36,1019.82
730095.15,300240.01,1019.89
730095.41,300232.94,1019.89
730093.22,300233.30,1019.89
730091.00,300233.69,1019.75
730096.31,300227.67,1019.85
730094.06,300228.06,1019.95
730091.84,300228.45,1019.85
730091.45,300223.80,1019.82
730091.08,300235.26,1019.85
730093.27,300234.91,1019.95
730095.52,300234.51,1019.85
730090.62,300230.78,1019.72
730092.78,300230.42,1019.89
730094.97,300230.03,1019.95
730092.50,300225.21,1019.89
730103.39,300236.72,1020.02
730103.90,300236.18,1020.02
730104.68,300249.75,1019.82
730104.96,300255.32,1020.02
730104.85,300259.59,1020.41
730104.64,300272.85,1020.31
730104.84,300276.66,1020.31
730105.42,300285.73,1020.12
730105.80,300289.99,1020.05
730107.03,300333.80,1019.92
730107.04,300337.67,1020.12
730107.95,300350.35,1019.82
730107.55,300354.66,1019.98
730107.45,300359.25,1019.98
730107.74,300362.49,1019.92
730107.63,300370.47,1019.85
730104.91,300254.53,1019.85
730104.39,300262.82,1020.28
730105.12,300267.82,1020.25
730105.61,300276.14,1020.31
730106.90,300311.35,1020.02
730106.83,300328.85,1019.82
730107.41,300333.16,1019.95
730107.81,300349.69,1019.82
730108.29,300354.24,1019.95
730108.37,300361.82,1019.98
730108.40,300366.35,1019.85
730108.61,300370.18,1019.85
730108.78,300373.89,1019.69
730106.75,300370.50,1019.72
730104.56,300370.85,1019.62
730102.27,300371.21,1019.82
730107.71,300365.06,1019.82
730105.49,300365.41,1019.85
730103.30,300365.74,1019.75
730101.08,300366.09,1019.66
730108.33,300360.05,1019.98
730106.10,300360.44,1020.05
730103.82,300360.80,1019.95
730101.73,300361.12,1019.62
730107.31,300355.61,1020.28
730105.13,300355.94,1020.41
730102.90,300356.30,1020.08
730100.75,300356.65,1019.75
730106.17,300349.87,1019.92
730103.98,300350.23,1019.98
730101.73,300350.59,1019.85
730107.15,300344.99,1019.92
730104.83,300345.38,1020.21
730102.67,300345.70,1019.98
730100.45,300346.06,1019.89
730107.70,300340.01,1019.92
730105.38,300340.41,1019.89
730103.12,300340.77,1019.85
730100.97,300341.12,1019.98
730106.20,300334.74,1019.82
730103.92,300335.10,1019.69
730101.70,300335.46,1019.75
730105.29,300372.38,1019.52
730107.45,300372.05,1019.89
730102.93,300367.85,1019.79
730105.09,300367.49,1019.89
730107.31,300367.13,1019.89
730102.39,300362.71,1019.66
730104.62,300362.35,1019.98
730106.84,300361.99,1019.85
730100.69,300358.16,1019.62
730102.82,300357.84,1020.12
730107.19,300357.16,1020.28
730102.53,300352.43,1019.92
730104.79,300352.07,1020.02
730106.98,300351.72,1019.98
730100.50,300347.86,1019.85
730102.69,300347.51,1020.05
730104.88,300347.15,1020.05
730107.17,300346.79,1019.95
730101.86,300342.38,1020.08
730104.11,300342.02,1019.92
730106.33,300341.63,1019.92
730107.59,300329.22,1019.92
730105.40,300329.54,1019.56
730103.18,300329.90,1019.52
730100.93,300330.29,1019.79
730107.06,300324.38,1019.52
730104.84,300324.74,1019.56
730102.59,300325.09,1019.56
730100.40,300325.45,1019.56
730106.19,300318.86,1019.66
730103.97,300319.25,1019.85
730101.71,300319.60,1019.92
730107.22,300313.71,1019.89
730105.00,300314.06,1019.66
730102.81,300314.42,1019.62
730100.49,300314.81,1020.12
730106.09,300308.49,1020.21
730103.84,300308.85,1020.02
730101.62,300309.20,1019.82
730099.40,300309.56,1019.75
730104.84,300303.44,1020.05
730102.61,300303.83,1019.95
730100.46,300304.18,1020.12
730105.44,300298.10,1019.89
730103.19,300298.49,1019.95
730100.97,300298.85,1020.05
730106.41,300292.69,1019.89
730104.22,300293.08,1020.28
730102.00,300293.44,1020.12
730099.81,300293.83,1020.18
730105.77,300287.56,1020.02
730103.58,300287.91,1020.02
730101.26,300288.31,1020.08
730099.04,300288.67,1019.82
730104.65,300282.83,1020.05
730102.46,300283.19,1020.18
730100.18,300283.58,1020.28
730100.05,300337.60,1019.66
730102.24,300337.25,1019.79
730104.46,300336.89,1019.82
730106.65,300336.53,1019.92
730100.10,300332.32,1020.05
730102.35,300331.96,1019.72
730104.61,300331.57,1019.59
730106.80,300331.21,1019.69
730100.58,300327.15,1019.62
730102.80,300326.76,1019.49
730104.96,300326.44,1019.56
730107.21,300326.05,1019.62
730101.17,300321.52,1019.75
730103.33,300321.17,1019.82
730105.52,300320.81,1019.69
730101.26,300316.50,1020.02
730103.55,300316.11,1019.69
730105.77,300315.75,1019.62
730100.92,300311.09,1019.79
730103.10,300310.74,1019.75
730105.33,300310.38,1020.02
730101.06,300305.74,1020.34
730103.25,300305.38,1020.25
730105.50,300304.99,1020.05
730099.64,300300.73,1020.02
730101.83,300300.37,1020.02
730104.02,300300.01,1019.98
730106.17,300299.66,1019.95
730100.48,300295.45,1020.15
730102.60,300295.10,1020.21
730104.82,300294.74,1020.02
730099.02,300290.41,1020.08
730101.21,300290.05,1020.08
730103.47,300289.66,1020.05
730105.69,300289.30,1020.08
730106.06,300276.88,1020.12
730103.87,300277.24,1020.08
730101.65,300277.63,1020.05
730099.36,300277.99,1020.21
730104.46,300272.43,1020.31
730102.30,300272.79,1020.18
730100.02,300273.18,1020.38
730105.26,300266.86,1020.21
730103.07,300267.22,1020.05
730100.85,300267.61,1020.15
730098.56,300268.00,1020.34
730104.49,300261.80,1020.28
730102.27,300262.16,1020.25
730100.05,300262.55,1020.54
730105.59,300256.45,1020.12
730103.43,300256.81,1020.02
730101.14,300257.20,1020.12
730098.86,300257.59,1020.25
730105.16,300251.80,1019.82
730102.94,300252.19,1019.79
730100.69,300252.58,1019.92
730098.50,300252.94,1019.89
730104.03,300246.52,1019.72
730101.87,300246.87,1019.72
730099.65,300247.26,1019.72
730105.17,300241.56,1019.79
730102.95,300241.95,1019.98
730100.69,300242.31,1019.72
730098.44,300242.70,1019.85
730101.01,300237.22,1020.02
730098.79,300237.57,1019.75
730099.05,300285.38,1020.05
730101.20,300284.99,1020.12
730103.39,300284.64,1020.15
730105.58,300284.28,1020.12
730099.25,300279.93,1020.15
730101.51,300279.57,1020.15
730103.76,300279.18,1019.82
730105.92,300278.82,1020.18
730098.69,300274.86,1020.34
730100.91,300274.47,1020.28
730103.19,300274.08,1020.12
730105.35,300273.72,1020.44
730098.87,300269.67,1020.34
730101.12,300269.28,1020.15
730103.34,300268.92,1020.12
730105.53,300268.56,1020.25
730099.09,300264.67,1020.57
730101.38,300264.28,1020.18
730103.56,300263.89,1020.21
730105.82,300263.53,1020.21
730101.33,300259.03,1020.48
730103.58,300258.64,1020.08
730099.03,300254.34,1019.92
730101.15,300253.98,1019.92
730103.37,300253.59,1019.98
730097.88,300249.58,1019.79
730100.10,300249.19,1019.79
730102.22,300248.83,1019.75
730104.48,300248.44,1019.66
730098.16,300244.52,1019.82
730100.42,300244.12,1019.72
730102.61,300243.73,1019.75
730104.76,300243.38,1019.92
730097.37,300239.61,1019.92
730099.59,300239.22,1019.75
730101.78,300238.87,1020.05
730103.97,300238.48,1020.12
730104.33,300231.41,1019.85
730102.07,300231.80,1019.85
730099.89,300232.16,1019.89
730097.66,300232.55,1019.79
730102.85,300226.56,1019.95
730100.66,300226.95,1019.92
730098.54,300227.31,1019.95
730097.68,300234.16,1019.79
730099.83,300233.77,1019.89
730102.02,300233.41,1019.95
730104.24,300233.02,1019.89
730097.19,300229.64,1019.79
730099.41,300229.29,1019.95
730101.63,300228.89,1019.82
730103.85,300228.50,1019.89
730096.98,300224.43,1019.69
730099.04,300224.11,1020.21
730101.23,300223.75,1020.15
730095.82,300223.05,1019.82
730093.60,300223.44,1019.98
730094.66,300217.90,1019.92
730092.44,300218.29,1020.15
730095.41,300212.92,1019.75
730093.12,300213.31,1019.95
730090.93,300213.67,1019.82
730096.02,300207.79,1020.02
730093.86,300208.14,1019.85
730091.67,300208.53,1019.89
730094.86,300202.67,1020.02
730092.70,300203.02,1019.75
730095.05,300197.80,1020.08
730092.80,300198.19,1020.08
730090.58,300198.58,1020.02
730094.19,300192.90,1020.02
730091.94,300193.30,1020.12
730095.65,300187.71,1019.89
730093.47,300188.10,1019.95
730091.24,300188.49,1019.92
730091.34,300220.16,1020.08
730093.50,300219.77,1020.21
730095.75,300219.38,1019.75
730091.31,300215.27,1020.08
730093.56,300214.88,1020.02
730095.85,300214.49,1019.75
730090.78,300210.49,1019.95
730092.97,300210.10,1019.85
730095.22,300209.71,1019.82
730090.62,300204.69,1020.02
730092.90,300204.26,1019.75
730095.03,300203.94,1020.05
730092.72,300200.03,1020.05
730094.90,300199.64,1020.08
730092.15,300195.00,1020.15
730094.37,300194.61,1019.98
730090.74,300190.21,1020.05
730092.96,300189.82,1019.85
730095.21,300189.43,1019.95
730094.33,300182.73,1019.79
730092.11,300183.12,1020.02
730094.92,300177.92,1019.95
730092.67,300178.31,1020.05
730093.63,300172.90,1020.05
730091.48,300173.29,1019.82
730094.12,300168.03,1019.95
730091.99,300168.38,1019.75
730093.44,300162.76,1020.12
730091.19,300163.16,1020.08
730093.55,300158.26,1020.15
730091.20,300158.69,1020.48
730094.16,300153.19,1020.38
730091.97,300153.58,1020.34
730093.59,300148.19,1019.82
730091.41,300148.58,1019.92
730094.58,300143.40,1019.69
730092.36,300143.79,1019.72
730093.56,300138.84,1020.02
730091.34,300139.23,1019.85
730090.95,300185.02,1019.89
730093.14,300184.63,1019.98
730095.39,300184.24,1019.98
730092.15,300179.96,1020.18
730094.38,300179.57,1020.15
730092.30,300174.77,1019.89
730094.40,300174.42,1020.12
730091.97,300169.99,1019.72
730094.13,300169.60,1019.59
730092.07,300165.10,1020.05
730094.32,300164.71,1019.95
730093.29,300159.75,1020.15
730090.94,300155.52,1020.25
730093.13,300155.16,1020.38
730091.29,300150.32,1020.08
730093.51,300149.90,1019.89
730091.46,300145.85,1019.72
730093.68,300145.46,1019.72
730091.64,300140.66,1019.89
730093.87,300140.27,1019.79
730093.71,300133.68,1019.92
730091.53,300134.07,1019.75
730092.92,300128.94,1019.95
730090.57,300129.34,1020.08
730093.92,300124.52,1019.72
730091.70,300124.91,1019.89
730092.95,300119.33,1019.66
730090.76,300119.68,1019.56
730092.01,300115.22,1019.49
730092.01,300110.23,1019.69
730093.52,300105.56,1019.66
730091.30,300105.95,1019.62
730092.37,300101.00,1019.82
730091.11,300096.83,1020.05
730092.43,300091.51,1020.02
730090.66,300135.93,1019.92
730092.91,300135.54,1019.79
730091.37,300130.99,1019.89
730093.50,300130.63,1020.05
730090.95,300126.57,1020.02
730093.17,300126.18,1019.82
730091.39,300121.14,1019.56
730093.61,300120.75,1019.62
730091.83,300116.80,1019.46
730090.94,300112.16,1019.56
730093.03,300111.81,1019.89
730091.01,300107.37,1019.59
730093.16,300107.01,1019.69
730091.13,300102.54,1019.66
730093.36,300102.15,1019.72
730091.38,300098.46,1019.92
730091.21,300087.74,1020.18
730090.98,300082.92,1019.72
730091.45,300078.57,1019.89
730092.27,300073.96,1019.72
730091.02,300069.30,1019.69
730092.05,300065.07,1019.52
730092.25,300060.53,1019.39
730091.86,300055.85,1019.46
730090.60,300051.85,1019.75
730090.71,300047.68,1019.92
730091.10,300093.09,1020.05
730091.22,300089.05,1020.31
730091.98,300084.56,1019.62
730092.04,300079.97,1019.85
730091.89,300075.54,1019.92
730091.39,300070.83,1019.69
730091.60,300066.59,1019.62
730090.89,300062.08,1019.46
730090.90,300057.85,1019.39
730091.49,300053.30,1019.66
730090.85,300049.02,1019.95
730099.41,300062.79,1019.75
730099.52,300051.73,1019.66
730100.20,300078.26,1019.82
730100.68,300083.50,1020.15
730100.94,300094.03,1019.89
730100.39,300098.90,1019.59
730100.82,300109.55,1019.72
730101.63,300119.87,1020.08
730101.30,300134.98,1019.85
730102.28,300145.32,1019.59
730101.59,300150.06,1019.66
730102.96,300165.12,1020.05
730102.98,300175.23,1019.72
730103.80,300204.48,1020.12
730098.84,300067.17,1019.85
730100.75,300082.68,1020.12
730100.64,300088.00,1019.82
730100.65,300134.27,1019.92
730101.59,300144.35,1019.72
730102.03,300149.33,1019.72
730103.14,300189.04,1019.89
730103.82,300203.86,1020.12
730104.68,300221.56,1019.95
730102.49,300221.91,1020.02
730100.23,300222.30,1020.15
730098.01,300222.69,1020.28
730103.58,300216.37,1020.05
730101.39,300216.73,1019.95
730099.07,300217.15,1020.05
730096.91,300217.51,1019.89
730104.16,300211.43,1020.15
730101.97,300211.79,1020.18
730099.82,300212.18,1019.89
730097.56,300212.53,1019.82
730102.71,300206.61,1019.95
730100.49,300207.00,1020.12
730098.31,300207.39,1020.08
730103.74,300201.10,1019.85
730101.52,300201.49,1019.82
730099.30,300201.88,1019.85
730097.11,300202.24,1019.82
730103.93,300196.24,1019.82
730101.75,300196.63,1019.82
730099.49,300197.02,1019.89
730097.24,300197.45,1020.15
730102.98,300191.38,1019.98
730100.79,300191.77,1019.98
730098.53,300192.16,1019.98
730096.35,300192.52,1019.92
730102.28,300186.57,1019.95
730100.06,300186.96,1020.34
730097.84,300187.35,1020.18
730103.51,300223.33,1019.92
730097.94,300218.99,1020.02
730100.13,300218.63,1020.02
730102.38,300218.24,1019.98
730104.57,300217.88,1020.02
730097.97,300214.13,1019.98
730100.16,300213.74,1019.98
730102.38,300213.35,1020.18
730097.38,300209.36,1020.05
730099.53,300209.00,1020.15
730101.75,300208.61,1020.08
730104.04,300208.18,1019.98
730097.24,300203.52,1019.85
730099.53,300203.13,1019.85
730101.72,300202.74,1019.82
730103.94,300202.38,1019.95
730097.09,300199.26,1020.02
730099.28,300198.87,1019.89
730101.47,300198.51,1019.82
730103.69,300198.12,1019.85
730096.62,300194.21,1019.95
730098.81,300193.82,1019.92
730101.06,300193.43,1019.89
730103.25,300193.08,1019.92
730097.36,300189.04,1020.21
730099.59,300188.68,1020.18
730101.84,300188.26,1020.05
730103.18,300181.20,1020.02
730100.96,300181.59,1019.79
730098.74,300181.98,1020.05
730096.52,300182.34,1019.75
730101.58,300176.75,1019.75
730099.33,300177.14,1019.95
730097.11,300177.53,1020.12
730102.48,300171.37,1020.12
730100.42,300171.72,1019.69
730098.17,300172.12,1019.62
730095.95,300172.47,1019.59
730103.03,300166.47,1019.98
730100.85,300166.86,1019.82
730098.66,300167.21,1019.79
730096.37,300167.64,1019.72
730102.33,300161.17,1019.72
730100.14,300161.56,1019.66
730097.92,300161.95,1019.79
730095.63,300162.37,1019.98
730102.46,300156.67,1019.56
730100.15,300157.10,1019.92
730097.92,300157.49,1019.79
730095.74,300157.88,1019.92
730100.92,300151.99,1019.72
730098.67,300152.38,1019.89
730096.48,300152.77,1019.82
730102.51,300146.63,1019.56
730100.26,300147.02,1019.69
730097.97,300147.44,1020.18
730095.82,300147.80,1019.79
730101.21,300142.23,1019.66
730098.99,300142.62,1019.62
730096.76,300143.01,1019.66
730100.32,300137.63,1019.72
730098.04,300138.02,1019.66
730095.85,300138.41,1019.56
730097.58,300183.85,1019.92
730099.74,300183.49,1020.08
730101.89,300183.10,1019.92
730096.60,300179.18,1019.95
730098.82,300178.83,1020.08
730101.00,300178.40,1019.92
730103.29,300178.01,1019.62
730096.62,300174.03,1019.79
730098.87,300173.61,1019.66
730101.06,300173.25,1019.75
730103.28,300172.86,1019.82
730096.38,300169.21,1019.59
730098.51,300168.86,1019.75
730100.76,300168.47,1019.79
730102.95,300168.08,1020.02
730096.44,300164.32,1019.95
730098.66,300163.93,1019.82
730100.88,300163.54,1019.79
730095.55,300159.32,1020.08
730097.67,300158.97,1020.08
730099.92,300158.55,1019.69
730102.14,300158.16,1019.56
730095.42,300154.73,1019.92
730097.61,300154.34,1019.75
730099.83,300153.95,1019.85
730102.05,300153.56,1019.69
730095.63,300149.51,1019.82
730097.92,300149.12,1020.05
730100.21,300148.72,1019.82
730102.36,300148.34,1019.62
730095.87,300145.07,1019.72
730098.12,300144.68,1019.79
730100.31,300144.29,1019.75
730096.12,300139.88,1019.66
730098.31,300139.49,1019.69
730100.53,300139.07,1019.59
730100.34,300132.51,1020.02
730098.09,300132.93,1020.15
730095.87,300133.32,1020.34
730101.71,300127.38,1019.98
730099.55,300127.74,1019.89
730097.40,300128.13,1019.69
730095.18,300128.52,1019.85
730100.61,300123.31,1019.82
730098.36,300123.70,1019.85
730096.07,300124.13,1019.69
730101.77,300117.73,1020.05
730099.48,300118.16,1020.31
730097.33,300118.55,1020.18
730095.14,300118.94,1019.79
730100.93,300113.62,1019.95
730098.71,300114.01,1019.85
730096.42,300114.47,1020.15
730094.14,300114.86,1019.95
730100.82,300108.64,1019.75
730098.57,300109.06,1019.85
730096.45,300109.45,1019.92
730094.26,300109.84,1020.02
730100.21,300104.35,1019.79
730095.80,300105.13,1019.79
730099.10,300099.79,1019.56
730096.84,300100.18,1019.69
730094.62,300100.60,1019.92
730100.02,300095.23,1019.56
730097.83,300095.62,1019.62
730095.58,300096.02,1019.85
730093.36,300096.41,1019.95
730099.16,300090.30,1019.56
730096.97,300090.69,1019.59
730094.62,300091.15,1019.95
730095.07,300135.15,1019.89
730097.26,300134.76,1020.02
730099.48,300134.37,1020.02
730101.73,300133.98,1019.89
730095.68,300130.24,1020.02
730097.94,300129.82,1019.79
730100.09,300129.46,1019.98
730095.43,300125.75,1019.72
730097.58,300125.40,1019.72
730099.77,300125.01,1019.79
730101.93,300124.62,1019.82
730095.80,300120.36,1019.79
730097.99,300120.00,1020.15
730100.18,300119.62,1020.25
730094.02,300116.47,1019.85
730096.14,300116.09,1020.15
730098.39,300115.66,1019.98
730100.68,300115.24,1019.69
730095.19,300111.45,1020.18
730097.44,300110.99,1019.95
730099.70,300110.57,1019.79
730095.29,300106.62,1019.82
730097.51,300106.23,1019.79
730099.69,300105.81,1019.95
730095.58,300101.76,1019.75
730097.76,300101.34,1019.66
730099.92,300100.92,1019.56
730093.54,300098.07,1019.92
730095.76,300097.68,1019.89
730097.98,300097.29,1019.69
730100.13,300096.87,1019.56
730100.16,300086.14,1020.25
730097.97,300086.53,1020.08
730095.85,300086.88,1019.56
730093.56,300087.28,1019.69
730099.86,300081.36,1020.15
730097.67,300081.75,1019.95
730095.45,300082.14,1019.79
730093.20,300082.53,1019.59
730100.33,300077.01,1019.98
730098.14,300077.37,1019.46
730093.73,300078.18,1019.66
730098.96,300072.78,1019.95
730096.74,300073.17,1019.72
730094.52,300073.56,1019.62
730099.84,300067.70,1019.72
730097.68,300068.09,1019.56
730095.40,300068.52,1019.92
730093.24,300068.87,1019.56
730098.68,300063.86,1019.43
730096.46,300064.29,1019.59
730094.27,300064.64,1019.43
730099.05,300059.33,1019.66
730096.83,300059.72,1019.43
730094.57,300060.11,1019.43
730098.52,300054.68,1019.49
730096.24,300055.10,1019.79
730094.05,300055.49,1019.62
730099.52,300050.25,1019.36
730097.26,300050.68,1019.75
730095.07,300051.07,1019.43
730092.85,300051.46,1019.69
730099.56,300046.08,1019.66
730097.34,300046.48,1019.85
730095.12,300046.90,1019.98
730092.93,300047.26,1019.49
730093.29,300092.70,1020.15
730095.51,300092.28,1019.75
730097.73,300091.89,1019.56
730100.01,300091.49,1019.56
730093.47,300088.62,1019.79
730095.69,300088.23,1019.59
730097.84,300087.85,1019.85
730100.07,300087.46,1020.08
730094.16,300084.17,1019.59
730096.35,300083.79,1019.69
730098.51,300083.43,1020.21
730094.26,300079.54,1019.72
730096.45,300079.16,1019.75
730098.61,300078.80,1019.98
730094.04,300075.15,1019.66
730096.30,300074.73,1019.52
730098.42,300074.41,1019.95
730100.54,300074.02,1020.05
730093.55,300070.44,1019.56
730095.74,300070.08,1020.02
730097.93,300069.69,1020.02
730100.24,300069.27,1019.49
730093.86,300066.20,1019.49
730096.08,300065.81,1019.59
730098.23,300065.42,1019.75
730093.14,300061.69,1019.39
730095.33,300061.30,1019.36
730097.55,300060.91,1019.52
730099.67,300060.52,1019.85
730093.09,300057.46,1019.49
730095.28,300057.07,1019.59
730097.46,300056.68,1019.75
730099.72,300056.29,1019.52
730093.72,300052.91,1019.52
730095.94,300052.52,1019.56
730098.16,300052.10,1019.49
730093.04,300048.60,1019.33
730095.19,300048.24,1019.92
730097.41,300047.82,1019.75
730099.67,300047.43,1019.75
730352.82,300371.58,1019.62
730350.53,300371.94,1019.66
730348.25,300372.30,1019.56
730346.06,300372.65,1019.43
730343.80,300372.98,1019.23
730341.58,300373.34,1019.00
730339.29,300373.70,1019.03
730337.04,300374.06,1019.07
730353.46,300366.18,1019.16
730351.27,300366.54,1019.36
730348.92,300366.93,1019.33
730346.63,300367.29,1019.23
730344.44,300367.61,1019.07
730342.15,300367.97,1019.07
730339.83,300368.33,1019.26
730337.55,300368.72,1019.39
730335.32,300369.05,1019.16
730333.07,300369.41,1018.97
730330.72,300369.80,1019.39
730328.50,300370.16,1019.52
730326.21,300370.52,1019.56
730324.02,300370.84,1019.33
730321.80,300371.20,1019.29
730319.51,300371.56,1019.26
730317.32,300371.92,1019.10
730315.03,300372.28,1019.13
730312.81,300372.60,1019.13
730310.49,300372.99,1019.29
730308.11,300373.39,1019.69
730305.89,300373.71,1019.59
730303.70,300374.07,1019.23
730353.75,300361.31,1019.10
730351.46,300361.67,1019.13
730349.24,300362.03,1019.13
730346.99,300362.39,1019.03
730344.67,300362.75,1019.00
730342.38,300363.11,1019.16
730340.03,300363.50,1019.46
730337.77,300363.86,1019.72
730333.26,300364.58,1019.52
730331.14,300364.90,1019.16
730328.88,300365.26,1019.13
730326.63,300365.62,1019.26
730324.34,300365.98,1019.33
730322.09,300366.34,1019.39
730319.90,300366.66,1019.26
730317.64,300367.02,1019.16
730315.42,300367.38,1019.07
730313.13,300367.73,1019.10
730310.82,300368.13,1019.16
730308.50,300368.49,1019.46
730306.14,300368.88,1020.02
730303.95,300369.24,1019.82
730301.76,300369.56,1019.26
730299.51,300369.92,1019.29
730297.26,300370.28,1019.66
730295.03,300370.60,1019.36
730292.75,300371.00,1019.75
730290.46,300371.36,1019.75
730288.27,300371.68,1019.52
730286.05,300372.04,1019.59
730283.76,300372.43,1019.79
730281.51,300372.79,1019.72
730279.15,300373.15,1019.79
730277.00,300373.47,1019.75
730274.78,300373.83,1019.69
730353.26,300356.57,1019.20
730350.97,300356.93,1019.13
730348.71,300357.29,1019.26
730346.49,300357.64,1019.13
730344.17,300358.00,1019.13
730341.85,300358.40,1019.26
730339.57,300358.76,1019.29
730337.38,300359.08,1019.23
730335.06,300359.47,1019.43
730332.77,300359.83,1019.69
730330.55,300360.19,1019.59
730328.36,300360.51,1019.20
730326.14,300360.87,1019.13
730323.85,300361.23,1019.33
730321.46,300361.63,1019.69
730319.21,300361.99,1019.82
730316.95,300362.34,1019.72
730314.77,300362.67,1019.20
730312.54,300363.03,1019.03
730310.22,300363.39,1019.39
730308.07,300363.74,1019.10
730305.72,300364.14,1019.62
730303.56,300364.46,1019.36
730301.27,300364.82,1019.36
730299.05,300365.14,1019.26
730296.79,300365.53,1019.39
730294.44,300365.90,1019.46
730289.93,300366.61,1019.75
730287.68,300366.97,1019.82
730285.42,300367.36,1019.98
730283.14,300367.69,1019.79
730280.92,300368.05,1019.85
730278.69,300368.40,1019.52
730276.44,300368.76,1019.69
730274.22,300369.12,1019.72
730271.96,300369.48,1019.62
730269.71,300369.84,1019.92
730267.42,300370.20,1019.62
730265.17,300370.56,1019.89
730262.94,300370.91,1019.85
730260.62,300371.27,1019.66
730258.40,300371.63,1019.75
730256.18,300371.96,1019.52
730253.93,300372.31,1019.62
730251.70,300372.67,1019.72
730249.42,300373.06,1019.92
730247.16,300373.42,1019.85
730244.91,300373.78,1019.79
730353.60,300351.41,1019.10
730351.32,300351.77,1019.13
730349.00,300352.13,1019.36
730346.77,300352.48,1019.43
730344.52,300352.84,1019.29
730342.33,300353.20,1019.10
730340.07,300353.52,1019.10
730337.76,300353.92,1019.10
730335.50,300354.28,1019.26
730333.25,300354.63,1019.29
730330.93,300355.03,1019.56
730328.71,300355.39,1019.59
730326.48,300355.71,1019.20
730324.20,300356.07,1019.56
730321.88,300356.46,1019.59
730319.69,300356.79,1019.29
730317.47,300357.14,1019.33
730315.21,300357.50,1019.29
730312.96,300357.86,1019.33
730310.64,300358.22,1019.29
730308.41,300358.58,1019.23
730306.23,300358.90,1019.16
730303.87,300359.30,1019.26
730301.59,300359.66,1019.52
730297.11,300360.37,1019.29
730294.86,300360.73,1019.49
730292.54,300361.12,1019.89
730290.31,300361.48,1019.79
730288.06,300361.84,1019.82
730285.81,300362.20,1019.85
730283.49,300362.56,1019.98
730281.20,300362.92,1019.92
730278.98,300363.28,1019.85
730276.72,300363.64,1019.79
730274.50,300363.96,1019.72
730272.31,300364.32,1019.59
730270.06,300364.68,1019.52
730267.87,300365.03,1019.49
730265.58,300365.39,1019.62
730263.33,300365.75,1019.72
730261.07,300366.11,1019.79
730258.82,300366.47,1019.72
730256.59,300366.82,1019.72
730254.37,300367.15,1019.52
730252.12,300367.54,1019.66
730249.83,300367.90,1019.69
730247.54,300368.26,1019.69
730245.29,300368.62,1019.82
730243.10,300369.01,1019.79
730240.88,300369.33,1019.79
730238.59,300369.72,1019.82
730236.37,300370.05,1019.69
730234.21,300370.41,1019.72
730231.96,300370.76,1019.69
730229.67,300371.12,1019.59
730227.45,300371.48,1019.62
730225.20,300371.84,1019.62
730223.01,300372.16,1019.72
730220.69,300372.56,1019.89
730218.43,300372.91,1020.02
730216.24,300373.27,1020.05
730213.99,300373.63,1020.02
730211.73,300373.99,1020.25
730353.92,300346.31,1019.20
730351.63,300346.67,1019.10
730349.38,300347.03,1019.16
730347.12,300347.39,1019.10
730344.90,300347.74,1019.10
730342.61,300348.10,1019.20
730340.39,300348.46,1019.10
730338.14,300348.82,1019.13
730335.88,300349.18,1019.10
730333.60,300349.57,1019.49
730331.31,300349.93,1019.56
730328.99,300350.29,1019.59
730326.70,300350.65,1019.56
730324.48,300351.01,1019.33
730322.29,300351.33,1019.13
730320.00,300351.69,1019.29
730317.75,300352.05,1019.29
730315.56,300352.41,1019.20
730313.31,300352.76,1019.13
730311.05,300353.12,1019.16
730308.76,300353.48,1019.39
730306.54,300353.84,1019.29
730304.29,300354.20,1019.39
730302.00,300354.56,1019.39
730299.78,300354.92,1019.26
730297.46,300355.28,1019.20
730295.17,300355.67,1019.36
730292.98,300355.99,1019.39
730290.70,300356.35,1019.43
730288.44,300356.71,1019.36
730286.15,300357.10,1019.43
730283.97,300357.43,1019.46
730281.74,300357.82,1019.59
730279.46,300358.18,1019.66
730277.20,300358.53,1019.59
730274.92,300358.89,1019.66
730272.76,300359.22,1019.52
730270.47,300359.61,1019.59
730268.12,300359.97,1019.62
730265.93,300360.33,1019.56
730263.64,300360.69,1019.62
730261.45,300361.01,1019.36
730259.20,300361.40,1019.62
730256.95,300361.76,1019.59
730254.76,300362.08,1019.52
730252.47,300362.44,1019.59
730250.18,300362.84,1019.66
730247.89,300363.20,1019.56
730245.67,300363.55,1019.82
730243.52,300363.88,1019.72
730241.23,300364.27,1019.98
730238.98,300364.66,1019.79
730236.72,300364.99,1019.62
730234.47,300365.34,1019.66
730232.24,300365.70,1019.69
730230.02,300366.06,1019.79
730227.80,300366.42,1019.72
730225.55,300366.78,1019.59
730223.29,300367.13,1019.62
730221.07,300367.49,1019.75
730218.85,300367.85,1019.69
730216.59,300368.21,1019.82
730214.40,300368.53,1019.82
730212.09,300368.92,1020.02
730209.86,300369.28,1019.98
730207.64,300369.64,1019.92
730205.32,300370.00,1020.02
730203.07,300370.36,1019.98
730200.85,300370.72,1019.89
730198.72,300371.04,1019.69
730196.43,300371.40,1019.85
730194.15,300371.79,1019.95
730191.93,300372.15,1020.05
730189.64,300372.51,1020.15
730187.45,300372.86,1020.12
730185.20,300373.22,1020.02
730182.94,300373.58,1020.21
730180.78,300373.90,1020.02
730354.33,300341.05,1019.29
730352.08,300341.41,1019.20
730349.82,300341.76,1019.29
730347.60,300342.12,1019.29
730345.34,300342.48,1019.20
730342.99,300342.87,1019.66
730340.71,300343.23,1019.59
730338.55,300343.59,1019.36
730336.30,300343.95,1019.33
730333.97,300344.31,1019.26
730331.72,300344.67,1019.43
730329.47,300345.03,1019.29
730327.24,300345.38,1019.20
730325.02,300345.71,1019.16
730322.77,300346.10,1019.23
730320.48,300346.46,1019.52
730318.13,300346.85,1019.98
730315.87,300347.21,1019.62
730313.62,300347.54,1019.43
730311.40,300347.90,1019.39
730309.18,300348.25,1019.36
730306.92,300348.61,1019.33
730304.60,300349.00,1019.66
730302.35,300349.36,1019.82
730300.09,300349.72,1019.75
730297.87,300350.08,1019.66
730295.68,300350.40,1019.20
730293.39,300350.76,1019.52
730291.14,300351.15,1019.69
730288.89,300351.48,1019.56
730286.60,300351.87,1019.66
730284.28,300352.23,1019.62
730282.02,300352.59,1019.66
730279.87,300352.91,1019.43
730277.55,300353.31,1019.66
730275.36,300353.63,1019.49
730273.10,300353.99,1019.52
730270.85,300354.38,1019.62
730268.66,300354.70,1019.49
730266.37,300355.06,1019.59
730264.18,300355.42,1019.46
730261.90,300355.78,1019.59
730259.64,300356.14,1019.72
730257.39,300356.50,1019.56
730255.07,300356.89,1019.62
730252.85,300357.21,1019.75
730250.56,300357.61,1019.89
730248.31,300357.97,1019.95
730246.15,300358.29,1019.79
730243.83,300358.68,1019.95
730241.58,300359.04,1020.18
730239.35,300359.40,1019.92
730237.16,300359.75,1019.79
730234.94,300360.11,1019.92
730232.66,300360.50,1020.02
730230.44,300360.86,1020.05
730228.21,300361.19,1019.85
730225.99,300361.54,1019.92
730223.80,300361.87,1019.79
730221.55,300362.26,1019.72
730219.33,300362.62,1019.85
730217.01,300362.98,1020.18
730214.78,300363.34,1019.72
730212.43,300363.73,1020.41
730210.18,300364.09,1020.31
730208.09,300364.41,1019.95
730205.86,300364.73,1019.89
730203.61,300365.09,1019.69
730201.42,300365.45,1019.62
730199.13,300365.81,1019.82
730196.88,300366.20,1020.08
730194.62,300366.56,1020.02
730192.37,300366.92,1020.25
730190.12,300367.28,1020.51
730187.89,300367.63,1020.25
730185.74,300367.96,1019.95
730183.42,300368.32,1020.02
730181.13,300368.71,1020.15
730178.97,300369.03,1019.75
730176.72,300369.39,1019.89
730174.50,300369.75,1019.95
730172.28,300370.11,1019.72
730169.99,300370.46,1020.12
730167.80,300370.82,1019.98
730165.58,300371.18,1019.95
730163.39,300371.50,1019.82
730161.17,300371.86,1019.79
730158.94,300372.19,1019.72
730156.72,300372.58,1019.72
730154.50,300372.90,1019.66
730152.28,300373.26,1019.69
730149.99,300373.65,1019.92
730147.84,300373.97,1019.52
730352.99,300336.46,1019.16
730350.70,300336.82,1019.20
730348.41,300337.18,1019.36
730346.22,300337.53,1019.20
730343.94,300337.89,1019.16
730341.68,300338.25,1019.49
730339.43,300338.61,1019.49
730337.14,300338.97,1019.26
730334.95,300339.33,1019.20
730332.66,300339.69,1019.29
730330.38,300340.04,1019.23
730328.12,300340.40,1019.13
730325.87,300340.76,1019.20
730323.61,300341.12,1019.23
730321.33,300341.51,1019.33
730319.04,300341.87,1019.69
730314.60,300342.59,1019.36
730312.34,300342.95,1019.26
730309.99,300343.31,1019.59
730307.64,300343.73,1020.05
730305.38,300344.06,1019.92
730303.16,300344.42,1019.95
730300.94,300344.77,1019.95
730298.68,300345.13,1019.98
730296.53,300345.46,1019.59
730294.21,300345.85,1019.79
730292.02,300346.17,1019.43
730289.80,300346.53,1019.16
730287.48,300346.89,1019.20
730285.26,300347.25,1019.26
730282.97,300347.61,1019.29
730280.75,300347.97,1019.33
730278.46,300348.36,1019.56
730276.17,300348.72,1019.59
730273.95,300349.08,1019.69
730271.70,300349.43,1019.66
730269.51,300349.79,1019.56
730267.29,300350.12,1019.49
730265.00,300350.51,1019.59
730262.74,300350.87,1019.82
730260.46,300351.26,1020.02
730258.20,300351.58,1019.69
730256.01,300351.94,1019.59
730253.82,300352.30,1019.59
730251.47,300352.66,1019.92
730249.15,300353.05,1019.98
730246.90,300353.41,1020.12
730244.71,300353.77,1020.05
730242.55,300354.09,1019.72
730240.43,300354.41,1019.66
730238.11,300354.77,1019.62
730235.79,300355.17,1019.89
730233.63,300355.55,1019.85
730231.35,300355.91,1019.98
730229.06,300356.27,1020.05
730226.80,300356.63,1020.02
730224.55,300356.99,1020.12
730222.36,300357.35,1020.12
730220.14,300357.70,1019.79
730217.98,300358.03,1019.66
730215.73,300358.39,1019.75
730213.47,300358.74,1019.85
730211.22,300359.14,1019.98
730208.97,300359.49,1019.98
730206.74,300359.85,1020.12
730204.46,300360.21,1019.85
730202.17,300360.57,1019.79
730199.95,300360.93,1019.92
730197.69,300361.29,1019.85
730195.50,300361.61,1019.72
730193.25,300361.97,1019.69
730190.96,300362.36,1020.12
730188.77,300362.72,1019.98
730186.55,300363.04,1019.79
730184.27,300363.44,1020.31
730182.04,300363.79,1020.15
730179.85,300364.12,1019.98
730177.70,300364.47,1019.69
730175.41,300364.83,1019.82
730173.16,300365.19,1020.18
730170.93,300365.55,1020.15
730168.71,300365.91,1020.12
730166.52,300366.26,1019.95
730164.24,300366.62,1020.05
730162.01,300366.98,1019.85
730159.76,300367.34,1019.89
730157.60,300367.66,1019.85
730155.41,300368.02,1019.79
730153.09,300368.41,1020.02
730150.81,300368.77,1020.12
730148.59,300369.13,1019.98
730146.40,300369.45,1019.75
730144.30,300369.77,1019.59
730142.02,300370.17,1019.85
730139.70,300370.53,1020.05
730137.48,300370.88,1019.95
730135.29,300371.21,1019.62
730133.10,300371.56,1019.75
730130.78,300371.96,1020.15
730128.59,300372.31,1020.21
730126.37,300372.67,1020.05
730124.21,300372.99,1020.02
730121.99,300373.35,1020.12
730119.70,300373.71,1020.02
730117.51,300374.07,1019.92
730353.26,300331.00,1019.16
730351.04,300331.36,1019.20
730348.75,300331.72,1019.20
730346.47,300332.11,1019.49
730344.28,300332.44,1019.23
730342.02,300332.79,1019.20
730339.80,300333.15,1019.23
730337.45,300333.55,1019.36
730335.13,300333.91,1019.46
730332.84,300334.30,1019.69
730330.52,300334.66,1019.92
730328.30,300335.02,1019.95
730326.14,300335.34,1019.26
730323.92,300335.70,1019.20
730321.70,300336.05,1019.23
730319.35,300336.42,1019.33
730317.12,300336.77,1019.33
730314.84,300337.17,1019.43
730312.49,300337.56,1019.66
730310.30,300337.88,1019.52
730308.04,300338.24,1019.46
730305.82,300338.60,1019.56
730303.53,300338.96,1019.56
730301.31,300339.32,1019.39
730299.02,300339.68,1019.39
730296.77,300340.03,1019.43
730294.55,300340.42,1019.62
730292.29,300340.78,1019.66
730290.01,300341.14,1019.56
730287.82,300341.47,1019.43
730285.53,300341.86,1019.39
730283.28,300342.22,1019.36
730281.02,300342.54,1019.29
730278.77,300342.93,1019.39
730276.55,300343.29,1019.49
730274.23,300343.65,1019.72
730272.04,300344.01,1019.56
730269.82,300344.37,1019.29
730267.43,300344.76,1019.79
730265.18,300345.12,1020.05
730262.92,300345.48,1020.05
730258.51,300346.19,1020.05
730256.32,300346.55,1019.85
730254.03,300346.91,1019.82
730251.75,300347.27,1019.69
730249.49,300347.63,1019.89
730247.24,300347.99,1019.98
730245.05,300348.34,1019.75
730242.76,300348.70,1020.15
730240.51,300349.09,1020.21
730238.29,300349.42,1020.08
730236.06,300349.78,1019.92
730233.88,300350.13,1019.62
730231.66,300350.52,1019.79
730229.40,300350.88,1019.79
730227.08,300351.27,1020.05
730224.92,300351.60,1019.89
730222.64,300351.96,1019.82
730220.42,300352.31,1019.62
730218.19,300352.67,1019.69
730215.94,300353.03,1020.08
730213.59,300353.42,1020.34
730211.37,300353.78,1020.05
730209.18,300354.11,1019.95
730206.95,300354.46,1019.82
730204.73,300354.82,1020.02
730202.51,300355.18,1019.82
730200.26,300355.54,1019.79
730198.03,300355.90,1019.95
730195.81,300356.25,1019.72
730193.56,300356.61,1020.12
730191.34,300356.97,1019.89
730189.12,300357.33,1019.75
730186.89,300357.68,1019.92
730184.64,300358.04,1019.95
730182.39,300358.43,1020.28
730180.16,300358.76,1020.15
730178.01,300359.08,1019.59
730175.69,300359.48,1019.92
730173.40,300359.83,1019.92
730171.18,300360.19,1020.12
730168.89,300360.58,1020.18
730166.70,300360.91,1020.05
730164.55,300361.26,1020.18
730162.29,300361.62,1020.05
730160.04,300361.98,1020.08
730157.85,300362.30,1019.72
730155.56,300362.70,1020.15
730153.37,300363.05,1019.95
730151.18,300363.38,1019.82
730148.96,300363.74,1019.95
730146.71,300364.09,1019.89
730144.48,300364.45,1019.89
730142.30,300364.81,1019.85
730139.94,300365.20,1020.38
730137.79,300365.56,1020.21
730135.56,300365.88,1020.08
730133.34,300366.24,1020.05
730131.19,300366.60,1019.82
730128.90,300366.96,1020.08
730126.68,300367.31,1020.21
730124.42,300367.70,1020.31
730122.20,300368.03,1020.21
730120.01,300368.39,1020.28
730117.76,300368.74,1020.25
730115.57,300369.10,1020.15
730113.38,300369.43,1019.85
730111.13,300369.82,1020.12
730108.97,300370.14,1019.82
730354.26,300325.49,1019.16
730352.00,300325.85,1019.13
730349.71,300326.24,1019.49
730347.49,300326.57,1019.20
730345.24,300326.93,1019.16
730343.02,300327.28,1019.39
730340.73,300327.68,1019.29
730338.47,300328.04,1019.23
730336.19,300328.40,1019.36
730333.93,300328.75,1019.33
730331.65,300329.11,1019.39
730329.29,300329.51,1019.72
730327.14,300329.83,1019.36
730324.88,300330.19,1019.26
730322.66,300330.55,1019.26
730320.41,300330.90,1019.29
730318.09,300331.30,1019.33
730315.83,300331.66,1019.39
730313.58,300332.02,1019.62
730311.26,300332.41,1019.75
730308.91,300332.80,1020.02
730306.75,300333.13,1019.52
730304.53,300333.48,1019.69
730302.24,300333.84,1019.75
730300.05,300334.17,1019.52
730297.86,300334.52,1019.26
730295.58,300334.88,1019.36
730293.35,300335.24,1019.33
730291.07,300335.63,1019.49
730288.75,300335.99,1019.56
730286.49,300336.38,1019.85
730284.30,300336.71,1019.59
730282.05,300337.07,1019.46
730279.76,300337.43,1019.33
730277.54,300337.78,1019.36
730275.32,300338.14,1019.43
730273.03,300338.50,1019.43
730270.84,300338.86,1019.36
730268.56,300339.22,1019.56
730266.27,300339.61,1019.89
730263.98,300340.00,1020.21
730261.70,300340.36,1020.21
730257.15,300341.08,1020.02
730254.83,300341.47,1020.54
730252.65,300341.83,1020.41
730250.46,300342.15,1019.92
730248.30,300342.48,1019.56
730245.98,300342.87,1019.85
730243.72,300343.23,1020.05
730241.54,300343.58,1019.98
730239.28,300343.94,1019.89
730237.06,300344.30,1020.05
730232.62,300345.02,1019.82
730230.43,300345.37,1019.72
730228.14,300345.76,1019.82
730225.92,300346.12,1019.89
730223.67,300346.48,1019.85
730221.41,300346.84,1020.02
730219.09,300347.23,1020.34
730216.87,300347.56,1019.89
730214.58,300347.95,1020.21
730212.36,300348.31,1020.28
730210.24,300348.63,1020.18
730207.98,300348.99,1020.08
730205.66,300349.35,1020.05
730203.47,300349.70,1019.92
730201.25,300350.06,1019.85
730199.00,300350.42,1019.89
730196.78,300350.78,1019.98
730194.52,300351.14,1019.95
730192.33,300351.49,1019.95
730190.08,300351.85,1019.98
730187.89,300352.21,1019.75
730185.63,300352.57,1020.02
730183.44,300352.89,1019.72
730181.13,300353.28,1020.02
730178.84,300353.64,1019.82
730176.68,300354.00,1019.85
730174.49,300354.36,1019.98
730172.17,300354.75,1020.15
730169.92,300355.11,1020.12
730167.63,300355.47,1020.21
730165.38,300355.83,1020.48
730163.22,300356.18,1020.18
730160.97,300356.54,1020.38
730158.81,300356.86,1019.92
730156.56,300357.22,1019.98
730154.37,300357.58,1019.82
730152.15,300357.94,1019.92
730149.89,300358.29,1020.05
730147.67,300358.65,1020.02
730145.45,300359.01,1020.02
730143.19,300359.37,1020.08
730140.97,300359.76,1020.38
730138.68,300360.12,1020.61
730136.53,300360.44,1020.31
730134.31,300360.80,1020.15
730132.05,300361.16,1020.28
730129.90,300361.51,1019.95
730127.58,300361.91,1020.48
730125.45,300362.23,1020.21
730123.16,300362.59,1020.21
730120.98,300362.94,1020.12
730118.75,300363.30,1020.18
730116.56,300363.63,1020.08
730114.31,300364.02,1020.25
730112.12,300364.34,1019.89
730352.65,300320.78,1019.29
730350.33,300321.17,1019.29
730348.11,300321.53,1019.20
730345.88,300321.89,1019.23
730343.56,300322.25,1019.36
730341.21,300322.64,1019.69
730338.96,300323.00,1019.52
730336.74,300323.36,1019.62
730334.51,300323.72,1019.29
730332.29,300324.04,1019.23
730330.07,300324.40,1019.20
730327.75,300324.79,1019.49
730325.56,300325.12,1019.16
730323.24,300325.51,1019.20
730320.89,300325.90,1019.49
730318.67,300326.26,1019.43
730316.45,300326.59,1019.26
730314.19,300326.98,1019.39
730311.90,300327.34,1019.46
730309.65,300327.69,1019.52
730307.46,300328.05,1019.26
730305.21,300328.41,1019.29
730302.95,300328.77,1019.23
730300.57,300329.16,1019.49
730298.35,300329.52,1019.43
730296.12,300329.88,1019.43
730293.87,300330.24,1019.36
730291.65,300330.59,1019.39
730289.39,300330.95,1019.43
730287.14,300331.31,1019.46
730284.88,300331.67,1019.75
730282.63,300332.03,1019.66
730280.38,300332.39,1019.43
730278.09,300332.78,1019.62
730275.87,300333.10,1019.43
730273.61,300333.46,1019.29
730271.36,300333.85,1019.36
730269.07,300334.21,1019.62
730266.88,300334.57,1019.29
730264.60,300334.93,1019.49
730262.34,300335.32,1019.79
730260.05,300335.68,1019.89
730257.87,300336.04,1019.79
730255.55,300336.40,1020.12
730253.26,300336.79,1020.51
730251.07,300337.15,1020.31
730248.85,300337.50,1020.15
730246.63,300337.83,1019.95
730244.34,300338.22,1020.05
730242.25,300338.51,1019.62
730239.99,300338.90,1019.79
730237.74,300339.26,1019.66
730235.42,300339.62,1019.69
730233.16,300339.98,1019.72
730230.94,300340.34,1019.69
730228.69,300340.73,1019.95
730226.50,300341.08,1019.95
730224.31,300341.44,1019.89
730221.93,300341.84,1020.25
730219.74,300342.19,1020.15
730217.48,300342.55,1020.25
730215.26,300342.91,1019.98
730213.07,300343.27,1019.95
730210.82,300343.62,1020.02
730208.56,300343.98,1019.98
730206.41,300344.34,1019.95
730201.80,300345.06,1019.92
730199.51,300345.45,1020.08
730197.32,300345.77,1019.85
730195.10,300346.13,1019.95
730192.85,300346.49,1019.85
730190.69,300346.85,1019.75
730188.34,300347.24,1020.18
730186.12,300347.60,1020.12
730183.96,300347.92,1019.85
730179.55,300348.63,1019.72
730177.30,300348.99,1019.66
730174.98,300349.39,1020.31
730172.76,300349.74,1020.05
730170.47,300350.10,1019.98
730168.28,300350.46,1020.15
730166.12,300350.82,1020.08
730163.84,300351.18,1020.41
730161.68,300351.50,1020.05
730159.42,300351.86,1020.05
730157.24,300352.21,1020.08
730154.92,300352.61,1020.05
730152.73,300352.93,1019.89
730150.51,300353.29,1020.08
730148.15,300353.68,1020.41
730146.00,300354.04,1020.12
730143.81,300354.39,1020.05
730141.55,300354.75,1020.21
730139.33,300355.11,1020.21
730137.04,300355.47,1020.51
730134.86,300355.83,1020.44
730132.63,300356.18,1020.25
730130.38,300356.54,1020.44
730128.19,300356.90,1020.34
730126.00,300357.22,1020.02
730123.75,300357.62,1020.31
730119.34,300358.30,1019.98
730117.11,300358.65,1020.12
730114.93,300359.01,1020.12
730112.74,300359.37,1020.08
730110.48,300359.73,1019.79
730353.85,300315.86,1019.23
730351.63,300316.21,1019.23
730349.34,300316.57,1019.43
730347.12,300316.93,1019.33
730344.87,300317.29,1019.26
730342.61,300317.65,1019.36
730340.39,300318.01,1019.46
730338.11,300318.40,1019.52
730335.85,300318.76,1019.36
730333.53,300319.12,1019.29
730331.28,300319.47,1019.29
730329.09,300319.83,1019.20
730326.74,300320.23,1019.52
730324.51,300320.58,1019.46
730322.26,300320.94,1019.33
730320.01,300321.30,1019.43
730317.78,300321.66,1019.43
730315.47,300322.05,1019.43
730313.21,300322.38,1019.39
730310.92,300322.77,1019.52
730308.70,300323.13,1019.33
730306.45,300323.49,1019.52
730304.19,300323.84,1019.39
730301.94,300324.20,1019.52
730299.65,300324.59,1019.66
730297.40,300324.95,1019.75
730295.21,300325.31,1019.62
730292.99,300325.67,1019.39
730290.77,300326.02,1019.43
730288.38,300326.42,1019.69
730286.03,300326.81,1019.98
730283.81,300327.17,1020.05
730281.55,300327.53,1020.05
730279.40,300327.85,1019.62
730277.14,300328.21,1019.62
730274.92,300328.57,1019.59
730272.70,300328.93,1019.52
730270.44,300329.29,1019.46
730268.19,300329.64,1019.69
730265.93,300330.04,1019.69
730263.68,300330.39,1019.66
730261.49,300330.72,1019.62
730259.24,300331.11,1019.62
730256.98,300331.43,1019.39
730254.63,300331.83,1019.72
730252.31,300332.22,1020.25
730250.15,300332.58,1019.89
730247.83,300332.94,1020.18
730245.58,300333.33,1020.38
730243.33,300333.69,1020.31
730241.17,300334.01,1019.95
730239.01,300334.33,1019.66
730236.76,300334.73,1019.82
730234.50,300335.08,1019.95
730232.22,300335.44,1020.02
730230.03,300335.80,1019.79
730227.77,300336.19,1020.08
730225.52,300336.55,1020.02
730223.36,300336.91,1019.75
730221.08,300337.26,1019.92
730218.86,300337.66,1019.98
730216.63,300337.98,1019.98
730214.28,300338.41,1020.41
730212.09,300338.73,1020.12
730209.81,300339.09,1019.92
730207.62,300339.45,1019.75
730203.11,300340.16,1019.95
730200.89,300340.52,1020.05
730198.63,300340.88,1019.95
730196.35,300341.27,1020.34
730194.22,300341.59,1019.98
730192.00,300341.95,1019.59
730189.78,300342.31,1019.75
730187.49,300342.70,1020.05
730185.24,300343.06,1020.15
730183.02,300343.42,1020.38
730180.83,300343.77,1019.98
730178.60,300344.13,1020.02
730176.32,300344.49,1019.92
730174.00,300344.85,1020.12
730171.81,300345.21,1020.08
730169.68,300345.53,1019.75
730167.43,300345.92,1020.05
730165.08,300346.32,1020.21
730160.67,300347.00,1020.08
730158.38,300347.39,1020.25
730153.94,300348.11,1020.18
730151.68,300348.46,1020.44
730149.56,300348.79,1020.08
730147.30,300349.14,1020.08
730145.12,300349.50,1020.02
730142.86,300349.86,1020.15
730140.64,300350.25,1020.25
730138.39,300350.61,1020.41
730136.10,300351.00,1020.80
730133.98,300351.32,1020.28
730131.69,300351.68,1020.57
730127.31,300352.40,1020.21
730125.12,300352.72,1019.85
730122.90,300353.08,1020.08
730120.64,300353.44,1020.08
730118.46,300353.79,1019.79
730116.23,300354.15,1020.15
730114.01,300354.51,1020.05
730111.82,300354.86,1020.08
730109.60,300355.22,1019.92
730352.67,300310.08,1019.52
730350.42,300310.44,1019.52
730348.07,300310.83,1019.56
730345.78,300311.22,1019.56
730343.62,300311.55,1019.20
730341.37,300311.91,1019.26
730339.08,300312.27,1019.52
730336.86,300312.62,1019.26
730334.67,300312.98,1019.20
730332.35,300313.37,1019.39
730330.10,300313.73,1019.49
730327.91,300314.06,1019.20
730325.62,300314.45,1019.43
730323.37,300314.81,1019.56
730321.11,300315.16,1019.20
730318.79,300315.53,1019.16
730316.57,300315.92,1019.29
730314.29,300316.27,1019.46
730312.06,300316.63,1019.49
730309.78,300316.99,1019.52
730307.59,300317.35,1019.39
730305.37,300317.71,1019.43
730303.08,300318.07,1019.46
730300.86,300318.42,1019.39
730298.57,300318.82,1019.43
730296.28,300319.18,1019.43
730294.03,300319.53,1019.39
730291.74,300319.93,1019.49
730289.52,300320.28,1019.52
730285.01,300321.00,1019.52
730282.76,300321.36,1019.66
730280.47,300321.75,1019.85
730278.22,300322.11,1019.59
730348.95,300373.79,1019.49
730351.23,300373.43,1019.56
730353.49,300373.07,1019.46
730312.78,300373.95,1019.13
730314.94,300373.59,1019.20
730317.13,300373.23,1019.07
730319.35,300372.91,1019.26
730321.57,300372.55,1019.33
730323.83,300372.19,1019.39
730326.05,300371.87,1019.69
730328.27,300371.51,1019.62
730330.53,300371.12,1019.36
730332.78,300370.76,1019.23
730335.10,300370.40,1019.00
730337.32,300370.04,1019.16
730339.54,300369.69,1019.20
730341.80,300369.33,1019.07
730344.02,300368.97,1019.03
730346.21,300368.65,1019.33
730348.46,300368.29,1019.39
730350.65,300367.96,1019.49
730352.97,300367.57,1019.33
730283.18,300373.89,1019.69
730285.43,300373.53,1019.62
730287.59,300373.21,1019.59
730289.78,300372.85,1019.69
730292.00,300372.49,1019.69
730294.26,300372.14,1019.72
730296.57,300371.74,1019.36
730298.73,300371.42,1019.56
730301.02,300371.06,1019.52
730303.24,300370.70,1019.49
730305.43,300370.38,1019.89
730307.65,300370.02,1019.92
730309.97,300369.63,1019.43
730312.32,300369.23,1019.00
730314.55,300368.88,1019.10
730316.73,300368.52,1019.10
730318.92,300368.20,1019.13
730321.15,300367.84,1019.23
730323.40,300367.48,1019.29
730325.62,300367.12,1019.33
730327.91,300366.76,1019.29
730330.16,300366.40,1019.20
730332.42,300366.05,1019.07
730334.61,300365.72,1019.52
730339.02,300365.01,1019.59
730341.24,300364.65,1019.29
730343.59,300364.26,1019.03
730345.88,300363.90,1018.93
730348.04,300363.54,1019.07
730350.29,300363.21,1019.20
730352.54,300362.82,1019.13
730254.43,300373.84,1019.62
730256.68,300373.48,1019.56
730258.87,300373.13,1019.75
730261.13,300372.77,1019.66
730263.32,300372.41,1019.85
730265.54,300372.09,1019.95
730267.79,300371.70,1019.66
730269.88,300371.38,1020.02
730272.20,300371.01,1019.89
730274.49,300370.62,1019.66
730276.78,300370.26,1019.66
730279.03,300369.90,1019.46
730281.16,300369.58,1019.82
730283.44,300369.19,1019.62
730285.60,300368.87,1019.98
730287.89,300368.51,1019.89
730290.17,300368.12,1019.62
730292.36,300367.76,1019.46
730294.58,300367.43,1019.46
730296.81,300367.08,1019.43
730299.06,300366.72,1019.39
730301.31,300366.33,1019.29
730303.54,300366.00,1019.39
730305.72,300365.64,1019.79
730308.01,300365.29,1019.43
730310.30,300364.89,1019.29
730312.55,300364.53,1019.20
730314.81,300364.18,1019.00
730317.00,300363.85,1019.56
730319.19,300363.53,1019.82
730321.44,300363.14,1019.82
730323.76,300362.78,1019.36
730325.95,300362.42,1019.20
730328.24,300362.03,1019.13
730330.39,300361.70,1019.43
730332.55,300361.38,1019.75
730334.90,300360.99,1019.62
730337.16,300360.63,1019.36
730339.41,300360.27,1019.13
730341.60,300359.91,1019.29
730343.92,300359.55,1019.10
730346.17,300359.20,1019.10
730348.40,300358.84,1019.13
730350.65,300358.48,1019.10
730352.84,300358.12,1019.26
730220.50,300374.07,1019.92
730222.69,300373.75,1019.85
730224.98,300373.36,1019.66
730227.23,300373.00,1019.66
730229.45,300372.64,1019.59
730231.64,300372.28,1019.66
730233.83,300371.96,1019.75
730236.09,300371.60,1019.72
730238.31,300371.24,1019.92
730240.53,300370.88,1019.85
730242.78,300370.53,1019.75
730245.07,300370.17,1019.82
730247.26,300369.81,1019.75
730249.55,300369.45,1019.69
730251.73,300369.06,1019.72
730253.99,300368.70,1019.66
730256.21,300368.34,1019.66
730258.40,300367.99,1019.69
730260.65,300367.63,1019.69
730262.84,300367.27,1019.79
730265.03,300366.95,1019.79
730267.22,300366.56,1019.56
730269.51,300366.20,1019.56
730271.73,300365.84,1019.59
730273.95,300365.52,1019.59
730276.17,300365.16,1019.79
730278.40,300364.80,1019.89
730280.65,300364.44,1019.92
730282.81,300364.12,1019.95
730285.03,300363.76,1019.95
730287.28,300363.40,1019.92
730289.44,300363.05,1019.92
730291.79,300362.65,1019.89
730294.11,300362.29,1019.49
730296.27,300361.94,1019.56
730298.55,300361.58,1019.39
730303.03,300360.86,1019.56
730305.32,300360.47,1019.23
730307.54,300360.11,1019.16
730309.79,300359.75,1019.23
730312.02,300359.40,1019.16
730314.24,300359.07,1019.36
730316.46,300358.71,1019.49
730318.71,300358.36,1019.46
730321.00,300358.00,1019.43
730323.19,300357.64,1019.43
730325.41,300357.28,1019.26
730327.70,300356.92,1019.29
730329.92,300356.57,1019.62
730332.24,300356.21,1019.46
730334.43,300355.85,1019.26
730336.62,300355.49,1019.26
730338.94,300355.10,1019.13
730341.16,300354.77,1019.10
730343.41,300354.42,1019.16
730345.60,300354.06,1019.33
730347.83,300353.70,1019.49
730350.11,300353.34,1019.29
730352.40,300352.95,1019.10
730188.73,300374.04,1020.12
730190.92,300373.69,1020.05
730193.14,300373.33,1019.92
730195.40,300372.97,1019.92
730197.68,300372.61,1019.72
730199.87,300372.25,1019.75
730202.13,300371.89,1019.85
730204.31,300371.54,1019.98
730206.54,300371.18,1020.15
730208.73,300370.86,1020.05
730210.92,300370.50,1019.82
730213.14,300370.14,1019.92
730215.36,300369.78,1019.85
730217.71,300369.39,1019.75
730219.93,300369.03,1019.62
730222.09,300368.71,1019.69
730224.41,300368.32,1019.59
730226.63,300367.96,1019.59
730228.82,300367.60,1019.66
730231.04,300367.28,1019.75
730233.26,300366.92,1019.66
730235.52,300366.56,1019.62
730237.74,300366.17,1019.56
730239.99,300365.85,1019.82
730242.18,300365.49,1019.95
730244.44,300365.13,1019.75
730246.72,300364.77,1019.69
730248.95,300364.38,1019.56
730251.20,300364.02,1019.59
730253.42,300363.66,1019.56
730255.64,300363.31,1019.59
730257.83,300362.95,1019.62
730260.02,300362.59,1019.56
730262.28,300362.23,1019.52
730264.50,300361.88,1019.59
730266.72,300361.52,1019.56
730268.94,300361.16,1019.62
730271.16,300360.80,1019.59
730273.45,300360.44,1019.52
730275.61,300360.09,1019.66
730277.76,300359.77,1019.66
730280.02,300359.41,1019.75
730282.24,300359.05,1019.69
730284.53,300358.69,1019.56
730286.81,300358.30,1019.43
730289.03,300357.94,1019.43
730291.29,300357.58,1019.39
730293.45,300357.26,1019.46
730295.73,300356.87,1019.36
730297.99,300356.51,1019.23
730300.21,300356.15,1019.26
730302.46,300355.79,1019.33
730304.62,300355.47,1019.33
730306.87,300355.11,1019.29
730309.10,300354.75,1019.43
730311.38,300354.36,1019.20
730313.73,300354.00,1019.10
730315.99,300353.64,1019.20
730318.21,300353.28,1019.23
730320.40,300352.93,1019.13
730322.62,300352.57,1019.20
730324.84,300352.21,1019.33
730327.03,300351.89,1019.59
730329.25,300351.53,1019.62
730331.51,300351.17,1019.56
730333.80,300350.81,1019.43
730336.15,300350.42,1019.07
730338.34,300350.06,1019.13
730340.62,300349.70,1019.07
730342.85,300349.34,1019.10
730345.00,300348.99,1019.13
730347.26,300348.63,1019.16
730349.48,300348.27,1019.16
730351.77,300347.91,1019.07
730353.99,300347.56,1019.23
730159.19,300373.98,1019.95
730161.45,300373.63,1019.89
730163.67,300373.27,1019.79
730165.82,300372.91,1019.92
730168.05,300372.55,1019.98
730170.24,300372.23,1020.08
730172.49,300371.87,1019.92
730174.71,300371.48,1019.82
730177.00,300371.12,1019.75
730179.19,300370.77,1019.95
730181.38,300370.44,1020.08
730183.63,300370.05,1020.02
730185.85,300369.69,1019.95
730188.01,300369.37,1020.18
730190.20,300369.01,1020.25
730192.39,300368.69,1020.25
730194.64,300368.30,1020.08
730196.90,300367.94,1019.75
730199.12,300367.58,1020.02
730201.40,300367.22,1019.66
730203.59,300366.87,1019.75
730205.81,300366.51,1019.89
730208.04,300366.15,1019.85
730210.26,300365.79,1020.05
730212.45,300365.47,1020.34
730214.70,300365.11,1019.92
730216.96,300364.75,1020.12
730219.18,300364.39,1019.89
730221.50,300364.00,1019.66
730223.65,300363.64,1019.69
730225.88,300363.29,1019.72
730228.20,300362.93,1019.69
730230.32,300362.57,1019.92
730232.57,300362.21,1019.89
730234.79,300361.86,1019.85
730237.02,300361.50,1019.85
730239.30,300361.14,1019.82
730241.40,300360.82,1020.28
730243.68,300360.46,1019.95
730245.97,300360.07,1019.69
730248.16,300359.71,1019.79
730250.38,300359.35,1019.89
730252.60,300358.99,1019.75
730254.85,300358.60,1019.59
730257.11,300358.24,1019.52
730259.27,300357.92,1019.72
730261.49,300357.53,1019.59
730263.74,300357.17,1019.49
730265.96,300356.81,1019.66
730268.22,300356.46,1019.62
730270.44,300356.10,1019.52
730272.66,300355.77,1019.66
730274.88,300355.42,1019.69
730277.17,300355.02,1019.62
730279.46,300354.66,1019.39
730281.61,300354.31,1019.36
730283.77,300353.99,1019.62
730285.96,300353.63,1019.69
730288.25,300353.27,1019.62
730290.47,300352.91,1019.69
730292.72,300352.55,1019.62
730295.04,300352.16,1019.36
730297.26,300351.80,1019.29
730299.52,300351.44,1019.52
730301.71,300351.09,1019.69
730303.93,300350.76,1019.72
730306.28,300350.37,1019.29
730308.50,300350.01,1019.23
730310.76,300349.65,1019.26
730312.95,300349.30,1019.36
730315.20,300348.94,1019.23
730317.39,300348.58,1019.69
730319.51,300348.26,1019.79
730321.93,300347.86,1019.26
730324.12,300347.51,1019.20
730326.34,300347.15,1019.20
730328.63,300346.76,1019.23
730330.79,300346.43,1019.46
730333.04,300346.07,1019.52
730335.36,300345.71,1019.26
730337.52,300345.36,1019.26
730339.77,300345.00,1019.36
730341.96,300344.68,1019.69
730344.31,300344.25,1019.23
730346.57,300343.89,1019.16
730348.75,300343.53,1019.29
730350.98,300343.21,1019.23
730353.23,300342.82,1019.16
730128.11,300373.94,1020.15
730130.27,300373.61,1020.05
730132.52,300373.22,1019.95
730134.87,300372.83,1019.59
730137.09,300372.47,1019.66
730139.19,300372.15,1020.05
730141.34,300371.83,1019.89
730143.63,300371.43,1019.75
730145.85,300371.08,1019.52
730148.04,300370.75,1020.15
730150.26,300370.39,1020.05
730152.42,300370.04,1019.92
730154.61,300369.68,1019.82
730156.80,300369.32,1019.85
730159.05,300368.97,1019.85
730161.27,300368.61,1019.85
730163.49,300368.25,1019.79
730165.72,300367.89,1019.98
730167.84,300367.57,1020.02
730170.09,300367.21,1020.15
730172.38,300366.85,1020.08
730174.51,300366.50,1020.05
730176.73,300366.14,1019.85
730178.95,300365.78,1019.85
730181.14,300365.43,1020.15
730183.36,300365.07,1020.18
730185.61,300364.71,1019.98
730187.87,300364.35,1019.98
730190.02,300364.03,1020.25
730192.25,300363.67,1020.12
730194.50,300363.28,1019.85
730196.79,300362.92,1019.85
730199.04,300362.56,1019.82
730201.17,300362.21,1020.05
730203.42,300361.85,1019.69
730205.58,300361.53,1019.98
730207.73,300361.17,1020.15
730210.02,300360.81,1020.08
730212.24,300360.45,1020.05
730214.53,300360.06,1019.79
730216.78,300359.70,1019.72
730219.00,300359.34,1019.69
730221.16,300358.99,1019.89
730223.32,300358.67,1020.12
730225.60,300358.31,1020.08
730227.83,300357.95,1020.05
730230.11,300357.59,1020.08
730232.37,300357.23,1020.05
730234.56,300356.87,1019.95
730236.84,300356.48,1019.89
730239.13,300356.12,1019.69
730241.35,300355.76,1019.66
730243.54,300355.41,1019.72
730245.63,300355.05,1020.02
730247.85,300354.70,1020.18
730250.17,300354.34,1019.92
730252.36,300353.98,1019.82
730254.71,300353.59,1019.56
730256.90,300353.23,1019.62
730259.12,300352.87,1019.75
730261.38,300352.51,1019.75
730263.60,300352.15,1019.43
730265.79,300351.80,1019.49
730267.98,300351.44,1019.46
730270.23,300351.08,1019.56
730272.45,300350.73,1019.69
730274.68,300350.37,1019.69
730276.96,300350.01,1019.59
730279.19,300349.65,1019.52
730281.47,300349.29,1019.43
730283.66,300348.93,1019.39
730285.88,300348.58,1019.33
730288.17,300348.18,1019.26
730290.33,300347.83,1019.13
730292.58,300347.50,1019.29
730294.74,300347.15,1019.79
730296.99,300346.79,1019.62
730299.15,300346.47,1020.02
730301.40,300346.11,1019.98
730303.62,300345.75,1020.02
730305.94,300345.36,1019.79
730308.13,300345.03,1019.92
730310.42,300344.64,1019.62
730312.77,300344.25,1019.23
730314.99,300343.89,1019.39
730319.41,300343.21,1019.72
730321.76,300342.81,1019.33
730323.98,300342.46,1019.20
730326.20,300342.10,1019.20
730328.42,300341.74,1019.13
730330.64,300341.38,1019.10
730332.96,300341.02,1019.20
730335.19,300340.66,1019.16
730337.37,300340.31,1019.23
730339.56,300339.95,1019.56
730341.79,300339.59,1019.56
730344.14,300339.20,1019.20
730346.29,300338.88,1019.20
730348.55,300338.52,1019.36
730350.83,300338.13,1019.16
730353.06,300337.77,1019.16
730109.64,300371.70,1020.05
730111.89,300371.34,1019.92
730114.15,300370.98,1019.98
730116.33,300370.62,1020.08
730118.62,300370.26,1020.21
730120.81,300369.94,1020.31
730122.97,300369.58,1020.28
730125.16,300369.23,1020.21
730127.34,300368.87,1020.25
730129.66,300368.48,1019.92
730131.89,300368.12,1019.72
730134.07,300367.76,1019.95
730136.30,300367.44,1020.12
730138.49,300367.08,1020.18
730140.67,300366.72,1020.15
730142.90,300366.33,1019.82
730145.09,300366.01,1019.79
730147.31,300365.65,1019.85
730149.43,300365.30,1019.98
730151.62,300364.94,1019.89
730153.87,300364.58,1019.92
730156.06,300364.26,1020.08
730158.35,300363.87,1019.72
730160.51,300363.51,1019.98
730162.76,300363.15,1020.05
730164.95,300362.83,1020.18
730167.17,300362.47,1020.05
730169.39,300362.11,1020.18
730171.62,300361.76,1020.12
730173.84,300361.36,1019.89
730176.03,300361.04,1019.89
730178.25,300360.65,1019.69
730180.44,300360.33,1020.12
730182.63,300359.97,1020.12
730184.91,300359.61,1020.02
730187.13,300359.25,1019.89
730189.36,300358.86,1019.75
730191.58,300358.54,1020.02
730193.77,300358.18,1020.02
730196.09,300357.79,1019.79
730198.31,300357.43,1019.89
730200.50,300357.11,1019.92
730202.72,300356.72,1019.72
730204.84,300356.39,1019.98
730207.10,300356.04,1020.02
730209.35,300355.68,1019.82
730211.51,300355.32,1020.02
730213.70,300355.00,1020.31
730215.98,300354.60,1019.95
730218.30,300354.21,1019.66
730220.59,300353.85,1019.66
730222.78,300353.50,1019.89
730224.97,300353.17,1019.92
730227.22,300352.78,1019.98
730229.48,300352.42,1019.79
730231.70,300352.06,1019.79
730233.89,300351.71,1019.85
730236.17,300351.35,1019.69
730238.33,300351.02,1019.98
730240.55,300350.67,1020.12
730242.81,300350.28,1020.02
730245.09,300349.88,1019.62
730247.28,300349.56,1020.05
730249.44,300349.20,1019.95
730251.66,300348.85,1019.85
730253.95,300348.45,1019.59
730256.10,300348.10,1019.82
730258.39,300347.74,1019.82
730260.58,300347.38,1019.79
730265.06,300346.67,1019.59
730269.56,300345.95,1019.43
730271.72,300345.59,1019.52
730273.97,300345.23,1019.52
730276.29,300344.84,1019.49
730278.48,300344.52,1019.52
730280.74,300344.13,1019.39
730282.96,300343.77,1019.29
730285.21,300343.41,1019.33
730287.47,300343.05,1019.29
730289.62,300342.73,1019.46
730291.85,300342.37,1019.69
730294.04,300342.01,1019.69
730296.22,300341.66,1019.59
730298.51,300341.30,1019.52
730300.73,300340.91,1019.46
730303.02,300340.55,1019.46
730305.21,300340.22,1019.62
730307.50,300339.83,1019.52
730309.75,300339.47,1019.39
730311.94,300339.12,1019.62
730314.19,300338.76,1019.69
730316.48,300338.40,1019.36
730318.80,300338.01,1019.46
730321.05,300337.65,1019.33
730323.24,300337.29,1019.20
730325.50,300336.93,1019.23
730327.69,300336.58,1019.43
730329.88,300336.25,1019.82
730332.10,300335.89,1019.82
730334.42,300335.50,1019.49
730336.70,300335.14,1019.43
730338.89,300334.78,1019.29
730341.12,300334.43,1019.29
730343.37,300334.07,1019.20
730345.59,300333.71,1019.26
730347.88,300333.32,1019.26
730350.07,300332.99,1019.36
730352.35,300332.60,1019.36
730109.56,300366.78,1019.85
730111.82,300366.42,1019.95
730113.97,300366.06,1019.98
730116.16,300365.74,1020.05
730118.39,300365.38,1020.15
730120.57,300365.02,1020.18
730122.80,300364.67,1020.25
730125.05,300364.31,1020.18
730127.24,300363.95,1020.31
730129.46,300363.59,1020.34
730131.68,300363.23,1020.15
730133.97,300362.84,1020.12
730136.13,300362.52,1020.08
730138.22,300362.17,1020.28
730140.47,300361.81,1020.38
730142.69,300361.45,1020.02
730144.95,300361.09,1020.05
730147.17,300360.73,1020.02
730149.36,300360.38,1019.98
730151.65,300360.02,1019.89
730153.77,300359.66,1019.89
730155.96,300359.31,1019.98
730158.21,300358.95,1019.89
730160.37,300358.59,1020.15
730162.62,300358.23,1020.12
730164.81,300357.88,1020.28
730167.03,300357.52,1020.28
730169.25,300357.16,1019.98
730171.35,300356.84,1020.25
730173.60,300356.48,1020.25
730175.89,300356.09,1019.75
730178.14,300355.73,1019.69
730180.33,300355.37,1020.05
730182.49,300355.05,1020.08
730184.84,300354.62,1019.69
730187.00,300354.30,1019.85
730189.25,300353.94,1019.89
730191.47,300353.58,1020.05
730193.69,300353.23,1019.89
730195.95,300352.87,1019.92
730198.14,300352.51,1019.95
730200.39,300352.15,1019.89
730202.61,300351.80,1019.92
730204.80,300351.44,1020.02
730206.99,300351.08,1020.05
730209.21,300350.72,1020.08
730211.47,300350.37,1020.12
730213.69,300350.01,1020.15
730215.88,300349.68,1020.41
730218.13,300349.29,1019.92
730220.35,300348.94,1019.95
730222.61,300348.58,1019.98
730224.86,300348.19,1019.82
730227.05,300347.83,1019.82
730229.31,300347.47,1019.82
730231.53,300347.11,1019.79
730233.75,300346.76,1020.02
730236.00,300346.40,1019.98
730238.19,300346.07,1020.05
730240.35,300345.68,1020.18
730242.47,300345.36,1020.31
730244.76,300344.97,1020.08
730247.08,300344.58,1019.79
730249.30,300344.22,1019.75
730251.55,300343.86,1019.95
730253.71,300343.54,1020.21
730256.00,300343.15,1020.12
730258.19,300342.82,1020.31
730260.34,300342.47,1020.57
730262.56,300342.11,1020.31
730264.82,300341.75,1020.15
730267.17,300341.36,1019.92
730269.39,300341.00,1019.59
730271.61,300340.61,1019.43
730273.87,300340.25,1019.49
730276.06,300339.89,1019.49
730278.34,300339.53,1019.36
730280.60,300339.17,1019.36
730282.75,300338.82,1019.33
730285.01,300338.46,1019.52
730287.17,300338.14,1019.82
730289.42,300337.75,1019.52
730291.64,300337.39,1019.72
730293.93,300337.03,1019.33
730296.18,300336.64,1019.33
730298.40,300336.28,1019.26
730300.63,300335.96,1019.52
730302.78,300335.63,1019.82
730305.00,300335.24,1019.79
730307.36,300334.85,1019.59
730309.51,300334.52,1019.98
730311.83,300334.13,1019.72
730314.09,300333.77,1019.56
730316.34,300333.41,1019.39
730318.63,300333.02,1019.33
730320.85,300332.66,1019.26
730323.14,300332.31,1019.26
730325.33,300331.95,1019.26
730327.52,300331.62,1019.46
730329.80,300331.23,1019.62
730331.99,300330.91,1019.49
730334.28,300330.52,1019.39
730336.50,300330.16,1019.39
730338.75,300329.80,1019.20
730341.01,300329.41,1019.23
730343.16,300329.09,1019.56
730345.52,300328.69,1019.16
730347.77,300328.33,1019.20
730349.99,300327.98,1019.23
730352.21,300327.62,1019.23
730354.37,300327.26,1019.26
730109.03,300361.64,1019.98
730111.28,300361.28,1019.82
730113.47,300360.92,1020.02
730115.66,300360.57,1020.18
730117.91,300360.21,1020.15
730120.17,300359.85,1020.15
730122.42,300359.49,1020.18
730124.51,300359.17,1020.54
730126.80,300358.78,1020.15
730128.99,300358.42,1020.25
730131.15,300358.10,1020.44
730133.40,300357.71,1020.18
730135.49,300357.38,1020.41
730137.78,300357.03,1020.34
730140.00,300356.63,1020.21
730142.19,300356.28,1020.18
730144.47,300355.92,1019.98
730146.66,300355.56,1020.02
730148.92,300355.20,1020.18
730151.07,300354.85,1020.08
730153.33,300354.49,1019.79
730155.52,300354.13,1020.05
730157.67,300353.78,1019.98
730159.93,300353.42,1019.95
730162.08,300353.10,1020.41
730164.24,300352.74,1020.64
730166.59,300352.35,1019.98
730168.68,300352.02,1020.21
730170.97,300351.63,1020.08
730173.26,300351.27,1020.05
730175.38,300350.95,1020.25
730177.64,300350.56,1019.69
730179.82,300350.20,1019.82
730182.08,300349.84,1019.89
730184.30,300349.49,1019.98
730186.49,300349.13,1020.05
730188.78,300348.77,1019.82
730190.97,300348.41,1019.82
730193.22,300348.06,1019.89
730195.38,300347.70,1019.95
730197.60,300347.34,1019.75
730199.92,300346.95,1019.79
730202.11,300346.62,1019.92
730204.33,300346.27,1020.12
730206.58,300345.91,1019.98
730208.71,300345.55,1020.08
730210.96,300345.20,1020.15
730213.28,300344.80,1019.85
730217.63,300344.12,1020.08
730219.78,300343.77,1020.25
730222.07,300343.41,1020.31
730224.36,300343.01,1019.92
730226.58,300342.66,1019.92
730228.83,300342.30,1019.79
730231.09,300341.91,1019.62
730233.34,300341.55,1019.69
730235.53,300341.19,1019.72
730237.75,300340.83,1019.95
730239.97,300340.48,1019.95
730242.26,300340.08,1019.59
730244.45,300339.73,1019.69
730246.54,300339.41,1019.98
730248.86,300339.05,1020.05
730251.05,300338.69,1020.21
730253.20,300338.33,1020.31
730255.46,300337.98,1020.21
730257.71,300337.58,1019.92
730259.93,300337.26,1020.18
730262.25,300336.87,1019.75
730264.48,300336.51,1019.69
730266.73,300336.12,1019.43
730268.89,300335.79,1019.46
730271.14,300335.40,1019.49
730273.39,300335.04,1019.29
730275.62,300334.69,1019.43
730277.87,300334.33,1019.49
730280.09,300333.97,1019.39
730282.28,300333.61,1019.66
730284.54,300333.26,1019.69
730286.79,300332.90,1019.49
730289.08,300332.50,1019.36
730291.20,300332.18,1019.43
730293.52,300331.79,1019.36
730295.74,300331.43,1019.43
730297.96,300331.07,1019.36
730300.18,300330.72,1019.49
730302.47,300330.36,1019.29
730304.73,300330.00,1019.29
730306.91,300329.64,1019.39
730309.07,300329.29,1019.62
730311.36,300328.93,1019.59
730313.61,300328.57,1019.43
730315.90,300328.18,1019.36
730318.15,300327.82,1019.29
730320.34,300327.46,1019.39
730322.63,300327.10,1019.43
730324.85,300326.74,1019.29
730327.14,300326.35,1019.26
730329.36,300326.03,1019.46
730331.61,300325.64,1019.23
730333.90,300325.28,1019.23
730336.09,300324.92,1019.36
730338.34,300324.56,1019.52
730340.57,300324.24,1019.72
730342.79,300323.85,1019.36
730345.01,300323.49,1019.29
730347.26,300323.13,1019.23
730349.52,300322.74,1019.23
730351.71,300322.41,1019.33
730353.96,300322.02,1019.20
730109.58,300356.73,1019.89
730111.73,300356.41,1020.12
730113.96,300356.05,1020.12
730116.24,300355.66,1020.05
730118.43,300355.30,1019.89
730120.69,300354.94,1019.95
730122.88,300354.59,1020.12
730125.03,300354.23,1019.98
730127.29,300353.87,1019.98
730129.41,300353.55,1020.44
730131.63,300353.19,1020.57
730133.85,300352.84,1020.48
730135.94,300352.51,1020.84
730138.26,300352.12,1020.41
730140.52,300351.76,1020.18
730142.77,300351.37,1020.12
730145.03,300351.01,1019.98
730147.12,300350.69,1020.21
730149.34,300350.30,1020.02
730151.53,300349.98,1020.15
730153.75,300349.62,1020.18
730155.97,300349.26,1020.31
730158.19,300348.91,1020.21
730160.42,300348.55,1020.28
730162.54,300348.19,1020.31
730164.76,300347.83,1020.18
730167.01,300347.44,1020.05
730169.24,300347.09,1019.79
730171.46,300346.73,1020.05
730173.61,300346.41,1020.18
730175.87,300346.01,1020.12
730178.19,300345.62,1019.69
730180.25,300345.30,1020.12
730182.50,300344.94,1020.12
730184.69,300344.59,1020.18
730186.91,300344.23,1020.05
730189.16,300343.87,1019.98
730191.39,300343.51,1019.85
730193.71,300343.12,1019.75
730195.86,300342.80,1020.18
730200.31,300342.05,1019.95
730202.49,300341.72,1020.12
730204.78,300341.33,1020.02
730206.97,300340.97,1020.02
730209.29,300340.61,1019.85
730211.48,300340.26,1019.98
730213.64,300339.93,1020.28
730215.89,300339.58,1020.38
730218.11,300339.19,1020.05
730220.37,300338.83,1020.12
730222.68,300338.43,1019.66
730224.81,300338.11,1020.05
730227.03,300337.75,1020.05
730229.22,300337.40,1020.15
730231.60,300337.00,1019.75
730233.73,300336.65,1019.92
730235.88,300336.29,1019.89
730238.20,300335.90,1019.62
730240.39,300335.54,1019.82
730242.61,300335.18,1020.02
730244.80,300334.83,1020.25
730246.99,300334.50,1020.28
730249.28,300334.11,1020.18
730251.47,300333.76,1020.25
730253.75,300333.40,1020.15
730256.04,300333.00,1019.75
730258.33,300332.61,1019.46
730260.48,300332.29,1019.72
730262.71,300331.93,1019.56
730264.96,300331.57,1019.66
730267.08,300331.22,1019.75
730269.37,300330.86,1019.59
730271.66,300330.47,1019.36
730273.88,300330.11,1019.43
730276.10,300329.75,1019.69
730278.36,300329.39,1019.62
730280.58,300329.03,1019.56
730282.73,300328.68,1019.85
730284.82,300328.36,1020.02
730287.14,300327.96,1019.75
730289.40,300327.61,1019.69
730291.68,300327.21,1019.36
730293.97,300326.85,1019.43
730296.16,300326.50,1019.52
730298.42,300326.14,1019.56
730300.64,300325.78,1019.79
730302.89,300325.42,1019.49
730305.21,300325.03,1019.23
730307.43,300324.67,1019.29
730309.59,300324.32,1019.39
730311.81,300323.99,1019.49
730314.10,300323.60,1019.43
730316.38,300323.24,1019.39
730318.61,300322.88,1019.43
730320.86,300322.52,1019.46
730323.15,300322.13,1019.36
730325.34,300321.77,1019.43
730327.62,300321.41,1019.43
730329.81,300321.06,1019.20
730332.03,300320.70,1019.23
730334.22,300320.34,1019.36
730336.44,300319.99,1019.46
730338.67,300319.63,1019.59
730340.92,300319.27,1019.56
730343.21,300318.88,1019.39
730345.49,300318.52,1019.29
730347.75,300318.16,1019.29
730349.90,300317.80,1019.59
730352.09,300317.45,1019.43
730354.41,300317.05,1019.20
730109.26,300351.33,1019.89
730111.45,300350.97,1019.85
730113.74,300350.61,1019.69
730115.86,300350.29,1020.38
730120.31,300349.57,1020.25
730122.49,300349.18,1020.15
730124.78,300348.82,1019.98
730126.97,300348.47,1019.85
730129.13,300348.11,1020.25
730131.35,300347.79,1020.41
730133.54,300347.43,1020.54
730135.86,300347.04,1020.41
730138.05,300346.68,1020.28
730140.10,300346.36,1020.48
730142.39,300345.97,1020.28
730144.61,300345.61,1020.08
730146.90,300345.22,1019.98
730149.09,300344.89,1020.21
730151.15,300344.57,1020.57
730153.40,300344.18,1020.28
730155.66,300343.82,1020.15
730157.88,300343.47,1020.18
730160.13,300343.07,1020.02
730162.32,300342.72,1020.15
730164.51,300342.39,1020.28
730166.63,300342.04,1020.31
730168.92,300341.65,1019.79
730171.14,300341.29,1019.89
730173.36,300340.93,1019.85
730175.62,300340.57,1019.85
730177.84,300340.18,1019.69
730180.03,300339.86,1020.08
730182.28,300339.50,1020.05
730184.47,300339.14,1020.15
730186.76,300338.75,1019.82
730191.23,300338.04,1019.82
730193.45,300337.68,1019.92
730195.55,300337.36,1020.18
730197.77,300336.97,1020.05
730199.96,300336.61,1020.05
730202.21,300336.25,1019.98
730204.43,300335.89,1019.98
730206.69,300335.50,1019.82
730208.94,300335.14,1019.92
730211.10,300334.82,1020.18
730213.32,300334.46,1020.21
730215.54,300334.11,1020.34
730217.76,300333.71,1019.92
730219.98,300333.36,1019.82
730222.24,300333.00,1019.85
730224.49,300332.64,1019.92
730226.71,300332.28,1020.12
730229.03,300331.89,1019.72
730231.19,300331.53,1019.92
730233.34,300331.15,1019.92
730235.57,300330.82,1019.92
730237.92,300330.39,1019.56
730240.07,300330.07,1019.92
730242.30,300329.71,1020.18
730244.52,300329.36,1020.08
730246.80,300328.96,1019.85
730249.06,300328.60,1019.62
730251.28,300328.25,1019.59
730253.57,300327.85,1019.52
730255.79,300327.50,1019.43
730258.04,300327.14,1019.43
730260.23,300326.78,1019.43
730262.39,300326.43,1019.79
730264.74,300326.06,1019.66
730266.96,300325.67,1019.49
730269.12,300325.35,1019.79
730271.27,300325.00,1019.98
730273.50,300324.64,1019.92
730275.75,300324.28,1019.82
730277.94,300323.92,1019.79
730280.23,300323.56,1019.92
730282.45,300323.21,1019.92
730284.64,300322.82,1019.75
730286.86,300322.46,1019.72
730289.08,300322.10,1019.66
730291.37,300321.74,1019.52
730293.59,300321.38,1019.49
730295.84,300320.99,1019.52
730298.10,300320.63,1019.52
730300.35,300320.28,1019.43
730302.60,300319.88,1019.46
730304.83,300319.56,1019.46
730307.05,300319.17,1019.29
730309.24,300318.84,1019.75
730311.52,300318.45,1019.46
730313.75,300318.10,1019.33
730316.00,300317.70,1019.29
730318.22,300317.35,1019.26
730320.51,300316.99,1019.20
730322.70,300316.63,1019.36
730325.02,300316.27,1019.46
730327.24,300315.91,1019.52
730329.40,300315.56,1019.59
730331.71,300315.16,1019.33
730333.94,300314.81,1019.36
730336.22,300314.45,1019.29
730338.45,300314.09,1019.36
730340.70,300313.70,1019.29
730342.95,300313.34,1019.43
730345.21,300312.98,1019.36
730347.46,300312.62,1019.43
730349.65,300312.26,1019.49
730351.81,300311.91,1019.43
730354.00,300311.59,1019.69
730275.96,300322.47,1019.66
730271.45,300323.19,1019.89
730269.17,300323.58,1019.75
730266.98,300323.90,1019.52
730264.72,300324.26,1019.46
730262.47,300324.65,1019.66
730260.28,300324.98,1019.56
730257.99,300325.33,1019.36
730255.77,300325.69,1019.39
730253.58,300326.05,1019.49
730251.33,300326.41,1019.56
730249.07,300326.80,1019.56
730246.69,300327.19,1019.79
730244.43,300327.55,1020.05
730242.21,300327.91,1019.89
730239.99,300328.27,1019.62
730237.77,300328.63,1019.75
730235.55,300328.98,1019.46
730233.29,300329.34,1019.85
730231.04,300329.70,1019.82
730228.79,300330.09,1019.85
730226.56,300330.45,1019.98
730224.31,300330.84,1019.98
730222.12,300331.20,1020.02
730219.90,300331.55,1019.89
730217.65,300331.91,1019.89
730215.36,300332.31,1020.34
730213.17,300332.63,1019.98
730210.92,300333.02,1020.18
730208.69,300333.38,1020.12
730206.47,300333.70,1019.95
730204.28,300334.06,1019.95
730201.93,300334.45,1020.05
730199.68,300334.81,1020.08
730197.45,300335.17,1020.18
730195.30,300335.53,1020.15
730193.08,300335.88,1020.18
730190.82,300336.24,1019.92
730188.57,300336.60,1019.79
730186.28,300336.96,1019.92
730184.06,300337.32,1020.05
730181.87,300337.67,1019.98
730179.62,300338.03,1020.02
730177.46,300338.39,1019.72
730175.17,300338.75,1019.92
730172.98,300339.10,1019.82
730170.79,300339.46,1019.75
730168.51,300339.82,1019.79
730166.25,300340.21,1020.15
730164.00,300340.57,1020.15
730161.78,300340.93,1020.02
730159.52,300341.29,1020.08
730157.27,300341.65,1020.18
730154.98,300342.04,1020.34
730152.76,300342.39,1020.15
730150.51,300342.75,1020.34
730148.35,300343.11,1020.18
730146.13,300343.43,1019.92
730143.91,300343.79,1020.02
730141.65,300344.18,1020.21
730139.43,300344.54,1020.25
730137.21,300344.90,1020.25
730134.95,300345.26,1020.31
730132.80,300345.61,1020.31
730130.54,300345.97,1020.38
730128.39,300346.33,1020.25
730126.20,300346.65,1020.05
730123.88,300347.04,1020.08
730121.69,300347.40,1020.02
730119.40,300347.76,1020.31
730114.99,300348.47,1020.34
730112.83,300348.80,1019.75
730110.65,300349.15,1019.79
730108.39,300349.51,1019.82
730353.62,300305.16,1019.89
730351.46,300305.49,1019.36
730349.24,300305.84,1019.39
730346.92,300306.20,1019.46
730344.63,300306.60,1019.49
730342.28,300306.96,1019.62
730340.09,300307.31,1019.29
730337.81,300307.71,1019.62
730335.55,300308.07,1019.52
730333.40,300308.39,1019.26
730331.08,300308.78,1019.49
730328.85,300309.11,1019.46
730326.66,300309.46,1019.16
730324.38,300309.86,1019.16
730322.09,300310.21,1019.29
730319.84,300310.57,1019.29
730317.65,300310.93,1019.33
730315.39,300311.32,1019.43
730313.07,300311.68,1019.62
730310.75,300312.07,1019.75
730308.53,300312.43,1019.49
730306.18,300312.83,1019.89
730303.96,300313.18,1019.92
730301.74,300313.54,1019.69
730299.55,300313.87,1019.46
730297.33,300314.22,1019.29
730295.10,300314.58,1019.29
730292.88,300314.94,1019.33
730290.53,300315.33,1019.43
730288.24,300315.69,1019.52
730286.02,300316.05,1019.56
730283.80,300316.41,1019.49
730281.51,300316.80,1019.62
730279.26,300317.16,1019.59
730277.07,300317.48,1019.59
730274.78,300317.87,1019.62
730272.50,300318.23,1019.82
730270.31,300318.59,1019.69
730268.09,300318.95,1019.43
730265.86,300319.31,1019.36
730263.54,300319.67,1019.36
730261.26,300320.06,1019.39
730259.04,300320.42,1019.43
730256.78,300320.77,1019.43
730254.53,300321.13,1019.49
730252.14,300321.56,1020.15
730249.89,300321.92,1020.18
730247.70,300322.28,1020.02
730245.51,300322.60,1019.89
730243.29,300322.96,1019.95
730241.03,300323.35,1019.92
730238.85,300323.67,1019.69
730236.59,300324.03,1019.82
730234.30,300324.42,1019.92
730232.15,300324.75,1019.79
730229.86,300325.14,1020.02
730227.57,300325.50,1019.92
730225.32,300325.86,1019.89
730223.03,300326.28,1020.02
730220.84,300326.64,1020.05
730218.56,300327.00,1020.12
730216.37,300327.35,1019.79
730214.15,300327.71,1019.89
730211.89,300328.07,1019.98
730209.67,300328.43,1019.95
730207.42,300328.79,1020.02
730205.16,300329.18,1020.08
730202.97,300329.53,1020.08
730200.69,300329.89,1020.18
730198.50,300330.25,1020.15
730196.24,300330.61,1020.25
730194.02,300330.97,1020.38
730191.83,300331.32,1020.18
730189.61,300331.68,1019.82
730187.42,300332.00,1019.79
730185.17,300332.40,1019.82
730182.95,300332.75,1019.75
730180.76,300333.08,1019.69
730178.44,300333.47,1019.82
730176.15,300333.86,1020.31
730173.93,300334.22,1020.41
730171.67,300334.58,1020.28
730169.45,300334.94,1019.95
730167.23,300335.29,1019.79
730165.04,300335.65,1019.82
730162.79,300336.01,1019.85
730160.53,300336.37,1020.12
730158.31,300336.73,1020.18
730156.03,300337.12,1020.31
730153.87,300337.44,1020.02
730151.61,300337.83,1020.21
730149.39,300338.19,1020.15
730147.17,300338.55,1020.38
730144.98,300338.87,1019.79
730142.70,300339.26,1020.08
730140.41,300339.62,1020.12
730138.22,300339.98,1020.12
730136.06,300340.34,1020.28
730133.81,300340.69,1020.34
730131.59,300341.05,1020.51
730129.23,300341.45,1020.77
730127.11,300341.77,1020.31
730124.92,300342.12,1020.05
730122.63,300342.48,1020.12
730120.41,300342.84,1020.05
730118.19,300343.20,1020.02
730116.00,300343.59,1020.31
730113.81,300343.91,1020.28
730109.37,300344.63,1020.15
730354.00,300300.10,1020.02
730351.78,300300.46,1019.79
730349.59,300300.81,1019.56
730347.37,300301.14,1019.43
730345.12,300301.50,1019.46
730342.89,300301.89,1019.49
730340.51,300302.28,1019.52
730338.29,300302.61,1019.33
730336.07,300302.96,1019.29
730333.78,300303.36,1019.26
730331.52,300303.71,1019.52
730326.92,300304.47,1019.62
730324.70,300304.82,1019.20
730322.44,300305.18,1019.20
730320.29,300305.54,1019.23
730317.97,300305.90,1019.36
730315.68,300306.29,1019.43
730313.52,300306.65,1019.46
730311.20,300307.01,1019.72
730308.88,300307.40,1019.79
730306.63,300307.76,1019.82
730304.44,300308.12,1019.62
730302.22,300308.47,1019.59
730299.97,300308.83,1019.49
730297.78,300309.19,1019.39
730295.52,300309.55,1019.39
730293.27,300309.91,1019.36
730291.05,300310.26,1019.43
730288.76,300310.66,1019.46
730286.57,300310.98,1019.39
730284.25,300311.37,1019.39
730281.90,300311.77,1019.62
730279.64,300312.13,1019.82
730277.32,300312.52,1020.12
730275.10,300312.88,1020.21
730272.88,300313.23,1019.89
730270.72,300313.56,1019.52
730268.54,300313.91,1019.46
730266.25,300314.31,1019.46
730264.06,300314.63,1019.43
730261.74,300315.02,1019.75
730259.55,300315.38,1019.33
730257.30,300315.74,1019.59
730255.04,300316.10,1019.39
730252.76,300316.49,1019.46
730250.50,300316.85,1019.66
730248.25,300317.21,1019.72
730245.99,300317.56,1019.79
730243.77,300317.92,1019.59
730241.52,300318.31,1019.79
730239.29,300318.64,1019.59
730237.04,300319.03,1019.59
730234.82,300319.39,1019.85
730232.50,300319.78,1020.05
730230.25,300320.17,1020.31
730228.06,300320.50,1019.92
730225.74,300320.89,1020.12
730223.55,300321.21,1019.92
730221.26,300321.60,1020.08
730219.04,300322.00,1019.82
730216.82,300322.35,1019.79
730214.53,300322.71,1019.98
730212.34,300323.07,1019.95
730210.09,300323.43,1019.95
730207.87,300323.79,1019.92
730205.65,300324.14,1019.89
730203.39,300324.53,1020.05
730201.14,300324.89,1020.31
730198.88,300325.28,1020.31
730196.73,300325.61,1020.05
730194.44,300326.00,1020.25
730192.15,300326.36,1020.15
730190.00,300326.71,1019.95
730187.84,300327.04,1019.75
730185.62,300327.40,1019.92
730183.40,300327.75,1019.66
730181.17,300328.11,1019.72
730178.99,300328.47,1019.82
730176.63,300328.86,1019.98
730174.35,300329.25,1020.38
730172.09,300329.61,1020.44
730169.94,300329.93,1020.05
730167.71,300330.29,1019.92
730165.46,300330.65,1019.89
730163.24,300331.01,1019.85
730160.98,300331.40,1019.89
730158.80,300331.76,1020.05
730156.57,300332.11,1020.28
730154.29,300332.47,1020.21
730152.07,300332.86,1020.31
730149.84,300333.19,1020.12
730147.62,300333.55,1020.02
730145.47,300333.90,1019.89
730143.21,300334.26,1019.89
730140.99,300334.62,1020.12
730138.70,300335.01,1020.31
730131.97,300336.12,1020.41
730129.78,300336.47,1020.74
730127.56,300336.83,1020.48
730125.37,300337.19,1020.31
730123.18,300337.51,1020.21
730120.90,300337.87,1020.05
730116.42,300338.62,1019.95
730114.20,300338.98,1020.38
730109.86,300339.69,1020.05
730352.67,300294.69,1019.46
730350.35,300295.05,1019.33
730348.00,300295.44,1019.52
730345.78,300295.80,1019.52
730343.52,300296.16,1019.52
730341.27,300296.52,1019.49
730338.98,300296.91,1019.52
730336.69,300297.27,1019.66
730334.54,300297.62,1019.26
730332.25,300297.98,1019.43
730330.00,300298.38,1019.52
730327.71,300298.73,1019.36
730325.42,300299.09,1019.16
730323.17,300299.49,1019.49
730320.91,300299.84,1019.39
730318.72,300300.17,1019.26
730316.47,300300.56,1019.23
730314.18,300300.92,1019.29
730311.96,300301.28,1019.33
730309.71,300301.67,1019.39
730307.42,300302.06,1019.75
730305.13,300302.42,1019.75
730302.85,300302.78,1019.62
730300.59,300303.17,1019.95
730298.37,300303.53,1020.02
730296.15,300303.89,1019.95
730293.86,300304.24,1019.62
730291.71,300304.57,1019.46
730289.52,300304.92,1019.43
730287.20,300305.32,1019.43
730284.94,300305.68,1019.52
730282.66,300306.07,1019.72
730280.34,300306.46,1020.15
730278.08,300306.82,1020.34
730275.86,300307.18,1020.12
730273.67,300307.53,1019.85
730271.45,300307.89,1019.69
730269.26,300308.22,1019.62
730267.04,300308.57,1019.66
730264.72,300308.97,1019.46
730262.43,300309.33,1019.43
730260.18,300309.68,1019.46
730257.93,300310.08,1019.49
730255.74,300310.43,1019.43
730253.45,300310.79,1019.59
730251.13,300311.19,1020.18
730248.91,300311.54,1020.12
730246.66,300311.93,1020.02
730244.56,300312.22,1019.49
730242.24,300312.62,1019.72
730240.02,300313.01,1019.92
730237.70,300313.37,1019.98
730235.38,300313.76,1020.02
730233.26,300314.08,1019.98
730230.97,300314.47,1019.95
730228.75,300314.83,1019.85
730226.53,300315.16,1019.69
730224.27,300315.51,1019.69
730222.09,300315.90,1019.82
730219.77,300316.26,1019.95
730217.58,300316.65,1019.95
730215.33,300317.05,1019.89
730212.97,300317.44,1020.25
730210.85,300317.76,1020.18
730208.53,300318.15,1020.21
730206.24,300318.51,1020.28
730203.99,300318.91,1020.31
730201.77,300319.26,1020.41
730197.32,300319.98,1020.25
730195.13,300320.30,1020.05
730192.91,300320.66,1019.92
730190.72,300321.02,1019.69
730188.50,300321.37,1019.75
730186.28,300321.73,1019.62
730184.06,300322.09,1019.66
730181.80,300322.45,1019.72
730179.62,300322.80,1019.66
730177.36,300323.20,1019.98
730175.07,300323.56,1020.15
730172.89,300323.91,1020.02
730170.60,300324.30,1020.15
730168.38,300324.66,1020.15
730166.19,300325.02,1020.18
730163.93,300325.38,1020.21
730161.75,300325.73,1020.21
730159.52,300326.09,1019.98
730157.33,300326.45,1019.79
730155.15,300326.80,1019.75
730152.83,300327.17,1020.05
730150.60,300327.56,1020.18
730148.42,300327.88,1019.92
730146.19,300328.24,1019.79
730143.87,300328.63,1020.18
730141.59,300329.02,1020.51
730139.43,300329.38,1020.34
730137.08,300329.77,1020.57
730134.92,300330.10,1020.15
730132.77,300330.45,1019.98
730130.58,300330.77,1019.95
730128.32,300331.17,1020.28
730126.00,300331.56,1020.34
730123.78,300331.92,1020.25
730121.59,300332.27,1020.25
730119.37,300332.63,1020.21
730117.15,300332.99,1020.28
730114.93,300333.35,1020.34
730112.74,300333.70,1020.12
730110.58,300334.03,1020.05
730108.43,300334.38,1019.85
730354.09,300289.04,1019.29
730351.83,300289.39,1019.43
730349.58,300289.79,1019.33
730347.36,300290.14,1019.29
730345.04,300290.50,1019.36
730342.72,300290.90,1019.26
730340.43,300291.29,1019.59
730338.18,300291.65,1019.52
730335.95,300291.97,1019.26
730333.73,300292.36,1019.36
730331.45,300292.72,1019.46
730329.23,300293.08,1019.43
730326.94,300293.44,1019.29
730324.62,300293.83,1019.33
730322.36,300294.19,1019.56
730320.08,300294.58,1019.62
730317.92,300294.94,1019.36
730315.63,300295.30,1019.46
730313.32,300295.69,1019.72
730311.16,300296.05,1019.49
730308.90,300296.41,1019.43
730306.68,300296.76,1019.59
730304.33,300297.16,1019.92
730299.79,300297.88,1019.62
730293.06,300298.98,1019.29
730290.77,300299.34,1019.66
730288.49,300299.73,1020.02
730286.23,300300.13,1020.02
730284.04,300300.45,1019.79
730281.85,300300.81,1019.62
730279.60,300301.17,1019.72
730277.38,300301.52,1019.79
730275.03,300301.92,1019.72
730272.80,300302.27,1019.59
730270.48,300302.67,1019.79
730268.17,300303.06,1020.38
730265.98,300303.42,1020.25
730263.79,300303.74,1019.82
730261.63,300304.10,1019.49
730259.38,300304.46,1019.43
730257.15,300304.81,1019.33
730254.90,300305.20,1019.62
730252.61,300305.56,1019.79
730250.36,300305.96,1019.92
730248.07,300306.31,1020.12
730245.85,300306.67,1020.18
730243.63,300307.03,1020.12
730241.44,300307.39,1019.95
730239.22,300307.74,1019.98
730236.97,300308.14,1020.02
730234.71,300308.49,1020.05
730232.46,300308.85,1019.95
730230.17,300309.25,1019.95
730228.01,300309.57,1019.85
730225.69,300309.96,1019.75
730223.44,300310.32,1019.92
730221.19,300310.71,1020.08
730218.93,300311.07,1020.12
730216.77,300311.39,1019.79
730214.49,300311.78,1019.85
730212.27,300312.18,1019.79
730210.05,300312.53,1019.89
730205.54,300313.28,1020.12
730203.25,300313.64,1020.18
730201.03,300314.03,1020.41
730198.78,300314.39,1020.34
730196.55,300314.75,1020.25
730194.40,300315.10,1020.25
730192.21,300315.43,1019.75
730189.95,300315.79,1019.62
730187.70,300316.15,1019.69
730185.45,300316.54,1019.62
730183.26,300316.89,1019.62
730180.97,300317.25,1019.79
730178.71,300317.61,1019.75
730176.49,300318.00,1019.92
730174.21,300318.39,1020.18
730172.05,300318.72,1019.92
730169.80,300319.11,1020.02
730167.57,300319.43,1019.92
730165.39,300319.79,1019.85
730163.07,300320.18,1020.25
730160.91,300320.54,1020.15
730158.66,300320.90,1020.18
730156.43,300321.26,1020.08
730154.28,300321.61,1019.79
730152.06,300321.97,1019.75
730149.83,300322.33,1019.98
730147.55,300322.72,1020.12
730145.33,300323.08,1020.12
730143.14,300323.43,1020.02
730140.88,300323.79,1020.08
730138.66,300324.18,1020.25
730136.44,300324.54,1020.12
730134.22,300324.90,1020.08
730129.78,300325.61,1020.05
730127.59,300325.97,1020.05
730125.37,300326.33,1020.05
730123.14,300326.68,1020.02
730120.95,300327.04,1019.98
730118.76,300327.36,1019.66
730116.54,300327.75,1019.72
730114.26,300328.11,1019.82
730112.00,300328.47,1019.79
730109.85,300328.83,1019.92
730353.36,300284.17,1019.52
730348.85,300284.88,1019.46
730346.66,300285.24,1019.33
730344.41,300285.60,1019.46
730342.06,300286.03,1019.85
730339.80,300286.38,1019.92
730337.65,300286.71,1019.39
730335.42,300287.06,1019.26
730333.17,300287.46,1019.39
730330.88,300287.82,1019.36
730328.56,300288.21,1019.39
730326.28,300288.57,1019.49
730324.05,300288.93,1019.29
730321.83,300289.28,1019.39
730319.58,300289.67,1019.29
730317.26,300290.07,1019.82
730314.97,300290.43,1019.92
730312.69,300290.82,1020.05
730310.53,300291.14,1019.82
730308.24,300291.53,1019.98
730305.99,300291.89,1020.08
730303.70,300292.29,1019.98
730301.45,300292.64,1019.66
730299.26,300292.97,1019.52
730297.00,300293.36,1019.59
730294.82,300293.72,1019.49
730292.56,300294.07,1019.43
730290.27,300294.43,1019.62
730288.02,300294.83,1019.59
730285.70,300295.19,1019.79
730283.54,300295.54,1019.79
730281.29,300295.90,1019.46
730279.04,300296.29,1019.39
730276.81,300296.65,1019.43
730274.49,300297.01,1019.46
730272.27,300297.37,1019.46
730269.95,300297.76,1019.82
730267.60,300298.19,1020.44
730265.41,300298.54,1020.21
730263.22,300298.87,1019.82
730261.07,300299.22,1019.52
730258.81,300299.58,1019.43
730256.59,300299.94,1019.46
730254.37,300300.30,1019.49
730252.08,300300.69,1019.59
730249.83,300301.05,1019.89
730247.58,300301.44,1020.05
730245.26,300301.83,1020.41
730243.03,300302.19,1020.05
730240.68,300302.58,1020.18
730238.46,300302.94,1020.25
730236.21,300303.30,1020.21
730233.99,300303.66,1020.15
730231.83,300304.01,1020.15
730229.67,300304.34,1019.75
730227.39,300304.73,1019.85
730225.13,300305.09,1019.79
730222.84,300305.48,1020.05
730220.62,300305.84,1020.05
730218.37,300306.20,1020.05
730216.21,300306.55,1019.98
730213.96,300306.91,1019.92
730211.71,300307.33,1020.05
730209.48,300307.69,1019.85
730207.20,300308.05,1019.66
730204.97,300308.41,1019.95
730202.79,300308.77,1019.98
730200.50,300309.16,1020.15
730198.28,300309.52,1020.02
730196.02,300309.87,1019.92
730193.83,300310.23,1019.82
730191.58,300310.59,1019.85
730189.36,300310.95,1019.72
730187.17,300311.30,1019.72
730184.92,300311.69,1019.72
730182.69,300312.05,1019.69
730180.44,300312.41,1019.82
730178.19,300312.80,1019.98
730176.03,300313.12,1019.89
730173.78,300313.52,1019.95
730171.55,300313.87,1019.89
730169.33,300314.23,1019.82
730167.11,300314.59,1019.79
730164.89,300314.95,1019.85
730162.64,300315.34,1019.95
730160.45,300315.69,1019.89
730158.19,300316.05,1019.75
730156.00,300316.41,1019.79
730153.78,300316.77,1019.79
730151.46,300317.13,1019.79
730149.21,300317.52,1020.02
730146.92,300317.88,1020.15
730144.70,300318.27,1020.18
730142.51,300318.63,1020.15
730140.29,300318.98,1020.05
730138.10,300319.34,1020.02
730135.85,300319.70,1020.02
730133.62,300320.06,1019.95
730131.44,300320.41,1019.98
730129.18,300320.77,1019.95
730126.96,300321.16,1020.05
730124.77,300321.49,1019.85
730122.52,300321.88,1019.82
730120.33,300322.23,1019.85
730118.07,300322.59,1019.79
730115.85,300322.95,1019.92
730113.63,300323.34,1020.02
730111.44,300323.66,1019.82
730109.25,300324.02,1019.79
730352.64,300278.51,1019.43
730350.36,300278.90,1019.72
730348.10,300279.26,1019.39
730345.78,300279.62,1019.39
730343.56,300280.01,1019.49
730341.27,300280.37,1019.49
730336.64,300281.12,1019.59
730334.41,300281.48,1019.46
730332.13,300281.87,1019.75
730329.87,300282.23,1019.69
730327.72,300282.59,1019.46
730325.46,300282.95,1019.36
730323.21,300283.34,1019.39
730320.99,300283.69,1019.39
730318.73,300284.05,1019.43
730316.48,300284.41,1019.52
730314.22,300284.80,1019.49
730311.94,300285.16,1019.59
730309.75,300285.52,1019.56
730307.49,300285.88,1019.36
730305.17,300286.27,1019.69
730302.92,300286.66,1019.85
730300.67,300287.02,1019.66
730298.35,300287.41,1020.05
730296.06,300287.81,1020.02
730293.90,300288.13,1019.82
730291.62,300288.52,1019.89
730287.24,300289.20,1019.52
730284.95,300289.59,1019.69
730282.73,300289.95,1019.62
730280.51,300290.31,1019.46
730278.26,300290.67,1019.46
730276.00,300291.06,1019.49
730273.71,300291.42,1019.49
730271.49,300291.78,1019.52
730269.17,300292.17,1019.59
730266.92,300292.56,1019.69
730264.67,300292.92,1019.95
730262.44,300293.28,1019.66
730260.25,300293.63,1019.43
730258.00,300293.99,1019.52
730255.71,300294.38,1019.72
730253.49,300294.74,1019.85
730251.27,300295.10,1019.56
730248.98,300295.46,1019.72
730246.63,300295.85,1019.82
730244.38,300296.24,1019.98
730242.19,300296.60,1019.89
730239.93,300296.96,1019.82
730237.78,300297.32,1019.72
730235.46,300297.71,1019.89
730233.24,300298.07,1019.92
730231.02,300298.42,1019.92
730228.76,300298.78,1019.82
730226.61,300299.14,1019.59
730224.32,300299.50,1019.79
730222.06,300299.89,1019.82
730219.84,300300.25,1019.89
730217.59,300300.64,1019.89
730215.40,300300.96,1019.82
730213.05,300301.36,1019.98
730210.73,300301.75,1020.21
730208.54,300302.14,1020.05
730206.32,300302.50,1019.85
730204.16,300302.85,1020.08
730201.97,300303.21,1020.05
730199.69,300303.57,1019.95
730197.43,300303.96,1019.82
730195.28,300304.28,1019.72
730193.09,300304.64,1019.69
730190.77,300305.03,1019.62
730188.55,300305.39,1019.69
730186.32,300305.75,1019.79
730184.07,300306.14,1019.72
730181.88,300306.50,1019.82
730177.44,300307.21,1019.85
730175.12,300307.60,1020.28
730172.96,300307.96,1020.12
730170.77,300308.32,1020.08
730168.46,300308.71,1020.18
730166.20,300309.07,1020.25
730163.98,300309.43,1020.21
730161.76,300309.78,1020.15
730159.60,300310.14,1019.82
730157.38,300310.50,1019.79
730155.13,300310.89,1019.95
730152.90,300311.25,1020.12
730150.68,300311.60,1019.98
730148.46,300311.96,1020.08
730146.14,300312.35,1020.05
730143.79,300312.75,1020.57
730141.60,300313.10,1020.61
730139.45,300313.46,1020.28
730137.26,300313.82,1020.21
730135.07,300314.17,1019.98
730132.81,300314.53,1020.15
730130.53,300314.92,1020.28
730128.27,300315.28,1020.21
730126.15,300315.61,1019.95
730123.86,300316.00,1020.15
730121.70,300316.32,1019.79
730119.48,300316.71,1019.89
730117.20,300317.07,1020.15
730115.07,300317.43,1019.82
730112.85,300317.78,1019.79
730110.57,300318.18,1020.02
730108.38,300318.53,1020.12
730353.74,300273.23,1019.36
730351.46,300273.62,1019.49
730349.20,300273.98,1019.49
730346.88,300274.37,1019.79
730344.69,300274.73,1019.46
730342.44,300275.09,1019.52
730340.15,300275.48,1019.75
730337.83,300275.87,1019.95
730335.58,300276.23,1019.72
730333.32,300276.59,1019.66
730331.04,300276.98,1019.92
730328.82,300277.34,1019.72
730326.63,300277.66,1019.49
730324.37,300278.05,1019.46
730322.09,300278.41,1019.36
730319.77,300278.81,1019.52
730317.45,300279.20,1019.79
730315.19,300279.56,1019.89
730312.94,300279.95,1019.95
730310.75,300280.27,1019.56
730308.56,300280.63,1019.29
730306.27,300281.02,1019.52
730303.99,300281.41,1019.62
730301.67,300281.77,1019.62
730299.48,300282.13,1019.75
730297.29,300282.49,1019.82
730295.07,300282.85,1019.66
730292.85,300283.20,1019.59
730290.50,300283.60,1019.69
730288.21,300283.99,1019.72
730285.96,300284.38,1019.95
730283.73,300284.74,1019.85
730281.54,300285.06,1019.52
730279.32,300285.42,1019.39
730277.00,300285.81,1019.69
730274.78,300286.20,1019.75
730272.50,300286.56,1019.72
730270.34,300286.92,1019.59
730268.08,300287.28,1019.59
730265.83,300287.64,1019.69
730263.51,300288.06,1020.02
730259.04,300288.78,1019.62
730256.88,300289.10,1019.33
730254.66,300289.49,1019.49
730252.34,300289.88,1019.92
730250.02,300290.28,1019.95
730247.83,300290.60,1019.82
730245.54,300290.99,1019.85
730243.29,300291.39,1020.08
730241.07,300291.74,1020.25
730238.81,300292.10,1020.12
730236.63,300292.46,1020.05
730234.44,300292.81,1019.75
730232.08,300293.21,1019.89
730229.86,300293.57,1019.75
730227.64,300293.92,1019.79
730225.48,300294.28,1019.72
730223.17,300294.67,1019.75
730220.91,300295.03,1019.98
730218.79,300295.39,1019.79
730216.50,300295.75,1019.62
730214.18,300296.14,1019.92
730211.93,300296.50,1020.12
730209.71,300296.89,1020.08
730207.52,300297.24,1019.85
730205.23,300297.64,1019.92
730203.04,300297.99,1019.95
730200.79,300298.35,1019.92
730198.57,300298.74,1019.82
730196.38,300299.10,1019.72
730194.12,300299.46,1019.59
730191.87,300299.82,1019.62
730189.58,300300.21,1019.69
730187.43,300300.56,1019.79
730185.14,300300.92,1019.82
730182.95,300301.28,1019.62
730180.76,300301.67,1019.95
730178.44,300302.03,1019.82
730176.16,300302.42,1019.92
730174.00,300302.75,1020.15
730171.75,300303.14,1020.12
730169.56,300303.49,1020.15
730167.27,300303.89,1020.28
730164.98,300304.24,1020.38
730162.86,300304.60,1020.12
730160.64,300304.96,1020.05
730158.38,300305.32,1020.05
730156.13,300305.67,1020.05
730153.88,300306.07,1020.28
730151.69,300306.42,1020.21
730149.43,300306.78,1020.15
730147.24,300307.17,1020.15
730144.99,300307.53,1020.12
730142.83,300307.85,1019.72
730140.55,300308.28,1020.31
730138.33,300308.63,1020.21
730136.14,300308.99,1020.15
730133.91,300309.35,1020.12
730131.69,300309.71,1020.05
730129.47,300310.06,1020.18
730127.25,300310.42,1020.15
730125.06,300310.78,1019.98
730122.81,300311.17,1020.18
730120.62,300311.53,1019.85
730118.40,300311.88,1019.89
730116.14,300312.24,1020.05
730113.92,300312.63,1020.18
730111.70,300312.99,1020.02
730109.45,300313.35,1019.92
730352.45,300267.91,1019.52
730350.19,300268.27,1019.59
730347.94,300268.63,1019.62
730345.68,300269.02,1019.49
730343.40,300269.41,1019.79
730341.17,300269.77,1019.66
730338.92,300270.13,1019.49
730336.67,300270.49,1019.56
730334.38,300270.88,1019.69
730332.09,300271.24,1019.49
730329.84,300271.63,1019.62
730327.58,300271.99,1019.49
730325.33,300272.38,1019.79
730323.04,300272.74,1019.75
730320.79,300273.13,1019.56
730318.57,300273.49,1019.66
730316.31,300273.85,1019.69
730314.03,300274.21,1019.59
730311.74,300274.60,1019.66
730309.49,300274.99,1019.69
730307.23,300275.35,1019.89
730305.01,300275.71,1019.56
730302.79,300276.07,1019.62
730300.47,300276.49,1019.95
730298.15,300276.85,1019.98
730295.93,300277.21,1019.69
730293.74,300277.57,1019.52
730291.52,300277.92,1019.66
730289.13,300278.35,1020.12
730286.88,300278.71,1020.18
730284.69,300279.07,1020.08
730282.50,300279.42,1019.85
730280.28,300279.78,1019.52
730278.03,300280.14,1019.56
730275.80,300280.50,1019.62
730273.52,300280.89,1019.66
730271.20,300281.28,1019.72
730268.98,300281.64,1019.62
730266.72,300282.00,1019.52
730264.47,300282.39,1019.69
730262.18,300282.78,1020.12
730257.84,300283.46,1019.69
730255.62,300283.82,1019.49
730253.23,300284.25,1019.95
730251.04,300284.60,1020.02
730248.76,300285.00,1020.05
730246.60,300285.32,1019.72
730244.35,300285.71,1019.79
730242.12,300286.07,1019.72
730239.87,300286.43,1019.98
730237.61,300286.79,1019.56
730235.39,300287.14,1019.59
730233.14,300287.57,1020.08
730230.85,300287.93,1020.08
730228.66,300288.28,1019.92
730226.44,300288.64,1019.79
730224.19,300289.00,1019.69
730221.87,300289.39,1019.95
730219.62,300289.78,1020.12
730217.43,300290.14,1019.95
730215.20,300290.50,1019.82
730212.92,300290.89,1020.28
730210.66,300291.25,1020.21
730208.44,300291.61,1019.95
730206.25,300291.96,1019.69
730204.03,300292.35,1019.89
730201.91,300292.71,1019.49
730199.52,300293.10,1019.79
730197.27,300293.46,1019.62
730195.08,300293.82,1019.66
730192.80,300294.21,1019.85
730190.64,300294.57,1019.69
730188.35,300294.93,1019.82
730186.16,300295.28,1019.59
730183.91,300295.67,1019.89
730181.69,300296.03,1019.66
730179.50,300296.39,1019.69
730177.24,300296.75,1019.72
730175.02,300297.14,1019.75
730172.77,300297.50,1019.92
730170.45,300297.89,1020.05
730166.04,300298.64,1020.12
730163.88,300298.96,1019.79
730161.66,300299.32,1019.92
730159.38,300299.71,1020.18
730157.12,300300.10,1020.25
730154.83,300300.46,1020.31
730152.58,300300.85,1020.44
730150.42,300301.21,1020.21
730148.14,300301.57,1020.48
730145.98,300301.92,1020.21
730143.76,300302.28,1020.41
730141.51,300302.67,1020.18
730139.32,300303.03,1020.15
730137.19,300303.35,1019.92
730134.94,300303.71,1019.89
730132.65,300304.10,1019.98
730130.46,300304.46,1020.08
730128.21,300304.85,1020.25
730126.02,300305.17,1019.85
730123.86,300305.56,1019.98
730121.58,300305.95,1020.28
730119.36,300306.28,1020.02
730117.10,300306.67,1020.08
730114.85,300307.03,1020.08
730112.69,300307.38,1020.02
730110.44,300307.74,1019.89
730108.28,300308.10,1019.89
730353.41,300262.44,1019.98
730351.22,300262.80,1019.89
730348.93,300263.15,1019.95
730346.68,300263.51,1019.69
730344.42,300263.90,1019.66
730342.17,300264.26,1019.62
730339.95,300264.62,1019.56
730337.73,300265.01,1019.56
730335.47,300265.37,1019.69
730333.18,300265.73,1019.56
730330.83,300266.12,1019.59
730328.61,300266.51,1019.56
730326.46,300266.87,1019.49
730324.20,300267.23,1019.52
730321.88,300267.62,1019.56
730319.60,300267.98,1019.72
730317.37,300268.37,1019.69
730315.15,300268.73,1019.66
730312.90,300269.12,1019.69
730310.58,300269.48,1019.66
730308.23,300269.87,1019.79
730306.10,300270.23,1019.75
730303.88,300270.59,1019.52
730301.53,300270.98,1019.89
730299.37,300271.34,1019.72
730297.12,300271.70,1019.69
730294.87,300272.09,1019.66
730292.58,300272.45,1019.72
730290.36,300272.80,1019.75
730288.10,300273.19,1019.85
730285.75,300273.59,1019.98
730283.43,300273.98,1020.21
730279.12,300274.66,1019.72
730276.90,300275.02,1019.56
730274.58,300275.41,1019.79
730272.29,300275.80,1019.98
730269.94,300276.20,1020.21
730267.78,300276.55,1019.98
730265.53,300276.91,1019.89
730263.34,300277.27,1019.69
730261.12,300277.63,1019.62
730258.86,300277.99,1019.52
730256.61,300278.38,1019.49
730254.32,300278.74,1019.69
730252.07,300279.13,1019.75
730249.82,300279.52,1019.92
730247.60,300279.88,1019.72
730245.44,300280.20,1019.43
730243.18,300280.59,1019.36
730240.93,300280.95,1019.59
730238.68,300281.34,1019.85
730236.36,300281.73,1020.08
730234.14,300282.09,1019.98
730231.85,300282.48,1020.02
730229.66,300282.84,1019.75
730227.41,300283.20,1020.05
730225.12,300283.59,1020.28
730222.93,300283.95,1019.85
730220.68,300284.31,1019.89
730218.46,300284.70,1019.98
730216.23,300285.05,1019.98
730213.98,300285.41,1020.02
730211.79,300285.77,1019.95
730209.54,300286.16,1019.82
730207.38,300286.52,1019.82
730205.22,300286.87,1019.85
730202.94,300287.23,1019.69
730200.65,300287.62,1019.69
730198.40,300288.02,1019.79
730196.18,300288.37,1019.69
730193.95,300288.73,1019.79
730191.70,300289.12,1019.89
730189.48,300289.48,1019.92
730187.23,300289.87,1019.98
730185.04,300290.23,1019.75
730182.85,300290.58,1019.79
730180.59,300290.94,1019.75
730178.40,300291.30,1019.75
730176.02,300291.73,1020.18
730173.86,300292.08,1019.89
730171.68,300292.44,1019.82
730169.39,300292.80,1019.82
730167.10,300293.19,1020.05
730164.88,300293.55,1019.75
730162.66,300293.91,1019.69
730160.44,300294.26,1019.98
730158.15,300294.66,1020.12
730155.96,300295.01,1020.25
730153.68,300295.41,1020.25
730151.49,300295.76,1020.12
730149.30,300296.12,1020.12
730147.04,300296.48,1020.08
730144.82,300296.87,1020.25
730142.57,300297.26,1020.31
730140.35,300297.62,1020.21
730138.16,300297.97,1020.12
730135.94,300298.33,1020.05
730133.75,300298.69,1019.89
730131.53,300299.05,1019.95
730129.34,300299.40,1019.82
730127.12,300299.76,1019.89
730124.86,300300.15,1020.08
730122.64,300300.51,1020.15
730120.39,300300.90,1020.18
730118.16,300301.26,1020.15
730115.98,300301.61,1020.15
730113.66,300302.01,1020.15
730111.47,300302.36,1019.85
730109.28,300302.72,1019.92
730107.12,300303.08,1019.92
730353.98,300257.01,1019.79
730351.72,300257.40,1019.95
730349.44,300257.79,1020.41
730347.18,300258.15,1020.41
730344.99,300258.51,1019.79
730342.80,300258.83,1019.46
730340.58,300259.22,1019.49
730338.23,300259.61,1019.49
730335.94,300259.97,1019.59
730333.63,300260.37,1019.82
730331.37,300260.76,1019.95
730329.18,300261.12,1019.59
730326.93,300261.47,1019.62
730322.45,300262.22,1019.43
730320.17,300262.62,1019.75
730318.01,300262.94,1019.46
730315.56,300263.37,1020.05
730313.31,300263.76,1020.02
730311.09,300264.12,1019.69
730308.80,300264.48,1019.85
730306.61,300264.83,1019.82
730304.36,300265.22,1019.75
730302.13,300265.58,1019.66
730299.88,300265.94,1019.56
730297.63,300266.33,1019.59
730295.37,300266.69,1019.49
730293.05,300267.08,1019.56
730290.80,300267.44,1019.75
730288.54,300267.83,1019.72
730286.32,300268.19,1019.62
730284.10,300268.55,1019.72
730281.78,300268.94,1019.98
730279.50,300269.33,1020.34
730277.27,300269.69,1020.18
730275.12,300270.05,1019.69
730272.90,300270.40,1019.92
730270.61,300270.80,1019.95
730268.39,300271.15,1019.82
730266.13,300271.51,1019.79
730263.91,300271.90,1019.92
730261.66,300272.26,1019.79
730259.40,300272.62,1019.75
730257.21,300272.98,1019.59
730254.86,300273.40,1019.85
730252.67,300273.76,1019.89
730250.42,300274.12,1020.05
730248.26,300274.48,1019.56
730246.08,300274.83,1019.59
730243.76,300275.22,1019.62
730241.50,300275.58,1019.62
730239.28,300275.97,1019.69
730236.96,300276.37,1019.95
730234.77,300276.72,1019.98
730232.55,300277.08,1019.62
730230.30,300277.44,1019.79
730228.04,300277.83,1019.82
730225.79,300278.19,1019.95
730223.63,300278.55,1019.79
730221.31,300278.94,1019.79
730219.03,300279.30,1019.79
730216.84,300279.65,1019.75
730214.58,300280.05,1019.85
730212.36,300280.40,1019.85
730210.08,300280.80,1019.92
730207.89,300281.15,1019.79
730205.67,300281.51,1019.62
730203.41,300281.90,1019.72
730201.22,300282.26,1019.72
730198.90,300282.65,1019.85
730196.68,300283.04,1019.69
730194.53,300283.40,1019.79
730189.92,300284.18,1020.28
730187.63,300284.54,1020.08
730185.45,300284.90,1019.98
730183.19,300285.29,1020.18
730180.97,300285.65,1020.05
730178.75,300286.01,1020.21
730176.56,300286.36,1019.85
730174.34,300286.72,1019.72
730172.15,300287.08,1019.62
730169.89,300287.44,1019.66
730167.67,300287.83,1019.89
730165.39,300288.22,1020.02
730163.17,300288.58,1020.15
730161.04,300288.93,1019.79
730158.76,300289.32,1020.02
730156.60,300289.65,1019.82
730154.34,300290.00,1019.82
730152.03,300290.43,1020.31
730149.84,300290.79,1020.34
730147.58,300291.18,1020.25
730145.43,300291.50,1019.98
730143.17,300291.89,1020.18
730140.92,300292.25,1020.21
730138.70,300292.64,1020.48
730136.51,300293.00,1020.02
730134.32,300293.35,1020.02
730132.10,300293.71,1019.82
730129.88,300294.07,1019.92
730127.62,300294.46,1020.18
730125.40,300294.82,1020.28
730123.21,300295.18,1020.08
730120.96,300295.57,1020.18
730118.67,300295.96,1020.31
730116.55,300296.28,1020.12
730114.29,300296.64,1019.85
730112.11,300297.00,1019.75
730109.88,300297.39,1020.02
730107.70,300297.74,1019.92
730352.78,300251.86,1019.49
730350.46,300252.22,1019.66
730348.08,300252.64,1019.85
730345.86,300253.00,1019.89
730343.64,300253.36,1019.69
730341.32,300253.75,1019.95
730339.16,300254.11,1019.56
730336.94,300254.47,1019.56
730334.69,300254.86,1019.66
730332.40,300255.22,1019.72
730330.18,300255.61,1019.69
730327.83,300256.00,1019.98
730325.64,300256.36,1019.52
730323.48,300256.71,1019.49
730321.13,300257.07,1019.56
730318.87,300257.47,1019.56
730316.59,300257.86,1019.82
730314.27,300258.25,1020.12
730312.01,300258.64,1020.18
730309.76,300258.97,1019.75
730307.54,300259.36,1019.66
730305.28,300259.72,1019.89
730302.90,300260.15,1020.08
730300.78,300260.50,1020.05
730298.62,300260.82,1019.75
730296.37,300261.18,1019.56
730291.79,300261.97,1019.62
730289.54,300262.36,1019.95
730285.00,300263.11,1020.12
730282.81,300263.46,1019.89
730278.33,300264.18,1019.52
730276.01,300264.57,1019.56
730273.73,300264.97,1019.89
730271.51,300265.32,1019.82
730269.22,300265.72,1020.05
730267.06,300266.07,1019.72
730264.88,300266.43,1019.69
730262.59,300266.82,1020.05
730260.27,300267.21,1020.21
730258.08,300267.54,1019.85
730253.64,300268.29,1019.66
730251.42,300268.64,1019.62
730249.23,300269.00,1019.62
730246.91,300269.39,1019.85
730244.69,300269.75,1019.69
730242.33,300270.15,1019.89
730240.05,300270.54,1020.08
730237.96,300270.89,1019.75
730235.74,300271.25,1019.49
730233.45,300271.61,1019.62
730231.19,300272.00,1019.62
730228.94,300272.36,1019.75
730226.75,300272.75,1019.82
730224.50,300273.11,1019.82
730222.28,300273.46,1019.82
730220.06,300273.85,1019.85
730217.80,300274.21,1019.82
730215.61,300274.57,1019.75
730213.33,300274.96,1019.79
730211.14,300275.32,1019.75
730208.88,300275.68,1019.72
730206.66,300276.07,1019.69
730204.44,300276.42,1019.79
730202.12,300276.82,1019.82
730199.93,300277.17,1019.82
730197.74,300277.53,1019.75
730195.52,300277.95,1019.75
730193.27,300278.31,1020.02
730190.98,300278.71,1020.18
730186.54,300279.45,1020.08
730184.29,300279.81,1019.95
730182.00,300280.20,1020.08
730179.68,300280.60,1020.44
730177.49,300280.95,1020.51
730175.24,300281.35,1020.38
730173.02,300281.70,1020.44
730170.89,300282.03,1019.92
730168.64,300282.42,1019.98
730166.38,300282.77,1020.28
730164.16,300283.17,1020.15
730161.97,300283.49,1019.92
730159.75,300283.88,1020.02
730157.46,300284.24,1019.92
730155.18,300284.63,1019.98
730153.02,300284.99,1019.82
730150.87,300285.34,1019.95
730148.68,300285.70,1019.92
730146.42,300286.06,1019.72
730144.20,300286.45,1019.75
730141.95,300286.81,1019.89
730139.76,300287.16,1019.82
730137.57,300287.55,1019.85
730135.32,300287.91,1019.75
730133.13,300288.27,1019.85
730130.84,300288.66,1019.79
730128.62,300289.02,1019.89
730126.46,300289.37,1020.08
730124.21,300289.77,1020.05
730122.02,300290.12,1019.89
730119.77,300290.51,1020.05
730117.51,300290.87,1020.21
730115.29,300291.26,1020.08
730113.04,300291.62,1020.21
730110.85,300291.98,1020.12
730108.56,300292.37,1019.95
730354.33,300246.23,1019.89
730352.14,300246.59,1019.75
730349.95,300246.95,1019.56
730347.64,300247.34,1019.49
730345.38,300247.70,1019.59
730343.03,300248.12,1019.98
730340.78,300248.48,1019.92
730338.62,300248.84,1019.49
730336.27,300249.23,1019.89
730334.01,300249.62,1020.12
730331.79,300249.98,1019.72
730329.50,300250.34,1019.69
730327.25,300250.73,1019.56
730325.00,300251.09,1019.52
730322.71,300251.48,1019.89
730318.17,300252.27,1019.98
730316.01,300252.59,1019.56
730313.69,300252.98,1019.89
730311.54,300253.34,1019.75
730309.28,300253.70,1019.52
730306.96,300254.09,1019.72
730304.74,300254.45,1019.89
730302.49,300254.84,1020.12
730300.27,300255.23,1020.02
730298.05,300255.59,1019.79
730295.83,300255.95,1019.66
730293.51,300256.34,1020.08
730291.25,300256.73,1020.02
730288.97,300257.12,1020.15
730286.74,300257.45,1019.72
730284.52,300257.84,1019.66
730282.30,300258.20,1019.59
730280.08,300258.55,1019.56
730277.76,300258.98,1020.05
730275.51,300259.34,1020.02
730273.32,300259.69,1019.69
730271.13,300260.05,1019.56
730268.84,300260.41,1019.59
730266.65,300260.80,1019.59
730264.40,300261.16,1019.62
730262.11,300261.55,1019.66
730259.76,300261.94,1019.85
730257.51,300262.34,1019.85
730255.32,300262.66,1019.66
730253.06,300263.05,1019.72
730250.84,300263.41,1019.62
730248.62,300263.80,1019.75
730246.33,300264.16,1019.82
730244.18,300264.51,1019.66
730241.92,300264.87,1019.52
730239.64,300265.26,1019.89
730237.32,300265.69,1020.18
730235.03,300266.05,1019.92
730232.94,300266.37,1019.66
730230.65,300266.76,1019.79
730228.40,300267.16,1019.72
730226.18,300267.51,1019.72
730223.86,300267.91,1019.95
730221.57,300268.30,1020.28
730219.35,300268.66,1020.18
730217.13,300269.05,1020.05
730214.97,300269.37,1019.82
730212.75,300269.76,1019.72
730210.53,300270.12,1019.85
730208.25,300270.51,1020.02
730206.02,300270.87,1019.98
730203.80,300271.22,1019.82
730201.55,300271.62,1019.85
730199.33,300271.97,1019.89
730197.04,300272.33,1019.72
730194.85,300272.76,1019.69
730192.66,300273.11,1019.85
730190.38,300273.50,1019.95
730188.06,300273.90,1020.31
730185.84,300274.25,1020.08
730183.65,300274.61,1020.05
730181.46,300274.97,1019.82
730176.92,300275.75,1020.57
730174.70,300276.11,1020.31
730172.51,300276.47,1020.28
730170.29,300276.86,1020.34
730168.07,300277.21,1020.25
730165.84,300277.60,1020.28
730163.59,300277.96,1020.31
730161.40,300278.32,1020.18
730159.21,300278.68,1020.02
730156.96,300279.07,1020.02
730154.80,300279.39,1019.79
730152.52,300279.78,1019.98
730150.29,300280.14,1019.95
730148.04,300280.53,1019.95
730145.82,300280.89,1019.95
730143.66,300281.28,1020.02
730141.41,300281.64,1019.95
730139.22,300281.99,1019.85
730137.03,300282.35,1019.75
730134.74,300282.74,1019.92
730132.52,300283.10,1019.82
730130.14,300283.53,1020.28
730127.95,300283.88,1020.21
730125.76,300284.24,1020.18
730123.51,300284.60,1020.12
730121.35,300284.96,1020.12
730119.10,300285.35,1020.12
730116.88,300285.70,1019.98
730114.69,300286.06,1019.98
730112.40,300286.45,1020.21
730107.99,300287.20,1020.12
730353.11,300241.41,1019.72
730350.86,300241.80,1019.82
730348.64,300242.16,1019.69
730346.35,300242.55,1019.82
730344.20,300242.91,1019.59
730341.81,300243.30,1019.89
730339.49,300243.70,1019.98
730337.34,300244.05,1019.98
730335.05,300244.41,1019.92
730332.89,300244.77,1019.66
730330.61,300245.16,1019.82
730328.25,300245.55,1019.89
730326.03,300245.94,1020.05
730323.75,300246.30,1020.08
730321.53,300246.69,1020.05
730319.30,300247.05,1019.92
730317.05,300247.41,1019.85
730314.83,300247.77,1019.52
730312.57,300248.16,1019.59
730310.32,300248.55,1019.69
730308.07,300248.91,1019.43
730305.78,300249.30,1019.62
730303.53,300249.69,1019.92
730301.27,300250.05,1019.92
730299.05,300250.41,1019.72
730296.73,300250.83,1020.15
730294.41,300251.19,1020.12
730292.29,300251.55,1019.79
730290.07,300251.91,1019.72
730287.81,300252.26,1019.72
730285.56,300252.66,1019.56
730283.27,300253.05,1019.72
730281.02,300253.41,1019.66
730278.76,300253.80,1019.69
730276.58,300254.15,1019.75
730274.29,300254.51,1019.69
730271.97,300254.94,1019.82
730269.78,300255.30,1019.72
730267.56,300255.65,1019.69
730265.31,300256.05,1019.79
730262.95,300256.44,1019.85
730260.77,300256.80,1019.79
730258.54,300257.15,1019.75
730256.22,300257.55,1020.05
730254.00,300257.94,1019.98
730251.81,300258.29,1019.89
730249.63,300258.65,1019.69
730247.31,300259.04,1020.12
730245.02,300259.44,1020.25
730242.86,300259.76,1019.82
730240.61,300260.15,1019.85
730238.45,300260.51,1019.49
730236.20,300260.87,1019.79
730233.95,300261.26,1019.66
730231.76,300261.61,1019.72
730229.44,300262.01,1019.98
730227.18,300262.40,1020.15
730224.96,300262.76,1019.95
730222.74,300263.11,1019.69
730220.49,300263.50,1020.02
730218.20,300263.86,1019.72
730215.91,300264.26,1020.08
730213.69,300264.65,1020.15
730211.44,300265.00,1020.18
730209.25,300265.39,1020.25
730207.03,300265.75,1019.98
730204.84,300266.08,1019.79
730202.62,300266.47,1019.92
730200.36,300266.86,1020.02
730198.14,300267.22,1020.02
730195.86,300267.61,1020.12
730193.67,300267.96,1019.92
730191.48,300268.35,1019.75
730189.26,300268.71,1019.62
730187.07,300269.07,1019.66
730184.78,300269.46,1020.02
730182.53,300269.85,1019.98
730180.31,300270.24,1020.21
730178.02,300270.60,1020.28
730175.80,300270.96,1020.12
730173.51,300271.35,1020.44
730171.36,300271.71,1019.98
730169.10,300272.07,1019.98
730166.82,300272.46,1020.18
730164.56,300272.85,1020.38
730162.34,300273.21,1020.21
730160.09,300273.60,1020.41
730157.90,300273.95,1020.38
730155.68,300274.31,1020.21
730153.55,300274.67,1019.82
730151.27,300275.06,1019.95
730149.01,300275.42,1020.05
730146.86,300275.81,1020.05
730144.60,300276.16,1019.98
730142.45,300276.52,1019.79
730140.19,300276.88,1019.79
730137.94,300277.27,1019.89
730135.78,300277.63,1019.72
730133.50,300278.02,1019.95
730131.28,300278.38,1020.08
730129.05,300278.77,1020.05
730126.83,300279.12,1020.02
730124.61,300279.48,1020.18
730122.39,300279.87,1020.08
730120.20,300280.23,1020.15
730117.95,300280.62,1020.21
730115.73,300280.98,1020.05
730113.54,300281.33,1020.08
730111.28,300281.73,1020.05
730109.13,300282.08,1019.98
730106.87,300282.44,1020.12
730354.49,300235.43,1020.25
730352.30,300235.79,1019.89
730350.01,300236.18,1020.08
730347.82,300236.54,1019.75
730345.60,300236.89,1019.59
730343.38,300237.25,1019.36
730340.93,300237.68,1019.92
730338.74,300238.04,1020.02
730336.55,300238.39,1019.79
730334.20,300238.79,1020.05
730332.05,300239.14,1019.66
730329.73,300239.54,1019.92
730327.44,300239.93,1020.05
730325.25,300240.29,1019.85
730322.93,300240.68,1020.31
730320.74,300241.04,1020.02
730318.52,300241.39,1019.72
730316.30,300241.75,1019.62
730314.11,300242.14,1019.59
730311.76,300242.54,1019.79
730309.47,300242.93,1019.95
730307.22,300243.29,1019.72
730305.00,300243.64,1019.49
730302.78,300244.03,1019.66
730300.52,300244.39,1019.49
730298.27,300244.78,1019.52
730295.92,300245.18,1019.66
730293.70,300245.54,1019.43
730291.51,300245.89,1019.62
730289.22,300246.28,1019.72
730286.97,300246.68,1019.75
730284.75,300247.03,1019.52
730282.46,300247.43,1019.85
730280.17,300247.82,1020.12
730277.92,300248.18,1019.98
730275.73,300248.57,1019.95
730273.44,300248.93,1019.92
730271.29,300249.28,1019.62
730269.03,300249.67,1019.75
730266.78,300250.03,1019.82
730264.59,300250.39,1019.69
730262.34,300250.78,1019.69
730260.05,300251.17,1019.95
730257.83,300251.53,1020.08
730255.57,300251.92,1019.95
730253.42,300252.28,1019.69
730251.13,300252.64,1019.49
730248.88,300253.03,1019.62
730246.62,300253.42,1019.89
730244.30,300253.78,1019.92
730242.05,300254.17,1020.25
730237.61,300254.89,1019.72
730235.45,300255.24,1019.56
730233.16,300255.63,1019.59
730230.91,300256.02,1019.66
730228.59,300256.42,1020.05
730226.34,300256.81,1020.12
730224.12,300257.17,1020.12
730221.93,300257.49,1019.66
730219.71,300257.88,1019.62
730217.48,300258.24,1019.56
730215.23,300258.63,1019.69
730212.94,300259.02,1020.02
730210.69,300259.41,1020.12
730208.47,300259.77,1020.18
730206.28,300260.13,1019.82
730201.77,300260.91,1020.25
730199.52,300261.27,1020.34
730197.27,300261.66,1020.25
730194.98,300262.05,1020.51
730192.79,300262.41,1020.51
730190.67,300262.73,1020.12
730188.41,300263.12,1019.98
730186.29,300263.48,1019.59
730183.97,300263.90,1020.08
730181.68,300264.30,1020.51
730179.46,300264.69,1020.67
730177.27,300265.01,1020.25
730175.09,300265.37,1020.15
730172.83,300265.76,1020.18
730170.64,300266.11,1019.92
730166.10,300266.90,1020.28
730163.91,300267.25,1020.21
730161.66,300267.61,1020.18
730159.37,300268.01,1020.31
730157.18,300268.36,1020.18
730154.96,300268.75,1020.38
730152.71,300269.14,1020.67
730150.46,300269.50,1020.31
730148.33,300269.82,1019.72
730146.11,300270.18,1019.72
730143.92,300270.57,1019.92
730141.67,300270.96,1020.25
730139.45,300271.32,1019.72
730137.19,300271.68,1019.95
730135.00,300272.07,1019.92
730132.72,300272.46,1020.18
730130.50,300272.82,1020.25
730128.24,300273.21,1020.34
730126.05,300273.57,1020.15
730123.86,300273.92,1020.12
730121.61,300274.28,1020.08
730119.42,300274.67,1020.08
730117.20,300275.03,1020.08
730114.95,300275.42,1020.21
730112.76,300275.78,1020.15
730110.54,300276.13,1019.98
730108.35,300276.49,1019.95
730352.85,300230.82,1020.15
730350.56,300231.21,1020.41
730348.37,300231.57,1020.21
730346.19,300231.92,1019.69
730344.03,300232.28,1019.43
730341.74,300232.64,1019.36
730339.46,300233.03,1019.69
730337.24,300233.42,1019.72
730335.01,300233.78,1019.62
730332.76,300234.17,1019.75
730330.47,300234.56,1019.82
730328.09,300234.96,1020.18
730323.61,300235.71,1019.79
730321.42,300236.06,1019.75
730319.14,300236.45,1019.69
730316.92,300236.81,1019.59
730314.70,300237.17,1019.59
730312.44,300237.56,1019.52
730310.19,300237.95,1019.82
730305.65,300238.70,1019.59
730303.46,300239.06,1019.49
730301.17,300239.45,1019.62
730298.88,300239.81,1019.52
730294.44,300240.56,1019.56
730292.22,300240.95,1019.59
730289.87,300241.34,1019.72
730287.71,300241.70,1019.39
730285.39,300242.09,1019.69
730283.17,300242.45,1019.66
730280.98,300242.84,1019.69
730278.70,300243.20,1019.75
730276.41,300243.59,1019.69
730274.12,300243.98,1019.62
730271.87,300244.34,1019.62
730269.65,300244.73,1019.69
730267.40,300245.09,1019.79
730265.17,300245.48,1019.82
730262.92,300245.84,1019.72
730260.67,300246.23,1019.82
730258.48,300246.59,1019.82
730256.19,300246.98,1019.89
730254.00,300247.34,1019.79
730251.75,300247.73,1019.66
730249.49,300248.09,1019.62
730247.31,300248.48,1019.59
730245.02,300248.84,1019.59
730242.73,300249.23,1019.59
730240.45,300249.62,1019.82
730238.22,300249.98,1019.62
730236.04,300250.33,1019.66
730233.78,300250.73,1019.56
730231.56,300251.08,1019.62
730229.31,300251.47,1019.72
730227.05,300251.87,1019.72
730224.90,300252.22,1019.59
730220.26,300253.01,1020.31
730218.10,300253.36,1020.15
730215.88,300253.72,1020.02
730213.66,300254.11,1020.02
730211.44,300254.47,1019.72
730209.19,300254.86,1019.98
730207.00,300255.22,1019.95
730204.77,300255.58,1019.89
730202.42,300256.00,1020.28
730200.10,300256.40,1020.28
730197.92,300256.75,1020.41
730195.73,300257.11,1020.15
730193.54,300257.47,1020.08
730191.22,300257.89,1020.54
730189.00,300258.25,1020.25
730186.81,300258.61,1020.21
730184.52,300259.00,1020.34
730182.30,300259.36,1020.38
730180.18,300259.74,1019.98
730177.89,300260.14,1020.08
730175.67,300260.53,1020.38
730173.42,300260.88,1020.34
730171.23,300261.24,1020.02
730168.97,300261.63,1020.28
730166.69,300262.02,1020.54
730164.47,300262.38,1020.31
730162.18,300262.74,1020.08
730160.02,300263.13,1020.08
730157.87,300263.49,1019.98
730155.55,300263.88,1020.12
730153.39,300264.23,1020.18
730151.20,300264.59,1020.18
730148.95,300264.98,1020.25
730146.73,300265.34,1019.69
730144.47,300265.70,1019.98
730142.25,300266.09,1019.98
730139.97,300266.48,1020.15
730137.88,300266.80,1019.82
730135.65,300267.19,1020.02
730133.34,300267.59,1020.08
730131.18,300267.94,1019.69
730128.89,300268.33,1019.95
730126.64,300268.73,1020.31
730124.48,300269.08,1020.08
730122.16,300269.47,1020.34
730120.01,300269.83,1020.18
730117.75,300270.19,1020.15
730115.57,300270.58,1020.18
730113.34,300270.94,1020.25
730111.12,300271.29,1020.21
730108.97,300271.65,1020.05
730106.71,300272.04,1020.18
730353.84,300225.08,1019.69
730351.49,300225.51,1020.12
730349.23,300225.86,1020.41
730347.04,300226.25,1020.02
730344.82,300226.58,1019.62
730342.60,300226.97,1019.36
730340.28,300227.36,1019.62
730337.96,300227.75,1019.89
730335.71,300228.15,1019.89
730333.42,300228.54,1020.02
730331.23,300228.90,1019.89
730329.01,300229.25,1019.69
730326.76,300229.64,1019.69
730324.57,300230.00,1019.66
730322.28,300230.36,1019.62
730320.06,300230.75,1019.62
730317.71,300231.14,1019.72
730315.39,300231.54,1019.89
730313.20,300231.89,1019.79
730310.95,300232.29,1019.69
730308.69,300232.68,1019.85
730306.44,300233.04,1019.72
730304.22,300233.39,1019.56
730302.03,300233.78,1019.52
730299.68,300234.18,1019.69
730297.36,300234.57,1019.85
730295.11,300234.93,1019.72
730292.85,300235.32,1019.89
730290.63,300235.71,1020.02
730288.41,300236.07,1019.69
730286.22,300236.42,1019.59
730283.97,300236.82,1019.59
730281.71,300237.17,1019.62
730279.52,300237.53,1019.49
730277.24,300237.92,1019.56
730275.05,300238.31,1019.52
730272.76,300238.71,1019.59
730270.51,300239.06,1019.72
730268.22,300239.46,1019.79
730265.90,300239.85,1019.92
730263.65,300240.24,1019.95
730261.43,300240.60,1019.85
730259.24,300240.95,1019.69
730257.02,300241.35,1019.62
730254.76,300241.70,1019.59
730252.54,300242.09,1019.66
730250.29,300242.45,1019.69
730248.07,300242.84,1019.59
730245.88,300243.20,1019.46
730243.59,300243.59,1019.66
730241.37,300243.95,1019.62
730239.05,300244.34,1019.69
730236.76,300244.73,1019.79
730234.58,300245.09,1019.66
730232.32,300245.48,1019.59
730230.10,300245.84,1019.66
730227.85,300246.23,1019.56
730225.56,300246.62,1020.02
730223.27,300247.02,1020.38
730221.09,300247.37,1019.95
730218.90,300247.73,1019.89
730216.58,300248.16,1020.41
730214.36,300248.51,1020.28
730212.17,300248.90,1020.31
730209.85,300249.26,1020.21
730207.66,300249.65,1020.12
730205.44,300250.01,1020.31
730203.25,300250.40,1020.18
730201.06,300250.72,1019.98
730198.78,300251.12,1019.79
730196.52,300251.51,1019.79
730194.24,300251.90,1019.95
730192.11,300252.22,1019.82
730189.96,300252.61,1019.95
730187.67,300252.97,1019.98
730185.35,300253.40,1020.12
730183.10,300253.79,1020.18
730180.84,300254.18,1020.31
730178.65,300254.53,1020.21
730176.50,300254.89,1019.66
730174.18,300255.32,1020.41
730171.96,300255.67,1020.15
730169.77,300256.03,1019.95
730167.55,300256.39,1019.69
730165.20,300256.82,1020.44
730163.04,300257.17,1020.28
730160.79,300257.53,1019.98
730158.53,300257.92,1020.05
730156.34,300258.28,1020.12
730154.12,300258.67,1020.12
730152.00,300259.02,1020.05
730149.71,300259.38,1019.82
730147.52,300259.77,1019.85
730145.24,300260.16,1020.21
730143.05,300260.49,1019.85
730140.86,300260.88,1019.82
730138.54,300261.27,1020.25
730136.39,300261.63,1020.18
730134.16,300262.02,1020.12
730131.98,300262.37,1019.72
730129.75,300262.73,1020.05
730127.50,300263.12,1019.75
730125.25,300263.48,1019.98
730123.12,300263.84,1019.92
730120.84,300264.26,1020.21
730118.58,300264.62,1020.18
730116.36,300264.98,1019.95
730114.14,300265.37,1020.02
730111.95,300265.72,1019.95
730109.70,300266.12,1020.05
730107.51,300266.47,1020.05
730352.97,300219.98,1019.95
730350.78,300220.34,1019.56
730346.18,300221.13,1019.98
730343.96,300221.48,1019.75
730341.74,300221.84,1019.85
730339.38,300222.27,1020.05
730337.16,300222.62,1019.92
730334.94,300223.02,1020.02
730332.75,300223.37,1019.75
730330.50,300223.73,1019.82
730328.28,300224.12,1019.75
730325.96,300224.51,1019.98
730323.67,300224.91,1019.98
730321.42,300225.26,1019.85
730319.26,300225.62,1019.62
730316.88,300226.05,1019.95
730314.59,300226.44,1020.15
730312.34,300226.83,1020.28
730310.08,300227.19,1020.02
730307.89,300227.55,1019.82
730305.74,300227.90,1019.49
730303.45,300228.30,1019.72
730301.26,300228.65,1019.62
730299.01,300229.01,1019.52
730296.79,300229.40,1019.56
730294.44,300229.79,1019.75
730292.12,300230.19,1019.89
730289.96,300230.54,1019.66
730287.71,300230.90,1019.56
730285.42,300231.33,1019.98
730283.23,300231.68,1019.66
730280.98,300232.04,1019.56
730278.76,300232.43,1019.66
730276.47,300232.83,1019.72
730274.28,300233.18,1019.59
730272.03,300233.57,1019.66
730269.71,300233.97,1019.82
730267.55,300234.32,1019.52
730265.27,300234.71,1019.92
730263.04,300235.07,1019.72
730260.66,300235.50,1019.89
730258.44,300235.86,1019.79
730256.25,300236.21,1019.72
730254.00,300236.61,1019.66
730251.84,300236.96,1019.59
730249.59,300237.32,1019.49
730247.33,300237.71,1019.52
730245.14,300238.07,1019.52
730242.86,300238.46,1019.56
730240.57,300238.85,1019.62
730238.28,300239.21,1019.59
730236.03,300239.60,1019.79
730233.81,300239.99,1019.82
730231.59,300240.35,1019.62
730229.37,300240.71,1019.56
730227.11,300241.10,1019.59
730224.89,300241.49,1019.59
730222.61,300241.88,1019.98
730220.35,300242.27,1020.12
730218.13,300242.63,1020.05
730215.91,300242.99,1019.95
730213.66,300243.38,1020.08
730211.43,300243.77,1020.18
730209.18,300244.16,1020.28
730206.96,300244.52,1020.38
730202.55,300245.23,1019.92
730200.36,300245.62,1019.75
730198.11,300245.98,1019.79
730195.89,300246.37,1019.95
730193.66,300246.73,1019.62
730191.38,300247.12,1019.69
730184.65,300248.26,1019.89
730182.36,300248.65,1019.98
730180.17,300249.04,1019.89
730177.99,300249.40,1020.08
730175.80,300249.79,1019.79
730173.51,300250.15,1019.85
730171.19,300250.58,1020.28
730169.00,300250.93,1020.21
730166.85,300251.29,1019.98
730164.59,300251.65,1020.05
730162.34,300252.07,1020.31
730160.12,300252.43,1020.02
730157.93,300252.79,1020.02
730155.74,300253.14,1019.98
730153.49,300253.53,1020.08
730151.27,300253.89,1020.02
730149.04,300254.28,1019.85
730146.82,300254.64,1019.89
730144.67,300254.99,1019.69
730142.38,300255.39,1019.92
730140.19,300255.74,1019.75
730137.97,300256.13,1019.69
730135.68,300256.53,1019.82
730133.50,300256.88,1019.75
730131.21,300257.28,1019.79
730128.99,300257.63,1019.89
730126.77,300258.02,1019.98
730124.55,300258.41,1020.31
730122.32,300258.77,1020.08
730120.10,300259.16,1020.05
730117.91,300259.52,1019.98
730115.63,300259.88,1019.92
730113.41,300260.27,1019.95
730111.22,300260.62,1019.95
730108.96,300261.02,1020.02
730106.74,300261.41,1020.21
730354.07,300214.54,1019.75
730351.88,300214.89,1019.46
730349.53,300215.32,1019.85
730347.34,300215.68,1019.59
730345.05,300216.07,1019.95
730342.80,300216.43,1019.85
730340.51,300216.85,1020.21
730338.26,300217.21,1019.92
730335.97,300217.60,1019.82
730333.72,300218.00,1020.12
730331.50,300218.32,1019.69
730329.27,300218.71,1019.85
730326.89,300219.14,1020.28
730324.70,300219.50,1020.08
730320.26,300220.24,1019.69
730318.01,300220.60,1019.89
730315.65,300221.03,1020.12
730313.40,300221.39,1019.79
730311.18,300221.78,1019.92
730308.92,300222.14,1019.92
730306.70,300222.53,1019.89
730304.42,300222.92,1020.05
730302.23,300223.28,1019.75
730300.01,300223.63,1019.72
730297.75,300224.02,1019.59
730295.53,300224.38,1019.75
730293.25,300224.77,1019.59
730290.93,300225.17,1019.62
730288.74,300225.52,1019.62
730286.39,300225.95,1019.95
730281.85,300226.73,1020.18
730279.72,300227.06,1019.62
730277.47,300227.45,1019.79
730275.18,300227.84,1019.95
730273.03,300228.20,1019.89
730270.74,300228.56,1019.85
730268.49,300228.95,1019.92
730266.33,300229.30,1019.72
730261.69,300230.09,1019.79
730259.57,300230.44,1019.49
730257.25,300230.84,1019.89
730254.99,300231.23,1019.95
730252.77,300231.59,1019.69
730250.52,300231.98,1019.82
730248.30,300232.33,1019.66
730246.08,300232.72,1019.59
730243.89,300233.08,1019.56
730241.60,300233.47,1019.62
730239.41,300233.83,1019.56
730237.06,300234.26,1019.85
730234.81,300234.62,1019.98
730232.55,300235.01,1020.12
730230.33,300235.36,1019.59
730228.05,300235.79,1020.08
730225.83,300236.15,1019.85
730223.67,300236.50,1019.89
730221.45,300236.89,1019.89
730219.19,300237.25,1019.59
730216.97,300237.61,1019.66
730214.75,300238.00,1019.59
730212.47,300238.39,1019.79
730210.34,300238.75,1019.75
730208.09,300239.14,1019.89
730205.80,300239.53,1020.02
730203.52,300239.92,1019.95
730201.33,300240.28,1019.79
730199.11,300240.64,1019.92
730196.85,300241.03,1019.95
730194.63,300241.42,1020.02
730192.41,300241.78,1019.89
730190.19,300242.13,1019.69
730188.00,300242.52,1019.72
730185.75,300242.88,1019.79
730183.56,300243.27,1019.79
730181.34,300243.63,1019.69
730178.98,300244.02,1019.89
730109.39,300346.43,1019.85
730111.58,300346.08,1019.95
730113.70,300345.75,1020.28
730115.79,300345.40,1020.61
730118.18,300345.00,1020.05
730120.43,300344.65,1020.18
730122.62,300344.29,1020.28
730124.87,300343.90,1019.89
730126.93,300343.58,1020.25
730129.12,300343.25,1020.64
730131.34,300342.90,1020.57
730133.63,300342.50,1020.25
730135.85,300342.15,1020.28
730138.07,300341.79,1020.15
730140.36,300341.43,1020.18
730142.61,300341.04,1020.08
730144.74,300340.68,1019.98
730146.99,300340.32,1020.25
730149.21,300339.97,1020.08
730151.43,300339.61,1020.18
730153.66,300339.25,1020.28
730155.85,300338.90,1020.25
730158.13,300338.50,1020.15
730160.32,300338.18,1020.15
730162.61,300337.79,1019.89
730164.83,300337.43,1019.89
730167.05,300337.04,1019.82
730169.21,300336.72,1019.89
730171.33,300336.36,1020.08
730173.59,300336.00,1020.18
730175.81,300335.64,1020.18
730178.03,300335.29,1019.85
730180.35,300334.89,1019.62
730182.50,300334.54,1019.92
730184.76,300334.18,1019.79
730186.95,300333.82,1020.05
730189.14,300333.47,1019.75
730191.29,300333.11,1020.05
730193.38,300332.82,1020.44
730195.64,300332.43,1020.41
730197.96,300332.04,1020.21
730200.15,300331.68,1020.21
730202.43,300331.32,1020.08
730204.62,300330.97,1020.05
730206.88,300330.61,1020.08
730209.13,300330.22,1019.98
730211.29,300329.89,1020.12
730213.57,300329.50,1019.92
730215.76,300329.14,1019.89
730217.92,300328.79,1019.98
730220.08,300328.46,1020.18
730222.33,300328.07,1020.08
730224.62,300327.71,1019.98
730226.87,300327.32,1019.79
730229.09,300326.93,1020.08
730231.35,300326.57,1019.95
730233.63,300326.18,1019.52
730235.76,300325.86,1019.75
730237.98,300325.50,1019.75
730240.26,300325.11,1019.82
730242.45,300324.79,1020.05
730244.71,300324.39,1019.95
730247.06,300324.00,1019.49
730249.15,300323.68,1020.05
730251.40,300323.32,1020.05
730253.66,300322.96,1019.82
730255.91,300322.57,1019.39
730258.20,300322.18,1019.36
730260.39,300321.82,1019.43
730262.61,300321.46,1019.43
730264.90,300321.10,1019.36
730267.18,300320.75,1019.39
730269.34,300320.39,1019.66
730271.46,300320.07,1019.85
730273.72,300319.68,1019.85
730276.01,300319.32,1019.59
730278.26,300318.93,1019.52
730280.45,300318.57,1019.59
730282.60,300318.25,1019.75
730284.92,300317.85,1019.52
730287.08,300317.50,1019.72
730289.30,300317.14,1019.56
730291.62,300316.75,1019.36
730293.84,300316.39,1019.36
730296.10,300316.03,1019.39
730298.35,300315.67,1019.33
730300.54,300315.31,1019.43
730302.76,300314.96,1019.72
730304.92,300314.60,1019.82
730307.14,300314.24,1019.72
730309.43,300313.85,1019.43
730311.58,300313.53,1019.89
730313.84,300313.17,1019.89
730316.22,300312.74,1019.33
730318.48,300312.38,1019.29
730320.66,300312.03,1019.29
730322.95,300311.67,1019.36
730325.24,300311.27,1019.16
730327.40,300310.95,1019.20
730329.62,300310.59,1019.46
730331.87,300310.24,1019.43
730334.16,300309.84,1019.26
730336.31,300309.49,1019.46
730338.54,300309.13,1019.59
730340.82,300308.77,1019.52
730343.01,300308.41,1019.46
730345.23,300308.06,1019.52
730347.52,300307.66,1019.49
730349.74,300307.31,1019.43
730352.03,300306.95,1019.39
730108.55,300341.27,1019.89
730112.90,300340.59,1020.31
730115.02,300340.24,1020.44
730119.50,300339.49,1019.95
730121.75,300339.13,1020.08
730123.94,300338.77,1020.21
730126.07,300338.45,1020.51
730128.32,300338.09,1020.61
730130.51,300337.73,1020.64
730132.80,300337.37,1020.51
730135.02,300336.98,1020.38
730137.24,300336.63,1020.25
730139.43,300336.27,1020.25
730141.58,300335.91,1020.12
730143.94,300335.52,1019.82
730146.16,300335.16,1019.89
730148.25,300334.81,1020.12
730150.50,300334.45,1020.15
730152.66,300334.13,1020.34
730154.95,300333.74,1020.25
730157.20,300333.38,1020.34
730159.42,300333.02,1020.18
730161.64,300332.63,1019.92
730163.90,300332.27,1019.72
730166.12,300331.91,1019.85
730168.34,300331.55,1019.92
730170.53,300331.20,1020.12
730172.69,300330.88,1020.51
730174.88,300330.52,1020.48
730177.26,300330.09,1019.92
730179.48,300329.73,1019.79
730181.70,300329.38,1019.72
730183.92,300328.99,1019.69
730186.08,300328.66,1019.92
730188.33,300328.27,1019.92
730190.52,300327.95,1019.92
730192.65,300327.59,1020.25
730194.90,300327.23,1020.31
730197.16,300326.84,1019.95
730199.38,300326.52,1020.21
730201.60,300326.13,1020.21
730203.82,300325.77,1020.02
730206.04,300325.41,1019.89
730208.20,300325.06,1019.89
730210.42,300324.70,1020.08
730212.67,300324.34,1019.98
730214.89,300323.95,1019.92
730217.15,300323.59,1019.82
730219.37,300323.23,1019.82
730221.59,300322.88,1020.05
730223.75,300322.52,1020.05
730225.97,300322.13,1020.08
730228.22,300321.77,1020.05
730230.41,300321.41,1020.21
730232.67,300321.06,1020.05
730234.89,300320.70,1019.89
730237.18,300320.31,1019.56
730239.40,300319.95,1019.59
730241.59,300319.59,1019.82
730243.87,300319.20,1019.66
730246.06,300318.88,1019.89
730248.28,300318.52,1019.85
730250.54,300318.13,1019.75
730252.82,300317.73,1019.43
730255.08,300317.38,1019.39
730257.30,300317.02,1019.59
730259.42,300316.70,1019.59
730261.71,300316.30,1019.66
730263.93,300315.95,1019.43
730266.22,300315.55,1019.43
730268.44,300315.20,1019.46
730270.63,300314.84,1019.46
730272.82,300314.52,1019.82
730275.01,300314.16,1020.02
730277.23,300313.80,1020.15
730279.55,300313.41,1019.85
730281.80,300313.02,1019.52
730284.09,300312.66,1019.43
730286.31,300312.27,1019.36
730288.53,300311.94,1019.49
730290.72,300311.59,1019.43
730292.91,300311.23,1019.36
730295.20,300310.84,1019.36
730297.48,300310.44,1019.16
730299.74,300310.09,1019.36
730301.96,300309.73,1019.52
730304.12,300309.41,1019.89
730306.37,300309.05,1019.69
730308.53,300308.69,1019.79
730310.78,300308.33,1019.82
730313.10,300307.94,1019.49
730315.26,300307.58,1019.49
730317.48,300307.23,1019.39
730319.73,300306.83,1019.26
730322.02,300306.48,1019.23
730324.27,300306.08,1019.16
730326.46,300305.73,1019.33
730330.87,300305.05,1019.69
730333.26,300304.65,1019.26
730335.48,300304.29,1019.36
730337.70,300303.94,1019.36
730339.96,300303.58,1019.49
730342.11,300303.22,1019.52
730344.33,300302.83,1019.46
730346.65,300302.47,1019.39
730348.87,300302.11,1019.46
730351.06,300301.76,1019.56
730353.22,300301.43,1019.98
730108.84,300336.18,1019.95
730110.99,300335.82,1020.21
730113.12,300335.50,1020.25
730115.34,300335.14,1020.38
730117.56,300334.78,1020.38
730119.78,300334.39,1020.25
730122.00,300334.03,1020.08
730124.13,300333.68,1020.25
730126.35,300333.32,1020.41
730128.54,300332.97,1020.48
730130.82,300332.57,1020.02
730133.08,300332.21,1020.05
730135.17,300331.89,1020.25
730137.33,300331.54,1020.57
730139.61,300331.18,1020.38
730141.80,300330.79,1020.38
730144.02,300330.43,1020.15
730146.28,300330.04,1019.82
730148.50,300329.68,1020.12
730150.72,300329.32,1020.05
730152.91,300328.97,1020.21
730155.20,300328.58,1019.85
730157.42,300328.22,1019.79
730159.64,300327.86,1019.85
730161.83,300327.50,1020.08
730164.02,300327.15,1020.12
730166.27,300326.79,1020.08
730168.49,300326.43,1019.95
730170.75,300326.07,1020.08
730172.94,300325.72,1020.12
730175.12,300325.36,1020.18
730177.41,300324.97,1019.95
730179.66,300324.58,1019.66
730181.92,300324.22,1019.69
730184.11,300323.86,1019.69
730186.26,300323.50,1019.66
730188.55,300323.14,1019.75
730190.84,300322.75,1019.75
730193.06,300322.40,1019.92
730195.18,300322.07,1020.08
730197.31,300321.72,1020.31
730201.72,300321.00,1020.54
730204.04,300320.61,1020.15
730206.29,300320.25,1020.15
730208.48,300319.90,1020.12
730210.73,300319.54,1020.12
730212.92,300319.18,1020.15
730215.18,300318.79,1019.95
730217.30,300318.47,1020.02
730219.52,300318.08,1019.92
730221.81,300317.72,1019.85
730224.00,300317.29,1019.69
730226.22,300316.94,1019.75
730228.47,300316.58,1019.75
730230.66,300316.22,1019.79
730232.85,300315.87,1020.05
730235.04,300315.51,1019.92
730237.29,300315.15,1019.92
730239.55,300314.76,1019.79
730241.74,300314.40,1019.92
730243.99,300314.04,1019.62
730246.18,300313.69,1019.75
730248.40,300313.33,1019.98
730250.59,300312.97,1020.15
730252.88,300312.58,1019.72
730255.13,300312.22,1019.52
730257.38,300311.83,1019.39
730259.61,300311.47,1019.46
730261.86,300311.11,1019.52
730264.08,300310.72,1019.39
730266.30,300310.40,1019.59
730268.52,300310.01,1019.46
730270.78,300309.65,1019.59
730272.97,300309.29,1019.89
730275.16,300308.97,1020.15
730277.38,300308.61,1020.31
730279.63,300308.22,1020.18
730281.92,300307.86,1019.85
730284.24,300307.44,1019.49
730286.43,300307.11,1019.52
730288.75,300306.72,1019.33
730290.94,300306.36,1019.39
730293.22,300305.97,1019.46
730295.38,300305.65,1019.82
730297.50,300305.32,1020.02
730299.72,300304.93,1019.98
730302.01,300304.57,1019.85
730304.36,300304.15,1019.49
730306.55,300303.79,1019.46
730308.77,300303.43,1019.56
730311.06,300303.07,1019.43
730313.28,300302.68,1019.29
730315.57,300302.32,1019.26
730317.79,300301.97,1019.29
730320.04,300301.57,1019.29
730322.30,300301.22,1019.33
730324.45,300300.86,1019.39
730326.71,300300.50,1019.46
730329.00,300300.14,1019.59
730331.15,300299.79,1019.66
730333.41,300299.40,1019.29
730335.63,300299.04,1019.29
730337.88,300298.68,1019.46
730340.14,300298.29,1019.39
730342.33,300297.96,1019.52
730344.48,300297.61,1019.66
730346.74,300297.25,1019.49
730348.96,300296.89,1019.59
730351.31,300296.47,1019.29
730353.50,300296.14,1019.66
730109.02,300330.85,1019.92
730111.24,300330.50,1019.89
730113.33,300330.18,1020.12
730115.55,300329.78,1019.92
730117.77,300329.43,1019.75
730119.99,300329.07,1019.75
730122.15,300328.71,1020.21
730124.34,300328.36,1020.21
730126.63,300327.96,1020.02
730128.82,300327.64,1020.08
730131.07,300327.25,1020.08
730133.26,300326.89,1020.21
730135.41,300326.57,1020.25
730137.57,300326.21,1020.38
730139.79,300325.82,1020.25
730142.08,300325.46,1020.08
730144.30,300325.07,1020.02
730146.49,300324.72,1020.12
730148.68,300324.36,1020.12
730150.90,300324.00,1019.98
730153.15,300323.61,1019.72
730155.31,300323.26,1019.79
730157.47,300322.93,1020.12
730159.65,300322.58,1020.31
730161.88,300322.22,1020.34
730164.16,300321.83,1020.15
730166.32,300321.50,1020.21
730168.54,300321.11,1020.05
730170.86,300320.75,1020.12
730173.08,300320.36,1019.92
730175.30,300320.00,1020.12
730177.46,300319.65,1019.92
730179.65,300319.29,1019.79
730181.90,300318.93,1019.79
730184.12,300318.54,1019.62
730186.38,300318.18,1019.62
730188.60,300317.83,1019.75
730190.89,300317.43,1019.62
730193.14,300317.08,1019.95
730195.33,300316.75,1020.21
730197.49,300316.40,1020.44
730199.71,300316.04,1020.44
730201.86,300315.68,1020.51
730204.18,300315.29,1020.25
730206.37,300314.93,1020.21
730208.63,300314.54,1020.12
730210.85,300314.18,1020.18
730213.13,300313.79,1019.59
730215.36,300313.43,1019.85
730217.54,300313.08,1019.89
730219.80,300312.69,1020.05
730221.99,300312.33,1020.08
730224.18,300311.97,1019.89
730226.40,300311.62,1019.79
730228.59,300311.26,1019.85
730230.84,300310.87,1019.95
730233.06,300310.51,1019.95
730235.25,300310.19,1020.08
730237.50,300309.79,1020.05
730239.73,300309.44,1019.92
730242.01,300309.04,1019.89
730244.14,300308.72,1020.02
730246.29,300308.37,1020.15
730248.58,300307.97,1020.05
730250.80,300307.62,1019.92
730253.12,300307.22,1019.69
730255.37,300306.83,1019.52
730257.60,300306.47,1019.49
730259.85,300306.12,1019.46
730262.10,300305.73,1019.36
730264.32,300305.37,1019.62
730266.45,300305.05,1020.25
730268.64,300304.72,1020.44
730271.02,300304.29,1019.62
730273.21,300303.94,1019.72
730275.47,300303.58,1019.89
730277.66,300303.22,1020.02
730279.84,300302.87,1019.92
730282.10,300302.47,1019.69
730284.32,300302.12,1019.66
730286.57,300301.76,1019.82
730288.76,300301.40,1019.95
730291.02,300301.01,1019.72
730293.37,300300.62,1019.43
730295.52,300300.26,1019.59
730297.81,300299.90,1019.56
730300.03,300299.54,1019.72
730304.41,300298.83,1019.98
730306.70,300298.44,1019.66
730309.05,300298.04,1019.33
730311.30,300297.68,1019.33
730313.46,300297.33,1019.46
730315.75,300296.94,1019.33
730318.03,300296.58,1019.26
730320.19,300296.25,1019.69
730322.38,300295.90,1019.66
730324.60,300295.51,1019.36
730326.89,300295.11,1019.33
730329.14,300294.76,1019.29
730331.40,300294.40,1019.39
730333.65,300294.01,1019.36
730335.84,300293.65,1019.49
730338.06,300293.29,1019.49
730340.28,300292.93,1019.52
730342.57,300292.54,1019.36
730344.76,300292.19,1019.36
730347.01,300291.83,1019.33
730349.33,300291.47,1019.29
730351.52,300291.11,1019.39
730353.77,300290.72,1019.36
730109.43,300325.69,1019.72
730111.59,300325.33,1019.66
730113.78,300325.01,1020.08
730116.03,300324.62,1019.85
730118.22,300324.26,1019.72
730120.47,300323.87,1019.85
730122.66,300323.55,1019.82
730124.85,300323.19,1020.05
730127.07,300322.83,1020.12
730129.29,300322.44,1019.85
730131.55,300322.08,1019.98
730133.74,300321.73,1020.02
730135.89,300321.37,1020.05
730138.08,300321.01,1020.08
730140.27,300320.66,1020.02
730142.52,300320.30,1020.08
730144.68,300319.94,1020.18
730146.97,300319.55,1020.08
730149.16,300319.19,1020.05
730151.44,300318.80,1019.79
730153.60,300318.45,1019.79
730155.75,300318.09,1019.85
730158.01,300317.73,1019.75
730160.17,300317.38,1019.89
730162.29,300317.05,1019.98
730164.54,300316.66,1019.89
730166.76,300316.31,1019.85
730169.02,300315.91,1019.75
730171.24,300315.56,1019.89
730173.40,300315.23,1019.98
730175.65,300314.84,1019.95
730177.90,300314.45,1019.79
730180.16,300314.09,1019.72
730182.41,300313.73,1019.66
730184.54,300313.38,1019.69
730186.79,300313.02,1019.69
730189.04,300312.63,1019.69
730191.30,300312.27,1019.79
730193.49,300311.91,1019.92
730195.68,300311.56,1019.98
730197.93,300311.20,1020.08
730200.09,300310.84,1020.21
730202.37,300310.45,1020.05
730204.60,300310.09,1020.05
730206.88,300309.70,1019.66
730209.10,300309.34,1019.82
730211.29,300309.02,1020.02
730213.58,300308.63,1019.92
730215.80,300308.24,1019.89
730218.02,300307.85,1019.92
730220.28,300307.49,1019.92
730222.40,300307.13,1020.05
730224.62,300306.78,1019.82
730226.81,300306.42,1020.12
730229.06,300306.03,1019.82
730231.28,300305.67,1020.02
730233.51,300305.31,1020.08
730235.73,300304.95,1020.12
730237.85,300304.63,1020.28
730240.04,300304.28,1020.18
730242.39,300303.88,1020.12
730244.55,300303.53,1020.28
730246.74,300303.17,1020.34
730249.02,300302.78,1019.98
730251.25,300302.42,1019.85
730253.53,300302.03,1019.52
730255.75,300301.64,1019.39
730258.07,300301.28,1019.43
730260.33,300300.92,1019.46
730262.45,300300.56,1019.75
730264.61,300300.24,1020.15
730266.73,300299.88,1020.38
730268.99,300299.53,1020.28
730271.37,300299.10,1019.59
730273.62,300298.71,1019.46
730275.84,300298.35,1019.49
730278.10,300297.99,1019.43
730280.35,300297.60,1019.46
730282.51,300297.28,1019.59
730284.63,300296.95,1020.02
730287.05,300296.53,1019.69
730289.21,300296.17,1019.75
730291.53,300295.81,1019.56
730293.81,300295.38,1019.39
730295.97,300295.06,1019.66
730298.19,300294.70,1019.62
730300.38,300294.31,1019.46
730302.60,300293.96,1019.62
730304.79,300293.63,1019.89
730306.98,300293.28,1019.95
730309.30,300292.88,1019.85
730311.52,300292.53,1019.89
730313.74,300292.17,1019.98
730316.00,300291.78,1019.89
730318.28,300291.42,1019.72
730320.63,300290.99,1019.36
730322.82,300290.63,1019.39
730325.11,300290.27,1019.29
730327.30,300289.92,1019.56
730329.55,300289.53,1019.39
730331.84,300289.17,1019.36
730334.06,300288.81,1019.33
730336.31,300288.42,1019.23
730338.44,300288.10,1019.49
730340.59,300287.74,1019.82
730342.85,300287.38,1019.85
730345.20,300286.95,1019.33
730347.45,300286.60,1019.36
730349.68,300286.24,1019.56
730351.90,300285.88,1019.59
730354.18,300285.49,1019.49
730107.74,300320.45,1019.85
730109.90,300320.10,1020.18
730112.12,300319.74,1020.02
730114.41,300319.35,1019.72
730116.56,300318.99,1019.92
730118.82,300318.63,1019.85
730121.00,300318.28,1019.95
730123.16,300317.92,1020.02
730125.38,300317.56,1020.08
730127.57,300317.21,1020.15
730129.76,300316.85,1020.34
730132.01,300316.46,1020.12
730134.20,300316.10,1020.05
730136.46,300315.74,1020.12
730138.61,300315.39,1020.31
730140.87,300315.03,1020.31
730143.09,300314.67,1020.31
730145.25,300314.32,1020.38
730147.50,300313.92,1020.25
730149.75,300313.57,1020.08
730152.01,300313.17,1019.95
730154.26,300312.82,1019.92
730156.45,300312.43,1019.85
730158.74,300312.07,1019.75
730160.89,300311.71,1019.89
730163.11,300311.35,1020.08
730165.34,300311.00,1020.08
730167.53,300310.64,1020.15
730169.78,300310.25,1020.12
730172.00,300309.89,1020.02
730174.19,300309.53,1020.08
730176.35,300309.18,1020.12
730183.07,300308.04,1019.66
730185.30,300307.68,1019.89
730187.45,300307.32,1019.85
730189.64,300306.97,1019.69
730191.90,300306.61,1019.69
730194.08,300306.25,1019.72
730196.30,300305.86,1019.75
730198.46,300305.54,1019.92
730200.59,300305.18,1020.02
730202.90,300304.79,1020.02
730205.09,300304.43,1020.02
730207.35,300304.04,1019.75
730209.54,300303.72,1020.02
730211.76,300303.33,1020.05
730214.01,300302.94,1020.02
730216.23,300302.58,1019.98
730218.49,300302.19,1019.98
730220.71,300301.83,1019.89
730222.93,300301.47,1019.85
730225.12,300301.12,1019.92
730227.37,300300.72,1019.59
730229.59,300300.37,1019.82
730231.78,300300.01,1020.05
730234.07,300299.65,1019.98
730236.26,300299.29,1019.98
730238.48,300298.90,1019.82
730240.83,300298.51,1019.82
730243.02,300298.15,1019.95
730245.24,300297.80,1019.95
730247.53,300297.40,1019.82
730249.75,300297.05,1019.66
730252.04,300296.65,1019.52
730254.23,300296.30,1019.75
730256.45,300295.94,1019.69
730258.77,300295.55,1019.52
730260.92,300295.19,1019.52
730263.14,300294.83,1019.72
730265.33,300294.48,1019.98
730267.55,300294.12,1019.66
730269.84,300293.73,1019.52
730272.03,300293.37,1019.49
730274.32,300292.98,1019.46
730276.57,300292.62,1019.46
730278.76,300292.26,1019.43
730281.05,300291.87,1019.46
730283.14,300291.55,1019.69
730285.33,300291.19,1019.69
730287.65,300290.80,1019.46
730289.83,300290.44,1019.62
730292.06,300290.08,1019.72
730294.24,300289.73,1019.82
730296.43,300289.37,1019.95
730298.69,300289.01,1019.95
730301.01,300288.59,1019.56
730305.42,300287.87,1019.59
730307.74,300287.48,1019.36
730312.18,300286.76,1019.56
730314.47,300286.37,1019.46
730316.65,300286.02,1019.52
730318.94,300285.66,1019.39
730321.13,300285.30,1019.39
730323.29,300284.94,1019.39
730325.57,300284.55,1019.39
730327.79,300284.19,1019.39
730330.02,300283.84,1019.59
730332.24,300283.48,1019.66
730334.49,300283.09,1019.46
730336.78,300282.69,1019.43
730339.00,300282.34,1019.43
730341.25,300281.98,1019.56
730343.48,300281.62,1019.66
730345.73,300281.23,1019.46
730348.05,300280.84,1019.36
730352.46,300280.12,1019.72
730107.89,300315.39,1019.98
730110.08,300315.04,1019.95
730112.37,300314.65,1020.02
730114.59,300314.29,1020.02
730116.75,300313.93,1019.92
730118.94,300313.58,1019.92
730121.16,300313.22,1019.85
730123.38,300312.83,1019.95
730125.60,300312.47,1019.98
730127.79,300312.11,1020.08
730130.01,300311.76,1020.21
730132.20,300311.40,1020.18
730134.49,300311.01,1020.12
730136.71,300310.65,1020.08
730138.80,300310.33,1020.41
730140.99,300309.94,1020.31
730145.53,300309.19,1020.02
730147.68,300308.83,1020.08
730149.91,300308.47,1020.02
730152.13,300308.12,1020.18
730154.28,300307.76,1020.21
730156.57,300307.37,1019.98
730158.82,300306.98,1019.89
730160.92,300306.66,1020.15
730163.10,300306.30,1020.15
730165.26,300305.94,1020.34
730167.51,300305.59,1020.31
730169.77,300305.19,1020.18
730171.99,300304.84,1020.12
730174.21,300304.48,1020.25
730176.50,300304.09,1019.89
730178.75,300303.70,1019.79
730180.97,300303.34,1019.89
730183.19,300302.98,1019.72
730185.45,300302.59,1019.79
730187.64,300302.23,1019.75
730189.92,300301.84,1019.62
730192.08,300301.52,1019.72
730194.27,300301.16,1019.85
730196.56,300300.77,1019.66
730198.68,300300.41,1019.75
730200.93,300300.05,1019.98
730203.16,300299.70,1020.05
730205.31,300299.34,1019.92
730207.57,300298.95,1019.92
730209.75,300298.59,1020.15
730212.01,300298.20,1020.08
730214.29,300297.81,1019.89
730216.51,300297.42,1019.66
730218.77,300297.06,1019.79
730220.96,300296.70,1019.92
730223.15,300296.35,1020.02
730225.37,300295.99,1019.69
730227.52,300295.63,1019.79
730229.78,300295.24,1019.75
730232.00,300294.88,1019.89
730234.25,300294.53,1019.75
730236.48,300294.17,1019.95
730238.57,300293.81,1020.25
730240.79,300293.46,1020.15
730243.01,300293.07,1019.98
730245.30,300292.71,1019.89
730247.52,300292.32,1019.98
730249.80,300291.92,1019.59
730252.03,300291.60,1019.85
730254.25,300291.21,1019.79
730256.53,300290.82,1019.43
730258.75,300290.46,1019.29
730260.81,300290.14,1019.85
730263.04,300289.78,1019.98
730265.35,300289.39,1019.75
730267.67,300289.00,1019.69
730269.96,300288.60,1019.59
730272.12,300288.25,1019.52
730274.30,300287.89,1019.66
730276.56,300287.53,1019.69
730278.91,300287.14,1019.43
730281.16,300286.75,1019.46
730283.26,300286.43,1019.75
730285.44,300286.07,1019.85
730287.76,300285.68,1019.66
730290.05,300285.28,1019.72
730292.24,300284.93,1019.59
730294.46,300284.57,1019.59
730296.65,300284.21,1019.89
730298.84,300283.86,1019.92
730301.19,300283.46,1019.62
730303.45,300283.10,1019.59
730305.70,300282.71,1019.49
730307.92,300282.35,1019.75
730310.14,300281.96,1019.29
730312.36,300281.64,1019.69
730314.55,300281.28,1019.85
730316.71,300280.93,1019.75
730319.00,300280.53,1019.59
730321.28,300280.14,1019.36
730323.57,300279.75,1019.36
730325.76,300279.39,1019.36
730327.91,300279.07,1019.62
730330.20,300278.68,1019.89
730332.39,300278.32,1019.85
730334.74,300277.93,1019.62
730336.87,300277.61,1019.89
730339.02,300277.25,1019.98
730341.40,300276.82,1019.56
730343.63,300276.46,1019.46
730345.91,300276.07,1019.49
730348.17,300275.71,1019.49
730350.39,300275.32,1019.46
730352.64,300274.96,1019.46
730107.48,300310.02,1019.95
730109.70,300309.67,1019.92
730111.99,300309.27,1019.98
730114.11,300308.92,1020.08
730116.33,300308.56,1020.15
730118.65,300308.17,1019.98
730120.84,300307.81,1020.08
730123.03,300307.45,1020.15
730125.19,300307.10,1019.92
730127.41,300306.74,1020.15
730129.60,300306.38,1020.18
730131.79,300306.03,1020.12
730134.04,300305.64,1020.05
730136.26,300305.25,1019.95
730138.55,300304.89,1019.85
730140.70,300304.53,1020.18
730142.86,300304.18,1020.31
730145.08,300303.82,1020.31
730147.21,300303.46,1020.34
730149.46,300303.07,1020.25
730151.65,300302.75,1020.61
730153.87,300302.36,1020.31
730156.12,300302.00,1020.25
730158.35,300301.61,1020.12
730160.60,300301.25,1020.12
730162.85,300300.86,1019.89
730164.98,300300.50,1020.02
730167.17,300300.15,1020.12
730169.35,300299.79,1020.12
730171.64,300299.40,1019.98
730173.86,300299.04,1019.92
730176.08,300298.68,1019.82
730178.37,300298.29,1019.66
730180.56,300297.93,1019.72
730182.75,300297.54,1019.69
730184.94,300297.19,1019.66
730187.13,300296.83,1019.62
730189.38,300296.47,1019.75
730191.57,300296.12,1019.69
730193.79,300295.76,1019.82
730196.14,300295.33,1019.62
730198.33,300294.97,1019.69
730200.52,300294.62,1019.75
730202.74,300294.26,1019.66
730204.96,300293.90,1019.95
730207.22,300293.51,1019.79
730209.37,300293.16,1020.08
730211.56,300292.80,1020.31
730213.78,300292.41,1020.18
730216.13,300292.01,1019.69
730218.32,300291.66,1019.95
730220.51,300291.30,1020.05
730222.80,300290.91,1019.89
730225.05,300290.55,1019.69
730227.27,300290.16,1019.79
730229.49,300289.80,1019.89
730231.72,300289.44,1019.92
730233.94,300289.09,1020.02
730236.19,300288.70,1019.79
730238.38,300288.34,1019.89
730240.54,300287.98,1020.08
730242.73,300287.63,1019.98
730245.01,300287.23,1019.95
730247.27,300286.88,1019.75
730249.42,300286.52,1020.25
730251.64,300286.13,1019.89
730253.90,300285.77,1019.69
730256.25,300285.38,1019.59
730258.41,300285.02,1019.62
730262.72,300284.31,1020.15
730265.00,300283.92,1019.72
730267.32,300283.52,1019.52
730269.51,300283.17,1019.59
730271.77,300282.81,1019.69
730274.02,300282.45,1019.69
730276.18,300282.09,1019.62
730278.46,300281.70,1019.49
730280.68,300281.31,1019.49
730282.81,300280.99,1019.89
730285.03,300280.63,1020.08
730287.22,300280.28,1020.12
730289.51,300279.88,1020.05
730291.73,300279.53,1019.85
730294.08,300279.13,1019.66
730296.27,300278.74,1019.56
730298.42,300278.42,1019.92
730300.74,300278.03,1019.92
730303.00,300277.63,1019.72
730305.25,300277.28,1019.69
730307.51,300276.92,1019.79
730309.73,300276.53,1019.69
730312.01,300276.17,1019.69
730314.20,300275.78,1019.66
730316.46,300275.42,1019.79
730318.71,300275.03,1019.62
730321.00,300274.67,1019.46
730323.19,300274.31,1019.89
730325.44,300273.92,1019.79
730327.69,300273.56,1019.49
730329.85,300273.21,1019.69
730332.10,300272.82,1019.56
730334.36,300272.46,1019.69
730336.64,300272.06,1019.56
730338.83,300271.71,1019.56
730341.09,300271.35,1019.66
730345.63,300270.57,1019.46
730347.72,300270.24,1019.82
730349.94,300269.89,1019.89
730352.26,300269.49,1019.39
730354.42,300269.14,1019.79
730107.66,300304.64,1019.98
730109.88,300304.28,1019.79
730112.04,300303.92,1020.21
730114.26,300303.57,1020.08
730116.48,300303.21,1020.28
730118.67,300302.82,1020.12
730120.89,300302.46,1020.31
730123.14,300302.07,1020.12
730125.33,300301.71,1020.18
730127.62,300301.32,1019.85
730129.81,300300.96,1019.92
730132.03,300300.61,1020.02
730134.22,300300.25,1019.85
730136.34,300299.89,1020.08
730138.56,300299.54,1020.15
730140.75,300299.18,1020.25
730143.01,300298.79,1020.25
730145.23,300298.43,1020.28
730147.45,300298.07,1020.18
730149.67,300297.68,1020.15
730151.89,300297.33,1020.18
730154.11,300296.97,1020.25
730156.30,300296.61,1020.34
730158.56,300296.22,1020.15
730160.81,300295.83,1019.98
730163.06,300295.47,1019.72
730165.32,300295.08,1019.82
730169.63,300294.37,1020.12
730171.85,300294.01,1019.82
730174.07,300293.62,1019.85
730176.26,300293.26,1020.05
730178.51,300292.90,1019.75
730180.74,300292.51,1019.72
730182.99,300292.16,1019.79
730185.15,300291.80,1019.75
730187.37,300291.44,1019.92
730189.65,300291.05,1019.82
730191.78,300290.69,1019.85
730194.00,300290.34,1019.72
730196.22,300289.95,1019.69
730198.47,300289.59,1019.69
730200.73,300289.20,1019.66
730202.92,300288.84,1019.69
730205.14,300288.48,1019.92
730207.36,300288.09,1019.85
730209.61,300287.70,1019.79
730211.83,300287.34,1019.98
730213.99,300286.99,1020.05
730216.21,300286.63,1020.02
730218.40,300286.27,1020.05
730220.72,300285.88,1019.95
730222.91,300285.49,1019.85
730225.03,300285.17,1020.05
730227.32,300284.78,1019.95
730229.54,300284.42,1019.85
730231.79,300284.03,1019.95
730234.02,300283.67,1019.89
730236.27,300283.28,1019.75
730238.56,300282.92,1019.69
730240.71,300282.56,1019.89
730242.93,300282.17,1019.62
730245.22,300281.78,1019.46
730247.41,300281.42,1019.66
730249.57,300281.10,1019.92
730251.79,300280.71,1019.82
730254.04,300280.35,1019.72
730256.36,300279.96,1019.52
730258.61,300279.57,1019.52
730260.80,300279.21,1019.59
730262.99,300278.85,1019.75
730265.28,300278.46,1019.75
730267.47,300278.11,1019.85
730269.72,300277.75,1020.12
730271.98,300277.39,1019.89
730274.10,300277.03,1019.89
730276.45,300276.61,1019.52
730278.74,300276.25,1019.43
730280.86,300275.92,1019.95
730283.05,300275.57,1020.18
730285.24,300275.18,1020.12
730287.46,300274.82,1020.02
730289.71,300274.43,1019.89
730291.94,300274.07,1019.79
730294.22,300273.68,1019.69
730296.44,300273.32,1019.72
730298.63,300272.97,1019.75
730300.82,300272.61,1019.89
730303.04,300272.22,1019.72
730305.36,300271.83,1019.62
730307.55,300271.47,1019.75
730309.80,300271.11,1019.69
730312.06,300270.72,1019.72
730314.25,300270.36,1019.56
730316.44,300270.01,1019.62
730318.66,300269.65,1019.79
730321.04,300269.22,1019.59
730323.23,300268.86,1019.62
730325.42,300268.51,1019.52
730327.67,300268.12,1019.52
730329.89,300267.76,1019.56
730332.25,300267.36,1019.43
730334.43,300267.01,1019.66
730336.62,300266.65,1019.66
730338.91,300266.26,1019.52
730341.13,300265.90,1019.62
730343.39,300265.54,1019.69
730345.67,300265.15,1019.66
730348.02,300264.76,1019.49
730350.18,300264.40,1019.69
730352.30,300264.08,1019.85
730108.39,300299.27,1019.89
730110.62,300298.91,1020.02
730112.81,300298.55,1020.02
730114.99,300298.20,1019.95
730117.22,300297.84,1020.15
730119.47,300297.45,1020.08
730121.63,300297.09,1020.15
730123.75,300296.74,1020.34
730126.04,300296.34,1020.12
730128.26,300295.99,1020.02
730130.45,300295.63,1020.02
730132.70,300295.24,1020.02
730134.89,300294.88,1019.98
730137.01,300294.53,1020.18
730139.23,300294.17,1020.44
730141.42,300293.81,1020.31
730143.71,300293.42,1020.21
730145.93,300293.06,1020.05
730148.09,300292.71,1020.18
730150.27,300292.35,1020.28
730152.50,300291.96,1020.31
730154.78,300291.57,1019.92
730157.00,300291.21,1019.89
730159.23,300290.85,1020.08
730161.51,300290.46,1019.72
730163.70,300290.07,1019.79
730165.89,300289.71,1019.75
730168.04,300289.36,1019.79
730170.36,300288.96,1019.62
730172.59,300288.61,1019.69
730174.77,300288.25,1019.69
730177.00,300287.86,1019.82
730179.12,300287.54,1019.98
730181.37,300287.15,1020.02
730183.59,300286.79,1020.02
730185.82,300286.40,1019.95
730188.01,300286.07,1020.28
730190.26,300285.68,1020.12
730192.48,300285.33,1020.21
730194.77,300284.93,1019.82
730196.99,300284.54,1019.69
730199.21,300284.19,1019.85
730201.46,300283.79,1019.72
730203.68,300283.40,1019.75
730205.90,300283.01,1019.52
730208.06,300282.69,1019.85
730210.35,300282.30,1019.98
730212.57,300281.94,1019.89
730214.79,300281.58,1019.92
730217.01,300281.19,1019.82
730219.20,300280.84,1019.82
730221.49,300280.44,1019.79
730223.61,300280.09,1019.79
730225.80,300279.73,1020.18
730228.09,300279.34,1019.85
730230.34,300278.95,1019.62
730232.56,300278.62,1019.85
730234.72,300278.27,1020.18
730237.00,300277.88,1020.02
730239.22,300277.49,1019.69
730241.41,300277.13,1019.49
730243.67,300276.74,1019.52
730245.89,300276.38,1019.52
730248.14,300275.99,1019.56
730250.40,300275.63,1019.56
730252.55,300275.27,1019.82
730254.74,300274.92,1019.82
730257.03,300274.52,1019.52
730259.25,300274.17,1019.69
730261.41,300273.81,1019.75
730263.56,300273.46,1019.92
730265.88,300273.06,1019.85
730268.07,300272.71,1019.89
730270.36,300272.31,1019.89
730272.55,300271.96,1020.18
730274.83,300271.56,1019.62
730277.02,300271.24,1020.18
730279.18,300270.89,1020.44
730281.50,300270.46,1020.05
730283.82,300270.07,1019.69
730286.04,300269.71,1019.62
730288.29,300269.32,1019.69
730290.51,300268.96,1019.66
730292.73,300268.60,1019.56
730294.92,300268.21,1019.56
730297.14,300267.85,1019.49
730299.40,300267.46,1019.49
730301.65,300267.10,1019.66
730303.91,300266.75,1019.69
730306.06,300266.39,1019.85
730308.28,300266.03,1019.89
730310.63,300265.61,1019.46
730312.79,300265.25,1019.72
730317.33,300264.50,1019.52
730319.52,300264.14,1019.69
730321.84,300263.75,1019.59
730324.03,300263.39,1019.69
730326.28,300263.03,1019.79
730328.57,300262.64,1019.52
730330.73,300262.29,1019.79
730332.91,300261.93,1019.89
730335.10,300261.54,1019.69
730337.42,300261.15,1019.52
730339.71,300260.79,1019.46
730341.93,300260.40,1019.43
730344.15,300260.04,1019.66
730346.28,300259.72,1020.08
730350.72,300258.97,1020.15
730352.97,300258.58,1019.92
730107.01,300294.35,1020.02
730109.26,300293.99,1019.85
730111.45,300293.63,1020.18
730113.64,300293.24,1020.08
730115.90,300292.89,1020.08
730118.08,300292.53,1020.15
730120.34,300292.14,1020.08
730122.59,300291.75,1019.89
730124.75,300291.42,1020.18
730126.97,300291.03,1020.25
730129.26,300290.64,1019.75
730131.51,300290.25,1019.69
730133.67,300289.93,1019.98
730135.92,300289.54,1019.75
730138.11,300289.18,1020.02
730140.26,300288.82,1019.92
730142.45,300288.43,1019.95
730144.77,300288.04,1019.75
730146.96,300287.68,1019.69
730149.15,300287.36,1020.08
730151.34,300286.97,1020.12
730153.56,300286.61,1019.85
730155.81,300286.22,1019.85
730158.00,300285.86,1019.92
730160.22,300285.51,1020.08
730162.45,300285.12,1020.05
730164.67,300284.76,1020.08
730166.82,300284.40,1020.28
730169.01,300284.01,1019.92
730171.26,300283.62,1019.79
730173.36,300283.30,1020.18
730175.61,300282.94,1020.18
730177.77,300282.59,1020.54
730179.92,300282.23,1020.44
730182.21,300281.84,1020.18
730184.46,300281.45,1019.92
730186.68,300281.09,1020.05
730188.87,300280.73,1020.34
730191.06,300280.34,1020.25
730193.35,300279.98,1020.05
730195.60,300279.59,1019.75
730197.86,300279.20,1019.79
730200.08,300278.81,1019.79
730202.30,300278.42,1019.66
730204.55,300278.06,1019.79
730206.77,300277.67,1019.62
730208.99,300277.31,1019.75
730211.18,300276.96,1019.82
730213.40,300276.60,1019.79
730215.72,300276.21,1019.72
730217.91,300275.82,1019.75
730220.07,300275.49,1019.82
730222.35,300275.10,1019.75
730224.54,300274.75,1019.79
730226.73,300274.36,1019.85
730228.95,300274.00,1019.79
730231.21,300273.61,1019.69
730233.46,300273.22,1019.66
730235.71,300272.86,1019.56
730237.97,300272.47,1019.62
730240.12,300272.11,1019.82
730242.31,300271.79,1019.95
730244.60,300271.39,1019.72
730246.79,300271.04,1019.82
730249.04,300270.65,1019.62
730251.20,300270.29,1019.66
730255.67,300269.54,1019.75
730257.86,300269.18,1019.82
730260.05,300268.83,1020.15
730262.31,300268.44,1019.98
730264.59,300268.04,1019.79
730266.85,300267.69,1019.79
730269.00,300267.33,1020.02
730271.26,300266.97,1020.05
730273.54,300266.55,1019.75
730275.83,300266.19,1019.72
730277.99,300265.83,1020.08
730280.27,300265.44,1019.62
730282.49,300265.08,1019.92
730284.71,300264.69,1019.98
730286.87,300264.37,1020.25
730289.03,300264.01,1020.34
730291.31,300263.62,1020.02
730293.63,300263.19,1019.69
730295.89,300262.84,1019.59
730298.14,300262.44,1019.59
730300.33,300262.09,1019.95
730302.49,300261.73,1019.82
730304.67,300261.38,1020.05
730306.96,300260.98,1019.49
730309.22,300260.62,1019.72
730311.37,300260.27,1020.05
730313.56,300259.91,1020.21
730315.88,300259.52,1019.98
730318.13,300259.13,1019.59
730320.45,300258.73,1019.49
730322.67,300258.34,1019.52
730324.93,300257.99,1019.39
730327.15,300257.63,1019.72
730329.30,300257.27,1019.75
730331.56,300256.88,1019.82
730333.88,300256.49,1019.69
730336.13,300256.13,1019.52
730338.42,300255.74,1019.52
730340.61,300255.38,1019.72
730342.86,300254.99,1019.66
730345.02,300254.67,1019.85
730347.17,300254.31,1020.02
730349.53,300253.92,1019.89
730351.78,300253.52,1019.62
730354.07,300253.13,1019.46
730107.87,300288.91,1020.02
730110.10,300288.55,1020.12
730112.22,300288.20,1020.18
730114.44,300287.84,1020.02
730116.63,300287.48,1020.08
730118.82,300287.09,1020.08
730121.07,300286.74,1020.05
730123.26,300286.35,1020.08
730125.52,300285.99,1020.12
730127.70,300285.63,1020.21
730129.89,300285.27,1020.21
730132.15,300284.88,1019.95
730134.30,300284.49,1019.82
730136.52,300284.14,1019.82
730138.75,300283.78,1019.82
730140.90,300283.42,1019.98
730143.19,300283.03,1019.98
730145.41,300282.67,1019.92
730147.63,300282.28,1019.92
730149.88,300281.92,1019.89
730152.07,300281.53,1019.89
730154.29,300281.18,1019.98
730156.45,300280.82,1020.02
730158.70,300280.43,1019.95
730160.93,300280.07,1019.85
730163.02,300279.72,1020.25
730165.27,300279.36,1020.28
730167.46,300279.00,1020.21
730169.71,300278.61,1020.21
730171.87,300278.29,1020.57
730174.12,300277.86,1020.31
730176.41,300277.47,1020.31
730178.60,300277.12,1020.41
730180.88,300276.76,1020.18
730183.14,300276.37,1019.92
730185.29,300276.01,1020.08
730187.48,300275.65,1020.28
730189.70,300275.26,1020.08
730191.93,300274.90,1020.08
730194.21,300274.51,1019.75
730196.50,300274.12,1019.66
730198.69,300273.73,1019.79
730200.81,300273.38,1019.89
730203.06,300272.98,1019.82
730205.32,300272.63,1019.82
730207.51,300272.24,1019.89
730209.79,300271.88,1019.82
730211.98,300271.49,1019.75
730214.24,300271.13,1019.79
730216.36,300270.77,1019.95
730218.48,300270.42,1020.12
730220.74,300270.06,1020.15
730222.96,300269.67,1020.15
730225.24,300269.28,1019.85
730227.53,300268.89,1019.62
730229.72,300268.53,1019.72
730231.97,300268.17,1019.79
730234.19,300267.78,1019.66
730236.38,300267.42,1019.98
730240.70,300266.71,1019.85
730243.05,300266.32,1019.52
730245.20,300265.96,1019.72
730247.49,300265.57,1019.69
730249.71,300265.18,1019.72
730251.96,300264.82,1019.56
730254.22,300264.43,1019.56
730256.41,300264.07,1019.72
730258.63,300263.72,1019.85
730260.88,300263.32,1019.89
730263.07,300262.97,1019.69
730265.39,300262.57,1019.62
730267.58,300262.22,1019.69
730269.87,300261.83,1019.66
730272.05,300261.47,1019.56
730274.18,300261.11,1019.82
730276.46,300260.72,1019.62
730278.75,300260.33,1019.59
730281.01,300259.97,1019.69
730283.16,300259.62,1019.69
730285.45,300259.22,1019.79
730287.67,300258.87,1019.95
730289.79,300258.51,1020.18
730292.11,300258.12,1019.89
730294.33,300257.76,1020.05
730296.62,300257.37,1019.59
730298.87,300256.98,1019.72
730300.96,300256.65,1020.15
730303.25,300256.26,1020.12
730305.51,300255.90,1019.92
730307.73,300255.51,1019.79
730309.95,300255.12,1019.66
730312.10,300254.80,1019.95
730314.42,300254.41,1019.85
730316.71,300253.98,1019.49
730321.15,300253.27,1019.82
730323.37,300252.88,1019.72
730325.69,300252.48,1019.56
730327.95,300252.12,1019.56
730330.14,300251.77,1019.66
730332.39,300251.38,1019.72
730334.51,300251.05,1020.02
730336.70,300250.67,1019.92
730339.12,300250.27,1019.59
730341.31,300249.91,1019.72
730343.50,300249.56,1019.89
730345.78,300249.13,1019.59
730348.04,300248.77,1019.52
730350.29,300248.38,1019.66
730352.41,300248.06,1019.75
730107.87,300283.92,1020.25
730110.09,300283.53,1019.98
730112.24,300283.18,1020.18
730114.46,300282.79,1020.21
730116.72,300282.43,1019.98
730118.91,300282.07,1020.34
730121.06,300281.68,1020.28
730123.28,300281.32,1020.12
730125.51,300280.97,1020.38
730127.76,300280.57,1020.02
730129.98,300280.18,1020.08
730132.20,300279.83,1020.08
730134.46,300279.44,1019.69
730136.68,300279.05,1019.79
730138.87,300278.69,1019.92
730141.15,300278.30,1019.72
730143.28,300277.97,1019.89
730145.40,300277.62,1020.02
730147.62,300277.26,1020.05
730149.81,300276.87,1020.08
730152.09,300276.48,1019.95
730154.35,300276.12,1019.75
730156.47,300275.77,1020.18
730158.69,300275.41,1020.34
730160.88,300275.05,1020.44
730163.14,300274.66,1020.41
730165.39,300274.27,1020.31
730167.61,300273.91,1020.15
730169.83,300273.52,1020.02
730171.96,300273.17,1020.02
730174.11,300272.84,1020.48
730176.40,300272.45,1020.25
730178.56,300272.10,1020.44
730180.87,300271.67,1020.12
730183.13,300271.28,1019.82
730185.32,300270.95,1020.25
730187.57,300270.53,1019.75
730189.73,300270.17,1019.66
730191.98,300269.82,1019.69
730194.14,300269.46,1019.85
730196.36,300269.04,1019.95
730198.55,300268.68,1019.95
730200.73,300268.32,1019.95
730203.05,300267.93,1019.85
730205.31,300267.54,1019.72
730207.46,300267.18,1019.92
730209.62,300266.83,1020.15
730211.81,300266.47,1020.12
730214.13,300266.08,1020.12
730216.45,300265.68,1019.75
730218.60,300265.33,1020.05
730220.76,300264.97,1020.08
730223.01,300264.58,1019.79
730225.30,300264.22,1019.92
730227.49,300263.87,1020.05
730229.71,300263.48,1019.95
730232.00,300263.08,1019.69
730234.18,300262.73,1019.72
730236.44,300262.34,1019.89
730238.66,300261.98,1019.72
730240.95,300261.59,1019.59
730243.13,300261.23,1019.85
730245.29,300260.87,1020.21
730247.58,300260.48,1019.95
730249.83,300260.09,1019.82
730252.08,300259.73,1019.85
730254.27,300259.37,1020.05
730256.43,300258.99,1019.98
730258.75,300258.59,1019.69
730261.00,300258.23,1019.79
730263.26,300257.84,1019.82
730265.45,300257.49,1019.69
730267.60,300257.13,1019.59
730269.85,300256.74,1019.69
730272.01,300256.38,1019.72
730274.26,300255.99,1019.66
730276.52,300255.63,1019.82
730278.74,300255.24,1019.66
730280.96,300254.89,1019.52
730283.21,300254.49,1019.59
730285.53,300254.10,1019.59
730287.76,300253.74,1019.72
730289.88,300253.39,1019.82
730292.10,300253.03,1019.89
730294.32,300252.67,1019.92
730296.51,300252.32,1020.18
730298.83,300251.89,1019.75
730300.99,300251.57,1019.98
730303.27,300251.18,1019.98
730305.49,300250.78,1019.66
730307.75,300250.39,1019.49
730310.00,300250.00,1019.46
730312.19,300249.68,1019.69
730314.48,300249.29,1019.52
730316.73,300248.89,1019.66
730318.92,300248.54,1019.98
730321.17,300248.18,1020.05
730323.36,300247.82,1020.05
730325.55,300247.43,1020.08
730327.87,300247.04,1019.79
730330.09,300246.68,1019.98
730332.41,300246.26,1019.59
730334.57,300245.93,1019.92
730336.82,300245.57,1020.02
730339.04,300245.18,1019.98
730341.36,300244.79,1019.85
730343.61,300244.40,1019.75
730345.87,300244.01,1019.66
730348.12,300243.65,1019.79
730350.34,300243.29,1019.72
730352.63,300242.90,1019.69
730108.14,300278.43,1020.21
730110.39,300278.04,1019.85
730112.61,300277.68,1019.92
730114.77,300277.33,1020.31
730116.99,300276.97,1020.12
730119.21,300276.58,1020.25
730121.37,300276.22,1020.08
730123.59,300275.83,1019.95
730125.84,300275.48,1020.12
730128.03,300275.12,1020.25
730130.22,300274.73,1020.12
730132.41,300274.37,1020.28
730134.66,300274.01,1020.25
730136.92,300273.62,1019.95
730139.14,300273.23,1019.75
730141.33,300272.88,1020.12
730143.48,300272.52,1019.92
730145.70,300272.13,1019.85
730147.89,300271.77,1019.92
730150.11,300271.38,1019.85
730152.27,300271.06,1020.34
730154.46,300270.70,1020.64
730156.75,300270.28,1020.21
730158.93,300269.92,1020.34
730161.12,300269.56,1020.34
730163.41,300269.17,1020.31
730165.60,300268.82,1020.31
730167.85,300268.42,1020.28
730170.07,300268.07,1020.21
730172.23,300267.71,1020.38
730174.58,300267.28,1019.95
730176.80,300266.93,1019.89
730178.96,300266.57,1020.38
730181.18,300266.21,1020.44
730183.30,300265.86,1020.38
730185.62,300265.43,1019.82
730187.84,300265.04,1019.62
730190.10,300264.68,1019.72
730192.25,300264.33,1020.25
730194.44,300263.97,1020.31
730196.69,300263.55,1020.28
730198.85,300263.22,1020.38
730201.14,300262.80,1020.25
730203.36,300262.44,1020.31
730205.48,300262.09,1020.34
730207.74,300261.70,1020.08
730209.92,300261.34,1020.18
730212.21,300260.95,1020.12
730214.43,300260.59,1020.05
730216.72,300260.16,1019.59
730218.97,300259.77,1019.52
730221.19,300259.41,1019.43
730223.38,300259.06,1019.79
730225.57,300258.70,1020.12
730227.76,300258.34,1020.15
730230.08,300257.95,1019.89
730232.27,300257.56,1019.66
730234.49,300257.17,1019.56
730236.68,300256.81,1019.66
730238.83,300256.46,1019.98
730243.28,300255.74,1020.21
730245.56,300255.35,1019.98
730247.75,300254.96,1019.85
730250.00,300254.57,1019.72
730252.29,300254.18,1019.52
730254.41,300253.86,1019.72
730256.64,300253.50,1019.95
730258.86,300253.11,1020.05
730261.08,300252.75,1020.02
730263.37,300252.36,1019.79
730265.62,300251.97,1019.72
730267.84,300251.61,1019.92
730270.13,300251.22,1019.75
730272.25,300250.86,1020.15
730274.57,300250.47,1019.92
730276.76,300250.11,1019.92
730279.01,300249.72,1019.98
730281.23,300249.36,1020.08
730283.52,300248.97,1019.75
730285.84,300248.58,1019.52
730287.96,300248.22,1019.95
730290.28,300247.83,1019.75
730292.47,300247.47,1019.75
730294.63,300247.09,1019.62
730296.91,300246.69,1019.62
730299.13,300246.34,1019.59
730301.39,300245.94,1019.62
730303.61,300245.59,1019.66
730305.86,300245.20,1019.49
730308.08,300244.84,1019.72
730310.24,300244.48,1019.92
730312.59,300244.09,1019.62
730314.75,300243.73,1019.66
730316.94,300243.34,1019.66
730319.16,300242.98,1019.82
730321.41,300242.59,1019.72
730323.60,300242.24,1020.12
730325.89,300241.84,1019.89
730328.08,300241.49,1019.98
730330.33,300241.13,1019.98
730332.55,300240.74,1019.69
730334.77,300240.38,1020.02
730337.03,300239.99,1019.89
730339.25,300239.63,1020.02
730341.57,300239.24,1019.95
730343.82,300238.82,1019.49
730346.07,300238.46,1019.59
730348.33,300238.07,1019.72
730350.52,300237.71,1019.98
730352.74,300237.35,1019.92
730107.60,300273.33,1020.21
730109.86,300272.94,1020.05
730112.01,300272.58,1020.25
730114.20,300272.22,1020.25
730116.39,300271.87,1020.21
730118.68,300271.48,1020.12
730120.80,300271.12,1020.21
730123.02,300270.73,1020.12
730125.24,300270.37,1020.18
730127.43,300270.02,1020.28
730129.68,300269.63,1020.21
730131.91,300269.23,1019.89
730134.00,300268.88,1020.05
730136.25,300268.52,1020.05
730138.44,300268.17,1019.98
730140.69,300267.77,1019.98
730142.95,300267.38,1019.85
730145.10,300267.03,1020.08
730147.42,300266.63,1019.62
730149.48,300266.31,1020.41
730151.73,300265.92,1020.34
730153.92,300265.57,1020.28
730156.11,300265.18,1020.12
730158.33,300264.82,1020.25
730160.55,300264.43,1020.08
730162.81,300264.04,1020.08
730165.00,300263.68,1020.28
730167.15,300263.32,1020.54
730169.47,300262.93,1020.28
730171.72,300262.54,1020.08
730173.85,300262.22,1020.41
730176.07,300261.83,1020.41
730178.32,300261.44,1020.18
730180.58,300261.04,1020.08
730182.76,300260.69,1020.15
730185.02,300260.33,1020.21
730187.21,300259.97,1020.28
730189.43,300259.58,1020.25
730191.65,300259.22,1020.57
730193.87,300258.83,1020.12
730196.06,300258.41,1020.15
730198.28,300258.05,1020.31
730200.44,300257.70,1020.34
730202.69,300257.34,1020.38
730204.94,300256.92,1019.92
730207.20,300256.56,1019.95
730209.45,300256.17,1019.98
730211.67,300255.78,1019.72
730213.96,300255.42,1019.72
730216.08,300255.06,1019.85
730218.27,300254.70,1020.08
730220.56,300254.31,1020.21
730225.03,300253.53,1019.72
730227.22,300253.17,1019.66
730229.44,300252.78,1019.79
730231.76,300252.39,1019.59
730233.98,300252.03,1019.52
730236.17,300251.68,1019.66
730238.39,300251.29,1019.62
730240.58,300250.93,1019.98
730242.83,300250.54,1019.75
730245.09,300250.18,1019.62
730247.34,300249.79,1019.62
730249.50,300249.43,1019.62
730251.69,300249.04,1019.62
730253.88,300248.69,1019.82
730256.06,300248.33,1019.95
730258.32,300247.94,1019.89
730260.57,300247.58,1019.82
730262.86,300247.19,1019.69
730265.05,300246.83,1019.79
730267.30,300246.44,1019.75
730269.56,300246.05,1019.69
730271.78,300245.69,1019.62
730274.03,300245.30,1019.72
730276.25,300244.94,1019.75
730278.44,300244.55,1019.85
730280.66,300244.19,1019.85
730282.92,300243.80,1019.66
730285.20,300243.41,1019.52
730287.39,300243.05,1019.49
730289.61,300242.66,1019.49
730291.87,300242.31,1019.56
730294.09,300241.91,1019.56
730296.34,300241.56,1019.62
730298.59,300241.17,1019.59
730300.72,300240.81,1019.59
730302.94,300240.42,1019.59
730305.16,300240.06,1019.56
730307.35,300239.71,1020.05
730311.92,300238.92,1019.52
730314.18,300238.53,1019.56
730316.40,300238.17,1019.59
730318.65,300237.78,1019.66
730320.84,300237.46,1019.98
730323.09,300237.07,1019.79
730325.35,300236.67,1019.79
730329.79,300235.93,1020.08
730332.04,300235.53,1019.69
730334.27,300235.18,1019.69
730336.55,300234.78,1019.66
730338.74,300234.43,1019.75
730341.12,300234.00,1019.62
730343.31,300233.64,1019.59
730345.53,300233.29,1019.56
730347.79,300232.93,1020.02
730349.91,300232.57,1020.34
730352.23,300232.18,1020.21
730354.45,300231.79,1020.08
730107.82,300268.14,1019.95
730109.97,300267.81,1020.12
730112.23,300267.42,1020.05
730114.38,300267.07,1020.08
730116.54,300266.68,1020.02
730118.76,300266.32,1020.08
730120.98,300265.93,1020.12
730123.20,300265.57,1020.12
730125.42,300265.18,1020.08
730127.68,300264.79,1019.79
730129.90,300264.40,1019.75
730132.09,300264.04,1019.89
730134.31,300263.69,1020.15
730136.53,300263.33,1020.12
730138.69,300262.94,1020.25
730140.97,300262.58,1020.02
730143.10,300262.19,1019.98
730145.32,300261.84,1019.98
730147.54,300261.45,1019.79
730149.73,300261.09,1019.89
730151.95,300260.70,1020.08
730154.17,300260.34,1020.05
730156.39,300259.98,1020.12
730158.61,300259.59,1020.08
730160.83,300259.20,1020.02
730163.02,300258.85,1020.25
730165.24,300258.49,1020.34
730167.56,300258.06,1019.95
730169.78,300257.70,1019.89
730171.94,300257.35,1020.18
730174.16,300256.99,1020.38
730176.38,300256.60,1020.15
730178.60,300256.21,1020.12
730180.76,300255.85,1020.34
730182.98,300255.50,1020.34
730185.17,300255.11,1020.21
730187.39,300254.75,1020.02
730189.71,300254.32,1019.82
730191.93,300253.97,1019.79
730194.09,300253.58,1020.15
730196.34,300253.19,1020.05
730198.53,300252.80,1019.85
730200.72,300252.44,1019.89
730202.90,300252.08,1020.18
730205.09,300251.73,1020.15
730207.35,300251.34,1020.15
730209.57,300250.98,1020.15
730211.79,300250.59,1020.15
730214.04,300250.20,1020.21
730216.20,300249.84,1020.18
730218.45,300249.45,1020.05
730220.74,300249.09,1020.08
730222.93,300248.73,1020.38
730225.12,300248.34,1020.31
730227.37,300247.95,1019.62
730229.62,300247.56,1019.66
730231.81,300247.20,1019.59
730234.07,300246.81,1019.62
730236.26,300246.46,1019.85
730238.51,300246.06,1019.72
730240.76,300245.67,1019.69
730242.98,300245.32,1019.72
730245.24,300244.92,1019.69
730247.49,300244.53,1019.59
730249.68,300244.18,1019.66
730251.93,300243.78,1019.66
730254.16,300243.43,1019.62
730256.34,300243.07,1019.69
730258.50,300242.68,1019.72
730260.72,300242.32,1019.85
730262.97,300241.93,1019.89
730265.16,300241.58,1019.89
730267.42,300241.19,1019.89
730269.67,300240.83,1019.79
730271.93,300240.44,1019.62
730274.21,300240.04,1019.52
730276.43,300239.65,1019.56
730278.69,300239.29,1019.52
730280.84,300238.91,1019.59
730282.97,300238.58,1019.72
730285.35,300238.16,1019.56
730287.54,300237.80,1019.72
730289.76,300237.41,1019.66
730291.95,300237.05,1020.05
730296.52,300236.27,1019.75
730298.68,300235.91,1019.72
730300.96,300235.52,1019.59
730303.19,300235.16,1019.56
730305.41,300234.77,1019.66
730307.56,300234.45,1019.95
730309.75,300234.06,1019.92
730312.17,300233.63,1019.59
730314.39,300233.27,1019.72
730316.58,300232.88,1019.72
730318.80,300232.53,1019.62
730321.02,300232.14,1019.52
730323.24,300231.78,1019.82
730325.49,300231.39,1019.79
730327.72,300231.03,1019.72
730330.00,300230.64,1019.69
730332.16,300230.28,1020.12
730334.45,300229.89,1020.05
730336.73,300229.50,1019.79
730338.95,300229.14,1019.75
730341.30,300228.71,1019.39
730343.53,300228.35,1019.39
730345.71,300228.00,1019.72
730347.87,300227.64,1020.18
730350.00,300227.32,1020.51
730352.35,300226.89,1020.05
730107.97,300263.18,1020.15
730110.13,300262.79,1019.92
730112.42,300262.40,1019.98
730114.70,300262.00,1019.92
730116.89,300261.65,1019.98
730119.01,300261.29,1020.08
730121.20,300260.90,1020.02
730123.46,300260.54,1020.02
730125.68,300260.15,1019.98
730127.90,300259.80,1019.95
730130.12,300259.41,1020.08
730132.34,300259.02,1019.89
730134.60,300258.66,1019.89
730136.75,300258.30,1020.02
730138.97,300257.91,1019.79
730141.16,300257.52,1019.72
730143.32,300257.17,1019.98
730145.57,300256.77,1019.72
730147.73,300256.42,1019.95
730149.98,300256.06,1019.95
730152.20,300255.67,1020.05
730154.42,300255.31,1019.98
730156.64,300254.92,1020.05
730158.87,300254.56,1019.98
730161.09,300254.17,1020.15
730163.27,300253.82,1020.41
730165.46,300253.46,1020.15
730167.81,300253.03,1019.89
730169.91,300252.68,1020.15
730172.09,300252.32,1020.25
730174.31,300251.93,1020.12
730176.57,300251.54,1019.79
730178.79,300251.18,1020.02
730180.98,300250.83,1020.08
730183.27,300250.43,1019.89
730185.39,300250.08,1019.95
730192.02,300248.91,1020.02
730194.37,300248.52,1019.69
730196.53,300248.13,1019.85
730198.75,300247.77,1019.75
730200.97,300247.38,1019.82
730203.12,300247.06,1020.25
730205.35,300246.67,1020.44
730207.53,300246.31,1020.41
730209.72,300245.95,1020.38
730211.98,300245.56,1020.31
730214.23,300245.17,1020.25
730216.52,300244.78,1020.08
730218.67,300244.42,1020.12
730220.83,300244.07,1020.21
730223.08,300243.67,1020.18
730225.43,300243.25,1019.69
730227.72,300242.86,1019.59
730229.88,300242.50,1019.56
730232.06,300242.14,1019.62
730234.32,300241.75,1019.72
730236.57,300241.36,1019.62
730238.86,300240.97,1019.52
730241.08,300240.61,1019.46
730243.27,300240.22,1019.52
730245.49,300239.86,1019.52
730247.61,300239.48,1019.52
730249.90,300239.12,1019.52
730252.12,300238.73,1019.56
730254.34,300238.37,1019.56
730256.60,300237.98,1019.59
730258.78,300237.62,1019.69
730261.00,300237.23,1019.89
730263.23,300236.87,1019.89
730265.45,300236.48,1019.92
730267.67,300236.12,1019.72
730269.86,300235.73,1019.69
730272.11,300235.34,1019.62
730274.33,300234.99,1019.66
730276.59,300234.59,1019.59
730278.84,300234.24,1019.59
730281.06,300233.85,1019.56
730283.31,300233.45,1019.62
730285.50,300233.10,1019.79
730287.76,300232.71,1019.59
730289.98,300232.35,1019.82
730292.20,300231.96,1019.79
730294.45,300231.60,1019.79
730296.74,300231.21,1019.66
730298.96,300230.82,1019.59
730301.21,300230.43,1019.56
730303.37,300230.07,1019.62
730305.59,300229.68,1019.56
730307.88,300229.32,1019.59
730310.07,300228.96,1019.82
730312.22,300228.61,1020.18
730314.41,300228.22,1020.18
730316.73,300227.82,1019.95
730318.98,300227.43,1019.75
730321.24,300227.04,1019.69
730323.53,300226.68,1019.69
730325.71,300226.29,1019.89
730327.97,300225.93,1020.05
730330.25,300225.54,1019.75
730332.44,300225.15,1019.82
730334.70,300224.79,1019.95
730336.88,300224.40,1019.92
730339.07,300224.05,1020.02
730341.33,300223.66,1019.85
730343.58,300223.27,1019.66
730345.90,300222.87,1019.59
730347.99,300222.55,1020.25
730350.28,300222.16,1020.05
730352.63,300221.76,1019.82
730105.77,300258.25,1020.25
730107.99,300257.89,1019.98
730110.24,300257.50,1020.08
730112.43,300257.14,1020.18
730114.62,300256.76,1020.18
730116.87,300256.36,1019.95
730119.03,300256.01,1019.89
730121.19,300255.65,1020.08
730123.37,300255.26,1020.18
730125.63,300254.87,1020.02
730127.88,300254.51,1019.85
730130.10,300254.12,1019.75
730132.36,300253.73,1019.75
730134.55,300253.37,1019.89
730136.77,300252.98,1019.79
730138.96,300252.63,1019.89
730141.08,300252.27,1019.95
730143.30,300251.88,1019.79
730145.55,300251.49,1019.79
730147.74,300251.13,1019.82
730149.96,300250.78,1020.02
730152.06,300250.46,1020.44
730154.41,300250.03,1020.05
730156.56,300249.64,1020.02
730158.81,300249.25,1019.82
730161.07,300248.89,1020.02
730163.26,300248.50,1020.08
730165.48,300248.14,1020.15
730167.64,300247.79,1020.18
730169.82,300247.40,1019.95
730172.11,300247.01,1019.79
730174.33,300246.62,1019.72
730176.52,300246.26,1020.02
730178.77,300245.87,1019.98
730180.96,300245.51,1019.82
730183.21,300245.12,1019.89
730185.44,300244.73,1019.82
730187.72,300244.30,1019.82
730189.94,300243.95,1019.79
730192.10,300243.59,1019.82
730194.32,300243.20,1019.98
730196.54,300242.84,1019.95
730198.79,300242.45,1019.95
730201.05,300242.06,1019.79
730203.17,300241.70,1019.95
730205.33,300241.35,1020.28
730207.55,300240.96,1020.02
730209.84,300240.60,1019.98
730212.06,300240.21,1019.89
730214.28,300239.82,1019.72
730216.60,300239.43,1019.72
730218.82,300239.03,1019.66
730221.04,300238.68,1019.75
730223.29,300238.29,1019.69
730225.48,300237.93,1019.66
730227.70,300237.54,1019.82
730229.86,300237.18,1019.59
730232.01,300236.83,1019.95
730234.20,300236.47,1020.02
730236.42,300236.08,1019.98
730238.74,300235.69,1019.62
730240.96,300235.30,1019.66
730243.22,300234.91,1019.62
730245.47,300234.51,1019.52
730247.63,300234.16,1019.56
730249.82,300233.80,1019.59
730251.97,300233.45,1019.95
730254.26,300233.05,1019.82
730256.51,300232.66,1019.98
730258.73,300232.30,1019.85
730260.99,300231.88,1019.69
730263.18,300231.52,1019.89
730265.43,300231.17,1019.85
730267.65,300230.77,1019.79
730269.81,300230.42,1019.85
730272.09,300230.03,1019.72
730274.28,300229.67,1019.82
730276.47,300229.28,1019.92
730278.76,300228.89,1019.69
730280.98,300228.50,1019.62
730283.20,300228.14,1019.98
730287.71,300227.39,1019.72
730289.96,300227.00,1019.62
730292.18,300226.61,1019.66
730294.50,300226.22,1019.66
730296.72,300225.86,1019.62
730298.94,300225.47,1019.59
730301.16,300225.08,1019.69
730303.38,300224.72,1019.69
730305.61,300224.36,1020.02
730307.86,300223.97,1019.62
730310.08,300223.58,1019.98
730312.34,300223.22,1019.98
730314.46,300222.87,1020.05
730316.68,300222.48,1019.98
730319.00,300222.08,1019.56
730321.19,300221.73,1019.98
730323.38,300221.37,1020.28
730325.56,300220.98,1020.25
730327.88,300220.59,1019.98
730330.14,300220.20,1019.82
730332.42,300219.80,1019.79
730334.61,300219.45,1020.08
730336.83,300219.06,1019.82
730338.99,300218.70,1020.18
730341.31,300218.31,1019.98
730343.56,300217.92,1020.15
730345.75,300217.56,1019.95
730348.04,300217.13,1019.75
730350.32,300216.74,1019.62
730352.54,300216.38,1019.62
730105.66,300253.20,1019.69
730107.78,300252.88,1020.08
730110.07,300252.49,1020.25
730114.45,300251.74,1020.31
730116.70,300251.35,1019.89
730118.92,300250.96,1019.79
730121.14,300250.57,1019.79
730123.36,300250.21,1019.75
730125.55,300249.85,1020.18
730127.74,300249.46,1019.79
730129.86,300249.11,1019.98
730132.09,300248.75,1020.08
730134.31,300248.36,1019.98
730136.50,300248.00,1020.48
730138.72,300247.61,1020.25
730140.97,300247.22,1019.98
730143.26,300246.83,1019.72
730145.45,300246.47,1019.79
730147.60,300246.08,1019.85
730149.76,300245.73,1019.85
730152.04,300245.34,1019.79
730154.30,300244.98,1020.08
730156.42,300244.62,1020.44
730158.64,300244.23,1020.25
730160.89,300243.84,1019.89
730163.02,300243.49,1020.34
730165.30,300243.09,1020.12
730167.56,300242.70,1019.72
730169.81,300242.31,1019.66
730171.97,300241.96,1020.08
730174.19,300241.57,1019.92
730176.44,300241.21,1019.92
730178.66,300240.82,1019.72
730180.95,300240.42,1019.56
730183.14,300240.07,1019.72
730185.29,300239.65,1019.79
730187.48,300239.29,1019.69
730189.70,300238.90,1019.59
730191.96,300238.51,1019.69
730194.18,300238.15,1019.75
730196.33,300237.79,1019.82
730198.62,300237.40,1019.79
730200.84,300237.01,1019.62
730203.03,300236.62,1019.59
730205.19,300236.27,1019.79
730207.34,300235.91,1019.95
730209.69,300235.52,1019.49
730211.85,300235.13,1019.69
730214.10,300234.77,1019.66
730216.32,300234.38,1019.82
730218.55,300234.02,1019.69
730220.77,300233.63,1019.95
730222.92,300233.31,1020.31
730225.18,300232.92,1020.25
730227.43,300232.53,1020.08
730229.65,300232.13,1019.98
730231.90,300231.74,1020.12
730234.03,300231.39,1020.18
730236.31,300231.00,1019.72
730238.57,300230.61,1019.59
730240.76,300230.25,1019.59
730243.01,300229.86,1019.69
730245.17,300229.50,1019.79
730247.45,300229.11,1019.85
730249.67,300228.72,1019.89
730251.86,300228.36,1019.85
730254.15,300227.97,1019.82
730256.30,300227.58,1019.75
730258.56,300227.22,1019.85
730260.84,300226.83,1019.92
730263.03,300226.44,1019.85
730265.22,300226.08,1019.79
730267.35,300225.73,1020.15
730269.60,300225.37,1020.31
730271.82,300224.98,1020.31
730274.14,300224.59,1019.92
730276.39,300224.20,1019.85
730278.65,300223.80,1019.66
730280.87,300223.45,1019.92
730283.09,300223.06,1019.95
730285.34,300222.67,1019.79
730287.60,300222.27,1019.75
730289.82,300221.92,1019.75
730292.04,300221.53,1019.82
730294.23,300221.17,1020.05
730296.55,300220.78,1019.72
730298.70,300220.42,1019.89
730300.86,300220.03,1019.98
730303.05,300219.68,1020.34
730305.33,300219.28,1020.12
730307.59,300218.89,1019.92
730309.87,300218.50,1019.89
730312.13,300218.11,1019.56
730314.38,300217.75,1019.69
730316.57,300217.39,1020.12
730318.82,300217.00,1019.82
730321.04,300216.61,1020.05
730323.23,300216.25,1019.92
730325.39,300215.90,1020.34
730327.68,300215.51,1020.12
730329.96,300215.08,1019.72
730332.18,300214.72,1020.02
730334.44,300214.33,1019.82
730336.63,300213.98,1020.21
730338.85,300213.62,1020.31
730341.13,300213.19,1019.92
730343.42,300212.80,1019.82
730345.70,300212.41,1019.56
730347.89,300212.05,1019.92
730350.11,300211.66,1019.85
730352.30,300211.30,1019.69
730354.49,300210.95,1020.12
730176.73,300244.41,1019.92
730172.32,300245.16,1019.56
730170.07,300245.55,1019.72
730167.78,300245.98,1020.08
730165.59,300246.34,1020.08
730163.37,300246.69,1020.02
730161.18,300247.05,1019.89
730158.93,300247.44,1019.89
730156.67,300247.83,1020.05
730154.49,300248.19,1020.05
730152.20,300248.58,1020.15
730150.04,300248.97,1020.05
730147.79,300249.33,1019.89
730145.60,300249.68,1019.82
730143.44,300250.04,1019.69
730141.16,300250.43,1019.89
730138.97,300250.79,1019.85
730136.72,300251.18,1019.95
730134.50,300251.57,1019.85
730132.27,300251.93,1020.05
730129.99,300252.32,1019.85
730127.83,300252.68,1019.72
730125.61,300253.07,1019.98
730123.36,300253.43,1020.02
730121.20,300253.81,1019.92
730118.95,300254.17,1019.82
730116.73,300254.56,1019.85
730114.34,300254.99,1020.31
730109.93,300255.71,1020.21
730107.78,300256.06,1019.75
730353.64,300209.79,1019.98
730351.42,300210.15,1019.75
730349.10,300210.57,1019.92
730346.88,300210.93,1019.79
730344.69,300211.29,1019.66
730342.37,300211.68,1019.82
730340.15,300212.07,1019.98
730337.80,300212.50,1020.28
730335.51,300212.86,1020.15
730333.32,300213.21,1019.79
730331.04,300213.61,1019.89
730328.85,300213.96,1019.72
730326.50,300214.39,1020.12
730324.21,300214.78,1020.38
730322.09,300215.14,1019.92
730319.77,300215.53,1020.12
730317.58,300215.89,1019.72
730315.23,300216.28,1019.82
730313.04,300216.64,1019.49
730310.78,300217.03,1019.62
730308.46,300217.42,1019.92
730306.21,300217.81,1020.12
730303.92,300218.21,1020.34
730301.67,300218.60,1020.41
730299.55,300218.92,1019.79
730297.20,300219.35,1019.95
730294.97,300219.70,1019.72
730292.69,300220.10,1019.92
730290.47,300220.45,1019.75
730288.21,300220.85,1019.89
730285.99,300221.20,1019.72
730283.80,300221.59,1019.75
730281.52,300221.98,1019.79
730279.29,300222.34,1019.72
730277.07,300222.73,1019.75
730274.79,300223.13,1019.92
730272.57,300223.48,1020.08
730270.18,300223.91,1020.41
730267.99,300224.27,1020.21
730265.87,300224.62,1019.92
730263.62,300224.98,1019.75
730261.36,300225.40,1020.15
730259.14,300225.76,1019.89
730256.95,300226.12,1019.72
730254.67,300226.51,1019.79
730252.35,300226.90,1019.82
730250.13,300227.29,1019.82
730247.84,300227.69,1019.95
730245.65,300228.04,1019.66
730241.24,300228.76,1019.46
730238.99,300229.15,1019.66
730236.73,300229.54,1019.59
730234.48,300229.93,1019.89
730232.19,300230.32,1020.02
730229.84,300230.72,1020.25
730227.65,300231.07,1020.15
730225.37,300231.47,1020.18
730223.15,300231.86,1020.28
730220.92,300232.25,1020.15
730218.70,300232.61,1019.85
730216.51,300232.96,1019.89
730214.29,300233.32,1019.56
730212.04,300233.71,1019.79
730209.85,300234.07,1019.62
730207.66,300234.42,1019.39
730205.38,300234.85,1019.82
730203.12,300235.21,1019.79
730200.93,300235.56,1019.56
730198.71,300235.96,1019.72
730196.49,300236.35,1019.69
730194.24,300236.70,1019.69
730191.89,300237.13,1019.72
730189.76,300237.49,1019.62
730187.54,300237.84,1019.72
730185.19,300238.24,1019.82
730183.03,300238.59,1019.72
730180.78,300238.98,1019.69
730178.56,300239.38,1019.75
730176.34,300239.73,1019.82
730174.05,300240.16,1019.89
730171.86,300240.55,1019.92
730169.67,300240.90,1019.62
730167.39,300241.30,1019.85
730165.17,300241.69,1020.05
730162.91,300242.08,1020.21
730160.72,300242.43,1020.05
730158.47,300242.83,1020.28
730156.25,300243.18,1020.28
730154.09,300243.54,1019.98
730151.84,300243.93,1019.95
730149.68,300244.29,1019.69
730145.21,300245.04,1019.85
730143.02,300245.42,1019.79
730140.70,300245.82,1020.12
730138.48,300246.21,1020.34
730136.26,300246.57,1020.34
730134.04,300246.96,1020.18
730131.88,300247.31,1020.08
730129.63,300247.67,1020.02
730127.44,300248.06,1019.92
730125.18,300248.42,1019.98
730123.00,300248.78,1019.79
730120.78,300249.17,1019.66
730118.52,300249.56,1019.75
730116.30,300249.95,1019.95
730114.01,300250.31,1019.75
730111.76,300250.70,1020.18
730109.57,300251.09,1020.12
730107.35,300251.45,1019.85
730352.47,300204.44,1019.72
730350.28,300204.80,1019.75
730347.93,300205.22,1019.95
730345.71,300205.58,1019.79
730343.46,300205.94,1019.72
730341.07,300206.37,1019.89
730338.92,300206.72,1019.59
730336.63,300207.15,1020.12
730334.34,300207.54,1020.31
730332.12,300207.90,1019.92
730329.90,300208.26,1019.75
730327.65,300208.65,1019.92
730325.43,300209.01,1019.85
730323.14,300209.40,1019.79
730320.98,300209.75,1019.62
730318.60,300210.18,1019.85
730316.31,300210.57,1019.92
730314.03,300210.97,1019.95
730311.94,300211.29,1019.75
730309.75,300211.64,1019.66
730307.40,300212.07,1019.72
730305.11,300212.46,1020.02
730302.79,300212.86,1020.18
730300.60,300213.21,1020.12
730298.45,300213.57,1019.85
730296.13,300213.96,1019.75
730293.84,300214.35,1019.75
730291.49,300214.78,1020.02
730289.23,300215.14,1020.02
730287.08,300215.53,1019.89
730284.86,300215.89,1019.62
730282.60,300216.28,1019.85
730280.38,300216.63,1019.69
730278.10,300217.03,1019.89
730275.84,300217.42,1020.12
730273.59,300217.81,1020.08
730271.43,300218.16,1019.79
730269.18,300218.52,1019.82
730266.96,300218.91,1019.69
730264.74,300219.27,1019.75
730262.45,300219.70,1019.95
730260.23,300220.05,1019.75
730257.97,300220.41,1019.69
730255.72,300220.80,1019.75
730253.43,300221.20,1019.75
730251.21,300221.55,1019.62
730249.02,300221.94,1019.56
730246.74,300222.30,1019.59
730244.52,300222.69,1019.62
730242.20,300223.12,1020.08
730240.01,300223.48,1019.82
730237.82,300223.83,1019.66
730235.50,300224.23,1019.75
730233.21,300224.62,1019.69
730230.99,300225.01,1019.79
730228.74,300225.37,1019.85
730226.49,300225.76,1019.98
730224.23,300226.15,1020.08
730221.98,300226.54,1020.12
730219.85,300226.86,1019.66
730217.60,300227.25,1019.66
730215.41,300227.64,1019.72
730213.13,300228.04,1019.92
730210.91,300228.39,1019.79
730208.65,300228.78,1019.82
730206.40,300229.14,1019.79
730204.27,300229.50,1019.56
730201.99,300229.89,1019.69
730199.77,300230.28,1019.75
730197.51,300230.67,1019.69
730195.26,300231.03,1019.75
730193.01,300231.42,1020.12
730190.75,300231.81,1020.05
730188.60,300232.17,1019.85
730186.31,300232.59,1020.18
730181.93,300233.31,1020.08
730179.61,300233.70,1020.08
730177.36,300234.09,1020.05
730175.14,300234.48,1020.15
730172.92,300234.84,1019.92
730170.73,300235.23,1019.89
730168.44,300235.62,1019.98
730166.25,300236.01,1020.15
730164.07,300236.37,1020.05
730161.81,300236.76,1020.12
730159.59,300237.12,1020.08
730157.34,300237.51,1020.05
730155.08,300237.90,1020.31
730152.96,300238.22,1019.92
730150.71,300238.61,1019.92
730148.55,300238.97,1019.69
730146.30,300239.36,1019.72
730144.04,300239.75,1019.95
730141.85,300240.11,1019.85
730139.63,300240.50,1019.85
730137.41,300240.86,1019.89
730135.09,300241.28,1019.95
730130.68,300242.00,1019.92
730128.49,300242.39,1019.98
730126.24,300242.78,1019.89
730123.95,300243.14,1019.89
730121.73,300243.53,1019.89
730119.48,300243.92,1020.12
730117.26,300244.28,1020.02
730115.04,300244.67,1020.12
730112.82,300245.06,1020.02
730110.66,300245.38,1019.69
730108.44,300245.77,1019.82
730106.22,300246.16,1019.79
730353.55,300199.42,1020.05
730351.33,300199.81,1019.85
730349.14,300200.17,1019.69
730344.60,300200.95,1019.82
730342.41,300201.31,1019.52
730340.09,300201.70,1019.82
730337.87,300202.09,1019.92
730335.58,300202.49,1019.98
730333.26,300202.88,1020.15
730331.04,300203.24,1019.79
730328.75,300203.63,1019.89
730326.53,300204.02,1019.89
730324.28,300204.38,1019.98
730322.06,300204.77,1019.75
730319.87,300205.12,1019.56
730317.58,300205.52,1019.69
730315.30,300205.91,1019.85
730312.98,300206.30,1019.95
730310.63,300206.73,1020.18
730308.47,300207.08,1019.92
730306.22,300207.44,1019.72
730304.03,300207.80,1019.62
730301.74,300208.19,1019.69
730297.17,300208.98,1020.12
730294.91,300209.37,1019.82
730292.76,300209.72,1019.79
730290.57,300210.08,1019.72
730288.22,300210.51,1019.79
730285.93,300210.90,1019.98
730283.68,300211.29,1020.15
730281.52,300211.65,1019.85
730279.23,300212.01,1019.75
730276.95,300212.40,1019.89
730274.73,300212.79,1020.08
730272.51,300213.18,1019.92
730270.32,300213.54,1019.79
730268.06,300213.89,1019.66
730265.74,300214.29,1019.82
730263.46,300214.71,1019.89
730261.24,300215.07,1019.66
730258.98,300215.46,1019.95
730256.73,300215.85,1019.92
730254.48,300216.24,1020.08
730252.32,300216.57,1019.79
730250.03,300216.96,1019.79
730247.88,300217.32,1019.56
730245.62,300217.71,1019.52
730243.40,300218.10,1019.56
730241.18,300218.45,1019.66
730238.83,300218.85,1019.69
730236.58,300219.24,1019.72
730234.32,300219.63,1019.92
730232.10,300220.02,1019.92
730229.98,300220.38,1019.82
730227.72,300220.77,1019.82
730225.54,300221.12,1019.85
730223.28,300221.52,1019.85
730221.00,300221.91,1019.79
730218.71,300222.27,1019.75
730216.46,300222.66,1019.79
730214.23,300223.05,1019.95
730211.92,300223.44,1020.31
730209.73,300223.83,1020.18
730207.54,300224.19,1019.92
730205.35,300224.55,1019.62
730203.16,300224.90,1019.62
730200.88,300225.33,1019.85
730198.56,300225.72,1020.02
730196.33,300226.08,1019.79
730194.08,300226.47,1019.95
730191.83,300226.86,1020.28
730189.64,300227.22,1019.92
730187.38,300227.61,1019.89
730185.20,300227.97,1019.85
730182.88,300228.39,1020.21
730180.66,300228.75,1020.38
730178.44,300229.14,1020.15
730176.18,300229.53,1020.25
730173.99,300229.89,1020.18
730171.77,300230.24,1020.08
730169.58,300230.63,1019.98
730167.40,300231.02,1019.75
730165.11,300231.42,1020.18
730162.92,300231.81,1020.21
730160.60,300232.20,1020.48
730158.45,300232.55,1020.31
730156.22,300232.91,1020.08
730154.04,300233.30,1019.92
730151.85,300233.66,1019.95
730149.63,300234.02,1019.82
730147.40,300234.41,1019.72
730145.12,300234.80,1019.66
730142.90,300235.16,1019.75
730140.68,300235.58,1020.15
730138.52,300235.90,1019.85
730136.20,300236.33,1020.02
730133.91,300236.69,1020.02
730131.73,300237.08,1019.89
730129.51,300237.47,1020.08
730127.28,300237.83,1019.92
730125.09,300238.18,1019.82
730122.84,300238.57,1019.89
730120.62,300238.96,1019.95
730118.40,300239.32,1020.05
730116.11,300239.75,1020.44
730113.96,300240.10,1020.08
730111.77,300240.46,1019.72
730109.55,300240.82,1019.72
730107.33,300241.21,1019.89
730353.96,300194.16,1019.66
730351.67,300194.55,1019.79
730349.42,300194.94,1019.75
730347.20,300195.33,1019.82
730344.94,300195.69,1019.72
730342.62,300196.09,1019.75
730340.27,300196.51,1019.98
730338.08,300196.87,1019.52
730335.76,300197.29,1020.08
730333.48,300197.69,1020.15
730331.29,300198.04,1019.75
730329.13,300198.40,1019.62
730326.78,300198.79,1019.95
730324.53,300199.18,1019.75
730322.24,300199.58,1019.75
730319.92,300199.97,1020.05
730317.73,300200.33,1019.75
730315.48,300200.72,1019.82
730313.29,300201.08,1019.66
730310.94,300201.50,1020.02
730308.72,300201.89,1019.95
730306.56,300202.25,1019.69
730304.24,300202.64,1019.85
730302.02,300203.00,1019.66
730299.70,300203.39,1019.75
730297.45,300203.78,1019.82
730295.26,300204.14,1019.85
730292.91,300204.57,1020.15
730290.66,300204.96,1020.21
730288.43,300205.32,1020.05
730286.21,300205.71,1020.02
730284.02,300206.06,1019.95
730281.77,300206.45,1019.92
730279.58,300206.81,1019.69
730277.26,300207.24,1020.12
730275.04,300207.59,1019.98
730272.79,300207.99,1019.98
730270.53,300208.38,1019.89
730268.38,300208.73,1019.89
730266.16,300209.09,1019.79
730263.90,300209.48,1019.82
730261.68,300209.87,1019.85
730259.36,300210.27,1019.82
730257.08,300210.66,1019.95
730254.82,300211.05,1019.92
730252.57,300211.41,1020.02
730250.35,300211.80,1020.12
730248.16,300212.15,1019.72
730245.97,300212.51,1019.59
730243.68,300212.90,1019.69
730241.46,300213.29,1019.66
730239.27,300213.65,1019.62
730236.96,300214.04,1019.62
730234.67,300214.47,1019.69
730232.35,300214.86,1019.95
730230.13,300215.25,1020.02
730227.94,300215.61,1019.89
730225.62,300216.04,1020.21
730223.40,300216.39,1020.34
730221.18,300216.75,1020.08
730218.99,300217.11,1019.85
730216.77,300217.50,1019.95
730214.55,300217.89,1019.98
730212.30,300218.28,1020.08
730210.07,300218.64,1020.02
730207.85,300219.03,1019.92
730205.66,300219.38,1019.75
730203.38,300219.78,1019.69
730201.12,300220.13,1019.66
730198.87,300220.53,1019.69
730196.65,300220.92,1019.85
730194.46,300221.27,1019.79
730192.14,300221.70,1019.89
730190.02,300222.02,1019.46
730187.70,300222.45,1019.95
730185.45,300222.84,1020.02
730183.26,300223.19,1020.08
730180.97,300223.62,1020.34
730176.50,300224.37,1020.44
730174.31,300224.73,1020.21
730172.15,300225.08,1020.02
730169.90,300225.47,1019.95
730167.68,300225.90,1019.98
730165.46,300226.25,1019.95
730163.24,300226.64,1020.12
730161.01,300227.03,1020.25
730158.79,300227.39,1019.98
730156.60,300227.75,1020.05
730154.35,300228.14,1019.98
730152.16,300228.50,1019.59
730149.94,300228.89,1019.79
730147.69,300229.28,1019.98
730145.53,300229.63,1019.75
730143.28,300230.03,1019.85
730141.09,300230.38,1019.79
730138.80,300230.77,1019.85
730136.52,300231.17,1019.89
730134.33,300231.56,1019.95
730132.11,300231.91,1019.92
730129.79,300232.31,1019.95
730127.60,300232.70,1020.02
730125.31,300233.09,1020.21
730123.16,300233.44,1020.05
730120.97,300233.83,1019.95
730118.75,300234.19,1020.05
730116.49,300234.58,1020.12
730114.27,300234.94,1019.95
730112.12,300235.30,1019.75
730109.86,300235.69,1019.82
730107.64,300236.08,1019.85
730105.45,300236.47,1019.89
730352.76,300189.01,1019.56
730350.51,300189.40,1019.85
730348.19,300189.82,1020.05
730345.97,300190.18,1020.15
730343.65,300190.58,1020.02
730341.36,300190.97,1019.98
730339.11,300191.36,1020.08
730336.89,300191.72,1019.92
730334.63,300192.11,1019.62
730332.35,300192.50,1019.49
730330.13,300192.89,1019.69
730327.91,300193.25,1019.66
730325.52,300193.68,1019.89
730323.30,300194.07,1019.98
730321.01,300194.46,1020.08
730318.79,300194.82,1019.95
730316.51,300195.21,1019.92
730314.22,300195.60,1020.08
730312.13,300195.95,1019.95
730309.84,300196.35,1019.82
730307.59,300196.71,1019.69
730305.20,300197.13,1020.15
730302.98,300197.52,1019.92
730300.83,300197.88,1019.82
730298.51,300198.27,1019.98
730296.29,300198.66,1019.95
730294.03,300199.05,1020.15
730291.81,300199.41,1019.85
730289.59,300199.80,1019.95
730287.31,300200.19,1020.05
730285.08,300200.55,1019.92
730282.90,300200.94,1019.85
730278.42,300201.69,1019.79
730276.10,300202.12,1020.25
730273.88,300202.51,1020.21
730271.72,300202.83,1019.79
730269.47,300203.22,1019.66
730267.25,300203.61,1019.85
730264.93,300204.01,1020.05
730262.74,300204.39,1019.92
730260.49,300204.75,1019.85
730258.20,300205.15,1019.69
730255.98,300205.54,1019.75
730253.70,300205.93,1019.89
730251.44,300206.29,1019.92
730249.25,300206.68,1019.98
730247.03,300207.03,1019.72
730244.71,300207.46,1019.95
730242.36,300207.85,1020.05
730240.17,300208.21,1019.89
730237.98,300208.60,1019.72
730235.76,300208.96,1019.59
730233.54,300209.35,1019.69
730231.26,300209.74,1019.92
730228.97,300210.13,1020.28
730226.75,300210.52,1020.15
730224.49,300210.91,1020.18
730222.37,300211.24,1019.66
730220.05,300211.66,1020.02
730217.83,300212.05,1019.98
730215.54,300212.41,1020.05
730213.26,300212.80,1020.05
730211.04,300213.19,1020.12
730208.85,300213.55,1019.79
730206.59,300213.94,1019.82
730204.41,300214.30,1019.75
730202.15,300214.69,1019.79
730199.96,300215.08,1019.72
730197.68,300215.47,1019.95
730195.42,300215.86,1020.08
730191.01,300216.61,1019.89
730188.86,300216.97,1019.69
730186.57,300217.36,1019.85
730184.32,300217.75,1020.02
730182.10,300218.14,1020.05
730179.84,300218.53,1020.05
730177.66,300218.89,1020.18
730175.37,300219.28,1020.25
730173.18,300219.67,1020.18
730171.03,300220.03,1019.82
730168.71,300220.42,1020.44
730166.55,300220.77,1020.02
730164.30,300221.17,1020.02
730162.11,300221.56,1019.85
730159.95,300221.91,1019.72
730157.70,300222.30,1019.62
730155.51,300222.69,1019.59
730153.26,300223.05,1019.62
730151.04,300223.44,1019.66
730148.81,300223.83,1019.79
730146.56,300224.22,1019.95
730144.31,300224.61,1020.05
730142.05,300225.01,1020.08
730139.77,300225.40,1020.34
730137.55,300225.76,1020.18
730135.36,300226.14,1020.18
730133.20,300226.50,1019.89
730130.91,300226.86,1019.82
730128.66,300227.28,1019.98
730126.47,300227.64,1019.98
730124.19,300228.03,1020.18
730122.10,300228.39,1019.82
730119.84,300228.75,1019.75
730117.59,300229.14,1019.82
730115.30,300229.56,1019.98
730113.08,300229.92,1020.05
730110.96,300230.27,1019.92
730108.74,300230.66,1019.79
730106.48,300231.06,1020.02
730353.40,300183.80,1020.08
730351.18,300184.16,1019.89
730348.93,300184.55,1020.05
730346.67,300184.94,1019.98
730344.52,300185.30,1019.66
730342.23,300185.69,1019.72
730339.91,300186.12,1020.12
730337.73,300186.48,1020.02
730335.47,300186.87,1019.95
730333.19,300187.26,1020.02
730330.83,300187.65,1020.02
730328.68,300188.01,1019.69
730326.46,300188.37,1019.75
730324.17,300188.79,1019.82
730321.98,300189.15,1019.72
730319.70,300189.54,1019.85
730317.38,300189.97,1020.25
730315.19,300190.32,1020.12
730312.90,300190.72,1019.95
730310.65,300191.11,1019.98
730308.36,300191.50,1019.98
730306.24,300191.85,1019.85
730304.05,300192.21,1019.75
730301.73,300192.60,1019.72
730299.44,300193.00,1019.79
730297.16,300193.39,1019.98
730294.90,300193.78,1019.92
730292.68,300194.17,1019.95
730290.43,300194.56,1019.98
730288.18,300194.92,1020.08
730285.99,300195.31,1019.92
730283.70,300195.70,1020.12
730281.48,300196.06,1020.05
730279.26,300196.45,1019.92
730277.07,300196.81,1019.75
730274.82,300197.20,1019.69
730272.47,300197.62,1020.05
730270.21,300197.98,1019.89
730267.89,300198.41,1020.18
730265.74,300198.76,1019.95
730263.48,300199.12,1019.82
730261.26,300199.51,1019.66
730258.97,300199.91,1019.92
730256.72,300200.30,1019.82
730254.50,300200.65,1019.79
730252.25,300201.05,1019.56
730249.99,300201.44,1019.75
730247.67,300201.83,1020.28
730245.48,300202.19,1019.85
730243.20,300202.58,1019.92
730240.98,300202.97,1019.75
730238.79,300203.33,1019.66
730236.47,300203.72,1019.72
730234.25,300204.11,1019.66
730232.09,300204.47,1019.72
730229.81,300204.89,1019.92
730227.55,300205.28,1020.02
730225.40,300205.64,1019.79
730223.01,300206.03,1020.08
730220.82,300206.42,1020.05
730218.60,300206.78,1019.92
730216.35,300207.17,1019.95
730214.16,300207.56,1019.85
730211.88,300207.95,1020.05
730209.69,300208.31,1020.05
730207.43,300208.70,1020.02
730205.21,300209.09,1020.12
730203.02,300209.45,1019.98
730200.77,300209.84,1019.92
730198.58,300210.20,1019.82
730196.46,300210.55,1019.66
730194.20,300210.94,1019.75
730191.98,300211.33,1019.62
730189.70,300211.72,1019.85
730187.47,300212.08,1019.82
730185.29,300212.47,1019.75
730183.00,300212.86,1019.92
730180.81,300213.22,1019.82
730178.53,300213.61,1019.92
730176.30,300214.00,1020.05
730174.05,300214.39,1020.15
730171.73,300214.82,1020.15
730169.51,300215.18,1020.02
730167.32,300215.54,1019.98
730165.17,300215.92,1019.92
730162.85,300216.32,1019.85
730160.69,300216.67,1019.59
730158.47,300217.06,1019.66
730156.22,300217.45,1019.62
730154.03,300217.84,1019.66
730151.81,300218.20,1019.46
730149.52,300218.59,1019.79
730147.33,300218.98,1019.95
730145.11,300219.34,1019.72
730142.83,300219.77,1020.15
730140.48,300220.19,1020.48
730138.29,300220.55,1020.34
730136.10,300220.91,1020.12
730133.84,300221.30,1019.85
730131.69,300221.65,1019.79
730129.37,300222.05,1020.15
730127.25,300222.40,1020.02
730125.06,300222.79,1020.02
730122.74,300223.18,1020.08
730120.52,300223.57,1020.21
730118.30,300223.93,1020.05
730116.14,300224.32,1020.02
730113.95,300224.68,1020.02
730111.67,300225.07,1019.92
730109.48,300225.46,1019.98
730107.29,300225.82,1019.98
730105.07,300226.21,1019.92
730353.04,300179.02,1019.75
730348.47,300179.81,1019.95
730346.25,300180.16,1019.85
730344.02,300180.56,1019.79
730341.71,300180.95,1019.92
730339.55,300181.30,1019.75
730337.30,300181.73,1019.85
730335.04,300182.09,1019.98
730332.69,300182.51,1020.28
730330.60,300182.87,1019.92
730328.31,300183.26,1019.98
730326.09,300183.62,1019.89
730323.77,300184.01,1019.69
730321.46,300184.44,1019.85
730319.14,300184.83,1020.15
730316.88,300185.22,1020.21
730314.69,300185.58,1020.08
730312.51,300185.93,1019.62
730310.28,300186.33,1019.69
730308.00,300186.72,1019.82
730305.74,300187.11,1019.82
730303.56,300187.47,1019.66
730301.24,300187.89,1019.95
730299.02,300188.25,1019.56
730296.66,300188.68,1019.85
730294.44,300189.07,1020.02
730292.39,300189.39,1019.62
730290.07,300189.81,1019.92
730287.78,300190.20,1019.95
730285.49,300190.56,1019.72
730283.21,300190.99,1020.15
730280.99,300191.35,1020.18
730278.80,300191.70,1019.59
730276.58,300192.09,1019.72
730274.22,300192.49,1019.85
730272.04,300192.88,1019.62
730269.78,300193.27,1019.75
730267.50,300193.66,1020.02
730265.28,300194.05,1020.05
730262.99,300194.44,1019.92
730260.74,300194.80,1019.95
730258.58,300195.16,1019.69
730256.33,300195.55,1019.79
730254.10,300195.94,1019.82
730251.82,300196.33,1019.79
730249.60,300196.69,1019.72
730247.34,300197.11,1020.15
730245.09,300197.50,1020.02
730242.87,300197.86,1019.98
730240.62,300198.25,1019.59
730238.26,300198.68,1020.02
730236.04,300199.04,1020.02
730233.76,300199.43,1020.05
730231.67,300199.78,1019.59
730229.38,300200.18,1019.85
730227.13,300200.57,1019.89
730224.97,300200.92,1019.72
730222.68,300201.32,1019.82
730220.46,300201.71,1019.95
730218.21,300202.10,1020.05
730215.99,300202.46,1019.85
730213.80,300202.84,1019.82
730211.51,300203.24,1020.08
730209.29,300203.63,1019.95
730207.01,300203.99,1019.69
730204.82,300204.38,1019.62
730202.66,300204.73,1019.62
730200.41,300205.12,1019.56
730198.15,300205.51,1019.95
730195.93,300205.91,1019.75
730193.65,300206.30,1019.79
730191.52,300206.65,1019.66
730189.27,300207.04,1019.98
730187.05,300207.40,1019.82
730184.70,300207.83,1019.98
730182.54,300208.18,1020.02
730180.39,300208.54,1019.62
730178.03,300208.97,1019.92
730175.81,300209.36,1020.08
730173.62,300209.71,1019.89
730171.40,300210.07,1019.82
730169.21,300210.46,1019.72
730166.99,300210.85,1019.62
730164.77,300211.21,1019.62
730162.52,300211.60,1019.69
730160.30,300212.02,1019.75
730158.08,300212.41,1019.69
730155.86,300212.77,1019.72
730153.64,300213.16,1019.82
730151.41,300213.52,1019.66
730149.19,300213.91,1019.69
730146.91,300214.30,1019.79
730144.56,300214.73,1020.15
730142.34,300215.12,1020.34
730140.11,300215.48,1020.02
730137.89,300215.87,1020.15
730135.64,300216.26,1020.25
730133.39,300216.65,1019.85
730131.26,300217.00,1019.82
730128.98,300217.40,1019.98
730126.72,300217.79,1020.28
730124.60,300218.14,1019.95
730122.28,300218.54,1019.98
730120.09,300218.89,1019.92
730117.87,300219.28,1019.95
730115.68,300219.67,1019.95
730113.59,300220.03,1019.79
730111.31,300220.42,1020.02
730109.12,300220.78,1020.05
730106.90,300221.17,1019.85
730354.10,300173.38,1020.15
730351.94,300173.74,1019.89
730349.72,300174.13,1019.89
730347.37,300174.52,1020.15
730340.57,300175.70,1020.21
730338.32,300176.09,1020.15
730336.07,300176.48,1020.05
730333.81,300176.87,1020.12
730331.53,300177.26,1020.38
730329.24,300177.65,1020.51
730327.02,300178.05,1020.41
730324.83,300178.40,1020.08
730322.64,300178.76,1019.59
730320.42,300179.15,1019.72
730318.10,300179.54,1019.98
730315.88,300179.93,1019.82
730313.60,300180.32,1019.92
730311.31,300180.72,1020.05
730309.12,300181.07,1019.85
730306.83,300181.47,1019.66
730302.36,300182.25,1019.69
730300.07,300182.64,1019.82
730297.85,300183.03,1019.92
730295.63,300183.39,1019.82
730293.31,300183.81,1020.12
730291.09,300184.20,1020.21
730288.81,300184.60,1020.21
730286.65,300184.95,1019.95
730284.39,300185.31,1019.89
730282.17,300185.70,1019.75
730279.92,300186.09,1019.85
730277.57,300186.49,1019.82
730275.38,300186.88,1019.75
730273.16,300187.23,1019.59
730270.87,300187.63,1019.79
730268.68,300188.02,1019.69
730266.43,300188.41,1019.75
730264.14,300188.80,1019.75
730261.83,300189.19,1019.85
730259.54,300189.58,1020.08
730257.35,300189.97,1020.02
730255.06,300190.37,1020.18
730252.84,300190.76,1020.18
730250.59,300191.12,1020.08
730248.43,300191.47,1019.82
730246.25,300191.86,1019.62
730243.96,300192.25,1019.69
730241.71,300192.64,1019.75
730239.35,300193.04,1019.89
730237.07,300193.46,1020.31
730234.88,300193.82,1020.08
730232.69,300194.18,1019.69
730230.50,300194.57,1019.66
730228.22,300194.96,1019.85
730226.00,300195.35,1019.82
730223.74,300195.74,1019.98
730221.52,300196.10,1019.82
730219.33,300196.49,1019.85
730217.08,300196.88,1019.89
730214.86,300197.24,1019.89
730212.60,300197.63,1019.95
730210.42,300198.02,1019.66
730208.19,300198.37,1019.79
730205.94,300198.77,1019.85
730203.75,300199.16,1019.62
730201.53,300199.51,1019.75
730199.28,300199.90,1019.79
730197.09,300200.29,1019.59
730194.84,300200.68,1019.66
730192.65,300201.04,1019.56
730190.39,300201.43,1019.72
730188.14,300201.82,1019.92
730185.89,300202.22,1019.75
730183.57,300202.61,1019.85
730181.35,300203.00,1019.75
730179.22,300203.35,1019.66
730176.97,300203.75,1019.85
730174.65,300204.14,1020.12
730172.46,300204.53,1019.82
730170.24,300204.89,1019.75
730168.05,300205.28,1019.75
730165.80,300205.63,1019.66
730163.61,300206.02,1019.69
730161.36,300206.41,1019.79
730159.14,300206.80,1019.75
730156.88,300207.23,1020.02
730154.63,300207.62,1019.95
730152.51,300207.94,1019.56
730150.19,300208.37,1020.05
730148.00,300208.76,1019.85
730145.78,300209.12,1019.89
730143.49,300209.51,1019.89
730141.24,300209.90,1019.85
730139.05,300210.26,1019.82
730136.89,300210.64,1019.82
730134.64,300211.04,1019.75
730132.39,300211.43,1019.82
730130.17,300211.82,1020.12
730127.85,300212.21,1020.15
730125.66,300212.57,1019.92
730123.50,300212.96,1019.82
730119.03,300213.70,1020.05
730116.77,300214.13,1020.18
730114.62,300214.45,1019.79
730112.43,300214.84,1019.72
730110.11,300215.23,1020.18
730107.92,300215.62,1020.18
730105.77,300215.98,1019.79
730352.65,300168.70,1019.98
730348.11,300169.45,1020.05
730345.99,300169.80,1019.82
730343.67,300170.23,1019.92
730341.38,300170.62,1020.08
730339.10,300171.01,1020.25
730336.88,300171.40,1020.15
730334.72,300171.76,1019.92
730332.37,300172.15,1019.95
730330.12,300172.58,1020.28
730327.83,300172.97,1020.38
730325.51,300173.36,1020.31
730323.26,300173.75,1020.28
730321.04,300174.11,1020.02
730318.88,300174.47,1019.69
730316.59,300174.86,1019.82
730314.37,300175.25,1019.75
730312.12,300175.64,1019.95
730309.80,300176.03,1020.15
730307.61,300176.42,1019.95
730305.29,300176.82,1019.75
730303.07,300177.17,1019.75
730300.75,300177.60,1020.15
730298.53,300177.96,1019.89
730294.06,300178.74,1019.85
730291.80,300179.13,1019.95
730289.52,300179.52,1020.15
730287.23,300179.91,1019.92
730285.01,300180.31,1019.89
730282.79,300180.66,1019.79
730280.53,300181.05,1019.85
730278.28,300181.45,1019.95
730276.06,300181.84,1019.79
730273.87,300182.19,1019.66
730271.59,300182.62,1019.95
730269.36,300182.98,1019.85
730267.14,300183.37,1019.82
730264.82,300183.76,1019.92
730262.54,300184.15,1019.98
730260.25,300184.58,1020.05
730258.06,300184.93,1019.75
730255.87,300185.29,1019.79
730253.59,300185.71,1019.89
730251.40,300186.07,1019.92
730249.18,300186.46,1019.69
730246.92,300186.82,1019.66
730244.67,300187.21,1019.66
730242.35,300187.60,1019.59
730240.13,300187.99,1019.75
730237.85,300188.42,1019.92
730235.59,300188.81,1020.02
730233.40,300189.17,1019.89
730231.18,300189.56,1019.75
730228.99,300189.92,1019.66
730226.74,300190.31,1019.72
730224.45,300190.70,1019.98
730222.30,300191.05,1019.72
730220.04,300191.45,1019.82
730217.82,300191.84,1019.95
730215.57,300192.23,1019.89
730213.32,300192.62,1019.98
730211.10,300193.01,1020.18
730208.87,300193.40,1019.89
730206.65,300193.76,1019.66
730202.21,300194.54,1019.79
730199.96,300194.93,1020.02
730197.74,300195.29,1019.89
730195.55,300195.68,1019.85
730193.23,300196.07,1019.75
730191.01,300196.46,1019.79
730188.82,300196.82,1019.75
730186.50,300197.21,1019.72
730184.28,300197.60,1019.92
730182.09,300197.99,1019.62
730179.84,300198.38,1019.75
730177.65,300198.74,1019.66
730175.43,300199.13,1019.66
730173.21,300199.49,1019.72
730170.95,300199.91,1019.89
730168.73,300200.27,1019.72
730166.51,300200.66,1019.69
730164.19,300201.05,1019.89
730161.94,300201.44,1019.89
730159.72,300201.83,1019.75
730157.46,300202.22,1019.98
730155.28,300202.61,1019.72
730153.09,300203.00,1019.49
730150.84,300203.39,1019.89
730148.58,300203.79,1019.92
730146.36,300204.18,1020.02
730144.14,300204.53,1020.05
730141.95,300204.92,1020.08
730139.86,300205.28,1019.79
730137.54,300205.67,1019.82
730135.29,300206.06,1019.62
730133.10,300206.42,1019.59
730128.56,300207.23,1020.34
730126.34,300207.63,1020.15
730124.15,300207.98,1019.92
730121.96,300208.37,1019.92
730119.74,300208.73,1019.79
730117.49,300209.12,1020.21
730115.27,300209.51,1019.98
730113.08,300209.90,1019.92
730110.96,300210.25,1019.85
730108.70,300210.65,1020.02
730106.48,300211.00,1019.82
730353.33,300163.46,1019.98
730351.11,300163.85,1020.02
730348.92,300164.21,1019.72
730346.57,300164.63,1019.95
730344.28,300165.02,1020.28
730342.03,300165.45,1020.41
730339.84,300165.81,1019.98
730337.55,300166.17,1019.62
730335.23,300166.59,1020.08
730332.98,300166.98,1020.28
730330.82,300167.34,1019.98
730328.54,300167.73,1020.25
730326.25,300168.12,1020.31
730324.03,300168.51,1020.05
730321.74,300168.91,1020.25
730319.55,300169.26,1019.92
730317.24,300169.69,1020.08
730314.92,300170.08,1019.98
730312.70,300170.47,1019.92
730310.47,300170.83,1019.89
730308.28,300171.19,1019.56
730306.03,300171.61,1019.72
730303.71,300172.00,1019.95
730301.46,300172.39,1020.02
730299.21,300172.79,1019.89
730296.89,300173.18,1019.92
730294.63,300173.57,1020.18
730292.41,300173.93,1020.08
730290.22,300174.32,1019.82
730288.00,300174.71,1019.82
730285.72,300175.10,1019.92
730283.50,300175.49,1019.85
730281.27,300175.85,1019.72
730278.99,300176.27,1020.02
730276.77,300176.63,1019.75
730272.26,300177.41,1019.95
730269.94,300177.81,1019.79
730267.75,300178.20,1020.02
730263.24,300178.95,1019.75
730261.02,300179.34,1019.89
730258.74,300179.73,1019.98
730256.52,300180.12,1019.98
730254.33,300180.51,1019.79
730252.11,300180.87,1019.66
730249.89,300181.26,1019.85
730247.63,300181.65,1019.62
730243.09,300182.43,1019.75
730240.84,300182.79,1019.66
730238.65,300183.18,1019.72
730236.36,300183.57,1019.82
730234.14,300183.96,1019.79
730231.92,300184.35,1019.79
730229.67,300184.74,1019.79
730227.48,300185.10,1019.59
730225.19,300185.53,1019.85
730223.01,300185.88,1019.66
730220.82,300186.24,1019.66
730218.50,300186.63,1019.56
730216.18,300187.06,1019.98
730214.02,300187.45,1019.79
730211.84,300187.80,1019.82
730209.58,300188.19,1019.75
730207.30,300188.59,1019.69
730205.04,300188.98,1019.98
730202.79,300189.37,1020.05
730200.57,300189.76,1019.98
730198.38,300190.12,1019.95
730196.13,300190.51,1019.98
730193.94,300190.90,1019.95
730189.46,300191.65,1019.92
730187.24,300192.04,1019.89
730185.05,300192.43,1019.75
730182.83,300192.78,1019.69
730180.55,300193.21,1019.85
730178.32,300193.57,1019.85
730176.14,300193.96,1019.75
730173.85,300194.32,1019.66
730171.66,300194.70,1019.72
730169.38,300195.13,1019.95
730167.12,300195.52,1019.95
730165.06,300195.84,1019.59
730162.71,300196.27,1019.85
730160.46,300196.66,1020.12
730158.20,300197.02,1020.02
730155.98,300197.41,1019.85
730153.80,300197.80,1019.79
730151.64,300198.19,1019.62
730149.45,300198.58,1019.56
730147.13,300198.97,1019.66
730144.82,300199.40,1020.21
730142.66,300199.75,1020.05
730140.37,300200.14,1020.25
730135.96,300200.89,1020.02
730133.78,300201.28,1019.79
730131.59,300201.64,1019.89
730129.30,300202.06,1020.12
730127.08,300202.45,1020.25
730124.79,300202.84,1020.21
730122.57,300203.20,1020.18
730120.48,300203.56,1019.89
730118.26,300203.95,1019.89
730113.82,300204.69,1019.85
730111.60,300205.08,1019.89
730109.35,300205.51,1020.25
730107.09,300205.87,1019.98
730104.90,300206.26,1019.92
730352.10,300158.21,1019.43
730349.91,300158.57,1019.52
730347.62,300158.99,1019.82
730345.34,300159.38,1019.72
730343.02,300159.78,1019.98
730340.70,300160.17,1019.85
730338.44,300160.56,1020.05
730336.22,300160.95,1020.15
730333.97,300161.34,1020.25
730329.46,300162.13,1020.05
730327.18,300162.52,1020.18
730324.95,300162.91,1020.15
730322.70,300163.30,1020.08
730320.45,300163.66,1019.92
730318.26,300164.05,1019.75
730316.04,300164.44,1019.85
730313.65,300164.87,1020.05
730311.47,300165.22,1019.89
730309.28,300165.58,1019.75
730306.96,300166.00,1019.98
730304.77,300166.39,1019.85
730302.52,300166.75,1019.69
730300.26,300167.14,1019.72
730298.01,300167.54,1019.75
730295.69,300167.93,1019.69
730293.40,300168.35,1020.08
730291.12,300168.75,1020.15
730288.93,300169.10,1019.92
730286.68,300169.49,1020.12
730284.45,300169.88,1019.92
730282.23,300170.27,1019.89
730279.98,300170.67,1019.98
730277.76,300171.02,1019.85
730275.54,300171.41,1019.98
730273.25,300171.81,1019.85
730270.97,300172.20,1019.85
730268.68,300172.59,1019.85
730266.49,300172.98,1019.72
730264.30,300173.34,1019.69
730262.02,300173.76,1019.89
730259.76,300174.15,1019.98
730257.51,300174.54,1019.92
730255.16,300174.97,1020.31
730252.87,300175.36,1020.41
730250.65,300175.72,1020.12
730248.46,300176.11,1019.98
730246.27,300176.47,1019.52
730244.02,300176.86,1019.72
730241.77,300177.25,1019.95
730239.55,300177.64,1019.95
730237.26,300178.07,1020.44
730235.01,300178.42,1020.28
730232.82,300178.81,1020.02
730230.69,300179.17,1019.75
730228.41,300179.56,1019.75
730226.22,300179.92,1019.79
730223.97,300180.31,1019.79
730221.74,300180.70,1019.72
730219.52,300181.09,1019.69
730217.27,300181.48,1019.75
730215.08,300181.87,1019.72
730212.83,300182.23,1019.66
730210.58,300182.65,1019.85
730208.39,300183.01,1019.69
730206.10,300183.40,1019.79
730203.88,300183.79,1019.89
730201.63,300184.18,1019.92
730199.37,300184.57,1019.92
730197.18,300184.96,1019.79
730194.90,300185.36,1020.05
730192.68,300185.75,1019.89
730190.42,300186.11,1019.75
730188.17,300186.53,1020.02
730185.95,300186.92,1020.25
730183.70,300187.28,1020.15
730181.57,300187.63,1019.79
730179.25,300188.03,1019.69
730177.00,300188.45,1019.85
730174.88,300188.81,1020.05
730172.62,300189.20,1020.02
730170.47,300189.55,1019.75
730168.15,300189.95,1019.79
730165.90,300190.37,1019.95
730163.77,300190.72,1019.69
730161.42,300191.15,1020.21
730159.20,300191.54,1020.41
730156.98,300191.90,1020.28
730154.72,300192.29,1019.85
730152.63,300192.64,1019.56
730150.45,300193.00,1019.62
730148.23,300193.42,1019.69
730145.94,300193.82,1019.52
730143.65,300194.24,1020.02
730141.60,300194.56,1019.79
730139.31,300194.99,1019.98
730137.09,300195.38,1020.05
730134.80,300195.74,1019.95
730132.61,300196.13,1019.72
730130.39,300196.52,1019.92
730128.07,300196.91,1019.98
730125.92,300197.30,1019.72
730123.66,300197.66,1019.72
730121.44,300198.05,1019.66
730119.26,300198.44,1019.79
730117.00,300198.83,1020.02
730114.81,300199.19,1019.85
730112.56,300199.61,1019.95
730110.34,300200.00,1020.02
730108.12,300200.36,1020.15
730105.90,300200.75,1020.05
730352.32,300153.31,1019.49
730350.00,300153.71,1019.49
730347.81,300154.10,1019.33
730345.43,300154.52,1019.92
730343.21,300154.91,1019.75
730341.02,300155.27,1019.59
730338.70,300155.70,1019.92
730336.45,300156.09,1020.12
730334.23,300156.45,1020.05
730332.00,300156.84,1019.98
730329.75,300157.23,1019.89
730327.40,300157.62,1020.05
730325.15,300158.01,1019.95
730322.83,300158.41,1019.92
730320.57,300158.83,1020.15
730318.42,300159.19,1019.69
730316.13,300159.58,1019.75
730313.91,300159.94,1019.75
730311.66,300160.33,1019.75
730309.40,300160.75,1019.85
730307.15,300161.11,1019.79
730304.80,300161.54,1020.02
730302.61,300161.89,1019.79
730300.29,300162.32,1019.92
730298.07,300162.71,1019.92
730295.88,300163.07,1019.89
730293.63,300163.46,1019.69
730291.34,300163.85,1019.89
730289.02,300164.24,1019.89
730286.80,300164.63,1019.75
730282.26,300165.42,1019.95
730280.04,300165.81,1020.08
730275.53,300166.59,1020.12
730273.28,300166.98,1020.34
730271.12,300167.34,1019.85
730268.87,300167.76,1020.12
730266.55,300168.15,1020.25
730264.40,300168.51,1019.92
730262.14,300168.90,1019.75
730259.82,300169.33,1020.25
730257.70,300169.68,1020.08
730255.48,300170.04,1019.79
730253.13,300170.47,1020.44
730250.88,300170.89,1020.51
730248.62,300171.25,1020.02
730246.47,300171.60,1019.92
730244.24,300172.00,1019.62
730241.99,300172.39,1019.75
730239.74,300172.78,1019.95
730237.55,300173.13,1019.56
730235.33,300173.52,1019.79
730233.01,300173.95,1019.98
730230.72,300174.34,1020.31
730228.54,300174.73,1020.28
730226.35,300175.09,1019.92
730221.81,300175.91,1020.54
730219.68,300176.23,1019.85
730217.49,300176.58,1019.62
730215.18,300177.01,1019.79
730212.96,300177.40,1019.92
730210.70,300177.79,1019.82
730208.51,300178.15,1019.62
730206.29,300178.54,1019.69
730203.97,300178.93,1019.66
730201.79,300179.32,1019.69
730199.47,300179.75,1020.05
730197.25,300180.11,1020.05
730195.06,300180.49,1019.89
730192.84,300180.85,1019.79
730190.65,300181.24,1019.79
730188.36,300181.63,1019.89
730186.17,300182.02,1019.75
730183.89,300182.42,1019.85
730181.60,300182.81,1019.69
730179.38,300183.20,1019.85
730177.13,300183.59,1019.82
730174.90,300183.95,1019.82
730172.72,300184.34,1019.98
730170.43,300184.76,1020.12
730168.18,300185.15,1020.31
730166.02,300185.51,1019.92
730163.80,300185.90,1019.75
730161.64,300186.26,1019.62
730159.33,300186.65,1019.95
730157.20,300187.00,1019.66
730154.95,300187.39,1019.66
730152.73,300187.79,1019.62
730150.54,300188.17,1019.79
730148.25,300188.57,1019.92
730146.00,300188.99,1019.82
730143.78,300189.38,1019.75
730141.66,300189.74,1019.52
730139.47,300190.09,1019.52
730137.21,300190.48,1019.56
730134.99,300190.87,1019.59
730132.77,300191.27,1019.59
730130.52,300191.66,1019.82
730128.33,300192.05,1019.85
730126.08,300192.44,1019.75
730121.67,300193.18,1019.62
730119.42,300193.61,1019.92
730117.16,300194.00,1020.18
730114.94,300194.36,1020.02
730112.75,300194.75,1020.05
730110.56,300195.10,1019.89
730108.38,300195.49,1019.82
730106.19,300195.88,1019.89
730353.61,300147.96,1019.69
730351.36,300148.35,1019.69
730349.11,300148.71,1019.52
730346.85,300149.13,1019.52
730342.18,300149.95,1019.89
730339.99,300150.31,1019.69
730337.71,300150.70,1019.92
730335.49,300151.09,1019.82
730333.20,300151.49,1019.89
730330.95,300151.88,1019.98
730328.69,300152.27,1019.98
730326.41,300152.66,1019.75
730324.15,300153.05,1019.95
730321.87,300153.44,1019.98
730319.65,300153.83,1019.85
730317.43,300154.22,1019.92
730315.17,300154.62,1019.92
730312.98,300155.01,1019.79
730310.67,300155.40,1019.95
730308.41,300155.79,1019.98
730306.26,300156.15,1019.72
730303.94,300156.57,1019.92
730301.65,300156.96,1020.05
730299.36,300157.36,1019.95
730297.21,300157.71,1019.79
730295.02,300158.10,1019.62
730292.73,300158.49,1019.66
730290.55,300158.88,1019.85
730288.13,300159.31,1020.02
730285.91,300159.67,1020.02
730283.69,300160.09,1020.18
730281.47,300160.45,1019.95
730279.28,300160.84,1019.85
730276.96,300161.23,1020.08
730274.77,300161.62,1020.05
730272.55,300162.01,1019.98
730270.30,300162.37,1019.92
730268.08,300162.76,1019.95
730265.79,300163.15,1019.89
730263.44,300163.58,1020.12
730261.22,300163.97,1020.15
730259.00,300164.36,1020.08
730256.71,300164.75,1020.41
730254.49,300165.14,1020.18
730252.24,300165.54,1020.34
730250.08,300165.89,1020.15
730247.79,300166.28,1020.21
730245.57,300166.67,1020.25
730243.35,300167.03,1019.95
730241.13,300167.42,1019.92
730238.91,300167.81,1019.95
730236.69,300168.20,1019.82
730234.40,300168.60,1020.02
730232.15,300168.99,1020.02
730229.96,300169.34,1019.89
730227.64,300169.77,1020.02
730225.36,300170.16,1020.28
730223.17,300170.55,1020.28
730220.88,300170.94,1020.28
730218.69,300171.33,1020.02
730216.54,300171.69,1019.75
730214.28,300172.08,1019.85
730212.06,300172.47,1019.98
730209.81,300172.86,1019.82
730207.62,300173.22,1019.66
730205.40,300173.61,1019.79
730203.15,300174.00,1019.79
730200.89,300174.39,1019.79
730198.54,300174.82,1020.15
730196.32,300175.21,1020.02
730194.13,300175.57,1019.89
730191.88,300175.96,1019.85
730189.75,300176.31,1019.69
730187.44,300176.74,1020.02
730185.22,300177.13,1020.15
730183.03,300177.48,1020.08
730180.74,300177.88,1020.08
730178.59,300178.27,1019.82
730176.30,300178.66,1019.98
730174.08,300179.05,1019.95
730171.89,300179.44,1019.95
730169.60,300179.83,1020.21
730167.38,300180.22,1020.41
730165.23,300180.58,1019.82
730163.01,300180.93,1019.75
730160.78,300181.32,1019.89
730158.53,300181.72,1019.66
730156.31,300182.11,1019.75
730154.12,300182.50,1019.89
730151.93,300182.85,1019.72
730149.71,300183.24,1019.85
730147.43,300183.67,1020.08
730145.21,300184.06,1019.72
730142.99,300184.45,1019.62
730140.80,300184.84,1019.79
730138.61,300185.19,1019.79
730136.39,300185.58,1019.75
730134.17,300185.97,1019.56
730131.85,300186.37,1019.59
730129.56,300186.76,1019.95
730127.41,300187.15,1019.85
730125.15,300187.54,1019.82
730122.97,300187.93,1019.85
730120.74,300188.29,1019.95
730118.52,300188.68,1019.85
730116.33,300189.07,1019.92
730114.18,300189.42,1019.82
730111.93,300189.81,1019.92
730107.39,300190.63,1020.12
730105.23,300190.99,1019.92
730352.89,300143.06,1019.69
730348.44,300143.84,1019.49
730346.16,300144.23,1019.75
730343.90,300144.62,1019.56
730341.62,300145.05,1019.92
730339.43,300145.40,1019.75
730337.11,300145.80,1019.92
730334.86,300146.22,1020.21
730332.67,300146.58,1019.85
730330.45,300146.97,1019.69
730328.26,300147.32,1019.69
730325.94,300147.75,1019.82
730323.69,300148.14,1019.89
730321.34,300148.54,1020.02
730319.05,300148.93,1019.92
730316.83,300149.32,1020.05
730314.61,300149.71,1019.85
730312.35,300150.10,1019.98
730310.00,300150.49,1020.02
730307.81,300150.88,1019.89
730305.59,300151.27,1020.21
730303.28,300151.70,1020.21
730300.99,300152.09,1020.12
730298.74,300152.48,1020.18
730296.45,300152.88,1020.31
730294.29,300153.23,1020.08
730292.04,300153.62,1019.98
730285.38,300154.76,1019.72
730283.12,300155.15,1019.92
730280.80,300155.58,1019.95
730278.55,300155.97,1019.98
730276.30,300156.36,1019.98
730274.04,300156.75,1020.02
730271.82,300157.14,1019.95
730269.54,300157.54,1020.05
730267.25,300157.93,1020.15
730265.03,300158.32,1019.75
730262.74,300158.71,1020.08
730260.59,300159.10,1020.12
730258.30,300159.49,1020.08
730256.11,300159.88,1020.21
730253.89,300160.24,1020.05
730251.54,300160.67,1020.21
730249.35,300161.02,1020.08
730247.10,300161.41,1019.95
730244.85,300161.84,1020.41
730242.66,300162.19,1019.98
730240.40,300162.59,1019.82
730238.15,300162.98,1020.12
730235.93,300163.37,1019.89
730233.68,300163.76,1019.85
730231.39,300164.15,1020.02
730229.17,300164.51,1019.92
730226.98,300164.90,1019.79
730224.69,300165.29,1020.02
730222.51,300165.68,1019.95
730220.25,300166.07,1020.25
730218.06,300166.46,1020.02
730215.88,300166.82,1019.72
730213.62,300167.21,1019.56
730211.40,300167.60,1019.89
730209.08,300168.02,1020.15
730206.89,300168.38,1020.02
730204.67,300168.77,1020.02
730202.45,300169.16,1019.98
730200.26,300169.55,1019.85
730197.98,300169.94,1019.95
730195.76,300170.30,1019.95
730193.60,300170.69,1019.79
730191.28,300171.08,1019.85
730189.00,300171.51,1020.02
730186.74,300171.87,1020.02
730184.46,300172.29,1020.51
730182.24,300172.68,1020.44
730180.05,300173.07,1020.21
730177.89,300173.43,1019.89
730175.64,300173.82,1019.92
730173.32,300174.24,1020.15
730171.23,300174.57,1019.85
730168.88,300174.99,1020.28
730166.72,300175.38,1020.28
730164.50,300175.74,1020.08
730162.34,300176.09,1019.62
730160.12,300176.49,1019.79
730155.68,300177.27,1019.75
730153.40,300177.66,1019.62
730151.11,300178.05,1019.72
730148.92,300178.44,1019.59
730146.67,300178.83,1019.66
730144.48,300179.19,1019.66
730142.19,300179.61,1019.79
730139.94,300180.04,1019.95
730137.75,300180.43,1020.02
730135.53,300180.78,1019.75
730133.38,300181.14,1019.62
730131.12,300181.56,1019.79
730128.93,300181.92,1019.66
730126.71,300182.31,1019.66
730124.43,300182.74,1019.89
730122.27,300183.09,1019.75
730120.05,300183.48,1019.69
730117.83,300183.87,1019.72
730115.67,300184.23,1019.89
730113.39,300184.65,1020.12
730111.17,300185.01,1020.05
730108.95,300185.40,1019.98
730106.76,300185.79,1019.72
730104.54,300186.18,1019.95
730353.65,300137.69,1020.12
730351.53,300138.01,1019.49
730349.31,300138.43,1019.92
730346.96,300138.83,1020.02
730344.77,300139.18,1019.62
730342.45,300139.61,1019.85
730340.13,300140.03,1020.18
730337.94,300140.39,1020.12
730335.72,300140.78,1019.89
730333.50,300141.17,1019.89
730331.22,300141.56,1019.92
730328.96,300141.92,1019.49
730326.64,300142.35,1019.75
730324.36,300142.74,1019.82
730322.17,300143.13,1019.85
730319.85,300143.52,1019.95
730317.60,300143.91,1019.98
730315.41,300144.30,1019.82
730313.06,300144.73,1020.25
730310.90,300145.09,1019.89
730308.65,300145.48,1019.89
730306.36,300145.90,1020.28
730304.08,300146.30,1020.64
730301.79,300146.69,1020.38
730299.57,300147.08,1020.18
730297.28,300147.47,1020.21
730295.06,300147.86,1020.21
730292.84,300148.25,1020.18
730290.55,300148.64,1020.18
730288.37,300149.00,1020.08
730286.05,300149.43,1020.25
730283.92,300149.78,1019.92
730281.77,300150.14,1019.75
730279.38,300150.56,1020.02
730277.16,300150.95,1019.92
730274.97,300151.31,1019.89
730272.62,300151.74,1020.15
730270.40,300152.13,1019.92
730268.12,300152.52,1020.02
730265.96,300152.88,1019.89
730263.71,300153.27,1019.85
730261.45,300153.66,1019.89
730259.10,300154.09,1020.21
730256.88,300154.48,1020.12
730254.69,300154.83,1020.02
730252.34,300155.26,1020.08
730250.12,300155.65,1020.05
730247.93,300156.01,1019.95
730245.68,300156.43,1020.05
730243.49,300156.79,1019.79
730241.24,300157.18,1019.89
730238.95,300157.60,1020.31
730236.80,300157.96,1019.89
730234.54,300158.35,1019.98
730232.32,300158.74,1019.98
730230.07,300159.13,1019.89
730227.88,300159.49,1019.82
730225.66,300159.88,1019.92
730223.37,300160.27,1019.89
730221.25,300160.63,1019.66
730218.93,300161.05,1019.85
730216.64,300161.45,1019.85
730214.49,300161.83,1019.66
730212.27,300162.22,1019.75
730210.05,300162.62,1019.92
730207.79,300163.01,1019.92
730205.51,300163.40,1019.92
730203.25,300163.79,1019.89
730201.00,300164.18,1019.85
730198.81,300164.54,1019.89
730196.56,300164.93,1019.85
730194.27,300165.35,1020.21
730192.15,300165.71,1019.92
730189.83,300166.10,1020.08
730187.64,300166.49,1019.95
730185.42,300166.88,1019.92
730183.10,300167.31,1020.44
730180.88,300167.70,1020.57
730178.66,300168.09,1020.48
730176.47,300168.45,1020.25
730174.32,300168.80,1019.72
730172.03,300169.19,1020.02
730169.91,300169.55,1019.59
730167.62,300169.97,1019.89
730165.37,300170.37,1019.95
730163.11,300170.76,1019.95
730160.96,300171.11,1019.72
730158.77,300171.50,1019.92
730156.52,300171.89,1020.12
730154.33,300172.28,1019.75
730152.01,300172.68,1019.75
730149.76,300173.07,1019.59
730147.54,300173.46,1019.75
730145.31,300173.85,1019.72
730143.09,300174.21,1019.79
730140.87,300174.63,1019.85
730138.59,300175.05,1019.98
730136.40,300175.44,1019.98
730134.18,300175.83,1019.89
730132.02,300176.16,1019.56
730129.77,300176.55,1019.72
730127.55,300176.94,1019.72
730125.36,300177.33,1019.59
730123.14,300177.72,1019.66
730120.92,300178.11,1019.72
730118.70,300178.50,1019.69
730116.48,300178.89,1019.72
730114.29,300179.25,1019.89
730112.03,300179.67,1019.95
730109.81,300180.03,1019.95
730107.59,300180.42,1019.95
730105.40,300180.81,1019.66
730354.37,300132.74,1019.69
730352.08,300133.14,1019.43
730349.76,300133.53,1019.62
730345.29,300134.34,1019.82
730343.10,300134.70,1019.52
730340.78,300135.09,1019.79
730338.56,300135.48,1019.59
730336.24,300135.91,1020.02
730333.99,300136.30,1019.92
730331.80,300136.69,1019.89
730329.58,300137.05,1019.75
730327.20,300137.48,1020.05
730325.01,300137.87,1019.82
730322.75,300138.26,1020.02
730320.47,300138.65,1019.95
730318.18,300139.04,1019.82
730315.90,300139.47,1020.08
730313.61,300139.86,1020.15
730311.39,300140.22,1020.12
730309.17,300140.61,1020.21
730306.91,300141.00,1020.18
730304.66,300141.42,1020.34
730302.41,300141.81,1020.54
730300.12,300142.21,1020.48
730297.97,300142.56,1019.75
730295.68,300142.95,1019.95
730293.46,300143.34,1020.25
730291.20,300143.74,1020.12
730288.92,300144.13,1019.95
730286.76,300144.48,1019.62
730284.44,300144.91,1019.92
730282.13,300145.34,1020.15
730279.94,300145.69,1020.18
730277.72,300146.08,1020.12
730275.53,300146.47,1019.98
730273.27,300146.83,1019.52
730270.99,300147.26,1019.92
730268.73,300147.65,1020.44
730266.45,300148.04,1020.25
730264.19,300148.43,1020.21
730261.94,300148.82,1020.15
730259.79,300149.18,1019.72
730257.56,300149.57,1019.85
730255.25,300149.99,1020.18
730253.06,300150.38,1020.15
730250.71,300150.78,1020.21
730248.45,300151.17,1020.02
730246.26,300151.56,1019.92
730243.98,300151.95,1019.98
730241.89,300152.30,1019.95
730239.63,300152.70,1020.02
730237.35,300153.09,1020.05
730235.13,300153.48,1019.82
730232.84,300153.90,1020.02
730230.62,300154.29,1020.15
730228.40,300154.65,1019.89
730226.18,300155.04,1019.82
730223.99,300155.43,1019.79
730221.77,300155.79,1019.56
730219.55,300156.18,1019.69
730217.29,300156.57,1019.72
730215.01,300157.00,1020.02
730212.85,300157.35,1019.82
730210.63,300157.74,1019.52
730208.41,300158.13,1019.66
730206.06,300158.56,1020.02
730203.74,300158.95,1020.02
730201.59,300159.31,1019.79
730199.36,300159.70,1019.79
730197.18,300160.09,1020.02
730194.92,300160.48,1020.12
730192.67,300160.87,1020.08
730190.45,300161.26,1020.08
730188.23,300161.65,1020.02
730186.04,300162.01,1019.98
730183.75,300162.43,1020.18
730181.50,300162.82,1020.31
730179.25,300163.22,1020.54
730177.03,300163.61,1020.34
730174.90,300163.96,1020.05
730172.68,300164.35,1019.85
730170.43,300164.74,1019.82
730168.24,300165.13,1019.89
730165.99,300165.52,1019.95
730163.77,300165.91,1020.05
730161.54,300166.27,1019.85
730159.32,300166.66,1019.82
730157.10,300167.05,1019.62
730154.75,300167.45,1019.85
730152.63,300167.83,1019.79
730150.47,300168.19,1019.75
730148.25,300168.58,1019.66
730145.97,300169.01,1019.95
730143.65,300169.40,1020.12
730141.46,300169.79,1019.98
730139.14,300170.18,1020.34
730136.92,300170.60,1020.44
730134.80,300170.96,1019.85
730132.58,300171.35,1019.82
730130.39,300171.71,1019.62
730128.13,300172.13,1019.85
730125.91,300172.52,1019.75
730123.76,300172.88,1019.56
730121.50,300173.27,1019.69
730119.35,300173.62,1019.59
730117.10,300174.05,1019.59
730114.84,300174.44,1019.82
730112.62,300174.83,1019.98
730110.37,300175.22,1020.02
730108.24,300175.58,1019.66
730105.96,300175.97,1019.59
730103.74,300176.36,1019.66
730353.27,300127.59,1019.59
730350.92,300128.02,1019.62
730348.64,300128.41,1019.49
730346.48,300128.80,1019.59
730344.13,300129.22,1019.92
730341.78,300129.62,1020.18
730339.56,300130.01,1020.08
730337.40,300130.36,1019.69
730335.15,300130.75,1019.82
730332.80,300131.18,1019.85
730330.58,300131.57,1019.85
730328.29,300131.96,1019.98
730325.94,300132.39,1020.28
730323.75,300132.75,1019.82
730321.56,300133.14,1019.49
730319.24,300133.53,1019.98
730317.02,300133.92,1019.85
730314.80,300134.31,1019.69
730312.61,300134.70,1019.66
730310.33,300135.09,1019.69
730308.01,300135.49,1019.95
730305.69,300135.91,1019.98
730303.47,300136.30,1020.12
730301.31,300136.69,1020.18
730299.06,300137.05,1019.82
730296.80,300137.44,1019.79
730294.52,300137.87,1020.15
730292.30,300138.26,1020.12
730290.11,300138.61,1019.89
730287.76,300139.04,1020.05
730285.60,300139.40,1019.79
730283.35,300139.79,1019.72
730281.13,300140.18,1019.75
730278.91,300140.57,1019.72
730276.62,300140.96,1019.95
730274.37,300141.35,1019.89
730272.02,300141.78,1019.95
730269.83,300142.17,1020.02
730267.67,300142.52,1019.89
730265.32,300142.95,1019.98
730263.10,300143.34,1019.95
730260.85,300143.73,1019.95
730258.59,300144.12,1020.12
730256.37,300144.51,1020.12
730254.12,300144.87,1019.69
730251.83,300145.30,1020.02
730249.55,300145.69,1020.12
730247.33,300146.08,1019.98
730245.17,300146.44,1019.85
730242.95,300146.83,1019.79
730240.73,300147.22,1019.82
730238.44,300147.61,1019.85
730234.00,300148.42,1019.95
730231.71,300148.78,1019.75
730229.43,300149.21,1019.75
730227.21,300149.60,1019.95
730224.99,300149.99,1019.95
730222.77,300150.38,1020.08
730220.48,300150.77,1020.18
730218.29,300151.13,1019.82
730216.04,300151.52,1019.72
730213.82,300151.91,1019.66
730211.56,300152.30,1019.98
730209.34,300152.69,1019.79
730207.15,300153.08,1019.82
730204.84,300153.51,1020.15
730202.65,300153.86,1019.92
730200.49,300154.25,1019.79
730198.21,300154.64,1019.89
730195.92,300155.07,1020.31
730193.67,300155.46,1020.31
730191.41,300155.85,1020.61
730189.13,300156.28,1020.67
730186.94,300156.63,1020.44
730184.75,300157.02,1020.51
730182.56,300157.38,1020.12
730180.34,300157.77,1020.31
730178.12,300158.16,1020.05
730175.77,300158.59,1020.21
730173.65,300158.91,1019.89
730171.39,300159.33,1019.95
730169.14,300159.72,1020.08
730167.02,300160.08,1020.02
730164.83,300160.47,1020.05
730162.67,300160.82,1019.92
730160.45,300161.22,1019.85
730158.20,300161.61,1019.62
730155.94,300162.00,1019.59
730153.66,300162.39,1019.66
730151.40,300162.81,1020.05
730149.15,300163.21,1020.12
730147.00,300163.56,1019.75
730144.74,300163.99,1020.25
730142.49,300164.38,1020.08
730140.27,300164.73,1019.89
730137.95,300165.16,1019.95
730135.86,300165.51,1019.66
730133.67,300165.90,1019.46
730131.39,300166.33,1019.92
730129.26,300166.68,1019.72
730127.04,300167.07,1019.49
730124.79,300167.47,1019.98
730122.63,300167.85,1019.69
730120.38,300168.25,1019.69
730118.16,300168.64,1019.82
730115.97,300168.99,1019.52
730113.72,300169.38,1019.72
730111.53,300169.77,1019.79
730109.24,300170.17,1019.66
730107.02,300170.56,1019.52
730104.74,300170.98,1019.85
730353.63,300122.66,1019.82
730351.34,300123.05,1019.89
730349.15,300123.44,1019.56
730346.83,300123.86,1019.85
730344.58,300124.22,1019.69
730342.33,300124.65,1019.66
730340.07,300125.04,1019.85
730337.88,300125.39,1019.46
730335.57,300125.82,1019.82
730331.03,300126.60,1019.75
730328.77,300127.00,1019.92
730326.55,300127.39,1019.79
730324.33,300127.78,1019.72
730322.01,300128.17,1019.72
730319.73,300128.59,1019.85
730315.12,300129.41,1020.34
730312.90,300129.77,1020.02
730310.68,300130.16,1019.79
730308.39,300130.55,1019.82
730306.17,300130.94,1019.95
730303.95,300131.33,1020.02
730301.70,300131.76,1020.12
730299.45,300132.12,1020.02
730297.22,300132.51,1019.69
730294.94,300132.93,1020.15
730292.65,300133.32,1020.31
730290.53,300133.68,1019.66
730288.21,300134.10,1020.31
730285.96,300134.50,1020.21
730283.83,300134.85,1019.56
730281.58,300135.24,1019.56
730279.33,300135.63,1019.62
730277.14,300136.02,1019.52
730272.63,300136.81,1019.72
730270.28,300137.23,1019.92
730267.96,300137.63,1020.08
730265.74,300138.02,1020.02
730263.55,300138.37,1019.75
730261.33,300138.76,1019.82
730259.05,300139.19,1020.12
730256.86,300139.58,1019.92
730254.57,300139.97,1019.98
730252.19,300140.40,1020.25
730250.00,300140.79,1020.12
730247.84,300141.14,1019.56
730245.56,300141.54,1019.85
730243.30,300141.96,1020.15
730241.15,300142.32,1019.92
730238.99,300142.67,1019.75
730236.64,300143.10,1019.95
730234.42,300143.49,1019.98
730232.14,300143.91,1020.34
730229.95,300144.27,1020.08
730227.76,300144.66,1020.02
730225.47,300145.05,1020.08
730223.22,300145.44,1020.21
730221.06,300145.80,1019.75
730218.68,300146.26,1020.41
730216.43,300146.65,1020.25
730214.27,300147.01,1019.72
730212.08,300147.40,1019.75
730209.89,300147.75,1019.69
730207.57,300148.15,1019.75
730205.39,300148.54,1019.79
730203.20,300148.92,1019.79
730200.94,300149.32,1019.92
730198.66,300149.74,1019.98
730196.44,300150.10,1019.82
730194.18,300150.52,1020.12
730191.96,300150.91,1019.98
730189.78,300151.27,1019.95
730187.49,300151.69,1020.41
730185.20,300152.09,1020.44
730183.02,300152.51,1020.61
730180.83,300152.87,1020.15
730178.61,300153.26,1020.18
730176.45,300153.61,1019.92
730174.17,300154.04,1020.12
730171.98,300154.39,1020.02
730169.76,300154.78,1019.82
730167.53,300155.17,1019.85
730165.31,300155.57,1020.05
730163.06,300155.96,1020.18
730160.90,300156.31,1019.98
730158.62,300156.74,1019.75
730156.36,300157.10,1019.69
730154.14,300157.49,1019.62
730151.92,300157.88,1019.62
730149.73,300158.27,1019.69
730147.48,300158.66,1019.62
730145.29,300159.05,1019.85
730143.11,300159.44,1020.08
730140.82,300159.83,1019.82
730138.63,300160.22,1019.56
730136.38,300160.61,1019.52
730134.12,300161.00,1019.79
730131.94,300161.42,1019.79
730129.72,300161.78,1019.49
730125.27,300162.56,1019.66
730123.09,300162.95,1019.49
730120.87,300163.34,1019.66
730118.61,300163.73,1019.72
730116.42,300164.12,1019.69
730114.20,300164.51,1019.62
730111.95,300164.90,1019.89
730109.73,300165.29,1020.08
730107.51,300165.68,1019.98
730105.35,300166.07,1019.79
730106.70,300248.08,1019.98
730108.95,300247.66,1019.75
730111.11,300247.30,1019.85
730113.26,300246.95,1020.15
730115.55,300246.56,1019.95
730117.74,300246.20,1019.95
730119.96,300245.81,1020.02
730122.21,300245.42,1019.85
730124.40,300245.06,1019.89
730126.66,300244.67,1019.85
730128.81,300244.31,1020.12
730131.06,300243.92,1019.92
730133.19,300243.57,1020.15
730135.44,300243.18,1019.92
730137.73,300242.78,1020.02
730139.85,300242.43,1019.98
730142.04,300242.04,1019.92
730144.29,300241.65,1019.79
730146.48,300241.29,1019.82
730148.74,300240.90,1019.79
730150.86,300240.54,1019.89
730153.08,300240.19,1019.98
730155.30,300239.80,1020.15
730157.42,300239.44,1020.15
730159.74,300239.05,1020.08
730161.90,300238.69,1020.18
730164.12,300238.30,1020.08
730166.34,300237.91,1020.18
730168.59,300237.52,1019.89
730170.85,300237.13,1019.75
730173.04,300236.77,1019.82
730175.26,300236.38,1020.05
730177.48,300236.02,1020.02
730179.67,300235.60,1020.02
730181.92,300235.21,1019.95
730184.11,300234.85,1020.08
730186.40,300234.46,1020.02
730188.55,300234.11,1019.89
730190.77,300233.72,1019.95
730192.99,300233.33,1019.92
730195.18,300232.97,1019.69
730197.44,300232.58,1019.69
730199.66,300232.19,1019.69
730201.88,300231.80,1019.66
730204.13,300231.41,1019.62
730206.35,300231.05,1019.66
730208.57,300230.69,1019.75
730210.79,300230.30,1019.79
730212.98,300229.91,1019.85
730215.20,300229.55,1019.72
730217.36,300229.16,1019.69
730219.61,300228.81,1019.79
730221.74,300228.45,1020.28
730223.93,300228.09,1020.34
730226.24,300227.67,1020.12
730228.43,300227.31,1020.08
730230.75,300226.89,1019.89
730233.00,300226.49,1019.72
730235.19,300226.14,1019.79
730237.48,300225.75,1019.79
730239.70,300225.36,1019.72
730241.92,300225.00,1019.89
730244.18,300224.61,1019.72
730246.36,300224.22,1019.66
730248.65,300223.86,1019.72
730250.87,300223.47,1019.59
730253.06,300223.08,1019.72
730255.18,300222.76,1019.85
730257.44,300222.33,1019.69
730259.66,300221.97,1019.79
730261.85,300221.62,1019.98
730264.13,300221.22,1019.85
730266.35,300220.83,1019.89
730268.61,300220.44,1019.85
730270.83,300220.09,1020.05
730273.02,300219.70,1019.85
730275.24,300219.34,1020.12
730277.49,300218.95,1019.89
730279.71,300218.56,1019.79
730282.03,300218.16,1019.62
730284.16,300217.81,1019.75
730286.44,300217.42,1019.66
730288.63,300217.03,1019.92
730290.82,300216.67,1020.08
730293.11,300216.28,1019.89
730295.33,300215.89,1019.75
730297.58,300215.53,1019.92
730299.83,300215.14,1019.89
730302.06,300214.75,1019.98
730304.28,300214.39,1020.15
730306.43,300214.03,1020.02
730308.69,300213.64,1019.82
730310.91,300213.25,1019.75
730313.19,300212.83,1019.59
730315.48,300212.47,1019.56
730317.64,300212.11,1019.98
730319.89,300211.72,1020.05
730322.21,300211.29,1019.62
730324.36,300210.97,1019.98
730326.65,300210.55,1019.89
730328.87,300210.19,1019.82
730331.13,300209.80,1019.98
730333.38,300209.41,1019.92
730335.50,300209.05,1020.18
730337.72,300208.69,1019.98
730339.98,300208.30,1019.85
730342.33,300207.88,1019.79
730344.58,300207.52,1019.69
730346.67,300207.16,1019.95
730348.93,300206.77,1019.98
730351.18,300206.38,1019.82
730353.50,300205.99,1019.72
730106.95,300243.02,1019.82
730109.20,300242.63,1019.69
730111.36,300242.28,1019.95
730113.58,300241.88,1020.15
730115.80,300241.53,1020.28
730117.99,300241.14,1020.08
730120.24,300240.75,1020.02
730122.47,300240.39,1019.92
730124.62,300240.00,1019.85
730126.87,300239.61,1019.85
730129.10,300239.25,1020.05
730131.25,300238.90,1019.98
730133.41,300238.51,1020.12
730135.66,300238.12,1020.02
730137.91,300237.72,1019.85
730140.04,300237.37,1019.98
730142.26,300236.98,1019.72
730144.48,300236.62,1019.82
730146.77,300236.23,1019.66
730148.92,300235.84,1019.59
730151.04,300235.49,1020.12
730153.30,300235.13,1020.18
730155.52,300234.74,1019.98
730157.77,300234.35,1019.92
730159.93,300233.99,1020.38
730162.15,300233.63,1020.18
730164.37,300233.24,1020.15
730166.56,300232.85,1019.98
730168.81,300232.46,1019.62
730170.94,300232.11,1020.28
730173.19,300231.71,1020.02
730175.44,300231.32,1019.98
730177.63,300230.93,1020.08
730179.89,300230.54,1020.05
730182.04,300230.19,1020.44
730184.33,300229.79,1020.02
730186.58,300229.40,1019.98
730188.80,300229.01,1019.82
730190.99,300228.66,1020.15
730195.43,300227.91,1020.08
730197.69,300227.48,1019.75
730199.78,300227.16,1019.95
730202.06,300226.77,1019.79
730204.32,300226.38,1019.66
730206.44,300226.02,1019.95
730208.76,300225.63,1019.89
730210.95,300225.24,1020.02
730213.20,300224.85,1020.05
730215.42,300224.49,1019.95
730217.68,300224.07,1019.62
730219.93,300223.71,1019.69
730222.15,300223.32,1019.66
730224.34,300222.96,1019.95
730226.56,300222.57,1019.69
730228.78,300222.18,1019.66
730231.00,300221.82,1019.82
730233.13,300221.47,1019.82
730235.38,300221.08,1019.89
730237.63,300220.69,1019.69
730239.85,300220.30,1019.69
730242.11,300219.91,1019.69
730244.33,300219.55,1019.56
730246.62,300219.16,1019.52
730248.84,300218.77,1019.56
730250.99,300218.41,1019.82
730253.21,300218.02,1019.75
730255.37,300217.66,1019.82
730257.62,300217.27,1019.82
730259.84,300216.88,1019.79
730262.10,300216.52,1019.66
730264.29,300216.13,1019.89
730266.51,300215.78,1019.79
730268.79,300215.35,1019.69
730271.02,300214.99,1019.82
730273.24,300214.60,1019.89
730275.46,300214.25,1020.12
730277.61,300213.86,1019.92
730279.90,300213.50,1019.82
730282.22,300213.07,1019.79
730284.31,300212.75,1020.21
730286.53,300212.36,1020.05
730288.82,300211.93,1019.69
730291.07,300211.58,1019.72
730293.29,300211.19,1019.72
730295.51,300210.83,1019.75
730297.70,300210.47,1020.08
730302.27,300209.65,1019.79
730304.49,300209.26,1019.79
730306.72,300208.91,1019.75
730309.00,300208.51,1019.75
730311.13,300208.19,1020.34
730313.41,300207.77,1020.18
730315.70,300207.37,1019.82
730317.89,300206.98,1019.75
730320.11,300206.63,1019.66
730322.33,300206.24,1019.72
730326.84,300205.45,1019.66
730329.02,300205.10,1019.92
730331.31,300204.71,1019.79
730333.50,300204.35,1020.02
730335.75,300203.96,1020.08
730338.01,300203.57,1019.95
730340.26,300203.17,1019.85
730342.45,300202.82,1019.75
730344.67,300202.43,1019.59
730346.92,300202.04,1019.72
730349.18,300201.64,1019.72
730351.33,300201.32,1019.95
730353.62,300200.93,1019.98
730106.16,300238.12,1019.95
730108.34,300237.73,1019.92
730110.53,300237.34,1019.82
730112.79,300236.98,1019.85
730114.97,300236.59,1019.98
730117.16,300236.24,1020.25
730119.42,300235.85,1020.12
730121.64,300235.46,1019.92
730123.86,300235.10,1020.02
730126.02,300234.74,1020.28
730128.30,300234.32,1019.95
730130.46,300233.96,1019.82
730132.55,300233.61,1019.98
730134.80,300233.22,1020.02
730137.02,300232.83,1019.85
730139.28,300232.43,1019.89
730141.50,300232.08,1019.82
730143.65,300231.69,1019.75
730145.91,300231.30,1019.69
730148.06,300230.94,1019.92
730150.28,300230.55,1019.79
730152.50,300230.19,1019.75
730154.66,300229.84,1020.05
730156.85,300229.45,1020.21
730159.07,300229.09,1020.15
730161.29,300228.70,1020.34
730163.54,300228.31,1020.21
730165.77,300227.92,1019.98
730168.08,300227.53,1019.82
730170.27,300227.14,1019.92
730172.49,300226.78,1020.05
730174.68,300226.39,1020.25
730176.74,300226.04,1020.51
730181.25,300225.25,1020.25
730183.44,300224.86,1020.31
730185.79,300224.47,1019.95
730188.04,300224.08,1020.05
730190.26,300223.69,1019.75
730192.45,300223.30,1019.59
730194.64,300222.94,1019.79
730196.89,300222.55,1019.75
730199.11,300222.16,1019.66
730201.33,300221.80,1019.69
730203.56,300221.41,1019.69
730205.78,300221.05,1019.79
730207.97,300220.70,1020.02
730210.15,300220.31,1020.12
730212.44,300219.92,1020.05
730214.63,300219.53,1020.12
730216.91,300219.13,1019.92
730219.07,300218.78,1019.85
730221.26,300218.42,1020.08
730223.45,300218.03,1020.31
730225.64,300217.68,1020.18
730227.95,300217.25,1019.79
730230.14,300216.89,1020.05
730232.33,300216.50,1020.21
730234.68,300216.11,1019.69
730236.81,300215.72,1019.69
730239.09,300215.33,1019.62
730241.38,300214.94,1019.62
730243.60,300214.58,1019.59
730245.82,300214.19,1019.56
730247.94,300213.83,1019.69
730250.16,300213.44,1019.95
730252.39,300213.09,1020.08
730254.61,300212.70,1019.95
730256.83,300212.34,1020.25
730259.08,300211.95,1019.95
730261.37,300211.52,1019.79
730263.59,300211.16,1019.82
730265.81,300210.77,1019.79
730267.97,300210.42,1019.85
730270.12,300210.03,1019.89
730272.41,300209.64,1019.92
730274.63,300209.28,1019.95
730276.85,300208.89,1019.92
730279.14,300208.50,1019.72
730281.33,300208.14,1019.85
730283.48,300207.75,1020.05
730285.77,300207.36,1019.95
730287.99,300207.00,1020.05
730290.24,300206.61,1020.15
730292.43,300206.25,1020.12
730294.75,300205.86,1019.95
730297.00,300205.44,1019.89
730299.16,300205.08,1019.92
730301.41,300204.69,1019.66
730303.70,300204.30,1019.72
730305.99,300203.91,1019.62
730308.11,300203.55,1019.89
730310.30,300203.19,1020.08
730312.62,300202.77,1019.85
730314.87,300202.38,1019.72
730317.12,300202.02,1019.75
730319.34,300201.63,1019.79
730321.57,300201.24,1019.79
730323.85,300200.84,1019.75
730325.97,300200.49,1019.85
730328.20,300200.10,1019.82
730330.48,300199.71,1019.62
730332.64,300199.35,1019.95
730334.83,300198.99,1020.34
730337.11,300198.60,1020.08
730339.46,300198.18,1019.59
730341.62,300197.82,1019.95
730343.91,300197.43,1019.69
730346.16,300197.04,1019.82
730348.38,300196.65,1019.79
730350.70,300196.25,1019.59
730352.89,300195.90,1019.85
730106.46,300232.66,1019.98
730108.68,300232.24,1019.72
730110.90,300231.88,1019.85
730113.09,300231.53,1020.05
730115.28,300231.14,1020.02
730117.50,300230.75,1019.85
730119.69,300230.36,1019.75
730121.91,300230.00,1019.79
730124.07,300229.61,1019.98
730126.26,300229.26,1020.08
730128.51,300228.86,1019.95
730130.73,300228.47,1019.82
730132.98,300228.08,1019.82
730135.14,300227.76,1020.21
730137.36,300227.37,1020.08
730139.58,300226.98,1020.15
730141.80,300226.59,1019.95
730143.99,300226.23,1019.98
730146.12,300225.88,1020.12
730148.43,300225.45,1019.75
730150.72,300225.06,1019.59
730152.84,300224.67,1019.69
730155.10,300224.28,1019.59
730157.32,300223.92,1019.59
730159.47,300223.57,1019.95
730161.73,300223.17,1019.89
730163.95,300222.78,1019.66
730166.14,300222.43,1020.15
730168.36,300222.04,1020.21
730170.55,300221.68,1020.12
730172.80,300221.26,1020.15
730174.92,300220.90,1020.31
730177.21,300220.51,1020.18
730179.43,300220.12,1020.21
730181.58,300219.73,1020.05
730183.84,300219.37,1020.08
730186.03,300218.98,1020.12
730188.35,300218.56,1019.59
730190.53,300218.20,1019.75
730192.69,300217.84,1020.21
730194.94,300217.45,1020.12
730197.16,300217.06,1019.98
730199.45,300216.67,1019.79
730201.70,300216.28,1019.69
730203.89,300215.89,1019.66
730206.15,300215.53,1019.66
730208.37,300215.14,1019.62
730210.49,300214.79,1020.02
730212.58,300214.46,1020.28
730214.87,300214.04,1020.02
730217.12,300213.65,1019.98
730219.34,300213.26,1019.98
730221.66,300212.86,1019.52
730223.75,300212.51,1020.12
730225.97,300212.12,1019.62
730228.16,300211.76,1020.02
730232.67,300210.98,1019.75
730234.92,300210.59,1019.62
730237.11,300210.20,1019.62
730239.33,300209.84,1019.82
730241.52,300209.45,1019.92
730243.77,300209.09,1019.98
730245.96,300208.70,1019.82
730248.15,300208.32,1019.72
730250.37,300207.96,1019.95
730252.59,300207.57,1019.95
730254.85,300207.21,1019.95
730257.13,300206.78,1019.75
730259.35,300206.39,1019.62
730261.58,300206.04,1019.89
730263.76,300205.65,1019.95
730266.05,300205.25,1019.89
730268.30,300204.86,1019.69
730270.46,300204.51,1019.69
730272.62,300204.15,1020.12
730274.84,300203.76,1020.18
730277.02,300203.40,1020.28
730279.41,300202.98,1019.85
730281.63,300202.59,1020.12
730283.92,300202.19,1019.98
730286.10,300201.84,1019.92
730288.29,300201.45,1020.05
730290.51,300201.09,1020.05
730292.70,300200.70,1020.08
730294.96,300200.31,1020.08
730297.21,300199.92,1019.92
730299.50,300199.53,1019.89
730301.75,300199.13,1019.79
730303.94,300198.78,1019.95
730306.19,300198.39,1020.15
730308.45,300197.99,1019.75
730310.70,300197.60,1019.89
730312.92,300197.25,1019.92
730315.08,300196.86,1020.02
730317.36,300196.46,1019.85
730319.62,300196.07,1019.82
730321.77,300195.72,1020.12
730324.06,300195.33,1019.85
730330.79,300194.15,1019.66
730333.04,300193.76,1019.46
730335.29,300193.37,1019.46
730337.38,300193.05,1019.92
730339.61,300192.66,1020.08
730341.83,300192.27,1019.92
730344.08,300191.91,1019.95
730346.33,300191.52,1020.12
730348.59,300191.13,1020.02
730350.84,300190.74,1019.89
730106.04,300228.15,1019.98
730108.23,300227.76,1019.95
730110.42,300227.40,1019.98
730112.61,300227.01,1019.95
730114.86,300226.62,1020.02
730117.02,300226.26,1019.98
730119.20,300225.88,1019.98
730121.39,300225.52,1020.18
730123.61,300225.13,1020.15
730125.87,300224.74,1020.05
730128.09,300224.35,1020.05
730130.28,300223.99,1020.05
730132.56,300223.56,1019.82
730134.75,300223.21,1019.92
730136.97,300222.85,1020.21
730139.13,300222.46,1020.41
730141.35,300222.10,1020.34
730143.57,300221.71,1020.12
730145.82,300221.29,1019.69
730148.04,300220.93,1019.98
730150.30,300220.54,1019.72
730152.42,300220.15,1019.62
730154.71,300219.76,1019.62
730156.90,300219.40,1019.62
730159.15,300219.01,1019.62
730161.37,300218.62,1019.66
730163.53,300218.27,1019.82
730165.75,300217.88,1020.05
730167.94,300217.52,1020.15
730170.22,300217.09,1019.98
730172.44,300216.70,1020.12
730174.60,300216.35,1020.25
730176.79,300215.96,1020.31
730178.97,300215.57,1019.95
730181.20,300215.21,1019.98
730183.42,300214.82,1020.02
730185.60,300214.43,1019.85
730187.92,300214.04,1019.75
730190.08,300213.68,1019.89
730192.40,300213.26,1019.69
730194.55,300212.90,1019.95
730196.77,300212.51,1019.82
730199.03,300212.12,1019.62
730201.09,300211.80,1019.95
730203.31,300211.41,1020.02
730205.53,300211.05,1020.18
730207.75,300210.66,1020.02
730210.04,300210.24,1019.95
730212.19,300209.88,1019.95
730214.48,300209.49,1019.89
730216.73,300209.10,1019.92
730218.95,300208.71,1019.89
730221.17,300208.32,1019.95
730223.33,300207.96,1019.95
730225.62,300207.57,1019.82
730227.77,300207.21,1020.15
730229.99,300206.82,1019.98
730232.28,300206.43,1019.79
730234.47,300206.04,1019.59
730236.75,300205.65,1019.62
730238.97,300205.26,1019.66
730241.13,300204.90,1019.85
730243.38,300204.54,1019.98
730245.60,300204.12,1019.82
730247.73,300203.80,1020.18
730250.05,300203.37,1019.82
730252.37,300202.98,1019.59
730254.59,300202.59,1019.75
730256.81,300202.20,1019.75
730259.00,300201.84,1019.92
730261.18,300201.45,1019.69
730263.44,300201.06,1019.85
730265.76,300200.67,1019.82
730267.91,300200.31,1019.85
730270.07,300199.96,1020.18
730272.32,300199.56,1020.02
730274.58,300199.17,1019.79
730276.83,300198.78,1019.82
730281.27,300198.03,1020.05
730283.49,300197.64,1020.21
730285.71,300197.25,1020.05
730288.00,300196.86,1020.02
730290.19,300196.50,1020.15
730292.47,300196.08,1019.95
730294.70,300195.72,1019.98
730296.82,300195.37,1019.98
730299.07,300194.98,1019.89
730301.33,300194.55,1019.72
730303.58,300194.19,1019.75
730305.83,300193.80,1019.79
730308.02,300193.41,1019.79
730310.21,300193.06,1020.21
730312.43,300192.66,1019.95
730314.62,300192.31,1020.08
730316.78,300191.95,1020.31
730319.06,300191.53,1019.95
730321.38,300191.13,1019.82
730323.60,300190.74,1019.85
730325.89,300190.35,1019.75
730328.14,300189.96,1019.66
730330.36,300189.57,1019.82
730332.55,300189.21,1020.12
730334.80,300188.82,1020.05
730337.09,300188.43,1019.85
730339.21,300188.07,1020.21
730341.47,300187.68,1019.95
730343.72,300187.29,1019.98
730345.91,300186.94,1020.02
730348.20,300186.51,1020.02
730350.51,300186.12,1019.82
730352.83,300185.72,1019.69
730105.70,300222.97,1019.95
730107.95,300222.58,1019.92
730110.14,300222.19,1020.15
730112.33,300221.83,1020.12
730114.62,300221.41,1019.75
730116.77,300221.05,1020.18
730119.02,300220.66,1019.89
730121.25,300220.30,1020.02
730123.43,300219.92,1019.98
730125.69,300219.52,1020.02
730127.84,300219.17,1020.15
730130.03,300218.78,1020.12
730132.32,300218.35,1019.72
730134.47,300218.00,1019.98
730136.66,300217.64,1019.98
730138.79,300217.29,1020.38
730141.07,300216.89,1020.15
730143.29,300216.50,1020.12
730145.48,300216.11,1020.15
730147.80,300215.72,1019.75
730150.02,300215.33,1019.62
730152.24,300214.94,1019.66
730154.40,300214.58,1019.72
730156.59,300214.19,1019.79
730158.90,300213.80,1019.69
730161.09,300213.41,1019.75
730163.31,300213.02,1019.69
730165.47,300212.67,1019.69
730167.66,300212.28,1019.75
730169.88,300211.89,1019.85
730172.03,300211.53,1020.12
730174.32,300211.14,1019.89
730176.57,300210.75,1019.89
730178.76,300210.36,1019.82
730181.02,300209.97,1019.66
730183.20,300209.58,1019.82
730185.43,300209.22,1019.98
730187.65,300208.83,1019.92
730189.80,300208.47,1019.82
730192.02,300208.08,1019.79
730194.21,300207.69,1019.72
730196.43,300207.34,1019.92
730200.91,300206.55,1019.62
730203.13,300206.16,1019.79
730205.38,300205.77,1019.66
730207.60,300205.38,1019.72
730209.79,300205.02,1020.12
730211.91,300204.67,1020.31
730214.23,300204.28,1019.85
730216.42,300203.89,1019.95
730218.64,300203.50,1020.08
730220.90,300203.11,1019.98
730225.31,300202.36,1019.95
730227.56,300201.97,1019.69
730229.78,300201.58,1019.79
730232.03,300201.19,1019.62
730234.22,300200.83,1019.89
730236.44,300200.44,1019.95
730238.66,300200.05,1019.89
730240.95,300199.66,1019.69
730243.17,300199.30,1019.92
730245.33,300198.91,1020.02
730247.55,300198.55,1020.28
730249.87,300198.13,1019.69
730252.12,300197.73,1019.72
730254.28,300197.38,1019.79
730256.40,300197.02,1019.79
730258.69,300196.63,1019.75
730260.84,300196.24,1019.98
730263.13,300195.88,1019.98
730265.38,300195.49,1020.02
730267.57,300195.10,1020.08
730269.82,300194.71,1019.95
730272.08,300194.32,1019.82
730274.33,300193.93,1019.82
730276.49,300193.57,1019.82
730278.71,300193.18,1019.62
730280.90,300192.83,1020.08
730283.05,300192.47,1020.25
730285.40,300192.04,1019.85
730287.62,300191.65,1019.95
730289.88,300191.26,1019.82
730292.13,300190.87,1019.69
730294.32,300190.51,1019.92
730296.51,300190.12,1020.08
730298.86,300189.70,1019.69
730301.08,300189.34,1019.82
730303.30,300188.95,1020.02
730305.46,300188.59,1020.02
730307.68,300188.20,1019.89
730309.96,300187.81,1019.75
730312.19,300187.42,1019.66
730314.37,300187.06,1019.98
730316.53,300186.71,1020.21
730318.82,300186.28,1020.12
730321.10,300185.89,1019.92
730323.36,300185.50,1019.75
730325.54,300185.14,1019.95
730327.83,300184.75,1019.82
730330.08,300184.36,1019.95
730332.27,300183.97,1020.02
730334.36,300183.65,1020.21
730336.71,300183.19,1019.85
730338.97,300182.80,1019.72
730341.19,300182.44,1020.05
730343.48,300182.05,1019.79
730345.70,300181.66,1019.92
730347.98,300181.26,1019.79
730350.14,300180.91,1020.12
730352.43,300180.52,1020.12
730106.82,300217.46,1019.72
730108.98,300217.10,1020.28
730111.17,300216.75,1020.28
730113.46,300216.32,1019.69
730115.61,300215.97,1020.02
730117.77,300215.61,1020.34
730119.99,300215.19,1019.95
730122.21,300214.83,1019.92
730124.43,300214.44,1019.85
730126.62,300214.08,1020.12
730128.81,300213.69,1020.15
730131.09,300213.30,1019.92
730133.31,300212.91,1019.79
730135.53,300212.52,1019.89
730137.72,300212.13,1019.92
730139.94,300211.77,1019.89
730142.10,300211.38,1020.02
730144.32,300210.99,1019.95
730146.61,300210.60,1019.69
730148.76,300210.25,1019.85
730150.92,300209.86,1020.05
730153.24,300209.46,1019.62
730155.39,300209.11,1019.92
730157.61,300208.72,1019.92
730159.83,300208.33,1019.82
730162.02,300207.91,1019.82
730164.31,300207.51,1019.66
730166.53,300207.12,1019.56
730168.78,300206.73,1019.62
730170.94,300206.38,1019.79
730173.09,300206.02,1020.08
730175.32,300205.63,1020.08
730177.47,300205.27,1019.92
730179.79,300204.85,1019.69
730181.98,300204.49,1019.85
730184.17,300204.10,1019.92
730186.49,300203.71,1019.62
730188.64,300203.32,1019.69
730193.12,300202.57,1019.85
730195.30,300202.18,1019.56
730197.46,300201.79,1019.72
730199.68,300201.40,1019.56
730201.93,300201.04,1019.62
730204.12,300200.65,1019.72
730206.34,300200.26,1019.82
730208.60,300199.87,1019.79
730210.82,300199.48,1019.69
730213.04,300199.12,1019.82
730215.26,300198.73,1019.92
730217.38,300198.38,1019.98
730219.60,300197.99,1019.85
730221.82,300197.60,1019.89
730224.05,300197.24,1020.08
730226.30,300196.82,1019.79
730228.49,300196.46,1019.89
730230.81,300196.07,1019.69
730232.96,300195.68,1019.82
730235.22,300195.32,1020.02
730237.40,300194.93,1020.18
730239.66,300194.54,1019.82
730241.91,300194.15,1019.82
730244.13,300193.76,1019.79
730246.42,300193.37,1019.62
730248.61,300193.01,1019.85
730250.73,300192.62,1020.05
730252.89,300192.27,1020.18
730255.11,300191.87,1020.12
730257.43,300191.48,1019.95
730259.71,300191.09,1019.89
730261.93,300190.70,1019.75
730264.19,300190.31,1019.75
730266.37,300189.92,1019.75
730268.63,300189.53,1019.72
730270.88,300189.14,1019.59
730273.04,300188.78,1019.59
730275.29,300188.39,1019.59
730277.48,300188.00,1019.72
730279.70,300187.64,1019.79
730281.92,300187.25,1019.75
730284.11,300186.86,1019.89
730286.40,300186.47,1019.89
730288.58,300186.11,1020.05
730290.81,300185.72,1020.18
730293.03,300185.36,1020.15
730295.31,300184.94,1019.85
730297.60,300184.55,1019.85
730299.79,300184.19,1019.98
730302.07,300183.77,1019.72
730304.26,300183.41,1020.05
730306.55,300182.98,1019.69
730308.80,300182.59,1019.69
730310.96,300182.24,1020.05
730313.18,300181.88,1020.02
730315.43,300181.45,1019.56
730317.59,300181.10,1020.05
730319.84,300180.71,1020.05
730322.16,300180.28,1019.52
730324.41,300179.92,1019.75
730326.60,300179.53,1020.05
730328.73,300179.21,1020.41
730330.91,300178.82,1020.34
730333.17,300178.43,1020.28
730335.58,300178.00,1019.89
730337.77,300177.65,1020.08
730339.99,300177.26,1020.15
730342.35,300176.83,1019.69
730344.53,300176.44,1019.85
730346.69,300176.12,1020.18
730348.88,300175.73,1020.05
730351.13,300175.33,1019.95
730353.45,300174.91,1019.89
730104.60,300212.99,1020.05
730106.85,300212.57,1019.85
730109.04,300212.21,1020.05
730111.26,300211.82,1019.79
730113.55,300211.40,1019.56
730115.67,300211.07,1020.05
730117.86,300210.72,1020.31
730120.15,300210.29,1019.89
730122.30,300209.90,1019.79
730124.49,300209.51,1019.75
730126.61,300209.16,1020.18
730128.87,300208.80,1020.51
730131.15,300208.38,1020.12
730133.34,300207.99,1019.72
730135.56,300207.63,1019.82
730137.75,300207.24,1019.79
730139.94,300206.85,1019.79
730142.09,300206.49,1019.82
730144.32,300206.14,1020.05
730146.57,300205.75,1020.05
730148.69,300205.36,1019.98
730150.98,300204.97,1019.85
730153.23,300204.57,1019.72
730155.45,300204.15,1019.52
730157.67,300203.79,1019.66
730159.86,300203.37,1019.79
730162.11,300202.98,1019.75
730164.30,300202.62,1019.92
730166.49,300202.23,1019.69
730168.74,300201.84,1019.62
730170.93,300201.49,1020.05
730173.22,300201.09,1019.89
730175.44,300200.70,1019.72
730177.66,300200.31,1019.69
730179.85,300199.92,1019.59
730181.97,300199.57,1019.72
730184.23,300199.18,1019.79
730186.48,300198.79,1019.69
730188.63,300198.40,1019.79
730190.92,300198.00,1019.66
730193.11,300197.65,1019.66
730195.26,300197.26,1019.82
730197.45,300196.90,1019.82
730199.64,300196.51,1020.02
730201.89,300196.12,1019.82
730204.12,300195.73,1019.72
730206.37,300195.34,1019.75
730208.59,300194.98,1019.85
730210.78,300194.59,1019.95
730213.00,300194.20,1020.12
730215.19,300193.81,1019.85
730217.38,300193.46,1019.92
730219.63,300193.07,1019.95
730221.95,300192.67,1019.72
730224.10,300192.28,1019.95
730226.26,300191.93,1019.92
730228.55,300191.50,1019.69
730230.77,300191.15,1019.72
730232.96,300190.76,1019.89
730235.21,300190.36,1019.92
730237.40,300190.01,1020.02
730239.68,300189.62,1019.98
730241.94,300189.19,1019.75
730244.16,300188.80,1019.59
730246.41,300188.44,1019.62
730248.60,300188.05,1019.66
730250.82,300187.70,1019.98
730253.01,300187.31,1019.98
730255.23,300186.92,1019.92
730257.55,300186.52,1019.89
730259.67,300186.17,1020.02
730261.86,300185.78,1019.95
730264.11,300185.39,1019.92
730266.34,300185.00,1019.85
730268.62,300184.60,1019.69
730270.74,300184.25,1020.02
730273.06,300183.82,1019.75
730275.35,300183.43,1019.66
730277.51,300183.08,1019.89
730279.76,300182.68,1019.89
730281.88,300182.33,1019.89
730284.13,300181.90,1019.85
730286.36,300181.55,1019.92
730288.54,300181.16,1020.12
730290.83,300180.77,1020.05
730293.05,300180.38,1020.05
730295.31,300179.98,1019.95
730297.59,300179.59,1019.85
730299.75,300179.24,1020.05
730302.03,300178.84,1019.95
730304.29,300178.42,1019.69
730306.54,300178.03,1019.75
730308.73,300177.67,1020.21
730310.95,300177.31,1020.18
730313.24,300176.89,1019.69
730315.36,300176.53,1019.75
730317.61,300176.14,1019.92
730319.90,300175.72,1019.66
730322.05,300175.36,1019.95
730324.28,300175.00,1020.28
730326.47,300174.65,1020.38
730328.72,300174.26,1020.41
730330.94,300173.87,1020.25
730333.22,300173.44,1019.95
730335.54,300173.05,1019.95
730337.76,300172.66,1020.08
730340.02,300172.27,1020.15
730342.27,300171.87,1019.82
730344.40,300171.52,1019.95
730346.68,300171.13,1019.89
730348.87,300170.74,1020.02
730351.09,300170.38,1020.28
730353.34,300169.99,1020.28
730106.19,300207.83,1019.95
730108.32,300207.47,1020.08
730110.57,300207.08,1020.05
730112.79,300206.69,1019.98
730115.01,300206.30,1019.92
730117.27,300205.91,1019.85
730119.42,300205.52,1019.89
730121.64,300205.16,1020.08
730123.83,300204.77,1020.25
730126.05,300204.38,1020.18
730128.34,300203.99,1020.21
730130.53,300203.64,1020.18
730132.75,300203.21,1019.82
730135.00,300202.82,1019.79
730137.19,300202.46,1019.98
730139.38,300202.11,1020.38
730141.57,300201.72,1020.44
730143.85,300201.33,1020.02
730146.07,300200.94,1019.92
730148.33,300200.51,1019.62
730150.51,300200.15,1019.62
730152.67,300199.77,1019.52
730154.86,300199.41,1019.85
730157.01,300198.99,1019.89
730159.17,300198.63,1019.95
730161.49,300198.24,1019.98
730163.68,300197.82,1019.69
730165.90,300197.43,1019.59
730168.05,300197.07,1019.89
730170.24,300196.71,1019.95
730172.53,300196.32,1019.72
730174.75,300195.93,1019.66
730177.00,300195.51,1019.62
730179.12,300195.18,1019.95
730181.35,300194.79,1019.79
730183.66,300194.37,1019.72
730185.79,300194.01,1019.85
730188.04,300193.62,1019.82
730190.29,300193.23,1019.98
730192.45,300192.88,1019.98
730194.70,300192.48,1019.98
730196.89,300192.09,1019.98
730199.08,300191.70,1019.95
730201.30,300191.35,1020.02
730203.49,300190.96,1020.15
730205.78,300190.57,1019.98
730208.00,300190.18,1019.75
730210.22,300189.78,1019.79
730212.34,300189.43,1019.98
730214.53,300189.04,1020.05
730216.82,300188.65,1019.85
730219.07,300188.26,1019.59
730221.29,300187.87,1019.69
730223.54,300187.48,1019.72
730225.73,300187.09,1019.75
730228.02,300186.69,1019.62
730230.17,300186.34,1019.82
730232.43,300185.95,1019.82
730234.65,300185.56,1019.85
730236.87,300185.17,1019.79
730239.15,300184.77,1019.66
730241.31,300184.38,1019.59
730243.53,300184.03,1019.72
730245.85,300183.60,1019.79
730248.04,300183.24,1019.59
730250.26,300182.85,1019.85
730252.51,300182.46,1019.79
730254.73,300182.07,1019.79
730256.92,300181.68,1019.82
730259.08,300181.33,1019.98
730261.30,300180.97,1020.18
730263.55,300180.55,1020.02
730265.74,300180.19,1020.12
730267.93,300179.80,1019.98
730270.12,300179.41,1020.08
730272.44,300179.02,1019.75
730274.59,300178.63,1019.92
730276.85,300178.27,1019.89
730279.10,300177.88,1019.98
730281.32,300177.49,1019.79
730283.61,300177.10,1019.82
730285.83,300176.70,1019.82
730288.08,300176.31,1019.72
730290.27,300175.92,1019.92
730292.39,300175.57,1020.08
730294.68,300175.18,1020.18
730296.90,300174.79,1020.21
730299.19,300174.39,1019.92
730301.37,300174.00,1020.02
730303.59,300173.61,1019.85
730305.85,300173.22,1019.95
730308.10,300172.83,1019.75
730310.35,300172.44,1019.82
730312.58,300172.08,1019.92
730317.08,300171.27,1019.79
730319.27,300170.91,1019.92
730321.49,300170.55,1020.21
730323.75,300170.13,1020.08
730325.90,300169.81,1020.38
730328.19,300169.38,1020.25
730330.38,300168.99,1020.12
730332.60,300168.60,1020.12
730334.82,300168.24,1020.21
730337.07,300167.85,1020.05
730339.39,300167.43,1019.85
730341.58,300167.07,1020.15
730343.83,300166.68,1020.31
730348.44,300165.86,1019.52
730350.56,300165.51,1020.28
730352.75,300165.12,1020.21
730106.10,300201.99,1020.05
730108.22,300201.63,1020.15
730110.47,300201.24,1019.98
730112.66,300200.85,1019.95
730114.91,300200.46,1019.89
730117.07,300200.11,1020.05
730119.23,300199.72,1019.85
730121.54,300199.29,1019.66
730123.77,300198.93,1019.92
730125.89,300198.58,1020.31
730128.08,300198.19,1020.05
730130.33,300197.80,1019.98
730132.62,300197.41,1019.72
730134.67,300197.05,1020.05
730136.93,300196.66,1020.18
730139.15,300196.27,1020.18
730141.37,300195.88,1019.95
730143.66,300195.49,1019.92
730145.84,300195.10,1019.92
730148.13,300194.67,1019.52
730150.32,300194.32,1019.72
730152.54,300193.93,1019.62
730154.69,300193.54,1019.85
730156.72,300193.22,1020.34
730158.94,300192.83,1020.51
730161.19,300192.44,1020.34
730163.51,300192.01,1019.72
730165.77,300191.62,1019.82
730167.92,300191.23,1019.82
730170.21,300190.84,1019.75
730172.40,300190.48,1019.92
730174.55,300190.09,1020.05
730176.87,300189.67,1019.75
730179.06,300189.31,1019.82
730181.25,300188.92,1019.79
730183.37,300188.57,1020.05
730185.59,300188.18,1020.12
730187.81,300187.82,1020.15
730190.10,300187.39,1019.75
730192.35,300187.00,1019.79
730194.51,300186.65,1020.21
730196.73,300186.26,1020.05
730199.01,300185.83,1019.82
730201.20,300185.48,1019.95
730203.42,300185.08,1019.89
730205.58,300184.70,1019.82
730207.80,300184.31,1019.69
730210.02,300183.95,1019.85
730212.21,300183.56,1019.85
730214.50,300183.17,1019.66
730216.68,300182.78,1019.82
730218.94,300182.39,1019.69
730221.16,300182.00,1019.69
730223.38,300181.61,1019.66
730225.63,300181.21,1019.69
730227.89,300180.82,1019.62
730230.07,300180.47,1019.79
730232.33,300180.07,1019.79
730234.45,300179.72,1020.21
730236.70,300179.33,1020.28
730238.93,300178.94,1020.21
730241.21,300178.51,1019.82
730243.40,300178.16,1019.82
730245.59,300177.77,1019.75
730247.84,300177.38,1019.62
730250.10,300176.98,1019.82
730252.25,300176.63,1020.15
730256.69,300175.85,1020.08
730258.98,300175.46,1019.85
730261.17,300175.07,1020.12
730263.39,300174.71,1020.12
730265.71,300174.28,1019.69
730267.93,300173.89,1019.69
730270.08,300173.50,1019.82
730272.27,300173.15,1019.82
730274.46,300172.76,1019.95
730276.78,300172.36,1019.75
730278.93,300172.01,1019.95
730281.22,300171.58,1019.89
730283.47,300171.19,1019.89
730285.66,300170.83,1019.95
730287.88,300170.44,1020.05
730290.17,300170.05,1019.82
730292.29,300169.70,1020.21
730294.51,300169.27,1020.02
730296.80,300168.88,1019.66
730299.09,300168.49,1019.75
730301.34,300168.10,1019.69
730303.59,300167.71,1019.72
730305.78,300167.35,1019.95
730307.94,300166.96,1019.98
730310.22,300166.57,1019.79
730312.41,300166.18,1019.95
730314.67,300165.82,1020.05
730316.92,300165.40,1019.92
730319.17,300165.01,1019.72
730321.39,300164.65,1020.05
730323.58,300164.26,1020.08
730325.77,300163.90,1020.25
730328.02,300163.51,1020.25
730330.28,300163.09,1020.05
730332.56,300162.69,1020.05
730334.78,300162.34,1020.28
730337.04,300161.95,1020.05
730339.23,300161.56,1020.02
730341.48,300161.16,1019.92
730343.70,300160.77,1020.05
730345.99,300160.38,1019.79
730348.24,300159.99,1019.92
730350.49,300159.57,1019.49
730352.68,300159.18,1019.43
730105.88,300197.73,1019.95
730108.10,300197.34,1019.95
730110.29,300196.98,1019.92
730112.48,300196.59,1020.02
730114.73,300196.20,1019.92
730116.85,300195.81,1020.05
730119.11,300195.42,1019.85
730121.36,300195.03,1019.62
730123.48,300194.68,1019.89
730125.77,300194.25,1019.75
730127.96,300193.86,1019.75
730130.21,300193.50,1019.75
730132.43,300193.11,1019.72
730134.62,300192.72,1019.62
730136.81,300192.33,1019.62
730138.96,300191.94,1019.56
730141.22,300191.59,1019.52
730143.40,300191.20,1019.56
730145.56,300190.84,1019.82
730147.75,300190.45,1019.82
730149.94,300190.06,1019.82
730152.29,300189.64,1019.66
730154.51,300189.24,1019.59
730156.60,300188.89,1019.89
730158.82,300188.47,1019.82
730161.01,300188.11,1019.82
730163.29,300187.69,1019.62
730165.45,300187.33,1019.89
730167.64,300186.97,1020.02
730169.89,300186.58,1019.98
730172.01,300186.23,1020.18
730174.30,300185.80,1020.02
730176.59,300185.41,1019.75
730178.77,300185.02,1019.92
730181.06,300184.63,1019.75
730183.25,300184.24,1019.85
730185.54,300183.85,1019.79
730187.72,300183.46,1019.82
730189.85,300183.10,1019.89
730192.10,300182.71,1019.85
730194.39,300182.32,1019.72
730196.51,300181.96,1020.18
730198.70,300181.57,1020.15
730200.92,300181.18,1019.92
730203.17,300180.79,1019.85
730205.42,300180.37,1019.62
730207.68,300179.98,1019.66
730209.90,300179.62,1019.66
730212.09,300179.23,1019.75
730214.31,300178.84,1019.95
730216.53,300178.45,1019.82
730218.75,300178.06,1019.69
730220.87,300177.70,1019.89
730222.96,300177.38,1020.44
730225.22,300176.99,1020.41
730227.50,300176.57,1019.95
730229.72,300176.18,1020.21
730231.98,300175.78,1020.15
730234.23,300175.39,1019.82
730236.45,300175.00,1019.98
730238.64,300174.61,1020.08
730240.89,300174.22,1019.72
730243.15,300173.83,1019.69
730245.43,300173.44,1019.66
730247.62,300173.05,1019.98
730249.84,300172.66,1019.92
730251.97,300172.30,1020.34
730254.15,300171.95,1020.25
730256.41,300171.52,1019.98
730258.66,300171.16,1020.18
730260.91,300170.74,1019.82
730263.17,300170.35,1019.72
730265.39,300169.96,1019.95
730267.61,300169.57,1019.89
730269.80,300169.21,1020.05
730272.05,300168.82,1019.92
730274.21,300168.46,1020.38
730276.46,300168.07,1020.12
730278.58,300167.69,1020.31
730280.90,300167.29,1020.02
730283.12,300166.90,1019.98
730287.66,300166.09,1019.69
730289.85,300165.73,1019.92
730292.11,300165.34,1019.95
730294.36,300164.91,1019.69
730296.55,300164.56,1019.92
730298.83,300164.16,1019.85
730301.05,300163.77,1019.82
730303.34,300163.38,1019.79
730305.46,300163.03,1020.05
730307.75,300162.60,1019.79
730309.97,300162.21,1019.85
730312.19,300161.82,1019.89
730314.41,300161.43,1019.75
730316.63,300161.07,1019.85
730318.89,300160.68,1019.85
730321.07,300160.29,1020.12
730323.36,300159.90,1019.82
730325.61,300159.51,1019.95
730327.80,300159.12,1020.18
730330.12,300158.73,1019.89
730332.28,300158.34,1020.08
730334.50,300157.98,1020.12
730336.78,300157.56,1020.08
730338.94,300157.20,1020.02
730341.26,300156.77,1019.79
730343.58,300156.38,1019.62
730345.67,300156.03,1019.92
730348.05,300155.57,1019.43
730105.44,300192.69,1019.92
730107.70,300192.30,1019.98
730109.85,300191.91,1019.89
730112.04,300191.52,1019.72
730114.23,300191.16,1019.92
730116.38,300190.77,1020.05
730118.64,300190.38,1019.95
730120.82,300190.02,1019.98
730123.11,300189.60,1019.92
730125.30,300189.21,1019.98
730127.45,300188.85,1019.82
730129.64,300188.46,1019.75
730131.86,300188.07,1019.59
730134.12,300187.68,1019.56
730136.30,300187.29,1019.66
730138.53,300186.90,1019.69
730140.78,300186.51,1019.66
730142.90,300186.12,1019.59
730145.06,300185.77,1019.75
730147.25,300185.38,1020.05
730149.47,300184.99,1019.92
730151.72,300184.56,1019.69
730153.91,300184.21,1019.85
730156.19,300183.82,1019.69
730158.41,300183.42,1019.72
730160.57,300183.04,1019.92
730162.79,300182.65,1019.79
730164.95,300182.29,1020.02
730167.17,300181.90,1020.28
730169.39,300181.54,1020.31
730171.64,300181.12,1019.95
730173.83,300180.73,1019.85
730176.02,300180.37,1019.95
730178.27,300179.95,1019.89
730180.49,300179.56,1019.79
730182.65,300179.20,1019.98
730184.90,300178.81,1020.05
730187.09,300178.42,1020.02
730189.44,300178.03,1019.69
730191.63,300177.64,1019.92
730193.85,300177.25,1019.85
730196.07,300176.86,1019.89
730198.26,300176.50,1020.12
730200.51,300176.11,1020.15
730202.80,300175.68,1019.69
730204.96,300175.33,1019.69
730207.21,300174.90,1019.69
730209.40,300174.55,1019.75
730211.55,300174.16,1019.92
730213.77,300173.80,1020.05
730216.03,300173.38,1019.59
730218.25,300173.02,1019.92
730220.37,300172.63,1020.08
730222.46,300172.31,1020.48
730224.71,300171.89,1020.44
730226.97,300171.49,1020.12
730229.29,300171.10,1020.15
730231.54,300170.68,1019.92
730233.79,300170.29,1019.95
730235.98,300169.93,1020.12
730238.17,300169.54,1019.79
730240.42,300169.15,1019.92
730242.64,300168.76,1019.75
730244.87,300168.37,1020.05
730247.05,300168.01,1020.15
730249.21,300167.62,1020.21
730251.40,300167.27,1020.28
730253.62,300166.84,1020.18
730255.97,300166.45,1020.12
730258.16,300166.06,1020.18
730260.35,300165.67,1020.02
730262.57,300165.31,1020.15
730264.82,300164.89,1019.92
730267.01,300164.53,1020.12
730269.36,300164.10,1019.85
730271.52,300163.75,1020.02
730273.77,300163.36,1020.05
730278.28,300162.54,1019.95
730280.56,300162.15,1019.75
730282.65,300161.80,1020.02
730284.81,300161.44,1020.28
730287.13,300161.01,1020.12
730289.41,300160.62,1019.92
730291.63,300160.23,1019.66
730293.85,300159.84,1019.69
730296.11,300159.45,1019.72
730298.33,300159.06,1019.72
730300.52,300158.70,1020.08
730302.80,300158.28,1019.89
730305.02,300157.89,1019.79
730307.31,300157.49,1019.75
730309.47,300157.14,1019.95
730311.75,300156.71,1019.92
730314.01,300156.32,1019.75
730316.19,300155.97,1020.05
730318.45,300155.54,1019.82
730320.64,300155.19,1019.89
730325.11,300154.40,1019.72
730327.27,300154.05,1020.21
730329.58,300153.62,1019.95
730331.77,300153.23,1020.02
730334.03,300152.84,1020.12
730336.25,300152.45,1019.92
730338.40,300152.09,1019.98
730340.72,300151.67,1019.72
730342.94,300151.28,1019.75
730345.20,300150.89,1019.82
730347.48,300150.49,1019.52
730349.70,300150.10,1019.56
730351.99,300149.71,1019.56
730354.18,300149.32,1019.66
730104.03,300187.87,1019.95
730106.31,300187.48,1019.72
730108.47,300187.12,1020.02
730110.66,300186.73,1020.21
730112.88,300186.34,1020.25
730115.13,300185.95,1019.92
730117.32,300185.56,1019.85
730119.47,300185.17,1019.82
730121.70,300184.78,1019.69
730123.92,300184.39,1019.79
730126.14,300184.00,1019.75
730128.36,300183.64,1019.69
730130.58,300183.25,1019.69
730132.70,300182.87,1019.82
730134.96,300182.47,1019.69
730137.11,300182.12,1020.02
730139.30,300181.73,1019.95
730141.49,300181.34,1019.89
730143.71,300180.95,1019.72
730145.93,300180.56,1019.82
730148.12,300180.14,1019.62
730150.30,300179.78,1019.59
730152.49,300179.39,1019.79
730154.75,300179.00,1019.62
730156.97,300178.61,1019.79
730159.12,300178.25,1019.92
730161.34,300177.86,1019.72
730163.56,300177.47,1019.72
730165.66,300177.12,1020.51
730167.91,300176.73,1020.51
730170.16,300176.34,1020.15
730172.38,300175.91,1019.89
730174.60,300175.55,1020.08
730176.79,300175.16,1019.85
730179.01,300174.77,1020.05
730181.20,300174.42,1020.15
730183.39,300174.03,1020.44
730185.61,300173.64,1020.41
730187.96,300173.21,1019.92
730190.21,300172.82,1019.98
730192.40,300172.43,1019.69
730194.62,300172.07,1019.89
730196.88,300171.68,1020.05
730199.07,300171.29,1019.98
730201.38,300170.87,1019.85
730203.54,300170.51,1019.95
730205.73,300170.12,1020.05
730207.98,300169.73,1019.89
730210.17,300169.34,1020.12
730212.46,300168.95,1019.69
730214.68,300168.56,1019.75
730216.90,300168.17,1019.89
730219.09,300167.81,1020.12
730221.21,300167.42,1020.25
730223.46,300167.03,1020.02
730225.62,300166.68,1020.12
730227.97,300166.25,1019.66
730230.12,300165.86,1020.08
730232.31,300165.50,1020.25
730234.63,300165.08,1019.82
730236.85,300164.69,1019.85
730239.01,300164.33,1020.02
730241.20,300163.94,1019.92
730243.35,300163.59,1020.15
730245.54,300163.20,1020.44
730247.76,300162.81,1020.21
730250.05,300162.41,1020.21
730252.27,300162.02,1020.05
730254.42,300161.63,1020.28
730256.74,300161.24,1020.38
730258.93,300160.85,1020.05
730261.12,300160.46,1020.18
730263.34,300160.07,1020.21
730265.63,300159.68,1019.72
730267.88,300159.29,1019.92
730270.07,300158.90,1020.02
730272.32,300158.51,1019.95
730274.51,300158.15,1020.05
730276.76,300157.76,1019.98
730279.02,300157.37,1020.02
730281.20,300156.95,1019.79
730283.46,300156.55,1019.95
730285.71,300156.16,1019.85
730287.90,300155.81,1019.95
730292.34,300155.03,1019.82
730294.63,300154.60,1019.72
730296.75,300154.28,1020.25
730299.00,300153.89,1020.15
730301.26,300153.46,1020.12
730303.48,300153.11,1020.15
730305.73,300152.71,1020.15
730308.02,300152.29,1019.92
730310.24,300151.90,1020.02
730312.53,300151.51,1019.92
730314.75,300151.12,1019.85
730316.97,300150.73,1020.05
730319.25,300150.33,1019.89
730321.44,300149.94,1020.02
730323.73,300149.55,1019.92
730325.95,300149.16,1019.82
730328.17,300148.77,1019.79
730330.39,300148.38,1019.72
730332.58,300147.99,1019.82
730334.83,300147.60,1019.98
730337.05,300147.21,1019.92
730339.34,300146.82,1019.79
730341.59,300146.43,1019.79
730343.81,300146.04,1019.72
730346.13,300145.64,1019.59
730348.35,300145.25,1019.49
730352.73,300144.47,1019.62
730104.01,300182.75,1020.15
730106.33,300182.32,1019.79
730108.52,300181.97,1019.95
730110.74,300181.58,1019.98
730112.96,300181.19,1020.02
730115.15,300180.80,1019.89
730117.44,300180.37,1019.62
730119.56,300180.02,1019.75
730121.81,300179.63,1019.75
730124.00,300179.24,1019.79
730126.19,300178.85,1019.62
730128.38,300178.49,1019.75
730130.57,300178.10,1019.79
730132.85,300177.68,1019.62
730135.07,300177.29,1019.79
730137.26,300176.93,1019.92
730139.48,300176.54,1019.85
730141.70,300176.15,1019.75
730143.89,300175.73,1019.62
730146.05,300175.34,1019.62
730148.23,300174.98,1019.72
730150.45,300174.59,1019.75
730152.64,300174.20,1019.75
730154.90,300173.81,1019.75
730159.27,300173.06,1019.95
730161.62,300172.64,1019.56
730163.68,300172.28,1019.98
730165.87,300171.89,1020.02
730168.12,300171.50,1019.95
730170.34,300171.11,1019.62
730172.56,300170.72,1019.98
730174.69,300170.37,1019.95
730176.94,300169.98,1019.89
730179.13,300169.62,1020.44
730181.32,300169.23,1020.54
730183.57,300168.84,1020.48
730185.79,300168.41,1019.89
730187.98,300168.06,1019.98
730190.20,300167.67,1020.08
730192.42,300167.28,1019.89
730194.74,300166.85,1019.89
730196.96,300166.46,1019.72
730199.12,300166.10,1020.05
730201.37,300165.71,1019.98
730203.56,300165.32,1019.92
730205.81,300164.93,1019.98
730208.00,300164.54,1020.02
730210.25,300164.15,1019.98
730212.54,300163.76,1019.75
730214.76,300163.37,1019.66
730216.98,300162.98,1019.85
730219.17,300162.59,1019.95
730221.46,300162.20,1019.72
730223.61,300161.81,1019.72
730225.70,300161.45,1020.08
730228.05,300161.06,1019.95
730230.24,300160.67,1019.89
730232.43,300160.28,1020.02
730234.65,300159.89,1020.15
730236.87,300159.50,1019.92
730241.31,300158.72,1020.02
730243.63,300158.33,1019.79
730245.79,300157.94,1020.08
730247.94,300157.58,1019.98
730250.20,300157.19,1020.08
730252.48,300156.77,1020.02
730254.67,300156.41,1020.02
730256.83,300156.02,1020.12
730259.02,300155.66,1020.21
730261.30,300155.24,1019.98
730263.55,300154.85,1019.85
730265.78,300154.46,1019.82
730267.93,300154.07,1019.95
730270.15,300153.68,1019.92
730272.37,300153.32,1020.05
730274.56,300152.93,1020.15
730276.81,300152.54,1019.89
730281.32,300151.72,1019.82
730283.54,300151.33,1019.79
730287.89,300150.59,1020.12
730290.20,300150.20,1019.82
730292.33,300149.84,1020.28
730294.58,300149.45,1020.28
730296.83,300149.06,1020.25
730299.09,300148.63,1020.21
730301.41,300148.24,1020.15
730303.56,300147.89,1020.41
730305.78,300147.49,1020.31
730308.07,300147.07,1019.95
730310.39,300146.68,1019.98
730312.58,300146.29,1020.21
730314.76,300145.90,1019.98
730317.12,300145.50,1019.98
730319.30,300145.11,1020.02
730321.52,300144.72,1019.89
730323.81,300144.33,1019.85
730326.03,300143.94,1019.82
730328.32,300143.52,1019.66
730330.51,300143.16,1019.82
730332.76,300142.77,1019.92
730334.98,300142.38,1020.02
730337.20,300141.99,1020.05
730339.42,300141.63,1020.21
730341.58,300141.24,1020.15
730343.90,300140.82,1019.72
730346.12,300140.42,1019.82
730348.30,300140.04,1019.79
730350.53,300139.68,1019.92
730352.81,300139.25,1019.89
730105.48,300177.62,1019.59
730107.63,300177.23,1019.69
730109.89,300176.87,1019.82
730112.08,300176.49,1019.89
730114.26,300176.10,1020.08
730116.49,300175.71,1019.69
730118.67,300175.32,1019.56
730120.93,300174.92,1019.62
730123.11,300174.54,1019.59
730125.43,300174.14,1019.59
730127.62,300173.75,1019.72
730129.78,300173.36,1019.62
730132.03,300172.97,1019.59
730134.15,300172.62,1020.02
730136.44,300172.23,1020.21
730138.63,300171.87,1020.31
730140.75,300171.45,1020.18
730142.97,300171.06,1020.08
730145.16,300170.67,1019.98
730147.48,300170.24,1019.66
730149.67,300169.85,1019.56
730151.82,300169.50,1019.82
730154.08,300169.11,1019.79
730156.23,300168.75,1020.02
730158.52,300168.33,1019.72
730160.74,300167.93,1019.72
730162.86,300167.58,1020.12
730165.05,300167.19,1020.12
730167.27,300166.80,1019.75
730169.56,300166.38,1019.72
730171.78,300166.02,1019.82
730173.90,300165.63,1019.89
730176.06,300165.27,1020.28
730178.24,300164.92,1020.48
730180.43,300164.53,1020.51
730182.69,300164.14,1020.31
730184.94,300163.71,1020.08
730187.19,300163.32,1019.92
730189.38,300162.93,1020.02
730191.60,300162.54,1020.02
730193.79,300162.18,1020.08
730195.98,300161.80,1020.12
730198.26,300161.37,1019.89
730200.52,300160.98,1019.72
730202.74,300160.59,1019.85
730204.96,300160.20,1019.92
730207.18,300159.81,1019.85
730209.43,300159.42,1019.72
730211.65,300159.03,1019.66
730213.87,300158.64,1019.85
730216.06,300158.28,1020.12
730218.25,300157.89,1019.72
730220.50,300157.50,1019.69
730222.76,300157.11,1019.75
730225.01,300156.72,1019.82
730227.20,300156.33,1019.82
730229.39,300155.94,1019.95
730231.67,300155.54,1020.15
730233.83,300155.16,1020.02
730236.05,300154.77,1019.85
730238.21,300154.41,1020.18
730240.46,300154.02,1019.98
730242.71,300153.63,1019.92
730244.93,300153.24,1019.98
730247.19,300152.84,1019.95
730249.41,300152.45,1020.05
730251.53,300152.10,1020.21
730253.78,300151.68,1020.12
730256.07,300151.28,1020.12
730258.29,300150.89,1019.95
730260.58,300150.47,1019.62
730262.70,300150.11,1020.21
730264.92,300149.72,1020.08
730267.11,300149.37,1020.21
730269.33,300148.98,1020.41
730271.62,300148.55,1020.02
730273.90,300148.16,1019.69
730276.15,300147.73,1019.69
730278.28,300147.41,1020.34
730280.56,300146.99,1020.18
730282.75,300146.60,1020.02
730284.97,300146.21,1019.79
730289.35,300145.46,1020.25
730291.60,300145.07,1020.05
730293.82,300144.68,1020.21
730296.08,300144.29,1020.15
730298.33,300143.90,1019.89
730300.45,300143.54,1020.44
730302.68,300143.15,1020.61
730304.90,300142.76,1020.41
730307.15,300142.37,1020.21
730309.40,300141.98,1020.25
730311.59,300141.59,1020.21
730313.91,300141.16,1020.18
730316.16,300140.77,1020.12
730318.42,300140.35,1019.79
730320.70,300139.96,1019.82
730322.86,300139.60,1020.08
730325.18,300139.17,1019.79
730331.90,300138.00,1019.92
730334.13,300137.64,1019.95
730336.38,300137.22,1019.92
730338.66,300136.83,1019.72
730340.89,300136.44,1019.75
730343.11,300136.05,1019.59
730345.33,300135.66,1019.66
730347.52,300135.30,1020.05
730349.83,300134.87,1019.75
730352.12,300134.45,1019.46
730354.24,300134.09,1019.82
730105.40,300172.47,1019.72
730107.59,300172.11,1019.69
730109.81,300171.72,1019.82
730112.03,300171.30,1019.66
730114.25,300170.94,1019.75
730116.44,300170.55,1019.62
730118.66,300170.16,1019.82
730120.85,300169.77,1019.89
730123.10,300169.38,1019.66
730125.32,300168.99,1019.89
730127.54,300168.60,1019.59
730129.73,300168.21,1019.79
730131.95,300167.82,1019.85
730134.21,300167.43,1019.62
730136.39,300167.04,1019.85
730138.55,300166.69,1020.12
730140.77,300166.30,1019.95
730142.92,300165.87,1020.08
730147.37,300165.09,1019.89
730149.56,300164.74,1020.02
730151.81,300164.31,1019.85
730154.06,300163.92,1019.62
730156.28,300163.53,1019.56
730158.50,300163.14,1019.75
730160.66,300162.75,1019.89
730162.88,300162.39,1019.85
730165.03,300162.01,1019.89
730167.19,300161.62,1020.02
730169.44,300161.23,1020.08
730171.66,300160.84,1019.95
730173.92,300160.44,1019.89
730176.11,300160.05,1020.21
730178.29,300159.70,1020.28
730180.52,300159.31,1020.15
730182.70,300158.92,1020.12
730184.96,300158.53,1020.38
730187.15,300158.17,1020.34
730189.24,300157.78,1020.57
730191.49,300157.39,1020.57
730193.81,300156.97,1019.92
730196.03,300156.58,1020.21
730198.28,300156.18,1019.98
730200.47,300155.79,1019.72
730202.69,300155.40,1019.95
730204.81,300155.05,1020.25
730207.07,300154.66,1019.95
730209.29,300154.23,1019.82
730211.51,300153.84,1019.79
730213.79,300153.45,1019.66
730215.98,300153.06,1019.89
730218.27,300152.67,1019.62
730220.42,300152.31,1020.08
730222.65,300151.92,1019.98
730224.90,300151.50,1019.85
730227.05,300151.14,1019.85
730229.34,300150.72,1019.79
730231.63,300150.33,1019.79
730233.75,300149.94,1019.89
730235.94,300149.58,1020.08
730238.19,300149.19,1019.89
730240.48,300148.80,1019.92
730242.70,300148.38,1019.79
730244.85,300148.02,1019.85
730247.14,300147.63,1019.95
730249.33,300147.24,1020.12
730251.55,300146.85,1020.15
730253.83,300146.42,1019.79
730255.96,300146.07,1020.15
730258.18,300145.71,1020.21
730260.50,300145.28,1019.85
730262.75,300144.89,1019.95
730264.94,300144.50,1020.12
730267.16,300144.11,1019.95
730269.41,300143.72,1020.15
730271.57,300143.33,1020.02
730273.79,300142.94,1019.89
730275.98,300142.55,1020.02
730278.23,300142.16,1019.92
730280.52,300141.77,1019.79
730282.70,300141.38,1019.85
730284.99,300140.99,1019.75
730287.15,300140.63,1020.05
730289.43,300140.21,1019.82
730291.56,300139.85,1020.15
730293.68,300139.50,1020.31
730296.03,300139.04,1019.89
730298.32,300138.65,1019.69
730300.41,300138.29,1020.25
730302.66,300137.90,1020.28
730304.95,300137.51,1020.05
730307.23,300137.08,1019.92
730309.45,300136.69,1019.92
730311.74,300136.27,1019.66
730314.02,300135.88,1019.69
730316.21,300135.49,1019.75
730318.47,300135.09,1019.82
730320.69,300134.74,1019.98
730322.94,300134.31,1019.82
730325.10,300133.96,1020.05
730327.22,300133.60,1020.18
730329.54,300133.18,1019.85
730331.79,300132.79,1019.89
730334.01,300132.39,1019.85
730336.33,300131.97,1019.69
730338.52,300131.61,1019.79
730340.64,300131.26,1020.25
730342.99,300130.83,1019.92
730345.25,300130.41,1019.79
730347.56,300130.01,1019.62
730349.79,300129.62,1019.52
730352.01,300129.23,1019.72
730354.29,300128.81,1019.52
730105.17,300167.69,1019.79
730107.39,300167.30,1019.89
730109.54,300166.91,1019.82
730111.76,300166.52,1019.95
730114.05,300166.12,1019.92
730116.21,300165.74,1019.56
730118.46,300165.35,1019.59
730120.68,300164.95,1019.82
730122.90,300164.56,1019.59
730125.06,300164.18,1019.69
730127.24,300163.79,1019.62
730129.50,300163.39,1019.52
730131.69,300163.04,1019.66
730133.91,300162.65,1019.75
730136.13,300162.22,1019.59
730138.35,300161.83,1019.59
730140.57,300161.41,1019.56
730144.94,300160.66,1020.08
730147.17,300160.27,1019.66
730149.35,300159.88,1019.82
730151.61,300159.49,1019.72
730153.76,300159.11,1019.59
730155.95,300158.75,1019.95
730158.24,300158.32,1019.66
730160.36,300157.97,1019.98
730162.52,300157.61,1020.15
730164.67,300157.22,1020.15
730166.92,300156.83,1019.98
730169.21,300156.41,1019.82
730171.40,300156.02,1019.92
730173.62,300155.63,1020.02
730175.81,300155.27,1020.05
730178.06,300154.85,1019.95
730180.25,300154.49,1020.21
730182.41,300154.13,1020.34
730184.63,300153.74,1020.57
730186.85,300153.35,1020.44
730189.13,300152.93,1020.21
730191.39,300152.54,1020.02
730193.54,300152.15,1020.28
730195.79,300151.76,1020.15
730198.08,300151.33,1019.82
730200.27,300150.98,1019.95
730202.52,300150.58,1019.85
730204.71,300150.16,1019.69
730206.87,300149.81,1019.89
730209.12,300149.42,1019.85
730211.40,300148.99,1019.69
730213.56,300148.63,1019.79
730215.75,300148.24,1019.82
730217.97,300147.89,1020.18
730220.13,300147.50,1020.41
730222.44,300147.07,1019.95
730224.60,300146.72,1020.12
730226.76,300146.33,1019.92
730229.01,300145.94,1019.95
730231.16,300145.55,1020.15
730233.42,300145.16,1020.18
730235.70,300144.76,1020.02
730237.92,300144.34,1019.79
730240.21,300143.95,1019.72
730242.37,300143.59,1019.95
730244.62,300143.20,1020.02
730246.91,300142.78,1019.79
730249.09,300142.39,1019.82
730253.44,300141.64,1020.15
730255.76,300141.22,1019.85
730257.98,300140.86,1019.98
730260.13,300140.47,1020.18
730262.45,300140.04,1019.92
730264.61,300139.69,1019.85
730266.86,300139.26,1019.95
730269.11,300138.87,1019.92
730271.33,300138.48,1019.79
730273.65,300138.09,1019.75
730275.84,300137.70,1019.92
730278.09,300137.31,1019.62
730280.31,300136.92,1019.59
730282.54,300136.53,1019.59
730284.79,300136.14,1019.66
730286.85,300135.78,1020.25
730289.07,300135.39,1020.08
730291.39,300134.97,1019.69
730293.48,300134.61,1020.25
730295.76,300134.22,1020.28
730298.05,300133.80,1019.82
730300.30,300133.40,1019.72
730302.49,300133.05,1020.08
730304.71,300132.66,1020.12
730306.96,300132.27,1020.12
730309.25,300131.84,1019.69
730311.47,300131.45,1019.98
730313.69,300131.06,1020.08
730315.88,300130.70,1020.41
730318.20,300130.28,1019.98
730320.45,300129.85,1019.75
730322.74,300129.46,1019.69
730324.89,300129.11,1019.82
730327.02,300128.72,1019.85
730329.27,300128.36,1019.95
730331.59,300127.90,1019.62
730335.97,300127.15,1020.02
730338.25,300126.73,1019.59
730340.47,300126.37,1019.92
730344.95,300125.56,1019.75
730347.23,300125.17,1019.66
730349.45,300124.77,1019.62
730351.67,300124.42,1019.85
730353.93,300123.99,1019.75
730103.07,300163.15,1019.85
730105.36,300162.76,1019.75
730107.55,300162.37,1019.89
730109.67,300162.01,1020.02
730111.86,300161.62,1020.08
730114.11,300161.20,1019.66
730116.33,300160.81,1019.66
730120.74,300160.03,1019.59
730122.96,300159.67,1019.85
730125.18,300159.28,1019.75
730127.40,300158.86,1019.72
730129.66,300158.47,1019.72
730131.78,300158.08,1020.15
730134.00,300157.69,1020.21
730136.28,300157.26,1019.52
730138.51,300156.91,1019.66
730140.73,300156.52,1019.72
730142.88,300156.13,1019.79
730145.17,300155.74,1019.66
730147.29,300155.35,1019.62
730149.45,300154.96,1019.82
730151.70,300154.57,1019.69
730153.89,300154.18,1019.59
730156.14,300153.79,1019.66
730158.33,300153.40,1019.79
730160.55,300153.01,1019.82
730162.74,300152.65,1019.98
730164.96,300152.26,1019.98
730167.18,300151.84,1019.75
730169.30,300151.48,1019.75
730171.59,300151.09,1019.92
730173.84,300150.70,1020.08
730176.00,300150.31,1020.05
730180.37,300149.53,1020.08
730182.59,300149.17,1020.31
730184.82,300148.78,1020.34
730187.00,300148.39,1020.34
730189.32,300147.97,1019.92
730191.48,300147.58,1019.82
730193.66,300147.19,1019.98
730195.92,300146.80,1019.69
730198.04,300146.44,1020.08
730200.36,300146.02,1020.02
730202.58,300145.63,1019.89
730204.80,300145.24,1019.85
730207.02,300144.85,1019.82
730209.28,300144.46,1019.66
730211.50,300144.06,1019.85
730213.65,300143.71,1020.02
730215.91,300143.32,1020.15
730218.09,300142.93,1020.31
730220.28,300142.54,1020.08
730222.44,300142.15,1020.25
730224.59,300141.79,1020.34
730226.88,300141.37,1020.25
730229.13,300140.98,1020.18
730231.35,300140.59,1020.12
730233.61,300140.20,1020.08
730235.79,300139.81,1020.21
730238.05,300139.42,1020.21
730240.33,300138.99,1020.02
730242.59,300138.60,1019.75
730244.84,300138.21,1019.72
730247.00,300137.82,1019.95
730249.28,300137.43,1019.95
730251.47,300137.04,1020.08
730253.66,300136.68,1020.15
730255.94,300136.26,1020.02
730258.16,300135.83,1019.79
730260.39,300135.44,1019.79
730262.67,300135.05,1019.79
730264.86,300134.69,1019.85
730266.95,300134.34,1020.12
730269.17,300133.95,1020.08
730271.49,300133.52,1019.92
730273.68,300133.13,1019.98
730275.80,300132.75,1020.02
730278.12,300132.35,1019.79
730280.34,300131.96,1019.69
730282.63,300131.54,1019.62
730284.85,300131.15,1019.59
730286.94,300130.83,1020.44
730289.19,300130.43,1020.51
730291.38,300130.04,1020.25
730293.60,300129.62,1020.15
730295.98,300129.19,1019.66
730298.20,300128.80,1019.89
730300.46,300128.41,1020.05
730302.68,300128.02,1019.98
730304.93,300127.63,1019.72
730307.12,300127.24,1019.92
730309.34,300126.85,1019.89
730311.59,300126.46,1019.98
730313.85,300126.07,1020.05
730316.07,300125.68,1020.05
730318.19,300125.32,1020.08
730320.48,300124.90,1019.85
730322.76,300124.51,1019.75
730324.98,300124.11,1019.72
730327.20,300123.72,1019.89
730329.46,300123.33,1019.95
730331.71,300122.91,1019.75
730334.00,300122.52,1019.75
730336.25,300122.13,1019.59
730338.47,300121.74,1019.59
730340.63,300121.35,1019.62
730342.81,300120.96,1019.72
730345.04,300120.60,1019.98
730347.35,300120.17,1019.72
730349.67,300119.75,1019.56
730351.86,300119.39,1019.75
730354.08,300119.00,1019.72
730352.92,300117.36,1019.66
730350.63,300117.75,1019.62
730348.41,300118.14,1019.49
730346.10,300118.57,1019.85
730343.87,300118.96,1019.85
730341.65,300119.32,1019.62
730339.46,300119.71,1019.46
730337.15,300120.13,1019.62
730334.86,300120.52,1019.75
730332.57,300120.92,1019.72
730330.26,300121.34,1019.92
730328.07,300121.70,1019.85
730325.81,300122.09,1019.62
730323.53,300122.48,1019.66
730321.24,300122.91,1019.75
730318.92,300123.30,1019.82
730316.64,300123.73,1019.98
730314.42,300124.08,1019.75
730312.13,300124.51,1020.05
730309.94,300124.90,1019.89
730307.62,300125.29,1019.85
730305.43,300125.68,1019.79
730303.18,300126.07,1020.08
730300.99,300126.43,1019.69
730298.71,300126.85,1019.92
730296.36,300127.28,1020.05
730294.23,300127.63,1019.79
730291.88,300128.06,1020.28
730289.60,300128.45,1020.38
730287.41,300128.84,1020.15
730285.22,300129.20,1019.75
730283.00,300129.59,1019.79
730280.78,300129.98,1019.69
730278.49,300130.37,1019.89
730276.30,300130.76,1019.92
730273.98,300131.19,1020.15
730271.73,300131.58,1020.08
730269.44,300131.94,1019.98
730267.32,300132.33,1019.82
730265.17,300132.68,1019.72
730262.78,300133.11,1019.92
730258.31,300133.89,1019.72
730256.05,300134.28,1019.89
730253.80,300134.71,1020.08
730251.61,300135.06,1019.85
730249.42,300135.45,1019.82
730247.11,300135.88,1020.08
730244.92,300136.24,1019.82
730242.66,300136.63,1020.02
730240.41,300137.02,1019.98
730238.16,300137.44,1020.31
730235.90,300137.83,1020.31
730233.65,300138.23,1020.15
730231.43,300138.62,1020.08
730229.11,300139.01,1020.25
730226.92,300139.40,1020.12
730224.64,300139.79,1020.18
730222.41,300140.18,1020.15
730220.23,300140.57,1020.08
730217.94,300140.96,1020.28
730215.79,300141.35,1020.08
730213.53,300141.74,1020.02
730211.34,300142.10,1019.92
730209.12,300142.49,1019.85
730206.90,300142.88,1019.89
730204.62,300143.27,1019.85
730202.33,300143.67,1019.85
730200.08,300144.09,1020.05
730197.89,300144.45,1019.92
730195.63,300144.84,1019.82
730193.41,300145.26,1019.98
730191.19,300145.62,1019.69
730188.97,300146.01,1019.72
730186.72,300146.43,1020.12
730184.47,300146.82,1020.08
730182.28,300147.21,1020.18
730180.02,300147.60,1020.08
730177.77,300148.00,1020.31
730175.61,300148.35,1019.95
730171.21,300149.13,1019.82
730168.98,300149.49,1019.69
730166.76,300149.88,1019.79
730164.54,300150.30,1019.89
730162.29,300150.66,1019.82
730160.10,300151.05,1019.82
730157.85,300151.44,1019.85
730155.63,300151.83,1019.92
730153.50,300152.19,1019.43
730151.22,300152.61,1019.66
730149.00,300153.00,1019.85
730146.78,300153.39,1019.62
730144.55,300153.75,1019.66
730142.37,300154.14,1019.62
730140.15,300154.53,1019.66
730137.96,300154.92,1019.66
730135.64,300155.31,1019.59
730133.42,300155.70,1019.79
730131.23,300156.13,1019.98
730128.98,300156.52,1019.85
730126.76,300156.91,1019.75
730124.54,300157.30,1019.75
730122.35,300157.69,1019.66
730120.09,300158.08,1019.62
730117.84,300158.47,1019.72
730115.65,300158.86,1019.62
730113.37,300159.25,1019.79
730108.92,300160.03,1020.05
730106.70,300160.42,1019.89
730104.58,300160.78,1019.66
730353.02,300112.76,1019.59
730350.74,300113.19,1019.82
730348.45,300113.58,1019.69
730346.13,300114.00,1020.08
730343.91,300114.40,1020.15
730341.59,300114.79,1020.02
730339.40,300115.15,1019.56
730337.15,300115.54,1019.62
730334.86,300115.93,1019.85
730332.64,300116.32,1019.82
730330.39,300116.74,1019.79
730328.14,300117.13,1019.92
730325.91,300117.49,1019.62
730323.60,300117.92,1019.82
730321.41,300118.31,1019.56
730319.12,300118.70,1019.39
730316.77,300119.13,1019.82
730314.48,300119.52,1020.08
730312.36,300119.87,1019.72
730310.11,300120.30,1019.98
730307.79,300120.69,1019.85
730305.57,300121.08,1019.92
730303.28,300121.51,1020.08
730301.16,300121.83,1019.52
730298.91,300122.22,1019.69
730296.59,300122.68,1020.12
730294.30,300123.07,1020.18
730292.05,300123.43,1019.75
730289.79,300123.85,1019.85
730287.54,300124.24,1020.18
730285.29,300124.64,1020.15
730283.10,300125.03,1019.82
730280.85,300125.42,1019.79
730278.59,300125.81,1020.05
730276.34,300126.20,1020.12
730274.12,300126.59,1019.62
730271.80,300127.02,1020.18
730269.58,300127.41,1020.25
730267.36,300127.80,1019.92
730265.07,300128.19,1019.95
730262.79,300128.58,1020.08
730260.56,300128.97,1020.15
730258.31,300129.36,1020.15
730256.09,300129.75,1020.18
730253.90,300130.14,1020.08
730251.71,300130.50,1019.72
730249.49,300130.89,1019.75
730247.11,300131.35,1020.41
730244.89,300131.74,1020.38
730242.73,300132.10,1020.18
730240.48,300132.49,1020.18
730238.23,300132.88,1020.12
730235.94,300133.27,1020.02
730233.72,300133.66,1020.21
730231.50,300134.09,1020.64
730229.28,300134.48,1020.51
730227.06,300134.83,1020.12
730224.84,300135.22,1019.95
730222.65,300135.61,1019.85
730220.36,300136.01,1019.98
730218.11,300136.40,1019.95
730215.92,300136.79,1019.75
730213.67,300137.18,1019.79
730211.38,300137.60,1020.18
730209.16,300137.99,1020.21
730206.91,300138.38,1020.31
730204.72,300138.77,1020.12
730202.43,300139.17,1019.95
730197.96,300139.95,1019.98
730195.70,300140.34,1020.08
730193.52,300140.70,1019.92
730191.29,300141.09,1019.82
730189.07,300141.48,1019.82
730186.82,300141.90,1020.12
730184.57,300142.29,1020.08
730182.41,300142.68,1019.95
730180.13,300143.07,1020.25
730177.91,300143.46,1020.21
730175.72,300143.82,1019.98
730173.53,300144.21,1019.75
730171.34,300144.60,1019.79
730169.09,300144.99,1019.66
730166.77,300145.38,1019.82
730164.61,300145.77,1019.75
730162.43,300146.16,1019.66
730160.14,300146.59,1019.98
730157.82,300146.98,1020.15
730155.63,300147.37,1019.98
730153.44,300147.73,1019.85
730151.22,300148.12,1019.43
730148.97,300148.51,1019.85
730146.75,300148.90,1019.72
730144.53,300149.29,1019.75
730142.34,300149.68,1019.79
730140.12,300150.07,1019.52
730137.87,300150.46,1020.05
730135.64,300150.85,1019.85
730133.46,300151.24,1019.75
730131.27,300151.60,1019.62
730129.02,300152.02,1019.79
730126.79,300152.41,1019.89
730124.61,300152.80,1019.62
730122.39,300153.19,1019.66
730120.17,300153.61,1019.89
730117.94,300153.97,1019.66
730115.69,300154.36,1019.82
730113.41,300154.79,1019.72
730111.22,300155.18,1020.02
730109.06,300155.53,1019.98
730106.84,300155.92,1020.02
730104.69,300156.31,1019.75
730353.73,300107.62,1019.52
730351.44,300108.01,1019.43
730349.22,300108.40,1019.46
730346.94,300108.80,1019.56
730344.72,300109.19,1019.33
730342.43,300109.61,1019.66
730340.05,300110.04,1020.05
730337.83,300110.43,1019.75
730335.57,300110.82,1019.66
730333.35,300111.18,1019.56
730331.13,300111.57,1019.46
730328.81,300112.00,1019.75
730326.49,300112.42,1020.02
730324.24,300112.78,1019.82
730321.95,300113.17,1019.75
730319.73,300113.60,1019.75
730317.48,300113.95,1019.66
730315.26,300114.38,1019.75
730313.01,300114.77,1019.72
730310.65,300115.20,1020.18
730308.47,300115.59,1020.15
730306.25,300115.94,1019.62
730303.99,300116.33,1019.49
730301.71,300116.73,1019.46
730299.42,300117.15,1019.89
730297.23,300117.54,1019.72
730294.95,300117.93,1019.89
730292.72,300118.32,1019.89
730290.50,300118.71,1019.69
730288.22,300119.14,1020.02
730286.00,300119.50,1019.95
730283.74,300119.89,1019.95
730281.56,300120.28,1019.95
730279.24,300120.70,1019.98
730276.95,300121.10,1020.05
730274.76,300121.49,1020.08
730272.51,300121.88,1019.89
730270.32,300122.27,1019.92
730268.00,300122.66,1019.92
730265.78,300123.05,1019.75
730263.59,300123.44,1019.72
730261.27,300123.83,1019.98
730259.15,300124.19,1019.79
730256.90,300124.61,1019.79
730254.64,300125.00,1019.79
730252.39,300125.39,1020.02
730250.07,300125.82,1020.38
730247.88,300126.21,1020.21
730245.60,300126.60,1020.18
730243.25,300127.03,1020.51
730238.81,300127.81,1020.64
730236.62,300128.20,1020.28
730234.40,300128.56,1020.08
730232.08,300128.98,1020.44
730229.92,300129.34,1020.15
730227.70,300129.73,1020.08
730225.45,300130.15,1020.41
730223.20,300130.54,1020.28
730221.04,300130.90,1019.92
730218.88,300131.26,1019.75
730216.56,300131.68,1019.69
730214.34,300132.07,1019.72
730212.06,300132.46,1020.02
730209.80,300132.86,1019.95
730207.55,300133.28,1020.08
730205.30,300133.67,1020.21
730203.14,300134.03,1019.98
730200.86,300134.45,1020.05
730198.64,300134.84,1020.18
730196.41,300135.23,1020.21
730194.26,300135.59,1019.98
730192.07,300135.98,1019.85
730189.75,300136.37,1019.95
730187.53,300136.76,1020.05
730185.31,300137.15,1019.98
730183.09,300137.54,1019.89
730180.90,300137.93,1019.89
730178.68,300138.32,1019.79
730176.43,300138.71,1019.72
730174.21,300139.10,1020.02
730171.89,300139.53,1020.15
730169.67,300139.92,1020.31
730167.54,300140.27,1019.75
730165.36,300140.66,1019.69
730163.10,300141.06,1019.82
730160.78,300141.45,1019.72
730158.60,300141.84,1019.62
730156.31,300142.26,1019.85
730154.12,300142.62,1019.79
730151.93,300143.01,1019.75
730149.68,300143.40,1019.62
730147.49,300143.79,1019.69
730145.24,300144.18,1019.69
730143.02,300144.57,1019.79
730140.83,300144.96,1019.72
730138.54,300145.35,1019.89
730136.39,300145.74,1019.59
730134.13,300146.13,1019.62
730131.88,300146.56,1020.05
730129.69,300146.91,1020.05
730127.47,300147.30,1019.82
730125.25,300147.70,1019.92
730123.03,300148.09,1019.98
730120.84,300148.51,1019.95
730118.62,300148.90,1019.98
730116.43,300149.25,1019.75
730114.15,300149.68,1020.12
730111.93,300150.07,1020.05
730109.74,300150.43,1019.82
730107.58,300150.82,1019.69
730105.33,300151.24,1019.85
730103.14,300151.60,1019.79
730352.93,300102.59,1019.43
730350.68,300102.98,1019.43
730348.43,300103.37,1019.46
730339.35,300105.01,1019.89
730337.19,300105.36,1019.56
730334.94,300105.75,1019.43
730332.65,300106.18,1019.75
730330.43,300106.57,1019.82
730328.15,300106.96,1019.82
730325.93,300107.35,1019.82
730323.54,300107.81,1020.18
730321.35,300108.14,1019.72
730319.10,300108.56,1019.92
730316.88,300108.95,1019.85
730314.69,300109.31,1019.75
730312.47,300109.70,1019.56
730310.12,300110.12,1019.69
730307.90,300110.51,1019.75
730305.61,300110.91,1019.85
730303.42,300111.30,1019.69
730301.20,300111.69,1019.62
730298.95,300112.08,1019.75
730296.70,300112.47,1019.66
730294.34,300112.90,1019.69
730292.22,300113.25,1019.66
730289.87,300113.68,1019.85
730287.58,300114.07,1019.92
730285.40,300114.46,1019.75
730283.14,300114.85,1019.75
730280.92,300115.24,1019.79
730278.60,300115.67,1019.98
730276.38,300116.06,1019.89
730271.88,300116.84,1019.79
730269.66,300117.23,1019.75
730267.40,300117.62,1019.69
730265.15,300118.01,1019.72
730262.86,300118.41,1019.66
730260.54,300118.83,1019.79
730256.00,300119.65,1019.98
730253.78,300120.04,1019.95
730251.56,300120.43,1020.08
730249.24,300120.85,1020.38
730247.06,300121.21,1020.31
730244.83,300121.60,1020.18
730242.58,300122.03,1020.31
730240.36,300122.38,1020.31
730238.14,300122.77,1020.08
730235.92,300123.16,1020.21
730233.67,300123.59,1020.25
730231.45,300123.98,1020.21
730229.29,300124.33,1020.08
730227.07,300124.72,1019.98
730224.88,300125.08,1019.95
730222.59,300125.51,1019.98
730220.34,300125.90,1020.05
730218.15,300126.29,1020.05
730215.90,300126.68,1020.05
730213.71,300127.07,1019.95
730211.46,300127.46,1020.05
730209.24,300127.85,1019.95
730207.02,300128.24,1020.12
730204.76,300128.63,1020.08
730202.61,300129.02,1020.02
730200.29,300129.41,1020.08
730197.97,300129.84,1020.18
730195.78,300130.23,1020.15
730193.53,300130.62,1020.08
730191.34,300131.01,1019.92
730189.18,300131.37,1019.79
730186.90,300131.79,1020.18
730182.43,300132.57,1019.89
730180.27,300132.93,1019.79
730177.98,300133.35,1019.95
730175.76,300133.74,1019.85
730173.54,300134.10,1019.69
730171.26,300134.53,1019.89
730169.10,300134.91,1020.02
730166.88,300135.27,1019.79
730164.69,300135.66,1019.59
730162.41,300136.09,1019.82
730160.12,300136.48,1019.69
730157.93,300136.87,1019.56
730155.64,300137.26,1019.79
730153.46,300137.65,1019.75
730151.27,300138.01,1019.56
730149.02,300138.43,1019.75
730146.76,300138.82,1019.98
730144.57,300139.21,1019.66
730142.35,300139.60,1019.72
730140.16,300139.99,1019.66
730137.91,300140.38,1019.66
730135.76,300140.74,1019.62
730133.47,300141.16,1019.72
730131.22,300141.55,1019.92
730129.03,300141.94,1019.92
730126.81,300142.33,1019.89
730124.59,300142.73,1020.05
730122.33,300143.12,1020.12
730120.11,300143.51,1020.08
730117.93,300143.93,1020.08
730115.70,300144.32,1019.92
730113.52,300144.71,1019.89
730111.30,300145.10,1019.89
730109.08,300145.49,1019.95
730106.89,300145.85,1019.75
730104.67,300146.27,1019.79
730354.08,300097.77,1019.52
730351.76,300098.19,1019.59
730349.51,300098.58,1019.49
730347.32,300098.97,1019.56
730345.00,300099.37,1019.49
730342.71,300099.76,1019.52
730340.46,300100.15,1019.62
730338.08,300100.61,1019.82
730335.92,300100.97,1019.56
730333.67,300101.36,1019.52
730331.35,300101.75,1019.62
730329.06,300102.18,1019.95
730326.87,300102.57,1019.66
730324.69,300102.92,1019.52
730322.43,300103.31,1019.56
730320.15,300103.74,1019.56
730317.93,300104.13,1019.62
730315.57,300104.56,1019.79
730313.29,300104.95,1019.82
730311.00,300105.37,1019.92
730308.81,300105.73,1019.75
730306.63,300106.12,1019.59
730304.37,300106.51,1019.59
730302.15,300106.90,1019.62
730299.83,300107.33,1019.89
730297.61,300107.72,1019.79
730295.39,300108.11,1020.02
730293.11,300108.50,1020.08
730290.89,300108.92,1020.18
730288.63,300109.28,1020.08
730286.38,300109.71,1020.25
730284.19,300110.06,1020.02
730282.00,300110.45,1019.59
730277.36,300111.27,1019.82
730275.14,300111.66,1020.12
730273.02,300112.02,1019.79
730270.77,300112.41,1019.75
730268.51,300112.83,1020.12
730266.23,300113.22,1019.82
730263.88,300113.65,1020.25
730261.66,300114.04,1020.18
730259.50,300114.40,1019.72
730257.25,300114.79,1019.92
730254.99,300115.21,1019.92
730252.77,300115.57,1019.82
730250.52,300115.96,1019.72
730248.23,300116.39,1019.98
730246.05,300116.78,1019.92
730243.73,300117.20,1020.34
730241.51,300117.59,1020.21
730239.25,300117.95,1020.02
730237.03,300118.34,1019.85
730234.78,300118.73,1019.92
730232.52,300119.12,1019.82
730230.27,300119.55,1019.95
730227.95,300119.97,1020.18
730225.73,300120.33,1020.08
730223.48,300120.76,1020.28
730221.26,300121.15,1020.08
730218.97,300121.54,1020.08
730216.82,300121.89,1019.89
730214.60,300122.32,1020.02
730212.34,300122.71,1020.28
730210.06,300123.10,1020.12
730207.87,300123.49,1020.05
730205.65,300123.88,1020.05
730203.36,300124.27,1019.89
730201.17,300124.66,1019.95
730198.95,300125.05,1020.08
730196.73,300125.44,1020.18
730194.51,300125.83,1020.12
730192.35,300126.19,1019.92
730190.20,300126.58,1019.79
730187.91,300127.00,1019.98
730185.72,300127.36,1019.82
730183.54,300127.75,1019.79
730181.22,300128.18,1020.12
730179.06,300128.53,1019.85
730176.81,300128.92,1019.95
730174.56,300129.35,1020.15
730172.43,300129.70,1019.82
730170.21,300130.09,1019.52
730167.99,300130.48,1019.62
730165.74,300130.87,1019.79
730163.55,300131.26,1019.59
730161.30,300131.65,1019.66
730158.95,300132.08,1019.82
730156.79,300132.44,1019.75
730154.50,300132.83,1019.79
730152.32,300133.22,1019.62
730150.13,300133.61,1019.62
730147.81,300134.03,1020.08
730145.62,300134.42,1020.05
730143.43,300134.78,1019.66
730141.15,300135.21,1019.72
730138.93,300135.60,1019.85
730136.77,300135.95,1019.79
730134.52,300136.38,1020.05
730132.33,300136.73,1019.72
730130.14,300137.12,1019.66
730127.92,300137.51,1019.72
730125.67,300137.90,1019.69
730123.45,300138.33,1019.92
730121.13,300138.72,1020.05
730118.94,300139.11,1019.85
730116.75,300139.53,1019.82
730114.50,300139.92,1019.92
730112.24,300140.31,1020.25
730109.99,300140.71,1019.82
730105.52,300141.52,1020.34
730103.39,300141.84,1019.72
730353.06,300093.10,1019.49
730350.81,300093.49,1019.66
730348.55,300093.88,1019.56
730346.30,300094.31,1019.75
730344.02,300094.70,1019.82
730341.79,300095.06,1019.46
730339.57,300095.45,1019.46
730337.29,300095.87,1019.49
730335.07,300096.26,1019.52
730332.75,300096.66,1019.49
730330.46,300097.08,1019.46
730328.24,300097.47,1019.49
730325.92,300097.87,1019.72
730323.73,300098.26,1019.69
730321.42,300098.68,1019.82
730319.16,300099.07,1019.89
730316.84,300099.50,1020.05
730314.62,300099.89,1019.89
730312.40,300100.28,1019.79
730310.05,300100.67,1019.92
730307.83,300101.06,1019.92
730305.64,300101.45,1019.66
730303.39,300101.84,1019.59
730301.17,300102.24,1019.59
730298.85,300102.66,1020.02
730296.63,300103.05,1019.89
730294.38,300103.44,1020.02
730292.09,300103.87,1020.18
730287.68,300104.62,1019.92
730285.46,300105.01,1019.85
730283.27,300105.40,1019.79
730280.92,300105.79,1019.89
730278.67,300106.21,1019.89
730276.38,300106.61,1019.95
730274.19,300106.99,1019.92
730272.00,300107.38,1019.92
730269.65,300107.78,1019.98
730267.43,300108.17,1019.92
730265.18,300108.59,1020.02
730262.96,300108.95,1019.85
730260.74,300109.34,1019.85
730258.48,300109.77,1019.92
730256.26,300110.16,1019.95
730254.01,300110.55,1020.08
730251.79,300110.94,1019.92
730249.57,300111.33,1020.12
730247.28,300111.72,1019.82
730245.09,300112.11,1019.79
730242.81,300112.53,1020.34
730240.56,300112.93,1020.05
730238.37,300113.28,1019.79
730236.08,300113.71,1019.92
730233.86,300114.10,1020.05
730231.57,300114.49,1020.18
730229.35,300114.88,1020.12
730227.20,300115.27,1019.89
730224.94,300115.66,1019.75
730222.69,300116.05,1020.05
730218.18,300116.87,1020.21
730216.00,300117.26,1020.05
730213.74,300117.65,1020.21
730211.55,300118.00,1020.08
730209.20,300118.43,1020.28
730206.92,300118.86,1020.28
730204.73,300119.21,1020.12
730202.54,300119.60,1019.72
730200.29,300119.99,1020.08
730198.07,300120.38,1020.02
730195.88,300120.77,1019.75
730193.66,300121.16,1019.82
730191.37,300121.59,1020.15
730189.18,300121.95,1019.95
730186.93,300122.34,1019.98
730184.68,300122.73,1019.79
730182.46,300123.12,1019.75
730180.20,300123.54,1019.72
730178.01,300123.90,1019.72
730175.76,300124.32,1019.89
730173.51,300124.72,1019.98
730171.35,300125.07,1019.66
730169.10,300125.50,1019.72
730166.91,300125.85,1019.66
730164.69,300126.28,1019.69
730162.47,300126.67,1019.62
730160.25,300127.06,1019.82
730158.03,300127.45,1019.66
730155.81,300127.84,1019.72
730153.49,300128.26,1020.15
730151.30,300128.62,1019.98
730149.18,300128.97,1019.69
730146.89,300129.40,1019.85
730144.74,300129.76,1019.66
730142.52,300130.18,1019.82
730140.33,300130.57,1020.02
730138.11,300130.96,1020.18
730135.79,300131.38,1020.28
730133.60,300131.74,1019.95
730131.41,300132.13,1019.79
730129.19,300132.52,1019.89
730124.75,300133.30,1019.69
730122.56,300133.66,1019.66
730120.28,300134.08,1019.89
730118.02,300134.51,1020.08
730115.83,300134.86,1020.02
730113.68,300135.25,1019.62
730111.46,300135.64,1019.66
730109.21,300136.07,1019.95
730104.73,300136.88,1020.25
730102.58,300137.24,1019.82
730335.09,300091.08,1019.46
730332.80,300091.47,1019.59
730330.51,300091.86,1019.46
730328.26,300092.29,1019.72
730326.01,300092.68,1019.82
730323.79,300093.07,1019.49
730321.57,300093.46,1019.39
730319.28,300093.88,1019.62
730317.06,300094.27,1019.59
730314.81,300094.67,1019.66
730312.52,300095.06,1019.85
730310.23,300095.45,1019.79
730307.98,300095.87,1019.89
730305.82,300096.23,1019.62
730303.41,300096.69,1020.05
730301.22,300097.08,1019.95
730296.75,300097.86,1019.72
730294.53,300098.25,1019.82
730292.27,300098.64,1019.79
730289.99,300099.04,1019.75
730287.63,300099.46,1020.08
730285.41,300099.85,1019.95
730283.16,300100.25,1020.02
730280.91,300100.67,1020.02
730278.65,300101.06,1020.18
730276.47,300101.42,1019.75
730274.15,300101.84,1019.89
730271.83,300102.27,1020.12
730269.64,300102.63,1019.95
730267.42,300103.02,1019.92
730265.10,300103.44,1020.28
730262.88,300103.83,1020.08
730260.72,300104.19,1019.75
730258.50,300104.58,1019.75
730256.25,300105.00,1019.92
730254.03,300105.36,1019.75
730251.74,300105.79,1020.05
730249.49,300106.21,1020.25
730247.30,300106.57,1019.92
730244.95,300106.99,1020.31
730242.73,300107.38,1020.18
730240.51,300107.77,1020.08
730238.29,300108.16,1019.95
730236.07,300108.56,1019.98
730233.85,300108.95,1020.05
730231.59,300109.34,1019.82
730229.31,300109.76,1020.08
730227.12,300110.12,1020.05
730224.93,300110.51,1019.72
730222.71,300110.90,1019.82
730220.43,300111.32,1020.12
730218.24,300111.68,1019.92
730216.02,300112.07,1019.98
730213.73,300112.50,1020.08
730209.22,300113.31,1020.25
730207.03,300113.67,1020.41
730204.88,300114.06,1020.05
730200.47,300114.84,1019.85
730198.18,300115.23,1019.95
730196.00,300115.62,1019.89
730193.78,300116.01,1019.95
730191.49,300116.40,1019.89
730189.24,300116.79,1019.82
730184.70,300117.61,1020.25
730182.54,300117.96,1019.75
730180.26,300118.39,1020.05
730178.00,300118.81,1020.21
730175.81,300119.17,1019.89
730173.63,300119.56,1019.72
730171.47,300119.95,1019.66
730169.22,300120.34,1019.59
730166.96,300120.73,1019.89
730164.68,300121.12,1019.82
730162.39,300121.55,1019.75
730160.24,300121.90,1019.62
730157.98,300122.30,1019.62
730155.79,300122.68,1019.56
730153.51,300123.11,1019.79
730151.26,300123.50,1020.08
730149.10,300123.89,1019.92
730146.88,300124.25,1019.66
730144.69,300124.64,1019.69
730142.41,300125.06,1020.02
730140.15,300125.49,1020.18
730138.03,300125.84,1019.69
730135.74,300126.23,1019.92
730133.52,300126.66,1020.18
730131.30,300127.05,1020.08
730129.15,300127.40,1019.66
730124.70,300128.18,1019.56
730122.52,300128.57,1019.59
730120.30,300128.96,1019.62
730118.04,300129.35,1019.82
730115.86,300129.78,1019.69
730113.60,300130.17,1019.92
730111.41,300130.56,1019.92
730109.19,300130.95,1019.82
730107.00,300131.34,1019.66
730104.82,300131.73,1019.82
730102.56,300132.12,1019.92
730302.68,300091.89,1019.98
730300.50,300092.28,1019.98
730298.21,300092.67,1020.08
730295.92,300093.09,1020.38
730293.77,300093.45,1020.05
730291.51,300093.84,1019.95
730289.29,300094.23,1019.59
730287.01,300094.62,1019.69
730284.75,300095.05,1019.98
730282.47,300095.44,1020.02
730280.21,300095.83,1020.02
730278.03,300096.22,1019.95
730275.77,300096.61,1019.75
730273.52,300097.04,1019.98
730271.30,300097.43,1020.08
730269.01,300097.82,1020.02
730266.69,300098.25,1020.28
730264.34,300098.67,1020.41
730262.25,300098.99,1019.92
730260.06,300099.38,1019.82
730257.75,300099.81,1019.92
730255.53,300100.20,1020.05
730253.21,300100.63,1020.25
730251.05,300100.98,1019.92
730248.83,300101.37,1020.02
730246.54,300101.80,1020.12
730242.07,300102.55,1019.69
730239.82,300102.97,1020.02
730237.60,300103.39,1020.38
730235.31,300103.78,1020.25
730233.06,300104.18,1020.18
730230.87,300104.53,1019.85
730228.58,300104.96,1020.05
730226.43,300105.31,1019.85
730224.14,300105.74,1020.08
730221.92,300106.13,1020.02
730219.73,300106.52,1019.69
730217.41,300106.94,1020.18
730215.19,300107.30,1019.92
730212.94,300107.73,1020.08
730210.78,300108.08,1020.05
730208.56,300108.47,1020.05
730206.31,300108.90,1020.21
730204.12,300109.29,1020.05
730201.87,300109.68,1020.08
730199.62,300110.07,1020.28
730197.43,300110.46,1019.95
730195.14,300110.85,1019.95
730192.95,300111.24,1019.85
730190.70,300111.63,1019.92
730188.41,300112.06,1020.12
730186.19,300112.41,1019.98
730184.00,300112.80,1019.95
730181.82,300113.19,1019.79
730179.56,300113.58,1019.75
730177.31,300114.01,1019.95
730175.09,300114.37,1019.85
730172.87,300114.76,1019.82
730170.65,300115.15,1019.69
730168.33,300115.57,1019.82
730166.17,300115.96,1019.85
730164.02,300116.35,1019.75
730161.80,300116.71,1019.66
730159.58,300117.13,1019.66
730157.29,300117.52,1020.02
730155.10,300117.91,1019.95
730152.91,300118.30,1019.72
730150.63,300118.69,1019.92
730148.37,300119.09,1019.89
730146.22,300119.47,1019.66
730144.00,300119.86,1019.69
730141.68,300120.29,1019.85
730139.39,300120.68,1020.21
730137.27,300121.04,1019.69
730135.02,300121.46,1019.85
730132.83,300121.85,1019.95
730130.58,300122.24,1020.02
730128.42,300122.63,1020.02
730126.23,300123.02,1019.85
730123.98,300123.38,1019.69
730121.76,300123.80,1019.69
730119.54,300124.19,1019.75
730115.13,300124.97,1019.56
730112.84,300125.40,1019.85
730108.47,300126.18,1019.59
730106.25,300126.53,1019.39
730103.99,300126.96,1020.02
730272.16,300092.97,1019.79
730269.84,300093.40,1020.25
730267.59,300093.79,1020.21
730265.40,300094.18,1020.31
730263.18,300094.57,1020.08
730260.96,300094.96,1019.82
730258.74,300095.35,1019.95
730256.48,300095.77,1020.08
730254.20,300096.17,1020.25
730251.88,300096.56,1020.05
730249.72,300096.95,1019.79
730247.54,300097.34,1019.95
730245.31,300097.73,1019.95
730243.06,300098.12,1020.02
730240.78,300098.54,1020.02
730238.52,300098.94,1020.21
730236.33,300099.33,1020.25
730234.15,300099.72,1020.05
730231.89,300100.11,1019.85
730229.61,300100.50,1020.02
730227.39,300100.89,1019.98
730225.13,300101.31,1020.12
730222.88,300101.70,1020.21
730220.76,300102.06,1019.79
730218.47,300102.48,1020.05
730216.18,300102.88,1020.28
730214.00,300103.27,1020.12
730211.74,300103.66,1020.12
730209.52,300104.05,1019.82
730207.17,300104.47,1020.15
730204.95,300104.87,1020.12
730202.80,300105.25,1019.85
730200.54,300105.65,1019.79
730198.29,300106.04,1020.15
730196.16,300106.39,1019.85
730193.94,300106.81,1019.85
730191.66,300107.21,1020.02
730189.44,300107.60,1019.95
730187.22,300107.99,1019.98
730184.96,300108.41,1020.08
730182.71,300108.80,1020.28
730180.55,300109.16,1019.98
730178.33,300109.55,1019.72
730176.15,300109.94,1019.79
730173.83,300110.36,1019.89
730171.57,300110.76,1019.72
730169.39,300111.11,1019.66
730167.10,300111.54,1019.75
730164.94,300111.93,1019.62
730162.69,300112.32,1019.62
730160.47,300112.71,1019.62
730158.25,300113.10,1019.75
730155.96,300113.52,1019.92
730153.81,300113.88,1019.75
730151.59,300114.27,1019.62
730149.30,300114.69,1020.05
730147.21,300115.05,1019.59
730144.93,300115.44,1019.66
730142.74,300115.83,1019.66
730140.48,300116.25,1019.79
730138.23,300116.65,1019.85
730136.08,300117.03,1019.75
730133.76,300117.46,1020.08
730131.57,300117.85,1020.12
730129.35,300118.21,1019.95
730127.19,300118.60,1019.62
730124.97,300118.99,1019.69
730120.56,300119.77,1019.79
730118.31,300120.16,1019.79
730116.12,300120.58,1019.72
730113.93,300120.97,1019.72
730111.68,300121.36,1019.82
730109.49,300121.75,1019.82
730105.05,300122.53,1019.82
730102.86,300122.92,1019.82
730237.52,300093.71,1020.34
730235.40,300094.07,1019.95
730233.08,300094.49,1020.38
730230.86,300094.88,1020.54
730228.64,300095.27,1020.28
730226.39,300095.67,1020.02
730224.16,300096.02,1019.85
730221.91,300096.45,1020.05
730219.72,300096.84,1019.98
730217.47,300097.23,1019.75
730215.18,300097.62,1019.98
730213.00,300098.01,1020.05
730210.78,300098.40,1019.75
730206.20,300099.22,1019.85
730204.02,300099.61,1019.92
730201.89,300100.00,1019.95
730199.64,300100.39,1019.89
730197.39,300100.78,1019.82
730195.13,300101.17,1019.95
730192.94,300101.56,1020.05
730190.66,300101.98,1020.21
730188.37,300102.38,1020.15
730186.18,300102.77,1020.08
730183.96,300103.16,1019.82
730181.71,300103.58,1020.05
730179.52,300103.94,1019.89
730177.33,300104.33,1019.85
730175.21,300104.68,1019.62
730172.89,300105.11,1019.75
730170.64,300105.53,1019.92
730168.48,300105.89,1019.59
730166.23,300106.28,1019.69
730164.04,300106.67,1019.59
730161.79,300107.06,1019.59
730159.57,300107.45,1019.72
730157.35,300107.87,1019.82
730155.06,300108.26,1019.56
730152.87,300108.65,1019.62
730150.65,300109.04,1019.92
730148.37,300109.47,1019.95
730146.21,300109.83,1019.62
730143.96,300110.22,1019.75
730141.77,300110.61,1019.72
730139.52,300111.03,1019.82
730137.26,300111.42,1019.59
730135.08,300111.78,1019.59
730132.82,300112.20,1019.56
730130.67,300112.56,1019.43
730128.38,300112.98,1019.59
730126.16,300113.37,1019.72
730124.04,300113.76,1019.62
730121.78,300114.15,1019.56
730119.50,300114.54,1019.89
730117.31,300114.97,1019.49
730115.06,300115.39,1019.85
730112.84,300115.78,1020.02
730110.65,300116.14,1019.69
730108.43,300116.56,1019.85
730106.18,300116.95,1019.85
730103.99,300117.34,1019.79
730207.59,300094.72,1019.95
730205.33,300095.11,1019.85
730203.15,300095.50,1019.85
730200.96,300095.89,1019.85
730198.70,300096.28,1019.79
730196.45,300096.70,1020.02
730194.20,300097.09,1020.05
730191.98,300097.48,1020.12
730189.76,300097.87,1020.12
730187.54,300098.26,1019.95
730185.35,300098.65,1019.85
730183.13,300099.04,1019.85
730180.87,300099.44,1019.89
730178.72,300099.82,1019.79
730176.37,300100.25,1019.79
730174.15,300100.64,1019.72
730171.96,300101.03,1019.69
730169.70,300101.42,1019.79
730167.48,300101.81,1019.69
730165.30,300102.20,1019.72
730163.14,300102.56,1019.69
730160.85,300102.98,1019.62
730158.60,300103.37,1019.56
730156.38,300103.76,1019.59
730154.16,300104.15,1019.49
730151.94,300104.58,1019.75
730149.69,300104.97,1019.89
730147.50,300105.33,1019.59
730145.31,300105.72,1019.66
730143.09,300106.11,1019.59
730140.87,300106.53,1019.75
730138.58,300106.92,1019.98
730136.36,300107.31,1019.82
730134.21,300107.70,1019.69
730131.95,300108.09,1019.62
730129.76,300108.48,1019.72
730127.54,300108.87,1019.66
730125.32,300109.26,1019.56
730123.14,300109.65,1019.62
730120.88,300110.11,1019.75
730118.69,300110.47,1019.59
730116.44,300110.89,1019.72
730112.00,300111.67,1020.02
730109.81,300112.06,1019.59
730107.56,300112.45,1019.59
730105.34,300112.84,1019.59
730103.15,300113.23,1019.66
730174.20,300095.59,1019.82
730171.95,300095.98,1019.69
730169.63,300096.40,1019.69
730167.47,300096.79,1019.79
730165.29,300097.18,1019.79
730163.13,300097.54,1019.46
730160.81,300097.96,1019.59
730158.56,300098.35,1019.56
730156.34,300098.74,1019.69
730154.15,300099.13,1019.75
730151.96,300099.52,1019.72
730149.64,300099.95,1019.66
730147.42,300100.34,1019.72
730145.27,300100.73,1019.69
730143.01,300101.12,1019.59
730140.79,300101.51,1019.69
730138.54,300101.90,1019.89
730136.35,300102.29,1019.62
730134.20,300102.68,1019.56
730131.85,300103.11,1019.82
730129.59,300103.50,1019.85
730127.37,300103.89,1019.62
730125.18,300104.28,1019.56
730123.00,300104.70,1019.56
730120.74,300105.09,1019.56
730118.55,300105.48,1019.49
730116.33,300105.87,1019.56
730114.08,300106.26,1019.85
730111.96,300106.65,1019.52
730109.74,300107.04,1019.59
730107.42,300107.47,1019.92
730105.30,300107.82,1019.59
730103.11,300108.21,1019.43
730144.46,300096.48,1020.25
730142.24,300096.84,1019.92
730140.11,300097.20,1019.56
730137.93,300097.62,1019.59
730135.71,300098.01,1019.66
730133.45,300098.40,1019.69
730131.20,300098.79,1019.72
730128.91,300099.22,1020.25
730126.69,300099.61,1019.98
730124.57,300099.96,1019.62
730122.42,300100.38,1019.56
730120.16,300100.78,1019.62
730117.97,300101.16,1019.52
730115.69,300101.59,1019.75
730113.47,300101.98,1019.95
730109.06,300102.76,1019.82
730106.84,300103.18,1020.05
730104.65,300103.54,1019.66
730102.43,300103.93,1019.66
730112.36,300097.38,1019.62
730110.17,300097.77,1019.52
730107.91,300098.16,1019.59
730105.69,300098.59,1019.79
730103.47,300098.98,1019.82
730101.29,300099.40,1019.56
730104.33,300157.77,1019.59
730106.49,300157.41,1020.08
730108.68,300157.02,1020.02
730113.18,300156.21,1019.69
730115.37,300155.85,1019.75
730117.62,300155.46,1019.82
730119.81,300155.03,1019.69
730122.00,300154.65,1019.66
730124.19,300154.29,1019.62
730126.38,300153.90,1019.69
730128.60,300153.51,1019.75
730130.75,300153.12,1019.82
730133.01,300152.73,1019.85
730135.26,300152.30,1019.72
730137.38,300151.95,1020.05
730139.67,300151.52,1019.82
730141.89,300151.13,1019.62
730144.11,300150.74,1019.85
730146.36,300150.35,1019.69
730148.52,300149.96,1019.95
730150.74,300149.57,1019.56
730152.89,300149.19,1019.62
730155.11,300148.79,1019.85
730157.27,300148.44,1020.08
730159.49,300148.05,1020.02
730161.78,300147.62,1019.69
730163.96,300147.23,1019.72
730166.15,300146.88,1019.85
730168.37,300146.49,1019.69
730170.56,300146.10,1019.72
730172.78,300145.71,1019.85
730174.94,300145.32,1019.82
730177.16,300144.93,1020.12
730179.35,300144.57,1020.18
730181.57,300144.18,1020.25
730183.85,300143.76,1019.79
730186.07,300143.37,1019.82
730188.33,300142.97,1019.82
730190.52,300142.58,1019.95
730192.74,300142.19,1019.85
730194.93,300141.80,1020.02
730197.15,300141.41,1019.98
730199.30,300141.06,1020.21
730201.49,300140.67,1020.12
730203.71,300140.28,1019.95
730205.93,300139.89,1020.18
730208.15,300139.50,1020.12
730210.37,300139.11,1020.31
730212.63,300138.68,1020.12
730214.91,300138.29,1019.66
730217.10,300137.90,1019.98
730219.29,300137.55,1020.05
730221.54,300137.12,1020.02
730223.80,300136.73,1019.85
730226.02,300136.34,1019.89
730228.14,300135.98,1020.21
730230.23,300135.63,1020.51
730232.52,300135.21,1020.48
730234.80,300134.81,1020.12
730236.99,300134.42,1020.15
730239.27,300134.00,1020.05
730241.46,300133.64,1020.12
730243.72,300133.22,1020.05
730245.91,300132.86,1020.38
730248.09,300132.47,1020.31
730250.51,300132.01,1019.66
730252.73,300131.62,1019.62
730254.82,300131.27,1020.08
730257.01,300130.88,1020.08
730259.23,300130.52,1020.28
730261.58,300130.09,1020.15
730263.77,300129.70,1020.02
730265.99,300129.31,1019.89
730268.21,300128.92,1019.89
730270.37,300128.53,1020.31
730274.97,300127.71,1019.56
730277.09,300127.36,1020.15
730279.35,300126.97,1019.98
730281.63,300126.54,1019.75
730283.89,300126.15,1019.79
730286.01,300125.80,1020.28
730288.20,300125.41,1020.34
730290.45,300124.98,1019.89
730292.74,300124.59,1019.79
730294.93,300124.23,1020.21
730297.11,300123.85,1020.05
730299.43,300123.42,1019.69
730301.72,300122.99,1019.62
730303.87,300122.64,1019.92
730306.09,300122.25,1020.08
730308.35,300121.86,1019.89
730310.57,300121.47,1019.92
730312.76,300121.08,1019.79
730315.01,300120.69,1019.98
730317.29,300120.26,1019.79
730319.48,300119.87,1019.72
730321.74,300119.48,1019.72
730323.99,300119.09,1019.69
730326.24,300118.70,1019.56
730328.43,300118.31,1019.92
730330.65,300117.92,1019.85
730332.91,300117.53,1019.89
730335.13,300117.14,1019.92
730337.41,300116.71,1019.62
730339.73,300116.32,1019.46
730341.82,300115.96,1019.89
730343.94,300115.61,1020.18
730346.26,300115.18,1020.08
730348.58,300114.76,1019.66
730350.80,300114.37,1019.82
730353.06,300113.98,1019.62
730104.24,300153.17,1019.92
730106.46,300152.78,1019.98
730108.68,300152.39,1019.79
730110.83,300152.00,1020.02
730112.99,300151.62,1019.85
730117.46,300150.83,1019.69
730119.62,300150.45,1019.92
730124.09,300149.66,1019.72
730126.28,300149.31,1020.12
730128.44,300148.89,1020.08
730130.65,300148.46,1019.82
730132.94,300148.07,1019.85
730135.10,300147.68,1019.75
730137.32,300147.29,1019.59
730139.54,300146.90,1019.66
730141.69,300146.51,1019.72
730143.91,300146.15,1019.82
730146.13,300145.73,1019.75
730148.39,300145.34,1019.72
730150.64,300144.95,1019.56
730152.76,300144.56,1019.95
730154.92,300144.21,1020.12
730157.11,300143.82,1019.89
730159.39,300143.39,1019.66
730161.58,300143.03,1019.75
730163.74,300142.65,1019.85
730166.02,300142.22,1019.75
730168.24,300141.83,1019.69
730170.40,300141.47,1020.15
730172.62,300141.08,1020.12
730174.84,300140.69,1019.98
730177.13,300140.27,1019.79
730179.28,300139.91,1019.89
730181.54,300139.49,1019.89
730183.72,300139.10,1019.92
730185.88,300138.74,1019.95
730188.17,300138.35,1020.15
730190.39,300137.93,1019.98
730192.57,300137.54,1019.85
730194.80,300137.18,1020.02
730196.95,300136.79,1020.21
730199.20,300136.40,1020.25
730201.43,300136.01,1020.02
730203.68,300135.62,1020.05
730205.90,300135.23,1020.21
730208.12,300134.81,1019.95
730210.34,300134.42,1020.18
730212.56,300134.03,1020.05
730214.88,300133.60,1019.62
730217.04,300133.24,1019.69
730219.19,300132.85,1019.75
730221.38,300132.47,1019.92
730223.53,300132.11,1020.25
730225.79,300131.72,1020.31
730228.01,300131.33,1020.28
730230.26,300130.90,1020.18
730232.45,300130.55,1020.48
730234.70,300130.12,1020.12
730236.96,300129.73,1020.25
730239.05,300129.38,1020.61
730243.52,300128.60,1020.31
730245.74,300128.21,1020.25
730248.03,300127.78,1020.12
730250.22,300127.39,1020.21
730252.47,300127.00,1019.95
730254.75,300126.57,1019.85
730256.94,300126.19,1019.82
730259.23,300125.79,1019.82
730261.45,300125.40,1019.89
730263.60,300125.01,1019.75
730265.79,300124.66,1019.98
730268.01,300124.23,1019.92
730270.24,300123.88,1020.12
730272.49,300123.45,1020.08
730274.71,300123.06,1019.95
730276.96,300122.67,1020.02
730279.15,300122.28,1020.02
730281.44,300121.89,1019.89
730283.66,300121.50,1020.02
730285.88,300121.11,1020.02
730288.13,300120.72,1020.05
730290.38,300120.29,1019.79
730292.64,300119.90,1019.92
730294.79,300119.55,1020.15
730297.08,300119.12,1019.89
730299.33,300118.70,1019.62
730301.59,300118.31,1019.52
730303.81,300117.91,1019.72
730305.99,300117.53,1019.62
730308.12,300117.17,1020.15
730310.40,300116.78,1020.15
730312.66,300116.39,1019.89
730314.94,300115.96,1019.75
730317.20,300115.57,1019.69
730319.42,300115.18,1019.62
730321.64,300114.79,1019.75
730323.83,300114.40,1019.89
730326.11,300114.01,1019.92
730328.33,300113.62,1019.85
730330.52,300113.20,1019.56
730332.81,300112.80,1019.52
730334.99,300112.41,1019.69
730337.28,300112.02,1019.62
730339.44,300111.67,1019.92
730341.66,300111.27,1019.98
730343.91,300110.85,1019.85
730346.23,300110.42,1019.52
730348.48,300110.03,1019.52
730350.80,300109.64,1019.52
730353.02,300109.25,1019.52
730104.55,300147.95,1019.52
730106.74,300147.56,1019.62
730108.93,300147.17,1019.95
730111.15,300146.78,1019.89
730113.33,300146.42,1020.02
730115.49,300146.03,1019.95
730117.65,300145.64,1020.25
730119.93,300145.25,1020.21
730122.22,300144.83,1020.12
730124.34,300144.47,1020.25
730126.59,300144.08,1020.18
730128.81,300143.66,1019.79
730130.97,300143.24,1019.98
730133.19,300142.85,1019.92
730135.44,300142.45,1019.62
730137.66,300142.06,1019.69
730139.85,300141.67,1019.69
730142.10,300141.28,1019.75
730144.33,300140.89,1019.69
730146.51,300140.50,1019.75
730148.77,300140.08,1019.66
730150.92,300139.72,1019.62
730153.11,300139.33,1019.66
730155.30,300138.94,1019.75
730157.52,300138.55,1019.69
730159.74,300138.16,1019.75
730161.93,300137.77,1019.75
730164.21,300137.38,1019.62
730166.40,300136.99,1019.72
730168.49,300136.64,1020.28
730170.74,300136.21,1019.98
730172.93,300135.86,1019.95
730175.25,300135.43,1019.69
730177.37,300135.04,1020.05
730179.60,300134.65,1019.92
730181.85,300134.26,1019.79
730184.00,300133.91,1020.12
730186.16,300133.52,1020.34
730188.45,300133.09,1019.98
730190.70,300132.70,1019.92
730192.89,300132.31,1019.98
730195.01,300131.96,1020.15
730197.26,300131.57,1020.12
730199.45,300131.18,1020.15
730201.70,300130.75,1019.98
730203.93,300130.36,1020.12
730206.18,300129.97,1020.18
730208.47,300129.58,1020.05
730210.65,300129.19,1019.95
730212.84,300128.80,1019.98
730215.13,300128.37,1019.89
730217.28,300128.02,1020.02
730219.57,300127.59,1019.98
730224.01,300126.81,1019.92
730226.23,300126.42,1019.98
730228.45,300126.03,1019.98
730230.61,300125.68,1020.21
730232.76,300125.29,1020.28
730235.01,300124.86,1020.08
730237.24,300124.51,1020.38
730239.46,300124.12,1020.38
730241.71,300123.69,1020.31
730243.96,300123.30,1020.15
730246.15,300122.91,1020.18
730248.34,300122.55,1020.41
730250.53,300122.16,1020.48
730252.88,300121.70,1019.98
730255.16,300121.31,1019.82
730257.22,300120.96,1020.18
730261.73,300120.14,1019.69
730264.02,300119.75,1019.66
730266.20,300119.36,1019.79
730268.39,300118.97,1019.82
730270.64,300118.58,1019.79
730272.87,300118.19,1019.85
730275.12,300117.80,1019.98
730277.37,300117.38,1019.85
730279.56,300117.02,1019.95
730281.85,300116.59,1019.85
730284.10,300116.20,1019.75
730286.35,300115.81,1019.82
730288.51,300115.42,1019.89
730290.70,300115.03,1019.75
730292.95,300114.64,1019.66
730295.17,300114.25,1019.69
730297.46,300113.83,1019.66
730299.64,300113.47,1019.75
730301.86,300113.05,1019.62
730304.18,300112.65,1019.62
730306.37,300112.26,1019.75
730308.63,300111.87,1019.82
730310.91,300111.45,1019.59
730313.03,300111.06,1019.52
730315.25,300110.70,1019.79
730317.48,300110.31,1019.85
730319.66,300109.92,1019.98
730321.95,300109.50,1019.75
730324.17,300109.11,1020.08
730326.49,300108.71,1019.85
730328.74,300108.29,1019.75
730333.22,300107.51,1019.56
730335.40,300107.12,1019.75
730337.66,300106.73,1019.82
730339.85,300106.34,1019.89
730348.86,300104.74,1019.39
730351.08,300104.35,1019.39
730353.33,300103.96,1019.43
730102.53,300143.90,1019.75
730104.69,300143.55,1019.92
730106.81,300143.16,1019.98
730109.03,300142.77,1020.02
730111.19,300142.38,1020.15
730113.44,300141.99,1020.25
730115.73,300141.56,1019.62
730117.85,300141.21,1020.12
730120.07,300140.82,1020.18
730122.32,300140.39,1019.79
730124.51,300140.00,1019.85
730126.73,300139.61,1019.75
730128.95,300139.22,1019.82
730131.17,300138.80,1019.75
730133.33,300138.41,1019.66
730135.55,300138.05,1019.89
730137.77,300137.63,1019.72
730139.96,300137.24,1019.69
730142.21,300136.85,1019.62
730144.40,300136.46,1019.69
730146.55,300136.10,1020.21
730148.81,300135.71,1019.95
730151.09,300135.29,1019.56
730153.31,300134.90,1019.69
730155.47,300134.51,1019.79
730157.72,300134.12,1019.75
730159.88,300133.76,1019.85
730162.07,300133.34,1019.66
730164.32,300132.95,1019.59
730166.51,300132.56,1019.62
730168.76,300132.17,1019.66
730170.98,300131.78,1019.69
730173.14,300131.39,1019.59
730175.26,300131.03,1020.02
730177.42,300130.64,1020.05
730179.73,300130.22,1019.92
730181.99,300129.83,1019.92
730184.14,300129.44,1019.75
730186.36,300129.05,1019.95
730188.58,300128.66,1019.95
730190.84,300128.27,1019.75
730193.03,300127.88,1020.05
730195.18,300127.52,1020.21
730197.40,300127.13,1020.31
730199.65,300126.71,1020.12
730201.91,300126.32,1019.98
730204.16,300125.89,1019.92
730206.35,300125.53,1020.08
730208.64,300125.11,1019.92
730210.79,300124.75,1020.15
730213.01,300124.36,1020.05
730215.17,300123.98,1020.12
730217.39,300123.55,1019.95
730219.67,300123.16,1019.82
730221.86,300122.77,1019.98
730224.02,300122.41,1020.28
730226.27,300122.02,1020.18
730228.49,300121.60,1020.15
730230.81,300121.21,1019.89
730233.00,300120.82,1019.89
730235.19,300120.43,1020.02
730237.37,300120.04,1019.92
730239.56,300119.65,1020.05
730241.78,300119.26,1020.25
730243.97,300118.87,1020.31
730246.26,300118.48,1020.05
730248.51,300118.05,1019.98
730250.76,300117.66,1019.79
730252.98,300117.27,1020.12
730255.24,300116.88,1019.82
730257.49,300116.46,1019.75
730259.71,300116.06,1019.82
730261.87,300115.68,1019.75
730264.12,300115.32,1019.95
730266.41,300114.89,1019.72
730268.63,300114.50,1020.02
730270.78,300114.11,1020.05
730273.00,300113.72,1019.66
730275.19,300113.33,1020.08
730277.41,300112.98,1020.15
730279.70,300112.55,1019.92
730281.95,300112.16,1019.92
730284.14,300111.77,1019.92
730286.36,300111.38,1020.15
730288.55,300110.99,1020.15
730290.87,300110.56,1020.02
730293.05,300110.18,1019.95
730295.21,300109.82,1019.92
730297.46,300109.40,1019.79
730299.72,300109.00,1019.75
730302.00,300108.58,1019.62
730304.22,300108.22,1019.69
730306.44,300107.80,1019.66
730308.70,300107.41,1019.72
730310.82,300107.05,1019.92
730313.04,300106.66,1019.82
730315.33,300106.24,1019.79
730317.61,300105.84,1019.62
730319.83,300105.42,1019.49
730321.99,300105.07,1019.82
730324.31,300104.64,1019.59
730326.50,300104.28,1019.92
730328.75,300103.86,1019.72
730330.97,300103.47,1019.75
730333.26,300103.08,1019.62
730335.54,300102.65,1019.52
730337.73,300102.26,1019.75
730339.95,300101.90,1019.79
730342.24,300101.48,1019.75
730344.49,300101.05,1019.36
730346.78,300100.66,1019.39
730349.03,300100.27,1019.49
730351.25,300099.88,1019.52
730353.47,300099.49,1019.49
730102.75,300138.71,1019.79
730104.84,300138.36,1020.31
730107.03,300137.97,1020.64
730109.28,300137.57,1020.05
730111.47,300137.15,1019.79
730113.72,300136.76,1019.75
730115.91,300136.37,1019.66
730118.10,300135.98,1020.08
730120.32,300135.59,1019.92
730122.54,300135.17,1019.72
730124.79,300134.74,1019.69
730126.98,300134.39,1019.75
730129.20,300134.00,1019.82
730131.35,300133.61,1019.82
730133.51,300133.22,1019.85
730135.70,300132.83,1020.15
730137.89,300132.47,1020.18
730140.14,300132.05,1020.02
730142.39,300131.66,1019.79
730144.61,300131.24,1019.66
730146.80,300130.88,1020.05
730148.99,300130.46,1019.69
730151.24,300130.07,1019.79
730153.50,300129.67,1019.95
730155.62,300129.32,1019.82
730157.81,300128.93,1019.75
730160.03,300128.54,1019.82
730162.28,300128.11,1019.62
730164.50,300127.72,1019.66
730166.69,300127.34,1019.69
730168.94,300126.94,1019.72
730171.16,300126.55,1019.62
730173.32,300126.16,1019.85
730175.51,300125.81,1020.15
730177.76,300125.38,1019.72
730180.01,300124.99,1019.72
730182.17,300124.60,1019.85
730184.39,300124.21,1019.79
730186.58,300123.82,1019.95
730188.77,300123.43,1020.02
730191.05,300123.04,1019.79
730193.27,300122.62,1019.72
730195.49,300122.26,1019.92
730197.71,300121.87,1020.02
730199.90,300121.48,1020.05
730202.15,300121.06,1019.98
730204.38,300120.67,1019.98
730206.60,300120.31,1020.15
730208.79,300119.92,1020.28
730211.01,300119.53,1020.21
730213.13,300119.14,1020.38
730215.41,300118.72,1019.89
730219.82,300117.97,1020.38
730222.08,300117.55,1020.02
730224.26,300117.16,1020.05
730226.48,300116.77,1019.85
730228.77,300116.37,1020.08
730230.99,300115.98,1020.12
730233.15,300115.59,1020.28
730235.50,300115.17,1019.82
730237.69,300114.78,1019.79
730239.84,300114.39,1020.02
730242.00,300114.03,1020.25
730244.19,300113.64,1020.18
730246.54,300113.22,1019.72
730248.69,300112.83,1020.05
730250.98,300112.44,1019.85
730253.10,300112.08,1020.08
730255.32,300111.66,1020.02
730257.64,300111.27,1019.95
730259.83,300110.88,1019.85
730262.08,300110.45,1019.92
730264.30,300110.06,1020.02
730266.52,300109.67,1019.92
730268.74,300109.28,1020.02
730270.96,300108.89,1019.92
730273.31,300108.46,1019.85
730275.47,300108.11,1019.98
730277.59,300107.72,1019.95
730279.88,300107.33,1019.98
730282.10,300106.94,1019.85
730284.39,300106.51,1019.82
730286.54,300106.12,1019.89
730288.76,300105.73,1019.95
730291.02,300105.38,1020.31
730293.27,300104.95,1020.12
730295.55,300104.53,1019.85
730297.71,300104.17,1019.98
730299.90,300103.78,1020.12
730302.28,300103.35,1019.59
730304.40,300102.97,1019.62
730306.66,300102.57,1019.72
730308.88,300102.18,1019.89
730311.13,300101.76,1019.79
730313.39,300101.37,1019.82
730315.57,300101.01,1019.95
730317.79,300100.62,1020.02
730320.08,300100.20,1019.82
730322.30,300099.81,1019.72
730324.59,300099.38,1019.62
730326.77,300098.99,1019.59
730329.09,300098.60,1019.39
730331.35,300098.17,1019.52
730333.60,300097.78,1019.49
730335.85,300097.39,1019.52
730338.01,300097.00,1019.52
730340.23,300096.61,1019.52
730342.48,300096.22,1019.46
730344.64,300095.83,1019.72
730346.96,300095.44,1019.72
730349.21,300095.05,1019.59
730351.43,300094.66,1019.69
730353.68,300094.23,1019.62
730103.88,300133.59,1019.98
730106.07,300133.20,1019.95
730108.36,300132.78,1019.75
730110.55,300132.39,1019.69
730112.80,300132.00,1019.69
730114.99,300131.61,1019.85
730117.14,300131.22,1019.72
730119.33,300130.83,1019.75
730121.49,300130.44,1019.82
730123.71,300130.02,1019.56
730125.93,300129.63,1019.69
730130.40,300128.84,1019.72
730132.46,300128.49,1020.12
730134.65,300128.10,1020.21
730136.87,300127.71,1020.05
730139.09,300127.32,1019.85
730141.31,300126.93,1020.02
730143.53,300126.51,1019.82
730145.81,300126.11,1019.66
730148.04,300125.72,1019.66
730150.19,300125.34,1019.95
730152.44,300124.94,1019.89
730154.67,300124.55,1019.69
730156.85,300124.13,1019.56
730159.01,300123.78,1019.62
730161.23,300123.39,1019.85
730163.51,300122.96,1019.69
730165.64,300122.61,1019.75
730167.86,300122.22,1019.82
730170.11,300121.79,1019.66
730172.30,300121.40,1019.72
730174.55,300121.01,1019.69
730176.74,300120.62,1019.82
730178.93,300120.26,1020.25
730181.18,300119.84,1019.92
730183.34,300119.45,1019.82
730185.53,300119.06,1020.05
730187.78,300118.67,1020.08
730190.07,300118.28,1019.85
730192.19,300117.92,1019.92
730194.38,300117.50,1019.95
730196.63,300117.11,1019.95
730198.85,300116.72,1019.92
730201.10,300116.33,1019.95
730203.26,300115.94,1019.98
730205.38,300115.55,1020.12
730209.89,300114.77,1020.21
730212.14,300114.35,1019.85
730214.36,300113.95,1019.95
730216.55,300113.57,1019.98
730218.80,300113.17,1019.98
730220.99,300112.82,1020.12
730223.28,300112.39,1019.82
730225.53,300111.97,1019.72
730227.72,300111.58,1019.75
730229.87,300111.22,1020.02
730232.06,300110.83,1019.82
730234.22,300110.48,1020.15
730236.47,300110.05,1020.05
730238.76,300109.63,1019.89
730240.98,300109.24,1020.05
730243.17,300108.88,1020.18
730245.39,300108.49,1020.28
730247.67,300108.07,1019.95
730249.83,300107.68,1020.18
730252.11,300107.29,1020.08
730254.30,300106.86,1019.79
730256.49,300106.51,1019.89
730258.74,300106.08,1019.75
730260.96,300105.69,1019.75
730263.18,300105.30,1020.02
730265.34,300104.95,1020.21
730267.66,300104.52,1019.89
730269.85,300104.13,1020.02
730272.07,300103.74,1020.08
730274.35,300103.31,1019.95
730276.61,300102.92,1019.79
730278.76,300102.53,1019.95
730280.92,300102.18,1020.05
730283.17,300101.75,1019.95
730285.42,300101.36,1019.92
730287.61,300100.97,1020.18
730289.93,300100.55,1019.82
730292.18,300100.16,1019.72
730294.34,300099.80,1020.05
730296.69,300099.34,1019.59
730298.85,300098.99,1019.95
730301.10,300098.59,1019.92
730303.32,300098.20,1020.05
730305.60,300097.78,1019.62
730307.79,300097.39,1020.08
730310.01,300097.00,1020.02
730312.33,300096.57,1019.79
730314.52,300096.18,1019.69
730316.68,300095.80,1019.69
730318.93,300095.40,1019.72
730321.18,300095.01,1019.52
730323.40,300094.62,1019.69
730325.56,300094.27,1019.92
730327.81,300093.84,1019.79
730330.16,300093.42,1019.49
730332.42,300093.02,1019.49
730334.70,300092.60,1019.43
730336.86,300092.21,1019.39
730339.08,300091.82,1019.43
730341.33,300091.43,1019.52
730343.45,300091.07,1019.66
730345.81,300090.65,1019.59
730102.31,300129.07,1019.98
730104.57,300128.65,1019.66
730106.72,300128.26,1019.75
730108.88,300127.90,1019.98
730111.03,300127.52,1020.15
730113.32,300127.09,1019.82
730115.51,300126.70,1019.79
730117.73,300126.31,1019.89
730119.92,300125.92,1019.66
730122.14,300125.53,1019.49
730124.42,300125.11,1019.66
730126.61,300124.72,1019.75
730128.76,300124.33,1020.05
730130.92,300123.97,1020.12
730133.08,300123.58,1020.02
730135.36,300123.16,1019.85
730137.58,300122.77,1019.66
730139.74,300122.38,1020.18
730142.02,300121.99,1019.89
730144.18,300121.60,1019.75
730146.46,300121.17,1019.66
730148.59,300120.82,1020.02
730150.84,300120.43,1020.02
730153.09,300120.00,1019.79
730155.31,300119.61,1019.69
730157.54,300119.22,1019.89
730159.72,300118.83,1019.62
730161.91,300118.44,1019.66
730164.10,300118.05,1019.79
730166.29,300117.66,1019.92
730168.54,300117.27,1019.75
730170.76,300116.88,1019.69
730172.98,300116.49,1019.85
730175.20,300116.10,1019.85
730177.42,300115.68,1019.79
730179.64,300115.29,1019.85
730181.83,300114.90,1019.75
730184.02,300114.54,1019.92
730186.18,300114.15,1020.12
730188.40,300113.76,1019.95
730190.71,300113.34,1019.92
730192.90,300112.95,1019.89
730195.09,300112.56,1019.92
730197.31,300112.17,1020.12
730199.53,300111.78,1019.89
730201.69,300111.42,1020.18
730203.91,300111.00,1020.02
730206.16,300110.61,1020.28
730208.32,300110.25,1020.25
730210.57,300109.83,1019.89
730212.76,300109.44,1020.12
730215.01,300109.05,1020.15
730217.30,300108.62,1019.98
730219.42,300108.27,1020.18
730221.67,300107.84,1019.95
730223.93,300107.45,1019.89
730226.08,300107.06,1019.75
730228.30,300106.67,1020.08
730230.59,300106.28,1020.08
730232.84,300105.86,1019.82
730235.03,300105.50,1020.15
730237.22,300105.11,1020.25
730239.44,300104.72,1020.18
730241.66,300104.30,1019.92
730243.82,300103.94,1020.18
730246.04,300103.55,1020.34
730248.29,300103.13,1020.05
730250.57,300102.73,1019.98
730252.79,300102.31,1019.95
730254.98,300101.95,1020.08
730257.30,300101.53,1019.82
730259.49,300101.14,1019.82
730261.74,300100.75,1019.92
730263.83,300100.39,1020.38
730265.99,300100.00,1020.51
730268.34,300099.54,1019.82
730270.59,300099.15,1020.02
730272.81,300098.76,1020.15
730275.07,300098.37,1019.79
730277.29,300097.98,1019.72
730279.51,300097.59,1019.95
730281.66,300097.20,1020.15
730283.95,300096.81,1020.08
730286.20,300096.39,1019.95
730288.42,300096.00,1019.95
730290.68,300095.60,1019.66
730292.90,300095.21,1019.75
730295.09,300094.82,1020.05
730297.21,300094.47,1020.34
730299.46,300094.05,1020.08
730301.75,300093.65,1020.02
730303.97,300093.23,1019.89
730306.25,300092.84,1019.82
730308.47,300092.45,1019.79
730310.73,300092.02,1019.62
730312.98,300091.63,1019.72
730104.08,300124.23,1019.92
730106.37,300123.84,1019.82
730108.56,300123.42,1019.79
730110.74,300123.06,1019.85
730115.22,300122.25,1019.62
730117.41,300121.89,1019.92
730119.56,300121.50,1019.82
730121.78,300121.11,1019.95
730124.00,300120.69,1020.08
730126.25,300120.26,1019.56
730128.41,300119.87,1019.85
730130.53,300119.52,1020.25
730132.79,300119.13,1020.21
730135.04,300118.70,1019.92
730137.26,300118.31,1019.69
730141.70,300117.53,1019.75
730143.95,300117.11,1019.66
730146.14,300116.72,1019.85
730148.36,300116.33,1019.66
730150.55,300115.94,1019.98
730152.74,300115.55,1019.72
730154.96,300115.16,1019.89
730157.15,300114.80,1020.02
730159.34,300114.38,1019.69
730161.59,300113.99,1019.66
730163.78,300113.60,1019.69
730166.03,300113.21,1019.69
730168.22,300112.82,1019.85
730170.44,300112.43,1019.66
730172.66,300112.04,1019.85
730174.85,300111.65,1019.95
730177.13,300111.22,1019.79
730179.35,300110.83,1019.82
730181.45,300110.48,1020.05
730183.60,300110.09,1020.21
730185.85,300109.70,1019.98
730188.11,300109.31,1020.02
730190.33,300108.92,1020.02
730192.52,300108.50,1019.85
730194.74,300108.11,1019.89
730196.99,300107.71,1019.89
730199.18,300107.32,1020.08
730201.33,300106.94,1020.08
730203.55,300106.55,1020.02
730205.77,300106.15,1020.12
730207.99,300105.76,1020.02
730210.25,300105.37,1019.98
730212.44,300104.98,1020.12
730214.62,300104.59,1020.21
730216.88,300104.20,1020.25
730219.13,300103.78,1019.98
730221.42,300103.35,1019.82
730223.51,300103.03,1020.25
730225.73,300102.64,1020.12
730228.01,300102.22,1020.02
730230.23,300101.79,1019.85
730232.49,300101.40,1019.85
730234.68,300101.05,1020.15
730236.93,300100.65,1020.31
730239.12,300100.23,1020.18
730241.37,300099.84,1019.98
730243.59,300099.45,1020.12
730245.78,300099.06,1020.02
730248.00,300098.67,1019.98
730250.29,300098.25,1019.82
730252.44,300097.86,1020.08
730254.66,300097.50,1020.28
730256.85,300097.11,1020.08
730259.07,300096.69,1019.89
730261.36,300096.26,1019.75
730263.48,300095.91,1020.15
730265.70,300095.55,1020.38
730267.95,300095.13,1020.21
730270.17,300094.73,1020.21
730272.46,300094.31,1019.98
730274.71,300093.92,1019.82
730276.93,300093.53,1020.12
730279.19,300093.14,1020.02
730281.44,300092.71,1019.72
730102.37,300119.23,1019.98
730104.65,300118.80,1019.82
730106.84,300118.41,1019.95
730109.03,300118.02,1020.08
730111.31,300117.60,1019.72
730113.50,300117.21,1019.75
730115.82,300116.81,1019.66
730118.01,300116.42,1019.62
730120.13,300116.04,1019.79
730122.38,300115.65,1019.72
730124.57,300115.26,1019.72
730126.86,300114.80,1019.59
730129.01,300114.41,1019.56
730131.20,300114.05,1019.62
730133.42,300113.63,1019.69
730135.58,300113.27,1019.62
730137.80,300112.85,1019.66
730140.02,300112.46,1019.69
730142.17,300112.07,1019.66
730144.33,300111.72,1019.72
730146.55,300111.29,1019.59
730148.74,300110.94,1019.89
730150.99,300110.51,1019.75
730153.18,300110.12,1019.66
730155.40,300109.73,1019.69
730157.59,300109.34,1019.79
730159.84,300108.95,1019.82
730162.09,300108.53,1019.56
730164.28,300108.14,1019.62
730166.53,300107.75,1019.66
730168.66,300107.39,1019.72
730170.84,300106.97,1019.72
730173.10,300106.58,1019.66
730175.29,300106.19,1019.66
730177.51,300105.80,1019.79
730179.69,300105.41,1019.85
730181.92,300105.05,1020.12
730184.10,300104.66,1020.18
730186.29,300104.24,1019.89
730188.48,300103.88,1020.02
730190.60,300103.49,1020.38
730192.89,300103.10,1020.21
730195.14,300102.68,1019.89
730197.39,300102.25,1019.72
730199.62,300101.86,1019.85
730201.80,300101.51,1020.02
730204.06,300101.08,1019.89
730206.28,300100.69,1020.02
730208.47,300100.30,1020.15
730210.75,300099.91,1019.92
730212.97,300099.49,1019.75
730215.16,300099.13,1020.28
730217.41,300098.71,1020.08
730219.67,300098.32,1019.82
730224.11,300097.53,1019.82
730226.30,300097.11,1019.89
730228.55,300096.72,1020.02
730230.70,300096.37,1020.34
730232.89,300095.98,1020.28
730235.08,300095.59,1020.08
730237.30,300095.20,1020.34
730239.59,300094.77,1020.08
730241.81,300094.38,1020.02
730244.09,300093.96,1019.82
730246.25,300093.60,1019.98
730102.84,300114.88,1019.79
730105.09,300114.46,1019.66
730107.31,300114.07,1019.66
730109.53,300113.68,1019.66
730111.68,300113.29,1019.72
730116.03,300112.51,1019.85
730118.25,300112.12,1019.59
730120.47,300111.73,1019.82
730122.72,300111.34,1019.66
730124.91,300110.95,1019.62
730127.16,300110.49,1019.66
730129.28,300110.10,1019.66
730133.69,300109.32,1019.62
730135.88,300108.93,1019.69
730138.04,300108.58,1020.02
730140.29,300108.19,1019.82
730142.54,300107.76,1019.66
730144.76,300107.37,1019.72
730146.98,300106.95,1019.59
730149.17,300106.59,1019.92
730151.36,300106.20,1019.59
730153.55,300105.81,1019.56
730155.77,300105.39,1019.59
730157.96,300105.00,1019.52
730160.24,300104.61,1019.69
730162.43,300104.22,1019.72
730164.62,300103.83,1019.69
730166.84,300103.44,1019.69
730169.00,300103.05,1019.79
730171.25,300102.66,1019.85
730173.50,300102.23,1019.62
730175.76,300101.84,1019.62
730177.94,300101.45,1019.79
730180.13,300101.06,1019.75
730182.35,300100.71,1020.12
730184.57,300100.28,1019.98
730186.79,300099.89,1019.98
730189.01,300099.50,1020.08
730191.17,300099.11,1020.21
730193.46,300098.72,1020.08
730195.68,300098.33,1020.05
730197.93,300097.91,1019.72
730200.05,300097.55,1019.98
730202.21,300097.16,1020.15
730204.53,300096.74,1019.85
730206.71,300096.35,1019.85
730208.93,300095.96,1019.98
730211.12,300095.57,1019.92
730213.28,300095.18,1020.05
730215.56,300094.79,1019.95
730217.72,300094.40,1019.92
730101.95,300110.18,1019.62
730104.14,300109.76,1019.43
730106.23,300109.40,1019.66
730108.48,300109.01,1019.69
730110.67,300108.62,1019.59
730112.92,300108.20,1019.62
730115.08,300107.84,1019.79
730117.33,300107.42,1019.49
730119.55,300107.03,1019.56
730121.74,300106.64,1019.56
730123.93,300106.25,1019.52
730126.08,300105.86,1019.59
730128.24,300105.50,1019.72
730130.42,300105.08,1019.79
730132.58,300104.69,1019.59
730134.83,300104.27,1019.59
730137.05,300103.88,1019.66
730139.18,300103.52,1019.69
730141.36,300103.13,1019.69
730143.55,300102.71,1019.59
730145.80,300102.32,1019.62
730148.03,300101.93,1019.59
730150.18,300101.54,1019.59
730152.40,300101.15,1019.66
730154.59,300100.76,1019.75
730156.81,300100.37,1019.59
730159.00,300099.98,1019.66
730161.22,300099.59,1019.62
730163.41,300099.20,1019.62
730165.53,300098.81,1019.69
730167.75,300098.42,1019.89
730169.94,300098.04,1019.69
730172.09,300097.65,1019.66
730174.31,300097.26,1019.85
730176.47,300096.87,1020.02
730178.63,300096.51,1020.21
730180.88,300096.09,1019.95
730183.13,300095.70,1019.79
730185.32,300095.27,1019.75
730101.91,300105.42,1019.72
730104.17,300105.00,1019.59
730106.32,300104.64,1019.89
730108.54,300104.25,1019.89
730110.80,300103.83,1019.72
730115.20,300103.05,1019.92
730117.46,300102.62,1019.56
730119.65,300102.23,1019.52
730121.83,300101.88,1019.69
730124.09,300101.45,1019.56
730126.34,300101.06,1019.56
730128.46,300100.71,1020.05
730132.90,300099.86,1019.66
730135.09,300099.47,1019.75
730137.34,300099.05,1019.66
730139.50,300098.66,1019.52
730141.72,300098.27,1019.62
730143.88,300097.91,1020.21
730146.06,300097.52,1020.18
730148.38,300097.10,1019.75
730150.50,300096.71,1019.75
730152.76,300096.32,1019.69
730102.14,300100.53,1019.59
730104.33,300100.17,1019.79
730106.51,300099.75,1019.79
730108.80,300099.35,1019.59
730110.99,300098.96,1019.62
730113.21,300098.57,1019.72
730115.43,300098.15,1019.62
730117.62,300097.79,1019.69
730119.84,300097.40,1019.92
730121.99,300097.02,1019.75
730353.05,300087.92,1019.52
730350.83,300088.31,1019.46
730348.57,300088.70,1019.56
730346.32,300089.09,1019.62
730344.07,300089.48,1019.59
730341.85,300089.87,1019.52
730339.56,300090.30,1019.43
730337.24,300090.69,1019.46
730352.42,300083.08,1019.46
730350.20,300083.47,1019.39
730347.78,300083.93,1019.69
730345.56,300084.32,1019.85
730343.34,300084.68,1019.56
730341.06,300085.10,1019.43
730338.83,300085.49,1019.43
730336.52,300085.89,1019.82
730334.20,300086.31,1019.95
730331.94,300086.74,1019.92
730329.76,300087.09,1019.49
730327.57,300087.48,1019.49
730325.28,300087.87,1019.52
730320.81,300088.66,1019.56
730318.49,300089.08,1019.75
730316.30,300089.47,1019.56
730314.01,300089.86,1019.66
730311.76,300090.26,1019.75
730309.51,300090.65,1019.59
730307.19,300091.07,1019.89
730305.00,300091.46,1019.89
730353.35,300078.62,1019.39
730351.03,300079.05,1019.46
730348.74,300079.44,1019.46
730346.49,300079.83,1019.49
730344.27,300080.22,1019.56
730341.95,300080.65,1019.59
730339.73,300081.04,1019.56
730337.54,300081.43,1019.56
730335.22,300081.85,1019.89
730333.00,300082.24,1019.72
730330.78,300082.63,1019.56
730328.53,300083.02,1019.52
730326.21,300083.45,1019.75
730323.89,300083.84,1019.69
730321.67,300084.23,1019.69
730319.32,300084.66,1019.92
730317.16,300085.02,1019.62
730314.94,300085.44,1019.75
730312.72,300085.80,1019.43
730310.50,300086.22,1019.59
730308.15,300086.65,1019.95
730305.89,300087.04,1019.92
730303.58,300087.43,1020.08
730301.39,300087.82,1019.95
730299.20,300088.21,1019.92
730296.91,300088.60,1020.05
730294.63,300089.03,1020.28
730292.34,300089.45,1020.25
730290.09,300089.84,1020.15
730287.97,300090.20,1019.72
730285.68,300090.59,1019.52
730283.46,300090.98,1019.56
730281.24,300091.37,1019.75
730278.89,300091.80,1019.98
730276.60,300092.22,1020.08
730274.41,300092.58,1019.75
730352.25,300073.37,1019.62
730350.06,300073.76,1019.49
730347.84,300074.15,1019.52
730345.55,300074.54,1019.56
730343.27,300074.96,1019.85
730341.04,300075.36,1019.49
730338.82,300075.75,1019.16
730336.41,300076.21,1019.85
730334.09,300076.60,1020.05
730331.87,300076.99,1020.02
730329.71,300077.35,1019.56
730327.49,300077.74,1019.56
730325.27,300078.16,1019.69
730322.99,300078.55,1019.69
730320.70,300078.94,1019.75
730318.48,300079.33,1019.66
730316.22,300079.73,1019.56
730314.04,300080.12,1019.52
730311.75,300080.54,1019.52
730309.53,300080.93,1019.59
730307.24,300081.32,1019.52
730304.99,300081.71,1019.52
730302.71,300082.14,1019.75
730300.42,300082.56,1019.79
730298.20,300082.96,1019.92
730295.95,300083.35,1020.02
730293.72,300083.74,1019.82
730291.50,300084.13,1019.98
730289.22,300084.55,1019.98
730286.97,300084.94,1020.25
730284.78,300085.33,1019.82
730282.52,300085.72,1019.62
730280.24,300086.12,1019.75
730277.98,300086.51,1019.79
730275.76,300086.93,1019.82
730273.44,300087.32,1020.02
730271.22,300087.71,1020.02
730268.97,300088.11,1019.95
730266.75,300088.50,1020.05
730264.43,300088.92,1020.18
730262.15,300089.31,1020.05
730259.93,300089.74,1020.34
730257.70,300090.13,1020.28
730255.42,300090.52,1020.21
730253.17,300090.94,1020.41
730250.98,300091.30,1019.95
730248.79,300091.69,1019.62
730246.57,300092.08,1019.89
730244.25,300092.51,1020.15
730242.13,300092.86,1019.69
730239.81,300093.29,1020.05
730353.73,300068.83,1019.36
730351.38,300069.26,1019.82
730349.03,300069.68,1020.05
730346.74,300070.08,1020.02
730344.52,300070.47,1019.75
730342.39,300070.82,1019.29
730340.08,300071.25,1019.56
730337.89,300071.64,1019.46
730335.60,300072.03,1019.46
730333.32,300072.45,1019.52
730331.16,300072.81,1019.43
730328.84,300073.24,1019.69
730326.56,300073.63,1019.52
730324.21,300074.09,1020.02
730321.95,300074.45,1019.72
730319.80,300074.83,1019.52
730317.58,300075.23,1019.56
730315.32,300075.62,1019.49
730313.10,300076.01,1019.59
730310.82,300076.43,1019.72
730308.50,300076.86,1019.95
730306.28,300077.22,1019.52
730303.99,300077.64,1019.56
730301.71,300078.07,1019.95
730299.48,300078.46,1019.79
730297.33,300078.81,1019.59
730295.04,300079.20,1019.62
730292.79,300079.63,1019.62
730290.50,300080.02,1019.75
730288.15,300080.45,1019.85
730285.87,300080.87,1020.31
730283.61,300081.26,1020.28
730281.49,300081.62,1019.66
730279.27,300082.01,1019.75
730276.95,300082.43,1019.92
730274.76,300082.82,1019.89
730272.48,300083.25,1020.02
730270.22,300083.64,1019.95
730268.00,300084.03,1020.02
730265.75,300084.42,1020.12
730263.50,300084.85,1020.38
730261.24,300085.24,1020.25
730258.99,300085.63,1020.44
730256.80,300086.02,1020.34
730254.58,300086.41,1020.18
730252.36,300086.80,1020.28
730250.14,300087.19,1019.95
730247.95,300087.55,1019.79
730245.73,300087.94,1019.72
730243.44,300088.36,1020.02
730241.22,300088.75,1019.75
730238.91,300089.18,1019.85
730236.65,300089.57,1019.89
730232.15,300090.38,1020.18
730229.86,300090.81,1020.57
730227.61,300091.20,1020.67
730225.42,300091.59,1020.51
730223.20,300091.98,1020.34
730221.01,300092.34,1019.92
730218.76,300092.73,1020.05
730216.60,300093.12,1019.95
730214.31,300093.51,1020.02
730212.03,300093.94,1020.05
730209.81,300094.33,1019.92
730353.65,300063.78,1019.36
730351.30,300064.20,1019.43
730348.98,300064.63,1019.49
730346.76,300065.02,1019.52
730344.47,300065.41,1019.69
730342.22,300065.84,1019.75
730339.97,300066.23,1019.79
730337.78,300066.59,1019.43
730333.31,300067.40,1019.46
730331.09,300067.79,1019.33
730328.83,300068.18,1019.43
730326.51,300068.61,1019.49
730324.26,300069.00,1019.46
730321.91,300069.43,1019.62
730319.69,300069.82,1019.72
730317.37,300070.24,1020.05
730315.15,300070.63,1019.98
730312.93,300071.02,1020.08
730310.58,300071.45,1020.15
730308.36,300071.84,1020.15
730306.17,300072.23,1020.05
730303.92,300072.62,1019.92
730301.66,300073.01,1019.89
730299.41,300073.40,1019.82
730297.22,300073.79,1019.79
730294.94,300074.22,1019.85
730292.71,300074.61,1019.75
730290.53,300075.00,1019.72
730288.21,300075.42,1019.98
730286.02,300075.78,1020.02
730283.77,300076.17,1019.92
730281.45,300076.60,1019.95
730279.16,300077.02,1019.98
730276.91,300077.41,1019.95
730274.69,300077.80,1020.08
730272.47,300078.20,1019.75
730270.15,300078.62,1020.18
730267.96,300078.98,1020.05
730265.74,300079.37,1019.82
730263.52,300079.79,1019.95
730261.23,300080.18,1020.08
730258.98,300080.58,1020.12
730256.76,300081.00,1020.25
730254.44,300081.39,1020.18
730252.15,300081.82,1020.38
730249.90,300082.21,1020.34
730247.68,300082.60,1020.31
730245.49,300082.99,1020.18
730243.27,300083.35,1019.92
730241.05,300083.77,1020.12
730238.76,300084.16,1020.15
730236.54,300084.55,1020.15
730234.36,300084.94,1020.05
730232.04,300085.37,1020.15
730229.82,300085.76,1020.25
730225.41,300086.54,1020.08
730223.12,300086.96,1020.57
730220.93,300087.32,1020.25
730218.78,300087.71,1020.05
730216.43,300088.13,1020.15
730214.14,300088.53,1020.21
730211.95,300088.92,1020.25
730209.70,300089.31,1020.18
730205.26,300090.09,1020.05
730203.04,300090.48,1019.98
730200.88,300090.87,1019.89
730198.60,300091.29,1019.98
730196.38,300091.68,1020.15
730194.16,300092.07,1020.12
730191.93,300092.46,1020.02
730189.75,300092.85,1020.08
730187.49,300093.24,1019.89
730185.31,300093.63,1019.82
730183.05,300094.02,1019.95
730180.83,300094.42,1019.82
730176.36,300095.23,1020.08
730352.94,300059.47,1019.43
730350.69,300059.86,1019.33
730348.43,300060.28,1019.49
730346.15,300060.67,1019.72
730343.93,300061.06,1019.62
730341.64,300061.49,1019.79
730339.32,300061.91,1019.75
730337.00,300062.31,1019.85
730334.78,300062.70,1019.79
730332.56,300063.09,1019.59
730330.34,300063.48,1019.59
730328.12,300063.87,1019.59
730325.87,300064.29,1019.82
730323.55,300064.69,1019.79
730321.23,300065.11,1020.12
730319.04,300065.50,1019.92
730310.03,300067.10,1019.98
730307.84,300067.49,1019.66
730305.49,300067.92,1020.08
730303.30,300068.31,1019.75
730301.05,300068.70,1020.02
730298.80,300069.09,1020.02
730296.51,300069.51,1020.21
730294.32,300069.90,1019.85
730292.07,300070.29,1019.98
730289.81,300070.69,1019.82
730287.46,300071.11,1020.05
730285.24,300071.50,1020.05
730282.96,300071.93,1020.25
730280.70,300072.32,1020.28
730278.52,300072.71,1020.25
730276.26,300073.10,1020.05
730274.11,300073.46,1019.85
730271.79,300073.88,1020.15
730269.50,300074.31,1020.08
730267.28,300074.70,1020.02
730265.06,300075.09,1019.95
730262.77,300075.48,1020.08
730260.52,300075.87,1019.95
730258.30,300076.26,1020.05
730256.08,300076.69,1020.15
730253.83,300077.08,1020.08
730251.57,300077.47,1020.31
730249.32,300077.89,1020.21
730242.69,300079.03,1019.85
730240.41,300079.45,1020.15
730238.09,300079.88,1020.15
730235.93,300080.24,1020.12
730233.74,300080.63,1020.12
730231.39,300081.05,1020.18
730229.17,300081.44,1020.25
730226.95,300081.83,1020.12
730220.29,300083.00,1019.85
730218.04,300083.43,1020.18
730215.81,300083.82,1020.15
730213.53,300084.24,1020.38
730211.34,300084.60,1020.28
730209.05,300085.03,1020.21
730206.87,300085.38,1020.05
730204.65,300085.81,1020.25
730202.43,300086.20,1019.98
730200.24,300086.59,1019.95
730197.95,300086.98,1020.18
730195.67,300087.40,1020.31
730193.44,300087.79,1020.21
730191.22,300088.18,1020.18
730189.00,300088.57,1020.21
730186.78,300088.96,1019.98
730184.56,300089.35,1020.15
730182.37,300089.74,1020.02
730180.15,300090.13,1019.95
730177.93,300090.53,1019.89
730175.71,300090.92,1019.72
730173.49,300091.31,1019.85
730171.17,300091.73,1019.98
730168.98,300092.09,1019.75
730166.83,300092.48,1019.66
730164.51,300092.87,1019.56
730162.32,300093.26,1019.56
730160.04,300093.68,1019.75
730157.85,300094.07,1019.56
730155.63,300094.46,1019.75
730153.41,300094.86,1019.59
730151.19,300095.25,1019.72
730148.90,300095.67,1019.95
730146.68,300096.06,1020.08
730353.95,300054.48,1019.59
730351.76,300054.87,1019.49
730349.51,300055.26,1019.39
730347.09,300055.69,1019.89
730344.94,300056.08,1019.52
730342.75,300056.47,1019.49
730340.43,300056.90,1019.66
730338.14,300057.29,1019.89
730335.86,300057.68,1019.79
730333.67,300058.07,1019.66
730331.42,300058.46,1019.66
730329.13,300058.89,1020.02
730326.75,300059.35,1020.18
730324.49,300059.74,1020.05
730322.30,300060.09,1020.02
730319.99,300060.52,1019.98
730317.77,300060.91,1020.08
730315.45,300061.34,1020.41
730311.04,300062.12,1020.21
730308.75,300062.51,1020.08
730306.60,300062.90,1019.82
730304.21,300063.33,1020.18
730302.03,300063.71,1019.95
730299.84,300064.07,1019.79
730297.55,300064.50,1019.79
730295.30,300064.92,1020.31
730292.95,300065.35,1020.41
730290.79,300065.70,1020.18
730288.64,300066.09,1019.98
730286.28,300066.52,1020.15
730284.03,300066.91,1020.41
730281.68,300067.34,1020.41
730279.56,300067.69,1019.95
730277.30,300068.12,1020.15
730275.02,300068.51,1020.31
730272.90,300068.90,1020.25
730270.67,300069.29,1020.08
730268.39,300069.68,1019.75
730266.13,300070.07,1019.79
730263.85,300070.49,1019.92
730261.60,300070.89,1020.31
730259.31,300071.31,1020.51
730257.09,300071.70,1020.38
730254.93,300072.09,1020.12
730252.68,300072.48,1019.98
730250.43,300072.87,1020.25
730248.21,300073.26,1020.25
730245.99,300073.65,1020.15
730243.70,300074.08,1020.12
730241.45,300074.44,1019.82
730239.26,300074.86,1020.08
730237.07,300075.25,1019.98
730234.75,300075.64,1020.28
730232.50,300076.07,1020.21
730230.21,300076.46,1020.28
730227.99,300076.85,1020.34
730225.77,300077.24,1020.21
730223.55,300077.63,1020.05
730221.33,300078.05,1020.38
730219.08,300078.44,1019.95
730216.82,300078.84,1020.28
730214.60,300079.26,1020.51
730212.32,300079.65,1020.34
730210.10,300080.04,1020.48
730207.91,300080.43,1020.15
730205.62,300080.82,1020.31
730203.37,300081.25,1020.31
730201.18,300081.60,1020.12
730198.93,300082.03,1020.34
730196.71,300082.42,1020.18
730194.55,300082.77,1020.02
730192.27,300083.20,1020.15
730190.05,300083.59,1020.21
730187.89,300083.98,1020.05
730185.60,300084.37,1020.08
730183.42,300084.76,1020.25
730181.13,300085.18,1020.25
730178.88,300085.58,1020.41
730176.72,300085.96,1020.12
730174.53,300086.32,1019.69
730172.31,300086.71,1019.85
730170.09,300087.13,1019.82
730167.87,300087.53,1019.72
730165.58,300087.92,1019.92
730163.33,300088.34,1019.95
730161.21,300088.70,1019.92
730158.92,300089.09,1019.66
730156.70,300089.51,1019.85
730154.58,300089.87,1019.69
730152.29,300090.26,1019.75
730150.04,300090.68,1019.75
730147.79,300091.07,1020.15
730145.66,300091.46,1019.92
730143.51,300091.85,1019.85
730141.16,300092.24,1019.89
730136.72,300093.03,1019.66
730134.53,300093.41,1019.52
730132.28,300093.84,1019.95
730130.12,300094.23,1019.72
730127.93,300094.58,1019.75
730125.61,300095.04,1019.89
730123.43,300095.43,1019.59
730121.21,300095.82,1019.95
730118.92,300096.25,1019.98
730116.80,300096.60,1019.69
730114.54,300096.99,1019.62
730352.68,300050.35,1019.95
730350.50,300050.71,1019.49
730348.21,300051.10,1019.46
730345.99,300051.49,1019.39
730343.70,300051.91,1019.69
730341.48,300052.30,1019.56
730339.26,300052.69,1019.56
730337.04,300053.08,1019.46
730334.76,300053.51,1019.49
730332.37,300053.94,1020.08
730329.99,300054.40,1020.48
730327.77,300054.79,1020.48
730325.55,300055.15,1020.21
730323.26,300055.57,1020.51
730321.10,300055.93,1020.18
730318.88,300056.32,1019.98
730316.57,300056.74,1020.28
730312.16,300057.52,1019.62
730309.90,300057.91,1019.98
730307.62,300058.34,1020.12
730305.40,300058.73,1019.82
730303.05,300059.16,1020.02
730300.76,300059.55,1020.18
730298.64,300059.90,1019.75
730296.32,300060.33,1020.02
730294.03,300060.75,1020.54
730291.78,300061.15,1020.34
730289.59,300061.54,1020.05
730287.34,300061.93,1020.02
730285.02,300062.35,1020.34
730282.90,300062.74,1020.31
730280.61,300063.13,1020.25
730278.36,300063.52,1020.18
730276.10,300063.95,1020.18
730273.85,300064.34,1020.21
730271.63,300064.73,1020.31
730269.31,300065.16,1020.48
730267.16,300065.51,1020.05
730264.97,300065.90,1019.98
730262.71,300066.29,1019.82
730260.36,300066.72,1020.28
730257.95,300067.18,1020.77
730255.70,300067.61,1020.87
730253.57,300067.96,1020.51
730251.38,300068.32,1020.21
730249.13,300068.74,1020.28
730246.91,300069.13,1020.18
730244.69,300069.49,1020.08
730242.50,300069.88,1020.02
730240.28,300070.27,1019.89
730238.06,300070.66,1020.05
730235.81,300071.08,1020.08
730233.49,300071.51,1020.21
730231.27,300071.90,1020.21
730229.11,300072.26,1020.15
730226.92,300072.64,1020.08
730224.57,300073.07,1020.12
730222.32,300073.46,1020.08
730220.10,300073.85,1020.08
730217.84,300074.28,1020.25
730215.62,300074.67,1020.31
730213.37,300075.09,1020.61
730211.18,300075.45,1020.38
730208.96,300075.84,1020.08
730206.71,300076.23,1020.18
730204.49,300076.65,1020.31
730202.23,300077.05,1020.28
730200.08,300077.40,1019.85
730197.86,300077.82,1019.92
730195.54,300078.25,1020.31
730193.32,300078.64,1020.44
730191.16,300079.00,1019.89
730188.85,300079.42,1020.54
730186.66,300079.81,1020.41
730184.47,300080.20,1020.08
730182.15,300080.63,1020.41
730179.90,300081.02,1020.18
730177.77,300081.37,1019.95
730175.59,300081.76,1019.95
730173.27,300082.16,1019.89
730171.08,300082.55,1019.85
730168.86,300082.94,1019.82
730166.61,300083.36,1020.02
730164.42,300083.75,1019.89
730162.13,300084.14,1020.08
730159.88,300084.57,1019.98
730157.66,300084.96,1020.05
730155.50,300085.31,1019.89
730153.35,300085.70,1019.62
730151.13,300086.09,1019.59
730148.91,300086.48,1019.72
730146.65,300086.87,1019.66
730144.43,300087.30,1019.69
730142.21,300087.69,1019.85
730139.96,300088.08,1019.89
730137.80,300088.47,1019.59
730135.55,300088.86,1019.72
730133.36,300089.25,1019.62
730131.11,300089.64,1019.62
730128.82,300090.03,1019.59
730126.67,300090.45,1019.59
730124.45,300090.84,1019.49
730122.16,300091.27,1019.75
730119.88,300091.69,1020.34
730117.62,300092.08,1020.31
730115.56,300092.44,1019.95
730113.34,300092.83,1019.69
730111.09,300093.22,1019.49
730108.90,300093.61,1019.49
730106.68,300094.03,1019.75
730104.56,300094.39,1019.69
730102.24,300094.84,1020.05
730347.15,300046.17,1019.59
730344.80,300046.60,1019.82
730342.61,300046.99,1019.82
730340.36,300047.38,1019.59
730338.20,300047.77,1019.36
730335.89,300048.19,1019.56
730333.66,300048.55,1019.39
730331.35,300049.01,1020.05
730329.09,300049.40,1019.92
730326.87,300049.79,1020.02
730324.55,300050.22,1020.28
730322.30,300050.61,1020.21
730320.08,300051.00,1020.28
730317.80,300051.43,1020.57
730315.54,300051.82,1020.57
730313.26,300052.24,1020.67
730311.07,300052.63,1020.51
730308.88,300053.02,1020.34
730304.34,300053.80,1020.25
730302.12,300054.19,1019.98
730299.80,300054.62,1020.21
730297.61,300055.01,1020.18
730295.39,300055.37,1019.82
730290.79,300056.25,1020.67
730288.57,300056.61,1020.48
730286.35,300057.00,1020.21
730284.03,300057.43,1020.15
730281.81,300057.82,1020.38
730279.65,300058.20,1020.21
730277.40,300058.60,1020.25
730275.11,300059.02,1020.28
730272.83,300059.41,1020.38
730270.67,300059.80,1020.25
730268.39,300060.19,1020.38
730266.16,300060.58,1020.12
730261.69,300061.37,1019.95
730259.40,300061.79,1019.98
730257.22,300062.18,1020.05
730255.03,300062.57,1020.08
730252.78,300062.96,1020.15
730250.42,300063.39,1020.38
730248.24,300063.78,1020.05
730245.98,300064.17,1019.98
730243.73,300064.59,1020.21
730241.51,300064.98,1020.25
730239.26,300065.37,1019.95
730237.04,300065.76,1020.12
730234.78,300066.16,1020.08
730232.53,300066.55,1019.95
730230.28,300066.97,1020.05
730228.02,300067.36,1020.08
730225.83,300067.75,1020.12
730223.58,300068.14,1020.15
730221.33,300068.57,1020.28
730219.11,300068.96,1020.38
730216.82,300069.38,1020.48
730214.67,300069.74,1020.31
730212.44,300070.13,1020.18
730210.19,300070.52,1020.15
730208.04,300070.91,1019.95
730205.75,300071.33,1020.18
730203.56,300071.72,1020.28
730201.31,300072.12,1020.25
730199.09,300072.51,1020.05
730196.84,300072.93,1020.41
730194.58,300073.32,1020.41
730192.36,300073.71,1020.28
730190.14,300074.10,1020.18
730187.95,300074.49,1020.31
730185.80,300074.88,1020.05
730181.29,300075.66,1019.72
730179.00,300076.05,1019.82
730176.78,300076.48,1019.92
730174.53,300076.87,1020.15
730172.34,300077.26,1019.89
730170.12,300077.65,1020.05
730167.90,300078.04,1019.95
730165.68,300078.43,1020.05
730163.43,300078.85,1019.95
730161.11,300079.25,1019.95
730158.89,300079.64,1020.05
730154.58,300080.41,1019.92
730152.39,300080.80,1019.85
730150.17,300081.19,1019.69
730147.98,300081.58,1019.72
730145.73,300081.98,1019.62
730143.54,300082.37,1019.56
730141.25,300082.76,1019.69
730138.97,300083.18,1019.66
730136.84,300083.54,1019.59
730134.62,300083.93,1019.52
730132.31,300084.35,1019.89
730130.09,300084.78,1019.95
730127.87,300085.20,1019.72
730125.77,300085.55,1019.49
730123.49,300085.95,1019.59
730121.20,300086.37,1019.92
730119.05,300086.76,1020.08
730116.89,300087.15,1019.92
730114.67,300087.51,1019.49
730112.42,300087.93,1019.72
730110.30,300088.32,1019.59
730108.01,300088.71,1019.66
730105.72,300089.13,1019.69
730103.50,300089.56,1019.82
730101.28,300089.95,1019.69
730325.49,300045.99,1019.92
730323.30,300046.38,1019.85
730321.01,300046.81,1020.12
730318.66,300047.23,1020.41
730316.31,300047.66,1020.48
730313.99,300048.09,1020.67
730311.77,300048.48,1020.84
730309.52,300048.87,1020.38
730307.27,300049.26,1020.21
730305.04,300049.65,1020.05
730302.76,300050.04,1020.02
730300.47,300050.47,1020.02
730298.12,300050.89,1020.25
730295.87,300051.28,1020.12
730293.58,300051.68,1020.31
730291.30,300052.10,1020.31
730289.01,300052.49,1020.41
730286.72,300052.92,1020.38
730284.54,300053.31,1020.28
730282.28,300053.70,1020.21
730280.00,300054.09,1020.18
730277.74,300054.52,1020.18
730275.39,300054.94,1020.41
730273.11,300055.34,1020.44
730270.82,300055.73,1020.51
730268.50,300056.15,1020.57
730266.28,300056.54,1020.28
730264.03,300056.94,1020.28
730261.77,300057.33,1020.25
730259.42,300057.75,1020.48
730257.24,300058.14,1020.31
730255.01,300058.53,1020.25
730252.70,300058.96,1020.28
730250.51,300059.35,1020.28
730248.29,300059.74,1020.28
730246.03,300060.13,1020.21
730243.81,300060.52,1019.95
730241.53,300060.95,1020.12
730239.27,300061.34,1020.28
730237.05,300061.73,1020.05
730234.70,300062.15,1020.48
730232.51,300062.54,1020.12
730230.23,300062.94,1020.18
730228.07,300063.32,1020.08
730225.75,300063.75,1020.12
730223.47,300064.14,1020.18
730221.22,300064.57,1020.34
730219.03,300064.92,1020.15
730216.77,300065.35,1020.54
730214.52,300065.74,1020.41
730212.30,300066.13,1020.08
730210.01,300066.55,1020.25
730207.76,300066.95,1020.25
730205.57,300067.34,1020.15
730203.25,300067.73,1020.18
730200.97,300068.15,1020.25
730198.72,300068.58,1020.54
730196.49,300068.97,1020.44
730194.27,300069.33,1020.25
730191.95,300069.75,1020.21
730189.70,300070.14,1020.31
730187.51,300070.53,1020.18
730185.33,300070.92,1019.75
730183.07,300071.31,1019.89
730180.72,300071.74,1019.95
730178.44,300072.17,1020.21
730176.18,300072.56,1020.05
730173.96,300072.95,1019.75
730171.71,300073.34,1020.18
730169.52,300073.73,1019.98
730167.23,300074.12,1019.89
730165.01,300074.51,1019.89
730162.73,300074.94,1019.95
730160.51,300075.33,1020.02
730158.32,300075.72,1019.79
730156.03,300076.11,1019.72
730153.78,300076.53,1019.79
730151.53,300076.92,1019.82
730149.34,300077.31,1019.79
730147.12,300077.70,1019.66
730144.86,300078.09,1019.72
730142.64,300078.48,1019.69
730140.36,300078.88,1019.56
730138.17,300079.30,1019.56
730135.95,300079.69,1019.52
730133.73,300080.08,1019.56
730131.54,300080.47,1019.62
730129.25,300080.89,1019.75
730127.03,300081.28,1019.62
730124.75,300081.71,1019.66
730122.53,300082.10,1019.62
730120.34,300082.49,1019.75
730118.05,300082.91,1019.75
730115.93,300083.27,1019.46
730113.61,300083.70,1019.56
730111.33,300084.09,1019.59
730109.14,300084.48,1019.59
730106.89,300084.90,1019.62
730104.63,300085.33,1019.92
730102.38,300085.75,1020.05
730298.22,300046.10,1020.61
730296.06,300046.45,1020.25
730293.84,300046.85,1020.15
730291.62,300047.24,1020.18
730289.33,300047.66,1020.25
730287.11,300048.05,1020.21
730284.83,300048.44,1020.21
730282.54,300048.87,1020.28
730280.42,300049.22,1020.21
730278.17,300049.65,1020.21
730275.91,300050.04,1020.25
730273.66,300050.46,1020.51
730271.37,300050.85,1020.38
730269.12,300051.25,1020.57
730266.96,300051.63,1020.41
730264.61,300052.06,1020.64
730262.42,300052.42,1020.34
730260.11,300052.84,1020.71
730257.89,300053.23,1020.64
730255.70,300053.62,1020.44
730253.44,300054.05,1020.51
730251.22,300054.44,1020.51
730249.03,300054.80,1020.25
730246.81,300055.19,1020.25
730244.56,300055.61,1020.21
730242.28,300056.00,1020.25
730240.02,300056.39,1020.15
730237.87,300056.78,1019.95
730235.71,300057.17,1020.15
730233.42,300057.56,1020.12
730231.24,300057.95,1020.08
730228.92,300058.38,1020.41
730226.67,300058.77,1020.08
730224.44,300059.16,1020.12
730222.22,300059.55,1020.05
730220.00,300059.94,1019.95
730217.72,300060.37,1020.28
730215.50,300060.76,1020.21
730213.28,300061.18,1020.34
730210.99,300061.57,1020.44
730208.77,300061.96,1020.34
730206.58,300062.35,1020.41
730204.26,300062.78,1020.34
730202.11,300063.13,1020.18
730199.85,300063.56,1020.44
730197.63,300063.95,1020.12
730195.41,300064.34,1020.18
730193.26,300064.69,1019.95
730190.97,300065.12,1020.05
730188.72,300065.51,1019.82
730186.47,300065.93,1020.05
730184.28,300066.29,1019.92
730181.96,300066.72,1019.95
730179.77,300067.11,1020.02
730177.58,300067.50,1020.05
730175.30,300067.89,1020.02
730173.04,300068.31,1019.98
730170.79,300068.70,1020.05
730168.60,300069.09,1020.15
730166.35,300069.48,1020.12
730164.13,300069.87,1019.98
730161.97,300070.26,1019.89
730159.75,300070.65,1019.89
730157.53,300071.04,1019.89
730155.34,300071.43,1019.89
730153.16,300071.82,1019.75
730150.90,300072.21,1019.75
730148.65,300072.64,1019.85
730146.46,300073.03,1019.85
730144.24,300073.42,1019.72
730141.95,300073.84,1020.18
730139.77,300074.20,1020.02
730137.61,300074.59,1019.56
730135.39,300074.98,1019.59
730133.14,300075.37,1019.82
730130.88,300075.83,1020.08
730128.76,300076.18,1019.56
730126.48,300076.61,1019.92
730124.26,300077.00,1020.02
730122.03,300077.39,1019.89
730119.88,300077.74,1019.52
730117.69,300078.13,1019.46
730115.40,300078.56,1019.75
730113.25,300078.95,1019.46
730111.03,300079.34,1019.49
730108.78,300079.76,1019.66
730106.59,300080.15,1019.62
730104.34,300080.58,1019.85
730102.15,300080.96,1019.89
730274.16,300046.05,1020.21
730271.94,300046.44,1020.25
730269.65,300046.87,1020.41
730267.43,300047.26,1020.31
730348.03,300090.26,1019.66
730350.28,300089.87,1019.56
730352.57,300089.44,1019.43
730315.20,300091.24,1019.66
730317.49,300090.82,1019.59
730319.74,300090.43,1019.62
730321.86,300090.07,1019.79
730326.40,300089.25,1019.56
730328.59,300088.86,1019.59
730330.84,300088.44,1019.49
730332.97,300088.12,1019.95
730335.22,300087.69,1019.92
730337.51,300087.30,1019.69
730339.82,300086.84,1019.39
730342.08,300086.45,1019.46
730344.23,300086.10,1019.59
730346.52,300085.70,1019.82
730348.71,300085.31,1019.69
730350.99,300084.89,1019.39
730353.28,300084.50,1019.49
730283.66,300092.32,1019.66
730285.82,300091.93,1019.62
730288.07,300091.54,1019.66
730290.22,300091.15,1020.08
730292.41,300090.80,1020.18
730294.63,300090.41,1020.34
730296.89,300089.98,1020.08
730299.20,300089.56,1019.95
730301.43,300089.17,1019.98
730303.61,300088.81,1020.12
730305.93,300088.38,1019.95
730308.15,300087.99,1019.95
730310.41,300087.57,1019.75
730312.72,300087.14,1019.56
730314.91,300086.75,1019.62
730317.17,300086.36,1019.82
730319.39,300085.97,1019.85
730321.61,300085.58,1019.75
730323.76,300085.19,1019.69
730326.08,300084.80,1019.69
730328.33,300084.38,1019.52
730330.52,300083.99,1019.52
730332.78,300083.59,1019.69
730337.25,300082.81,1019.59
730339.54,300082.39,1019.43
730341.72,300082.00,1019.62
730343.98,300081.61,1019.62
730346.30,300081.18,1019.52
730348.52,300080.79,1019.52
730350.77,300080.40,1019.46
730352.92,300080.01,1019.43
730248.50,300093.18,1019.82
730250.76,300092.78,1019.95
730252.88,300092.43,1020.18
730255.07,300092.04,1020.18
730257.25,300091.65,1020.21
730259.51,300091.26,1020.21
730261.76,300090.84,1019.98
730263.98,300090.44,1020.08
730266.20,300090.05,1020.12
730268.39,300089.66,1020.02
730270.64,300089.24,1019.98
730272.93,300088.85,1020.05
730275.12,300088.46,1019.85
730277.34,300088.07,1019.85
730279.56,300087.65,1019.79
730281.84,300087.25,1019.62
730284.10,300086.83,1019.43
730286.25,300086.47,1019.95
730288.47,300086.08,1020.15
730290.69,300085.69,1020.08
730292.98,300085.27,1019.85
730295.17,300084.91,1020.02
730297.39,300084.52,1020.05
730299.64,300084.10,1019.85
730301.86,300083.71,1019.85
730304.21,300083.28,1019.69
730306.43,300082.86,1019.62
730308.62,300082.47,1019.49
730310.88,300082.08,1019.52
730313.06,300081.72,1019.62
730315.28,300081.30,1019.59
730317.54,300080.90,1019.66
730319.69,300080.52,1019.82
730321.98,300080.12,1019.79
730324.23,300079.70,1019.62
730326.49,300079.31,1019.69
730328.77,300078.88,1019.49
730330.96,300078.53,1019.79
730333.15,300078.14,1020.15
730335.40,300077.75,1019.98
730337.69,300077.32,1019.66
730340.00,300076.89,1019.36
730342.16,300076.51,1019.56
730344.38,300076.15,1019.75
730346.67,300075.72,1019.52
730348.92,300075.30,1019.39
730351.17,300074.91,1019.33
730353.33,300074.55,1019.56
730219.94,300094.01,1020.05
730222.23,300093.58,1019.85
730224.35,300093.23,1020.28
730226.57,300092.84,1020.51
730228.72,300092.45,1020.67
730231.01,300092.06,1020.54
730233.20,300091.67,1020.41
730235.39,300091.25,1020.15
730237.67,300090.85,1019.92
730239.89,300090.43,1019.82
730242.15,300090.04,1019.89
730244.27,300089.68,1020.12
730246.49,300089.26,1019.62
730248.74,300088.87,1019.72
730251.00,300088.48,1019.89
730253.18,300088.09,1020.18
730255.37,300087.70,1020.21
730257.53,300087.31,1020.38
730259.78,300086.95,1020.51
730262.07,300086.53,1020.18
730264.29,300086.14,1020.31
730266.54,300085.71,1020.18
730268.83,300085.29,1019.89
730271.05,300084.90,1019.98
730273.33,300084.51,1019.95
730275.62,300084.08,1019.85
730277.84,300083.69,1019.89
730280.03,300083.30,1019.92
730282.28,300082.88,1019.69
730284.37,300082.55,1020.25
730286.59,300082.16,1020.41
730288.94,300081.70,1019.89
730291.20,300081.31,1019.75
730293.48,300080.89,1019.66
730295.67,300080.50,1019.75
730297.96,300080.11,1019.69
730300.14,300079.72,1019.66
730302.30,300079.33,1019.66
730304.62,300078.90,1019.56
730306.84,300078.51,1019.56
730308.99,300078.16,1019.82
730311.28,300077.73,1019.56
730313.50,300077.31,1019.46
730315.79,300076.92,1019.46
730317.97,300076.53,1019.56
730320.26,300076.13,1019.46
730322.38,300075.75,1019.72
730324.57,300075.39,1019.92
730326.86,300074.97,1019.72
730329.04,300074.58,1019.62
730331.33,300074.15,1019.49
730333.55,300073.76,1019.59
730335.80,300073.37,1019.59
730338.06,300072.94,1019.56
730340.28,300072.55,1019.49
730342.56,300072.16,1019.52
730344.82,300071.77,1019.66
730346.91,300071.42,1019.98
730349.16,300071.03,1020.05
730351.41,300070.60,1019.82
730353.73,300070.18,1019.36
730187.51,300094.92,1019.82
730189.66,300094.53,1020.18
730191.92,300094.14,1020.02
730194.10,300093.75,1020.05
730196.29,300093.36,1020.05
730198.51,300092.94,1019.89
730200.73,300092.54,1019.85
730202.99,300092.15,1019.89
730205.11,300091.77,1020.02
730207.26,300091.41,1020.15
730209.48,300090.99,1020.08
730211.74,300090.60,1020.15
730213.93,300090.21,1020.21
730216.08,300089.82,1020.08
730218.27,300089.43,1020.08
730220.49,300089.04,1020.02
730222.68,300088.68,1020.57
730224.93,300088.26,1020.41
730227.12,300087.87,1020.15
730229.34,300087.44,1020.02
730233.78,300086.66,1020.05
730235.94,300086.27,1020.02
730238.09,300085.92,1020.08
730240.34,300085.49,1019.98
730242.57,300085.10,1019.98
730244.82,300084.68,1019.92
730246.94,300084.33,1020.21
730249.10,300083.94,1020.25
730251.32,300083.55,1020.41
730253.54,300083.16,1020.34
730255.79,300082.76,1020.21
730257.98,300082.38,1020.21
730260.20,300081.95,1020.08
730262.49,300081.56,1020.05
730264.64,300081.17,1020.05
730266.86,300080.78,1019.95
730269.02,300080.39,1020.12
730271.24,300080.00,1020.12
730273.56,300079.58,1019.82
730275.68,300079.19,1019.89
730277.87,300078.80,1019.98
730280.12,300078.41,1019.89
730282.27,300078.02,1019.98
730284.46,300077.63,1020.02
730286.62,300077.27,1020.38
730288.97,300076.81,1019.82
730291.16,300076.42,1019.69
730293.28,300076.07,1019.72
730295.57,300075.64,1019.72
730297.72,300075.26,1019.72
730300.01,300074.86,1019.75
730302.20,300074.47,1019.82
730304.32,300074.09,1019.92
730306.54,300073.73,1020.08
730308.73,300073.31,1020.08
730310.92,300072.95,1020.12
730313.17,300072.53,1019.95
730315.42,300072.10,1019.79
730317.67,300071.71,1019.89
730319.89,300071.32,1019.62
730322.15,300070.90,1019.52
730324.40,300070.50,1019.46
730326.59,300070.12,1019.46
730328.84,300069.69,1019.49
730331.10,300069.30,1019.33
730333.28,300068.91,1019.43
730335.44,300068.52,1019.75
730337.66,300068.13,1019.49
730339.91,300067.74,1019.72
730342.07,300067.35,1019.69
730344.32,300066.96,1019.69
730346.61,300066.54,1019.59
730348.83,300066.14,1019.52
730351.05,300065.75,1019.49
730353.20,300065.37,1019.49
730154.98,300095.93,1019.72
730157.10,300095.54,1019.69
730159.39,300095.15,1019.59
730161.58,300094.76,1019.56
730163.89,300094.33,1019.52
730166.08,300093.94,1019.59
730168.21,300093.59,1019.69
730170.43,300093.20,1019.82
730172.61,300092.77,1019.92
730174.90,300092.38,1019.69
730177.05,300091.99,1019.85
730179.24,300091.60,1019.85
730181.53,300091.21,1019.95
730183.65,300090.82,1019.98
730185.84,300090.44,1020.08
730188.06,300090.04,1020.05
730190.25,300089.66,1020.21
730192.50,300089.26,1020.15
730194.69,300088.87,1020.28
730196.91,300088.48,1020.31
730199.13,300088.06,1020.05
730201.35,300087.67,1020.02
730203.64,300087.28,1020.15
730205.86,300086.89,1020.12
730208.08,300086.50,1020.28
730210.30,300086.11,1020.34
730212.49,300085.68,1019.98
730214.64,300085.33,1020.18
730216.83,300084.94,1020.28
730219.15,300084.51,1019.98
730221.37,300084.09,1019.92
730228.03,300082.92,1020.02
730230.22,300082.56,1020.28
730232.41,300082.14,1020.15
730234.56,300081.78,1020.15
730236.85,300081.36,1020.02
730239.04,300080.97,1020.21
730243.58,300080.15,1019.89
730247.98,300079.37,1020.21
730250.14,300078.98,1020.44
730252.36,300078.59,1020.28
730254.58,300078.20,1019.95
730256.74,300077.82,1020.34
730259.02,300077.39,1020.12
730261.31,300076.97,1019.66
730263.50,300076.61,1020.21
730265.75,300076.22,1019.98
730267.97,300075.79,1019.98
730270.22,300075.40,1020.02
730274.70,300074.59,1019.89
730276.92,300074.20,1019.98
730279.11,300073.84,1020.12
730281.29,300073.45,1020.31
730283.51,300073.06,1020.25
730285.86,300072.60,1019.98
730288.05,300072.25,1020.08
730290.24,300071.82,1019.79
730292.46,300071.43,1019.95
730294.65,300071.04,1019.98
730296.90,300070.65,1020.15
730299.16,300070.26,1020.02
730301.38,300069.87,1020.05
730303.70,300069.44,1019.75
730305.85,300069.06,1020.05
730308.17,300068.63,1019.79
730310.36,300068.27,1020.08
730312.51,300067.88,1020.44
730316.99,300067.10,1020.44
730319.30,300066.64,1019.89
730321.56,300066.25,1019.85
730323.75,300065.86,1019.92
730325.97,300065.47,1019.79
730328.25,300065.05,1019.49
730330.54,300064.66,1019.49
730332.76,300064.23,1019.52
730334.91,300063.88,1019.85
730337.20,300063.45,1019.72
730339.42,300063.06,1019.72
730341.64,300062.67,1019.82
730343.89,300062.28,1019.69
730346.08,300061.89,1019.72
730348.40,300061.46,1019.56
730350.69,300061.04,1019.36
730352.91,300060.65,1019.39
730124.18,300096.59,1019.59
730126.34,300096.24,1020.02
730128.52,300095.85,1019.92
730130.81,300095.42,1019.75
730133.00,300095.00,1019.85
730135.28,300094.58,1019.56
730137.47,300094.19,1019.62
730141.88,300093.44,1019.92
730144.04,300093.05,1020.02
730146.29,300092.66,1020.02
730148.38,300092.30,1020.25
730150.63,300091.85,1019.75
730152.92,300091.46,1019.79
730155.17,300091.03,1019.75
730157.36,300090.67,1019.79
730159.55,300090.25,1019.66
730161.73,300089.90,1019.82
730163.99,300089.47,1019.75
730166.14,300089.08,1019.85
730168.40,300088.69,1019.85
730170.55,300088.30,1019.89
730172.71,300087.91,1019.85
730174.96,300087.52,1019.75
730177.12,300087.13,1020.05
730179.34,300086.78,1020.28
730181.56,300086.35,1020.18
730183.74,300085.96,1020.25
730186.03,300085.54,1020.05
730188.19,300085.18,1020.05
730190.41,300084.79,1020.18
730192.66,300084.37,1020.12
730194.88,300083.98,1020.02
730197.10,300083.59,1020.12
730199.16,300083.24,1020.41
730201.48,300082.81,1020.15
730203.67,300082.42,1020.38
730205.92,300082.03,1020.21
730208.11,300081.64,1020.31
730210.33,300081.25,1020.44
730212.55,300080.86,1020.51
730214.83,300080.43,1020.31
730217.02,300080.04,1020.28
730219.31,300079.62,1019.98
730221.46,300079.26,1020.41
730223.75,300078.84,1020.25
730225.97,300078.45,1020.25
730228.16,300078.06,1020.31
730230.41,300077.63,1020.28
730232.66,300077.24,1020.15
730234.85,300076.85,1020.28
730237.10,300076.43,1019.98
730239.19,300076.08,1020.15
730241.51,300075.65,1019.85
730243.70,300075.26,1020.12
730245.92,300074.87,1020.28
730248.14,300074.48,1020.28
730250.40,300074.09,1020.12
730254.77,300073.28,1019.92
730256.96,300072.92,1020.25
730261.40,300072.11,1020.31
730263.72,300071.68,1019.92
730265.94,300071.29,1019.95
730268.16,300070.90,1020.12
730270.38,300070.48,1019.79
730272.47,300070.12,1020.18
730274.79,300069.73,1020.18
730276.98,300069.34,1020.34
730279.23,300068.91,1020.05
730281.42,300068.56,1020.31
730283.61,300068.17,1020.51
730285.89,300067.74,1020.25
730288.15,300067.32,1019.98
730290.40,300066.93,1019.98
730292.59,300066.54,1020.28
730294.81,300066.15,1020.34
730297.13,300065.72,1019.85
730299.28,300065.33,1019.89
730301.57,300064.94,1019.89
730306.11,300064.13,1019.75
730308.33,300063.73,1019.85
730310.51,300063.35,1020.02
730314.92,300062.57,1020.54
730317.21,300062.17,1020.25
730319.50,300061.75,1019.98
730321.62,300061.36,1020.12
730323.90,300060.94,1019.92
730326.12,300060.55,1019.98
730330.70,300059.73,1019.52
730332.85,300059.34,1019.82
730335.20,300058.91,1019.46
730339.58,300058.13,1019.85
730341.90,300057.71,1019.52
730344.12,300057.32,1019.56
730346.31,300056.96,1019.69
730348.53,300056.54,1019.72
730350.81,300056.11,1019.36
730353.03,300055.75,1019.62
730102.32,300096.48,1019.98
730104.54,300096.09,1019.79
730106.79,300095.67,1019.75
730109.01,300095.28,1019.56
730111.20,300094.89,1019.52
730113.42,300094.50,1019.66
730115.55,300094.11,1019.82
730117.70,300093.76,1020.15
730119.82,300093.40,1020.41
730122.11,300092.94,1019.82
730124.43,300092.52,1019.56
730126.62,300092.13,1019.56
730128.84,300091.74,1019.59
730130.99,300091.35,1019.62
730133.21,300090.96,1019.56
730135.50,300090.50,1019.69
730137.59,300090.15,1019.82
730139.87,300089.72,1019.72
730142.06,300089.33,1019.75
730144.22,300088.98,1019.75
730146.44,300088.55,1019.75
730148.62,300088.16,1019.82
730150.91,300087.77,1019.69
730153.13,300087.35,1019.56
730155.29,300086.99,1019.82
730157.51,300086.60,1019.98
730159.63,300086.21,1019.98
730161.88,300085.82,1020.12
730164.14,300085.40,1019.89
730166.29,300085.04,1019.98
730168.61,300084.62,1019.82
730170.80,300084.23,1019.72
730172.95,300083.84,1019.89
730175.17,300083.45,1019.92
730177.33,300083.06,1020.08
730179.55,300082.67,1020.28
730181.71,300082.31,1020.44
730183.99,300081.89,1020.25
730186.24,300081.46,1020.25
730188.40,300081.11,1020.48
730190.69,300080.68,1020.31
730192.91,300080.29,1020.21
730195.06,300079.90,1020.28
730197.25,300079.51,1020.08
730199.54,300079.09,1020.02
730201.85,300078.66,1019.92
730203.94,300078.31,1020.31
730206.13,300077.92,1020.25
730208.39,300077.53,1020.15
730210.57,300077.14,1020.34
730212.83,300076.72,1020.15
730214.98,300076.36,1020.44
730217.27,300075.93,1020.28
730219.52,300075.54,1020.05
730221.68,300075.15,1020.21
730223.93,300074.73,1020.05
730226.05,300074.38,1020.12
730228.31,300073.98,1020.21
730230.53,300073.56,1020.25
730232.71,300073.20,1020.28
730234.93,300072.78,1020.18
730237.06,300072.39,1020.08
730239.44,300071.97,1019.95
730241.66,300071.58,1019.89
730243.78,300071.19,1020.08
730246.13,300070.76,1019.92
730248.29,300070.41,1020.31
730250.51,300070.01,1020.12
730252.67,300069.63,1020.51
730254.89,300069.24,1020.48
730257.08,300068.85,1020.80
730259.30,300068.46,1020.74
730261.68,300068.00,1020.05
730263.93,300067.60,1019.95
730266.09,300067.22,1019.92
730268.31,300066.83,1020.12
730272.72,300066.05,1020.15
730274.97,300065.62,1020.02
730277.16,300065.26,1020.25
730279.38,300064.87,1020.38
730281.63,300064.45,1020.21
730283.85,300064.06,1020.38
730286.11,300063.67,1020.21
730288.36,300063.24,1020.08
730290.61,300062.85,1020.18
730292.70,300062.50,1020.61
730297.37,300061.61,1019.79
730299.56,300061.22,1019.69
730301.78,300060.83,1020.02
730303.94,300060.48,1020.21
730306.16,300060.09,1020.15
730308.41,300059.66,1020.02
730310.60,300059.27,1020.28
730312.95,300058.85,1019.75
730317.36,300058.07,1020.12
730319.61,300057.68,1019.92
730321.77,300057.29,1020.15
730323.99,300056.93,1020.48
730326.21,300056.51,1020.21
730328.43,300056.12,1020.44
730330.71,300055.69,1020.18
730332.93,300055.30,1019.95
730335.32,300054.84,1019.36
730337.51,300054.45,1019.56
730339.76,300054.06,1019.56
730342.01,300053.63,1019.59
730344.23,300053.28,1019.72
730346.52,300052.85,1019.62
730348.80,300052.43,1019.39
730350.99,300052.04,1019.49
730102.14,300091.11,1019.75
730104.26,300090.69,1019.79
730106.54,300090.29,1019.52
730108.73,300089.90,1019.59
730110.98,300089.48,1019.56
730113.17,300089.12,1019.72
730115.39,300088.70,1019.59
730117.55,300088.34,1020.05
730119.74,300087.95,1019.98
730121.99,300087.53,1019.92
730124.21,300087.14,1019.56
730126.40,300086.75,1019.59
730128.65,300086.36,1019.75
730130.78,300085.97,1019.92
730132.93,300085.58,1019.89
730135.22,300085.16,1019.59
730137.40,300084.74,1019.66
730139.69,300084.34,1019.72
730141.91,300083.95,1019.72
730144.10,300083.56,1019.62
730146.32,300083.14,1019.59
730148.51,300082.78,1019.69
730150.73,300082.36,1019.69
730152.92,300082.00,1019.82
730155.14,300081.61,1019.98
730157.36,300081.19,1020.02
730159.58,300080.80,1019.98
730161.80,300080.41,1019.95
730164.02,300080.02,1019.95
730166.14,300079.63,1020.08
730168.39,300079.24,1019.98
730170.58,300078.85,1020.02
730172.80,300078.43,1019.95
730174.99,300078.04,1020.05
730177.24,300077.65,1019.85
730179.50,300077.22,1019.82
730181.65,300076.83,1019.79
730186.09,300076.09,1020.15
730188.25,300075.70,1020.31
730190.44,300075.31,1020.21
730192.59,300074.92,1020.41
730194.88,300074.53,1020.28
730197.03,300074.14,1020.38
730199.35,300073.71,1020.05
730201.54,300073.32,1020.25
730203.73,300072.93,1020.38
730205.98,300072.54,1020.28
730208.20,300072.12,1019.89
730210.42,300071.73,1020.18
730212.64,300071.34,1020.21
730214.76,300070.95,1020.18
730217.05,300070.56,1020.44
730219.27,300070.14,1020.18
730221.46,300069.78,1020.25
730223.71,300069.35,1020.08
730225.90,300068.96,1020.12
730228.19,300068.57,1020.08
730230.37,300068.15,1020.05
730232.63,300067.76,1020.12
730234.88,300067.37,1020.05
730237.00,300066.98,1020.25
730239.22,300066.59,1019.95
730241.48,300066.20,1020.08
730243.73,300065.77,1020.18
730245.92,300065.38,1019.98
730248.11,300065.00,1020.02
730250.30,300064.64,1020.44
730252.55,300064.21,1020.21
730254.80,300063.82,1020.25
730257.05,300063.40,1020.15
730259.31,300063.01,1019.98
730261.56,300062.58,1019.92
730263.72,300062.23,1020.31
730266.00,300061.80,1020.12
730268.22,300061.41,1020.18
730270.34,300061.02,1020.31
730272.53,300060.64,1020.38
730274.79,300060.24,1020.18
730277.04,300059.85,1020.25
730279.26,300059.46,1020.38
730281.48,300059.04,1020.34
730283.77,300058.65,1020.15
730285.99,300058.22,1020.18
730288.21,300057.83,1020.28
730290.40,300057.48,1020.61
730292.55,300057.09,1020.48
730299.38,300055.85,1020.21
730301.60,300055.46,1020.15
730303.75,300055.07,1020.18
730306.04,300054.64,1020.05
730308.19,300054.29,1020.28
730310.45,300053.90,1020.41
730312.60,300053.51,1020.48
730314.79,300053.12,1020.64
730317.14,300052.69,1020.57
730319.36,300052.30,1020.31
730321.58,300051.88,1020.25
730323.77,300051.52,1020.34
730326.02,300051.10,1020.18
730328.41,300050.67,1020.02
730330.56,300050.28,1020.31
730332.81,300049.86,1019.98
730335.13,300049.43,1019.52
730337.35,300049.04,1019.66
730339.67,300048.61,1019.43
730341.83,300048.26,1019.72
730344.11,300047.83,1019.75
730346.40,300047.44,1019.66
730348.56,300047.05,1019.79
730350.81,300046.66,1019.95
730353.00,300046.27,1019.82
730102.25,300087.07,1019.95
730104.54,300086.61,1019.75
730106.73,300086.22,1019.82
730108.88,300085.83,1019.79
730111.13,300085.44,1019.56
730113.39,300085.05,1019.62
730115.54,300084.66,1019.69
730117.70,300084.27,1019.82
730119.85,300083.88,1019.85
730122.11,300083.49,1019.72
730124.33,300083.10,1019.66
730126.58,300082.68,1019.52
730128.74,300082.29,1019.95
730130.99,300081.90,1019.69
730133.24,300081.47,1019.49
730135.43,300081.08,1019.56
730137.62,300080.66,1019.52
730139.74,300080.31,1019.59
730141.96,300079.92,1019.59
730144.15,300079.53,1019.79
730146.34,300079.14,1019.79
730148.62,300078.71,1019.56
730150.78,300078.36,1020.02
730153.03,300077.93,1019.82
730155.28,300077.54,1019.69
730157.41,300077.15,1019.79
730159.63,300076.76,1019.89
730161.88,300076.37,1020.02
730164.07,300075.98,1020.02
730166.26,300075.56,1019.89
730168.44,300075.17,1019.75
730170.63,300074.81,1020.02
730172.85,300074.42,1020.15
730175.07,300074.00,1019.89
730177.33,300073.61,1020.02
730179.52,300073.22,1019.95
730181.77,300072.79,1019.92
730183.99,300072.40,1019.95
730186.21,300072.01,1019.89
730188.30,300071.66,1020.31
730190.45,300071.27,1020.34
730192.68,300070.88,1020.34
730194.90,300070.49,1020.34
730197.08,300070.10,1020.48
730199.37,300069.68,1020.44
730201.59,300069.28,1020.21
730203.84,300068.89,1020.21
730206.10,300068.47,1020.08
730208.28,300068.08,1020.18
730210.54,300067.69,1020.21
730212.76,300067.27,1020.12
730214.95,300066.91,1020.44
730217.10,300066.52,1020.61
730219.42,300066.09,1020.21
730221.58,300065.71,1020.38
730223.80,300065.32,1020.21
730226.11,300064.89,1020.15
730228.30,300064.50,1020.05
730230.46,300064.11,1020.08
730232.68,300063.72,1020.25
730234.93,300063.33,1020.31
730237.22,300062.90,1020.12
730239.37,300062.55,1020.21
730241.56,300062.16,1020.28
730243.85,300061.73,1020.15
730246.00,300061.35,1020.15
730248.16,300060.96,1020.28
730250.41,300060.57,1020.25
730252.63,300060.18,1020.21
730254.88,300059.75,1020.21
730257.07,300059.36,1020.31
730259.33,300058.97,1020.28
730261.58,300058.58,1020.25
730263.70,300058.19,1020.38
730265.95,300057.77,1020.12
730268.11,300057.41,1020.34
730270.33,300057.02,1020.48
730272.58,300056.63,1020.44
730274.77,300056.21,1020.44
730277.03,300055.82,1020.25
730279.28,300055.39,1020.12
730281.56,300055.00,1020.21
730283.82,300054.61,1020.18
730286.01,300054.22,1020.31
730288.23,300053.83,1020.48
730290.45,300053.41,1020.41
730292.73,300053.01,1020.25
730294.92,300052.62,1020.18
730297.11,300052.20,1020.08
730299.36,300051.81,1020.15
730301.62,300051.42,1020.02
730303.84,300051.03,1020.15
730306.09,300050.60,1020.02
730308.31,300050.25,1020.44
730310.53,300049.86,1020.71
730312.65,300049.47,1020.77
730314.94,300049.08,1020.64
730317.19,300048.65,1020.51
730319.44,300048.23,1020.28
730321.76,300047.80,1020.02
730324.02,300047.41,1019.92
730326.24,300047.02,1019.98
730328.52,300046.60,1019.79
730330.74,300046.21,1019.59
730102.95,300082.62,1019.95
730105.23,300082.19,1019.72
730107.42,300081.77,1019.66
730109.64,300081.38,1019.72
730111.89,300080.95,1019.52
730114.08,300080.56,1019.52
730116.27,300080.18,1019.52
730118.39,300079.79,1019.59
730120.58,300079.43,1019.92
730122.83,300079.01,1019.59
730124.99,300078.62,1019.85
730127.21,300078.26,1019.92
730129.46,300077.84,1019.62
730131.59,300077.45,1019.92
730133.77,300077.06,1019.69
730135.96,300076.67,1019.69
730138.22,300076.25,1019.59
730140.40,300075.86,1019.79
730142.62,300075.47,1019.95
730144.88,300075.04,1019.75
730147.06,300074.65,1019.85
730149.32,300074.26,1019.79
730151.51,300073.87,1019.82
730153.73,300073.48,1019.95
730155.95,300073.06,1019.82
730158.13,300072.67,1019.92
730160.39,300072.28,1019.95
730162.61,300071.89,1019.75
730164.76,300071.50,1019.85
730166.89,300071.11,1020.08
730169.07,300070.72,1020.12
730171.39,300070.33,1020.15
730173.68,300069.90,1019.98
730175.93,300069.51,1020.05
730178.09,300069.12,1020.05
730180.24,300068.73,1020.05
730182.50,300068.31,1019.92
730184.72,300067.92,1019.85
730186.94,300067.53,1019.98
730189.16,300067.14,1020.05
730191.35,300066.75,1020.05
730193.60,300066.33,1019.95
730195.72,300065.97,1020.21
730197.91,300065.58,1020.18
730200.10,300065.19,1020.51
730202.32,300064.80,1020.28
730204.57,300064.38,1020.28
730206.73,300064.02,1020.51
730208.98,300063.60,1020.51
730211.27,300063.20,1020.18
730213.45,300062.82,1020.31
730215.64,300062.43,1020.31
730217.76,300062.04,1020.31
730220.08,300061.61,1020.02
730222.30,300061.22,1020.08
730224.49,300060.83,1020.08
730226.74,300060.44,1020.12
730228.93,300060.05,1020.31
730231.19,300059.63,1020.12
730233.44,300059.24,1020.12
730235.59,300058.85,1020.38
730237.88,300058.42,1019.95
730240.00,300058.03,1019.98
730242.22,300057.64,1020.25
730244.44,300057.25,1020.25
730246.66,300056.86,1020.21
730248.92,300056.47,1020.25
730251.11,300056.08,1020.44
730253.33,300055.69,1020.51
730255.61,300055.27,1020.31
730257.77,300054.91,1020.57
730259.96,300054.52,1020.77
730262.24,300054.10,1020.38
730264.53,300053.67,1020.34
730266.78,300053.28,1020.34
730268.90,300052.93,1020.67
730271.22,300052.50,1020.48
730273.41,300052.11,1020.51
730275.66,300051.69,1020.31
730277.85,300051.30,1020.21
730280.04,300050.91,1020.21
730282.32,300050.48,1020.28
730284.54,300050.09,1020.21
730286.80,300049.70,1020.25
730289.02,300049.31,1020.31
730291.24,300048.89,1020.25
730293.49,300048.50,1020.21
730295.71,300048.11,1020.18
730297.97,300047.68,1020.38
730300.19,300047.29,1020.54
730302.37,300046.90,1020.21
730304.60,300046.51,1020.05
730306.82,300046.12,1020.18
730100.83,300078.38,1019.72
730103.02,300077.99,1019.95
730105.20,300077.60,1019.79
730107.42,300077.17,1019.52
730111.83,300076.36,1019.59
730114.09,300075.97,1019.59
730116.31,300075.58,1019.59
730118.49,300075.19,1019.62
730120.71,300074.80,1019.72
730122.87,300074.41,1019.89
730125.16,300073.99,1019.62
730127.31,300073.60,1019.62
730129.43,300073.24,1019.75
730131.65,300072.85,1019.98
730133.84,300072.46,1019.85
730136.06,300072.07,1019.98
730138.32,300071.68,1019.98
730140.50,300071.26,1019.95
730142.72,300070.84,1019.98
730144.94,300070.45,1019.79
730147.17,300070.05,1019.92
730149.39,300069.63,1019.66
730151.48,300069.28,1019.82
730153.76,300068.85,1019.85
730156.05,300068.46,1019.85
730158.20,300068.07,1019.98
730160.33,300067.72,1020.28
730162.58,300067.29,1019.92
730164.77,300066.90,1020.25
730169.27,300066.09,1019.98
730171.49,300065.70,1019.89
730173.68,300065.31,1019.92
730175.90,300064.92,1020.05
730178.09,300064.53,1020.12
730180.34,300064.14,1020.02
730182.56,300063.71,1019.98
730184.72,300063.36,1020.02
730186.94,300062.93,1019.92
730189.09,300062.55,1020.05
730191.35,300062.15,1020.08
730193.57,300061.76,1020.18
730195.72,300061.38,1020.28
730198.01,300060.98,1020.05
730200.20,300060.59,1020.34
730202.42,300060.20,1020.34
730204.70,300059.78,1020.08
730206.86,300059.39,1020.28
730209.02,300059.03,1020.48
730211.17,300058.65,1020.51
730213.42,300058.22,1020.28
730215.74,300057.80,1019.95
730217.93,300057.41,1019.98
730220.15,300057.02,1020.08
730222.37,300056.63,1020.08
730224.59,300056.23,1020.18
730226.78,300055.81,1020.12
730229.00,300055.42,1020.08
730231.25,300055.03,1020.12
730233.41,300054.64,1020.21
730235.73,300054.22,1019.98
730237.88,300053.83,1019.98
730240.10,300053.44,1020.08
730242.32,300053.05,1020.28
730244.51,300052.66,1020.38
730246.73,300052.27,1020.44
730248.95,300051.88,1020.57
730251.17,300051.49,1020.61
730253.46,300051.06,1020.41
730255.58,300050.71,1020.64
730257.80,300050.32,1020.61
730260.06,300049.89,1020.54
730262.31,300049.50,1020.44
730264.46,300049.11,1020.61
730266.75,300048.69,1020.48
730269.04,300048.29,1020.41
730271.22,300047.91,1020.28
730273.44,300047.48,1020.28
730275.70,300047.09,1020.28
730277.92,300046.70,1020.21
730280.17,300046.31,1020.28
730102.86,300073.56,1019.69
730105.05,300073.17,1019.59
730107.24,300072.78,1019.82
730109.39,300072.39,1020.18
730111.61,300072.00,1019.98
730113.90,300071.58,1019.59
730116.08,300071.16,1019.56
730118.34,300070.76,1019.46
730120.46,300070.41,1019.62
730122.65,300069.99,1019.62
730124.87,300069.60,1019.69
730127.09,300069.21,1019.62
730129.34,300068.81,1019.62
730131.50,300068.43,1019.69
730133.65,300068.04,1019.92
730135.94,300067.65,1020.08
730138.06,300067.26,1020.12
730140.28,300066.83,1020.08
730142.53,300066.41,1019.79
730144.72,300066.02,1019.69
730146.94,300065.63,1019.79
730149.13,300065.24,1019.69
730151.38,300064.85,1019.75
730153.60,300064.43,1019.69
730155.76,300064.07,1020.05
730160.17,300063.29,1020.15
730162.45,300062.87,1019.89
730164.68,300062.48,1020.02
730166.80,300062.09,1019.98
730169.02,300061.70,1020.15
730171.30,300061.31,1020.05
730173.56,300060.88,1019.98
730175.71,300060.49,1019.92
730177.84,300060.14,1020.05
730180.09,300059.71,1020.08
730182.24,300059.36,1020.18
730184.53,300058.93,1020.05
730186.75,300058.54,1020.05
730188.94,300058.15,1020.12
730191.19,300057.73,1020.21
730193.35,300057.34,1019.98
730195.54,300056.98,1020.18
730197.76,300056.56,1020.12
730199.94,300056.17,1020.31
730202.16,300055.78,1020.54
730204.35,300055.39,1020.48
730206.61,300055.00,1020.51
730208.73,300054.61,1020.64
730210.98,300054.22,1020.12
730213.20,300053.83,1020.28
730215.42,300053.44,1020.48
730217.74,300052.98,1019.98
730219.90,300052.63,1020.18
730222.02,300052.27,1020.61
730224.24,300051.85,1020.71
730226.49,300051.46,1020.44
730228.78,300051.03,1020.38
730231.03,300050.64,1020.28
730233.25,300050.22,1020.18
730235.51,300049.82,1020.02
730237.63,300049.44,1020.28
730239.78,300049.08,1020.41
730242.14,300048.65,1020.18
730244.32,300048.27,1020.57
730246.61,300047.87,1020.51
730248.73,300047.49,1020.57
730250.95,300047.06,1020.48
730253.21,300046.67,1020.41
730255.39,300046.28,1020.44
730265.15,300047.68,1020.51
730262.93,300048.07,1020.51
730260.74,300048.46,1020.51
730258.48,300048.85,1020.44
730256.26,300049.24,1020.48
730254.01,300049.63,1020.54
730251.76,300050.03,1020.28
730247.25,300050.84,1020.54
730245.00,300051.23,1020.44
730242.78,300051.62,1020.28
730240.52,300052.05,1020.31
730238.37,300052.40,1020.12
730236.15,300052.79,1019.79
730233.89,300053.22,1020.15
730231.64,300053.61,1020.15
730229.42,300054.00,1020.18
730227.20,300054.39,1020.18
730224.91,300054.81,1020.18
730222.66,300055.21,1020.15
730220.41,300055.60,1020.08
730218.19,300055.99,1020.02
730215.96,300056.38,1020.08
730213.74,300056.77,1019.98
730211.46,300057.19,1020.44
730209.24,300057.58,1020.44
730207.05,300057.97,1020.25
730204.89,300058.36,1020.05
730202.58,300058.79,1020.34
730200.36,300059.18,1020.38
730198.14,300059.57,1019.89
730195.85,300059.96,1020.18
730193.63,300060.35,1020.28
730191.37,300060.74,1020.02
730189.19,300061.13,1019.98
730186.93,300061.56,1019.95
730184.71,300061.95,1020.02
730182.53,300062.34,1019.95
730180.27,300062.73,1019.98
730178.05,300063.12,1020.08
730175.83,300063.51,1019.95
730173.54,300063.93,1019.92
730171.39,300064.29,1019.85
730169.14,300064.71,1020.05
730166.98,300065.10,1019.95
730164.69,300065.49,1020.12
730162.44,300065.89,1019.95
730160.22,300066.31,1020.08
730158.03,300066.70,1020.15
730155.88,300067.05,1019.89
730153.66,300067.44,1019.75
730151.44,300067.83,1019.75
730149.28,300068.22,1019.59
730146.99,300068.65,1019.82
730144.77,300069.04,1019.82
730142.55,300069.43,1019.85
730140.33,300069.82,1019.75
730138.11,300070.21,1020.02
730135.86,300070.63,1020.05
730133.70,300070.99,1019.82
730131.45,300071.45,1019.82
730129.23,300071.84,1019.82
730127.11,300072.19,1019.59
730124.85,300072.58,1019.56
730122.60,300073.01,1019.72
730120.28,300073.40,1019.62
730118.13,300073.79,1019.59
730115.94,300074.18,1019.49
730113.65,300074.57,1019.52
730111.43,300074.99,1019.85
730109.18,300075.42,1019.85
730106.99,300075.81,1019.59
730104.80,300076.20,1019.59
730102.52,300076.62,1019.98
730248.01,300046.26,1020.61
730245.79,300046.65,1020.51
730243.50,300047.04,1020.51
730241.18,300047.47,1020.44
730238.99,300047.86,1020.28
730236.81,300048.25,1020.28
730234.59,300048.60,1020.05
730232.33,300049.03,1020.28
730230.08,300049.42,1020.48
730227.83,300049.84,1020.57
730225.61,300050.23,1020.64
730223.32,300050.66,1020.71
730221.16,300051.01,1020.48
730218.98,300051.40,1020.08
730216.76,300051.79,1020.08
730214.50,300052.19,1020.44
730212.28,300052.58,1020.25
730210.06,300053.00,1020.25
730207.77,300053.39,1020.51
730205.55,300053.78,1020.41
730201.08,300054.60,1020.74
730198.89,300054.99,1020.31
730196.61,300055.38,1020.21
730194.39,300055.77,1020.12
730192.20,300056.16,1020.02
730189.94,300056.55,1020.15
730187.72,300056.97,1020.21
730185.50,300057.33,1020.05
730183.28,300057.75,1020.08
730181.06,300058.14,1020.18
730178.81,300058.53,1020.08
730176.62,300058.92,1020.02
730174.37,300059.32,1020.08
730172.18,300059.71,1019.89
730169.96,300060.10,1020.05
730167.64,300060.52,1020.12
730165.48,300060.91,1019.92
730163.20,300061.30,1020.02
730160.98,300061.69,1019.85
730158.73,300062.12,1020.21
730156.47,300062.51,1020.12
730154.32,300062.86,1019.85
730152.10,300063.29,1019.79
730149.87,300063.64,1019.75
730147.69,300064.03,1019.72
730145.43,300064.46,1019.79
730143.28,300064.81,1019.62
730140.99,300065.24,1019.82
730138.74,300065.66,1020.02
730136.52,300066.05,1020.28
730134.30,300066.44,1020.15
730132.18,300066.83,1019.79
730129.95,300067.22,1019.62
730127.73,300067.61,1019.66
730125.51,300068.04,1019.75
730123.32,300068.39,1019.66
730121.14,300068.78,1019.56
730118.88,300069.21,1019.52
730116.63,300069.60,1019.69
730114.44,300069.99,1019.62
730112.22,300070.38,1019.59
730109.90,300070.84,1020.05
730107.68,300071.23,1019.92
730105.53,300071.62,1019.56
730103.31,300072.01,1019.52
730101.09,300072.40,1019.82
730222.14,300045.93,1020.31
730219.98,300046.32,1020.05
730217.70,300046.71,1020.34
730215.48,300047.10,1020.21
730213.25,300047.49,1020.25
730210.97,300047.92,1020.31
730208.75,300048.31,1020.28
730206.53,300048.70,1020.25
730204.31,300049.09,1020.28
730202.02,300049.55,1020.74
730199.77,300049.94,1020.77
730197.58,300050.33,1020.64
730195.39,300050.69,1020.21
730193.14,300051.11,1020.51
730190.89,300051.50,1020.31
730188.63,300051.89,1020.21
730186.44,300052.28,1020.18
730184.19,300052.67,1020.05
730181.97,300053.06,1020.05
730179.75,300053.45,1020.25
730177.46,300053.88,1020.41
730175.31,300054.27,1020.18
730173.09,300054.66,1020.05
730170.87,300055.05,1020.02
730168.65,300055.44,1020.08
730166.43,300055.83,1020.05
730164.20,300056.22,1020.12
730161.98,300056.61,1019.95
730159.76,300057.00,1019.92
730157.51,300057.39,1019.82
730155.26,300057.82,1020.05
730153.10,300058.20,1020.02
730150.88,300058.60,1019.95
730148.60,300059.02,1020.08
730146.31,300059.41,1020.15
730144.12,300059.80,1019.95
730141.97,300060.16,1019.72
730139.74,300060.55,1019.59
730137.49,300060.97,1019.92
730135.30,300061.36,1019.82
730133.08,300061.79,1019.75
730130.86,300062.18,1019.82
730128.58,300062.60,1019.95
730126.36,300062.99,1020.08
730124.10,300063.41,1020.38
730121.85,300063.81,1020.44
730119.70,300064.19,1020.12
730117.54,300064.55,1019.72
730115.35,300064.94,1019.79
730113.20,300065.33,1019.52
730110.94,300065.72,1019.52
730108.75,300066.11,1019.69
730106.47,300066.53,1019.75
730104.31,300066.92,1019.56
730102.13,300067.28,1019.49
730198.55,300046.10,1020.28
730196.32,300046.49,1020.34
730194.14,300046.88,1020.28
730191.98,300047.27,1020.28
730189.76,300047.66,1020.38
730185.19,300048.48,1020.31
730182.97,300048.87,1020.21
730180.71,300049.26,1020.31
730178.53,300049.65,1020.28
730176.24,300050.04,1020.21
730174.05,300050.43,1020.28
730171.80,300050.85,1020.51
730169.64,300051.24,1020.21
730167.49,300051.60,1019.85
730165.23,300051.99,1020.02
730163.05,300052.41,1020.08
730160.83,300052.77,1019.92
730158.57,300053.19,1020.02
730156.42,300053.55,1019.89
730154.13,300053.98,1019.95
730151.98,300054.36,1019.85
730149.66,300054.76,1019.95
730147.34,300055.18,1020.25
730145.18,300055.57,1020.31
730143.03,300055.96,1020.21
730140.78,300056.35,1020.02
730138.49,300056.74,1019.95
730136.24,300057.20,1020.08
730134.08,300057.59,1020.18
730131.96,300057.94,1019.89
730129.74,300058.33,1019.75
730127.48,300058.73,1019.66
730125.26,300059.12,1019.66
730123.08,300059.54,1019.92
730120.79,300059.93,1020.18
730118.57,300060.32,1019.95
730116.38,300060.71,1019.59
730114.19,300061.13,1019.46
730112.01,300061.52,1019.46
730109.75,300061.91,1019.56
730107.63,300062.30,1019.62
730105.38,300062.69,1019.66
730100.87,300063.51,1019.82
730172.10,300046.32,1020.57
730169.91,300046.71,1020.67
730167.72,300047.06,1020.41
730165.60,300047.45,1019.92
730163.28,300047.84,1019.98
730161.03,300048.24,1020.02
730158.87,300048.62,1019.98
730156.62,300049.05,1020.21
730154.40,300049.44,1020.25
730152.24,300049.83,1019.98
730150.02,300050.18,1019.92
730147.70,300050.61,1019.98
730145.55,300051.00,1020.08
730143.36,300051.39,1020.25
730141.11,300051.81,1020.38
730138.89,300052.20,1020.12
730136.63,300052.63,1019.72
730134.41,300053.02,1019.69
730132.19,300053.41,1019.98
730129.94,300053.80,1019.89
730127.75,300054.22,1020.02
730125.53,300054.58,1019.85
730123.34,300054.97,1019.69
730121.12,300055.36,1019.89
730118.90,300055.78,1019.85
730116.68,300056.21,1020.02
730114.43,300056.60,1019.95
730112.27,300056.95,1019.56
730110.09,300057.38,1019.66
730107.86,300057.73,1019.39
730105.64,300058.16,1019.82
730103.42,300058.55,1019.59
730101.24,300058.94,1019.46
730147.31,300045.96,1019.89
730145.06,300046.35,1020.12
730142.90,300046.74,1019.98
730140.65,300047.13,1019.98
730138.40,300047.56,1019.92
730136.11,300047.98,1019.95
730133.89,300048.37,1019.92
730131.64,300048.80,1020.34
730129.48,300049.15,1019.79
730127.29,300049.54,1019.62
730125.07,300049.93,1019.66
730122.85,300050.32,1019.66
730120.63,300050.75,1019.79
730118.38,300051.14,1019.72
730116.19,300051.56,1019.69
730113.97,300051.95,1019.56
730111.75,300052.34,1019.72
730109.53,300052.73,1019.79
730107.34,300053.12,1019.56
730105.12,300053.51,1019.72
730102.87,300053.93,1019.95
730100.68,300054.29,1019.66
730121.72,300046.32,1019.82
730119.53,300046.71,1019.66
730117.18,300047.17,1019.98
730114.96,300047.52,1019.75
730112.71,300047.95,1019.82
730110.55,300048.30,1019.59
730108.40,300048.69,1019.46
730106.05,300049.12,1020.05
730103.92,300049.51,1019.79
730101.70,300049.86,1019.52
730102.43,300068.85,1019.43
730104.62,300068.46,1019.49
730106.81,300068.10,1019.82
730108.96,300067.71,1019.79
730111.15,300067.29,1019.59
730113.37,300066.87,1019.56
730115.49,300066.51,1019.95
730117.78,300066.09,1019.75
730119.97,300065.73,1019.95
730122.16,300065.34,1020.28
730124.34,300064.95,1020.31
730126.56,300064.53,1020.05
730128.78,300064.14,1019.89
730130.91,300063.75,1019.85
730133.16,300063.36,1019.82
730135.38,300062.97,1019.92
730137.54,300062.58,1020.05
730139.85,300062.12,1019.62
730142.07,300061.70,1019.56
730144.23,300061.34,1020.05
730146.42,300060.95,1019.98
730148.57,300060.56,1020.08
730150.92,300060.14,1019.85
730153.11,300059.75,1020.02
730155.27,300059.36,1020.08
730157.49,300058.97,1019.82
730159.64,300058.58,1020.02
730161.93,300058.19,1019.89
730164.15,300057.80,1020.08
730166.44,300057.37,1020.05
730168.59,300057.02,1020.12
730170.81,300056.59,1019.98
730173.10,300056.20,1020.12
730175.29,300055.81,1020.21
730177.47,300055.42,1020.21
730179.63,300055.03,1020.21
730181.85,300054.64,1020.12
730184.10,300054.22,1020.05
730186.26,300053.86,1020.21
730188.51,300053.44,1020.18
730190.73,300053.05,1020.28
730192.92,300052.66,1020.41
730195.08,300052.27,1020.38
730197.30,300051.88,1020.48
730199.48,300051.52,1020.80
730201.64,300051.13,1020.84
730203.93,300050.71,1020.44
730206.18,300050.29,1020.28
730208.40,300049.90,1020.28
730210.62,300049.50,1020.34
730212.74,300049.12,1020.38
730214.96,300048.73,1020.25
730217.28,300048.30,1020.21
730219.50,300047.88,1020.02
730221.66,300047.52,1020.34
730223.81,300047.17,1020.87
730225.94,300046.78,1021.17
730228.16,300046.39,1021.20
730230.47,300045.96,1020.61
730100.42,300065.03,1019.52
730102.48,300064.68,1019.98
730104.76,300064.25,1019.69
730106.99,300063.86,1019.66
730109.17,300063.47,1019.62
730111.46,300063.05,1019.46
730113.65,300062.62,1019.46
730115.90,300062.23,1019.52
730118.12,300061.81,1019.69
730120.21,300061.46,1020.15
730122.37,300061.10,1020.31
730124.59,300060.68,1019.66
730126.84,300060.29,1019.75
730129.03,300059.86,1019.75
730131.21,300059.47,1019.79
730133.44,300059.12,1019.98
730135.62,300058.73,1020.08
730137.84,300058.30,1020.08
730140.10,300057.88,1019.75
730142.28,300057.49,1019.98
730144.41,300057.14,1020.21
730146.56,300056.75,1020.25
730148.78,300056.36,1020.18
730151.07,300055.93,1019.92
730153.35,300055.51,1019.79
730155.54,300055.12,1020.08
730157.73,300054.73,1019.82
730159.95,300054.34,1019.89
730162.14,300053.95,1020.02
730164.33,300053.56,1020.12
730166.58,300053.17,1020.02
730168.80,300052.74,1019.98
730171.02,300052.35,1020.25
730173.27,300051.96,1020.15
730175.43,300051.57,1020.21
730177.68,300051.18,1020.28
730179.87,300050.79,1020.38
730182.16,300050.37,1020.15
730184.38,300049.98,1020.12
730186.53,300049.59,1020.31
730188.72,300049.23,1020.61
730190.91,300048.81,1020.38
730193.13,300048.42,1020.25
730195.35,300048.03,1020.28
730197.51,300047.64,1020.51
730199.76,300047.25,1020.41
730202.01,300046.82,1020.15
730204.17,300046.47,1020.31
730206.32,300046.05,1020.28
730101.83,300060.13,1019.52
730104.08,300059.74,1019.59
730106.24,300059.35,1019.85
730108.49,300058.96,1019.56
730110.71,300058.54,1019.56
730112.93,300058.15,1019.46
730115.12,300057.76,1019.85
730117.27,300057.37,1020.05
730119.53,300056.98,1019.95
730121.75,300056.56,1019.92
730123.93,300056.17,1019.62
730126.09,300055.78,1019.82
730128.25,300055.42,1020.02
730130.50,300055.00,1019.92
730132.72,300054.61,1019.98
730134.94,300054.18,1019.79
730137.16,300053.79,1019.85
730139.31,300053.41,1020.12
730141.54,300053.02,1020.34
730143.76,300052.62,1020.28
730145.98,300052.20,1020.12
730148.16,300051.81,1019.98
730150.35,300051.42,1019.92
730152.70,300051.00,1019.85
730154.83,300050.64,1020.25
730156.98,300050.25,1020.25
730159.20,300049.83,1019.95
730161.49,300049.44,1019.95
730163.74,300049.01,1019.92
730165.93,300048.62,1019.85
730168.02,300048.27,1020.34
730170.21,300047.91,1020.64
730172.40,300047.52,1020.64
730174.71,300047.06,1020.28
730176.93,300046.67,1020.28
730179.09,300046.32,1020.57
730101.94,300055.86,1019.56
730104.12,300055.47,1019.79
730106.35,300055.08,1019.56
730108.53,300054.69,1019.56
730110.66,300054.34,1019.79
730112.88,300053.95,1019.95
730115.13,300053.49,1019.82
730117.41,300053.07,1019.69
730119.64,300052.68,1019.85
730121.76,300052.32,1019.92
730123.95,300051.90,1019.72
730126.17,300051.51,1019.69
730128.39,300051.12,1019.56
730130.54,300050.73,1020.12
730134.92,300049.95,1019.85
730137.14,300049.56,1019.82
730139.29,300049.17,1019.89
730141.51,300048.75,1020.18
730143.70,300048.36,1020.15
730145.99,300047.93,1019.95
730148.18,300047.55,1019.92
730150.36,300047.16,1020.05
730152.62,300046.76,1020.08
730154.81,300046.38,1020.02
730156.99,300045.99,1020.02
730100.31,300051.74,1019.66
730102.53,300051.35,1019.75
730104.69,300050.96,1019.98
730109.16,300050.15,1019.59
730111.38,300049.76,1019.66
730113.64,300049.37,1019.66
730115.76,300048.98,1019.66
730117.91,300048.56,1019.82
730120.17,300048.17,1019.69
730122.35,300047.78,1019.66
730124.57,300047.35,1019.69
730126.76,300046.96,1019.75
730129.01,300046.57,1019.66
730131.14,300046.22,1020.34
730101.92,300047.00,1019.46
730104.07,300046.61,1019.62
730106.29,300046.22,1019.72
730354.85,300375.95,1018.90
730355.42,300387.16,1019.10
730354.95,300381.99,1019.10
730354.56,300377.40,1018.87
730453.42,300389.50,1019.49
730451.17,300389.86,1019.43
730448.95,300390.19,1019.33
730446.66,300390.54,1019.29
730426.73,300390.45,1019.39
730428.99,300390.09,1019.46
730431.28,300389.70,1019.10
730433.46,300389.37,1019.29
730435.65,300389.05,1019.49
730437.94,300388.66,1019.39
730440.26,300388.30,1019.10
730442.52,300387.94,1019.23
730444.74,300387.61,1019.52
730446.99,300387.22,1019.36
730449.25,300386.89,1019.56
730451.47,300386.54,1019.59
730453.66,300386.21,1019.85
730452.22,300385.07,1019.62
730449.96,300385.40,1019.52
730447.77,300385.75,1019.29
730445.42,300386.12,1019.52
730443.23,300386.47,1019.39
730441.01,300386.80,1019.03
730438.62,300387.16,1019.26
730436.27,300387.55,1019.56
730433.98,300387.91,1019.46
730431.82,300388.24,1019.10
730429.47,300388.60,1019.46
730427.22,300388.96,1019.39
730425.03,300389.28,1019.20
730422.74,300389.64,1019.16
730420.52,300390.00,1019.23
730418.17,300390.36,1019.26
730415.88,300390.72,1019.20
730453.02,300379.90,1019.79
730450.80,300380.25,1019.43
730448.55,300380.61,1019.43
730446.29,300380.97,1019.59
730444.04,300381.30,1019.33
730441.72,300381.66,1019.29
730439.40,300382.02,1019.23
730437.14,300382.38,1019.16
730434.89,300382.74,1019.29
730432.57,300383.10,1019.39
730430.35,300383.45,1019.36
730428.06,300383.81,1019.20
730425.71,300384.17,1019.33
730423.48,300384.53,1019.26
730421.16,300384.89,1019.43
730418.88,300385.25,1019.59
730416.59,300385.61,1019.49
730414.37,300385.94,1019.16
730412.11,300386.29,1019.13
730409.89,300386.65,1019.13
730407.63,300386.98,1019.03
730405.28,300387.37,1019.03
730403.03,300387.73,1019.10
730400.77,300388.09,1019.16
730398.45,300388.45,1019.36
730396.13,300388.81,1019.62
730393.91,300389.17,1019.46
730391.72,300389.49,1019.03
730389.40,300389.85,1019.16
730387.12,300390.21,1019.26
730384.89,300390.57,1019.23
730453.42,300375.19,1019.69
730451.16,300375.55,1019.72
730448.87,300375.88,1019.49
730446.52,300376.24,1019.52
730444.33,300376.60,1019.39
730442.04,300376.96,1019.26
730439.82,300377.28,1019.20
730437.47,300377.67,1019.46
730435.25,300378.00,1019.26
730432.93,300378.39,1019.43
730430.61,300378.75,1019.33
730428.38,300379.08,1019.23
730426.10,300379.44,1019.46
730423.78,300379.83,1019.49
730421.59,300380.15,1019.29
730419.33,300380.51,1019.13
730417.08,300380.87,1019.23
730414.79,300381.23,1019.29
730412.44,300381.59,1019.29
730410.28,300381.91,1019.00
730407.96,300382.31,1019.23
730405.68,300382.67,1019.13
730403.49,300382.99,1019.07
730401.23,300383.35,1019.07
730398.85,300383.75,1019.49
730396.56,300384.10,1019.49
730394.43,300384.39,1018.97
730392.15,300384.75,1019.07
730389.86,300385.15,1019.20
730387.64,300385.47,1019.10
730385.32,300385.86,1019.29
730383.00,300386.22,1019.26
730380.78,300386.55,1019.20
730378.52,300386.91,1019.16
730376.24,300387.27,1019.03
730373.95,300387.63,1019.03
730371.73,300387.98,1019.03
730369.41,300388.34,1019.26
730367.22,300388.67,1019.10
730364.86,300389.06,1019.43
730362.54,300389.42,1019.23
730360.35,300389.75,1019.13
730358.07,300390.11,1018.97
730355.85,300390.46,1018.87
730428.61,300374.21,1019.56
730426.42,300374.57,1019.33
730424.17,300374.90,1019.26
730421.88,300375.26,1019.33
730419.66,300375.61,1019.20
730417.37,300375.97,1019.33
730415.02,300376.37,1019.56
730412.79,300376.69,1019.16
730410.54,300377.05,1019.20
730408.25,300377.41,1019.23
730405.93,300377.77,1019.43
730403.68,300378.13,1019.49
730401.49,300378.45,1018.90
730399.20,300378.81,1019.03
730396.91,300379.20,1019.49
730394.66,300379.56,1019.33
730392.50,300379.85,1018.93
730390.12,300380.25,1019.20
730387.80,300380.61,1019.13
730385.61,300380.93,1019.00
730383.29,300381.33,1019.10
730381.07,300381.68,1019.10
730378.68,300382.05,1019.26
730376.46,300382.40,1018.90
730374.24,300382.73,1018.74
730371.95,300383.12,1019.20
730369.66,300383.48,1019.46
730367.31,300383.84,1019.59
730364.99,300384.20,1019.46
730362.67,300384.59,1019.62
730360.48,300384.92,1019.52
730358.32,300385.24,1019.26
730356.07,300385.60,1018.97
730395.27,300374.36,1019.39
730393.02,300374.72,1019.00
730390.70,300375.08,1019.10
730388.38,300375.44,1019.26
730386.12,300375.80,1019.29
730383.87,300376.16,1019.43
730381.61,300376.52,1019.03
730379.36,300376.87,1019.13
730377.13,300377.20,1018.97
730374.75,300377.59,1019.23
730372.50,300377.95,1019.43
730370.27,300378.31,1019.07
730368.05,300378.63,1019.07
730365.73,300379.03,1019.29
730363.51,300379.35,1019.16
730361.19,300379.75,1019.23
730358.93,300380.07,1019.03
730356.75,300380.43,1019.00
730366.12,300374.19,1018.93
730363.77,300374.55,1019.23
730361.55,300374.91,1019.16
730359.36,300375.24,1018.97
730357.14,300375.59,1018.97
730392.90,300390.54,1019.10
730395.06,300390.22,1019.49
730397.38,300389.86,1019.39
730399.60,300389.50,1019.26
730401.85,300389.14,1019.16
730404.11,300388.78,1019.20
730406.43,300388.42,1019.03
730408.72,300388.06,1019.07
730410.94,300387.71,1019.07
730413.13,300387.38,1019.20
730415.38,300387.02,1019.23
730417.54,300386.70,1019.62
730419.76,300386.34,1019.59
730422.05,300385.98,1019.36
730424.37,300385.59,1019.23
730426.62,300385.23,1019.29
730428.88,300384.87,1019.26
730431.20,300384.51,1019.29
730433.39,300384.19,1019.46
730435.67,300383.83,1019.43
730437.99,300383.44,1019.16
730440.15,300383.11,1019.26
730442.37,300382.76,1019.33
730444.59,300382.43,1019.46
730446.81,300382.07,1019.75
730449.10,300381.71,1019.39
730451.29,300381.36,1019.56
730453.51,300381.03,1019.95
730365.04,300390.47,1019.39
730367.39,300390.07,1019.03
730369.61,300389.72,1019.13
730371.86,300389.36,1018.97
730374.12,300389.00,1019.03
730376.31,300388.64,1019.07
730378.56,300388.32,1019.26
730380.75,300387.96,1019.29
730383.07,300387.60,1019.29
730385.29,300387.24,1019.36
730387.51,300386.88,1019.16
730389.77,300386.53,1019.23
730391.99,300386.20,1019.20
730394.34,300385.81,1019.03
730396.50,300385.48,1019.52
730398.69,300385.16,1019.52
730401.11,300384.73,1019.10
730403.30,300384.41,1019.03
730405.58,300384.05,1019.03
730407.81,300383.69,1019.29
730409.96,300383.37,1019.33
730412.28,300382.97,1019.23
730414.50,300382.65,1019.33
730416.79,300382.26,1019.23
730419.05,300381.93,1019.23
730421.27,300381.57,1019.29
730423.52,300381.22,1019.43
730425.68,300380.89,1019.56
730428.10,300380.50,1019.20
730430.32,300380.14,1019.36
730432.44,300379.82,1019.49
730434.73,300379.46,1019.33
730437.02,300379.07,1019.16
730439.27,300378.74,1019.26
730441.56,300378.38,1019.26
730443.75,300378.02,1019.39
730446.03,300377.66,1019.49
730448.29,300377.31,1019.46
730450.61,300376.95,1019.33
730452.80,300376.62,1019.69
730357.65,300386.80,1019.00
730361.99,300386.16,1019.66
730364.35,300385.76,1019.49
730366.60,300385.40,1019.43
730368.79,300385.08,1019.59
730371.04,300384.69,1019.36
730373.33,300384.33,1018.97
730375.58,300383.97,1019.00
730377.84,300383.61,1018.97
730380.00,300383.26,1019.10
730382.22,300382.93,1019.13
730384.44,300382.57,1019.16
730386.76,300382.18,1018.93
730388.98,300381.86,1019.16
730391.20,300381.50,1019.13
730393.56,300381.10,1018.87
730395.61,300380.82,1019.33
730397.87,300380.46,1019.46
730400.22,300380.06,1019.07
730402.44,300379.71,1019.03
730404.73,300379.38,1019.46
730406.92,300379.02,1019.33
730409.14,300378.70,1019.23
730411.46,300378.30,1019.16
730413.68,300377.95,1019.20
730415.91,300377.62,1019.43
730418.16,300377.26,1019.43
730420.51,300376.87,1019.16
730422.70,300376.55,1019.49
730424.96,300376.19,1019.39
730427.24,300375.83,1019.33
730429.47,300375.47,1019.46
730431.79,300375.11,1019.33
730434.04,300374.75,1019.23
730436.26,300374.39,1019.36
730357.24,300381.63,1019.10
730359.53,300381.27,1018.97
730361.75,300380.91,1019.13
730364.00,300380.55,1019.23
730366.19,300380.23,1019.39
730368.48,300379.84,1019.07
730370.70,300379.48,1018.87
730372.92,300379.15,1019.29
730375.24,300378.76,1019.03
730377.43,300378.40,1018.93
730379.69,300378.08,1019.10
730381.94,300377.72,1019.10
730384.13,300377.36,1019.36
730386.39,300377.04,1019.36
730388.61,300376.68,1019.39
730390.93,300376.29,1019.07
730393.11,300375.93,1019.03
730395.30,300375.61,1019.39
730397.59,300375.25,1019.26
730399.78,300374.89,1019.33
730402.10,300374.53,1019.26
730404.29,300374.21,1019.49
730356.85,300377.05,1018.90
730359.07,300376.69,1018.90
730361.26,300376.33,1019.07
730363.38,300376.01,1019.29
730365.73,300375.61,1019.00
730367.96,300375.29,1019.10
730370.08,300374.97,1019.33
730372.37,300374.61,1019.62
730374.69,300374.25,1019.39
730355.17,300371.18,1018.97
730355.75,300365.82,1019.00
730355.48,300356.21,1019.10
730355.18,300336.10,1019.16
730355.55,300330.64,1019.13
730354.84,300320.46,1019.36
730354.86,300309.76,1019.82
730355.74,300372.68,1019.00
730355.26,300367.21,1019.07
730354.90,300362.46,1018.90
730355.09,300357.76,1019.13
730354.62,300352.62,1019.10
730355.49,300342.49,1019.29
730355.34,300337.41,1019.20
730354.61,300332.24,1019.13
730354.86,300294.33,1019.69
730355.65,300283.77,1019.39
730354.90,300278.15,1019.46
730354.63,300267.56,1019.75
730355.66,300262.05,1020.02
730355.00,300251.47,1019.43
730355.43,300241.02,1019.59
730355.17,300230.42,1019.92
730355.36,300219.56,1019.46
730355.51,300301.04,1019.82
730355.72,300295.78,1019.89
730354.78,300279.76,1019.43
730354.83,300274.61,1019.39
730354.59,300263.69,1019.92
730355.23,300258.22,1019.98
730354.70,300247.67,1019.82
730354.82,300242.51,1019.66
730354.93,300236.99,1020.08
730354.57,300226.47,1019.66
730354.82,300221.41,1019.92
730354.83,300215.99,1019.66
730354.76,300204.05,1019.69
730354.98,300188.65,1019.82
730355.69,300183.41,1020.31
730355.29,300178.63,1019.82
730354.94,300168.27,1019.79
730355.58,300163.10,1020.21
730355.11,300142.70,1020.05
730355.49,300127.20,1019.52
730355.79,300205.60,1019.66
730355.11,300195.51,1019.79
730355.41,300189.95,1019.66
730354.71,300180.12,1019.79
730355.04,300164.72,1020.12
730354.88,300144.12,1019.89
730354.94,300138.90,1020.28
730355.24,300116.97,1019.56
730355.28,300112.37,1019.46
730355.12,300102.20,1019.56
730355.32,300092.71,1019.69
730355.37,300113.55,1019.36
730355.21,300108.86,1019.98
730355.55,300103.57,1019.62
730355.63,300099.10,1019.49
730355.33,300087.49,1019.43
730354.64,300082.69,1019.52
730355.63,300078.23,1019.33
730354.63,300072.94,1019.46
730355.81,300063.42,1019.43
730355.23,300059.07,1019.43
730355.07,300049.89,1019.56
730354.79,300089.05,1019.49
730355.47,300084.11,1019.56
730355.18,300079.62,1019.29
730355.61,300074.13,1019.52
730355.46,300064.97,1019.56
730355.13,300060.26,1019.43
730355.25,300055.33,1019.59
730355.40,300051.26,1019.43
730453.61,300370.33,1020.05
730451.38,300370.66,1019.69
730449.10,300371.01,1019.66
730446.74,300371.38,1019.92
730444.52,300371.73,1019.69
730442.37,300372.06,1019.20
730440.01,300372.42,1019.26
730437.73,300372.78,1019.36
730435.44,300373.14,1019.33
730433.22,300373.49,1019.26
730430.93,300373.85,1019.39
730451.90,300365.49,1019.98
730449.71,300365.81,1019.62
730447.42,300366.17,1019.69
730445.10,300366.56,1020.02
730442.78,300366.93,1020.18
730440.59,300367.28,1019.95
730438.30,300367.61,1019.62
730436.02,300367.97,1019.85
730433.79,300368.33,1019.59
730431.47,300368.69,1019.62
730429.25,300369.04,1019.49
730426.93,300369.40,1019.62
730424.71,300369.73,1019.36
730422.39,300370.09,1019.16
730420.17,300370.45,1019.29
730417.98,300370.80,1019.46
730415.63,300371.16,1019.43
730413.44,300371.52,1019.13
730411.15,300371.85,1019.10
730408.83,300372.24,1019.16
730406.54,300372.60,1019.49
730404.29,300372.96,1019.39
730402.07,300373.28,1019.29
730399.81,300373.64,1019.36
730397.52,300374.00,1019.33
730452.29,300360.65,1019.85
730450.03,300361.01,1019.98
730447.78,300361.34,1019.75
730445.52,300361.70,1019.66
730443.17,300362.09,1019.85
730440.85,300362.45,1020.05
730438.66,300362.81,1019.92
730436.37,300363.17,1019.85
730434.05,300363.53,1020.08
730431.83,300363.85,1019.72
730429.61,300364.21,1019.46
730427.39,300364.57,1019.52
730425.03,300364.93,1019.43
730422.78,300365.25,1019.29
730420.46,300365.65,1019.29
730418.24,300365.97,1019.20
730416.02,300366.33,1019.10
730413.76,300366.69,1019.13
730411.47,300367.05,1019.26
730409.22,300367.41,1019.29
730406.97,300367.76,1019.16
730404.68,300368.12,1019.07
730402.36,300368.48,1019.16
730400.07,300368.84,1019.43
730397.72,300369.24,1019.52
730395.50,300369.60,1019.46
730393.34,300369.89,1019.10
730391.05,300370.28,1019.20
730388.80,300370.64,1019.33
730386.45,300371.00,1019.52
730384.22,300371.36,1019.29
730382.03,300371.68,1019.13
730379.71,300372.04,1019.10
730377.43,300372.40,1019.10
730375.11,300372.79,1019.33
730372.82,300373.15,1019.52
730370.63,300373.48,1019.29
730368.38,300373.83,1019.10
730452.64,300355.85,1019.92
730450.39,300356.21,1019.95
730448.10,300356.57,1019.85
730445.85,300356.93,1019.69
730443.59,300357.29,1019.75
730441.31,300357.65,1019.66
730438.99,300358.01,1019.75
730436.67,300358.37,1019.95
730432.12,300359.08,1019.85
730429.93,300359.41,1019.49
730427.61,300359.77,1019.43
730425.29,300360.13,1019.52
730422.98,300360.52,1019.69
730420.75,300360.88,1019.66
730418.53,300361.20,1019.29
730416.28,300361.56,1019.23
730414.02,300361.92,1019.29
730411.70,300362.28,1019.52
730409.48,300362.64,1019.33
730407.16,300363.00,1019.49
730404.97,300363.32,1019.20
730402.78,300363.68,1019.10
730400.49,300364.04,1019.43
730398.21,300364.40,1019.33
730395.89,300364.79,1019.46
730393.63,300365.12,1019.13
730391.38,300365.48,1019.13
730389.06,300365.84,1019.26
730386.84,300366.20,1019.16
730384.55,300366.55,1019.39
730382.33,300366.91,1019.23
730380.01,300367.31,1019.56
730377.79,300367.63,1019.20
730375.50,300367.99,1019.43
730373.31,300368.31,1019.00
730371.05,300368.67,1019.07
730368.77,300369.03,1019.03
730366.45,300369.39,1018.97
730364.19,300369.75,1019.13
730361.84,300370.14,1019.56
730359.59,300370.50,1019.52
730357.40,300370.83,1019.20
730453.28,300350.45,1019.56
730450.93,300350.81,1019.85
730448.71,300351.17,1019.69
730446.42,300351.53,1019.59
730439.52,300352.61,1019.75
730437.27,300352.97,1019.69
730434.95,300353.33,1019.89
730432.63,300353.72,1019.92
730430.47,300354.04,1019.66
730428.12,300354.41,1019.66
730425.90,300354.76,1019.56
730423.64,300355.12,1019.66
730421.36,300355.48,1019.52
730419.14,300355.84,1019.46
730416.85,300356.20,1019.43
730414.56,300356.56,1019.46
730412.44,300356.88,1019.03
730410.08,300357.24,1019.20
730407.86,300357.60,1019.26
730405.48,300357.99,1019.46
730403.29,300358.32,1019.10
730401.13,300358.67,1019.13
730398.71,300359.07,1019.49
730396.49,300359.39,1019.16
730394.20,300359.75,1019.07
730391.95,300360.11,1019.26
730389.66,300360.47,1019.43
730387.41,300360.83,1019.29
730385.19,300361.19,1019.20
730382.90,300361.55,1019.16
730380.55,300361.91,1019.39
730378.32,300362.27,1019.16
730376.07,300362.62,1019.13
730373.82,300362.98,1019.13
730371.56,300363.34,1019.10
730369.24,300363.70,1019.20
730367.05,300364.03,1019.03
730364.80,300364.38,1019.03
730362.54,300364.74,1019.13
730360.26,300365.13,1019.26
730358.03,300365.46,1019.07
730453.57,300345.55,1019.79
730451.25,300345.91,1019.79
730448.86,300346.31,1019.92
730446.58,300346.67,1019.95
730444.39,300346.99,1019.66
730442.17,300347.35,1019.36
730439.81,300347.74,1019.98
730437.53,300348.10,1020.02
730435.27,300348.46,1019.95
730433.05,300348.79,1019.79
730430.80,300349.14,1019.66
730428.44,300349.54,1019.92
730426.12,300349.90,1019.75
730423.84,300350.26,1019.92
730421.61,300350.62,1019.82
730419.39,300350.94,1019.56
730417.17,300351.30,1019.49
730414.92,300351.66,1019.29
730412.60,300352.02,1019.62
730410.44,300352.34,1019.26
730408.15,300352.73,1019.23
730405.93,300353.06,1019.29
730403.58,300353.45,1019.29
730401.36,300353.78,1019.13
730399.10,300354.14,1019.23
730396.75,300354.53,1019.26
730394.56,300354.85,1019.13
730392.27,300355.21,1019.23
730390.02,300355.57,1019.26
730387.67,300355.97,1019.43
730385.35,300356.33,1019.36
730383.22,300356.65,1019.07
730380.97,300357.01,1019.03
730378.58,300357.40,1019.29
730376.39,300357.72,1019.20
730374.01,300358.12,1019.56
730369.50,300358.84,1019.20
730367.28,300359.19,1019.13
730365.02,300359.55,1019.20
730362.67,300359.91,1019.33
730360.51,300360.24,1019.03
730358.23,300360.60,1019.10
730356.00,300360.95,1019.03
730452.98,300340.81,1019.89
730450.69,300341.17,1020.15
730448.37,300341.53,1019.92
730446.05,300341.92,1020.02
730443.86,300342.25,1019.75
730441.54,300342.61,1019.95
730439.35,300342.96,1019.89
730437.00,300343.33,1019.85
730434.74,300343.68,1019.82
730432.56,300344.04,1019.75
730430.27,300344.40,1019.79
730427.98,300344.76,1019.72
730425.63,300345.12,1019.69
730423.37,300345.48,1019.66
730421.19,300345.84,1019.52
730418.90,300346.20,1019.46
730416.68,300346.55,1019.46
730414.36,300346.91,1019.52
730412.07,300347.27,1019.69
730409.78,300347.63,1019.75
730407.53,300347.99,1019.33
730405.30,300348.32,1019.20
730402.95,300348.71,1019.49
730400.83,300349.03,1019.16
730398.61,300349.39,1019.10
730394.03,300350.11,1019.07
730391.71,300350.50,1019.39
730389.43,300350.86,1019.56
730387.24,300351.19,1019.16
730384.88,300351.58,1019.26
730382.63,300351.91,1019.23
730380.37,300352.26,1019.10
730378.12,300352.62,1019.20
730375.83,300352.98,1019.33
730373.51,300353.38,1019.49
730371.29,300353.70,1019.23
730368.94,300354.09,1019.39
730364.43,300354.81,1019.36
730362.21,300355.17,1019.16
730359.99,300355.49,1019.20
730357.73,300355.85,1019.10
730453.36,300335.58,1019.92
730451.10,300335.94,1019.89
730448.78,300336.33,1020.02
730446.53,300336.69,1019.82
730444.27,300337.02,1019.75
730442.02,300337.41,1019.89
730439.76,300337.74,1019.72
730437.48,300338.13,1019.98
730435.16,300338.49,1020.15
730432.84,300338.85,1020.12
730430.58,300339.21,1019.92
730428.26,300339.60,1020.02
730426.07,300339.92,1019.92
730423.82,300340.28,1019.82
730421.53,300340.64,1019.85
730419.34,300341.00,1019.62
730417.09,300341.32,1019.13
730414.83,300341.68,1019.29
730412.45,300342.08,1019.85
730410.16,300342.44,1019.69
730408.00,300342.76,1019.46
730405.65,300343.15,1019.62
730403.40,300343.51,1019.69
730401.14,300343.87,1019.52
730398.86,300344.23,1019.39
730396.60,300344.59,1019.46
730394.35,300344.95,1019.29
730392.06,300345.31,1019.43
730389.81,300345.67,1019.33
730387.55,300346.02,1019.29
730385.33,300346.35,1019.29
730383.04,300346.71,1019.29
730380.82,300347.07,1019.26
730378.40,300347.46,1019.59
730376.08,300347.86,1019.62
730373.96,300348.14,1019.16
730371.67,300348.54,1019.23
730369.42,300348.90,1019.33
730367.10,300349.26,1019.59
730364.84,300349.65,1019.59
730362.72,300349.94,1019.10
730360.33,300350.33,1019.20
730358.05,300350.69,1019.33
730355.82,300351.05,1019.29
730453.58,300330.52,1020.28
730451.42,300330.84,1019.82
730449.10,300331.21,1019.95
730446.75,300331.60,1020.21
730444.43,300331.96,1020.31
730442.27,300332.32,1020.21
730440.05,300332.64,1020.05
730437.73,300333.00,1019.92
730435.41,300333.39,1020.15
730433.19,300333.75,1019.82
730430.96,300334.08,1019.62
730428.74,300334.43,1019.52
730426.39,300334.80,1019.75
730424.14,300335.19,1019.89
730421.82,300335.55,1019.82
730419.53,300335.91,1019.92
730417.40,300336.23,1019.36
730415.08,300336.59,1019.29
730412.86,300336.95,1019.23
730410.58,300337.31,1019.26
730408.19,300337.70,1019.92
730405.97,300338.06,1019.89
730403.75,300338.38,1019.46
730401.59,300338.74,1019.16
730399.21,300339.13,1019.43
730396.92,300339.46,1019.26
730394.73,300339.82,1019.20
730392.38,300340.21,1019.43
730390.12,300340.57,1019.39
730387.87,300340.93,1019.29
730385.61,300341.29,1019.33
730383.36,300341.65,1019.46
730381.01,300342.01,1019.43
730378.75,300342.37,1019.26
730376.50,300342.72,1019.20
730374.24,300343.08,1019.20
730372.05,300343.41,1019.07
730369.73,300343.80,1019.23
730367.48,300344.16,1019.43
730365.19,300344.52,1019.43
730362.94,300344.88,1019.43
730360.75,300345.23,1019.36
730358.33,300345.63,1019.59
730356.21,300345.95,1019.13
730451.83,300325.58,1020.31
730449.58,300325.97,1020.31
730447.32,300326.30,1020.28
730445.10,300326.66,1020.08
730442.78,300327.02,1019.85
730440.46,300327.41,1020.12
730438.20,300327.77,1020.31
730435.92,300328.10,1020.05
730433.69,300328.45,1019.79
730431.37,300328.81,1019.85
730429.12,300329.17,1019.82
730426.90,300329.53,1019.75
730424.58,300329.92,1019.89
730422.26,300330.32,1020.28
730419.91,300330.68,1020.25
730417.72,300331.00,1019.75
730415.56,300331.32,1019.26
730411.02,300332.04,1019.56
730408.73,300332.43,1019.56
730406.48,300332.76,1019.56
730404.29,300333.12,1019.36
730401.90,300333.51,1019.52
730399.62,300333.87,1019.49
730397.36,300334.23,1019.36
730395.11,300334.59,1019.36
730392.79,300334.95,1019.52
730390.47,300335.34,1019.66
730388.34,300335.66,1019.49
730386.09,300336.02,1019.36
730383.77,300336.38,1019.33
730381.45,300336.74,1019.52
730379.19,300337.10,1019.36
730376.97,300337.46,1019.33
730374.72,300337.82,1019.16
730372.43,300338.18,1019.23
730370.18,300338.54,1019.13
730365.67,300339.25,1019.23
730363.38,300339.61,1019.43
730361.06,300340.01,1019.75
730358.87,300340.36,1019.46
730356.55,300340.72,1019.36
730452.67,300320.60,1020.38
730450.45,300320.96,1020.34
730448.16,300321.32,1020.44
730445.88,300321.68,1020.38
730443.62,300322.04,1020.18
730441.30,300322.40,1020.12
730439.02,300322.76,1020.18
730436.76,300323.15,1020.15
730434.47,300323.48,1019.95
730432.22,300323.87,1020.08
730429.90,300324.23,1020.31
730427.71,300324.55,1019.92
730425.52,300324.91,1019.75
730423.23,300325.27,1019.72
730420.92,300325.66,1019.89
730418.59,300325.99,1019.75
730416.34,300326.35,1019.62
730414.12,300326.70,1019.59
730411.83,300327.10,1019.69
730409.58,300327.46,1019.66
730407.29,300327.81,1019.69
730405.07,300328.17,1019.52
730402.75,300328.53,1019.82
730400.43,300328.89,1019.59
730398.24,300329.25,1019.46
730395.89,300329.64,1019.69
730393.66,300329.97,1019.52
730391.44,300330.33,1019.46
730389.12,300330.72,1019.59
730386.97,300331.04,1019.33
730384.58,300331.40,1019.43
730382.30,300331.80,1019.43
730380.11,300332.12,1019.43
730377.72,300332.52,1019.66
730375.50,300332.87,1019.66
730373.31,300333.20,1019.13
730371.02,300333.59,1019.33
730368.80,300333.95,1019.33
730366.48,300334.31,1019.33
730364.23,300334.67,1019.23
730361.97,300335.02,1019.33
730359.72,300335.38,1019.33
730357.43,300335.74,1019.26
730452.95,300315.11,1020.51
730450.66,300315.47,1020.51
730448.41,300315.83,1020.48
730446.22,300316.19,1020.34
730443.83,300316.58,1020.44
730441.61,300316.91,1020.21
730439.22,300317.30,1020.57
730437.04,300317.66,1020.31
730434.81,300317.99,1020.08
730432.49,300318.35,1020.05
730430.21,300318.74,1020.08
730427.85,300319.13,1020.44
730425.63,300319.46,1020.28
730423.44,300319.81,1019.98
730421.16,300320.17,1019.95
730418.90,300320.53,1019.75
730416.58,300320.89,1019.85
730414.36,300321.25,1019.75
730412.20,300321.57,1019.52
730409.88,300321.97,1019.59
730407.60,300322.33,1019.59
730405.31,300322.68,1019.62
730400.77,300323.44,1019.59
730398.48,300323.79,1019.52
730393.97,300324.51,1019.75
730391.65,300324.87,1019.62
730389.46,300325.23,1019.39
730387.14,300325.59,1019.52
730384.92,300325.95,1019.23
730382.60,300326.31,1019.39
730380.31,300326.70,1019.62
730378.12,300327.02,1019.43
730375.87,300327.38,1019.36
730373.65,300327.74,1019.33
730371.26,300328.13,1019.46
730369.01,300328.49,1019.36
730366.75,300328.85,1019.52
730364.47,300329.21,1019.46
730362.34,300329.57,1019.33
730360.06,300329.93,1019.33
730357.74,300330.29,1019.23
730454.01,300309.57,1020.31
730451.75,300309.93,1020.25
730449.46,300310.29,1020.31
730447.21,300310.68,1020.31
730444.89,300311.04,1020.34
730442.54,300311.43,1020.38
730440.35,300311.76,1020.34
730438.09,300312.12,1020.31
730435.78,300312.51,1020.28
730433.55,300312.84,1020.21
730431.17,300313.23,1020.38
730428.95,300313.59,1020.28
730426.63,300313.95,1020.18
730424.31,300314.34,1020.54
730422.05,300314.70,1020.57
730419.83,300315.02,1020.05
730417.71,300315.35,1019.59
730415.42,300315.71,1019.62
730413.07,300316.10,1019.89
730410.91,300316.46,1019.72
730408.62,300316.82,1019.75
730406.34,300317.18,1019.72
730404.05,300317.53,1019.52
730401.73,300317.89,1019.52
730399.51,300318.25,1019.49
730397.15,300318.65,1019.79
730394.97,300319.00,1019.66
730392.74,300319.33,1019.39
730390.49,300319.69,1019.49
730388.23,300320.05,1019.26
730385.88,300320.44,1019.29
730383.66,300320.80,1019.26
730381.37,300321.16,1019.26
730379.12,300321.51,1019.29
730376.86,300321.87,1019.39
730374.55,300322.27,1019.52
730372.39,300322.59,1019.20
730370.07,300322.98,1019.36
730367.81,300323.34,1019.36
730365.53,300323.70,1019.46
730363.18,300324.09,1019.49
730361.02,300324.42,1019.13
730358.70,300324.78,1019.36
730356.41,300325.17,1019.56
730452.36,300304.83,1020.31
730450.14,300305.18,1020.31
730447.76,300305.58,1020.38
730445.40,300305.97,1020.54
730443.15,300306.33,1020.67
730440.93,300306.66,1020.41
730438.71,300307.01,1020.28
730436.35,300307.41,1020.38
730434.10,300307.77,1020.34
730431.81,300308.13,1020.31
730429.49,300308.49,1020.18
730427.24,300308.88,1020.31
730424.92,300309.24,1020.54
730422.63,300309.63,1020.71
730420.35,300309.99,1020.54
730418.06,300310.35,1020.57
730415.90,300310.67,1020.08
730413.68,300311.00,1019.56
730411.33,300311.39,1019.89
730409.04,300311.78,1020.08
730406.82,300312.14,1019.98
730404.66,300312.46,1019.56
730402.34,300312.82,1019.69
730400.12,300313.18,1019.56
730395.61,300313.90,1019.59
730393.32,300314.26,1019.43
730390.94,300314.65,1019.66
730388.69,300315.04,1019.75
730386.53,300315.37,1019.39
730384.24,300315.73,1019.43
730382.02,300316.08,1019.33
730379.73,300316.44,1019.33
730377.44,300316.80,1019.46
730375.26,300317.16,1019.43
730372.97,300317.52,1019.33
730370.68,300317.91,1019.36
730368.39,300318.27,1019.52
730366.11,300318.63,1019.33
730363.85,300318.99,1019.49
730361.60,300319.35,1019.39
730359.41,300319.70,1019.20
730357.09,300320.06,1019.33
730453.63,300299.83,1020.41
730451.35,300300.19,1020.38
730449.09,300300.59,1020.41
730446.81,300300.94,1020.41
730444.52,300301.30,1020.44
730442.30,300301.66,1020.51
730439.95,300302.06,1020.41
730437.66,300302.42,1020.44
730435.37,300302.77,1020.41
730433.15,300303.13,1020.28
730430.83,300303.53,1020.38
730428.57,300303.85,1020.25
730426.35,300304.21,1020.25
730424.03,300304.60,1020.34
730421.78,300304.96,1020.48
730419.53,300305.32,1020.54
730417.17,300305.71,1020.54
730414.92,300306.07,1020.21
730412.73,300306.40,1019.75
730410.57,300306.72,1019.23
730408.19,300307.11,1019.69
730405.90,300307.51,1019.69
730403.74,300307.83,1019.75
730401.39,300308.22,1019.75
730399.07,300308.58,1019.66
730396.95,300308.91,1019.49
730394.60,300309.33,1019.75
730392.37,300309.66,1019.49
730390.09,300310.02,1019.52
730387.83,300310.37,1019.46
730385.51,300310.77,1019.66
730383.26,300311.13,1019.29
730380.91,300311.52,1019.69
730378.65,300311.88,1019.66
730376.40,300312.24,1019.69
730374.11,300312.63,1019.98
730371.86,300312.99,1019.85
730369.76,300313.28,1019.29
730367.48,300313.67,1019.39
730365.19,300314.03,1019.56
730362.97,300314.39,1019.46
730360.62,300314.78,1019.49
730358.36,300315.14,1019.39
730356.11,300315.50,1019.26
730452.39,300294.06,1020.34
730450.07,300294.42,1020.41
730447.85,300294.78,1020.44
730445.53,300295.14,1020.41
730443.24,300295.53,1020.38
730441.02,300295.89,1020.41
730438.67,300296.25,1020.48
730436.35,300296.64,1020.44
730434.09,300297.00,1020.44
730431.84,300297.36,1020.38
730429.58,300297.72,1020.38
730427.33,300298.08,1020.31
730425.08,300298.44,1020.38
730422.82,300298.79,1020.25
730420.57,300299.15,1020.18
730418.31,300299.54,1020.44
730415.93,300299.94,1020.74
730413.71,300300.30,1020.77
730411.52,300300.65,1020.31
730409.36,300300.94,1019.85
730407.01,300301.34,1020.05
730404.69,300301.73,1019.98
730402.40,300302.09,1020.12
730400.18,300302.45,1019.95
730397.93,300302.81,1019.82
730395.74,300303.16,1019.66
730393.35,300303.56,1019.79
730391.16,300303.88,1019.66
730388.91,300304.24,1019.49
730386.59,300304.63,1019.56
730384.37,300304.99,1019.49
730382.11,300305.32,1019.56
730379.89,300305.67,1019.43
730377.60,300306.07,1019.43
730375.32,300306.43,1019.56
730373.09,300306.78,1019.66
730370.84,300307.14,1019.52
730368.62,300307.50,1019.29
730366.27,300307.89,1019.46
730363.95,300308.25,1019.49
730361.76,300308.61,1019.36
730359.47,300308.97,1019.33
730357.25,300309.33,1019.46
730438.48,300374.04,1019.36
730440.67,300373.68,1019.23
730442.99,300373.32,1019.16
730445.21,300372.99,1019.56
730447.37,300372.67,1019.92
730449.66,300372.28,1019.85
730451.95,300371.92,1019.62
730406.58,300373.85,1019.49
730408.86,300373.45,1019.26
730411.15,300373.10,1019.07
730413.44,300372.74,1019.13
730415.63,300372.41,1019.52
730417.88,300372.05,1019.43
730420.20,300371.66,1019.29
730422.36,300371.34,1019.39
730424.71,300370.94,1019.33
730426.93,300370.62,1019.49
730429.19,300370.26,1019.49
730431.35,300369.94,1019.89
730433.57,300369.55,1019.52
730435.89,300369.19,1019.49
730438.14,300368.86,1019.56
730440.33,300368.50,1019.72
730442.49,300368.18,1020.15
730444.71,300367.82,1020.18
730447.16,300367.43,1019.62
730449.48,300367.03,1019.46
730451.54,300366.75,1020.02
730453.76,300366.39,1020.02
730376.91,300373.86,1019.10
730379.16,300373.50,1019.13
730381.42,300373.14,1019.10
730383.71,300372.78,1019.16
730385.93,300372.46,1019.43
730388.15,300372.10,1019.56
730392.69,300371.38,1019.29
730394.98,300370.99,1019.23
730397.14,300370.67,1019.49
730399.29,300370.34,1019.43
730401.58,300369.95,1019.29
730403.90,300369.59,1019.10
730406.19,300369.23,1019.10
730408.44,300368.87,1019.16
730410.66,300368.51,1019.20
730412.95,300368.15,1019.20
730415.20,300367.80,1019.07
730417.46,300367.44,1019.29
730419.75,300367.08,1019.16
730421.93,300366.72,1019.33
730424.22,300366.36,1019.26
730426.38,300366.04,1019.79
730428.63,300365.68,1019.59
730430.92,300365.32,1019.46
730433.14,300365.00,1019.85
730435.30,300364.67,1020.15
730437.55,300364.28,1019.89
730439.68,300363.96,1020.28
730442.03,300363.60,1020.08
730444.32,300363.21,1019.85
730446.70,300362.81,1019.66
730448.92,300362.49,1019.75
730451.18,300362.13,1019.92
730453.47,300361.77,1019.82
730357.96,300372.32,1019.07
730360.15,300372.00,1019.46
730362.38,300371.67,1019.52
730364.73,300371.28,1019.10
730367.01,300370.89,1019.00
730369.24,300370.56,1019.07
730371.52,300370.20,1019.07
730373.75,300369.84,1019.10
730376.00,300369.49,1019.23
730378.22,300369.13,1019.36
730380.41,300368.77,1019.23
730382.67,300368.45,1019.29
730384.89,300368.09,1019.52
730387.21,300367.69,1019.20
730389.40,300367.37,1019.23
730391.68,300366.98,1019.03
730393.94,300366.62,1019.13
730396.13,300366.30,1019.46
730398.45,300365.94,1019.33
730400.57,300365.61,1019.49
730402.96,300365.22,1019.10
730405.18,300364.83,1019.10
730407.33,300364.54,1019.46
730409.56,300364.18,1019.59
730411.88,300363.79,1019.46
730414.16,300363.43,1019.26
730416.38,300363.07,1019.20
730418.61,300362.71,1019.29
730420.83,300362.39,1019.62
730423.08,300362.03,1019.62
730425.37,300361.67,1019.46
730427.66,300361.28,1019.43
730429.91,300360.92,1019.43
730432.10,300360.59,1019.85
730441.09,300359.16,1019.66
730443.34,300358.80,1019.79
730445.66,300358.44,1019.56
730447.82,300358.12,1019.85
730450.04,300357.76,1020.05
730452.33,300357.40,1019.92
730357.55,300366.82,1019.00
730359.67,300366.50,1019.29
730361.89,300366.14,1019.29
730364.31,300365.74,1019.03
730366.56,300365.38,1018.93
730368.79,300365.06,1019.16
730371.04,300364.70,1019.16
730373.30,300364.34,1019.03
730375.58,300363.98,1019.10
730377.71,300363.63,1019.23
730380.03,300363.27,1019.13
730382.25,300362.91,1019.20
730384.44,300362.55,1019.13
730386.66,300362.23,1019.39
730388.95,300361.84,1019.26
730391.10,300361.55,1019.49
730393.52,300361.12,1019.03
730395.68,300360.79,1019.23
730397.96,300360.44,1019.33
730400.09,300360.11,1019.46
730402.41,300359.72,1019.07
730404.60,300359.36,1019.43
730406.82,300359.01,1019.52
730409.20,300358.64,1019.13
730411.43,300358.29,1019.23
730413.71,300357.93,1019.23
730415.84,300357.57,1019.49
730418.09,300357.21,1019.46
730420.44,300356.85,1019.49
730422.63,300356.53,1019.59
730424.82,300356.17,1019.66
730427.14,300355.81,1019.56
730429.40,300355.45,1019.66
730431.65,300355.09,1019.66
730433.78,300354.77,1020.05
730436.16,300354.38,1019.89
730438.45,300354.02,1019.66
730440.60,300353.66,1019.75
730442.83,300353.34,1020.05
730445.08,300352.98,1020.08
730447.43,300352.58,1019.75
730449.65,300352.23,1019.92
730451.94,300351.87,1019.72
730357.15,300362.10,1019.07
730359.34,300361.75,1019.10
730361.56,300361.39,1019.10
730363.82,300361.03,1019.16
730366.04,300360.67,1019.16
730368.29,300360.35,1019.33
730370.52,300359.99,1019.36
730372.74,300359.63,1019.59
730375.02,300359.27,1019.43
730377.31,300358.88,1019.16
730379.53,300358.56,1019.33
730381.75,300358.20,1019.10
730383.98,300357.84,1019.10
730386.17,300357.48,1019.39
730388.39,300357.16,1019.46
730390.74,300356.77,1019.20
730392.96,300356.41,1019.13
730395.28,300356.01,1019.07
730397.47,300355.69,1019.43
730399.76,300355.33,1019.20
730402.01,300354.97,1019.13
730404.14,300354.62,1019.26
730406.39,300354.29,1019.49
730408.68,300353.90,1019.20
730410.90,300353.57,1019.39
730413.15,300353.22,1019.56
730415.41,300352.82,1019.33
730417.66,300352.50,1019.56
730419.92,300352.14,1019.56
730422.11,300351.78,1019.79
730424.39,300351.42,1019.85
730426.65,300351.07,1019.72
730428.87,300350.71,1020.02
730431.16,300350.35,1019.72
730433.35,300349.99,1019.89
730435.70,300349.63,1019.82
730437.92,300349.27,1019.95
730440.11,300348.95,1020.12
730442.43,300348.56,1019.59
730444.68,300348.20,1019.59
730446.87,300347.87,1019.95
730449.13,300347.52,1019.92
730451.45,300347.12,1019.75
730453.70,300346.76,1019.75
730357.32,300357.41,1019.07
730359.54,300357.05,1019.10
730361.82,300356.69,1019.13
730364.05,300356.33,1019.16
730368.49,300355.65,1019.62
730370.78,300355.26,1019.20
730373.00,300354.93,1019.46
730375.25,300354.57,1019.36
730377.54,300354.21,1019.33
730379.83,300353.82,1018.97
730381.95,300353.50,1019.26
730384.24,300353.11,1019.23
730386.49,300352.75,1019.07
730388.68,300352.43,1019.43
730390.94,300352.07,1019.49
730393.26,300351.67,1019.26
730395.58,300351.31,1019.20
730397.76,300350.96,1019.13
730399.99,300350.63,1019.39
730402.21,300350.27,1019.49
730404.50,300349.88,1019.29
730406.72,300349.52,1019.26
730408.84,300349.20,1019.66
730411.16,300348.84,1019.72
730413.45,300348.48,1019.62
730415.67,300348.12,1019.29
730417.92,300347.77,1019.46
730420.15,300347.41,1019.52
730422.40,300347.05,1019.72
730424.75,300346.69,1019.62
730426.98,300346.33,1019.75
730429.20,300345.97,1019.72
730431.45,300345.61,1019.66
730433.71,300345.26,1019.72
730435.93,300344.90,1019.85
730438.18,300344.54,1019.85
730440.40,300344.22,1019.85
730442.56,300343.86,1019.95
730444.95,300343.46,1019.66
730447.13,300343.11,1019.95
730449.39,300342.75,1019.92
730451.64,300342.42,1020.15
730453.87,300342.07,1020.12
730356.71,300352.27,1019.29
730359.00,300351.91,1019.36
730361.32,300351.55,1019.13
730363.54,300351.19,1019.13
730365.67,300350.87,1019.75
730367.92,300350.51,1019.59
730370.27,300350.12,1019.26
730372.53,300349.76,1019.23
730374.75,300349.40,1019.29
730377.00,300349.04,1019.52
730379.22,300348.69,1019.49
730381.54,300348.33,1019.29
730383.73,300347.97,1019.29
730385.92,300347.61,1019.29
730388.21,300347.25,1019.36
730390.43,300346.90,1019.36
730392.75,300346.53,1019.29
730394.97,300346.18,1019.33
730397.23,300345.82,1019.36
730399.48,300345.46,1019.36
730401.70,300345.10,1019.52
730403.93,300344.78,1019.66
730406.21,300344.39,1019.56
730408.47,300344.03,1019.46
730410.72,300343.67,1019.69
730412.91,300343.34,1019.89
730415.26,300342.95,1019.46
730417.52,300342.56,1019.23
730419.67,300342.24,1019.46
730421.86,300341.91,1019.89
730424.12,300341.55,1019.85
730426.40,300341.19,1019.89
730428.63,300340.84,1020.02
730430.85,300340.48,1019.98
730433.14,300340.12,1020.12
730435.36,300339.76,1020.12
730437.64,300339.40,1019.92
730439.93,300339.01,1019.82
730442.15,300338.65,1019.85
730446.66,300337.94,1019.75
730448.88,300337.61,1020.02
730451.14,300337.25,1019.95
730453.33,300336.90,1019.95
730356.24,300347.20,1019.10
730358.46,300346.87,1019.52
730360.69,300346.51,1019.29
730363.00,300346.12,1019.20
730365.23,300345.76,1019.43
730367.42,300345.44,1019.49
730369.67,300345.08,1019.29
730371.89,300344.69,1019.07
730374.15,300344.33,1019.16
730376.37,300344.01,1019.36
730378.66,300343.62,1019.20
730380.88,300343.26,1019.39
730383.13,300342.90,1019.39
730385.32,300342.57,1019.39
730387.61,300342.18,1019.26
730389.86,300341.82,1019.23
730392.08,300341.47,1019.33
730394.31,300341.11,1019.33
730396.59,300340.75,1019.23
730398.85,300340.39,1019.59
730401.13,300340.03,1019.29
730403.29,300339.71,1019.59
730405.51,300339.35,1019.82
730407.77,300338.99,1019.85
730410.05,300338.63,1019.62
730412.37,300338.24,1019.29
730414.66,300337.88,1019.29
730416.88,300337.52,1019.36
730419.04,300337.20,1019.72
730421.23,300336.84,1020.08
730423.58,300336.48,1019.89
730425.77,300336.13,1019.98
730427.96,300335.77,1019.92
730430.34,300335.37,1019.49
730432.53,300335.02,1019.82
730434.72,300334.69,1020.15
730437.04,300334.30,1019.89
730439.26,300333.97,1019.95
730441.55,300333.62,1020.05
730443.77,300333.26,1020.34
730446.03,300332.90,1020.15
730448.35,300332.51,1020.08
730450.54,300332.15,1019.95
730452.79,300331.79,1019.82
730357.74,300342.10,1019.26
730359.96,300341.74,1019.39
730364.44,300341.06,1019.56
730366.76,300340.67,1019.26
730368.95,300340.31,1019.26
730371.20,300339.95,1019.16
730373.46,300339.59,1019.20
730375.64,300339.24,1019.16
730377.93,300338.88,1019.33
730380.25,300338.52,1019.39
730382.41,300338.16,1019.49
730384.70,300337.80,1019.23
730386.88,300337.44,1019.36
730389.11,300337.09,1019.56
730391.36,300336.73,1019.66
730393.61,300336.37,1019.46
730395.93,300335.98,1019.29
730398.19,300335.62,1019.29
730400.41,300335.29,1019.59
730402.70,300334.90,1019.49
730404.89,300334.54,1019.29
730407.08,300334.22,1019.62
730409.39,300333.83,1019.46
730411.65,300333.50,1019.49
730416.13,300332.75,1019.33
730418.35,300332.43,1019.79
730420.41,300332.11,1020.28
730422.69,300331.75,1020.34
730425.05,300331.35,1019.85
730427.23,300331.00,1019.75
730429.49,300330.64,1019.82
730431.74,300330.28,1019.82
730434.03,300329.92,1019.85
730436.25,300329.56,1020.05
730438.51,300329.20,1020.15
730440.79,300328.81,1020.05
730443.08,300328.45,1019.89
730445.30,300328.10,1020.12
730447.53,300327.77,1020.38
730449.81,300327.41,1020.18
730452.03,300327.05,1020.31
730357.47,300337.09,1019.36
730359.76,300336.73,1019.39
730362.01,300336.37,1019.36
730364.23,300335.98,1019.23
730366.52,300335.62,1019.29
730368.77,300335.26,1019.23
730370.99,300334.90,1019.20
730373.25,300334.54,1019.23
730375.47,300334.19,1019.52
730377.72,300333.83,1019.59
730379.95,300333.50,1019.72
730382.30,300333.11,1019.33
730384.46,300332.75,1019.49
730386.68,300332.40,1019.33
730388.93,300332.04,1019.46
730391.12,300331.68,1019.62
730393.44,300331.32,1019.43
730395.66,300330.96,1019.59
730397.95,300330.60,1019.39
730400.20,300330.24,1019.56
730402.33,300329.92,1019.89
730404.71,300329.49,1019.49
730406.93,300329.17,1019.69
730409.12,300328.81,1019.66
730411.34,300328.46,1019.69
730413.60,300328.10,1019.59
730415.95,300327.70,1019.56
730418.17,300327.35,1019.72
730420.30,300327.02,1019.98
730422.65,300326.63,1019.82
730424.90,300326.27,1019.72
730427.16,300325.91,1019.79
730429.41,300325.55,1019.98
730431.60,300325.23,1020.15
730433.92,300324.84,1019.89
730436.14,300324.48,1020.05
730438.40,300324.12,1020.21
730440.62,300323.76,1020.02
730442.84,300323.41,1020.21
730445.19,300323.04,1020.18
730447.32,300322.72,1020.38
730449.51,300322.37,1020.44
730451.83,300321.97,1020.31
730454.05,300321.61,1020.38
730356.80,300331.89,1019.20
730359.08,300331.53,1019.16
730361.21,300331.21,1019.29
730363.46,300330.85,1019.36
730365.68,300330.49,1019.52
730367.91,300330.13,1019.49
730370.26,300329.74,1019.36
730372.48,300329.38,1019.39
730374.73,300329.02,1019.43
730376.99,300328.66,1019.49
730379.21,300328.31,1019.49
730381.47,300327.95,1019.62
730383.75,300327.56,1019.39
730386.07,300327.19,1019.29
730388.26,300326.84,1019.56
730390.52,300326.48,1019.46
730392.67,300326.16,1019.69
730394.83,300325.83,1019.95
730397.18,300325.44,1019.79
730399.43,300325.05,1019.56
730401.62,300324.72,1019.75
730406.17,300323.97,1019.62
730408.49,300323.61,1019.56
730410.71,300323.26,1019.69
730412.96,300322.90,1019.62
730415.25,300322.50,1019.72
730417.40,300322.18,1019.92
730419.72,300321.79,1019.85
730421.95,300321.46,1019.95
730424.14,300321.11,1019.98
730426.36,300320.75,1020.25
730428.55,300320.43,1020.44
730430.87,300320.03,1020.08
730433.12,300319.67,1020.02
730435.37,300319.28,1020.02
730437.56,300318.96,1020.31
730439.79,300318.60,1020.54
730442.14,300318.21,1020.21
730444.36,300317.88,1020.48
730446.61,300317.49,1020.34
730448.87,300317.13,1020.48
730451.06,300316.78,1020.51
730453.28,300316.45,1020.54
730356.59,300326.90,1019.46
730361.10,300326.19,1019.36
730363.42,300325.83,1019.43
730370.15,300324.72,1019.36
730372.37,300324.36,1019.33
730374.66,300324.00,1019.33
730376.85,300323.68,1019.43
730379.14,300323.29,1019.36
730381.39,300322.93,1019.36
730383.64,300322.57,1019.26
730385.87,300322.21,1019.29
730388.06,300321.86,1019.26
730390.28,300321.50,1019.62
730392.56,300321.11,1019.36
730394.79,300320.78,1019.46
730397.04,300320.42,1019.69
730399.26,300320.06,1019.66
730401.55,300319.67,1019.69
730403.84,300319.31,1019.49
730406.06,300318.96,1019.69
730408.31,300318.60,1019.69
730410.57,300318.24,1019.66
730412.72,300317.88,1019.82
730415.01,300317.52,1019.72
730417.36,300317.13,1019.59
730419.65,300316.77,1019.66
730421.74,300316.45,1020.05
730423.90,300316.13,1020.31
730426.15,300315.77,1020.44
730428.44,300315.37,1020.18
730430.69,300315.02,1020.21
730432.91,300314.66,1020.21
730435.23,300314.30,1020.21
730437.39,300313.94,1020.31
730439.61,300313.58,1020.28
730441.87,300313.23,1020.34
730444.12,300312.87,1020.28
730446.47,300312.47,1020.28
730448.69,300312.12,1020.34
730450.88,300311.76,1020.34
730453.20,300311.40,1020.31
730356.25,300321.66,1019.36
730358.44,300321.31,1019.26
730360.72,300320.95,1019.26
730362.91,300320.62,1019.56
730365.10,300320.23,1019.46
730367.39,300319.87,1019.43
730369.64,300319.52,1019.33
730371.90,300319.16,1019.52
730374.18,300318.76,1019.20
730376.41,300318.41,1019.36
730378.66,300318.05,1019.33
730380.92,300317.69,1019.26
730383.17,300317.33,1019.36
730385.42,300316.97,1019.36
730387.65,300316.62,1019.43
730389.87,300316.26,1019.72
730392.15,300315.90,1019.52
730394.34,300315.54,1019.59
730396.53,300315.19,1019.72
730398.88,300314.79,1019.46
730401.20,300314.43,1019.56
730403.33,300314.08,1019.66
730405.55,300313.72,1019.75
730407.74,300313.39,1020.08
730409.99,300313.04,1020.02
730412.31,300312.64,1019.89
730414.50,300312.29,1019.79
730416.79,300311.93,1019.92
730418.98,300311.60,1020.48
730421.14,300311.25,1020.57
730423.39,300310.89,1020.71
730425.64,300310.53,1020.54
730427.96,300310.14,1020.25
730430.22,300309.78,1020.21
730432.44,300309.42,1020.28
730434.69,300309.06,1020.34
730436.88,300308.71,1020.34
730439.20,300308.31,1020.28
730441.46,300307.95,1020.44
730443.71,300307.60,1020.54
730446.00,300307.24,1020.48
730448.19,300306.88,1020.34
730450.44,300306.49,1020.25
730452.70,300306.13,1020.28
730356.64,300316.73,1019.36
730358.86,300316.37,1019.46
730361.11,300315.98,1019.43
730363.33,300315.62,1019.43
730365.59,300315.26,1019.49
730367.87,300314.90,1019.43
730370.13,300314.51,1019.29
730372.28,300314.19,1019.82
730374.54,300313.83,1019.85
730376.83,300313.44,1019.52
730379.05,300313.08,1019.56
730381.30,300312.72,1019.46
730383.52,300312.37,1019.46
730385.71,300312.01,1019.72
730388.06,300311.65,1019.49
730390.29,300311.26,1019.52
730392.54,300310.90,1019.46
730394.79,300310.54,1019.69
730397.05,300310.18,1019.52
730399.27,300309.82,1019.72
730401.49,300309.47,1019.92
730403.78,300309.11,1019.66
730406.07,300308.72,1019.62
730408.35,300308.36,1019.49
730410.61,300308.00,1019.52
730412.83,300307.64,1019.52
730414.89,300307.32,1020.02
730417.08,300307.00,1020.48
730419.30,300306.64,1020.54
730421.59,300306.28,1020.54
730423.91,300305.89,1020.38
730426.16,300305.49,1020.21
730428.45,300305.13,1020.25
730430.60,300304.78,1020.34
730432.86,300304.42,1020.25
730435.08,300304.06,1020.41
730437.30,300303.71,1020.44
730439.65,300303.31,1020.38
730441.84,300302.99,1020.54
730444.13,300302.59,1020.41
730446.38,300302.24,1020.41
730448.64,300301.88,1020.38
730450.89,300301.52,1020.41
730453.18,300301.13,1020.38
730356.25,300311.19,1019.52
730358.54,300310.83,1019.46
730360.82,300310.44,1019.36
730363.01,300310.12,1019.52
730365.33,300309.73,1019.49
730367.55,300309.37,1019.49
730369.87,300308.97,1019.29
730371.97,300308.65,1019.72
730374.12,300308.30,1019.75
730376.44,300307.94,1019.59
730378.66,300307.58,1019.56
730380.98,300307.19,1019.49
730383.20,300306.83,1019.52
730385.49,300306.44,1019.43
730387.71,300306.11,1019.75
730389.97,300305.72,1019.46
730392.22,300305.36,1019.66
730396.73,300304.61,1019.62
730398.98,300304.25,1019.75
730401.20,300303.90,1019.89
730403.36,300303.57,1020.18
730405.71,300303.18,1019.92
730407.90,300302.82,1019.92
730410.25,300302.43,1019.69
730412.35,300302.14,1020.31
730414.50,300301.78,1020.67
730416.72,300301.43,1020.71
730419.01,300301.07,1020.51
730421.36,300300.64,1020.21
730423.58,300300.28,1020.28
730425.87,300299.92,1020.31
730428.13,300299.56,1020.31
730430.35,300299.21,1020.38
730432.64,300298.85,1020.41
730434.82,300298.49,1020.44
730437.05,300298.10,1020.44
730439.33,300297.74,1020.41
730441.55,300297.38,1020.41
730443.84,300297.02,1020.38
730446.06,300296.67,1020.44
730448.35,300296.27,1020.41
730450.64,300295.91,1020.38
730452.86,300295.56,1020.34
730453.46,300289.04,1020.41
730451.21,300289.40,1020.48
730448.89,300289.79,1020.41
730446.57,300290.15,1020.41
730444.28,300290.55,1020.44
730442.00,300290.91,1020.41
730439.81,300291.26,1020.28
730437.42,300291.66,1020.67
730435.23,300291.98,1020.44
730432.91,300292.37,1020.34
730430.59,300292.73,1020.18
730428.34,300293.09,1020.38
730426.02,300293.49,1020.38
730423.80,300293.84,1020.41
730421.54,300294.20,1020.31
730419.29,300294.56,1020.15
730417.07,300294.92,1020.21
730414.78,300295.28,1020.28
730410.24,300296.03,1020.28
730407.99,300296.39,1020.21
730405.67,300296.78,1020.38
730403.38,300297.11,1020.02
730401.22,300297.46,1019.79
730398.90,300297.86,1020.02
730396.65,300298.21,1019.95
730389.92,300299.29,1019.92
730387.63,300299.65,1019.52
730385.41,300300.01,1019.43
730383.15,300300.36,1019.59
730380.83,300300.73,1019.72
730378.61,300301.08,1019.46
730376.33,300301.47,1019.39
730374.10,300301.80,1019.33
730371.85,300302.19,1019.46
730369.50,300302.59,1019.75
730367.34,300302.91,1019.36
730365.02,300303.30,1019.36
730362.77,300303.66,1019.39
730360.51,300304.02,1019.46
730358.19,300304.38,1019.39
730355.94,300304.77,1019.62
730453.85,300283.94,1020.38
730451.59,300284.30,1020.21
730449.30,300284.69,1020.41
730446.95,300285.06,1020.44
730444.63,300285.45,1020.54
730442.31,300285.84,1020.71
730437.90,300286.52,1020.25
730435.65,300286.88,1020.25
730433.36,300287.27,1020.38
730431.11,300287.63,1020.18
730428.82,300287.99,1020.34
730426.50,300288.39,1020.38
730424.25,300288.74,1020.34
730422.02,300289.10,1020.28
730419.64,300289.50,1020.34
730417.42,300289.85,1020.28
730415.13,300290.21,1020.38
730412.91,300290.57,1020.21
730410.69,300290.93,1020.15
730408.43,300291.29,1020.02
730406.15,300291.65,1020.12
730403.92,300292.00,1020.08
730401.70,300292.36,1019.89
730399.45,300292.72,1019.89
730397.10,300293.11,1020.02
730394.78,300293.51,1019.92
730392.65,300293.83,1019.66
730390.37,300294.19,1019.69
730388.14,300294.55,1019.49
730385.82,300294.94,1019.66
730383.60,300295.30,1019.52
730381.35,300295.66,1019.69
730379.00,300296.05,1019.92
730376.74,300296.41,1019.72
730374.49,300296.77,1019.62
730372.27,300297.13,1019.49
730369.95,300297.52,1019.75
730367.69,300297.88,1019.52
730365.54,300298.20,1019.26
730363.25,300298.59,1019.43
730360.99,300298.95,1019.49
730358.71,300299.31,1019.43
730356.29,300299.71,1019.75
730452.22,300278.57,1020.41
730449.93,300278.93,1020.51
730447.68,300279.33,1020.71
730445.39,300279.68,1020.54
730443.20,300280.04,1020.41
730440.85,300280.44,1020.77
730438.53,300280.80,1020.64
730436.21,300281.19,1020.87
730433.92,300281.55,1020.74
730431.70,300281.91,1020.54
730429.45,300282.26,1020.44
730427.19,300282.62,1020.48
730424.94,300282.98,1020.51
730422.65,300283.37,1020.34
730420.27,300283.77,1020.64
730417.98,300284.13,1020.74
730415.79,300284.48,1020.38
730413.54,300284.84,1020.54
730411.25,300285.20,1020.51
730409.03,300285.59,1020.54
730406.81,300285.92,1020.12
730404.58,300286.28,1020.15
730402.33,300286.63,1020.05
730400.11,300286.99,1019.92
730397.89,300287.35,1019.85
730395.57,300287.74,1020.12
730393.31,300288.10,1019.82
730390.99,300288.46,1019.79
730388.71,300288.85,1019.82
730386.55,300289.18,1019.59
730384.20,300289.57,1019.72
730381.98,300289.93,1019.62
730379.72,300290.29,1019.66
730377.50,300290.64,1019.52
730375.31,300291.00,1019.33
730373.02,300291.36,1019.39
730370.70,300291.75,1019.56
730368.55,300292.11,1019.36
730366.20,300292.47,1019.33
730363.88,300292.86,1019.59
730361.49,300293.29,1019.95
730359.17,300293.69,1020.28
730357.05,300293.97,1019.89
730453.80,300272.85,1020.31
730451.38,300273.25,1020.54
730449.09,300273.61,1020.41
730446.84,300274.00,1020.54
730444.55,300274.36,1020.51
730442.33,300274.72,1020.44
730440.04,300275.11,1020.41
730437.76,300275.47,1020.54
730435.57,300275.82,1020.48
730433.28,300276.18,1020.51
730431.03,300276.58,1020.48
730428.67,300276.94,1020.44
730426.45,300277.33,1020.48
730424.17,300277.69,1020.54
730421.81,300278.08,1020.57
730419.66,300278.40,1020.21
730417.40,300278.76,1020.25
730415.05,300279.16,1020.44
730412.73,300279.55,1020.38
730410.51,300279.91,1020.25
730408.26,300280.27,1020.25
730406.00,300280.62,1020.02
730403.68,300281.02,1020.18
730401.49,300281.37,1020.08
730399.17,300281.73,1019.85
730396.89,300282.09,1019.92
730394.53,300282.52,1020.38
730392.31,300282.85,1020.18
730387.87,300283.56,1019.79
730385.68,300283.92,1019.66
730383.33,300284.31,1019.92
730381.07,300284.67,1019.95
730378.82,300285.06,1020.05
730376.53,300285.42,1019.85
730374.34,300285.74,1019.66
730372.09,300286.14,1019.85
730369.80,300286.50,1019.75
730367.58,300286.85,1019.49
730365.26,300287.25,1019.69
730363.10,300287.57,1019.59
730360.85,300287.96,1019.52
730358.53,300288.32,1019.66
730356.31,300288.68,1019.56
730453.13,300267.92,1020.31
730450.85,300268.27,1020.31
730448.56,300268.67,1020.41
730446.31,300269.03,1020.51
730444.02,300269.42,1020.44
730441.80,300269.78,1020.38
730439.48,300270.14,1020.38
730437.16,300270.56,1020.80
730432.55,300271.28,1020.51
730430.33,300271.64,1020.28
730427.98,300272.03,1020.64
730425.72,300272.39,1020.64
730423.50,300272.75,1020.54
730421.28,300273.11,1020.28
730419.09,300273.46,1020.02
730416.74,300273.86,1020.41
730414.45,300274.22,1020.48
730412.30,300274.57,1020.28
730409.98,300274.93,1020.18
730407.69,300275.33,1020.15
730405.40,300275.69,1020.18
730403.08,300276.08,1020.18
730400.83,300276.44,1020.15
730398.64,300276.79,1020.02
730396.32,300277.19,1020.25
730393.97,300277.58,1020.41
730391.75,300277.91,1020.18
730389.62,300278.26,1019.69
730387.21,300278.66,1019.98
730385.02,300279.01,1019.75
730382.70,300279.37,1019.98
730380.48,300279.73,1019.69
730378.29,300280.09,1019.56
730376.00,300280.45,1019.29
730373.81,300280.80,1019.56
730371.46,300281.20,1019.66
730369.17,300281.59,1019.75
730366.95,300281.95,1019.82
730364.70,300282.31,1019.62
730362.44,300282.66,1019.52
730360.12,300283.06,1019.43
730357.87,300283.42,1019.46
730452.38,300262.23,1020.18
730450.00,300262.62,1020.28
730447.78,300262.98,1020.25
730445.52,300263.37,1020.21
730443.24,300263.73,1020.18
730440.98,300264.09,1020.25
730438.70,300264.48,1020.28
730436.41,300264.84,1020.41
730434.12,300265.23,1020.48
730431.70,300265.63,1020.57
730429.45,300265.99,1020.61
730427.20,300266.38,1020.44
730424.97,300266.70,1020.25
730422.75,300267.06,1020.15
730420.40,300267.49,1020.48
730418.18,300267.84,1020.48
730415.93,300268.20,1020.34
730413.67,300268.56,1020.15
730411.32,300268.96,1020.28
730409.03,300269.31,1020.34
730406.78,300269.71,1020.41
730404.56,300270.06,1020.15
730402.30,300270.42,1020.08
730400.08,300270.78,1020.08
730397.79,300271.17,1020.18
730395.60,300271.50,1020.02
730393.29,300271.89,1020.08
730391.06,300272.25,1019.79
730388.74,300272.61,1019.95
730386.49,300273.00,1019.72
730384.27,300273.36,1019.69
730381.98,300273.72,1019.79
730379.69,300274.11,1019.98
730377.47,300274.47,1019.98
730375.15,300274.86,1020.15
730370.61,300275.61,1020.21
730368.36,300275.97,1020.02
730366.14,300276.33,1019.69
730363.88,300276.68,1019.66
730361.63,300277.04,1019.59
730359.41,300277.40,1019.36
730357.15,300277.76,1019.39
730453.51,300256.88,1019.98
730451.26,300257.27,1019.75
730448.81,300257.67,1020.21
730446.49,300258.06,1020.44
730444.34,300258.41,1020.08
730442.11,300258.77,1019.85
730439.96,300259.10,1019.62
730437.54,300259.52,1020.15
730435.16,300259.92,1020.61
730432.84,300260.31,1020.71
730430.45,300260.71,1020.74
730428.29,300261.03,1020.41
730426.01,300261.42,1020.38
730423.75,300261.78,1020.34
730421.53,300262.14,1020.28
730419.25,300262.53,1020.25
730417.09,300262.85,1020.05
730414.74,300263.25,1020.12
730412.45,300263.64,1020.28
730410.20,300264.00,1020.25
730407.91,300264.39,1020.18
730405.75,300264.75,1020.21
730403.40,300265.11,1020.15
730401.08,300265.50,1020.18
730398.86,300265.86,1020.12
730396.60,300266.22,1020.12
730394.42,300266.57,1019.85
730392.10,300266.97,1019.75
730389.81,300267.33,1019.72
730387.59,300267.68,1019.85
730385.33,300268.04,1019.69
730383.11,300268.43,1019.72
730380.83,300268.79,1019.82
730378.41,300269.22,1020.41
730376.16,300269.61,1020.41
730373.90,300269.97,1020.34
730371.68,300270.33,1020.21
730369.52,300270.65,1019.72
730367.23,300271.01,1019.49
730364.95,300271.40,1019.89
730362.76,300271.76,1019.82
730360.51,300272.12,1019.82
730358.25,300272.48,1019.46
730355.93,300272.87,1019.49
730452.18,300251.53,1020.02
730449.96,300251.89,1019.62
730447.45,300252.32,1020.57
730445.23,300252.71,1020.67
730442.97,300253.07,1020.80
730438.49,300253.79,1020.28
730436.27,300254.14,1020.02
730434.05,300254.50,1019.92
730431.80,300254.86,1019.85
730429.41,300255.29,1020.15
730427.13,300255.68,1020.44
730424.81,300256.04,1020.28
730422.49,300256.43,1020.28
730420.27,300256.79,1020.31
730418.01,300257.15,1020.25
730415.79,300257.51,1020.15
730413.50,300257.90,1020.12
730411.25,300258.26,1020.15
730408.93,300258.65,1020.28
730406.55,300259.05,1020.38
730404.32,300259.40,1020.44
730402.07,300259.76,1020.21
730399.85,300260.12,1019.98
730397.66,300260.48,1019.95
730395.34,300260.87,1020.08
730393.05,300261.26,1020.05
730390.77,300261.62,1019.66
730388.48,300261.98,1019.79
730386.26,300262.37,1019.95
730383.94,300262.76,1020.02
730381.72,300263.12,1020.15
730379.50,300263.48,1019.79
730377.24,300263.84,1019.75
730375.05,300264.20,1019.62
730372.80,300264.55,1019.46
730370.51,300264.95,1019.72
730368.22,300265.31,1019.49
730366.00,300265.66,1019.29
730363.72,300266.06,1019.75
730361.36,300266.45,1019.82
730359.08,300266.84,1020.12
730356.86,300267.20,1019.89
730453.34,300245.95,1019.79
730450.99,300246.35,1019.89
730448.80,300246.70,1019.72
730446.45,300247.10,1020.15
730444.09,300247.49,1020.48
730441.81,300247.88,1020.67
730439.52,300248.28,1020.74
730437.30,300248.63,1020.57
730435.08,300248.99,1020.28
730432.82,300249.35,1020.25
730430.54,300249.74,1020.28
730428.18,300250.10,1020.34
730425.87,300250.50,1020.51
730423.68,300250.85,1020.15
730421.39,300251.25,1020.21
730419.14,300251.60,1020.25
730416.85,300252.00,1020.28
730414.66,300252.35,1020.12
730412.37,300252.71,1020.18
730410.05,300253.11,1020.21
730407.77,300253.47,1020.12
730405.48,300253.86,1020.21
730403.26,300254.22,1020.18
730400.94,300254.61,1020.28
730398.72,300254.97,1020.15
730396.40,300255.36,1020.18
730394.11,300255.72,1020.12
730391.89,300256.08,1020.02
730389.60,300256.47,1020.05
730387.35,300256.83,1019.95
730385.13,300257.22,1019.98
730382.84,300257.58,1019.89
730380.62,300257.94,1019.89
730378.33,300258.33,1019.95
730376.05,300258.69,1019.85
730373.79,300259.08,1019.79
730371.51,300259.44,1019.69
730369.28,300259.80,1019.79
730367.06,300260.15,1019.66
730364.78,300260.54,1019.62
730362.52,300260.94,1019.79
730360.27,300261.29,1019.69
730357.95,300261.69,1019.95
730453.94,300240.49,1019.62
730451.56,300240.92,1019.92
730449.37,300241.27,1019.82
730447.05,300241.63,1019.69
730444.76,300242.03,1019.89
730442.51,300242.38,1019.92
730440.12,300242.78,1020.02
730437.84,300243.20,1020.34
730435.58,300243.56,1020.08
730433.36,300243.92,1019.95
730431.04,300244.28,1020.12
730428.69,300244.68,1020.21
730426.50,300245.06,1020.18
730424.15,300245.43,1020.18
730421.86,300245.82,1020.31
730419.61,300246.21,1020.31
730417.35,300246.57,1020.12
730415.03,300246.96,1020.21
730412.78,300247.32,1020.12
730410.59,300247.68,1020.15
730408.34,300248.03,1020.15
730406.08,300248.43,1020.15
730403.86,300248.78,1020.02
730401.48,300249.18,1020.18
730399.19,300249.57,1020.05
730396.97,300249.93,1020.08
730394.71,300250.29,1019.95
730392.53,300250.64,1019.85
730390.17,300251.04,1019.89
730387.89,300251.43,1019.89
730385.67,300251.79,1019.85
730383.31,300252.18,1020.05
730381.19,300252.50,1019.62
730378.87,300252.90,1019.66
730376.65,300253.25,1019.62
730374.40,300253.65,1019.69
730372.08,300254.04,1019.79
730369.89,300254.40,1019.75
730367.60,300254.76,1019.82
730365.38,300255.15,1019.72
730363.16,300255.50,1019.56
730360.90,300255.86,1019.39
730358.65,300256.25,1019.69
730356.23,300256.65,1020.02
730452.55,300235.34,1019.72
730450.33,300235.70,1019.72
730448.04,300236.06,1019.56
730445.62,300236.49,1019.98
730443.37,300236.88,1019.95
730441.18,300237.20,1019.79
730438.86,300237.60,1019.95
730436.58,300237.99,1020.12
730434.29,300238.38,1019.98
730432.00,300238.74,1020.12
730429.75,300239.13,1020.25
730427.40,300239.53,1020.21
730425.14,300239.88,1020.12
730422.82,300240.28,1020.25
730420.54,300240.67,1020.34
730418.31,300241.03,1020.48
730416.06,300241.39,1020.21
730413.87,300241.74,1020.12
730411.59,300242.13,1020.15
730409.27,300242.53,1020.15
730406.95,300242.89,1020.15
730404.69,300243.28,1020.12
730402.47,300243.64,1019.98
730400.18,300244.03,1020.02
730397.86,300244.39,1019.98
730395.64,300244.78,1020.02
730393.45,300245.14,1019.92
730391.20,300245.50,1019.89
730388.85,300245.89,1019.92
730386.63,300246.25,1019.82
730384.37,300246.64,1019.92
730382.05,300247.03,1020.05
730379.90,300247.35,1019.66
730377.54,300247.75,1019.69
730375.23,300248.14,1019.75
730373.07,300248.50,1019.59
730370.78,300248.86,1019.66
730368.46,300249.25,1019.79
730366.24,300249.61,1019.59
730363.96,300250.00,1019.79
730361.70,300250.39,1019.98
730359.48,300250.75,1019.56
730357.26,300251.11,1019.52
730452.04,300230.01,1019.72
730449.75,300230.40,1019.72
730445.28,300231.12,1019.56
730442.96,300231.51,1019.69
730440.64,300231.90,1019.72
730438.32,300232.30,1019.79
730436.06,300232.65,1019.95
730433.68,300233.08,1020.25
730431.46,300233.44,1020.12
730429.27,300233.80,1019.98
730426.89,300234.19,1020.02
730424.60,300234.58,1020.15
730422.31,300234.98,1020.15
730420.06,300235.33,1020.15
730417.84,300235.69,1020.08
730415.58,300236.08,1019.92
730413.36,300236.44,1019.92
730411.04,300236.83,1020.08
730408.76,300237.23,1020.12
730406.44,300237.59,1020.08
730404.18,300237.98,1019.95
730401.99,300238.33,1019.82
730399.61,300238.73,1020.02
730397.39,300239.09,1019.92
730395.17,300239.44,1019.92
730392.88,300239.84,1019.89
730390.66,300240.19,1019.92
730388.31,300240.62,1020.15
730386.09,300240.98,1019.92
730383.86,300241.34,1019.66
730381.54,300241.73,1019.85
730379.32,300242.09,1019.92
730376.97,300242.48,1019.98
730374.75,300242.84,1019.82
730372.59,300243.19,1019.62
730370.31,300243.59,1019.56
730368.05,300243.95,1019.72
730365.77,300244.34,1019.82
730363.48,300244.70,1019.59
730361.22,300245.09,1019.46
730358.97,300245.45,1019.46
730356.68,300245.84,1019.69
730452.98,300224.80,1019.69
730450.72,300225.19,1019.75
730448.44,300225.55,1019.72
730446.18,300225.94,1019.85
730443.93,300226.30,1019.69
730441.61,300226.69,1019.92
730439.42,300227.05,1019.82
730437.17,300227.44,1019.75
730434.85,300227.83,1019.82
730432.49,300228.22,1019.89
730430.21,300228.58,1020.02
730427.99,300228.97,1020.05
730425.70,300229.33,1020.02
730423.41,300229.73,1020.12
730421.13,300230.12,1020.25
730418.87,300230.51,1020.18
730416.59,300230.87,1020.08
730414.27,300231.26,1020.02
730412.05,300231.62,1020.05
730409.69,300232.01,1020.12
730407.47,300232.37,1019.92
730405.25,300232.76,1019.95
730402.93,300233.16,1020.15
730400.68,300233.51,1020.02
730398.33,300233.91,1020.08
730396.07,300234.27,1020.08
730393.85,300234.66,1020.05
730391.63,300235.01,1019.82
730389.41,300235.37,1019.89
730387.09,300235.77,1019.95
730384.87,300236.12,1019.79
730382.61,300236.51,1019.75
730380.26,300236.91,1019.82
730377.94,300237.30,1020.05
730375.69,300237.66,1019.92
730373.40,300238.05,1020.08
730371.24,300238.41,1019.85
730368.96,300238.77,1019.82
730366.67,300239.19,1020.25
730362.23,300239.91,1019.75
730359.97,300240.27,1019.69
730357.65,300240.66,1019.59
730452.23,300219.11,1019.49
730450.00,300219.46,1019.49
730447.75,300219.82,1019.36
730445.50,300220.21,1019.39
730443.18,300220.61,1019.52
730440.89,300221.00,1019.56
730438.57,300221.39,1019.75
730436.16,300221.82,1020.12
730433.97,300222.14,1019.95
730431.68,300222.54,1019.98
730429.33,300222.96,1020.28
730427.11,300223.32,1020.21
730424.82,300223.71,1020.25
730422.63,300224.07,1020.05
730417.99,300224.82,1020.12
730415.74,300225.22,1020.21
730413.42,300225.61,1020.18
730411.20,300225.97,1020.15
730408.91,300226.36,1020.12
730406.69,300226.72,1019.89
730404.40,300227.08,1019.85
730402.08,300227.47,1020.02
730399.93,300227.82,1019.95
730397.58,300228.22,1020.02
730395.32,300228.61,1019.82
730393.13,300228.97,1019.85
730390.85,300229.36,1019.82
730388.62,300229.72,1019.79
730386.34,300230.11,1019.75
730384.12,300230.47,1019.72
730381.90,300230.86,1019.72
730379.58,300231.25,1019.92
730377.32,300231.61,1019.79
730374.97,300232.00,1019.82
730372.68,300232.39,1019.98
730370.46,300232.75,1020.02
730368.14,300233.15,1019.95
730365.89,300233.54,1020.15
730363.57,300233.90,1020.02
730361.22,300234.32,1020.34
730359.00,300234.68,1020.28
730356.68,300235.07,1020.41
730452.78,300214.10,1019.75
730450.55,300214.46,1019.66
730448.30,300214.82,1019.56
730446.08,300215.21,1019.59
730443.73,300215.60,1019.72
730441.44,300215.99,1019.85
730439.25,300216.35,1019.72
730437.00,300216.71,1019.59
730434.71,300217.10,1019.89
730432.29,300217.53,1020.18
730429.94,300217.93,1020.34
730427.69,300218.32,1020.34
730425.47,300218.67,1020.08
730423.28,300219.03,1019.92
730420.93,300219.42,1020.21
730418.64,300219.82,1020.05
730416.42,300220.17,1020.05
730414.20,300220.57,1020.08
730411.88,300220.96,1020.15
730407.30,300221.71,1019.98
730405.08,300222.10,1020.02
730402.83,300222.46,1019.89
730400.54,300222.85,1019.95
730398.19,300223.21,1019.89
730396.00,300223.60,1019.89
730393.78,300223.96,1019.89
730391.43,300224.35,1019.85
730389.21,300224.74,1019.92
730386.95,300225.10,1019.72
730384.67,300225.49,1019.79
730382.38,300225.89,1019.98
730380.19,300226.24,1019.62
730378.00,300226.60,1019.43
730375.65,300226.99,1019.75
730373.33,300227.39,1019.82
730371.05,300227.78,1019.82
730368.82,300228.14,1019.69
730366.57,300228.50,1019.82
730364.28,300228.89,1019.75
730362.00,300229.28,1020.02
730359.74,300229.67,1020.12
730357.42,300230.07,1020.12
730453.86,300208.30,1019.46
730451.54,300208.69,1019.43
730449.22,300209.08,1019.52
730446.84,300209.48,1019.85
730444.52,300209.90,1020.28
730442.23,300210.26,1020.08
730440.04,300210.62,1019.79
730437.82,300211.01,1019.82
730435.50,300211.37,1019.75
730433.15,300211.80,1019.95
730430.83,300212.19,1020.25
730428.55,300212.58,1020.34
730426.42,300212.90,1019.82
730424.23,300213.26,1019.46
730421.98,300213.65,1019.56
730419.59,300214.05,1019.75
730417.27,300214.44,1019.95
730415.02,300214.83,1020.08
730412.57,300215.26,1020.51
730410.48,300215.58,1019.95
730408.13,300216.01,1020.02
730405.81,300216.37,1020.02
730403.59,300216.76,1019.98
730401.33,300217.12,1019.82
730399.08,300217.51,1020.02
730396.79,300217.87,1019.89
730394.54,300218.26,1019.89
730392.32,300218.62,1019.79
730390.06,300219.01,1019.69
730387.84,300219.37,1019.75
730385.56,300219.76,1019.72
730383.24,300220.15,1019.62
730380.95,300220.54,1019.72
730378.70,300220.90,1019.66
730376.44,300221.29,1019.72
730374.19,300221.69,1019.75
730371.90,300222.05,1019.89
730369.75,300222.40,1019.59
730367.43,300222.79,1019.72
730365.14,300223.22,1020.05
730362.92,300223.58,1019.69
730360.67,300223.94,1019.72
730358.41,300224.33,1019.95
730356.09,300224.72,1019.98
730452.96,300203.14,1019.46
730450.71,300203.53,1019.46
730448.26,300203.96,1020.05
730445.84,300204.39,1020.21
730443.72,300204.74,1019.92
730441.43,300205.10,1019.82
730439.27,300205.46,1019.59
730437.02,300205.85,1019.66
730434.70,300206.24,1019.66
730432.45,300206.60,1019.56
730430.16,300206.99,1019.59
730427.84,300207.38,1019.62
730425.62,300207.74,1019.62
730423.33,300208.13,1019.62
730421.11,300208.49,1019.59
730418.76,300208.92,1019.79
730416.44,300209.31,1020.02
730414.16,300209.70,1020.15
730411.84,300210.10,1020.15
730409.58,300210.45,1019.92
730407.30,300210.85,1019.92
730405.04,300211.24,1019.95
730402.82,300211.60,1019.89
730400.57,300211.99,1019.82
730398.31,300212.35,1019.82
730396.06,300212.74,1019.82
730393.80,300213.10,1019.79
730391.55,300213.49,1019.95
730389.30,300213.85,1019.75
730387.04,300214.24,1019.82
730384.85,300214.59,1019.69
730382.57,300214.99,1019.69
730380.31,300215.38,1019.82
730377.99,300215.77,1019.82
730375.68,300216.16,1019.95
730373.42,300216.52,1019.79
730371.20,300216.91,1019.79
730368.91,300217.30,1020.05
730366.69,300217.66,1019.69
730364.47,300218.05,1019.79
730362.09,300218.45,1019.95
730359.80,300218.84,1019.85
730357.61,300219.16,1019.49
730453.96,300197.69,1019.56
730451.77,300198.08,1019.43
730449.51,300198.44,1019.46
730447.10,300198.87,1019.72
730444.84,300199.23,1019.66
730442.66,300199.62,1019.82
730440.27,300200.01,1019.72
730438.02,300200.40,1019.66
730435.76,300200.79,1019.82
730433.41,300201.19,1019.89
730431.16,300201.55,1019.82
730428.94,300201.94,1019.62
730426.65,300202.33,1019.75
730424.40,300202.69,1019.82
730422.17,300203.08,1019.66
730419.95,300203.44,1019.62
730417.54,300203.87,1019.85
730415.25,300204.22,1019.79
730413.06,300204.61,1019.72
730410.64,300205.01,1019.89
730408.52,300205.36,1019.43
730406.20,300205.76,1019.66
730403.82,300206.15,1019.95
730401.60,300206.54,1019.98
730399.34,300206.90,1019.66
730397.12,300207.29,1019.75
730394.80,300207.69,1019.95
730392.58,300208.04,1019.79
730390.29,300208.47,1019.98
730387.94,300208.86,1019.98
730385.69,300209.22,1019.95
730383.40,300209.61,1020.02
730381.25,300209.97,1019.59
730378.96,300210.33,1019.66
730376.64,300210.72,1019.85
730374.48,300211.08,1019.52
730372.23,300211.47,1019.36
730369.94,300211.86,1019.59
730367.59,300212.29,1019.95
730365.27,300212.65,1019.95
730362.99,300213.04,1019.98
730360.83,300213.40,1019.62
730358.54,300213.79,1019.85
730356.29,300214.18,1019.89
730356.47,300306.23,1019.62
730358.79,300305.84,1019.36
730360.98,300305.48,1019.49
730363.27,300305.12,1019.43
730365.52,300304.76,1019.43
730367.78,300304.37,1019.36
730370.00,300304.05,1019.69
730372.22,300303.66,1019.52
730374.54,300303.30,1019.36
730376.83,300302.90,1019.36
730378.95,300302.58,1019.43
730381.14,300302.23,1019.75
730383.46,300301.83,1019.56
730385.71,300301.47,1019.43
730387.90,300301.12,1019.75
730390.12,300300.76,1019.85
730392.44,300300.37,1019.59
730394.63,300300.04,1019.85
730396.89,300299.68,1019.95
730399.11,300299.33,1020.15
730401.39,300298.93,1019.79
730403.68,300298.58,1019.85
730405.84,300298.22,1020.25
730408.03,300297.86,1020.25
730410.31,300297.50,1020.25
730414.72,300296.79,1020.41
730417.01,300296.43,1020.28
730419.33,300296.04,1020.15
730421.52,300295.68,1020.31
730423.74,300295.32,1020.44
730426.06,300294.96,1020.38
730428.28,300294.60,1020.38
730430.60,300294.21,1020.25
730432.82,300293.85,1020.41
730435.05,300293.50,1020.44
730437.23,300293.14,1020.67
730439.46,300292.78,1020.38
730441.78,300292.39,1020.38
730444.06,300292.03,1020.44
730446.32,300291.67,1020.41
730448.54,300291.31,1020.44
730450.76,300290.96,1020.48
730453.01,300290.60,1020.54
730357.86,300300.65,1019.43
730360.08,300300.29,1019.39
730362.37,300299.90,1019.39
730364.59,300299.54,1019.33
730366.88,300299.18,1019.29
730369.03,300298.82,1019.75
730371.29,300298.47,1019.66
730373.61,300298.07,1019.52
730375.83,300297.71,1019.59
730378.05,300297.36,1019.82
730380.30,300297.00,1019.95
730382.59,300296.61,1019.56
730384.81,300296.25,1019.49
730386.97,300295.89,1019.66
730389.25,300295.53,1019.59
730391.48,300295.18,1019.92
730393.70,300294.82,1019.89
730395.95,300294.46,1019.98
730398.17,300294.10,1019.98
730400.46,300293.71,1019.89
730402.71,300293.35,1019.95
730404.94,300292.99,1020.15
730407.16,300292.64,1020.15
730409.35,300292.28,1019.98
730411.67,300291.92,1020.21
730413.95,300291.53,1020.25
730416.11,300291.20,1020.31
730418.36,300290.81,1020.21
730420.59,300290.45,1020.34
730422.87,300290.10,1020.28
730425.13,300289.74,1020.34
730427.35,300289.38,1020.34
730429.67,300288.99,1020.25
730431.92,300288.59,1020.15
730434.14,300288.27,1020.51
730436.40,300287.88,1020.38
730438.65,300287.52,1020.15
730440.91,300287.16,1020.80
730443.10,300286.80,1020.61
730445.42,300286.44,1020.51
730447.73,300286.05,1020.41
730449.92,300285.69,1020.38
730452.21,300285.30,1020.18
730357.91,300295.43,1019.89
730360.13,300295.07,1020.15
730362.48,300294.68,1019.69
730364.74,300294.28,1019.59
730367.06,300293.89,1019.33
730369.28,300293.53,1019.43
730371.50,300293.18,1019.69
730373.72,300292.82,1019.43
730376.01,300292.43,1019.23
730378.20,300292.10,1019.66
730380.42,300291.71,1019.43
730382.67,300291.35,1019.59
730384.89,300291.00,1019.66
730387.15,300290.64,1019.66
730389.37,300290.28,1019.79
730391.62,300289.92,1019.75
730393.88,300289.53,1019.85
730396.07,300289.21,1020.12
730398.39,300288.81,1019.82
730400.58,300288.46,1019.85
730402.80,300288.10,1020.05
730405.08,300287.74,1020.15
730407.37,300287.35,1020.12
730409.53,300286.99,1020.21
730414.04,300286.27,1020.38
730418.48,300285.56,1020.48
730420.73,300285.17,1020.38
730423.02,300284.81,1020.31
730425.18,300284.45,1020.51
730427.43,300284.09,1020.51
730429.78,300283.70,1020.41
730432.00,300283.34,1020.34
730434.16,300282.99,1020.64
730436.35,300282.63,1020.80
730438.64,300282.27,1020.77
730440.89,300281.91,1020.84
730443.18,300281.52,1020.61
730445.53,300281.12,1020.44
730447.69,300280.77,1020.67
730450.04,300280.37,1020.48
730452.32,300280.02,1020.38
730355.99,300290.36,1019.56
730358.09,300290.04,1019.89
730360.44,300289.65,1019.62
730362.66,300289.29,1019.59
730364.82,300288.93,1019.79
730367.17,300288.54,1019.52
730369.52,300288.14,1019.43
730371.74,300287.79,1019.66
730373.87,300287.46,1019.85
730376.12,300287.07,1019.69
730378.34,300286.72,1019.82
730380.56,300286.36,1019.92
730382.82,300286.00,1019.89
730385.07,300285.61,1019.79
730387.39,300285.21,1019.66
730389.61,300284.89,1019.92
730391.80,300284.53,1020.08
730394.06,300284.17,1020.25
730396.34,300283.78,1020.02
730398.60,300283.42,1019.98
730400.82,300283.03,1020.02
730402.94,300282.71,1020.21
730405.26,300282.32,1020.12
730407.52,300281.96,1020.21
730409.77,300281.60,1020.38
730411.99,300281.24,1020.31
730414.21,300280.89,1020.41
730416.47,300280.53,1020.51
730418.75,300280.14,1020.28
730421.01,300279.74,1020.38
730423.29,300279.38,1020.34
730425.42,300279.03,1020.51
730427.74,300278.67,1020.41
730430.02,300278.28,1020.44
730432.25,300277.92,1020.61
730434.53,300277.56,1020.57
730436.72,300277.20,1020.48
730439.04,300276.81,1020.51
730441.26,300276.45,1020.44
730443.52,300276.06,1020.51
730445.74,300275.74,1020.57
730447.99,300275.35,1020.48
730450.28,300274.95,1020.51
730452.50,300274.60,1020.57
730356.37,300285.13,1019.43
730358.56,300284.78,1019.49
730360.82,300284.42,1019.46
730363.04,300284.06,1019.52
730365.32,300283.67,1019.49
730367.51,300283.31,1019.75
730369.80,300282.95,1019.75
730372.02,300282.59,1019.69
730374.34,300282.20,1019.39
730376.56,300281.84,1019.59
730378.69,300281.49,1019.69
730380.91,300281.13,1019.75
730383.13,300280.77,1019.92
730385.42,300280.38,1019.72
730387.61,300280.06,1020.05
730389.92,300279.63,1019.69
730392.08,300279.31,1020.25
730394.30,300278.98,1020.48
730396.59,300278.59,1020.18
730398.94,300278.16,1019.92
730401.20,300277.80,1019.89
730403.38,300277.45,1020.21
730405.64,300277.09,1020.15
730407.89,300276.73,1020.15
730410.18,300276.34,1020.15
730412.37,300275.98,1020.34
730414.66,300275.62,1020.44
730416.88,300275.27,1020.34
730419.13,300274.87,1019.92
730421.42,300274.48,1019.98
730423.54,300274.16,1020.51
730425.76,300273.80,1020.74
730428.08,300273.44,1020.61
730430.30,300273.05,1020.48
730432.62,300272.66,1020.48
730434.81,300272.33,1020.80
730437.07,300271.98,1020.90
730439.42,300271.55,1020.41
730441.61,300271.19,1020.38
730443.86,300270.83,1020.48
730446.05,300270.48,1020.57
730448.34,300270.08,1020.41
730450.62,300269.73,1020.38
730452.88,300269.33,1020.31
730357.00,300279.37,1019.43
730359.29,300279.01,1019.36
730361.51,300278.65,1019.49
730363.70,300278.30,1019.59
730365.92,300277.91,1019.69
730368.14,300277.55,1019.75
730370.43,300277.19,1019.85
730377.12,300276.08,1019.69
730379.35,300275.73,1019.79
730381.57,300275.37,1019.95
730383.85,300274.98,1019.72
730386.14,300274.58,1019.69
730388.30,300274.26,1019.95
730390.52,300273.87,1019.89
730392.71,300273.55,1020.08
730394.96,300273.16,1020.18
730397.28,300272.79,1020.12
730399.50,300272.40,1019.95
730401.72,300272.05,1020.08
730403.91,300271.69,1020.31
730406.20,300271.33,1020.25
730408.42,300270.97,1020.41
730410.68,300270.58,1020.25
730412.86,300270.22,1020.18
730415.15,300269.83,1020.21
730417.27,300269.51,1020.48
730419.59,300269.12,1020.51
730421.85,300268.76,1020.51
730424.13,300268.37,1020.18
730426.39,300267.98,1020.25
730428.61,300267.65,1020.61
730430.93,300267.26,1020.57
730433.18,300266.90,1020.57
730435.37,300266.54,1020.57
730437.66,300266.15,1020.31
730439.88,300265.79,1020.34
730442.23,300265.40,1020.34
730444.49,300265.01,1020.28
730446.64,300264.65,1020.28
730448.93,300264.29,1020.28
730451.18,300263.90,1020.28
730453.54,300263.51,1020.05
730357.05,300274.25,1019.43
730359.31,300273.86,1019.49
730361.43,300273.54,1019.79
730363.69,300273.18,1019.89
730365.97,300272.79,1019.75
730368.19,300272.43,1019.85
730370.45,300272.07,1020.05
730372.60,300271.71,1020.54
730374.79,300271.36,1020.48
730377.01,300271.00,1020.48
730379.33,300270.61,1020.38
730381.75,300270.18,1019.72
730384.00,300269.82,1019.69
730386.23,300269.43,1019.69
730388.41,300269.07,1019.95
730390.77,300268.68,1019.79
730393.02,300268.32,1019.82
730395.24,300267.96,1019.89
730397.40,300267.61,1020.18
730399.59,300267.25,1020.15
730401.84,300266.89,1020.18
730404.13,300266.50,1020.15
730406.32,300266.14,1020.25
730408.64,300265.75,1020.21
730410.86,300265.39,1020.25
730413.11,300265.03,1020.25
730415.40,300264.64,1020.15
730417.65,300264.28,1020.15
730419.94,300263.89,1020.21
730422.10,300263.53,1020.25
730424.35,300263.18,1020.38
730426.57,300262.82,1020.44
730428.73,300262.46,1020.54
730430.95,300262.10,1020.84
730433.24,300261.71,1020.67
730435.59,300261.32,1020.54
730437.88,300260.96,1020.18
730440.23,300260.53,1019.72
730442.45,300260.17,1019.85
730444.60,300259.82,1020.05
730446.83,300259.46,1020.34
730449.11,300259.07,1020.18
730451.40,300258.68,1019.85
730453.69,300258.32,1019.98
730356.67,300268.78,1019.85
730358.89,300268.39,1019.89
730361.21,300268.03,1019.79
730363.46,300267.64,1019.75
730365.69,300267.25,1019.46
730367.94,300266.89,1019.33
730370.19,300266.53,1019.59
730372.45,300266.14,1019.52
730374.64,300265.78,1019.66
730376.83,300265.43,1019.85
730379.08,300265.07,1019.95
730381.30,300264.71,1019.95
730383.56,300264.35,1020.08
730385.84,300263.96,1019.89
730388.06,300263.57,1019.89
730390.38,300263.21,1019.72
730392.57,300262.85,1019.92
730394.79,300262.49,1020.12
730397.01,300262.10,1019.98
730399.24,300261.75,1019.92
730401.46,300261.39,1020.18
730403.68,300261.03,1020.28
730405.93,300260.64,1020.34
730408.19,300260.28,1020.31
730410.44,300259.89,1020.25
730412.73,300259.53,1020.15
730414.98,300259.14,1020.15
730417.24,300258.78,1020.18
730419.49,300258.39,1020.31
730421.74,300258.03,1020.28
730424.00,300257.67,1020.31
730426.29,300257.28,1020.31
730428.60,300256.89,1020.12
730430.89,300256.49,1019.92
730433.08,300256.14,1020.02
730435.37,300255.78,1020.08
730437.62,300255.39,1020.08
730439.81,300255.03,1020.25
730441.93,300254.71,1020.57
730444.19,300254.32,1020.61
730446.51,300253.96,1020.64
730448.79,300253.56,1020.31
730451.18,300253.14,1019.72
730453.37,300252.78,1020.15
730356.85,300263.33,1020.05
730359.10,300262.94,1019.95
730361.39,300262.54,1019.66
730363.54,300262.19,1019.85
730365.89,300261.79,1019.56
730368.12,300261.44,1019.66
730370.30,300261.08,1019.82
730372.66,300260.69,1019.62
730374.85,300260.33,1019.79
730377.13,300259.94,1019.85
730379.32,300259.58,1019.79
730381.48,300259.22,1019.85
730383.73,300258.87,1019.95
730385.95,300258.51,1019.98
730388.27,300258.11,1019.92
730390.46,300257.76,1020.05
730392.71,300257.37,1020.08
730394.97,300257.01,1020.15
730397.19,300256.65,1020.15
730399.51,300256.26,1020.12
730401.63,300255.90,1020.34
730403.85,300255.54,1020.25
730406.11,300255.19,1020.31
730408.39,300254.76,1020.12
730410.65,300254.40,1020.21
730412.94,300254.04,1020.18
730415.12,300253.65,1020.12
730417.31,300253.30,1020.28
730419.57,300252.94,1020.25
730421.89,300252.55,1020.21
730424.17,300252.15,1020.15
730426.30,300251.83,1020.54
730428.62,300251.44,1020.31
730430.84,300251.08,1020.21
730433.16,300250.69,1020.18
730435.38,300250.33,1020.28
730437.53,300249.97,1020.61
730439.79,300249.62,1020.87
730442.01,300249.26,1020.84
730444.36,300248.83,1020.61
730446.65,300248.47,1020.31
730449.03,300248.04,1019.75
730451.35,300247.65,1019.72
730453.61,300247.26,1019.79
730357.48,300257.83,1019.92
730359.73,300257.44,1019.59
730361.95,300257.08,1019.46
730364.18,300256.72,1019.52
730368.62,300255.97,1019.95
730370.94,300255.58,1019.72
730373.16,300255.22,1019.82
730375.41,300254.86,1019.72
730377.70,300254.47,1019.66
730379.95,300254.08,1019.66
730382.21,300253.72,1019.75
730384.36,300253.37,1020.05
730386.65,300253.01,1019.89
730388.91,300252.62,1019.98
730391.16,300252.26,1019.89
730393.41,300251.87,1019.95
730395.67,300251.51,1020.02
730397.89,300251.12,1020.08
730400.18,300250.76,1020.05
730402.36,300250.40,1020.15
730404.68,300250.01,1020.02
730406.91,300249.65,1020.18
730409.16,300249.26,1020.15
730411.45,300248.87,1020.12
730413.60,300248.51,1020.12
730415.82,300248.15,1020.25
730418.11,300247.76,1020.18
730420.33,300247.40,1020.28
730422.52,300247.05,1020.31
730424.77,300246.66,1020.21
730427.06,300246.30,1020.21
730429.28,300245.91,1020.18
730431.50,300245.55,1020.21
730433.86,300245.15,1019.98
730436.04,300244.80,1020.15
730438.33,300244.40,1020.28
730440.62,300244.01,1020.08
730442.87,300243.65,1020.02
730445.09,300243.26,1020.02
730447.38,300242.87,1019.75
730449.73,300242.51,1019.75
730451.92,300242.15,1019.95
730356.32,300252.74,1019.49
730358.54,300252.38,1019.49
730360.76,300252.03,1019.69
730362.95,300251.67,1019.82
730365.27,300251.24,1019.56
730367.49,300250.89,1019.52
730369.58,300250.56,1019.75
730371.87,300250.17,1019.72
730374.12,300249.78,1019.66
730376.41,300249.39,1019.62
730378.63,300249.03,1019.82
730380.89,300248.67,1019.75
730383.07,300248.32,1020.12
730385.36,300247.92,1019.85
730387.65,300247.53,1019.85
730389.80,300247.18,1019.92
730392.02,300246.82,1019.85
730394.28,300246.43,1019.98
730396.47,300246.07,1020.15
730398.79,300245.68,1019.98
730401.04,300245.32,1019.92
730403.26,300244.96,1020.05
730405.48,300244.57,1020.28
730407.77,300244.21,1020.12
730410.02,300243.82,1020.18
730412.21,300243.46,1020.21
730414.40,300243.11,1020.15
730416.72,300242.71,1020.25
730418.98,300242.35,1020.28
730421.23,300241.96,1020.38
730423.48,300241.60,1020.41
730425.77,300241.21,1020.15
730428.09,300240.82,1020.28
730430.28,300240.46,1020.18
730432.50,300240.07,1020.12
730434.85,300239.68,1019.98
730437.14,300239.32,1020.15
730439.39,300238.93,1019.98
730441.64,300238.54,1019.79
730443.93,300238.14,1019.85
730446.15,300237.79,1019.79
730448.37,300237.43,1019.95
730450.69,300237.04,1019.69
730452.95,300236.64,1019.75
730356.92,300247.28,1019.72
730359.18,300246.92,1019.52
730361.43,300246.53,1019.49
730363.65,300246.17,1019.59
730365.87,300245.81,1019.82
730368.13,300245.42,1019.72
730370.41,300245.03,1019.56
730372.67,300244.67,1019.56
730374.86,300244.31,1019.79
730377.11,300243.92,1019.92
730379.33,300243.56,1019.95
730381.62,300243.17,1019.92
730383.87,300242.81,1019.92
730386.13,300242.42,1019.75
730388.35,300242.06,1020.05
730390.54,300241.67,1019.92
730392.86,300241.31,1019.89
730395.08,300240.92,1019.89
730397.33,300240.53,1019.82
730399.65,300240.17,1019.98
730401.87,300239.81,1020.05
730404.16,300239.42,1019.98
730406.38,300239.03,1020.12
730408.57,300238.67,1020.12
730410.85,300238.32,1020.12
730413.17,300237.92,1019.95
730415.46,300237.53,1019.95
730417.58,300237.18,1020.21
730419.77,300236.82,1020.18
730422.06,300236.43,1020.21
730424.28,300236.07,1020.18
730426.53,300235.68,1020.12
730428.79,300235.29,1019.95
730430.98,300234.93,1020.08
730433.26,300234.57,1020.18
730435.45,300234.21,1020.18
730437.80,300233.79,1019.82
730439.99,300233.43,1019.79
730442.25,300233.04,1019.72
730444.53,300232.65,1019.69
730446.82,300232.29,1019.62
730449.04,300231.90,1019.89
730451.36,300231.50,1019.66
730453.65,300231.14,1019.62
730357.07,300242.15,1019.43
730359.33,300241.76,1019.66
730361.48,300241.41,1019.72
730363.74,300241.05,1019.85
730368.18,300240.30,1019.89
730370.50,300239.91,1019.72
730372.65,300239.55,1019.95
730374.97,300239.16,1019.92
730377.23,300238.80,1019.98
730379.48,300238.41,1019.92
730381.70,300238.05,1019.79
730383.86,300237.66,1019.75
730386.11,300237.30,1019.95
730388.30,300236.95,1020.08
730390.56,300236.59,1019.95
730392.87,300236.16,1019.95
730395.06,300235.80,1020.12
730397.35,300235.44,1020.12
730399.64,300235.05,1020.05
730401.86,300234.69,1020.08
730404.11,300234.30,1020.02
730406.30,300233.91,1019.89
730408.52,300233.56,1020.15
730410.81,300233.16,1020.08
730413.03,300232.81,1020.08
730415.32,300232.41,1020.05
730417.54,300232.06,1020.08
730419.82,300231.66,1020.18
730422.08,300231.31,1020.15
730424.27,300230.92,1020.08
730426.52,300230.56,1020.05
730428.81,300230.17,1020.08
730431.06,300229.77,1019.98
730433.38,300229.38,1019.89
730435.60,300229.02,1019.82
730437.92,300228.63,1019.72
730440.14,300228.27,1019.79
730442.33,300227.92,1019.92
730444.68,300227.49,1019.72
730446.94,300227.13,1019.72
730449.22,300226.74,1019.75
730451.48,300226.35,1019.75
730453.70,300225.99,1019.82
730357.15,300236.64,1020.38
730359.43,300236.24,1020.21
730361.66,300235.85,1020.28
730363.94,300235.46,1020.08
730366.16,300235.10,1020.18
730368.48,300234.71,1019.95
730370.70,300234.35,1020.02
730372.92,300233.96,1020.08
730375.18,300233.57,1019.85
730377.43,300233.21,1019.82
730379.69,300232.82,1019.89
730381.94,300232.43,1019.62
730384.13,300232.07,1019.82
730386.48,300231.68,1019.69
730388.73,300231.29,1019.85
730390.99,300230.93,1019.75
730393.15,300230.57,1019.92
730395.40,300230.18,1019.85
730397.62,300229.83,1020.08
730399.84,300229.43,1020.18
730402.16,300229.04,1019.95
730404.41,300228.68,1020.02
730406.64,300228.29,1020.12
730408.92,300227.93,1020.02
730411.14,300227.54,1020.12
730413.33,300227.19,1020.15
730415.59,300226.83,1020.25
730417.84,300226.44,1020.15
730420.09,300226.04,1020.18
730422.32,300225.69,1020.21
730424.63,300225.29,1020.05
730426.86,300224.90,1020.18
730429.08,300224.55,1020.21
730431.43,300224.15,1019.95
730433.65,300223.76,1019.92
730435.87,300223.40,1020.08
730438.09,300223.01,1019.95
730440.41,300222.62,1019.66
730442.73,300222.23,1019.46
730444.98,300221.84,1019.49
730447.30,300221.44,1019.33
730449.46,300221.09,1019.69
730451.75,300220.73,1019.56
730454.00,300220.34,1019.59
730356.64,300231.43,1019.98
730361.12,300230.68,1020.02
730363.43,300230.26,1019.79
730365.66,300229.90,1020.05
730367.91,300229.51,1019.85
730370.23,300229.12,1019.72
730372.45,300228.76,1019.82
730374.74,300228.37,1019.75
730376.93,300228.01,1019.79
730379.21,300227.62,1019.43
730381.37,300227.26,1019.89
730383.56,300226.90,1019.89
730385.84,300226.51,1019.85
730388.13,300226.12,1019.75
730390.32,300225.76,1019.95
730392.57,300225.37,1019.85
730394.73,300225.02,1019.85
730397.05,300224.62,1019.92
730399.30,300224.23,1019.92
730401.46,300223.88,1019.98
730403.78,300223.48,1019.85
730405.97,300223.13,1020.12
730408.25,300222.77,1020.18
730410.44,300222.38,1020.41
730412.76,300221.98,1020.28
730415.08,300221.59,1020.12
730417.27,300221.23,1020.05
730419.55,300220.84,1020.15
730421.74,300220.49,1020.28
730424.06,300220.09,1020.02
730426.25,300219.74,1020.21
730428.44,300219.38,1020.38
730430.73,300218.99,1020.28
730433.01,300218.59,1020.12
730435.36,300218.20,1019.92
730437.65,300217.77,1019.59
730439.77,300217.42,1019.72
730442.06,300217.06,1019.82
730444.35,300216.67,1019.62
730446.63,300216.28,1019.49
730448.92,300215.88,1019.52
730451.11,300215.53,1019.66
730453.43,300215.13,1019.79
730356.76,300226.15,1020.18
730359.07,300225.72,1019.79
730361.26,300225.36,1020.02
730363.61,300224.97,1019.66
730365.80,300224.61,1019.82
730368.02,300224.22,1019.85
730370.31,300223.83,1019.62
730372.47,300223.47,1019.95
730374.72,300223.08,1019.82
730376.98,300222.72,1019.66
730379.23,300222.33,1019.62
730381.48,300221.94,1019.75
730383.70,300221.58,1019.69
730385.99,300221.19,1019.75
730388.18,300220.83,1019.82
730390.50,300220.44,1019.72
730392.72,300220.05,1019.95
730394.97,300219.69,1019.89
730397.23,300219.30,1019.89
730399.45,300218.94,1020.02
730401.67,300218.55,1019.85
730403.92,300218.19,1020.02
730406.14,300217.80,1020.02
730408.33,300217.45,1020.18
730410.62,300217.06,1019.95
730412.81,300216.70,1020.41
730415.10,300216.31,1020.12
730417.38,300215.91,1019.95
730419.70,300215.52,1019.82
730421.99,300215.13,1019.59
730424.27,300214.74,1019.49
730426.40,300214.38,1019.92
730428.55,300214.03,1020.34
730430.87,300213.63,1020.25
730433.06,300213.28,1020.02
730435.41,300212.85,1019.75
730437.67,300212.49,1019.79
730439.85,300212.10,1019.85
730442.11,300211.74,1020.08
730446.71,300210.96,1019.79
730449.07,300210.53,1019.43
730451.29,300210.17,1019.56
730453.54,300209.78,1019.52
730357.10,300220.98,1019.69
730359.33,300220.63,1019.75
730361.58,300220.23,1019.95
730363.87,300219.84,1019.75
730366.05,300219.49,1019.82
730368.31,300219.09,1019.82
730370.53,300218.74,1019.95
730372.78,300218.35,1019.79
730374.97,300217.99,1019.85
730377.23,300217.60,1019.89
730379.51,300217.20,1019.85
730381.77,300216.81,1019.52
730384.02,300216.42,1019.66
730386.24,300216.06,1019.79
730388.49,300215.67,1019.66
730390.75,300215.31,1019.79
730392.97,300214.92,1019.89
730395.26,300214.53,1019.79
730397.44,300214.18,1019.89
730399.63,300213.82,1019.79
730401.92,300213.43,1019.85
730404.11,300213.07,1020.02
730406.39,300212.68,1019.95
730408.65,300212.29,1020.08
730410.84,300211.93,1020.25
730413.16,300211.54,1019.98
730415.38,300211.15,1020.02
730417.70,300210.75,1019.95
730419.98,300210.36,1019.69
730422.14,300210.00,1019.66
730424.39,300209.61,1019.66
730426.65,300209.22,1019.62
730428.90,300208.86,1019.72
730431.15,300208.47,1019.69
730433.44,300208.08,1019.56
730435.66,300207.72,1019.75
730437.92,300207.33,1019.69
730440.17,300206.94,1019.66
730442.33,300206.58,1019.95
730444.58,300206.19,1019.85
730446.83,300205.83,1020.08
730449.12,300205.44,1019.89
730451.50,300205.01,1019.43
730453.72,300204.66,1019.49
730357.02,300215.64,1019.85
730359.27,300215.24,1019.82
730361.53,300214.85,1019.49
730363.62,300214.53,1019.95
730365.87,300214.14,1019.98
730368.16,300213.75,1019.92
730370.44,300213.36,1019.59
730372.73,300212.96,1019.46
730374.92,300212.61,1019.66
730377.21,300212.22,1019.75
730379.43,300211.82,1019.75
730381.68,300211.43,1019.66
730383.87,300211.11,1020.02
730386.09,300210.72,1020.05
730388.34,300210.33,1020.02
730390.53,300209.97,1020.02
730392.85,300209.58,1019.92
730395.20,300209.15,1019.85
730397.42,300208.79,1019.98
730399.74,300208.40,1019.62
730401.87,300208.05,1019.92
730404.06,300207.66,1019.95
730406.37,300207.26,1019.72
730408.66,300206.87,1019.49
730410.85,300206.51,1019.89
730413.14,300206.12,1019.82
730415.36,300205.76,1019.92
730417.64,300205.37,1019.89
730419.93,300204.98,1019.56
730422.18,300204.59,1019.66
730424.41,300204.23,1019.85
730426.63,300203.84,1019.66
730428.88,300203.45,1019.62
730431.07,300203.09,1019.72
730433.32,300202.70,1019.82
730435.61,300202.31,1019.72
730437.90,300201.92,1019.59
730440.21,300201.52,1019.59
730442.37,300201.20,1019.85
730444.66,300200.81,1019.85
730446.94,300200.42,1019.89
730449.20,300200.02,1019.62
730451.48,300199.60,1019.39
730453.67,300199.24,1019.56
730356.78,300210.56,1019.89
730359.03,300210.16,1019.92
730361.38,300209.74,1019.43
730363.54,300209.38,1019.72
730365.79,300209.02,1019.75
730368.08,300208.60,1019.46
730370.30,300208.24,1019.82
730372.52,300207.88,1019.95
730374.78,300207.49,1019.59
730376.96,300207.10,1019.69
730379.25,300206.71,1019.69
730381.54,300206.32,1019.66
730383.79,300205.93,1019.39
730386.01,300205.57,1019.49
730388.27,300205.18,1019.49
730390.42,300204.82,1019.89
730392.74,300204.43,1019.62
730394.99,300204.04,1019.56
730397.22,300203.68,1019.59
730399.44,300203.29,1019.85
730403.98,300202.54,1019.85
730406.30,300202.11,1019.46
730408.45,300201.76,1019.79
730410.64,300201.40,1019.95
730412.86,300201.01,1019.75
730415.21,300200.62,1019.49
730417.47,300200.22,1019.49
730421.98,300199.47,1019.62
730424.23,300199.08,1019.46
730426.51,300198.69,1019.46
730428.74,300198.33,1019.72
730430.89,300197.98,1019.85
730433.15,300197.59,1019.95
730435.30,300197.23,1020.08
730437.65,300196.80,1019.79
730439.88,300196.45,1019.85
730442.10,300196.06,1019.89
730444.51,300195.63,1019.46
730446.70,300195.27,1019.56
730449.02,300194.88,1019.43
730451.31,300194.48,1019.43
730453.56,300194.09,1019.39
730453.56,300192.88,1019.43
730451.27,300193.27,1019.39
730448.99,300193.66,1019.43
730446.73,300194.05,1019.56
730444.45,300194.45,1019.52
730442.16,300194.84,1019.82
730439.81,300195.23,1019.79
730437.52,300195.63,1019.59
730435.24,300196.02,1019.89
730432.95,300196.41,1019.98
730430.76,300196.77,1019.66
730428.44,300197.16,1019.89
730426.25,300197.52,1019.59
730424.06,300197.87,1019.36
730421.71,300198.27,1019.33
730417.20,300199.05,1019.62
730414.95,300199.41,1019.43
730412.60,300199.84,1019.66
730410.28,300200.23,1019.92
730408.06,300200.59,1019.79
730405.84,300200.94,1019.36
730403.52,300201.37,1019.89
730401.20,300201.76,1019.98
730398.91,300202.12,1019.72
730396.76,300202.48,1019.52
730394.47,300202.87,1019.52
730392.18,300203.26,1019.62
730389.93,300203.65,1019.79
730387.71,300204.01,1019.43
730385.49,300204.40,1019.49
730383.23,300204.76,1019.43
730380.88,300205.19,1019.66
730378.59,300205.55,1019.62
730376.34,300205.94,1019.56
730374.09,300206.33,1019.59
730371.70,300206.76,1020.02
730369.48,300207.11,1019.85
730367.36,300207.47,1019.52
730365.04,300207.86,1019.66
730362.82,300208.22,1019.59
730360.50,300208.61,1019.62
730358.24,300209.01,1019.79
730452.36,300187.53,1019.69
730450.10,300187.89,1019.43
730447.75,300188.32,1019.85
730445.53,300188.67,1019.85
730443.25,300189.07,1019.85
730441.09,300189.42,1019.52
730438.77,300189.81,1019.43
730436.52,300190.21,1019.49
730434.17,300190.63,1019.82
730431.78,300191.03,1019.89
730429.62,300191.38,1019.79
730427.31,300191.78,1019.92
730425.02,300192.17,1019.98
730422.77,300192.56,1020.05
730418.29,300193.28,1019.52
730416.00,300193.67,1019.46
730413.72,300194.06,1019.46
730411.50,300194.42,1019.43
730409.18,300194.84,1019.72
730406.92,300195.24,1019.72
730404.64,300195.60,1019.82
730402.32,300195.99,1019.72
730400.06,300196.38,1019.82
730397.84,300196.77,1019.66
730395.52,300197.16,1019.69
730393.27,300197.52,1019.69
730391.02,300197.91,1019.59
730388.76,300198.30,1019.69
730386.54,300198.66,1019.46
730384.32,300199.05,1019.46
730381.97,300199.45,1019.79
730379.62,300199.84,1020.02
730377.36,300200.23,1019.82
730375.08,300200.59,1019.75
730372.92,300200.95,1019.49
730370.57,300201.37,1019.75
730368.31,300201.77,1019.82
730366.06,300202.16,1019.92
730363.77,300202.52,1019.66
730361.52,300202.91,1019.85
730359.27,300203.30,1019.79
730356.91,300203.69,1020.02
730453.59,300182.44,1019.52
730451.31,300182.83,1019.72
730449.06,300183.23,1019.29
730446.64,300183.65,1019.82
730444.32,300184.05,1020.05
730442.07,300184.44,1020.02
730439.88,300184.79,1019.69
730437.59,300185.19,1019.69
730435.30,300185.55,1019.75
730433.11,300185.90,1019.49
730430.83,300186.30,1019.56
730428.54,300186.69,1019.69
730426.09,300187.15,1020.15
730423.90,300187.51,1019.79
730421.68,300187.86,1019.69
730419.36,300188.26,1019.92
730417.11,300188.65,1019.75
730414.76,300189.04,1019.72
730412.57,300189.40,1019.49
730410.35,300189.76,1019.43
730408.09,300190.15,1019.36
730405.84,300190.54,1019.49
730403.52,300190.93,1019.82
730401.17,300191.36,1019.92
730398.88,300191.75,1019.95
730396.63,300192.11,1019.69
730394.44,300192.47,1019.39
730389.87,300193.25,1019.62
730387.68,300193.61,1019.46
730385.30,300194.04,1019.66
730383.04,300194.43,1019.59
730380.69,300194.82,1019.79
730378.44,300195.21,1019.85
730376.18,300195.57,1019.79
730373.99,300195.93,1019.33
730371.71,300196.35,1019.75
730369.42,300196.71,1019.72
730367.17,300197.10,1019.85
730364.98,300197.46,1019.36
730362.66,300197.85,1019.59
730360.40,300198.25,1019.72
730358.12,300198.64,1019.56
730355.86,300199.03,1019.79
730453.78,300177.22,1019.89
730451.46,300177.61,1019.75
730449.30,300177.97,1019.46
730444.66,300178.75,1019.72
730442.48,300179.14,1019.52
730440.16,300179.54,1019.66
730437.93,300179.89,1019.39
730435.55,300180.32,1019.62
730433.26,300180.71,1019.82
730431.08,300181.07,1019.56
730428.72,300181.46,1019.72
730426.47,300181.86,1019.59
730424.15,300182.25,1019.52
730421.86,300182.64,1019.66
730419.64,300183.03,1019.69
730417.26,300183.43,1019.82
730414.94,300183.82,1019.85
730412.69,300184.21,1019.72
730410.40,300184.60,1019.79
730408.24,300184.96,1019.56
730405.99,300185.32,1019.39
730403.74,300185.71,1019.43
730401.42,300186.10,1019.59
730399.20,300186.49,1019.62
730396.98,300186.88,1019.66
730394.72,300187.24,1019.52
730392.47,300187.63,1019.49
730390.21,300188.02,1019.49
730387.93,300188.42,1019.72
730385.71,300188.77,1019.79
730383.45,300189.17,1019.52
730381.10,300189.56,1019.69
730378.78,300189.95,1019.62
730376.59,300190.34,1019.62
730374.37,300190.70,1019.62
730372.05,300191.09,1019.46
730369.83,300191.48,1019.59
730367.55,300191.88,1019.66
730365.29,300192.23,1019.62
730363.07,300192.62,1019.59
730360.72,300193.05,1019.85
730358.47,300193.44,1020.08
730356.24,300193.80,1019.79
730452.58,300172.00,1019.75
730450.29,300172.39,1019.85
730448.14,300172.75,1019.46
730445.75,300173.14,1019.56
730443.40,300173.57,1019.79
730441.12,300173.96,1019.85
730438.80,300174.39,1020.12
730436.71,300174.71,1019.62
730434.45,300175.10,1019.52
730432.07,300175.50,1019.89
730429.91,300175.85,1019.59
730427.66,300176.24,1019.39
730425.37,300176.64,1019.36
730423.02,300177.03,1019.39
730420.73,300177.42,1019.52
730418.48,300177.81,1019.75
730416.23,300178.20,1019.59
730413.97,300178.60,1019.56
730411.72,300178.95,1019.43
730407.18,300179.74,1019.49
730404.89,300180.13,1019.46
730402.64,300180.52,1019.52
730400.25,300180.92,1019.69
730398.03,300181.31,1019.62
730395.81,300181.70,1019.69
730393.46,300182.09,1019.85
730391.27,300182.45,1019.75
730389.05,300182.84,1019.43
730386.76,300183.23,1019.56
730384.48,300183.62,1019.95
730382.19,300184.02,1019.66
730379.84,300184.41,1019.85
730377.59,300184.80,1019.85
730375.40,300185.16,1019.43
730373.11,300185.55,1019.89
730370.86,300185.94,1019.62
730368.54,300186.33,1020.02
730366.25,300186.73,1020.21
730364.06,300187.12,1020.12
730361.88,300187.47,1019.85
730359.62,300187.83,1019.46
730357.27,300188.26,1019.82
730451.10,300167.12,1019.69
730448.81,300167.51,1019.82
730446.62,300167.87,1019.36
730444.30,300168.26,1019.56
730441.99,300168.69,1019.75
730439.76,300169.05,1019.66
730437.51,300169.44,1019.59
730432.97,300170.22,1019.36
730430.65,300170.61,1019.56
730428.36,300171.01,1019.69
730426.08,300171.40,1019.62
730423.82,300171.79,1019.72
730421.47,300172.18,1019.79
730419.25,300172.54,1019.62
730417.06,300172.93,1019.72
730414.71,300173.36,1019.92
730412.56,300173.68,1019.52
730410.24,300174.11,1019.75
730408.05,300174.46,1019.36
730405.76,300174.85,1019.36
730403.44,300175.25,1019.52
730401.19,300175.64,1019.59
730398.93,300176.00,1019.46
730396.71,300176.39,1019.39
730394.46,300176.78,1019.62
730392.14,300177.17,1019.62
730389.92,300177.56,1019.56
730387.57,300177.96,1019.72
730385.22,300178.38,1019.98
730382.93,300178.78,1020.12
730380.78,300179.13,1019.62
730378.55,300179.49,1019.56
730376.27,300179.88,1019.56
730373.95,300180.28,1019.82
730371.69,300180.67,1019.59
730369.44,300181.06,1019.52
730367.12,300181.45,1019.92
730364.74,300181.88,1020.21
730362.48,300182.27,1020.15
730360.26,300182.63,1020.12
730358.11,300182.98,1019.62
730452.92,300161.92,1019.82
730450.64,300162.31,1019.66
730448.35,300162.73,1019.75
730446.16,300163.09,1019.46
730443.74,300163.52,1019.79
730441.56,300163.88,1019.59
730439.27,300164.27,1019.79
730436.92,300164.69,1020.02
730434.70,300165.05,1019.98
730432.44,300165.44,1019.79
730430.19,300165.80,1019.49
730427.87,300166.23,1019.72
730425.62,300166.59,1019.62
730423.36,300166.98,1019.69
730420.98,300167.41,1020.05
730418.76,300167.80,1019.92
730416.57,300168.15,1019.72
730414.28,300168.54,1019.75
730412.06,300168.93,1019.85
730409.68,300169.36,1020.21
730407.42,300169.75,1020.25
730405.30,300170.08,1019.69
730402.88,300170.50,1019.98
730400.69,300170.86,1019.82
730398.44,300171.25,1019.62
730396.19,300171.64,1019.49
730393.93,300172.00,1019.59
730391.58,300172.43,1020.05
730389.33,300172.82,1020.02
730387.07,300173.21,1020.02
730384.79,300173.60,1019.89
730382.63,300173.93,1019.52
730380.41,300174.32,1019.33
730377.99,300174.75,1019.62
730375.71,300175.14,1019.75
730373.45,300175.53,1019.75
730371.20,300175.92,1020.02
730368.88,300176.31,1019.89
730366.66,300176.67,1019.62
730364.34,300177.10,1020.08
730362.06,300177.49,1020.15
730359.77,300177.88,1020.38
730454.01,300156.27,1020.21
730451.76,300156.63,1019.92
730449.53,300156.99,1019.69
730447.18,300157.42,1019.89
730445.03,300157.77,1019.46
730442.74,300158.16,1019.52
730440.45,300158.56,1019.46
730438.14,300158.95,1019.69
730435.75,300159.38,1019.89
730433.56,300159.73,1019.66
730429.06,300160.52,1019.43
730426.77,300160.91,1019.69
730424.52,300161.30,1019.66
730422.29,300161.66,1019.56
730420.04,300162.05,1019.43
730417.69,300162.48,1019.62
730415.37,300162.87,1019.69
730413.02,300163.30,1020.02
730408.64,300164.01,1019.39
730406.39,300164.40,1019.43
730404.07,300164.83,1019.89
730401.82,300165.19,1019.66
730399.56,300165.58,1019.49
730397.24,300165.97,1019.52
730395.05,300166.33,1019.62
730392.77,300166.75,1019.79
730390.45,300167.14,1019.69
730388.13,300167.54,1019.92
730385.81,300167.93,1019.92
730383.59,300168.32,1019.79
730381.43,300168.68,1019.69
730379.15,300169.07,1019.59
730376.80,300169.46,1019.75
730374.44,300169.89,1020.08
730372.16,300170.28,1020.34
730370.00,300170.64,1019.98
730367.78,300171.03,1019.62
730365.53,300171.42,1019.79
730363.24,300171.81,1019.89
730360.96,300172.20,1019.85
730358.67,300172.60,1019.82
730356.41,300172.96,1019.89
730452.40,300151.53,1019.95
730450.15,300151.95,1020.15
730447.93,300152.31,1019.98
730445.77,300152.66,1019.69
730443.45,300153.09,1019.92
730441.10,300153.48,1019.95
730438.91,300153.84,1019.62
730436.69,300154.23,1019.59
730434.44,300154.62,1019.59
730432.15,300155.01,1019.62
730429.83,300155.41,1019.49
730427.51,300155.80,1019.56
730425.32,300156.16,1019.39
730423.04,300156.55,1019.36
730420.82,300156.94,1019.36
730418.50,300157.33,1019.56
730416.18,300157.76,1019.59
730413.89,300158.15,1019.59
730411.61,300158.54,1019.56
730409.42,300158.90,1019.29
730407.13,300159.29,1019.39
730404.84,300159.69,1019.62
730402.56,300160.08,1019.56
730400.24,300160.47,1019.43
730398.02,300160.86,1019.43
730395.67,300161.29,1019.66
730391.16,300162.07,1019.79
730388.94,300162.43,1019.52
730386.72,300162.82,1019.43
730384.40,300163.21,1019.59
730382.11,300163.60,1019.66
730379.89,300163.99,1019.59
730377.61,300164.39,1019.69
730375.25,300164.78,1019.82
730372.94,300165.21,1020.02
730370.68,300165.60,1020.05
730368.49,300165.95,1019.89
730366.34,300166.31,1019.46
730363.99,300166.74,1019.98
730361.67,300167.13,1020.08
730359.48,300167.52,1019.95
730357.26,300167.88,1019.92
730453.08,300146.32,1020.28
730450.82,300146.68,1020.05
730448.66,300147.04,1019.59
730446.38,300147.43,1019.59
730443.93,300147.89,1020.12
730441.71,300148.28,1020.12
730439.45,300148.64,1019.89
730437.23,300149.03,1019.75
730435.05,300149.39,1019.52
730432.73,300149.78,1019.56
730430.44,300150.17,1019.56
730428.22,300150.56,1019.49
730425.90,300150.96,1019.52
730423.61,300151.35,1019.56
730421.36,300151.74,1019.39
730419.14,300152.13,1019.36
730416.85,300152.52,1019.46
730414.57,300152.91,1019.46
730412.38,300153.27,1019.46
730410.03,300153.70,1019.66
730405.49,300154.48,1019.36
730403.23,300154.84,1019.39
730400.95,300155.27,1019.49
730398.69,300155.66,1019.49
730396.41,300156.05,1019.66
730394.15,300156.44,1019.56
730391.87,300156.83,1019.49
730389.58,300157.22,1019.52
730387.23,300157.62,1019.79
730384.98,300158.04,1019.98
730382.72,300158.40,1019.82
730380.57,300158.76,1019.49
730378.31,300159.15,1019.66
730375.99,300159.54,1019.79
730373.67,300159.97,1019.95
730371.39,300160.36,1019.69
730369.13,300160.72,1019.62
730364.59,300161.53,1019.89
730360.09,300162.32,1019.89
730451.88,300141.01,1019.92
730449.59,300141.37,1019.79
730447.30,300141.76,1019.59
730442.76,300142.54,1019.59
730440.38,300142.97,1020.12
730435.90,300143.75,1019.89
730433.68,300144.11,1019.89
730431.43,300144.50,1019.85
730426.82,300145.32,1019.56
730424.57,300145.71,1019.72
730422.35,300146.10,1019.79
730419.97,300146.50,1019.89
730417.81,300146.85,1019.56
730415.59,300147.24,1019.29
730413.30,300147.63,1019.36
730410.98,300148.03,1019.49
730408.60,300148.45,1019.75
730406.31,300148.88,1020.08
730404.03,300149.27,1020.12
730401.87,300149.59,1019.59
730399.72,300149.98,1019.29
730397.40,300150.38,1019.39
730395.11,300150.77,1019.66
730392.89,300151.16,1019.46
730390.60,300151.55,1019.39
730388.28,300151.94,1019.52
730385.97,300152.37,1019.89
730383.68,300152.76,1020.15
730381.43,300153.15,1019.82
730379.24,300153.51,1019.49
730376.89,300153.94,1019.92
730374.63,300154.33,1019.72
730372.38,300154.69,1019.66
730370.16,300155.08,1019.49
730367.87,300155.47,1019.62
730365.59,300155.90,1019.85
730452.10,300136.08,1019.52
730445.27,300137.25,1019.29
730442.92,300137.68,1019.89
730440.64,300138.07,1019.89
730438.38,300138.46,1020.02
730436.10,300138.86,1019.85
730433.74,300139.25,1020.08
730431.52,300139.64,1019.92
730429.30,300140.03,1019.69
730427.08,300140.39,1019.62
730424.76,300140.81,1019.72
730422.48,300141.21,1019.72
730420.19,300141.63,1019.98
730417.87,300142.02,1019.98
730415.72,300142.38,1019.82
730413.49,300142.74,1019.56
730411.21,300143.13,1019.39
730408.89,300143.56,1019.59
730406.63,300143.91,1019.62
730404.35,300144.34,1019.82
730402.00,300144.73,1019.69
730399.84,300145.09,1019.26
730397.59,300145.48,1019.56
730395.30,300145.87,1019.59
730393.01,300146.27,1019.49
730390.76,300146.66,1019.36
730388.51,300147.05,1019.46
730386.25,300147.44,1019.49
730384.00,300147.83,1019.46
730381.68,300148.22,1019.52
730379.36,300148.62,1019.46
730377.11,300149.04,1019.52
730374.86,300149.43,1019.62
730372.51,300149.86,1019.95
730370.28,300150.22,1019.92
730368.03,300150.61,1019.72
730365.74,300151.00,1019.92
730363.59,300151.39,1019.72
730453.39,300130.69,1019.56
730451.17,300131.05,1019.39
730448.92,300131.44,1019.66
730446.53,300131.87,1019.66
730444.25,300132.26,1019.72
730442.03,300132.65,1019.69
730439.67,300133.04,1019.69
730437.42,300133.47,1019.98
730435.14,300133.86,1019.82
730432.82,300134.25,1020.12
730430.53,300134.65,1019.98
730428.21,300135.04,1019.82
730426.12,300135.39,1019.62
730423.77,300135.82,1019.95
730421.52,300136.21,1019.66
730419.26,300136.60,1019.72
730417.01,300136.99,1019.66
730414.75,300137.39,1019.85
730412.40,300137.78,1019.92
730410.25,300138.14,1019.43
730407.93,300138.56,1019.69
730405.58,300138.96,1019.75
730403.39,300139.35,1019.62
730401.14,300139.74,1019.52
730398.88,300140.13,1019.49
730396.63,300140.52,1019.62
730394.31,300140.91,1019.89
730392.12,300141.30,1019.66
730389.77,300141.70,1019.72
730387.45,300142.12,1019.79
730385.23,300142.48,1019.72
730383.01,300142.87,1019.49
730380.75,300143.26,1019.56
730378.50,300143.65,1019.39
730376.21,300144.04,1019.59
730374.03,300144.40,1019.43
730371.71,300144.83,1019.62
730369.49,300145.22,1019.59
730367.14,300145.61,1019.75
730364.91,300146.00,1019.62
730362.73,300146.39,1019.75
730360.41,300146.79,1019.69
730358.12,300147.18,1019.82
730355.90,300147.57,1019.66
730452.76,300125.75,1019.69
730450.51,300126.11,1019.66
730448.22,300126.54,1020.05
730445.90,300126.96,1020.08
730443.62,300127.36,1019.92
730441.43,300127.71,1019.82
730439.14,300128.10,1019.69
730436.86,300128.50,1019.79
730434.50,300128.92,1019.89
730432.22,300129.32,1019.85
730429.83,300129.74,1020.08
730427.68,300130.10,1019.89
730425.49,300130.49,1019.95
730423.20,300130.88,1019.82
730420.88,300131.27,1019.82
730418.66,300131.66,1019.75
730416.41,300132.06,1019.66
730414.12,300132.45,1019.79
730411.87,300132.84,1019.79
730409.58,300133.23,1019.89
730407.40,300133.62,1019.59
730405.01,300134.05,1019.92
730402.76,300134.41,1019.72
730400.50,300134.80,1019.59
730398.25,300135.19,1019.52
730395.97,300135.62,1019.79
730393.68,300136.01,1019.85
730391.52,300136.36,1019.59
730389.11,300136.79,1019.89
730386.79,300137.18,1019.89
730384.57,300137.58,1019.82
730382.35,300137.97,1019.66
730380.12,300138.32,1019.59
730377.84,300138.75,1019.62
730375.55,300139.14,1019.56
730373.30,300139.50,1019.36
730370.98,300139.93,1019.62
730368.76,300140.32,1019.66
730366.51,300140.71,1019.43
730364.22,300141.10,1019.75
730362.03,300141.49,1019.66
730359.78,300141.88,1019.56
730357.52,300142.27,1019.69
730453.56,300120.32,1019.89
730451.37,300120.67,1019.66
730449.05,300121.10,1019.92
730446.80,300121.49,1019.92
730444.42,300121.88,1019.95
730442.13,300122.31,1019.85
730439.91,300122.67,1019.75
730437.69,300123.06,1019.39
730435.34,300123.48,1019.92
730433.15,300123.84,1019.56
730430.86,300124.23,1019.79
730428.58,300124.66,1019.92
730426.35,300125.02,1019.66
730424.10,300125.44,1019.75
730421.75,300125.83,1019.75
730419.43,300126.23,1019.79
730417.27,300126.58,1019.43
730414.92,300127.01,1019.79
730412.67,300127.40,1019.85
730408.20,300128.18,1019.66
730405.91,300128.58,1019.56
730401.34,300129.39,1019.85
730399.12,300129.75,1019.56
730396.83,300130.14,1019.56
730394.58,300130.53,1019.72
730392.29,300130.96,1019.82
730390.00,300131.35,1019.75
730387.62,300131.78,1019.92
730385.40,300132.17,1019.85
730383.21,300132.53,1019.62
730380.96,300132.92,1019.39
730378.67,300133.31,1019.69
730376.45,300133.70,1019.52
730374.13,300134.09,1019.75
730371.88,300134.48,1019.72
730369.49,300134.91,1019.82
730367.37,300135.27,1019.49
730365.08,300135.66,1019.43
730362.83,300136.05,1019.43
730360.58,300136.44,1019.66
730358.26,300136.87,1019.89
730355.97,300137.26,1020.15
730454.02,300115.45,1020.15
730451.76,300115.80,1019.98
730449.54,300116.19,1019.95
730447.16,300116.62,1020.15
730444.93,300116.98,1019.72
730442.62,300117.41,1019.92
730440.33,300117.80,1020.15
730438.11,300118.19,1020.05
730435.82,300118.58,1020.08
730433.60,300118.97,1020.05
730429.09,300119.72,1019.43
730424.56,300120.54,1019.66
730422.33,300120.93,1019.62
730419.95,300121.36,1019.85
730417.76,300121.71,1019.52
730415.54,300122.10,1019.52
730413.09,300122.53,1020.05
730410.87,300122.92,1019.72
730408.55,300123.32,1019.85
730406.40,300123.70,1019.72
730404.18,300124.10,1019.85
730401.73,300124.52,1020.41
730399.47,300124.92,1020.25
730397.32,300125.27,1019.66
730395.03,300125.66,1019.89
730392.81,300126.05,1019.82
730390.49,300126.48,1020.05
730388.34,300126.84,1019.79
730386.05,300127.23,1019.66
730383.73,300127.62,1019.89
730381.48,300128.01,1019.75
730379.22,300128.40,1019.59
730376.94,300128.83,1019.82
730374.65,300129.22,1019.89
730372.40,300129.61,1019.69
730370.18,300130.00,1019.75
730367.96,300130.36,1019.59
730365.73,300130.75,1019.66
730363.42,300131.18,1019.66
730361.10,300131.57,1019.59
730358.81,300132.00,1019.95
730356.59,300132.35,1019.72
730452.82,300110.26,1019.95
730450.50,300110.65,1020.12
730448.31,300111.04,1019.89
730446.03,300111.44,1019.89
730443.84,300111.83,1019.69
730441.52,300112.22,1019.75
730439.27,300112.61,1019.72
730437.01,300113.00,1019.59
730434.69,300113.43,1019.75
730432.44,300113.82,1019.79
730430.12,300114.21,1019.66
730427.80,300114.64,1019.95
730425.65,300114.99,1019.59
730423.30,300115.42,1020.05
730421.11,300115.78,1019.89
730418.92,300116.13,1019.52
730416.63,300116.56,1019.52
730414.35,300116.95,1019.59
730412.06,300117.34,1019.69
730409.77,300117.77,1019.85
730407.46,300118.16,1019.75
730405.20,300118.55,1019.79
730403.01,300118.91,1019.52
730400.73,300119.33,1019.75
730398.51,300119.73,1019.69
730396.09,300120.15,1020.21
730393.84,300120.55,1020.28
730391.68,300120.90,1019.69
730389.36,300121.29,1019.59
730387.14,300121.68,1019.49
730384.85,300122.08,1019.56
730382.57,300122.50,1019.79
730380.35,300122.89,1019.66
730378.06,300123.28,1019.69
730373.49,300124.07,1019.66
730371.20,300124.46,1019.69
730369.01,300124.85,1019.52
730366.76,300125.24,1019.69
730364.57,300125.63,1019.59
730362.19,300126.06,1019.69
730359.97,300126.45,1019.62
730357.75,300126.81,1019.59
730453.40,300105.22,1019.92
730451.05,300105.65,1020.15
730448.76,300106.04,1020.02
730446.48,300106.44,1019.98
730444.22,300106.83,1019.69
730442.04,300107.22,1019.46
730439.78,300107.61,1019.39
730437.46,300108.00,1019.46
730435.14,300108.39,1019.46
730432.89,300108.78,1019.16
730423.88,300110.38,1019.43
730421.56,300110.78,1019.49
730419.30,300111.17,1019.89
730414.77,300111.98,1019.43
730412.51,300112.38,1019.59
730410.26,300112.73,1019.43
730407.91,300113.16,1019.75
730405.65,300113.55,1019.62
730403.40,300113.98,1019.66
730401.24,300114.33,1019.43
730398.86,300114.76,1019.79
730396.61,300115.15,1020.12
730394.22,300115.61,1020.41
730392.00,300115.97,1020.02
730389.72,300116.36,1019.95
730387.46,300116.75,1019.85
730385.27,300117.14,1019.72
730382.99,300117.53,1019.69
730380.73,300117.93,1019.69
730378.55,300118.32,1019.59
730376.23,300118.71,1019.56
730373.97,300119.10,1019.56
730371.72,300119.49,1019.49
730369.43,300119.88,1019.59
730367.21,300120.27,1019.56
730364.93,300120.67,1019.62
730362.71,300121.06,1019.62
730360.39,300121.48,1019.75
730358.17,300121.87,1019.69
730355.95,300122.26,1019.62
730357.91,300205.24,1019.95
730360.23,300204.85,1019.79
730362.45,300204.46,1019.82
730364.70,300204.10,1019.89
730366.92,300203.71,1019.92
730369.21,300203.32,1019.82
730371.53,300202.89,1019.59
730373.78,300202.53,1019.52
730376.00,300202.14,1019.75
730378.16,300201.78,1019.85
730380.32,300201.43,1019.98
730382.67,300201.00,1019.69
730384.95,300200.61,1019.43
730387.24,300200.22,1019.46
730389.40,300199.86,1019.75
730391.65,300199.47,1019.62
730393.84,300199.11,1019.72
730396.09,300198.72,1019.72
730398.41,300198.33,1019.75
730400.73,300197.94,1019.62
730402.92,300197.55,1019.52
730405.07,300197.19,1019.72
730407.33,300196.80,1019.75
730409.52,300196.44,1019.89
730411.90,300196.02,1019.52
730414.15,300195.62,1019.46
730416.41,300195.27,1019.46
730418.70,300194.87,1019.46
730420.98,300194.48,1019.49
730423.11,300194.13,1019.82
730425.29,300193.77,1019.95
730427.61,300193.38,1019.92
730429.74,300193.02,1019.89
730432.12,300192.59,1019.62
730434.31,300192.24,1019.98
730436.63,300191.81,1019.59
730438.95,300191.42,1019.39
730441.17,300191.06,1019.52
730443.42,300190.67,1019.82
730445.71,300190.28,1019.75
730447.90,300189.92,1019.72
730450.25,300189.49,1019.39
730452.44,300189.14,1019.66
730355.84,300200.54,1019.85
730358.19,300200.11,1019.59
730360.41,300199.75,1019.82
730362.67,300199.36,1019.59
730364.89,300198.97,1019.49
730367.08,300198.62,1019.72
730369.30,300198.26,1019.92
730371.55,300197.83,1019.72
730373.81,300197.48,1019.66
730376.12,300197.05,1019.72
730378.25,300196.70,1019.89
730380.53,300196.30,1019.82
730382.79,300195.91,1019.69
730385.07,300195.52,1019.56
730387.39,300195.13,1019.36
730389.61,300194.74,1019.43
730391.77,300194.38,1019.75
730394.06,300193.99,1019.46
730396.38,300193.59,1019.36
730398.50,300193.24,1019.85
730400.69,300192.88,1019.98
730402.94,300192.52,1020.02
730405.23,300192.10,1019.69
730407.55,300191.67,1019.39
730409.83,300191.28,1019.36
730412.05,300190.92,1019.39
730414.24,300190.57,1019.69
730416.46,300190.18,1019.82
730418.75,300189.78,1019.82
730421.00,300189.43,1019.89
730423.29,300189.00,1019.69
730425.48,300188.68,1020.15
730427.77,300188.28,1019.92
730430.05,300187.86,1019.59
730432.30,300187.47,1019.59
730434.53,300187.08,1019.49
730436.78,300186.72,1019.72
730439.07,300186.33,1019.52
730441.26,300185.97,1019.82
730443.48,300185.61,1020.12
730445.73,300185.19,1019.95
730447.95,300184.83,1020.02
730450.40,300184.37,1019.43
730452.59,300184.01,1019.79
730357.33,300195.12,1019.79
730359.52,300194.76,1019.72
730361.81,300194.37,1019.66
730364.06,300193.98,1019.52
730366.28,300193.58,1019.59
730368.57,300193.19,1019.59
730370.79,300192.83,1019.59
730373.01,300192.44,1019.49
730375.23,300192.05,1019.69
730377.45,300191.70,1019.72
730379.77,300191.27,1019.66
730381.99,300190.91,1019.59
730384.18,300190.52,1019.59
730386.37,300190.17,1019.82
730388.62,300189.78,1019.75
730391.04,300189.35,1019.39
730393.23,300188.99,1019.49
730395.48,300188.60,1019.56
730397.74,300188.24,1019.75
730399.99,300187.82,1019.62
730402.31,300187.42,1019.43
730404.56,300187.03,1019.43
730406.82,300186.67,1019.43
730409.00,300186.28,1019.56
730411.13,300185.93,1019.82
730413.45,300185.54,1019.69
730415.70,300185.14,1019.92
730417.95,300184.79,1019.92
730420.27,300184.36,1019.66
730422.53,300183.97,1019.69
730424.78,300183.58,1019.62
730426.97,300183.22,1019.46
730429.19,300182.83,1019.72
730431.47,300182.44,1019.56
730433.66,300182.08,1019.79
730435.98,300181.69,1019.66
730438.30,300181.26,1019.39
730440.52,300180.90,1019.66
730442.78,300180.51,1019.56
730444.90,300180.16,1019.72
730447.15,300179.77,1019.82
730449.51,300179.37,1019.46
730451.73,300178.98,1019.75
730453.98,300178.62,1019.89
730357.63,300189.56,1019.79
730359.92,300189.17,1019.52
730362.11,300188.81,1019.79
730364.30,300188.45,1020.08
730366.55,300188.06,1020.21
730368.81,300187.67,1019.98
730371.03,300187.25,1019.59
730373.25,300186.89,1019.92
730375.53,300186.47,1019.52
730377.79,300186.11,1019.79
730380.01,300185.72,1019.89
730382.26,300185.33,1019.75
730384.52,300184.97,1019.82
730386.74,300184.58,1019.59
730389.02,300184.18,1019.49
730391.31,300183.79,1019.69
730393.50,300183.44,1019.89
730395.75,300183.01,1019.66
730397.91,300182.66,1019.66
730400.19,300182.26,1019.72
730402.51,300181.87,1019.52
730404.73,300181.48,1019.43
730406.95,300181.12,1019.52
730409.27,300180.70,1019.39
730411.56,300180.30,1019.49
730413.78,300179.95,1019.62
730416.03,300179.56,1019.56
730418.22,300179.20,1019.82
730420.54,300178.77,1019.59
730422.80,300178.38,1019.39
730425.02,300178.02,1019.39
730427.30,300177.60,1019.43
730429.62,300177.21,1019.52
730434.00,300176.49,1019.75
730436.32,300176.07,1019.49
730438.44,300175.71,1019.92
730440.73,300175.32,1019.89
730442.95,300174.96,1019.89
730445.23,300174.54,1019.62
730447.52,300174.14,1019.56
730449.71,300173.79,1019.69
730451.93,300173.40,1019.79
730357.28,300184.98,1020.05
730359.56,300184.55,1019.59
730361.65,300184.23,1020.21
730363.94,300183.84,1020.15
730366.36,300183.38,1019.85
730368.51,300183.02,1019.75
730370.76,300182.63,1019.52
730372.99,300182.24,1019.69
730375.17,300181.88,1019.72
730377.49,300181.49,1019.62
730379.71,300181.10,1019.69
730381.97,300180.71,1019.82
730384.12,300180.35,1020.12
730386.31,300179.99,1019.95
730388.70,300179.57,1019.59
730390.98,300179.14,1019.43
730393.17,300178.78,1019.49
730395.39,300178.43,1019.62
730397.68,300178.00,1019.43
730399.93,300177.61,1019.52
730402.15,300177.25,1019.59
730404.47,300176.83,1019.43
730406.73,300176.44,1019.36
730408.98,300176.08,1019.43
730411.23,300175.69,1019.49
730413.49,300175.29,1019.52
730415.68,300174.94,1019.89
730417.86,300174.55,1019.95
730420.18,300174.16,1019.52
730422.44,300173.76,1019.75
730424.66,300173.37,1019.46
730426.94,300172.98,1019.49
730429.20,300172.59,1019.66
730431.39,300172.23,1019.82
730433.77,300171.81,1019.43
730435.96,300171.45,1019.56
730438.18,300171.06,1019.92
730440.50,300170.67,1019.62
730442.78,300170.27,1019.49
730444.97,300169.88,1019.66
730447.26,300169.49,1019.33
730451.73,300168.74,1019.79
730453.89,300168.39,1019.85
730356.87,300179.74,1020.15
730359.12,300179.38,1020.34
730361.37,300178.99,1020.18
730363.53,300178.63,1020.41
730365.95,300178.17,1019.79
730368.20,300177.78,1019.66
730370.45,300177.42,1019.82
730372.64,300177.03,1019.98
730374.99,300176.64,1019.69
730377.22,300176.25,1019.59
730379.47,300175.82,1019.39
730381.72,300175.46,1019.46
730383.81,300175.11,1019.75
730386.07,300174.72,1019.95
730388.32,300174.33,1019.92
730390.54,300173.97,1019.98
730392.86,300173.58,1019.92
730395.15,300173.15,1019.43
730397.43,300172.76,1019.46
730399.69,300172.40,1019.75
730401.84,300172.01,1019.89
730404.13,300171.62,1019.72
730406.38,300171.23,1019.66
730408.51,300170.87,1020.25
730410.79,300170.48,1020.08
730413.08,300170.09,1019.75
730415.36,300169.70,1019.66
730417.55,300169.31,1019.79
730419.81,300168.95,1019.95
730422.00,300168.56,1019.98
730424.25,300168.17,1019.66
730426.57,300167.77,1019.69
730428.89,300167.35,1019.66
730431.17,300166.96,1019.46
730433.33,300166.60,1019.85
730435.55,300166.21,1019.92
730437.71,300165.85,1020.05
730440.02,300165.46,1019.75
730442.31,300165.04,1019.62
730444.63,300164.64,1019.69
730446.92,300164.25,1019.39
730449.14,300163.89,1019.79
730451.42,300163.47,1019.56
730453.61,300163.11,1019.89
730357.96,300174.13,1019.72
730360.18,300173.77,1019.95
730362.37,300173.38,1019.95
730364.65,300172.99,1019.85
730366.94,300172.59,1019.62
730369.19,300172.20,1019.79
730371.35,300171.85,1020.25
730373.54,300171.49,1020.18
730375.82,300171.07,1020.05
730378.17,300170.64,1019.59
730380.36,300170.28,1019.69
730382.58,300169.89,1019.82
730384.84,300169.50,1019.79
730387.06,300169.11,1019.95
730389.31,300168.75,1019.85
730391.57,300168.36,1019.85
730393.82,300167.97,1019.79
730396.07,300167.58,1019.56
730398.29,300167.19,1019.52
730400.55,300166.80,1019.49
730402.77,300166.41,1019.75
730405.02,300166.01,1019.82
730407.28,300165.62,1019.79
730409.56,300165.23,1019.82
730414.04,300164.48,1020.02
730416.36,300164.06,1019.69
730418.64,300163.66,1019.43
730420.90,300163.27,1019.59
730423.15,300162.88,1019.46
730425.37,300162.52,1019.75
730427.62,300162.13,1019.79
730429.91,300161.71,1019.46
730434.32,300160.99,1019.79
730436.54,300160.60,1019.85
730438.83,300160.21,1019.75
730441.11,300159.79,1019.49
730443.40,300159.39,1019.46
730445.62,300159.00,1019.46
730447.78,300158.68,1019.92
730450.09,300158.25,1019.75
730452.32,300157.90,1019.92
730357.95,300169.17,1019.82
730360.14,300168.78,1019.92
730362.39,300168.42,1019.98
730364.65,300168.03,1019.92
730366.90,300167.61,1019.46
730369.02,300167.25,1019.95
730371.27,300166.86,1020.15
730373.63,300166.47,1019.85
730375.81,300166.08,1019.75
730378.07,300165.69,1019.66
730380.35,300165.29,1019.62
730382.58,300164.90,1019.59
730384.83,300164.51,1019.79
730387.12,300164.12,1019.52
730389.37,300163.73,1019.49
730391.56,300163.37,1019.95
730393.75,300162.98,1019.85
730396.00,300162.59,1019.62
730398.35,300162.16,1019.43
730400.57,300161.81,1019.49
730402.76,300161.42,1019.66
730404.98,300161.06,1019.69
730407.33,300160.63,1019.43
730409.62,300160.21,1019.33
730411.77,300159.85,1019.66
730414.06,300159.46,1019.66
730416.28,300159.10,1019.62
730418.57,300158.71,1019.59
730420.89,300158.28,1019.36
730423.04,300157.90,1019.46
730425.33,300157.54,1019.59
730427.61,300157.11,1019.52
730429.90,300156.72,1019.62
730432.09,300156.36,1019.52
730434.25,300155.97,1019.69
730436.53,300155.58,1019.75
730438.82,300155.19,1019.49
730441.01,300154.83,1019.89
730443.29,300154.44,1019.82
730445.55,300154.02,1019.59
730447.80,300153.66,1019.89
730449.99,300153.27,1020.15
730452.31,300152.87,1019.95
730357.32,300164.33,1019.92
730359.48,300163.98,1020.18
730361.80,300163.55,1020.28
730364.08,300163.16,1019.69
730366.27,300162.77,1019.82
730368.52,300162.38,1019.66
730370.74,300161.99,1019.72
730372.93,300161.63,1020.05
730375.19,300161.24,1019.92
730377.51,300160.81,1019.69
730379.79,300160.42,1019.52
730382.01,300160.03,1019.72
730384.27,300159.64,1019.75
730386.52,300159.28,1019.75
730388.77,300158.86,1019.59
730390.96,300158.50,1019.56
730393.18,300158.11,1019.62
730395.47,300157.72,1019.62
730397.69,300157.33,1019.52
730400.01,300156.93,1019.49
730402.26,300156.54,1019.49
730404.55,300156.12,1019.33
730406.83,300155.72,1019.46
730409.02,300155.37,1019.59
730411.31,300154.98,1019.49
730413.56,300154.58,1019.49
730415.72,300154.20,1019.49
730417.94,300153.84,1019.49
730420.19,300153.41,1019.36
730422.58,300153.02,1019.33
730424.80,300152.63,1019.46
730426.99,300152.24,1019.43
730429.21,300151.88,1019.52
730431.43,300151.49,1019.59
730433.75,300151.10,1019.52
730436.00,300150.71,1019.52
730438.19,300150.32,1019.75
730440.44,300149.96,1019.95
730442.57,300149.57,1020.15
730444.82,300149.21,1020.05
730447.20,300148.75,1019.75
730449.46,300148.39,1019.92
730451.71,300148.00,1019.98
730453.90,300147.61,1020.05
730366.17,300156.86,1019.66
730368.39,300156.47,1019.62
730370.68,300156.08,1019.52
730372.93,300155.69,1019.56
730375.09,300155.33,1019.85
730377.34,300154.94,1019.98
730379.66,300154.52,1019.46
730381.81,300154.16,1019.85
730383.91,300153.81,1020.28
730386.19,300153.41,1019.95
730388.58,300152.99,1019.52
730390.83,300152.56,1019.39
730393.08,300152.17,1019.46
730395.30,300151.81,1019.66
730397.56,300151.42,1019.46
730399.88,300151.03,1019.39
730402.10,300150.64,1019.59
730404.32,300150.28,1019.98
730406.51,300149.89,1020.02
730408.73,300149.50,1019.79
730411.05,300149.08,1019.56
730413.36,300148.68,1019.36
730415.62,300148.29,1019.62
730417.84,300147.90,1019.49
730420.03,300147.54,1019.72
730422.28,300147.15,1019.79
730424.50,300146.76,1019.75
730426.79,300146.37,1019.66
730429.01,300146.01,1020.08
730431.23,300145.62,1019.89
730433.58,300145.19,1019.72
730435.77,300144.81,1019.85
730438.09,300144.41,1019.85
730440.25,300144.06,1019.95
730442.56,300143.63,1019.66
730446.97,300142.88,1019.79
730449.29,300142.46,1019.79
730451.51,300142.10,1019.92
730453.73,300141.71,1020.02
730365.92,300152.51,1019.95
730368.17,300152.08,1019.72
730370.42,300151.72,1019.89
730372.64,300151.33,1019.95
730374.96,300150.91,1019.69
730377.15,300150.52,1019.59
730379.31,300150.16,1019.52
730381.63,300149.74,1019.56
730383.88,300149.34,1019.49
730386.13,300148.95,1019.56
730388.39,300148.56,1019.43
730390.64,300148.17,1019.33
730392.93,300147.78,1019.43
730395.08,300147.42,1019.69
730397.43,300146.99,1019.43
730399.72,300146.60,1019.33
730401.91,300146.21,1019.59
730404.10,300145.86,1019.95
730406.28,300145.47,1019.79
730408.54,300145.08,1019.72
730410.86,300144.68,1019.43
730413.11,300144.26,1019.33
730415.33,300143.90,1019.59
730417.52,300143.51,1019.85
730419.77,300143.15,1020.05
730422.09,300142.73,1019.69
730424.28,300142.34,1019.69
730426.47,300141.98,1019.62
730428.72,300141.59,1019.89
730431.04,300141.16,1019.75
730433.10,300140.84,1020.18
730435.48,300140.42,1019.82
730437.70,300140.03,1020.15
730439.96,300139.63,1019.98
730442.28,300139.24,1019.89
730444.59,300138.81,1019.46
730451.29,300137.64,1019.52
730453.41,300137.29,1019.82
730356.46,300148.93,1019.69
730358.65,300148.57,1020.05
730360.91,300148.18,1019.89
730363.22,300147.76,1019.66
730365.44,300147.37,1019.66
730367.73,300146.97,1019.62
730369.95,300146.58,1019.66
730372.17,300146.19,1019.69
730374.46,300145.80,1019.43
730376.61,300145.41,1019.49
730378.97,300145.02,1019.39
730381.22,300144.63,1019.52
730383.41,300144.24,1019.49
730385.60,300143.85,1019.66
730387.78,300143.49,1019.75
730390.10,300143.07,1019.66
730392.32,300142.67,1019.62
730394.45,300142.35,1019.92
730396.80,300141.93,1019.62
730399.12,300141.50,1019.43
730401.27,300141.14,1019.56
730403.56,300140.75,1019.62
730405.78,300140.33,1019.56
730408.07,300139.94,1019.62
730410.29,300139.55,1019.52
730412.51,300139.19,1019.89
730414.73,300138.83,1019.95
730417.05,300138.40,1019.69
730419.27,300138.01,1019.72
730421.52,300137.62,1019.66
730423.71,300137.23,1019.95
730426.06,300136.81,1019.59
730428.28,300136.45,1019.72
730430.50,300136.06,1019.98
730432.69,300135.70,1020.15
730434.98,300135.28,1019.85
730437.17,300134.92,1020.05
730439.49,300134.49,1019.75
730441.84,300134.07,1019.62
730444.06,300133.68,1019.69
730446.34,300133.28,1019.59
730448.60,300132.89,1019.72
730450.92,300132.47,1019.29
730453.20,300132.08,1019.36
730357.20,300143.69,1019.72
730359.46,300143.30,1019.56
730361.71,300142.91,1019.62
730363.96,300142.52,1019.72
730366.22,300142.13,1019.56
730368.47,300141.73,1019.56
730370.69,300141.34,1019.62
730372.98,300140.95,1019.49
730375.23,300140.56,1019.52
730377.45,300140.17,1019.56
730379.64,300139.78,1019.69
730381.83,300139.39,1019.56
730384.08,300139.03,1019.75
730386.34,300138.61,1019.75
730388.52,300138.25,1019.95
730390.81,300137.86,1020.05
730393.13,300137.43,1019.52
730395.35,300137.04,1019.75
730397.60,300136.68,1019.85
730399.89,300136.26,1019.72
730402.18,300135.87,1019.66
730404.36,300135.48,1019.79
730406.59,300135.12,1020.08
730408.87,300134.70,1019.62
730410.96,300134.34,1020.12
730413.31,300133.91,1019.75
730415.57,300133.52,1019.59
730417.79,300133.17,1019.75
730420.07,300132.77,1019.79
730422.29,300132.38,1019.85
730424.58,300131.96,1019.85
730426.80,300131.57,1019.92
730429.09,300131.18,1019.89
730431.37,300130.78,1019.72
730433.56,300130.39,1019.85
730435.85,300130.00,1019.92
730438.10,300129.61,1019.75
730440.39,300129.19,1019.59
730442.54,300128.83,1019.79
730444.73,300128.47,1019.95
730447.02,300128.05,1019.92
730449.21,300127.69,1019.98
730451.59,300127.26,1019.59
730453.84,300126.87,1019.75
730357.19,300138.51,1020.02
730359.44,300138.08,1019.75
730361.76,300137.69,1019.59
730364.01,300137.26,1019.46
730366.30,300136.87,1019.46
730368.55,300136.48,1019.52
730370.74,300136.12,1019.59
730372.96,300135.73,1019.62
730375.15,300135.34,1019.85
730377.53,300134.92,1019.62
730379.76,300134.53,1019.49
730381.98,300134.14,1019.52
730384.26,300133.78,1019.79
730386.39,300133.39,1019.92
730388.61,300133.00,1019.89
730390.89,300132.61,1019.79
730393.11,300132.22,1019.82
730395.40,300131.82,1019.69
730397.72,300131.40,1019.52
730400.00,300131.01,1019.52
730402.19,300130.65,1019.85
730408.95,300129.44,1019.69
730411.21,300129.05,1019.82
730413.46,300128.66,1019.92
730415.68,300128.30,1019.98
730418.03,300127.84,1019.56
730420.22,300127.49,1019.79
730422.44,300127.10,1020.05
730424.70,300126.70,1019.79
730426.88,300126.31,1019.69
730429.07,300125.96,1020.05
730431.33,300125.57,1019.85
730433.71,300125.14,1019.59
730435.93,300124.75,1019.82
730438.15,300124.36,1019.66
730440.34,300124.00,1020.02
730442.69,300123.57,1019.79
730444.91,300123.18,1019.98
730447.17,300122.79,1019.98
730449.39,300122.40,1019.89
730451.70,300121.98,1019.62
730453.83,300121.62,1019.85
730356.56,300133.70,1019.75
730358.82,300133.31,1019.79
730361.04,300132.89,1019.56
730363.26,300132.53,1019.66
730365.51,300132.14,1019.79
730367.76,300131.71,1019.52
730369.92,300131.36,1019.92
730372.14,300130.97,1019.69
730374.43,300130.57,1019.72
730376.68,300130.18,1019.79
730378.87,300129.79,1019.62
730381.12,300129.40,1019.69
730383.28,300129.05,1019.98
730385.56,300128.62,1019.69
730387.78,300128.23,1019.72
730390.04,300127.84,1019.75
730392.26,300127.45,1019.85
730394.51,300127.06,1019.82
730396.77,300126.67,1019.72
730399.02,300126.27,1020.05
730403.53,300125.49,1020.12
730405.88,300125.07,1019.49
730408.00,300124.71,1020.02
730410.32,300124.28,1019.66
730412.47,300123.93,1019.75
730414.73,300123.54,1019.92
730417.14,300123.11,1019.56
730419.30,300122.72,1019.85
730421.55,300122.33,1019.82
730423.81,300121.94,1019.49
730428.38,300121.15,1019.69
730430.66,300120.73,1019.66
730432.85,300120.37,1020.05
730435.07,300119.98,1020.08
730437.33,300119.59,1020.12
730439.58,300119.20,1020.21
730441.93,300118.77,1019.75
730444.12,300118.38,1019.89
730446.34,300117.99,1019.82
730448.53,300117.63,1020.18
730450.85,300117.21,1019.98
730453.07,300116.82,1020.02
730356.51,300128.45,1019.62
730358.80,300128.02,1019.59
730360.99,300127.67,1019.69
730363.27,300127.24,1019.62
730365.53,300126.85,1019.59
730367.68,300126.50,1019.66
730369.90,300126.11,1019.59
730372.09,300125.72,1019.75
730374.41,300125.29,1019.75
730376.63,300124.90,1019.82
730378.92,300124.51,1019.56
730381.14,300124.12,1019.72
730383.36,300123.76,1019.79
730385.64,300123.33,1019.59
730387.96,300122.91,1019.52
730390.15,300122.55,1019.72
730392.44,300122.13,1019.66
730394.56,300121.77,1019.95
730396.78,300121.38,1019.98
730399.13,300120.99,1019.66
730401.32,300120.60,1019.89
730403.64,300120.17,1019.59
730405.80,300119.82,1020.02
730408.11,300119.39,1019.75
730410.37,300119.00,1019.82
730412.59,300118.61,1019.75
730414.84,300118.22,1019.62
730417.00,300117.83,1019.59
730419.32,300117.44,1019.52
730421.50,300117.08,1019.89
730423.73,300116.69,1019.98
730426.11,300116.23,1019.56
730428.23,300115.87,1019.95
730430.55,300115.48,1019.89
730432.80,300115.09,1019.85
730435.03,300114.70,1019.98
730437.34,300114.27,1019.79
730439.60,300113.88,1019.66
730441.88,300113.49,1019.62
730444.10,300113.10,1019.72
730446.26,300112.74,1019.95
730448.48,300112.32,1019.85
730450.67,300111.96,1020.12
730452.99,300111.57,1019.98
730356.25,300123.60,1019.56
730358.43,300123.21,1019.69
730360.62,300122.82,1019.79
730362.91,300122.43,1019.66
730365.13,300122.04,1019.59
730367.42,300121.65,1019.59
730369.64,300121.22,1019.59
730371.89,300120.83,1019.49
730374.18,300120.44,1019.56
730376.40,300120.05,1019.59
730378.68,300119.66,1019.56
730380.84,300119.27,1019.75
730383.03,300118.88,1019.59
730385.28,300118.49,1019.85
730387.50,300118.10,1019.75
730392.04,300117.31,1019.75
730394.13,300116.99,1020.44
730396.42,300116.57,1020.25
730398.77,300116.14,1019.82
730401.12,300115.71,1019.49
730403.37,300115.32,1019.56
730405.56,300114.93,1019.66
730407.81,300114.54,1019.82
730410.10,300114.15,1019.52
730412.32,300113.76,1019.59
730414.57,300113.33,1019.39
730416.80,300112.98,1019.52
730421.30,300112.16,1019.49
730423.59,300111.77,1019.46
730434.82,300109.78,1019.43
730437.04,300109.42,1019.62
730439.33,300109.00,1019.36
730441.55,300108.61,1019.43
730443.74,300108.25,1019.62
730445.96,300107.86,1019.92
730448.18,300107.50,1020.08
730450.40,300107.08,1020.12
730452.69,300106.69,1020.05
730356.37,300118.58,1019.66
730358.59,300118.22,1019.72
730360.91,300117.79,1019.56
730363.13,300117.40,1019.62
730365.32,300117.01,1019.52
730367.57,300116.62,1019.62
730369.79,300116.23,1019.72
730372.01,300115.84,1019.75
730374.27,300115.45,1019.79
730376.49,300115.06,1019.52
730378.80,300114.63,1019.43
730380.96,300114.28,1019.85
730383.18,300113.89,1020.05
730385.43,300113.49,1020.05
730387.62,300113.11,1020.08
730389.94,300112.68,1020.02
730392.13,300112.32,1020.12
730394.45,300111.90,1019.72
730396.67,300111.51,1019.79
730398.99,300111.08,1019.56
730401.27,300110.69,1019.59
730405.71,300109.91,1019.59
730408.00,300109.48,1019.39
730410.22,300109.09,1019.43
730412.48,300108.73,1019.49
730414.73,300108.31,1019.49
730416.95,300107.95,1019.75
730419.20,300107.53,1019.59
730421.46,300107.14,1019.49
730423.81,300106.71,1019.43
730425.96,300106.32,1019.33
730430.47,300105.54,1019.26
730432.63,300105.18,1019.59
730434.88,300104.79,1019.62
730437.16,300104.37,1019.49
730439.45,300103.97,1019.46
730441.70,300103.58,1019.52
730443.96,300103.19,1019.56
730446.18,300102.80,1019.75
730448.33,300102.41,1019.79
730450.62,300102.02,1019.79
730452.87,300101.63,1019.75
730452.76,300099.92,1019.69
730450.44,300100.32,1019.62
730448.09,300100.74,1019.59
730445.84,300101.14,1019.66
730443.52,300101.53,1019.66
730441.26,300101.92,1019.52
730438.95,300102.35,1019.52
730436.69,300102.71,1019.43
730434.44,300103.13,1019.56
730432.12,300103.52,1019.56
730429.96,300103.88,1019.26
730427.68,300104.30,1019.26
730425.36,300104.70,1019.52
730423.17,300105.09,1019.49
730420.92,300105.48,1019.43
730418.63,300105.87,1019.49
730416.21,300106.30,1019.62
730414.03,300106.69,1019.39
730411.81,300107.08,1019.43
730409.49,300107.47,1019.46
730407.23,300107.86,1019.43
730404.85,300108.29,1019.62
730402.56,300108.68,1019.69
730400.34,300109.07,1019.59
730398.06,300109.50,1019.59
730395.84,300109.89,1019.66
730393.58,300110.25,1019.56
730391.26,300110.67,1019.89
730389.01,300111.06,1019.95
730386.69,300111.49,1019.95
730382.22,300112.24,1019.85
730379.93,300112.63,1019.62
730377.74,300113.02,1019.46
730375.49,300113.41,1019.49
730373.23,300113.80,1019.59
730370.95,300114.23,1019.62
730368.66,300114.62,1019.79
730366.51,300114.98,1019.52
730364.25,300115.37,1019.36
730362.00,300115.76,1019.49
730359.65,300116.19,1019.56
730357.43,300116.58,1019.43
730452.66,300095.33,1020.25
730450.28,300095.76,1020.34
730448.06,300096.12,1020.12
730445.87,300096.51,1019.89
730443.55,300096.90,1019.79
730441.27,300097.29,1019.66
730438.95,300097.72,1019.95
730436.76,300098.08,1019.52
730434.54,300098.47,1019.49
730432.22,300098.89,1019.59
730430.00,300099.28,1019.56
730427.78,300099.64,1019.39
730425.49,300100.07,1019.43
730423.21,300100.46,1019.49
730420.92,300100.85,1019.56
730418.73,300101.24,1019.62
730416.38,300101.67,1019.59
730414.03,300102.06,1019.69
730411.84,300102.45,1019.59
730409.52,300102.88,1019.75
730407.33,300103.23,1019.62
730405.08,300103.62,1019.49
730402.83,300104.01,1019.43
730400.60,300104.41,1019.36
730398.35,300104.80,1019.33
730396.10,300105.19,1019.33
730393.78,300105.61,1019.39
730391.46,300106.01,1019.39
730389.24,300106.40,1019.43
730386.95,300106.79,1019.49
730384.70,300107.21,1019.62
730382.38,300107.61,1019.72
730380.06,300108.03,1019.69
730377.91,300108.39,1019.56
730375.62,300108.81,1019.69
730373.34,300109.21,1019.62
730371.11,300109.60,1019.46
730368.83,300109.99,1019.52
730366.61,300110.38,1019.46
730364.35,300110.77,1019.43
730362.03,300111.16,1019.49
730359.81,300111.55,1019.29
730357.56,300111.95,1019.39
730448.77,300090.98,1020.12
730446.55,300091.37,1019.92
730444.20,300091.76,1020.08
730441.94,300092.15,1019.66
730439.56,300092.62,1020.51
730437.27,300093.01,1020.51
730435.12,300093.36,1019.89
730432.93,300093.72,1019.66
730430.64,300094.14,1019.82
730428.42,300094.54,1019.75
730426.20,300094.89,1019.49
730423.88,300095.29,1019.39
730421.60,300095.71,1019.39
730419.34,300096.10,1019.39
730417.09,300096.49,1019.49
730414.80,300096.92,1019.46
730412.55,300097.31,1019.49
730410.30,300097.70,1019.56
730407.98,300098.09,1019.46
730405.69,300098.49,1019.43
730403.40,300098.91,1019.46
730401.15,300099.30,1019.43
730398.93,300099.69,1019.43
730396.64,300100.09,1019.43
730394.42,300100.48,1019.39
730392.14,300100.87,1019.43
730389.85,300101.29,1019.62
730387.60,300101.65,1019.39
730385.28,300102.08,1019.39
730382.99,300102.47,1019.59
730380.71,300102.90,1019.72
730378.49,300103.29,1019.59
730376.23,300103.68,1019.72
730373.88,300104.10,1020.05
730371.66,300104.49,1020.12
730369.38,300104.92,1020.21
730367.22,300105.28,1019.75
730365.06,300105.63,1019.43
730362.81,300106.02,1019.39
730360.59,300106.41,1019.43
730358.14,300106.84,1019.92
730355.85,300107.27,1019.85
730434.35,300088.33,1020.41
730432.26,300088.65,1019.89
730430.04,300089.04,1019.62
730427.75,300089.43,1019.85
730425.40,300089.89,1020.08
730423.18,300090.25,1019.92
730421.06,300090.61,1019.46
730418.74,300091.03,1019.49
730416.42,300091.43,1019.52
730414.13,300091.82,1019.49
730411.88,300092.21,1019.52
730409.66,300092.63,1019.52
730407.37,300093.02,1019.43
730405.15,300093.41,1019.43
730402.84,300093.81,1019.43
730400.52,300094.23,1019.46
730398.30,300094.62,1019.43
730396.01,300095.02,1019.33
730393.76,300095.41,1019.49
730391.47,300095.80,1019.56
730389.25,300096.19,1019.43
730387.00,300096.61,1019.56
730384.58,300097.04,1019.82
730382.29,300097.44,1019.82
730380.14,300097.79,1019.43
730377.82,300098.22,1019.33
730375.57,300098.61,1019.29
730373.21,300099.04,1019.62
730370.93,300099.43,1019.82
730368.64,300099.85,1020.05
730366.39,300100.24,1019.72
730364.20,300100.60,1019.46
730361.98,300100.99,1019.26
730359.69,300101.38,1019.43
730357.38,300101.81,1019.52
730403.78,300089.02,1019.49
730401.50,300089.45,1019.52
730399.28,300089.84,1019.43
730397.06,300090.20,1019.43
730394.80,300090.59,1019.36
730392.48,300091.01,1019.62
730387.88,300091.86,1019.98
730385.69,300092.22,1019.43
730383.31,300092.65,1020.02
730381.09,300093.04,1019.98
730378.90,300093.40,1019.52
730376.68,300093.79,1019.36
730374.46,300094.18,1019.39
730372.17,300094.57,1019.39
730369.95,300094.99,1019.52
730367.60,300095.42,1019.66
730365.31,300095.81,1019.52
730363.06,300096.20,1019.59
730360.77,300096.59,1019.62
730358.59,300096.98,1019.49
730356.30,300097.38,1019.52
730371.12,300089.90,1019.36
730368.90,300090.30,1019.36
730366.61,300090.69,1019.36
730364.39,300091.08,1019.39
730362.14,300091.50,1019.46
730359.85,300091.89,1019.59
730357.60,300092.29,1019.66
730357.63,300113.16,1019.43
730359.88,300112.77,1019.33
730362.13,300112.38,1019.36
730364.32,300111.99,1019.43
730366.58,300111.59,1019.52
730368.83,300111.20,1019.52
730371.08,300110.78,1019.43
730373.34,300110.39,1019.52
730375.52,300110.03,1019.62
730377.81,300109.61,1019.52
730380.00,300109.25,1019.69
730382.19,300108.86,1019.79
730384.51,300108.43,1019.79
730386.66,300108.05,1019.62
730389.08,300107.62,1019.49
730391.33,300107.23,1019.39
730393.49,300106.84,1019.52
730395.77,300106.44,1019.39
730398.03,300106.05,1019.29
730400.28,300105.66,1019.36
730402.53,300105.27,1019.43
730404.69,300104.88,1019.49
730406.91,300104.49,1019.59
730409.13,300104.10,1019.72
730411.38,300103.71,1019.59
730413.67,300103.28,1019.49
730415.86,300102.93,1019.66
730418.08,300102.54,1019.62
730420.27,300102.15,1019.56
730422.58,300101.72,1019.59
730424.90,300101.33,1019.46
730427.09,300100.94,1019.43
730429.44,300100.51,1019.43
730431.66,300100.12,1019.52
730433.88,300099.73,1019.46
730436.14,300099.34,1019.52
730438.29,300098.98,1019.82
730440.61,300098.56,1019.72
730442.87,300098.17,1019.72
730445.18,300097.77,1019.82
730447.44,300097.38,1019.85
730449.56,300097.00,1020.05
730451.78,300096.64,1020.25
730357.43,300108.47,1019.69
730359.65,300108.08,1019.56
730361.94,300107.65,1019.36
730364.12,300107.27,1019.52
730366.41,300106.87,1019.46
730368.57,300106.52,1019.95
730370.82,300106.13,1020.02
730373.04,300105.74,1020.08
730375.29,300105.31,1019.89
730377.61,300104.92,1019.66
730379.87,300104.53,1019.66
730382.09,300104.14,1019.72
730384.41,300103.71,1019.49
730386.66,300103.29,1019.36
730388.91,300102.90,1019.43
730391.07,300102.54,1019.66
730393.32,300102.12,1019.33
730395.61,300101.72,1019.29
730397.76,300101.33,1019.52
730400.15,300100.91,1019.36
730402.33,300100.55,1019.46
730404.59,300100.16,1019.46
730406.81,300099.77,1019.52
730409.03,300099.34,1019.52
730411.28,300098.99,1019.59
730413.60,300098.56,1019.39
730415.85,300098.14,1019.46
730418.08,300097.78,1019.52
730420.36,300097.35,1019.39
730422.58,300096.96,1019.39
730424.80,300096.57,1019.39
730427.09,300096.18,1019.46
730429.24,300095.79,1019.62
730431.43,300095.44,1019.92
730435.94,300094.62,1019.89
730438.16,300094.26,1020.28
730440.45,300093.84,1020.25
730442.76,300093.41,1019.79
730445.02,300093.02,1019.95
730447.21,300092.63,1020.08
730449.53,300092.24,1019.95
730357.77,300103.18,1019.59
730360.06,300102.78,1019.46
730362.35,300102.36,1019.26
730364.60,300101.97,1019.43
730366.76,300101.61,1019.85
730368.91,300101.22,1020.21
730371.20,300100.83,1019.92
730373.39,300100.44,1019.75
730375.70,300100.02,1019.43
730377.96,300099.59,1019.39
730380.18,300099.20,1019.49
730382.46,300098.81,1019.46
730384.68,300098.42,1019.52
730386.94,300098.03,1019.59
730389.26,300097.60,1019.29
730391.44,300097.21,1019.46
730393.73,300096.82,1019.46
730395.92,300096.43,1019.36
730398.11,300096.04,1019.39
730400.36,300095.65,1019.43
730402.58,300095.26,1019.43
730404.90,300094.83,1019.39
730407.12,300094.44,1019.46
730409.41,300094.05,1019.46
730411.59,300093.66,1019.59
730413.85,300093.27,1019.52
730416.13,300092.88,1019.52
730418.39,300092.45,1019.39
730420.71,300092.06,1019.36
730422.93,300091.67,1019.56
730425.15,300091.28,1019.62
730427.37,300090.89,1019.98
730429.69,300090.46,1019.56
730431.91,300090.07,1019.75
730434.06,300089.72,1020.12
730436.25,300089.36,1020.34
730438.57,300088.93,1020.18
730440.72,300088.55,1020.25
730443.17,300088.08,1019.62
730357.91,300098.71,1019.46
730360.23,300098.28,1019.46
730362.39,300097.93,1019.59
730364.64,300097.50,1019.49
730366.83,300097.15,1019.72
730369.05,300096.76,1019.82
730371.40,300096.33,1019.52
730373.65,300095.91,1019.39
730375.91,300095.51,1019.46
730378.16,300095.12,1019.39
730380.38,300094.73,1019.66
730382.57,300094.34,1019.95
730387.11,300093.56,1019.85
730389.23,300093.17,1019.95
730391.45,300092.78,1019.89
730393.80,300092.35,1019.46
730396.02,300091.96,1019.39
730398.31,300091.54,1019.43
730400.53,300091.15,1019.46
730402.78,300090.76,1019.52
730405.07,300090.37,1019.49
730407.26,300089.98,1019.46
730409.41,300089.59,1019.75
730411.70,300089.19,1019.52
730413.98,300088.77,1019.43
730355.84,300093.88,1019.69
730358.09,300093.45,1019.62
730360.31,300093.06,1019.59
730362.60,300092.67,1019.49
730364.85,300092.25,1019.39
730367.11,300091.86,1019.39
730369.36,300091.46,1019.39
730371.61,300091.07,1019.36
730373.87,300090.68,1019.39
730376.12,300090.26,1019.36
730378.31,300089.87,1019.56
730452.54,300085.10,1020.12
730450.35,300085.49,1020.08
730448.04,300085.91,1020.15
730445.78,300086.30,1020.02
730443.56,300086.66,1019.82
730441.31,300087.05,1019.79
730438.96,300087.51,1020.12
730436.67,300087.90,1020.21
730453.62,300080.31,1019.98
730451.37,300080.70,1019.98
730449.08,300081.09,1020.02
730446.80,300081.48,1019.98
730444.54,300081.91,1020.05
730442.29,300082.30,1020.08
730440.07,300082.66,1019.79
730437.78,300083.08,1019.95
730435.37,300083.51,1020.21
730433.14,300083.90,1020.21
730430.92,300084.29,1020.15
730428.61,300084.68,1020.05
730426.35,300085.08,1020.08
730424.10,300085.47,1019.98
730421.85,300085.89,1019.92
730419.53,300086.32,1020.21
730417.27,300086.71,1020.12
730415.08,300087.07,1019.89
730412.90,300087.42,1019.49
730410.58,300087.85,1019.52
730408.32,300088.24,1019.66
730406.10,300088.63,1019.49
730452.77,300075.54,1019.92
730450.45,300075.97,1020.12
730448.10,300076.39,1020.38
730445.78,300076.79,1020.18
730443.59,300077.18,1019.95
730441.40,300077.53,1019.72
730439.08,300077.96,1019.79
730436.83,300078.35,1019.92
730434.54,300078.77,1020.12
730432.29,300079.17,1020.05
730430.04,300079.56,1019.69
730427.68,300079.95,1019.75
730425.40,300080.38,1019.92
730423.18,300080.77,1019.72
730420.79,300081.19,1020.34
730416.35,300081.98,1020.05
730414.04,300082.40,1020.18
730411.68,300082.80,1020.31
730409.50,300083.18,1019.89
730407.37,300083.54,1019.43
730405.09,300083.93,1019.43
730402.86,300084.32,1019.62
730400.45,300084.75,1019.85
730398.29,300085.14,1019.43
730396.04,300085.53,1019.46
730393.75,300085.92,1019.36
730391.40,300086.35,1019.82
730389.18,300086.74,1019.62
730386.86,300087.13,1019.59
730384.61,300087.53,1019.49
730382.39,300087.92,1019.29
730380.17,300088.31,1019.43
730377.85,300088.73,1019.69
730375.63,300089.12,1019.26
730373.37,300089.51,1019.29
730452.92,300070.32,1019.62
730450.60,300070.71,1019.46
730448.25,300071.14,1019.66
730445.89,300071.56,1019.92
730443.71,300071.95,1019.92
730441.55,300072.31,1019.69
730439.20,300072.74,1019.69
730436.98,300073.13,1019.59
730434.69,300073.52,1019.49
730432.44,300073.91,1019.46
730430.09,300074.34,1019.72
730427.74,300074.76,1019.79
730425.52,300075.15,1019.75
730423.26,300075.55,1019.62
730420.94,300075.97,1020.02
730416.31,300076.79,1020.05
730414.02,300077.22,1020.41
730411.73,300077.61,1020.34
730409.55,300077.97,1020.08
730407.42,300078.32,1019.56
730405.10,300078.75,1019.69
730402.88,300079.14,1019.49
730400.53,300079.53,1019.52
730398.25,300079.96,1019.62
730395.99,300080.35,1019.72
730393.74,300080.74,1019.59
730391.52,300081.13,1019.52
730389.23,300081.52,1019.62
730386.95,300081.95,1019.49
730384.63,300082.34,1019.59
730382.41,300082.73,1019.59
730380.25,300083.12,1019.36
730377.87,300083.55,1019.49
730375.71,300083.90,1019.36
730373.49,300084.32,1019.59
730371.21,300084.72,1019.33
730368.92,300085.11,1019.36
730366.67,300085.50,1019.39
730364.35,300085.93,1019.69
730362.13,300086.32,1019.59
730359.87,300086.71,1019.52
730357.68,300087.10,1019.36
730452.09,300065.52,1019.85
730449.77,300065.91,1019.62
730445.23,300066.73,1019.69
730443.04,300067.08,1019.46
730440.82,300067.47,1019.43
730438.51,300067.90,1019.56
730436.25,300068.29,1019.62
730433.93,300068.72,1019.52
730431.65,300069.11,1019.56
730429.39,300069.50,1019.59
730427.04,300069.93,1019.75
730424.79,300070.32,1019.89
730422.47,300070.74,1020.02
730420.15,300071.17,1020.38
730418.00,300071.53,1020.02
730415.65,300071.95,1020.31
730413.46,300072.34,1020.25
730411.20,300072.73,1020.05
730408.89,300073.16,1020.12
730406.70,300073.52,1019.82
730404.48,300073.91,1019.49
730402.16,300074.33,1019.72
730399.94,300074.69,1019.52
730397.59,300075.12,1019.66
730395.36,300075.51,1019.69
730393.08,300075.90,1019.66
730390.83,300076.32,1019.52
730388.57,300076.71,1019.52
730386.29,300077.11,1019.56
730384.07,300077.50,1019.49
730381.81,300077.89,1019.49
730379.59,300078.28,1019.43
730377.27,300078.71,1019.49
730375.02,300079.10,1019.59
730372.83,300079.49,1019.36
730370.58,300079.88,1019.33
730368.26,300080.30,1019.43
730365.91,300080.73,1019.82
730363.62,300081.12,1019.92
730361.47,300081.51,1019.56
730359.18,300081.90,1019.46
730357.02,300082.26,1019.29
730452.92,300061.03,1019.85
730450.57,300061.46,1019.95
730448.35,300061.85,1019.72
730446.16,300062.24,1019.66
730443.90,300062.63,1019.56
730441.65,300063.02,1019.26
730439.33,300063.45,1019.59
730437.11,300063.84,1019.49
730434.83,300064.23,1019.69
730432.57,300064.62,1019.56
730430.29,300065.04,1019.62
730428.00,300065.44,1019.66
730425.62,300065.90,1019.92
730423.36,300066.29,1019.92
730421.08,300066.68,1019.95
730418.82,300067.10,1020.08
730416.60,300067.46,1019.98
730414.38,300067.85,1019.89
730412.13,300068.24,1019.85
730409.84,300068.67,1019.75
730407.62,300069.03,1019.52
730405.30,300069.45,1019.69
730402.95,300069.88,1019.89
730400.76,300070.27,1019.79
730398.51,300070.66,1019.72
730396.26,300071.05,1019.66
730393.97,300071.44,1019.62
730391.65,300071.87,1019.52
730389.43,300072.26,1019.46
730387.18,300072.65,1019.49
730384.83,300073.08,1019.92
730382.57,300073.50,1020.02
730380.42,300073.86,1019.39
730378.17,300074.25,1019.56
730375.91,300074.64,1019.49
730373.69,300075.03,1019.39
730371.40,300075.42,1019.52
730369.02,300075.85,1019.59
730366.83,300076.24,1019.56
730364.51,300076.67,1019.89
730362.23,300077.06,1019.92
730360.04,300077.45,1019.69
730357.85,300077.84,1019.43
730452.05,300055.70,1019.52
730449.76,300056.13,1019.75
730447.44,300056.52,1019.62
730445.22,300056.91,1019.56
730442.97,300057.30,1019.52
730440.68,300057.73,1019.52
730438.49,300058.09,1019.29
730436.21,300058.51,1019.43
730433.89,300058.94,1019.52
730431.54,300059.33,1019.52
730429.29,300059.76,1019.62
730427.03,300060.15,1019.66
730424.78,300060.54,1019.52
730422.46,300060.96,1019.85
730420.27,300061.32,1019.56
730418.05,300061.71,1019.29
730415.83,300062.10,1019.39
730413.54,300062.53,1019.39
730411.29,300062.92,1019.33
730408.87,300063.38,1019.75
730406.56,300063.77,1019.85
730404.37,300064.16,1019.66
730402.08,300064.55,1019.72
730399.80,300064.98,1019.95
730397.54,300065.37,1019.89
730395.26,300065.76,1019.69
730392.97,300066.19,1019.66
730390.75,300066.55,1019.39
730388.53,300066.94,1019.33
730386.15,300067.40,1019.92
730383.89,300067.79,1019.89
730381.77,300068.14,1019.49
730379.48,300068.57,1019.49
730377.26,300068.96,1019.46
730374.94,300069.35,1019.72
730372.72,300069.74,1019.62
730370.50,300070.13,1019.39
730368.12,300070.56,1019.52
730365.90,300070.95,1019.59
730361.33,300071.77,1019.79
730359.14,300072.16,1019.66
730356.85,300072.58,1019.75
730453.43,300051.17,1019.59
730451.14,300051.59,1019.59
730448.92,300051.95,1019.52
730446.57,300052.38,1019.49
730444.35,300052.77,1019.39
730442.06,300053.19,1019.39
730439.71,300053.62,1019.52
730437.49,300053.98,1019.43
730435.21,300054.40,1019.52
730432.92,300054.80,1019.36
730430.50,300055.26,1019.79
730428.32,300055.61,1019.72
730426.06,300056.04,1020.08
730423.74,300056.46,1019.95
730421.46,300056.86,1019.95
730419.24,300057.25,1019.66
730417.02,300057.64,1019.59
730414.80,300058.03,1019.56
730412.44,300058.42,1019.59
730410.13,300058.85,1019.62
730407.94,300059.24,1019.62
730405.62,300059.63,1019.62
730403.37,300060.06,1019.72
730401.15,300060.45,1019.62
730398.86,300060.84,1019.75
730396.61,300061.23,1019.66
730394.32,300061.65,1019.49
730392.07,300062.05,1019.46
730389.85,300062.44,1019.46
730387.66,300062.83,1019.49
730385.27,300063.25,1019.66
730383.05,300063.64,1019.33
730380.74,300064.07,1019.82
730378.48,300064.46,1019.59
730376.26,300064.85,1019.56
730374.04,300065.24,1019.43
730371.82,300065.63,1019.39
730369.50,300066.03,1019.49
730367.18,300066.45,1019.49
730365.03,300066.81,1019.36
730362.74,300067.23,1019.49
730360.39,300067.66,1019.69
730358.17,300068.05,1019.56
730355.95,300068.44,1019.33
730453.29,300046.15,1019.69
730451.00,300046.54,1019.66
730448.72,300046.97,1019.66
730446.43,300047.36,1019.62
730444.34,300047.72,1019.39
730441.99,300048.14,1019.49
730439.64,300048.57,1019.56
730437.35,300048.96,1019.82
730435.07,300049.39,1019.82
730432.85,300049.78,1019.75
730430.56,300050.17,1019.72
730428.27,300050.56,1019.62
730425.95,300050.99,1019.89
730423.77,300051.38,1019.79
730421.51,300051.77,1019.69
730419.23,300052.16,1019.36
730416.81,300052.62,1020.15
730414.56,300053.05,1020.28
730412.34,300053.40,1020.02
730410.08,300053.83,1020.12
730407.86,300054.22,1020.05
730405.54,300054.61,1019.92
730403.32,300055.00,1019.56
730401.04,300055.39,1019.52
730398.85,300055.78,1019.43
730396.53,300056.21,1019.62
730394.15,300056.64,1019.95
730391.96,300057.03,1019.98
730389.71,300057.42,1019.79
730387.48,300057.81,1019.52
730385.20,300058.20,1019.39
730382.91,300058.63,1019.79
730378.37,300059.44,1019.82
730376.19,300059.80,1019.56
730373.90,300060.22,1019.59
730371.71,300060.58,1019.33
730369.39,300061.01,1019.46
730367.04,300061.43,1019.92
730364.89,300061.82,1019.69
730362.57,300062.22,1019.49
730360.35,300062.61,1019.46
730358.03,300063.03,1019.52
730427.59,300046.25,1019.79
730425.37,300046.64,1019.75
730423.15,300047.03,1019.46
730420.96,300047.42,1019.39
730418.58,300047.85,1019.62
730416.16,300048.28,1020.05
730413.91,300048.70,1020.08
730411.72,300049.06,1019.82
730409.37,300049.52,1020.15
730407.12,300049.87,1019.92
730404.87,300050.30,1020.05
730402.61,300050.69,1020.15
730400.39,300051.08,1019.69
730398.10,300051.47,1019.69
730395.82,300051.90,1019.79
730393.60,300052.26,1019.66
730391.38,300052.65,1019.66
730389.12,300053.07,1019.59
730386.90,300053.46,1019.36
730384.58,300053.85,1019.52
730382.36,300054.24,1019.56
730380.08,300054.67,1019.79
730377.76,300055.09,1019.92
730375.57,300055.48,1019.62
730373.19,300055.91,1019.72
730368.78,300056.66,1019.29
730366.49,300057.08,1019.39
730364.24,300057.48,1019.69
730361.92,300057.90,1019.56
730359.67,300058.29,1019.56
730357.51,300058.68,1019.56
730401.40,300046.06,1019.85
730399.08,300046.49,1019.98
730396.83,300046.88,1020.21
730394.61,300047.27,1019.85
730392.32,300047.70,1020.08
730390.07,300048.09,1020.18
730387.81,300048.48,1020.05
730385.69,300048.83,1019.66
730383.31,300049.26,1019.85
730381.02,300049.69,1019.72
730378.83,300050.04,1019.49
730376.58,300050.43,1019.46
730374.29,300050.86,1019.75
730372.04,300051.25,1019.79
730369.75,300051.68,1019.85
730367.60,300052.06,1019.49
730365.38,300052.42,1019.26
730363.13,300052.85,1019.39
730360.77,300053.27,1019.46
730358.52,300053.66,1019.52
730356.30,300054.05,1019.49
730375.38,300046.30,1019.59
730373.19,300046.69,1019.52
730370.81,300047.12,1019.98
730368.59,300047.51,1019.95
730366.33,300047.90,1019.89
730364.08,300048.29,1019.33
730361.89,300048.68,1019.26
730359.51,300049.11,1019.69
730357.29,300049.50,1019.66
730445.40,300087.73,1020.12
730447.55,300087.34,1020.38
730449.80,300086.95,1020.15
730451.99,300086.56,1020.25
730416.24,300088.38,1019.56
730418.36,300088.02,1020.08
730420.68,300087.63,1019.95
730422.97,300087.21,1019.69
730425.12,300086.85,1020.15
730427.37,300086.46,1020.12
730429.63,300086.03,1020.05
730431.91,300085.64,1020.15
730434.13,300085.25,1020.21
730436.39,300084.86,1020.21
730438.71,300084.43,1019.95
730440.93,300084.04,1019.79
730443.08,300083.66,1020.05
730445.40,300083.26,1020.05
730447.72,300082.84,1019.85
730449.94,300082.45,1019.98
730452.19,300082.05,1019.98
730380.63,300089.47,1019.43
730382.85,300089.08,1019.39
730385.10,300088.69,1019.52
730387.32,300088.30,1019.72
730389.54,300087.91,1019.69
730391.73,300087.52,1019.79
730393.98,300087.10,1019.39
730396.24,300086.71,1019.46
730398.52,300086.31,1019.39
730400.65,300085.93,1019.82
730402.93,300085.53,1019.69
730405.25,300085.11,1019.46
730407.54,300084.72,1019.46
730409.72,300084.33,1019.75
730411.88,300083.97,1020.12
730414.13,300083.58,1020.28
730416.35,300083.19,1020.25
730418.61,300082.77,1020.25
730420.80,300082.38,1020.25
730423.08,300081.98,1019.95
730425.47,300081.56,1019.79
730427.69,300081.17,1019.79
730429.94,300080.74,1019.75
730432.03,300080.42,1020.21
730434.28,300080.00,1020.21
730436.63,300079.60,1020.02
730438.95,300079.14,1019.75
730441.24,300078.75,1019.72
730443.43,300078.36,1019.95
730445.62,300078.01,1020.21
730447.87,300077.61,1020.34
730450.06,300077.22,1020.21
730452.41,300076.80,1019.98
730357.01,300088.66,1019.62
730359.29,300088.23,1019.49
730361.51,300087.84,1019.43
730363.80,300087.45,1019.46
730365.95,300087.06,1019.49
730368.24,300086.67,1019.43
730370.49,300086.25,1019.36
730372.65,300085.89,1019.39
730374.90,300085.47,1019.49
730377.16,300085.08,1019.39
730379.41,300084.68,1019.43
730381.66,300084.29,1019.46
730383.85,300083.90,1019.59
730386.14,300083.48,1019.52
730388.29,300083.12,1019.56
730390.58,300082.70,1019.59
730392.93,300082.27,1019.43
730395.05,300081.92,1019.59
730397.24,300081.53,1019.69
730399.49,300081.13,1019.62
730401.81,300080.71,1019.46
730404.07,300080.32,1019.49
730406.32,300079.93,1019.52
730408.54,300079.54,1019.75
730410.69,300079.15,1020.18
730412.98,300078.76,1020.21
730415.20,300078.36,1020.25
730417.52,300077.94,1019.89
730422.06,300077.12,1019.79
730424.35,300076.73,1019.66
730426.63,300076.31,1019.69
730428.75,300075.95,1019.72
730431.04,300075.53,1019.72
730433.33,300075.10,1019.46
730435.51,300074.74,1019.56
730437.77,300074.35,1019.66
730439.99,300073.96,1019.66
730442.24,300073.57,1019.82
730444.43,300073.18,1020.02
730446.78,300072.75,1019.92
730449.10,300072.33,1019.66
730451.35,300071.94,1019.52
730453.61,300071.51,1019.62
730357.72,300083.68,1019.33
730359.91,300083.29,1019.52
730362.19,300082.90,1019.56
730364.35,300082.55,1020.05
730368.99,300081.69,1019.26
730371.18,300081.30,1019.49
730373.46,300080.91,1019.46
730375.68,300080.52,1019.56
730377.97,300080.10,1019.36
730380.22,300079.71,1019.43
730382.38,300079.32,1019.56
730384.69,300078.89,1019.46
730386.95,300078.50,1019.49
730389.07,300078.15,1019.59
730391.39,300077.72,1019.56
730393.61,300077.33,1019.75
730395.83,300076.94,1019.69
730398.09,300076.55,1019.62
730400.34,300076.12,1019.49
730402.56,300075.73,1019.66
730404.84,300075.34,1019.46
730407.03,300074.95,1019.82
730409.19,300074.59,1020.28
730411.44,300074.20,1020.21
730413.70,300073.81,1020.34
730415.95,300073.39,1020.34
730418.30,300072.96,1020.05
730420.45,300072.57,1020.25
730422.71,300072.18,1019.92
730424.96,300071.79,1019.89
730427.21,300071.37,1019.79
730429.53,300070.94,1019.66
730431.82,300070.55,1019.56
730434.04,300070.16,1019.49
730436.33,300069.77,1019.59
730438.45,300069.38,1019.66
730440.73,300068.95,1019.46
730443.05,300068.56,1019.56
730445.31,300068.17,1019.56
730447.46,300067.78,1019.85
730449.72,300067.39,1019.75
730452.00,300066.96,1019.72
730357.43,300079.23,1019.33
730359.59,300078.84,1019.62
730361.81,300078.45,1019.89
730364.06,300078.06,1019.82
730366.31,300077.63,1019.56
730368.57,300077.24,1019.56
730370.85,300076.85,1019.56
730373.11,300076.43,1019.39
730375.36,300076.03,1019.36
730377.58,300075.64,1019.56
730379.77,300075.26,1019.52
730381.96,300074.87,1019.69
730384.18,300074.51,1019.95
730386.53,300074.05,1019.59
730388.85,300073.62,1019.43
730391.04,300073.27,1019.52
730393.26,300072.88,1019.56
730395.48,300072.48,1019.69
730397.73,300072.06,1019.69
730399.98,300071.67,1019.72
730402.24,300071.28,1019.82
730404.42,300070.89,1019.85
730406.78,300070.46,1019.43
730408.90,300070.11,1019.72
730411.12,300069.72,1019.85
730413.31,300069.33,1020.08
730415.56,300068.94,1020.05
730417.85,300068.51,1020.08
730419.97,300068.16,1020.28
730422.32,300067.73,1020.02
730424.54,300067.34,1020.02
730426.79,300066.91,1019.85
730429.18,300066.49,1019.62
730431.40,300066.10,1019.59
730433.62,300065.71,1019.59
730435.87,300065.31,1019.69
730438.16,300064.89,1019.46
730440.41,300064.50,1019.52
730442.66,300064.07,1019.46
730444.92,300063.68,1019.66
730447.17,300063.29,1019.66
730449.36,300062.90,1019.82
730451.61,300062.51,1019.98
730453.87,300062.12,1019.95
730357.77,300073.77,1019.82
730360.09,300073.34,1019.66
730362.28,300072.96,1020.02
730366.72,300072.14,1019.56
730368.94,300071.75,1019.52
730371.26,300071.33,1019.43
730373.45,300070.97,1019.66
730375.67,300070.58,1019.75
730377.98,300070.15,1019.46
730380.21,300069.76,1019.59
730382.52,300069.34,1019.52
730384.71,300068.95,1019.79
730386.97,300068.56,1019.66
730389.25,300068.13,1019.39
730391.44,300067.77,1019.59
730393.72,300067.35,1019.69
730395.95,300066.96,1019.75
730398.17,300066.57,1019.85
730400.45,300066.18,1019.89
730402.64,300065.75,1019.69
730404.93,300065.36,1019.72
730409.37,300064.58,1019.59
730411.72,300064.15,1019.29
730413.91,300063.76,1019.46
730416.19,300063.34,1019.46
730418.48,300062.95,1019.36
730420.63,300062.56,1019.72
730422.92,300062.17,1019.82
730425.17,300061.74,1019.56
730427.43,300061.35,1019.59
730429.65,300060.96,1019.72
730431.90,300060.57,1019.49
730434.09,300060.18,1019.66
730436.34,300059.75,1019.56
730438.69,300059.33,1019.26
730440.88,300058.97,1019.52
730443.10,300058.58,1019.56
730445.39,300058.16,1019.56
730447.67,300057.76,1019.49
730449.89,300057.37,1019.72
730452.18,300056.95,1019.69
730355.98,300069.75,1019.39
730358.17,300069.39,1019.52
730360.46,300068.97,1019.59
730362.65,300068.58,1019.59
730364.97,300068.19,1019.43
730367.12,300067.80,1019.46
730369.41,300067.37,1019.36
730371.69,300066.98,1019.52
730373.91,300066.59,1019.46
730376.20,300066.17,1019.46
730378.42,300065.78,1019.66
730380.64,300065.38,1019.66
730382.86,300064.99,1019.52
730385.11,300064.57,1019.43
730387.37,300064.18,1019.56
730389.62,300063.79,1019.52
730391.87,300063.36,1019.39
730394.16,300062.97,1019.39
730396.32,300062.58,1019.69
730398.50,300062.23,1019.85
730400.76,300061.80,1019.75
730403.08,300061.41,1019.75
730405.36,300060.98,1019.59
730407.52,300060.63,1019.66
730409.87,300060.17,1019.43
730412.09,300059.78,1019.56
730414.28,300059.39,1019.43
730416.50,300059.00,1019.56
730418.72,300058.61,1019.62
730420.94,300058.22,1019.85
730423.19,300057.83,1019.89
730425.38,300057.44,1020.08
730427.73,300057.01,1019.72
730429.95,300056.62,1019.75
730432.27,300056.19,1019.69
730434.56,300055.77,1019.43
730436.74,300055.38,1019.36
730439.00,300054.99,1019.59
730441.28,300054.60,1019.39
730443.47,300054.21,1019.39
730445.73,300053.81,1019.49
730447.95,300053.42,1019.56
730450.23,300053.00,1019.66
730452.52,300052.61,1019.52
730357.68,300064.58,1019.46
730359.77,300064.20,1019.72
730362.05,300063.81,1019.79
730364.27,300063.38,1019.43
730366.43,300063.03,1019.82
730368.62,300062.64,1019.85
730370.84,300062.21,1019.36
730373.12,300061.82,1019.39
730375.31,300061.43,1019.56
730377.57,300061.04,1019.69
730379.69,300060.69,1020.05
730381.88,300060.30,1020.02
730384.23,300059.84,1019.56
730386.48,300059.45,1019.49
730388.67,300059.06,1019.52
730390.82,300058.67,1019.79
730393.04,300058.28,1019.92
730395.30,300057.89,1019.56
730397.58,300057.46,1019.39
730399.84,300057.07,1019.43
730401.99,300056.68,1019.56
730404.25,300056.29,1019.52
730406.43,300055.90,1019.85
730408.59,300055.54,1019.98
730410.84,300055.12,1019.95
730413.06,300054.73,1020.02
730415.32,300054.34,1019.98
730417.57,300053.91,1019.75
730419.72,300053.53,1019.69
730421.98,300053.13,1019.85
730424.26,300052.74,1019.89
730426.48,300052.35,1019.95
730428.80,300051.89,1019.66
730430.96,300051.54,1019.72
730433.18,300051.15,1019.72
730435.43,300050.72,1019.79
730437.59,300050.37,1019.79
730439.87,300049.94,1019.49
730442.13,300049.52,1019.43
730444.45,300049.12,1019.33
730446.60,300048.74,1019.59
730448.76,300048.35,1019.62
730451.01,300047.96,1019.62
730453.16,300047.57,1019.62
730357.35,300059.87,1019.46
730359.63,300059.44,1019.36
730361.82,300059.09,1019.59
730364.11,300058.66,1019.56
730366.33,300058.27,1019.79
730368.55,300057.88,1019.46
730370.80,300057.46,1019.49
730373.02,300057.10,1019.69
730375.28,300056.67,1019.59
730377.37,300056.32,1019.95
730379.62,300055.93,1019.98
730382.00,300055.50,1019.66
730384.29,300055.08,1019.46
730386.51,300054.65,1019.36
730388.76,300054.26,1019.49
730390.92,300053.91,1019.69
730393.21,300053.48,1019.72
730395.39,300053.12,1019.79
730397.74,300052.66,1019.52
730399.93,300052.27,1019.62
730402.09,300051.92,1019.92
730404.41,300051.49,1020.02
730406.60,300051.14,1020.08
730408.85,300050.71,1020.18
730411.07,300050.32,1020.08
730413.26,300049.93,1020.02
730415.51,300049.54,1020.12
730417.76,300049.12,1019.89
730420.18,300048.69,1019.49
730422.46,300048.26,1019.39
730424.65,300047.87,1019.52
730426.91,300047.48,1019.72
730429.13,300047.09,1019.89
730431.38,300046.70,1019.95
730433.63,300046.31,1019.98
730357.57,300054.94,1019.43
730359.79,300054.55,1019.59
730362.01,300054.16,1019.62
730364.33,300053.70,1019.33
730366.58,300053.31,1019.29
730368.80,300052.92,1019.56
730370.96,300052.56,1019.92
730373.18,300052.17,1019.79
730375.50,300051.74,1019.66
730377.79,300051.32,1019.49
730379.97,300050.93,1019.59
730382.13,300050.54,1019.79
730384.35,300050.15,1019.89
730386.67,300049.76,1019.66
730388.73,300049.41,1020.18
730391.01,300048.98,1020.18
730393.36,300048.55,1019.92
730395.52,300048.16,1019.92
730397.74,300047.77,1020.15
730400.02,300047.38,1019.89
730402.31,300046.96,1019.92
730404.63,300046.53,1019.85
730406.88,300046.14,1019.75
730357.62,300050.87,1019.62
730359.84,300050.48,1019.72
730362.19,300050.05,1019.33
730364.45,300049.63,1019.29
730366.57,300049.27,1019.72
730368.79,300048.88,1019.98
730371.04,300048.49,1019.89
730373.30,300048.07,1019.66
730375.58,300047.67,1019.52
730377.87,300047.25,1019.56
730380.02,300046.89,1019.82
730382.15,300046.50,1020.02
730384.43,300046.08,1019.92
730620.55,300390.96,1020.34
730594.75,300390.99,1019.92
730597.19,300391.41,1020.15
730599.53,300391.81,1020.02
730601.87,300392.20,1019.98
730604.28,300392.63,1020.08
730606.69,300393.02,1020.21
730609.00,300393.41,1020.15
730611.37,300393.84,1020.15
730613.68,300394.23,1020.18
730616.09,300394.63,1020.28
730618.39,300395.02,1020.18
730620.93,300395.44,1020.64
730588.84,300394.37,1020.05
730591.21,300394.77,1019.92
730593.69,300395.19,1020.08
730596.03,300395.58,1020.18
730598.47,300396.01,1020.25
730600.81,300396.40,1020.18
730603.18,300396.83,1020.28
730605.53,300397.22,1020.25
730607.80,300397.62,1020.05
730610.24,300398.04,1020.21
730612.55,300398.43,1020.05
730614.92,300398.83,1019.95
730617.40,300399.25,1020.08
730619.64,300399.65,1019.92
730622.11,300400.07,1020.34
730620.97,300394.39,1020.71
730618.56,300393.97,1020.31
730616.19,300393.57,1020.31
730613.81,300393.18,1020.25
730611.44,300392.79,1020.15
730609.10,300392.39,1020.15
730606.86,300392.00,1020.28
730604.48,300391.60,1020.12
730602.07,300391.18,1019.98
730599.77,300390.78,1019.98
730588.38,300399.18,1020.02
730590.76,300399.57,1019.98
730593.20,300399.99,1019.98
730595.61,300400.42,1020.18
730597.98,300400.81,1020.25
730600.35,300401.24,1020.28
730602.60,300401.60,1020.18
730604.97,300402.03,1020.31
730607.31,300402.42,1020.28
730609.69,300402.81,1020.34
730612.13,300403.24,1020.38
730614.43,300403.63,1020.15
730616.88,300404.06,1020.25
730619.22,300404.45,1020.15
730621.59,300404.88,1020.54
730589.13,300403.49,1019.72
730591.54,300403.91,1019.92
730593.97,300404.30,1020.21
730596.35,300404.73,1020.34
730598.69,300405.12,1020.12
730601.13,300405.55,1020.25
730603.54,300405.97,1020.21
730605.88,300406.37,1020.15
730608.29,300406.76,1020.51
730610.63,300407.19,1020.54
730613.07,300407.61,1020.61
730615.41,300408.00,1020.57
730617.72,300408.40,1020.38
730620.06,300408.79,1020.34
730588.00,300407.82,1019.59
730590.38,300408.24,1019.75
730592.82,300408.64,1019.98
730595.22,300409.06,1020.18
730620.60,300398.73,1020.18
730618.16,300398.31,1019.75
730615.92,300397.91,1020.12
730613.48,300397.52,1019.89
730611.23,300397.13,1020.21
730606.45,300396.31,1020.08
730604.14,300395.91,1020.18
730601.77,300395.52,1020.15
730599.46,300395.13,1020.18
730597.15,300394.73,1020.28
730592.44,300393.94,1019.89
730590.10,300393.52,1020.02
730620.53,300403.36,1020.21
730618.19,300402.97,1020.18
730615.82,300402.54,1020.15
730613.44,300402.15,1020.18
730611.10,300401.76,1020.25
730608.82,300401.36,1020.34
730606.38,300400.94,1020.25
730604.11,300400.57,1020.51
730601.70,300400.15,1020.34
730599.26,300399.73,1020.15
730596.89,300399.33,1020.25
730594.48,300398.91,1020.08
730592.11,300398.51,1019.98
730589.73,300398.12,1020.02
730620.79,300407.72,1020.44
730618.31,300407.30,1020.31
730615.97,300406.90,1020.44
730613.63,300406.51,1020.44
730609.05,300405.72,1020.71
730606.57,300405.30,1020.25
730604.23,300404.90,1020.15
730601.92,300404.51,1020.48
730599.55,300404.08,1020.18
730597.21,300403.69,1020.15
730594.93,300403.29,1020.25
730592.52,300402.90,1019.98
730590.08,300402.48,1019.85
730587.78,300402.08,1019.72
730601.86,300409.30,1020.08
730599.55,300408.91,1020.15
730597.21,300408.48,1020.25
730594.84,300408.09,1020.21
730592.46,300407.69,1019.98
730590.02,300407.27,1019.75
730587.65,300406.88,1019.59
730587.33,300407.15,1019.59
730585.04,300407.51,1019.62
730582.78,300407.87,1019.56
730580.40,300408.23,1019.66
730578.08,300408.59,1019.56
730575.76,300408.98,1019.75
730587.12,300402.26,1019.85
730584.71,300402.66,1019.98
730582.35,300403.02,1020.05
730580.13,300403.35,1019.85
730577.81,300403.71,1019.75
730575.56,300404.07,1019.72
730573.17,300404.46,1020.08
730568.56,300405.15,1019.72
730566.41,300405.50,1019.46
730564.22,300405.83,1019.39
730561.77,300406.22,1019.69
730559.38,300406.62,1019.95
730552.49,300407.70,1020.12
730547.98,300408.38,1019.98
730545.76,300408.74,1019.52
730543.40,300409.10,1019.62
730590.00,300397.16,1019.95
730587.65,300397.56,1020.08
730585.33,300397.92,1020.25
730583.01,300398.28,1020.25
730580.69,300398.64,1020.21
730578.40,300399.00,1020.08
730576.18,300399.32,1019.89
730573.89,300399.68,1019.92
730571.60,300400.04,1019.75
730569.35,300400.40,1019.85
730567.00,300400.76,1019.92
730564.68,300401.15,1020.02
730562.42,300401.48,1019.75
730560.00,300401.88,1020.05
730557.81,300402.20,1019.95
730555.56,300402.56,1019.66
730553.24,300402.92,1019.66
730550.95,300403.28,1019.75
730548.70,300403.60,1019.59
730546.38,300404.00,1019.79
730544.03,300404.39,1020.02
730541.87,300404.68,1019.49
730539.58,300405.04,1019.33
730537.20,300405.40,1019.43
730534.97,300405.76,1019.16
730532.62,300406.12,1019.43
730530.33,300406.48,1019.46
730528.08,300406.84,1019.46
730525.79,300407.20,1019.26
730523.57,300407.52,1019.26
730521.25,300407.92,1019.26
730518.96,300408.24,1019.26
730516.68,300408.64,1019.43
730514.42,300408.96,1019.33
730512.07,300409.36,1019.75
730588.23,300392.55,1019.98
730585.94,300392.91,1019.82
730583.56,300393.31,1019.98
730581.24,300393.67,1020.02
730578.92,300394.03,1020.21
730576.66,300394.39,1019.98
730574.41,300394.71,1019.85
730572.09,300395.10,1019.98
730569.80,300395.43,1019.89
730567.51,300395.82,1020.05
730565.26,300396.15,1019.85
730562.97,300396.51,1019.79
730560.72,300396.87,1019.75
730558.40,300397.23,1019.75
730556.11,300397.59,1019.46
730553.69,300397.98,1019.82
730551.50,300398.31,1019.62
730549.25,300398.63,1019.59
730546.90,300399.03,1019.56
730544.54,300399.42,1020.02
730542.22,300399.78,1020.05
730539.87,300400.14,1020.02
730537.65,300400.47,1019.85
730535.43,300400.82,1019.56
730533.20,300401.15,1019.43
730530.92,300401.51,1019.43
730528.50,300401.90,1019.59
730526.21,300402.26,1019.69
730523.99,300402.59,1019.39
730521.73,300402.95,1019.46
730519.38,300403.31,1019.36
730517.13,300403.67,1019.36
730514.94,300404.02,1019.33
730512.52,300404.39,1019.66
730510.17,300404.78,1019.75
730507.85,300405.14,1019.75
730505.63,300405.47,1019.43
730503.44,300405.82,1019.26
730501.08,300406.18,1019.43
730498.76,300406.54,1019.49
730496.41,300406.91,1019.56
730494.12,300407.27,1019.56
730491.87,300407.62,1019.72
730489.52,300407.99,1019.62
730487.33,300408.34,1019.36
730484.91,300408.74,1019.92
730482.69,300409.06,1019.89
730568.20,300390.91,1020.05
730565.94,300391.27,1020.02
730561.30,300391.99,1019.72
730558.98,300392.35,1019.89
730556.73,300392.68,1019.75
730554.47,300393.04,1019.79
730552.22,300393.40,1019.52
730549.90,300393.76,1019.69
730547.68,300394.11,1019.52
730545.32,300394.48,1019.62
730543.00,300394.84,1019.66
730540.62,300395.20,1019.66
730538.36,300395.56,1019.66
730536.04,300395.95,1019.85
730533.79,300396.28,1019.69
730531.50,300396.64,1019.72
730529.21,300396.99,1019.62
730526.99,300397.32,1019.39
730524.70,300397.68,1019.52
730522.42,300398.07,1019.59
730520.07,300398.43,1019.66
730517.81,300398.76,1019.23
730515.49,300399.12,1019.26
730513.20,300399.51,1019.59
730510.85,300399.87,1019.66
730508.66,300400.20,1019.33
730506.34,300400.56,1019.52
730504.05,300400.92,1019.43
730501.77,300401.28,1019.59
730499.51,300401.63,1019.62
730497.19,300401.99,1019.66
730494.87,300402.35,1019.39
730492.62,300402.71,1019.26
730490.30,300403.07,1019.62
730488.04,300403.43,1019.39
730485.72,300403.79,1019.79
730483.40,300404.15,1019.85
730481.12,300404.51,1019.59
730478.80,300404.87,1019.69
730476.48,300405.23,1019.69
730467.49,300406.63,1019.33
730465.14,300406.99,1019.69
730462.92,300407.35,1019.66
730460.69,300407.68,1019.20
730458.27,300408.07,1019.62
730455.99,300408.43,1019.69
730538.85,300390.75,1019.72
730536.53,300391.11,1019.56
730534.34,300391.47,1019.49
730531.99,300391.83,1019.52
730529.77,300392.15,1019.39
730527.42,300392.55,1019.56
730525.06,300392.91,1019.89
730522.84,300393.27,1019.72
730520.55,300393.63,1019.43
730518.30,300393.95,1019.43
730515.91,300394.35,1019.66
730513.66,300394.67,1019.36
730511.47,300395.03,1019.36
730509.12,300395.39,1019.56
730506.83,300395.75,1019.49
730504.61,300396.11,1019.26
730502.19,300396.50,1019.85
730499.90,300396.86,1019.75
730497.58,300397.22,1019.52
730495.33,300397.58,1019.59
730492.98,300397.94,1019.72
730490.75,300398.27,1019.52
730488.47,300398.63,1019.56
730486.11,300399.02,1019.89
730483.89,300399.38,1019.85
730481.54,300399.74,1019.75
730479.22,300400.07,1019.69
730477.00,300400.43,1019.66
730474.68,300400.79,1019.79
730472.36,300401.18,1019.95
730467.91,300401.86,1019.43
730465.66,300402.19,1019.43
730463.27,300402.58,1019.92
730461.02,300402.94,1019.66
730458.73,300403.30,1019.52
730456.41,300403.66,1019.72
730454.16,300404.02,1019.75
730506.76,300390.96,1019.66
730504.47,300391.32,1019.75
730502.25,300391.65,1019.52
730499.93,300392.04,1019.75
730497.65,300392.40,1019.79
730495.42,300392.72,1019.59
730493.14,300393.08,1019.66
730490.69,300393.48,1019.85
730488.40,300393.84,1019.89
730486.08,300394.20,1020.02
730483.89,300394.56,1019.59
730481.70,300394.88,1019.36
730479.31,300395.27,1019.75
730477.03,300395.63,1019.82
730474.77,300395.96,1019.59
730472.52,300396.32,1019.56
730470.26,300396.64,1019.49
730467.81,300397.07,1019.92
730463.34,300397.76,1019.82
730461.05,300398.12,1019.75
730458.76,300398.48,1019.92
730456.47,300398.84,1019.89
730454.15,300399.20,1019.89
730473.42,300391.01,1019.56
730471.03,300391.37,1019.85
730468.75,300391.73,1019.85
730466.46,300392.09,1019.85
730464.14,300392.45,1019.98
730461.95,300392.81,1019.95
730457.44,300393.49,1019.62
730455.15,300393.85,1019.59
730581.05,300409.20,1019.59
730583.27,300408.87,1019.49
730585.56,300408.51,1019.62
730587.88,300408.15,1019.56
730552.03,300409.06,1020.05
730554.35,300408.66,1019.89
730556.64,300408.30,1019.82
730558.83,300407.98,1019.82
730561.15,300407.62,1019.79
730563.63,300407.19,1019.23
730565.76,300406.87,1019.52
730568.11,300406.51,1019.36
730574.84,300405.46,1019.89
730577.16,300405.07,1019.66
730579.45,300404.74,1019.75
730581.67,300404.39,1019.95
730583.96,300404.03,1019.95
730586.31,300403.67,1019.82
730519.91,300409.23,1019.20
730522.23,300408.87,1019.26
730524.48,300408.52,1019.26
730526.77,300408.16,1019.23
730529.03,300407.83,1019.46
730531.21,300407.47,1019.49
730533.44,300407.15,1019.59
730535.79,300406.75,1019.10
730537.98,300406.43,1019.59
730540.30,300406.04,1019.39
730542.55,300405.68,1019.43
730544.78,300405.35,1019.92
730547.10,300404.99,1019.62
730549.35,300404.64,1019.75
730551.64,300404.28,1019.89
730553.89,300403.92,1019.75
730556.28,300403.52,1019.49
730558.37,300403.23,1019.92
730560.62,300402.88,1020.08
730563.11,300402.48,1019.72
730565.33,300402.12,1019.85
730567.62,300401.79,1019.92
730569.90,300401.40,1019.92
730572.26,300401.04,1019.79
730574.51,300400.68,1019.89
730576.76,300400.32,1019.85
730579.02,300400.00,1020.05
730581.21,300399.64,1020.18
730583.43,300399.28,1020.21
730585.72,300398.92,1020.21
730588.04,300398.56,1020.05
730490.11,300409.18,1019.66
730492.36,300408.82,1019.79
730494.58,300408.47,1019.56
730496.87,300408.11,1019.59
730499.19,300407.75,1019.46
730501.48,300407.35,1019.33
730503.80,300406.99,1019.29
730505.95,300406.67,1019.56
730508.24,300406.34,1019.75
730510.43,300405.99,1019.82
730512.72,300405.63,1019.62
730515.14,300405.23,1019.33
730517.33,300404.88,1019.39
730519.65,300404.52,1019.36
730521.87,300404.16,1019.46
730524.12,300403.83,1019.36
730526.38,300403.47,1019.62
730528.63,300403.12,1019.56
730531.02,300402.72,1019.43
730533.37,300402.36,1019.36
730535.59,300402.00,1019.46
730537.85,300401.68,1019.59
730540.00,300401.35,1019.92
730542.29,300400.99,1020.05
730544.54,300400.63,1020.15
730546.90,300400.24,1019.66
730549.15,300399.88,1019.59
730551.44,300399.52,1019.66
730553.73,300399.16,1019.66
730556.05,300398.80,1019.49
730558.23,300398.45,1019.69
730560.49,300398.12,1019.82
730562.81,300397.76,1019.85
730565.06,300397.40,1019.85
730567.25,300397.04,1019.98
730569.57,300396.68,1019.85
730571.86,300396.33,1019.95
730574.12,300395.97,1019.89
730576.37,300395.61,1019.95
730578.56,300395.28,1020.18
730580.85,300394.92,1020.05
730583.10,300394.57,1020.12
730585.42,300394.21,1019.98
730587.74,300393.85,1020.02
730460.02,300409.30,1019.36
730462.34,300408.91,1019.26
730464.49,300408.62,1019.82
730466.85,300408.23,1019.43
730469.03,300407.90,1019.79
730475.90,300406.79,1019.52
730478.12,300406.47,1019.72
730480.37,300406.11,1019.82
730482.69,300405.75,1019.52
730484.95,300405.39,1019.82
730487.23,300405.03,1019.46
730489.49,300404.67,1019.75
730491.78,300404.31,1019.69
730494.06,300403.95,1019.39
730496.38,300403.59,1019.39
730498.54,300403.27,1019.69
730500.86,300402.88,1019.59
730503.11,300402.52,1019.46
730505.34,300402.16,1019.36
730507.62,300401.80,1019.49
730509.88,300401.44,1019.46
730512.07,300401.12,1019.72
730514.45,300400.72,1019.43
730516.71,300400.36,1019.29
730518.99,300400.04,1019.43
730521.18,300399.68,1019.62
730523.54,300399.32,1019.56
730525.73,300398.96,1019.59
730527.92,300398.64,1019.59
730530.27,300398.25,1019.52
730532.46,300397.92,1019.69
730534.74,300397.56,1019.72
730537.00,300397.20,1019.89
730539.22,300396.85,1019.79
730541.57,300396.48,1019.69
730543.89,300396.12,1019.69
730546.25,300395.73,1019.39
730548.44,300395.41,1019.59
730550.62,300395.05,1019.72
730552.98,300394.69,1019.52
730555.13,300394.37,1019.75
730557.45,300394.00,1019.79
730559.74,300393.65,1019.85
730561.99,300393.25,1019.72
730564.32,300392.93,1019.85
730571.14,300391.85,1019.98
730573.30,300391.53,1020.12
730575.65,300391.13,1020.02
730577.88,300390.81,1020.05
730455.20,300404.94,1019.72
730457.42,300404.59,1019.66
730459.74,300404.22,1019.36
730461.93,300403.90,1019.69
730466.57,300403.15,1019.52
730468.79,300402.79,1019.39
730470.98,300402.47,1019.79
730473.24,300402.14,1019.95
730475.49,300401.78,1019.82
730477.81,300401.39,1019.66
730480.03,300401.03,1019.72
730482.32,300400.70,1019.85
730484.58,300400.35,1019.89
730486.86,300399.99,1019.79
730489.15,300399.59,1019.49
730491.40,300399.24,1019.43
730493.66,300398.91,1019.69
730495.91,300398.55,1019.59
730498.17,300398.19,1019.49
730500.42,300397.83,1019.75
730502.61,300397.51,1019.85
730505.10,300397.08,1019.23
730507.22,300396.76,1019.46
730509.41,300396.40,1019.59
730511.76,300396.04,1019.43
730514.02,300395.68,1019.33
730516.27,300395.32,1019.59
730518.56,300394.96,1019.46
730520.84,300394.60,1019.43
730523.07,300394.28,1019.72
730525.29,300393.92,1019.82
730527.67,300393.53,1019.56
730529.93,300393.17,1019.39
730532.15,300392.84,1019.56
730534.44,300392.48,1019.56
730536.66,300392.13,1019.56
730538.91,300391.77,1019.69
730541.17,300391.44,1019.75
730543.42,300391.08,1019.75
730454.12,300400.44,1019.98
730456.38,300400.09,1019.85
730458.66,300399.73,1019.89
730460.92,300399.37,1019.75
730463.21,300399.01,1019.75
730465.43,300398.68,1020.08
730467.68,300398.32,1019.92
730470.10,300397.93,1019.49
730472.22,300397.57,1019.69
730474.54,300397.21,1019.72
730476.83,300396.85,1019.66
730479.02,300396.53,1019.69
730481.34,300396.14,1019.49
730483.53,300395.81,1019.72
730485.79,300395.49,1020.05
730488.10,300395.09,1019.72
730490.33,300394.74,1019.75
730492.55,300394.41,1019.75
730494.84,300394.02,1019.59
730497.12,300393.69,1019.72
730499.31,300393.34,1019.79
730501.60,300392.98,1019.62
730503.92,300392.58,1019.52
730506.14,300392.26,1019.66
730508.49,300391.86,1019.46
730510.72,300391.51,1019.36
730512.97,300391.15,1019.39
730515.23,300390.82,1019.52
730454.08,300395.49,1019.56
730456.34,300395.13,1019.72
730458.59,300394.77,1019.89
730460.78,300394.45,1019.95
730465.29,300393.73,1019.98
730467.54,300393.37,1019.89
730469.83,300393.01,1019.92
730472.12,300392.65,1019.75
730474.44,300392.26,1019.52
730476.63,300391.94,1019.69
730478.82,300391.61,1019.98
730481.11,300391.25,1019.92
730483.46,300390.86,1019.62
730703.08,300390.88,1019.85
730705.49,300391.30,1020.18
730708.00,300391.69,1020.51
730674.83,300390.91,1019.72
730677.23,300391.34,1019.62
730679.64,300391.73,1019.59
730682.05,300392.12,1019.82
730684.46,300392.55,1020.12
730689.11,300393.34,1019.85
730691.35,300393.70,1019.59
730693.75,300394.12,1019.79
730696.10,300394.52,1019.79
730698.40,300394.91,1019.66
730700.81,300395.31,1019.85
730703.12,300395.70,1019.79
730705.63,300396.12,1020.28
730708.00,300396.52,1020.15
730645.94,300390.74,1020.12
730648.38,300391.16,1020.12
730650.76,300391.55,1020.02
730653.13,300391.98,1020.05
730655.47,300392.37,1020.05
730657.88,300392.77,1020.34
730660.15,300393.16,1019.89
730662.46,300393.56,1019.85
730664.90,300393.98,1020.18
730667.18,300394.34,1019.85
730669.62,300394.77,1020.18
730672.09,300395.19,1020.28
730674.33,300395.59,1020.05
730676.77,300395.98,1020.18
730678.98,300396.38,1019.69
730681.29,300396.77,1019.59
730683.67,300397.16,1019.59
730685.97,300397.56,1019.59
730688.35,300397.95,1019.56
730690.76,300398.38,1019.62
730693.13,300398.77,1019.69
730695.50,300399.16,1019.72
730697.85,300399.56,1019.72
730700.19,300399.95,1019.66
730702.56,300400.38,1019.75
730704.87,300400.77,1019.85
730707.31,300401.16,1019.95
730622.92,300391.38,1020.48
730625.36,300391.77,1020.67
730627.60,300392.17,1019.98
730630.01,300392.60,1020.18
730632.38,300392.99,1020.38
730634.69,300393.38,1019.98
730637.13,300393.81,1020.18
730639.47,300394.20,1020.25
730641.85,300394.59,1020.21
730644.12,300394.99,1020.08
730646.50,300395.38,1020.08
730648.81,300395.78,1019.98
730651.15,300396.20,1019.98
730653.52,300396.60,1020.05
730655.90,300396.99,1020.02
730658.40,300397.41,1020.12
730660.65,300397.81,1019.98
730662.99,300398.20,1020.02
730665.46,300398.63,1020.25
730667.77,300399.02,1020.15
730670.08,300399.42,1019.89
730672.42,300399.81,1019.92
730674.76,300400.20,1020.12
730677.17,300400.63,1020.12
730679.54,300401.02,1019.98
730681.92,300401.45,1019.79
730684.19,300401.84,1019.46
730686.50,300402.24,1019.46
730689.00,300402.63,1020.05
730691.35,300403.02,1020.12
730693.72,300403.45,1019.98
730696.09,300403.84,1019.82
730698.37,300404.23,1019.69
730700.74,300404.63,1019.82
730703.05,300405.02,1019.72
730705.43,300405.45,1019.72
730623.37,300395.87,1020.61
730625.68,300396.26,1020.54
730627.99,300396.66,1020.25
730630.33,300397.05,1020.25
730632.67,300397.44,1020.21
730635.15,300397.87,1020.38
730637.52,300398.29,1020.21
730639.83,300398.69,1020.05
730642.17,300399.08,1020.02
730644.51,300399.48,1020.12
730646.95,300399.90,1020.25
730649.23,300400.29,1020.05
730651.70,300400.72,1020.18
730654.04,300401.11,1020.25
730656.35,300401.51,1020.38
730658.66,300401.90,1020.15
730661.03,300402.29,1019.98
730663.44,300402.72,1019.98
730665.82,300403.11,1019.98
730668.16,300403.51,1020.12
730670.47,300403.93,1019.89
730672.77,300404.33,1019.98
730675.18,300404.72,1020.08
730677.49,300405.12,1019.98
730679.80,300405.51,1019.95
730682.17,300405.94,1019.59
730684.58,300406.33,1019.72
730686.99,300406.75,1020.02
730689.49,300407.14,1020.51
730691.70,300407.54,1020.08
730694.01,300407.93,1019.75
730696.32,300408.33,1019.62
730698.82,300408.75,1019.95
730701.17,300409.18,1019.92
730624.62,300400.49,1020.57
730626.99,300400.88,1020.44
730629.33,300401.28,1020.31
730631.61,300401.67,1020.12
730634.02,300402.10,1020.21
730636.39,300402.49,1020.34
730638.70,300402.89,1020.31
730641.08,300403.31,1020.25
730643.38,300403.71,1020.21
730645.76,300404.10,1020.15
730648.13,300404.49,1020.21
730650.41,300404.89,1019.98
730652.75,300405.32,1019.82
730657.53,300406.10,1020.18
730659.87,300406.53,1019.95
730662.25,300406.92,1019.85
730664.59,300407.35,1019.82
730666.93,300407.74,1019.82
730669.30,300408.13,1019.82
730671.68,300408.53,1019.92
730674.05,300408.95,1020.02
730676.46,300409.38,1019.89
730708.46,300395.45,1020.21
730703.71,300394.67,1020.02
730701.41,300394.27,1019.79
730699.13,300393.91,1019.66
730696.82,300393.48,1019.79
730694.51,300393.12,1019.85
730692.07,300392.69,1019.59
730689.77,300392.30,1019.85
730687.49,300391.94,1020.05
730685.18,300391.54,1020.21
730682.81,300391.15,1019.85
730680.37,300390.73,1019.66
730708.63,300400.30,1019.95
730706.36,300399.94,1020.02
730704.02,300399.55,1019.82
730701.64,300399.12,1019.72
730699.27,300398.73,1019.72
730696.89,300398.34,1019.69
730694.62,300397.94,1019.66
730692.31,300397.58,1019.62
730689.97,300397.18,1019.59
730687.66,300396.79,1019.59
730685.32,300396.40,1019.72
730682.98,300396.00,1019.66
730680.60,300395.58,1019.66
730678.26,300395.18,1019.62
730676.02,300394.82,1019.92
730673.71,300394.42,1020.12
730671.47,300394.03,1020.25
730669.19,300393.63,1020.25
730666.72,300393.24,1019.92
730664.48,300392.84,1020.18
730662.07,300392.45,1020.05
730659.73,300392.06,1020.02
730657.42,300391.66,1020.25
730655.05,300391.27,1020.05
730652.71,300390.88,1020.05
730707.95,300404.26,1019.92
730705.65,300403.87,1019.75
730703.27,300403.47,1019.75
730701.00,300403.11,1019.72
730698.65,300402.68,1019.66
730696.31,300402.29,1019.82
730694.10,300401.93,1019.95
730691.73,300401.53,1019.98
730689.36,300401.14,1019.75
730686.98,300400.75,1019.59
730684.61,300400.32,1019.59
730682.30,300399.93,1019.56
730679.99,300399.53,1019.82
730677.68,300399.14,1020.02
730675.41,300398.77,1020.15
730673.03,300398.35,1019.98
730670.63,300397.96,1019.85
730668.29,300397.56,1019.92
730666.08,300397.20,1020.21
730663.80,300396.80,1020.08
730661.39,300396.41,1019.98
730659.09,300396.01,1020.05
730656.74,300395.59,1020.12
730654.40,300395.19,1020.08
730652.03,300394.80,1019.98
730649.72,300394.41,1020.05
730647.35,300394.01,1020.08
730644.97,300393.62,1020.08
730642.66,300393.23,1020.21
730640.39,300392.83,1020.18
730638.15,300392.47,1020.31
730635.77,300392.07,1020.12
730633.36,300391.65,1020.15
730631.02,300391.25,1020.15
730628.75,300390.86,1020.38
730707.14,300409.01,1019.82
730704.83,300408.65,1019.72
730702.45,300408.22,1019.79
730700.31,300407.86,1020.12
730697.97,300407.46,1019.79
730695.53,300407.07,1019.62
730693.25,300406.68,1019.85
730690.98,300406.28,1020.21
730688.67,300405.88,1020.28
730686.30,300405.49,1019.85
730683.82,300405.07,1019.59
730681.51,300404.67,1019.69
730679.30,300404.28,1020.15
730676.90,300403.88,1020.02
730674.59,300403.49,1020.08
730672.21,300403.10,1019.95
730669.84,300402.70,1019.92
730667.53,300402.31,1020.15
730665.26,300401.91,1020.08
730662.98,300401.52,1020.02
730660.61,300401.12,1020.05
730658.30,300400.73,1020.08
730655.99,300400.34,1020.31
730653.62,300399.94,1020.18
730651.31,300399.55,1020.25
730648.87,300399.12,1020.05
730646.56,300398.73,1020.18
730644.22,300398.33,1020.12
730641.81,300397.94,1020.02
730639.54,300397.55,1020.05
730637.16,300397.15,1019.95
730634.95,300396.76,1020.31
730632.61,300396.36,1020.25
730630.24,300395.97,1020.21
730627.86,300395.58,1020.21
730625.55,300395.15,1020.57
730623.28,300394.79,1020.57
730624.06,300405.30,1020.64
730626.41,300405.69,1020.54
730628.65,300406.09,1020.41
730631.09,300406.48,1020.34
730633.40,300406.91,1020.12
730635.80,300407.30,1020.34
730638.21,300407.73,1020.48
730640.62,300408.12,1020.61
730642.93,300408.54,1020.41
730645.30,300408.94,1020.28
730647.68,300409.33,1020.25
730622.53,300409.21,1020.44
730681.31,300409.04,1019.62
730678.97,300408.65,1019.79
730676.63,300408.26,1019.85
730674.38,300407.86,1020.18
730671.94,300407.47,1019.92
730669.63,300407.07,1019.89
730667.26,300406.68,1019.92
730664.95,300406.29,1019.79
730662.68,300405.89,1019.79
730660.37,300405.50,1019.95
730658.06,300405.10,1020.31
730655.65,300404.68,1020.18
730653.28,300404.28,1020.08
730650.94,300403.89,1020.05
730648.66,300403.49,1020.05
730646.32,300403.10,1020.08
730644.01,300402.71,1020.28
730641.64,300402.31,1020.21
730639.36,300401.92,1020.34
730636.99,300401.49,1020.34
730634.65,300401.10,1020.31
730632.21,300400.71,1020.12
730630.00,300400.31,1020.44
730627.72,300399.91,1020.28
730625.41,300399.52,1020.64
730656.05,300409.42,1019.92
730653.67,300409.00,1020.21
730651.40,300408.60,1020.44
730648.99,300408.21,1020.34
730646.62,300407.82,1020.21
730644.31,300407.42,1020.31
730641.97,300407.00,1020.44
730639.62,300406.60,1020.54
730637.15,300406.18,1020.41
730634.78,300405.79,1020.31
730632.37,300405.39,1020.21
730630.03,300404.97,1020.28
730627.72,300404.57,1020.38
730625.31,300404.18,1020.51
730622.97,300403.75,1020.67
730629.99,300409.30,1020.28
730627.74,300408.90,1020.48
730625.37,300408.51,1020.64
730623.13,300408.11,1020.57
730710.30,300392.09,1020.48
730710.31,300396.91,1020.08
730709.62,300401.56,1019.89
730710.18,300406.23,1020.15
730709.91,300390.78,1020.48
730710.80,300395.85,1020.15
730710.97,300400.70,1019.82
730710.46,300404.68,1020.25
730709.48,300409.44,1019.79
730810.80,300390.94,1020.15
730813.14,300391.34,1020.05
730815.41,300391.70,1019.89
730784.93,300390.78,1019.89
730787.24,300391.18,1019.72
730789.58,300391.54,1019.89
730792.05,300391.96,1020.44
730794.39,300392.36,1020.51
730796.67,300392.72,1020.48
730799.01,300393.11,1020.41
730801.29,300393.51,1020.31
730803.73,300393.90,1020.38
730806.10,300394.32,1020.38
730808.41,300394.69,1020.12
730810.75,300395.08,1020.28
730813.06,300395.48,1020.21
730815.33,300395.87,1019.95
730815.36,300394.49,1019.95
730754.61,300390.75,1020.44
730756.91,300391.14,1020.18
730759.19,300391.50,1020.08
730761.66,300391.93,1020.61
730763.94,300392.32,1020.41
730766.24,300392.68,1020.34
730768.62,300393.11,1020.51
730771.03,300393.50,1020.94
730773.37,300393.90,1020.87
730775.64,300394.29,1020.44
730778.05,300394.68,1020.48
730780.36,300395.08,1020.25
730782.57,300395.44,1019.92
730785.01,300395.87,1020.12
730787.35,300396.26,1020.28
730789.72,300396.65,1020.31
730792.13,300397.05,1020.18
730794.47,300397.44,1020.38
730796.81,300397.83,1020.31
730799.09,300398.23,1020.15
730801.36,300398.59,1019.98
730803.77,300399.02,1020.28
730806.04,300399.38,1020.18
730808.39,300399.77,1020.12
730810.73,300400.17,1020.08
730813.07,300400.56,1020.02
730815.51,300400.99,1020.21
730729.01,300390.77,1020.15
730731.35,300391.17,1020.12
730733.66,300391.56,1019.95
730736.00,300391.96,1020.08
730738.40,300392.35,1020.21
730740.68,300392.74,1020.05
730742.99,300393.14,1019.85
730745.43,300393.56,1020.12
730747.84,300393.96,1020.34
730750.24,300394.35,1020.44
730752.49,300394.74,1020.18
730754.83,300395.14,1020.02
730757.10,300395.53,1019.62
730759.54,300395.92,1020.28
730762.05,300396.31,1020.74
730764.29,300396.71,1020.44
730766.53,300397.11,1020.18
730773.59,300398.29,1020.67
730775.93,300398.68,1020.44
730778.34,300399.07,1020.38
730780.58,300399.47,1020.05
730782.92,300399.86,1020.18
730785.33,300400.26,1020.38
730787.67,300400.65,1020.18
730790.04,300401.04,1020.41
730792.38,300401.44,1020.84
730794.69,300401.83,1020.54
730797.03,300402.23,1020.08
730799.34,300402.62,1020.15
730801.72,300403.01,1020.18
730803.99,300403.41,1020.02
730806.30,300403.80,1020.05
730808.74,300404.20,1020.44
730810.98,300404.59,1020.05
730813.39,300404.98,1020.31
730815.70,300405.38,1020.34
730712.68,300392.51,1020.41
730714.92,300392.88,1020.05
730717.23,300393.27,1020.05
730719.64,300393.66,1020.21
730721.94,300394.06,1020.21
730724.25,300394.45,1020.05
730726.63,300394.88,1020.02
730729.07,300395.27,1020.18
730731.44,300395.66,1020.18
730733.68,300396.06,1020.08
730735.99,300396.45,1019.95
730738.37,300396.85,1019.98
730740.77,300397.24,1020.41
730743.11,300397.63,1020.38
730745.39,300398.03,1020.21
730747.80,300398.45,1020.15
730750.14,300398.85,1020.12
730752.45,300399.24,1020.15
730754.85,300399.63,1020.05
730757.20,300400.03,1020.02
730759.57,300400.42,1020.25
730761.94,300400.81,1020.41
730764.22,300401.21,1020.41
730766.59,300401.60,1020.38
730768.97,300401.99,1020.44
730771.37,300402.42,1020.44
730773.68,300402.81,1020.48
730776.02,300403.21,1020.44
730778.30,300403.60,1019.95
730780.67,300404.00,1020.34
730783.01,300404.39,1020.34
730785.29,300404.79,1020.21
730787.70,300405.18,1020.41
730790.17,300405.60,1020.67
730792.54,300405.99,1020.97
730794.82,300406.36,1020.54
730797.06,300406.75,1020.21
730799.37,300407.15,1020.28
730801.71,300407.54,1020.25
730803.99,300407.94,1020.02
730806.39,300408.33,1020.25
730808.70,300408.73,1020.31
730811.11,300409.12,1020.64
730712.65,300397.30,1019.98
730714.99,300397.70,1020.05
730717.30,300398.09,1019.98
730719.61,300398.49,1019.85
730721.98,300398.88,1019.75
730724.39,300399.31,1019.72
730726.83,300399.70,1020.25
730731.51,300400.48,1020.12
730733.85,300400.91,1020.41
730736.19,300401.30,1020.31
730738.50,300401.67,1020.15
730740.94,300402.09,1020.31
730743.25,300402.49,1020.25
730745.59,300402.88,1020.41
730748.03,300403.30,1020.41
730750.27,300403.67,1020.31
730752.75,300404.09,1020.31
730755.02,300404.49,1020.08
730757.33,300404.88,1020.34
730759.71,300405.27,1020.41
730761.98,300405.67,1020.38
730764.42,300406.06,1020.54
730766.86,300406.48,1020.61
730769.10,300406.85,1020.74
730771.38,300407.24,1020.31
730773.72,300407.64,1020.21
730776.03,300408.03,1019.95
730778.53,300408.45,1020.48
730780.81,300408.85,1020.28
730783.18,300409.24,1020.38
730711.93,300401.95,1019.79
730714.33,300402.38,1019.89
730716.71,300402.77,1019.92
730719.05,300403.16,1019.79
730721.32,300403.56,1019.75
730723.70,300403.95,1019.66
730726.04,300404.35,1019.72
730728.38,300404.74,1019.85
730730.79,300405.16,1020.05
730733.10,300405.56,1020.15
730735.57,300405.95,1020.25
730737.88,300406.34,1020.02
730740.25,300406.77,1020.18
730742.53,300407.17,1019.95
730744.84,300407.53,1019.92
730747.24,300407.95,1020.08
730749.65,300408.34,1020.41
730751.96,300408.74,1020.38
730754.30,300409.13,1020.15
730712.58,300406.66,1020.41
730714.86,300407.02,1020.21
730717.17,300407.45,1019.75
730719.61,300407.84,1020.02
730721.92,300408.24,1019.82
730724.26,300408.66,1019.79
730726.63,300409.06,1019.95
730813.05,300394.10,1020.28
730808.40,300393.31,1020.05
730806.06,300392.91,1020.05
730803.82,300392.55,1020.38
730801.54,300392.16,1020.44
730799.27,300391.79,1020.38
730796.96,300391.40,1020.38
730794.75,300391.00,1020.77
730816.40,300399.94,1020.05
730814.09,300399.55,1020.28
730811.62,300399.16,1019.98
730809.34,300398.76,1020.18
730807.13,300398.40,1020.25
730804.79,300398.00,1020.31
730802.48,300397.61,1020.25
730800.14,300397.22,1020.15
730797.83,300396.85,1020.25
730795.56,300396.46,1020.38
730793.15,300396.07,1020.18
730790.94,300395.67,1020.34
730788.57,300395.28,1020.28
730786.23,300394.88,1020.15
730783.85,300394.52,1019.92
730781.61,300394.12,1020.12
730779.40,300393.76,1020.34
730777.06,300393.37,1020.41
730774.75,300392.97,1020.67
730772.51,300392.61,1020.84
730770.14,300392.21,1020.71
730767.76,300391.82,1020.41
730765.36,300391.43,1020.25
730763.08,300391.03,1020.51
730817.31,300404.35,1020.38
730814.97,300403.92,1020.28
730812.63,300403.56,1020.12
730810.25,300403.17,1019.89
730807.98,300402.77,1020.28
730805.64,300402.38,1020.05
730803.30,300401.98,1020.08
730800.99,300401.59,1020.08
730798.61,300401.20,1020.05
730796.40,300400.83,1020.25
730794.23,300400.47,1020.54
730791.92,300400.07,1020.80
730789.55,300399.68,1020.34
730787.17,300399.29,1020.28
730784.80,300398.89,1020.28
730782.39,300398.50,1020.02
730780.11,300398.10,1020.15
730777.94,300397.74,1020.54
730775.53,300397.35,1020.41
730773.32,300396.95,1020.97
730766.23,300395.77,1020.44
730763.92,300395.38,1020.57
730761.62,300395.01,1020.67
730759.21,300394.62,1020.28
730756.87,300394.23,1019.95
730754.63,300393.83,1020.02
730752.35,300393.47,1020.28
730750.08,300393.07,1020.51
730747.77,300392.68,1020.38
730745.23,300392.26,1020.05
730742.92,300391.89,1019.92
730740.65,300391.50,1020.08
730738.37,300391.10,1020.28
730816.68,300408.73,1020.21
730814.34,300408.34,1020.38
730812.13,300407.94,1020.80
730809.72,300407.55,1020.54
730807.35,300407.15,1020.18
730805.10,300406.79,1020.12
730802.80,300406.40,1020.12
730800.52,300406.03,1020.21
730798.18,300405.61,1020.15
730795.94,300405.24,1020.54
730793.66,300404.85,1020.77
730791.32,300404.45,1020.84
730788.98,300404.06,1020.54
730786.57,300403.67,1020.28
730784.20,300403.27,1020.21
730781.96,300402.88,1020.48
730779.52,300402.49,1020.02
730777.27,300402.12,1020.25
730775.00,300401.73,1020.67
730772.69,300401.33,1020.77
730770.38,300400.97,1020.44
730768.07,300400.58,1020.44
730765.73,300400.18,1020.28
730763.39,300399.79,1020.44
730761.05,300399.39,1020.38
730758.71,300399.00,1020.25
730756.30,300398.61,1019.89
730753.99,300398.21,1019.98
730751.69,300397.82,1020.15
730749.34,300397.42,1020.15
730747.00,300397.03,1020.12
730744.66,300396.64,1020.18
730742.35,300396.24,1020.12
730740.08,300395.88,1020.12
730737.74,300395.49,1019.89
730735.43,300395.09,1020.25
730733.09,300394.70,1020.18
730730.81,300394.30,1020.05
730728.44,300393.91,1020.05
730726.10,300393.51,1020.02
730723.82,300393.15,1020.18
730721.45,300392.76,1020.25
730719.11,300392.36,1020.12
730716.83,300391.97,1020.21
730714.52,300391.57,1020.21
730712.18,300391.18,1020.34
730787.60,300408.76,1020.25
730785.29,300408.36,1020.41
730782.92,300407.97,1020.28
730780.61,300407.58,1020.25
730778.34,300407.21,1020.54
730775.93,300406.82,1019.95
730773.59,300406.43,1020.38
730771.28,300406.03,1020.34
730769.07,300405.63,1020.61
730766.73,300405.24,1020.61
730764.42,300404.88,1020.54
730762.05,300404.45,1020.41
730759.70,300404.06,1020.41
730757.36,300403.70,1020.28
730754.99,300403.27,1020.08
730752.78,300402.91,1020.31
730750.41,300402.51,1020.31
730748.06,300402.12,1020.34
730745.82,300401.72,1020.44
730743.48,300401.33,1020.28
730741.27,300400.97,1020.41
730738.90,300400.57,1020.31
730736.49,300400.15,1020.31
730734.15,300399.79,1020.21
730731.81,300399.39,1020.25
730727.16,300398.60,1020.31
730724.75,300398.21,1019.79
730722.44,300397.82,1019.82
730720.10,300397.42,1019.92
730717.86,300397.03,1020.02
730715.52,300396.63,1020.08
730713.11,300396.24,1020.05
730762.21,300409.34,1020.34
730759.91,300408.94,1020.21
730757.63,300408.58,1020.12
730755.26,300408.15,1020.25
730752.95,300407.79,1020.28
730750.67,300407.40,1020.38
730748.27,300407.00,1020.12
730745.99,300406.61,1020.05
730743.62,300406.22,1020.02
730741.31,300405.82,1020.12
730736.66,300405.03,1020.02
730734.45,300404.67,1020.21
730732.08,300404.28,1020.21
730729.74,300403.88,1020.08
730727.33,300403.46,1019.85
730724.95,300403.06,1019.69
730722.65,300402.67,1019.69
730720.27,300402.28,1019.72
730718.00,300401.91,1019.85
730715.69,300401.49,1019.92
730713.28,300401.09,1019.75
730738.19,300409.39,1019.85
730735.95,300408.99,1020.02
730733.74,300408.63,1020.28
730731.27,300408.20,1020.15
730728.96,300407.81,1019.79
730726.65,300407.41,1019.79
730724.31,300407.02,1019.75
730722.00,300406.66,1019.75
730719.69,300406.26,1020.02
730717.35,300405.87,1019.79
730715.04,300405.47,1020.12
730712.77,300405.08,1020.31
730603.86,300374.13,1020.02
730606.27,300374.52,1019.98
730608.61,300374.91,1019.92
730610.95,300375.31,1020.02
730613.36,300375.73,1020.05
730615.70,300376.13,1020.15
730618.07,300376.52,1019.98
730620.41,300376.91,1019.95
730589.68,300376.50,1019.95
730591.99,300376.89,1019.85
730594.50,300377.28,1020.21
730596.84,300377.71,1020.28
730599.21,300378.10,1019.98
730601.62,300378.49,1019.92
730603.96,300378.92,1019.89
730606.34,300379.31,1019.98
730608.74,300379.70,1020.25
730611.08,300380.10,1020.12
730613.46,300380.52,1020.08
730615.80,300380.92,1020.15
730618.27,300381.31,1020.31
730620.55,300381.70,1019.72
730589.09,300381.11,1020.08
730591.43,300381.50,1019.79
730593.84,300381.93,1019.92
730596.21,300382.32,1020.02
730598.59,300382.71,1020.08
730600.99,300383.10,1020.18
730603.34,300383.53,1019.92
730605.84,300383.95,1020.18
730608.22,300384.34,1020.21
730610.53,300384.74,1020.15
730612.90,300385.13,1020.15
730615.27,300385.53,1020.41
730617.68,300385.95,1020.38
730619.99,300386.35,1020.25
730587.24,300385.29,1020.15
730589.65,300385.72,1020.12
730591.99,300386.11,1020.15
730594.39,300386.50,1020.12
730596.80,300386.93,1020.31
730599.01,300387.29,1020.02
730601.39,300387.72,1020.02
730603.83,300388.11,1020.21
730606.33,300388.53,1020.38
730608.67,300388.93,1020.44
730611.05,300389.35,1020.18
730613.39,300389.75,1020.25
730615.76,300390.14,1020.31
730618.17,300390.56,1020.31
730587.66,300389.78,1019.92
730589.97,300390.17,1019.92
730592.38,300390.60,1019.89
730620.91,300375.85,1019.95
730618.63,300375.49,1020.12
730616.26,300375.06,1020.12
730613.92,300374.67,1020.05
730611.61,300374.31,1020.02
730619.66,300380.51,1020.05
730617.35,300380.12,1020.18
730614.95,300379.69,1020.08
730612.70,300379.33,1020.08
730610.33,300378.94,1020.15
730607.99,300378.54,1020.18
730605.65,300378.15,1019.89
730603.27,300377.76,1019.92
730600.97,300377.36,1020.02
730598.59,300376.94,1020.08
730596.28,300376.57,1020.28
730593.94,300376.18,1020.15
730591.47,300375.76,1019.85
730589.23,300375.39,1019.98
730619.96,300385.33,1020.18
730617.72,300384.96,1020.38
730615.44,300384.57,1020.38
730613.04,300384.18,1020.15
730610.66,300383.75,1020.15
730608.25,300383.36,1020.21
730605.91,300382.97,1020.15
730603.51,300382.57,1019.89
730601.26,300382.18,1020.15
730598.86,300381.78,1020.05
730596.48,300381.39,1020.02
730594.14,300380.97,1019.95
730591.73,300380.57,1019.79
730589.53,300380.21,1020.05
730621.66,300389.68,1020.31
730619.35,300389.28,1020.34
730616.94,300388.86,1020.25
730614.63,300388.46,1020.34
730612.29,300388.10,1020.18
730609.95,300387.68,1020.28
730607.58,300387.28,1020.25
730605.30,300386.92,1020.25
730602.93,300386.50,1020.12
730600.59,300386.10,1020.08
730598.18,300385.71,1020.12
730595.90,300385.31,1020.28
730593.53,300384.92,1020.12
730591.09,300384.50,1020.02
730588.78,300384.10,1020.12
730597.42,300390.39,1020.15
730594.99,300390.00,1019.95
730592.68,300389.60,1019.95
730590.30,300389.18,1019.95
730587.96,300388.79,1019.95
730586.66,300388.03,1019.79
730584.37,300388.36,1019.59
730582.02,300388.75,1019.75
730579.63,300389.12,1020.08
730577.41,300389.47,1020.02
730575.09,300389.83,1020.02
730589.34,300382.87,1020.05
730587.02,300383.23,1020.25
730584.80,300383.59,1020.12
730582.48,300383.95,1019.98
730580.22,300384.28,1019.72
730577.77,300384.71,1020.25
730575.48,300385.07,1020.31
730573.20,300385.39,1020.18
730570.97,300385.75,1019.98
730568.65,300386.11,1020.21
730566.37,300386.47,1019.89
730564.05,300386.83,1019.89
730561.73,300387.19,1019.85
730559.44,300387.55,1019.82
730557.15,300387.91,1019.98
730554.86,300388.27,1019.95
730552.61,300388.63,1019.85
730550.29,300388.99,1019.95
730547.94,300389.35,1020.12
730545.75,300389.71,1019.85
730543.43,300390.07,1019.69
730541.17,300390.39,1019.72
730589.40,300378.05,1020.05
730587.01,300378.44,1020.41
730584.76,300378.77,1020.25
730582.50,300379.13,1020.12
730580.25,300379.48,1020.02
730577.99,300379.81,1019.89
730575.64,300380.20,1020.05
730573.39,300380.56,1020.02
730571.04,300380.92,1019.89
730568.72,300381.28,1019.89
730566.43,300381.64,1019.98
730564.17,300381.97,1019.75
730561.89,300382.33,1019.85
730559.57,300382.69,1019.85
730557.15,300383.12,1020.15
730554.83,300383.48,1020.34
730545.55,300384.95,1020.71
730543.23,300385.31,1020.77
730541.01,300385.64,1020.31
730538.85,300385.96,1019.98
730536.66,300386.28,1019.62
730534.37,300386.64,1019.59
730532.09,300387.00,1019.49
730529.73,300387.36,1019.46
730527.48,300387.72,1019.46
730525.19,300388.08,1019.49
730522.81,300388.48,1019.82
730520.62,300388.80,1019.62
730518.30,300389.16,1019.62
730516.11,300389.49,1019.39
730513.79,300389.85,1019.43
730511.50,300390.21,1019.43
730509.21,300390.56,1019.33
730581.15,300374.17,1020.05
730578.83,300374.53,1020.12
730576.58,300374.89,1020.12
730574.26,300375.22,1019.95
730572.03,300375.58,1019.85
730569.75,300375.94,1019.72
730567.40,300376.33,1020.12
730565.11,300376.66,1019.79
730562.79,300377.02,1019.82
730560.47,300377.41,1020.05
730558.15,300377.77,1019.92
730555.83,300378.13,1020.15
730553.47,300378.49,1020.25
730548.93,300379.21,1020.02
730546.58,300379.57,1020.18
730544.33,300379.93,1020.12
730542.07,300380.26,1020.12
730539.78,300380.62,1019.89
730537.59,300380.97,1019.75
730535.18,300381.37,1020.05
730532.86,300381.73,1019.85
730530.63,300382.06,1019.75
730528.38,300382.41,1019.59
730526.06,300382.77,1019.69
730523.74,300383.13,1019.62
730521.45,300383.49,1019.59
730519.16,300383.82,1019.49
730516.81,300384.21,1019.69
730514.66,300384.54,1019.46
730512.40,300384.90,1019.39
730510.11,300385.26,1019.49
730507.89,300385.61,1019.33
730505.54,300385.97,1019.46
730503.19,300386.34,1019.62
730500.87,300386.70,1019.59
730498.55,300387.09,1019.85
730496.32,300387.41,1019.72
730494.01,300387.81,1019.82
730491.69,300388.17,1019.98
730489.50,300388.49,1019.59
730487.14,300388.85,1019.72
730484.79,300389.21,1019.82
730482.47,300389.57,1019.69
730480.21,300389.93,1019.85
730477.90,300390.33,1019.98
730475.67,300390.65,1019.59
730551.78,300374.14,1020.31
730549.39,300374.51,1020.38
730547.20,300374.83,1020.12
730544.88,300375.19,1020.02
730542.53,300375.58,1020.12
730540.28,300375.94,1020.02
730538.05,300376.27,1019.75
730535.73,300376.63,1019.89
730533.48,300376.99,1019.75
730531.16,300377.35,1019.79
730528.97,300377.67,1019.59
730526.58,300378.07,1019.92
730524.23,300378.46,1020.05
730522.04,300378.78,1019.66
730519.82,300379.11,1019.59
730517.50,300379.47,1019.59
730515.18,300379.83,1019.46
730512.93,300380.19,1019.49
730510.57,300380.58,1019.69
730508.29,300380.91,1019.56
730506.03,300381.27,1019.56
730503.68,300381.63,1019.46
730501.42,300381.99,1019.36
730499.14,300382.35,1019.43
730496.82,300382.71,1019.66
730494.50,300383.10,1019.95
730489.89,300383.82,1019.92
730487.60,300384.15,1019.69
730485.31,300384.51,1019.62
730483.03,300384.87,1019.75
730480.74,300385.23,1019.56
730478.55,300385.55,1019.39
730476.20,300385.94,1019.79
730473.84,300386.30,1019.89
730471.62,300386.66,1019.82
730469.40,300386.99,1019.56
730467.21,300387.34,1019.46
730464.86,300387.70,1019.59
730462.54,300388.07,1019.66
730460.32,300388.42,1019.56
730458.06,300388.78,1019.36
730455.74,300389.14,1019.39
730580.20,300390.41,1020.05
730582.58,300390.02,1019.72
730584.87,300389.66,1019.52
730587.12,300389.33,1019.82
730545.78,300390.69,1019.79
730547.97,300390.37,1020.02
730550.29,300390.00,1019.85
730552.51,300389.65,1019.79
730554.76,300389.29,1019.85
730557.15,300388.93,1019.92
730559.43,300388.57,1019.79
730561.69,300388.21,1019.95
730564.01,300387.85,1019.92
730566.26,300387.49,1019.98
730568.55,300387.13,1020.15
730573.06,300386.41,1020.08
730575.25,300386.09,1020.25
730577.50,300385.73,1020.28
730579.89,300385.34,1019.95
730582.24,300384.97,1019.66
730584.46,300384.62,1020.05
730586.72,300384.29,1020.15
730517.51,300390.46,1019.46
730519.83,300390.10,1019.62
730522.09,300389.74,1019.75
730524.24,300389.42,1019.79
730526.56,300389.03,1019.46
730528.82,300388.67,1019.46
730531.20,300388.31,1019.46
730533.56,300387.91,1019.46
730535.71,300387.59,1019.59
730537.97,300387.23,1019.69
730540.12,300386.91,1020.08
730542.44,300386.55,1020.41
730546.82,300385.90,1020.74
730549.14,300385.51,1020.64
730551.56,300385.11,1020.02
730556.04,300384.43,1020.34
730558.39,300384.03,1019.95
730560.64,300383.68,1019.85
730562.90,300383.32,1019.82
730565.22,300382.96,1019.82
730567.44,300382.63,1020.08
730569.76,300382.24,1019.85
730572.08,300381.88,1019.92
730574.24,300381.56,1020.08
730576.56,300381.20,1020.08
730578.91,300380.80,1019.82
730581.03,300380.48,1020.15
730583.32,300380.12,1020.31
730585.61,300379.76,1020.25
730587.89,300379.40,1020.28
730590.21,300379.04,1020.02
730485.65,300390.54,1019.92
730487.93,300390.18,1019.89
730490.32,300389.78,1019.72
730492.48,300389.46,1019.95
730494.80,300389.06,1019.69
730497.08,300388.71,1019.72
730499.27,300388.38,1019.85
730501.62,300387.99,1019.62
730503.91,300387.63,1019.72
730506.20,300387.27,1019.52
730508.49,300386.91,1019.29
730510.64,300386.55,1019.43
730512.96,300386.19,1019.36
730515.25,300385.83,1019.46
730517.41,300385.51,1019.72
730519.76,300385.12,1019.49
730522.01,300384.79,1019.62
730524.33,300384.40,1019.52
730526.52,300384.07,1019.62
730528.74,300383.72,1019.52
730531.00,300383.36,1019.69
730533.22,300383.03,1019.82
730535.44,300382.68,1020.05
730537.80,300382.31,1019.82
730540.05,300381.96,1019.98
730542.27,300381.63,1020.28
730544.49,300381.27,1020.21
730546.81,300380.91,1020.28
730549.20,300380.52,1020.08
730551.39,300380.19,1020.38
730553.64,300379.84,1020.28
730555.83,300379.48,1020.25
730558.25,300379.08,1019.89
730560.47,300378.72,1020.12
730562.79,300378.36,1019.95
730565.18,300378.00,1019.75
730567.40,300377.64,1019.95
730571.97,300376.93,1020.05
730574.29,300376.57,1019.82
730576.42,300376.24,1020.15
730578.64,300375.89,1020.12
730580.99,300375.49,1020.02
730583.25,300375.17,1020.08
730585.57,300374.77,1019.92
730587.82,300374.45,1020.02
730455.94,300390.45,1019.26
730458.23,300390.09,1019.39
730460.49,300389.73,1019.59
730462.71,300389.41,1019.75
730464.96,300389.05,1019.66
730467.31,300388.65,1019.46
730469.54,300388.30,1019.56
730471.76,300387.97,1019.75
730473.95,300387.65,1020.05
730478.55,300386.86,1019.39
730480.78,300386.54,1019.52
730483.00,300386.21,1019.95
730485.29,300385.82,1019.82
730487.61,300385.46,1019.52
730489.76,300385.14,1019.82
730494.21,300384.45,1019.98
730496.53,300384.06,1019.75
730498.81,300383.70,1019.56
730501.20,300383.31,1019.29
730503.42,300382.95,1019.43
730505.67,300382.62,1019.49
730507.90,300382.27,1019.52
730510.02,300381.94,1019.72
730512.37,300381.55,1019.52
730514.69,300381.19,1019.39
730516.92,300380.86,1019.66
730519.23,300380.47,1019.52
730521.46,300380.15,1019.66
730523.74,300379.79,1019.85
730525.90,300379.46,1020.02
730528.29,300379.07,1019.79
730530.61,300378.68,1019.69
730532.86,300378.35,1019.75
730535.11,300377.99,1019.89
730537.30,300377.63,1019.79
730539.62,300377.27,1019.85
730541.88,300376.95,1020.12
730544.13,300376.59,1020.12
730546.49,300376.20,1020.08
730548.71,300375.87,1020.18
730550.93,300375.51,1020.48
730553.25,300375.15,1020.21
730555.47,300374.80,1020.08
730557.79,300374.44,1020.05
730455.88,300385.86,1019.72
730458.13,300385.50,1019.66
730460.42,300385.14,1019.79
730462.71,300384.78,1019.56
730465.00,300384.42,1019.62
730467.19,300384.06,1019.92
730469.47,300383.70,1019.85
730471.76,300383.34,1019.69
730473.98,300382.99,1019.49
730476.27,300382.63,1019.52
730478.49,300382.27,1019.72
730480.71,300381.94,1019.79
730483.07,300381.55,1019.56
730485.32,300381.19,1019.56
730487.54,300380.87,1019.82
730489.73,300380.54,1020.08
730492.02,300380.18,1020.05
730494.37,300379.79,1019.69
730496.69,300379.40,1019.39
730499.01,300379.04,1019.39
730501.23,300378.71,1019.56
730503.39,300378.35,1019.69
730505.64,300378.03,1019.82
730508.03,300377.60,1019.36
730510.22,300377.28,1019.62
730512.51,300376.92,1019.59
730514.79,300376.56,1019.49
730517.08,300376.20,1019.52
730519.27,300375.88,1019.72
730521.59,300375.48,1019.66
730523.78,300375.16,1020.12
730526.00,300374.80,1020.12
730528.39,300374.41,1019.79
730520.87,300374.32,1019.46
730518.51,300374.68,1019.75
730516.36,300375.01,1019.39
730513.94,300375.40,1019.62
730511.75,300375.72,1019.52
730509.40,300376.09,1019.59
730507.18,300376.44,1019.36
730504.79,300376.84,1019.89
730502.47,300377.20,1019.66
730500.28,300377.52,1019.43
730497.99,300377.88,1019.36
730495.71,300378.24,1019.33
730493.39,300378.60,1019.59
730490.97,300379.00,1019.89
730488.71,300379.36,1019.95
730486.46,300379.68,1019.66
730484.27,300380.04,1019.29
730481.95,300380.40,1019.72
730479.63,300380.76,1019.69
730477.38,300381.12,1019.46
730475.02,300381.48,1019.56
730472.70,300381.87,1019.82
730470.55,300382.20,1019.56
730465.97,300382.91,1019.79
730463.72,300383.24,1019.46
730461.40,300383.63,1019.69
730459.11,300383.99,1019.79
730456.82,300384.32,1019.59
730454.44,300384.71,1019.95
730489.55,300374.18,1019.46
730487.23,300374.54,1019.56
730484.91,300374.90,1019.72
730482.63,300375.26,1019.82
730480.37,300375.62,1020.02
730478.08,300375.98,1019.92
730475.89,300376.30,1019.62
730473.54,300376.70,1019.75
730471.22,300377.06,1019.95
730469.03,300377.38,1019.62
730466.71,300377.74,1019.49
730464.39,300378.10,1019.59
730462.11,300378.49,1019.66
730459.82,300378.85,1019.72
730455.28,300379.54,1019.62
730458.02,300374.44,1019.52
730455.70,300374.83,1019.69
730455.80,300380.64,1019.52
730460.38,300379.95,1019.82
730462.63,300379.56,1019.69
730464.88,300379.20,1019.56
730467.14,300378.85,1019.49
730469.39,300378.52,1019.69
730471.61,300378.16,1019.92
730473.90,300377.80,1019.72
730476.25,300377.41,1019.52
730478.38,300377.12,1019.89
730480.70,300376.73,1019.89
730482.99,300376.37,1019.72
730485.24,300376.01,1019.72
730487.56,300375.65,1019.62
730489.81,300375.29,1019.43
730491.97,300374.93,1019.66
730494.23,300374.61,1019.72
730496.58,300374.21,1019.26
730454.99,300376.26,1019.75
730457.21,300375.91,1019.72
730459.53,300375.55,1019.43
730461.82,300375.19,1019.49
730466.33,300374.47,1019.49
730468.55,300374.15,1019.92
730686.27,300374.22,1020.28
730688.68,300374.61,1020.48
730691.02,300375.00,1020.44
730693.36,300375.40,1020.21
730695.54,300375.76,1019.62
730698.01,300376.18,1019.82
730700.39,300376.58,1020.02
730702.69,300376.97,1019.98
730705.13,300377.36,1020.25
730707.41,300377.76,1020.18
730655.62,300374.12,1019.98
730657.99,300374.52,1020.12
730660.27,300374.88,1019.85
730662.57,300375.27,1019.62
730664.95,300375.70,1019.69
730667.39,300376.09,1019.62
730669.76,300376.48,1019.66
730672.07,300376.88,1019.59
730674.48,300377.27,1019.69
730676.75,300377.67,1019.62
730679.19,300378.09,1019.85
730681.63,300378.48,1020.12
730684.01,300378.87,1020.21
730686.28,300379.27,1020.12
730688.56,300379.63,1019.89
730690.93,300380.06,1019.82
730693.31,300380.45,1019.62
730695.61,300380.85,1019.59
730698.09,300381.24,1020.02
730700.46,300381.63,1020.28
730702.84,300382.06,1020.28
730705.18,300382.45,1020.08
730707.58,300382.84,1020.15
730632.19,300374.45,1019.92
730634.50,300374.85,1019.79
730636.88,300375.24,1019.82
730639.28,300375.66,1019.92
730641.69,300376.06,1019.92
730644.00,300376.45,1019.82
730646.37,300376.84,1020.02
730648.81,300377.27,1020.02
730651.19,300377.66,1020.08
730653.50,300378.06,1019.98
730655.87,300378.45,1019.85
730658.18,300378.84,1019.89
730660.52,300379.24,1019.72
730662.96,300379.63,1020.15
730667.71,300380.45,1019.98
730670.02,300380.84,1019.69
730672.32,300381.24,1019.56
730674.76,300381.63,1019.95
730677.07,300382.02,1019.72
730679.41,300382.42,1019.56
730681.72,300382.81,1019.52
730684.19,300383.23,1019.75
730686.67,300383.62,1020.05
730688.88,300384.02,1019.59
730691.28,300384.41,1019.82
730693.63,300384.81,1019.85
730695.97,300385.20,1019.72
730698.31,300385.60,1019.75
730700.62,300385.99,1019.72
730702.99,300386.38,1019.75
730705.27,300386.78,1019.69
730707.77,300387.20,1019.92
730622.76,300377.31,1020.05
730625.23,300377.73,1020.21
730627.60,300378.12,1020.18
730629.98,300378.52,1020.15
730632.29,300378.91,1019.98
730634.66,300379.30,1020.12
730637.00,300379.73,1019.95
730639.38,300380.12,1020.12
730641.75,300380.52,1020.08
730644.12,300380.91,1020.12
730646.50,300381.30,1020.34
730648.87,300381.73,1020.28
730651.21,300382.12,1020.08
730653.59,300382.52,1020.05
730655.93,300382.91,1019.92
730658.20,300383.31,1019.75
730660.68,300383.73,1020.28
730662.98,300384.09,1020.25
730665.43,300384.51,1020.31
730667.67,300384.91,1020.02
730670.01,300385.31,1019.75
730672.42,300385.70,1019.62
730674.72,300386.09,1019.66
730677.10,300386.52,1019.59
730679.44,300386.91,1019.59
730681.78,300387.31,1019.72
730684.16,300387.70,1019.75
730686.60,300388.09,1019.92
730689.00,300388.51,1019.92
730691.38,300388.91,1019.92
730693.62,300389.30,1019.69
730696.03,300389.70,1019.75
730698.33,300390.09,1019.72
730700.68,300390.48,1019.66
730622.99,300382.13,1020.05
730625.46,300382.55,1020.61
730627.74,300382.91,1020.31
730630.08,300383.31,1020.15
730632.35,300383.70,1020.12
730634.79,300384.13,1020.12
730637.10,300384.52,1019.98
730639.48,300384.91,1020.21
730641.92,300385.30,1020.51
730644.26,300385.73,1020.57
730646.63,300386.12,1020.28
730649.04,300386.55,1020.28
730653.72,300387.34,1020.12
730656.00,300387.73,1019.95
730658.40,300388.12,1020.12
730660.75,300388.52,1020.05
730663.15,300388.91,1020.41
730665.53,300389.34,1020.21
730667.87,300389.73,1019.95
730670.31,300390.12,1020.28
730672.58,300390.52,1019.95
730622.30,300386.74,1020.15
730624.77,300387.16,1020.41
730627.18,300387.56,1020.34
730629.55,300387.95,1020.28
730631.86,300388.34,1020.15
730634.20,300388.74,1020.18
730636.58,300389.16,1020.18
730638.92,300389.56,1020.18
730641.26,300389.95,1020.12
730643.67,300390.34,1020.28
730708.56,300376.68,1020.12
730706.25,300376.28,1020.28
730703.88,300375.89,1020.08
730701.54,300375.50,1020.05
730699.16,300375.10,1019.92
730696.72,300374.71,1019.52
730694.45,300374.32,1019.85
730707.22,300381.70,1020.25
730704.85,300381.31,1020.15
730702.51,300380.92,1020.15
730700.17,300380.52,1020.21
730697.86,300380.13,1020.08
730695.35,300379.74,1019.56
730693.05,300379.34,1019.69
730690.77,300378.95,1019.89
730688.46,300378.59,1019.92
730686.25,300378.22,1020.18
730683.85,300377.80,1020.28
730681.54,300377.40,1020.25
730679.20,300377.04,1019.92
730676.76,300376.62,1019.62
730674.42,300376.22,1019.62
730672.04,300375.83,1019.62
730669.73,300375.43,1019.66
730667.39,300375.07,1019.66
730665.02,300374.65,1019.62
730662.78,300374.28,1019.66
730707.97,300386.05,1019.72
730705.59,300385.65,1019.79
730703.25,300385.26,1019.79
730700.95,300384.87,1019.82
730698.57,300384.47,1019.75
730696.33,300384.08,1019.75
730694.02,300383.71,1019.69
730691.71,300383.32,1019.89
730689.37,300382.92,1019.85
730687.03,300382.53,1019.92
730684.69,300382.14,1019.79
730682.32,300381.74,1019.82
730679.97,300381.35,1019.79
730677.63,300380.96,1019.66
730673.02,300380.20,1019.69
730670.61,300379.77,1019.62
730668.37,300379.41,1019.72
730666.16,300379.01,1020.21
730661.38,300378.23,1019.72
730659.00,300377.84,1019.89
730656.69,300377.44,1020.05
730654.35,300377.05,1019.92
730652.01,300376.65,1019.98
730649.67,300376.26,1019.98
730647.33,300375.86,1020.15
730645.02,300375.50,1020.02
730642.71,300375.11,1019.82
730640.37,300374.71,1019.89
730638.00,300374.32,1019.85
730707.63,300390.42,1020.44
730705.16,300390.00,1019.98
730702.75,300389.61,1019.79
730700.41,300389.21,1019.66
730698.10,300388.82,1019.75
730695.79,300388.46,1019.75
730693.39,300388.03,1019.69
730691.08,300387.64,1019.92
730688.77,300387.27,1019.89
730686.40,300386.85,1019.89
730684.06,300386.49,1019.72
730681.68,300386.06,1019.69
730679.31,300385.67,1019.59
730677.07,300385.30,1019.62
730674.79,300384.91,1019.72
730672.42,300384.52,1019.56
730670.07,300384.12,1019.69
730667.83,300383.73,1019.98
730665.52,300383.36,1020.18
730663.18,300382.97,1020.48
730658.34,300382.15,1019.75
730656.09,300381.76,1019.89
730653.88,300381.39,1020.02
730651.48,300381.00,1020.02
730649.23,300380.60,1020.25
730646.89,300380.21,1020.31
730644.49,300379.82,1020.05
730642.11,300379.42,1019.95
730639.74,300379.03,1020.02
730637.43,300378.64,1019.95
730635.06,300378.24,1020.02
730632.68,300377.85,1019.95
730630.44,300377.45,1020.15
730628.07,300377.06,1020.18
730625.69,300376.67,1020.15
730623.28,300376.24,1020.05
730678.03,300390.33,1019.59
730675.72,300389.94,1019.66
730673.41,300389.54,1019.69
730671.27,300389.18,1020.25
730668.83,300388.78,1019.89
730666.65,300388.39,1020.38
730664.28,300387.99,1020.38
730661.87,300387.60,1020.18
730659.49,300387.21,1020.08
730657.12,300386.81,1020.05
730654.75,300386.42,1019.98
730652.50,300386.03,1020.31
730650.26,300385.63,1020.48
730647.99,300385.27,1020.38
730645.58,300384.87,1020.41
730643.30,300384.48,1020.61
730640.93,300384.08,1020.38
730638.46,300383.66,1020.05
730636.12,300383.27,1019.92
730633.81,300382.87,1020.18
730631.43,300382.48,1020.08
730629.13,300382.09,1020.18
730626.78,300381.69,1020.38
730624.48,300381.30,1020.41
730622.00,300380.91,1020.02
730650.33,300390.48,1020.05
730648.06,300390.09,1020.18
730645.65,300389.66,1020.15
730643.37,300389.30,1020.31
730641.00,300388.87,1020.15
730638.69,300388.51,1020.15
730636.45,300388.12,1020.15
730634.04,300387.72,1020.15
730631.67,300387.30,1020.18
730629.33,300386.90,1020.25
730627.05,300386.54,1020.38
730624.78,300386.15,1020.48
730622.30,300385.72,1020.12
730626.34,300390.47,1020.28
730624.06,300390.07,1020.44
730592.26,300084.10,1019.82
730594.50,300084.47,1019.62
730596.94,300084.89,1019.66
730599.22,300085.29,1019.46
730601.72,300085.68,1019.75
730604.13,300086.10,1019.92
730606.44,300086.50,1019.75
730608.88,300086.89,1019.69
730611.15,300087.28,1019.46
730585.44,300087.84,1019.72
730587.81,300088.23,1019.75
730590.15,300088.63,1019.33
730592.56,300089.05,1019.36
730594.97,300089.44,1019.59
730597.28,300089.84,1019.49
730599.75,300090.26,1019.72
730602.12,300090.65,1019.82
730604.36,300091.02,1019.36
730606.87,300091.44,1019.92
730609.28,300091.86,1019.92
730611.59,300092.26,1019.39
730613.12,300086.14,1019.62
730610.68,300085.72,1019.56
730608.27,300085.33,1019.52
730606.10,300084.96,1019.92
730603.69,300084.54,1019.82
730601.35,300084.14,1019.89
730598.94,300083.75,1019.62
730611.65,300091.11,1019.62
730609.31,300090.71,1019.69
730607.04,300090.35,1019.75
730604.63,300089.93,1019.59
730602.39,300089.56,1019.75
730599.98,300089.17,1019.62
730597.57,300088.75,1019.66
730595.30,300088.38,1019.72
730592.89,300087.99,1019.29
730590.48,300087.57,1019.29
730588.18,300087.17,1019.66
730585.90,300086.81,1019.75
730585.94,300092.85,1019.52
730588.44,300093.24,1019.98
730590.78,300093.63,1019.79
730593.06,300094.03,1019.72
730595.37,300094.42,1019.52
730597.78,300094.81,1019.43
730602.69,300095.66,1019.95
730605.00,300096.05,1019.85
730607.40,300096.45,1020.25
730609.75,300096.84,1019.82
730612.05,300097.23,1019.59
730585.73,300098.17,1019.69
730588.27,300098.59,1019.98
730590.54,300098.95,1019.75
730592.88,300099.35,1019.66
730595.16,300099.74,1019.43
730597.60,300100.17,1019.62
730600.07,300100.56,1020.18
730602.41,300100.95,1020.05
730604.82,300101.34,1020.21
730607.26,300101.77,1020.25
730611.88,300102.56,1019.66
730585.47,300103.23,1019.62
730587.91,300103.62,1019.95
730590.19,300104.02,1019.56
730592.63,300104.41,1019.69
730597.44,300105.23,1019.98
730599.85,300105.62,1020.28
730602.09,300106.01,1019.69
730604.60,300106.40,1020.12
730607.01,300106.83,1020.28
730609.28,300107.19,1019.89
730611.66,300107.62,1019.79
730586.37,300108.10,1019.95
730588.61,300108.49,1019.66
730591.05,300108.88,1019.95
730593.52,300109.31,1020.31
730595.86,300109.70,1020.34
730598.27,300110.09,1020.38
730600.68,300110.52,1020.31
730603.02,300110.91,1020.12
730605.39,300111.30,1020.02
730607.67,300111.67,1019.79
730610.01,300112.06,1019.89
730612.42,300112.49,1020.02
730585.84,300112.93,1019.69
730588.35,300113.36,1020.15
730590.69,300113.75,1020.08
730593.03,300114.14,1020.02
730595.54,300114.53,1020.31
730597.85,300114.93,1020.25
730600.22,300115.32,1020.18
730602.56,300115.72,1020.08
730604.87,300116.11,1020.25
730607.15,300116.51,1019.75
730609.55,300116.90,1019.75
730612.03,300117.32,1019.92
730585.47,300118.23,1019.39
730587.94,300118.62,1020.02
730590.35,300119.01,1019.98
730592.85,300119.43,1020.34
730595.26,300119.83,1020.44
730597.50,300120.22,1019.89
730599.91,300120.61,1020.18
730602.32,300121.01,1020.21
730604.69,300121.40,1020.02
730609.41,300122.19,1020.02
730611.68,300122.58,1019.56
730614.02,300122.98,1019.43
730586.00,300123.17,1019.98
730588.31,300123.56,1019.69
730590.65,300123.96,1019.39
730593.16,300124.38,1019.72
730595.56,300124.77,1019.85
730598.00,300125.16,1020.28
730600.38,300125.56,1020.21
730602.59,300125.95,1019.75
730604.96,300126.35,1019.66
730607.30,300126.74,1019.72
730609.74,300127.13,1020.02
730612.08,300127.53,1019.82
730614.39,300127.92,1019.75
730587.79,300128.47,1019.75
730590.23,300128.86,1019.89
730592.50,300129.26,1019.52
730595.04,300129.68,1020.12
730597.35,300130.07,1019.79
730599.82,300130.46,1020.38
730602.13,300130.86,1020.12
730604.41,300131.22,1019.92
730606.75,300131.61,1019.85
730611.56,300132.43,1020.21
730613.97,300132.82,1019.98
730613.51,300096.31,1019.82
730611.06,300095.88,1019.56
730608.86,300095.52,1020.05
730604.01,300094.70,1019.43
730596.95,300093.56,1019.39
730594.64,300093.16,1019.62
730592.37,300092.76,1019.72
730589.99,300092.37,1019.82
730587.65,300091.98,1019.85
730585.21,300091.59,1019.69
730611.93,300101.14,1019.79
730609.46,300100.75,1019.62
730607.29,300100.39,1020.18
730605.01,300099.99,1020.21
730602.57,300099.60,1020.05
730597.69,300098.79,1019.36
730595.45,300098.42,1019.36
730593.14,300098.03,1019.69
730590.77,300097.63,1019.75
730588.46,300097.24,1019.92
730610.53,300106.20,1019.69
730608.26,300105.81,1019.98
730605.95,300105.41,1020.38
730603.58,300105.02,1020.05
730601.14,300104.63,1019.85
730598.89,300104.23,1020.38
730596.52,300103.84,1020.15
730591.74,300103.05,1019.59
730589.46,300102.69,1019.79
730587.09,300102.30,1019.85
730612.25,300111.14,1019.98
730609.87,300110.75,1019.98
730607.50,300110.36,1019.92
730605.19,300110.00,1020.05
730602.88,300109.60,1020.12
730600.54,300109.21,1020.31
730598.17,300108.82,1020.34
730595.86,300108.42,1020.38
730593.62,300108.06,1020.31
730591.11,300107.63,1019.89
730588.74,300107.24,1019.66
730586.36,300106.85,1019.89
730612.84,300116.08,1019.95
730608.00,300115.27,1019.62
730605.72,300114.90,1020.08
730603.35,300114.51,1020.05
730601.11,300114.12,1020.15
730598.80,300113.75,1020.25
730596.46,300113.36,1020.21
730594.08,300112.97,1020.28
730591.68,300112.57,1020.12
730589.37,300112.18,1020.28
730586.86,300111.76,1019.69
730613.69,300121.70,1019.39
730611.38,300121.34,1019.59
730609.14,300120.95,1020.02
730604.36,300120.16,1020.12
730602.08,300119.77,1020.21
730599.84,300119.40,1020.34
730597.47,300119.01,1020.18
730595.03,300118.62,1020.38
730592.72,300118.22,1020.51
730590.28,300117.83,1020.02
730587.97,300117.44,1020.18
730612.67,300126.33,1019.66
730610.36,300125.93,1019.75
730608.02,300125.54,1019.82
730605.62,300125.15,1019.49
730603.37,300124.78,1019.75
730601.03,300124.39,1019.72
730598.76,300123.99,1020.25
730596.38,300123.60,1020.21
730593.88,300123.21,1019.72
730591.54,300122.82,1019.66
730589.13,300122.43,1019.56
730586.85,300122.03,1019.92
730613.38,300131.56,1020.02
730611.07,300131.16,1020.31
730606.25,300130.38,1019.79
730603.95,300129.99,1019.98
730601.61,300129.59,1020.12
730599.33,300129.23,1020.25
730596.96,300128.84,1019.85
730594.55,300128.44,1020.12
730592.01,300128.02,1019.56
730589.83,300127.66,1019.98
730587.49,300127.26,1019.85
730585.12,300126.87,1019.95
730585.49,300133.10,1020.15
730587.73,300133.49,1019.79
730590.14,300133.88,1019.79
730592.51,300134.28,1019.79
730594.95,300134.67,1020.15
730597.36,300135.09,1020.15
730599.87,300135.48,1020.21
730602.21,300135.88,1020.25
730606.76,300136.63,1019.82
730609.20,300137.06,1019.75
730611.64,300137.45,1020.08
730613.88,300137.81,1019.39
730585.18,300138.32,1019.82
730587.52,300138.72,1019.66
730589.99,300139.11,1020.08
730592.37,300139.50,1019.95
730594.87,300139.92,1020.12
730597.15,300140.28,1019.92
730599.59,300140.71,1020.12
730601.86,300141.07,1019.92
730604.14,300141.47,1019.79
730606.58,300141.86,1019.82
730608.95,300142.25,1019.95
730611.26,300142.65,1019.52
730613.76,300143.04,1020.28
730585.61,300143.23,1019.72
730588.08,300143.66,1019.98
730590.46,300144.05,1019.89
730592.73,300144.41,1019.75
730595.21,300144.83,1019.89
730597.45,300145.20,1019.69
730599.99,300145.62,1020.05
730602.36,300146.01,1019.98
730604.73,300146.41,1020.02
730607.14,300146.80,1020.08
730609.52,300147.19,1020.05
730611.92,300147.58,1019.95
730614.17,300147.98,1019.79
730585.62,300148.29,1019.85
730587.96,300148.68,1019.75
730590.37,300149.07,1019.89
730592.81,300149.46,1019.92
730595.15,300149.86,1020.02
730597.59,300150.25,1020.21
730599.93,300150.64,1019.95
730602.30,300151.04,1019.89
730604.68,300151.43,1020.05
730606.95,300151.82,1019.89
730609.43,300152.21,1020.08
730611.77,300152.61,1020.02
730614.17,300153.00,1020.12
730585.01,300153.49,1020.25
730587.42,300153.88,1020.12
730589.73,300154.28,1019.95
730592.13,300154.67,1020.05
730594.54,300155.06,1020.05
730596.91,300155.45,1020.28
730599.26,300155.85,1020.05
730601.63,300156.24,1020.31
730604.00,300156.63,1020.15
730606.34,300157.03,1020.05
730608.72,300157.42,1020.25
730611.16,300157.81,1020.15
730613.57,300158.20,1020.18
730584.35,300158.04,1019.82
730586.82,300158.43,1020.08
730589.17,300158.82,1019.92
730591.54,300159.21,1019.92
730593.91,300159.61,1019.98
730596.35,300160.00,1020.05
730598.69,300160.39,1020.08
730601.13,300160.78,1020.28
730603.44,300161.18,1020.12
730605.75,300161.57,1020.08
730608.09,300161.93,1019.98
730610.50,300162.33,1019.98
730612.84,300162.72,1019.85
730615.21,300163.11,1019.98
730587.10,300163.54,1020.18
730589.37,300163.93,1019.75
730591.85,300164.33,1020.21
730594.12,300164.72,1020.02
730596.50,300165.08,1020.05
730598.90,300165.47,1020.21
730601.24,300165.87,1020.31
730603.65,300166.26,1020.18
730605.99,300166.65,1020.28
730608.37,300167.05,1020.31
730610.77,300167.44,1020.18
730613.08,300167.83,1019.82
730615.59,300168.22,1020.31
730585.73,300168.60,1020.18
730588.04,300168.96,1019.95
730590.28,300169.36,1019.62
730592.82,300169.75,1019.95
730595.23,300170.17,1020.21
730597.70,300170.56,1020.48
730600.01,300170.92,1020.28
730604.72,300171.71,1019.95
730607.06,300172.10,1020.31
730609.47,300172.50,1020.18
730611.88,300172.89,1020.08
730614.25,300173.28,1020.18
730614.21,300136.72,1019.56
730612.00,300136.32,1019.95
730609.69,300135.96,1019.98
730604.91,300135.18,1019.69
730602.64,300134.78,1020.21
730600.26,300134.39,1020.21
730598.02,300134.02,1020.28
730595.55,300133.60,1020.12
730593.17,300133.21,1019.89
730590.83,300132.85,1019.75
730588.49,300132.45,1019.79
730586.15,300132.06,1020.02
730612.84,300141.58,1020.12
730610.43,300141.19,1020.08
730607.96,300140.80,1019.75
730605.62,300140.41,1019.85
730601.07,300139.65,1019.95
730598.69,300139.26,1019.98
730596.32,300138.86,1020.02
730594.08,300138.50,1020.18
730591.60,300138.11,1019.92
730589.26,300137.72,1019.89
730586.82,300137.32,1019.69
730584.58,300136.93,1019.92
730613.41,300146.66,1019.85
730611.10,300146.26,1020.05
730608.66,300145.87,1019.79
730606.32,300145.48,1019.95
730603.98,300145.11,1019.98
730601.67,300144.72,1020.02
730599.33,300144.33,1020.02
730596.95,300143.93,1019.69
730594.65,300143.57,1019.92
730592.24,300143.18,1019.79
730589.90,300142.78,1019.85
730587.56,300142.39,1020.05
730585.15,300142.00,1019.75
730613.19,300151.72,1020.05
730610.81,300151.32,1019.98
730608.51,300150.96,1020.05
730606.06,300150.54,1019.85
730603.79,300150.17,1020.12
730601.38,300149.78,1020.12
730599.01,300149.39,1020.05
730596.77,300149.02,1020.18
730594.46,300148.63,1020.18
730591.99,300148.24,1019.62
730589.71,300147.84,1019.92
730587.34,300147.45,1019.92
730613.72,300156.79,1020.18
730611.42,300156.43,1020.05
730609.14,300156.03,1020.48
730606.67,300155.64,1020.02
730604.36,300155.24,1020.12
730602.05,300154.88,1020.28
730599.64,300154.49,1020.05
730597.34,300154.10,1020.34
730594.90,300153.70,1020.08
730592.59,300153.31,1020.08
730590.05,300152.92,1019.56
730587.84,300152.56,1020.15
730585.50,300152.16,1020.15
730614.42,300161.89,1020.18
730611.95,300161.50,1019.85
730609.68,300161.10,1020.12
730607.27,300160.74,1019.95
730604.96,300160.35,1020.12
730602.59,300159.95,1020.21
730600.28,300159.59,1020.21
730597.84,300159.17,1020.08
730595.43,300158.78,1019.98
730593.06,300158.38,1019.95
730590.72,300158.02,1019.85
730588.44,300157.63,1020.05
730615.28,300166.85,1019.89
730613.01,300166.49,1020.15
730610.67,300166.10,1020.12
730608.33,300165.70,1020.34
730606.02,300165.34,1020.44
730603.65,300164.95,1020.08
730601.37,300164.58,1020.34
730598.96,300164.19,1020.18
730596.59,300163.80,1020.02
730594.18,300163.41,1020.05
730591.88,300163.01,1020.12
730589.37,300162.62,1019.59
730587.13,300162.26,1020.15
730615.43,300172.03,1020.18
730613.02,300171.67,1020.18
730610.68,300171.28,1020.08
730608.34,300170.89,1020.28
730605.93,300170.49,1020.12
730603.63,300170.13,1020.21
730601.25,300169.74,1020.34
730598.98,300169.38,1020.28
730596.64,300168.98,1020.51
730594.07,300168.56,1019.82
730591.89,300168.20,1020.15
730589.42,300167.81,1019.49
730587.21,300167.44,1020.05
730585.41,300173.50,1020.21
730587.85,300173.92,1020.21
730590.09,300174.29,1019.72
730592.56,300174.68,1020.48
730594.87,300175.07,1020.41
730597.21,300175.43,1020.25
730599.65,300175.86,1020.18
730601.99,300176.25,1020.15
730604.33,300176.61,1020.05
730606.67,300177.00,1019.72
730609.15,300177.39,1020.31
730611.55,300177.79,1020.25
730613.90,300178.18,1020.21
730587.33,300178.73,1019.75
730589.67,300179.09,1019.69
730592.11,300179.51,1020.08
730594.55,300179.90,1020.38
730596.99,300180.30,1020.48
730599.26,300180.66,1020.34
730601.54,300181.05,1020.05
730603.98,300181.44,1020.12
730606.29,300181.84,1019.92
730608.79,300182.23,1020.28
730611.13,300182.62,1020.25
730613.47,300182.98,1020.12
730615.81,300183.38,1020.02
730586.26,300184.04,1019.72
730588.70,300184.43,1020.02
730590.98,300184.83,1019.82
730593.58,300185.25,1020.54
730595.89,300185.61,1020.41
730598.26,300186.00,1020.38
730600.57,300186.40,1020.15
730602.88,300186.76,1019.79
730605.38,300187.18,1020.28
730610.07,300187.94,1020.12
730612.51,300188.33,1020.48
730614.91,300188.72,1020.38
730585.74,300188.85,1020.34
730588.15,300189.24,1020.38
730590.46,300189.63,1020.21
730592.76,300190.03,1019.75
730595.30,300190.42,1020.25
730597.68,300190.81,1020.34
730599.92,300191.17,1020.08
730602.19,300191.57,1019.52
730604.76,300191.96,1020.02
730607.10,300192.35,1020.08
730611.75,300193.14,1019.95
730614.13,300193.50,1020.15
730586.57,300193.98,1020.18
730588.95,300194.37,1020.05
730591.25,300194.73,1019.95
730593.60,300195.13,1019.75
730596.00,300195.52,1020.02
730598.34,300195.88,1020.15
730600.68,300196.27,1019.92
730603.09,300196.67,1019.75
730605.53,300197.06,1019.98
730607.97,300197.45,1020.12
730610.34,300197.84,1020.25
730612.78,300198.23,1020.44
730615.03,300198.63,1020.25
730588.17,300199.28,1019.82
730592.88,300200.07,1019.66
730595.39,300200.46,1019.79
730597.69,300200.85,1019.69
730600.07,300201.25,1019.69
730602.51,300201.64,1019.95
730604.85,300202.00,1020.05
730607.25,300202.39,1020.21
730609.66,300202.78,1020.31
730611.97,300203.18,1020.21
730614.38,300203.57,1020.25
730586.89,300203.98,1019.72
730591.76,300204.76,1019.82
730594.17,300205.15,1020.12
730596.45,300205.52,1019.62
730598.89,300205.91,1019.95
730601.19,300206.30,1020.05
730603.63,300206.69,1020.15
730605.94,300207.05,1020.02
730608.28,300207.45,1019.75
730610.69,300207.84,1019.66
730613.10,300208.23,1019.92
730615.50,300208.62,1020.15
730586.76,300208.97,1019.89
730589.14,300209.36,1019.85
730591.45,300209.76,1019.56
730593.92,300210.15,1019.89
730596.32,300210.54,1020.28
730598.76,300210.93,1020.21
730601.07,300211.29,1020.02
730603.31,300211.69,1019.69
730605.82,300212.08,1019.92
730610.53,300212.83,1019.85
730613.01,300213.26,1020.21
730615.45,300213.65,1020.34
730613.73,300176.97,1020.21
730611.49,300176.61,1020.25
730609.18,300176.21,1020.31
730606.77,300175.82,1019.95
730604.40,300175.46,1020.02
730602.09,300175.07,1020.25
730599.75,300174.67,1020.21
730597.38,300174.28,1020.28
730595.07,300173.92,1020.38
730592.76,300173.52,1020.44
730590.32,300173.16,1019.75
730588.08,300172.77,1020.21
730585.61,300172.38,1020.21
730614.26,300181.81,1020.34
730611.92,300181.42,1020.21
730609.61,300181.06,1020.15
730607.24,300180.66,1019.98
730604.90,300180.30,1020.05
730602.59,300179.91,1020.12
730600.18,300179.52,1020.25
730597.84,300179.12,1020.38
730595.53,300178.76,1020.41
730593.16,300178.37,1020.28
730590.78,300177.97,1019.92
730588.31,300177.58,1019.66
730586.04,300177.22,1020.15
730614.38,300187.42,1020.08
730612.04,300187.06,1020.31
730609.80,300186.66,1020.31
730607.43,300186.30,1020.18
730605.15,300185.91,1020.34
730602.71,300185.52,1019.92
730600.37,300185.16,1020.21
730598.10,300184.76,1020.44
730595.69,300184.37,1020.44
730593.28,300184.01,1020.34
730590.98,300183.61,1020.18
730588.60,300183.22,1020.12
730586.16,300182.83,1019.69
730614.85,300192.23,1020.18
730612.44,300191.84,1020.08
730610.03,300191.48,1019.95
730605.32,300190.70,1019.89
730602.88,300190.30,1019.75
730600.54,300189.94,1019.85
730598.33,300189.58,1020.12
730596.05,300189.18,1020.31
730593.71,300188.82,1020.21
730591.24,300188.43,1019.85
730588.87,300188.04,1019.82
730586.66,300187.67,1020.31
730615.29,300197.44,1020.21
730613.01,300197.08,1020.34
730610.64,300196.68,1020.18
730608.23,300196.29,1020.12
730605.99,300195.93,1020.12
730603.55,300195.54,1019.69
730601.31,300195.17,1019.98
730599.00,300194.78,1020.21
730596.69,300194.42,1020.28
730594.25,300194.02,1019.92
730591.85,300193.63,1019.49
730589.64,300193.27,1020.21
730587.36,300192.90,1020.41
730614.53,300202.12,1020.31
730612.26,300201.76,1020.61
730609.82,300201.37,1020.31
730607.54,300201.00,1020.21
730605.20,300200.61,1020.02
730602.76,300200.22,1019.85
730600.39,300199.86,1019.59
730598.05,300199.46,1019.85
730595.68,300199.07,1019.75
730593.30,300198.71,1019.75
730590.96,300198.32,1019.82
730588.65,300197.92,1019.95
730586.25,300197.56,1019.89
730614.58,300207.34,1020.05
730612.11,300206.95,1019.62
730609.83,300206.58,1019.75
730607.62,300206.22,1019.95
730605.22,300205.83,1020.02
730602.98,300205.43,1020.18
730600.54,300205.04,1019.98
730598.03,300204.65,1019.59
730593.41,300203.89,1020.05
730591.07,300203.53,1019.89
730585.85,300213.75,1020.12
730588.32,300214.14,1020.18
730590.69,300214.54,1020.12
730592.87,300214.90,1019.46
730595.41,300215.29,1020.05
730597.78,300215.68,1020.25
730600.12,300216.08,1020.08
730602.36,300216.44,1019.56
730604.94,300216.86,1020.31
730607.34,300217.25,1020.12
730611.99,300218.01,1019.92
730616.84,300218.79,1020.34
730590.24,300219.47,1019.95
730592.61,300219.87,1019.92
730594.92,300220.23,1019.85
730597.36,300220.62,1020.15
730599.60,300220.98,1019.72
730602.14,300221.40,1020.12
730604.61,300221.79,1020.25
730609.36,300222.58,1020.08
730611.67,300222.94,1019.69
730613.95,300223.34,1019.66
730616.35,300223.70,1020.12
730587.06,300224.09,1019.89
730591.80,300224.84,1019.89
730594.11,300225.24,1019.36
730596.52,300225.63,1019.43
730599.02,300226.02,1020.05
730601.33,300226.38,1019.95
730603.77,300226.77,1020.12
730606.11,300227.17,1020.02
730608.35,300227.53,1019.92
730610.86,300227.95,1019.95
730613.23,300228.31,1019.92
730615.71,300228.74,1020.25
730586.43,300228.77,1020.08
730588.84,300229.16,1019.92
730591.18,300229.52,1019.82
730593.45,300229.92,1019.56
730595.79,300230.28,1019.43
730598.14,300230.67,1019.62
730600.58,300231.06,1019.79
730602.92,300231.43,1019.79
730605.32,300231.82,1019.79
730607.83,300232.24,1020.12
730610.24,300232.63,1020.18
730612.67,300233.02,1020.44
730615.02,300233.38,1020.61
730617.26,300233.78,1019.98
730586.50,300233.62,1020.18
730588.81,300233.99,1020.12
730591.18,300234.38,1019.85
730593.52,300234.77,1019.72
730595.77,300235.14,1019.56
730598.21,300235.53,1019.79
730600.51,300235.92,1019.66
730603.02,300236.31,1019.79
730605.43,300236.70,1019.75
730607.77,300237.10,1019.69
730610.24,300237.49,1020.05
730612.61,300237.88,1020.31
730614.92,300238.24,1020.08
730617.30,300238.64,1020.12
730588.23,300238.93,1019.79
730590.60,300239.32,1019.59
730593.01,300239.71,1019.49
730595.38,300240.10,1019.62
730597.82,300240.49,1019.92
730600.16,300240.89,1019.82
730602.57,300241.25,1020.08
730604.91,300241.64,1019.89
730607.25,300242.04,1019.66
730609.62,300242.43,1019.72
730611.93,300242.79,1019.79
730614.40,300243.18,1019.85
730616.88,300243.57,1019.89
730587.08,300243.62,1019.62
730589.39,300244.01,1019.46
730591.69,300244.38,1019.46
730594.17,300244.77,1019.56
730596.54,300245.16,1019.69
730598.88,300245.52,1019.43
730601.35,300245.94,1020.02
730603.76,300246.30,1020.08
730606.20,300246.73,1019.92
730608.54,300247.09,1020.02
730610.91,300247.48,1019.95
730613.25,300247.87,1019.82
730615.66,300248.23,1020.08
730610.86,300211.61,1020.12
730608.36,300211.22,1019.52
730606.11,300210.86,1019.98
730603.74,300210.46,1019.85
730601.40,300210.07,1020.08
730599.19,300209.71,1020.25
730596.85,300209.34,1020.25
730594.31,300208.92,1019.82
730591.90,300208.56,1019.43
730589.70,300208.20,1019.95
730615.39,300217.52,1020.31
730613.05,300217.16,1020.41
730610.64,300216.77,1020.12
730608.20,300216.38,1019.79
730606.03,300216.01,1020.15
730603.62,300215.65,1019.79
730601.28,300215.26,1019.95
730599.01,300214.90,1020.15
730596.57,300214.50,1020.02
730594.26,300214.11,1020.05
730591.79,300213.72,1019.66
730589.54,300213.36,1020.12
730587.20,300212.96,1020.12
730616.16,300222.59,1020.15
730613.78,300222.23,1019.75
730611.41,300221.83,1019.72
730609.13,300221.47,1019.95
730606.89,300221.11,1020.34
730604.52,300220.71,1020.28
730602.15,300220.32,1020.05
730599.67,300219.93,1019.75
730597.40,300219.57,1020.18
730595.02,300219.18,1019.95
730592.65,300218.82,1019.79
730590.41,300218.42,1019.95
730616.62,300227.46,1020.18
730614.18,300227.07,1019.89
730611.81,300226.68,1019.79
730609.63,300226.31,1020.08
730607.16,300225.92,1019.98
730604.88,300225.56,1020.21
730602.54,300225.17,1020.12
730600.10,300224.78,1020.05
730597.70,300224.42,1019.62
730595.39,300224.02,1019.82
730592.88,300223.63,1019.62
730590.68,300223.27,1019.98
730588.30,300222.88,1020.02
730617.15,300232.44,1019.98
730614.98,300232.07,1020.64
730612.47,300231.68,1020.28
730610.13,300231.32,1020.15
730607.79,300230.93,1020.02
730605.39,300230.57,1019.85
730603.01,300230.18,1019.85
730600.64,300229.78,1019.79
730598.30,300229.42,1019.69
730595.89,300229.03,1019.39
730593.62,300228.67,1019.56
730591.27,300228.27,1019.66
730588.97,300227.91,1019.82
730586.69,300227.51,1020.08
730615.51,300237.08,1020.12
730613.24,300236.72,1020.44
730610.86,300236.32,1020.18
730608.42,300235.93,1019.85
730605.98,300235.54,1019.75
730603.64,300235.15,1019.82
730601.34,300234.78,1019.66
730599.03,300234.42,1019.75
730596.69,300234.03,1019.69
730594.25,300233.64,1019.46
730591.94,300233.28,1019.79
730589.67,300232.91,1020.15
730587.23,300232.52,1019.79
730616.31,300242.27,1019.75
730614.01,300241.91,1019.82
730611.67,300241.52,1020.05
730609.29,300241.16,1019.75
730606.82,300240.77,1019.46
730604.51,300240.37,1020.02
730602.17,300240.01,1019.85
730599.96,300239.65,1019.89
730597.62,300239.25,1019.92
730595.08,300238.86,1019.59
730592.68,300238.47,1019.46
730590.37,300238.11,1019.62
730588.09,300237.72,1019.95
730616.06,300247.34,1019.69
730613.75,300246.94,1019.92
730611.41,300246.58,1019.98
730609.07,300246.19,1019.95
730606.70,300245.83,1020.02
730604.33,300245.43,1019.92
730602.05,300245.07,1020.21
730599.51,300244.65,1019.59
730597.27,300244.28,1019.72
730594.90,300243.92,1019.52
730592.62,300243.53,1019.59
730590.15,300243.14,1019.36
730587.84,300242.78,1019.59
730587.22,300248.77,1019.49
730589.66,300249.16,1019.72
730592.07,300249.55,1019.92
730594.38,300249.91,1019.75
730596.75,300250.30,1019.72
730599.06,300250.67,1019.69
730601.56,300251.09,1019.85
730603.94,300251.45,1019.79
730606.28,300251.84,1019.69
730611.02,300252.60,1019.95
730613.46,300252.99,1019.95
730615.87,300253.38,1020.18
730587.13,300253.79,1019.79
730589.51,300254.18,1019.66
730591.98,300254.57,1019.69
730594.25,300254.94,1019.62
730596.69,300255.33,1020.02
730599.07,300255.72,1019.79
730601.41,300256.11,1019.79
730603.78,300256.51,1019.79
730606.12,300256.87,1019.79
730608.46,300257.26,1019.56
730610.94,300257.65,1019.56
730613.34,300258.04,1019.66
730615.78,300258.44,1019.85
730618.16,300258.83,1019.92
730587.14,300258.61,1019.85
730589.54,300259.01,1019.69
730591.92,300259.37,1019.75
730594.22,300259.76,1019.52
730596.57,300260.16,1019.56
730598.94,300260.52,1019.62
730601.31,300260.91,1019.62
730603.75,300261.30,1019.92
730606.19,300261.69,1019.85
730608.57,300262.08,1019.72
730610.91,300262.48,1019.69
730613.31,300262.87,1019.82
730615.52,300263.23,1019.66
730617.83,300263.60,1019.49
730588.19,300263.31,1019.56
730590.53,300263.71,1019.43
730592.93,300264.10,1019.75
730600.06,300265.24,1019.56
730602.40,300265.64,1019.56
730604.87,300266.03,1020.05
730607.18,300266.39,1019.82
730609.55,300266.78,1019.79
730611.89,300267.18,1019.72
730614.23,300267.54,1019.79
730616.61,300267.93,1019.46
730588.34,300268.72,1019.66
730590.75,300269.11,1019.79
730593.02,300269.51,1019.75
730595.43,300269.87,1019.95
730597.83,300270.26,1019.89
730600.27,300270.69,1019.85
730602.71,300271.08,1019.92
730604.96,300271.44,1019.56
730607.30,300271.83,1019.33
730609.67,300272.19,1019.56
730612.11,300272.59,1019.69
730614.52,300272.98,1019.89
730616.76,300273.34,1019.49
730591.31,300273.99,1019.85
730593.72,300274.38,1019.79
730596.02,300274.78,1019.69
730598.40,300275.17,1019.72
730600.80,300275.53,1019.98
730603.11,300275.92,1019.66
730605.55,300276.31,1019.69
730607.86,300276.71,1019.49
730610.23,300277.10,1019.46
730612.67,300277.46,1019.85
730615.05,300277.85,1019.79
730617.39,300278.25,1019.59
730587.54,300277.87,1019.56
730589.95,300278.26,1019.72
730592.42,300278.68,1019.92
730594.83,300279.04,1019.95
730597.07,300279.44,1019.39
730599.55,300279.83,1019.72
730602.05,300280.22,1020.21
730604.33,300280.61,1019.95
730606.67,300281.01,1019.66
730609.14,300281.40,1019.69
730611.45,300281.76,1019.59
730613.82,300282.15,1019.62
730616.23,300282.55,1019.95
730587.96,300283.27,1019.49
730590.40,300283.66,1019.75
730592.74,300284.06,1019.62
730597.45,300284.81,1019.56
730599.86,300285.20,1019.56
730602.23,300285.60,1019.46
730604.64,300285.99,1019.56
730607.08,300286.38,1019.85
730609.45,300286.77,1019.82
730611.83,300287.16,1019.92
730614.14,300287.53,1019.89
730616.48,300287.92,1019.62
730618.82,300288.28,1019.66
730617.55,300252.38,1020.12
730615.14,300251.99,1020.28
730612.80,300251.63,1020.02
730610.40,300251.24,1019.69
730608.06,300250.87,1019.79
730605.68,300250.48,1019.69
730603.31,300250.09,1019.92
730600.90,300249.70,1019.85
730598.53,300249.34,1019.59
730596.22,300248.97,1019.66
730593.85,300248.58,1019.59
730591.50,300248.19,1019.75
730589.20,300247.83,1019.85
730586.76,300247.43,1019.72
730616.08,300257.18,1019.66
730613.70,300256.79,1019.52
730611.43,300256.42,1019.56
730609.15,300256.06,1019.69
730606.75,300255.67,1019.82
730604.47,300255.31,1019.79
730602.13,300254.91,1019.75
730599.79,300254.55,1019.92
730597.48,300254.16,1020.05
730595.01,300253.77,1019.72
730592.60,300253.37,1019.59
730590.29,300253.01,1019.69
730587.92,300252.62,1019.79
730616.94,300262.11,1019.59
730614.63,300261.72,1019.85
730612.32,300261.36,1019.79
730609.98,300260.96,1019.75
730607.57,300260.60,1019.69
730605.30,300260.21,1019.89
730602.82,300259.82,1019.79
730600.42,300259.42,1019.62
730598.04,300259.06,1019.49
730595.74,300258.67,1019.62
730593.49,300258.31,1019.79
730591.06,300257.91,1019.46
730588.78,300257.55,1019.82
730586.44,300257.19,1019.89
730616.51,300266.85,1019.39
730614.33,300266.48,1019.89
730611.89,300266.09,1019.62
730607.25,300265.34,1019.89
730604.87,300264.94,1019.89
730602.50,300264.58,1019.72
730600.09,300264.19,1019.59
730597.82,300263.80,1019.95
730593.00,300263.05,1019.66
730590.70,300262.68,1019.46
730588.39,300262.29,1019.56
730586.08,300261.93,1019.79
730617.74,300272.10,1020.02
730615.30,300271.71,1019.56
730612.96,300271.35,1019.66
730610.72,300270.98,1019.82
730608.34,300270.59,1019.52
730605.94,300270.20,1019.39
730603.66,300269.84,1019.69
730601.36,300269.44,1019.85
730599.01,300269.08,1019.79
730596.74,300268.68,1020.12
730594.40,300268.32,1020.08
730591.93,300267.93,1019.72
730589.52,300267.54,1019.89
730587.15,300267.18,1019.46
730616.92,300276.95,1019.56
730614.62,300276.58,1019.85
730612.34,300276.22,1019.92
730609.87,300275.83,1019.43
730607.53,300275.44,1019.46
730605.22,300275.08,1019.85
730602.88,300274.68,1019.59
730600.67,300274.32,1019.98
730598.17,300273.93,1019.72
730595.82,300273.53,1019.72
730593.48,300273.17,1019.79
730591.11,300272.78,1019.79
730614.52,300281.15,1019.69
730612.11,300280.76,1019.56
730609.80,300280.40,1019.69
730607.49,300280.00,1019.75
730605.15,300279.64,1019.72
730602.94,300279.24,1020.18
730600.50,300278.88,1020.02
730598.03,300278.46,1019.66
730595.62,300278.10,1019.69
730593.38,300277.74,1019.85
730591.14,300277.34,1019.95
730588.67,300276.95,1019.66
730586.29,300276.59,1019.49
730618.16,300287.09,1019.59
730615.82,300286.72,1019.75
730613.54,300286.33,1019.95
730611.17,300285.97,1019.98
730608.83,300285.58,1019.75
730606.49,300285.21,1019.79
730604.05,300284.82,1019.52
730601.74,300284.43,1019.56
730599.37,300284.07,1019.62
730597.03,300283.67,1019.66
730594.69,300283.28,1019.72
730592.31,300282.92,1019.75
730589.91,300282.53,1019.56
730587.60,300282.13,1019.49
730586.61,300287.74,1019.43
730589.05,300288.13,1019.43
730591.49,300288.52,1019.62
730593.83,300288.92,1019.49
730596.20,300289.31,1019.43
730598.61,300289.70,1019.66
730600.98,300290.06,1019.62
730603.39,300290.45,1019.85
730605.66,300290.85,1019.62
730608.04,300291.24,1019.52
730610.44,300291.63,1019.62
730612.88,300292.03,1019.66
730615.26,300292.39,1019.59
730617.50,300292.78,1019.49
730587.63,300292.54,1019.46
730589.97,300292.93,1019.52
730592.51,300293.32,1019.85
730594.95,300293.74,1019.92
730597.19,300294.11,1019.49
730599.63,300294.50,1019.75
730602.04,300294.89,1019.95
730604.41,300295.28,1019.89
730606.75,300295.64,1019.75
730609.12,300296.04,1019.98
730611.46,300296.43,1019.85
730613.80,300296.79,1019.85
730616.25,300297.22,1019.85
730618.59,300297.61,1019.52
730586.15,300297.17,1019.39
730588.52,300297.53,1019.59
730590.93,300297.92,1019.62
730593.34,300298.32,1019.82
730595.74,300298.71,1019.85
730598.08,300299.10,1019.56
730600.52,300299.49,1019.79
730602.83,300299.89,1019.62
730605.24,300300.28,1019.85
730607.74,300300.67,1020.25
730610.05,300301.06,1019.98
730612.36,300301.43,1019.89
730614.67,300301.82,1019.62
730617.04,300302.21,1019.59
730587.43,300301.96,1019.52
730589.77,300302.35,1019.46
730592.25,300302.74,1019.72
730594.68,300303.14,1019.62
730596.96,300303.53,1019.43
730599.43,300303.92,1019.79
730601.91,300304.31,1020.25
730604.15,300304.71,1019.85
730606.52,300305.10,1019.79
730608.83,300305.46,1019.62
730611.20,300305.86,1019.66
730613.61,300306.25,1019.85
730615.95,300306.64,1019.85
730618.42,300307.03,1020.02
730587.73,300306.88,1019.43
730590.14,300307.27,1019.46
730592.55,300307.69,1019.59
730594.86,300308.05,1019.46
730597.20,300308.45,1019.49
730599.70,300308.84,1019.92
730602.04,300309.23,1020.02
730604.48,300309.62,1020.12
730606.82,300310.02,1019.72
730611.67,300310.80,1020.02
730614.01,300311.19,1020.05
730616.39,300311.59,1020.05
730618.79,300311.98,1020.18
730588.56,300311.61,1019.46
730591.00,300312.03,1019.56
730593.37,300312.43,1019.66
730595.74,300312.82,1019.59
730598.12,300313.18,1019.49
730600.46,300313.57,1019.52
730602.83,300313.97,1019.52
730605.24,300314.36,1019.62
730607.75,300314.78,1019.89
730610.18,300315.17,1020.21
730612.52,300315.53,1020.25
730614.87,300315.93,1020.08
730617.24,300316.32,1020.08
730619.55,300316.72,1019.72
730587.93,300316.39,1019.62
730590.34,300316.78,1019.79
730592.65,300317.14,1019.62
730595.09,300317.56,1019.62
730597.46,300317.96,1019.56
730599.87,300318.35,1019.52
730602.21,300318.71,1019.56
730604.55,300319.10,1019.59
730606.99,300319.50,1019.85
730609.46,300319.92,1020.05
730611.90,300320.31,1020.31
730614.15,300320.67,1020.05
730616.39,300321.04,1019.69
730618.80,300321.46,1019.59
730586.85,300321.01,1020.15
730589.16,300321.41,1020.02
730591.60,300321.80,1019.75
730593.87,300322.19,1019.49
730596.21,300322.59,1019.49
730598.62,300322.98,1019.56
730600.96,300323.34,1019.59
730603.34,300323.73,1019.56
730605.71,300324.13,1019.59
730608.08,300324.52,1019.52
730610.56,300324.94,1019.62
730612.83,300325.31,1019.66
730615.24,300325.70,1019.66
730617.64,300326.09,1019.62
730619.99,300326.48,1019.72
730617.83,300291.59,1019.52
730615.52,300291.23,1019.59
730613.15,300290.84,1019.69
730610.77,300290.44,1019.59
730608.40,300290.08,1019.56
730606.06,300289.69,1019.66
730603.78,300289.33,1019.79
730601.34,300288.94,1019.59
730599.00,300288.54,1019.66
730596.56,300288.15,1019.36
730594.22,300287.76,1019.52
730591.95,300287.39,1019.66
730589.51,300287.00,1019.49
730587.23,300286.64,1019.46
730617.86,300296.15,1019.62
730615.52,300295.79,1019.69
730613.14,300295.40,1019.79
730610.70,300295.01,1019.79
730608.33,300294.61,1019.66
730605.95,300294.22,1019.62
730603.71,300293.86,1020.02
730601.37,300293.50,1019.85
730598.97,300293.10,1019.75
730596.66,300292.74,1019.56
730594.32,300292.35,1019.82
730591.94,300291.96,1019.72
730589.57,300291.56,1019.49
730587.16,300291.20,1019.46
730617.37,300301.06,1019.56
730615.00,300300.66,1019.66
730612.75,300300.30,1019.92
730610.48,300299.94,1020.05
730608.11,300299.54,1020.34
730605.70,300299.15,1019.85
730603.33,300298.76,1019.66
730600.95,300298.40,1019.82
730598.55,300298.01,1019.62
730596.24,300297.61,1019.72
730593.96,300297.25,1019.85
730591.56,300296.86,1019.72
730589.15,300296.46,1019.59
730617.24,300305.79,1019.92
730614.87,300305.39,1019.75
730612.53,300305.00,1019.98
730610.05,300304.61,1019.43
730607.78,300304.25,1019.66
730605.40,300303.85,1019.82
730603.13,300303.49,1019.98
730600.82,300303.10,1020.05
730598.38,300302.74,1019.56
730596.04,300302.34,1019.46
730593.73,300301.95,1019.75
730591.39,300301.59,1019.69
730588.92,300301.20,1019.43
730618.46,300310.61,1020.18
730616.08,300310.22,1019.95
730613.78,300309.85,1019.98
730611.34,300309.46,1019.85
730609.06,300309.07,1020.08
730606.69,300308.71,1019.82
730604.35,300308.31,1020.08
730602.07,300307.95,1020.15
730599.63,300307.56,1019.95
730597.13,300307.14,1019.46
730594.82,300306.78,1019.46
730592.41,300306.38,1019.46
730590.11,300306.02,1019.39
730587.76,300305.63,1019.52
730618.14,300315.57,1020.05
730615.86,300315.18,1020.08
730613.49,300314.78,1020.21
730611.15,300314.42,1020.21
730608.74,300314.03,1020.15
730606.27,300313.64,1019.66
730603.93,300313.25,1019.59
730601.55,300312.85,1019.66
730599.18,300312.46,1019.49
730596.87,300312.10,1019.49
730594.63,300311.74,1019.62
730592.32,300311.34,1019.69
730589.85,300310.95,1019.46
730587.51,300310.56,1019.49
730618.44,300320.32,1019.62
730616.13,300319.93,1019.75
730613.88,300319.57,1020.15
730611.54,300319.17,1020.34
730609.14,300318.78,1020.08
730606.73,300318.39,1019.89
730604.32,300318.00,1019.59
730601.95,300317.64,1019.52
730599.61,300317.24,1019.49
730597.37,300316.88,1019.62
730594.99,300316.48,1019.62
730592.55,300316.09,1019.59
730590.25,300315.70,1019.69
730587.87,300315.31,1019.49
730618.37,300324.99,1019.75
730615.96,300324.59,1019.69
730613.59,300324.20,1019.59
730611.28,300323.84,1019.69
730608.84,300323.45,1019.52
730606.57,300323.05,1019.59
730604.16,300322.66,1019.56
730601.82,300322.30,1019.59
730599.48,300321.91,1019.56
730597.07,300321.51,1019.49
730594.73,300321.12,1019.49
730592.39,300320.73,1019.69
730590.11,300320.36,1020.02
730587.81,300319.97,1020.02
730588.23,300325.93,1019.75
730590.61,300326.32,1019.62
730592.92,300326.72,1019.43
730595.32,300327.11,1019.49
730597.73,300327.50,1019.59
730600.07,300327.89,1019.66
730602.51,300328.29,1019.66
730604.95,300328.71,1019.82
730607.36,300329.10,1020.08
730609.63,300329.46,1019.75
730612.04,300329.86,1019.79
730614.38,300330.25,1019.72
730616.72,300330.64,1019.72
730619.13,300331.04,1019.82
730587.86,300330.27,1019.56
730592.58,300331.06,1019.59
730597.33,300331.84,1019.79
730599.73,300332.24,1019.75
730602.01,300332.60,1019.52
730604.42,300332.99,1019.79
730606.76,300333.39,1019.62
730609.23,300333.81,1019.89
730611.64,300334.20,1019.75
730614.01,300334.59,1019.89
730616.35,300334.99,1019.85
730618.79,300335.38,1020.05
730589.16,300335.58,1019.72
730591.44,300335.98,1019.62
730593.81,300336.37,1019.69
730596.15,300336.77,1019.79
730598.56,300337.16,1019.69
730601.03,300337.55,1019.92
730603.47,300337.97,1019.98
730605.71,300338.34,1019.49
730608.05,300338.73,1019.66
730610.56,300339.15,1020.08
730612.93,300339.51,1020.18
730615.31,300339.94,1020.08
730620.09,300340.72,1020.05
730588.76,300340.06,1019.69
730591.20,300340.45,1019.89
730593.58,300340.84,1019.98
730596.05,300341.27,1020.08
730598.39,300341.66,1019.85
730600.66,300342.02,1019.69
730603.04,300342.42,1019.59
730605.41,300342.81,1019.62
730607.82,300343.20,1019.72
730610.23,300343.63,1019.85
730612.53,300343.99,1019.98
730615.04,300344.41,1020.12
730617.41,300344.80,1020.02
730619.79,300345.20,1019.89
730588.61,300344.03,1019.79
730591.02,300344.46,1019.95
730593.36,300344.85,1019.95
730595.67,300345.22,1019.79
730600.45,300346.03,1019.85
730602.79,300346.43,1019.82
730605.13,300346.79,1019.75
730607.44,300347.18,1019.52
730609.88,300347.61,1019.69
730612.38,300348.00,1019.92
730614.79,300348.42,1020.08
730617.07,300348.78,1019.92
730619.44,300349.18,1019.85
730588.19,300349.03,1019.82
730590.53,300349.43,1019.89
730593.04,300349.85,1020.05
730595.38,300350.24,1019.75
730597.79,300350.64,1020.05
730600.16,300351.03,1019.92
730602.47,300351.42,1019.82
730604.88,300351.82,1020.02
730607.19,300352.21,1019.69
730609.56,300352.60,1019.75
730612.07,300353.03,1019.95
730614.37,300353.42,1019.85
730616.78,300353.81,1019.95
730619.19,300354.21,1020.08
730589.21,300353.86,1020.05
730591.56,300354.26,1020.02
730593.96,300354.65,1020.12
730596.37,300355.07,1020.21
730598.74,300355.47,1019.89
730601.02,300355.86,1019.79
730603.39,300356.26,1019.95
730605.87,300356.65,1019.98
730608.14,300357.04,1019.79
730610.55,300357.43,1019.85
730612.95,300357.83,1020.08
730615.26,300358.22,1019.95
730617.64,300358.65,1019.79
730620.08,300359.04,1019.85
730589.16,300357.90,1020.21
730591.57,300358.33,1020.05
730593.94,300358.72,1019.92
730596.25,300359.11,1019.82
730598.63,300359.51,1019.85
730601.00,300359.90,1019.98
730603.41,300360.29,1019.98
730605.85,300360.72,1019.95
730608.12,300361.11,1019.82
730610.43,300361.47,1019.72
730612.87,300361.90,1019.92
730615.28,300362.29,1019.79
730617.62,300362.68,1019.79
730619.96,300363.08,1019.72
730618.60,300329.77,1019.72
730616.33,300329.41,1019.69
730613.95,300329.02,1019.72
730611.64,300328.62,1019.82
730609.37,300328.26,1019.79
730607.00,300327.86,1019.92
730604.62,300327.47,1019.75
730602.21,300327.08,1019.66
730599.87,300326.72,1019.66
730597.50,300326.33,1019.52
730595.13,300325.93,1019.49
730592.75,300325.54,1019.43
730590.41,300325.15,1019.66
730588.14,300324.78,1020.05
730619.09,300334.35,1019.98
730616.68,300333.96,1019.89
730614.34,300333.60,1019.92
730611.90,300333.18,1019.66
730609.60,300332.81,1019.85
730607.25,300332.42,1019.79
730604.88,300332.03,1019.82
730602.51,300331.63,1019.56
730600.17,300331.24,1019.75
730597.89,300330.88,1019.79
730595.52,300330.48,1019.79
730593.14,300330.09,1019.75
730590.80,300329.73,1019.56
730588.46,300329.34,1019.66
730619.36,300339.27,1020.15
730617.02,300338.87,1020.08
730614.68,300338.48,1020.02
730612.40,300338.12,1020.18
730610.03,300337.72,1020.15
730607.49,300337.30,1019.52
730605.12,300336.91,1019.56
730602.78,300336.55,1019.89
730600.50,300336.15,1019.75
730598.16,300335.79,1019.72
730595.85,300335.40,1019.82
730593.51,300335.00,1019.66
730591.07,300334.61,1019.62
730588.73,300334.22,1019.66
730619.91,300343.85,1019.92
730617.61,300343.48,1020.12
730615.23,300343.09,1020.15
730612.89,300342.70,1020.05
730610.52,300342.30,1019.72
730608.18,300341.91,1019.92
730605.74,300341.52,1019.52
730603.46,300341.16,1019.62
730601.09,300340.76,1019.72
730598.75,300340.37,1019.75
730596.47,300339.97,1020.08
730594.10,300339.58,1019.95
730591.76,300339.22,1019.82
730589.42,300338.83,1019.66
730618.39,300347.96,1019.85
730616.05,300347.57,1019.95
730613.77,300347.17,1020.05
730611.33,300346.78,1019.82
730608.96,300346.39,1019.66
730606.52,300345.99,1019.52
730604.24,300345.60,1019.82
730601.90,300345.24,1019.92
730599.53,300344.84,1019.92
730594.78,300344.06,1019.75
730592.57,300343.66,1020.02
730590.26,300343.30,1019.89
730587.82,300342.91,1019.72
730619.16,300353.09,1020.08
730616.75,300352.70,1019.95
730614.38,300352.31,1019.89
730612.07,300351.91,1019.95
730609.63,300351.52,1019.72
730607.29,300351.13,1019.62
730605.01,300350.76,1019.95
730602.64,300350.37,1019.82
730600.26,300349.98,1019.92
730597.96,300349.58,1020.05
730595.68,300349.22,1019.89
730593.31,300348.83,1020.02
730590.97,300348.43,1019.98
730588.59,300348.04,1019.92
730620.77,300357.87,1019.98
730618.43,300357.48,1019.89
730616.02,300357.08,1019.85
730613.65,300356.69,1020.02
730611.40,300356.33,1020.02
730608.96,300355.90,1019.85
730606.62,300355.51,1019.85
730604.35,300355.15,1020.02
730601.91,300354.75,1019.72
730599.63,300354.36,1019.92
730597.22,300353.97,1019.92
730594.98,300353.57,1020.12
730592.58,300353.18,1020.08
730590.17,300352.79,1019.95
730587.86,300352.39,1020.02
730589.27,300362.95,1020.02
730591.65,300363.35,1019.92
730594.02,300363.74,1020.12
730596.39,300364.16,1020.12
730598.74,300364.56,1020.02
730601.11,300364.95,1019.89
730603.55,300365.34,1020.12
730605.86,300365.74,1020.12
730608.30,300366.16,1020.05
730610.61,300366.56,1019.79
730612.95,300366.95,1019.82
730615.35,300367.34,1019.92
730617.70,300367.74,1020.05
730620.00,300368.13,1019.85
730589.42,300367.25,1019.66
730591.80,300367.64,1019.72
730594.27,300368.06,1020.18
730596.65,300368.46,1020.05
730598.99,300368.85,1020.05
730601.40,300369.28,1020.18
730603.74,300369.67,1020.15
730606.08,300370.06,1020.05
730608.55,300370.49,1019.98
730610.83,300370.85,1019.79
730613.20,300371.27,1019.85
730615.64,300371.67,1020.08
730617.98,300372.06,1020.08
730620.39,300372.48,1019.98
730589.58,300371.71,1019.82
730591.92,300372.10,1019.85
730594.30,300372.49,1019.89
730596.71,300372.92,1020.12
730599.08,300373.31,1020.15
730601.42,300373.71,1019.85
730619.66,300361.87,1019.75
730617.36,300361.48,1019.82
730614.98,300361.08,1019.89
730612.67,300360.69,1019.98
730610.27,300360.30,1019.75
730607.99,300359.90,1019.82
730605.68,300359.51,1019.98
730603.24,300359.12,1020.02
730600.97,300358.72,1020.05
730598.63,300358.33,1019.98
730596.19,300357.93,1019.92
730593.95,300357.57,1019.98
730591.60,300357.18,1020.12
730589.26,300356.78,1020.25
730620.57,300367.23,1019.82
730618.29,300366.83,1019.98
730615.99,300366.47,1019.92
730613.61,300366.04,1019.82
730608.96,300365.29,1020.12
730606.59,300364.90,1020.05
730604.28,300364.50,1020.15
730601.84,300364.08,1019.95
730599.50,300363.68,1019.92
730597.22,300363.32,1019.98
730594.85,300362.93,1020.08
730592.51,300362.53,1019.92
730590.20,300362.14,1020.05
730587.86,300361.75,1020.08
730619.24,300371.17,1019.98
730616.89,300370.78,1020.12
730614.52,300370.38,1019.89
730612.11,300369.99,1019.75
730609.77,300369.60,1019.92
730607.53,300369.20,1020.02
730605.22,300368.81,1020.08
730602.91,300368.45,1020.21
730600.54,300368.02,1020.15
730598.13,300367.63,1020.08
730595.79,300367.23,1020.08
730593.48,300366.84,1020.28
730591.08,300366.45,1019.72
730588.67,300366.05,1019.69
730609.27,300373.91,1019.85
730607.03,300373.52,1019.98
730604.69,300373.12,1020.12
730602.21,300372.73,1019.89
730599.91,300372.34,1020.15
730597.56,300371.94,1020.15
730595.22,300371.55,1019.92
730592.85,300371.16,1019.95
730590.48,300370.76,1019.75
730588.17,300370.37,1019.79
730588.11,300373.06,1019.85
730585.79,300373.42,1019.79
730583.47,300373.78,1020.02
730588.67,300368.32,1019.72
730586.35,300368.71,1019.79
730584.03,300369.07,1019.72
730581.74,300369.43,1019.89
730579.36,300369.83,1020.12
730577.07,300370.15,1020.05
730574.88,300370.51,1019.89
730572.56,300370.87,1019.85
730570.30,300371.23,1019.85
730567.95,300371.59,1019.85
730565.63,300371.95,1019.85
730563.31,300372.31,1019.82
730561.02,300372.67,1019.98
730558.74,300373.03,1020.02
730556.35,300373.43,1020.05
730554.03,300373.79,1020.18
730560.05,300374.08,1020.05
730562.40,300373.68,1019.89
730564.72,300373.32,1019.85
730566.97,300372.96,1019.89
730569.33,300372.60,1019.82
730571.48,300372.28,1019.89
730573.77,300371.92,1019.89
730576.06,300371.56,1019.95
730578.28,300371.20,1020.02
730580.57,300370.84,1020.08
730582.85,300370.48,1019.89
730585.24,300370.09,1019.66
730587.49,300369.73,1019.72
730530.67,300374.05,1019.72
730532.99,300373.69,1019.72
730535.25,300373.36,1019.82
730537.44,300373.00,1019.75
730539.66,300372.65,1019.95
730541.91,300372.29,1019.89
730544.23,300371.93,1020.02
730546.39,300371.60,1020.44
730548.58,300371.28,1020.74
730550.90,300370.92,1020.51
730553.28,300370.49,1020.02
730555.54,300370.17,1020.02
730557.79,300369.81,1019.98
730560.05,300369.45,1019.92
730562.47,300369.05,1019.66
730564.66,300368.73,1019.92
730566.94,300368.37,1019.92
730569.23,300368.01,1019.98
730571.48,300367.65,1020.05
730573.80,300367.29,1020.02
730576.03,300366.93,1020.12
730578.35,300366.57,1020.12
730580.63,300366.21,1019.89
730582.85,300365.86,1019.82
730585.11,300365.50,1020.05
730587.46,300365.10,1019.92
730587.43,300363.89,1019.98
730585.11,300364.28,1020.12
730582.76,300364.64,1019.85
730580.53,300364.97,1019.82
730578.15,300365.36,1020.02
730575.86,300365.72,1020.08
730573.61,300366.08,1020.05
730571.29,300366.44,1020.05
730569.03,300366.77,1020.02
730566.74,300367.13,1019.92
730564.46,300367.49,1019.95
730562.20,300367.85,1019.82
730559.88,300368.21,1019.82
730557.46,300368.60,1019.98
730555.14,300368.96,1019.98
730552.89,300369.32,1019.89
730550.54,300369.72,1020.34
730548.12,300370.11,1020.74
730545.90,300370.44,1020.57
730543.64,300370.76,1020.15
730541.42,300371.12,1019.92
730539.17,300371.45,1019.92
730536.85,300371.81,1019.72
730534.56,300372.17,1019.82
730532.27,300372.52,1019.69
730529.95,300372.88,1019.75
730527.70,300373.24,1019.82
730525.34,300373.64,1020.08
730523.12,300373.96,1019.98
730588.14,300358.75,1020.18
730585.85,300359.11,1020.15
730583.66,300359.43,1019.95
730581.31,300359.80,1019.98
730579.09,300360.15,1019.92
730576.73,300360.51,1019.95
730574.48,300360.87,1019.95
730572.19,300361.23,1019.95
730569.81,300361.63,1020.08
730567.36,300362.02,1020.48
730565.20,300362.35,1020.05
730562.88,300362.71,1020.12
730560.49,300363.10,1020.48
730558.24,300363.43,1020.21
730556.02,300363.79,1020.05
730553.76,300364.11,1019.69
730549.19,300364.83,1019.69
730546.83,300365.19,1019.89
730544.48,300365.59,1020.08
730542.19,300365.95,1020.08
730539.84,300366.34,1020.28
730537.65,300366.66,1019.92
730535.33,300367.02,1019.72
730533.01,300367.38,1020.08
730530.79,300367.74,1019.92
730528.50,300368.07,1019.75
730526.18,300368.43,1019.72
730523.90,300368.79,1019.72
730521.64,300369.15,1019.85
730519.29,300369.54,1019.92
730517.03,300369.87,1019.69
730514.81,300370.22,1019.66
730512.49,300370.58,1019.69
730510.17,300370.94,1019.95
730507.82,300371.34,1019.98
730505.50,300371.70,1019.89
730503.28,300372.02,1019.75
730501.02,300372.38,1019.66
730498.80,300372.74,1019.52
730496.51,300373.07,1019.29
730494.16,300373.46,1019.75
730491.91,300373.82,1019.66
730586.34,300354.34,1020.18
730583.89,300354.73,1020.34
730581.73,300355.06,1019.92
730579.38,300355.42,1019.98
730577.09,300355.81,1020.21
730574.74,300356.17,1020.28
730572.49,300356.53,1020.12
730570.20,300356.89,1020.25
730567.91,300357.22,1019.98
730565.62,300357.58,1020.08
730563.30,300357.97,1020.08
730560.95,300358.33,1020.12
730558.73,300358.66,1019.89
730556.34,300359.05,1020.18
730554.15,300359.41,1020.12
730551.77,300359.77,1020.02
730549.51,300360.10,1019.79
730547.23,300360.45,1019.82
730544.91,300360.85,1019.82
730542.68,300361.17,1019.85
730540.40,300361.53,1019.75
730538.05,300361.93,1019.89
730535.79,300362.25,1019.82
730533.50,300362.61,1019.82
730531.25,300362.97,1019.82
730528.90,300363.36,1019.95
730526.61,300363.72,1020.02
730524.29,300364.08,1020.12
730519.68,300364.80,1019.92
730517.49,300365.13,1019.79
730515.17,300365.49,1019.89
730512.88,300365.85,1019.79
730510.53,300366.24,1019.89
730508.31,300366.57,1019.85
730505.96,300366.96,1019.79
730503.61,300367.32,1019.85
730501.35,300367.68,1019.89
730499.10,300368.01,1019.69
730496.84,300368.36,1019.52
730494.59,300368.72,1019.52
730492.30,300369.08,1019.59
730490.01,300369.44,1019.75
730487.69,300369.80,1019.72
730485.37,300370.16,1019.72
730483.02,300370.52,1019.79
730480.70,300370.92,1020.02
730478.38,300371.28,1020.34
730476.09,300371.64,1020.25
730473.87,300371.99,1020.02
730471.68,300372.32,1019.62
730469.30,300372.71,1019.85
730467.01,300373.04,1019.69
730464.79,300373.40,1019.46
730462.50,300373.76,1019.59
730460.28,300374.08,1019.46
730584.11,300349.84,1020.25
730581.83,300350.20,1020.41
730579.57,300350.56,1020.38
730577.35,300350.88,1019.75
730574.96,300351.28,1020.25
730572.71,300351.60,1020.05
730570.39,300351.99,1020.21
730568.20,300352.32,1019.98
730565.78,300352.71,1020.08
730563.49,300353.07,1020.02
730561.17,300353.40,1019.98
730558.82,300353.80,1020.18
730556.60,300354.15,1020.02
730554.25,300354.51,1020.21
730549.71,300355.23,1020.12
730547.45,300355.59,1019.95
730545.23,300355.92,1019.82
730542.88,300356.28,1019.89
730540.62,300356.64,1019.89
730538.30,300357.00,1019.92
730535.95,300357.39,1019.98
730533.63,300357.75,1020.15
730531.41,300358.08,1019.79
730529.12,300358.47,1019.95
730526.77,300358.83,1020.15
730524.45,300359.22,1020.38
730522.19,300359.55,1020.25
730519.97,300359.91,1019.92
730517.75,300360.23,1019.66
730515.43,300360.59,1019.75
730513.21,300360.95,1019.66
730510.82,300361.34,1019.92
730508.47,300361.70,1019.85
730506.31,300362.03,1019.59
730503.96,300362.39,1019.79
730501.64,300362.75,1019.79
730499.42,300363.11,1019.69
730497.10,300363.47,1019.66
730494.81,300363.83,1019.82
730492.52,300364.19,1019.85
730490.11,300364.61,1020.25
730487.85,300364.94,1020.25
730485.56,300365.30,1019.98
730483.37,300365.62,1019.79
730481.05,300365.98,1019.85
730478.77,300366.34,1019.89
730476.54,300366.70,1019.92
730474.19,300367.06,1019.92
730471.90,300367.42,1020.08
730469.55,300367.82,1020.21
730467.23,300368.18,1020.08
730465.04,300368.50,1019.85
730462.76,300368.86,1019.85
730460.53,300369.22,1019.79
730458.21,300369.58,1019.69
730455.83,300369.97,1019.95
730587.20,300344.21,1019.72
730584.92,300344.56,1019.79
730582.60,300344.92,1019.89
730580.24,300345.32,1020.08
730577.99,300345.64,1020.12
730575.67,300346.01,1020.02
730573.38,300346.40,1020.18
730571.06,300346.76,1019.98
730568.68,300347.12,1020.18
730566.39,300347.48,1020.18
730564.10,300347.84,1020.08
730561.85,300348.20,1019.82
730559.59,300348.52,1019.79
730557.27,300348.92,1019.95
730554.95,300349.28,1019.95
730552.67,300349.64,1019.92
730550.44,300349.99,1019.98
730548.19,300350.35,1019.82
730545.87,300350.68,1019.69
730543.61,300351.04,1019.69
730541.20,300351.43,1019.85
730538.98,300351.79,1019.72
730536.59,300352.15,1019.92
730534.30,300352.51,1019.69
730532.02,300352.91,1019.95
730529.76,300353.23,1019.75
730527.44,300353.62,1020.02
730525.15,300353.95,1019.95
730522.87,300354.31,1019.92
730520.64,300354.67,1019.82
730518.36,300355.03,1019.72
730516.04,300355.39,1019.75
730513.59,300355.79,1020.15
730511.40,300356.11,1019.82
730509.21,300356.47,1019.59
730506.89,300356.83,1019.56
730504.57,300357.19,1019.79
730502.25,300357.58,1019.95
730499.96,300357.94,1019.95
730497.71,300358.30,1019.98
730495.42,300358.66,1019.92
730493.07,300359.02,1020.25
730490.72,300359.41,1020.25
730488.46,300359.74,1020.08
730486.21,300360.10,1020.02
730483.89,300360.46,1019.79
730481.57,300360.82,1020.15
730479.38,300361.17,1019.95
730474.90,300361.86,1019.85
730472.42,300362.29,1020.44
730470.13,300362.65,1020.34
730467.94,300362.97,1019.79
730465.68,300363.30,1019.62
730463.43,300363.66,1019.66
730461.11,300364.05,1019.85
730458.92,300364.37,1019.59
730456.63,300364.73,1019.52
730454.22,300365.13,1019.89
730587.56,300339.34,1019.72
730585.24,300339.70,1019.72
730582.99,300340.06,1019.69
730580.70,300340.42,1019.56
730578.38,300340.78,1019.72
730576.09,300341.14,1019.79
730573.77,300341.50,1019.75
730571.45,300341.86,1019.75
730569.10,300342.22,1019.62
730566.81,300342.61,1019.98
730564.52,300342.97,1020.05
730562.20,300343.33,1019.79
730559.95,300343.69,1019.82
730557.63,300344.05,1019.72
730555.34,300344.41,1019.79
730553.06,300344.77,1019.85
730550.74,300345.13,1019.69
730548.38,300345.52,1019.82
730546.13,300345.85,1019.69
730543.81,300346.24,1019.85
730541.55,300346.57,1019.79
730539.27,300346.93,1019.79
730536.98,300347.29,1019.75
730534.69,300347.65,1019.66
730532.44,300348.00,1019.62
730530.18,300348.36,1019.66
730527.86,300348.72,1019.79
730525.58,300349.08,1019.82
730523.22,300349.48,1019.82
730520.90,300349.84,1019.69
730518.68,300350.16,1019.66
730516.33,300350.56,1019.75
730514.11,300350.91,1019.69
730511.72,300351.28,1019.66
730509.43,300351.63,1019.75
730507.21,300351.99,1019.75
730504.83,300352.35,1019.82
730502.57,300352.71,1019.82
730500.22,300353.11,1020.18
730497.93,300353.47,1020.18
730495.71,300353.82,1020.18
730493.36,300354.19,1020.28
730491.14,300354.54,1019.89
730488.72,300354.91,1019.98
730486.50,300355.23,1019.56
730484.24,300355.59,1019.59
730481.99,300355.95,1019.43
730479.60,300356.34,1020.12
730477.31,300356.70,1020.15
730475.03,300357.06,1020.21
730472.84,300357.42,1020.02
730470.39,300357.82,1020.34
730468.17,300358.17,1020.28
730466.01,300358.46,1019.75
730463.72,300358.82,1019.59
730461.40,300359.22,1019.82
730459.08,300359.58,1019.98
730456.93,300359.90,1019.82
730454.67,300360.26,1019.69
730587.95,300334.50,1019.69
730585.70,300334.86,1019.62
730583.34,300335.26,1019.72
730580.92,300335.62,1020.02
730578.67,300335.98,1019.49
730576.38,300336.34,1019.56
730574.06,300336.70,1019.79
730571.78,300337.06,1019.69
730569.52,300337.41,1019.72
730567.10,300337.81,1020.08
730564.78,300338.17,1020.02
730562.53,300338.53,1019.72
730560.18,300338.89,1019.85
730557.95,300339.25,1019.72
730555.67,300339.61,1019.69
730553.41,300339.97,1019.66
730551.13,300340.33,1019.75
730548.81,300340.69,1019.75
730546.55,300341.04,1019.72
730544.20,300341.41,1019.72
730541.91,300341.77,1019.69
730539.66,300342.16,1019.95
730537.30,300342.52,1019.98
730535.05,300342.84,1019.72
730532.73,300343.24,1019.72
730530.47,300343.56,1019.62
730528.25,300343.92,1019.49
730525.87,300344.32,1019.75
730523.61,300344.64,1019.79
730521.29,300345.03,1019.82
730518.94,300345.40,1019.85
730516.65,300345.75,1019.79
730514.33,300346.12,1019.82
730512.08,300346.47,1019.85
730509.79,300346.83,1019.85
730507.44,300347.23,1020.08
730505.19,300347.59,1020.18
730502.93,300347.94,1019.89
730500.61,300348.30,1020.15
730498.23,300348.70,1020.38
730495.97,300349.03,1020.02
730493.65,300349.42,1020.34
730491.33,300349.78,1020.41
730489.11,300350.14,1020.18
730486.85,300350.46,1019.85
730484.66,300350.79,1019.46
730482.38,300351.15,1019.66
730479.99,300351.54,1020.08
730477.77,300351.90,1020.02
730475.42,300352.26,1020.25
730473.10,300352.65,1020.28
730470.91,300352.98,1020.18
730468.52,300353.34,1020.15
730466.33,300353.70,1019.98
730464.11,300354.02,1019.66
730461.79,300354.41,1019.85
730459.51,300354.77,1020.12
730457.22,300355.13,1020.15
730454.87,300355.53,1020.28
730588.45,300329.07,1019.66
730586.07,300329.47,1019.92
730583.75,300329.83,1020.08
730581.56,300330.15,1019.66
730579.24,300330.55,1019.89
730576.92,300330.91,1019.89
730574.67,300331.26,1019.79
730572.38,300331.62,1019.72
730569.86,300332.02,1020.25
730567.64,300332.38,1020.18
730565.42,300332.74,1019.82
730563.00,300333.13,1020.18
730560.78,300333.49,1020.34
730558.62,300333.78,1019.75
730556.33,300334.14,1019.52
730553.95,300334.54,1019.66
730551.63,300334.90,1019.89
730549.41,300335.25,1019.82
730547.12,300335.61,1019.79
730544.90,300335.97,1019.66
730542.48,300336.37,1019.85
730540.16,300336.73,1019.79
730537.91,300337.09,1019.82
730535.59,300337.45,1019.75
730533.33,300337.80,1019.69
730531.01,300338.17,1019.79
730528.73,300338.52,1019.79
730526.50,300338.88,1019.69
730524.12,300339.24,1019.72
730521.80,300339.60,1019.95
730519.48,300340.00,1019.79
730517.26,300340.32,1019.56
730515.00,300340.68,1019.52
730512.62,300341.08,1019.95
730510.36,300341.43,1019.95
730508.14,300341.79,1019.85
730505.85,300342.15,1019.89
730503.57,300342.51,1019.85
730501.21,300342.87,1019.82
730498.93,300343.23,1019.66
730496.61,300343.59,1019.89
730494.29,300343.99,1020.02
730492.13,300344.31,1019.75
730489.71,300344.70,1020.15
730487.49,300345.06,1020.08
730485.11,300345.42,1020.31
730482.75,300345.82,1020.34
730480.56,300346.14,1019.89
730478.24,300346.50,1019.89
730475.92,300346.90,1020.28
730473.67,300347.22,1020.18
730471.48,300347.58,1019.95
730469.13,300347.97,1020.38
730466.87,300348.30,1020.12
730464.62,300348.66,1019.79
730462.30,300349.02,1019.95
730460.04,300349.41,1020.28
730457.79,300349.73,1019.92
730455.44,300350.10,1019.92
730588.71,300324.18,1019.98
730586.36,300324.57,1020.25
730584.07,300324.93,1020.18
730581.75,300325.29,1020.12
730579.40,300325.65,1020.02
730577.14,300326.01,1020.15
730574.79,300326.40,1020.25
730572.50,300326.76,1020.21
730570.35,300327.09,1019.89
730567.96,300327.48,1019.98
730565.71,300327.84,1019.98
730563.36,300328.20,1020.15
730561.07,300328.56,1020.28
730558.72,300328.95,1020.28
730556.46,300329.28,1019.75
730554.30,300329.60,1019.39
730551.92,300330.00,1019.59
730549.63,300330.36,1019.69
730547.38,300330.72,1019.69
730545.06,300331.08,1019.72
730542.77,300331.44,1019.82
730540.48,300331.80,1019.75
730538.13,300332.19,1019.82
730535.78,300332.55,1020.02
730533.59,300332.91,1019.82
730531.43,300333.23,1019.72
730529.01,300333.63,1019.79
730526.69,300333.99,1019.92
730524.47,300334.34,1019.79
730522.12,300334.71,1019.79
730519.83,300335.07,1019.85
730517.58,300335.42,1019.49
730515.23,300335.82,1019.85
730512.97,300336.18,1019.98
730510.72,300336.54,1019.79
730508.46,300336.86,1019.72
730506.11,300337.25,1019.95
730503.79,300337.62,1019.92
730501.47,300337.98,1019.95
730499.18,300338.34,1019.89
730496.96,300338.69,1019.92
730494.61,300339.09,1020.08
730492.35,300339.45,1019.98
730490.13,300339.77,1019.72
730487.75,300340.17,1020.02
730485.46,300340.52,1020.05
730483.14,300340.88,1020.02
730480.82,300341.25,1020.34
730478.63,300341.60,1019.95
730476.31,300341.96,1019.98
730474.06,300342.32,1020.12
730471.67,300342.72,1020.18
730469.42,300343.04,1019.92
730467.16,300343.40,1019.95
730464.87,300343.76,1019.95
730462.62,300344.12,1019.92
730460.33,300344.48,1019.92
730458.05,300344.84,1019.98
730455.86,300345.19,1019.79
730585.86,300319.76,1020.02
730583.48,300320.15,1020.41
730581.19,300320.51,1020.18
730578.94,300320.87,1019.95
730576.68,300321.20,1020.02
730574.33,300321.59,1020.15
730572.07,300321.95,1020.02
730569.75,300322.31,1019.98
730567.43,300322.67,1019.95
730565.21,300323.03,1019.89
730562.89,300323.39,1019.89
730560.61,300323.75,1019.92
730558.22,300324.18,1020.44
730555.93,300324.50,1019.92
730553.68,300324.86,1019.62
730551.39,300325.22,1019.56
730549.10,300325.58,1019.66
730546.75,300325.98,1020.02
730544.47,300326.33,1019.92
730542.28,300326.66,1019.62
730539.96,300327.02,1019.75
730537.60,300327.41,1020.08
730535.22,300327.81,1020.28
730532.93,300328.17,1020.28
730530.71,300328.53,1020.15
730528.36,300328.89,1020.02
730526.17,300329.21,1019.72
730523.88,300329.57,1019.79
730521.56,300329.93,1019.82
730519.31,300330.32,1019.92
730516.99,300330.68,1019.85
730514.70,300331.04,1019.98
730512.54,300331.36,1019.62
730510.16,300331.76,1019.89
730507.93,300332.08,1019.79
730505.55,300332.48,1019.95
730503.20,300332.87,1020.08
730500.94,300333.23,1020.05
730498.62,300333.59,1020.12
730496.37,300333.95,1020.15
730494.08,300334.31,1020.18
730491.79,300334.67,1020.02
730489.44,300335.03,1020.05
730487.12,300335.39,1020.02
730484.90,300335.75,1019.98
730482.65,300336.11,1019.85
730480.33,300336.50,1020.15
730478.04,300336.86,1020.21
730475.72,300337.22,1020.12
730473.40,300337.58,1020.15
730471.18,300337.94,1020.08
730468.89,300338.30,1020.02
730466.57,300338.66,1020.15
730464.35,300339.02,1019.98
730462.06,300339.37,1020.15
730459.74,300339.77,1020.31
730457.52,300340.09,1019.95
730455.26,300340.45,1019.95
730588.72,300314.10,1019.49
730586.47,300314.46,1019.59
730584.02,300314.86,1019.89
730581.60,300315.25,1020.08
730579.31,300315.61,1020.18
730577.03,300315.97,1020.12
730574.81,300316.33,1020.02
730572.55,300316.65,1019.69
730570.26,300317.05,1019.79
730568.04,300317.37,1019.69
730565.69,300317.76,1019.59
730563.37,300318.13,1019.72
730561.15,300318.48,1019.56
730558.66,300318.88,1020.05
730556.38,300319.24,1019.92
730554.06,300319.63,1019.98
730551.80,300319.99,1019.82
730549.55,300320.32,1019.66
730547.26,300320.68,1019.66
730545.01,300321.04,1019.62
730542.65,300321.43,1019.89
730540.43,300321.75,1019.69
730538.15,300322.15,1019.75
730535.76,300322.51,1019.92
730533.51,300322.87,1020.08
730531.28,300323.23,1020.05
730528.83,300323.65,1020.44
730526.48,300324.02,1020.41
730524.23,300324.37,1020.28
730522.04,300324.70,1020.02
730519.75,300325.06,1019.95
730517.50,300325.42,1019.85
730515.18,300325.81,1019.95
730512.92,300326.14,1019.82
730510.60,300326.50,1019.75
730508.25,300326.89,1019.82
730505.96,300327.25,1019.98
730503.71,300327.61,1019.89
730501.39,300327.97,1020.02
730499.13,300328.33,1020.08
730496.78,300328.72,1020.28
730494.53,300329.08,1020.18
730492.17,300329.44,1020.18
730489.89,300329.80,1020.08
730487.63,300330.16,1020.02
730485.34,300330.52,1020.02
730483.09,300330.88,1020.02
730480.77,300331.24,1020.05
730478.42,300331.63,1020.15
730476.10,300331.99,1020.34
730473.91,300332.35,1020.12
730471.65,300332.71,1020.05
730469.30,300333.07,1019.98
730467.08,300333.43,1019.92
730464.79,300333.78,1020.02
730462.44,300334.15,1020.08
730460.19,300334.50,1020.08
730457.90,300334.86,1020.05
730455.58,300335.26,1019.98
730589.04,300308.94,1019.66
730586.72,300309.30,1019.49
730584.40,300309.69,1019.49
730582.01,300310.05,1019.75
730579.69,300310.45,1019.89
730577.41,300310.81,1020.15
730575.06,300311.20,1020.25
730572.83,300311.53,1019.92
730570.55,300311.89,1019.59
730568.13,300312.28,1019.82
730565.91,300312.64,1019.75
730563.52,300313.03,1020.05
730561.27,300313.39,1020.15
730559.04,300313.72,1019.56
730556.82,300314.08,1019.46
730554.50,300314.44,1019.62
730552.18,300314.80,1019.46
730549.86,300315.16,1019.43
730545.19,300315.91,1019.72
730542.97,300316.27,1019.66
730540.68,300316.63,1019.59
730538.39,300316.99,1019.62
730536.04,300317.38,1019.85
730533.76,300317.74,1019.75
730529.18,300318.49,1019.92
730526.93,300318.82,1019.92
730524.64,300319.21,1019.85
730522.38,300319.54,1019.69
730520.07,300319.93,1019.95
730517.71,300320.32,1020.18
730515.49,300320.65,1019.98
730513.24,300321.01,1019.95
730510.85,300321.40,1020.12
730508.60,300321.76,1019.95
730506.31,300322.12,1019.82
730503.99,300322.48,1020.12
730501.67,300322.84,1019.98
730499.35,300323.23,1019.98
730497.06,300323.59,1020.12
730494.74,300323.95,1020.12
730492.52,300324.31,1020.05
730490.17,300324.67,1020.08
730487.91,300325.03,1020.02
730483.34,300325.78,1020.08
730481.02,300326.14,1020.21
730478.70,300326.50,1020.12
730476.38,300326.90,1020.34
730474.16,300327.22,1020.51
730471.84,300327.61,1020.38
730469.65,300327.94,1020.12
730467.33,300328.30,1019.89
730464.98,300328.69,1020.12
730462.76,300329.05,1020.08
730460.40,300329.41,1020.21
730458.18,300329.77,1020.28
730455.89,300330.13,1020.21
730587.19,300304.03,1019.56
730584.81,300304.40,1019.52
730582.55,300304.76,1019.59
730580.20,300305.15,1019.69
730577.92,300305.51,1019.66
730575.60,300305.87,1019.85
730573.28,300306.23,1019.75
730570.99,300306.59,1019.59
730568.60,300306.98,1019.75
730566.38,300307.34,1019.75
730564.16,300307.70,1019.66
730561.74,300308.10,1019.82
730559.49,300308.42,1019.75
730557.23,300308.78,1019.69
730554.88,300309.17,1019.85
730552.59,300309.53,1019.66
730550.27,300309.93,1019.75
730545.70,300310.65,1019.66
730543.41,300311.00,1019.79
730541.22,300311.36,1019.79
730538.87,300311.72,1019.69
730536.52,300312.08,1019.75
730534.20,300312.48,1019.85
730531.91,300312.84,1019.85
730529.62,300313.20,1020.05
730527.37,300313.55,1019.82
730525.15,300313.91,1019.62
730522.80,300314.27,1019.92
730520.48,300314.67,1019.85
730518.19,300315.03,1019.69
730515.77,300315.42,1020.18
730513.58,300315.75,1019.95
730511.23,300316.14,1020.12
730509.04,300316.46,1019.89
730506.69,300316.86,1019.95
730504.37,300317.22,1020.15
730502.21,300317.54,1019.79
730499.83,300317.94,1019.82
730497.54,300318.30,1019.92
730495.28,300318.65,1019.98
730492.93,300319.05,1020.18
730490.68,300319.41,1020.08
730488.32,300319.77,1020.05
730486.00,300320.13,1020.02
730483.78,300320.49,1020.21
730481.50,300320.85,1020.31
730479.21,300321.24,1020.12
730476.92,300321.60,1020.08
730474.63,300321.96,1020.05
730472.32,300322.35,1020.44
730469.93,300322.71,1020.51
730467.71,300323.07,1020.25
730465.55,300323.39,1020.08
730463.17,300323.79,1020.38
730460.91,300324.15,1020.38
730458.49,300324.54,1020.77
730456.24,300324.90,1020.84
730454.08,300325.26,1020.41
730588.07,300298.96,1019.46
730585.72,300299.35,1019.56
730583.40,300299.71,1019.59
730581.14,300300.07,1019.72
730578.76,300300.46,1019.82
730576.54,300300.82,1019.49
730574.28,300301.18,1019.52
730571.93,300301.54,1019.52
730569.61,300301.90,1019.49
730567.32,300302.29,1019.59
730562.68,300303.05,1019.72
730560.36,300303.41,1019.72
730558.14,300303.73,1019.49
730555.82,300304.13,1019.62
730553.47,300304.52,1019.82
730551.28,300304.84,1019.59
730548.90,300305.24,1019.89
730546.64,300305.60,1019.85
730544.39,300305.96,1019.56
730542.07,300306.32,1019.79
730539.75,300306.68,1019.72
730537.43,300307.07,1019.82
730535.20,300307.39,1019.69
730532.85,300307.79,1019.69
730530.53,300308.15,1019.79
730528.31,300308.51,1019.75
730526.02,300308.87,1019.62
730523.67,300309.26,1020.08
730521.38,300309.62,1019.75
730519.03,300309.98,1019.62
730516.78,300310.37,1019.75
730514.49,300310.70,1019.66
730512.20,300311.09,1019.89
730509.92,300311.45,1019.72
730507.56,300311.81,1019.82
730505.24,300312.21,1019.92
730502.92,300312.57,1019.98
730500.70,300312.92,1019.85
730498.42,300313.28,1019.85
730496.16,300313.64,1019.82
730493.87,300314.00,1019.89
730491.49,300314.40,1020.12
730489.17,300314.76,1020.12
730486.85,300315.12,1020.05
730484.60,300315.51,1020.05
730480.02,300316.23,1020.34
730477.80,300316.58,1020.15
730475.48,300316.94,1020.18
730473.19,300317.34,1020.28
730470.87,300317.70,1020.41
730466.33,300318.42,1020.71
730464.11,300318.77,1020.34
730461.79,300319.13,1020.44
730459.44,300319.53,1020.57
730457.15,300319.89,1020.44
730454.99,300320.24,1020.38
730586.02,300293.76,1019.43
730583.77,300294.15,1019.49
730581.35,300294.55,1019.82
730579.13,300294.87,1019.69
730576.81,300295.27,1019.69
730574.55,300295.63,1019.49
730572.23,300295.99,1019.66
730569.88,300296.38,1019.49
730567.56,300296.74,1019.46
730565.21,300297.14,1019.72
730562.99,300297.46,1019.56
730560.77,300297.82,1019.46
730558.45,300298.18,1019.43
730556.13,300298.57,1019.66
730553.74,300298.97,1019.92
730551.42,300299.33,1020.02
730549.27,300299.68,1019.59
730546.95,300300.04,1019.36
730544.53,300300.44,1019.92
730542.21,300300.80,1019.92
730539.95,300301.16,1019.75
730537.67,300301.55,1019.85
730535.41,300301.88,1019.62
730533.12,300302.27,1019.79
730530.87,300302.59,1019.69
730528.58,300302.99,1019.72
730526.36,300303.34,1019.62
730524.01,300303.70,1019.52
730521.59,300304.10,1019.85
730519.37,300304.46,1019.56
730517.11,300304.82,1019.49
730514.86,300305.18,1019.59
730512.51,300305.57,1019.75
730510.29,300305.89,1019.72
730507.93,300306.29,1019.69
730505.58,300306.65,1019.69
730503.33,300307.01,1019.72
730501.04,300307.40,1019.72
730498.75,300307.76,1019.95
730496.43,300308.15,1019.98
730494.15,300308.51,1019.98
730491.89,300308.84,1019.89
730489.51,300309.23,1019.98
730487.25,300309.59,1019.98
730484.93,300309.98,1019.98
730482.61,300310.35,1020.15
730480.36,300310.70,1020.21
730478.07,300311.06,1020.18
730475.78,300311.46,1020.41
730473.43,300311.85,1020.54
730471.11,300312.21,1020.84
730468.89,300312.57,1020.67
730466.51,300312.96,1021.13
730464.32,300313.32,1020.87
730462.06,300313.64,1020.64
730459.81,300314.00,1020.64
730457.52,300314.40,1020.57
730455.17,300314.76,1020.57
730587.02,300288.25,1019.43
730584.66,300288.65,1019.69
730582.41,300289.01,1019.56
730580.09,300289.37,1019.59
730577.83,300289.73,1019.52
730575.38,300290.12,1019.75
730573.06,300290.52,1019.82
730570.87,300290.84,1019.82
730568.52,300291.23,1019.92
730566.20,300291.59,1019.85
730563.92,300291.95,1019.82
730561.66,300292.31,1019.69
730559.44,300292.67,1019.72
730557.12,300293.03,1019.56
730554.80,300293.42,1019.82
730552.45,300293.82,1019.98
730550.16,300294.18,1019.98
730547.84,300294.54,1019.95
730545.49,300294.93,1019.89
730543.33,300295.25,1019.62
730540.98,300295.62,1019.79
730538.72,300295.97,1019.75
730536.44,300296.37,1019.75
730534.12,300296.73,1019.79
730531.93,300297.08,1019.46
730529.61,300297.44,1019.62
730527.22,300297.84,1019.85
730524.97,300298.20,1019.82
730522.72,300298.56,1019.62
730520.40,300298.92,1019.69
730518.01,300299.31,1020.02
730515.76,300299.67,1019.82
730513.53,300300.03,1019.79
730511.28,300300.39,1019.69
730508.93,300300.75,1019.69
730506.58,300301.14,1019.72
730504.29,300301.50,1019.69
730502.00,300301.89,1019.85
730499.75,300302.22,1019.82
730497.49,300302.61,1019.82
730495.17,300302.97,1019.82
730492.82,300303.36,1019.98
730490.57,300303.72,1020.02
730488.31,300304.05,1019.79
730486.02,300304.44,1019.85
730483.54,300304.84,1020.31
730481.42,300305.16,1019.85
730479.07,300305.55,1020.15
730476.78,300305.91,1020.18
730474.43,300306.31,1020.48
730472.11,300306.67,1020.64
730469.95,300307.02,1020.41
730467.66,300307.42,1020.54
730465.31,300307.78,1020.71
730463.15,300308.10,1020.44
730460.77,300308.50,1020.48
730458.51,300308.85,1020.38
730456.23,300309.21,1020.48
730585.37,300283.44,1019.46
730583.08,300283.80,1019.49
730580.73,300284.20,1019.52
730578.38,300284.56,1019.75
730576.03,300284.98,1020.02
730573.80,300285.31,1019.66
730571.58,300285.67,1019.43
730569.26,300286.03,1019.39
730566.91,300286.42,1019.52
730564.59,300286.78,1019.79
730562.30,300287.14,1019.75
730559.98,300287.53,1019.79
730557.80,300287.89,1019.56
730555.38,300288.29,1020.02
730553.16,300288.64,1019.79
730550.90,300288.97,1019.72
730548.58,300289.36,1019.79
730546.29,300289.72,1019.66
730543.97,300290.08,1019.36
730541.72,300290.44,1019.33
730539.37,300290.84,1019.52
730537.05,300291.23,1019.75
730534.79,300291.59,1019.62
730532.61,300291.91,1019.29
730530.32,300292.27,1019.39
730528.00,300292.66,1019.56
730525.71,300293.02,1019.49
730523.39,300293.42,1019.56
730521.04,300293.78,1019.56
730518.78,300294.14,1019.46
730516.50,300294.50,1019.36
730514.15,300294.89,1019.66
730511.86,300295.25,1019.72
730509.51,300295.61,1019.56
730507.25,300296.00,1019.62
730504.93,300296.36,1019.69
730502.68,300296.72,1019.62
730500.36,300297.08,1019.79
730497.97,300297.48,1019.92
730495.78,300297.83,1019.95
730493.46,300298.23,1019.89
730491.14,300298.59,1019.85
730488.92,300298.94,1019.92
730486.57,300299.34,1019.98
730484.35,300299.66,1019.85
730482.06,300300.06,1019.85
730479.77,300300.41,1020.08
730477.49,300300.81,1020.15
730475.14,300301.17,1020.02
730472.85,300301.53,1020.08
730470.53,300301.92,1020.31
730468.37,300302.24,1020.18
730466.08,300302.60,1020.02
730463.67,300303.03,1020.44
730461.45,300303.39,1020.44
730459.16,300303.75,1020.34
730456.90,300304.11,1020.34
730454.62,300304.47,1020.44
730586.74,300278.38,1019.59
730584.35,300278.78,1019.69
730581.97,300279.17,1019.79
730579.75,300279.50,1019.59
730577.49,300279.86,1019.52
730575.21,300280.25,1019.59
730572.79,300280.64,1019.82
730570.60,300280.97,1019.49
730568.34,300281.33,1019.46
730566.06,300281.69,1019.39
730563.61,300282.12,1019.92
730561.29,300282.48,1019.66
730559.13,300282.83,1019.39
730556.84,300283.19,1019.43
730554.52,300283.55,1019.33
730552.24,300283.94,1019.46
730549.92,300284.30,1019.72
730547.50,300284.70,1019.89
730545.28,300285.06,1019.79
730543.06,300285.42,1019.39
730540.77,300285.78,1019.56
730538.45,300286.17,1019.59
730536.07,300286.56,1019.85
730533.81,300286.89,1019.46
730531.52,300287.28,1019.49
730529.24,300287.64,1019.59
730526.95,300288.00,1019.46
730524.63,300288.39,1019.66
730522.41,300288.75,1019.52
730520.12,300289.11,1019.49
730517.87,300289.47,1019.43
730515.51,300289.83,1019.49
730513.13,300290.23,1019.75
730510.87,300290.58,1019.72
730508.59,300290.98,1019.66
730506.27,300291.34,1019.98
730503.98,300291.73,1020.12
730501.66,300292.09,1019.98
730499.37,300292.45,1019.85
730497.06,300292.84,1019.85
730494.77,300293.20,1019.98
730492.48,300293.56,1019.92
730490.23,300293.95,1019.92
730487.94,300294.31,1020.15
730485.69,300294.67,1019.85
730483.40,300295.03,1020.08
730481.14,300295.39,1019.95
730478.76,300295.78,1020.18
730476.47,300296.14,1020.05
730474.18,300296.50,1020.05
730471.96,300296.86,1020.12
730469.64,300297.25,1020.21
730467.29,300297.65,1020.51
730465.07,300298.00,1020.48
730462.72,300298.37,1020.41
730460.43,300298.76,1020.38
730458.11,300299.12,1020.41
730455.82,300299.51,1020.61
730590.00,300271.83,1019.82
730587.71,300272.19,1019.69
730585.49,300272.54,1019.69
730583.04,300272.97,1019.95
730580.72,300273.33,1019.72
730578.50,300273.69,1019.56
730576.21,300274.05,1019.59
730573.89,300274.44,1019.72
730571.61,300274.80,1019.56
730569.32,300275.16,1019.52
730567.07,300275.52,1019.46
730564.65,300275.92,1019.59
730562.39,300276.28,1019.59
730560.14,300276.63,1019.46
730557.82,300276.99,1019.43
730555.50,300277.39,1019.52
730553.25,300277.75,1019.43
730550.99,300278.10,1019.46
730548.67,300278.50,1019.56
730546.35,300278.86,1019.66
730544.13,300279.22,1019.46
730541.81,300279.58,1019.46
730539.52,300279.97,1019.59
730537.14,300280.36,1019.72
730534.85,300280.72,1019.79
730532.63,300281.08,1019.49
730530.34,300281.44,1019.43
730528.02,300281.83,1019.62
730525.67,300282.19,1019.52
730523.42,300282.55,1019.62
730521.16,300282.91,1019.56
730518.91,300283.27,1019.43
730516.65,300283.66,1019.43
730514.27,300284.02,1019.62
730511.98,300284.42,1019.72
730509.69,300284.78,1019.79
730507.34,300285.17,1019.66
730498.16,300286.67,1020.05
730495.94,300287.00,1019.72
730493.65,300287.39,1019.95
730491.37,300287.75,1019.85
730489.08,300288.11,1020.02
730486.76,300288.50,1020.08
730484.47,300288.86,1019.82
730482.19,300289.22,1019.95
730479.83,300289.62,1019.95
730477.55,300289.98,1020.02
730475.29,300290.33,1020.12
730472.97,300290.73,1020.28
730470.69,300291.09,1020.31
730468.40,300291.45,1020.12
730466.05,300291.84,1020.38
730463.86,300292.20,1020.31
730461.57,300292.56,1020.28
730459.28,300292.95,1020.41
730457.00,300293.31,1020.44
730454.64,300293.70,1020.51
730498.83,300373.86,1019.49
730501.06,300373.53,1019.62
730503.34,300373.17,1019.72
730505.60,300372.81,1019.79
730507.82,300372.45,1020.02
730510.17,300372.09,1019.82
730512.46,300371.70,1019.62
730514.68,300371.38,1019.66
730516.90,300371.02,1019.62
730519.16,300370.66,1019.92
730521.44,300370.30,1019.98
730523.70,300369.94,1019.69
730525.99,300369.58,1019.69
730528.24,300369.22,1019.85
730530.50,300368.90,1019.89
730532.78,300368.51,1019.92
730535.04,300368.18,1019.89
730537.36,300367.79,1019.85
730539.55,300367.46,1020.28
730541.83,300367.10,1020.12
730544.12,300366.74,1020.18
730546.28,300366.42,1020.15
730548.76,300365.99,1019.72
730551.05,300365.63,1019.69
730555.49,300364.95,1019.92
730557.62,300364.63,1020.15
730559.87,300364.27,1020.34
730562.19,300363.91,1020.44
730564.57,300363.51,1020.15
730566.86,300363.19,1020.34
730569.15,300362.79,1020.18
730571.50,300362.43,1019.98
730573.79,300362.07,1019.98
730576.01,300361.72,1019.95
730578.27,300361.36,1019.89
730580.49,300361.00,1019.98
730582.84,300360.64,1019.92
730585.09,300360.28,1020.08
730587.35,300359.92,1020.15
730470.80,300373.75,1019.79
730473.09,300373.43,1019.85
730475.25,300373.10,1020.15
730477.53,300372.75,1020.18
730482.11,300371.99,1019.92
730484.43,300371.63,1019.72
730486.68,300371.27,1019.66
730488.94,300370.92,1019.62
730491.29,300370.52,1019.62
730493.45,300370.20,1019.66
730495.77,300369.81,1019.39
730498.02,300369.48,1019.56
730500.24,300369.12,1019.89
730502.53,300368.76,1020.05
730504.78,300368.40,1019.72
730507.04,300368.05,1019.89
730509.33,300367.69,1019.85
730511.55,300367.36,1019.89
730513.87,300366.97,1019.79
730516.06,300366.64,1019.85
730518.31,300366.29,1019.82
730520.57,300365.93,1020.02
730522.76,300365.60,1020.34
730525.08,300365.21,1020.02
730527.36,300364.85,1019.95
730529.72,300364.49,1019.89
730531.97,300364.13,1019.98
730534.22,300363.77,1019.95
730536.58,300363.38,1019.79
730538.77,300363.05,1019.95
730541.09,300362.69,1019.82
730543.34,300362.34,1019.92
730545.59,300361.94,1019.72
730547.82,300361.62,1019.82
730550.07,300361.26,1019.82
730552.46,300360.90,1019.92
730554.71,300360.54,1020.02
730556.90,300360.18,1020.08
730559.25,300359.82,1019.98
730561.51,300359.46,1020.08
730563.83,300359.10,1020.08
730566.11,300358.74,1020.12
730568.34,300358.39,1020.02
730570.59,300358.03,1020.25
730572.94,300357.67,1020.02
730575.17,300357.31,1020.25
730577.42,300356.95,1020.12
730579.67,300356.59,1020.02
730582.03,300356.23,1019.95
730584.22,300355.91,1020.28
730586.54,300355.51,1020.15
730588.82,300355.15,1020.15
730454.20,300371.59,1019.92
730456.39,300371.24,1019.85
730458.55,300370.91,1019.85
730460.93,300370.52,1019.85
730463.28,300370.13,1019.79
730465.51,300369.80,1019.82
730467.66,300369.44,1020.08
730469.85,300369.12,1020.21
730472.17,300368.76,1020.05
730474.46,300368.37,1019.92
730476.71,300368.04,1020.02
730479.07,300367.65,1019.85
730481.32,300367.29,1019.79
730483.57,300366.93,1019.85
730485.83,300366.57,1019.92
730488.05,300366.25,1020.15
730490.24,300365.89,1020.18
730492.63,300365.50,1019.72
730494.98,300365.13,1019.72
730497.17,300364.78,1019.62
730499.39,300364.45,1019.69
730501.64,300364.09,1019.82
730503.83,300363.74,1019.85
730506.18,300363.34,1019.66
730508.44,300363.02,1019.92
730510.73,300362.66,1019.92
730513.08,300362.26,1019.62
730515.24,300361.94,1019.75
730517.49,300361.58,1019.66
730519.71,300361.23,1019.89
730521.97,300360.90,1020.15
730524.26,300360.54,1020.38
730526.61,300360.15,1020.21
730528.89,300359.79,1019.98
730531.08,300359.43,1019.92
730533.40,300359.07,1019.98
730535.63,300358.74,1020.05
730537.91,300358.35,1019.92
730540.23,300357.99,1019.89
730542.49,300357.63,1019.89
730544.81,300357.27,1019.82
730547.03,300356.92,1019.89
730549.25,300356.56,1020.12
730551.54,300356.23,1020.44
730556.08,300355.48,1020.12
730558.33,300355.12,1020.12
730560.59,300354.80,1020.12
730562.94,300354.40,1020.05
730565.20,300354.04,1020.08
730567.55,300353.68,1019.98
730569.84,300353.32,1020.08
730571.96,300353.00,1020.34
730574.31,300352.61,1020.02
730576.53,300352.28,1020.21
730578.92,300351.89,1019.75
730581.04,300351.57,1020.41
730583.33,300351.21,1020.41
730585.62,300350.85,1020.48
730587.94,300350.49,1020.21
730456.08,300365.99,1019.66
730458.43,300365.63,1019.56
730460.65,300365.28,1019.75
730462.87,300364.92,1019.72
730465.20,300364.56,1019.66
730467.45,300364.20,1019.69
730469.67,300363.87,1020.05
730474.12,300363.16,1020.02
730476.37,300362.80,1019.85
730478.56,300362.48,1020.12
730480.85,300362.12,1020.08
730483.17,300361.72,1019.89
730485.42,300361.37,1019.98
730487.68,300361.04,1020.12
730489.90,300360.68,1020.18
730492.15,300360.32,1020.31
730494.50,300359.96,1020.08
730496.79,300359.57,1019.92
730499.08,300359.21,1019.89
730501.30,300358.85,1019.85
730503.52,300358.50,1019.82
730505.94,300358.10,1019.46
730508.16,300357.77,1019.52
730510.35,300357.42,1019.72
730512.54,300357.09,1019.95
730514.86,300356.73,1019.98
730517.21,300356.34,1019.66
730519.43,300355.98,1019.79
730521.72,300355.62,1019.85
730523.98,300355.30,1019.98
730526.23,300354.94,1020.05
730528.45,300354.58,1020.08
730530.81,300354.19,1019.75
730533.06,300353.83,1019.89
730535.28,300353.47,1019.85
730537.54,300353.14,1020.02
730539.89,300352.75,1019.75
730542.05,300352.43,1019.95
730544.40,300352.03,1019.72
730546.72,300351.67,1019.69
730548.97,300351.31,1019.95
730551.16,300350.99,1020.12
730553.45,300350.63,1020.02
730555.77,300350.24,1019.92
730557.93,300349.92,1019.98
730560.28,300349.52,1019.82
730562.57,300349.19,1019.98
730564.82,300348.84,1020.12
730567.14,300348.44,1020.08
730569.33,300348.12,1020.28
730571.71,300347.72,1019.98
730573.87,300347.40,1020.25
730576.19,300347.04,1020.02
730578.45,300346.68,1020.21
730580.70,300346.32,1020.15
730583.05,300345.93,1019.95
730585.37,300345.57,1019.85
730587.66,300345.21,1019.75
730455.72,300361.38,1019.66
730457.94,300361.05,1019.75
730460.10,300360.70,1019.89
730462.42,300360.34,1019.72
730464.71,300359.98,1019.72
730466.93,300359.62,1019.79
730469.15,300359.29,1020.21
730471.34,300358.94,1020.38
730480.45,300357.47,1020.05
730482.84,300357.11,1019.72
730485.09,300356.75,1019.62
730487.32,300356.39,1019.56
730489.51,300356.07,1020.05
730491.92,300355.67,1019.79
730494.05,300355.35,1020.31
730496.33,300354.99,1020.15
730498.52,300354.63,1020.15
730500.81,300354.27,1020.08
730503.20,300353.88,1019.75
730505.45,300353.52,1019.72
730507.67,300353.16,1019.69
730509.89,300352.80,1019.72
730512.21,300352.44,1019.69
730514.50,300352.08,1019.69
730516.69,300351.73,1019.75
730519.01,300351.37,1019.66
730521.30,300351.01,1019.72
730523.49,300350.65,1019.85
730525.81,300350.29,1019.85
730528.06,300349.93,1019.82
730530.38,300349.57,1019.72
730532.67,300349.21,1019.69
730534.89,300348.85,1019.66
730537.11,300348.50,1019.75
730539.37,300348.14,1019.75
730541.72,300347.78,1019.79
730543.97,300347.42,1019.85
730546.19,300347.06,1019.69
730548.51,300346.70,1019.79
730550.77,300346.34,1019.69
730553.06,300345.98,1019.82
730555.34,300345.62,1019.89
730557.60,300345.26,1019.85
730559.85,300344.87,1019.75
730562.07,300344.55,1019.85
730564.33,300344.19,1020.05
730566.58,300343.83,1020.15
730568.90,300343.47,1019.92
730571.29,300343.08,1019.75
730573.54,300342.72,1019.82
730575.86,300342.36,1019.75
730578.15,300342.00,1019.79
730580.40,300341.64,1019.72
730582.72,300341.28,1019.75
730584.98,300340.92,1019.69
730587.30,300340.53,1019.69
730454.55,300357.05,1020.21
730456.84,300356.69,1020.15
730459.06,300356.36,1020.21
730461.41,300355.97,1019.85
730463.63,300355.58,1019.59
730465.95,300355.22,1019.85
730468.17,300354.89,1020.15
730470.36,300354.53,1020.25
730472.68,300354.17,1020.18
730474.77,300353.85,1020.41
730477.19,300353.46,1020.08
730479.51,300353.06,1019.85
730484.05,300352.35,1019.82
730486.34,300351.99,1019.56
730488.56,300351.63,1019.95
730490.75,300351.31,1020.28
730492.91,300350.98,1020.41
730495.16,300350.62,1020.25
730497.42,300350.26,1020.28
730499.67,300349.91,1020.38
730502.02,300349.51,1020.05
730504.25,300349.19,1020.15
730506.53,300348.80,1020.02
730508.82,300348.44,1019.92
730511.14,300348.04,1019.75
730513.33,300347.72,1019.85
730515.61,300347.33,1019.75
730517.90,300347.00,1019.82
730520.16,300346.61,1019.82
730522.48,300346.25,1019.82
730524.70,300345.89,1019.75
730526.95,300345.53,1019.72
730529.37,300345.17,1019.52
730531.59,300344.81,1019.62
730533.88,300344.45,1019.72
730536.07,300344.10,1019.79
730538.26,300343.77,1020.05
730540.68,300343.38,1019.75
730542.87,300343.02,1019.69
730545.15,300342.66,1019.79
730547.47,300342.30,1019.72
730549.76,300341.94,1019.79
730552.11,300341.55,1019.85
730554.37,300341.19,1019.66
730556.62,300340.83,1019.59
730558.91,300340.47,1019.62
730561.13,300340.14,1019.89
730563.42,300339.75,1019.75
730565.64,300339.39,1019.92
730567.99,300339.03,1019.85
730570.21,300338.68,1019.79
730572.47,300338.32,1019.72
730574.82,300337.96,1019.66
730579.39,300337.20,1019.62
730581.62,300336.88,1019.89
730583.90,300336.52,1019.72
730586.19,300336.13,1019.66
730588.35,300335.80,1019.72
730454.23,300351.51,1019.75
730456.38,300351.15,1019.89
730458.54,300350.83,1020.15
730460.83,300350.47,1020.15
730463.12,300350.11,1019.89
730465.44,300349.72,1019.79
730467.59,300349.39,1020.21
730469.82,300349.07,1020.38
730472.17,300348.68,1020.05
730474.32,300348.32,1020.18
730476.58,300347.96,1020.18
730478.86,300347.60,1020.02
730481.18,300347.21,1019.89
730483.44,300346.88,1020.05
730485.63,300346.53,1020.25
730487.92,300346.17,1020.12
730490.17,300345.81,1020.18
730492.55,300345.41,1019.85
730494.74,300345.09,1020.05
730497.06,300344.70,1019.92
730499.35,300344.34,1019.62
730501.57,300343.98,1019.85
730503.83,300343.62,1019.92
730506.02,300343.30,1019.95
730508.27,300342.94,1019.92
730510.59,300342.58,1019.95
730512.85,300342.19,1019.92
730515.20,300341.82,1019.66
730517.49,300341.47,1019.69
730519.71,300341.11,1019.82
730521.90,300340.78,1019.95
730524.22,300340.39,1019.69
730526.60,300340.00,1019.66
730528.86,300339.64,1019.72
730531.11,300339.28,1019.79
730533.43,300338.92,1019.69
730535.62,300338.56,1019.72
730537.84,300338.24,1019.85
730540.13,300337.88,1019.82
730542.38,300337.52,1019.82
730544.70,300337.13,1019.69
730546.99,300336.77,1019.75
730549.28,300336.41,1019.82
730551.50,300336.05,1019.92
730553.79,300335.69,1019.75
730556.07,300335.33,1019.62
730558.36,300334.97,1019.66
730560.55,300334.65,1020.21
730565.09,300333.93,1020.08
730567.38,300333.54,1020.15
730569.53,300333.21,1020.31
730571.99,300332.82,1019.82
730574.27,300332.42,1019.69
730576.53,300332.10,1019.79
730578.88,300331.70,1019.79
730581.20,300331.34,1019.69
730583.45,300330.99,1019.72
730585.61,300330.63,1019.89
730455.96,300346.41,1019.79
730458.21,300346.05,1020.05
730460.50,300345.69,1019.85
730462.72,300345.33,1019.89
730464.91,300344.97,1019.92
730467.13,300344.65,1019.98
730469.45,300344.25,1019.98
730471.67,300343.93,1020.12
730473.96,300343.54,1020.12
730476.25,300343.18,1020.02
730478.50,300342.82,1019.92
730480.59,300342.50,1020.34
730482.85,300342.14,1020.18
730485.17,300341.78,1020.12
730487.45,300341.39,1020.02
730489.77,300341.03,1019.79
730492.03,300340.67,1019.92
730494.25,300340.31,1020.05
730496.54,300339.95,1019.95
730498.86,300339.56,1019.82
730501.08,300339.23,1019.95
730503.43,300338.84,1019.85
730505.65,300338.51,1019.98
730507.97,300338.12,1019.82
730510.26,300337.76,1019.79
730512.51,300337.40,1019.85
730514.77,300337.05,1019.95
730517.02,300336.69,1019.79
730519.28,300336.33,1019.66
730521.50,300335.97,1019.82
730523.79,300335.61,1019.75
730526.04,300335.25,1019.92
730528.30,300334.89,1019.92
730530.62,300334.53,1019.75
730532.90,300334.17,1019.75
730535.16,300333.82,1019.89
730537.48,300333.42,1019.82
730539.76,300333.06,1019.69
730542.02,300332.70,1019.92
730544.27,300332.35,1019.79
730546.56,300331.99,1019.66
730548.91,300331.59,1019.72
730551.07,300331.27,1019.85
730553.42,300330.88,1019.39
730555.71,300330.52,1019.36
730557.80,300330.23,1020.02
730560.05,300329.87,1020.34
730562.34,300329.51,1020.28
730564.73,300329.11,1020.05
730567.05,300328.72,1019.92
730569.17,300328.40,1020.05
730571.49,300328.04,1019.89
730573.68,300327.68,1020.18
730575.97,300327.32,1020.21
730578.29,300326.96,1020.15
730580.64,300326.57,1019.89
730582.86,300326.24,1020.31
730585.08,300325.89,1020.28
730587.47,300325.49,1019.89
730456.22,300341.67,1019.92
730458.47,300341.31,1019.98
730460.60,300340.99,1020.31
730462.95,300340.60,1020.12
730465.17,300340.24,1019.98
730467.39,300339.91,1020.12
730469.71,300339.52,1019.95
730471.90,300339.20,1020.08
730474.19,300338.84,1020.15
730476.44,300338.45,1020.12
730478.73,300338.09,1020.21
730480.98,300337.73,1020.28
730483.34,300337.33,1019.82
730485.56,300337.01,1020.02
730487.85,300336.65,1019.95
730490.13,300336.29,1020.02
730492.35,300335.93,1020.02
730494.61,300335.58,1020.15
730496.93,300335.18,1020.08
730499.18,300334.82,1020.02
730501.47,300334.46,1020.08
730503.76,300334.10,1020.05
730506.01,300333.75,1019.82
730508.30,300333.39,1019.79
730510.52,300333.03,1019.92
730512.84,300332.64,1019.66
730515.09,300332.28,1019.85
730517.35,300331.92,1019.82
730519.60,300331.56,1019.98
730521.89,300331.20,1019.82
730524.15,300330.84,1019.69
730526.40,300330.48,1019.66
730528.62,300330.13,1019.72
730530.88,300329.80,1020.21
730533.10,300329.44,1020.44
730535.38,300329.05,1020.15
730537.67,300328.69,1020.18
730539.99,300328.33,1019.92
730542.34,300327.94,1019.69
730544.53,300327.61,1019.89
730546.76,300327.26,1019.98
730549.04,300326.86,1019.69
730551.33,300326.50,1019.52
730553.65,300326.14,1019.56
730555.87,300325.79,1019.89
730558.09,300325.46,1020.34
730560.41,300325.07,1020.05
730562.70,300324.71,1019.95
730564.99,300324.35,1019.95
730567.27,300323.99,1019.98
730569.56,300323.63,1019.95
730571.85,300323.27,1020.08
730573.97,300322.92,1020.25
730576.33,300322.55,1020.12
730578.71,300322.16,1019.89
730581.00,300321.80,1020.08
730583.28,300321.41,1020.08
730585.44,300321.08,1020.08
730587.69,300320.73,1020.18
730455.58,300336.54,1019.98
730457.80,300336.18,1020.02
730460.16,300335.79,1020.08
730462.41,300335.43,1020.08
730464.60,300335.10,1020.02
730466.92,300334.71,1019.95
730469.14,300334.35,1020.02
730471.43,300333.99,1020.08
730473.75,300333.63,1019.98
730475.90,300333.31,1020.25
730478.22,300332.92,1020.15
730480.48,300332.56,1020.08
730482.80,300332.20,1019.95
730485.05,300331.84,1020.05
730487.27,300331.48,1019.98
730489.53,300331.12,1020.12
730491.82,300330.76,1020.12
730494.10,300330.40,1020.21
730496.36,300330.05,1020.31
730498.55,300329.69,1020.21
730500.83,300329.30,1020.05
730503.12,300328.94,1019.92
730505.41,300328.58,1019.95
730507.70,300328.22,1019.89
730510.01,300327.82,1019.79
730512.27,300327.47,1019.95
730514.52,300327.11,1019.98
730516.84,300326.75,1019.85
730519.10,300326.39,1019.89
730521.35,300326.03,1019.95
730523.57,300325.71,1020.21
730525.70,300325.35,1020.38
730527.99,300324.99,1020.41
730530.27,300324.63,1020.28
730532.56,300324.27,1020.15
730534.88,300323.88,1020.15
730537.20,300323.49,1019.85
730539.55,300323.12,1019.72
730541.84,300322.77,1019.72
730544.03,300322.41,1019.82
730546.31,300322.02,1019.52
730548.54,300321.69,1019.72
730550.89,300321.30,1019.59
730553.05,300320.97,1019.92
730555.27,300320.62,1020.05
730557.55,300320.26,1020.12
730559.87,300319.86,1019.89
730562.26,300319.50,1019.62
730564.55,300319.11,1019.62
730566.83,300318.75,1019.62
730569.09,300318.42,1019.79
730571.31,300318.07,1019.79
730573.56,300317.68,1019.79
730575.75,300317.35,1020.08
730578.04,300316.99,1020.08
730580.33,300316.63,1020.15
730582.58,300316.27,1020.12
730584.97,300315.88,1019.89
730455.01,300331.47,1020.12
730457.23,300331.11,1020.12
730459.52,300330.75,1020.21
730461.78,300330.39,1020.12
730464.06,300330.00,1020.05
730466.28,300329.64,1020.05
730468.60,300329.28,1019.75
730470.86,300328.92,1020.28
730473.05,300328.60,1020.61
730477.52,300327.85,1020.31
730479.81,300327.49,1020.08
730482.07,300327.13,1020.41
730484.35,300326.77,1020.21
730486.67,300326.38,1019.95
730488.93,300326.02,1020.05
730491.15,300325.66,1020.08
730493.47,300325.30,1020.12
730495.79,300324.94,1020.02
730498.04,300324.58,1020.12
730500.30,300324.22,1019.98
730502.45,300323.87,1020.02
730504.68,300323.51,1020.15
730507.03,300323.12,1019.79
730509.32,300322.79,1019.98
730511.57,300322.43,1020.08
730513.86,300322.04,1019.92
730516.21,300321.68,1019.98
730518.40,300321.35,1020.21
730520.72,300320.96,1019.92
730523.04,300320.57,1019.75
730525.26,300320.21,1019.92
730527.45,300319.89,1020.05
730529.67,300319.53,1019.92
730531.96,300319.17,1020.12
730534.31,300318.78,1019.75
730536.53,300318.42,1019.85
730538.88,300318.02,1019.62
730541.14,300317.67,1019.62
730543.39,300317.31,1019.69
730545.71,300316.95,1019.72
730548.00,300316.59,1019.69
730550.29,300316.19,1019.46
730552.48,300315.87,1019.52
730554.76,300315.51,1019.62
730557.08,300315.12,1019.46
730559.30,300314.76,1019.52
730561.46,300314.47,1020.12
730563.75,300314.08,1020.05
730566.10,300313.68,1019.75
730568.39,300313.32,1019.85
730570.71,300312.96,1019.62
730572.96,300312.61,1019.92
730575.12,300312.28,1020.28
730577.37,300311.92,1020.21
730579.76,300311.53,1019.95
730582.11,300311.13,1019.82
730584.43,300310.74,1019.46
730586.68,300310.38,1019.46
730588.97,300310.02,1019.52
730454.29,300326.69,1020.38
730456.41,300326.37,1020.84
730458.60,300326.02,1020.80
730460.99,300325.62,1020.31
730463.31,300325.23,1020.28
730465.56,300324.87,1020.12
730467.85,300324.51,1020.18
730470.13,300324.15,1020.25
730472.32,300323.79,1020.44
730474.68,300323.40,1020.08
730476.93,300323.04,1020.08
730479.22,300322.68,1020.12
730481.41,300322.36,1020.31
730483.69,300321.97,1020.18
730486.05,300321.57,1020.05
730488.27,300321.21,1020.02
730490.59,300320.85,1019.98
730492.81,300320.50,1019.98
730495.06,300320.14,1020.02
730497.35,300319.78,1019.95
730499.57,300319.42,1019.85
730501.86,300319.03,1019.79
730504.05,300318.70,1020.15
730506.37,300318.34,1019.95
730508.69,300317.95,1019.92
730510.84,300317.63,1020.12
730513.20,300317.23,1019.89
730515.48,300316.87,1020.15
730517.74,300316.52,1019.92
730520.02,300316.12,1019.95
730522.31,300315.76,1019.85
730524.60,300315.40,1019.62
730526.85,300315.05,1019.79
730529.01,300314.69,1020.12
730531.36,300314.33,1019.95
730533.65,300313.94,1019.85
730535.97,300313.58,1019.82
730538.29,300313.22,1019.62
730540.51,300312.86,1019.72
730542.73,300312.50,1019.79
730544.95,300312.14,1019.75
730547.27,300311.78,1019.75
730549.56,300311.39,1019.72
730551.81,300311.03,1019.59
730554.07,300310.67,1019.82
730556.32,300310.31,1019.75
730558.64,300309.95,1019.75
730560.93,300309.60,1019.85
730563.18,300309.20,1019.82
730565.47,300308.84,1019.62
730567.73,300308.49,1019.49
730569.98,300308.13,1019.59
730572.27,300307.77,1019.69
730574.46,300307.41,1019.92
730576.74,300307.05,1019.92
730579.10,300306.66,1019.62
730581.42,300306.30,1019.66
730583.74,300305.90,1019.52
730585.99,300305.55,1019.56
730588.24,300305.19,1019.56
730456.34,300321.26,1020.51
730458.62,300320.90,1020.38
730463.20,300320.14,1020.18
730465.32,300319.82,1020.44
730467.48,300319.50,1020.77
730472.15,300318.71,1020.31
730474.44,300318.35,1020.18
730476.69,300317.99,1020.12
730478.98,300317.63,1020.15
730481.13,300317.28,1020.54
730483.49,300316.92,1020.41
730485.81,300316.52,1020.02
730488.03,300316.17,1020.12
730490.35,300315.81,1020.12
730492.57,300315.45,1020.08
730494.92,300315.05,1019.85
730497.11,300314.70,1019.89
730499.40,300314.34,1019.79
730501.78,300313.94,1019.82
730503.94,300313.62,1020.05
730506.22,300313.23,1019.95
730508.51,300312.87,1019.82
730510.83,300312.51,1019.79
730513.09,300312.15,1019.98
730515.34,300311.76,1019.72
730517.66,300311.40,1019.62
730519.91,300311.04,1019.69
730522.14,300310.68,1019.85
730524.29,300310.36,1020.05
730526.58,300309.97,1019.66
730528.83,300309.61,1019.85
730531.12,300309.25,1019.82
730533.44,300308.86,1019.69
730535.73,300308.50,1019.69
730537.95,300308.14,1019.82
730540.27,300307.78,1019.75
730542.49,300307.42,1019.79
730544.81,300307.03,1019.59
730547.03,300306.70,1019.85
730549.22,300306.35,1019.92
730551.61,300305.95,1019.62
730553.86,300305.59,1019.72
730556.15,300305.23,1019.59
730558.50,300304.84,1019.49
730560.69,300304.51,1019.75
730562.98,300304.12,1019.75
730565.33,300303.76,1019.62
730567.55,300303.40,1019.62
730569.87,300303.01,1019.52
730572.12,300302.65,1019.56
730574.44,300302.29,1019.59
730576.70,300301.90,1019.52
730578.82,300301.58,1019.92
730581.21,300301.22,1019.89
730583.56,300300.82,1019.52
730585.78,300300.46,1019.59
730588.10,300300.07,1019.49
730455.60,300316.06,1020.44
730457.79,300315.70,1020.64
730460.07,300315.34,1020.64
730462.23,300315.02,1020.87
730464.62,300314.62,1020.64
730469.09,300313.91,1020.64
730471.41,300313.51,1020.57
730473.73,300313.12,1020.41
730476.02,300312.76,1020.34
730478.24,300312.40,1020.21
730480.43,300312.05,1020.25
730482.81,300311.68,1020.18
730485.13,300311.29,1019.98
730487.36,300310.93,1019.98
730489.54,300310.58,1020.08
730491.83,300310.22,1019.92
730494.15,300309.82,1019.92
730496.37,300309.47,1019.95
730498.63,300309.14,1020.05
730501.01,300308.71,1019.69
730503.27,300308.36,1019.69
730505.59,300307.99,1019.59
730507.77,300307.64,1019.82
730510.00,300307.28,1019.85
730512.28,300306.92,1019.72
730514.57,300306.53,1019.56
730516.89,300306.17,1019.56
730519.18,300305.81,1019.43
730521.40,300305.45,1019.79
730523.69,300305.09,1019.66
730525.91,300304.73,1019.52
730528.16,300304.38,1019.69
730530.42,300304.02,1019.72
730532.64,300303.66,1019.82
730534.99,300303.27,1019.66
730537.25,300302.91,1019.62
730539.50,300302.55,1019.82
730541.79,300302.16,1019.59
730544.04,300301.80,1019.85
730548.61,300301.05,1019.43
730550.90,300300.72,1019.79
730553.09,300300.36,1019.89
730555.44,300299.97,1019.69
730557.80,300299.61,1019.52
730560.08,300299.22,1019.43
730562.34,300298.86,1019.59
730564.59,300298.50,1019.52
730566.81,300298.14,1019.56
730569.10,300297.78,1019.52
730571.39,300297.42,1019.56
730573.74,300297.03,1019.39
730575.96,300296.67,1019.56
730578.22,300296.31,1019.72
730580.41,300295.99,1019.82
730582.69,300295.60,1019.75
730585.17,300295.20,1019.43
730587.36,300294.84,1019.46
730455.43,300311.04,1020.48
730457.71,300310.68,1020.48
730459.97,300310.32,1020.48
730462.19,300309.97,1020.57
730464.48,300309.57,1020.64
730466.66,300309.25,1020.87
730468.98,300308.86,1020.64
730471.21,300308.50,1020.67
730473.36,300308.18,1020.80
730475.78,300307.78,1020.48
730478.10,300307.35,1020.02
730480.32,300307.03,1020.18
730482.58,300306.67,1020.25
730484.83,300306.28,1020.15
730487.18,300305.92,1019.89
730489.47,300305.53,1019.79
730491.69,300305.20,1020.18
730494.01,300304.81,1020.05
730496.26,300304.42,1019.85
730498.58,300304.06,1019.75
730500.81,300303.70,1019.82
730503.13,300303.34,1019.79
730505.35,300302.98,1019.72
730507.57,300302.62,1019.72
730509.95,300302.23,1019.66
730512.18,300301.87,1019.79
730514.40,300301.51,1019.85
730516.68,300301.15,1019.82
730518.94,300300.79,1019.89
730521.26,300300.40,1019.75
730523.54,300300.04,1019.62
730525.73,300299.69,1019.89
730527.92,300299.33,1019.85
730530.24,300298.97,1019.62
730532.59,300298.57,1019.59
730534.75,300298.25,1019.89
730537.07,300297.86,1019.79
730539.33,300297.50,1019.85
730541.58,300297.14,1019.89
730543.90,300296.78,1019.79
730546.22,300296.39,1019.75
730548.51,300296.03,1019.82
730550.73,300295.67,1020.05
730552.98,300295.31,1020.02
730555.33,300294.92,1019.79
730557.65,300294.52,1019.52
730559.84,300294.20,1019.69
730562.13,300293.81,1019.62
730564.35,300293.45,1019.79
730566.64,300293.09,1019.79
730568.86,300292.77,1019.92
730571.15,300292.37,1019.92
730573.50,300291.98,1019.79
730575.79,300291.62,1019.75
730578.17,300291.23,1019.43
730580.39,300290.87,1019.56
730582.75,300290.47,1019.49
730585.00,300290.12,1019.59
730587.25,300289.76,1019.59
730454.95,300305.77,1020.38
730457.27,300305.41,1020.28
730459.49,300305.05,1020.41
730461.75,300304.69,1020.54
730464.03,300304.30,1020.44
730466.38,300303.91,1020.02
730468.70,300303.55,1020.05
730470.80,300303.23,1020.31
730473.05,300302.83,1020.12
730475.34,300302.48,1020.05
730477.59,300302.12,1020.18
730479.88,300301.76,1020.15
730482.16,300301.37,1019.82
730484.45,300301.01,1019.85
730486.67,300300.65,1019.95
730488.93,300300.29,1019.92
730491.25,300299.90,1019.89
730493.50,300299.54,1019.89
730495.76,300299.18,1019.95
730498.04,300298.82,1019.92
730500.30,300298.43,1019.79
730502.65,300298.03,1019.62
730504.90,300297.68,1019.66
730507.22,300297.32,1019.59
730509.44,300296.96,1019.59
730511.70,300296.60,1019.59
730513.99,300296.21,1019.62
730516.27,300295.85,1019.43
730518.53,300295.49,1019.56
730520.78,300295.13,1019.69
730523.04,300294.77,1019.62
730525.32,300294.38,1019.43
730527.48,300294.06,1019.69
730529.86,300293.66,1019.43
730532.12,300293.27,1019.29
730534.34,300292.91,1019.46
730536.56,300292.59,1019.79
730538.85,300292.23,1019.69
730541.23,300291.83,1019.46
730543.52,300291.44,1019.36
730545.68,300291.12,1019.72
730548.00,300290.76,1019.82
730550.19,300290.37,1019.72
730552.38,300290.04,1019.89
730554.69,300289.65,1019.89
730557.05,300289.26,1019.46
730559.24,300288.93,1019.82
730561.56,300288.54,1019.75
730563.81,300288.18,1019.82
730566.16,300287.82,1019.69
730568.48,300287.43,1019.46
730570.80,300287.03,1019.46
730573.02,300286.68,1019.52
730575.25,300286.35,1019.95
730577.50,300285.99,1019.98
730579.88,300285.60,1019.59
730582.17,300285.21,1019.49
730584.36,300284.85,1019.49
730455.34,300300.80,1020.61
730457.65,300300.41,1020.41
730459.91,300300.05,1020.38
730462.20,300299.69,1020.41
730464.48,300299.30,1020.48
730466.71,300298.98,1020.51
730468.96,300298.58,1020.28
730471.18,300298.23,1020.25
730473.57,300297.83,1020.05
730475.82,300297.44,1019.95
730478.11,300297.08,1020.08
730480.36,300296.72,1020.05
730482.62,300296.36,1019.98
730484.87,300296.01,1020.02
730487.16,300295.61,1020.02
730491.76,300294.86,1019.82
730493.95,300294.54,1020.02
730496.21,300294.15,1019.92
730498.49,300293.79,1019.82
730500.75,300293.43,1019.92
730503.03,300293.04,1019.85
730505.29,300292.71,1020.02
730507.61,300292.32,1019.82
730509.89,300291.92,1019.56
730512.12,300291.57,1019.75
730514.37,300291.21,1019.66
730516.63,300290.85,1019.39
730518.94,300290.46,1019.39
730521.13,300290.10,1019.52
730523.45,300289.74,1019.52
730525.71,300289.38,1019.62
730527.99,300288.99,1019.49
730530.25,300288.63,1019.62
730532.54,300288.27,1019.52
730534.76,300287.91,1019.62
730536.95,300287.56,1019.82
730539.30,300287.19,1019.66
730541.65,300286.80,1019.62
730543.94,300286.41,1019.26
730548.32,300285.73,1019.85
730550.57,300285.37,1019.75
730552.99,300284.94,1019.43
730555.27,300284.58,1019.39
730557.56,300284.22,1019.43
730559.78,300283.86,1019.43
730561.91,300283.51,1019.69
730564.26,300283.15,1019.82
730566.68,300282.75,1019.39
730568.96,300282.36,1019.46
730571.22,300282.00,1019.56
730573.41,300281.64,1019.72
730575.69,300281.29,1019.66
730577.95,300280.93,1019.62
730580.27,300280.53,1019.59
730582.52,300280.18,1019.72
730584.81,300279.82,1019.59
730587.13,300279.42,1019.56
730455.08,300295.20,1020.51
730457.27,300294.84,1020.44
730459.59,300294.45,1020.41
730461.88,300294.09,1020.31
730464.10,300293.73,1020.34
730466.45,300293.34,1020.25
730468.70,300292.98,1020.12
730470.96,300292.62,1020.31
730473.21,300292.23,1020.28
730475.50,300291.87,1020.12
730477.82,300291.48,1020.05
730480.07,300291.12,1019.95
730482.36,300290.73,1020.02
730484.65,300290.37,1019.85
730486.83,300290.01,1020.12
730489.12,300289.65,1020.05
730491.41,300289.26,1019.79
730493.66,300288.90,1019.72
730495.92,300288.54,1019.85
730498.14,300288.18,1019.89
730504.97,300287.07,1019.95
730507.35,300286.68,1019.66
730509.54,300286.32,1019.75
730511.80,300285.96,1019.82
730514.08,300285.60,1019.72
730516.43,300285.21,1019.49
730518.75,300284.82,1019.46
730520.98,300284.46,1019.52
730523.17,300284.14,1019.72
730525.45,300283.74,1019.46
730527.74,300283.35,1019.49
730530.02,300282.99,1019.43
730532.28,300282.63,1019.43
730534.44,300282.28,1019.72
730536.56,300281.95,1019.92
730539.01,300281.53,1019.66
730541.43,300281.13,1019.46
730543.62,300280.77,1019.43
730545.90,300280.41,1019.39
730548.06,300280.06,1019.62
730550.35,300279.70,1019.59
730552.70,300279.30,1019.46
730554.99,300278.94,1019.43
730557.27,300278.55,1019.43
730559.46,300278.20,1019.46
730561.81,300277.83,1019.46
730564.13,300277.44,1019.59
730566.29,300277.12,1019.62
730568.67,300276.72,1019.43
730570.93,300276.36,1019.52
730573.18,300276.01,1019.72
730575.37,300275.65,1019.69
730577.66,300275.26,1019.56
730579.98,300274.90,1019.66
730582.17,300274.54,1019.85
730584.42,300274.18,1019.95
730586.87,300273.75,1019.49
730589.06,300273.43,1019.72
730584.15,300267.92,1019.85
730581.76,300268.32,1019.85
730579.48,300268.68,1019.59
730577.16,300269.04,1019.75
730574.90,300269.39,1019.66
730572.58,300269.79,1019.72
730570.33,300270.15,1019.66
730568.04,300270.51,1019.56
730565.75,300270.86,1019.49
730563.40,300271.26,1019.43
730561.15,300271.62,1019.43
730558.86,300271.98,1019.49
730556.54,300272.37,1019.56
730554.29,300272.73,1019.46
730551.87,300273.12,1019.66
730549.65,300273.48,1019.62
730547.33,300273.88,1019.66
730542.82,300274.59,1019.66
730540.50,300274.95,1019.66
730538.28,300275.31,1019.46
730535.99,300275.67,1019.43
730533.57,300276.10,1019.69
730531.32,300276.46,1019.62
730529.06,300276.82,1019.52
730526.74,300277.18,1019.62
730524.43,300277.57,1019.56
730522.17,300277.93,1019.49
730519.92,300278.29,1019.46
730517.60,300278.65,1019.46
730513.06,300279.40,1019.56
730510.74,300279.79,1019.69
730508.45,300280.15,1019.66
730506.13,300280.51,1019.52
730503.78,300280.90,1019.85
730501.46,300281.30,1019.92
730499.24,300281.62,1019.79
730496.98,300282.01,1019.75
730494.73,300282.34,1019.66
730492.41,300282.73,1019.89
730489.99,300283.13,1020.12
730487.74,300283.49,1019.89
730485.45,300283.88,1019.92
730483.19,300284.24,1019.85
730480.94,300284.60,1019.85
730478.62,300284.99,1020.05
730476.33,300285.35,1020.08
730474.08,300285.71,1020.05
730471.79,300286.07,1020.08
730469.51,300286.46,1020.28
730467.22,300286.82,1020.18
730464.90,300287.21,1020.28
730462.58,300287.57,1020.34
730458.07,300288.29,1020.25
730455.72,300288.68,1020.44
730586.91,300262.36,1019.66
730584.50,300262.76,1019.95
730582.24,300263.15,1019.95
730579.89,300263.51,1019.89
730577.63,300263.87,1019.85
730575.32,300264.26,1019.95
730573.09,300264.62,1019.72
730570.81,300264.98,1019.69
730568.52,300265.34,1019.59
730566.17,300265.73,1019.62
730563.75,300266.13,1020.05
730561.46,300266.52,1019.98
730559.31,300266.84,1019.62
730557.02,300267.20,1019.56
730554.70,300267.56,1019.56
730552.41,300267.96,1019.62
730550.19,300268.31,1019.36
730547.94,300268.67,1019.43
730545.55,300269.07,1019.59
730543.17,300269.46,1019.82
730538.56,300270.22,1019.66
730536.31,300270.57,1019.66
730533.99,300270.93,1019.66
730531.73,300271.29,1019.59
730529.48,300271.68,1019.62
730527.19,300272.04,1019.59
730524.90,300272.40,1019.72
730522.65,300272.76,1019.49
730520.36,300273.15,1019.49
730518.08,300273.51,1019.62
730515.72,300273.91,1019.89
730513.54,300274.26,1019.75
730511.18,300274.63,1019.56
730508.76,300275.02,1019.72
730506.48,300275.41,1019.79
730501.94,300276.16,1020.05
730497.39,300276.85,1019.59
730495.17,300277.21,1019.52
730492.89,300277.60,1019.72
730490.67,300277.96,1019.79
730488.25,300278.35,1019.89
730485.96,300278.71,1019.66
730483.71,300279.07,1019.56
730481.29,300279.47,1019.92
730479.07,300279.86,1019.92
730476.81,300280.22,1020.15
730474.49,300280.61,1020.25
730472.27,300280.97,1019.95
730469.89,300281.36,1020.12
730467.60,300281.72,1020.28
730465.35,300282.08,1020.25
730463.03,300282.47,1020.44
730460.77,300282.83,1020.44
730458.45,300283.19,1020.31
730456.13,300283.58,1020.34
730587.51,300256.57,1020.02
730585.28,300256.93,1019.85
730582.90,300257.36,1020.18
730580.65,300257.71,1020.15
730578.29,300258.08,1020.08
730575.91,300258.47,1020.31
730573.69,300258.83,1020.05
730569.24,300259.54,1019.43
730564.51,300260.33,1019.75
730562.09,300260.73,1020.21
730557.68,300261.41,1019.69
730555.39,300261.80,1019.66
730553.07,300262.16,1019.82
730550.78,300262.55,1019.89
730548.43,300262.92,1019.89
730543.96,300263.63,1019.39
730541.60,300264.03,1019.89
730539.35,300264.38,1019.79
730537.13,300264.74,1019.43
730534.71,300265.14,1019.79
730532.39,300265.53,1019.69
730530.10,300265.89,1019.66
730527.95,300266.21,1019.39
730525.59,300266.61,1019.43
730523.37,300266.97,1019.36
730521.05,300267.36,1019.46
730518.67,300267.75,1019.79
730516.45,300268.11,1019.66
730514.06,300268.51,1019.75
730509.55,300269.22,1019.33
730507.20,300269.62,1019.75
730504.95,300269.98,1019.69
730502.63,300270.37,1019.75
730500.44,300270.69,1019.56
730498.15,300271.08,1019.59
730495.87,300271.44,1019.69
730493.55,300271.84,1019.95
730491.26,300272.20,1019.92
730489.00,300272.56,1019.62
730486.65,300272.95,1019.66
730484.33,300273.34,1019.85
730482.11,300273.67,1019.72
730479.73,300274.10,1020.05
730477.50,300274.45,1019.92
730475.28,300274.78,1019.66
730472.90,300275.21,1020.15
730470.58,300275.57,1020.25
730468.26,300275.96,1020.15
730465.97,300276.32,1020.31
730463.72,300276.68,1020.15
730461.50,300277.03,1020.15
730459.14,300277.43,1020.31
730456.79,300277.82,1020.31
730454.50,300278.18,1020.41
730586.73,300251.21,1019.75
730584.48,300251.57,1019.75
730582.19,300251.93,1019.75
730579.90,300252.32,1019.62
730577.55,300252.68,1019.82
730570.63,300253.83,1019.62
730568.34,300254.19,1019.75
730566.05,300254.58,1019.95
730563.70,300254.97,1019.95
730561.45,300255.33,1019.98
730559.13,300255.69,1019.82
730556.87,300256.05,1019.85
730554.62,300256.41,1019.69
730552.27,300256.84,1019.85
730549.98,300257.19,1020.05
730547.56,300257.59,1020.15
730545.27,300257.98,1020.12
730543.02,300258.34,1019.82
730540.83,300258.67,1019.59
730538.58,300259.02,1019.49
730536.26,300259.42,1019.66
730534.07,300259.77,1019.46
730529.30,300260.53,1019.46
730527.04,300260.92,1019.82
730524.76,300261.28,1019.72
730522.47,300261.67,1019.62
730520.18,300262.03,1019.52
730517.86,300262.43,1019.75
730515.64,300262.75,1019.72
730513.26,300263.18,1019.98
730511.10,300263.50,1019.56
730508.75,300263.90,1019.39
730504.21,300264.61,1019.29
730501.85,300265.01,1019.52
730499.57,300265.40,1019.75
730494.93,300266.15,1019.69
730492.74,300266.48,1019.46
730490.32,300266.91,1020.08
730488.00,300267.30,1020.08
730485.78,300267.62,1019.69
730483.53,300267.98,1019.69
730481.27,300268.37,1019.72
730478.99,300268.77,1019.98
730476.83,300269.09,1019.72
730474.41,300269.49,1020.02
730472.09,300269.88,1020.15
730469.77,300270.27,1020.34
730467.49,300270.63,1020.12
730465.20,300270.99,1019.98
730462.91,300271.35,1020.02
730460.59,300271.74,1020.18
730458.37,300272.10,1020.21
730456.05,300272.49,1020.34
730579.08,300247.35,1019.92
730576.85,300247.71,1019.66
730574.63,300248.07,1019.39
730569.89,300248.83,1019.75
730567.67,300249.18,1019.62
730565.35,300249.58,1019.62
730563.07,300249.94,1019.79
730560.81,300250.29,1019.66
730558.49,300250.69,1019.62
730556.14,300251.08,1019.92
730553.89,300251.44,1019.85
730551.60,300251.83,1019.75
730549.28,300252.23,1019.92
730546.99,300252.58,1019.85
730544.77,300252.94,1019.72
730542.45,300253.34,1019.72
730540.13,300253.70,1019.59
730537.88,300254.05,1019.46
730535.56,300254.41,1019.43
730533.30,300254.81,1019.39
730531.02,300255.17,1019.49
730528.63,300255.56,1019.85
730526.35,300255.95,1019.98
730524.06,300256.31,1019.79
730521.87,300256.67,1019.62
730519.52,300257.06,1019.59
730517.17,300257.46,1019.62
730514.94,300257.81,1019.49
730508.08,300258.93,1019.46
730505.80,300259.29,1019.56
730503.54,300259.68,1019.69
730501.29,300260.04,1019.49
730498.94,300260.43,1019.62
730496.68,300260.79,1019.56
730494.43,300261.15,1019.39
730492.11,300261.54,1019.49
730489.82,300261.90,1019.49
730487.53,300262.26,1019.56
730485.28,300262.65,1019.43
730482.99,300263.01,1019.52
730480.74,300263.37,1019.62
730478.39,300263.76,1019.72
730476.10,300264.15,1019.66
730473.78,300264.51,1019.82
730471.43,300264.94,1020.21
730469.18,300265.30,1020.18
730466.86,300265.66,1020.28
730464.67,300266.02,1020.02
730462.35,300266.41,1020.05
730460.06,300266.77,1020.15
730457.84,300267.13,1019.98
730455.45,300267.52,1020.15
730587.54,300240.09,1019.62
730580.61,300241.24,1019.85
730578.32,300241.60,1019.66
730576.00,300241.99,1019.75
730573.72,300242.35,1019.69
730571.50,300242.71,1019.46
730569.21,300243.10,1019.46
730566.89,300243.49,1019.69
730564.47,300243.89,1019.89
730562.15,300244.25,1019.79
730559.90,300244.64,1020.05
730557.68,300245.00,1019.79
730555.36,300245.39,1020.05
730550.72,300246.15,1019.79
730548.56,300246.47,1019.59
730546.24,300246.86,1019.69
730543.99,300247.22,1019.56
730541.67,300247.58,1019.59
730539.32,300248.01,1019.79
730537.13,300248.33,1019.52
730534.74,300248.73,1019.56
730532.49,300249.09,1019.43
730530.10,300249.51,1019.79
730527.88,300249.87,1019.59
730525.56,300250.23,1019.75
730523.31,300250.59,1019.59
730521.09,300250.98,1019.49
730518.80,300251.34,1019.43
730516.45,300251.73,1019.62
730514.23,300252.09,1019.52
730511.84,300252.49,1019.69
730509.52,300252.88,1019.82
730507.24,300253.24,1019.69
730504.95,300253.60,1019.69
730502.73,300253.99,1019.66
730500.47,300254.35,1019.49
730498.22,300254.71,1019.36
730495.93,300255.07,1019.43
730493.61,300255.46,1019.56
730491.36,300255.85,1019.59
730489.01,300256.21,1019.43
730486.72,300256.60,1019.72
730484.46,300256.96,1019.56
730482.14,300257.32,1019.43
730479.89,300257.71,1019.66
730477.57,300258.07,1019.69
730475.32,300258.47,1019.75
730473.03,300258.83,1019.79
730470.71,300259.22,1019.82
730468.42,300259.61,1019.98
730466.10,300259.97,1020.02
730463.85,300260.33,1019.89
730461.53,300260.72,1019.89
730459.24,300261.11,1020.02
730456.92,300261.48,1020.15
730454.67,300261.87,1019.98
730586.25,300235.14,1020.08
730583.93,300235.53,1020.25
730581.74,300235.86,1019.98
730579.39,300236.25,1020.18
730577.13,300236.64,1020.08
730574.75,300237.01,1020.12
730572.43,300237.40,1020.05
730570.21,300237.76,1019.79
730567.95,300238.12,1019.69
730565.67,300238.47,1019.79
730563.38,300238.87,1019.82
730561.00,300239.26,1020.12
730558.77,300239.62,1020.02
730556.45,300240.01,1020.02
730554.23,300240.37,1019.75
730551.88,300240.76,1019.98
730549.50,300241.19,1020.34
730547.24,300241.55,1020.44
730544.89,300241.94,1020.54
730542.70,300242.30,1020.15
730540.51,300242.59,1019.43
730538.13,300243.02,1019.75
730535.87,300243.38,1019.66
730533.55,300243.74,1019.56
730531.30,300244.10,1019.43
730526.69,300244.88,1019.49
730524.41,300245.24,1019.46
730522.15,300245.60,1019.36
730519.90,300245.99,1019.43
730517.58,300246.35,1019.49
730515.26,300246.75,1019.66
730512.87,300247.17,1019.95
730508.37,300247.89,1019.43
730506.05,300248.25,1019.43
730503.69,300248.68,1019.85
730501.51,300249.03,1019.95
730499.22,300249.39,1019.92
730496.96,300249.75,1019.62
730494.64,300250.15,1019.66
730492.26,300250.54,1020.08
730490.07,300250.90,1019.89
730487.75,300251.26,1019.69
730485.50,300251.62,1019.56
730483.18,300252.01,1019.75
730480.92,300252.40,1019.72
730478.70,300252.76,1019.66
730476.32,300253.15,1019.82
730474.06,300253.51,1019.82
730471.74,300253.91,1020.08
730469.39,300254.30,1020.18
730467.20,300254.66,1019.85
730464.92,300255.02,1019.82
730462.66,300255.37,1019.79
730460.38,300255.77,1019.79
730458.09,300256.13,1019.89
730455.80,300256.52,1020.15
730584.98,300229.70,1020.02
730582.66,300230.09,1020.08
730580.47,300230.41,1019.85
730578.15,300230.81,1019.69
730575.83,300231.20,1019.92
730573.51,300231.56,1019.69
730571.10,300231.99,1020.18
730568.84,300232.35,1020.05
730566.65,300232.70,1019.66
730564.37,300233.06,1019.95
730562.01,300233.46,1020.05
730559.70,300233.85,1019.95
730557.41,300234.24,1020.12
730555.06,300234.64,1020.02
730552.90,300234.96,1019.82
730550.65,300235.32,1019.36
730548.29,300235.71,1019.52
730546.07,300236.07,1019.39
730543.66,300236.50,1019.89
730541.34,300236.86,1019.92
730536.79,300237.61,1019.82
730534.54,300238.00,1019.89
730532.29,300238.33,1019.62
730530.00,300238.72,1019.43
730527.71,300239.08,1019.46
730525.43,300239.47,1019.66
730523.07,300239.86,1019.82
730520.75,300240.26,1019.66
730518.56,300240.58,1019.39
730516.18,300240.98,1019.66
730513.83,300241.40,1020.15
730511.54,300241.76,1020.02
730509.22,300242.16,1020.05
730507.13,300242.48,1019.66
730504.81,300242.84,1019.49
730502.49,300243.23,1019.52
730500.17,300243.62,1019.72
730497.82,300244.02,1019.95
730495.63,300244.38,1019.72
730493.35,300244.77,1019.72
730491.06,300245.13,1019.69
730488.87,300245.48,1019.39
730486.45,300245.88,1019.66
730484.23,300246.24,1019.69
730481.91,300246.63,1019.66
730479.62,300246.99,1019.59
730477.37,300247.38,1019.62
730475.02,300247.77,1019.85
730472.80,300248.13,1019.92
730470.44,300248.53,1019.98
730468.22,300248.88,1019.92
730466.00,300249.24,1019.79
730463.62,300249.64,1019.89
730461.33,300250.03,1019.95
730459.01,300250.39,1019.98
730456.76,300250.78,1020.15
730586.14,300224.08,1020.02
730583.88,300224.44,1019.75
730581.53,300224.84,1019.95
730579.31,300225.19,1019.72
730576.92,300225.59,1019.95
730574.70,300225.95,1019.95
730572.25,300226.38,1020.18
730569.90,300226.77,1020.31
730567.68,300227.13,1020.21
730565.36,300227.52,1020.28
730563.14,300227.88,1020.05
730560.95,300228.20,1019.56
730558.53,300228.63,1020.05
730556.28,300228.99,1020.15
730554.09,300229.35,1019.75
730551.80,300229.71,1019.85
730549.42,300230.10,1019.79
730542.46,300231.28,1019.98
730540.11,300231.68,1020.28
730537.79,300232.07,1020.18
730535.63,300232.39,1019.82
730533.44,300232.75,1019.52
730531.19,300233.11,1019.46
730528.93,300233.47,1019.52
730526.61,300233.86,1019.29
730524.29,300234.25,1019.33
730522.07,300234.61,1019.26
730519.66,300235.00,1019.56
730517.37,300235.40,1019.59
730515.02,300235.79,1019.85
730510.48,300236.54,1019.66
730508.22,300236.90,1019.79
730505.94,300237.29,1019.62
730503.62,300237.65,1019.46
730501.39,300238.01,1019.36
730499.11,300238.40,1019.66
730496.69,300238.83,1020.05
730494.44,300239.19,1019.95
730492.15,300239.55,1019.85
730489.96,300239.91,1019.49
730487.74,300240.26,1019.49
730485.35,300240.66,1019.75
730482.97,300241.09,1019.92
730480.75,300241.44,1019.66
730478.53,300241.80,1019.39
730476.17,300242.20,1019.95
730471.54,300242.98,1020.15
730469.25,300243.34,1019.82
730467.03,300243.70,1019.69
730464.81,300244.06,1019.72
730462.45,300244.45,1019.85
730460.17,300244.84,1020.02
730457.95,300245.20,1019.72
730455.63,300245.59,1019.98
730586.70,300218.55,1019.85
730582.07,300219.34,1019.82
730579.75,300219.73,1019.98
730577.46,300220.09,1019.98
730575.14,300220.49,1020.15
730572.82,300220.88,1020.12
730570.53,300221.27,1020.28
730568.31,300221.63,1020.08
730566.03,300221.99,1019.95
730563.74,300222.38,1020.05
730561.52,300222.71,1019.89
730559.10,300223.14,1019.98
730556.81,300223.49,1019.95
730554.49,300223.89,1019.89
730552.27,300224.25,1019.72
730549.89,300224.67,1020.05
730547.60,300225.03,1020.18
730545.41,300225.39,1019.79
730543.06,300225.78,1020.08
730540.67,300226.18,1020.12
730538.39,300226.57,1019.95
730536.26,300226.89,1019.72
730533.95,300227.29,1019.62
730531.56,300227.68,1019.95
730529.27,300228.07,1020.02
730527.08,300228.40,1019.62
730524.77,300228.79,1019.39
730511.01,300231.08,1019.69
730508.66,300231.47,1019.92
730506.37,300231.87,1020.12
730504.12,300232.19,1019.66
730501.87,300232.58,1019.43
730499.58,300232.94,1019.59
730495.00,300233.69,1019.62
730492.72,300234.09,1019.59
730490.43,300234.48,1019.59
730488.11,300234.87,1019.92
730485.76,300235.23,1019.82
730483.51,300235.62,1019.69
730481.15,300236.02,1019.95
730478.87,300236.41,1020.05
730476.65,300236.77,1019.92
730474.36,300237.13,1019.75
730472.11,300237.52,1019.95
730469.85,300237.88,1019.79
730467.53,300238.27,1020.08
730465.28,300238.63,1019.82
730462.93,300239.02,1020.08
730460.74,300239.38,1020.12
730458.45,300239.77,1019.85
730456.20,300240.13,1019.56
730582.93,300213.77,1020.21
730580.61,300214.13,1020.08
730578.29,300214.52,1020.15
730575.94,300214.95,1020.48
730573.78,300215.27,1020.31
730571.46,300215.67,1020.34
730569.11,300216.06,1020.38
730566.92,300216.39,1019.92
730564.60,300216.78,1019.95
730562.28,300217.17,1020.25
730557.77,300217.92,1019.82
730555.48,300218.28,1019.79
730553.04,300218.71,1020.02
730550.75,300219.07,1020.18
730548.49,300219.46,1020.25
730546.40,300219.78,1019.79
730544.02,300220.18,1020.02
730541.67,300220.57,1019.82
730539.44,300220.93,1019.82
730534.84,300221.71,1019.69
730532.62,300222.07,1019.56
730530.36,300222.43,1019.49
730528.04,300222.82,1019.75
730525.72,300223.22,1019.56
730523.31,300223.61,1019.75
730521.12,300223.97,1019.46
730509.72,300225.86,1019.69
730507.33,300226.26,1020.05
730505.18,300226.62,1019.62
730502.66,300227.05,1020.38
730500.41,300227.41,1019.95
730498.22,300227.76,1019.75
730496.00,300228.12,1019.36
730493.68,300228.51,1019.72
730491.39,300228.90,1019.66
730489.10,300229.26,1019.69
730486.69,300229.69,1020.28
730484.40,300230.05,1020.02
730482.15,300230.44,1020.18
730479.93,300230.80,1019.89
730477.64,300231.19,1019.85
730475.42,300231.52,1019.43
730473.03,300231.91,1019.56
730470.78,300232.30,1019.62
730468.46,300232.70,1019.89
730466.11,300233.09,1020.02
730463.89,300233.48,1019.92
730461.57,300233.84,1019.95
730459.25,300234.24,1020.05
730456.99,300234.59,1019.66
730454.71,300234.99,1019.79
730586.99,300207.62,1019.92
730584.67,300208.01,1020.15
730582.38,300208.37,1020.05
730580.16,300208.76,1019.85
730577.71,300209.19,1020.38
730575.46,300209.55,1020.21
730573.20,300209.91,1020.28
730571.01,300210.26,1019.82
730568.66,300210.66,1020.08
730566.38,300211.05,1019.95
730564.09,300211.41,1019.56
730561.70,300211.81,1020.15
730559.55,300212.13,1019.72
730557.26,300212.52,1019.69
730554.94,300212.95,1019.85
730552.69,300213.31,1019.79
730550.37,300213.67,1019.82
730548.05,300214.06,1019.82
730545.66,300214.49,1020.25
730543.38,300214.88,1020.25
730541.06,300215.24,1019.89
730538.74,300215.63,1020.02
730536.55,300215.99,1019.92
730534.33,300216.35,1019.69
730532.04,300216.74,1019.62
730529.72,300217.10,1019.62
730527.40,300217.49,1019.69
730525.08,300217.89,1019.75
730522.89,300218.24,1019.49
730520.54,300218.64,1019.59
730518.29,300218.99,1019.56
730515.94,300219.39,1019.79
730513.68,300219.78,1019.69
730511.33,300220.17,1019.98
730509.14,300220.53,1019.69
730506.92,300220.89,1019.46
730504.57,300221.28,1019.85
730502.09,300221.71,1020.18
730499.80,300222.11,1020.12
730497.68,300222.43,1019.62
730495.39,300222.82,1019.46
730493.04,300223.21,1019.92
730490.85,300223.57,1019.52
730488.63,300223.93,1019.46
730486.34,300224.32,1019.56
730483.89,300224.72,1019.89
730481.60,300225.11,1020.08
730479.35,300225.47,1019.82
730474.81,300226.25,1019.79
730472.49,300226.61,1019.92
730470.24,300227.00,1019.98
730468.05,300227.36,1019.52
730465.76,300227.72,1019.59
730463.51,300228.11,1019.62
730461.19,300228.50,1019.66
730458.90,300228.86,1019.52
730456.58,300229.26,1019.69
730454.29,300229.65,1019.75
730585.74,300202.73,1020.08
730583.32,300203.13,1020.44
730581.06,300203.52,1020.31
730578.78,300203.88,1020.18
730576.62,300204.23,1019.95
730574.17,300204.66,1020.31
730571.95,300205.02,1020.18
730567.31,300205.81,1020.15
730565.09,300206.16,1020.12
730562.80,300206.52,1019.89
730560.52,300206.88,1019.66
730553.53,300208.10,1020.21
730551.27,300208.45,1019.98
730548.98,300208.85,1020.08
730546.70,300209.21,1020.05
730544.41,300209.60,1020.02
730542.06,300209.99,1020.31
730539.84,300210.35,1019.85
730537.65,300210.71,1019.56
730535.36,300211.07,1019.29
730533.11,300211.46,1019.56
730530.79,300211.85,1019.56
730528.53,300212.21,1019.43
730526.25,300212.60,1019.59
730523.93,300212.99,1019.39
730521.58,300213.39,1019.72
730519.36,300213.75,1019.62
730517.10,300214.11,1019.52
730514.85,300214.50,1019.56
730512.46,300214.89,1019.56
730510.11,300215.29,1019.62
730507.89,300215.64,1019.49
730505.54,300216.04,1019.59
730503.32,300216.43,1019.49
730500.96,300216.82,1019.56
730498.58,300217.22,1019.75
730496.49,300217.54,1019.52
730494.20,300217.93,1019.52
730491.85,300218.32,1019.69
730489.56,300218.68,1019.49
730487.28,300219.08,1019.56
730485.02,300219.47,1019.49
730482.70,300219.83,1019.56
730480.38,300220.22,1019.59
730478.06,300220.61,1019.82
730475.81,300221.01,1019.62
730473.56,300221.36,1019.62
730471.24,300221.76,1019.66
730469.08,300222.11,1019.46
730466.73,300222.51,1019.66
730464.41,300222.87,1019.49
730462.12,300223.26,1019.59
730459.80,300223.65,1019.89
730457.68,300224.01,1019.62
730455.33,300224.40,1019.69
730589.59,300196.19,1019.98
730587.24,300196.62,1020.02
730584.98,300196.98,1019.82
730582.63,300197.40,1020.41
730580.31,300197.76,1020.31
730577.99,300198.16,1020.48
730575.77,300198.51,1020.25
730573.45,300198.91,1020.12
730571.16,300199.27,1019.92
730568.88,300199.66,1019.75
730566.53,300200.05,1020.12
730564.27,300200.44,1020.08
730561.92,300200.84,1020.15
730559.60,300201.20,1020.08
730557.28,300201.59,1020.21
730554.96,300201.98,1020.21
730552.81,300202.34,1019.85
730550.52,300202.73,1019.85
730548.20,300203.13,1019.98
730545.91,300203.49,1019.95
730543.59,300203.88,1020.02
730541.41,300204.23,1019.72
730539.05,300204.63,1019.92
730536.83,300204.99,1019.69
730534.42,300205.42,1020.05
730532.06,300205.81,1020.08
730529.87,300206.17,1019.92
730527.65,300206.52,1019.52
730525.30,300206.92,1019.92
730523.01,300207.31,1019.89
730520.73,300207.70,1019.89
730518.34,300208.10,1020.12
730516.06,300208.46,1019.82
730513.93,300208.81,1019.49
730511.74,300209.17,1019.36
730509.39,300209.56,1019.46
730507.07,300209.96,1019.59
730504.79,300210.31,1019.39
730502.53,300210.71,1019.43
730500.21,300211.10,1019.46
730497.83,300211.53,1019.98
730495.57,300211.89,1020.05
730493.16,300212.31,1020.25
730490.94,300212.67,1020.21
730488.71,300213.03,1019.79
730486.40,300213.42,1019.79
730484.21,300213.78,1019.52
730481.86,300214.17,1019.52
730479.50,300214.57,1019.82
730477.15,300214.96,1019.95
730474.96,300215.32,1019.62
730472.74,300215.68,1019.59
730470.45,300216.07,1019.56
730468.23,300216.43,1019.59
730465.98,300216.78,1019.62
730463.63,300217.21,1019.66
730461.41,300217.57,1019.43
730459.12,300217.96,1019.59
730456.86,300218.32,1019.69
730454.48,300218.75,1019.75
730585.37,300191.94,1020.28
730583.18,300192.30,1020.34
730580.86,300192.69,1020.25
730578.47,300193.09,1020.38
730576.32,300193.44,1020.02
730574.10,300193.77,1019.56
730569.46,300194.59,1019.89
730564.88,300195.34,1019.95
730562.63,300195.73,1019.98
730560.31,300196.12,1020.25
730557.93,300196.52,1020.44
730555.54,300196.91,1020.51
730551.03,300197.66,1020.12
730548.75,300198.06,1020.21
730546.43,300198.45,1020.21
730544.11,300198.84,1020.41
730541.86,300199.20,1020.34
730539.57,300199.59,1020.02
730537.44,300199.92,1019.52
730535.09,300200.31,1019.69
730532.68,300200.74,1020.05
730530.55,300201.06,1019.43
730528.14,300201.49,1019.95
730525.82,300201.88,1020.38
730523.53,300202.27,1020.31
730521.24,300202.67,1020.28
730516.80,300203.38,1019.69
730514.61,300203.74,1019.36
730512.29,300204.13,1019.36
730509.97,300204.52,1019.56
730507.69,300204.88,1019.49
730505.37,300205.28,1019.59
730503.11,300205.67,1019.49
730500.79,300206.03,1019.52
730498.57,300206.42,1019.36
730496.29,300206.81,1019.56
730494.03,300207.17,1019.43
730491.68,300207.56,1019.62
730489.30,300207.99,1019.85
730487.07,300208.35,1019.59
730484.85,300208.71,1019.46
730482.57,300209.10,1019.43
730480.25,300209.49,1019.82
730475.67,300210.24,1019.26
730473.32,300210.64,1019.75
730471.10,300211.03,1019.56
730468.81,300211.39,1019.66
730466.43,300211.82,1019.92
730464.11,300212.21,1020.15
730461.95,300212.57,1019.85
730459.73,300212.92,1019.59
730457.51,300213.28,1019.43
730455.13,300213.71,1019.75
730586.45,300186.07,1020.25
730584.07,300186.47,1020.38
730581.94,300186.82,1020.05
730579.65,300187.18,1019.75
730577.34,300187.57,1019.85
730575.02,300187.97,1020.02
730572.66,300188.36,1020.08
730570.44,300188.75,1019.98
730567.99,300189.15,1020.21
730565.71,300189.54,1020.31
730563.42,300189.93,1020.44
730561.13,300190.32,1020.38
730558.85,300190.72,1020.44
730556.59,300191.08,1020.21
730554.34,300191.47,1020.15
730551.99,300191.86,1020.41
730549.57,300192.26,1020.54
730547.41,300192.61,1020.28
730545.13,300193.00,1020.25
730542.78,300193.40,1020.38
730540.46,300193.79,1020.54
730538.30,300194.15,1020.18
730536.01,300194.54,1020.02
730533.76,300194.90,1019.85
730531.41,300195.29,1019.92
730529.12,300195.69,1020.05
730526.77,300196.08,1020.31
730524.45,300196.47,1020.28
730522.16,300196.86,1020.15
730519.88,300197.26,1020.18
730517.69,300197.61,1019.92
730515.47,300197.94,1019.62
730513.18,300198.33,1019.69
730510.86,300198.72,1019.59
730508.54,300199.12,1019.62
730506.26,300199.51,1019.66
730504.00,300199.87,1019.52
730501.75,300200.26,1019.56
730499.43,300200.65,1019.56
730497.14,300201.04,1019.56
730494.95,300201.40,1019.46
730492.60,300201.80,1019.36
730490.28,300202.19,1019.43
730487.96,300202.58,1019.49
730483.36,300203.37,1019.92
730481.07,300203.73,1019.79
730478.82,300204.12,1019.95
730476.56,300204.48,1019.72
730474.28,300204.87,1019.43
730471.99,300205.26,1019.39
730469.67,300205.65,1019.62
730467.48,300206.01,1019.49
730465.16,300206.40,1019.69
730462.84,300206.80,1019.75
730460.65,300207.15,1019.52
730458.37,300207.55,1019.43
730456.11,300207.90,1019.43
730587.93,300180.48,1019.66
730585.62,300180.88,1019.95
730583.30,300181.27,1020.02
730581.01,300181.66,1019.95
730578.59,300182.09,1020.15
730576.24,300182.48,1020.48
730574.08,300182.84,1020.12
730571.73,300183.23,1020.48
730569.41,300183.63,1020.48
730567.13,300184.02,1020.05
730564.91,300184.38,1019.89
730562.59,300184.77,1020.34
730560.40,300185.13,1019.98
730558.05,300185.52,1020.02
730555.73,300185.91,1020.21
730553.44,300186.31,1020.08
730551.15,300186.70,1020.28
730548.80,300187.09,1020.38
730546.61,300187.45,1020.15
730541.91,300188.24,1020.08
730539.62,300188.63,1020.21
730537.24,300189.06,1020.48
730535.02,300189.42,1020.38
730532.80,300189.77,1020.05
730528.26,300190.52,1019.92
730525.84,300190.95,1020.12
730523.58,300191.31,1020.05
730521.33,300191.70,1019.92
730519.04,300192.06,1019.95
730516.89,300192.42,1019.56
730514.60,300192.81,1019.52
730512.28,300193.20,1019.72
730509.96,300193.60,1019.52
730507.64,300193.96,1019.52
730505.39,300194.35,1019.59
730503.07,300194.74,1019.59
730500.82,300195.13,1019.66
730496.31,300195.88,1019.46
730493.96,300196.28,1019.62
730491.67,300196.67,1019.62
730489.48,300197.03,1019.62
730487.19,300197.42,1019.59
730484.91,300197.81,1019.69
730482.59,300198.20,1019.82
730480.27,300198.56,1019.69
730477.98,300198.96,1019.79
730475.63,300199.35,1019.92
730473.34,300199.74,1020.12
730471.16,300200.10,1019.59
730468.80,300200.49,1019.66
730466.58,300200.88,1019.69
730464.36,300201.24,1019.52
730462.04,300201.63,1019.66
730459.72,300202.03,1019.72
730457.50,300202.38,1019.49
730455.28,300202.74,1019.43
730586.64,300175.37,1020.05
730584.42,300175.76,1019.85
730582.04,300176.15,1019.92
730579.68,300176.55,1020.05
730577.40,300176.94,1020.02
730575.14,300177.30,1019.95
730572.96,300177.65,1019.79
730570.54,300178.08,1020.02
730568.28,300178.47,1020.02
730565.93,300178.87,1020.21
730563.52,300179.30,1020.48
730561.33,300179.65,1019.98
730558.98,300180.05,1020.12
730556.69,300180.44,1020.38
730552.12,300181.19,1020.15
730549.96,300181.55,1019.75
730547.51,300181.98,1020.34
730545.26,300182.37,1020.41
730542.94,300182.76,1020.41
730540.62,300183.15,1020.34
730538.36,300183.51,1020.15
730536.08,300183.91,1020.12
730533.76,300184.30,1020.31
730531.54,300184.66,1020.02
730529.28,300185.05,1019.98
730526.96,300185.44,1020.02
730524.64,300185.80,1019.95
730522.36,300186.23,1020.21
730520.10,300186.58,1019.92
730517.88,300186.94,1019.43
730515.63,300187.33,1019.56
730513.24,300187.73,1019.89
730510.99,300188.12,1019.85
730508.57,300188.55,1020.12
730506.29,300188.91,1020.15
730504.13,300189.30,1020.12
730501.88,300189.65,1019.79
730499.66,300190.01,1019.69
730497.37,300190.40,1019.56
730495.02,300190.80,1019.69
730492.76,300191.16,1019.39
730490.48,300191.55,1019.46
730488.19,300191.94,1019.66
730485.94,300192.33,1019.56
730483.65,300192.69,1019.62
730481.36,300193.08,1019.79
730479.04,300193.48,1019.69
730476.72,300193.87,1019.82
730474.47,300194.26,1019.89
730472.18,300194.62,1019.79
730469.87,300195.05,1019.92
730467.51,300195.44,1020.21
730465.29,300195.83,1020.18
730463.07,300196.19,1019.69
730460.82,300196.55,1019.75
730458.60,300196.94,1019.75
730456.24,300197.33,1019.75
730455.33,300290.20,1020.48
730457.56,300289.85,1020.31
730459.81,300289.45,1020.21
730462.03,300289.10,1020.31
730464.35,300288.74,1020.25
730466.60,300288.35,1020.25
730468.86,300287.99,1020.25
730471.15,300287.59,1020.18
730473.40,300287.24,1020.08
730475.72,300286.88,1020.05
730477.91,300286.52,1020.02
730480.13,300286.13,1019.92
730482.42,300285.77,1019.89
730484.74,300285.41,1019.92
730486.99,300285.02,1019.98
730489.18,300284.66,1020.05
730491.43,300284.30,1020.05
730493.82,300283.91,1019.69
730496.04,300283.55,1019.82
730498.29,300283.19,1020.05
730500.68,300282.80,1019.56
730502.87,300282.44,1019.89
730505.19,300282.05,1019.69
730507.47,300281.69,1019.59
730509.76,300281.33,1019.75
730512.08,300280.93,1019.59
730514.34,300280.58,1019.69
730516.65,300280.18,1019.52
730518.91,300279.82,1019.39
730521.16,300279.47,1019.72
730523.42,300279.11,1019.52
730525.57,300278.75,1019.62
730527.86,300278.36,1019.59
730530.15,300278.00,1019.52
730532.40,300277.64,1019.69
730534.69,300277.28,1019.69
730537.04,300276.89,1019.39
730539.29,300276.50,1019.52
730541.52,300276.17,1019.72
730543.77,300275.78,1019.69
730548.28,300275.06,1019.62
730550.63,300274.67,1019.43
730552.82,300274.31,1019.56
730555.14,300273.95,1019.56
730557.43,300273.56,1019.52
730559.68,300273.20,1019.49
730562.00,300272.81,1019.43
730564.29,300272.45,1019.39
730566.58,300272.09,1019.52
730568.86,300271.70,1019.56
730571.08,300271.34,1019.69
730573.34,300270.98,1019.72
730575.53,300270.62,1019.66
730577.88,300270.23,1019.66
730580.17,300269.87,1019.62
730582.32,300269.55,1019.92
730584.67,300269.15,1019.85
730586.93,300268.79,1019.79
730454.43,300284.94,1020.28
730456.69,300284.59,1020.48
730459.01,300284.19,1020.28
730461.20,300283.87,1020.44
730463.48,300283.51,1020.48
730465.67,300283.12,1020.28
730467.99,300282.73,1020.15
730470.21,300282.37,1020.21
730472.50,300282.01,1019.98
730474.75,300281.65,1020.21
730476.97,300281.29,1020.21
730479.36,300280.87,1019.92
730481.61,300280.51,1019.92
730483.96,300280.11,1019.56
730486.22,300279.76,1019.69
730488.34,300279.43,1019.95
730490.57,300279.08,1019.85
730492.92,300278.68,1019.69
730495.20,300278.29,1019.49
730497.46,300277.93,1019.59
730504.29,300276.82,1019.62
730506.54,300276.46,1019.75
730508.83,300276.07,1019.72
730511.15,300275.71,1019.56
730513.37,300275.35,1019.75
730515.66,300274.99,1019.95
730517.84,300274.60,1019.92
730520.23,300274.21,1019.49
730522.55,300273.85,1019.49
730524.80,300273.49,1019.72
730527.09,300273.10,1019.62
730529.25,300272.74,1019.69
730531.57,300272.38,1019.49
730533.82,300271.99,1019.66
730536.14,300271.63,1019.62
730538.36,300271.27,1019.66
730540.55,300270.91,1020.02
730542.87,300270.55,1019.82
730545.16,300270.16,1019.69
730547.51,300269.77,1019.46
730549.80,300269.41,1019.39
730552.02,300269.02,1019.39
730554.21,300268.69,1019.52
730556.53,300268.30,1019.56
730558.88,300267.94,1019.62
730561.13,300267.55,1019.69
730563.26,300267.23,1020.02
730565.61,300266.83,1019.79
730567.93,300266.44,1019.52
730570.18,300266.08,1019.69
730572.47,300265.72,1019.69
730574.69,300265.36,1019.85
730576.94,300265.00,1019.85
730579.17,300264.61,1019.79
730581.45,300264.25,1019.95
730583.74,300263.90,1019.95
730585.99,300263.54,1019.79
730454.55,300279.66,1020.41
730456.83,300279.27,1020.31
730459.12,300278.91,1020.34
730461.41,300278.51,1020.21
730463.63,300278.16,1020.21
730465.85,300277.80,1020.15
730468.10,300277.41,1020.25
730470.36,300277.05,1020.18
730472.64,300276.69,1020.28
730474.96,300276.30,1020.05
730477.25,300275.90,1019.82
730479.47,300275.55,1020.05
730481.79,300275.15,1019.75
730484.05,300274.79,1019.79
730486.33,300274.44,1019.66
730488.59,300274.04,1019.56
730490.78,300273.72,1019.85
730493.00,300273.36,1019.95
730495.28,300272.97,1019.72
730497.54,300272.61,1019.69
730499.86,300272.22,1019.66
730502.18,300271.83,1019.56
730504.27,300271.50,1019.95
730508.97,300270.72,1019.62
730511.26,300270.36,1019.66
730513.45,300270.00,1019.95
730515.70,300269.64,1019.62
730517.96,300269.25,1019.75
730520.28,300268.89,1019.56
730522.56,300268.50,1019.39
730524.88,300268.10,1019.39
730527.14,300267.75,1019.36
730529.36,300267.39,1019.72
730531.65,300267.03,1019.66
730533.87,300266.67,1019.75
730536.22,300266.28,1019.62
730538.41,300265.92,1019.66
730540.56,300265.56,1019.98
730542.85,300265.21,1019.82
730545.20,300264.81,1019.52
730547.42,300264.45,1019.92
730549.74,300264.06,1019.66
730551.97,300263.74,1019.89
730554.29,300263.34,1019.75
730556.64,300262.95,1019.52
730558.89,300262.56,1019.66
730561.05,300262.23,1020.15
730563.27,300261.91,1020.31
730565.59,300261.48,1019.98
730567.88,300261.12,1019.92
730570.26,300260.73,1019.69
730572.38,300260.37,1019.98
730574.64,300260.02,1020.34
730576.96,300259.62,1020.08
730579.25,300259.26,1020.02
730581.63,300258.87,1019.75
730583.85,300258.51,1019.92
730586.14,300258.15,1019.92
730454.85,300274.20,1020.25
730457.04,300273.84,1020.38
730459.26,300273.49,1020.18
730461.65,300273.09,1020.15
730463.90,300272.73,1020.05
730466.16,300272.34,1019.98
730468.41,300271.98,1020.08
730470.60,300271.63,1020.38
730472.92,300271.23,1020.15
730475.24,300270.84,1019.85
730477.52,300270.48,1019.82
730479.75,300270.12,1020.05
730482.07,300269.73,1019.69
730484.32,300269.37,1019.98
730486.57,300269.01,1019.89
730488.83,300268.62,1019.85
730491.02,300268.27,1019.85
730493.27,300267.91,1019.82
730495.56,300267.51,1019.85
730497.88,300267.12,1019.59
730500.13,300266.76,1019.75
730502.42,300266.40,1019.66
730504.71,300266.01,1019.49
730507.03,300265.65,1019.59
730509.28,300265.26,1019.62
730511.53,300264.90,1019.69
730513.79,300264.54,1019.89
730515.94,300264.19,1020.02
730518.23,300263.83,1019.82
730520.55,300263.43,1019.49
730522.84,300263.04,1019.56
730525.06,300262.68,1019.72
730527.35,300262.32,1019.69
730529.66,300261.93,1019.56
730531.89,300261.57,1019.43
730534.14,300261.22,1019.56
730536.40,300260.86,1019.69
730538.65,300260.47,1019.52
730540.90,300260.11,1019.69
730543.19,300259.71,1019.56
730545.48,300259.36,1019.75
730547.63,300259.00,1020.25
730552.34,300258.21,1019.72
730554.56,300257.85,1019.89
730556.85,300257.49,1019.98
730559.13,300257.13,1019.89
730561.35,300256.78,1020.05
730563.61,300256.39,1019.95
730565.80,300256.06,1020.12
730568.25,300255.63,1019.72
730570.47,300255.24,1019.75
730572.79,300254.88,1019.75
730579.71,300253.74,1019.66
730581.90,300253.38,1019.82
730584.22,300252.99,1019.52
730586.51,300252.63,1019.69
730455.13,300268.98,1020.34
730457.45,300268.58,1020.12
730459.74,300268.22,1020.18
730461.99,300267.83,1020.08
730464.21,300267.47,1020.08
730466.50,300267.11,1020.25
730468.69,300266.76,1020.28
730470.94,300266.37,1020.18
730473.23,300266.01,1020.08
730475.52,300265.61,1019.82
730477.94,300265.22,1019.72
730480.16,300264.83,1019.72
730482.44,300264.47,1019.52
730484.70,300264.08,1019.46
730486.95,300263.72,1019.49
730489.21,300263.36,1019.66
730491.46,300262.97,1019.49
730493.78,300262.61,1019.46
730496.03,300262.25,1019.66
730498.29,300261.86,1019.62
730500.57,300261.50,1019.59
730502.86,300261.11,1019.39
730507.34,300260.39,1019.59
730509.56,300260.03,1019.69
730514.10,300259.28,1019.72
730516.39,300258.89,1019.66
730518.67,300258.53,1019.62
730520.93,300258.17,1019.66
730523.12,300257.82,1019.79
730525.40,300257.42,1019.82
730527.59,300257.10,1020.05
730529.91,300256.67,1019.72
730532.20,300256.31,1019.46
730534.55,300255.92,1019.43
730536.77,300255.56,1019.46
730539.06,300255.17,1019.52
730541.28,300254.81,1019.62
730543.47,300254.46,1019.75
730545.76,300254.10,1019.85
730547.98,300253.74,1019.89
730550.23,300253.38,1020.02
730552.55,300252.99,1019.75
730554.84,300252.59,1019.75
730557.13,300252.24,1019.89
730559.44,300251.84,1019.66
730561.73,300251.48,1019.69
730563.95,300251.13,1019.82
730566.27,300250.73,1019.66
730568.56,300250.34,1019.69
730570.91,300249.95,1019.49
730573.23,300249.55,1019.49
730575.52,300249.19,1019.46
730577.74,300248.84,1019.69
730579.96,300248.48,1019.82
730455.86,300263.15,1020.21
730458.11,300262.75,1020.15
730460.36,300262.40,1019.98
730462.62,300262.00,1019.89
730464.90,300261.65,1019.98
730467.09,300261.29,1020.08
730469.35,300260.93,1020.05
730471.73,300260.50,1019.75
730473.89,300260.15,1019.75
730476.14,300259.79,1019.72
730478.43,300259.40,1019.66
730480.65,300259.04,1019.69
730482.94,300258.68,1019.62
730485.26,300258.29,1019.46
730487.51,300257.89,1019.69
730489.83,300257.50,1019.46
730492.02,300257.14,1019.33
730494.27,300256.79,1019.36
730496.56,300256.39,1019.39
730498.91,300256.03,1019.36
730501.10,300255.68,1019.46
730503.26,300255.32,1019.59
730505.54,300254.93,1019.66
730507.80,300254.57,1019.79
730510.05,300254.21,1019.92
730512.40,300253.82,1019.69
730514.69,300253.42,1019.52
730517.04,300253.03,1019.39
730519.26,300252.67,1019.46
730521.55,300252.31,1019.49
730523.81,300251.95,1019.66
730525.99,300251.60,1019.82
730528.38,300251.17,1019.59
730530.57,300250.85,1019.69
730532.92,300250.42,1019.36
730535.11,300250.06,1019.49
730537.36,300249.70,1019.56
730539.65,300249.34,1019.62
730541.87,300248.99,1019.66
730544.22,300248.56,1019.52
730546.44,300248.20,1019.66
730548.70,300247.84,1019.56
730550.99,300247.45,1019.66
730555.33,300246.77,1020.12
730557.75,300246.34,1019.69
730559.94,300246.02,1019.98
730562.19,300245.63,1019.98
730564.58,300245.23,1019.75
730566.86,300244.87,1019.85
730569.18,300244.45,1019.62
730571.44,300244.09,1019.36
730573.66,300243.73,1019.59
730575.94,300243.34,1019.66
730578.20,300243.01,1020.05
730580.52,300242.59,1019.59
730582.64,300242.27,1020.18
730584.99,300241.87,1019.95
730587.28,300241.48,1019.62
730455.91,300257.96,1020.12
730458.23,300257.57,1019.89
730460.51,300257.21,1019.82
730462.77,300256.82,1019.79
730465.09,300256.42,1019.82
730467.24,300256.10,1019.85
730469.37,300255.74,1020.15
730471.72,300255.35,1020.05
730474.04,300254.96,1019.82
730476.26,300254.60,1019.82
730478.58,300254.21,1019.59
730480.87,300253.85,1019.75
730487.66,300252.70,1019.52
730489.85,300252.35,1019.85
730492.10,300251.99,1020.02
730494.39,300251.60,1019.72
730496.61,300251.24,1019.56
730498.87,300250.88,1019.79
730501.06,300250.52,1019.98
730503.37,300250.13,1019.85
730505.69,300249.74,1019.62
730507.98,300249.35,1019.56
730510.27,300248.99,1019.62
730512.49,300248.60,1019.75
730514.81,300248.24,1019.62
730517.13,300247.84,1019.52
730519.35,300247.48,1019.49
730521.67,300247.09,1019.39
730523.95,300246.70,1019.36
730526.21,300246.34,1019.43
730532.97,300245.20,1019.36
730537.54,300244.45,1019.36
730539.77,300244.12,1019.66
730541.99,300243.73,1019.56
730544.08,300243.41,1020.34
730546.33,300243.05,1020.34
730548.62,300242.66,1020.25
730550.91,300242.30,1020.21
730553.19,300241.94,1020.28
730555.64,300241.51,1019.82
730560.12,300240.76,1019.95
730564.76,300239.98,1019.59
730566.98,300239.62,1020.02
730569.30,300239.23,1019.72
730571.58,300238.87,1019.79
730573.84,300238.51,1019.89
730576.06,300238.15,1020.15
730578.38,300237.76,1020.08
730580.57,300237.40,1020.05
730582.79,300237.04,1020.21
730585.08,300236.65,1020.21
730587.40,300236.26,1019.98
730457.94,300252.03,1020.02
730460.19,300251.67,1019.89
730462.48,300251.28,1019.95
730464.73,300250.89,1019.79
730466.89,300250.56,1019.85
730469.15,300250.20,1020.08
730471.43,300249.81,1019.95
730473.75,300249.42,1019.92
730476.04,300249.03,1019.82
730478.32,300248.63,1019.52
730480.61,300248.27,1019.62
730482.83,300247.92,1019.75
730485.09,300247.53,1019.52
730489.59,300246.78,1019.43
730491.85,300246.42,1019.66
730494.10,300246.03,1019.59
730496.36,300245.67,1019.72
730498.58,300245.31,1019.92
730500.90,300244.92,1019.66
730503.15,300244.56,1019.62
730505.44,300244.17,1019.56
730507.73,300243.77,1019.69
730509.95,300243.42,1019.95
730514.55,300242.66,1019.79
730516.74,300242.31,1019.69
730519.03,300241.91,1019.56
730521.28,300241.52,1019.56
730523.60,300241.16,1019.62
730525.92,300240.77,1019.46
730528.08,300240.41,1019.52
730530.46,300240.02,1019.39
730532.68,300239.66,1019.69
730534.87,300239.30,1019.85
730537.16,300238.95,1019.98
730539.38,300238.55,1019.85
730541.64,300238.20,1019.98
730543.92,300237.84,1020.28
730548.53,300237.05,1019.79
730550.81,300236.66,1019.39
730553.04,300236.30,1019.75
730555.36,300235.91,1019.66
730557.51,300235.59,1020.12
730559.83,300235.19,1019.95
730566.72,300234.01,1019.56
730568.85,300233.69,1019.95
730571.10,300233.33,1020.15
730573.45,300232.91,1019.69
730575.67,300232.55,1019.95
730577.99,300232.19,1019.89
730580.25,300231.80,1019.92
730582.54,300231.44,1020.08
730584.82,300231.05,1020.05
730587.11,300230.69,1020.08
730455.80,300246.94,1020.28
730458.08,300246.54,1020.15
730460.37,300246.15,1019.95
730462.69,300245.76,1019.85
730464.91,300245.40,1019.72
730467.16,300245.01,1019.69
730469.35,300244.65,1019.82
730471.57,300244.33,1020.18
730473.93,300243.90,1020.02
730476.15,300243.54,1019.89
730480.79,300242.76,1019.52
730482.97,300242.40,1019.82
730485.23,300242.04,1019.95
730487.51,300241.65,1019.43
730489.70,300241.29,1019.66
730494.18,300240.54,1019.79
730496.43,300240.18,1020.02
730498.69,300239.83,1019.79
730501.07,300239.40,1019.46
730503.39,300239.01,1019.43
730505.64,300238.61,1019.33
730507.83,300238.29,1019.66
730509.99,300237.93,1019.75
730516.79,300236.82,1019.79
730519.07,300236.43,1019.72
730521.36,300236.04,1019.66
730523.74,300235.65,1019.43
730526.03,300235.25,1019.36
730528.25,300234.90,1019.46
730530.57,300234.50,1019.36
730532.86,300234.11,1019.43
730535.11,300233.75,1019.72
730537.20,300233.43,1020.15
730539.39,300233.07,1020.21
730541.78,300232.68,1020.12
730544.10,300232.29,1019.79
730546.38,300231.89,1019.56
730548.67,300231.50,1019.59
730550.82,300231.18,1020.02
730553.14,300230.78,1020.05
730555.43,300230.39,1019.95
730557.68,300230.03,1020.08
730560.07,300229.64,1019.72
730562.29,300229.25,1019.82
730564.51,300228.89,1020.12
730566.73,300228.53,1020.21
730569.02,300228.17,1020.25
730571.18,300227.82,1020.31
730573.53,300227.42,1019.98
730575.82,300227.03,1020.02
730578.17,300226.64,1019.75
730580.45,300226.25,1019.82
730584.96,300225.50,1019.98
730587.31,300225.10,1019.82
730454.21,300241.76,1019.56
730456.46,300241.37,1019.72
730458.62,300241.05,1020.12
730460.94,300240.65,1020.05
730463.22,300240.26,1019.95
730465.48,300239.87,1019.85
730467.67,300239.55,1020.15
730469.98,300239.12,1019.75
730472.21,300238.76,1020.08
730476.78,300237.98,1019.56
730478.97,300237.65,1019.98
730481.22,300237.26,1019.98
730483.51,300236.90,1019.92
730485.86,300236.48,1019.66
730488.02,300236.15,1019.95
730490.34,300235.76,1019.66
730492.52,300235.37,1019.56
730494.81,300235.01,1019.72
730497.03,300234.65,1020.02
730499.35,300234.26,1019.56
730501.67,300233.84,1019.33
730503.93,300233.48,1019.62
730506.18,300233.12,1019.85
730510.69,300232.37,1019.79
730512.94,300232.01,1019.95
730524.37,300230.05,1019.03
730526.53,300229.73,1019.49
730528.75,300229.37,1019.85
730530.97,300229.01,1020.02
730533.33,300228.62,1019.66
730535.61,300228.22,1019.75
730537.90,300227.83,1019.79
730540.05,300227.48,1020.12
730542.31,300227.12,1020.08
730544.60,300226.73,1019.85
730546.88,300226.37,1019.89
730549.04,300226.01,1020.18
730551.36,300225.62,1019.92
730553.64,300225.22,1019.82
730555.90,300224.87,1019.85
730558.12,300224.51,1020.15
730560.41,300224.12,1020.08
730562.76,300223.72,1019.89
730565.01,300223.33,1020.08
730567.20,300222.97,1020.28
730569.52,300222.61,1020.21
730571.81,300222.22,1020.18
730574.13,300221.83,1019.82
730576.28,300221.47,1020.21
730578.60,300221.08,1019.85
730580.92,300220.69,1019.82
730583.18,300220.33,1019.92
730585.49,300219.93,1019.98
730587.78,300219.54,1019.89
730455.23,300236.28,1019.89
730457.59,300235.86,1019.66
730459.71,300235.54,1020.08
730461.96,300235.14,1019.98
730464.15,300234.79,1019.95
730466.41,300234.43,1020.02
730468.66,300234.07,1020.21
730470.98,300233.64,1019.72
730473.27,300233.25,1019.49
730475.55,300232.86,1019.36
730477.77,300232.54,1019.89
730480.00,300232.14,1019.89
730482.05,300231.82,1020.21
730484.44,300231.43,1019.98
730486.66,300231.04,1020.18
730489.04,300230.64,1019.72
730491.36,300230.25,1019.59
730493.52,300229.90,1019.72
730495.74,300229.50,1019.72
730498.06,300229.14,1019.62
730500.35,300228.75,1019.98
730502.57,300228.39,1020.12
730504.92,300227.97,1019.59
730507.14,300227.61,1019.95
730509.43,300227.22,1019.59
730525.34,300224.57,1019.56
730527.53,300224.22,1019.72
730529.88,300223.82,1019.62
730532.13,300223.43,1019.56
730534.45,300223.07,1019.52
730541.25,300221.93,1019.79
730545.62,300221.22,1020.12
730548.01,300220.82,1019.92
730550.20,300220.46,1020.18
730552.45,300220.07,1020.05
730554.74,300219.68,1019.89
730557.06,300219.32,1019.85
730559.41,300218.89,1019.66
730563.88,300218.18,1020.02
730565.97,300217.86,1020.25
730568.23,300217.46,1020.34
730570.51,300217.07,1020.41
730572.83,300216.68,1020.21
730575.15,300216.32,1020.28
730579.76,300215.53,1020.05
730582.01,300215.14,1020.15
730584.20,300214.79,1020.25
730586.52,300214.39,1020.15
730455.90,300230.79,1019.75
730458.09,300230.40,1019.69
730460.41,300230.00,1019.66
730462.76,300229.61,1019.56
730464.98,300229.25,1019.62
730467.24,300228.86,1019.69
730469.49,300228.50,1019.69
730471.71,300228.14,1019.98
730474.03,300227.75,1019.82
730476.22,300227.39,1019.98
730478.47,300227.00,1019.95
730480.60,300226.65,1020.08
730482.95,300226.25,1020.02
730485.20,300225.89,1019.92
730487.52,300225.50,1019.59
730489.87,300225.07,1019.56
730492.13,300224.72,1019.59
730494.28,300224.36,1019.85
730496.64,300223.97,1019.62
730498.76,300223.64,1020.02
730501.05,300223.25,1020.25
730503.27,300222.86,1020.12
730505.59,300222.50,1019.95
730508.07,300222.04,1019.39
730510.19,300221.72,1019.95
730512.51,300221.32,1019.75
730514.76,300220.93,1019.75
730516.99,300220.57,1019.92
730519.21,300220.18,1019.59
730521.46,300219.82,1019.66
730523.78,300219.43,1019.56
730526.10,300219.04,1019.49
730528.29,300218.68,1019.89
730530.64,300218.29,1019.59
730532.86,300217.90,1019.69
730535.05,300217.54,1019.92
730537.24,300217.18,1019.95
730539.59,300216.79,1019.82
730541.85,300216.43,1019.92
730544.03,300216.07,1020.21
730546.39,300215.68,1020.12
730548.67,300215.29,1019.85
730550.96,300214.90,1019.89
730553.28,300214.50,1019.79
730555.50,300214.15,1019.79
730557.72,300213.75,1019.82
730559.98,300213.40,1019.95
730562.26,300213.00,1019.98
730564.55,300212.61,1019.98
730566.80,300212.25,1020.02
730569.12,300211.86,1020.12
730571.41,300211.47,1019.92
730573.60,300211.14,1020.28
730575.95,300210.72,1020.12
730578.20,300210.36,1020.28
730580.56,300209.96,1019.92
730582.78,300209.57,1019.98
730585.00,300209.22,1020.08
730455.99,300225.60,1019.72
730458.27,300225.21,1019.56
730462.75,300224.49,1019.82
730465.13,300224.06,1019.46
730467.35,300223.70,1019.59
730469.61,300223.31,1019.59
730471.80,300222.96,1019.72
730473.98,300222.60,1019.66
730476.30,300222.21,1019.69
730478.49,300221.85,1020.05
730480.81,300221.46,1019.66
730483.10,300221.06,1019.66
730485.38,300220.67,1019.39
730487.64,300220.31,1019.43
730489.83,300219.92,1019.43
730492.02,300219.57,1019.66
730494.34,300219.17,1019.49
730496.52,300218.82,1019.52
730498.84,300218.42,1019.49
730501.10,300218.07,1019.98
730503.35,300217.71,1019.95
730505.67,300217.28,1019.52
730507.86,300216.92,1019.46
730510.15,300216.53,1019.66
730512.43,300216.17,1019.66
730514.69,300215.78,1019.62
730516.97,300215.39,1019.49
730519.23,300215.03,1019.49
730521.51,300214.64,1019.62
730523.80,300214.25,1019.56
730526.05,300213.89,1019.59
730528.37,300213.49,1019.43
730530.63,300213.10,1019.49
730532.91,300212.74,1019.56
730535.23,300212.35,1019.43
730537.45,300211.96,1019.52
730539.74,300211.57,1019.52
730541.83,300211.28,1020.34
730544.22,300210.85,1020.02
730546.44,300210.49,1020.21
730548.76,300210.10,1019.95
730553.30,300209.35,1020.05
730555.58,300208.96,1020.15
730560.16,300208.17,1019.52
730562.38,300207.82,1019.82
730564.57,300207.46,1020.15
730566.92,300207.06,1019.98
730571.40,300206.32,1020.21
730573.65,300205.96,1020.34
730575.94,300205.56,1020.21
730578.39,300205.14,1019.79
730580.44,300204.82,1020.31
730582.67,300204.46,1020.38
730584.98,300204.06,1020.31
730456.12,300219.98,1019.85
730458.51,300219.59,1019.72
730460.83,300219.19,1019.43
730462.98,300218.84,1019.46
730465.14,300218.48,1019.75
730467.49,300218.09,1019.46
730469.81,300217.69,1019.46
730472.06,300217.30,1019.49
730474.25,300216.95,1019.82
730476.57,300216.55,1019.72
730478.79,300216.16,1019.69
730481.08,300215.80,1019.85
730483.33,300215.41,1019.79
730485.69,300215.02,1019.33
730487.84,300214.66,1019.85
730490.10,300214.30,1019.92
730492.22,300213.95,1020.25
730494.54,300213.56,1020.15
730496.89,300213.16,1019.75
730499.14,300212.77,1019.69
730501.43,300212.38,1019.43
730503.78,300211.98,1019.46
730506.07,300211.59,1019.39
730508.16,300211.27,1019.66
730510.54,300210.84,1019.43
730512.83,300210.45,1019.36
730515.08,300210.09,1019.46
730517.24,300209.74,1019.95
730519.40,300209.38,1020.12
730521.78,300208.95,1019.75
730524.07,300208.59,1019.72
730526.29,300208.20,1019.85
730528.64,300207.81,1019.46
730530.77,300207.49,1020.08
730533.05,300207.09,1019.92
730535.27,300206.70,1019.75
730537.62,300206.31,1019.49
730539.78,300205.95,1020.05
730542.10,300205.56,1019.75
730544.39,300205.17,1019.82
730546.61,300204.81,1019.95
730548.93,300204.42,1019.98
730551.21,300204.03,1019.95
730553.43,300203.67,1019.82
730555.62,300203.31,1020.05
730557.84,300202.92,1020.12
730560.20,300202.53,1020.02
730562.42,300202.17,1020.18
730564.74,300201.78,1020.08
730567.12,300201.35,1019.69
730571.66,300200.60,1019.92
730573.88,300200.24,1020.08
730576.20,300199.85,1020.05
730578.36,300199.49,1020.57
730580.68,300199.10,1020.28
730582.96,300198.74,1020.48
730585.38,300198.28,1019.79
730455.68,300214.78,1019.79
730457.94,300214.38,1019.49
730460.16,300213.99,1019.59
730462.38,300213.64,1019.72
730464.57,300213.28,1020.08
730466.85,300212.89,1019.89
730469.17,300212.49,1019.62
730471.52,300212.10,1019.59
730473.75,300211.71,1019.72
730476.03,300211.32,1019.49
730478.32,300210.93,1019.43
730482.86,300210.17,1019.46
730485.08,300209.82,1019.39
730487.24,300209.46,1019.62
730489.49,300209.10,1019.95
730491.78,300208.71,1019.79
730494.10,300208.28,1019.52
730496.38,300207.89,1019.36
730498.64,300207.53,1019.49
730500.83,300207.18,1019.66
730503.05,300206.79,1019.43
730505.37,300206.39,1019.75
730507.65,300206.00,1019.43
730509.94,300205.64,1019.49
730512.26,300205.25,1019.36
730514.45,300204.86,1019.36
730516.70,300204.50,1019.59
730518.86,300204.14,1020.05
730523.36,300203.39,1020.34
730525.65,300203.00,1020.18
730527.91,300202.64,1020.34
730530.32,300202.22,1019.59
730532.51,300201.86,1020.05
730537.18,300201.04,1019.46
730539.37,300200.68,1019.72
730541.46,300200.36,1020.41
730543.88,300199.93,1020.18
730546.07,300199.58,1020.34
730548.35,300199.18,1019.95
730550.61,300198.82,1020.18
730552.83,300198.43,1020.28
730555.12,300198.07,1020.54
730557.40,300197.68,1020.44
730559.62,300197.32,1020.31
730562.04,300196.90,1019.98
730564.29,300196.50,1019.95
730566.61,300196.11,1019.95
730573.54,300194.93,1019.72
730575.66,300194.58,1019.98
730577.88,300194.22,1020.21
730580.14,300193.86,1020.34
730582.39,300193.47,1020.34
730584.65,300193.11,1020.38
730586.90,300192.72,1020.38
730455.83,300209.39,1019.33
730458.08,300209.03,1019.46
730460.27,300208.67,1019.56
730462.49,300208.28,1019.82
730464.84,300207.89,1019.82
730467.06,300207.53,1019.62
730469.35,300207.11,1019.46
730471.64,300206.75,1019.49
730473.86,300206.36,1019.59
730476.14,300205.96,1019.56
730478.37,300205.61,1019.69
730480.69,300205.21,1019.69
730485.22,300204.43,1019.49
730487.41,300204.07,1019.59
730489.63,300203.68,1019.46
730492.02,300203.29,1019.36
730494.24,300202.93,1019.46
730496.40,300202.57,1019.72
730498.75,300202.15,1019.46
730500.91,300201.83,1019.69
730503.29,300201.40,1019.46
730505.41,300201.04,1019.62
730507.63,300200.68,1019.69
730509.92,300200.29,1019.75
730512.27,300199.90,1019.56
730514.59,300199.51,1019.62
730516.75,300199.15,1019.82
730518.94,300198.79,1020.08
730521.19,300198.40,1020.25
730523.44,300198.04,1020.25
730525.67,300197.65,1020.41
730527.98,300197.26,1020.28
730530.34,300196.87,1019.85
730532.66,300196.47,1019.85
730534.91,300196.08,1019.82
730537.23,300195.69,1019.95
730539.35,300195.37,1020.48
730541.54,300195.01,1020.61
730543.92,300194.58,1020.38
730546.11,300194.22,1020.38
730548.46,300193.80,1020.31
730555.29,300192.65,1020.05
730557.51,300192.30,1020.31
730559.77,300191.91,1020.44
730561.96,300191.55,1020.41
730564.18,300191.16,1020.38
730566.53,300190.76,1020.31
730568.75,300190.41,1020.28
730571.20,300189.94,1019.85
730573.45,300189.59,1020.08
730575.67,300189.20,1020.15
730578.09,300188.80,1019.75
730580.31,300188.41,1019.82
730582.53,300188.05,1020.15
730584.76,300187.69,1020.44
730587.04,300187.30,1020.34
730455.98,300204.27,1019.46
730458.30,300203.87,1019.46
730460.55,300203.48,1019.52
730462.81,300203.12,1019.56
730465.06,300202.73,1019.52
730467.28,300202.37,1019.59
730469.57,300201.98,1019.62
730471.85,300201.59,1019.56
730474.08,300201.23,1019.92
730476.33,300200.84,1020.02
730478.62,300200.45,1019.72
730480.87,300200.09,1019.75
730483.09,300199.70,1019.89
730485.38,300199.31,1019.69
730487.66,300198.91,1019.59
730489.92,300198.56,1019.62
730492.14,300198.17,1019.59
730494.39,300197.77,1019.62
730496.71,300197.38,1019.52
730499.00,300196.99,1019.52
730501.28,300196.60,1019.36
730503.54,300196.24,1019.59
730505.76,300195.85,1019.56
730508.08,300195.45,1019.33
730510.33,300195.06,1019.39
730512.49,300194.74,1019.82
730514.81,300194.35,1019.56
730517.03,300193.96,1019.62
730519.28,300193.60,1019.89
730521.54,300193.21,1019.92
730523.76,300192.85,1020.08
730526.08,300192.46,1019.98
730528.33,300192.06,1019.98
730530.55,300191.71,1020.34
730532.77,300191.32,1020.21
730535.03,300190.92,1020.18
730537.31,300190.57,1020.41
730539.63,300190.17,1020.15
730541.85,300189.78,1020.28
730544.17,300189.39,1020.02
730546.43,300189.00,1020.12
730548.65,300188.64,1020.44
730550.93,300188.25,1020.25
730553.25,300187.85,1020.25
730557.83,300187.07,1020.02
730560.15,300186.68,1020.02
730562.33,300186.32,1020.28
730564.59,300185.96,1020.34
730566.91,300185.54,1019.89
730569.03,300185.21,1020.44
730571.38,300184.82,1020.44
730573.67,300184.43,1020.21
730575.92,300184.04,1020.34
730578.24,300183.64,1020.15
730580.50,300183.25,1019.98
730582.82,300182.86,1020.08
730585.10,300182.47,1019.98
730587.52,300182.04,1019.66
730455.96,300198.88,1019.69
730458.15,300198.49,1019.75
730460.40,300198.10,1019.79
730462.72,300197.71,1019.69
730467.23,300196.96,1019.95
730469.48,300196.57,1019.85
730471.74,300196.21,1019.69
730473.92,300195.85,1019.95
730476.18,300195.46,1019.89
730478.59,300195.03,1019.72
730480.82,300194.68,1019.79
730483.10,300194.28,1019.72
730485.36,300193.89,1019.56
730487.51,300193.54,1019.66
730489.83,300193.11,1019.52
730492.12,300192.75,1019.52
730494.40,300192.36,1019.43
730496.63,300191.97,1019.66
730498.91,300191.58,1019.49
730501.20,300191.18,1019.49
730503.29,300190.86,1019.98
730505.48,300190.51,1020.05
730507.76,300190.11,1020.05
730510.05,300189.72,1019.89
730512.40,300189.29,1019.72
730514.66,300188.94,1019.82
730516.97,300188.51,1019.39
730519.23,300188.15,1019.75
730521.45,300187.76,1019.98
730523.77,300187.37,1019.89
730525.96,300187.01,1020.05
730528.21,300186.65,1020.05
730530.50,300186.26,1020.18
730532.82,300185.87,1019.95
730534.94,300185.51,1020.57
730537.23,300185.12,1020.25
730539.45,300184.73,1020.34
730541.80,300184.37,1020.48
730544.09,300183.94,1020.21
730546.31,300183.59,1020.44
730548.59,300183.19,1020.34
730550.85,300182.80,1020.31
730553.26,300182.37,1019.98
730555.45,300182.02,1020.18
730557.77,300181.62,1020.15
730559.99,300181.27,1020.15
730562.25,300180.87,1020.25
730564.50,300180.52,1020.44
730566.95,300180.05,1019.72
730569.11,300179.73,1020.18
730571.33,300179.34,1020.08
730573.61,300178.95,1019.92
730575.90,300178.56,1020.05
730578.19,300178.16,1019.98
730580.47,300177.77,1019.89
730582.63,300177.42,1020.12
730584.88,300177.06,1020.21
730455.81,300193.73,1019.69
730458.00,300193.35,1019.85
730460.29,300192.95,1019.69
730462.54,300192.59,1019.79
730464.70,300192.24,1020.12
730466.95,300191.85,1019.85
730469.21,300191.46,1019.89
730471.46,300191.10,1020.05
730473.71,300190.71,1020.12
730475.97,300190.31,1020.02
730478.38,300189.89,1019.59
730480.61,300189.53,1019.62
730482.92,300189.10,1019.49
730485.18,300188.74,1019.52
730487.43,300188.35,1019.52
730489.65,300187.96,1019.52
730491.75,300187.64,1019.82
730494.03,300187.25,1020.02
730496.32,300186.86,1020.02
730498.54,300186.50,1019.98
730500.92,300186.07,1019.75
730503.11,300185.71,1019.89
730505.37,300185.32,1019.98
730507.65,300184.93,1019.95
730509.84,300184.57,1020.02
730512.06,300184.18,1020.25
730514.48,300183.79,1019.82
730516.86,300183.36,1019.43
730519.08,300182.97,1019.75
730521.24,300182.65,1020.18
730523.46,300182.26,1020.31
730525.78,300181.86,1019.92
730528.07,300181.47,1019.69
730530.35,300181.08,1019.69
730532.57,300180.69,1019.75
730534.83,300180.33,1019.98
730537.08,300179.94,1020.18
730539.40,300179.55,1020.15
730541.69,300179.15,1020.02
730543.91,300178.80,1020.12
730546.20,300178.40,1020.15
730548.42,300178.01,1020.05
730550.54,300177.69,1020.44
730552.89,300177.26,1020.25
730555.21,300176.87,1020.05
730557.53,300176.48,1020.08
730562.04,300175.70,1020.02
730564.36,300175.30,1019.95
730566.64,300174.91,1019.79
730568.86,300174.52,1019.82
730571.12,300174.16,1019.79
730573.37,300173.77,1020.12
730575.66,300173.38,1020.05
730577.91,300173.02,1020.05
730580.33,300172.59,1019.62
730582.55,300172.20,1019.75
730584.77,300171.84,1020.21
730586.96,300171.49,1020.34
730586.02,300170.56,1020.48
730583.83,300170.92,1020.15
730581.67,300171.24,1019.66
730579.38,300171.66,1019.85
730576.97,300172.06,1020.02
730574.68,300172.45,1019.98
730572.39,300172.85,1020.18
730570.14,300173.20,1019.72
730567.85,300173.60,1019.82
730565.60,300173.99,1019.79
730563.21,300174.38,1019.98
730560.96,300174.77,1020.02
730558.67,300175.17,1019.98
730556.36,300175.56,1020.02
730554.00,300175.95,1020.12
730551.68,300176.35,1020.28
730549.43,300176.74,1020.28
730547.18,300177.10,1020.05
730544.96,300177.49,1020.02
730542.64,300177.85,1019.95
730540.35,300178.24,1019.98
730537.97,300178.67,1020.28
730535.65,300179.06,1020.08
730533.52,300179.38,1019.66
730531.20,300179.78,1019.66
730528.95,300180.17,1019.62
730526.66,300180.56,1019.66
730524.28,300180.95,1020.08
730521.96,300181.38,1020.28
730519.74,300181.74,1019.92
730517.58,300182.06,1019.39
730515.26,300182.49,1019.66
730512.88,300182.88,1020.08
730510.56,300183.31,1020.31
730508.40,300183.63,1019.85
730506.12,300184.02,1019.89
730503.80,300184.42,1019.89
730501.45,300184.81,1019.82
730499.19,300185.20,1019.89
730496.81,300185.63,1020.21
730494.59,300185.99,1020.05
730492.33,300186.34,1019.75
730489.98,300186.74,1019.66
730487.76,300187.13,1019.59
730485.51,300187.49,1019.46
730483.15,300187.88,1019.49
730480.87,300188.27,1019.52
730478.55,300188.67,1019.52
730476.23,300189.09,1019.92
730473.91,300189.49,1020.08
730471.66,300189.84,1020.05
730469.44,300190.24,1019.85
730467.21,300190.59,1019.46
730464.86,300191.02,1020.02
730462.58,300191.41,1019.92
730460.32,300191.77,1019.75
730458.00,300192.16,1019.85
730455.75,300192.52,1019.72
730587.23,300164.72,1020.08
730584.91,300165.11,1020.25
730582.59,300165.50,1020.38
730580.31,300165.90,1020.02
730578.05,300166.25,1019.95
730575.83,300166.64,1019.95
730573.58,300167.00,1020.02
730571.29,300167.40,1020.12
730568.97,300167.82,1020.12
730566.65,300168.18,1019.92
730564.40,300168.57,1019.66
730562.05,300168.97,1019.85
730559.69,300169.39,1020.02
730557.34,300169.79,1020.28
730555.06,300170.18,1020.41
730552.80,300170.54,1020.18
730550.58,300170.93,1020.02
730548.36,300171.29,1019.92
730546.01,300171.71,1020.12
730543.79,300172.07,1019.89
730541.50,300172.46,1019.79
730539.21,300172.82,1019.89
730536.93,300173.22,1019.92
730534.67,300173.61,1019.82
730532.39,300174.00,1019.85
730529.97,300174.43,1020.12
730527.72,300174.79,1019.66
730525.46,300175.18,1019.82
730523.05,300175.61,1020.21
730520.82,300175.96,1019.98
730518.57,300176.32,1019.82
730516.31,300176.68,1019.39
730513.93,300177.14,1020.05
730511.64,300177.50,1020.08
730509.26,300177.93,1020.38
730506.97,300178.32,1020.38
730504.72,300178.68,1020.21
730502.47,300179.07,1020.18
730500.28,300179.43,1019.92
730497.93,300179.82,1020.12
730495.57,300180.22,1020.05
730493.29,300180.61,1020.05
730491.13,300180.96,1019.66
730488.88,300181.32,1019.46
730486.62,300181.71,1019.49
730484.34,300182.11,1019.56
730482.05,300182.50,1019.49
730479.73,300182.89,1019.46
730477.45,300183.28,1019.56
730475.13,300183.68,1019.89
730472.81,300184.07,1020.02
730470.52,300184.46,1019.85
730468.27,300184.82,1019.75
730465.95,300185.21,1019.66
730463.76,300185.60,1019.43
730461.47,300186.00,1019.72
730459.32,300186.35,1019.49
730456.96,300186.74,1019.62
730454.58,300187.14,1019.75
730586.18,300159.99,1020.12
730583.79,300160.38,1020.21
730581.60,300160.74,1019.92
730579.19,300161.17,1020.34
730576.93,300161.56,1020.15
730574.62,300161.95,1020.15
730572.30,300162.35,1020.38
730570.04,300162.74,1020.34
730567.79,300163.10,1020.21
730565.60,300163.45,1019.82
730563.22,300163.88,1020.12
730560.96,300164.27,1020.02
730558.68,300164.66,1019.98
730556.45,300165.02,1019.89
730554.20,300165.41,1019.92
730551.75,300165.81,1020.05
730549.43,300166.20,1020.02
730547.18,300166.59,1019.95
730544.89,300166.99,1019.82
730542.64,300167.34,1019.72
730540.42,300167.73,1019.56
730538.10,300168.13,1019.66
730535.88,300168.49,1019.49
730533.56,300168.88,1019.72
730531.30,300169.27,1019.62
730528.92,300169.70,1020.02
730526.66,300170.06,1019.75
730524.35,300170.45,1019.85
730522.03,300170.84,1019.75
730519.71,300171.24,1019.89
730517.42,300171.63,1019.92
730515.17,300172.02,1019.85
730512.91,300172.38,1019.69
730510.56,300172.81,1019.95
730508.28,300173.20,1020.08
730505.89,300173.59,1019.98
730503.54,300173.99,1020.02
730501.28,300174.38,1019.95
730499.03,300174.77,1019.82
730496.74,300175.16,1019.92
730494.46,300175.52,1019.85
730492.24,300175.91,1019.69
730490.05,300176.27,1019.52
730487.70,300176.66,1019.46
730485.38,300177.05,1019.72
730483.06,300177.45,1019.85
730480.71,300177.88,1020.05
730478.49,300178.23,1020.02
730476.13,300178.66,1020.18
730473.88,300179.02,1020.15
730471.69,300179.37,1019.92
730469.40,300179.77,1019.89
730467.18,300180.16,1019.82
730464.90,300180.55,1019.75
730462.71,300180.91,1019.52
730460.39,300181.30,1019.62
730458.07,300181.69,1019.79
730455.82,300182.08,1019.85
730586.55,300154.66,1019.82
730584.14,300155.09,1020.28
730581.79,300155.48,1020.34
730579.47,300155.88,1020.25
730577.21,300156.27,1020.12
730574.99,300156.63,1020.05
730572.61,300157.05,1020.21
730570.39,300157.41,1019.95
730568.07,300157.80,1020.08
730565.78,300158.20,1020.02
730563.62,300158.55,1019.56
730558.86,300159.37,1020.15
730556.63,300159.73,1019.98
730554.38,300160.12,1020.02
730552.09,300160.52,1019.89
730549.81,300160.91,1019.79
730547.49,300161.30,1019.95
730545.20,300161.69,1019.75
730542.88,300162.09,1019.79
730540.60,300162.48,1019.69
730538.28,300162.87,1019.82
730536.02,300163.26,1019.79
730533.84,300163.62,1019.43
730531.45,300164.05,1019.85
730529.23,300164.41,1019.43
730526.85,300164.80,1019.49
730524.46,300165.23,1020.05
730522.21,300165.62,1020.08
730520.02,300165.94,1019.59
730517.80,300166.33,1019.43
730515.38,300166.76,1019.69
730513.06,300167.16,1019.75
730510.81,300167.55,1019.79
730508.55,300167.91,1019.59
730506.20,300168.33,1019.92
730503.78,300168.73,1020.05
730501.53,300169.12,1020.02
730499.31,300169.51,1019.89
730497.06,300169.87,1019.69
730494.80,300170.26,1019.62
730492.52,300170.65,1019.66
730490.26,300171.01,1019.52
730488.04,300171.40,1019.52
730485.69,300171.80,1019.75
730483.44,300172.19,1019.82
730480.99,300172.62,1020.51
730478.73,300173.01,1020.18
730476.41,300173.40,1020.18
730474.13,300173.79,1020.21
730471.84,300174.19,1020.44
730469.65,300174.54,1019.98
730467.43,300174.90,1019.79
730465.18,300175.29,1019.79
730462.89,300175.68,1019.79
730460.64,300176.04,1019.75
730458.35,300176.43,1019.75
730456.10,300176.83,1019.89
730585.29,300149.41,1019.98
730582.94,300149.81,1019.95
730580.59,300150.20,1020.15
730578.37,300150.59,1020.08
730576.11,300150.95,1019.95
730573.83,300151.34,1019.92
730571.48,300151.77,1020.12
730569.19,300152.16,1020.12
730566.90,300152.55,1020.18
730564.65,300152.91,1019.98
730562.43,300153.27,1019.56
730559.94,300153.73,1020.05
730557.69,300154.12,1020.02
730555.37,300154.52,1020.12
730553.12,300154.88,1019.89
730550.90,300155.27,1019.79
730548.55,300155.66,1020.02
730546.26,300156.05,1020.08
730543.97,300156.44,1019.89
730541.69,300156.80,1019.59
730539.40,300157.23,1019.72
730537.05,300157.62,1019.92
730534.76,300158.01,1019.85
730532.57,300158.37,1019.62
730530.19,300158.80,1019.69
730527.90,300159.19,1019.79
730525.75,300159.51,1019.36
730523.36,300159.94,1019.66
730521.14,300160.30,1019.52
730518.89,300160.69,1019.36
730516.57,300161.08,1019.43
730514.22,300161.51,1019.75
730511.83,300161.94,1020.12
730509.61,300162.30,1020.02
730507.36,300162.69,1019.85
730505.10,300163.08,1019.85
730502.85,300163.44,1019.59
730500.56,300163.83,1019.69
730495.92,300164.62,1019.56
730493.67,300165.01,1019.52
730491.35,300165.40,1019.66
730489.13,300165.76,1019.43
730486.84,300166.15,1019.59
730484.56,300166.54,1019.62
730482.27,300166.97,1019.89
730479.92,300167.36,1019.98
730477.54,300167.76,1020.12
730475.31,300168.15,1019.92
730473.03,300168.54,1019.95
730470.77,300168.93,1020.15
730468.49,300169.32,1020.18
730466.27,300169.68,1019.92
730464.04,300170.04,1019.75
730461.69,300170.47,1019.75
730459.41,300170.86,1019.72
730457.12,300171.22,1019.69
730454.77,300171.64,1019.95
730586.09,300144.11,1019.85
730583.87,300144.50,1019.85
730581.46,300144.89,1020.02
730579.10,300145.29,1020.05
730576.92,300145.68,1019.82
730574.53,300146.07,1019.98
730572.21,300146.50,1020.15
730569.93,300146.86,1019.95
730567.64,300147.25,1020.05
730565.42,300147.64,1019.92
730563.13,300148.03,1019.75
730560.85,300148.42,1019.66
730558.36,300148.85,1020.12
730556.18,300149.21,1019.92
730553.95,300149.60,1019.75
730551.63,300149.96,1019.66
730549.35,300150.35,1019.75
730547.06,300150.75,1019.69
730544.84,300151.10,1019.56
730542.42,300151.56,1019.82
730540.04,300151.96,1019.82
730537.88,300152.32,1019.72
730535.63,300152.71,1019.75
730533.38,300153.07,1019.59
730531.12,300153.46,1019.43
730528.74,300153.88,1019.56
730526.45,300154.28,1019.69
730524.10,300154.67,1019.79
730521.94,300155.03,1019.46
730519.69,300155.42,1019.36
730517.34,300155.81,1019.33
730514.95,300156.24,1019.62
730512.70,300156.63,1019.82
730510.41,300157.02,1019.75
730508.13,300157.42,1019.79
730505.84,300157.77,1019.75
730503.55,300158.17,1019.79
730501.17,300158.59,1020.08
730498.95,300158.99,1019.89
730496.73,300159.34,1019.82
730494.44,300159.74,1019.82
730492.22,300160.13,1019.75
730489.84,300160.52,1019.82
730487.58,300160.91,1019.52
730485.30,300161.30,1019.75
730482.98,300161.70,1019.82
730480.79,300162.05,1019.62
730478.50,300162.45,1019.69
730476.22,300162.84,1019.82
730473.96,300163.23,1019.95
730471.61,300163.62,1019.89
730469.29,300164.02,1019.92
730466.91,300164.44,1020.25
730464.72,300164.80,1019.95
730462.40,300165.23,1020.02
730460.15,300165.59,1019.89
730457.89,300165.98,1019.95
730455.64,300166.37,1019.85
730585.66,300139.23,1019.59
730583.38,300139.62,1019.66
730581.09,300139.98,1019.59
730578.77,300140.41,1019.85
730576.45,300140.80,1019.89
730574.13,300141.22,1019.98
730571.94,300141.58,1019.62
730569.56,300141.98,1019.82
730567.27,300142.37,1019.85
730564.99,300142.79,1019.92
730562.77,300143.15,1019.69
730560.54,300143.51,1019.52
730558.06,300143.94,1019.98
730555.78,300144.33,1019.82
730553.59,300144.69,1019.59
730551.24,300145.11,1019.79
730548.92,300145.51,1019.95
730546.66,300145.90,1019.79
730544.34,300146.29,1019.85
730542.03,300146.69,1019.85
730539.80,300147.08,1019.62
730537.58,300147.43,1019.52
730535.20,300147.86,1019.62
730532.82,300148.29,1019.92
730530.59,300148.65,1019.85
730528.27,300149.04,1019.85
730525.92,300149.47,1020.38
730523.70,300149.82,1019.95
730521.45,300150.22,1019.82
730519.16,300150.61,1019.75
730516.84,300151.00,1019.62
730514.62,300151.36,1019.62
730512.27,300151.79,1019.85
730509.95,300152.18,1019.92
730507.70,300152.57,1019.92
730505.44,300152.96,1019.72
730503.19,300153.35,1019.75
730500.81,300153.75,1020.12
730498.55,300154.14,1020.02
730496.30,300154.53,1019.85
730493.91,300154.93,1019.98
730491.69,300155.32,1019.95
730489.41,300155.71,1019.95
730487.15,300156.07,1019.72
730484.87,300156.46,1019.79
730482.55,300156.85,1019.62
730480.33,300157.24,1019.46
730477.97,300157.64,1019.89
730475.66,300158.06,1019.98
730473.43,300158.42,1019.82
730471.11,300158.81,1019.95
730468.93,300159.20,1019.79
730466.54,300159.60,1019.89
730464.26,300159.99,1019.85
730461.97,300160.38,1019.98
730459.65,300160.78,1020.02
730457.43,300161.17,1019.98
730455.14,300161.56,1019.98
730584.40,300133.88,1019.89
730582.18,300134.27,1019.62
730579.89,300134.66,1019.79
730577.60,300135.06,1019.82
730575.22,300135.45,1019.98
730572.90,300135.88,1020.15
730570.61,300136.27,1020.05
730568.39,300136.63,1019.75
730566.04,300137.05,1020.08
730563.82,300137.41,1019.89
730561.44,300137.84,1019.92
730559.15,300138.23,1019.82
730556.86,300138.62,1019.69
730554.61,300138.98,1019.75
730552.36,300139.37,1019.79
730549.94,300139.80,1020.05
730547.72,300140.19,1019.95
730545.46,300140.55,1019.79
730543.11,300140.98,1020.02
730540.89,300141.34,1019.72
730538.61,300141.76,1019.79
730536.32,300142.12,1019.85
730534.00,300142.55,1019.98
730531.75,300142.90,1019.82
730529.43,300143.33,1019.89
730526.94,300143.76,1020.25
730524.76,300144.12,1019.98
730522.44,300144.54,1020.18
730520.12,300144.94,1020.05
730517.87,300145.33,1020.15
730515.64,300145.69,1019.82
730513.39,300146.04,1019.72
730510.97,300146.47,1020.02
730508.75,300146.86,1019.92
730506.47,300147.26,1020.12
730504.15,300147.65,1020.02
730501.89,300148.04,1020.15
730499.61,300148.43,1019.85
730497.25,300148.83,1019.92
730495.03,300149.22,1019.75
730492.75,300149.61,1019.85
730490.46,300150.00,1019.98
730488.14,300150.39,1019.79
730485.86,300150.79,1019.59
730483.47,300151.21,1020.25
730481.32,300151.57,1019.92
730479.13,300151.93,1019.69
730476.81,300152.32,1019.56
730474.49,300152.75,1019.82
730472.23,300153.10,1019.75
730469.95,300153.53,1019.79
730467.76,300153.89,1019.92
730465.47,300154.28,1019.82
730463.09,300154.71,1020.15
730460.87,300155.06,1019.92
730458.58,300155.46,1019.92
730456.33,300155.85,1020.12
730585.11,300128.74,1019.95
730582.82,300129.13,1019.95
730580.57,300129.52,1019.92
730578.15,300129.95,1020.34
730575.93,300130.31,1020.15
730573.74,300130.67,1019.79
730571.36,300131.10,1020.12
730569.17,300131.45,1019.82
730566.85,300131.88,1019.79
730564.53,300132.27,1019.98
730562.34,300132.63,1019.72
730560.05,300133.02,1019.62
730557.77,300133.41,1019.66
730555.42,300133.81,1019.66
730553.13,300134.20,1019.62
730550.81,300134.62,1019.82
730548.43,300135.02,1019.92
730546.21,300135.41,1019.95
730543.95,300135.80,1019.75
730541.57,300136.23,1020.05
730539.31,300136.62,1020.05
730537.06,300136.98,1019.79
730534.77,300137.37,1019.98
730532.39,300137.80,1020.34
730530.14,300138.19,1020.28
730527.88,300138.58,1020.02
730525.60,300138.94,1019.69
730523.28,300139.37,1019.95
730520.96,300139.76,1020.02
730518.74,300140.15,1019.85
730516.42,300140.54,1020.08
730514.16,300140.94,1019.98
730509.66,300141.69,1019.59
730507.24,300142.11,1019.95
730505.02,300142.50,1020.02
730502.67,300142.90,1020.02
730500.45,300143.29,1019.89
730498.16,300143.68,1019.82
730495.94,300144.04,1019.69
730493.65,300144.43,1019.69
730491.30,300144.82,1019.69
730489.02,300145.25,1019.69
730486.70,300145.64,1019.79
730484.34,300146.04,1019.95
730482.12,300146.43,1019.95
730479.87,300146.82,1019.95
730477.65,300147.18,1019.92
730475.30,300147.60,1020.08
730473.01,300148.00,1020.25
730470.82,300148.35,1019.66
730468.37,300148.78,1020.02
730466.18,300149.17,1019.89
730463.80,300149.60,1020.31
730461.61,300149.96,1019.85
730459.36,300150.35,1019.89
730457.07,300150.74,1019.95
730454.75,300151.13,1020.05
730585.81,300123.47,1019.95
730583.56,300123.86,1019.95
730581.34,300124.22,1019.59
730579.02,300124.61,1019.92
730576.50,300125.08,1020.28
730574.22,300125.47,1020.12
730572.06,300125.82,1019.59
730569.68,300126.25,1019.95
730567.46,300126.61,1019.72
730565.17,300127.00,1019.66
730562.95,300127.39,1019.56
730560.66,300127.78,1019.52
730558.37,300128.14,1019.46
730556.12,300128.57,1019.52
730553.80,300128.96,1019.49
730551.45,300129.36,1019.52
730549.13,300129.75,1019.62
730546.72,300130.21,1020.12
730544.46,300130.60,1020.08
730542.14,300130.99,1020.12
730539.92,300131.35,1019.85
730537.64,300131.74,1020.02
730535.28,300132.17,1020.02
730533.03,300132.56,1020.02
730530.84,300132.92,1019.75
730528.56,300133.31,1019.95
730526.20,300133.71,1020.28
730523.82,300134.13,1020.08
730521.47,300134.56,1020.28
730519.25,300134.92,1019.92
730516.96,300135.31,1020.12
730514.77,300135.67,1020.05
730512.42,300136.09,1020.12
730507.98,300136.84,1019.43
730505.59,300137.24,1019.82
730503.28,300137.66,1020.02
730500.96,300138.09,1020.12
730498.70,300138.45,1020.12
730496.55,300138.80,1019.39
730494.20,300139.23,1019.89
730491.98,300139.62,1019.85
730489.62,300140.01,1019.92
730487.27,300140.41,1019.95
730484.95,300140.83,1019.95
730482.67,300141.23,1020.12
730480.48,300141.58,1019.95
730478.19,300141.98,1019.89
730475.94,300142.37,1019.85
730473.52,300142.80,1020.21
730471.30,300143.19,1020.18
730469.05,300143.54,1020.02
730466.73,300143.97,1020.15
730464.51,300144.33,1020.08
730462.22,300144.72,1019.82
730459.97,300145.11,1019.72
730457.65,300145.54,1020.12
730455.39,300145.90,1019.92
730584.61,300118.06,1019.52
730582.16,300118.49,1019.95
730579.84,300118.88,1019.85
730577.52,300119.30,1020.02
730575.20,300119.70,1019.92
730573.05,300120.05,1019.66
730570.73,300120.45,1019.75
730568.48,300120.84,1019.59
730566.12,300121.26,1019.79
730563.87,300121.62,1019.49
730559.27,300122.44,1019.82
730556.91,300122.87,1020.05
730554.73,300123.23,1019.82
730552.44,300123.62,1019.75
730550.06,300124.05,1019.95
730547.77,300124.44,1019.75
730545.42,300124.83,1019.95
730543.20,300125.22,1019.89
730540.84,300125.62,1019.98
730538.62,300126.01,1019.89
730536.34,300126.40,1019.98
730533.99,300126.83,1020.12
730531.73,300127.22,1020.15
730529.45,300127.61,1020.15
730527.09,300128.00,1020.25
730524.81,300128.40,1020.15
730520.30,300129.18,1019.72
730517.98,300129.57,1019.85
730515.66,300130.00,1020.02
730513.41,300130.36,1020.02
730511.22,300130.75,1019.69
730508.93,300131.14,1019.85
730506.58,300131.53,1019.75
730504.30,300131.92,1019.69
730502.01,300132.32,1019.66
730499.69,300132.74,1019.79
730497.41,300133.13,1020.05
730495.09,300133.53,1020.08
730492.80,300133.95,1020.21
730490.61,300134.31,1019.85
730488.26,300134.70,1019.82
730486.01,300135.09,1019.92
730483.72,300135.49,1019.85
730481.43,300135.88,1019.92
730479.12,300136.31,1020.15
730476.86,300136.66,1019.92
730474.58,300137.09,1020.15
730472.22,300137.48,1020.15
730469.87,300137.91,1020.28
730467.72,300138.27,1019.92
730465.43,300138.66,1019.82
730460.86,300139.44,1020.08
730458.64,300139.83,1020.02
730456.38,300140.22,1020.15
730454.13,300140.58,1019.98
730584.67,300113.20,1019.62
730582.35,300113.59,1019.79
730580.23,300113.95,1019.62
730577.81,300114.37,1019.89
730575.43,300114.80,1020.15
730573.14,300115.19,1020.02
730570.76,300115.59,1020.05
730568.63,300115.94,1019.59
730566.38,300116.33,1019.66
730564.09,300116.76,1019.79
730561.84,300117.12,1019.69
730559.46,300117.55,1020.05
730557.30,300117.90,1019.59
730554.98,300118.30,1019.52
730552.63,300118.72,1019.79
730550.34,300119.11,1019.36
730545.64,300119.94,1020.12
730543.35,300120.33,1019.98
730541.13,300120.72,1019.79
730538.78,300121.11,1020.02
730536.50,300121.50,1020.02
730534.34,300121.89,1019.79
730531.96,300122.29,1019.92
730529.64,300122.71,1020.08
730527.32,300123.11,1020.21
730525.00,300123.50,1020.08
730522.71,300123.89,1020.25
730520.49,300124.28,1019.98
730518.27,300124.67,1019.75
730515.92,300125.07,1020.02
730513.60,300125.49,1020.21
730511.31,300125.89,1020.18
730509.09,300126.24,1019.43
730504.46,300127.06,1019.95
730500.05,300127.78,1019.46
730497.66,300128.24,1020.02
730495.38,300128.63,1020.08
730493.06,300129.02,1019.92
730490.77,300129.41,1019.79
730488.48,300129.81,1019.85
730486.16,300130.20,1019.95
730483.88,300130.63,1020.21
730481.62,300130.98,1019.95
730479.31,300131.41,1020.21
730477.09,300131.80,1020.18
730474.80,300132.16,1019.72
730472.51,300132.55,1019.79
730470.16,300132.98,1020.05
730467.91,300133.37,1019.85
730465.65,300133.76,1019.92
730463.34,300134.15,1020.15
730461.05,300134.58,1020.21
730458.83,300134.94,1019.98
730456.64,300135.29,1019.82
730454.39,300135.69,1019.75
730583.61,300108.17,1019.89
730581.39,300108.53,1019.66
730579.07,300108.96,1020.18
730576.82,300109.35,1019.85
730574.63,300109.70,1019.49
730569.89,300110.53,1019.98
730567.61,300110.92,1019.98
730565.39,300111.31,1019.85
730563.20,300111.67,1019.62
730560.85,300112.09,1019.59
730558.40,300112.52,1019.89
730556.08,300112.92,1019.72
730553.86,300113.31,1019.56
730551.70,300113.66,1019.39
730549.22,300114.12,1019.95
730546.93,300114.52,1020.05
730544.74,300114.87,1019.72
730542.39,300115.30,1019.69
730535.47,300116.51,1020.08
730533.25,300116.87,1019.98
730530.96,300117.26,1019.79
730528.61,300117.69,1019.95
730526.29,300118.08,1019.95
730523.94,300118.51,1020.15
730521.75,300118.87,1019.89
730519.50,300119.26,1019.75
730517.24,300119.65,1019.79
730514.89,300120.04,1020.02
730512.61,300120.47,1020.15
730510.32,300120.86,1020.21
730508.00,300121.25,1020.02
730503.49,300122.00,1019.66
730501.18,300122.43,1019.82
730496.63,300123.18,1019.46
730494.22,300123.64,1019.98
730492.00,300124.03,1019.95
730489.78,300124.39,1019.82
730487.49,300124.78,1019.82
730485.17,300125.21,1019.95
730482.89,300125.60,1019.95
730480.57,300125.99,1020.08
730478.31,300126.38,1019.98
730476.12,300126.74,1019.72
730473.81,300127.17,1019.92
730471.55,300127.56,1019.92
730469.27,300127.95,1019.79
730467.01,300128.31,1019.82
730464.69,300128.73,1019.95
730462.31,300129.16,1020.15
730460.15,300129.52,1019.75
730457.83,300129.91,1019.79
730455.58,300130.30,1019.82
730585.43,300102.74,1019.75
730583.08,300103.17,1019.92
730580.82,300103.56,1019.79
730578.50,300103.95,1020.08
730576.15,300104.38,1020.02
730573.90,300104.74,1019.62
730571.68,300105.13,1019.29
730569.29,300105.55,1019.69
730566.94,300105.95,1020.05
730564.62,300106.37,1020.12
730562.47,300106.73,1019.82
730560.12,300107.16,1019.92
730557.73,300107.55,1020.15
730555.54,300107.91,1019.69
730553.22,300108.30,1019.66
730550.97,300108.73,1019.66
730548.78,300109.08,1019.59
730546.43,300109.51,1019.62
730534.94,300111.51,1019.79
730532.55,300111.93,1020.38
730530.33,300112.32,1020.08
730528.14,300112.68,1019.92
730525.82,300113.07,1019.95
730523.47,300113.50,1019.85
730521.25,300113.86,1019.62
730518.90,300114.28,1019.82
730516.61,300114.68,1019.92
730514.33,300115.07,1020.08
730512.07,300115.46,1019.92
730509.88,300115.85,1019.66
730507.50,300116.28,1019.92
730505.21,300116.67,1019.89
730502.83,300117.07,1019.98
730500.64,300117.42,1019.69
730498.32,300117.85,1019.95
730496.07,300118.24,1019.79
730493.82,300118.63,1019.56
730491.40,300119.06,1019.85
730489.08,300119.45,1019.95
730486.89,300119.84,1019.66
730484.57,300120.23,1019.79
730482.32,300120.63,1019.92
730480.10,300121.02,1019.56
730477.85,300121.41,1019.62
730475.62,300121.77,1019.59
730473.34,300122.16,1019.52
730471.08,300122.55,1019.62
730468.73,300122.98,1019.75
730466.32,300123.40,1019.95
730464.10,300123.80,1019.92
730461.91,300124.15,1019.49
730459.62,300124.54,1019.52
730457.37,300124.94,1019.46
730455.05,300125.33,1019.66
730583.91,300097.69,1020.12
730581.59,300098.09,1020.12
730579.30,300098.48,1020.12
730577.18,300098.84,1019.52
730572.54,300099.65,1019.75
730570.22,300100.05,1019.52
730567.77,300100.48,1020.02
730565.62,300100.83,1019.72
730563.33,300101.23,1019.62
730561.08,300101.62,1019.59
730558.76,300102.04,1019.75
730556.50,300102.40,1019.56
730554.22,300102.83,1019.62
730551.87,300103.22,1019.72
730549.65,300103.61,1019.59
730547.29,300104.00,1019.52
730544.94,300104.43,1019.66
730542.69,300104.82,1019.66
730540.27,300105.25,1020.12
730538.05,300105.64,1020.05
730535.86,300106.00,1019.75
730533.55,300106.42,1019.92
730531.29,300106.82,1019.89
730528.91,300107.21,1019.95
730526.69,300107.60,1019.79
730524.43,300107.99,1019.59
730522.15,300108.38,1019.75
730519.83,300108.81,1019.98
730517.54,300109.20,1019.89
730515.29,300109.59,1019.89
730512.97,300109.99,1019.89
730510.68,300110.38,1019.75
730508.37,300110.81,1019.95
730506.08,300111.20,1019.92
730503.83,300111.59,1019.89
730501.57,300111.98,1019.79
730499.19,300112.38,1019.95
730496.93,300112.77,1019.95
730494.68,300113.16,1019.79
730492.36,300113.55,1019.69
730490.17,300113.94,1019.33
730487.79,300114.37,1019.92
730485.57,300114.76,1019.79
730483.22,300115.15,1019.85
730480.93,300115.55,1019.75
730478.61,300115.97,1019.85
730476.33,300116.36,1019.85
730474.10,300116.72,1019.75
730471.82,300117.15,1019.69
730469.56,300117.54,1019.85
730467.25,300117.93,1019.52
730460.45,300119.11,1019.52
730458.13,300119.50,1019.75
730455.94,300119.89,1019.52
730579.79,300093.54,1020.05
730577.60,300093.93,1019.69
730575.35,300094.29,1019.62
730568.39,300095.54,1019.85
730566.17,300095.89,1019.82
730563.91,300096.29,1019.52
730561.50,300096.71,1019.72
730559.15,300097.14,1020.18
730556.86,300097.53,1019.98
730554.61,300097.93,1019.89
730552.32,300098.32,1020.05
730550.00,300098.74,1020.08
730547.78,300099.10,1019.95
730543.24,300099.88,1019.72
730540.99,300100.28,1019.39
730538.57,300100.70,1019.75
730536.25,300101.13,1020.02
730534.00,300101.52,1019.75
730531.71,300101.91,1019.85
730529.43,300102.31,1020.02
730527.21,300102.70,1019.69
730524.95,300103.06,1019.59
730522.60,300103.48,1019.69
730520.22,300103.91,1019.92
730518.00,300104.30,1019.79
730515.64,300104.69,1019.85
730513.46,300105.08,1019.79
730511.07,300105.51,1020.05
730508.82,300105.90,1020.02
730506.56,300106.29,1020.08
730504.15,300106.72,1020.15
730501.93,300107.08,1019.85
730499.61,300107.51,1019.95
730497.39,300107.86,1019.85
730495.10,300108.29,1019.92
730492.85,300108.65,1019.72
730490.59,300109.04,1019.72
730488.34,300109.43,1019.56
730486.09,300109.82,1019.62
730483.74,300110.25,1019.75
730481.32,300110.68,1019.95
730479.13,300111.03,1019.79
730476.81,300111.46,1019.95
730474.53,300111.85,1019.95
730472.30,300112.24,1019.92
730470.12,300112.60,1019.62
730467.86,300112.99,1019.59
730465.54,300113.38,1019.62
730460.94,300114.20,1019.89
730458.52,300114.66,1020.18
730456.30,300115.02,1020.05
730583.29,300087.51,1019.89
730581.07,300087.90,1019.62
730578.75,300088.29,1019.66
730576.44,300088.71,1019.69
730574.15,300089.11,1019.62
730571.77,300089.50,1019.66
730569.58,300089.89,1019.59
730564.78,300090.75,1020.31
730562.59,300091.14,1020.02
730560.33,300091.50,1019.82
730558.02,300091.92,1019.89
730555.63,300092.35,1019.98
730553.31,300092.74,1020.12
730551.19,300093.10,1019.98
730548.84,300093.52,1020.05
730546.49,300093.95,1020.12
730544.23,300094.31,1019.98
730541.98,300094.70,1019.79
730539.86,300095.06,1019.46
730535.22,300095.88,1019.20
730532.90,300096.27,1019.23
730530.61,300096.69,1019.66
730528.33,300097.09,1019.82
730526.04,300097.48,1019.75
730523.76,300097.87,1019.62
730521.31,300098.33,1020.02
730519.02,300098.73,1020.15
730516.74,300099.15,1020.25
730512.23,300099.90,1020.08
730509.94,300100.29,1019.95
730507.62,300100.72,1019.89
730505.30,300101.11,1019.95
730503.05,300101.50,1019.72
730500.76,300101.89,1019.98
730498.51,300102.29,1019.72
730496.22,300102.68,1019.79
730493.97,300103.10,1019.89
730491.68,300103.46,1019.56
730489.40,300103.85,1019.52
730487.11,300104.25,1019.39
730484.86,300104.67,1019.43
730482.61,300105.06,1019.46
730480.29,300105.46,1019.46
730478.03,300105.85,1019.52
730475.71,300106.27,1019.79
730473.46,300106.63,1019.43
730471.04,300107.09,1019.95
730468.82,300107.48,1019.98
730466.57,300107.87,1020.05
730464.25,300108.27,1019.92
730459.74,300109.05,1019.75
730457.36,300109.48,1020.28
730455.14,300109.87,1020.18
730572.35,300084.46,1019.69
730569.99,300084.86,1019.62
730567.64,300085.29,1019.92
730565.26,300085.71,1020.15
730562.94,300086.11,1020.21
730560.75,300086.50,1019.95
730558.43,300086.89,1019.72
730556.12,300087.32,1020.05
730553.86,300087.71,1019.79
730551.41,300088.14,1020.28
730549.09,300088.56,1020.41
730546.81,300088.95,1020.38
730544.59,300089.34,1020.05
730542.37,300089.70,1019.82
730540.11,300090.09,1019.69
730537.89,300090.48,1019.66
730535.64,300090.84,1019.33
730533.32,300091.27,1019.43
730531.03,300091.66,1019.43
730528.81,300092.05,1019.33
730526.52,300092.44,1019.59
730524.11,300092.87,1019.82
730521.85,300093.26,1019.75
730519.57,300093.66,1019.79
730517.22,300094.08,1019.72
730514.87,300094.51,1019.85
730512.61,300094.87,1019.79
730510.36,300095.29,1019.69
730508.07,300095.68,1019.69
730505.72,300096.11,1019.79
730503.50,300096.47,1019.72
730501.18,300096.89,1019.82
730498.96,300097.29,1019.75
730496.64,300097.68,1019.98
730494.36,300098.07,1019.95
730492.17,300098.46,1019.56
730489.88,300098.85,1019.52
730487.63,300099.24,1019.49
730485.28,300099.64,1019.49
730483.02,300100.03,1019.43
730480.77,300100.42,1019.43
730478.52,300100.81,1019.36
730476.26,300101.24,1019.39
730473.98,300101.63,1019.43
730469.31,300102.45,1019.89
730466.99,300102.87,1020.15
730464.70,300103.27,1020.12
730462.42,300103.66,1019.79
730460.23,300104.02,1019.39
730457.91,300104.44,1019.79
730455.62,300104.83,1019.82
730454.69,300188.74,1019.79
730457.01,300188.35,1019.62
730459.26,300187.96,1019.52
730461.48,300187.60,1019.82
730463.74,300187.18,1019.52
730465.96,300186.82,1019.69
730468.18,300186.46,1019.89
730470.43,300186.07,1019.79
730472.62,300185.72,1020.12
730474.88,300185.32,1019.98
730477.26,300184.90,1019.62
730479.61,300184.50,1019.39
730481.77,300184.11,1019.39
730483.96,300183.76,1019.56
730486.24,300183.36,1019.46
730488.53,300182.97,1019.49
730490.78,300182.61,1019.66
730492.94,300182.26,1020.02
730495.19,300181.87,1020.15
730497.45,300181.48,1020.15
730499.73,300181.08,1019.89
730501.99,300180.69,1020.08
730504.24,300180.33,1020.21
730506.53,300179.94,1020.08
730508.68,300179.55,1020.21
730510.97,300179.19,1020.28
730513.26,300178.80,1020.15
730515.57,300178.38,1019.72
730517.96,300177.95,1019.52
730520.15,300177.59,1019.75
730522.37,300177.23,1020.25
730524.66,300176.84,1020.21
730527.04,300176.41,1019.52
730529.23,300176.06,1019.95
730531.45,300175.70,1019.98
730533.83,300175.27,1019.72
730536.02,300174.91,1020.05
730538.31,300174.52,1020.02
730540.60,300174.13,1019.85
730542.85,300173.74,1019.89
730545.17,300173.35,1020.05
730547.36,300172.99,1020.12
730549.61,300172.60,1019.98
730551.90,300172.20,1020.05
730554.09,300171.85,1020.34
730556.37,300171.46,1020.54
730558.76,300171.03,1019.98
730561.07,300170.64,1019.69
730565.55,300169.85,1019.52
730567.71,300169.50,1020.02
730569.96,300169.14,1020.08
730572.21,300168.75,1020.15
730574.63,300168.32,1019.98
730576.98,300167.92,1019.82
730579.20,300167.53,1019.95
730581.52,300167.14,1019.85
730583.71,300166.78,1020.08
730586.00,300166.39,1020.28
730588.32,300166.00,1019.95
730454.91,300183.62,1019.69
730457.10,300183.26,1019.79
730459.42,300182.87,1019.66
730461.70,300182.48,1019.56
730463.92,300182.09,1019.49
730466.05,300181.73,1019.82
730468.30,300181.34,1019.85
730470.59,300180.98,1019.92
730472.87,300180.56,1019.92
730475.13,300180.20,1019.92
730477.38,300179.81,1019.92
730479.63,300179.41,1019.89
730481.92,300179.02,1019.89
730484.27,300178.63,1019.66
730486.49,300178.24,1019.59
730488.81,300177.84,1019.43
730491.00,300177.46,1019.56
730493.16,300177.10,1019.85
730495.44,300176.71,1019.89
730497.63,300176.35,1020.21
730499.95,300175.96,1020.12
730502.24,300175.57,1019.89
730504.46,300175.21,1020.08
730506.74,300174.78,1020.05
730508.97,300174.43,1020.15
730511.25,300174.03,1020.05
730513.54,300173.64,1019.79
730515.79,300173.25,1019.82
730518.05,300172.86,1019.95
730520.27,300172.50,1019.92
730522.59,300172.07,1019.85
730524.84,300171.72,1019.85
730527.16,300171.29,1019.72
730529.32,300170.97,1020.12
730531.67,300170.54,1019.69
730533.95,300170.15,1019.72
730536.34,300169.72,1019.39
730538.53,300169.36,1019.85
730540.81,300168.97,1019.72
730543.07,300168.58,1019.72
730545.32,300168.22,1019.89
730547.57,300167.83,1019.92
730549.76,300167.47,1020.08
730551.98,300167.08,1020.12
730554.27,300166.69,1020.02
730556.59,300166.30,1019.98
730558.87,300165.91,1019.92
730561.16,300165.51,1019.98
730563.42,300165.15,1020.05
730565.70,300164.73,1019.82
730567.96,300164.37,1020.21
730570.18,300163.98,1020.31
730572.43,300163.62,1020.34
730574.65,300163.23,1020.25
730577.00,300162.80,1020.02
730579.22,300162.45,1020.48
730581.61,300162.02,1019.92
730583.83,300161.66,1020.21
730586.05,300161.27,1020.15
730456.20,300178.23,1019.89
730458.49,300177.84,1019.79
730460.71,300177.45,1019.72
730463.06,300177.06,1019.75
730465.31,300176.67,1019.75
730467.57,300176.27,1019.72
730469.76,300175.92,1019.92
730471.91,300175.56,1020.34
730474.17,300175.20,1020.44
730476.45,300174.78,1020.21
730478.74,300174.39,1020.15
730480.99,300174.03,1020.44
730483.31,300173.60,1019.82
730485.60,300173.21,1019.79
730487.92,300172.82,1019.52
730490.17,300172.42,1019.52
730492.46,300172.03,1019.66
730494.64,300171.64,1019.56
730496.80,300171.29,1020.02
730499.12,300170.89,1019.85
730501.31,300170.54,1019.98
730503.59,300170.14,1020.15
730505.88,300169.75,1020.18
730508.33,300169.29,1019.52
730510.52,300168.93,1019.62
730512.74,300168.54,1019.72
730514.96,300168.19,1019.75
730517.25,300167.79,1019.56
730519.57,300167.40,1019.69
730521.85,300167.01,1019.79
730523.98,300166.65,1019.98
730526.26,300166.26,1019.75
730528.61,300165.83,1019.59
730530.93,300165.44,1019.75
730533.12,300165.08,1019.75
730535.34,300164.69,1019.69
730537.63,300164.30,1019.82
730539.95,300163.91,1019.56
730542.20,300163.52,1019.82
730544.45,300163.13,1019.82
730546.71,300162.77,1019.92
730549.06,300162.34,1019.79
730551.31,300161.98,1019.82
730553.57,300161.59,1019.95
730555.82,300161.20,1019.98
730558.01,300160.84,1020.08
730560.26,300160.45,1020.15
730562.52,300160.06,1020.08
730564.90,300159.63,1019.79
730567.09,300159.28,1020.15
730569.41,300158.88,1019.92
730571.63,300158.52,1020.18
730573.89,300158.13,1020.21
730576.14,300157.74,1020.15
730578.39,300157.35,1020.15
730580.65,300156.96,1020.21
730582.90,300156.60,1020.38
730585.25,300156.17,1020.08
730587.54,300155.78,1020.12
730454.25,300173.00,1019.59
730458.82,300172.22,1019.49
730460.98,300171.86,1019.79
730463.26,300171.47,1019.75
730465.49,300171.08,1019.85
730467.74,300170.72,1020.02
730469.96,300170.33,1020.21
730472.21,300169.94,1020.12
730474.57,300169.51,1019.79
730476.75,300169.16,1020.05
730478.91,300168.80,1020.18
730481.20,300168.41,1020.15
730483.51,300167.98,1019.79
730485.87,300167.59,1019.59
730488.12,300167.20,1019.46
730490.41,300166.81,1019.56
730492.66,300166.41,1019.66
730494.95,300166.02,1019.59
730497.20,300165.66,1019.82
730499.42,300165.27,1019.92
730501.71,300164.88,1019.79
730503.90,300164.49,1019.85
730506.15,300164.13,1019.89
730508.44,300163.74,1019.92
730510.62,300163.35,1020.05
730512.94,300162.96,1019.89
730515.23,300162.57,1019.72
730517.58,300162.14,1019.36
730519.90,300161.75,1019.36
730522.06,300161.39,1019.75
730524.34,300161.00,1019.72
730526.69,300160.57,1019.36
730528.85,300160.22,1019.82
730531.14,300159.82,1019.69
730533.29,300159.47,1019.85
730535.61,300159.07,1019.72
730537.83,300158.68,1019.95
730540.15,300158.29,1019.69
730542.47,300157.90,1019.62
730544.66,300157.51,1019.89
730546.91,300157.15,1020.08
730549.20,300156.76,1020.02
730551.49,300156.36,1019.89
730553.74,300155.97,1019.95
730555.86,300155.62,1020.15
730558.18,300155.23,1020.12
730560.47,300154.83,1020.08
730562.85,300154.41,1019.56
730565.01,300154.05,1020.08
730567.29,300153.66,1020.18
730569.61,300153.26,1020.02
730571.87,300152.87,1020.08
730574.19,300152.45,1019.85
730576.44,300152.09,1020.02
730578.63,300151.70,1020.15
730580.91,300151.31,1020.15
730583.33,300150.91,1019.89
730585.62,300150.52,1019.98
730456.18,300167.99,1019.79
730458.36,300167.60,1019.95
730460.72,300167.21,1019.82
730462.97,300166.82,1019.82
730465.19,300166.43,1019.92
730467.38,300166.07,1020.28
730469.67,300165.68,1020.02
730471.92,300165.29,1019.92
730474.17,300164.90,1019.92
730476.49,300164.50,1019.89
730478.88,300164.08,1019.59
730481.10,300163.69,1019.72
730483.35,300163.29,1019.66
730485.54,300162.94,1019.72
730487.83,300162.55,1019.49
730490.08,300162.15,1019.66
730492.33,300161.76,1019.66
730494.59,300161.37,1019.79
730496.87,300160.98,1019.79
730499.13,300160.62,1019.85
730501.32,300160.23,1019.98
730503.60,300159.84,1019.72
730505.86,300159.45,1019.92
730508.08,300159.09,1019.98
730510.36,300158.67,1019.79
730512.65,300158.27,1019.85
730514.93,300157.88,1019.62
730517.25,300157.49,1019.36
730519.57,300157.06,1019.29
730521.83,300156.67,1019.33
730524.08,300156.31,1019.52
730526.27,300155.92,1019.62
730528.55,300155.53,1019.36
730530.87,300155.14,1019.39
730533.06,300154.78,1019.59
730535.28,300154.39,1019.79
730537.54,300154.00,1019.82
730539.82,300153.61,1019.82
730542.11,300153.21,1019.75
730544.40,300152.82,1019.62
730546.68,300152.43,1019.75
730548.94,300152.04,1019.79
730551.26,300151.65,1019.75
730553.54,300151.25,1019.72
730555.79,300150.86,1019.46
730557.92,300150.51,1020.05
730560.17,300150.12,1020.02
730562.62,300149.69,1019.59
730564.84,300149.33,1019.85
730566.97,300148.97,1020.15
730569.22,300148.58,1020.25
730571.51,300148.19,1020.21
730573.83,300147.80,1020.12
730576.18,300147.37,1019.85
730578.40,300147.01,1019.98
730580.68,300146.62,1020.12
730582.97,300146.23,1019.98
730585.26,300145.84,1019.92
730455.90,300162.72,1019.92
730458.12,300162.36,1019.95
730460.41,300161.97,1020.05
730462.66,300161.58,1019.98
730464.98,300161.15,1019.85
730467.23,300160.76,1019.85
730469.45,300160.40,1019.72
730471.61,300160.01,1020.05
730476.18,300159.23,1019.85
730478.40,300158.87,1019.95
730480.79,300158.44,1019.46
730483.01,300158.05,1019.62
730485.23,300157.70,1019.75
730487.51,300157.27,1019.72
730489.74,300156.91,1019.98
730491.99,300156.52,1019.95
730494.28,300156.13,1020.02
730496.50,300155.74,1019.85
730498.72,300155.35,1019.89
730500.97,300154.99,1020.12
730503.23,300154.60,1020.08
730505.54,300154.21,1019.95
730507.83,300153.78,1019.75
730510.02,300153.42,1019.89
730512.30,300153.03,1019.85
730514.62,300152.64,1019.66
730516.98,300152.21,1019.36
730519.07,300151.86,1019.89
730521.32,300151.47,1020.02
730523.67,300151.07,1019.75
730525.83,300150.72,1020.15
730528.15,300150.32,1019.95
730530.40,300149.93,1019.85
730532.72,300149.51,1019.85
730534.97,300149.11,1019.69
730537.26,300148.72,1019.49
730539.58,300148.33,1019.66
730541.80,300147.97,1019.85
730544.05,300147.58,1019.82
730546.34,300147.16,1019.72
730548.53,300146.80,1019.82
730550.81,300146.41,1019.82
730553.10,300146.01,1019.69
730555.39,300145.62,1019.79
730557.54,300145.27,1020.12
730559.93,300144.84,1019.66
730562.24,300144.41,1019.56
730564.47,300144.06,1019.82
730566.82,300143.66,1019.85
730569.10,300143.27,1019.82
730571.29,300142.88,1019.82
730573.55,300142.49,1019.82
730575.80,300142.10,1019.82
730578.02,300141.74,1020.02
730580.37,300141.31,1019.75
730582.69,300140.92,1019.62
730585.01,300140.53,1019.62
730454.54,300157.51,1020.25
730456.76,300157.12,1020.08
730459.08,300156.72,1019.92
730461.40,300156.33,1019.92
730463.52,300155.97,1020.12
730465.84,300155.55,1019.82
730468.03,300155.16,1019.92
730470.38,300154.76,1019.82
730472.66,300154.37,1019.75
730474.85,300153.98,1019.95
730477.24,300153.55,1019.46
730479.46,300153.20,1019.66
730481.68,300152.81,1019.92
730483.90,300152.45,1020.08
730486.19,300152.02,1019.66
730488.47,300151.63,1019.72
730490.76,300151.24,1019.82
730492.98,300150.88,1019.89
730495.20,300150.49,1019.75
730497.39,300150.10,1020.02
730499.74,300149.71,1019.85
730501.93,300149.35,1020.12
730504.28,300148.92,1019.82
730506.47,300148.57,1020.08
730508.79,300148.14,1019.92
730511.04,300147.78,1020.05
730513.29,300147.36,1019.72
730515.55,300146.97,1019.75
730517.70,300146.61,1020.05
730519.93,300146.22,1020.18
730522.28,300145.83,1020.18
730524.56,300145.44,1019.98
730526.85,300145.04,1020.12
730529.17,300144.65,1019.92
730531.39,300144.26,1019.98
730533.64,300143.87,1019.98
730535.96,300143.44,1019.69
730538.18,300143.08,1020.02
730540.50,300142.66,1019.56
730542.66,300142.30,1019.98
730544.94,300141.91,1019.89
730547.23,300141.52,1019.89
730549.48,300141.16,1020.12
730551.80,300140.73,1019.85
730554.15,300140.31,1019.49
730556.41,300139.92,1019.72
730558.63,300139.56,1019.89
730560.98,300139.13,1019.72
730563.20,300138.77,1020.02
730565.52,300138.35,1019.75
730567.77,300137.99,1020.02
730570.06,300137.56,1019.79
730572.31,300137.21,1020.05
730574.50,300136.85,1020.12
730576.76,300136.42,1019.85
730579.14,300136.00,1019.69
730581.39,300135.61,1019.69
730583.68,300135.21,1019.75
730585.87,300134.86,1020.25
730454.56,300152.48,1020.05
730456.75,300152.13,1020.05
730459.04,300151.70,1019.85
730461.19,300151.35,1020.12
730463.48,300150.95,1020.12
730465.73,300150.56,1020.21
730468.08,300150.14,1019.85
730470.40,300149.74,1019.66
730472.59,300149.35,1019.98
730474.88,300148.96,1019.92
730477.13,300148.57,1019.82
730479.32,300148.21,1019.95
730481.64,300147.82,1019.92
730483.89,300147.43,1020.02
730486.21,300147.00,1019.75
730488.43,300146.64,1019.75
730490.72,300146.22,1019.52
730492.90,300145.86,1020.05
730495.22,300145.47,1019.79
730497.51,300145.04,1019.79
730499.70,300144.69,1020.02
730501.98,300144.30,1019.79
730504.17,300143.94,1020.08
730506.36,300143.55,1020.05
730508.71,300143.12,1019.82
730511.13,300142.69,1019.62
730513.29,300142.34,1019.98
730515.51,300141.95,1020.05
730517.69,300141.59,1020.05
730520.08,300141.16,1019.66
730522.23,300140.81,1020.21
730524.62,300140.38,1019.69
730526.87,300139.99,1019.92
730529.00,300139.63,1020.21
730531.35,300139.24,1020.25
730533.63,300138.85,1020.18
730535.98,300138.42,1019.75
730538.17,300138.06,1020.05
730540.43,300137.67,1020.08
730542.81,300137.24,1019.85
730545.00,300136.86,1019.82
730547.19,300136.50,1019.95
730549.51,300136.07,1019.89
730551.79,300135.68,1019.79
730554.14,300135.25,1019.59
730556.37,300134.90,1019.72
730558.62,300134.50,1019.69
730560.87,300134.11,1019.75
730563.09,300133.72,1019.85
730565.41,300133.33,1020.02
730567.70,300132.94,1019.79
730569.89,300132.55,1019.92
730572.11,300132.19,1020.15
730574.49,300131.76,1019.85
730576.78,300131.40,1020.21
730579.00,300131.01,1020.21
730581.32,300130.59,1019.79
730583.64,300130.16,1019.75
730585.86,300129.80,1019.95
730456.28,300147.18,1019.89
730458.47,300146.83,1020.05
730460.66,300146.44,1019.92
730462.91,300146.05,1020.12
730465.26,300145.62,1019.69
730469.74,300144.87,1020.18
730471.99,300144.48,1020.12
730474.25,300144.09,1020.15
730476.50,300143.70,1019.89
730478.79,300143.30,1019.89
730480.94,300142.95,1019.95
730483.23,300142.56,1020.12
730485.58,300142.13,1019.89
730487.77,300141.74,1019.89
730490.02,300141.38,1019.92
730492.34,300140.96,1019.79
730494.59,300140.56,1019.79
730496.88,300140.17,1019.66
730499.07,300139.78,1020.05
730501.32,300139.42,1020.08
730503.48,300139.04,1020.08
730505.76,300138.64,1019.92
730508.21,300138.18,1019.39
730512.59,300137.47,1020.18
730514.84,300137.08,1020.12
730517.16,300136.65,1020.08
730519.51,300136.26,1019.89
730521.64,300135.90,1020.21
730523.89,300135.51,1020.08
730528.43,300134.73,1020.21
730530.82,300134.30,1019.75
730533.00,300133.91,1020.05
730535.26,300133.55,1020.08
730537.54,300133.13,1019.98
730539.76,300132.77,1020.12
730542.08,300132.34,1020.05
730544.30,300131.98,1020.05
730546.66,300131.56,1020.05
730549.01,300131.13,1019.69
730551.29,300130.74,1019.49
730553.61,300130.35,1019.46
730555.87,300129.95,1019.46
730558.18,300129.53,1019.46
730560.47,300129.14,1019.36
730562.66,300128.78,1019.66
730564.95,300128.39,1019.79
730567.20,300128.00,1019.62
730569.36,300127.64,1020.05
730571.61,300127.25,1020.02
730573.93,300126.82,1019.82
730576.18,300126.46,1020.12
730580.85,300125.61,1019.59
730583.07,300125.25,1019.89
730585.20,300124.90,1020.05
730455.95,300141.32,1020.18
730458.24,300140.93,1020.05
730460.56,300140.53,1019.98
730465.00,300139.75,1020.12
730467.35,300139.36,1020.02
730469.54,300138.97,1020.21
730471.73,300138.61,1020.34
730474.02,300138.19,1020.08
730476.30,300137.80,1019.92
730478.52,300137.40,1020.12
730480.81,300137.01,1019.95
730483.16,300136.59,1019.79
730485.35,300136.23,1019.98
730487.64,300135.84,1019.82
730489.92,300135.44,1019.85
730492.11,300135.05,1020.08
730494.40,300134.66,1020.18
730496.62,300134.27,1020.05
730499.00,300133.84,1019.59
730501.29,300133.45,1019.56
730503.48,300133.06,1019.66
730505.73,300132.67,1019.69
730507.98,300132.31,1019.75
730510.20,300131.92,1019.85
730512.52,300131.50,1019.69
730514.65,300131.14,1019.95
730517.00,300130.75,1019.95
730519.32,300130.32,1019.82
730521.47,300129.97,1020.02
730523.76,300129.57,1020.08
730525.91,300129.22,1020.21
730528.20,300128.83,1020.21
730530.49,300128.43,1020.15
730532.77,300128.01,1020.12
730535.06,300127.62,1020.15
730537.38,300127.22,1019.95
730539.66,300126.83,1019.95
730541.92,300126.44,1020.05
730544.14,300126.05,1019.98
730546.39,300125.66,1019.95
730548.68,300125.23,1019.72
730551.03,300124.84,1019.82
730553.28,300124.45,1019.85
730555.50,300124.06,1019.85
730557.76,300123.70,1020.02
730560.04,300123.31,1019.95
730562.46,300122.84,1019.59
730564.71,300122.45,1019.66
730566.94,300122.10,1019.72
730569.25,300121.67,1019.59
730571.48,300121.31,1019.75
730573.79,300120.89,1019.75
730576.01,300120.50,1019.85
730578.24,300120.14,1019.98
730580.62,300119.71,1019.82
730582.78,300119.35,1019.98
730585.16,300118.93,1019.62
730455.70,300136.90,1019.89
730457.95,300136.50,1019.92
730460.17,300136.11,1020.18
730462.46,300135.72,1020.08
730464.75,300135.33,1019.98
730469.25,300134.55,1020.08
730471.54,300134.15,1020.08
730473.89,300133.73,1019.56
730476.11,300133.34,1019.92
730478.30,300132.98,1020.18
730480.55,300132.59,1020.08
730482.81,300132.20,1020.02
730485.00,300131.81,1020.05
730487.31,300131.42,1019.89
730489.67,300130.99,1019.79
730491.89,300130.60,1019.89
730494.08,300130.24,1020.02
730496.36,300129.85,1020.12
730498.68,300129.42,1019.95
730501.03,300129.00,1019.46
730505.44,300128.25,1020.02
730507.73,300127.86,1019.89
730509.98,300127.47,1019.69
730512.07,300127.11,1020.25
730514.36,300126.72,1020.18
730516.64,300126.33,1020.12
730518.99,300125.87,1019.72
730521.22,300125.51,1020.08
730523.44,300125.15,1020.28
730525.66,300124.73,1020.12
730527.94,300124.34,1020.21
730530.30,300123.94,1020.08
730532.61,300123.52,1019.95
730534.93,300123.12,1019.79
730537.12,300122.73,1019.89
730539.37,300122.34,1019.85
730541.63,300121.95,1019.75
730543.95,300121.56,1019.85
730546.17,300121.17,1019.98
730550.87,300120.31,1019.39
730552.99,300119.99,1019.85
730555.34,300119.57,1019.62
730557.60,300119.17,1019.69
730559.75,300118.82,1020.12
730562.11,300118.39,1019.79
730564.46,300117.96,1019.56
730568.93,300117.22,1019.85
730571.12,300116.83,1019.92
730573.44,300116.43,1019.95
730575.63,300116.04,1020.18
730577.98,300115.65,1019.92
730580.33,300115.22,1019.59
730582.58,300114.83,1019.75
730584.93,300114.40,1019.52
730455.32,300131.72,1019.98
730457.64,300131.33,1019.85
730459.93,300130.94,1019.75
730461.99,300130.58,1020.28
730464.24,300130.19,1020.05
730466.46,300129.80,1019.95
730468.85,300129.37,1019.72
730471.00,300129.02,1020.02
730473.32,300128.59,1019.95
730475.64,300128.20,1019.82
730477.83,300127.81,1020.05
730480.11,300127.42,1020.05
730482.37,300127.02,1020.02
730484.59,300126.63,1019.98
730486.81,300126.24,1019.89
730489.10,300125.85,1019.82
730491.41,300125.46,1019.72
730493.67,300125.07,1020.05
730495.95,300124.67,1020.12
730498.31,300124.25,1019.59
730500.40,300123.89,1020.02
730502.68,300123.50,1020.12
730504.97,300123.11,1020.08
730507.16,300122.72,1020.21
730509.48,300122.33,1020.05
730511.63,300121.94,1020.21
730513.95,300121.55,1020.02
730516.24,300121.12,1019.85
730518.49,300120.73,1019.82
730520.81,300120.34,1019.79
730523.00,300119.95,1020.08
730525.32,300119.55,1020.02
730527.54,300119.16,1019.98
730529.79,300118.77,1019.92
730532.14,300118.38,1019.89
730534.43,300117.95,1019.92
730536.68,300117.56,1020.18
730538.93,300117.17,1020.15
730541.22,300116.78,1019.85
730543.51,300116.39,1019.85
730545.76,300115.99,1019.92
730548.05,300115.60,1020.02
730550.33,300115.18,1019.59
730552.65,300114.75,1019.43
730554.94,300114.36,1019.56
730557.19,300113.97,1019.59
730559.38,300113.61,1019.98
730561.76,300113.18,1019.46
730563.98,300112.79,1019.66
730566.17,300112.44,1019.85
730568.39,300112.04,1019.95
730570.71,300111.65,1020.02
730575.25,300110.84,1019.75
730577.57,300110.44,1019.75
730579.66,300110.09,1020.18
730582.17,300109.62,1019.75
730584.43,300109.27,1019.95
730456.13,300126.45,1019.62
730458.48,300126.05,1019.36
730460.67,300125.66,1019.56
730462.92,300125.27,1019.59
730465.08,300124.92,1019.85
730467.27,300124.53,1019.85
730469.59,300124.13,1019.72
730471.81,300123.74,1019.69
730474.16,300123.32,1019.56
730476.41,300122.92,1019.62
730478.66,300122.53,1019.66
730480.98,300122.11,1019.59
730483.14,300121.75,1019.85
730485.39,300121.36,1020.02
730487.74,300120.93,1019.66
730489.90,300120.58,1020.02
730492.25,300120.18,1019.85
730494.44,300119.79,1019.59
730496.69,300119.40,1019.82
730498.95,300119.01,1019.95
730501.20,300118.62,1019.69
730503.45,300118.23,1019.92
730505.71,300117.84,1019.92
730507.99,300117.45,1019.95
730510.25,300117.02,1019.69
730512.37,300116.67,1019.98
730514.59,300116.31,1020.15
730516.94,300115.88,1019.92
730519.23,300115.46,1019.82
730521.55,300115.06,1019.66
730523.77,300114.67,1019.85
730525.96,300114.32,1019.98
730528.14,300113.93,1019.95
730530.53,300113.50,1020.02
730532.78,300113.14,1020.34
730535.03,300112.72,1020.12
730537.39,300112.32,1019.98
730539.51,300111.94,1020.18
730548.72,300110.33,1019.69
730551.00,300109.91,1019.62
730553.29,300109.51,1019.66
730555.58,300109.12,1019.75
730557.77,300108.77,1020.12
730560.15,300108.34,1019.72
730562.40,300107.95,1019.82
730566.81,300107.17,1019.98
730569.10,300106.77,1019.85
730571.48,300106.35,1019.79
730573.87,300105.92,1019.49
730576.02,300105.56,1019.95
730578.21,300105.21,1020.15
730580.56,300104.78,1019.75
730582.88,300104.35,1019.82
730585.10,300103.96,1019.82
730456.21,300121.19,1019.46
730458.43,300120.80,1019.69
730460.72,300120.41,1019.46
730467.38,300119.27,1019.82
730469.63,300118.85,1019.82
730471.89,300118.46,1019.62
730474.17,300118.06,1019.72
730476.39,300117.67,1019.79
730478.68,300117.28,1019.79
730480.97,300116.89,1019.72
730483.22,300116.50,1019.85
730485.51,300116.07,1019.82
730487.73,300115.68,1019.89
730490.05,300115.29,1019.79
730492.33,300114.90,1019.59
730494.46,300114.51,1019.75
730496.71,300114.15,1019.95
730499.03,300113.73,1019.95
730501.31,300113.33,1019.79
730503.53,300112.94,1019.92
730505.72,300112.55,1019.92
730508.01,300112.16,1019.95
730510.33,300111.77,1019.75
730512.61,300111.34,1019.89
730514.90,300110.95,1019.79
730517.09,300110.56,1019.95
730519.37,300110.17,1019.98
730521.60,300109.78,1019.89
730524.01,300109.35,1019.62
730526.23,300108.96,1019.79
730528.45,300108.60,1019.89
730530.61,300108.25,1020.08
730532.86,300107.82,1020.02
730535.21,300107.40,1019.79
730537.47,300107.00,1019.98
730544.36,300105.79,1019.62
730546.68,300105.40,1019.49
730548.93,300105.01,1019.62
730551.22,300104.62,1019.59
730553.47,300104.23,1019.62
730555.76,300103.80,1019.52
730557.91,300103.44,1019.85
730560.30,300103.02,1019.59
730562.45,300102.66,1019.75
730564.74,300102.24,1019.72
730566.96,300101.88,1019.95
730569.25,300101.49,1019.92
730571.60,300101.06,1019.66
730573.82,300100.67,1019.92
730576.10,300100.28,1020.08
730578.42,300099.85,1019.75
730580.64,300099.49,1020.08
730582.93,300099.10,1020.12
730455.36,300116.43,1020.02
730457.54,300116.04,1020.05
730459.80,300115.65,1019.92
730462.12,300115.25,1019.92
730464.43,300114.83,1019.59
730466.66,300114.44,1019.56
730468.88,300114.05,1019.62
730471.16,300113.65,1019.69
730473.42,300113.26,1019.82
730475.60,300112.90,1020.02
730477.89,300112.48,1019.95
730480.18,300112.09,1019.85
730482.40,300111.70,1019.89
730484.68,300111.30,1019.79
730486.94,300110.91,1019.72
730489.22,300110.49,1019.56
730491.41,300110.13,1019.75
730493.70,300109.71,1019.79
730495.95,300109.32,1019.92
730498.20,300108.92,1019.89
730500.49,300108.53,1019.92
730502.74,300108.14,1019.89
730505.03,300107.75,1019.98
730507.28,300107.36,1020.05
730509.47,300106.97,1019.98
730511.73,300106.58,1019.98
730513.98,300106.18,1019.82
730516.30,300105.76,1019.85
730518.58,300105.37,1019.75
730520.80,300104.98,1019.85
730523.16,300104.55,1019.66
730525.41,300104.16,1019.59
730527.70,300103.77,1019.72
730529.92,300103.38,1019.89
730532.14,300103.02,1019.98
730534.49,300102.59,1019.79
730536.71,300102.20,1020.02
730539.03,300101.81,1019.85
730541.28,300101.42,1019.69
730543.63,300100.99,1019.52
730547.98,300100.24,1019.98
730550.33,300099.82,1019.75
730552.52,300099.46,1020.05
730554.80,300099.04,1019.85
730557.12,300098.64,1019.85
730559.31,300098.25,1020.12
730561.73,300097.82,1019.66
730564.04,300097.40,1019.49
730566.23,300097.04,1019.79
730568.42,300096.65,1019.92
730570.64,300096.26,1019.95
730577.60,300095.05,1019.52
730579.79,300094.69,1020.08
730582.07,300094.27,1019.69
730455.14,300111.18,1020.28
730457.43,300110.79,1020.34
730459.75,300110.36,1020.05
730464.32,300109.55,1019.89
730466.57,300109.15,1019.92
730468.83,300108.76,1019.92
730471.11,300108.37,1019.92
730473.46,300107.94,1019.39
730475.68,300107.55,1019.79
730478.00,300107.16,1019.59
730480.22,300106.77,1019.62
730482.54,300106.34,1019.52
730484.73,300105.95,1019.46
730486.98,300105.56,1019.43
730489.27,300105.17,1019.56
730491.52,300104.78,1019.56
730493.71,300104.42,1019.85
730495.93,300104.00,1019.82
730498.15,300103.64,1019.85
730500.41,300103.25,1019.98
730502.63,300102.86,1019.92
730504.85,300102.47,1020.05
730507.14,300102.04,1019.98
730509.36,300101.69,1020.02
730511.64,300101.26,1020.05
730513.90,300100.87,1019.98
730516.05,300100.51,1020.28
730518.34,300100.12,1020.18
730520.66,300099.70,1020.08
730523.07,300099.27,1019.69
730525.29,300098.88,1019.79
730527.55,300098.49,1019.79
730529.87,300098.06,1019.43
730532.15,300097.67,1019.62
730534.47,300097.24,1019.36
730536.72,300096.85,1019.33
730539.01,300096.46,1019.46
730541.20,300096.07,1019.59
730543.42,300095.71,1019.98
730545.67,300095.32,1020.18
730547.96,300094.90,1019.98
730550.25,300094.50,1020.02
730552.50,300094.11,1020.05
730554.82,300093.72,1020.02
730557.10,300093.29,1019.92
730559.36,300092.90,1019.95
730561.64,300092.51,1019.89
730563.86,300092.12,1019.98
730568.50,300091.30,1019.62
730570.72,300090.91,1019.69
730573.04,300090.48,1019.62
730575.26,300090.09,1019.69
730577.58,300089.70,1019.72
730579.87,300089.31,1019.72
730582.15,300088.92,1019.72
730455.01,300106.26,1019.89
730457.36,300105.83,1019.69
730459.61,300105.44,1019.66
730461.83,300105.05,1019.75
730463.95,300104.70,1020.08
730466.14,300104.34,1020.28
730468.49,300103.91,1020.08
730470.71,300103.52,1020.02
730473.03,300103.10,1019.66
730475.38,300102.67,1019.43
730477.60,300102.28,1019.43
730479.92,300101.89,1019.36
730482.18,300101.50,1019.43
730484.40,300101.11,1019.46
730486.72,300100.68,1019.46
730488.94,300100.29,1019.52
730491.22,300099.90,1019.52
730493.44,300099.51,1019.66
730495.63,300099.12,1019.85
730498.02,300098.72,1019.79
730500.27,300098.30,1019.72
730502.56,300097.91,1019.72
730504.78,300097.52,1019.72
730506.96,300097.13,1019.66
730509.25,300096.73,1019.69
730511.50,300096.34,1019.62
730513.73,300095.95,1019.89
730516.01,300095.56,1019.82
730518.27,300095.17,1019.75
730520.49,300094.78,1019.79
730522.74,300094.39,1019.75
730525.03,300094.00,1019.82
730527.34,300093.57,1019.62
730529.69,300093.14,1019.33
730531.92,300092.75,1019.39
730534.20,300092.33,1019.26
730536.46,300091.97,1019.59
730540.93,300091.19,1019.66
730543.18,300090.80,1019.85
730545.50,300090.37,1020.02
730547.66,300090.01,1020.34
730549.98,300089.62,1020.28
730552.10,300089.27,1020.34
730554.42,300088.84,1020.02
730556.70,300088.41,1019.98
730559.09,300087.99,1019.66
730561.24,300087.63,1020.21
730563.50,300087.24,1020.18
730565.82,300086.85,1020.15
730568.10,300086.42,1020.02
730570.49,300085.99,1019.75
730572.80,300085.57,1019.52
730581.92,300084.00,1019.69
730455.09,300101.24,1019.72
730457.38,300100.85,1019.75
730459.67,300100.42,1019.49
730461.98,300099.99,1019.43
730464.17,300099.61,1019.56
730466.36,300099.25,1019.72
730468.74,300098.82,1019.49
730471.00,300098.43,1019.59
730473.22,300098.04,1019.46
730475.44,300097.62,1019.39
730477.73,300097.22,1019.46
730480.11,300096.83,1019.49
730482.30,300096.44,1019.36
730484.49,300096.05,1019.56
730486.80,300095.62,1019.43
730488.96,300095.27,1019.69
730491.28,300094.87,1019.75
730493.47,300094.49,1019.95
730495.75,300094.09,1019.98
730498.04,300093.67,1019.89
730500.23,300093.31,1020.12
730502.58,300092.88,1019.85
730504.80,300092.49,1019.95
730507.05,300092.10,1020.15
730509.31,300091.71,1020.08
730511.43,300091.36,1020.15
730513.78,300090.93,1020.02
730516.03,300090.51,1019.95
730518.29,300090.15,1020.15
730520.57,300089.72,1019.98
730522.96,300089.29,1019.59
730525.18,300088.90,1019.95
730527.40,300088.51,1019.82
730529.78,300088.09,1019.43
730532.00,300087.70,1019.56
730534.16,300087.31,1019.59
730536.45,300086.91,1019.75
730538.76,300086.52,1019.59
730541.02,300086.13,1019.79
730543.27,300085.74,1019.92
730545.39,300085.38,1020.51
730547.71,300084.96,1020.41
730534.90,300085.58,1019.66
730532.71,300085.94,1019.46
730530.29,300086.40,1019.79
730528.01,300086.79,1019.59
730525.59,300087.22,1020.02
730523.30,300087.61,1020.02
730521.15,300087.97,1019.56
730518.70,300088.43,1020.31
730516.48,300088.82,1020.08
730514.19,300089.21,1020.02
730511.81,300089.64,1020.08
730509.56,300090.03,1020.12
730507.24,300090.42,1020.28
730505.02,300090.81,1020.02
730502.76,300091.21,1019.69
730500.31,300091.64,1020.12
730498.12,300092.02,1019.92
730495.81,300092.42,1019.98
730493.55,300092.81,1019.92
730491.30,300093.20,1019.89
730489.04,300093.59,1019.75
730486.89,300093.95,1019.26
730484.54,300094.37,1019.59
730482.35,300094.73,1019.23
730479.96,300095.16,1019.62
730477.65,300095.55,1019.43
730475.43,300095.94,1019.39
730473.14,300096.33,1019.43
730470.89,300096.73,1019.49
730468.70,300097.12,1019.46
730466.38,300097.54,1019.56
730464.09,300097.93,1019.49
730461.81,300098.33,1019.43
730459.52,300098.72,1019.46
730457.27,300099.14,1019.66
730454.98,300099.53,1019.66
730505.08,300086.15,1020.02
730502.83,300086.54,1020.08
730500.61,300086.90,1019.82
730498.32,300087.33,1019.95
730495.97,300087.72,1020.02
730493.65,300088.15,1020.08
730491.46,300088.50,1019.92
730489.21,300088.89,1019.56
730486.99,300089.28,1019.46
730484.67,300089.68,1019.43
730482.38,300090.10,1019.52
730480.16,300090.46,1019.36
730477.84,300090.89,1019.59
730475.62,300091.28,1019.52
730473.17,300091.74,1019.95
730470.92,300092.10,1019.56
730468.70,300092.49,1019.49
730466.28,300092.95,1020.08
730464.09,300093.31,1019.89
730461.84,300093.70,1019.69
730459.65,300094.05,1019.49
730457.40,300094.48,1019.66
730455.02,300094.91,1020.02
730469.31,300087.35,1019.72
730467.15,300087.71,1019.43
730464.80,300088.13,1019.72
730462.52,300088.56,1019.82
730460.20,300088.95,1020.02
730457.88,300089.38,1019.98
730455.63,300089.77,1019.89
730454.13,300096.21,1019.95
730456.42,300095.79,1019.82
730458.74,300095.36,1019.52
730460.99,300094.97,1019.52
730463.28,300094.58,1019.66
730465.46,300094.19,1019.85
730467.75,300093.79,1019.75
730470.04,300093.40,1019.66
730472.23,300093.01,1019.72
730474.41,300092.62,1019.79
730476.73,300092.20,1019.56
730479.05,300091.80,1019.49
730481.30,300091.38,1019.52
730483.56,300090.99,1019.36
730485.84,300090.60,1019.39
730488.06,300090.21,1019.46
730490.32,300089.81,1019.69
730492.47,300089.46,1019.98
730494.60,300089.10,1020.18
730496.91,300088.68,1020.05
730499.27,300088.25,1019.92
730501.55,300087.86,1019.85
730503.74,300087.47,1020.08
730505.93,300087.08,1020.21
730508.18,300086.72,1020.48
730510.47,300086.30,1020.12
730456.22,300091.07,1019.85
730458.44,300090.64,1019.89
730460.76,300090.25,1019.89
730463.04,300089.82,1019.79
730465.27,300089.43,1019.79
730467.58,300089.04,1019.69
730469.84,300088.62,1019.56
730472.03,300088.26,1019.85
730474.25,300087.87,1019.79
730476.53,300087.44,1019.49
730478.75,300087.09,1019.89
730692.92,300080.92,1019.39
730695.30,300081.35,1019.39
730697.67,300081.74,1019.39
730700.08,300082.17,1019.39
730702.42,300082.56,1019.36
730704.76,300082.95,1019.39
730707.10,300083.35,1019.33
730669.88,300081.80,1020.02
730672.28,300082.22,1019.89
730674.66,300082.62,1019.82
730676.93,300083.01,1019.75
730679.34,300083.44,1019.98
730681.75,300083.83,1020.15
730684.02,300084.22,1019.72
730686.30,300084.62,1019.43
730693.49,300085.83,1019.72
730695.86,300086.22,1019.52
730698.10,300086.62,1019.26
730700.45,300087.01,1019.39
730702.88,300087.40,1019.36
730705.23,300087.83,1019.33
730707.67,300088.22,1019.52
730641.67,300082.46,1020.15
730644.08,300082.88,1020.31
730646.42,300083.28,1020.02
730648.69,300083.67,1019.82
730650.97,300084.03,1019.62
730653.44,300084.46,1019.95
730655.78,300084.85,1020.08
730658.16,300085.24,1019.98
730660.53,300085.64,1019.92
730662.87,300086.06,1019.62
730665.18,300086.46,1019.52
730667.62,300086.85,1019.82
730672.27,300087.64,1019.62
730674.64,300088.03,1019.69
730677.15,300088.45,1020.41
730679.46,300088.85,1020.12
730681.80,300089.24,1019.85
730684.08,300089.64,1019.56
730686.42,300090.03,1019.46
730688.79,300090.42,1019.66
730691.10,300090.82,1019.75
730693.44,300091.21,1019.43
730695.82,300091.64,1019.26
730698.26,300092.03,1019.33
730700.60,300092.42,1019.23
730702.90,300092.82,1019.29
730705.31,300093.24,1019.49
730707.65,300093.64,1019.49
730618.75,300083.10,1019.69
730621.09,300083.53,1019.69
730623.43,300083.92,1019.72
730625.77,300084.31,1019.49
730628.18,300084.71,1019.85
730630.52,300085.10,1019.82
730632.96,300085.52,1019.79
730635.40,300085.91,1020.15
730637.74,300086.31,1019.95
730640.08,300086.70,1019.95
730642.49,300087.13,1020.02
730644.90,300087.52,1020.28
730647.20,300087.91,1020.18
730649.45,300088.31,1019.72
730651.89,300088.70,1019.92
730654.29,300089.13,1019.98
730656.67,300089.52,1020.05
730659.11,300089.91,1020.25
730661.45,300090.30,1020.15
730663.76,300090.70,1020.05
730666.07,300091.09,1019.72
730668.44,300091.49,1019.75
730670.72,300091.88,1019.59
730673.16,300092.31,1019.98
730675.63,300092.70,1020.41
730678.10,300093.12,1020.48
730680.41,300093.51,1020.31
730682.69,300093.91,1020.12
730684.93,300094.27,1019.59
730687.27,300094.67,1019.75
730689.71,300095.09,1020.05
730692.15,300095.48,1020.34
730694.46,300095.88,1020.05
730696.73,300096.27,1019.46
730699.01,300096.67,1019.26
730701.38,300097.06,1019.23
730703.76,300097.46,1019.36
730706.13,300097.88,1019.69
730708.47,300098.27,1019.52
730613.49,300087.68,1019.66
730615.90,300088.10,1019.72
730618.24,300088.50,1019.62
730620.68,300088.89,1019.85
730623.06,300089.31,1019.95
730625.36,300089.67,1019.75
730627.80,300090.10,1019.72
730630.05,300090.50,1019.62
730632.52,300090.89,1019.75
730634.96,300091.31,1019.92
730637.30,300091.70,1019.98
730639.68,300092.10,1019.95
730642.02,300092.49,1019.98
730644.42,300092.88,1019.75
730646.70,300093.28,1019.43
730649.11,300093.67,1020.05
730651.48,300094.10,1019.95
730653.82,300094.49,1019.82
730656.16,300094.88,1019.66
730658.50,300095.28,1019.66
730660.85,300095.67,1019.69
730663.22,300096.06,1019.66
730665.59,300096.49,1019.69
730667.97,300096.88,1019.66
730670.28,300097.28,1019.69
730672.62,300097.67,1019.56
730675.06,300098.06,1019.49
730677.43,300098.46,1019.66
730679.81,300098.88,1019.69
730682.08,300099.24,1019.39
730684.39,300099.64,1019.36
730686.93,300100.06,1019.89
730689.40,300100.48,1020.21
730691.78,300100.88,1020.21
730694.15,300101.27,1020.34
730696.52,300101.66,1020.41
730698.77,300102.06,1019.89
730701.04,300102.45,1019.75
730703.32,300102.85,1019.43
730705.69,300103.24,1019.46
730708.00,300103.64,1019.39
730614.12,300092.65,1020.15
730618.74,300093.44,1019.69
730621.15,300093.86,1020.08
730626.00,300094.65,1020.48
730628.27,300095.04,1020.25
730630.58,300095.44,1019.72
730632.89,300095.83,1019.39
730635.33,300096.25,1019.75
730637.74,300096.65,1019.82
730640.04,300097.04,1019.89
730642.48,300097.43,1019.98
730644.69,300097.83,1019.49
730647.17,300098.22,1019.89
730649.47,300098.62,1019.79
730651.85,300099.01,1020.02
730654.26,300099.43,1019.85
730656.60,300099.83,1019.62
730659.00,300100.22,1019.72
730661.38,300100.61,1019.89
730663.69,300101.01,1019.62
730666.09,300101.43,1019.85
730668.34,300101.80,1019.49
730670.81,300102.22,1019.92
730673.15,300102.61,1020.02
730675.42,300102.97,1019.72
730677.77,300103.40,1019.59
730680.04,300103.76,1019.36
730682.45,300104.19,1019.29
730684.86,300104.58,1019.23
730687.16,300104.98,1019.23
730689.64,300105.37,1019.62
730691.94,300105.76,1019.59
730694.29,300106.16,1019.59
730696.69,300106.58,1019.85
730699.20,300106.97,1020.21
730701.61,300107.39,1019.98
730703.78,300107.76,1019.49
730706.09,300108.15,1019.23
730707.95,300082.11,1019.26
730705.71,300081.71,1019.43
730703.30,300081.32,1019.39
730701.00,300080.93,1019.36
730707.17,300086.82,1019.49
730704.83,300086.43,1019.33
730702.49,300086.04,1019.33
730700.11,300085.64,1019.46
730697.77,300085.25,1019.36
730695.46,300084.86,1019.46
730693.19,300084.46,1019.69
730686.26,300083.31,1019.49
730683.92,300082.91,1019.66
730681.68,300082.52,1020.12
730679.37,300082.12,1020.05
730676.86,300081.70,1019.82
730708.51,300092.47,1019.46
730706.23,300092.07,1019.49
730703.82,300091.68,1019.36
730701.48,300091.28,1019.26
730699.14,300090.89,1019.29
730696.80,300090.50,1019.33
730694.56,300090.13,1019.36
730692.25,300089.74,1019.62
730689.94,300089.34,1019.82
730687.57,300088.95,1019.59
730685.19,300088.56,1019.56
730682.95,300088.16,1019.66
730680.68,300087.80,1020.12
730678.30,300087.37,1020.08
730675.93,300086.98,1019.89
730673.49,300086.59,1019.52
730668.97,300085.83,1020.02
730666.60,300085.40,1019.92
730664.12,300085.01,1019.52
730661.72,300084.62,1019.33
730659.57,300084.25,1019.95
730657.20,300083.83,1019.89
730654.92,300083.46,1020.05
730652.58,300083.07,1019.75
730650.18,300082.65,1019.66
730647.83,300082.28,1019.72
730707.71,300096.82,1019.59
730705.34,300096.43,1019.59
730702.93,300096.03,1019.26
730700.56,300095.64,1019.20
730698.21,300095.25,1019.23
730695.91,300094.85,1019.23
730693.60,300094.46,1019.66
730691.45,300094.09,1020.25
730689.05,300093.70,1019.85
730686.64,300093.27,1019.56
730684.33,300092.91,1019.66
730682.09,300092.52,1019.98
730679.78,300092.12,1020.31
730677.47,300091.73,1020.54
730675.20,300091.36,1020.44
730672.76,300090.94,1019.98
730670.28,300090.55,1019.66
730667.98,300090.15,1019.49
730665.70,300089.76,1019.69
730663.36,300089.36,1020.02
730661.08,300088.97,1020.18
730658.71,300088.58,1020.28
730656.34,300088.18,1020.08
730653.99,300087.79,1019.98
730651.65,300087.40,1019.85
730649.21,300087.00,1019.72
730646.91,300086.61,1020.15
730644.66,300086.21,1020.21
730642.32,300085.82,1020.08
730639.95,300085.43,1020.02
730637.64,300085.03,1020.02
730635.33,300084.67,1020.18
730632.89,300084.25,1019.72
730630.52,300083.85,1019.79
730628.18,300083.46,1019.85
730625.77,300083.07,1019.43
730708.85,300102.20,1019.36
730706.57,300101.81,1019.46
730704.36,300101.44,1019.56
730701.92,300101.02,1019.56
730699.58,300100.62,1019.62
730697.40,300100.26,1020.12
730695.13,300099.86,1020.38
730692.69,300099.47,1020.31
730690.38,300099.08,1020.31
730688.17,300098.71,1020.25
730685.60,300098.29,1019.59
730683.19,300097.90,1019.39
730680.95,300097.50,1019.75
730678.64,300097.11,1019.89
730676.27,300096.72,1019.75
730673.83,300096.32,1019.46
730671.58,300095.93,1019.62
730669.38,300095.56,1019.72
730667.00,300095.17,1019.75
730664.66,300094.78,1019.69
730662.29,300094.38,1019.75
730659.94,300093.99,1019.75
730657.60,300093.60,1019.75
730655.26,300093.20,1019.85
730652.95,300092.81,1019.89
730650.61,300092.41,1020.02
730648.21,300092.02,1019.82
730645.90,300091.63,1019.85
730643.49,300091.23,1019.92
730641.18,300090.84,1019.92
730638.87,300090.44,1019.95
730636.60,300090.08,1019.98
730634.26,300089.69,1019.95
730631.85,300089.26,1019.75
730629.54,300088.90,1019.79
730627.07,300088.48,1019.56
730624.83,300088.08,1020.05
730622.49,300087.69,1019.98
730620.05,300087.30,1019.72
730617.71,300086.90,1019.62
730615.46,300086.54,1019.75
730705.13,300106.77,1019.29
730702.86,300106.41,1019.62
730700.71,300106.01,1020.18
730698.37,300105.65,1020.08
730696.03,300105.25,1019.98
730693.63,300104.83,1019.69
730691.29,300104.47,1019.75
730688.94,300104.07,1019.69
730686.54,300103.65,1019.49
730684.26,300103.29,1019.29
730681.92,300102.89,1019.26
730679.61,300102.50,1019.46
730677.24,300102.10,1019.52
730674.93,300101.71,1019.72
730672.75,300101.34,1020.12
730670.28,300100.92,1019.69
730667.94,300100.56,1019.66
730665.66,300100.16,1019.82
730663.26,300099.77,1019.66
730660.95,300099.38,1019.79
730658.64,300098.98,1019.72
730656.27,300098.59,1019.66
730653.93,300098.19,1019.89
730651.58,300097.80,1020.05
730649.28,300097.41,1019.92
730646.93,300097.01,1019.75
730644.53,300096.62,1019.56
730642.32,300096.26,1020.02
730639.98,300095.86,1019.98
730637.57,300095.47,1019.89
730635.20,300095.04,1019.82
730632.69,300094.65,1019.23
730630.45,300094.26,1019.59
730628.27,300093.89,1020.18
730625.96,300093.50,1020.28
730621.22,300092.71,1020.31
730618.74,300092.29,1019.69
730616.47,300091.93,1020.08
730614.59,300097.66,1019.92
730616.90,300098.05,1019.79
730619.24,300098.44,1019.72
730621.65,300098.84,1019.79
730623.93,300099.23,1019.79
730626.50,300099.65,1020.41
730628.74,300100.02,1020.08
730631.11,300100.41,1020.12
730633.45,300100.80,1019.95
730635.70,300101.20,1019.62
730638.10,300101.59,1019.43
730640.51,300102.02,1019.46
730642.85,300102.41,1019.43
730645.26,300102.80,1019.56
730647.60,300103.20,1019.66
730649.94,300103.59,1019.46
730652.28,300103.98,1019.39
730654.69,300104.38,1019.66
730657.13,300104.80,1019.69
730659.47,300105.19,1019.39
730661.94,300105.62,1019.89
730664.29,300106.01,1019.95
730666.59,300106.37,1019.95
730669.00,300106.80,1020.02
730671.34,300107.19,1020.08
730673.75,300107.58,1019.95
730676.06,300107.98,1019.82
730678.33,300108.37,1019.49
730680.77,300108.77,1019.56
730683.11,300109.16,1019.75
730685.42,300109.55,1019.49
730687.76,300109.95,1019.36
730690.10,300110.34,1019.49
730692.48,300110.73,1019.49
730694.85,300111.13,1019.43
730697.23,300111.55,1019.26
730699.70,300111.94,1019.82
730701.94,300112.34,1019.52
730704.35,300112.73,1019.66
730706.72,300113.13,1019.95
730709.03,300113.52,1019.59
730614.22,300102.95,1019.56
730616.66,300103.34,1020.08
730619.00,300103.74,1020.02
730621.44,300104.16,1020.18
730623.84,300104.55,1019.95
730626.35,300104.97,1020.51
730628.66,300105.34,1020.44
730631.03,300105.76,1020.51
730633.37,300106.15,1020.31
730635.78,300106.55,1020.34
730637.96,300106.91,1019.75
730640.27,300107.31,1019.46
730642.61,300107.70,1019.33
730644.98,300108.09,1019.62
730647.42,300108.52,1019.85
730649.70,300108.91,1019.59
730652.17,300109.30,1019.49
730654.51,300109.70,1019.62
730656.88,300110.09,1019.85
730659.36,300110.51,1020.12
730661.70,300110.91,1020.18
730663.97,300111.30,1019.75
730666.38,300111.70,1019.89
730668.69,300112.09,1019.66
730671.10,300112.48,1019.72
730673.50,300112.87,1019.89
730675.84,300113.27,1019.75
730678.19,300113.66,1019.66
730680.49,300114.06,1019.69
730682.90,300114.45,1019.72
730685.24,300114.84,1019.52
730687.65,300115.27,1019.46
730689.99,300115.66,1019.43
730692.33,300116.06,1019.66
730694.80,300116.45,1020.05
730697.08,300116.84,1019.85
730699.49,300117.23,1020.08
730701.83,300117.63,1020.02
730704.10,300118.02,1019.85
730706.64,300118.44,1020.38
730708.95,300118.84,1020.25
730616.27,300108.37,1019.66
730618.81,300108.79,1020.31
730621.15,300109.19,1020.18
730623.56,300109.58,1020.25
730625.93,300110.01,1020.25
730628.24,300110.37,1020.12
730630.75,300110.79,1020.28
730632.99,300111.19,1019.95
730635.30,300111.58,1019.89
730637.67,300111.97,1019.59
730640.05,300112.37,1019.46
730642.45,300112.76,1019.52
730644.83,300113.15,1019.72
730647.07,300113.55,1019.56
730649.51,300113.94,1019.72
730651.85,300114.33,1019.66
730654.26,300114.73,1019.75
730656.70,300115.15,1019.89
730659.14,300115.54,1020.12
730661.51,300115.97,1020.21
730663.82,300116.33,1020.15
730666.16,300116.72,1019.98
730668.50,300117.12,1019.92
730670.84,300117.51,1019.98
730673.22,300117.90,1020.05
730675.53,300118.30,1019.82
730677.90,300118.69,1019.62
730680.34,300119.12,1019.75
730682.65,300119.51,1019.75
730684.96,300119.91,1019.39
730687.33,300120.30,1019.56
730689.67,300120.69,1019.52
730692.05,300121.08,1019.72
730694.35,300121.48,1019.75
730696.79,300121.87,1019.66
730699.17,300122.26,1019.72
730701.57,300122.66,1019.85
730703.88,300123.05,1019.75
730614.79,300112.88,1019.92
730617.10,300113.27,1019.59
730619.37,300113.64,1019.66
730621.85,300114.06,1019.79
730624.29,300114.45,1020.15
730626.59,300114.85,1020.08
730629.07,300115.27,1020.15
730631.37,300115.63,1019.82
730633.68,300116.02,1019.43
730636.06,300116.42,1019.49
730638.33,300116.81,1019.49
730640.81,300117.24,1019.79
730643.21,300117.63,1019.85
730645.72,300118.05,1020.18
730647.99,300118.41,1020.12
730650.30,300118.81,1020.05
730652.74,300119.23,1019.92
730654.98,300119.60,1019.66
730657.36,300119.99,1019.72
730659.70,300120.38,1019.79
730662.07,300120.78,1019.95
730664.48,300121.20,1020.02
730666.89,300121.59,1020.15
730669.33,300121.98,1020.31
730671.67,300122.38,1020.18
730673.98,300122.77,1019.92
730676.32,300123.17,1019.82
730678.56,300123.56,1019.43
730680.97,300123.96,1019.49
730683.37,300124.35,1019.75
730685.75,300124.74,1019.79
730688.16,300125.17,1019.79
730690.43,300125.53,1019.66
730692.81,300125.92,1019.59
730695.15,300126.31,1019.56
730697.49,300126.71,1019.69
730699.89,300127.10,1019.75
730702.27,300127.49,1019.98
730707.05,300128.31,1019.79
730614.33,300117.72,1019.69
730616.64,300118.08,1019.46
730619.18,300118.50,1019.89
730621.52,300118.89,1020.02
730623.80,300119.29,1019.82
730626.27,300119.68,1019.92
730628.64,300120.07,1020.02
730631.02,300120.50,1019.82
730633.33,300120.86,1019.85
730635.63,300121.25,1019.43
730638.04,300121.65,1019.79
730640.45,300122.07,1020.08
730642.82,300122.46,1019.79
730645.26,300122.86,1020.02
730647.77,300123.28,1020.61
730649.98,300123.64,1020.31
730652.25,300124.04,1020.02
730654.66,300124.43,1019.75
730656.94,300124.83,1019.59
730659.38,300125.22,1019.56
730661.88,300125.64,1019.98
730664.16,300126.03,1019.69
730666.63,300126.42,1020.25
730668.97,300126.82,1020.31
730671.21,300127.21,1019.72
730673.59,300127.61,1019.72
730675.90,300127.97,1019.69
730678.17,300128.37,1019.29
730680.61,300128.79,1019.95
730683.05,300129.18,1019.89
730685.42,300129.57,1019.72
730687.73,300129.97,1019.62
730690.21,300130.36,1020.21
730692.55,300130.75,1020.02
730694.92,300131.18,1019.75
730697.23,300131.54,1019.66
730699.54,300131.94,1019.72
730701.94,300132.33,1019.79
730704.35,300132.72,1020.18
730706.66,300133.11,1019.82
730708.97,300133.51,1019.75
730616.56,300123.40,1020.31
730621.24,300124.18,1020.02
730623.58,300124.58,1019.89
730626.06,300124.97,1019.89
730628.33,300125.36,1019.52
730630.67,300125.76,1019.72
730633.05,300126.15,1019.72
730635.45,300126.54,1019.98
730637.80,300126.94,1019.92
730640.17,300127.33,1019.75
730642.48,300127.72,1019.92
730645.02,300128.15,1020.41
730647.26,300128.51,1020.12
730649.67,300128.90,1020.21
730652.01,300129.30,1019.98
730654.41,300129.72,1020.08
730656.85,300130.11,1020.21
730661.50,300130.90,1020.05
730663.75,300131.26,1019.72
730666.19,300131.66,1019.92
730668.59,300132.08,1019.92
730670.93,300132.47,1019.85
730673.28,300132.87,1019.66
730675.58,300133.23,1019.49
730677.96,300133.62,1019.59
730680.36,300134.05,1019.79
730682.67,300134.41,1019.72
730685.05,300134.84,1019.75
730687.49,300135.23,1020.08
730689.76,300135.59,1020.02
730692.17,300136.01,1019.89
730694.54,300136.41,1019.79
730696.85,300136.80,1019.62
730699.26,300137.19,1019.85
730701.57,300137.59,1019.89
730703.91,300137.95,1019.66
730706.25,300138.34,1019.85
730616.90,300128.31,1020.31
730619.24,300128.70,1020.28
730621.64,300129.10,1020.34
730624.02,300129.52,1020.02
730626.33,300129.88,1019.89
730628.57,300130.28,1019.20
730631.07,300130.67,1019.85
730633.42,300131.06,1019.92
730635.89,300131.49,1020.05
730640.64,300132.27,1019.98
730642.91,300132.67,1019.62
730645.25,300133.06,1019.72
730647.69,300133.45,1020.02
730650.07,300133.85,1020.18
730652.41,300134.24,1020.02
730654.75,300134.63,1020.12
730657.02,300135.00,1019.69
730659.50,300135.42,1019.85
730661.94,300135.81,1020.12
730664.31,300136.20,1020.15
730666.55,300136.60,1019.62
730668.96,300136.99,1019.92
730671.30,300137.39,1019.79
730673.61,300137.78,1019.82
730675.95,300138.18,1019.66
730678.49,300138.56,1020.15
730680.83,300138.96,1020.02
730683.14,300139.35,1019.79
730685.45,300139.75,1019.95
730687.85,300140.14,1020.02
730690.23,300140.53,1020.08
730692.54,300140.93,1019.95
730694.88,300141.32,1019.85
730697.15,300141.68,1019.62
730699.66,300142.11,1020.05
730704.31,300142.89,1019.82
730706.65,300143.29,1019.59
730708.96,300143.65,1019.52
730616.38,300133.21,1020.05
730618.72,300133.61,1019.98
730620.99,300134.00,1019.69
730623.37,300134.40,1019.79
730625.91,300134.82,1020.05
730628.15,300135.18,1019.75
730630.59,300135.57,1020.02
730633.03,300136.00,1020.12
730635.37,300136.39,1020.25
730637.74,300136.78,1020.15
730640.12,300137.18,1020.21
730642.46,300137.57,1020.02
730644.80,300137.96,1020.02
730647.14,300138.33,1020.08
730649.48,300138.72,1019.98
730651.86,300139.11,1019.98
730654.26,300139.54,1020.08
730656.67,300139.93,1020.18
730659.01,300140.32,1020.02
730661.32,300140.69,1019.66
730663.63,300141.08,1019.66
730666.03,300141.47,1019.75
730668.37,300141.87,1019.69
730670.65,300142.26,1019.56
730672.99,300142.66,1019.49
730675.37,300143.05,1019.56
730677.84,300143.44,1019.66
730680.21,300143.83,1019.75
730682.52,300144.23,1019.72
730685.03,300144.65,1020.02
730689.77,300145.43,1020.12
730692.08,300145.83,1019.75
730694.42,300146.19,1019.89
730696.83,300146.62,1019.98
730699.11,300146.98,1019.75
730701.35,300147.37,1019.39
730706.03,300148.13,1019.59
730708.54,300148.55,1019.75
730706.99,300111.94,1019.75
730704.64,300111.54,1019.56
730702.24,300111.15,1019.39
730699.96,300110.75,1019.62
730697.75,300110.39,1019.59
730695.38,300110.00,1019.52
730693.04,300109.60,1019.46
730690.66,300109.21,1019.46
730688.32,300108.82,1019.39
730686.01,300108.42,1019.52
730681.30,300107.63,1019.39
730678.96,300107.24,1019.46
730676.62,300106.85,1019.52
730674.41,300106.48,1019.92
730672.13,300106.09,1020.08
730669.82,300105.72,1020.12
730667.38,300105.30,1019.89
730665.04,300104.94,1019.82
730662.70,300104.55,1019.69
730660.33,300104.12,1019.59
730657.99,300103.76,1019.59
730655.65,300103.36,1019.72
730653.27,300102.94,1019.52
730650.90,300102.55,1019.39
730648.56,300102.15,1019.56
730646.25,300101.79,1019.66
730643.84,300101.40,1019.49
730641.60,300101.00,1019.52
730639.29,300100.61,1019.56
730636.82,300100.22,1019.39
730634.64,300099.85,1019.79
730632.27,300099.43,1019.89
730629.96,300099.06,1019.98
730627.68,300098.67,1020.25
730622.84,300097.85,1019.66
730620.53,300097.49,1019.89
730618.12,300097.06,1019.66
730615.91,300096.70,1019.98
730707.95,300117.16,1020.28
730705.58,300116.77,1020.05
730703.17,300116.38,1019.89
730700.93,300116.01,1020.05
730698.52,300115.59,1020.02
730696.11,300115.19,1019.82
730693.87,300114.83,1019.89
730691.43,300114.44,1019.49
730689.16,300114.04,1019.43
730686.82,300113.65,1019.56
730684.44,300113.26,1019.46
730682.10,300112.86,1019.66
730679.76,300112.47,1019.69
730677.42,300112.08,1019.69
730675.08,300111.68,1019.82
730672.80,300111.32,1019.82
730670.49,300110.92,1019.85
730668.06,300110.53,1019.66
730665.88,300110.17,1019.98
730663.41,300109.74,1019.89
730661.13,300109.35,1020.15
730658.86,300108.99,1019.98
730656.51,300108.59,1019.79
730654.11,300108.20,1019.59
730651.73,300107.81,1019.52
730649.42,300107.41,1019.62
730647.15,300107.05,1019.92
730644.64,300106.63,1019.43
730642.30,300106.23,1019.39
730640.03,300105.84,1019.85
730637.62,300105.45,1019.66
730635.38,300105.08,1020.08
730633.10,300104.69,1020.38
730630.79,300104.29,1020.54
730628.49,300103.90,1020.48
730626.08,300103.50,1020.44
730623.64,300103.11,1019.89
730621.40,300102.72,1020.08
730619.02,300102.32,1019.92
730616.65,300101.93,1019.98
730614.28,300101.54,1019.79
730704.18,300121.80,1019.72
730701.93,300121.43,1019.92
730699.53,300121.04,1019.79
730697.15,300120.65,1019.69
730694.85,300120.25,1019.82
730692.50,300119.86,1019.82
730690.16,300119.46,1019.49
730687.82,300119.07,1019.39
730685.48,300118.71,1019.33
730683.21,300118.31,1019.75
730680.86,300117.92,1019.79
730678.49,300117.53,1019.59
730676.12,300117.13,1019.75
730673.84,300116.74,1019.98
730671.50,300116.34,1019.92
730669.13,300115.95,1019.79
730666.85,300115.59,1019.92
730664.54,300115.19,1020.12
730662.23,300114.80,1020.02
730659.89,300114.40,1019.98
730657.59,300114.04,1020.12
730655.21,300113.65,1020.02
730652.74,300113.23,1019.46
730650.43,300112.83,1019.82
730647.92,300112.44,1019.62
730645.62,300112.05,1019.49
730643.34,300111.68,1019.39
730641.00,300111.29,1019.52
730638.63,300110.90,1019.39
730633.98,300110.11,1019.89
730631.73,300109.71,1020.25
730629.33,300109.32,1020.15
730627.05,300108.96,1020.25
730624.68,300108.53,1020.28
730622.34,300108.17,1020.15
730617.72,300107.38,1020.18
730615.28,300106.99,1019.75
730708.10,300127.10,1019.69
730705.89,300126.74,1020.15
730703.52,300126.34,1020.12
730701.08,300125.95,1019.59
730698.80,300125.56,1019.72
730696.39,300125.16,1019.62
730694.05,300124.77,1019.56
730691.71,300124.38,1019.59
730689.34,300123.98,1019.59
730687.16,300123.62,1019.82
730684.85,300123.22,1019.75
730682.48,300122.83,1019.66
730680.17,300122.47,1019.75
730677.70,300122.04,1019.69
730675.42,300121.68,1019.85
730673.08,300121.29,1020.02
730670.84,300120.89,1020.25
730668.50,300120.50,1020.18
730666.16,300120.14,1020.15
730663.78,300119.74,1020.02
730661.44,300119.35,1020.02
730659.07,300118.96,1019.82
730656.76,300118.56,1019.82
730654.32,300118.17,1019.62
730652.05,300117.77,1019.92
730649.74,300117.38,1019.98
730647.50,300117.02,1020.05
730645.09,300116.62,1020.02
730642.68,300116.23,1019.79
730640.31,300115.84,1019.75
730637.83,300115.42,1019.43
730635.59,300115.05,1019.62
730633.28,300114.66,1019.82
730628.67,300113.90,1020.15
730626.26,300113.48,1020.02
730623.95,300113.11,1020.18
730621.58,300112.72,1019.85
730619.30,300112.33,1019.82
730616.86,300111.93,1019.56
730614.59,300111.54,1020.05
730708.66,300132.01,1019.75
730706.32,300131.61,1019.75
730704.08,300131.22,1020.18
730701.77,300130.86,1019.85
730699.43,300130.46,1019.72
730697.09,300130.07,1019.66
730694.78,300129.71,1019.69
730692.44,300129.31,1019.92
730690.23,300128.91,1020.18
730687.76,300128.52,1019.82
730685.35,300128.13,1019.62
730683.04,300127.74,1019.79
730680.73,300127.34,1020.02
730678.30,300126.95,1019.46
730675.95,300126.56,1019.66
730673.65,300126.20,1019.75
730671.31,300125.80,1019.75
730669.10,300125.40,1020.44
730666.69,300125.01,1020.12
730664.28,300124.62,1019.85
730661.94,300124.23,1019.98
730659.60,300123.83,1019.75
730657.19,300123.44,1019.39
730655.05,300123.07,1019.82
730652.68,300122.68,1020.02
730650.40,300122.32,1020.28
730648.03,300121.92,1020.18
730645.62,300121.53,1019.95
730643.28,300121.14,1019.98
730640.94,300120.74,1019.85
730638.63,300120.35,1019.82
730636.16,300119.96,1019.33
730633.88,300119.56,1019.92
730631.61,300119.20,1019.75
730629.30,300118.81,1020.08
730626.86,300118.41,1019.95
730624.58,300118.02,1019.95
730622.11,300117.63,1019.66
730619.83,300117.23,1019.82
730617.43,300116.84,1019.75
730615.02,300116.45,1019.43
730707.37,300137.26,1019.98
730705.03,300136.87,1020.05
730702.68,300136.47,1019.89
730700.38,300136.08,1019.85
730698.07,300135.72,1019.69
730695.73,300135.32,1019.72
730693.32,300134.93,1019.79
730691.01,300134.54,1019.82
730688.77,300134.17,1020.08
730686.43,300133.78,1019.92
730684.02,300133.39,1019.82
730681.68,300132.99,1019.85
730679.34,300132.60,1019.69
730676.90,300132.21,1019.39
730674.66,300131.81,1019.82
730672.25,300131.42,1019.66
730670.01,300131.06,1019.89
730667.70,300130.66,1020.05
730665.33,300130.27,1019.82
730663.08,300129.90,1019.85
730660.58,300129.48,1019.43
730658.37,300129.12,1020.15
730656.09,300128.72,1020.12
730653.65,300128.33,1019.98
730651.35,300127.97,1020.05
730649.01,300127.57,1020.21
730646.70,300127.18,1020.38
730644.36,300126.79,1020.21
730641.92,300126.39,1019.92
730639.57,300126.00,1019.82
730637.23,300125.61,1019.89
730634.86,300125.21,1019.79
730632.62,300124.85,1019.82
730630.14,300124.43,1019.72
730627.70,300124.04,1019.59
730625.50,300123.67,1020.12
730620.88,300122.91,1020.08
730616.30,300122.12,1020.21
730708.59,300142.22,1019.52
730706.31,300141.82,1019.79
730703.94,300141.43,1019.75
730701.60,300141.03,1019.85
730699.32,300140.67,1019.95
730696.85,300140.28,1019.46
730694.61,300139.88,1019.82
730692.30,300139.49,1020.02
730689.99,300139.13,1020.08
730687.62,300138.73,1019.95
730685.34,300138.34,1019.92
730683.00,300137.98,1019.79
730680.66,300137.58,1019.95
730678.29,300137.19,1019.85
730675.95,300136.80,1019.72
730673.60,300136.40,1019.59
730671.33,300136.04,1019.79
730668.99,300135.65,1020.02
730666.68,300135.25,1019.95
730664.37,300134.89,1019.92
730659.66,300134.10,1019.95
730655.04,300133.31,1020.15
730652.63,300132.92,1019.98
730650.33,300132.56,1020.21
730647.92,300132.17,1019.95
730645.58,300131.77,1020.08
730643.24,300131.38,1020.08
730640.80,300130.99,1019.66
730633.71,300129.81,1019.66
730631.40,300129.41,1019.82
730628.96,300129.02,1019.29
730626.65,300128.63,1019.59
730624.44,300128.26,1019.89
730619.89,300127.50,1020.44
730617.49,300127.11,1020.15
730615.11,300126.72,1020.15
730706.82,300147.02,1019.52
730702.20,300146.24,1019.46
730699.76,300145.84,1019.46
730697.45,300145.45,1020.02
730695.21,300145.09,1020.02
730692.84,300144.69,1019.69
730690.56,300144.33,1019.98
730685.95,300143.54,1020.18
730683.57,300143.15,1019.75
730681.20,300142.75,1019.79
730678.86,300142.39,1019.69
730676.52,300142.00,1019.72
730674.11,300141.61,1019.52
730671.80,300141.21,1019.39
730669.46,300140.82,1019.89
730667.05,300140.43,1019.52
730664.81,300140.06,1019.79
730662.44,300139.67,1019.72
730660.20,300139.31,1019.75
730657.92,300138.91,1020.18
730655.58,300138.52,1020.18
730653.14,300138.12,1019.98
730650.77,300137.73,1020.02
730648.43,300137.34,1019.92
730646.08,300136.94,1020.12
730643.74,300136.58,1019.92
730641.47,300136.19,1020.02
730639.13,300135.79,1020.05
730636.85,300135.43,1020.25
730632.07,300134.65,1019.98
730629.70,300134.25,1020.02
730627.26,300133.86,1019.66
730622.58,300133.07,1019.66
730620.27,300132.68,1019.75
730618.03,300132.32,1020.15
730615.75,300131.95,1020.31
730616.39,300138.24,1019.72
730618.86,300138.66,1020.34
730621.17,300139.02,1020.21
730623.44,300139.42,1020.18
730625.68,300139.78,1019.49
730628.32,300140.20,1020.38
730630.70,300140.59,1020.54
730633.00,300140.99,1020.28
730635.28,300141.38,1020.08
730637.69,300141.77,1020.28
730640.13,300142.17,1020.34
730642.43,300142.56,1020.08
730644.68,300142.92,1019.89
730647.12,300143.35,1019.98
730649.52,300143.74,1020.02
730651.90,300144.13,1020.12
730654.21,300144.53,1019.98
730656.58,300144.92,1019.89
730658.95,300145.31,1019.95
730661.26,300145.68,1019.79
730663.60,300146.07,1019.79
730665.98,300146.46,1019.95
730668.32,300146.86,1019.56
730670.76,300147.28,1019.59
730673.07,300147.64,1019.52
730675.57,300148.06,1020.18
730677.91,300148.46,1020.25
730680.22,300148.82,1019.89
730682.56,300149.25,1019.69
730685.04,300149.64,1020.15
730687.34,300150.03,1019.75
730689.65,300150.39,1019.69
730691.99,300150.79,1019.66
730694.37,300151.18,1019.72
730696.64,300151.58,1019.49
730699.05,300151.97,1019.69
730701.36,300152.36,1019.33
730706.10,300153.15,1019.62
730708.45,300153.51,1019.62
730616.14,300143.43,1020.25
730618.61,300143.85,1020.31
730620.95,300144.24,1020.31
730623.26,300144.64,1019.98
730625.57,300145.00,1020.05
730627.98,300145.39,1020.21
730630.35,300145.79,1020.18
730632.72,300146.18,1020.34
730635.03,300146.57,1020.08
730637.57,300147.00,1020.51
730639.81,300147.36,1020.34
730642.22,300147.75,1020.34
730644.56,300148.15,1020.02
730646.97,300148.57,1020.21
730649.24,300148.93,1020.02
730651.65,300149.33,1020.18
730654.06,300149.72,1020.41
730656.33,300150.11,1020.15
730658.67,300150.51,1019.98
730661.01,300150.90,1019.98
730663.42,300151.29,1019.95
730665.89,300151.68,1020.12
730668.10,300152.08,1019.46
730670.54,300152.47,1019.75
730672.95,300152.86,1020.18
730675.26,300153.26,1020.05
730677.63,300153.65,1020.08
730680.01,300154.04,1020.05
730682.31,300154.41,1019.89
730684.65,300154.80,1019.98
730687.06,300155.19,1020.05
730689.44,300155.59,1020.05
730691.68,300155.98,1019.75
730694.02,300156.38,1019.62
730696.43,300156.77,1019.69
730698.73,300157.16,1019.69
730701.14,300157.55,1019.75
730703.48,300157.92,1019.85
730705.89,300158.34,1019.85
730708.30,300158.73,1019.85
730616.47,300148.34,1019.95
730618.95,300148.76,1019.98
730621.32,300149.16,1019.85
730623.73,300149.55,1020.02
730626.17,300149.94,1020.28
730628.38,300150.31,1019.95
730630.75,300150.70,1019.85
730633.16,300151.09,1020.12
730635.53,300151.48,1020.15
730638.00,300151.91,1020.31
730640.41,300152.30,1020.38
730642.78,300152.69,1020.31
730645.03,300153.06,1019.92
730647.40,300153.45,1019.85
730649.87,300153.87,1020.38
730652.15,300154.23,1020.25
730654.52,300154.63,1020.15
730656.83,300155.02,1020.25
730659.24,300155.41,1020.38
730661.58,300155.81,1020.21
730663.85,300156.17,1020.02
730666.26,300156.60,1019.79
730668.57,300156.96,1019.59
730671.01,300157.38,1019.95
730673.38,300157.77,1020.02
730675.69,300158.14,1019.95
730678.13,300158.56,1019.92
730680.54,300158.95,1020.05
730682.88,300159.35,1020.25
730685.22,300159.71,1020.12
730687.53,300160.10,1019.82
730689.90,300160.50,1019.72
730692.18,300160.89,1019.79
730694.58,300161.28,1019.75
730696.92,300161.68,1019.72
730699.40,300162.07,1020.12
730701.74,300162.46,1019.75
730704.11,300162.85,1019.98
730706.39,300163.25,1019.49
730708.73,300163.61,1019.59
730616.61,300153.42,1020.18
730618.96,300153.79,1020.15
730621.26,300154.18,1019.89
730623.60,300154.57,1020.02
730626.08,300154.96,1020.18
730628.45,300155.36,1020.05
730630.73,300155.75,1019.72
730633.10,300156.15,1019.95
730635.44,300156.51,1019.95
730637.88,300156.93,1020.08
730640.16,300157.29,1019.95
730642.63,300157.72,1020.18
730644.97,300158.11,1019.89
730647.25,300158.47,1019.59
730649.59,300158.87,1019.49
730654.33,300159.65,1019.82
730659.15,300160.44,1020.28
730661.49,300160.83,1019.82
730663.90,300161.22,1019.79
730666.24,300161.62,1019.92
730668.61,300162.01,1019.95
730671.02,300162.40,1020.31
730673.42,300162.79,1020.48
730675.77,300163.19,1020.34
730678.07,300163.55,1020.34
730680.45,300163.94,1020.08
730682.79,300164.34,1019.92
730685.23,300164.76,1020.15
730687.50,300165.12,1019.82
730689.78,300165.52,1019.62
730692.22,300165.91,1019.62
730694.63,300166.30,1019.69
730699.24,300167.06,1019.52
730701.62,300167.45,1019.59
730703.96,300167.85,1019.49
730706.36,300168.24,1019.95
730708.70,300168.63,1019.75
730615.97,300158.60,1020.15
730618.15,300158.96,1019.56
730620.49,300159.35,1019.85
730622.93,300159.75,1019.85
730625.30,300160.14,1019.98
730627.71,300160.53,1020.18
730630.08,300160.92,1020.15
730632.46,300161.32,1020.12
730634.90,300161.74,1020.12
730637.24,300162.10,1020.34
730639.51,300162.50,1019.92
730641.92,300162.89,1019.92
730644.20,300163.29,1019.69
730646.54,300163.65,1019.59
730648.91,300164.04,1019.69
730651.32,300164.46,1019.52
730653.76,300164.86,1019.79
730656.07,300165.22,1019.89
730660.85,300166.00,1019.92
730663.19,300166.40,1019.79
730665.53,300166.79,1019.69
730667.84,300167.18,1019.33
730670.41,300167.60,1020.08
730672.75,300167.97,1020.41
730674.99,300168.36,1020.12
730677.30,300168.72,1019.98
730679.67,300169.12,1019.89
730682.05,300169.51,1019.85
730684.42,300169.90,1020.05
730686.80,300170.30,1019.75
730689.10,300170.69,1019.66
730691.48,300171.08,1019.66
730693.88,300171.48,1019.56
730696.16,300171.87,1019.39
730698.53,300172.27,1019.43
730700.94,300172.66,1019.62
730703.22,300173.02,1019.36
730705.62,300173.41,1019.59
730707.96,300173.81,1019.66
730617.72,300163.53,1020.02
730620.06,300163.93,1019.79
730622.50,300164.32,1020.15
730624.91,300164.71,1020.31
730627.12,300165.08,1019.85
730629.49,300165.47,1019.79
730631.86,300165.86,1019.85
730634.24,300166.26,1020.02
730636.58,300166.65,1019.79
730638.95,300167.04,1020.05
730641.39,300167.43,1020.05
730643.73,300167.83,1019.98
730646.04,300168.19,1020.02
730648.55,300168.61,1020.12
730650.82,300168.97,1019.95
730653.23,300169.37,1020.08
730655.57,300169.76,1020.05
730657.84,300170.16,1019.89
730660.35,300170.55,1020.31
730662.69,300170.94,1020.12
730665.07,300171.33,1019.85
730667.37,300171.73,1019.66
730669.68,300172.09,1019.69
730672.06,300172.48,1019.69
730674.43,300172.87,1019.89
730676.84,300173.27,1020.02
730679.18,300173.66,1020.05
730681.48,300174.02,1020.02
730683.89,300174.45,1019.89
730686.27,300174.84,1019.85
730688.64,300175.23,1019.79
730690.98,300175.59,1019.82
730693.19,300175.99,1019.43
730695.63,300176.38,1019.66
730697.94,300176.75,1019.59
730700.41,300177.17,1019.85
730702.85,300177.56,1020.08
730705.06,300177.92,1019.85
730707.34,300178.32,1019.59
730617.93,300168.62,1020.34
730620.30,300169.01,1020.25
730622.61,300169.40,1020.12
730624.95,300169.76,1020.12
730627.29,300170.16,1019.89
730629.66,300170.55,1019.98
730632.10,300170.94,1020.02
730634.41,300171.34,1019.62
730636.79,300171.73,1019.82
730639.23,300172.12,1020.02
730641.63,300172.51,1020.18
730643.94,300172.91,1020.12
730646.25,300173.27,1019.92
730648.62,300173.66,1019.92
730651.03,300174.09,1019.82
730653.34,300174.45,1019.82
730655.65,300174.84,1019.75
730657.99,300175.24,1019.69
730660.43,300175.63,1019.79
730662.83,300176.02,1019.95
730665.17,300176.38,1020.05
730667.45,300176.78,1019.49
730669.92,300177.17,1020.12
730672.20,300177.56,1019.92
730674.57,300177.96,1019.62
730676.91,300178.35,1019.46
730679.38,300178.74,1019.89
730681.66,300179.14,1019.59
730684.00,300179.50,1019.66
730686.34,300179.89,1019.49
730688.72,300180.29,1019.46
730691.12,300180.68,1019.39
730693.56,300181.07,1019.79
730695.87,300181.46,1019.69
730698.18,300181.83,1019.69
730700.49,300182.22,1019.66
730702.89,300182.61,1019.49
730705.20,300183.01,1019.29
730707.58,300183.40,1019.59
730616.59,300173.67,1020.15
730618.90,300174.04,1020.12
730621.37,300174.46,1020.34
730623.75,300174.85,1020.28
730626.05,300175.21,1019.92
730628.46,300175.61,1019.85
730630.70,300176.00,1019.75
730633.04,300176.36,1019.59
730635.48,300176.79,1019.62
730637.76,300177.15,1019.66
730640.33,300177.57,1020.21
730642.64,300177.93,1020.08
730645.05,300178.36,1020.25
730647.39,300178.72,1019.95
730649.69,300179.11,1019.72
730652.04,300179.51,1019.59
730654.47,300179.90,1019.92
730656.88,300180.29,1019.92
730659.22,300180.68,1019.89
730661.53,300181.05,1019.82
730664.00,300181.47,1020.08
730666.28,300181.83,1019.75
730668.55,300182.23,1019.33
730671.09,300182.62,1019.89
730673.43,300183.01,1020.05
730675.81,300183.40,1020.08
730678.08,300183.77,1019.85
730680.26,300184.17,1019.23
730682.70,300184.56,1019.52
730685.01,300184.92,1019.46
730687.41,300185.31,1019.46
730689.82,300185.70,1019.56
730692.29,300186.13,1019.75
730694.63,300186.49,1019.75
730696.91,300186.88,1019.49
730699.25,300187.28,1019.43
730701.52,300187.64,1019.39
730703.90,300188.03,1019.33
730706.27,300188.42,1019.52
730708.61,300188.82,1019.56
730707.88,300152.18,1019.62
730705.54,300151.79,1019.59
730700.86,300151.03,1019.46
730698.58,300150.64,1019.75
730696.18,300150.24,1019.62
730693.84,300149.85,1019.69
730691.50,300149.46,1019.62
730689.19,300149.09,1019.79
730686.95,300148.73,1019.85
730684.60,300148.34,1019.95
730682.23,300147.94,1019.89
730679.89,300147.55,1019.85
730677.58,300147.15,1020.05
730675.24,300146.79,1019.82
730672.87,300146.40,1019.69
730670.46,300146.01,1019.52
730668.15,300145.61,1019.56
730665.84,300145.22,1019.85
730663.54,300144.86,1019.82
730661.13,300144.46,1019.72
730658.82,300144.07,1019.92
730656.48,300143.68,1019.85
730654.11,300143.28,1019.92
730651.86,300142.92,1020.15
730649.52,300142.53,1020.02
730647.21,300142.16,1019.98
730644.84,300141.77,1019.82
730642.53,300141.38,1020.05
730640.26,300141.01,1020.31
730637.88,300140.59,1020.28
730635.51,300140.23,1020.15
730633.14,300139.83,1020.08
730630.83,300139.44,1020.34
730628.49,300139.05,1020.38
730625.98,300138.66,1019.49
730623.74,300138.26,1020.08
730621.46,300137.90,1020.25
730619.12,300137.50,1020.12
730616.62,300137.11,1019.59
730708.65,300157.41,1019.82
730706.34,300157.02,1019.85
730703.94,300156.62,1019.75
730701.56,300156.23,1019.69
730699.22,300155.84,1019.56
730696.91,300155.47,1019.69
730694.57,300155.08,1019.59
730692.30,300154.68,1019.82
730690.06,300154.32,1020.08
730687.75,300153.93,1020.08
730685.34,300153.53,1020.02
730683.00,300153.17,1019.89
730680.69,300152.78,1020.21
730678.29,300152.39,1019.95
730673.67,300151.63,1019.98
730671.46,300151.26,1020.15
730668.95,300150.84,1019.52
730666.65,300150.48,1019.98
730664.31,300150.09,1019.92
730662.00,300149.69,1019.92
730659.69,300149.33,1019.95
730657.32,300148.94,1020.02
730655.11,300148.57,1020.44
730652.67,300148.15,1020.15
730650.33,300147.79,1020.08
730647.95,300147.39,1020.12
730645.58,300147.00,1020.02
730643.27,300146.61,1020.21
730640.96,300146.24,1020.25
730638.72,300145.85,1020.57
730636.28,300145.46,1020.18
730633.81,300145.07,1020.15
730631.56,300144.67,1020.38
730629.26,300144.31,1020.18
730626.92,300143.91,1020.28
730624.38,300143.49,1019.89
730622.14,300143.13,1020.25
730619.86,300142.77,1020.34
730617.59,300142.37,1020.44
730615.15,300141.98,1020.28
730706.88,300162.05,1019.69
730704.60,300161.69,1019.95
730702.36,300161.29,1019.95
730699.99,300160.90,1020.02
730697.58,300160.51,1019.72
730695.31,300160.15,1019.75
730693.00,300159.75,1019.82
730690.59,300159.36,1019.69
730688.25,300158.97,1019.82
730685.91,300158.60,1019.92
730683.73,300158.24,1020.18
730681.33,300157.85,1020.02
730678.89,300157.46,1019.89
730676.58,300157.06,1019.92
730674.30,300156.70,1019.95
730672.00,300156.30,1019.98
730669.59,300155.91,1019.79
730667.18,300155.52,1019.46
730664.87,300155.12,1019.82
730662.63,300154.76,1020.18
730660.32,300154.37,1020.28
730657.95,300153.97,1020.25
730655.58,300153.58,1020.12
730653.27,300153.22,1020.31
730650.96,300152.82,1020.34
730648.68,300152.46,1020.18
730646.21,300152.07,1019.92
730643.90,300151.68,1019.95
730641.63,300151.28,1020.41
730639.29,300150.92,1020.38
730636.91,300150.53,1020.31
730634.51,300150.13,1020.12
730632.17,300149.74,1020.08
730629.73,300149.35,1019.89
730627.45,300148.95,1020.15
730625.18,300148.59,1020.21
730622.70,300148.20,1019.79
730620.56,300147.83,1020.08
730618.15,300147.44,1020.05
730615.78,300147.05,1019.95
730709.07,300167.51,1019.69
730706.73,300167.11,1019.75
730704.38,300166.72,1019.75
730702.04,300166.32,1019.59
730699.70,300165.96,1019.72
730697.39,300165.57,1019.79
730695.05,300165.18,1019.79
730692.68,300164.78,1019.69
730690.37,300164.42,1019.75
730688.06,300164.03,1019.82
730685.85,300163.66,1020.05
730683.51,300163.27,1020.25
730681.17,300162.91,1020.31
730678.80,300162.51,1020.31
730676.43,300162.12,1020.31
730674.15,300161.76,1020.34
730671.84,300161.36,1020.57
730669.44,300160.97,1020.28
730666.93,300160.58,1019.46
730662.38,300159.82,1019.85
730660.07,300159.43,1020.08
730653.05,300158.28,1019.98
730650.67,300157.89,1020.05
730648.30,300157.49,1020.12
730645.96,300157.10,1019.82
730643.72,300156.73,1020.25
730641.38,300156.34,1020.38
730638.97,300155.95,1019.98
730636.63,300155.55,1020.05
730634.29,300155.19,1019.95
730631.95,300154.80,1019.85
730629.51,300154.41,1019.82
730627.26,300154.01,1020.15
730624.89,300153.65,1020.21
730622.55,300153.26,1019.98
730620.18,300152.87,1019.69
730617.87,300152.50,1020.02
730615.59,300152.11,1020.08
730707.20,300172.15,1019.59
730704.89,300171.76,1019.52
730702.55,300171.36,1019.43
730700.24,300171.00,1019.46
730697.93,300170.61,1019.52
730695.52,300170.22,1019.36
730690.84,300169.46,1019.33
730688.53,300169.07,1019.66
730686.29,300168.70,1019.98
730683.92,300168.31,1019.89
730681.64,300167.95,1019.82
730679.33,300167.55,1019.92
730677.03,300167.19,1020.08
730674.72,300166.80,1020.28
730672.38,300166.40,1020.44
730670.04,300166.04,1020.08
730667.50,300165.62,1019.66
730665.19,300165.22,1019.82
730662.88,300164.86,1019.72
730660.54,300164.47,1019.92
730658.20,300164.11,1019.95
730655.79,300163.72,1019.89
730653.49,300163.32,1019.79
730651.08,300162.93,1019.43
730648.80,300162.57,1019.62
730646.53,300162.17,1019.62
730644.12,300161.78,1019.56
730641.88,300161.41,1019.98
730639.54,300161.02,1019.92
730637.20,300160.63,1020.31
730634.79,300160.23,1020.15
730632.48,300159.87,1020.18
730630.08,300159.48,1019.85
730627.83,300159.12,1020.21
730625.39,300158.69,1019.92
730623.05,300158.33,1019.89
730620.71,300157.94,1020.08
730618.34,300157.54,1019.66
730616.06,300157.18,1019.92
730707.73,300177.23,1019.62
730705.49,300176.83,1019.85
730703.15,300176.47,1020.05
730700.81,300176.07,1019.82
730698.37,300175.68,1019.56
730696.09,300175.32,1019.62
730693.78,300174.93,1019.39
730691.54,300174.56,1019.85
730689.17,300174.17,1019.75
730686.83,300173.77,1019.85
730684.49,300173.38,1019.89
730682.21,300173.02,1020.05
730679.84,300172.62,1020.05
730677.53,300172.26,1020.05
730675.12,300171.87,1019.95
730672.72,300171.48,1019.75
730670.44,300171.08,1019.75
730668.07,300170.72,1019.49
730665.89,300170.36,1020.05
730663.48,300169.97,1019.98
730661.21,300169.57,1020.28
730658.90,300169.21,1020.08
730656.53,300168.81,1020.08
730654.32,300168.45,1020.15
730651.81,300168.03,1019.92
730649.47,300167.67,1020.05
730647.23,300167.27,1020.02
730644.76,300166.88,1019.95
730642.42,300166.49,1019.92
730640.14,300166.12,1020.08
730637.73,300165.73,1019.92
730635.39,300165.34,1019.95
730633.05,300164.94,1020.02
730630.64,300164.55,1019.62
730628.34,300164.19,1020.08
730625.96,300163.80,1019.92
730623.66,300163.43,1020.15
730618.91,300162.65,1019.89
730616.53,300162.26,1019.66
730708.89,300182.18,1019.89
730706.41,300181.79,1019.46
730704.14,300181.40,1019.52
730701.83,300181.03,1019.66
730699.49,300180.64,1019.82
730697.12,300180.25,1019.66
730694.81,300179.85,1019.79
730692.40,300179.49,1019.59
730690.09,300179.10,1019.43
730687.75,300178.74,1019.52
730685.41,300178.34,1019.69
730683.10,300177.95,1019.72
730680.86,300177.58,1019.89
730678.55,300177.22,1019.85
730676.15,300176.83,1019.72
730673.77,300176.44,1019.62
730671.53,300176.07,1019.92
730669.19,300175.68,1019.92
730666.72,300175.29,1019.62
730664.44,300174.89,1019.95
730662.10,300174.53,1019.79
730659.83,300174.14,1019.85
730657.42,300173.74,1019.62
730655.18,300173.38,1019.85
730652.80,300172.99,1019.89
730650.46,300172.63,1019.82
730648.12,300172.23,1019.98
730645.75,300171.84,1019.98
730643.47,300171.48,1020.08
730641.13,300171.08,1020.18
730638.73,300170.69,1019.95
730636.35,300170.30,1019.85
730633.95,300169.91,1019.66
730631.77,300169.54,1020.12
730629.40,300169.15,1019.95
730627.06,300168.79,1019.89
730624.71,300168.39,1020.12
730622.41,300168.03,1020.28
730617.66,300167.24,1020.08
730708.93,300187.33,1019.59
730706.56,300186.94,1019.52
730704.19,300186.58,1019.26
730701.84,300186.19,1019.43
730699.50,300185.79,1019.46
730697.20,300185.43,1019.52
730694.86,300185.04,1019.59
730692.55,300184.67,1019.79
730690.14,300184.28,1019.49
730687.83,300183.89,1019.43
730685.56,300183.52,1019.39
730683.28,300183.13,1019.75
730678.44,300182.35,1019.36
730676.26,300181.98,1019.89
730673.95,300181.62,1019.98
730671.58,300181.22,1019.92
730669.34,300180.86,1019.95
730666.86,300180.47,1019.66
730664.59,300180.08,1019.95
730662.28,300179.71,1019.95
730659.87,300179.32,1019.85
730657.50,300178.93,1019.92
730655.16,300178.53,1019.75
730652.85,300178.17,1019.95
730650.54,300177.78,1020.02
730648.17,300177.42,1019.85
730645.93,300177.02,1020.31
730643.55,300176.66,1020.21
730641.18,300176.27,1020.15
730638.87,300175.87,1020.25
730636.33,300175.48,1019.59
730634.03,300175.09,1019.66
730631.68,300174.70,1019.72
730629.31,300174.34,1019.79
730626.97,300173.94,1019.79
730624.70,300173.58,1020.21
730622.45,300173.18,1020.25
730620.11,300172.82,1020.21
730617.74,300172.43,1020.21
730616.24,300178.57,1020.28
730618.71,300178.96,1020.34
730621.05,300179.36,1020.34
730623.39,300179.75,1020.15
730625.70,300180.11,1019.98
730628.11,300180.51,1020.31
730630.38,300180.90,1019.92
730632.75,300181.30,1019.82
730635.13,300181.69,1019.72
730637.47,300182.05,1019.66
730639.84,300182.44,1019.46
730642.32,300182.87,1020.02
730644.59,300183.23,1019.72
730647.03,300183.62,1019.92
730649.40,300184.01,1020.02
730651.78,300184.41,1020.25
730654.05,300184.77,1019.89
730656.46,300185.16,1019.89
730658.90,300185.58,1019.85
730661.27,300185.98,1019.98
730663.65,300186.34,1020.25
730666.05,300186.73,1020.34
730672.91,300187.88,1019.56
730675.32,300188.27,1019.56
730677.63,300188.67,1019.46
730679.94,300189.03,1019.49
730682.54,300189.45,1020.05
730684.85,300189.85,1019.89
730687.09,300190.21,1019.49
730691.84,300191.00,1019.82
730694.18,300191.36,1019.62
730696.59,300191.75,1019.62
730698.83,300192.15,1019.26
730701.30,300192.54,1019.82
730703.67,300192.93,1019.82
730706.08,300193.32,1019.72
730708.39,300193.72,1019.52
730618.25,300183.77,1020.25
730622.87,300184.56,1019.85
730625.31,300184.95,1020.05
730627.62,300185.31,1020.02
730630.09,300185.73,1020.15
730632.50,300186.13,1019.98
730634.74,300186.49,1019.75
730637.15,300186.88,1019.85
730639.49,300187.28,1019.66
730641.83,300187.64,1019.62
730644.17,300188.03,1019.66
730646.57,300188.42,1020.05
730648.95,300188.82,1019.98
730651.26,300189.21,1019.82
730653.63,300189.60,1019.69
730656.04,300190.00,1019.49
730658.38,300190.36,1019.52
730660.75,300190.75,1019.49
730663.13,300191.14,1019.59
730665.50,300191.54,1019.79
730667.91,300191.93,1019.69
730670.12,300192.29,1019.20
730672.52,300192.69,1019.59
730674.93,300193.08,1019.66
730677.27,300193.47,1019.56
730679.74,300193.86,1019.98
730682.12,300194.25,1020.25
730684.39,300194.62,1019.69
730686.70,300195.01,1019.49
730689.11,300195.40,1019.82
730691.51,300195.80,1020.02
730693.76,300196.16,1019.82
730696.10,300196.55,1019.39
730698.50,300196.95,1019.43
730700.91,300197.34,1019.75
730703.22,300197.73,1019.66
730705.66,300198.12,1019.72
730708.03,300198.52,1019.66
730617.22,300189.11,1020.05
730619.46,300189.48,1019.69
730621.77,300189.87,1019.56
730624.24,300190.26,1019.69
730626.62,300190.66,1019.72
730628.93,300191.05,1019.52
730631.27,300191.41,1019.59
730633.77,300191.83,1020.08
730636.21,300192.23,1020.28
730638.59,300192.62,1020.15
730640.93,300192.98,1020.18
730643.27,300193.37,1020.21
730645.61,300193.77,1020.12
730647.92,300194.13,1019.95
730650.32,300194.52,1019.92
730652.70,300194.91,1019.89
730654.97,300195.31,1019.75
730657.41,300195.70,1019.79
730659.65,300196.07,1019.33
730664.47,300196.85,1019.43
730666.91,300197.24,1019.89
730669.25,300197.63,1019.75
730671.56,300198.03,1019.52
730673.93,300198.39,1019.43
730676.27,300198.78,1019.49
730678.58,300199.18,1019.52
730680.99,300199.57,1019.72
730683.43,300199.96,1019.82
730685.83,300200.35,1019.62
730688.14,300200.71,1019.43
730690.42,300201.11,1019.36
730692.82,300201.50,1019.43
730695.13,300201.86,1019.46
730697.60,300202.29,1019.79
730699.94,300202.65,1019.75
730702.25,300203.04,1019.72
730704.53,300203.41,1019.36
730707.03,300203.83,1019.85
730616.57,300193.92,1019.92
730618.94,300194.32,1019.62
730621.28,300194.68,1019.69
730623.62,300195.07,1019.49
730626.03,300195.46,1019.79
730628.40,300195.86,1019.79
730630.71,300196.22,1019.72
730633.02,300196.61,1019.52
730635.43,300197.01,1019.89
730637.96,300197.39,1020.31
730640.44,300197.82,1020.38
730642.75,300198.18,1020.21
730645.09,300198.57,1020.21
730647.33,300198.94,1019.72
730649.74,300199.33,1020.02
730652.14,300199.72,1020.12
730654.58,300200.11,1020.15
730656.86,300200.51,1020.05
730659.16,300200.87,1019.98
730661.47,300201.27,1019.62
730663.91,300201.66,1019.59
730666.29,300202.05,1019.72
730668.60,300202.44,1019.66
730670.94,300202.81,1019.69
730673.28,300203.20,1019.49
730675.68,300203.59,1019.52
730678.12,300203.98,1019.56
730680.40,300204.35,1019.62
730682.77,300204.74,1019.59
730685.11,300205.13,1019.46
730687.52,300205.52,1019.46
730689.83,300205.92,1019.46
730692.20,300206.28,1019.43
730694.71,300206.70,1019.75
730697.05,300207.06,1019.82
730699.32,300207.46,1019.75
730701.60,300207.82,1019.66
730703.97,300208.21,1019.62
730706.54,300208.63,1020.28
730708.88,300209.00,1020.41
730617.37,300198.99,1019.95
730619.77,300199.41,1019.98
730622.11,300199.78,1019.92
730624.52,300200.17,1019.95
730626.86,300200.56,1020.15
730629.17,300200.92,1020.02
730631.51,300201.32,1019.92
730633.98,300201.71,1020.25
730636.39,300202.10,1020.08
730638.73,300202.49,1020.12
730641.07,300202.89,1019.95
730643.45,300203.25,1020.08
730645.66,300203.64,1019.59
730648.16,300204.03,1019.72
730650.60,300204.42,1020.05
730652.97,300204.82,1020.08
730655.32,300205.21,1020.05
730657.62,300205.57,1019.92
730659.96,300205.97,1019.66
730662.24,300206.33,1019.43
730664.61,300206.72,1019.46
730667.09,300207.11,1019.82
730669.43,300207.51,1019.62
730671.80,300207.90,1019.62
730674.07,300208.26,1019.46
730676.45,300208.66,1019.39
730678.79,300209.05,1019.36
730681.16,300209.44,1019.56
730683.57,300209.84,1019.56
730685.98,300210.23,1019.59
730688.35,300210.59,1019.52
730690.66,300210.98,1019.49
730693.03,300211.38,1019.66
730695.37,300211.74,1019.62
730697.71,300212.13,1019.75
730700.02,300212.53,1019.62
730702.50,300212.92,1019.89
730704.77,300213.28,1019.85
730707.18,300213.67,1019.66
730616.68,300203.93,1019.79
730619.12,300204.32,1020.18
730621.37,300204.72,1020.05
730623.74,300205.08,1019.95
730626.25,300205.50,1020.12
730628.55,300205.86,1020.05
730630.99,300206.29,1020.08
730633.30,300206.65,1019.85
730635.68,300207.04,1020.18
730638.05,300207.43,1020.05
730640.39,300207.80,1020.21
730642.76,300208.19,1019.95
730645.14,300208.58,1019.85
730647.54,300208.97,1020.08
730649.92,300209.37,1020.02
730652.26,300209.76,1020.08
730654.57,300210.12,1019.82
730656.91,300210.52,1019.69
730659.22,300210.88,1019.39
730661.72,300211.30,1019.62
730664.00,300211.66,1019.49
730666.40,300212.06,1019.59
730668.74,300212.45,1019.49
730671.02,300212.81,1019.20
730673.46,300213.20,1019.56
730675.73,300213.60,1019.39
730678.17,300213.99,1019.46
730680.65,300214.38,1019.66
730682.92,300214.74,1019.69
730685.26,300215.14,1019.59
730687.57,300215.53,1019.52
730690.04,300215.92,1019.79
730692.42,300216.32,1019.89
730694.72,300216.68,1019.82
730697.07,300217.07,1019.75
730699.44,300217.43,1019.92
730701.71,300217.83,1019.46
730704.19,300218.22,1019.92
730706.56,300218.61,1019.85
730708.87,300219.01,1019.62
730617.94,300209.02,1020.41
730620.28,300209.41,1020.25
730622.69,300209.80,1020.38
730624.97,300210.16,1020.21
730627.40,300210.56,1020.48
730629.75,300210.95,1020.25
730632.22,300211.34,1020.28
730634.53,300211.73,1020.15
730639.14,300212.49,1019.69
730641.48,300212.85,1019.75
730643.86,300213.25,1019.79
730646.26,300213.64,1020.02
730648.57,300214.03,1019.95
730651.01,300214.42,1020.12
730653.35,300214.78,1019.92
730655.66,300215.18,1019.66
730658.00,300215.57,1019.49
730660.44,300215.96,1019.79
730662.81,300216.36,1019.75
730665.06,300216.72,1019.43
730667.46,300217.11,1019.59
730669.84,300217.51,1019.72
730672.24,300217.87,1019.75
730674.58,300218.26,1019.59
730676.89,300218.65,1019.56
730679.30,300219.05,1019.52
730681.67,300219.41,1019.56
730684.01,300219.80,1019.59
730686.49,300220.19,1019.72
730688.86,300220.58,1019.66
730691.27,300220.98,1019.82
730693.58,300221.37,1019.66
730695.95,300221.73,1019.92
730698.36,300222.12,1020.15
730700.66,300222.52,1019.95
730702.97,300222.88,1019.69
730707.65,300223.63,1019.85
730617.89,300214.04,1020.41
730620.10,300214.40,1020.18
730622.53,300214.79,1020.41
730624.91,300215.19,1020.18
730627.28,300215.58,1020.34
730629.59,300215.94,1020.08
730632.03,300216.33,1020.61
730634.31,300216.73,1020.12
730636.68,300217.12,1019.89
730639.02,300217.48,1019.85
730641.36,300217.88,1019.82
730643.73,300218.27,1019.75
730646.11,300218.63,1019.92
730648.42,300219.02,1020.08
730653.20,300219.81,1019.85
730655.57,300220.17,1020.05
730657.88,300220.56,1019.66
730660.29,300220.96,1019.89
730662.59,300221.32,1019.85
730665.13,300221.74,1020.12
730667.47,300222.13,1020.08
730669.91,300222.53,1020.21
730672.15,300222.89,1019.92
730674.43,300223.25,1019.66
730676.87,300223.64,1019.98
730679.18,300224.04,1019.69
730681.52,300224.43,1019.36
730683.89,300224.79,1019.49
730686.30,300225.18,1019.72
730688.70,300225.58,1019.92
730690.95,300225.94,1019.69
730693.29,300226.33,1019.43
730695.66,300226.73,1019.46
730698.07,300227.12,1019.66
730700.51,300227.51,1019.95
730702.75,300227.87,1019.62
730705.19,300228.26,1019.69
730707.50,300228.66,1019.75
730707.30,300192.27,1019.69
730705.06,300191.87,1019.72
730702.75,300191.51,1019.92
730700.24,300191.12,1019.39
730697.94,300190.73,1019.66
730695.66,300190.36,1019.62
730693.32,300189.97,1019.62
730691.01,300189.61,1019.95
730688.74,300189.21,1020.02
730686.26,300188.82,1019.49
730681.62,300188.07,1019.62
730679.21,300187.67,1019.49
730676.90,300187.28,1019.56
730674.53,300186.92,1019.52
730672.25,300186.52,1019.62
730665.43,300185.40,1020.25
730663.09,300185.01,1020.28
730660.75,300184.65,1020.21
730658.34,300184.25,1019.95
730655.93,300183.86,1019.95
730653.69,300183.50,1020.12
730651.28,300183.11,1020.08
730648.84,300182.72,1019.79
730646.63,300182.35,1019.98
730644.26,300181.96,1019.82
730641.95,300181.60,1019.92
730639.48,300181.17,1019.49
730637.17,300180.81,1019.69
730634.86,300180.42,1019.72
730632.46,300180.02,1019.79
730630.15,300179.66,1019.92
730627.91,300179.30,1020.28
730625.43,300178.87,1019.79
730623.19,300178.51,1020.18
730620.85,300178.12,1020.38
730618.54,300177.75,1020.34
730616.14,300177.36,1020.31
730707.70,300197.05,1019.52
730705.39,300196.69,1019.69
730703.08,300196.29,1019.75
730700.74,300195.93,1019.75
730698.30,300195.54,1019.39
730696.06,300195.14,1019.46
730693.85,300194.78,1019.89
730691.47,300194.42,1019.92
730689.10,300194.03,1019.69
730686.73,300193.63,1019.62
730684.42,300193.27,1019.72
730682.21,300192.87,1020.25
730679.80,300192.48,1019.95
730677.43,300192.12,1019.59
730675.09,300191.73,1019.66
730672.78,300191.37,1019.62
730668.03,300190.58,1019.46
730665.76,300190.22,1019.82
730663.35,300189.82,1019.66
730661.01,300189.46,1019.56
730658.70,300189.07,1019.75
730656.26,300188.68,1019.43
730654.02,300188.31,1019.66
730651.68,300187.92,1019.89
730649.37,300187.56,1020.02
730647.06,300187.16,1020.05
730644.66,300186.77,1019.72
730642.28,300186.38,1019.52
730639.98,300186.02,1019.59
730637.70,300185.65,1019.79
730635.29,300185.26,1019.72
730632.99,300184.87,1019.95
730630.74,300184.50,1020.21
730628.34,300184.11,1020.05
730626.03,300183.72,1020.15
730623.56,300183.33,1019.85
730621.28,300182.96,1020.28
730618.94,300182.57,1020.25
730616.53,300182.18,1020.08
730707.98,300202.65,1019.85
730705.54,300202.26,1019.59
730703.37,300201.93,1019.89
730700.96,300201.54,1019.72
730698.65,300201.14,1019.89
730696.31,300200.78,1019.49
730693.94,300200.39,1019.46
730691.63,300199.99,1019.49
730689.29,300199.63,1019.46
730686.92,300199.24,1019.49
730684.67,300198.88,1019.75
730682.37,300198.48,1019.98
730679.99,300198.12,1019.72
730677.55,300197.73,1019.49
730675.18,300197.34,1019.43
730672.94,300196.97,1019.52
730670.63,300196.58,1019.49
730668.39,300196.21,1019.89
730665.92,300195.82,1019.62
730658.96,300194.67,1019.72
730656.59,300194.31,1019.72
730654.18,300193.92,1019.72
730651.94,300193.56,1019.82
730649.63,300193.16,1019.92
730647.25,300192.77,1019.95
730645.05,300192.40,1020.08
730642.61,300192.01,1019.98
730640.27,300191.65,1019.98
730637.96,300191.26,1020.05
730635.58,300190.86,1020.18
730633.24,300190.50,1020.15
730630.77,300190.11,1019.56
730628.43,300189.72,1019.59
730626.15,300189.36,1019.85
730623.71,300188.97,1019.66
730621.44,300188.57,1019.66
730619.16,300188.21,1019.85
730616.82,300187.81,1020.12
730708.41,300207.47,1020.21
730706.07,300207.07,1020.08
730703.60,300206.68,1019.46
730701.29,300206.32,1019.62
730698.98,300205.92,1019.72
730696.61,300205.56,1019.79
730694.30,300205.17,1019.72
730691.86,300204.78,1019.39
730689.59,300204.42,1019.46
730687.28,300204.05,1019.36
730684.97,300203.66,1019.52
730682.63,300203.30,1019.62
730680.32,300202.90,1019.59
730677.92,300202.51,1019.49
730675.61,300202.15,1019.52
730673.20,300201.76,1019.46
730670.99,300201.39,1019.66
730668.65,300201.00,1019.69
730666.18,300200.61,1019.66
730663.97,300200.24,1019.85
730661.60,300199.85,1019.56
730659.32,300199.49,1019.82
730657.05,300199.12,1020.02
730654.64,300198.73,1020.02
730652.33,300198.34,1020.08
730649.99,300197.98,1020.05
730647.59,300197.58,1019.79
730645.31,300197.19,1020.18
730642.97,300196.83,1020.28
730640.66,300196.43,1020.38
730638.29,300196.07,1020.38
730635.91,300195.68,1019.95
730633.51,300195.29,1019.56
730631.20,300194.93,1019.85
730628.86,300194.53,1019.72
730626.45,300194.14,1019.59
730624.11,300193.78,1019.75
730619.33,300192.99,1019.49
730617.12,300192.63,1019.85
730708.26,300212.56,1019.72
730705.95,300212.16,1019.92
730703.65,300211.80,1019.89
730701.30,300211.41,1019.85
730699.00,300211.04,1019.79
730696.72,300210.68,1019.75
730694.25,300210.29,1019.49
730691.97,300209.90,1019.56
730689.60,300209.54,1019.43
730687.36,300209.17,1019.56
730685.05,300208.78,1019.59
730682.68,300208.38,1019.56
730680.30,300208.02,1019.43
730678.06,300207.66,1019.49
730675.66,300207.27,1019.43
730673.35,300206.87,1019.49
730671.17,300206.51,1019.82
730668.73,300206.12,1019.62
730666.49,300205.75,1019.95
730664.08,300205.39,1019.46
730661.81,300205.00,1019.52
730659.50,300204.64,1019.82
730657.22,300204.24,1020.02
730654.85,300203.88,1020.12
730652.54,300203.48,1020.05
730650.27,300203.12,1020.05
730647.86,300202.73,1019.79
730645.52,300202.37,1019.79
730643.18,300201.97,1020.05
730640.84,300201.58,1020.12
730638.60,300201.22,1020.21
730636.22,300200.86,1019.98
730634.05,300200.49,1020.18
730631.58,300200.10,1019.85
730629.20,300199.71,1019.85
730627.02,300199.34,1020.12
730624.55,300198.95,1019.89
730622.25,300198.59,1019.89
730619.87,300198.20,1019.98
730617.43,300197.81,1019.62
730707.97,300217.29,1019.39
730705.69,300216.93,1019.52
730703.35,300216.53,1019.75
730700.98,300216.17,1019.52
730698.60,300215.78,1019.43
730696.33,300215.42,1019.79
730694.09,300215.02,1019.82
730691.81,300214.66,1019.85
730689.47,300214.30,1019.66
730687.03,300213.91,1019.56
730684.69,300213.51,1019.62
730682.42,300213.15,1019.66
730680.04,300212.76,1019.62
730677.64,300212.36,1019.36
730675.30,300212.00,1019.43
730672.95,300211.61,1019.49
730670.58,300211.25,1019.39
730668.31,300210.85,1019.49
730666.06,300210.49,1019.69
730663.66,300210.10,1019.43
730661.32,300209.74,1019.59
730658.94,300209.34,1019.39
730656.64,300208.98,1019.69
730654.39,300208.59,1019.98
730652.05,300208.22,1020.15
730649.65,300207.83,1020.02
730647.37,300207.47,1019.98
730645.00,300207.08,1019.79
730642.79,300206.71,1020.05
730640.38,300206.32,1020.08
730638.01,300205.93,1019.85
730635.76,300205.56,1020.25
730633.33,300205.17,1020.02
730630.99,300204.81,1020.02
730628.58,300204.42,1020.05
730626.24,300204.02,1020.08
730623.96,300203.66,1019.95
730621.56,300203.27,1020.02
730619.22,300202.91,1019.98
730616.74,300202.49,1019.66
730708.21,300222.50,1020.02
730705.87,300222.14,1019.85
730703.60,300221.78,1020.02
730701.22,300221.39,1019.85
730698.95,300221.02,1020.12
730696.64,300220.63,1020.05
730694.17,300220.24,1019.75
730691.83,300219.88,1019.75
730689.52,300219.48,1019.75
730687.14,300219.09,1019.75
730684.77,300218.73,1019.59
730682.43,300218.33,1019.62
730680.09,300217.97,1019.56
730677.75,300217.58,1019.52
730675.34,300217.19,1019.46
730673.07,300216.82,1019.66
730670.69,300216.43,1019.66
730668.35,300216.07,1019.66
730665.95,300215.68,1019.33
730663.70,300215.31,1019.59
730661.53,300214.95,1019.85
730659.06,300214.56,1019.59
730656.65,300214.17,1019.39
730654.47,300213.80,1019.85
730652.10,300213.41,1020.05
730649.79,300213.05,1020.05
730647.42,300212.65,1020.02
730645.08,300212.29,1019.98
730642.74,300211.90,1019.79
730640.36,300211.54,1019.69
730638.05,300211.14,1019.79
730633.47,300210.39,1020.41
730631.10,300209.99,1020.18
730628.72,300209.63,1020.25
730626.45,300209.24,1020.34
730624.01,300208.88,1020.21
730621.64,300208.49,1020.21
730619.39,300208.12,1020.38
730616.99,300207.73,1020.28
730619.21,300219.19,1020.34
730621.49,300219.55,1020.18
730623.86,300219.94,1020.08
730626.27,300220.30,1020.34
730628.54,300220.70,1020.34
730631.01,300221.09,1020.34
730633.36,300221.48,1020.05
730635.76,300221.87,1020.12
730638.04,300222.24,1019.75
730640.41,300222.63,1019.89
730642.69,300222.99,1019.46
730647.50,300223.78,1020.02
730649.81,300224.14,1019.75
730652.28,300224.56,1020.15
730654.75,300224.95,1020.28
730657.03,300225.31,1020.21
730659.43,300225.71,1020.31
730661.71,300226.07,1019.85
730664.05,300226.46,1020.05
730666.49,300226.85,1019.92
730668.83,300227.25,1019.79
730671.20,300227.64,1019.82
730673.54,300228.00,1019.82
730675.89,300228.40,1019.85
730678.26,300228.79,1019.75
730680.53,300229.15,1019.62
730682.88,300229.55,1019.36
730685.38,300229.94,1019.85
730687.62,300230.30,1019.43
730689.96,300230.69,1019.29
730692.40,300231.08,1019.56
730694.78,300231.48,1019.62
730697.15,300231.84,1019.72
730699.52,300232.23,1019.98
730701.77,300232.59,1019.46
730704.24,300232.98,1020.15
730706.68,300233.41,1020.28
730708.99,300233.77,1020.05
730618.86,300224.12,1020.57
730621.20,300224.48,1020.34
730623.47,300224.88,1020.02
730625.95,300225.27,1020.15
730628.32,300225.66,1020.34
730630.69,300226.02,1020.41
730633.00,300226.41,1020.15
730635.34,300226.81,1019.85
730637.88,300227.20,1020.34
730640.19,300227.59,1019.98
730642.43,300227.96,1019.95
730644.71,300228.32,1019.79
730647.01,300228.71,1019.66
730649.58,300229.10,1020.05
730651.99,300229.49,1020.41
730654.37,300229.89,1020.48
730656.74,300230.28,1020.48
730659.05,300230.64,1020.34
730661.39,300231.03,1019.92
730663.86,300231.42,1020.25
730666.07,300231.79,1019.75
730668.41,300232.18,1019.62
730670.75,300232.54,1019.66
730673.16,300232.94,1019.82
730675.50,300233.33,1019.79
730677.84,300233.72,1019.52
730680.28,300234.12,1019.59
730682.55,300234.48,1019.46
730684.96,300234.87,1019.49
730687.27,300235.27,1019.46
730689.64,300235.63,1019.69
730692.05,300236.02,1019.72
730694.29,300236.38,1019.62
730696.76,300236.77,1019.98
730699.20,300237.16,1020.12
730701.61,300237.55,1020.28
730706.09,300238.31,1019.49
730618.08,300229.10,1020.25
730620.42,300229.49,1020.31
730622.73,300229.89,1019.89
730625.00,300230.25,1019.75
730629.78,300231.03,1019.89
730632.12,300231.39,1019.72
730634.60,300231.78,1020.12
730636.81,300232.15,1019.89
730639.28,300232.57,1019.89
730641.55,300232.94,1019.39
730643.93,300233.33,1019.62
730646.47,300233.72,1020.25
730648.77,300234.11,1020.21
730651.15,300234.47,1020.21
730653.59,300234.86,1020.48
730655.83,300235.26,1020.05
730658.24,300235.65,1019.95
730660.58,300236.01,1019.79
730663.02,300236.40,1020.08
730665.36,300236.80,1020.08
730667.70,300237.19,1020.12
730670.07,300237.55,1019.95
730672.31,300237.95,1019.72
730674.79,300238.34,1019.85
730677.06,300238.70,1019.39
730679.43,300239.09,1019.49
730681.84,300239.49,1019.59
730684.15,300239.85,1019.59
730686.52,300240.24,1019.56
730691.17,300241.00,1019.33
730693.61,300241.39,1019.89
730696.08,300241.78,1020.34
730698.52,300242.17,1020.28
730700.86,300242.56,1020.28
730703.11,300242.93,1019.98
730705.41,300243.32,1019.62
730707.75,300243.68,1019.79
730619.66,300234.17,1020.21
730622.00,300234.53,1019.98
730624.31,300234.93,1019.72
730626.75,300235.32,1020.31
730629.06,300235.68,1019.89
730631.53,300236.07,1019.98
730633.91,300236.46,1019.98
730636.31,300236.86,1020.08
730638.49,300237.22,1019.46
730640.93,300237.61,1019.72
730643.30,300238.01,1019.85
730645.68,300238.37,1019.98
730648.08,300238.76,1019.85
730650.49,300239.15,1019.98
730652.93,300239.54,1020.21
730655.24,300239.94,1019.95
730657.61,300240.33,1020.21
730659.95,300240.69,1020.05
730662.19,300241.05,1019.75
730664.60,300241.45,1019.92
730666.94,300241.84,1019.85
730669.28,300242.23,1019.66
730671.72,300242.63,1019.72
730674.06,300242.99,1019.72
730676.44,300243.38,1019.72
730678.81,300243.77,1019.75
730681.12,300244.13,1019.75
730683.43,300244.53,1019.49
730685.83,300244.92,1019.56
730688.14,300245.28,1019.43
730690.48,300245.68,1019.46
730692.86,300246.04,1019.52
730695.29,300246.43,1019.95
730697.70,300246.82,1019.98
730700.14,300247.21,1019.98
730702.42,300247.61,1019.89
730704.76,300247.97,1019.98
730707.10,300248.36,1019.85
730619.64,300239.03,1020.15
730622.11,300239.42,1020.15
730624.58,300239.81,1020.41
730626.99,300240.20,1020.57
730629.23,300240.57,1020.21
730633.91,300241.32,1019.92
730636.22,300241.72,1019.62
730638.69,300242.11,1019.92
730640.93,300242.47,1019.79
730643.34,300242.86,1019.75
730645.65,300243.26,1019.75
730647.99,300243.62,1019.59
730650.36,300244.01,1019.52
730652.70,300244.41,1019.62
730655.21,300244.79,1019.92
730657.62,300245.19,1020.08
730659.86,300245.55,1019.59
730662.33,300245.94,1019.62
730664.64,300246.34,1019.49
730666.98,300246.73,1019.36
730669.39,300247.09,1019.62
730671.73,300247.48,1019.75
730674.07,300247.88,1019.59
730676.41,300248.24,1019.62
730678.82,300248.63,1019.46
730681.26,300249.02,1019.66
730683.60,300249.41,1019.69
730685.94,300249.78,1019.52
730688.21,300250.17,1019.46
730690.62,300250.56,1019.75
730692.96,300250.92,1019.59
730695.37,300251.32,1019.89
730697.74,300251.71,1019.92
730700.08,300252.07,1020.05
730702.49,300252.46,1019.92
730704.89,300252.85,1020.34
730707.17,300253.22,1020.12
730619.22,300243.97,1020.05
730621.66,300244.36,1020.05
730623.96,300244.75,1019.85
730626.40,300245.11,1020.28
730628.71,300245.50,1019.92
730630.95,300245.87,1019.62
730633.39,300246.26,1019.89
730635.64,300246.62,1019.62
730638.07,300247.01,1019.95
730640.58,300247.44,1020.15
730642.89,300247.80,1020.05
730645.23,300248.19,1019.85
730647.54,300248.55,1019.66
730649.91,300248.95,1019.52
730652.29,300249.34,1019.52
730654.59,300249.70,1019.49
730657.03,300250.09,1019.46
730659.37,300250.49,1019.39
730661.71,300250.88,1019.43
730664.09,300251.24,1019.46
730666.43,300251.63,1019.56
730668.77,300252.03,1019.46
730671.21,300252.42,1019.49
730673.62,300252.81,1019.59
730675.96,300253.17,1019.49
730678.33,300253.57,1019.72
730680.74,300253.96,1019.82
730683.04,300254.32,1019.72
730685.29,300254.68,1019.43
730687.79,300255.11,1019.89
730690.17,300255.47,1020.02
730692.67,300255.89,1020.21
730695.01,300256.25,1020.15
730697.32,300256.64,1020.05
730699.69,300257.04,1020.18
730701.97,300257.40,1019.98
730704.38,300257.79,1020.18
730706.68,300258.15,1020.05
730708.93,300258.52,1019.82
730618.03,300248.63,1020.18
730620.31,300248.99,1019.82
730622.78,300249.41,1020.28
730625.06,300249.77,1019.92
730627.30,300250.14,1019.46
730629.77,300250.53,1019.75
730632.24,300250.95,1019.98
730634.52,300251.31,1019.52
730636.93,300251.71,1019.85
730639.33,300252.10,1020.15
730641.77,300252.49,1020.31
730643.98,300252.85,1019.89
730646.45,300253.24,1019.95
730648.83,300253.64,1019.82
730651.14,300254.00,1019.59
730653.48,300254.39,1019.52
730655.82,300254.75,1019.56
730658.19,300255.15,1019.43
730660.53,300255.54,1019.49
730662.87,300255.90,1019.49
730665.25,300256.30,1019.49
730667.62,300256.69,1019.46
730670.06,300257.08,1019.49
730672.43,300257.47,1019.59
730674.74,300257.83,1019.49
730677.12,300258.23,1019.56
730679.42,300258.59,1019.56
730681.80,300258.98,1019.46
730684.17,300259.38,1019.59
730686.61,300259.77,1020.05
730688.98,300260.16,1019.89
730691.36,300260.52,1019.89
730693.70,300260.91,1019.79
730696.14,300261.30,1020.05
730698.41,300261.67,1020.05
730700.75,300262.06,1019.89
730703.06,300262.42,1019.89
730707.88,300263.21,1019.92
730709.07,300227.53,1020.15
730706.67,300227.14,1019.89
730704.33,300226.75,1019.66
730702.05,300226.38,1019.69
730699.74,300226.02,1019.82
730697.34,300225.63,1019.59
730695.00,300225.24,1019.56
730692.69,300224.87,1019.59
730690.41,300224.51,1020.08
730688.11,300224.12,1020.15
730685.67,300223.72,1019.62
730683.33,300223.36,1019.52
730681.08,300223.00,1019.59
730678.68,300222.61,1019.72
730676.40,300222.21,1019.92
730674.13,300221.85,1019.95
730671.65,300221.46,1020.05
730669.41,300221.10,1020.15
730667.07,300220.70,1020.02
730664.67,300220.34,1019.85
730662.36,300219.95,1019.92
730659.95,300219.56,1019.72
730657.64,300219.19,1019.52
730655.37,300218.83,1020.08
730652.99,300218.44,1019.82
730648.25,300217.68,1019.92
730646.00,300217.29,1019.98
730643.63,300216.93,1019.72
730641.32,300216.57,1020.02
730638.95,300216.17,1019.75
730636.61,300215.78,1019.95
730634.33,300215.42,1020.18
730631.99,300215.02,1020.48
730629.62,300214.66,1020.41
730627.28,300214.27,1020.25
730624.87,300213.88,1020.12
730622.66,300213.51,1020.41
730620.29,300213.12,1020.41
730617.85,300212.73,1020.41
730706.78,300232.32,1020.08
730704.44,300231.96,1019.95
730702.00,300231.57,1019.72
730699.73,300231.21,1019.85
730697.35,300230.81,1019.82
730694.91,300230.42,1019.36
730692.60,300230.06,1019.43
730690.23,300229.67,1019.49
730687.92,300229.27,1019.52
730685.61,300228.91,1019.75
730683.21,300228.52,1019.59
730680.87,300228.16,1019.39
730678.56,300227.76,1019.72
730676.32,300227.40,1019.85
730673.94,300227.01,1019.82
730671.64,300226.64,1019.89
730669.33,300226.28,1019.85
730666.92,300225.89,1019.95
730664.61,300225.50,1020.05
730662.21,300225.10,1019.89
730659.96,300224.74,1020.25
730657.69,300224.38,1020.18
730655.28,300223.99,1020.21
730652.94,300223.62,1020.08
730650.54,300223.23,1019.69
730648.23,300222.87,1020.05
730645.82,300222.48,1019.92
730641.14,300221.72,1019.75
730638.73,300221.33,1019.66
730636.49,300220.97,1020.08
730634.15,300220.57,1020.05
730631.88,300220.21,1020.25
730629.63,300219.85,1020.57
730627.16,300219.46,1020.21
730624.82,300219.06,1020.21
730622.48,300218.67,1020.15
730620.11,300218.31,1020.28
730617.80,300217.91,1020.34
730707.51,300237.36,1020.08
730705.07,300236.97,1019.62
730700.46,300236.21,1020.02
730698.08,300235.85,1020.08
730695.74,300235.45,1019.69
730693.37,300235.09,1019.66
730691.09,300234.70,1019.79
730688.69,300234.34,1019.52
730686.31,300233.95,1019.46
730683.97,300233.55,1019.49
730681.63,300233.19,1019.62
730679.32,300232.80,1019.82
730676.95,300232.44,1019.59
730674.68,300232.04,1020.05
730672.30,300231.68,1019.89
730669.86,300231.29,1019.59
730667.59,300230.93,1019.62
730665.38,300230.56,1019.85
730663.04,300230.17,1020.05
730660.76,300229.80,1020.21
730658.39,300229.41,1020.28
730656.11,300229.05,1020.51
730653.84,300228.69,1020.41
730651.50,300228.29,1020.44
730648.96,300227.90,1019.85
730646.52,300227.51,1019.66
730644.18,300227.12,1019.85
730641.94,300226.75,1019.92
730639.63,300226.39,1019.95
730637.29,300226.00,1020.18
730634.85,300225.61,1019.92
730632.61,300225.24,1020.08
730630.37,300224.88,1020.48
730627.99,300224.49,1020.51
730625.59,300224.13,1020.15
730623.24,300223.73,1020.18
730620.90,300223.37,1020.38
730618.66,300222.98,1020.64
730707.71,300242.18,1019.59
730703.13,300241.42,1019.79
730700.85,300241.05,1019.95
730698.58,300240.69,1020.28
730696.30,300240.30,1020.31
730693.87,300239.94,1019.92
730691.39,300239.55,1019.39
730689.12,300239.15,1019.85
730686.71,300238.79,1019.52
730684.40,300238.40,1019.59
730682.03,300238.00,1019.56
730679.69,300237.64,1019.46
730677.32,300237.25,1019.46
730672.73,300236.53,1019.69
730670.49,300236.16,1019.95
730668.15,300235.77,1019.98
730665.84,300235.41,1020.28
730663.50,300235.01,1020.38
730661.09,300234.62,1019.82
730658.72,300234.26,1019.85
730656.48,300233.90,1020.02
730654.27,300233.53,1020.51
730651.90,300233.14,1020.28
730649.52,300232.78,1020.15
730647.15,300232.39,1020.28
730644.64,300232.00,1019.62
730642.27,300231.60,1019.36
730640.06,300231.24,1020.02
730637.69,300230.85,1019.89
730635.35,300230.48,1020.02
730630.60,300229.73,1019.89
730628.29,300229.34,1020.12
730626.02,300228.97,1020.12
730623.64,300228.58,1019.82
730621.37,300228.22,1020.12
730618.96,300227.83,1020.15
730708.38,300247.18,1019.75
730706.07,300246.82,1019.98
730703.73,300246.42,1019.92
730701.32,300246.03,1019.69
730699.11,300245.70,1019.82
730696.87,300245.30,1020.21
730694.47,300244.94,1019.95
730691.99,300244.55,1019.46
730689.59,300244.16,1019.46
730687.31,300243.80,1019.46
730685.04,300243.40,1019.56
730682.63,300243.04,1019.36
730678.01,300242.29,1019.75
730675.64,300241.89,1019.52
730673.27,300241.53,1019.56
730670.99,300241.14,1019.85
730668.65,300240.78,1019.75
730666.38,300240.38,1020.21
730664.04,300240.02,1020.18
730661.56,300239.63,1019.72
730659.32,300239.26,1019.95
730657.05,300238.90,1020.08
730654.64,300238.51,1020.02
730652.40,300238.15,1020.21
730650.02,300237.75,1020.12
730647.68,300237.39,1020.08
730645.34,300237.00,1020.02
730642.90,300236.61,1019.79
730640.63,300236.24,1019.66
730638.32,300235.88,1019.75
730636.01,300235.49,1020.08
730633.64,300235.13,1020.02
730631.23,300234.73,1019.85
730628.89,300234.34,1019.85
730626.58,300233.98,1020.12
730624.14,300233.59,1019.69
730621.87,300233.22,1020.02
730619.53,300232.83,1020.18
730709.01,300252.18,1019.75
730706.74,300251.82,1020.02
730704.36,300251.43,1020.05
730702.02,300251.03,1019.95
730699.78,300250.67,1020.02
730697.47,300250.31,1019.89
730695.10,300249.91,1019.75
730692.69,300249.55,1019.46
730690.42,300249.16,1019.66
730688.01,300248.80,1019.43
730685.70,300248.40,1019.56
730683.39,300248.04,1019.69
730680.99,300247.65,1019.62
730678.61,300247.26,1019.46
730676.31,300246.89,1019.59
730673.96,300246.50,1019.69
730671.72,300246.14,1019.89
730669.32,300245.78,1019.59
730666.84,300245.39,1019.39
730664.57,300244.99,1019.56
730662.23,300244.63,1019.66
730659.99,300244.27,1019.69
730657.78,300243.90,1020.21
730655.40,300243.51,1020.05
730653.00,300243.12,1019.75
730650.56,300242.73,1019.62
730648.28,300242.36,1019.72
730645.91,300241.97,1019.75
730643.54,300241.61,1019.75
730641.26,300241.25,1019.79
730638.85,300240.86,1019.85
730636.55,300240.46,1019.66
730634.27,300240.10,1019.85
730631.93,300239.74,1020.15
730629.62,300239.34,1020.31
730627.35,300238.98,1020.44
730625.01,300238.62,1020.41
730622.60,300238.23,1020.12
730620.29,300237.83,1020.25
730617.89,300237.47,1020.18
730707.67,300257.04,1019.85
730705.36,300256.65,1020.12
730700.68,300255.89,1020.21
730698.31,300255.50,1020.02
730696.03,300255.14,1020.15
730693.66,300254.74,1020.21
730691.35,300254.38,1020.08
730688.91,300253.99,1019.89
730686.47,300253.60,1019.43
730684.26,300253.24,1019.62
730681.99,300252.87,1019.82
730679.58,300252.48,1019.75
730677.14,300252.09,1019.59
730674.77,300251.73,1019.56
730672.46,300251.37,1019.49
730670.18,300250.97,1019.52
730667.84,300250.61,1019.56
730665.47,300250.22,1019.49
730663.10,300249.86,1019.46
730660.76,300249.46,1019.39
730658.41,300249.07,1019.52
730656.11,300248.71,1019.56
730653.77,300248.35,1019.46
730651.49,300247.95,1019.49
730649.15,300247.59,1019.52
730646.81,300247.20,1019.62
730644.57,300246.83,1019.95
730642.19,300246.44,1020.02
730639.89,300246.08,1020.05
730637.45,300245.69,1019.79
730635.04,300245.29,1019.66
730632.63,300244.93,1019.43
730630.39,300244.54,1020.02
730628.08,300244.18,1020.15
730625.84,300243.81,1020.28
730623.44,300243.42,1020.15
730621.06,300243.06,1020.08
730618.72,300242.67,1019.89
730707.38,300262.07,1019.95
730702.74,300261.32,1019.92
730700.43,300260.95,1019.92
730698.09,300260.56,1019.98
730695.75,300260.20,1020.02
730693.44,300259.80,1019.89
730691.06,300259.44,1019.89
730688.69,300259.05,1019.89
730686.45,300258.69,1019.95
730684.01,300258.30,1019.56
730681.64,300257.90,1019.49
730679.36,300257.54,1019.62
730676.95,300257.15,1019.59
730674.61,300256.79,1019.52
730672.27,300256.39,1019.62
730669.93,300256.03,1019.52
730667.56,300255.64,1019.46
730665.18,300255.25,1019.46
730662.88,300254.88,1019.49
730660.54,300254.52,1019.49
730658.26,300254.13,1019.43
730655.95,300253.77,1019.52
730653.58,300253.37,1019.52
730651.24,300253.01,1019.56
730648.93,300252.62,1019.79
730646.62,300252.26,1019.92
730644.28,300251.86,1019.89
730641.97,300251.50,1020.28
730639.63,300251.14,1020.21
730637.29,300250.74,1019.92
730634.89,300250.35,1019.56
730632.55,300249.99,1019.95
730627.73,300249.21,1019.43
730625.52,300248.84,1019.95
730623.25,300248.48,1020.25
730620.87,300248.09,1020.05
730618.53,300247.73,1020.21
730618.18,300253.77,1019.82
730622.79,300254.53,1019.36
730625.23,300254.92,1019.62
730627.64,300255.31,1019.79
730629.95,300255.68,1019.72
730632.36,300256.07,1019.56
730637.20,300256.85,1020.12
730639.41,300257.22,1019.62
730641.78,300257.61,1019.75
730644.16,300258.00,1019.75
730646.56,300258.36,1019.98
730648.94,300258.75,1019.72
730651.31,300259.15,1019.56
730653.52,300259.51,1019.49
730655.93,300259.90,1019.49
730658.30,300260.30,1019.46
730660.68,300260.69,1019.43
730663.02,300261.05,1019.39
730665.42,300261.44,1019.52
730667.80,300261.84,1019.49
730670.14,300262.20,1019.43
730672.55,300262.62,1019.36
730674.89,300262.98,1019.36
730677.26,300263.38,1019.56
730679.63,300263.77,1019.52
730682.01,300264.13,1019.62
730684.35,300264.52,1019.46
730686.75,300264.92,1019.82
730689.13,300265.28,1020.15
730691.47,300265.67,1019.92
730693.78,300266.06,1019.69
730696.35,300266.45,1020.31
730698.69,300266.85,1020.21
730700.93,300267.21,1020.02
730703.27,300267.60,1019.79
730705.61,300267.96,1019.89
730708.05,300268.36,1019.92
730620.46,300259.19,1019.89
730622.94,300259.58,1020.12
730625.21,300259.98,1019.92
730627.52,300260.34,1019.62
730629.86,300260.73,1019.72
730632.20,300261.13,1019.39
730634.61,300261.49,1019.46
730636.98,300261.88,1019.75
730639.42,300262.27,1019.75
730641.76,300262.66,1019.66
730644.10,300263.02,1019.69
730646.44,300263.42,1019.62
730648.82,300263.81,1019.72
730651.13,300264.17,1019.33
730653.53,300264.57,1019.52
730656.00,300264.96,1019.95
730658.38,300265.35,1019.72
730660.65,300265.74,1019.52
730662.99,300266.11,1019.33
730665.37,300266.50,1019.43
730667.71,300266.86,1019.46
730670.12,300267.25,1019.59
730672.39,300267.65,1019.36
730674.80,300268.04,1019.52
730677.20,300268.43,1019.66
730679.54,300268.79,1019.36
730681.95,300269.18,1019.59
730684.29,300269.58,1019.62
730686.67,300269.94,1019.62
730689.04,300270.33,1019.72
730691.41,300270.72,1019.95
730693.79,300271.12,1019.82
730696.13,300271.48,1019.66
730698.53,300271.87,1019.69
730700.88,300272.26,1019.72
730703.15,300272.63,1019.52
730705.49,300273.02,1019.39
730707.86,300273.38,1019.56
730620.20,300263.99,1019.72
730622.71,300264.38,1019.92
730627.42,300265.17,1019.89
730629.90,300265.56,1019.92
730632.27,300265.95,1019.75
730634.68,300266.34,1019.95
730636.99,300266.70,1019.72
730639.29,300267.10,1019.69
730641.67,300267.46,1019.69
730644.01,300267.85,1019.56
730646.35,300268.25,1019.66
730648.76,300268.64,1019.72
730651.06,300269.00,1019.62
730653.40,300269.39,1019.59
730655.84,300269.78,1019.66
730658.18,300270.15,1019.39
730660.56,300270.54,1019.36
730662.93,300270.93,1019.49
730665.34,300271.32,1019.56
730667.65,300271.69,1019.46
730669.96,300272.08,1019.39
730672.43,300272.47,1019.49
730674.77,300272.86,1019.43
730677.18,300273.26,1019.46
730679.55,300273.62,1019.56
730681.86,300274.01,1019.56
730684.26,300274.40,1019.75
730686.60,300274.77,1019.75
730688.91,300275.16,1019.56
730691.22,300275.52,1019.52
730693.56,300275.92,1019.59
730696.03,300276.31,1019.62
730698.37,300276.70,1019.49
730700.71,300277.06,1019.43
730703.06,300277.45,1019.39
730705.40,300277.82,1019.43
730707.74,300278.21,1019.39
730619.08,300268.32,1019.89
730621.45,300268.71,1019.69
730623.86,300269.11,1019.95
730626.30,300269.50,1020.41
730628.67,300269.89,1020.34
730630.91,300270.25,1019.95
730633.26,300270.65,1019.82
730635.66,300271.04,1020.02
730637.90,300271.40,1019.66
730640.28,300271.80,1019.69
730642.59,300272.16,1019.46
730644.96,300272.55,1019.49
730647.43,300272.94,1019.79
730649.84,300273.33,1019.82
730652.21,300273.73,1019.89
730654.55,300274.09,1019.92
730656.86,300274.48,1019.49
730659.24,300274.88,1019.43
730661.64,300275.27,1019.46
730664.02,300275.63,1019.46
730666.32,300276.02,1019.49
730668.70,300276.42,1019.46
730671.04,300276.78,1019.39
730673.38,300277.17,1019.46
730675.75,300277.56,1019.56
730678.09,300277.92,1019.59
730680.60,300278.35,1019.82
730682.97,300278.71,1020.05
730685.31,300279.10,1020.08
730687.72,300279.49,1019.85
730690.03,300279.85,1019.79
730692.34,300280.25,1019.59
730694.68,300280.61,1019.49
730697.05,300281.00,1019.46
730699.39,300281.40,1019.46
730701.73,300281.76,1019.43
730704.14,300282.18,1019.46
730706.55,300282.54,1019.69
730708.89,300282.94,1019.66
730619.26,300273.76,1020.12
730621.64,300274.12,1019.95
730624.08,300274.55,1019.89
730626.45,300274.91,1020.02
730631.10,300275.70,1019.69
730633.37,300276.06,1019.52
730635.85,300276.45,1019.82
730638.12,300276.81,1019.49
730640.46,300277.21,1019.66
730642.84,300277.60,1019.62
730645.11,300277.96,1019.46
730647.62,300278.38,1019.82
730650.06,300278.78,1019.79
730652.43,300279.14,1019.92
730654.80,300279.53,1019.92
730657.15,300279.92,1019.72
730659.49,300280.28,1019.46
730661.76,300280.68,1019.43
730664.14,300281.07,1019.43
730666.58,300281.46,1019.46
730668.88,300281.83,1019.46
730671.26,300282.22,1019.39
730673.63,300282.61,1019.43
730675.91,300282.97,1019.39
730678.31,300283.37,1019.43
730680.69,300283.76,1019.52
730683.13,300284.15,1019.62
730685.47,300284.51,1019.72
730687.91,300284.90,1020.12
730690.31,300285.29,1019.92
730692.55,300285.66,1019.62
730694.86,300286.05,1019.39
730697.24,300286.45,1019.59
730699.54,300286.81,1019.52
730701.89,300287.20,1019.49
730704.23,300287.56,1019.56
730706.60,300287.96,1019.56
730709.01,300288.35,1019.56
730619.76,300278.64,1019.66
730622.14,300279.03,1019.62
730624.54,300279.39,1019.95
730626.92,300279.78,1019.92
730629.29,300280.18,1019.66
730631.63,300280.57,1019.69
730634.07,300280.96,1019.92
730636.38,300281.32,1019.92
730638.69,300281.72,1019.59
730641.06,300282.11,1019.66
730643.40,300282.47,1019.62
730645.77,300282.87,1019.46
730648.18,300283.26,1019.66
730650.56,300283.65,1019.59
730652.93,300284.01,1019.62
730655.37,300284.40,1020.02
730657.68,300284.80,1019.79
730662.32,300285.55,1019.43
730664.73,300285.95,1019.43
730667.07,300286.34,1019.49
730669.45,300286.70,1019.52
730671.79,300287.09,1019.43
730674.13,300287.49,1019.29
730676.53,300287.88,1019.43
730678.84,300288.24,1019.43
730681.22,300288.63,1019.46
730683.59,300289.03,1019.59
730685.93,300289.39,1019.43
730688.30,300289.78,1019.29
730690.74,300290.17,1019.49
730693.09,300290.57,1019.39
730695.36,300290.93,1019.29
730697.80,300291.32,1019.56
730700.17,300291.71,1019.66
730702.48,300292.08,1019.66
730704.82,300292.47,1019.46
730707.26,300292.86,1019.72
730620.91,300283.30,1019.56
730623.28,300283.69,1019.82
730625.62,300284.09,1019.66
730628.00,300284.45,1019.79
730632.68,300285.24,1019.75
730637.49,300286.02,1019.72
730639.83,300286.38,1019.56
730642.24,300286.77,1019.66
730644.58,300287.17,1019.59
730646.89,300287.53,1019.56
730649.26,300287.92,1019.43
730651.64,300288.31,1019.66
730654.04,300288.71,1019.72
730656.38,300289.07,1019.66
730658.82,300289.46,1019.89
730661.17,300289.85,1019.46
730663.44,300290.25,1019.39
730665.85,300290.64,1019.49
730668.25,300291.03,1019.52
730670.63,300291.39,1019.49
730672.97,300291.79,1019.52
730675.18,300292.15,1019.26
730677.62,300292.54,1019.56
730679.99,300292.94,1019.39
730682.40,300293.33,1019.46
730684.74,300293.69,1019.39
730687.15,300294.08,1019.43
730689.55,300294.47,1019.36
730691.93,300294.87,1019.52
730694.23,300295.26,1019.39
730696.61,300295.62,1019.46
730698.92,300296.02,1019.52
730701.29,300296.41,1019.52
730703.63,300296.77,1019.52
730705.94,300297.16,1019.49
730708.38,300297.56,1019.79
730623.63,300289.07,1019.69
730626.01,300289.46,1019.59
730628.48,300289.85,1020.05
730630.88,300290.24,1020.05
730633.32,300290.63,1020.05
730635.57,300291.03,1019.82
730637.81,300291.39,1019.72
730642.62,300292.18,1019.92
730645.13,300292.57,1020.21
730647.44,300292.96,1020.08
730649.64,300293.33,1019.46
730654.36,300294.08,1019.59
730656.70,300294.47,1019.43
730659.14,300294.86,1019.52
730661.51,300295.26,1019.43
730663.89,300295.65,1019.46
730666.23,300296.01,1019.52
730668.70,300296.40,1019.62
730671.01,300296.80,1019.49
730673.28,300297.16,1019.52
730675.62,300297.55,1019.49
730677.96,300297.91,1019.46
730680.41,300298.34,1019.46
730682.81,300298.73,1019.33
730685.15,300299.09,1019.56
730687.53,300299.48,1019.52
730689.83,300299.85,1019.39
730692.21,300300.24,1019.39
730694.58,300300.63,1019.56
730696.86,300301.00,1019.39
730699.26,300301.39,1019.59
730701.74,300301.78,1020.05
730704.21,300302.20,1020.18
730708.76,300302.93,1019.98
730708.64,300267.09,1019.82
730706.37,300266.73,1019.98
730704.02,300266.33,1019.89
730701.82,300265.97,1019.98
730699.54,300265.61,1020.25
730697.13,300265.25,1020.28
730694.76,300264.85,1019.95
730692.39,300264.46,1019.92
730690.05,300264.10,1019.95
730687.74,300263.71,1020.12
730682.96,300262.95,1019.59
730680.62,300262.59,1019.46
730678.34,300262.23,1019.59
730675.97,300261.84,1019.49
730673.50,300261.45,1019.39
730671.22,300261.08,1019.43
730668.95,300260.69,1019.46
730666.67,300260.33,1019.62
730664.23,300259.93,1019.46
730661.83,300259.54,1019.43
730659.58,300259.18,1019.46
730657.21,300258.79,1019.46
730654.87,300258.42,1019.52
730652.63,300258.06,1019.56
730650.29,300257.70,1019.62
730647.98,300257.30,1019.75
730645.64,300256.94,1019.89
730643.26,300256.55,1019.79
730640.99,300256.19,1019.89
730638.55,300255.80,1019.82
730636.24,300255.40,1019.95
730633.80,300255.01,1019.69
730631.50,300254.65,1019.89
730629.15,300254.29,1019.72
730626.75,300253.90,1019.72
730624.47,300253.53,1019.59
730622.07,300253.14,1019.46
730619.76,300252.75,1019.79
730707.40,300271.92,1019.56
730704.99,300271.53,1019.52
730702.71,300271.13,1019.59
730700.47,300270.77,1019.95
730698.10,300270.41,1019.82
730695.76,300270.01,1019.72
730693.45,300269.65,1020.08
730691.11,300269.26,1019.92
730688.80,300268.89,1019.95
730686.40,300268.50,1019.62
730684.15,300268.14,1019.62
730681.85,300267.78,1019.62
730679.37,300267.39,1019.36
730677.07,300266.99,1019.72
730674.63,300266.63,1019.43
730672.29,300266.24,1019.36
730669.91,300265.85,1019.46
730667.57,300265.49,1019.43
730665.23,300265.09,1019.49
730662.96,300264.73,1019.39
730660.68,300264.37,1019.52
730658.34,300264.00,1019.66
730656.00,300263.61,1019.66
730653.66,300263.22,1019.72
730651.29,300262.86,1019.69
730648.94,300262.46,1019.66
730646.60,300262.10,1019.69
730644.26,300261.71,1019.69
730641.89,300261.35,1019.66
730639.55,300260.95,1019.62
730637.21,300260.59,1019.66
730634.77,300260.20,1019.56
730632.49,300259.84,1019.49
730630.22,300259.44,1019.66
730627.91,300259.08,1019.82
730625.54,300258.69,1019.69
730623.20,300258.33,1019.92
730620.89,300257.93,1019.92
730618.52,300257.57,1019.98
730708.16,300276.82,1019.43
730705.82,300276.46,1019.43
730703.48,300276.06,1019.39
730701.14,300275.70,1019.46
730698.89,300275.34,1019.56
730696.55,300274.95,1019.62
730694.15,300274.55,1019.66
730691.81,300274.19,1019.62
730689.43,300273.80,1019.62
730687.16,300273.44,1019.52
730684.85,300273.07,1019.56
730682.51,300272.68,1019.52
730680.20,300272.32,1019.52
730677.79,300271.93,1019.39
730675.49,300271.56,1019.46
730673.11,300271.17,1019.49
730670.77,300270.78,1019.49
730668.43,300270.42,1019.52
730666.06,300270.02,1019.56
730663.75,300269.66,1019.52
730661.34,300269.27,1019.36
730659.00,300268.91,1019.39
730656.83,300268.54,1019.69
730654.49,300268.15,1019.66
730652.11,300267.79,1019.56
730649.77,300267.40,1019.66
730647.43,300267.03,1019.72
730645.09,300266.64,1019.62
730642.72,300266.25,1019.66
730640.41,300265.89,1019.72
730638.00,300265.49,1019.66
730635.63,300265.13,1019.66
730633.42,300264.77,1019.75
730631.01,300264.38,1019.72
730628.67,300263.98,1019.85
730626.36,300263.62,1019.98
730624.06,300263.26,1019.95
730621.72,300262.86,1019.98
730619.31,300262.47,1019.75
730707.86,300281.59,1019.66
730705.52,300281.23,1019.56
730703.15,300280.83,1019.43
730700.88,300280.47,1019.46
730698.47,300280.08,1019.43
730696.16,300279.72,1019.46
730693.79,300279.32,1019.52
730691.45,300278.96,1019.56
730689.14,300278.57,1019.56
730686.83,300278.20,1019.82
730682.22,300277.45,1019.89
730679.84,300277.05,1019.75
730677.47,300276.69,1019.56
730675.16,300276.30,1019.52
730672.82,300275.94,1019.46
730670.45,300275.55,1019.39
730668.04,300275.15,1019.43
730665.73,300274.79,1019.56
730663.39,300274.43,1019.52
730661.05,300274.04,1019.43
730658.74,300273.67,1019.36
730656.43,300273.28,1019.52
730654.13,300272.92,1019.85
730651.72,300272.53,1019.82
730649.38,300272.13,1019.79
730647.01,300271.77,1019.72
730644.60,300271.38,1019.46
730642.32,300271.02,1019.46
730640.08,300270.65,1019.89
730637.74,300270.26,1019.79
730635.40,300269.90,1020.02
730633.03,300269.51,1019.95
730630.69,300269.11,1019.85
730628.44,300268.75,1020.41
730626.07,300268.39,1020.31
730623.70,300267.99,1019.98
730621.32,300267.60,1019.59
730618.98,300267.24,1019.89
730708.96,300286.84,1019.59
730706.66,300286.48,1019.62
730704.32,300286.08,1019.52
730701.88,300285.69,1019.49
730699.60,300285.33,1019.52
730697.36,300284.97,1019.59
730694.95,300284.57,1019.46
730692.71,300284.21,1019.69
730690.37,300283.82,1019.89
730688.09,300283.45,1020.18
730685.72,300283.06,1019.82
730683.35,300282.70,1019.75
730680.97,300282.31,1019.66
730678.53,300281.92,1019.43
730676.23,300281.55,1019.46
730673.89,300281.16,1019.43
730671.55,300280.80,1019.36
730669.34,300280.43,1019.49
730666.93,300280.04,1019.49
730664.56,300279.68,1019.39
730662.28,300279.29,1019.56
730659.94,300278.93,1019.72
730657.57,300278.53,1019.62
730655.26,300278.17,1019.89
730652.95,300277.78,1019.98
730650.61,300277.41,1019.82
730648.33,300277.02,1019.92
730645.96,300276.66,1019.56
730643.59,300276.27,1019.56
730641.21,300275.91,1019.59
730638.84,300275.51,1019.43
730636.50,300275.15,1019.62
730634.19,300274.76,1019.72
730631.92,300274.39,1020.12
730629.51,300274.00,1019.95
730627.27,300273.64,1020.38
730624.83,300273.25,1020.02
730622.49,300272.85,1019.98
730620.11,300272.49,1020.02
730708.21,300291.72,1019.72
730705.87,300291.36,1019.56
730703.50,300290.96,1019.62
730701.19,300290.60,1019.62
730698.82,300290.21,1019.62
730696.48,300289.85,1019.36
730694.24,300289.48,1019.43
730691.83,300289.09,1019.39
730689.52,300288.70,1019.43
730687.18,300288.34,1019.52
730684.87,300287.94,1019.59
730682.53,300287.58,1019.49
730680.13,300287.19,1019.43
730677.85,300286.83,1019.49
730675.44,300286.43,1019.36
730673.10,300286.04,1019.33
730670.80,300285.68,1019.49
730668.46,300285.32,1019.46
730666.15,300284.92,1019.46
730663.77,300284.53,1019.52
730661.43,300284.17,1019.56
730659.09,300283.77,1019.79
730656.82,300283.41,1019.92
730654.61,300283.05,1020.02
730652.14,300282.66,1019.62
730649.83,300282.29,1019.72
730647.55,300281.90,1019.72
730645.05,300281.51,1019.36
730642.77,300281.15,1019.72
730640.43,300280.75,1019.66
730638.12,300280.39,1019.66
730635.88,300280.03,1019.92
730633.48,300279.63,1019.82
730631.13,300279.24,1019.75
730628.70,300278.88,1019.79
730626.35,300278.49,1019.82
730624.05,300278.13,1019.82
730621.61,300277.73,1019.62
730619.23,300277.34,1019.59
730708.18,300296.31,1019.79
730705.74,300295.92,1019.46
730703.43,300295.53,1019.49
730701.06,300295.17,1019.49
730698.78,300294.77,1019.59
730696.38,300294.41,1019.46
730694.00,300294.02,1019.36
730691.73,300293.66,1019.56
730689.39,300293.26,1019.36
730687.08,300292.90,1019.43
730684.64,300292.51,1019.43
730682.36,300292.11,1019.46
730680.09,300291.75,1019.36
730677.75,300291.39,1019.52
730675.38,300291.00,1019.29
730673.00,300290.60,1019.46
730670.69,300290.24,1019.49
730668.39,300289.85,1019.52
730665.98,300289.49,1019.49
730663.64,300289.09,1019.39
730661.26,300288.70,1019.43
730659.06,300288.34,1019.72
730656.75,300287.97,1019.82
730654.34,300287.58,1019.66
730652.03,300287.22,1019.56
730649.63,300286.83,1019.36
730647.32,300286.47,1019.49
730644.98,300286.07,1019.49
730642.64,300285.68,1019.62
730640.30,300285.32,1019.56
730637.92,300284.92,1019.69
730635.68,300284.56,1020.12
730633.24,300284.17,1019.66
730628.66,300283.44,1019.89
730626.22,300283.05,1019.72
730623.94,300282.66,1019.82
730621.64,300282.30,1019.72
730707.24,300301.49,1020.08
730704.87,300301.13,1020.05
730702.53,300300.74,1020.08
730700.09,300300.35,1019.49
730697.71,300299.99,1019.36
730695.44,300299.59,1019.59
730693.07,300299.23,1019.66
730690.69,300298.84,1019.43
730688.45,300298.47,1019.52
730686.08,300298.08,1019.52
730683.67,300297.69,1019.39
730681.30,300297.33,1019.46
730679.02,300296.93,1019.43
730676.81,300296.60,1019.56
730674.37,300296.18,1019.52
730671.97,300295.82,1019.49
730669.66,300295.42,1019.56
730667.35,300295.06,1019.46
730665.04,300294.70,1019.56
730662.64,300294.31,1019.46
730660.33,300293.91,1019.46
730657.92,300293.55,1019.49
730655.58,300293.16,1019.49
730653.34,300292.80,1019.85
730651.13,300292.43,1020.05
730648.72,300292.04,1019.75
730646.41,300291.64,1020.15
730644.11,300291.28,1020.08
730641.70,300290.89,1019.82
730639.36,300290.53,1019.92
730636.99,300290.14,1019.75
730634.64,300289.74,1019.89
730632.30,300289.38,1020.05
730629.96,300288.99,1019.98
730627.56,300288.63,1019.79
730625.25,300288.23,1019.59
730622.91,300287.87,1019.72
730620.63,300287.51,1019.95
730619.91,300293.17,1019.69
730622.38,300293.56,1019.95
730624.72,300293.96,1019.82
730626.99,300294.32,1019.52
730629.50,300294.71,1020.18
730631.81,300295.11,1019.79
730634.15,300295.47,1019.52
730636.62,300295.89,1019.79
730639.06,300296.28,1020.02
730641.37,300296.64,1019.85
730643.78,300297.03,1020.05
730646.12,300297.43,1020.18
730648.39,300297.79,1019.62
730650.73,300298.19,1019.56
730653.01,300298.55,1019.36
730655.41,300298.94,1019.52
730657.79,300299.33,1019.36
730660.29,300299.76,1019.66
730662.67,300300.12,1019.75
730665.07,300300.51,1020.15
730667.35,300300.90,1019.79
730669.72,300301.26,1019.69
730674.34,300302.02,1019.46
730676.65,300302.42,1019.36
730679.09,300302.81,1019.46
730681.56,300303.20,1019.79
730683.87,300303.59,1019.52
730686.21,300303.95,1019.49
730688.52,300304.35,1019.49
730690.89,300304.74,1019.46
730693.20,300305.10,1019.46
730695.67,300305.49,1019.79
730697.98,300305.89,1019.72
730700.38,300306.28,1020.18
730702.76,300306.64,1020.12
730705.16,300307.03,1020.28
730707.64,300307.45,1020.44
730620.99,300297.97,1019.75
730623.37,300298.36,1019.79
730625.71,300298.76,1019.82
730628.11,300299.15,1019.89
730632.83,300299.90,1019.66
730635.17,300300.30,1019.59
730637.48,300300.66,1019.75
730639.88,300301.08,1019.59
730642.29,300301.47,1019.72
730644.66,300301.83,1019.79
730649.38,300302.62,1019.82
730651.75,300303.01,1019.52
730654.13,300303.41,1019.39
730656.47,300303.77,1019.46
730658.94,300304.19,1019.82
730661.25,300304.55,1019.62
730663.62,300304.95,1019.72
730666.06,300305.34,1020.15
730668.34,300305.70,1019.82
730670.71,300306.09,1019.62
730673.05,300306.49,1019.36
730675.43,300306.88,1019.33
730677.80,300307.27,1019.49
730680.11,300307.63,1019.43
730682.48,300308.03,1019.39
730684.86,300308.42,1019.75
730687.30,300308.81,1019.98
730689.67,300309.20,1019.85
730691.98,300309.57,1019.82
730694.38,300309.96,1019.89
730696.72,300310.35,1020.08
730699.06,300310.71,1019.89
730701.34,300311.11,1019.49
730703.68,300311.47,1019.69
730706.05,300311.86,1019.56
730708.36,300312.26,1019.56
730619.45,300302.61,1019.62
730621.86,300303.00,1019.75
730624.16,300303.36,1019.72
730626.57,300303.75,1019.79
730628.94,300304.15,1019.72
730631.32,300304.54,1019.72
730633.66,300304.93,1019.59
730636.03,300305.29,1019.69
730638.37,300305.69,1019.49
730640.78,300306.08,1019.85
730645.49,300306.87,1019.49
730647.84,300307.23,1019.39
730650.21,300307.62,1019.39
730652.55,300308.01,1019.39
730654.92,300308.41,1019.36
730657.26,300308.77,1019.36
730659.67,300309.16,1019.43
730662.11,300309.58,1019.43
730664.42,300309.94,1019.46
730666.79,300310.34,1019.39
730669.17,300310.73,1019.43
730671.51,300311.09,1019.59
730673.92,300311.52,1019.49
730676.29,300311.88,1019.39
730678.66,300312.27,1019.46
730681.10,300312.66,1019.75
730683.41,300313.06,1019.59
730685.72,300313.42,1019.49
730688.06,300313.81,1019.59
730690.47,300314.20,1019.75
730692.91,300314.59,1020.12
730695.18,300314.96,1019.92
730697.52,300315.35,1019.82
730699.83,300315.71,1019.69
730702.30,300316.14,1019.92
730704.68,300316.53,1019.82
730706.95,300316.89,1019.62
730620.77,300307.43,1019.89
730623.20,300307.82,1019.95
730625.48,300308.18,1019.62
730627.79,300308.58,1019.49
730630.16,300308.97,1019.52
730632.47,300309.33,1019.49
730634.91,300309.72,1019.62
730637.25,300310.12,1019.66
730639.66,300310.51,1019.75
730642.16,300310.93,1019.98
730644.44,300311.29,1019.72
730646.78,300311.69,1019.62
730649.09,300312.05,1019.49
730651.43,300312.44,1019.39
730653.80,300312.84,1019.43
730656.14,300313.23,1019.43
730658.52,300313.59,1019.43
730660.86,300313.98,1019.43
730663.23,300314.38,1019.39
730665.70,300314.77,1019.43
730668.01,300315.16,1019.39
730670.42,300315.55,1019.69
730672.73,300315.92,1019.49
730675.07,300316.31,1019.49
730677.44,300316.70,1019.49
730679.78,300317.10,1019.52
730682.12,300317.46,1019.52
730684.56,300317.88,1019.56
730686.97,300318.27,1019.69
730689.31,300318.63,1019.66
730691.65,300319.03,1019.75
730694.06,300319.42,1019.75
730696.37,300319.78,1019.72
730698.77,300320.17,1019.72
730701.18,300320.60,1019.56
730703.49,300320.96,1019.59
730705.93,300321.35,1019.85
730708.17,300321.75,1019.52
730621.07,300312.34,1019.98
730623.41,300312.73,1019.82
730625.78,300313.13,1019.92
730628.19,300313.52,1020.15
730630.53,300313.88,1019.98
730632.90,300314.27,1020.18
730635.31,300314.67,1020.08
730637.62,300315.06,1019.75
730640.06,300315.45,1019.95
730642.46,300315.84,1020.15
730644.71,300316.24,1019.89
730647.15,300316.63,1020.15
730649.45,300316.99,1019.98
730651.83,300317.39,1019.69
730654.20,300317.78,1019.62
730656.51,300318.17,1019.49
730658.92,300318.57,1019.52
730661.22,300318.93,1019.43
730663.60,300319.32,1019.49
730665.94,300319.72,1019.52
730668.31,300320.11,1019.49
730670.75,300320.50,1019.43
730673.06,300320.89,1019.39
730675.47,300321.29,1019.49
730677.74,300321.65,1019.52
730680.05,300322.04,1019.49
730682.49,300322.44,1019.52
730684.87,300322.83,1019.72
730687.27,300323.19,1019.79
730689.65,300323.58,1019.92
730691.89,300323.98,1019.62
730694.29,300324.37,1019.52
730696.70,300324.76,1019.62
730699.04,300325.15,1019.56
730701.38,300325.52,1019.49
730703.69,300325.91,1019.56
730706.07,300326.30,1019.56
730708.41,300326.66,1019.56
730622.02,300317.11,1020.25
730624.33,300317.50,1019.95
730626.74,300317.89,1019.75
730631.45,300318.65,1019.95
730636.13,300319.43,1019.95
730638.60,300319.82,1020.18
730640.95,300320.22,1020.18
730643.29,300320.61,1020.05
730645.59,300320.97,1019.92
730647.97,300321.37,1019.92
730650.28,300321.76,1019.69
730652.65,300322.16,1019.66
730655.06,300322.55,1019.52
730657.40,300322.91,1019.39
730659.71,300323.30,1019.49
730662.11,300323.70,1019.46
730664.49,300324.09,1019.85
730666.96,300324.48,1019.89
730669.27,300324.87,1019.52
730671.61,300325.27,1019.49
730673.98,300325.66,1019.49
730676.29,300326.02,1019.49
730678.66,300326.41,1019.46
730681.04,300326.81,1019.56
730683.35,300327.17,1019.52
730685.79,300327.59,1019.52
730688.09,300327.96,1019.62
730690.50,300328.35,1019.75
730692.87,300328.74,1019.52
730695.22,300329.13,1019.59
730697.59,300329.53,1019.72
730699.86,300329.89,1019.56
730702.30,300330.28,1019.82
730704.61,300330.68,1019.62
730706.95,300331.07,1019.52
730621.23,300321.85,1019.66
730623.64,300322.25,1019.72
730626.02,300322.64,1020.02
730628.36,300323.03,1020.02
730630.76,300323.42,1019.98
730633.04,300323.79,1019.72
730635.41,300324.18,1019.75
730637.88,300324.57,1019.95
730640.33,300324.99,1020.18
730642.67,300325.36,1020.05
730644.94,300325.75,1019.85
730647.28,300326.15,1019.66
730649.56,300326.51,1019.46
730651.90,300326.90,1019.46
730654.34,300327.29,1019.49
730656.74,300327.69,1019.49
730659.05,300328.08,1019.49
730661.43,300328.47,1019.52
730663.80,300328.87,1019.59
730666.17,300329.26,1019.56
730668.51,300329.62,1019.56
730670.92,300330.04,1019.49
730673.36,300330.44,1019.49
730675.67,300330.80,1019.49
730678.04,300331.19,1019.49
730680.35,300331.59,1019.56
730682.76,300331.98,1019.52
730685.10,300332.37,1019.52
730687.41,300332.73,1019.49
730689.75,300333.13,1019.46
730692.12,300333.52,1019.43
730694.53,300333.91,1019.56
730696.90,300334.31,1019.72
730699.38,300334.70,1020.12
730701.65,300335.09,1019.72
730703.93,300335.45,1019.52
730706.30,300335.85,1019.66
730708.64,300336.24,1019.72
730622.39,300326.88,1019.72
730624.70,300327.27,1019.69
730627.04,300327.66,1019.66
730629.42,300328.06,1019.69
730631.76,300328.42,1019.72
730634.13,300328.81,1019.59
730636.50,300329.20,1019.49
730638.95,300329.63,1019.52
730641.35,300330.02,1019.79
730643.66,300330.38,1019.66
730646.03,300330.78,1019.62
730648.31,300331.17,1019.59
730650.75,300331.56,1019.56
730653.19,300331.95,1019.79
730655.59,300332.35,1019.98
730657.94,300332.74,1019.75
730660.21,300333.13,1019.59
730662.59,300333.53,1019.59
730664.96,300333.92,1019.62
730667.27,300334.28,1019.52
730669.64,300334.68,1019.59
730672.02,300335.07,1019.56
730674.39,300335.46,1019.52
730676.73,300335.86,1019.56
730679.14,300336.25,1019.72
730681.48,300336.64,1019.46
730683.82,300337.04,1019.66
730686.16,300337.40,1019.46
730688.57,300337.79,1019.59
730690.87,300338.18,1019.59
730693.31,300338.57,1019.69
730695.66,300338.97,1019.52
730698.03,300339.36,1019.46
730700.40,300339.75,1019.66
730702.68,300340.12,1019.56
730705.05,300340.51,1019.56
730707.39,300340.90,1019.66
730702.26,300305.24,1020.34
730699.79,300304.85,1020.05
730695.01,300304.10,1019.49
730692.67,300303.71,1019.43
730690.29,300303.35,1019.52
730687.95,300302.95,1019.46
730685.64,300302.59,1019.46
730683.30,300302.20,1019.52
730681.03,300301.83,1019.75
730678.56,300301.44,1019.39
730676.21,300301.05,1019.49
730673.91,300300.69,1019.46
730671.60,300300.29,1019.49
730669.39,300299.96,1019.72
730666.98,300299.57,1019.66
730664.71,300299.17,1019.95
730662.30,300298.81,1019.59
730659.93,300298.42,1019.52
730657.62,300298.03,1019.59
730655.21,300297.67,1019.52
730652.87,300297.27,1019.52
730650.60,300296.91,1019.49
730648.22,300296.52,1019.62
730645.98,300296.15,1020.18
730643.64,300295.76,1020.15
730641.37,300295.40,1020.12
730638.99,300295.00,1019.85
730636.62,300294.64,1019.89
730634.21,300294.25,1019.52
730631.90,300293.86,1019.85
730629.63,300293.49,1020.18
730627.16,300293.10,1019.59
730624.92,300292.74,1019.85
730622.67,300292.37,1019.98
730620.23,300291.98,1019.79
730708.98,300310.96,1019.62
730706.67,300310.57,1019.72
730704.37,300310.20,1020.02
730701.96,300309.81,1019.59
730699.62,300309.42,1019.85
730697.34,300309.06,1019.98
730695.04,300308.69,1019.85
730692.73,300308.30,1019.85
730690.36,300307.94,1019.59
730688.01,300307.54,1019.66
730685.71,300307.18,1019.79
730683.33,300306.79,1019.59
730680.96,300306.40,1019.52
730678.62,300306.04,1019.49
730676.24,300305.64,1019.43
730673.90,300305.25,1019.39
730671.63,300304.89,1019.66
730669.35,300304.52,1019.79
730667.18,300304.16,1020.08
730664.71,300303.77,1020.05
730662.27,300303.38,1019.79
730659.99,300303.01,1019.85
730657.65,300302.62,1019.59
730655.28,300302.23,1019.43
730652.90,300301.87,1019.49
730650.59,300301.47,1019.69
730648.35,300301.11,1020.02
730645.95,300300.72,1020.02
730643.61,300300.35,1020.05
730641.17,300299.96,1019.72
730638.83,300299.57,1019.69
730636.62,300299.20,1019.92
730634.24,300298.81,1019.66
730631.93,300298.45,1019.75
730629.56,300298.06,1020.21
730627.15,300297.66,1019.92
730624.85,300297.30,1019.75
730622.57,300296.94,1019.89
730620.23,300296.55,1019.66
730708.56,300315.86,1019.62
730706.22,300315.50,1019.59
730703.91,300315.11,1019.66
730701.64,300314.74,1019.79
730699.36,300314.38,1019.72
730697.06,300313.99,1019.95
730694.75,300313.62,1019.98
730692.37,300313.23,1019.92
730690.00,300312.84,1019.85
730687.63,300312.48,1019.69
730685.22,300312.09,1019.49
730682.91,300311.72,1019.62
730680.61,300311.33,1019.66
730678.20,300310.94,1019.46
730675.86,300310.58,1019.36
730673.52,300310.18,1019.49
730671.14,300309.79,1019.52
730668.84,300309.43,1019.49
730666.43,300309.04,1019.46
730664.15,300308.67,1019.62
730661.81,300308.28,1019.52
730659.54,300307.92,1019.49
730657.16,300307.52,1019.36
730654.79,300307.13,1019.36
730652.48,300306.77,1019.39
730650.11,300306.37,1019.46
730647.77,300306.01,1019.49
730645.46,300305.62,1019.49
730643.15,300305.26,1019.79
730640.91,300304.89,1019.75
730638.47,300304.50,1019.49
730636.16,300304.11,1019.66
730633.86,300303.75,1019.79
730631.51,300303.35,1019.92
730629.17,300302.96,1019.85
730626.80,300302.60,1019.95
730624.43,300302.20,1019.75
730622.05,300301.81,1019.59
730619.68,300301.45,1019.59
730708.40,300320.63,1019.56
730706.13,300320.23,1019.89
730703.72,300319.87,1019.66
730701.38,300319.48,1019.59
730699.10,300319.11,1019.72
730696.80,300318.72,1019.75
730694.42,300318.36,1019.79
730692.18,300317.96,1019.89
730689.84,300317.60,1019.69
730687.46,300317.21,1019.66
730685.06,300316.82,1019.52
730682.68,300316.42,1019.56
730680.38,300316.06,1019.56
730678.04,300315.70,1019.46
730675.70,300315.31,1019.49
730673.35,300314.91,1019.49
730671.08,300314.55,1019.75
730668.64,300314.16,1019.43
730666.30,300313.76,1019.43
730663.92,300313.37,1019.39
730661.58,300313.01,1019.43
730659.24,300312.62,1019.46
730656.94,300312.26,1019.43
730654.66,300311.89,1019.39
730652.29,300311.50,1019.39
730649.98,300311.10,1019.39
730647.64,300310.74,1019.52
730645.26,300310.35,1019.62
730642.99,300309.99,1019.85
730640.71,300309.59,1019.92
730638.37,300309.23,1019.89
730635.83,300308.81,1019.56
730633.56,300308.45,1019.49
730631.22,300308.05,1019.49
730628.81,300307.66,1019.39
730626.64,300307.33,1019.59
730624.26,300306.93,1019.79
730621.95,300306.54,1019.92
730619.61,300306.18,1019.85
730707.15,300325.06,1019.56
730704.77,300324.67,1019.49
730702.43,300324.31,1019.49
730700.19,300323.94,1019.52
730697.88,300323.55,1019.62
730695.57,300323.18,1019.56
730693.20,300322.79,1019.59
730690.86,300322.40,1019.62
730688.55,300322.04,1019.72
730686.21,300321.64,1019.79
730683.84,300321.28,1019.59
730681.46,300320.89,1019.49
730679.12,300320.49,1019.52
730676.78,300320.13,1019.52
730674.41,300319.74,1019.43
730672.13,300319.38,1019.39
730669.86,300318.98,1019.49
730667.42,300318.59,1019.39
730665.14,300318.23,1019.49
730662.80,300317.83,1019.46
730660.46,300317.47,1019.43
730658.09,300317.08,1019.46
730655.75,300316.69,1019.49
730653.51,300316.32,1019.79
730651.07,300315.93,1019.52
730648.82,300315.57,1019.92
730646.48,300315.17,1019.98
730644.14,300314.81,1019.85
730641.97,300314.45,1020.15
730639.49,300314.06,1019.82
730637.09,300313.66,1019.75
730634.81,300313.27,1020.12
730632.50,300312.91,1020.05
730630.20,300312.51,1020.02
730627.72,300312.12,1019.89
730625.35,300311.73,1019.66
730623.04,300311.37,1019.89
730620.70,300310.97,1020.02
730706.93,300330.05,1019.52
730704.62,300329.69,1019.59
730702.38,300329.33,1019.82
730700.00,300328.93,1019.49
730697.73,300328.57,1019.69
730695.29,300328.18,1019.59
730692.98,300327.79,1019.56
730690.70,300327.42,1019.75
730688.33,300327.03,1019.69
730685.99,300326.64,1019.56
730683.62,300326.28,1019.56
730681.31,300325.88,1019.56
730678.90,300325.49,1019.46
730676.56,300325.13,1019.49
730674.25,300324.73,1019.49
730671.85,300324.34,1019.46
730669.54,300323.98,1019.49
730667.26,300323.58,1019.85
730664.92,300323.19,1019.85
730662.48,300322.83,1019.46
730660.14,300322.44,1019.52
730657.83,300322.04,1019.43
730655.49,300321.68,1019.52
730653.18,300321.29,1019.66
730650.94,300320.92,1019.72
730648.50,300320.53,1019.85
730646.19,300320.14,1019.95
730643.89,300319.78,1019.95
730641.61,300319.38,1020.18
730639.34,300319.02,1020.15
730636.93,300318.62,1019.92
730634.56,300318.23,1019.95
730632.18,300317.84,1020.21
730629.84,300317.48,1020.02
730627.57,300317.11,1019.95
730625.19,300316.72,1019.98
730622.95,300316.32,1020.21
730620.51,300315.93,1020.02
730707.36,300334.87,1019.69
730704.98,300334.47,1019.59
730702.61,300334.08,1019.52
730700.37,300333.72,1020.12
730698.02,300333.32,1020.12
730695.62,300332.93,1019.62
730693.21,300332.57,1019.43
730690.90,300332.18,1019.49
730688.56,300331.78,1019.66
730686.19,300331.42,1019.49
730683.95,300331.03,1019.52
730681.64,300330.66,1019.56
730679.33,300330.27,1019.52
730676.96,300329.91,1019.49
730674.62,300329.51,1019.49
730672.21,300329.12,1019.46
730669.87,300328.73,1019.52
730667.59,300328.37,1019.56
730665.25,300327.97,1019.69
730662.88,300327.58,1019.59
730660.54,300327.22,1019.46
730658.16,300326.83,1019.46
730655.89,300326.46,1019.43
730653.58,300326.07,1019.43
730651.24,300325.71,1019.49
730648.87,300325.31,1019.52
730646.53,300324.92,1019.92
730644.25,300324.52,1019.95
730642.01,300324.16,1020.18
730639.63,300323.77,1020.15
730637.26,300323.41,1020.02
730634.82,300323.02,1019.75
730632.48,300322.62,1019.72
730630.20,300322.23,1020.12
730627.90,300321.86,1020.08
730625.62,300321.47,1020.05
730623.08,300321.08,1019.72
730620.84,300320.72,1019.69
730707.16,300339.53,1019.59
730704.85,300339.17,1019.56
730702.48,300338.78,1019.52
730700.17,300338.41,1019.59
730697.76,300338.02,1019.49
730695.42,300337.63,1019.52
730693.15,300337.23,1019.62
730690.77,300336.87,1019.56
730688.50,300336.48,1019.49
730686.12,300336.08,1019.43
730683.82,300335.72,1019.66
730681.51,300335.36,1019.46
730679.23,300334.96,1019.72
730676.83,300334.57,1019.52
730674.45,300334.18,1019.46
730672.14,300333.82,1019.56
730669.80,300333.42,1019.56
730667.43,300333.03,1019.52
730665.12,300332.67,1019.59
730662.78,300332.28,1019.62
730660.47,300331.88,1019.59
730658.16,300331.52,1019.69
730655.82,300331.12,1019.92
730653.58,300330.76,1019.79
730651.11,300330.37,1019.52
730648.77,300329.98,1019.49
730646.39,300329.58,1019.46
730644.05,300329.22,1019.66
730641.75,300328.83,1019.79
730639.34,300328.44,1019.56
730636.96,300328.04,1019.52
730634.66,300327.68,1019.52
730632.41,300327.28,1019.72
730630.14,300326.92,1019.72
730627.73,300326.53,1019.66
730625.36,300326.14,1019.59
730623.02,300325.77,1019.52
730620.68,300325.38,1019.66
730621.54,300331.43,1020.12
730623.91,300331.82,1020.18
730626.28,300332.21,1020.15
730628.63,300332.61,1020.25
730631.00,300333.00,1019.95
730633.41,300333.39,1019.95
730635.71,300333.79,1019.89
730638.15,300334.18,1020.05
730640.49,300334.57,1020.12
730642.84,300334.97,1019.89
730645.14,300335.33,1019.69
730647.55,300335.72,1020.15
730649.92,300336.11,1020.08
730652.27,300336.51,1020.21
730654.54,300336.90,1019.75
730656.98,300337.29,1019.89
730659.32,300337.69,1019.66
730661.66,300338.08,1019.43
730664.00,300338.44,1019.62
730666.34,300338.84,1019.36
730668.72,300339.23,1019.52
730671.13,300339.62,1019.62
730673.53,300340.05,1019.52
730675.91,300340.41,1019.82
730678.25,300340.80,1019.66
730680.59,300341.20,1019.49
730682.90,300341.59,1019.59
730685.27,300341.98,1019.62
730687.61,300342.34,1019.66
730689.95,300342.74,1019.56
730692.42,300343.13,1019.98
730694.70,300343.52,1019.85
730697.04,300343.92,1019.62
730699.35,300344.31,1019.43
730701.82,300344.70,1019.56
730704.20,300345.10,1019.75
730706.50,300345.49,1019.75
730708.84,300345.85,1019.69
730623.51,300336.16,1020.08
730628.16,300336.92,1019.85
730630.66,300337.34,1020.25
730632.97,300337.74,1020.08
730635.28,300338.10,1020.05
730637.75,300338.52,1020.31
730640.03,300338.89,1019.85
730642.43,300339.31,1019.92
730644.74,300339.67,1020.05
730647.18,300340.06,1020.15
730649.49,300340.46,1020.02
730651.86,300340.85,1019.95
730654.37,300341.27,1020.08
730656.58,300341.64,1019.66
730659.02,300342.03,1019.85
730661.26,300342.43,1019.39
730663.67,300342.82,1019.79
730666.01,300343.21,1019.66
730668.38,300343.60,1019.62
730670.72,300344.00,1019.46
730673.06,300344.36,1019.43
730675.47,300344.78,1019.49
730677.84,300345.14,1019.52
730680.15,300345.54,1019.49
730682.53,300345.93,1019.46
730684.87,300346.33,1019.56
730687.21,300346.72,1019.62
730689.55,300347.11,1019.52
730691.96,300347.47,1019.79
730694.40,300347.90,1019.85
730696.74,300348.29,1019.59
730699.05,300348.69,1019.59
730701.39,300349.05,1019.56
730703.76,300349.44,1019.75
730706.10,300349.83,1019.62
730708.44,300350.23,1019.62
730622.40,300341.12,1020.18
730624.77,300341.51,1020.34
730627.18,300341.90,1020.15
730629.59,300342.30,1020.25
730631.93,300342.69,1020.31
730634.27,300343.08,1020.08
730636.54,300343.45,1019.85
730638.95,300343.84,1020.05
730641.36,300344.23,1020.31
730643.66,300344.63,1020.15
730645.97,300345.02,1019.98
730648.41,300345.41,1020.08
730650.82,300345.84,1020.02
730653.19,300346.23,1020.05
730655.50,300346.59,1019.89
730657.84,300346.99,1019.82
730660.15,300347.38,1019.75
730662.56,300347.77,1019.79
730665.00,300348.16,1020.02
730667.31,300348.56,1019.69
730669.61,300348.95,1019.29
730671.96,300349.35,1019.39
730674.40,300349.74,1019.52
730676.83,300350.13,1019.66
730679.14,300350.52,1019.56
730681.52,300350.92,1019.56
730683.86,300351.31,1019.62
730686.20,300351.70,1019.72
730688.54,300352.10,1019.82
730690.88,300352.46,1019.69
730693.26,300352.85,1019.69
730695.56,300353.25,1019.69
730697.94,300353.64,1019.69
730700.34,300354.03,1019.62
730702.72,300354.42,1019.62
730705.03,300354.82,1019.66
730707.37,300355.21,1019.66
730622.13,300345.59,1020.08
730624.44,300345.98,1020.02
730626.78,300346.38,1019.79
730629.19,300346.77,1019.89
730631.53,300347.16,1019.75
730634.00,300347.55,1020.15
730636.37,300347.95,1020.05
730638.81,300348.37,1020.02
730641.09,300348.73,1019.98
730643.46,300349.13,1019.95
730645.84,300349.52,1019.98
730648.14,300349.92,1020.02
730650.49,300350.31,1019.79
730652.83,300350.70,1019.66
730655.23,300351.09,1019.82
730657.54,300351.49,1019.62
730659.92,300351.88,1019.69
730662.22,300352.28,1019.62
730664.53,300352.64,1019.56
730667.01,300353.06,1019.75
730669.38,300353.46,1019.62
730671.69,300353.85,1019.49
730674.13,300354.24,1019.66
730676.50,300354.63,1019.85
730678.81,300355.03,1019.66
730681.22,300355.42,1019.56
730683.53,300355.82,1019.56
730685.90,300356.21,1019.59
730688.24,300356.60,1019.69
730690.65,300356.99,1019.89
730692.96,300357.39,1019.69
730695.26,300357.75,1019.66
730697.64,300358.14,1019.72
730700.01,300358.54,1019.62
730702.45,300358.96,1019.66
730704.76,300359.36,1019.62
730707.10,300359.72,1019.72
730621.78,300349.57,1019.89
730624.12,300349.96,1019.72
730626.50,300350.36,1019.95
730629.00,300350.78,1020.28
730631.38,300351.17,1019.92
730633.69,300351.57,1019.85
730636.12,300351.96,1020.12
730638.43,300352.35,1019.98
730640.77,300352.75,1020.08
730643.18,300353.14,1020.08
730645.46,300353.50,1019.95
730647.86,300353.93,1020.02
730650.24,300354.32,1019.79
730652.51,300354.72,1019.49
730654.95,300355.11,1019.62
730657.29,300355.50,1019.79
730659.64,300355.89,1019.62
730661.98,300356.29,1019.59
730664.28,300356.65,1019.59
730666.69,300357.04,1019.66
730669.03,300357.44,1019.79
730671.41,300357.83,1019.79
730673.75,300358.22,1019.46
730678.59,300359.04,1019.89
730680.87,300359.43,1019.66
730683.24,300359.83,1019.62
730685.58,300360.22,1019.66
730687.93,300360.58,1019.82
730692.71,300361.40,1019.89
730694.98,300361.76,1019.69
730697.36,300362.16,1019.59
730699.76,300362.55,1019.69
730702.14,300362.97,1019.69
730704.44,300363.34,1019.66
730706.79,300363.73,1019.62
730623.87,300354.99,1019.95
730626.18,300355.39,1019.89
730628.59,300355.78,1019.75
730630.99,300356.17,1019.95
730633.27,300356.57,1019.95
730635.71,300356.96,1019.98
730638.11,300357.38,1020.02
730640.49,300357.78,1020.08
730642.83,300358.17,1020.08
730645.10,300358.53,1019.82
730647.51,300358.96,1019.89
730649.85,300359.32,1019.95
730652.19,300359.71,1019.69
730654.63,300360.14,1019.95
730656.94,300360.53,1019.95
730659.32,300360.92,1019.89
730661.62,300361.29,1019.82
730664.00,300361.71,1019.75
730666.37,300362.11,1019.62
730668.71,300362.50,1019.59
730671.06,300362.89,1019.59
730673.43,300363.29,1019.49
730675.84,300363.68,1019.62
730678.21,300364.07,1019.69
730680.58,300364.46,1019.72
730682.96,300364.86,1019.62
730685.33,300365.25,1019.89
730687.67,300365.64,1019.89
730689.98,300366.04,1019.89
730692.29,300366.43,1019.82
730694.73,300366.82,1019.69
730697.10,300367.22,1019.69
730699.48,300367.61,1019.82
730701.82,300368.00,1019.69
730704.13,300368.40,1019.75
730706.50,300368.79,1019.79
730708.91,300369.18,1020.08
730622.45,300359.43,1019.82
730624.76,300359.83,1019.75
730627.10,300360.22,1019.75
730629.51,300360.61,1019.75
730631.82,300361.01,1019.75
730634.22,300361.40,1019.89
730636.60,300361.79,1019.98
730639.00,300362.18,1019.92
730641.44,300362.61,1019.85
730643.79,300363.00,1019.92
730646.09,300363.40,1019.72
730648.44,300363.79,1019.69
730650.74,300364.18,1019.69
730653.28,300364.57,1020.21
730655.66,300364.97,1020.25
730658.03,300365.39,1020.02
730660.34,300365.79,1019.92
730662.71,300366.18,1020.02
730665.05,300366.57,1019.75
730667.40,300366.97,1019.89
730669.77,300367.36,1019.82
730672.04,300367.72,1019.59
730674.32,300368.12,1019.36
730676.83,300368.54,1019.66
730679.27,300368.93,1019.98
730681.54,300369.33,1019.49
730683.91,300369.72,1019.69
730686.35,300370.11,1020.21
730688.70,300370.51,1020.15
730691.07,300370.90,1020.44
730693.44,300371.29,1020.08
730695.78,300371.69,1020.15
730697.99,300372.08,1019.69
730700.53,300372.50,1020.12
730702.81,300372.87,1019.95
730705.18,300373.26,1020.02
730707.52,300373.65,1020.05
730622.40,300363.50,1019.72
730624.78,300363.89,1019.75
730627.15,300364.29,1019.72
730629.46,300364.68,1019.72
730631.83,300365.08,1019.85
730634.27,300365.50,1019.95
730636.61,300365.89,1019.98
730639.02,300366.28,1020.05
730641.30,300366.68,1019.72
730643.67,300367.07,1019.82
730646.01,300367.47,1019.69
730648.32,300367.86,1019.66
730650.69,300368.26,1019.66
730653.07,300368.65,1019.69
730655.44,300369.04,1019.79
730657.95,300369.46,1019.95
730660.26,300369.86,1019.98
730662.63,300370.25,1020.02
730664.97,300370.64,1019.92
730667.35,300371.04,1020.02
730669.65,300371.43,1019.82
730672.06,300371.82,1019.72
730674.40,300372.22,1019.49
730676.78,300372.61,1019.66
730679.18,300373.00,1019.95
730681.59,300373.43,1020.34
730683.96,300373.82,1020.54
730707.59,300344.38,1019.82
730705.15,300343.99,1019.69
730702.88,300343.62,1019.69
730700.60,300343.23,1019.69
730698.23,300342.87,1019.56
730695.85,300342.47,1019.62
730693.61,300342.08,1020.05
730691.20,300341.72,1019.59
730688.90,300341.32,1019.69
730686.52,300340.93,1019.62
730684.25,300340.57,1019.66
730681.84,300340.18,1019.52
730679.50,300339.78,1019.62
730677.16,300339.39,1019.79
730674.82,300339.03,1019.75
730672.48,300338.63,1019.56
730670.20,300338.24,1019.62
730667.79,300337.88,1019.52
730665.42,300337.48,1019.52
730663.18,300337.09,1019.59
730660.80,300336.70,1019.56
730658.50,300336.33,1019.79
730656.22,300335.94,1020.02
730653.85,300335.58,1019.95
730651.54,300335.18,1020.08
730649.13,300334.79,1019.95
730646.82,300334.40,1020.08
730644.45,300334.04,1019.85
730642.14,300333.64,1019.95
730639.87,300333.28,1019.98
730637.46,300332.89,1019.72
730635.12,300332.49,1019.79
730632.85,300332.13,1019.92
730630.44,300331.70,1019.92
730628.13,300331.34,1020.08
730625.72,300330.95,1020.02
730623.45,300330.55,1020.18
730621.11,300330.19,1020.12
730707.72,300348.97,1019.59
730705.44,300348.57,1019.69
730703.17,300348.21,1019.72
730700.79,300347.82,1019.52
730698.42,300347.42,1019.59
730696.14,300347.06,1019.66
730693.80,300346.67,1019.82
730691.43,300346.27,1019.66
730689.09,300345.88,1019.49
730686.75,300345.49,1019.62
730684.41,300345.13,1019.52
730682.03,300344.73,1019.49
730679.69,300344.34,1019.56
730677.45,300343.97,1019.62
730675.04,300343.58,1019.49
730672.73,300343.19,1019.52
730670.43,300342.83,1019.49
730668.12,300342.43,1019.69
730665.78,300342.07,1019.62
730663.40,300341.68,1019.66
730661.06,300341.28,1019.56
730658.76,300340.89,1019.89
730656.41,300340.53,1019.62
730654.20,300340.13,1019.89
730651.86,300339.77,1019.98
730649.49,300339.38,1020.02
730647.08,300338.95,1020.15
730644.81,300338.59,1020.05
730642.43,300338.19,1019.89
730640.09,300337.83,1019.89
730637.85,300337.44,1020.31
730635.44,300337.04,1020.08
730633.10,300336.65,1020.18
730630.76,300336.29,1020.18
730628.36,300335.90,1019.95
730626.05,300335.50,1020.18
730623.67,300335.11,1020.18
730621.37,300334.75,1020.05
730708.09,300353.88,1019.66
730705.81,300353.52,1019.66
730703.50,300353.12,1019.66
730701.13,300352.76,1019.59
730698.82,300352.37,1019.62
730696.55,300352.01,1019.72
730694.24,300351.61,1019.75
730691.77,300351.22,1019.66
730689.46,300350.83,1019.72
730687.25,300350.46,1019.85
730684.81,300350.07,1019.66
730682.47,300349.68,1019.56
730680.09,300349.28,1019.59
730677.72,300348.89,1019.56
730675.44,300348.53,1019.69
730673.04,300348.13,1019.49
730670.70,300347.74,1019.39
730668.36,300347.35,1019.56
730666.15,300346.98,1019.89
730663.94,300346.62,1020.02
730661.50,300346.23,1019.79
730659.12,300345.83,1019.59
730656.82,300345.44,1019.82
730654.51,300345.04,1020.05
730652.20,300344.68,1020.05
730649.83,300344.29,1020.08
730647.48,300343.89,1020.08
730645.11,300343.50,1020.05
730642.80,300343.11,1020.18
730640.46,300342.75,1020.21
730637.99,300342.36,1019.85
730635.78,300341.96,1020.02
730633.54,300341.59,1020.31
730631.20,300341.20,1020.38
730628.82,300340.81,1020.25
730626.45,300340.41,1020.25
730624.14,300340.05,1020.25
730621.73,300339.66,1020.15
730708.77,300358.55,1019.66
730706.40,300358.16,1019.66
730704.09,300357.77,1019.62
730701.72,300357.37,1019.62
730699.38,300357.01,1019.66
730697.13,300356.62,1019.75
730694.70,300356.23,1019.62
730692.42,300355.86,1019.69
730690.08,300355.47,1019.82
730687.67,300355.08,1019.62
730685.43,300354.68,1019.66
730683.02,300354.29,1019.56
730680.72,300353.93,1019.56
730678.44,300353.53,1019.66
730676.10,300353.14,1019.75
730673.73,300352.78,1019.56
730671.32,300352.38,1019.33
730669.04,300351.99,1019.62
730666.67,300351.59,1019.66
730664.33,300351.20,1019.66
730661.99,300350.84,1019.66
730659.61,300350.41,1019.59
730657.31,300350.05,1019.69
730655.00,300349.66,1020.05
730652.59,300349.27,1019.79
730650.32,300348.90,1019.85
730648.04,300348.51,1020.08
730645.70,300348.11,1019.98
730643.32,300347.72,1019.98
730641.05,300347.36,1020.05
730638.68,300346.96,1019.82
730636.30,300346.57,1019.92
730634.03,300346.21,1020.12
730631.59,300345.78,1019.82
730629.21,300345.39,1019.75
730626.94,300345.03,1019.82
730624.70,300344.63,1020.25
730622.36,300344.27,1020.25
730707.18,300362.67,1019.59
730704.84,300362.27,1019.69
730702.53,300361.91,1019.66
730700.16,300361.52,1019.62
730697.79,300361.13,1019.59
730695.48,300360.73,1019.66
730693.17,300360.34,1019.85
730690.89,300359.97,1020.18
730688.55,300359.58,1019.85
730686.15,300359.19,1019.62
730683.77,300358.80,1019.59
730681.40,300358.40,1019.62
730679.16,300358.04,1019.75
730672.17,300356.86,1019.72
730667.48,300356.10,1019.69
730665.08,300355.71,1019.59
730662.74,300355.32,1019.59
730660.43,300354.92,1019.56
730658.09,300354.53,1019.85
730655.81,300354.16,1019.69
730653.44,300353.77,1019.49
730651.13,300353.38,1019.62
730648.92,300353.01,1020.12
730646.55,300352.62,1020.12
730644.17,300352.23,1019.98
730641.83,300351.83,1020.18
730639.49,300351.44,1020.15
730637.18,300351.08,1019.98
730634.84,300350.68,1020.18
730632.40,300350.29,1019.92
730630.09,300349.90,1020.12
730627.82,300349.50,1020.25
730625.38,300349.11,1019.69
730623.00,300348.72,1019.79
730620.73,300348.35,1019.85
730707.89,300367.83,1019.82
730705.61,300367.44,1019.79
730703.17,300367.05,1019.62
730700.96,300366.68,1019.72
730698.62,300366.29,1019.82
730696.21,300365.90,1019.62
730693.90,300365.50,1019.69
730691.63,300365.11,1019.92
730689.29,300364.75,1019.66
730686.95,300364.35,1019.85
730684.64,300363.96,1019.85
730682.30,300363.56,1019.75
730679.86,300363.17,1019.52
730677.55,300362.81,1019.66
730675.21,300362.42,1019.69
730672.80,300362.02,1019.49
730670.53,300361.63,1019.62
730668.15,300361.24,1019.59
730665.85,300360.84,1019.69
730663.47,300360.45,1019.72
730661.20,300360.08,1019.79
730658.95,300359.72,1019.82
730656.58,300359.33,1019.92
730654.27,300358.93,1019.85
730651.83,300358.51,1019.66
730649.52,300358.15,1019.92
730647.22,300357.75,1019.89
730644.84,300357.36,1019.89
730642.60,300357.00,1020.18
730640.16,300356.57,1020.08
730637.82,300356.18,1020.02
730635.48,300355.82,1020.02
730633.10,300355.42,1019.95
730630.83,300355.03,1019.98
730628.49,300354.63,1019.85
730626.15,300354.27,1020.02
730623.84,300353.88,1020.12
730621.50,300353.48,1020.21
730707.25,300372.25,1019.89
730704.95,300371.86,1019.89
730702.54,300371.46,1019.89
730700.26,300371.10,1020.05
730697.79,300370.68,1019.69
730695.52,300370.31,1019.98
730693.27,300369.92,1020.05
730690.97,300369.52,1020.28
730688.66,300369.16,1020.28
730686.22,300368.77,1020.08
730683.88,300368.38,1020.08
730681.54,300367.98,1019.69
730679.23,300367.59,1019.92
730676.82,300367.20,1019.69
730674.48,300366.80,1019.49
730672.17,300366.44,1019.56
730669.90,300366.04,1019.79
730667.52,300365.65,1019.72
730665.18,300365.26,1019.62
730662.87,300364.86,1019.95
730660.53,300364.50,1019.92
730658.26,300364.10,1020.02
730655.88,300363.71,1020.18
730653.54,300363.32,1020.12
730651.10,300362.93,1019.69
730648.76,300362.53,1019.79
730646.49,300362.17,1019.79
730644.18,300361.78,1019.82
730641.84,300361.38,1019.85
730639.46,300360.99,1019.89
730637.15,300360.59,1019.98
730634.78,300360.20,1019.92
730632.37,300359.81,1019.82
730630.07,300359.41,1019.79
730627.72,300359.02,1019.75
730625.35,300358.63,1019.72
730623.11,300358.26,1019.85
730622.48,300368.55,1019.85
730624.88,300368.95,1019.92
730627.23,300369.34,1019.85
730629.53,300369.73,1019.72
730632.01,300370.12,1020.08
730634.31,300370.52,1019.85
730636.62,300370.91,1019.85
730639.00,300371.31,1019.82
730641.34,300371.70,1019.82
730643.71,300372.13,1019.85
730646.09,300372.52,1019.98
730648.49,300372.91,1020.05
730650.84,300373.31,1019.92
730653.14,300373.70,1019.82
730622.76,300372.88,1019.89
730625.14,300373.27,1019.95
730627.51,300373.66,1020.02
730629.85,300374.06,1020.02
730692.27,300373.95,1020.41
730690.03,300373.55,1020.74
730687.65,300373.19,1020.38
730685.35,300372.80,1020.44
730683.07,300372.40,1020.51
730680.63,300372.01,1020.12
730678.16,300371.62,1019.79
730675.82,300371.23,1019.72
730673.41,300370.84,1019.52
730671.10,300370.44,1019.69
730668.83,300370.04,1019.85
730666.49,300369.65,1019.98
730664.18,300369.29,1020.05
730661.84,300368.86,1020.12
730659.50,300368.50,1020.02
730657.25,300368.10,1019.98
730654.81,300367.71,1019.82
730652.47,300367.32,1019.66
730650.10,300366.93,1019.69
730647.72,300366.53,1019.66
730645.45,300366.17,1019.72
730643.04,300365.75,1019.72
730640.77,300365.38,1019.89
730638.43,300364.99,1020.05
730636.12,300364.59,1020.05
730633.84,300364.20,1020.02
730631.40,300363.81,1019.82
730629.00,300363.42,1019.75
730626.72,300363.02,1019.82
730624.41,300362.66,1019.85
730622.07,300362.26,1019.75
730660.40,300373.89,1019.79
730658.13,300373.49,1020.02
730655.85,300373.13,1020.05
730653.41,300372.71,1019.95
730651.07,300372.31,1019.89
730648.76,300371.95,1019.98
730646.42,300371.56,1019.95
730644.08,300371.16,1019.85
730641.71,300370.77,1019.82
730639.36,300370.38,1019.82
730636.99,300369.98,1019.89
730634.72,300369.59,1019.89
730632.41,300369.19,1019.95
730630.03,300368.80,1019.98
730627.73,300368.44,1019.75
730625.32,300368.01,1019.85
730622.88,300367.62,1019.85
730635.56,300373.90,1019.75
730633.25,300373.50,1019.85
730630.94,300373.14,1019.98
730628.67,300372.74,1019.98
730626.33,300372.35,1019.95
730623.89,300371.96,1019.89
730621.54,300371.57,1019.92
730606.42,300046.23,1019.49
730608.80,300046.62,1019.85
730611.17,300047.05,1019.66
730585.42,300047.34,1019.72
730587.69,300047.74,1019.56
730590.20,300048.16,1019.69
730592.61,300048.58,1019.59
730594.92,300048.98,1019.59
730597.49,300049.40,1020.05
730599.86,300049.79,1020.21
730602.20,300050.19,1020.02
730604.55,300050.61,1019.66
730606.75,300050.98,1019.26
730609.19,300051.40,1019.43
730611.54,300051.79,1019.56
730585.67,300052.88,1019.89
730588.01,300053.27,1019.72
730590.39,300053.67,1019.89
730592.70,300054.06,1019.69
730595.07,300054.49,1019.59
730597.44,300054.88,1019.46
730599.85,300055.31,1019.52
730602.19,300055.70,1019.43
730604.63,300056.09,1019.69
730606.88,300056.49,1019.36
730609.22,300056.88,1019.36
730611.62,300057.31,1019.39
730610.12,300050.42,1019.56
730607.81,300050.03,1019.66
730605.44,300049.64,1019.46
730603.13,300049.24,1020.02
730600.82,300048.85,1020.31
730598.41,300048.45,1019.98
730596.01,300048.03,1019.79
730593.70,300047.63,1019.62
730591.42,300047.27,1019.92
730588.98,300046.85,1019.59
730586.67,300046.45,1019.95
730586.04,300057.73,1019.49
730588.54,300058.15,1019.89
730590.92,300058.54,1019.82
730593.23,300058.94,1019.72
730595.60,300059.36,1019.43
730597.94,300059.76,1019.33
730600.32,300060.15,1019.49
730602.76,300060.57,1019.72
730605.00,300060.94,1019.36
730607.41,300061.36,1019.43
730609.75,300061.76,1019.59
730612.15,300062.15,1019.79
730586.51,300062.90,1019.75
730588.88,300063.29,1019.75
730591.26,300063.69,1019.72
730593.73,300064.11,1019.75
730595.97,300064.51,1019.52
730598.32,300064.90,1019.39
730600.79,300065.32,1019.75
730603.13,300065.72,1019.79
730605.47,300066.11,1019.56
730607.81,300066.50,1019.29
730610.19,300066.90,1019.36
730612.59,300067.32,1019.79
730587.01,300067.78,1019.79
730589.38,300068.17,1019.79
730591.69,300068.56,1019.56
730594.03,300068.99,1019.56
730596.34,300069.38,1019.29
730598.72,300069.78,1019.43
730601.25,300070.20,1020.08
730605.84,300070.99,1019.66
730608.24,300071.38,1019.29
730610.65,300071.81,1019.52
730587.06,300073.22,1019.79
730589.44,300073.65,1019.66
730591.81,300074.04,1019.75
730594.12,300074.44,1019.49
730596.56,300074.83,1019.59
730603.65,300076.04,1019.79
730606.06,300076.43,1019.85
730608.40,300076.86,1019.85
730610.77,300077.25,1019.72
730585.44,300077.50,1019.66
730587.75,300077.90,1019.52
730590.19,300078.29,1019.52
730592.66,300078.71,1019.79
730594.97,300079.10,1019.39
730604.44,300080.71,1019.66
730606.88,300081.10,1019.89
730609.12,300081.50,1019.66
730611.53,300081.89,1019.82
730589.78,300083.68,1019.46
730611.59,300056.09,1019.29
730609.25,300055.70,1019.33
730606.91,300055.30,1019.43
730604.60,300054.91,1019.66
730602.23,300054.52,1019.46
730599.88,300054.09,1019.69
730597.61,300053.73,1019.75
730595.33,300053.33,1019.75
730592.93,300052.94,1019.69
730590.59,300052.55,1019.66
730588.18,300052.12,1019.59
730585.87,300051.73,1019.82
730610.77,300060.71,1019.69
730608.33,300060.32,1019.52
730605.92,300059.93,1019.43
730603.55,300059.50,1019.26
730601.17,300059.11,1019.39
730598.86,300058.71,1019.39
730596.46,300058.32,1019.36
730594.15,300057.93,1019.66
730591.84,300057.53,1019.75
730589.47,300057.14,1019.85
730587.19,300056.74,1019.72
730612.20,300065.95,1019.75
730609.72,300065.53,1019.43
730607.28,300065.14,1019.07
730605.01,300064.74,1019.46
730602.73,300064.35,1019.79
730600.39,300063.95,1019.72
730597.95,300063.56,1019.43
730595.67,300063.17,1019.62
730593.27,300062.78,1019.75
730590.96,300062.38,1019.98
730588.65,300061.99,1019.85
730586.18,300061.56,1019.43
730611.24,300070.67,1019.33
730606.53,300069.89,1019.43
730604.42,300069.52,1020.12
730602.11,300069.12,1020.15
730599.64,300068.70,1019.62
730597.26,300068.31,1019.43
730594.86,300067.92,1019.46
730592.55,300067.52,1019.56
730590.21,300067.13,1019.72
730587.87,300066.73,1019.75
730585.59,300066.34,1020.02
730612.65,300076.35,1019.66
730610.28,300075.95,1019.69
730607.97,300075.56,1019.79
730605.73,300075.19,1019.85
730603.42,300074.80,1019.95
730601.08,300074.40,1020.05
730598.67,300074.01,1020.02
730596.23,300073.59,1019.59
730593.92,300073.19,1019.66
730591.51,300072.80,1019.62
730589.24,300072.41,1019.82
730586.86,300072.01,1019.89
730611.79,300080.70,1019.82
730609.48,300080.31,1019.75
730607.07,300079.91,1019.89
730604.73,300079.52,1019.79
730602.36,300079.13,1019.79
730592.86,300077.52,1019.56
730590.55,300077.13,1019.75
730588.15,300076.74,1019.66
730585.80,300076.34,1019.43
730596.60,300083.36,1019.72
730594.29,300082.96,1019.69
730591.89,300082.57,1019.79
730589.51,300082.18,1019.69
730583.74,300082.47,1019.82
730581.46,300082.86,1019.69
730579.17,300083.29,1019.79
730576.79,300083.68,1019.79
730574.60,300084.04,1019.39
730550.03,300084.53,1020.02
730552.29,300084.17,1020.15
730554.64,300083.75,1020.08
730556.89,300083.32,1019.92
730559.21,300082.93,1019.79
730561.46,300082.54,1019.92
730563.68,300082.15,1020.15
730565.97,300081.76,1020.08
730568.38,300081.29,1019.62
730570.51,300080.94,1019.98
730572.79,300080.55,1019.82
730575.05,300080.16,1019.98
730577.40,300079.73,1019.75
730579.68,300079.30,1019.66
730581.94,300078.91,1019.75
730584.19,300078.52,1019.92
730585.29,300076.75,1019.62
730582.91,300077.18,1019.82
730580.69,300077.57,1019.59
730578.34,300078.00,1019.72
730575.95,300078.42,1020.05
730573.73,300078.81,1019.89
730571.48,300079.21,1019.85
730569.13,300079.60,1019.75
730566.87,300079.99,1019.89
730564.65,300080.38,1019.89
730562.36,300080.77,1019.92
730560.08,300081.17,1019.82
730557.76,300081.56,1019.72
730555.34,300082.02,1020.05
730553.09,300082.41,1019.92
730550.84,300082.80,1019.82
730548.62,300083.19,1019.92
730541.76,300084.37,1019.46
730539.41,300084.80,1019.85
730537.22,300085.15,1019.72
730585.39,300072.05,1019.85
730583.07,300072.48,1019.85
730580.78,300072.87,1019.75
730578.60,300073.23,1019.62
730576.24,300073.66,1019.43
730573.80,300074.09,1019.98
730571.57,300074.48,1019.85
730569.29,300074.87,1019.79
730567.03,300075.26,1019.72
730564.62,300075.72,1020.18
730562.23,300076.15,1020.48
730559.92,300076.54,1020.51
730557.70,300076.93,1020.12
730555.54,300077.29,1019.59
730553.19,300077.72,1019.79
730551.00,300078.07,1019.43
730546.33,300078.89,1019.75
730544.14,300079.28,1019.43
730541.79,300079.68,1019.72
730539.47,300080.10,1019.95
730537.18,300080.49,1020.12
730534.87,300080.92,1019.89
730532.65,300081.31,1019.75
730530.39,300081.70,1019.66
730528.04,300082.10,1019.69
730525.72,300082.52,1020.02
730523.40,300082.95,1020.12
730521.25,300083.27,1019.62
730518.93,300083.70,1019.82
730516.61,300084.12,1020.02
730514.36,300084.51,1020.05
730512.10,300084.91,1019.82
730509.82,300085.30,1020.08
730507.34,300085.76,1020.54
730581.49,300067.67,1019.72
730579.17,300068.06,1019.69
730576.89,300068.49,1019.75
730574.47,300068.91,1020.05
730572.25,300069.30,1019.82
730570.03,300069.70,1019.69
730567.74,300070.09,1019.49
730565.39,300070.51,1019.69
730563.01,300070.91,1019.79
730560.72,300071.33,1019.89
730558.47,300071.73,1019.82
730556.18,300072.12,1019.69
730553.99,300072.47,1019.52
730551.58,300072.94,1019.79
730549.26,300073.33,1019.69
730547.10,300073.69,1019.36
730544.78,300074.11,1019.72
730542.43,300074.54,1019.79
730540.08,300074.93,1019.72
730537.73,300075.36,1020.15
730535.51,300075.75,1020.05
730533.26,300076.14,1020.02
730530.90,300076.57,1020.28
730528.59,300076.99,1020.41
730526.33,300077.35,1020.05
730524.08,300077.74,1019.69
730521.69,300078.17,1019.95
730519.34,300078.60,1020.05
730517.09,300078.99,1020.02
730514.80,300079.38,1020.02
730512.55,300079.77,1020.02
730507.98,300080.59,1020.12
730505.72,300080.98,1019.92
730503.37,300081.38,1020.02
730501.15,300081.77,1019.92
730498.93,300082.16,1019.66
730496.71,300082.51,1019.69
730494.29,300082.98,1019.89
730492.01,300083.37,1019.92
730489.82,300083.76,1019.75
730487.57,300084.15,1019.56
730485.21,300084.58,1019.95
730483.03,300084.93,1019.43
730480.67,300085.36,1019.79
730478.42,300085.75,1019.89
730476.20,300086.14,1019.62
730473.95,300086.53,1019.75
730471.66,300086.96,1019.75
730585.36,300061.75,1019.79
730582.98,300062.18,1020.15
730580.79,300062.57,1019.98
730578.41,300063.00,1020.15
730576.28,300063.35,1019.33
730573.87,300063.78,1019.62
730571.52,300064.17,1019.52
730569.20,300064.60,1019.85
730566.91,300065.02,1019.85
730564.69,300065.38,1019.59
730560.09,300066.20,1019.62
730557.80,300066.59,1019.72
730555.48,300067.02,1019.79
730553.23,300067.41,1019.79
730550.91,300067.84,1019.95
730548.62,300068.19,1019.72
730546.24,300068.66,1019.89
730543.95,300069.05,1019.69
730541.70,300069.44,1019.79
730539.45,300069.83,1019.75
730537.36,300070.18,1019.46
730535.00,300070.61,1019.62
730532.68,300071.00,1019.62
730530.24,300071.47,1020.18
730527.89,300071.89,1020.38
730525.70,300072.25,1020.05
730523.41,300072.68,1020.18
730521.22,300073.03,1019.75
730518.90,300073.42,1019.79
730516.55,300073.85,1019.72
730514.23,300074.24,1019.89
730512.08,300074.63,1019.72
730509.76,300075.03,1019.72
730507.47,300075.42,1019.52
730505.15,300075.84,1019.69
730502.84,300076.27,1019.89
730500.55,300076.66,1019.85
730498.36,300077.05,1019.72
730496.11,300077.44,1019.69
730493.72,300077.87,1020.05
730491.44,300078.26,1020.08
730489.22,300078.65,1019.82
730486.96,300079.05,1019.52
730484.65,300079.47,1019.69
730482.29,300079.87,1019.66
730480.04,300080.26,1019.85
730477.88,300080.65,1019.59
730475.57,300081.04,1019.56
730473.28,300081.43,1019.66
730470.99,300081.86,1019.75
730468.68,300082.28,1019.98
730466.36,300082.68,1019.82
730464.01,300083.10,1019.89
730461.85,300083.46,1019.59
730459.47,300083.89,1019.95
730457.24,300084.28,1019.92
730454.96,300084.67,1019.89
730586.41,300056.96,1019.75
730584.09,300057.36,1019.82
730581.80,300057.75,1019.85
730579.49,300058.17,1019.92
730577.14,300058.60,1020.08
730572.43,300059.42,1020.41
730570.18,300059.81,1020.12
730568.06,300060.17,1019.43
730565.64,300060.60,1019.95
730558.85,300061.80,1019.75
730556.62,300062.16,1019.72
730554.27,300062.59,1019.85
730551.96,300063.01,1019.82
730549.64,300063.41,1019.72
730547.25,300063.84,1020.02
730545.00,300064.26,1020.05
730542.81,300064.62,1019.43
730540.59,300065.01,1019.36
730535.92,300065.83,1019.75
730533.67,300066.22,1019.69
730531.28,300066.65,1019.82
730526.74,300067.43,1019.62
730524.42,300067.86,1019.98
730522.17,300068.25,1020.02
730519.92,300068.64,1019.72
730517.70,300069.00,1019.52
730515.28,300069.46,1019.95
730512.93,300069.88,1019.98
730510.68,300070.28,1020.08
730508.39,300070.70,1020.38
730506.20,300071.06,1019.82
730503.82,300071.48,1019.89
730501.56,300071.88,1019.72
730499.34,300072.23,1019.59
730497.02,300072.66,1019.75
730494.77,300073.05,1019.49
730492.42,300073.48,1019.79
730490.23,300073.87,1019.72
730488.01,300074.26,1019.62
730485.56,300074.69,1019.95
730483.28,300075.08,1019.98
730481.05,300075.47,1019.82
730478.80,300075.86,1019.62
730476.58,300076.25,1019.56
730474.29,300076.64,1019.62
730472.01,300077.07,1019.75
730469.66,300077.46,1019.85
730467.27,300077.89,1020.05
730465.15,300078.25,1019.56
730462.90,300078.64,1019.52
730460.64,300079.03,1019.46
730458.32,300079.45,1019.52
730455.91,300079.88,1019.95
730585.39,300052.20,1019.82
730583.01,300052.63,1019.92
730580.65,300053.02,1019.85
730578.50,300053.38,1019.52
730576.18,300053.80,1019.52
730573.90,300054.23,1019.79
730569.26,300055.05,1019.69
730567.04,300055.44,1019.56
730562.43,300056.22,1019.72
730560.08,300056.65,1019.95
730557.86,300057.04,1019.33
730550.94,300058.25,1019.59
730548.59,300058.68,1019.79
730546.43,300059.03,1019.43
730544.14,300059.43,1019.29
730541.76,300059.89,1019.56
730539.54,300060.28,1019.69
730537.22,300060.67,1019.82
730534.97,300061.06,1019.82
730532.78,300061.45,1019.56
730530.43,300061.85,1019.36
730528.04,300062.27,1019.59
730525.82,300062.70,1019.62
730523.57,300063.09,1019.52
730521.09,300063.55,1020.25
730518.74,300063.98,1020.41
730516.55,300064.33,1020.25
730514.20,300064.76,1020.02
730512.01,300065.12,1019.66
730509.79,300065.51,1019.79
730507.37,300065.94,1020.15
730505.15,300066.33,1019.89
730502.93,300066.72,1019.46
730500.68,300067.11,1019.46
730498.36,300067.54,1019.85
730496.04,300067.93,1019.85
730493.85,300068.32,1019.66
730491.56,300068.71,1019.69
730489.18,300069.14,1019.82
730486.89,300069.53,1019.79
730484.61,300069.96,1019.69
730477.78,300071.13,1019.72
730473.24,300071.95,1019.72
730470.89,300072.34,1019.79
730468.67,300072.73,1019.56
730466.39,300073.16,1019.59
730464.13,300073.55,1019.75
730461.85,300073.94,1019.62
730459.66,300074.33,1019.36
730457.34,300074.72,1019.56
730455.02,300075.15,1019.82
730585.41,300046.95,1019.75
730583.15,300047.34,1019.52
730580.84,300047.76,1019.72
730578.62,300048.16,1019.56
730576.30,300048.55,1019.46
730573.94,300048.98,1019.69
730571.66,300049.37,1019.59
730569.34,300049.79,1019.69
730567.05,300050.19,1019.85
730562.52,300051.00,1019.72
730560.13,300051.43,1019.89
730557.94,300051.79,1019.43
730555.66,300052.21,1019.59
730553.40,300052.60,1019.59
730551.12,300053.00,1019.62
730548.80,300053.42,1019.79
730546.54,300053.78,1019.36
730544.26,300054.20,1019.49
730541.94,300054.63,1019.56
730539.62,300055.02,1019.62
730537.30,300055.45,1019.72
730534.92,300055.88,1020.15
730532.76,300056.23,1019.79
730530.48,300056.63,1019.75
730528.22,300057.05,1019.89
730525.78,300057.48,1020.12
730523.42,300057.91,1020.25
730521.20,300058.30,1020.15
730518.85,300058.72,1020.31
730516.73,300059.08,1019.79
730514.41,300059.47,1019.92
730512.12,300059.90,1019.95
730509.87,300060.29,1019.82
730507.49,300060.68,1019.85
730505.23,300061.11,1019.85
730503.01,300061.46,1019.39
730500.76,300061.86,1019.26
730498.44,300062.28,1019.62
730496.19,300062.67,1019.52
730493.97,300063.06,1019.49
730491.55,300063.49,1019.79
730489.20,300063.92,1019.89
730484.69,300064.70,1019.69
730482.44,300065.13,1019.75
730480.09,300065.55,1019.98
730477.87,300065.91,1019.82
730475.71,300066.30,1019.36
730473.29,300066.73,1019.79
730471.01,300067.12,1019.82
730468.72,300067.51,1019.69
730466.50,300067.90,1019.46
730464.21,300068.33,1019.66
730461.96,300068.72,1019.69
730459.68,300069.11,1019.62
730457.39,300069.54,1019.69
730455.14,300069.93,1019.66
730561.92,300046.13,1019.43
730557.28,300046.95,1019.49
730555.00,300047.34,1019.66
730552.58,300047.80,1019.85
730550.20,300048.23,1020.12
730547.88,300048.62,1020.12
730543.57,300049.37,1019.49
730534.29,300051.01,1019.69
730531.91,300051.47,1020.34
730529.69,300051.82,1020.02
730527.43,300052.21,1019.82
730524.98,300052.68,1020.18
730522.70,300053.07,1020.21
730520.48,300053.46,1020.25
730516.00,300054.24,1019.95
730513.72,300054.63,1019.89
730511.46,300055.02,1019.85
730509.21,300055.45,1019.79
730506.86,300055.88,1019.95
730504.61,300056.27,1020.02
730502.25,300056.66,1019.89
730500.00,300057.05,1019.85
730497.84,300057.41,1019.33
730495.53,300057.83,1019.16
730493.17,300058.26,1019.62
730490.82,300058.69,1019.89
730488.47,300059.11,1019.89
730486.28,300059.47,1019.75
730484.00,300059.90,1019.82
730481.74,300060.29,1019.85
730479.39,300060.71,1019.95
730477.17,300061.07,1019.69
730474.92,300061.50,1019.85
730472.63,300061.89,1019.75
730470.41,300062.28,1019.66
730468.06,300062.71,1019.72
730465.78,300063.10,1019.69
730463.55,300063.49,1019.56
730461.17,300063.92,1019.89
730458.98,300064.31,1019.75
730456.66,300064.70,1019.85
730454.38,300065.09,1019.79
730535.08,300046.55,1020.02
730532.73,300046.98,1020.34
730530.61,300047.33,1019.72
730528.23,300047.76,1019.92
730525.91,300048.15,1019.92
730523.72,300048.54,1019.66
730521.43,300048.94,1019.72
730519.18,300049.33,1019.52
730516.93,300049.72,1019.46
730514.61,300050.15,1019.75
730512.26,300050.57,1019.95
730507.72,300051.39,1019.98
730505.43,300051.78,1019.85
730503.11,300052.21,1020.18
730500.83,300052.60,1020.08
730498.57,300052.99,1019.75
730496.29,300053.38,1019.75
730494.03,300053.77,1019.52
730491.78,300054.17,1019.59
730489.46,300054.59,1019.79
730487.21,300054.98,1019.62
730484.92,300055.37,1019.75
730482.57,300055.80,1019.92
730480.38,300056.19,1019.75
730478.00,300056.62,1019.82
730475.78,300057.01,1019.75
730473.43,300057.44,1020.05
730471.21,300057.83,1019.85
730469.02,300058.18,1019.62
730466.63,300058.61,1019.72
730462.03,300059.43,1019.85
730459.74,300059.85,1019.89
730457.56,300060.24,1019.89
730455.17,300060.67,1020.05
730506.88,300046.03,1019.69
730504.56,300046.42,1019.79
730502.31,300046.85,1019.92
730499.99,300047.24,1019.85
730497.77,300047.63,1019.43
730495.45,300048.02,1019.49
730493.16,300048.42,1019.56
730490.84,300048.87,1019.69
730488.53,300049.27,1019.79
730486.27,300049.66,1019.82
730483.99,300050.08,1019.92
730481.77,300050.47,1019.66
730479.41,300050.90,1019.95
730477.13,300051.29,1019.72
730474.81,300051.69,1019.95
730472.59,300052.08,1019.79
730470.17,300052.54,1020.02
730467.95,300052.93,1020.02
730465.70,300053.32,1019.89
730463.38,300053.71,1019.75
730461.13,300054.10,1019.98
730458.81,300054.53,1019.92
730456.62,300054.92,1019.75
730454.24,300055.35,1019.85
730482.95,300045.98,1019.92
730480.67,300046.37,1019.82
730478.51,300046.73,1019.23
730476.22,300047.15,1019.46
730471.65,300047.94,1019.52
730469.24,300048.40,1020.21
730466.88,300048.82,1020.57
730464.60,300049.25,1020.34
730462.25,300049.64,1020.34
730460.03,300050.03,1020.31
730457.74,300050.46,1020.21
730455.68,300050.78,1019.72
730512.88,300085.84,1019.79
730515.11,300085.48,1020.05
730517.33,300085.09,1020.08
730519.61,300084.66,1019.75
730521.93,300084.24,1019.66
730524.15,300083.88,1020.02
730526.40,300083.45,1019.89
730531.04,300082.64,1019.72
730533.26,300082.24,1019.59
730535.42,300081.89,1019.82
730537.61,300081.53,1020.12
730539.96,300081.11,1019.98
730542.34,300080.68,1019.82
730544.66,300080.25,1019.49
730546.82,300079.90,1020.02
730549.10,300079.47,1019.62
730551.39,300079.05,1019.52
730553.64,300078.65,1019.69
730555.96,300078.26,1019.43
730558.05,300077.94,1020.21
730560.31,300077.55,1020.44
730562.56,300077.12,1020.41
730564.91,300076.70,1020.21
730567.26,300076.27,1019.85
730569.61,300075.88,1019.75
730571.77,300075.49,1019.92
730573.99,300075.10,1020.02
730576.37,300074.67,1019.66
730578.66,300074.25,1019.39
730580.85,300073.89,1019.75
730583.10,300073.50,1019.89
730585.42,300073.07,1019.79
730481.04,300086.66,1019.62
730483.29,300086.27,1019.56
730485.51,300085.88,1019.89
730487.77,300085.49,1019.72
730490.05,300085.10,1019.85
730492.40,300084.64,1019.43
730494.63,300084.28,1019.82
730496.81,300083.89,1019.79
730499.13,300083.46,1019.69
730501.39,300083.10,1019.92
730503.64,300082.68,1020.02
730505.93,300082.29,1020.05
730508.18,300081.90,1020.05
730510.46,300081.47,1019.98
730512.72,300081.08,1020.05
730514.97,300080.69,1020.05
730517.16,300080.30,1020.05
730519.45,300079.91,1019.95
730521.70,300079.52,1020.02
730524.18,300079.05,1019.69
730526.24,300078.70,1020.12
730528.46,300078.31,1020.31
730530.75,300077.92,1020.18
730533.00,300077.53,1020.08
730535.25,300077.13,1020.12
730537.51,300076.71,1019.92
730539.79,300076.32,1019.98
730542.14,300075.89,1019.72
730544.36,300075.50,1019.89
730546.75,300075.04,1019.36
730551.22,300074.29,1019.59
730553.57,300073.86,1019.56
730555.79,300073.47,1019.75
730558.05,300073.08,1019.85
730560.23,300072.69,1020.15
730562.59,300072.27,1019.79
730564.81,300071.91,1019.92
730567.16,300071.48,1019.59
730569.41,300071.06,1019.72
730571.76,300070.66,1019.66
730574.02,300070.27,1019.72
730576.24,300069.88,1019.69
730580.81,300069.07,1019.75
730583.06,300068.67,1019.69
730585.35,300068.28,1019.89
730454.25,300086.16,1020.05
730456.56,300085.74,1019.85
730458.78,300085.35,1020.12
730461.17,300084.92,1019.79
730463.42,300084.50,1019.56
730465.61,300084.14,1019.75
730467.86,300083.75,1019.89
730470.05,300083.36,1019.92
730472.44,300082.93,1019.66
730474.66,300082.54,1019.66
730476.97,300082.12,1019.62
730479.19,300081.72,1019.82
730481.48,300081.33,1019.69
730483.67,300080.94,1019.85
730485.99,300080.52,1019.46
730488.18,300080.16,1019.82
730490.40,300079.77,1019.95
730492.62,300079.38,1020.08
730494.90,300078.99,1019.95
730497.22,300078.56,1019.66
730499.44,300078.17,1019.82
730501.70,300077.78,1019.98
730503.95,300077.39,1019.95
730506.37,300076.93,1019.49
730508.62,300076.54,1019.56
730510.84,300076.15,1019.69
730513.09,300075.75,1019.75
730515.28,300075.36,1019.89
730517.54,300074.97,1019.85
730519.79,300074.58,1019.85
730522.14,300074.15,1019.69
730524.33,300073.77,1020.12
730526.58,300073.37,1019.98
730528.80,300072.98,1020.34
730531.06,300072.59,1020.18
730533.44,300072.16,1019.69
730535.79,300071.74,1019.59
730538.01,300071.31,1019.43
730540.20,300070.96,1019.79
730542.45,300070.57,1019.75
730544.80,300070.14,1019.56
730546.99,300069.75,1019.85
730549.25,300069.36,1019.75
730551.53,300068.97,1019.89
730553.82,300068.54,1019.75
730556.14,300068.15,1019.75
730558.39,300067.76,1019.89
730560.77,300067.30,1019.33
730563.06,300066.90,1019.39
730565.28,300066.51,1019.56
730567.57,300066.12,1019.72
730569.79,300065.73,1019.79
730572.01,300065.34,1019.59
730578.70,300064.17,1020.08
730580.99,300063.78,1020.02
730583.24,300063.38,1020.18
730585.56,300062.96,1019.92
730454.45,300081.63,1019.89
730456.64,300081.27,1019.92
730459.02,300080.81,1019.59
730461.30,300080.42,1019.46
730463.49,300080.03,1019.69
730465.81,300079.64,1019.66
730467.94,300079.28,1020.08
730470.25,300078.86,1019.89
730472.51,300078.43,1019.75
730474.76,300078.04,1019.62
730477.11,300077.62,1019.43
730479.23,300077.26,1019.69
730481.45,300076.87,1019.79
730483.77,300076.44,1019.89
730485.99,300076.05,1019.85
730488.31,300075.66,1019.75
730490.53,300075.27,1019.85
730492.79,300074.85,1019.82
730495.01,300074.46,1019.75
730497.33,300074.06,1019.66
730499.64,300073.64,1019.59
730501.80,300073.25,1019.72
730504.05,300072.86,1019.89
730506.34,300072.46,1019.75
730508.46,300072.11,1020.25
730510.81,300071.68,1020.05
730513.13,300071.26,1019.82
730515.52,300070.83,1019.36
730517.77,300070.44,1019.49
730519.86,300070.08,1019.75
730522.01,300069.69,1020.08
730524.24,300069.34,1020.18
730526.69,300068.87,1019.75
730528.97,300068.45,1019.75
730531.19,300068.06,1019.89
730533.48,300067.67,1019.79
730535.73,300067.28,1019.85
730538.11,300066.85,1019.66
730540.30,300066.46,1019.79
730544.74,300065.68,1019.92
730547.00,300065.29,1019.92
730549.32,300064.86,1019.75
730551.57,300064.47,1019.85
730553.92,300064.04,1019.79
730556.24,300063.65,1019.69
730558.46,300063.23,1019.59
730565.19,300062.05,1020.02
730567.54,300061.66,1019.82
730569.82,300061.23,1019.79
730572.01,300060.88,1020.31
730579.00,300059.60,1019.72
730581.16,300059.24,1019.95
730583.51,300058.82,1019.92
730585.79,300058.39,1019.66
730454.76,300076.37,1019.89
730457.01,300075.95,1019.49
730459.23,300075.56,1019.62
730461.49,300075.16,1019.52
730463.71,300074.77,1019.85
730466.02,300074.35,1019.69
730468.28,300073.96,1019.59
730470.47,300073.57,1019.82
730472.65,300073.18,1019.66
730477.19,300072.39,1019.85
730479.38,300072.00,1020.02
730481.60,300071.65,1020.34
730483.92,300071.22,1019.98
730486.21,300070.80,1019.92
730488.56,300070.37,1019.62
730490.81,300069.98,1019.66
730493.10,300069.59,1019.66
730495.29,300069.20,1019.79
730497.57,300068.80,1019.89
730499.89,300068.38,1019.66
730502.14,300067.95,1019.52
730504.43,300067.56,1019.72
730506.55,300067.21,1020.08
730508.77,300066.82,1020.12
730511.09,300066.39,1019.72
730513.41,300065.96,1019.56
730515.53,300065.64,1020.28
730517.79,300065.22,1020.21
730520.11,300064.83,1020.25
730522.42,300064.40,1019.89
730524.78,300063.97,1019.59
730527.06,300063.55,1019.62
730529.28,300063.16,1019.33
730531.57,300062.76,1019.46
730533.72,300062.38,1019.75
730535.94,300061.99,1019.82
730538.33,300061.56,1019.59
730540.55,300061.17,1019.66
730542.90,300060.74,1019.39
730545.15,300060.35,1019.43
730547.37,300059.96,1019.69
730549.66,300059.57,1019.72
730551.85,300059.18,1019.82
730558.64,300057.97,1019.62
730560.89,300057.58,1019.95
730563.18,300057.19,1019.82
730567.82,300056.33,1019.59
730570.01,300055.98,1019.95
730574.54,300055.16,1019.82
730576.96,300054.73,1019.56
730579.18,300054.34,1019.72
730581.50,300053.92,1019.66
730583.69,300053.56,1019.98
730585.91,300053.17,1019.85
730455.86,300071.12,1019.66
730458.11,300070.73,1019.79
730460.43,300070.30,1019.56
730462.59,300069.95,1019.85
730464.84,300069.52,1019.72
730467.09,300069.13,1019.43
730469.31,300068.74,1019.85
730471.53,300068.35,1019.95
730473.85,300067.93,1019.66
730476.14,300067.53,1019.72
730478.29,300067.18,1020.15
730480.65,300066.75,1019.82
730482.87,300066.36,1019.75
730485.05,300065.94,1019.59
730487.34,300065.55,1019.72
730489.53,300065.16,1019.89
730491.81,300064.76,1019.82
730494.17,300064.34,1019.52
730496.39,300063.95,1019.62
730498.70,300063.52,1019.66
730500.96,300063.13,1019.56
730503.24,300062.74,1019.59
730505.43,300062.35,1019.75
730507.65,300061.96,1019.85
730510.00,300061.53,1019.82
730512.22,300061.14,1019.92
730514.51,300060.75,1019.92
730516.73,300060.33,1019.82
730518.92,300059.97,1020.18
730521.17,300059.58,1020.21
730523.39,300059.19,1020.28
730525.78,300058.76,1019.98
730528.03,300058.33,1019.85
730530.32,300057.94,1019.69
730532.67,300057.52,1019.66
730534.82,300057.16,1020.08
730537.08,300056.74,1020.02
730539.40,300056.31,1019.69
730541.71,300055.88,1019.52
730544.03,300055.49,1019.46
730546.25,300055.07,1019.20
730548.54,300054.68,1019.29
730550.76,300054.29,1019.62
730553.05,300053.89,1019.46
730555.33,300053.47,1019.49
730557.62,300053.08,1019.43
730559.77,300052.72,1019.95
730562.03,300052.33,1019.92
730564.44,300051.87,1019.46
730566.66,300051.48,1019.85
730568.92,300051.09,1019.85
730571.33,300050.66,1019.49
730573.55,300050.27,1019.62
730575.74,300049.88,1019.52
730578.09,300049.45,1019.46
730580.31,300049.06,1019.72
730582.53,300048.67,1019.72
730584.85,300048.24,1019.66
730454.29,300066.57,1019.66
730456.51,300066.18,1019.79
730458.83,300065.75,1019.66
730460.98,300065.40,1019.85
730463.33,300064.94,1019.59
730465.55,300064.55,1019.49
730467.68,300064.19,1019.72
730469.99,300063.77,1019.75
730472.25,300063.38,1019.62
730476.82,300062.56,1019.62
730478.94,300062.20,1019.95
730481.26,300061.78,1019.89
730483.55,300061.39,1019.79
730485.87,300060.96,1019.75
730488.09,300060.57,1019.89
730490.34,300060.18,1019.89
730492.69,300059.75,1019.62
730494.98,300059.33,1019.43
730497.26,300058.93,1019.39
730499.52,300058.54,1019.52
730501.70,300058.15,1019.79
730503.96,300057.76,1019.95
730506.18,300057.37,1019.89
730508.40,300056.98,1019.95
730510.72,300056.56,1019.72
730512.91,300056.17,1020.05
730515.16,300055.77,1020.18
730517.41,300055.38,1020.15
730519.63,300054.99,1020.48
730521.85,300054.60,1020.48
730524.21,300054.18,1020.21
730526.52,300053.75,1020.05
730528.78,300053.36,1019.92
730531.06,300052.97,1020.02
730533.19,300052.58,1020.25
730535.50,300052.15,1019.95
730540.08,300051.37,1019.98
730542.43,300050.94,1019.75
730544.58,300050.55,1020.02
730549.09,300049.74,1019.98
730551.34,300049.35,1020.05
730553.69,300048.92,1019.89
730555.98,300048.53,1019.59
730558.30,300048.10,1019.36
730560.62,300047.67,1019.39
730562.84,300047.28,1019.52
730565.03,300046.93,1019.85
730567.38,300046.50,1019.59
730569.60,300046.11,1019.66
730456.15,300061.73,1020.02
730458.41,300061.34,1019.98
730460.72,300060.88,1019.82
730462.91,300060.49,1019.89
730467.45,300059.70,1019.62
730469.70,300059.28,1019.62
730471.89,300058.92,1019.89
730474.15,300058.53,1019.98
730476.43,300058.11,1019.72
730478.72,300057.71,1019.82
730480.97,300057.29,1019.82
730483.19,300056.93,1019.92
730485.45,300056.51,1019.79
730487.70,300056.08,1019.62
730489.98,300055.69,1019.75
730492.30,300055.27,1019.49
730494.52,300054.88,1019.49
730496.78,300054.48,1019.79
730499.00,300054.09,1019.79
730501.22,300053.70,1020.12
730503.44,300053.35,1020.28
730505.79,300052.89,1019.92
730508.08,300052.49,1019.92
730512.58,300051.71,1019.95
730514.84,300051.29,1019.75
730517.09,300050.86,1019.56
730519.41,300050.47,1019.56
730521.63,300050.08,1019.75
730526.23,300049.26,1019.52
730528.42,300048.87,1019.85
730530.68,300048.48,1019.95
730532.86,300048.12,1020.31
730535.08,300047.70,1020.18
730537.50,300047.24,1019.69
730539.75,300046.88,1019.95
730542.11,300046.45,1019.85
730544.33,300046.06,1019.89
730454.40,300056.56,1019.82
730456.62,300056.17,1019.85
730458.87,300055.78,1019.75
730461.06,300055.39,1020.18
730463.38,300054.96,1019.69
730465.60,300054.57,1019.75
730467.86,300054.18,1019.92
730470.08,300053.79,1020.02
730472.39,300053.36,1019.85
730474.65,300052.97,1019.89
730476.90,300052.58,1019.75
730479.19,300052.15,1019.85
730481.38,300051.80,1019.95
730483.73,300051.37,1019.85
730485.98,300050.95,1019.89
730488.30,300050.52,1019.56
730490.58,300050.13,1019.56
730492.80,300049.74,1019.66
730495.16,300049.31,1019.46
730497.44,300048.89,1019.39
730499.53,300048.53,1019.79
730501.65,300048.18,1020.12
730503.94,300047.79,1019.95
730506.29,300047.33,1019.79
730508.64,300046.90,1019.46
730510.83,300046.54,1019.82
730513.05,300046.15,1020.15
730454.71,300052.22,1019.85
730456.99,300051.79,1019.95
730459.18,300051.44,1020.15
730461.47,300051.04,1020.25
730463.69,300050.62,1020.21
730465.91,300050.23,1020.44
730468.16,300049.84,1020.51
730470.51,300049.41,1019.75
730472.73,300049.02,1019.82
730474.89,300048.63,1020.02
730477.30,300048.17,1019.52
730479.59,300047.78,1019.39
730481.75,300047.42,1019.95
730484.06,300047.00,1019.85
730486.35,300046.57,1019.69
730488.60,300046.18,1019.79
730455.48,300047.14,1019.62
730457.67,300046.78,1020.02
730459.73,300046.43,1020.38
730462.01,300046.01,1020.25
730692.24,300045.99,1019.49
730694.52,300046.39,1019.39
730696.96,300046.81,1019.49
730699.30,300047.20,1019.56
730701.64,300047.60,1019.43
730704.05,300048.02,1019.26
730706.35,300048.42,1019.26
730708.73,300048.81,1019.39
730664.38,300046.15,1019.56
730666.66,300046.54,1019.49
730669.00,300046.94,1019.49
730671.37,300047.33,1019.46
730673.65,300047.72,1019.43
730676.12,300048.15,1019.56
730678.40,300048.54,1019.26
730680.84,300048.97,1019.56
730683.28,300049.36,1019.56
730685.62,300049.75,1019.59
730687.96,300050.18,1019.69
730690.33,300050.57,1019.72
730692.64,300050.97,1019.69
730695.02,300051.39,1019.66
730697.29,300051.76,1019.56
730699.67,300052.18,1019.56
730702.04,300052.57,1019.36
730704.48,300053.00,1019.56
730706.79,300053.39,1019.33
730636.78,300046.26,1019.85
730639.06,300046.66,1019.46
730641.56,300047.08,1019.59
730643.94,300047.47,1019.62
730646.35,300047.90,1019.89
730648.72,300048.29,1020.05
730651.09,300048.68,1019.95
730653.34,300049.08,1019.69
730655.74,300049.51,1019.72
730658.05,300049.90,1019.62
730660.46,300050.29,1019.69
730662.93,300050.72,1019.82
730665.18,300051.11,1019.46
730667.58,300051.50,1019.62
730669.99,300051.93,1019.85
730672.27,300052.33,1019.56
730674.64,300052.72,1019.69
730676.88,300053.11,1019.29
730679.26,300053.51,1019.29
730681.76,300053.93,1019.56
730684.07,300054.32,1019.56
730686.45,300054.72,1019.62
730688.85,300055.14,1019.79
730691.19,300055.54,1019.75
730693.57,300055.93,1019.66
730695.81,300056.33,1019.56
730698.25,300056.75,1019.75
730700.53,300057.15,1019.43
730703.07,300057.57,1019.95
730705.44,300057.96,1020.05
730707.65,300058.36,1019.59
730613.58,300047.44,1019.75
730615.92,300047.83,1019.79
730618.26,300048.23,1019.49
730620.54,300048.62,1019.59
730627.79,300049.86,1019.62
730630.07,300050.26,1019.26
730632.48,300050.65,1019.56
730634.92,300051.07,1019.62
730637.36,300051.50,1019.72
730639.70,300051.89,1019.85
730642.10,300052.28,1019.85
730644.48,300052.71,1020.08
730646.85,300053.10,1020.05
730651.50,300053.89,1019.89
730653.98,300054.31,1020.28
730656.28,300054.71,1020.28
730660.90,300055.50,1019.39
730663.37,300055.92,1019.95
730665.75,300056.31,1019.98
730668.12,300056.71,1020.18
730670.46,300057.13,1019.95
730672.77,300057.53,1019.75
730675.05,300057.89,1019.46
730677.46,300058.32,1019.69
730682.17,300059.10,1019.72
730684.48,300059.53,1019.39
730686.85,300059.92,1019.23
730689.23,300060.32,1019.36
730691.54,300060.71,1019.29
730693.94,300061.14,1019.43
730696.25,300061.53,1019.36
730698.66,300061.92,1019.46
730701.03,300062.35,1019.39
730703.34,300062.74,1019.36
730705.72,300063.14,1019.33
730708.09,300063.53,1019.29
730613.91,300052.19,1019.49
730616.35,300052.61,1019.56
730618.63,300053.01,1019.52
730621.07,300053.40,1019.72
730625.85,300054.22,1019.89
730628.09,300054.61,1019.36
730630.53,300055.00,1019.79
730633.00,300055.43,1019.92
730635.28,300055.82,1019.49
730637.69,300056.25,1019.59
730640.09,300056.64,1019.85
730644.78,300057.43,1019.62
730647.12,300057.85,1019.49
730649.46,300058.25,1019.46
730651.93,300058.67,1019.95
730654.31,300059.06,1020.08
730656.68,300059.46,1020.02
730658.96,300059.85,1019.59
730661.30,300060.25,1019.39
730663.87,300060.67,1020.34
730666.14,300061.06,1020.18
730668.72,300061.48,1020.71
730671.09,300061.91,1020.51
730673.37,300062.30,1020.15
730675.51,300062.67,1019.43
730678.02,300063.09,1020.31
730680.46,300063.48,1020.48
730684.97,300064.28,1019.66
730687.22,300064.67,1019.29
730689.53,300065.07,1019.20
730691.90,300065.46,1019.43
730694.27,300065.85,1019.33
730696.71,300066.28,1019.39
730699.05,300066.67,1019.33
730701.43,300067.06,1019.46
730703.80,300067.49,1019.26
730706.21,300067.88,1019.43
730708.55,300068.31,1019.23
730614.13,300057.70,1019.92
730616.64,300058.15,1020.18
730618.94,300058.51,1019.75
730621.19,300058.91,1019.52
730623.56,300059.33,1019.39
730625.87,300059.70,1019.46
730628.31,300060.12,1019.46
730630.72,300060.55,1019.66
730633.09,300060.94,1019.69
730635.43,300061.33,1019.62
730637.71,300061.73,1019.29
730642.59,300062.54,1019.72
730644.86,300062.94,1019.56
730647.30,300063.33,1019.72
730649.58,300063.73,1019.49
730651.92,300064.15,1019.39
730654.30,300064.55,1019.52
730656.60,300064.94,1019.46
730659.11,300065.36,1019.59
730661.55,300065.75,1019.95
730663.99,300066.18,1020.25
730666.36,300066.57,1020.41
730668.54,300066.97,1019.89
730670.95,300067.36,1020.02
730673.32,300067.75,1020.18
730675.66,300068.18,1019.75
730678.04,300068.57,1019.62
730680.35,300068.97,1019.66
730682.79,300069.39,1019.79
730685.16,300069.78,1019.82
730687.47,300070.18,1019.56
730689.71,300070.54,1019.29
730692.05,300070.94,1019.43
730694.39,300071.36,1019.33
730696.77,300071.76,1019.29
730699.21,300072.18,1019.26
730701.52,300072.58,1019.20
730703.86,300072.97,1019.26
730706.23,300073.36,1019.29
730708.54,300073.76,1019.33
730706.91,300047.06,1019.29
730704.57,300046.66,1019.26
730702.22,300046.27,1019.36
730708.00,300052.05,1019.49
730705.59,300051.62,1019.39
730703.32,300051.23,1019.36
730701.04,300050.86,1019.52
730698.60,300050.44,1019.56
730696.39,300050.04,1019.62
730694.08,300049.68,1019.62
730691.64,300049.26,1019.59
730689.33,300048.86,1019.66
730686.99,300048.47,1019.59
730684.68,300048.07,1019.59
730682.31,300047.68,1019.59
730679.94,300047.29,1019.52
730677.59,300046.89,1019.43
730675.32,300046.50,1019.56
730672.98,300046.07,1019.49
730708.04,300057.03,1019.59
730705.73,300056.64,1019.95
730703.29,300056.21,1019.66
730700.98,300055.82,1019.43
730698.71,300055.46,1019.69
730696.33,300055.03,1019.62
730694.06,300054.67,1019.56
730691.75,300054.27,1019.79
730689.41,300053.88,1019.82
730687.13,300053.48,1019.79
730684.69,300053.06,1019.62
730682.38,300052.67,1019.62
730679.94,300052.27,1019.39
730677.57,300051.88,1019.29
730675.29,300051.49,1019.29
730673.02,300051.09,1019.72
730670.68,300050.70,1019.59
730668.37,300050.30,1019.72
730663.72,300049.51,1019.69
730659.04,300048.72,1019.75
730656.63,300048.30,1019.59
730654.26,300047.91,1019.46
730652.01,300047.51,1019.85
730649.64,300047.12,1019.66
730647.43,300046.75,1019.82
730645.06,300046.33,1019.82
730642.58,300045.94,1019.29
730709.08,300062.52,1019.33
730706.77,300062.12,1019.36
730704.43,300061.73,1019.46
730702.22,300061.33,1019.56
730699.81,300060.94,1019.43
730697.41,300060.55,1019.46
730695.00,300060.12,1019.33
730692.72,300059.76,1019.29
730690.48,300059.36,1019.39
730688.11,300058.97,1019.36
730685.73,300058.58,1019.29
730683.42,300058.18,1019.39
730681.12,300057.79,1019.69
730678.84,300057.39,1019.75
730676.37,300056.97,1019.39
730674.06,300056.57,1019.56
730671.82,300056.21,1019.59
730669.64,300055.81,1020.05
730667.23,300055.42,1020.02
730664.76,300055.00,1019.85
730662.42,300054.60,1019.85
730660.08,300054.21,1019.49
730657.87,300053.84,1019.95
730655.63,300053.45,1020.34
730650.81,300052.63,1019.95
730646.16,300051.84,1020.05
730643.85,300051.45,1020.05
730641.45,300051.06,1019.85
730639.11,300050.66,1019.82
730636.70,300050.24,1019.72
730634.32,300049.84,1019.72
730631.92,300049.45,1019.16
730629.67,300049.05,1019.43
730627.37,300048.66,1019.69
730622.68,300047.87,1019.85
730620.41,300047.48,1019.62
730618.00,300047.08,1019.52
730615.69,300046.69,1019.95
730613.32,300046.30,1019.82
730708.22,300067.04,1019.16
730705.95,300066.64,1019.36
730703.64,300066.25,1019.36
730701.26,300065.85,1019.43
730698.99,300065.46,1019.36
730696.68,300065.06,1019.43
730694.31,300064.67,1019.36
730692.00,300064.28,1019.43
730689.56,300063.89,1019.23
730687.25,300063.49,1019.20
730684.94,300063.10,1019.62
730675.74,300061.52,1019.59
730673.40,300061.12,1019.89
730671.19,300060.76,1020.38
730668.91,300060.36,1020.67
730666.51,300059.97,1020.38
730664.13,300059.54,1020.25
730661.66,300059.15,1019.66
730659.32,300058.76,1019.69
730657.04,300058.36,1020.08
730654.70,300057.97,1020.15
730652.39,300057.58,1020.08
730649.92,300057.15,1019.52
730647.61,300056.76,1019.62
730645.27,300056.36,1019.59
730642.93,300055.97,1019.82
730640.65,300055.57,1019.82
730638.25,300055.18,1019.59
730635.81,300054.79,1019.29
730633.60,300054.39,1019.82
730628.82,300053.58,1019.39
730626.47,300053.18,1019.69
730622.02,300052.42,1019.95
730619.58,300052.03,1019.56
730617.18,300051.64,1019.46
730614.83,300051.21,1019.56
730612.46,300050.82,1019.56
730614.66,300062.57,1020.18
730617.00,300062.96,1019.98
730619.38,300063.39,1019.75
730621.72,300063.78,1019.72
730624.03,300064.18,1019.52
730626.40,300064.57,1019.59
730628.71,300064.97,1019.46
730631.18,300065.39,1019.62
730633.56,300065.78,1019.56
730635.93,300066.21,1019.62
730638.27,300066.60,1019.43
730640.55,300067.00,1019.46
730643.02,300067.39,1019.72
730645.49,300067.81,1020.18
730647.77,300068.21,1019.95
730650.21,300068.60,1019.95
730652.62,300069.02,1020.02
730654.86,300069.39,1019.79
730657.20,300069.81,1019.62
730659.54,300070.21,1019.49
730661.92,300070.60,1019.59
730664.26,300070.99,1019.59
730666.60,300071.39,1019.52
730669.04,300071.81,1019.79
730673.89,300072.63,1020.48
730676.23,300073.02,1020.28
730678.44,300073.39,1019.85
730680.81,300073.81,1020.05
730683.15,300074.21,1019.79
730687.87,300074.99,1019.69
730690.14,300075.39,1019.20
730692.48,300075.78,1019.23
730694.82,300076.18,1019.26
730697.23,300076.60,1019.46
730699.64,300076.99,1019.62
730702.01,300077.42,1019.33
730704.32,300077.81,1019.29
730706.66,300078.21,1019.39
730709.04,300078.60,1019.39
730614.97,300067.71,1019.98
730617.41,300068.14,1019.85
730619.82,300068.53,1020.05
730622.22,300068.96,1020.08
730624.47,300069.32,1019.33
730626.94,300069.74,1019.98
730629.21,300070.14,1019.79
730631.52,300070.53,1019.72
730634.00,300070.92,1019.79
730636.37,300071.35,1019.72
730638.68,300071.74,1019.62
730641.15,300072.17,1019.92
730645.80,300072.95,1019.43
730648.24,300073.35,1019.82
730650.55,300073.74,1019.95
730652.92,300074.13,1019.89
730655.26,300074.53,1019.98
730657.70,300074.95,1020.12
730659.98,300075.35,1020.02
730662.32,300075.74,1019.82
730664.73,300076.17,1019.62
730667.00,300076.53,1019.62
730669.38,300076.95,1019.72
730671.82,300077.35,1019.98
730674.16,300077.74,1020.08
730676.57,300078.16,1020.12
730678.97,300078.56,1020.25
730681.38,300078.98,1020.05
730683.76,300079.37,1020.21
730686.16,300079.77,1020.28
730688.34,300080.16,1019.62
730690.61,300080.53,1019.49
730613.06,300072.20,1019.66
730615.47,300072.59,1019.92
730617.77,300072.99,1019.79
730620.15,300073.41,1019.72
730622.52,300073.80,1019.59
730625.06,300074.23,1019.98
730627.47,300074.62,1020.12
730629.61,300075.02,1019.62
730631.92,300075.41,1019.59
730636.80,300076.23,1019.79
730639.21,300076.62,1019.85
730641.52,300077.01,1019.56
730644.02,300077.44,1019.85
730646.27,300077.83,1019.59
730648.57,300078.23,1019.62
730650.92,300078.62,1019.69
730653.32,300079.01,1019.69
730655.73,300079.44,1019.79
730658.07,300079.83,1019.98
730660.51,300080.22,1019.89
730662.82,300080.62,1019.59
730665.09,300081.01,1019.69
730667.47,300081.41,1019.72
730613.15,300077.64,1019.69
730615.62,300078.07,1019.82
730617.96,300078.46,1019.69
730620.24,300078.86,1019.39
730622.58,300079.25,1019.43
730625.02,300079.64,1019.95
730627.39,300080.07,1019.89
730629.67,300080.43,1019.56
730632.01,300080.82,1019.56
730634.38,300081.25,1019.66
730639.23,300082.07,1020.12
730614.00,300082.31,1019.82
730616.34,300082.71,1019.82
730707.42,300072.28,1019.26
730705.04,300071.89,1019.29
730702.77,300071.49,1019.29
730700.49,300071.09,1019.23
730698.15,300070.70,1019.26
730695.84,300070.31,1019.33
730693.50,300069.91,1019.43
730691.19,300069.52,1019.49
730688.82,300069.12,1019.33
730686.51,300068.73,1019.59
730684.14,300068.34,1019.59
730681.83,300067.94,1019.79
730679.52,300067.55,1019.82
730677.18,300067.15,1019.75
730674.90,300066.79,1019.95
730672.73,300066.39,1020.25
730670.29,300066.00,1019.89
730667.98,300065.61,1020.18
730665.74,300065.21,1020.57
730663.33,300064.82,1020.34
730660.89,300064.39,1019.75
730658.42,300064.00,1019.49
730656.07,300063.61,1019.49
730653.73,300063.22,1019.46
730651.36,300062.82,1019.46
730649.18,300062.42,1019.75
730646.81,300062.03,1019.49
730639.78,300060.85,1019.72
730637.41,300060.46,1019.46
730635.10,300060.06,1019.82
730632.76,300059.67,1019.75
730630.42,300059.27,1019.72
730628.08,300058.88,1019.66
730625.80,300058.48,1019.56
730623.36,300058.09,1019.46
730621.02,300057.67,1019.49
730618.75,300057.30,1019.69
730614.10,300056.51,1019.92
730708.80,300077.29,1019.36
730706.53,300076.90,1019.43
730704.22,300076.50,1019.29
730701.85,300076.11,1019.29
730699.57,300075.72,1019.56
730697.23,300075.32,1019.46
730694.82,300074.93,1019.26
730692.51,300074.53,1019.26
730690.11,300074.14,1019.23
730687.83,300073.75,1019.39
730680.91,300072.56,1019.85
730678.53,300072.17,1019.85
730676.26,300071.77,1019.82
730674.11,300071.41,1020.41
730671.74,300071.01,1020.41
730669.27,300070.59,1019.66
730666.89,300070.20,1019.69
730664.55,300069.80,1019.72
730662.24,300069.41,1019.79
730659.80,300069.02,1019.43
730657.49,300068.62,1019.49
730655.22,300068.23,1019.82
730652.91,300067.83,1019.92
730650.60,300067.44,1019.92
730648.26,300067.04,1020.02
730645.95,300066.65,1020.15
730643.51,300066.26,1019.75
730641.17,300065.86,1019.52
730638.77,300065.47,1019.36
730636.46,300065.08,1019.56
730634.12,300064.68,1019.49
730631.77,300064.29,1019.69
730629.33,300063.87,1019.33
730627.09,300063.47,1019.72
730624.62,300063.08,1019.33
730622.34,300062.68,1019.62
730620.00,300062.29,1019.69
730617.76,300061.89,1019.95
730615.55,300061.53,1020.21
730613.11,300061.10,1019.89
730698.66,300080.53,1019.52
730696.25,300080.14,1019.36
730693.94,300079.75,1019.29
730691.53,300079.35,1019.26
730689.26,300078.96,1019.49
730687.01,300078.56,1020.12
730684.81,300078.20,1020.34
730682.53,300077.80,1020.34
730680.06,300077.38,1019.98
730677.68,300076.98,1020.08
730675.37,300076.59,1020.28
730673.07,300076.20,1020.18
730670.79,300075.83,1020.05
730668.35,300075.41,1019.72
730665.94,300075.02,1019.46
730663.60,300074.62,1019.56
730661.36,300074.23,1020.05
730658.95,300073.83,1019.92
730656.71,300073.47,1020.08
730654.30,300073.04,1019.82
730651.90,300072.65,1019.89
730649.62,300072.26,1020.08
730647.31,300071.86,1020.21
730644.87,300071.47,1019.85
730642.53,300071.08,1019.62
730640.22,300070.68,1019.85
730637.82,300070.29,1019.59
730635.51,300069.90,1019.66
730630.86,300069.11,1019.72
730628.49,300068.71,1019.72
730626.14,300068.32,1019.82
730623.77,300067.89,1019.52
730619.25,300067.13,1020.12
730616.78,300066.74,1019.79
730614.47,300066.35,1019.98
730674.59,300081.34,1019.92
730672.25,300080.94,1019.89
730669.94,300080.55,1020.02
730667.60,300080.16,1019.92
730665.16,300079.73,1019.66
730662.85,300079.37,1019.66
730660.57,300078.97,1019.92
730658.33,300078.58,1020.05
730655.86,300078.19,1019.72
730653.45,300077.76,1019.75
730648.80,300077.01,1019.79
730646.40,300076.58,1019.52
730644.19,300076.22,1019.79
730641.78,300075.82,1019.59
730639.50,300075.43,1019.82
730637.10,300075.04,1019.75
730632.41,300074.22,1019.72
730630.04,300073.82,1019.79
730627.76,300073.43,1019.98
730625.36,300073.04,1019.92
730623.05,300072.64,1019.59
730620.77,300072.28,1019.89
730618.30,300071.85,1019.85
730616.06,300071.46,1019.92
730613.72,300071.06,1019.82
730645.56,300081.89,1020.05
730643.25,300081.49,1020.28
730640.88,300081.10,1019.98
730638.57,300080.71,1020.21
730636.06,300080.28,1019.66
730633.66,300079.89,1019.52
730631.35,300079.50,1019.56
730629.07,300079.10,1019.59
730626.83,300078.74,1019.95
730624.55,300078.34,1020.02
730622.02,300077.92,1019.43
730619.61,300077.53,1019.29
730617.40,300077.16,1019.72
730615.02,300076.74,1019.82
730623.46,300082.67,1019.66
730621.05,300082.28,1019.62
730618.75,300081.88,1019.66
730616.54,300081.49,1019.85
730614.16,300081.09,1019.79
730709.75,300378.15,1019.98
730709.92,300383.24,1020.02
730710.18,300387.59,1019.98
730710.90,300377.07,1020.05
730709.53,300382.10,1020.05
730710.31,300386.44,1019.98
730794.02,300374.15,1020.02
730796.32,300374.55,1019.92
730798.80,300374.97,1020.08
730801.07,300375.33,1020.05
730805.69,300376.12,1019.92
730808.10,300376.51,1020.21
730810.44,300376.91,1020.15
730812.71,300377.27,1019.92
730815.12,300377.70,1019.92
730817.43,300378.06,1019.92
730770.23,300374.29,1019.92
730772.57,300374.69,1019.82
730774.88,300375.08,1019.89
730777.28,300375.47,1019.79
730779.72,300375.86,1020.28
730782.00,300376.26,1019.98
730784.34,300376.65,1019.75
730786.71,300377.05,1020.15
730789.15,300377.44,1020.48
730791.53,300377.83,1020.67
730793.83,300378.23,1020.38
730796.14,300378.62,1020.25
730798.45,300378.98,1020.28
730800.83,300379.41,1020.05
730803.20,300379.77,1020.28
730805.51,300380.16,1020.12
730807.91,300380.56,1020.31
730810.16,300380.95,1020.08
730812.46,300381.31,1019.95
730814.80,300381.71,1019.98
730817.11,300382.10,1019.95
730739.54,300374.30,1020.31
730741.91,300374.69,1020.12
730744.22,300375.09,1020.05
730746.53,300375.48,1020.02
730748.90,300375.87,1020.15
730751.18,300376.24,1020.05
730753.52,300376.63,1019.89
730755.80,300377.03,1019.89
730758.17,300377.42,1019.92
730760.54,300377.81,1019.92
730762.92,300378.21,1019.98
730765.36,300378.60,1020.15
730767.67,300378.99,1020.12
730770.04,300379.38,1020.12
730772.38,300379.78,1020.34
730774.69,300380.17,1020.28
730777.03,300380.57,1020.28
730779.34,300380.93,1020.28
730781.71,300381.32,1020.34
730783.99,300381.72,1020.12
730786.33,300382.11,1020.08
730788.70,300382.51,1019.92
730791.01,300382.90,1019.89
730793.45,300383.29,1020.25
730795.92,300383.68,1020.61
730798.20,300384.08,1020.61
730800.61,300384.47,1020.54
730802.91,300384.86,1020.44
730805.22,300385.26,1020.05
730807.60,300385.65,1020.25
730812.31,300386.41,1020.51
730814.62,300386.80,1020.61
730816.93,300387.20,1020.34
730712.17,300374.44,1019.98
730714.55,300374.84,1020.12
730716.92,300375.23,1020.18
730719.23,300375.62,1019.98
730721.67,300376.01,1020.38
730724.08,300376.44,1020.21
730726.32,300376.80,1020.02
730728.69,300377.20,1020.18
730731.10,300377.62,1020.05
730733.47,300378.01,1019.98
730735.88,300378.41,1020.28
730738.22,300378.80,1020.34
730740.50,300379.20,1020.08
730742.81,300379.56,1019.92
730745.15,300379.95,1020.15
730747.52,300380.34,1020.08
730749.83,300380.74,1020.08
730752.10,300381.13,1019.69
730754.48,300381.53,1019.92
730756.98,300381.92,1020.67
730759.32,300382.31,1020.38
730761.60,300382.71,1019.95
730763.97,300383.10,1019.98
730766.28,300383.49,1020.05
730768.62,300383.89,1020.21
730771.03,300384.28,1020.34
730773.31,300384.64,1020.15
730775.65,300385.07,1020.21
730778.02,300385.46,1020.25
730780.26,300385.83,1019.98
730782.57,300386.22,1019.89
730784.98,300386.61,1019.95
730787.48,300387.04,1020.31
730789.76,300387.40,1020.12
730792.07,300387.79,1020.25
730794.51,300388.18,1020.57
730796.72,300388.58,1020.31
730799.06,300388.98,1020.25
730801.47,300389.37,1020.34
730803.81,300389.76,1020.25
730806.21,300390.15,1020.51
730808.49,300390.55,1020.44
730712.16,300378.55,1020.18
730714.43,300378.94,1020.05
730716.87,300379.33,1020.05
730719.21,300379.76,1020.02
730721.69,300380.15,1020.38
730726.24,300380.91,1019.92
730728.61,300381.33,1020.12
730731.08,300381.72,1020.61
730733.42,300382.12,1020.18
730735.77,300382.51,1020.31
730738.04,300382.91,1020.18
730740.45,300383.30,1020.28
730742.72,300383.69,1020.05
730745.07,300384.09,1020.08
730747.44,300384.48,1020.12
730749.71,300384.88,1019.79
730752.25,300385.27,1020.21
730754.56,300385.66,1020.44
730756.94,300386.05,1020.84
730759.21,300386.45,1020.31
730761.55,300386.84,1020.18
730763.93,300387.24,1020.28
730766.23,300387.63,1020.34
730768.61,300388.02,1020.34
730770.88,300388.42,1020.25
730773.22,300388.78,1020.28
730775.60,300389.21,1020.41
730777.87,300389.57,1020.28
730780.21,300389.96,1020.12
730782.62,300390.39,1020.15
730815.70,300376.20,1019.98
730813.39,300375.81,1020.02
730811.05,300375.41,1020.15
730808.81,300375.05,1020.21
730806.47,300374.69,1019.89
730804.06,300374.30,1019.85
730816.39,300380.74,1019.89
730814.11,300380.38,1019.85
730811.90,300379.98,1019.89
730809.53,300379.59,1020.18
730807.29,300379.23,1020.28
730804.94,300378.83,1020.08
730802.64,300378.47,1020.28
730800.26,300378.08,1020.02
730797.92,300377.68,1020.05
730795.68,300377.32,1020.25
730793.34,300376.93,1020.38
730791.10,300376.53,1020.57
730788.79,300376.17,1020.48
730786.35,300375.74,1020.12
730783.94,300375.39,1019.75
730781.63,300374.99,1019.95
730779.39,300374.63,1020.15
730777.08,300374.23,1019.72
730817.22,300385.94,1020.31
730815.01,300385.58,1020.64
730812.67,300385.18,1020.48
730810.33,300384.79,1020.34
730807.99,300384.43,1020.25
730805.65,300384.03,1020.12
730803.37,300383.64,1020.44
730801.03,300383.24,1020.41
730798.76,300382.88,1020.57
730796.38,300382.49,1020.48
730794.07,300382.09,1020.54
730791.63,300381.70,1019.98
730789.26,300381.31,1019.85
730787.02,300380.94,1020.05
730784.74,300380.55,1020.12
730782.47,300380.19,1020.21
730780.13,300379.79,1020.28
730777.85,300379.40,1020.28
730775.51,300379.03,1020.21
730773.14,300378.64,1020.25
730770.83,300378.25,1020.15
730768.55,300377.88,1020.15
730766.28,300377.49,1020.15
730763.87,300377.10,1019.98
730761.50,300376.70,1019.89
730759.26,300376.34,1019.82
730756.88,300375.95,1019.82
730754.57,300375.55,1019.85
730752.27,300375.19,1019.98
730749.92,300374.80,1020.15
730747.65,300374.40,1020.08
730816.43,300390.39,1019.98
730814.12,300390.00,1020.08
730811.84,300389.63,1020.41
730809.60,300389.24,1020.61
730804.89,300388.45,1020.25
730802.55,300388.09,1020.34
730800.24,300387.70,1020.41
730797.96,300387.30,1020.28
730795.72,300386.94,1020.61
730793.35,300386.54,1020.15
730790.94,300386.15,1019.95
730788.73,300385.79,1020.28
730786.36,300385.39,1020.12
730783.98,300385.00,1019.95
730781.71,300384.60,1020.02
730779.36,300384.21,1020.12
730777.02,300383.85,1020.25
730774.75,300383.45,1020.28
730772.37,300383.06,1020.28
730770.13,300382.70,1020.38
730767.76,300382.30,1020.15
730765.42,300381.91,1019.92
730763.11,300381.55,1019.98
730760.77,300381.15,1020.08
730758.49,300380.76,1020.21
730756.19,300380.36,1020.34
730753.75,300379.97,1019.89
730751.50,300379.61,1020.05
730749.16,300379.21,1020.15
730746.89,300378.82,1020.05
730744.61,300378.46,1020.15
730742.17,300378.07,1019.92
730739.86,300377.67,1020.18
730737.56,300377.28,1020.31
730735.21,300376.88,1020.21
730732.84,300376.49,1019.98
730730.53,300376.13,1019.92
730728.29,300375.73,1020.25
730725.92,300375.34,1020.12
730723.61,300374.98,1020.28
730721.27,300374.58,1020.41
730718.86,300374.19,1020.02
730712.23,300383.63,1019.98
730714.54,300384.02,1019.95
730716.95,300384.42,1020.02
730719.29,300384.81,1020.31
730721.63,300385.20,1020.08
730726.28,300385.99,1020.05
730728.79,300386.42,1020.57
730731.06,300386.78,1020.34
730733.44,300387.20,1020.25
730735.74,300387.57,1020.21
730738.12,300387.96,1020.18
730740.43,300388.35,1020.21
730742.77,300388.75,1020.28
730745.14,300389.14,1020.28
730747.38,300389.54,1020.05
730749.82,300389.96,1020.25
730752.30,300390.35,1020.51
730712.59,300387.98,1020.34
730714.89,300388.38,1020.08
730717.14,300388.78,1020.02
730719.54,300389.17,1020.15
730721.88,300389.56,1020.12
730724.29,300389.99,1020.21
730726.73,300390.38,1020.25
730792.31,300390.64,1020.44
730789.94,300390.22,1020.12
730787.60,300389.85,1019.92
730785.29,300389.46,1019.92
730782.95,300389.07,1020.02
730780.70,300388.70,1020.02
730778.40,300388.31,1020.31
730776.09,300387.91,1020.41
730773.75,300387.55,1020.15
730771.41,300387.16,1020.25
730769.13,300386.76,1020.38
730766.82,300386.37,1020.48
730764.42,300385.98,1020.25
730762.07,300385.58,1020.15
730759.77,300385.19,1020.25
730757.59,300384.82,1020.80
730755.22,300384.43,1020.74
730752.81,300384.04,1020.12
730750.40,300383.64,1019.79
730748.09,300383.25,1020.18
730745.75,300382.85,1020.12
730743.41,300382.49,1019.98
730741.14,300382.10,1020.18
730738.83,300381.70,1020.18
730736.55,300381.34,1020.34
730734.21,300380.95,1020.12
730731.90,300380.55,1020.38
730729.56,300380.16,1020.44
730727.19,300379.76,1020.05
730724.82,300379.37,1020.18
730720.17,300378.62,1020.41
730717.76,300378.22,1020.02
730715.55,300377.83,1020.28
730713.21,300377.47,1020.08
730760.81,300390.67,1020.28
730758.43,300390.25,1020.15
730756.09,300389.88,1020.41
730753.85,300389.49,1020.57
730751.54,300389.09,1020.41
730749.10,300388.70,1020.08
730746.69,300388.31,1019.89
730744.58,300387.94,1020.41
730742.18,300387.55,1020.25
730739.87,300387.16,1020.31
730737.49,300386.76,1020.15
730735.18,300386.37,1020.28
730732.88,300386.01,1020.31
730730.57,300385.61,1020.48
730728.23,300385.22,1020.48
730725.85,300384.82,1020.12
730721.11,300384.04,1020.18
730718.73,300383.64,1020.05
730716.39,300383.25,1019.82
730714.21,300382.89,1020.12
730711.81,300382.49,1019.95
730736.00,300390.71,1020.08
730733.62,300390.32,1019.98
730731.35,300389.95,1020.15
730729.07,300389.56,1020.21
730726.73,300389.16,1020.08
730724.42,300388.80,1020.15
730722.05,300388.38,1020.15
730719.77,300388.01,1020.18
730717.40,300387.62,1020.12
730715.03,300387.23,1020.05
730712.75,300386.83,1020.25
730709.44,300083.74,1019.49
730710.01,300088.62,1019.62
730710.00,300094.03,1019.46
730710.75,300098.64,1019.43
730710.44,300104.03,1019.33
730710.74,300108.94,1019.33
730710.43,300082.50,1019.66
730709.48,300087.22,1019.56
730710.91,300092.89,1019.49
730709.92,300097.18,1019.43
730711.25,300102.59,1019.39
730709.82,300107.56,1019.43
730711.44,300113.91,1019.75
730711.16,300119.20,1019.62
730710.87,300124.23,1019.52
730709.29,300128.68,1019.66
730711.63,300129.07,1019.69
730711.34,300133.90,1020.05
730710.93,300139.13,1019.39
730711.36,300144.08,1019.69
730710.88,300148.95,1019.66
730711.63,300112.73,1019.59
730709.29,300112.33,1019.49
730710.13,300117.56,1019.69
730711.13,300122.98,1019.46
730710.41,300127.50,1019.59
730711.10,300132.40,1020.18
730709.64,300137.63,1019.66
730710.96,300142.61,1019.66
730711.53,300147.78,1019.82
730709.13,300147.39,1019.72
730710.72,300153.91,1019.59
730710.60,300159.13,1019.95
730711.13,300164.00,1020.02
730711.01,300169.03,1019.62
730710.34,300174.20,1019.79
730709.68,300178.68,1019.43
730709.98,300183.79,1019.85
730711.09,300189.21,1019.69
730710.16,300152.54,1019.52
730711.06,300157.80,1019.89
730711.56,300162.81,1019.95
730709.25,300162.45,1019.85
730711.47,300167.87,1019.89
730709.67,300172.54,1019.66
730710.04,300177.59,1019.36
730711.19,300182.54,1019.89
730711.24,300187.73,1019.52
730710.70,300194.08,1019.49
730710.41,300198.91,1019.89
730709.44,300204.22,1019.92
730711.13,300209.39,1020.05
730709.52,300214.06,1019.72
730711.18,300219.37,1019.66
730710.13,300224.06,1020.34
730709.81,300229.02,1019.85
730709.54,300192.63,1019.36
730710.17,300197.44,1019.98
730710.33,300203.05,1019.92
730710.79,300207.86,1020.12
730710.70,300212.95,1020.02
730710.37,300217.68,1019.69
730710.55,300222.90,1020.25
730710.19,300244.07,1019.75
730709.44,300248.76,1019.75
730709.51,300253.61,1019.69
730711.40,300258.94,1019.98
730710.18,300263.57,1019.69
730711.38,300227.89,1020.02
730710.02,300242.54,1019.52
730710.75,300247.57,1019.85
730711.42,300252.57,1019.89
730709.98,300257.41,1019.95
730709.72,300262.43,1019.69
730710.43,300268.75,1019.69
730710.24,300273.77,1019.62
730710.08,300278.60,1019.43
730711.19,300283.30,1019.49
730711.41,300288.74,1019.66
730709.67,300293.25,1019.69
730710.72,300297.92,1019.95
730711.10,300303.32,1019.62
730711.01,300267.48,1019.82
730709.74,300272.28,1019.75
730710.53,300277.21,1019.43
730710.14,300281.98,1019.56
730711.24,300287.20,1019.56
730710.56,300292.11,1019.72
730710.62,300296.70,1020.05
730709.48,300301.89,1019.66
730709.95,300307.82,1020.25
730710.77,300312.65,1019.62
730709.32,300317.29,1019.69
730710.51,300322.11,1019.46
730710.85,300327.09,1019.66
730709.43,300331.46,1019.66
730711.05,300336.63,1020.18
730709.77,300341.30,1019.66
730711.33,300306.73,1019.75
730709.18,300306.39,1020.28
730711.29,300311.32,1019.52
730711.00,300316.25,1019.79
730710.71,300320.99,1019.49
730709.45,300325.45,1019.56
730711.61,300330.84,1019.69
730709.30,300330.45,1019.59
730709.63,300335.23,1019.82
730709.53,300339.92,1019.66
730711.19,300346.25,1019.69
730710.78,300350.62,1019.69
730709.77,300355.61,1019.66
730709.47,300360.11,1019.66
730709.16,300364.12,1019.66
730711.50,300364.52,1019.85
730711.28,300369.58,1020.12
730709.83,300374.05,1019.98
730709.96,300344.77,1019.69
730710.03,300349.33,1019.66
730710.49,300354.27,1019.69
730711.05,300358.92,1019.69
730709.52,300363.06,1019.62
730710.29,300368.23,1020.05
730709.56,300372.64,1019.98
730711.10,300049.20,1019.59
730709.13,300053.79,1019.46
730711.54,300054.21,1019.69
730709.99,300058.75,1019.39
730710.40,300063.93,1019.29
730710.83,300068.67,1019.13
730710.95,300074.15,1019.49
730711.62,300047.88,1019.69
730709.22,300047.45,1019.49
730710.34,300052.44,1019.59
730710.38,300057.43,1019.56
730711.45,300062.91,1019.39
730710.63,300067.43,1019.16
730711.35,300079.00,1019.43
730709.72,300072.67,1019.26
730711.18,300077.69,1019.36
730795.02,300078.33,1019.66
730797.26,300078.72,1019.46
730799.67,300079.11,1019.46
730802.01,300079.51,1019.56
730804.35,300079.90,1019.69
730806.66,300080.33,1019.20
730809.03,300080.72,1019.56
730813.81,300081.54,1019.82
730816.12,300081.90,1019.82
730771.87,300079.07,1019.23
730774.21,300079.47,1019.16
730776.55,300079.86,1019.26
730778.92,300080.25,1019.26
730781.33,300080.68,1019.49
730786.01,300081.47,1019.52
730788.26,300081.86,1019.16
730790.66,300082.25,1019.33
730793.10,300082.68,1019.56
730795.41,300083.07,1019.59
730797.79,300083.47,1019.52
730800.09,300083.86,1019.46
730802.50,300084.25,1019.62
730804.78,300084.65,1019.49
730807.05,300085.04,1019.29
730809.39,300085.44,1019.26
730811.87,300085.86,1019.79
730814.21,300086.25,1019.59
730816.52,300086.65,1019.46
730743.89,300079.76,1019.49
730746.30,300080.15,1019.72
730748.61,300080.54,1019.59
730750.88,300080.94,1019.20
730753.36,300081.36,1019.75
730755.63,300081.76,1019.56
730757.97,300082.15,1019.43
730760.28,300082.55,1019.36
730762.59,300082.94,1019.13
730765.00,300083.33,1019.36
730767.30,300083.73,1019.29
730769.65,300084.12,1019.29
730772.02,300084.55,1019.26
730774.43,300084.94,1019.46
730776.80,300085.33,1019.46
730779.04,300085.73,1019.20
730781.48,300086.15,1019.46
730783.83,300086.55,1019.39
730786.10,300086.91,1019.23
730790.78,300087.73,1019.49
730795.43,300088.52,1019.26
730797.71,300088.88,1019.29
730800.12,300089.31,1019.66
730802.52,300089.70,1019.52
730805.00,300090.12,1019.89
730807.30,300090.52,1019.69
730809.51,300090.88,1019.52
730811.82,300091.28,1019.39
730814.16,300091.67,1019.29
730816.54,300092.10,1019.46
730816.08,300080.62,1019.75
730813.78,300080.23,1019.89
730811.50,300079.87,1019.72
730809.09,300079.44,1019.49
730806.79,300079.05,1019.26
730804.48,300078.65,1019.56
730802.14,300078.26,1019.56
730817.57,300085.50,1019.52
730815.32,300085.14,1019.69
730812.95,300084.71,1019.66
730810.64,300084.35,1019.79
730808.23,300083.93,1019.36
730805.96,300083.56,1019.43
730803.72,300083.17,1019.62
730801.28,300082.74,1019.56
730798.94,300082.35,1019.49
730796.76,300081.98,1019.62
730794.52,300081.62,1019.75
730792.18,300081.23,1019.52
730789.77,300080.80,1019.26
730787.36,300080.41,1019.16
730785.12,300080.01,1019.52
730782.88,300079.65,1019.82
730780.47,300079.22,1019.36
730778.10,300078.83,1019.23
730816.83,300090.74,1019.56
730814.42,300090.35,1019.29
730812.11,300089.96,1019.26
730809.84,300089.56,1019.59
730807.53,300089.17,1019.62
730805.25,300088.77,1019.85
730802.81,300088.38,1019.52
730800.54,300087.98,1019.59
730798.23,300087.59,1019.43
730795.92,300087.23,1019.29
730793.65,300086.83,1019.36
730791.30,300086.44,1019.46
730789.00,300086.04,1019.39
730786.62,300085.65,1019.26
730784.31,300085.25,1019.43
730782.04,300084.86,1019.56
730779.60,300084.47,1019.16
730777.36,300084.07,1019.39
730775.01,300083.68,1019.46
730772.67,300083.28,1019.26
730770.37,300082.89,1019.33
730767.96,300082.50,1019.29
730765.68,300082.10,1019.29
730763.41,300081.74,1019.39
730760.97,300081.31,1019.16
730758.69,300080.92,1019.29
730756.45,300080.55,1019.56
730754.11,300080.16,1019.52
730751.74,300079.77,1019.43
730749.43,300079.37,1019.49
730718.44,300080.21,1019.66
730720.81,300080.60,1019.75
730725.59,300081.42,1019.56
730727.83,300081.78,1019.16
730730.14,300082.18,1019.20
730732.55,300082.60,1019.36
730734.86,300083.00,1019.33
730737.20,300083.39,1019.29
730739.54,300083.78,1019.26
730741.95,300084.18,1019.75
730744.29,300084.57,1019.39
730746.73,300084.99,1019.69
730749.04,300085.39,1019.49
730751.38,300085.78,1019.59
730753.69,300086.18,1019.39
730756.03,300086.57,1019.43
730758.34,300086.97,1019.29
730760.74,300087.39,1019.33
730763.15,300087.78,1019.39
730765.43,300088.18,1019.26
730767.77,300088.57,1019.16
730770.11,300088.97,1019.29
730772.48,300089.36,1019.43
730774.79,300089.75,1019.36
730777.07,300090.15,1019.36
730779.44,300090.54,1019.39
730781.78,300090.94,1019.49
730784.16,300091.36,1019.39
730786.56,300091.76,1019.46
730788.87,300092.15,1019.56
730791.18,300092.54,1019.36
730793.49,300092.94,1019.29
730795.86,300093.33,1019.33
730798.20,300093.73,1019.56
730800.58,300094.12,1019.66
730802.92,300094.51,1019.59
730805.23,300094.91,1019.59
730807.67,300095.33,1019.66
730810.07,300095.72,1019.79
730812.32,300096.12,1019.46
730814.66,300096.51,1019.46
730816.97,300096.91,1019.46
730711.92,300084.16,1019.62
730714.19,300084.53,1019.33
730716.63,300084.95,1019.72
730719.01,300085.34,1019.59
730721.35,300085.74,1019.72
730723.59,300086.14,1019.29
730725.90,300086.53,1019.26
730728.27,300086.92,1019.23
730730.61,300087.32,1019.29
730732.96,300087.71,1019.43
730735.36,300088.14,1019.36
730737.70,300088.53,1019.52
730740.01,300088.92,1019.59
730742.45,300089.32,1019.72
730744.79,300089.71,1019.56
730747.14,300090.14,1019.49
730749.44,300090.50,1019.52
730751.82,300090.92,1019.59
730754.09,300091.32,1019.33
730756.43,300091.71,1019.43
730758.84,300092.11,1019.43
730761.22,300092.50,1019.39
730763.52,300092.89,1019.13
730765.90,300093.32,1019.33
730768.24,300093.71,1019.52
730770.55,300094.11,1019.20
730772.89,300094.50,1019.46
730775.23,300094.90,1019.33
730777.60,300095.29,1019.33
730779.95,300095.68,1019.20
730782.35,300096.11,1019.46
730784.73,300096.50,1019.85
730787.07,300096.89,1019.89
730789.41,300097.29,1019.92
730791.69,300097.68,1019.62
730794.03,300098.08,1019.66
730796.34,300098.47,1019.69
730798.68,300098.87,1019.62
730801.05,300099.26,1019.56
730803.36,300099.65,1019.52
730805.80,300100.04,1019.59
730808.01,300100.44,1019.13
730810.42,300100.83,1019.46
730812.82,300101.26,1019.62
730815.10,300101.62,1019.46
730817.44,300102.02,1019.56
730712.22,300088.98,1019.29
730714.59,300089.41,1019.33
730716.97,300089.80,1019.49
730719.31,300090.19,1019.43
730721.65,300090.59,1019.29
730723.92,300090.98,1019.26
730726.36,300091.41,1019.29
730728.74,300091.80,1019.23
730731.14,300092.19,1019.39
730733.42,300092.59,1019.46
730735.79,300092.98,1019.75
730738.30,300093.40,1019.95
730740.51,300093.77,1019.62
730742.92,300094.19,1019.89
730745.19,300094.59,1019.52
730747.47,300094.95,1019.39
730749.88,300095.38,1019.62
730752.18,300095.77,1019.69
730754.56,300096.16,1019.69
730756.93,300096.56,1019.56
730759.31,300096.98,1019.52
730761.61,300097.38,1019.36
730763.89,300097.74,1019.26
730766.26,300098.13,1019.26
730768.54,300098.53,1019.16
730770.88,300098.92,1019.26
730773.22,300099.32,1019.23
730775.56,300099.71,1019.39
730777.90,300100.14,1019.36
730780.28,300100.53,1019.33
730782.65,300100.92,1019.46
730785.06,300101.35,1019.69
730787.47,300101.74,1020.02
730789.78,300102.13,1019.79
730792.15,300102.53,1019.75
730794.49,300102.92,1019.66
730796.80,300103.32,1019.75
730799.04,300103.68,1019.72
730801.51,300104.10,1019.79
730806.20,300104.89,1019.72
730808.54,300105.28,1019.62
730810.85,300105.68,1019.75
730813.25,300106.10,1019.75
730815.56,300106.50,1019.62
730712.34,300094.43,1019.39
730714.68,300094.82,1019.49
730717.12,300095.21,1019.56
730719.46,300095.64,1019.43
730721.80,300096.03,1019.29
730724.14,300096.42,1019.43
730726.48,300096.82,1019.39
730728.82,300097.21,1019.46
730731.13,300097.61,1019.39
730733.47,300098.00,1019.36
730735.81,300098.40,1019.39
730738.19,300098.79,1019.36
730740.63,300099.21,1019.33
730742.94,300099.61,1019.52
730745.34,300100.00,1019.59
730747.65,300100.39,1019.56
730749.96,300100.79,1019.62
730752.34,300101.18,1019.49
730754.64,300101.58,1019.56
730756.95,300101.97,1019.36
730759.36,300102.36,1019.43
730761.73,300102.76,1019.49
730764.07,300103.15,1019.39
730766.32,300103.55,1019.10
730768.69,300103.94,1019.20
730771.03,300104.33,1019.20
730773.37,300104.73,1019.39
730775.71,300105.12,1019.33
730777.99,300105.52,1019.29
730780.43,300105.94,1019.26
730782.87,300106.33,1019.56
730785.21,300106.73,1019.82
730787.55,300107.12,1019.85
730789.89,300107.51,1020.08
730792.23,300107.91,1019.89
730794.61,300108.30,1020.05
730796.95,300108.69,1020.15
730799.23,300109.09,1019.72
730801.60,300109.48,1019.69
730803.97,300109.88,1019.72
730806.18,300110.27,1019.46
730808.56,300110.67,1019.56
730810.96,300111.06,1019.46
730813.24,300111.45,1019.46
730815.71,300111.88,1019.62
730713.12,300099.06,1019.43
730715.46,300099.46,1019.46
730717.84,300099.85,1019.39
730720.24,300100.24,1019.29
730722.59,300100.64,1019.43
730724.99,300101.06,1019.56
730727.33,300101.46,1019.69
730729.64,300101.85,1019.62
730731.95,300102.24,1019.49
730734.26,300102.61,1019.46
730736.63,300103.03,1019.43
730738.97,300103.43,1019.39
730741.38,300103.82,1019.62
730743.79,300104.24,1019.56
730746.10,300104.61,1019.46
730750.81,300105.42,1019.59
730753.12,300105.82,1019.39
730755.53,300106.21,1019.39
730757.84,300106.61,1019.39
730760.24,300107.00,1019.49
730762.52,300107.39,1019.23
730764.83,300107.79,1019.29
730767.20,300108.18,1019.23
730769.48,300108.58,1019.20
730771.85,300108.97,1019.26
730774.16,300109.37,1019.23
730776.50,300109.76,1019.29
730778.84,300110.15,1019.26
730781.15,300110.55,1019.29
730783.59,300110.94,1019.39
730786.00,300111.36,1019.52
730788.34,300111.76,1019.75
730790.68,300112.15,1019.89
730792.99,300112.55,1019.89
730795.43,300112.94,1020.12
730797.74,300113.33,1019.92
730799.98,300113.70,1019.59
730802.42,300114.12,1019.82
730804.69,300114.48,1019.75
730807.07,300114.91,1019.52
730809.38,300115.30,1019.46
730811.62,300115.67,1019.39
730814.06,300116.09,1019.52
730816.43,300116.48,1019.59
730712.78,300104.42,1019.43
730715.16,300104.85,1019.43
730717.46,300105.24,1019.36
730719.80,300105.60,1019.43
730722.15,300106.03,1019.43
730724.45,300106.39,1019.39
730726.89,300106.82,1019.52
730729.30,300107.21,1019.39
730731.58,300107.60,1019.46
730733.95,300108.00,1019.46
730736.29,300108.39,1019.52
730738.63,300108.79,1019.46
730741.01,300109.18,1019.56
730743.25,300109.58,1019.56
730745.66,300109.97,1019.59
730748.03,300110.39,1019.69
730750.50,300110.78,1019.72
730752.75,300111.18,1019.36
730755.05,300111.57,1019.33
730757.46,300111.97,1019.66
730759.84,300112.36,1019.89
730762.14,300112.75,1019.62
730764.45,300113.15,1019.49
730766.70,300113.55,1019.33
730769.13,300113.94,1019.39
730771.48,300114.33,1019.29
730773.82,300114.72,1019.26
730776.16,300115.12,1019.29
730778.53,300115.51,1019.52
730780.84,300115.91,1019.36
730783.31,300116.33,1019.95
730785.75,300116.72,1020.28
730788.09,300117.11,1020.25
730790.44,300117.54,1020.21
730792.84,300117.93,1020.25
730794.99,300118.30,1019.79
730797.39,300118.69,1020.02
730799.70,300119.09,1019.92
730802.01,300119.48,1019.59
730804.42,300119.87,1019.85
730806.66,300120.27,1019.49
730808.97,300120.66,1019.43
730811.41,300121.06,1019.62
730813.75,300121.45,1019.59
730816.12,300121.84,1019.66
730713.11,300109.34,1019.29
730715.46,300109.73,1019.43
730717.86,300110.15,1019.39
730720.27,300110.55,1019.43
730722.61,300110.94,1019.46
730724.99,300111.33,1019.56
730727.29,300111.73,1019.43
730729.64,300112.12,1019.46
730731.98,300112.52,1019.49
730734.38,300112.91,1019.59
730736.82,300113.33,1019.66
730739.03,300113.70,1019.39
730741.51,300114.12,1019.75
730743.78,300114.48,1019.46
730746.09,300114.88,1019.59
730748.50,300115.30,1019.66
730750.77,300115.67,1019.46
730753.18,300116.09,1019.46
730755.49,300116.49,1019.46
730757.83,300116.88,1019.56
730760.27,300117.27,1019.66
730762.58,300117.67,1019.66
730764.98,300118.06,1019.49
730767.26,300118.45,1019.39
730769.53,300118.85,1019.59
730771.88,300119.24,1019.46
730774.22,300119.64,1019.52
730776.59,300120.03,1019.39
730778.93,300120.42,1019.39
730781.24,300120.82,1019.59
730783.71,300121.21,1019.56
730786.02,300121.60,1019.56
730788.36,300122.00,1019.59
730790.67,300122.39,1019.56
730793.05,300122.78,1019.75
730795.39,300123.18,1019.79
730797.69,300123.57,1019.69
730800.07,300123.97,1019.66
730802.38,300124.36,1019.49
730804.65,300124.76,1019.39
730807.09,300125.15,1019.49
730809.40,300125.54,1019.52
730811.77,300125.94,1019.59
730814.12,300126.33,1019.39
730816.52,300126.72,1019.52
730815.77,300095.33,1019.56
730813.47,300094.94,1019.46
730811.13,300094.55,1019.52
730808.88,300094.15,1019.69
730806.51,300093.76,1019.69
730804.20,300093.36,1019.66
730801.89,300092.97,1019.59
730799.68,300092.60,1019.82
730797.34,300092.21,1019.49
730794.90,300091.82,1019.16
730792.63,300091.42,1019.43
730790.35,300091.03,1019.49
730787.98,300090.63,1019.43
730785.67,300090.24,1019.33
730783.29,300089.84,1019.33
730780.99,300089.45,1019.33
730778.68,300089.06,1019.36
730776.37,300088.66,1019.46
730774.06,300088.30,1019.43
730771.72,300087.90,1019.39
730769.38,300087.51,1019.23
730767.10,300087.11,1019.29
730764.66,300086.72,1019.26
730762.36,300086.33,1019.26
730760.01,300085.94,1019.33
730757.67,300085.54,1019.66
730755.40,300085.15,1019.56
730753.15,300084.75,1019.39
730750.95,300084.38,1019.62
730748.54,300083.99,1019.43
730746.30,300083.60,1019.85
730743.89,300083.20,1019.29
730741.52,300082.81,1019.62
730739.11,300082.39,1019.33
730736.73,300081.99,1019.36
730734.46,300081.60,1019.33
730732.22,300081.23,1019.29
730729.87,300080.84,1019.46
730727.53,300080.45,1019.29
730725.23,300080.05,1019.69
730817.23,300100.51,1019.52
730814.86,300100.12,1019.43
730812.55,300099.72,1019.52
730810.21,300099.33,1019.33
730807.93,300098.93,1019.43
730805.66,300098.57,1019.56
730803.28,300098.15,1019.72
730800.91,300097.75,1019.59
730798.63,300097.36,1019.59
730796.33,300097.00,1019.59
730794.08,300096.60,1019.49
730791.74,300096.20,1019.56
730789.50,300095.84,1019.89
730787.19,300095.45,1019.89
730784.88,300095.05,1019.79
730782.48,300094.66,1019.29
730777.73,300093.84,1019.29
730775.42,300093.48,1019.26
730773.05,300093.05,1019.20
730770.77,300092.69,1019.43
730768.36,300092.30,1019.33
730766.02,300091.90,1019.26
730763.78,300091.51,1019.23
730761.50,300091.11,1019.36
730759.16,300090.72,1019.46
730756.79,300090.32,1019.46
730754.48,300089.93,1019.23
730752.27,300089.57,1019.59
730749.90,300089.17,1019.56
730747.56,300088.78,1019.46
730745.18,300088.39,1019.52
730742.91,300087.99,1019.69
730740.57,300087.60,1019.62
730738.19,300087.20,1019.46
730735.85,300086.81,1019.36
730733.58,300086.41,1019.46
730731.27,300086.02,1019.33
730728.96,300085.62,1019.26
730726.58,300085.23,1019.23
730724.34,300084.87,1019.43
730721.97,300084.44,1019.59
730719.63,300084.08,1019.69
730717.29,300083.69,1019.52
730712.64,300082.90,1019.49
730816.44,300105.19,1019.75
730814.17,300104.83,1019.56
730811.96,300104.43,1019.85
730807.24,300103.65,1019.46
730804.90,300103.25,1019.75
730802.63,300102.89,1019.92
730800.22,300102.47,1019.59
730797.88,300102.07,1019.62
730795.70,300101.71,1019.82
730793.33,300101.31,1019.89
730790.99,300100.92,1019.56
730788.68,300100.52,1019.79
730786.34,300100.13,1019.75
730784.03,300099.74,1019.72
730781.66,300099.34,1019.62
730779.28,300098.95,1019.26
730776.94,300098.56,1019.39
730774.60,300098.16,1019.29
730772.29,300097.77,1019.33
730769.95,300097.37,1019.36
730767.58,300096.98,1019.23
730765.24,300096.59,1019.26
730762.99,300096.22,1019.36
730760.75,300095.83,1019.49
730758.38,300095.43,1019.39
730756.10,300095.04,1019.56
730753.76,300094.64,1019.69
730751.45,300094.28,1019.75
730749.11,300093.89,1019.33
730744.40,300093.10,1019.36
730742.12,300092.70,1019.79
730739.78,300092.31,1019.72
730737.57,300091.91,1019.92
730735.20,300091.52,1019.72
730732.82,300091.13,1019.39
730730.41,300090.74,1019.29
730728.07,300090.34,1019.23
730725.77,300089.95,1019.26
730723.42,300089.55,1019.29
730721.15,300089.19,1019.33
730718.84,300088.80,1019.49
730716.53,300088.40,1019.62
730714.13,300088.01,1019.26
730711.75,300087.58,1019.43
730815.54,300110.44,1019.62
730813.13,300110.05,1019.49
730810.83,300109.65,1019.49
730808.55,300109.29,1019.62
730806.21,300108.89,1019.43
730804.00,300108.50,1019.89
730801.63,300108.10,1019.79
730799.29,300107.71,1019.59
730797.08,300107.35,1020.08
730794.80,300106.95,1019.98
730792.49,300106.55,1019.85
730790.15,300106.16,1020.15
730787.78,300105.77,1019.98
730785.44,300105.37,1019.89
730783.09,300104.98,1019.59
730780.72,300104.59,1019.26
730778.38,300104.19,1019.29
730776.10,300103.83,1019.36
730773.73,300103.44,1019.29
730771.36,300103.04,1019.20
730769.02,300102.65,1019.20
730766.67,300102.26,1019.29
730764.40,300101.86,1019.36
730762.06,300101.47,1019.43
730759.78,300101.07,1019.46
730757.51,300100.71,1019.49
730755.17,300100.31,1019.66
730752.86,300099.92,1019.49
730750.55,300099.52,1019.66
730748.24,300099.13,1019.62
730745.87,300098.74,1019.52
730743.49,300098.34,1019.52
730741.12,300097.95,1019.29
730738.78,300097.56,1019.39
730736.47,300097.16,1019.52
730734.16,300096.77,1019.49
730731.79,300096.37,1019.39
730729.45,300095.98,1019.36
730727.14,300095.59,1019.52
730724.83,300095.22,1019.36
730722.55,300094.83,1019.29
730720.21,300094.43,1019.36
730717.90,300094.04,1019.52
730715.56,300093.65,1019.49
730713.19,300093.25,1019.39
730816.89,300115.16,1019.66
730814.55,300114.77,1019.56
730812.21,300114.37,1019.39
730809.93,300113.98,1019.43
730807.66,300113.61,1019.49
730805.25,300113.19,1019.66
730802.94,300112.83,1019.75
730800.66,300112.43,1019.66
730798.46,300112.07,1020.05
730796.15,300111.67,1020.15
730793.81,300111.28,1019.95
730791.46,300110.88,1019.89
730789.12,300110.49,1019.79
730786.72,300110.10,1019.52
730784.34,300109.70,1019.26
730782.03,300109.31,1019.33
730779.69,300108.92,1019.26
730777.45,300108.52,1019.29
730775.14,300108.16,1019.26
730772.83,300107.76,1019.29
730770.46,300107.37,1019.23
730768.09,300106.98,1019.33
730765.78,300106.58,1019.23
730763.44,300106.19,1019.39
730761.16,300105.79,1019.43
730758.79,300105.40,1019.36
730756.45,300105.00,1019.43
730754.14,300104.64,1019.46
730751.83,300104.25,1019.39
730749.55,300103.85,1019.66
730747.21,300103.46,1019.59
730744.91,300103.06,1019.72
730742.50,300102.67,1019.66
730740.09,300102.28,1019.29
730737.82,300101.88,1019.39
730735.44,300101.49,1019.43
730733.17,300101.09,1019.43
730730.92,300100.73,1019.46
730728.62,300100.34,1019.79
730726.21,300099.94,1019.36
730721.49,300099.16,1019.26
730719.22,300098.76,1019.36
730716.88,300098.37,1019.46
730714.57,300097.97,1019.49
730712.16,300097.58,1019.39
730815.94,300120.14,1019.62
730813.60,300119.75,1019.59
730811.23,300119.35,1019.52
730808.99,300118.96,1019.56
730806.61,300118.56,1019.59
730804.40,300118.20,1019.92
730801.93,300117.78,1019.52
730799.72,300117.41,1020.18
730797.48,300117.02,1020.05
730795.14,300116.65,1019.92
730792.90,300116.26,1020.21
730790.55,300115.86,1020.28
730788.21,300115.47,1020.18
730785.87,300115.08,1020.18
730783.46,300114.68,1019.85
730781.12,300114.29,1019.46
730778.75,300113.90,1019.33
730776.41,300113.50,1019.26
730774.10,300113.11,1019.20
730771.73,300112.72,1019.26
730769.39,300112.35,1019.33
730767.01,300111.93,1019.29
730764.74,300111.57,1019.39
730762.49,300111.20,1019.39
730760.22,300110.81,1019.72
730757.84,300110.41,1019.62
730755.44,300109.99,1019.46
730753.20,300109.62,1019.52
730750.92,300109.23,1019.69
730748.55,300108.84,1019.72
730746.24,300108.44,1019.69
730743.86,300108.05,1019.56
730741.56,300107.69,1019.49
730739.21,300107.29,1019.36
730736.91,300106.90,1019.52
730734.63,300106.50,1019.46
730732.22,300106.11,1019.49
730729.85,300105.72,1019.43
730727.61,300105.32,1019.49
730725.27,300104.93,1019.46
730722.93,300104.57,1019.43
730720.55,300104.14,1019.43
730718.21,300103.75,1019.33
730715.90,300103.38,1019.39
730713.56,300102.99,1019.46
730816.85,300125.47,1019.82
730814.51,300125.07,1019.39
730812.27,300124.71,1019.72
730809.86,300124.32,1019.56
730807.55,300123.92,1019.49
730805.21,300123.53,1019.43
730802.90,300123.13,1019.59
730800.63,300122.77,1019.69
730798.25,300122.38,1019.72
730795.98,300121.98,1019.69
730793.70,300121.62,1019.62
730791.39,300121.22,1019.66
730789.12,300120.83,1019.75
730786.74,300120.43,1019.72
730784.44,300120.04,1019.75
730782.16,300119.64,1019.75
730779.72,300119.25,1019.43
730777.45,300118.89,1019.49
730775.07,300118.46,1019.46
730772.73,300118.10,1019.46
730770.39,300117.71,1019.56
730768.02,300117.32,1019.46
730765.71,300116.92,1019.49
730763.40,300116.53,1019.66
730761.16,300116.16,1019.79
730758.82,300115.77,1019.69
730756.41,300115.38,1019.52
730754.13,300114.98,1019.39
730751.76,300114.59,1019.36
730749.48,300114.19,1019.66
730747.24,300113.83,1019.72
730744.80,300113.40,1019.49
730742.56,300113.04,1019.72
730740.15,300112.65,1019.56
730737.81,300112.25,1019.52
730735.47,300111.86,1019.52
730733.13,300111.47,1019.59
730730.85,300111.07,1019.52
730728.55,300110.71,1019.39
730726.27,300110.31,1019.82
730723.90,300109.92,1019.39
730721.55,300109.53,1019.46
730719.21,300109.13,1019.39
730716.87,300108.74,1019.43
730714.50,300108.35,1019.33
730712.16,300107.95,1019.26
730816.26,300130.21,1019.56
730813.98,300129.81,1019.43
730811.68,300129.42,1019.59
730809.40,300129.05,1019.75
730806.99,300128.66,1019.46
730804.69,300128.27,1019.56
730802.38,300127.87,1019.46
730800.04,300127.48,1019.52
730797.79,300127.11,1019.75
730795.45,300126.72,1019.75
730793.18,300126.33,1019.79
730788.49,300125.54,1019.69
730786.19,300125.18,1019.36
730783.78,300124.78,1019.13
730781.47,300124.39,1019.29
730779.20,300123.99,1019.36
730776.82,300123.60,1019.33
730774.51,300123.21,1019.20
730772.14,300122.81,1019.26
730769.87,300122.45,1019.46
730767.59,300122.05,1019.59
730765.18,300121.66,1019.36
730762.87,300121.27,1019.36
730760.50,300120.87,1019.33
730758.16,300120.48,1019.36
730755.85,300120.09,1019.36
730753.51,300119.72,1019.52
730751.27,300119.36,1019.46
730713.75,300114.31,1019.43
730716.09,300114.70,1019.36
730718.43,300115.09,1019.43
730720.80,300115.52,1019.52
730723.14,300115.88,1019.46
730725.42,300116.28,1019.36
730727.79,300116.67,1019.49
730730.17,300117.06,1019.56
730732.58,300117.49,1019.62
730734.92,300117.88,1019.46
730737.26,300118.28,1019.39
730739.60,300118.67,1019.36
730741.97,300119.06,1019.59
730744.31,300119.46,1019.49
730746.66,300119.85,1019.56
730748.93,300120.25,1019.49
730751.30,300120.64,1019.49
730753.65,300121.03,1019.66
730755.99,300121.43,1019.49
730758.36,300121.82,1019.46
730760.67,300122.21,1019.29
730763.04,300122.61,1019.29
730765.42,300123.00,1019.33
730767.86,300123.42,1019.56
730770.17,300123.79,1019.59
730772.38,300124.18,1019.23
730774.78,300124.58,1019.20
730777.06,300124.97,1019.26
730779.37,300125.37,1019.39
730781.67,300125.73,1019.23
730784.05,300126.12,1019.20
730786.49,300126.55,1019.36
730788.90,300126.94,1019.92
730791.34,300127.36,1020.08
730793.58,300127.73,1019.82
730795.82,300128.12,1019.79
730798.19,300128.51,1019.79
730800.44,300128.88,1019.39
730802.91,300129.30,1019.39
730805.35,300129.69,1019.62
730807.62,300130.09,1019.59
730810.03,300130.48,1019.69
730812.27,300130.88,1019.52
730814.62,300131.27,1019.49
730816.96,300131.67,1019.59
730713.57,300119.60,1019.59
730715.84,300119.99,1019.43
730718.18,300120.39,1019.36
730720.52,300120.78,1019.46
730722.87,300121.17,1019.36
730725.31,300121.60,1019.49
730727.58,300121.96,1019.43
730729.89,300122.35,1019.43
730732.33,300122.75,1019.59
730734.67,300123.14,1019.52
730736.91,300123.54,1019.49
730739.32,300123.93,1019.56
730741.76,300124.35,1019.66
730744.03,300124.72,1019.59
730746.34,300125.11,1019.36
730748.78,300125.53,1019.49
730751.12,300125.93,1019.49
730753.50,300126.32,1019.62
730755.87,300126.71,1019.69
730758.21,300127.11,1019.52
730760.52,300127.50,1019.56
730762.86,300127.90,1019.59
730765.17,300128.26,1019.33
730767.48,300128.65,1019.43
730769.89,300129.08,1019.39
730772.23,300129.47,1019.23
730774.50,300129.84,1019.20
730776.84,300130.23,1019.20
730779.25,300130.65,1019.46
730781.63,300131.05,1019.49
730783.93,300131.41,1019.43
730786.24,300131.80,1019.43
730788.65,300132.23,1019.56
730791.09,300132.62,1020.02
730797.95,300133.77,1019.79
730800.39,300134.16,1019.85
730802.70,300134.56,1019.39
730805.14,300134.98,1019.69
730807.44,300135.34,1019.59
730809.69,300135.74,1019.43
730812.03,300136.14,1019.36
730814.43,300136.53,1019.49
730816.91,300136.95,1019.79
730713.25,300124.63,1019.66
730715.59,300125.02,1019.46
730717.96,300125.41,1019.46
730720.30,300125.81,1019.62
730722.58,300126.20,1019.39
730725.02,300126.59,1019.52
730727.39,300126.99,1019.52
730729.70,300127.38,1019.56
730732.04,300127.78,1019.49
730734.38,300128.17,1019.43
730736.82,300128.59,1019.46
730739.20,300128.99,1019.69
730741.54,300129.38,1019.79
730743.85,300129.74,1019.52
730746.12,300130.14,1019.36
730748.53,300130.53,1019.62
730750.94,300130.95,1019.69
730753.28,300131.35,1019.49
730755.65,300131.74,1019.62
730757.96,300132.14,1019.62
730760.37,300132.53,1019.82
730762.68,300132.92,1019.66
730764.98,300133.29,1019.66
730767.26,300133.68,1019.29
730769.57,300134.08,1019.33
730771.94,300134.47,1019.43
730774.28,300134.86,1019.36
730776.59,300135.26,1019.33
730779.06,300135.65,1019.52
730781.37,300136.04,1019.49
730783.85,300136.47,1019.92
730786.05,300136.83,1019.39
730788.40,300137.22,1019.69
730790.87,300137.61,1019.92
730793.18,300138.01,1019.98
730795.42,300138.41,1019.75
730802.51,300139.59,1019.62
730804.88,300139.98,1019.75
730807.22,300140.37,1019.66
730809.50,300140.74,1019.43
730811.81,300141.13,1019.36
730814.21,300141.52,1019.62
730816.59,300141.91,1019.72
730714.01,300129.46,1019.69
730716.38,300129.89,1019.49
730718.79,300130.28,1019.69
730721.00,300130.64,1019.49
730723.44,300131.07,1019.66
730725.71,300131.43,1019.52
730728.12,300131.82,1019.56
730730.46,300132.25,1019.33
730732.84,300132.64,1019.62
730735.18,300133.04,1019.52
730737.48,300133.40,1019.56
730739.79,300133.79,1019.46
730742.27,300134.22,1019.69
730744.64,300134.61,1020.02
730746.91,300134.97,1019.56
730749.29,300135.40,1019.52
730751.63,300135.79,1019.43
730753.91,300136.16,1019.29
730756.28,300136.55,1019.52
730758.75,300136.97,1019.75
730761.16,300137.36,1019.85
730763.47,300137.76,1019.62
730765.74,300138.15,1019.33
730767.95,300138.52,1019.26
730770.33,300138.91,1019.26
730772.73,300139.30,1019.56
730775.07,300139.70,1019.46
730777.38,300140.09,1019.39
730779.69,300140.49,1019.26
730782.03,300140.85,1019.36
730784.34,300141.24,1019.49
730786.75,300141.67,1019.36
730789.19,300142.06,1019.62
730791.50,300142.45,1019.79
730793.94,300142.84,1019.95
730796.18,300143.24,1019.69
730798.49,300143.60,1019.46
730800.83,300144.00,1019.56
730803.20,300144.39,1019.72
730805.54,300144.78,1019.62
730807.85,300145.18,1019.59
730810.19,300145.57,1019.56
730812.66,300145.96,1019.95
730815.07,300146.36,1020.28
730817.41,300146.75,1020.18
730713.65,300134.30,1019.89
730715.96,300134.69,1019.79
730718.37,300135.08,1019.69
730720.74,300135.48,1019.62
730723.05,300135.87,1019.66
730725.42,300136.26,1019.62
730727.80,300136.66,1019.89
730729.97,300137.02,1019.43
730732.35,300137.42,1019.56
730734.72,300137.81,1019.59
730737.16,300138.23,1019.62
730739.53,300138.63,1019.66
730741.91,300139.02,1019.59
730744.22,300139.41,1019.59
730746.53,300139.81,1019.62
730751.11,300140.57,1019.36
730753.48,300140.96,1019.49
730755.89,300141.35,1019.46
730758.23,300141.74,1019.56
730760.57,300142.14,1019.33
730762.95,300142.53,1019.33
730765.29,300142.93,1019.20
730767.63,300143.32,1019.29
730770.00,300143.71,1019.43
730772.38,300144.11,1019.56
730774.68,300144.50,1019.49
730776.99,300144.89,1019.49
730779.30,300145.26,1019.46
730781.77,300145.68,1020.08
730784.11,300146.07,1019.98
730786.29,300146.44,1019.26
730788.76,300146.86,1019.72
730791.17,300147.25,1019.75
730793.45,300147.62,1020.02
730795.69,300148.01,1019.75
730798.03,300148.41,1019.69
730800.44,300148.80,1019.69
730802.88,300149.19,1019.79
730805.18,300149.59,1019.72
730807.53,300149.98,1019.69
730809.80,300150.34,1019.49
730812.24,300150.77,1019.98
730814.58,300151.16,1020.18
730816.99,300151.55,1020.38
730713.34,300139.52,1019.79
730715.65,300139.92,1019.43
730718.02,300140.31,1019.66
730720.39,300140.70,1019.69
730722.77,300141.10,1019.82
730725.04,300141.49,1019.82
730727.45,300141.89,1019.75
730729.76,300142.28,1019.72
730732.20,300142.67,1019.79
730734.57,300143.10,1019.75
730737.01,300143.49,1020.15
730739.32,300143.85,1019.92
730741.60,300144.25,1019.82
730743.94,300144.64,1019.66
730746.18,300145.04,1019.43
730748.52,300145.40,1019.59
730750.96,300145.82,1019.59
730753.33,300146.21,1019.66
730755.68,300146.61,1019.62
730757.98,300147.00,1019.52
730760.29,300147.36,1019.43
730762.70,300147.76,1019.56
730764.91,300148.15,1019.29
730767.41,300148.54,1019.62
730769.76,300148.97,1019.46
730771.96,300149.34,1019.46
730774.27,300149.70,1019.39
730776.68,300150.09,1019.43
730779.18,300150.51,1019.85
730781.53,300150.91,1019.89
730783.77,300151.30,1019.62
730786.14,300151.69,1019.69
730790.86,300152.45,1019.98
730793.17,300152.84,1019.98
730795.54,300153.24,1019.98
730797.88,300153.63,1019.89
730800.19,300154.03,1019.95
730802.73,300154.41,1020.21
730805.00,300154.81,1020.02
730807.28,300155.20,1019.89
730809.62,300155.57,1019.79
730814.33,300156.35,1019.85
730816.67,300156.75,1020.02
730713.67,300144.44,1019.56
730716.05,300144.83,1019.75
730718.45,300145.22,1019.98
730720.73,300145.62,1019.85
730723.04,300146.01,1019.56
730725.51,300146.40,1019.92
730727.82,300146.80,1019.66
730730.13,300147.19,1019.46
730732.47,300147.59,1019.62
730734.94,300147.98,1019.85
730737.28,300148.37,1019.82
730739.59,300148.77,1019.69
730741.93,300149.16,1019.52
730744.24,300149.55,1019.46
730746.65,300149.95,1019.66
730749.02,300150.34,1019.89
730751.33,300150.70,1019.72
730753.60,300151.10,1019.39
730758.25,300151.89,1019.33
730760.69,300152.28,1019.49
730763.03,300152.67,1019.56
730765.37,300153.06,1019.59
730767.75,300153.46,1019.79
730770.12,300153.85,1019.79
730772.46,300154.24,1019.69
730774.77,300154.64,1019.72
730777.11,300155.00,1019.66
730779.39,300155.40,1019.62
730781.76,300155.79,1019.75
730784.10,300156.18,1019.79
730786.44,300156.58,1019.82
730788.78,300156.97,1019.79
730791.19,300157.36,1020.28
730793.53,300157.76,1020.28
730795.84,300158.12,1019.75
730798.28,300158.54,1020.21
730800.65,300158.93,1020.38
730802.96,300159.30,1020.08
730805.30,300159.69,1020.02
730807.58,300160.09,1019.75
730809.95,300160.48,1019.79
730812.36,300160.87,1019.79
730814.67,300161.27,1019.85
730817.01,300161.63,1019.79
730713.15,300149.31,1019.49
730715.56,300149.73,1019.82
730717.93,300150.13,1019.85
730720.31,300150.52,1019.85
730722.55,300150.88,1019.46
730724.89,300151.28,1019.29
730727.30,300151.67,1019.72
730729.57,300152.07,1019.49
730732.01,300152.46,1019.62
730734.39,300152.85,1019.69
730736.76,300153.24,1019.72
730739.10,300153.64,1019.72
730741.44,300154.03,1019.79
730743.75,300154.42,1019.69
730746.09,300154.79,1019.43
730748.47,300155.21,1019.56
730750.81,300155.57,1019.75
730755.55,300156.36,1019.56
730757.83,300156.75,1019.43
730760.17,300157.15,1019.29
730762.51,300157.54,1019.46
730764.89,300157.93,1019.72
730771.98,300159.11,1019.49
730774.28,300159.48,1019.36
730776.59,300159.87,1019.46
730778.93,300160.27,1019.36
730781.31,300160.66,1019.69
730783.78,300161.05,1020.18
730786.05,300161.44,1019.95
730788.26,300161.81,1019.43
730790.67,300162.20,1019.75
730793.01,300162.60,1019.98
730795.35,300162.99,1019.72
730797.69,300163.38,1019.69
730802.57,300164.17,1020.25
730804.85,300164.56,1020.02
730807.12,300164.92,1019.66
730809.50,300165.32,1019.98
730811.77,300165.71,1019.82
730814.08,300166.11,1019.52
730816.49,300166.50,1019.89
730748.89,300118.93,1019.49
730746.55,300118.57,1019.46
730744.25,300118.18,1019.46
730741.90,300117.78,1019.52
730739.60,300117.39,1019.46
730737.22,300117.00,1019.43
730734.88,300116.60,1019.46
730732.57,300116.21,1019.56
730730.30,300115.85,1019.52
730728.05,300115.45,1019.49
730725.65,300115.06,1019.36
730723.37,300114.66,1019.49
730721.03,300114.30,1019.52
730718.66,300113.87,1019.43
730716.32,300113.51,1019.36
730713.98,300113.12,1019.39
730817.06,300135.37,1019.72
730814.72,300134.98,1019.56
730812.35,300134.58,1019.39
730810.14,300134.22,1019.46
730807.79,300133.83,1019.62
730805.49,300133.43,1019.66
730803.18,300133.07,1019.43
730800.84,300132.67,1019.46
730798.59,300132.28,1019.72
730796.35,300131.91,1020.34
730794.08,300131.52,1020.44
730791.70,300131.13,1020.02
730789.36,300130.76,1019.62
730786.96,300130.34,1019.49
730784.52,300129.95,1019.33
730782.17,300129.55,1019.39
730779.83,300129.16,1019.39
730777.53,300128.80,1019.20
730775.28,300128.40,1019.20
730772.91,300128.01,1019.16
730770.63,300127.65,1019.39
730768.36,300127.25,1019.66
730765.92,300126.86,1019.23
730763.68,300126.46,1019.52
730761.30,300126.07,1019.46
730758.96,300125.71,1019.43
730756.65,300125.31,1019.66
730754.35,300124.92,1019.66
730752.00,300124.53,1019.59
730749.63,300124.13,1019.56
730747.29,300123.74,1019.36
730745.05,300123.37,1019.62
730742.77,300122.98,1019.69
730740.40,300122.59,1019.52
730738.06,300122.19,1019.56
730735.72,300121.83,1019.46
730733.41,300121.44,1019.59
730731.07,300121.04,1019.52
730728.76,300120.65,1019.52
730726.38,300120.25,1019.52
730724.04,300119.86,1019.43
730721.70,300119.47,1019.29
730719.46,300119.10,1019.43
730717.09,300118.71,1019.39
730714.74,300118.32,1019.52
730712.50,300117.95,1019.62
730815.69,300140.40,1019.59
730813.38,300140.00,1019.39
730811.01,300139.61,1019.36
730808.73,300139.21,1019.52
730806.46,300138.85,1019.66
730804.12,300138.46,1019.72
730801.84,300138.06,1019.62
730794.98,300136.94,1019.85
730792.68,300136.55,1020.18
730790.33,300136.15,1019.89
730787.96,300135.76,1019.69
730785.55,300135.37,1019.46
730783.34,300134.97,1019.82
730780.94,300134.58,1019.56
730778.63,300134.22,1019.56
730776.22,300133.79,1019.29
730773.95,300133.43,1019.33
730771.71,300133.06,1019.39
730769.30,300132.64,1019.36
730766.89,300132.25,1019.33
730764.62,300131.88,1019.43
730762.34,300131.49,1019.39
730760.16,300131.12,1020.02
730757.72,300130.73,1019.62
730755.35,300130.34,1019.59
730753.04,300129.94,1019.85
730750.64,300129.55,1019.56
730748.33,300129.16,1019.43
730745.95,300128.76,1019.39
730743.68,300128.40,1019.52
730741.40,300128.01,1019.75
730739.13,300127.64,1019.69
730736.79,300127.25,1019.56
730734.41,300126.86,1019.49
730732.10,300126.46,1019.49
730729.76,300126.07,1019.56
730727.39,300125.67,1019.43
730725.08,300125.31,1019.46
730722.71,300124.89,1019.36
730720.43,300124.52,1019.59
730718.06,300124.13,1019.43
730715.72,300123.74,1019.46
730713.48,300123.37,1019.56
730817.40,300145.27,1020.18
730815.13,300144.88,1020.28
730812.75,300144.52,1019.92
730810.38,300144.12,1019.52
730808.07,300143.73,1019.49
730805.83,300143.36,1019.66
730803.59,300142.97,1019.75
730801.15,300142.58,1019.59
730798.84,300142.18,1019.49
730796.50,300141.82,1019.66
730794.26,300141.42,1019.95
730791.98,300141.03,1019.92
730789.57,300140.64,1019.72
730787.17,300140.24,1019.36
730784.79,300139.85,1019.36
730782.42,300139.49,1019.33
730780.11,300139.10,1019.29
730775.43,300138.31,1019.33
730773.09,300137.92,1019.36
730770.81,300137.55,1019.33
730768.57,300137.19,1019.29
730766.23,300136.79,1019.36
730763.96,300136.40,1019.56
730761.65,300136.00,1019.89
730759.34,300135.64,1019.82
730757.00,300135.25,1019.62
730754.56,300134.86,1019.36
730752.25,300134.46,1019.36
730749.94,300134.07,1019.59
730747.60,300133.67,1019.66
730745.39,300133.31,1019.79
730743.05,300132.92,1019.79
730740.64,300132.52,1019.59
730738.27,300132.13,1019.62
730735.99,300131.73,1019.52
730733.75,300131.37,1019.59
730731.31,300130.98,1019.33
730729.04,300130.58,1019.52
730726.70,300130.19,1019.52
730724.39,300129.83,1019.66
730722.01,300129.43,1019.46
730719.67,300129.04,1019.62
730717.33,300128.65,1019.49
730714.99,300128.25,1019.56
730712.68,300127.86,1019.66
730815.63,300149.75,1020.12
730813.28,300149.36,1019.98
730811.04,300149.00,1019.82
730808.67,300148.60,1019.43
730806.43,300148.24,1019.66
730804.09,300147.84,1019.69
730801.78,300147.45,1019.72
730799.50,300147.09,1019.62
730797.16,300146.69,1019.66
730794.82,300146.30,1019.89
730792.48,300145.91,1019.75
730790.20,300145.54,1019.62
730787.86,300145.15,1019.43
730785.59,300144.75,1019.62
730783.35,300144.39,1019.95
730780.97,300144.00,1019.79
730778.50,300143.61,1019.26
730776.22,300143.21,1019.52
730773.85,300142.82,1019.29
730771.57,300142.45,1019.46
730769.17,300142.06,1019.33
730766.83,300141.67,1019.33
730764.55,300141.27,1019.13
730762.28,300140.91,1019.49
730759.80,300140.52,1019.39
730757.50,300140.12,1019.56
730755.12,300139.73,1019.43
730752.88,300139.33,1019.36
730750.57,300138.97,1019.33
730748.36,300138.58,1019.75
730745.99,300138.22,1019.66
730743.65,300137.82,1019.72
730741.27,300137.43,1019.46
730738.93,300137.03,1019.52
730736.62,300136.64,1019.59
730734.28,300136.25,1019.52
730731.91,300135.85,1019.49
730729.67,300135.49,1019.46
730727.39,300135.13,1019.72
730725.08,300134.73,1019.59
730722.71,300134.34,1019.62
730720.37,300133.94,1019.56
730718.03,300133.55,1019.59
730715.69,300133.16,1019.66
730713.48,300132.79,1020.21
730816.70,300155.37,1020.18
730814.49,300155.00,1020.28
730812.12,300154.61,1020.21
730809.78,300154.22,1020.08
730807.37,300153.82,1019.56
730805.10,300153.46,1019.98
730802.82,300153.07,1020.12
730800.45,300152.67,1019.95
730798.11,300152.28,1019.92
730795.80,300151.92,1019.89
730793.46,300151.52,1019.98
730791.25,300151.16,1020.05
730788.91,300150.76,1019.95
730786.56,300150.37,1019.79
730784.13,300149.98,1019.56
730781.85,300149.62,1019.92
730779.48,300149.22,1019.69
730777.10,300148.83,1019.46
730774.79,300148.44,1019.39
730772.55,300148.07,1019.52
730770.11,300147.68,1019.43
730767.87,300147.28,1019.72
730765.43,300146.89,1019.39
730763.15,300146.50,1019.36
730760.85,300146.13,1019.29
730758.51,300145.74,1019.52
730756.20,300145.35,1019.66
730753.92,300144.98,1019.69
730751.58,300144.59,1019.52
730749.31,300144.19,1019.66
730746.90,300143.80,1019.52
730744.59,300143.44,1019.52
730742.32,300143.04,1019.92
730739.91,300142.65,1019.66
730737.67,300142.29,1019.89
730735.33,300141.89,1019.85
730733.02,300141.50,1019.85
730730.64,300141.11,1019.69
730728.34,300140.74,1019.46
730726.06,300140.35,1019.75
730723.75,300139.95,1019.89
730721.41,300139.59,1019.72
730719.00,300139.17,1019.59
730716.60,300138.78,1019.36
730714.39,300138.41,1019.82
730711.95,300138.02,1019.59
730815.65,300159.93,1020.18
730813.27,300159.53,1019.98
730810.97,300159.14,1019.75
730808.66,300158.78,1019.59
730806.42,300158.38,1020.02
730804.11,300158.02,1019.98
730801.77,300157.62,1020.18
730799.56,300157.26,1020.34
730797.12,300156.84,1020.05
730794.81,300156.47,1020.12
730792.57,300156.08,1020.38
730790.26,300155.71,1020.28
730787.85,300155.32,1019.62
730785.48,300154.93,1019.79
730783.10,300154.54,1019.82
730780.86,300154.17,1019.85
730778.52,300153.78,1019.72
730776.18,300153.38,1019.56
730773.84,300152.99,1019.59
730771.53,300152.63,1019.62
730769.26,300152.23,1019.66
730766.88,300151.84,1019.66
730764.51,300151.45,1019.43
730762.20,300151.09,1019.59
730759.79,300150.69,1019.52
730757.45,300150.30,1019.43
730755.14,300149.94,1019.56
730752.87,300149.54,1019.46
730750.59,300149.18,1019.75
730748.35,300148.78,1019.92
730745.91,300148.39,1019.49
730743.54,300148.00,1019.49
730741.26,300147.60,1019.59
730739.02,300147.24,1019.82
730736.78,300146.87,1020.08
730734.31,300146.45,1019.82
730731.90,300146.06,1019.69
730729.52,300145.67,1019.49
730727.25,300145.30,1019.59
730725.07,300144.94,1019.98
730722.70,300144.55,1019.69
730720.36,300144.15,1019.82
730718.08,300143.79,1020.02
730715.61,300143.37,1019.62
730713.27,300142.97,1019.62
730816.19,300165.10,1019.85
730813.75,300164.71,1019.46
730811.54,300164.31,1019.85
730809.16,300163.91,1019.72
730806.92,300163.55,1019.92
730804.58,300163.16,1020.12
730802.31,300162.79,1020.31
730800.03,300162.40,1020.48
730797.56,300162.01,1019.92
730795.32,300161.64,1019.85
730793.01,300161.25,1020.08
730790.63,300160.86,1019.98
730788.29,300160.50,1019.72
730785.95,300160.10,1019.89
730783.71,300159.71,1020.08
730781.24,300159.31,1019.46
730778.93,300158.92,1019.56
730776.62,300158.56,1019.56
730774.21,300158.17,1019.29
730771.97,300157.80,1019.66
730765.01,300156.65,1019.69
730762.61,300156.23,1019.62
730760.33,300155.86,1019.43
730758.02,300155.47,1019.39
730755.58,300155.08,1019.29
730751.10,300154.32,1019.79
730748.76,300153.96,1019.66
730746.42,300153.56,1019.62
730744.04,300153.17,1019.59
730741.77,300152.77,1019.75
730739.40,300152.41,1019.72
730737.09,300152.02,1019.72
730734.78,300151.62,1019.69
730732.44,300151.23,1019.62
730730.00,300150.84,1019.39
730727.72,300150.48,1019.49
730725.45,300150.08,1019.43
730723.14,300149.72,1019.66
730720.80,300149.32,1019.72
730718.52,300148.93,1019.89
730716.15,300148.54,1019.82
730713.84,300148.17,1019.52
730713.06,300154.30,1019.49
730715.50,300154.69,1019.69
730717.84,300155.08,1019.59
730720.28,300155.48,1019.72
730722.69,300155.90,1019.72
730725.03,300156.26,1019.75
730727.41,300156.69,1019.89
730729.75,300157.05,1019.89
730732.02,300157.44,1019.72
730734.39,300157.84,1019.72
730736.64,300158.20,1019.49
730739.08,300158.63,1019.75
730741.38,300158.99,1019.62
730743.79,300159.38,1019.82
730746.20,300159.80,1019.69
730748.47,300160.17,1019.52
730750.75,300160.56,1019.23
730753.12,300160.96,1019.39
730755.43,300161.32,1019.52
730757.77,300161.71,1019.36
730760.08,300162.11,1019.36
730762.52,300162.50,1019.43
730764.89,300162.89,1019.36
730767.20,300163.29,1019.39
730769.54,300163.68,1019.33
730771.85,300164.07,1019.36
730774.23,300164.47,1019.46
730776.60,300164.86,1019.62
730778.94,300165.22,1019.75
730781.25,300165.62,1019.79
730783.66,300166.01,1019.82
730786.06,300166.40,1019.75
730788.37,300166.79,1019.59
730790.68,300167.19,1019.59
730793.05,300167.58,1019.69
730795.39,300167.98,1019.95
730797.70,300168.34,1019.75
730800.08,300168.73,1019.85
730802.38,300169.13,1019.89
730804.63,300169.49,1019.36
730807.03,300169.88,1019.92
730809.44,300170.27,1020.21
730811.78,300170.67,1020.02
730814.19,300171.06,1019.85
730816.56,300171.45,1019.92
730712.94,300159.49,1019.66
730715.29,300159.88,1019.75
730717.59,300160.28,1019.56
730719.94,300160.67,1019.52
730722.21,300161.03,1019.33
730724.78,300161.45,1020.02
730727.12,300161.85,1020.12
730729.36,300162.21,1019.62
730731.84,300162.63,1019.92
730736.42,300163.39,1019.52
730738.80,300163.79,1019.46
730741.24,300164.21,1019.66
730743.51,300164.57,1019.46
730745.88,300164.97,1019.52
730748.19,300165.36,1019.26
730750.53,300165.72,1019.39
730757.49,300166.90,1019.46
730759.86,300167.30,1019.46
730762.17,300167.66,1019.43
730764.58,300168.08,1019.39
730766.95,300168.48,1019.29
730769.29,300168.84,1019.36
730771.64,300169.23,1019.33
730774.08,300169.62,1020.02
730776.42,300170.02,1019.98
730778.79,300170.41,1020.21
730781.07,300170.81,1020.05
730783.37,300171.17,1019.79
730785.75,300171.56,1019.92
730788.12,300171.95,1020.02
730790.40,300172.35,1019.75
730792.70,300172.71,1019.82
730795.08,300173.10,1020.12
730797.35,300173.50,1019.69
730799.79,300173.89,1019.49
730802.20,300174.28,1019.95
730806.85,300175.07,1019.95
730809.19,300175.43,1019.85
730811.60,300175.86,1019.82
730813.91,300176.22,1019.82
730816.25,300176.61,1019.92
730713.54,300164.43,1019.85
730715.78,300164.79,1019.75
730718.16,300165.18,1019.56
730720.57,300165.58,1019.69
730725.28,300166.36,1019.82
730727.55,300166.73,1019.49
730729.86,300167.12,1019.43
730732.24,300167.51,1019.59
730734.55,300167.91,1019.49
730736.89,300168.27,1019.33
730739.19,300168.66,1019.46
730741.60,300169.06,1019.75
730743.98,300169.45,1019.59
730746.28,300169.84,1019.29
730748.76,300170.23,1019.66
730751.13,300170.63,1020.08
730753.50,300171.02,1020.05
730755.78,300171.42,1019.56
730758.12,300171.81,1019.82
730760.43,300172.17,1019.75
730762.77,300172.57,1019.66
730765.11,300172.96,1019.33
730767.42,300173.32,1019.46
730769.69,300173.72,1019.39
730772.10,300174.11,1019.33
730774.41,300174.50,1019.43
730776.88,300174.89,1019.95
730779.22,300175.29,1019.92
730783.87,300176.04,1019.52
730786.18,300176.44,1019.49
730788.49,300176.83,1019.56
730790.89,300177.23,1019.82
730795.58,300177.98,1019.69
730797.82,300178.38,1019.33
730800.23,300178.77,1019.62
730802.73,300179.16,1019.89
730805.17,300179.55,1020.25
730807.41,300179.95,1019.89
730809.72,300180.31,1019.98
730812.09,300180.70,1019.79
730814.44,300181.10,1019.92
730816.64,300181.46,1019.62
730715.83,300169.81,1019.59
730718.17,300170.21,1019.79
730720.44,300170.57,1019.43
730722.88,300170.96,1019.79
730725.19,300171.35,1019.82
730727.47,300171.75,1019.39
730729.77,300172.11,1019.43
730732.21,300172.54,1019.46
730734.62,300172.93,1019.56
730736.90,300173.29,1019.20
730739.30,300173.68,1019.56
730741.68,300174.08,1019.82
730743.95,300174.47,1019.36
730746.26,300174.83,1019.36
730748.57,300175.23,1019.29
730750.97,300175.62,1019.59
730753.22,300175.98,1019.36
730755.66,300176.41,1019.49
730760.37,300177.16,1019.39
730762.71,300177.56,1019.33
730765.15,300177.98,1019.69
730767.56,300178.37,1019.85
730769.90,300178.73,1019.82
730772.14,300179.13,1019.56
730774.42,300179.49,1019.46
730776.76,300179.89,1019.66
730779.23,300180.28,1019.89
730781.54,300180.67,1019.52
730783.88,300181.07,1019.69
730786.25,300181.46,1019.75
730788.56,300181.82,1019.79
730790.80,300182.22,1019.39
730793.15,300182.61,1019.43
730795.49,300182.97,1019.62
730797.83,300183.37,1019.56
730800.20,300183.76,1019.52
730802.67,300184.15,1019.82
730805.01,300184.54,1019.66
730807.29,300184.91,1019.69
730809.66,300185.30,1019.62
730811.97,300185.69,1019.66
730814.41,300186.08,1019.85
730816.79,300186.48,1019.85
730712.58,300174.56,1019.39
730714.95,300174.96,1019.29
730717.36,300175.38,1019.36
730719.83,300175.77,1019.92
730722.24,300176.16,1020.18
730724.48,300176.53,1019.89
730726.76,300176.92,1019.62
730729.07,300177.28,1019.29
730731.41,300177.68,1019.46
730733.81,300178.07,1019.39
730736.15,300178.46,1019.49
730738.46,300178.86,1019.46
730740.90,300179.25,1019.33
730743.18,300179.61,1019.26
730745.55,300180.01,1019.29
730747.86,300180.40,1019.26
730750.20,300180.79,1019.39
730752.61,300181.19,1019.59
730754.95,300181.58,1019.52
730757.36,300181.97,1019.59
730759.63,300182.34,1019.33
730764.38,300183.12,1019.46
730766.65,300183.52,1019.39
730769.03,300183.88,1019.52
730771.37,300184.27,1019.46
730773.68,300184.67,1019.46
730776.02,300185.06,1019.43
730778.39,300185.45,1019.46
730780.80,300185.84,1019.56
730783.24,300186.24,1019.95
730785.48,300186.60,1019.56
730787.79,300186.99,1019.72
730790.03,300187.36,1019.56
730792.50,300187.78,1019.72
730794.84,300188.14,1019.92
730797.18,300188.54,1020.08
730799.53,300188.93,1019.85
730801.90,300189.32,1019.72
730804.27,300189.72,1019.56
730806.65,300190.08,1019.72
730808.96,300190.47,1019.69
730811.33,300190.86,1019.72
730813.57,300191.23,1019.62
730816.04,300191.65,1019.79
730712.08,300179.11,1019.49
730714.42,300179.47,1019.39
730716.80,300179.86,1019.66
730719.17,300180.25,1019.75
730721.51,300180.65,1019.85
730723.95,300181.04,1020.05
730726.19,300181.40,1019.59
730728.60,300181.79,1019.46
730733.25,300182.58,1019.39
730740.27,300183.73,1019.43
730742.65,300184.12,1019.26
730747.36,300184.91,1019.46
730749.74,300185.30,1019.66
730752.04,300185.67,1019.59
730754.45,300186.06,1019.52
730756.73,300186.45,1019.39
730759.10,300186.85,1019.39
730761.41,300187.21,1019.43
730763.75,300187.60,1019.59
730766.09,300188.00,1019.43
730768.40,300188.36,1019.46
730770.74,300188.75,1019.43
730773.11,300189.15,1019.56
730775.42,300189.54,1019.39
730777.96,300189.93,1019.89
730780.30,300190.32,1020.05
730782.58,300190.72,1019.59
730785.05,300191.11,1020.18
730787.26,300191.47,1019.89
730789.66,300191.86,1020.02
730791.97,300192.23,1020.02
730794.35,300192.62,1019.92
730796.75,300193.01,1020.25
730798.96,300193.41,1019.82
730801.40,300193.80,1019.98
730803.74,300194.16,1020.15
730806.15,300194.55,1020.28
730808.39,300194.95,1019.98
730810.73,300195.34,1019.98
730813.07,300195.71,1019.92
730815.41,300196.10,1020.05
730712.36,300184.18,1019.92
730714.73,300184.58,1019.66
730717.10,300184.94,1019.79
730719.35,300185.33,1019.62
730721.69,300185.73,1019.52
730724.06,300186.09,1019.75
730726.47,300186.48,1019.82
730728.78,300186.88,1019.69
730731.02,300187.24,1019.52
730733.46,300187.66,1019.62
730735.73,300188.03,1019.43
730738.11,300188.42,1019.29
730740.51,300188.81,1019.39
730742.82,300189.21,1019.36
730745.23,300189.60,1019.49
730747.57,300189.96,1019.72
730749.91,300190.35,1019.52
730752.28,300190.75,1019.75
730754.59,300191.14,1019.43
730757.03,300191.53,1019.62
730759.31,300191.89,1019.36
730761.68,300192.29,1019.66
730763.99,300192.68,1019.49
730766.33,300193.04,1019.59
730768.67,300193.44,1019.39
730770.98,300193.83,1019.46
730773.35,300194.23,1019.46
730775.76,300194.62,1019.66
730778.10,300195.01,1019.49
730782.78,300195.77,1019.56
730785.12,300196.16,1019.46
730787.53,300196.55,1019.89
730789.81,300196.92,1019.89
730792.15,300197.31,1019.75
730796.93,300198.09,1020.05
730799.30,300198.49,1019.98
730803.92,300199.24,1020.28
730806.29,300199.64,1020.18
730808.63,300200.00,1020.05
730811.01,300200.39,1020.44
730813.28,300200.79,1020.31
730815.75,300201.18,1020.18
730713.36,300189.57,1019.20
730715.80,300190.00,1019.46
730718.17,300190.36,1019.66
730720.48,300190.75,1019.75
730722.89,300191.14,1019.92
730725.20,300191.54,1019.95
730727.51,300191.90,1019.56
730729.94,300192.29,1019.79
730732.22,300192.69,1019.62
730734.59,300193.08,1019.72
730736.97,300193.47,1019.75
730739.28,300193.83,1019.59
730741.58,300194.23,1019.43
730743.89,300194.59,1019.43
730746.30,300194.98,1019.52
730748.67,300195.38,1019.66
730751.15,300195.80,1019.85
730753.45,300196.16,1019.66
730755.73,300196.56,1019.49
730758.07,300196.95,1019.39
730760.41,300197.31,1019.72
730762.75,300197.71,1019.46
730765.06,300198.10,1019.39
730767.37,300198.46,1019.39
730769.81,300198.85,1019.43
730772.12,300199.25,1019.39
730774.49,300199.64,1019.49
730776.86,300200.03,1019.52
730779.17,300200.40,1019.49
730781.54,300200.79,1019.56
730783.85,300201.18,1019.49
730786.19,300201.55,1019.49
730788.57,300201.94,1019.43
730790.94,300202.33,1019.75
730793.28,300202.73,1019.75
730795.59,300203.09,1019.75
730798.00,300203.48,1019.79
730800.44,300203.87,1020.31
730802.68,300204.27,1020.02
730807.39,300205.02,1019.98
730809.80,300205.41,1020.31
730812.17,300205.81,1020.64
730814.42,300206.17,1020.34
730816.69,300206.57,1020.12
730817.18,300170.22,1019.82
730814.87,300169.83,1019.75
730812.57,300169.46,1019.95
730810.26,300169.07,1020.15
730805.48,300168.28,1019.49
730803.24,300167.92,1019.75
730800.90,300167.53,1019.92
730798.55,300167.13,1019.75
730794.00,300166.37,1019.75
730791.66,300166.01,1019.46
730789.32,300165.62,1019.52
730787.01,300165.22,1019.72
730784.74,300164.86,1019.75
730782.43,300164.47,1019.98
730780.16,300164.10,1019.79
730777.75,300163.71,1019.59
730775.31,300163.32,1019.36
730773.00,300162.93,1019.29
730770.73,300162.53,1019.43
730768.42,300162.17,1019.52
730766.04,300161.78,1019.46
730763.70,300161.38,1019.46
730761.33,300161.02,1019.46
730759.02,300160.63,1019.33
730756.71,300160.26,1019.43
730754.37,300159.87,1019.39
730752.00,300159.48,1019.13
730749.72,300159.08,1019.43
730747.42,300158.72,1019.66
730745.21,300158.36,1019.92
730742.80,300157.93,1019.66
730740.39,300157.54,1019.62
730738.15,300157.17,1019.82
730735.81,300156.78,1019.66
730733.57,300156.42,1019.69
730731.23,300156.02,1019.82
730728.89,300155.63,1019.82
730726.54,300155.27,1019.79
730724.17,300154.87,1019.62
730721.93,300154.48,1019.79
730719.52,300154.09,1019.72
730717.18,300153.69,1019.66
730714.91,300153.33,1019.75
730712.43,300152.94,1019.49
730815.64,300175.02,1019.95
730813.30,300174.63,1019.82
730811.03,300174.27,1019.92
730808.69,300173.87,1019.92
730806.41,300173.51,1020.02
730804.10,300173.11,1020.02
730801.66,300172.72,1019.52
730797.02,300171.97,1019.56
730794.74,300171.57,1019.85
730792.47,300171.21,1019.95
730790.06,300170.82,1019.85
730787.82,300170.45,1019.79
730785.51,300170.06,1019.85
730783.20,300169.66,1019.85
730780.96,300169.30,1020.08
730778.58,300168.91,1020.15
730776.24,300168.55,1019.95
730773.90,300168.15,1019.98
730771.43,300167.76,1019.36
730769.12,300167.37,1019.33
730766.78,300166.97,1019.29
730764.51,300166.61,1019.43
730762.13,300166.22,1019.43
730759.79,300165.82,1019.39
730757.48,300165.46,1019.43
730750.46,300164.28,1019.49
730748.15,300163.92,1019.43
730745.84,300163.52,1019.43
730743.50,300163.13,1019.49
730741.29,300162.76,1019.62
730738.92,300162.37,1019.52
730736.55,300162.01,1019.52
730734.27,300161.62,1019.75
730731.90,300161.22,1019.82
730729.62,300160.86,1019.98
730727.35,300160.46,1020.08
730725.07,300160.10,1020.12
730722.63,300159.71,1019.75
730720.19,300159.32,1019.46
730717.95,300158.92,1019.46
730715.64,300158.56,1019.72
730713.27,300158.17,1019.59
730816.28,300180.06,1019.75
730813.97,300179.66,1019.85
730811.63,300179.30,1019.82
730809.32,300178.91,1019.98
730807.01,300178.51,1019.95
730804.67,300178.15,1020.12
730802.40,300177.76,1019.95
730800.06,300177.40,1019.66
730797.62,300177.00,1019.39
730795.51,300176.64,1019.89
730793.16,300176.24,1020.08
730790.82,300175.85,1020.02
730788.42,300175.49,1019.59
730786.08,300175.10,1019.52
730783.73,300174.70,1019.49
730781.43,300174.31,1019.72
730779.15,300173.94,1019.98
730776.88,300173.55,1020.02
730774.40,300173.16,1019.56
730772.06,300172.80,1019.33
730769.79,300172.40,1019.36
730767.48,300172.04,1019.36
730765.17,300171.65,1019.29
730762.80,300171.25,1019.59
730760.56,300170.89,1019.85
730758.18,300170.50,1019.82
730755.81,300170.10,1019.62
730753.60,300169.74,1020.15
730751.23,300169.34,1020.08
730748.82,300168.95,1019.62
730746.41,300168.56,1019.36
730744.17,300168.20,1019.62
730741.96,300167.83,1019.75
730739.55,300167.44,1019.46
730737.21,300167.05,1019.29
730734.84,300166.65,1019.56
730732.53,300166.29,1019.69
730730.22,300165.90,1019.49
730727.85,300165.50,1019.49
730725.54,300165.14,1019.69
730720.89,300164.35,1019.66
730718.55,300163.96,1019.52
730716.24,300163.60,1019.72
730713.90,300163.20,1019.82
730815.99,300185.06,1019.75
730811.28,300184.30,1019.56
730809.07,300183.94,1019.72
730806.89,300183.57,1019.82
730804.48,300183.18,1019.79
730802.14,300182.79,1019.66
730799.74,300182.39,1019.46
730797.40,300182.00,1019.43
730795.12,300181.64,1019.46
730792.81,300181.24,1019.46
730790.50,300180.88,1019.49
730788.13,300180.49,1019.79
730785.79,300180.09,1019.79
730783.48,300179.73,1019.62
730781.21,300179.34,1019.72
730778.93,300178.97,1019.89
730776.56,300178.58,1019.85
730774.18,300178.19,1019.33
730771.84,300177.83,1019.49
730769.57,300177.43,1019.75
730767.29,300177.07,1019.95
730764.85,300176.68,1019.66
730762.55,300176.28,1019.39
730760.24,300175.92,1019.46
730755.62,300175.13,1019.66
730753.21,300174.74,1019.39
730750.94,300174.37,1019.72
730748.53,300173.98,1019.29
730746.22,300173.59,1019.26
730744.02,300173.22,1019.43
730741.74,300172.86,1019.82
730739.40,300172.47,1019.69
730736.96,300172.07,1019.29
730734.62,300171.68,1019.46
730732.28,300171.32,1019.39
730729.94,300170.93,1019.43
730725.32,300170.17,1019.62
730722.91,300169.78,1019.46
730720.64,300169.38,1019.52
730718.36,300169.02,1019.85
730715.92,300168.63,1019.59
730816.62,300190.09,1019.98
730814.28,300189.70,1019.69
730811.91,300189.31,1019.66
730809.63,300188.94,1019.66
730807.26,300188.55,1019.62
730804.92,300188.16,1019.49
730802.68,300187.79,1019.72
730800.37,300187.43,1019.82
730798.23,300187.06,1020.05
730795.85,300186.67,1019.95
730793.45,300186.28,1019.69
730791.10,300185.88,1019.52
730788.70,300185.49,1019.49
730786.46,300185.13,1019.62
730784.08,300184.74,1019.72
730781.77,300184.37,1019.75
730779.40,300183.98,1019.39
730777.16,300183.62,1019.52
730774.82,300183.22,1019.46
730772.48,300182.83,1019.43
730770.20,300182.47,1019.66
730767.86,300182.07,1019.59
730765.42,300181.71,1019.33
730763.11,300181.32,1019.26
730760.77,300180.93,1019.36
730758.46,300180.56,1019.49
730756.16,300180.17,1019.56
730753.85,300179.81,1019.62
730751.47,300179.41,1019.39
730749.10,300179.02,1019.29
730746.76,300178.63,1019.29
730744.45,300178.26,1019.29
730742.14,300177.87,1019.33
730739.90,300177.51,1019.33
730737.49,300177.11,1019.43
730735.12,300176.72,1019.36
730732.88,300176.36,1019.39
730730.50,300175.96,1019.23
730728.23,300175.60,1019.43
730725.95,300175.21,1019.72
730723.65,300174.84,1020.05
730721.31,300174.45,1019.89
730718.87,300174.06,1019.52
730716.53,300173.66,1019.39
730714.12,300173.27,1019.36
730711.91,300172.91,1019.62
730817.23,300195.16,1019.85
730814.85,300194.77,1019.89
730812.54,300194.37,1019.89
730810.24,300194.01,1019.95
730807.89,300193.62,1019.98
730805.65,300193.25,1020.15
730803.28,300192.86,1019.95
730800.87,300192.47,1019.75
730798.66,300192.11,1019.85
730796.45,300191.74,1020.21
730794.08,300191.35,1019.92
730791.67,300190.96,1019.95
730789.37,300190.59,1019.95
730787.02,300190.20,1019.79
730784.72,300189.84,1020.08
730782.38,300189.44,1019.82
730780.07,300189.05,1019.95
730777.69,300188.69,1019.79
730775.32,300188.30,1019.39
730772.98,300187.90,1019.52
730770.64,300187.54,1019.43
730768.36,300187.15,1019.43
730766.06,300186.78,1019.39
730763.81,300186.39,1019.59
730761.41,300186.03,1019.46
730759.10,300185.63,1019.39
730756.72,300185.24,1019.46
730754.42,300184.88,1019.52
730752.11,300184.48,1019.59
730749.77,300184.09,1019.59
730747.39,300183.73,1019.39
730745.05,300183.33,1019.43
730742.74,300182.94,1019.39
730740.47,300182.58,1019.43
730733.45,300181.43,1019.43
730728.80,300180.67,1019.43
730726.42,300180.28,1019.56
730724.15,300179.88,1020.08
730721.78,300179.52,1019.89
730719.53,300179.13,1019.89
730717.13,300178.77,1019.56
730714.72,300178.38,1019.36
730712.45,300177.98,1019.46
730815.91,300199.66,1020.12
730813.70,300199.30,1020.25
730811.36,300198.90,1020.41
730808.89,300198.51,1019.98
730806.71,300198.18,1020.21
730804.37,300197.79,1020.28
730799.69,300197.03,1020.08
730797.35,300196.64,1020.05
730795.00,300196.24,1019.89
730792.66,300195.88,1020.02
730790.32,300195.49,1019.89
730788.01,300195.09,1020.02
730785.58,300194.70,1019.56
730783.37,300194.34,1019.72
730781.06,300193.98,1019.69
730778.75,300193.61,1019.62
730776.34,300193.22,1019.56
730771.66,300192.47,1019.43
730769.29,300192.07,1019.39
730767.05,300191.71,1019.59
730764.67,300191.32,1019.49
730762.33,300190.92,1019.56
730760.06,300190.56,1019.36
730757.68,300190.17,1019.43
730755.31,300189.78,1019.43
730753.00,300189.41,1019.56
730750.69,300189.02,1019.62
730748.38,300188.62,1019.69
730745.98,300188.26,1019.52
730743.70,300187.87,1019.46
730741.36,300187.51,1019.33
730739.02,300187.11,1019.29
730736.75,300186.75,1019.43
730734.47,300186.36,1019.82
730732.13,300185.99,1019.72
730729.69,300185.60,1019.43
730727.42,300185.21,1019.72
730725.21,300184.84,1019.92
730722.83,300184.45,1019.59
730720.59,300184.09,1019.89
730718.09,300183.70,1019.49
730713.50,300182.94,1019.52
730815.99,300204.81,1020.18
730813.71,300204.45,1020.44
730811.40,300204.06,1020.38
730809.10,300203.69,1020.38
730806.66,300203.30,1020.25
730804.35,300202.91,1020.08
730802.17,300202.54,1020.38
730797.46,300201.79,1019.85
730795.08,300201.39,1019.85
730792.74,300201.03,1019.82
730790.43,300200.64,1019.82
730788.03,300200.25,1019.49
730785.72,300199.88,1019.49
730783.35,300199.49,1019.52
730781.04,300199.10,1019.56
730778.73,300198.74,1019.46
730776.39,300198.34,1019.49
730774.11,300197.98,1019.46
730771.74,300197.62,1019.39
730769.40,300197.22,1019.39
730767.09,300196.83,1019.39
730764.75,300196.47,1019.39
730762.48,300196.07,1019.49
730760.20,300195.71,1019.82
730757.73,300195.32,1019.39
730755.45,300194.92,1019.49
730753.08,300194.56,1019.56
730750.84,300194.20,1019.79
730748.43,300193.81,1019.62
730746.19,300193.41,1019.56
730743.91,300193.05,1019.43
730741.51,300192.66,1019.36
730739.23,300192.29,1019.52
730736.89,300191.90,1019.62
730734.55,300191.54,1019.66
730732.24,300191.14,1019.59
730729.90,300190.75,1019.75
730727.50,300190.39,1019.39
730725.25,300189.99,1019.92
730722.91,300189.63,1019.85
730720.60,300189.24,1019.66
730718.23,300188.84,1019.62
730715.86,300188.48,1019.39
730713.58,300188.09,1019.59
730713.20,300194.50,1019.75
730715.38,300194.86,1019.46
730717.72,300195.23,1019.66
730724.87,300196.40,1019.95
730727.22,300196.80,1019.75
730729.56,300197.16,1019.66
730731.93,300197.55,1019.89
730734.27,300197.95,1019.85
730736.65,300198.34,1019.98
730738.89,300198.70,1019.69
730741.33,300199.09,1019.79
730743.57,300199.49,1019.43
730745.94,300199.88,1019.46
730748.35,300200.28,1019.72
730750.66,300200.64,1019.72
730753.06,300201.03,1019.95
730755.47,300201.42,1019.89
730757.75,300201.82,1019.52
730760.09,300202.18,1019.39
730762.43,300202.57,1019.52
730767.18,300203.36,1019.79
730769.45,300203.72,1019.69
730771.76,300204.12,1019.36
730774.17,300204.51,1019.92
730776.51,300204.87,1019.79
730778.81,300205.26,1019.66
730781.09,300205.63,1019.66
730783.43,300206.02,1019.49
730785.77,300206.41,1019.43
730788.21,300206.81,1019.49
730790.52,300207.20,1019.46
730792.83,300207.56,1019.43
730795.30,300207.95,1020.21
730797.61,300208.35,1020.08
730799.98,300208.74,1020.02
730802.36,300209.13,1020.18
730804.66,300209.50,1020.12
730807.04,300209.89,1020.08
730809.41,300210.28,1020.44
730811.75,300210.64,1020.48
730814.03,300211.04,1020.18
730816.43,300211.43,1020.21
730712.75,300199.27,1019.72
730715.12,300199.66,1020.02
730717.46,300200.06,1020.08
730719.87,300200.45,1019.92
730722.18,300200.81,1019.92
730724.48,300201.21,1019.95
730726.79,300201.60,1019.66
730729.10,300201.96,1019.59
730731.47,300202.36,1019.66
730733.82,300202.75,1019.82
730736.12,300203.11,1019.72
730738.43,300203.51,1019.39
730740.81,300203.90,1019.39
730743.24,300204.29,1019.43
730745.55,300204.65,1019.36
730747.89,300205.05,1019.39
730750.30,300205.44,1019.46
730752.64,300205.83,1019.62
730754.95,300206.19,1019.43
730757.49,300206.62,1019.95
730759.66,300206.98,1019.62
730761.97,300207.34,1019.33
730764.44,300207.77,1019.85
730766.78,300208.13,1019.85
730769.06,300208.52,1019.52
730773.87,300209.31,1019.95
730776.21,300209.67,1019.92
730778.49,300210.06,1019.79
730780.76,300210.43,1019.52
730783.11,300210.82,1019.43
730785.48,300211.21,1019.46
730787.79,300211.58,1019.52
730790.33,300212.00,1019.95
730792.63,300212.36,1020.08
730795.01,300212.75,1020.51
730797.35,300213.15,1020.21
730799.66,300213.51,1020.12
730802.00,300213.90,1020.18
730804.37,300214.30,1019.95
730806.68,300214.66,1020.08
730809.09,300215.05,1020.28
730811.36,300215.44,1020.25
730813.70,300215.81,1020.21
730816.08,300216.20,1020.18
730711.81,300204.61,1020.02
730714.05,300204.98,1019.95
730716.43,300205.34,1019.95
730718.80,300205.73,1019.98
730721.11,300206.13,1019.75
730723.48,300206.52,1019.82
730725.79,300206.88,1019.66
730728.20,300207.27,1019.69
730730.41,300207.64,1019.62
730732.81,300208.03,1019.66
730735.22,300208.45,1019.69
730737.60,300208.81,1019.79
730740.00,300209.21,1019.92
730742.21,300209.57,1019.56
730744.59,300209.96,1019.62
730746.96,300210.36,1019.69
730749.33,300210.75,1019.69
730751.71,300211.14,1019.59
730754.01,300211.50,1019.66
730756.39,300211.90,1019.69
730758.80,300212.29,1019.92
730760.97,300212.66,1019.36
730763.31,300213.05,1019.29
730765.65,300213.41,1019.39
730768.03,300213.80,1019.46
730770.43,300214.20,1019.75
730772.74,300214.59,1019.95
730775.21,300214.98,1020.02
730777.55,300215.34,1019.92
730779.86,300215.74,1019.72
730782.14,300216.13,1019.52
730784.48,300216.49,1019.49
730786.85,300216.89,1019.75
730789.19,300217.28,1019.66
730791.60,300217.67,1019.59
730794.04,300218.06,1020.18
730796.35,300218.43,1020.15
730798.69,300218.82,1020.08
730801.00,300219.18,1020.08
730803.31,300219.58,1019.92
730805.58,300219.94,1019.79
730807.92,300220.33,1019.98
730810.33,300220.72,1020.05
730812.83,300221.11,1020.48
730815.11,300221.51,1020.21
730817.42,300221.87,1020.15
730713.53,300209.78,1019.89
730715.84,300210.15,1019.95
730718.08,300210.51,1019.69
730720.52,300210.93,1019.95
730722.96,300211.32,1019.98
730725.27,300211.69,1019.75
730727.61,300212.08,1019.89
730729.92,300212.48,1019.72
730732.29,300212.84,1019.85
730734.63,300213.23,1019.75
730736.94,300213.59,1019.66
730739.38,300214.02,1019.98
730741.79,300214.41,1019.98
730744.13,300214.77,1020.12
730746.44,300215.16,1019.82
730748.74,300215.53,1019.75
730751.09,300215.92,1019.62
730753.59,300216.34,1019.85
730755.80,300216.71,1019.43
730760.52,300217.46,1019.62
730762.79,300217.86,1019.49
730765.16,300218.22,1019.59
730767.54,300218.61,1019.75
730769.98,300219.00,1020.18
730772.25,300219.40,1019.95
730774.50,300219.76,1019.82
730776.90,300220.15,1019.82
730779.24,300220.51,1019.98
730781.65,300220.90,1019.95
730783.96,300221.30,1019.59
730786.40,300221.69,1020.18
730788.74,300222.08,1020.15
730790.95,300222.45,1019.75
730793.35,300222.84,1020.02
730795.69,300223.20,1020.08
730798.07,300223.60,1019.98
730800.47,300223.99,1020.02
730802.75,300224.38,1019.82
730805.26,300224.77,1020.21
730807.56,300225.13,1020.18
730809.87,300225.53,1020.21
730812.18,300225.89,1020.12
730814.45,300226.29,1020.15
730816.83,300226.65,1020.21
730711.99,300214.45,1019.92
730714.33,300214.85,1020.05
730716.70,300215.21,1020.25
730718.98,300215.60,1019.79
730721.25,300215.97,1019.66
730723.66,300216.36,1019.79
730726.00,300216.75,1019.82
730728.31,300217.15,1019.62
730730.72,300217.54,1019.52
730733.03,300217.90,1019.52
730735.37,300218.30,1019.43
730737.77,300218.69,1019.72
730740.11,300219.05,1019.92
730742.55,300219.44,1020.28
730744.89,300219.83,1020.25
730747.30,300220.23,1020.21
730749.54,300220.59,1019.49
730751.95,300220.98,1019.98
730754.29,300221.38,1019.89
730756.60,300221.74,1019.79
730758.94,300222.13,1019.75
730763.59,300222.89,1019.82
730765.90,300223.28,1019.72
730768.30,300223.64,1020.12
730770.78,300224.06,1020.31
730773.12,300224.43,1020.08
730775.42,300224.82,1020.02
730777.77,300225.21,1019.92
730780.07,300225.58,1020.05
730782.41,300225.97,1019.82
730784.82,300226.36,1020.34
730787.10,300226.73,1020.21
730789.37,300227.09,1019.69
730791.68,300227.48,1019.85
730794.12,300227.87,1019.85
730796.46,300228.27,1019.62
730798.73,300228.63,1019.56
730801.17,300229.02,1020.08
730803.48,300229.42,1020.05
730805.92,300229.78,1020.12
730808.23,300230.17,1020.08
730810.54,300230.53,1020.12
730812.91,300230.92,1020.05
730815.42,300231.31,1020.51
730713.58,300219.76,1019.79
730715.99,300220.15,1019.92
730718.30,300220.51,1019.95
730720.57,300220.91,1019.72
730722.85,300221.27,1019.46
730725.25,300221.66,1019.56
730727.60,300222.06,1019.69
730729.90,300222.42,1019.56
730732.31,300222.81,1019.46
730734.75,300223.20,1019.69
730737.12,300223.60,1019.75
730739.50,300223.99,1020.02
730741.87,300224.38,1020.25
730744.11,300224.75,1019.75
730746.49,300225.14,1019.95
730751.17,300225.89,1019.66
730753.54,300226.29,1019.72
730755.92,300226.68,1019.69
730758.26,300227.04,1019.89
730760.66,300227.43,1020.18
730763.00,300227.83,1020.12
730767.69,300228.58,1020.18
730769.99,300228.98,1020.21
730772.33,300229.34,1020.05
730774.64,300229.73,1020.02
730776.95,300230.09,1020.02
730779.29,300230.49,1019.52
730781.76,300230.88,1020.08
730784.14,300231.27,1020.15
730786.41,300231.63,1019.82
730788.62,300232.03,1019.79
730791.03,300232.39,1019.92
730793.40,300232.78,1019.98
730795.84,300233.18,1020.05
730798.12,300233.57,1019.69
730800.46,300233.93,1019.92
730802.77,300234.33,1019.75
730805.11,300234.69,1019.75
730807.51,300235.08,1019.92
730809.85,300235.47,1019.79
730812.29,300235.86,1019.92
730814.60,300236.23,1020.02
730816.91,300236.62,1020.02
730714.77,300224.81,1019.59
730717.21,300225.20,1020.02
730719.52,300225.57,1020.02
730721.86,300225.96,1019.79
730724.07,300226.32,1019.46
730726.54,300226.71,1019.95
730728.82,300227.11,1019.72
730731.06,300227.47,1019.36
730733.50,300227.87,1019.43
730735.94,300228.26,1019.69
730738.25,300228.65,1019.39
730740.59,300229.01,1019.39
730743.06,300229.40,1019.92
730745.47,300229.83,1019.85
730747.91,300230.19,1020.41
730750.15,300230.58,1020.25
730752.39,300230.95,1019.66
730754.70,300231.31,1019.49
730757.11,300231.70,1019.85
730759.42,300232.10,1019.79
730761.86,300232.49,1020.18
730764.23,300232.85,1020.34
730766.50,300233.24,1020.21
730768.88,300233.64,1020.28
730771.15,300234.00,1020.15
730773.49,300234.39,1019.72
730778.18,300235.15,1019.85
730780.55,300235.54,1019.69
730782.82,300235.90,1019.59
730785.20,300236.30,1019.72
730787.77,300236.68,1020.31
730790.08,300237.08,1020.15
730792.29,300237.44,1019.82
730794.56,300237.81,1019.56
730797.00,300238.20,1019.98
730799.31,300238.59,1020.05
730801.72,300238.98,1020.21
730803.99,300239.35,1019.95
730806.36,300239.74,1020.02
730808.70,300240.10,1019.98
730811.01,300240.50,1019.95
730813.39,300240.86,1020.05
730815.89,300241.28,1020.44
730712.25,300229.41,1019.98
730714.59,300229.81,1019.95
730716.96,300230.17,1019.89
730719.24,300230.56,1019.75
730721.51,300230.93,1019.56
730723.95,300231.32,1019.79
730726.26,300231.71,1019.82
730728.66,300232.10,1019.62
730731.04,300232.50,1019.46
730733.35,300232.86,1019.49
730735.75,300233.25,1019.79
730738.13,300233.64,1019.98
730740.37,300234.01,1019.59
730742.74,300234.40,1019.52
730745.21,300234.79,1019.95
730747.65,300235.18,1020.18
730749.93,300235.54,1020.08
730752.17,300235.94,1019.56
730756.82,300236.70,1019.49
730759.26,300237.09,1019.85
730764.07,300237.84,1020.05
730766.35,300238.24,1019.98
730768.79,300238.63,1020.44
730771.03,300238.99,1019.95
730773.30,300239.35,1020.12
730778.12,300240.14,1020.25
730780.43,300240.50,1020.15
730782.70,300240.89,1019.95
730784.98,300241.26,1019.75
730787.32,300241.65,1019.59
730789.76,300242.04,1019.82
730792.06,300242.40,1019.72
730794.41,300242.80,1019.72
730796.75,300243.19,1019.75
730799.15,300243.58,1020.12
730801.56,300243.94,1020.48
730803.93,300244.34,1020.51
730806.27,300244.73,1020.15
730808.61,300245.09,1020.08
730810.92,300245.49,1019.92
730813.23,300245.85,1020.02
730815.60,300246.24,1020.21
730816.79,300210.11,1020.21
730814.45,300209.71,1020.21
730812.24,300209.35,1020.57
730809.90,300208.99,1020.51
730807.46,300208.60,1020.12
730805.15,300208.20,1020.12
730802.81,300207.84,1020.21
730800.50,300207.45,1020.12
730798.23,300207.08,1019.92
730793.48,300206.33,1019.46
730791.08,300205.94,1019.49
730788.73,300205.54,1019.52
730786.49,300205.18,1019.49
730784.15,300204.79,1019.59
730781.84,300204.42,1019.52
730779.54,300204.03,1019.72
730774.89,300203.27,1019.66
730772.41,300202.88,1019.39
730770.21,300202.52,1019.66
730767.90,300202.16,1019.52
730765.59,300201.76,1019.69
730763.18,300201.37,1019.49
730760.81,300200.98,1019.36
730758.57,300200.61,1019.56
730756.23,300200.25,1019.82
730753.92,300199.86,1019.92
730751.68,300199.49,1019.85
730749.30,300199.10,1019.82
730746.93,300198.74,1019.56
730744.52,300198.35,1019.36
730742.28,300197.95,1019.75
730739.97,300197.59,1019.72
730737.73,300197.23,1020.02
730735.42,300196.83,1019.95
730732.98,300196.44,1019.89
730730.74,300196.08,1019.85
730728.33,300195.68,1019.59
730726.06,300195.32,1019.98
730723.72,300194.93,1019.85
730719.00,300194.17,1019.85
730716.63,300193.78,1019.56
730714.29,300193.39,1019.66
730711.98,300193.02,1019.59
730817.22,300214.89,1020.05
730814.91,300214.49,1020.34
730812.60,300214.13,1020.25
730810.26,300213.74,1020.25
730807.92,300213.38,1020.25
730805.55,300212.98,1019.92
730803.27,300212.62,1020.18
730801.03,300212.26,1020.18
730798.72,300211.86,1020.15
730796.38,300211.47,1020.41
730794.08,300211.10,1020.34
730791.64,300210.71,1019.69
730789.33,300210.35,1019.62
730786.92,300209.96,1019.46
730784.65,300209.56,1019.56
730782.31,300209.20,1019.46
730780.00,300208.81,1019.69
730777.76,300208.44,1019.69
730775.55,300208.08,1020.18
730773.11,300207.72,1020.02
730770.77,300207.33,1019.79
730768.39,300206.93,1019.72
730766.15,300206.57,1019.92
730761.40,300205.82,1019.62
730759.06,300205.42,1019.59
730756.66,300205.03,1019.49
730754.35,300204.67,1019.49
730752.11,300204.27,1019.92
730749.67,300203.88,1019.46
730747.36,300203.52,1019.39
730744.98,300203.13,1019.46
730742.71,300202.76,1019.56
730740.30,300202.37,1019.43
730738.03,300202.01,1019.43
730735.85,300201.64,1019.75
730733.51,300201.25,1019.82
730731.17,300200.89,1019.69
730728.76,300200.50,1019.62
730726.46,300200.10,1019.69
730724.21,300199.74,1020.12
730721.81,300199.35,1019.89
730719.47,300198.98,1019.79
730717.16,300198.59,1020.05
730714.78,300198.20,1019.95
730712.51,300197.83,1019.72
730817.44,300220.46,1020.15
730815.13,300220.10,1020.21
730812.83,300219.70,1020.18
730810.52,300219.34,1020.15
730808.18,300218.95,1020.08
730805.77,300218.56,1019.82
730803.40,300218.19,1019.72
730801.15,300217.80,1020.08
730798.88,300217.44,1020.08
730796.61,300217.07,1020.02
730794.33,300216.71,1020.31
730791.89,300216.32,1019.85
730789.52,300215.93,1019.43
730784.87,300215.17,1019.56
730782.49,300214.78,1019.46
730780.22,300214.41,1019.66
730778.01,300214.05,1020.02
730775.64,300213.66,1020.05
730773.33,300213.29,1019.79
730770.96,300212.90,1019.89
730768.55,300212.54,1019.36
730766.27,300212.15,1019.56
730763.80,300211.76,1019.36
730761.46,300211.36,1019.46
730759.19,300211.00,1019.66
730756.98,300210.63,1019.89
730754.67,300210.27,1019.92
730752.20,300209.88,1019.49
730749.89,300209.49,1019.43
730747.58,300209.13,1019.62
730745.21,300208.73,1019.49
730742.97,300208.37,1019.49
730740.62,300207.97,1019.62
730738.28,300207.58,1019.72
730735.94,300207.22,1019.72
730733.67,300206.86,1019.69
730731.36,300206.46,1019.59
730728.99,300206.10,1019.62
730726.71,300205.71,1019.72
730724.34,300205.31,1019.72
730722.00,300204.95,1019.69
730719.72,300204.59,1019.95
730717.38,300204.20,1020.05
730715.04,300203.80,1019.95
730712.70,300203.44,1020.05
730815.46,300224.85,1020.12
730813.12,300224.49,1020.18
730810.82,300224.09,1020.12
730808.48,300223.73,1019.92
730806.20,300223.37,1020.31
730803.86,300222.97,1019.98
730801.49,300222.58,1019.95
730799.18,300222.22,1019.95
730796.90,300221.86,1020.15
730794.56,300221.46,1020.21
730792.29,300221.10,1019.98
730789.91,300220.71,1019.79
730787.70,300220.34,1020.28
730785.36,300219.98,1020.21
730782.89,300219.56,1019.49
730778.24,300218.80,1019.62
730775.97,300218.44,1019.85
730773.69,300218.08,1019.92
730771.29,300217.68,1020.12
730768.91,300217.32,1019.82
730766.54,300216.93,1019.62
730764.13,300216.54,1019.39
730761.82,300216.18,1019.46
730759.55,300215.78,1019.59
730757.31,300215.42,1019.66
730754.93,300215.02,1019.59
730752.63,300214.66,1019.69
730750.32,300214.27,1020.02
730747.91,300213.91,1019.69
730745.67,300213.54,1019.85
730743.39,300213.15,1020.15
730741.02,300212.76,1019.98
730738.65,300212.39,1019.66
730736.34,300212.00,1019.79
730734.00,300211.64,1019.75
730731.69,300211.24,1019.85
730729.25,300210.85,1019.66
730727.04,300210.49,1019.85
730724.70,300210.13,1019.72
730720.09,300209.37,1019.98
730717.68,300208.98,1019.72
730715.40,300208.62,1019.89
730713.10,300208.22,1019.95
730816.86,300230.16,1020.54
730814.49,300229.80,1020.38
730812.18,300229.40,1020.05
730809.87,300229.04,1020.21
730807.56,300228.65,1020.15
730805.26,300228.28,1020.15
730803.01,300227.92,1020.12
730800.74,300227.56,1020.08
730798.27,300227.17,1019.62
730795.96,300226.77,1019.66
730793.72,300226.41,1019.85
730791.44,300226.05,1019.79
730789.13,300225.68,1019.82
730786.96,300225.32,1020.31
730784.72,300224.95,1020.44
730782.24,300224.56,1019.75
730779.90,300224.17,1019.79
730777.63,300223.81,1019.89
730775.29,300223.41,1020.05
730773.01,300223.05,1020.05
730770.77,300222.69,1020.25
730768.43,300222.29,1020.12
730766.06,300221.93,1019.75
730763.71,300221.54,1019.72
730761.51,300221.17,1019.92
730756.82,300220.42,1019.89
730754.48,300220.06,1019.85
730752.21,300219.66,1019.92
730749.84,300219.30,1019.75
730747.53,300218.91,1020.05
730745.32,300218.54,1020.25
730743.04,300218.18,1020.28
730740.67,300217.79,1019.95
730738.39,300217.42,1019.82
730735.99,300217.06,1019.46
730733.75,300216.70,1019.56
730731.41,300216.31,1019.56
730729.06,300215.91,1019.59
730726.79,300215.55,1019.75
730724.45,300215.16,1019.92
730722.04,300214.80,1019.79
730719.80,300214.43,1019.79
730717.52,300214.04,1019.98
730715.28,300213.67,1020.18
730712.91,300213.31,1019.92
730817.55,300235.03,1020.15
730815.18,300234.67,1020.15
730812.87,300234.27,1020.08
730810.53,300233.91,1019.98
730808.13,300233.52,1019.69
730805.85,300233.16,1019.82
730803.51,300232.76,1019.89
730801.20,300232.40,1019.89
730798.89,300232.01,1019.56
730796.59,300231.64,1019.79
730794.35,300231.28,1020.02
730792.00,300230.89,1019.92
730789.66,300230.53,1019.82
730787.29,300230.13,1019.49
730785.05,300229.77,1020.12
730782.74,300229.41,1020.21
730780.37,300229.01,1019.82
730778.06,300228.65,1020.02
730775.72,300228.26,1020.05
730773.34,300227.87,1020.05
730771.04,300227.50,1020.15
730768.70,300227.11,1020.18
730766.29,300226.75,1020.25
730764.11,300226.38,1020.08
730761.81,300226.02,1020.08
730757.12,300225.23,1019.89
730754.68,300224.88,1019.56
730752.41,300224.48,1019.72
730747.76,300223.72,1019.82
730745.32,300223.33,1019.72
730743.08,300222.97,1020.08
730740.84,300222.61,1020.34
730738.43,300222.21,1020.05
730736.02,300221.82,1019.59
730733.65,300221.46,1019.52
730731.31,300221.07,1019.49
730729.07,300220.70,1019.56
730726.79,300220.34,1019.62
730724.45,300219.95,1019.56
730722.11,300219.59,1019.59
730719.84,300219.19,1019.95
730717.43,300218.83,1019.72
730715.09,300218.44,1019.89
730712.75,300218.08,1019.72
730815.29,300239.85,1020.21
730812.92,300239.49,1019.79
730810.61,300239.10,1020.02
730808.27,300238.73,1020.02
730805.96,300238.34,1019.98
730803.59,300237.98,1019.85
730801.35,300237.62,1020.08
730798.98,300237.22,1019.98
730796.63,300236.83,1019.98
730794.39,300236.46,1019.95
730792.05,300236.10,1019.82
730789.84,300235.74,1020.18
730787.50,300235.35,1020.28
730785.10,300234.99,1019.95
730782.72,300234.59,1019.62
730780.38,300234.20,1019.62
730778.07,300233.84,1019.75
730775.73,300233.44,1019.95
730773.36,300233.08,1019.69
730771.18,300232.72,1020.18
730768.87,300232.32,1020.25
730766.63,300231.99,1020.31
730764.23,300231.60,1020.44
730761.85,300231.21,1020.15
730759.54,300230.84,1019.85
730757.24,300230.45,1019.92
730754.83,300230.06,1019.56
730752.46,300229.70,1019.56
730750.25,300229.33,1020.28
730747.94,300228.94,1020.34
730745.53,300228.55,1020.12
730743.19,300228.18,1019.89
730740.75,300227.79,1019.59
730738.48,300227.43,1019.69
730736.14,300227.04,1019.75
730733.80,300226.68,1019.69
730731.49,300226.28,1019.46
730729.25,300225.92,1019.69
730726.94,300225.56,1019.95
730724.56,300225.16,1019.62
730722.19,300224.77,1019.66
730719.92,300224.41,1019.98
730717.54,300224.01,1020.02
730712.86,300223.26,1019.82
730816.19,300244.85,1020.31
730813.81,300244.45,1019.98
730811.47,300244.09,1019.82
730809.20,300243.73,1019.95
730806.79,300243.34,1020.08
730804.55,300242.97,1020.44
730802.31,300242.61,1020.48
730799.87,300242.22,1020.18
730797.53,300241.82,1019.79
730715.98,300234.92,1019.75
730718.28,300235.28,1019.69
730720.63,300235.68,1019.59
730722.97,300236.07,1019.49
730725.41,300236.46,1019.49
730727.71,300236.82,1019.43
730730.12,300237.22,1019.69
730732.49,300237.61,1019.85
730734.83,300237.97,1019.98
730737.27,300238.36,1020.18
730739.52,300238.76,1019.92
730741.82,300239.12,1019.52
730744.17,300239.51,1019.36
730746.54,300239.91,1019.46
730748.95,300240.27,1019.75
730753.59,300241.02,1020.18
730755.94,300241.41,1019.89
730758.34,300241.81,1020.08
730760.65,300242.17,1019.75
730762.96,300242.56,1019.75
730765.40,300242.95,1019.89
730767.71,300243.32,1019.85
730770.08,300243.71,1020.28
730772.45,300244.10,1020.15
730774.76,300244.46,1020.21
730777.20,300244.86,1020.25
730779.48,300245.25,1020.02
730781.82,300245.61,1019.92
730784.12,300246.01,1019.72
730786.43,300246.37,1019.69
730788.84,300246.76,1019.75
730793.55,300247.52,1019.92
730795.86,300247.91,1019.72
730798.20,300248.27,1019.89
730800.54,300248.67,1019.95
730802.88,300249.03,1019.92
730805.29,300249.42,1020.08
730807.73,300249.81,1020.25
730810.07,300250.20,1020.38
730812.35,300250.57,1020.38
730814.62,300250.93,1020.34
730816.83,300251.29,1019.95
730713.28,300239.46,1019.92
730715.62,300239.85,1019.95
730717.93,300240.22,1019.92
730720.27,300240.61,1019.56
730722.68,300241.00,1019.52
730725.08,300241.39,1019.89
730727.49,300241.79,1020.08
730729.77,300242.15,1019.89
730734.45,300242.90,1019.89
730736.76,300243.26,1019.89
730739.26,300243.69,1020.21
730741.50,300244.05,1019.72
730743.78,300244.41,1019.56
730746.12,300244.81,1019.62
730748.62,300245.20,1020.05
730751.03,300245.59,1020.31
730753.17,300245.96,1019.56
730755.65,300246.35,1020.08
730757.95,300246.71,1019.95
730760.26,300247.10,1019.89
730762.64,300247.50,1019.98
730764.98,300247.86,1019.92
730767.35,300248.25,1019.59
730769.66,300248.61,1019.85
730771.93,300249.01,1020.02
730774.41,300249.40,1020.21
730776.81,300249.79,1020.48
730779.06,300250.15,1019.89
730781.40,300250.55,1019.95
730783.77,300250.91,1020.31
730786.08,300251.30,1020.02
730788.39,300251.66,1020.08
730790.73,300252.06,1019.69
730793.23,300252.45,1020.15
730795.47,300252.81,1019.92
730797.91,300253.20,1020.38
730800.29,300253.60,1020.71
730804.90,300254.35,1020.05
730807.11,300254.72,1019.82
730809.55,300255.11,1019.95
730811.96,300255.50,1020.25
730814.33,300255.86,1020.48
730816.64,300256.26,1020.51
730712.50,300244.47,1019.75
730714.84,300244.83,1020.21
730717.18,300245.22,1019.89
730719.49,300245.59,1019.66
730721.80,300245.98,1019.39
730724.21,300246.37,1019.36
730726.58,300246.77,1019.75
730728.92,300247.13,1019.89
730731.26,300247.52,1019.75
730733.64,300247.91,1019.79
730735.94,300248.28,1019.75
730738.32,300248.67,1019.66
730740.79,300249.06,1019.79
730743.03,300249.42,1019.56
730745.47,300249.81,1019.85
730747.81,300250.21,1019.95
730750.22,300250.57,1020.41
730752.59,300250.96,1020.57
730754.83,300251.32,1020.15
730759.62,300252.11,1019.92
730762.02,300252.50,1020.34
730764.30,300252.86,1020.08
730766.70,300253.26,1020.15
730768.98,300253.65,1019.98
730771.19,300254.02,1019.62
730773.46,300254.38,1019.49
730775.87,300254.77,1019.69
730778.24,300255.16,1019.82
730780.75,300255.55,1020.21
730782.99,300255.92,1020.08
730785.27,300256.28,1020.15
730787.61,300256.67,1020.02
730790.01,300257.07,1020.25
730792.42,300257.46,1020.21
730794.73,300257.82,1020.28
730797.10,300258.21,1020.61
730799.54,300258.60,1020.80
730801.85,300258.97,1020.54
730804.19,300259.36,1020.34
730806.56,300259.75,1020.34
730808.87,300260.12,1020.31
730811.18,300260.48,1020.18
730813.45,300260.87,1020.08
730815.86,300261.23,1020.28
730711.81,300249.12,1019.43
730714.15,300249.51,1019.46
730716.59,300249.90,1020.05
730718.84,300250.27,1019.59
730721.14,300250.66,1019.49
730723.52,300251.02,1019.52
730725.86,300251.41,1019.52
730728.26,300251.81,1019.66
730730.64,300252.20,1019.46
730732.98,300252.56,1019.49
730735.39,300252.95,1019.72
730737.69,300253.35,1019.85
730742.47,300254.10,1020.05
730744.82,300254.49,1020.05
730747.12,300254.86,1019.59
730749.59,300255.25,1020.12
730751.87,300255.64,1020.02
730754.24,300256.00,1020.02
730756.58,300256.40,1020.12
730758.93,300256.76,1020.02
730761.23,300257.15,1019.89
730763.48,300257.51,1019.69
730765.88,300257.91,1019.85
730768.16,300258.27,1019.66
730770.53,300258.66,1019.52
730772.90,300259.06,1019.52
730775.31,300259.45,1019.85
730777.75,300259.84,1020.25
730782.37,300260.56,1020.05
730784.64,300260.96,1019.75
730786.98,300261.32,1019.92
730789.42,300261.71,1019.98
730791.80,300262.10,1020.12
730796.54,300262.89,1020.21
730798.82,300263.25,1020.34
730801.22,300263.64,1020.67
730803.57,300264.01,1020.90
730805.84,300264.40,1020.44
730808.18,300264.76,1020.44
730810.49,300265.12,1020.48
730812.90,300265.52,1020.31
730815.24,300265.91,1020.18
730817.58,300266.30,1020.25
730714.26,300254.40,1020.02
730716.47,300254.76,1019.49
730718.84,300255.12,1019.59
730721.21,300255.52,1019.62
730723.49,300255.88,1019.46
730725.96,300256.30,1019.75
730728.40,300256.69,1019.85
730730.64,300257.06,1019.62
730733.02,300257.45,1019.59
730735.36,300257.81,1019.52
730737.80,300258.20,1019.79
730740.11,300258.60,1019.85
730742.31,300258.96,1019.49
730744.72,300259.35,1019.72
730747.06,300259.71,1019.49
730749.50,300260.11,1019.66
730751.84,300260.50,1019.72
730754.15,300260.86,1019.69
730756.52,300261.25,1019.69
730758.86,300261.62,1019.75
730761.24,300262.01,1019.69
730763.65,300262.40,1019.75
730765.89,300262.76,1019.66
730768.23,300263.16,1019.75
730770.60,300263.52,1019.79
730772.98,300263.91,1019.59
730775.32,300264.30,1019.69
730777.66,300264.67,1019.82
730784.65,300265.82,1019.69
730786.99,300266.21,1019.69
730789.46,300266.60,1020.28
730791.80,300266.99,1019.98
730794.17,300267.35,1020.25
730796.55,300267.75,1020.41
730798.92,300268.14,1020.61
730801.23,300268.50,1020.57
730803.67,300268.89,1021.03
730805.94,300269.26,1020.74
730808.32,300269.65,1020.97
730810.66,300270.01,1020.61
730812.93,300270.41,1020.41
730815.14,300270.77,1019.69
730817.52,300271.16,1019.89
730713.61,300259.31,1019.56
730716.01,300259.70,1019.69
730718.39,300260.06,1019.52
730720.70,300260.45,1019.52
730723.07,300260.81,1019.49
730725.44,300261.21,1019.85
730727.82,300261.60,1019.89
730730.22,300261.99,1020.15
730734.91,300262.75,1019.49
730737.21,300263.14,1019.59
730739.59,300263.50,1019.59
730741.90,300263.90,1019.43
730744.20,300264.26,1019.43
730746.58,300264.65,1019.52
730748.92,300265.01,1019.62
730751.29,300265.40,1019.72
730753.70,300265.80,1020.05
730756.04,300266.19,1019.85
730758.45,300266.58,1019.89
730760.82,300266.94,1020.18
730763.16,300267.34,1020.05
730765.47,300267.70,1020.08
730767.74,300268.09,1019.82
730770.05,300268.46,1019.66
730772.42,300268.85,1019.85
730777.14,300269.60,1019.69
730779.51,300270.00,1019.79
730781.89,300270.39,1019.85
730784.26,300270.75,1020.12
730786.50,300271.15,1019.66
730788.91,300271.51,1020.08
730791.22,300271.90,1020.08
730793.59,300272.26,1020.12
730795.90,300272.65,1020.15
730798.27,300273.05,1020.05
730800.68,300273.44,1020.18
730803.02,300273.80,1020.41
730805.39,300274.19,1020.57
730807.77,300274.55,1020.54
730810.07,300274.95,1020.28
730812.45,300275.31,1020.51
730814.72,300275.70,1020.34
730816.97,300276.07,1019.82
730712.59,300263.96,1019.82
730714.83,300264.36,1019.49
730717.24,300264.72,1019.69
730719.58,300265.11,1019.59
730721.89,300265.51,1019.33
730724.29,300265.87,1019.46
730726.70,300266.26,1019.92
730729.14,300266.65,1019.92
730731.38,300267.01,1019.52
730733.69,300267.41,1019.49
730736.03,300267.77,1019.49
730738.37,300268.16,1019.62
730740.75,300268.56,1019.62
730743.15,300268.91,1019.92
730745.46,300269.31,1019.95
730747.80,300269.67,1019.79
730750.14,300270.06,1019.75
730752.58,300270.46,1019.72
730754.86,300270.85,1019.52
730757.16,300271.21,1019.62
730759.54,300271.61,1019.72
730761.91,300271.97,1019.98
730769.00,300273.11,1019.89
730771.34,300273.51,1019.89
730773.75,300273.87,1020.18
730776.09,300274.26,1019.92
730778.46,300274.65,1019.98
730780.70,300275.02,1019.85
730783.04,300275.41,1019.69
730785.32,300275.77,1019.59
730787.73,300276.17,1019.85
730790.03,300276.53,1019.89
730792.37,300276.92,1019.79
730794.81,300277.31,1019.79
730797.22,300277.70,1020.21
730799.56,300278.07,1020.15
730801.97,300278.46,1020.51
730804.28,300278.82,1020.64
730806.68,300279.21,1020.90
730808.99,300279.57,1020.84
730811.33,300279.97,1020.80
730813.61,300280.33,1020.71
730815.88,300280.73,1020.34
730795.22,300241.46,1019.72
730792.81,300241.07,1019.62
730790.57,300240.71,1019.98
730788.23,300240.35,1019.72
730785.89,300239.95,1019.56
730783.65,300239.59,1020.05
730781.31,300239.19,1019.98
730779.00,300238.83,1019.95
730771.95,300237.68,1019.72
730767.43,300236.96,1020.38
730764.99,300236.57,1019.69
730762.85,300236.20,1020.41
730760.41,300235.84,1020.08
730758.03,300235.45,1019.72
730755.69,300235.05,1019.66
730753.32,300234.69,1019.56
730751.11,300234.33,1020.12
730748.77,300233.94,1020.18
730746.43,300233.57,1020.28
730744.05,300233.18,1019.85
730741.61,300232.79,1019.59
730739.31,300232.43,1019.49
730736.97,300232.03,1019.72
730734.63,300231.67,1019.43
730732.45,300231.31,1019.62
730730.04,300230.92,1019.52
730727.73,300230.55,1019.62
730725.43,300230.16,1019.89
730723.09,300229.80,1019.75
730720.75,300229.40,1019.72
730718.37,300229.01,1019.92
730716.06,300228.65,1019.98
730713.72,300228.26,1020.02
730816.10,300250.00,1019.98
730813.76,300249.64,1020.08
730811.52,300249.24,1020.44
730809.18,300248.88,1020.38
730806.87,300248.52,1020.28
730804.60,300248.16,1020.15
730802.13,300247.77,1019.92
730799.75,300247.37,1019.95
730797.51,300247.01,1019.85
730795.17,300246.62,1019.69
730792.93,300246.25,1020.02
730788.21,300245.50,1019.79
730785.91,300245.14,1019.59
730783.60,300244.74,1019.79
730781.22,300244.38,1019.89
730778.92,300243.99,1020.08
730776.67,300243.62,1020.28
730774.33,300243.26,1020.15
730771.89,300242.87,1020.15
730769.72,300242.51,1020.38
730767.31,300242.11,1019.89
730764.97,300241.75,1019.92
730762.63,300241.36,1019.82
730760.26,300241.00,1019.75
730757.98,300240.60,1019.85
730755.61,300240.24,1019.85
730753.37,300239.88,1020.15
730748.62,300239.09,1019.79
730746.24,300238.73,1019.49
730743.87,300238.34,1019.39
730741.53,300237.95,1019.52
730739.35,300237.61,1019.89
730737.14,300237.25,1020.18
730734.80,300236.85,1019.95
730732.33,300236.46,1019.82
730729.89,300236.07,1019.62
730727.58,300235.71,1019.46
730725.31,300235.35,1019.52
730723.07,300234.95,1019.52
730720.76,300234.59,1019.59
730716.08,300233.83,1019.59
730713.77,300233.47,1019.92
730816.90,300255.03,1020.44
730814.56,300254.64,1020.41
730812.25,300254.28,1020.44
730809.85,300253.89,1020.08
730807.44,300253.49,1019.79
730805.16,300253.13,1019.89
730800.68,300252.40,1020.51
730798.31,300252.01,1020.38
730795.83,300251.62,1019.92
730793.53,300251.26,1020.02
730791.22,300250.90,1019.92
730788.98,300250.53,1019.89
730786.60,300250.14,1019.82
730784.39,300249.77,1020.28
730782.02,300249.38,1019.98
730779.68,300249.02,1020.05
730777.47,300248.66,1020.44
730775.10,300248.26,1020.38
730772.66,300247.87,1020.12
730770.32,300247.51,1019.95
730767.94,300247.12,1019.52
730765.73,300246.79,1019.85
730763.39,300246.39,1019.89
730761.05,300246.00,1019.89
730758.74,300245.64,1019.89
730756.40,300245.27,1020.02
730754.00,300244.88,1019.79
730751.69,300244.49,1020.15
730749.41,300244.12,1019.98
730747.07,300243.76,1019.89
730744.60,300243.37,1019.43
730742.33,300242.98,1019.56
730740.15,300242.64,1020.18
730737.78,300242.25,1019.92
730735.40,300241.86,1020.05
730733.03,300241.50,1019.72
730728.38,300240.74,1019.82
730726.17,300240.38,1019.95
730723.77,300239.99,1019.56
730721.39,300239.59,1019.56
730719.08,300239.23,1019.79
730716.71,300238.84,1019.85
730714.30,300238.48,1019.56
730817.26,300259.81,1020.25
730814.92,300259.45,1020.31
730812.62,300259.09,1020.18
730810.21,300258.70,1020.12
730807.97,300258.34,1020.28
730805.63,300257.94,1020.25
730803.29,300257.58,1020.28
730801.11,300257.22,1020.80
730798.80,300256.82,1020.90
730796.43,300256.46,1020.61
730793.96,300256.07,1020.12
730791.68,300255.71,1020.18
730789.44,300255.34,1020.08
730787.07,300254.95,1020.05
730784.79,300254.59,1020.38
730782.42,300254.19,1020.21
730780.01,300253.84,1019.95
730777.70,300253.44,1019.79
730775.36,300253.08,1019.59
730773.02,300252.72,1019.56
730770.62,300252.33,1019.85
730768.31,300251.93,1020.02
730766.03,300251.57,1020.02
730763.76,300251.21,1020.18
730761.55,300250.84,1020.31
730759.11,300250.45,1019.92
730754.56,300249.72,1020.28
730752.25,300249.33,1020.48
730749.94,300248.97,1020.51
730747.50,300248.58,1020.12
730745.07,300248.18,1019.66
730735.77,300246.67,1019.98
730733.43,300246.31,1019.79
730731.15,300245.95,1019.95
730726.50,300245.19,1019.72
730724.16,300244.80,1019.75
730721.76,300244.44,1019.46
730719.42,300244.05,1019.46
730717.17,300243.68,1019.95
730714.90,300243.32,1020.21
730712.46,300242.93,1019.89
730815.52,300264.46,1020.48
730813.08,300264.07,1020.05
730810.88,300263.70,1020.34
730808.63,300263.34,1020.34
730806.29,300262.98,1020.34
730804.05,300262.61,1020.71
730801.71,300262.22,1020.90
730799.34,300261.83,1020.61
730796.93,300261.47,1020.05
730794.69,300261.10,1020.57
730792.38,300260.71,1020.31
730789.94,300260.32,1020.12
730787.60,300259.96,1020.02
730785.26,300259.56,1019.85
730782.98,300259.20,1019.98
730778.40,300258.47,1020.15
730776.00,300258.08,1019.92
730773.59,300257.69,1019.56
730771.25,300257.33,1019.46
730768.97,300256.97,1019.69
730766.60,300256.57,1019.66
730764.32,300256.21,1019.89
730762.08,300255.85,1020.02
730759.74,300255.45,1020.05
730757.40,300255.09,1020.21
730754.99,300254.70,1020.05
730752.69,300254.34,1020.08
730750.44,300253.94,1020.34
730748.01,300253.58,1019.75
730745.80,300253.22,1019.98
730743.55,300252.85,1020.21
730741.15,300252.46,1020.21
730738.87,300252.10,1020.08
730736.33,300251.68,1019.49
730731.65,300250.92,1019.56
730729.35,300250.56,1019.69
730727.01,300250.20,1019.52
730724.63,300249.81,1019.56
730722.36,300249.44,1019.52
730719.92,300249.05,1019.46
730717.74,300248.69,1019.95
730715.50,300248.32,1019.89
730713.03,300247.93,1019.59
730816.12,300269.43,1020.12
730813.82,300269.07,1020.25
730811.57,300268.70,1020.61
730809.26,300268.31,1020.84
730806.92,300267.95,1020.74
730804.72,300267.58,1020.87
730802.34,300267.22,1020.84
730800.00,300266.83,1020.64
730797.66,300266.47,1020.74
730795.22,300266.08,1020.08
730792.98,300265.71,1020.41
730790.64,300265.32,1020.38
730788.27,300264.96,1019.98
730785.89,300264.57,1019.72
730783.65,300264.20,1019.92
730778.97,300263.45,1019.89
730776.69,300263.08,1019.98
730774.22,300262.69,1019.56
730771.88,300262.33,1019.52
730769.61,300261.94,1019.69
730767.23,300261.58,1019.62
730764.99,300261.21,1019.72
730762.71,300260.82,1019.79
730760.37,300260.46,1019.72
730758.00,300260.06,1019.75
730755.63,300259.70,1019.62
730753.39,300259.34,1019.69
730751.08,300258.95,1019.82
730748.70,300258.58,1019.72
730746.36,300258.19,1019.52
730744.02,300257.83,1019.72
730741.68,300257.44,1019.52
730734.66,300256.32,1019.49
730732.35,300255.93,1019.69
730730.01,300255.56,1019.62
730727.67,300255.17,1019.75
730725.33,300254.81,1019.75
730723.02,300254.41,1019.46
730720.75,300254.05,1019.72
730718.44,300253.69,1019.75
730716.00,300253.30,1019.49
730713.76,300252.93,1019.89
730816.93,300274.66,1019.85
730814.65,300274.26,1020.15
730812.38,300273.90,1020.38
730810.00,300273.54,1020.28
730807.76,300273.14,1020.54
730805.55,300272.78,1020.84
730803.24,300272.42,1020.67
730800.87,300272.06,1020.25
730798.50,300271.66,1020.18
730796.16,300271.30,1020.25
730793.72,300270.91,1020.18
730791.44,300270.55,1020.12
730789.20,300270.18,1020.15
730786.76,300269.79,1019.66
730784.48,300269.40,1019.92
730782.18,300269.04,1020.05
730779.87,300268.67,1019.89
730777.56,300268.31,1019.62
730775.12,300267.92,1019.69
730772.85,300267.52,1019.85
730770.47,300267.16,1019.75
730768.13,300266.77,1019.79
730765.92,300266.44,1020.02
730763.58,300266.04,1020.02
730761.24,300265.68,1019.95
730758.90,300265.29,1019.85
730756.53,300264.90,1019.82
730754.25,300264.53,1019.95
730751.85,300264.14,1019.72
730749.51,300263.78,1019.56
730747.13,300263.39,1019.46
730744.86,300263.02,1019.43
730742.62,300262.66,1019.46
730740.28,300262.30,1019.56
730737.97,300261.91,1019.62
730735.53,300261.51,1019.49
730733.22,300261.15,1019.75
730731.08,300260.79,1020.15
730728.67,300260.39,1019.85
730726.36,300260.03,1019.98
730723.92,300259.64,1019.59
730721.61,300259.28,1019.49
730719.24,300258.92,1019.52
730716.93,300258.52,1019.69
730714.59,300258.16,1019.52
730712.25,300257.77,1020.02
730816.80,300279.72,1020.08
730814.60,300279.35,1020.44
730812.32,300278.96,1020.90
730809.98,300278.59,1020.77
730807.64,300278.23,1020.74
730805.33,300277.84,1020.80
730802.96,300277.48,1020.51
730800.58,300277.09,1020.31
730798.18,300276.69,1020.02
730795.80,300276.33,1019.72
730793.50,300275.94,1019.79
730791.19,300275.58,1019.82
730788.95,300275.21,1019.95
730786.61,300274.85,1019.69
730784.20,300274.46,1019.62
730781.89,300274.06,1019.75
730779.62,300273.73,1019.82
730777.31,300273.34,1020.02
730774.93,300272.95,1019.95
730772.69,300272.58,1020.21
730770.29,300272.22,1019.98
730767.91,300271.83,1019.72
730760.96,300270.71,1019.85
730758.62,300270.32,1019.92
730756.28,300269.96,1019.75
730753.87,300269.57,1019.59
730751.59,300269.20,1019.66
730749.32,300268.84,1019.72
730746.98,300268.45,1019.95
730744.74,300268.08,1019.89
730742.33,300267.69,1019.62
730739.96,300267.33,1019.49
730737.68,300266.97,1019.66
730735.31,300266.57,1019.56
730733.00,300266.21,1019.59
730730.63,300265.82,1019.62
730728.35,300265.46,1019.85
730726.01,300265.06,1019.82
730723.64,300264.70,1019.49
730721.40,300264.34,1019.39
730718.96,300263.95,1019.62
730716.61,300263.55,1019.62
730714.37,300263.19,1019.72
730712.00,300262.83,1019.56
730811.24,300283.61,1020.67
730808.90,300283.22,1020.64
730806.59,300282.86,1020.87
730804.21,300282.50,1020.44
730801.91,300282.10,1020.67
730799.57,300281.74,1020.25
730797.22,300281.35,1020.15
730794.95,300280.98,1020.28
730792.64,300280.62,1020.15
730790.17,300280.23,1020.02
730787.90,300279.87,1019.98
730785.49,300279.48,1019.66
730783.21,300279.11,1019.82
730712.73,300269.11,1019.75
730715.17,300269.50,1020.02
730717.42,300269.90,1019.79
730719.76,300270.26,1019.56
730722.10,300270.65,1019.59
730724.50,300271.01,1020.08
730726.91,300271.40,1019.89
730729.19,300271.80,1019.75
730731.46,300272.16,1019.46
730733.87,300272.55,1019.46
730736.18,300272.95,1019.49
730738.68,300273.34,1020.05
730741.02,300273.70,1020.18
730743.36,300274.09,1020.12
730745.67,300274.46,1019.72
730748.08,300274.85,1019.95
730750.42,300275.24,1020.08
730752.66,300275.61,1019.89
730755.03,300276.00,1019.59
730757.34,300276.36,1019.49
730759.68,300276.75,1019.62
730762.09,300277.15,1019.82
730764.40,300277.51,1019.95
730766.80,300277.90,1020.15
730769.21,300278.29,1020.12
730771.45,300278.66,1019.56
730773.89,300279.05,1019.82
730776.20,300279.41,1019.92
730778.61,300279.80,1020.12
730780.95,300280.20,1020.21
730783.19,300280.56,1019.79
730785.53,300280.95,1019.79
730790.34,300281.70,1019.92
730792.62,300282.10,1019.98
730794.96,300282.46,1020.25
730797.37,300282.85,1020.08
730799.64,300283.22,1019.89
730802.05,300283.61,1020.31
730804.49,300284.00,1020.54
730806.83,300284.39,1020.28
730809.17,300284.75,1020.57
730811.48,300285.12,1020.97
730813.78,300285.51,1020.41
730712.61,300274.17,1019.46
730714.95,300274.56,1019.46
730717.36,300274.95,1019.62
730719.67,300275.32,1019.49
730722.04,300275.71,1019.56
730724.35,300276.07,1019.49
730726.66,300276.47,1019.49
730729.06,300276.82,1019.56
730731.44,300277.22,1019.59
730733.84,300277.61,1019.52
730736.19,300278.00,1019.56
730738.56,300278.36,1019.75
730740.90,300278.76,1019.75
730743.21,300279.12,1019.79
730745.55,300279.51,1019.62
730747.89,300279.91,1019.62
730750.20,300280.27,1019.66
730752.60,300280.66,1019.85
730754.88,300281.02,1019.72
730757.29,300281.42,1019.56
730759.69,300281.81,1019.72
730762.00,300282.17,1019.72
730764.47,300282.56,1020.08
730766.81,300282.95,1020.38
730771.46,300283.71,1019.92
730773.77,300284.07,1019.98
730776.18,300284.46,1019.98
730778.48,300284.86,1019.89
730780.79,300285.22,1019.82
730783.10,300285.62,1019.72
730785.51,300285.98,1019.98
730787.91,300286.37,1020.28
730792.63,300287.15,1020.44
730794.97,300287.52,1020.38
730797.24,300287.88,1019.98
730799.62,300288.27,1019.85
730801.93,300288.67,1019.95
730804.37,300289.06,1020.41
730806.74,300289.42,1020.51
730809.01,300289.81,1020.51
730811.49,300290.20,1020.90
730813.73,300290.57,1020.57
730816.00,300290.93,1020.18
730712.45,300278.96,1019.46
730714.79,300279.36,1019.52
730717.17,300279.75,1019.46
730719.61,300280.14,1019.59
730721.91,300280.50,1019.52
730724.29,300280.90,1019.56
730726.63,300281.29,1019.62
730728.97,300281.65,1019.69
730731.38,300282.04,1019.56
730733.75,300282.44,1019.56
730736.12,300282.83,1019.56
730738.46,300283.19,1019.59
730740.74,300283.59,1019.49
730743.11,300283.95,1019.52
730745.42,300284.34,1019.66
730747.80,300284.73,1019.59
730750.14,300285.10,1019.59
730752.44,300285.49,1019.62
730754.82,300285.85,1019.59
730757.16,300286.24,1019.59
730759.60,300286.64,1019.56
730761.91,300287.03,1019.59
730764.31,300287.39,1020.05
730766.69,300287.78,1020.12
730769.03,300288.14,1020.15
730771.33,300288.54,1019.89
730773.58,300288.90,1019.66
730775.92,300289.30,1019.66
730778.26,300289.66,1019.72
730780.60,300290.05,1019.75
730783.04,300290.44,1019.89
730785.48,300290.83,1020.18
730787.89,300291.23,1020.71
730790.19,300291.59,1020.44
730792.53,300291.98,1020.51
730794.84,300292.34,1020.41
730797.22,300292.74,1020.28
730799.52,300293.10,1020.28
730801.70,300293.46,1019.85
730804.11,300293.86,1020.31
730806.45,300294.25,1020.18
730808.92,300294.64,1020.44
730811.23,300295.00,1020.38
730813.60,300295.39,1020.48
730815.88,300295.76,1020.31
730713.50,300283.69,1019.46
730715.91,300284.09,1019.66
730718.22,300284.45,1019.59
730720.56,300284.84,1019.62
730722.90,300285.20,1019.62
730725.31,300285.59,1019.69
730727.71,300285.99,1019.66
730730.05,300286.38,1019.59
730732.43,300286.77,1019.56
730734.83,300287.17,1019.56
730737.11,300287.53,1019.56
730739.45,300287.89,1019.46
730741.82,300288.28,1019.79
730746.67,300289.07,1020.25
730748.91,300289.43,1019.95
730751.19,300289.82,1019.56
730753.46,300290.19,1019.62
730755.80,300290.55,1019.66
730758.21,300290.94,1019.59
730760.52,300291.34,1019.62
730762.99,300291.73,1020.21
730765.30,300292.09,1020.15
730767.54,300292.45,1019.69
730769.95,300292.84,1019.66
730772.39,300293.23,1020.02
730774.76,300293.63,1020.18
730777.10,300294.02,1020.15
730779.34,300294.39,1019.89
730781.65,300294.75,1019.72
730783.99,300295.14,1020.02
730786.56,300295.53,1020.61
730788.94,300295.92,1020.38
730791.24,300296.32,1020.54
730793.55,300296.68,1020.31
730795.89,300297.07,1020.38
730798.17,300297.44,1019.95
730800.51,300297.83,1020.12
730802.78,300298.19,1019.95
730805.26,300298.58,1020.48
730807.56,300298.94,1020.28
730809.97,300299.34,1020.41
730812.34,300299.73,1020.38
730814.65,300300.09,1020.44
730816.96,300300.49,1020.34
730713.79,300289.13,1019.66
730716.09,300289.50,1019.56
730718.47,300289.89,1019.62
730720.81,300290.28,1019.66
730723.15,300290.64,1019.59
730725.59,300291.03,1019.56
730727.90,300291.43,1019.59
730730.24,300291.79,1019.46
730732.61,300292.18,1019.52
730734.92,300292.58,1019.49
730737.26,300292.94,1019.49
730739.63,300293.33,1019.85
730742.14,300293.72,1020.12
730744.45,300294.12,1020.21
730746.79,300294.48,1020.21
730749.10,300294.87,1019.92
730751.27,300295.24,1019.66
730753.71,300295.63,1019.69
730756.09,300295.99,1019.59
730758.39,300296.38,1019.59
730760.77,300296.78,1019.59
730763.08,300297.14,1019.62
730765.45,300297.53,1019.72
730767.82,300297.92,1019.89
730770.26,300298.32,1020.25
730772.64,300298.68,1019.98
730774.88,300299.07,1019.72
730777.28,300299.43,1019.98
730779.66,300299.82,1020.08
730781.93,300300.19,1020.05
730784.41,300300.61,1020.15
730786.65,300300.97,1020.05
730788.96,300301.34,1019.89
730791.53,300301.76,1020.61
730793.87,300302.12,1020.87
730796.11,300302.51,1020.31
730798.35,300302.88,1020.02
730800.69,300303.24,1019.92
730803.07,300303.63,1020.18
730805.31,300304.00,1019.89
730807.68,300304.39,1019.85
730809.99,300304.75,1019.92
730812.40,300305.14,1020.12
730814.87,300305.53,1020.51
730817.24,300305.93,1020.57
730712.01,300293.65,1019.72
730714.25,300294.01,1019.59
730716.59,300294.37,1019.46
730718.97,300294.76,1019.52
730721.37,300295.16,1019.75
730723.71,300295.55,1019.79
730726.05,300295.91,1019.92
730728.43,300296.30,1019.62
730730.77,300296.70,1019.46
730733.14,300297.09,1019.46
730735.48,300297.45,1019.46
730737.79,300297.85,1019.49
730740.17,300298.21,1019.56
730742.51,300298.60,1019.66
730744.88,300298.99,1019.62
730747.32,300299.38,1020.28
730749.63,300299.75,1020.15
730751.94,300300.14,1019.69
730754.34,300300.53,1019.79
730756.68,300300.89,1019.72
730758.99,300301.29,1019.72
730761.30,300301.65,1019.72
730763.67,300302.04,1019.82
730765.98,300302.41,1019.72
730768.32,300302.80,1019.69
730770.66,300303.19,1019.75
730773.04,300303.55,1019.75
730775.54,300303.98,1020.08
730777.82,300304.34,1020.02
730780.22,300304.73,1020.25
730782.56,300305.09,1020.15
730784.90,300305.49,1020.38
730787.24,300305.85,1020.18
730789.52,300306.24,1019.95
730791.96,300306.63,1020.38
730794.27,300307.00,1020.34
730796.61,300307.39,1020.31
730798.92,300307.75,1019.95
730801.19,300308.15,1020.02
730803.63,300308.54,1020.34
730805.94,300308.90,1020.18
730810.59,300309.66,1019.95
730812.86,300310.02,1020.05
730815.34,300310.44,1020.15
730712.99,300298.31,1019.49
730715.43,300298.70,1019.69
730717.81,300299.10,1019.62
730720.25,300299.49,1019.98
730722.49,300299.85,1019.59
730724.93,300300.24,1019.95
730727.20,300300.60,1019.62
730729.51,300301.00,1019.59
730731.92,300301.39,1019.56
730734.29,300301.75,1019.56
730736.63,300302.15,1019.49
730738.97,300302.54,1019.56
730741.28,300302.90,1019.56
730743.66,300303.29,1019.52
730745.93,300303.66,1019.49
730748.40,300304.05,1019.92
730750.81,300304.44,1020.18
730753.12,300304.80,1020.21
730755.36,300305.20,1019.72
730757.73,300305.59,1019.72
730760.17,300305.98,1019.85
730762.48,300306.34,1019.75
730764.76,300306.74,1019.66
730767.16,300307.10,1019.69
730769.47,300307.49,1019.69
730771.81,300307.86,1019.56
730774.32,300308.28,1020.18
730776.69,300308.64,1020.48
730778.93,300309.03,1020.02
730783.58,300309.79,1019.92
730785.99,300310.18,1019.98
730788.23,300310.55,1019.82
730790.67,300310.94,1020.15
730792.98,300311.30,1020.18
730795.38,300311.69,1020.15
730797.82,300312.08,1020.38
730800.20,300312.48,1020.61
730802.57,300312.87,1020.80
730804.75,300313.23,1020.34
730807.19,300313.59,1020.31
730809.53,300313.99,1020.38
730811.87,300314.35,1020.48
730814.11,300314.74,1020.08
730816.45,300315.10,1020.25
730713.41,300303.68,1019.49
730715.78,300304.08,1019.72
730718.29,300304.50,1020.15
730720.63,300304.86,1019.92
730723.00,300305.25,1019.85
730725.31,300305.61,1019.92
730727.62,300306.01,1019.52
730729.92,300306.37,1019.43
730732.36,300306.76,1019.98
730734.71,300307.16,1019.95
730737.05,300307.55,1019.82
730739.39,300307.91,1019.69
730741.70,300308.31,1019.59
730744.07,300308.70,1019.66
730746.47,300309.06,1019.75
730748.78,300309.45,1019.75
730751.16,300309.85,1019.79
730753.50,300310.24,1019.59
730755.84,300310.60,1019.72
730758.18,300310.99,1019.79
730760.59,300311.39,1019.89
730762.99,300311.75,1020.08
730765.33,300312.14,1020.21
730767.58,300312.50,1019.75
730769.92,300312.90,1019.75
730772.22,300313.26,1019.95
730774.66,300313.65,1020.15
730776.91,300314.05,1019.69
730779.25,300314.41,1019.72
730781.69,300314.80,1019.75
730783.99,300315.19,1019.66
730786.40,300315.59,1019.92
730788.74,300315.95,1019.92
730791.12,300316.34,1020.38
730793.39,300316.70,1019.89
730795.80,300317.09,1020.12
730798.30,300317.48,1020.61
730800.61,300317.88,1020.84
730802.95,300318.24,1021.17
730805.29,300318.63,1020.77
730807.63,300318.99,1020.57
730809.97,300319.39,1020.57
730812.22,300319.75,1020.34
730814.62,300320.14,1020.38
730817.00,300320.54,1020.41
730778.57,300278.36,1019.98
730776.23,300278.00,1019.89
730773.82,300277.61,1019.79
730771.51,300277.24,1019.52
730769.33,300276.88,1020.15
730766.93,300276.49,1020.21
730764.65,300276.12,1020.05
730762.28,300275.73,1019.92
730759.91,300275.37,1019.62
730757.63,300275.01,1019.52
730755.29,300274.61,1019.56
730753.05,300274.25,1019.89
730750.71,300273.86,1020.05
730748.37,300273.49,1019.98
730746.09,300273.13,1019.98
730743.72,300272.74,1020.12
730741.41,300272.38,1020.18
730739.04,300271.98,1020.05
730736.63,300271.62,1019.49
730734.32,300271.23,1019.46
730731.88,300270.84,1019.52
730729.71,300270.47,1019.72
730727.43,300270.11,1019.95
730725.19,300269.75,1020.21
730722.85,300269.38,1019.92
730720.28,300268.96,1019.52
730718.04,300268.60,1019.75
730715.70,300268.24,1019.98
730713.32,300267.85,1019.72
730816.85,300289.53,1020.44
730814.54,300289.17,1020.41
730812.33,300288.80,1020.67
730810.03,300288.44,1020.74
730807.68,300288.05,1020.54
730805.34,300287.68,1020.48
730803.00,300287.29,1020.28
730800.56,300286.93,1019.89
730798.19,300286.54,1019.85
730795.95,300286.17,1020.18
730793.74,300285.81,1020.48
730791.40,300285.42,1020.54
730789.12,300285.05,1020.38
730786.75,300284.69,1020.12
730784.41,300284.30,1019.92
730781.97,300283.94,1019.72
730779.76,300283.54,1020.12
730777.39,300283.18,1020.02
730775.05,300282.79,1020.02
730772.71,300282.43,1019.95
730770.46,300282.06,1020.15
730768.19,300281.70,1020.41
730765.82,300281.31,1020.31
730763.41,300280.92,1019.85
730761.13,300280.55,1019.72
730758.76,300280.19,1019.69
730756.39,300279.80,1019.56
730754.15,300279.44,1019.82
730751.77,300279.04,1019.79
730749.46,300278.68,1019.82
730747.06,300278.29,1019.59
730744.78,300277.93,1019.79
730742.47,300277.56,1019.92
730740.10,300277.17,1019.85
730737.73,300276.78,1019.66
730735.42,300276.42,1019.56
730733.14,300276.05,1019.49
730730.84,300275.69,1019.59
730728.43,300275.30,1019.49
730726.09,300274.91,1019.52
730723.72,300274.55,1019.56
730721.34,300274.15,1019.52
730719.03,300273.79,1019.52
730714.39,300273.03,1019.52
730712.04,300272.64,1019.62
730815.47,300294.13,1020.38
730813.16,300293.73,1020.54
730810.82,300293.37,1020.51
730808.48,300292.98,1020.34
730806.07,300292.62,1020.21
730803.83,300292.26,1020.28
730801.36,300291.87,1019.79
730799.12,300291.47,1020.21
730796.81,300291.11,1020.34
730794.47,300290.75,1020.38
730792.26,300290.38,1020.48
730789.89,300289.99,1020.54
730787.51,300289.59,1020.71
730785.17,300289.23,1020.15
730782.80,300288.87,1019.79
730780.49,300288.48,1019.79
730778.12,300288.12,1019.79
730775.78,300287.72,1019.59
730773.47,300287.36,1019.69
730771.19,300287.00,1020.02
730768.95,300286.60,1020.38
730766.58,300286.24,1020.21
730764.17,300285.85,1019.98
730761.86,300285.49,1019.62
730759.56,300285.13,1019.62
730757.25,300284.73,1019.56
730754.84,300284.34,1019.59
730752.43,300283.98,1019.69
730750.19,300283.62,1019.59
730747.88,300283.22,1019.56
730745.54,300282.86,1019.43
730743.17,300282.47,1019.49
730740.86,300282.11,1019.56
730738.59,300281.71,1019.66
730736.18,300281.35,1019.56
730733.91,300280.96,1019.56
730731.53,300280.60,1019.56
730729.19,300280.20,1019.66
730726.88,300279.84,1019.62
730724.48,300279.45,1019.52
730722.17,300279.09,1019.52
730719.86,300278.72,1019.59
730717.52,300278.33,1019.46
730715.25,300277.97,1019.52
730712.84,300277.57,1019.43
730817.39,300299.26,1020.38
730815.08,300298.90,1020.38
730812.77,300298.50,1020.54
730810.33,300298.11,1020.51
730807.99,300297.75,1020.31
730805.71,300297.39,1020.44
730803.41,300296.99,1020.28
730801.10,300296.63,1020.02
730798.73,300296.27,1019.98
730796.48,300295.87,1020.41
730794.18,300295.51,1020.41
730791.84,300295.15,1020.54
730789.53,300294.76,1020.41
730787.25,300294.39,1020.71
730784.81,300294.00,1020.15
730782.41,300293.61,1019.72
730780.07,300293.25,1019.79
730777.86,300292.88,1020.05
730775.52,300292.52,1019.98
730773.21,300292.13,1020.08
730770.83,300291.77,1019.69
730768.49,300291.37,1019.79
730766.25,300291.01,1020.05
730763.88,300290.62,1020.15
730761.47,300290.26,1019.75
730759.13,300289.86,1019.52
730756.79,300289.50,1019.62
730754.48,300289.11,1019.59
730752.11,300288.75,1019.59
730749.77,300288.35,1019.62
730747.53,300287.99,1019.95
730742.94,300287.23,1020.02
730740.50,300286.87,1019.56
730738.20,300286.48,1019.46
730735.92,300286.12,1019.59
730733.55,300285.72,1019.59
730731.21,300285.36,1019.56
730728.87,300284.97,1019.66
730726.56,300284.61,1019.69
730724.22,300284.25,1019.66
730721.81,300283.85,1019.56
730719.50,300283.49,1019.62
730717.13,300283.10,1019.59
730714.85,300282.74,1019.56
730712.58,300282.37,1019.52
730816.21,300304.12,1020.64
730813.84,300303.76,1020.34
730811.43,300303.37,1020.08
730809.15,300303.00,1019.92
730806.78,300302.61,1019.85
730804.51,300302.25,1019.95
730802.33,300301.88,1020.34
730799.89,300301.49,1019.85
730797.65,300301.13,1020.34
730795.31,300300.76,1020.41
730793.00,300300.37,1020.51
730790.72,300300.01,1020.67
730788.22,300299.62,1020.12
730785.88,300299.26,1020.02
730783.67,300298.89,1020.21
730781.23,300298.50,1019.92
730778.99,300298.14,1020.08
730776.58,300297.74,1020.02
730774.24,300297.35,1019.89
730771.90,300296.99,1020.08
730769.63,300296.63,1020.05
730767.32,300296.26,1019.79
730764.91,300295.87,1019.69
730762.57,300295.48,1019.66
730760.26,300295.12,1019.59
730757.95,300294.75,1019.59
730755.68,300294.36,1019.69
730753.34,300294.00,1019.75
730750.96,300293.61,1019.59
730748.69,300293.24,1019.98
730746.45,300292.88,1020.34
730744.17,300292.52,1020.38
730741.77,300292.12,1020.12
730739.46,300291.76,1019.92
730736.95,300291.34,1019.52
730734.61,300290.98,1019.49
730732.37,300290.61,1019.52
730730.03,300290.22,1019.62
730727.69,300289.86,1019.56
730725.32,300289.47,1019.52
730723.04,300289.10,1019.69
730720.67,300288.71,1019.59
730718.33,300288.35,1019.66
730715.99,300287.96,1019.59
730713.65,300287.59,1019.66
730815.39,300309.03,1020.31
730813.05,300308.67,1020.12
730810.65,300308.28,1019.72
730808.37,300307.91,1020.21
730806.07,300307.55,1020.12
730803.76,300307.16,1020.25
730801.35,300306.77,1019.92
730799.11,300306.40,1019.85
730796.83,300306.04,1020.34
730794.56,300305.68,1020.48
730792.22,300305.28,1020.34
730789.81,300304.89,1020.12
730787.47,300304.53,1019.92
730785.26,300304.16,1020.34
730782.92,300303.80,1020.15
730780.58,300303.41,1020.21
730778.24,300303.05,1020.12
730775.93,300302.65,1020.25
730773.46,300302.26,1019.75
730771.18,300301.90,1019.95
730768.74,300301.51,1019.69
730766.47,300301.15,1019.75
730764.16,300300.78,1019.82
730761.82,300300.39,1019.66
730759.58,300300.03,1019.66
730757.24,300299.63,1019.69
730754.87,300299.27,1019.66
730752.52,300298.88,1019.49
730750.25,300298.52,1019.92
730748.04,300298.15,1020.34
730745.63,300297.76,1020.18
730743.19,300297.37,1019.62
730740.89,300297.01,1019.59
730738.51,300296.61,1019.52
730736.17,300296.25,1019.49
730733.86,300295.89,1019.46
730731.52,300295.50,1019.46
730729.22,300295.13,1019.62
730726.91,300294.74,1019.89
730724.57,300294.38,1019.79
730722.26,300293.98,1019.79
730719.89,300293.62,1019.59
730717.54,300293.23,1019.49
730715.17,300292.87,1019.49
730712.90,300292.47,1019.69
730817.57,300313.99,1020.61
730815.13,300313.60,1019.95
730812.82,300313.24,1020.21
730810.55,300312.84,1020.41
730808.21,300312.48,1020.15
730805.93,300312.12,1020.38
730803.69,300311.75,1020.34
730799.01,300311.00,1020.31
730796.73,300310.60,1020.34
730794.33,300310.24,1020.18
730792.08,300309.85,1020.28
730789.68,300309.49,1020.08
730787.30,300309.10,1019.92
730785.06,300308.73,1020.28
730782.65,300308.34,1020.08
730780.41,300307.98,1020.05
730778.14,300307.61,1020.18
730775.83,300307.25,1020.38
730773.49,300306.86,1020.08
730771.02,300306.47,1019.59
730768.71,300306.10,1019.69
730766.37,300305.71,1019.72
730763.99,300305.35,1019.62
730761.75,300304.95,1019.75
730759.48,300304.59,1019.85
730757.17,300304.23,1019.72
730754.83,300303.83,1019.75
730752.52,300303.47,1020.25
730750.15,300303.08,1020.25
730747.74,300302.69,1019.75
730745.47,300302.32,1019.49
730743.09,300301.96,1019.52
730740.78,300301.57,1019.56
730738.44,300301.21,1019.52
730736.07,300300.82,1019.46
730733.80,300300.45,1019.49
730731.39,300300.06,1019.49
730729.08,300299.70,1019.59
730726.77,300299.30,1019.66
730724.47,300298.94,1019.89
730722.06,300298.55,1019.69
730719.78,300298.19,1019.82
730717.48,300297.83,1019.56
730715.17,300297.43,1019.59
730712.79,300297.04,1019.56
730816.53,300319.17,1020.25
730814.22,300318.81,1020.34
730811.98,300318.45,1020.41
730809.71,300318.05,1020.61
730807.33,300317.69,1020.51
730805.12,300317.33,1021.07
730802.85,300316.96,1021.20
730800.48,300316.57,1020.77
730798.07,300316.18,1020.51
730795.63,300315.82,1019.92
730793.39,300315.42,1020.21
730791.08,300315.06,1020.44
730788.67,300314.67,1019.89
730786.30,300314.31,1019.85
730783.93,300313.92,1019.66
730781.65,300313.55,1019.75
730779.34,300313.16,1019.72
730777.10,300312.79,1019.69
730774.83,300312.43,1020.25
730772.49,300312.07,1020.08
730770.08,300311.68,1019.75
730767.64,300311.29,1019.72
730765.37,300310.92,1020.15
730763.06,300310.53,1019.98
730760.75,300310.17,1019.85
730758.44,300309.81,1019.75
730756.04,300309.41,1019.69
730753.69,300309.02,1019.59
730751.45,300308.66,1020.15
730749.11,300308.29,1020.18
730746.74,300307.90,1019.75
730744.36,300307.51,1019.62
730742.02,300307.15,1019.56
730739.75,300306.78,1019.69
730737.47,300306.39,1019.75
730735.13,300306.03,1019.89
730732.79,300305.63,1019.95
730730.45,300305.27,1019.52
730728.08,300304.88,1019.56
730725.80,300304.52,1019.85
730721.12,300303.76,1019.92
730718.88,300303.40,1020.21
730716.47,300303.01,1019.82
730714.00,300302.62,1019.49
730711.76,300302.25,1019.52
730712.16,300308.21,1019.56
730714.56,300308.61,1019.52
730716.94,300308.97,1019.69
730719.28,300309.36,1019.66
730721.55,300309.72,1019.72
730723.83,300310.12,1019.56
730726.23,300310.48,1019.62
730728.51,300310.87,1019.39
730731.05,300311.26,1019.89
730733.39,300311.66,1019.92
730735.66,300312.02,1019.82
730738.07,300312.41,1019.72
730740.41,300312.80,1019.69
730742.78,300313.20,1019.69
730745.12,300313.56,1019.69
730747.43,300313.95,1019.66
730749.81,300314.35,1019.69
730752.11,300314.71,1019.69
730754.49,300315.10,1019.69
730756.89,300315.49,1020.08
730759.20,300315.86,1020.12
730761.58,300316.25,1020.15
730763.92,300316.64,1020.18
730766.36,300317.03,1020.12
730768.73,300317.39,1020.28
730770.94,300317.79,1019.89
730773.28,300318.15,1019.72
730775.56,300318.52,1019.72
730777.96,300318.91,1020.02
730780.30,300319.30,1020.05
730782.61,300319.66,1019.92
730784.95,300320.06,1019.72
730787.36,300320.45,1019.69
730789.73,300320.84,1019.98
730792.17,300321.23,1020.34
730794.41,300321.60,1020.05
730796.89,300321.99,1020.67
730799.19,300322.35,1020.61
730801.50,300322.74,1020.38
730804.04,300323.13,1020.74
730806.32,300323.53,1020.51
730808.66,300323.89,1020.41
730810.93,300324.28,1020.44
730813.21,300324.65,1020.18
730815.61,300325.04,1020.44
730713.14,300313.04,1019.52
730715.52,300313.40,1019.49
730717.86,300313.80,1019.49
730720.17,300314.19,1019.52
730722.54,300314.55,1019.46
730727.32,300315.34,1019.69
730729.69,300315.73,1019.56
730732.10,300316.12,1019.92
730734.48,300316.52,1019.98
730736.75,300316.88,1019.75
730739.06,300317.24,1019.69
730741.50,300317.63,1020.08
730743.77,300318.03,1019.95
730746.08,300318.39,1019.66
730748.42,300318.78,1019.79
730750.73,300319.18,1019.82
730753.10,300319.54,1019.75
730755.44,300319.93,1019.79
730757.92,300320.32,1020.08
730760.36,300320.71,1020.28
730762.73,300321.11,1020.64
730765.04,300321.50,1020.51
730767.31,300321.86,1020.12
730769.62,300322.23,1020.02
730771.96,300322.62,1020.08
730774.27,300322.98,1019.98
730776.61,300323.38,1019.62
730778.98,300323.77,1019.75
730781.39,300324.16,1019.92
730783.67,300324.56,1019.75
730785.97,300324.92,1019.79
730788.35,300325.31,1019.75
730790.62,300325.67,1019.85
730793.10,300326.06,1020.34
730795.57,300326.45,1020.61
730797.81,300326.85,1020.41
730800.05,300327.22,1020.02
730802.43,300327.61,1020.12
730804.80,300328.00,1020.25
730807.17,300328.36,1020.08
730809.55,300328.75,1020.28
730811.92,300329.11,1020.31
730814.23,300329.51,1020.34
730816.60,300329.90,1020.41
730711.66,300317.65,1019.69
730713.97,300318.04,1019.46
730716.35,300318.43,1019.62
730718.69,300318.80,1019.66
730721.03,300319.19,1019.62
730723.40,300319.58,1019.62
730725.87,300319.97,1019.82
730728.31,300320.36,1020.28
730730.62,300320.76,1020.21
730732.96,300321.12,1020.18
730735.30,300321.51,1020.38
730737.68,300321.91,1020.02
730739.95,300322.27,1019.85
730742.20,300322.67,1019.75
730744.64,300323.06,1019.92
730747.01,300323.45,1019.82
730749.38,300323.81,1019.89
730751.72,300324.20,1019.98
730754.03,300324.60,1020.02
730756.34,300324.96,1019.66
730758.65,300325.36,1019.72
730760.99,300325.72,1019.66
730763.36,300326.11,1019.79
730765.67,300326.47,1019.85
730768.08,300326.90,1019.79
730770.38,300327.26,1019.62
730772.76,300327.65,1019.69
730775.10,300328.05,1019.75
730777.47,300328.41,1019.95
730779.85,300328.80,1020.02
730782.12,300329.16,1019.79
730784.46,300329.56,1019.69
730786.87,300329.95,1019.82
730789.24,300330.34,1019.89
730791.68,300330.73,1020.41
730794.02,300331.09,1020.48
730796.23,300331.49,1020.12
730798.57,300331.85,1020.08
730800.95,300332.24,1019.92
730803.35,300332.64,1020.38
730805.76,300333.03,1020.48
730808.10,300333.39,1020.25
730810.41,300333.78,1020.05
730812.68,300334.15,1019.98
730815.09,300334.54,1020.41
730817.43,300334.93,1020.28
730712.85,300322.50,1019.43
730715.19,300322.90,1019.59
730717.60,300323.26,1019.62
730719.97,300323.65,1019.52
730722.35,300324.04,1019.56
730724.75,300324.43,1019.85
730727.16,300324.83,1020.31
730729.57,300325.22,1020.44
730731.91,300325.61,1020.41
730736.52,300326.37,1020.02
730738.77,300326.73,1019.95
730741.20,300327.12,1020.08
730743.51,300327.52,1019.82
730745.72,300327.88,1019.69
730748.13,300328.28,1019.66
730750.50,300328.67,1019.66
730752.88,300329.06,1019.66
730755.22,300329.42,1019.66
730757.53,300329.82,1019.69
730759.90,300330.21,1019.75
730762.27,300330.57,1020.08
730764.61,300330.96,1020.02
730766.99,300331.36,1020.18
730769.30,300331.72,1019.79
730771.70,300332.14,1019.82
730773.98,300332.51,1019.75
730776.38,300332.90,1019.85
730778.72,300333.26,1019.98
730781.03,300333.66,1019.69
730783.41,300334.05,1019.82
730785.65,300334.41,1019.79
730788.15,300334.80,1020.15
730790.59,300335.23,1020.44
730792.90,300335.59,1020.38
730795.18,300335.98,1020.12
730797.49,300336.35,1020.18
730799.79,300336.74,1019.79
730802.20,300337.13,1020.05
730804.64,300337.52,1020.34
730807.01,300337.88,1020.18
730809.29,300338.28,1020.34
730811.53,300338.64,1020.12
730813.94,300339.03,1020.15
730816.24,300339.40,1020.05
730713.22,300327.48,1019.52
730715.56,300327.84,1019.62
730717.90,300328.24,1019.52
730720.24,300328.63,1019.72
730722.65,300329.02,1019.82
730725.02,300329.38,1020.02
730727.43,300329.77,1020.25
730729.80,300330.17,1020.25
730732.05,300330.53,1019.89
730734.58,300330.95,1020.41
730736.96,300331.35,1020.61
730739.23,300331.71,1020.54
730741.64,300332.10,1020.57
730743.88,300332.46,1020.18
730746.19,300332.86,1020.12
730748.53,300333.25,1019.98
730750.81,300333.62,1019.72
730753.25,300334.04,1019.72
730755.55,300334.40,1019.85
730757.90,300334.80,1019.75
730760.27,300335.19,1019.98
730762.54,300335.55,1019.72
730764.92,300335.94,1019.82
730767.23,300336.31,1019.72
730769.60,300336.70,1019.79
730771.91,300337.09,1019.72
730774.28,300337.49,1019.75
730776.69,300337.88,1019.79
730779.00,300338.24,1019.79
730781.37,300338.63,1019.75
730783.68,300339.03,1019.69
730786.02,300339.39,1019.85
730788.36,300339.78,1019.95
730793.11,300340.57,1020.05
730795.42,300340.93,1019.92
730797.76,300341.33,1019.85
730800.20,300341.72,1020.21
730802.54,300342.11,1020.34
730804.84,300342.47,1020.15
730807.15,300342.87,1020.05
730811.83,300343.62,1019.92
730816.71,300344.41,1020.38
730711.70,300331.82,1019.79
730714.07,300332.22,1019.75
730716.42,300332.61,1019.66
730718.76,300333.00,1019.72
730721.20,300333.40,1020.15
730723.57,300333.76,1020.31
730726.01,300334.18,1020.34
730728.32,300334.54,1020.12
730730.66,300334.94,1020.25
730733.03,300335.33,1020.25
730735.34,300335.69,1020.21
730737.71,300336.08,1020.18
730739.96,300336.48,1019.79
730742.33,300336.84,1020.15
730744.70,300337.23,1020.21
730746.98,300337.63,1020.02
730749.39,300338.02,1020.21
730751.76,300338.41,1020.12
730754.07,300338.78,1019.85
730756.34,300339.17,1019.79
730758.68,300339.53,1019.85
730761.09,300339.92,1019.79
730763.40,300340.32,1019.79
730765.71,300340.68,1019.85
730768.11,300341.07,1019.98
730770.42,300341.47,1019.85
730772.80,300341.86,1019.95
730775.14,300342.26,1019.72
730777.54,300342.65,1019.95
730779.85,300343.01,1019.79
730782.16,300343.40,1019.75
730784.50,300343.76,1019.72
730786.84,300344.16,1019.79
730789.22,300344.55,1019.82
730791.62,300344.94,1019.75
730793.96,300345.34,1019.79
730796.24,300345.70,1019.82
730798.55,300346.10,1019.82
730800.92,300346.49,1020.02
730803.33,300346.85,1020.21
730805.60,300347.24,1020.15
730808.01,300347.64,1019.95
730810.32,300348.00,1019.82
730812.62,300348.39,1019.89
730815.10,300348.78,1020.15
730817.47,300349.18,1020.21
730713.49,300337.02,1020.05
730715.76,300337.39,1019.59
730718.20,300337.81,1019.89
730720.54,300338.17,1020.02
730722.92,300338.57,1020.38
730725.26,300338.96,1020.18
730727.53,300339.32,1019.98
730729.94,300339.71,1020.18
730734.69,300340.50,1019.95
730737.06,300340.89,1020.02
730739.30,300341.26,1019.69
730741.68,300341.65,1019.75
730743.99,300342.04,1019.69
730746.33,300342.44,1019.85
730748.77,300342.83,1020.21
730750.94,300343.20,1019.69
730753.35,300343.59,1019.79
730755.79,300343.98,1020.08
730758.13,300344.37,1019.92
730760.47,300344.77,1019.85
730762.84,300345.13,1020.18
730765.25,300345.52,1020.38
730767.53,300345.91,1019.98
730769.80,300346.28,1019.85
730772.18,300346.67,1019.72
730774.58,300347.06,1019.85
730776.96,300347.46,1019.98
730779.30,300347.85,1020.08
730781.54,300348.21,1019.79
730783.88,300348.61,1019.79
730786.25,300349.00,1019.98
730790.94,300349.75,1020.05
730793.18,300350.12,1019.75
730795.62,300350.54,1019.92
730798.06,300350.93,1020.28
730800.43,300351.33,1020.34
730802.81,300351.69,1020.51
730805.11,300352.08,1020.57
730807.45,300352.48,1020.61
730809.73,300352.84,1020.12
730812.04,300353.23,1019.85
730814.35,300353.60,1019.85
730816.65,300353.99,1019.82
730712.14,300341.69,1019.82
730714.48,300342.08,1019.66
730716.89,300342.48,1019.66
730719.20,300342.87,1019.72
730721.64,300343.26,1020.02
730723.94,300343.62,1019.89
730726.25,300344.02,1019.75
730728.66,300344.41,1019.85
730731.10,300344.80,1020.18
730733.44,300345.20,1019.95
730735.72,300345.59,1019.56
730738.02,300345.95,1019.62
730740.33,300346.35,1019.66
730742.64,300346.71,1019.66
730745.08,300347.13,1019.66
730747.45,300347.49,1019.79
730749.76,300347.89,1019.89
730752.10,300348.28,1019.85
730754.44,300348.64,1019.95
730756.85,300349.04,1020.15
730759.19,300349.43,1019.92
730761.53,300349.82,1019.75
730763.87,300350.22,1019.79
730766.15,300350.58,1019.85
730768.52,300350.97,1019.89
730770.90,300351.37,1019.75
730773.17,300351.76,1019.72
730775.61,300352.15,1019.79
730777.95,300352.55,1019.82
730780.26,300352.91,1019.69
730782.70,300353.33,1019.92
730785.11,300353.69,1020.31
730787.48,300354.09,1020.38
730789.76,300354.48,1020.25
730792.00,300354.84,1019.92
730794.31,300355.24,1019.82
730796.71,300355.63,1020.02
730799.15,300356.02,1020.44
730801.39,300356.39,1020.38
730803.77,300356.78,1020.21
730806.14,300357.17,1020.18
730808.42,300357.54,1019.72
730810.82,300357.93,1020.05
730813.17,300358.32,1020.12
730815.44,300358.72,1019.92
730816.20,300323.71,1020.51
730813.86,300323.32,1020.28
730811.52,300322.96,1020.48
730809.28,300322.59,1020.44
730806.97,300322.20,1020.48
730804.69,300321.83,1020.74
730802.32,300321.47,1020.54
730800.01,300321.08,1020.64
730797.74,300320.72,1020.67
730795.26,300320.33,1020.12
730793.02,300319.96,1020.44
730790.65,300319.57,1020.18
730788.21,300319.18,1019.69
730785.93,300318.82,1019.89
730783.53,300318.42,1019.66
730781.32,300318.06,1020.08
730779.08,300317.69,1020.08
730776.70,300317.30,1019.82
730774.33,300316.94,1019.75
730771.99,300316.55,1019.79
730769.62,300316.19,1019.98
730767.31,300315.79,1019.95
730764.97,300315.43,1020.05
730762.72,300315.03,1020.28
730760.35,300314.67,1019.98
730758.08,300314.31,1020.08
730755.70,300313.92,1019.92
730753.30,300313.53,1019.69
730750.95,300313.17,1019.59
730748.61,300312.77,1019.66
730746.27,300312.41,1019.69
730743.97,300312.02,1019.66
730741.69,300311.65,1019.66
730739.45,300311.29,1019.75
730737.07,300310.90,1019.75
730734.77,300310.53,1019.89
730732.46,300310.14,1019.89
730730.02,300309.78,1019.49
730727.74,300309.39,1019.72
730725.37,300309.03,1019.56
730723.06,300308.63,1019.89
730720.76,300308.27,1020.02
730718.32,300307.88,1019.69
730716.07,300307.51,1019.98
730713.60,300307.12,1019.46
730816.13,300328.31,1020.25
730813.82,300327.95,1020.25
730811.52,300327.55,1020.31
730809.21,300327.19,1020.34
730806.87,300326.79,1020.18
730804.56,300326.43,1020.41
730802.22,300326.04,1020.28
730799.84,300325.68,1020.12
730797.54,300325.28,1020.34
730795.29,300324.92,1020.57
730792.89,300324.53,1020.31
730790.48,300324.14,1019.85
730788.14,300323.77,1019.75
730785.80,300323.38,1019.75
730783.56,300323.02,1019.75
730781.18,300322.66,1019.85
730778.88,300322.26,1019.79
730776.63,300321.90,1019.92
730774.23,300321.54,1019.79
730771.95,300321.14,1019.92
730769.65,300320.78,1020.15
730767.30,300320.39,1020.12
730765.13,300320.02,1020.77
730760.41,300319.27,1020.28
730755.60,300318.48,1020.02
730753.29,300318.12,1019.69
730751.02,300317.76,1019.72
730748.71,300317.40,1019.79
730746.30,300317.00,1019.66
730744.00,300316.61,1019.82
730741.72,300316.25,1019.92
730739.35,300315.85,1019.79
730737.01,300315.49,1019.69
730734.70,300315.10,1019.92
730732.36,300314.74,1019.98
730730.05,300314.37,1019.75
730727.68,300313.98,1019.59
730725.37,300313.59,1019.62
730722.96,300313.23,1019.46
730720.62,300312.83,1019.56
730718.35,300312.47,1019.52
730715.97,300312.08,1019.49
730713.66,300311.72,1019.52
730815.88,300333.27,1020.57
730813.37,300332.88,1020.12
730811.06,300332.52,1020.12
730808.79,300332.12,1020.25
730806.42,300331.76,1020.21
730804.21,300331.40,1020.44
730801.73,300330.98,1019.98
730799.43,300330.61,1020.05
730797.22,300330.25,1020.34
730794.74,300329.86,1019.98
730792.53,300329.49,1020.25
730790.19,300329.10,1020.25
730787.69,300328.71,1019.82
730785.41,300328.35,1019.85
730783.04,300327.95,1019.82
730780.80,300327.59,1019.85
730778.56,300327.23,1019.98
730776.15,300326.83,1019.82
730773.84,300326.47,1019.79
730771.47,300326.08,1019.69
730769.13,300325.72,1019.72
730766.79,300325.32,1019.85
730764.48,300324.96,1019.89
730762.17,300324.57,1019.85
730759.83,300324.21,1019.85
730757.52,300323.81,1019.66
730755.18,300323.45,1019.69
730752.87,300323.06,1020.05
730750.70,300322.69,1020.21
730748.26,300322.33,1019.82
730745.95,300321.94,1019.72
730743.64,300321.58,1019.98
730741.27,300321.18,1019.79
730739.03,300320.82,1019.85
730736.72,300320.42,1020.12
730734.34,300320.06,1020.15
730732.04,300319.67,1020.41
730729.66,300319.28,1020.25
730727.26,300318.92,1019.82
730724.88,300318.52,1019.72
730722.61,300318.16,1019.75
730720.27,300317.77,1019.69
730717.89,300317.41,1019.52
730715.59,300317.01,1019.49
730713.25,300316.65,1019.56
730815.52,300338.04,1020.05
730813.18,300337.64,1020.02
730810.84,300337.28,1020.08
730808.53,300336.89,1020.12
730806.29,300336.53,1020.41
730803.91,300336.13,1020.28
730801.57,300335.77,1020.12
730799.16,300335.38,1019.79
730796.92,300334.98,1020.28
730794.58,300334.62,1020.08
730792.31,300334.26,1020.44
730790.07,300333.89,1020.51
730787.63,300333.50,1020.12
730785.19,300333.11,1019.69
730782.98,300332.75,1019.89
730780.67,300332.35,1019.82
730778.39,300331.99,1020.02
730775.95,300331.60,1019.82
730773.65,300331.24,1019.85
730771.31,300330.84,1019.75
730769.00,300330.48,1019.85
730766.76,300330.08,1020.15
730764.35,300329.73,1020.02
730762.07,300329.33,1019.98
730759.77,300328.97,1019.66
730757.39,300328.57,1019.72
730755.12,300328.21,1019.75
730752.74,300327.82,1019.72
730750.34,300327.43,1019.66
730747.96,300327.03,1019.69
730745.66,300326.67,1019.66
730743.45,300326.31,1019.82
730741.14,300325.94,1020.02
730738.77,300325.55,1019.85
730736.49,300325.19,1020.02
730731.91,300324.43,1020.48
730729.57,300324.04,1020.51
730727.23,300323.68,1020.38
730724.82,300323.28,1019.89
730722.35,300322.89,1019.52
730720.10,300322.53,1019.56
730717.76,300322.14,1019.66
730715.42,300321.78,1019.62
730713.05,300321.38,1019.39
730816.64,300342.86,1020.25
730814.33,300342.50,1020.48
730811.92,300342.11,1019.89
730804.93,300340.96,1019.92
730802.66,300340.60,1020.28
730800.35,300340.24,1020.25
730797.94,300339.84,1019.89
730795.64,300339.45,1020.08
730793.36,300339.09,1020.12
730791.05,300338.69,1020.05
730788.81,300338.33,1020.05
730786.41,300337.97,1019.92
730784.03,300337.58,1019.66
730781.76,300337.21,1019.72
730779.42,300336.82,1019.85
730777.14,300336.46,1019.95
730774.70,300336.06,1019.79
730772.36,300335.67,1019.75
730770.09,300335.31,1019.85
730767.68,300334.92,1019.66
730765.40,300334.55,1019.72
730763.10,300334.16,1019.79
730760.82,300333.79,1019.79
730758.55,300333.43,1019.92
730756.11,300333.04,1019.75
730753.73,300332.65,1019.69
730751.39,300332.25,1019.82
730749.08,300331.89,1019.89
730746.87,300331.53,1019.95
730744.50,300331.13,1020.02
730742.32,300330.77,1020.54
730740.05,300330.41,1020.71
730737.64,300330.01,1020.51
730735.27,300329.62,1020.28
730732.86,300329.23,1020.12
730730.52,300328.87,1020.12
730728.25,300328.50,1020.25
730725.94,300328.11,1020.02
730723.56,300327.72,1019.72
730721.19,300327.36,1019.69
730718.85,300326.96,1019.59
730716.51,300326.60,1019.62
730714.14,300326.21,1019.52
730711.86,300325.85,1019.62
730816.32,300347.89,1020.34
730813.98,300347.53,1020.18
730811.57,300347.14,1019.85
730809.33,300346.78,1019.92
730807.06,300346.42,1019.92
730804.81,300346.02,1020.28
730802.51,300345.66,1020.21
730800.07,300345.27,1019.95
730797.72,300344.87,1019.75
730795.38,300344.51,1019.82
730793.04,300344.12,1019.79
730790.74,300343.75,1019.75
730788.43,300343.36,1019.82
730786.09,300343.00,1019.75
730783.81,300342.60,1019.75
730781.47,300342.24,1019.72
730779.16,300341.85,1019.75
730776.79,300341.45,1019.89
730774.48,300341.09,1019.82
730772.17,300340.73,1019.75
730769.87,300340.34,1019.85
730767.59,300339.97,1019.95
730765.18,300339.58,1019.75
730762.84,300339.19,1019.69
730760.53,300338.82,1019.85
730758.19,300338.43,1019.82
730755.92,300338.07,1019.79
730753.61,300337.67,1019.89
730751.37,300337.31,1020.15
730749.03,300336.91,1020.15
730746.65,300336.55,1019.92
730744.45,300336.19,1020.44
730742.04,300335.80,1020.28
730739.60,300335.41,1019.79
730737.26,300335.01,1019.92
730735.05,300334.65,1020.28
730732.74,300334.25,1020.21
730730.40,300333.89,1020.25
730728.03,300333.50,1020.12
730725.68,300333.11,1020.21
730723.38,300332.74,1020.25
730721.10,300332.38,1020.08
730718.66,300331.99,1019.69
730716.32,300331.60,1019.62
730713.95,300331.20,1019.66
730816.55,300352.71,1019.85
730814.24,300352.35,1019.89
730811.94,300351.96,1019.89
730809.66,300351.59,1019.98
730807.55,300351.23,1020.64
730805.21,300350.83,1020.71
730802.80,300350.47,1020.28
730800.56,300350.08,1020.31
730798.09,300349.69,1020.18
730795.78,300349.32,1019.95
730793.44,300348.93,1019.75
730791.13,300348.57,1019.98
730788.86,300348.17,1020.15
730786.45,300347.78,1019.92
730784.11,300347.42,1019.75
730781.77,300347.02,1019.89
730779.46,300346.63,1020.02
730777.19,300346.27,1019.98
730774.85,300345.91,1019.95
730772.54,300345.51,1019.92
730770.13,300345.12,1019.82
730767.86,300344.76,1020.02
730765.71,300344.39,1020.38
730763.31,300344.00,1020.18
730760.90,300343.61,1019.82
730758.59,300343.24,1019.92
730756.25,300342.85,1019.98
730753.91,300342.46,1019.75
730751.57,300342.09,1019.85
730749.36,300341.73,1020.31
730747.08,300341.33,1020.25
730744.65,300340.98,1019.79
730742.27,300340.58,1019.79
730739.90,300340.19,1019.75
730737.65,300339.79,1019.98
730735.25,300339.40,1020.08
730732.91,300339.04,1020.18
730730.63,300338.64,1020.31
730728.26,300338.28,1020.25
730725.98,300337.89,1020.08
730723.74,300337.52,1020.64
730721.37,300337.13,1020.38
730718.93,300336.77,1019.85
730714.28,300335.98,1019.95
730816.52,300357.44,1020.15
730814.21,300357.04,1019.98
730811.94,300356.68,1019.92
730809.60,300356.32,1019.79
730807.35,300355.92,1020.34
730805.05,300355.56,1020.31
730802.71,300355.17,1020.38
730800.40,300354.77,1020.41
730798.09,300354.41,1020.41
730795.62,300354.02,1019.85
730793.31,300353.66,1019.82
730791.07,300353.26,1020.12
730788.83,300352.90,1020.28
730786.58,300352.53,1020.41
730784.14,300352.14,1020.12
730781.80,300351.75,1019.85
730779.43,300351.36,1019.82
730777.06,300351.00,1019.75
730774.75,300350.60,1019.75
730772.41,300350.21,1019.72
730770.10,300349.85,1019.75
730767.76,300349.45,1019.82
730765.48,300349.09,1019.92
730763.18,300348.73,1019.89
730760.80,300348.33,1019.79
730758.53,300347.94,1019.95
730756.22,300347.54,1020.28
730753.81,300347.18,1019.98
730751.47,300346.79,1019.85
730749.13,300346.40,1019.69
730746.85,300346.03,1019.56
730744.51,300345.64,1019.62
730742.21,300345.28,1019.72
730739.86,300344.88,1019.66
730737.49,300344.49,1019.66
730735.18,300344.13,1019.69
730732.94,300343.77,1020.18
730730.67,300343.37,1020.31
730728.23,300342.98,1019.82
730725.82,300342.59,1019.72
730723.61,300342.22,1020.12
730721.30,300341.86,1020.08
730718.90,300341.47,1019.75
730716.52,300341.07,1019.62
730714.08,300340.68,1019.69
730711.84,300340.32,1019.72
730713.56,300346.64,1019.75
730715.97,300347.03,1019.75
730718.31,300347.42,1019.66
730720.68,300347.82,1019.72
730723.02,300348.21,1019.82
730725.43,300348.60,1019.95
730730.11,300349.36,1020.12
730732.45,300349.75,1019.66
730734.73,300350.15,1019.52
730737.17,300350.54,1019.98
730739.54,300350.93,1019.95
730741.85,300351.33,1019.89
730744.19,300351.69,1019.82
730746.60,300352.08,1020.18
730748.97,300352.47,1020.05
730751.28,300352.87,1019.79
730753.52,300353.26,1019.62
730755.93,300353.66,1019.72
730758.27,300354.02,1019.75
730760.61,300354.41,1019.69
730763.02,300354.80,1019.98
730765.36,300355.20,1020.18
730767.70,300355.59,1019.98
730769.94,300355.95,1019.75
730772.32,300356.35,1019.72
730774.66,300356.74,1019.89
730777.03,300357.13,1019.89
730779.40,300357.53,1019.75
730781.71,300357.89,1019.82
730784.05,300358.28,1019.79
730786.39,300358.68,1019.85
730788.70,300359.07,1019.89
730791.11,300359.46,1020.02
730793.35,300359.83,1019.79
730795.76,300360.22,1019.82
730798.20,300360.61,1020.08
730800.54,300361.01,1020.18
730802.85,300361.40,1019.95
730805.12,300361.76,1019.85
730807.50,300362.16,1019.85
730809.87,300362.55,1019.75
730812.21,300362.91,1019.98
730814.58,300363.30,1020.25
730816.89,300363.70,1020.31
730713.16,300351.01,1019.72
730715.53,300351.41,1019.75
730717.94,300351.80,1019.72
730720.21,300352.16,1019.75
730722.55,300352.56,1019.85
730724.99,300352.95,1019.92
730727.30,300353.34,1019.89
730729.71,300353.73,1020.15
730732.18,300354.12,1020.38
730734.49,300354.52,1020.08
730736.86,300354.91,1020.18
730739.17,300355.31,1020.08
730741.58,300355.70,1020.38
730743.89,300356.09,1020.25
730746.19,300356.46,1020.28
730748.54,300356.85,1020.12
730750.84,300357.24,1020.05
730753.18,300357.61,1020.02
730755.53,300358.00,1019.98
730757.87,300358.39,1019.95
730760.31,300358.78,1020.12
730762.61,300359.18,1020.38
730764.92,300359.57,1020.15
730767.26,300359.97,1019.92
730769.54,300360.33,1019.66
730772.01,300360.72,1020.28
730774.25,300361.12,1019.89
730776.56,300361.51,1019.79
730778.97,300361.90,1019.82
730781.28,300362.27,1019.79
730783.62,300362.66,1019.75
730785.99,300363.05,1019.82
730788.37,300363.45,1019.98
730790.74,300363.84,1020.12
730793.05,300364.20,1020.18
730795.36,300364.60,1019.92
730797.63,300364.99,1019.85
730799.97,300365.39,1019.89
730802.41,300365.78,1020.05
730804.75,300366.17,1020.02
730807.09,300366.53,1019.82
730809.47,300366.92,1019.95
730811.78,300367.32,1019.92
730814.15,300367.71,1020.08
730816.49,300368.07,1020.12
730712.15,300356.00,1019.75
730714.46,300356.39,1019.69
730716.83,300356.79,1019.79
730719.17,300357.18,1019.72
730721.58,300357.57,1019.85
730723.99,300357.96,1020.15
730726.29,300358.36,1019.89
730728.63,300358.72,1019.85
730730.94,300359.12,1019.79
730733.28,300359.51,1019.75
730735.66,300359.90,1019.89
730737.97,300360.30,1019.92
730740.37,300360.69,1020.05
730742.75,300361.08,1020.44
730745.12,300361.47,1020.18
730747.46,300361.87,1020.02
730749.77,300362.23,1019.95
730752.11,300362.62,1019.95
730754.55,300363.02,1020.25
730757.02,300363.44,1020.48
730759.27,300363.80,1020.25
730761.64,300364.20,1020.34
730763.95,300364.59,1020.08
730766.16,300364.95,1019.66
730768.56,300365.35,1019.89
730770.94,300365.74,1020.05
730773.18,300366.14,1019.79
730775.52,300366.53,1019.85
730777.86,300366.89,1019.92
730780.24,300367.28,1020.02
730782.61,300367.68,1019.95
730785.02,300368.07,1020.12
730787.33,300368.46,1019.92
730789.67,300368.86,1020.08
730792.11,300369.25,1020.44
730794.32,300369.65,1019.95
730796.62,300370.01,1019.92
730799.03,300370.40,1019.85
730801.50,300370.82,1020.51
730803.88,300371.22,1020.57
730806.09,300371.58,1019.95
730808.49,300371.97,1020.18
730810.87,300372.37,1020.31
730813.11,300372.73,1020.18
730815.45,300373.12,1019.95
730711.78,300360.51,1019.69
730714.16,300360.90,1019.72
730716.56,300361.29,1019.95
730718.94,300361.68,1019.98
730721.28,300362.08,1019.92
730723.55,300362.47,1019.89
730725.99,300362.86,1020.05
730728.40,300363.26,1020.08
730733.08,300364.04,1020.08
730735.36,300364.41,1019.98
730737.80,300364.83,1020.34
730740.17,300365.22,1020.31
730742.64,300365.61,1020.57
730744.95,300366.01,1020.41
730747.26,300366.40,1020.31
730749.50,300366.77,1019.98
730751.75,300367.16,1019.92
730754.09,300367.52,1020.08
730756.49,300367.95,1020.02
730758.80,300368.31,1019.98
730761.18,300368.70,1020.08
730763.52,300369.10,1019.89
730765.96,300369.52,1020.12
730768.30,300369.88,1019.95
730770.47,300370.28,1019.69
730772.91,300370.67,1020.02
730775.26,300371.07,1019.89
730777.56,300371.43,1019.89
730779.94,300371.82,1020.02
730782.21,300372.22,1019.92
730784.55,300372.61,1019.79
730786.99,300373.00,1020.02
730789.43,300373.39,1020.08
730791.81,300373.79,1020.12
730713.84,300364.91,1019.72
730716.18,300365.30,1019.79
730718.66,300365.69,1020.08
730721.03,300366.09,1019.89
730723.27,300366.48,1019.66
730725.74,300366.87,1020.31
730727.99,300367.27,1020.08
730730.43,300367.66,1020.18
730732.80,300368.06,1020.18
730735.21,300368.45,1020.25
730737.58,300368.84,1020.41
730739.82,300369.24,1020.12
730742.23,300369.63,1020.28
730744.61,300370.02,1020.38
730746.88,300370.42,1020.21
730749.22,300370.81,1020.15
730751.60,300371.20,1020.15
730753.97,300371.60,1020.02
730756.28,300371.99,1019.79
730758.59,300372.35,1019.85
730760.93,300372.75,1019.79
730763.24,300373.14,1019.79
730765.61,300373.54,1019.85
730767.95,300373.93,1019.95
730713.59,300369.97,1019.95
730715.96,300370.36,1020.05
730718.37,300370.76,1020.18
730720.61,300371.15,1019.79
730723.12,300371.54,1020.25
730725.49,300371.94,1020.38
730727.77,300372.33,1020.31
730730.11,300372.73,1020.28
730732.45,300373.12,1020.34
730734.79,300373.51,1020.08
730737.07,300373.88,1019.85
730816.89,300362.32,1020.18
730814.61,300361.92,1020.18
730812.24,300361.56,1020.02
730809.86,300361.17,1019.85
730807.62,300360.81,1019.79
730805.35,300360.41,1019.82
730803.07,300360.05,1020.05
730800.80,300359.65,1020.31
730798.46,300359.29,1020.25
730796.08,300358.90,1019.85
730793.71,300358.51,1019.79
730791.43,300358.14,1019.98
730789.06,300357.75,1019.92
730786.75,300357.35,1019.98
730784.44,300356.99,1019.89
730782.07,300356.60,1019.89
730779.80,300356.24,1019.75
730777.52,300355.84,1019.85
730775.21,300355.48,1019.85
730772.87,300355.09,1019.69
730770.53,300354.72,1019.82
730768.22,300354.33,1019.79
730765.91,300353.93,1020.08
730763.51,300353.58,1019.92
730761.17,300353.18,1019.72
730758.86,300352.79,1019.82
730756.55,300352.42,1019.82
730754.11,300352.03,1019.66
730751.80,300351.64,1019.69
730749.56,300351.27,1019.95
730747.22,300350.88,1020.15
730744.88,300350.49,1019.89
730742.47,300350.09,1019.79
730740.20,300349.73,1020.02
730737.82,300349.34,1019.82
730735.48,300348.98,1019.62
730733.27,300348.61,1019.69
730730.93,300348.22,1019.95
730728.69,300347.82,1020.28
730726.32,300347.46,1020.05
730723.88,300347.07,1019.79
730721.60,300346.68,1019.85
730719.16,300346.28,1019.66
730716.92,300345.92,1019.72
730714.68,300345.56,1019.75
730712.30,300345.16,1019.75
730817.18,300366.94,1020.18
730814.81,300366.55,1020.15
730812.47,300366.15,1019.95
730810.13,300365.79,1019.98
730807.75,300365.40,1019.79
730805.48,300365.00,1019.98
730803.10,300364.64,1019.92
730800.83,300364.25,1020.05
730798.52,300363.88,1019.82
730796.28,300363.49,1019.95
730793.97,300363.13,1019.98
730791.60,300362.73,1019.95
730789.35,300362.37,1020.05
730786.98,300361.98,1019.89
730784.61,300361.58,1019.75
730782.30,300361.22,1019.75
730779.96,300360.83,1019.82
730777.65,300360.43,1019.75
730775.27,300360.04,1019.85
730773.00,300359.68,1020.08
730770.76,300359.31,1020.02
730768.45,300358.92,1019.92
730766.14,300358.56,1020.05
730763.87,300358.16,1020.38
730761.49,300357.77,1020.18
730759.09,300357.37,1019.79
730756.75,300357.01,1019.85
730754.44,300356.62,1019.89
730752.10,300356.23,1019.92
730749.82,300355.86,1020.15
730747.45,300355.47,1020.05
730745.17,300355.11,1020.28
730742.80,300354.71,1020.18
730740.52,300354.32,1020.18
730738.18,300353.96,1020.15
730735.91,300353.56,1020.21
730733.57,300353.20,1020.12
730731.32,300352.80,1020.28
730728.85,300352.41,1020.02
730726.51,300352.02,1019.98
730724.14,300351.66,1019.89
730721.86,300351.26,1019.95
730719.42,300350.87,1019.69
730717.08,300350.48,1019.75
730714.74,300350.12,1019.79
730712.40,300349.72,1019.66
730817.52,300371.92,1020.02
730815.18,300371.52,1019.89
730812.90,300371.13,1020.12
730810.63,300370.77,1020.31
730808.22,300370.37,1020.08
730805.88,300369.98,1019.95
730803.67,300369.61,1020.48
730801.36,300369.22,1020.48
730798.89,300368.83,1019.85
730796.55,300368.47,1019.92
730794.24,300368.07,1020.02
730792.03,300367.71,1020.25
730789.69,300367.31,1020.38
730787.31,300366.92,1019.95
730785.01,300366.56,1019.89
730782.70,300366.17,1019.92
730780.42,300365.80,1019.95
730778.02,300365.41,1019.85
730775.74,300365.01,1019.85
730773.37,300364.62,1019.79
730771.06,300364.26,1020.02
730768.75,300363.86,1020.02
730766.41,300363.50,1019.72
730764.20,300363.11,1019.92
730761.93,300362.74,1020.38
730759.62,300362.35,1020.31
730757.34,300361.99,1020.44
730754.90,300361.59,1020.21
730752.60,300361.20,1020.08
730750.19,300360.81,1019.98
730747.88,300360.45,1020.05
730745.64,300360.05,1020.28
730743.33,300359.65,1020.44
730740.89,300359.26,1020.12
730738.45,300358.87,1019.82
730736.11,300358.51,1019.89
730733.80,300358.12,1019.82
730731.43,300357.72,1019.85
730729.19,300357.36,1020.12
730726.81,300356.97,1019.79
730724.54,300356.60,1019.92
730722.16,300356.21,1019.79
730719.82,300355.82,1019.69
730717.52,300355.45,1019.72
730715.14,300355.06,1019.72
730712.80,300354.67,1019.75
730801.79,300373.90,1020.28
730799.38,300373.51,1019.98
730797.07,300373.11,1019.95
730794.76,300372.75,1019.92
730792.49,300372.36,1019.98
730790.18,300371.99,1020.02
730787.87,300371.60,1020.02
730785.53,300371.21,1019.82
730783.22,300370.84,1019.95
730780.92,300370.45,1020.02
730778.61,300370.09,1020.05
730776.20,300369.69,1019.92
730773.89,300369.30,1019.85
730771.58,300368.91,1019.79
730769.34,300368.54,1019.98
730767.10,300368.18,1020.12
730764.66,300367.79,1019.82
730762.45,300367.39,1020.15
730760.08,300367.00,1020.15
730757.74,300366.63,1020.05
730755.49,300366.24,1020.31
730753.05,300365.85,1020.05
730750.68,300365.45,1019.82
730748.37,300365.09,1020.12
730746.06,300364.70,1020.21
730743.82,300364.33,1020.34
730739.17,300363.54,1020.05
730736.83,300363.18,1020.12
730734.49,300362.79,1020.15
730732.15,300362.40,1020.02
730729.78,300362.00,1019.95
730727.44,300361.61,1019.82
730725.19,300361.25,1020.05
730722.75,300360.85,1020.02
730720.45,300360.46,1020.02
730718.04,300360.07,1019.92
730715.76,300359.70,1019.92
730713.32,300359.31,1019.69
730774.74,300373.84,1019.82
730772.43,300373.48,1019.82
730770.09,300373.08,1019.85
730767.78,300372.69,1019.92
730765.44,300372.29,1019.82
730763.14,300371.93,1019.82
730760.83,300371.54,1019.89
730758.42,300371.14,1019.82
730756.15,300370.78,1019.82
730753.90,300370.39,1020.02
730751.50,300369.99,1020.12
730749.19,300369.60,1020.12
730746.85,300369.20,1020.28
730744.61,300368.84,1020.44
730742.30,300368.48,1020.18
730739.96,300368.08,1020.18
730737.71,300367.69,1020.48
730735.31,300367.30,1020.25
730732.90,300366.90,1020.08
730730.63,300366.54,1020.18
730728.25,300366.15,1020.05
730726.01,300365.75,1020.28
730723.44,300365.36,1019.66
730721.10,300364.97,1019.82
730718.79,300364.58,1019.95
730716.48,300364.21,1019.79
730714.21,300363.85,1019.69
730711.87,300363.46,1019.79
730745.21,300374.01,1019.92
730742.90,300373.61,1019.98
730740.66,300373.25,1020.38
730738.32,300372.86,1020.41
730735.91,300372.46,1019.92
730733.64,300372.07,1020.31
730731.36,300371.71,1020.44
730728.95,300371.31,1020.15
730726.75,300370.95,1020.48
730724.40,300370.56,1020.25
730721.90,300370.13,1020.02
730719.56,300369.77,1019.98
730717.38,300369.41,1020.21
730714.97,300368.98,1019.98
730712.67,300368.62,1020.08
730716.55,300373.79,1020.15
730714.28,300373.43,1020.08
730711.94,300373.04,1020.02
730808.95,300046.13,1019.75
730811.29,300046.56,1019.66
730813.60,300046.95,1019.49
730816.01,300047.35,1019.79
730781.32,300046.25,1019.82
730783.53,300046.65,1019.33
730785.90,300047.07,1019.39
730788.28,300047.47,1019.20
730790.62,300047.86,1019.33
730792.99,300048.29,1019.29
730795.37,300048.68,1019.62
730797.74,300049.07,1019.82
730799.95,300049.47,1019.33
730802.36,300049.86,1019.85
730807.07,300050.68,1019.72
730809.41,300051.08,1020.02
730811.62,300051.47,1019.69
730813.93,300051.87,1019.62
730816.34,300052.29,1019.52
730817.13,300050.99,1019.59
730814.82,300050.60,1019.66
730812.48,300050.20,1019.66
730810.17,300049.81,1019.92
730807.86,300049.41,1019.92
730800.84,300048.23,1019.33
730798.53,300047.84,1019.56
730796.25,300047.44,1019.56
730793.88,300047.05,1019.16
730791.54,300046.65,1019.29
730789.26,300046.26,1019.33
730754.48,300046.38,1019.82
730756.85,300046.81,1019.85
730759.16,300047.20,1019.85
730761.53,300047.59,1019.69
730763.81,300047.99,1019.33
730766.22,300048.41,1019.69
730768.52,300048.81,1019.39
730770.87,300049.20,1019.29
730773.27,300049.59,1019.43
730775.55,300049.99,1019.33
730777.86,300050.38,1019.43
730780.23,300050.81,1019.43
730782.57,300051.20,1019.46
730784.88,300051.60,1019.33
730787.19,300051.99,1019.23
730789.50,300052.39,1019.26
730791.87,300052.81,1019.23
730794.25,300053.21,1019.43
730796.65,300053.63,1019.39
730799.03,300054.03,1019.62
730801.27,300054.39,1019.43
730803.58,300054.78,1019.23
730806.02,300055.21,1019.72
730808.39,300055.63,1019.85
730810.67,300056.03,1019.62
730813.01,300056.42,1019.79
730815.35,300056.82,1019.62
730722.17,300046.07,1019.39
730724.52,300046.50,1019.36
730726.86,300046.89,1019.36
730729.23,300047.28,1019.29
730731.57,300047.71,1019.36
730733.98,300048.10,1019.66
730736.42,300048.53,1019.75
730738.70,300048.92,1019.66
730741.00,300049.32,1019.59
730743.38,300049.71,1019.72
730745.72,300050.10,1019.79
730748.09,300050.50,1019.72
730750.37,300050.89,1019.46
730752.74,300051.32,1019.56
730755.15,300051.71,1019.62
730757.56,300052.13,1019.69
730759.87,300052.53,1019.43
730762.11,300052.93,1019.26
730764.52,300053.32,1019.46
730766.89,300053.74,1019.39
730769.23,300054.14,1019.26
730771.57,300054.53,1019.36
730773.91,300054.93,1019.52
730776.35,300055.35,1019.62
730778.63,300055.75,1019.36
730780.81,300056.11,1019.33
730783.18,300056.50,1019.29
730785.52,300056.93,1019.20
730787.99,300057.32,1019.62
730790.27,300057.72,1019.43
730792.58,300058.11,1019.43
730794.89,300058.51,1019.26
730797.23,300058.93,1019.49
730799.64,300059.32,1019.62
730802.01,300059.72,1019.56
730804.39,300060.14,1019.69
730806.66,300060.54,1019.39
730809.00,300060.93,1019.52
730811.38,300061.33,1019.62
730813.72,300061.72,1019.56
730815.96,300062.12,1019.46
730713.41,300049.60,1019.52
730715.88,300050.02,1020.02
730718.26,300050.41,1020.15
730720.47,300050.81,1019.66
730722.81,300051.20,1019.59
730725.08,300051.60,1019.33
730727.53,300052.02,1019.75
730732.17,300052.81,1019.23
730737.02,300053.63,1019.85
730739.26,300054.03,1019.39
730741.61,300054.42,1019.52
730743.95,300054.81,1019.46
730746.32,300055.24,1019.56
730748.70,300055.63,1019.49
730751.07,300056.06,1019.29
730753.38,300056.45,1019.33
730755.75,300056.85,1019.29
730758.09,300057.24,1019.39
730760.37,300057.64,1019.23
730762.81,300058.06,1019.59
730765.05,300058.42,1019.33
730767.46,300058.85,1019.43
730769.83,300059.24,1019.43
730772.21,300059.67,1019.49
730774.52,300060.06,1019.39
730776.79,300060.46,1019.23
730779.20,300060.85,1019.43
730781.54,300061.24,1019.43
730783.82,300061.64,1019.33
730786.16,300062.03,1019.39
730788.50,300062.43,1019.69
730790.87,300062.85,1019.33
730793.22,300063.25,1019.43
730795.52,300063.64,1019.46
730797.96,300064.06,1019.43
730800.31,300064.46,1019.85
730802.58,300064.82,1019.36
730804.95,300065.25,1019.39
730807.30,300065.64,1019.66
730809.70,300066.03,1019.85
730812.04,300066.46,1020.12
730814.32,300066.86,1019.75
730816.63,300067.25,1019.59
730713.88,300054.61,1019.69
730716.19,300055.00,1019.75
730718.53,300055.39,1019.75
730720.87,300055.79,1019.82
730723.28,300056.21,1019.62
730725.65,300056.61,1019.56
730727.96,300057.00,1019.46
730730.27,300057.40,1019.33
730732.58,300057.79,1019.26
730734.95,300058.18,1019.29
730737.33,300058.61,1019.46
730739.63,300059.00,1019.43
730741.98,300059.40,1019.39
730744.32,300059.79,1019.46
730746.76,300060.22,1019.46
730749.13,300060.61,1019.33
730751.47,300061.00,1019.36
730753.78,300061.40,1019.23
730756.12,300061.82,1019.39
730758.46,300062.22,1019.26
730760.84,300062.61,1019.46
730763.15,300063.01,1019.33
730765.49,300063.40,1019.23
730767.83,300063.79,1019.36
730770.24,300064.22,1019.23
730772.58,300064.61,1019.29
730774.89,300065.01,1019.39
730777.29,300065.43,1019.49
730781.88,300066.22,1019.36
730784.32,300066.61,1019.43
730786.63,300067.01,1019.23
730789.00,300067.43,1019.33
730791.28,300067.83,1019.29
730793.68,300068.22,1019.39
730795.99,300068.62,1019.43
730798.27,300069.01,1019.36
730800.71,300069.40,1019.52
730803.01,300069.80,1019.46
730805.29,300070.19,1019.20
730807.73,300070.62,1019.69
730810.10,300071.01,1019.82
730812.51,300071.44,1019.75
730814.82,300071.83,1019.89
730817.16,300072.22,1019.82
730712.30,300059.15,1019.52
730714.77,300059.57,1019.98
730717.05,300059.93,1019.66
730719.32,300060.33,1019.56
730721.76,300060.75,1019.66
730724.01,300061.15,1019.39
730726.38,300061.54,1019.33
730728.82,300061.96,1019.46
730731.19,300062.36,1019.46
730733.57,300062.78,1019.29
730735.88,300063.18,1019.43
730738.25,300063.57,1019.36
730740.56,300063.97,1019.29
730742.87,300064.36,1019.29
730745.24,300064.75,1019.39
730747.62,300065.15,1019.46
730749.93,300065.54,1019.26
730752.27,300065.97,1019.20
730754.58,300066.36,1019.20
730756.95,300066.76,1019.00
730761.80,300067.57,1019.56
730764.07,300067.97,1019.36
730766.38,300068.36,1019.39
730768.72,300068.76,1019.23
730771.03,300069.15,1019.23
730773.37,300069.55,1019.23
730775.75,300069.97,1019.43
730778.02,300070.37,1019.33
730780.36,300070.76,1019.23
730782.70,300071.15,1019.46
730785.05,300071.55,1019.33
730787.35,300071.94,1019.36
730789.73,300072.34,1019.46
730792.23,300072.76,1019.79
730794.54,300073.15,1019.75
730796.92,300073.58,1019.72
730799.23,300073.97,1019.66
730801.47,300074.34,1019.33
730803.81,300074.73,1019.33
730806.15,300075.13,1019.43
730808.53,300075.55,1019.56
730810.93,300075.94,1019.72
730813.27,300076.37,1019.72
730815.65,300076.76,1019.92
730712.74,300064.32,1019.36
730715.15,300064.74,1019.39
730717.46,300065.14,1019.23
730719.76,300065.53,1019.39
730722.20,300065.96,1019.62
730724.55,300066.35,1019.59
730726.82,300066.75,1019.39
730729.23,300067.14,1019.33
730731.60,300067.53,1019.36
730733.94,300067.96,1019.59
730736.32,300068.35,1019.52
730738.59,300068.75,1019.56
730740.97,300069.14,1019.52
730743.34,300069.53,1019.36
730745.75,300069.96,1019.46
730748.06,300070.35,1019.29
730750.33,300070.75,1019.26
730752.74,300071.14,1019.36
730755.08,300071.53,1019.36
730757.42,300071.93,1019.62
730759.73,300072.32,1019.36
730762.07,300072.75,1019.23
730764.51,300073.14,1019.26
730766.89,300073.53,1019.29
730769.20,300073.93,1019.36
730771.54,300074.36,1019.29
730773.81,300074.72,1019.16
730776.19,300075.14,1019.29
730778.50,300075.54,1019.16
730780.84,300075.93,1019.39
730783.21,300076.33,1019.49
730785.62,300076.72,1019.62
730787.96,300077.14,1019.46
730790.27,300077.54,1019.46
730792.71,300077.93,1019.85
730713.20,300069.10,1019.26
730715.54,300069.49,1019.33
730717.92,300069.88,1019.52
730720.29,300070.28,1019.56
730722.70,300070.70,1019.98
730724.94,300071.07,1019.56
730727.28,300071.49,1019.59
730729.62,300071.89,1019.43
730732.03,300072.28,1019.29
730734.41,300072.70,1019.39
730736.71,300073.10,1019.46
730739.06,300073.49,1019.43
730741.33,300073.89,1019.29
730743.70,300074.28,1019.26
730746.08,300074.67,1019.26
730748.45,300075.07,1019.52
730750.79,300075.46,1019.62
730753.20,300075.89,1019.75
730755.51,300076.28,1019.20
730757.88,300076.67,1019.43
730760.19,300077.07,1019.39
730762.53,300077.50,1019.39
730764.84,300077.86,1019.39
730767.25,300078.28,1019.33
730769.66,300078.67,1019.33
730713.32,300074.58,1019.36
730715.66,300074.97,1019.62
730718.01,300075.36,1019.56
730720.41,300075.75,1019.56
730722.75,300076.18,1019.46
730725.13,300076.57,1019.62
730727.50,300076.97,1019.82
730729.81,300077.36,1019.69
730732.09,300077.76,1019.43
730734.43,300078.15,1019.33
730736.77,300078.55,1019.36
730739.14,300078.94,1019.49
730741.52,300079.36,1019.20
730817.35,300055.61,1019.85
730815.01,300055.19,1019.62
730812.70,300054.79,1019.85
730810.39,300054.43,1019.69
730808.12,300054.03,1019.79
730805.75,300053.64,1019.66
730803.47,300053.24,1019.59
730801.10,300052.85,1019.33
730798.85,300052.45,1019.66
730796.51,300052.06,1019.62
730794.17,300051.67,1019.59
730791.76,300051.24,1019.13
730789.45,300050.85,1019.33
730787.21,300050.48,1019.33
730784.90,300050.09,1019.29
730782.60,300049.69,1019.46
730780.32,300049.30,1019.52
730777.98,300048.90,1019.49
730775.64,300048.51,1019.39
730773.26,300048.08,1019.33
730770.92,300047.69,1019.29
730768.61,300047.30,1019.43
730766.37,300046.93,1019.75
730763.96,300046.51,1019.36
730761.69,300046.11,1019.75
730816.48,300060.89,1019.46
730814.14,300060.46,1019.46
730811.87,300060.10,1019.59
730809.49,300059.67,1019.49
730807.28,300059.31,1019.52
730805.01,300058.91,1019.66
730802.73,300058.52,1019.82
730800.36,300058.12,1019.39
730797.98,300057.73,1019.26
730795.68,300057.34,1019.33
730793.37,300056.94,1019.39
730790.99,300056.55,1019.20
730788.72,300056.15,1019.43
730786.34,300055.76,1019.23
730784.13,300055.36,1019.29
730781.86,300054.97,1019.39
730779.52,300054.57,1019.36
730777.24,300054.18,1019.56
730774.87,300053.78,1019.46
730772.53,300053.39,1019.39
730770.15,300053.00,1019.29
730767.78,300052.57,1019.39
730765.47,300052.21,1019.46
730763.19,300051.81,1019.36
730760.85,300051.42,1019.39
730758.51,300051.02,1019.59
730756.24,300050.63,1019.79
730753.89,300050.24,1019.72
730751.52,300049.81,1019.62
730749.24,300049.45,1019.69
730747.00,300049.05,1019.95
730744.63,300048.62,1019.85
730742.29,300048.23,1019.79
730739.88,300047.84,1019.69
730737.60,300047.44,1019.62
730735.30,300047.05,1019.56
730732.95,300046.65,1019.52
730730.61,300046.26,1019.33
730816.16,300065.62,1019.52
730813.95,300065.26,1019.89
730811.67,300064.86,1019.75
730809.36,300064.47,1019.72
730806.96,300064.08,1019.59
730804.61,300063.65,1019.36
730802.27,300063.25,1019.39
730800.03,300062.89,1019.75
730797.72,300062.50,1019.56
730795.32,300062.07,1019.43
730793.04,300061.71,1019.49
730790.67,300061.28,1019.36
730788.52,300060.92,1019.82
730786.18,300060.52,1019.43
730783.71,300060.10,1019.26
730781.37,300059.71,1019.39
730779.03,300059.31,1019.43
730776.65,300058.92,1019.23
730774.41,300058.52,1019.69
730772.10,300058.13,1019.62
730769.83,300057.76,1019.39
730767.45,300057.34,1019.39
730765.11,300056.94,1019.39
730762.87,300056.58,1019.62
730760.39,300056.16,1019.20
730758.12,300055.76,1019.39
730755.74,300055.37,1019.33
730753.44,300054.97,1019.39
730751.10,300054.58,1019.29
730748.82,300054.18,1019.39
730746.64,300053.82,1019.59
730744.27,300053.39,1019.49
730741.93,300053.00,1019.56
730739.62,300052.64,1019.46
730737.31,300052.21,1019.85
730732.56,300051.42,1019.46
730730.25,300051.03,1019.72
730727.91,300050.64,1019.59
730725.54,300050.24,1019.39
730723.23,300049.85,1019.43
730720.99,300049.45,1019.59
730718.78,300049.05,1020.15
730716.37,300048.66,1020.08
730713.93,300048.27,1019.59
730817.25,300070.55,1019.72
730814.97,300070.18,1019.85
730812.66,300069.79,1019.79
730810.35,300069.40,1019.95
730807.98,300069.00,1019.72
730805.67,300068.61,1019.46
730803.33,300068.18,1019.52
730801.02,300067.82,1019.56
730798.62,300067.39,1019.43
730796.31,300067.00,1019.43
730793.97,300066.61,1019.26
730791.62,300066.21,1019.26
730789.32,300065.82,1019.29
730786.97,300065.42,1019.23
730784.70,300065.03,1019.56
730782.46,300064.66,1019.56
730780.18,300064.27,1019.62
730777.87,300063.87,1019.56
730775.47,300063.48,1019.43
730773.13,300063.09,1019.26
730770.82,300062.69,1019.23
730768.44,300062.30,1019.33
730766.13,300061.90,1019.33
730763.76,300061.51,1019.33
730761.45,300061.08,1019.33
730759.14,300060.72,1019.23
730756.84,300060.33,1019.46
730754.49,300059.90,1019.26
730752.12,300059.51,1019.33
730749.84,300059.14,1019.29
730747.60,300058.75,1019.39
730745.26,300058.35,1019.49
730742.95,300057.96,1019.43
730740.61,300057.57,1019.46
730738.34,300057.17,1019.43
730735.99,300056.78,1019.46
730733.52,300056.35,1019.23
730728.87,300055.56,1019.36
730726.63,300055.17,1019.72
730724.25,300054.77,1019.43
730719.74,300054.01,1019.95
730717.36,300053.62,1019.59
730715.05,300053.23,1019.92
730712.65,300052.83,1019.43
730817.39,300075.57,1019.85
730815.11,300075.17,1020.02
730812.64,300074.78,1019.69
730810.33,300074.38,1019.62
730807.96,300073.96,1019.46
730805.65,300073.56,1019.56
730803.31,300073.17,1019.36
730800.93,300072.78,1019.29
730798.76,300072.41,1019.56
730796.48,300072.02,1019.66
730794.17,300071.62,1019.69
730791.90,300071.23,1019.72
730789.49,300070.83,1019.43
730787.18,300070.44,1019.36
730784.77,300070.05,1019.29
730782.47,300069.65,1019.43
730780.16,300069.26,1019.33
730777.85,300068.86,1019.39
730775.54,300068.47,1019.46
730773.20,300068.07,1019.26
730770.86,300067.68,1019.26
730768.45,300067.29,1019.26
730766.24,300066.89,1019.43
730763.87,300066.50,1019.39
730761.56,300066.10,1019.56
730756.91,300065.31,1019.16
730754.57,300064.92,1019.23
730752.23,300064.53,1019.20
730749.92,300064.13,1019.29
730747.61,300063.74,1019.49
730745.30,300063.34,1019.46
730742.90,300062.95,1019.33
730740.55,300062.56,1019.26
730738.28,300062.16,1019.36
730736.07,300061.79,1019.49
730733.73,300061.37,1019.29
730731.35,300060.98,1019.39
730728.98,300060.58,1019.43
730726.61,300060.19,1019.36
730724.33,300059.79,1019.39
730722.12,300059.40,1019.69
730719.71,300059.00,1019.62
730717.44,300058.61,1019.79
730715.13,300058.21,1019.95
730712.72,300057.82,1019.62
730799.83,300077.86,1019.46
730797.49,300077.47,1019.46
730795.21,300077.11,1019.66
730792.97,300076.71,1019.85
730790.66,300076.31,1019.62
730788.32,300075.92,1019.49
730786.01,300075.53,1019.62
730783.64,300075.13,1019.33
730781.30,300074.74,1019.49
730778.92,300074.35,1019.13
730776.65,300073.95,1019.43
730774.24,300073.56,1019.16
730771.96,300073.16,1019.29
730769.62,300072.77,1019.26
730767.25,300072.38,1019.29
730764.97,300071.98,1019.26
730762.60,300071.59,1019.26
730760.29,300071.19,1019.26
730757.98,300070.80,1019.49
730753.40,300070.01,1019.26
730751.02,300069.61,1019.23
730748.75,300069.22,1019.33
730746.41,300068.82,1019.43
730744.07,300068.43,1019.36
730741.76,300068.04,1019.43
730739.45,300067.64,1019.56
730737.08,300067.25,1019.43
730734.70,300066.85,1019.33
730732.36,300066.46,1019.33
730730.08,300066.06,1019.33
730727.71,300065.67,1019.39
730725.40,300065.28,1019.43
730723.09,300064.88,1019.56
730720.72,300064.49,1019.46
730718.41,300064.09,1019.29
730716.10,300063.70,1019.29
730713.83,300063.30,1019.52
730775.72,300078.44,1019.20
730773.48,300078.04,1019.13
730771.14,300077.65,1019.26
730768.76,300077.26,1019.43
730766.42,300076.86,1019.29
730764.11,300076.47,1019.39
730761.74,300076.07,1019.26
730759.46,300075.68,1019.62
730757.19,300075.32,1019.52
730754.82,300074.92,1019.26
730752.61,300074.52,1019.69
730750.30,300074.13,1019.59
730747.89,300073.74,1019.39
730745.58,300073.34,1019.26
730743.24,300072.95,1019.33
730740.93,300072.55,1019.36
730738.72,300072.19,1019.46
730736.35,300071.76,1019.52
730734.01,300071.37,1019.39
730731.60,300070.98,1019.23
730729.36,300070.58,1019.46
730727.05,300070.19,1019.52
730724.68,300069.79,1019.59
730722.50,300069.43,1020.02
730719.99,300069.01,1019.59
730717.62,300068.61,1019.39
730715.28,300068.22,1019.33
730712.87,300067.83,1019.23
730747.18,300078.98,1019.79
730744.81,300078.58,1019.46
730742.47,300078.19,1019.29
730740.09,300077.80,1019.49
730737.72,300077.40,1019.33
730735.51,300077.01,1019.39
730733.14,300076.61,1019.26
730730.96,300076.25,1019.62
730728.59,300075.85,1019.75
730726.28,300075.46,1019.82
730713.72,300079.39,1019.39
730716.13,300079.81,1019.66
730723.87,300075.03,1019.56
730721.46,300074.64,1019.33
730719.19,300074.25,1019.56
730714.47,300073.46,1019.52
730712.10,300073.07,1019.36
730720.64,300079.26,1019.89
730718.20,300078.87,1019.62
730715.89,300078.47,1019.75
730713.52,300078.08,1019.43
731041.52,300390.98,1020.28
731043.86,300391.34,1020.34
731046.13,300391.74,1020.21
731050.85,300392.49,1020.25
731053.12,300392.85,1020.48
731055.36,300393.25,1020.41
731057.67,300393.61,1020.54
731060.01,300394.01,1020.94
731062.32,300394.37,1020.94
731010.47,300390.86,1020.44
731012.87,300391.26,1021.10
731015.11,300391.62,1020.77
731017.36,300391.98,1020.44
731019.70,300392.38,1020.64
731021.97,300392.74,1020.61
731024.31,300393.13,1020.61
731026.56,300393.50,1020.51
731028.83,300393.89,1020.64
731031.17,300394.26,1020.48
731033.48,300394.65,1020.38
731035.82,300395.04,1020.64
731038.10,300395.41,1020.77
731042.58,300396.17,1020.12
731044.89,300396.53,1020.25
731047.20,300396.92,1020.18
731049.47,300397.29,1020.18
731051.84,300397.68,1020.31
731054.25,300398.07,1020.38
731056.43,300398.44,1020.31
731058.77,300398.83,1020.44
731061.18,300399.22,1020.67
731063.42,300399.59,1020.77
731062.84,300392.97,1020.80
731060.63,300392.61,1021.13
731058.35,300392.25,1021.07
731055.98,300391.85,1020.38
731053.67,300391.49,1020.25
731051.43,300391.13,1020.31
731049.16,300390.76,1020.34
731062.71,300397.77,1020.77
731060.43,300397.37,1020.74
731058.09,300397.01,1020.38
731055.75,300396.62,1020.31
731053.45,300396.26,1020.28
731051.20,300395.89,1020.28
731048.86,300395.50,1020.08
731044.41,300394.77,1020.18
731042.10,300394.38,1020.15
731039.89,300394.01,1020.54
731032.94,300392.89,1020.28
731030.70,300392.50,1020.61
731028.42,300392.13,1020.57
731026.11,300391.77,1020.61
731023.84,300391.38,1020.64
731021.46,300391.02,1020.38
730981.85,300390.94,1020.34
730984.16,300391.34,1020.41
730986.43,300391.70,1020.31
730988.77,300392.10,1020.18
730991.02,300392.46,1019.98
730993.36,300392.85,1019.98
730995.76,300393.25,1020.74
730998.01,300393.61,1020.71
731000.35,300394.00,1020.84
731002.59,300394.37,1020.44
731004.90,300394.76,1020.31
731007.27,300395.15,1020.71
731009.55,300395.52,1020.74
731011.89,300395.91,1020.80
731014.13,300396.28,1020.64
731016.50,300396.67,1020.64
731018.88,300397.06,1021.03
731021.09,300397.43,1020.94
731023.36,300397.79,1020.51
731025.67,300398.18,1020.74
731030.29,300398.94,1020.71
731032.46,300399.31,1020.41
731034.87,300399.70,1020.48
731037.11,300400.09,1020.54
731039.45,300400.46,1020.38
731041.79,300400.85,1020.34
731044.04,300401.25,1020.31
731046.41,300401.61,1020.28
731048.65,300402.00,1020.12
731050.99,300402.36,1020.38
731053.33,300402.76,1020.57
731055.57,300403.12,1020.57
731057.85,300403.52,1020.12
731060.19,300403.88,1020.71
731062.43,300404.28,1020.25
730953.79,300390.81,1020.48
730956.13,300391.17,1020.77
730958.40,300391.57,1021.00
730960.68,300391.93,1020.87
730962.98,300392.33,1020.38
730967.57,300393.08,1020.34
730969.91,300393.48,1020.41
730972.18,300393.84,1020.34
730974.53,300394.23,1020.57
730976.90,300394.63,1021.03
730979.14,300394.99,1020.71
730981.51,300395.38,1021.07
730983.76,300395.75,1020.84
730986.03,300396.14,1020.38
730988.41,300396.54,1020.41
730990.75,300396.93,1020.44
730993.09,300397.29,1020.64
730995.40,300397.69,1020.77
730997.70,300398.05,1020.67
731000.04,300398.44,1020.90
731004.50,300399.20,1020.08
731006.87,300399.60,1020.57
731009.18,300399.96,1020.64
731011.39,300400.32,1020.31
731013.70,300400.72,1020.64
731016.14,300401.11,1020.94
731018.48,300401.50,1021.17
731020.69,300401.87,1020.64
731022.93,300402.23,1020.21
731025.20,300402.63,1020.28
731027.54,300403.02,1020.48
731032.09,300403.78,1020.12
731034.47,300404.14,1020.54
731036.84,300404.53,1020.87
731039.18,300404.93,1021.03
731041.33,300405.29,1020.61
731043.67,300405.69,1020.28
731048.28,300406.44,1020.25
731050.66,300406.84,1020.57
731052.87,300407.20,1020.15
731055.17,300407.60,1020.12
731057.52,300407.96,1020.38
731059.69,300408.32,1020.21
731061.93,300408.72,1020.34
730924.88,300391.26,1020.31
730927.16,300391.66,1019.95
730929.53,300392.05,1020.12
730931.91,300392.44,1020.25
730934.12,300392.81,1020.02
730941.04,300393.96,1020.28
730948.03,300395.11,1020.64
730950.44,300395.50,1020.77
730954.99,300396.26,1020.77
730957.36,300396.65,1020.77
730959.67,300397.01,1020.64
730962.01,300397.41,1020.64
730964.35,300397.80,1020.97
730966.59,300398.16,1020.38
730969.00,300398.56,1020.97
730971.24,300398.95,1020.71
730973.55,300399.32,1020.61
730975.79,300399.71,1020.51
730978.13,300400.07,1020.54
730980.48,300400.47,1020.80
730982.78,300400.86,1020.77
730985.03,300401.23,1020.34
730987.27,300401.62,1020.41
730989.68,300402.01,1020.54
730992.05,300402.41,1020.71
730994.32,300402.77,1020.57
730996.63,300403.16,1020.54
730998.91,300403.53,1020.44
731001.22,300403.92,1020.31
731003.52,300404.28,1020.71
731008.14,300405.07,1020.57
731010.51,300405.43,1020.94
731012.79,300405.83,1020.77
731015.00,300406.19,1020.77
731019.61,300406.95,1020.64
731022.02,300407.34,1020.94
731024.26,300407.74,1020.57
731026.60,300408.13,1020.80
731028.75,300408.50,1020.34
731031.12,300408.89,1020.48
731033.43,300409.26,1020.71
730894.35,300390.84,1020.67
730896.66,300391.23,1020.67
730898.93,300391.59,1020.51
730901.28,300392.02,1020.34
730903.68,300392.41,1020.38
730905.99,300392.77,1020.51
730908.33,300393.17,1020.71
730910.67,300393.56,1020.84
730912.98,300393.96,1020.57
730915.32,300394.32,1020.67
730917.50,300394.72,1020.05
730919.81,300395.08,1019.98
730926.90,300396.26,1020.61
730929.10,300396.62,1020.12
730931.48,300397.02,1020.15
730933.79,300397.41,1020.28
730936.13,300397.80,1020.25
730938.40,300398.17,1020.18
730940.74,300398.56,1020.34
730943.12,300398.95,1020.41
730945.36,300399.32,1020.41
730947.70,300399.71,1020.31
730949.94,300400.11,1020.18
730952.32,300400.47,1020.61
730954.63,300400.86,1020.44
730956.90,300401.26,1020.64
730959.37,300401.65,1021.17
730961.65,300402.04,1021.07
730963.86,300402.41,1020.74
730966.20,300402.80,1020.80
730968.44,300403.17,1020.57
730970.82,300403.56,1020.31
730973.22,300403.95,1020.54
730975.53,300404.35,1020.57
730977.84,300404.74,1020.64
730980.15,300405.10,1020.80
730982.42,300405.50,1020.57
730984.76,300405.89,1020.87
730987.07,300406.26,1021.07
730989.31,300406.65,1020.64
730991.59,300407.01,1020.67
730993.96,300407.41,1020.84
730996.20,300407.80,1020.51
730998.48,300408.17,1020.41
731000.76,300408.56,1020.51
731003.10,300408.92,1020.64
731005.40,300409.32,1020.48
730870.86,300391.03,1020.21
730873.20,300391.43,1020.28
730875.51,300391.82,1020.48
730877.91,300392.21,1020.54
730880.16,300392.58,1020.31
730882.60,300393.00,1020.77
730884.87,300393.37,1020.41
730887.08,300393.76,1020.18
730889.42,300394.12,1020.15
730891.70,300394.52,1020.08
730894.14,300394.91,1020.48
730896.58,300395.33,1020.64
730898.79,300395.70,1020.54
730901.13,300396.06,1020.80
730903.37,300396.46,1020.54
730905.74,300396.85,1020.48
730908.12,300397.24,1020.44
730910.43,300397.64,1020.54
730912.77,300398.03,1020.64
730915.04,300398.39,1020.48
730917.35,300398.79,1020.34
730919.66,300399.18,1020.38
730926.58,300400.34,1020.57
730928.89,300400.70,1020.31
730931.30,300401.12,1020.48
730933.67,300401.52,1020.74
730938.22,300402.27,1020.44
730940.46,300402.64,1020.28
730942.77,300403.03,1020.34
730945.11,300403.43,1020.31
730947.46,300403.82,1020.25
730949.73,300404.18,1020.21
730952.10,300404.58,1020.51
730954.35,300404.97,1020.12
730956.82,300405.33,1021.23
730959.09,300405.73,1020.97
730961.30,300406.12,1020.54
730963.61,300406.49,1020.48
730965.92,300406.88,1020.61
730968.19,300407.24,1020.48
730970.50,300407.64,1020.51
730972.84,300408.03,1020.77
730975.22,300408.43,1020.54
730977.62,300408.82,1020.90
730979.93,300409.21,1021.07
730840.17,300391.07,1019.92
730842.51,300391.47,1020.02
730844.82,300391.86,1020.08
730847.30,300392.25,1020.48
730849.54,300392.65,1019.98
730851.91,300393.04,1020.15
730854.25,300393.44,1020.28
730856.53,300393.80,1020.08
730858.84,300394.19,1020.08
730861.21,300394.59,1020.51
730863.55,300394.98,1020.38
730865.86,300395.37,1020.31
730868.13,300395.74,1020.15
730870.44,300396.13,1020.02
730872.92,300396.52,1020.64
730875.32,300396.95,1020.97
730879.81,300397.68,1020.84
730882.08,300398.07,1020.48
730884.39,300398.47,1020.28
730886.86,300398.86,1020.57
730891.45,300399.65,1020.38
730893.82,300400.04,1020.51
730898.50,300400.79,1020.90
730900.81,300401.19,1020.90
730903.15,300401.58,1020.94
730905.49,300401.98,1020.87
730907.77,300402.34,1020.87
730910.08,300402.73,1020.71
730912.29,300403.10,1020.44
730914.56,300403.49,1020.38
730917.00,300403.89,1020.61
730921.65,300404.67,1020.61
730924.02,300405.07,1020.71
730926.37,300405.46,1020.80
730928.64,300405.82,1020.74
730930.92,300406.22,1020.71
730933.29,300406.61,1020.87
730935.53,300406.98,1020.54
730937.81,300407.37,1020.54
730940.15,300407.77,1020.51
730942.56,300408.16,1020.87
730944.80,300408.56,1020.38
730947.11,300408.92,1020.31
730949.48,300409.31,1020.48
730817.79,300392.09,1019.92
730820.13,300392.49,1020.15
730822.50,300392.88,1020.38
730824.81,300393.28,1020.18
730827.18,300393.67,1020.34
730829.66,300394.06,1020.71
730831.97,300394.45,1020.71
730834.21,300394.85,1020.12
730836.58,300395.24,1020.38
730838.79,300395.61,1020.05
730841.13,300396.00,1019.89
730843.44,300396.40,1020.08
730845.81,300396.79,1020.08
730848.16,300397.18,1020.21
730850.53,300397.58,1020.34
730852.94,300397.97,1020.21
730855.15,300398.33,1020.05
730857.62,300398.76,1020.74
730860.09,300399.15,1021.20
730862.37,300399.54,1020.97
730864.61,300399.91,1020.54
730866.88,300400.30,1020.54
730869.23,300400.70,1020.61
730871.47,300401.09,1020.31
730873.71,300401.46,1020.12
730876.05,300401.85,1020.25
730878.36,300402.24,1020.28
730880.73,300402.64,1020.38
730883.01,300403.00,1020.34
730885.45,300403.39,1020.84
730887.79,300403.79,1020.77
730890.10,300404.18,1020.61
730892.37,300404.58,1020.12
730894.81,300404.97,1020.77
730897.09,300405.36,1020.64
730899.36,300405.73,1020.74
730901.64,300406.12,1020.61
730904.08,300406.51,1020.64
730906.29,300406.91,1020.08
730908.63,300407.30,1020.51
730911.00,300407.70,1020.77
730913.31,300408.06,1020.84
730915.55,300408.46,1020.51
730917.89,300408.85,1020.41
730920.27,300409.24,1020.77
730817.67,300396.27,1020.05
730819.98,300396.66,1020.15
730822.42,300397.05,1020.48
730824.63,300397.42,1020.02
730827.04,300397.84,1020.12
730829.35,300398.20,1020.12
730831.72,300398.60,1020.28
730834.13,300399.02,1020.34
730836.37,300399.38,1020.08
730838.68,300399.78,1019.89
730840.99,300400.17,1019.89
730843.33,300400.57,1020.18
730845.70,300400.96,1020.21
730848.01,300401.36,1020.21
730850.35,300401.75,1020.25
730852.69,300402.14,1019.98
730855.03,300402.54,1019.98
730857.37,300402.93,1020.21
730859.68,300403.29,1020.34
730864.43,300404.11,1020.44
730866.74,300404.47,1020.51
730869.05,300404.87,1020.51
730871.32,300405.26,1020.41
730873.63,300405.66,1020.12
730875.91,300406.02,1019.85
730878.25,300406.42,1020.08
730880.69,300406.84,1020.28
730882.93,300407.20,1020.31
730885.24,300407.60,1020.25
730887.64,300407.99,1020.51
730892.26,300408.78,1020.15
730894.67,300409.17,1020.74
731063.14,300402.71,1020.41
731060.84,300402.35,1020.54
731058.56,300401.99,1020.48
731056.29,300401.59,1020.38
731053.98,300401.23,1020.51
731051.74,300400.87,1020.61
731047.09,300400.11,1020.15
731044.81,300399.71,1020.34
731042.47,300399.35,1020.31
731040.23,300398.96,1020.18
731038.05,300398.59,1020.61
731035.71,300398.23,1020.61
731033.40,300397.84,1020.48
731031.10,300397.47,1020.61
731026.65,300396.74,1021.03
731024.27,300396.35,1020.61
731022.10,300395.99,1020.84
731019.79,300395.59,1020.90
731017.45,300395.23,1020.71
731015.17,300394.87,1020.67
731012.93,300394.47,1020.97
731010.59,300394.11,1020.74
731008.22,300393.72,1020.54
731005.91,300393.32,1020.41
731003.63,300392.96,1020.34
730996.77,300391.84,1020.84
730994.43,300391.44,1020.61
731063.24,300407.40,1020.41
731060.90,300407.04,1020.21
731058.66,300406.68,1020.34
731056.35,300406.28,1020.34
731054.08,300405.92,1020.28
731051.80,300405.52,1020.34
731049.59,300405.16,1020.44
731047.29,300404.80,1020.15
731044.94,300404.40,1020.48
731042.67,300404.01,1020.61
731040.39,300403.65,1020.71
731038.18,300403.28,1020.87
731035.88,300402.92,1020.67
731033.47,300402.53,1020.21
731031.23,300402.16,1020.41
731028.92,300401.77,1020.57
731026.61,300401.41,1020.51
731024.34,300401.01,1020.18
731022.03,300400.65,1020.25
731019.85,300400.28,1020.84
731017.61,300399.89,1021.17
731015.27,300399.52,1020.77
731012.93,300399.13,1020.48
731010.62,300398.77,1020.61
731008.41,300398.40,1020.57
731006.07,300398.01,1020.54
731003.73,300397.62,1020.28
731001.55,300397.25,1020.74
730999.25,300396.89,1020.80
730996.94,300396.49,1020.71
730994.60,300396.13,1020.64
730992.26,300395.74,1020.44
730989.98,300395.38,1020.31
730987.64,300394.98,1020.34
730985.43,300394.62,1020.61
730983.12,300394.22,1020.74
730980.88,300393.86,1020.90
730978.61,300393.50,1020.71
730976.36,300393.10,1020.77
730974.02,300392.74,1020.44
730971.62,300392.35,1020.34
730969.31,300391.95,1020.25
730967.10,300391.59,1020.44
730964.76,300391.23,1020.51
730962.55,300390.83,1020.77
731042.97,300409.05,1020.31
731040.73,300408.69,1020.54
731038.42,300408.30,1020.44
731036.18,300407.93,1020.71
731033.97,300407.57,1020.77
731031.66,300407.17,1020.38
731029.32,300406.81,1020.18
731027.11,300406.41,1020.74
731024.81,300406.05,1020.61
731022.56,300405.69,1020.90
731020.29,300405.29,1020.97
731018.01,300404.93,1020.94
731015.61,300404.54,1020.71
731013.30,300404.14,1020.64
731011.02,300403.78,1020.71
731008.72,300403.38,1020.61
731006.47,300403.02,1020.84
731001.79,300402.27,1020.18
730999.58,300401.90,1020.54
730997.34,300401.50,1020.74
730995.07,300401.14,1020.67
730992.76,300400.78,1020.67
730990.42,300400.39,1020.51
730988.11,300400.02,1020.38
730985.74,300399.63,1020.21
730983.53,300399.27,1020.64
730981.25,300398.87,1020.90
730978.94,300398.51,1020.87
730976.60,300398.11,1020.51
730974.33,300397.72,1020.71
730972.12,300397.35,1020.71
730969.91,300396.99,1021.00
730967.47,300396.60,1020.61
730965.13,300396.24,1020.64
730962.85,300395.84,1020.51
730960.61,300395.48,1020.64
730958.34,300395.08,1020.97
730956.06,300394.72,1021.13
730953.72,300394.32,1020.74
730951.41,300393.96,1020.80
730946.80,300393.21,1020.80
730939.84,300392.05,1020.57
730935.22,300391.30,1020.51
730932.85,300390.91,1020.15
731016.10,300409.31,1020.77
731013.86,300408.92,1021.07
731011.59,300408.56,1021.23
731009.28,300408.16,1021.00
731006.87,300407.77,1020.54
731004.50,300407.41,1020.08
731002.29,300407.01,1020.34
731000.04,300406.65,1020.51
730997.74,300406.25,1020.41
730995.46,300405.89,1020.54
730993.19,300405.53,1020.54
730990.94,300405.13,1020.77
730988.60,300404.77,1020.71
730986.36,300404.37,1020.84
730983.95,300403.98,1020.48
730981.71,300403.62,1020.80
730979.37,300403.22,1020.74
730977.03,300402.86,1020.57
730974.79,300402.50,1020.48
730972.51,300402.10,1020.34
730970.24,300401.74,1020.38
730967.96,300401.34,1020.64
730965.72,300400.98,1020.87
730963.41,300400.58,1020.64
730961.14,300400.22,1021.17
730958.86,300399.83,1021.17
730956.46,300399.43,1020.54
730954.15,300399.07,1020.61
730949.47,300398.28,1020.28
730947.19,300397.92,1020.38
730944.92,300397.52,1020.71
730942.54,300397.16,1020.48
730940.27,300396.77,1020.28
730938.03,300396.41,1020.38
730935.68,300396.01,1020.08
730933.34,300395.65,1020.34
730931.04,300395.26,1020.28
730928.73,300394.86,1020.25
730926.42,300394.50,1020.48
730924.24,300394.13,1020.74
730921.93,300393.74,1020.64
730919.59,300393.38,1020.15
730917.32,300392.98,1020.25
730915.01,300392.59,1020.41
730912.80,300392.22,1020.44
730910.53,300391.86,1020.74
730908.19,300391.46,1020.48
730905.98,300391.10,1020.57
730989.42,300409.37,1020.87
730984.84,300408.62,1020.97
730982.50,300408.25,1020.77
730980.29,300407.89,1020.97
730977.95,300407.50,1020.77
730975.57,300407.10,1020.44
730971.02,300406.34,1020.54
730968.72,300405.95,1020.41
730966.44,300405.59,1020.67
730964.10,300405.19,1020.57
730961.86,300404.83,1020.71
730959.55,300404.43,1020.97
730957.31,300404.07,1021.23
730954.93,300403.68,1020.51
730952.66,300403.31,1020.34
730948.01,300402.56,1020.18
730945.77,300402.16,1020.25
730943.46,300401.77,1020.44
730941.12,300401.41,1020.38
730938.84,300401.01,1020.38
730936.60,300400.65,1020.80
730934.26,300400.25,1020.54
730931.92,300399.86,1020.38
730929.55,300399.50,1020.18
730927.30,300399.10,1020.41
730920.51,300397.98,1020.54
730918.17,300397.58,1020.38
730915.86,300397.22,1020.21
730913.62,300396.83,1020.87
730911.31,300396.46,1020.57
730906.60,300395.68,1020.15
730904.32,300395.31,1020.38
730902.05,300394.92,1020.71
730899.71,300394.52,1020.38
730897.37,300394.16,1020.34
730895.12,300393.77,1020.74
730892.85,300393.40,1020.48
730890.47,300393.01,1019.98
730888.23,300392.65,1020.15
730885.86,300392.25,1020.25
730883.55,300391.86,1020.61
730881.21,300391.47,1020.44
730878.90,300391.10,1020.21
730876.69,300390.74,1020.38
730957.88,300409.27,1020.67
730953.30,300408.51,1020.08
730951.06,300408.15,1020.48
730946.37,300407.36,1020.02
730944.16,300407.00,1020.51
730941.89,300406.60,1020.87
730939.48,300406.24,1020.31
730937.24,300405.85,1020.54
730934.93,300405.45,1020.64
730932.72,300405.09,1020.90
730930.32,300404.69,1020.67
730928.04,300404.33,1020.74
730925.77,300403.94,1020.74
730923.46,300403.54,1020.90
730921.15,300403.18,1020.61
730914.19,300402.03,1020.08
730909.67,300401.27,1020.61
730907.40,300400.91,1020.84
730905.09,300400.51,1020.87
730902.82,300400.12,1020.90
730900.44,300399.76,1020.87
730898.20,300399.36,1020.87
730891.14,300398.21,1020.12
730886.66,300397.45,1020.48
730884.19,300397.06,1020.18
730881.94,300396.66,1020.61
730879.80,300396.30,1020.84
730872.75,300395.15,1020.61
730870.37,300394.76,1020.18
730868.06,300394.39,1020.12
730865.72,300394.00,1020.15
730863.45,300393.60,1020.21
730861.14,300393.24,1020.31
730858.77,300392.85,1019.92
730856.52,300392.45,1020.25
730854.22,300392.09,1020.44
730851.91,300391.70,1020.08
730849.60,300391.33,1020.02
730847.32,300390.94,1020.61
730929.55,300409.18,1020.44
730927.28,300408.82,1020.64
730925.07,300408.45,1020.87
730922.80,300408.06,1021.13
730920.49,300407.66,1020.87
730918.05,300407.27,1020.25
730915.77,300406.91,1020.61
730913.56,300406.54,1020.71
730911.29,300406.15,1020.57
730908.91,300405.75,1020.15
730906.64,300405.39,1020.64
730904.33,300405.00,1020.74
730902.12,300404.63,1020.77
730899.78,300404.24,1020.84
730897.47,300403.84,1020.71
730895.16,300403.45,1020.87
730892.72,300403.06,1020.21
730890.45,300402.69,1020.31
730888.17,300402.30,1020.61
730885.97,300401.93,1020.90
730883.56,300401.54,1020.44
730881.28,300401.15,1020.41
730878.98,300400.78,1020.44
730876.63,300400.39,1020.61
730874.29,300400.00,1020.25
730872.05,300399.63,1020.34
730867.40,300398.84,1020.51
730865.06,300398.48,1020.54
730862.88,300398.08,1020.77
730855.70,300396.94,1019.95
730853.49,300396.54,1020.28
730851.28,300396.18,1020.44
730848.84,300395.79,1020.18
730846.46,300395.39,1019.92
730844.22,300395.00,1020.28
730841.88,300394.64,1019.89
730839.61,300394.24,1020.15
730837.26,300393.85,1020.44
730832.71,300393.09,1020.44
730830.57,300392.72,1020.87
730828.13,300392.33,1020.57
730825.69,300391.94,1020.21
730823.45,300391.54,1020.25
730821.14,300391.18,1020.21
730818.73,300390.79,1019.92
730903.07,300409.10,1020.15
730900.86,300408.74,1020.31
730898.65,300408.34,1020.51
730896.37,300407.98,1020.61
730894.07,300407.58,1020.77
730891.63,300407.19,1020.15
730887.08,300406.43,1020.71
730884.70,300406.04,1020.18
730882.43,300405.64,1020.48
730880.05,300405.25,1020.18
730877.78,300404.89,1020.18
730875.47,300404.49,1019.98
730873.19,300404.13,1020.08
730870.82,300403.70,1020.25
730868.54,300403.34,1020.51
730866.30,300402.98,1020.54
730863.93,300402.58,1020.48
730861.69,300402.19,1020.80
730859.41,300401.82,1020.61
730857.04,300401.43,1020.31
730854.70,300401.04,1019.98
730852.36,300400.64,1020.02
730850.11,300400.28,1020.21
730847.77,300399.89,1020.21
730845.46,300399.49,1020.21
730843.16,300399.10,1020.12
730840.75,300398.70,1019.89
730838.51,300398.34,1019.92
730836.23,300397.94,1020.05
730833.96,300397.58,1020.28
730831.68,300397.19,1020.34
730829.34,300396.79,1020.34
730827.00,300396.40,1020.08
730824.62,300396.00,1019.98
730822.42,300395.64,1020.48
730820.04,300395.25,1020.15
730817.70,300394.85,1020.02
730817.88,300401.38,1020.51
730820.22,300401.77,1020.41
730822.53,300402.13,1020.48
730824.77,300402.53,1020.25
730827.15,300402.92,1020.41
730829.49,300403.32,1020.25
730831.80,300403.71,1020.12
730834.07,300404.11,1020.15
730836.35,300404.47,1020.12
730838.72,300404.90,1019.92
730841.00,300405.26,1019.89
730843.44,300405.65,1020.28
730845.78,300406.08,1020.08
730848.05,300406.44,1019.98
730855.04,300407.62,1020.02
730857.39,300408.02,1020.15
730859.73,300408.41,1020.25
730862.13,300408.80,1020.38
730864.48,300409.20,1020.31
730818.04,300405.77,1020.25
730820.45,300406.16,1020.25
730822.72,300406.56,1020.02
730825.06,300406.95,1020.15
730827.47,300407.35,1020.38
730829.74,300407.74,1020.34
730832.18,300408.13,1020.41
730834.49,300408.53,1020.15
730836.80,300408.92,1019.95
730839.14,300409.32,1020.08
730871.89,300409.19,1021.00
730869.55,300408.83,1020.61
730867.28,300408.43,1020.48
730864.97,300408.03,1020.44
730862.63,300407.67,1020.51
730860.32,300407.28,1020.31
730857.95,300406.89,1020.12
730855.67,300406.49,1020.18
730853.36,300406.13,1020.02
730848.71,300405.34,1020.28
730846.37,300404.95,1019.95
730841.82,300404.19,1019.95
730839.48,300403.79,1019.89
730837.21,300403.43,1020.02
730834.90,300403.04,1020.15
730832.56,300402.64,1020.12
730830.25,300402.25,1020.08
730827.97,300401.88,1020.41
730825.66,300401.49,1020.28
730823.36,300401.09,1020.44
730821.08,300400.73,1020.44
730818.81,300400.34,1020.34
730847.28,300409.35,1019.85
730844.94,300408.96,1019.98
730842.70,300408.59,1020.31
730840.36,300408.20,1019.98
730838.02,300407.81,1019.98
730835.81,300407.41,1020.25
730833.43,300407.01,1020.28
730831.13,300406.65,1020.31
730828.85,300406.26,1020.44
730826.48,300405.86,1020.28
730824.17,300405.50,1020.05
730821.89,300405.11,1020.05
730819.65,300404.71,1020.57
730819.02,300409.13,1020.61
731064.60,300394.76,1020.54
731067.00,300395.15,1020.71
731065.76,300399.95,1020.90
731065.18,300393.37,1020.44
731067.33,300398.49,1020.84
731064.99,300398.13,1020.77
731064.77,300404.64,1020.57
731067.08,300405.03,1021.03
731064.31,300409.08,1020.54
731065.49,300403.11,1020.71
731065.65,300407.80,1020.80
731130.68,300390.91,1020.54
731132.93,300391.27,1020.41
731101.15,300391.08,1020.61
731103.43,300391.44,1020.61
731105.77,300391.84,1020.74
731108.04,300392.20,1020.80
731110.35,300392.56,1020.87
731112.69,300392.96,1020.97
731114.90,300393.32,1020.77
731117.14,300393.72,1020.48
731119.38,300394.08,1020.05
731121.76,300394.44,1020.71
731124.07,300394.84,1020.64
731126.27,300395.20,1020.38
731128.65,300395.59,1020.80
731130.96,300395.96,1020.97
731133.20,300396.32,1020.94
731072.07,300390.94,1020.77
731074.35,300391.34,1020.41
731076.72,300391.70,1020.90
731078.96,300392.06,1020.71
731081.30,300392.46,1020.87
731083.58,300392.82,1020.97
731085.82,300393.22,1020.38
731088.16,300393.58,1020.74
731090.40,300393.97,1020.61
731092.74,300394.34,1020.87
731095.08,300394.73,1021.39
731097.36,300395.09,1021.23
731099.60,300395.46,1020.67
731101.84,300395.85,1020.71
731104.18,300396.21,1020.74
731106.46,300396.58,1020.67
731108.80,300396.97,1020.61
731111.11,300397.37,1020.25
731113.35,300397.73,1020.67
731115.66,300398.09,1021.03
731117.87,300398.46,1020.67
731120.14,300398.85,1020.31
731124.72,300399.61,1020.44
731127.06,300399.97,1020.77
731129.31,300400.33,1020.57
731131.65,300400.73,1020.80
731133.92,300401.09,1020.90
731069.31,300395.52,1020.80
731071.55,300395.91,1020.80
731073.86,300396.28,1020.64
731076.00,300396.64,1020.15
731078.34,300397.04,1020.34
731080.78,300397.43,1020.90
731082.99,300397.79,1020.54
731085.30,300398.15,1020.54
731087.58,300398.55,1020.57
731089.95,300398.91,1021.03
731092.32,300399.30,1021.43
731094.57,300399.67,1021.36
731096.81,300400.06,1020.74
731099.02,300400.43,1020.64
731101.32,300400.79,1020.44
731103.67,300401.18,1020.80
731105.91,300401.55,1020.71
731108.18,300401.94,1020.54
731110.49,300402.31,1020.87
731112.80,300402.70,1020.80
731115.04,300403.06,1020.44
731117.35,300403.43,1020.74
731119.66,300403.82,1020.71
731121.87,300404.19,1020.64
731124.21,300404.58,1020.67
731126.51,300404.94,1020.77
731128.82,300405.30,1020.97
731131.10,300405.70,1020.67
731133.41,300406.06,1020.94
731068.00,300400.35,1020.90
731070.34,300400.71,1020.94
731072.62,300401.10,1020.48
731074.86,300401.47,1020.44
731077.13,300401.86,1020.57
731079.47,300402.22,1020.94
731084.06,300402.98,1020.44
731086.33,300403.38,1020.38
731088.67,300403.74,1020.67
731090.92,300404.13,1020.61
731093.16,300404.50,1020.57
731095.50,300404.86,1020.74
731097.81,300405.25,1020.80
731100.08,300405.65,1020.61
731102.36,300406.01,1020.64
731104.70,300406.41,1020.57
731106.91,300406.77,1020.64
731109.25,300407.13,1021.03
731111.52,300407.53,1020.71
731113.67,300407.89,1020.48
731116.11,300408.29,1020.87
731118.45,300408.65,1020.77
731120.72,300409.04,1020.87
731123.03,300409.40,1020.77
731133.70,300394.50,1020.84
731131.40,300394.11,1021.00
731129.09,300393.74,1020.87
731126.75,300393.38,1020.38
731124.44,300392.99,1020.54
731122.20,300392.62,1020.61
731119.86,300392.23,1020.21
731117.62,300391.87,1020.67
731115.34,300391.50,1020.71
731113.07,300391.14,1020.90
731110.89,300390.77,1020.94
731133.46,300399.69,1020.87
731131.21,300399.30,1020.84
731128.84,300398.94,1020.57
731126.53,300398.57,1020.48
731124.26,300398.18,1020.51
731119.71,300397.45,1020.34
731117.40,300397.06,1020.84
731115.13,300396.69,1021.00
731112.92,300396.33,1020.84
731110.57,300395.94,1020.61
731108.27,300395.57,1020.51
731105.96,300395.21,1020.48
731103.68,300394.82,1020.74
731101.44,300394.45,1020.71
731099.20,300394.09,1020.84
731097.06,300393.72,1021.20
731094.72,300393.36,1021.30
731092.38,300392.97,1020.80
731090.07,300392.61,1020.67
731087.73,300392.24,1020.21
731085.55,300391.88,1020.84
731083.21,300391.48,1021.03
731080.90,300391.09,1020.77
731078.63,300390.73,1020.90
731133.79,300404.57,1021.00
731131.48,300404.18,1020.97
731129.17,300403.82,1020.77
731126.90,300403.45,1020.80
731124.53,300403.06,1020.71
731122.28,300402.70,1020.71
731119.94,300402.34,1020.44
731117.70,300401.94,1020.57
731115.39,300401.58,1020.48
731113.18,300401.21,1020.87
731110.91,300400.82,1020.77
731108.54,300400.46,1020.51
731106.33,300400.09,1020.80
731103.99,300399.70,1020.67
731099.44,300398.97,1020.67
731097.09,300398.58,1020.54
731094.92,300398.21,1021.46
731092.61,300397.85,1021.46
731090.27,300397.46,1021.03
731087.99,300397.09,1020.64
731083.45,300396.37,1020.51
731081.17,300395.97,1020.77
731078.80,300395.61,1020.34
731076.55,300395.22,1020.38
731074.28,300394.85,1020.57
731072.04,300394.49,1020.77
731069.76,300394.13,1020.67
731067.55,300393.76,1020.87
731133.50,300409.34,1020.64
731131.22,300408.98,1020.71
731128.88,300408.58,1020.41
731126.70,300408.22,1020.61
731124.36,300407.86,1020.54
731122.09,300407.46,1021.07
731119.78,300407.10,1020.71
731117.47,300406.70,1020.77
731115.23,300406.34,1020.71
731112.92,300405.98,1020.31
731110.71,300405.61,1021.03
731108.44,300405.22,1021.07
731106.13,300404.86,1020.54
731103.86,300404.49,1020.61
731101.58,300404.13,1020.64
731099.31,300403.73,1020.64
731097.06,300403.37,1020.84
731094.69,300402.98,1020.80
731092.38,300402.62,1020.57
731090.17,300402.25,1020.87
731087.90,300401.89,1020.67
731085.62,300401.53,1020.48
731083.35,300401.13,1020.71
731081.07,300400.77,1020.80
731078.73,300400.37,1020.54
731074.15,300399.65,1020.41
731071.84,300399.25,1020.41
731069.63,300398.89,1020.90
731069.42,300405.43,1020.87
731071.70,300405.79,1020.97
731074.01,300406.18,1020.87
731076.18,300406.55,1020.18
731078.56,300406.91,1020.74
731080.86,300407.30,1020.71
731083.17,300407.70,1020.90
731085.41,300408.06,1020.44
731087.69,300408.42,1020.41
731090.00,300408.82,1020.67
731092.27,300409.18,1020.57
731102.05,300409.11,1020.94
731099.74,300408.71,1020.94
731097.43,300408.35,1020.87
731095.16,300407.99,1020.74
731092.82,300407.59,1020.51
731090.54,300407.23,1020.44
731088.20,300406.84,1020.31
731085.96,300406.47,1020.61
731083.75,300406.11,1020.67
731081.44,300405.74,1020.77
731079.17,300405.35,1020.74
731076.83,300404.99,1020.34
731074.59,300404.59,1020.71
731072.34,300404.23,1020.77
731070.04,300403.87,1020.94
731067.83,300403.47,1021.10
731074.75,300409.31,1020.80
731072.41,300408.92,1020.54
731070.20,300408.55,1020.94
731067.89,300408.16,1020.77
731159.26,300390.77,1020.64
731161.61,300391.16,1020.67
731163.85,300391.52,1020.71
731166.16,300391.92,1020.77
731168.40,300392.28,1020.48
731170.61,300392.65,1020.28
731172.95,300393.01,1020.41
731175.19,300393.40,1020.25
731177.50,300393.77,1020.15
731179.84,300394.13,1020.54
731135.30,300391.67,1020.64
731137.61,300392.03,1020.71
731139.91,300392.39,1020.87
731142.22,300392.79,1021.03
731144.50,300393.15,1021.17
731146.77,300393.51,1020.87
731149.08,300393.91,1021.00
731151.29,300394.27,1020.57
731153.66,300394.63,1020.94
731155.87,300395.03,1020.71
731158.15,300395.39,1020.57
731160.42,300395.75,1020.54
731162.73,300396.15,1020.74
731165.07,300396.51,1020.94
731167.31,300396.87,1020.77
731169.56,300397.27,1020.25
731171.90,300397.63,1020.48
731174.14,300398.00,1020.44
731176.41,300398.39,1020.28
731178.72,300398.75,1020.48
731181.03,300399.15,1020.64
731135.51,300396.71,1020.84
731137.78,300397.08,1020.97
731140.06,300397.47,1020.64
731142.40,300397.83,1021.00
731144.64,300398.20,1021.00
731146.91,300398.59,1020.74
731149.22,300398.96,1020.87
731151.50,300399.32,1020.87
731153.80,300399.71,1020.94
731156.05,300400.08,1020.57
731160.66,300400.83,1020.94
731162.90,300401.20,1020.34
731165.25,300401.59,1020.80
731167.42,300401.96,1020.34
731169.73,300402.35,1020.12
731172.01,300402.72,1020.18
731174.35,300403.08,1020.38
731176.69,300403.47,1020.74
731178.90,300403.84,1020.48
731136.20,300401.49,1020.94
731138.51,300401.85,1020.87
731140.71,300402.21,1020.51
731143.09,300402.61,1020.84
731145.36,300402.97,1020.87
731147.64,300403.33,1020.64
731149.98,300403.73,1020.87
731152.22,300404.09,1020.84
731154.50,300404.49,1020.51
731156.80,300404.85,1020.61
731159.18,300405.24,1021.03
731161.52,300405.63,1020.84
731163.66,300406.00,1020.28
731165.94,300406.36,1020.51
731168.18,300406.73,1020.18
731170.49,300407.09,1020.51
731172.80,300407.48,1020.34
731175.07,300407.85,1020.41
731177.31,300408.21,1020.44
731179.62,300408.61,1020.57
731135.65,300406.46,1020.57
731137.99,300406.82,1020.87
731140.20,300407.18,1020.71
731142.54,300407.58,1020.90
731144.81,300407.94,1020.90
731147.12,300408.34,1020.94
731149.46,300408.70,1021.13
731151.67,300409.06,1020.71
731180.45,300392.50,1020.51
731178.17,300392.14,1020.18
731175.93,300391.78,1020.25
731173.69,300391.41,1020.51
731171.38,300391.05,1020.25
731180.32,300397.33,1020.64
731177.95,300396.97,1020.31
731175.67,300396.61,1020.25
731173.43,300396.24,1020.41
731171.12,300395.85,1020.41
731168.98,300395.48,1020.57
731166.67,300395.12,1020.77
731164.33,300394.73,1020.90
731162.06,300394.36,1020.71
731159.72,300394.00,1020.54
731157.54,300393.64,1020.57
731155.27,300393.27,1020.57
731152.99,300392.91,1020.80
731150.68,300392.52,1020.54
731148.51,300392.15,1020.90
731146.23,300391.79,1020.94
731143.92,300391.42,1021.07
731141.58,300391.03,1020.87
731179.07,300401.89,1020.44
731176.76,300401.50,1020.57
731174.49,300401.14,1020.34
731172.28,300400.77,1020.25
731170.00,300400.41,1020.15
731167.80,300400.04,1020.38
731165.49,300399.65,1020.90
731163.18,300399.29,1020.67
731161.00,300398.92,1020.87
731158.73,300398.56,1021.03
731156.39,300398.20,1020.57
731154.11,300397.80,1020.77
731151.84,300397.44,1020.87
731149.63,300397.07,1020.90
731147.42,300396.71,1020.97
731145.14,300396.35,1021.03
731142.77,300395.95,1021.10
731140.46,300395.59,1020.84
731138.19,300395.23,1020.80
731135.91,300394.83,1021.03
731178.86,300407.09,1020.57
731176.58,300406.72,1020.41
731174.27,300406.36,1020.51
731171.97,300406.00,1020.28
731169.72,300405.60,1020.25
731167.42,300405.24,1020.38
731165.17,300404.88,1020.44
731162.83,300404.48,1020.38
731160.62,300404.12,1020.90
731158.41,300403.75,1021.07
731156.04,300403.36,1020.67
731153.80,300403.00,1020.84
731151.56,300402.63,1020.87
731149.31,300402.27,1020.80
731147.01,300401.91,1020.51
731144.77,300401.54,1021.00
731142.49,300401.15,1020.80
731140.15,300400.79,1020.64
731137.94,300400.42,1021.03
731135.73,300400.06,1021.00
731163.20,300409.39,1020.67
731160.89,300409.00,1020.84
731158.65,300408.64,1020.74
731156.44,300408.27,1020.54
731154.10,300407.91,1020.80
731151.86,300407.55,1020.80
731149.58,300407.15,1020.94
731147.28,300406.79,1020.87
731145.10,300406.42,1020.97
731142.79,300406.03,1021.10
731140.48,300405.67,1020.64
731138.24,300405.30,1020.61
731136.00,300404.94,1020.67
731058.54,300374.32,1020.94
731062.99,300375.05,1020.34
731029.69,300374.34,1020.61
731032.00,300374.74,1020.51
731034.28,300375.10,1020.38
731036.52,300375.46,1020.21
731038.86,300375.86,1020.21
731041.20,300376.25,1020.38
731045.82,300377.01,1020.38
731048.22,300377.40,1020.74
731050.47,300377.76,1020.64
731052.64,300378.13,1020.67
731055.02,300378.49,1020.57
731057.36,300378.88,1020.38
731059.63,300379.25,1020.44
731061.87,300379.64,1020.44
731000.06,300374.48,1020.94
731002.40,300374.88,1021.07
731004.71,300375.24,1020.94
731006.95,300375.60,1020.84
731009.29,300376.00,1020.80
731011.57,300376.36,1020.80
731013.84,300376.76,1020.57
731016.19,300377.12,1020.71
731018.46,300377.51,1020.67
731020.77,300377.87,1020.67
731023.01,300378.24,1020.48
731025.25,300378.63,1019.92
731027.59,300379.00,1020.34
731029.90,300379.39,1020.44
731032.18,300379.75,1020.21
731034.45,300380.15,1020.28
731036.86,300380.51,1020.74
731039.17,300380.90,1020.77
731041.51,300381.26,1020.90
731043.81,300381.66,1020.41
731046.06,300382.02,1020.34
731048.46,300382.42,1020.90
731050.77,300382.81,1020.77
731053.01,300383.17,1020.77
731055.22,300383.54,1020.48
731057.43,300383.90,1020.64
731059.84,300384.30,1020.97
731062.18,300384.66,1020.97
730970.78,300374.32,1020.31
730973.09,300374.71,1020.57
730977.71,300375.47,1020.54
730980.02,300375.83,1020.80
730982.36,300376.23,1020.77
730984.60,300376.59,1020.18
731000.79,300379.25,1020.90
731003.09,300379.62,1020.71
731005.44,300380.01,1020.84
731007.71,300380.37,1020.54
731012.23,300381.13,1020.44
731014.44,300381.50,1020.15
731016.84,300381.89,1020.48
731019.22,300382.28,1020.97
731021.46,300382.65,1020.74
731023.77,300383.04,1020.41
731026.01,300383.41,1020.28
731028.28,300383.77,1020.25
731030.63,300384.16,1020.15
731033.00,300384.56,1020.38
731035.34,300384.92,1020.54
731037.68,300385.31,1020.84
731039.96,300385.67,1020.67
731042.23,300386.07,1020.57
731044.51,300386.43,1020.57
731046.88,300386.82,1020.84
731053.77,300387.94,1020.87
731056.05,300388.31,1020.94
731058.42,300388.70,1021.20
731060.66,300389.06,1021.10
731062.94,300389.46,1020.87
730940.03,300374.26,1020.51
730944.68,300375.05,1020.64
730946.92,300375.41,1020.28
730949.30,300375.81,1020.38
730951.60,300376.17,1020.41
730953.98,300376.56,1020.67
730960.87,300377.71,1020.25
730963.18,300378.08,1020.05
730965.58,300378.47,1020.61
730967.92,300378.83,1020.94
730970.17,300379.23,1020.54
730972.47,300379.59,1020.67
730974.78,300379.98,1020.61
730977.09,300380.35,1020.54
730979.37,300380.74,1020.61
730981.77,300381.13,1020.61
730997.86,300383.77,1020.57
731000.24,300384.16,1020.61
731002.48,300384.56,1020.41
731004.85,300384.92,1020.57
731007.09,300385.31,1020.48
731009.43,300385.67,1020.54
731011.71,300386.07,1020.28
731014.05,300386.43,1020.80
731016.46,300386.82,1021.10
731018.63,300387.19,1021.03
731020.91,300387.55,1020.77
731023.25,300387.95,1020.61
731025.59,300388.34,1020.94
731027.83,300388.70,1020.57
731030.14,300389.07,1020.77
731032.38,300389.46,1020.51
731034.69,300389.82,1020.51
731037.00,300390.22,1020.64
731039.31,300390.58,1020.51
730911.12,300374.45,1020.90
730913.40,300374.84,1020.94
730917.98,300375.60,1020.48
730920.26,300376.00,1020.28
730922.66,300376.39,1020.74
730924.97,300376.75,1020.71
730929.65,300377.51,1021.03
730936.45,300378.66,1020.18
730945.84,300380.20,1020.31
730948.15,300380.57,1020.41
730955.17,300381.71,1020.74
730957.38,300382.11,1020.44
730959.72,300382.47,1020.71
730962.06,300382.87,1020.80
730964.34,300383.23,1020.67
730966.68,300383.62,1020.87
730968.92,300384.02,1020.54
730971.16,300384.38,1020.38
730973.54,300384.78,1020.18
730975.81,300385.14,1020.28
730978.15,300385.53,1020.51
730980.46,300385.90,1020.64
730982.74,300386.29,1020.67
730985.11,300386.65,1020.77
730994.24,300388.20,1020.21
731003.61,300389.71,1020.67
731005.82,300390.11,1020.21
731008.19,300390.47,1020.57
731061.70,300378.07,1020.44
731059.36,300377.68,1020.31
731057.12,300377.32,1020.41
731054.94,300376.95,1020.67
731052.60,300376.59,1020.67
731050.32,300376.19,1020.71
731048.08,300375.83,1020.87
731045.68,300375.47,1020.41
731043.43,300375.07,1020.77
731041.06,300374.71,1020.34
731038.75,300374.35,1020.28
731062.95,300382.96,1021.00
731060.64,300382.60,1020.87
731058.30,300382.24,1020.54
731055.93,300381.85,1020.25
731053.75,300381.48,1020.80
731051.41,300381.09,1020.80
731049.14,300380.72,1020.90
731044.52,300380.00,1020.31
731042.21,300379.60,1020.51
731039.94,300379.24,1020.74
731037.60,300378.85,1020.51
731035.32,300378.48,1020.34
731032.98,300378.09,1020.21
731030.77,300377.76,1020.44
731028.50,300377.36,1020.18
731026.22,300377.00,1020.34
731023.92,300376.64,1020.28
731021.64,300376.24,1020.61
731019.37,300375.88,1020.64
731017.09,300375.52,1020.77
731014.75,300375.12,1020.48
731012.51,300374.76,1020.74
731010.20,300374.40,1020.80
731062.64,300388.12,1020.94
731060.40,300387.76,1021.07
731058.05,300387.36,1021.10
731055.78,300387.00,1021.13
731053.44,300386.61,1020.87
731051.10,300386.25,1020.25
731048.86,300385.88,1020.48
731046.58,300385.52,1020.74
731044.31,300385.12,1020.57
731042.00,300384.76,1020.67
731039.72,300384.40,1020.74
731037.45,300384.00,1020.87
731035.11,300383.64,1020.54
731032.80,300383.25,1020.31
731030.43,300382.89,1020.15
731028.25,300382.52,1020.21
731025.98,300382.16,1020.28
731023.70,300381.76,1020.38
731021.46,300381.40,1020.74
731019.15,300381.04,1020.87
731016.81,300380.64,1020.41
731014.50,300380.28,1020.38
731012.26,300379.89,1020.67
731009.98,300379.52,1020.80
731007.64,300379.16,1020.54
731005.43,300378.80,1020.97
731003.13,300378.40,1021.03
731000.75,300378.01,1020.74
730996.27,300377.28,1021.03
730977.84,300374.29,1020.54
731046.85,300390.37,1020.31
731044.61,300390.01,1020.67
731042.27,300389.61,1020.31
731039.96,300389.25,1020.34
731037.72,300388.89,1020.61
731035.44,300388.49,1020.77
731033.13,300388.13,1020.74
731030.82,300387.73,1020.48
731028.55,300387.37,1020.61
731026.34,300387.01,1020.80
731024.07,300386.64,1020.57
731021.76,300386.25,1020.71
731019.55,300385.88,1021.03
731017.21,300385.52,1021.07
731012.53,300384.77,1020.44
731010.25,300384.37,1020.54
731007.98,300384.01,1020.54
731005.67,300383.61,1020.74
731001.09,300382.89,1020.54
730998.81,300382.49,1021.07
730996.50,300382.13,1020.80
730984.96,300380.26,1020.57
730980.45,300379.50,1020.74
730978.11,300379.14,1020.61
730975.86,300378.77,1020.64
730973.59,300378.38,1020.61
730971.25,300378.01,1020.64
730969.01,300377.62,1020.71
730966.67,300377.26,1020.67
730964.29,300376.86,1020.21
730959.68,300376.11,1020.15
730955.16,300375.38,1020.71
730952.82,300374.99,1020.34
730950.61,300374.62,1020.28
730948.23,300374.23,1020.54
731019.26,300390.65,1020.67
731017.08,300390.28,1020.71
731014.71,300389.89,1020.44
731012.50,300389.53,1020.97
731007.78,300388.77,1020.21
731005.51,300388.38,1020.28
730998.62,300387.26,1020.48
730984.90,300385.02,1020.74
730982.62,300384.62,1020.67
730980.22,300384.23,1020.64
730978.01,300383.90,1020.61
730975.70,300383.50,1020.41
730973.39,300383.14,1020.28
730971.12,300382.74,1020.34
730968.78,300382.38,1020.51
730966.54,300382.02,1020.74
730964.19,300381.63,1020.57
730961.89,300381.23,1020.61
730959.58,300380.87,1020.57
730957.24,300380.47,1020.44
730955.00,300380.11,1020.71
730945.76,300378.60,1020.31
730936.66,300377.11,1020.41
730934.29,300376.72,1020.28
730932.11,300376.35,1020.97
730929.81,300375.99,1021.03
730927.50,300375.60,1021.13
730925.16,300375.24,1020.64
730922.85,300374.84,1020.71
730920.48,300374.45,1020.25
730918.17,300374.09,1020.57
730884.62,300374.90,1020.57
730886.89,300375.26,1020.48
730889.23,300375.65,1020.48
730891.51,300376.01,1020.25
730893.78,300376.41,1020.28
730896.12,300376.77,1020.21
730898.53,300377.16,1020.71
730900.90,300377.56,1020.51
730903.11,300377.95,1020.02
730905.42,300378.32,1020.12
730907.76,300378.71,1020.25
730910.04,300379.11,1020.21
730912.38,300379.47,1020.18
730914.69,300379.86,1020.15
730916.99,300380.22,1020.18
730919.43,300380.61,1020.71
730921.81,300381.01,1020.77
730924.18,300381.40,1020.71
730926.42,300381.80,1020.34
730928.67,300382.16,1020.38
730931.01,300382.56,1020.67
730933.28,300382.92,1020.51
730935.66,300383.31,1020.71
730940.31,300384.07,1020.57
730942.55,300384.46,1020.21
730944.86,300384.83,1020.44
730947.16,300385.22,1020.38
730949.47,300385.62,1020.38
730954.15,300386.37,1020.51
730956.46,300386.76,1020.74
730958.87,300387.12,1021.13
730961.14,300387.52,1020.90
730963.35,300387.88,1020.67
730965.69,300388.28,1020.64
730967.97,300388.67,1020.31
730974.96,300389.82,1020.28
730977.27,300390.19,1020.28
730979.51,300390.58,1020.28
730853.88,300374.28,1020.25
730856.19,300374.64,1020.15
730858.56,300375.03,1020.28
730860.81,300375.43,1019.89
730863.24,300375.82,1020.48
730865.68,300376.21,1021.03
730870.27,300376.97,1020.74
730872.61,300377.36,1020.97
730875.05,300377.76,1021.20
730877.32,300378.12,1020.97
730879.47,300378.49,1020.64
730884.21,300379.27,1020.61
730886.56,300379.67,1020.71
730888.86,300380.06,1020.57
730891.11,300380.42,1020.15
730893.41,300380.82,1020.25
730895.69,300381.18,1020.05
730898.03,300381.58,1020.31
730902.65,300382.33,1020.15
730905.02,300382.73,1020.25
730909.64,300383.48,1020.08
730912.08,300383.91,1020.28
730914.42,300384.27,1020.44
730916.69,300384.66,1020.25
730918.97,300385.06,1020.25
730921.28,300385.42,1020.31
730923.65,300385.81,1020.48
730925.92,300386.18,1020.41
730930.51,300386.97,1020.12
730932.78,300387.33,1020.18
730935.12,300387.72,1020.05
730937.60,300388.11,1020.67
730940.00,300388.51,1021.00
730942.28,300388.87,1020.94
730944.62,300389.26,1021.03
730946.99,300389.66,1021.17
730951.41,300390.42,1020.48
730822.44,300374.27,1019.92
730824.85,300374.67,1020.02
730827.12,300375.06,1020.02
730829.43,300375.46,1019.89
730831.80,300375.85,1020.02
730834.15,300376.21,1020.02
730836.42,300376.61,1019.95
730838.79,300377.00,1020.28
730841.10,300377.39,1020.15
730843.41,300377.76,1020.05
730845.75,300378.15,1019.95
730848.09,300378.54,1019.98
730850.47,300378.94,1020.18
730852.77,300379.30,1020.15
730855.18,300379.72,1020.31
730857.52,300380.08,1020.12
730859.80,300380.48,1020.05
730862.14,300380.87,1020.05
730864.48,300381.24,1020.15
730866.79,300381.63,1020.31
730869.16,300382.02,1020.48
730871.50,300382.42,1020.71
730873.75,300382.78,1020.21
730876.05,300383.18,1020.34
730878.36,300383.54,1020.34
730880.83,300383.96,1020.44
730883.14,300384.36,1020.44
730885.45,300384.72,1020.57
730887.69,300385.11,1020.31
730890.03,300385.48,1020.12
730894.72,300386.26,1020.31
730897.02,300386.66,1020.21
730899.40,300387.02,1020.61
730901.64,300387.41,1020.44
730903.95,300387.81,1020.41
730906.22,300388.17,1020.34
730908.63,300388.56,1020.34
730911.04,300388.96,1020.38
730913.31,300389.35,1020.15
730915.62,300389.75,1020.08
730917.93,300390.11,1020.18
730920.27,300390.50,1020.28
730819.73,300378.45,1019.89
730822.11,300378.85,1020.08
730824.45,300379.24,1020.05
730826.76,300379.60,1019.85
730829.07,300380.00,1019.95
730831.44,300380.39,1019.98
730833.75,300380.78,1020.02
730836.02,300381.15,1019.89
730838.40,300381.54,1020.18
730843.21,300382.32,1020.57
730845.49,300382.72,1020.02
730847.83,300383.11,1020.25
730850.14,300383.51,1020.28
730852.41,300383.87,1020.02
730854.85,300384.26,1020.44
730857.16,300384.66,1020.41
730859.40,300385.05,1019.75
730861.84,300385.44,1019.92
730864.15,300385.81,1020.38
730866.46,300386.20,1020.41
730868.80,300386.60,1020.51
730871.14,300386.99,1020.77
730873.51,300387.38,1020.41
730878.10,300388.14,1020.15
730880.44,300388.53,1020.34
730882.75,300388.93,1020.38
730885.12,300389.32,1020.71
730887.36,300389.69,1020.41
730889.64,300390.08,1020.02
730892.01,300390.44,1020.28
730819.52,300382.49,1019.95
730821.89,300382.89,1019.98
730824.24,300383.28,1020.02
730826.58,300383.68,1020.05
730828.85,300384.04,1020.02
730831.19,300384.43,1020.02
730833.60,300384.82,1020.48
730835.87,300385.22,1020.21
730838.25,300385.61,1020.38
730840.56,300385.98,1020.44
730842.93,300386.37,1020.57
730845.17,300386.76,1019.92
730847.61,300387.16,1020.61
730849.99,300387.55,1020.77
730852.26,300387.94,1020.41
730854.70,300388.34,1020.90
730856.94,300388.73,1020.54
730859.15,300389.10,1019.98
730861.49,300389.49,1020.02
730863.80,300389.89,1020.08
730866.14,300390.28,1020.18
730868.42,300390.64,1020.18
730819.20,300387.59,1020.15
730821.45,300387.95,1019.95
730823.79,300388.35,1019.98
730826.19,300388.74,1020.28
730828.60,300389.13,1020.48
730830.94,300389.53,1020.54
730833.32,300389.92,1020.64
730835.69,300390.31,1020.84
730837.96,300390.71,1020.74
730989.79,300390.69,1020.21
730987.54,300390.32,1020.51
730985.27,300389.93,1020.54
730982.89,300389.57,1020.34
730980.62,300389.17,1020.31
730978.28,300388.81,1020.21
730976.04,300388.45,1020.08
730973.79,300388.05,1020.34
730969.21,300387.33,1020.41
730967.00,300386.93,1020.61
730964.76,300386.57,1020.77
730962.42,300386.20,1020.77
730960.14,300385.81,1020.94
730957.77,300385.42,1020.84
730955.36,300385.06,1020.44
730948.57,300383.93,1020.21
730946.33,300383.54,1020.41
730943.96,300383.18,1020.38
730941.65,300382.78,1020.18
730934.82,300381.66,1020.71
730932.45,300381.27,1020.64
730925.46,300380.12,1020.31
730923.22,300379.75,1020.51
730918.60,300379.00,1020.51
730916.23,300378.60,1020.31
730914.02,300378.24,1020.34
730911.81,300377.87,1020.41
730909.47,300377.51,1020.51
730907.13,300377.12,1020.48
730904.69,300376.73,1020.02
730902.45,300376.36,1020.12
730900.24,300376.00,1020.67
730897.90,300375.61,1020.54
730895.55,300375.21,1020.21
730893.28,300374.85,1020.64
730890.94,300374.46,1020.57
730888.70,300374.09,1020.51
730960.21,300390.47,1020.87
730958.00,300390.10,1021.03
730955.63,300389.71,1020.57
730953.22,300389.32,1020.34
730950.94,300388.95,1020.57
730948.70,300388.56,1020.94
730946.43,300388.19,1021.03
730944.09,300387.80,1020.67
730941.74,300387.41,1020.74
730939.57,300387.04,1020.90
730937.20,300386.68,1020.51
730934.85,300386.29,1020.12
730932.61,300385.92,1020.44
730930.27,300385.53,1020.25
730923.38,300384.41,1020.54
730921.07,300384.01,1020.38
730918.76,300383.65,1020.41
730916.42,300383.26,1020.25
730914.11,300382.86,1020.38
730911.74,300382.50,1020.15
730909.47,300382.11,1020.18
730907.16,300381.75,1020.25
730904.85,300381.35,1020.18
730902.51,300380.96,1020.15
730898.03,300380.23,1020.54
730895.68,300379.84,1020.05
730893.44,300379.47,1020.38
730891.04,300379.08,1020.18
730888.79,300378.72,1020.51
730886.52,300378.35,1020.64
730884.14,300377.96,1020.54
730879.63,300377.20,1020.90
730877.29,300376.81,1020.87
730875.08,300376.44,1021.23
730872.77,300376.08,1021.03
730870.56,300375.72,1020.97
730868.15,300375.29,1021.20
730865.88,300374.93,1021.20
730863.44,300374.54,1020.44
730860.93,300374.15,1019.92
730930.61,300390.54,1019.98
730928.37,300390.18,1020.18
730926.03,300389.78,1020.34
730923.62,300389.39,1020.25
730921.44,300389.03,1020.57
730919.07,300388.63,1020.15
730916.73,300388.24,1020.12
730914.42,300387.88,1019.95
730912.11,300387.48,1020.21
730909.90,300387.12,1020.28
730907.63,300386.75,1020.38
730905.35,300386.36,1020.41
730900.67,300385.60,1020.41
730898.30,300385.21,1020.05
730893.68,300384.45,1020.25
730891.34,300384.06,1019.95
730889.16,300383.69,1020.38
730886.95,300383.33,1020.57
730884.68,300382.97,1020.71
730882.27,300382.57,1020.48
730880.00,300382.18,1020.54
730877.66,300381.82,1020.57
730875.28,300381.43,1020.38
730873.01,300381.03,1020.41
730870.63,300380.67,1020.41
730868.33,300380.27,1020.38
730865.98,300379.88,1020.31
730863.74,300379.52,1020.44
730861.40,300379.12,1020.15
730859.06,300378.76,1020.12
730856.79,300378.37,1019.92
730854.64,300378.00,1020.41
730852.30,300377.64,1020.28
730849.93,300377.25,1020.15
730847.55,300376.85,1019.98
730845.25,300376.49,1019.98
730842.94,300376.10,1020.28
730840.66,300375.70,1020.38
730836.01,300374.94,1020.05
730831.36,300374.19,1019.95
730903.54,300390.71,1020.34
730901.26,300390.31,1020.41
730898.95,300389.95,1020.61
730896.68,300389.56,1020.74
730894.40,300389.19,1020.64
730891.96,300388.80,1020.12
730889.69,300388.44,1020.18
730887.38,300388.04,1020.44
730885.07,300387.65,1020.48
730882.80,300387.29,1020.44
730880.39,300386.89,1020.18
730878.18,300386.53,1020.48
730873.53,300385.74,1020.34
730871.42,300385.41,1020.87
730869.05,300385.01,1020.61
730866.67,300384.62,1020.51
730864.20,300384.20,1020.28
730861.89,300383.83,1020.08
730859.62,300383.47,1019.82
730857.34,300383.08,1020.21
730855.04,300382.71,1020.25
730852.66,300382.32,1019.95
730850.42,300381.92,1020.38
730848.08,300381.56,1020.18
730845.71,300381.17,1019.95
730843.46,300380.77,1020.28
730841.15,300380.41,1020.54
730838.81,300380.02,1020.28
730836.51,300379.66,1019.85
730834.23,300379.26,1019.92
730831.92,300378.90,1019.98
730829.58,300378.50,1020.02
730827.18,300378.11,1019.89
730824.90,300377.72,1020.02
730822.62,300377.35,1019.98
730820.32,300376.96,1019.89
730818.01,300376.56,1019.98
730874.32,300390.35,1020.18
730872.01,300389.95,1020.25
730869.80,300389.59,1020.44
730867.39,300389.19,1020.21
730865.12,300388.80,1020.21
730862.71,300388.41,1020.05
730860.37,300388.05,1019.89
730858.16,300387.65,1020.25
730855.92,300387.28,1020.80
730853.68,300386.89,1020.87
730851.24,300386.50,1020.31
730846.69,300385.77,1020.41
730844.31,300385.38,1020.21
730842.07,300384.98,1020.54
730839.76,300384.59,1020.74
730837.36,300384.19,1020.25
730835.05,300383.83,1020.15
730832.71,300383.44,1020.31
730830.37,300383.04,1019.92
730827.99,300382.68,1019.89
730825.72,300382.29,1020.02
730823.41,300381.89,1020.08
730821.07,300381.50,1020.02
730818.73,300381.14,1019.89
730844.95,300390.55,1020.18
730842.64,300390.15,1020.15
730840.30,300389.79,1019.95
730838.06,300389.39,1020.48
730835.78,300389.03,1020.64
730833.51,300388.63,1020.64
730831.10,300388.24,1020.41
730828.79,300387.88,1020.38
730826.45,300387.49,1020.28
730824.05,300387.09,1019.95
730821.74,300386.70,1019.92
730819.43,300386.30,1020.12
731042.63,300071.13,1020.51
731044.94,300071.52,1020.77
731047.31,300071.95,1020.84
731049.66,300072.34,1021.10
731051.86,300072.71,1021.00
731054.24,300073.13,1021.10
731056.61,300073.52,1021.33
731058.82,300073.92,1021.00
731061.13,300074.32,1021.03
731063.44,300074.71,1020.84
731018.24,300072.10,1020.74
731020.48,300072.50,1020.94
731022.79,300072.90,1020.77
731025.00,300073.29,1020.48
731027.41,300073.69,1020.54
731029.78,300074.11,1020.61
731032.03,300074.48,1020.51
731034.30,300074.87,1020.54
731036.58,300075.27,1020.74
731038.92,300075.66,1020.77
731041.29,300076.09,1020.97
731043.57,300076.45,1020.87
731045.84,300076.84,1020.67
731048.12,300077.24,1020.80
731050.46,300077.63,1020.94
731055.08,300078.42,1021.30
731057.35,300078.82,1020.87
731059.63,300079.22,1020.94
731061.94,300079.61,1021.03
730993.51,300072.70,1020.02
731000.44,300073.88,1020.41
731002.75,300074.28,1020.31
731004.99,300074.67,1020.21
731007.36,300075.07,1020.48
731009.74,300075.46,1020.48
731012.04,300075.86,1020.38
731014.39,300076.28,1020.48
731016.66,300076.64,1020.44
731019.00,300077.07,1020.67
731021.34,300077.47,1021.03
731023.55,300077.83,1020.54
731025.86,300078.23,1020.44
731028.20,300078.65,1020.97
731030.48,300079.01,1020.64
731032.75,300079.41,1020.71
731035.06,300079.81,1020.74
731037.37,300080.20,1020.61
731039.61,300080.60,1020.57
731041.96,300080.99,1020.71
731044.23,300081.39,1020.51
731046.51,300081.78,1020.61
731048.82,300082.18,1020.54
731051.12,300082.57,1020.74
731053.46,300082.97,1020.87
731055.74,300083.36,1020.84
731058.02,300083.76,1020.74
731060.36,300084.15,1020.87
731062.67,300084.55,1021.39
730967.24,300073.30,1020.87
730969.45,300073.67,1020.77
730971.76,300074.06,1020.51
730974.10,300074.46,1020.64
730976.44,300074.85,1020.67
730978.75,300075.25,1020.71
730980.99,300075.64,1020.54
730983.30,300076.04,1020.44
730985.64,300076.46,1020.57
730987.98,300076.86,1020.51
730990.29,300077.25,1020.54
730992.50,300077.62,1020.21
730994.81,300078.01,1020.05
730997.18,300078.44,1020.64
730999.46,300078.83,1020.48
731001.73,300079.20,1020.18
731003.98,300079.59,1020.18
731006.32,300079.99,1020.12
731008.59,300080.38,1020.31
731010.94,300080.78,1020.38
731013.31,300081.20,1020.41
731015.65,300081.60,1020.44
731017.96,300081.99,1020.57
731020.27,300082.39,1020.64
731022.51,300082.78,1020.41
731024.79,300083.18,1020.51
731027.10,300083.57,1020.44
731029.44,300083.97,1020.41
731031.74,300084.36,1020.57
731034.09,300084.76,1020.77
731036.36,300085.15,1020.54
731038.64,300085.55,1020.48
731040.98,300085.94,1020.74
731043.25,300086.34,1020.67
731047.87,300087.13,1020.64
731050.11,300087.52,1020.54
731052.42,300087.92,1020.51
731054.70,300088.31,1020.61
731057.04,300088.71,1020.67
731059.35,300089.10,1020.90
731061.59,300089.47,1020.64
730946.80,300074.63,1021.07
730949.07,300074.99,1021.07
730951.48,300075.42,1020.97
730953.72,300075.82,1020.84
730956.03,300076.21,1020.71
730958.44,300076.60,1020.84
730960.65,300077.00,1020.67
730962.99,300077.39,1020.71
730965.27,300077.79,1020.74
730967.61,300078.18,1020.71
730969.88,300078.58,1020.54
730972.19,300078.97,1020.67
730974.50,300079.37,1020.71
730976.78,300079.76,1020.71
730979.12,300080.16,1020.64
730981.36,300080.55,1020.31
730983.63,300080.95,1020.25
730985.98,300081.34,1020.28
730988.25,300081.74,1020.38
730990.63,300082.13,1020.64
730992.90,300082.53,1020.48
730995.14,300082.93,1020.28
730997.45,300083.32,1020.18
730999.73,300083.72,1020.25
731002.07,300084.11,1020.28
731004.41,300084.50,1020.34
731006.65,300084.90,1020.18
731009.06,300085.29,1020.41
731011.37,300085.69,1020.31
731013.68,300086.08,1020.28
731016.02,300086.48,1020.61
731018.33,300086.87,1020.71
731020.63,300087.27,1020.57
731022.88,300087.66,1020.38
731025.22,300088.06,1020.61
731027.56,300088.45,1020.74
731029.77,300088.85,1020.44
731032.05,300089.24,1020.15
731034.32,300089.64,1020.25
731036.70,300090.03,1020.57
731039.04,300090.43,1020.74
731041.28,300090.82,1020.71
731043.59,300091.22,1020.61
731045.86,300091.61,1020.51
731048.20,300092.01,1020.71
731050.48,300092.40,1020.64
731052.72,300092.80,1020.57
731055.06,300093.19,1020.64
731057.34,300093.56,1020.71
731059.65,300093.98,1020.64
731061.96,300094.38,1020.74
731062.48,300073.16,1020.94
731060.20,300072.77,1020.94
731057.96,300072.40,1021.17
731055.65,300071.98,1021.20
731053.38,300071.61,1021.10
731051.04,300071.22,1021.10
731062.68,300078.08,1020.97
731060.34,300077.69,1020.97
731058.03,300077.29,1020.90
731055.85,300076.89,1021.26
731051.24,300076.14,1021.07
731048.90,300075.71,1020.97
731046.56,300075.32,1020.74
731044.28,300074.95,1020.71
731042.01,300074.56,1020.90
731039.73,300074.16,1020.87
731037.39,300073.77,1020.84
731035.15,300073.37,1020.67
731032.87,300073.01,1020.48
731030.56,300072.61,1020.44
731028.32,300072.22,1020.64
731025.98,300071.82,1020.61
731062.07,300083.12,1021.33
731059.73,300082.72,1020.97
731057.42,300082.33,1020.90
731055.08,300081.94,1020.87
731052.83,300081.54,1020.97
731050.49,300081.15,1020.77
731048.22,300080.75,1020.61
731045.94,300080.35,1020.51
731043.63,300079.99,1020.61
731041.42,300079.59,1020.84
731039.12,300079.20,1020.67
731036.84,300078.80,1020.54
731034.50,300078.41,1020.71
731032.12,300078.02,1020.64
731029.95,300077.65,1020.80
731027.71,300077.25,1020.90
731025.33,300076.86,1020.41
731023.02,300076.47,1020.44
731020.81,300076.07,1021.10
731018.54,300075.67,1020.90
731016.13,300075.28,1020.44
731013.86,300074.89,1020.34
731011.55,300074.49,1020.41
731009.24,300074.10,1020.51
731006.96,300073.70,1020.41
731004.62,300073.31,1020.31
731002.35,300072.94,1020.28
731000.10,300072.55,1020.44
731061.87,300087.65,1020.67
731059.59,300087.26,1020.80
731057.32,300086.86,1020.71
731055.04,300086.47,1020.54
731052.80,300086.10,1020.84
731050.49,300085.71,1020.71
731048.11,300085.28,1020.54
731045.84,300084.92,1020.51
731043.56,300084.52,1020.61
731041.29,300084.13,1020.67
731039.01,300083.73,1020.51
731036.70,300083.34,1020.61
731034.53,300082.97,1020.84
731032.19,300082.58,1020.64
731029.78,300082.18,1020.34
731027.60,300081.79,1020.57
731025.29,300081.39,1020.57
731023.02,300081.03,1020.48
731020.78,300080.63,1020.74
731018.47,300080.24,1020.61
731016.16,300079.84,1020.38
731013.82,300079.45,1020.41
731011.58,300079.05,1020.48
731009.20,300078.66,1020.18
731006.89,300078.26,1020.28
731004.62,300077.87,1020.08
731002.31,300077.47,1020.21
731000.07,300077.11,1020.38
730995.48,300076.32,1020.28
730993.24,300075.96,1020.05
730991.00,300075.56,1020.57
730988.66,300075.16,1020.57
730986.32,300074.77,1020.61
730984.07,300074.37,1020.44
730981.83,300073.98,1020.67
730979.49,300073.58,1020.61
730977.25,300073.19,1020.71
731063.39,300092.99,1020.87
731061.12,300092.60,1020.67
731058.88,300092.23,1020.71
731056.57,300091.84,1020.74
731054.29,300091.44,1020.61
731051.98,300091.05,1020.61
731049.71,300090.65,1020.74
731047.43,300090.26,1020.74
731045.09,300089.86,1020.54
731042.82,300089.47,1020.67
731040.51,300089.07,1020.74
731038.23,300088.71,1020.71
731035.93,300088.31,1020.51
731033.55,300087.92,1020.34
731031.31,300087.52,1020.31
731029.10,300087.13,1020.57
731026.86,300086.76,1020.61
731024.52,300086.37,1020.51
731022.07,300085.95,1020.31
731019.87,300085.58,1020.67
731017.66,300085.18,1020.71
731015.35,300084.79,1020.54
731013.04,300084.39,1020.31
731010.73,300084.00,1020.38
731008.46,300083.64,1020.41
731006.11,300083.21,1020.21
731003.84,300082.85,1020.38
731001.53,300082.45,1020.28
730999.22,300082.06,1020.34
730996.95,300081.66,1020.34
730994.64,300081.27,1020.34
730992.33,300080.87,1020.44
730990.09,300080.47,1020.57
730987.81,300080.11,1020.57
730985.57,300079.71,1020.31
730983.20,300079.32,1020.21
730980.92,300078.93,1020.41
730978.74,300078.56,1020.77
730976.40,300078.17,1020.74
730974.13,300077.77,1020.71
730971.79,300077.38,1020.64
730969.41,300076.98,1020.41
730967.20,300076.59,1020.71
730964.93,300076.19,1020.80
730962.58,300075.80,1020.67
730960.24,300075.40,1020.71
730957.97,300075.01,1020.77
730955.63,300074.61,1020.67
730953.35,300074.22,1020.87
730951.14,300073.85,1021.10
730920.25,300074.78,1020.67
730922.53,300075.18,1020.54
730924.84,300075.57,1020.48
730927.24,300075.97,1020.94
730929.52,300076.36,1020.94
730931.99,300076.79,1021.23
730934.24,300077.18,1021.13
730936.48,300077.55,1020.71
730938.75,300077.94,1020.57
730945.84,300079.15,1021.26
730948.15,300079.55,1021.07
730950.46,300079.94,1020.87
730952.70,300080.34,1020.64
730954.98,300080.74,1020.74
730957.29,300081.13,1020.87
730959.59,300081.53,1020.67
730962.00,300081.92,1020.94
730964.24,300082.31,1020.77
730966.62,300082.71,1020.97
730968.89,300083.10,1020.67
730971.20,300083.50,1020.80
730973.48,300083.89,1020.64
730975.79,300084.29,1020.54
730978.03,300084.68,1020.41
730980.30,300085.08,1020.38
730982.75,300085.50,1020.71
730984.99,300085.87,1020.31
730987.23,300086.26,1020.18
730989.57,300086.66,1020.25
730991.88,300087.05,1020.48
730994.16,300087.45,1020.18
730996.46,300087.84,1020.05
730998.74,300088.24,1020.15
731001.08,300088.63,1020.31
731003.36,300089.03,1020.28
731005.73,300089.42,1020.12
731008.04,300089.82,1020.34
731010.35,300090.21,1020.51
731012.65,300090.61,1020.44
731014.90,300091.00,1020.48
731017.34,300091.43,1020.67
731019.61,300091.82,1020.44
731021.86,300092.19,1020.25
731024.23,300092.61,1020.67
731028.81,300093.37,1020.38
731030.99,300093.77,1020.12
731033.30,300094.16,1020.38
731035.64,300094.56,1020.57
731037.95,300094.95,1020.77
731040.32,300095.35,1020.74
731042.60,300095.74,1020.64
731044.81,300096.14,1020.21
731047.15,300096.53,1020.41
731049.49,300096.93,1020.84
731051.80,300097.32,1020.74
731054.07,300097.72,1020.61
731056.35,300098.11,1020.64
731058.66,300098.51,1020.64
731060.93,300098.90,1020.71
731063.24,300099.30,1020.67
730893.06,300075.28,1020.05
730895.37,300075.71,1019.82
730897.71,300076.10,1020.48
730900.08,300076.50,1020.51
730902.39,300076.89,1020.34
730904.73,300077.29,1020.28
730907.04,300077.68,1020.48
730909.35,300078.08,1020.64
730911.69,300078.47,1020.64
730913.97,300078.87,1020.67
730916.31,300079.26,1020.48
730918.65,300079.65,1020.54
730920.96,300080.05,1020.38
730923.30,300080.47,1020.38
730925.51,300080.84,1020.28
730927.85,300081.23,1020.12
730930.19,300081.66,1020.31
730934.94,300082.45,1020.77
730937.18,300082.84,1020.74
730939.49,300083.24,1020.67
730941.87,300083.63,1020.77
730944.11,300084.03,1020.67
730946.48,300084.42,1020.71
730948.73,300084.82,1020.64
730951.07,300085.21,1020.67
730953.37,300085.61,1020.61
730955.75,300086.00,1020.87
730958.09,300086.42,1020.80
730960.37,300086.79,1020.80
730962.71,300087.18,1020.84
730964.92,300087.58,1020.77
730967.23,300087.97,1020.64
730969.53,300088.37,1020.54
730971.84,300088.76,1020.54
730974.22,300089.16,1020.38
730976.46,300089.55,1020.31
730978.77,300089.95,1020.34
730981.11,300090.34,1020.77
730983.35,300090.74,1020.54
730985.69,300091.13,1020.28
730988.03,300091.53,1020.41
730990.31,300091.92,1020.41
730992.62,300092.32,1020.34
730994.86,300092.71,1020.18
730997.20,300093.11,1020.31
730999.51,300093.50,1020.34
731001.82,300093.90,1020.41
731004.13,300094.29,1020.28
731006.37,300094.69,1020.18
731008.74,300095.08,1020.51
731011.05,300095.48,1020.61
731013.33,300095.87,1020.54
731015.60,300096.27,1020.28
731017.94,300096.66,1020.15
731020.22,300097.06,1020.12
731022.53,300097.45,1020.21
731024.87,300097.85,1020.38
731027.18,300098.24,1020.31
731029.52,300098.63,1020.34
731031.89,300099.03,1020.90
731036.38,300099.82,1020.28
731038.79,300100.21,1020.87
731041.03,300100.61,1020.67
731043.34,300101.00,1020.57
731045.68,300101.40,1020.84
731047.95,300101.79,1020.94
731050.26,300102.19,1020.87
731052.47,300102.55,1020.34
731054.81,300102.95,1020.67
731057.12,300103.34,1020.71
731059.36,300103.74,1020.64
731061.70,300104.13,1020.67
730868.01,300076.02,1019.82
730870.41,300076.41,1020.18
730872.72,300076.80,1020.02
730875.00,300077.20,1019.85
730877.27,300077.60,1019.79
730879.65,300077.99,1020.05
730881.96,300078.38,1020.15
730884.33,300078.81,1020.08
730886.70,300079.20,1019.95
730889.01,300079.60,1020.05
730891.35,300079.99,1019.95
730893.63,300080.39,1019.95
730895.94,300080.78,1020.02
730898.35,300081.21,1020.41
730900.65,300081.60,1020.41
730902.93,300081.96,1020.08
730905.20,300082.36,1020.12
730907.61,300082.78,1020.51
730909.92,300083.18,1020.57
730912.29,300083.57,1020.94
730914.64,300083.97,1020.64
730916.98,300084.36,1020.71
730919.32,300084.79,1020.71
730921.46,300085.15,1019.95
730923.77,300085.55,1020.18
730926.21,300085.94,1020.80
730928.49,300086.34,1020.80
730930.83,300086.73,1020.51
730933.17,300087.16,1020.71
730935.44,300087.52,1020.57
730937.75,300087.91,1020.57
730940.06,300088.31,1020.64
730942.37,300088.70,1020.57
730944.68,300089.10,1020.64
730946.99,300089.49,1020.64
730949.29,300089.89,1020.64
730951.57,300090.28,1020.61
730953.98,300090.71,1020.67
730956.38,300091.10,1020.80
730958.66,300091.50,1020.77
730961.00,300091.89,1020.80
730963.31,300092.28,1021.03
730965.58,300092.68,1020.71
730967.86,300093.08,1020.51
730970.07,300093.44,1020.57
730972.41,300093.83,1020.64
730974.75,300094.26,1020.51
730977.09,300094.66,1020.61
730979.37,300095.05,1020.41
730981.68,300095.41,1020.61
730984.02,300095.84,1020.51
730986.33,300096.23,1020.54
730988.54,300096.60,1020.25
730990.81,300096.99,1020.18
730993.12,300097.39,1020.28
730995.46,300097.78,1020.38
730997.74,300098.18,1020.34
731000.08,300098.57,1020.48
731002.35,300098.97,1020.28
731004.63,300099.36,1020.12
731007.04,300099.79,1020.18
731009.25,300100.15,1020.15
731011.59,300100.55,1020.25
731013.96,300100.94,1020.18
731016.20,300101.34,1020.15
731018.55,300101.73,1020.15
731020.79,300102.13,1020.15
731023.13,300102.52,1020.18
731025.47,300102.92,1020.44
731027.78,300103.31,1020.57
731030.06,300103.71,1020.57
731032.36,300104.10,1020.67
731034.64,300104.50,1020.54
731036.91,300104.89,1020.28
731039.19,300105.26,1020.28
731041.53,300105.65,1020.41
731043.84,300106.04,1020.67
731046.18,300106.44,1020.74
731048.49,300106.83,1020.87
731050.70,300107.23,1020.57
731053.01,300107.63,1020.44
731055.25,300108.02,1020.38
731057.59,300108.42,1020.54
731059.93,300108.81,1020.48
731062.31,300109.20,1020.61
730845.13,300076.99,1020.15
730847.50,300077.41,1020.28
730849.84,300077.81,1020.34
730852.18,300078.20,1019.95
730854.56,300078.59,1020.05
730856.87,300078.99,1020.18
730859.21,300079.38,1020.08
730861.48,300079.78,1019.92
730863.79,300080.17,1019.82
730866.13,300080.57,1019.89
730868.44,300080.96,1019.95
730870.75,300081.39,1019.85
730873.06,300081.75,1019.82
730875.40,300082.18,1019.92
730877.77,300082.57,1020.15
730880.08,300082.97,1020.28
730882.49,300083.36,1020.18
730884.80,300083.75,1020.08
730887.14,300084.18,1020.08
730889.45,300084.57,1020.08
730891.79,300084.97,1020.21
730894.13,300085.36,1020.28
730896.44,300085.76,1020.34
730898.71,300086.15,1020.21
730901.09,300086.54,1020.38
730903.36,300086.94,1020.34
730905.70,300087.33,1020.38
730908.01,300087.73,1020.44
730910.39,300088.12,1020.61
730912.70,300088.52,1020.64
730914.94,300088.91,1020.15
730917.34,300089.31,1020.44
730919.65,300089.70,1020.57
730921.93,300090.10,1020.34
730924.27,300090.49,1020.54
730926.58,300090.88,1020.44
730928.92,300091.31,1020.51
730931.23,300091.71,1020.57
730933.57,300092.10,1020.57
730935.85,300092.50,1020.38
730938.19,300092.89,1020.67
730940.53,300093.28,1020.67
730942.77,300093.65,1020.61
730945.14,300094.07,1020.77
730947.45,300094.47,1020.77
730949.73,300094.86,1020.74
730952.10,300095.26,1021.03
730954.34,300095.62,1020.61
730956.75,300096.05,1020.84
730959.03,300096.44,1020.64
730961.34,300096.84,1020.80
730963.64,300097.23,1020.54
730965.92,300097.63,1020.64
730968.33,300098.02,1020.77
730970.60,300098.41,1020.57
730972.91,300098.81,1020.64
730975.19,300099.20,1020.44
730977.50,300099.60,1020.64
730979.77,300100.00,1020.31
730982.08,300100.39,1020.28
730984.39,300100.75,1020.38
730986.73,300101.18,1020.51
730988.97,300101.54,1020.34
730991.25,300101.94,1019.98
730993.55,300102.33,1020.12
730995.93,300102.73,1020.25
730998.30,300103.15,1020.38
731000.51,300103.52,1020.34
731002.89,300103.94,1020.48
731005.20,300104.34,1020.57
731007.37,300104.70,1020.31
731009.68,300105.10,1020.15
731011.99,300105.49,1020.08
731014.40,300105.88,1020.25
731016.70,300106.28,1020.34
731018.95,300106.68,1020.18
731021.29,300107.07,1020.18
731023.53,300107.47,1020.25
731025.84,300107.86,1020.31
731028.18,300108.26,1020.41
731030.42,300108.65,1020.25
731032.80,300109.04,1020.71
731035.14,300109.44,1020.87
731037.38,300109.84,1020.38
731039.69,300110.20,1020.44
731041.93,300110.59,1020.54
731044.31,300110.99,1020.51
731046.55,300111.38,1020.57
731051.13,300112.17,1020.34
731053.44,300112.57,1020.44
731055.78,300112.96,1020.80
731058.09,300113.36,1020.77
731060.37,300113.75,1020.57
731062.74,300114.15,1020.67
730820.20,300077.55,1019.49
730822.64,300077.95,1019.89
730824.98,300078.34,1020.15
730827.39,300078.76,1020.15
730829.66,300079.13,1019.92
730832.00,300079.55,1019.95
730834.41,300079.95,1020.15
730836.69,300080.34,1020.05
730839.09,300080.73,1020.28
730841.44,300081.16,1020.57
730843.78,300081.55,1020.51
730846.02,300081.92,1020.12
730848.36,300082.34,1020.34
730850.70,300082.74,1020.25
730853.01,300083.13,1020.08
730855.42,300083.53,1020.02
730857.83,300083.95,1020.64
730860.03,300084.31,1020.41
730862.31,300084.71,1019.98
730864.65,300085.10,1019.95
730867.02,300085.50,1020.12
730869.33,300085.89,1020.05
730871.58,300086.29,1020.05
730873.95,300086.68,1020.08
730876.23,300087.08,1020.15
730878.63,300087.50,1020.38
730880.91,300087.90,1020.12
730883.18,300088.26,1019.95
730885.59,300088.69,1019.98
730888.00,300089.08,1020.34
730890.37,300089.50,1020.61
730892.61,300089.87,1020.15
730894.89,300090.26,1020.21
730897.20,300090.66,1019.95
730899.54,300091.05,1020.21
730901.88,300091.45,1020.34
730904.16,300091.84,1020.12
730906.43,300092.24,1020.15
730908.81,300092.63,1020.38
730911.08,300093.03,1020.15
730913.49,300093.45,1020.38
730915.77,300093.85,1020.28
730918.04,300094.21,1020.28
730920.51,300094.63,1020.51
730922.82,300095.03,1020.67
730925.16,300095.42,1020.57
730927.47,300095.82,1020.57
730929.75,300096.21,1020.54
730932.09,300096.61,1020.67
730934.36,300097.00,1020.67
730936.67,300097.40,1020.51
730938.98,300097.79,1020.38
730941.29,300098.19,1020.57
730943.63,300098.58,1020.64
730945.91,300098.97,1020.71
730948.21,300099.37,1020.57
730950.52,300099.76,1020.57
730952.80,300100.13,1020.54
730955.17,300100.55,1020.44
730957.55,300100.95,1020.54
730959.85,300101.34,1020.54
730962.16,300101.74,1020.57
730964.47,300102.13,1020.61
730966.78,300102.53,1020.48
730969.06,300102.92,1020.44
730971.40,300103.31,1020.44
730973.67,300103.71,1020.48
730975.95,300104.11,1020.48
730978.26,300104.50,1020.34
730980.53,300104.86,1020.31
730982.87,300105.29,1020.48
730985.21,300105.68,1020.54
730987.42,300106.05,1020.28
730989.76,300106.44,1020.38
730992.04,300106.84,1020.34
730994.38,300107.23,1020.05
730996.72,300107.63,1020.28
730998.97,300108.02,1020.18
731001.41,300108.45,1020.44
731003.68,300108.81,1020.38
731005.92,300109.21,1020.28
731008.23,300109.60,1020.28
731010.57,300110.00,1020.28
731012.85,300110.39,1020.25
731015.16,300110.79,1020.21
731017.46,300111.18,1020.15
731019.77,300111.58,1020.25
731022.08,300111.97,1020.57
731024.39,300112.37,1020.38
731026.70,300112.76,1020.54
731028.94,300113.12,1020.25
731031.28,300113.52,1020.57
731033.59,300113.91,1020.71
731035.83,300114.31,1020.25
731038.14,300114.70,1020.44
731042.86,300115.49,1020.64
731045.07,300115.89,1020.31
731047.37,300116.28,1020.64
731049.62,300116.65,1020.44
731051.99,300117.07,1020.41
731054.33,300117.47,1020.80
731056.61,300117.86,1020.77
731058.88,300118.23,1020.51
731061.16,300118.62,1020.54
731063.47,300119.02,1020.57
730818.40,300082.30,1019.46
730820.77,300082.72,1019.85
730823.08,300083.12,1019.56
730825.42,300083.51,1019.75
730827.79,300083.91,1020.12
730830.14,300084.30,1020.08
730832.41,300084.69,1019.98
730834.85,300085.09,1020.48
730837.16,300085.51,1020.08
730839.50,300085.91,1020.08
730841.84,300086.30,1019.98
730844.15,300086.70,1020.02
730846.43,300087.09,1019.66
730848.80,300087.48,1020.02
730851.14,300087.88,1020.21
730853.45,300088.27,1020.12
730855.86,300088.67,1020.31
730858.20,300089.09,1020.31
730860.44,300089.46,1020.15
730862.75,300089.85,1020.25
730865.09,300090.24,1020.08
730867.43,300090.67,1020.08
730869.77,300091.07,1020.02
730872.11,300091.46,1020.18
730874.39,300091.85,1019.95
730876.73,300092.25,1020.05
730879.07,300092.64,1020.18
730881.48,300093.03,1020.21
730883.85,300093.46,1020.18
730886.10,300093.82,1020.31
730888.40,300094.22,1020.18
730890.75,300094.61,1020.05
730893.09,300095.04,1020.15
730895.40,300095.43,1020.15
730897.70,300095.80,1020.21
730900.08,300096.22,1020.38
730902.32,300096.59,1020.18
730904.63,300096.98,1020.02
730906.97,300097.37,1020.15
730909.25,300097.77,1020.21
730911.59,300098.16,1020.21
730913.90,300098.56,1020.34
730916.27,300098.95,1020.51
730918.68,300099.38,1020.71
730920.95,300099.77,1020.44
730923.29,300100.17,1020.51
730925.57,300100.56,1020.57
730927.91,300100.96,1020.54
730930.25,300101.35,1020.71
730932.53,300101.75,1020.67
730934.90,300102.14,1020.77
730937.11,300102.50,1020.28
730939.45,300102.93,1020.48
730941.86,300103.32,1020.90
730944.07,300103.69,1020.61
730946.41,300104.11,1020.57
730948.69,300104.48,1020.61
730951.03,300104.87,1020.74
730953.34,300105.30,1020.44
730955.68,300105.69,1020.34
730957.99,300106.09,1020.25
730960.29,300106.48,1020.41
730962.67,300106.87,1020.48
730964.91,300107.27,1020.21
730967.19,300107.63,1020.25
730969.56,300108.06,1020.48
730971.87,300108.42,1020.51
730974.18,300108.82,1020.41
730976.45,300109.21,1020.34
730978.76,300109.61,1020.48
730981.07,300110.00,1020.44
730983.34,300110.40,1020.34
730985.65,300110.79,1020.25
730987.96,300111.19,1020.21
730990.27,300111.58,1020.18
730992.68,300111.97,1020.21
730994.85,300112.37,1020.12
730997.23,300112.77,1020.21
730999.57,300113.16,1020.12
731001.84,300113.55,1020.25
731004.22,300113.95,1020.48
731006.36,300114.31,1020.12
731008.64,300114.71,1020.21
731011.04,300115.10,1020.38
731013.35,300115.50,1020.28
731015.66,300115.89,1020.08
731017.90,300116.29,1019.98
731020.24,300116.68,1020.21
731022.55,300117.08,1020.21
731024.89,300117.47,1020.74
731027.14,300117.87,1020.15
731029.41,300118.23,1020.25
731031.75,300118.62,1020.25
731034.03,300119.02,1020.15
731036.30,300119.42,1020.31
731038.68,300119.81,1020.57
731040.95,300120.20,1020.64
731043.20,300120.60,1020.15
731045.57,300120.99,1020.57
731050.12,300121.75,1020.25
731052.40,300122.15,1020.51
731054.77,300122.54,1020.84
731057.08,300122.94,1020.94
731059.35,300123.33,1020.54
731061.63,300123.73,1020.41
730818.86,300087.04,1019.72
730821.17,300087.44,1019.66
730823.51,300087.83,1019.69
730825.91,300088.22,1019.95
730828.26,300088.65,1020.12
730830.53,300089.01,1019.92
730832.94,300089.44,1020.05
730835.31,300089.83,1020.02
730837.62,300090.23,1019.98
730839.93,300090.62,1020.18
730842.30,300091.01,1020.44
730844.71,300091.44,1020.44
730846.95,300091.80,1020.18
730849.26,300092.20,1020.05
730851.57,300092.59,1020.02
730853.94,300092.99,1020.41
730856.25,300093.38,1020.15
730858.49,300093.78,1019.98
730860.84,300094.17,1019.95
730863.21,300094.56,1020.18
730865.55,300094.96,1020.51
730867.86,300095.39,1020.05
730870.13,300095.75,1019.95
730872.44,300096.14,1019.82
730874.85,300096.57,1020.08
730877.16,300096.96,1020.15
730879.50,300097.36,1020.12
730881.91,300097.75,1020.28
730884.25,300098.14,1020.38
730886.59,300098.54,1020.54
730888.83,300098.93,1020.25
730891.14,300099.33,1020.05
730893.51,300099.72,1020.12
730895.82,300100.12,1020.08
730898.16,300100.51,1020.12
730900.44,300100.91,1020.12
730902.78,300101.30,1020.05
730905.02,300101.70,1019.89
730907.40,300102.09,1020.12
730909.74,300102.48,1020.25
730912.01,300102.88,1020.21
730914.39,300103.27,1020.34
730916.66,300103.67,1020.31
730919.04,300104.06,1020.28
730921.31,300104.46,1020.08
730923.59,300104.85,1020.28
730925.96,300105.24,1020.48
730928.27,300105.64,1020.57
730930.65,300106.03,1020.48
730933.02,300106.46,1020.61
730935.26,300106.82,1020.34
730937.60,300107.22,1020.44
730939.88,300107.61,1020.34
730942.25,300108.00,1020.61
730944.63,300108.43,1020.67
730946.94,300108.82,1020.94
730951.55,300109.58,1020.84
730953.73,300109.98,1020.21
730956.10,300110.37,1020.25
730958.48,300110.77,1020.51
730960.69,300111.16,1020.25
730962.96,300111.56,1020.21
730967.71,300112.35,1020.51
730969.95,300112.74,1020.28
730972.33,300113.13,1020.48
730974.60,300113.53,1020.48
730976.94,300113.92,1020.48
730979.19,300114.29,1020.25
730981.43,300114.68,1020.05
730983.77,300115.08,1020.21
730986.01,300115.48,1020.08
730988.35,300115.87,1020.12
730990.66,300116.26,1020.15
730992.97,300116.66,1020.21
730995.28,300117.05,1020.12
730997.62,300117.45,1020.12
731002.17,300118.21,1020.12
731004.48,300118.60,1020.18
731006.82,300118.99,1020.28
731009.06,300119.39,1020.08
731011.37,300119.79,1020.02
731013.71,300120.18,1020.28
731015.99,300120.58,1020.08
731018.40,300120.97,1020.05
731020.67,300121.36,1020.12
731022.98,300121.76,1020.15
731025.29,300122.15,1020.15
731027.56,300122.55,1020.18
731029.81,300122.91,1020.05
731032.11,300123.31,1020.18
731034.49,300123.70,1020.18
731036.76,300124.10,1020.34
731038.97,300124.46,1020.34
731041.41,300124.88,1020.80
731043.69,300125.28,1020.57
731045.96,300125.68,1020.34
731048.27,300126.07,1020.28
731050.55,300126.43,1020.28
731052.95,300126.86,1020.84
731055.23,300127.22,1020.97
731057.47,300127.62,1020.31
731059.81,300128.01,1020.57
731062.09,300128.41,1020.67
730818.91,300092.49,1019.79
730821.25,300092.88,1019.52
730823.69,300093.31,1019.75
730826.03,300093.70,1019.92
730828.34,300094.10,1019.79
730830.72,300094.49,1020.02
730832.93,300094.85,1019.89
730835.30,300095.25,1019.95
730837.67,300095.67,1020.15
730839.95,300096.07,1019.75
730842.32,300096.46,1020.08
730844.60,300096.86,1020.05
730847.01,300097.25,1019.98
730849.25,300097.65,1019.69
730851.52,300098.04,1019.59
730853.87,300098.44,1019.85
730856.24,300098.83,1019.95
730858.61,300099.22,1019.72
730860.92,300099.62,1019.89
730863.40,300100.04,1020.48
730865.70,300100.43,1020.44
730867.95,300100.80,1020.21
730870.25,300101.19,1020.02
730872.53,300101.59,1019.98
730874.90,300101.98,1020.02
730877.18,300102.38,1019.85
730879.52,300102.77,1019.85
730881.96,300103.19,1020.05
730884.27,300103.59,1020.08
730886.61,300103.98,1020.15
730888.95,300104.38,1020.15
730891.23,300104.77,1020.18
730893.54,300105.17,1020.12
730895.81,300105.56,1019.95
730898.19,300105.96,1020.08
730900.53,300106.35,1019.95
730902.84,300106.75,1019.92
730905.14,300107.14,1019.82
730907.45,300107.53,1020.08
730909.76,300107.90,1020.21
730912.17,300108.32,1020.28
730914.51,300108.72,1020.34
730916.75,300109.11,1020.28
730918.99,300109.48,1020.02
730921.43,300109.90,1020.31
730923.74,300110.29,1020.28
730926.05,300110.69,1020.41
730928.39,300111.08,1020.38
730930.67,300111.45,1020.28
730933.04,300111.87,1020.51
730935.32,300112.24,1020.48
730937.62,300112.63,1020.61
730939.93,300113.02,1020.38
730942.27,300113.42,1020.38
730944.65,300113.84,1020.21
730946.92,300114.21,1020.38
730949.13,300114.60,1020.12
730951.47,300115.00,1020.25
730953.75,300115.39,1020.28
730956.16,300115.79,1020.28
730958.50,300116.18,1020.34
730960.84,300116.57,1020.80
730963.15,300116.97,1020.61
730965.36,300117.37,1020.28
730967.70,300117.76,1020.38
730969.97,300118.16,1020.31
730972.31,300118.52,1020.51
730974.62,300118.91,1020.41
730976.90,300119.31,1020.44
730979.21,300119.70,1020.28
730981.48,300120.10,1020.18
730983.82,300120.49,1020.38
730986.13,300120.89,1020.31
730988.41,300121.28,1020.28
730990.75,300121.68,1020.05
730993.16,300122.07,1020.44
730995.36,300122.43,1020.31
730997.67,300122.83,1020.15
731000.05,300123.25,1020.51
731002.32,300123.65,1020.25
731004.60,300124.01,1020.12
731006.94,300124.41,1020.41
731011.56,300125.20,1020.57
731013.83,300125.59,1020.21
731016.11,300125.99,1020.08
731018.45,300126.38,1020.12
731020.76,300126.78,1020.18
731023.00,300127.14,1020.25
731025.34,300127.53,1020.38
731027.72,300127.96,1020.57
731029.96,300128.32,1020.38
731032.23,300128.72,1020.15
731034.61,300129.11,1020.21
731036.88,300129.51,1020.48
731039.16,300129.87,1020.61
731041.43,300130.27,1020.64
731043.71,300130.66,1020.54
731045.98,300131.06,1020.61
731048.29,300131.45,1020.51
731050.60,300131.85,1020.25
731052.94,300132.24,1020.31
731055.32,300132.63,1020.54
731057.62,300133.03,1020.77
731059.87,300133.39,1020.48
731062.21,300133.79,1020.67
731063.52,300097.52,1020.67
731061.21,300097.12,1020.77
731058.94,300096.76,1020.77
731056.73,300096.36,1020.67
731054.45,300096.00,1020.67
731052.18,300095.60,1020.64
731049.84,300095.21,1020.57
731047.53,300094.82,1020.38
731045.25,300094.42,1020.28
731042.94,300094.02,1020.54
731040.73,300093.63,1020.71
731038.39,300093.23,1020.71
731036.12,300092.87,1020.71
731033.74,300092.48,1020.15
731031.44,300092.08,1020.25
731029.19,300091.69,1020.31
731024.77,300090.92,1020.80
731022.47,300090.53,1020.44
731020.12,300090.14,1020.48
731017.85,300089.74,1020.84
731015.47,300089.35,1020.64
731013.20,300088.95,1020.31
731010.92,300088.59,1020.38
731008.62,300088.19,1020.34
731006.31,300087.80,1020.15
731004.00,300087.40,1020.25
731001.69,300087.01,1020.25
730999.42,300086.61,1020.15
730997.07,300086.22,1020.05
730994.83,300085.82,1020.15
730992.56,300085.43,1020.51
730990.31,300085.06,1020.38
730988.01,300084.67,1020.25
730985.63,300084.27,1020.12
730983.46,300083.91,1020.38
730981.15,300083.51,1020.48
730978.80,300083.09,1020.57
730976.53,300082.72,1020.51
730974.29,300082.33,1020.67
730972.01,300081.93,1020.74
730969.67,300081.54,1020.71
730967.36,300081.14,1020.71
730965.12,300080.75,1020.84
730962.81,300080.35,1020.87
730960.47,300079.96,1020.67
730958.16,300079.56,1020.80
730955.85,300079.17,1020.74
730953.58,300078.81,1020.77
730951.30,300078.41,1020.90
730948.99,300078.02,1020.94
730946.72,300077.62,1021.30
730939.89,300076.47,1020.94
730937.62,300076.07,1020.97
730935.28,300075.68,1021.03
730933.03,300075.28,1021.36
730930.69,300074.89,1021.17
730928.35,300074.49,1021.10
731062.72,300102.76,1020.74
731060.51,300102.39,1020.71
731058.17,300102.00,1020.61
731055.89,300101.60,1020.67
731053.61,300101.21,1020.54
731051.31,300100.81,1020.71
731049.16,300100.45,1021.03
731046.79,300100.05,1020.80
731044.48,300099.66,1020.57
731042.27,300099.29,1020.64
731040.00,300098.90,1020.87
731037.62,300098.51,1020.71
731035.25,300098.08,1020.34
731033.07,300097.71,1020.67
731028.42,300096.93,1020.44
731026.11,300096.53,1020.21
731023.84,300096.14,1020.41
731021.53,300095.74,1020.28
731019.22,300095.38,1020.18
731016.91,300094.98,1020.25
731014.70,300094.59,1020.51
731012.43,300094.19,1020.71
731010.15,300093.79,1020.77
731007.81,300093.43,1020.44
731005.47,300093.04,1020.15
731003.23,300092.64,1020.28
731000.92,300092.25,1020.44
730998.68,300091.85,1020.44
730996.37,300091.49,1020.15
730994.09,300091.09,1020.28
730991.82,300090.70,1020.41
730989.51,300090.30,1020.44
730987.17,300089.91,1020.28
730984.89,300089.51,1020.34
730982.58,300089.12,1020.51
730980.34,300088.76,1020.57
730977.93,300088.33,1020.28
730975.66,300087.93,1020.41
730973.45,300087.57,1020.44
730971.11,300087.18,1020.41
730968.87,300086.78,1020.61
730966.66,300086.41,1020.80
730964.35,300086.02,1020.77
730962.07,300085.62,1020.87
730959.73,300085.23,1020.80
730957.46,300084.83,1020.84
730955.15,300084.44,1020.90
730952.81,300084.05,1020.67
730950.50,300083.65,1020.61
730948.19,300083.26,1020.74
730945.91,300082.89,1020.80
730943.57,300082.50,1020.84
730941.27,300082.10,1020.84
730938.92,300081.71,1020.57
730936.75,300081.31,1020.87
730934.50,300080.95,1020.87
730932.16,300080.55,1020.90
730929.79,300080.13,1020.44
730927.45,300079.73,1020.21
730925.11,300079.34,1020.25
730922.90,300078.98,1020.51
730920.56,300078.58,1020.48
730918.25,300078.19,1020.38
730915.97,300077.79,1020.48
730913.66,300077.40,1020.61
730911.39,300077.00,1020.64
730909.08,300076.61,1020.61
730906.74,300076.21,1020.51
730904.36,300075.82,1020.28
730902.02,300075.43,1020.28
731062.45,300107.46,1020.67
731060.11,300107.07,1020.51
731057.84,300106.67,1020.48
731055.50,300106.28,1020.41
731053.25,300105.91,1020.41
731050.98,300105.52,1020.44
731048.70,300105.12,1020.77
731046.53,300104.75,1020.77
731044.12,300104.36,1020.74
731041.75,300103.94,1020.48
731039.54,300103.57,1020.48
731037.23,300103.18,1020.18
731035.02,300102.81,1020.48
731032.78,300102.42,1020.87
731030.43,300102.02,1020.71
731028.13,300101.63,1020.51
731025.78,300101.23,1020.44
731023.51,300100.84,1020.28
731021.17,300100.44,1020.15
731018.86,300100.05,1020.12
731016.59,300099.69,1020.15
731014.24,300099.29,1019.98
731012.00,300098.90,1020.21
731009.73,300098.50,1020.18
731007.48,300098.14,1020.15
731005.21,300097.74,1020.12
731002.90,300097.35,1020.15
731000.62,300096.95,1020.18
730998.32,300096.55,1020.31
730996.04,300096.19,1020.41
730993.73,300095.80,1020.21
730991.49,300095.40,1020.25
730989.21,300095.00,1020.31
730986.81,300094.61,1020.25
730984.60,300094.25,1020.41
730982.36,300093.85,1020.71
730980.01,300093.46,1020.54
730977.81,300093.09,1020.51
730975.46,300092.67,1020.51
730973.12,300092.27,1020.38
730970.88,300091.91,1020.48
730968.57,300091.51,1020.67
730966.30,300091.12,1020.61
730963.95,300090.72,1020.77
730961.68,300090.33,1020.84
730959.37,300089.93,1020.77
730957.03,300089.54,1020.64
730954.79,300089.18,1020.74
730952.45,300088.78,1020.64
730950.14,300088.39,1020.64
730947.86,300087.99,1020.64
730945.52,300087.60,1020.64
730943.28,300087.20,1020.57
730941.00,300086.84,1020.57
730938.73,300086.44,1020.71
730936.42,300086.05,1020.61
730934.08,300085.65,1020.87
730929.46,300084.86,1020.54
730927.22,300084.47,1020.74
730924.85,300084.07,1020.44
730922.54,300083.68,1020.21
730920.26,300083.32,1019.92
730918.02,300082.92,1020.74
730915.61,300082.50,1020.61
730913.40,300082.13,1020.90
730911.00,300081.74,1020.64
730908.79,300081.34,1020.57
730906.48,300080.95,1020.34
730904.07,300080.55,1019.92
730901.83,300080.19,1020.28
730899.55,300079.79,1020.48
730897.24,300079.40,1020.28
730894.80,300078.98,1019.85
730892.53,300078.58,1020.02
730890.22,300078.22,1019.98
730887.88,300077.79,1020.02
730885.67,300077.43,1020.12
730883.36,300077.03,1020.25
730880.95,300076.64,1020.05
730878.65,300076.24,1020.02
730876.37,300075.85,1020.02
731063.35,300112.32,1020.57
731061.14,300111.93,1020.51
731058.96,300111.56,1020.67
731056.58,300111.17,1020.77
731054.28,300110.77,1020.44
731052.03,300110.41,1020.51
731049.79,300110.01,1020.87
731047.48,300109.62,1020.74
731045.21,300109.26,1020.57
731042.93,300108.86,1020.61
731040.49,300108.44,1020.31
731038.22,300108.04,1020.28
731036.04,300107.67,1020.74
731033.73,300107.28,1020.80
731031.39,300106.89,1020.38
731029.12,300106.52,1020.41
731026.91,300106.12,1020.41
731024.60,300105.73,1020.28
731022.26,300105.34,1020.15
731019.98,300104.97,1020.21
731017.67,300104.58,1020.28
731015.37,300104.18,1020.21
731013.09,300103.79,1020.28
731010.78,300103.39,1020.31
731008.47,300103.00,1020.21
731006.20,300102.64,1020.48
731003.89,300102.24,1020.34
731001.61,300101.84,1020.41
730999.34,300101.45,1020.41
730997.06,300101.09,1020.31
730994.72,300100.66,1020.25
730992.45,300100.30,1020.34
730990.14,300099.90,1020.21
730987.86,300099.51,1020.18
730985.65,300099.14,1020.44
730983.35,300098.75,1020.61
730981.00,300098.35,1020.34
730978.73,300097.96,1020.28
730976.45,300097.56,1020.64
730974.15,300097.17,1020.57
730971.87,300096.77,1020.67
730969.56,300096.41,1020.71
730967.25,300096.01,1020.67
730964.91,300095.62,1020.61
730962.67,300095.22,1020.77
730960.39,300094.83,1020.71
730958.12,300094.46,1020.87
730955.78,300094.07,1020.97
730953.44,300093.64,1020.74
730951.19,300093.28,1020.84
730948.82,300092.89,1020.71
730946.58,300092.49,1020.71
730944.37,300092.13,1020.74
730942.03,300091.73,1020.61
730939.75,300091.34,1020.80
730937.41,300090.94,1020.64
730935.04,300090.55,1020.41
730932.86,300090.15,1020.61
730930.55,300089.79,1020.51
730928.31,300089.39,1020.57
730925.97,300089.00,1020.57
730923.63,300088.60,1020.41
730921.29,300088.21,1020.12
730918.98,300087.82,1020.61
730916.67,300087.42,1020.51
730914.36,300087.03,1020.31
730912.02,300086.63,1020.54
730909.68,300086.24,1020.54
730907.40,300085.84,1020.51
730905.16,300085.48,1020.31
730902.75,300085.05,1020.28
730900.44,300084.66,1020.38
730898.20,300084.30,1020.34
730895.86,300083.90,1020.28
730893.52,300083.51,1020.05
730891.18,300083.11,1019.95
730888.90,300082.72,1020.12
730886.63,300082.32,1020.08
730884.29,300081.93,1020.15
730882.01,300081.53,1020.18
730879.70,300081.14,1020.12
730877.43,300080.78,1019.98
730875.09,300080.38,1019.85
730872.68,300079.96,1019.82
730870.40,300079.59,1019.95
730868.10,300079.20,1019.82
730865.79,300078.80,1019.79
730863.51,300078.41,1019.82
730861.17,300078.01,1019.92
730858.93,300077.62,1020.05
730856.62,300077.22,1020.25
730854.28,300076.83,1020.15
730851.97,300076.43,1020.02
731063.45,300117.31,1020.71
731061.14,300116.91,1020.57
731058.93,300116.55,1020.48
731056.63,300116.16,1020.71
731054.32,300115.76,1020.84
731052.04,300115.36,1020.44
731049.70,300114.97,1020.28
731047.46,300114.61,1020.57
731045.18,300114.21,1020.51
731042.84,300113.82,1020.44
731038.36,300113.06,1020.57
731036.02,300112.66,1020.44
731033.77,300112.27,1020.77
731031.40,300111.87,1020.51
731029.09,300111.48,1020.25
731026.88,300111.11,1020.61
731024.57,300110.72,1020.44
731022.27,300110.32,1020.44
731019.92,300109.93,1020.18
731017.65,300109.53,1020.18
731015.41,300109.17,1020.28
731013.10,300108.78,1020.25
731010.82,300108.38,1020.21
731008.48,300107.99,1020.18
731006.24,300107.59,1020.31
731003.93,300107.20,1020.44
731001.66,300106.83,1020.48
730999.31,300106.44,1020.21
730997.01,300106.04,1020.34
730994.70,300105.65,1020.12
730992.42,300105.25,1020.31
730990.21,300104.89,1020.41
730987.97,300104.49,1020.28
730985.63,300104.10,1020.48
730983.39,300103.73,1020.64
730981.05,300103.34,1020.48
730978.70,300102.95,1020.31
730976.49,300102.55,1020.61
730974.15,300102.15,1020.54
730971.85,300101.76,1020.44
730969.54,300101.37,1020.48
730967.23,300100.97,1020.54
730964.89,300100.58,1020.18
730962.65,300100.21,1020.61
730960.37,300099.82,1020.64
730958.06,300099.42,1020.67
730955.79,300099.03,1020.54
730953.54,300098.66,1020.51
730951.17,300098.27,1020.67
730948.89,300097.87,1020.57
730946.65,300097.48,1020.74
730944.34,300097.08,1020.74
730942.07,300096.72,1020.61
730939.66,300096.29,1020.44
730937.42,300095.93,1020.61
730935.14,300095.54,1020.51
730932.87,300095.14,1020.67
730930.49,300094.75,1020.61
730928.15,300094.35,1020.57
730925.84,300093.96,1020.51
730923.60,300093.59,1020.74
730921.36,300093.20,1020.77
730918.99,300092.80,1020.25
730916.71,300092.41,1020.41
730914.43,300092.01,1020.48
730912.06,300091.62,1020.25
730909.75,300091.23,1020.28
730907.44,300090.83,1020.31
730905.10,300090.44,1020.21
730902.86,300090.07,1020.34
730900.52,300089.68,1020.34
730898.18,300089.25,1020.12
730895.90,300088.89,1019.89
730893.63,300088.49,1020.28
730891.38,300088.10,1020.48
730889.01,300087.70,1020.38
730886.60,300087.31,1020.12
730884.33,300086.92,1019.95
730881.99,300086.52,1020.02
730879.74,300086.13,1020.21
730877.50,300085.76,1020.31
730875.13,300085.37,1020.08
730872.82,300084.97,1019.98
730870.48,300084.58,1019.95
730868.17,300084.19,1019.92
730865.86,300083.79,1020.15
730863.49,300083.40,1019.92
730861.24,300083.00,1020.08
730859.00,300082.60,1020.48
730856.69,300082.21,1020.38
730854.35,300081.85,1020.12
730852.04,300081.45,1019.89
730849.80,300081.06,1020.28
730847.53,300080.66,1020.44
730845.19,300080.27,1020.28
730842.84,300079.87,1020.34
730840.50,300079.48,1020.28
730838.19,300079.08,1020.18
730835.79,300078.69,1019.85
730833.51,300078.30,1019.95
730831.14,300077.90,1019.79
730828.90,300077.51,1020.02
731062.25,300122.33,1020.44
731060.07,300121.93,1020.54
731057.83,300121.57,1020.87
731055.45,300121.14,1020.84
731053.15,300120.78,1020.57
731050.84,300120.39,1020.25
731048.59,300119.99,1020.57
731043.95,300119.23,1020.21
731041.74,300118.84,1020.61
731039.43,300118.44,1020.74
731037.12,300118.05,1020.38
731034.75,300117.65,1020.15
731032.47,300117.29,1020.28
731030.26,300116.89,1020.21
731028.02,300116.53,1020.28
731025.78,300116.13,1020.61
731023.47,300115.74,1020.57
731021.13,300115.34,1020.25
731018.85,300114.98,1020.21
731016.48,300114.56,1020.05
731014.23,300114.19,1020.15
731011.96,300113.80,1020.54
731009.62,300113.40,1020.25
731007.31,300113.01,1020.12
731005.03,300112.61,1020.34
731002.76,300112.25,1020.28
731000.42,300111.86,1020.15
730998.14,300111.46,1020.31
730995.83,300111.06,1020.18
730993.49,300110.67,1020.08
730991.32,300110.31,1020.21
730989.04,300109.91,1020.15
730986.77,300109.55,1020.51
730984.49,300109.15,1020.31
730982.18,300108.76,1020.44
730979.91,300108.36,1020.41
730977.57,300107.97,1020.44
730975.22,300107.57,1020.21
730973.02,300107.21,1020.51
730970.67,300106.81,1020.48
730968.37,300106.42,1020.34
730965.99,300106.03,1020.21
730963.75,300105.63,1020.44
730961.54,300105.26,1020.44
730959.17,300104.87,1020.31
730956.89,300104.48,1020.31
730954.58,300104.08,1020.44
730952.31,300103.69,1020.57
730950.03,300103.29,1020.54
730947.62,300102.90,1020.54
730945.41,300102.53,1020.54
730943.11,300102.14,1020.57
730940.83,300101.74,1020.61
730938.52,300101.35,1020.34
730936.21,300100.95,1020.57
730933.97,300100.59,1020.71
730931.63,300100.20,1020.87
730929.32,300099.80,1020.71
730927.05,300099.40,1020.34
730924.77,300099.01,1020.71
730922.46,300098.65,1020.64
730920.09,300098.22,1020.48
730915.47,300097.46,1020.21
730913.10,300097.07,1020.08
730910.89,300096.67,1020.21
730908.58,300096.28,1020.28
730906.24,300095.89,1020.12
730903.90,300095.49,1019.92
730901.62,300095.10,1020.28
730899.38,300094.73,1020.41
730897.01,300094.34,1020.21
730894.67,300093.95,1020.18
730892.39,300093.55,1020.02
730890.08,300093.15,1020.12
730887.84,300092.76,1020.25
730885.50,300092.36,1020.25
730883.19,300092.00,1020.21
730880.98,300091.60,1020.25
730878.61,300091.21,1020.15
730876.30,300090.82,1020.05
730873.96,300090.42,1020.05
730871.71,300090.03,1020.28
730869.37,300089.63,1020.12
730867.03,300089.24,1020.08
730864.72,300088.84,1020.08
730862.38,300088.45,1020.21
730860.07,300088.05,1020.21
730857.83,300087.69,1020.44
730855.46,300087.30,1020.31
730853.18,300086.90,1020.25
730850.78,300086.51,1020.15
730848.53,300086.11,1020.21
730846.19,300085.72,1019.85
730843.82,300085.33,1019.75
730841.61,300084.96,1019.85
730839.33,300084.57,1020.21
730836.99,300084.17,1020.08
730834.75,300083.78,1020.41
730832.37,300083.38,1020.31
730830.00,300082.99,1019.89
730827.72,300082.59,1020.28
730825.29,300082.20,1019.69
730822.98,300081.81,1019.56
730820.67,300081.41,1019.82
730818.36,300081.02,1019.46
731061.55,300126.78,1020.54
731059.21,300126.39,1020.38
731056.97,300126.02,1020.64
731054.73,300125.63,1020.97
731052.35,300125.23,1020.64
731050.08,300124.84,1020.15
731047.77,300124.48,1020.28
731045.46,300124.08,1020.41
731043.18,300123.69,1020.54
731040.88,300123.29,1020.44
731038.67,300122.93,1020.51
731036.36,300122.53,1020.28
731034.08,300122.14,1020.15
731031.77,300121.74,1020.21
731029.43,300121.38,1020.08
731027.26,300120.98,1020.15
731024.95,300120.59,1020.28
731022.61,300120.19,1020.18
731020.27,300119.80,1020.08
731017.96,300119.44,1020.08
731015.68,300119.04,1020.08
731013.37,300118.65,1020.12
731011.13,300118.25,1020.25
731008.79,300117.86,1020.25
731006.55,300117.49,1020.18
731004.41,300117.13,1020.57
731002.03,300116.73,1020.34
730999.76,300116.34,1020.21
730997.41,300115.94,1020.12
730995.11,300115.55,1020.08
730992.86,300115.15,1020.25
730990.52,300114.76,1020.18
730988.21,300114.40,1020.12
730985.91,300114.00,1020.12
730983.60,300113.61,1020.21
730981.39,300113.21,1020.51
730979.11,300112.85,1020.41
730976.87,300112.45,1020.31
730974.56,300112.05,1020.48
730972.25,300111.69,1020.44
730969.95,300111.30,1020.31
730967.64,300110.90,1020.48
730965.40,300110.51,1020.71
730963.05,300110.11,1020.44
730960.75,300109.72,1020.41
730958.50,300109.35,1020.48
730956.13,300108.96,1020.21
730953.89,300108.56,1020.44
730951.58,300108.17,1020.64
730947.09,300107.41,1021.00
730944.62,300106.99,1020.71
730942.41,300106.62,1020.67
730940.04,300106.23,1020.51
730937.73,300105.83,1020.38
730935.49,300105.47,1020.34
730933.21,300105.07,1020.64
730930.90,300104.68,1020.64
730928.56,300104.29,1020.54
730926.29,300103.89,1020.67
730923.95,300103.50,1020.25
730921.64,300103.10,1020.44
730919.33,300102.74,1020.41
730916.95,300102.31,1020.21
730914.65,300101.95,1020.25
730912.40,300101.55,1020.28
730910.13,300101.16,1020.28
730907.85,300100.80,1020.15
730905.48,300100.40,1019.92
730903.14,300099.98,1020.08
730900.86,300099.61,1020.15
730898.59,300099.22,1020.15
730896.31,300098.82,1020.12
730893.97,300098.43,1020.12
730891.63,300098.03,1020.05
730889.35,300097.64,1020.08
730887.08,300097.28,1020.51
730884.80,300096.88,1020.41
730882.43,300096.49,1020.31
730880.09,300096.09,1020.18
730877.81,300095.70,1020.18
730875.57,300095.33,1020.25
730873.23,300094.94,1019.82
730870.86,300094.55,1019.75
730868.58,300094.15,1020.02
730866.34,300093.75,1020.31
730864.00,300093.36,1020.21
730861.65,300092.97,1020.05
730859.31,300092.57,1019.98
730856.97,300092.18,1019.98
730854.76,300091.81,1020.41
730852.39,300091.39,1020.31
730850.08,300090.99,1020.12
730847.71,300090.60,1020.08
730845.43,300090.24,1020.21
730843.19,300089.84,1020.38
730840.91,300089.45,1020.31
730838.57,300089.05,1020.08
730836.13,300088.66,1020.05
730833.86,300088.26,1020.18
730831.55,300087.87,1019.92
730829.24,300087.47,1019.95
730826.93,300087.11,1019.79
730824.62,300086.72,1019.85
730822.25,300086.29,1019.59
730820.01,300085.93,1019.85
731063.05,300132.32,1020.84
731060.71,300131.93,1020.51
731058.53,300131.56,1020.74
731056.26,300131.16,1020.74
731053.89,300130.77,1020.31
731051.54,300130.38,1020.21
731049.30,300130.01,1020.48
731047.09,300129.62,1020.64
731044.78,300129.22,1020.64
731042.51,300128.86,1020.80
731040.13,300128.47,1020.67
731037.79,300128.07,1020.21
731035.58,300127.67,1020.25
731033.31,300127.31,1020.21
731031.03,300126.91,1020.21
731028.79,300126.55,1020.67
731026.52,300126.16,1020.77
731024.14,300125.76,1020.12
731021.80,300125.37,1020.15
731019.59,300124.97,1020.44
731017.18,300124.58,1019.98
731014.94,300124.22,1020.28
731012.67,300123.82,1020.38
731010.42,300123.42,1020.80
731005.81,300122.67,1020.21
731003.60,300122.27,1020.44
731001.29,300121.91,1020.15
730998.95,300121.51,1020.12
730996.67,300121.12,1020.18
730994.37,300120.72,1020.31
730992.06,300120.33,1020.25
730989.75,300119.97,1020.05
730987.44,300119.57,1020.08
730985.20,300119.17,1020.28
730982.86,300118.78,1020.28
730980.58,300118.38,1020.31
730978.27,300118.02,1020.28
730976.00,300117.63,1020.48
730973.72,300117.23,1020.51
730971.38,300116.84,1020.44
730969.07,300116.44,1020.34
730966.83,300116.08,1020.48
730964.46,300115.69,1020.44
730962.18,300115.29,1020.51
730959.91,300114.89,1020.38
730957.63,300114.53,1020.31
730955.39,300114.13,1020.57
730953.08,300113.74,1020.61
730950.74,300113.35,1020.28
730948.40,300112.95,1020.15
730946.12,300112.59,1020.44
730943.81,300112.19,1020.31
730941.47,300111.80,1020.28
730939.30,300111.43,1020.41
730937.02,300111.04,1020.48
730934.68,300110.64,1020.57
730932.31,300110.25,1020.48
730930.03,300109.86,1020.41
730927.82,300109.49,1020.41
730925.48,300109.10,1020.41
730923.14,300108.70,1020.25
730920.90,300108.31,1020.44
730918.46,300107.92,1019.98
730913.91,300107.12,1020.34
730911.56,300106.73,1020.21
730909.29,300106.37,1020.15
730906.91,300105.94,1020.02
730904.61,300105.58,1019.92
730902.27,300105.19,1019.85
730899.99,300104.79,1020.02
730897.78,300104.43,1020.15
730895.47,300104.03,1019.98
730893.16,300103.64,1020.15
730890.82,300103.24,1020.18
730888.52,300102.85,1020.25
730886.24,300102.45,1020.28
730883.93,300102.06,1020.18
730881.62,300101.69,1020.08
730879.25,300101.27,1019.85
730876.94,300100.91,1019.89
730874.67,300100.51,1019.95
730872.32,300100.12,1019.92
730870.02,300099.72,1019.98
730867.77,300099.33,1020.15
730865.53,300098.96,1020.28
730863.22,300098.57,1020.41
730860.72,300098.15,1019.82
730858.48,300097.78,1019.75
730856.23,300097.38,1020.02
730853.89,300096.99,1019.92
730851.58,300096.60,1019.79
730849.21,300096.20,1019.72
730846.97,300095.84,1019.98
730844.66,300095.44,1020.18
730842.35,300095.05,1020.21
730839.98,300094.66,1019.82
730837.67,300094.26,1020.05
730835.36,300093.87,1019.95
730833.02,300093.47,1019.98
730830.71,300093.08,1020.05
730828.47,300092.71,1019.95
730826.16,300092.32,1019.98
730823.82,300091.93,1019.69
730821.41,300091.53,1019.49
730819.31,300097.30,1019.49
730821.68,300097.70,1019.62
730823.93,300098.09,1019.59
730826.36,300098.48,1019.85
730828.74,300098.88,1020.15
730831.08,300099.30,1019.82
730833.45,300099.70,1019.82
730835.73,300100.09,1019.82
730838.07,300100.49,1019.72
730840.41,300100.88,1020.02
730842.72,300101.27,1019.85
730845.00,300101.67,1019.56
730847.31,300102.07,1019.62
730849.68,300102.46,1019.89
730851.92,300102.82,1019.62
730854.33,300103.25,1019.92
730856.64,300103.64,1019.85
730858.91,300104.00,1019.92
730861.39,300104.43,1020.25
730863.83,300104.85,1020.54
730866.10,300105.25,1020.18
730868.41,300105.64,1020.25
730870.68,300106.01,1020.12
730873.03,300106.40,1020.12
730875.33,300106.79,1020.18
730877.71,300107.22,1019.98
730879.98,300107.58,1019.82
730882.29,300107.98,1019.89
730884.67,300108.40,1019.82
730886.97,300108.77,1019.79
730889.32,300109.19,1019.89
730891.69,300109.58,1020.05
730893.93,300109.95,1019.95
730896.27,300110.34,1019.89
730898.61,300110.74,1020.15
730900.92,300111.13,1020.05
730903.20,300111.53,1019.98
730905.51,300111.92,1019.95
730907.88,300112.31,1020.25
730910.26,300112.71,1020.28
730912.56,300113.14,1020.18
730914.81,300113.50,1020.02
730917.15,300113.89,1020.34
730919.55,300114.28,1020.34
730921.83,300114.68,1020.38
730924.17,300115.07,1020.38
730926.51,300115.47,1020.25
730928.82,300115.86,1020.41
730931.20,300116.29,1020.80
730933.44,300116.65,1020.48
730935.81,300117.05,1020.61
730938.09,300117.44,1020.54
730940.40,300117.84,1020.71
730942.70,300118.23,1020.51
730944.95,300118.59,1020.25
730947.29,300119.02,1020.28
730949.56,300119.38,1020.21
730952.00,300119.81,1020.67
730954.31,300120.20,1020.34
730956.59,300120.60,1020.34
730958.93,300120.99,1020.41
730961.24,300121.39,1020.31
730963.45,300121.75,1020.25
730965.82,300122.15,1020.51
730968.10,300122.54,1020.18
730970.44,300122.93,1020.18
730972.78,300123.33,1020.41
730975.05,300123.72,1020.34
730977.36,300124.12,1020.38
730979.67,300124.51,1020.44
730981.94,300124.88,1020.25
730984.25,300125.27,1020.38
730986.53,300125.67,1020.31
730988.90,300126.06,1020.28
730991.21,300126.46,1020.44
730993.52,300126.85,1020.25
730995.83,300127.24,1020.34
730998.07,300127.64,1020.48
731000.41,300128.04,1020.21
731002.75,300128.43,1020.15
731005.09,300128.82,1020.25
731007.50,300129.22,1020.67
731009.74,300129.61,1020.64
731011.92,300129.98,1020.21
731014.16,300130.37,1020.15
731016.54,300130.77,1020.18
731018.85,300131.16,1020.12
731021.12,300131.52,1020.08
731023.43,300131.92,1019.95
731028.05,300132.71,1020.31
731030.35,300133.10,1020.28
731032.63,300133.50,1020.25
731034.94,300133.89,1020.21
731037.21,300134.26,1020.25
731039.55,300134.65,1020.31
731041.90,300135.08,1020.31
731044.20,300135.47,1020.18
731046.58,300135.87,1020.57
731048.85,300136.23,1020.48
731051.16,300136.62,1020.38
731055.71,300137.41,1020.41
731058.02,300137.81,1020.38
731060.30,300138.17,1020.74
731062.54,300138.57,1020.41
730819.75,300102.41,1019.56
730822.19,300102.83,1019.59
730824.59,300103.23,1019.72
730826.84,300103.62,1019.56
730829.21,300104.02,1019.59
730831.55,300104.41,1019.82
730833.89,300104.80,1019.75
730836.23,300105.20,1019.92
730838.44,300105.60,1019.66
730840.79,300105.99,1019.59
730843.13,300106.38,1019.69
730845.57,300106.77,1020.18
730847.91,300107.20,1019.95
730850.22,300107.56,1020.05
730852.56,300107.96,1019.98
730854.97,300108.38,1020.31
730857.27,300108.78,1020.12
730859.61,300109.17,1020.28
730861.82,300109.54,1019.89
730864.23,300109.96,1020.18
730866.47,300110.32,1020.12
730868.78,300110.72,1019.82
730871.12,300111.11,1020.02
730873.43,300111.51,1020.02
730875.81,300111.93,1019.89
730878.15,300112.29,1020.05
730880.45,300112.69,1019.92
730882.83,300113.11,1019.85
730885.11,300113.51,1019.82
730887.48,300113.90,1019.92
730889.75,300114.27,1019.95
730892.16,300114.69,1019.85
730894.44,300115.09,1019.85
730896.74,300115.45,1020.12
730899.12,300115.87,1020.31
730901.43,300116.27,1020.21
730903.83,300116.66,1020.12
730906.04,300117.03,1020.18
730908.32,300117.42,1020.25
730910.69,300117.81,1020.18
730913.07,300118.24,1020.31
730915.44,300118.63,1020.51
730917.68,300119.00,1020.15
730919.96,300119.39,1020.12
730922.30,300119.79,1020.18
730924.64,300120.18,1020.48
730926.98,300120.57,1020.51
730929.29,300120.97,1020.44
730931.57,300121.37,1020.51
730936.22,300122.15,1020.25
730938.62,300122.55,1020.28
730940.90,300122.94,1020.18
730943.24,300123.34,1020.54
730945.55,300123.73,1020.34
730947.86,300124.13,1020.51
730950.20,300124.52,1020.61
730952.57,300124.91,1021.00
730954.88,300125.31,1020.84
730957.16,300125.70,1020.51
730959.40,300126.07,1020.57
730961.67,300126.46,1020.21
730963.98,300126.86,1020.34
730966.29,300127.25,1020.38
730968.57,300127.65,1020.12
730970.87,300128.04,1020.38
730973.18,300128.40,1020.28
730975.56,300128.83,1020.54
730977.77,300129.19,1020.18
730980.21,300129.62,1020.54
730982.55,300130.01,1020.54
730984.82,300130.41,1020.15
730987.13,300130.77,1020.25
730989.47,300131.16,1020.54
730991.75,300131.56,1020.25
730994.06,300131.95,1020.44
730998.64,300132.75,1020.34
731000.88,300133.11,1020.08
731003.22,300133.50,1020.18
731005.50,300133.90,1020.15
731007.81,300134.29,1020.21
731010.12,300134.69,1020.08
731012.42,300135.08,1020.28
731014.77,300135.48,1020.61
731017.17,300135.87,1020.84
731019.48,300136.26,1020.38
731021.69,300136.63,1020.15
731023.90,300137.03,1020.18
731026.27,300137.42,1020.31
731028.58,300137.81,1020.38
731030.89,300138.21,1020.31
731033.26,300138.60,1020.34
731035.47,300138.97,1019.98
731040.16,300139.75,1020.51
731042.43,300140.15,1020.34
731044.67,300140.55,1020.31
731046.92,300140.91,1020.31
731049.22,300141.31,1020.18
731051.50,300141.70,1020.25
731053.87,300142.09,1020.21
731056.18,300142.49,1020.28
731058.49,300142.88,1020.51
731060.77,300143.28,1020.12
731063.07,300143.64,1020.44
730817.84,300106.86,1019.82
730820.15,300107.26,1019.49
730822.55,300107.68,1019.69
730824.89,300108.08,1019.66
730827.20,300108.47,1019.52
730829.58,300108.86,1019.75
730831.88,300109.26,1019.62
730834.16,300109.62,1019.69
730836.57,300110.05,1019.85
730838.88,300110.44,1019.75
730841.15,300110.80,1019.66
730843.56,300111.23,1019.59
730845.83,300111.62,1019.69
730848.27,300112.02,1020.05
730850.61,300112.41,1020.02
730852.92,300112.80,1020.15
730855.26,300113.20,1020.12
730857.57,300113.59,1020.08
730859.91,300113.99,1020.12
730862.29,300114.38,1020.31
730864.53,300114.78,1020.08
730866.87,300115.17,1020.12
730869.11,300115.57,1019.85
730871.55,300115.96,1019.92
730873.93,300116.35,1019.95
730876.17,300116.75,1019.82
730878.58,300117.14,1020.05
730880.82,300117.54,1019.82
730883.19,300117.93,1020.05
730885.50,300118.32,1019.98
730887.81,300118.72,1020.25
730890.12,300119.11,1020.02
730892.40,300119.51,1019.92
730894.80,300119.90,1019.92
730897.11,300120.30,1019.89
730899.35,300120.66,1019.92
730901.66,300121.05,1019.82
730903.97,300121.45,1019.85
730906.31,300121.84,1019.95
730908.62,300122.24,1019.95
730911.03,300122.63,1020.25
730913.40,300123.06,1020.05
730915.71,300123.45,1020.18
730918.02,300123.85,1020.15
730920.32,300124.21,1020.15
730922.63,300124.60,1020.25
730924.97,300125.00,1020.28
730927.22,300125.39,1020.08
730929.59,300125.79,1020.34
730931.93,300126.18,1020.41
730934.14,300126.58,1020.05
730936.55,300126.97,1020.44
730938.89,300127.36,1020.48
730941.30,300127.76,1020.51
730943.54,300128.15,1020.51
730945.78,300128.52,1020.44
730948.12,300128.91,1020.25
730950.46,300129.34,1020.25
730952.74,300129.70,1020.34
730955.05,300130.09,1020.34
730957.39,300130.49,1020.41
730959.73,300130.88,1020.54
730962.01,300131.28,1020.41
730964.31,300131.67,1020.18
730966.66,300132.07,1020.41
730968.93,300132.46,1020.44
730973.48,300133.22,1020.05
730975.86,300133.61,1020.25
730978.13,300134.01,1020.15
730980.44,300134.40,1020.38
730982.78,300134.80,1020.34
730985.02,300135.16,1020.15
730987.43,300135.59,1020.34
730992.05,300136.38,1020.57
730994.29,300136.74,1020.64
730996.60,300137.13,1020.31
730998.97,300137.53,1020.31
731001.28,300137.92,1020.28
731005.86,300138.71,1020.12
731008.14,300139.11,1020.18
731010.48,300139.50,1020.21
731012.79,300139.86,1020.44
731015.13,300140.26,1020.77
731017.40,300140.65,1020.51
731019.65,300141.05,1020.38
731021.96,300141.45,1020.15
731024.36,300141.84,1020.80
731026.57,300142.20,1020.67
731028.85,300142.60,1020.25
731031.12,300142.99,1020.31
731033.46,300143.39,1020.38
731035.74,300143.78,1020.28
731038.05,300144.15,1020.38
731040.36,300144.54,1020.34
731042.60,300144.94,1020.28
731044.97,300145.33,1020.38
731047.28,300145.72,1020.51
731049.52,300146.09,1020.48
731051.90,300146.51,1020.34
731054.14,300146.88,1020.18
731056.38,300147.27,1020.25
731058.72,300147.67,1020.15
731061.00,300148.03,1020.18
731063.31,300148.43,1020.38
730818.09,300112.27,1020.02
730820.33,300112.63,1019.92
730822.70,300113.06,1019.85
730825.01,300113.45,1019.66
730827.45,300113.85,1019.95
730829.73,300114.24,1019.82
730832.04,300114.64,1019.89
730834.41,300115.03,1019.92
730836.72,300115.42,1020.08
730839.06,300115.82,1019.95
730841.33,300116.21,1019.69
730843.61,300116.58,1019.62
730846.05,300117.00,1019.85
730848.39,300117.39,1019.85
730850.77,300117.79,1020.02
730853.14,300118.18,1020.15
730855.35,300118.58,1019.85
730857.72,300118.97,1019.98
730860.00,300119.37,1019.95
730862.34,300119.76,1019.98
730864.68,300120.15,1019.98
730866.96,300120.52,1019.89
730869.30,300120.94,1019.89
730871.61,300121.31,1019.95
730873.98,300121.70,1020.08
730876.35,300122.12,1020.18
730878.63,300122.49,1020.02
730881.00,300122.91,1020.18
730883.38,300123.31,1020.31
730885.78,300123.70,1020.61
730888.03,300124.09,1020.28
730890.30,300124.46,1020.21
730892.61,300124.85,1020.08
730894.89,300125.25,1020.02
730897.23,300125.64,1019.95
730899.54,300126.04,1020.05
730901.88,300126.43,1019.98
730904.22,300126.82,1019.95
730906.46,300127.19,1020.12
730908.90,300127.61,1020.34
730911.27,300128.01,1020.34
730913.52,300128.40,1020.21
730915.89,300128.80,1020.38
730918.17,300129.19,1020.25
730920.51,300129.58,1020.18
730922.82,300129.98,1020.25
730925.06,300130.34,1020.05
730927.43,300130.74,1020.21
730929.77,300131.13,1020.57
730932.11,300131.52,1020.64
730934.39,300131.92,1020.41
730936.67,300132.32,1020.28
730939.01,300132.71,1020.48
730941.28,300133.07,1020.25
730943.62,300133.47,1020.34
730946.00,300133.89,1020.38
730948.27,300134.29,1020.08
730950.68,300134.68,1020.38
730952.95,300135.04,1020.51
730955.23,300135.44,1020.15
730957.51,300135.83,1020.05
730959.81,300136.23,1020.08
730962.16,300136.62,1020.18
730964.50,300137.02,1020.54
730966.87,300137.41,1020.74
730969.15,300137.81,1020.61
730971.42,300138.17,1020.61
730973.70,300138.56,1020.21
730975.94,300138.96,1020.15
730978.28,300139.35,1020.15
730980.56,300139.72,1020.15
730982.86,300140.11,1020.25
730985.24,300140.51,1020.08
730987.61,300140.93,1020.44
730989.95,300141.32,1020.38
730992.23,300141.69,1020.21
730994.47,300142.08,1020.18
730996.88,300142.48,1020.67
730999.12,300142.87,1020.48
731001.43,300143.27,1020.31
731003.74,300143.63,1020.41
731005.98,300144.03,1020.08
731008.29,300144.42,1019.98
731010.60,300144.82,1020.15
731012.94,300145.21,1020.31
731015.28,300145.57,1020.54
731017.55,300145.97,1020.67
731019.80,300146.36,1020.12
731022.17,300146.76,1020.77
731024.45,300147.15,1020.51
731026.75,300147.51,1020.61
731029.03,300147.91,1020.57
731031.30,300148.31,1020.21
731033.68,300148.70,1020.80
731036.05,300149.09,1020.74
731038.33,300149.49,1020.84
731040.50,300149.85,1020.67
731042.88,300150.25,1020.71
731045.15,300150.64,1020.61
731047.40,300151.01,1020.54
731049.80,300151.43,1020.74
731052.11,300151.82,1020.51
731054.35,300152.19,1020.15
731056.66,300152.58,1020.44
731059.00,300152.98,1020.57
731061.18,300153.34,1020.15
731063.49,300153.74,1020.48
730818.77,300116.88,1019.75
730821.12,300117.27,1019.59
730823.42,300117.67,1019.72
730825.86,300118.06,1019.82
730828.20,300118.45,1019.79
730830.55,300118.85,1019.89
730832.89,300119.24,1019.82
730835.20,300119.63,1019.79
730837.50,300120.03,1019.79
730839.81,300120.42,1019.82
730842.12,300120.82,1019.72
730844.43,300121.21,1019.66
730846.77,300121.61,1019.82
730849.14,300122.00,1019.89
730851.42,300122.40,1019.72
730853.83,300122.79,1019.72
730856.20,300123.18,1019.89
730858.44,300123.58,1019.82
730860.75,300123.94,1019.95
730863.09,300124.33,1020.12
730865.47,300124.76,1020.05
730867.77,300125.15,1019.82
730870.08,300125.52,1019.79
730872.46,300125.94,1020.02
730874.73,300126.31,1019.95
730877.14,300126.73,1020.21
730879.41,300127.09,1019.98
730881.72,300127.49,1020.12
730884.13,300127.91,1020.18
730886.50,300128.31,1020.15
730888.85,300128.70,1020.18
730891.15,300129.09,1020.12
730893.40,300129.46,1020.02
730895.74,300129.85,1020.12
730898.05,300130.25,1020.05
730900.42,300130.64,1020.21
730902.70,300131.04,1020.08
730904.97,300131.43,1020.05
730907.31,300131.82,1020.12
730909.65,300132.22,1020.18
730911.99,300132.61,1020.08
730914.30,300132.97,1020.31
730916.61,300133.37,1020.57
730918.98,300133.80,1020.38
730921.26,300134.16,1020.31
730923.54,300134.55,1019.85
730925.97,300134.95,1020.28
730928.28,300135.34,1020.54
730930.56,300135.74,1020.18
730932.87,300136.13,1020.21
730935.21,300136.52,1020.48
730937.48,300136.92,1020.25
730939.83,300137.31,1020.15
730942.17,300137.71,1020.18
730944.51,300138.10,1020.41
730946.88,300138.49,1020.21
730949.19,300138.89,1020.44
730951.46,300139.25,1020.38
730953.77,300139.65,1020.25
730956.05,300140.04,1020.18
730958.36,300140.44,1020.12
730960.67,300140.83,1020.08
730962.94,300141.20,1020.15
730965.35,300141.59,1020.41
730967.59,300141.98,1020.28
730969.90,300142.38,1020.05
730972.27,300142.77,1020.18
730974.51,300143.17,1020.08
730976.79,300143.53,1020.12
730979.07,300143.93,1020.25
730981.44,300144.32,1020.38
730983.78,300144.71,1020.51
730988.36,300145.50,1020.12
730990.77,300145.90,1020.44
730993.08,300146.29,1020.74
730995.22,300146.66,1020.28
730997.53,300147.05,1020.41
730999.87,300147.45,1020.44
731002.15,300147.81,1020.34
731004.65,300148.23,1020.74
731006.90,300148.63,1020.54
731009.14,300148.99,1020.18
731011.41,300149.39,1020.12
731013.75,300149.78,1020.31
731016.10,300150.18,1020.44
731018.37,300150.57,1020.48
731020.75,300150.96,1020.64
731023.05,300151.36,1020.54
731025.26,300151.72,1020.44
731027.57,300152.12,1020.31
731029.85,300152.48,1020.28
731032.12,300152.88,1020.44
731034.53,300153.27,1020.64
731036.77,300153.67,1020.41
731039.08,300154.06,1020.67
731041.45,300154.45,1021.00
731043.73,300154.82,1021.17
731046.07,300155.21,1021.07
731048.31,300155.61,1021.00
731050.69,300156.00,1020.90
731052.90,300156.40,1020.12
731055.27,300156.79,1020.77
731057.58,300157.19,1020.61
731059.79,300157.55,1020.28
731062.10,300157.94,1020.28
730820.87,300122.66,1020.15
730823.08,300123.03,1019.72
730825.39,300123.42,1019.66
730827.73,300123.81,1019.79
730830.17,300124.21,1020.02
730832.51,300124.60,1019.95
730834.75,300125.00,1019.56
730837.13,300125.39,1019.72
730839.50,300125.78,1019.89
730841.84,300126.18,1020.08
730844.22,300126.57,1020.18
730846.49,300126.96,1020.12
730848.77,300127.36,1019.85
730851.08,300127.76,1019.72
730853.42,300128.15,1020.02
730855.73,300128.54,1019.98
730858.07,300128.94,1020.08
730860.38,300129.30,1020.02
730862.78,300129.72,1020.31
730865.06,300130.12,1019.95
730867.43,300130.51,1019.92
730869.81,300130.91,1020.08
730872.05,300131.27,1020.21
730874.32,300131.67,1019.92
730876.67,300132.06,1019.92
730879.07,300132.45,1020.12
730881.38,300132.85,1020.21
730883.69,300133.24,1020.21
730886.03,300133.64,1020.18
730888.34,300134.03,1019.98
730890.71,300134.42,1019.95
730893.05,300134.82,1019.98
730895.36,300135.21,1020.18
730897.67,300135.61,1019.89
730899.95,300136.00,1019.95
730902.35,300136.39,1020.31
730904.69,300136.79,1020.41
730906.94,300137.15,1020.21
730909.28,300137.55,1020.28
730911.55,300137.94,1020.21
730913.96,300138.37,1020.25
730916.40,300138.76,1020.51
730918.64,300139.15,1020.38
730920.92,300139.52,1020.05
730923.23,300139.91,1020.02
730925.63,300140.30,1020.48
730927.88,300140.70,1020.31
730930.15,300141.10,1020.21
730932.46,300141.49,1020.12
730934.80,300141.85,1020.38
730937.17,300142.28,1020.64
730939.42,300142.64,1020.28
730941.76,300143.04,1020.15
730944.10,300143.43,1020.21
730946.37,300143.83,1020.12
730948.78,300144.22,1020.21
730951.06,300144.61,1020.18
730953.33,300145.01,1020.18
730955.67,300145.40,1020.15
730957.95,300145.77,1020.18
730960.32,300146.16,1020.51
730962.70,300146.55,1020.84
730964.94,300146.95,1020.57
730967.18,300147.34,1020.28
730969.46,300147.71,1020.05
730971.80,300148.10,1020.15
730974.11,300148.50,1020.25
730976.38,300148.89,1020.25
730978.76,300149.29,1020.41
730981.20,300149.68,1021.00
730983.50,300150.07,1020.97
730985.81,300150.47,1020.80
730988.02,300150.83,1020.25
730990.36,300151.22,1020.34
730992.70,300151.62,1020.67
730994.95,300152.02,1020.34
730997.22,300152.41,1020.15
730999.50,300152.77,1020.25
731001.84,300153.17,1020.38
731004.15,300153.56,1020.48
731006.49,300153.96,1020.41
731008.73,300154.35,1020.18
731011.04,300154.71,1020.38
731013.35,300155.11,1020.31
731015.62,300155.51,1020.34
731017.93,300155.90,1020.38
731020.27,300156.29,1020.51
731022.51,300156.66,1020.31
731024.85,300157.05,1020.31
731027.13,300157.45,1020.38
731029.47,300157.84,1020.41
731031.71,300158.21,1020.21
731034.09,300158.63,1020.54
731036.46,300159.02,1020.77
731038.64,300159.39,1020.67
731040.98,300159.78,1020.61
731043.22,300160.15,1020.41
731045.53,300160.54,1020.51
731047.87,300160.94,1020.34
731050.18,300161.33,1020.15
731054.80,300162.12,1020.28
731057.07,300162.48,1020.28
731059.38,300162.88,1020.25
731061.65,300163.27,1020.38
730818.86,300127.15,1019.66
730821.20,300127.51,1019.85
730823.45,300127.91,1019.59
730825.89,300128.30,1019.92
730828.20,300128.69,1019.79
730830.57,300129.08,1019.82
730832.88,300129.48,1019.92
730835.22,300129.87,1019.56
730837.56,300130.27,1019.72
730839.90,300130.66,1020.28
730842.24,300131.06,1020.18
730844.55,300131.45,1020.21
730846.93,300131.84,1020.15
730849.30,300132.24,1020.05
730851.57,300132.63,1019.92
730853.88,300133.03,1019.79
730856.19,300133.42,1019.95
730858.57,300133.81,1020.08
730860.87,300134.18,1019.98
730863.15,300134.57,1019.85
730865.52,300134.96,1019.95
730867.83,300135.36,1020.12
730870.24,300135.75,1020.21
730872.58,300136.15,1020.38
730874.76,300136.51,1019.92
730877.13,300136.94,1020.21
730879.37,300137.30,1020.15
730881.81,300137.72,1020.05
730884.19,300138.12,1020.15
730886.53,300138.51,1020.28
730888.87,300138.91,1020.08
730891.21,300139.30,1020.08
730893.58,300139.69,1020.15
730898.10,300140.45,1019.95
730900.38,300140.85,1019.98
730902.72,300141.24,1020.38
730907.47,300142.03,1020.15
730909.71,300142.42,1020.02
730912.05,300142.82,1019.98
730914.36,300143.18,1020.25
730916.77,300143.60,1020.57
730919.04,300143.97,1020.38
730921.32,300144.36,1020.21
730923.62,300144.76,1020.15
730925.97,300145.15,1020.44
730928.34,300145.55,1020.57
730930.65,300145.94,1020.57
730932.92,300146.30,1020.31
730935.30,300146.70,1020.51
730937.51,300147.09,1019.98
730939.95,300147.48,1020.21
730942.22,300147.88,1020.18
730944.50,300148.28,1020.21
730946.84,300148.67,1020.31
730949.15,300149.03,1020.38
730953.83,300149.82,1020.15
730956.07,300150.22,1020.12
730958.35,300150.61,1020.05
730960.62,300150.97,1020.05
730962.96,300151.37,1020.18
730969.99,300152.55,1020.05
730972.29,300152.95,1020.31
730974.67,300153.34,1020.38
730976.94,300153.73,1020.31
730979.22,300154.10,1020.31
730981.63,300154.49,1021.07
730983.87,300154.89,1020.87
730986.18,300155.28,1020.51
730988.52,300155.67,1020.67
730990.83,300156.04,1020.87
730993.10,300156.43,1020.61
730995.34,300156.83,1020.54
730997.68,300157.22,1020.71
731000.03,300157.62,1020.80
731002.27,300157.98,1020.48
731004.61,300158.37,1020.25
731006.92,300158.77,1020.48
731009.23,300159.16,1020.64
731011.63,300159.56,1020.84
731013.84,300159.92,1020.61
731016.18,300160.31,1020.57
731018.49,300160.71,1020.38
731020.80,300161.10,1020.74
731023.01,300161.47,1020.64
731025.35,300161.86,1020.71
731027.66,300162.26,1020.54
731029.90,300162.62,1020.67
731032.24,300163.01,1020.57
731034.71,300163.44,1021.13
731036.96,300163.80,1021.07
731039.27,300164.20,1020.90
731041.51,300164.59,1020.54
731043.75,300164.96,1020.34
731046.03,300165.35,1020.28
731048.33,300165.75,1020.44
731050.61,300166.11,1020.34
731052.92,300166.51,1020.38
731055.23,300166.90,1020.38
731057.57,300167.29,1020.51
731059.81,300167.66,1020.44
731062.15,300168.05,1020.64
731062.00,300136.88,1020.54
731059.76,300136.51,1020.61
731057.45,300136.12,1020.34
731055.17,300135.72,1020.41
731052.90,300135.36,1020.71
731050.59,300134.97,1020.34
731048.25,300134.57,1020.34
731046.01,300134.21,1020.41
731043.73,300133.81,1020.21
731041.42,300133.42,1020.28
731039.18,300133.02,1020.34
731036.81,300132.63,1020.21
731034.56,300132.26,1020.28
731032.22,300131.87,1020.25
731029.88,300131.48,1020.31
731027.70,300131.11,1020.44
731025.40,300130.72,1020.25
731023.09,300130.32,1020.12
731020.81,300129.93,1020.08
731018.51,300129.56,1020.12
731016.23,300129.17,1020.12
731013.89,300128.77,1020.08
731011.65,300128.38,1020.31
731009.40,300128.01,1020.77
731007.06,300127.62,1020.54
731004.75,300127.22,1020.21
731002.48,300126.83,1020.18
731000.17,300126.47,1020.25
730997.83,300126.07,1020.25
730995.55,300125.68,1020.54
730993.34,300125.28,1020.41
730991.04,300124.92,1020.15
730988.70,300124.52,1020.31
730986.42,300124.13,1020.34
730984.18,300123.73,1020.41
730981.87,300123.37,1020.25
730979.56,300122.97,1020.44
730977.25,300122.58,1020.41
730974.94,300122.19,1020.25
730972.64,300121.79,1020.38
730970.36,300121.43,1020.41
730968.02,300121.03,1020.25
730965.71,300120.64,1020.31
730963.44,300120.24,1020.28
730961.13,300119.85,1020.41
730958.89,300119.48,1020.54
730956.51,300119.09,1020.28
730954.17,300118.70,1020.18
730952.03,300118.33,1020.54
730949.72,300117.94,1020.31
730947.41,300117.54,1020.18
730945.13,300117.15,1020.38
730942.83,300116.75,1020.48
730940.58,300116.39,1020.74
730938.21,300115.99,1020.57
730935.93,300115.60,1020.61
730933.66,300115.20,1020.51
730931.38,300114.84,1020.74
730929.04,300114.45,1020.38
730926.77,300114.05,1020.38
730924.49,300113.65,1020.41
730922.15,300113.26,1020.41
730919.81,300112.87,1020.28
730917.50,300112.50,1020.12
730915.16,300112.11,1020.15
730912.89,300111.71,1020.18
730910.58,300111.32,1020.28
730908.27,300110.93,1020.21
730905.93,300110.53,1019.95
730903.65,300110.17,1020.05
730901.38,300109.77,1020.05
730899.04,300109.38,1020.08
730896.69,300108.98,1019.95
730894.42,300108.59,1020.02
730892.08,300108.20,1020.05
730889.74,300107.80,1019.98
730887.36,300107.41,1019.82
730885.05,300107.01,1019.82
730882.88,300106.65,1020.15
730880.57,300106.25,1019.85
730878.26,300105.89,1019.89
730875.99,300105.50,1020.15
730873.65,300105.10,1020.15
730871.37,300104.71,1020.12
730869.09,300104.31,1020.38
730866.72,300103.92,1020.15
730864.48,300103.52,1020.51
730862.14,300103.16,1020.44
730859.83,300102.76,1019.95
730857.49,300102.37,1019.72
730855.18,300101.98,1019.69
730852.84,300101.58,1019.79
730850.53,300101.19,1019.72
730848.22,300100.79,1019.66
730845.91,300100.40,1019.82
730843.61,300100.04,1019.79
730841.26,300099.64,1019.89
730838.96,300099.25,1019.79
730836.65,300098.85,1019.85
730834.37,300098.46,1019.89
730832.10,300098.09,1019.75
730829.72,300097.67,1020.05
730827.48,300097.30,1020.21
730825.17,300096.91,1019.79
730822.77,300096.52,1019.62
730820.49,300096.12,1019.75
730818.08,300095.73,1019.43
731063.42,300141.99,1020.54
731061.11,300141.60,1020.21
731058.84,300141.23,1020.51
731056.50,300140.84,1020.31
731054.25,300140.44,1020.34
731051.98,300140.08,1020.38
731049.64,300139.69,1020.18
731047.40,300139.29,1020.38
731045.12,300138.89,1020.51
731042.78,300138.53,1020.25
731040.54,300138.14,1020.41
731035.99,300137.38,1020.21
731033.58,300136.98,1020.15
731031.30,300136.59,1020.28
731029.10,300136.22,1020.28
731026.85,300135.83,1020.25
731024.54,300135.43,1020.12
731022.20,300135.04,1020.08
731019.93,300134.68,1020.15
731017.75,300134.28,1020.74
731015.41,300133.88,1020.54
731013.07,300133.52,1020.21
731010.73,300133.13,1020.08
731008.49,300132.73,1020.51
731006.14,300132.34,1020.18
731003.84,300131.94,1020.28
731001.53,300131.58,1020.05
730999.22,300131.19,1020.18
730996.91,300130.79,1020.18
730994.74,300130.43,1020.41
730992.43,300130.03,1020.57
730990.15,300129.64,1020.41
730987.84,300129.27,1020.21
730985.57,300128.88,1020.25
730983.29,300128.48,1020.38
730980.95,300128.09,1020.38
730978.64,300127.73,1020.25
730976.34,300127.33,1020.38
730974.06,300126.94,1020.34
730971.88,300126.57,1020.44
730969.54,300126.18,1020.15
730967.23,300125.78,1020.34
730964.93,300125.39,1020.48
730962.58,300124.99,1020.28
730960.28,300124.60,1020.44
730957.97,300124.20,1020.51
730955.76,300123.84,1020.71
730953.52,300123.47,1020.77
730951.21,300123.08,1020.74
730948.83,300122.69,1020.51
730946.49,300122.29,1020.34
730944.28,300121.90,1020.44
730941.94,300121.50,1020.44
730939.63,300121.14,1020.44
730937.29,300120.75,1020.31
730935.08,300120.35,1020.67
730932.78,300119.99,1020.54
730930.47,300119.59,1020.61
730928.19,300119.20,1020.48
730925.95,300118.83,1020.51
730923.54,300118.41,1020.15
730921.23,300118.04,1020.15
730918.93,300117.65,1020.25
730916.65,300117.25,1020.41
730914.38,300116.86,1020.41
730911.97,300116.47,1020.15
730909.73,300116.10,1020.28
730907.45,300115.71,1020.48
730905.04,300115.31,1020.05
730902.77,300114.92,1020.15
730900.43,300114.53,1020.18
730898.15,300114.13,1020.25
730895.84,300113.77,1019.95
730893.57,300113.37,1019.85
730891.26,300112.98,1019.89
730888.95,300112.58,1019.89
730886.58,300112.19,1019.82
730884.24,300111.80,1019.89
730881.99,300111.43,1019.89
730879.69,300111.04,1019.92
730877.38,300110.64,1020.02
730875.07,300110.25,1019.92
730872.86,300109.88,1020.31
730870.52,300109.49,1019.92
730868.21,300109.09,1019.89
730865.90,300108.70,1020.08
730863.53,300108.31,1020.05
730861.22,300107.91,1020.05
730859.04,300107.55,1020.25
730856.70,300107.15,1020.18
730854.36,300106.76,1020.21
730852.02,300106.36,1019.92
730849.68,300105.97,1019.92
730847.40,300105.57,1020.18
730845.03,300105.18,1019.75
730842.72,300104.79,1019.62
730840.41,300104.42,1019.69
730838.04,300104.00,1019.79
730835.76,300103.64,1020.05
730833.42,300103.24,1019.79
730831.11,300102.85,1019.75
730828.87,300102.48,1019.72
730826.53,300102.09,1019.69
730824.12,300101.66,1019.69
730821.78,300101.27,1019.59
730819.47,300100.88,1019.52
731062.73,300146.67,1020.31
731060.52,300146.31,1020.18
731058.21,300145.91,1020.21
731055.94,300145.51,1020.34
731053.60,300145.12,1020.15
731051.32,300144.76,1020.21
731049.08,300144.36,1020.51
731046.74,300143.97,1020.28
731044.46,300143.60,1020.25
731042.16,300143.21,1020.31
731039.85,300142.82,1020.28
731037.64,300142.45,1020.21
731035.30,300142.06,1020.18
731033.02,300141.66,1020.34
731030.68,300141.27,1020.28
731028.44,300140.90,1020.31
731026.29,300140.50,1020.74
731023.82,300140.11,1020.44
731021.55,300139.75,1020.18
731019.30,300139.35,1020.61
731016.96,300138.96,1020.34
731014.82,300138.59,1020.67
731012.45,300138.20,1020.44
731010.14,300137.81,1020.18
731007.80,300137.41,1020.12
731005.52,300137.02,1020.21
731003.28,300136.65,1020.41
731000.90,300136.26,1020.18
730998.66,300135.86,1020.34
730996.32,300135.50,1020.34
730994.11,300135.10,1020.84
730991.87,300134.74,1020.64
730987.25,300133.95,1020.12
730982.64,300133.19,1020.34
730980.36,300132.80,1020.31
730978.05,300132.40,1020.41
730975.68,300132.01,1020.25
730973.34,300131.62,1020.15
730971.13,300131.25,1020.31
730968.85,300130.86,1020.31
730966.51,300130.46,1020.21
730964.24,300130.07,1020.31
730961.90,300129.71,1020.31
730957.41,300128.91,1020.77
730955.04,300128.52,1020.48
730952.73,300128.16,1020.44
730950.39,300127.76,1020.28
730948.08,300127.37,1020.34
730945.80,300126.97,1020.44
730943.56,300126.61,1020.48
730941.35,300126.21,1020.51
730939.01,300125.82,1020.48
730936.67,300125.46,1020.48
730934.36,300125.06,1020.28
730932.02,300124.67,1020.21
730929.75,300124.27,1020.34
730927.37,300123.88,1020.15
730925.13,300123.48,1020.34
730922.82,300123.12,1020.28
730920.48,300122.73,1020.18
730918.17,300122.33,1020.15
730915.83,300121.94,1020.05
730913.52,300121.54,1020.12
730911.25,300121.15,1020.21
730908.94,300120.79,1019.98
730906.70,300120.39,1019.85
730904.35,300119.99,1019.85
730902.08,300119.63,1020.08
730899.74,300119.24,1019.82
730897.43,300118.84,1019.92
730895.16,300118.45,1019.95
730892.81,300118.05,1019.92
730890.51,300117.66,1019.95
730888.26,300117.29,1020.18
730885.86,300116.90,1019.95
730883.58,300116.51,1019.92
730881.24,300116.11,1019.92
730879.00,300115.75,1020.08
730876.76,300115.35,1019.92
730874.38,300114.96,1019.89
730872.11,300114.56,1019.92
730869.80,300114.17,1020.05
730867.46,300113.78,1019.95
730862.84,300113.02,1020.18
730860.53,300112.62,1020.15
730858.19,300112.23,1020.15
730855.88,300111.83,1020.18
730853.61,300111.44,1020.15
730851.27,300111.05,1020.05
730848.96,300110.68,1020.05
730846.58,300110.29,1019.89
730844.24,300109.90,1019.82
730841.90,300109.50,1019.52
730839.56,300109.11,1019.69
730837.28,300108.71,1019.75
730834.94,300108.32,1019.72
730832.64,300107.92,1019.52
730830.39,300107.56,1019.43
730828.05,300107.17,1019.49
730825.78,300106.77,1019.59
730823.50,300106.38,1019.79
730821.06,300105.98,1019.46
730818.79,300105.59,1019.56
731061.83,300151.85,1020.54
731059.49,300151.45,1020.18
731057.28,300151.06,1020.48
731054.90,300150.70,1020.21
731052.66,300150.30,1020.34
731050.35,300149.91,1020.51
731048.08,300149.54,1020.48
731045.80,300149.15,1020.54
731043.53,300148.75,1020.57
731041.32,300148.39,1020.54
731039.01,300147.99,1020.77
731036.63,300147.60,1020.64
731034.33,300147.20,1020.54
731032.02,300146.84,1020.51
731029.68,300146.45,1020.18
731027.43,300146.05,1020.34
731025.26,300145.69,1020.57
731022.95,300145.29,1020.44
731020.64,300144.93,1020.38
731018.40,300144.53,1020.54
731016.12,300144.14,1020.77
731013.75,300143.74,1020.48
731011.41,300143.38,1020.15
731009.10,300142.99,1020.18
731006.83,300142.59,1020.15
731004.58,300142.23,1020.28
731002.31,300141.83,1020.51
731000.03,300141.44,1020.67
730997.66,300141.04,1020.54
730995.38,300140.68,1020.41
730993.14,300140.28,1020.48
730990.87,300139.92,1020.41
730988.59,300139.53,1020.51
730986.28,300139.13,1020.67
730983.94,300138.74,1020.21
730981.60,300138.34,1020.18
730979.33,300137.98,1020.21
730977.02,300137.58,1020.15
730974.71,300137.19,1020.25
730972.47,300136.83,1020.44
730970.19,300136.43,1020.77
730967.88,300136.04,1020.71
730965.67,300135.67,1020.80
730963.27,300135.28,1020.48
730960.96,300134.88,1020.15
730958.68,300134.52,1020.15
730956.38,300134.13,1020.05
730954.13,300133.73,1020.34
730951.86,300133.33,1020.67
730949.48,300132.94,1020.18
730947.14,300132.55,1020.18
730944.87,300132.18,1020.34
730942.59,300131.79,1020.31
730940.25,300131.39,1020.38
730938.01,300131.03,1020.44
730935.63,300130.64,1020.18
730933.36,300130.24,1020.44
730931.15,300129.88,1020.67
730928.81,300129.48,1020.44
730926.57,300129.09,1020.18
730924.22,300128.69,1020.21
730921.85,300128.30,1020.02
730919.61,300127.94,1020.15
730917.27,300127.54,1020.21
730915.02,300127.15,1020.41
730912.65,300126.75,1020.21
730910.38,300126.39,1020.38
730908.03,300126.00,1020.08
730905.73,300125.60,1020.21
730903.39,300125.21,1019.89
730901.04,300124.81,1019.95
730898.77,300124.42,1020.05
730896.46,300124.06,1019.95
730894.15,300123.66,1019.89
730891.88,300123.26,1020.05
730889.54,300122.87,1020.28
730887.26,300122.51,1020.64
730884.92,300122.11,1020.34
730882.64,300121.72,1020.25
730880.40,300121.35,1020.21
730878.03,300120.96,1020.08
730875.75,300120.57,1020.31
730873.35,300120.17,1019.95
730871.00,300119.78,1019.98
730868.76,300119.38,1019.98
730866.42,300118.99,1019.82
730864.11,300118.59,1019.98
730861.84,300118.23,1020.05
730859.50,300117.84,1019.98
730857.19,300117.44,1020.02
730854.85,300117.05,1020.05
730852.57,300116.65,1020.18
730850.33,300116.29,1020.08
730847.99,300115.90,1019.92
730845.65,300115.50,1019.82
730843.24,300115.11,1019.62
730840.96,300114.71,1019.66
730838.76,300114.35,1020.05
730836.38,300113.96,1019.95
730834.14,300113.56,1019.98
730831.73,300113.17,1019.85
730829.42,300112.77,1019.82
730827.12,300112.38,1019.82
730824.77,300111.98,1019.69
730822.50,300111.62,1019.85
730820.16,300111.23,1019.89
730817.85,300110.83,1020.05
731063.04,300156.51,1020.18
731060.83,300156.14,1020.54
731058.46,300155.75,1020.18
731056.25,300155.35,1020.64
731053.97,300154.99,1020.51
731051.66,300154.59,1020.67
731049.49,300154.23,1020.94
731047.21,300153.83,1020.90
731044.94,300153.47,1021.00
731042.73,300153.07,1021.13
731040.32,300152.68,1020.80
731038.05,300152.28,1020.67
731035.71,300151.92,1020.57
731033.43,300151.53,1020.67
731031.12,300151.13,1020.41
731028.75,300150.74,1020.21
731026.54,300150.38,1020.48
731024.23,300149.98,1020.54
731021.99,300149.58,1020.87
731019.65,300149.22,1020.41
731017.34,300148.83,1020.54
731015.06,300148.43,1020.51
731012.69,300148.04,1020.25
731010.38,300147.64,1020.15
731008.11,300147.28,1020.25
731005.86,300146.88,1020.31
731003.65,300146.52,1020.48
731001.35,300146.13,1020.38
730999.04,300145.76,1020.48
730996.79,300145.37,1020.57
730994.42,300144.97,1020.31
730992.18,300144.61,1020.51
730989.81,300144.22,1020.31
730987.50,300143.82,1020.18
730985.29,300143.42,1020.61
730982.91,300143.03,1020.38
730980.61,300142.67,1020.21
730978.26,300142.28,1020.15
730975.96,300141.88,1020.12
730973.68,300141.49,1020.08
730971.44,300141.12,1020.25
730969.23,300140.76,1020.25
730966.86,300140.36,1020.28
730964.58,300139.97,1020.21
730962.27,300139.57,1020.02
730959.96,300139.18,1020.05
730957.69,300138.82,1020.05
730955.35,300138.42,1020.15
730953.10,300138.02,1020.34
730950.80,300137.66,1020.41
730948.49,300137.27,1020.41
730946.15,300136.87,1020.18
730943.87,300136.48,1020.61
730941.53,300136.08,1020.34
730939.22,300135.69,1020.15
730936.88,300135.30,1020.12
730934.74,300134.93,1020.54
730932.36,300134.54,1020.25
730930.06,300134.17,1020.31
730927.88,300133.81,1020.61
730925.50,300133.38,1020.28
730923.13,300133.02,1019.89
730920.95,300132.62,1020.31
730918.65,300132.23,1020.38
730916.34,300131.83,1020.51
730913.93,300131.44,1020.25
730911.62,300131.08,1020.12
730909.31,300130.69,1020.28
730906.97,300130.29,1020.12
730904.67,300129.90,1020.02
730902.39,300129.53,1020.02
730900.21,300129.14,1020.21
730897.84,300128.74,1020.05
730895.56,300128.38,1020.15
730893.29,300127.98,1020.08
730890.91,300127.59,1020.12
730888.61,300127.20,1020.08
730886.30,300126.80,1020.18
730883.99,300126.44,1020.21
730881.75,300126.04,1020.15
730879.37,300125.65,1019.98
730877.03,300125.26,1020.02
730874.76,300124.86,1019.98
730872.48,300124.50,1020.05
730870.04,300124.07,1019.79
730867.77,300123.71,1019.82
730865.59,300123.34,1020.02
730863.18,300122.92,1020.12
730860.84,300122.53,1019.92
730858.57,300122.16,1019.75
730856.26,300121.77,1019.98
730853.95,300121.37,1019.79
730851.61,300120.98,1019.79
730849.27,300120.59,1019.79
730846.99,300120.22,1019.82
730844.62,300119.83,1019.66
730842.31,300119.44,1019.62
730840.00,300119.04,1019.82
730837.76,300118.68,1019.95
730835.45,300118.28,1019.82
730833.11,300117.89,1019.85
730830.90,300117.49,1019.89
730828.56,300117.10,1019.85
730826.19,300116.70,1019.85
730823.91,300116.34,1019.69
730821.47,300115.92,1019.52
730819.26,300115.55,1019.79
731062.23,300161.42,1020.31
731059.92,300161.03,1020.25
731057.64,300160.63,1020.28
731055.33,300160.27,1020.41
731050.82,300159.51,1020.48
731048.48,300159.11,1020.67
731046.20,300158.72,1020.54
731043.93,300158.32,1020.90
731041.65,300157.96,1020.74
731039.44,300157.59,1020.67
731037.10,300157.20,1020.57
731032.48,300156.44,1020.41
731030.18,300156.05,1020.31
731027.90,300155.65,1020.31
731025.59,300155.26,1020.28
731023.32,300154.90,1020.28
731021.04,300154.50,1020.61
731018.73,300154.11,1020.57
731016.43,300153.74,1020.31
731014.08,300153.35,1020.21
731011.81,300152.95,1020.21
731009.47,300152.56,1020.12
731007.23,300152.20,1020.41
731005.02,300151.83,1020.67
731002.71,300151.44,1020.48
731000.47,300151.07,1020.25
730998.09,300150.68,1020.08
730995.78,300150.29,1020.15
730993.57,300149.89,1020.54
730988.99,300149.13,1020.64
730986.58,300148.74,1020.21
730984.34,300148.34,1020.54
730982.13,300147.98,1020.94
730979.76,300147.58,1020.48
730977.42,300147.19,1020.25
730975.11,300146.79,1020.25
730972.77,300146.43,1020.12
730970.56,300146.04,1020.12
730968.28,300145.67,1020.08
730966.07,300145.28,1020.51
730963.77,300144.91,1020.74
730961.49,300144.52,1020.61
730959.15,300144.12,1020.31
730956.78,300143.73,1020.15
730954.53,300143.37,1020.28
730952.16,300142.97,1020.12
730949.82,300142.58,1020.21
730947.54,300142.18,1020.18
730945.23,300141.79,1020.18
730942.93,300141.43,1020.18
730940.62,300141.03,1020.21
730938.38,300140.64,1020.51
730936.10,300140.27,1020.48
730933.73,300139.88,1020.25
730931.48,300139.48,1020.15
730929.21,300139.12,1020.18
730926.93,300138.73,1020.48
730924.59,300138.33,1020.21
730922.25,300137.94,1020.05
730920.01,300137.57,1020.28
730917.67,300137.18,1020.38
730915.39,300136.78,1020.48
730913.09,300136.42,1020.31
730910.71,300136.00,1020.15
730908.50,300135.63,1020.34
730906.06,300135.24,1020.15
730903.79,300134.84,1020.28
730901.54,300134.48,1020.15
730899.24,300134.09,1019.95
730896.93,300133.69,1019.92
730894.62,300133.33,1020.15
730892.31,300132.93,1020.02
730890.00,300132.54,1019.95
730887.69,300132.14,1020.12
730885.39,300131.75,1020.25
730882.95,300131.36,1020.18
730880.74,300130.99,1020.28
730878.43,300130.60,1019.92
730876.06,300130.21,1019.92
730873.88,300129.84,1020.02
730871.54,300129.45,1020.12
730869.20,300129.05,1019.95
730866.95,300128.69,1019.92
730864.61,300128.30,1020.08
730862.31,300127.90,1019.92
730860.00,300127.51,1020.02
730857.62,300127.11,1020.05
730855.31,300126.72,1020.02
730852.97,300126.32,1019.82
730850.67,300125.96,1019.72
730848.32,300125.57,1019.85
730846.02,300125.17,1019.92
730843.77,300124.78,1019.98
730841.50,300124.41,1020.18
730839.12,300124.02,1019.92
730836.72,300123.60,1019.69
730834.44,300123.23,1019.72
730832.17,300122.84,1019.82
730829.86,300122.48,1020.02
730827.58,300122.08,1019.82
730825.21,300121.69,1019.59
730822.87,300121.29,1019.75
730820.56,300120.90,1020.05
730818.28,300120.50,1020.12
731063.10,300166.71,1020.80
731060.76,300166.32,1020.54
731058.51,300165.95,1020.44
731056.24,300165.56,1020.41
731053.90,300165.17,1020.31
731051.56,300164.77,1020.25
731049.35,300164.41,1020.38
731047.07,300164.04,1020.28
731044.76,300163.65,1020.34
731042.49,300163.25,1020.48
731040.25,300162.89,1020.90
731037.94,300162.49,1020.77
731035.70,300162.13,1021.03
731033.39,300161.74,1020.94
731031.01,300161.34,1020.44
731028.70,300160.95,1020.48
731026.50,300160.58,1020.71
731024.19,300160.19,1020.38
731021.81,300159.80,1020.41
731019.57,300159.43,1020.64
731017.23,300159.04,1020.57
731014.99,300158.64,1020.48
731012.75,300158.28,1020.71
731010.44,300157.88,1020.74
731008.20,300157.52,1020.48
731005.79,300157.13,1020.18
731003.51,300156.73,1020.38
731001.30,300156.37,1020.57
730999.00,300155.97,1020.57
730996.69,300155.58,1020.41
730994.38,300155.18,1020.51
730992.07,300154.82,1020.57
730987.52,300154.06,1020.31
730985.38,300153.69,1020.94
730983.07,300153.30,1021.10
730980.76,300152.90,1021.03
730978.32,300152.51,1020.34
730975.95,300152.12,1020.25
730973.74,300151.76,1020.25
730971.40,300151.36,1020.25
730969.09,300150.97,1020.12
730964.51,300150.21,1020.44
730962.20,300149.81,1020.25
730959.86,300149.42,1020.12
730957.55,300149.03,1020.12
730955.34,300148.66,1020.08
730953.03,300148.27,1020.25
730950.79,300147.90,1020.57
730948.48,300147.51,1020.34
730946.14,300147.11,1020.15
730943.86,300146.75,1020.15
730941.52,300146.36,1020.15
730939.25,300145.96,1020.15
730936.91,300145.57,1020.15
730934.66,300145.20,1020.41
730932.36,300144.81,1020.21
730930.05,300144.41,1020.48
730927.77,300144.05,1020.51
730925.43,300143.66,1020.38
730923.06,300143.26,1020.12
730920.88,300142.90,1020.25
730918.61,300142.50,1020.41
730916.30,300142.11,1020.54
730913.82,300141.72,1020.18
730911.55,300141.32,1019.95
730909.34,300140.96,1020.08
730907.03,300140.56,1020.25
730902.38,300139.81,1020.15
730900.04,300139.41,1020.02
730897.80,300139.02,1019.89
730893.15,300138.26,1020.05
730890.84,300137.87,1020.21
730888.57,300137.47,1020.08
730886.36,300137.11,1020.21
730883.95,300136.71,1020.28
730881.64,300136.32,1020.05
730879.43,300135.95,1020.21
730877.06,300135.56,1020.15
730874.75,300135.17,1019.98
730872.44,300134.77,1020.38
730870.13,300134.38,1020.21
730867.76,300133.98,1020.05
730865.42,300133.59,1019.85
730863.11,300133.23,1019.92
730860.80,300132.83,1020.02
730858.56,300132.47,1020.02
730856.22,300132.07,1019.92
730853.84,300131.65,1019.89
730851.57,300131.29,1019.72
730849.33,300130.92,1019.98
730847.09,300130.53,1020.21
730844.74,300130.13,1020.25
730842.40,300129.74,1020.21
730840.10,300129.38,1020.18
730837.65,300128.95,1019.72
730835.31,300128.56,1019.46
730833.07,300128.19,1019.95
730830.70,300127.80,1019.69
730828.46,300127.40,1019.89
730826.15,300127.04,1019.85
730823.81,300126.65,1019.66
730821.43,300126.26,1019.89
730819.16,300125.86,1020.08
731062.54,300171.36,1020.51
731060.30,300170.99,1020.61
731058.12,300170.63,1020.80
731055.78,300170.23,1020.51
731053.37,300169.84,1020.25
731051.16,300169.44,1020.61
731048.99,300169.08,1021.07
731046.61,300168.72,1020.80
731044.30,300168.32,1020.57
731041.96,300167.93,1020.44
731039.65,300167.53,1020.12
731037.44,300167.17,1020.74
731032.93,300166.41,1021.03
731030.52,300166.02,1020.67
731028.25,300165.62,1020.57
731025.97,300165.26,1020.80
731023.66,300164.86,1020.84
731021.42,300164.50,1020.64
731019.21,300164.10,1020.77
731016.94,300163.74,1020.74
731014.63,300163.34,1020.74
731012.29,300162.95,1020.64
731010.01,300162.59,1020.74
731007.60,300162.20,1020.28
731005.36,300161.80,1020.51
731003.09,300161.44,1020.84
730998.50,300160.65,1020.71
730991.64,300159.49,1020.74
730989.27,300159.10,1020.80
730987.00,300158.74,1020.67
730984.59,300158.34,1020.28
730982.38,300157.98,1020.25
730980.07,300157.58,1020.41
730977.73,300157.19,1020.15
730975.52,300156.83,1020.15
730973.21,300156.43,1020.25
730970.87,300156.04,1020.25
730968.56,300155.68,1020.25
730966.26,300155.28,1020.18
730963.98,300154.88,1020.21
730961.67,300154.49,1020.12
730959.36,300154.13,1020.08
730957.06,300153.73,1020.12
730954.75,300153.34,1020.12
730952.51,300152.97,1020.12
730950.20,300152.58,1020.21
730947.95,300152.18,1020.57
730945.65,300151.82,1020.74
730943.34,300151.43,1020.44
730941.03,300151.06,1020.05
730938.72,300150.67,1020.25
730936.41,300150.27,1020.05
730934.07,300149.88,1020.12
730931.86,300149.52,1020.57
730929.52,300149.12,1020.31
730927.25,300148.73,1020.54
730924.94,300148.36,1020.48
730922.57,300147.97,1020.21
730920.32,300147.57,1020.21
730918.11,300147.21,1020.34
730915.81,300146.82,1020.44
730913.40,300146.42,1020.18
730910.96,300146.03,1020.02
730908.68,300145.64,1020.18
730906.41,300145.27,1020.15
730904.17,300144.88,1020.28
730901.89,300144.51,1020.18
730899.52,300144.12,1020.12
730897.18,300143.73,1019.95
730894.90,300143.33,1020.02
730892.59,300142.97,1020.12
730890.32,300142.57,1020.12
730887.98,300142.18,1020.18
730885.70,300141.78,1020.44
730883.36,300141.42,1020.12
730881.08,300141.03,1020.12
730878.81,300140.63,1020.18
730876.37,300140.24,1020.18
730874.13,300139.88,1020.61
730871.88,300139.48,1020.54
730869.61,300139.12,1020.34
730867.30,300138.72,1020.28
730864.93,300138.33,1020.21
730862.59,300137.94,1020.02
730860.31,300137.57,1020.02
730858.07,300137.18,1020.25
730855.83,300136.81,1020.12
730853.32,300136.39,1019.72
730850.91,300136.00,1019.69
730848.71,300135.63,1020.18
730846.40,300135.24,1020.25
730844.15,300134.84,1020.21
730841.81,300134.45,1019.89
730839.57,300134.08,1020.41
730837.30,300133.69,1020.21
730834.89,300133.30,1020.02
730832.55,300132.90,1019.85
730830.24,300132.54,1020.05
730827.83,300132.15,1019.66
730825.59,300131.75,1019.82
730823.22,300131.36,1019.82
730820.91,300130.96,1019.66
730818.50,300130.57,1019.56
730819.26,300132.03,1019.52
730821.61,300132.42,1019.62
730823.98,300132.81,1019.92
730826.32,300133.24,1019.59
730828.70,300133.63,1019.56
730831.13,300134.02,1020.18
730833.41,300134.42,1019.85
730835.72,300134.82,1019.98
730838.13,300135.21,1020.21
730840.47,300135.60,1020.34
730842.74,300135.96,1020.18
730845.05,300136.36,1020.18
730847.42,300136.75,1020.18
730849.73,300137.15,1019.79
730852.04,300137.54,1019.62
730854.38,300137.94,1019.95
730856.76,300138.33,1020.12
730859.06,300138.72,1020.12
730861.37,300139.12,1020.05
730863.75,300139.51,1020.25
730866.09,300139.90,1020.44
730868.40,300140.30,1020.25
730870.67,300140.66,1020.28
730875.42,300141.48,1020.44
730877.69,300141.84,1019.98
730880.10,300142.27,1020.25
730882.34,300142.63,1020.05
730884.72,300143.03,1020.25
730887.06,300143.42,1020.44
730889.30,300143.82,1020.15
730891.68,300144.21,1020.02
730893.95,300144.60,1020.02
730896.23,300144.97,1019.92
730898.60,300145.36,1020.28
730900.88,300145.76,1020.21
730903.18,300146.15,1020.05
730905.52,300146.51,1020.41
730907.90,300146.94,1020.15
730910.27,300147.33,1020.21
730912.48,300147.70,1020.12
730914.86,300148.09,1020.31
730917.20,300148.48,1020.28
730919.51,300148.88,1020.21
730921.81,300149.27,1020.12
730924.16,300149.67,1020.51
730926.46,300150.06,1020.34
730928.77,300150.42,1020.38
730931.05,300150.82,1020.31
730933.42,300151.21,1020.15
730935.66,300151.61,1020.25
730937.97,300151.97,1020.12
730940.31,300152.36,1020.12
730942.75,300152.79,1020.41
730945.09,300153.18,1020.54
730947.37,300153.54,1020.54
730949.61,300153.94,1020.15
730951.92,300154.34,1020.12
730954.23,300154.73,1020.12
730956.54,300155.09,1020.12
730958.81,300155.49,1020.12
730961.15,300155.88,1020.08
730963.46,300156.28,1020.18
730965.77,300156.64,1020.02
730968.11,300157.03,1020.34
730970.42,300157.43,1020.48
730972.73,300157.82,1020.18
730975.07,300158.22,1020.05
730977.34,300158.61,1020.05
730979.62,300158.98,1020.34
730981.86,300159.37,1020.25
730984.20,300159.77,1020.25
730986.61,300160.16,1020.61
730989.02,300160.55,1020.67
730991.32,300160.94,1020.80
730993.67,300161.34,1021.07
730998.22,300162.10,1020.74
731002.83,300162.89,1020.74
731005.07,300163.25,1020.57
731007.35,300163.65,1020.31
731009.69,300164.04,1020.74
731011.97,300164.40,1020.57
731014.27,300164.80,1020.71
731016.65,300165.19,1020.80
731018.96,300165.59,1020.71
731021.17,300165.95,1020.67
731023.57,300166.38,1020.94
731025.85,300166.74,1020.67
731032.67,300167.89,1020.77
731035.05,300168.29,1020.84
731037.29,300168.68,1020.57
731039.47,300169.05,1020.25
731041.91,300169.44,1020.51
731044.25,300169.83,1020.67
731046.62,300170.23,1020.90
731048.96,300170.62,1021.10
731051.14,300170.99,1020.67
731053.38,300171.38,1020.18
731055.72,300171.78,1020.64
731058.06,300172.17,1020.71
731060.31,300172.53,1020.54
731062.58,300172.93,1020.51
730819.15,300137.31,1019.29
730821.52,300137.71,1019.85
730823.93,300138.10,1020.02
730826.17,300138.50,1019.75
730828.51,300138.89,1019.46
730830.95,300139.28,1019.72
730833.26,300139.68,1020.08
730835.54,300140.07,1020.12
730837.85,300140.43,1020.08
730840.12,300140.83,1019.98
730842.49,300141.22,1019.85
730844.87,300141.65,1020.08
730847.24,300142.04,1019.98
730849.49,300142.40,1019.72
730851.83,300142.80,1019.69
730854.17,300143.19,1019.95
730856.48,300143.59,1019.92
730858.92,300143.98,1020.18
730861.36,300144.37,1020.61
730863.66,300144.76,1020.51
730866.04,300145.16,1020.64
730868.28,300145.55,1020.31
730870.62,300145.95,1020.28
730872.83,300146.31,1019.82
730875.24,300146.74,1020.28
730879.92,300147.49,1020.34
730882.16,300147.89,1020.05
730884.40,300148.25,1019.95
730886.78,300148.68,1020.05
730889.15,300149.07,1020.05
730891.43,300149.43,1020.15
730893.70,300149.83,1020.08
730896.08,300150.22,1020.08
730898.55,300150.65,1020.51
730900.83,300151.01,1020.25
730903.07,300151.41,1020.12
730905.41,300151.80,1020.15
730907.72,300152.16,1020.12
730910.03,300152.56,1020.05
730912.43,300152.95,1020.18
730914.74,300153.34,1020.28
730917.05,300153.74,1020.41
730919.29,300154.10,1020.25
730921.67,300154.53,1020.12
730924.04,300154.92,1020.15
730926.35,300155.32,1020.28
730928.69,300155.68,1020.25
730930.96,300156.07,1020.18
730933.34,300156.47,1020.48
730937.89,300157.22,1020.21
730940.20,300157.62,1020.12
730942.51,300158.01,1020.15
730944.85,300158.41,1020.25
730947.12,300158.80,1020.12
730949.46,300159.16,1020.12
730951.87,300159.59,1020.15
730954.21,300159.98,1020.38
730956.55,300160.38,1020.44
730958.73,300160.74,1020.15
730960.94,300161.11,1020.08
730963.34,300161.50,1020.15
730965.59,300161.90,1020.08
730968.03,300162.29,1020.57
730970.34,300162.68,1020.48
730972.58,300163.05,1020.15
730974.92,300163.44,1020.02
730977.19,300163.84,1020.08
730979.57,300164.23,1020.31
730981.94,300164.62,1020.38
730984.22,300165.02,1020.44
730986.53,300165.38,1020.54
730988.83,300165.77,1020.74
730991.17,300166.17,1020.74
730993.52,300166.56,1020.64
730995.82,300166.96,1020.57
730998.13,300167.35,1020.48
731000.44,300167.71,1020.80
731002.75,300168.11,1020.57
731004.99,300168.50,1020.31
731007.23,300168.87,1020.21
731009.54,300169.26,1020.25
731011.85,300169.66,1020.48
731014.19,300170.05,1020.57
731016.47,300170.41,1020.48
731018.74,300170.81,1020.44
731021.05,300171.21,1020.51
731023.36,300171.57,1020.41
731027.97,300172.36,1020.31
731032.62,300173.15,1020.28
731035.00,300173.54,1020.64
731037.34,300173.93,1020.84
731039.61,300174.30,1020.54
731041.86,300174.66,1020.87
731044.16,300175.05,1020.71
731046.51,300175.45,1020.97
731048.78,300175.84,1020.80
731051.12,300176.24,1020.71
731053.36,300176.60,1020.51
731055.64,300177.00,1020.18
731057.92,300177.39,1020.41
731060.26,300177.75,1020.38
731062.56,300178.15,1020.64
730818.99,300142.34,1019.72
730821.30,300142.73,1019.66
730823.55,300143.10,1019.46
730825.92,300143.49,1019.49
730830.67,300144.28,1020.08
730832.94,300144.67,1019.66
730835.28,300145.07,1020.08
730839.97,300145.82,1020.15
730842.44,300146.24,1020.48
730844.71,300146.64,1019.95
730846.96,300147.00,1019.85
730849.30,300147.40,1019.79
730851.64,300147.79,1019.92
730854.01,300148.19,1020.21
730856.32,300148.58,1020.18
730858.66,300148.97,1020.21
730861.00,300149.37,1020.34
730863.28,300149.73,1020.28
730865.69,300150.16,1020.48
730867.96,300150.52,1020.28
730870.20,300150.92,1020.08
730872.58,300151.31,1019.98
730874.95,300151.70,1020.05
730877.33,300152.09,1020.18
730879.60,300152.49,1020.02
730881.94,300152.88,1020.12
730884.28,300153.24,1020.12
730886.52,300153.64,1020.02
730888.87,300154.04,1020.08
730891.24,300154.43,1020.31
730893.52,300154.82,1020.28
730895.79,300155.19,1020.08
730898.13,300155.58,1020.25
730900.54,300155.97,1020.25
730902.95,300156.40,1020.41
730905.22,300156.76,1020.31
730907.56,300157.15,1020.34
730909.80,300157.55,1020.12
730912.18,300157.94,1020.38
730914.55,300158.34,1020.44
730916.96,300158.73,1020.61
730919.27,300159.12,1020.48
730921.44,300159.49,1020.31
730923.82,300159.88,1020.51
730926.09,300160.28,1020.21
730928.34,300160.64,1020.41
730930.74,300161.03,1020.25
730933.08,300161.43,1020.25
730935.36,300161.82,1020.12
730937.67,300162.22,1020.12
730939.98,300162.58,1020.18
730942.28,300162.98,1020.15
730944.62,300163.37,1020.51
730946.97,300163.76,1020.41
730949.24,300164.16,1020.31
730951.48,300164.52,1020.12
730953.86,300164.92,1020.25
730956.10,300165.31,1020.15
730958.47,300165.71,1020.34
730960.75,300166.07,1020.15
730962.99,300166.46,1020.08
730965.40,300166.86,1020.05
730967.74,300167.25,1020.18
730970.08,300167.64,1020.15
730972.36,300168.01,1020.18
730974.60,300168.40,1020.25
730976.94,300168.80,1020.31
730979.25,300169.16,1020.21
730981.62,300169.55,1020.38
730983.90,300169.95,1020.38
730986.17,300170.34,1020.31
730988.58,300170.74,1020.44
730990.92,300171.13,1020.80
730993.23,300171.49,1020.77
730995.47,300171.89,1020.67
730997.71,300172.25,1020.54
731000.05,300172.65,1020.51
731002.33,300173.04,1020.51
731004.64,300173.44,1020.31
731006.98,300173.83,1020.28
731009.39,300174.22,1020.67
731011.73,300174.62,1020.84
731013.97,300174.98,1020.57
731016.21,300175.38,1020.48
731018.45,300175.74,1020.54
731020.76,300176.14,1020.71
731023.04,300176.50,1020.41
731025.38,300176.89,1020.48
731027.82,300177.32,1020.67
731030.16,300177.68,1020.87
731032.40,300178.07,1020.80
731034.68,300178.47,1020.64
731036.98,300178.83,1020.71
731039.29,300179.23,1020.74
731041.57,300179.62,1020.61
731043.88,300179.98,1020.87
731046.18,300180.38,1020.67
731048.43,300180.74,1020.61
731050.73,300181.14,1020.48
731053.08,300181.53,1020.74
731055.25,300181.90,1020.21
731057.63,300182.29,1020.38
731059.84,300182.69,1020.18
731062.18,300183.08,1020.21
730819.65,300147.15,1019.85
730822.03,300147.54,1019.92
730824.24,300147.90,1019.49
730826.55,300148.30,1019.46
730828.92,300148.69,1019.72
730831.23,300149.09,1019.62
730833.60,300149.48,1019.56
730835.98,300149.87,1019.49
730838.28,300150.27,1019.82
730840.66,300150.66,1020.08
730843.13,300151.05,1020.54
730845.44,300151.44,1020.31
730847.65,300151.84,1019.85
730850.02,300152.20,1020.15
730852.40,300152.63,1020.41
730854.67,300152.99,1020.31
730856.98,300153.39,1020.15
730859.35,300153.78,1020.08
730861.73,300154.17,1020.21
730864.04,300154.57,1019.95
730866.41,300154.96,1020.31
730868.72,300155.35,1020.31
730871.03,300155.72,1020.05
730873.34,300156.11,1020.25
730875.68,300156.51,1020.08
730877.95,300156.90,1020.08
730880.33,300157.29,1020.25
730882.67,300157.69,1020.44
730884.98,300158.08,1020.25
730887.38,300158.47,1020.18
730889.62,300158.84,1020.12
730892.00,300159.23,1020.12
730894.31,300159.63,1020.18
730896.58,300159.99,1020.38
730898.82,300160.39,1020.18
730901.13,300160.78,1020.15
730903.54,300161.17,1020.18
730905.88,300161.57,1020.31
730908.19,300161.96,1020.34
730910.53,300162.36,1020.28
730912.84,300162.72,1020.34
730915.11,300163.11,1020.08
730917.42,300163.51,1020.18
730919.80,300163.90,1020.51
730922.14,300164.29,1020.61
730924.48,300164.66,1020.54
730926.82,300165.08,1020.25
730929.09,300165.45,1020.08
730931.37,300165.84,1020.02
730933.71,300166.23,1020.21
730935.95,300166.60,1020.34
730938.33,300166.99,1020.48
730940.70,300167.38,1020.38
730942.94,300167.78,1020.21
730945.28,300168.14,1020.18
730947.56,300168.54,1020.18
730949.90,300168.93,1020.18
730952.18,300169.33,1020.05
730954.45,300169.69,1020.02
730956.79,300170.08,1020.15
730959.10,300170.48,1020.21
730961.44,300170.87,1020.25
730963.75,300171.23,1020.25
730966.06,300171.63,1020.12
730968.50,300172.05,1020.44
730970.74,300172.42,1020.15
730973.08,300172.81,1020.67
730975.36,300173.17,1020.54
730977.63,300173.57,1020.44
730979.94,300173.96,1020.41
730982.35,300174.36,1020.80
730984.65,300174.72,1020.61
730986.96,300175.11,1020.74
730989.20,300175.51,1020.57
730991.51,300175.87,1020.41
730993.82,300176.27,1020.48
730996.13,300176.66,1020.38
730998.44,300177.06,1020.48
731000.71,300177.42,1020.48
731002.99,300177.82,1020.25
731005.36,300178.21,1020.77
731007.64,300178.57,1020.48
731009.98,300178.97,1020.71
731012.29,300179.36,1020.87
731014.59,300179.75,1020.44
731016.94,300180.15,1020.54
731019.24,300180.51,1020.34
731021.55,300180.91,1020.48
731023.73,300181.27,1020.44
731026.10,300181.66,1020.71
731028.38,300182.06,1020.61
731030.65,300182.42,1020.48
731032.99,300182.82,1020.67
731035.27,300183.21,1020.61
731042.26,300184.36,1020.74
731044.53,300184.76,1020.57
731046.74,300185.12,1020.41
731049.08,300185.52,1020.38
731053.67,300186.27,1020.25
731055.94,300186.67,1020.18
731058.25,300187.06,1020.48
731060.56,300187.43,1020.41
731062.80,300187.82,1020.34
730819.33,300151.95,1019.92
730821.70,300152.34,1020.31
730824.01,300152.73,1020.15
730826.22,300153.10,1019.59
730828.53,300153.49,1019.66
730830.84,300153.89,1019.52
730833.15,300154.25,1019.52
730835.52,300154.64,1019.52
730837.86,300155.04,1019.69
730842.48,300155.83,1019.59
730844.95,300156.22,1020.08
730847.39,300156.64,1020.41
730849.70,300157.00,1020.21
730851.97,300157.40,1020.21
730854.31,300157.79,1020.21
730856.62,300158.19,1020.21
730858.96,300158.55,1020.18
730861.27,300158.94,1020.28
730863.58,300159.34,1020.28
730865.92,300159.73,1020.28
730868.23,300160.13,1020.08
730870.60,300160.52,1020.08
730872.85,300160.88,1020.12
730875.22,300161.28,1020.08
730877.69,300161.70,1020.64
730880.00,300162.06,1020.64
730882.28,300162.46,1020.25
730884.55,300162.85,1020.02
730886.89,300163.21,1020.38
730889.30,300163.64,1020.44
730891.54,300164.00,1020.31
730893.78,300164.40,1020.05
730896.16,300164.79,1020.31
730898.53,300165.19,1020.41
730900.94,300165.58,1020.48
730903.15,300165.94,1020.38
730905.49,300166.34,1020.51
730907.83,300166.73,1020.31
730910.07,300167.09,1020.18
730912.41,300167.49,1020.18
730914.66,300167.88,1019.98
730917.03,300168.28,1020.15
730919.40,300168.67,1020.38
730921.71,300169.03,1020.61
730924.05,300169.43,1020.61
730926.33,300169.82,1020.54
730928.60,300170.22,1020.05
730930.91,300170.58,1020.08
730933.25,300170.97,1020.44
730937.97,300171.76,1020.64
730940.28,300172.16,1020.25
730942.58,300172.55,1020.21
730944.86,300172.91,1020.08
730947.17,300173.31,1020.05
730949.48,300173.70,1020.12
730951.82,300174.10,1020.12
730954.09,300174.46,1020.05
730956.37,300174.85,1020.12
730958.71,300175.25,1020.21
730961.08,300175.64,1020.41
730963.46,300176.03,1020.54
730965.63,300176.40,1020.12
730967.97,300176.79,1020.12
730970.32,300177.19,1020.25
730972.62,300177.55,1020.44
730975.06,300177.97,1020.67
730977.40,300178.34,1020.80
730979.61,300178.73,1020.34
730981.95,300179.13,1020.44
730984.33,300179.49,1021.07
730986.64,300179.88,1020.97
730988.88,300180.28,1020.61
730991.22,300180.64,1020.87
730993.53,300181.03,1020.87
730995.74,300181.43,1020.51
730998.11,300181.82,1020.84
731000.42,300182.19,1020.71
731002.60,300182.55,1020.25
731005.00,300182.98,1020.64
731007.24,300183.34,1020.61
731009.55,300183.74,1020.74
731011.86,300184.10,1020.67
731014.14,300184.49,1020.51
731016.48,300184.89,1020.61
731018.69,300185.25,1020.21
731021.06,300185.65,1020.54
731023.37,300186.04,1020.51
731025.58,300186.40,1020.41
731027.95,300186.80,1020.48
731030.26,300187.19,1020.48
731032.67,300187.58,1020.90
731034.94,300187.98,1020.67
731037.25,300188.34,1021.07
731039.59,300188.74,1021.07
731041.90,300189.13,1020.97
731044.14,300189.49,1020.41
731048.69,300190.29,1020.21
731051.07,300190.68,1020.71
731053.31,300191.04,1020.67
731055.62,300191.44,1020.67
731057.96,300191.80,1020.61
731060.23,300192.19,1020.87
731062.51,300192.59,1020.64
730818.98,300157.14,1019.92
730821.39,300157.53,1020.08
730823.60,300157.93,1019.72
730825.97,300158.32,1019.56
730828.28,300158.69,1019.59
730830.56,300159.08,1019.43
730833.00,300159.47,1019.79
730835.30,300159.87,1019.66
730837.68,300160.26,1019.82
730839.99,300160.66,1019.98
730842.29,300161.02,1020.18
730844.70,300161.44,1020.12
730847.04,300161.84,1020.05
730849.42,300162.23,1020.28
730851.76,300162.59,1020.25
730854.07,300162.99,1020.41
730856.41,300163.38,1020.31
730858.65,300163.74,1020.18
730860.96,300164.14,1020.02
730863.36,300164.53,1020.18
730865.77,300164.95,1020.48
730868.08,300165.32,1020.18
730870.42,300165.71,1020.41
730872.73,300166.11,1020.31
730875.00,300166.50,1020.08
730877.31,300166.86,1020.34
730879.72,300167.25,1020.44
730881.99,300167.65,1020.41
730884.30,300168.05,1020.25
730886.71,300168.44,1020.38
730889.08,300168.83,1020.67
730893.47,300169.56,1020.02
730895.88,300169.95,1020.05
730898.28,300170.38,1020.18
730900.59,300170.74,1020.34
730903.00,300171.13,1020.61
730905.27,300171.53,1020.57
730907.58,300171.92,1020.31
730909.89,300172.28,1020.25
730912.16,300172.68,1020.21
730914.47,300173.07,1020.12
730916.72,300173.44,1019.98
730919.15,300173.83,1020.41
730921.46,300174.22,1020.21
730923.87,300174.62,1020.44
730926.18,300175.01,1020.38
730928.49,300175.41,1020.41
730930.76,300175.77,1020.18
730933.07,300176.16,1020.21
730935.44,300176.56,1020.57
730937.82,300176.95,1020.84
730940.06,300177.31,1020.67
730942.40,300177.71,1020.64
730944.61,300178.11,1020.08
730946.92,300178.47,1020.18
730949.36,300178.89,1020.41
730951.67,300179.25,1020.25
730956.18,300180.01,1020.05
730958.49,300180.41,1020.18
730960.90,300180.80,1020.21
730963.17,300181.20,1020.21
730965.55,300181.59,1020.38
730967.82,300181.95,1020.31
730970.13,300182.35,1020.48
730972.44,300182.74,1020.41
730974.75,300183.10,1020.51
730977.12,300183.50,1020.77
730979.40,300183.89,1020.67
730981.70,300184.25,1020.94
730984.01,300184.65,1021.00
730986.35,300185.04,1021.07
730988.63,300185.44,1020.61
730991.04,300185.83,1021.07
730993.21,300186.20,1020.77
730995.62,300186.59,1020.67
730997.86,300186.98,1020.28
731000.14,300187.35,1020.41
731002.38,300187.71,1020.31
731004.75,300188.10,1020.64
731007.06,300188.50,1020.12
731009.37,300188.89,1020.31
731011.71,300189.29,1020.41
731014.02,300189.65,1020.41
731016.26,300190.05,1020.31
731018.57,300190.44,1020.31
731020.91,300190.80,1020.74
731023.28,300191.19,1020.94
731025.62,300191.59,1021.20
731027.87,300191.95,1020.94
731030.18,300192.35,1020.84
731037.00,300193.50,1020.57
731039.31,300193.86,1020.67
731041.65,300194.26,1020.80
731043.93,300194.65,1020.87
731046.20,300195.02,1020.77
731048.41,300195.41,1020.21
731050.75,300195.81,1020.34
731057.71,300196.96,1020.44
731060.08,300197.35,1020.67
731062.32,300197.72,1020.51
730819.38,300162.02,1019.95
730821.66,300162.42,1019.79
730824.00,300162.81,1019.89
730828.71,300163.60,1019.89
730830.96,300163.96,1019.72
730833.26,300164.36,1019.79
730837.98,300165.14,1019.69
730840.35,300165.54,1019.75
730842.73,300165.93,1019.98
730845.07,300166.32,1020.25
730847.44,300166.72,1020.31
730849.68,300167.08,1020.21
730851.99,300167.47,1019.92
730854.37,300167.87,1020.25
730856.71,300168.26,1020.38
730858.98,300168.62,1020.02
730861.39,300169.02,1020.41
730863.80,300169.44,1020.41
730866.04,300169.80,1020.02
730868.38,300170.20,1020.38
730873.03,300170.95,1020.44
730875.30,300171.35,1020.08
730877.61,300171.74,1020.08
730879.92,300172.11,1020.21
730882.29,300172.50,1020.28
730884.64,300172.89,1020.25
730887.01,300173.29,1020.02
730889.35,300173.68,1020.28
730891.66,300174.07,1020.31
730893.97,300174.47,1020.05
730896.31,300174.83,1020.44
730898.68,300175.22,1020.57
730900.99,300175.62,1020.44
730903.30,300176.01,1020.54
730905.67,300176.41,1020.34
730907.88,300176.77,1020.25
730910.19,300177.17,1020.31
730912.56,300177.56,1020.34
730914.90,300177.92,1020.54
730917.15,300178.32,1020.12
730919.46,300178.71,1020.18
730921.73,300179.07,1020.25
730924.10,300179.47,1020.28
730926.41,300179.86,1020.31
730928.69,300180.23,1020.38
730931.03,300180.62,1020.28
730933.44,300181.04,1020.28
730935.74,300181.41,1020.38
730940.46,300182.19,1020.84
730942.73,300182.56,1020.94
730945.07,300182.95,1020.84
730947.28,300183.35,1020.21
730949.53,300183.71,1020.12
730951.84,300184.11,1020.08
730954.14,300184.47,1020.12
730956.58,300184.89,1020.28
730958.89,300185.29,1020.05
730961.23,300185.65,1020.38
730963.54,300186.04,1020.34
730965.85,300186.44,1020.41
730968.12,300186.80,1020.48
730970.40,300187.20,1020.71
730972.64,300187.56,1020.51
730975.05,300187.95,1020.48
730977.36,300188.35,1020.57
730979.73,300188.74,1020.71
730982.07,300189.13,1020.87
730984.31,300189.50,1020.74
730986.65,300189.89,1020.61
730988.96,300190.25,1020.94
730991.27,300190.65,1020.71
730993.58,300191.04,1020.77
730995.79,300191.41,1020.34
730998.10,300191.80,1020.18
731000.37,300192.16,1020.25
731002.68,300192.56,1020.08
731005.02,300192.95,1020.34
731007.39,300193.35,1020.57
731009.77,300193.74,1020.44
731012.08,300194.13,1020.71
731014.35,300194.50,1020.48
731016.59,300194.86,1020.41
731018.77,300195.26,1020.34
731021.18,300195.65,1020.51
731023.42,300196.02,1020.31
731025.79,300196.41,1020.51
731028.17,300196.80,1020.77
731030.41,300197.17,1020.48
731032.75,300197.56,1020.51
731035.03,300197.95,1020.57
731037.30,300198.32,1020.74
731039.67,300198.71,1021.03
731041.98,300199.11,1020.97
731044.32,300199.50,1021.00
731046.50,300199.87,1020.61
731048.74,300200.23,1020.21
731051.08,300200.62,1020.25
731053.36,300201.02,1020.31
731055.70,300201.38,1020.31
731057.94,300201.78,1020.25
731060.22,300202.14,1020.05
730818.90,300166.89,1019.82
730821.24,300167.29,1019.95
730823.54,300167.65,1020.05
730828.23,300168.43,1020.18
730830.47,300168.83,1019.59
730835.12,300169.59,1019.72
730839.70,300170.35,1019.56
730842.11,300170.77,1019.52
730844.52,300171.16,1019.92
730846.86,300171.52,1020.15
730849.23,300171.92,1020.15
730851.47,300172.31,1020.25
730853.91,300172.70,1020.28
730856.25,300173.10,1020.28
730858.56,300173.49,1020.34
730860.93,300173.85,1020.31
730863.18,300174.25,1020.21
730865.58,300174.64,1020.18
730868.06,300175.06,1020.74
730870.27,300175.43,1020.64
730872.54,300175.79,1020.38
730874.85,300176.19,1020.31
730877.19,300176.58,1020.44
730879.63,300176.97,1020.67
730881.87,300177.34,1020.44
730884.11,300177.73,1019.95
730886.46,300178.13,1020.21
730888.83,300178.52,1020.31
730891.10,300178.88,1020.25
730893.41,300179.28,1020.38
730895.79,300179.67,1020.51
730898.09,300180.03,1020.54
730900.40,300180.43,1020.38
730902.78,300180.82,1020.41
730905.02,300181.22,1020.34
730907.36,300181.58,1020.51
730909.70,300181.97,1020.51
730912.08,300182.36,1020.21
730914.32,300182.76,1020.28
730916.59,300183.12,1020.57
730919.03,300183.51,1020.71
730921.34,300183.91,1020.51
730923.58,300184.31,1020.15
730925.92,300184.67,1020.15
730928.26,300185.06,1020.12
730930.57,300185.46,1020.12
730932.82,300185.82,1020.15
730935.19,300186.21,1020.28
730937.50,300186.61,1020.44
730939.87,300187.00,1020.80
730942.18,300187.36,1020.80
730944.42,300187.76,1020.08
730946.80,300188.15,1020.08
730949.07,300188.52,1020.21
730951.38,300188.91,1020.25
730953.72,300189.30,1020.44
730955.99,300189.67,1020.38
730958.37,300190.06,1020.34
730960.64,300190.46,1020.18
730962.99,300190.85,1020.41
730965.26,300191.21,1020.54
730967.50,300191.61,1020.28
730969.94,300192.00,1020.48
730972.25,300192.36,1020.51
730974.53,300192.76,1020.54
730976.83,300193.15,1020.34
730979.14,300193.51,1020.74
730981.48,300193.91,1020.80
730983.76,300194.30,1020.61
730986.07,300194.67,1020.71
730988.37,300195.06,1020.80
730990.78,300195.45,1021.20
730993.09,300195.81,1021.20
730995.30,300196.21,1020.61
730997.51,300196.58,1020.18
730999.91,300196.97,1020.38
731002.22,300197.36,1020.57
731004.50,300197.76,1020.31
731006.81,300198.12,1020.31
731009.08,300198.48,1020.67
731011.49,300198.91,1020.74
731013.83,300199.27,1020.84
731016.07,300199.67,1020.38
731018.31,300200.03,1020.28
731020.52,300200.40,1020.44
731022.93,300200.79,1020.38
731025.27,300201.18,1020.51
731027.61,300201.58,1020.71
731029.92,300201.97,1020.64
731034.44,300202.73,1020.28
731041.36,300203.88,1020.54
731043.60,300204.25,1020.25
731048.19,300205.00,1020.31
731050.53,300205.40,1020.25
731055.11,300206.15,1020.54
731057.39,300206.55,1020.28
731059.69,300206.91,1020.64
731062.07,300207.31,1020.87
731063.44,300176.45,1020.77
731061.06,300176.06,1020.54
731058.79,300175.69,1020.48
731056.45,300175.30,1020.48
731054.14,300174.91,1020.48
731051.89,300174.54,1020.57
731049.59,300174.15,1020.77
731047.34,300173.78,1021.03
731045.04,300173.39,1020.84
731042.83,300173.02,1020.87
731040.55,300172.66,1020.64
731038.24,300172.27,1020.67
731036.00,300171.90,1020.67
731033.59,300171.48,1020.21
731031.32,300171.11,1020.38
731029.08,300170.75,1020.71
731026.74,300170.36,1020.51
731024.46,300169.96,1020.54
731022.19,300169.60,1020.61
731019.88,300169.20,1020.61
731017.57,300168.81,1020.44
731015.33,300168.44,1020.80
731010.65,300167.66,1020.48
731008.34,300167.26,1020.41
731006.03,300166.90,1020.28
731003.79,300166.54,1020.51
731001.58,300166.14,1020.64
730999.27,300165.78,1020.74
730996.93,300165.38,1020.48
730994.65,300164.99,1020.71
730992.31,300164.59,1020.64
730990.14,300164.23,1020.90
730987.76,300163.83,1020.61
730985.42,300163.47,1020.41
730983.18,300163.08,1020.41
730980.84,300162.68,1020.38
730978.53,300162.32,1020.25
730976.22,300161.93,1019.98
730973.91,300161.53,1020.02
730971.70,300161.17,1020.31
730969.53,300160.80,1020.74
730967.22,300160.41,1020.51
730964.78,300160.01,1020.05
730962.47,300159.62,1020.15
730960.20,300159.26,1020.25
730957.89,300158.86,1020.34
730955.61,300158.47,1020.31
730953.27,300158.11,1020.18
730950.96,300157.71,1020.15
730948.69,300157.31,1020.12
730946.31,300156.92,1020.12
730944.07,300156.56,1020.34
730941.73,300156.16,1020.18
730939.42,300155.77,1020.18
730937.21,300155.40,1020.25
730932.66,300154.65,1020.34
730930.36,300154.25,1020.41
730928.02,300153.89,1020.28
730925.74,300153.49,1020.31
730923.40,300153.10,1020.28
730921.06,300152.71,1020.05
730918.85,300152.34,1020.38
730916.51,300151.95,1020.21
730914.17,300151.55,1020.21
730911.86,300151.19,1020.08
730909.62,300150.83,1020.02
730907.24,300150.40,1020.12
730904.93,300150.04,1020.18
730902.72,300149.64,1020.12
730900.38,300149.28,1020.28
730898.11,300148.89,1020.28
730895.73,300148.49,1020.05
730893.43,300148.10,1020.05
730891.15,300147.74,1020.08
730888.78,300147.34,1020.02
730886.50,300146.95,1020.15
730884.16,300146.55,1020.05
730881.85,300146.19,1020.15
730868.17,300143.88,1020.44
730865.86,300143.49,1020.64
730863.55,300143.13,1020.54
730861.24,300142.73,1020.54
730858.84,300142.34,1020.18
730856.46,300141.95,1019.92
730854.15,300141.55,1019.98
730851.78,300141.16,1019.66
730849.44,300140.76,1019.72
730847.20,300140.40,1020.08
730845.02,300140.04,1020.21
730842.65,300139.64,1019.92
730840.37,300139.25,1020.08
730837.97,300138.85,1019.89
730835.76,300138.49,1020.21
730833.41,300138.10,1020.08
730831.07,300137.70,1019.98
730828.73,300137.31,1019.75
730826.33,300136.92,1019.62
730824.08,300136.55,1020.05
730821.74,300136.16,1019.82
730819.30,300135.77,1019.36
731062.10,300181.44,1020.28
731059.86,300181.05,1020.31
731057.52,300180.69,1020.25
731055.27,300180.29,1020.34
731052.96,300179.93,1020.51
731050.66,300179.53,1020.51
731048.41,300179.14,1020.67
731046.17,300178.77,1020.71
731043.93,300178.41,1020.90
731041.56,300178.01,1020.67
731039.28,300177.62,1020.64
731037.01,300177.26,1020.74
731034.76,300176.86,1020.71
731032.49,300176.50,1020.74
731030.11,300176.10,1020.84
731027.74,300175.71,1020.48
731025.53,300175.35,1020.51
731023.26,300174.95,1020.31
731021.08,300174.58,1020.74
731018.71,300174.19,1020.51
731016.40,300173.83,1020.54
731014.09,300173.43,1020.38
731011.81,300173.04,1020.61
731009.51,300172.68,1020.44
731007.16,300172.28,1020.25
731004.86,300171.89,1020.31
731002.58,300171.53,1020.34
731000.31,300171.13,1020.61
730998.10,300170.76,1020.67
730995.76,300170.37,1020.74
730993.41,300169.98,1020.80
730991.14,300169.61,1020.77
730988.83,300169.22,1020.48
730986.62,300168.85,1020.34
730984.28,300168.46,1020.38
730981.97,300168.10,1020.31
730979.67,300167.70,1020.21
730977.36,300167.31,1020.21
730975.08,300166.95,1020.18
730972.74,300166.55,1020.12
730970.43,300166.16,1020.12
730968.16,300165.79,1020.25
730965.82,300165.40,1020.08
730963.54,300165.01,1020.05
730961.27,300164.64,1020.15
730958.99,300164.25,1020.28
730956.62,300163.85,1020.18
730954.31,300163.46,1020.28
730952.00,300163.10,1020.15
730949.69,300162.70,1020.28
730947.42,300162.34,1020.38
730945.21,300161.94,1020.44
730942.83,300161.55,1020.15
730940.53,300161.19,1020.15
730938.25,300160.79,1020.08
730935.94,300160.43,1020.08
730933.73,300160.03,1020.21
730931.39,300159.67,1020.05
730929.09,300159.28,1020.38
730926.74,300158.88,1020.41
730924.40,300158.49,1020.25
730922.13,300158.12,1020.25
730919.82,300157.73,1020.38
730917.68,300157.36,1020.64
730915.37,300156.97,1020.51
730913.06,300156.61,1020.48
730910.72,300156.21,1020.18
730908.35,300155.82,1020.25
730906.07,300155.42,1020.28
730903.76,300155.06,1020.34
730901.45,300154.67,1020.28
730899.11,300154.27,1020.18
730896.77,300153.88,1020.12
730894.50,300153.52,1020.18
730892.22,300153.12,1020.34
730889.85,300152.73,1020.12
730887.54,300152.33,1019.98
730885.17,300151.97,1019.95
730882.86,300151.58,1019.92
730880.55,300151.18,1020.02
730878.34,300150.82,1020.18
730876.03,300150.42,1020.25
730873.69,300150.03,1020.21
730871.42,300149.67,1019.95
730869.11,300149.27,1020.25
730866.80,300148.88,1020.25
730864.49,300148.52,1020.18
730862.25,300148.12,1020.51
730859.91,300147.72,1020.34
730857.50,300147.33,1020.18
730855.19,300146.97,1020.12
730852.82,300146.58,1019.85
730850.51,300146.18,1019.92
730848.17,300145.79,1019.72
730845.89,300145.43,1019.85
730843.65,300145.03,1020.15
730841.34,300144.63,1020.38
730839.00,300144.27,1020.15
730836.69,300143.88,1020.15
730834.29,300143.49,1019.85
730832.05,300143.09,1019.92
730829.74,300142.73,1019.95
730827.36,300142.34,1019.69
730825.06,300141.94,1019.52
730822.71,300141.55,1019.66
730820.34,300141.15,1019.62
730818.03,300140.79,1019.49
731063.61,300186.23,1020.28
731061.27,300185.86,1020.21
731059.03,300185.47,1020.38
731056.72,300185.11,1020.25
731054.41,300184.71,1020.34
731052.20,300184.35,1020.74
731049.89,300183.95,1020.71
731047.59,300183.56,1020.77
731045.38,300183.19,1020.57
731043.10,300182.80,1020.97
731040.79,300182.43,1020.71
731038.58,300182.07,1021.03
731036.24,300181.68,1020.74
731033.93,300181.28,1020.54
731031.66,300180.92,1020.64
731029.38,300180.52,1020.74
731027.08,300180.16,1020.80
731024.74,300179.77,1020.54
731022.46,300179.37,1020.51
731020.12,300179.01,1020.41
731017.88,300178.61,1020.57
731015.50,300178.22,1020.41
731013.23,300177.86,1020.61
731011.05,300177.49,1020.71
731006.40,300176.70,1020.44
731004.13,300176.34,1020.28
731001.89,300175.98,1020.54
730999.58,300175.58,1020.44
730997.24,300175.19,1020.34
730994.96,300174.82,1020.44
730992.62,300174.43,1020.41
730990.38,300174.03,1020.71
730988.07,300173.67,1020.51
730985.76,300173.28,1020.61
730983.52,300172.91,1020.67
730981.24,300172.52,1020.61
730978.90,300172.12,1020.41
730976.60,300171.76,1020.57
730974.29,300171.37,1020.44
730972.08,300171.00,1020.57
730969.70,300170.61,1020.21
730967.40,300170.21,1020.18
730965.12,300169.85,1020.18
730962.78,300169.46,1020.25
730960.51,300169.09,1020.12
730958.16,300168.70,1020.18
730955.86,300168.31,1020.12
730953.58,300167.94,1020.15
730951.24,300167.55,1020.12
730949.00,300167.15,1020.28
730946.66,300166.79,1020.28
730944.32,300166.40,1020.21
730942.11,300166.03,1020.28
730939.80,300165.64,1020.34
730937.49,300165.24,1020.51
730935.15,300164.85,1020.44
730932.84,300164.49,1020.08
730930.63,300164.12,1020.21
730928.29,300163.73,1020.21
730926.02,300163.33,1020.31
730923.74,300162.97,1020.61
730921.40,300162.58,1020.48
730919.12,300162.18,1020.44
730916.75,300161.79,1020.21
730914.44,300161.42,1020.12
730912.13,300161.03,1020.31
730909.83,300160.64,1020.21
730907.55,300160.27,1020.38
730905.28,300159.88,1020.28
730903.07,300159.51,1020.31
730900.69,300159.12,1020.18
730898.35,300158.76,1020.12
730896.11,300158.36,1020.44
730893.70,300157.97,1020.08
730891.39,300157.57,1020.21
730889.05,300157.18,1020.12
730886.78,300156.82,1020.15
730884.50,300156.42,1020.21
730882.19,300156.06,1020.41
730879.89,300155.67,1020.18
730877.51,300155.27,1020.15
730875.17,300154.88,1020.05
730872.93,300154.51,1020.02
730870.69,300154.15,1020.15
730868.38,300153.76,1020.44
730865.94,300153.36,1020.28
730863.63,300152.97,1020.02
730861.42,300152.61,1020.05
730859.02,300152.21,1020.02
730856.77,300151.82,1020.41
730854.47,300151.45,1020.18
730852.19,300151.06,1020.34
730849.85,300150.66,1020.12
730847.44,300150.27,1019.79
730845.27,300149.91,1020.31
730842.86,300149.52,1020.25
730840.55,300149.12,1020.31
730838.18,300148.73,1019.95
730835.80,300148.33,1019.59
730831.25,300147.58,1019.59
730828.98,300147.21,1019.85
730826.60,300146.82,1019.43
730824.26,300146.43,1019.43
730822.02,300146.06,1019.72
730819.71,300145.67,1019.85
731062.03,300190.67,1020.64
731059.82,300190.30,1020.87
731057.48,300189.91,1020.54
731055.20,300189.55,1020.57
731052.89,300189.15,1020.44
731050.49,300188.76,1020.48
731048.21,300188.40,1020.31
731045.97,300188.00,1020.41
731043.70,300187.64,1020.61
731041.45,300187.27,1020.64
731039.18,300186.88,1021.03
731034.60,300186.12,1020.64
731029.95,300185.36,1020.44
731027.61,300184.97,1020.38
731025.43,300184.60,1020.54
731023.12,300184.21,1020.38
731020.85,300183.85,1020.54
731018.54,300183.45,1020.31
731016.23,300183.09,1020.51
731013.99,300182.69,1020.51
731011.75,300182.33,1020.87
731009.47,300181.93,1020.97
731007.10,300181.54,1020.61
731004.76,300181.18,1020.64
731002.45,300180.78,1020.34
731000.14,300180.39,1020.54
730997.86,300180.03,1020.71
730995.56,300179.63,1020.48
730993.35,300179.27,1020.74
730991.10,300178.90,1020.71
730988.76,300178.51,1020.61
730986.49,300178.11,1020.74
730984.21,300177.75,1020.84
730981.87,300177.36,1020.57
730979.56,300176.99,1020.41
730977.22,300176.60,1020.41
730974.95,300176.21,1020.51
730972.64,300175.84,1020.48
730970.30,300175.45,1020.34
730968.06,300175.09,1020.21
730965.72,300174.69,1020.08
730963.41,300174.30,1020.34
730961.17,300173.93,1020.48
730958.79,300173.54,1020.25
730956.48,300173.15,1020.12
730954.18,300172.78,1020.05
730951.93,300172.39,1020.05
730949.66,300172.02,1020.08
730947.32,300171.63,1020.08
730944.98,300171.24,1020.12
730942.67,300170.84,1020.21
730940.43,300170.48,1020.21
730938.18,300170.11,1020.41
730935.84,300169.72,1020.54
730933.60,300169.36,1020.64
730931.16,300168.93,1020.12
730928.85,300168.57,1019.98
730926.61,300168.17,1020.25
730924.37,300167.81,1020.57
730922.19,300167.44,1020.67
730919.82,300167.05,1020.48
730917.48,300166.66,1020.25
730915.14,300166.30,1020.02
730912.83,300165.90,1020.25
730910.55,300165.51,1020.21
730908.21,300165.14,1020.28
730905.90,300164.75,1020.41
730903.56,300164.36,1020.08
730901.29,300163.99,1020.38
730899.01,300163.60,1020.38
730896.67,300163.20,1020.41
730894.33,300162.81,1020.15
730891.99,300162.45,1019.98
730889.68,300162.05,1020.18
730887.41,300161.66,1020.28
730885.03,300161.30,1020.15
730882.72,300160.90,1020.18
730880.45,300160.51,1020.25
730878.21,300160.14,1020.48
730875.90,300159.78,1020.02
730873.56,300159.39,1020.08
730871.25,300158.99,1020.15
730868.94,300158.60,1020.12
730866.63,300158.24,1020.18
730864.36,300157.84,1020.28
730862.05,300157.44,1020.34
730859.68,300157.05,1020.21
730857.40,300156.69,1020.25
730855.13,300156.29,1020.25
730852.85,300155.93,1020.25
730850.48,300155.54,1020.05
730848.20,300155.17,1020.31
730845.89,300154.78,1020.25
730843.55,300154.39,1020.18
730841.21,300153.99,1020.02
730838.87,300153.60,1019.95
730836.46,300153.21,1019.49
730834.16,300152.84,1019.39
730831.82,300152.45,1019.46
730829.57,300152.09,1019.69
730827.23,300151.69,1019.69
730824.86,300151.30,1019.66
730822.65,300150.93,1019.85
730820.34,300150.54,1019.98
730817.97,300150.15,1020.05
731062.91,300196.22,1020.54
731060.63,300195.83,1020.67
731058.29,300195.47,1020.51
731051.50,300194.31,1020.54
731049.26,300193.95,1020.28
731047.01,300193.58,1020.71
731044.70,300193.19,1020.67
731042.40,300192.79,1020.74
731040.09,300192.43,1020.71
731035.51,300191.67,1020.71
731033.20,300191.28,1020.57
731030.96,300190.91,1020.90
731028.65,300190.52,1020.84
731026.41,300190.16,1021.03
731024.03,300189.76,1020.80
731021.76,300189.37,1020.74
731019.42,300189.01,1020.28
731017.14,300188.64,1020.18
731014.90,300188.25,1020.38
731012.59,300187.88,1020.41
731010.31,300187.49,1020.38
731007.94,300187.10,1020.12
731005.63,300186.70,1020.41
731003.36,300186.34,1020.54
731001.05,300185.94,1020.28
730996.47,300185.19,1020.38
730994.26,300184.82,1020.80
730992.02,300184.46,1021.00
730989.67,300184.06,1020.74
730987.33,300183.67,1020.84
730985.19,300183.30,1021.20
730982.95,300182.94,1021.17
730980.61,300182.54,1020.77
730978.20,300182.15,1020.61
730975.96,300181.79,1020.67
730973.58,300181.40,1020.48
730971.31,300181.00,1020.54
730968.97,300180.64,1020.25
730966.63,300180.25,1020.28
730964.32,300179.85,1020.12
730962.08,300179.49,1020.31
730959.77,300179.09,1020.21
730957.46,300178.73,1020.21
730955.12,300178.34,1019.98
730952.88,300177.97,1020.18
730950.54,300177.58,1020.34
730948.29,300177.18,1020.31
730945.95,300176.82,1020.12
730943.55,300176.43,1020.12
730941.37,300176.06,1020.34
730939.16,300175.67,1020.71
730936.85,300175.30,1020.67
730934.54,300174.91,1020.64
730932.14,300174.52,1020.15
730929.83,300174.15,1020.08
730927.52,300173.76,1020.25
730925.28,300173.40,1020.51
730923.00,300173.00,1020.48
730920.63,300172.61,1020.34
730918.36,300172.24,1020.21
730916.05,300171.85,1020.02
730913.74,300171.49,1019.98
730911.50,300171.09,1020.18
730909.16,300170.70,1020.21
730906.95,300170.33,1020.51
730904.64,300169.94,1020.67
730902.30,300169.58,1020.57
730899.96,300169.18,1020.31
730897.58,300168.79,1020.15
730895.24,300168.40,1019.92
730892.93,300168.03,1020.02
730890.82,300167.67,1020.90
730888.48,300167.27,1020.71
730886.04,300166.88,1020.41
730883.73,300166.49,1020.21
730881.49,300166.12,1020.44
730879.25,300165.76,1020.48
730876.97,300165.36,1020.51
730874.57,300164.97,1020.15
730872.26,300164.58,1020.25
730869.89,300164.18,1020.05
730867.58,300163.82,1020.15
730865.40,300163.46,1020.51
730863.03,300163.06,1020.18
730860.72,300162.67,1020.05
730858.31,300162.28,1020.18
730856.07,300161.91,1020.25
730853.83,300161.51,1020.25
730851.42,300161.12,1020.28
730849.11,300160.76,1020.38
730846.77,300160.37,1020.21
730844.46,300159.97,1020.05
730842.16,300159.61,1019.95
730839.82,300159.22,1019.98
730837.47,300158.82,1019.69
730835.13,300158.43,1019.69
730832.83,300158.07,1019.72
730830.48,300157.67,1019.49
730828.11,300157.28,1019.43
730825.83,300156.88,1019.46
730823.56,300156.52,1019.92
730821.32,300156.12,1020.31
730818.94,300155.73,1019.92
731061.88,300200.68,1020.51
731059.67,300200.32,1020.67
731057.37,300199.95,1020.21
731055.06,300199.56,1020.34
731052.78,300199.20,1020.38
731050.47,300198.80,1020.25
731048.17,300198.44,1020.15
731043.75,300197.68,1021.23
731041.44,300197.32,1020.97
731039.07,300196.92,1020.71
731036.82,300196.56,1020.71
731034.61,300196.16,1020.54
731025.25,300194.62,1020.44
731022.98,300194.26,1020.51
731020.80,300193.89,1020.74
731018.52,300193.53,1020.44
731016.18,300193.13,1020.38
731013.81,300192.74,1020.44
731011.53,300192.34,1020.48
731009.26,300191.98,1020.41
731006.98,300191.62,1020.41
731004.61,300191.23,1020.12
731002.34,300190.83,1020.15
731000.06,300190.47,1020.18
730997.75,300190.07,1020.28
730995.48,300189.71,1020.48
730993.20,300189.31,1020.67
730990.99,300188.95,1020.87
730988.72,300188.59,1020.61
730986.44,300188.19,1020.80
730984.13,300187.83,1020.71
730981.83,300187.43,1020.77
730979.52,300187.04,1020.71
730977.28,300186.67,1020.71
730974.90,300186.28,1020.51
730972.59,300185.92,1020.48
730970.29,300185.53,1020.64
730967.95,300185.13,1020.41
730965.70,300184.77,1020.67
730963.33,300184.37,1020.41
730961.05,300183.98,1020.28
730958.68,300183.62,1020.15
730956.37,300183.22,1020.12
730954.16,300182.86,1020.12
730951.89,300182.50,1020.12
730949.61,300182.10,1020.21
730947.21,300181.71,1020.18
730944.93,300181.31,1020.61
730940.45,300180.58,1021.03
730938.17,300180.19,1020.80
730935.83,300179.83,1020.38
730933.59,300179.43,1020.31
730931.31,300179.07,1020.31
730928.94,300178.68,1020.44
730926.63,300178.28,1020.34
730924.32,300177.92,1020.28
730921.95,300177.53,1020.21
730919.58,300177.13,1020.08
730917.23,300176.74,1020.05
730915.09,300176.37,1020.48
730912.82,300176.01,1020.34
730910.47,300175.62,1020.28
730908.17,300175.25,1020.18
730905.79,300174.86,1020.28
730903.58,300174.46,1020.54
730901.24,300174.10,1020.44
730898.93,300173.71,1020.51
730896.59,300173.31,1020.44
730894.22,300172.92,1020.18
730892.01,300172.56,1020.31
730889.67,300172.16,1020.41
730887.30,300171.77,1020.02
730885.12,300171.40,1020.25
730882.81,300171.04,1020.25
730880.47,300170.65,1020.21
730878.10,300170.25,1020.12
730875.76,300169.86,1020.02
730873.55,300169.50,1020.44
730868.93,300168.74,1020.41
730866.59,300168.34,1020.34
730864.25,300167.98,1020.31
730861.97,300167.59,1020.34
730859.63,300167.19,1020.12
730857.36,300166.83,1020.34
730855.08,300166.44,1020.31
730852.74,300166.07,1020.12
730850.47,300165.68,1020.15
730848.12,300165.28,1020.18
730845.88,300164.92,1020.34
730843.51,300164.53,1020.15
730841.13,300164.13,1019.95
730838.83,300163.77,1019.75
730836.42,300163.38,1019.56
730834.14,300162.99,1019.69
730831.84,300162.59,1019.98
730829.46,300162.20,1019.66
730827.19,300161.83,1019.89
730824.88,300161.44,1019.98
730822.57,300161.08,1019.92
730820.17,300160.69,1019.72
730817.86,300160.29,1019.75
731062.52,300205.82,1020.84
731057.84,300205.06,1020.15
731053.38,300204.30,1020.48
731051.11,300203.94,1020.48
731046.46,300203.18,1020.12
731044.12,300202.79,1020.28
731041.91,300202.42,1020.71
731037.39,300201.66,1020.71
731035.05,300201.27,1020.67
731028.13,300200.15,1020.48
731025.89,300199.75,1020.57
731023.55,300199.39,1020.41
731021.24,300199.00,1020.34
731018.93,300198.64,1020.15
731016.65,300198.24,1020.51
731014.45,300197.88,1020.87
731012.07,300197.48,1020.67
731009.80,300197.09,1020.74
731007.59,300196.72,1020.67
731005.28,300196.36,1020.44
731002.91,300195.97,1020.31
731000.60,300195.57,1020.31
730998.32,300195.21,1020.12
730996.11,300194.84,1020.44
730993.87,300194.45,1021.10
730991.60,300194.08,1021.00
730989.25,300193.69,1020.80
730986.98,300193.33,1020.87
730984.64,300192.93,1020.61
730982.30,300192.54,1020.67
730980.06,300192.18,1020.74
730977.68,300191.78,1020.57
730975.34,300191.42,1020.41
730973.10,300191.03,1020.64
730970.76,300190.63,1020.44
730968.55,300190.27,1020.57
730966.24,300189.90,1020.28
730963.93,300189.51,1020.25
730961.69,300189.15,1020.51
730959.25,300188.76,1020.18
730956.98,300188.36,1020.34
730954.70,300188.00,1020.25
730952.39,300187.60,1020.18
730950.08,300187.24,1020.15
730947.74,300186.85,1020.05
730945.47,300186.48,1020.21
730943.16,300186.09,1020.28
730940.92,300185.72,1020.77
730938.64,300185.33,1020.74
730936.34,300184.97,1020.51
730933.99,300184.57,1020.12
730931.62,300184.18,1020.25
730929.34,300183.78,1020.05
730927.04,300183.42,1020.12
730924.70,300183.03,1020.31
730922.45,300182.66,1020.28
730920.25,300182.30,1020.57
730917.94,300181.90,1020.54
730915.63,300181.54,1020.38
730913.22,300181.15,1020.18
730910.98,300180.75,1020.31
730908.74,300180.39,1020.67
730906.36,300180.00,1020.38
730904.09,300179.60,1020.48
730901.71,300179.21,1020.38
730899.37,300178.85,1020.18
730897.13,300178.45,1020.57
730894.89,300178.09,1020.51
730892.61,300177.72,1020.28
730890.24,300177.33,1020.21
730887.93,300176.94,1020.18
730885.59,300176.58,1020.05
730883.25,300176.18,1020.34
730881.01,300175.78,1020.51
730878.70,300175.42,1020.44
730876.36,300175.03,1020.21
730874.02,300174.63,1020.25
730871.74,300174.27,1020.48
730869.53,300173.91,1020.87
730867.13,300173.52,1020.48
730864.85,300173.12,1020.21
730862.48,300172.73,1020.18
730860.07,300172.33,1020.05
730857.90,300171.97,1020.28
730855.55,300171.61,1020.21
730853.28,300171.21,1020.21
730850.91,300170.82,1020.12
730848.60,300170.46,1020.15
730846.32,300170.06,1020.12
730843.92,300169.67,1019.82
730841.57,300169.28,1019.52
730839.20,300168.92,1019.49
730834.62,300168.12,1019.72
730830.03,300167.37,1019.59
730827.73,300166.97,1020.15
730825.48,300166.61,1020.38
730823.18,300166.25,1019.98
730820.84,300165.85,1019.95
730818.53,300165.46,1019.85
730818.84,300171.85,1019.92
730821.21,300172.24,1020.05
730823.55,300172.64,1020.15
730825.76,300173.00,1019.62
730828.23,300173.39,1020.18
730830.51,300173.79,1020.05
730832.85,300174.18,1019.82
730835.22,300174.57,1019.69
730837.63,300174.96,1020.31
730839.94,300175.33,1020.02
730842.28,300175.72,1020.25
730844.62,300176.11,1020.18
730846.90,300176.51,1020.12
730849.24,300176.87,1020.38
730851.58,300177.27,1020.25
730853.89,300177.66,1020.28
730856.33,300178.05,1020.51
730858.57,300178.45,1020.18
730860.91,300178.81,1020.41
730863.25,300179.20,1020.12
730865.56,300179.60,1020.28
730867.93,300179.99,1020.28
730870.27,300180.38,1020.38
730872.55,300180.75,1020.28
730874.92,300181.14,1020.48
730877.20,300181.54,1020.48
730879.57,300181.93,1020.54
730881.88,300182.29,1020.48
730884.12,300182.69,1020.38
730886.50,300183.08,1020.38
730888.80,300183.44,1020.25
730891.21,300183.83,1020.54
730895.79,300184.63,1020.18
730898.20,300185.02,1020.41
730902.82,300185.77,1020.51
730905.13,300186.17,1020.38
730907.33,300186.53,1020.12
730909.68,300186.93,1020.15
730911.98,300187.29,1020.12
730914.39,300187.68,1020.48
730916.73,300188.08,1020.74
730919.01,300188.47,1020.71
730921.35,300188.87,1020.25
730923.69,300189.23,1020.21
730926.03,300189.62,1020.34
730928.37,300190.01,1020.51
730930.65,300190.41,1020.54
730932.95,300190.77,1020.31
730935.20,300191.17,1020.12
730937.54,300191.53,1020.15
730939.85,300191.92,1020.18
730942.12,300192.32,1020.18
730944.53,300192.71,1020.21
730946.90,300193.10,1020.34
730949.21,300193.47,1020.38
730951.55,300193.86,1020.41
730953.79,300194.22,1020.64
730956.10,300194.62,1020.57
730958.47,300195.01,1020.54
730960.75,300195.41,1020.18
730963.02,300195.77,1020.21
730965.37,300196.16,1020.51
730967.67,300196.56,1020.31
730969.95,300196.92,1020.25
730972.26,300197.32,1020.18
730974.57,300197.68,1020.28
730976.87,300198.07,1020.38
730979.21,300198.47,1020.51
730981.49,300198.83,1020.54
730983.83,300199.22,1020.64
730986.11,300199.62,1020.51
730988.51,300200.01,1020.80
730990.82,300200.37,1020.67
730993.03,300200.77,1020.61
730995.34,300201.13,1020.25
730997.65,300201.53,1020.18
730999.92,300201.89,1020.15
731002.33,300202.28,1020.28
731004.64,300202.68,1020.44
731006.91,300203.07,1020.12
731009.22,300203.44,1020.15
731011.53,300203.83,1020.41
731013.90,300204.22,1020.74
731016.11,300204.59,1020.48
731018.45,300204.98,1020.57
731020.79,300205.38,1020.28
731023.10,300205.74,1020.54
731025.34,300206.14,1020.54
731027.62,300206.50,1020.44
731030.02,300206.89,1020.57
731032.27,300207.29,1020.31
731034.51,300207.65,1020.41
731039.09,300208.41,1020.31
731045.98,300209.56,1020.48
731048.36,300209.95,1020.51
731050.70,300210.32,1020.71
731053.04,300210.71,1020.51
731055.41,300211.10,1020.90
731057.69,300211.46,1020.94
731059.87,300211.86,1020.57
730818.59,300177.01,1019.95
730820.86,300177.37,1019.79
730823.30,300177.79,1020.15
730825.64,300178.16,1020.21
730827.95,300178.55,1020.05
730830.19,300178.95,1019.36
730832.53,300179.31,1019.69
730835.04,300179.73,1020.12
730837.41,300180.12,1020.54
730839.72,300180.49,1020.54
730842.00,300180.88,1020.12
730844.31,300181.28,1020.18
730846.61,300181.64,1020.12
730848.95,300182.03,1020.21
730851.26,300182.43,1020.28
730853.67,300182.82,1020.31
730856.01,300183.21,1020.15
730858.35,300183.61,1020.18
730860.63,300183.97,1020.05
730862.97,300184.36,1020.25
730865.31,300184.76,1020.21
730867.58,300185.12,1020.18
730869.96,300185.51,1020.31
730872.33,300185.91,1020.48
730874.64,300186.30,1020.41
730876.95,300186.66,1020.28
730879.22,300187.06,1020.41
730881.56,300187.45,1020.38
730883.94,300187.85,1020.38
730886.21,300188.21,1020.28
730888.59,300188.60,1020.41
730890.90,300189.00,1020.48
730893.27,300189.39,1020.74
730895.64,300189.78,1020.64
730897.82,300190.15,1020.21
730900.16,300190.54,1020.21
730902.44,300190.90,1020.18
730904.78,300191.30,1020.25
730907.22,300191.69,1020.41
730909.49,300192.05,1020.44
730911.73,300192.45,1020.25
730913.98,300192.81,1020.12
730916.35,300193.21,1020.21
730918.66,300193.60,1020.21
730921.00,300193.99,1020.18
730923.34,300194.36,1020.31
730925.71,300194.75,1020.67
730928.15,300195.14,1020.84
730930.46,300195.53,1020.64
730932.74,300195.93,1020.61
730934.98,300196.29,1020.21
730937.22,300196.66,1020.05
730939.60,300197.05,1020.18
730941.94,300197.44,1020.51
730944.21,300197.84,1020.34
730946.52,300198.20,1020.25
730948.89,300198.60,1020.57
730951.27,300198.99,1020.41
730953.58,300199.38,1020.44
730960.53,300200.53,1020.77
730962.74,300200.90,1019.95
730965.05,300201.29,1019.98
730967.39,300201.65,1020.38
730969.73,300202.05,1020.44
730971.97,300202.45,1020.28
730974.35,300202.81,1020.41
730976.59,300203.20,1020.54
730978.87,300203.56,1020.64
730981.27,300203.96,1020.74
730983.51,300204.35,1020.64
730985.85,300204.71,1020.44
730988.16,300205.11,1020.12
730990.47,300205.50,1020.48
730992.78,300205.87,1020.67
730995.12,300206.26,1020.57
730997.43,300206.65,1020.48
730999.64,300207.02,1020.25
731001.95,300207.41,1020.05
731004.35,300207.81,1020.18
731006.59,300208.17,1020.18
731008.94,300208.56,1020.18
731011.21,300208.93,1020.05
731013.62,300209.32,1020.41
731015.93,300209.71,1020.31
731018.10,300210.08,1020.21
731020.44,300210.47,1020.31
731022.72,300210.84,1020.21
731025.03,300211.23,1020.31
731027.37,300211.63,1020.31
731029.64,300211.99,1020.34
731031.95,300212.38,1020.38
731034.26,300212.74,1020.38
731036.47,300213.14,1020.15
731038.88,300213.53,1020.44
731041.12,300213.90,1020.34
731043.46,300214.29,1020.44
731045.83,300214.65,1020.87
731048.04,300215.05,1020.71
731050.32,300215.41,1020.54
731052.59,300215.81,1020.54
731054.96,300216.17,1020.71
731059.61,300216.96,1020.41
730819.09,300181.88,1019.82
730821.39,300182.25,1020.02
730823.87,300182.67,1020.21
730826.21,300183.06,1020.08
730828.51,300183.43,1019.98
730830.79,300183.82,1019.72
730833.10,300184.18,1019.75
730835.47,300184.58,1019.95
730837.88,300184.97,1020.25
730840.19,300185.36,1020.44
730842.53,300185.76,1020.25
730844.80,300186.12,1020.12
730847.18,300186.51,1020.44
730849.55,300186.91,1020.64
730851.76,300187.27,1020.38
730854.13,300187.66,1020.38
730856.48,300188.06,1020.44
730858.91,300188.45,1020.48
730861.12,300188.85,1020.12
730863.46,300189.21,1020.21
730865.74,300189.60,1020.25
730868.05,300189.96,1020.28
730870.52,300190.39,1020.57
730872.83,300190.75,1020.61
730875.14,300191.14,1020.44
730877.51,300191.54,1020.25
730879.85,300191.93,1020.38
730882.19,300192.32,1020.41
730884.50,300192.69,1020.31
730886.71,300193.05,1020.25
730889.05,300193.45,1020.31
730891.36,300193.84,1020.38
730893.63,300194.20,1020.15
730896.01,300194.60,1020.18
730898.38,300194.99,1020.57
730900.69,300195.38,1020.38
730902.93,300195.75,1020.21
730905.34,300196.14,1020.54
730907.68,300196.53,1020.61
730909.99,300196.90,1020.67
730912.26,300197.29,1020.28
730914.51,300197.66,1020.15
730916.91,300198.05,1020.48
730919.25,300198.44,1020.57
730921.46,300198.81,1020.21
730923.84,300199.20,1020.48
730926.14,300199.59,1020.38
730928.58,300199.98,1020.48
730930.89,300200.38,1020.38
730933.13,300200.74,1020.18
730935.48,300201.14,1020.34
730937.85,300201.53,1020.67
730940.12,300201.89,1020.34
730942.40,300202.29,1020.12
730944.77,300202.68,1020.31
730947.15,300203.08,1020.18
730949.46,300203.44,1020.44
730951.76,300203.83,1020.38
730954.07,300204.23,1020.31
730956.31,300204.59,1020.54
730958.69,300204.98,1020.61
730960.96,300205.35,1020.28
730963.30,300205.74,1020.31
730965.58,300206.10,1020.08
730970.20,300206.89,1020.05
730972.47,300207.26,1020.25
730974.88,300207.65,1020.61
730977.22,300208.04,1020.84
730979.46,300208.41,1020.64
730981.80,300208.80,1020.74
730984.01,300209.16,1020.31
730986.35,300209.56,1020.31
730988.69,300209.95,1020.84
730991.00,300210.31,1020.90
730993.28,300210.71,1020.64
730995.58,300211.07,1020.80
730997.83,300211.47,1020.18
731002.51,300212.22,1020.18
731004.78,300212.62,1020.25
731007.06,300212.98,1020.25
731009.43,300213.37,1020.15
731011.64,300213.74,1020.08
731013.95,300214.13,1020.18
731016.36,300214.53,1020.21
731018.66,300214.89,1020.48
731020.87,300215.29,1020.18
731023.18,300215.65,1020.67
731025.52,300216.04,1020.57
731027.90,300216.43,1020.51
731030.17,300216.80,1020.71
731032.51,300217.19,1020.64
731034.75,300217.56,1020.38
731037.00,300217.95,1020.25
731039.30,300218.31,1020.08
731041.61,300218.71,1020.41
731043.89,300219.07,1020.05
731046.23,300219.47,1020.34
731048.57,300219.86,1020.87
731050.88,300220.22,1020.80
731053.22,300220.62,1020.71
731057.83,300221.37,1020.41
731060.11,300221.77,1020.38
731062.52,300222.16,1021.10
730819.09,300186.87,1020.05
730821.53,300187.26,1020.12
730823.68,300187.63,1019.82
730826.02,300188.02,1019.72
730828.39,300188.42,1019.66
730830.70,300188.78,1019.75
730833.14,300189.17,1020.15
730835.41,300189.57,1020.02
730837.79,300189.96,1020.12
730840.13,300190.35,1020.28
730842.40,300190.72,1020.15
730844.71,300191.11,1020.12
730847.09,300191.50,1020.12
730849.46,300191.86,1020.25
730851.83,300192.26,1020.38
730854.14,300192.65,1020.34
730856.55,300193.04,1020.44
730858.79,300193.41,1020.18
730861.10,300193.80,1020.08
730863.44,300194.20,1020.21
730865.78,300194.56,1020.41
730868.19,300194.95,1020.64
730870.50,300195.34,1020.51
730872.84,300195.74,1020.41
730875.15,300196.13,1020.48
730877.52,300196.53,1020.54
730879.83,300196.89,1020.38
730882.10,300197.28,1020.31
730884.44,300197.64,1020.34
730886.72,300198.04,1020.25
730889.06,300198.43,1020.51
730891.40,300198.79,1020.57
730893.77,300199.19,1020.61
730896.12,300199.58,1020.51
730898.36,300199.95,1020.21
730900.73,300200.34,1020.25
730903.04,300200.73,1020.15
730905.38,300201.13,1020.51
730907.75,300201.52,1020.61
730910.09,300201.88,1020.74
730914.65,300202.64,1020.44
730916.92,300203.04,1020.31
730919.33,300203.43,1020.67
730921.60,300203.79,1020.41
730923.91,300204.19,1020.38
730926.19,300204.55,1020.31
730928.53,300204.94,1020.28
730930.83,300205.34,1020.21
730933.21,300205.73,1020.61
730935.55,300206.09,1020.77
730937.92,300206.48,1020.90
730940.20,300206.88,1020.64
730942.47,300207.24,1020.21
730944.75,300207.64,1020.12
730947.16,300208.03,1020.67
730951.74,300208.79,1020.74
730954.08,300209.15,1020.71
730956.39,300209.54,1020.80
730958.56,300209.91,1020.21
730960.87,300210.30,1020.08
730963.21,300210.67,1020.28
730965.52,300211.06,1020.25
730967.86,300211.45,1020.08
730970.24,300211.85,1020.41
730972.51,300212.21,1019.95
730974.82,300212.61,1020.21
730977.23,300213.00,1020.54
730979.43,300213.36,1020.12
730981.74,300213.76,1020.28
730984.05,300214.12,1020.05
730986.42,300214.51,1020.64
730988.77,300214.91,1020.61
730991.07,300215.27,1020.67
730993.32,300215.63,1020.54
730995.62,300216.03,1020.41
730997.90,300216.42,1020.51
731000.21,300216.78,1020.28
731002.55,300217.18,1020.51
731004.76,300217.54,1020.08
731007.20,300217.93,1020.44
731009.51,300218.33,1020.61
731011.68,300218.69,1020.12
731014.02,300219.09,1020.34
731016.30,300219.45,1020.41
731018.61,300219.85,1020.34
731020.95,300220.21,1020.28
731023.39,300220.63,1020.57
731025.60,300221.00,1020.57
731027.74,300221.36,1020.25
731030.15,300221.75,1020.25
731032.52,300222.11,1020.54
731034.79,300222.51,1020.02
731037.17,300222.90,1020.77
731039.38,300223.27,1020.64
731041.75,300223.66,1020.90
731044.06,300224.02,1020.84
731046.37,300224.42,1020.77
731048.61,300224.78,1020.54
731050.92,300225.18,1020.67
731053.16,300225.54,1020.21
731055.40,300225.90,1019.95
731060.12,300226.69,1020.61
731062.42,300227.09,1020.51
730818.39,300192.04,1019.89
730820.66,300192.41,1019.92
730823.10,300192.80,1020.02
730825.34,300193.20,1019.59
730827.68,300193.56,1019.69
730830.06,300193.95,1020.08
730832.37,300194.34,1019.95
730834.77,300194.74,1020.15
730837.01,300195.10,1020.08
730839.39,300195.49,1020.12
730841.70,300195.89,1020.12
730844.07,300196.25,1020.41
730846.41,300196.64,1020.38
730848.69,300197.04,1020.25
730851.06,300197.43,1020.48
730853.43,300197.82,1020.44
730855.74,300198.19,1020.28
730858.02,300198.58,1020.28
730860.32,300198.94,1020.21
730862.73,300199.34,1020.18
730864.97,300199.73,1020.18
730867.28,300200.09,1020.21
730869.62,300200.49,1019.98
730871.93,300200.88,1019.98
730874.31,300201.28,1020.15
730876.58,300201.64,1020.08
730878.95,300202.03,1020.38
730881.43,300202.42,1020.61
730883.77,300202.82,1020.57
730886.08,300203.21,1020.34
730888.32,300203.57,1020.02
730890.66,300203.97,1020.67
730895.37,300204.72,1020.90
730897.68,300205.12,1020.64
730899.96,300205.48,1020.38
730902.20,300205.88,1020.18
730904.57,300206.27,1020.34
730906.98,300206.66,1020.61
730909.32,300207.02,1020.84
730911.53,300207.39,1020.41
730913.90,300207.78,1020.54
730916.28,300208.17,1020.44
730918.55,300208.57,1020.44
730920.86,300208.93,1020.41
730923.17,300209.33,1020.54
730925.51,300209.72,1020.61
730927.82,300210.08,1020.51
730930.09,300210.48,1020.25
730932.37,300210.84,1020.02
730934.77,300211.23,1020.54
730937.05,300211.63,1020.64
730939.46,300212.02,1020.64
730941.83,300212.41,1020.80
730944.17,300212.77,1020.87
730946.38,300213.17,1020.34
730951.00,300213.93,1020.38
730953.30,300214.29,1020.48
730955.71,300214.68,1020.80
730957.99,300215.08,1020.80
730960.20,300215.44,1020.38
730962.57,300215.84,1020.54
730964.84,300216.20,1020.67
730969.46,300216.99,1020.51
730971.67,300217.35,1020.02
730974.01,300217.75,1020.02
730976.29,300218.11,1019.92
730978.66,300218.50,1020.28
730980.93,300218.87,1020.02
730983.24,300219.26,1020.25
730985.55,300219.62,1020.08
730987.83,300220.02,1020.18
730990.13,300220.38,1020.21
730992.51,300220.77,1020.25
730994.88,300221.17,1020.28
730997.22,300221.56,1020.28
730999.50,300221.92,1020.38
731001.77,300222.32,1020.05
731004.15,300222.71,1020.54
731006.36,300223.08,1020.21
731008.70,300223.47,1020.21
731010.97,300223.83,1020.28
731013.31,300224.23,1020.38
731015.69,300224.59,1020.74
731017.93,300224.98,1020.54
731020.20,300225.35,1020.38
731022.51,300225.74,1020.51
731024.79,300226.11,1020.38
731027.13,300226.50,1020.57
731029.40,300226.86,1020.51
731031.68,300227.26,1020.31
731033.99,300227.62,1020.34
731036.36,300228.01,1020.77
731038.57,300228.38,1020.21
731043.32,300229.16,1021.13
731045.46,300229.53,1020.41
731047.87,300229.92,1020.74
731050.18,300230.32,1020.48
731052.45,300230.68,1020.54
731054.72,300231.04,1020.31
731057.07,300231.44,1020.38
731061.65,300232.19,1020.25
730817.79,300196.49,1019.79
730820.10,300196.89,1019.69
730822.34,300197.25,1019.59
730824.78,300197.64,1019.89
730827.22,300198.03,1020.44
730829.56,300198.43,1020.38
730831.90,300198.79,1020.48
730834.11,300199.19,1020.15
730836.48,300199.58,1020.25
730838.86,300199.94,1020.57
730841.13,300200.33,1020.21
730843.44,300200.70,1020.12
730845.78,300201.09,1020.34
730848.19,300201.48,1020.38
730850.53,300201.88,1020.28
730852.84,300202.27,1020.25
730855.21,300202.66,1020.51
730857.52,300203.03,1020.48
730859.83,300203.42,1020.28
730862.10,300203.78,1020.31
730864.48,300204.18,1020.38
730866.78,300204.57,1020.28
730869.09,300204.93,1020.41
730871.43,300205.33,1020.38
730873.84,300205.72,1020.51
730876.18,300206.11,1020.18
730878.52,300206.47,1020.34
730880.89,300206.87,1020.87
730883.14,300207.26,1020.51
730885.38,300207.63,1020.15
730887.72,300208.02,1020.15
730890.06,300208.38,1020.21
730892.30,300208.78,1020.05
730894.64,300209.14,1020.21
730897.02,300209.53,1020.48
730899.42,300209.93,1020.77
730901.67,300210.32,1020.48
730903.97,300210.68,1020.51
730906.32,300211.08,1020.48
730908.62,300211.44,1020.41
730911.03,300211.83,1020.44
730913.37,300212.23,1020.57
730917.86,300212.99,1020.18
730920.13,300213.35,1020.34
730924.98,300214.13,1020.77
730927.19,300214.50,1020.41
730929.56,300214.89,1020.44
730931.84,300215.29,1020.48
730934.11,300215.65,1020.15
730936.48,300216.04,1020.54
730938.79,300216.40,1020.71
730941.20,300216.83,1020.67
730943.51,300217.19,1020.54
730945.85,300217.58,1020.54
730948.09,300217.95,1020.31
730950.37,300218.34,1020.25
730952.71,300218.71,1020.31
730954.98,300219.10,1020.31
730957.36,300219.49,1020.54
730959.73,300219.85,1020.87
730961.97,300220.25,1020.74
730964.25,300220.61,1020.41
730971.17,300221.77,1020.41
730978.03,300222.89,1020.15
730980.40,300223.28,1020.38
730982.68,300223.64,1020.31
730985.05,300224.03,1020.48
730987.39,300224.43,1020.15
730989.67,300224.82,1020.28
730992.11,300225.22,1021.00
730994.38,300225.58,1020.80
730996.59,300225.94,1020.34
730998.90,300226.34,1020.25
731001.17,300226.70,1020.34
731005.89,300227.49,1020.38
731008.16,300227.85,1020.28
731010.41,300228.21,1020.25
731012.78,300228.61,1020.94
731015.06,300229.00,1020.61
731017.36,300229.37,1020.71
731019.57,300229.73,1020.25
731024.22,300230.49,1020.48
731028.84,300231.28,1020.80
731031.11,300231.64,1020.71
731033.39,300232.00,1020.31
731035.66,300232.40,1020.31
731038.04,300232.79,1020.61
731040.41,300233.15,1021.17
731042.65,300233.55,1020.94
731044.96,300233.91,1020.74
731047.10,300234.28,1019.98
731049.44,300234.67,1020.15
731051.88,300235.06,1020.64
731054.19,300235.46,1020.57
731056.43,300235.82,1020.05
731058.71,300236.18,1020.15
731061.05,300236.58,1020.25
731063.36,300236.97,1020.38
730818.16,300201.57,1020.31
730820.47,300201.96,1020.12
730825.08,300202.72,1019.98
730827.42,300203.08,1019.92
730829.70,300203.48,1019.98
730834.38,300204.23,1020.08
730836.66,300204.63,1019.89
730839.00,300205.02,1019.98
730841.37,300205.38,1020.18
730843.75,300205.77,1020.38
730846.12,300206.17,1020.61
730848.26,300206.53,1020.18
730850.74,300206.92,1020.31
730853.01,300207.32,1020.25
730855.38,300207.68,1020.61
730857.73,300208.07,1020.44
730860.16,300208.47,1020.77
730862.51,300208.86,1020.67
730864.78,300209.22,1020.67
730867.15,300209.62,1020.54
730869.46,300210.01,1020.31
730871.77,300210.40,1020.41
730874.08,300210.77,1020.25
730876.39,300211.16,1020.34
730878.79,300211.55,1020.67
730881.13,300211.91,1020.84
730883.38,300212.31,1020.57
730885.68,300212.67,1020.31
730887.96,300213.07,1020.28
730890.27,300213.43,1020.18
730892.61,300213.83,1020.18
730894.88,300214.19,1020.15
730897.26,300214.58,1020.34
730899.60,300214.97,1020.61
730901.97,300215.37,1020.77
730904.15,300215.73,1020.25
730906.49,300216.09,1020.48
730908.90,300216.52,1020.34
730911.24,300216.88,1020.48
730913.58,300217.27,1020.41
730915.85,300217.67,1020.31
730918.13,300218.03,1020.21
730920.54,300218.43,1020.61
730922.88,300218.82,1020.61
730925.18,300219.18,1020.61
730927.46,300219.54,1020.51
730929.87,300219.94,1020.84
730932.24,300220.33,1020.71
730936.82,300221.09,1020.61
730939.13,300221.48,1020.41
730941.37,300221.85,1020.31
730943.68,300222.24,1020.25
730945.99,300222.60,1020.28
730948.36,300222.99,1020.44
730950.64,300223.39,1020.31
730953.01,300223.75,1020.97
730955.29,300224.15,1020.64
730957.53,300224.51,1020.41
730959.97,300224.90,1020.67
730964.49,300225.66,1020.51
730966.83,300226.06,1020.54
730969.07,300226.42,1020.44
730971.51,300226.81,1020.51
730973.82,300227.20,1020.38
730976.12,300227.57,1020.67
730978.47,300227.96,1020.74
730980.74,300228.32,1020.74
730983.11,300228.72,1021.00
730985.36,300229.08,1020.57
730987.57,300229.45,1020.15
730990.00,300229.84,1020.67
730992.25,300230.23,1020.61
730994.62,300230.63,1020.84
730996.90,300230.99,1020.61
730999.11,300231.35,1020.44
731001.45,300231.75,1020.48
731003.75,300232.11,1020.34
731008.27,300232.87,1020.02
731010.61,300233.26,1020.41
731013.02,300233.62,1020.90
731015.26,300234.02,1020.57
731017.64,300234.41,1020.80
731020.01,300234.77,1020.87
731022.28,300235.17,1020.57
731024.49,300235.53,1020.02
731029.17,300236.29,1020.41
731033.66,300237.05,1020.38
731036.00,300237.44,1020.28
731038.31,300237.80,1020.61
731040.55,300238.17,1020.05
731042.99,300238.59,1020.67
731045.26,300238.95,1020.71
731047.54,300239.32,1020.34
731052.09,300240.08,1020.12
731054.43,300240.47,1020.31
731056.71,300240.83,1020.34
731059.05,300241.23,1020.48
731061.35,300241.59,1020.74
731063.66,300241.98,1020.77
730819.10,300206.96,1020.15
730821.47,300207.35,1020.05
730823.81,300207.71,1020.05
730826.09,300208.11,1020.02
730828.46,300208.50,1020.12
730830.80,300208.86,1020.28
730833.18,300209.25,1020.31
730835.39,300209.62,1019.92
730837.76,300210.01,1020.25
730840.10,300210.41,1020.28
730842.47,300210.80,1020.48
730844.75,300211.16,1020.18
730847.16,300211.55,1020.31
730849.50,300211.95,1020.31
730851.87,300212.34,1020.31
730854.18,300212.70,1020.41
730856.52,300213.10,1020.44
730858.83,300213.46,1020.41
730861.23,300213.85,1020.67
730863.64,300214.24,1020.74
730865.82,300214.61,1020.51
730868.16,300215.00,1020.48
730870.53,300215.40,1020.44
730872.84,300215.76,1020.44
730875.18,300216.15,1020.44
730877.52,300216.55,1020.41
730879.86,300216.94,1020.41
730882.17,300217.30,1020.38
730884.51,300217.69,1020.61
730886.82,300218.06,1020.61
730889.13,300218.45,1020.44
730891.44,300218.85,1020.44
730893.74,300219.21,1020.41
730896.05,300219.57,1020.48
730898.39,300219.96,1020.64
730900.67,300220.36,1020.48
730903.04,300220.75,1020.25
730905.35,300221.11,1020.18
730907.72,300221.51,1020.71
730910.06,300221.90,1020.61
730912.34,300222.26,1020.54
730914.68,300222.66,1020.51
730916.99,300223.02,1020.38
730919.30,300223.42,1020.54
730921.70,300223.81,1020.80
730924.01,300224.17,1020.94
730926.29,300224.57,1020.57
730928.59,300224.93,1020.54
730930.84,300225.29,1020.44
730933.21,300225.68,1020.54
730935.52,300226.08,1020.34
730937.86,300226.47,1020.21
730940.17,300226.83,1020.15
730942.51,300227.23,1020.38
730944.85,300227.62,1020.44
730947.19,300227.98,1020.67
730949.56,300228.38,1021.00
730951.87,300228.77,1020.77
730954.08,300229.14,1020.54
730956.36,300229.50,1020.12
730958.66,300229.89,1020.31
730961.04,300230.25,1020.54
730963.38,300230.65,1020.77
730965.59,300231.01,1020.38
730967.99,300231.40,1020.67
730970.27,300231.77,1020.77
730972.61,300232.16,1020.90
730974.92,300232.56,1020.97
730977.16,300232.92,1020.74
730979.50,300233.31,1020.74
730981.81,300233.68,1020.74
730984.18,300234.07,1020.74
730986.46,300234.46,1020.34
730988.73,300234.83,1020.44
730991.07,300235.22,1020.34
730993.32,300235.59,1020.21
730997.97,300236.34,1020.31
731000.24,300236.70,1020.48
731002.55,300237.10,1020.31
731004.86,300237.46,1020.21
731007.13,300237.86,1020.02
731009.47,300238.25,1020.34
731011.78,300238.61,1020.51
731014.09,300239.01,1020.51
731016.43,300239.37,1020.84
731018.74,300239.76,1020.80
731021.01,300240.13,1020.57
731023.29,300240.49,1020.57
731025.56,300240.88,1020.15
731027.84,300241.25,1020.25
731030.18,300241.64,1020.31
731032.49,300242.00,1020.34
731034.73,300242.40,1020.25
731037.07,300242.76,1020.44
731039.31,300243.16,1020.21
731041.65,300243.52,1020.28
731043.96,300243.91,1020.38
731046.30,300244.27,1020.38
731048.67,300244.67,1020.41
731050.88,300245.07,1020.12
731053.22,300245.43,1020.12
731055.60,300245.82,1020.64
731057.84,300246.18,1020.48
731060.21,300246.58,1020.64
731062.49,300246.94,1020.80
731063.41,300210.88,1020.87
731058.86,300210.12,1020.67
731056.69,300209.75,1020.94
731054.28,300209.36,1020.28
731052.04,300209.00,1020.67
731047.42,300208.24,1020.57
731045.12,300207.85,1020.28
731038.26,300206.73,1020.15
731031.37,300205.57,1020.34
731026.95,300204.84,1020.74
731024.54,300204.45,1020.21
731022.27,300204.09,1020.34
731020.02,300203.69,1020.67
731017.68,300203.33,1020.48
731015.41,300202.94,1020.54
731013.07,300202.57,1020.51
731010.76,300202.18,1020.25
731008.52,300201.82,1020.31
731006.24,300201.45,1020.21
731004.00,300201.06,1020.34
731001.59,300200.66,1020.28
730999.32,300200.30,1020.15
730996.98,300199.91,1020.12
730994.67,300199.51,1020.41
730990.32,300198.78,1020.97
730988.04,300198.42,1020.97
730985.60,300198.03,1020.54
730983.33,300197.63,1020.64
730981.02,300197.27,1020.54
730978.71,300196.87,1020.57
730976.37,300196.51,1020.34
730974.06,300196.12,1020.31
730971.72,300195.72,1020.21
730969.45,300195.36,1020.18
730967.14,300194.97,1020.34
730964.96,300194.60,1020.51
730962.65,300194.24,1020.31
730960.31,300193.85,1020.18
730958.01,300193.48,1020.31
730955.70,300193.09,1020.48
730953.55,300192.72,1020.67
730951.15,300192.33,1020.38
730948.81,300191.94,1020.31
730946.53,300191.57,1020.31
730944.16,300191.18,1020.15
730941.88,300190.82,1020.21
730939.51,300190.42,1020.18
730937.30,300190.06,1020.15
730935.06,300189.70,1020.15
730932.72,300189.30,1020.28
730930.44,300188.91,1020.34
730928.10,300188.51,1020.34
730925.76,300188.15,1020.21
730923.52,300187.79,1020.21
730921.21,300187.39,1020.21
730919.00,300187.03,1020.77
730916.69,300186.63,1020.80
730914.32,300186.24,1020.48
730911.98,300185.88,1020.15
730909.64,300185.48,1020.18
730907.33,300185.09,1020.12
730905.05,300184.73,1020.38
730902.78,300184.33,1020.54
730898.13,300183.58,1020.54
730895.82,300183.18,1020.38
730893.61,300182.82,1020.74
730891.30,300182.45,1020.57
730888.96,300182.06,1020.21
730886.65,300181.67,1020.44
730884.38,300181.30,1020.54
730882.00,300180.91,1020.41
730879.76,300180.55,1020.61
730877.45,300180.15,1020.51
730875.08,300179.76,1020.51
730872.77,300179.40,1020.31
730870.43,300179.00,1020.41
730868.09,300178.61,1020.34
730865.82,300178.24,1020.38
730863.41,300177.85,1020.12
730861.23,300177.49,1020.31
730858.96,300177.09,1020.38
730856.65,300176.73,1020.44
730854.31,300176.34,1020.25
730852.00,300175.94,1020.38
730849.66,300175.58,1020.25
730847.32,300175.19,1020.15
730844.98,300174.79,1020.15
730842.67,300174.43,1020.08
730840.33,300174.04,1020.12
730838.09,300173.67,1020.05
730835.71,300173.28,1019.62
730833.40,300172.88,1020.05
730831.10,300172.52,1019.89
730828.76,300172.13,1020.02
730826.42,300171.73,1019.72
730824.21,300171.37,1020.25
730821.77,300170.98,1019.98
730819.49,300170.58,1020.05
731059.63,300215.22,1020.44
731057.39,300214.85,1020.87
731055.05,300214.46,1020.71
731052.84,300214.10,1020.48
731050.56,300213.73,1020.57
731048.19,300213.34,1020.64
731046.01,300212.97,1020.84
731043.61,300212.58,1020.54
731041.33,300212.22,1020.51
731039.09,300211.85,1020.48
731036.75,300211.46,1020.34
731034.51,300211.10,1020.48
731032.20,300210.70,1020.38
731029.89,300210.34,1020.18
731027.55,300209.95,1020.12
731025.28,300209.58,1020.28
731023.00,300209.19,1020.21
731020.69,300208.83,1020.31
731018.42,300208.43,1020.28
731016.11,300208.07,1020.41
731013.83,300207.67,1020.54
731011.49,300207.31,1020.18
731009.19,300206.92,1020.18
731006.91,300206.55,1020.18
731004.57,300206.16,1020.21
731002.36,300205.79,1020.25
731000.12,300205.43,1020.25
730997.88,300205.03,1020.54
730995.54,300204.67,1020.31
730993.23,300204.28,1020.51
730990.89,300203.88,1020.28
730988.58,300203.52,1020.15
730986.30,300203.16,1020.48
730984.13,300202.76,1020.67
730981.79,300202.40,1020.74
730979.51,300202.00,1020.61
730977.24,300201.64,1020.44
730974.89,300201.25,1020.41
730972.59,300200.89,1020.25
730970.31,300200.49,1020.48
730968.00,300200.13,1020.41
730965.70,300199.73,1020.25
730963.32,300199.37,1020.15
730961.08,300198.98,1020.41
730954.22,300197.86,1020.57
730951.85,300197.46,1020.41
730949.64,300197.10,1020.64
730947.23,300196.71,1020.28
730944.89,300196.31,1020.31
730942.65,300195.95,1020.48
730940.31,300195.55,1020.34
730938.07,300195.19,1020.18
730935.76,300194.83,1020.18
730933.52,300194.43,1020.54
730931.21,300194.07,1020.34
730928.97,300193.67,1020.80
730926.69,300193.31,1020.77
730924.28,300192.92,1020.41
730921.98,300192.52,1020.28
730919.64,300192.16,1020.21
730917.29,300191.77,1020.25
730915.05,300191.40,1020.38
730912.68,300191.01,1020.18
730910.40,300190.62,1020.54
730908.13,300190.25,1020.18
730905.89,300189.89,1020.21
730903.58,300189.49,1020.21
730901.27,300189.13,1020.34
730898.93,300188.74,1020.21
730896.69,300188.37,1020.48
730894.41,300187.98,1020.87
730892.07,300187.62,1020.71
730889.70,300187.22,1020.44
730887.39,300186.83,1020.34
730885.08,300186.47,1020.38
730882.77,300186.07,1020.41
730880.50,300185.71,1020.31
730878.22,300185.31,1020.38
730875.92,300184.95,1020.34
730873.64,300184.56,1020.44
730871.27,300184.20,1020.34
730868.96,300183.80,1020.25
730866.62,300183.41,1020.21
730864.31,300183.05,1020.21
730862.00,300182.65,1020.12
730859.66,300182.26,1020.18
730857.32,300181.90,1020.12
730854.98,300181.50,1020.18
730852.74,300181.14,1020.25
730850.49,300180.77,1020.18
730848.15,300180.38,1020.21
730845.85,300179.99,1020.15
730843.54,300179.62,1020.18
730841.23,300179.23,1020.38
730839.02,300178.86,1020.61
730836.61,300178.47,1020.41
730834.24,300178.08,1019.79
730829.56,300177.32,1019.69
730827.35,300176.96,1020.21
730824.88,300176.54,1019.95
730822.57,300176.17,1019.79
730820.23,300175.78,1019.89
730817.95,300175.38,1020.02
731062.64,300220.61,1020.90
731057.99,300219.86,1020.51
731053.54,300219.13,1020.74
731051.26,300218.77,1020.90
731048.99,300218.37,1020.71
731044.31,300217.62,1020.21
731042.03,300217.25,1020.31
731039.69,300216.86,1020.15
731037.45,300216.50,1020.25
731035.14,300216.10,1020.31
731032.90,300215.74,1020.61
731030.62,300215.34,1020.67
731028.25,300214.98,1020.31
731026.01,300214.58,1020.51
731023.76,300214.22,1020.80
731021.39,300213.83,1020.38
731019.08,300213.47,1020.41
731016.81,300213.10,1020.25
731014.57,300212.71,1020.12
731012.26,300212.34,1020.12
731009.95,300211.95,1020.08
731007.68,300211.59,1020.18
731005.37,300211.19,1020.25
731003.09,300210.83,1020.18
731000.78,300210.43,1020.34
730998.44,300210.07,1020.12
730996.33,300209.71,1020.84
730993.96,300209.31,1020.67
730991.72,300208.95,1020.97
730989.41,300208.55,1020.87
730986.97,300208.16,1020.25
730984.79,300207.80,1020.44
730982.49,300207.43,1020.71
730980.21,300207.04,1020.67
730977.93,300206.68,1020.71
730975.63,300206.28,1020.71
730973.32,300205.92,1020.44
730970.95,300205.53,1020.18
730968.64,300205.16,1020.05
730966.30,300204.77,1020.05
730964.05,300204.41,1020.34
730961.78,300204.01,1020.38
730959.47,300203.65,1020.48
730957.23,300203.25,1020.77
730954.82,300202.86,1020.34
730952.51,300202.50,1020.41
730950.27,300202.13,1020.28
730948.03,300201.74,1020.31
730945.72,300201.38,1020.28
730943.41,300200.98,1020.44
730941.04,300200.59,1020.28
730938.77,300200.22,1020.44
730936.42,300199.83,1020.28
730934.12,300199.47,1020.18
730931.87,300199.11,1020.44
730929.63,300198.71,1020.61
730927.32,300198.35,1020.57
730924.92,300197.95,1020.38
730922.64,300197.56,1020.38
730920.27,300197.20,1020.18
730918.03,300196.80,1020.54
730915.69,300196.44,1020.28
730913.31,300196.05,1020.08
730911.10,300195.68,1020.38
730908.83,300195.29,1020.64
730906.49,300194.89,1020.61
730904.28,300194.53,1020.41
730901.87,300194.14,1020.25
730899.60,300193.77,1020.31
730897.35,300193.41,1020.34
730894.98,300193.02,1020.21
730892.70,300192.65,1020.31
730890.36,300192.26,1020.31
730888.09,300191.86,1020.38
730885.75,300191.50,1020.31
730883.41,300191.11,1020.34
730881.13,300190.75,1020.38
730878.82,300190.35,1020.41
730876.48,300189.96,1020.25
730874.21,300189.59,1020.61
730871.87,300189.20,1020.57
730869.59,300188.84,1020.38
730867.32,300188.44,1020.28
730865.01,300188.08,1020.18
730862.70,300187.69,1020.34
730860.33,300187.29,1020.12
730858.08,300186.93,1020.48
730855.74,300186.53,1020.38
730853.40,300186.17,1020.31
730851.09,300185.78,1020.48
730848.79,300185.42,1020.51
730846.45,300185.02,1020.31
730844.10,300184.63,1020.21
730841.83,300184.27,1020.15
730839.62,300183.90,1020.48
730837.25,300183.51,1020.21
730834.91,300183.11,1019.98
730832.47,300182.72,1019.59
730830.26,300182.36,1019.82
730827.92,300181.97,1020.05
730825.67,300181.60,1020.31
730823.37,300181.21,1020.28
730820.96,300180.81,1019.92
730818.62,300180.45,1019.79
731060.07,300225.18,1020.80
731057.80,300224.82,1020.61
731055.52,300224.46,1020.18
731053.15,300224.06,1020.28
731050.84,300223.67,1020.51
731048.70,300223.33,1020.61
731046.42,300222.94,1020.90
731044.12,300222.58,1020.64
731041.74,300222.18,1020.28
731039.53,300221.82,1020.77
731037.23,300221.42,1020.61
731034.85,300221.06,1020.25
731032.64,300220.67,1020.57
731030.30,300220.31,1020.34
731027.99,300219.91,1020.38
731025.75,300219.55,1020.67
731023.44,300219.19,1020.48
731021.20,300218.82,1020.21
731018.93,300218.43,1020.34
731016.55,300218.03,1020.44
731014.28,300217.67,1020.31
731011.90,300217.28,1020.12
731009.73,300216.91,1020.54
731007.42,300216.55,1020.38
731002.84,300215.79,1020.41
731000.50,300215.40,1020.38
730998.29,300215.03,1020.74
730995.91,300214.64,1020.44
730993.64,300214.28,1020.57
730991.36,300213.88,1020.71
730989.09,300213.52,1020.64
730986.85,300213.15,1020.71
730984.41,300212.76,1020.08
730982.16,300212.40,1020.38
730979.89,300212.00,1020.41
730977.65,300211.64,1020.61
730975.37,300211.28,1020.48
730972.97,300210.88,1020.15
730970.69,300210.49,1020.25
730968.38,300210.13,1020.25
730966.07,300209.73,1020.28
730963.73,300209.37,1020.15
730961.43,300208.98,1020.12
730959.12,300208.58,1020.18
730956.88,300208.22,1020.48
730954.60,300207.85,1020.74
730952.29,300207.46,1020.54
730947.71,300206.70,1020.54
730945.40,300206.34,1020.28
730943.00,300205.95,1020.18
730940.75,300205.58,1020.38
730938.48,300205.19,1020.87
730936.14,300204.79,1020.77
730933.96,300204.46,1020.87
730931.59,300204.07,1020.34
730929.28,300203.67,1020.12
730926.97,300203.31,1020.28
730924.66,300202.92,1020.31
730922.39,300202.55,1020.44
730920.15,300202.19,1020.64
730917.84,300201.80,1020.48
730915.43,300201.40,1020.44
730913.09,300201.01,1020.38
730910.91,300200.68,1020.64
730908.67,300200.28,1020.87
730906.33,300199.92,1020.44
730903.99,300199.53,1020.48
730901.55,300199.13,1020.12
730899.24,300198.74,1020.31
730896.97,300198.38,1020.31
730894.76,300198.01,1020.38
730892.42,300197.62,1020.41
730890.18,300197.25,1020.64
730887.83,300196.86,1020.34
730885.43,300196.47,1020.12
730883.15,300196.11,1020.31
730880.88,300195.71,1020.57
730878.54,300195.35,1020.44
730876.23,300194.95,1020.41
730873.99,300194.59,1020.64
730871.71,300194.23,1020.51
730869.40,300193.83,1020.67
730867.06,300193.44,1020.48
730864.75,300193.08,1020.38
730862.35,300192.68,1020.08
730860.07,300192.32,1020.08
730857.76,300191.93,1020.41
730855.49,300191.53,1020.48
730853.18,300191.17,1020.38
730850.84,300190.77,1020.34
730848.57,300190.41,1020.21
730846.26,300190.05,1020.15
730843.92,300189.66,1020.05
730841.68,300189.29,1020.28
730839.27,300188.87,1020.31
730836.96,300188.51,1020.18
730834.59,300188.11,1020.08
730832.28,300187.72,1019.98
730829.87,300187.36,1019.59
730827.56,300186.96,1019.82
730825.32,300186.60,1019.85
730822.95,300186.21,1019.75
730820.71,300185.84,1020.12
730818.36,300185.45,1019.89
731062.91,300230.48,1020.38
731060.64,300230.12,1020.28
731058.40,300229.76,1020.61
731056.06,300229.36,1020.28
731053.78,300229.00,1020.41
731051.47,300228.61,1020.21
731046.96,300227.85,1020.94
731044.65,300227.48,1020.61
731042.34,300227.12,1020.87
731040.13,300226.73,1020.97
731037.86,300226.36,1020.84
731035.52,300226.00,1020.67
731033.11,300225.61,1020.05
731030.90,300225.24,1020.34
731028.62,300224.85,1020.28
731026.32,300224.49,1020.28
731024.01,300224.09,1020.31
731021.77,300223.73,1020.51
731019.49,300223.37,1020.80
731017.15,300222.97,1020.44
731014.81,300222.61,1020.25
731012.50,300222.22,1020.31
731010.23,300221.85,1020.15
731007.92,300221.46,1020.28
731005.64,300221.09,1020.41
731003.37,300220.73,1020.34
731001.13,300220.34,1020.61
730998.79,300219.97,1020.21
730996.48,300219.58,1019.98
730994.24,300219.22,1020.21
730991.93,300218.85,1020.18
730989.65,300218.46,1020.48
730987.31,300218.10,1020.15
730984.97,300217.70,1020.05
730982.70,300217.34,1020.08
730980.39,300216.95,1020.12
730978.08,300216.58,1020.15
730975.77,300216.19,1020.02
730973.50,300215.83,1020.02
730971.29,300215.46,1020.05
730968.92,300215.07,1020.41
730964.40,300214.34,1020.18
730962.09,300213.95,1020.38
730959.82,300213.58,1020.31
730957.61,300213.19,1020.80
730955.30,300212.82,1020.87
730952.92,300212.43,1020.54
730950.65,300212.07,1020.67
730945.97,300211.28,1020.44
730943.69,300210.92,1020.64
730941.45,300210.55,1020.74
730939.14,300210.16,1020.87
730936.80,300209.80,1020.71
730934.39,300209.41,1020.38
730932.12,300209.04,1020.18
730929.91,300208.68,1020.21
730927.67,300208.28,1020.57
730925.29,300207.89,1020.51
730922.99,300207.53,1020.51
730920.68,300207.13,1020.34
730918.40,300206.77,1020.44
730916.03,300206.38,1020.34
730913.79,300206.01,1020.48
730911.45,300205.62,1020.61
730909.24,300205.25,1020.94
730906.86,300204.86,1020.61
730904.46,300204.50,1020.34
730902.22,300204.14,1020.18
730899.91,300203.74,1020.31
730897.57,300203.35,1020.64
730895.29,300202.99,1020.71
730890.77,300202.23,1020.74
730888.37,300201.83,1020.21
730886.09,300201.47,1020.38
730883.79,300201.11,1020.44
730881.48,300200.71,1020.48
730879.14,300200.32,1020.31
730876.80,300199.96,1020.28
730874.49,300199.56,1020.25
730872.11,300199.17,1019.98
730869.77,300198.81,1020.05
730867.60,300198.44,1020.31
730865.32,300198.05,1020.25
730862.98,300197.69,1020.08
730860.70,300197.29,1020.18
730858.36,300196.93,1020.25
730856.06,300196.54,1020.28
730853.75,300196.17,1020.38
730851.41,300195.78,1020.28
730849.17,300195.42,1020.44
730846.79,300195.02,1020.38
730844.52,300194.66,1020.38
730842.11,300194.27,1020.12
730839.83,300193.87,1020.05
730837.59,300193.51,1020.08
730835.25,300193.15,1020.15
730832.85,300192.76,1019.92
730830.57,300192.36,1020.02
730828.13,300191.97,1019.56
730825.82,300191.61,1019.56
730823.71,300191.24,1020.15
730821.37,300190.85,1020.02
730818.96,300190.45,1019.95
731063.52,300235.56,1020.34
731061.11,300235.16,1020.15
731058.83,300234.77,1020.15
731056.56,300234.40,1020.12
731054.35,300234.04,1020.28
731052.11,300233.68,1020.57
731049.77,300233.28,1020.25
731047.46,300232.92,1020.18
731045.22,300232.52,1020.64
731040.73,300231.80,1021.23
731038.36,300231.40,1020.77
731036.05,300231.04,1020.54
731033.71,300230.65,1020.15
731031.60,300230.31,1020.74
731029.29,300229.92,1020.80
731024.68,300229.16,1020.67
731022.34,300228.80,1020.38
731017.79,300228.04,1020.54
731015.44,300227.65,1020.48
731013.20,300227.28,1020.77
731008.52,300226.53,1020.28
731006.24,300226.13,1020.28
731001.66,300225.41,1020.51
730999.35,300225.01,1020.25
730997.05,300224.65,1020.25
730994.77,300224.25,1020.61
730990.25,300223.53,1020.31
730987.91,300223.13,1020.25
730985.61,300222.77,1020.18
730983.30,300222.38,1020.18
730980.99,300222.02,1020.31
730978.71,300221.62,1020.18
730971.86,300220.50,1020.21
730962.69,300219.02,1020.41
730960.52,300218.65,1020.87
730958.14,300218.26,1020.61
730955.80,300217.86,1020.34
730953.43,300217.50,1020.18
730951.15,300217.11,1020.21
730948.88,300216.74,1020.34
730946.54,300216.35,1020.28
730944.29,300215.99,1020.44
730941.99,300215.59,1020.84
730937.34,300214.84,1020.41
730932.69,300214.08,1020.25
730930.35,300213.69,1020.28
730928.14,300213.32,1020.34
730925.90,300212.96,1020.61
730923.56,300212.60,1020.74
730918.87,300211.81,1020.28
730916.66,300211.44,1020.54
730914.42,300211.08,1020.64
730912.08,300210.72,1020.48
730909.87,300210.32,1020.44
730907.47,300209.93,1020.57
730905.09,300209.57,1020.44
730902.82,300209.17,1020.51
730900.44,300208.78,1020.48
730898.20,300208.42,1020.54
730895.93,300208.05,1020.48
730893.65,300207.69,1020.41
730891.21,300207.30,1020.02
730888.94,300206.90,1020.41
730886.63,300206.54,1019.98
730884.39,300206.15,1020.38
730882.11,300205.78,1020.74
730879.84,300205.42,1020.67
730877.40,300205.03,1020.28
730875.09,300204.63,1020.31
730872.78,300204.27,1020.38
730870.47,300203.88,1020.34
730868.20,300203.51,1020.21
730865.86,300203.12,1020.28
730863.52,300202.73,1020.34
730861.18,300202.37,1020.51
730858.90,300201.97,1020.25
730856.72,300201.64,1020.71
730854.38,300201.24,1020.64
730851.94,300200.85,1020.18
730849.64,300200.46,1020.38
730847.36,300200.09,1020.34
730845.12,300199.73,1020.28
730842.81,300199.34,1020.18
730840.47,300198.97,1020.31
730838.16,300198.58,1020.48
730835.82,300198.19,1020.38
730833.41,300197.79,1020.15
730831.17,300197.43,1020.44
730828.83,300197.04,1020.41
730826.56,300196.67,1020.25
730824.15,300196.28,1019.69
730821.81,300195.92,1019.56
730819.50,300195.53,1019.72
731062.23,300239.99,1020.71
731059.99,300239.62,1020.44
731057.65,300239.23,1020.18
731055.37,300238.87,1020.25
731053.06,300238.47,1020.18
731050.79,300238.11,1020.31
731048.51,300237.75,1020.44
731046.17,300237.35,1020.34
731043.90,300236.99,1020.41
731041.56,300236.60,1020.28
731039.35,300236.23,1020.67
731037.01,300235.87,1020.34
731034.73,300235.48,1020.51
731030.18,300234.75,1020.38
731028.01,300234.38,1020.77
731025.63,300233.99,1020.31
731023.32,300233.63,1020.34
731021.08,300233.23,1020.74
731018.77,300232.87,1020.71
731016.50,300232.47,1020.71
731014.26,300232.11,1020.80
731011.92,300231.75,1020.87
731009.54,300231.36,1020.25
731007.20,300231.00,1020.21
731004.93,300230.60,1020.38
731002.65,300230.24,1020.31
731000.38,300229.84,1020.71
730998.07,300229.48,1020.38
730995.79,300229.12,1020.90
730993.49,300228.72,1020.84
730991.18,300228.36,1020.61
730988.84,300227.97,1020.44
730986.56,300227.60,1020.15
730984.35,300227.24,1020.54
730982.11,300226.87,1020.90
730979.80,300226.48,1020.61
730977.43,300226.12,1020.48
730975.15,300225.72,1020.61
730972.81,300225.36,1020.54
730970.47,300224.97,1020.31
730965.92,300224.21,1020.44
730963.78,300223.84,1020.77
730961.54,300223.48,1021.03
730959.16,300223.12,1020.64
730956.82,300222.73,1020.41
730954.58,300222.36,1020.84
730952.30,300221.97,1020.87
730949.87,300221.61,1020.31
730947.56,300221.21,1020.31
730945.25,300220.85,1020.25
730942.94,300220.46,1020.28
730940.70,300220.09,1020.54
730938.36,300219.70,1020.51
730936.05,300219.34,1020.64
730933.74,300218.94,1020.57
730931.47,300218.58,1020.71
730929.19,300218.22,1020.67
730926.85,300217.82,1020.44
730924.61,300217.46,1020.74
730922.24,300217.06,1020.57
730919.93,300216.70,1020.44
730917.65,300216.34,1020.15
730915.35,300215.94,1020.38
730913.07,300215.58,1020.41
730910.76,300215.19,1020.41
730908.42,300214.79,1020.34
730906.11,300214.43,1020.38
730903.81,300214.04,1020.41
730901.53,300213.67,1020.71
730899.22,300213.31,1020.61
730896.82,300212.92,1020.25
730894.51,300212.52,1020.05
730892.14,300212.16,1020.05
730889.96,300211.80,1020.31
730887.65,300211.40,1020.25
730885.24,300211.01,1020.25
730883.03,300210.65,1020.57
730880.73,300210.29,1020.87
730878.39,300209.89,1020.64
730876.11,300209.53,1020.34
730873.77,300209.13,1020.21
730871.53,300208.77,1020.44
730869.15,300208.38,1020.31
730866.88,300208.01,1020.54
730864.60,300207.62,1020.64
730862.23,300207.26,1020.61
730859.96,300206.86,1020.57
730857.62,300206.50,1020.57
730855.31,300206.11,1020.44
730853.07,300205.74,1020.28
730850.66,300205.35,1020.31
730848.38,300204.99,1020.21
730846.11,300204.59,1020.48
730843.77,300204.23,1020.34
730841.39,300203.84,1019.98
730839.02,300203.45,1020.18
730836.71,300203.08,1020.21
730834.40,300202.69,1019.98
730827.38,300201.54,1019.92
730825.07,300201.18,1019.89
730822.83,300200.81,1020.31
730820.46,300200.42,1020.05
730818.18,300200.06,1020.12
731062.44,300245.07,1020.97
731060.06,300244.71,1020.67
731057.72,300244.32,1020.44
731055.48,300243.95,1020.57
731053.14,300243.59,1020.05
731050.96,300243.23,1020.21
731048.69,300242.86,1020.57
731046.32,300242.47,1020.28
731044.11,300242.10,1020.51
731041.76,300241.71,1020.38
731039.49,300241.35,1020.08
731037.25,300240.98,1020.64
731034.84,300240.59,1020.38
731032.60,300240.23,1020.44
731025.68,300239.08,1020.12
731023.47,300238.71,1020.67
731021.29,300238.35,1020.87
731018.95,300237.98,1020.74
731016.64,300237.59,1020.48
731014.33,300237.23,1020.64
731012.03,300236.87,1020.64
731009.75,300236.47,1020.44
731007.34,300236.08,1020.05
731005.07,300235.72,1020.15
731002.79,300235.35,1020.34
731000.52,300234.96,1020.51
730998.21,300234.59,1020.34
730995.87,300234.20,1020.61
730993.60,300233.84,1020.41
730991.22,300233.45,1020.31
730989.05,300233.08,1020.51
730986.80,300232.72,1020.28
730984.53,300232.35,1020.67
730982.25,300231.99,1020.74
730979.91,300231.60,1020.71
730977.64,300231.23,1020.90
730975.36,300230.87,1020.87
730973.02,300230.48,1020.74
730970.71,300230.11,1020.67
730968.37,300229.72,1020.54
730966.03,300229.33,1020.34
730963.82,300228.96,1020.61
730961.48,300228.60,1020.67
730959.14,300228.21,1020.38
730956.87,300227.84,1020.31
730952.28,300227.09,1020.71
730947.73,300226.33,1020.67
730945.46,300225.96,1020.48
730943.12,300225.57,1020.34
730940.81,300225.21,1020.18
730938.47,300224.81,1020.21
730936.19,300224.45,1020.25
730933.89,300224.09,1020.48
730931.58,300223.69,1020.57
730929.27,300223.33,1020.44
730926.96,300222.94,1020.54
730924.79,300222.57,1020.74
730922.45,300222.21,1020.80
730920.07,300221.82,1020.64
730917.70,300221.43,1020.31
730915.39,300221.06,1020.41
730913.12,300220.67,1020.51
730910.84,300220.30,1020.67
730908.50,300219.91,1020.44
730906.36,300219.58,1020.64
730903.92,300219.19,1020.28
730901.68,300218.82,1020.57
730899.33,300218.43,1020.54
730896.99,300218.03,1020.48
730894.72,300217.67,1020.38
730892.38,300217.28,1020.44
730890.04,300216.92,1020.21
730887.79,300216.52,1020.80
730885.42,300216.16,1020.64
730883.11,300215.76,1020.48
730880.81,300215.40,1020.57
730878.56,300215.04,1020.44
730876.25,300214.64,1020.38
730873.88,300214.28,1020.41
730871.61,300213.89,1020.44
730869.27,300213.49,1020.44
730866.96,300213.13,1020.54
730864.65,300212.77,1020.38
730862.34,300212.38,1020.38
730860.13,300212.01,1020.77
730857.69,300211.62,1020.38
730855.42,300211.26,1020.41
730853.04,300210.86,1020.28
730850.74,300210.47,1020.28
730848.46,300210.11,1020.28
730846.05,300209.71,1020.18
730843.85,300209.35,1020.31
730841.54,300208.99,1020.28
730839.23,300208.59,1020.21
730836.92,300208.23,1020.12
730834.52,300207.84,1019.98
730832.24,300207.48,1020.18
730829.97,300207.08,1020.28
730827.56,300206.72,1020.02
730825.25,300206.33,1019.98
730822.94,300205.96,1020.21
730820.63,300205.57,1020.08
730818.33,300205.17,1020.28
730818.77,300211.79,1020.12
730821.02,300212.19,1019.82
730823.49,300212.58,1020.15
730825.83,300212.97,1020.25
730828.11,300213.33,1020.18
730830.51,300213.73,1020.57
730835.10,300214.48,1019.85
730839.81,300215.24,1020.41
730842.15,300215.63,1020.34
730844.46,300216.03,1020.44
730846.87,300216.42,1020.90
730849.21,300216.78,1020.57
730851.51,300217.18,1020.51
730853.89,300217.57,1020.67
730856.26,300217.96,1020.80
730858.54,300218.32,1020.41
730860.88,300218.72,1020.54
730863.12,300219.08,1020.28
730865.46,300219.48,1020.25
730867.80,300219.84,1020.41
730870.24,300220.23,1020.64
730872.52,300220.62,1020.44
730874.76,300220.99,1020.25
730877.20,300221.38,1020.34
730879.51,300221.77,1020.41
730881.75,300222.14,1020.25
730884.16,300222.53,1020.77
730886.46,300222.92,1020.64
730888.77,300223.29,1020.41
730891.05,300223.65,1020.34
730893.39,300224.04,1020.31
730895.79,300224.43,1020.77
730898.07,300224.80,1020.80
730900.34,300225.19,1020.41
730902.62,300225.56,1020.41
730904.93,300225.95,1020.15
730907.30,300226.34,1020.61
730909.54,300226.71,1020.44
730912.02,300227.10,1020.64
730914.39,300227.49,1020.80
730916.66,300227.85,1020.51
730919.04,300228.25,1020.80
730921.28,300228.61,1020.61
730923.59,300229.01,1020.48
730925.86,300229.37,1020.51
730928.24,300229.76,1020.61
730930.58,300230.16,1020.71
730932.92,300230.52,1020.61
730935.23,300230.91,1020.57
730937.44,300231.28,1020.34
730939.78,300231.67,1020.31
730942.12,300232.06,1020.38
730944.46,300232.42,1020.34
730946.73,300232.82,1020.41
730949.04,300233.18,1020.38
730951.38,300233.58,1020.44
730953.62,300233.94,1020.15
730956.00,300234.33,1020.31
730958.31,300234.70,1020.51
730960.58,300235.09,1020.51
730962.96,300235.48,1020.57
730965.30,300235.85,1020.67
730967.64,300236.24,1020.94
730970.01,300236.60,1021.17
730972.29,300236.99,1021.26
730974.59,300237.36,1020.97
730976.84,300237.75,1020.71
730979.14,300238.12,1021.00
730981.55,300238.51,1021.13
730983.92,300238.90,1021.17
730986.10,300239.27,1020.57
730988.34,300239.63,1020.34
730990.65,300240.02,1020.54
730993.06,300240.42,1020.48
730995.27,300240.78,1020.15
730997.67,300241.17,1020.57
730999.98,300241.54,1020.67
731002.22,300241.90,1020.54
731004.53,300242.29,1020.34
731006.77,300242.66,1020.12
731009.15,300243.05,1020.41
731011.49,300243.45,1020.51
731013.73,300243.81,1020.41
731016.01,300244.17,1020.38
731018.25,300244.57,1020.18
731020.56,300244.93,1020.08
731022.86,300245.33,1020.08
731025.14,300245.69,1020.18
731027.48,300246.05,1020.08
731029.75,300246.44,1020.18
731032.09,300246.81,1020.28
731034.37,300247.20,1020.21
731036.65,300247.56,1020.21
731038.99,300247.96,1020.28
731041.33,300248.32,1020.21
731043.73,300248.74,1020.48
731048.28,300249.47,1020.18
731050.56,300249.87,1020.02
731052.87,300250.23,1020.48
731055.21,300250.62,1020.48
731057.55,300250.98,1020.80
731059.82,300251.38,1020.64
731062.13,300251.74,1020.67
730818.38,300216.59,1020.12
730820.66,300216.96,1020.12
730827.71,300218.14,1019.85
730830.09,300218.50,1020.25
730832.40,300218.89,1020.38
730834.74,300219.25,1020.25
730837.08,300219.65,1020.28
730839.48,300220.04,1020.41
730841.82,300220.40,1020.67
730844.17,300220.79,1020.80
730846.57,300221.19,1021.03
730848.88,300221.58,1020.44
730851.19,300221.94,1020.48
730853.46,300222.34,1020.41
730855.80,300222.70,1020.31
730858.08,300223.10,1020.28
730860.42,300223.49,1020.25
730862.79,300223.85,1020.44
730865.14,300224.24,1020.80
730867.44,300224.61,1020.57
730869.69,300225.00,1020.41
730872.09,300225.39,1020.28
730874.47,300225.79,1020.18
730876.74,300226.15,1020.12
730879.05,300226.54,1020.05
730881.46,300226.90,1020.57
730883.73,300227.30,1020.67
730886.01,300227.66,1020.48
730888.38,300228.06,1020.51
730890.69,300228.45,1020.41
730893.00,300228.81,1020.54
730895.37,300229.21,1020.67
730897.71,300229.60,1020.51
730900.12,300229.96,1020.67
730902.46,300230.35,1020.64
730904.63,300230.72,1020.38
730906.94,300231.11,1020.61
730909.32,300231.47,1020.51
730911.69,300231.87,1020.64
730914.00,300232.26,1020.57
730916.31,300232.62,1020.71
730918.61,300233.02,1020.54
730920.92,300233.38,1020.61
730923.26,300233.77,1020.51
730925.64,300234.17,1020.71
730927.88,300234.53,1020.67
730930.19,300234.89,1020.67
730932.56,300235.29,1020.54
730934.90,300235.68,1020.57
730937.21,300236.07,1020.38
730939.45,300236.44,1020.18
730941.76,300236.80,1020.34
730944.13,300237.19,1020.61
730946.51,300237.59,1020.77
730948.78,300237.95,1020.67
730951.06,300238.31,1020.48
730953.36,300238.71,1020.41
730955.67,300239.10,1020.38
730957.95,300239.46,1020.31
730960.39,300239.86,1020.87
730962.63,300240.22,1020.71
730964.90,300240.61,1020.48
730967.21,300240.98,1020.77
730969.49,300241.34,1020.74
730971.83,300241.73,1020.84
730974.23,300242.13,1021.17
730976.61,300242.52,1021.00
730978.98,300242.91,1021.13
730981.22,300243.28,1021.03
730983.60,300243.64,1021.26
730985.77,300244.00,1021.23
730988.02,300244.40,1020.57
730990.39,300244.79,1020.71
730994.94,300245.52,1020.21
731001.83,300246.67,1020.28
731004.11,300247.03,1020.12
731006.48,300247.43,1020.54
731008.76,300247.79,1020.57
731011.06,300248.18,1020.31
731013.37,300248.54,1020.54
731015.61,300248.91,1020.34
731017.89,300249.30,1020.02
731020.23,300249.67,1020.38
731022.54,300250.06,1020.34
731024.98,300250.45,1020.77
731027.32,300250.81,1020.77
731029.53,300251.21,1020.18
731036.38,300252.33,1020.31
731038.66,300252.69,1020.21
731041.03,300253.09,1020.18
731043.37,300253.45,1020.61
731045.65,300253.84,1020.28
731047.89,300254.21,1020.12
731050.17,300254.60,1020.12
731052.51,300254.96,1020.34
731054.78,300255.36,1020.28
731057.12,300255.72,1020.48
731059.46,300256.11,1020.67
730819.72,300222.27,1020.12
730822.06,300222.63,1020.28
730824.27,300223.03,1019.89
730826.75,300223.38,1019.95
730829.09,300223.78,1020.15
730831.43,300224.17,1020.38
730833.77,300224.53,1020.25
730836.01,300224.93,1019.95
730838.42,300225.32,1019.95
730840.83,300225.71,1020.51
730843.13,300226.07,1020.57
730845.64,300226.46,1021.00
730847.85,300226.83,1020.41
730850.22,300227.22,1020.57
730852.50,300227.62,1020.44
730854.77,300227.98,1020.31
730857.11,300228.37,1020.28
730859.39,300228.74,1020.25
730861.79,300229.13,1020.25
730864.20,300229.52,1020.34
730866.51,300229.92,1020.38
730868.85,300230.28,1020.31
730871.16,300230.67,1020.48
730873.53,300231.03,1020.57
730875.77,300231.43,1020.15
730878.11,300231.79,1020.38
730880.49,300232.18,1020.64
730882.80,300232.58,1020.74
730885.10,300232.94,1020.54
730887.38,300233.30,1020.38
730889.65,300233.70,1020.41
730892.06,300234.09,1020.38
730894.40,300234.45,1020.54
730896.77,300234.84,1020.71
730899.12,300235.24,1020.71
730901.49,300235.63,1021.03
730903.76,300235.99,1020.64
730906.01,300236.36,1020.34
730908.35,300236.75,1020.38
730910.66,300237.11,1020.44
730912.96,300237.51,1020.44
730915.34,300237.90,1020.64
730917.68,300238.26,1020.67
730920.02,300238.66,1020.61
730924.54,300239.38,1020.57
730926.88,300239.78,1020.48
730929.22,300240.17,1020.48
730931.59,300240.56,1020.34
730933.87,300240.93,1020.28
730936.21,300241.32,1020.28
730938.58,300241.71,1020.48
730940.82,300242.04,1020.48
730943.20,300242.44,1020.54
730945.47,300242.83,1020.48
730947.68,300243.20,1020.31
730949.99,300243.56,1020.38
730952.30,300243.95,1020.31
730954.77,300244.34,1020.74
730957.11,300244.74,1020.57
730959.42,300245.10,1020.67
730961.73,300245.50,1020.57
730963.94,300245.86,1020.64
730966.28,300246.22,1020.71
730968.65,300246.61,1020.71
730970.96,300246.98,1020.80
730973.17,300247.37,1020.41
730975.44,300247.74,1020.34
730977.82,300248.13,1020.25
730980.09,300248.49,1020.31
730982.43,300248.89,1020.64
730984.81,300249.25,1020.67
730987.05,300249.64,1020.67
730989.39,300250.00,1020.80
730991.76,300250.40,1020.97
730993.91,300250.76,1020.51
730996.25,300251.13,1020.44
730998.59,300251.52,1020.94
731000.93,300251.88,1020.84
731003.20,300252.28,1020.64
731005.51,300252.64,1020.84
731007.75,300253.03,1020.28
731010.06,300253.40,1020.44
731012.40,300253.79,1020.12
731017.02,300254.55,1020.41
731019.39,300254.94,1020.44
731021.70,300255.30,1020.87
731024.04,300255.70,1020.74
731026.32,300256.06,1020.64
731028.52,300256.42,1020.41
731030.90,300256.82,1020.51
731033.24,300257.18,1020.90
731035.51,300257.57,1020.71
731037.89,300257.93,1021.03
731040.26,300258.33,1021.26
731042.50,300258.69,1021.13
731044.71,300259.06,1020.61
731047.05,300259.45,1020.41
731049.26,300259.81,1020.02
731051.60,300260.17,1020.77
731053.91,300260.57,1020.61
731056.12,300260.93,1020.34
731058.46,300261.33,1020.48
731060.74,300261.69,1020.21
731062.98,300262.06,1020.18
730819.10,300227.04,1020.02
730821.44,300227.40,1020.15
730823.82,300227.80,1020.25
730826.19,300228.19,1020.28
730828.63,300228.58,1020.41
730830.97,300228.97,1020.44
730833.21,300229.34,1020.12
730835.59,300229.73,1020.28
730837.90,300230.09,1020.41
730840.20,300230.49,1020.21
730842.64,300230.88,1020.77
730844.95,300231.24,1020.87
730847.33,300231.63,1020.71
730849.60,300232.03,1020.61
730851.94,300232.39,1020.54
730854.22,300232.79,1020.41
730856.49,300233.15,1020.25
730858.93,300233.54,1020.44
730861.24,300233.94,1020.44
730863.58,300234.30,1020.48
730865.92,300234.69,1020.25
730868.26,300235.08,1020.21
730870.57,300235.45,1020.41
730872.84,300235.81,1020.18
730875.35,300236.23,1020.74
730877.53,300236.60,1020.34
730879.87,300236.96,1020.67
730882.31,300237.35,1020.67
730884.55,300237.71,1020.77
730886.82,300238.11,1020.51
730889.20,300238.50,1020.67
730891.51,300238.86,1020.67
730893.88,300239.26,1020.64
730896.15,300239.62,1020.67
730898.49,300240.01,1020.54
730900.77,300240.38,1020.54
730903.11,300240.77,1020.64
730905.45,300241.16,1020.41
730907.76,300241.53,1020.41
730910.13,300241.92,1020.64
730912.44,300242.31,1020.34
730914.68,300242.68,1020.48
730917.02,300243.04,1020.44
730919.37,300243.43,1020.48
730921.74,300243.83,1020.87
730924.08,300244.19,1020.74
730926.32,300244.55,1020.51
730928.66,300244.94,1020.51
730930.94,300245.31,1020.51
730933.28,300245.70,1020.44
730935.59,300246.10,1020.48
730937.83,300246.46,1020.41
730940.24,300246.85,1020.61
730942.48,300247.22,1020.48
730944.82,300247.58,1020.51
730947.16,300247.97,1020.61
730949.40,300248.34,1020.61
730951.74,300248.73,1020.54
730954.08,300249.12,1020.61
730956.46,300249.52,1020.51
730958.80,300249.88,1020.51
730961.07,300250.24,1020.71
730963.48,300250.63,1021.07
730965.75,300251.03,1021.03
730968.06,300251.39,1020.94
730970.34,300251.75,1020.80
730972.64,300252.15,1020.87
730974.92,300252.51,1020.38
730977.16,300252.91,1020.34
730979.50,300253.27,1020.31
730981.84,300253.66,1020.57
730984.18,300254.02,1020.57
730986.46,300254.42,1020.38
730988.70,300254.78,1020.38
730991.04,300255.14,1020.48
730993.38,300255.54,1020.67
730995.66,300255.90,1020.15
730998.10,300256.32,1020.48
731002.65,300257.05,1020.15
731004.86,300257.41,1020.02
731007.20,300257.81,1020.41
731009.57,300258.20,1020.31
731011.81,300258.57,1020.31
731014.12,300258.93,1020.31
731016.46,300259.32,1020.41
731018.74,300259.68,1020.34
731021.11,300260.08,1020.71
731023.39,300260.44,1020.71
731030.28,300261.56,1020.71
731032.68,300261.95,1021.07
731034.99,300262.35,1021.43
731037.33,300262.71,1021.33
731039.64,300263.10,1021.43
731041.82,300263.47,1021.00
731044.12,300263.83,1020.90
731046.30,300264.20,1020.41
731048.58,300264.59,1020.05
731051.02,300264.98,1020.71
731053.39,300265.34,1020.90
731055.63,300265.71,1020.90
731057.77,300266.07,1020.38
731060.15,300266.47,1020.57
731062.49,300266.86,1020.51
730817.72,300231.71,1020.48
730820.07,300232.10,1020.44
730822.31,300232.47,1020.12
730824.68,300232.86,1020.28
730826.96,300233.22,1020.28
730829.36,300233.61,1020.44
730831.67,300233.98,1020.38
730833.98,300234.37,1020.41
730838.56,300235.13,1020.21
730840.87,300235.49,1020.18
730843.31,300235.88,1020.71
730845.55,300236.25,1020.54
730847.99,300236.67,1020.51
730850.33,300237.03,1020.51
730852.67,300237.42,1020.41
730854.95,300237.79,1020.18
730857.32,300238.18,1020.54
730859.73,300238.57,1020.51
730862.07,300238.93,1020.87
730864.34,300239.33,1020.67
730866.65,300239.69,1020.38
730868.93,300240.09,1020.21
730871.37,300240.48,1020.54
730873.67,300240.84,1020.57
730875.98,300241.24,1020.41
730878.39,300241.63,1020.84
730880.63,300241.99,1020.77
730883.01,300242.38,1020.74
730885.31,300242.75,1020.64
730887.72,300243.14,1020.94
730889.96,300243.50,1020.84
730892.17,300243.87,1020.48
730894.58,300244.26,1020.48
730896.92,300244.65,1020.41
730899.26,300245.01,1020.41
730901.60,300245.41,1020.51
730903.91,300245.77,1020.64
730906.22,300246.16,1020.48
730908.49,300246.53,1020.44
730910.86,300246.92,1020.61
730913.14,300247.28,1020.31
730915.45,300247.68,1020.48
730917.82,300248.07,1020.67
730920.16,300248.43,1020.67
730922.47,300248.83,1020.51
730924.78,300249.19,1020.67
730927.05,300249.55,1020.64
730929.33,300249.95,1020.48
730931.64,300250.31,1020.51
730934.01,300250.70,1020.44
730936.42,300251.09,1020.57
730938.69,300251.46,1020.41
730941.00,300251.85,1020.44
730943.31,300252.21,1020.64
730945.61,300252.61,1020.51
730947.92,300252.97,1020.48
730950.26,300253.37,1020.67
730952.60,300253.73,1020.77
730954.85,300254.09,1020.61
730957.12,300254.49,1020.48
730959.43,300254.85,1020.41
730961.77,300255.24,1020.77
730964.18,300255.63,1021.03
730966.48,300256.00,1021.20
730968.83,300256.39,1020.80
730971.10,300256.75,1020.61
730973.31,300257.12,1020.57
730975.65,300257.51,1020.67
730977.96,300257.87,1020.57
730980.33,300258.27,1020.51
730987.16,300259.39,1019.95
730991.84,300260.14,1020.38
730994.11,300260.54,1020.38
730996.45,300260.90,1020.25
730998.80,300261.29,1020.02
731001.04,300261.66,1020.12
731003.34,300262.02,1020.44
731005.69,300262.41,1020.34
731008.03,300262.81,1020.71
731010.37,300263.17,1021.13
731012.67,300263.53,1020.94
731015.05,300263.92,1020.77
731017.23,300264.29,1020.21
731019.50,300264.68,1020.12
731021.87,300265.04,1020.48
731026.52,300265.80,1020.97
731028.83,300266.20,1021.00
731031.04,300266.56,1020.61
731033.35,300266.92,1020.25
731035.62,300267.32,1020.31
731038.03,300267.68,1020.87
731040.21,300268.04,1020.08
731042.51,300268.44,1020.28
731044.85,300268.80,1020.38
731047.10,300269.20,1020.31
731049.40,300269.56,1020.08
731051.71,300269.92,1020.31
731054.02,300270.31,1020.64
731058.64,300271.07,1020.74
731060.98,300271.43,1020.31
731063.28,300271.83,1020.44
730819.32,300237.01,1020.08
730821.62,300237.38,1020.28
730823.87,300237.74,1020.08
730826.27,300238.13,1020.05
730828.65,300238.52,1020.51
730830.99,300238.92,1020.44
730833.33,300239.28,1020.48
730835.64,300239.67,1020.51
730837.98,300240.04,1020.51
730840.25,300240.43,1020.51
730842.59,300240.83,1020.21
730845.00,300241.22,1020.31
730847.31,300241.58,1020.34
730849.65,300241.97,1020.25
730851.96,300242.33,1020.28
730854.30,300242.73,1020.34
730856.67,300243.09,1020.71
730859.05,300243.48,1020.94
730861.39,300243.88,1020.90
730863.56,300244.24,1020.21
730865.90,300244.60,1020.25
730870.68,300245.39,1020.90
730873.02,300245.78,1020.51
730875.33,300246.14,1020.57
730877.67,300246.54,1020.71
730879.98,300246.90,1020.61
730882.22,300247.26,1020.41
730884.66,300247.65,1020.90
730889.28,300248.41,1020.51
730891.62,300248.81,1020.28
730893.86,300249.17,1020.34
730896.17,300249.56,1020.25
730898.51,300249.92,1020.28
730900.95,300250.32,1020.51
730903.29,300250.71,1020.87
730905.60,300251.07,1020.90
730907.87,300251.47,1020.51
730910.18,300251.83,1020.71
730912.52,300252.22,1020.64
730914.83,300252.59,1020.61
730917.11,300252.98,1020.61
730919.45,300253.34,1020.64
730921.69,300253.71,1020.51
730924.00,300254.10,1020.31
730926.47,300254.49,1020.77
730928.78,300254.89,1020.61
730931.08,300255.25,1020.38
730933.36,300255.61,1020.41
730935.77,300256.00,1020.71
730938.01,300256.40,1020.51
730940.38,300256.76,1020.84
730942.72,300257.15,1020.87
730944.96,300257.52,1020.61
730947.24,300257.88,1020.31
730949.61,300258.27,1020.74
730951.95,300258.63,1021.10
730954.29,300259.03,1021.10
730956.50,300259.39,1020.80
730958.88,300259.79,1020.57
730961.12,300260.15,1020.44
730963.36,300260.51,1020.51
730965.77,300260.91,1020.51
730968.18,300261.30,1020.61
730970.45,300261.69,1020.48
730972.79,300262.05,1020.61
730975.03,300262.42,1020.51
730977.37,300262.81,1020.64
730979.62,300263.18,1020.54
730984.23,300263.93,1020.57
730986.54,300264.33,1020.28
730988.95,300264.69,1020.31
730991.16,300265.05,1020.15
730993.50,300265.45,1020.18
730995.87,300265.84,1020.18
730998.11,300266.20,1020.08
731000.39,300266.57,1020.02
731002.70,300266.96,1020.31
731005.17,300267.35,1020.77
731007.48,300267.71,1021.20
731009.75,300268.08,1021.30
731012.19,300268.47,1021.36
731014.40,300268.83,1021.13
731016.61,300269.23,1020.44
731018.85,300269.59,1020.15
731021.19,300269.95,1020.51
731023.63,300270.34,1021.00
731025.87,300270.71,1020.97
731028.25,300271.10,1021.26
731030.55,300271.46,1021.30
731032.80,300271.83,1021.26
731035.10,300272.22,1021.30
731037.38,300272.59,1021.33
731039.69,300272.98,1021.49
731041.90,300273.34,1020.80
731044.20,300273.71,1021.00
731046.51,300274.10,1020.67
731048.69,300274.47,1020.21
731053.40,300275.22,1020.31
731055.74,300275.62,1020.51
731062.70,300276.73,1020.77
730818.13,300241.64,1020.05
730820.48,300242.04,1020.08
730822.82,300242.40,1019.98
730825.12,300242.79,1020.05
730827.46,300243.15,1020.05
730829.77,300243.55,1020.05
730832.18,300243.94,1020.38
730836.76,300244.66,1020.08
730839.20,300245.06,1020.31
730841.51,300245.45,1020.08
730843.85,300245.84,1020.05
730846.22,300246.20,1020.28
730848.50,300246.60,1020.21
730850.84,300246.96,1020.25
730853.18,300247.35,1020.44
730855.59,300247.75,1020.67
730857.89,300248.11,1020.61
730860.14,300248.47,1020.41
730862.54,300248.86,1020.71
730864.82,300249.23,1020.54
730867.22,300249.62,1020.48
730869.60,300250.01,1020.44
730871.91,300250.41,1020.64
730874.18,300250.77,1020.31
730876.46,300251.13,1020.34
730878.80,300251.53,1020.28
730881.11,300251.89,1020.31
730883.41,300252.28,1020.34
730885.82,300252.68,1020.67
730888.16,300253.04,1020.90
730890.44,300253.43,1020.51
730892.78,300253.79,1020.31
730895.12,300254.19,1020.31
730897.52,300254.58,1020.51
730899.83,300254.94,1020.64
730902.17,300255.34,1020.64
730904.51,300255.70,1020.77
730906.79,300256.06,1020.71
730909.06,300256.46,1020.44
730911.37,300256.82,1020.64
730913.71,300257.21,1020.64
730916.05,300257.57,1020.67
730918.33,300257.97,1020.61
730920.67,300258.33,1020.67
730923.01,300258.72,1020.67
730925.38,300259.12,1020.57
730927.69,300259.48,1020.51
730929.93,300259.84,1020.61
730932.24,300260.24,1020.41
730934.61,300260.60,1020.51
730936.92,300260.99,1020.54
730939.16,300261.36,1020.12
730941.54,300261.75,1020.61
730943.85,300262.11,1020.41
730946.15,300262.51,1020.61
730948.43,300262.87,1020.28
730950.80,300263.26,1020.64
730953.11,300263.62,1020.67
730955.45,300264.02,1020.84
730957.79,300264.38,1020.90
730960.10,300264.77,1020.77
730962.38,300265.14,1020.87
730964.65,300265.50,1020.51
730967.02,300265.89,1020.31
730969.27,300266.26,1020.08
730971.67,300266.65,1020.54
730974.01,300267.04,1020.90
730976.29,300267.40,1020.94
730978.63,300267.80,1020.87
730980.87,300268.16,1020.57
730983.21,300268.52,1020.71
730985.59,300268.92,1020.71
730987.89,300269.28,1020.94
730990.07,300269.64,1020.34
730992.38,300270.04,1020.25
730994.75,300270.43,1020.31
730996.96,300270.80,1020.21
730999.24,300271.16,1020.38
731001.64,300271.55,1020.74
731003.95,300271.91,1020.80
731006.36,300272.31,1021.10
731008.60,300272.67,1020.87
731010.81,300273.03,1020.54
731013.28,300273.42,1020.90
731015.46,300273.79,1020.74
731017.73,300274.15,1020.31
731020.20,300274.54,1020.90
731022.45,300274.94,1020.74
731024.66,300275.30,1020.38
731026.96,300275.67,1020.57
731029.40,300276.06,1020.94
731034.02,300276.81,1021.17
731036.36,300277.18,1021.33
731038.67,300277.57,1021.72
731040.97,300277.93,1021.43
731043.28,300278.29,1021.43
731045.46,300278.66,1020.80
731047.70,300279.06,1020.41
731049.98,300279.42,1020.54
731052.35,300279.81,1020.41
731054.62,300280.18,1020.41
731056.90,300280.54,1020.87
731059.24,300280.93,1020.57
731061.48,300281.30,1020.28
730817.95,300246.64,1020.15
730822.59,300247.39,1020.12
730824.97,300247.75,1020.41
730827.24,300248.15,1020.31
730829.58,300248.51,1019.98
730831.99,300248.90,1020.15
730834.33,300249.29,1020.15
730836.64,300249.66,1020.12
730838.98,300250.05,1020.21
730841.29,300250.41,1020.05
730845.90,300251.17,1019.89
730848.24,300251.56,1020.08
730850.55,300251.92,1020.25
730853.02,300252.31,1020.31
730855.40,300252.71,1020.44
730857.77,300253.10,1020.71
730860.05,300253.46,1020.54
730862.29,300253.83,1020.61
730864.63,300254.22,1020.48
730867.00,300254.61,1020.48
730869.34,300254.98,1020.51
730871.62,300255.37,1020.31
730873.93,300255.73,1020.31
730876.30,300256.13,1020.44
730878.67,300256.49,1020.54
730880.98,300256.88,1020.51
730883.22,300257.25,1020.51
730885.57,300257.64,1020.87
730887.94,300258.00,1020.84
730890.31,300258.39,1020.94
730892.69,300258.78,1020.90
730894.99,300259.15,1020.71
730897.24,300259.51,1020.41
730899.61,300259.90,1020.57
730901.88,300260.27,1020.67
730904.23,300260.66,1020.57
730906.50,300261.02,1020.41
730908.81,300261.42,1020.48
730911.18,300261.81,1020.77
730913.52,300262.17,1020.71
730915.93,300262.56,1020.74
730918.17,300262.93,1020.41
730920.51,300263.32,1020.64
730922.89,300263.68,1020.80
730925.10,300264.08,1020.44
730927.44,300264.44,1020.54
730929.74,300264.84,1020.41
730932.05,300265.20,1020.54
730934.39,300265.59,1020.77
730938.98,300266.32,1020.41
730941.28,300266.71,1020.38
730943.69,300267.10,1020.74
730946.00,300267.47,1020.64
730948.24,300267.83,1020.41
730950.68,300268.22,1020.64
730952.95,300268.58,1020.90
730955.13,300268.95,1020.54
730957.50,300269.34,1020.54
730959.91,300269.73,1020.87
730962.29,300270.13,1021.07
730964.56,300270.49,1020.80
730966.80,300270.85,1020.54
730969.14,300271.25,1020.67
730971.35,300271.61,1020.15
730973.76,300272.00,1020.67
730976.07,300272.37,1020.74
730978.31,300272.73,1020.48
730980.62,300273.13,1020.41
730982.86,300273.49,1020.38
730985.27,300273.88,1020.74
730987.70,300274.24,1021.20
730989.88,300274.60,1020.84
730992.22,300275.00,1020.41
730994.53,300275.39,1020.41
730996.90,300275.75,1020.77
730999.24,300276.11,1021.30
731001.49,300276.51,1021.13
731003.79,300276.87,1020.74
731005.97,300277.24,1020.67
731008.31,300277.63,1020.64
731013.03,300278.39,1021.13
731015.27,300278.75,1020.80
731020.01,300279.50,1021.33
731022.26,300279.87,1020.90
731024.53,300280.26,1020.87
731029.05,300280.99,1020.44
731031.46,300281.38,1021.07
731033.80,300281.74,1021.43
731036.00,300282.11,1021.26
731038.35,300282.50,1021.20
731042.96,300283.26,1021.17
731045.14,300283.62,1020.44
731047.48,300283.99,1020.90
731049.82,300284.38,1020.87
731052.06,300284.74,1020.90
731054.47,300285.14,1020.97
731056.74,300285.50,1020.94
731058.95,300285.86,1020.84
731061.26,300286.23,1020.77
731063.63,300286.62,1021.23
731063.08,300250.34,1020.51
731060.80,300249.94,1020.64
731058.53,300249.58,1020.71
731056.22,300249.18,1020.57
731053.94,300248.82,1020.57
731051.64,300248.46,1020.08
731049.29,300248.06,1020.12
731047.05,300247.70,1020.28
731044.84,300247.34,1020.57
731042.50,300246.97,1020.31
731040.26,300246.58,1020.31
731037.95,300246.22,1020.34
731035.61,300245.85,1020.08
731033.30,300245.46,1020.18
731031.00,300245.10,1020.15
731028.72,300244.70,1020.05
731026.38,300244.34,1019.98
731024.14,300243.98,1020.15
731021.80,300243.58,1020.08
731019.52,300243.22,1020.25
731017.28,300242.86,1020.38
731014.97,300242.46,1020.51
731012.67,300242.10,1020.44
731010.36,300241.70,1020.48
731008.02,300241.34,1020.25
731005.77,300240.98,1020.15
731003.57,300240.61,1020.44
731001.36,300240.25,1020.64
730998.98,300239.86,1020.61
730996.58,300239.47,1020.28
730994.30,300239.10,1020.28
730992.12,300238.74,1020.71
730989.82,300238.34,1020.67
730987.44,300237.98,1020.34
730985.20,300237.58,1020.67
730982.99,300237.22,1021.13
730980.75,300236.86,1021.10
730978.41,300236.50,1020.87
730976.00,300236.10,1020.44
730971.55,300235.37,1021.17
730969.21,300234.98,1020.87
730966.90,300234.62,1020.71
730964.63,300234.22,1021.00
730962.25,300233.86,1020.57
730959.98,300233.47,1020.61
730957.61,300233.11,1020.34
730952.96,300232.35,1020.28
730950.65,300231.96,1020.41
730948.41,300231.59,1020.38
730946.13,300231.23,1020.41
730943.76,300230.84,1020.31
730941.45,300230.47,1020.41
730939.14,300230.08,1020.31
730936.87,300229.72,1020.44
730934.56,300229.32,1020.54
730932.35,300228.96,1020.71
730930.08,300228.59,1020.61
730927.77,300228.23,1020.57
730925.46,300227.84,1020.54
730923.12,300227.48,1020.61
730920.84,300227.08,1020.71
730918.50,300226.72,1020.64
730916.19,300226.32,1020.54
730913.95,300225.96,1020.80
730911.58,300225.57,1020.57
730909.27,300225.21,1020.51
730906.93,300224.81,1020.54
730904.56,300224.45,1020.21
730902.38,300224.09,1020.44
730900.07,300223.69,1020.34
730895.49,300222.97,1020.57
730893.15,300222.57,1020.34
730890.84,300222.21,1020.38
730888.53,300221.82,1020.44
730886.29,300221.45,1020.71
730883.92,300221.06,1020.67
730881.54,300220.67,1020.31
730879.27,300220.30,1020.38
730876.96,300219.94,1020.54
730874.65,300219.55,1020.48
730872.31,300219.19,1020.51
730869.97,300218.79,1020.48
730867.73,300218.43,1020.41
730865.45,300218.06,1020.48
730863.18,300217.67,1020.57
730860.81,300217.31,1020.48
730858.50,300216.91,1020.41
730856.29,300216.55,1020.84
730853.98,300216.15,1020.77
730851.61,300215.79,1020.51
730849.23,300215.40,1020.54
730846.99,300215.04,1020.84
730844.58,300214.65,1020.38
730842.24,300214.25,1020.34
730839.94,300213.89,1020.41
730835.29,300213.13,1020.18
730833.11,300212.77,1020.54
730830.74,300212.37,1020.34
730828.46,300212.01,1020.34
730826.06,300211.62,1020.25
730823.75,300211.26,1020.18
730821.37,300210.86,1019.92
730819.07,300210.47,1020.02
731063.63,300255.01,1021.03
731061.29,300254.65,1020.87
731059.02,300254.29,1020.74
731056.68,300253.90,1020.57
731054.34,300253.53,1020.18
731049.82,300252.81,1020.02
731047.48,300252.41,1020.08
731045.21,300252.05,1020.54
731043.00,300251.69,1020.34
731040.62,300251.29,1020.12
731038.38,300250.93,1020.25
731036.11,300250.57,1020.25
731029.21,300249.41,1020.41
731026.91,300249.05,1020.51
731024.70,300248.69,1020.67
731022.32,300248.29,1020.34
731020.02,300247.93,1020.21
731017.71,300247.54,1020.21
731015.47,300247.17,1020.54
731013.16,300246.81,1020.38
731010.92,300246.45,1020.41
731008.64,300246.08,1020.41
731006.30,300245.69,1020.28
731003.99,300245.33,1020.21
731001.68,300244.93,1020.48
730997.17,300244.21,1020.71
730994.76,300243.82,1020.21
730992.55,300243.45,1020.74
730990.24,300243.09,1020.57
730987.90,300242.69,1020.51
730983.42,300241.97,1021.23
730981.08,300241.57,1021.07
730978.84,300241.21,1021.17
730976.46,300240.82,1021.00
730974.25,300240.45,1021.10
730972.04,300240.09,1021.03
730969.70,300239.73,1020.94
730967.43,300239.36,1020.94
730964.99,300238.97,1020.48
730962.71,300238.58,1020.61
730960.41,300238.21,1020.74
730958.03,300237.82,1020.28
730955.79,300237.46,1020.38
730953.42,300237.06,1020.18
730951.24,300236.73,1020.51
730949.00,300236.37,1020.71
730946.69,300235.97,1020.71
730944.38,300235.61,1020.54
730941.98,300235.22,1020.34
730939.60,300234.83,1020.18
730937.33,300234.46,1020.25
730935.09,300234.10,1020.57
730932.81,300233.70,1020.64
730930.47,300233.34,1020.71
730928.16,300232.95,1020.64
730925.92,300232.58,1020.80
730923.55,300232.22,1020.41
730921.30,300231.83,1020.64
730918.96,300231.47,1020.57
730916.69,300231.07,1020.61
730914.38,300230.71,1020.71
730912.04,300230.31,1020.67
730909.80,300229.95,1020.54
730907.49,300229.59,1020.51
730905.15,300229.23,1020.15
730902.87,300228.83,1020.51
730900.53,300228.44,1020.57
730898.23,300228.08,1020.51
730895.98,300227.71,1020.74
730891.27,300226.96,1020.41
730888.99,300226.56,1020.48
730886.69,300226.20,1020.44
730884.38,300225.80,1020.67
730882.07,300225.44,1020.54
730879.66,300225.05,1020.12
730877.36,300224.69,1020.21
730875.05,300224.29,1020.21
730872.71,300223.93,1020.21
730870.50,300223.57,1020.57
730868.09,300223.18,1020.38
730865.88,300222.81,1020.57
730863.64,300222.45,1020.64
730861.27,300222.05,1020.38
730858.96,300221.69,1020.28
730856.62,300221.30,1020.38
730854.28,300220.94,1020.34
730852.04,300220.54,1020.54
730849.70,300220.18,1020.48
730847.45,300219.82,1020.94
730845.11,300219.42,1020.90
730842.77,300219.03,1020.51
730840.53,300218.66,1020.41
730838.22,300218.30,1020.61
730835.78,300217.91,1020.18
730833.47,300217.52,1020.71
730831.07,300217.12,1020.38
730828.79,300216.76,1020.15
730826.48,300216.40,1019.89
730824.24,300216.04,1020.34
730821.87,300215.64,1020.15
730819.56,300215.25,1020.21
731061.48,300260.19,1020.25
731059.21,300259.80,1020.44
731056.90,300259.44,1020.38
731054.62,300259.07,1020.48
731052.32,300258.68,1020.44
731050.01,300258.32,1020.34
731047.73,300257.92,1020.61
731045.46,300257.56,1020.25
731043.28,300257.19,1020.97
731040.91,300256.83,1020.94
731038.63,300256.47,1020.77
731036.29,300256.07,1020.48
731031.74,300255.35,1020.57
731029.43,300254.95,1020.28
731027.19,300254.59,1020.48
731024.92,300254.23,1020.67
731022.71,300253.86,1020.94
731020.30,300253.47,1020.44
731017.93,300253.08,1020.25
731015.69,300252.71,1020.51
731013.35,300252.35,1020.31
731011.17,300251.99,1020.74
731008.86,300251.62,1020.44
731006.49,300251.23,1020.51
731004.18,300250.84,1020.34
731001.94,300250.47,1020.51
730997.52,300249.74,1020.90
730995.08,300249.35,1020.31
730992.84,300248.99,1020.94
730990.56,300248.63,1021.07
730988.19,300248.23,1020.77
730985.78,300247.84,1020.64
730983.61,300247.48,1021.07
730981.37,300247.11,1020.90
730978.93,300246.75,1020.38
730976.62,300246.36,1020.38
730974.38,300245.99,1020.64
730972.07,300245.63,1020.57
730969.86,300245.27,1020.71
730967.58,300244.90,1020.61
730965.21,300244.51,1020.61
730962.94,300244.15,1020.71
730960.66,300243.75,1020.61
730958.35,300243.39,1020.44
730956.04,300243.00,1020.67
730953.70,300242.64,1020.44
730951.43,300242.27,1020.54
730949.09,300241.88,1020.44
730946.78,300241.52,1020.38
730944.44,300241.12,1020.51
730942.17,300240.76,1020.48
730939.86,300240.36,1020.34
730937.52,300240.00,1020.34
730935.21,300239.64,1020.28
730932.90,300239.25,1020.34
730930.59,300238.88,1020.41
730928.35,300238.52,1020.57
730926.01,300238.13,1020.57
730923.74,300237.76,1020.71
730921.43,300237.37,1020.87
730919.15,300237.01,1020.64
730916.98,300236.64,1020.77
730914.57,300236.25,1020.61
730912.26,300235.89,1020.44
730909.92,300235.49,1020.38
730907.61,300235.13,1020.44
730905.31,300234.77,1020.41
730903.13,300234.40,1020.80
730900.85,300234.01,1020.90
730898.48,300233.65,1020.71
730896.21,300233.28,1020.67
730893.90,300232.89,1020.54
730891.49,300232.50,1020.28
730889.25,300232.13,1020.38
730886.91,300231.77,1020.41
730884.63,300231.38,1020.64
730882.33,300231.01,1020.67
730879.98,300230.62,1020.71
730877.61,300230.26,1020.25
730875.20,300229.87,1019.92
730872.96,300229.51,1020.25
730870.69,300229.11,1020.44
730868.38,300228.75,1020.51
730866.10,300228.38,1020.44
730863.86,300228.02,1020.54
730861.49,300227.63,1020.21
730859.18,300227.27,1020.25
730856.84,300226.87,1020.28
730854.57,300226.51,1020.28
730852.26,300226.11,1020.48
730850.05,300225.75,1020.90
730847.64,300225.36,1020.61
730845.33,300225.00,1020.87
730842.99,300224.60,1020.54
730840.69,300224.24,1020.57
730838.21,300223.85,1019.98
730835.90,300223.45,1019.85
730833.66,300223.09,1020.08
730829.01,300222.33,1020.25
730826.71,300221.97,1019.85
730824.43,300221.61,1019.95
730822.19,300221.21,1020.38
730819.82,300220.85,1020.15
731061.75,300264.91,1020.41
731059.40,300264.52,1020.34
731057.16,300264.15,1020.51
731054.89,300263.79,1020.74
731052.64,300263.39,1020.94
731050.37,300263.03,1020.54
731048.03,300262.67,1020.02
731045.82,300262.31,1020.67
731043.55,300261.94,1020.97
731041.30,300261.55,1021.13
731039.06,300261.18,1021.46
731036.75,300260.82,1021.43
731034.45,300260.46,1021.20
731032.07,300260.07,1020.94
731029.73,300259.67,1020.74
731022.97,300258.58,1020.71
731020.70,300258.22,1020.74
731018.32,300257.83,1020.41
731016.11,300257.46,1020.54
731013.71,300257.10,1020.31
731011.40,300256.71,1020.15
731009.06,300256.35,1020.21
731006.85,300255.98,1020.51
731004.54,300255.59,1020.38
731002.27,300255.22,1020.77
730997.72,300254.46,1020.80
730995.28,300254.11,1020.15
730993.10,300253.74,1020.71
730990.73,300253.35,1020.57
730988.49,300252.98,1020.44
730986.25,300252.62,1020.51
730983.94,300252.26,1020.54
730981.69,300251.86,1020.54
730979.29,300251.50,1020.21
730977.01,300251.11,1020.25
730974.71,300250.74,1020.44
730972.50,300250.38,1020.84
730970.22,300250.02,1020.90
730967.88,300249.62,1020.87
730965.61,300249.26,1021.00
730963.30,300248.86,1020.94
730960.89,300248.51,1020.61
730958.68,300248.14,1020.61
730956.44,300247.78,1020.57
730954.13,300247.38,1020.77
730951.69,300246.99,1020.38
730949.52,300246.63,1020.61
730947.18,300246.26,1020.48
730944.80,300245.87,1020.67
730942.46,300245.51,1020.38
730940.22,300245.15,1020.57
730937.94,300244.75,1020.51
730935.64,300244.39,1020.48
730933.30,300243.99,1020.41
730931.02,300243.63,1020.48
730928.68,300243.27,1020.51
730926.37,300242.88,1020.54
730924.13,300242.51,1020.71
730919.61,300241.79,1020.54
730917.14,300241.39,1020.41
730914.87,300241.00,1020.51
730912.62,300240.64,1020.38
730910.32,300240.27,1020.64
730907.98,300239.91,1020.41
730905.64,300239.52,1020.28
730903.36,300239.16,1020.44
730901.12,300238.76,1020.67
730898.75,300238.40,1020.57
730896.47,300238.00,1020.71
730894.16,300237.64,1020.54
730891.85,300237.28,1020.57
730889.58,300236.92,1020.61
730887.27,300236.52,1020.41
730884.96,300236.16,1020.48
730882.59,300235.77,1020.57
730880.32,300235.40,1020.77
730878.04,300235.04,1020.54
730875.63,300234.65,1020.31
730873.33,300234.25,1020.12
730871.08,300233.89,1020.54
730868.71,300233.50,1020.25
730866.40,300233.13,1020.25
730864.06,300232.74,1020.38
730861.75,300232.38,1020.38
730859.54,300232.01,1020.48
730857.17,300231.62,1020.28
730854.90,300231.26,1020.48
730852.49,300230.87,1020.25
730850.21,300230.50,1020.67
730847.91,300230.14,1020.57
730845.66,300229.78,1020.74
730843.42,300229.38,1021.03
730840.98,300228.99,1020.44
730838.64,300228.63,1020.21
730836.33,300228.23,1020.44
730833.99,300227.87,1020.25
730831.65,300227.48,1020.12
730829.31,300227.12,1020.18
730827.07,300226.75,1020.28
730824.70,300226.36,1020.18
730822.45,300226.00,1020.21
730820.11,300225.60,1019.82
730817.87,300225.24,1020.21
731062.91,300270.13,1020.34
731060.60,300269.77,1020.44
731058.39,300269.40,1020.54
731053.81,300268.65,1020.71
731051.67,300268.28,1020.80
731049.26,300267.92,1020.15
731047.08,300267.55,1020.28
731042.47,300266.80,1020.48
731040.23,300266.43,1020.57
731037.95,300266.07,1020.54
731035.87,300265.74,1021.03
731033.53,300265.34,1020.77
731031.29,300264.98,1020.67
731029.12,300264.64,1021.00
731026.84,300264.25,1021.13
731022.16,300263.53,1020.54
731019.82,300263.13,1020.15
731017.54,300262.77,1020.15
731015.24,300262.38,1020.44
731013.09,300262.04,1020.67
731008.48,300261.28,1020.48
731006.17,300260.92,1020.31
731001.69,300260.19,1020.25
730999.34,300259.80,1020.21
730997.14,300259.44,1020.31
730994.96,300259.10,1020.41
730992.59,300258.71,1020.44
730990.34,300258.35,1020.51
730988.04,300257.98,1020.41
730985.79,300257.62,1020.34
730979.04,300256.50,1020.48
730976.76,300256.13,1020.80
730974.49,300255.77,1020.54
730972.28,300255.41,1020.57
730969.97,300255.01,1020.71
730967.76,300254.65,1021.10
730965.42,300254.29,1021.10
730963.21,300253.92,1021.13
730960.94,300253.56,1020.74
730958.50,300253.17,1020.34
730956.29,300252.80,1020.48
730954.01,300252.44,1020.44
730951.74,300252.08,1020.71
730949.50,300251.71,1020.54
730947.29,300251.35,1020.67
730944.91,300250.96,1020.44
730942.60,300250.59,1020.54
730940.26,300250.20,1020.34
730938.02,300249.84,1020.34
730935.78,300249.47,1020.48
730933.51,300249.11,1020.41
730931.23,300248.75,1020.51
730928.99,300248.38,1020.51
730926.68,300248.02,1020.54
730924.41,300247.62,1020.71
730922.16,300247.26,1020.61
730919.86,300246.90,1020.61
730917.58,300246.54,1020.71
730915.31,300246.14,1020.41
730913.03,300245.78,1020.38
730910.76,300245.41,1020.61
730908.42,300245.02,1020.51
730906.08,300244.66,1020.44
730903.90,300244.29,1020.74
730901.59,300243.93,1020.41
730899.32,300243.57,1020.44
730896.94,300243.18,1020.48
730894.73,300242.81,1020.54
730892.49,300242.45,1020.54
730890.22,300242.08,1020.84
730887.98,300241.72,1020.87
730885.67,300241.33,1020.64
730883.36,300240.96,1020.80
730881.12,300240.60,1020.80
730878.74,300240.21,1020.77
730876.37,300239.85,1020.38
730874.06,300239.45,1020.64
730871.79,300239.09,1020.44
730869.45,300238.73,1020.02
730867.20,300238.33,1020.34
730864.96,300237.97,1020.54
730862.72,300237.60,1020.77
730860.41,300237.24,1020.51
730858.17,300236.88,1020.38
730855.80,300236.48,1020.25
730853.52,300236.12,1020.31
730851.25,300235.76,1020.61
730848.87,300235.37,1020.54
730846.66,300235.00,1020.54
730844.49,300234.63,1020.90
730842.15,300234.27,1020.51
730839.74,300233.88,1020.02
730837.47,300233.52,1020.41
730835.19,300233.16,1020.44
730832.82,300232.76,1020.31
730830.61,300232.40,1020.41
730825.96,300231.64,1020.21
730823.69,300231.28,1020.41
730821.34,300230.89,1020.15
730819.17,300230.55,1020.34
731061.52,300274.60,1020.57
731056.91,300273.84,1020.61
731054.67,300273.48,1020.48
731052.39,300273.12,1020.38
731050.08,300272.75,1020.51
731047.78,300272.36,1020.34
731045.50,300272.00,1020.67
731043.23,300271.63,1020.61
731041.08,300271.27,1021.13
731038.81,300270.90,1021.20
731036.53,300270.54,1021.03
731031.89,300269.79,1021.20
731029.64,300269.42,1021.10
731027.30,300269.03,1021.00
731025.03,300268.66,1021.07
731022.62,300268.31,1020.67
731020.38,300267.91,1020.77
731018.04,300267.55,1020.28
731015.76,300267.18,1020.77
731013.59,300266.82,1021.46
731011.28,300266.42,1021.49
731008.94,300266.06,1021.20
731004.22,300265.31,1020.34
731001.92,300264.95,1020.21
730999.64,300264.55,1020.15
730997.37,300264.19,1020.02
730995.12,300263.82,1020.15
730992.75,300263.43,1020.18
730990.41,300263.07,1020.21
730988.14,300262.71,1020.48
730985.86,300262.31,1020.21
730979.04,300261.22,1020.41
730976.76,300260.86,1020.51
730974.45,300260.47,1020.51
730972.18,300260.10,1020.54
730969.84,300259.74,1020.54
730967.60,300259.38,1020.61
730965.32,300258.98,1020.97
730962.95,300258.62,1020.57
730960.71,300258.26,1020.41
730958.36,300257.86,1020.41
730956.12,300257.50,1020.80
730953.81,300257.11,1021.00
730951.57,300256.74,1021.03
730949.23,300256.38,1020.71
730946.83,300255.99,1020.31
730944.58,300255.62,1020.61
730942.34,300255.26,1020.97
730940.00,300254.90,1020.77
730937.66,300254.51,1020.54
730935.32,300254.14,1020.51
730933.04,300253.75,1020.51
730930.74,300253.39,1020.57
730928.40,300252.99,1020.57
730926.19,300252.66,1020.67
730923.85,300252.27,1020.31
730921.57,300251.90,1020.48
730919.30,300251.54,1020.71
730916.96,300251.15,1020.67
730914.65,300250.79,1020.48
730912.34,300250.39,1020.61
730910.07,300250.03,1020.77
730907.76,300249.67,1020.51
730905.52,300249.30,1020.67
730903.17,300248.91,1020.67
730900.80,300248.55,1020.48
730898.56,300248.18,1020.25
730896.22,300247.79,1020.31
730893.91,300247.43,1020.41
730891.64,300247.03,1020.34
730889.33,300246.67,1020.67
730887.09,300246.31,1021.00
730884.68,300245.91,1020.71
730882.34,300245.55,1020.48
730880.10,300245.19,1020.67
730877.79,300244.79,1020.84
730875.45,300244.43,1020.54
730873.07,300244.04,1020.54
730870.83,300243.68,1020.84
730868.59,300243.31,1021.03
730866.09,300242.92,1020.31
730863.88,300242.56,1020.41
730861.63,300242.16,1020.64
730859.36,300241.80,1020.87
730857.08,300241.44,1020.77
730854.61,300241.05,1020.34
730852.30,300240.68,1020.28
730849.96,300240.29,1020.31
730847.72,300239.93,1020.38
730845.45,300239.56,1020.38
730843.01,300239.17,1020.31
730840.77,300238.81,1020.51
730838.42,300238.41,1020.51
730836.05,300238.02,1020.48
730833.81,300237.66,1020.84
730831.47,300237.30,1020.54
730829.23,300236.93,1020.48
730824.48,300236.18,1020.05
730822.20,300235.78,1020.18
730819.83,300235.42,1020.15
731061.64,300279.81,1020.25
731059.43,300279.45,1020.64
731054.81,300278.69,1020.38
731052.47,300278.33,1020.31
731050.23,300277.94,1020.54
731047.92,300277.57,1020.51
731045.61,300277.21,1020.71
731043.44,300276.85,1021.26
731041.10,300276.45,1021.23
731036.58,300275.73,1021.43
731034.24,300275.36,1021.03
731032.03,300275.00,1021.23
731029.72,300274.60,1021.03
731025.11,300273.88,1020.77
731022.77,300273.49,1020.71
731020.46,300273.12,1020.51
731018.09,300272.73,1020.15
731015.88,300272.37,1020.74
731013.60,300272.00,1020.71
731011.26,300271.64,1020.71
731009.05,300271.28,1020.97
731006.71,300270.88,1021.03
731004.44,300270.52,1021.03
731002.13,300270.16,1020.41
730999.85,300269.80,1020.34
730997.51,300269.40,1020.05
730995.24,300269.04,1020.31
730992.93,300268.68,1020.38
730990.62,300268.28,1020.08
730988.31,300267.92,1020.71
730986.04,300267.53,1020.67
730983.73,300267.16,1020.57
730981.46,300266.80,1020.67
730979.25,300266.44,1020.87
730976.94,300266.04,1021.00
730974.63,300265.68,1020.67
730972.29,300265.32,1020.57
730969.89,300264.93,1020.28
730967.58,300264.56,1020.18
730965.27,300264.17,1020.34
730963.06,300263.80,1020.67
730960.75,300263.44,1020.71
730958.51,300263.08,1020.84
730956.27,300262.71,1020.77
730953.93,300262.32,1020.67
730951.65,300261.96,1020.80
730949.31,300261.60,1020.80
730946.94,300261.20,1020.38
730944.70,300260.84,1020.67
730942.36,300260.45,1020.64
730940.05,300260.08,1020.44
730937.71,300259.72,1020.44
730935.37,300259.33,1020.41
730933.16,300258.96,1020.38
730930.88,300258.60,1020.44
730928.64,300258.24,1020.54
730926.27,300257.84,1020.61
730923.93,300257.48,1020.54
730921.72,300257.12,1020.67
730919.38,300256.72,1020.64
730917.10,300256.36,1020.64
730914.76,300255.97,1020.67
730912.45,300255.61,1020.71
730910.11,300255.24,1020.54
730907.77,300254.85,1020.54
730905.53,300254.49,1020.84
730903.16,300254.09,1020.67
730900.88,300253.73,1020.64
730898.64,300253.37,1020.61
730896.30,300253.01,1020.28
730893.96,300252.61,1020.05
730891.68,300252.25,1020.31
730889.34,300251.86,1020.44
730887.10,300251.49,1020.71
730884.76,300251.13,1020.54
730882.42,300250.74,1020.28
730880.08,300250.38,1020.31
730877.80,300249.98,1020.38
730875.50,300249.62,1020.38
730873.12,300249.22,1020.34
730870.91,300248.86,1020.71
730868.57,300248.50,1020.67
730866.23,300248.11,1020.51
730863.96,300247.74,1020.57
730861.55,300247.35,1020.44
730859.24,300246.99,1020.38
730856.97,300246.63,1020.71
730854.63,300246.23,1020.61
730852.32,300245.87,1020.38
730849.98,300245.48,1020.25
730847.74,300245.11,1020.25
730845.43,300244.75,1020.31
730843.02,300244.36,1020.02
730840.75,300243.99,1020.15
730838.44,300243.60,1020.38
730836.13,300243.24,1020.25
730833.82,300242.88,1020.48
730831.48,300242.48,1020.48
730829.11,300242.12,1020.05
730826.87,300241.73,1020.18
730824.59,300241.36,1020.02
730822.22,300241.00,1019.95
730819.98,300240.61,1020.31
730817.64,300240.24,1020.21
731062.56,300284.74,1020.64
731060.22,300284.35,1020.67
731057.98,300283.99,1020.90
731055.71,300283.62,1020.54
731053.43,300283.26,1020.94
731051.16,300282.90,1020.87
731048.85,300282.54,1020.48
731046.47,300282.14,1020.41
731044.33,300281.78,1021.26
731042.02,300281.41,1021.39
731039.78,300281.05,1021.49
731037.47,300280.66,1021.20
731035.23,300280.29,1021.62
731032.99,300279.93,1021.62
731030.55,300279.54,1020.90
731028.28,300279.17,1020.90
731025.90,300278.81,1020.71
731023.63,300278.42,1020.74
731021.48,300278.08,1021.10
731016.87,300277.33,1020.90
731014.63,300276.96,1020.90
731009.95,300276.21,1020.80
731007.70,300275.85,1020.80
731005.36,300275.48,1020.74
731002.99,300275.09,1020.44
731000.85,300274.72,1021.20
730998.57,300274.36,1021.10
730996.16,300273.97,1020.64
730993.82,300273.61,1020.44
730991.52,300273.25,1020.51
730989.31,300272.88,1021.07
730987.00,300272.49,1021.03
730984.66,300272.13,1020.87
730982.32,300271.73,1020.44
730980.01,300271.37,1020.41
730977.74,300271.01,1020.61
730975.49,300270.64,1020.74
730973.22,300270.28,1020.77
730970.88,300269.89,1020.34
730968.50,300269.53,1020.51
730966.23,300269.13,1020.57
730964.05,300268.80,1020.84
730961.78,300268.40,1021.13
730959.44,300268.04,1020.80
730957.06,300267.65,1020.61
730954.76,300267.29,1020.67
730952.48,300266.92,1020.71
730950.17,300266.53,1020.84
730947.83,300266.17,1020.57
730945.52,300265.77,1020.67
730943.18,300265.41,1020.61
730940.91,300265.05,1020.54
730938.54,300264.66,1020.38
730936.36,300264.29,1020.94
730934.08,300263.93,1020.74
730931.71,300263.53,1020.48
730929.40,300263.17,1020.48
730927.16,300262.81,1020.51
730924.85,300262.45,1020.54
730922.55,300262.05,1020.71
730920.24,300261.69,1020.71
730917.90,300261.33,1020.41
730915.59,300260.93,1020.67
730913.31,300260.57,1020.71
730911.01,300260.21,1020.74
730908.63,300259.82,1020.44
730906.39,300259.45,1020.61
730904.08,300259.09,1020.51
730901.84,300258.73,1020.57
730899.50,300258.33,1020.57
730897.16,300257.97,1020.38
730894.92,300257.61,1020.64
730892.64,300257.21,1020.87
730890.37,300256.85,1020.94
730888.03,300256.45,1020.94
730885.72,300256.09,1020.94
730883.35,300255.70,1020.44
730881.01,300255.34,1020.48
730878.70,300254.98,1020.48
730876.36,300254.58,1020.51
730874.05,300254.22,1020.41
730871.74,300253.86,1020.31
730869.43,300253.46,1020.44
730867.09,300253.10,1020.44
730864.69,300252.71,1020.31
730862.51,300252.34,1020.64
730860.20,300251.98,1020.51
730857.89,300251.59,1020.67
730855.62,300251.22,1020.48
730853.21,300250.83,1020.21
730850.94,300250.47,1020.25
730848.56,300250.11,1020.08
730846.22,300249.72,1019.95
730843.95,300249.35,1020.18
730841.61,300248.96,1020.25
730839.30,300248.60,1020.38
730837.03,300248.23,1020.08
730834.72,300247.84,1020.02
730832.44,300247.48,1020.12
730830.07,300247.12,1020.02
730827.76,300246.72,1020.08
730825.49,300246.36,1020.21
730823.11,300245.97,1020.15
730820.87,300245.60,1020.41
730818.50,300245.21,1020.21
730819.24,300251.69,1020.15
730821.68,300252.08,1020.48
730824.11,300252.47,1020.67
730826.42,300252.86,1020.54
730828.73,300253.23,1020.44
730831.04,300253.62,1020.41
730833.31,300253.98,1020.34
730835.75,300254.37,1020.54
730838.00,300254.74,1020.15
730840.24,300255.10,1019.95
730842.68,300255.49,1019.98
730845.02,300255.89,1019.95
730847.39,300256.28,1020.05
730849.83,300256.64,1020.71
730852.07,300257.03,1020.51
730854.38,300257.40,1020.34
730856.75,300257.79,1020.74
730859.10,300258.15,1020.80
730861.40,300258.55,1020.64
730863.74,300258.91,1020.57
730866.12,300259.30,1020.38
730868.43,300259.69,1020.41
730870.77,300260.06,1020.48
730873.04,300260.45,1020.21
730875.38,300260.81,1020.41
730877.79,300261.20,1020.80
730880.10,300261.57,1020.90
730882.40,300261.96,1020.80
730884.71,300262.32,1020.74
730886.95,300262.69,1020.61
730889.39,300263.08,1020.57
730891.64,300263.47,1020.54
730893.98,300263.84,1020.61
730896.28,300264.20,1020.61
730898.59,300264.59,1020.74
730900.93,300264.95,1020.84
730903.27,300265.35,1020.74
730905.68,300265.74,1020.67
730907.89,300266.10,1020.05
730910.26,300266.50,1020.54
730912.60,300266.86,1020.61
730914.88,300267.22,1020.57
730917.25,300267.61,1020.74
730919.59,300268.01,1020.84
730921.87,300268.37,1020.74
730924.21,300268.76,1020.51
730926.55,300269.13,1020.51
730928.89,300269.52,1020.64
730931.17,300269.88,1020.28
730933.47,300270.24,1020.44
730935.85,300270.64,1020.61
730938.06,300271.00,1020.15
730940.40,300271.40,1020.34
730942.77,300271.76,1020.67
730945.05,300272.15,1020.64
730947.35,300272.51,1020.48
730949.66,300272.88,1020.61
730952.00,300273.27,1020.77
730954.34,300273.66,1020.61
730956.62,300274.03,1020.61
730958.93,300274.39,1020.71
730961.20,300274.75,1020.71
730963.51,300275.15,1020.57
730965.82,300275.51,1020.51
730968.09,300275.90,1020.57
730970.43,300276.27,1020.51
730972.74,300276.63,1020.77
730975.05,300277.02,1020.74
730977.39,300277.42,1020.48
730979.70,300277.78,1020.74
730982.07,300278.17,1020.77
730984.38,300278.53,1020.67
730986.65,300278.90,1020.38
730988.93,300279.29,1020.28
730991.17,300279.66,1020.15
730993.51,300280.05,1020.25
730995.79,300280.41,1020.25
730998.16,300280.77,1020.48
731000.53,300281.17,1020.90
731002.81,300281.53,1021.00
731005.15,300281.92,1021.00
731007.36,300282.29,1020.54
731009.76,300282.65,1021.17
731012.07,300283.04,1021.00
731014.31,300283.41,1020.87
731018.96,300284.16,1021.00
731021.27,300284.52,1020.84
731023.64,300284.92,1021.00
731028.23,300285.67,1020.64
731030.47,300286.04,1020.57
731032.81,300286.40,1020.44
731037.49,300287.15,1021.36
731039.73,300287.55,1020.64
731044.28,300288.28,1020.48
731048.83,300289.03,1020.61
731051.27,300289.39,1021.30
731055.86,300290.15,1021.13
731058.20,300290.54,1021.30
731060.41,300290.91,1021.00
731062.78,300291.27,1021.26
730818.91,300256.62,1020.08
730821.32,300257.01,1020.41
730823.63,300257.37,1020.51
730826.00,300257.77,1020.44
730828.24,300258.13,1020.08
730830.55,300258.52,1020.15
730832.93,300258.88,1020.31
730835.27,300259.28,1020.31
730837.71,300259.67,1020.64
730840.01,300260.03,1020.34
730842.32,300260.43,1020.18
730844.66,300260.79,1020.08
730846.97,300261.18,1020.21
730849.38,300261.54,1020.41
730851.69,300261.94,1020.61
730854.03,300262.30,1020.77
730856.30,300262.69,1020.44
730858.58,300263.06,1020.38
730860.98,300263.45,1020.71
730863.29,300263.81,1020.44
730865.66,300264.20,1020.54
730868.10,300264.59,1020.80
730870.38,300264.96,1020.71
730872.69,300265.35,1020.48
730874.99,300265.71,1020.44
730877.30,300266.11,1020.54
730879.64,300266.47,1020.87
730881.85,300266.83,1020.48
730884.26,300267.23,1020.51
730886.63,300267.62,1020.87
730888.91,300267.98,1020.67
730891.31,300268.37,1020.61
730893.59,300268.74,1020.64
730895.93,300269.13,1020.64
730898.34,300269.52,1020.71
730900.58,300269.89,1020.61
730902.98,300270.25,1020.94
730905.26,300270.64,1020.84
730907.54,300271.00,1020.48
730909.84,300271.40,1020.64
730912.18,300271.76,1020.77
730914.52,300272.15,1020.77
730916.90,300272.51,1020.94
730919.30,300272.91,1020.90
730921.51,300273.27,1020.61
730923.86,300273.66,1020.90
730926.13,300274.03,1020.57
730928.40,300274.39,1020.84
730933.12,300275.14,1020.54
730935.39,300275.54,1020.54
730937.77,300275.90,1020.77
730940.08,300276.30,1020.87
730942.35,300276.66,1020.61
730944.63,300277.02,1020.48
730946.90,300277.42,1020.44
730949.24,300277.78,1020.44
730951.55,300278.17,1020.64
730953.92,300278.53,1020.77
730956.26,300278.93,1021.00
730958.51,300279.29,1020.87
730960.88,300279.68,1020.57
730963.15,300280.05,1020.61
730965.40,300280.41,1020.38
730967.70,300280.77,1020.34
730970.01,300281.17,1020.67
730972.42,300281.56,1020.61
730974.76,300281.92,1020.84
730976.94,300282.29,1020.44
730979.21,300282.65,1020.51
730981.58,300283.04,1020.71
730984.02,300283.43,1020.84
730986.23,300283.80,1020.54
730988.54,300284.16,1020.34
730993.19,300284.92,1020.84
730995.50,300285.31,1020.67
730997.77,300285.67,1020.51
731000.18,300286.07,1020.64
731002.55,300286.43,1021.13
731004.86,300286.79,1021.46
731007.13,300287.18,1021.36
731009.34,300287.55,1020.97
731011.52,300287.91,1020.12
731013.89,300288.27,1020.54
731016.17,300288.67,1020.48
731018.64,300289.06,1020.87
731020.92,300289.42,1020.77
731023.19,300289.79,1020.74
731025.50,300290.18,1020.71
731027.77,300290.54,1020.64
731032.39,300291.30,1020.67
731037.07,300292.06,1021.07
731039.35,300292.42,1020.87
731041.55,300292.78,1020.28
731043.86,300293.15,1020.51
731046.17,300293.54,1020.54
731048.54,300293.90,1021.07
731050.79,300294.26,1021.03
731053.13,300294.66,1021.23
731055.43,300295.02,1021.20
731057.71,300295.42,1020.97
731062.26,300296.14,1020.80
730818.20,300261.63,1020.34
730820.58,300262.02,1020.71
730822.85,300262.38,1020.28
730825.12,300262.75,1019.95
730827.50,300263.14,1019.69
730829.77,300263.53,1019.85
730832.15,300263.89,1020.15
730834.59,300264.29,1020.38
730836.86,300264.65,1020.41
730839.24,300265.04,1020.15
730841.58,300265.44,1020.28
730843.88,300265.80,1020.38
730846.23,300266.19,1020.25
730848.57,300266.55,1020.54
730850.91,300266.95,1020.48
730853.21,300267.31,1020.54
730855.49,300267.67,1020.41
730857.86,300268.06,1020.31
730860.30,300268.45,1020.71
730862.61,300268.85,1020.71
730865.02,300269.21,1020.84
730867.23,300269.57,1020.51
730869.60,300269.97,1020.67
730871.87,300270.33,1020.61
730874.25,300270.72,1020.71
730876.52,300271.09,1020.54
730881.30,300271.87,1020.97
730883.61,300272.23,1020.71
730885.99,300272.63,1020.90
730888.23,300272.99,1020.54
730890.54,300273.38,1020.67
730892.91,300273.74,1020.71
730895.18,300274.14,1020.71
730897.52,300274.50,1020.80
730899.80,300274.90,1020.54
730902.14,300275.26,1020.84
730904.55,300275.65,1020.87
730906.76,300276.01,1020.31
730909.10,300276.38,1020.71
730911.50,300276.77,1020.97
730913.84,300277.16,1020.90
730916.12,300277.52,1020.74
730918.43,300277.92,1020.80
730920.74,300278.28,1020.57
730923.04,300278.68,1020.64
730925.35,300279.04,1020.71
730927.66,300279.40,1020.57
730929.97,300279.80,1020.57
730932.27,300280.16,1020.51
730934.62,300280.55,1020.74
730936.89,300280.91,1020.61
730939.23,300281.27,1020.57
730941.47,300281.67,1020.48
730943.85,300282.03,1020.74
730946.15,300282.43,1020.67
730948.53,300282.79,1020.74
730950.93,300283.18,1020.71
730953.21,300283.54,1020.74
730955.55,300283.94,1020.84
730957.86,300284.30,1020.74
730960.13,300284.69,1020.87
730962.41,300285.06,1020.54
730964.72,300285.42,1020.57
730966.93,300285.82,1019.95
730969.33,300286.17,1020.38
730971.67,300286.57,1020.74
730974.01,300286.93,1020.77
730976.26,300287.29,1020.61
730978.50,300287.69,1020.12
730980.84,300288.05,1020.25
730985.49,300288.81,1020.67
730990.20,300289.56,1020.84
730992.41,300289.93,1020.71
730994.68,300290.29,1020.67
730997.06,300290.68,1020.74
730999.37,300291.04,1020.80
731001.61,300291.44,1020.64
731003.95,300291.80,1020.41
731010.74,300292.92,1020.18
731013.18,300293.32,1020.71
731015.52,300293.68,1020.71
731017.76,300294.07,1020.61
731020.10,300294.43,1020.57
731022.48,300294.83,1021.03
731024.72,300295.19,1020.94
731026.96,300295.55,1020.51
731029.37,300295.95,1020.97
731031.68,300296.31,1020.94
731033.92,300296.67,1021.07
731036.23,300297.07,1020.97
731038.53,300297.43,1020.67
731040.71,300297.80,1020.25
731043.12,300298.19,1020.64
731045.36,300298.55,1020.51
731047.73,300298.91,1020.87
731050.11,300299.30,1021.26
731052.35,300299.67,1021.20
731054.66,300300.03,1020.94
731059.21,300300.79,1020.77
731061.55,300301.15,1021.03
730819.98,300266.66,1020.54
730822.16,300267.03,1020.05
730824.47,300267.42,1019.79
730826.84,300267.82,1019.79
730829.18,300268.18,1019.75
730831.49,300268.54,1019.89
730833.83,300268.93,1020.21
730836.21,300269.33,1020.38
730838.55,300269.69,1020.25
730840.85,300270.08,1019.82
730843.23,300270.48,1020.15
730845.54,300270.84,1020.05
730847.94,300271.23,1020.38
730850.28,300271.59,1020.51
730852.62,300271.98,1020.54
730854.93,300272.35,1020.44
730857.21,300272.71,1020.34
730859.58,300273.10,1020.48
730862.02,300273.49,1020.97
730864.33,300273.86,1020.61
730866.60,300274.25,1020.74
730868.98,300274.61,1020.84
730871.28,300275.01,1020.44
730873.62,300275.37,1020.67
730875.97,300275.76,1020.94
730878.31,300276.12,1021.03
730880.65,300276.52,1021.10
730882.99,300276.91,1020.94
730885.16,300277.28,1020.44
730889.94,300278.03,1020.38
730892.32,300278.42,1020.94
730894.69,300278.78,1021.00
730896.90,300279.15,1020.64
730899.24,300279.54,1020.71
730901.55,300279.93,1020.61
730903.86,300280.30,1020.64
730906.10,300280.66,1020.18
730908.47,300281.05,1020.64
730910.85,300281.41,1020.77
730913.12,300281.81,1020.64
730917.77,300282.57,1020.54
730920.05,300282.93,1020.44
730922.45,300283.32,1020.71
730924.89,300283.71,1021.03
730927.07,300284.08,1020.61
730929.41,300284.44,1020.57
730931.68,300284.80,1020.64
730934.09,300285.19,1020.90
730936.36,300285.56,1020.64
730938.61,300285.92,1020.41
730940.98,300286.31,1020.61
730943.29,300286.71,1020.87
730945.60,300287.07,1020.80
730948.00,300287.46,1020.87
730950.21,300287.83,1020.57
730952.59,300288.22,1020.84
730954.89,300288.58,1020.57
730957.10,300288.95,1020.38
730959.41,300289.31,1020.38
730961.78,300289.70,1020.44
730964.12,300290.06,1020.77
730966.37,300290.46,1020.54
730968.77,300290.85,1020.77
730971.11,300291.21,1020.90
730973.36,300291.58,1020.61
730975.66,300291.97,1020.51
730977.91,300292.33,1020.28
730980.28,300292.69,1020.61
730982.55,300293.09,1020.41
730984.80,300293.45,1020.15
730991.79,300294.57,1020.48
730994.16,300294.96,1020.90
730996.50,300295.33,1021.36
730998.81,300295.72,1021.23
731001.08,300296.08,1021.03
731003.32,300296.45,1020.54
731005.60,300296.81,1020.48
731007.91,300297.20,1020.21
731010.31,300297.60,1020.44
731012.59,300297.96,1020.28
731015.00,300298.35,1020.80
731017.30,300298.71,1020.90
731019.41,300299.08,1020.28
731021.79,300299.44,1020.54
731024.19,300299.83,1020.90
731026.50,300300.20,1020.87
731028.81,300300.59,1020.97
731031.05,300300.95,1020.67
731033.39,300301.32,1020.90
731035.67,300301.71,1020.80
731038.01,300302.07,1020.97
731040.22,300302.44,1020.54
731042.52,300302.80,1020.64
731044.80,300303.19,1020.64
731047.14,300303.56,1020.94
731049.48,300303.95,1021.00
731051.76,300304.31,1020.57
731054.03,300304.68,1020.64
731056.34,300305.07,1020.74
731058.65,300305.43,1021.07
731060.99,300305.79,1021.20
731063.26,300306.19,1021.00
730819.86,300271.52,1019.69
730822.20,300271.92,1019.92
730824.51,300272.28,1019.95
730826.88,300272.67,1020.12
730829.22,300273.03,1020.31
730831.53,300273.43,1020.15
730833.90,300273.79,1020.41
730836.21,300274.18,1020.48
730838.65,300274.58,1020.61
730840.99,300274.94,1020.38
730843.23,300275.33,1020.25
730845.57,300275.69,1020.31
730847.95,300276.09,1020.41
730850.29,300276.45,1020.41
730852.63,300276.84,1020.61
730857.31,300277.60,1020.44
730859.55,300277.96,1020.28
730861.99,300278.35,1020.48
730864.33,300278.75,1020.51
730866.71,300279.14,1020.64
730869.01,300279.50,1020.57
730871.32,300279.86,1020.61
730873.70,300280.26,1020.74
730876.00,300280.62,1020.77
730878.38,300281.01,1020.94
730880.72,300281.37,1021.00
730882.96,300281.77,1020.87
730885.33,300282.13,1020.97
730887.64,300282.52,1020.67
730890.02,300282.92,1020.61
730892.36,300283.28,1020.80
730894.56,300283.64,1020.61
730896.94,300284.04,1020.90
730899.31,300284.40,1020.90
730901.62,300284.79,1020.61
730903.76,300285.16,1020.08
730906.07,300285.52,1020.31
730908.54,300285.91,1020.74
730910.88,300286.30,1021.03
730913.16,300286.67,1020.67
730915.47,300287.03,1020.61
730917.71,300287.39,1020.34
730920.05,300287.79,1020.38
730922.46,300288.18,1020.61
730927.17,300288.93,1020.80
730929.41,300289.30,1020.48
730931.66,300289.69,1020.48
730934.00,300290.05,1020.74
730936.37,300290.45,1020.54
730938.64,300290.81,1020.38
730940.98,300291.17,1020.77
730943.39,300291.56,1020.97
730945.60,300291.93,1020.64
730947.94,300292.32,1020.77
730950.18,300292.68,1020.51
730952.49,300293.05,1020.44
730954.83,300293.44,1020.44
730957.14,300293.80,1020.54
730959.48,300294.20,1020.67
730961.89,300294.59,1020.80
730964.23,300294.95,1020.84
730966.54,300295.34,1020.74
730971.12,300296.07,1020.94
730973.36,300296.43,1020.54
730975.67,300296.83,1020.44
730978.01,300297.19,1020.57
730980.28,300297.58,1020.67
730982.66,300297.94,1020.64
730984.90,300298.31,1020.41
730991.86,300299.46,1020.61
730994.23,300299.82,1020.97
730996.57,300300.21,1021.10
730998.85,300300.58,1021.30
731001.09,300300.94,1020.64
731003.30,300301.30,1020.31
731005.74,300301.70,1020.61
731008.01,300302.09,1020.51
731010.25,300302.42,1020.51
731012.56,300302.82,1020.44
731014.87,300303.18,1020.74
731017.31,300303.57,1020.84
731019.58,300303.93,1020.71
731021.79,300304.30,1020.51
731024.10,300304.69,1020.48
731026.38,300305.06,1020.25
731028.75,300305.45,1020.57
731033.36,300306.17,1020.48
731035.64,300306.57,1020.18
731037.88,300306.93,1020.08
731040.29,300307.32,1020.54
731042.60,300307.69,1020.67
731044.90,300308.05,1020.97
731047.18,300308.44,1020.71
731049.39,300308.81,1020.34
731051.76,300309.17,1020.38
731054.07,300309.56,1020.54
731056.34,300309.93,1020.64
731058.68,300310.29,1020.80
731060.96,300310.68,1020.97
731063.30,300311.04,1021.00
730819.34,300276.46,1020.18
730821.71,300276.82,1020.34
730824.09,300277.21,1020.21
730826.53,300277.61,1020.61
730828.77,300277.97,1020.12
730831.04,300278.37,1020.05
730833.38,300278.73,1020.05
730835.69,300279.12,1019.89
730838.03,300279.48,1020.18
730840.41,300279.88,1020.31
730842.78,300280.24,1020.61
730845.12,300280.63,1020.64
730847.40,300280.99,1020.44
730849.67,300281.39,1020.12
730852.14,300281.78,1020.34
730854.42,300282.14,1020.34
730856.79,300282.53,1020.34
730859.20,300282.89,1020.64
730861.54,300283.29,1020.61
730863.91,300283.68,1020.77
730866.19,300284.04,1020.64
730868.53,300284.44,1020.71
730870.84,300284.80,1021.00
730873.08,300285.16,1020.61
730875.45,300285.56,1020.54
730880.10,300286.31,1020.51
730882.57,300286.70,1021.07
730884.78,300287.07,1021.00
730887.12,300287.43,1020.90
730889.43,300287.82,1020.80
730891.74,300288.18,1020.61
730894.08,300288.58,1020.77
730896.35,300288.94,1020.77
730898.70,300289.34,1020.84
730900.97,300289.70,1020.54
730903.31,300290.09,1020.31
730905.75,300290.48,1020.64
730907.99,300290.85,1020.74
730910.30,300291.21,1020.80
730912.57,300291.57,1020.44
730915.05,300292.00,1020.90
730917.29,300292.36,1020.74
730919.53,300292.72,1020.57
730921.91,300293.12,1020.51
730924.18,300293.48,1020.44
730926.55,300293.84,1020.51
730928.86,300294.23,1020.54
730931.14,300294.60,1020.57
730933.54,300294.99,1020.54
730935.79,300295.35,1020.25
730940.57,300296.14,1020.61
730942.81,300296.50,1020.48
730945.08,300296.86,1020.48
730947.39,300297.23,1021.07
730949.73,300297.62,1020.61
730952.07,300298.01,1020.54
730954.41,300298.37,1020.77
730956.69,300298.74,1020.41
730958.96,300299.13,1020.48
730961.34,300299.49,1020.71
730963.68,300299.89,1020.80
730965.92,300300.25,1020.67
730968.19,300300.61,1020.54
730970.47,300300.98,1020.44
730972.78,300301.37,1020.38
730975.15,300301.73,1020.64
730977.46,300302.13,1020.80
730979.77,300302.49,1020.61
730982.04,300302.85,1020.57
730984.38,300303.25,1020.71
730986.66,300303.61,1020.54
730988.96,300304.00,1020.28
730991.40,300304.39,1020.74
730993.65,300304.76,1020.77
730995.99,300305.12,1020.80
730998.36,300305.51,1020.84
731000.54,300305.88,1020.57
731002.91,300306.24,1020.87
731005.22,300306.63,1020.74
731007.49,300307.00,1020.51
731009.80,300307.39,1020.61
731014.48,300308.15,1021.10
731016.72,300308.51,1020.80
731019.03,300308.87,1020.80
731021.31,300309.23,1020.64
731023.52,300309.60,1020.31
731025.82,300309.99,1020.38
731028.16,300310.36,1020.54
731030.54,300310.75,1020.84
731032.75,300311.11,1020.34
731035.12,300311.51,1020.54
731037.46,300311.87,1020.64
731039.67,300312.23,1020.74
731042.08,300312.62,1020.87
731044.39,300312.99,1020.80
731046.63,300313.35,1020.71
731048.97,300313.74,1020.51
731051.14,300314.11,1020.44
731053.52,300314.47,1020.87
731055.92,300314.86,1020.97
731058.20,300315.22,1020.84
731060.54,300315.62,1021.03
731062.68,300315.95,1020.54
730818.19,300281.09,1020.12
730820.40,300281.45,1019.89
730822.84,300281.84,1020.05
730825.21,300282.24,1019.89
730827.52,300282.60,1019.79
730829.89,300282.99,1019.82
730832.20,300283.35,1019.95
730834.57,300283.75,1020.12
730836.95,300284.14,1020.44
730839.26,300284.50,1020.34
730841.60,300284.90,1020.38
730843.97,300285.26,1020.44
730846.34,300285.65,1020.31
730848.69,300286.04,1020.38
730850.96,300286.41,1020.25
730853.33,300286.80,1020.44
730855.64,300287.16,1020.48
730858.02,300287.55,1020.61
730860.42,300287.91,1020.77
730862.76,300288.31,1020.71
730865.00,300288.67,1020.54
730867.25,300289.03,1020.34
730869.72,300289.43,1020.61
730872.06,300289.82,1020.80
730874.40,300290.18,1020.97
730876.64,300290.58,1020.51
730878.95,300290.94,1020.48
730881.39,300291.33,1021.00
730883.73,300291.69,1021.03
730885.97,300292.09,1020.94
730888.28,300292.45,1020.71
730890.62,300292.81,1020.90
730892.93,300293.21,1020.74
730895.30,300293.60,1021.17
730897.58,300293.96,1020.67
730899.92,300294.36,1020.44
730902.19,300294.72,1020.28
730904.60,300295.11,1020.71
730906.87,300295.47,1020.57
730909.18,300295.84,1020.71
730911.52,300296.23,1020.67
730913.83,300296.59,1020.64
730916.14,300296.99,1020.64
730918.41,300297.35,1020.48
730920.72,300297.71,1020.51
730923.10,300298.10,1020.18
730925.50,300298.50,1020.54
730927.78,300298.86,1020.34
730930.12,300299.25,1020.54
730932.39,300299.62,1020.41
730934.63,300299.98,1020.25
730936.98,300300.34,1020.48
730939.32,300300.73,1020.21
730941.66,300301.13,1020.44
730943.93,300301.49,1020.41
730946.27,300301.85,1020.41
730948.61,300302.25,1020.80
730950.99,300302.61,1021.10
730953.26,300303.00,1020.80
730955.54,300303.36,1020.90
730957.81,300303.73,1020.54
730960.15,300304.12,1020.84
730962.49,300304.48,1020.94
730964.77,300304.85,1020.74
730967.11,300305.24,1020.67
730969.42,300305.60,1020.61
730971.69,300305.96,1020.90
730974.10,300306.36,1020.80
730976.44,300306.75,1020.87
730978.68,300307.11,1020.54
730981.02,300307.51,1020.61
730983.33,300307.87,1020.67
730985.64,300308.23,1020.54
730987.91,300308.63,1020.57
730990.19,300308.99,1020.48
730992.53,300309.35,1020.74
730994.80,300309.75,1020.61
730997.11,300310.11,1020.48
730999.39,300310.47,1020.31
731001.69,300310.87,1020.61
731004.10,300311.23,1020.67
731006.44,300311.62,1020.54
731008.75,300311.98,1020.74
731011.02,300312.35,1020.87
731013.26,300312.71,1020.74
731015.54,300313.10,1020.61
731017.78,300313.47,1020.38
731020.19,300313.86,1020.54
731022.53,300314.22,1020.48
731024.84,300314.62,1020.77
731027.15,300314.98,1020.51
731029.42,300315.34,1020.48
731031.73,300315.74,1020.51
731034.04,300316.10,1020.44
731036.31,300316.46,1020.38
731038.62,300316.82,1020.67
731040.89,300317.22,1020.74
731043.30,300317.58,1020.77
731045.58,300317.97,1020.67
731047.85,300318.34,1020.67
731050.19,300318.70,1020.97
731052.47,300319.09,1020.97
731054.74,300319.46,1020.64
731057.05,300319.82,1020.77
731059.36,300320.21,1020.84
731061.70,300320.57,1021.07
731062.58,300289.90,1021.26
731060.33,300289.53,1021.17
731058.09,300289.17,1021.20
731055.72,300288.78,1021.17
731051.23,300288.05,1021.26
731048.76,300287.66,1020.64
731044.18,300286.93,1020.54
731039.63,300286.17,1020.74
731037.42,300285.81,1021.36
731035.21,300285.45,1021.62
731032.81,300285.05,1021.03
731030.40,300284.69,1020.57
731023.71,300283.60,1020.90
731021.37,300283.21,1020.84
731019.09,300282.84,1021.10
731012.23,300281.76,1021.07
731007.52,300280.97,1020.41
731005.34,300280.64,1020.94
731003.03,300280.24,1021.03
731000.76,300279.88,1021.07
730998.39,300279.49,1020.67
730996.05,300279.13,1020.31
730993.74,300278.76,1020.15
730991.33,300278.37,1020.05
730989.09,300278.01,1020.34
730986.78,300277.65,1020.51
730984.54,300277.28,1020.54
730982.30,300276.92,1020.71
730979.99,300276.52,1020.80
730977.72,300276.16,1020.44
730975.44,300275.80,1020.84
730970.79,300275.04,1020.34
730968.52,300274.68,1020.71
730966.21,300274.28,1020.51
730963.87,300273.92,1020.57
730961.59,300273.56,1020.74
730959.42,300273.19,1020.77
730957.04,300272.80,1020.57
730954.70,300272.44,1020.57
730952.36,300272.05,1020.64
730950.05,300271.68,1020.54
730947.81,300271.32,1020.51
730945.57,300270.96,1020.67
730943.30,300270.59,1020.71
730940.92,300270.20,1020.41
730938.58,300269.84,1020.21
730936.31,300269.48,1020.48
730934.03,300269.08,1020.80
730931.69,300268.72,1020.48
730929.35,300268.33,1020.31
730927.11,300267.96,1020.74
730924.77,300267.60,1020.48
730922.43,300267.21,1020.67
730920.19,300266.84,1020.77
730917.84,300266.48,1020.74
730915.54,300266.09,1020.61
730913.26,300265.72,1020.71
730910.95,300265.36,1020.51
730908.68,300265.00,1020.31
730906.37,300264.60,1020.48
730904.10,300264.24,1020.71
730901.82,300263.88,1020.80
730899.48,300263.48,1020.80
730897.21,300263.12,1020.74
730894.83,300262.73,1020.64
730892.56,300262.37,1020.61
730890.28,300262.00,1020.61
730887.84,300261.61,1020.51
730885.57,300261.25,1020.67
730883.29,300260.89,1020.94
730880.99,300260.49,1020.57
730878.71,300260.13,1020.67
730876.30,300259.74,1020.71
730873.96,300259.38,1020.51
730871.66,300259.01,1020.31
730869.45,300258.65,1020.54
730867.24,300258.28,1020.71
730864.83,300257.89,1020.61
730862.52,300257.53,1020.54
730860.22,300257.13,1020.84
730855.50,300256.38,1020.31
730853.16,300256.02,1020.28
730850.92,300255.62,1020.67
730848.54,300255.26,1020.61
730846.11,300254.87,1019.98
730843.80,300254.51,1019.89
730841.52,300254.15,1019.95
730839.31,300253.78,1020.05
730837.01,300253.39,1020.21
730834.73,300253.02,1020.61
730832.46,300252.66,1020.61
730830.02,300252.27,1020.25
730827.77,300251.91,1020.48
730825.50,300251.51,1020.54
730823.19,300251.15,1020.61
730820.79,300250.76,1020.44
730818.38,300250.40,1020.15
731063.17,300294.84,1020.48
731058.69,300294.11,1021.10
731056.35,300293.71,1020.97
731054.21,300293.35,1021.36
731051.80,300292.99,1021.17
731049.53,300292.63,1021.20
731047.28,300292.26,1020.74
731044.84,300291.87,1020.61
731042.50,300291.51,1020.28
731040.26,300291.15,1020.77
731038.15,300290.78,1021.13
731033.44,300290.02,1020.44
731031.19,300289.66,1020.57
731028.89,300289.30,1020.71
731026.58,300288.90,1020.64
731024.40,300288.54,1021.07
731022.00,300288.18,1020.80
731019.72,300287.82,1020.90
731017.38,300287.42,1020.51
731015.11,300287.06,1020.64
731012.83,300286.70,1020.51
731010.52,300286.33,1020.18
731008.41,300285.97,1021.17
731006.04,300285.57,1021.39
731003.76,300285.21,1021.43
731001.46,300284.85,1020.80
730999.05,300284.46,1020.34
730996.81,300284.09,1020.54
730994.50,300283.73,1020.64
730989.98,300283.00,1020.77
730987.51,300282.61,1020.25
730985.27,300282.25,1020.54
730982.99,300281.85,1020.74
730980.72,300281.49,1020.77
730978.41,300281.13,1020.61
730976.11,300280.77,1020.61
730973.86,300280.40,1020.77
730971.46,300280.01,1020.34
730969.15,300279.65,1020.41
730966.91,300279.29,1020.51
730964.63,300278.89,1020.51
730962.36,300278.53,1020.61
730960.05,300278.16,1020.84
730957.77,300277.80,1020.84
730955.53,300277.44,1021.17
730953.16,300277.04,1020.87
730950.79,300276.68,1020.44
730948.44,300276.29,1020.38
730946.20,300275.93,1020.84
730943.93,300275.56,1020.77
730941.55,300275.17,1020.48
730939.31,300274.81,1020.77
730937.00,300274.45,1020.64
730934.76,300274.08,1020.64
730932.46,300273.72,1020.54
730930.21,300273.32,1020.87
730927.87,300272.96,1020.74
730925.53,300272.57,1020.71
730923.16,300272.21,1020.64
730920.88,300271.81,1020.74
730918.64,300271.45,1020.87
730916.37,300271.09,1020.97
730913.96,300270.73,1020.71
730911.65,300270.33,1020.67
730909.38,300269.97,1020.64
730907.00,300269.58,1020.44
730904.79,300269.21,1020.87
730902.45,300268.85,1020.87
730900.08,300268.46,1020.61
730897.90,300268.12,1020.90
730895.56,300267.73,1020.67
730893.26,300267.37,1020.48
730890.98,300267.00,1020.71
730888.64,300266.61,1020.64
730886.43,300266.25,1020.87
730883.96,300265.86,1020.51
730881.68,300265.49,1020.61
730879.44,300265.13,1020.87
730877.07,300264.74,1020.54
730874.79,300264.37,1020.57
730872.42,300264.01,1020.48
730870.18,300263.62,1020.57
730867.80,300263.26,1020.61
730865.46,300262.86,1020.67
730863.19,300262.50,1020.44
730860.98,300262.13,1020.71
730858.54,300261.74,1020.44
730856.17,300261.38,1020.54
730853.99,300261.02,1020.77
730851.72,300260.65,1020.67
730849.28,300260.26,1020.41
730847.00,300259.90,1020.15
730844.63,300259.51,1020.08
730842.25,300259.11,1020.12
730840.01,300258.75,1020.31
730835.33,300258.00,1020.28
730833.06,300257.63,1020.28
730830.78,300257.27,1020.12
730828.47,300256.91,1020.12
730826.20,300256.51,1020.51
730823.92,300256.15,1020.61
730821.55,300255.79,1020.48
730819.14,300255.40,1020.08
731063.44,300299.55,1020.48
731061.23,300299.22,1020.61
731059.09,300298.86,1021.07
731056.78,300298.49,1020.97
731054.57,300298.13,1021.23
731052.26,300297.73,1021.30
731049.95,300297.37,1021.13
731047.55,300297.01,1020.71
731045.21,300296.62,1020.38
731040.59,300295.90,1020.25
731038.42,300295.53,1020.87
731036.21,300295.16,1021.23
731033.90,300294.77,1021.30
731031.52,300294.41,1020.64
731029.18,300294.05,1020.38
731026.94,300293.65,1020.77
731024.60,300293.29,1020.84
731022.26,300292.93,1020.71
731020.08,300292.56,1020.71
731017.84,300292.20,1020.80
731015.54,300291.84,1020.67
731013.16,300291.45,1020.57
731010.82,300291.08,1020.18
731004.03,300289.96,1020.71
731001.72,300289.60,1020.48
730999.51,300289.23,1020.67
730997.21,300288.87,1020.57
730994.90,300288.51,1020.61
730992.62,300288.12,1020.64
730990.28,300287.75,1020.57
730988.04,300287.39,1021.07
730981.08,300286.27,1020.64
730978.68,300285.88,1020.15
730976.44,300285.52,1020.57
730974.19,300285.15,1020.64
730971.85,300284.79,1020.64
730969.54,300284.40,1020.57
730967.14,300284.04,1020.05
730964.90,300283.67,1020.34
730962.72,300283.31,1020.74
730960.51,300282.94,1021.03
730958.17,300282.58,1020.74
730955.86,300282.19,1020.87
730953.49,300281.83,1020.67
730951.21,300281.46,1020.61
730948.87,300281.07,1020.61
730946.63,300280.71,1020.64
730944.32,300280.34,1020.74
730941.98,300279.95,1020.54
730939.68,300279.59,1020.51
730937.43,300279.22,1020.77
730935.22,300278.86,1020.74
730932.82,300278.47,1020.44
730930.54,300278.11,1020.54
730928.20,300277.74,1020.61
730925.86,300277.35,1020.67
730923.59,300276.99,1020.67
730921.18,300276.60,1020.61
730918.91,300276.23,1020.80
730916.66,300275.87,1020.77
730914.36,300275.51,1020.67
730912.15,300275.14,1021.00
730909.74,300274.75,1020.74
730907.37,300274.39,1020.31
730905.26,300274.02,1020.94
730902.92,300273.66,1021.03
730900.48,300273.27,1020.51
730898.23,300272.87,1021.03
730895.93,300272.51,1020.74
730893.65,300272.15,1020.41
730891.28,300271.79,1020.25
730889.07,300271.42,1020.64
730886.76,300271.03,1020.90
730884.42,300270.67,1020.74
730882.11,300270.31,1020.71
730879.81,300269.91,1020.87
730877.50,300269.55,1020.71
730875.12,300269.16,1020.64
730872.78,300268.79,1020.54
730870.61,300268.43,1020.87
730868.17,300268.04,1020.67
730865.83,300267.68,1020.44
730863.52,300267.28,1020.54
730861.31,300266.92,1020.74
730858.94,300266.56,1020.34
730856.53,300266.16,1020.38
730854.29,300265.80,1020.44
730851.98,300265.44,1020.28
730849.71,300265.08,1020.54
730847.40,300264.68,1020.41
730845.06,300264.32,1020.41
730842.68,300263.93,1020.15
730840.34,300263.57,1020.08
730838.07,300263.20,1020.38
730835.83,300262.81,1020.61
730833.42,300262.45,1020.28
730831.21,300262.08,1020.28
730828.74,300261.69,1019.62
730826.46,300261.33,1020.12
730824.12,300260.94,1019.98
730821.91,300260.57,1020.34
730819.61,300260.21,1020.34
731062.03,300304.25,1021.13
731059.79,300303.89,1021.13
731057.41,300303.50,1020.87
731054.97,300303.11,1020.74
731052.66,300302.74,1020.67
731050.45,300302.38,1021.00
731048.18,300302.02,1021.13
731045.91,300301.65,1020.71
731043.63,300301.29,1020.67
731041.36,300300.90,1020.74
731039.02,300300.53,1020.48
731036.74,300300.17,1020.77
731034.47,300299.81,1020.77
731032.19,300299.41,1020.94
731029.95,300299.05,1021.20
731027.61,300298.69,1021.00
731025.30,300298.33,1020.97
731022.96,300297.93,1020.67
731020.62,300297.57,1020.57
731018.41,300297.21,1020.71
731016.23,300296.84,1020.97
731011.42,300296.09,1020.44
731009.05,300295.70,1020.15
731006.87,300295.33,1020.61
731004.66,300295.00,1020.67
731002.32,300294.60,1020.64
731000.14,300294.24,1021.07
730997.87,300293.88,1021.33
730995.53,300293.51,1021.03
730993.19,300293.12,1020.74
730986.27,300292.00,1020.80
730983.83,300291.64,1020.12
730981.55,300291.28,1020.12
730979.31,300290.88,1020.51
730977.07,300290.52,1020.34
730974.83,300290.16,1020.61
730972.52,300289.79,1020.71
730970.24,300289.43,1020.61
730967.87,300289.04,1020.54
730965.56,300288.68,1020.38
730963.25,300288.31,1020.41
730960.95,300287.92,1020.38
730958.74,300287.59,1020.54
730956.40,300287.19,1020.48
730954.15,300286.83,1020.61
730951.91,300286.47,1020.97
730949.57,300286.10,1020.67
730947.33,300285.74,1020.87
730944.96,300285.35,1020.71
730942.71,300284.98,1020.87
730940.31,300284.59,1020.57
730938.00,300284.23,1020.48
730935.76,300283.87,1020.71
730933.45,300283.47,1020.87
730931.14,300283.11,1020.61
730928.80,300282.75,1020.67
730926.49,300282.35,1020.74
730924.22,300281.99,1020.80
730921.88,300281.63,1020.71
730919.57,300281.23,1020.51
730917.26,300280.87,1020.80
730914.92,300280.51,1020.74
730912.71,300280.15,1020.74
730910.44,300279.78,1020.80
730908.13,300279.39,1020.57
730905.69,300279.03,1020.15
730903.48,300278.67,1020.77
730901.21,300278.27,1020.74
730898.83,300277.91,1020.64
730896.59,300277.55,1020.84
730894.25,300277.15,1020.84
730889.64,300276.43,1020.94
730887.26,300276.04,1020.77
730884.96,300275.67,1020.67
730882.71,300275.28,1021.17
730880.37,300274.92,1021.03
730878.03,300274.55,1020.77
730875.79,300274.19,1021.03
730873.52,300273.83,1020.77
730871.11,300273.44,1020.48
730868.87,300273.07,1020.84
730866.53,300272.68,1020.64
730864.19,300272.32,1020.64
730862.01,300271.95,1021.03
730859.57,300271.56,1020.61
730857.20,300271.17,1020.34
730854.92,300270.80,1020.44
730852.55,300270.44,1020.41
730850.27,300270.08,1020.64
730847.90,300269.69,1020.41
730845.56,300269.33,1019.98
730843.32,300268.93,1020.28
730840.88,300268.57,1019.85
730838.70,300268.21,1020.15
730836.36,300267.81,1020.31
730834.02,300267.45,1020.15
730831.65,300267.06,1019.85
730829.31,300266.70,1019.72
730827.00,300266.34,1019.72
730824.69,300265.94,1019.85
730822.41,300265.58,1020.15
730820.17,300265.21,1020.57
730817.80,300264.82,1020.44
731062.53,300309.20,1021.07
731060.19,300308.83,1021.00
731057.91,300308.47,1020.84
731055.50,300308.08,1020.51
731053.23,300307.72,1020.44
731050.89,300307.36,1020.31
731048.75,300306.99,1020.71
731046.54,300306.62,1020.87
731044.26,300306.26,1020.94
731041.89,300305.87,1020.41
731039.52,300305.51,1020.25
731037.31,300305.14,1020.80
731035.06,300304.78,1020.90
731032.66,300304.39,1020.57
731030.38,300304.02,1020.64
731028.08,300303.66,1020.41
731025.87,300303.30,1020.44
731023.59,300302.94,1020.57
731021.28,300302.54,1020.48
731019.01,300302.18,1020.51
731016.73,300301.81,1020.77
731014.43,300301.45,1020.61
731012.09,300301.06,1020.28
731009.78,300300.70,1020.38
731007.57,300300.33,1020.67
731005.16,300299.94,1020.34
731002.92,300299.58,1020.64
731000.65,300299.21,1020.74
730998.44,300298.85,1021.30
730996.10,300298.49,1021.00
730993.79,300298.09,1021.10
730991.41,300297.73,1020.51
730984.59,300296.61,1020.41
730982.35,300296.25,1020.61
730980.04,300295.88,1020.77
730977.60,300295.49,1020.51
730975.29,300295.13,1020.38
730973.12,300294.77,1020.61
730970.84,300294.40,1021.00
730968.60,300294.04,1020.87
730966.33,300293.68,1020.84
730961.61,300292.92,1020.71
730959.27,300292.53,1020.54
730957.03,300292.16,1020.54
730954.75,300291.80,1020.41
730952.41,300291.44,1020.28
730950.17,300291.08,1020.57
730947.86,300290.68,1020.67
730945.52,300290.32,1020.64
730943.25,300289.96,1020.94
730938.57,300289.20,1020.25
730936.29,300288.84,1020.54
730934.05,300288.48,1020.94
730931.68,300288.08,1020.51
730929.30,300287.72,1020.38
730927.06,300287.36,1020.61
730922.51,300286.60,1020.61
730920.17,300286.24,1020.34
730917.76,300285.85,1020.34
730915.52,300285.48,1020.64
730913.21,300285.09,1020.77
730910.94,300284.73,1020.71
730908.66,300284.36,1020.74
730906.32,300284.00,1020.67
730903.98,300283.61,1020.12
730901.71,300283.25,1020.54
730899.40,300282.88,1020.77
730897.16,300282.52,1020.87
730894.78,300282.13,1020.54
730892.54,300281.76,1020.94
730890.24,300281.40,1020.64
730887.96,300281.04,1020.67
730885.62,300280.64,1020.77
730883.28,300280.28,1020.77
730881.14,300279.92,1021.20
730878.73,300279.52,1020.80
730876.42,300279.16,1020.80
730874.15,300278.80,1020.80
730871.77,300278.41,1020.61
730869.43,300278.04,1020.51
730867.16,300277.68,1020.71
730864.78,300277.29,1020.51
730862.51,300276.93,1020.54
730860.10,300276.53,1020.28
730857.83,300276.17,1020.48
730855.49,300275.78,1020.44
730853.21,300275.41,1020.64
730850.97,300275.05,1020.54
730848.63,300274.69,1020.41
730846.32,300274.33,1020.28
730843.98,300273.93,1020.18
730841.64,300273.57,1020.28
730839.40,300273.21,1020.48
730837.02,300272.82,1020.44
730834.78,300272.45,1020.67
730830.00,300271.67,1020.18
730827.69,300271.30,1020.21
730825.29,300270.91,1019.89
730823.01,300270.55,1019.69
730820.74,300270.19,1019.79
730818.40,300269.83,1019.89
731063.36,300314.42,1020.44
731058.81,300313.66,1020.77
731056.57,300313.30,1020.97
731054.30,300312.94,1020.90
731051.89,300312.55,1020.48
731049.68,300312.21,1020.44
731047.37,300311.82,1020.61
731045.06,300311.46,1020.54
731042.89,300311.09,1021.17
731040.45,300310.70,1020.84
731038.14,300310.34,1020.51
731035.87,300309.98,1020.51
731033.56,300309.61,1020.34
731031.38,300309.25,1020.90
731029.08,300308.89,1020.74
731026.77,300308.49,1020.44
731024.39,300308.13,1020.25
731022.12,300307.77,1020.38
731019.94,300307.40,1021.07
731017.60,300307.01,1021.03
731015.33,300306.65,1021.03
731013.05,300306.28,1021.17
731010.71,300305.89,1021.00
731008.37,300305.53,1020.57
731006.06,300305.17,1020.64
731003.85,300304.80,1020.74
731001.55,300304.44,1020.51
730999.30,300304.07,1020.94
730997.03,300303.71,1020.87
730994.72,300303.32,1021.10
730992.41,300302.96,1020.74
730990.04,300302.56,1020.44
730987.70,300302.20,1020.25
730985.46,300301.84,1020.61
730983.15,300301.48,1020.51
730980.87,300301.08,1020.61
730978.57,300300.72,1020.67
730976.26,300300.36,1020.71
730974.02,300299.99,1020.44
730971.64,300299.60,1020.41
730969.40,300299.23,1020.57
730967.13,300298.87,1020.74
730964.82,300298.51,1020.71
730962.55,300298.15,1020.71
730960.24,300297.75,1020.80
730957.93,300297.39,1020.51
730955.59,300297.03,1020.61
730953.31,300296.63,1020.64
730951.04,300296.27,1020.64
730948.76,300295.91,1020.97
730946.42,300295.55,1020.77
730944.08,300295.15,1020.64
730941.81,300294.79,1020.57
730939.53,300294.43,1020.77
730934.79,300293.67,1020.31
730932.58,300293.31,1020.57
730930.37,300292.94,1020.67
730928.03,300292.55,1020.54
730925.69,300292.19,1020.54
730923.41,300291.83,1020.54
730921.10,300291.43,1020.74
730918.76,300291.07,1020.54
730916.49,300290.71,1020.74
730914.11,300290.31,1020.64
730911.84,300289.95,1020.64
730909.53,300289.59,1020.77
730907.22,300289.19,1020.74
730904.95,300288.83,1020.48
730902.58,300288.47,1020.31
730900.40,300288.11,1020.77
730898.16,300287.74,1021.00
730895.75,300287.35,1020.74
730893.44,300286.99,1020.64
730891.10,300286.59,1020.57
730888.86,300286.23,1020.90
730886.52,300285.87,1020.94
730884.25,300285.51,1021.03
730881.90,300285.11,1020.80
730879.60,300284.75,1020.94
730877.29,300284.39,1020.94
730874.98,300283.99,1020.71
730872.71,300283.63,1020.64
730870.46,300283.27,1020.84
730868.12,300282.91,1020.77
730865.78,300282.51,1020.71
730863.44,300282.15,1020.71
730861.07,300281.76,1020.51
730858.79,300281.40,1020.64
730856.42,300281.00,1020.38
730854.08,300280.64,1020.28
730851.77,300280.25,1020.38
730849.40,300279.89,1020.08
730847.16,300279.52,1020.51
730844.82,300279.13,1020.51
730842.54,300278.77,1020.54
730840.23,300278.40,1020.48
730837.83,300278.01,1020.05
730835.45,300277.62,1019.89
730833.21,300277.25,1020.21
730830.94,300276.89,1020.25
730828.56,300276.53,1020.18
730826.35,300276.17,1020.44
730824.01,300275.77,1020.18
730821.74,300275.41,1020.44
730819.33,300275.02,1020.08
731063.27,300319.48,1021.10
731060.93,300319.09,1020.90
731058.59,300318.73,1020.71
731054.01,300318.00,1020.71
731051.77,300317.60,1020.94
731049.46,300317.24,1020.67
731047.15,300316.88,1020.71
731044.88,300316.52,1020.74
731042.57,300316.12,1020.90
731040.23,300315.76,1020.57
731038.02,300315.40,1020.61
731035.68,300315.03,1020.44
731033.41,300314.67,1020.41
731031.20,300314.31,1020.67
731028.85,300313.91,1020.44
731026.55,300313.55,1020.25
731024.31,300313.19,1020.67
731022.00,300312.83,1020.51
731019.69,300312.43,1020.61
731017.35,300312.07,1020.44
731015.11,300311.71,1020.64
731012.80,300311.34,1020.84
731010.59,300310.98,1020.77
731008.22,300310.59,1020.64
731005.88,300310.22,1020.57
731003.60,300309.86,1020.67
731001.36,300309.50,1020.80
730999.09,300309.14,1020.34
730996.78,300308.74,1020.51
730994.50,300308.38,1020.64
730992.26,300308.01,1020.74
730989.89,300307.65,1020.51
730987.58,300307.26,1020.44
730985.27,300306.90,1020.61
730983.00,300306.53,1020.71
730980.72,300306.14,1020.67
730978.38,300305.78,1020.61
730976.14,300305.41,1020.87
730973.77,300305.02,1020.67
730971.46,300304.66,1020.57
730969.22,300304.29,1020.80
730966.94,300303.93,1020.87
730964.70,300303.57,1020.74
730962.36,300303.17,1020.94
730959.95,300302.81,1020.74
730957.64,300302.42,1020.54
730955.43,300302.05,1020.87
730953.16,300301.69,1020.74
730950.89,300301.33,1021.17
730948.51,300300.97,1020.61
730946.20,300300.57,1020.48
730943.93,300300.21,1020.44
730941.62,300299.85,1020.44
730939.31,300299.49,1020.51
730936.97,300299.09,1020.31
730934.67,300298.73,1020.25
730932.39,300298.37,1020.48
730930.05,300297.97,1020.51
730927.74,300297.61,1020.41
730925.50,300297.25,1020.54
730923.23,300296.89,1020.34
730920.88,300296.49,1020.54
730918.58,300296.13,1020.54
730916.20,300295.74,1020.71
730913.86,300295.38,1020.64
730911.65,300295.01,1020.67
730909.38,300294.65,1020.71
730907.07,300294.25,1020.61
730904.83,300293.89,1020.74
730902.39,300293.53,1020.21
730900.15,300293.17,1020.51
730897.91,300292.80,1020.64
730895.66,300292.41,1020.94
730890.98,300291.68,1020.87
730888.67,300291.29,1020.71
730886.37,300290.93,1020.90
730884.09,300290.56,1021.10
730881.75,300290.17,1020.97
730879.35,300289.81,1020.44
730877.10,300289.42,1020.64
730874.86,300289.05,1020.94
730872.55,300288.69,1020.84
730870.15,300288.30,1020.74
730867.74,300287.94,1020.34
730865.50,300287.57,1020.38
730863.22,300287.18,1020.74
730860.92,300286.82,1020.71
730858.64,300286.45,1020.71
730856.20,300286.06,1020.44
730853.93,300285.70,1020.51
730851.55,300285.31,1020.28
730849.25,300284.94,1020.31
730846.97,300284.58,1020.34
730844.69,300284.19,1020.57
730842.35,300283.82,1020.44
730840.01,300283.46,1020.41
730837.71,300283.07,1020.34
730835.33,300282.71,1020.25
730832.96,300282.32,1019.98
730830.65,300281.95,1019.85
730828.38,300281.59,1019.95
730826.07,300281.20,1019.92
730823.70,300280.84,1020.25
730821.35,300280.44,1020.08
730819.08,300280.08,1019.89
731062.16,300324.07,1021.17
731059.88,300323.71,1020.90
731057.64,300323.35,1020.94
731055.33,300322.98,1020.84
731052.99,300322.62,1020.51
731050.68,300322.23,1020.51
731048.41,300321.87,1020.71
731046.07,300321.50,1020.34
731043.76,300321.11,1020.48
731041.52,300320.75,1020.74
731039.21,300320.38,1020.64
731036.84,300320.02,1020.28
731034.63,300319.66,1020.71
731032.29,300319.27,1020.51
731030.04,300318.90,1020.44
731027.84,300318.54,1020.71
731023.22,300317.81,1020.34
731020.91,300317.45,1020.54
731018.60,300317.06,1020.57
731016.30,300316.69,1020.77
731014.06,300316.33,1020.77
731011.78,300315.97,1020.80
731009.41,300315.57,1020.67
731007.17,300315.21,1020.74
731002.65,300314.48,1020.71
731000.34,300314.12,1020.77
730997.93,300313.73,1020.54
730995.69,300313.37,1020.80
730993.35,300312.97,1020.67
730990.98,300312.61,1020.34
730988.77,300312.25,1020.31
730986.53,300311.88,1020.64
730984.22,300311.52,1020.31
730981.88,300311.16,1020.44
730979.57,300310.76,1020.41
730977.36,300310.40,1020.64
730972.71,300309.68,1020.57
730970.41,300309.28,1020.57
730968.07,300308.92,1020.51
730965.86,300308.56,1020.41
730963.58,300308.19,1020.74
730961.34,300307.83,1020.90
730959.03,300307.43,1020.71
730956.66,300307.07,1020.77
730954.42,300306.71,1020.87
730952.14,300306.35,1020.97
730949.83,300305.95,1020.87
730947.49,300305.59,1020.77
730945.09,300305.20,1020.28
730942.84,300304.84,1020.41
730940.54,300304.47,1020.67
730938.30,300304.11,1020.74
730935.89,300303.72,1020.44
730933.58,300303.36,1020.34
730931.31,300302.99,1020.48
730929.03,300302.60,1020.64
730926.72,300302.24,1020.48
730924.45,300301.87,1020.48
730922.07,300301.48,1020.41
730919.80,300301.12,1020.41
730917.53,300300.75,1020.41
730915.28,300300.39,1020.64
730912.91,300300.03,1020.57
730910.60,300299.64,1020.61
730908.36,300299.27,1020.67
730905.99,300298.91,1020.64
730903.68,300298.52,1020.54
730901.34,300298.16,1020.51
730899.03,300297.76,1020.57
730896.85,300297.43,1020.77
730894.58,300297.06,1020.97
730892.34,300296.70,1020.90
730889.87,300296.31,1020.80
730887.49,300295.92,1020.74
730880.67,300294.80,1020.61
730878.33,300294.43,1020.67
730875.92,300294.04,1020.25
730873.71,300293.68,1020.71
730871.37,300293.32,1020.71
730869.06,300292.96,1020.54
730862.17,300291.84,1020.71
730859.90,300291.47,1020.77
730857.49,300291.08,1020.51
730855.15,300290.69,1020.80
730852.78,300290.33,1020.21
730850.57,300289.96,1020.31
730848.26,300289.60,1020.57
730845.95,300289.20,1020.44
730843.55,300288.85,1020.18
730841.24,300288.45,1020.18
730838.96,300288.09,1020.28
730834.31,300287.33,1020.15
730831.91,300286.97,1019.92
730829.57,300286.58,1019.82
730827.26,300286.22,1019.85
730824.92,300285.82,1019.98
730822.71,300285.46,1020.44
730820.27,300285.10,1020.02
730818.06,300284.74,1020.21
730818.47,300286.27,1020.34
730820.81,300286.66,1020.18
730823.11,300287.02,1020.28
730825.49,300287.42,1020.34
730827.70,300287.78,1019.85
730830.04,300288.17,1019.82
730832.44,300288.53,1019.98
730834.69,300288.90,1020.12
730837.13,300289.29,1020.38
730839.53,300289.68,1020.25
730841.74,300290.04,1020.28
730844.08,300290.44,1020.51
730846.46,300290.80,1020.48
730848.83,300291.19,1020.51
730851.14,300291.59,1020.28
730853.45,300291.95,1020.34
730855.82,300292.34,1020.57
730858.13,300292.70,1020.71
730860.50,300293.10,1020.64
730862.87,300293.46,1020.84
730865.12,300293.82,1020.51
730869.86,300294.61,1020.54
730872.20,300295.00,1020.64
730874.51,300295.36,1020.57
730876.85,300295.72,1020.67
730888.42,300297.60,1020.64
730890.70,300297.99,1020.38
730893.14,300298.38,1020.80
730895.55,300298.78,1020.87
730897.79,300299.14,1020.51
730902.40,300299.90,1020.41
730904.74,300300.26,1020.61
730907.09,300300.65,1020.64
730909.36,300301.02,1020.48
730911.67,300301.38,1020.48
730914.01,300301.77,1020.61
730916.28,300302.13,1020.54
730918.66,300302.53,1020.44
730921.03,300302.92,1020.48
730923.34,300303.28,1020.51
730925.68,300303.68,1020.61
730927.92,300304.04,1020.38
730930.26,300304.40,1020.41
730932.57,300304.80,1020.34
730934.85,300305.16,1020.28
730937.25,300305.55,1020.64
730939.56,300305.91,1020.74
730941.87,300306.27,1020.61
730944.18,300306.67,1020.64
730946.48,300307.03,1020.77
730948.86,300307.42,1020.64
730951.26,300307.82,1020.94
730953.51,300308.18,1020.67
730955.88,300308.57,1020.84
730958.09,300308.94,1020.61
730960.43,300309.30,1020.71
730962.74,300309.69,1020.71
730965.05,300310.06,1020.64
730967.32,300310.42,1020.67
730969.50,300310.78,1020.44
730971.87,300311.18,1020.41
730974.31,300311.54,1020.94
730976.58,300311.93,1020.74
730978.89,300312.29,1020.61
730981.17,300312.66,1020.64
730983.41,300313.05,1020.18
730985.78,300313.41,1020.61
730988.09,300313.81,1020.48
730990.33,300314.17,1020.08
730992.67,300314.53,1020.51
730995.05,300314.93,1020.80
730997.35,300315.29,1020.61
730999.76,300315.68,1020.71
731002.00,300316.04,1020.84
731006.68,300316.80,1020.80
731008.86,300317.16,1020.71
731011.20,300317.56,1020.84
731013.57,300317.92,1020.97
731015.75,300318.28,1020.64
731018.09,300318.68,1020.61
731020.40,300319.04,1020.54
731022.71,300319.40,1020.44
731025.02,300319.80,1020.71
731027.32,300320.16,1020.61
731029.63,300320.55,1020.61
731031.97,300320.91,1020.77
731034.25,300321.28,1020.64
731036.52,300321.67,1020.51
731038.80,300322.04,1020.57
731041.14,300322.40,1020.74
731043.41,300322.76,1020.80
731045.72,300323.16,1020.21
731048.03,300323.52,1020.25
731050.27,300323.88,1020.61
731052.68,300324.27,1020.57
731054.95,300324.64,1020.74
731057.23,300325.03,1020.97
731059.53,300325.39,1020.77
731061.84,300325.76,1020.94
730818.41,300291.32,1020.41
730820.82,300291.71,1020.67
730823.16,300292.11,1020.61
730825.40,300292.47,1020.28
730827.71,300292.83,1020.02
730830.11,300293.23,1020.25
730832.42,300293.59,1020.34
730834.76,300293.98,1020.34
730837.04,300294.34,1020.18
730839.41,300294.74,1020.25
730841.65,300295.10,1019.85
730844.06,300295.49,1020.51
730846.47,300295.89,1020.44
730848.84,300296.25,1020.44
730855.73,300297.40,1020.31
730858.07,300297.76,1020.28
730860.38,300298.12,1020.38
730862.72,300298.52,1020.34
730864.99,300298.88,1020.21
730867.43,300299.27,1020.34
730869.84,300299.66,1020.80
730872.05,300300.03,1020.34
730874.39,300300.42,1020.34
730876.73,300300.78,1020.38
730895.39,300303.80,1020.51
730897.67,300304.20,1020.57
730899.98,300304.56,1020.61
730902.22,300304.92,1020.41
730904.66,300305.32,1020.54
730906.96,300305.71,1020.44
730909.31,300306.07,1020.41
730911.61,300306.47,1020.44
730913.95,300306.83,1020.51
730916.29,300307.22,1020.57
730918.54,300307.58,1020.38
730920.94,300307.98,1020.77
730923.28,300308.34,1020.90
730925.59,300308.70,1020.64
730927.83,300309.10,1020.34
730930.11,300309.46,1020.57
730932.55,300309.85,1020.57
730934.82,300310.21,1020.48
730937.07,300310.58,1020.48
730939.54,300310.97,1020.74
730941.81,300311.36,1020.67
730944.12,300311.73,1020.54
730946.49,300312.12,1020.90
730948.74,300312.48,1020.71
730951.04,300312.84,1020.38
730953.35,300313.24,1020.57
730955.69,300313.60,1020.61
730957.97,300313.96,1020.57
730962.65,300314.75,1020.64
730964.92,300315.11,1020.57
730967.26,300315.47,1020.57
730969.64,300315.87,1020.61
730971.88,300316.23,1020.51
730974.25,300316.62,1020.71
730976.56,300316.99,1020.74
730978.87,300317.38,1020.71
730981.18,300317.74,1020.77
730983.42,300318.11,1020.61
730985.73,300318.50,1020.57
730988.07,300318.86,1020.84
730990.34,300319.23,1020.38
730992.62,300319.62,1020.31
730994.86,300319.99,1020.12
730997.23,300320.35,1020.25
730999.64,300320.74,1020.84
731002.08,300321.13,1021.07
731004.26,300321.49,1020.87
731006.50,300321.86,1020.67
731008.94,300322.25,1021.00
731011.11,300322.62,1020.87
731013.45,300322.98,1020.74
731015.86,300323.37,1021.07
731018.10,300323.73,1020.77
731020.38,300324.10,1020.74
731022.65,300324.49,1020.61
731024.99,300324.85,1020.64
731027.27,300325.21,1020.61
731029.58,300325.61,1020.84
731031.92,300325.97,1020.87
731034.16,300326.33,1020.57
731036.50,300326.73,1020.80
731038.77,300327.09,1020.61
731041.08,300327.45,1020.77
731043.49,300327.85,1021.10
731045.76,300328.21,1020.84
731048.01,300328.60,1020.44
731050.25,300328.97,1020.67
731052.56,300329.33,1020.77
731054.86,300329.69,1020.77
731057.14,300330.09,1020.90
731059.51,300330.45,1020.97
731061.82,300330.81,1021.13
730818.25,300296.15,1020.31
730820.62,300296.54,1020.64
730822.90,300296.91,1020.44
730825.17,300297.27,1020.18
730827.58,300297.66,1020.31
730830.02,300298.05,1020.54
730832.26,300298.42,1020.38
730834.60,300298.81,1020.44
730836.98,300299.20,1020.28
730839.15,300299.57,1019.79
730841.56,300299.96,1020.12
730843.93,300300.32,1020.44
730846.24,300300.72,1020.34
730848.71,300301.11,1020.74
730850.92,300301.47,1020.44
730853.20,300301.83,1019.95
730855.64,300302.23,1020.05
730857.91,300302.59,1020.12
730860.29,300302.98,1020.02
730862.56,300303.34,1019.92
730864.97,300303.74,1020.25
730867.31,300304.13,1020.31
730869.55,300304.49,1019.98
730871.92,300304.85,1020.21
730874.30,300305.25,1020.64
730876.67,300305.64,1020.94
730878.95,300306.00,1020.74
730881.22,300306.37,1020.25
730885.90,300307.15,1020.54
730888.28,300307.51,1020.28
730890.65,300307.91,1020.54
730892.92,300308.27,1020.61
730895.27,300308.66,1020.57
730897.54,300309.03,1020.44
730899.85,300309.42,1020.25
730902.16,300309.78,1020.18
730904.46,300310.15,1020.28
730906.80,300310.54,1020.41
730909.15,300310.90,1020.61
730911.45,300311.29,1020.51
730913.79,300311.66,1020.71
730916.07,300312.05,1020.25
730918.44,300312.44,1020.25
730920.75,300312.81,1020.34
730923.16,300313.20,1020.71
730925.50,300313.56,1020.77
730927.77,300313.92,1020.71
730930.11,300314.32,1020.84
730934.70,300315.07,1020.57
730937.04,300315.44,1020.71
730939.28,300315.80,1020.61
730941.62,300316.19,1020.44
730943.86,300316.56,1020.34
730946.30,300316.95,1020.90
730948.58,300317.31,1020.74
730950.88,300317.71,1020.84
730953.26,300318.07,1020.61
730955.57,300318.46,1020.41
730957.94,300318.85,1020.74
730960.21,300319.22,1020.51
730962.49,300319.58,1020.51
730964.83,300319.97,1020.61
730967.11,300320.34,1020.51
730969.41,300320.70,1020.61
730971.72,300321.09,1020.48
730974.03,300321.46,1020.67
730976.34,300321.85,1020.54
730978.61,300322.21,1020.44
730980.95,300322.57,1020.38
730983.23,300322.97,1020.31
730985.57,300323.33,1020.61
730987.94,300323.72,1020.84
730990.22,300324.09,1020.48
730992.59,300324.48,1020.51
730994.80,300324.84,1020.34
730997.01,300325.21,1020.25
730999.41,300325.57,1020.67
731001.66,300325.93,1020.64
731004.03,300326.33,1020.57
731006.40,300326.72,1020.67
731008.68,300327.08,1020.67
731010.95,300327.48,1020.57
731013.26,300327.84,1020.57
731015.60,300328.20,1020.67
731017.98,300328.59,1020.90
731020.25,300328.96,1020.97
731022.53,300329.35,1020.77
731024.77,300329.72,1020.44
731027.11,300330.08,1020.71
731029.45,300330.47,1020.87
731031.72,300330.83,1020.90
731034.00,300331.20,1020.74
731036.27,300331.56,1020.77
731038.62,300331.95,1021.00
731040.99,300332.35,1020.84
731043.30,300332.71,1020.80
731045.57,300333.10,1020.48
731047.85,300333.47,1020.41
731050.15,300333.83,1020.61
731052.53,300334.22,1020.94
731054.77,300334.59,1021.03
731057.01,300334.95,1020.64
731059.39,300335.34,1020.80
731061.63,300335.71,1020.84
730819.33,300300.85,1020.61
730821.64,300301.24,1020.41
730823.98,300301.64,1020.57
730826.32,300302.00,1020.64
730828.70,300302.39,1020.71
730830.97,300302.75,1020.61
730833.25,300303.11,1020.28
730835.59,300303.51,1020.38
730837.86,300303.87,1019.95
730840.43,300304.29,1020.67
730842.71,300304.65,1020.71
730845.05,300305.05,1020.71
730847.36,300305.41,1020.51
730849.60,300305.77,1020.18
730851.87,300306.17,1019.95
730854.28,300306.56,1020.25
730856.69,300306.92,1020.38
730858.96,300307.32,1020.15
730861.24,300307.68,1019.98
730863.64,300308.07,1020.28
730866.02,300308.43,1020.41
730870.70,300309.22,1020.57
730873.01,300309.58,1020.57
730875.38,300309.98,1020.84
730877.69,300310.34,1020.87
730880.03,300310.73,1020.84
730882.27,300311.09,1020.48
730884.55,300311.46,1020.28
730886.95,300311.85,1020.71
730889.29,300312.21,1020.74
730891.63,300312.60,1020.67
730893.94,300312.97,1020.61
730896.32,300313.36,1020.74
730898.59,300313.76,1020.41
730900.83,300314.12,1020.21
730903.17,300314.48,1020.25
730905.52,300314.87,1020.21
730907.86,300315.24,1020.61
730910.23,300315.63,1020.74
730912.47,300315.99,1020.54
730914.75,300316.39,1020.21
730917.05,300316.75,1020.05
730919.43,300317.11,1020.57
730921.83,300317.50,1020.67
730924.11,300317.90,1020.34
730926.48,300318.26,1020.44
730928.73,300318.65,1020.31
730933.41,300319.41,1020.54
730935.75,300319.77,1020.74
730938.02,300320.13,1020.51
730940.33,300320.53,1020.48
730942.61,300320.89,1020.48
730944.95,300321.29,1020.51
730947.25,300321.65,1020.67
730949.63,300322.04,1020.87
730951.90,300322.40,1020.61
730954.24,300322.80,1020.74
730956.55,300323.16,1020.41
730958.86,300323.52,1020.54
730963.51,300324.31,1020.34
730965.85,300324.67,1020.64
730968.16,300325.03,1020.54
730970.46,300325.43,1020.71
730972.77,300325.79,1020.64
730975.11,300326.18,1020.71
730977.35,300326.55,1020.57
730979.66,300326.91,1020.44
730981.97,300327.30,1020.57
730984.28,300327.67,1020.51
730986.55,300328.03,1020.38
730988.80,300328.43,1020.28
730991.17,300328.79,1020.48
730993.44,300329.15,1020.44
730995.78,300329.54,1020.48
730998.19,300329.93,1020.67
731000.50,300330.30,1020.51
731002.77,300330.69,1020.31
731005.08,300331.05,1020.57
731007.42,300331.42,1020.51
731009.73,300331.81,1020.61
731011.97,300332.17,1020.48
731014.38,300332.57,1020.80
731016.59,300332.93,1020.57
731018.90,300333.29,1020.74
731021.24,300333.65,1021.00
731023.54,300334.05,1020.87
731028.13,300334.81,1020.90
731030.43,300335.17,1020.67
731032.74,300335.53,1020.80
731035.02,300335.93,1020.77
731037.39,300336.29,1021.13
731039.63,300336.65,1021.00
731041.91,300337.05,1020.64
731044.31,300337.41,1020.97
731046.56,300337.80,1020.74
731048.80,300338.17,1020.64
731051.11,300338.53,1020.94
731053.51,300338.92,1020.94
731055.85,300339.28,1020.97
731060.37,300340.04,1020.87
731062.61,300340.40,1020.67
730819.49,300306.29,1020.28
730824.23,300307.08,1020.64
730826.54,300307.44,1020.41
730828.78,300307.80,1020.12
730831.19,300308.19,1020.41
730835.90,300308.95,1020.38
730838.28,300309.34,1020.38
730840.59,300309.70,1020.48
730842.99,300310.09,1020.67
730845.23,300310.46,1020.31
730847.58,300310.85,1020.34
730849.85,300311.22,1020.31
730852.13,300311.61,1020.41
730854.57,300312.00,1020.31
730856.91,300312.36,1020.12
730859.25,300312.76,1020.05
730861.62,300313.12,1020.28
730863.90,300313.51,1020.38
730866.24,300313.87,1020.38
730868.54,300314.27,1020.61
730875.53,300315.39,1020.54
730877.91,300315.78,1020.74
730880.21,300316.14,1020.31
730882.65,300316.53,1020.54
730884.93,300316.93,1020.57
730887.14,300317.29,1020.28
730889.48,300317.65,1020.48
730891.85,300318.05,1020.44
730894.23,300318.44,1020.67
730896.57,300318.80,1020.74
730898.84,300319.16,1020.54
730901.25,300319.59,1020.74
730903.46,300319.95,1020.31
730905.77,300320.32,1020.34
730910.32,300321.04,1020.15
730912.72,300321.43,1020.48
730915.06,300321.83,1020.41
730917.40,300322.22,1020.18
730919.74,300322.58,1020.34
730922.12,300322.98,1020.64
730924.43,300323.34,1020.67
730926.70,300323.70,1020.54
730929.07,300324.09,1020.80
730931.35,300324.46,1020.71
730933.63,300324.85,1020.51
730935.97,300325.21,1020.48
730938.21,300325.58,1020.28
730940.61,300325.97,1020.71
730942.96,300326.36,1020.94
730945.20,300326.73,1020.31
730949.81,300327.45,1020.67
730952.22,300327.84,1021.20
730954.53,300328.24,1020.74
730956.80,300328.60,1020.80
730959.11,300328.99,1020.61
730961.42,300329.36,1020.41
730963.73,300329.75,1020.34
730966.07,300330.11,1020.61
730968.37,300330.47,1020.61
730970.68,300330.87,1020.57
730972.99,300331.23,1020.67
730975.33,300331.63,1020.57
730977.64,300331.99,1020.67
730979.91,300332.35,1020.61
730982.25,300332.74,1020.67
730984.56,300333.11,1020.41
730986.87,300333.50,1020.31
730989.11,300333.86,1020.02
730991.52,300334.26,1020.44
730993.83,300334.62,1020.77
730996.00,300334.98,1020.48
730998.31,300335.35,1020.41
731000.65,300335.74,1020.38
731003.03,300336.13,1020.51
731005.37,300336.49,1020.57
731007.64,300336.86,1020.51
731009.98,300337.25,1020.61
731012.29,300337.61,1020.61
731014.53,300338.01,1020.51
731016.84,300338.37,1020.34
731019.11,300338.73,1020.48
731021.46,300339.13,1020.64
731023.80,300339.49,1020.87
731026.07,300339.85,1020.74
731028.38,300340.25,1020.71
731030.65,300340.61,1020.67
731032.99,300341.00,1020.71
731035.30,300341.37,1020.80
731037.54,300341.73,1020.71
731039.92,300342.12,1020.87
731042.26,300342.48,1020.87
731051.39,300343.97,1020.74
731053.60,300344.33,1020.25
731055.97,300344.73,1020.84
731058.28,300345.09,1020.80
731060.59,300345.48,1020.71
731063.00,300345.87,1020.90
730817.64,300310.81,1020.15
730819.98,300311.17,1020.28
730822.39,300311.56,1020.12
730824.70,300311.95,1020.34
730827.14,300312.34,1020.64
730829.48,300312.71,1020.67
730831.72,300313.10,1020.44
730834.09,300313.46,1020.57
730836.44,300313.86,1020.80
730838.78,300314.22,1020.61
730841.08,300314.61,1020.57
730843.29,300314.98,1020.25
730845.70,300315.37,1020.21
730848.17,300315.76,1020.80
730852.79,300316.52,1020.51
730855.00,300316.88,1020.05
730857.40,300317.27,1020.38
730859.65,300317.64,1019.98
730862.15,300318.03,1020.77
730864.46,300318.39,1020.84
730866.80,300318.78,1020.57
730869.04,300319.15,1020.31
730871.32,300319.54,1020.12
730873.72,300319.93,1020.18
730876.10,300320.29,1020.38
730878.41,300320.69,1020.48
730880.78,300321.05,1020.71
730883.05,300321.44,1020.54
730885.36,300321.81,1020.44
730887.77,300322.20,1020.87
730890.04,300322.56,1020.80
730892.28,300322.92,1020.34
730894.63,300323.32,1020.61
730896.90,300323.68,1020.25
730899.27,300324.07,1020.44
730901.58,300324.44,1020.38
730904.09,300324.86,1020.77
730906.33,300325.22,1020.48
730908.67,300325.58,1020.61
730910.85,300325.95,1020.21
730913.15,300326.34,1020.25
730915.53,300326.70,1020.15
730917.77,300327.10,1020.12
730920.14,300327.46,1020.31
730922.52,300327.85,1020.51
730924.79,300328.22,1020.57
730927.13,300328.61,1020.61
730929.47,300328.97,1020.77
730931.88,300329.36,1020.74
730934.19,300329.76,1020.80
730936.33,300330.09,1020.25
730938.74,300330.48,1020.41
730941.08,300330.88,1020.44
730943.39,300331.24,1020.28
730945.73,300331.63,1020.51
730948.04,300332.00,1020.57
730950.34,300332.39,1020.67
730952.65,300332.75,1020.84
730954.96,300333.12,1020.57
730957.27,300333.51,1020.41
730959.58,300333.87,1020.54
730961.95,300334.26,1020.48
730964.26,300334.63,1020.64
730966.53,300334.99,1020.64
730968.81,300335.39,1020.57
730971.15,300335.75,1020.54
730973.42,300336.14,1020.25
730975.76,300336.50,1020.48
730978.10,300336.90,1020.28
730980.35,300337.26,1020.34
730982.65,300337.62,1020.48
730984.99,300338.02,1020.15
730987.30,300338.38,1020.44
730989.68,300338.77,1020.57
730992.02,300339.13,1020.71
730996.60,300339.89,1020.61
730998.84,300340.25,1020.51
731001.18,300340.65,1020.61
731003.52,300341.01,1020.74
731005.80,300341.41,1020.38
731008.21,300341.80,1020.44
731010.41,300342.13,1020.44
731012.69,300342.52,1020.57
731014.96,300342.89,1020.41
731017.27,300343.25,1020.61
731019.68,300343.64,1020.71
731021.99,300344.04,1020.57
731024.29,300344.40,1020.51
731026.57,300344.76,1020.34
731028.88,300345.16,1020.44
731031.22,300345.52,1020.61
731033.49,300345.88,1020.48
731035.87,300346.27,1020.84
731038.14,300346.64,1020.64
731054.23,300349.27,1020.77
731056.50,300349.63,1020.77
731058.81,300350.00,1020.71
731061.15,300350.39,1021.07
731063.43,300350.75,1021.07
730818.89,300315.50,1020.61
730821.17,300315.89,1020.44
730823.57,300316.25,1020.57
730825.91,300316.64,1020.31
730828.22,300317.04,1020.31
730830.53,300317.40,1020.31
730832.94,300317.79,1020.48
730835.28,300318.15,1020.77
730837.62,300318.55,1020.77
730839.89,300318.91,1020.64
730844.51,300319.67,1020.31
730846.78,300320.06,1020.38
730849.26,300320.45,1020.74
730851.53,300320.82,1020.21
730853.94,300321.21,1020.34
730856.25,300321.60,1020.34
730858.52,300321.97,1020.31
730860.83,300322.33,1020.21
730863.23,300322.72,1020.84
730865.54,300323.12,1020.54
730867.92,300323.48,1020.77
730870.12,300323.84,1020.38
730872.47,300324.23,1020.21
730874.74,300324.60,1020.21
730877.28,300324.99,1020.97
730879.55,300325.38,1020.90
730881.80,300325.75,1020.51
730884.17,300326.14,1020.48
730886.44,300326.50,1020.44
730888.82,300326.89,1020.38
730893.40,300327.65,1020.15
730895.81,300328.01,1020.57
730898.15,300328.41,1020.57
730900.62,300328.80,1020.94
730902.93,300329.19,1021.00
730905.17,300329.55,1020.64
730907.48,300329.92,1020.54
730909.75,300330.31,1020.44
730912.09,300330.67,1020.41
730914.40,300331.07,1020.41
730916.74,300331.43,1020.77
730919.12,300331.82,1020.97
730921.36,300332.19,1020.64
730925.98,300332.94,1020.51
730928.25,300333.31,1020.44
730930.56,300333.70,1020.38
730932.80,300334.06,1020.21
730935.11,300334.43,1020.05
730937.45,300334.82,1020.05
730939.79,300335.18,1020.21
730944.50,300335.97,1020.44
730946.88,300336.33,1020.57
730949.15,300336.72,1020.51
730951.43,300337.09,1020.38
730953.77,300337.45,1020.38
730956.08,300337.84,1020.51
730958.42,300338.20,1020.51
730960.66,300338.60,1020.15
730962.93,300338.96,1020.08
730965.31,300339.36,1020.34
730967.58,300339.72,1020.44
730969.96,300340.08,1020.61
730972.30,300340.47,1020.51
730974.67,300340.87,1020.61
730976.98,300341.23,1020.54
730979.19,300341.59,1020.51
730981.46,300341.99,1020.08
730983.84,300342.35,1020.25
730986.18,300342.74,1020.74
730988.48,300343.10,1020.48
730990.76,300343.47,1020.57
730993.10,300343.86,1020.54
730995.41,300344.22,1020.61
730997.68,300344.62,1020.67
730999.99,300344.98,1020.48
731002.23,300345.34,1020.31
731004.61,300345.74,1020.54
731006.91,300346.10,1020.54
731009.16,300346.50,1020.34
731011.50,300346.86,1020.44
731013.77,300347.22,1020.54
731016.08,300347.62,1020.38
731018.42,300347.98,1020.57
731020.79,300348.37,1020.94
731023.04,300348.73,1020.41
731025.35,300349.13,1020.57
731027.72,300349.49,1020.44
731029.99,300349.88,1020.48
731032.30,300350.25,1020.67
731034.68,300350.64,1020.87
731036.92,300351.00,1020.67
731052.97,300353.61,1020.61
731055.31,300354.00,1021.00
731057.62,300354.36,1020.84
731059.86,300354.72,1021.00
731062.17,300355.09,1021.00
730819.30,300320.90,1020.44
730821.65,300321.29,1020.38
730826.23,300322.05,1020.12
730828.60,300322.44,1019.95
730831.01,300322.80,1020.51
730833.32,300323.20,1020.44
730835.76,300323.59,1020.94
730837.97,300323.95,1020.64
730840.34,300324.31,1020.61
730842.52,300324.71,1020.15
730844.96,300325.10,1020.31
730847.30,300325.47,1020.28
730849.60,300325.86,1020.28
730852.01,300326.25,1020.25
730854.32,300326.61,1020.44
730856.66,300327.01,1020.41
730861.27,300327.73,1020.28
730863.58,300328.13,1020.15
730866.02,300328.52,1020.44
730868.36,300328.88,1020.38
730870.64,300329.27,1020.48
730873.01,300329.63,1021.00
730875.32,300330.03,1021.03
730877.73,300330.42,1021.36
730882.34,300331.18,1020.77
730884.65,300331.54,1020.94
730886.99,300331.93,1020.64
730889.20,300332.30,1020.25
730891.70,300332.69,1020.87
730893.98,300333.05,1020.84
730896.19,300333.42,1020.74
730898.56,300333.81,1020.67
730900.90,300334.20,1020.64
730903.28,300334.56,1021.03
730905.55,300334.96,1020.80
730907.89,300335.32,1020.64
730910.14,300335.72,1020.31
730912.48,300336.08,1020.38
730914.82,300336.47,1020.51
730917.19,300336.83,1020.90
730919.53,300337.23,1021.03
730921.74,300337.59,1020.38
730926.39,300338.35,1020.51
730928.76,300338.74,1020.87
730933.48,300339.49,1020.80
730935.69,300339.86,1020.31
730938.03,300340.25,1020.28
730940.34,300340.61,1020.38
730942.61,300340.98,1020.34
730944.92,300341.37,1020.34
730947.29,300341.73,1020.61
730949.57,300342.13,1020.34
730951.87,300342.49,1020.28
730954.15,300342.85,1020.21
730956.42,300343.25,1019.98
730958.76,300343.61,1020.25
730961.11,300344.00,1020.51
730963.38,300344.37,1020.28
730965.69,300344.76,1020.34
730968.06,300345.12,1020.71
730970.40,300345.51,1020.71
730972.84,300345.91,1020.87
730975.12,300346.27,1020.67
730977.39,300346.63,1020.61
730979.70,300347.03,1020.38
730981.98,300347.39,1020.54
730984.41,300347.78,1020.94
730986.62,300348.15,1020.57
730988.90,300348.51,1020.67
730991.21,300348.90,1020.54
730993.48,300349.27,1020.54
730995.82,300349.66,1020.61
730998.13,300350.02,1020.48
731000.37,300350.39,1020.25
731002.75,300350.78,1020.61
731005.02,300351.14,1020.74
731007.33,300351.54,1020.51
731009.64,300351.90,1020.54
731011.91,300352.26,1020.64
731014.22,300352.66,1020.54
731016.49,300353.02,1020.57
731018.83,300353.38,1020.51
731021.11,300353.78,1020.34
731023.42,300354.14,1020.31
731025.86,300354.53,1020.57
731028.07,300354.89,1020.67
731030.34,300355.26,1020.61
731032.72,300355.65,1020.67
731035.06,300356.04,1020.77
731037.36,300356.41,1020.74
731039.61,300356.77,1020.44
731041.91,300357.16,1020.44
731044.25,300357.53,1020.74
731046.56,300357.92,1020.94
731048.94,300358.28,1021.23
731051.18,300358.64,1021.00
731053.52,300359.04,1021.33
731055.83,300359.40,1021.20
731058.07,300359.76,1021.20
731060.38,300360.16,1021.00
731062.55,300360.52,1020.28
731063.22,300329.26,1021.17
731060.95,300328.90,1021.03
731058.67,300328.54,1020.94
731056.46,300328.17,1020.97
731054.15,300327.81,1020.84
731051.81,300327.42,1020.74
731049.54,300327.05,1020.61
731047.16,300326.69,1020.54
731044.92,300326.33,1020.94
731042.68,300325.96,1021.00
731040.27,300325.57,1020.54
731038.00,300325.21,1020.57
731035.73,300324.85,1020.77
731033.38,300324.45,1020.48
731031.14,300324.09,1020.74
731028.90,300323.72,1020.87
731026.63,300323.36,1020.51
731024.35,300323.00,1020.67
731022.04,300322.64,1020.61
731019.80,300322.27,1020.74
731017.46,300321.88,1020.74
731015.19,300321.52,1020.80
731012.85,300321.16,1020.77
731010.64,300320.79,1021.00
731008.36,300320.43,1020.97
731005.95,300320.04,1020.77
731003.75,300319.67,1020.87
731001.41,300319.31,1020.74
730999.10,300318.92,1021.03
730996.76,300318.55,1020.67
730994.35,300318.16,1020.12
730992.14,300317.83,1020.28
730989.90,300317.43,1020.38
730987.62,300317.07,1020.54
730985.38,300316.71,1020.67
730983.04,300316.35,1020.64
730980.83,300315.98,1020.87
730978.46,300315.59,1020.80
730976.12,300315.23,1020.67
730973.84,300314.86,1020.61
730971.50,300314.47,1020.54
730969.20,300314.11,1020.51
730966.89,300313.75,1020.61
730964.58,300313.35,1020.71
730962.30,300312.99,1020.67
730960.00,300312.63,1020.84
730957.72,300312.26,1020.80
730953.11,300311.51,1020.57
730950.86,300311.14,1020.41
730948.52,300310.78,1020.48
730946.32,300310.42,1020.80
730943.97,300310.02,1020.61
730941.67,300309.66,1020.67
730939.36,300309.30,1020.71
730937.02,300308.90,1020.51
730934.68,300308.54,1020.34
730932.37,300308.18,1020.48
730930.06,300307.79,1020.48
730927.82,300307.42,1020.31
730925.58,300307.06,1020.61
730923.24,300306.70,1020.64
730920.86,300306.31,1020.77
730918.52,300305.94,1020.54
730916.25,300305.55,1020.61
730913.88,300305.19,1020.54
730911.67,300304.82,1020.48
730909.36,300304.46,1020.44
730907.05,300304.10,1020.51
730904.81,300303.70,1020.64
730902.47,300303.34,1020.54
730900.16,300302.98,1020.61
730897.85,300302.59,1020.94
730895.51,300302.22,1020.67
730874.77,300298.87,1020.71
730872.47,300298.50,1020.71
730870.16,300298.14,1020.67
730867.79,300297.75,1020.51
730865.51,300297.39,1020.44
730863.17,300296.99,1020.48
730860.86,300296.63,1020.57
730858.55,300296.27,1020.44
730856.21,300295.87,1020.48
730853.97,300295.51,1020.54
730851.60,300295.15,1020.44
730847.08,300294.39,1020.61
730844.68,300294.03,1020.34
730842.40,300293.67,1020.51
730840.03,300293.28,1020.28
730837.69,300292.92,1020.15
730835.41,300292.52,1020.28
730833.07,300292.16,1020.28
730830.73,300291.76,1020.12
730828.36,300291.40,1019.95
730826.05,300291.01,1020.02
730823.87,300290.68,1020.48
730821.56,300290.28,1020.64
730819.19,300289.92,1020.44
731061.81,300333.86,1020.97
731059.50,300333.50,1020.77
731057.22,300333.14,1020.74
731054.92,300332.74,1020.80
731052.61,300332.38,1020.74
731050.33,300332.02,1020.64
731047.96,300331.63,1020.38
731045.72,300331.26,1020.57
731043.41,300330.90,1020.77
731041.14,300330.54,1020.87
731038.89,300330.17,1020.94
731036.62,300329.81,1020.80
731034.38,300329.45,1020.74
731032.00,300329.05,1020.84
731029.73,300328.69,1021.07
731027.52,300328.33,1020.90
731025.05,300327.94,1020.51
731022.77,300327.57,1020.44
731020.53,300327.21,1020.90
731018.22,300326.85,1020.90
731016.01,300326.48,1020.77
731013.67,300326.09,1020.71
731011.40,300325.72,1020.67
731009.09,300325.36,1020.80
731006.75,300324.97,1020.67
731004.54,300324.64,1021.10
731002.20,300324.24,1021.03
730999.93,300323.88,1020.61
730997.58,300323.52,1020.48
730995.21,300323.13,1020.21
730993.04,300322.79,1020.41
730990.69,300322.40,1020.38
730988.49,300322.03,1020.80
730986.14,300321.67,1020.61
730983.80,300321.28,1020.48
730981.53,300320.92,1020.44
730979.19,300320.56,1020.41
730976.91,300320.16,1020.48
730974.67,300319.80,1020.77
730972.30,300319.44,1020.51
730970.09,300319.07,1020.71
730967.68,300318.68,1020.54
730965.47,300318.31,1020.57
730963.23,300317.95,1020.84
730960.92,300317.59,1020.77
730958.55,300317.20,1020.61
730956.24,300316.83,1020.61
730954.00,300316.47,1020.48
730951.63,300316.08,1020.64
730949.32,300315.71,1020.67
730947.18,300315.35,1020.97
730944.74,300314.99,1020.51
730942.46,300314.63,1020.44
730940.19,300314.23,1020.71
730937.88,300313.87,1020.67
730935.60,300313.51,1020.64
730933.30,300313.14,1020.84
730930.99,300312.75,1020.74
730928.65,300312.39,1020.80
730926.37,300312.03,1020.71
730924.10,300311.63,1020.77
730921.66,300311.24,1020.54
730919.35,300310.88,1020.41
730916.98,300310.52,1020.25
730914.70,300310.12,1020.48
730912.49,300309.79,1020.57
730910.19,300309.39,1020.51
730907.91,300309.03,1020.48
730905.54,300308.67,1020.31
730903.23,300308.28,1020.31
730900.89,300307.92,1020.12
730898.68,300307.55,1020.57
730896.44,300307.19,1020.44
730894.16,300306.82,1020.71
730891.76,300306.43,1020.31
730884.87,300305.31,1020.38
730873.29,300303.44,1020.54
730870.92,300303.08,1020.38
730868.55,300302.68,1020.08
730866.24,300302.32,1020.12
730863.90,300301.93,1020.05
730861.59,300301.57,1020.02
730859.28,300301.20,1020.21
730856.98,300300.84,1019.98
730854.70,300300.45,1020.05
730852.33,300300.09,1020.25
730850.02,300299.69,1020.21
730847.81,300299.33,1020.61
730845.54,300298.96,1020.57
730843.20,300298.60,1020.21
730840.79,300298.21,1019.92
730838.51,300297.85,1019.98
730836.24,300297.48,1020.48
730833.90,300297.09,1020.38
730831.59,300296.73,1020.38
730829.31,300296.33,1020.51
730826.91,300295.97,1020.05
730824.57,300295.58,1020.25
730822.43,300295.25,1020.67
730820.15,300294.88,1020.57
730817.71,300294.49,1020.25
731061.38,300338.67,1020.64
731059.11,300338.30,1021.00
731056.77,300337.91,1021.00
731054.46,300337.55,1020.77
731049.94,300336.82,1020.94
731047.60,300336.46,1020.57
731045.29,300336.07,1020.67
731043.12,300335.73,1020.84
731040.81,300335.34,1020.84
731038.50,300334.98,1021.20
731036.16,300334.58,1020.80
731033.85,300334.22,1020.57
731029.24,300333.50,1020.48
731026.96,300333.13,1020.71
731024.75,300332.74,1020.90
731022.45,300332.37,1021.10
731020.17,300332.01,1021.00
731017.77,300331.62,1020.67
731015.56,300331.25,1020.71
731013.32,300330.92,1020.57
731011.01,300330.53,1020.64
731008.70,300330.17,1020.48
731006.39,300329.80,1020.64
731004.12,300329.41,1020.64
731001.78,300329.05,1020.38
730999.47,300328.68,1020.38
730997.19,300328.32,1020.51
730994.89,300327.93,1020.51
730992.64,300327.56,1020.48
730990.37,300327.20,1020.48
730987.96,300326.81,1020.48
730985.72,300326.44,1020.64
730983.35,300326.08,1020.54
730981.07,300325.72,1020.21
730978.83,300325.36,1020.44
730976.49,300324.96,1020.77
730974.18,300324.60,1020.54
730971.91,300324.21,1020.57
730969.63,300323.84,1020.44
730967.39,300323.48,1020.57
730965.08,300323.12,1020.44
730962.87,300322.75,1020.57
730960.57,300322.39,1020.64
730958.29,300322.03,1020.84
730953.51,300321.24,1020.64
730951.30,300320.88,1020.71
730948.99,300320.52,1020.77
730946.65,300320.12,1020.94
730944.38,300319.76,1020.61
730942.04,300319.40,1020.28
730939.80,300319.03,1020.51
730937.49,300318.67,1020.74
730935.18,300318.28,1020.61
730932.91,300317.91,1020.77
730930.57,300317.55,1020.57
730928.22,300317.16,1020.38
730925.95,300316.80,1020.67
730923.58,300316.44,1020.41
730921.33,300316.04,1020.54
730918.93,300315.68,1020.25
730916.69,300315.32,1020.44
730914.41,300314.92,1020.38
730912.10,300314.56,1020.57
730909.86,300314.19,1020.74
730907.55,300313.83,1020.57
730905.21,300313.44,1020.25
730902.87,300313.08,1020.18
730900.50,300312.68,1020.15
730898.26,300312.32,1020.51
730895.98,300311.96,1020.51
730893.71,300311.60,1020.61
730891.43,300311.23,1020.61
730889.12,300310.84,1020.74
730886.85,300310.47,1020.87
730884.44,300310.08,1020.38
730882.10,300309.72,1020.48
730877.45,300308.97,1020.57
730875.28,300308.60,1020.87
730872.94,300308.24,1020.61
730870.63,300307.88,1020.38
730865.91,300307.12,1020.21
730861.23,300306.37,1019.95
730858.96,300305.97,1020.08
730856.65,300305.61,1020.25
730854.31,300305.25,1020.18
730851.97,300304.85,1019.89
730849.66,300304.49,1020.15
730847.45,300304.13,1020.54
730845.18,300303.73,1020.61
730842.93,300303.37,1020.71
730840.53,300303.01,1020.51
730838.06,300302.62,1019.89
730835.85,300302.25,1020.31
730833.47,300301.86,1020.25
730831.20,300301.50,1020.48
730828.92,300301.14,1020.64
730826.65,300300.74,1020.61
730824.34,300300.38,1020.57
730821.97,300300.02,1020.41
730819.69,300299.62,1020.71
731062.51,300343.89,1020.71
731060.21,300343.52,1020.87
731057.93,300343.16,1021.00
731055.69,300342.80,1021.17
731053.28,300342.41,1020.51
731051.04,300342.04,1020.80
731044.22,300340.95,1020.87
731041.94,300340.59,1020.87
731039.67,300340.23,1020.71
731037.36,300339.83,1020.87
731035.05,300339.47,1020.80
731032.78,300339.11,1020.71
731030.44,300338.71,1020.71
731028.19,300338.35,1020.77
731025.89,300337.99,1020.90
731023.68,300337.62,1021.10
731021.34,300337.26,1020.87
731018.93,300336.87,1020.48
731016.69,300336.51,1020.34
731014.48,300336.14,1020.64
731012.14,300335.78,1020.38
731009.86,300335.42,1020.54
731007.49,300335.02,1020.64
731005.15,300334.63,1020.44
731002.87,300334.27,1020.44
731000.60,300333.90,1020.38
730998.33,300333.54,1020.34
730996.02,300333.18,1020.38
730993.84,300332.81,1020.67
730991.57,300332.45,1020.54
730989.13,300332.06,1020.08
730986.85,300331.70,1020.12
730984.58,300331.33,1020.44
730982.30,300330.94,1020.64
730979.99,300330.58,1020.64
730977.72,300330.21,1020.74
730975.41,300329.85,1020.71
730973.10,300329.46,1020.74
730970.90,300329.09,1020.67
730968.52,300328.73,1020.64
730966.25,300328.37,1020.67
730963.87,300327.98,1020.31
730961.57,300327.61,1020.48
730959.29,300327.25,1020.54
730956.98,300326.86,1020.64
730954.71,300326.49,1020.77
730952.40,300326.13,1020.84
730950.13,300325.77,1020.67
730947.92,300325.40,1020.87
730945.58,300325.01,1020.64
730943.27,300324.65,1020.71
730940.99,300324.28,1020.61
730938.65,300323.89,1020.67
730936.34,300323.53,1020.48
730934.00,300323.17,1020.54
730931.76,300322.77,1020.84
730929.42,300322.41,1020.64
730927.05,300322.02,1020.41
730924.81,300321.65,1020.57
730922.47,300321.29,1020.57
730920.16,300320.93,1020.54
730917.85,300320.53,1020.31
730915.51,300320.17,1020.34
730913.27,300319.81,1020.48
730910.93,300319.42,1020.48
730908.65,300319.05,1020.51
730906.41,300318.69,1020.74
730904.00,300318.30,1020.38
730901.79,300317.93,1020.48
730899.52,300317.57,1020.84
730897.15,300317.21,1020.61
730894.94,300316.84,1020.80
730892.53,300316.45,1020.51
730890.26,300316.09,1020.54
730887.82,300315.70,1020.18
730883.40,300314.97,1020.48
730881.02,300314.58,1020.71
730878.65,300314.22,1020.54
730876.31,300313.82,1020.64
730874.10,300313.46,1020.84
730871.76,300313.10,1020.28
730869.42,300312.73,1020.64
730867.11,300312.34,1020.48
730864.84,300311.98,1020.48
730862.46,300311.62,1020.31
730860.09,300311.22,1019.89
730857.78,300310.86,1020.02
730855.57,300310.50,1020.38
730853.23,300310.10,1020.34
730850.86,300309.71,1020.18
730848.55,300309.35,1020.28
730846.28,300308.99,1020.57
730844.00,300308.62,1020.71
730841.66,300308.23,1020.44
730839.39,300307.87,1020.31
730837.08,300307.50,1020.31
730834.77,300307.11,1020.57
730832.49,300306.75,1020.71
730830.09,300306.39,1020.44
730827.75,300305.99,1020.31
730825.51,300305.63,1020.64
730823.13,300305.24,1020.77
730820.79,300304.88,1020.51
730818.48,300304.48,1020.51
731061.73,300348.86,1020.97
731059.46,300348.50,1020.77
731057.12,300348.14,1020.74
731054.88,300347.78,1020.97
731036.51,300344.78,1020.90
731034.27,300344.41,1020.94
731031.90,300344.05,1020.54
731029.66,300343.69,1020.74
731027.38,300343.33,1020.67
731025.11,300342.96,1020.51
731022.77,300342.57,1020.48
731020.49,300342.21,1020.64
731018.22,300341.85,1020.57
731015.88,300341.45,1020.48
731013.63,300341.09,1020.57
731011.29,300340.73,1020.57
731008.95,300340.33,1020.44
731006.71,300339.97,1020.48
731004.40,300339.61,1020.71
731002.13,300339.24,1020.64
730999.79,300338.85,1020.48
730997.48,300338.49,1020.54
730995.27,300338.12,1020.54
730992.96,300337.76,1020.77
730990.62,300337.37,1020.64
730988.35,300337.00,1020.44
730986.04,300336.64,1020.21
730983.86,300336.28,1020.57
730981.46,300335.88,1020.44
730979.15,300335.52,1020.31
730976.84,300335.16,1020.34
730974.53,300334.77,1020.31
730972.29,300334.40,1020.64
730969.95,300334.04,1020.57
730967.74,300333.68,1020.64
730965.50,300333.31,1020.71
730963.16,300332.95,1020.54
730960.85,300332.56,1020.44
730958.41,300332.17,1020.18
730956.20,300331.80,1020.51
730951.72,300331.07,1020.94
730949.35,300330.71,1020.61
730947.04,300330.32,1020.71
730944.70,300329.96,1020.31
730942.36,300329.56,1020.48
730940.15,300329.20,1020.61
730937.84,300328.84,1020.48
730935.43,300328.44,1020.48
730933.22,300328.08,1020.77
730930.88,300327.72,1020.84
730928.64,300327.35,1020.97
730926.30,300326.96,1020.54
730924.06,300326.60,1020.61
730921.75,300326.23,1020.48
730919.31,300325.84,1020.25
730916.94,300325.48,1019.98
730914.73,300325.12,1020.02
730912.42,300324.72,1020.31
730910.18,300324.36,1020.38
730907.87,300324.00,1020.61
730905.50,300323.60,1020.34
730903.22,300323.24,1020.54
730900.88,300322.85,1020.34
730898.61,300322.49,1020.61
730896.23,300322.12,1020.31
730893.99,300321.73,1020.67
730891.65,300321.37,1020.48
730889.34,300321.01,1020.64
730887.13,300320.64,1020.67
730882.49,300319.88,1020.54
730880.18,300319.52,1020.41
730877.80,300319.13,1020.21
730875.59,300318.76,1020.57
730873.22,300318.40,1020.38
730870.85,300318.01,1020.21
730868.64,300317.65,1020.31
730866.33,300317.28,1020.54
730863.99,300316.89,1020.61
730861.68,300316.53,1020.71
730859.24,300316.14,1020.08
730856.97,300315.77,1020.25
730854.63,300315.38,1020.18
730852.42,300315.02,1020.61
730847.80,300314.29,1020.71
730845.49,300313.90,1020.21
730843.15,300313.54,1020.31
730840.85,300313.17,1020.34
730838.57,300312.78,1020.71
730836.26,300312.42,1020.77
730833.92,300312.02,1020.54
730831.61,300311.66,1020.41
730829.34,300311.30,1020.54
730827.06,300310.90,1020.67
730824.72,300310.54,1020.41
730822.38,300310.18,1020.25
730820.08,300309.79,1020.28
730817.70,300309.43,1020.15
731061.60,300353.46,1021.17
731059.29,300353.10,1021.03
731056.95,300352.74,1020.80
731054.68,300352.34,1021.03
731052.37,300351.98,1020.64
731036.38,300349.41,1020.67
731034.10,300349.01,1020.71
731031.80,300348.65,1020.67
731029.46,300348.29,1020.44
731027.18,300347.90,1020.44
731024.91,300347.53,1020.54
731022.70,300347.20,1020.44
731020.39,300346.81,1020.90
731017.98,300346.41,1020.64
731015.77,300346.05,1020.51
731013.37,300345.69,1020.21
731011.13,300345.33,1020.38
731008.88,300344.96,1020.44
731006.58,300344.57,1020.44
731004.30,300344.20,1020.57
731001.96,300343.84,1020.28
730999.69,300343.48,1020.54
730997.38,300343.09,1020.57
730995.10,300342.72,1020.74
730992.80,300342.36,1020.57
730990.49,300341.97,1020.57
730988.18,300341.60,1020.44
730985.87,300341.21,1020.54
730983.53,300340.85,1020.25
730981.22,300340.49,1020.15
730978.95,300340.09,1020.38
730976.74,300339.76,1020.57
730974.50,300339.39,1020.77
730972.12,300339.00,1020.34
730969.92,300338.64,1020.74
730967.54,300338.28,1020.44
730965.27,300337.88,1020.41
730962.93,300337.52,1020.41
730960.62,300337.12,1020.48
730958.31,300336.76,1020.25
730956.00,300336.40,1020.34
730953.76,300336.04,1020.48
730951.42,300335.64,1020.44
730949.18,300335.28,1020.51
730946.87,300334.92,1020.54
730944.46,300334.52,1020.38
730942.29,300334.16,1020.67
730939.95,300333.80,1020.28
730937.61,300333.40,1020.08
730935.27,300333.04,1020.08
730932.92,300332.65,1020.18
730930.72,300332.32,1020.31
730928.41,300331.92,1020.41
730926.13,300331.56,1020.48
730921.52,300330.80,1020.57
730919.24,300330.44,1020.64
730916.90,300330.05,1020.61
730914.59,300329.68,1020.48
730912.25,300329.32,1020.38
730910.04,300328.96,1020.57
730907.77,300328.60,1020.54
730903.15,300327.84,1020.74
730900.88,300327.48,1020.74
730898.51,300327.08,1020.48
730896.17,300326.72,1020.31
730893.82,300326.33,1020.28
730891.52,300325.97,1020.31
730889.21,300325.57,1020.28
730886.93,300325.21,1020.51
730884.66,300324.84,1020.51
730882.28,300324.45,1020.48
730880.11,300324.09,1020.84
730877.90,300323.75,1020.94
730875.40,300323.37,1020.25
730873.09,300322.97,1020.05
730870.78,300322.61,1020.25
730868.54,300322.24,1020.67
730866.23,300321.85,1020.64
730863.99,300321.49,1020.97
730861.61,300321.13,1020.54
730859.14,300320.74,1019.95
730856.87,300320.34,1020.38
730854.59,300319.98,1020.38
730852.22,300319.58,1020.18
730847.64,300318.86,1020.57
730845.26,300318.47,1020.28
730842.99,300318.10,1020.41
730840.68,300317.71,1020.71
730838.37,300317.35,1020.61
730836.06,300316.98,1020.57
730833.82,300316.62,1020.54
730831.48,300316.23,1020.31
730829.14,300315.87,1020.44
730826.83,300315.47,1020.31
730824.52,300315.11,1020.51
730822.15,300314.72,1020.28
730819.94,300314.35,1020.74
731062.87,300359.04,1020.90
731060.50,300358.68,1020.51
731058.32,300358.31,1021.03
731056.05,300357.92,1021.49
731053.71,300357.56,1020.94
731051.40,300357.19,1021.10
731049.09,300356.80,1021.03
731046.88,300356.47,1020.94
731044.54,300356.07,1020.80
731042.20,300355.71,1020.64
731039.83,300355.32,1020.02
731035.38,300354.59,1020.31
731033.10,300354.23,1020.71
731030.83,300353.86,1020.61
731028.52,300353.47,1020.64
731026.21,300353.11,1020.61
731023.90,300352.75,1020.44
731021.56,300352.35,1020.38
731019.32,300351.99,1020.57
731017.01,300351.63,1020.57
731014.74,300351.26,1020.51
731012.53,300350.90,1020.41
731010.26,300350.54,1020.74
731007.95,300350.14,1020.54
731005.64,300349.78,1020.64
731003.33,300349.42,1020.61
731001.02,300349.05,1020.38
730998.68,300348.66,1020.41
730996.44,300348.30,1020.51
730994.13,300347.93,1020.61
730991.83,300347.54,1020.61
730989.55,300347.18,1020.64
730987.24,300346.82,1020.71
730984.97,300346.42,1020.80
730982.59,300346.06,1020.64
730980.25,300345.67,1020.28
730978.04,300345.30,1020.80
730975.67,300344.94,1020.57
730973.43,300344.58,1020.67
730971.19,300344.21,1020.87
730968.91,300343.85,1020.67
730966.57,300343.46,1020.21
730964.23,300343.09,1020.31
730959.62,300342.34,1020.21
730957.28,300341.98,1020.08
730955.00,300341.58,1020.15
730952.66,300341.22,1020.18
730950.45,300340.86,1020.34
730948.18,300340.49,1020.61
730945.83,300340.10,1020.51
730943.53,300339.74,1020.41
730941.19,300339.34,1020.44
730938.91,300338.98,1020.12
730936.70,300338.62,1020.28
730934.39,300338.25,1020.48
730929.88,300337.53,1021.00
730927.54,300337.13,1020.67
730925.20,300336.77,1020.67
730922.82,300336.38,1020.44
730920.65,300336.01,1020.94
730918.31,300335.65,1021.03
730915.96,300335.26,1020.67
730913.59,300334.90,1020.48
730911.25,300334.50,1020.31
730909.01,300334.14,1020.28
730906.80,300333.78,1020.57
730904.62,300333.41,1021.03
730902.25,300333.05,1020.94
730899.84,300332.66,1020.61
730897.60,300332.29,1020.64
730895.26,300331.90,1020.71
730892.99,300331.54,1020.74
730890.51,300331.15,1020.15
730888.24,300330.78,1020.41
730886.09,300330.42,1020.77
730883.79,300330.05,1020.64
730881.51,300329.69,1020.71
730879.20,300329.30,1021.30
730876.80,300328.90,1021.23
730874.42,300328.54,1020.77
730872.05,300328.15,1020.64
730869.78,300327.79,1020.38
730867.44,300327.43,1020.44
730865.06,300327.03,1020.21
730860.51,300326.31,1020.08
730853.59,300325.19,1020.38
730848.94,300324.43,1020.38
730846.63,300324.04,1020.25
730844.36,300323.68,1020.34
730842.08,300323.31,1020.31
730839.84,300322.95,1020.61
730837.53,300322.56,1020.71
730835.22,300322.19,1020.74
730832.82,300321.80,1020.48
730830.58,300321.44,1020.57
730828.17,300321.08,1020.12
730825.86,300320.68,1020.31
730823.59,300320.32,1020.61
730821.21,300319.93,1020.54
730818.87,300319.57,1020.44
730817.92,300325.40,1020.41
730820.29,300325.79,1020.48
730822.60,300326.16,1020.44
730824.94,300326.55,1020.38
730827.25,300326.95,1020.25
730829.46,300327.31,1019.95
730831.83,300327.67,1020.02
730834.27,300328.06,1020.38
730836.78,300328.48,1020.84
730839.09,300328.85,1020.87
730841.33,300329.21,1020.48
730843.64,300329.60,1020.48
730845.91,300329.97,1020.28
730848.29,300330.36,1020.48
730850.59,300330.72,1020.34
730852.84,300331.12,1020.12
730857.62,300331.87,1020.44
730859.96,300332.26,1020.05
730862.33,300332.66,1020.54
730864.61,300333.02,1020.64
730866.91,300333.42,1020.31
730869.19,300333.78,1020.18
730871.63,300334.17,1021.03
730874.03,300334.53,1021.33
730876.34,300334.92,1021.10
730878.62,300335.29,1020.67
730880.86,300335.68,1020.51
730887.78,300336.80,1020.05
730890.16,300337.19,1020.54
730892.53,300337.56,1020.90
730894.90,300337.95,1020.87
730899.55,300338.70,1020.80
730901.80,300339.10,1020.41
730904.14,300339.46,1020.71
730906.51,300339.85,1020.80
730908.78,300340.22,1020.57
730911.03,300340.58,1020.28
730913.43,300340.97,1020.57
730915.71,300341.34,1020.44
730918.18,300341.76,1020.90
730920.55,300342.12,1021.03
730922.73,300342.49,1020.61
730925.01,300342.85,1020.61
730927.35,300343.24,1020.57
730929.72,300343.63,1020.54
730932.00,300344.00,1020.41
730934.27,300344.39,1020.25
730936.68,300344.75,1020.61
730938.89,300345.12,1020.15
730941.19,300345.51,1020.02
730943.60,300345.90,1020.51
730945.84,300346.27,1020.44
730948.25,300346.66,1020.64
730950.39,300347.03,1020.12
730952.73,300347.39,1020.12
730955.11,300347.78,1020.34
730957.48,300348.17,1020.34
730959.79,300348.54,1020.31
730962.06,300348.90,1020.18
730964.37,300349.29,1020.54
730966.58,300349.66,1020.38
730968.89,300350.02,1020.38
730971.26,300350.41,1020.38
730973.54,300350.78,1020.38
730975.88,300351.17,1020.21
730978.22,300351.53,1020.08
730980.49,300351.93,1020.25
730983.00,300352.32,1020.84
730985.31,300352.68,1020.90
730987.55,300353.04,1020.71
730989.82,300353.44,1020.48
730992.07,300353.80,1020.34
730994.41,300354.20,1020.54
730996.72,300354.56,1020.67
730999.06,300354.92,1020.64
731001.36,300355.31,1020.34
731003.61,300355.68,1020.31
731005.85,300356.04,1020.25
731008.19,300356.44,1020.38
731010.50,300356.80,1020.44
731012.90,300357.19,1020.71
731015.24,300357.58,1020.67
731017.55,300357.94,1020.54
731019.79,300358.31,1020.25
731022.10,300358.70,1020.18
731024.38,300359.07,1020.15
731026.75,300359.46,1020.64
731029.03,300359.82,1020.77
731031.23,300360.19,1020.74
731033.61,300360.58,1020.71
731035.98,300360.94,1020.84
731038.26,300361.34,1020.97
731040.63,300361.70,1021.13
731042.87,300362.06,1021.00
731045.18,300362.45,1020.77
731047.49,300362.82,1020.94
731049.76,300363.21,1020.87
731052.10,300363.57,1020.94
731054.41,300363.94,1021.23
731056.72,300364.33,1021.20
731058.99,300364.69,1021.00
731061.20,300365.06,1020.77
731063.54,300365.45,1020.77
730818.94,300330.26,1020.54
730821.25,300330.66,1020.51
730823.63,300331.05,1020.31
730825.90,300331.41,1020.12
730828.27,300331.81,1020.15
730830.55,300332.17,1020.08
730832.96,300332.56,1020.41
730835.30,300332.96,1020.48
730837.64,300333.32,1020.77
730839.98,300333.71,1020.57
730842.22,300334.07,1020.34
730844.56,300334.47,1020.31
730847.00,300334.86,1020.44
730849.37,300335.25,1020.77
730851.75,300335.61,1020.90
730854.06,300336.01,1020.51
730856.27,300336.37,1020.18
730858.57,300336.73,1020.18
730860.82,300337.13,1020.08
730865.76,300337.91,1021.13
730868.03,300338.27,1021.17
730870.34,300338.64,1021.00
730872.62,300339.03,1020.80
730874.93,300339.43,1020.71
730877.23,300339.79,1020.67
730879.57,300340.18,1020.54
730881.88,300340.54,1020.38
730884.22,300340.94,1020.44
730886.60,300341.30,1020.64
730888.91,300341.69,1020.77
730891.11,300342.06,1020.12
730893.52,300342.45,1020.28
730895.86,300342.84,1020.48
730898.14,300343.21,1020.54
730900.51,300343.60,1020.67
730902.88,300343.96,1020.71
730905.23,300344.35,1020.77
730907.50,300344.72,1020.44
730909.81,300345.11,1020.41
730912.25,300345.50,1020.74
730914.49,300345.87,1020.64
730916.80,300346.26,1020.77
730919.04,300346.63,1020.41
730921.48,300347.02,1020.64
730923.79,300347.38,1020.31
730926.06,300347.77,1020.38
730928.30,300348.14,1020.08
730930.65,300348.53,1019.95
730933.02,300348.89,1020.25
730935.36,300349.29,1020.41
730937.57,300349.65,1019.92
730940.01,300350.04,1020.51
730942.25,300350.41,1020.31
730946.87,300351.16,1020.15
730949.17,300351.52,1020.44
730951.55,300351.92,1020.54
730953.79,300352.28,1020.48
730956.13,300352.68,1020.38
730960.75,300353.43,1020.54
730963.12,300353.82,1020.51
730965.46,300354.19,1020.57
730967.77,300354.58,1020.77
730970.01,300354.94,1020.21
730972.32,300355.31,1020.12
730974.73,300355.70,1020.57
730976.97,300356.06,1020.44
730979.34,300356.46,1020.61
730981.65,300356.82,1020.57
730983.89,300357.21,1020.54
730986.26,300357.57,1020.74
730988.47,300357.97,1020.64
730990.85,300358.33,1020.57
730993.12,300358.73,1020.41
730995.46,300359.09,1020.87
730997.71,300359.45,1020.57
730999.98,300359.85,1020.34
731002.29,300360.21,1020.51
731004.63,300360.60,1020.57
731006.94,300360.97,1020.44
731009.31,300361.36,1020.31
731011.55,300361.72,1020.48
731013.86,300362.09,1020.67
731016.14,300362.48,1020.61
731018.44,300362.84,1020.41
731020.78,300363.24,1020.21
731023.06,300363.60,1020.25
731025.40,300363.99,1020.21
731027.77,300364.35,1020.57
731030.08,300364.75,1020.61
731032.39,300365.11,1020.67
731034.66,300365.47,1020.71
731037.04,300365.87,1020.77
731039.35,300366.26,1020.90
731041.56,300366.63,1020.87
731043.86,300366.99,1020.74
731046.17,300367.35,1020.90
731048.51,300367.74,1021.17
731053.06,300368.50,1020.90
731055.30,300368.87,1020.61
731057.55,300369.23,1020.57
731060.02,300369.62,1020.90
731062.33,300370.02,1020.57
730819.77,300335.29,1020.41
730822.11,300335.69,1020.41
730824.42,300336.05,1020.54
730826.76,300336.44,1020.44
730829.10,300336.84,1020.38
730831.48,300337.23,1020.12
730833.75,300337.59,1020.12
730836.16,300337.99,1020.41
730838.43,300338.35,1020.15
730840.78,300338.74,1020.44
730843.15,300339.14,1020.57
730845.52,300339.50,1020.77
730847.86,300339.89,1021.03
730850.30,300340.28,1021.13
730852.61,300340.68,1020.87
730854.92,300341.04,1020.74
730857.19,300341.43,1020.44
730859.47,300341.80,1020.31
730861.74,300342.16,1019.85
730864.09,300342.55,1020.25
730866.52,300342.94,1020.74
730868.73,300343.31,1020.38
730871.07,300343.70,1020.44
730873.42,300344.06,1020.51
730875.69,300344.46,1020.38
730878.03,300344.82,1020.21
730880.41,300345.21,1020.21
730882.78,300345.61,1020.34
730885.15,300346.00,1020.64
730889.80,300346.76,1020.64
730892.11,300347.12,1020.74
730896.73,300347.87,1020.54
730905.92,300349.39,1020.31
730908.40,300349.78,1020.71
730910.64,300350.14,1020.61
730915.35,300350.93,1020.54
730917.56,300351.29,1019.98
730919.97,300351.69,1020.44
730922.28,300352.05,1020.54
730924.59,300352.44,1020.48
730926.89,300352.81,1020.48
730929.10,300353.17,1020.12
730931.44,300353.56,1020.05
730933.75,300353.93,1020.28
730936.12,300354.32,1020.48
730938.50,300354.71,1020.77
730940.71,300355.08,1020.51
730943.05,300355.44,1020.44
730945.32,300355.83,1020.51
730947.80,300356.22,1020.87
730950.17,300356.62,1020.94
730952.48,300356.98,1021.03
730959.30,300358.10,1020.54
730961.61,300358.49,1020.48
730963.92,300358.86,1020.64
730966.29,300359.25,1020.77
730968.44,300359.62,1020.15
730970.84,300360.01,1020.44
730973.15,300360.37,1020.57
730975.49,300360.76,1020.67
730977.86,300361.12,1020.74
730980.11,300361.52,1020.51
730982.41,300361.88,1020.18
730984.76,300362.28,1020.41
730987.00,300362.64,1020.54
730989.27,300363.00,1020.31
730991.61,300363.40,1020.21
730994.09,300363.79,1020.87
730996.39,300364.15,1021.00
730998.63,300364.51,1020.84
731000.98,300364.91,1020.84
731003.22,300365.27,1020.80
731005.59,300365.66,1020.90
731007.83,300366.03,1020.54
731010.08,300366.39,1020.48
731012.48,300366.78,1020.84
731014.76,300367.15,1020.87
731017.07,300367.54,1020.71
731019.34,300367.90,1020.54
731021.65,300368.30,1020.77
731023.92,300368.66,1020.48
731026.10,300369.03,1020.12
731028.51,300369.42,1020.12
731030.88,300369.81,1020.28
731033.19,300370.18,1020.41
731035.53,300370.57,1020.57
731037.74,300370.93,1020.34
731040.01,300371.30,1020.44
731042.29,300371.66,1020.48
731044.63,300372.05,1020.67
731047.04,300372.45,1020.61
731049.21,300372.81,1020.41
731051.55,300373.17,1020.71
731053.93,300373.57,1020.71
731056.14,300373.93,1020.48
730818.59,300339.79,1020.15
730820.93,300340.18,1020.12
730823.37,300340.58,1020.51
730827.98,300341.33,1020.21
730830.32,300341.73,1019.85
730832.63,300342.09,1019.92
730834.94,300342.48,1019.82
730837.31,300342.88,1020.05
730839.69,300343.24,1020.48
730842.00,300343.63,1020.38
730844.37,300343.99,1020.61
730846.68,300344.39,1020.44
730849.05,300344.78,1020.80
730851.36,300345.14,1020.77
730853.67,300345.54,1020.38
730856.04,300345.93,1020.57
730858.32,300346.29,1020.31
730860.69,300346.68,1020.12
730862.93,300347.05,1020.12
730865.34,300347.44,1020.28
730867.61,300347.80,1020.12
730869.92,300348.20,1020.05
730876.85,300349.35,1019.82
730879.38,300349.74,1020.57
730884.00,300350.50,1020.90
730886.18,300350.86,1020.48
730888.45,300351.22,1020.15
730890.86,300351.62,1020.51
730893.23,300352.01,1020.48
730895.57,300352.40,1020.34
730897.81,300352.77,1020.31
730904.80,300353.92,1020.25
730907.08,300354.28,1020.21
730909.39,300354.67,1020.34
730911.79,300355.03,1020.41
730914.04,300355.43,1020.25
730916.48,300355.82,1020.41
730918.82,300356.21,1020.28
730921.16,300356.58,1020.51
730923.46,300356.97,1020.28
730928.11,300357.73,1020.54
730930.42,300358.09,1020.48
730932.76,300358.48,1020.87
730935.14,300358.88,1021.00
730937.38,300359.24,1020.90
730939.69,300359.60,1020.74
730941.93,300360.00,1020.41
730944.20,300360.36,1020.38
730946.54,300360.75,1020.41
730948.85,300361.12,1020.64
730951.29,300361.51,1020.80
730953.60,300361.90,1020.61
730955.94,300362.26,1020.87
730958.25,300362.66,1020.67
730960.52,300363.02,1020.67
730962.80,300363.42,1020.44
730965.07,300363.78,1020.28
730967.38,300364.14,1020.25
730969.72,300364.54,1020.51
730972.06,300364.93,1020.67
730974.40,300365.29,1020.71
730976.68,300365.69,1020.61
730979.02,300366.05,1020.54
730981.36,300366.44,1020.28
730983.67,300366.84,1020.51
730986.04,300367.20,1020.61
730988.35,300367.59,1020.80
730990.56,300367.96,1020.41
730995.31,300368.71,1021.23
731002.10,300369.83,1020.84
731004.47,300370.22,1020.94
731006.75,300370.59,1020.97
731009.02,300370.98,1020.67
731011.36,300371.34,1020.80
731013.61,300371.71,1020.64
731015.95,300372.10,1020.61
731018.19,300372.47,1020.44
731020.50,300372.86,1020.44
731022.84,300373.22,1020.57
731025.05,300373.59,1020.21
731027.39,300373.98,1020.31
730818.96,300344.80,1019.95
730823.54,300345.53,1020.28
730825.75,300345.89,1019.98
730828.19,300346.32,1020.12
730830.56,300346.71,1020.12
730832.84,300347.07,1019.95
730835.21,300347.46,1020.05
730839.89,300348.22,1020.18
730842.27,300348.61,1020.54
730844.57,300348.97,1020.67
730847.01,300349.37,1020.71
730849.42,300349.76,1021.07
730851.76,300350.15,1020.90
730854.04,300350.51,1020.57
730856.38,300350.91,1020.67
730858.72,300351.30,1020.64
730860.89,300351.67,1020.31
730863.24,300352.06,1020.25
730865.54,300352.42,1020.28
730867.82,300352.79,1020.12
730870.19,300353.18,1020.34
730872.47,300353.57,1019.85
730879.56,300354.72,1020.38
730881.93,300355.11,1020.48
730884.20,300355.48,1020.38
730886.51,300355.87,1020.25
730888.85,300356.23,1020.38
730891.26,300356.63,1020.94
730893.67,300357.02,1020.84
730896.01,300357.41,1020.94
730898.22,300357.78,1020.61
730900.43,300358.14,1020.34
730902.73,300358.54,1020.15
730905.24,300358.93,1020.64
730907.65,300359.32,1021.26
730909.99,300359.68,1021.30
730912.29,300360.07,1021.23
730914.54,300360.44,1021.03
730916.81,300360.83,1020.67
730919.09,300361.20,1020.57
730921.40,300361.59,1020.61
730923.77,300361.95,1020.97
730926.11,300362.34,1021.23
730928.38,300362.71,1020.74
730933.00,300363.50,1020.84
730935.28,300363.86,1020.71
730937.55,300364.22,1020.94
730939.89,300364.62,1020.61
730942.30,300365.01,1020.84
730944.67,300365.40,1020.94
730946.91,300365.77,1020.64
730949.09,300366.13,1019.95
730951.53,300366.52,1021.07
730953.77,300366.89,1021.07
730956.11,300367.28,1020.90
730958.42,300367.64,1020.51
730960.63,300368.04,1020.28
730963.00,300368.40,1020.34
730965.34,300368.79,1020.74
730967.75,300369.19,1021.03
730969.99,300369.55,1020.77
730972.20,300369.91,1020.31
730974.54,300370.31,1020.34
730976.85,300370.67,1020.61
730979.26,300371.06,1020.51
730981.63,300371.46,1020.80
730983.87,300371.82,1020.38
730819.75,300349.54,1020.05
730821.99,300349.90,1019.98
730824.39,300350.29,1020.28
730826.80,300350.69,1020.18
730831.48,300351.47,1020.41
730833.76,300351.84,1020.28
730836.07,300352.23,1020.21
730838.34,300352.59,1020.08
730840.78,300352.99,1020.57
730843.02,300353.35,1020.18
730845.46,300353.77,1020.41
730847.80,300354.13,1020.80
730850.21,300354.53,1020.97
730852.55,300354.92,1020.94
730854.79,300355.28,1020.21
730857.10,300355.68,1020.25
730859.41,300356.04,1020.38
730861.72,300356.44,1020.15
730864.02,300356.80,1020.12
730866.30,300357.19,1019.85
730868.74,300357.58,1020.38
730871.01,300357.95,1020.38
730873.32,300358.34,1020.28
730875.70,300358.70,1020.67
730878.10,300359.13,1020.67
730882.72,300359.88,1020.31
730885.06,300360.25,1020.44
730887.34,300360.64,1020.38
730889.61,300361.00,1020.44
730891.89,300361.40,1020.21
730894.29,300361.76,1020.61
730896.73,300362.15,1021.00
730905.83,300363.67,1020.12
730908.34,300364.06,1020.80
730910.65,300364.45,1020.87
730912.92,300364.81,1020.64
730915.26,300365.21,1020.51
730917.57,300365.60,1020.44
730919.88,300365.97,1020.57
730922.25,300366.36,1020.87
730924.62,300366.75,1021.03
730926.80,300367.12,1020.71
730929.11,300367.48,1020.80
730931.42,300367.87,1020.44
730933.72,300368.24,1020.54
730936.20,300368.63,1021.17
730938.47,300369.02,1020.94
730940.71,300369.39,1020.74
730942.99,300369.78,1020.38
730945.30,300370.14,1020.41
730947.57,300370.54,1020.18
730949.85,300370.90,1020.34
730952.19,300371.26,1020.61
730954.50,300371.66,1020.41
730956.80,300372.02,1020.34
730959.18,300372.41,1020.57
730961.49,300372.81,1020.44
730963.89,300373.20,1020.71
730966.17,300373.56,1020.31
730968.51,300373.96,1020.67
730819.06,300354.38,1020.05
730821.37,300354.74,1020.12
730823.77,300355.14,1020.48
730826.15,300355.53,1020.48
730828.42,300355.92,1020.21
730830.93,300356.31,1020.77
730833.17,300356.68,1020.51
730835.48,300357.07,1020.28
730837.72,300357.44,1019.85
730840.06,300357.83,1020.15
730842.47,300358.22,1020.38
730844.68,300358.59,1020.05
730847.09,300358.98,1020.44
730849.59,300359.37,1020.87
730854.17,300360.13,1020.67
730856.45,300360.52,1020.18
730858.82,300360.91,1020.25
730861.13,300361.28,1020.18
730863.34,300361.67,1019.92
730865.68,300362.04,1019.79
730867.99,300362.43,1019.95
730870.36,300362.82,1020.25
730872.70,300363.18,1020.44
730874.98,300363.58,1020.31
730877.39,300363.97,1020.34
730879.76,300364.37,1020.61
730882.13,300364.73,1020.34
730884.41,300365.12,1020.25
730886.75,300365.51,1020.54
730889.06,300365.88,1020.48
730891.50,300366.27,1021.07
730896.11,300367.02,1020.77
730898.32,300367.39,1020.51
730900.63,300367.78,1020.34
730902.87,300368.15,1020.25
730905.25,300368.54,1020.38
730907.59,300368.93,1020.64
730909.99,300369.33,1020.77
730912.43,300369.72,1020.97
730914.68,300370.08,1020.80
730917.05,300370.47,1021.00
730919.26,300370.84,1020.41
730921.57,300371.23,1020.57
730923.84,300371.60,1020.41
730926.15,300371.99,1020.41
730928.56,300372.38,1020.74
730930.90,300372.75,1020.87
730933.17,300373.14,1020.90
730935.48,300373.50,1020.80
730937.79,300373.90,1020.87
730817.78,300359.08,1019.98
730820.09,300359.47,1019.98
730822.43,300359.87,1020.02
730824.87,300360.26,1020.25
730827.21,300360.65,1020.31
730829.49,300361.01,1020.38
730831.86,300361.41,1020.34
730834.27,300361.80,1020.44
730836.48,300362.16,1019.89
730838.88,300362.56,1020.28
730841.22,300362.95,1020.28
730843.47,300363.31,1019.98
730845.94,300363.74,1020.41
730848.31,300364.10,1020.51
730850.62,300364.49,1020.77
730852.90,300364.89,1020.51
730855.17,300365.25,1020.12
730857.51,300365.64,1020.15
730859.82,300366.01,1020.18
730862.16,300366.40,1020.05
730864.47,300366.80,1019.95
730866.84,300367.19,1020.41
730869.28,300367.58,1020.94
730871.59,300367.94,1020.90
730873.96,300368.33,1020.80
730876.37,300368.73,1021.07
730878.61,300369.09,1020.84
730880.89,300369.49,1020.44
730883.13,300369.85,1020.54
730885.47,300370.24,1020.61
730887.85,300370.64,1020.57
730890.15,300371.00,1020.64
730892.53,300371.39,1020.84
730894.77,300371.79,1020.57
730897.08,300372.15,1020.41
730899.42,300372.54,1020.44
730901.66,300372.91,1020.31
730903.94,300373.30,1019.89
730906.47,300373.69,1020.90
730908.95,300374.08,1021.10
731062.44,300363.58,1020.67
731060.20,300363.22,1021.13
731057.89,300362.85,1021.20
731055.62,300362.49,1021.13
731053.31,300362.10,1021.43
731051.07,300361.73,1021.13
731048.69,300361.37,1020.84
731046.42,300360.98,1020.84
731044.21,300360.64,1020.80
731041.94,300360.25,1021.00
731039.66,300359.89,1021.00
731037.32,300359.52,1020.94
731034.95,300359.13,1020.61
731032.70,300358.77,1020.71
731030.36,300358.41,1020.64
731028.12,300358.04,1020.77
731025.75,300357.65,1020.54
731023.37,300357.29,1020.02
731021.20,300356.92,1020.25
731018.99,300356.56,1020.57
731016.71,300356.20,1020.61
731014.41,300355.80,1020.74
731012.10,300355.44,1020.61
731009.79,300355.08,1020.41
731007.48,300354.68,1020.38
731005.21,300354.32,1020.38
731002.90,300353.96,1020.51
731000.63,300353.59,1020.34
730998.42,300353.23,1020.71
730996.01,300352.84,1020.64
730993.74,300352.48,1020.74
730991.46,300352.08,1020.57
730989.19,300351.72,1020.51
730986.94,300351.35,1020.67
730984.64,300350.99,1020.84
730982.23,300350.60,1020.48
730979.82,300350.21,1020.25
730977.48,300349.85,1020.02
730975.34,300349.48,1020.41
730973.13,300349.11,1020.67
730970.79,300348.75,1020.41
730968.42,300348.36,1020.25
730966.17,300348.00,1020.44
730963.96,300347.63,1020.54
730961.62,300347.27,1020.25
730959.32,300346.88,1020.31
730956.91,300346.52,1020.28
730954.63,300346.12,1020.31
730952.29,300345.76,1020.08
730949.95,300345.37,1020.18
730947.81,300345.03,1020.67
730945.50,300344.64,1020.38
730943.16,300344.28,1020.34
730940.85,300343.91,1020.15
730938.58,300343.52,1020.44
730933.93,300342.80,1020.28
730931.69,300342.40,1020.71
730927.07,300341.67,1020.57
730924.76,300341.28,1020.41
730922.49,300340.92,1020.80
730920.15,300340.56,1020.71
730917.91,300340.16,1020.97
730915.53,300339.80,1020.67
730913.16,300339.41,1020.28
730910.82,300339.04,1020.21
730908.64,300338.68,1020.61
730906.40,300338.32,1020.87
730904.09,300337.92,1020.84
730901.79,300337.56,1020.51
730899.45,300337.20,1020.67
730887.81,300335.32,1020.02
730885.63,300334.96,1020.44
730878.74,300333.84,1020.48
730876.47,300333.48,1020.97
730869.38,300332.33,1020.12
730867.10,300331.97,1020.25
730864.86,300331.57,1020.57
730862.55,300331.21,1020.57
730860.11,300330.82,1019.95
730857.84,300330.45,1020.54
730855.50,300330.09,1020.21
730853.16,300329.70,1020.25
730850.85,300329.34,1020.25
730848.54,300328.94,1020.15
730846.27,300328.58,1020.31
730844.06,300328.21,1020.51
730841.62,300327.82,1020.21
730839.41,300327.46,1020.94
730837.17,300327.09,1020.80
730834.76,300326.70,1020.54
730832.42,300326.34,1020.25
730830.01,300325.95,1020.02
730827.74,300325.59,1020.18
730825.46,300325.19,1020.31
730823.09,300324.83,1020.44
730820.85,300324.47,1020.57
730818.47,300324.07,1020.41
731062.38,300368.24,1020.48
731060.04,300367.88,1020.61
731057.79,300367.48,1020.67
731055.58,300367.12,1020.80
731053.34,300366.76,1021.07
731051.03,300366.39,1021.26
731048.82,300366.03,1021.10
731046.48,300365.67,1021.00
731044.18,300365.27,1020.84
731041.90,300364.91,1020.94
731039.63,300364.55,1021.03
731037.32,300364.18,1020.87
731034.98,300363.79,1020.77
731032.74,300363.43,1020.77
731030.40,300363.07,1020.71
731028.05,300362.67,1020.71
731025.81,300362.31,1020.38
731023.47,300361.95,1020.18
731021.16,300361.55,1020.18
731018.92,300361.19,1020.41
731016.61,300360.83,1020.57
731014.37,300360.46,1020.71
731012.03,300360.07,1020.51
731009.76,300359.71,1020.31
731007.55,300359.34,1020.41
731005.17,300358.95,1020.41
731002.87,300358.59,1020.44
731000.46,300358.19,1020.21
730998.28,300357.86,1020.71
730996.08,300357.50,1020.77
730993.70,300357.10,1020.34
730991.46,300356.74,1020.54
730989.18,300356.38,1020.74
730986.88,300355.98,1020.80
730984.60,300355.62,1020.74
730982.19,300355.23,1020.38
730979.92,300354.86,1020.41
730977.58,300354.50,1020.38
730975.24,300354.11,1020.25
730972.93,300353.75,1020.05
730970.66,300353.38,1020.28
730968.41,300352.99,1020.61
730966.17,300352.62,1020.57
730963.93,300352.26,1020.54
730961.59,300351.90,1020.28
730959.25,300351.50,1020.67
730956.94,300351.14,1020.44
730954.67,300350.78,1020.48
730952.33,300350.39,1020.31
730950.02,300350.02,1020.15
730947.74,300349.66,1020.44
730945.43,300349.27,1020.38
730943.09,300348.91,1020.44
730940.79,300348.51,1020.28
730938.45,300348.15,1019.98
730936.17,300347.79,1020.31
730933.90,300347.39,1020.31
730931.49,300347.03,1020.08
730929.25,300346.67,1020.15
730927.04,300346.30,1020.21
730924.70,300345.91,1020.31
730922.39,300345.55,1020.51
730920.08,300345.15,1020.77
730917.77,300344.79,1020.41
730915.60,300344.42,1020.64
730913.26,300344.06,1020.64
730910.92,300343.67,1020.41
730908.58,300343.31,1020.48
730906.30,300342.91,1020.54
730904.03,300342.55,1020.64
730901.65,300342.19,1020.48
730899.41,300341.79,1020.71
730896.97,300341.43,1020.28
730894.63,300341.04,1020.12
730892.49,300340.67,1020.48
730890.18,300340.31,1020.31
730887.94,300339.95,1020.61
730885.43,300339.56,1020.12
730883.19,300339.20,1020.54
730881.05,300338.83,1020.64
730878.71,300338.43,1020.74
730876.43,300338.07,1020.90
730874.02,300337.68,1020.77
730871.75,300337.32,1020.94
730869.47,300336.95,1020.90
730867.10,300336.56,1020.94
730862.45,300335.81,1020.54
730860.08,300335.44,1020.21
730857.74,300335.05,1020.28
730855.40,300334.69,1020.25
730853.12,300334.29,1020.48
730850.88,300333.93,1020.71
730848.61,300333.57,1020.57
730846.27,300333.21,1020.31
730843.92,300332.81,1020.28
730841.68,300332.45,1020.51
730839.34,300332.05,1020.71
730837.03,300331.69,1020.74
730834.69,300331.30,1020.51
730832.29,300330.94,1020.25
730829.95,300330.55,1020.02
730827.60,300330.18,1020.12
730825.36,300329.82,1020.15
730823.19,300329.46,1020.54
730820.88,300329.06,1020.77
730818.51,300328.70,1020.34
731062.06,300373.27,1021.10
731057.51,300372.51,1020.87
731055.10,300372.15,1020.51
731052.83,300371.76,1020.67
731050.52,300371.40,1020.57
731048.28,300371.03,1020.84
731045.97,300370.67,1020.54
731043.63,300370.28,1020.48
731041.35,300369.91,1020.67
731039.08,300369.55,1020.54
731036.74,300369.16,1020.54
731034.46,300368.79,1020.51
731032.09,300368.40,1020.18
731029.78,300368.04,1020.05
731027.54,300367.68,1020.21
731025.20,300367.28,1020.08
731023.05,300366.95,1020.67
731020.81,300366.58,1020.71
731018.47,300366.19,1020.48
731016.23,300365.83,1020.77
731013.92,300365.46,1020.80
731011.65,300365.07,1020.87
731009.31,300364.71,1020.71
731007.00,300364.34,1020.54
731004.76,300363.95,1020.74
731002.51,300363.58,1021.00
731000.17,300363.22,1020.77
730997.83,300362.83,1020.57
730995.69,300362.50,1021.00
730993.35,300362.10,1020.77
730990.88,300361.71,1020.28
730988.67,300361.35,1020.41
730986.39,300360.98,1020.54
730984.09,300360.62,1020.41
730981.74,300360.23,1020.08
730979.50,300359.86,1020.64
730977.23,300359.50,1020.71
730974.89,300359.11,1020.64
730972.58,300358.75,1020.48
730970.27,300358.35,1020.34
730967.93,300357.99,1020.41
730965.69,300357.63,1020.67
730963.38,300357.23,1020.80
730961.11,300356.87,1020.90
730958.83,300356.51,1020.61
730956.56,300356.14,1020.57
730954.28,300355.75,1021.00
730949.70,300355.02,1020.84
730947.42,300354.66,1020.80
730945.05,300354.27,1020.67
730942.74,300353.90,1020.48
730940.40,300353.51,1020.51
730938.13,300353.15,1020.61
730935.79,300352.75,1020.41
730933.38,300352.39,1019.98
730931.10,300352.00,1020.02
730928.76,300351.64,1020.02
730926.52,300351.27,1020.51
730924.21,300350.88,1020.38
730921.91,300350.52,1020.41
730919.70,300350.15,1020.61
730917.36,300349.79,1020.18
730915.08,300349.39,1020.64
730910.60,300348.67,1020.87
730908.22,300348.27,1020.61
730905.85,300347.91,1020.38
730896.68,300346.40,1020.64
730894.41,300346.04,1020.94
730892.07,300345.64,1020.67
730889.73,300345.28,1020.74
730887.49,300344.92,1020.97
730882.84,300344.16,1020.61
730880.43,300343.77,1020.15
730878.19,300343.40,1020.25
730875.85,300343.04,1020.34
730873.61,300342.65,1020.54
730871.30,300342.29,1020.61
730868.96,300341.89,1020.61
730866.71,300341.53,1020.97
730864.21,300341.14,1020.15
730861.97,300340.77,1020.25
730859.59,300340.38,1020.08
730857.32,300340.02,1020.38
730855.01,300339.66,1020.41
730852.84,300339.29,1021.07
730850.56,300338.90,1021.07
730848.19,300338.50,1021.07
730845.88,300338.14,1020.77
730843.60,300337.78,1020.54
730841.20,300337.39,1020.41
730838.86,300337.02,1020.21
730836.58,300336.66,1020.67
730834.24,300336.27,1020.44
730831.93,300335.91,1020.15
730829.66,300335.51,1020.34
730827.25,300335.15,1020.31
730825.01,300334.75,1020.48
730822.73,300334.39,1020.41
730820.36,300334.00,1020.41
730817.99,300333.64,1020.25
731036.48,300373.96,1020.15
731034.27,300373.59,1020.61
731031.99,300373.23,1020.48
731029.69,300372.87,1020.57
731027.28,300372.47,1020.28
731025.04,300372.11,1020.12
731022.86,300371.74,1020.64
731020.59,300371.38,1020.61
731018.21,300370.99,1020.28
731015.97,300370.62,1020.71
731013.70,300370.26,1020.64
731011.42,300369.87,1020.87
731009.08,300369.50,1020.54
731006.81,300369.14,1020.90
731004.53,300368.75,1020.94
731002.25,300368.38,1020.87
730999.91,300368.02,1020.97
730997.64,300367.63,1020.90
730992.99,300366.87,1020.74
730990.68,300366.51,1020.05
730988.51,300366.14,1020.84
730986.23,300365.78,1020.77
730983.86,300365.39,1020.44
730981.58,300365.02,1020.57
730979.28,300364.66,1020.57
730976.97,300364.27,1020.57
730974.79,300363.93,1020.74
730972.42,300363.54,1020.64
730970.04,300363.15,1020.48
730967.70,300362.79,1020.12
730965.46,300362.42,1020.38
730963.25,300362.06,1020.74
730960.85,300361.67,1020.31
730958.67,300361.30,1020.71
730956.36,300360.94,1020.64
730954.02,300360.55,1020.51
730951.84,300360.18,1021.07
730949.47,300359.79,1020.87
730947.10,300359.43,1020.41
730944.79,300359.06,1020.31
730942.45,300358.67,1020.31
730940.24,300358.31,1020.64
730937.90,300357.91,1020.67
730935.62,300357.55,1020.84
730933.35,300357.19,1020.80
730931.01,300356.79,1020.41
730928.73,300356.43,1020.51
730921.71,300355.28,1020.44
730919.40,300354.92,1020.28
730917.13,300354.56,1020.25
730914.75,300354.16,1020.18
730912.55,300353.80,1020.38
730910.17,300353.44,1020.25
730907.86,300353.04,1020.21
730905.62,300352.68,1020.12
730898.70,300351.56,1020.31
730896.42,300351.20,1020.31
730894.18,300350.80,1020.51
730891.87,300350.44,1020.77
730889.43,300350.05,1020.08
730887.29,300349.68,1020.54
730884.98,300349.32,1020.74
730880.30,300348.56,1020.48
730877.96,300348.17,1020.28
730875.62,300347.81,1020.05
730871.00,300347.05,1020.12
730868.70,300346.66,1020.34
730866.32,300346.30,1019.95
730864.15,300345.93,1020.38
730861.67,300345.54,1019.98
730859.43,300345.18,1020.25
730857.16,300344.78,1020.48
730854.85,300344.42,1020.57
730852.51,300344.03,1020.48
730850.33,300343.66,1021.00
730847.96,300343.30,1020.57
730845.62,300342.91,1020.61
730843.28,300342.55,1020.25
730841.07,300342.18,1020.71
730838.69,300341.79,1020.48
730836.29,300341.40,1019.92
730833.91,300341.04,1019.89
730831.61,300340.64,1019.92
730829.46,300340.27,1020.38
730827.16,300339.91,1020.28
730822.54,300339.15,1020.44
730820.17,300338.79,1020.15
730817.92,300338.40,1020.21
731007.96,300374.03,1021.10
731005.62,300373.64,1021.07
731003.31,300373.28,1020.97
731001.10,300372.91,1020.94
730987.32,300370.67,1021.00
730984.95,300370.28,1020.21
730982.70,300369.92,1020.87
730980.36,300369.52,1020.57
730978.06,300369.16,1020.51
730975.72,300368.77,1020.34
730973.44,300368.40,1020.38
730971.23,300368.04,1020.67
730969.02,300367.67,1020.80
730966.71,300367.31,1020.74
730964.34,300366.92,1020.38
730962.03,300366.56,1020.28
730959.79,300366.16,1020.61
730957.48,300365.80,1020.80
730955.27,300365.43,1021.13
730952.97,300365.04,1021.10
730950.56,300364.68,1020.57
730948.22,300364.29,1020.51
730945.94,300363.92,1020.71
730943.73,300363.56,1020.84
730941.39,300363.16,1020.67
730939.05,300362.80,1020.74
730936.84,300362.44,1020.97
730934.54,300362.04,1020.94
730929.66,300361.29,1020.18
730927.55,300360.93,1020.87
730922.93,300360.17,1020.67
730920.66,300359.81,1020.67
730918.28,300359.41,1020.34
730916.04,300359.05,1020.74
730913.77,300358.69,1021.00
730911.42,300358.29,1021.00
730909.25,300357.93,1021.26
730906.84,300357.53,1020.94
730904.47,300357.17,1020.51
730902.06,300356.78,1020.25
730899.82,300356.42,1020.67
730895.34,300355.69,1020.74
730893.09,300355.29,1020.84
730890.72,300354.93,1020.77
730888.31,300354.54,1020.21
730886.04,300354.18,1020.31
730883.70,300353.79,1020.51
730881.39,300353.42,1020.48
730879.05,300353.03,1020.51
730876.81,300352.67,1020.77
730874.40,300352.27,1020.41
730872.03,300351.91,1020.12
730869.82,300351.55,1020.15
730867.48,300351.15,1020.08
730865.20,300350.76,1020.57
730862.89,300350.40,1020.25
730860.62,300350.03,1020.25
730858.38,300349.67,1020.51
730856.04,300349.28,1020.61
730853.73,300348.91,1020.54
730851.49,300348.55,1020.90
730846.77,300347.76,1020.61
730844.40,300347.40,1020.38
730842.09,300347.01,1020.54
730839.75,300346.65,1020.28
730837.38,300346.25,1020.02
730835.07,300345.89,1019.98
730832.76,300345.50,1019.95
730830.49,300345.14,1020.21
730828.11,300344.74,1020.05
730825.80,300344.38,1020.08
730823.56,300344.02,1020.21
730821.22,300343.62,1020.21
730818.95,300343.26,1020.34
730973.26,300373.53,1020.64
730970.88,300373.17,1020.28
730968.61,300372.77,1020.64
730966.30,300372.41,1020.38
730964.09,300372.05,1020.74
730961.72,300371.65,1020.44
730959.47,300371.29,1020.51
730957.10,300370.90,1020.18
730954.79,300370.53,1020.48
730950.31,300369.77,1020.64
730947.94,300369.41,1020.12
730945.63,300369.02,1020.34
730943.32,300368.66,1020.41
730941.11,300368.29,1020.74
730938.83,300367.90,1020.87
730936.56,300367.53,1021.07
730934.15,300367.14,1020.51
730931.85,300366.78,1020.44
730929.64,300366.41,1020.90
730927.26,300366.02,1020.77
730925.05,300365.66,1021.17
730922.75,300365.29,1021.00
730920.47,300364.90,1020.71
730918.03,300364.51,1020.38
730915.69,300364.15,1020.54
730913.48,300363.78,1020.71
730911.24,300363.38,1021.00
730908.90,300363.02,1020.94
730906.52,300362.63,1020.38
730904.15,300362.27,1020.18
730895.02,300360.75,1020.80
730892.58,300360.36,1020.15
730890.40,300360.00,1020.74
730888.00,300359.61,1020.34
730885.69,300359.24,1020.48
730883.45,300358.88,1020.44
730881.20,300358.52,1020.64
730878.90,300358.12,1020.80
730876.55,300357.73,1020.77
730874.21,300357.37,1020.41
730871.87,300356.97,1020.21
730869.57,300356.61,1020.28
730867.22,300356.22,1020.12
730864.88,300355.85,1020.15
730862.58,300355.46,1020.08
730860.37,300355.10,1020.57
730857.96,300354.70,1020.34
730855.69,300354.34,1020.31
730853.34,300353.95,1020.54
730851.17,300353.58,1020.87
730848.96,300353.22,1021.03
730846.49,300352.83,1020.61
730844.15,300352.46,1020.34
730841.81,300352.07,1020.38
730839.50,300351.68,1020.34
730837.16,300351.32,1020.15
730834.85,300350.95,1020.21
730832.54,300350.56,1020.15
730830.27,300350.20,1020.51
730827.96,300349.80,1020.48
730825.65,300349.44,1020.21
730823.28,300349.05,1020.12
730820.90,300348.65,1020.08
730818.59,300348.29,1020.15
730945.86,300373.87,1020.28
730941.31,300373.11,1020.38
730939.13,300372.74,1020.87
730936.79,300372.35,1020.77
730932.14,300371.59,1020.61
730929.87,300371.23,1020.71
730927.53,300370.87,1020.51
730925.16,300370.48,1020.25
730922.95,300370.11,1020.71
730920.57,300369.72,1020.44
730918.26,300369.33,1020.48
730916.09,300368.96,1020.87
730913.72,300368.60,1020.80
730911.44,300368.20,1020.80
730909.10,300367.84,1020.61
730906.89,300367.48,1020.61
730904.45,300367.09,1020.18
730902.18,300366.69,1020.38
730899.87,300366.33,1020.51
730897.53,300365.93,1020.57
730895.28,300365.57,1021.00
730893.04,300365.21,1021.17
730890.70,300364.81,1020.67
730888.36,300364.45,1020.38
730886.02,300364.06,1020.44
730883.65,300363.70,1020.25
730881.34,300363.30,1020.25
730879.03,300362.91,1020.44
730876.72,300362.55,1020.21
730869.80,300361.43,1020.02
730867.43,300361.03,1019.75
730865.15,300360.67,1019.89
730862.84,300360.28,1019.98
730860.57,300359.91,1020.21
730858.33,300359.55,1020.28
730855.98,300359.16,1020.25
730853.78,300358.79,1020.67
730849.13,300358.04,1020.77
730846.79,300357.64,1020.44
730844.38,300357.25,1020.15
730842.17,300356.89,1020.25
730839.86,300356.52,1020.15
730837.52,300356.13,1020.02
730835.25,300355.77,1020.25
730833.00,300355.37,1020.61
730830.73,300355.01,1020.74
730828.29,300354.62,1020.31
730826.01,300354.25,1020.48
730823.67,300353.86,1020.44
730821.27,300353.47,1020.08
730818.93,300353.11,1019.95
730915.99,300373.72,1021.03
730913.78,300373.36,1021.20
730911.41,300372.96,1020.97
730909.13,300372.60,1020.90
730904.39,300371.81,1020.38
730902.08,300371.45,1020.18
730899.77,300371.06,1020.41
730897.46,300370.70,1020.38
730895.19,300370.30,1020.64
730892.88,300369.94,1020.77
730890.64,300369.57,1020.77
730888.33,300369.18,1020.84
730886.02,300368.82,1020.77
730883.62,300368.43,1020.34
730876.82,300367.30,1020.84
730874.55,300366.94,1020.94
730872.11,300366.55,1020.74
730867.49,300365.79,1020.38
730865.05,300365.40,1019.82
730862.84,300365.04,1020.25
730860.50,300364.64,1020.18
730858.13,300364.25,1019.98
730855.82,300363.89,1019.92
730853.65,300363.52,1020.80
730851.37,300363.13,1020.94
730849.03,300362.76,1020.67
730846.72,300362.37,1020.51
730844.31,300361.98,1020.08
730842.07,300361.61,1020.31
730839.80,300361.25,1020.31
730837.39,300360.86,1020.02
730835.08,300360.46,1020.25
730832.87,300360.10,1020.57
730830.50,300359.71,1020.41
730828.19,300359.34,1020.34
730825.82,300358.95,1020.34
730823.51,300358.59,1020.28
730821.14,300358.20,1019.95
730818.76,300357.80,1019.89
730819.17,300364.09,1020.08
730821.58,300364.49,1020.05
730823.95,300364.88,1020.02
730826.29,300365.24,1020.12
730828.60,300365.63,1020.12
730830.91,300366.03,1019.92
730833.25,300366.39,1020.02
730835.55,300366.78,1020.08
730837.93,300367.18,1020.25
730840.24,300367.54,1020.15
730842.58,300367.93,1020.02
730844.98,300368.33,1020.02
730847.26,300368.72,1020.02
730849.63,300369.11,1019.98
730851.94,300369.48,1020.08
730861.24,300371.02,1020.08
730863.58,300371.41,1020.12
730866.09,300371.80,1020.71
730868.39,300372.20,1020.74
730870.67,300372.56,1020.71
730872.98,300372.96,1020.61
730875.35,300373.35,1020.74
730877.73,300373.74,1020.94
730818.86,300368.47,1020.18
730821.11,300368.86,1019.89
730823.48,300369.26,1019.98
730825.85,300369.62,1020.28
730828.10,300370.01,1019.95
730830.57,300370.40,1020.31
730832.91,300370.80,1020.21
730835.22,300371.19,1020.15
730837.49,300371.56,1019.95
730839.80,300371.95,1020.15
730842.14,300372.34,1020.05
730844.48,300372.70,1020.28
730846.82,300373.10,1020.21
730849.17,300373.49,1020.18
730851.51,300373.89,1020.25
730817.76,300373.52,1020.02
730820.03,300373.88,1019.89
730886.36,300373.70,1020.48
730884.05,300373.34,1020.84
730877.16,300372.18,1020.80
730874.88,300371.82,1020.67
730872.57,300371.46,1020.54
730870.23,300371.06,1020.64
730867.96,300370.70,1020.80
730865.58,300370.31,1020.34
730863.15,300369.92,1020.12
730860.84,300369.52,1020.12
730851.57,300368.01,1019.95
730849.36,300367.65,1019.98
730847.02,300367.25,1020.08
730844.68,300366.89,1019.98
730842.37,300366.50,1020.02
730840.00,300366.10,1020.12
730837.72,300365.74,1020.25
730835.42,300365.34,1020.08
730833.17,300364.98,1020.25
730830.83,300364.62,1020.05
730828.49,300364.23,1019.98
730826.22,300363.83,1020.18
730823.81,300363.47,1019.95
730821.54,300363.08,1020.12
730819.26,300362.71,1020.28
730858.69,300373.75,1020.41
730856.42,300373.39,1020.28
730854.17,300373.02,1020.51
730851.83,300372.63,1020.25
730849.49,300372.24,1020.15
730847.22,300371.87,1020.21
730844.91,300371.48,1020.28
730842.57,300371.12,1020.05
730840.29,300370.75,1020.05
730837.85,300370.33,1019.98
730835.64,300369.97,1020.15
730833.34,300369.60,1020.05
730830.96,300369.21,1020.15
730828.65,300368.82,1020.02
730826.38,300368.45,1020.08
730824.10,300368.09,1020.12
730821.73,300367.70,1019.95
730819.42,300367.30,1020.15
730829.12,300373.82,1020.08
730826.81,300373.43,1020.05
730824.44,300373.04,1019.95
730822.10,300372.68,1019.92
730819.76,300372.28,1019.95
731037.70,300046.19,1021.00
731039.94,300046.59,1021.26
731042.22,300046.98,1021.13
731044.56,300047.38,1021.00
731046.83,300047.77,1021.00
731049.21,300048.17,1021.26
731051.45,300048.56,1021.07
731053.76,300048.96,1020.94
731056.07,300049.35,1021.03
731058.31,300049.75,1021.00
731060.62,300050.14,1020.94
731062.93,300050.54,1021.17
731008.45,300045.96,1020.48
731010.76,300046.35,1020.48
731013.10,300046.75,1020.64
731015.41,300047.14,1020.77
731017.75,300047.54,1020.87
731019.99,300047.93,1020.74
731022.20,300048.33,1020.44
731024.54,300048.72,1020.48
731026.88,300049.12,1020.44
731029.19,300049.51,1020.71
731031.47,300049.91,1020.80
731033.91,300050.33,1021.10
731036.22,300050.73,1021.13
731038.43,300051.09,1020.80
731040.83,300051.52,1021.33
731043.08,300051.91,1021.17
731045.35,300052.28,1020.97
731047.66,300052.70,1021.13
731049.94,300053.07,1020.97
731052.28,300053.49,1021.07
731054.52,300053.86,1020.97
731056.86,300054.28,1021.10
731059.14,300054.68,1021.13
731061.38,300055.04,1021.03
731061.47,300048.90,1020.97
731059.19,300048.51,1020.87
731056.89,300048.11,1020.94
731054.64,300047.72,1020.97
731052.33,300047.32,1021.10
731050.06,300046.93,1021.23
731047.78,300046.53,1021.00
731045.48,300046.14,1021.07
731061.47,300053.57,1021.03
731059.19,300053.17,1021.17
731056.92,300052.77,1021.17
731054.58,300052.38,1021.03
731052.30,300051.98,1021.00
731049.99,300051.59,1021.00
731045.44,300050.80,1021.10
731043.07,300050.40,1020.77
731040.86,300050.01,1021.17
731038.52,300049.61,1020.97
731036.27,300049.25,1021.23
731034.03,300048.85,1021.13
731031.69,300048.46,1020.87
731029.32,300048.07,1020.80
731027.04,300047.67,1020.54
731024.80,300047.27,1020.61
731022.52,300046.88,1020.44
731020.25,300046.48,1020.74
731017.97,300046.12,1020.84
730979.68,300046.21,1020.21
730981.98,300046.60,1020.25
730984.33,300047.03,1020.54
730986.60,300047.42,1020.28
730988.88,300047.79,1020.28
730991.32,300048.21,1020.57
730993.69,300048.64,1020.71
730996.00,300049.03,1020.90
730998.24,300049.40,1020.34
731000.52,300049.79,1020.44
731002.89,300050.22,1020.67
731005.13,300050.58,1020.61
731007.38,300050.98,1020.34
731009.72,300051.37,1020.34
731012.06,300051.80,1020.71
731014.43,300052.19,1020.94
731016.71,300052.59,1020.74
731018.99,300052.98,1020.90
731021.33,300053.38,1020.87
731023.63,300053.77,1020.74
731025.91,300054.17,1020.57
731028.12,300054.56,1020.41
731030.46,300054.96,1020.80
731032.77,300055.35,1020.80
731035.05,300055.75,1020.74
731037.35,300056.14,1020.64
731039.66,300056.54,1020.90
731042.07,300056.93,1021.36
731044.44,300057.36,1021.26
731046.69,300057.72,1021.00
731049.00,300058.15,1021.03
731051.24,300058.51,1021.07
731053.55,300058.91,1021.30
731055.89,300059.33,1021.17
731058.06,300059.70,1021.00
731060.34,300060.09,1021.00
731062.68,300060.49,1021.00
730952.83,300046.07,1020.18
730955.13,300046.50,1020.15
730957.51,300046.89,1020.34
730959.88,300047.29,1020.74
730962.13,300047.68,1020.67
730964.34,300048.08,1020.34
730966.64,300048.48,1020.15
730968.99,300048.87,1020.41
730971.26,300049.27,1020.28
730973.67,300049.66,1020.38
730976.01,300050.08,1020.48
730978.32,300050.48,1020.38
730980.56,300050.88,1020.25
730982.93,300051.27,1020.48
730985.21,300051.66,1020.34
730987.52,300052.06,1020.44
730989.86,300052.45,1020.48
730992.14,300052.85,1020.48
730994.51,300053.24,1020.87
730996.75,300053.64,1020.57
730999.00,300054.04,1020.28
731001.37,300054.43,1020.61
731005.99,300055.22,1020.71
731008.23,300055.61,1020.44
731010.57,300056.01,1020.84
731012.88,300056.40,1020.80
731015.12,300056.80,1020.44
731017.50,300057.23,1020.51
731019.90,300057.62,1020.74
731022.15,300058.01,1020.90
731024.39,300058.38,1020.77
731026.66,300058.77,1020.74
731029.01,300059.20,1020.64
731031.31,300059.60,1020.67
731033.62,300059.99,1020.90
731035.96,300060.38,1020.64
731038.27,300060.78,1020.87
731040.61,300061.17,1020.97
731042.86,300061.57,1020.80
731045.20,300061.96,1021.13
731047.51,300062.36,1021.26
731049.75,300062.75,1021.07
731052.09,300063.15,1021.23
731054.40,300063.54,1021.23
731056.64,300063.94,1021.10
731058.95,300064.33,1021.03
731061.26,300064.73,1021.17
731063.60,300065.12,1021.49
730923.49,300046.24,1020.21
730925.80,300046.63,1020.38
730928.17,300047.03,1020.44
730930.48,300047.42,1020.48
730932.76,300047.82,1020.54
730935.10,300048.24,1020.57
730937.37,300048.61,1020.51
730939.68,300049.03,1020.38
730942.06,300049.43,1020.34
730944.36,300049.82,1020.25
730946.67,300050.22,1020.15
730948.95,300050.61,1020.18
730951.36,300051.04,1020.41
730953.70,300051.43,1020.54
730955.97,300051.83,1020.48
730958.31,300052.22,1020.71
730960.59,300052.62,1020.71
730962.93,300053.01,1020.74
730967.45,300053.80,1020.34
730969.76,300054.20,1020.25
730972.07,300054.59,1020.51
730974.41,300054.99,1020.57
730976.82,300055.41,1020.77
730979.12,300055.81,1020.67
730981.33,300056.20,1020.21
730983.64,300056.60,1020.48
730985.88,300056.96,1020.02
730988.26,300057.39,1020.44
730990.60,300057.78,1020.51
730992.94,300058.18,1020.48
730995.25,300058.57,1020.71
730997.56,300058.97,1020.57
730999.80,300059.36,1020.18
731002.11,300059.76,1020.41
731004.48,300060.15,1020.80
731006.76,300060.55,1020.77
731009.10,300060.94,1020.84
731011.41,300061.37,1020.94
731013.62,300061.73,1020.51
731015.93,300062.13,1020.44
731018.20,300062.52,1020.48
731020.54,300062.92,1020.64
731022.88,300063.31,1020.90
731025.13,300063.71,1020.77
731027.50,300064.13,1020.71
731029.81,300064.53,1020.54
731032.15,300064.92,1020.77
731034.49,300065.32,1021.10
731036.77,300065.71,1021.43
731038.95,300066.08,1020.84
731041.19,300066.47,1020.64
731043.56,300066.90,1021.03
731045.90,300067.29,1020.94
731048.18,300067.69,1020.80
731050.55,300068.08,1020.90
731052.83,300068.48,1021.03
731055.17,300068.87,1021.17
731057.48,300069.27,1021.20
731059.69,300069.66,1021.07
731061.96,300070.06,1020.84
730897.10,300046.13,1019.98
730899.44,300046.52,1020.21
730901.88,300046.94,1020.61
730904.22,300047.34,1020.61
730906.43,300047.73,1020.25
730908.71,300048.13,1020.28
730911.05,300048.52,1020.31
730913.36,300048.92,1020.12
730915.73,300049.31,1020.41
730918.01,300049.71,1020.41
730920.35,300050.10,1020.48
730922.66,300050.50,1020.34
730924.93,300050.89,1020.38
730927.31,300051.32,1020.25
730929.62,300051.71,1020.48
730931.89,300052.11,1020.38
730934.23,300052.50,1020.64
730936.51,300052.90,1020.48
730938.85,300053.29,1020.48
730941.19,300053.69,1020.57
730943.60,300054.11,1020.51
730945.91,300054.51,1020.57
730948.15,300054.90,1020.31
730950.43,300055.30,1020.02
730952.70,300055.69,1020.15
730955.14,300056.08,1020.41
730957.48,300056.48,1020.51
730959.72,300056.87,1020.67
730962.07,300057.27,1020.77
730964.34,300057.66,1020.74
730966.55,300058.06,1020.18
730968.89,300058.46,1020.25
730971.27,300058.88,1020.54
730973.67,300059.27,1020.61
730975.95,300059.67,1020.51
730978.23,300060.07,1020.61
730980.50,300060.46,1020.71
730982.74,300060.82,1020.51
730985.05,300061.25,1020.12
730987.39,300061.65,1020.25
730989.77,300062.04,1020.38
730992.04,300062.43,1020.41
730994.32,300062.83,1020.38
730996.66,300063.22,1020.38
730998.97,300063.62,1020.54
731001.28,300064.01,1020.57
731003.59,300064.41,1020.71
731005.89,300064.80,1020.80
731008.20,300065.20,1020.74
731010.48,300065.59,1020.67
731012.82,300066.02,1020.77
731015.13,300066.42,1020.74
731017.40,300066.78,1020.74
731019.65,300067.18,1020.28
731021.92,300067.57,1020.34
731024.30,300068.00,1020.74
731026.57,300068.36,1020.57
731028.81,300068.76,1020.44
731031.15,300069.15,1020.57
731033.56,300069.57,1020.87
731035.87,300069.97,1020.84
731038.11,300070.37,1021.03
731040.39,300070.73,1020.94
730867.60,300046.23,1019.79
730869.94,300046.62,1019.85
730872.45,300047.08,1020.38
730874.72,300047.44,1020.18
730877.03,300047.87,1020.15
730879.34,300048.26,1020.15
730881.68,300048.66,1020.28
730884.02,300049.05,1020.21
730886.26,300049.45,1020.05
730888.57,300049.84,1019.89
730890.88,300050.24,1019.89
730893.26,300050.63,1020.05
730895.63,300051.06,1019.98
730897.87,300051.42,1020.05
730900.25,300051.85,1020.18
730902.56,300052.24,1020.21
730904.86,300052.64,1020.31
730907.20,300053.03,1020.18
730909.55,300053.42,1020.38
730911.89,300053.85,1020.44
730914.23,300054.24,1020.54
730916.50,300054.64,1020.48
730918.85,300055.03,1020.51
730921.12,300055.43,1020.44
730923.50,300055.82,1020.61
730925.80,300056.22,1020.61
730928.11,300056.64,1020.61
730930.45,300057.04,1020.57
730932.66,300057.40,1020.41
730935.04,300057.83,1020.41
730937.45,300058.22,1020.57
730939.72,300058.62,1020.54
730942.06,300059.01,1020.61
730944.34,300059.41,1020.54
730946.65,300059.80,1020.44
730948.95,300060.20,1020.44
730951.23,300060.59,1020.44
730953.57,300061.02,1020.51
730955.88,300061.41,1020.57
730958.16,300061.81,1020.28
730960.50,300062.20,1020.44
730962.81,300062.60,1020.71
730965.18,300062.99,1020.51
730967.46,300063.39,1020.67
730969.80,300063.78,1020.61
730972.10,300064.17,1020.28
730974.28,300064.57,1020.08
730976.59,300064.97,1020.31
730978.93,300065.36,1020.25
730981.37,300065.79,1020.64
730983.65,300066.18,1020.48
730985.86,300066.55,1020.12
730988.20,300066.97,1020.28
730990.51,300067.34,1020.44
730992.82,300067.76,1020.41
730995.16,300068.16,1020.51
730997.43,300068.55,1020.51
730999.77,300068.95,1020.67
731002.12,300069.34,1020.64
731004.46,300069.73,1020.71
731006.67,300070.13,1020.57
731008.94,300070.53,1020.54
731011.28,300070.92,1020.61
731013.59,300071.32,1020.48
731016.00,300071.74,1020.61
730838.09,300046.01,1019.56
730840.43,300046.43,1019.59
730842.77,300046.83,1019.92
730845.08,300047.22,1019.69
730847.42,300047.62,1019.85
730849.70,300048.01,1019.85
730852.04,300048.40,1019.85
730854.38,300048.80,1019.92
730856.75,300049.22,1020.05
730859.10,300049.62,1020.18
730861.44,300050.01,1020.12
730863.81,300050.44,1019.85
730866.09,300050.83,1019.82
730868.43,300051.23,1019.85
730870.77,300051.62,1019.92
730873.08,300052.02,1020.15
730875.49,300052.44,1020.48
730877.73,300052.81,1020.21
730880.04,300053.20,1019.92
730882.34,300053.63,1020.02
730884.75,300054.02,1020.18
730887.06,300054.41,1020.08
730889.30,300054.81,1019.89
730891.71,300055.20,1019.89
730894.02,300055.63,1019.85
730896.36,300056.02,1020.08
730898.70,300056.42,1020.08
730900.98,300056.81,1020.12
730903.38,300057.21,1020.48
730905.76,300057.63,1020.87
730908.07,300057.99,1020.94
730910.34,300058.42,1020.74
730912.58,300058.79,1020.44
730914.89,300059.18,1020.38
730917.30,300059.61,1020.77
730919.58,300060.00,1020.38
730921.92,300060.40,1020.61
730924.23,300060.79,1020.67
730926.60,300061.18,1020.94
730928.91,300061.58,1020.80
730931.22,300062.01,1020.67
730933.53,300062.40,1020.51
730935.87,300062.79,1020.80
730938.14,300063.19,1020.48
730940.48,300063.58,1020.64
730942.76,300063.98,1020.57
730945.07,300064.37,1020.54
730947.38,300064.77,1020.61
730949.72,300065.16,1020.61
730952.03,300065.56,1020.71
730954.33,300065.95,1020.61
730956.74,300066.38,1020.57
730959.02,300066.77,1020.54
730961.36,300067.17,1020.54
730963.63,300067.56,1020.51
730965.94,300067.96,1020.64
730968.25,300068.35,1020.61
730970.53,300068.75,1020.41
730972.83,300069.14,1020.41
730975.08,300069.54,1020.25
730977.42,300069.93,1020.51
730979.73,300070.33,1020.51
730982.07,300070.72,1020.80
730984.41,300071.12,1020.80
730986.69,300071.51,1020.64
730988.96,300071.91,1020.57
730991.27,300072.30,1020.48
730818.31,300047.74,1019.62
730820.59,300048.14,1019.29
730822.96,300048.56,1019.33
730825.24,300048.96,1019.23
730827.65,300049.35,1019.62
730829.99,300049.74,1019.43
730832.33,300050.17,1019.39
730834.64,300050.57,1019.49
730836.98,300050.96,1019.46
730839.32,300051.35,1019.59
730841.69,300051.75,1019.89
730844.04,300052.17,1019.82
730846.31,300052.57,1019.82
730848.82,300052.99,1020.28
730851.13,300053.39,1020.21
730853.37,300053.75,1019.98
730855.74,300054.18,1020.08
730858.05,300054.57,1020.02
730860.36,300054.97,1019.79
730862.73,300055.36,1019.82
730865.11,300055.78,1019.89
730867.35,300056.15,1019.75
730869.59,300056.54,1019.85
730872.03,300056.97,1020.02
730874.41,300057.36,1019.98
730876.68,300057.76,1019.95
730879.03,300058.15,1020.18
730881.33,300058.55,1020.28
730883.71,300058.97,1020.12
730886.05,300059.37,1020.28
730888.33,300059.76,1020.21
730890.63,300060.16,1020.08
730893.01,300060.55,1020.08
730895.32,300060.94,1019.98
730897.56,300061.34,1019.85
730899.87,300061.74,1019.95
730902.21,300062.13,1019.85
730904.71,300062.55,1020.57
730907.09,300062.98,1020.80
730909.43,300063.37,1020.90
730911.71,300063.77,1021.00
730914.05,300064.16,1020.97
730916.26,300064.53,1020.64
730918.53,300064.92,1020.18
730920.87,300065.35,1020.38
730923.22,300065.74,1020.74
730925.56,300066.14,1020.74
730927.83,300066.53,1020.77
730930.21,300066.92,1021.03
730932.45,300067.32,1020.74
730934.72,300067.72,1020.67
730937.13,300068.11,1020.74
730939.41,300068.50,1020.71
730941.78,300068.93,1020.94
730944.19,300069.32,1021.03
730946.40,300069.72,1020.71
730948.74,300070.11,1020.74
730951.11,300070.51,1021.17
730953.46,300070.93,1020.84
730955.76,300071.33,1020.84
730957.97,300071.69,1020.64
730960.38,300072.12,1020.74
730962.59,300072.48,1020.61
730964.93,300072.88,1020.74
730818.75,300052.69,1019.66
730821.06,300053.08,1019.82
730823.33,300053.48,1019.46
730825.67,300053.87,1019.43
730828.02,300054.30,1019.49
730830.36,300054.69,1019.72
730832.73,300055.08,1019.79
730835.10,300055.48,1019.66
730837.45,300055.90,1019.75
730839.75,300056.30,1019.56
730842.03,300056.69,1019.43
730844.37,300057.09,1019.69
730846.75,300057.48,1020.05
730849.15,300057.87,1020.34
730851.43,300058.27,1019.98
730853.74,300058.66,1019.75
730856.04,300059.06,1019.79
730858.42,300059.48,1020.02
730860.70,300059.88,1019.92
730863.04,300060.27,1020.02
730865.41,300060.67,1019.92
730867.75,300061.09,1019.95
730870.06,300061.49,1019.72
730872.40,300061.88,1020.02
730874.78,300062.27,1020.18
730877.05,300062.67,1019.98
730879.36,300063.06,1020.05
730881.70,300063.46,1020.12
730883.98,300063.85,1020.08
730886.38,300064.28,1020.28
730888.76,300064.67,1020.28
730891.03,300065.07,1020.21
730893.34,300065.46,1020.21
730895.68,300065.86,1020.02
730898.02,300066.25,1020.02
730900.30,300066.65,1019.69
730902.64,300067.04,1020.02
730904.92,300067.44,1019.89
730907.23,300067.83,1020.05
730909.60,300068.26,1020.25
730912.01,300068.65,1020.74
730914.28,300069.04,1020.84
730916.72,300069.47,1020.77
730919.00,300069.86,1020.48
730921.27,300070.26,1020.44
730923.52,300070.62,1020.54
730925.89,300071.02,1020.94
730928.23,300071.44,1021.10
730930.54,300071.84,1021.17
730932.95,300072.23,1021.17
730935.22,300072.63,1020.84
730937.53,300073.02,1020.94
730939.84,300073.41,1020.87
730942.18,300073.81,1021.03
731063.16,300058.97,1021.00
731060.95,300058.57,1021.03
731058.61,300058.17,1021.03
731056.34,300057.78,1021.10
731054.06,300057.42,1020.97
731051.79,300057.02,1021.26
731049.48,300056.62,1021.03
731047.14,300056.23,1020.77
731044.93,300055.83,1021.26
731042.68,300055.44,1021.46
731040.31,300055.04,1021.13
731037.97,300054.65,1020.64
731035.66,300054.26,1020.84
731033.35,300053.86,1020.87
731031.11,300053.46,1020.84
731028.80,300053.10,1020.51
731026.49,300052.71,1020.38
731024.18,300052.28,1020.71
731021.91,300051.92,1020.90
731019.63,300051.52,1020.84
731017.36,300051.13,1020.84
731015.15,300050.76,1020.87
731012.84,300050.37,1020.80
731010.47,300049.97,1020.41
731008.19,300049.58,1020.28
731005.92,300049.18,1020.57
731003.64,300048.79,1020.64
731001.30,300048.39,1020.54
730998.96,300048.00,1020.25
730996.75,300047.60,1020.71
730994.41,300047.21,1020.77
730992.13,300046.81,1020.54
730989.79,300046.42,1020.51
730987.55,300046.02,1020.38
731063.29,300063.39,1021.23
731060.95,300063.00,1021.13
731058.67,300062.60,1020.97
731056.43,300062.24,1021.13
731054.22,300061.84,1021.30
731051.94,300061.48,1021.23
731049.60,300061.05,1021.07
731047.36,300060.69,1021.30
731045.08,300060.29,1021.10
731042.74,300059.90,1020.87
731040.43,300059.50,1020.97
731038.03,300059.11,1020.51
731035.82,300058.71,1020.71
731033.48,300058.32,1020.71
731031.20,300057.92,1020.84
731028.93,300057.53,1020.80
731026.58,300057.14,1020.61
731024.34,300056.74,1020.80
731022.03,300056.34,1020.87
731019.76,300055.98,1020.74
731017.55,300055.58,1020.61
731015.24,300055.19,1020.84
731013.00,300054.79,1020.90
731010.59,300054.40,1020.51
731008.28,300054.00,1020.38
731006.07,300053.61,1020.67
731001.52,300052.85,1020.64
730999.15,300052.46,1020.31
730996.87,300052.06,1020.48
730994.69,300051.66,1020.87
730992.35,300051.27,1020.61
730990.05,300050.87,1020.51
730987.64,300050.48,1020.34
730985.36,300050.09,1020.41
730983.15,300049.69,1020.51
730980.78,300049.29,1020.28
730978.50,300048.90,1020.21
730976.20,300048.50,1020.31
730973.89,300048.11,1020.28
730971.61,300047.71,1020.34
730969.30,300047.32,1020.41
730966.99,300046.92,1020.21
730964.69,300046.53,1020.38
730962.48,300046.16,1020.57
731062.80,300068.36,1021.03
731060.53,300067.97,1021.10
731058.22,300067.57,1021.17
731056.01,300067.21,1021.17
731053.73,300066.81,1021.07
731051.36,300066.39,1020.94
731049.12,300066.02,1021.10
731046.84,300065.63,1020.90
731044.57,300065.23,1020.97
731042.23,300064.84,1020.84
731039.92,300064.44,1020.77
731037.71,300064.08,1021.03
731035.40,300063.65,1021.07
731033.09,300063.29,1020.94
731030.75,300062.86,1020.71
731028.51,300062.50,1020.67
731026.26,300062.10,1020.80
731023.92,300061.71,1020.87
731021.71,300061.34,1020.80
731019.37,300060.95,1020.67
731017.03,300060.52,1020.34
731014.72,300060.13,1020.48
731012.35,300059.73,1020.61
731010.11,300059.34,1020.80
731007.86,300058.97,1021.00
731005.59,300058.58,1020.77
731003.31,300058.18,1020.67
731000.94,300057.79,1020.44
730998.66,300057.39,1020.41
730996.39,300057.00,1020.64
730994.11,300056.60,1020.80
730991.80,300056.21,1020.54
730989.53,300055.84,1020.51
730987.19,300055.45,1020.25
730984.88,300055.05,1020.25
730982.64,300054.66,1020.38
730980.36,300054.26,1020.34
730978.15,300053.86,1020.84
730975.84,300053.47,1020.64
730973.47,300053.08,1020.51
730971.16,300052.68,1020.41
730968.85,300052.29,1020.31
730966.54,300051.89,1020.38
730964.30,300051.53,1020.71
730961.99,300051.13,1020.80
730959.75,300050.74,1020.77
730957.44,300050.34,1020.57
730955.03,300049.92,1020.44
730952.76,300049.55,1020.44
730950.52,300049.16,1020.44
730948.21,300048.76,1020.15
730945.90,300048.37,1020.12
730943.59,300047.97,1020.25
730941.35,300047.58,1020.38
730939.01,300047.18,1020.44
730936.73,300046.79,1020.51
730934.46,300046.42,1020.61
730932.08,300046.00,1020.48
731048.79,300070.82,1020.94
731046.52,300070.43,1020.57
731044.21,300070.03,1020.67
731041.93,300069.67,1020.64
731039.66,300069.27,1020.94
731037.38,300068.88,1021.03
731035.14,300068.48,1021.07
731032.80,300068.09,1021.03
731030.46,300067.69,1020.48
731028.12,300067.30,1020.48
731025.84,300066.90,1020.64
731023.60,300066.51,1020.80
731021.26,300066.11,1020.51
731019.01,300065.75,1020.38
731016.74,300065.35,1020.77
731014.40,300064.93,1020.80
731012.09,300064.53,1020.61
731009.78,300064.14,1020.74
731007.54,300063.77,1020.77
731005.26,300063.38,1020.80
731002.95,300062.98,1020.64
731000.65,300062.59,1020.48
730998.37,300062.19,1020.48
730996.09,300061.80,1020.38
730993.75,300061.40,1020.38
730991.48,300061.04,1020.44
730989.24,300060.64,1020.48
730986.86,300060.22,1020.18
730984.55,300059.85,1020.15
730982.31,300059.46,1020.48
730980.04,300059.06,1020.77
730977.73,300058.67,1020.64
730975.45,300058.27,1020.51
730973.24,300057.91,1020.57
730970.90,300057.51,1020.51
730968.53,300057.09,1020.12
730966.28,300056.72,1020.18
730964.04,300056.33,1020.80
730961.77,300055.93,1020.77
730959.42,300055.54,1020.74
730957.08,300055.14,1020.57
730954.81,300054.75,1020.44
730952.50,300054.35,1020.18
730950.16,300053.96,1019.92
730947.82,300053.57,1020.28
730945.54,300053.17,1020.51
730943.30,300052.77,1020.54
730940.99,300052.38,1020.48
730938.68,300051.98,1020.28
730936.41,300051.59,1020.48
730934.20,300051.22,1020.71
730931.86,300050.83,1020.38
730929.51,300050.44,1020.44
730927.17,300050.04,1020.18
730924.86,300049.61,1020.31
730922.59,300049.22,1020.38
730920.31,300048.86,1020.44
730917.97,300048.43,1020.41
730915.66,300048.03,1020.28
730913.39,300047.67,1020.28
730911.08,300047.28,1020.31
730908.74,300046.85,1020.38
730906.40,300046.46,1020.34
730904.19,300046.09,1020.44
731023.70,300071.43,1020.61
731021.46,300071.03,1020.84
731019.15,300070.63,1020.80
731016.84,300070.24,1020.71
731014.50,300069.85,1020.54
731012.23,300069.45,1020.67
731009.95,300069.09,1020.64
731007.64,300068.69,1020.67
731005.47,300068.29,1020.84
731003.09,300067.90,1020.71
731000.78,300067.51,1020.64
730998.48,300067.11,1020.51
730996.17,300066.72,1020.48
730993.89,300066.32,1020.48
730991.58,300065.93,1020.48
730989.27,300065.53,1020.25
730986.97,300065.17,1020.12
730984.62,300064.74,1020.02
730982.45,300064.38,1020.51
730980.11,300063.98,1020.51
730977.77,300063.59,1020.34
730975.52,300063.19,1020.34
730973.18,300062.80,1020.34
730970.94,300062.40,1020.44
730968.63,300062.01,1020.57
730966.39,300061.64,1020.54
730964.18,300061.25,1020.67
730961.84,300060.85,1020.71
730959.53,300060.46,1020.44
730957.12,300060.03,1020.28
730954.85,300059.67,1020.51
730952.60,300059.27,1020.34
730950.30,300058.88,1020.38
730947.99,300058.48,1020.38
730945.68,300058.09,1020.54
730943.40,300057.69,1020.57
730941.16,300057.33,1020.57
730938.85,300056.93,1020.54
730936.54,300056.54,1020.44
730934.20,300056.15,1020.44
730931.83,300055.72,1020.41
730929.59,300055.32,1020.57
730927.21,300054.93,1020.48
730925.00,300054.57,1020.54
730922.73,300054.17,1020.57
730920.39,300053.78,1020.41
730918.14,300053.38,1020.51
730915.80,300052.99,1020.48
730913.49,300052.59,1020.44
730911.15,300052.20,1020.38
730908.81,300051.80,1020.21
730906.54,300051.41,1020.15
730904.19,300051.01,1020.34
730901.98,300050.62,1020.31
730899.58,300050.22,1020.08
730897.20,300049.83,1020.02
730894.96,300049.43,1020.02
730892.59,300049.04,1019.98
730890.28,300048.65,1019.85
730887.94,300048.22,1019.95
730885.69,300047.86,1020.12
730883.42,300047.46,1020.31
730881.14,300047.06,1020.25
730878.87,300046.67,1020.02
730876.53,300046.27,1020.05
730993.24,300071.36,1020.18
730990.97,300071.00,1020.38
730988.69,300070.60,1020.67
730986.39,300070.21,1020.67
730984.11,300069.81,1020.67
730981.83,300069.42,1020.84
730979.49,300069.02,1020.44
730977.19,300068.63,1020.44
730974.84,300068.23,1020.18
730972.57,300067.84,1020.38
730970.26,300067.44,1020.61
730968.05,300067.08,1020.57
730965.78,300066.68,1020.61
730963.40,300066.29,1020.54
730961.09,300065.89,1020.71
730958.82,300065.50,1020.54
730956.57,300065.10,1020.57
730954.27,300064.71,1020.57
730951.99,300064.31,1020.67
730949.62,300063.92,1020.54
730947.31,300063.52,1020.61
730945.07,300063.16,1020.54
730942.72,300062.73,1020.61
730940.45,300062.37,1020.64
730938.17,300061.97,1020.57
730935.87,300061.58,1020.74
730933.59,300061.18,1020.48
730931.31,300060.79,1020.54
730929.04,300060.39,1020.77
730926.73,300060.00,1020.90
730924.29,300059.61,1020.67
730922.08,300059.21,1020.64
730919.77,300058.81,1020.44
730917.53,300058.45,1020.80
730915.12,300058.03,1020.34
730912.81,300057.63,1020.41
730910.57,300057.27,1020.67
730908.26,300056.84,1020.84
730905.95,300056.44,1020.77
730903.58,300056.05,1020.41
730901.24,300055.66,1020.18
730898.93,300055.26,1020.12
730896.66,300054.87,1020.08
730894.35,300054.51,1019.89
730892.04,300054.08,1019.92
730889.63,300053.69,1019.82
730887.42,300053.32,1019.95
730885.11,300052.93,1020.08
730882.77,300052.50,1019.98
730880.50,300052.14,1019.98
730878.22,300051.74,1020.38
730875.95,300051.35,1020.44
730873.54,300050.92,1020.15
730871.20,300050.53,1019.89
730868.89,300050.13,1019.89
730866.55,300049.74,1019.79
730864.27,300049.34,1019.92
730862.03,300048.95,1020.21
730859.66,300048.55,1020.15
730857.35,300048.16,1019.95
730855.04,300047.76,1019.89
730852.80,300047.40,1019.82
730850.49,300047.00,1019.95
730848.15,300046.61,1019.89
730845.81,300046.18,1019.59
730974.87,300072.79,1020.51
730972.57,300072.40,1020.48
730970.32,300072.04,1020.80
730968.11,300071.64,1021.07
730965.77,300071.24,1020.67
730963.37,300070.85,1020.61
730961.12,300070.46,1020.67
730958.88,300070.09,1020.51
730956.60,300069.70,1020.80
730954.30,300069.30,1020.74
730951.99,300068.91,1020.84
730949.71,300068.51,1020.90
730947.37,300068.12,1020.64
730945.06,300067.72,1020.71
730942.79,300067.33,1020.84
730940.48,300066.93,1020.57
730938.24,300066.57,1020.61
730935.99,300066.17,1020.77
730933.59,300065.75,1020.64
730931.28,300065.35,1020.87
730928.97,300064.96,1020.94
730926.66,300064.56,1020.94
730924.39,300064.20,1020.67
730922.11,300063.80,1020.64
730919.74,300063.41,1020.08
730917.43,300063.02,1020.31
730915.22,300062.62,1020.71
730912.94,300062.22,1020.80
730910.60,300061.83,1020.90
730908.33,300061.43,1020.94
730906.05,300061.04,1020.97
730903.64,300060.64,1020.54
730901.20,300060.25,1019.79
730898.86,300059.86,1019.89
730896.62,300059.46,1020.05
730894.28,300059.07,1019.98
730892.00,300058.67,1019.98
730889.79,300058.31,1020.05
730887.49,300057.88,1020.21
730885.21,300057.52,1020.28
730882.84,300057.09,1020.12
730880.56,300056.73,1020.25
730878.22,300056.34,1020.15
730875.88,300055.91,1020.02
730873.57,300055.51,1019.95
730871.26,300055.12,1020.12
730868.99,300054.76,1019.95
730866.71,300054.36,1019.72
730864.34,300053.97,1019.98
730861.96,300053.54,1019.82
730859.69,300053.15,1019.75
730857.48,300052.78,1020.05
730855.27,300052.38,1020.15
730852.86,300051.99,1020.02
730850.52,300051.60,1019.98
730848.15,300051.21,1019.79
730845.84,300050.81,1019.72
730843.56,300050.41,1019.89
730841.29,300050.02,1020.02
730838.84,300049.59,1019.56
730836.57,300049.20,1019.82
730834.16,300048.81,1019.46
730831.85,300048.41,1019.36
730829.51,300048.02,1019.36
730827.20,300047.62,1019.46
730824.83,300047.23,1019.26
730822.59,300046.83,1019.62
730820.35,300046.44,1019.56
730818.10,300046.07,1019.72
730948.80,300073.46,1021.20
730946.53,300073.06,1020.94
730944.28,300072.67,1021.10
730941.84,300072.28,1020.57
730939.70,300071.88,1020.94
730937.36,300071.48,1021.03
730935.02,300071.09,1020.74
730932.74,300070.69,1020.90
730930.43,300070.30,1021.07
730928.19,300069.93,1021.10
730925.78,300069.51,1020.77
730923.51,300069.15,1020.51
730921.20,300068.75,1020.41
730918.79,300068.33,1020.34
730916.58,300067.96,1020.80
730914.34,300067.57,1021.03
730912.03,300067.17,1020.87
730909.69,300066.78,1020.44
730907.32,300066.38,1020.25
730905.01,300065.99,1019.95
730902.63,300065.60,1019.79
730900.33,300065.20,1019.75
730898.08,300064.80,1019.92
730895.74,300064.41,1020.02
730893.50,300064.01,1020.21
730891.16,300063.62,1020.18
730888.85,300063.23,1020.28
730886.54,300062.83,1020.25
730884.20,300062.44,1020.08
730881.92,300062.04,1020.15
730879.62,300061.65,1020.08
730877.27,300061.25,1019.98
730875.03,300060.89,1020.18
730872.66,300060.46,1020.02
730870.35,300060.07,1019.89
730868.07,300059.70,1019.95
730865.77,300059.31,1019.98
730863.49,300058.91,1020.02
730861.08,300058.49,1019.82
730858.81,300058.13,1019.92
730856.47,300057.70,1019.89
730854.16,300057.31,1019.92
730851.88,300056.94,1020.02
730849.54,300056.52,1020.18
730847.33,300056.15,1020.31
730844.89,300055.76,1019.79
730842.45,300055.34,1019.43
730840.18,300054.94,1019.52
730837.97,300054.54,1019.79
730835.69,300054.18,1019.62
730833.35,300053.79,1019.72
730831.04,300053.39,1019.72
730828.73,300053.00,1019.59
730826.33,300052.57,1019.46
730824.02,300052.18,1019.36
730821.71,300051.78,1019.52
730819.37,300051.39,1019.46
730817.73,300057.21,1019.85
730820.13,300057.63,1019.85
730822.41,300058.03,1019.66
730824.68,300058.43,1019.43
730827.03,300058.82,1019.43
730829.37,300059.21,1019.72
730831.77,300059.64,1019.82
730834.12,300060.03,1019.79
730836.36,300060.43,1019.52
730838.70,300060.82,1019.49
730841.07,300061.22,1019.82
730843.42,300061.61,1019.85
730845.69,300062.01,1019.95
730848.06,300062.40,1020.18
730852.81,300063.22,1020.25
730855.12,300063.61,1020.12
730857.46,300064.01,1020.12
730859.74,300064.40,1020.15
730862.05,300064.83,1019.98
730864.32,300065.19,1019.92
730866.66,300065.62,1019.79
730869.01,300066.01,1019.92
730871.31,300066.41,1020.02
730873.66,300066.80,1019.98
730875.96,300067.20,1020.05
730878.34,300067.59,1019.98
730880.71,300068.02,1020.05
730883.05,300068.41,1020.21
730885.43,300068.80,1020.34
730887.67,300069.20,1020.18
730890.01,300069.59,1020.18
730892.32,300069.99,1020.12
730894.60,300070.38,1020.02
730897.04,300070.81,1020.15
730899.35,300071.20,1020.31
730901.55,300071.57,1019.98
730903.96,300071.99,1020.18
730906.34,300072.38,1020.34
730908.64,300072.78,1020.34
730910.95,300073.17,1020.54
730913.29,300073.60,1020.41
730915.60,300074.00,1020.54
730917.94,300074.39,1020.71
730818.37,300062.54,1019.75
730820.64,300062.90,1019.66
730823.05,300063.33,1019.69
730825.36,300063.72,1019.26
730827.77,300064.15,1019.75
730830.14,300064.54,1019.89
730832.45,300064.94,1020.02
730834.79,300065.33,1019.95
730837.03,300065.73,1019.75
730839.37,300066.12,1019.98
730841.78,300066.51,1019.98
730844.02,300066.91,1019.72
730846.46,300067.33,1019.89
730848.80,300067.73,1019.95
730851.08,300068.12,1019.85
730853.49,300068.52,1019.98
730855.83,300068.91,1020.25
730858.14,300069.34,1020.15
730860.51,300069.73,1020.21
730862.72,300070.09,1019.92
730865.06,300070.52,1019.89
730867.37,300070.92,1019.95
730869.71,300071.31,1020.02
730872.02,300071.70,1019.98
730874.39,300072.10,1020.02
730876.77,300072.52,1019.89
730879.05,300072.92,1019.95
730881.42,300073.31,1020.15
730883.76,300073.71,1020.15
730886.07,300074.10,1020.12
730888.41,300074.49,1020.31
730890.69,300074.89,1020.18
730819.00,300067.64,1019.75
730821.44,300068.07,1019.85
730823.69,300068.43,1019.66
730825.99,300068.86,1019.49
730828.34,300069.25,1019.56
730830.71,300069.65,1020.05
730833.05,300070.04,1019.66
730835.39,300070.43,1019.66
730837.70,300070.83,1019.89
730840.08,300071.25,1020.02
730842.38,300071.65,1019.85
730844.82,300072.04,1020.21
730847.07,300072.44,1020.05
730849.41,300072.83,1020.08
730851.75,300073.22,1020.08
730856.43,300074.04,1020.41
730858.71,300074.41,1020.21
730860.98,300074.80,1019.95
730863.29,300075.20,1019.82
730865.63,300075.62,1019.79
730819.44,300072.62,1019.62
730821.68,300072.98,1019.49
730824.09,300073.41,1019.79
730826.40,300073.80,1019.79
730828.74,300074.20,1019.82
730831.08,300074.59,1019.69
730833.42,300074.98,1019.72
730835.83,300075.41,1019.75
730838.14,300075.80,1019.89
730840.48,300076.20,1019.82
730842.78,300076.59,1019.89
730817.89,300077.13,1019.66
730926.08,300074.10,1020.97
730923.70,300073.70,1020.74
730921.33,300073.31,1020.57
730919.08,300072.91,1020.64
730916.71,300072.52,1020.64
730914.40,300072.13,1020.38
730912.09,300071.73,1020.64
730909.72,300071.34,1020.34
730907.41,300070.94,1020.21
730905.17,300070.55,1020.21
730902.96,300070.18,1020.25
730900.55,300069.79,1020.02
730898.28,300069.39,1020.21
730896.00,300069.00,1020.15
730893.66,300068.60,1020.21
730891.35,300068.21,1020.18
730889.08,300067.81,1020.34
730886.74,300067.42,1020.31
730884.43,300067.02,1020.25
730882.05,300066.63,1020.05
730879.78,300066.24,1020.12
730877.47,300065.84,1020.05
730875.23,300065.44,1020.05
730872.95,300065.08,1020.15
730870.58,300064.66,1019.89
730868.24,300064.26,1019.75
730865.93,300063.87,1019.79
730863.65,300063.47,1020.15
730861.31,300063.08,1019.89
730859.03,300062.68,1020.21
730856.76,300062.32,1020.25
730854.42,300061.89,1020.31
730852.11,300061.53,1019.92
730845.12,300060.32,1020.02
730842.71,300059.92,1019.62
730840.47,300059.53,1019.75
730838.09,300059.13,1019.39
730835.79,300058.74,1019.56
730833.58,300058.37,1019.75
730828.89,300057.59,1019.66
730826.55,300057.16,1019.29
730824.24,300056.76,1019.43
730822.04,300056.40,1019.82
730819.66,300056.01,1019.85
730899.81,300075.03,1020.54
730897.47,300074.63,1020.48
730895.10,300074.24,1019.79
730892.92,300073.88,1020.08
730890.61,300073.48,1020.25
730888.24,300073.06,1020.18
730885.86,300072.66,1020.05
730883.62,300072.30,1020.15
730881.38,300071.90,1020.21
730879.01,300071.51,1019.95
730876.70,300071.11,1019.92
730874.42,300070.72,1020.02
730872.11,300070.32,1019.98
730869.84,300069.93,1020.05
730867.53,300069.57,1019.95
730865.22,300069.17,1019.92
730862.88,300068.78,1019.92
730860.61,300068.38,1020.08
730858.33,300067.99,1020.21
730856.02,300067.59,1020.48
730853.65,300067.20,1020.02
730851.27,300066.77,1019.79
730848.96,300066.38,1019.92
730846.75,300066.01,1019.89
730844.41,300065.62,1019.72
730842.14,300065.22,1019.98
730839.73,300064.83,1019.98
730837.42,300064.44,1019.72
730835.11,300064.04,1019.85
730832.84,300063.65,1020.05
730830.53,300063.25,1019.98
730828.09,300062.86,1019.69
730825.82,300062.46,1019.56
730823.54,300062.07,1019.59
730821.20,300061.67,1019.72
730818.92,300061.28,1019.92
730874.13,300075.49,1019.95
730871.79,300075.06,1019.98
730869.48,300074.66,1020.02
730867.17,300074.30,1019.95
730864.80,300073.88,1019.79
730862.55,300073.51,1019.89
730860.31,300073.12,1020.12
730858.07,300072.75,1020.28
730855.69,300072.33,1020.21
730853.32,300071.93,1020.34
730851.08,300071.54,1020.05
730848.77,300071.14,1020.02
730846.46,300070.75,1020.05
730844.15,300070.38,1020.05
730841.75,300069.96,1019.82
730839.54,300069.60,1020.05
730837.16,300069.17,1019.92
730834.75,300068.78,1019.69
730832.51,300068.38,1019.85
730830.11,300067.99,1019.95
730827.80,300067.59,1019.79
730825.42,300067.20,1019.46
730823.11,300066.81,1019.59
730820.84,300066.41,1019.75
730818.46,300066.02,1019.66
730849.66,300076.04,1020.28
730847.42,300075.68,1020.15
730845.08,300075.28,1020.15
730842.67,300074.86,1019.85
730840.40,300074.49,1019.82
730838.09,300074.10,1019.79
730835.78,300073.70,1019.72
730833.44,300073.31,1019.62
730831.10,300072.92,1019.72
730828.85,300072.52,1019.82
730826.45,300072.13,1019.69
730824.20,300071.73,1019.79
730821.80,300071.34,1019.52
730819.46,300070.95,1019.62
730826.59,300077.11,1020.08
730824.28,300076.72,1019.98
730822.04,300076.35,1019.82
730819.60,300075.93,1019.49
731065.40,300375.44,1020.87
731064.21,300380.00,1020.90
731066.62,300380.40,1020.94
731066.66,300385.42,1020.67
731065.21,300389.82,1020.71
731067.49,300390.19,1020.87
731066.35,300378.83,1020.84
731064.04,300378.43,1020.84
731067.44,300383.72,1020.41
731065.26,300383.36,1021.17
731067.22,300388.88,1020.84
731064.88,300388.49,1020.64
731123.12,300375.17,1020.64
731125.33,300375.54,1020.25
731127.70,300375.90,1020.57
731130.11,300376.29,1021.00
731132.38,300376.65,1021.30
731087.55,300374.13,1020.87
731089.89,300374.49,1020.80
731094.44,300375.25,1021.00
731096.68,300375.62,1020.90
731098.92,300375.98,1020.84
731101.23,300376.38,1020.61
731103.60,300376.74,1020.84
731105.88,300377.13,1020.51
731108.19,300377.49,1020.77
731117.35,300378.98,1020.64
731119.56,300379.34,1020.54
731121.80,300379.74,1020.38
731124.21,300380.10,1020.64
731126.45,300380.49,1020.48
731128.76,300380.86,1020.64
731131.07,300381.25,1020.77
731133.31,300381.61,1020.54
731067.61,300375.81,1020.61
731069.92,300376.20,1020.54
731072.19,300376.57,1020.38
731074.53,300376.93,1020.57
731076.81,300377.32,1020.44
731079.05,300377.69,1020.34
731081.39,300378.08,1020.31
731083.70,300378.44,1020.57
731086.11,300378.83,1020.94
731088.41,300379.20,1021.20
731090.65,300379.56,1020.94
731092.93,300379.96,1020.77
731095.24,300380.32,1021.13
731097.54,300380.68,1021.20
731099.82,300381.08,1020.97
731102.00,300381.44,1020.41
731106.61,300382.16,1020.44
731108.85,300382.56,1020.12
731111.19,300382.92,1020.44
731113.50,300383.32,1020.84
731115.78,300383.68,1020.57
731118.05,300384.04,1020.61
731120.36,300384.44,1020.54
731122.60,300384.80,1020.38
731124.94,300385.16,1020.80
731127.22,300385.56,1020.41
731129.59,300385.92,1020.64
731131.93,300386.31,1020.51
731134.17,300386.68,1020.80
731068.80,300380.76,1020.71
731071.04,300381.13,1020.44
731073.45,300381.52,1020.74
731075.72,300381.88,1020.54
731080.40,300382.67,1020.67
731082.58,300383.03,1020.44
731084.89,300383.40,1020.31
731087.13,300383.76,1020.64
731089.54,300384.15,1020.94
731091.81,300384.52,1020.64
731094.02,300384.88,1020.34
731096.43,300385.27,1020.90
731098.70,300385.64,1020.94
731101.01,300386.03,1020.94
731103.29,300386.43,1020.61
731105.59,300386.79,1020.31
731107.93,300387.15,1020.97
731110.14,300387.51,1020.94
731112.45,300387.91,1020.90
731114.82,300388.30,1021.17
731117.03,300388.67,1020.71
731121.48,300389.39,1020.28
731123.86,300389.79,1020.67
731126.13,300390.15,1020.57
731128.37,300390.51,1020.48
731068.94,300385.78,1020.74
731071.35,300386.17,1020.77
731073.69,300386.57,1020.74
731078.20,300387.33,1020.34
731080.54,300387.69,1020.84
731082.79,300388.05,1020.80
731085.09,300388.45,1020.84
731087.34,300388.81,1020.57
731089.64,300389.17,1020.54
731091.92,300389.57,1020.12
731094.33,300389.96,1020.84
731096.57,300390.32,1020.87
731098.81,300390.69,1020.57
731069.79,300390.58,1020.64
731130.98,300374.69,1020.97
731128.61,300374.30,1020.67
731133.26,300379.74,1020.57
731130.95,300379.35,1020.67
731128.71,300378.99,1020.97
731126.40,300378.62,1020.87
731124.06,300378.23,1020.54
731121.79,300377.87,1020.51
731119.44,300377.51,1020.64
731117.24,300377.14,1020.77
731105.76,300375.26,1020.51
731103.49,300374.90,1020.67
731101.18,300374.54,1020.64
731132.64,300384.75,1020.54
731130.40,300384.39,1020.54
731128.19,300384.02,1020.67
731125.98,300383.66,1020.71
731123.68,300383.26,1020.61
731121.30,300382.90,1020.34
731119.06,300382.54,1020.44
731116.75,300382.14,1020.51
731114.51,300381.78,1020.80
731112.14,300381.42,1020.57
731109.93,300381.05,1020.74
731107.72,300380.69,1020.77
731105.38,300380.30,1020.84
731103.10,300379.93,1020.84
731100.76,300379.54,1020.64
731098.45,300379.18,1020.64
731093.91,300378.45,1021.13
731091.63,300378.09,1020.84
731089.42,300377.72,1020.97
731087.15,300377.33,1021.03
731084.84,300376.97,1020.74
731082.43,300376.57,1020.34
731080.09,300376.21,1020.28
731077.85,300375.85,1020.44
731075.71,300375.48,1020.67
731073.33,300375.12,1020.41
731071.02,300374.73,1020.48
731068.82,300374.36,1020.64
731132.45,300389.58,1020.41
731130.18,300389.18,1020.41
731127.87,300388.82,1020.48
731125.63,300388.46,1020.54
731123.42,300388.09,1020.41
731121.08,300387.73,1020.38
731116.66,300386.97,1020.97
731114.32,300386.61,1021.07
731112.04,300386.25,1020.87
731109.70,300385.85,1020.74
731107.43,300385.49,1020.84
731105.05,300385.13,1020.15
731098.33,300384.00,1020.97
731096.05,300383.64,1020.64
731093.81,300383.28,1020.71
731091.47,300382.88,1020.84
731089.26,300382.52,1021.13
731086.99,300382.16,1020.97
731084.51,300381.77,1020.18
731082.30,300381.40,1020.41
731080.00,300381.04,1020.57
731077.75,300380.68,1020.80
731075.45,300380.31,1020.51
731073.20,300379.92,1020.77
731070.86,300379.56,1020.34
731068.69,300379.19,1020.97
731108.58,300390.38,1020.94
731106.24,300390.02,1020.64
731104.03,300389.65,1020.51
731101.66,300389.26,1020.61
731099.35,300388.90,1020.34
731094.80,300388.17,1020.15
731092.53,300387.81,1020.21
731090.22,300387.42,1020.48
731087.94,300387.05,1020.41
731085.67,300386.69,1020.64
731083.39,300386.29,1020.80
731081.09,300385.93,1020.54
731076.50,300385.17,1020.44
731072.02,300384.45,1020.64
731069.78,300384.08,1020.74
731076.29,300390.37,1020.74
731073.98,300389.97,1020.48
731071.74,300389.61,1020.87
731069.40,300389.25,1020.54
731179.05,300374.13,1020.67
731147.38,300374.33,1020.71
731149.76,300374.69,1020.80
731152.10,300375.08,1020.67
731154.31,300375.45,1020.67
731156.55,300375.81,1020.61
731158.79,300376.17,1020.25
731161.10,300376.57,1020.74
731163.44,300376.93,1020.61
731165.71,300377.29,1020.61
731168.05,300377.69,1020.94
731170.40,300378.08,1021.07
731172.60,300378.41,1021.00
731174.91,300378.81,1021.03
731177.25,300379.17,1021.17
731179.53,300379.56,1020.77
731179.15,300377.84,1021.07
731176.84,300377.47,1021.00
731174.57,300377.11,1021.00
731172.33,300376.75,1021.03
731170.09,300376.38,1021.03
731167.78,300376.02,1020.38
731165.47,300375.66,1020.51
731163.23,300375.26,1020.80
731160.95,300374.90,1020.64
731158.61,300374.54,1020.38
731156.34,300374.18,1020.34
731134.56,300377.02,1021.20
731136.80,300377.38,1020.54
731139.11,300377.78,1020.67
731141.32,300378.14,1020.34
731143.73,300378.50,1020.94
731146.03,300378.89,1021.03
731148.44,300379.29,1021.00
731150.72,300379.65,1021.03
731152.99,300380.01,1021.00
731155.30,300380.41,1021.10
731157.54,300380.77,1020.90
731159.88,300381.13,1021.13
731162.16,300381.49,1021.00
731164.37,300381.89,1020.61
731166.71,300382.25,1020.87
731168.95,300382.62,1020.80
731171.26,300383.01,1020.74
731173.56,300383.37,1021.00
731175.81,300383.74,1020.67
731178.08,300384.10,1020.57
731180.32,300384.50,1020.57
731135.59,300381.98,1020.51
731137.86,300382.34,1020.48
731140.20,300382.73,1020.57
731142.48,300383.10,1020.71
731144.78,300383.46,1020.90
731147.12,300383.85,1020.84
731149.37,300384.22,1020.94
731151.71,300384.61,1020.97
731153.95,300384.97,1020.84
731156.22,300385.34,1020.97
731158.50,300385.70,1020.71
731160.81,300386.09,1020.97
731163.08,300386.46,1020.77
731165.32,300386.82,1020.51
731167.57,300387.19,1020.18
731169.91,300387.58,1020.44
731172.15,300387.94,1020.31
731174.46,300388.34,1020.34
731176.77,300388.70,1020.34
731179.04,300389.06,1020.38
731136.38,300387.04,1020.77
731138.69,300387.44,1020.67
731140.97,300387.80,1020.77
731143.24,300388.16,1020.64
731145.52,300388.56,1020.57
731147.76,300388.92,1020.48
731150.07,300389.28,1020.44
731152.34,300389.65,1020.48
731154.68,300390.04,1020.57
731156.99,300390.40,1020.54
731181.00,300382.80,1020.74
731178.72,300382.41,1020.84
731176.45,300382.05,1020.67
731174.21,300381.68,1021.23
731171.83,300381.29,1020.87
731169.59,300380.93,1021.20
731167.28,300380.56,1020.77
731162.67,300379.84,1020.31
731160.46,300379.44,1020.77
731158.28,300379.11,1021.10
731155.97,300378.71,1021.07
731153.67,300378.35,1020.77
731151.39,300377.99,1020.97
731149.08,300377.63,1020.64
731146.91,300377.26,1021.00
731144.63,300376.90,1020.84
731142.36,300376.54,1020.51
731140.05,300376.14,1020.61
731137.78,300375.78,1020.67
731135.57,300375.41,1021.00
731180.96,300387.47,1020.61
731178.66,300387.10,1020.31
731176.38,300386.74,1020.51
731174.14,300386.38,1020.54
731171.80,300385.98,1020.44
731169.52,300385.62,1020.51
731167.32,300385.26,1020.74
731164.94,300384.86,1020.41
731162.83,300384.53,1020.97
731160.62,300384.16,1021.10
731158.25,300383.77,1020.90
731155.97,300383.41,1020.90
731153.76,300383.04,1021.26
731151.46,300382.68,1020.87
731149.18,300382.32,1021.10
731146.87,300381.92,1020.84
731144.63,300381.56,1021.03
731142.36,300381.20,1020.77
731140.12,300380.83,1020.57
731137.78,300380.47,1020.48
731135.53,300380.11,1020.57
731169.07,300390.65,1020.34
731164.56,300389.93,1020.61
731162.25,300389.53,1020.64
731160.01,300389.17,1020.71
731157.77,300388.81,1020.61
731155.56,300388.44,1020.71
731153.28,300388.08,1020.64
731150.97,300387.72,1020.54
731148.70,300387.35,1020.51
731146.36,300386.96,1020.41
731144.12,300386.59,1020.80
731141.87,300386.23,1020.77
731139.53,300385.87,1020.64
731137.29,300385.47,1020.77
731135.02,300385.11,1021.00
731139.31,300390.67,1020.80
731136.97,300390.31,1020.57
731134.73,300389.94,1020.57
731066.58,300070.85,1021.00
731065.75,300075.11,1020.90
731064.24,300080.01,1021.03
731066.49,300080.40,1021.17
731065.01,300084.94,1021.43
731067.35,300085.37,1021.36
731063.90,300089.89,1020.77
731066.17,300090.26,1020.90
731064.26,300094.74,1020.94
731066.70,300095.16,1021.43
731066.96,300073.92,1020.77
731064.72,300073.56,1020.84
731067.30,300078.87,1021.10
731064.92,300078.48,1020.97
731066.62,300083.88,1021.46
731064.34,300083.48,1021.43
731066.45,300088.41,1021.00
731064.11,300088.02,1020.90
731065.70,300093.39,1021.10
731065.58,300099.69,1020.87
731063.98,300104.53,1020.74
731066.29,300104.92,1020.74
731064.58,300109.60,1020.74
731066.82,300109.96,1021.00
731065.02,300114.54,1020.87
731067.29,300114.94,1020.67
731065.78,300119.41,1020.67
731063.91,300124.12,1020.41
731066.21,300124.52,1020.44
731066.64,300129.17,1020.57
731064.42,300134.18,1020.38
731066.79,300134.58,1020.67
731065.80,300097.91,1020.84
731067.37,300103.55,1020.80
731065.06,300103.15,1020.80
731067.07,300108.25,1021.03
731064.73,300107.85,1020.77
731065.75,300112.72,1021.03
731065.69,300117.67,1020.61
731066.76,300123.09,1020.44
731064.52,300122.69,1020.41
731066.14,300127.57,1020.61
731063.86,300127.18,1020.80
731065.29,300132.72,1020.38
731064.88,300138.96,1020.31
731067.12,300139.33,1020.41
731065.45,300144.03,1020.74
731065.58,300148.82,1020.34
731065.86,300154.13,1020.28
731064.37,300158.34,1020.25
731066.65,300158.70,1020.28
731064.00,300163.67,1020.51
731066.27,300164.03,1020.38
731064.46,300168.45,1020.77
731066.70,300168.84,1020.28
731066.52,300137.64,1020.48
731064.17,300137.24,1020.21
731065.70,300142.39,1020.57
731067.28,300147.43,1020.34
731065.01,300147.03,1020.64
731066.34,300152.61,1020.38
731064.17,300152.24,1020.54
731065.41,300156.90,1020.31
731066.78,300162.18,1020.25
731064.50,300161.78,1020.34
731065.37,300167.08,1020.67
731067.12,300172.15,1020.38
731064.78,300171.75,1020.41
731064.86,300173.33,1020.38
731067.16,300173.69,1020.44
731064.84,300178.54,1020.74
731067.15,300178.91,1020.64
731064.52,300183.44,1020.44
731066.83,300183.84,1020.74
731065.14,300188.22,1020.48
731064.85,300192.98,1020.48
731067.19,300193.35,1020.67
731064.53,300198.11,1020.34
731066.84,300198.47,1020.57
731067.21,300203.32,1020.71
731064.38,300207.70,1020.84
731065.65,300176.85,1020.71
731066.71,300182.20,1020.67
731064.37,300181.81,1020.54
731065.89,300186.62,1020.57
731066.55,300191.43,1020.71
731064.34,300191.06,1020.54
731067.46,300196.98,1020.34
731065.12,300196.59,1020.18
731064.83,300206.21,1020.80
731064.45,300212.62,1020.48
731066.72,300212.98,1020.05
731064.10,300217.72,1020.64
731066.37,300218.08,1020.38
731064.79,300222.52,1020.97
731064.73,300227.45,1020.41
731067.01,300227.84,1020.57
731063.92,300232.59,1020.25
731066.23,300232.95,1020.31
731065.70,300237.33,1020.74
731065.90,300242.35,1020.54
731064.73,300247.34,1020.51
731067.04,300247.70,1020.44
731065.66,300211.24,1020.57
731066.49,300216.37,1020.28
731064.21,300215.98,1020.34
731067.25,300221.37,1020.97
731064.98,300221.01,1020.90
731067.03,300226.33,1020.80
731064.59,300225.94,1020.57
731065.12,300230.85,1020.12
731065.82,300235.92,1020.67
731066.78,300240.71,1020.51
731064.47,300240.35,1020.64
731067.05,300245.86,1020.41
731064.71,300245.47,1020.67
731064.41,300252.10,1020.74
731066.68,300252.50,1020.51
731064.08,300256.87,1020.87
731066.29,300257.24,1020.41
731065.35,300262.45,1020.41
731064.73,300267.22,1020.38
731067.04,300267.59,1020.61
731064.91,300277.10,1020.21
731067.25,300277.49,1020.67
731066.13,300282.05,1020.64
731065.35,300250.70,1020.48
731065.88,300255.41,1020.61
731066.03,300260.92,1020.34
731063.76,300260.56,1020.21
731066.39,300265.67,1020.25
731064.09,300265.27,1020.57
731066.04,300275.33,1020.44
731063.80,300274.96,1020.57
731066.29,300280.57,1020.38
731064.99,300291.63,1020.94
731067.26,300292.03,1020.67
731064.53,300296.50,1020.57
731066.87,300296.90,1020.77
731063.76,300301.51,1020.64
731066.03,300301.91,1020.15
731065.47,300306.55,1020.74
731065.61,300311.41,1021.10
731065.02,300316.35,1020.90
731067.33,300316.71,1021.10
731064.04,300320.94,1021.30
731066.25,300321.33,1020.87
731067.06,300290.62,1020.87
731064.79,300290.26,1020.94
731065.51,300295.20,1020.77
731065.75,300299.95,1020.41
731066.44,300304.95,1020.54
731064.20,300304.59,1020.77
731067.08,300309.95,1020.90
731064.83,300309.59,1021.07
731065.77,300314.78,1020.94
731065.52,300319.84,1020.87
731066.67,300324.80,1020.94
731064.46,300324.44,1021.26
731064.15,300326.15,1021.13
731066.39,300326.51,1020.90
731064.13,300331.21,1021.00
731066.50,300331.60,1020.80
731063.90,300336.07,1020.61
731066.21,300336.43,1020.61
731064.89,300340.77,1020.80
731067.20,300341.13,1020.90
731065.21,300346.24,1020.80
731067.45,300346.60,1020.74
731065.83,300351.14,1021.36
731064.48,300355.48,1020.51
731066.75,300355.84,1020.77
731064.93,300360.88,1020.71
731065.56,300329.66,1020.97
731066.22,300334.59,1020.51
731063.95,300334.23,1020.61
731065.97,300339.42,1020.84
731063.69,300339.03,1020.67
731067.13,300344.64,1021.00
731064.82,300344.28,1020.97
731066.38,300349.62,1021.30
731064.08,300349.26,1021.00
731066.05,300354.19,1020.80
731063.78,300353.83,1020.71
731067.46,300359.80,1021.10
731065.18,300359.40,1020.77
731065.75,300365.82,1020.44
731064.63,300370.38,1020.77
731066.88,300370.77,1020.21
731064.65,300363.94,1020.41
731066.99,300369.00,1020.41
731064.75,300368.63,1020.64
731066.61,300374.00,1020.77
731064.20,300373.64,1020.34
731066.45,300046.14,1021.76
731065.27,300050.93,1021.33
731063.72,300055.44,1021.10
731066.00,300055.83,1021.13
731066.12,300049.69,1021.43
731063.81,300049.30,1021.30
731065.95,300054.33,1021.17
731063.74,300053.93,1021.17
731065.02,300060.88,1021.10
731067.36,300061.28,1021.23
731064.27,300070.45,1021.00
731065.41,300059.33,1021.00
731065.60,300063.79,1021.56
731067.42,300069.15,1021.13
731065.11,300068.76,1021.23
731113.17,300069.18,1021.39
731115.41,300069.55,1021.33
731117.82,300069.97,1021.46
731120.13,300070.37,1021.56
731122.30,300070.73,1021.43
731124.61,300071.13,1021.53
731091.04,300069.87,1021.23
731093.35,300070.26,1021.26
731095.62,300070.66,1021.30
731097.90,300071.05,1021.20
731100.20,300071.45,1021.36
731102.55,300071.84,1021.33
731104.85,300072.24,1021.36
731107.06,300072.60,1021.33
731109.37,300073.03,1021.33
731111.68,300073.43,1021.43
731113.96,300073.79,1021.53
731116.26,300074.18,1021.46
731118.54,300074.58,1021.33
731120.88,300075.01,1021.36
731123.12,300075.37,1021.26
731125.43,300075.80,1021.30
731068.89,300071.24,1021.03
731071.17,300071.64,1021.00
731073.51,300072.03,1021.20
731075.75,300072.43,1021.17
731078.09,300072.82,1021.23
731080.40,300073.22,1021.26
731082.64,300073.62,1021.30
731084.98,300074.01,1021.33
731087.26,300074.40,1021.49
731089.57,300074.80,1021.33
731091.84,300075.20,1021.30
731094.12,300075.59,1021.30
731096.43,300075.99,1021.26
731098.70,300076.38,1021.33
731101.01,300076.78,1021.39
731103.29,300077.17,1021.30
731105.56,300077.53,1021.33
731107.90,300077.96,1021.46
731110.18,300078.32,1021.43
731112.49,300078.72,1021.53
731114.76,300079.12,1021.46
731117.00,300079.51,1021.49
731119.31,300079.91,1021.39
731121.59,300080.30,1021.39
731123.90,300080.70,1021.43
731068.02,300075.50,1020.84
731070.37,300075.90,1021.07
731072.71,300076.29,1021.46
731075.01,300076.68,1021.56
731077.29,300077.08,1021.46
731079.57,300077.48,1021.39
731081.84,300077.87,1021.23
731084.12,300078.27,1021.10
731086.43,300078.66,1021.39
731088.70,300079.06,1021.26
731090.98,300079.42,1021.23
731093.29,300079.85,1021.30
731095.59,300080.24,1021.33
731097.84,300080.61,1021.10
731100.21,300081.03,1021.69
731102.45,300081.40,1021.49
731104.76,300081.79,1021.36
731107.04,300082.19,1021.43
731109.28,300082.58,1021.39
731111.62,300082.98,1021.49
731113.90,300083.37,1021.49
731116.20,300083.77,1021.49
731118.51,300084.16,1021.53
731120.76,300084.56,1021.43
731123.03,300084.95,1021.30
731125.31,300085.35,1021.39
731068.83,300080.80,1021.20
731071.14,300081.19,1021.33
731073.41,300081.59,1021.26
731075.72,300081.98,1021.26
731078.03,300082.38,1021.43
731080.31,300082.77,1021.17
731082.58,300083.17,1021.23
731084.95,300083.56,1021.26
731087.23,300083.96,1021.20
731089.47,300084.35,1021.36
731091.75,300084.75,1021.23
731096.33,300085.54,1021.26
731098.61,300085.93,1021.26
731100.92,300086.30,1021.46
731103.26,300086.72,1021.33
731105.57,300087.12,1021.33
731107.91,300087.51,1021.49
731110.15,300087.91,1021.62
731112.39,300088.27,1021.39
731114.77,300088.70,1021.30
731117.01,300089.09,1021.33
731119.28,300089.46,1021.36
731121.56,300089.85,1021.39
731123.80,300090.25,1021.33
731069.66,300085.76,1021.23
731071.87,300086.13,1021.07
731074.14,300086.52,1021.13
731076.55,300086.95,1021.17
731078.82,300087.31,1021.17
731081.10,300087.70,1021.26
731083.44,300088.10,1021.30
731085.68,300088.50,1021.26
731087.99,300088.89,1021.20
731090.30,300089.28,1021.26
731092.58,300089.68,1021.33
731094.88,300090.08,1021.30
731097.13,300090.47,1021.30
731099.40,300090.87,1021.39
731101.64,300091.23,1021.43
731103.89,300091.63,1021.36
731106.20,300092.02,1021.30
731108.50,300092.42,1021.26
731110.88,300092.81,1021.33
731113.19,300093.21,1021.39
731115.43,300093.60,1021.33
731117.74,300094.00,1021.33
731120.01,300094.39,1021.43
731122.32,300094.79,1021.43
731124.60,300095.18,1021.33
731068.51,300090.65,1020.94
731070.82,300091.04,1020.94
731073.13,300091.47,1020.97
731075.54,300091.86,1021.07
731077.81,300092.26,1021.07
731080.16,300092.65,1021.20
731082.37,300093.05,1021.13
731084.57,300093.42,1021.23
731086.92,300093.81,1021.26
731089.16,300094.21,1021.10
731091.50,300094.60,1021.26
731093.78,300095.00,1021.23
731096.02,300095.39,1021.23
731098.36,300095.79,1021.46
731100.70,300096.18,1021.56
731102.98,300096.58,1021.39
731105.28,300096.97,1021.30
731107.53,300097.37,1021.39
731109.80,300097.73,1021.39
731112.08,300098.13,1021.43
731114.39,300098.52,1021.36
731116.66,300098.92,1021.30
731118.94,300099.31,1021.53
731121.25,300099.71,1021.46
731123.49,300100.10,1021.39
731125.80,300100.50,1021.39
731068.98,300095.56,1021.53
731071.19,300095.92,1020.97
731073.53,300096.35,1020.90
731075.81,300096.71,1020.97
731078.12,300097.14,1021.07
731080.36,300097.51,1021.03
731082.63,300097.90,1021.03
731084.94,300098.30,1021.07
731087.22,300098.69,1021.13
731089.53,300099.09,1021.23
731091.80,300099.48,1021.23
731094.11,300099.88,1021.36
731096.48,300100.27,1021.43
731098.73,300100.67,1021.36
731101.00,300101.03,1021.43
731103.24,300101.43,1021.49
731105.65,300101.85,1021.56
731107.96,300102.25,1021.39
731110.23,300102.64,1021.36
731112.54,300103.04,1021.30
731114.75,300103.40,1021.39
731117.09,300103.80,1021.56
731119.40,300104.19,1021.43
731121.68,300104.59,1021.49
731123.99,300104.98,1021.36
731126.26,300105.38,1021.56
731124.80,300069.48,1021.66
731122.55,300069.12,1021.49
731124.92,300073.94,1021.33
731122.65,300073.58,1021.30
731120.40,300073.18,1021.43
731118.10,300072.79,1021.43
731115.82,300072.39,1021.43
731113.51,300072.00,1021.46
731111.24,300071.60,1021.43
731108.96,300071.24,1021.39
731106.72,300070.84,1021.43
731104.51,300070.48,1021.49
731102.10,300070.05,1021.30
731099.86,300069.65,1021.56
731124.40,300078.88,1021.43
731122.16,300078.51,1021.36
731119.92,300078.12,1021.33
731117.68,300077.72,1021.43
731115.37,300077.33,1021.46
731113.09,300076.96,1021.53
731110.78,300076.57,1021.43
731108.48,300076.17,1021.39
731106.23,300075.78,1021.30
731103.92,300075.38,1021.36
731101.65,300074.99,1021.39
731099.34,300074.59,1021.33
731097.03,300074.20,1021.23
731094.86,300073.83,1021.30
731092.52,300073.44,1021.26
731090.21,300073.04,1021.33
731087.93,300072.65,1021.26
731085.66,300072.25,1021.36
731083.35,300071.86,1021.46
731081.07,300071.46,1021.26
731078.86,300071.10,1021.30
731076.55,300070.70,1021.20
731074.25,300070.31,1021.07
731124.08,300083.71,1021.39
731121.80,300083.32,1021.23
731119.53,300082.92,1021.46
731117.29,300082.52,1021.59
731114.98,300082.13,1021.46
731112.70,300081.73,1021.59
731110.39,300081.37,1021.39
731108.09,300080.98,1021.43
731105.81,300080.58,1021.39
731103.57,300080.18,1021.23
731101.26,300079.79,1021.23
731099.02,300079.42,1021.43
731096.77,300079.03,1021.26
731094.50,300078.63,1021.33
731092.22,300078.24,1021.23
731089.91,300077.84,1021.30
731087.64,300077.48,1021.36
731085.30,300077.05,1021.26
731083.02,300076.69,1021.33
731080.81,300076.29,1021.26
731078.57,300075.93,1021.33
731076.33,300075.53,1021.46
731073.92,300075.11,1021.33
731071.64,300074.71,1021.30
731069.37,300074.35,1020.87
731124.25,300088.60,1021.33
731121.97,300088.20,1021.36
731119.70,300087.81,1021.36
731117.39,300087.41,1021.39
731115.11,300087.05,1021.33
731112.84,300086.65,1021.43
731110.53,300086.26,1021.49
731108.29,300085.86,1021.53
731105.95,300085.47,1021.39
731103.67,300085.07,1021.33
731101.43,300084.71,1021.49
731099.15,300084.31,1021.39
731096.91,300083.91,1021.10
731094.70,300083.55,1021.36
731092.43,300083.15,1021.46
731090.09,300082.76,1021.30
731087.74,300082.37,1021.26
731085.50,300081.97,1021.30
731083.19,300081.57,1021.33
731080.88,300081.18,1021.17
731078.64,300080.82,1021.36
731076.30,300080.39,1021.33
731074.09,300080.02,1021.43
731071.82,300079.63,1021.43
731069.57,300079.27,1021.17
731125.88,300094.00,1021.33
731123.60,300093.60,1021.36
731121.39,300093.24,1021.49
731119.05,300092.84,1021.36
731116.78,300092.45,1021.33
731114.47,300092.05,1021.33
731112.16,300091.66,1021.30
731109.95,300091.29,1021.33
731107.64,300090.90,1021.36
731105.40,300090.50,1021.33
731103.12,300090.11,1021.33
731100.85,300089.74,1021.46
731098.57,300089.35,1021.30
731096.26,300088.95,1021.26
731094.02,300088.56,1021.39
731091.68,300088.16,1021.26
731089.40,300087.77,1021.30
731087.13,300087.40,1021.23
731084.82,300087.01,1021.30
731082.55,300086.61,1021.26
731080.30,300086.22,1021.20
731077.99,300085.82,1021.20
731075.75,300085.46,1021.20
731073.41,300085.06,1021.17
731071.14,300084.67,1021.13
731068.89,300084.27,1021.23
731125.77,300098.53,1021.39
731123.50,300098.14,1021.30
731121.29,300097.77,1021.39
731119.05,300097.37,1021.46
731116.67,300096.98,1021.39
731114.40,300096.58,1021.33
731112.16,300096.22,1021.33
731109.88,300095.83,1021.39
731107.60,300095.43,1021.33
731105.26,300095.04,1021.17
731103.05,300094.67,1021.39
731100.75,300094.28,1021.56
731098.44,300093.88,1021.46
731096.16,300093.49,1021.26
731093.85,300093.09,1021.39
731091.64,300092.73,1021.26
731089.37,300092.33,1021.13
731087.09,300091.93,1021.20
731084.82,300091.54,1021.26
731082.51,300091.14,1021.13
731080.27,300090.78,1021.26
731077.93,300090.39,1021.10
731075.65,300089.99,1021.13
731073.34,300089.60,1020.97
731071.00,300089.20,1020.87
731068.73,300088.81,1020.87
731125.03,300103.47,1021.43
731122.78,300103.11,1021.46
731120.54,300102.71,1021.59
731118.23,300102.32,1021.53
731115.99,300101.96,1021.46
731113.65,300101.56,1021.33
731111.38,300101.17,1021.36
731109.07,300100.77,1021.39
731106.82,300100.37,1021.53
731104.55,300100.01,1021.49
731102.24,300099.62,1021.46
731100.03,300099.22,1021.43
731097.76,300098.82,1021.33
731095.51,300098.46,1021.49
731093.14,300098.07,1021.26
731090.76,300097.64,1021.23
731088.49,300097.25,1021.13
731086.21,300096.88,1021.03
731083.94,300096.49,1021.07
731081.66,300096.09,1021.10
731079.39,300095.73,1021.03
731077.11,300095.33,1021.00
731074.80,300094.94,1021.00
731072.53,300094.54,1020.97
731070.29,300094.14,1021.13
731068.01,300093.75,1021.39
731067.86,300100.05,1020.97
731070.17,300100.45,1020.84
731072.44,300100.85,1020.94
731074.82,300101.27,1020.87
731077.09,300101.67,1021.13
731079.37,300102.03,1021.10
731081.74,300102.46,1021.03
731084.02,300102.85,1021.07
731086.33,300103.25,1021.17
731088.57,300103.61,1021.20
731090.78,300104.01,1021.20
731093.12,300104.40,1021.33
731095.46,300104.80,1021.46
731097.84,300105.19,1021.33
731100.11,300105.58,1021.36
731102.42,300105.98,1021.59
731104.69,300106.37,1021.49
731106.97,300106.77,1021.46
731109.28,300107.16,1021.43
731111.55,300107.56,1021.33
731113.83,300107.96,1021.46
731116.14,300108.35,1021.46
731118.41,300108.71,1021.53
731120.72,300109.11,1021.46
731122.96,300109.51,1021.53
731125.21,300109.90,1021.46
731068.63,300105.32,1021.00
731070.94,300105.71,1021.39
731073.18,300106.11,1020.97
731075.46,300106.47,1021.10
731077.86,300106.90,1021.17
731080.17,300107.29,1020.97
731082.41,300107.69,1021.17
731084.72,300108.08,1021.10
731087.00,300108.45,1021.17
731089.31,300108.84,1021.33
731091.58,300109.24,1021.46
731093.79,300109.63,1021.23
731096.10,300110.03,1021.23
731098.47,300110.42,1021.36
731100.82,300110.82,1021.26
731103.12,300111.21,1021.30
731105.40,300111.61,1021.39
731107.71,300112.00,1021.39
731109.98,300112.40,1021.39
731112.29,300112.79,1021.39
731114.53,300113.15,1021.56
731116.74,300113.55,1021.53
731119.12,300113.95,1021.46
731121.43,300114.34,1021.36
731123.73,300114.73,1021.49
731126.01,300115.13,1021.43
731069.13,300110.36,1021.00
731071.44,300110.75,1021.00
731073.72,300111.15,1021.13
731076.06,300111.57,1020.94
731078.40,300111.97,1020.97
731080.67,300112.33,1021.26
731082.95,300112.73,1021.17
731085.26,300113.12,1021.13
731087.60,300113.52,1021.17
731089.84,300113.91,1021.39
731092.08,300114.31,1021.56
731094.39,300114.67,1021.46
731096.63,300115.07,1021.43
731099.01,300115.49,1021.39
731101.32,300115.89,1021.33
731103.69,300116.28,1021.53
731105.93,300116.64,1021.39
731108.21,300117.04,1021.33
731110.45,300117.44,1021.30
731115.00,300118.20,1021.72
731117.28,300118.59,1021.49
731119.52,300118.99,1021.46
731121.90,300119.38,1021.46
731124.14,300119.78,1021.39
731126.48,300120.17,1021.46
731069.60,300115.30,1020.80
731071.97,300115.73,1021.20
731074.28,300116.12,1020.97
731076.52,300116.48,1020.97
731078.83,300116.88,1020.84
731081.11,300117.27,1021.36
731083.42,300117.67,1021.17
731085.76,300118.06,1021.10
731088.00,300118.46,1021.13
731090.31,300118.85,1021.20
731092.62,300119.25,1021.33
731094.93,300119.64,1021.30
731097.23,300120.04,1021.49
731099.51,300120.40,1021.56
731101.78,300120.80,1021.30
731103.96,300121.20,1021.10
731106.24,300121.56,1020.80
731108.61,300121.98,1021.46
731110.95,300122.38,1021.95
731113.39,300122.77,1022.31
731115.60,300123.17,1022.05
731117.88,300123.56,1021.66
731120.15,300123.93,1021.56
731122.39,300124.32,1021.46
731124.70,300124.72,1021.43
731068.08,300119.81,1020.71
731070.43,300120.20,1020.67
731072.67,300120.60,1020.54
731074.98,300120.99,1020.67
731077.28,300121.39,1020.74
731079.59,300121.78,1021.00
731081.93,300122.17,1021.03
731084.14,300122.54,1021.00
731086.45,300122.93,1021.03
731088.79,300123.33,1021.10
731091.10,300123.72,1021.26
731093.41,300124.12,1021.30
731095.65,300124.51,1021.30
731097.96,300124.91,1021.20
731100.27,300125.30,1021.23
731102.54,300125.67,1021.30
731104.79,300126.06,1020.87
731107.06,300126.46,1021.03
731109.47,300126.85,1021.69
731111.81,300127.24,1022.05
731114.12,300127.64,1022.25
731116.36,300128.04,1021.72
731118.54,300128.40,1021.39
731120.88,300128.80,1021.33
731123.19,300129.19,1021.62
731125.43,300129.59,1021.53
731068.52,300124.91,1020.54
731070.90,300125.31,1020.67
731073.20,300125.70,1020.67
731075.55,300126.09,1021.10
731077.82,300126.49,1020.77
731080.13,300126.89,1020.87
731082.44,300127.25,1021.13
731084.75,300127.64,1021.10
731086.99,300128.04,1021.13
731089.30,300128.43,1020.97
731091.64,300128.83,1021.36
731093.88,300129.22,1021.23
731096.19,300129.62,1021.26
731098.46,300129.98,1021.26
731100.77,300130.38,1021.33
731103.08,300130.77,1021.33
731105.32,300131.17,1021.17
731107.63,300131.56,1021.39
731109.97,300131.96,1021.76
731112.31,300132.35,1021.92
731114.52,300132.72,1021.46
731116.77,300133.11,1021.39
731119.07,300133.51,1021.46
731121.38,300133.90,1021.62
731123.69,300134.30,1021.53
731125.93,300134.66,1021.49
731068.95,300129.56,1020.54
731071.29,300129.96,1020.77
731073.56,300130.35,1020.90
731075.87,300130.75,1020.71
731078.15,300131.14,1020.71
731080.46,300131.54,1020.77
731082.76,300131.90,1020.71
731085.01,300132.29,1020.71
731087.38,300132.69,1021.03
731089.66,300133.08,1021.20
731091.97,300133.48,1021.17
731094.24,300133.87,1021.13
731096.55,300134.24,1021.23
731098.86,300134.63,1021.17
731101.17,300135.03,1021.46
731103.51,300135.42,1021.79
731105.85,300135.81,1021.85
731108.09,300136.21,1021.66
731110.33,300136.61,1021.49
731112.58,300136.97,1021.39
731114.88,300137.37,1021.39
731117.19,300137.76,1021.49
731119.47,300138.16,1021.69
731121.74,300138.55,1021.49
731124.05,300138.91,1021.72
731126.39,300139.34,1021.56
731069.03,300134.97,1020.51
731071.38,300135.37,1020.67
731073.68,300135.76,1020.71
731075.93,300136.13,1020.54
731078.30,300136.52,1020.80
731080.54,300136.92,1020.71
731082.85,300137.31,1020.71
731085.16,300137.71,1020.90
731087.43,300138.07,1021.07
731089.77,300138.46,1021.23
731092.12,300138.86,1021.62
731094.39,300139.25,1021.39
731096.67,300139.65,1021.20
731098.98,300140.04,1021.53
731101.28,300140.44,1021.53
731103.49,300140.80,1021.26
731105.77,300141.20,1021.20
731108.14,300141.59,1021.49
731110.45,300141.99,1021.85
731112.73,300142.38,1021.49
731114.97,300142.75,1021.43
731117.24,300143.14,1021.33
731119.55,300143.54,1021.36
731121.83,300143.93,1021.43
731124.14,300144.33,1021.49
731126.48,300144.72,1021.56
731125.19,300108.03,1021.43
731122.88,300107.64,1021.49
731120.67,300107.27,1021.46
731118.43,300106.88,1021.46
731116.15,300106.48,1021.49
731113.91,300106.12,1021.49
731111.57,300105.69,1021.36
731109.33,300105.33,1021.43
731106.98,300104.93,1021.33
731104.74,300104.54,1021.56
731102.47,300104.14,1021.49
731100.12,300103.75,1021.46
731097.85,300103.38,1021.36
731095.57,300102.99,1021.53
731093.30,300102.59,1021.30
731091.02,300102.20,1021.23
731088.71,300101.80,1021.23
731086.54,300101.43,1021.20
731084.20,300101.04,1021.10
731081.89,300100.65,1021.00
731079.65,300100.28,1021.17
731077.34,300099.89,1021.33
731075.03,300099.49,1020.87
731072.69,300099.10,1020.90
731070.38,300098.70,1020.87
731068.14,300098.31,1021.03
731124.45,300113.27,1021.53
731122.17,300112.88,1021.49
731119.93,300112.48,1021.46
731117.65,300112.12,1021.56
731115.35,300111.72,1021.59
731113.10,300111.32,1021.46
731110.83,300110.93,1021.36
731108.55,300110.57,1021.43
731106.28,300110.17,1021.39
731103.94,300109.78,1021.36
731101.66,300109.38,1021.33
731099.39,300108.98,1021.33
731097.08,300108.59,1021.30
731094.80,300108.23,1021.23
731092.46,300107.83,1021.10
731090.19,300107.44,1021.10
731087.94,300107.04,1021.17
731085.60,300106.65,1021.07
731083.36,300106.28,1021.10
731081.02,300105.89,1021.03
731078.74,300105.49,1021.17
731076.50,300105.10,1021.20
731074.13,300104.70,1020.94
731071.88,300104.31,1021.10
731069.61,300103.94,1020.94
731126.39,300118.34,1021.46
731124.09,300117.94,1021.39
731121.81,300117.55,1021.46
731119.57,300117.15,1021.62
731117.23,300116.76,1021.46
731115.02,300116.39,1021.53
731112.71,300116.00,1021.59
731110.37,300115.60,1021.36
731108.16,300115.24,1021.43
731105.85,300114.84,1021.39
731103.54,300114.45,1021.46
731101.27,300114.05,1021.30
731099.06,300113.69,1021.39
731096.78,300113.29,1021.36
731094.51,300112.90,1021.46
731092.26,300112.50,1021.66
731089.89,300112.11,1021.43
731087.58,300111.71,1021.20
731085.34,300111.35,1021.20
731083.00,300110.95,1021.17
731080.76,300110.56,1021.23
731078.41,300110.16,1020.90
731076.14,300109.80,1021.03
731073.90,300109.40,1021.10
731071.62,300109.01,1021.03
731069.41,300108.64,1021.13
731125.17,300122.80,1021.49
731122.90,300122.41,1021.43
731120.56,300122.01,1021.36
731118.32,300121.65,1021.56
731116.11,300121.25,1021.89
731113.86,300120.85,1022.25
731111.56,300120.49,1021.99
731109.18,300120.10,1021.49
731106.81,300119.71,1020.97
731104.63,300119.31,1021.20
731102.35,300118.91,1021.36
731100.11,300118.55,1021.59
731097.80,300118.15,1021.56
731095.46,300117.76,1021.26
731093.22,300117.36,1021.30
731090.91,300117.00,1021.30
731088.67,300116.60,1021.20
731086.36,300116.21,1021.13
731084.05,300115.81,1021.10
731081.81,300115.45,1021.30
731079.44,300115.06,1020.97
731077.23,300114.66,1021.07
731074.92,300114.26,1021.10
731072.61,300113.87,1021.20
731070.37,300113.51,1020.90
731068.06,300113.11,1020.94
731125.12,300127.76,1021.59
731122.87,300127.36,1021.76
731120.63,300127.00,1021.30
731118.36,300126.60,1021.56
731116.08,300126.24,1021.79
731113.87,300125.84,1022.18
731111.56,300125.45,1022.05
731109.25,300125.05,1021.66
731106.85,300124.66,1021.00
731104.54,300124.27,1020.87
731102.40,300123.90,1021.33
731100.12,300123.54,1021.17
731097.81,300123.14,1021.30
731095.47,300122.71,1021.33
731093.23,300122.35,1021.36
731090.99,300121.95,1021.33
731088.61,300121.56,1021.10
731086.40,300121.20,1021.07
731084.06,300120.80,1020.97
731081.79,300120.41,1021.03
731079.54,300120.04,1021.00
731077.17,300119.65,1020.77
731074.89,300119.25,1020.71
731072.55,300118.86,1020.64
731070.31,300118.46,1020.80
731068.04,300118.07,1020.80
731126.25,300133.14,1021.56
731123.98,300132.75,1021.49
731121.80,300132.38,1021.62
731119.46,300131.99,1021.39
731117.18,300131.62,1021.39
731114.91,300131.23,1021.56
731112.70,300130.83,1022.05
731110.39,300130.47,1021.85
731108.08,300130.07,1021.36
731105.81,300129.68,1020.94
731103.47,300129.28,1021.20
731101.12,300128.89,1021.30
731098.95,300128.52,1021.26
731096.67,300128.13,1021.26
731094.40,300127.77,1021.23
731092.06,300127.37,1021.10
731089.78,300126.98,1021.07
731087.54,300126.58,1021.17
731085.20,300126.19,1021.13
731082.92,300125.82,1021.10
731080.61,300125.43,1021.03
731078.27,300125.03,1020.80
731076.03,300124.64,1020.94
731073.69,300124.24,1020.67
731071.41,300123.88,1020.61
731069.11,300123.49,1020.77
731125.56,300137.59,1021.56
731123.21,300137.20,1021.59
731120.94,300136.83,1021.62
731118.70,300136.44,1021.56
731116.42,300136.08,1021.46
731114.18,300135.68,1021.36
731111.87,300135.28,1021.30
731109.63,300134.92,1021.56
731107.35,300134.52,1021.59
731105.08,300134.13,1021.62
731102.80,300133.77,1021.62
731100.50,300133.37,1021.49
731098.15,300132.98,1021.23
731095.88,300132.58,1021.13
731093.57,300132.19,1021.13
731091.33,300131.82,1021.30
731088.99,300131.43,1021.23
731086.68,300131.03,1020.94
731084.37,300130.64,1020.67
731082.06,300130.24,1020.77
731079.85,300129.88,1020.77
731077.61,300129.52,1020.74
731075.34,300129.12,1020.94
731073.03,300128.73,1021.10
731070.65,300128.33,1020.67
731068.44,300127.97,1020.51
731127.09,300143.13,1021.56
731124.78,300142.73,1021.59
731122.51,300142.37,1021.39
731120.20,300141.98,1021.39
731117.89,300141.58,1021.36
731115.65,300141.18,1021.43
731113.34,300140.82,1021.36
731111.16,300140.42,1021.59
731108.85,300140.06,1021.72
731106.55,300139.67,1021.53
731104.30,300139.27,1021.26
731099.75,300138.51,1021.46
731097.41,300138.12,1021.36
731095.10,300137.72,1021.30
731092.86,300137.36,1021.43
731090.55,300136.96,1021.23
731088.28,300136.57,1021.10
731085.94,300136.17,1021.00
731083.66,300135.81,1020.74
731081.39,300135.42,1020.71
731079.08,300135.02,1020.77
731076.84,300134.66,1020.61
731074.46,300134.26,1020.64
731072.12,300133.87,1020.71
731069.88,300133.47,1020.67
731067.57,300133.08,1020.77
731069.43,300139.75,1020.54
731071.80,300140.15,1020.74
731074.11,300140.54,1020.54
731076.39,300140.91,1020.61
731078.66,300141.30,1020.64
731080.97,300141.70,1020.54
731083.28,300142.09,1020.87
731085.62,300142.48,1020.84
731087.93,300142.88,1021.13
731090.17,300143.24,1021.13
731092.45,300143.64,1020.87
731094.69,300144.04,1020.94
731097.03,300144.43,1021.00
731099.34,300144.79,1021.00
731101.61,300145.19,1021.07
731103.96,300145.58,1021.17
731106.23,300145.98,1021.30
731108.54,300146.37,1021.26
731110.81,300146.73,1021.33
731113.09,300147.13,1021.39
731115.43,300147.52,1021.46
731117.71,300147.92,1021.49
731120.01,300148.31,1021.56
731122.29,300148.68,1021.46
731124.53,300149.07,1021.36
731126.87,300149.47,1021.53
731067.66,300144.43,1020.28
731070.00,300144.83,1020.77
731072.31,300145.22,1020.74
731074.55,300145.58,1020.54
731076.86,300145.98,1020.54
731079.17,300146.37,1020.57
731081.47,300146.77,1020.54
731083.85,300147.16,1020.64
731086.06,300147.56,1020.67
731088.37,300147.92,1021.03
731090.67,300148.32,1021.13
731092.98,300148.71,1021.30
731095.36,300149.10,1021.43
731097.67,300149.50,1021.33
731099.91,300149.90,1021.17
731102.18,300150.29,1021.13
731104.52,300150.65,1021.17
731106.77,300151.05,1021.17
731109.04,300151.44,1021.33
731111.38,300151.84,1021.36
731113.66,300152.20,1021.69
731118.31,300152.99,1021.53
731120.58,300153.39,1021.53
731122.83,300153.75,1021.46
731125.10,300154.15,1021.46
731127.44,300154.54,1021.59
731067.92,300149.22,1020.54
731070.23,300149.61,1020.80
731072.57,300150.00,1020.80
731074.88,300150.40,1020.34
731077.19,300150.79,1020.64
731079.50,300151.19,1020.61
731081.71,300151.55,1020.48
731083.98,300151.95,1020.77
731086.29,300152.31,1020.61
731088.66,300152.70,1021.20
731091.07,300153.13,1021.36
731093.35,300153.49,1021.33
731095.59,300153.89,1021.17
731097.86,300154.28,1021.33
731100.14,300154.65,1021.36
731102.38,300155.04,1020.97
731104.72,300155.44,1021.20
731107.03,300155.83,1021.23
731109.34,300156.23,1021.33
731111.62,300156.59,1021.36
731113.96,300156.98,1021.39
731116.17,300157.38,1021.36
731118.44,300157.74,1021.49
731120.82,300158.17,1021.53
731123.06,300158.53,1021.49
731125.37,300158.93,1021.43
731127.67,300159.32,1021.56
731068.17,300154.53,1020.67
731070.45,300154.92,1020.48
731072.72,300155.32,1020.41
731075.00,300155.68,1020.44
731077.34,300156.07,1020.51
731079.61,300156.47,1020.44
731081.92,300156.86,1020.41
731084.20,300157.23,1020.57
731086.50,300157.62,1020.64
731088.81,300158.02,1020.74
731091.05,300158.38,1020.44
731093.40,300158.77,1020.64
731095.67,300159.17,1020.48
731097.95,300159.57,1020.57
731100.29,300159.96,1021.00
731102.56,300160.32,1021.20
731104.90,300160.72,1021.30
731107.21,300161.11,1021.30
731109.46,300161.51,1021.20
731111.80,300161.90,1021.26
731114.04,300162.27,1021.20
731116.38,300162.66,1021.36
731118.66,300163.06,1021.33
731120.90,300163.42,1021.26
731123.24,300163.81,1021.49
731125.55,300164.21,1021.59
731127.82,300164.60,1021.49
731069.02,300159.10,1020.57
731071.30,300159.49,1020.61
731073.67,300159.89,1020.84
731075.95,300160.28,1020.67
731078.15,300160.65,1020.44
731080.43,300161.04,1020.12
731082.71,300161.44,1020.25
731085.08,300161.83,1020.61
731087.39,300162.19,1020.71
731089.66,300162.59,1020.87
731091.97,300162.98,1020.74
731094.21,300163.35,1020.67
731096.49,300163.74,1020.57
731098.83,300164.14,1020.77
731101.11,300164.53,1020.87
731103.48,300164.92,1021.30
731105.79,300165.29,1021.56
731108.06,300165.68,1021.26
731110.31,300166.08,1021.03
731112.58,300166.44,1021.17
731114.89,300166.84,1021.03
731117.16,300167.23,1021.20
731119.51,300167.63,1021.39
731121.81,300167.99,1021.53
731124.12,300168.38,1021.36
731126.50,300168.81,1021.36
731068.51,300164.43,1020.25
731070.82,300164.82,1020.21
731073.13,300165.22,1020.41
731075.47,300165.58,1020.51
731077.78,300165.97,1020.51
731080.02,300166.37,1020.48
731086.91,300167.52,1020.48
731089.25,300167.92,1020.77
731091.53,300168.31,1020.87
731093.80,300168.67,1020.67
731096.08,300169.07,1020.84
731098.42,300169.46,1020.90
731100.66,300169.86,1020.61
731103.00,300170.22,1021.07
731105.38,300170.61,1021.43
731107.62,300171.01,1021.46
731109.96,300171.41,1021.43
731112.20,300171.77,1021.20
731114.45,300172.17,1021.07
731116.79,300172.56,1021.20
731119.03,300172.92,1021.17
731121.37,300173.32,1021.39
731123.68,300173.71,1021.10
731125.99,300174.11,1021.23
731128.23,300174.47,1021.36
731068.98,300169.21,1020.25
731071.22,300169.60,1020.15
731073.56,300170.00,1020.25
731075.80,300170.36,1020.15
731078.21,300170.75,1020.57
731080.48,300171.15,1020.41
731082.69,300171.51,1020.12
731085.03,300171.91,1020.31
731087.34,300172.30,1020.61
731089.65,300172.70,1020.57
731091.99,300173.09,1020.84
731094.33,300173.48,1021.00
731096.71,300173.88,1021.33
731098.88,300174.24,1021.20
731101.09,300174.61,1020.61
731103.50,300175.00,1021.26
731105.77,300175.40,1021.49
731108.02,300175.79,1021.10
731110.29,300176.15,1021.10
731112.60,300176.55,1020.97
731114.97,300176.94,1021.10
731117.28,300177.34,1021.39
731119.49,300177.70,1021.07
731121.80,300178.10,1021.03
731124.11,300178.49,1021.13
731126.42,300178.89,1021.10
731125.97,300147.69,1021.49
731123.76,300147.29,1021.43
731121.45,300146.90,1021.43
731119.21,300146.53,1021.49
731116.87,300146.14,1021.49
731114.59,300145.74,1021.46
731112.32,300145.38,1021.39
731110.01,300144.98,1021.36
731107.73,300144.59,1021.30
731105.43,300144.19,1021.26
731103.12,300143.83,1021.13
731100.94,300143.43,1021.20
731098.67,300143.07,1021.13
731096.36,300142.68,1021.07
731094.02,300142.28,1020.97
731091.78,300141.92,1020.97
731089.57,300141.52,1021.39
731087.19,300141.13,1021.17
731084.92,300140.73,1020.87
731082.58,300140.37,1020.74
731080.27,300139.98,1020.57
731077.99,300139.58,1020.71
731075.72,300139.18,1020.77
731073.41,300138.82,1020.57
731071.10,300138.43,1020.61
731068.79,300138.03,1020.57
731127.39,300152.77,1021.53
731125.08,300152.37,1021.46
731122.84,300152.01,1021.39
731120.60,300151.61,1021.53
731118.32,300151.25,1021.62
731116.05,300150.85,1021.49
731113.74,300150.46,1021.76
731111.40,300150.07,1021.36
731109.16,300149.70,1021.33
731106.88,300149.31,1021.20
731104.61,300148.94,1021.23
731102.23,300148.52,1021.20
731099.99,300148.15,1021.03
731097.75,300147.79,1021.17
731093.23,300147.00,1021.17
731090.89,300146.64,1020.94
731088.61,300146.24,1021.00
731086.34,300145.84,1020.94
731083.96,300145.45,1020.57
731081.69,300145.09,1020.57
731079.41,300144.69,1020.61
731077.07,300144.30,1020.51
731074.83,300143.90,1020.57
731072.56,300143.54,1020.77
731070.28,300143.14,1020.77
731067.97,300142.75,1020.31
731126.73,300157.41,1021.62
731124.43,300157.05,1021.43
731122.15,300156.66,1021.49
731119.94,300156.29,1021.66
731117.70,300155.93,1021.49
731115.39,300155.53,1021.39
731113.15,300155.14,1021.46
731110.84,300154.74,1021.36
731108.53,300154.38,1021.33
731106.26,300153.98,1021.26
731103.92,300153.59,1021.10
731101.68,300153.23,1021.23
731099.43,300152.83,1021.49
731097.12,300152.43,1021.43
731094.88,300152.07,1021.39
731092.67,300151.67,1021.53
731090.40,300151.31,1021.49
731088.06,300150.92,1021.20
731085.65,300150.52,1020.57
731083.44,300150.16,1020.74
731081.00,300149.74,1020.54
731078.73,300149.37,1020.54
731076.48,300148.98,1020.64
731074.17,300148.58,1020.61
731071.93,300148.22,1020.61
731069.62,300147.82,1020.87
731125.86,300162.59,1021.62
731123.55,300162.20,1021.53
731121.28,300161.83,1021.39
731118.94,300161.44,1021.36
731116.70,300161.04,1021.49
731114.42,300160.68,1021.33
731112.08,300160.29,1021.30
731109.80,300159.89,1021.26
731107.53,300159.53,1021.20
731105.32,300159.13,1021.26
731103.08,300158.77,1021.20
731100.74,300158.37,1021.03
731098.39,300157.98,1020.67
731096.05,300157.58,1020.57
731093.71,300157.19,1020.71
731091.44,300156.83,1020.54
731089.16,300156.43,1020.64
731086.95,300156.07,1020.71
731084.71,300155.67,1020.71
731082.34,300155.28,1020.48
731080.06,300154.91,1020.44
731077.75,300154.52,1020.54
731075.48,300154.12,1020.48
731073.17,300153.73,1020.51
731070.86,300153.37,1020.51
731068.65,300152.97,1020.80
731127.04,300167.25,1021.39
731124.77,300166.86,1021.39
731122.53,300166.49,1021.46
731120.22,300166.10,1021.43
731117.91,300165.70,1021.26
731115.63,300165.34,1021.26
731113.39,300164.94,1021.20
731111.18,300164.58,1021.17
731108.84,300164.18,1021.13
731106.66,300163.82,1021.49
731104.32,300163.42,1021.43
731102.02,300163.03,1021.13
731099.71,300162.67,1020.87
731097.37,300162.27,1020.61
731095.09,300161.88,1020.57
731092.78,300161.48,1020.77
731090.51,300161.12,1020.84
731088.23,300160.72,1020.67
731085.92,300160.33,1020.71
731083.62,300159.97,1020.48
731081.28,300159.57,1020.31
731079.03,300159.21,1020.21
731076.86,300158.81,1020.41
731074.58,300158.45,1020.71
731072.24,300158.05,1020.61
731069.93,300157.66,1020.57
731067.69,300157.30,1020.44
731126.23,300172.13,1021.30
731123.92,300171.74,1021.26
731121.65,300171.37,1021.30
731119.37,300170.98,1021.20
731117.09,300170.61,1021.20
731114.85,300170.22,1021.23
731112.45,300169.83,1021.10
731110.17,300169.43,1021.17
731107.96,300169.07,1021.59
731105.68,300168.67,1021.36
731103.44,300168.31,1021.13
731101.07,300167.91,1020.64
731098.79,300167.55,1020.84
731096.55,300167.15,1020.77
731094.21,300166.76,1020.61
731092.00,300166.39,1020.94
731089.63,300166.00,1020.71
731087.32,300165.61,1020.48
731085.01,300165.25,1020.31
731082.70,300164.85,1020.38
731080.43,300164.45,1020.31
731078.15,300164.09,1020.57
731075.88,300163.70,1020.64
731073.60,300163.33,1020.61
731071.26,300162.94,1020.34
731069.05,300162.54,1020.34
731127.00,300177.39,1021.20
731124.72,300177.03,1021.13
731122.48,300176.63,1021.13
731120.17,300176.27,1021.17
731117.96,300175.87,1021.39
731115.69,300175.51,1021.20
731113.35,300175.12,1020.94
731111.11,300174.75,1021.17
731108.77,300174.36,1021.10
731106.56,300173.96,1021.49
731104.28,300173.60,1021.43
731101.91,300173.21,1020.84
731099.60,300172.81,1020.80
731097.36,300172.45,1021.20
731095.05,300172.05,1021.00
731092.77,300171.69,1020.90
731090.43,300171.30,1020.48
731088.29,300170.93,1020.84
731085.91,300170.54,1020.44
731083.57,300170.14,1020.05
731081.33,300169.78,1020.25
731079.06,300169.38,1020.57
731076.75,300168.99,1020.18
731074.47,300168.63,1020.31
731072.13,300168.23,1020.08
731069.89,300167.87,1020.21
731067.58,300167.47,1020.25
731126.54,300182.07,1021.20
731124.20,300181.67,1020.97
731121.92,300181.28,1021.00
731119.68,300180.91,1020.97
731117.34,300180.52,1020.84
731115.13,300180.15,1020.94
731112.85,300179.76,1020.84
731110.55,300179.40,1020.94
731108.34,300179.00,1021.39
731106.10,300178.64,1021.36
731103.82,300178.24,1021.33
731101.48,300177.88,1020.74
731099.17,300177.48,1020.48
731094.62,300176.73,1021.46
731092.25,300176.33,1020.84
731087.70,300175.57,1020.41
731085.42,300175.21,1020.21
731083.08,300174.82,1020.18
731080.84,300174.42,1020.34
731078.60,300174.06,1020.41
731076.25,300173.66,1020.28
731073.95,300173.27,1020.12
731071.67,300172.90,1020.44
731069.36,300172.51,1020.38
731069.47,300174.08,1020.44
731071.78,300174.48,1020.44
731074.02,300174.84,1020.15
731076.33,300175.24,1020.28
731078.57,300175.63,1020.34
731080.95,300175.99,1020.34
731083.22,300176.39,1020.21
731085.47,300176.78,1020.08
731087.84,300177.18,1020.51
731092.52,300177.93,1021.00
731094.76,300178.33,1021.10
731097.07,300178.69,1021.23
731099.25,300179.09,1020.38
731101.56,300179.48,1020.51
731103.93,300179.88,1020.97
731106.27,300180.24,1021.33
731108.51,300180.64,1021.23
731110.79,300181.03,1020.97
731113.03,300181.39,1020.71
731115.34,300181.79,1020.67
731117.65,300182.18,1020.94
731119.92,300182.55,1020.94
731122.20,300182.94,1020.90
731124.47,300183.31,1020.97
731126.85,300183.73,1021.00
731069.46,300179.30,1020.87
731071.73,300179.70,1020.64
731074.01,300180.06,1020.44
731076.22,300180.46,1020.15
731083.21,300181.61,1020.21
731085.45,300182.00,1020.18
731087.69,300182.37,1020.21
731090.06,300182.76,1020.44
731092.34,300183.16,1020.57
731094.58,300183.52,1020.12
731096.92,300183.91,1020.38
731099.20,300184.31,1020.44
731101.51,300184.70,1020.18
731103.78,300185.07,1020.18
731106.06,300185.46,1020.38
731108.40,300185.86,1020.64
731110.67,300186.22,1020.74
731112.98,300186.61,1020.71
731115.26,300186.98,1020.84
731117.53,300187.37,1020.71
731119.91,300187.77,1021.10
731122.15,300188.13,1021.03
731124.49,300188.56,1021.03
731126.83,300188.92,1020.94
731069.17,300184.23,1021.03
731071.44,300184.59,1020.97
731075.99,300185.39,1020.54
731078.17,300185.75,1020.12
731080.51,300186.15,1020.25
731082.82,300186.51,1020.34
731085.13,300186.90,1020.34
731087.40,300187.30,1020.15
731089.64,300187.66,1020.15
731091.98,300188.06,1020.18
731094.23,300188.45,1020.08
731096.57,300188.81,1020.08
731101.22,300189.60,1020.94
731103.49,300190.00,1020.57
731105.77,300190.36,1020.64
731108.04,300190.76,1020.41
731110.35,300191.12,1020.44
731112.63,300191.51,1020.61
731114.97,300191.91,1020.64
731117.24,300192.27,1020.80
731119.55,300192.67,1020.94
731121.83,300193.06,1020.77
731124.10,300193.42,1021.00
731126.41,300193.82,1020.90
731128.65,300194.18,1020.80
731069.79,300188.97,1021.00
731074.28,300189.73,1020.05
731076.62,300190.13,1020.25
731078.89,300190.52,1020.31
731081.20,300190.89,1020.41
731083.51,300191.28,1020.44
731085.75,300191.64,1020.15
731088.06,300192.04,1020.21
731090.34,300192.43,1020.15
731092.61,300192.80,1020.08
731094.92,300193.19,1020.18
731097.26,300193.59,1020.34
731099.63,300193.98,1020.67
731101.91,300194.34,1020.94
731104.15,300194.74,1020.67
731106.49,300195.10,1020.74
731108.70,300195.50,1020.57
731111.04,300195.89,1020.71
731113.35,300196.25,1020.80
731115.56,300196.65,1020.44
731117.90,300197.01,1020.71
731120.21,300197.41,1020.97
731122.55,300197.80,1020.87
731124.92,300198.19,1021.00
731127.07,300198.56,1020.64
731069.43,300193.74,1020.61
731071.67,300194.11,1020.61
731074.02,300194.50,1020.15
731076.26,300194.90,1020.18
731078.57,300195.26,1020.44
731080.87,300195.65,1020.54
731083.08,300196.02,1020.41
731085.39,300196.41,1020.34
731087.63,300196.78,1020.18
731089.98,300197.17,1020.08
731092.35,300197.56,1020.34
731094.59,300197.96,1020.21
731099.27,300198.71,1020.94
731101.45,300199.08,1020.34
731103.76,300199.48,1020.41
731106.07,300199.87,1020.34
731108.41,300200.23,1020.44
731110.62,300200.63,1020.71
731112.99,300201.02,1020.97
731115.20,300201.39,1020.51
731117.57,300201.78,1020.97
731119.92,300202.17,1021.10
731122.12,300202.54,1020.87
731124.43,300202.93,1020.84
731126.67,300203.30,1020.74
731128.98,300203.69,1020.84
731069.12,300198.87,1020.41
731071.42,300199.23,1020.48
731073.77,300199.63,1020.54
731076.11,300200.02,1020.38
731078.35,300200.38,1020.31
731080.66,300200.78,1020.21
731083.06,300201.17,1020.84
731085.34,300201.57,1021.07
731087.61,300201.93,1020.77
731089.82,300202.29,1020.28
731092.10,300202.69,1020.28
731094.47,300203.08,1020.74
731096.68,300203.45,1020.87
731098.99,300203.84,1020.77
731101.23,300204.21,1020.54
731103.54,300204.60,1020.41
731105.85,300205.00,1020.12
731108.09,300205.36,1020.21
731110.40,300205.75,1020.51
731112.64,300206.12,1020.61
731114.95,300206.48,1020.61
731117.29,300206.87,1020.64
731119.57,300207.27,1020.34
731121.91,300207.66,1020.51
731124.21,300208.03,1020.74
731126.49,300208.42,1020.54
731128.73,300208.79,1020.34
731069.48,300203.68,1020.77
731071.76,300204.08,1020.41
731074.06,300204.44,1020.05
731076.31,300204.84,1020.02
731078.62,300205.20,1020.34
731080.92,300205.60,1020.61
731083.33,300205.99,1020.80
731085.64,300206.38,1020.94
731087.82,300206.75,1020.71
731090.06,300207.11,1020.34
731092.37,300207.51,1020.48
731094.64,300207.87,1020.34
731099.29,300208.66,1020.67
731101.60,300209.02,1020.51
731103.91,300209.42,1020.57
731106.11,300209.78,1020.57
731108.42,300210.17,1020.71
731110.66,300210.54,1020.61
731113.01,300210.93,1020.44
731115.31,300211.33,1020.41
731117.56,300211.69,1020.34
731119.90,300212.09,1020.51
731122.14,300212.45,1020.48
731124.48,300212.84,1020.44
731126.79,300213.24,1020.48
731129.10,300213.63,1020.51
731071.20,300208.82,1020.51
731073.44,300209.22,1020.18
731075.75,300209.58,1020.28
731078.06,300209.98,1020.18
731080.37,300210.37,1020.25
731082.64,300210.73,1020.25
731084.95,300211.13,1020.25
731087.19,300211.49,1020.31
731089.53,300211.89,1020.84
731091.84,300212.25,1020.77
731094.08,300212.64,1020.67
731096.36,300213.01,1020.18
731098.87,300213.43,1021.03
731101.11,300213.79,1020.97
731103.25,300214.16,1020.41
731105.59,300214.55,1020.77
731107.93,300214.91,1020.87
731110.14,300215.31,1020.67
731112.45,300215.71,1020.54
731114.76,300216.07,1020.51
731116.97,300216.43,1020.54
731119.31,300216.83,1020.28
731121.65,300217.22,1020.25
731123.89,300217.59,1020.54
731126.27,300217.98,1021.07
731128.47,300218.34,1020.87
731127.30,300187.13,1020.94
731125.03,300186.74,1021.03
731122.72,300186.34,1021.03
731120.48,300185.98,1021.07
731118.10,300185.58,1020.74
731115.86,300185.22,1020.90
731113.52,300184.83,1020.77
731111.31,300184.46,1020.77
731109.07,300184.07,1021.03
731106.73,300183.70,1020.67
731104.45,300183.31,1020.38
731102.11,300182.95,1020.21
731099.87,300182.55,1020.41
731097.63,300182.19,1020.64
731095.32,300181.79,1020.77
731093.01,300181.40,1020.57
731090.70,300181.04,1020.61
731088.40,300180.64,1020.38
731086.15,300180.28,1020.38
731083.81,300179.88,1020.31
731081.57,300179.49,1020.44
731074.78,300178.36,1020.18
731072.47,300177.97,1020.34
731070.23,300177.61,1020.77
731067.89,300177.21,1020.61
731128.34,300192.45,1020.87
731126.03,300192.09,1020.94
731123.79,300191.69,1021.03
731121.48,300191.33,1020.84
731119.27,300190.97,1021.00
731117.00,300190.57,1020.74
731114.66,300190.18,1020.71
731112.38,300189.81,1020.54
731110.04,300189.42,1020.48
731107.77,300189.06,1020.41
731105.49,300188.66,1020.44
731103.18,300188.30,1020.44
731100.97,300187.90,1020.67
731098.60,300187.51,1020.41
731096.29,300187.15,1020.25
731094.08,300186.78,1020.28
731091.81,300186.39,1020.12
731089.56,300186.02,1020.21
731087.26,300185.63,1020.15
731084.98,300185.27,1020.38
731082.71,300184.87,1020.31
731080.36,300184.48,1020.31
731078.09,300184.11,1020.28
731075.78,300183.72,1020.38
731073.54,300183.35,1020.71
731071.36,300182.96,1020.94
731069.02,300182.59,1020.97
731127.51,300196.87,1020.67
731125.30,300196.48,1020.87
731122.96,300196.11,1020.87
731120.72,300195.72,1020.90
731118.41,300195.36,1020.84
731116.10,300194.96,1020.67
731113.79,300194.57,1020.67
731111.49,300194.20,1020.67
731109.28,300193.84,1020.51
731107.04,300193.44,1020.67
731104.76,300193.08,1020.71
731102.55,300192.72,1020.94
731100.21,300192.32,1020.80
731097.90,300191.93,1020.51
731095.56,300191.57,1020.18
731093.25,300191.17,1020.12
731091.01,300190.81,1020.21
731088.67,300190.41,1020.15
731086.43,300190.02,1020.34
731084.19,300189.65,1020.38
731081.98,300189.29,1020.44
731079.64,300188.89,1020.31
731077.29,300188.50,1020.25
731075.09,300188.14,1020.28
731070.57,300187.38,1021.07
731068.26,300186.98,1021.23
731128.27,300201.68,1021.07
731125.90,300201.28,1020.77
731123.72,300200.92,1020.94
731121.41,300200.56,1020.77
731119.10,300200.16,1020.80
731116.86,300199.80,1020.84
731114.49,300199.40,1020.38
731112.28,300199.04,1020.94
731109.97,300198.64,1020.64
731107.66,300198.25,1020.74
731105.39,300197.89,1020.54
731103.15,300197.52,1020.57
731100.90,300197.13,1020.54
731098.63,300196.76,1020.61
731096.32,300196.37,1020.54
731094.01,300196.01,1020.31
731091.67,300195.61,1020.08
731089.30,300195.22,1020.05
731087.06,300194.86,1020.18
731084.85,300194.46,1020.44
731082.57,300194.10,1020.41
731080.26,300193.70,1020.41
731077.95,300193.34,1020.28
731075.68,300192.94,1020.34
731071.06,300192.19,1020.15
731068.85,300191.82,1020.84
731129.08,300207.20,1020.44
731126.81,300206.80,1020.64
731124.56,300206.44,1020.84
731122.29,300206.05,1020.84
731119.98,300205.68,1020.57
731117.77,300205.32,1020.57
731115.46,300204.92,1020.71
731113.19,300204.56,1020.57
731110.88,300204.17,1020.51
731108.57,300203.80,1020.31
731106.26,300203.41,1020.12
731103.96,300203.05,1020.15
731101.75,300202.65,1020.51
731099.47,300202.29,1020.77
731097.23,300201.89,1020.97
731095.02,300201.53,1020.87
731092.71,300201.16,1020.38
731090.37,300200.77,1020.21
731088.10,300200.41,1020.41
731085.85,300200.01,1020.84
731083.58,300199.65,1020.71
731081.17,300199.25,1020.18
731078.96,300198.89,1020.44
731076.66,300198.50,1020.48
731074.31,300198.10,1020.41
731072.04,300197.74,1020.25
731069.76,300197.34,1020.48
731128.06,300211.66,1020.51
731125.75,300211.26,1020.31
731123.44,300210.90,1020.28
731121.23,300210.54,1020.67
731118.92,300210.14,1020.28
731116.72,300209.78,1020.41
731114.47,300209.41,1020.48
731112.20,300209.02,1020.64
731109.86,300208.63,1020.61
731107.55,300208.26,1020.51
731105.24,300207.87,1020.25
731103.03,300207.50,1020.48
731100.72,300207.14,1020.57
731098.48,300206.74,1020.80
731096.17,300206.38,1020.74
731093.87,300205.99,1020.41
731091.59,300205.63,1020.25
731089.28,300205.23,1020.61
731084.86,300204.50,1020.97
731082.59,300204.11,1021.00
731080.25,300203.74,1020.57
731077.87,300203.35,1020.15
731075.60,300202.99,1020.18
731073.32,300202.59,1020.44
731071.02,300202.20,1020.25
731068.81,300201.83,1020.64
731128.59,300216.76,1020.74
731126.35,300216.40,1020.90
731124.08,300216.00,1020.48
731121.80,300215.64,1020.34
731119.49,300215.25,1020.38
731117.28,300214.88,1020.57
731114.94,300214.49,1020.48
731112.70,300214.12,1020.41
731110.46,300213.76,1020.64
731108.09,300213.37,1020.74
731105.91,300213.00,1020.87
731103.50,300212.61,1020.41
731101.29,300212.25,1020.90
731099.12,300211.88,1021.03
731096.78,300211.49,1020.71
731094.44,300211.12,1020.34
731092.19,300210.73,1020.74
731089.89,300210.37,1020.61
731087.54,300209.97,1020.28
731085.27,300209.58,1020.44
731082.99,300209.21,1020.38
731080.72,300208.85,1020.31
731078.48,300208.49,1020.15
731076.20,300208.09,1020.21
731073.89,300207.70,1020.15
731071.65,300207.33,1020.38
731069.03,300213.38,1020.34
731071.34,300213.77,1020.21
731073.65,300214.14,1020.44
731075.96,300214.53,1020.51
731078.23,300214.89,1020.38
731080.51,300215.29,1020.44
731082.85,300215.68,1020.57
731085.12,300216.05,1020.48
731087.40,300216.44,1020.31
731089.77,300216.80,1020.80
731092.08,300217.20,1021.07
731094.39,300217.56,1020.94
731096.56,300217.96,1020.34
731098.84,300218.32,1020.31
731101.15,300218.71,1020.41
731103.42,300219.08,1020.34
731105.76,300219.47,1020.51
731108.00,300219.84,1020.57
731110.35,300220.23,1020.80
731112.65,300220.62,1020.80
731114.86,300220.99,1020.48
731117.24,300221.38,1020.77
731119.45,300221.75,1020.48
731121.72,300222.14,1020.15
731124.06,300222.50,1020.54
731126.37,300222.90,1020.80
731128.65,300223.26,1020.44
731068.68,300218.48,1020.38
731070.92,300218.84,1020.31
731073.30,300219.23,1020.67
731075.54,300219.60,1020.54
731077.98,300219.99,1020.90
731080.32,300220.38,1020.74
731082.56,300220.78,1020.67
731084.81,300221.14,1020.51
731089.36,300221.90,1020.38
731091.60,300222.26,1020.38
731093.87,300222.63,1020.44
731096.18,300223.02,1020.38
731098.42,300223.39,1020.25
731100.80,300223.78,1020.31
731103.10,300224.17,1020.15
731105.38,300224.57,1020.21
731107.75,300224.93,1020.57
731110.03,300225.33,1020.51
731112.44,300225.72,1020.94
731114.58,300226.08,1020.57
731116.82,300226.45,1020.61
731119.20,300226.84,1020.74
731121.47,300227.20,1020.71
731123.84,300227.60,1020.80
731126.09,300227.99,1020.48
731128.30,300228.36,1020.18
731069.31,300223.28,1020.51
731071.55,300223.65,1020.28
731073.89,300224.04,1020.31
731076.17,300224.44,1020.48
731078.51,300224.80,1020.67
731080.72,300225.16,1020.71
731082.89,300225.53,1020.41
731085.33,300225.92,1020.64
731087.64,300226.31,1020.67
731092.22,300227.07,1020.44
731094.47,300227.47,1020.25
731096.71,300227.83,1020.34
731099.02,300228.19,1020.54
731101.39,300228.59,1020.48
731103.70,300228.98,1020.57
731105.91,300229.35,1020.18
731108.25,300229.74,1020.44
731110.46,300230.10,1020.08
731112.77,300230.50,1020.02
731115.04,300230.86,1020.25
731117.25,300231.23,1020.34
731119.69,300231.62,1020.77
731122.00,300232.01,1020.84
731124.31,300232.38,1020.64
731126.55,300232.77,1020.38
731128.76,300233.14,1020.12
731069.32,300228.21,1020.57
731071.59,300228.57,1020.61
731073.83,300228.96,1020.54
731076.17,300229.33,1020.64
731078.42,300229.72,1020.51
731080.72,300230.08,1020.31
731083.00,300230.48,1020.25
731085.34,300230.84,1020.84
731087.62,300231.24,1020.61
731089.86,300231.60,1020.41
731092.20,300231.99,1020.57
731094.51,300232.36,1020.61
731096.78,300232.75,1020.64
731099.06,300233.12,1020.64
731101.33,300233.51,1020.54
731103.64,300233.87,1020.28
731105.91,300234.27,1020.31
731108.16,300234.63,1020.21
731110.50,300235.03,1020.21
731112.81,300235.39,1020.41
731115.21,300235.78,1020.38
731117.42,300236.18,1020.18
731119.66,300236.54,1020.25
731121.97,300236.90,1020.31
731124.21,300237.27,1020.41
731128.86,300238.06,1020.74
731068.57,300233.35,1020.64
731070.88,300233.71,1020.67
731073.19,300234.10,1020.64
731075.43,300234.47,1020.44
731077.74,300234.86,1020.38
731079.98,300235.23,1020.44
731082.36,300235.62,1020.61
731084.63,300235.98,1020.64
731086.91,300236.38,1020.67
731089.25,300236.74,1020.74
731091.59,300237.13,1021.33
731093.93,300237.53,1021.26
731096.10,300237.89,1020.74
731098.31,300238.26,1020.44
731102.96,300239.01,1020.41
731105.30,300239.41,1020.74
731107.61,300239.80,1020.77
731109.82,300240.17,1020.34
731112.03,300240.53,1020.25
731114.30,300240.89,1020.31
731116.61,300241.29,1020.08
731118.95,300241.68,1020.08
731121.29,300242.04,1020.61
731123.60,300242.44,1020.61
731125.85,300242.80,1020.61
731128.12,300243.20,1020.18
731068.07,300237.72,1021.00
731070.25,300238.09,1020.51
731072.52,300238.45,1020.51
731074.80,300238.85,1020.34
731077.07,300239.21,1020.15
731079.41,300239.61,1020.74
731081.69,300239.97,1020.67
731084.06,300240.36,1020.74
731086.34,300240.72,1020.67
731088.61,300241.12,1020.64
731090.92,300241.48,1020.90
731093.13,300241.85,1020.84
731095.44,300242.24,1020.84
731097.71,300242.60,1020.25
731100.02,300243.00,1020.48
731102.36,300243.39,1020.74
731104.70,300243.75,1021.10
731107.04,300244.15,1021.17
731109.32,300244.51,1020.97
731111.46,300244.88,1020.34
731113.77,300245.27,1020.31
731116.01,300245.64,1020.12
731118.35,300246.03,1020.21
731120.63,300246.39,1020.34
731122.94,300246.76,1020.57
731125.28,300247.15,1020.74
731127.52,300247.51,1020.44
731129.80,300247.91,1020.25
731068.18,300242.71,1020.44
731070.52,300243.10,1020.54
731072.76,300243.47,1020.38
731077.38,300244.22,1020.54
731081.99,300244.98,1020.71
731084.27,300245.38,1020.77
731086.61,300245.74,1020.84
731088.85,300246.13,1020.61
731091.09,300246.50,1020.51
731093.47,300246.89,1020.87
731095.71,300247.26,1020.67
731098.12,300247.65,1021.03
731100.42,300248.01,1021.20
731102.67,300248.41,1020.80
731105.04,300248.77,1021.17
731109.46,300249.53,1020.38
731113.98,300250.26,1020.34
731116.28,300250.65,1020.41
731118.56,300251.01,1020.44
731120.87,300251.41,1020.31
731125.58,300252.16,1020.57
731127.86,300252.56,1020.41
731130.07,300252.92,1020.48
731069.38,300248.06,1020.77
731071.66,300248.45,1020.61
731073.93,300248.82,1020.67
731076.24,300249.21,1020.67
731078.51,300249.58,1020.61
731080.76,300249.97,1020.44
731083.13,300250.33,1020.77
731085.40,300250.73,1020.80
731087.71,300251.09,1020.67
731089.99,300251.45,1020.61
731096.85,300252.61,1020.71
731099.15,300252.97,1020.71
731101.46,300253.36,1020.74
731103.74,300253.73,1020.84
731106.04,300254.12,1020.64
731108.32,300254.48,1020.67
731110.63,300254.85,1020.64
731112.84,300255.24,1020.15
731117.45,300256.00,1020.38
731119.76,300256.36,1020.57
731122.10,300256.76,1020.80
731124.38,300257.12,1020.21
731126.75,300257.51,1020.71
731128.96,300257.88,1020.44
731127.41,300221.43,1020.80
731125.17,300221.06,1020.94
731122.80,300220.67,1020.41
731120.46,300220.31,1020.25
731118.31,300219.94,1020.51
731115.94,300219.55,1020.34
731113.70,300219.18,1020.84
731109.15,300218.43,1020.61
731106.81,300218.03,1020.44
731104.50,300217.67,1020.25
731102.35,300217.30,1020.67
731100.01,300216.91,1020.51
731097.67,300216.55,1020.18
731095.46,300216.18,1020.48
731093.25,300215.79,1021.10
731090.98,300215.42,1021.07
731088.61,300215.03,1020.61
731086.26,300214.67,1020.34
731083.96,300214.27,1020.31
731081.65,300213.91,1020.28
731079.41,300213.51,1020.38
731077.10,300213.15,1020.34
731072.58,300212.39,1020.21
731070.21,300212.00,1020.34
731067.93,300211.64,1020.28
731128.05,300226.53,1020.25
731125.84,300226.13,1020.54
731123.56,300225.77,1020.67
731121.26,300225.40,1020.48
731119.01,300225.01,1020.74
731116.70,300224.65,1020.67
731114.50,300224.28,1020.67
731112.22,300223.89,1020.84
731109.91,300223.52,1020.67
731107.67,300223.16,1020.64
731105.33,300222.77,1020.28
731102.99,300222.37,1020.18
731100.68,300222.01,1020.08
731098.50,300221.64,1020.34
731096.16,300221.25,1020.31
731093.89,300220.89,1020.54
731091.65,300220.49,1020.61
731089.31,300220.13,1020.41
731087.06,300219.77,1020.64
731084.72,300219.37,1020.51
731078.00,300218.25,1020.64
731075.69,300217.89,1020.61
731073.38,300217.49,1020.64
731071.07,300217.13,1020.28
731068.83,300216.73,1020.41
731128.78,300231.53,1020.12
731126.47,300231.17,1020.21
731124.26,300230.77,1020.80
731122.12,300230.43,1021.00
731119.74,300230.04,1020.84
731117.40,300229.65,1020.48
731115.06,300229.29,1020.25
731112.85,300228.92,1020.25
731110.58,300228.53,1020.18
731108.30,300228.16,1020.41
731106.03,300227.77,1020.34
731103.72,300227.41,1020.44
731101.41,300227.01,1020.28
731099.17,300226.65,1020.51
731096.86,300226.28,1020.44
731094.62,300225.92,1020.25
731092.38,300225.52,1020.51
731087.76,300224.77,1020.77
731085.39,300224.37,1020.28
731083.15,300224.01,1020.44
731080.97,300223.65,1020.84
731078.63,300223.25,1020.77
731076.32,300222.89,1020.51
731074.05,300222.53,1020.41
731071.77,300222.13,1020.34
731069.46,300221.77,1020.31
731128.52,300236.46,1020.51
731126.21,300236.06,1020.54
731123.94,300235.70,1020.41
731121.63,300235.31,1020.34
731119.32,300234.94,1020.38
731117.11,300234.58,1020.25
731114.87,300234.21,1020.31
731110.22,300233.46,1020.28
731107.92,300233.06,1020.21
731105.74,300232.70,1020.28
731103.37,300232.31,1020.31
731101.16,300231.94,1020.61
731098.95,300231.58,1020.71
731096.67,300231.21,1020.57
731094.36,300230.85,1020.41
731092.02,300230.46,1020.41
731089.81,300230.09,1020.48
731087.51,300229.70,1020.48
731085.23,300229.33,1020.64
731082.99,300228.97,1020.57
731080.58,300228.58,1020.34
731078.34,300228.18,1020.57
731076.07,300227.82,1020.44
731073.79,300227.46,1020.51
731071.52,300227.09,1020.54
731069.31,300226.70,1020.64
731129.09,300241.36,1020.08
731124.60,300240.60,1020.61
731122.33,300240.24,1020.77
731119.95,300239.85,1020.18
731117.65,300239.49,1020.05
731115.40,300239.09,1020.34
731110.79,300238.33,1020.18
731108.64,300238.00,1020.54
731106.40,300237.64,1020.64
731104.09,300237.24,1020.44
731101.85,300236.88,1020.67
731099.54,300236.48,1020.80
731097.24,300236.12,1020.54
731094.96,300235.76,1020.80
731092.72,300235.36,1021.20
731090.41,300235.00,1020.77
731088.07,300234.60,1020.64
731085.83,300234.24,1020.71
731083.49,300233.85,1020.54
731081.18,300233.48,1020.64
731078.87,300233.12,1020.25
731076.66,300232.76,1020.61
731074.42,300232.39,1020.44
731072.15,300232.00,1020.57
731069.87,300231.64,1020.61
731067.53,300231.24,1020.31
731129.59,300246.37,1020.21
731127.35,300246.01,1020.25
731125.10,300245.64,1020.67
731122.83,300245.25,1020.64
731120.52,300244.89,1020.41
731118.21,300244.52,1020.15
731116.00,300244.16,1020.08
731113.70,300243.77,1020.28
731111.39,300243.40,1020.25
731109.21,300243.04,1020.80
731106.94,300242.64,1021.03
731104.66,300242.28,1020.97
731099.98,300241.52,1020.44
731097.71,300241.16,1020.25
731095.60,300240.79,1020.94
731093.39,300240.43,1021.07
731091.08,300240.03,1021.17
731088.67,300239.67,1020.57
731086.40,300239.28,1020.57
731084.12,300238.92,1020.74
731081.85,300238.55,1020.74
731079.51,300238.16,1020.67
731077.17,300237.80,1020.25
731074.89,300237.40,1020.31
731072.68,300237.04,1020.77
731070.44,300236.67,1020.87
731068.10,300236.28,1020.94
731128.40,300250.80,1020.31
731126.09,300250.44,1020.41
731123.88,300250.08,1020.61
731121.51,300249.68,1020.41
731119.23,300249.32,1020.31
731117.06,300248.95,1020.57
731114.68,300248.56,1020.25
731110.20,300247.83,1020.74
731107.99,300247.47,1021.03
731103.31,300246.71,1020.77
731101.07,300246.32,1021.03
731098.73,300245.96,1020.80
731096.52,300245.59,1020.61
731094.34,300245.23,1020.80
731091.97,300244.83,1020.54
731089.66,300244.47,1020.57
731087.35,300244.08,1020.71
731085.04,300243.71,1020.64
731082.77,300243.35,1020.64
731080.53,300242.99,1020.84
731078.25,300242.59,1020.74
731075.88,300242.23,1020.25
731073.60,300241.84,1020.41
731071.33,300241.47,1020.48
731069.05,300241.11,1020.64
731128.54,300255.92,1020.48
731123.99,300255.16,1020.64
731121.65,300254.77,1020.48
731119.38,300254.40,1020.54
731114.89,300253.68,1020.38
731112.62,300253.31,1020.41
731110.31,300252.92,1020.67
731108.07,300252.55,1020.97
731105.79,300252.19,1020.74
731103.52,300251.80,1020.80
731101.24,300251.43,1020.97
731098.94,300251.07,1020.94
731096.69,300250.71,1021.03
731094.32,300250.31,1020.71
731092.11,300249.95,1020.94
731089.87,300249.59,1020.54
731087.53,300249.19,1020.74
731085.25,300248.83,1020.94
731082.91,300248.43,1020.90
731080.60,300248.07,1020.44
731078.39,300247.71,1020.48
731076.09,300247.31,1020.67
731073.81,300246.95,1020.57
731071.57,300246.59,1020.51
731069.36,300246.22,1020.77
731068.92,300252.86,1020.28
731071.23,300253.26,1020.57
731073.60,300253.62,1020.71
731075.88,300254.01,1020.77
731080.50,300254.77,1020.87
731082.74,300255.13,1020.74
731087.32,300255.89,1020.67
731089.60,300256.26,1020.57
731091.90,300256.65,1020.61
731094.15,300257.01,1020.25
731096.49,300257.37,1020.48
731098.73,300257.77,1020.48
731101.04,300258.13,1020.44
731103.35,300258.53,1020.57
731105.62,300258.89,1020.48
731107.89,300259.25,1020.38
731110.17,300259.65,1020.31
731112.51,300260.01,1020.44
731114.82,300260.41,1020.64
731117.19,300260.77,1020.84
731119.57,300261.16,1020.94
731121.81,300261.56,1020.61
731124.05,300261.92,1020.21
731126.29,300262.28,1020.48
731128.50,300262.65,1020.51
731130.78,300263.01,1020.12
731068.66,300257.60,1020.64
731070.90,300257.99,1020.38
731075.49,300258.75,1020.41
731077.76,300259.11,1020.44
731086.93,300260.60,1020.51
731089.20,300260.99,1020.44
731091.51,300261.35,1020.38
731093.82,300261.75,1020.34
731098.44,300262.51,1020.64
731103.08,300263.26,1021.17
731109.88,300264.38,1020.61
731112.12,300264.75,1020.41
731114.46,300265.11,1020.57
731116.77,300265.50,1020.57
731119.04,300265.87,1020.51
731121.35,300266.26,1020.64
731123.56,300266.63,1020.34
731125.90,300266.99,1020.57
731128.24,300267.38,1020.41
731130.55,300267.78,1020.28
731067.56,300262.81,1020.02
731069.90,300263.21,1020.38
731072.24,300263.57,1020.67
731074.55,300263.93,1020.80
731076.83,300264.33,1020.44
731079.03,300264.69,1020.18
731081.38,300265.08,1020.41
731083.68,300265.45,1020.44
731086.02,300265.81,1020.77
731088.36,300266.20,1020.80
731090.57,300266.57,1020.61
731092.88,300266.96,1020.51
731095.19,300267.32,1020.71
731097.50,300267.72,1020.51
731099.77,300268.08,1020.67
731104.36,300268.84,1021.00
731108.94,300269.56,1020.54
731111.34,300269.96,1020.67
731113.52,300270.32,1020.18
731115.90,300270.71,1020.61
731120.45,300271.47,1021.03
731122.69,300271.84,1020.61
731124.93,300272.20,1020.54
731127.24,300272.59,1020.28
731129.58,300272.96,1020.31
731069.38,300267.98,1020.54
731071.65,300268.34,1020.34
731073.93,300268.71,1020.21
731076.30,300269.10,1020.51
731078.55,300269.50,1020.15
731080.82,300269.86,1020.15
731083.19,300270.22,1020.48
731085.47,300270.61,1020.34
731087.74,300270.98,1020.51
731089.95,300271.34,1020.31
731092.23,300271.70,1020.61
731094.57,300272.10,1020.51
731096.94,300272.49,1020.51
731099.22,300272.85,1020.67
731101.59,300273.25,1020.94
731103.87,300273.61,1021.10
731106.17,300273.97,1020.77
731108.38,300274.37,1020.38
731110.59,300274.70,1020.38
731112.87,300275.10,1020.38
731115.24,300275.49,1020.64
731119.86,300276.21,1020.64
731122.10,300276.61,1020.48
731124.50,300276.97,1021.00
731126.78,300277.37,1021.07
731129.02,300277.73,1020.64
731070.08,300272.95,1020.12
731074.73,300273.70,1020.44
731077.00,300274.07,1020.31
731079.24,300274.43,1020.34
731081.52,300274.79,1020.51
731083.86,300275.19,1020.57
731086.13,300275.55,1020.48
731088.34,300275.92,1020.05
731090.68,300276.31,1020.18
731092.96,300276.67,1020.25
731095.33,300277.07,1020.54
731097.74,300277.43,1020.84
731100.08,300277.82,1021.00
731102.39,300278.21,1021.07
731104.56,300278.58,1020.67
731106.81,300278.94,1020.38
731109.05,300279.31,1020.34
731111.29,300279.67,1020.38
731113.66,300280.06,1020.34
731116.04,300280.42,1020.64
731118.34,300280.82,1020.54
731120.68,300281.18,1020.94
731123.03,300281.57,1021.30
731125.33,300281.94,1021.23
731127.54,300282.30,1020.87
731129.79,300282.70,1020.51
731069.52,300277.85,1020.48
731071.77,300278.22,1020.41
731074.08,300278.61,1020.28
731078.66,300279.34,1020.18
731080.97,300279.73,1020.31
731083.27,300280.09,1020.54
731085.55,300280.49,1020.21
731087.86,300280.85,1020.25
731090.13,300281.22,1020.31
731092.47,300281.61,1020.41
731094.71,300281.97,1020.34
731097.02,300282.34,1020.31
731099.36,300282.73,1020.48
731101.57,300283.09,1020.18
731106.15,300283.85,1020.28
731108.46,300284.21,1020.31
731110.77,300284.61,1020.67
731113.08,300284.97,1020.77
731115.45,300285.36,1020.64
731117.76,300285.73,1020.38
731120.07,300286.09,1020.94
731122.34,300286.45,1020.87
731124.52,300286.82,1020.54
731126.89,300287.21,1020.77
731129.07,300287.57,1020.44
731131.38,300287.97,1020.31
731068.41,300282.41,1020.67
731070.61,300282.78,1020.41
731072.99,300283.17,1020.54
731075.26,300283.54,1020.25
731077.54,300283.93,1020.18
731079.81,300284.29,1020.34
731082.06,300284.66,1020.08
731084.40,300285.02,1020.21
731086.77,300285.41,1020.44
731089.04,300285.78,1020.31
731091.39,300286.17,1020.38
731093.73,300286.53,1020.61
731095.90,300286.90,1020.57
731098.21,300287.29,1020.34
731100.55,300287.65,1020.54
731102.79,300288.05,1020.38
731105.20,300288.41,1020.57
731114.30,300289.89,1020.54
731116.61,300290.29,1020.48
731118.85,300290.65,1020.41
731121.16,300291.01,1020.31
731123.47,300291.41,1020.34
731125.74,300291.77,1020.54
731128.05,300292.13,1020.41
731130.32,300292.50,1020.51
731070.46,300287.74,1020.48
731072.80,300288.13,1020.61
731074.97,300288.47,1020.41
731081.93,300289.62,1020.38
731088.82,300290.74,1020.28
731091.10,300291.10,1020.31
731093.34,300291.46,1020.31
731095.71,300291.86,1020.51
731097.99,300292.22,1020.54
731100.26,300292.62,1020.18
731102.54,300292.98,1020.34
731104.81,300293.34,1020.51
731107.19,300293.73,1020.67
731109.46,300294.10,1020.64
731114.04,300294.85,1020.54
731116.32,300295.22,1020.57
731118.66,300295.58,1020.67
731120.90,300295.94,1020.64
731123.21,300296.34,1020.67
731130.07,300297.46,1020.57
731129.25,300261.12,1020.31
731127.00,300260.75,1020.44
731124.70,300260.39,1020.48
731122.42,300260.00,1020.67
731120.21,300259.63,1021.00
731117.87,300259.27,1020.71
731115.56,300258.88,1020.41
731113.35,300258.51,1020.64
731111.01,300258.15,1020.28
731108.74,300257.79,1020.25
731106.53,300257.42,1020.61
731104.25,300257.03,1020.51
731101.95,300256.66,1020.48
731099.71,300256.30,1020.90
731097.40,300255.91,1020.74
731095.02,300255.55,1020.25
731088.26,300254.42,1020.61
731085.99,300254.06,1020.80
731083.58,300253.67,1020.61
731081.37,300253.30,1020.77
731076.86,300252.58,1020.84
731074.62,300252.21,1020.74
731072.34,300251.82,1020.74
731069.93,300251.46,1020.18
731067.69,300251.06,1020.71
731129.71,300265.80,1020.21
731127.46,300265.43,1020.51
731125.19,300265.07,1020.67
731122.88,300264.71,1020.34
731120.54,300264.32,1020.41
731118.27,300263.95,1020.44
731116.09,300263.59,1020.94
731113.75,300263.19,1020.87
731111.47,300262.83,1020.31
731109.26,300262.46,1020.61
731104.65,300261.71,1020.80
731102.37,300261.35,1021.03
731100.13,300260.98,1020.74
731097.79,300260.62,1020.51
731095.52,300260.22,1020.57
731093.21,300259.86,1020.21
731090.90,300259.50,1020.38
731088.66,300259.10,1020.44
731086.45,300258.74,1020.84
731077.22,300257.26,1020.51
731074.94,300256.90,1020.48
731072.73,300256.53,1020.64
731070.49,300256.17,1020.64
731068.15,300255.77,1020.51
731130.02,300271.34,1020.28
731127.72,300270.94,1020.28
731125.47,300270.58,1020.61
731123.23,300270.21,1020.61
731120.93,300269.85,1020.80
731114.00,300268.73,1020.38
731111.79,300268.37,1020.67
731109.52,300267.97,1020.87
731107.14,300267.61,1020.51
731104.97,300267.25,1021.26
731100.48,300266.52,1021.07
731098.08,300266.13,1020.54
731095.84,300265.76,1020.67
731093.49,300265.40,1020.54
731091.25,300265.00,1020.84
731088.94,300264.64,1020.67
731086.67,300264.28,1020.84
731084.39,300263.88,1020.80
731082.02,300263.52,1020.31
731079.71,300263.16,1020.31
731077.54,300262.76,1020.84
731075.16,300262.40,1020.57
731072.95,300262.04,1020.54
731070.68,300261.68,1020.51
731068.31,300261.28,1020.34
731130.25,300276.02,1020.44
731127.95,300275.66,1020.57
731125.71,300275.30,1020.77
731123.40,300274.90,1020.74
731121.12,300274.54,1020.51
731118.95,300274.21,1020.90
731116.61,300273.81,1020.87
731114.26,300273.42,1020.74
731111.99,300273.05,1020.57
731109.75,300272.69,1020.41
731107.47,300272.33,1020.57
731105.23,300271.96,1021.03
731102.96,300271.60,1020.87
731100.62,300271.21,1020.77
731098.31,300270.85,1020.48
731096.03,300270.48,1020.38
731093.76,300270.09,1020.84
731091.48,300269.72,1020.44
731089.14,300269.36,1020.41
731086.87,300269.00,1020.48
731084.69,300268.63,1020.54
731082.38,300268.24,1020.41
731080.14,300267.88,1020.44
731077.80,300267.51,1020.38
731075.46,300267.12,1020.31
731073.25,300266.76,1020.54
731070.88,300266.40,1020.44
731068.67,300266.03,1020.48
731130.76,300281.13,1020.77
731128.42,300280.77,1020.74
731126.27,300280.40,1021.13
731124.03,300280.04,1021.26
731121.69,300279.67,1020.90
731119.39,300279.31,1020.51
731117.18,300278.95,1020.84
731114.97,300278.58,1020.61
731112.59,300278.19,1020.28
731110.32,300277.83,1020.34
731108.11,300277.46,1020.34
731105.87,300277.10,1020.61
731103.72,300276.73,1021.10
731101.38,300276.37,1021.17
731099.11,300276.01,1020.97
731096.90,300275.64,1020.74
731094.59,300275.28,1020.44
731089.94,300274.53,1020.08
731087.77,300274.16,1020.34
731085.46,300273.80,1020.08
731083.22,300273.43,1020.31
731078.73,300272.71,1020.57
731076.43,300272.31,1020.34
731074.22,300271.98,1020.44
731071.94,300271.58,1020.44
731069.67,300271.22,1020.41
731129.93,300285.68,1020.48
731127.79,300285.35,1020.80
731125.52,300284.98,1020.77
731123.24,300284.59,1020.97
731121.03,300284.22,1021.23
731118.69,300283.86,1020.90
731116.35,300283.50,1020.41
731114.08,300283.10,1020.57
731111.80,300282.74,1020.51
731109.49,300282.38,1020.31
731107.15,300281.99,1020.18
731104.94,300281.62,1020.67
731102.64,300281.26,1020.54
731100.33,300280.90,1020.41
731098.05,300280.50,1020.64
731095.78,300280.14,1020.61
731093.47,300279.78,1020.31
731091.13,300279.42,1020.12
731088.95,300279.05,1020.41
731086.61,300278.69,1020.12
731084.34,300278.29,1020.41
731082.06,300277.93,1020.31
731079.72,300277.57,1020.15
731077.48,300277.17,1020.41
731075.24,300276.81,1020.31
731072.90,300276.45,1020.41
731070.76,300276.08,1020.74
731068.41,300275.72,1020.41
731130.18,300290.92,1020.38
731127.94,300290.56,1020.44
731125.60,300290.17,1020.41
731123.32,300289.80,1020.31
731121.05,300289.44,1020.41
731118.77,300289.04,1020.44
731116.50,300288.68,1020.54
731114.19,300288.32,1020.44
731107.33,300287.20,1020.71
731105.06,300286.84,1020.38
731102.82,300286.47,1020.57
731098.27,300285.75,1020.25
731096.02,300285.35,1020.51
731093.75,300284.99,1020.57
731091.38,300284.63,1020.41
731089.10,300284.26,1020.31
731086.76,300283.87,1020.25
731084.42,300283.51,1020.02
731082.18,300283.14,1020.08
731077.73,300282.42,1020.31
731075.35,300282.02,1020.25
731073.04,300281.66,1020.51
731070.77,300281.27,1020.57
731068.49,300280.90,1020.41
731131.20,300295.85,1020.61
731128.83,300295.46,1020.77
731121.91,300294.34,1020.54
731119.66,300293.98,1020.54
731117.42,300293.61,1020.54
731115.12,300293.25,1020.48
731112.84,300292.89,1020.67
731110.50,300292.49,1020.48
731106.02,300291.76,1020.67
731103.71,300291.40,1020.48
731101.37,300291.01,1020.08
731099.16,300290.64,1020.57
731096.88,300290.28,1020.54
731094.54,300289.92,1020.48
731092.23,300289.53,1020.34
731089.89,300289.16,1020.12
731087.65,300288.80,1020.41
731083.14,300288.07,1020.41
731080.86,300287.71,1020.67
731078.62,300287.35,1020.80
731076.25,300286.95,1020.25
731074.04,300286.59,1020.64
731071.73,300286.23,1020.80
731069.39,300285.83,1020.51
731069.51,300292.39,1020.31
731071.85,300292.75,1020.67
731074.19,300293.15,1021.00
731076.40,300293.51,1020.71
731078.80,300293.87,1021.17
731081.08,300294.27,1021.00
731083.29,300294.63,1020.51
731085.59,300295.00,1020.48
731087.84,300295.36,1020.48
731090.21,300295.75,1020.80
731094.69,300296.48,1020.38
731097.04,300296.87,1020.31
731099.28,300297.24,1020.31
731101.68,300297.63,1020.54
731103.99,300297.99,1020.71
731106.20,300298.36,1020.28
731108.64,300298.75,1020.61
731110.88,300299.11,1020.51
731113.22,300299.51,1020.57
731115.53,300299.87,1020.77
731117.74,300300.23,1020.77
731119.95,300300.60,1020.54
731122.22,300300.96,1020.67
731124.56,300301.32,1020.64
731126.81,300301.72,1020.41
731129.08,300302.08,1020.57
731131.42,300302.44,1020.34
731069.22,300297.26,1020.87
731071.49,300297.65,1020.97
731078.35,300298.74,1020.87
731080.69,300299.14,1021.07
731085.24,300299.90,1020.74
731087.55,300300.26,1020.54
731089.76,300300.62,1020.15
731092.10,300300.98,1020.38
731094.37,300301.38,1020.25
731096.68,300301.74,1020.15
731098.99,300302.10,1020.44
731101.23,300302.47,1020.71
731103.54,300302.86,1020.71
731105.78,300303.23,1020.28
731108.05,300303.59,1020.34
731110.43,300303.98,1020.44
731112.73,300304.34,1020.57
731115.11,300304.74,1020.84
731117.42,300305.10,1020.94
731119.69,300305.46,1021.03
731121.93,300305.86,1020.44
731126.42,300306.59,1020.61
731128.69,300306.95,1020.05
731131.03,300307.34,1020.31
731072.99,300303.03,1020.67
731077.47,300303.76,1020.61
731079.84,300304.15,1020.64
731082.28,300304.54,1020.87
731089.17,300305.66,1020.97
731091.38,300306.02,1020.54
731093.59,300306.39,1020.31
731095.90,300306.75,1020.54
731098.27,300307.14,1020.71
731100.58,300307.51,1020.74
731102.86,300307.87,1020.90
731105.13,300308.23,1020.94
731107.44,300308.63,1020.67
731109.71,300308.99,1020.74
731112.06,300309.38,1020.84
731114.30,300309.75,1020.90
731116.60,300310.11,1020.84
731118.88,300310.47,1020.71
731121.12,300310.87,1020.54
731123.43,300311.23,1020.54
731125.74,300311.59,1020.90
731128.05,300311.99,1020.74
731130.22,300312.32,1020.34
731067.78,300306.92,1020.71
731070.02,300307.28,1020.41
731072.36,300307.67,1020.41
731081.53,300309.16,1020.64
731083.87,300309.52,1020.67
731086.14,300309.91,1020.57
731088.39,300310.28,1020.48
731090.79,300310.67,1020.80
731093.07,300311.03,1020.41
731095.28,300311.40,1020.44
731097.62,300311.76,1020.48
731099.89,300312.12,1020.54
731102.13,300312.52,1020.38
731104.51,300312.88,1020.71
731106.88,300313.27,1020.84
731109.16,300313.63,1020.61
731111.43,300314.00,1020.57
731113.77,300314.39,1020.87
731116.08,300314.75,1021.07
731118.42,300315.15,1021.20
731120.60,300315.51,1020.57
731125.15,300316.24,1020.41
731127.49,300316.60,1020.90
731129.70,300317.00,1020.25
731131.97,300317.36,1020.18
731067.85,300311.80,1020.97
731070.13,300312.17,1020.54
731072.43,300312.53,1020.48
731074.74,300312.92,1020.44
731076.98,300313.29,1020.67
731079.29,300313.65,1020.25
731081.73,300314.04,1020.77
731083.91,300314.41,1020.61
731086.28,300314.80,1021.07
731088.55,300315.16,1020.90
731090.83,300315.52,1020.77
731093.10,300315.89,1020.51
731097.69,300316.65,1020.41
731100.09,300317.04,1020.74
731102.34,300317.40,1021.03
731104.58,300317.77,1020.94
731106.85,300318.13,1020.71
731109.23,300318.52,1020.71
731111.50,300318.88,1020.64
731113.74,300319.25,1020.48
731116.05,300319.61,1020.54
731118.29,300320.01,1020.41
731120.63,300320.37,1020.67
731122.91,300320.73,1020.84
731125.15,300321.09,1020.80
731127.42,300321.46,1020.84
731132.01,300322.21,1020.21
731069.61,300317.10,1020.97
731071.98,300317.46,1020.87
731074.25,300317.83,1020.90
731076.60,300318.22,1021.03
731078.87,300318.58,1021.03
731081.15,300318.95,1020.90
731085.66,300319.71,1020.90
731088.00,300320.07,1020.80
731090.28,300320.43,1020.97
731092.42,300320.80,1020.64
731097.14,300321.55,1020.64
731099.48,300321.94,1020.71
731104.03,300322.67,1020.80
731106.33,300323.07,1020.67
731108.64,300323.43,1020.97
731110.92,300323.79,1020.64
731113.13,300324.19,1020.21
731115.43,300324.55,1020.57
731117.71,300324.91,1020.61
731119.98,300325.28,1021.07
731122.36,300325.67,1021.10
731126.87,300326.40,1020.38
731131.42,300327.15,1020.12
731068.55,300321.70,1021.03
731070.80,300322.06,1020.90
731073.17,300322.45,1021.07
731075.44,300322.81,1021.13
731077.69,300323.18,1020.77
731079.99,300323.54,1020.77
731082.27,300323.90,1020.80
731084.58,300324.30,1020.71
731086.85,300324.66,1020.87
731089.13,300325.02,1020.61
731093.84,300325.78,1021.07
731096.12,300326.17,1020.90
731098.42,300326.54,1021.26
731100.70,300326.90,1021.10
731102.97,300327.29,1020.54
731105.22,300327.66,1020.25
731107.59,300328.02,1020.48
731112.04,300328.75,1020.44
731114.38,300329.14,1020.44
731116.59,300329.51,1020.41
731119.00,300329.87,1021.23
731121.21,300330.23,1020.84
731123.48,300330.59,1020.57
731125.76,300330.99,1020.44
731128.06,300331.35,1020.74
731130.44,300331.74,1020.67
731132.65,300332.11,1020.38
731131.02,300300.98,1020.61
731128.78,300300.61,1020.84
731126.47,300300.22,1020.57
731124.10,300299.86,1020.51
731121.85,300299.49,1020.54
731119.64,300299.13,1020.54
731117.37,300298.77,1020.74
731115.03,300298.37,1020.57
731112.72,300298.01,1020.64
731110.48,300297.65,1020.54
731108.20,300297.28,1020.48
731105.86,300296.89,1020.31
731101.35,300296.16,1020.64
731099.01,300295.80,1020.25
731096.80,300295.44,1020.64
731094.42,300295.04,1020.31
731092.18,300294.68,1020.54
731089.94,300294.32,1020.77
731087.60,300293.95,1020.41
731085.33,300293.59,1020.48
731083.12,300293.23,1020.77
731080.87,300292.86,1021.03
731078.57,300292.47,1021.07
731076.19,300292.11,1020.51
731071.68,300291.35,1020.84
731069.33,300290.99,1020.38
731131.68,300305.91,1020.31
731129.37,300305.52,1020.08
731127.17,300305.15,1020.61
731124.86,300304.79,1020.71
731122.58,300304.43,1020.48
731120.31,300304.07,1020.80
731118.07,300303.70,1021.17
731115.76,300303.31,1020.80
731113.42,300302.95,1020.64
731111.11,300302.58,1020.38
731108.80,300302.19,1020.38
731106.49,300301.83,1020.31
731104.35,300301.49,1020.67
731102.08,300301.10,1020.64
731099.77,300300.74,1020.31
731097.43,300300.37,1020.15
731095.15,300300.01,1020.18
731092.91,300299.65,1020.34
731088.26,300298.89,1020.38
731085.99,300298.53,1020.54
731083.75,300298.16,1020.97
731081.57,300297.80,1021.03
731079.20,300297.41,1020.84
731072.34,300296.32,1020.74
731070.10,300295.95,1020.77
731067.76,300295.56,1020.67
731132.04,300310.63,1020.51
731129.84,300310.30,1020.38
731127.50,300309.90,1020.38
731125.22,300309.54,1020.44
731122.88,300309.18,1020.41
731120.60,300308.78,1020.51
731118.43,300308.45,1020.57
731116.15,300308.05,1020.80
731113.88,300307.69,1020.97
731111.60,300307.33,1020.80
731109.26,300306.97,1020.64
731106.96,300306.57,1020.51
731104.71,300306.21,1020.97
731102.37,300305.85,1020.74
731100.13,300305.48,1020.74
731097.82,300305.09,1020.67
731095.52,300304.73,1020.41
731093.24,300304.36,1020.31
731091.00,300304.00,1020.51
731088.79,300303.64,1020.90
731086.45,300303.27,1020.87
731084.18,300302.91,1020.80
731081.80,300302.52,1020.71
731079.59,300302.19,1020.67
731077.42,300301.82,1020.64
731068.09,300300.31,1020.97
731130.40,300315.27,1020.51
731128.13,300314.91,1020.87
731125.85,300314.54,1020.67
731123.55,300314.18,1020.90
731121.20,300313.79,1020.48
731119.03,300313.45,1021.23
731116.72,300313.06,1021.10
731114.48,300312.70,1020.80
731112.20,300312.33,1020.57
731109.93,300311.97,1020.74
731107.65,300311.61,1020.74
731105.35,300311.25,1020.77
731103.04,300310.85,1020.51
731100.73,300310.49,1020.48
731098.46,300310.13,1020.64
731096.18,300309.76,1020.57
731093.87,300309.40,1020.18
731091.73,300309.03,1020.80
731089.39,300308.67,1020.74
731087.12,300308.31,1020.71
731084.81,300307.92,1020.41
731082.50,300307.55,1020.51
731073.33,300306.07,1020.41
731071.03,300305.71,1020.48
731130.90,300320.24,1020.48
731126.42,300319.52,1020.34
731119.56,300318.43,1020.64
731117.25,300318.03,1020.67
731115.01,300317.67,1020.67
731112.70,300317.31,1020.71
731110.53,300316.94,1020.87
731108.15,300316.58,1020.57
731105.88,300316.22,1020.74
731103.61,300315.86,1020.84
731101.30,300315.46,1020.64
731099.02,300315.10,1020.48
731096.75,300314.74,1020.51
731092.20,300314.01,1020.67
731089.86,300313.62,1020.61
731087.71,300313.28,1021.03
731085.41,300312.89,1020.80
731083.10,300312.53,1020.74
731080.82,300312.16,1020.64
731076.24,300311.44,1020.74
731073.87,300311.04,1020.48
731071.56,300310.68,1020.38
731069.32,300310.32,1020.44
731131.80,300325.44,1020.31
731127.29,300324.71,1020.41
731122.80,300323.98,1020.84
731120.50,300323.62,1020.87
731118.19,300323.26,1020.51
731115.95,300322.89,1020.71
731113.54,300322.50,1020.15
731111.36,300322.14,1020.51
731109.19,300321.80,1020.97
731106.91,300321.41,1020.97
731104.50,300321.02,1020.94
731102.23,300320.65,1021.26
731099.99,300320.32,1020.97
731097.68,300319.93,1020.51
731093.10,300319.20,1020.44
731090.86,300318.84,1020.97
731088.58,300318.48,1020.84
731086.31,300318.11,1021.03
731083.97,300317.72,1020.74
731081.76,300317.35,1021.00
731079.42,300316.99,1020.90
731077.11,300316.63,1020.90
731074.77,300316.24,1020.77
731072.49,300315.87,1020.77
731070.25,300315.51,1020.84
731068.11,300315.14,1021.17
731131.65,300330.53,1020.41
731127.07,300329.77,1020.44
731124.76,300329.41,1020.51
731122.55,300329.04,1020.80
731120.37,300328.68,1021.13
731118.13,300328.31,1021.10
731115.66,300327.92,1020.15
731113.42,300327.56,1020.34
731111.14,300327.20,1020.61
731108.80,300326.84,1020.28
731104.32,300326.11,1020.64
731101.98,300325.71,1020.54
731099.80,300325.35,1021.03
731097.56,300325.02,1021.10
731095.38,300324.65,1021.33
731093.01,300324.26,1021.20
731090.70,300323.90,1021.20
731088.33,300323.54,1020.61
731086.05,300323.14,1020.84
731083.75,300322.78,1020.67
731081.47,300322.42,1020.87
731079.26,300322.05,1020.90
731076.96,300321.69,1021.00
731074.68,300321.33,1021.07
731072.41,300320.93,1020.97
731070.03,300320.57,1021.07
731067.82,300320.21,1021.20
731132.84,300335.48,1020.44
731130.53,300335.12,1020.38
731128.32,300334.76,1020.67
731126.05,300334.39,1020.57
731123.71,300334.00,1020.44
731121.43,300333.64,1020.41
731119.16,300333.27,1021.00
731116.92,300332.91,1020.84
731114.61,300332.55,1020.31
731112.30,300332.15,1020.38
731105.51,300331.06,1020.64
731103.17,300330.70,1020.34
731100.89,300330.34,1020.51
731096.34,300329.58,1020.71
731094.07,300329.22,1020.77
731091.83,300328.85,1021.20
731089.52,300328.49,1020.77
731087.34,300328.16,1021.07
731085.00,300327.77,1020.77
731082.70,300327.40,1020.74
731080.39,300327.04,1020.51
731078.08,300326.65,1020.74
731075.84,300326.28,1020.74
731073.53,300325.92,1020.90
731071.26,300325.56,1020.87
731068.98,300325.19,1020.87
731068.76,300326.87,1020.80
731071.11,300327.27,1020.80
731073.38,300327.63,1020.84
731075.69,300328.03,1020.71
731078.00,300328.39,1020.80
731080.27,300328.75,1020.57
731082.55,300329.15,1020.74
731084.82,300329.51,1020.71
731087.13,300329.87,1021.03
731089.37,300330.24,1020.84
731091.68,300330.60,1021.00
731093.95,300330.99,1020.84
731096.26,300331.36,1020.61
731100.78,300332.11,1020.18
731103.15,300332.48,1020.57
731105.49,300332.84,1020.87
731110.11,300333.59,1021.13
731112.35,300333.96,1021.07
731114.66,300334.35,1021.00
731116.90,300334.72,1020.51
731119.24,300335.08,1021.03
731121.52,300335.44,1020.84
731123.69,300335.81,1020.41
731126.03,300336.20,1020.51
731128.31,300336.56,1020.54
731130.58,300336.92,1020.41
731068.68,300331.96,1020.31
731071.02,300332.33,1020.54
731073.36,300332.72,1020.77
731075.57,300333.08,1020.51
731077.94,300333.44,1020.74
731080.25,300333.81,1020.87
731082.46,300334.17,1020.77
731084.73,300334.53,1020.80
731087.01,300334.93,1020.57
731091.66,300335.69,1020.74
731093.96,300336.05,1020.64
731096.21,300336.41,1020.41
731098.55,300336.80,1020.67
731100.89,300337.17,1021.13
731103.16,300337.53,1021.03
731105.47,300337.92,1021.03
731107.81,300338.28,1021.39
731109.99,300338.65,1020.80
731112.30,300339.05,1020.71
731116.85,300339.77,1020.34
731121.36,300340.50,1020.18
731123.77,300340.89,1020.90
731126.08,300341.25,1021.10
731128.32,300341.65,1020.67
731130.56,300342.01,1020.38
731132.84,300342.38,1020.44
731068.55,300336.82,1020.64
731070.83,300337.19,1020.71
731073.13,300337.55,1020.64
731075.41,300337.95,1020.57
731077.72,300338.31,1020.94
731079.99,300338.67,1020.90
731082.27,300339.03,1020.80
731084.57,300339.43,1020.44
731086.91,300339.79,1020.80
731089.19,300340.18,1020.77
731091.50,300340.55,1020.57
731093.81,300340.91,1020.71
731096.08,300341.30,1020.74
731098.39,300341.67,1020.94
731100.70,300342.03,1021.10
731102.97,300342.42,1020.94
731105.34,300342.78,1021.59
731107.62,300343.15,1021.30
731109.89,300343.54,1021.10
731112.07,300343.91,1020.64
731114.41,300344.27,1020.61
731118.93,300345.00,1020.54
731121.24,300345.39,1020.64
731123.48,300345.76,1020.64
731125.92,300346.15,1021.03
731128.23,300346.51,1021.17
731130.47,300346.87,1020.87
731132.64,300347.24,1020.38
731069.47,300341.53,1020.61
731071.84,300341.89,1020.61
731074.15,300342.28,1020.84
731076.46,300342.64,1020.74
731078.80,300343.04,1021.13
731081.04,300343.40,1020.84
731083.32,300343.76,1020.57
731085.59,300344.13,1020.57
731090.21,300344.88,1020.54
731092.45,300345.25,1020.54
731094.86,300345.64,1021.10
731097.10,300346.00,1020.97
731099.44,300346.36,1021.17
731101.75,300346.76,1021.30
731103.99,300347.12,1021.07
731106.26,300347.48,1020.90
731108.57,300347.85,1021.07
731110.88,300348.24,1020.87
731113.15,300348.60,1020.90
731115.36,300348.97,1020.44
731122.29,300350.09,1020.77
731124.53,300350.45,1020.38
731126.80,300350.81,1020.84
731131.39,300351.57,1020.67
731069.75,300346.97,1020.84
731072.00,300347.33,1020.80
731074.30,300347.72,1020.64
731076.65,300348.08,1020.71
731079.02,300348.48,1020.74
731081.33,300348.84,1020.87
731083.57,300349.20,1020.64
731085.88,300349.60,1020.61
731088.05,300349.96,1020.34
731090.36,300350.33,1020.57
731092.64,300350.69,1020.54
731095.01,300351.08,1020.84
731097.42,300351.47,1020.97
731099.66,300351.84,1020.94
731101.97,300352.20,1020.90
731104.27,300352.56,1021.20
731106.58,300352.96,1021.36
731108.92,300353.32,1021.33
731111.16,300353.68,1021.26
731113.44,300354.08,1021.00
731115.71,300354.44,1020.97
731117.96,300354.80,1021.07
731120.26,300355.17,1021.56
731122.54,300355.53,1021.59
731124.88,300355.92,1021.26
731127.15,300356.29,1020.84
731129.30,300356.65,1020.02
731068.08,300351.51,1020.87
731070.38,300351.87,1020.87
731072.59,300352.24,1020.77
731074.84,300352.60,1020.74
731077.14,300352.99,1020.61
731079.45,300353.36,1020.77
731081.76,300353.75,1020.71
731084.03,300354.11,1020.57
731086.24,300354.48,1020.21
731088.62,300354.87,1020.64
731090.86,300355.23,1020.51
731093.20,300355.60,1020.67
731095.44,300355.96,1020.48
731097.75,300356.35,1020.77
731100.09,300356.72,1020.80
731102.43,300357.11,1020.94
731104.87,300357.50,1021.30
731107.08,300357.87,1020.84
731109.35,300358.23,1020.97
731111.66,300358.59,1020.90
731113.94,300358.95,1020.97
731116.24,300359.35,1021.13
731118.49,300359.71,1021.20
731120.79,300360.07,1021.49
731123.07,300360.44,1021.33
731127.65,300361.19,1020.77
731129.80,300361.56,1020.15
731132.07,300361.92,1020.34
731069.10,300356.24,1020.71
731071.37,300356.60,1020.94
731073.71,300356.96,1021.10
731076.02,300357.36,1021.13
731078.23,300357.72,1020.80
731080.47,300358.09,1020.41
731082.74,300358.45,1020.41
731085.12,300358.84,1020.71
731087.39,300359.20,1020.57
731089.63,300359.57,1020.44
731091.94,300359.96,1020.38
731094.38,300360.35,1021.13
731096.76,300360.71,1021.03
731098.96,300361.08,1020.90
731101.17,300361.44,1020.51
731103.52,300361.84,1020.44
731105.69,300362.20,1020.44
731108.00,300362.57,1020.87
731110.27,300362.93,1020.67
731112.52,300363.29,1020.38
731114.86,300363.69,1020.64
731117.16,300364.05,1020.57
731119.51,300364.44,1020.87
731121.85,300364.80,1021.17
731124.12,300365.20,1020.84
731126.49,300365.56,1020.90
731128.70,300365.92,1020.41
731069.57,300361.64,1021.00
731071.82,300362.04,1020.74
731074.06,300362.40,1020.64
731076.33,300362.76,1020.21
731080.88,300363.52,1020.28
731083.32,300363.88,1020.87
731085.57,300364.24,1020.90
731087.91,300364.64,1020.94
731090.15,300365.00,1020.80
731092.39,300365.37,1020.61
731094.70,300365.76,1020.51
731097.04,300366.12,1020.97
731099.31,300366.48,1020.84
731101.62,300366.88,1020.84
731103.93,300367.24,1020.64
731106.34,300367.63,1021.00
731110.85,300368.39,1020.71
731117.68,300369.48,1021.17
731122.36,300370.24,1021.39
731124.60,300370.60,1021.00
731126.74,300370.97,1020.64
731129.12,300371.36,1020.84
731131.43,300371.72,1020.64
731133.70,300372.09,1020.87
731131.73,300340.34,1020.25
731129.49,300339.94,1020.64
731127.15,300339.58,1020.87
731124.84,300339.19,1020.84
731122.53,300338.82,1020.48
731120.22,300338.46,1020.54
731117.98,300338.10,1020.44
731115.71,300337.74,1020.67
731108.95,300336.64,1020.94
731106.64,300336.28,1020.71
731104.36,300335.89,1020.94
731099.81,300335.16,1020.97
731097.41,300334.77,1020.38
731090.62,300333.68,1020.67
731088.47,300333.35,1021.17
731086.13,300332.95,1020.94
731083.82,300332.59,1020.67
731081.55,300332.23,1020.97
731079.21,300331.83,1020.64
731076.90,300331.47,1020.61
731074.59,300331.11,1020.57
731072.35,300330.75,1020.77
731070.08,300330.38,1021.00
731067.80,300330.02,1020.67
731132.46,300345.27,1020.48
731130.18,300344.91,1020.61
731127.87,300344.52,1020.80
731125.70,300344.18,1020.90
731123.46,300343.82,1020.90
731118.87,300343.06,1020.44
731116.57,300342.70,1020.71
731114.32,300342.34,1020.80
731112.08,300341.97,1021.03
731109.81,300341.61,1021.20
731107.53,300341.25,1021.30
731105.22,300340.85,1021.43
731102.92,300340.49,1021.00
731100.61,300340.13,1021.07
731098.27,300339.73,1020.77
731095.99,300339.37,1020.67
731093.69,300339.01,1020.41
731091.44,300338.64,1020.71
731089.10,300338.28,1020.67
731086.90,300337.92,1020.87
731084.55,300337.56,1020.34
731082.28,300337.16,1020.57
731080.07,300336.80,1020.94
731075.42,300336.07,1020.61
731073.15,300335.71,1020.67
731070.84,300335.32,1020.67
731068.56,300334.95,1020.64
731132.07,300350.11,1020.34
731129.89,300349.71,1021.13
731127.65,300349.35,1021.26
731125.34,300348.99,1021.00
731123.10,300348.62,1020.80
731120.69,300348.26,1020.38
731113.87,300347.14,1020.77
731111.59,300346.78,1020.71
731109.32,300346.41,1020.84
731107.08,300346.05,1021.13
731104.87,300345.69,1021.39
731102.56,300345.32,1021.17
731100.35,300344.96,1021.36
731097.94,300344.57,1021.00
731095.70,300344.20,1021.10
731093.33,300343.84,1020.74
731090.96,300343.45,1020.21
731088.75,300343.09,1020.80
731086.44,300342.72,1020.94
731084.23,300342.36,1020.97
731081.92,300342.00,1020.67
731079.65,300341.63,1020.90
731077.37,300341.24,1020.80
731075.03,300340.88,1020.77
731072.79,300340.51,1020.64
731070.52,300340.15,1020.64
731068.21,300339.79,1020.74
731133.26,300355.33,1020.48
731130.99,300354.96,1020.34
731128.68,300354.60,1020.54
731126.37,300354.21,1020.71
731124.26,300353.87,1021.33
731121.96,300353.48,1021.53
731119.68,300353.11,1021.43
731115.00,300352.36,1020.77
731112.76,300352.00,1020.87
731110.45,300351.63,1021.10
731108.24,300351.27,1021.39
731105.97,300350.91,1021.36
731103.62,300350.51,1021.10
731101.32,300350.15,1020.57
731099.11,300349.82,1020.84
731096.87,300349.42,1020.94
731094.56,300349.06,1020.94
731092.15,300348.70,1020.57
731089.85,300348.34,1020.28
731087.57,300347.94,1020.57
731085.33,300347.58,1020.61
731083.02,300347.22,1020.80
731080.75,300346.85,1020.84
731078.50,300346.49,1020.80
731076.20,300346.10,1020.77
731073.86,300345.73,1020.71
731071.61,300345.37,1020.77
731069.37,300345.01,1020.67
731132.39,300360.31,1020.28
731130.04,300359.91,1020.12
731123.48,300358.85,1021.49
731121.21,300358.49,1021.62
731118.87,300358.09,1021.33
731116.63,300357.73,1021.26
731114.29,300357.37,1021.10
731111.98,300356.97,1021.10
731109.70,300356.61,1020.97
731107.40,300356.25,1020.97
731105.19,300355.88,1021.43
731102.91,300355.52,1021.07
731100.57,300355.16,1020.87
731098.30,300354.76,1020.80
731095.99,300354.40,1020.51
731093.68,300354.04,1020.48
731091.34,300353.68,1020.67
731089.06,300353.28,1020.64
731086.79,300352.92,1020.28
731084.55,300352.56,1020.67
731082.24,300352.19,1020.51
731079.97,300351.83,1020.80
731077.63,300351.44,1020.61
731075.38,300351.07,1020.67
731073.11,300350.71,1020.71
731070.97,300350.38,1020.97
731068.62,300349.98,1020.87
731130.11,300364.57,1020.64
731127.80,300364.18,1020.64
731125.56,300363.81,1021.23
731123.19,300363.45,1020.77
731120.88,300363.06,1020.84
731118.60,300362.70,1020.25
731116.36,300362.33,1020.28
731114.15,300361.97,1020.57
731111.78,300361.61,1020.18
731109.57,300361.24,1021.00
731107.33,300360.88,1021.07
731104.95,300360.48,1020.54
731102.68,300360.12,1020.54
731100.37,300359.76,1020.74
731098.10,300359.36,1020.87
731095.85,300359.00,1020.97
731093.51,300358.64,1020.84
731091.17,300358.28,1020.28
731088.93,300357.91,1020.51
731086.72,300357.55,1020.67
731084.38,300357.16,1020.38
731082.07,300356.79,1020.51
731079.87,300356.43,1020.51
731077.59,300356.07,1020.77
731075.28,300355.70,1020.87
731073.04,300355.34,1021.07
731070.73,300354.95,1020.97
731068.39,300354.58,1020.74
731133.62,300370.48,1020.51
731131.35,300370.12,1020.71
731126.77,300369.39,1020.48
731124.56,300369.03,1021.17
731122.35,300368.66,1021.59
731120.01,300368.27,1021.33
731117.67,300367.91,1021.03
731110.87,300366.82,1020.67
731106.32,300366.06,1020.84
731104.12,300365.69,1020.87
731101.68,300365.34,1020.54
731099.50,300364.97,1021.03
731094.82,300364.21,1020.54
731092.51,300363.85,1020.48
731090.27,300363.46,1021.00
731087.99,300363.09,1020.90
731085.72,300362.73,1020.77
731083.38,300362.37,1020.41
731081.10,300362.01,1020.54
731076.46,300361.25,1020.41
731074.21,300360.89,1020.84
731071.97,300360.52,1020.87
731069.76,300360.16,1021.00
731068.00,300366.18,1019.98
731070.37,300366.57,1020.31
731072.61,300366.94,1020.28
731074.92,300367.30,1020.21
731077.23,300367.69,1020.51
731079.50,300368.06,1020.18
731081.88,300368.45,1020.61
731084.18,300368.81,1020.97
731086.46,300369.18,1020.67
731088.73,300369.54,1020.61
731091.14,300369.93,1020.90
731093.38,300370.33,1020.67
731097.93,300371.05,1020.71
731100.24,300371.41,1021.07
731102.55,300371.81,1020.74
731104.89,300372.20,1020.64
731107.13,300372.57,1020.57
731109.44,300372.93,1020.77
731111.71,300373.29,1020.44
731114.09,300373.68,1020.94
731116.39,300374.05,1021.07
731069.18,300371.14,1020.48
731071.46,300371.50,1020.61
731073.67,300371.86,1020.44
731075.91,300372.23,1020.31
731078.32,300372.62,1020.61
731080.59,300373.02,1020.21
731082.93,300373.38,1020.38
731126.27,300373.93,1020.08
731124.09,300373.57,1020.84
731121.82,300373.21,1021.17
731119.58,300372.84,1021.20
731110.41,300371.36,1020.87
731108.10,300371.00,1020.77
731105.80,300370.60,1020.74
731103.59,300370.24,1020.80
731101.28,300369.88,1020.94
731098.94,300369.48,1020.71
731096.70,300369.15,1020.57
731094.42,300368.76,1020.77
731092.05,300368.39,1020.44
731089.84,300368.03,1020.80
731087.60,300367.67,1020.80
731085.42,300367.30,1020.97
731083.01,300366.91,1020.84
731080.67,300366.55,1020.41
731078.37,300366.19,1020.25
731076.03,300365.79,1020.18
731073.85,300365.46,1020.41
731071.51,300365.06,1020.25
731069.27,300364.70,1020.61
731096.76,300373.81,1020.84
731094.45,300373.45,1020.67
731092.15,300373.05,1020.97
731089.84,300372.69,1020.84
731087.56,300372.33,1020.64
731085.26,300371.93,1020.71
731082.95,300371.57,1020.54
731080.67,300371.21,1020.57
731078.37,300370.85,1020.54
731076.16,300370.48,1020.48
731073.91,300370.12,1020.61
731071.64,300369.75,1020.57
731069.27,300369.36,1020.31
731163.64,300067.87,1021.59
731165.95,300068.26,1021.49
731168.23,300068.66,1021.46
731170.53,300069.05,1021.46
731172.84,300069.45,1021.43
731175.15,300069.84,1021.49
731177.43,300070.24,1021.53
731179.70,300070.63,1021.43
731139.41,300068.48,1021.53
731141.65,300068.88,1021.49
731143.96,300069.27,1021.39
731146.20,300069.67,1021.36
731148.54,300070.06,1021.49
731150.82,300070.46,1021.62
731153.09,300070.82,1021.62
731155.40,300071.25,1021.82
731159.92,300072.01,1021.92
731162.19,300072.40,1021.69
731164.50,300072.80,1021.59
731166.74,300073.20,1021.49
731168.92,300073.56,1021.49
731171.30,300073.99,1021.56
731173.64,300074.38,1021.49
731175.85,300074.75,1021.49
731178.12,300075.14,1021.33
731180.46,300075.54,1021.59
731180.09,300069.18,1021.43
731177.81,300068.78,1021.49
731175.47,300068.39,1021.53
731173.20,300067.99,1021.49
731170.95,300067.63,1021.49
731179.92,300073.81,1021.46
731177.65,300073.42,1021.33
731175.37,300073.02,1021.56
731173.10,300072.66,1021.43
731170.82,300072.26,1021.53
731168.51,300071.87,1021.46
731166.27,300071.47,1021.56
731163.96,300071.07,1021.62
731161.75,300070.71,1021.69
731154.99,300069.55,1021.69
731150.38,300068.76,1021.46
731148.13,300068.37,1021.46
731126.96,300071.55,1021.53
731129.26,300071.95,1021.56
731131.57,300072.34,1021.56
731133.81,300072.71,1021.56
731136.06,300073.10,1021.49
731138.30,300073.50,1021.46
731140.64,300073.89,1021.53
731142.92,300074.29,1021.53
731145.16,300074.69,1021.30
731147.47,300075.08,1021.39
731149.71,300075.44,1021.49
731152.02,300075.84,1021.49
731154.33,300076.23,1021.53
731156.60,300076.63,1021.59
731158.88,300077.03,1021.46
731161.12,300077.42,1021.36
731163.49,300077.82,1021.66
731165.77,300078.21,1021.69
731168.01,300078.61,1021.49
731170.29,300079.00,1021.36
731172.56,300079.40,1021.39
731174.87,300079.79,1021.39
731177.15,300080.19,1021.39
731179.42,300080.55,1021.56
731127.81,300076.19,1021.53
731130.05,300076.59,1021.49
731132.29,300076.95,1021.53
731134.53,300077.35,1021.49
731136.78,300077.74,1021.49
731139.15,300078.14,1021.43
731141.46,300078.53,1021.46
731143.74,300078.93,1021.26
731146.04,300079.32,1021.33
731148.32,300079.72,1021.56
731150.66,300080.11,1021.56
731152.87,300080.51,1021.33
731155.18,300080.90,1021.30
731157.49,300081.30,1021.39
731159.73,300081.70,1021.43
731162.00,300082.06,1021.72
731164.25,300082.45,1021.92
731166.52,300082.85,1021.62
731168.77,300083.25,1021.46
731171.07,300083.64,1021.46
731173.45,300084.03,1021.43
731175.69,300084.43,1021.43
731178.00,300084.83,1021.39
731126.24,300081.09,1021.72
731128.51,300081.49,1021.82
731130.79,300081.88,1021.49
731133.00,300082.28,1021.33
731135.31,300082.67,1021.39
731137.62,300083.07,1021.39
731139.86,300083.47,1021.46
731142.17,300083.86,1021.39
731144.44,300084.22,1021.46
731146.78,300084.65,1021.69
731153.61,300085.80,1021.43
731155.82,300086.20,1021.23
731158.13,300086.60,1021.07
731160.40,300086.99,1021.07
731162.74,300087.39,1021.76
731165.05,300087.78,1021.79
731167.30,300088.18,1021.66
731169.57,300088.57,1021.56
731171.85,300088.94,1021.46
731174.09,300089.33,1021.46
731176.43,300089.73,1021.69
731178.71,300090.12,1021.92
731180.98,300090.52,1021.56
731127.62,300085.75,1021.36
731129.89,300086.14,1021.30
731132.17,300086.50,1021.43
731134.47,300086.90,1021.53
731136.75,300087.29,1021.49
731139.12,300087.72,1021.53
731141.37,300088.08,1021.30
731143.58,300088.48,1021.36
731145.95,300088.87,1021.92
731148.23,300089.27,1021.82
731150.53,300089.67,1021.82
731152.78,300090.06,1021.56
731155.02,300090.46,1021.39
731157.29,300090.82,1021.20
731159.54,300091.22,1021.23
731161.88,300091.61,1021.33
731164.19,300092.01,1021.49
731166.43,300092.40,1021.49
731168.74,300092.80,1021.56
731170.98,300093.19,1021.56
731173.32,300093.59,1021.72
731175.56,300093.99,1021.59
731177.84,300094.38,1021.66
731180.15,300094.78,1021.49
731126.11,300090.64,1021.39
731128.39,300091.04,1021.36
731130.73,300091.43,1021.46
731133.04,300091.83,1021.43
731135.31,300092.22,1021.49
731137.62,300092.62,1021.36
731139.86,300093.02,1021.33
731142.17,300093.41,1021.30
731144.45,300093.81,1021.23
731146.72,300094.20,1021.36
731149.06,300094.60,1021.56
731151.34,300094.96,1021.69
731153.61,300095.36,1021.53
731155.89,300095.75,1021.33
731158.17,300096.15,1021.46
731160.38,300096.54,1021.36
731162.65,300096.94,1021.46
731164.99,300097.33,1021.53
731167.27,300097.73,1021.56
731169.58,300098.12,1021.62
731171.85,300098.49,1021.72
731174.06,300098.88,1021.89
731178.74,300099.67,1021.82
731180.99,300100.07,1021.69
731126.84,300095.58,1021.30
731129.15,300095.97,1021.33
731131.42,300096.34,1021.39
731133.73,300096.73,1021.36
731136.01,300097.13,1021.30
731138.32,300097.52,1021.33
731140.72,300097.95,1021.33
731142.93,300098.31,1021.36
731145.18,300098.71,1021.39
731147.42,300099.11,1021.59
731149.59,300099.47,1021.46
731151.97,300099.86,1021.46
731154.28,300100.26,1021.49
731156.62,300100.69,1021.59
731158.89,300101.05,1021.56
731161.14,300101.45,1021.46
731163.41,300101.84,1021.43
731165.69,300102.24,1021.43
731168.00,300102.63,1021.49
731170.30,300103.03,1021.56
731172.48,300103.39,1021.59
731174.82,300103.79,1021.79
731177.13,300104.18,1021.59
731179.44,300104.58,1021.69
731128.17,300100.89,1021.43
731130.41,300101.29,1021.43
731132.66,300101.65,1021.39
731135.00,300102.08,1021.46
731137.37,300102.47,1021.46
731139.58,300102.87,1021.49
731141.86,300103.23,1021.56
731144.23,300103.66,1021.53
731146.47,300104.02,1021.49
731148.78,300104.42,1021.46
731151.06,300104.81,1021.43
731153.27,300105.21,1021.53
731155.54,300105.57,1021.62
731157.78,300105.97,1021.49
731160.16,300106.40,1021.53
731162.43,300106.76,1021.43
731164.68,300107.16,1021.43
731166.99,300107.55,1021.49
731169.26,300107.95,1021.53
731171.63,300108.34,1021.59
731173.91,300108.73,1021.72
731176.15,300109.13,1021.62
731178.40,300109.53,1021.53
731180.64,300109.89,1021.62
731128.54,300105.77,1021.43
731130.85,300106.17,1021.49
731133.12,300106.56,1021.43
731135.43,300106.96,1021.62
731137.70,300107.32,1021.62
731140.01,300107.72,1021.56
731142.26,300108.11,1021.56
731144.53,300108.51,1021.49
731146.81,300108.90,1021.43
731149.12,300109.30,1021.59
731151.39,300109.69,1021.53
731153.67,300110.09,1021.49
731155.94,300110.45,1021.53
731158.25,300110.85,1021.49
731160.52,300111.24,1021.59
731162.73,300111.64,1021.43
731165.01,300112.04,1021.33
731167.35,300112.43,1021.46
731169.66,300112.82,1021.53
731171.90,300113.19,1021.49
731174.24,300113.58,1021.62
731176.52,300113.98,1021.59
731178.76,300114.37,1021.56
731181.04,300114.77,1021.79
731179.44,300078.85,1021.59
731177.13,300078.45,1021.46
731174.86,300078.06,1021.39
731172.55,300077.66,1021.43
731170.27,300077.26,1021.49
731168.03,300076.87,1021.53
731165.79,300076.50,1021.49
731163.58,300076.11,1021.39
731161.27,300075.71,1021.49
731158.99,300075.35,1021.59
731156.75,300074.95,1021.56
731154.44,300074.56,1021.59
731152.20,300074.16,1021.59
731149.89,300073.77,1021.59
731147.58,300073.37,1021.43
731145.28,300073.01,1021.33
731143.03,300072.61,1021.62
731140.72,300072.22,1021.46
731138.42,300071.82,1021.46
731136.11,300071.43,1021.46
731133.83,300071.03,1021.49
731131.56,300070.64,1021.59
731129.31,300070.27,1021.62
731127.01,300069.88,1021.59
731179.53,300083.27,1021.43
731177.26,300082.91,1021.39
731174.95,300082.52,1021.43
731172.71,300082.12,1021.43
731170.40,300081.72,1021.43
731168.12,300081.33,1021.43
731165.88,300080.96,1021.69
731163.60,300080.57,1021.99
731161.39,300080.17,1021.82
731159.09,300079.81,1021.39
731156.81,300079.41,1021.46
731154.57,300079.02,1021.46
731152.26,300078.62,1021.46
731149.98,300078.23,1021.39
731147.68,300077.83,1021.36
731145.37,300077.44,1021.33
731143.13,300077.07,1021.33
731140.82,300076.68,1021.43
731138.57,300076.28,1021.49
731136.27,300075.89,1021.56
731133.99,300075.49,1021.59
731131.71,300075.10,1021.53
731129.44,300074.73,1021.43
731127.23,300074.34,1021.43
731179.11,300088.21,1021.69
731176.80,300087.85,1021.53
731174.53,300087.45,1021.43
731172.25,300087.05,1021.53
731170.01,300086.66,1021.53
731167.70,300086.26,1021.56
731165.43,300085.90,1021.82
731163.15,300085.50,1021.89
731160.81,300085.11,1021.46
731158.50,300084.72,1021.17
731156.26,300084.32,1021.17
731153.98,300083.96,1021.33
731151.71,300083.56,1021.69
731149.50,300083.16,1021.85
731147.29,300082.80,1021.62
731144.88,300082.37,1021.43
731142.61,300081.98,1021.46
731140.40,300081.61,1021.46
731138.09,300081.22,1021.39
731135.81,300080.82,1021.39
731133.54,300080.43,1021.39
731131.26,300080.06,1021.53
731129.02,300079.67,1021.72
731126.71,300079.27,1021.72
731180.96,300093.41,1021.49
731178.69,300093.04,1021.59
731176.38,300092.65,1021.53
731174.14,300092.25,1021.59
731171.86,300091.86,1021.56
731169.62,300091.49,1021.56
731167.44,300091.10,1021.56
731165.13,300090.70,1021.62
731162.79,300090.31,1021.30
731160.49,300089.91,1021.17
731158.18,300089.52,1021.26
731156.00,300089.15,1021.33
731153.69,300088.76,1021.46
731151.42,300088.36,1021.82
731146.90,300087.60,1022.15
731144.59,300087.21,1021.76
731142.22,300086.81,1021.23
731139.97,300086.42,1021.59
731137.70,300086.02,1021.46
731135.42,300085.63,1021.59
731133.21,300085.26,1021.49
731130.94,300084.86,1021.36
731128.66,300084.47,1021.39
731126.39,300084.11,1021.46
731178.86,300097.93,1021.72
731176.68,300097.53,1022.15
731174.34,300097.14,1021.92
731172.07,300096.77,1021.69
731169.89,300096.38,1021.59
731167.58,300095.98,1021.69
731165.31,300095.62,1021.49
731162.96,300095.22,1021.39
731160.72,300094.83,1021.49
731158.45,300094.43,1021.39
731156.17,300094.04,1021.62
731153.89,300093.64,1021.56
731151.59,300093.25,1021.56
731149.31,300092.88,1021.49
731147.10,300092.49,1021.85
731144.83,300092.09,1021.69
731142.52,300091.69,1021.23
731140.18,300091.30,1021.49
731137.84,300090.91,1021.43
731135.59,300090.54,1021.53
731133.28,300090.15,1021.46
731131.01,300089.75,1021.46
731128.70,300089.36,1021.36
731126.49,300088.99,1021.43
731180.49,300103.33,1021.69
731178.24,300102.94,1021.72
731176.00,300102.54,1021.79
731173.79,300102.17,1021.69
731171.48,300101.78,1021.59
731169.21,300101.38,1021.53
731166.93,300101.02,1021.49
731164.63,300100.63,1021.53
731162.35,300100.23,1021.39
731160.07,300099.83,1021.56
731157.80,300099.44,1021.59
731155.52,300099.04,1021.49
731153.25,300098.68,1021.53
731151.04,300098.32,1021.53
731148.76,300097.92,1021.59
731146.46,300097.52,1021.46
731144.18,300097.13,1021.36
731141.87,300096.73,1021.33
731139.63,300096.34,1021.36
731137.32,300095.94,1021.33
731135.01,300095.58,1021.36
731132.77,300095.18,1021.36
731130.46,300094.79,1021.39
731128.19,300094.39,1021.30
731180.45,300107.86,1021.56
731178.17,300107.47,1021.56
731175.93,300107.07,1021.66
731173.66,300106.67,1021.76
731171.35,300106.31,1021.56
731169.04,300105.92,1021.53
731166.76,300105.52,1021.53
731164.49,300105.13,1021.36
731162.21,300104.73,1021.46
731159.94,300104.37,1021.53
731157.63,300103.97,1021.53
731155.35,300103.58,1021.56
731153.15,300103.21,1021.43
731150.90,300102.82,1021.43
731148.66,300102.42,1021.43
731146.35,300102.02,1021.39
731144.08,300101.66,1021.49
731141.80,300101.27,1021.46
731139.49,300100.87,1021.39
731137.18,300100.48,1021.39
731134.88,300100.08,1021.39
731132.60,300099.69,1021.36
731130.36,300099.32,1021.43
731128.02,300098.93,1021.36
731179.74,300112.81,1021.66
731177.39,300112.41,1021.53
731175.15,300112.01,1021.62
731172.88,300111.65,1021.56
731170.57,300111.26,1021.53
731168.33,300110.86,1021.49
731165.98,300110.47,1021.33
731163.71,300110.07,1021.46
731161.53,300109.70,1021.49
731159.19,300109.31,1021.39
731156.88,300108.92,1021.56
731154.64,300108.52,1021.59
731152.40,300108.16,1021.62
731150.16,300107.76,1021.59
731147.85,300107.36,1021.53
731145.57,300107.00,1021.53
731143.30,300106.61,1021.62
731141.02,300106.21,1021.66
731138.75,300105.81,1021.66
731136.44,300105.42,1021.66
731134.13,300105.06,1021.46
731131.82,300104.66,1021.43
731129.58,300104.27,1021.49
731127.34,300103.87,1021.46
731127.58,300110.30,1021.46
731129.82,300110.69,1021.46
731132.10,300111.09,1021.36
731134.34,300111.45,1021.46
731136.55,300111.85,1021.46
731138.93,300112.24,1021.39
731141.27,300112.64,1021.56
731143.57,300113.03,1021.66
731145.85,300113.43,1021.43
731148.09,300113.82,1021.43
731150.37,300114.22,1021.36
731152.64,300114.61,1021.49
731154.95,300115.01,1021.46
731157.26,300115.37,1021.46
731159.50,300115.77,1021.46
731161.81,300116.16,1021.53
731164.05,300116.56,1021.39
731166.36,300116.95,1021.43
731168.67,300117.35,1021.72
731170.91,300117.71,1021.43
731173.22,300118.11,1021.56
731175.50,300118.50,1021.62
731177.77,300118.90,1021.59
731180.08,300119.29,1021.76
731128.25,300115.53,1021.33
731130.59,300115.92,1021.49
731132.84,300116.28,1021.49
731135.14,300116.68,1021.43
731137.42,300117.08,1021.39
731139.70,300117.47,1021.39
731142.00,300117.87,1021.43
731144.25,300118.26,1021.39
731146.59,300118.66,1021.56
731148.86,300119.05,1021.49
731151.14,300119.42,1021.59
731153.45,300119.81,1021.49
731155.72,300120.21,1021.66
731158.00,300120.60,1021.49
731160.27,300121.00,1021.49
731162.52,300121.36,1021.53
731164.86,300121.75,1021.66
731167.13,300122.15,1021.72
731169.41,300122.55,1021.62
731171.68,300122.94,1021.49
731173.96,300123.34,1021.59
731176.23,300123.73,1021.53
731178.51,300124.10,1021.62
731180.82,300124.49,1021.62
731128.79,300120.57,1021.30
731131.06,300120.96,1021.39
731133.44,300121.36,1021.76
731135.68,300121.75,1021.62
731137.99,300122.15,1021.49
731140.26,300122.51,1021.46
731142.51,300122.91,1021.46
731144.75,300123.30,1021.53
731147.02,300123.67,1021.46
731149.33,300124.06,1021.43
731151.54,300124.46,1021.49
731153.88,300124.85,1021.49
731156.22,300125.25,1021.46
731158.50,300125.64,1021.49
731160.81,300126.04,1021.56
731163.12,300126.43,1021.76
731165.29,300126.80,1021.69
731167.60,300127.19,1021.59
731169.88,300127.59,1021.59
731172.09,300127.95,1021.59
731174.39,300128.35,1021.56
731176.64,300128.74,1021.46
731178.95,300129.14,1021.53
731126.98,300125.11,1021.62
731129.29,300125.51,1021.56
731131.60,300125.90,1021.62
731133.84,300126.27,1021.56
731136.11,300126.66,1021.36
731138.39,300127.06,1021.53
731140.70,300127.45,1021.43
731143.04,300127.85,1021.79
731145.21,300128.21,1021.49
731147.52,300128.61,1021.43
731149.80,300129.00,1021.49
731152.11,300129.40,1021.43
731154.38,300129.79,1021.43
731156.63,300130.19,1021.36
731158.97,300130.58,1021.56
731161.21,300130.95,1021.46
731163.52,300131.34,1021.46
731165.79,300131.74,1021.62
731168.07,300132.13,1021.62
731170.38,300132.53,1021.59
731172.62,300132.89,1021.56
731174.93,300133.29,1021.56
731177.20,300133.68,1021.53
731179.48,300134.08,1021.53
731127.77,300129.98,1021.56
731130.01,300130.34,1021.39
731132.32,300130.77,1021.53
731134.63,300131.13,1021.59
731136.84,300131.53,1021.33
731139.18,300131.93,1021.43
731141.46,300132.32,1021.66
731143.77,300132.72,1021.59
731146.01,300133.08,1021.46
731148.28,300133.48,1021.46
731150.59,300133.87,1021.56
731152.83,300134.27,1021.39
731155.14,300134.66,1021.36
731157.42,300135.03,1021.56
731159.69,300135.42,1021.59
731162.00,300135.82,1021.49
731164.24,300136.21,1021.53
731166.55,300136.61,1021.49
731168.83,300136.97,1021.49
731171.10,300137.37,1021.59
731173.41,300137.76,1021.62
731175.69,300138.16,1021.53
731177.96,300138.55,1021.46
731180.27,300138.95,1021.53
731128.21,300135.06,1021.46
731130.52,300135.45,1021.53
731132.79,300135.85,1021.59
731135.10,300136.24,1021.49
731137.38,300136.60,1021.49
731139.65,300137.00,1021.56
731141.96,300137.39,1021.59
731144.20,300137.79,1021.49
731146.51,300138.19,1021.56
731148.79,300138.55,1021.46
731151.06,300138.94,1021.53
731153.37,300139.34,1021.46
731155.61,300139.74,1021.53
731157.95,300140.13,1021.59
731160.23,300140.49,1021.66
731162.50,300140.89,1021.59
731164.81,300141.28,1021.66
731167.06,300141.68,1021.62
731169.36,300142.07,1021.53
731171.61,300142.44,1021.49
731173.88,300142.83,1021.46
731176.19,300143.23,1021.46
731178.43,300143.63,1021.46
731180.74,300144.02,1021.53
731128.67,300139.70,1021.56
731130.88,300140.10,1021.56
731133.19,300140.50,1021.59
731135.46,300140.86,1021.56
731137.77,300141.25,1021.56
731140.11,300141.65,1021.53
731142.42,300142.04,1021.46
731144.66,300142.44,1021.43
731146.90,300142.80,1021.82
731149.21,300143.20,1021.66
731151.45,300143.59,1021.53
731153.73,300143.96,1021.56
731156.04,300144.35,1021.56
731158.35,300144.75,1021.59
731160.65,300145.14,1021.56
731162.90,300145.54,1021.59
731165.14,300145.90,1021.62
731167.45,300146.30,1021.53
731169.69,300146.69,1021.49
731172.06,300147.09,1021.56
731174.41,300147.48,1021.49
731176.62,300147.88,1021.49
731178.82,300148.24,1021.46
731181.10,300148.64,1021.56
731128.82,300145.11,1021.69
731131.06,300145.48,1021.85
731133.27,300145.88,1021.62
731135.58,300146.24,1021.46
731137.92,300146.66,1021.62
731140.20,300147.03,1021.53
731142.47,300147.42,1021.72
731144.68,300147.79,1021.56
731147.02,300148.18,1021.56
731149.26,300148.58,1021.66
731151.60,300148.97,1021.69
731153.91,300149.37,1021.53
731156.19,300149.76,1021.59
731158.40,300150.13,1021.46
731160.67,300150.52,1021.59
731163.01,300150.92,1021.82
731165.36,300151.31,1021.69
731167.66,300151.71,1021.62
731169.87,300152.07,1021.59
731172.12,300152.47,1021.82
731174.39,300152.83,1021.62
731176.70,300153.22,1021.56
731178.97,300153.62,1021.49
731179.93,300117.33,1021.76
731177.65,300116.97,1021.59
731175.34,300116.57,1021.66
731173.04,300116.18,1021.56
731170.76,300115.78,1021.43
731168.58,300115.41,1021.82
731166.28,300115.02,1021.59
731163.87,300114.63,1021.23
731161.63,300114.23,1021.56
731159.35,300113.84,1021.46
731157.07,300113.44,1021.49
731154.87,300113.08,1021.49
731152.59,300112.68,1021.39
731150.32,300112.32,1021.30
731148.07,300111.92,1021.49
731145.76,300111.53,1021.39
731143.52,300111.13,1021.53
731141.21,300110.73,1021.56
731138.84,300110.34,1021.23
731136.60,300109.98,1021.36
731134.32,300109.58,1021.49
731132.05,300109.19,1021.39
731129.84,300108.82,1021.53
731127.53,300108.43,1021.46
731179.06,300122.54,1021.66
731176.75,300122.14,1021.56
731174.54,300121.78,1021.49
731172.23,300121.38,1021.53
731169.95,300120.99,1021.56
731167.78,300120.62,1021.62
731165.47,300120.23,1021.69
731163.19,300119.83,1021.49
731160.89,300119.44,1021.49
731158.58,300119.08,1021.49
731156.30,300118.68,1021.56
731153.99,300118.28,1021.43
731151.79,300117.92,1021.62
731149.44,300117.53,1021.49
731147.17,300117.13,1021.53
731144.93,300116.73,1021.43
731142.65,300116.37,1021.46
731140.31,300115.94,1021.43
731138.07,300115.58,1021.39
731135.82,300115.18,1021.36
731133.58,300114.82,1021.49
731131.27,300114.43,1021.43
731129.03,300114.03,1021.49
731126.69,300113.63,1021.43
731180.97,300127.57,1021.53
731178.69,300127.21,1021.66
731176.42,300126.81,1021.43
731174.14,300126.42,1021.53
731171.90,300126.05,1021.72
731169.56,300125.66,1021.62
731167.28,300125.26,1021.59
731165.08,300124.90,1021.59
731162.83,300124.50,1021.59
731160.62,300124.14,1021.72
731158.28,300123.74,1021.53
731155.97,300123.35,1021.49
731153.67,300122.95,1021.49
731151.36,300122.56,1021.49
731149.15,300122.19,1021.43
731146.87,300121.80,1021.49
731144.60,300121.40,1021.56
731142.36,300121.04,1021.33
731140.05,300120.64,1021.53
731137.71,300120.25,1021.56
731135.40,300119.86,1021.56
731133.19,300119.46,1021.66
731131.01,300119.09,1021.49
731128.64,300118.70,1021.26
731179.78,300132.07,1021.59
731177.47,300131.67,1021.53
731175.20,300131.28,1021.53
731172.96,300130.91,1021.53
731170.65,300130.52,1021.56
731168.41,300130.12,1021.69
731166.13,300129.73,1021.76
731163.76,300129.33,1021.53
731161.48,300128.97,1021.49
731159.24,300128.57,1021.46
731157.03,300128.21,1021.46
731154.72,300127.81,1021.46
731152.45,300127.42,1021.46
731150.20,300127.06,1021.46
731147.89,300126.66,1021.39
731145.65,300126.26,1021.46
731143.31,300125.87,1021.46
731141.04,300125.51,1021.49
731138.79,300125.11,1021.49
731136.49,300124.72,1021.53
731134.21,300124.32,1021.49
731131.90,300123.96,1021.59
731129.63,300123.56,1021.49
731127.42,300123.16,1021.56
731179.76,300137.02,1021.49
731177.52,300136.66,1021.46
731175.24,300136.27,1021.56
731172.96,300135.87,1021.66
731170.69,300135.47,1021.62
731168.41,300135.11,1021.49
731166.24,300134.75,1021.49
731163.93,300134.35,1021.59
731161.65,300133.95,1021.53
731159.31,300133.56,1021.46
731156.97,300133.17,1021.62
731154.76,300132.77,1021.46
731152.49,300132.41,1021.39
731150.21,300132.01,1021.46
731147.97,300131.65,1021.46
731145.66,300131.25,1021.46
731143.45,300130.85,1021.72
731141.11,300130.46,1021.62
731138.77,300130.07,1021.49
731136.53,300129.70,1021.46
731134.22,300129.31,1021.56
731131.94,300128.91,1021.53
731129.63,300128.52,1021.56
731127.36,300128.15,1021.46
731180.93,300142.41,1021.53
731178.65,300142.01,1021.49
731176.34,300141.62,1021.43
731174.10,300141.25,1021.49
731171.79,300140.86,1021.53
731169.52,300140.46,1021.69
731167.24,300140.10,1021.53
731164.93,300139.70,1021.66
731162.72,300139.31,1021.56
731160.48,300138.94,1021.69
731158.20,300138.55,1021.59
731155.90,300138.19,1021.46
731153.59,300137.79,1021.43
731151.35,300137.39,1021.39
731149.04,300137.00,1021.49
731146.76,300136.64,1021.46
731144.49,300136.24,1021.49
731142.18,300135.85,1021.49
731139.94,300135.45,1021.53
731137.63,300135.09,1021.59
731135.35,300134.69,1021.53
731133.08,300134.30,1021.59
731130.77,300133.90,1021.49
731128.56,300133.54,1021.46
731180.16,300146.83,1021.49
731177.86,300146.46,1021.46
731175.61,300146.07,1021.49
731173.30,300145.67,1021.46
731171.13,300145.31,1021.53
731168.82,300144.91,1021.56
731166.54,300144.55,1021.62
731164.27,300144.15,1021.59
731161.96,300143.76,1021.59
731159.72,300143.40,1021.56
731157.41,300143.00,1021.62
731155.14,300142.60,1021.56
731152.86,300142.21,1021.49
731150.62,300141.85,1021.53
731148.41,300141.48,1021.59
731146.10,300141.09,1021.62
731143.76,300140.69,1021.53
731141.45,300140.30,1021.49
731139.14,300139.90,1021.46
731136.90,300139.54,1021.56
731134.66,300139.14,1021.66
731132.35,300138.75,1021.49
731130.11,300138.38,1021.59
731127.80,300137.99,1021.53
731179.39,300151.97,1021.46
731177.08,300151.57,1021.56
731174.80,300151.18,1021.69
731172.63,300150.81,1021.62
731170.39,300150.45,1021.62
731168.08,300150.05,1021.59
731165.74,300149.66,1021.69
731163.36,300149.27,1021.56
731161.19,300148.90,1021.62
731158.91,300148.50,1021.49
731156.67,300148.14,1021.59
731154.36,300147.75,1021.53
731152.08,300147.35,1021.66
731149.84,300146.95,1021.62
731147.53,300146.59,1021.66
731145.26,300146.20,1021.62
731142.95,300145.80,1021.53
731140.67,300145.41,1021.66
731138.40,300145.04,1021.59
731136.09,300144.65,1021.62
731133.82,300144.25,1021.59
731131.54,300143.89,1021.79
731129.30,300143.49,1021.69
731129.12,300149.86,1021.56
731131.46,300150.26,1021.69
731133.80,300150.65,1021.59
731136.14,300151.05,1021.72
731138.35,300151.41,1021.49
731140.62,300151.81,1021.56
731143.00,300152.20,1021.76
731145.24,300152.60,1021.72
731147.42,300152.96,1021.56
731149.69,300153.36,1021.43
731151.97,300153.72,1021.53
731154.28,300154.12,1021.49
731156.65,300154.51,1021.62
731158.96,300154.90,1021.72
731161.20,300155.30,1021.72
731163.48,300155.66,1021.72
731165.78,300156.06,1021.69
731167.99,300156.46,1021.72
731170.27,300156.82,1021.76
731172.58,300157.21,1021.79
731174.85,300157.61,1021.53
731177.16,300158.00,1021.46
731179.44,300158.40,1021.46
731129.68,300154.94,1021.59
731131.93,300155.30,1021.56
731134.30,300155.73,1021.59
731136.61,300156.09,1021.66
731138.88,300156.48,1021.66
731141.19,300156.88,1021.56
731143.37,300157.24,1021.59
731145.68,300157.64,1021.53
731148.05,300158.03,1021.62
731150.29,300158.43,1021.59
731152.50,300158.79,1021.39
731154.78,300159.19,1021.39
731157.12,300159.58,1021.62
731159.43,300159.98,1021.82
731161.74,300160.37,1021.76
731163.98,300160.74,1021.79
731166.22,300161.10,1021.95
731168.46,300161.50,1021.69
731170.74,300161.89,1021.62
731172.98,300162.26,1021.33
731175.36,300162.68,1021.56
731177.66,300163.08,1021.49
731179.91,300163.44,1021.26
731129.95,300159.69,1021.56
731132.26,300160.08,1021.62
731134.53,300160.48,1021.79
731136.84,300160.87,1021.79
731139.12,300161.27,1021.56
731141.36,300161.63,1021.46
731143.67,300162.03,1021.59
731145.91,300162.42,1021.46
731148.22,300162.79,1021.53
731150.49,300163.18,1021.43
731152.77,300163.58,1021.49
731155.08,300163.97,1021.39
731157.32,300164.34,1021.43
731159.63,300164.73,1021.43
731161.94,300165.12,1021.59
731164.18,300165.49,1021.56
731166.49,300165.88,1021.56
731168.73,300166.28,1021.53
731171.04,300166.68,1021.46
731173.31,300167.04,1021.46
731175.55,300167.43,1021.39
731177.86,300167.83,1021.39
731180.11,300168.19,1021.36
731130.13,300165.00,1021.69
731132.44,300165.36,1021.95
731134.75,300165.76,1021.92
731137.02,300166.15,1021.79
731139.36,300166.54,1021.53
731141.61,300166.91,1021.59
731143.78,300167.31,1021.53
731146.09,300167.67,1021.39
731148.33,300168.07,1021.30
731150.67,300168.46,1021.46
731152.95,300168.86,1021.49
731155.19,300169.22,1021.33
731157.50,300169.61,1021.36
731159.78,300170.01,1021.53
731162.08,300170.37,1021.59
731164.36,300170.77,1021.46
731166.60,300171.16,1021.43
731168.91,300171.53,1021.49
731171.18,300171.92,1021.43
731173.53,300172.32,1021.33
731175.87,300172.71,1021.33
731178.14,300173.11,1021.36
731180.45,300173.50,1021.46
731128.74,300169.17,1021.39
731131.08,300169.57,1021.46
731133.32,300169.93,1021.62
731135.53,300170.33,1021.62
731137.81,300170.69,1021.46
731140.05,300171.09,1021.43
731142.39,300171.48,1021.53
731144.67,300171.88,1021.39
731146.91,300172.24,1021.36
731149.25,300172.63,1021.46
731151.49,300173.03,1021.36
731153.80,300173.39,1021.33
731156.14,300173.79,1021.33
731158.38,300174.18,1021.26
731160.66,300174.55,1021.39
731162.90,300174.94,1021.46
731165.21,300175.34,1021.36
731167.48,300175.73,1021.36
731169.73,300176.10,1021.36
731172.03,300176.49,1021.26
731174.31,300176.86,1021.36
731176.62,300177.25,1021.36
731178.96,300177.64,1021.36
731130.47,300174.87,1021.30
731132.78,300175.26,1021.33
731135.09,300175.62,1021.36
731137.33,300176.02,1021.36
731139.71,300176.41,1021.23
731141.95,300176.81,1021.26
731144.22,300177.17,1021.23
731146.50,300177.57,1021.33
731148.74,300177.93,1021.23
731151.08,300178.33,1021.36
731153.32,300178.72,1021.26
731155.67,300179.12,1021.46
731157.97,300179.48,1021.59
731160.15,300179.88,1021.26
731162.46,300180.27,1021.20
731164.73,300180.64,1021.20
731167.04,300181.03,1021.23
731169.32,300181.43,1021.26
731171.59,300181.79,1021.33
731173.90,300182.18,1021.43
731176.21,300182.58,1021.69
731178.45,300182.94,1021.26
731180.76,300183.34,1021.46
731128.66,300179.25,1021.03
731130.93,300179.65,1021.20
731133.24,300180.01,1021.07
731135.62,300180.43,1021.07
731137.89,300180.80,1021.13
731140.17,300181.19,1021.10
731142.48,300181.59,1021.03
731144.69,300181.95,1021.13
731146.99,300182.35,1021.23
731149.33,300182.74,1021.23
731151.51,300183.11,1021.20
731153.79,300183.47,1021.23
731156.09,300183.86,1021.20
731158.40,300184.26,1021.23
731160.68,300184.65,1021.17
731162.99,300185.02,1021.20
731165.23,300185.41,1021.10
731167.44,300185.78,1021.10
731169.81,300186.17,1021.23
731172.12,300186.57,1021.23
731174.30,300186.93,1021.23
731176.60,300187.33,1021.26
731178.88,300187.69,1021.26
731180.61,300156.89,1021.33
731178.33,300156.49,1021.46
731176.12,300156.13,1021.56
731173.85,300155.73,1021.79
731171.51,300155.34,1021.76
731169.27,300154.98,1021.89
731166.92,300154.58,1021.66
731164.75,300154.22,1021.69
731162.51,300153.82,1021.76
731160.23,300153.46,1021.72
731157.96,300153.06,1021.62
731155.61,300152.67,1021.53
731153.37,300152.30,1021.49
731151.06,300151.91,1021.56
731148.79,300151.51,1021.53
731146.55,300151.15,1021.56
731144.24,300150.75,1021.72
731141.96,300150.36,1021.72
731139.69,300150.00,1021.56
731137.44,300149.60,1021.49
731135.14,300149.24,1021.59
731132.80,300148.81,1021.62
731130.59,300148.45,1021.72
731128.28,300148.05,1021.59
731179.72,300161.57,1021.36
731177.48,300161.21,1021.46
731175.21,300160.81,1021.59
731172.90,300160.42,1021.39
731170.66,300160.06,1021.69
731168.35,300159.66,1021.72
731166.10,300159.30,1021.76
731163.80,300158.90,1021.76
731161.62,300158.54,1021.79
731159.38,300158.14,1021.82
731157.07,300157.75,1021.66
731154.79,300157.38,1021.49
731152.45,300156.99,1021.43
731150.21,300156.63,1021.46
731147.94,300156.23,1021.62
731145.66,300155.83,1021.59
731143.39,300155.47,1021.62
731141.08,300155.08,1021.56
731138.80,300154.68,1021.66
731136.49,300154.29,1021.69
731134.19,300153.92,1021.59
731131.94,300153.53,1021.62
731129.67,300153.16,1021.49
731179.13,300166.25,1021.36
731176.86,300165.86,1021.36
731174.61,300165.49,1021.46
731172.31,300165.10,1021.46
731170.06,300164.73,1021.53
731167.76,300164.34,1021.59
731165.48,300163.94,1021.72
731163.24,300163.58,1021.79
731160.90,300163.18,1021.62
731158.62,300162.79,1021.46
731156.31,300162.39,1021.43
731154.10,300162.03,1021.46
731151.93,300161.66,1021.46
731149.62,300161.27,1021.53
731147.31,300160.91,1021.56
731145.00,300160.51,1021.43
731142.73,300160.12,1021.66
731140.49,300159.75,1021.59
731138.14,300159.36,1021.62
731135.90,300158.96,1021.69
731133.59,300158.57,1021.56
731131.29,300158.21,1021.46
731129.04,300157.81,1021.76
731180.40,300171.76,1021.36
731178.16,300171.37,1021.53
731175.85,300171.00,1021.49
731173.58,300170.61,1021.36
731171.33,300170.21,1021.46
731169.06,300169.85,1021.56
731166.82,300169.48,1021.49
731164.51,300169.09,1021.49
731162.23,300168.69,1021.59
731160.06,300168.33,1021.56
731157.72,300167.93,1021.39
731155.44,300167.57,1021.36
731153.13,300167.18,1021.49
731150.86,300166.78,1021.46
731148.61,300166.42,1021.43
731146.31,300166.02,1021.49
731144.03,300165.63,1021.46
731141.72,300165.26,1021.56
731139.41,300164.87,1021.56
731137.24,300164.50,1021.72
731135.00,300164.11,1022.02
731132.65,300163.71,1021.99
731130.41,300163.35,1021.82
731128.14,300162.95,1021.56
731179.54,300176.05,1021.39
731177.23,300175.66,1021.36
731174.95,300175.30,1021.26
731172.65,300174.90,1021.26
731170.37,300174.50,1021.36
731168.13,300174.14,1021.49
731165.82,300173.75,1021.36
731163.55,300173.38,1021.36
731161.27,300172.99,1021.49
731158.96,300172.59,1021.33
731156.72,300172.23,1021.33
731154.41,300171.83,1021.36
731152.14,300171.47,1021.36
731149.83,300171.08,1021.46
731147.52,300170.68,1021.43
731145.31,300170.32,1021.39
731143.04,300169.92,1021.62
731140.79,300169.56,1021.53
731138.52,300169.16,1021.49
731136.24,300168.80,1021.62
731134.00,300168.40,1021.72
731131.66,300168.01,1021.62
731129.38,300167.65,1021.56
731180.80,300181.27,1021.33
731178.53,300180.91,1021.30
731176.28,300180.51,1021.43
731174.01,300180.15,1021.59
731171.73,300179.75,1021.39
731169.39,300179.36,1021.26
731167.18,300178.99,1021.26
731164.97,300178.63,1021.26
731162.66,300178.23,1021.26
731160.42,300177.87,1021.33
731158.11,300177.47,1021.30
731155.84,300177.08,1021.36
731153.56,300176.71,1021.39
731151.26,300176.32,1021.30
731148.98,300175.96,1021.23
731146.67,300175.56,1021.33
731144.40,300175.17,1021.26
731142.15,300174.80,1021.33
731139.81,300174.41,1021.36
731137.60,300174.04,1021.46
731135.36,300173.65,1021.46
731133.02,300173.25,1021.49
731130.68,300172.89,1021.39
731128.44,300172.50,1021.26
731179.46,300186.20,1021.36
731177.12,300185.80,1021.30
731174.84,300185.41,1021.30
731172.60,300185.04,1021.30
731170.29,300184.65,1021.23
731168.02,300184.28,1021.17
731165.71,300183.89,1021.13
731163.44,300183.49,1021.20
731161.16,300183.13,1021.17
731158.88,300182.74,1021.33
731156.68,300182.37,1021.30
731154.43,300182.01,1021.30
731152.13,300181.61,1021.26
731149.85,300181.22,1021.30
731147.54,300180.85,1021.30
731145.20,300180.46,1021.17
731142.89,300180.07,1021.20
731140.65,300179.70,1021.20
731138.41,300179.31,1021.17
731136.10,300178.94,1021.20
731133.83,300178.55,1021.17
731131.55,300178.15,1021.23
731129.24,300177.79,1021.17
731178.97,300190.80,1021.33
731176.66,300190.44,1021.17
731174.32,300190.05,1021.00
731172.07,300189.65,1021.13
731169.80,300189.29,1021.07
731167.49,300188.89,1021.07
731165.25,300188.53,1021.10
731162.97,300188.13,1021.36
731160.67,300187.77,1021.20
731158.39,300187.38,1021.23
731156.08,300186.98,1021.13
731153.84,300186.62,1021.17
731151.60,300186.25,1021.17
731149.36,300185.86,1021.13
731147.11,300185.49,1021.10
731144.77,300185.10,1021.03
731142.53,300184.74,1021.13
731140.19,300184.34,1021.07
731137.88,300183.95,1020.97
731135.61,300183.58,1021.00
731133.30,300183.19,1020.97
731131.06,300182.83,1021.00
731128.81,300182.43,1021.10
731129.12,300184.09,1021.00
731131.37,300184.46,1021.03
731133.67,300184.85,1021.00
731135.92,300185.25,1020.97
731138.22,300185.64,1021.00
731140.53,300186.01,1021.07
731142.78,300186.40,1021.03
731145.08,300186.77,1021.00
731147.36,300187.16,1021.07
731149.67,300187.56,1021.07
731151.94,300187.92,1021.13
731154.22,300188.31,1021.17
731156.59,300188.71,1021.10
731158.87,300189.10,1021.33
731161.14,300189.47,1021.46
731163.38,300189.86,1021.23
731165.63,300190.23,1021.10
731167.93,300190.62,1021.03
731170.18,300190.99,1021.03
731172.55,300191.41,1021.13
731174.89,300191.77,1021.03
731177.07,300192.17,1021.20
731179.34,300192.53,1021.26
731129.11,300189.31,1021.10
731131.31,300189.68,1021.03
731133.59,300190.07,1021.03
731135.90,300190.47,1020.87
731138.17,300190.83,1021.00
731140.48,300191.23,1021.03
731142.72,300191.59,1020.90
731145.00,300191.99,1021.03
731147.31,300192.38,1021.00
731149.58,300192.74,1021.03
731151.89,300193.14,1021.03
731154.17,300193.53,1021.00
731156.47,300193.90,1021.26
731158.78,300194.29,1021.17
731161.02,300194.65,1021.00
731163.33,300195.05,1021.00
731165.58,300195.45,1020.90
731167.85,300195.81,1021.07
731170.19,300196.20,1021.13
731172.43,300196.60,1021.13
731174.74,300196.96,1020.90
731177.05,300197.36,1021.17
731179.29,300197.72,1021.17
731130.99,300194.58,1020.94
731133.30,300194.97,1020.97
731135.51,300195.34,1020.80
731137.85,300195.73,1020.80
731140.13,300196.13,1020.94
731142.40,300196.49,1020.84
731144.71,300196.88,1020.97
731146.98,300197.25,1020.90
731149.29,300197.64,1020.90
731151.54,300198.04,1020.97
731153.88,300198.40,1020.97
731156.15,300198.80,1021.00
731158.43,300199.19,1021.10
731160.70,300199.55,1021.00
731162.98,300199.95,1021.03
731165.28,300200.31,1021.03
731167.59,300200.71,1020.90
731169.87,300201.10,1020.94
731172.14,300201.47,1021.26
731174.39,300201.86,1021.17
731176.66,300202.22,1021.03
731178.97,300202.62,1021.00
731129.41,300198.95,1020.80
731131.75,300199.35,1020.97
731133.99,300199.71,1020.97
731136.30,300200.11,1021.20
731138.57,300200.47,1020.84
731140.85,300200.86,1020.71
731143.13,300201.26,1020.84
731145.40,300201.62,1020.84
731147.71,300202.02,1021.00
731149.95,300202.38,1021.00
731152.16,300202.75,1020.84
731154.44,300203.14,1020.90
731156.78,300203.54,1021.00
731159.05,300203.90,1021.03
731161.39,300204.29,1021.10
731163.73,300204.69,1020.84
731165.98,300205.08,1020.90
731168.25,300205.45,1020.90
731170.49,300205.84,1020.77
731172.74,300206.21,1020.74
731175.08,300206.60,1020.90
731177.42,300206.96,1020.90
731179.69,300207.36,1020.97
731131.32,300204.09,1020.48
731133.63,300204.45,1020.77
731135.87,300204.84,1020.77
731138.12,300205.21,1020.90
731140.39,300205.60,1021.00
731142.77,300206.00,1020.97
731145.04,300206.36,1020.80
731147.38,300206.75,1020.94
731149.69,300207.15,1021.03
731151.93,300207.51,1020.97
731154.24,300207.91,1020.97
731156.48,300208.27,1020.74
731158.79,300208.67,1021.07
731161.03,300209.03,1021.07
731163.31,300209.43,1021.00
731165.58,300209.79,1020.94
731167.89,300210.18,1020.71
731170.20,300210.58,1020.84
731172.54,300210.97,1021.10
731174.82,300211.33,1021.20
731177.09,300211.73,1021.13
731179.33,300212.09,1021.00
731131.04,300209.18,1020.67
731133.41,300209.57,1020.94
731135.62,300209.94,1020.61
731137.90,300210.33,1020.61
731140.24,300210.73,1020.90
731142.51,300211.09,1021.00
731144.79,300211.49,1020.67
731147.07,300211.85,1020.77
731149.37,300212.24,1020.67
731151.65,300212.61,1020.67
731153.89,300213.00,1020.64
731156.23,300213.36,1020.71
731158.51,300213.76,1020.87
731160.78,300214.16,1020.80
731163.09,300214.52,1020.84
731165.37,300214.91,1020.90
731167.64,300215.28,1020.87
731169.88,300215.67,1020.77
731172.22,300216.03,1020.90
731174.53,300216.43,1021.00
731176.77,300216.79,1021.00
731179.05,300217.19,1020.87
731131.37,300214.00,1020.38
731133.68,300214.39,1020.54
731136.02,300214.75,1020.74
731138.26,300215.15,1020.74
731140.60,300215.54,1021.03
731142.85,300215.91,1020.67
731145.09,300216.27,1020.71
731147.43,300216.66,1020.74
731149.64,300217.03,1020.61
731151.98,300217.42,1020.71
731154.26,300217.82,1020.64
731156.53,300218.18,1020.80
731158.87,300218.57,1020.87
731161.11,300218.94,1020.80
731163.42,300219.33,1020.94
731165.70,300219.70,1020.87
731167.94,300220.09,1020.80
731170.25,300220.45,1020.74
731172.49,300220.85,1020.71
731174.83,300221.25,1020.80
731177.14,300221.61,1020.97
731179.38,300222.00,1020.94
731130.82,300218.74,1020.61
731133.06,300219.13,1020.48
731135.30,300219.50,1020.38
731137.67,300219.89,1020.74
731142.22,300220.65,1020.61
731144.60,300221.04,1020.64
731146.87,300221.40,1020.94
731149.18,300221.80,1020.94
731151.42,300222.16,1020.67
731153.73,300222.56,1020.67
731155.97,300222.92,1020.87
731158.22,300223.29,1020.77
731160.62,300223.68,1020.94
731162.87,300224.07,1021.23
731165.07,300224.44,1020.97
731167.32,300224.80,1020.74
731169.56,300225.20,1020.71
731171.87,300225.56,1020.77
731174.14,300225.96,1020.77
731176.48,300226.32,1021.07
731178.76,300226.71,1021.00
731180.97,300227.08,1020.80
731179.63,300195.84,1021.26
731177.39,300195.48,1021.39
731175.05,300195.08,1021.03
731172.77,300194.72,1021.07
731170.56,300194.32,1021.30
731168.36,300193.96,1021.30
731166.05,300193.60,1020.90
731163.74,300193.20,1021.00
731161.50,300192.80,1021.03
731159.19,300192.44,1021.17
731156.91,300192.05,1021.23
731154.64,300191.68,1021.03
731152.33,300191.29,1021.03
731150.09,300190.92,1021.10
731147.78,300190.53,1021.03
731145.51,300190.13,1021.03
731143.23,300189.77,1020.97
731140.89,300189.38,1021.03
731138.68,300189.01,1021.07
731136.37,300188.62,1021.00
731134.03,300188.26,1021.03
731131.79,300187.86,1021.10
731129.55,300187.50,1021.13
731180.80,300201.19,1021.03
731178.46,300200.83,1021.00
731176.22,300200.43,1021.10
731173.94,300200.07,1021.13
731171.67,300199.67,1021.20
731169.39,300199.31,1021.03
731167.05,300198.92,1020.94
731164.84,300198.55,1021.10
731162.63,300198.19,1021.03
731160.32,300197.79,1021.03
731158.08,300197.43,1020.97
731155.77,300197.03,1021.03
731153.47,300196.64,1021.00
731151.22,300196.27,1021.10
731148.85,300195.88,1020.94
731146.61,300195.52,1020.97
731144.36,300195.12,1021.17
731142.06,300194.76,1020.87
731139.78,300194.36,1021.07
731137.44,300193.97,1020.90
731135.17,300193.61,1020.74
731132.89,300193.21,1020.97
731130.58,300192.85,1020.87
731179.94,300205.58,1021.00
731177.70,300205.18,1020.94
731175.39,300204.82,1020.97
731173.08,300204.43,1020.80
731170.84,300204.06,1021.00
731168.46,300203.67,1021.00
731166.25,300203.30,1020.94
731164.01,300202.94,1020.84
731161.77,300202.54,1021.07
731159.50,300202.18,1021.07
731157.19,300201.79,1021.07
731154.98,300201.42,1020.90
731152.67,300201.03,1020.87
731150.33,300200.63,1020.97
731148.05,300200.27,1020.90
731145.75,300199.87,1020.94
731143.54,300199.51,1020.80
731141.23,300199.15,1020.77
731138.95,300198.75,1020.80
731136.74,300198.39,1021.07
731134.40,300197.99,1020.94
731132.16,300197.63,1021.03
731129.85,300197.23,1020.97
731180.60,300210.38,1020.87
731178.36,300209.99,1021.03
731176.05,300209.63,1021.10
731173.80,300209.23,1021.00
731171.46,300208.87,1020.90
731169.16,300208.47,1020.64
731166.95,300208.11,1020.84
731164.64,300207.71,1021.03
731162.46,300207.35,1021.00
731160.19,300206.99,1021.03
731157.91,300206.59,1020.94
731155.64,300206.23,1020.94
731153.33,300205.83,1020.94
731151.09,300205.47,1021.00
731148.81,300205.07,1021.10
731146.50,300204.71,1020.97
731144.20,300204.32,1020.74
731141.92,300203.95,1021.00
731139.61,300203.56,1020.77
731137.27,300203.16,1020.61
731135.03,300202.80,1020.97
731132.82,300202.44,1021.00
731130.51,300202.07,1020.64
731179.30,300215.51,1020.97
731177.02,300215.15,1021.10
731174.75,300214.75,1021.10
731172.37,300214.36,1021.03
731170.10,300213.99,1020.84
731167.86,300213.63,1020.84
731165.58,300213.23,1020.94
731163.31,300212.87,1020.90
731161.03,300212.48,1020.90
731158.72,300212.11,1020.77
731156.48,300211.72,1020.67
731154.17,300211.35,1020.71
731151.93,300210.99,1020.71
731149.69,300210.59,1020.74
731147.41,300210.23,1020.77
731145.14,300209.84,1020.74
731142.90,300209.47,1021.07
731140.59,300209.11,1020.97
731138.28,300208.71,1020.84
731135.97,300208.32,1020.64
731133.70,300207.96,1020.97
731131.36,300207.56,1020.67
731180.55,300220.33,1020.80
731178.27,300219.97,1020.87
731176.00,300219.57,1020.97
731173.69,300219.21,1020.74
731171.45,300218.81,1020.77
731169.14,300218.45,1020.77
731166.90,300218.09,1020.90
731164.56,300217.69,1020.77
731162.28,300217.30,1020.84
731160.07,300216.93,1020.74
731157.83,300216.57,1020.77
731155.59,300216.21,1020.90
731153.25,300215.81,1020.74
731150.94,300215.45,1020.57
731148.73,300215.05,1020.87
731146.42,300214.69,1020.87
731144.11,300214.29,1020.61
731141.81,300213.93,1020.80
731139.53,300213.54,1020.94
731137.19,300213.18,1020.41
731134.92,300212.78,1020.61
731132.64,300212.42,1020.41
731130.37,300212.02,1020.71
731181.09,300225.44,1020.94
731178.81,300225.04,1021.07
731176.50,300224.68,1021.10
731174.26,300224.31,1020.77
731172.02,300223.92,1020.77
731169.64,300223.56,1020.67
731167.34,300223.16,1020.77
731165.13,300222.80,1020.94
731162.95,300222.43,1021.30
731160.61,300222.04,1020.84
731158.33,300221.67,1020.90
731156.06,300221.28,1020.80
731153.75,300220.92,1020.77
731151.48,300220.52,1020.71
731149.17,300220.16,1020.77
731146.96,300219.79,1020.74
731144.72,300219.40,1020.94
731142.31,300219.01,1020.71
731140.04,300218.64,1020.90
731137.73,300218.28,1020.74
731135.39,300217.89,1020.38
731133.14,300217.52,1020.54
731130.80,300217.13,1020.48
731130.92,300223.66,1020.67
731133.26,300224.02,1020.87
731135.57,300224.41,1020.94
731137.81,300224.78,1020.84
731140.12,300225.17,1020.74
731142.30,300225.54,1020.31
731144.67,300225.93,1020.74
731146.98,300226.29,1020.87
731149.19,300226.69,1020.64
731151.49,300227.05,1020.57
731153.77,300227.45,1020.74
731156.11,300227.81,1020.87
731158.39,300228.20,1020.71
731160.66,300228.57,1020.90
731163.00,300228.96,1020.74
731165.28,300229.36,1020.77
731167.52,300229.72,1020.77
731169.79,300230.08,1020.77
731172.07,300230.48,1020.77
731174.34,300230.84,1020.71
731176.65,300231.24,1020.87
731178.99,300231.63,1020.87
731130.57,300228.72,1020.15
731132.85,300229.12,1020.28
731135.15,300229.48,1020.34
731137.46,300229.87,1020.18
731139.74,300230.24,1020.34
731142.08,300230.63,1020.54
731144.42,300231.02,1020.87
731146.76,300231.39,1021.20
731148.97,300231.78,1020.87
731151.24,300232.15,1020.94
731153.52,300232.54,1020.80
731155.73,300232.91,1020.67
731157.97,300233.27,1020.80
731160.21,300233.63,1020.44
731162.52,300234.03,1020.64
731164.89,300234.42,1020.80
731167.20,300234.78,1020.71
731169.51,300235.18,1020.80
731171.82,300235.57,1020.77
731174.00,300235.94,1020.71
731176.24,300236.30,1020.71
731178.58,300236.70,1020.94
731180.92,300237.06,1021.03
731131.10,300233.53,1020.15
731133.37,300233.89,1020.28
731135.68,300234.29,1020.41
731137.99,300234.65,1020.38
731140.20,300235.01,1020.15
731142.61,300235.41,1020.67
731144.85,300235.80,1020.48
731147.19,300236.16,1020.74
731149.46,300236.56,1020.71
731151.71,300236.92,1020.61
731154.05,300237.32,1020.84
731156.26,300237.68,1020.54
731158.56,300238.08,1020.48
731160.90,300238.44,1020.80
731163.15,300238.80,1020.80
731165.46,300239.20,1020.67
731167.76,300239.59,1021.17
731170.04,300239.96,1020.90
731172.31,300240.32,1020.80
731174.56,300240.71,1020.71
731176.86,300241.08,1020.61
731179.11,300241.47,1020.71
731131.04,300238.42,1020.05
731133.45,300238.81,1020.51
731135.75,300239.18,1020.71
731138.06,300239.57,1020.61
731140.40,300239.96,1020.48
731142.55,300240.33,1020.15
731144.79,300240.70,1020.05
731147.16,300241.09,1020.64
731149.47,300241.45,1020.54
731151.75,300241.85,1020.64
731154.02,300242.21,1020.80
731156.36,300242.60,1020.84
731158.60,300242.97,1020.77
731160.84,300243.33,1020.77
731163.09,300243.69,1020.38
731165.40,300244.09,1020.48
731167.77,300244.48,1020.44
731170.04,300244.85,1020.87
731172.32,300245.24,1020.80
731174.59,300245.60,1020.71
731176.84,300245.97,1020.90
731179.14,300246.36,1020.61
731130.46,300243.56,1020.21
731132.70,300243.92,1020.44
731134.98,300244.32,1020.64
731137.29,300244.68,1020.80
731139.59,300245.07,1020.77
731141.84,300245.44,1020.54
731144.05,300245.80,1020.25
731146.39,300246.20,1020.08
731148.66,300246.59,1020.31
731150.97,300246.95,1020.48
731153.34,300247.35,1020.54
731155.65,300247.71,1020.67
731157.93,300248.11,1020.80
731160.07,300248.47,1020.54
731162.44,300248.86,1020.57
731164.75,300249.23,1020.77
731166.93,300249.59,1020.54
731169.24,300249.95,1020.64
731171.51,300250.35,1020.64
731173.88,300250.74,1020.57
731176.19,300251.11,1020.61
731178.40,300251.47,1020.61
731180.74,300251.86,1020.71
731132.07,300248.27,1020.28
731134.35,300248.67,1020.41
731136.69,300249.03,1020.64
731138.96,300249.42,1020.71
731141.24,300249.79,1020.38
731143.48,300250.15,1020.15
731145.82,300250.54,1020.71
731148.13,300250.91,1020.64
731150.40,300251.30,1020.71
731154.99,300252.06,1020.77
731157.23,300252.42,1020.54
731159.57,300252.79,1020.71
731164.12,300253.54,1020.54
731166.43,300253.94,1020.84
731168.64,300254.30,1020.67
731170.98,300254.70,1020.67
731173.22,300255.06,1020.61
731175.56,300255.42,1020.80
731177.83,300255.82,1020.64
731180.11,300256.18,1020.74
731132.37,300253.28,1020.61
731134.62,300253.65,1020.54
731136.89,300254.04,1020.64
731139.17,300254.41,1020.41
731141.41,300254.77,1020.15
731143.75,300255.16,1020.44
731146.12,300255.56,1020.64
731148.43,300255.92,1020.90
731150.67,300256.28,1020.87
731153.05,300256.68,1021.10
731155.29,300257.07,1020.80
731157.50,300257.44,1020.74
731159.77,300257.80,1020.25
731162.15,300258.19,1020.84
731164.45,300258.56,1021.20
731166.80,300258.95,1021.17
731169.04,300259.31,1020.71
731171.31,300259.71,1020.87
731173.62,300260.07,1020.77
731178.14,300260.83,1020.87
731180.31,300261.20,1020.64
731131.13,300258.24,1020.28
731133.54,300258.63,1020.61
731135.85,300259.00,1020.90
731138.06,300259.36,1020.57
731140.33,300259.76,1020.38
731142.54,300260.12,1019.95
731144.92,300260.48,1020.41
731149.50,300261.24,1020.67
731151.84,300261.63,1021.00
731154.05,300262.00,1020.61
731158.63,300262.76,1020.48
731160.94,300263.12,1020.77
731163.25,300263.51,1020.94
731165.49,300263.88,1020.71
731167.76,300264.24,1020.34
731170.04,300264.64,1020.41
731172.28,300265.00,1020.44
731174.69,300265.39,1020.51
731176.96,300265.75,1020.64
731179.24,300266.15,1021.00
731179.71,300230.07,1020.80
731177.46,300229.70,1020.90
731175.19,300229.31,1020.90
731172.88,300228.95,1020.77
731170.64,300228.58,1020.90
731168.36,300228.19,1020.74
731166.15,300227.82,1020.74
731163.88,300227.46,1020.71
731161.64,300227.10,1021.03
731159.33,300226.70,1020.80
731157.02,300226.34,1020.84
731154.75,300225.94,1020.74
731152.47,300225.58,1020.61
731150.13,300225.19,1020.61
731147.89,300224.82,1020.71
731145.61,300224.43,1020.84
731143.30,300224.06,1020.41
731141.16,300223.70,1021.03
731138.85,300223.34,1020.97
731136.58,300222.94,1020.84
731134.27,300222.58,1020.84
731131.96,300222.18,1020.74
731129.72,300221.82,1020.64
731180.54,300235.13,1021.00
731178.26,300234.77,1020.87
731175.99,300234.41,1020.67
731173.75,300234.04,1020.67
731171.50,300233.65,1020.77
731169.19,300233.28,1020.64
731166.95,300232.92,1020.80
731164.64,300232.53,1020.90
731162.27,300232.13,1020.57
731160.03,300231.77,1020.71
731157.82,300231.40,1020.84
731155.54,300231.04,1020.77
731153.27,300230.64,1020.94
731150.96,300230.28,1020.90
731148.75,300229.92,1020.87
731146.48,300229.52,1021.17
731144.17,300229.16,1020.87
731141.83,300228.77,1020.80
731139.52,300228.40,1020.71
731137.25,300228.04,1020.25
731134.94,300227.65,1020.71
731132.66,300227.25,1020.67
731130.39,300226.89,1020.31
731178.93,300239.77,1020.94
731176.55,300239.38,1020.54
731174.41,300239.05,1020.74
731172.17,300238.65,1020.80
731169.89,300238.29,1020.94
731167.65,300237.92,1021.17
731165.28,300237.53,1020.64
731163.04,300237.16,1020.64
731160.73,300236.77,1020.84
731158.42,300236.41,1020.48
731156.18,300236.04,1020.64
731153.87,300235.65,1020.80
731151.59,300235.29,1020.71
731149.29,300234.89,1020.77
731147.04,300234.53,1020.87
731144.74,300234.13,1020.57
731142.46,300233.77,1020.54
731140.19,300233.41,1020.12
731137.94,300233.04,1020.41
731133.36,300232.29,1020.15
731131.02,300231.89,1020.12
731180.91,300245.07,1020.80
731178.57,300244.67,1020.67
731176.36,300244.31,1020.80
731174.15,300243.94,1020.77
731171.88,300243.58,1020.90
731169.60,300243.18,1020.84
731167.26,300242.82,1020.54
731164.99,300242.43,1020.57
731162.71,300242.06,1020.48
731160.44,300241.70,1020.77
731158.16,300241.31,1020.71
731155.89,300240.94,1020.87
731153.65,300240.58,1020.84
731151.34,300240.22,1020.48
731149.00,300239.82,1020.64
731146.82,300239.46,1020.74
731144.48,300239.06,1020.12
731142.17,300238.70,1020.08
731139.93,300238.34,1020.41
731137.62,300237.94,1020.51
731135.38,300237.58,1020.51
731133.07,300237.22,1020.48
731130.76,300236.82,1020.34
731179.30,300249.57,1020.67
731177.03,300249.21,1020.61
731174.65,300248.82,1020.64
731172.34,300248.46,1020.61
731170.10,300248.06,1020.67
731167.79,300247.70,1020.54
731165.58,300247.33,1020.64
731163.31,300246.97,1020.44
731161.10,300246.57,1020.80
731158.79,300246.21,1020.61
731156.48,300245.85,1020.57
731154.28,300245.48,1020.64
731151.97,300245.09,1020.67
731149.63,300244.73,1020.38
731147.32,300244.33,1020.12
731145.01,300243.97,1020.25
731142.74,300243.58,1020.31
731140.49,300243.21,1020.51
731138.28,300242.85,1020.71
731136.04,300242.48,1020.61
731133.77,300242.12,1020.80
731131.46,300241.73,1020.54
731179.80,300254.61,1020.67
731177.59,300254.25,1020.64
731175.28,300253.85,1020.71
731173.01,300253.49,1020.61
731170.70,300253.10,1020.67
731168.46,300252.73,1020.74
731166.15,300252.37,1020.61
731159.26,300251.25,1020.57
731157.09,300250.89,1020.87
731154.88,300250.52,1020.80
731152.57,300250.13,1020.84
731150.29,300249.76,1020.64
731147.98,300249.37,1020.54
731145.64,300249.01,1020.34
731143.37,300248.64,1020.18
731141.09,300248.25,1020.54
731138.85,300247.88,1020.84
731136.58,300247.52,1020.71
731134.34,300247.16,1020.51
731131.99,300246.76,1020.28
731180.89,300259.38,1020.97
731178.61,300259.01,1020.77
731176.34,300258.65,1020.90
731174.00,300258.26,1020.77
731171.69,300257.89,1020.77
731169.51,300257.53,1020.74
731167.20,300257.13,1020.80
731164.86,300256.77,1021.00
731162.66,300256.41,1020.77
731160.38,300256.04,1020.54
731158.11,300255.68,1020.61
731155.83,300255.29,1020.74
731153.56,300254.92,1021.00
731151.31,300254.56,1020.90
731149.01,300254.16,1020.84
731146.70,300253.80,1020.57
731144.42,300253.41,1020.71
731142.02,300253.05,1020.05
731139.77,300252.68,1020.34
731137.50,300252.29,1020.51
731135.26,300251.92,1020.64
731132.98,300251.56,1020.48
731130.74,300251.20,1020.44
731180.90,300264.46,1020.64
731178.66,300264.10,1020.97
731176.38,300263.74,1020.44
731174.17,300263.37,1020.61
731171.86,300262.98,1020.54
731169.59,300262.61,1020.44
731167.28,300262.25,1020.41
731165.07,300261.89,1020.87
731162.76,300261.49,1020.80
731160.49,300261.13,1021.03
731158.25,300260.76,1020.54
731153.63,300260.01,1020.74
731151.36,300259.61,1020.94
731149.05,300259.25,1020.77
731142.23,300258.16,1020.05
731139.95,300257.77,1020.51
731137.71,300257.40,1020.74
731135.43,300257.04,1020.77
731133.06,300256.65,1020.28
731130.82,300256.28,1020.38
731133.02,300263.41,1020.21
731135.36,300263.77,1020.25
731137.63,300264.16,1020.31
731139.88,300264.53,1020.08
731142.22,300264.89,1020.31
731144.46,300265.29,1020.25
731146.87,300265.68,1020.31
731149.14,300266.04,1020.28
731151.38,300266.40,1020.44
731153.69,300266.77,1020.54
731155.90,300267.16,1020.21
731158.21,300267.53,1020.18
731160.52,300267.89,1020.34
731162.79,300268.28,1020.25
731165.20,300268.68,1020.54
731167.47,300269.04,1020.34
731169.78,300269.40,1020.80
731171.99,300269.77,1020.77
731174.20,300270.16,1020.48
731176.54,300270.52,1020.77
731178.81,300270.89,1020.97
731132.82,300268.14,1020.08
731135.07,300268.50,1020.44
731137.31,300268.87,1020.41
731139.58,300269.26,1020.21
731141.86,300269.63,1020.41
731144.16,300269.99,1020.28
731146.47,300270.38,1020.31
731148.78,300270.74,1020.38
731151.06,300271.11,1020.54
731153.36,300271.50,1020.74
731155.61,300271.87,1020.41
731157.85,300272.23,1020.21
731160.19,300272.62,1020.34
731162.53,300272.98,1020.77
731164.87,300273.38,1020.97
731167.11,300273.74,1020.57
731169.29,300274.11,1020.34
731173.90,300274.86,1020.61
731176.25,300275.26,1020.64
731178.62,300275.65,1020.90
731180.86,300276.02,1020.71
731131.89,300273.35,1020.41
731134.10,300273.72,1020.31
731136.30,300274.05,1020.34
731138.64,300274.44,1020.38
731140.95,300274.84,1020.38
731143.33,300275.20,1020.57
731145.57,300275.56,1020.57
731147.81,300275.96,1020.48
731150.18,300276.35,1020.51
731152.39,300276.68,1020.48
731154.70,300277.08,1020.57
731157.04,300277.47,1020.57
731159.32,300277.83,1020.57
731161.59,300278.20,1020.38
731163.83,300278.56,1020.41
731166.11,300278.92,1020.57
731168.45,300279.32,1020.41
731170.72,300279.68,1020.67
731175.21,300280.44,1020.38
731177.52,300280.80,1020.80
731179.89,300281.16,1021.17
731131.30,300278.09,1020.67
731133.57,300278.46,1020.74
731135.78,300278.85,1020.48
731138.02,300279.22,1020.25
731140.36,300279.58,1020.25
731142.71,300279.97,1020.48
731144.95,300280.34,1020.44
731147.26,300280.73,1020.44
731149.53,300281.09,1020.41
731151.84,300281.46,1020.44
731154.11,300281.85,1020.48
731160.94,300282.94,1020.44
731163.21,300283.34,1020.48
731167.79,300284.06,1020.41
731170.14,300284.46,1020.71
731172.41,300284.82,1020.84
731174.72,300285.21,1020.84
731176.96,300285.58,1020.48
731179.20,300285.94,1020.41
731132.03,300283.06,1020.64
731134.30,300283.42,1020.77
731136.61,300283.79,1020.28
731138.85,300284.18,1020.18
731141.16,300284.54,1020.08
731143.47,300284.91,1020.21
731145.74,300285.30,1020.38
731148.05,300285.66,1020.25
731150.26,300286.03,1020.31
731152.50,300286.39,1020.15
731154.87,300286.79,1020.25
731157.18,300287.15,1020.64
731159.49,300287.51,1020.84
731161.77,300287.91,1020.38
731164.11,300288.27,1020.57
731166.35,300288.66,1020.31
731168.69,300289.02,1021.07
731170.96,300289.39,1020.84
731173.21,300289.78,1020.67
731175.51,300290.15,1020.51
731177.82,300290.51,1020.61
731180.10,300290.87,1020.71
731133.72,300288.33,1020.67
731135.99,300288.69,1020.64
731138.30,300289.09,1020.51
731140.51,300289.45,1020.41
731142.85,300289.81,1020.44
731145.09,300290.21,1020.25
731147.37,300290.57,1020.34
731149.67,300290.94,1020.38
731151.92,300291.30,1020.31
731154.22,300291.69,1020.25
731156.53,300292.06,1020.48
731158.81,300292.42,1020.44
731161.18,300292.81,1020.64
731163.42,300293.18,1020.54
731165.70,300293.54,1020.34
731168.04,300293.93,1020.61
731170.25,300294.30,1020.41
731172.62,300294.69,1020.74
731174.86,300295.05,1020.61
731177.11,300295.42,1020.18
731179.41,300295.78,1020.38
731132.60,300292.89,1020.38
731134.94,300293.25,1020.87
731137.21,300293.61,1020.90
731139.49,300294.01,1020.61
731141.73,300294.37,1020.38
731144.04,300294.74,1020.54
731146.38,300295.13,1020.54
731148.62,300295.49,1020.31
731150.93,300295.86,1020.25
731153.20,300296.25,1020.54
731155.48,300296.61,1020.18
731157.82,300296.98,1020.61
731160.06,300297.34,1020.54
731162.34,300297.74,1020.31
731164.58,300298.10,1020.21
731166.92,300298.46,1020.25
731169.23,300298.86,1020.54
731171.50,300299.22,1020.54
731173.84,300299.61,1020.44
731176.18,300299.97,1020.74
731178.42,300300.34,1020.57
731180.60,300300.70,1020.28
731132.34,300297.82,1020.71
731134.62,300298.18,1020.18
731136.89,300298.58,1020.31
731139.23,300298.94,1020.77
731141.54,300299.30,1020.77
731143.75,300299.67,1020.44
731146.06,300300.06,1020.25
731148.33,300300.43,1020.18
731150.61,300300.79,1020.31
731152.92,300301.18,1020.25
731155.19,300301.55,1020.41
731157.53,300301.91,1020.48
731159.81,300302.30,1020.51
731162.08,300302.67,1020.67
731164.36,300303.03,1020.31
731166.60,300303.39,1020.25
731168.97,300303.79,1020.57
731171.18,300304.15,1020.15
731173.45,300304.51,1020.38
731175.80,300304.91,1020.57
731178.07,300305.27,1020.61
731180.38,300305.63,1020.41
731179.43,300269.29,1021.10
731177.12,300268.93,1020.84
731174.84,300268.57,1020.51
731172.60,300268.21,1020.67
731170.23,300267.81,1020.74
731167.95,300267.45,1020.28
731165.81,300267.08,1020.67
731163.47,300266.69,1020.44
731161.23,300266.33,1020.44
731158.89,300265.96,1020.25
731156.58,300265.57,1020.21
731154.34,300265.21,1020.48
731152.13,300264.84,1020.54
731149.85,300264.48,1020.57
731147.48,300264.09,1020.31
731145.17,300263.72,1020.38
731142.90,300263.36,1020.34
731140.59,300263.00,1020.12
731138.41,300262.63,1020.21
731136.14,300262.24,1020.44
731133.83,300261.88,1020.44
731131.55,300261.51,1020.18
731179.85,300273.98,1020.84
731177.54,300273.58,1020.74
731175.24,300273.22,1020.61
731172.99,300272.86,1020.67
731170.69,300272.49,1020.57
731168.54,300272.13,1020.97
731166.24,300271.76,1020.51
731163.96,300271.37,1020.80
731161.65,300271.01,1020.28
731159.38,300270.64,1020.54
731157.10,300270.28,1020.38
731154.80,300269.89,1020.48
731152.55,300269.52,1020.71
731150.28,300269.16,1020.77
731147.90,300268.77,1020.25
731145.66,300268.40,1020.21
731143.29,300268.04,1020.18
731141.05,300267.65,1020.51
731138.81,300267.32,1020.18
731134.32,300266.55,1020.25
731131.98,300266.19,1020.18
731180.24,300279.48,1021.39
731177.86,300279.12,1020.87
731175.59,300278.72,1020.80
731173.28,300278.36,1020.74
731168.70,300277.60,1020.54
731166.39,300277.24,1020.48
731164.11,300276.88,1020.41
731161.81,300276.48,1020.41
731159.53,300276.12,1020.48
731157.32,300275.76,1020.41
731155.08,300275.39,1020.38
731152.84,300275.03,1020.51
731150.56,300274.67,1020.57
731148.26,300274.30,1020.51
731145.98,300273.91,1020.51
731143.67,300273.55,1020.54
731141.40,300273.18,1020.48
731139.03,300272.79,1020.18
731136.75,300272.43,1020.51
731134.48,300272.06,1020.25
731132.23,300271.70,1020.38
731180.33,300284.17,1020.57
731178.03,300283.81,1020.54
731175.82,300283.44,1020.80
731173.54,300283.05,1020.64
731171.30,300282.72,1020.41
731168.99,300282.32,1020.38
731162.20,300281.23,1020.34
731159.96,300280.87,1020.61
731155.34,300280.11,1020.64
731153.10,300279.75,1020.64
731150.73,300279.35,1020.44
731148.49,300278.99,1020.08
731146.31,300278.62,1020.54
731144.00,300278.26,1020.54
731141.73,300277.90,1020.54
731139.35,300277.51,1020.18
731137.15,300277.14,1020.44
731134.84,300276.78,1020.57
731132.53,300276.42,1020.57
731180.28,300289.19,1020.64
731177.97,300288.80,1020.54
731175.70,300288.43,1020.51
731171.31,300287.74,1020.77
731169.00,300287.34,1020.84
731166.76,300286.98,1020.61
731164.55,300286.65,1020.57
731162.24,300286.25,1020.48
731160.00,300285.89,1020.67
731157.73,300285.52,1020.64
731155.52,300285.16,1020.57
731153.21,300284.80,1020.25
731150.90,300284.40,1020.31
731148.66,300284.04,1020.57
731144.14,300283.31,1020.25
731141.84,300282.95,1020.08
731139.63,300282.59,1020.18
731137.42,300282.22,1020.31
731135.14,300281.86,1020.44
731132.93,300281.49,1020.77
731180.11,300293.82,1020.44
731177.87,300293.46,1020.54
731175.53,300293.07,1020.38
731173.29,300292.70,1020.57
731171.01,300292.34,1020.71
731168.74,300291.98,1020.74
731166.53,300291.61,1020.61
731164.22,300291.25,1020.38
731161.95,300290.89,1020.28
731159.71,300290.52,1020.61
731157.36,300290.13,1020.67
731155.06,300289.77,1020.31
731152.82,300289.40,1020.38
731150.57,300289.04,1020.41
731148.23,300288.65,1020.18
731145.96,300288.28,1020.21
731143.75,300287.92,1020.38
731141.44,300287.56,1020.28
731139.10,300287.16,1020.21
731136.86,300286.80,1020.38
731134.65,300286.43,1020.44
731132.31,300286.07,1020.41
731180.26,300299.04,1020.31
731177.98,300298.68,1020.51
731175.74,300298.28,1020.74
731173.43,300297.92,1020.48
731171.16,300297.55,1020.57
731168.88,300297.19,1020.61
731166.61,300296.83,1020.31
731164.37,300296.46,1020.28
731162.03,300296.07,1020.25
731157.54,300295.34,1020.31
731155.24,300294.98,1020.41
731152.96,300294.62,1020.41
731150.69,300294.22,1020.31
731148.38,300293.86,1020.34
731146.17,300293.50,1020.57
731143.86,300293.13,1020.61
731141.55,300292.77,1020.18
731139.44,300292.40,1020.61
731137.10,300292.01,1021.00
731134.83,300291.65,1021.03
731132.45,300291.29,1020.44
731181.09,300303.94,1020.31
731178.88,300303.57,1020.54
731176.67,300303.21,1020.74
731174.29,300302.82,1020.48
731171.95,300302.45,1020.15
731169.74,300302.09,1020.41
731167.47,300301.73,1020.31
731165.19,300301.36,1020.15
731162.95,300301.00,1020.57
731160.64,300300.61,1020.48
731158.37,300300.24,1020.44
731156.06,300299.88,1020.51
731153.82,300299.52,1020.31
731151.58,300299.15,1020.41
731149.30,300298.79,1020.21
731147.03,300298.43,1020.18
731144.75,300298.03,1020.41
731142.54,300297.67,1020.74
731140.24,300297.30,1020.77
731137.86,300296.94,1020.31
731135.65,300296.58,1020.61
731133.35,300296.22,1020.31
731136.04,300303.20,1020.64
731138.25,300303.56,1020.48
731140.62,300303.92,1021.17
731142.89,300304.32,1020.84
731145.20,300304.68,1020.80
731147.41,300305.05,1020.38
731149.72,300305.41,1020.44
731151.96,300305.80,1020.34
731154.30,300306.17,1020.48
731156.51,300306.53,1020.48
731158.89,300306.92,1020.28
731161.19,300307.29,1020.44
731163.40,300307.65,1020.41
731165.71,300308.01,1020.41
731167.95,300308.38,1020.31
731170.32,300308.77,1020.15
731172.63,300309.16,1020.41
731174.84,300309.53,1020.05
731177.25,300309.89,1020.48
731179.56,300310.28,1020.67
731133.28,300307.71,1020.28
731135.62,300308.07,1020.67
731137.92,300308.43,1020.74
731140.23,300308.82,1021.03
731142.47,300309.19,1020.84
731144.78,300309.55,1020.77
731149.50,300310.30,1021.13
731151.80,300310.67,1021.17
731154.11,300311.06,1021.59
731156.39,300311.42,1021.36
731158.56,300311.79,1021.03
731160.80,300312.15,1020.48
731163.08,300312.52,1020.54
731165.25,300312.88,1020.41
731167.63,300313.27,1020.31
731169.94,300313.64,1020.25
731172.28,300314.03,1020.51
731176.66,300314.73,1020.31
731178.97,300315.12,1020.15
731132.56,300312.71,1020.84
731135.00,300313.11,1021.07
731137.21,300313.47,1020.87
731139.35,300313.84,1020.64
731141.73,300314.20,1020.80
731144.00,300314.56,1020.54
731146.41,300314.95,1020.97
731148.65,300315.32,1021.33
731150.99,300315.68,1021.49
731153.30,300316.07,1021.26
731155.61,300316.43,1021.30
731157.72,300316.80,1020.57
731160.03,300317.16,1020.71
731162.33,300317.56,1020.41
731164.64,300317.92,1020.61
731166.85,300318.29,1020.34
731169.16,300318.65,1020.48
731171.40,300319.01,1020.21
731173.71,300319.41,1020.18
731175.98,300319.77,1020.21
731178.26,300320.13,1020.44
731180.60,300320.53,1020.44
731136.59,300318.08,1020.48
731138.79,300318.45,1020.48
731141.07,300318.84,1020.31
731143.44,300319.20,1020.34
731145.72,300319.57,1020.41
731148.12,300319.96,1021.00
731150.33,300320.32,1020.67
731152.58,300320.69,1020.31
731154.88,300321.05,1020.18
731157.16,300321.44,1020.48
731159.47,300321.81,1020.61
731161.74,300322.17,1020.57
731163.98,300322.53,1020.18
731166.29,300322.93,1020.25
731168.57,300323.29,1020.28
731170.84,300323.65,1020.15
731173.12,300324.02,1020.18
731175.42,300324.41,1020.21
731177.73,300324.77,1020.51
731180.01,300325.14,1020.71
731134.32,300322.58,1020.48
731136.59,300322.97,1020.57
731138.93,300323.33,1020.38
731141.17,300323.70,1020.31
731143.55,300324.09,1020.57
731145.82,300324.45,1020.34
731148.06,300324.82,1020.31
731150.40,300325.21,1020.51
731152.61,300325.58,1020.28
731154.92,300325.94,1020.51
731157.20,300326.30,1020.44
731159.50,300326.66,1020.57
731161.88,300327.06,1020.71
731164.12,300327.42,1020.61
731166.43,300327.78,1020.64
731168.74,300328.18,1020.64
731170.88,300328.54,1020.08
731173.25,300328.90,1020.54
731175.40,300329.27,1020.28
731177.74,300329.63,1020.41
731180.08,300330.02,1020.90
731133.73,300327.52,1020.12
731136.07,300327.91,1020.44
731138.38,300328.27,1020.77
731140.66,300328.63,1020.48
731142.90,300329.00,1020.41
731145.17,300329.36,1020.25
731147.55,300329.75,1020.51
731149.75,300330.12,1020.18
731152.13,300330.48,1020.74
731154.37,300330.84,1020.57
731156.68,300331.24,1020.44
731158.99,300331.60,1020.77
731161.26,300331.96,1020.87
731163.54,300332.36,1020.64
731165.81,300332.72,1020.90
731168.15,300333.08,1021.13
731170.46,300333.48,1021.13
731172.60,300333.81,1020.41
731174.94,300334.21,1020.51
731177.22,300334.57,1020.61
731179.43,300334.93,1020.31
731134.95,300332.47,1020.61
731137.16,300332.84,1020.12
731139.47,300333.20,1020.51
731141.81,300333.59,1020.77
731144.15,300333.95,1020.97
731148.77,300334.71,1020.80
731155.59,300335.80,1020.80
731158.03,300336.19,1021.20
731160.34,300336.58,1021.20
731162.52,300336.95,1020.80
731164.86,300337.31,1020.97
731167.13,300337.67,1021.26
731169.47,300338.07,1021.43
731171.61,300338.40,1020.77
731173.86,300338.76,1020.51
731176.13,300339.16,1020.54
731178.41,300339.52,1020.94
731180.75,300339.88,1020.71
731181.10,300309.06,1020.80
731178.76,300308.70,1020.87
731176.48,300308.33,1020.34
731174.24,300307.97,1020.25
731172.00,300307.61,1020.44
731169.66,300307.21,1020.18
731167.45,300306.88,1020.34
731162.83,300306.12,1020.38
731160.59,300305.76,1020.48
731158.32,300305.40,1020.34
731156.11,300305.03,1020.38
731153.80,300304.67,1020.21
731151.49,300304.27,1020.18
731149.25,300303.91,1020.34
731146.94,300303.55,1020.21
731144.67,300303.19,1020.71
731142.46,300302.82,1020.80
731140.18,300302.46,1021.07
731137.84,300302.06,1020.44
731133.20,300301.34,1020.05
731179.45,300313.63,1020.21
731177.18,300313.24,1020.51
731174.87,300312.87,1020.25
731172.70,300312.54,1020.44
731170.35,300312.15,1020.21
731168.11,300311.78,1020.31
731165.84,300311.42,1020.44
731163.50,300311.06,1020.28
731161.32,300310.69,1020.48
731159.01,300310.33,1020.28
731156.90,300309.97,1021.23
731154.56,300309.57,1021.23
731152.22,300309.21,1020.97
731150.04,300308.84,1020.97
731145.36,300308.12,1020.71
731143.06,300307.73,1020.80
731140.91,300307.36,1021.10
731138.64,300307.03,1020.90
731136.30,300306.64,1020.64
731133.99,300306.27,1020.31
731179.88,300318.35,1020.31
731177.57,300317.98,1020.28
731175.33,300317.62,1020.31
731172.99,300317.26,1020.25
731170.72,300316.90,1020.28
731168.47,300316.53,1020.61
731166.13,300316.14,1020.25
731163.99,300315.77,1020.54
731161.72,300315.41,1020.48
731159.44,300315.05,1020.64
731157.26,300314.68,1021.17
731155.02,300314.32,1021.72
731152.72,300313.96,1021.46
731150.44,300313.59,1021.59
731148.10,300313.23,1021.36
731145.86,300312.87,1021.20
731143.48,300312.47,1020.74
731141.28,300312.11,1021.07
731138.97,300311.75,1021.03
731136.63,300311.39,1020.51
731134.39,300311.02,1020.71
731180.48,300323.35,1020.71
731178.24,300322.99,1020.61
731175.97,300322.66,1020.15
731173.66,300322.26,1020.15
731171.41,300321.90,1020.18
731169.14,300321.54,1020.41
731166.83,300321.17,1020.31
731164.56,300320.81,1020.21
731162.25,300320.42,1020.41
731157.73,300319.69,1020.71
731155.36,300319.33,1020.15
731153.15,300318.96,1020.48
731150.97,300318.60,1021.00
731148.70,300318.24,1021.13
731146.26,300317.84,1020.54
731143.95,300317.48,1020.34
731141.74,300317.12,1020.31
731139.50,300316.75,1020.44
731137.29,300316.39,1020.67
731134.99,300316.03,1020.87
731132.71,300315.66,1020.74
731181.01,300328.32,1020.90
731178.77,300327.99,1020.67
731176.46,300327.60,1020.25
731174.19,300327.24,1020.34
731171.95,300326.87,1020.28
731169.61,300326.51,1020.15
731167.37,300326.15,1020.25
731165.09,300325.78,1020.44
731162.82,300325.39,1020.48
731160.57,300325.02,1020.67
731158.23,300324.66,1020.44
731155.99,300324.30,1020.51
731153.72,300323.94,1020.25
731151.47,300323.57,1020.38
731149.23,300323.21,1020.41
731146.96,300322.85,1020.61
731144.68,300322.48,1020.48
731142.38,300322.09,1020.44
731140.10,300321.73,1020.44
731137.83,300321.36,1020.54
731135.49,300321.00,1020.44
731133.21,300320.64,1020.34
731179.77,300333.18,1020.90
731177.36,300332.79,1020.44
731175.12,300332.43,1020.54
731172.88,300332.06,1020.61
731170.57,300331.70,1020.61
731168.30,300331.34,1020.94
731166.02,300330.94,1021.07
731163.72,300330.58,1020.67
731161.47,300330.22,1020.74
731159.27,300329.89,1020.74
731156.96,300329.49,1020.41
731154.65,300329.13,1020.54
731152.41,300328.77,1020.61
731150.04,300328.40,1020.18
731147.76,300328.04,1020.34
731145.52,300327.65,1020.51
731143.21,300327.28,1020.44
731140.94,300326.92,1020.38
731138.73,300326.56,1020.71
731136.42,300326.19,1020.38
731134.18,300325.83,1020.31
731179.55,300338.24,1020.84
731177.24,300337.85,1020.84
731174.94,300337.49,1020.54
731172.63,300337.13,1020.51
731170.45,300336.76,1021.17
731168.21,300336.40,1021.53
731165.87,300336.03,1021.10
731163.53,300335.64,1020.67
731161.25,300335.28,1020.94
731159.08,300334.91,1021.17
731156.74,300334.55,1020.57
731152.19,300333.83,1020.34
731147.64,300333.10,1020.64
731145.40,300332.74,1021.00
731143.09,300332.34,1020.90
731140.81,300331.98,1020.71
731138.51,300331.62,1020.34
731136.30,300331.25,1020.41
731133.99,300330.89,1020.44
731180.64,300343.17,1020.84
731178.43,300342.84,1020.67
731176.13,300342.48,1020.34
731173.85,300342.11,1020.38
731171.64,300341.75,1020.71
731169.33,300341.35,1020.90
731167.06,300340.99,1020.77
731164.78,300340.63,1020.80
731162.44,300340.27,1020.54
731160.27,300339.90,1021.00
731157.99,300339.54,1021.26
731155.69,300339.14,1020.94
731153.35,300338.78,1020.77
731151.10,300338.42,1021.00
731148.83,300338.05,1020.97
731146.42,300337.66,1020.34
731144.28,300337.33,1020.84
731141.94,300336.93,1020.44
731139.66,300336.57,1020.64
731132.96,300337.32,1020.61
731139.81,300338.44,1020.74
731142.06,300338.80,1020.61
731144.36,300339.16,1020.54
731146.64,300339.53,1020.51
731148.98,300339.92,1020.84
731151.25,300340.28,1020.77
731153.53,300340.65,1020.67
731155.87,300341.01,1020.97
731158.14,300341.40,1021.17
731160.39,300341.77,1020.84
731162.63,300342.13,1020.41
731164.90,300342.49,1020.54
731167.24,300342.89,1020.67
731169.45,300343.25,1020.44
731171.79,300343.61,1020.61
731174.10,300343.98,1020.67
731176.34,300344.34,1020.61
731178.65,300344.73,1020.57
731181.02,300345.09,1021.00
731135.14,300342.74,1020.61
731137.48,300343.13,1020.77
731139.82,300343.49,1020.90
731142.07,300343.86,1020.44
731144.31,300344.22,1020.51
731146.65,300344.61,1020.84
731148.89,300344.98,1020.74
731151.23,300345.34,1021.07
731153.51,300345.73,1021.00
731155.75,300346.10,1020.74
731158.15,300346.46,1021.39
731160.36,300346.82,1020.94
731162.61,300347.22,1020.67
731164.85,300347.58,1020.34
731167.19,300347.94,1021.00
731169.56,300348.34,1021.00
731171.77,300348.70,1020.74
731174.05,300349.06,1020.74
731176.32,300349.43,1020.51
731178.56,300349.79,1020.31
731180.84,300350.15,1020.38
731134.98,300347.60,1020.71
731137.36,300347.99,1020.61
731139.63,300348.35,1020.71
731141.88,300348.75,1020.74
731144.15,300349.11,1020.64
731146.49,300349.48,1020.94
731148.83,300349.84,1021.23
731151.04,300350.23,1020.90
731153.28,300350.60,1020.34
731155.59,300350.96,1020.31
731157.86,300351.32,1020.61
731160.17,300351.72,1020.51
731162.41,300352.08,1020.41
731164.75,300352.44,1020.87
731167.03,300352.81,1020.77
731169.27,300353.20,1020.67
731171.68,300353.56,1020.94
731173.89,300353.93,1020.57
731176.16,300354.29,1020.34
731178.47,300354.68,1020.54
731180.75,300355.05,1020.64
731133.73,300351.97,1020.61
731136.00,300352.33,1020.61
731138.28,300352.69,1020.64
731140.58,300353.05,1020.64
731142.83,300353.45,1020.57
731145.13,300353.81,1020.67
731147.48,300354.17,1020.80
731149.75,300354.54,1021.00
731152.03,300354.93,1020.71
731154.30,300355.30,1020.71
731156.54,300355.66,1020.21
731158.88,300356.05,1020.54
731161.12,300356.42,1020.31
731163.47,300356.78,1020.77
731165.74,300357.14,1020.77
731167.98,300357.54,1020.51
731170.29,300357.90,1020.54
731172.50,300358.26,1020.41
731174.87,300358.62,1020.38
731177.12,300359.02,1020.31
731179.42,300359.38,1020.51
731133.88,300357.41,1020.05
731136.25,300357.77,1020.57
731138.53,300358.17,1020.61
731140.74,300358.53,1020.25
731143.05,300358.89,1020.25
731145.32,300359.26,1020.34
731147.66,300359.65,1020.38
731149.97,300360.01,1020.51
731152.24,300360.37,1020.57
731154.58,300360.77,1020.71
731156.83,300361.13,1020.48
731159.10,300361.50,1020.38
731163.72,300362.25,1020.84
731165.99,300362.61,1020.44
731168.27,300362.98,1020.67
731170.54,300363.34,1020.48
731172.85,300363.74,1020.48
731175.12,300364.10,1020.61
731177.40,300364.46,1020.61
731179.64,300364.83,1020.57
731134.48,300362.32,1020.38
731136.75,300362.68,1020.44
731138.99,300363.04,1020.21
731141.30,300363.44,1020.31
731143.64,300363.80,1020.48
731145.92,300364.19,1020.18
731148.13,300364.53,1020.25
731150.40,300364.89,1020.44
731152.74,300365.28,1020.25
731155.05,300365.68,1020.25
731157.36,300366.04,1020.48
731159.60,300366.40,1020.41
731162.01,300366.80,1020.71
731164.31,300367.16,1020.90
731166.46,300367.52,1020.54
731168.76,300367.89,1020.51
731171.14,300368.25,1020.74
731175.62,300369.01,1020.94
731177.90,300369.37,1020.67
731180.34,300369.76,1021.00
731135.46,300367.05,1020.28
731137.70,300367.41,1020.25
731140.01,300367.77,1020.25
731142.35,300368.17,1020.31
731144.66,300368.53,1020.34
731146.97,300368.92,1020.25
731149.21,300369.29,1020.18
731151.52,300369.65,1020.38
731153.86,300370.04,1020.34
731156.13,300370.41,1020.57
731158.31,300370.77,1020.34
731162.89,300371.50,1020.25
731165.30,300371.89,1020.54
731167.67,300372.28,1020.84
731169.92,300372.65,1020.71
731172.19,300373.01,1020.80
731174.50,300373.37,1021.00
731176.77,300373.77,1020.77
731135.88,300372.45,1020.64
731138.15,300372.81,1020.44
731140.46,300373.21,1020.48
731142.77,300373.57,1020.77
731145.11,300373.96,1020.97
731179.53,300348.02,1020.38
731177.26,300347.66,1020.51
731175.05,300347.30,1020.80
731172.74,300346.94,1020.80
731170.37,300346.54,1020.25
731168.16,300346.18,1020.71
731165.82,300345.82,1020.38
731163.57,300345.45,1020.61
731161.30,300345.09,1020.84
731159.12,300344.72,1021.30
731156.88,300344.36,1021.00
731154.54,300344.00,1020.84
731152.30,300343.64,1020.84
731149.96,300343.27,1020.77
731147.68,300342.88,1020.71
731145.41,300342.52,1020.61
731143.10,300342.15,1020.51
731140.86,300341.79,1020.80
731138.55,300341.43,1020.77
731134.10,300340.70,1020.71
731180.33,300352.99,1020.48
731178.02,300352.63,1020.38
731175.78,300352.27,1020.44
731173.47,300351.90,1020.64
731171.29,300351.54,1020.90
731168.95,300351.14,1020.80
731166.71,300350.78,1020.94
731164.44,300350.42,1020.77
731162.06,300350.06,1020.54
731159.79,300349.69,1020.44
731157.58,300349.33,1020.87
731155.27,300348.93,1020.61
731152.96,300348.57,1020.80
731150.75,300348.21,1020.94
731148.54,300347.84,1020.90
731146.24,300347.48,1020.94
731143.96,300347.12,1020.84
731141.66,300346.76,1020.74
731139.28,300346.36,1020.18
731137.07,300346.00,1020.71
731134.76,300345.64,1020.61
731179.97,300357.83,1020.54
731177.60,300357.43,1020.38
731175.26,300357.07,1020.34
731173.01,300356.71,1020.41
731170.80,300356.34,1020.71
731168.60,300355.98,1020.54
731166.32,300355.62,1020.84
731164.01,300355.25,1020.84
731161.71,300354.89,1020.38
731159.36,300354.50,1020.28
731157.12,300354.13,1020.41
731154.82,300353.77,1020.28
731150.33,300353.04,1020.90
731148.02,300352.65,1020.97
731145.81,300352.32,1020.74
731143.57,300351.95,1020.74
731141.20,300351.56,1020.54
731138.99,300351.20,1020.77
731136.68,300350.83,1020.64
731134.44,300350.47,1020.71
731181.00,300363.05,1020.61
731178.76,300362.68,1020.57
731176.45,300362.29,1020.31
731174.14,300361.93,1020.28
731169.69,300361.20,1020.54
731167.39,300360.84,1020.61
731165.11,300360.47,1020.57
731162.84,300360.11,1020.74
731160.46,300359.72,1020.48
731158.22,300359.35,1020.28
731155.98,300358.99,1020.28
731153.77,300358.63,1020.64
731151.50,300358.26,1020.74
731149.19,300357.90,1020.64
731146.91,300357.54,1020.51
731144.60,300357.14,1020.48
731142.30,300356.78,1020.31
731140.09,300356.42,1020.54
731137.75,300356.05,1020.31
731135.51,300355.69,1020.44
731180.22,300368.03,1020.77
731178.05,300367.66,1020.84
731175.74,300367.30,1020.87
731173.50,300366.93,1020.97
731171.16,300366.57,1020.71
731168.85,300366.21,1020.74
731166.61,300365.85,1020.84
731164.27,300365.45,1020.61
731162.06,300365.09,1020.97
731159.68,300364.73,1020.48
731157.38,300364.33,1020.28
731155.20,300364.00,1020.28
731152.96,300363.64,1020.31
731150.72,300363.27,1020.51
731148.44,300362.91,1020.31
731146.13,300362.51,1020.21
731143.86,300362.15,1020.48
731141.52,300361.79,1020.31
731139.24,300361.43,1020.15
731137.00,300361.03,1020.57
731134.69,300360.67,1020.44
731180.19,300372.65,1020.80
731177.88,300372.29,1020.64
731175.64,300371.93,1020.87
731171.02,300371.17,1020.48
731168.75,300370.81,1020.57
731166.47,300370.45,1020.80
731164.23,300370.08,1020.87
731161.89,300369.72,1020.54
731157.37,300368.96,1020.48
731155.07,300368.60,1020.38
731152.79,300368.24,1020.28
731150.52,300367.87,1020.34
731148.14,300367.48,1020.15
731145.84,300367.12,1020.15
731143.59,300366.75,1020.18
731141.42,300366.39,1020.21
731139.14,300366.03,1020.51
731136.84,300365.66,1020.25
731134.53,300365.30,1020.25
731154.10,300373.81,1020.84
731151.79,300373.42,1020.57
731149.51,300373.05,1020.38
731147.24,300372.69,1020.61
731145.03,300372.33,1020.97
731142.69,300371.96,1020.77
731140.41,300371.60,1020.41
731138.17,300371.24,1020.25
731135.93,300370.87,1020.71
731121.85,300046.20,1021.53
731124.16,300046.59,1021.53
731092.54,300046.16,1021.17
731094.81,300046.56,1021.23
731097.06,300046.96,1021.13
731099.43,300047.35,1021.43
731101.71,300047.74,1021.43
731104.05,300048.17,1021.59
731106.32,300048.53,1021.56
731108.57,300048.93,1021.46
731110.97,300049.36,1021.66
731113.28,300049.75,1021.66
731115.53,300050.15,1021.56
731117.83,300050.54,1021.59
731120.08,300050.91,1021.59
731122.32,300051.30,1021.62
731124.59,300051.70,1021.72
731068.69,300046.54,1021.72
731071.06,300046.93,1022.02
731073.41,300047.36,1021.53
731075.65,300047.75,1021.33
731077.92,300048.12,1021.26
731080.13,300048.51,1021.20
731082.38,300048.91,1021.26
731084.68,300049.30,1021.26
731087.06,300049.70,1021.33
731089.37,300050.09,1021.23
731091.68,300050.49,1021.26
731093.92,300050.88,1021.20
731096.23,300051.28,1021.10
731098.53,300051.67,1021.30
731100.74,300052.07,1021.33
731103.09,300052.46,1021.56
731105.39,300052.86,1021.39
731107.70,300053.25,1021.43
731110.04,300053.65,1021.69
731112.25,300054.05,1021.82
731114.56,300054.44,1021.76
731116.84,300054.84,1021.56
731119.18,300055.23,1021.66
731121.49,300055.63,1021.76
731123.70,300056.02,1021.62
731067.54,300051.33,1021.23
731069.82,300051.72,1021.39
731072.16,300052.12,1021.39
731074.40,300052.51,1021.33
731076.68,300052.91,1021.13
731078.99,300053.30,1021.23
731081.26,300053.70,1021.20
731083.57,300054.09,1021.26
731085.85,300054.49,1021.33
731088.16,300054.89,1021.36
731090.53,300055.28,1021.36
731092.84,300055.67,1021.17
731095.15,300056.10,1021.23
731097.32,300056.47,1021.10
731099.63,300056.86,1021.43
731101.91,300057.26,1021.30
731104.15,300057.65,1021.30
731106.46,300058.05,1021.33
731108.73,300058.41,1021.39
731111.11,300058.84,1021.43
731113.45,300059.23,1021.43
731115.73,300059.63,1021.49
731118.00,300060.02,1021.59
731120.28,300060.42,1021.76
731122.58,300060.81,1021.72
731124.83,300061.18,1021.62
731068.30,300056.23,1021.13
731070.65,300056.66,1021.39
731072.96,300057.05,1021.39
731075.26,300057.45,1021.30
731077.54,300057.84,1021.33
731079.88,300058.23,1021.13
731082.16,300058.63,1021.07
731084.46,300059.03,1021.33
731086.71,300059.42,1021.20
731088.92,300059.79,1021.17
731091.22,300060.18,1021.10
731093.50,300060.58,1021.26
731095.78,300060.97,1021.30
731098.08,300061.37,1021.17
731100.43,300061.76,1021.30
731102.80,300062.19,1021.39
731105.01,300062.55,1021.30
731107.25,300062.95,1021.43
731109.53,300063.34,1021.36
731111.80,300063.74,1021.30
731114.11,300064.13,1021.33
731116.42,300064.53,1021.33
731118.66,300064.89,1021.23
731121.00,300065.32,1021.53
731123.38,300065.71,1021.89
731123.13,300049.80,1021.62
731120.89,300049.41,1021.56
731118.58,300049.01,1021.59
731116.34,300048.65,1021.53
731114.00,300048.25,1021.53
731111.72,300047.86,1021.59
731109.48,300047.46,1021.53
731107.17,300047.07,1021.56
731104.93,300046.67,1021.62
731102.58,300046.28,1021.43
731123.51,300054.16,1021.79
731121.27,300053.79,1021.66
731119.00,300053.40,1021.66
731116.69,300053.00,1021.59
731114.45,300052.61,1021.76
731112.14,300052.21,1021.79
731109.83,300051.82,1021.69
731107.55,300051.45,1021.56
731105.25,300051.06,1021.59
731102.97,300050.66,1021.56
731100.63,300050.27,1021.36
731098.35,300049.87,1021.39
731096.04,300049.48,1021.10
731093.83,300049.08,1021.33
731091.59,300048.72,1021.20
731089.28,300048.32,1021.17
731086.98,300047.93,1021.17
731084.73,300047.53,1021.23
731082.42,300047.14,1021.17
731080.18,300046.77,1021.26
731077.87,300046.34,1021.39
731075.57,300045.98,1021.33
731123.17,300059.45,1021.69
731120.89,300059.05,1021.82
731118.59,300058.66,1021.69
731116.31,300058.26,1021.56
731114.00,300057.87,1021.56
731111.73,300057.51,1021.56
731109.42,300057.08,1021.49
731107.18,300056.72,1021.39
731104.93,300056.32,1021.30
731102.62,300055.92,1021.36
731100.38,300055.56,1021.36
731098.04,300055.17,1021.26
731095.73,300054.77,1021.17
731093.49,300054.37,1021.17
731091.22,300053.98,1021.36
731089.07,300053.61,1021.53
731086.66,300053.19,1021.30
731084.42,300052.82,1021.36
731082.11,300052.43,1021.26
731079.74,300052.00,1021.26
731077.46,300051.64,1021.17
731075.19,300051.24,1021.33
731072.95,300050.85,1021.46
731070.77,300050.48,1021.59
731068.36,300050.06,1021.36
731123.10,300064.08,1021.76
731120.86,300063.72,1021.89
731118.49,300063.29,1021.39
731116.21,300062.93,1021.33
731113.94,300062.53,1021.33
731111.63,300062.14,1021.26
731109.38,300061.74,1021.36
731107.08,300061.35,1021.39
731104.77,300060.95,1021.26
731102.53,300060.59,1021.36
731100.18,300060.16,1021.33
731097.97,300059.80,1021.17
731095.67,300059.40,1021.30
731093.39,300059.00,1021.33
731091.15,300058.64,1021.17
731088.81,300058.21,1021.30
731086.53,300057.85,1021.23
731084.29,300057.45,1021.36
731081.95,300057.06,1021.03
731079.67,300056.67,1021.03
731077.40,300056.27,1021.20
731075.12,300055.87,1021.20
731072.85,300055.48,1021.33
731070.54,300055.08,1021.23
731068.26,300054.72,1021.13
731069.61,300061.67,1021.13
731072.01,300062.10,1021.62
731074.29,300062.49,1021.69
731076.56,300062.86,1021.76
731078.91,300063.28,1021.99
731081.12,300063.65,1021.49
731083.36,300064.04,1021.03
731085.67,300064.44,1021.07
731087.94,300064.84,1021.10
731090.22,300065.23,1020.97
731092.49,300065.63,1021.03
731094.83,300066.02,1021.20
731097.14,300066.42,1021.23
731099.42,300066.81,1021.36
731101.73,300067.21,1021.36
731104.00,300067.60,1021.39
731106.34,300068.00,1021.72
731108.59,300068.39,1021.36
731110.86,300068.79,1021.46
731068.18,300065.91,1021.07
731070.39,300066.31,1020.94
731072.67,300066.71,1021.03
731075.01,300067.10,1021.23
731077.35,300067.49,1021.53
731079.66,300067.89,1021.66
731081.90,300068.29,1021.26
731084.14,300068.68,1021.00
731086.49,300069.08,1021.30
731088.76,300069.47,1021.10
731120.25,300068.72,1021.43
731118.00,300068.33,1021.49
731115.66,300067.93,1021.33
731113.39,300067.54,1021.36
731111.14,300067.17,1021.49
731108.80,300066.75,1021.36
731106.56,300066.38,1021.46
731104.29,300065.99,1021.39
731102.08,300065.62,1021.49
731099.80,300065.23,1021.33
731097.46,300064.83,1021.10
731095.18,300064.44,1021.23
731092.88,300064.04,1021.10
731090.57,300063.65,1020.94
731088.32,300063.25,1021.13
731085.98,300062.86,1021.07
731083.74,300062.49,1021.00
731081.47,300062.10,1021.33
731079.22,300061.70,1021.72
731077.01,300061.30,1021.79
731074.67,300060.91,1021.69
731072.43,300060.54,1021.76
731070.05,300060.12,1021.43
731067.71,300059.72,1021.20
731097.62,300069.29,1021.13
731095.31,300068.90,1021.30
731092.97,300068.50,1021.17
731090.66,300068.11,1021.10
731088.42,300067.71,1021.10
731086.17,300067.31,1021.13
731083.83,300066.92,1021.10
731081.59,300066.56,1021.33
731079.35,300066.16,1021.79
731077.07,300065.76,1021.72
731074.76,300065.37,1021.43
731072.42,300064.97,1021.20
731070.08,300064.58,1020.77
731067.81,300064.19,1021.17
731071.97,300069.91,1021.03
731069.69,300069.51,1021.17
731175.67,300046.23,1021.53
731177.91,300046.63,1021.43
731180.22,300047.02,1021.49
731150.10,300046.22,1021.53
731152.35,300046.62,1021.56
731154.69,300047.02,1021.72
731156.93,300047.41,1021.36
731159.17,300047.78,1021.36
731161.48,300048.17,1021.39
731163.76,300048.57,1021.46
731166.07,300048.96,1021.49
731168.34,300049.36,1021.49
731170.62,300049.75,1021.49
731172.93,300050.15,1021.43
731175.17,300050.54,1021.43
731177.48,300050.94,1021.36
731179.69,300051.30,1021.43
731126.43,300046.99,1021.49
731128.71,300047.35,1021.59
731131.01,300047.78,1021.59
731133.26,300048.14,1021.53
731135.60,300048.53,1021.66
731137.87,300048.93,1021.62
731140.12,300049.33,1021.59
731142.42,300049.72,1021.62
731144.70,300050.12,1021.59
731146.98,300050.51,1021.56
731149.22,300050.91,1021.49
731151.46,300051.27,1021.49
731153.84,300051.70,1021.39
731156.08,300052.10,1021.36
731158.42,300052.49,1021.49
731160.70,300052.89,1021.53
731162.97,300053.25,1021.56
731165.25,300053.64,1021.56
731171.97,300054.80,1021.56
731174.25,300055.20,1021.53
731176.56,300055.59,1021.59
731178.80,300055.99,1021.59
731126.90,300052.09,1021.62
731129.24,300052.49,1021.59
731131.55,300052.88,1021.53
731133.79,300053.28,1021.49
731136.07,300053.67,1021.53
731138.38,300054.07,1021.62
731140.62,300054.47,1021.69
731142.90,300054.83,1021.69
731145.21,300055.26,1021.56
731147.45,300055.62,1021.46
731149.76,300056.01,1021.49
731152.03,300056.41,1021.46
731154.31,300056.81,1021.53
731156.62,300057.20,1021.53
731158.86,300057.60,1021.56
731161.20,300057.99,1021.59
731163.51,300058.39,1021.99
731165.78,300058.78,1022.21
731170.33,300059.57,1022.02
731172.61,300059.97,1022.12
731174.89,300060.36,1021.69
731177.13,300060.73,1021.56
731179.40,300061.12,1021.43
731126.04,300056.42,1021.62
731128.28,300056.81,1021.72
731130.62,300057.21,1021.66
731132.90,300057.60,1021.69
731135.14,300058.00,1021.62
731137.45,300058.39,1021.53
731139.72,300058.76,1021.59
731142.03,300059.18,1021.66
731144.34,300059.58,1021.79
731146.52,300059.95,1021.66
731148.79,300060.34,1021.46
731151.10,300060.74,1021.43
731153.41,300061.13,1021.46
731155.72,300061.53,1021.53
731157.99,300061.92,1021.59
731160.30,300062.32,1021.69
731162.55,300062.71,1021.66
731164.85,300063.11,1021.56
731167.13,300063.50,1021.59
731169.41,300063.90,1021.89
731171.71,300064.29,1022.08
731173.89,300064.66,1021.66
731176.13,300065.06,1021.46
731178.37,300065.42,1021.30
731180.72,300065.85,1021.49
731127.07,300061.57,1021.62
731129.38,300061.97,1021.62
731131.72,300062.36,1021.66
731134.06,300062.79,1021.59
731136.34,300063.18,1021.43
731138.61,300063.58,1021.56
731140.89,300063.98,1021.46
731143.10,300064.34,1021.53
731145.44,300064.73,1021.59
731147.71,300065.13,1021.46
731149.89,300065.50,1021.46
731152.23,300065.92,1021.56
731154.51,300066.29,1021.72
731156.82,300066.68,1021.66
731159.12,300067.07,1021.82
731161.33,300067.47,1021.76
731125.69,300066.11,1021.59
731127.96,300066.50,1021.59
731130.24,300066.90,1021.66
731132.55,300067.29,1021.62
731134.79,300067.69,1021.56
731137.10,300068.09,1021.46
731180.76,300049.80,1021.36
731178.48,300049.40,1021.26
731176.21,300049.01,1021.33
731173.93,300048.61,1021.43
731171.66,300048.21,1021.43
731169.38,300047.82,1021.46
731167.11,300047.46,1021.43
731164.86,300047.06,1021.49
731162.65,300046.69,1021.43
731160.38,300046.30,1021.36
731178.91,300054.21,1021.59
731176.64,300053.85,1021.53
731174.36,300053.45,1021.53
731172.06,300053.06,1021.53
731169.81,300052.66,1021.43
731167.57,300052.30,1021.39
731165.36,300051.90,1021.49
731163.05,300051.51,1021.49
731160.71,300051.11,1021.49
731158.44,300050.72,1021.39
731156.19,300050.35,1021.33
731153.89,300049.96,1021.43
731151.58,300049.56,1021.53
731149.37,300049.17,1021.49
731147.12,300048.77,1021.59
731144.82,300048.37,1021.66
731142.57,300048.01,1021.72
731140.23,300047.62,1021.56
731137.92,300047.22,1021.49
731135.62,300046.83,1021.53
731133.34,300046.43,1021.53
731131.10,300046.04,1021.59
731179.95,300059.53,1021.46
731177.71,300059.14,1021.56
731175.43,300058.74,1021.76
731173.22,300058.38,1021.69
731170.95,300057.98,1022.02
731166.43,300057.19,1021.95
731164.19,300056.82,1021.99
731161.91,300056.43,1021.56
731159.54,300056.04,1021.56
731157.26,300055.64,1021.59
731155.02,300055.24,1021.49
731152.68,300054.85,1021.43
731150.50,300054.48,1021.53
731148.22,300054.09,1021.69
731145.92,300053.69,1021.53
731143.67,300053.30,1021.69
731141.40,300052.93,1021.69
731139.12,300052.54,1021.69
731136.75,300052.15,1021.56
731134.44,300051.75,1021.49
731132.20,300051.35,1021.62
731129.89,300050.96,1021.49
731127.65,300050.56,1021.62
731125.34,300050.17,1021.69
731180.37,300063.89,1021.39
731178.09,300063.52,1021.36
731175.85,300063.13,1021.49
731173.57,300062.73,1021.76
731169.02,300061.94,1021.82
731166.71,300061.58,1021.66
731164.47,300061.18,1021.69
731162.23,300060.78,1021.69
731160.02,300060.42,1021.62
731157.71,300060.03,1021.59
731155.34,300059.63,1021.46
731153.03,300059.20,1021.53
731150.72,300058.81,1021.49
731148.51,300058.45,1021.46
731146.27,300058.05,1021.43
731144.03,300057.68,1021.62
731141.78,300057.29,1021.66
731139.48,300056.89,1021.66
731137.17,300056.50,1021.53
731134.83,300056.10,1021.46
731132.58,300055.71,1021.66
731130.31,300055.35,1021.59
731128.03,300054.95,1021.76
731125.72,300054.55,1021.62
731168.71,300067.23,1021.53
731166.40,300066.84,1021.49
731164.13,300066.44,1021.56
731161.89,300066.08,1021.62
731159.58,300065.68,1021.59
731157.33,300065.29,1021.62
731155.09,300064.89,1021.69
731152.85,300064.53,1021.53
731150.54,300064.13,1021.49
731148.13,300063.71,1021.46
731145.92,300063.34,1021.62
731143.65,300062.95,1021.59
731141.44,300062.58,1021.56
731139.16,300062.19,1021.56
731136.82,300061.79,1021.56
731134.58,300061.40,1021.59
731132.27,300061.00,1021.59
731130.00,300060.60,1021.82
731127.75,300060.24,1021.85
731125.41,300059.85,1021.59
731145.86,300067.97,1021.53
731143.58,300067.58,1021.46
731141.27,300067.21,1021.49
731138.97,300066.82,1021.49
731136.76,300066.42,1021.46
731134.45,300066.03,1021.56
731132.21,300065.66,1021.72
731129.90,300065.27,1021.72
731127.59,300064.87,1021.56
731125.41,300064.47,1021.62
731401.04,300390.82,1020.34
731403.35,300391.21,1020.05
731405.59,300391.58,1019.95
731407.80,300391.94,1020.08
731410.01,300392.31,1019.92
731412.22,300392.67,1019.56
731414.53,300393.03,1019.75
731416.80,300393.40,1019.69
731372.52,300390.73,1020.08
731374.83,300391.13,1020.18
731377.07,300391.49,1020.18
731379.35,300391.85,1020.34
731381.59,300392.22,1020.28
731383.86,300392.58,1020.05
731386.14,300392.94,1020.05
731388.31,300393.31,1020.08
731390.66,300393.70,1019.82
731392.90,300394.07,1019.89
731395.17,300394.43,1019.85
731397.48,300394.79,1020.08
731399.66,300395.16,1020.25
731401.93,300395.52,1020.25
731404.17,300395.88,1019.92
731406.48,300396.25,1020.18
731408.76,300396.64,1020.12
731410.93,300397.01,1019.62
731413.27,300397.37,1019.59
731415.51,300397.73,1019.62
731417.76,300398.10,1019.66
731341.09,300391.09,1020.34
731343.37,300391.45,1020.21
731345.61,300391.78,1020.28
731347.85,300392.14,1020.44
731350.16,300392.54,1020.28
731352.50,300392.90,1020.25
731354.77,300393.26,1020.34
731357.01,300393.63,1020.38
731359.29,300394.02,1020.31
731361.46,300394.36,1020.18
731363.71,300394.72,1020.28
731365.95,300395.12,1019.98
731368.22,300395.48,1020.21
731370.50,300395.84,1020.18
731372.74,300396.21,1020.05
731375.02,300396.57,1020.08
731377.32,300396.93,1020.21
731379.57,300397.33,1020.12
731381.84,300397.69,1020.31
731386.39,300398.42,1020.34
731388.63,300398.78,1019.98
731390.81,300399.15,1019.98
731393.12,300399.51,1019.98
731395.32,300399.87,1019.92
731397.63,300400.27,1019.92
731399.94,300400.63,1019.72
731402.18,300400.99,1019.82
731404.49,300401.35,1019.89
731406.73,300401.72,1019.95
731409.01,300402.11,1019.95
731411.22,300402.48,1019.98
731413.46,300402.84,1019.82
731415.73,300403.21,1019.79
731417.91,300403.57,1019.66
731312.25,300391.21,1020.71
731314.52,300391.57,1020.94
731319.07,300392.33,1021.00
731321.31,300392.69,1020.51
731323.56,300393.05,1020.38
731325.80,300393.42,1020.28
731328.11,300393.81,1020.31
731330.35,300394.18,1020.34
731332.66,300394.54,1020.57
731334.90,300394.90,1020.21
731337.14,300395.27,1020.28
731339.45,300395.63,1020.31
731341.72,300395.99,1020.61
731343.93,300396.32,1020.38
731346.20,300396.72,1020.38
731348.41,300397.08,1020.18
731350.75,300397.45,1020.48
731353.03,300397.81,1020.31
731355.27,300398.17,1020.41
731357.55,300398.57,1020.48
731359.79,300398.93,1020.41
731362.03,300399.30,1020.48
731364.24,300399.66,1020.18
731366.58,300400.02,1020.48
731368.82,300400.39,1020.38
731371.06,300400.75,1020.38
731373.34,300401.11,1020.12
731375.58,300401.48,1020.05
731377.86,300401.87,1020.12
731380.13,300402.23,1020.28
731382.40,300402.60,1020.51
731384.68,300402.96,1020.18
731386.92,300403.32,1020.02
731389.20,300403.72,1019.95
731391.47,300404.08,1019.98
731393.71,300404.45,1020.02
731395.99,300404.81,1019.89
731398.23,300405.17,1019.98
731400.54,300405.54,1020.02
731402.78,300405.93,1019.79
731405.02,300406.30,1019.89
731407.33,300406.66,1019.98
731409.57,300407.02,1019.95
731411.85,300407.38,1019.92
731414.12,300407.75,1019.82
731416.36,300408.11,1019.92
731281.39,300390.79,1020.25
731283.69,300391.15,1020.44
731286.00,300391.55,1020.67
731288.24,300391.91,1020.41
731290.52,300392.27,1020.18
731292.79,300392.64,1020.25
731297.31,300393.40,1020.15
731299.62,300393.76,1020.48
731301.89,300394.12,1020.61
731304.17,300394.48,1020.34
731306.41,300394.85,1020.51
731308.68,300395.24,1020.38
731310.96,300395.61,1020.48
731313.20,300395.97,1020.28
731315.51,300396.33,1020.44
731317.72,300396.70,1020.57
731319.93,300397.06,1020.38
731322.20,300397.42,1020.57
731324.48,300397.82,1020.48
731326.75,300398.18,1020.57
731329.03,300398.55,1020.64
731331.37,300398.94,1020.61
731333.61,300399.30,1020.54
731335.82,300399.67,1020.48
731338.06,300400.03,1020.15
731340.40,300400.39,1020.41
731342.64,300400.72,1020.12
731344.85,300401.09,1020.31
731347.22,300401.48,1020.48
731349.50,300401.85,1020.28
731351.71,300402.21,1020.18
731356.19,300402.94,1020.28
731358.53,300403.33,1020.64
731360.77,300403.70,1020.34
731362.98,300404.06,1020.21
731365.29,300404.42,1020.28
731367.53,300404.79,1020.18
731369.84,300405.18,1020.15
731372.08,300405.54,1020.08
731374.33,300405.91,1020.08
731376.63,300406.27,1020.18
731378.91,300406.63,1020.41
731381.12,300407.00,1020.21
731383.36,300407.36,1020.02
731385.67,300407.76,1020.12
731387.91,300408.12,1020.15
731390.08,300408.45,1020.28
731392.46,300408.85,1020.51
731394.70,300409.21,1020.08
731250.05,300391.04,1020.67
731252.32,300391.41,1020.80
731254.57,300391.77,1020.51
731256.81,300392.13,1020.25
731259.12,300392.53,1020.28
731263.63,300393.26,1020.44
731265.97,300393.62,1020.64
731268.22,300394.01,1020.67
731270.52,300394.38,1020.61
731272.83,300394.74,1020.90
731275.07,300395.10,1020.90
731277.32,300395.50,1020.38
731279.59,300395.86,1020.57
731281.90,300396.22,1020.54
731284.17,300396.59,1020.51
731286.38,300396.95,1020.28
731288.66,300397.35,1020.21
731290.93,300397.71,1020.41
731293.27,300398.07,1020.57
731295.55,300398.43,1020.80
731300.10,300399.19,1020.61
731302.31,300399.56,1020.38
731304.52,300399.92,1020.34
731306.79,300400.28,1020.15
731309.10,300400.68,1020.34
731311.44,300401.04,1020.57
731313.71,300401.40,1020.77
731315.92,300401.77,1020.67
731318.13,300402.13,1020.41
731320.37,300402.50,1020.41
731324.89,300403.22,1020.44
731327.20,300403.62,1020.44
731329.47,300403.98,1020.44
731331.72,300404.35,1020.64
731334.02,300404.71,1020.48
731336.26,300405.07,1020.48
731338.54,300405.47,1020.38
731340.78,300405.80,1020.18
731343.06,300406.16,1020.21
731345.33,300406.52,1020.18
731347.57,300406.89,1020.25
731349.95,300407.28,1020.15
731352.29,300407.67,1020.31
731354.46,300408.01,1020.25
731356.67,300408.37,1020.25
731358.95,300408.74,1020.38
731361.22,300409.13,1020.21
731417.86,300391.30,1019.66
731415.59,300390.94,1019.69
731417.50,300396.17,1019.75
731415.20,300395.80,1019.62
731412.92,300395.44,1019.56
731410.68,300395.08,1019.62
731408.50,300394.71,1020.21
731406.26,300394.35,1020.21
731403.89,300393.95,1019.98
731401.68,300393.59,1020.44
731399.50,300393.26,1020.34
731397.16,300392.86,1019.92
731394.92,300392.50,1019.82
731392.68,300392.17,1019.82
731390.41,300391.81,1019.75
731388.20,300391.44,1020.05
731385.89,300391.05,1019.98
731416.33,300401.02,1019.85
731414.15,300400.66,1019.79
731411.78,300400.30,1019.79
731409.54,300399.93,1019.82
731407.39,300399.57,1020.12
731405.09,300399.21,1019.92
731402.88,300398.84,1019.79
731400.67,300398.48,1019.92
731398.33,300398.11,1019.92
731396.09,300397.75,1019.85
731393.88,300397.39,1019.95
731391.63,300397.02,1019.98
731389.36,300396.66,1019.95
731387.09,300396.30,1020.18
731384.84,300395.93,1020.25
731382.57,300395.57,1020.34
731380.33,300395.21,1020.18
731378.02,300394.81,1020.34
731375.74,300394.45,1020.25
731373.50,300394.08,1020.08
731371.26,300393.72,1019.95
731369.08,300393.39,1020.05
731366.74,300392.99,1020.15
731364.47,300392.63,1020.21
731362.29,300392.30,1020.18
731360.02,300391.90,1020.31
731357.78,300391.57,1020.28
731355.47,300391.21,1020.31
731353.19,300390.85,1020.15
731417.76,300406.43,1019.72
731415.52,300406.07,1019.82
731413.31,300405.70,1019.89
731411.07,300405.34,1019.82
731408.69,300404.98,1019.82
731406.45,300404.58,1019.92
731404.28,300404.25,1019.92
731402.03,300403.89,1019.85
731399.79,300403.52,1019.85
731397.48,300403.16,1019.89
731395.24,300402.80,1019.92
731393.00,300402.43,1019.92
731390.69,300402.04,1019.95
731388.45,300401.67,1019.89
731386.18,300401.31,1020.12
731383.97,300400.95,1020.67
731381.72,300400.58,1020.61
731379.45,300400.22,1020.15
731377.27,300399.89,1020.12
731374.93,300399.49,1020.08
731372.66,300399.13,1020.18
731370.48,300398.76,1020.15
731363.63,300397.68,1020.15
731361.38,300397.31,1020.41
731359.14,300396.95,1020.34
731356.87,300396.58,1020.51
731354.66,300396.25,1020.31
731352.45,300395.89,1020.41
731350.18,300395.53,1020.38
731347.87,300395.16,1020.38
731345.56,300394.77,1020.15
731343.38,300394.44,1020.41
731341.11,300394.04,1020.54
731338.80,300393.68,1020.38
731334.28,300392.95,1020.38
731332.04,300392.59,1020.41
731329.77,300392.22,1020.64
731327.46,300391.86,1020.21
731325.25,300391.50,1020.02
731323.04,300391.13,1020.48
731320.83,300390.77,1020.84
731406.38,300409.24,1020.02
731404.18,300408.88,1019.89
731401.93,300408.52,1019.89
731399.69,300408.15,1020.38
731397.42,300407.79,1020.12
731395.11,300407.43,1019.98
731392.93,300407.06,1020.28
731390.69,300406.70,1020.25
731388.32,300406.34,1020.15
731386.14,300405.97,1019.98
731383.87,300405.61,1020.15
731381.59,300405.25,1020.21
731379.42,300404.88,1020.34
731377.11,300404.52,1020.18
731374.87,300404.15,1020.05
731372.59,300403.79,1020.12
731370.32,300403.43,1020.18
731368.08,300403.06,1020.08
731365.80,300402.67,1020.38
731363.56,300402.30,1020.38
731361.28,300401.94,1020.34
731359.01,300401.58,1020.48
731356.83,300401.21,1020.57
731354.59,300400.88,1020.57
731352.35,300400.52,1020.28
731350.04,300400.16,1020.18
731347.73,300399.79,1020.61
731345.46,300399.43,1020.38
731343.22,300399.07,1020.28
731341.01,300398.70,1020.51
731338.67,300398.31,1020.18
731336.39,300397.95,1020.21
731334.22,300397.58,1020.51
731331.98,300397.22,1020.51
731329.80,300396.88,1020.67
731327.49,300396.52,1020.51
731325.22,300396.13,1020.51
731322.97,300395.76,1020.51
731320.67,300395.40,1020.44
731318.43,300395.04,1020.61
731316.15,300394.67,1020.51
731313.84,300394.31,1020.44
731311.60,300393.95,1020.44
731307.05,300393.19,1020.18
731304.78,300392.83,1020.31
731302.53,300392.46,1020.61
731300.29,300392.10,1020.48
731297.99,300391.74,1020.18
731295.81,300391.37,1020.25
731293.44,300391.01,1020.21
731373.86,300409.33,1020.21
731371.62,300408.97,1020.21
731369.38,300408.61,1020.31
731367.11,300408.24,1020.34
731364.86,300407.88,1020.28
731362.59,300407.52,1020.38
731360.31,300407.15,1020.15
731358.04,300406.79,1020.31
731355.76,300406.43,1020.38
731353.52,300406.06,1020.31
731351.22,300405.70,1020.12
731349.01,300405.34,1020.25
731346.70,300404.98,1020.18
731344.42,300404.61,1020.15
731342.18,300404.25,1020.18
731339.97,300403.88,1020.38
731337.76,300403.52,1020.34
731335.52,300403.16,1020.61
731333.28,300402.79,1020.54
731331.04,300402.43,1020.61
731328.70,300402.07,1020.48
731326.46,300401.70,1020.54
731324.11,300401.31,1020.34
731321.87,300400.95,1020.67
731319.66,300400.61,1020.38
731317.46,300400.25,1020.41
731315.21,300399.88,1020.44
731312.91,300399.52,1020.54
731310.63,300399.13,1020.48
731308.39,300398.76,1020.25
731306.08,300398.40,1020.31
731303.84,300398.04,1020.34
731301.56,300397.67,1020.48
731294.74,300396.55,1020.51
731292.50,300396.19,1020.54
731290.22,300395.83,1020.28
731288.02,300395.49,1020.28
731285.77,300395.13,1020.41
731283.46,300394.74,1020.21
731281.26,300394.37,1020.67
731278.95,300394.01,1020.74
731276.64,300393.65,1020.38
731274.40,300393.28,1020.57
731272.12,300392.92,1020.61
731269.85,300392.52,1020.54
731267.64,300392.19,1020.57
731265.33,300391.80,1020.41
731263.12,300391.43,1020.48
731260.88,300391.07,1020.51
731219.09,300390.80,1020.64
731221.27,300391.16,1020.48
731223.61,300391.52,1020.44
731225.85,300391.92,1020.28
731228.26,300392.31,1020.44
731230.50,300392.67,1020.31
731232.78,300393.04,1020.25
731237.33,300393.76,1020.71
731239.67,300394.16,1020.57
731241.84,300394.52,1020.57
731244.09,300394.89,1020.18
731246.49,300395.28,1020.61
731248.70,300395.64,1020.77
731250.91,300396.01,1020.48
731253.22,300396.37,1020.18
731255.53,300396.77,1020.15
731257.77,300397.13,1020.25
731259.94,300397.46,1020.08
731262.32,300397.86,1020.25
731264.63,300398.22,1020.54
731266.80,300398.58,1020.61
731269.18,300398.98,1020.97
731271.45,300399.34,1021.10
731273.73,300399.70,1021.00
731275.97,300400.07,1020.74
731278.24,300400.43,1020.87
731280.55,300400.82,1020.90
731282.79,300401.19,1020.94
731285.03,300401.55,1020.44
731287.31,300401.91,1020.18
731289.55,300402.31,1020.34
731291.92,300402.67,1020.25
731294.23,300403.07,1020.48
731296.51,300403.43,1020.84
731298.68,300403.79,1020.31
731300.93,300404.16,1020.28
731303.27,300404.52,1020.67
731305.48,300404.88,1020.38
731307.78,300405.28,1020.48
731310.06,300405.64,1020.61
731312.30,300406.01,1020.61
731314.61,300406.37,1020.87
731316.85,300406.73,1020.71
731319.16,300407.13,1020.87
731321.40,300407.49,1020.71
731323.61,300407.85,1020.41
731325.92,300408.22,1020.41
731328.16,300408.58,1020.38
731330.50,300408.97,1020.51
731332.74,300409.34,1020.57
731190.41,300390.94,1020.18
731195.06,300391.67,1020.67
731197.34,300392.06,1020.48
731199.61,300392.42,1020.51
731201.85,300392.79,1020.67
731204.16,300393.15,1020.77
731206.37,300393.55,1020.57
731208.68,300393.91,1020.41
731210.99,300394.27,1020.51
731213.23,300394.64,1020.48
731215.54,300395.03,1020.38
731217.81,300395.39,1020.54
731220.09,300395.76,1020.28
731222.36,300396.15,1020.31
731224.64,300396.51,1020.54
731226.94,300396.88,1020.41
731229.15,300397.24,1020.15
731231.46,300397.64,1020.18
731233.77,300398.00,1020.44
731236.08,300398.36,1020.74
731238.39,300398.76,1020.84
731242.87,300399.48,1020.41
731245.11,300399.85,1020.25
731247.35,300400.24,1020.38
731249.69,300400.60,1020.31
731251.90,300400.97,1020.41
731254.21,300401.33,1020.61
731256.49,300401.73,1020.05
731258.70,300402.09,1020.18
731260.97,300402.45,1019.98
731263.31,300402.82,1020.08
731265.59,300403.21,1019.95
731267.93,300403.57,1020.57
731270.14,300403.94,1020.74
731272.38,300404.30,1020.80
731274.65,300404.66,1020.41
731277.06,300405.06,1021.03
731279.33,300405.42,1020.87
731281.54,300405.82,1020.54
731283.82,300406.18,1020.41
731286.09,300406.54,1020.44
731288.37,300406.91,1020.41
731290.61,300407.30,1020.21
731292.89,300407.66,1020.41
731295.16,300408.03,1020.54
731297.34,300408.39,1020.38
731299.61,300408.76,1020.38
731301.98,300409.15,1020.57
731182.08,300394.52,1020.64
731184.36,300394.89,1020.21
731188.94,300395.64,1020.48
731191.18,300396.01,1020.31
731193.49,300396.37,1020.57
731195.76,300396.77,1020.61
731198.07,300397.13,1020.80
731200.38,300397.49,1020.77
731202.72,300397.88,1021.20
731207.20,300398.61,1020.74
731211.72,300399.37,1020.41
731214.03,300399.73,1020.61
731216.27,300400.10,1020.38
731218.55,300400.49,1020.21
731220.85,300400.85,1020.54
731223.16,300401.22,1020.74
731225.40,300401.58,1020.21
731227.68,300401.98,1020.64
731232.19,300402.70,1020.15
731234.50,300403.10,1020.25
731236.81,300403.46,1020.54
731239.05,300403.82,1020.31
731241.36,300404.19,1020.34
731243.57,300404.58,1020.15
731245.91,300404.94,1020.51
731248.22,300405.31,1020.51
731250.46,300405.67,1020.51
731252.77,300406.06,1020.64
731254.91,300406.43,1020.31
731257.19,300406.79,1020.08
731259.49,300407.16,1020.34
731261.70,300407.52,1020.15
731264.08,300407.91,1020.25
731266.32,300408.28,1020.18
731268.63,300408.67,1020.28
731270.90,300409.04,1020.15
731273.11,300409.40,1020.15
731183.34,300399.51,1020.74
731185.61,300399.87,1021.00
731187.92,300400.27,1020.87
731190.13,300400.63,1020.61
731192.50,300400.99,1021.20
731194.81,300401.39,1021.36
731197.05,300401.75,1021.20
731199.36,300402.11,1021.17
731201.60,300402.51,1021.20
731203.88,300402.87,1021.10
731206.15,300403.24,1021.03
731208.43,300403.60,1021.17
731210.70,300403.99,1020.87
731212.91,300404.36,1020.51
731215.19,300404.72,1020.28
731217.46,300405.12,1020.31
731219.70,300405.48,1020.18
731222.04,300405.84,1020.38
731224.29,300406.24,1020.51
731226.56,300406.60,1020.18
731228.87,300406.96,1020.51
731231.18,300407.36,1020.44
731233.52,300407.75,1020.21
731235.69,300408.09,1020.12
731238.00,300408.48,1020.54
731240.28,300408.84,1020.48
731242.49,300409.21,1020.25
731181.17,300404.20,1020.28
731183.38,300404.56,1020.54
731188.06,300405.35,1020.67
731190.34,300405.71,1020.74
731192.68,300406.07,1021.13
731194.85,300406.44,1021.03
731197.13,300406.80,1021.07
731199.40,300407.20,1021.10
731201.68,300407.56,1021.10
731203.95,300407.92,1021.00
731206.16,300408.32,1020.67
731208.57,300408.71,1020.97
731210.78,300409.08,1020.61
731212.95,300409.44,1020.21
731181.89,300408.97,1020.61
731184.24,300409.36,1020.44
731343.99,300409.19,1020.38
731341.75,300408.82,1020.34
731339.58,300408.49,1020.34
731337.30,300408.09,1020.51
731335.03,300407.73,1020.31
731332.75,300407.37,1020.54
731330.51,300407.00,1020.54
731328.24,300406.64,1020.44
731325.99,300406.28,1020.41
731323.75,300405.91,1020.41
731321.41,300405.52,1020.57
731319.14,300405.16,1020.48
731316.96,300404.82,1020.61
731314.72,300404.46,1020.57
731312.48,300404.10,1020.51
731310.14,300403.70,1020.71
731307.83,300403.34,1020.38
731305.62,300402.98,1020.18
731303.38,300402.61,1020.57
731301.13,300402.25,1020.54
731298.86,300401.89,1020.74
731296.59,300401.52,1020.87
731294.31,300401.13,1020.64
731291.97,300400.77,1020.31
731289.76,300400.40,1020.34
731287.45,300400.04,1020.28
731285.18,300399.68,1020.48
731283.03,300399.31,1020.84
731280.79,300398.95,1020.71
731278.55,300398.58,1020.90
731276.24,300398.22,1020.87
731273.97,300397.86,1020.77
731271.76,300397.49,1021.10
731269.45,300397.10,1020.97
731267.28,300396.76,1020.80
731264.97,300396.37,1020.77
731262.63,300396.01,1020.41
731260.42,300395.64,1020.25
731258.11,300395.28,1020.18
731255.84,300394.92,1020.18
731253.59,300394.56,1020.48
731251.35,300394.19,1020.77
731249.08,300393.83,1020.77
731246.77,300393.43,1020.57
731244.46,300393.07,1020.08
731242.25,300392.71,1020.71
731239.95,300392.34,1020.51
731237.74,300391.98,1020.84
731235.40,300391.59,1020.61
731233.15,300391.26,1020.38
731230.85,300390.86,1020.38
731314.78,300409.15,1020.74
731312.44,300408.79,1020.61
731310.27,300408.43,1020.61
731307.96,300408.06,1020.57
731305.69,300407.70,1020.51
731303.44,300407.34,1020.54
731301.14,300406.97,1020.41
731298.86,300406.61,1020.21
731296.59,300406.22,1020.34
731294.34,300405.85,1020.54
731292.13,300405.49,1020.44
731289.79,300405.13,1020.25
731287.52,300404.76,1020.31
731285.21,300404.37,1020.38
731282.97,300404.00,1020.61
731280.79,300403.67,1020.67
731278.52,300403.28,1020.97
731276.31,300402.91,1020.97
731274.03,300402.55,1020.87
731271.79,300402.18,1021.03
731269.49,300401.82,1020.71
731267.18,300401.46,1020.64
731264.87,300401.10,1020.02
731262.59,300400.70,1020.12
731260.29,300400.34,1019.98
731258.14,300399.97,1020.21
731255.87,300399.61,1020.12
731253.56,300399.25,1020.08
731251.25,300398.89,1020.12
731249.11,300398.52,1020.51
731246.87,300398.16,1020.54
731244.53,300397.80,1020.25
731242.29,300397.40,1020.51
731239.98,300397.04,1020.44
731237.74,300396.67,1020.77
731235.46,300396.31,1020.67
731230.85,300395.55,1020.02
731228.57,300395.19,1020.18
731226.33,300394.83,1020.61
731224.02,300394.46,1020.38
731221.71,300394.07,1020.31
731219.51,300393.74,1020.28
731217.30,300393.37,1020.34
731215.02,300393.01,1020.34
731212.81,300392.65,1020.51
731210.47,300392.25,1020.41
731208.26,300391.89,1020.51
731205.99,300391.52,1020.71
731203.71,300391.16,1020.74
731201.37,300390.77,1020.48
731282.59,300409.10,1020.71
731280.35,300408.74,1020.64
731278.10,300408.37,1020.67
731275.76,300407.98,1020.64
731273.45,300407.62,1020.18
731271.21,300407.25,1020.28
731268.91,300406.89,1020.31
731266.63,300406.50,1020.15
731264.39,300406.17,1020.08
731262.15,300405.77,1020.12
731259.84,300405.41,1020.18
731257.56,300405.04,1020.15
731255.32,300404.68,1020.28
731253.08,300404.32,1020.67
731250.84,300403.92,1020.57
731248.53,300403.56,1020.51
731246.29,300403.19,1020.48
731244.05,300402.83,1020.05
731241.80,300402.47,1020.44
731239.60,300402.10,1020.80
731237.25,300401.74,1020.54
731234.98,300401.38,1020.67
731232.67,300400.98,1020.21
731230.36,300400.62,1020.15
731228.16,300400.26,1020.41
731225.85,300399.89,1020.41
731223.60,300399.50,1020.71
731221.36,300399.13,1020.64
731219.02,300398.77,1020.44
731216.75,300398.41,1020.34
731214.54,300398.04,1020.44
731212.33,300397.68,1020.54
731210.06,300397.32,1020.54
731207.71,300396.92,1020.61
731205.50,300396.56,1021.07
731203.26,300396.19,1021.10
731200.92,300395.83,1020.61
731198.68,300395.47,1020.67
731196.34,300395.08,1020.48
731194.07,300394.71,1020.28
731191.79,300394.35,1020.54
731189.48,300393.99,1020.34
731187.24,300393.62,1020.38
731184.93,300393.23,1020.41
731182.72,300392.86,1020.74
731252.95,300409.14,1020.57
731250.61,300408.78,1020.34
731248.37,300408.42,1020.38
731246.06,300408.06,1020.34
731243.79,300407.66,1020.38
731241.55,300407.30,1020.31
731239.24,300406.94,1020.34
731237.00,300406.57,1020.41
731234.69,300406.18,1020.15
731232.38,300405.82,1020.15
731230.21,300405.48,1020.31
731227.90,300405.09,1020.34
731225.59,300404.73,1020.25
731223.28,300404.33,1020.21
731221.01,300403.97,1020.18
731218.83,300403.60,1020.21
731216.62,300403.24,1020.34
731214.35,300402.87,1020.44
731212.04,300402.51,1020.41
731209.86,300402.15,1021.00
731207.62,300401.78,1021.10
731205.31,300401.39,1021.17
731203.07,300401.02,1021.20
731200.76,300400.66,1021.20
731198.46,300400.30,1021.00
731196.31,300399.93,1021.17
731193.97,300399.54,1021.17
731191.73,300399.18,1020.97
731189.36,300398.82,1020.28
731187.11,300398.45,1020.74
731184.87,300398.09,1020.71
731182.56,300397.69,1020.71
731224.50,300409.29,1020.34
731222.29,300408.92,1020.71
731219.95,300408.56,1020.25
731215.47,300407.80,1020.25
731213.23,300407.44,1020.41
731210.95,300407.07,1020.87
731208.68,300406.68,1021.07
731206.47,300406.34,1020.90
731204.16,300405.95,1021.00
731201.82,300405.59,1021.07
731199.51,300405.19,1021.03
731197.27,300404.83,1021.10
731195.13,300404.46,1021.43
731192.85,300404.10,1021.20
731190.54,300403.74,1020.94
731185.96,300403.01,1020.90
731181.38,300402.26,1020.61
731192.54,300409.33,1020.67
731190.30,300408.96,1020.77
731187.99,300408.60,1020.84
731185.58,300408.21,1020.57
731183.34,300407.85,1020.41
731181.13,300407.48,1020.41
731419.01,300393.76,1019.62
731421.32,300394.12,1019.62
731420.03,300398.46,1019.75
731422.27,300398.82,1019.92
731420.22,300403.93,1019.66
731422.46,300404.30,1019.62
731418.57,300408.48,1019.79
731420.78,300408.84,1019.95
731423.12,300409.23,1019.79
731422.38,300392.03,1019.49
731420.14,300391.66,1019.56
731421.99,300396.89,1019.89
731419.75,300396.53,1019.72
731423.19,300402.11,1019.79
731420.91,300401.75,1019.69
731418.60,300401.39,1019.59
731422.31,300407.16,1019.72
731420.00,300406.80,1019.75
731523.89,300390.86,1019.43
731526.16,300391.25,1019.33
731528.37,300391.62,1019.23
731530.71,300391.98,1019.56
731532.95,300392.34,1019.62
731535.16,300392.71,1019.52
731537.44,300393.07,1019.33
731539.68,300393.43,1019.26
731541.89,300393.80,1018.93
731544.10,300394.16,1019.16
731495.73,300391.02,1019.49
731498.01,300391.38,1019.23
731500.28,300391.78,1019.29
731502.59,300392.14,1019.66
731504.87,300392.50,1019.56
731507.04,300392.87,1019.46
731509.32,300393.23,1019.23
731511.59,300393.60,1019.20
731516.14,300394.32,1019.26
731518.35,300394.69,1019.10
731520.66,300395.05,1019.46
731522.93,300395.44,1019.59
731525.14,300395.81,1019.36
731527.42,300396.17,1019.13
731529.66,300396.54,1019.10
731531.97,300396.90,1019.52
731534.21,300397.26,1019.62
731536.45,300397.63,1019.66
731538.72,300397.99,1019.46
731540.90,300398.35,1019.52
731543.11,300398.72,1019.26
731543.34,300391.85,1019.03
731541.10,300391.49,1019.10
731538.83,300391.13,1019.10
731536.62,300390.76,1019.29
731543.29,300396.94,1019.20
731541.01,300396.58,1019.33
731538.77,300396.18,1019.43
731536.56,300395.85,1019.62
731534.26,300395.46,1019.72
731532.05,300395.09,1019.72
731529.74,300394.73,1019.33
731527.46,300394.37,1019.20
731525.25,300394.00,1019.39
731522.95,300393.64,1019.29
731520.74,300393.27,1019.59
731518.50,300392.91,1019.26
731516.22,300392.55,1019.20
731511.77,300391.85,1019.39
731509.53,300391.49,1019.20
731507.26,300391.12,1019.56
731504.98,300390.76,1019.52
731544.35,300401.83,1019.13
731542.14,300401.47,1019.20
731535.34,300400.38,1019.39
731533.04,300400.02,1019.26
731530.76,300399.66,1019.13
731528.59,300399.29,1019.13
731526.31,300398.93,1019.10
731524.04,300398.56,1019.07
731521.83,300398.20,1019.36
731519.55,300397.84,1019.23
731517.31,300397.47,1019.16
731515.04,300397.11,1019.29
731512.76,300396.75,1019.29
731510.55,300396.38,1019.46
731508.28,300396.02,1019.56
731506.07,300395.65,1019.26
731503.86,300395.29,1019.52
731501.62,300394.93,1019.52
731499.38,300394.56,1019.33
731497.07,300394.20,1019.26
731494.83,300393.84,1019.33
731492.52,300393.47,1019.36
731490.24,300393.11,1019.26
731488.04,300392.75,1019.56
731485.76,300392.38,1019.66
731483.55,300392.02,1019.36
731481.34,300391.69,1019.36
731479.10,300391.32,1019.49
731476.86,300390.96,1019.56
731462.12,300390.75,1019.49
731464.36,300391.11,1019.59
731466.63,300391.47,1019.59
731468.94,300391.84,1019.79
731471.18,300392.20,1019.75
731473.46,300392.56,1019.62
731475.67,300392.93,1019.49
731477.98,300393.32,1019.49
731480.22,300393.69,1019.39
731482.46,300394.05,1019.43
731484.77,300394.41,1019.52
731486.98,300394.78,1019.52
731489.19,300395.14,1019.23
731491.46,300395.51,1019.29
731493.74,300395.87,1019.29
731495.98,300396.23,1019.36
731498.19,300396.60,1019.23
731500.53,300396.99,1019.29
731502.74,300397.32,1019.43
731504.98,300397.69,1019.39
731507.29,300398.08,1019.66
731509.49,300398.41,1019.75
731511.77,300398.78,1019.49
731514.01,300399.17,1019.13
731516.25,300399.54,1019.36
731518.56,300399.90,1019.62
731520.77,300400.26,1019.23
731523.04,300400.63,1019.16
731525.29,300400.99,1019.16
731527.53,300401.35,1019.29
731529.80,300401.72,1019.03
731532.05,300402.08,1019.20
731534.35,300402.44,1019.56
731536.63,300402.84,1019.59
731538.84,300403.20,1019.39
731541.11,300403.57,1019.16
731543.32,300403.93,1019.07
731432.72,300391.05,1019.85
731434.96,300391.41,1020.05
731437.20,300391.77,1019.59
731439.51,300392.14,1019.69
731441.79,300392.50,1019.56
731443.96,300392.86,1019.33
731446.30,300393.26,1019.43
731448.64,300393.62,1019.66
731450.82,300393.99,1019.62
731453.03,300394.35,1019.56
731457.61,300395.08,1020.02
731459.82,300395.44,1019.62
731462.06,300395.80,1019.66
731464.34,300396.17,1019.59
731466.61,300396.53,1019.69
731468.92,300396.92,1019.89
731471.16,300397.29,1019.89
731473.40,300397.65,1019.69
731475.68,300398.02,1019.75
731477.92,300398.38,1019.49
731480.20,300398.74,1019.59
731482.44,300399.11,1019.33
731484.68,300399.47,1019.23
731486.92,300399.83,1019.46
731489.16,300400.20,1019.59
731491.41,300400.59,1019.36
731493.68,300400.96,1019.36
731495.96,300401.32,1019.33
731498.26,300401.68,1019.39
731500.50,300402.05,1019.39
731502.78,300402.41,1019.62
731504.99,300402.77,1019.62
731507.13,300403.14,1019.56
731509.44,300403.50,1019.52
731511.65,300403.87,1019.39
731513.96,300404.23,1019.33
731516.20,300404.59,1019.43
731518.44,300404.96,1019.43
731520.72,300405.35,1019.39
731522.99,300405.68,1019.62
731525.27,300406.08,1019.52
731527.51,300406.44,1019.36
731529.72,300406.81,1019.13
731532.06,300407.17,1019.72
731534.27,300407.53,1019.72
731536.54,300407.90,1019.29
731538.78,300408.26,1019.10
731541.06,300408.62,1019.07
731543.33,300409.02,1019.20
731423.56,300394.49,1019.59
731425.84,300394.88,1019.49
731428.11,300395.25,1019.52
731430.32,300395.61,1019.39
731432.66,300395.97,1019.89
731434.87,300396.34,1019.85
731437.18,300396.70,1019.79
731439.42,300397.06,1019.75
731441.63,300397.43,1019.39
731443.94,300397.82,1019.59
731446.15,300398.19,1019.39
731448.49,300398.55,1019.69
731450.73,300398.91,1019.72
731452.97,300399.27,1019.59
731455.25,300399.64,1019.49
731457.49,300400.00,1019.52
731459.80,300400.40,1019.85
731464.28,300401.12,1019.59
731466.49,300401.49,1019.52
731468.66,300401.82,1019.56
731470.97,300402.22,1019.72
731473.25,300402.58,1019.79
731477.76,300403.31,1019.98
731479.97,300403.67,1019.52
731486.76,300404.76,1019.62
731491.35,300405.52,1019.52
731493.56,300405.88,1019.59
731495.80,300406.25,1019.43
731498.11,300406.61,1019.46
731500.41,300406.97,1019.82
731502.59,300407.34,1019.82
731504.83,300407.70,1019.79
731507.04,300408.07,1019.82
731509.25,300408.43,1019.52
731511.59,300408.79,1019.82
731513.86,300409.15,1019.69
731424.55,300399.22,1019.66
731426.72,300399.55,1019.56
731429.00,300399.95,1019.56
731431.34,300400.31,1019.59
731433.52,300400.67,1019.79
731435.82,300401.04,1019.98
731438.10,300401.40,1019.72
731440.37,300401.79,1019.59
731442.65,300402.16,1019.72
731444.82,300402.49,1019.66
731447.07,300402.85,1019.75
731449.27,300403.22,1019.56
731451.58,300403.61,1019.49
731453.92,300403.97,1019.66
731456.23,300404.34,1019.82
731458.51,300404.73,1019.62
731460.72,300405.10,1019.49
731462.96,300405.46,1019.72
731465.17,300405.79,1019.75
731467.41,300406.16,1019.72
731469.68,300406.55,1019.72
731471.92,300406.92,1019.59
731474.20,300407.28,1019.72
731476.47,300407.64,1019.69
731478.72,300408.01,1019.85
731480.99,300408.37,1019.72
731483.23,300408.73,1019.89
731485.51,300409.13,1019.79
731424.70,300404.66,1019.62
731427.01,300405.02,1019.85
731429.25,300405.39,1019.79
731431.53,300405.78,1019.62
731433.80,300406.15,1019.82
731436.04,300406.51,1019.95
731438.32,300406.87,1019.66
731440.56,300407.24,1019.82
731445.11,300407.96,1019.56
731447.35,300408.33,1019.72
731449.56,300408.69,1019.72
731451.74,300409.06,1019.49
731543.23,300406.66,1019.23
731540.99,300406.33,1019.07
731538.68,300405.93,1019.16
731536.48,300405.60,1019.33
731534.23,300405.20,1019.79
731531.96,300404.84,1019.66
731529.68,300404.51,1019.10
731527.41,300404.11,1019.29
731525.20,300403.75,1019.43
731522.96,300403.42,1019.26
731520.68,300403.06,1019.26
731518.48,300402.69,1019.49
731516.27,300402.33,1019.43
731513.99,300401.96,1019.23
731511.72,300401.60,1019.46
731509.51,300401.24,1019.72
731507.27,300400.87,1019.66
731504.96,300400.51,1019.39
731502.72,300400.15,1019.69
731500.51,300399.78,1019.56
731498.20,300399.42,1019.26
731495.92,300399.06,1019.29
731493.68,300398.69,1019.23
731491.44,300398.33,1019.36
731489.10,300397.93,1019.36
731486.89,300397.60,1019.36
731484.72,300397.24,1019.39
731482.44,300396.87,1019.39
731480.20,300396.51,1019.36
731477.89,300396.15,1019.46
731475.65,300395.78,1019.59
731473.41,300395.42,1019.69
731471.13,300395.06,1019.72
731468.92,300394.69,1019.82
731466.68,300394.33,1019.75
731464.44,300393.96,1019.75
731462.20,300393.60,1019.75
731459.99,300393.24,1019.75
731457.75,300392.87,1019.85
731455.44,300392.51,1019.75
731453.17,300392.15,1019.62
731450.96,300391.78,1019.85
731448.68,300391.42,1019.85
731446.41,300391.06,1019.46
731528.14,300409.08,1019.29
731525.96,300408.75,1019.49
731523.69,300408.39,1019.66
731521.48,300408.02,1019.79
731519.17,300407.66,1019.43
731516.90,300407.30,1019.43
731514.69,300406.93,1019.39
731512.41,300406.57,1019.52
731510.20,300406.20,1019.46
731508.00,300405.84,1019.62
731505.75,300405.48,1019.75
731503.45,300405.11,1019.59
731501.17,300404.75,1019.62
731498.96,300404.39,1019.36
731496.69,300404.02,1019.36
731494.45,300403.66,1019.72
731492.17,300403.30,1019.46
731489.86,300402.93,1019.56
731487.72,300402.57,1019.56
731485.48,300402.20,1019.59
731483.24,300401.84,1019.66
731480.99,300401.48,1019.46
731478.69,300401.11,1019.59
731476.48,300400.75,1019.85
731474.14,300400.39,1019.98
731471.90,300400.02,1020.02
731469.62,300399.66,1019.62
731467.31,300399.30,1019.52
731465.14,300398.93,1019.52
731462.86,300398.57,1019.62
731460.59,300398.21,1019.56
731458.41,300397.84,1019.46
731456.20,300397.48,1019.59
731453.99,300397.11,1019.79
731451.69,300396.75,1019.59
731449.41,300396.39,1019.59
731447.17,300396.02,1019.56
731444.86,300395.66,1019.43
731442.65,300395.30,1019.39
731440.38,300394.93,1019.75
731438.10,300394.57,1019.79
731435.89,300394.21,1019.79
731433.62,300393.84,1020.08
731431.38,300393.48,1019.75
731429.04,300393.12,1019.39
731426.83,300392.75,1019.46
731424.65,300392.39,1019.56
731498.57,300409.25,1019.59
731496.33,300408.89,1019.69
731494.06,300408.53,1019.66
731491.75,300408.17,1019.49
731489.51,300407.80,1019.69
731487.23,300407.44,1019.59
731485.09,300407.07,1019.95
731482.88,300406.71,1020.02
731480.54,300406.35,1019.79
731478.23,300405.98,1019.66
731475.96,300405.59,1020.08
731473.75,300405.26,1019.69
731471.51,300404.89,1019.56
731469.27,300404.53,1019.62
731467.02,300404.16,1019.62
731464.75,300403.80,1019.75
731462.51,300403.44,1019.82
731460.20,300403.08,1019.56
731457.96,300402.71,1019.59
731455.75,300402.35,1019.72
731453.44,300401.99,1019.59
731451.20,300401.62,1019.46
731448.99,300401.26,1019.72
731446.78,300400.89,1019.75
731444.54,300400.53,1019.69
731442.23,300400.17,1019.56
731439.99,300399.80,1019.59
731437.71,300399.44,1019.75
731435.47,300399.08,1019.98
731433.23,300398.71,1019.72
731430.92,300398.35,1019.52
731428.68,300397.99,1019.52
731426.41,300397.59,1019.52
731424.13,300397.23,1019.69
731468.22,300409.38,1019.79
731465.94,300409.02,1019.79
731463.67,300408.66,1019.62
731461.40,300408.29,1019.72
731459.15,300407.93,1019.66
731456.88,300407.57,1019.69
731454.60,300407.20,1019.62
731452.36,300406.84,1019.49
731450.09,300406.48,1019.56
731447.91,300406.11,1019.59
731445.67,300405.75,1019.56
731443.46,300405.38,1020.08
731441.22,300405.02,1019.98
731438.88,300404.66,1019.52
731436.70,300404.29,1019.98
731434.39,300403.93,1019.79
731432.12,300403.57,1019.52
731429.88,300403.20,1019.75
731427.57,300402.84,1019.66
731425.39,300402.48,1019.62
731435.76,300409.34,1019.79
731433.52,300408.98,1019.82
731431.28,300408.61,1019.69
731429.07,300408.25,1019.69
731426.86,300407.88,1020.05
731424.55,300407.52,1019.69
731391.91,300374.17,1019.72
731394.16,300374.54,1019.75
731396.43,300374.90,1019.62
731398.74,300375.26,1019.85
731400.95,300375.63,1019.69
731403.22,300375.99,1019.59
731405.46,300376.35,1019.56
731407.77,300376.75,1019.56
731410.01,300377.11,1019.52
731412.29,300377.47,1019.56
731414.56,300377.84,1019.66
731416.80,300378.20,1019.72
731417.12,300376.55,1019.72
731414.84,300376.19,1019.66
731412.60,300375.82,1019.52
731410.30,300375.46,1019.59
731408.05,300375.10,1019.52
731405.78,300374.74,1019.56
731403.50,300374.37,1019.56
731416.00,300381.14,1019.69
731413.69,300380.75,1019.62
731411.42,300380.39,1019.62
731409.18,300380.02,1019.56
731406.90,300379.66,1019.69
731404.66,300379.30,1019.66
731402.38,300378.93,1019.79
731400.18,300378.57,1019.62
731397.97,300378.24,1019.62
731395.69,300377.84,1019.82
731393.45,300377.51,1019.69
731391.18,300377.11,1019.72
731388.90,300376.75,1019.82
731386.66,300376.39,1019.85
731384.38,300376.02,1019.98
731382.14,300375.66,1019.98
731379.93,300375.30,1020.18
731377.76,300374.96,1020.34
731375.42,300374.57,1020.05
731373.11,300374.21,1019.95
731360.44,300374.20,1020.18
731362.75,300374.60,1020.34
731365.06,300374.96,1020.28
731367.30,300375.32,1020.05
731369.51,300375.69,1019.89
731371.82,300376.08,1019.95
731374.06,300376.44,1019.92
731376.37,300376.81,1020.02
731378.64,300377.17,1020.15
731380.88,300377.53,1020.25
731383.09,300377.90,1020.12
731385.27,300378.26,1019.98
731387.61,300378.62,1019.92
731389.88,300378.99,1019.85
731392.06,300379.35,1019.75
731394.40,300379.75,1019.72
731396.64,300380.11,1019.66
731398.88,300380.48,1019.56
731401.13,300380.84,1019.66
731403.40,300381.20,1019.82
731405.67,300381.56,1019.92
731407.92,300381.93,1019.69
731410.19,300382.29,1019.52
731412.47,300382.69,1019.62
731414.68,300383.02,1019.52
731416.98,300383.41,1019.62
731328.74,300374.17,1020.54
731330.95,300374.53,1020.18
731333.25,300374.90,1020.28
731335.53,300375.29,1020.34
731337.77,300375.66,1020.28
731340.05,300376.02,1020.08
731342.29,300376.38,1019.98
731344.56,300376.75,1020.05
731346.87,300377.11,1020.18
731351.42,300377.87,1020.18
731353.66,300378.23,1020.28
731355.94,300378.56,1020.08
731358.18,300378.92,1020.05
731360.39,300379.29,1020.31
731362.69,300379.65,1020.25
731364.90,300380.02,1020.05
731367.21,300380.41,1020.02
731369.55,300380.77,1020.18
731371.73,300381.14,1020.05
731373.97,300381.50,1020.05
731376.18,300381.87,1020.05
731378.49,300382.23,1020.15
731380.76,300382.59,1020.25
731383.00,300382.95,1020.34
731385.31,300383.32,1020.18
731387.52,300383.68,1020.12
731389.83,300384.08,1020.08
731392.07,300384.44,1019.98
731394.28,300384.80,1019.75
731396.59,300385.17,1019.72
731398.83,300385.53,1019.72
731401.10,300385.89,1019.79
731403.38,300386.29,1019.72
731405.62,300386.65,1019.62
731407.90,300387.02,1019.66
731410.14,300387.38,1019.69
731412.44,300387.74,1019.49
731414.72,300388.10,1019.59
731416.93,300388.47,1019.59
731299.10,300374.28,1020.44
731301.38,300374.67,1020.38
731303.59,300375.01,1020.34
731305.80,300375.37,1020.41
731308.11,300375.77,1020.05
731310.41,300376.13,1020.08
731312.72,300376.52,1019.98
731315.00,300376.88,1020.12
731317.24,300377.25,1020.25
731319.55,300377.61,1020.12
731321.75,300377.98,1019.98
731324.00,300378.34,1020.05
731326.24,300378.70,1020.12
731328.45,300379.07,1020.05
731330.82,300379.43,1020.44
731333.06,300379.79,1020.64
731335.34,300380.19,1020.12
731337.58,300380.55,1020.08
731339.85,300380.91,1020.15
731342.20,300381.31,1020.21
731344.50,300381.67,1020.08
731346.71,300382.04,1020.18
731348.95,300382.37,1020.21
731351.20,300382.73,1020.25
731353.50,300383.09,1020.28
731355.75,300383.49,1020.18
731357.99,300383.85,1020.02
731360.26,300384.22,1019.95
731362.50,300384.58,1020.05
731364.81,300384.94,1020.08
731367.05,300385.31,1019.92
731369.36,300385.67,1020.05
731371.60,300386.06,1019.89
731373.88,300386.43,1020.18
731376.15,300386.79,1020.12
731380.64,300387.52,1020.34
731382.85,300387.88,1020.02
731385.05,300388.25,1019.85
731387.36,300388.61,1019.89
731389.64,300388.97,1019.89
731392.01,300389.36,1019.72
731394.22,300389.73,1019.72
731396.40,300390.10,1019.75
731398.70,300390.46,1019.92
731270.52,300374.19,1020.57
731272.73,300374.56,1020.31
731275.07,300374.92,1020.57
731277.47,300375.31,1020.97
731279.62,300375.68,1020.80
731281.79,300376.04,1020.51
731284.07,300376.41,1020.28
731286.37,300376.77,1020.18
731288.75,300377.16,1020.34
731290.96,300377.53,1020.44
731293.20,300377.89,1020.08
731295.47,300378.25,1020.21
731297.72,300378.62,1020.15
731300.02,300378.98,1020.12
731302.20,300379.34,1020.12
731304.51,300379.71,1020.02
731306.85,300380.10,1020.15
731309.09,300380.46,1020.21
731311.33,300380.83,1020.21
731313.64,300381.19,1020.44
731315.95,300381.55,1020.64
731318.22,300381.95,1020.67
731320.40,300382.31,1020.34
731322.71,300382.67,1020.21
731324.92,300383.04,1019.98
731327.22,300383.40,1019.98
731329.53,300383.80,1020.38
731331.77,300384.16,1020.44
731334.08,300384.52,1020.44
731336.32,300384.89,1020.44
731338.60,300385.25,1020.31
731340.87,300385.61,1020.31
731343.08,300385.98,1020.15
731345.46,300386.37,1020.64
731347.66,300386.70,1020.48
731349.94,300387.06,1020.18
731352.18,300387.43,1020.21
731354.42,300387.79,1020.18
731356.73,300388.19,1020.18
731358.97,300388.55,1020.18
731361.28,300388.91,1020.18
731363.55,300389.28,1020.25
731365.76,300389.64,1020.12
731368.04,300390.00,1019.85
731370.31,300390.37,1020.05
731236.74,300374.12,1020.61
731238.92,300374.49,1020.41
731241.13,300374.82,1020.28
731243.40,300375.21,1020.18
731245.71,300375.58,1020.44
731247.99,300375.94,1020.28
731250.36,300376.33,1020.74
731252.60,300376.70,1020.57
731254.81,300377.06,1020.25
731257.05,300377.43,1020.31
731259.33,300377.79,1020.41
731261.63,300378.15,1020.38
731263.88,300378.55,1020.08
731266.22,300378.91,1020.74
731268.53,300379.27,1020.80
731270.73,300379.63,1020.64
731273.01,300380.03,1020.38
731275.28,300380.39,1020.34
731277.56,300380.76,1020.54
731279.87,300381.12,1020.71
731282.08,300381.48,1020.48
731284.35,300381.88,1020.21
731286.63,300382.24,1020.15
731288.90,300382.60,1020.15
731291.21,300382.97,1020.25
731293.48,300383.33,1020.41
731295.76,300383.73,1020.34
731298.00,300384.09,1020.21
731300.24,300384.45,1020.05
731302.52,300384.82,1020.15
731304.79,300385.18,1020.18
731309.41,300385.94,1020.54
731311.62,300386.30,1020.44
731313.92,300386.66,1020.34
731316.20,300387.03,1020.77
731318.51,300387.42,1020.84
731320.78,300387.78,1020.84
731322.92,300388.12,1020.48
731325.20,300388.51,1020.25
731327.41,300388.88,1019.95
731329.75,300389.24,1020.15
731332.12,300389.63,1020.51
731334.33,300390.00,1020.38
731336.64,300390.36,1020.54
731338.91,300390.72,1020.48
731207.60,300374.22,1020.25
731209.88,300374.58,1020.21
731212.09,300374.94,1020.25
731214.36,300375.31,1020.44
731216.60,300375.67,1020.48
731218.91,300376.03,1020.44
731221.22,300376.43,1020.54
731223.49,300376.79,1020.18
731225.84,300377.18,1019.98
731228.11,300377.55,1020.41
731230.38,300377.91,1020.57
731232.66,300378.27,1020.48
731234.87,300378.64,1020.21
731237.14,300379.00,1020.31
731239.38,300379.36,1020.38
731241.69,300379.76,1020.28
731248.62,300380.88,1020.21
731250.92,300381.24,1020.64
731253.13,300381.60,1020.34
731255.38,300381.97,1020.57
731257.65,300382.33,1020.64
731259.92,300382.69,1020.38
731262.13,300383.06,1020.25
731264.41,300383.45,1020.08
731266.72,300383.82,1020.21
731269.02,300384.18,1020.67
731271.27,300384.54,1020.34
731273.51,300384.94,1020.18
731275.78,300385.30,1020.12
731278.09,300385.66,1020.08
731280.40,300386.06,1020.31
731282.71,300386.42,1020.31
731284.88,300386.79,1020.18
731287.16,300387.15,1020.12
731289.43,300387.51,1020.12
731291.71,300387.88,1020.18
731294.02,300388.27,1020.15
731296.26,300388.63,1020.08
731298.53,300389.00,1020.12
731300.81,300389.36,1020.21
731303.08,300389.72,1020.44
731305.36,300390.12,1020.21
731307.63,300390.48,1020.38
731181.29,300374.49,1020.74
731183.53,300374.86,1020.61
731185.81,300375.22,1020.64
731188.15,300375.61,1020.57
731190.39,300375.98,1020.57
731192.63,300376.34,1020.51
731194.94,300376.70,1020.31
731197.12,300377.07,1020.28
731199.42,300377.46,1020.41
731201.70,300377.83,1020.34
731203.97,300378.19,1020.41
731206.28,300378.55,1020.41
731208.56,300378.95,1020.28
731210.86,300379.31,1020.21
731213.07,300379.67,1020.15
731215.41,300380.07,1020.25
731217.72,300380.43,1020.25
731219.90,300380.80,1020.21
731222.21,300381.16,1020.25
731224.48,300381.52,1020.15
731226.72,300381.88,1020.05
731229.06,300382.28,1020.34
731231.37,300382.64,1020.34
731233.71,300383.03,1020.61
731235.89,300383.40,1020.28
731238.13,300383.76,1020.12
731240.44,300384.13,1020.25
731242.74,300384.49,1020.51
731245.02,300384.88,1020.41
731247.26,300385.25,1020.25
731249.50,300385.61,1020.12
731251.81,300385.97,1020.15
731254.12,300386.37,1020.25
731256.46,300386.73,1020.48
731258.70,300387.09,1020.51
731260.91,300387.46,1020.21
731263.19,300387.82,1020.18
731265.46,300388.18,1020.21
731267.77,300388.58,1020.41
731270.08,300388.94,1020.54
731272.32,300389.30,1020.67
731274.59,300389.70,1020.28
731276.84,300390.06,1020.25
731279.14,300390.43,1020.28
731181.74,300379.93,1020.87
731183.95,300380.26,1020.90
731186.29,300380.65,1021.13
731188.56,300381.02,1020.80
731190.84,300381.41,1020.51
731193.08,300381.78,1020.64
731195.39,300382.14,1020.41
731197.63,300382.50,1020.28
731199.87,300382.87,1020.57
731202.18,300383.26,1020.64
731204.49,300383.62,1020.28
731206.83,300384.02,1020.41
731209.07,300384.38,1020.41
731211.24,300384.71,1020.41
731213.52,300385.11,1020.21
731215.79,300385.47,1020.12
731218.14,300385.83,1020.41
731220.44,300386.23,1020.18
731222.69,300386.59,1020.15
731225.03,300386.95,1020.34
731227.20,300387.32,1020.18
731229.44,300387.68,1020.08
731234.03,300388.44,1020.34
731236.37,300388.80,1020.57
731238.61,300389.20,1020.51
731240.85,300389.56,1020.31
731243.19,300389.92,1020.54
731245.43,300390.29,1020.28
731247.74,300390.68,1020.48
731417.10,300386.33,1019.62
731414.79,300385.97,1019.52
731412.61,300385.60,1019.66
731410.31,300385.24,1019.52
731408.07,300384.88,1019.75
731405.89,300384.51,1019.69
731403.58,300384.15,1019.66
731401.34,300383.79,1019.66
731399.06,300383.42,1019.69
731396.79,300383.06,1019.62
731394.55,300382.70,1019.72
731392.27,300382.33,1019.92
731390.06,300381.97,1020.08
731387.79,300381.61,1020.12
731385.51,300381.21,1020.12
731383.27,300380.85,1020.31
731381.06,300380.51,1020.38
731378.85,300380.15,1020.08
731376.48,300379.76,1019.95
731374.21,300379.39,1020.05
731372.03,300379.06,1020.02
731369.72,300378.70,1019.95
731367.51,300378.33,1020.02
731365.21,300377.94,1020.15
731363.00,300377.61,1020.41
731360.72,300377.24,1020.41
731358.48,300376.88,1020.08
731356.21,300376.55,1020.02
731353.93,300376.16,1020.15
731351.72,300375.82,1020.18
731349.42,300375.43,1020.28
731347.14,300375.07,1020.38
731344.93,300374.70,1020.12
731342.62,300374.34,1019.95
731413.34,300390.57,1019.66
731411.07,300390.21,1019.75
731408.83,300389.85,1019.62
731406.52,300389.48,1019.69
731404.28,300389.12,1019.82
731402.10,300388.75,1020.05
731399.83,300388.39,1019.92
731397.55,300388.03,1019.72
731395.31,300387.66,1019.69
731393.07,300387.30,1019.75
731390.83,300386.94,1019.89
731388.52,300386.57,1019.89
731386.31,300386.21,1019.98
731384.00,300385.85,1019.92
731381.73,300385.48,1020.15
731379.52,300385.12,1020.38
731377.31,300384.76,1020.25
731375.10,300384.39,1020.15
731372.79,300384.03,1020.02
731370.55,300383.66,1020.12
731368.28,300383.30,1019.95
731366.00,300382.94,1020.05
731363.76,300382.57,1020.02
731361.45,300382.21,1020.02
731359.18,300381.85,1020.05
731356.94,300381.49,1020.08
731354.66,300381.12,1020.15
731352.42,300380.76,1020.25
731350.11,300380.40,1020.18
731347.84,300380.03,1020.05
731345.66,300379.67,1020.05
731343.42,300379.30,1020.05
731341.18,300378.94,1020.02
731338.87,300378.58,1020.05
731336.63,300378.22,1020.21
731334.35,300377.85,1020.31
731332.08,300377.49,1020.21
731329.84,300377.13,1020.18
731327.56,300376.76,1020.31
731325.32,300376.40,1020.34
731323.08,300376.03,1020.02
731320.77,300375.67,1019.92
731318.56,300375.31,1020.21
731316.32,300374.94,1020.15
731314.01,300374.58,1020.02
731311.77,300374.22,1020.05
731383.65,300390.68,1019.95
731381.40,300390.32,1020.38
731379.13,300389.96,1020.44
731376.85,300389.59,1020.05
731374.55,300389.23,1020.05
731372.34,300388.87,1020.12
731370.10,300388.50,1019.95
731367.89,300388.14,1019.92
731365.65,300387.77,1019.95
731363.37,300387.41,1020.18
731361.13,300387.08,1020.12
731358.82,300386.72,1020.08
731356.55,300386.35,1020.12
731354.31,300385.99,1020.34
731352.03,300385.63,1020.31
731349.76,300385.26,1020.08
731347.48,300384.87,1020.38
731345.31,300384.54,1020.54
731343.10,300384.17,1020.18
731340.82,300383.81,1020.41
731338.55,300383.45,1020.31
731336.31,300383.08,1020.51
731334.00,300382.69,1020.41
731331.79,300382.35,1020.54
731329.45,300381.96,1020.31
731327.17,300381.60,1020.02
731324.87,300381.24,1019.95
731322.59,300380.87,1019.95
731320.45,300380.51,1020.31
731318.24,300380.14,1020.51
731316.00,300379.78,1020.48
731313.69,300379.42,1020.38
731311.38,300379.05,1020.08
731309.14,300378.69,1020.21
731306.83,300378.33,1020.05
731304.59,300377.96,1019.95
731302.32,300377.60,1020.18
731300.04,300377.21,1020.25
731297.80,300376.84,1020.21
731295.56,300376.51,1020.25
731293.35,300376.15,1020.15
731291.01,300375.75,1020.31
731288.70,300375.39,1020.38
731286.42,300375.03,1020.25
731284.12,300374.66,1020.25
731281.97,300374.30,1020.74
731350.95,300390.48,1020.25
731348.68,300390.12,1020.21
731346.47,300389.75,1020.57
731344.13,300389.39,1020.28
731341.85,300389.03,1020.25
731339.65,300388.67,1020.28
731337.40,300388.30,1020.41
731335.09,300387.91,1020.34
731332.85,300387.54,1020.38
731328.37,300386.85,1020.21
731326.06,300386.45,1019.98
731323.85,300386.12,1020.34
731321.55,300385.73,1020.38
731319.34,300385.36,1020.71
731317.06,300385.00,1020.64
731314.72,300384.64,1020.34
731312.48,300384.27,1020.34
731310.24,300383.91,1020.51
731308.00,300383.55,1020.51
731305.82,300383.18,1020.31
731303.48,300382.82,1020.08
731301.24,300382.46,1020.05
731298.93,300382.09,1020.12
731294.35,300381.34,1020.28
731292.10,300380.97,1020.12
731289.86,300380.61,1020.21
731287.56,300380.25,1020.18
731285.31,300379.88,1020.18
731283.10,300379.52,1020.41
731280.90,300379.15,1020.67
731278.72,300378.82,1020.87
731276.38,300378.43,1020.67
731274.04,300378.07,1020.15
731271.83,300377.70,1020.48
731269.55,300377.34,1020.77
731267.31,300376.97,1020.71
731264.94,300376.58,1020.21
731262.66,300376.22,1020.21
731260.45,300375.85,1020.44
731258.15,300375.49,1020.34
731255.87,300375.13,1020.25
731253.60,300374.77,1020.54
731251.42,300374.40,1020.87
731318.56,300390.40,1020.84
731316.32,300390.04,1021.30
731314.04,300389.68,1021.03
731311.70,300389.28,1020.54
731307.15,300388.56,1020.38
731304.88,300388.20,1020.18
731302.63,300387.83,1020.31
731300.36,300387.47,1020.08
731298.18,300387.10,1020.08
731295.88,300386.74,1020.05
731293.63,300386.38,1020.34
731291.39,300386.01,1020.21
731289.08,300385.65,1020.18
731286.81,300385.29,1019.98
731284.53,300384.89,1020.15
731282.29,300384.53,1020.38
731280.05,300384.17,1020.41
731277.68,300383.80,1020.08
731275.47,300383.44,1020.21
731273.23,300383.08,1020.21
731270.98,300382.71,1020.44
731268.74,300382.35,1020.71
731266.47,300381.99,1020.48
731264.23,300381.62,1020.48
731261.89,300381.26,1020.18
731259.64,300380.90,1020.38
731257.40,300380.53,1020.57
731255.09,300380.14,1020.48
731252.82,300379.78,1020.34
731250.54,300379.41,1020.54
731248.34,300379.05,1020.54
731246.09,300378.68,1020.15
731243.79,300378.32,1020.48
731241.51,300377.96,1020.31
731236.96,300377.20,1020.48
731234.65,300376.84,1020.54
731232.35,300376.48,1020.18
731230.20,300376.11,1020.44
731227.93,300375.75,1020.64
731225.59,300375.39,1020.15
731223.31,300375.02,1020.08
731221.07,300374.63,1020.48
731218.83,300374.26,1020.41
731291.13,300390.62,1020.31
731288.92,300390.28,1020.05
731286.71,300389.92,1020.44
731284.50,300389.55,1020.48
731282.16,300389.16,1020.28
731279.89,300388.80,1020.18
731277.61,300388.43,1020.12
731275.34,300388.07,1020.21
731273.16,300387.71,1020.41
731270.92,300387.34,1020.51
731268.61,300386.98,1020.54
731266.30,300386.62,1020.18
731264.06,300386.25,1020.15
731261.82,300385.89,1020.15
731259.54,300385.53,1020.41
731257.27,300385.13,1020.54
731255.03,300384.77,1020.38
731252.72,300384.41,1020.25
731250.41,300384.04,1020.12
731248.24,300383.68,1020.48
731246.03,300383.31,1020.61
731243.75,300382.95,1020.51
731241.44,300382.59,1020.28
731239.14,300382.23,1020.08
731236.86,300381.83,1020.15
731234.59,300381.47,1020.28
731232.34,300381.10,1020.31
731230.07,300380.74,1020.38
731227.76,300380.38,1020.15
731225.46,300380.02,1020.05
731223.18,300379.62,1020.12
731220.97,300379.26,1020.41
731218.63,300378.90,1020.28
731216.42,300378.53,1020.44
731214.08,300378.17,1020.21
731211.87,300377.80,1020.18
731209.66,300377.44,1020.18
731207.42,300377.08,1020.44
731205.15,300376.71,1020.41
731202.84,300376.35,1020.34
731200.56,300375.96,1020.38
731198.29,300375.59,1020.34
731195.98,300375.23,1020.31
731193.74,300374.87,1020.38
731191.46,300374.50,1020.74
731189.26,300374.14,1020.61
731258.57,300390.71,1020.21
731256.33,300390.34,1020.44
731254.06,300389.98,1020.51
731251.78,300389.62,1020.57
731249.47,300389.26,1020.38
731247.20,300388.86,1020.15
731244.92,300388.50,1020.38
731242.68,300388.13,1020.54
731240.44,300387.77,1020.25
731238.17,300387.41,1020.48
731235.89,300387.04,1020.64
731233.58,300386.68,1020.34
731226.73,300385.56,1020.08
731224.52,300385.20,1020.44
731222.28,300384.83,1020.31
731219.97,300384.47,1020.21
731217.73,300384.11,1020.28
731215.42,300383.74,1020.31
731213.18,300383.38,1020.48
731210.87,300382.99,1020.34
731208.56,300382.62,1020.21
731206.32,300382.26,1020.41
731204.11,300381.89,1020.64
731201.90,300381.53,1020.54
731199.59,300381.17,1020.48
731197.29,300380.81,1020.25
731195.04,300380.44,1020.41
731192.74,300380.05,1020.51
731190.46,300379.68,1020.38
731188.22,300379.32,1020.80
731185.94,300378.96,1020.71
731183.64,300378.60,1020.48
731181.43,300378.23,1021.13
731182.66,300384.86,1020.67
731187.15,300385.59,1020.57
731189.46,300385.98,1020.48
731191.70,300386.34,1020.38
731193.97,300386.71,1020.34
731196.25,300387.07,1020.64
731198.49,300387.43,1020.61
731200.83,300387.83,1020.51
731203.14,300388.19,1020.28
731205.48,300388.58,1020.80
731207.72,300388.95,1020.51
731209.96,300389.31,1020.28
731212.27,300389.71,1020.38
731214.51,300390.07,1020.21
731216.85,300390.43,1020.28
731181.38,300389.46,1020.67
731183.59,300389.82,1020.28
731185.90,300390.18,1020.34
731188.14,300390.55,1020.15
731228.60,300390.50,1020.41
731223.96,300389.74,1020.31
731221.78,300389.41,1020.48
731219.57,300389.04,1020.67
731217.26,300388.68,1020.41
731214.99,300388.29,1020.18
731212.68,300387.92,1020.28
731210.44,300387.56,1020.25
731208.16,300387.20,1020.51
731205.86,300386.83,1020.31
731203.61,300386.47,1020.44
731201.37,300386.11,1020.51
731199.20,300385.74,1020.64
731196.85,300385.35,1020.48
731194.55,300384.99,1020.28
731192.37,300384.62,1020.57
731190.06,300384.26,1020.64
731187.85,300383.89,1020.80
731183.24,300383.14,1020.87
731199.06,300390.40,1020.44
731196.86,300390.04,1020.51
731194.61,300389.68,1020.54
731192.37,300389.31,1020.67
731190.06,300388.95,1020.21
731187.76,300388.59,1020.25
731185.51,300388.22,1020.25
731183.24,300387.83,1020.44
731402.37,300061.02,1019.03
731404.68,300061.41,1019.07
731407.02,300061.80,1019.00
731409.30,300062.20,1019.07
731411.48,300062.60,1019.10
731413.72,300062.96,1019.29
731415.93,300063.36,1019.07
731418.20,300063.76,1018.93
731378.63,300061.84,1019.13
731380.91,300062.24,1019.39
731383.19,300062.64,1019.10
731385.40,300063.00,1018.97
731387.70,300063.40,1019.07
731389.95,300063.79,1018.93
731392.19,300064.19,1018.93
731394.50,300064.58,1019.07
731396.74,300064.95,1019.03
731399.05,300065.34,1019.10
731401.32,300065.74,1019.23
731403.57,300066.13,1019.33
731405.84,300066.53,1019.26
731408.08,300066.89,1019.26
731410.36,300067.29,1019.23
731412.54,300067.69,1019.23
731414.78,300068.05,1019.03
731417.12,300068.48,1019.03
731354.27,300062.43,1019.46
731356.54,300062.82,1019.13
731358.82,300063.22,1019.20
731361.06,300063.62,1019.46
731363.37,300064.01,1019.36
731365.61,300064.38,1019.33
731367.89,300064.77,1019.23
731370.13,300065.17,1019.23
731372.40,300065.56,1019.36
731374.65,300065.96,1019.20
731376.89,300066.32,1019.20
731379.20,300066.72,1019.07
731381.47,300067.11,1019.33
731383.72,300067.51,1019.39
731385.93,300067.88,1019.10
731388.10,300068.24,1018.97
731390.38,300068.64,1019.03
731392.65,300069.03,1019.16
731394.93,300069.43,1018.97
731397.30,300069.82,1018.93
731399.51,300070.22,1018.93
731401.76,300070.62,1019.07
731404.03,300070.98,1019.46
731406.27,300071.38,1019.75
731408.55,300071.77,1019.62
731410.76,300072.14,1019.49
731413.03,300072.53,1019.16
731415.31,300072.93,1019.33
731417.58,300073.32,1019.59
731332.56,300063.17,1019.59
731334.77,300063.53,1019.56
731337.01,300063.93,1019.20
731339.29,300064.32,1019.36
731341.56,300064.72,1019.52
731343.87,300065.12,1019.69
731346.05,300065.48,1019.26
731348.39,300065.88,1019.59
731350.67,300066.27,1019.66
731352.88,300066.67,1019.43
731355.18,300067.06,1019.66
731357.46,300067.43,1019.95
731359.70,300067.82,1019.39
731361.98,300068.22,1019.62
731364.22,300068.62,1019.56
731366.50,300069.01,1019.46
731368.74,300069.37,1019.52
731371.01,300069.77,1019.46
731373.29,300070.17,1019.29
731375.53,300070.56,1019.49
731377.81,300070.96,1019.36
731380.05,300071.32,1019.26
731382.36,300071.72,1019.43
731384.60,300072.11,1019.00
731386.84,300072.51,1019.29
731389.12,300072.91,1019.16
731391.36,300073.27,1018.90
731393.64,300073.67,1018.97
731395.91,300074.06,1019.03
731398.15,300074.46,1018.97
731400.43,300074.85,1018.93
731402.67,300075.22,1019.00
731404.95,300075.61,1019.07
731407.26,300076.01,1019.26
731409.53,300076.40,1019.56
731411.71,300076.77,1019.13
731413.88,300077.14,1019.16
731416.19,300077.53,1019.23
731417.07,300061.88,1018.97
731414.82,300061.49,1019.00
731412.58,300061.12,1019.00
731416.83,300066.35,1018.97
731414.56,300065.96,1019.20
731412.31,300065.56,1019.33
731410.04,300065.20,1019.13
731407.76,300064.80,1019.00
731405.52,300064.41,1019.23
731403.24,300064.01,1019.20
731400.97,300063.65,1019.20
731398.73,300063.25,1019.00
731396.45,300062.85,1019.00
731394.24,300062.49,1019.39
731392.00,300062.09,1019.23
731389.76,300061.73,1018.93
731416.17,300070.90,1019.23
731413.93,300070.54,1019.10
731411.65,300070.14,1019.33
731409.41,300069.74,1019.46
731407.20,300069.35,1019.62
731404.96,300068.98,1019.49
731402.72,300068.59,1019.39
731400.37,300068.19,1019.07
731398.13,300067.83,1018.97
731395.89,300067.43,1019.03
731393.65,300067.07,1018.90
731391.47,300066.67,1019.07
731389.13,300066.28,1019.00
731386.79,300065.88,1018.97
731384.58,300065.52,1019.39
731382.37,300065.12,1019.36
731380.13,300064.76,1018.97
731377.88,300064.36,1019.33
731375.61,300063.96,1019.29
731373.37,300063.60,1019.26
731371.06,300063.21,1019.13
731368.82,300062.81,1019.10
731366.54,300062.41,1019.26
731417.93,300076.20,1019.33
731415.72,300075.80,1019.43
731413.38,300075.41,1019.10
731411.17,300075.05,1019.26
731408.99,300074.65,1019.66
731406.71,300074.25,1019.52
731404.44,300073.89,1019.23
731402.16,300073.49,1018.93
731399.96,300073.13,1018.90
731397.65,300072.73,1018.93
731395.37,300072.34,1018.90
731393.16,300071.94,1019.00
731390.85,300071.58,1019.07
731388.64,300071.18,1019.07
731386.40,300070.78,1019.07
731384.19,300070.42,1019.03
731381.98,300070.05,1019.43
731379.67,300069.66,1019.16
731377.43,300069.26,1019.26
731375.16,300068.87,1019.36
731372.88,300068.47,1019.29
731370.67,300068.11,1019.43
731368.36,300067.71,1019.46
731366.12,300067.31,1019.43
731363.85,300066.95,1019.46
731361.64,300066.55,1019.52
731359.46,300066.19,1019.56
731357.12,300065.79,1019.82
731354.84,300065.40,1019.29
731352.63,300065.03,1019.49
731350.39,300064.64,1019.69
731348.11,300064.24,1019.56
731345.81,300063.85,1019.26
731343.56,300063.48,1019.26
731341.26,300063.09,1019.33
731417.99,300080.66,1019.07
731415.78,300080.27,1019.20
731413.60,300079.90,1019.29
731411.26,300079.51,1019.16
731409.02,300079.11,1019.13
731406.77,300078.75,1019.07
731404.50,300078.35,1019.00
731402.22,300077.95,1019.07
731399.92,300077.56,1019.03
731397.77,300077.19,1019.16
731395.40,300076.80,1019.16
731393.12,300076.40,1019.00
731390.95,300076.04,1019.00
731388.67,300075.64,1019.00
731386.49,300075.24,1019.62
731384.25,300074.88,1019.49
731381.98,300074.48,1019.36
731379.73,300074.12,1019.46
731377.46,300073.72,1019.66
731375.22,300073.33,1019.56
731372.97,300072.96,1019.36
731370.70,300072.57,1019.46
731368.45,300072.17,1019.52
731366.18,300071.78,1019.49
731363.94,300071.41,1019.66
731361.69,300071.02,1019.95
731359.45,300070.65,1019.59
731357.31,300070.25,1019.82
731355.00,300069.86,1019.75
731352.69,300069.46,1019.79
731350.35,300069.07,1019.69
731348.07,300068.67,1019.66
731345.90,300068.31,1019.59
731343.66,300067.94,1019.75
731341.41,300067.55,1019.59
731339.11,300067.15,1019.33
731336.83,300066.76,1019.52
731334.62,300066.39,1019.59
731332.35,300066.00,1019.89
731330.20,300065.63,1020.28
731328.02,300065.23,1020.57
731325.72,300064.87,1020.54
731323.47,300064.47,1020.21
731321.10,300064.08,1019.72
731318.89,300063.68,1019.92
731308.82,300064.00,1020.15
731311.03,300064.39,1020.02
731313.34,300064.79,1019.92
731315.62,300065.18,1020.28
731317.89,300065.58,1020.18
731320.13,300065.94,1019.59
731322.34,300066.34,1019.43
731324.75,300066.73,1020.31
731327.03,300067.13,1020.71
731329.30,300067.53,1020.54
731331.55,300067.92,1020.21
731333.72,300068.29,1019.72
731336.03,300068.68,1019.72
731338.24,300069.08,1019.59
731340.45,300069.45,1019.26
731342.69,300069.84,1019.66
731345.00,300070.24,1019.59
731347.28,300070.63,1019.59
731349.49,300071.00,1019.85
731351.79,300071.39,1019.98
731354.10,300071.79,1019.82
731356.41,300072.18,1019.82
731358.59,300072.58,1019.39
731360.83,300072.94,1019.85
731363.11,300073.34,1019.72
731365.35,300073.74,1019.49
731367.66,300074.13,1019.49
731369.93,300074.53,1019.43
731372.17,300074.92,1019.39
731374.45,300075.32,1019.36
731376.76,300075.71,1019.69
731379.07,300076.11,1019.66
731381.28,300076.47,1019.52
731383.45,300076.84,1019.56
731385.73,300077.23,1019.39
731387.91,300077.63,1019.03
731390.15,300078.00,1019.10
731392.42,300078.39,1018.97
731394.70,300078.79,1019.20
731399.32,300079.58,1019.49
731401.53,300079.98,1019.07
731403.83,300080.37,1019.13
731406.01,300080.74,1019.23
731408.29,300081.13,1019.00
731410.56,300081.53,1019.33
731412.77,300081.89,1019.36
731415.05,300082.29,1019.46
731417.26,300082.69,1019.16
731282.52,300064.60,1020.21
731284.73,300064.97,1020.12
731287.07,300065.36,1020.28
731289.25,300065.76,1020.02
731291.52,300066.16,1020.12
731293.83,300066.55,1020.41
731296.07,300066.91,1020.25
731298.38,300067.34,1020.12
731300.66,300067.70,1020.05
731302.87,300068.10,1019.98
731305.14,300068.50,1020.02
731307.48,300068.89,1020.18
731309.79,300069.29,1020.54
731312.03,300069.65,1020.54
731314.24,300070.05,1020.34
731316.59,300070.44,1020.05
731318.76,300070.84,1019.59
731321.01,300071.24,1019.52
731323.21,300071.60,1019.52
731325.46,300072.00,1019.82
731327.77,300072.39,1020.15
731330.01,300072.76,1020.05
731332.35,300073.15,1020.15
731334.59,300073.55,1020.05
731336.87,300073.94,1019.59
731339.21,300074.37,1019.62
731341.45,300074.73,1020.12
731343.66,300075.13,1019.92
731345.90,300075.50,1019.46
731348.15,300075.89,1019.46
731350.45,300076.29,1019.98
731352.70,300076.68,1019.79
731354.97,300077.08,1019.66
731357.25,300077.44,1019.62
731359.49,300077.84,1019.66
731361.77,300078.23,1019.59
731363.98,300078.63,1019.46
731366.32,300079.03,1019.82
731368.56,300079.42,1019.66
731370.77,300079.79,1019.20
731373.08,300080.18,1019.33
731375.25,300080.55,1019.33
731377.53,300080.94,1019.03
731379.84,300081.37,1018.97
731382.11,300081.73,1019.33
731384.36,300082.13,1019.49
731386.56,300082.50,1019.62
731388.81,300082.89,1019.23
731391.08,300083.29,1019.20
731393.33,300083.68,1019.43
731395.57,300084.05,1019.10
731397.81,300084.44,1019.07
731400.12,300084.84,1019.07
731402.39,300085.24,1019.29
731404.64,300085.63,1019.26
731406.91,300085.99,1019.10
731409.16,300086.39,1019.26
731411.43,300086.79,1019.33
731413.74,300087.18,1019.56
731415.95,300087.58,1019.36
731259.30,300065.02,1020.41
731261.57,300065.42,1020.48
731263.85,300065.81,1020.61
731266.09,300066.18,1020.51
731268.36,300066.57,1020.38
731270.64,300066.97,1020.44
731272.92,300067.37,1020.41
731275.22,300067.76,1020.61
731277.47,300068.16,1020.51
731279.71,300068.52,1020.12
731281.98,300068.92,1020.28
731284.23,300069.28,1020.25
731288.74,300070.07,1019.95
731291.05,300070.47,1020.25
731295.60,300071.26,1020.48
731297.88,300071.65,1020.31
731300.12,300072.02,1020.08
731302.40,300072.41,1020.15
731304.67,300072.81,1020.08
731306.88,300073.21,1019.85
731309.26,300073.60,1020.44
731313.81,300074.36,1020.41
731316.02,300074.76,1019.92
731318.23,300075.15,1019.72
731320.54,300075.55,1019.66
731322.78,300075.95,1019.66
731325.05,300076.34,1019.69
731327.36,300076.70,1019.92
731329.57,300077.10,1019.82
731331.91,300077.50,1019.95
731334.06,300077.86,1019.85
731336.33,300078.26,1019.62
731338.61,300078.65,1019.82
731340.82,300079.05,1020.05
731343.09,300079.41,1019.62
731345.37,300079.81,1019.95
731347.61,300080.21,1019.72
731349.89,300080.60,1019.62
731352.13,300081.00,1019.75
731354.44,300081.39,1019.69
731356.68,300081.76,1019.72
731358.99,300082.15,1020.02
731361.23,300082.55,1019.85
731363.47,300082.95,1019.75
731365.72,300083.34,1019.56
731367.96,300083.71,1019.29
731370.27,300084.10,1019.33
731372.51,300084.50,1019.26
731374.75,300084.89,1019.20
731377.06,300085.29,1019.49
731379.27,300085.65,1019.13
731381.54,300086.05,1019.07
731383.82,300086.44,1019.23
731386.10,300086.84,1019.52
731388.44,300087.23,1019.75
731390.65,300087.63,1019.49
731392.89,300088.00,1019.13
731395.16,300088.39,1019.16
731397.41,300088.79,1019.07
731399.68,300089.18,1019.07
731401.96,300089.58,1019.52
731404.23,300089.98,1019.52
731406.41,300090.34,1019.13
731408.59,300090.71,1019.13
731410.90,300091.10,1019.33
731413.17,300091.50,1019.62
731415.41,300091.89,1019.26
731417.66,300092.29,1019.20
731235.69,300065.78,1020.74
731238.00,300066.18,1020.71
731240.27,300066.57,1020.71
731242.51,300066.97,1020.61
731244.82,300067.37,1020.71
731247.07,300067.76,1020.77
731249.37,300068.16,1020.71
731251.65,300068.55,1020.67
731253.92,300068.92,1020.97
731256.20,300069.31,1020.84
731258.47,300069.71,1020.84
731260.75,300070.10,1020.77
731263.03,300070.50,1020.71
731265.27,300070.89,1020.64
731267.54,300071.29,1020.64
731269.82,300071.65,1020.74
731272.06,300072.05,1020.38
731274.37,300072.44,1020.61
731276.58,300072.84,1020.28
731278.89,300073.20,1020.38
731281.13,300073.60,1020.28
731283.41,300074.00,1020.28
731285.65,300074.36,1020.15
731287.92,300074.76,1020.08
731290.26,300075.15,1020.64
731292.51,300075.55,1020.41
731294.75,300075.94,1020.08
731297.03,300076.34,1020.28
731299.27,300076.70,1020.18
731301.54,300077.10,1019.82
731303.79,300077.50,1019.85
731306.13,300077.89,1020.21
731308.37,300078.29,1020.08
731310.65,300078.65,1020.34
731312.92,300079.04,1020.34
731315.10,300079.44,1020.18
731317.34,300079.84,1019.85
731319.71,300080.23,1020.02
731321.96,300080.63,1020.15
731324.17,300080.99,1019.82
731326.34,300081.39,1019.66
731328.65,300081.79,1020.02
731330.96,300082.15,1020.34
731335.48,300082.94,1020.08
731337.69,300083.34,1020.05
731342.24,300084.10,1019.79
731344.51,300084.53,1019.75
731346.82,300084.89,1019.69
731349.07,300085.28,1019.79
731351.41,300085.68,1019.56
731353.62,300086.08,1019.69
731355.79,300086.44,1019.72
731358.07,300086.84,1019.43
731360.31,300087.23,1019.46
731362.59,300087.63,1019.43
731364.90,300088.02,1019.79
731367.07,300088.39,1019.29
731369.38,300088.79,1019.36
731371.66,300089.18,1019.62
731373.93,300089.58,1019.43
731376.21,300089.97,1019.52
731378.42,300090.34,1019.26
731380.72,300090.73,1019.36
731382.93,300091.13,1019.20
731385.21,300091.53,1019.13
731387.49,300091.92,1019.23
731389.76,300092.32,1019.59
731392.07,300092.71,1019.49
731394.28,300093.08,1019.49
731396.59,300093.47,1019.46
731398.83,300093.87,1019.20
731401.07,300094.26,1019.36
731403.38,300094.66,1019.49
731405.62,300095.02,1019.69
731407.90,300095.42,1019.39
731410.14,300095.82,1019.16
731412.32,300096.18,1019.36
731414.56,300096.58,1019.49
731416.84,300096.97,1019.59
731211.26,300066.63,1021.13
731213.60,300067.03,1021.13
731215.78,300067.39,1020.77
731218.09,300067.79,1020.97
731220.46,300068.18,1021.49
731222.67,300068.58,1021.23
731224.98,300068.97,1021.13
731227.22,300069.37,1020.97
731229.50,300069.76,1020.71
731231.74,300070.16,1020.71
731234.01,300070.52,1020.84
731236.32,300070.92,1020.84
731238.57,300071.31,1020.87
731240.87,300071.71,1020.94
731243.12,300072.11,1020.67
731245.33,300072.50,1020.41
731247.70,300072.90,1020.97
731249.98,300073.29,1021.23
731252.22,300073.66,1020.94
731254.49,300074.05,1020.87
731256.74,300074.45,1020.71
731259.05,300074.84,1020.64
731261.29,300075.24,1020.67
731263.60,300075.63,1020.74
731265.84,300076.03,1020.54
731268.08,300076.40,1020.67
731270.39,300076.79,1020.48
731272.63,300077.19,1020.61
731274.91,300077.58,1020.44
731277.18,300077.98,1020.25
731279.42,300078.31,1020.38
731281.73,300078.70,1020.41
731283.98,300079.10,1020.48
731286.28,300079.50,1020.67
731288.53,300079.89,1020.38
731290.77,300080.29,1020.48
731293.01,300080.65,1020.31
731295.22,300081.05,1020.15
731297.53,300081.44,1020.08
731299.81,300081.84,1020.05
731302.15,300082.23,1020.34
731304.32,300082.63,1020.05
731306.57,300083.00,1020.05
731308.91,300083.42,1019.92
731311.22,300083.79,1020.02
731313.39,300084.18,1019.95
731315.64,300084.58,1019.52
731318.01,300084.97,1020.21
731320.35,300085.37,1020.74
731322.53,300085.73,1020.54
731324.74,300086.13,1020.54
731327.05,300086.53,1020.25
731329.32,300086.92,1019.89
731331.66,300087.32,1020.28
731333.94,300087.71,1020.31
731336.15,300088.11,1020.05
731338.39,300088.47,1020.21
731340.57,300088.84,1020.05
731342.81,300089.23,1019.62
731345.12,300089.63,1020.12
731347.36,300090.03,1019.98
731349.60,300090.42,1019.59
731351.85,300090.82,1019.62
731354.15,300091.21,1019.75
731356.43,300091.58,1019.75
731358.64,300091.97,1019.56
731360.91,300092.37,1019.33
731363.19,300092.77,1019.62
731365.47,300093.16,1019.36
731367.74,300093.52,1019.39
731369.98,300093.92,1019.72
731372.26,300094.32,1019.36
731374.53,300094.71,1019.66
731376.81,300095.11,1019.66
731379.09,300095.50,1019.43
731381.33,300095.87,1019.49
731383.60,300096.26,1019.52
731385.85,300096.66,1019.39
731388.12,300097.06,1019.23
731390.30,300097.42,1019.39
731392.54,300097.82,1019.43
731394.82,300098.21,1019.20
731397.09,300098.58,1019.33
731399.37,300098.97,1019.43
731401.58,300099.37,1019.33
731403.82,300099.77,1019.49
731406.09,300100.13,1019.33
731408.34,300100.53,1019.16
731410.65,300100.92,1019.39
731412.92,300101.32,1019.59
731415.23,300101.71,1019.59
731417.50,300102.11,1019.62
731187.64,300067.03,1021.43
731189.95,300067.43,1021.33
731192.16,300067.79,1021.39
731194.47,300068.19,1021.39
731196.78,300068.58,1021.39
731199.08,300068.97,1021.36
731201.36,300069.37,1021.36
731203.54,300069.77,1021.33
731205.85,300070.16,1021.36
731208.15,300070.56,1021.23
731210.46,300070.95,1021.23
731212.74,300071.35,1021.20
731214.98,300071.75,1021.17
731217.26,300072.14,1020.94
731219.47,300072.51,1021.03
731221.68,300072.90,1020.97
731223.95,300073.27,1020.94
731226.19,300073.66,1020.94
731228.50,300074.06,1021.00
731230.74,300074.45,1020.97
731233.09,300074.85,1020.84
731235.43,300075.28,1020.80
731237.64,300075.64,1020.90
731239.95,300076.03,1020.90
731242.25,300076.43,1020.87
731244.46,300076.83,1020.64
731246.64,300077.19,1020.48
731248.98,300077.59,1020.67
731251.32,300077.98,1021.03
731253.57,300078.38,1021.33
731255.87,300078.77,1020.84
731258.12,300079.17,1020.57
731260.29,300079.53,1020.64
731262.60,300079.93,1020.64
731264.84,300080.33,1020.48
731267.15,300080.72,1020.64
731269.46,300081.12,1020.51
731271.70,300081.51,1020.44
731273.95,300081.91,1020.48
731276.19,300082.27,1020.54
731278.50,300082.63,1020.44
731280.77,300083.03,1020.44
731283.01,300083.43,1020.41
731285.29,300083.82,1020.41
731287.53,300084.22,1020.28
731289.84,300084.61,1020.25
731292.12,300085.01,1020.54
731294.36,300085.37,1020.48
731296.60,300085.77,1019.98
731298.84,300086.17,1019.95
731301.15,300086.56,1020.02
731303.36,300086.93,1020.18
731305.60,300087.32,1020.15
731307.95,300087.72,1019.95
731310.19,300088.11,1019.72
731312.50,300088.51,1019.85
731314.71,300088.91,1019.59
731316.98,300089.30,1019.92
731319.36,300089.69,1020.61
731321.60,300090.06,1020.57
731323.87,300090.45,1020.18
731326.12,300090.85,1020.02
731328.29,300091.25,1020.05
731330.57,300091.61,1020.25
731332.88,300092.01,1020.28
731335.15,300092.40,1019.98
731337.40,300092.80,1019.85
731339.64,300093.20,1020.05
731341.95,300093.59,1019.98
731344.25,300093.99,1019.85
731346.50,300094.38,1019.82
731348.71,300094.75,1019.75
731350.92,300095.11,1019.79
731353.19,300095.51,1019.79
731355.47,300095.90,1020.18
731357.71,300096.30,1019.92
731359.95,300096.70,1019.56
731362.20,300097.09,1019.46
731364.50,300097.49,1019.52
731366.75,300097.85,1019.56
731369.02,300098.25,1019.46
731371.30,300098.64,1019.52
731373.51,300099.04,1019.46
731375.82,300099.44,1019.39
731378.02,300099.80,1019.29
731380.33,300100.20,1019.39
731382.61,300100.59,1019.39
731384.85,300100.99,1019.43
731387.13,300101.38,1019.16
731389.37,300101.75,1019.39
731391.64,300102.14,1019.36
731393.92,300102.54,1019.39
731396.16,300102.93,1019.39
731398.40,300103.30,1019.23
731400.65,300103.70,1019.39
731402.96,300104.09,1019.56
731405.20,300104.49,1019.56
731407.44,300104.88,1019.43
731409.62,300105.25,1019.07
731411.86,300105.65,1019.10
731414.17,300106.04,1019.39
731416.44,300106.44,1019.33
731181.91,300071.03,1021.33
731184.12,300071.40,1021.43
731186.46,300071.79,1021.49
731188.71,300072.19,1021.59
731191.01,300072.58,1021.39
731193.29,300072.98,1021.33
731195.57,300073.37,1021.33
731198.01,300073.80,1021.69
731200.25,300074.16,1021.82
731202.49,300074.56,1021.79
731204.67,300074.92,1021.43
731206.97,300075.32,1021.36
731209.28,300075.75,1021.33
731211.49,300076.11,1021.39
731213.80,300076.50,1021.30
731216.08,300076.90,1021.23
731218.32,300077.30,1021.13
731220.60,300077.69,1021.10
731222.84,300078.06,1021.00
731225.15,300078.45,1021.07
731227.42,300078.85,1021.13
731229.66,300079.24,1020.94
731231.94,300079.64,1020.87
731234.22,300080.04,1020.87
731236.52,300080.43,1020.84
731238.80,300080.83,1021.00
731241.04,300081.19,1020.77
731243.32,300081.59,1020.71
731245.56,300081.98,1020.84
731247.87,300082.38,1020.67
731250.14,300082.77,1020.87
731252.42,300083.17,1021.03
731254.70,300083.56,1020.80
731256.94,300083.93,1020.67
731259.25,300084.32,1020.74
731261.49,300084.72,1020.44
731263.73,300085.12,1020.34
731266.07,300085.51,1020.77
731268.31,300085.91,1020.74
731272.83,300086.67,1020.51
731275.08,300087.06,1020.54
731277.38,300087.46,1020.57
731279.63,300087.85,1020.44
731281.90,300088.22,1020.34
731284.21,300088.61,1020.41
731288.76,300089.37,1020.54
731291.00,300089.77,1020.51
731293.31,300090.16,1020.71
731295.59,300090.56,1020.64
731297.83,300090.95,1020.51
731300.10,300091.35,1020.41
731302.35,300091.71,1020.44
731304.62,300092.11,1020.25
731306.87,300092.51,1019.95
731309.11,300092.90,1020.08
731311.38,300093.30,1019.98
731313.56,300093.66,1019.69
731315.77,300094.06,1019.66
731318.18,300094.45,1020.34
731322.79,300095.24,1020.41
731324.94,300095.61,1020.15
731327.15,300096.01,1020.05
731329.42,300096.40,1019.98
731331.70,300096.77,1020.21
731333.94,300097.16,1019.95
731336.18,300097.56,1019.75
731338.46,300097.95,1019.75
731340.73,300098.35,1019.59
731342.98,300098.75,1019.66
731345.28,300099.11,1019.85
731347.53,300099.51,1019.89
731349.80,300099.90,1019.56
731352.05,300100.30,1019.56
731354.35,300100.69,1020.18
731356.66,300101.09,1020.31
731358.90,300101.45,1020.28
731361.11,300101.85,1019.36
731363.42,300102.24,1019.75
731365.67,300102.64,1019.66
731367.91,300103.04,1019.36
731370.15,300103.40,1019.36
731372.39,300103.80,1019.49
731374.67,300104.19,1019.46
731377.01,300104.59,1019.66
731379.29,300104.98,1019.72
731381.53,300105.38,1019.75
731383.84,300105.77,1019.72
731386.05,300106.14,1019.46
731388.32,300106.54,1019.46
731390.56,300106.93,1019.16
731392.74,300107.30,1019.26
731395.02,300107.69,1019.26
731397.29,300108.09,1019.29
731399.47,300108.45,1019.39
731401.78,300108.85,1019.49
731404.02,300109.25,1019.46
731406.33,300109.64,1019.62
731408.60,300110.04,1019.72
731410.81,300110.40,1019.39
731413.09,300110.80,1019.20
731415.30,300111.19,1019.16
731417.61,300111.59,1019.16
731182.71,300075.93,1021.53
731184.98,300076.33,1021.43
731187.26,300076.72,1021.43
731189.50,300077.09,1021.43
731191.77,300077.48,1021.33
731194.02,300077.88,1020.80
731196.43,300078.30,1021.39
731198.77,300078.70,1021.62
731201.07,300079.09,1021.72
731203.32,300079.49,1021.62
731205.53,300079.85,1021.39
731207.77,300080.25,1021.72
731210.01,300080.61,1021.62
731212.29,300081.01,1021.46
731214.53,300081.41,1021.36
731216.81,300081.80,1021.30
731219.15,300082.20,1021.20
731221.39,300082.59,1021.07
731223.66,300082.99,1021.26
731225.94,300083.38,1021.07
731228.25,300083.78,1021.10
731230.46,300084.14,1020.84
731232.70,300084.54,1020.77
731235.01,300084.94,1020.94
731237.25,300085.33,1020.77
731239.59,300085.73,1020.84
731241.87,300086.12,1020.71
731244.05,300086.49,1020.74
731246.35,300086.88,1020.61
731248.60,300087.28,1020.67
731250.90,300087.67,1020.80
731253.21,300088.07,1020.90
731255.46,300088.47,1020.84
731257.73,300088.86,1020.67
731259.97,300089.26,1020.67
731262.28,300089.65,1020.74
731264.56,300090.02,1020.67
731266.80,300090.41,1020.67
731269.08,300090.81,1020.51
731271.32,300091.20,1020.51
731273.63,300091.60,1020.64
731275.97,300091.99,1021.17
731278.21,300092.39,1021.13
731280.45,300092.72,1020.71
731282.66,300093.12,1020.51
731284.97,300093.51,1020.48
731287.25,300093.91,1020.48
731289.49,300094.31,1020.64
731291.80,300094.70,1020.54
731294.01,300095.07,1020.44
731296.28,300095.46,1020.31
731298.56,300095.86,1020.34
731300.77,300096.25,1020.21
731303.11,300096.65,1020.31
731305.32,300097.01,1020.15
731307.59,300097.41,1020.18
731309.90,300097.80,1020.18
731312.11,300098.20,1020.05
731314.42,300098.60,1020.18
731316.66,300098.99,1020.05
731318.94,300099.39,1019.92
731321.21,300099.75,1020.08
731323.49,300100.15,1020.18
731325.76,300100.54,1020.05
731327.91,300100.91,1019.79
731330.15,300101.31,1019.95
731332.46,300101.70,1020.15
731334.73,300102.10,1020.51
731337.01,300102.49,1020.28
731339.25,300102.86,1019.66
731341.56,300103.28,1019.98
731343.87,300103.65,1020.25
731346.14,300104.04,1020.12
731348.42,300104.44,1019.95
731350.60,300104.84,1020.05
731352.87,300105.23,1019.59
731355.21,300105.62,1019.92
731357.42,300105.99,1019.98
731359.60,300106.39,1019.49
731361.91,300106.78,1019.59
731364.18,300107.18,1019.66
731366.39,300107.54,1019.46
731368.67,300107.94,1019.82
731370.94,300108.33,1019.69
731373.15,300108.70,1019.56
731375.46,300109.09,1019.52
731377.71,300109.49,1019.52
731379.98,300109.89,1019.72
731382.26,300110.28,1019.59
731384.50,300110.68,1019.59
731386.77,300111.04,1019.43
731389.02,300111.44,1019.16
731391.26,300111.84,1019.23
731393.57,300112.23,1019.49
731395.81,300112.63,1019.52
731398.12,300113.02,1019.56
731400.39,300113.38,1019.89
731402.64,300113.78,1019.85
731404.91,300114.18,1019.75
731407.09,300114.54,1019.62
731409.33,300114.94,1019.66
731411.57,300115.34,1019.56
731413.82,300115.70,1019.49
731416.13,300116.13,1019.10
731417.30,300085.51,1019.29
731414.99,300085.11,1019.49
731412.75,300084.72,1019.43
731410.48,300084.35,1019.29
731408.20,300083.96,1019.36
731406.02,300083.59,1019.20
731403.78,300083.19,1019.03
731401.54,300082.83,1019.23
731399.26,300082.43,1019.03
731397.02,300082.04,1019.29
731394.78,300081.64,1019.39
731392.47,300081.28,1019.23
731390.20,300080.88,1019.07
731387.99,300080.49,1019.29
731385.74,300080.12,1019.29
731383.53,300079.72,1019.46
731381.19,300079.33,1019.52
731378.92,300078.94,1019.39
731376.67,300078.57,1019.56
731374.37,300078.18,1019.20
731372.16,300077.78,1019.46
731369.91,300077.42,1019.56
731367.70,300077.02,1019.52
731365.46,300076.65,1019.49
731363.15,300076.26,1019.49
731360.91,300075.86,1019.52
731358.64,300075.47,1019.56
731356.39,300075.10,1019.56
731354.22,300074.70,1019.69
731352.01,300074.34,1019.98
731349.76,300073.94,1019.98
731347.42,300073.55,1019.52
731345.15,300073.15,1019.49
731342.91,300072.79,1019.66
731340.63,300072.39,1019.56
731338.39,300072.00,1019.66
731336.15,300071.63,1019.89
731333.87,300071.24,1020.02
731331.66,300070.84,1020.25
731329.38,300070.44,1020.41
731327.18,300070.08,1020.48
731324.77,300069.69,1019.59
731322.56,300069.29,1019.79
731320.32,300068.93,1019.56
731318.04,300068.53,1019.72
731315.90,300068.16,1020.25
731313.59,300067.77,1020.18
731311.31,300067.37,1020.21
731309.10,300066.98,1020.38
731306.80,300066.61,1020.15
731304.52,300066.22,1019.95
731302.25,300065.82,1019.95
731300.04,300065.46,1020.15
731297.79,300065.06,1020.05
731295.52,300064.67,1020.38
731293.31,300064.30,1020.18
731417.87,300090.38,1019.23
731415.66,300090.02,1019.29
731413.45,300089.62,1019.59
731411.24,300089.25,1019.52
731408.96,300088.86,1019.23
731406.69,300088.46,1019.03
731404.48,300088.10,1019.46
731402.17,300087.70,1019.33
731399.89,300087.31,1019.10
731397.65,300086.91,1019.10
731395.34,300086.55,1019.07
731393.17,300086.15,1019.03
731390.99,300085.78,1019.43
731388.75,300085.39,1019.66
731386.50,300085.02,1019.69
731384.13,300084.60,1019.39
731381.85,300084.24,1019.07
731379.55,300083.84,1019.10
731377.30,300083.44,1019.20
731375.13,300083.08,1019.20
731372.85,300082.68,1019.33
731370.61,300082.29,1019.23
731368.33,300081.89,1019.39
731366.16,300081.52,1019.66
731363.98,300081.16,1019.69
731361.71,300080.76,1019.82
731359.46,300080.37,1019.92
731357.15,300079.97,1019.72
731354.88,300079.58,1019.69
731352.67,300079.21,1019.95
731350.33,300078.82,1019.56
731348.09,300078.42,1019.39
731345.84,300078.06,1019.98
731343.57,300077.66,1019.79
731341.32,300077.26,1020.08
731339.05,300076.87,1020.08
731336.81,300076.50,1019.59
731334.60,300076.11,1019.79
731332.32,300075.74,1019.92
731330.08,300075.35,1019.75
731327.84,300074.95,1020.12
731325.56,300074.56,1020.08
731323.22,300074.16,1019.56
731320.98,300073.80,1019.56
731318.74,300073.40,1019.62
731316.46,300073.01,1019.85
731314.25,300072.64,1020.38
731312.04,300072.24,1020.90
731309.77,300071.85,1020.67
731307.49,300071.48,1020.05
731305.25,300071.09,1019.98
731303.01,300070.69,1020.08
731300.70,300070.30,1020.02
731298.45,300069.93,1020.38
731296.21,300069.54,1020.25
731293.97,300069.17,1020.67
731291.73,300068.81,1020.25
731289.42,300068.41,1020.02
731287.18,300068.02,1020.41
731284.94,300067.65,1020.44
731282.59,300067.26,1020.12
731280.35,300066.86,1020.12
731278.08,300066.47,1020.38
731275.87,300066.10,1020.44
731273.62,300065.71,1020.34
731271.35,300065.31,1020.54
731269.11,300064.91,1020.38
731416.09,300094.83,1019.49
731413.91,300094.46,1019.46
731411.60,300094.07,1019.23
731409.33,300093.67,1019.23
731407.18,300093.31,1019.36
731404.91,300092.91,1019.69
731402.60,300092.52,1019.43
731400.36,300092.12,1019.36
731398.15,300091.75,1019.39
731395.84,300091.36,1019.29
731393.56,300090.96,1019.26
731391.35,300090.60,1019.39
731389.11,300090.20,1019.79
731386.80,300089.81,1019.33
731384.56,300089.44,1019.07
731382.25,300089.05,1019.16
731380.04,300088.65,1019.29
731377.73,300088.26,1019.20
731375.52,300087.86,1019.52
731373.25,300087.50,1019.36
731371.04,300087.10,1019.52
731368.83,300086.73,1019.29
731366.55,300086.34,1019.33
731362.07,300085.58,1019.59
731359.79,300085.18,1019.66
731357.52,300084.79,1019.52
731355.24,300084.39,1019.52
731353.00,300084.03,1019.69
731350.76,300083.63,1019.75
731348.48,300083.23,1019.75
731346.21,300082.87,1019.52
731344.00,300082.47,1019.75
731341.79,300082.11,1019.62
731339.55,300081.71,1019.85
731337.27,300081.32,1019.89
731335.03,300080.95,1020.02
731332.75,300080.56,1019.98
731330.48,300080.16,1020.08
731328.23,300079.76,1020.12
731325.89,300079.37,1019.62
731323.65,300079.01,1019.62
731321.38,300078.61,1019.89
731319.13,300078.21,1019.85
731316.89,300077.82,1019.92
731314.62,300077.45,1020.15
731312.37,300077.06,1020.38
731310.16,300076.66,1020.61
731307.92,300076.30,1020.05
731305.68,300075.90,1020.02
731303.37,300075.51,1020.12
731301.13,300075.14,1020.08
731298.85,300074.75,1020.25
731296.58,300074.35,1020.31
731294.30,300073.99,1020.18
731292.06,300073.62,1020.34
731287.54,300072.83,1019.89
731285.30,300072.47,1020.25
731282.99,300072.07,1020.12
731280.75,300071.68,1020.31
731278.54,300071.31,1020.64
731276.23,300070.92,1020.34
731273.96,300070.52,1020.51
731271.71,300070.12,1020.34
731269.44,300069.73,1020.57
731267.20,300069.36,1020.54
731264.95,300068.97,1020.67
731262.68,300068.57,1020.57
731260.43,300068.21,1020.80
731258.16,300067.81,1020.87
731253.61,300067.02,1020.94
731251.30,300066.63,1020.64
731249.06,300066.26,1020.67
731246.85,300065.86,1020.71
731244.64,300065.50,1020.71
731417.15,300100.12,1019.49
731415.01,300099.75,1019.59
731412.70,300099.35,1019.66
731410.46,300098.99,1019.52
731408.15,300098.60,1019.23
731405.91,300098.20,1019.43
731403.67,300097.80,1019.49
731401.39,300097.44,1019.43
731399.18,300097.04,1019.20
731396.91,300096.65,1019.10
731394.63,300096.28,1019.26
731392.45,300095.88,1019.56
731390.18,300095.49,1019.56
731387.94,300095.12,1019.26
731385.66,300094.73,1019.33
731383.38,300094.33,1019.46
731381.18,300093.97,1019.52
731378.87,300093.57,1019.46
731376.62,300093.18,1019.62
731374.35,300092.78,1019.66
731372.07,300092.42,1019.33
731369.83,300092.02,1019.56
731367.56,300091.63,1019.56
731365.31,300091.26,1019.62
731363.07,300090.87,1019.26
731360.80,300090.47,1019.36
731358.52,300090.07,1019.46
731356.31,300089.71,1019.66
731354.13,300089.34,1019.79
731351.83,300088.95,1019.59
731349.55,300088.55,1019.62
731347.41,300088.19,1020.02
731345.13,300087.79,1020.05
731342.79,300087.40,1019.79
731340.61,300087.00,1020.21
731338.40,300086.63,1020.34
731336.13,300086.24,1019.85
731333.89,300085.84,1020.38
731329.24,300085.05,1019.95
731327.03,300084.69,1020.02
731324.82,300084.32,1020.34
731322.54,300083.93,1020.51
731320.33,300083.53,1020.64
731317.96,300083.14,1020.12
731315.65,300082.74,1019.72
731313.47,300082.38,1020.12
731311.20,300081.98,1020.21
731308.92,300081.59,1020.02
731306.61,300081.19,1020.08
731304.37,300080.79,1020.15
731302.19,300080.43,1020.28
731299.92,300080.07,1020.05
731297.71,300079.67,1020.18
731295.40,300079.27,1020.12
731293.16,300078.88,1020.34
731290.98,300078.54,1020.54
731288.68,300078.15,1020.38
731286.40,300077.75,1020.44
731284.09,300077.36,1020.51
731281.82,300076.96,1020.41
731279.54,300076.60,1020.25
731277.27,300076.20,1020.34
731275.02,300075.81,1020.41
731272.78,300075.44,1020.44
731270.57,300075.05,1020.57
731266.02,300074.29,1020.57
731263.81,300073.89,1020.84
731261.50,300073.49,1020.67
731259.23,300073.10,1020.67
731256.98,300072.73,1020.77
731254.71,300072.34,1020.87
731252.47,300071.94,1020.97
731250.16,300071.55,1020.87
731247.91,300071.15,1021.00
731245.64,300070.79,1020.71
731243.36,300070.39,1020.67
731241.12,300070.00,1020.74
731238.85,300069.60,1020.84
731236.64,300069.24,1020.80
731234.36,300068.84,1020.74
731232.05,300068.44,1020.74
731229.81,300068.08,1020.77
731227.54,300067.69,1020.80
731225.29,300067.29,1021.23
731223.05,300066.89,1021.36
731220.81,300066.53,1021.69
731417.54,300104.50,1019.59
731415.26,300104.11,1019.49
731413.02,300103.71,1019.62
731410.71,300103.32,1019.26
731408.47,300102.95,1019.20
731406.26,300102.55,1019.36
731403.99,300102.19,1019.49
731401.78,300101.79,1019.59
731399.50,300101.40,1019.16
731397.26,300101.03,1019.16
731394.98,300100.64,1019.33
731392.74,300100.24,1019.36
731390.50,300099.88,1019.33
731388.19,300099.48,1019.16
731385.95,300099.09,1019.29
731383.67,300098.69,1019.39
731381.43,300098.29,1019.43
731379.22,300097.93,1019.26
731376.94,300097.53,1019.49
731374.73,300097.17,1019.59
731372.49,300096.77,1019.46
731370.22,300096.38,1019.43
731367.97,300096.01,1019.49
731365.67,300095.62,1019.36
731363.46,300095.22,1019.62
731361.15,300094.83,1019.43
731358.97,300094.46,1019.66
731356.83,300094.09,1019.95
731354.52,300093.70,1019.92
731352.24,300093.30,1019.72
731349.97,300092.91,1019.69
731347.69,300092.54,1019.75
731345.45,300092.15,1019.82
731343.17,300091.75,1019.82
731340.93,300091.39,1020.08
731338.62,300090.99,1019.98
731336.38,300090.60,1019.95
731334.17,300090.20,1020.25
731331.90,300089.80,1020.41
731329.62,300089.44,1020.05
731327.38,300089.04,1020.08
731325.10,300088.68,1020.08
731322.86,300088.28,1020.48
731320.62,300087.89,1020.64
731318.44,300087.52,1020.61
731316.07,300087.13,1019.82
731313.79,300086.73,1019.59
731311.55,300086.34,1019.72
731309.24,300085.94,1019.79
731307.03,300085.58,1020.08
731304.76,300085.18,1020.15
731302.55,300084.78,1020.05
731300.30,300084.42,1020.05
731297.96,300084.03,1020.08
731295.72,300083.63,1020.21
731293.48,300083.23,1020.28
731291.27,300082.90,1020.38
731289.03,300082.50,1020.38
731286.75,300082.11,1020.31
731284.51,300081.74,1020.44
731282.23,300081.35,1020.67
731279.93,300080.95,1020.54
731277.75,300080.59,1020.38
731275.44,300080.19,1020.34
731273.17,300079.80,1020.61
731270.86,300079.40,1020.61
731268.65,300079.04,1020.51
731266.44,300078.64,1020.57
731264.16,300078.24,1020.61
731261.92,300077.88,1020.74
731259.61,300077.49,1020.71
731257.34,300077.09,1020.61
731255.13,300076.69,1020.80
731252.85,300076.30,1021.13
731250.61,300075.93,1021.17
731248.27,300075.54,1020.77
731245.96,300075.14,1020.38
731243.78,300074.78,1020.64
731241.57,300074.38,1020.94
731239.33,300073.98,1021.07
731237.02,300073.59,1020.87
731234.75,300073.23,1020.80
731232.50,300072.83,1021.10
731230.20,300072.44,1020.90
731227.95,300072.04,1020.97
731225.64,300071.64,1021.00
731223.37,300071.28,1021.00
731221.13,300070.88,1020.97
731218.82,300070.49,1021.03
731216.61,300070.12,1020.74
731214.33,300069.73,1020.90
731212.06,300069.33,1021.10
731209.88,300068.97,1021.13
731207.57,300068.57,1021.23
731205.33,300068.18,1021.30
731203.06,300067.78,1021.39
731200.75,300067.39,1021.26
731198.50,300067.02,1021.33
731417.19,300109.76,1019.10
731414.89,300109.37,1019.13
731412.64,300109.00,1019.13
731410.47,300108.61,1019.26
731408.22,300108.24,1019.59
731405.98,300107.85,1019.52
731403.74,300107.48,1019.52
731401.50,300107.08,1019.43
731399.22,300106.69,1019.29
731396.91,300106.29,1019.13
731394.70,300105.93,1019.36
731392.43,300105.53,1019.29
731390.15,300105.14,1019.26
731387.91,300104.74,1019.20
731385.64,300104.38,1019.39
731383.49,300103.98,1019.72
731381.18,300103.58,1019.69
731378.87,300103.19,1019.66
731376.63,300102.83,1019.66
731374.29,300102.43,1019.36
731372.11,300102.07,1019.39
731369.90,300101.67,1019.43
731367.63,300101.27,1019.43
731365.42,300100.91,1019.66
731363.14,300100.51,1019.66
731360.87,300100.12,1019.36
731358.59,300099.72,1019.75
731356.45,300099.35,1020.21
731354.27,300098.99,1020.28
731351.90,300098.60,1019.49
731349.66,300098.20,1019.59
731345.14,300097.44,1020.05
731342.86,300097.04,1019.59
731340.59,300096.65,1019.66
731338.38,300096.28,1020.08
731336.04,300095.89,1019.72
731333.79,300095.49,1019.89
731331.65,300095.13,1020.18
731329.41,300094.73,1020.12
731327.20,300094.36,1020.12
731324.82,300093.94,1020.15
731322.52,300093.54,1020.31
731318.00,300092.78,1020.38
731315.66,300092.39,1019.59
731313.35,300092.00,1019.62
731311.17,300091.63,1019.98
731309.00,300091.23,1020.02
731306.72,300090.84,1019.98
731304.48,300090.47,1020.25
731302.24,300090.08,1020.57
731299.93,300089.68,1020.31
731297.68,300089.28,1020.38
731295.41,300088.92,1020.64
731290.89,300088.16,1020.67
731288.68,300087.80,1020.64
731286.47,300087.40,1020.57
731284.16,300087.00,1020.41
731281.89,300086.64,1020.25
731279.61,300086.25,1020.51
731277.34,300085.85,1020.48
731275.10,300085.45,1020.38
731272.82,300085.06,1020.54
731270.61,300084.69,1020.77
731268.30,300084.30,1020.71
731266.03,300083.90,1020.74
731263.82,300083.54,1020.38
731261.58,300083.14,1020.48
731259.33,300082.78,1020.67
731257.02,300082.38,1020.64
731254.78,300081.99,1020.77
731252.51,300081.59,1021.10
731250.20,300081.20,1021.07
731247.99,300080.83,1020.71
731245.68,300080.44,1020.67
731241.16,300079.64,1020.87
731238.95,300079.28,1020.90
731236.74,300078.88,1020.87
731234.43,300078.49,1020.84
731232.19,300078.12,1020.87
731229.92,300077.73,1020.94
731227.64,300077.33,1021.10
731225.37,300076.94,1021.00
731223.09,300076.54,1020.97
731220.82,300076.18,1021.07
731218.54,300075.78,1021.10
731216.26,300075.39,1021.17
731214.02,300074.99,1021.26
731211.78,300074.62,1021.36
731209.57,300074.23,1021.39
731207.26,300073.83,1021.36
731204.89,300073.44,1021.36
731202.68,300073.04,1021.66
731200.47,300072.68,1021.85
731198.19,300072.28,1021.56
731195.92,300071.89,1021.36
731193.61,300071.49,1021.33
731191.37,300071.13,1021.46
731189.06,300070.73,1021.46
731186.78,300070.34,1021.49
731184.54,300069.94,1021.39
731182.30,300069.58,1021.30
731417.13,300114.43,1019.10
731414.92,300114.03,1019.36
731412.64,300113.63,1019.49
731410.40,300113.24,1019.66
731408.16,300112.87,1019.69
731405.85,300112.48,1019.72
731403.67,300112.11,1019.66
731401.46,300111.71,1019.82
731399.19,300111.32,1019.72
731396.95,300110.95,1019.49
731394.57,300110.56,1019.39
731392.26,300110.17,1019.26
731389.95,300109.77,1019.03
731387.78,300109.37,1019.56
731385.60,300109.01,1019.52
731383.33,300108.61,1019.62
731381.12,300108.25,1019.82
731378.81,300107.85,1019.72
731376.50,300107.46,1019.43
731374.26,300107.06,1019.39
731372.08,300106.69,1019.59
731369.84,300106.30,1019.85
731367.53,300105.90,1019.39
731365.35,300105.54,1019.66
731363.14,300105.17,1019.82
731360.80,300104.78,1019.52
731358.59,300104.38,1019.89
731356.35,300103.98,1020.34
731354.07,300103.59,1020.18
731351.77,300103.23,1019.69
731349.49,300102.83,1019.89
731347.25,300102.43,1019.85
731345.04,300102.07,1020.02
731342.83,300101.67,1019.79
731340.59,300101.31,1019.75
731338.28,300100.91,1019.62
731336.10,300100.52,1020.21
731331.52,300099.76,1019.98
731329.24,300099.36,1019.69
731326.97,300098.97,1019.92
731324.76,300098.60,1020.18
731322.45,300098.21,1020.21
731320.21,300097.81,1020.21
731317.93,300097.41,1020.05
731315.62,300097.02,1019.89
731313.38,300096.66,1019.92
731311.17,300096.26,1020.05
731308.99,300095.89,1020.28
731306.72,300095.50,1020.05
731304.41,300095.10,1020.15
731302.20,300094.74,1020.34
731299.89,300094.34,1020.41
731297.62,300093.95,1020.28
731295.41,300093.55,1020.54
731293.10,300093.15,1020.54
731290.86,300092.82,1020.61
731288.55,300092.43,1020.48
731286.27,300092.03,1020.51
731284.06,300091.63,1020.57
731281.82,300091.27,1020.48
731279.65,300090.91,1020.67
731277.34,300090.48,1020.97
731275.00,300090.08,1020.90
731272.75,300089.72,1020.54
731270.51,300089.32,1020.61
731268.27,300088.96,1020.71
731265.96,300088.56,1020.64
731263.72,300088.17,1020.64
731261.48,300087.77,1020.74
731259.17,300087.38,1020.77
731256.89,300087.01,1020.61
731254.65,300086.62,1021.07
731252.34,300086.22,1020.74
731250.16,300085.86,1020.71
731247.92,300085.46,1020.71
731245.68,300085.06,1020.74
731243.37,300084.67,1020.77
731241.10,300084.31,1020.80
731238.85,300083.91,1020.84
731236.54,300083.51,1020.84
731234.30,300083.12,1020.90
731231.99,300082.72,1020.80
731229.75,300082.36,1020.94
731227.57,300081.96,1021.10
731225.27,300081.57,1021.17
731223.02,300081.20,1021.10
731220.78,300080.81,1021.13
731218.51,300080.41,1021.10
731216.26,300080.05,1021.26
731213.99,300079.65,1021.36
731211.75,300079.25,1021.49
731209.44,300078.86,1021.53
731207.13,300078.46,1021.39
731204.92,300078.10,1021.53
731202.61,300077.70,1021.72
731200.37,300077.31,1021.66
731198.13,300076.91,1021.79
731195.82,300076.55,1021.56
731193.44,300076.12,1021.07
731191.27,300075.76,1021.46
731189.06,300075.39,1021.46
731186.78,300075.00,1021.49
731184.47,300074.60,1021.36
731182.23,300074.21,1021.53
731181.73,300080.95,1021.56
731183.97,300081.34,1021.59
731186.31,300081.74,1021.62
731188.56,300082.13,1021.53
731190.80,300082.53,1021.33
731193.11,300082.93,1021.20
731195.32,300083.29,1020.90
731197.66,300083.72,1021.23
731199.97,300084.08,1021.36
731202.21,300084.48,1021.36
731204.55,300084.87,1021.53
731206.83,300085.27,1021.85
731209.17,300085.66,1022.15
731211.41,300086.06,1021.72
731213.62,300086.45,1021.39
731215.86,300086.85,1021.10
731218.17,300087.21,1021.36
731220.48,300087.61,1021.46
731222.72,300088.00,1021.30
731224.97,300088.40,1021.23
731227.27,300088.80,1021.23
731229.52,300089.19,1021.13
731231.79,300089.59,1020.90
731234.03,300089.95,1020.77
731236.24,300090.35,1020.77
731238.52,300090.74,1020.71
731240.83,300091.14,1020.67
731243.14,300091.53,1020.71
731245.41,300091.93,1020.77
731247.69,300092.33,1020.80
731252.24,300093.08,1020.80
731254.55,300093.48,1020.77
731256.79,300093.88,1020.64
731259.03,300094.27,1020.64
731261.34,300094.67,1020.84
731263.55,300095.03,1020.84
731265.82,300095.43,1020.80
731268.17,300095.82,1020.84
731270.38,300096.22,1020.48
731272.65,300096.61,1020.31
731274.93,300097.01,1020.54
731277.23,300097.37,1020.80
731279.44,300097.74,1020.80
731281.72,300098.13,1020.84
731284.06,300098.53,1020.71
731286.24,300098.93,1020.71
731288.58,300099.32,1020.97
731290.79,300099.68,1020.64
731293.03,300100.08,1020.51
731295.40,300100.47,1020.54
731297.65,300100.87,1020.57
731299.96,300101.27,1020.67
731302.10,300101.66,1020.38
731304.28,300102.03,1020.18
731306.59,300102.43,1020.15
731308.86,300102.82,1020.38
731311.14,300103.22,1020.34
731313.38,300103.58,1020.02
731315.62,300103.98,1019.98
731317.93,300104.37,1020.21
731320.27,300104.77,1020.44
731322.61,300105.16,1020.51
731324.76,300105.56,1019.72
731326.97,300105.92,1019.95
731329.27,300106.32,1020.08
731331.52,300106.72,1020.21
731333.79,300107.11,1020.21
731336.07,300107.51,1020.28
731338.31,300107.87,1020.25
731340.62,300108.27,1020.25
731342.83,300108.66,1020.08
731345.14,300109.06,1020.12
731347.41,300109.45,1020.28
731349.65,300109.82,1019.98
731351.93,300110.21,1019.82
731354.17,300110.61,1019.82
731356.45,300111.01,1019.79
731358.72,300111.40,1019.85
731360.97,300111.76,1019.72
731363.21,300112.16,1019.46
731365.48,300112.56,1019.66
731367.73,300112.95,1019.46
731370.00,300113.35,1019.43
731372.31,300113.74,1019.92
731374.62,300114.11,1020.12
731376.86,300114.50,1020.05
731379.14,300114.90,1019.89
731381.35,300115.30,1019.56
731383.59,300115.66,1019.33
731385.80,300116.06,1019.10
731388.01,300116.42,1019.62
731390.28,300116.82,1019.56
731392.53,300117.21,1019.39
731394.77,300117.61,1019.16
731397.08,300118.01,1019.43
731399.39,300118.40,1019.59
731401.66,300118.80,1019.46
731403.84,300119.16,1019.13
731406.08,300119.56,1019.23
731408.39,300119.95,1019.33
731410.60,300120.32,1019.36
731412.91,300120.71,1019.26
731415.15,300121.11,1019.20
731417.39,300121.51,1019.23
731182.55,300085.58,1021.69
731184.89,300086.01,1022.05
731187.23,300086.41,1022.31
731189.51,300086.80,1021.89
731191.65,300087.17,1021.10
731193.89,300087.56,1021.00
731196.24,300087.96,1021.17
731198.51,300088.35,1021.36
731200.85,300088.75,1021.53
731203.10,300089.14,1021.43
731207.65,300089.90,1021.89
731209.99,300090.30,1021.99
731212.26,300090.69,1021.76
731214.41,300091.09,1021.30
731216.62,300091.49,1021.03
731218.96,300091.88,1021.00
731221.27,300092.28,1021.17
731223.54,300092.64,1021.33
731225.75,300093.04,1021.36
731227.99,300093.44,1021.23
731230.27,300093.83,1021.10
731232.55,300094.23,1020.90
731234.92,300094.62,1020.90
731237.16,300095.02,1021.20
731239.34,300095.38,1020.90
731241.61,300095.78,1020.67
731243.86,300096.17,1020.71
731246.13,300096.57,1020.57
731248.44,300096.97,1020.80
731250.72,300097.33,1021.10
731253.02,300097.72,1021.00
731255.23,300098.12,1020.71
731257.58,300098.51,1020.64
731259.85,300098.91,1020.80
731262.06,300099.31,1020.94
731264.37,300099.70,1020.84
731266.61,300100.07,1020.80
731268.92,300100.46,1020.80
731271.16,300100.86,1020.48
731273.41,300101.25,1020.54
731275.71,300101.62,1020.54
731277.96,300102.01,1020.57
731280.26,300102.41,1020.57
731282.54,300102.77,1020.77
731284.78,300103.17,1020.71
731287.06,300103.56,1020.67
731289.30,300103.96,1020.61
731291.58,300104.36,1020.41
731293.85,300104.75,1020.38
731296.06,300105.12,1020.34
731298.37,300105.51,1020.34
731300.64,300105.91,1020.41
731302.95,300106.30,1020.51
731305.20,300106.70,1020.21
731307.40,300107.06,1020.12
731309.75,300107.46,1020.28
731311.96,300107.85,1020.02
731314.26,300108.25,1020.25
731316.51,300108.65,1020.18
731318.75,300109.04,1020.25
731321.06,300109.44,1020.08
731323.30,300109.80,1020.02
731325.58,300110.20,1019.92
731327.82,300110.59,1019.66
731330.09,300110.99,1019.92
731332.40,300111.35,1020.48
731334.58,300111.75,1020.57
731336.85,300112.14,1020.57
731339.20,300112.54,1020.54
731341.47,300112.93,1020.41
731343.68,300113.30,1020.12
731345.92,300113.70,1020.21
731348.23,300114.09,1020.48
731350.41,300114.49,1020.15
731352.65,300114.85,1020.21
731357.17,300115.65,1020.08
731359.44,300116.04,1019.79
731361.69,300116.44,1019.66
731363.93,300116.80,1019.62
731366.20,300117.20,1019.43
731368.41,300117.59,1019.33
731370.72,300117.99,1019.46
731373.00,300118.39,1019.72
731375.27,300118.75,1019.85
731377.58,300119.14,1019.92
731379.79,300119.54,1019.69
731382.03,300119.94,1019.36
731384.31,300120.33,1019.46
731386.58,300120.70,1019.46
731388.86,300121.09,1019.39
731391.07,300121.49,1019.16
731393.41,300121.88,1019.59
731395.65,300122.28,1019.69
731397.86,300122.64,1019.29
731400.14,300123.04,1019.03
731404.62,300123.83,1019.36
731406.90,300124.20,1019.36
731409.14,300124.59,1019.43
731411.35,300124.99,1019.26
731413.59,300125.35,1019.20
731415.90,300125.75,1019.56
731418.15,300126.15,1019.39
731183.29,300090.91,1021.95
731185.60,300091.31,1022.02
731187.97,300091.70,1021.92
731190.18,300092.10,1021.53
731192.42,300092.50,1021.59
731194.70,300092.86,1021.53
731196.94,300093.26,1021.49
731199.22,300093.65,1021.39
731201.56,300094.04,1021.56
731203.87,300094.44,1021.56
731206.08,300094.84,1021.66
731208.35,300095.23,1021.72
731210.63,300095.63,1021.49
731212.87,300095.99,1021.39
731215.15,300096.39,1021.23
731217.42,300096.78,1021.10
731219.66,300097.18,1021.07
731221.97,300097.58,1021.03
731224.22,300097.97,1020.97
731226.52,300098.37,1021.07
731228.77,300098.73,1020.90
731231.01,300099.13,1020.84
731233.28,300099.52,1020.74
731235.56,300099.92,1020.90
731237.87,300100.31,1021.03
731240.14,300100.71,1020.94
731242.39,300101.11,1020.74
731244.66,300101.50,1020.64
731246.94,300101.86,1020.71
731249.21,300102.26,1020.71
731251.49,300102.66,1020.67
731253.76,300103.05,1020.71
731256.07,300103.45,1020.87
731258.28,300103.84,1020.67
731260.59,300104.24,1020.74
731262.90,300104.63,1020.87
731265.11,300105.00,1020.87
731267.42,300105.39,1020.80
731269.66,300105.79,1020.67
731271.94,300106.19,1020.61
731274.21,300106.58,1020.61
731276.45,300106.91,1020.57
731278.79,300107.31,1021.13
731283.28,300108.10,1020.71
731285.49,300108.46,1020.71
731287.73,300108.86,1020.67
731289.97,300109.26,1020.38
731292.25,300109.65,1020.51
731294.52,300110.05,1020.41
731296.80,300110.41,1020.31
731299.01,300110.81,1020.31
731301.32,300111.20,1020.38
731303.63,300111.60,1020.41
731305.90,300111.99,1020.31
731308.11,300112.39,1020.18
731310.42,300112.79,1020.21
731312.70,300113.18,1020.18
731314.87,300113.55,1020.12
731317.25,300113.94,1020.12
731319.52,300114.34,1020.12
731321.73,300114.70,1020.34
731324.04,300115.10,1020.28
731326.28,300115.49,1020.02
731328.59,300115.89,1019.98
731330.77,300116.29,1019.79
731333.01,300116.65,1019.79
731335.32,300117.08,1020.05
731337.56,300117.44,1020.18
731339.90,300117.84,1020.38
731342.18,300118.23,1020.34
731344.39,300118.63,1020.21
731346.66,300119.02,1019.98
731348.90,300119.39,1020.12
731351.21,300119.78,1020.18
731353.46,300120.18,1020.02
731355.70,300120.58,1020.15
731358.01,300120.97,1019.98
731360.15,300121.34,1019.85
731362.46,300121.73,1019.92
731364.77,300122.13,1019.72
731366.98,300122.49,1019.92
731369.25,300122.89,1019.75
731371.56,300123.28,1019.92
731373.87,300123.68,1020.05
731376.11,300124.07,1019.79
731378.32,300124.47,1019.56
731380.60,300124.87,1019.39
731387.36,300126.02,1019.33
731389.63,300126.42,1019.75
731391.94,300126.81,1019.98
731394.12,300127.18,1019.69
731396.36,300127.58,1019.95
731400.85,300128.34,1019.85
731403.09,300128.73,1019.33
731405.36,300129.13,1019.66
731407.64,300129.53,1019.79
731409.91,300129.89,1019.59
731412.12,300130.29,1019.39
731414.37,300130.68,1018.97
731416.64,300131.08,1019.39
731182.42,300095.14,1021.72
731184.73,300095.53,1021.66
731187.01,300095.93,1021.72
731189.25,300096.33,1021.59
731191.56,300096.72,1021.66
731193.80,300097.12,1021.62
731196.14,300097.51,1021.49
731198.42,300097.91,1021.59
731200.66,300098.27,1021.49
731203.07,300098.70,1021.72
731205.34,300099.09,1021.49
731207.55,300099.46,1021.46
731209.80,300099.85,1021.39
731212.07,300100.25,1021.66
731214.31,300100.65,1021.23
731216.56,300101.01,1021.23
731218.86,300101.40,1021.17
731221.14,300101.80,1021.20
731223.38,300102.20,1021.17
731225.66,300102.59,1020.94
731227.93,300102.99,1020.97
731230.24,300103.38,1020.97
731232.48,300103.78,1020.84
731234.73,300104.14,1020.80
731237.04,300104.54,1020.77
731239.28,300104.93,1020.80
731241.59,300105.33,1020.87
731243.86,300105.72,1020.71
731246.10,300106.09,1020.77
731248.38,300106.48,1020.61
731250.62,300106.88,1020.71
731252.93,300107.28,1020.64
731255.24,300107.67,1020.97
731257.48,300108.07,1020.94
731259.76,300108.46,1020.67
731262.00,300108.83,1020.64
731264.31,300109.22,1020.77
731266.58,300109.62,1020.74
731268.83,300110.01,1020.64
731271.10,300110.41,1020.57
731273.38,300110.81,1020.80
731275.69,300111.20,1020.74
731277.96,300111.56,1020.74
731280.20,300111.93,1020.71
731287.03,300113.11,1020.64
731289.30,300113.51,1020.61
731291.48,300113.88,1020.74
731293.72,300114.27,1020.67
731295.97,300114.64,1020.57
731298.27,300115.03,1020.64
731300.52,300115.43,1020.51
731302.79,300115.82,1020.61
731305.07,300116.22,1020.64
731307.28,300116.58,1020.31
731309.65,300117.01,1020.25
731311.96,300117.40,1020.28
731314.24,300117.80,1020.28
731316.45,300118.16,1020.25
731318.62,300118.56,1020.18
731320.93,300118.96,1020.31
731323.21,300119.32,1020.21
731325.45,300119.72,1020.15
731327.72,300120.11,1020.31
731329.93,300120.51,1019.82
731332.24,300120.91,1019.79
731334.48,300121.27,1019.69
731336.76,300121.67,1019.79
731339.04,300122.06,1019.79
731341.28,300122.46,1019.82
731343.59,300122.85,1019.92
731345.83,300123.22,1019.66
731348.07,300123.61,1019.69
731350.41,300124.01,1020.25
731352.66,300124.40,1020.25
731354.90,300124.80,1019.59
731357.21,300125.19,1020.12
731359.42,300125.56,1019.89
731361.76,300125.95,1020.18
731363.93,300126.32,1020.21
731366.18,300126.72,1020.28
731368.42,300127.11,1020.38
731370.73,300127.51,1020.21
731373.04,300127.90,1019.72
731375.28,300128.30,1019.82
731377.59,300128.69,1019.95
731379.80,300129.06,1019.66
731386.56,300130.25,1019.46
731388.80,300130.61,1019.66
731391.04,300131.01,1020.12
731393.28,300131.37,1020.05
731395.53,300131.77,1019.52
731397.77,300132.16,1019.89
731400.08,300132.56,1019.89
731402.35,300132.96,1019.79
731404.56,300133.32,1019.43
731406.84,300133.72,1019.33
731409.08,300134.11,1019.52
731411.39,300134.51,1019.66
731413.63,300134.90,1019.62
731415.84,300135.27,1019.23
731418.12,300135.66,1019.39
731183.29,300100.46,1021.62
731185.57,300100.86,1021.62
731187.88,300101.25,1021.66
731190.15,300101.65,1021.66
731192.40,300102.05,1021.62
731194.71,300102.44,1021.56
731196.91,300102.81,1021.66
731199.16,300103.20,1021.53
731201.50,300103.60,1021.49
731203.77,300103.99,1021.43
731206.08,300104.39,1021.49
731208.36,300104.78,1021.39
731210.63,300105.18,1021.36
731212.91,300105.54,1021.26
731215.15,300105.94,1021.36
731217.46,300106.33,1021.23
731219.64,300106.73,1021.17
731221.88,300107.10,1021.17
731224.15,300107.49,1021.13
731226.43,300107.89,1021.36
731228.74,300108.28,1021.03
731231.01,300108.68,1021.03
731233.26,300109.04,1021.03
731235.60,300109.47,1021.00
731237.84,300109.83,1020.97
731240.08,300110.23,1020.90
731242.33,300110.62,1020.94
731244.63,300111.02,1020.97
731246.88,300111.42,1020.77
731249.12,300111.78,1020.67
731251.39,300112.18,1020.61
731253.64,300112.57,1020.61
731256.01,300112.97,1020.64
731258.35,300113.39,1020.67
731260.60,300113.76,1020.71
731262.94,300114.15,1020.74
731265.08,300114.55,1020.61
731267.32,300114.91,1020.57
731269.63,300115.31,1020.80
731271.84,300115.71,1020.61
731274.15,300116.10,1020.67
731276.39,300116.43,1020.67
731280.97,300117.22,1020.84
731283.22,300117.62,1020.67
731285.53,300118.01,1020.77
731287.77,300118.41,1020.80
731290.04,300118.81,1020.67
731292.32,300119.17,1020.67
731294.53,300119.57,1020.54
731296.84,300119.96,1020.51
731299.08,300120.36,1020.48
731301.36,300120.75,1020.44
731303.63,300121.12,1020.34
731305.91,300121.51,1020.54
731308.15,300121.91,1020.21
731310.42,300122.30,1020.38
731312.70,300122.70,1020.28
731314.98,300123.10,1020.38
731317.22,300123.46,1020.38
731319.53,300123.85,1020.38
731321.77,300124.25,1020.48
731324.08,300124.65,1020.51
731326.35,300125.04,1020.44
731328.46,300125.41,1020.12
731330.77,300125.80,1020.12
731333.05,300126.20,1019.95
731335.29,300126.56,1019.92
731337.60,300126.96,1020.21
731339.84,300127.35,1020.28
731342.12,300127.75,1020.15
731344.39,300128.15,1020.02
731346.63,300128.51,1020.12
731348.81,300128.91,1019.72
731351.02,300129.27,1019.66
731353.33,300129.67,1019.59
731355.57,300130.06,1019.79
731357.91,300130.46,1019.92
731360.25,300130.85,1020.48
731362.43,300131.25,1020.31
731364.70,300131.61,1020.05
731366.88,300132.01,1019.49
731369.26,300132.41,1020.34
731371.53,300132.80,1020.41
731373.77,300133.20,1020.31
731376.02,300133.56,1019.95
731378.26,300133.96,1019.95
731380.53,300134.35,1019.56
731382.81,300134.75,1019.79
731389.54,300135.91,1019.49
731391.88,300136.30,1019.82
731394.12,300136.70,1019.75
731396.36,300137.06,1019.72
731398.57,300137.46,1019.59
731400.82,300137.86,1019.66
731403.19,300138.25,1019.89
731405.47,300138.64,1019.79
731407.64,300139.01,1019.46
731409.89,300139.41,1019.39
731412.03,300139.77,1019.23
731414.37,300140.17,1019.52
731416.61,300140.56,1019.59
731181.71,300104.97,1021.62
731183.96,300105.37,1021.62
731186.30,300105.76,1021.69
731188.57,300106.16,1021.69
731190.85,300106.55,1021.56
731193.16,300106.95,1021.66
731195.40,300107.31,1021.66
731197.71,300107.71,1021.69
731199.95,300108.10,1021.62
731202.26,300108.50,1021.62
731204.54,300108.89,1021.56
731206.78,300109.29,1021.49
731209.09,300109.69,1021.53
731211.30,300110.05,1021.23
731213.64,300110.44,1021.36
731215.91,300110.84,1021.49
731218.16,300111.24,1021.30
731220.43,300111.63,1021.20
731222.67,300112.03,1021.20
731224.98,300112.42,1021.23
731227.26,300112.79,1020.97
731229.47,300113.18,1021.30
731231.71,300113.55,1021.17
731233.95,300113.94,1021.13
731236.26,300114.34,1021.23
731238.54,300114.74,1021.20
731240.78,300115.13,1021.23
731243.05,300115.53,1021.10
731245.26,300115.89,1020.84
731247.57,300116.29,1020.77
731249.91,300116.68,1020.77
731252.16,300117.08,1020.64
731254.40,300117.47,1020.64
731256.64,300117.84,1020.61
731258.92,300118.23,1020.54
731261.22,300118.63,1020.57
731263.47,300119.03,1020.74
731265.77,300119.42,1020.84
731267.98,300119.82,1020.48
731270.29,300120.18,1020.44
731272.60,300120.57,1020.77
731274.81,300120.97,1020.74
731277.15,300121.37,1020.94
731279.39,300121.73,1020.90
731281.67,300122.13,1020.87
731283.94,300122.49,1020.67
731286.15,300122.89,1020.51
731288.46,300123.28,1020.57
731290.74,300123.68,1020.67
731293.01,300124.07,1020.71
731295.29,300124.47,1020.51
731297.53,300124.83,1020.51
731299.77,300125.23,1020.67
731302.02,300125.59,1020.51
731304.36,300126.02,1020.38
731306.60,300126.42,1020.25
731308.84,300126.78,1020.25
731311.15,300127.17,1020.18
731313.39,300127.57,1020.25
731315.70,300127.97,1020.34
731317.98,300128.36,1020.44
731320.22,300128.73,1020.57
731322.53,300129.12,1020.67
731324.77,300129.52,1020.64
731327.01,300129.91,1020.34
731329.32,300130.31,1020.64
731331.53,300130.67,1020.48
731333.77,300131.07,1020.38
731335.95,300131.43,1020.57
731338.26,300131.83,1020.44
731340.50,300132.23,1020.12
731342.81,300132.62,1020.38
731345.15,300133.02,1020.28
731347.33,300133.38,1020.18
731349.54,300133.78,1020.12
731351.78,300134.17,1019.79
731354.06,300134.54,1020.15
731356.33,300134.93,1019.92
731358.57,300135.33,1019.89
731360.88,300135.73,1020.38
731363.12,300136.12,1020.08
731365.37,300136.49,1019.79
731369.88,300137.28,1019.69
731374.50,300138.07,1020.31
731376.71,300138.43,1020.02
731378.95,300138.83,1019.49
731381.20,300139.23,1019.59
731387.99,300140.38,1019.39
731390.27,300140.78,1019.46
731392.51,300141.17,1019.62
731394.85,300141.57,1019.95
731397.06,300141.93,1019.66
731399.24,300142.33,1019.39
731401.54,300142.69,1019.79
731403.88,300143.09,1019.98
731406.13,300143.48,1019.72
731408.30,300143.88,1019.36
731410.48,300144.25,1019.16
731412.76,300144.64,1019.20
731415.03,300145.04,1019.59
731417.37,300145.43,1019.43
731182.98,300110.29,1021.89
731185.22,300110.68,1021.89
731187.53,300111.08,1021.72
731189.84,300111.47,1021.72
731192.11,300111.87,1021.76
731194.42,300112.26,1021.79
731196.70,300112.66,1021.82
731199.01,300113.05,1021.72
731201.28,300113.45,1021.62
731203.52,300113.81,1021.43
731205.77,300114.21,1021.49
731207.98,300114.57,1021.30
731210.25,300114.97,1021.49
731212.59,300115.36,1021.43
731214.84,300115.76,1021.39
731217.08,300116.16,1021.26
731219.35,300116.55,1021.26
731221.63,300116.95,1021.17
731224.00,300117.34,1021.17
731226.25,300117.74,1021.03
731228.49,300118.10,1021.07
731230.70,300118.50,1021.07
731232.94,300118.86,1020.94
731235.25,300119.26,1020.97
731237.49,300119.65,1021.07
731239.83,300120.05,1020.90
731242.11,300120.44,1020.94
731244.32,300120.84,1020.94
731246.59,300121.24,1020.97
731248.87,300121.60,1021.00
731251.18,300121.99,1021.00
731253.45,300122.39,1021.07
731255.66,300122.79,1020.74
731257.97,300123.18,1020.71
731260.21,300123.55,1020.64
731262.49,300123.94,1020.64
731264.83,300124.37,1020.67
731267.14,300124.76,1020.67
731269.38,300125.13,1020.71
731271.56,300125.49,1020.67
731273.87,300125.89,1020.64
731276.14,300126.28,1020.74
731278.45,300126.68,1021.13
731280.73,300127.07,1021.20
731282.93,300127.44,1020.71
731285.21,300127.84,1020.61
731287.48,300128.20,1020.51
731289.73,300128.59,1020.48
731292.04,300128.99,1020.54
731294.28,300129.39,1020.54
731296.55,300129.78,1020.57
731298.83,300130.14,1020.61
731301.01,300130.54,1020.44
731303.28,300130.94,1020.31
731305.56,300131.30,1020.25
731307.83,300131.70,1020.34
731310.11,300132.09,1020.54
731312.42,300132.49,1020.34
731314.69,300132.88,1020.34
731316.93,300133.28,1020.31
731319.24,300133.68,1020.38
731321.55,300134.04,1020.64
731323.76,300134.43,1020.51
731326.00,300134.83,1020.05
731328.28,300135.23,1020.41
731332.89,300135.98,1020.94
731335.17,300136.38,1021.10
731337.41,300136.78,1020.64
731339.62,300137.17,1020.38
731341.86,300137.54,1020.64
731344.07,300137.94,1020.51
731346.28,300138.30,1020.38
731348.59,300138.69,1020.28
731350.80,300139.09,1019.92
731353.11,300139.49,1020.12
731355.39,300139.85,1020.31
731357.66,300140.25,1020.31
731360.00,300140.67,1020.25
731362.24,300141.04,1020.12
731364.45,300141.43,1019.92
731366.66,300141.80,1019.95
731368.94,300142.19,1019.98
731373.49,300142.99,1020.12
731375.77,300143.35,1020.34
731378.04,300143.74,1020.15
731380.25,300144.14,1020.08
731382.53,300144.54,1019.95
731384.74,300144.90,1019.79
731387.01,300145.30,1019.72
731389.29,300145.69,1019.69
731391.53,300146.09,1019.72
731393.87,300146.48,1019.95
731396.11,300146.85,1020.15
731398.36,300147.24,1019.66
731400.63,300147.64,1019.69
731402.87,300148.04,1019.85
731405.15,300148.40,1019.62
731407.33,300148.80,1019.49
731409.57,300149.16,1019.72
731411.84,300149.56,1019.52
731414.09,300149.95,1019.43
731416.39,300150.35,1019.46
731183.21,300115.14,1021.76
731185.55,300115.53,1021.82
731187.90,300115.92,1021.92
731190.17,300116.32,1021.76
731192.51,300116.71,1021.72
731194.76,300117.11,1021.62
731197.06,300117.51,1021.66
731199.34,300117.90,1021.59
731201.58,300118.30,1021.53
731203.92,300118.69,1021.66
731206.17,300119.06,1021.53
731208.44,300119.45,1021.36
731210.65,300119.85,1021.39
731212.89,300120.21,1021.30
731215.20,300120.61,1021.30
731217.48,300121.00,1021.30
731219.82,300121.40,1021.30
731222.03,300121.79,1021.13
731224.27,300122.19,1021.03
731226.64,300122.58,1021.07
731228.82,300122.95,1021.03
731231.13,300123.34,1021.10
731233.41,300123.74,1021.00
731235.65,300124.14,1020.94
731237.96,300124.53,1021.00
731240.20,300124.90,1021.00
731242.54,300125.32,1020.97
731244.78,300125.69,1021.07
731246.96,300126.05,1021.07
731249.33,300126.48,1021.10
731251.64,300126.87,1021.07
731253.85,300127.24,1020.97
731256.09,300127.63,1020.97
731258.37,300128.03,1020.80
731260.74,300128.42,1020.80
731262.92,300128.79,1020.67
731265.16,300129.18,1020.64
731267.44,300129.58,1020.64
731269.68,300129.98,1020.80
731271.99,300130.37,1020.80
731274.20,300130.74,1020.67
731276.47,300131.13,1020.54
731278.82,300131.53,1021.03
731283.33,300132.29,1020.77
731285.57,300132.65,1020.61
731287.85,300133.05,1020.61
731290.13,300133.44,1020.44
731292.37,300133.84,1020.44
731294.64,300134.20,1020.44
731296.92,300134.60,1020.54
731299.19,300134.99,1020.44
731301.47,300135.39,1020.38
731303.75,300135.78,1020.54
731305.99,300136.15,1020.21
731308.30,300136.54,1020.77
731310.60,300136.94,1020.90
731312.81,300137.33,1020.31
731315.06,300137.70,1020.25
731317.36,300138.09,1020.48
731319.61,300138.49,1020.48
731321.92,300138.88,1020.61
731324.16,300139.28,1020.34
731326.43,300139.64,1020.54
731328.74,300140.04,1020.67
731330.98,300140.44,1020.67
731333.26,300140.83,1020.74
731335.50,300141.23,1020.48
731337.68,300141.59,1020.31
731339.99,300141.99,1020.28
731342.33,300142.38,1020.87
731344.64,300142.78,1020.90
731346.85,300143.17,1020.48
731349.09,300143.54,1020.28
731351.33,300143.93,1019.89
731353.51,300144.30,1020.12
731355.78,300144.70,1020.31
731358.03,300145.09,1020.28
731360.37,300145.49,1020.54
731362.68,300145.88,1020.54
731364.89,300146.25,1020.18
731367.16,300146.64,1020.28
731369.44,300147.04,1020.18
731371.65,300147.40,1019.92
731373.86,300147.80,1019.85
731376.13,300148.20,1020.25
731378.41,300148.56,1020.15
731380.68,300148.95,1020.15
731382.96,300149.35,1020.38
731387.44,300150.11,1020.18
731389.72,300150.51,1020.02
731391.96,300150.90,1019.75
731394.20,300151.30,1019.66
731396.48,300151.66,1019.75
731398.75,300152.06,1019.85
731401.03,300152.45,1019.92
731403.27,300152.85,1019.56
731405.48,300153.22,1019.29
731407.79,300153.61,1019.43
731410.03,300154.01,1019.56
731412.37,300154.40,1019.72
731414.62,300154.80,1019.69
731416.82,300155.16,1019.39
731416.61,300119.40,1019.16
731414.34,300119.00,1019.16
731412.13,300118.63,1019.39
731409.85,300118.24,1019.49
731407.57,300117.84,1019.36
731405.33,300117.45,1019.39
731403.06,300117.08,1019.52
731400.91,300116.68,1019.72
731398.61,300116.32,1019.62
731396.33,300115.93,1019.46
731394.09,300115.53,1019.43
731391.81,300115.13,1019.46
731389.64,300114.77,1019.49
731387.29,300114.37,1019.29
731385.02,300113.98,1019.23
731382.81,300113.61,1019.36
731380.53,300113.22,1019.62
731378.32,300112.82,1019.89
731376.02,300112.46,1019.89
731373.77,300112.06,1019.98
731371.53,300111.67,1019.89
731369.22,300111.27,1019.62
731366.98,300110.91,1019.52
731364.74,300110.51,1019.36
731362.53,300110.15,1019.49
731360.25,300109.75,1019.82
731357.91,300109.36,1019.89
731355.74,300108.99,1019.95
731353.49,300108.59,1019.75
731351.22,300108.20,1019.85
731348.97,300107.83,1019.89
731346.73,300107.44,1020.12
731344.52,300107.04,1020.05
731342.35,300106.67,1020.25
731340.07,300106.28,1020.18
731337.76,300105.88,1020.25
731335.49,300105.49,1020.28
731333.24,300105.12,1019.89
731330.94,300104.73,1019.75
731328.73,300104.36,1020.18
731326.45,300103.97,1019.98
731324.14,300103.57,1019.89
731321.93,300103.18,1020.18
731319.66,300102.81,1020.31
731317.35,300102.42,1019.89
731312.83,300101.63,1019.95
731310.62,300101.26,1020.31
731308.38,300100.87,1020.34
731306.14,300100.50,1020.12
731303.93,300100.10,1020.51
731301.65,300099.71,1020.54
731299.38,300099.35,1020.28
731297.10,300098.95,1020.54
731294.83,300098.55,1020.51
731292.58,300098.16,1020.54
731290.31,300097.79,1020.61
731288.07,300097.43,1020.84
731285.82,300097.03,1020.61
731283.55,300096.64,1020.64
731281.31,300096.27,1020.74
731279.06,300095.88,1021.07
731274.51,300095.12,1020.44
731272.24,300094.72,1020.31
731269.99,300094.33,1020.57
731267.69,300093.93,1020.44
731265.48,300093.57,1020.74
731263.17,300093.17,1020.74
731260.89,300092.78,1020.74
731258.65,300092.38,1020.67
731256.34,300091.98,1020.64
731254.10,300091.62,1020.77
731251.82,300091.23,1020.84
731249.55,300090.83,1020.90
731247.31,300090.43,1020.80
731245.06,300090.07,1020.77
731242.86,300089.70,1020.71
731240.55,300089.31,1020.67
731238.30,300088.91,1020.77
731236.03,300088.52,1020.71
731233.75,300088.12,1020.80
731231.51,300087.76,1020.90
731229.20,300087.36,1020.97
731226.96,300086.97,1021.13
731224.68,300086.57,1021.13
731222.41,300086.17,1021.23
731220.17,300085.81,1021.30
731217.96,300085.41,1021.53
731215.68,300085.02,1021.53
731213.34,300084.62,1021.49
731211.13,300084.26,1021.62
731208.95,300083.89,1021.92
731206.61,300083.50,1021.62
731204.37,300083.10,1021.62
731202.13,300082.71,1021.49
731199.82,300082.31,1021.53
731197.58,300081.95,1021.23
731195.20,300081.55,1020.84
731192.93,300081.16,1021.17
731190.69,300080.76,1021.36
731188.48,300080.36,1021.46
731186.27,300080.00,1021.49
731183.96,300079.61,1021.53
731181.68,300079.21,1021.53
731416.67,300123.86,1019.36
731414.43,300123.49,1019.26
731412.15,300123.10,1019.26
731409.91,300122.70,1019.26
731407.60,300122.34,1019.13
731405.42,300121.94,1019.23
731403.18,300121.58,1019.23
731400.87,300121.18,1019.20
731398.66,300120.78,1019.29
731396.36,300120.39,1019.33
731394.11,300119.99,1019.29
731391.84,300119.63,1019.20
731389.56,300119.23,1019.33
731387.35,300118.84,1019.43
731385.05,300118.47,1019.39
731382.80,300118.08,1019.26
731380.59,300117.68,1019.75
731378.35,300117.28,1020.05
731376.17,300116.92,1020.08
731373.93,300116.55,1020.02
731371.62,300116.16,1019.66
731369.35,300115.76,1019.20
731367.07,300115.37,1019.39
731364.86,300115.00,1019.75
731362.55,300114.61,1019.62
731360.28,300114.21,1019.49
731358.07,300113.85,1019.98
731355.79,300113.45,1020.18
731353.58,300113.05,1019.75
731351.38,300112.69,1020.05
731349.13,300112.29,1020.28
731346.92,300111.93,1020.48
731342.34,300111.14,1020.08
731340.06,300110.74,1020.34
731337.82,300110.35,1020.44
731335.58,300109.98,1020.54
731333.37,300109.58,1020.61
731331.19,300109.22,1020.44
731328.75,300108.83,1019.85
731326.48,300108.43,1019.72
731324.30,300108.07,1019.92
731322.03,300107.67,1020.21
731319.82,300107.27,1020.41
731317.54,300106.88,1020.31
731315.23,300106.48,1020.08
731312.99,300106.12,1020.08
731310.68,300105.72,1020.12
731308.47,300105.33,1020.34
731306.23,300104.96,1020.18
731303.95,300104.57,1020.31
731301.74,300104.20,1020.44
731299.50,300103.81,1020.51
731297.26,300103.41,1020.44
731294.95,300103.01,1020.44
731292.68,300102.65,1020.41
731290.47,300102.29,1020.64
731288.16,300101.89,1020.77
731285.98,300101.53,1020.74
731283.67,300101.13,1020.71
731281.37,300100.74,1020.90
731279.12,300100.34,1020.77
731276.78,300099.95,1020.57
731274.54,300099.55,1020.54
731272.23,300099.19,1020.48
731270.02,300098.79,1020.41
731267.81,300098.42,1020.80
731265.54,300098.03,1020.84
731263.33,300097.63,1020.90
731261.02,300097.24,1020.84
731258.74,300096.84,1020.61
731256.50,300096.48,1020.61
731254.23,300096.08,1020.94
731252.02,300095.68,1021.20
731249.77,300095.32,1021.23
731247.50,300094.92,1020.61
731245.26,300094.56,1020.74
731242.95,300094.17,1020.77
731240.70,300093.77,1020.74
731238.40,300093.37,1020.74
731236.15,300092.98,1021.00
731233.91,300092.61,1020.84
731231.60,300092.22,1020.97
731229.43,300091.82,1021.26
731227.12,300091.43,1021.39
731224.84,300091.03,1021.43
731222.60,300090.67,1021.43
731220.29,300090.27,1021.26
731217.98,300089.88,1021.10
731215.67,300089.48,1020.94
731213.53,300089.11,1021.69
731211.39,300088.75,1021.99
731199.88,300086.77,1021.10
731197.60,300086.38,1021.20
731195.33,300086.01,1021.17
731193.02,300085.62,1020.94
731190.78,300085.22,1021.36
731188.67,300084.86,1021.85
731186.36,300084.46,1022.02
731184.08,300084.07,1021.85
731181.84,300083.67,1021.62
731416.32,300128.79,1019.52
731413.97,300128.40,1019.20
731411.73,300128.00,1019.07
731409.56,300127.63,1019.66
731407.35,300127.24,1019.82
731405.10,300126.87,1019.66
731402.80,300126.48,1019.56
731400.52,300126.08,1019.72
731398.24,300125.69,1019.98
731396.07,300125.32,1019.89
731393.82,300124.92,1019.62
731391.55,300124.56,1019.62
731389.31,300124.16,1019.52
731387.03,300123.77,1019.59
731384.79,300123.37,1019.62
731380.21,300122.61,1019.49
731378.00,300122.22,1019.59
731375.69,300121.82,1019.66
731373.51,300121.46,1019.62
731371.27,300121.09,1019.56
731369.03,300120.70,1019.69
731366.78,300120.30,1019.56
731364.41,300119.91,1019.56
731362.20,300119.54,1019.75
731359.96,300119.14,1020.25
731357.68,300118.75,1020.18
731355.51,300118.38,1020.18
731353.23,300117.99,1020.21
731351.02,300117.62,1020.15
731348.75,300117.23,1020.25
731346.44,300116.83,1020.18
731344.16,300116.44,1020.12
731341.99,300116.07,1020.48
731339.78,300115.67,1020.67
731337.43,300115.28,1020.54
731335.19,300114.88,1020.41
731332.95,300114.52,1019.98
731330.61,300114.12,1019.62
731328.40,300113.73,1019.82
731326.12,300113.36,1019.92
731323.88,300112.97,1020.21
731321.64,300112.57,1020.25
731319.33,300112.18,1020.12
731317.09,300111.81,1020.12
731314.78,300111.42,1020.12
731312.54,300111.02,1020.28
731310.29,300110.62,1020.12
731307.99,300110.26,1020.12
731305.81,300109.86,1020.28
731303.60,300109.50,1020.48
731301.32,300109.10,1020.38
731299.05,300108.71,1020.21
731296.77,300108.34,1020.18
731294.53,300107.95,1020.41
731292.26,300107.55,1020.41
731289.98,300107.19,1020.51
731287.74,300106.83,1020.61
731285.46,300106.43,1020.64
731283.22,300106.03,1020.71
731281.01,300105.67,1021.20
731278.80,300105.27,1021.03
731276.49,300104.91,1020.51
731271.94,300104.12,1020.48
731269.67,300103.72,1020.71
731267.46,300103.32,1020.90
731265.22,300102.96,1020.94
731262.87,300102.57,1020.84
731260.63,300102.17,1021.07
731258.32,300101.78,1020.77
731256.05,300101.38,1020.80
731253.81,300101.02,1020.77
731251.56,300100.62,1020.80
731249.29,300100.26,1020.54
731246.95,300099.83,1020.64
731244.74,300099.46,1020.67
731242.53,300099.10,1020.67
731240.25,300098.70,1020.77
731238.04,300098.31,1021.10
731235.77,300097.91,1021.13
731233.43,300097.52,1020.80
731231.18,300097.15,1020.87
731228.94,300096.76,1020.97
731226.70,300096.36,1021.03
731224.32,300095.97,1021.03
731222.11,300095.60,1020.97
731219.84,300095.21,1020.90
731217.56,300094.81,1021.00
731215.39,300094.45,1021.17
731213.14,300094.05,1021.43
731210.84,300093.65,1021.39
731208.66,300093.29,1021.85
731206.35,300092.89,1021.76
731204.08,300092.50,1021.66
731201.73,300092.10,1021.43
731199.49,300091.71,1021.59
731197.28,300091.34,1021.49
731194.94,300090.95,1021.33
731192.67,300090.55,1021.36
731190.42,300090.16,1021.53
731188.28,300089.79,1022.05
731186.00,300089.39,1022.25
731183.70,300089.00,1022.12
731181.42,300088.60,1021.62
731418.14,300133.99,1019.59
731415.89,300133.63,1019.16
731413.62,300133.23,1019.36
731411.38,300132.83,1019.66
731409.13,300132.47,1019.75
731406.79,300132.08,1019.36
731404.58,300131.68,1019.36
731402.31,300131.28,1019.62
731400.10,300130.92,1020.02
731397.85,300130.52,1020.28
731395.58,300130.13,1019.62
731393.44,300129.76,1019.92
731388.89,300129.00,1019.85
731386.58,300128.61,1019.23
731379.78,300127.45,1019.33
731377.54,300127.05,1019.82
731375.33,300126.66,1020.02
731373.12,300126.29,1019.98
731370.85,300125.90,1019.92
731368.54,300125.50,1020.34
731366.33,300125.14,1020.31
731364.05,300124.74,1020.05
731361.68,300124.35,1019.69
731359.54,300123.98,1019.95
731357.33,300123.58,1020.15
731355.05,300123.19,1019.89
731352.84,300122.82,1020.28
731350.53,300122.43,1020.21
731348.26,300122.03,1019.79
731345.95,300121.64,1019.69
731343.71,300121.24,1020.02
731341.53,300120.88,1019.95
731339.22,300120.48,1019.85
731336.98,300120.12,1019.79
731334.74,300119.72,1019.75
731332.46,300119.32,1019.75
731330.18,300118.93,1019.89
731325.73,300118.17,1020.12
731323.39,300117.77,1020.18
731321.12,300117.38,1020.28
731318.91,300117.01,1020.12
731316.63,300116.62,1020.15
731314.39,300116.25,1020.25
731312.11,300115.86,1020.25
731309.90,300115.46,1020.25
731307.66,300115.10,1020.28
731305.39,300114.70,1020.54
731303.21,300114.33,1020.54
731300.90,300113.94,1020.51
731298.66,300113.54,1020.57
731296.38,300113.15,1020.51
731294.11,300112.75,1020.64
731291.87,300112.39,1020.67
731289.59,300111.99,1020.84
731287.38,300111.59,1020.67
731285.14,300111.26,1020.90
731282.83,300110.87,1020.80
731280.59,300110.47,1020.97
731278.28,300110.08,1020.87
731276.07,300109.71,1020.84
731273.83,300109.32,1020.71
731271.45,300108.92,1020.64
731269.21,300108.53,1020.67
731267.00,300108.16,1020.74
731264.73,300107.77,1020.87
731262.45,300107.37,1020.67
731260.18,300106.97,1020.67
731257.93,300106.61,1020.80
731255.66,300106.21,1021.00
731253.35,300105.82,1020.87
731251.14,300105.46,1020.57
731248.86,300105.06,1020.74
731246.59,300104.66,1020.64
731244.38,300104.30,1020.71
731242.10,300103.90,1020.87
731239.86,300103.51,1020.80
731237.55,300103.11,1020.80
731235.28,300102.72,1020.71
731233.00,300102.35,1020.87
731230.73,300101.96,1020.90
731228.48,300101.56,1020.90
731226.21,300101.17,1021.10
731224.03,300100.80,1021.07
731221.79,300100.40,1021.17
731219.52,300100.04,1021.20
731217.27,300099.64,1021.20
731214.96,300099.25,1021.23
731212.75,300098.85,1021.49
731210.45,300098.46,1021.43
731208.17,300098.09,1021.53
731205.93,300097.70,1021.53
731203.65,300097.30,1021.69
731201.38,300096.91,1021.56
731199.07,300096.51,1021.53
731196.79,300096.15,1021.69
731194.62,300095.75,1021.66
731192.37,300095.39,1021.66
731190.10,300094.99,1021.66
731187.82,300094.59,1021.69
731185.52,300094.20,1021.69
731183.27,300093.80,1021.69
731416.09,300138.44,1019.49
731413.88,300138.08,1019.79
731411.54,300137.69,1019.36
731409.27,300137.29,1019.33
731407.06,300136.93,1019.39
731404.78,300136.53,1019.66
731402.57,300136.13,1020.05
731400.30,300135.74,1019.85
731398.06,300135.37,1019.62
731395.81,300134.98,1019.59
731393.54,300134.61,1019.85
731391.36,300134.21,1019.92
731389.05,300133.82,1019.46
731380.05,300132.30,1019.69
731377.78,300131.90,1020.02
731375.50,300131.51,1019.89
731373.26,300131.14,1019.92
731371.11,300130.75,1020.48
731368.94,300130.38,1020.54
731366.53,300129.99,1019.98
731364.29,300129.59,1020.25
731362.11,300129.23,1020.38
731359.77,300128.83,1020.21
731357.53,300128.43,1019.89
731355.25,300128.04,1019.85
731352.94,300127.68,1019.59
731350.70,300127.28,1019.75
731348.39,300126.89,1019.62
731346.18,300126.49,1019.85
731343.91,300126.13,1020.02
731341.70,300125.73,1020.05
731339.46,300125.36,1020.08
731337.15,300124.97,1020.02
731334.90,300124.57,1019.85
731332.63,300124.18,1019.82
731330.32,300123.78,1019.75
731328.14,300123.42,1020.15
731325.90,300123.02,1020.31
731323.66,300122.66,1020.34
731321.38,300122.26,1020.38
731319.11,300121.86,1020.31
731316.90,300121.50,1020.51
731314.59,300121.10,1020.28
731312.35,300120.71,1020.38
731310.04,300120.31,1020.51
731307.76,300119.92,1020.28
731305.52,300119.55,1020.41
731303.31,300119.16,1020.61
731301.14,300118.79,1020.51
731298.80,300118.40,1020.48
731296.55,300118.00,1020.51
731294.31,300117.64,1020.54
731292.03,300117.24,1020.67
731289.86,300116.91,1020.74
731287.55,300116.51,1020.61
731285.21,300116.12,1020.57
731282.97,300115.69,1020.71
731280.69,300115.33,1020.74
731278.42,300114.96,1020.48
731276.21,300114.57,1020.64
731274.00,300114.20,1020.71
731271.72,300113.81,1020.61
731269.45,300113.41,1020.71
731267.20,300113.01,1020.67
731264.90,300112.65,1020.71
731262.65,300112.25,1020.77
731260.38,300111.86,1020.64
731258.07,300111.46,1020.67
731255.83,300111.10,1020.77
731253.58,300110.70,1020.74
731251.31,300110.31,1020.61
731249.00,300109.91,1020.64
731246.73,300109.52,1020.77
731244.55,300109.15,1020.97
731242.31,300108.75,1020.90
731240.03,300108.39,1020.87
731237.76,300108.00,1020.80
731235.45,300107.60,1020.80
731233.24,300107.20,1021.03
731230.93,300106.84,1021.00
731228.69,300106.45,1021.07
731226.48,300106.05,1021.39
731224.17,300105.69,1021.10
731221.99,300105.29,1021.10
731219.72,300104.89,1021.20
731217.41,300104.53,1021.20
731215.20,300104.13,1021.36
731212.86,300103.74,1021.23
731210.65,300103.34,1021.43
731208.34,300102.95,1021.43
731206.06,300102.58,1021.49
731203.79,300102.19,1021.43
731201.51,300101.79,1021.49
731199.30,300101.43,1021.49
731197.03,300101.03,1021.69
731194.69,300100.64,1021.59
731192.51,300100.24,1021.66
731190.24,300099.88,1021.62
731188.03,300099.48,1021.79
731185.68,300099.08,1021.62
731183.41,300098.69,1021.66
731181.17,300098.32,1021.66
731417.72,300143.81,1019.33
731415.48,300143.45,1019.59
731413.24,300143.05,1019.20
731410.99,300142.69,1019.10
731408.65,300142.26,1019.36
731406.41,300141.90,1019.72
731404.27,300141.50,1020.02
731402.02,300141.14,1019.89
731399.68,300140.74,1019.10
731397.44,300140.35,1019.66
731395.23,300139.98,1019.82
731392.99,300139.58,1019.72
731390.68,300139.19,1019.36
731388.41,300138.83,1019.33
731381.68,300137.67,1019.79
731379.34,300137.28,1019.36
731377.13,300136.88,1019.72
731374.88,300136.48,1020.34
731368.16,300135.36,1019.62
731365.91,300134.96,1019.59
731361.40,300134.20,1020.18
731359.15,300133.80,1020.08
731356.85,300133.41,1019.85
731354.60,300133.05,1019.92
731352.39,300132.65,1019.85
731350.18,300132.28,1019.95
731347.94,300131.89,1020.02
731345.67,300131.52,1020.31
731343.46,300131.13,1020.41
731341.12,300130.73,1020.05
731338.87,300130.34,1020.34
731336.66,300129.97,1020.54
731334.32,300129.58,1020.08
731332.11,300129.18,1020.25
731329.87,300128.82,1020.71
731327.60,300128.42,1020.51
731325.39,300128.06,1020.64
731323.18,300127.66,1020.67
731320.93,300127.26,1020.64
731318.63,300126.90,1020.51
731316.32,300126.50,1020.38
731314.08,300126.11,1020.34
731311.77,300125.71,1020.28
731309.52,300125.35,1020.21
731307.22,300124.95,1020.25
731304.97,300124.56,1020.31
731302.76,300124.16,1020.64
731300.46,300123.80,1020.64
731298.21,300123.40,1020.51
731295.97,300123.00,1020.38
731293.76,300122.64,1020.64
731291.52,300122.24,1020.67
731289.21,300121.88,1020.57
731287.00,300121.52,1020.77
731284.69,300121.12,1020.67
731282.45,300120.73,1020.87
731280.21,300120.36,1020.94
731277.93,300119.97,1020.94
731273.35,300119.17,1020.77
731271.07,300118.81,1020.67
731268.86,300118.41,1020.51
731266.66,300118.05,1020.84
731264.41,300117.65,1020.87
731262.07,300117.26,1020.54
731259.76,300116.86,1020.64
731257.45,300116.47,1020.61
731255.15,300116.07,1020.61
731252.97,300115.71,1020.61
731250.73,300115.31,1020.71
731248.45,300114.95,1020.74
731246.28,300114.55,1020.77
731244.07,300114.19,1021.00
731239.55,300113.39,1021.26
731237.24,300113.03,1021.10
731235.03,300112.63,1021.23
731232.69,300112.24,1021.13
731230.45,300111.84,1021.17
731228.14,300111.45,1021.00
731225.80,300111.06,1021.13
731223.55,300110.69,1021.20
731221.31,300110.29,1021.20
731219.07,300109.90,1021.26
731216.83,300109.53,1021.23
731214.62,300109.14,1021.36
731212.38,300108.77,1021.39
731210.07,300108.38,1021.30
731207.76,300107.98,1021.36
731205.52,300107.59,1021.59
731203.27,300107.22,1021.56
731201.03,300106.83,1021.59
731198.72,300106.43,1021.62
731196.41,300106.04,1021.66
731194.11,300105.64,1021.72
731191.86,300105.28,1021.53
731189.62,300104.88,1021.62
731187.35,300104.49,1021.69
731185.07,300104.09,1021.62
731182.76,300103.70,1021.66
731417.52,300148.28,1019.39
731415.28,300147.92,1019.59
731413.10,300147.55,1019.39
731410.86,300147.16,1019.39
731408.62,300146.79,1019.59
731406.31,300146.40,1019.49
731404.10,300146.00,1019.79
731401.85,300145.60,1019.75
731399.51,300145.24,1019.43
731397.34,300144.84,1019.72
731395.09,300144.45,1020.15
731392.79,300144.09,1019.82
731390.61,300143.69,1019.62
731388.37,300143.32,1019.62
731386.12,300142.93,1019.56
731383.85,300142.53,1019.66
731381.51,300142.14,1019.85
731379.30,300141.77,1019.85
731377.09,300141.38,1020.15
731374.81,300141.01,1020.02
731372.51,300140.62,1019.59
731370.23,300140.22,1019.59
731365.81,300139.46,1019.89
731363.57,300139.10,1020.02
731361.33,300138.70,1020.28
731359.15,300138.33,1020.34
731356.84,300137.94,1020.02
731352.26,300137.15,1020.02
731349.95,300136.75,1020.08
731347.71,300136.39,1020.18
731345.53,300135.99,1020.21
731343.26,300135.63,1020.44
731341.01,300135.23,1020.51
731338.77,300134.83,1020.51
731336.59,300134.47,1020.84
731334.35,300134.11,1020.97
731329.73,300133.32,1020.51
731327.33,300132.89,1020.21
731325.15,300132.53,1020.31
731322.97,300132.16,1020.57
731320.63,300131.77,1020.54
731318.39,300131.37,1020.31
731316.15,300131.01,1020.28
731313.87,300130.61,1020.31
731311.63,300130.21,1020.28
731309.35,300129.82,1020.34
731307.15,300129.45,1020.25
731304.87,300129.06,1020.31
731302.60,300128.69,1020.41
731300.45,300128.29,1020.54
731298.18,300127.93,1020.67
731295.90,300127.54,1020.51
731293.59,300127.17,1020.57
731291.32,300126.78,1020.51
731289.11,300126.41,1020.74
731286.80,300125.99,1020.64
731284.56,300125.62,1020.61
731282.25,300125.23,1020.64
731280.01,300124.86,1020.84
731277.80,300124.47,1020.97
731275.55,300124.10,1020.84
731273.31,300123.71,1020.64
731271.04,300123.31,1020.64
731268.76,300122.95,1020.71
731266.42,300122.55,1020.57
731264.15,300122.16,1020.61
731261.97,300121.76,1020.64
731259.66,300121.40,1020.67
731257.38,300121.00,1020.54
731255.14,300120.60,1020.84
731252.87,300120.21,1020.94
731250.59,300119.85,1020.80
731248.32,300119.45,1020.94
731246.11,300119.05,1020.90
731243.93,300118.69,1021.03
731241.62,300118.29,1020.97
731239.38,300117.93,1021.07
731237.07,300117.53,1021.07
731234.83,300117.14,1021.26
731232.55,300116.74,1021.13
731230.24,300116.35,1021.03
731228.00,300115.98,1020.97
731225.69,300115.59,1021.13
731223.45,300115.19,1021.17
731221.21,300114.83,1021.26
731218.90,300114.43,1021.23
731216.66,300114.04,1021.36
731214.45,300113.64,1021.43
731212.21,300113.27,1021.39
731209.93,300112.88,1021.56
731207.59,300112.48,1021.36
731205.41,300112.12,1021.39
731203.10,300111.72,1021.49
731200.86,300111.33,1021.69
731198.59,300110.96,1021.66
731196.31,300110.57,1021.82
731194.04,300110.17,1021.66
731191.83,300109.78,1021.82
731189.52,300109.41,1021.69
731187.28,300109.02,1021.66
731185.03,300108.62,1021.76
731182.76,300108.26,1021.62
731416.84,300153.26,1019.39
731414.63,300152.86,1019.56
731412.42,300152.50,1019.59
731410.21,300152.10,1019.72
731407.90,300151.70,1019.66
731405.63,300151.34,1019.23
731403.38,300150.94,1019.52
731401.14,300150.55,1019.82
731398.90,300150.18,1019.92
731396.62,300149.79,1019.92
731394.35,300149.39,1019.79
731392.04,300149.00,1019.52
731389.80,300148.63,1019.89
731387.62,300148.27,1019.85
731385.34,300147.87,1020.05
731383.10,300147.48,1020.28
731380.79,300147.08,1020.21
731378.58,300146.72,1020.21
731376.41,300146.32,1020.28
731374.13,300145.95,1020.34
731371.86,300145.56,1020.05
731369.58,300145.16,1020.15
731367.31,300144.80,1020.08
731365.03,300144.40,1019.92
731362.79,300144.01,1020.31
731360.64,300143.64,1020.48
731358.37,300143.25,1020.38
731356.06,300142.85,1020.31
731353.85,300142.49,1020.12
731351.54,300142.09,1019.82
731349.33,300141.73,1020.15
731347.06,300141.33,1020.38
731344.82,300140.93,1020.77
731340.26,300140.18,1020.51
731337.99,300139.78,1020.25
731335.75,300139.38,1020.64
731333.50,300139.02,1020.74
731331.23,300138.62,1020.54
731329.02,300138.26,1020.71
731326.78,300137.86,1020.15
731324.50,300137.47,1020.28
731322.26,300137.10,1020.61
731319.95,300136.71,1020.51
731317.64,300136.31,1020.38
731315.47,300135.95,1020.38
731313.19,300135.55,1020.54
731310.92,300135.16,1020.51
731308.67,300134.79,1020.67
731306.33,300134.40,1020.25
731304.09,300134.00,1020.34
731301.88,300133.64,1020.41
731299.60,300133.24,1020.54
731297.36,300132.84,1020.44
731295.12,300132.48,1020.48
731292.91,300132.12,1020.57
731290.60,300131.72,1020.48
731288.33,300131.36,1020.67
731286.09,300130.96,1020.74
731283.78,300130.57,1020.51
731281.60,300130.20,1021.07
731276.98,300129.41,1020.64
731274.77,300129.05,1020.57
731272.50,300128.65,1020.67
731270.19,300128.26,1020.71
731267.91,300127.86,1020.97
731265.67,300127.46,1020.74
731263.50,300127.10,1020.67
731261.19,300126.70,1020.61
731258.95,300126.34,1020.87
731256.67,300125.94,1020.84
731254.39,300125.55,1020.87
731252.15,300125.18,1021.00
731249.94,300124.79,1021.10
731247.70,300124.39,1021.13
731245.39,300124.03,1021.07
731243.15,300123.63,1020.97
731240.91,300123.23,1020.90
731238.60,300122.87,1020.90
731236.36,300122.48,1021.03
731234.05,300122.08,1020.94
731231.81,300121.68,1021.23
731229.53,300121.32,1021.03
731227.22,300120.93,1021.07
731224.98,300120.53,1021.00
731222.70,300120.13,1021.20
731218.19,300119.37,1021.26
731215.88,300118.98,1021.39
731213.70,300118.61,1021.43
731211.43,300118.22,1021.33
731209.18,300117.82,1021.43
731206.91,300117.46,1021.30
731204.63,300117.06,1021.49
731202.39,300116.67,1021.66
731200.08,300116.27,1021.62
731197.81,300115.88,1021.69
731195.56,300115.51,1021.69
731193.26,300115.12,1021.76
731191.01,300114.72,1021.79
731188.70,300114.33,1021.85
731186.53,300113.96,1021.95
731184.32,300113.60,1021.89
731181.98,300113.20,1021.79
731182.32,300119.69,1021.72
731184.63,300120.08,1022.02
731186.81,300120.45,1021.85
731189.22,300120.84,1021.79
731191.46,300121.24,1021.72
731193.73,300121.64,1021.72
731196.11,300122.03,1021.85
731198.35,300122.42,1021.89
731200.63,300122.82,1021.56
731202.93,300123.22,1021.69
731205.14,300123.58,1021.36
731207.45,300123.97,1021.36
731209.69,300124.37,1021.36
731211.97,300124.77,1021.33
731214.28,300125.16,1021.33
731216.45,300125.53,1021.20
731218.73,300125.92,1021.17
731221.07,300126.32,1021.23
731223.38,300126.71,1021.20
731225.62,300127.11,1021.10
731227.86,300127.47,1021.07
731230.17,300127.87,1021.13
731232.35,300128.27,1021.10
731234.66,300128.66,1021.07
731237.00,300129.05,1020.94
731239.21,300129.42,1021.07
731241.42,300129.82,1020.97
731243.66,300130.18,1020.97
731246.04,300130.61,1020.90
731248.38,300131.00,1021.13
731250.65,300131.40,1021.43
731252.96,300131.79,1021.33
731255.17,300132.16,1020.97
731257.35,300132.55,1020.74
731259.59,300132.92,1020.80
731261.83,300133.31,1020.74
731264.11,300133.71,1020.61
731266.35,300134.07,1020.51
731268.69,300134.50,1020.71
731271.03,300134.89,1020.97
731273.27,300135.26,1020.74
731275.48,300135.66,1020.74
731277.73,300136.05,1020.74
731280.04,300136.45,1020.71
731282.31,300136.81,1020.64
731284.59,300137.17,1020.87
731286.83,300137.57,1020.64
731289.07,300137.97,1020.51
731291.38,300138.33,1020.51
731293.65,300138.72,1020.64
731295.90,300139.12,1020.61
731298.17,300139.52,1020.44
731300.41,300139.88,1020.38
731302.72,300140.28,1020.51
731305.00,300140.67,1020.54
731307.24,300141.07,1020.71
731309.55,300141.46,1020.67
731311.76,300141.83,1020.51
731314.07,300142.22,1020.51
731316.34,300142.62,1020.48
731318.59,300143.01,1020.57
731320.86,300143.41,1020.54
731323.10,300143.77,1020.41
731325.41,300144.17,1020.51
731327.72,300144.56,1020.74
731329.93,300144.96,1020.57
731332.24,300145.36,1020.57
731334.45,300145.72,1020.48
731336.76,300146.12,1020.51
731338.97,300146.51,1020.48
731341.17,300146.88,1020.34
731343.55,300147.30,1020.64
731345.82,300147.67,1020.80
731348.10,300148.06,1020.67
731350.31,300148.46,1020.21
731352.49,300148.83,1020.15
731354.73,300149.22,1020.38
731356.94,300149.59,1019.92
731359.21,300149.98,1019.98
731361.49,300150.38,1020.15
731363.76,300150.74,1020.18
731366.07,300151.14,1020.28
731368.32,300151.53,1020.54
731370.59,300151.93,1020.34
731372.83,300152.32,1020.02
731375.11,300152.72,1019.89
731377.38,300153.12,1019.79
731379.63,300153.48,1020.34
731381.90,300153.88,1020.08
731384.14,300154.24,1020.15
731386.39,300154.64,1019.79
731388.66,300155.03,1019.85
731393.18,300155.79,1020.15
731395.46,300156.19,1019.79
731397.70,300156.58,1019.72
731399.97,300156.98,1019.59
731402.22,300157.34,1019.59
731404.52,300157.74,1019.66
731406.70,300158.14,1019.56
731408.94,300158.50,1019.56
731411.29,300158.93,1019.59
731413.53,300159.29,1019.62
731415.74,300159.69,1019.39
731417.95,300160.05,1019.66
731183.09,300124.89,1021.72
731185.37,300125.28,1021.72
731187.68,300125.68,1021.72
731189.98,300126.04,1021.89
731192.29,300126.47,1021.95
731194.57,300126.83,1021.95
731196.78,300127.23,1021.69
731199.09,300127.62,1021.69
731201.30,300128.02,1021.39
731203.60,300128.38,1021.26
731205.91,300128.78,1021.36
731208.12,300129.17,1021.30
731210.43,300129.57,1021.23
731212.67,300129.97,1021.20
731214.98,300130.33,1021.13
731217.26,300130.72,1021.26
731219.53,300131.12,1021.30
731221.84,300131.51,1021.30
731224.08,300131.91,1021.23
731226.36,300132.31,1021.23
731228.63,300132.67,1021.20
731230.88,300133.07,1021.07
731233.19,300133.46,1021.07
731235.43,300133.86,1020.90
731237.74,300134.25,1020.97
731239.98,300134.62,1020.74
731242.22,300135.01,1020.77
731244.53,300135.41,1020.94
731246.81,300135.80,1020.97
731249.08,300136.20,1020.94
731251.32,300136.56,1020.90
731253.57,300136.96,1020.80
731255.91,300137.35,1020.67
731258.15,300137.75,1020.77
731260.46,300138.14,1020.71
731262.73,300138.51,1020.77
731264.98,300138.90,1020.74
731267.25,300139.30,1020.57
731269.49,300139.66,1020.64
731271.80,300140.06,1020.71
731274.01,300140.46,1020.61
731276.25,300140.82,1020.67
731278.63,300141.25,1020.64
731280.87,300141.61,1020.61
731283.11,300142.01,1020.71
731285.32,300142.37,1020.64
731287.63,300142.73,1020.71
731289.90,300143.13,1020.44
731292.08,300143.53,1020.31
731294.42,300143.95,1020.77
731296.70,300144.28,1020.74
731298.94,300144.68,1020.64
731301.22,300145.08,1020.44
731303.46,300145.44,1020.54
731305.77,300145.83,1020.61
731308.01,300146.23,1020.54
731310.25,300146.63,1020.44
731312.53,300147.02,1020.41
731314.77,300147.39,1020.28
731317.08,300147.78,1020.57
731319.39,300148.18,1020.74
731321.63,300148.57,1020.48
731323.90,300148.97,1020.57
731326.21,300149.33,1020.34
731328.49,300149.73,1020.31
731330.70,300150.12,1020.34
731332.94,300150.49,1020.34
731335.25,300150.88,1020.57
731337.52,300151.28,1020.61
731339.73,300151.68,1020.15
731342.01,300152.04,1020.61
731344.28,300152.44,1021.17
731346.66,300152.83,1021.26
731348.87,300153.23,1020.84
731351.11,300153.62,1020.28
731353.39,300153.99,1020.48
731355.63,300154.38,1020.71
731357.90,300154.78,1020.48
731360.18,300155.14,1020.57
731362.36,300155.54,1020.05
731364.56,300155.90,1020.15
731369.15,300156.69,1020.61
731371.42,300157.09,1020.31
731373.70,300157.49,1020.15
731375.88,300157.85,1019.85
731378.15,300158.25,1020.15
731380.49,300158.64,1020.28
731382.74,300159.01,1020.12
731384.91,300159.40,1019.82
731387.25,300159.80,1019.89
731389.56,300160.19,1019.89
731391.74,300160.56,1019.56
731393.92,300160.96,1019.75
731396.26,300161.35,1020.02
731398.53,300161.71,1020.25
731400.74,300162.11,1019.79
731403.02,300162.51,1019.59
731405.26,300162.87,1019.95
731407.57,300163.27,1020.02
731409.81,300163.66,1019.89
731412.05,300164.03,1019.89
731414.36,300164.42,1019.95
731416.60,300164.82,1019.92
731181.29,300129.53,1021.62
731183.60,300129.93,1021.62
731185.84,300130.32,1021.53
731188.21,300130.72,1021.79
731190.52,300131.11,1021.92
731192.70,300131.48,1021.72
731194.91,300131.87,1021.62
731197.18,300132.24,1021.59
731199.42,300132.63,1021.46
731201.70,300133.03,1021.30
731204.04,300133.42,1021.39
731206.32,300133.82,1021.26
731208.56,300134.18,1021.30
731210.77,300134.58,1021.26
731213.11,300134.97,1021.17
731215.35,300135.37,1021.10
731217.66,300135.77,1021.20
731219.94,300136.13,1021.17
731222.18,300136.53,1021.07
731224.49,300136.92,1021.03
731226.73,300137.32,1021.13
731229.04,300137.71,1021.17
731231.35,300138.07,1021.23
731233.56,300138.47,1020.90
731235.86,300138.87,1020.84
731238.11,300139.23,1020.84
731240.38,300139.63,1020.87
731242.72,300140.02,1021.36
731244.97,300140.42,1021.23
731247.24,300140.81,1020.94
731249.48,300141.18,1020.97
731251.76,300141.57,1020.67
731254.03,300141.97,1020.74
731256.24,300142.36,1020.67
731258.59,300142.76,1020.71
731260.83,300143.12,1020.67
731263.14,300143.52,1020.67
731265.38,300143.91,1020.64
731267.62,300144.31,1020.67
731269.93,300144.71,1020.71
731272.17,300145.07,1020.67
731274.48,300145.46,1020.71
731276.76,300145.86,1020.80
731279.00,300146.22,1020.74
731283.58,300147.01,1021.00
731285.89,300147.41,1021.10
731288.10,300147.81,1020.71
731290.34,300148.17,1020.64
731292.55,300148.54,1020.54
731294.83,300148.90,1020.71
731297.17,300149.32,1020.71
731299.44,300149.69,1020.54
731301.68,300150.08,1020.54
731303.99,300150.48,1020.71
731306.24,300150.88,1020.67
731308.54,300151.27,1020.57
731310.72,300151.64,1020.48
731312.93,300152.00,1020.54
731315.21,300152.40,1020.48
731317.45,300152.79,1020.48
731319.76,300153.19,1020.48
731322.00,300153.55,1020.48
731324.31,300153.95,1020.48
731326.62,300154.34,1020.41
731328.79,300154.71,1020.48
731331.07,300155.10,1020.44
731333.34,300155.50,1020.41
731335.59,300155.90,1020.31
731337.83,300156.26,1020.08
731340.07,300156.66,1019.98
731342.38,300157.05,1020.18
731344.72,300157.44,1020.87
731349.27,300158.20,1021.00
731351.48,300158.60,1020.74
731353.76,300159.00,1020.41
731356.03,300159.36,1020.48
731358.24,300159.76,1020.38
731360.55,300160.15,1020.31
731362.76,300160.52,1020.21
731365.07,300160.91,1020.41
731367.37,300161.31,1020.74
731369.52,300161.67,1020.41
731371.79,300162.07,1020.18
731374.10,300162.46,1020.15
731376.38,300162.86,1020.02
731378.62,300163.26,1019.89
731380.83,300163.62,1019.66
731385.31,300164.38,1019.75
731387.69,300164.81,1020.08
731392.04,300165.54,1019.62
731394.32,300165.93,1019.59
731396.56,300166.30,1019.66
731398.87,300166.69,1019.69
731401.14,300167.09,1019.89
731403.39,300167.48,1019.98
731405.60,300167.88,1019.36
731407.87,300168.25,1019.72
731410.18,300168.64,1019.89
731412.49,300169.03,1019.79
731414.73,300169.43,1019.85
731416.97,300169.80,1019.98
731181.79,300134.47,1021.53
731184.03,300134.84,1021.56
731186.34,300135.23,1021.56
731188.68,300135.63,1021.69
731190.95,300136.02,1021.79
731193.23,300136.42,1021.59
731195.47,300136.78,1021.56
731197.78,300137.18,1021.46
731200.02,300137.57,1021.39
731202.30,300137.97,1021.46
731204.61,300138.36,1021.46
731206.85,300138.73,1021.30
731209.16,300139.12,1021.30
731211.43,300139.52,1021.23
731213.64,300139.92,1021.10
731215.88,300140.28,1021.07
731218.13,300140.68,1020.94
731220.40,300141.07,1020.90
731222.68,300141.47,1020.90
731224.92,300141.83,1020.90
731227.20,300142.23,1020.94
731229.50,300142.62,1020.87
731231.84,300143.02,1020.87
731234.12,300143.41,1020.80
731236.40,300143.81,1020.77
731238.67,300144.17,1020.77
731240.95,300144.57,1020.71
731243.22,300144.96,1020.61
731245.43,300145.36,1020.74
731247.64,300145.72,1020.80
731250.01,300146.12,1020.80
731252.32,300146.51,1020.77
731254.60,300146.91,1021.10
731256.84,300147.27,1021.07
731259.15,300147.67,1020.97
731261.42,300148.06,1020.80
731263.67,300148.46,1020.71
731265.91,300148.82,1020.67
731268.12,300149.22,1020.71
731270.36,300149.62,1020.74
731272.67,300149.98,1020.67
731274.95,300150.37,1020.87
731277.22,300150.77,1020.71
731279.50,300151.17,1020.67
731281.80,300151.53,1021.00
731284.11,300151.92,1021.30
731286.39,300152.32,1020.90
731288.70,300152.75,1020.61
731290.91,300153.08,1020.57
731293.08,300153.48,1020.64
731295.39,300153.87,1020.77
731297.63,300154.27,1020.61
731299.91,300154.63,1020.57
731302.15,300154.99,1020.67
731304.39,300155.39,1020.67
731306.73,300155.78,1020.57
731308.98,300156.15,1020.61
731311.28,300156.54,1020.61
731313.56,300156.94,1020.71
731315.80,300157.34,1020.54
731318.08,300157.73,1020.57
731320.35,300158.09,1020.71
731322.60,300158.49,1020.77
731324.77,300158.86,1020.48
731327.05,300159.25,1020.41
731329.42,300159.65,1020.38
731331.63,300160.04,1020.12
731333.94,300160.44,1020.41
731336.18,300160.80,1020.15
731338.43,300161.20,1019.89
731340.67,300161.59,1020.08
731342.84,300161.96,1020.18
731345.19,300162.35,1020.67
731347.53,300162.75,1020.67
731349.77,300163.11,1020.74
731351.98,300163.51,1020.51
731354.19,300163.87,1020.25
731356.56,300164.30,1020.38
731358.84,300164.66,1020.28
731361.01,300165.06,1020.41
731363.32,300165.46,1020.57
731365.53,300165.82,1020.44
731367.81,300166.22,1020.34
731370.08,300166.61,1020.38
731372.33,300166.98,1020.28
731374.57,300167.37,1019.85
731376.81,300167.77,1019.82
731379.12,300168.13,1020.08
731381.39,300168.53,1020.18
731383.60,300168.92,1019.82
731385.91,300169.32,1019.89
731390.43,300170.08,1020.08
731392.67,300170.48,1019.66
731394.91,300170.84,1019.66
731397.19,300171.24,1019.75
731399.47,300171.63,1019.82
731401.74,300172.03,1019.82
731403.98,300172.39,1019.75
731406.23,300172.79,1019.69
731408.57,300173.18,1020.12
731410.78,300173.55,1020.02
731413.05,300173.94,1019.72
731415.23,300174.31,1019.43
731417.41,300174.71,1019.59
731182.51,300139.31,1021.49
731184.82,300139.71,1021.53
731187.06,300140.10,1021.53
731189.40,300140.50,1021.56
731191.68,300140.89,1021.49
731193.96,300141.25,1021.56
731196.20,300141.65,1021.66
731198.44,300142.02,1021.53
731200.81,300142.44,1021.49
731203.09,300142.80,1021.46
731205.33,300143.20,1021.46
731207.64,300143.60,1021.53
731209.88,300143.99,1021.30
731212.16,300144.39,1021.10
731214.43,300144.75,1020.94
731216.68,300145.15,1020.90
731218.98,300145.54,1021.03
731221.23,300145.94,1020.90
731223.54,300146.30,1020.94
731225.78,300146.70,1021.03
731227.95,300147.06,1021.03
731230.30,300147.46,1020.90
731232.60,300147.85,1021.03
731234.91,300148.25,1020.94
731237.15,300148.64,1020.67
731239.43,300149.04,1020.87
731241.74,300149.43,1020.87
731244.01,300149.80,1021.03
731246.29,300150.19,1020.97
731248.60,300150.59,1021.00
731250.77,300150.95,1020.57
731253.02,300151.35,1020.57
731255.29,300151.75,1020.97
731257.63,300152.14,1020.80
731259.91,300152.50,1021.20
731262.09,300152.90,1021.10
731264.43,300153.29,1020.87
731266.64,300153.66,1020.77
731268.94,300154.05,1021.10
731271.19,300154.45,1021.10
731273.43,300154.81,1020.94
731275.70,300155.21,1020.90
731277.95,300155.61,1020.74
731280.22,300156.00,1020.48
731282.53,300156.36,1020.84
731284.77,300156.76,1020.87
731287.05,300157.16,1020.71
731289.29,300157.55,1020.71
731291.60,300157.88,1020.61
731293.84,300158.31,1020.61
731296.12,300158.71,1020.87
731298.39,300159.10,1020.71
731300.63,300159.43,1020.67
731302.94,300159.83,1020.54
731305.19,300160.23,1020.57
731307.46,300160.59,1020.64
731309.74,300160.98,1020.57
731316.56,300162.14,1020.74
731318.80,300162.54,1020.74
731321.11,300162.93,1020.80
731323.32,300163.33,1020.64
731325.60,300163.69,1020.41
731327.87,300164.09,1020.38
731330.15,300164.48,1020.54
731332.46,300164.88,1020.61
731334.70,300165.24,1020.67
731337.01,300165.64,1020.64
731339.22,300166.03,1020.44
731341.46,300166.40,1020.34
731343.70,300166.79,1020.38
731345.88,300167.16,1020.18
731348.22,300167.59,1020.15
731350.53,300167.95,1020.25
731352.77,300168.34,1020.38
731355.08,300168.74,1020.34
731357.26,300169.11,1020.31
731359.46,300169.47,1020.31
731361.74,300169.87,1020.38
731364.05,300170.26,1020.38
731366.36,300170.66,1020.34
731368.53,300171.02,1020.48
731370.87,300171.41,1020.34
731373.18,300171.81,1020.12
731375.36,300172.21,1020.18
731377.57,300172.57,1019.79
731379.81,300172.97,1019.85
731382.12,300173.33,1020.15
731384.36,300173.73,1019.89
731386.60,300174.12,1019.98
731388.91,300174.52,1020.28
731391.15,300174.88,1020.21
731393.43,300175.28,1019.95
731395.67,300175.68,1019.79
731397.88,300176.04,1019.62
731402.43,300176.83,1020.02
731404.64,300177.20,1019.75
731406.85,300177.56,1019.75
731409.19,300177.96,1020.08
731411.57,300178.38,1020.25
731413.74,300178.75,1019.82
731415.95,300179.14,1019.46
731183.02,300144.38,1021.53
731185.29,300144.78,1021.56
731187.60,300145.17,1021.49
731189.84,300145.57,1021.46
731192.15,300145.93,1021.66
731194.36,300146.33,1021.49
731196.70,300146.72,1021.76
731199.07,300147.12,1021.76
731201.28,300147.51,1021.49
731203.63,300147.91,1021.53
731205.87,300148.27,1021.46
731208.11,300148.67,1021.33
731210.39,300149.06,1021.17
731212.63,300149.43,1021.03
731214.94,300149.82,1021.13
731217.21,300150.22,1021.07
731219.46,300150.62,1021.00
731221.76,300150.98,1020.97
731224.01,300151.37,1021.03
731226.28,300151.77,1020.84
731228.56,300152.17,1020.84
731230.80,300152.53,1020.71
731233.14,300152.92,1020.90
731235.32,300153.29,1020.94
731237.56,300153.69,1020.80
731239.83,300154.08,1020.84
731242.08,300154.45,1020.80
731244.38,300154.84,1020.90
731246.69,300155.23,1020.74
731249.03,300155.63,1020.77
731251.31,300156.02,1020.90
731253.52,300156.39,1021.00
731255.73,300156.79,1020.71
731257.97,300157.18,1020.67
731260.31,300157.58,1020.57
731262.62,300157.97,1020.71
731264.80,300158.34,1020.74
731267.17,300158.73,1020.77
731269.41,300159.13,1020.80
731271.66,300159.49,1021.00
731274.03,300159.88,1020.97
731276.24,300160.28,1020.80
731278.48,300160.65,1020.84
731280.73,300161.04,1020.90
731283.03,300161.44,1020.80
731285.28,300161.83,1020.77
731287.52,300162.20,1020.71
731289.83,300162.59,1020.77
731292.07,300162.99,1020.61
731294.34,300163.32,1020.64
731296.62,300163.75,1020.61
731298.86,300164.14,1020.61
731301.17,300164.54,1020.64
731303.41,300164.87,1020.61
731305.72,300165.26,1020.74
731308.00,300165.66,1020.74
731310.20,300166.03,1020.74
731312.51,300166.42,1020.71
731314.76,300166.82,1020.67
731317.06,300167.21,1020.67
731319.31,300167.58,1020.67
731321.58,300167.97,1020.74
731323.86,300168.37,1020.74
731326.13,300168.73,1020.84
731328.41,300169.13,1020.84
731330.65,300169.52,1020.64
731332.89,300169.89,1020.48
731335.20,300170.28,1020.54
731337.44,300170.68,1020.57
731339.72,300171.07,1020.41
731342.03,300171.44,1020.84
731344.20,300171.83,1020.77
731346.45,300172.20,1020.44
731348.75,300172.59,1020.44
731351.03,300172.99,1020.41
731353.27,300173.35,1020.64
731355.42,300173.75,1020.28
731357.72,300174.11,1020.54
731360.06,300174.51,1020.74
731362.34,300174.90,1020.51
731366.89,300175.69,1020.54
731369.17,300176.09,1020.48
731371.41,300176.45,1020.28
731373.68,300176.85,1020.25
731375.93,300177.25,1020.18
731378.10,300177.61,1020.12
731380.35,300177.98,1020.21
731382.59,300178.37,1020.15
731384.86,300178.77,1020.12
731387.11,300179.13,1019.95
731391.69,300179.92,1020.31
731393.97,300180.32,1020.05
731396.24,300180.68,1019.85
731398.42,300181.08,1019.82
731400.66,300181.44,1019.89
731402.93,300181.84,1019.69
731405.14,300182.24,1019.52
731407.45,300182.60,1019.72
731409.79,300182.99,1020.31
731412.00,300183.39,1020.15
731414.28,300183.79,1019.79
731416.49,300184.15,1019.69
731183.41,300149.03,1021.56
731185.68,300149.40,1021.43
731187.99,300149.79,1021.49
731190.33,300150.18,1021.59
731192.51,300150.58,1021.46
731194.82,300150.98,1021.59
731197.16,300151.37,1021.56
731199.43,300151.77,1021.43
731201.74,300152.13,1021.36
731203.99,300152.53,1021.36
731206.23,300152.89,1021.46
731208.47,300153.29,1021.07
731210.71,300153.68,1021.13
731213.02,300154.05,1021.13
731215.30,300154.44,1021.17
731217.60,300154.84,1021.17
731219.81,300155.23,1020.80
731222.09,300155.60,1020.77
731224.43,300155.99,1020.80
731226.71,300156.39,1020.94
731228.95,300156.78,1021.00
731231.19,300157.15,1020.80
731233.43,300157.54,1020.74
731235.77,300157.94,1020.94
731238.02,300158.30,1020.97
731240.32,300158.70,1020.94
731242.60,300159.09,1021.03
731244.81,300159.49,1020.80
731247.08,300159.85,1020.67
731249.39,300160.25,1020.87
731251.67,300160.64,1020.84
731253.98,300161.04,1020.94
731256.19,300161.40,1020.77
731258.49,300161.80,1020.74
731260.74,300162.19,1020.74
731263.05,300162.59,1020.84
731267.63,300163.35,1021.36
731269.90,300163.74,1021.13
731272.11,300164.11,1020.87
731274.39,300164.50,1020.77
731276.66,300164.90,1020.90
731278.97,300165.26,1021.17
731281.25,300165.66,1020.90
731283.49,300166.05,1020.94
731285.77,300166.45,1020.94
731288.04,300166.81,1020.87
731290.28,300167.21,1020.84
731292.59,300167.60,1020.80
731294.80,300167.97,1020.64
731297.11,300168.36,1020.71
731299.38,300168.72,1020.71
731301.63,300169.09,1020.74
731303.90,300169.48,1020.71
731306.14,300169.88,1020.61
731308.45,300170.28,1020.74
731310.73,300170.64,1020.74
731312.91,300171.04,1020.71
731315.11,300171.40,1020.64
731317.39,300171.80,1020.77
731319.76,300172.19,1020.87
731322.07,300172.58,1020.71
731324.31,300172.95,1020.64
731326.62,300173.34,1020.67
731328.83,300173.74,1020.51
731331.11,300174.14,1020.38
731333.42,300174.50,1020.51
731335.56,300174.87,1020.41
731337.80,300175.26,1020.54
731340.08,300175.63,1020.61
731342.39,300176.05,1020.44
731344.73,300176.45,1020.54
731346.97,300176.81,1020.54
731349.24,300177.21,1020.48
731351.42,300177.57,1020.44
731353.66,300177.97,1020.44
731355.97,300178.33,1020.67
731358.18,300178.73,1020.57
731360.49,300179.12,1020.71
731362.73,300179.49,1020.57
731365.01,300179.88,1020.64
731367.28,300180.28,1020.64
731369.52,300180.64,1020.61
731371.80,300181.04,1020.57
731374.11,300181.43,1020.57
731376.38,300181.83,1020.21
731378.56,300182.19,1019.89
731380.80,300182.59,1020.12
731383.08,300182.99,1019.95
731385.32,300183.35,1019.92
731387.63,300183.74,1020.12
731389.94,300184.14,1020.51
731392.15,300184.50,1020.31
731394.42,300184.90,1020.15
731396.66,300185.26,1020.02
731398.97,300185.66,1020.41
731401.25,300186.05,1020.41
731403.36,300186.42,1019.85
731405.67,300186.82,1019.92
731407.91,300187.21,1020.02
731410.12,300187.58,1019.75
731412.39,300187.97,1020.05
731414.64,300188.34,1019.98
731416.88,300188.73,1019.46
731181.25,300154.02,1021.43
731183.49,300154.38,1021.36
731185.80,300154.77,1021.36
731188.11,300155.17,1021.53
731190.35,300155.57,1021.43
731192.69,300155.96,1021.62
731194.94,300156.32,1021.56
731197.24,300156.72,1021.69
731199.55,300157.11,1021.39
731201.86,300157.51,1021.26
731204.14,300157.90,1021.20
731206.38,300158.27,1021.13
731208.69,300158.66,1021.07
731210.93,300159.06,1021.00
731213.20,300159.46,1021.00
731215.45,300159.82,1021.00
731217.62,300160.18,1020.90
731219.93,300160.58,1020.90
731222.21,300160.98,1020.84
731224.45,300161.34,1020.90
731226.82,300161.76,1020.87
731229.07,300162.13,1020.94
731231.37,300162.52,1020.90
731233.65,300162.92,1020.87
731235.83,300163.28,1020.84
731238.13,300163.68,1020.84
731240.41,300164.04,1021.07
731242.68,300164.44,1020.84
731244.93,300164.83,1020.71
731247.17,300165.20,1020.67
731249.48,300165.59,1020.74
731251.72,300165.99,1020.67
731254.03,300166.38,1020.74
731256.30,300166.78,1020.77
731258.58,300167.14,1020.90
731263.13,300167.93,1020.97
731265.40,300168.30,1020.94
731416.99,300157.72,1019.23
731414.79,300157.35,1019.49
731412.48,300156.96,1019.56
731410.27,300156.59,1019.49
731408.09,300156.23,1019.33
731405.75,300155.80,1019.46
731403.51,300155.44,1019.56
731401.30,300155.04,1019.56
731399.02,300154.68,1019.62
731396.78,300154.28,1019.59
731394.50,300153.88,1019.62
731392.30,300153.52,1020.02
731387.74,300152.73,1019.82
731381.05,300151.60,1020.05
731378.74,300151.21,1020.05
731376.53,300150.84,1019.85
731374.29,300150.45,1019.98
731372.02,300150.05,1019.98
731369.81,300149.69,1020.28
731367.53,300149.29,1020.41
731365.29,300148.89,1020.44
731363.05,300148.53,1020.41
731360.74,300148.13,1020.21
731358.43,300147.74,1019.85
731356.25,300147.37,1020.18
731354.01,300146.98,1020.28
731351.74,300146.61,1020.02
731349.53,300146.22,1020.28
731347.32,300145.85,1020.61
731345.01,300145.46,1020.67
731342.73,300145.06,1020.44
731340.49,300144.67,1020.41
731338.18,300144.30,1020.48
731335.94,300143.91,1020.41
731333.73,300143.54,1020.74
731331.52,300143.14,1020.54
731329.28,300142.78,1020.44
731327.00,300142.38,1020.64
731324.76,300141.99,1020.54
731322.45,300141.59,1020.51
731320.18,300141.23,1020.48
731317.93,300140.83,1020.51
731315.63,300140.44,1020.48
731313.38,300140.07,1020.51
731311.11,300139.68,1020.67
731308.90,300139.28,1020.90
731306.66,300138.92,1020.57
731304.35,300138.52,1020.54
731302.10,300138.13,1020.51
731299.83,300137.76,1020.25
731297.59,300137.40,1020.51
731295.31,300137.00,1020.64
731293.00,300136.61,1020.57
731290.79,300136.21,1020.44
731288.52,300135.85,1020.51
731286.28,300135.48,1020.77
731284.00,300135.09,1020.64
731281.73,300134.69,1020.77
731279.52,300134.33,1020.90
731277.18,300133.93,1020.61
731275.00,300133.54,1020.80
731272.76,300133.17,1020.87
731270.42,300132.78,1021.00
731268.21,300132.38,1020.84
731265.86,300131.99,1020.54
731263.52,300131.59,1020.57
731261.38,300131.23,1020.80
731259.14,300130.86,1020.80
731256.86,300130.47,1020.71
731254.62,300130.07,1021.17
731252.38,300129.67,1021.56
731250.10,300129.31,1021.30
731247.79,300128.92,1021.07
731245.55,300128.52,1021.03
731243.31,300128.16,1021.07
731241.07,300127.76,1021.00
731238.86,300127.39,1021.13
731236.52,300127.00,1021.00
731234.31,300126.60,1021.10
731232.00,300126.21,1021.10
731229.72,300125.85,1021.10
731227.45,300125.45,1021.03
731225.17,300125.05,1021.07
731222.93,300124.66,1021.17
731220.62,300124.29,1021.17
731218.35,300123.90,1021.13
731216.17,300123.53,1021.30
731213.86,300123.14,1021.36
731211.62,300122.74,1021.39
731209.31,300122.35,1021.39
731207.07,300121.95,1021.43
731204.86,300121.59,1021.46
731202.55,300121.19,1021.59
731200.31,300120.83,1021.56
731198.03,300120.43,1021.72
731195.76,300120.04,1021.76
731193.48,300119.64,1021.69
731191.21,300119.24,1021.79
731188.93,300118.88,1021.79
731186.69,300118.48,1021.79
731184.48,300118.12,1021.82
731182.20,300117.72,1021.76
731416.29,300162.92,1019.66
731414.01,300162.53,1019.89
731411.77,300162.16,1019.82
731409.49,300161.77,1019.79
731407.22,300161.37,1019.82
731405.01,300161.01,1019.89
731402.77,300160.61,1019.79
731400.59,300160.24,1019.75
731398.32,300159.85,1020.05
731396.07,300159.48,1020.05
731393.76,300159.09,1020.02
731391.42,300158.70,1019.66
731389.25,300158.33,1019.52
731386.94,300157.94,1019.56
731384.66,300157.54,1019.85
731382.42,300157.14,1020.02
731380.24,300156.78,1020.48
731377.97,300156.38,1019.98
731375.73,300156.02,1019.95
731373.48,300155.62,1020.12
731371.27,300155.26,1020.34
731369.06,300154.86,1020.64
731364.48,300154.10,1020.12
731362.21,300153.71,1019.92
731360.03,300153.34,1020.41
731357.72,300152.95,1020.41
731355.51,300152.55,1020.64
731350.90,300151.79,1020.25
731348.75,300151.42,1020.67
731346.57,300151.03,1021.13
731344.30,300150.63,1021.10
731341.96,300150.24,1020.61
731339.65,300149.87,1020.28
731337.44,300149.48,1020.61
731335.20,300149.11,1020.64
731332.92,300148.72,1020.41
731330.61,300148.32,1020.34
731328.34,300147.93,1020.31
731326.10,300147.56,1020.31
731323.85,300147.17,1020.48
731321.58,300146.80,1020.48
731319.34,300146.41,1020.74
731317.06,300146.01,1020.61
731314.79,300145.61,1020.28
731312.48,300145.25,1020.38
731310.24,300144.86,1020.48
731308.03,300144.49,1020.51
731305.82,300144.09,1020.67
731303.57,300143.73,1020.48
731301.27,300143.34,1020.48
731299.02,300142.94,1020.48
731296.75,300142.58,1020.67
731294.47,300142.21,1020.74
731292.20,300141.82,1020.51
731289.92,300141.42,1020.51
731287.68,300141.06,1020.64
731285.37,300140.66,1020.57
731283.20,300140.26,1020.67
731280.99,300139.90,1020.61
731278.71,300139.50,1020.64
731276.47,300139.14,1020.71
731274.16,300138.75,1020.61
731271.88,300138.35,1020.71
731269.64,300137.99,1020.71
731267.33,300137.59,1020.57
731265.09,300137.19,1020.77
731262.78,300136.80,1020.64
731260.54,300136.44,1020.74
731258.30,300136.04,1020.84
731256.02,300135.64,1020.71
731253.88,300135.28,1021.00
731251.57,300134.88,1021.00
731249.33,300134.52,1021.17
731247.05,300134.12,1020.97
731244.74,300133.73,1020.90
731242.47,300133.36,1020.67
731240.19,300132.97,1020.80
731237.92,300132.57,1020.94
731235.68,300132.18,1020.97
731233.43,300131.81,1020.90
731231.26,300131.45,1021.03
731228.98,300131.05,1021.17
731226.71,300130.66,1021.20
731224.43,300130.29,1021.20
731222.09,300129.87,1021.23
731219.85,300129.50,1021.33
731217.61,300129.11,1021.23
731215.30,300128.71,1021.17
731213.06,300128.35,1021.23
731210.78,300127.95,1021.26
731208.54,300127.55,1021.33
731206.23,300127.16,1021.36
731203.92,300126.80,1021.30
731201.68,300126.40,1021.49
731199.44,300126.00,1021.79
731197.16,300125.64,1021.72
731194.92,300125.24,1021.92
731192.71,300124.88,1021.85
731190.47,300124.48,1021.85
731188.16,300124.09,1021.79
731185.91,300123.69,1021.82
731183.61,300123.33,1021.85
731181.33,300122.93,1021.69
731415.99,300167.53,1019.92
731413.75,300167.13,1019.92
731411.47,300166.73,1019.82
731409.23,300166.37,1019.79
731406.92,300165.97,1019.56
731404.61,300165.58,1019.56
731402.40,300165.21,1019.59
731400.19,300164.85,1019.79
731397.95,300164.45,1019.79
731395.68,300164.06,1019.82
731393.40,300163.69,1019.52
731391.09,300163.30,1019.62
731386.71,300162.54,1019.92
731384.43,300162.14,1019.98
731382.19,300161.78,1020.12
731379.91,300161.38,1020.05
731377.64,300160.99,1020.08
731375.40,300160.62,1019.95
731373.09,300160.23,1020.12
731370.84,300159.83,1020.28
731368.67,300159.46,1020.44
731366.39,300159.07,1020.61
731364.09,300158.71,1020.28
731361.84,300158.31,1020.21
731359.67,300157.94,1020.28
731357.42,300157.55,1020.44
731355.15,300157.15,1020.41
731352.94,300156.79,1020.41
731350.70,300156.42,1020.61
731348.45,300156.03,1021.07
731343.94,300155.27,1020.87
731341.56,300154.87,1020.31
731339.29,300154.48,1020.02
731337.11,300154.11,1020.15
731334.87,300153.72,1020.21
731332.59,300153.32,1020.38
731330.35,300152.96,1020.57
731328.08,300152.56,1020.67
731325.77,300152.17,1020.38
731323.56,300151.80,1020.48
731321.25,300151.41,1020.44
731319.01,300151.04,1020.54
731316.73,300150.65,1020.48
731314.46,300150.25,1020.44
731312.21,300149.89,1020.51
731309.91,300149.49,1020.51
731307.73,300149.09,1020.54
731305.49,300148.73,1020.57
731303.18,300148.37,1020.71
731300.90,300147.97,1020.44
731298.69,300147.61,1020.64
731296.48,300147.21,1020.77
731294.18,300146.85,1020.71
731291.87,300146.45,1020.51
731289.69,300146.09,1020.61
731287.48,300145.69,1020.74
731285.17,300145.30,1020.80
731282.83,300144.90,1020.87
731280.56,300144.51,1020.74
731278.35,300144.14,1020.74
731276.11,300143.78,1020.71
731273.86,300143.38,1020.67
731271.55,300142.99,1020.57
731269.31,300142.62,1020.71
731267.04,300142.23,1020.67
731264.76,300141.83,1020.67
731262.49,300141.47,1020.64
731260.21,300141.07,1020.67
731257.94,300140.68,1020.84
731255.69,300140.28,1020.77
731253.39,300139.92,1020.67
731251.14,300139.52,1020.67
731248.90,300139.16,1020.80
731246.66,300138.76,1021.03
731244.45,300138.36,1021.23
731242.17,300138.00,1021.13
731239.90,300137.60,1020.84
731237.59,300137.21,1020.90
731235.31,300136.85,1020.90
731233.07,300136.45,1021.03
731230.80,300136.05,1021.13
731228.62,300135.69,1021.20
731226.38,300135.29,1021.20
731224.10,300134.93,1021.13
731221.86,300134.53,1021.17
731219.55,300134.14,1021.23
731217.31,300133.77,1021.26
731215.00,300133.38,1021.13
731212.73,300132.98,1021.17
731210.48,300132.59,1021.26
731208.18,300132.22,1021.26
731205.93,300131.83,1021.33
731203.62,300131.43,1021.33
731201.35,300131.04,1021.33
731199.11,300130.67,1021.49
731196.80,300130.28,1021.56
731194.59,300129.88,1021.82
731192.38,300129.52,1021.95
731190.14,300129.15,1021.89
731187.86,300128.76,1021.72
731185.55,300128.36,1021.62
731183.28,300127.97,1021.62
731417.01,300172.35,1019.23
731414.74,300171.99,1019.49
731412.53,300171.59,1019.82
731410.32,300171.20,1020.12
731408.04,300170.83,1020.02
731405.73,300170.44,1019.52
731403.46,300170.04,1019.66
731401.22,300169.68,1019.89
731398.97,300169.28,1019.92
731396.70,300168.89,1019.85
731394.49,300168.52,1019.59
731392.25,300168.16,1019.52
731390.04,300167.76,1020.12
731385.49,300167.00,1019.89
731383.24,300166.60,1019.82
731380.97,300166.24,1020.08
731378.69,300165.85,1019.92
731376.45,300165.45,1019.98
731374.18,300165.09,1020.12
731371.97,300164.69,1020.31
731369.69,300164.29,1020.41
731367.48,300163.93,1020.61
731365.30,300163.56,1020.54
731362.96,300163.17,1020.54
731360.69,300162.77,1020.31
731358.45,300162.41,1020.34
731356.20,300162.01,1020.51
731353.96,300161.65,1020.44
731351.72,300161.25,1020.80
731349.48,300160.86,1020.84
731344.89,300160.10,1020.67
731342.68,300159.73,1020.25
731340.34,300159.34,1020.02
731338.13,300158.94,1020.05
731335.82,300158.55,1020.21
731333.61,300158.18,1020.54
731331.41,300157.82,1020.41
731329.10,300157.42,1020.31
731326.89,300157.03,1020.44
731324.58,300156.63,1020.51
731322.30,300156.27,1020.48
731320.09,300155.87,1020.57
731317.79,300155.48,1020.48
731315.54,300155.11,1020.51
731313.24,300154.72,1020.57
731310.96,300154.32,1020.51
731308.78,300153.96,1020.57
731306.57,300153.59,1020.64
731304.33,300153.19,1020.74
731302.06,300152.83,1020.67
731299.75,300152.47,1020.54
731297.51,300152.07,1020.64
731295.23,300151.68,1020.77
731292.96,300151.31,1020.57
731290.68,300150.92,1020.57
731288.41,300150.52,1020.64
731286.20,300150.16,1021.03
731283.95,300149.76,1021.39
731281.71,300149.40,1021.13
731279.37,300149.00,1020.74
731277.13,300148.61,1020.77
731274.95,300148.24,1021.07
731272.61,300147.85,1020.64
731270.37,300147.45,1020.71
731268.09,300147.09,1020.61
731265.82,300146.69,1020.74
731263.54,300146.30,1020.64
731261.27,300145.93,1020.61
731259.02,300145.54,1020.74
731256.75,300145.14,1020.94
731254.47,300144.74,1020.94
731252.20,300144.38,1020.71
731249.89,300143.99,1020.80
731247.71,300143.62,1020.80
731245.37,300143.23,1020.77
731243.13,300142.83,1020.80
731240.95,300142.47,1020.80
731238.64,300142.07,1020.74
731236.40,300141.71,1020.71
731234.09,300141.31,1020.80
731231.82,300140.92,1020.84
731229.64,300140.55,1020.97
731227.37,300140.15,1021.00
731225.12,300139.76,1020.97
731222.88,300139.39,1020.97
731220.54,300139.00,1020.97
731218.30,300138.60,1021.03
731215.96,300138.21,1021.00
731213.75,300137.84,1021.23
731211.51,300137.45,1021.33
731209.23,300137.05,1021.26
731206.99,300136.69,1021.43
731204.68,300136.29,1021.36
731202.44,300135.90,1021.49
731200.13,300135.54,1021.43
731197.85,300135.14,1021.46
731195.61,300134.74,1021.62
731193.30,300134.35,1021.62
731191.06,300133.98,1021.69
731188.78,300133.59,1021.72
731186.54,300133.22,1021.56
731184.37,300132.83,1021.59
731182.06,300132.43,1021.59
731414.68,300176.88,1019.49
731412.43,300176.49,1019.75
731410.19,300176.12,1020.15
731407.92,300175.73,1019.92
731405.71,300175.36,1019.82
731403.53,300175.00,1019.95
731401.19,300174.60,1019.89
731398.91,300174.21,1019.75
731396.71,300173.84,1019.62
731394.43,300173.45,1019.75
731392.22,300173.08,1019.95
731389.94,300172.69,1020.28
731387.70,300172.29,1020.34
731385.43,300171.93,1019.98
731383.15,300171.53,1019.95
731380.91,300171.13,1020.12
731378.63,300170.77,1020.05
731376.36,300170.37,1020.02
731374.18,300170.01,1020.05
731371.94,300169.61,1020.15
731369.73,300169.25,1020.44
731367.42,300168.85,1020.15
731365.18,300168.46,1020.34
731362.94,300168.09,1020.51
731360.70,300167.73,1020.41
731358.52,300167.33,1020.21
731356.14,300166.94,1020.25
731353.84,300166.54,1020.31
731351.66,300166.18,1020.34
731349.38,300165.78,1020.41
731347.11,300165.42,1020.31
731344.90,300165.02,1020.44
731342.59,300164.66,1020.21
731340.35,300164.26,1020.21
731338.07,300163.87,1020.31
731335.86,300163.50,1020.44
731333.56,300163.11,1020.44
731331.28,300162.71,1020.38
731329.07,300162.35,1020.28
731326.80,300161.95,1020.28
731324.59,300161.59,1020.41
731322.31,300161.19,1020.80
731320.07,300160.79,1020.80
731317.86,300160.43,1020.74
731315.58,300160.03,1020.77
731313.34,300159.67,1021.00
731311.03,300159.27,1020.71
731308.76,300158.91,1020.61
731306.48,300158.55,1020.57
731304.21,300158.15,1020.61
731301.97,300157.79,1020.64
731299.69,300157.39,1020.64
731297.48,300157.00,1020.71
731295.24,300156.63,1020.77
731292.93,300156.24,1020.67
731290.72,300155.87,1020.61
731288.45,300155.48,1020.64
731286.17,300155.08,1020.80
731283.96,300154.72,1021.03
731281.62,300154.32,1020.71
731279.38,300153.96,1020.57
731277.10,300153.56,1020.74
731274.86,300153.17,1020.94
731272.65,300152.80,1020.80
731270.41,300152.40,1020.97
731268.17,300152.04,1020.84
731265.82,300151.65,1020.71
731263.58,300151.25,1020.97
731261.34,300150.89,1021.07
731259.06,300150.49,1021.20
731256.82,300150.09,1021.13
731254.48,300149.70,1020.94
731252.21,300149.34,1020.74
731249.96,300148.94,1020.77
731247.69,300148.54,1021.00
731245.41,300148.18,1020.90
731243.17,300147.79,1020.84
731240.89,300147.42,1020.77
731238.65,300147.03,1020.80
731236.41,300146.66,1020.74
731234.17,300146.27,1020.97
731231.86,300145.87,1020.97
731229.58,300145.47,1020.87
731227.34,300145.11,1021.00
731225.03,300144.72,1020.97
731222.79,300144.32,1020.90
731220.48,300143.96,1020.94
731218.24,300143.56,1020.90
731216.06,300143.20,1020.90
731213.79,300142.80,1021.13
731211.55,300142.44,1021.20
731209.24,300142.04,1021.20
731206.96,300141.65,1021.30
731204.75,300141.28,1021.53
731202.44,300140.89,1021.49
731200.20,300140.49,1021.46
731197.89,300140.09,1021.46
731195.62,300139.73,1021.76
731193.38,300139.33,1021.69
731191.03,300138.94,1021.53
731188.86,300138.57,1021.62
731186.62,300138.18,1021.56
731184.34,300137.82,1021.56
731182.07,300137.42,1021.49
731418.08,300182.56,1019.23
731415.94,300182.20,1019.72
731413.67,300181.83,1019.95
731411.46,300181.44,1020.31
731409.15,300181.04,1020.05
731406.84,300180.68,1019.56
731404.60,300180.28,1019.56
731402.32,300179.89,1019.85
731400.08,300179.52,1019.72
731397.80,300179.13,1019.56
731395.56,300178.76,1019.75
731393.39,300178.40,1019.82
731391.14,300178.00,1020.12
731388.90,300177.64,1020.02
731386.63,300177.24,1019.92
731384.38,300176.85,1020.31
731382.14,300176.48,1020.15
731379.87,300176.09,1020.38
731377.59,300175.72,1019.98
731375.32,300175.33,1020.18
731373.07,300174.93,1020.38
731370.83,300174.57,1020.34
731368.56,300174.17,1020.54
731366.38,300173.81,1020.48
731364.07,300173.41,1020.51
731361.80,300173.01,1020.48
731359.62,300172.65,1020.48
731357.34,300172.29,1020.44
731355.07,300171.89,1020.25
731352.83,300171.49,1020.54
731350.52,300171.13,1020.31
731348.31,300170.73,1020.34
731346.00,300170.34,1020.28
731343.86,300169.97,1020.64
731341.55,300169.58,1020.74
731339.21,300169.18,1020.48
731337.03,300168.82,1020.71
731334.82,300168.45,1020.71
731332.55,300168.06,1020.61
731330.30,300167.69,1020.74
731328.03,300167.30,1020.84
731325.79,300166.93,1020.80
731323.48,300166.54,1020.71
731321.24,300166.14,1020.74
731318.93,300165.75,1020.64
731316.65,300165.39,1020.77
731314.44,300164.99,1020.77
731312.13,300164.59,1020.80
731309.96,300164.23,1020.84
731307.72,300163.86,1020.71
731305.44,300163.50,1020.84
731303.20,300163.14,1020.61
731300.89,300162.74,1020.61
731298.65,300162.35,1020.67
731296.34,300161.98,1020.64
731294.10,300161.59,1020.71
731291.89,300161.22,1020.74
731289.68,300160.82,1020.74
731287.44,300160.46,1020.74
731285.13,300160.07,1020.67
731282.82,300159.67,1020.77
731280.51,300159.28,1020.80
731278.24,300158.88,1020.90
731275.96,300158.52,1020.80
731273.75,300158.12,1020.97
731271.57,300157.75,1021.17
731269.30,300157.39,1020.97
731266.99,300157.00,1020.80
731264.72,300156.60,1020.74
731262.41,300156.21,1020.77
731260.10,300155.84,1020.67
731257.89,300155.45,1020.67
731255.58,300155.05,1020.67
731253.34,300154.69,1020.80
731251.06,300154.29,1021.00
731248.76,300153.90,1020.77
731246.58,300153.53,1020.87
731244.37,300153.17,1020.94
731242.13,300152.77,1020.87
731239.82,300152.38,1020.87
731237.54,300152.01,1020.80
731235.30,300151.62,1020.97
731232.99,300151.22,1020.94
731230.72,300150.86,1020.87
731228.44,300150.46,1020.90
731226.17,300150.07,1020.90
731223.99,300149.70,1021.07
731221.68,300149.31,1020.97
731219.44,300148.94,1021.26
731217.17,300148.55,1020.97
731214.89,300148.15,1021.00
731212.65,300147.79,1021.10
731210.37,300147.39,1021.30
731208.13,300147.03,1021.36
731205.85,300146.63,1021.53
731203.55,300146.24,1021.36
731201.34,300145.87,1021.56
731199.06,300145.48,1021.76
731196.79,300145.08,1021.76
731194.48,300144.69,1021.53
731192.20,300144.32,1021.56
731189.93,300143.93,1021.46
731187.62,300143.53,1021.49
731185.44,300143.17,1021.62
731183.17,300142.77,1021.49
731417.39,300186.98,1019.43
731415.15,300186.58,1019.92
731412.94,300186.22,1020.02
731410.69,300185.86,1019.82
731408.52,300185.46,1019.89
731406.21,300185.09,1019.92
731403.93,300184.70,1019.69
731401.72,300184.33,1020.05
731399.45,300183.94,1020.28
731397.14,300183.54,1020.05
731394.87,300183.15,1020.15
731392.69,300182.78,1020.34
731390.48,300182.42,1020.64
731385.93,300181.66,1020.08
731383.69,300181.26,1019.98
731381.35,300180.87,1020.02
731379.14,300180.50,1019.95
731376.86,300180.11,1020.08
731374.65,300179.74,1020.57
731372.34,300179.35,1020.31
731370.10,300178.95,1020.41
731367.92,300178.59,1020.64
731365.62,300178.19,1020.71
731363.37,300177.83,1020.61
731361.10,300177.43,1020.61
731358.92,300177.07,1020.87
731356.71,300176.70,1020.61
731354.40,300176.31,1020.41
731352.16,300175.94,1020.48
731349.89,300175.55,1020.41
731347.61,300175.15,1020.51
731345.37,300174.79,1020.54
731343.09,300174.39,1020.57
731340.85,300174.03,1020.57
731338.54,300173.63,1020.51
731336.27,300173.24,1020.28
731334.03,300172.87,1020.31
731331.75,300172.48,1020.61
731329.51,300172.08,1020.44
731327.23,300171.72,1020.64
731325.02,300171.32,1020.74
731322.85,300170.96,1020.74
731320.51,300170.56,1020.87
731318.26,300170.20,1020.77
731315.92,300169.80,1020.64
731313.68,300169.41,1020.67
731311.50,300169.07,1020.74
731309.20,300168.68,1020.71
731306.95,300168.32,1020.64
731304.68,300167.92,1020.71
731302.40,300167.52,1020.67
731300.13,300167.16,1020.67
731297.85,300166.77,1020.67
731295.64,300166.40,1020.61
731293.37,300166.00,1020.61
731291.09,300165.64,1020.80
731288.92,300165.24,1020.84
731286.64,300164.88,1020.87
731284.40,300164.48,1020.94
731282.09,300164.09,1020.90
731279.82,300163.73,1021.00
731277.61,300163.33,1021.17
731275.26,300162.93,1020.94
731273.02,300162.57,1020.80
731270.71,300162.18,1020.90
731268.44,300161.78,1020.94
731266.23,300161.42,1021.10
731263.92,300161.02,1020.90
731261.71,300160.66,1020.71
731259.47,300160.26,1020.71
731257.13,300159.87,1020.77
731254.89,300159.50,1020.87
731252.64,300159.11,1020.80
731250.43,300158.74,1021.03
731248.09,300158.35,1020.84
731245.82,300157.95,1020.71
731243.58,300157.59,1020.97
731241.27,300157.19,1020.87
731239.03,300156.83,1020.87
731236.75,300156.43,1020.90
731234.44,300156.04,1020.87
731232.20,300155.67,1020.87
731229.96,300155.28,1020.87
731227.81,300154.91,1021.17
731225.47,300154.52,1020.80
731223.20,300154.12,1020.90
731220.95,300153.76,1020.94
731218.61,300153.36,1020.71
731216.40,300152.97,1020.84
731214.13,300152.60,1021.13
731211.85,300152.21,1021.33
731209.61,300151.81,1021.20
731207.34,300151.45,1021.17
731205.16,300151.08,1021.30
731202.88,300150.69,1021.46
731200.61,300150.29,1021.53
731198.30,300149.90,1021.56
731195.99,300149.53,1021.59
731193.78,300149.14,1021.49
731191.51,300148.77,1021.59
731189.23,300148.38,1021.56
731186.96,300147.98,1021.49
731184.65,300147.59,1021.53
731182.47,300147.22,1021.59
731416.71,300192.05,1019.49
731414.43,300191.66,1019.95
731412.19,300191.29,1020.21
731409.95,300190.90,1020.12
731407.64,300190.50,1019.59
731405.40,300190.14,1019.85
731403.16,300189.74,1020.18
731400.88,300189.38,1020.28
731398.61,300188.98,1020.05
731396.33,300188.59,1019.79
731394.12,300188.22,1019.69
731391.88,300187.86,1019.89
731389.64,300187.46,1020.18
731387.46,300187.10,1020.25
731385.12,300186.70,1019.89
731382.88,300186.34,1019.85
731380.60,300185.94,1020.18
731378.36,300185.55,1020.08
731376.12,300185.18,1020.12
731373.87,300184.79,1020.77
731371.63,300184.42,1020.57
731369.32,300184.03,1020.54
731367.08,300183.63,1020.64
731364.84,300183.27,1020.80
731362.66,300182.90,1021.07
731360.35,300182.51,1020.61
731358.08,300182.11,1020.84
731355.80,300181.75,1020.64
731353.56,300181.35,1020.44
731351.32,300180.99,1020.64
731349.11,300180.62,1020.71
731346.83,300180.23,1020.94
731344.53,300179.83,1020.54
731342.28,300179.47,1020.38
731339.98,300179.07,1020.54
731337.80,300178.71,1020.57
731335.52,300178.31,1020.57
731333.25,300177.95,1020.64
731331.07,300177.55,1020.64
731328.76,300177.19,1020.64
731326.52,300176.79,1020.61
731324.25,300176.40,1020.67
731321.97,300176.03,1020.64
731319.73,300175.64,1020.67
731317.45,300175.27,1020.74
731315.21,300174.88,1020.87
731312.97,300174.51,1020.84
731310.70,300174.15,1020.64
731308.45,300173.79,1020.74
731306.24,300173.39,1020.97
731303.97,300173.03,1020.64
731301.69,300172.63,1020.94
731299.42,300172.24,1020.94
731297.18,300171.87,1020.74
731294.87,300171.48,1020.71
731292.63,300171.11,1020.84
731290.32,300170.72,1020.74
731288.04,300170.32,1020.77
731285.83,300169.96,1020.97
731283.52,300169.56,1020.94
731281.35,300169.20,1020.94
731279.07,300168.80,1020.77
731276.83,300168.44,1020.77
731274.55,300168.04,1020.77
731272.31,300167.64,1020.94
731270.07,300167.28,1021.10
731267.79,300166.89,1021.23
731265.52,300166.52,1021.36
731260.87,300165.73,1020.67
731258.66,300165.37,1020.94
731256.32,300164.98,1020.67
731254.08,300164.58,1020.77
731251.87,300164.21,1020.64
731249.66,300163.85,1020.80
731247.38,300163.45,1020.67
731245.07,300163.06,1020.71
731242.83,300162.69,1021.00
731240.59,300162.30,1020.97
731238.28,300161.90,1021.03
731236.04,300161.54,1020.87
731233.73,300161.14,1020.84
731231.49,300160.78,1020.71
731229.31,300160.42,1020.80
731227.04,300160.02,1020.97
731224.76,300159.62,1020.84
731222.39,300159.23,1020.84
731220.11,300158.83,1020.87
731217.97,300158.47,1021.13
731215.66,300158.11,1021.10
731213.39,300157.71,1021.03
731211.11,300157.31,1021.10
731208.84,300156.95,1021.26
731206.59,300156.56,1021.17
731204.32,300156.16,1021.33
731202.11,300155.79,1021.26
731199.80,300155.40,1021.39
731197.49,300155.01,1021.62
731195.25,300154.64,1021.62
731192.94,300154.25,1021.62
731190.73,300153.88,1021.49
731188.46,300153.49,1021.39
731186.21,300153.12,1021.49
731183.94,300152.73,1021.53
731181.63,300152.33,1021.49
731267.68,300168.69,1020.94
731269.92,300169.09,1020.80
731272.23,300169.45,1020.80
731274.47,300169.85,1020.84
731276.75,300170.24,1020.74
731279.02,300170.64,1020.77
731281.30,300171.00,1021.00
731283.61,300171.40,1021.07
731285.85,300171.79,1020.97
731288.13,300172.16,1020.74
731290.37,300172.55,1020.71
731292.64,300172.95,1020.74
731294.95,300173.31,1020.77
731297.19,300173.71,1020.84
731299.47,300174.10,1020.84
731301.74,300174.47,1020.80
731303.99,300174.86,1020.67
731306.26,300175.23,1020.80
731308.54,300175.59,1020.90
731310.81,300175.99,1020.64
731313.12,300176.38,1020.94
731315.36,300176.74,1020.94
731317.64,300177.14,1020.74
731319.88,300177.54,1020.67
731322.16,300177.93,1020.64
731324.43,300178.30,1020.74
731326.67,300178.69,1020.64
731328.98,300179.09,1020.64
731331.16,300179.45,1020.77
731333.43,300179.85,1020.71
731335.71,300180.21,1020.77
731337.89,300180.58,1020.64
731340.23,300181.00,1020.41
731342.50,300181.37,1020.25
731344.81,300181.76,1020.44
731347.15,300182.15,1021.10
731349.36,300182.55,1020.97
731351.57,300182.92,1020.67
731353.81,300183.28,1020.48
731356.15,300183.71,1020.57
731358.36,300184.07,1020.80
731360.54,300184.44,1020.64
731362.85,300184.83,1020.94
731365.09,300185.20,1020.84
731367.37,300185.59,1020.64
731369.61,300185.99,1020.41
731371.85,300186.35,1020.48
731376.37,300187.15,1020.05
731378.68,300187.54,1020.34
731380.95,300187.90,1020.38
731383.13,300188.30,1019.82
731385.44,300188.66,1019.82
731387.71,300189.06,1020.31
731389.96,300189.46,1019.98
731392.20,300189.82,1019.59
731394.44,300190.22,1019.49
731396.75,300190.61,1019.85
731399.02,300190.97,1020.34
731401.33,300191.37,1020.48
731403.51,300191.73,1020.08
731408.09,300192.52,1019.82
731410.33,300192.92,1019.92
731412.61,300193.28,1020.05
731414.82,300193.68,1019.89
731417.00,300194.05,1019.52
731181.68,300158.76,1021.39
731183.92,300159.16,1021.46
731186.26,300159.55,1021.53
731188.60,300159.95,1021.43
731190.85,300160.31,1021.53
731193.06,300160.71,1021.49
731195.33,300161.07,1021.23
731197.71,300161.50,1021.53
731200.05,300161.89,1021.33
731202.29,300162.26,1021.23
731204.47,300162.65,1021.10
731206.81,300163.05,1021.17
731209.08,300163.41,1020.97
731211.39,300163.81,1020.94
731213.60,300164.20,1020.94
731215.78,300164.57,1020.87
731218.08,300164.96,1020.87
731220.33,300165.33,1020.87
731222.64,300165.72,1021.00
731224.91,300166.12,1021.00
731227.22,300166.51,1020.94
731229.56,300166.91,1021.17
731231.70,300167.27,1020.84
731234.01,300167.67,1020.84
731236.29,300168.03,1020.87
731238.60,300168.43,1020.80
731240.87,300168.82,1020.74
731243.08,300169.19,1020.84
731245.36,300169.58,1020.71
731247.63,300169.98,1020.71
731249.91,300170.34,1020.80
731252.18,300170.74,1020.80
731254.46,300171.13,1020.84
731256.77,300171.53,1020.74
731259.01,300171.89,1020.80
731261.28,300172.29,1020.87
731263.62,300172.68,1020.80
731265.87,300173.08,1020.67
731268.11,300173.44,1020.64
731270.38,300173.84,1020.80
731272.66,300174.20,1020.94
731274.97,300174.59,1020.94
731277.21,300174.99,1020.94
731279.49,300175.39,1020.84
731281.76,300175.75,1021.07
731284.04,300176.14,1021.13
731286.31,300176.54,1020.90
731288.55,300176.90,1020.97
731290.86,300177.30,1020.97
731293.10,300177.70,1020.77
731295.35,300178.06,1020.71
731297.66,300178.45,1020.84
731299.90,300178.85,1020.80
731302.17,300179.21,1020.87
731304.45,300179.61,1020.94
731306.72,300180.01,1020.94
731309.00,300180.34,1020.84
731311.24,300180.73,1020.97
731313.55,300181.13,1021.10
731315.79,300181.49,1020.80
731318.07,300181.89,1020.90
731320.34,300182.28,1020.71
731322.55,300182.65,1020.71
731324.86,300183.04,1020.74
731327.13,300183.44,1020.74
731329.31,300183.80,1020.57
731331.62,300184.20,1020.61
731333.93,300184.59,1020.84
731336.24,300184.95,1020.90
731338.45,300185.35,1020.48
731340.69,300185.72,1020.28
731342.93,300186.11,1020.08
731345.17,300186.48,1020.61
731347.48,300186.87,1021.36
731349.82,300187.27,1021.53
731352.00,300187.63,1020.80
731354.31,300188.03,1020.71
731356.61,300188.42,1021.03
731358.89,300188.82,1021.20
731361.10,300189.18,1021.30
731363.31,300189.55,1021.03
731365.58,300189.94,1020.84
731367.79,300190.34,1020.57
731370.04,300190.70,1020.21
731372.34,300191.10,1020.67
731374.59,300191.49,1020.48
731376.89,300191.86,1020.61
731379.14,300192.25,1020.61
731381.38,300192.65,1020.28
731383.62,300193.01,1020.12
731385.87,300193.41,1020.05
731388.17,300193.80,1020.15
731390.38,300194.17,1019.89
731392.66,300194.57,1019.72
731394.97,300194.96,1020.15
731397.18,300195.33,1019.89
731399.45,300195.72,1020.05
731401.73,300196.08,1020.15
731404.00,300196.48,1019.82
731406.18,300196.85,1019.52
731408.42,300197.24,1019.52
731410.76,300197.64,1019.46
731412.94,300198.00,1019.56
731415.18,300198.40,1019.69
731417.46,300198.76,1019.66
731182.18,300163.84,1021.36
731184.52,300164.23,1021.43
731186.83,300164.62,1021.33
731189.04,300164.99,1021.33
731191.38,300165.38,1021.49
731193.72,300165.78,1021.53
731195.93,300166.14,1021.36
731198.17,300166.54,1021.20
731200.42,300166.90,1021.13
731202.79,300167.33,1021.17
731205.07,300167.69,1021.03
731207.31,300168.09,1021.13
731209.62,300168.48,1021.03
731211.83,300168.85,1021.13
731214.04,300169.24,1020.94
731216.38,300169.64,1020.90
731218.62,300170.00,1020.87
731220.90,300170.40,1021.07
731223.20,300170.79,1021.13
731225.48,300171.16,1020.97
731227.72,300171.55,1020.94
731229.96,300171.92,1020.94
731232.27,300172.31,1021.00
731234.48,300172.71,1020.84
731236.82,300173.10,1021.07
731241.31,300173.86,1020.87
731243.65,300174.26,1021.20
731245.92,300174.62,1021.17
731248.20,300175.02,1020.94
731250.47,300175.41,1020.94
731252.68,300175.78,1020.77
731254.99,300176.17,1020.74
731257.23,300176.57,1020.74
731259.51,300176.93,1020.71
731261.82,300177.33,1020.80
731264.03,300177.72,1020.61
731266.47,300178.11,1021.17
731268.68,300178.48,1020.84
731270.92,300178.88,1020.84
731273.20,300179.27,1020.94
731275.47,300179.63,1021.20
731277.75,300180.03,1020.97
731279.95,300180.39,1020.87
731282.26,300180.79,1021.00
731284.54,300181.18,1020.97
731286.78,300181.55,1020.87
731289.09,300181.94,1020.97
731291.33,300182.34,1020.97
731293.64,300182.73,1020.87
731295.82,300183.10,1020.74
731298.09,300183.46,1020.87
731300.43,300183.89,1020.80
731302.71,300184.25,1021.10
731305.02,300184.65,1021.07
731307.26,300185.01,1020.94
731309.47,300185.38,1020.77
731311.78,300185.77,1020.74
731314.02,300186.14,1020.84
731316.33,300186.53,1020.77
731318.60,300186.93,1020.80
731320.84,300187.29,1020.80
731323.12,300187.69,1020.64
731325.33,300188.08,1020.48
731327.64,300188.44,1020.57
731329.91,300188.84,1020.48
731332.12,300189.24,1020.48
731334.43,300189.60,1020.51
731336.70,300190.00,1020.74
731339.01,300190.39,1020.74
731341.26,300190.75,1020.67
731343.50,300191.15,1020.64
731345.74,300191.51,1020.90
731347.98,300191.88,1021.33
731350.32,300192.31,1021.33
731352.53,300192.67,1020.80
731354.71,300193.04,1020.80
731356.98,300193.43,1020.61
731359.23,300193.83,1020.64
731361.57,300194.19,1020.97
731363.84,300194.59,1020.97
731366.05,300194.98,1020.71
731368.33,300195.35,1020.51
731370.54,300195.74,1020.34
731372.81,300196.14,1020.05
731375.09,300196.50,1020.25
731377.36,300196.90,1020.48
731379.64,300197.26,1020.41
731381.88,300197.66,1020.25
731384.12,300198.05,1019.92
731386.43,300198.42,1020.25
731390.92,300199.21,1019.89
731393.16,300199.57,1019.98
731399.89,300200.73,1019.75
731402.16,300201.09,1019.79
731404.44,300201.49,1019.69
731406.68,300201.89,1019.56
731408.95,300202.25,1019.89
731411.20,300202.64,1019.95
731413.50,300203.01,1019.79
731415.75,300203.40,1019.89
731418.02,300203.80,1019.75
731182.41,300168.59,1021.36
731184.69,300168.98,1021.36
731187.00,300169.35,1021.43
731189.31,300169.74,1021.46
731191.58,300170.14,1021.43
731193.89,300170.53,1021.46
731196.13,300170.89,1021.36
731198.41,300171.29,1021.23
731200.68,300171.69,1021.23
731202.96,300172.05,1021.20
731205.17,300172.45,1021.03
731207.44,300172.84,1021.07
731209.68,300173.21,1021.03
731211.99,300173.60,1021.00
731214.30,300174.00,1020.94
731216.61,300174.39,1020.87
731218.88,300174.75,1020.94
731221.13,300175.15,1020.94
731223.44,300175.55,1020.94
731225.68,300175.91,1020.94
731227.99,300176.30,1021.00
731230.23,300176.70,1020.84
731232.47,300177.06,1020.77
731234.78,300177.46,1020.77
731236.99,300177.82,1020.74
731239.30,300178.22,1020.80
731241.64,300178.61,1020.94
731243.88,300179.01,1020.84
731246.19,300179.40,1020.90
731248.43,300179.77,1020.87
731250.67,300180.16,1020.67
731252.85,300180.53,1020.64
731255.16,300180.92,1020.64
731257.56,300181.32,1020.80
731259.77,300181.71,1020.67
731262.08,300182.08,1020.57
731264.36,300182.47,1020.77
731266.67,300182.87,1021.23
731268.97,300183.23,1021.17
731271.18,300183.63,1020.97
731273.49,300184.02,1020.94
731275.70,300184.39,1020.97
731277.98,300184.78,1021.07
731282.43,300185.54,1021.03
731284.74,300185.91,1021.07
731286.98,300186.30,1020.97
731289.25,300186.70,1021.03
731291.56,300187.06,1021.03
731293.80,300187.46,1020.97
731296.08,300187.85,1020.87
731298.36,300188.21,1020.90
731302.94,300189.01,1021.17
731305.15,300189.37,1021.10
731307.42,300189.77,1021.00
731309.70,300190.16,1020.90
731311.94,300190.53,1020.84
731314.22,300190.89,1020.77
731316.49,300191.25,1020.80
731318.77,300191.65,1020.77
731321.04,300192.04,1020.67
731323.28,300192.41,1020.64
731325.56,300192.80,1020.41
731327.80,300193.20,1020.57
731330.08,300193.56,1020.54
731332.39,300193.96,1020.71
731334.66,300194.35,1020.90
731336.87,300194.72,1020.80
731339.08,300195.08,1020.64
731341.42,300195.51,1020.61
731343.73,300195.87,1020.97
731345.94,300196.27,1020.71
731348.25,300196.63,1020.54
731350.49,300197.03,1020.64
731352.70,300197.39,1020.51
731354.91,300197.79,1020.44
731357.12,300198.15,1020.15
731359.39,300198.55,1019.95
731361.70,300198.94,1019.95
731364.08,300199.34,1020.38
731366.35,300199.73,1020.57
731368.59,300200.10,1020.44
731370.83,300200.46,1020.44
731373.04,300200.86,1020.41
731375.32,300201.25,1020.25
731377.53,300201.62,1020.12
731379.74,300201.98,1019.85
731382.05,300202.38,1020.08
731384.29,300202.77,1020.05
731388.91,300203.53,1020.02
731391.05,300203.90,1019.75
731393.36,300204.29,1020.02
731395.60,300204.69,1019.92
731397.87,300205.05,1019.72
731400.15,300205.45,1019.89
731402.39,300205.81,1020.15
731404.67,300206.21,1020.05
731406.88,300206.61,1019.46
731409.15,300206.97,1019.16
731411.43,300207.36,1019.62
731413.70,300207.73,1019.79
731415.98,300208.12,1019.79
731418.22,300208.52,1019.69
731182.63,300173.87,1021.39
731184.87,300174.23,1021.36
731187.21,300174.62,1021.46
731189.52,300175.02,1021.46
731191.83,300175.41,1021.49
731194.04,300175.78,1021.33
731196.41,300176.17,1021.30
731198.69,300176.57,1021.26
731200.93,300176.96,1021.26
731203.27,300177.36,1021.36
731205.45,300177.72,1021.26
731207.72,300178.09,1021.36
731209.96,300178.48,1021.26
731212.17,300178.85,1020.90
731214.51,300179.24,1021.00
731216.72,300179.64,1020.97
731219.06,300180.00,1021.03
731221.31,300180.40,1021.03
731223.55,300180.79,1020.90
731225.89,300181.15,1021.00
731228.13,300181.55,1021.10
731230.41,300181.95,1020.94
731232.68,300182.31,1020.94
731234.93,300182.71,1020.84
731237.20,300183.10,1020.74
731239.48,300183.46,1020.90
731241.82,300183.86,1021.00
731244.13,300184.25,1020.84
731246.40,300184.65,1020.64
731248.71,300185.04,1020.61
731250.95,300185.41,1020.71
731253.19,300185.80,1020.64
731255.40,300186.17,1020.71
731257.65,300186.53,1020.71
731259.95,300186.93,1020.64
731262.23,300187.32,1020.67
731264.50,300187.69,1020.61
731266.81,300188.08,1020.84
731269.02,300188.48,1020.74
731271.40,300188.87,1020.77
731273.64,300189.24,1020.90
731275.88,300189.63,1020.87
731278.16,300190.00,1020.84
731280.43,300190.39,1020.90
731282.74,300190.79,1020.97
731284.98,300191.15,1021.10
731287.29,300191.54,1021.13
731289.53,300191.94,1020.97
731291.74,300192.31,1020.71
731294.05,300192.70,1020.77
731296.29,300193.06,1020.74
731298.53,300193.46,1020.80
731300.81,300193.82,1020.87
731303.09,300194.22,1020.90
731305.33,300194.58,1020.97
731307.60,300194.98,1020.87
731309.98,300195.37,1020.94
731312.22,300195.74,1020.80
731314.46,300196.10,1020.77
731316.74,300196.50,1020.61
731318.98,300196.89,1020.64
731321.29,300197.25,1020.71
731323.56,300197.65,1020.61
731325.80,300198.01,1020.54
731328.08,300198.41,1020.48
731330.32,300198.81,1020.57
731332.63,300199.17,1020.54
731334.87,300199.56,1020.61
731337.08,300199.93,1020.74
731339.36,300200.33,1020.71
731341.67,300200.72,1020.77
731343.87,300201.08,1020.67
731346.12,300201.48,1020.44
731348.39,300201.84,1020.67
731350.67,300202.24,1020.84
731352.84,300202.61,1020.44
731355.15,300203.00,1020.64
731357.43,300203.36,1020.54
731359.67,300203.76,1020.57
731361.95,300204.16,1020.28
731364.22,300204.52,1020.74
731366.53,300204.91,1020.84
731368.77,300205.28,1020.77
731371.01,300205.67,1020.57
731373.26,300206.07,1020.25
731375.50,300206.43,1020.12
731377.77,300206.83,1019.92
731380.05,300207.19,1019.92
731382.29,300207.59,1019.89
731384.60,300207.98,1020.21
731386.81,300208.35,1020.05
731389.08,300208.74,1019.75
731391.36,300209.11,1019.89
731393.60,300209.50,1020.08
731395.91,300209.87,1019.95
731398.09,300210.26,1019.49
731400.33,300210.63,1019.69
731402.64,300211.02,1019.95
731404.91,300211.42,1019.95
731407.19,300211.78,1019.66
731409.36,300212.18,1019.43
731411.57,300212.55,1019.62
731413.85,300212.91,1019.62
731416.09,300213.31,1019.36
731181.23,300178.04,1021.39
731183.48,300178.40,1021.43
731185.72,300178.80,1021.36
731188.06,300179.19,1021.33
731190.33,300179.56,1021.33
731192.68,300179.95,1021.56
731195.02,300180.35,1021.79
731197.16,300180.71,1021.33
731199.44,300181.11,1021.20
731201.78,300181.50,1021.26
731204.12,300181.90,1021.36
731206.33,300182.26,1021.17
731208.60,300182.66,1021.23
731210.94,300183.05,1021.07
731213.12,300183.42,1020.94
731215.30,300183.78,1020.80
731217.64,300184.17,1021.03
731219.91,300184.57,1021.20
731222.19,300184.97,1020.97
731224.46,300185.33,1021.00
731226.71,300185.73,1021.00
731229.02,300186.12,1020.90
731231.26,300186.48,1020.94
731233.57,300186.88,1021.03
731235.84,300187.24,1020.94
731238.08,300187.64,1021.00
731240.36,300188.03,1020.77
731242.63,300188.40,1020.87
731244.94,300188.79,1020.90
731247.18,300189.19,1020.71
731249.43,300189.55,1020.64
731251.74,300189.95,1020.71
731253.98,300190.31,1020.71
731256.29,300190.71,1020.67
731258.56,300191.10,1020.67
731260.87,300191.50,1020.74
731263.18,300191.86,1020.84
731265.35,300192.26,1020.80
731267.63,300192.62,1020.67
731269.90,300193.02,1020.74
731272.18,300193.38,1020.77
731274.45,300193.77,1020.84
731276.70,300194.17,1020.67
731279.01,300194.57,1020.80
731281.28,300194.93,1020.87
731283.52,300195.33,1020.77
731285.83,300195.69,1020.77
731288.11,300196.08,1020.94
731290.32,300196.45,1021.03
731292.59,300196.84,1020.87
731294.90,300197.24,1021.07
731297.18,300197.63,1020.74
731299.45,300198.00,1020.90
731301.76,300198.39,1020.94
731304.00,300198.76,1020.87
731306.24,300199.15,1020.90
731308.55,300199.55,1020.80
731310.79,300199.91,1020.80
731313.07,300200.31,1020.77
731315.28,300200.67,1020.77
731317.55,300201.07,1020.80
731319.89,300201.43,1020.71
731322.14,300201.79,1020.67
731324.41,300202.19,1020.61
731326.69,300202.58,1020.64
731328.90,300202.95,1020.54
731331.20,300203.34,1020.54
731333.41,300203.71,1020.67
731337.90,300204.47,1020.67
731340.17,300204.83,1020.84
731342.45,300205.23,1020.77
731344.69,300205.62,1020.64
731347.00,300205.99,1020.71
731349.27,300206.38,1020.87
731351.48,300206.75,1020.57
731353.79,300207.14,1020.71
731356.03,300207.50,1020.61
731358.28,300207.90,1020.34
731360.52,300208.30,1020.02
731362.73,300208.66,1019.85
731365.10,300209.06,1020.61
731367.38,300209.42,1020.71
731369.65,300209.81,1020.71
731371.93,300210.21,1020.61
731374.10,300210.58,1020.21
731376.45,300210.97,1020.48
731378.69,300211.33,1020.44
731380.96,300211.73,1020.31
731383.21,300212.13,1020.18
731385.45,300212.49,1020.21
731387.72,300212.89,1020.05
731389.87,300213.25,1019.79
731392.14,300213.65,1019.49
731394.45,300214.01,1020.15
731396.63,300214.38,1019.85
731398.93,300214.77,1020.05
731401.21,300215.17,1020.02
731403.49,300215.56,1019.89
731405.69,300215.93,1020.05
731407.94,300216.29,1019.95
731417.01,300217.84,1019.79
731183.03,300183.73,1021.66
731185.31,300184.10,1021.43
731187.55,300184.49,1021.26
731189.86,300184.89,1021.33
731192.14,300185.25,1021.33
731194.38,300185.65,1021.36
731196.69,300186.04,1021.26
731198.93,300186.41,1021.13
731201.24,300186.80,1021.17
731203.51,300187.20,1021.00
731205.75,300187.56,1020.94
731208.03,300187.96,1020.97
731210.30,300188.32,1021.07
731212.58,300188.71,1020.94
731214.89,300189.11,1021.07
731217.16,300189.47,1020.97
731219.47,300189.87,1021.10
731221.68,300190.26,1020.90
731223.99,300190.63,1020.97
731226.26,300191.02,1020.87
731228.54,300191.42,1020.97
731230.85,300191.78,1020.97
731233.09,300192.18,1020.97
731235.40,300192.57,1020.94
731237.67,300192.93,1020.97
731239.92,300193.33,1020.90
731242.19,300193.69,1020.80
731244.43,300194.09,1020.80
731246.78,300194.48,1020.97
731249.02,300194.85,1020.80
731251.26,300195.24,1020.71
731253.57,300195.64,1020.77
731255.81,300196.00,1020.67
731258.12,300196.40,1020.67
731260.39,300196.79,1020.90
731262.64,300197.16,1020.80
731264.85,300197.52,1020.61
731267.12,300197.92,1020.77
731269.46,300198.31,1020.80
731271.74,300198.71,1020.71
731273.98,300199.07,1020.71
731276.29,300199.47,1020.71
731278.50,300199.83,1020.67
731280.81,300200.23,1021.00
731283.08,300200.59,1020.97
731285.26,300200.99,1020.87
731287.56,300201.35,1020.97
731289.81,300201.75,1020.90
731292.12,300202.14,1020.90
731294.42,300202.54,1020.94
731296.67,300202.90,1020.90
731298.91,300203.26,1020.84
731301.22,300203.66,1020.84
731303.49,300204.05,1020.90
731305.73,300204.42,1021.03
731307.98,300204.81,1020.90
731310.25,300205.18,1020.87
731312.49,300205.57,1020.77
731314.77,300205.94,1020.77
731317.04,300206.30,1020.77
731319.29,300206.70,1020.74
731321.59,300207.09,1020.77
731323.84,300207.46,1020.71
731326.11,300207.85,1020.64
731328.39,300208.21,1020.57
731330.63,300208.61,1020.64
731332.94,300208.97,1020.67
731335.18,300209.37,1020.80
731337.49,300209.76,1020.77
731339.76,300210.13,1020.97
731341.91,300210.49,1020.77
731344.12,300210.89,1020.38
731346.42,300211.25,1020.44
731348.77,300211.65,1020.25
731351.07,300212.04,1020.80
731353.35,300212.44,1020.90
731355.59,300212.80,1020.54
731357.80,300213.20,1020.31
731360.11,300213.56,1020.21
731362.32,300213.96,1020.38
731364.53,300214.32,1020.18
731366.84,300214.72,1020.28
731369.01,300215.08,1020.38
731371.32,300215.48,1020.51
731373.56,300215.84,1020.38
731375.81,300216.24,1020.48
731378.11,300216.60,1020.48
731380.36,300217.00,1020.44
731382.63,300217.39,1019.82
731384.94,300217.79,1019.72
731387.18,300218.15,1019.75
731389.42,300218.52,1019.56
731391.60,300218.91,1019.66
731393.91,300219.28,1019.89
731396.15,300219.67,1019.43
731398.39,300220.04,1019.59
731400.70,300220.43,1019.85
731402.91,300220.80,1019.36
731405.25,300221.19,1020.05
731407.53,300221.59,1020.28
731409.74,300221.95,1019.98
731412.01,300222.35,1019.89
731414.25,300222.71,1019.92
731416.53,300223.11,1019.72
731181.25,300188.12,1021.39
731183.53,300188.48,1021.49
731185.74,300188.84,1021.36
731188.08,300189.24,1021.20
731190.39,300189.63,1021.26
731192.63,300190.03,1021.17
731194.94,300190.39,1021.20
731197.18,300190.79,1021.17
731199.42,300191.15,1021.07
731201.70,300191.55,1021.20
731203.97,300191.91,1021.07
731206.35,300192.33,1021.10
731208.59,300192.70,1021.07
731210.83,300193.06,1021.10
731213.17,300193.46,1021.23
731215.42,300193.85,1020.97
731217.66,300194.22,1020.97
731219.93,300194.61,1020.77
731222.31,300195.01,1020.87
731224.58,300195.40,1020.87
731226.82,300195.77,1021.13
731229.03,300196.13,1020.90
731231.28,300196.53,1020.90
731233.55,300196.92,1020.74
731235.83,300197.29,1020.90
731238.23,300197.68,1021.10
731240.51,300198.07,1021.10
731242.65,300198.44,1020.77
731244.96,300198.83,1021.00
731247.20,300199.20,1020.97
731249.51,300199.59,1020.97
731251.75,300199.96,1020.80
731254.03,300200.35,1020.84
731256.30,300200.75,1020.67
731258.58,300201.11,1020.80
731260.89,300201.51,1020.87
731263.16,300201.90,1020.94
731265.40,300202.27,1020.74
731267.68,300202.66,1020.77
731269.92,300203.03,1020.80
731272.23,300203.42,1020.80
731274.51,300203.82,1020.80
731276.75,300204.18,1020.80
731279.06,300204.57,1020.94
731281.33,300204.94,1020.97
731283.61,300205.33,1020.97
731285.88,300205.70,1020.87
731288.12,300206.09,1021.00
731290.43,300206.49,1020.90
731292.67,300206.85,1020.90
731294.98,300207.25,1020.97
731297.22,300207.61,1020.84
731299.50,300208.01,1020.90
731301.78,300208.40,1020.77
731304.02,300208.77,1020.80
731306.29,300209.16,1020.77
731308.57,300209.52,1020.84
731310.81,300209.92,1020.84
731313.12,300210.28,1020.80
731315.39,300210.68,1021.07
731317.67,300211.07,1020.87
731319.91,300211.44,1020.77
731322.19,300211.80,1020.87
731324.46,300212.16,1020.87
731326.70,300212.56,1020.64
731328.91,300212.92,1020.71
731331.12,300213.29,1020.67
731333.46,300213.68,1020.97
731335.77,300214.08,1020.67
731338.05,300214.47,1020.67
731340.32,300214.84,1020.57
731342.60,300215.23,1020.67
731344.84,300215.60,1020.57
731347.08,300215.99,1020.87
731349.29,300216.36,1020.84
731351.57,300216.72,1020.80
731353.78,300217.12,1020.38
731356.05,300217.48,1020.41
731358.36,300217.88,1020.77
731360.57,300218.24,1020.41
731362.91,300218.63,1020.21
731365.25,300219.03,1020.44
731367.39,300219.40,1020.18
731369.60,300219.79,1020.12
731371.88,300220.16,1020.48
731376.43,300220.91,1020.08
731378.64,300221.31,1019.59
731380.91,300221.71,1019.62
731383.22,300222.07,1019.49
731385.50,300222.47,1019.66
731387.71,300222.83,1019.56
731389.92,300223.23,1019.52
731392.22,300223.59,1019.66
731394.50,300223.99,1019.69
731396.77,300224.35,1019.46
731399.05,300224.74,1019.72
731401.26,300225.11,1019.39
731403.53,300225.50,1019.39
731405.81,300225.87,1019.72
731408.15,300226.26,1020.25
731410.39,300226.66,1020.18
731412.57,300227.02,1020.02
731414.84,300227.39,1019.79
731417.09,300227.78,1019.56
731417.93,300196.94,1019.52
731415.62,300196.58,1019.66
731413.38,300196.18,1019.62
731411.10,300195.82,1019.56
731408.83,300195.43,1019.66
731406.59,300195.06,1019.69
731404.34,300194.66,1020.05
731397.55,300193.51,1020.02
731395.28,300193.15,1019.85
731393.00,300192.75,1019.62
731390.76,300192.35,1019.75
731388.52,300191.99,1020.08
731386.24,300191.59,1020.15
731384.06,300191.23,1020.02
731381.86,300190.86,1020.28
731379.61,300190.47,1020.51
731377.34,300190.10,1020.44
731375.06,300189.71,1020.44
731370.54,300188.95,1020.61
731368.30,300188.55,1020.51
731366.09,300188.19,1020.71
731363.82,300187.79,1020.84
731361.54,300187.43,1021.10
731359.27,300187.03,1020.97
731357.06,300186.67,1020.90
731354.82,300186.27,1020.57
731352.54,300185.91,1020.57
731350.36,300185.51,1021.17
731348.09,300185.15,1021.36
731345.81,300184.75,1021.00
731343.44,300184.36,1020.12
731341.16,300184.00,1019.98
731338.95,300183.60,1020.41
731336.71,300183.23,1020.90
731334.47,300182.84,1020.97
731332.16,300182.44,1020.67
731329.92,300182.08,1020.54
731327.78,300181.71,1020.71
731325.50,300181.32,1020.77
731323.23,300180.95,1020.74
731320.92,300180.56,1020.67
731318.68,300180.20,1020.74
731316.43,300179.80,1020.80
731314.16,300179.44,1021.07
731311.92,300179.07,1021.00
731309.61,300178.68,1020.87
731307.40,300178.31,1020.94
731305.22,300177.95,1020.80
731302.91,300177.55,1020.84
731300.67,300177.19,1020.77
731298.36,300176.79,1020.84
731296.09,300176.40,1020.77
731293.85,300176.03,1020.74
731291.57,300175.64,1020.84
731289.33,300175.24,1020.87
731287.02,300174.88,1020.87
731284.78,300174.48,1021.07
731282.60,300174.12,1021.33
731280.23,300173.72,1020.94
731277.95,300173.33,1020.87
731275.71,300172.96,1020.80
731273.50,300172.60,1020.90
731271.26,300172.20,1020.77
731268.92,300171.81,1020.57
731266.71,300171.44,1020.71
731264.40,300171.05,1020.84
731262.12,300170.65,1020.77
731259.91,300170.29,1021.07
731257.61,300169.89,1020.80
731255.33,300169.53,1020.80
731253.06,300169.14,1020.84
731250.85,300168.77,1020.80
731248.64,300168.37,1020.77
731246.30,300168.01,1020.61
731244.05,300167.62,1020.64
731241.78,300167.22,1020.80
731239.50,300166.86,1020.84
731237.23,300166.46,1020.71
731234.98,300166.07,1021.07
731232.71,300165.70,1021.00
731230.43,300165.31,1021.00
731228.19,300164.94,1021.00
731225.95,300164.55,1020.87
731223.58,300164.15,1020.84
731221.40,300163.79,1020.87
731219.16,300163.42,1020.80
731216.88,300163.03,1020.87
731214.64,300162.63,1020.94
731212.33,300162.27,1020.97
731210.09,300161.87,1021.17
731207.78,300161.48,1021.13
731205.51,300161.11,1021.10
731203.26,300160.72,1021.17
731201.05,300160.35,1021.39
731198.84,300159.99,1021.46
731196.50,300159.56,1021.53
731194.13,300159.17,1021.39
731191.92,300158.80,1021.56
731189.58,300158.41,1021.46
731187.40,300158.04,1021.49
731185.19,300157.65,1021.53
731182.88,300157.29,1021.39
731417.04,300201.59,1019.62
731414.83,300201.20,1019.85
731412.53,300200.84,1019.79
731410.28,300200.44,1019.72
731407.97,300200.04,1019.59
731405.70,300199.68,1019.56
731403.49,300199.28,1019.66
731401.18,300198.92,1019.66
731398.94,300198.52,1019.52
731396.70,300198.16,1020.02
731392.25,300197.40,1019.89
731389.97,300197.00,1020.18
731387.83,300196.64,1020.38
731385.52,300196.24,1020.18
731383.24,300195.88,1020.12
731381.00,300195.52,1020.34
731378.73,300195.12,1020.54
731376.48,300194.72,1020.48
731374.18,300194.36,1020.28
731372.00,300193.96,1020.31
731369.82,300193.60,1020.41
731367.55,300193.23,1020.67
731365.34,300192.84,1021.03
731363.10,300192.47,1021.23
731360.82,300192.08,1021.30
731358.58,300191.71,1021.10
731356.27,300191.32,1021.03
731354.03,300190.92,1020.97
731351.72,300190.56,1020.97
731349.51,300190.16,1021.59
731347.27,300189.80,1021.39
731344.89,300189.41,1020.61
731342.68,300189.04,1020.41
731340.47,300188.68,1020.67
731338.20,300188.28,1020.67
731335.96,300187.88,1020.71
731333.65,300187.52,1020.38
731331.41,300187.12,1020.54
731329.13,300186.76,1020.54
731326.79,300186.37,1020.74
731324.55,300185.97,1020.57
731322.34,300185.61,1020.74
731320.10,300185.21,1020.77
731317.89,300184.85,1020.87
731315.68,300184.51,1021.00
731313.40,300184.12,1020.71
731311.10,300183.76,1020.74
731308.82,300183.36,1020.77
731306.54,300182.96,1020.97
731304.34,300182.60,1021.03
731302.09,300182.20,1020.97
731299.78,300181.84,1020.84
731297.54,300181.44,1020.84
731295.20,300181.05,1020.71
731292.96,300180.69,1020.87
731290.82,300180.32,1021.00
731288.51,300179.93,1020.94
731286.17,300179.53,1020.84
731283.89,300179.14,1020.94
731281.62,300178.77,1020.94
731279.41,300178.41,1020.80
731277.13,300178.01,1021.03
731274.89,300177.65,1021.07
731272.65,300177.25,1020.90
731270.37,300176.86,1021.03
731268.13,300176.49,1020.87
731265.79,300176.10,1020.67
731263.58,300175.73,1020.77
731261.30,300175.34,1020.87
731259.06,300174.97,1020.74
731256.85,300174.61,1020.74
731254.54,300174.21,1020.64
731252.27,300173.82,1020.80
731249.99,300173.42,1020.97
731247.75,300173.06,1020.77
731245.54,300172.69,1021.10
731243.23,300172.30,1021.23
731240.96,300171.90,1020.84
731238.65,300171.54,1020.87
731236.37,300171.15,1020.90
731234.13,300170.75,1020.94
731231.86,300170.39,1021.13
731229.65,300170.02,1020.94
731227.34,300169.63,1020.87
731225.03,300169.23,1021.07
731222.76,300168.84,1021.07
731220.51,300168.47,1020.94
731218.30,300168.11,1020.87
731216.03,300167.71,1021.10
731213.75,300167.32,1020.90
731211.48,300166.95,1020.97
731209.20,300166.56,1021.03
731206.96,300166.19,1021.17
731204.65,300165.80,1021.10
731202.38,300165.40,1021.23
731200.17,300165.04,1021.46
731197.83,300164.64,1021.26
731195.65,300164.28,1021.33
731193.34,300163.88,1021.43
731191.07,300163.49,1021.43
731188.89,300163.12,1021.36
731186.58,300162.73,1021.46
731184.31,300162.37,1021.39
731182.00,300161.97,1021.43
731416.48,300206.21,1019.75
731414.21,300205.84,1019.79
731412.00,300205.44,1019.95
731409.69,300205.08,1019.69
731407.41,300204.69,1019.39
731405.14,300204.32,1019.66
731402.93,300203.93,1019.98
731400.69,300203.56,1019.98
731398.38,300203.17,1019.82
731396.14,300202.80,1020.02
731393.90,300202.41,1020.28
731391.65,300202.04,1019.89
731389.48,300201.68,1020.05
731384.99,300200.92,1020.18
731382.62,300200.49,1020.15
731380.28,300200.13,1020.05
731378.10,300199.73,1020.21
731375.89,300199.37,1020.34
731373.65,300199.00,1020.34
731371.34,300198.61,1020.34
731369.06,300198.21,1020.34
731366.86,300197.85,1020.51
731364.55,300197.45,1020.41
731362.27,300197.09,1020.15
731360.00,300196.69,1020.08
731357.79,300196.33,1020.05
731355.61,300195.96,1020.25
731353.34,300195.57,1020.48
731351.13,300195.20,1020.61
731348.88,300194.81,1021.03
731346.61,300194.44,1020.87
731344.37,300194.05,1021.00
731342.06,300193.65,1020.80
731339.82,300193.29,1020.64
731337.51,300192.89,1020.74
731335.27,300192.53,1020.84
731333.06,300192.17,1020.61
731330.85,300191.77,1020.71
731328.57,300191.41,1020.51
731326.23,300191.01,1020.51
731323.96,300190.62,1020.61
731321.78,300190.25,1020.71
731319.44,300189.86,1020.84
731317.16,300189.53,1020.64
731314.95,300189.13,1020.77
731312.71,300188.76,1020.87
731310.47,300188.37,1020.87
731308.16,300188.01,1020.90
731305.95,300187.61,1021.10
731303.74,300187.24,1021.23
731299.16,300186.49,1020.71
731296.95,300186.09,1020.90
731294.61,300185.69,1020.77
731292.33,300185.33,1020.94
731290.16,300184.97,1021.07
731287.88,300184.57,1021.00
731285.61,300184.17,1021.00
731283.33,300183.81,1021.03
731281.12,300183.41,1021.10
731278.88,300183.05,1021.00
731276.64,300182.69,1021.03
731274.36,300182.29,1021.17
731272.09,300181.93,1020.90
731269.71,300181.50,1020.84
731267.47,300181.14,1021.13
731265.29,300180.77,1021.13
731262.92,300180.38,1020.51
731260.71,300180.01,1020.80
731258.40,300179.62,1020.71
731256.13,300179.22,1020.61
731253.85,300178.86,1020.71
731251.58,300178.47,1020.71
731249.33,300178.07,1020.80
731247.03,300177.71,1020.84
731244.78,300177.31,1020.97
731242.58,300176.95,1021.07
731240.33,300176.58,1020.90
731238.09,300176.18,1020.77
731235.78,300175.79,1020.87
731233.51,300175.43,1020.80
731231.26,300175.03,1020.87
731229.02,300174.67,1020.97
731226.78,300174.27,1020.97
731224.44,300173.88,1020.97
731222.13,300173.51,1020.97
731219.89,300173.12,1020.94
731217.58,300172.72,1020.94
731215.37,300172.36,1020.87
731213.16,300171.99,1021.00
731210.89,300171.60,1021.13
731208.61,300171.23,1021.03
731206.34,300170.84,1021.13
731204.06,300170.44,1021.07
731201.79,300170.08,1021.17
731199.51,300169.68,1021.17
731197.27,300169.32,1021.30
731194.96,300168.93,1021.33
731192.72,300168.53,1021.36
731190.44,300168.17,1021.46
731188.17,300167.77,1021.46
731185.89,300167.37,1021.39
731183.65,300167.01,1021.39
731181.44,300166.65,1021.39
731417.59,300211.62,1019.16
731415.38,300211.26,1019.46
731413.10,300210.86,1019.69
731410.83,300210.50,1019.43
731408.62,300210.13,1019.26
731406.34,300209.74,1019.56
731404.17,300209.37,1019.98
731401.92,300208.98,1019.95
731399.65,300208.61,1019.52
731397.37,300208.22,1019.33
731395.13,300207.85,1019.98
731392.92,300207.46,1020.02
731390.61,300207.09,1019.79
731388.34,300206.70,1019.85
731386.13,300206.33,1020.15
731383.85,300205.94,1020.18
731381.58,300205.57,1019.82
731379.30,300205.18,1019.92
731377.06,300204.82,1019.79
731374.92,300204.45,1020.18
731372.64,300204.05,1020.41
731370.43,300203.69,1020.61
731368.16,300203.29,1020.74
731365.88,300202.90,1020.77
731363.64,300202.53,1020.64
731361.30,300202.14,1020.25
731359.12,300201.77,1020.31
731356.88,300201.41,1020.64
731354.57,300201.01,1020.87
731352.36,300200.65,1020.54
731350.12,300200.25,1020.67
731347.88,300199.89,1020.61
731345.57,300199.49,1020.51
731343.36,300199.13,1020.94
731341.08,300198.73,1020.74
731338.81,300198.37,1020.67
731336.57,300197.97,1020.71
731334.26,300197.61,1020.64
731331.98,300197.22,1020.67
731329.81,300196.85,1020.61
731327.57,300196.49,1020.61
731325.32,300196.09,1020.51
731323.01,300195.70,1020.64
731320.77,300195.33,1020.67
731318.50,300194.97,1020.67
731316.22,300194.61,1020.67
731313.98,300194.21,1020.77
731311.71,300193.85,1020.84
731309.43,300193.45,1020.90
731307.25,300193.09,1020.94
731304.95,300192.69,1020.97
731302.64,300192.33,1020.94
731300.43,300191.93,1021.03
731298.22,300191.57,1020.87
731295.94,300191.20,1020.77
731293.64,300190.81,1020.80
731291.39,300190.41,1020.74
731289.12,300190.05,1020.97
731286.88,300189.65,1021.10
731284.63,300189.29,1021.20
731282.33,300188.89,1021.00
731280.05,300188.53,1020.90
731277.78,300188.14,1020.94
731275.57,300187.77,1020.90
731273.39,300187.40,1020.94
731271.08,300187.01,1020.90
731268.77,300186.61,1020.94
731266.46,300186.22,1021.00
731264.22,300185.86,1020.61
731261.95,300185.46,1020.61
731259.67,300185.10,1020.54
731257.43,300184.70,1020.87
731255.12,300184.34,1020.71
731252.85,300183.94,1020.64
731250.60,300183.58,1020.67
731248.30,300183.18,1020.67
731246.12,300182.82,1020.71
731243.88,300182.42,1020.84
731241.64,300182.06,1020.97
731239.33,300181.66,1020.90
731236.95,300181.27,1020.77
731234.78,300180.91,1020.84
731232.50,300180.51,1020.84
731230.26,300180.15,1020.90
731228.08,300179.78,1021.07
731225.74,300179.39,1020.94
731223.50,300179.02,1020.90
731221.22,300178.63,1021.03
731218.95,300178.23,1021.00
731216.67,300177.87,1020.94
731214.37,300177.47,1021.00
731212.19,300177.11,1021.03
731209.88,300176.71,1021.07
731207.61,300176.32,1021.10
731205.36,300175.95,1021.23
731203.06,300175.56,1021.23
731200.81,300175.19,1021.20
731198.54,300174.80,1021.26
731196.26,300174.40,1021.30
731193.99,300174.04,1021.33
731191.71,300173.64,1021.49
731189.47,300173.28,1021.49
731187.23,300172.88,1021.49
731184.95,300172.52,1021.33
731182.71,300172.16,1021.36
731416.72,300215.91,1019.52
731409.93,300214.76,1019.89
731407.75,300214.39,1019.85
731405.58,300214.03,1020.02
731403.27,300213.63,1019.95
731401.06,300213.27,1020.02
731398.72,300212.87,1019.89
731396.44,300212.51,1019.89
731391.93,300211.75,1019.85
731389.68,300211.35,1019.72
731387.41,300210.96,1019.98
731385.16,300210.59,1020.25
731382.89,300210.23,1019.95
731380.61,300209.84,1020.08
731378.41,300209.47,1020.21
731376.16,300209.07,1020.21
731373.95,300208.71,1020.18
731371.78,300208.34,1020.67
731369.47,300207.95,1020.71
731367.23,300207.59,1020.64
731364.95,300207.19,1020.84
731362.64,300206.79,1020.12
731360.37,300206.43,1020.12
731358.13,300206.03,1020.48
731355.95,300205.67,1020.57
731353.67,300205.31,1020.64
731351.33,300204.91,1020.51
731349.19,300204.55,1020.94
731346.95,300204.15,1020.74
731344.67,300203.79,1020.64
731342.40,300203.39,1020.74
731340.12,300203.03,1020.77
731337.88,300202.63,1020.74
731333.36,300201.87,1020.77
731331.02,300201.51,1020.51
731328.78,300201.11,1020.57
731326.54,300200.75,1020.64
731324.29,300200.35,1020.57
731322.05,300199.99,1020.64
731319.78,300199.63,1020.74
731317.57,300199.26,1020.87
731315.33,300198.90,1020.74
731313.05,300198.50,1020.87
731310.81,300198.14,1020.90
731308.50,300197.74,1020.80
731306.23,300197.35,1020.87
731303.98,300196.98,1020.80
731301.71,300196.59,1020.94
731299.53,300196.22,1020.87
731297.26,300195.86,1020.71
731295.01,300195.46,1020.77
731292.77,300195.10,1020.94
731290.46,300194.70,1021.00
731288.22,300194.34,1020.97
731285.91,300193.95,1020.90
731283.64,300193.55,1020.80
731281.43,300193.19,1020.94
731279.12,300192.79,1020.87
731276.85,300192.43,1020.71
731274.60,300192.03,1021.10
731272.36,300191.67,1020.87
731270.15,300191.30,1020.64
731267.84,300190.91,1020.61
731265.60,300190.54,1020.74
731263.29,300190.15,1020.74
731261.05,300189.75,1020.77
731258.78,300189.39,1020.71
731256.43,300189.00,1020.71
731254.16,300188.60,1020.64
731251.95,300188.23,1020.71
731249.64,300187.84,1020.67
731247.40,300187.48,1020.67
731245.12,300187.08,1020.84
731242.88,300186.72,1020.97
731240.57,300186.32,1020.87
731238.30,300185.93,1020.77
731236.06,300185.56,1020.90
731233.78,300185.17,1021.00
731231.51,300184.80,1020.97
731229.26,300184.41,1020.87
731227.05,300184.04,1021.00
731224.81,300183.68,1020.97
731222.50,300183.28,1020.97
731220.29,300182.92,1021.17
731217.95,300182.53,1021.07
731215.68,300182.13,1020.94
731213.40,300181.77,1020.97
731211.13,300181.37,1021.10
731208.89,300181.01,1021.30
731206.58,300180.61,1021.20
731204.33,300180.22,1021.46
731202.16,300179.85,1021.46
731199.92,300179.49,1021.33
731197.64,300179.09,1021.30
731195.37,300178.73,1021.53
731193.06,300178.33,1021.49
731190.81,300177.94,1021.39
731188.51,300177.57,1021.36
731186.26,300177.18,1021.39
731183.96,300176.78,1021.39
731181.75,300176.42,1021.43
731418.08,300221.06,1019.79
731415.87,300220.70,1019.98
731413.73,300220.33,1020.15
731411.42,300219.93,1020.02
731409.18,300219.57,1020.02
731406.90,300219.17,1020.28
731404.63,300218.78,1020.05
731402.35,300218.42,1019.46
731400.11,300218.02,1020.02
731397.90,300217.65,1019.75
731395.66,300217.29,1019.72
731393.45,300216.93,1020.02
731391.14,300216.53,1019.49
731388.87,300216.17,1019.72
731386.69,300215.77,1020.05
731384.38,300215.41,1020.08
731382.14,300215.01,1020.28
731379.86,300214.62,1020.57
731377.59,300214.25,1020.71
731375.41,300213.89,1020.64
731373.10,300213.49,1020.21
731370.89,300213.13,1020.57
731368.65,300212.76,1020.54
731366.41,300212.37,1020.48
731364.10,300212.00,1019.95
731361.79,300211.61,1019.82
731359.58,300211.25,1020.31
731357.34,300210.85,1020.38
731355.07,300210.49,1020.64
731352.82,300210.09,1020.80
731350.52,300209.73,1020.61
731348.24,300209.33,1020.54
731346.06,300208.97,1020.51
731343.82,300208.60,1020.54
731341.65,300208.20,1020.87
731339.37,300207.84,1020.97
731337.06,300207.45,1020.77
731334.76,300207.08,1020.80
731332.48,300206.69,1020.71
731330.27,300206.32,1020.57
731327.99,300205.93,1020.64
731325.69,300205.57,1020.57
731323.45,300205.20,1020.64
731321.17,300204.81,1020.77
731318.99,300204.44,1020.77
731316.75,300204.08,1020.80
731314.51,300203.71,1020.77
731312.23,300203.32,1020.77
731309.96,300202.95,1020.80
731307.72,300202.56,1020.90
731305.44,300202.19,1021.00
731303.17,300201.80,1020.97
731300.92,300201.43,1020.90
731298.62,300201.04,1020.87
731296.37,300200.64,1020.87
731294.10,300200.28,1020.97
731291.79,300199.89,1020.90
731289.61,300199.52,1020.84
731287.40,300199.16,1021.03
731285.13,300198.79,1020.84
731282.85,300198.40,1020.94
731280.55,300198.00,1020.71
731278.30,300197.64,1020.71
731276.00,300197.24,1020.67
731273.75,300196.88,1020.71
731271.45,300196.48,1020.71
731269.20,300196.12,1020.87
731266.96,300195.72,1020.77
731264.65,300195.33,1020.67
731262.41,300194.97,1020.80
731260.07,300194.57,1020.71
731257.83,300194.21,1020.64
731255.58,300193.81,1020.74
731253.28,300193.45,1020.77
731251.03,300193.05,1020.71
731248.79,300192.69,1020.71
731246.58,300192.32,1020.90
731244.31,300191.93,1020.74
731242.03,300191.56,1020.84
731239.76,300191.17,1020.77
731237.48,300190.77,1020.97
731235.21,300190.41,1021.00
731233.00,300190.01,1021.17
731230.66,300189.65,1020.90
731228.41,300189.26,1020.94
731226.11,300188.89,1020.90
731223.90,300188.50,1021.03
731221.69,300188.13,1020.94
731219.41,300187.74,1021.10
731217.07,300187.37,1020.97
731214.76,300186.98,1021.00
731212.55,300186.61,1020.97
731210.31,300186.22,1021.07
731208.00,300185.86,1021.00
731205.73,300185.46,1020.94
731203.42,300185.07,1021.03
731201.18,300184.70,1021.20
731198.97,300184.30,1021.26
731196.66,300183.94,1021.33
731194.38,300183.55,1021.36
731192.18,300183.18,1021.39
731189.93,300182.82,1021.36
731187.66,300182.42,1021.30
731185.32,300182.03,1021.43
731183.08,300181.66,1021.43
731416.67,300225.92,1019.56
731414.46,300225.56,1019.66
731412.25,300225.16,1019.89
731410.05,300224.80,1020.25
731407.77,300224.40,1020.31
731405.53,300224.04,1019.98
731403.15,300223.64,1019.33
731400.91,300223.28,1019.49
731398.70,300222.92,1019.66
731396.39,300222.52,1019.49
731394.19,300222.16,1019.79
731391.88,300221.76,1019.72
731389.57,300221.37,1019.39
731387.36,300221.00,1019.59
731385.12,300220.64,1019.56
731382.94,300220.27,1019.49
731380.63,300219.88,1019.69
731378.39,300219.51,1019.79
731376.21,300219.12,1020.21
731371.70,300218.36,1020.54
731369.39,300217.99,1020.18
731367.11,300217.60,1020.18
731364.90,300217.23,1020.34
731362.60,300216.84,1020.28
731360.35,300216.47,1020.38
731358.08,300216.08,1020.57
731355.87,300215.71,1020.48
731353.69,300215.35,1020.64
731351.45,300214.95,1020.90
731349.18,300214.59,1020.54
731346.87,300214.19,1020.51
731344.59,300213.83,1020.51
731342.38,300213.47,1020.61
731340.08,300213.07,1020.71
731337.83,300212.71,1020.67
731335.59,300212.31,1020.57
731333.42,300211.98,1020.90
731331.07,300211.55,1020.54
731328.73,300211.16,1020.67
731326.49,300210.79,1020.67
731324.28,300210.46,1020.77
731322.07,300210.10,1020.87
731319.83,300209.70,1020.74
731317.56,300209.34,1020.80
731315.31,300208.94,1020.90
731313.00,300208.55,1020.80
731310.73,300208.18,1020.84
731308.49,300207.82,1020.84
731306.24,300207.42,1020.77
731304.00,300207.06,1020.84
731301.69,300206.66,1020.80
731299.52,300206.30,1020.87
731297.24,300205.94,1020.87
731294.97,300205.54,1021.00
731292.73,300205.18,1020.97
731290.45,300204.78,1021.00
731288.17,300204.38,1020.97
731285.90,300204.02,1020.94
731283.62,300203.63,1021.00
731281.35,300203.26,1020.97
731279.04,300202.87,1020.94
731276.77,300202.51,1020.71
731274.52,300202.11,1020.74
731272.22,300201.75,1020.71
731269.97,300201.35,1020.74
731267.70,300200.99,1020.77
731265.49,300200.59,1020.74
731263.28,300200.22,1020.80
731260.94,300199.83,1020.84
731258.66,300199.47,1020.77
731256.42,300199.10,1020.64
731254.11,300198.71,1020.80
731251.87,300198.31,1020.77
731249.63,300197.95,1020.94
731247.39,300197.55,1020.90
731245.08,300197.19,1021.00
731242.77,300196.80,1020.77
731240.56,300196.43,1021.10
731238.32,300196.03,1021.07
731236.11,300195.67,1020.87
731233.80,300195.31,1020.80
731231.53,300194.91,1020.90
731229.28,300194.55,1021.03
731227.04,300194.15,1020.97
731224.80,300193.79,1020.94
731222.43,300193.39,1020.87
731220.15,300193.00,1020.87
731217.91,300192.63,1020.87
731215.67,300192.27,1021.03
731213.52,300191.90,1021.26
731211.12,300191.48,1021.10
731208.77,300191.12,1021.13
731206.60,300190.72,1021.13
731204.32,300190.36,1021.00
731202.08,300189.99,1021.07
731199.77,300189.60,1021.07
731197.53,300189.20,1021.20
731195.29,300188.84,1021.26
731192.98,300188.44,1021.23
731190.74,300188.08,1021.33
731188.46,300187.68,1021.20
731186.22,300187.32,1021.36
731183.91,300186.92,1021.46
731181.67,300186.56,1021.49
731416.24,300230.50,1019.75
731414.07,300230.13,1019.95
731411.86,300229.73,1020.02
731409.58,300229.37,1019.89
731407.31,300229.01,1019.75
731405.00,300228.61,1019.36
731402.76,300228.25,1019.39
731400.48,300227.85,1019.59
731398.24,300227.46,1019.82
731395.97,300227.09,1019.29
731393.69,300226.73,1019.69
731391.45,300226.34,1019.72
731389.17,300225.97,1019.79
731386.93,300225.58,1019.75
731384.72,300225.21,1019.59
731382.48,300224.85,1019.59
731380.27,300224.48,1019.82
731377.99,300224.09,1020.02
731375.72,300223.69,1020.02
731373.48,300223.33,1020.12
731371.20,300222.96,1020.25
731368.93,300222.57,1019.92
731366.68,300222.20,1020.38
731364.44,300221.81,1020.51
731362.17,300221.45,1020.54
731359.89,300221.05,1020.48
731357.65,300220.69,1020.44
731355.41,300220.29,1020.38
731353.20,300219.92,1020.51
731351.02,300219.56,1020.90
731348.71,300219.16,1020.64
731346.50,300218.80,1021.00
731344.20,300218.40,1020.87
731341.89,300218.04,1020.54
731339.65,300217.68,1020.71
731337.37,300217.32,1020.80
731335.16,300216.95,1020.90
731332.92,300216.52,1021.00
731330.64,300216.16,1020.77
731328.34,300215.80,1020.77
731326.06,300215.43,1020.64
731323.92,300215.07,1021.03
731321.61,300214.67,1020.97
731319.34,300214.31,1020.87
731317.09,300213.91,1020.87
731314.85,300213.55,1021.17
731312.54,300213.15,1020.77
731310.27,300212.79,1020.90
731308.02,300212.39,1020.97
731305.75,300212.03,1021.00
731303.51,300211.67,1020.84
731301.27,300211.27,1020.74
731298.99,300210.91,1020.97
731296.78,300210.51,1020.94
731294.44,300210.15,1020.87
731292.13,300209.75,1021.03
731289.92,300209.39,1020.94
731287.68,300208.99,1020.94
731285.41,300208.63,1020.87
731283.16,300208.23,1021.00
731280.89,300207.87,1020.94
731278.65,300207.47,1020.97
731276.34,300207.11,1020.90
731274.13,300206.75,1020.90
731271.95,300206.38,1021.00
731269.64,300205.99,1021.07
731267.30,300205.59,1020.67
731264.93,300205.20,1020.77
731262.69,300204.84,1020.90
731260.51,300204.47,1020.97
731258.27,300204.07,1020.87
731255.99,300203.71,1020.80
731253.68,300203.32,1020.84
731251.44,300202.95,1021.00
731249.17,300202.56,1020.94
731246.93,300202.19,1021.23
731244.62,300201.80,1020.94
731242.34,300201.43,1021.03
731240.10,300201.04,1020.90
731237.89,300200.67,1021.03
731235.58,300200.28,1021.03
731233.37,300199.91,1021.00
731231.07,300199.55,1020.87
731228.82,300199.16,1021.07
731226.55,300198.79,1021.07
731224.24,300198.40,1020.97
731222.06,300198.03,1020.94
731219.76,300197.64,1020.90
731217.48,300197.27,1021.13
731215.24,300196.88,1021.20
731212.93,300196.52,1021.07
731210.72,300196.12,1021.03
731208.41,300195.76,1020.94
731206.07,300195.36,1020.97
731203.83,300194.97,1021.13
731201.59,300194.60,1021.00
731199.34,300194.24,1021.07
731197.04,300193.84,1021.17
731194.76,300193.45,1021.20
731192.52,300193.08,1021.13
731190.21,300192.69,1021.20
731188.03,300192.32,1021.23
731185.79,300191.96,1021.36
731183.55,300191.56,1021.53
731181.31,300191.20,1021.72
731181.65,300192.93,1021.72
731183.93,300193.29,1021.36
731186.17,300193.69,1021.26
731188.44,300194.05,1021.13
731190.75,300194.45,1021.20
731193.03,300194.84,1021.17
731195.40,300195.23,1021.20
731197.64,300195.60,1021.10
731199.92,300195.99,1021.03
731202.26,300196.39,1021.00
731204.50,300196.75,1021.10
731206.78,300197.15,1021.03
731208.99,300197.51,1020.94
731211.23,300197.91,1021.07
731213.54,300198.27,1021.03
731215.81,300198.67,1021.20
731218.09,300199.03,1020.97
731220.43,300199.42,1020.94
731222.74,300199.82,1020.87
731225.05,300200.21,1020.94
731227.25,300200.58,1021.13
731229.46,300200.94,1020.87
731231.74,300201.34,1020.84
731233.98,300201.73,1020.94
731236.29,300202.10,1021.00
731238.57,300202.49,1021.03
731240.87,300202.89,1021.13
731243.12,300203.25,1021.03
731245.39,300203.65,1020.97
731247.67,300204.01,1020.90
731249.94,300204.41,1021.00
731252.22,300204.77,1021.00
731254.49,300205.16,1021.00
731256.73,300205.53,1020.77
731259.04,300205.92,1020.87
731261.28,300206.32,1020.84
731263.56,300206.68,1020.84
731265.83,300207.08,1020.77
731268.11,300207.44,1020.87
731270.45,300207.83,1021.20
731272.63,300208.20,1020.71
731274.97,300208.59,1020.84
731277.24,300208.99,1020.94
731279.49,300209.35,1021.03
731281.73,300209.75,1020.94
731283.97,300210.11,1020.84
731286.34,300210.51,1021.03
731288.55,300210.87,1021.07
731290.73,300211.24,1020.90
731293.04,300211.63,1020.94
731295.25,300212.03,1020.87
731297.56,300212.39,1020.90
731299.83,300212.79,1020.80
731302.04,300213.15,1020.71
731304.38,300213.55,1020.90
731306.62,300213.91,1020.97
731308.93,300214.31,1021.07
731311.21,300214.70,1021.17
731313.48,300215.06,1020.90
731315.79,300215.46,1020.90
731318.03,300215.86,1020.84
731320.31,300216.22,1020.84
731324.82,300216.94,1020.77
731327.17,300217.34,1020.67
731329.37,300217.70,1020.80
731331.62,300218.10,1020.77
731333.89,300218.46,1020.94
731336.10,300218.86,1020.80
731338.41,300219.22,1020.74
731340.65,300219.62,1020.77
731342.93,300219.98,1020.61
731345.20,300220.38,1020.67
731347.44,300220.74,1020.80
731349.75,300221.14,1020.74
731352.00,300221.53,1020.71
731354.27,300221.90,1020.57
731356.51,300222.29,1020.28
731358.72,300222.66,1020.61
731363.21,300223.42,1020.74
731365.45,300223.78,1020.25
731370.00,300224.54,1019.98
731372.28,300224.94,1020.15
731374.58,300225.33,1020.02
731376.79,300225.70,1020.08
731379.00,300226.06,1019.95
731381.21,300226.46,1019.72
731383.55,300226.85,1019.56
731385.86,300227.21,1019.59
731388.14,300227.61,1019.89
731390.34,300227.97,1019.89
731392.55,300228.34,1019.72
731394.80,300228.74,1019.36
731397.07,300229.10,1019.62
731399.38,300229.49,1019.82
731401.62,300229.89,1019.56
731403.86,300230.25,1019.69
731406.11,300230.65,1019.46
731408.35,300231.01,1019.56
731410.66,300231.41,1019.62
731412.97,300231.77,1019.79
731415.18,300232.17,1019.72
731417.45,300232.53,1019.69
731181.60,300198.12,1021.03
731183.84,300198.51,1021.10
731186.12,300198.87,1020.97
731188.43,300199.27,1021.03
731190.67,300199.63,1021.07
731193.04,300200.03,1021.07
731195.28,300200.42,1021.13
731197.59,300200.78,1021.17
731199.87,300201.18,1021.17
731202.11,300201.54,1020.90
731204.42,300201.94,1020.84
731206.73,300202.33,1021.39
731209.00,300202.70,1021.03
731211.28,300203.09,1020.97
731213.52,300203.46,1021.00
731215.79,300203.85,1020.94
731218.07,300204.25,1020.97
731220.38,300204.61,1021.03
731222.65,300205.01,1020.84
731224.89,300205.37,1020.87
731227.20,300205.76,1021.00
731229.45,300206.16,1021.03
731231.75,300206.52,1021.07
731234.00,300206.92,1020.87
731236.27,300207.28,1021.03
731238.55,300207.68,1021.10
731240.76,300208.04,1020.94
731243.10,300208.44,1021.10
731245.37,300208.80,1021.00
731247.61,300209.20,1021.00
731249.82,300209.56,1020.90
731254.47,300210.35,1021.03
731256.71,300210.71,1020.74
731258.89,300211.08,1020.84
731261.30,300211.47,1021.10
731263.51,300211.87,1020.90
731265.82,300212.26,1020.77
731268.09,300212.63,1021.00
731270.27,300212.99,1020.94
731272.58,300213.39,1020.97
731274.82,300213.75,1021.00
731277.13,300214.15,1020.94
731279.40,300214.54,1020.94
731281.64,300214.91,1020.97
731283.95,300215.30,1021.03
731286.19,300215.66,1021.07
731288.50,300216.06,1021.00
731290.74,300216.42,1020.84
731293.02,300216.82,1021.07
731295.26,300217.18,1020.80
731297.54,300217.58,1020.94
731299.85,300217.97,1020.94
731302.12,300218.34,1020.74
731304.36,300218.73,1020.87
731306.67,300219.09,1020.94
731308.91,300219.49,1021.00
731311.22,300219.85,1020.97
731313.46,300220.25,1020.94
731315.71,300220.61,1020.71
731317.98,300221.01,1020.77
731320.22,300221.37,1020.67
731322.53,300221.77,1020.64
731324.77,300222.13,1020.57
731327.01,300222.50,1020.64
731329.36,300222.89,1020.87
731331.60,300223.25,1020.80
731333.87,300223.65,1020.51
731336.15,300224.01,1020.67
731338.39,300224.41,1020.57
731340.63,300224.77,1020.25
731342.84,300225.14,1020.44
731345.15,300225.53,1020.64
731347.46,300225.93,1020.48
731349.64,300226.29,1020.44
731351.84,300226.66,1020.38
731354.12,300227.05,1020.57
731356.39,300227.42,1020.34
731358.70,300227.81,1020.77
731363.19,300228.57,1020.25
731365.40,300228.94,1019.82
731367.71,300229.33,1020.25
731369.98,300229.69,1020.05
731372.19,300230.09,1019.85
731374.50,300230.45,1020.05
731376.74,300230.85,1019.89
731379.02,300231.25,1019.75
731381.29,300231.61,1020.05
731383.53,300231.97,1019.82
731385.77,300232.37,1019.43
731388.05,300232.73,1019.66
731390.33,300233.13,1019.56
731392.50,300233.49,1019.33
731394.78,300233.89,1019.79
731397.15,300234.28,1019.89
731399.26,300234.65,1019.39
731401.57,300235.01,1019.69
731403.91,300235.41,1019.79
731406.15,300235.80,1019.59
731408.43,300236.16,1019.62
731410.64,300236.53,1019.72
731412.85,300236.93,1019.52
731415.09,300237.29,1019.16
731417.40,300237.65,1019.89
731181.21,300202.98,1021.00
731183.52,300203.38,1021.03
731185.80,300203.77,1021.07
731188.10,300204.14,1021.07
731190.38,300204.53,1021.10
731192.65,300204.89,1021.07
731194.93,300205.29,1020.87
731197.24,300205.68,1021.17
731199.51,300206.05,1021.03
731201.79,300206.44,1020.94
731204.03,300206.81,1021.03
731206.34,300207.20,1020.94
731208.58,300207.57,1020.94
731210.89,300207.96,1020.94
731213.23,300208.35,1021.49
731215.50,300208.72,1021.56
731217.78,300209.11,1021.30
731220.05,300209.48,1021.43
731222.30,300209.87,1021.13
731224.57,300210.27,1020.90
731226.85,300210.63,1021.10
731229.12,300211.03,1020.97
731231.40,300211.39,1021.07
731233.67,300211.79,1020.94
731235.95,300212.15,1020.97
731238.22,300212.54,1021.10
731240.50,300212.94,1020.97
731242.77,300213.30,1021.23
731245.05,300213.70,1020.97
731247.32,300214.06,1020.87
731249.57,300214.46,1020.94
731251.87,300214.82,1020.97
731254.12,300215.22,1020.97
731256.42,300215.58,1020.90
731258.70,300215.97,1020.90
731260.94,300216.34,1020.87
731263.25,300216.73,1020.87
731265.53,300217.13,1021.10
731267.80,300217.49,1021.00
731270.01,300217.86,1020.90
731272.29,300218.25,1021.00
731274.63,300218.65,1020.94
731276.87,300219.01,1021.00
731279.11,300219.41,1020.94
731281.39,300219.77,1021.00
731283.63,300220.17,1020.97
731285.87,300220.53,1020.97
731288.11,300220.89,1020.90
731290.39,300221.29,1020.80
731292.66,300221.65,1020.77
731294.91,300222.05,1020.74
731297.25,300222.44,1021.13
731299.52,300222.81,1021.30
731301.83,300223.20,1020.84
731304.07,300223.56,1020.74
731306.28,300223.96,1020.94
731308.62,300224.32,1020.64
731310.93,300224.72,1020.87
731313.17,300225.12,1020.80
731315.38,300225.48,1020.71
731317.59,300225.84,1020.64
731319.90,300226.24,1020.61
731322.14,300226.60,1020.64
731324.45,300227.00,1020.74
731326.72,300227.36,1020.64
731328.93,300227.73,1020.61
731331.24,300228.09,1020.61
731333.48,300228.48,1020.48
731335.76,300228.85,1020.44
731338.03,300229.24,1020.57
731340.28,300229.61,1020.44
731344.83,300230.37,1020.44
731347.07,300230.76,1020.02
731349.34,300231.12,1020.61
731351.59,300231.49,1020.61
731353.89,300231.88,1020.18
731356.20,300232.28,1020.67
731358.41,300232.64,1020.71
731360.69,300233.04,1020.51
731362.93,300233.40,1020.12
731367.48,300234.16,1020.48
731369.72,300234.56,1019.85
731371.96,300234.92,1019.79
731374.14,300235.29,1019.82
731376.42,300235.68,1020.05
731378.66,300236.05,1019.89
731380.97,300236.44,1019.82
731383.34,300236.83,1019.95
731385.55,300237.20,1019.89
731387.82,300237.60,1019.52
731390.07,300237.96,1019.62
731392.34,300238.35,1019.43
731394.55,300238.72,1019.43
731396.73,300239.09,1019.52
731399.04,300239.48,1019.56
731401.25,300239.84,1019.49
731403.59,300240.24,1019.98
731405.83,300240.60,1019.62
731408.04,300240.97,1019.36
731410.35,300241.36,1019.56
731412.59,300241.73,1019.66
731414.86,300242.12,1019.29
731417.11,300242.52,1019.33
731181.90,300207.72,1020.84
731184.14,300208.12,1020.94
731186.45,300208.48,1020.90
731188.76,300208.88,1020.87
731191.17,300209.27,1021.07
731193.38,300209.63,1021.07
731195.62,300210.03,1020.90
731197.99,300210.42,1021.07
731200.27,300210.79,1021.03
731202.51,300211.18,1021.13
731204.75,300211.55,1021.13
731207.03,300211.94,1021.00
731209.37,300212.34,1020.94
731211.55,300212.70,1020.67
731213.85,300213.06,1020.90
731216.26,300213.46,1021.23
731218.54,300213.85,1021.49
731220.88,300214.24,1021.79
731223.12,300214.61,1021.66
731225.36,300215.01,1021.17
731227.60,300215.37,1020.94
731229.85,300215.73,1021.00
731232.15,300216.13,1020.97
731234.36,300216.49,1021.07
731236.70,300216.89,1021.39
731238.95,300217.25,1021.00
731241.16,300217.65,1021.10
731243.40,300218.01,1020.87
731245.67,300218.41,1020.97
731247.98,300218.77,1020.97
731250.26,300219.17,1021.07
731252.50,300219.53,1020.97
731254.81,300219.92,1020.94
731257.05,300220.29,1020.90
731259.32,300220.68,1020.61
731261.60,300221.05,1020.77
731263.84,300221.44,1020.77
731266.18,300221.84,1020.90
731268.42,300222.20,1020.90
731270.77,300222.59,1020.90
731273.04,300222.99,1020.90
731275.22,300223.36,1020.84
731277.56,300223.72,1021.03
731279.80,300224.11,1021.03
731282.08,300224.48,1020.90
731284.35,300224.87,1020.90
731286.59,300225.24,1020.90
731288.90,300225.63,1020.87
731291.14,300225.99,1020.84
731293.45,300226.39,1020.80
731295.69,300226.75,1020.77
731297.94,300227.15,1020.77
731300.24,300227.51,1020.90
731302.49,300227.91,1020.74
731304.76,300228.27,1020.77
731307.04,300228.67,1020.77
731309.28,300229.03,1020.77
731311.55,300229.43,1020.67
731313.83,300229.79,1020.67
731316.17,300230.18,1020.64
731318.45,300230.58,1020.57
731320.62,300230.95,1020.61
731322.93,300231.31,1020.61
731325.17,300231.70,1020.71
731327.48,300232.10,1020.67
731329.76,300232.46,1020.84
731332.00,300232.83,1020.90
731334.27,300233.19,1020.61
731336.48,300233.55,1020.41
731338.79,300233.95,1020.57
731341.06,300234.31,1020.41
731343.27,300234.71,1020.34
731345.61,300235.07,1020.74
731347.79,300235.43,1020.67
731350.00,300235.83,1020.25
731352.24,300236.20,1020.05
731354.52,300236.59,1020.48
731356.83,300236.95,1020.61
731359.10,300237.35,1020.25
731361.34,300237.71,1019.79
731363.65,300238.11,1020.77
731365.86,300238.47,1020.51
731368.14,300238.87,1019.89
731370.41,300239.23,1020.12
731372.62,300239.63,1019.79
731374.90,300239.99,1019.85
731379.45,300240.75,1020.02
731381.72,300241.15,1019.72
731384.03,300241.51,1019.98
731386.17,300241.88,1019.46
731388.45,300242.27,1019.92
731390.76,300242.63,1020.02
731392.97,300243.03,1019.69
731395.24,300243.39,1019.52
731397.52,300243.79,1019.62
731399.79,300244.15,1019.89
731402.03,300244.55,1019.36
731404.28,300244.91,1019.98
731406.52,300245.28,1019.69
731408.79,300245.67,1019.69
731413.21,300246.40,1019.36
731415.52,300246.80,1019.20
731417.89,300247.19,1019.49
731181.61,300212.49,1020.84
731183.92,300212.85,1020.90
731186.16,300213.25,1020.84
731188.47,300213.61,1020.90
731190.74,300214.01,1021.13
731193.08,300214.40,1021.10
731195.36,300214.76,1021.00
731197.60,300215.13,1020.97
731199.91,300215.52,1020.90
731202.15,300215.92,1020.97
731204.46,300216.28,1021.07
731206.70,300216.68,1021.10
731208.91,300217.04,1021.26
731211.22,300217.40,1021.17
731213.43,300217.80,1021.03
731215.74,300218.16,1020.80
731217.98,300218.56,1020.67
731220.32,300218.95,1021.13
731222.76,300219.34,1021.62
731225.00,300219.71,1021.33
731227.18,300220.07,1020.97
731229.39,300220.47,1020.94
731231.66,300220.83,1021.03
731234.04,300221.23,1021.03
731236.34,300221.62,1021.00
731238.65,300222.02,1021.03
731240.86,300222.38,1020.97
731243.10,300222.75,1021.10
731245.48,300223.14,1021.00
731247.72,300223.50,1020.94
731249.93,300223.90,1020.94
731252.24,300224.26,1020.94
731254.48,300224.66,1020.94
731256.79,300225.02,1021.03
731259.10,300225.42,1021.00
731261.40,300225.81,1020.90
731263.65,300226.17,1020.87
731265.85,300226.54,1020.84
731268.10,300226.94,1021.03
731270.37,300227.30,1021.13
731272.62,300227.70,1020.77
731274.92,300228.06,1020.84
731277.17,300228.45,1020.94
731279.51,300228.85,1020.97
731281.75,300229.21,1020.87
731283.99,300229.58,1020.90
731286.27,300229.97,1020.97
731288.51,300230.34,1020.94
731290.82,300230.73,1020.90
731293.06,300231.09,1020.87
731295.33,300231.49,1020.80
731297.64,300231.85,1020.84
731299.88,300232.25,1020.77
731302.16,300232.61,1020.74
731304.40,300233.01,1020.64
731306.71,300233.37,1020.77
731308.98,300233.77,1020.80
731311.23,300234.13,1020.74
731313.50,300234.52,1020.61
731315.74,300234.89,1020.74
731318.05,300235.28,1020.77
731320.33,300235.65,1020.74
731322.57,300236.04,1020.77
731324.84,300236.41,1020.67
731327.09,300236.80,1020.67
731329.36,300237.17,1020.61
731331.67,300237.53,1020.87
731333.94,300237.89,1021.07
731336.22,300238.29,1020.94
731338.36,300238.65,1020.48
731340.64,300239.02,1020.21
731342.98,300239.41,1020.38
731345.22,300239.81,1020.54
731347.56,300240.17,1020.84
731349.71,300240.53,1020.54
731351.91,300240.90,1020.18
731354.26,300241.29,1020.54
731356.50,300241.69,1020.41
731358.81,300242.05,1020.57
731361.08,300242.45,1020.48
731363.29,300242.81,1020.34
731365.47,300243.18,1020.08
731367.74,300243.57,1020.21
731370.08,300243.93,1020.38
731372.26,300244.33,1019.82
731374.60,300244.69,1020.44
731376.84,300245.09,1020.31
731379.05,300245.46,1019.92
731381.39,300245.85,1020.21
731383.67,300246.21,1020.15
731385.91,300246.61,1019.59
731388.12,300246.97,1019.66
731390.40,300247.34,1020.12
731392.67,300247.73,1019.82
731394.91,300248.10,1019.92
731397.19,300248.49,1020.02
731399.43,300248.86,1019.66
731401.67,300249.25,1019.59
731403.98,300249.61,1019.62
731406.19,300250.01,1019.29
731408.43,300250.38,1019.66
731410.71,300250.74,1019.85
731412.95,300251.13,1019.59
731415.13,300251.50,1019.26
731417.37,300251.86,1019.33
731181.32,300217.55,1020.80
731183.63,300217.95,1020.90
731185.94,300218.34,1021.00
731188.18,300218.71,1021.03
731190.49,300219.10,1021.17
731192.77,300219.46,1021.10
731195.07,300219.86,1020.94
731197.35,300220.22,1020.94
731199.59,300220.62,1020.84
731201.90,300220.98,1020.80
731204.21,300221.37,1021.10
731206.52,300221.77,1021.30
731208.82,300222.13,1021.43
731211.03,300222.50,1021.59
731213.31,300222.89,1021.30
731215.58,300223.25,1021.00
731217.79,300223.65,1020.74
731220.00,300224.02,1020.90
731222.34,300224.41,1021.10
731224.68,300224.77,1021.20
731226.93,300225.17,1021.10
731229.20,300225.53,1020.97
731231.41,300225.90,1020.94
731233.69,300226.29,1021.10
731235.96,300226.65,1021.00
731238.27,300227.05,1020.94
731240.68,300227.44,1021.13
731242.95,300227.84,1021.26
731245.16,300228.20,1021.20
731247.37,300228.57,1021.17
731249.68,300228.96,1021.13
731251.98,300229.32,1021.17
731254.26,300229.72,1021.17
731256.57,300230.11,1021.07
731258.84,300230.48,1020.97
731261.05,300230.84,1021.00
731263.30,300231.24,1020.97
731265.57,300231.60,1021.00
731267.81,300231.97,1020.97
731270.09,300232.36,1020.87
731272.33,300232.72,1020.87
731274.64,300233.12,1020.87
731276.91,300233.52,1020.87
731279.22,300233.88,1021.26
731281.50,300234.27,1021.00
731283.71,300234.64,1020.94
731286.01,300235.00,1020.94
731288.29,300235.40,1020.87
731290.53,300235.76,1020.97
731292.84,300236.15,1021.00
731295.08,300236.52,1020.87
731297.36,300236.91,1020.74
731299.63,300237.28,1020.77
731301.87,300237.67,1020.84
731304.15,300238.04,1020.64
731306.42,300238.43,1020.74
731308.70,300238.79,1020.74
731311.01,300239.19,1020.94
731313.22,300239.55,1020.71
731315.52,300239.95,1020.74
731317.77,300240.31,1020.57
731320.11,300240.71,1021.03
731322.38,300241.07,1021.10
731324.53,300241.44,1020.80
731326.80,300241.83,1020.48
731329.11,300242.19,1020.51
731331.32,300242.56,1020.38
731333.59,300242.92,1020.44
731335.87,300243.28,1020.71
731338.08,300243.68,1020.57
731340.32,300244.05,1020.44
731342.60,300244.44,1020.25
731344.90,300244.80,1020.54
731347.11,300245.17,1020.28
731349.39,300245.56,1020.28
731351.63,300245.93,1020.15
731353.94,300246.32,1020.34
731356.21,300246.69,1020.34
731358.42,300247.08,1019.98
731360.73,300247.45,1020.41
731363.01,300247.84,1020.71
731365.28,300248.20,1020.51
731367.52,300248.60,1020.21
731369.73,300248.97,1019.89
731372.01,300249.33,1019.82
731374.28,300249.72,1020.02
731376.56,300250.09,1019.95
731378.83,300250.48,1019.95
731381.11,300250.85,1020.18
731383.35,300251.24,1019.75
731390.17,300252.36,1019.95
731392.35,300252.73,1020.18
731394.59,300253.13,1019.49
731396.87,300253.49,1019.85
731399.11,300253.85,1020.18
731401.35,300254.25,1019.95
731403.56,300254.61,1019.56
731405.94,300255.01,1019.56
731408.15,300255.37,1019.29
731410.42,300255.77,1019.43
731412.66,300256.13,1019.29
731414.84,300256.50,1019.20
731417.15,300256.89,1019.46
731181.69,300222.37,1020.94
731183.96,300222.76,1021.13
731186.30,300223.12,1021.17
731188.58,300223.52,1021.20
731190.85,300223.88,1021.33
731193.13,300224.28,1021.07
731195.37,300224.64,1020.84
731197.71,300225.03,1020.94
731199.96,300225.40,1020.84
731202.23,300225.79,1020.94
731204.54,300226.16,1020.94
731206.75,300226.52,1021.00
731208.99,300226.92,1021.00
731211.33,300227.31,1020.97
731213.57,300227.68,1021.00
731215.88,300228.07,1020.90
731218.12,300228.43,1020.90
731220.43,300228.83,1020.94
731222.71,300229.19,1021.03
731224.92,300229.56,1021.07
731227.22,300229.95,1021.03
731229.53,300230.35,1020.90
731231.81,300230.71,1020.94
731236.29,300231.47,1020.97
731238.63,300231.86,1020.97
731240.91,300232.23,1021.00
731243.18,300232.59,1021.20
731245.49,300232.98,1021.43
731247.77,300233.35,1021.62
731250.11,300233.74,1021.49
731252.42,300234.14,1021.49
731254.69,300234.53,1021.20
731256.93,300234.90,1021.03
731259.21,300235.26,1021.13
731261.48,300235.65,1020.87
731263.72,300236.02,1020.94
731266.03,300236.41,1021.13
731268.31,300236.78,1021.03
731270.48,300237.14,1020.94
731272.73,300237.54,1021.03
731274.97,300237.90,1021.00
731277.28,300238.30,1020.90
731279.55,300238.66,1020.97
731281.76,300239.02,1020.84
731284.10,300239.42,1021.00
731286.31,300239.78,1020.80
731288.62,300240.18,1020.80
731290.99,300240.57,1021.07
731293.24,300240.93,1021.17
731295.44,300241.30,1020.90
731297.69,300241.70,1020.77
731299.99,300242.06,1021.07
731302.37,300242.45,1021.30
731304.55,300242.82,1020.87
731306.76,300243.21,1020.51
731309.03,300243.58,1020.71
731311.34,300243.97,1020.77
731313.58,300244.34,1020.74
731315.82,300244.70,1020.74
731318.16,300245.09,1021.10
731320.41,300245.46,1020.97
731322.68,300245.85,1020.84
731324.92,300246.22,1020.64
731327.17,300246.61,1020.48
731329.44,300246.98,1020.38
731331.68,300247.31,1020.44
731333.99,300247.70,1020.51
731336.23,300248.07,1020.25
731338.47,300248.46,1020.31
731340.78,300248.82,1020.44
731343.02,300249.22,1020.41
731345.30,300249.58,1020.38
731347.54,300249.98,1020.05
731349.82,300250.34,1020.38
731352.03,300250.71,1020.38
731354.27,300251.11,1020.28
731356.61,300251.50,1019.98
731358.92,300251.86,1020.25
731361.13,300252.23,1020.15
731363.47,300252.62,1020.61
731365.71,300252.98,1020.57
731367.89,300253.35,1019.79
731370.06,300253.71,1019.69
731372.44,300254.11,1020.28
731374.74,300254.50,1020.38
731376.85,300254.87,1019.59
731379.16,300255.23,1019.89
731383.68,300255.99,1019.95
731385.96,300256.39,1019.72
731390.57,300257.14,1020.02
731392.78,300257.51,1019.46
731394.96,300257.87,1019.75
731397.23,300258.27,1019.52
731399.47,300258.63,1019.59
731401.81,300259.00,1020.05
731404.09,300259.39,1020.12
731406.27,300259.76,1019.36
731408.54,300260.15,1019.29
731410.82,300260.52,1019.82
731413.09,300260.91,1019.59
731415.33,300261.27,1019.29
731417.61,300261.64,1019.69
731183.37,300227.47,1020.97
731185.58,300227.84,1020.77
731187.83,300228.23,1020.74
731190.20,300228.63,1020.87
731192.47,300228.99,1020.90
731194.78,300229.38,1020.80
731197.12,300229.74,1020.90
731199.37,300230.14,1020.87
731201.64,300230.50,1020.97
731203.92,300230.90,1020.97
731206.16,300231.26,1021.03
731208.40,300231.63,1020.87
731210.68,300232.02,1020.74
731212.98,300232.39,1021.03
731215.23,300232.78,1021.00
731217.53,300233.14,1021.00
731219.81,300233.54,1021.10
731222.12,300233.90,1021.17
731224.46,300234.30,1021.13
731226.77,300234.69,1021.13
731228.98,300235.05,1020.90
731231.18,300235.42,1020.94
731233.53,300235.81,1020.90
731235.87,300236.21,1020.87
731238.08,300236.57,1021.00
731240.32,300236.94,1020.97
731242.53,300237.30,1020.80
731244.90,300237.69,1020.84
731247.18,300238.09,1021.07
731249.45,300238.45,1021.10
731251.82,300238.85,1021.10
731254.00,300239.21,1021.03
731256.24,300239.57,1020.94
731258.52,300239.97,1020.94
731260.76,300240.33,1020.84
731263.07,300240.73,1021.00
731265.31,300241.09,1020.94
731267.62,300241.49,1020.97
731269.89,300241.85,1020.94
731272.14,300242.21,1020.97
731274.41,300242.61,1020.97
731276.65,300242.97,1020.97
731278.99,300243.37,1021.07
731281.27,300243.73,1021.03
731283.48,300244.13,1020.94
731285.75,300244.49,1020.80
731288.06,300244.89,1021.10
731290.34,300245.25,1021.10
731292.58,300245.65,1020.90
731294.89,300246.01,1020.80
731297.26,300246.40,1020.94
731299.44,300246.77,1020.90
731301.61,300247.13,1020.61
731303.89,300247.53,1020.57
731306.13,300247.89,1020.48
731310.71,300248.65,1020.51
731313.02,300249.04,1020.74
731315.30,300249.41,1020.87
731317.54,300249.77,1020.84
731319.85,300250.17,1020.84
731322.06,300250.53,1020.61
731324.37,300250.93,1020.57
731326.57,300251.29,1020.64
731328.75,300251.66,1020.57
731331.03,300252.02,1020.41
731333.30,300252.38,1020.34
731335.61,300252.74,1020.21
731337.82,300253.14,1020.18
731340.12,300253.50,1020.41
731342.43,300253.90,1020.38
731344.58,300254.26,1020.21
731346.95,300254.66,1020.08
731349.26,300255.02,1020.57
731351.40,300255.39,1020.21
731353.71,300255.78,1020.38
731355.92,300256.15,1020.08
731360.60,300256.90,1020.57
731362.84,300257.26,1020.61
731365.02,300257.66,1019.82
731367.20,300258.03,1019.66
731369.50,300258.39,1019.72
731371.81,300258.79,1020.15
731374.09,300259.15,1020.34
731376.40,300259.54,1019.98
731378.67,300259.94,1019.82
731380.95,300260.30,1020.08
731383.15,300260.67,1020.12
731385.36,300261.03,1019.69
731387.67,300261.43,1019.98
731389.91,300261.79,1019.95
731392.19,300262.19,1019.62
731394.43,300262.55,1019.59
731396.67,300262.91,1019.62
731398.95,300263.31,1019.43
731401.16,300263.67,1019.98
731403.47,300264.04,1019.98
731405.77,300264.43,1019.85
731407.95,300264.80,1019.82
731410.23,300265.19,1019.72
731412.53,300265.55,1020.02
731414.81,300265.95,1019.46
731417.02,300266.31,1019.62
731417.07,300235.46,1019.85
731414.76,300235.07,1019.33
731412.49,300234.71,1019.49
731410.28,300234.34,1019.56
731408.07,300233.94,1019.62
731405.86,300233.58,1019.66
731403.59,300233.22,1019.82
731401.28,300232.82,1019.69
731399.07,300232.46,1019.43
731396.83,300232.09,1019.92
731394.52,300231.70,1019.69
731392.24,300231.33,1019.36
731390.00,300230.94,1019.75
731387.76,300230.57,1019.69
731385.45,300230.18,1019.52
731383.18,300229.82,1019.66
731380.97,300229.42,1019.82
731378.69,300229.06,1019.92
731376.45,300228.69,1020.02
731374.17,300228.30,1020.02
731371.93,300227.93,1019.75
731369.79,300227.57,1020.12
731367.48,300227.17,1019.98
731365.24,300226.81,1020.18
731363.00,300226.41,1020.44
731360.75,300226.05,1020.84
731358.58,300225.68,1020.77
731356.30,300225.32,1020.28
731351.79,300224.56,1020.71
731349.48,300224.16,1020.41
731347.27,300223.80,1020.54
731344.96,300223.40,1020.51
731342.75,300223.04,1020.77
731340.44,300222.64,1020.61
731338.17,300222.28,1020.44
731335.93,300221.95,1020.61
731333.65,300221.55,1020.74
731331.41,300221.16,1020.74
731329.13,300220.80,1020.84
731326.86,300220.43,1020.67
731324.65,300220.07,1020.64
731322.44,300219.67,1020.71
731320.20,300219.31,1020.74
731317.89,300218.91,1020.80
731315.61,300218.55,1020.77
731313.37,300218.18,1020.90
731311.13,300217.79,1021.26
731308.86,300217.43,1021.03
731306.55,300217.03,1021.03
731304.30,300216.67,1021.00
731302.00,300216.27,1020.67
731299.72,300215.91,1020.90
731297.48,300215.51,1020.80
731295.24,300215.15,1020.80
731293.06,300214.78,1021.07
731290.75,300214.39,1020.90
731288.48,300213.99,1021.10
731286.27,300213.63,1021.03
731283.96,300213.27,1021.00
731281.68,300212.87,1020.94
731279.44,300212.51,1021.03
731277.13,300212.11,1020.94
731274.89,300211.75,1021.03
731272.62,300211.35,1021.03
731270.34,300210.99,1020.97
731268.13,300210.62,1021.03
731265.82,300210.23,1020.84
731263.52,300209.83,1020.94
731261.21,300209.47,1020.84
731259.00,300209.11,1020.84
731256.76,300208.71,1020.80
731254.48,300208.35,1021.00
731252.24,300207.95,1021.07
731249.93,300207.59,1021.10
731247.69,300207.19,1020.87
731245.48,300206.83,1021.07
731243.24,300206.46,1021.07
731240.96,300206.07,1021.00
731238.69,300205.71,1021.10
731236.48,300205.34,1021.07
731234.14,300204.95,1020.87
731231.86,300204.55,1021.13
731229.65,300204.19,1021.07
731227.35,300203.82,1021.03
731225.07,300203.43,1021.00
731222.80,300203.07,1020.94
731220.52,300202.67,1020.94
731218.28,300202.31,1021.00
731215.94,300201.91,1020.94
731213.69,300201.52,1020.97
731211.42,300201.15,1020.97
731209.11,300200.76,1021.00
731206.90,300200.39,1021.26
731204.59,300200.00,1021.13
731202.35,300199.63,1020.97
731200.17,300199.27,1021.10
731197.80,300198.88,1021.10
731195.49,300198.48,1021.17
731193.25,300198.12,1021.10
731191.04,300197.75,1021.13
731188.77,300197.36,1021.10
731186.46,300196.99,1021.07
731184.22,300196.60,1021.13
731181.91,300196.24,1021.07
731418.14,300240.75,1019.23
731415.90,300240.39,1019.20
731413.65,300239.99,1019.49
731411.48,300239.62,1019.79
731409.17,300239.23,1019.62
731406.90,300238.87,1019.39
731404.62,300238.50,1019.75
731402.38,300238.11,1019.85
731400.10,300237.74,1019.46
731397.79,300237.35,1019.36
731395.59,300236.98,1019.56
731393.28,300236.59,1019.56
731391.00,300236.23,1019.46
731388.79,300235.86,1019.52
731386.49,300235.47,1019.62
731384.34,300235.10,1019.82
731382.07,300234.74,1019.89
731379.79,300234.34,1020.02
731377.58,300233.98,1019.85
731375.31,300233.61,1020.02
731373.10,300233.22,1020.12
731370.76,300232.86,1019.85
731368.51,300232.46,1020.12
731366.37,300232.09,1020.64
731364.16,300231.73,1020.64
731361.85,300231.37,1020.05
731359.58,300230.97,1020.90
731355.06,300230.21,1020.05
731352.79,300229.85,1020.34
731350.61,300229.48,1020.80
731348.30,300229.09,1020.71
731345.99,300228.72,1020.21
731343.75,300228.33,1020.41
731341.48,300227.97,1020.44
731339.24,300227.60,1020.44
731336.96,300227.24,1020.51
731334.72,300226.87,1020.54
731332.54,300226.48,1020.54
731330.20,300226.11,1020.64
731327.89,300225.72,1020.74
731325.65,300225.36,1020.61
731323.44,300224.99,1020.61
731321.20,300224.59,1020.61
731318.92,300224.23,1020.67
731316.68,300223.84,1020.74
731314.37,300223.47,1020.67
731312.13,300223.08,1020.87
731309.95,300222.71,1020.94
731307.65,300222.35,1020.77
731305.34,300221.95,1020.74
731303.10,300221.59,1020.80
731300.89,300221.23,1020.87
731298.68,300220.86,1021.17
731296.40,300220.47,1021.13
731294.13,300220.10,1020.80
731291.82,300219.71,1020.87
731289.54,300219.31,1020.90
731287.37,300218.95,1021.03
731285.13,300218.58,1021.03
731282.85,300218.22,1021.10
731280.45,300217.83,1020.87
731278.20,300217.43,1020.97
731275.99,300217.07,1020.97
731273.75,300216.70,1020.97
731271.51,300216.31,1021.00
731269.20,300215.94,1020.87
731266.93,300215.55,1020.87
731264.68,300215.18,1020.94
731262.41,300214.79,1020.97
731260.17,300214.42,1021.03
731257.92,300214.06,1020.94
731255.62,300213.67,1020.90
731253.34,300213.30,1021.03
731251.00,300212.91,1020.97
731248.76,300212.54,1020.90
731246.52,300212.15,1020.87
731244.31,300211.78,1021.07
731242.06,300211.42,1021.00
731239.76,300211.02,1020.97
731237.51,300210.66,1021.07
731235.21,300210.27,1020.97
731232.93,300209.90,1020.90
731230.69,300209.51,1021.03
731228.38,300209.14,1021.00
731226.11,300208.75,1021.00
731223.80,300208.39,1020.94
731221.52,300207.99,1021.03
731219.35,300207.63,1021.13
731217.10,300207.26,1021.17
731214.83,300206.87,1021.26
731212.52,300206.47,1021.23
731210.28,300206.11,1020.94
731208.04,300205.74,1021.00
731205.73,300205.35,1021.00
731203.49,300204.98,1021.13
731201.14,300204.59,1020.94
731198.87,300204.23,1021.10
731196.66,300203.83,1021.33
731194.32,300203.47,1020.90
731192.08,300203.07,1021.07
731189.83,300202.71,1021.10
731187.59,300202.35,1021.03
731185.35,300201.95,1021.03
731183.04,300201.59,1021.07
731417.28,300245.04,1019.20
731415.03,300244.68,1019.20
731412.79,300244.31,1019.49
731408.31,300243.55,1019.82
731406.00,300243.16,1019.66
731403.86,300242.82,1019.92
731401.51,300242.43,1019.46
731399.27,300242.07,1019.75
731397.10,300241.70,1019.69
731394.79,300241.31,1019.36
731392.55,300240.94,1019.49
731390.27,300240.55,1019.89
731388.00,300240.18,1019.69
731385.72,300239.82,1019.56
731383.48,300239.42,1019.89
731381.24,300239.06,1019.72
731378.96,300238.66,1019.95
731374.44,300237.90,1019.82
731372.14,300237.54,1019.72
731369.89,300237.18,1019.82
731367.65,300236.78,1020.12
731365.44,300236.42,1020.64
731363.27,300236.05,1020.74
731360.99,300235.69,1020.15
731358.75,300235.29,1020.38
731356.47,300234.93,1020.64
731354.17,300234.53,1020.25
731351.96,300234.17,1020.38
731349.65,300233.77,1020.38
731347.41,300233.41,1020.34
731345.20,300233.05,1020.51
731342.92,300232.65,1020.48
731340.68,300232.32,1020.48
731338.47,300231.95,1020.67
731336.20,300231.59,1020.41
731333.92,300231.20,1020.54
731331.68,300230.83,1020.80
731329.40,300230.44,1020.67
731327.13,300230.07,1020.71
731324.89,300229.68,1020.67
731322.58,300229.31,1020.67
731320.30,300228.92,1020.54
731318.06,300228.56,1020.61
731315.79,300228.19,1020.61
731313.61,300227.83,1020.80
731311.37,300227.43,1020.74
731309.09,300227.07,1020.77
731306.85,300226.70,1020.84
731304.57,300226.31,1020.84
731302.30,300225.94,1020.77
731300.02,300225.55,1020.97
731297.75,300225.19,1020.87
731295.47,300224.79,1020.64
731293.20,300224.43,1020.77
731290.96,300224.03,1020.84
731288.65,300223.67,1020.80
731286.44,300223.30,1020.84
731284.26,300222.94,1020.94
731281.99,300222.54,1020.94
731279.75,300222.18,1021.00
731277.44,300221.78,1021.07
731275.16,300221.42,1020.94
731272.92,300221.06,1020.97
731270.61,300220.66,1020.90
731268.37,300220.30,1020.87
731266.06,300219.90,1020.94
731263.75,300219.51,1020.74
731261.51,300219.15,1020.67
731259.24,300218.78,1020.84
731257.03,300218.42,1020.87
731254.82,300218.02,1021.00
731252.54,300217.66,1021.03
731250.24,300217.26,1021.00
731247.93,300216.90,1021.07
731245.75,300216.53,1021.03
731243.41,300216.14,1020.80
731241.17,300215.74,1021.10
731238.93,300215.38,1021.13
731236.62,300214.99,1020.97
731234.38,300214.62,1021.03
731232.07,300214.26,1020.97
731229.86,300213.86,1021.00
731227.65,300213.50,1020.97
731225.34,300213.14,1021.07
731223.13,300212.74,1021.33
731220.86,300212.37,1021.56
731218.62,300212.01,1021.66
731216.34,300211.62,1021.53
731214.00,300211.22,1021.23
731211.69,300210.86,1020.77
731209.42,300210.46,1020.90
731207.17,300210.10,1020.97
731204.96,300209.73,1021.17
731202.66,300209.34,1021.10
731200.38,300208.98,1020.97
731198.04,300208.58,1021.13
731195.80,300208.22,1021.13
731193.59,300207.85,1021.10
731191.28,300207.46,1021.00
731189.01,300207.10,1020.94
731186.73,300206.70,1020.97
731184.45,300206.31,1021.00
731182.25,300205.94,1020.90
731418.03,300249.81,1019.20
731415.79,300249.45,1019.26
731413.51,300249.05,1019.36
731411.34,300248.69,1019.82
731409.03,300248.29,1019.66
731406.72,300247.93,1019.33
731404.55,300247.56,1019.79
731402.30,300247.20,1019.72
731400.06,300246.80,1019.62
731397.72,300246.44,1019.95
731395.45,300246.05,1019.66
731393.27,300245.68,1019.75
731391.06,300245.32,1020.12
731388.82,300244.95,1019.95
731386.48,300244.56,1019.46
731384.27,300244.19,1020.18
731382.06,300243.83,1020.31
731379.69,300243.44,1019.75
731377.51,300243.07,1020.21
731375.23,300242.67,1020.41
731372.89,300242.31,1019.62
731370.78,300241.95,1020.34
731368.54,300241.58,1020.21
731366.26,300241.19,1020.02
731361.68,300240.43,1020.18
731359.41,300240.07,1020.08
731357.23,300239.70,1020.48
731355.02,300239.30,1020.71
731352.68,300238.94,1020.28
731350.40,300238.55,1020.15
731343.65,300237.42,1020.41
731341.40,300237.09,1020.38
731339.20,300236.73,1020.44
731336.95,300236.36,1020.44
731334.68,300235.97,1020.71
731332.47,300235.60,1020.80
731330.16,300235.21,1020.74
731327.89,300234.84,1020.80
731325.64,300234.48,1020.67
731323.40,300234.08,1020.71
731321.16,300233.72,1020.64
731318.82,300233.33,1020.71
731316.54,300232.96,1020.67
731314.30,300232.60,1020.64
731311.99,300232.20,1020.67
731309.82,300231.84,1020.80
731307.51,300231.44,1020.64
731305.23,300231.08,1020.71
731303.06,300230.72,1020.64
731300.75,300230.32,1020.80
731298.51,300229.96,1020.87
731296.23,300229.59,1020.80
731293.96,300229.20,1020.84
731291.72,300228.83,1020.84
731289.41,300228.44,1020.94
731287.23,300228.07,1020.97
731284.99,300227.71,1020.90
731282.71,300227.35,1020.74
731280.44,300226.95,1020.97
731278.13,300226.56,1021.00
731275.95,300226.22,1020.97
731273.61,300225.83,1020.67
731271.37,300225.43,1021.00
731269.13,300225.07,1021.13
731266.79,300224.71,1020.90
731264.55,300224.31,1020.84
731262.27,300223.95,1020.90
731260.00,300223.55,1020.90
731257.82,300223.19,1020.97
731255.54,300222.82,1020.94
731253.27,300222.46,1020.84
731250.90,300222.07,1020.84
731248.65,300221.67,1020.90
731246.48,300221.31,1021.00
731244.20,300220.94,1021.03
731241.93,300220.55,1020.94
731239.62,300220.19,1020.97
731237.38,300219.79,1021.07
731235.10,300219.43,1021.07
731232.83,300219.03,1021.20
731230.55,300218.67,1021.10
731228.24,300218.27,1020.94
731226.07,300217.91,1021.13
731223.92,300217.54,1021.62
731221.62,300217.18,1021.46
731219.31,300216.78,1021.07
731216.93,300216.42,1020.84
731214.66,300216.03,1020.80
731212.42,300215.66,1020.84
731210.14,300215.27,1021.03
731207.90,300214.90,1021.00
731205.56,300214.51,1020.90
731203.32,300214.15,1021.07
731201.11,300213.78,1021.07
731198.80,300213.39,1020.94
731196.52,300213.02,1020.97
731194.31,300212.66,1020.97
731191.97,300212.26,1021.07
731189.66,300211.87,1020.97
731187.32,300211.48,1020.90
731185.11,300211.11,1020.80
731182.87,300210.75,1020.87
731416.70,300254.90,1019.39
731414.42,300254.51,1019.26
731412.15,300254.14,1019.46
731409.87,300253.75,1019.66
731407.66,300253.38,1019.43
731405.42,300253.02,1019.39
731403.15,300252.66,1019.56
731400.94,300252.26,1019.69
731398.66,300251.90,1019.89
731396.42,300251.53,1019.92
731394.14,300251.14,1019.98
731391.90,300250.77,1020.12
731389.60,300250.41,1019.62
731382.90,300249.29,1019.66
731380.66,300248.92,1019.89
731378.38,300248.53,1019.98
731376.04,300248.13,1020.34
731373.83,300247.77,1020.05
731371.59,300247.40,1019.75
731369.32,300247.04,1019.98
731367.14,300246.64,1020.25
731364.87,300246.28,1020.44
731362.62,300245.92,1020.51
731360.31,300245.52,1020.41
731358.04,300245.16,1020.44
731355.86,300244.79,1020.31
731353.56,300244.40,1020.31
731351.31,300244.03,1020.15
731349.07,300243.67,1020.28
731346.83,300243.27,1020.44
731344.62,300242.94,1020.64
731342.28,300242.58,1020.28
731340.04,300242.18,1020.44
731337.76,300241.82,1020.57
731335.52,300241.42,1020.77
731333.28,300241.06,1020.71
731331.04,300240.70,1020.74
731328.83,300240.33,1020.51
731326.49,300239.94,1020.57
731324.24,300239.57,1020.77
731322.07,300239.21,1020.94
731319.76,300238.81,1020.90
731317.52,300238.45,1020.80
731315.21,300238.05,1020.77
731312.93,300237.69,1020.64
731310.73,300237.33,1020.87
731308.42,300236.93,1020.80
731306.14,300236.57,1020.74
731303.83,300236.17,1020.57
731301.59,300235.81,1020.77
731299.35,300235.45,1020.74
731297.11,300235.05,1020.77
731294.87,300234.69,1020.87
731292.59,300234.32,1021.00
731290.38,300233.93,1021.07
731288.11,300233.56,1020.87
731285.83,300233.20,1021.00
731283.59,300232.80,1021.03
731281.28,300232.44,1021.00
731279.01,300232.05,1021.03
731276.73,300231.68,1020.71
731274.46,300231.29,1020.97
731272.21,300230.92,1020.97
731269.97,300230.56,1020.90
731267.76,300230.19,1021.03
731265.52,300229.83,1021.10
731263.21,300229.44,1020.94
731260.97,300229.07,1021.03
731258.66,300228.68,1021.07
731256.39,300228.31,1020.97
731254.14,300227.92,1021.10
731251.87,300227.55,1021.13
731249.59,300227.16,1021.07
731247.29,300226.80,1020.94
731245.08,300226.43,1021.13
731242.90,300226.07,1021.07
731240.59,300225.67,1021.10
731238.32,300225.31,1020.90
731236.04,300224.91,1021.03
731233.74,300224.55,1021.03
731231.49,300224.19,1020.94
731229.18,300223.79,1020.97
731226.94,300223.43,1021.13
731224.67,300223.03,1021.23
731222.39,300222.67,1021.30
731220.15,300222.27,1021.07
731217.78,300221.91,1020.74
731215.60,300221.55,1020.94
731213.39,300221.18,1021.20
731211.18,300220.78,1021.69
731208.91,300220.42,1021.49
731206.60,300220.03,1021.33
731204.32,300219.66,1021.20
731201.98,300219.27,1020.90
731199.71,300218.91,1020.90
731197.46,300218.51,1021.00
731195.16,300218.15,1021.00
731192.88,300217.75,1021.07
731188.30,300217.00,1021.13
731186.09,300216.63,1020.90
731183.85,300216.27,1021.03
731181.57,300215.90,1020.80
731417.91,300259.63,1019.75
731415.67,300259.26,1019.23
731413.40,300258.90,1019.33
731411.16,300258.54,1019.43
731408.98,300258.17,1019.39
731406.67,300257.78,1019.39
731404.49,300257.41,1019.92
731402.22,300257.01,1019.98
731399.91,300256.65,1019.79
731397.70,300256.29,1019.82
731395.39,300255.89,1019.75
731393.15,300255.53,1019.66
731390.88,300255.17,1020.05
731386.39,300254.41,1020.15
731384.12,300254.04,1019.85
731381.97,300253.68,1020.28
731379.70,300253.28,1020.21
731377.39,300252.92,1019.75
731375.18,300252.55,1020.21
731372.87,300252.16,1020.18
731370.60,300251.80,1019.75
731368.32,300251.43,1019.89
731366.11,300251.04,1020.51
731363.91,300250.67,1020.74
731361.63,300250.31,1020.34
731359.39,300249.94,1019.98
731357.11,300249.55,1019.98
731354.87,300249.18,1020.34
731352.60,300248.82,1020.38
731350.29,300248.43,1020.31
731348.08,300248.06,1020.18
731345.77,300247.67,1020.12
731343.53,300247.34,1020.41
731341.29,300246.97,1020.44
731339.08,300246.61,1020.44
731336.90,300246.24,1020.44
731334.53,300245.85,1020.57
731332.29,300245.49,1020.64
731330.04,300245.09,1020.57
731327.74,300244.73,1020.48
731325.49,300244.36,1020.64
731323.22,300243.97,1020.90
731314.18,300242.48,1020.57
731311.91,300242.09,1020.77
731309.73,300241.72,1020.94
731307.52,300241.35,1020.74
731305.18,300240.99,1020.74
731302.91,300240.60,1021.13
731300.67,300240.23,1021.10
731298.42,300239.87,1020.84
731296.18,300239.47,1020.74
731293.91,300239.11,1021.17
731291.66,300238.75,1021.00
731289.36,300238.35,1020.97
731287.08,300237.99,1020.94
731284.84,300237.63,1020.94
731282.60,300237.23,1020.94
731280.35,300236.86,1021.13
731278.05,300236.50,1021.00
731275.84,300236.11,1020.90
731273.56,300235.74,1020.87
731271.29,300235.38,1020.90
731269.01,300234.98,1020.77
731266.74,300234.62,1020.97
731264.46,300234.22,1020.97
731262.22,300233.86,1020.94
731259.95,300233.50,1021.07
731257.70,300233.10,1021.13
731255.40,300232.74,1021.10
731250.88,300231.98,1021.20
731248.60,300231.58,1021.49
731246.36,300231.22,1021.46
731244.12,300230.86,1021.39
731241.88,300230.49,1021.17
731239.60,300230.13,1021.00
731237.29,300229.73,1020.94
731235.05,300229.37,1021.13
731232.78,300228.98,1021.30
731230.44,300228.61,1020.90
731228.19,300228.22,1021.00
731225.89,300227.86,1021.03
731223.64,300227.46,1021.07
731221.30,300227.10,1020.87
731219.03,300226.70,1020.74
731216.85,300226.34,1020.77
731214.64,300225.97,1021.23
731212.40,300225.61,1021.17
731210.06,300225.21,1021.07
731207.78,300224.85,1021.07
731205.51,300224.49,1020.90
731203.20,300224.09,1020.90
731200.96,300223.73,1020.77
731198.65,300223.33,1020.87
731196.38,300222.97,1020.84
731194.13,300222.58,1020.97
731191.89,300222.21,1021.30
731189.62,300221.85,1021.20
731187.31,300221.45,1021.17
731185.03,300221.06,1021.17
731182.79,300220.69,1020.97
731416.34,300264.33,1019.56
731414.03,300263.97,1019.56
731411.82,300263.57,1019.95
731409.58,300263.21,1019.79
731407.30,300262.85,1019.59
731405.06,300262.48,1019.66
731402.82,300262.08,1020.08
731400.58,300261.72,1019.98
731398.24,300261.36,1019.43
731395.96,300260.96,1019.43
731393.72,300260.60,1019.56
731391.45,300260.24,1019.72
731389.24,300259.84,1020.02
731387.03,300259.48,1020.08
731384.78,300259.11,1019.82
731382.51,300258.75,1020.18
731380.23,300258.35,1020.25
731377.96,300257.99,1019.85
731375.68,300257.59,1019.82
731373.44,300257.23,1020.28
731371.23,300256.87,1020.25
731368.93,300256.50,1019.66
731366.68,300256.11,1019.69
731364.44,300255.74,1020.25
731362.20,300255.38,1020.64
731359.96,300254.98,1020.67
731357.68,300254.62,1020.57
731355.44,300254.26,1020.02
731353.23,300253.89,1020.28
731350.99,300253.53,1020.44
731348.71,300253.13,1020.38
731346.41,300252.77,1020.15
731344.16,300252.44,1020.18
731341.89,300252.04,1020.21
731339.61,300251.68,1020.34
731337.37,300251.28,1020.28
731335.06,300250.92,1020.28
731332.82,300250.56,1020.41
731330.55,300250.16,1020.38
731328.27,300249.80,1020.44
731326.03,300249.43,1020.54
731323.82,300249.04,1020.74
731321.58,300248.67,1020.74
731319.30,300248.31,1020.90
731317.09,300247.95,1020.90
731314.85,300247.55,1020.87
731312.54,300247.19,1020.67
731310.30,300246.82,1020.71
731307.99,300246.43,1020.71
731305.72,300246.07,1020.51
731303.51,300245.67,1020.77
731301.20,300245.31,1020.94
731298.96,300244.94,1020.97
731296.72,300244.58,1020.87
731294.51,300244.18,1020.90
731292.30,300243.82,1021.07
731289.99,300243.45,1021.13
731287.72,300243.06,1020.87
731285.41,300242.70,1020.80
731283.17,300242.33,1020.97
731280.92,300241.94,1021.03
731278.62,300241.57,1021.00
731276.37,300241.18,1020.94
731274.07,300240.82,1021.00
731271.79,300240.45,1020.97
731269.61,300240.09,1020.97
731267.37,300239.69,1021.13
731265.10,300239.33,1020.97
731262.79,300238.96,1020.87
731260.48,300238.57,1021.00
731258.17,300238.18,1021.03
731255.93,300237.81,1020.87
731253.75,300237.45,1021.13
731251.45,300237.08,1021.17
731249.20,300236.69,1021.30
731246.96,300236.32,1021.39
731244.59,300235.93,1020.84
731242.31,300235.57,1020.61
731240.07,300235.17,1021.03
731237.86,300234.81,1021.20
731235.62,300234.44,1020.90
731233.28,300234.08,1020.97
731231.07,300233.68,1021.20
731228.76,300233.32,1020.80
731226.55,300232.96,1021.17
731224.28,300232.56,1021.10
731221.97,300232.20,1021.10
731219.73,300231.84,1021.07
731217.42,300231.44,1021.00
731215.15,300231.08,1021.03
731212.87,300230.68,1020.94
731210.56,300230.32,1020.84
731208.32,300229.92,1020.90
731206.01,300229.56,1021.07
731203.74,300229.17,1021.00
731201.49,300228.80,1021.00
731199.25,300228.44,1020.87
731197.04,300228.07,1020.87
731194.70,300227.68,1020.84
731192.46,300227.32,1020.97
731190.15,300226.92,1021.00
731187.81,300226.56,1020.87
731185.60,300226.19,1020.84
731183.33,300225.80,1021.03
731181.37,300232.02,1020.90
731183.54,300232.39,1021.03
731185.82,300232.75,1021.10
731188.03,300233.12,1020.90
731190.34,300233.51,1020.87
731192.64,300233.87,1020.71
731194.89,300234.27,1020.80
731197.23,300234.63,1020.84
731199.47,300235.03,1020.80
731201.78,300235.39,1020.87
731204.12,300235.78,1020.87
731206.36,300236.18,1020.67
731208.64,300236.54,1020.90
731210.91,300236.91,1021.07
731213.19,300237.30,1021.00
731215.46,300237.67,1020.97
731217.74,300238.06,1021.03
731220.04,300238.42,1021.07
731222.25,300238.79,1020.84
731224.56,300239.18,1021.00
731226.84,300239.55,1020.94
731229.11,300239.94,1021.03
731231.42,300240.30,1021.13
731233.66,300240.70,1021.07
731235.97,300241.06,1020.97
731238.21,300241.46,1020.77
731240.45,300241.82,1020.87
731242.76,300242.22,1020.90
731245.00,300242.58,1020.77
731247.31,300242.98,1020.87
731249.62,300243.34,1021.13
731251.86,300243.70,1020.94
731254.17,300244.10,1021.00
731256.41,300244.46,1020.87
731258.72,300244.86,1021.07
731260.96,300245.22,1020.90
731263.24,300245.61,1020.97
731265.51,300245.98,1020.87
731267.72,300246.34,1020.97
731270.03,300246.74,1021.00
731272.34,300247.10,1020.90
731274.65,300247.49,1021.23
731276.89,300247.86,1021.23
731279.13,300248.22,1021.26
731281.44,300248.62,1020.90
731283.71,300249.01,1021.00
731285.99,300249.37,1021.03
731288.26,300249.77,1021.03
731290.44,300250.10,1020.90
731292.68,300250.50,1020.77
731294.99,300250.90,1020.80
731297.30,300251.26,1020.77
731299.61,300251.65,1021.00
731301.85,300252.02,1020.94
731304.09,300252.38,1020.67
731306.27,300252.75,1020.48
731308.58,300253.14,1020.61
731310.92,300253.53,1020.51
731313.19,300253.90,1020.67
731315.47,300254.29,1020.67
731317.74,300254.66,1020.64
731319.98,300255.02,1020.64
731322.23,300255.42,1020.67
731324.50,300255.78,1020.84
731326.84,300256.17,1020.87
731329.08,300256.54,1020.48
731331.33,300256.90,1020.54
731333.60,300257.26,1020.90
731335.74,300257.63,1020.41
731338.02,300257.99,1020.12
731340.29,300258.39,1020.38
731342.54,300258.75,1020.34
731344.81,300259.12,1020.21
731347.05,300259.51,1020.08
731349.36,300259.87,1020.38
731351.67,300260.27,1020.74
731353.88,300260.63,1020.34
731356.12,300261.00,1020.05
731358.40,300261.39,1020.38
731360.70,300261.76,1020.38
731362.88,300262.12,1019.95
731365.12,300262.48,1019.79
731367.46,300262.88,1019.62
731369.71,300263.28,1019.66
731372.01,300263.64,1020.12
731374.32,300264.03,1020.18
731376.53,300264.40,1019.85
731378.81,300264.76,1019.89
731381.02,300265.16,1019.46
731383.32,300265.52,1019.59
731385.57,300265.92,1019.52
731387.81,300266.28,1019.62
731390.08,300266.64,1019.52
731392.26,300267.01,1019.43
731394.53,300267.37,1019.89
731396.81,300267.77,1019.95
731399.02,300268.13,1019.66
731401.36,300268.53,1019.36
731403.73,300268.92,1020.15
731405.94,300269.28,1020.02
731408.12,300269.65,1019.49
731410.39,300270.01,1020.18
731412.67,300270.41,1019.95
731414.88,300270.77,1019.52
731417.15,300271.14,1019.33
731183.16,300237.42,1021.13
731185.40,300237.82,1021.10
731187.74,300238.21,1021.00
731190.02,300238.57,1020.97
731192.29,300238.97,1020.94
731194.57,300239.33,1020.74
731196.78,300239.70,1020.71
731199.09,300240.06,1020.74
731201.36,300240.46,1020.80
731203.64,300240.82,1020.80
731206.04,300241.21,1021.03
731208.25,300241.61,1020.84
731210.59,300241.97,1021.17
731212.90,300242.36,1021.07
731215.11,300242.73,1020.97
731217.42,300243.12,1021.07
731219.63,300243.49,1020.84
731221.90,300243.85,1021.00
731224.14,300244.22,1020.87
731226.45,300244.61,1020.80
731228.73,300245.01,1020.77
731230.97,300245.37,1020.84
731233.31,300245.73,1020.97
731235.55,300246.13,1020.90
731237.86,300246.49,1020.84
731240.14,300246.89,1021.03
731242.38,300247.25,1020.84
731244.65,300247.64,1020.74
731246.90,300248.01,1020.80
731249.20,300248.37,1020.80
731251.51,300248.77,1020.90
731253.75,300249.13,1020.74
731256.03,300249.53,1020.80
731258.30,300249.89,1020.87
731260.61,300250.28,1020.90
731262.89,300250.65,1020.87
731265.13,300251.01,1020.97
731267.44,300251.40,1020.97
731269.68,300251.77,1020.94
731271.96,300252.16,1020.84
731274.23,300252.53,1020.87
731276.47,300252.89,1020.84
731278.78,300253.29,1021.00
731281.02,300253.65,1020.97
731283.33,300254.04,1021.00
731285.61,300254.41,1020.97
731287.85,300254.80,1020.97
731290.12,300255.17,1020.80
731292.36,300255.53,1020.84
731294.67,300255.93,1020.74
731296.95,300256.29,1020.84
731299.22,300256.68,1021.00
731301.47,300257.05,1020.67
731303.71,300257.41,1020.74
731305.95,300257.81,1020.54
731308.22,300258.17,1020.48
731310.53,300258.57,1020.54
731312.81,300258.93,1020.67
731315.08,300259.29,1020.71
731317.36,300259.69,1020.57
731319.60,300260.05,1020.87
731321.78,300260.42,1020.77
731324.05,300260.81,1020.61
731326.29,300261.18,1020.64
731328.60,300261.54,1020.80
731330.84,300261.94,1020.57
731333.18,300262.30,1020.80
731335.46,300262.66,1020.67
731337.60,300263.03,1020.18
731339.91,300263.39,1020.44
731344.46,300264.15,1020.71
731346.70,300264.54,1020.34
731348.91,300264.91,1020.02
731351.28,300265.27,1020.64
731353.53,300265.66,1020.41
731355.77,300266.03,1020.44
731358.08,300266.39,1020.54
731360.29,300266.79,1020.41
731362.56,300267.15,1019.95
731364.77,300267.55,1019.66
731369.32,300268.27,1019.69
731371.63,300268.67,1020.25
731373.90,300269.03,1020.05
731376.11,300269.43,1019.72
731378.36,300269.79,1019.66
731380.63,300270.16,1019.39
731382.87,300270.55,1019.46
731385.25,300270.91,1020.18
731387.49,300271.28,1020.02
731389.73,300271.67,1019.69
731391.97,300272.04,1019.39
731394.18,300272.40,1019.72
731396.39,300272.77,1019.52
731398.67,300273.16,1019.52
731400.94,300273.53,1019.95
731403.28,300273.92,1019.85
731405.46,300274.29,1019.39
731407.80,300274.68,1019.79
731410.04,300275.04,1019.49
731412.22,300275.41,1019.43
731414.53,300275.77,1019.72
731416.74,300276.14,1019.36
731181.41,300241.84,1020.67
731183.72,300242.23,1020.61
731185.93,300242.59,1020.61
731188.27,300242.99,1020.77
731190.55,300243.35,1020.74
731192.82,300243.75,1020.67
731195.16,300244.11,1020.84
731197.40,300244.47,1020.80
731199.71,300244.87,1020.64
731201.95,300245.23,1020.74
731204.30,300245.62,1020.94
731206.60,300245.99,1021.07
731208.81,300246.38,1020.94
731211.12,300246.75,1020.90
731213.36,300247.11,1020.77
731215.70,300247.50,1020.94
731217.98,300247.90,1020.97
731220.22,300248.26,1020.94
731222.50,300248.63,1020.84
731224.74,300249.02,1020.77
731227.05,300249.39,1020.87
731229.35,300249.78,1021.03
731231.63,300250.14,1021.10
731233.91,300250.54,1020.97
731236.15,300250.90,1020.84
731238.45,300251.26,1020.90
731240.76,300251.66,1021.07
731242.91,300252.03,1020.80
731245.21,300252.39,1020.71
731247.52,300252.78,1020.67
731249.80,300253.15,1020.57
731252.07,300253.54,1020.57
731254.35,300253.90,1020.71
731256.66,300254.30,1020.74
731258.90,300254.66,1020.84
731261.21,300255.06,1020.84
731263.48,300255.42,1020.80
731265.72,300255.78,1020.77
731267.96,300256.15,1020.77
731270.24,300256.54,1020.94
731272.51,300256.91,1020.74
731274.76,300257.30,1020.64
731277.06,300257.67,1020.67
731279.34,300258.03,1020.80
731281.52,300258.39,1020.80
731283.89,300258.79,1020.97
731286.17,300259.18,1021.00
731288.34,300259.55,1020.87
731290.72,300259.94,1020.87
731292.99,300260.30,1020.71
731295.30,300260.70,1020.77
731297.57,300261.06,1020.90
731299.78,300261.43,1020.97
731302.06,300261.79,1020.77
731304.27,300262.19,1020.51
731306.57,300262.55,1020.48
731308.85,300262.95,1020.57
731311.03,300263.31,1020.51
731313.33,300263.67,1020.74
731315.58,300264.04,1020.64
731317.88,300264.43,1020.84
731320.19,300264.79,1020.90
731322.40,300265.19,1020.80
731324.71,300265.55,1020.71
731326.95,300265.92,1020.61
731329.23,300266.31,1020.57
731331.47,300266.68,1020.44
731333.71,300267.01,1020.44
731336.02,300267.40,1020.38
731338.26,300267.77,1020.48
731340.54,300268.16,1020.44
731342.81,300268.52,1020.41
731345.05,300268.89,1020.28
731347.33,300269.28,1020.15
731349.57,300269.65,1020.05
731351.88,300270.04,1020.28
731354.15,300270.41,1020.48
731356.36,300270.77,1019.98
731358.70,300271.16,1020.28
731360.98,300271.53,1020.38
731363.15,300271.89,1019.98
731365.33,300272.26,1019.72
731367.57,300272.62,1019.75
731369.91,300273.02,1019.72
731372.16,300273.38,1019.72
731374.43,300273.78,1019.62
731376.77,300274.17,1019.56
731379.01,300274.53,1019.56
731381.29,300274.90,1019.46
731383.53,300275.29,1019.62
731385.81,300275.66,1019.98
731387.98,300276.02,1019.85
731390.19,300276.39,1019.52
731392.50,300276.75,1019.52
731394.74,300277.15,1019.59
731397.05,300277.51,1019.75
731399.29,300277.90,1019.36
731401.53,300278.27,1019.52
731403.84,300278.63,1019.66
731406.05,300278.99,1019.66
731408.36,300279.39,1019.66
731410.60,300279.75,1019.29
731412.84,300280.15,1019.36
731181.45,300246.72,1020.90
731183.66,300247.12,1020.48
731186.00,300247.48,1020.61
731188.28,300247.88,1020.77
731190.55,300248.24,1020.87
731192.76,300248.61,1020.67
731195.07,300249.00,1020.64
731197.48,300249.36,1020.94
731199.69,300249.76,1020.74
731201.93,300250.12,1020.61
731204.20,300250.48,1020.77
731206.51,300250.88,1020.77
731208.75,300251.24,1020.77
731211.09,300251.64,1020.74
731213.47,300252.03,1020.90
731215.74,300252.39,1021.03
731217.95,300252.76,1020.71
731220.26,300253.15,1020.84
731222.50,300253.52,1020.84
731224.84,300253.91,1021.10
731227.08,300254.27,1021.13
731229.33,300254.64,1020.94
731231.64,300255.03,1020.87
731233.98,300255.39,1021.20
731236.28,300255.79,1021.03
731238.49,300256.15,1020.87
731240.80,300256.55,1020.77
731243.01,300256.91,1020.77
731245.22,300257.28,1020.80
731247.49,300257.64,1020.61
731249.74,300258.00,1020.64
731252.04,300258.40,1020.54
731254.32,300258.76,1020.61
731256.56,300259.16,1020.57
731258.87,300259.52,1020.67
731261.15,300259.92,1020.71
731263.45,300260.28,1020.74
731265.69,300260.64,1020.51
731267.97,300261.04,1020.67
731270.28,300261.40,1020.80
731272.52,300261.80,1020.77
731274.76,300262.16,1020.67
731277.04,300262.52,1020.71
731279.28,300262.89,1020.64
731281.49,300263.25,1020.67
731283.76,300263.65,1020.51
731286.14,300264.04,1020.54
731288.41,300264.40,1020.57
731290.65,300264.80,1020.54
731292.96,300265.16,1020.61
731295.24,300265.53,1020.71
731297.48,300265.92,1020.94
731299.69,300266.29,1020.84
731301.96,300266.65,1020.51
731304.30,300267.04,1020.44
731306.58,300267.41,1020.57
731308.89,300267.80,1020.57
731311.16,300268.16,1020.61
731313.40,300268.53,1020.64
731315.68,300268.92,1020.61
731317.89,300269.29,1020.57
731320.13,300269.65,1020.71
731322.37,300270.02,1020.67
731324.61,300270.38,1020.67
731326.96,300270.77,1020.74
731331.44,300271.53,1020.38
731333.72,300271.90,1020.51
731335.96,300272.23,1020.54
731338.30,300272.62,1020.41
731340.54,300272.99,1020.28
731342.78,300273.38,1020.31
731345.02,300273.75,1020.18
731347.30,300274.11,1020.34
731349.61,300274.50,1020.44
731351.85,300274.87,1020.41
731354.09,300275.23,1020.05
731356.37,300275.63,1019.98
731358.61,300275.99,1019.98
731360.88,300276.35,1019.98
731363.13,300276.75,1019.89
731365.40,300277.11,1019.82
731367.68,300277.48,1019.92
731369.95,300277.87,1020.18
731372.19,300278.24,1019.79
731374.43,300278.60,1019.66
731376.71,300279.00,1019.56
731378.99,300279.36,1019.46
731381.23,300279.72,1019.46
731383.47,300280.09,1019.79
731385.71,300280.48,1019.59
731388.09,300280.88,1019.82
731390.36,300281.24,1019.85
731392.54,300281.60,1019.59
731394.75,300281.97,1019.39
731396.99,300282.33,1019.33
731399.36,300282.73,1019.39
731401.60,300283.09,1019.36
731403.85,300283.45,1019.72
731406.09,300283.82,1019.82
731408.30,300284.22,1019.46
731410.57,300284.58,1019.43
731412.88,300284.94,1019.75
731415.12,300285.34,1019.89
731417.40,300285.70,1019.75
731182.98,300252.23,1020.71
731185.23,300252.62,1020.64
731187.57,300252.99,1020.54
731189.88,300253.38,1020.54
731192.18,300253.78,1020.57
731194.46,300254.14,1020.67
731196.80,300254.50,1020.54
731199.04,300254.90,1020.51
731201.32,300255.26,1020.64
731203.59,300255.62,1020.80
731205.80,300255.99,1020.84
731208.08,300256.38,1020.77
731210.35,300256.75,1020.74
731212.63,300257.14,1020.80
731214.90,300257.50,1020.71
731217.24,300257.90,1020.71
731219.52,300258.26,1020.74
731221.76,300258.62,1020.87
731224.03,300259.02,1021.00
731226.31,300259.38,1020.84
731228.58,300259.75,1020.84
731230.86,300260.14,1020.84
731233.20,300260.50,1021.07
731235.41,300260.90,1020.97
731237.72,300261.26,1020.84
731239.96,300261.63,1020.84
731242.27,300262.02,1020.90
731244.54,300262.38,1020.90
731246.78,300262.78,1020.74
731249.06,300263.14,1020.64
731251.37,300263.54,1020.54
731253.74,300263.93,1020.64
731255.98,300264.29,1020.80
731258.16,300264.66,1020.71
731260.47,300265.02,1020.74
731262.68,300265.39,1020.61
731264.99,300265.78,1020.64
731267.26,300266.15,1020.67
731269.44,300266.51,1020.38
731271.78,300266.90,1020.61
731274.08,300267.27,1020.64
731276.36,300267.66,1020.51
731278.64,300268.03,1020.71
731280.91,300268.39,1020.90
731283.22,300268.78,1020.87
731285.43,300269.15,1020.74
731287.74,300269.54,1020.67
731290.01,300269.91,1020.77
731292.25,300270.27,1020.71
731294.56,300270.66,1020.80
731296.80,300271.03,1020.64
731299.08,300271.42,1020.57
731301.32,300271.79,1020.41
731303.59,300272.15,1020.64
731305.90,300272.55,1020.61
731308.14,300272.91,1020.61
731310.45,300273.27,1020.64
731312.70,300273.67,1020.67
731314.97,300274.03,1020.64
731317.24,300274.39,1020.61
731319.45,300274.76,1020.57
731321.73,300275.15,1020.54
731324.00,300275.52,1020.64
731326.18,300275.88,1020.61
731328.49,300276.28,1020.54
731330.80,300276.64,1020.64
731333.14,300277.03,1020.61
731335.41,300277.40,1020.64
731337.59,300277.73,1020.74
731339.83,300278.09,1020.51
731342.01,300278.46,1020.21
731344.38,300278.85,1020.15
731346.72,300279.25,1020.25
731348.90,300279.61,1020.31
731351.17,300279.97,1020.15
731353.41,300280.37,1020.02
731355.62,300280.74,1019.72
731357.90,300281.10,1019.95
731360.17,300281.46,1020.25
731362.48,300281.86,1020.34
731364.76,300282.22,1020.57
731367.06,300282.61,1020.54
731369.27,300282.98,1020.12
731371.45,300283.34,1019.72
731373.76,300283.71,1019.62
731376.00,300284.10,1019.79
731378.27,300284.47,1019.56
731380.55,300284.86,1019.62
731382.79,300285.23,1019.69
731385.07,300285.59,1019.66
731387.31,300285.95,1019.52
731389.58,300286.35,1019.46
731391.89,300286.71,1019.79
731394.10,300287.07,1019.52
731396.38,300287.47,1019.36
731398.68,300287.83,1019.72
731400.89,300288.20,1019.66
731403.10,300288.56,1019.56
731405.31,300288.93,1019.33
731407.62,300289.32,1019.46
731409.86,300289.69,1019.69
731412.14,300290.08,1019.72
731414.41,300290.44,1019.75
731416.62,300290.81,1019.36
731182.42,300256.58,1020.71
731184.69,300256.94,1020.71
731187.00,300257.30,1020.77
731189.24,300257.70,1020.61
731191.55,300258.06,1020.87
731193.86,300258.45,1020.87
731196.07,300258.82,1020.64
731198.41,300259.18,1020.77
731200.68,300259.58,1020.80
731202.86,300259.94,1020.80
731205.20,300260.30,1020.94
731207.51,300260.70,1020.94
731209.82,300261.06,1020.90
731212.09,300261.46,1020.87
731214.33,300261.82,1020.74
731216.61,300262.21,1020.64
731218.85,300262.58,1020.54
731221.19,300262.94,1020.77
731223.43,300263.34,1020.71
731225.71,300263.70,1020.77
731227.98,300264.06,1020.67
731230.26,300264.46,1020.74
731232.57,300264.82,1020.80
731234.87,300265.21,1020.97
731237.12,300265.58,1021.07
731239.42,300265.94,1021.07
731241.70,300266.34,1021.17
731243.97,300266.70,1021.00
731246.25,300267.06,1020.80
731248.49,300267.46,1020.74
731250.77,300267.82,1020.57
731253.04,300268.18,1020.64
731255.32,300268.58,1020.67
731257.59,300268.94,1020.67
731259.87,300269.34,1020.74
731262.14,300269.70,1020.67
731264.35,300270.07,1020.77
731266.63,300270.43,1020.64
731268.90,300270.83,1020.51
731271.14,300271.19,1020.61
731273.52,300271.58,1020.54
731275.76,300271.95,1020.54
731278.00,300272.31,1020.77
731280.31,300272.70,1020.84
731282.52,300273.07,1020.67
731284.83,300273.43,1020.61
731287.07,300273.79,1020.77
731289.31,300274.19,1020.61
731291.65,300274.55,1020.61
731293.93,300274.95,1020.87
731296.13,300275.31,1020.74
731298.38,300275.68,1020.67
731300.65,300276.04,1020.54
731303.03,300276.43,1020.74
731305.30,300276.83,1020.67
731307.61,300277.19,1020.64
731309.82,300277.56,1020.54
731312.13,300277.95,1020.64
731314.37,300278.31,1020.71
731316.54,300278.68,1020.61
731318.82,300279.04,1020.57
731321.09,300279.41,1020.64
731323.37,300279.80,1020.54
731325.64,300280.16,1020.44
731327.89,300280.53,1020.41
731330.16,300280.92,1020.31
731332.40,300281.25,1020.28
731334.71,300281.65,1020.34
731337.02,300282.04,1020.87
731339.23,300282.41,1020.61
731341.50,300282.74,1020.28
731343.74,300283.14,1020.25
731346.05,300283.50,1020.38
731348.29,300283.86,1020.12
731350.54,300284.26,1020.12
731352.81,300284.62,1020.02
731355.05,300284.99,1019.95
731357.33,300285.38,1019.66
731359.60,300285.74,1019.75
731361.85,300286.11,1019.95
731364.15,300286.50,1020.21
731366.43,300286.87,1020.34
731368.74,300287.23,1020.38
731370.95,300287.62,1019.92
731373.16,300287.99,1019.66
731375.46,300288.35,1019.69
731377.70,300288.72,1019.79
731380.01,300289.11,1019.75
731382.25,300289.47,1019.69
731384.50,300289.84,1019.59
731386.77,300290.23,1019.52
731388.95,300290.60,1019.49
731391.16,300290.96,1019.49
731393.43,300291.33,1019.52
731395.67,300291.69,1019.46
731397.98,300292.09,1019.66
731400.26,300292.45,1019.62
731402.56,300292.81,1019.56
731404.77,300293.18,1019.49
731407.02,300293.57,1019.66
731409.32,300293.93,1019.95
731411.57,300294.30,1019.82
731413.84,300294.69,1019.59
731416.08,300295.06,1019.52
731182.59,300261.56,1020.64
731184.90,300261.92,1020.74
731187.21,300262.32,1020.71
731189.61,300262.71,1020.87
731191.82,300263.07,1020.97
731194.10,300263.44,1021.10
731196.47,300263.83,1020.97
731198.68,300264.19,1020.94
731200.92,300264.56,1020.80
731203.20,300264.95,1020.87
731205.47,300265.32,1020.97
731207.81,300265.71,1020.87
731210.09,300266.07,1021.03
731212.36,300266.44,1020.77
731214.64,300266.83,1020.84
731216.81,300267.20,1020.57
731219.12,300267.56,1020.51
731221.40,300267.92,1020.74
731223.67,300268.32,1020.74
731225.95,300268.68,1020.71
731228.22,300269.08,1020.74
731230.53,300269.44,1020.74
731232.77,300269.80,1020.87
731235.08,300270.20,1020.74
731237.35,300270.56,1020.74
731239.63,300270.92,1021.07
731241.94,300271.32,1021.00
731244.21,300271.68,1020.84
731246.55,300272.07,1020.71
731248.79,300272.44,1020.67
731250.97,300272.80,1020.74
731253.28,300273.20,1020.74
731255.52,300273.56,1020.61
731257.83,300273.92,1020.61
731260.07,300274.32,1020.57
731262.31,300274.69,1020.41
731264.62,300275.05,1020.48
731266.90,300275.44,1020.54
731269.17,300275.81,1020.44
731271.45,300276.17,1020.51
731273.72,300276.56,1020.51
731276.03,300276.93,1020.61
731278.24,300277.29,1020.57
731280.55,300277.69,1020.44
731282.82,300278.05,1020.51
731285.06,300278.41,1020.57
731287.37,300278.81,1020.54
731289.65,300279.17,1020.71
731291.92,300279.53,1020.77
731294.23,300279.93,1020.87
731296.44,300280.29,1020.71
731298.75,300280.66,1020.71
731300.99,300281.05,1020.74
731303.30,300281.41,1020.77
731305.54,300281.78,1020.71
731307.81,300282.17,1020.77
731310.09,300282.54,1020.54
731312.33,300282.90,1020.44
731314.64,300283.29,1020.54
731316.91,300283.66,1020.51
731319.16,300284.02,1020.51
731321.46,300284.42,1020.80
731323.71,300284.78,1020.64
731325.95,300285.14,1020.41
731328.22,300285.54,1020.38
731330.40,300285.87,1020.34
731332.64,300286.27,1020.38
731334.95,300286.63,1020.28
731337.29,300286.99,1020.31
731339.50,300287.36,1020.34
731341.74,300287.72,1020.12
731344.08,300288.12,1020.05
731346.32,300288.48,1020.18
731348.63,300288.87,1020.21
731350.84,300289.24,1020.02
731353.02,300289.57,1019.95
731355.29,300289.97,1019.85
731357.50,300290.33,1019.59
731359.81,300290.69,1019.79
731362.08,300291.09,1019.89
731364.36,300291.45,1020.08
731366.70,300291.85,1020.05
731368.94,300292.21,1019.98
731371.12,300292.58,1019.66
731373.49,300292.97,1019.95
731375.70,300293.33,1019.82
731377.94,300293.70,1019.89
731380.18,300294.06,1019.75
731382.39,300294.43,1019.59
731384.67,300294.79,1019.56
731386.98,300295.18,1019.66
731389.25,300295.55,1019.36
731391.49,300295.91,1019.46
731393.80,300296.31,1019.62
731396.04,300296.67,1019.52
731398.29,300297.03,1019.36
731400.53,300297.40,1019.82
731402.77,300297.79,1019.66
731405.04,300298.16,1019.52
731407.25,300298.52,1019.49
731409.50,300298.88,1019.79
731414.11,300299.64,1019.36
731416.45,300300.04,1019.82
731181.48,300266.51,1020.71
731183.76,300266.88,1020.84
731186.16,300267.27,1020.97
731188.37,300267.63,1020.77
731190.65,300268.00,1020.84
731192.95,300268.39,1021.00
731195.16,300268.76,1020.87
731197.51,300269.15,1020.90
731199.78,300269.51,1020.97
731202.09,300269.87,1020.87
731204.36,300270.27,1020.77
731206.60,300270.63,1020.80
731208.91,300271.00,1020.71
731211.19,300271.39,1020.90
731213.46,300271.75,1020.74
731215.74,300272.12,1020.74
731217.98,300272.51,1020.64
731220.25,300272.88,1020.31
731222.53,300273.24,1020.61
731224.84,300273.63,1020.71
731227.11,300274.00,1020.67
731229.42,300274.36,1020.90
731231.73,300274.75,1020.87
731233.94,300275.12,1020.77
731236.25,300275.51,1020.74
731238.52,300275.88,1020.67
731240.70,300276.24,1020.64
731242.97,300276.61,1020.57
731245.31,300277.00,1020.61
731247.59,300277.36,1020.54
731249.90,300277.76,1020.54
731252.14,300278.12,1020.54
731254.45,300278.48,1020.48
731256.69,300278.88,1020.41
731259.00,300279.24,1020.54
731261.27,300279.60,1020.51
731263.51,300279.97,1020.61
731265.82,300280.36,1020.64
731268.06,300280.73,1020.61
731270.34,300281.12,1020.44
731272.61,300281.49,1020.34
731274.85,300281.85,1020.51
731277.16,300282.24,1020.41
731279.40,300282.61,1020.48
731281.71,300282.97,1020.41
731283.92,300283.34,1020.44
731286.13,300283.70,1020.41
731288.41,300284.10,1020.51
731290.71,300284.46,1020.87
731293.09,300284.85,1021.20
731295.39,300285.21,1020.94
731297.64,300285.58,1020.74
731299.91,300285.97,1020.74
731302.15,300286.34,1020.71
731304.46,300286.73,1020.64
731306.74,300287.09,1020.64
731308.98,300287.46,1020.77
731311.29,300287.85,1020.61
731313.43,300288.19,1020.28
731315.67,300288.55,1020.48
731317.95,300288.95,1020.44
731320.26,300289.31,1020.48
731322.56,300289.70,1020.77
731324.74,300290.07,1020.64
731327.05,300290.43,1020.48
731329.29,300290.79,1020.38
731331.53,300291.16,1020.34
731333.81,300291.55,1020.21
731336.08,300291.92,1020.28
731338.36,300292.25,1020.15
731340.60,300292.64,1020.08
731342.84,300293.01,1020.12
731345.15,300293.37,1020.21
731347.39,300293.77,1020.21
731349.73,300294.13,1020.25
731351.97,300294.49,1020.21
731354.21,300294.85,1020.25
731356.49,300295.25,1019.95
731358.73,300295.61,1019.82
731361.01,300295.98,1019.85
731363.28,300296.37,1019.92
731365.56,300296.74,1020.12
731367.83,300297.10,1019.95
731370.07,300297.50,1019.79
731372.35,300297.86,1019.75
731374.62,300298.22,1019.69
731376.83,300298.59,1019.62
731379.14,300298.98,1019.56
731381.38,300299.34,1019.56
731383.62,300299.71,1019.62
731385.87,300300.07,1019.62
731388.11,300300.44,1019.66
731390.35,300300.83,1019.72
731392.56,300301.20,1019.43
731394.87,300301.56,1019.46
731397.14,300301.92,1019.39
731399.39,300302.32,1019.52
731401.69,300302.68,1019.59
731403.90,300303.05,1019.36
731408.48,300303.80,1019.62
731413.00,300304.53,1019.46
731415.21,300304.89,1019.23
731417.52,300305.29,1019.20
731417.10,300269.27,1019.33
731414.92,300268.90,1019.46
731412.75,300268.53,1019.75
731410.51,300268.17,1020.15
731408.23,300267.78,1019.79
731405.96,300267.41,1020.02
731403.71,300267.05,1020.18
731401.44,300266.65,1019.66
731399.10,300266.29,1019.43
731392.37,300265.17,1019.46
731390.16,300264.80,1019.59
731387.92,300264.44,1019.59
731385.68,300264.07,1019.49
731383.37,300263.68,1019.59
731381.13,300263.32,1019.59
731378.89,300262.95,1019.72
731376.61,300262.56,1019.89
731374.37,300262.19,1020.08
731372.09,300261.83,1020.05
731369.79,300261.44,1019.66
731367.61,300261.07,1019.62
731365.33,300260.71,1019.75
731363.09,300260.34,1020.02
731360.92,300259.98,1020.41
731358.67,300259.58,1020.57
731356.37,300259.22,1020.05
731354.09,300258.86,1020.21
731351.88,300258.46,1020.61
731349.61,300258.09,1020.57
731347.33,300257.73,1020.41
731345.06,300257.37,1020.21
731342.82,300257.01,1020.21
731340.64,300256.64,1020.28
731338.33,300256.28,1020.15
731336.06,300255.91,1020.18
731333.88,300255.52,1020.77
731331.57,300255.15,1020.61
731329.30,300254.79,1020.48
731327.02,300254.40,1020.71
731324.78,300254.03,1020.71
731322.54,300253.67,1020.64
731320.30,300253.27,1020.67
731318.12,300252.94,1020.80
731315.81,300252.54,1020.71
731313.54,300252.18,1020.64
731311.20,300251.79,1020.54
731308.92,300251.42,1020.61
731306.75,300251.06,1020.77
731304.37,300250.67,1020.48
731302.13,300250.30,1020.74
731299.95,300249.94,1021.10
731297.64,300249.54,1020.80
731295.40,300249.18,1020.87
731293.09,300248.78,1020.80
731290.85,300248.42,1020.97
731288.61,300248.05,1020.97
731286.30,300247.66,1021.07
731284.13,300247.29,1021.03
731281.88,300246.93,1020.94
731279.61,300246.57,1021.17
731277.40,300246.20,1021.23
731275.09,300245.81,1021.20
731272.82,300245.44,1020.94
731270.51,300245.05,1021.00
731268.23,300244.69,1020.97
731265.99,300244.32,1020.90
731263.68,300243.93,1021.00
731261.51,300243.56,1020.90
731259.20,300243.20,1021.00
731256.86,300242.81,1020.94
731254.68,300242.44,1021.03
731252.38,300242.08,1020.97
731250.13,300241.68,1020.90
731247.89,300241.32,1020.87
731245.65,300240.95,1021.20
731243.34,300240.59,1020.77
731241.03,300240.20,1020.84
731238.79,300239.83,1020.90
731236.48,300239.44,1020.77
731234.31,300239.07,1021.00
731232.13,300238.71,1021.17
731229.79,300238.35,1020.97
731227.55,300237.98,1020.97
731225.27,300237.59,1021.10
731222.96,300237.23,1021.00
731220.69,300236.83,1020.90
731218.38,300236.47,1020.87
731216.17,300236.07,1021.03
731213.86,300235.71,1021.07
731211.62,300235.34,1020.97
731209.35,300234.98,1020.80
731206.97,300234.59,1020.74
731204.73,300234.19,1020.84
731202.46,300233.83,1020.90
731200.15,300233.43,1020.84
731197.97,300233.10,1020.97
731195.66,300232.71,1020.84
731193.36,300232.34,1020.61
731191.11,300231.95,1020.74
731188.87,300231.58,1020.87
731186.63,300231.22,1021.00
731184.32,300230.83,1020.97
731182.01,300230.46,1020.74
731418.06,300274.29,1019.62
731415.79,300273.90,1019.46
731411.30,300273.17,1019.59
731409.09,300272.81,1019.72
731406.82,300272.44,1019.46
731404.58,300272.08,1019.66
731402.30,300271.68,1019.82
731400.06,300271.32,1019.62
731397.82,300270.95,1019.72
731395.51,300270.56,1019.85
731393.23,300270.20,1019.46
731390.96,300269.83,1019.46
731388.72,300269.44,1019.79
731386.51,300269.07,1020.05
731384.20,300268.71,1019.66
731381.93,300268.35,1019.49
731379.65,300267.95,1019.56
731377.41,300267.59,1019.82
731375.20,300267.22,1019.89
731370.68,300266.46,1019.85
731368.44,300266.10,1019.72
731366.17,300265.74,1019.85
731363.92,300265.37,1019.75
731361.65,300264.98,1019.95
731359.47,300264.61,1020.54
731357.26,300264.25,1020.54
731354.95,300263.89,1020.38
731352.74,300263.49,1020.57
731350.44,300263.13,1020.51
731348.16,300262.76,1020.15
731345.92,300262.43,1020.25
731341.44,300261.67,1020.61
731339.13,300261.31,1020.28
731336.85,300260.91,1020.15
731334.61,300260.55,1020.74
731332.37,300260.19,1021.00
731330.09,300259.79,1020.51
731327.82,300259.43,1020.67
731325.64,300259.06,1020.71
731323.34,300258.70,1020.67
731321.06,300258.30,1020.80
731318.82,300257.94,1020.80
731316.44,300257.55,1020.51
731314.30,300257.18,1020.80
731312.03,300256.82,1020.74
731309.75,300256.45,1020.44
731307.51,300256.09,1020.51
731305.23,300255.70,1020.61
731302.99,300255.33,1020.74
731300.68,300254.97,1020.77
731298.48,300254.60,1020.94
731296.23,300254.21,1020.80
731293.89,300253.85,1020.84
731291.65,300253.45,1020.80
731289.34,300253.09,1020.90
731287.13,300252.72,1021.03
731284.96,300252.36,1020.87
731282.72,300251.99,1021.03
731280.54,300251.63,1020.94
731278.20,300251.23,1021.20
731275.82,300250.84,1020.97
731273.58,300250.48,1020.97
731271.27,300250.12,1020.90
731269.03,300249.72,1021.00
731266.76,300249.36,1021.03
731264.51,300248.99,1020.87
731262.24,300248.63,1020.87
731259.96,300248.23,1020.97
731257.76,300247.87,1020.77
731255.45,300247.51,1020.80
731253.21,300247.11,1020.94
731250.90,300246.75,1020.90
731248.59,300246.35,1020.94
731246.38,300245.99,1020.84
731244.07,300245.63,1020.87
731241.80,300245.23,1020.80
731239.59,300244.87,1021.07
731237.28,300244.50,1020.71
731235.14,300244.14,1020.97
731232.83,300243.78,1021.07
731230.55,300243.38,1020.94
731228.21,300243.02,1020.80
731225.91,300242.62,1020.74
731223.76,300242.26,1020.97
731221.45,300241.90,1021.10
731219.21,300241.53,1020.77
731217.00,300241.17,1021.10
731214.63,300240.77,1021.00
731212.39,300240.38,1021.13
731210.08,300240.01,1021.13
731207.80,300239.65,1020.87
731205.63,300239.29,1020.84
731203.32,300238.89,1020.84
731201.05,300238.53,1020.77
731198.74,300238.13,1020.77
731196.46,300237.77,1020.64
731194.22,300237.41,1020.80
731191.94,300237.01,1020.94
731189.67,300236.65,1020.97
731187.36,300236.29,1021.00
731185.12,300235.89,1021.20
731182.84,300235.53,1021.13
731414.14,300278.51,1019.66
731411.87,300278.14,1019.29
731409.69,300277.78,1019.75
731407.42,300277.41,1019.95
731405.14,300277.02,1019.43
731398.38,300275.93,1019.46
731396.11,300275.53,1019.52
731393.93,300275.20,1019.52
731391.76,300274.83,1019.85
731389.41,300274.44,1019.62
731387.11,300274.04,1019.95
731382.66,300273.32,1019.82
731380.32,300272.95,1019.46
731378.14,300272.59,1019.56
731375.86,300272.19,1019.59
731373.62,300271.83,1019.72
731371.35,300271.47,1019.69
731369.10,300271.10,1019.85
731366.86,300270.71,1019.98
731364.55,300270.34,1019.72
731362.31,300269.98,1020.15
731360.10,300269.58,1020.48
731357.86,300269.22,1020.28
731355.65,300268.89,1020.21
731353.34,300268.49,1020.41
731351.07,300268.10,1020.41
731348.86,300267.76,1020.08
731346.59,300267.40,1020.34
731344.34,300267.04,1020.41
731342.07,300266.64,1020.77
731339.79,300266.28,1020.51
731337.52,300265.92,1020.25
731335.24,300265.52,1020.44
731333.03,300265.16,1020.74
731330.76,300264.79,1020.41
731328.52,300264.43,1020.57
731326.28,300264.07,1020.61
731324.03,300263.70,1020.67
731321.76,300263.31,1020.87
731319.52,300262.94,1021.07
731317.24,300262.58,1020.71
731315.00,300262.18,1020.71
731312.69,300261.82,1020.67
731310.42,300261.46,1020.54
731308.11,300261.06,1020.51
731305.83,300260.70,1020.54
731303.62,300260.33,1020.64
731301.35,300259.94,1020.74
731299.11,300259.58,1020.94
731296.83,300259.18,1021.07
731294.59,300258.85,1020.94
731292.38,300258.48,1020.74
731290.07,300258.09,1020.67
731287.93,300257.72,1020.94
731285.69,300257.36,1021.26
731283.31,300256.97,1021.00
731281.04,300256.60,1020.87
731278.80,300256.24,1020.84
731276.56,300255.87,1020.74
731274.18,300255.48,1020.74
731271.91,300255.09,1020.77
731269.66,300254.72,1020.87
731267.42,300254.36,1020.84
731265.25,300253.99,1020.84
731262.94,300253.63,1020.84
731260.70,300253.23,1020.90
731258.45,300252.87,1020.90
731256.11,300252.51,1020.80
731253.87,300252.11,1020.74
731251.56,300251.75,1020.64
731249.29,300251.35,1020.64
731247.01,300250.99,1020.64
731244.74,300250.63,1020.77
731242.56,300250.26,1020.80
731240.29,300249.90,1020.77
731238.01,300249.50,1020.71
731235.80,300249.14,1020.97
731233.49,300248.78,1020.90
731231.19,300248.38,1021.07
731228.88,300247.99,1020.87
731226.64,300247.62,1020.74
731224.39,300247.26,1020.74
731222.09,300246.90,1020.94
731219.84,300246.50,1020.97
731217.57,300246.14,1021.03
731215.26,300245.78,1020.94
731212.99,300245.38,1020.87
731210.78,300245.02,1021.03
731208.50,300244.65,1020.90
731206.16,300244.26,1021.10
731203.85,300243.90,1020.90
731201.64,300243.53,1020.77
731199.40,300243.17,1020.71
731197.16,300242.77,1020.80
731194.85,300242.41,1020.77
731192.54,300242.02,1020.71
731190.30,300241.65,1020.80
731188.03,300241.29,1020.84
731185.75,300240.89,1020.74
731183.41,300240.53,1020.61
731181.14,300240.14,1020.71
731416.09,300283.73,1019.89
731413.82,300283.34,1019.69
731411.58,300282.98,1019.39
731409.27,300282.61,1019.36
731407.09,300282.25,1019.79
731404.82,300281.85,1019.85
731402.51,300281.49,1019.46
731400.30,300281.12,1019.23
731398.09,300280.76,1019.29
731395.85,300280.40,1019.49
731393.58,300280.03,1019.52
731391.33,300279.64,1019.85
731389.09,300279.27,1019.79
731386.78,300278.91,1019.79
731384.54,300278.55,1019.72
731382.23,300278.15,1019.49
731379.96,300277.79,1019.46
731377.72,300277.43,1019.49
731375.44,300277.03,1019.62
731373.23,300276.66,1019.75
731370.96,300276.30,1019.98
731368.75,300275.94,1020.12
731366.54,300275.57,1019.62
731364.23,300275.21,1019.66
731362.02,300274.81,1019.95
731359.75,300274.45,1019.95
731357.47,300274.09,1020.02
731355.23,300273.72,1020.05
731352.95,300273.33,1020.31
731350.75,300272.96,1020.48
731348.44,300272.57,1020.41
731346.13,300272.24,1020.12
731343.99,300271.87,1020.34
731341.75,300271.51,1020.41
731339.50,300271.14,1020.31
731337.23,300270.78,1020.64
731334.95,300270.39,1020.48
731332.71,300270.02,1020.44
731330.40,300269.66,1020.51
731328.19,300269.30,1020.80
731325.89,300268.90,1020.67
731323.61,300268.54,1020.71
731321.37,300268.17,1020.74
731319.06,300267.78,1020.67
731316.82,300267.42,1020.64
731314.54,300267.05,1020.71
731312.34,300266.69,1020.57
731310.09,300266.29,1020.67
731307.79,300265.93,1020.54
731305.61,300265.56,1020.64
731303.30,300265.20,1020.61
731301.03,300264.81,1020.67
731298.82,300264.44,1020.87
731296.51,300264.08,1020.87
731294.23,300263.72,1020.77
731291.93,300263.32,1020.51
731289.68,300262.96,1020.64
731287.41,300262.59,1020.57
731285.20,300262.20,1020.61
731282.99,300261.86,1020.64
731280.68,300261.47,1020.64
731278.41,300261.11,1020.64
731276.17,300260.74,1020.61
731273.89,300260.35,1020.71
731271.65,300259.98,1020.77
731269.34,300259.59,1020.77
731267.07,300259.23,1020.67
731264.82,300258.86,1020.67
731262.52,300258.47,1020.74
731260.31,300258.10,1020.77
731257.97,300257.74,1020.64
731255.76,300257.38,1020.61
731253.48,300257.01,1020.61
731251.17,300256.62,1020.54
731249.00,300256.25,1020.54
731246.72,300255.89,1020.71
731244.45,300255.49,1020.74
731242.21,300255.13,1020.80
731239.96,300254.77,1020.87
731237.72,300254.40,1021.10
731235.45,300254.01,1021.17
731233.20,300253.64,1021.03
731230.93,300253.28,1020.97
731228.66,300252.92,1021.03
731226.41,300252.52,1021.30
731224.10,300252.16,1021.30
731221.80,300251.80,1020.80
731219.52,300251.40,1020.77
731217.21,300251.04,1020.84
731214.97,300250.68,1020.84
731212.73,300250.28,1020.77
731210.45,300249.92,1020.84
731208.15,300249.55,1020.94
731205.84,300249.16,1020.80
731203.63,300248.79,1020.80
731201.39,300248.43,1020.84
731199.15,300248.07,1020.97
731196.87,300247.67,1020.77
731194.53,300247.31,1020.67
731192.29,300246.95,1020.77
731189.98,300246.55,1020.74
731187.71,300246.19,1020.77
731185.43,300245.79,1020.67
731183.12,300245.43,1020.54
731416.79,300288.54,1019.52
731414.58,300288.17,1019.89
731412.20,300287.78,1019.82
731409.90,300287.42,1019.52
731407.72,300287.05,1019.36
731405.41,300286.69,1019.46
731403.20,300286.29,1019.49
731400.96,300285.93,1019.52
731398.72,300285.57,1019.66
731396.44,300285.20,1019.33
731394.27,300284.84,1019.52
731392.03,300284.47,1019.72
731389.72,300284.08,1019.62
731387.44,300283.72,1019.66
731385.23,300283.35,1019.75
731382.96,300282.99,1019.82
731380.68,300282.63,1019.62
731378.38,300282.23,1019.49
731376.13,300281.87,1019.75
731373.89,300281.50,1019.72
731371.58,300281.11,1019.69
731369.38,300280.74,1019.98
731367.10,300280.38,1020.21
731364.92,300280.02,1020.28
731362.71,300279.65,1020.08
731360.44,300279.29,1020.21
731358.17,300278.92,1020.05
731355.86,300278.53,1019.89
731353.62,300278.17,1020.02
731351.37,300277.80,1020.15
731349.10,300277.41,1020.38
731346.86,300277.08,1020.25
731344.55,300276.71,1020.31
731342.34,300276.35,1020.25
731340.16,300275.98,1020.34
731337.92,300275.62,1020.67
731335.68,300275.26,1020.64
731333.34,300274.86,1020.51
731331.10,300274.50,1020.61
731328.86,300274.13,1020.64
731326.55,300273.74,1020.57
731324.31,300273.38,1020.61
731322.03,300273.01,1020.74
731319.75,300272.62,1020.67
731317.51,300272.25,1020.57
731315.21,300271.89,1020.61
731312.96,300271.53,1020.67
731310.69,300271.13,1020.67
731308.38,300270.77,1020.57
731306.14,300270.41,1020.61
731303.93,300270.04,1020.90
731301.72,300269.68,1020.71
731299.41,300269.28,1020.64
731297.14,300268.92,1020.64
731294.90,300268.55,1020.64
731292.62,300268.16,1020.67
731290.38,300267.79,1020.71
731288.17,300267.43,1020.74
731285.89,300267.07,1020.77
731283.55,300266.67,1020.67
731281.34,300266.31,1020.90
731279.13,300265.94,1020.67
731276.83,300265.58,1020.71
731274.55,300265.22,1020.71
731272.31,300264.85,1020.64
731270.00,300264.46,1020.67
731267.73,300264.10,1020.64
731265.42,300263.70,1020.54
731263.14,300263.34,1020.57
731260.97,300262.97,1020.67
731258.69,300262.61,1020.74
731256.39,300262.22,1020.64
731254.14,300261.85,1020.64
731251.90,300261.49,1020.54
731249.66,300261.12,1020.71
731247.38,300260.76,1020.77
731245.14,300260.37,1020.84
731242.80,300260.00,1020.71
731240.56,300259.64,1020.84
731238.28,300259.24,1020.87
731236.01,300258.88,1020.87
731233.77,300258.52,1020.97
731231.53,300258.15,1020.90
731229.32,300257.79,1020.90
731227.04,300257.43,1020.94
731224.77,300257.03,1021.03
731222.43,300256.64,1020.87
731220.12,300256.27,1020.80
731217.91,300255.91,1020.77
731215.67,300255.55,1020.84
731213.36,300255.15,1020.87
731211.08,300254.79,1020.71
731208.74,300254.43,1020.74
731206.50,300254.03,1020.84
731204.23,300253.67,1020.77
731201.92,300253.31,1020.67
731199.71,300252.94,1020.57
731197.40,300252.55,1020.54
731195.09,300252.15,1020.74
731192.88,300251.82,1020.64
731190.61,300251.42,1020.61
731188.37,300251.06,1020.57
731186.06,300250.70,1020.61
731183.82,300250.30,1020.77
731181.54,300249.94,1020.74
731417.32,300293.55,1019.20
731415.11,300293.18,1019.56
731412.90,300292.82,1019.79
731410.63,300292.45,1019.89
731408.35,300292.06,1019.85
731406.08,300291.69,1019.39
731403.84,300291.33,1019.46
731401.63,300290.97,1019.66
731399.45,300290.60,1019.52
731397.14,300290.24,1019.59
731394.87,300289.88,1019.43
731392.66,300289.51,1019.66
731390.35,300289.12,1019.52
731388.11,300288.75,1019.46
731385.80,300288.39,1019.49
731383.56,300287.99,1019.46
731381.32,300287.63,1019.69
731379.01,300287.27,1019.66
731376.80,300286.90,1019.66
731374.53,300286.51,1019.79
731372.22,300286.15,1019.66
731370.07,300285.78,1020.08
731367.83,300285.41,1020.48
731365.59,300285.05,1020.54
731363.35,300284.69,1020.38
731361.04,300284.29,1020.08
731358.77,300283.93,1019.79
731356.46,300283.57,1019.66
731354.25,300283.20,1019.92
731351.97,300282.81,1020.05
731349.70,300282.44,1020.18
731347.49,300282.11,1020.34
731345.25,300281.75,1020.28
731343.04,300281.38,1020.25
731340.76,300281.02,1020.31
731338.49,300280.62,1020.44
731336.31,300280.26,1020.90
731333.94,300279.90,1020.34
731331.70,300279.54,1020.38
731329.42,300279.14,1020.44
731327.15,300278.78,1020.44
731324.97,300278.41,1020.84
731322.63,300278.02,1020.44
731320.39,300277.65,1020.51
731318.11,300277.29,1020.61
731315.84,300276.93,1020.71
731313.60,300276.53,1020.64
731311.29,300276.17,1020.61
731309.05,300275.80,1020.61
731306.74,300275.41,1020.61
731304.46,300275.05,1020.67
731302.29,300274.68,1020.77
731300.01,300274.32,1020.48
731297.80,300273.95,1020.67
731295.53,300273.59,1020.84
731293.32,300273.23,1020.80
731291.04,300272.86,1020.74
731288.70,300272.47,1020.74
731286.53,300272.10,1020.77
731284.22,300271.74,1020.71
731281.94,300271.35,1020.87
731279.77,300271.01,1020.90
731277.46,300270.62,1020.71
731275.19,300270.26,1020.57
731272.88,300269.86,1020.57
731270.60,300269.50,1020.64
731268.36,300269.13,1020.61
731266.09,300268.74,1020.67
731263.84,300268.37,1020.74
731261.54,300268.01,1020.71
731259.26,300267.65,1020.77
731257.02,300267.25,1020.74
731254.68,300266.89,1020.64
731252.50,300266.53,1020.61
731250.19,300266.16,1020.67
731247.89,300265.77,1020.74
731245.68,300265.40,1020.80
731243.40,300265.04,1020.97
731241.16,300264.68,1020.97
731238.88,300264.28,1020.90
731236.68,300263.92,1021.26
731234.40,300263.55,1021.00
731232.06,300263.16,1020.80
731229.82,300262.80,1020.74
731227.51,300262.43,1020.74
731225.23,300262.04,1020.77
731222.99,300261.67,1020.84
731220.69,300261.31,1020.80
731218.44,300260.95,1020.57
731216.20,300260.59,1020.61
731213.93,300260.19,1020.61
731211.68,300259.83,1020.84
731209.41,300259.46,1021.03
731207.13,300259.10,1020.90
731204.83,300258.70,1020.87
731202.52,300258.34,1020.77
731200.28,300257.98,1020.74
731198.03,300257.58,1020.61
731195.76,300257.22,1020.61
731193.39,300256.83,1020.71
731191.18,300256.46,1020.67
731188.93,300256.10,1020.57
731186.66,300255.73,1020.71
731184.45,300255.37,1020.71
731182.04,300254.98,1020.67
731416.13,300297.88,1019.75
731413.82,300297.52,1019.36
731411.58,300297.15,1019.59
731409.37,300296.79,1019.82
731407.16,300296.42,1019.66
731404.85,300296.03,1019.59
731402.58,300295.67,1019.66
731400.37,300295.30,1019.82
731398.03,300294.91,1019.59
731395.72,300294.54,1019.46
731393.51,300294.18,1019.62
731391.30,300293.82,1019.56
731389.06,300293.45,1019.52
731386.79,300293.09,1019.62
731384.51,300292.73,1019.56
731382.34,300292.36,1019.75
731380.06,300291.96,1019.85
731377.79,300291.60,1019.95
731375.44,300291.21,1019.72
731373.20,300290.84,1019.69
731370.93,300290.48,1019.95
731368.69,300290.12,1020.31
731366.48,300289.75,1019.85
731364.27,300289.39,1020.08
731362.03,300289.02,1019.92
731359.68,300288.63,1019.62
731357.41,300288.27,1019.62
731355.20,300287.90,1019.82
731352.93,300287.54,1019.98
731350.68,300287.18,1019.95
731348.41,300286.81,1020.15
731346.13,300286.45,1020.28
731343.96,300286.08,1020.15
731341.72,300285.72,1020.18
731339.47,300285.36,1020.34
731337.20,300284.99,1020.44
731334.92,300284.60,1020.31
731332.68,300284.23,1020.44
731330.38,300283.87,1020.34
731328.13,300283.51,1020.31
731325.92,300283.14,1020.54
731323.65,300282.75,1020.57
731321.41,300282.38,1020.67
731319.10,300282.02,1020.51
731316.82,300281.63,1020.54
731314.55,300281.26,1020.71
731312.27,300280.90,1020.71
731310.00,300280.54,1020.51
731307.72,300280.14,1020.67
731305.55,300279.78,1020.84
731303.31,300279.41,1020.74
731301.03,300279.05,1020.64
731298.76,300278.69,1020.54
731296.48,300278.32,1020.77
731294.31,300277.96,1020.80
731292.00,300277.56,1020.67
731289.66,300277.20,1020.77
731287.41,300276.84,1020.64
731285.17,300276.47,1020.74
731282.96,300276.11,1020.54
731280.66,300275.71,1020.54
731278.38,300275.35,1020.38
731276.14,300274.99,1020.48
731273.86,300274.59,1020.61
731271.59,300274.23,1020.61
731269.28,300273.87,1020.48
731267.01,300273.50,1020.48
731264.76,300273.11,1020.57
731262.46,300272.75,1020.54
731260.28,300272.38,1020.61
731258.04,300272.02,1020.64
731255.80,300271.65,1020.67
731253.52,300271.29,1020.74
731251.21,300270.89,1020.74
731248.97,300270.53,1020.57
731246.66,300270.17,1020.74
731244.42,300269.77,1020.97
731242.21,300269.41,1021.13
731239.90,300269.04,1021.17
731237.60,300268.68,1020.87
731235.32,300268.29,1020.87
731233.05,300267.92,1020.94
731230.84,300267.56,1020.80
731228.60,300267.20,1020.71
731226.32,300266.83,1020.67
731224.05,300266.44,1020.71
731221.74,300266.07,1020.74
731219.50,300265.71,1020.61
731217.19,300265.32,1020.67
731214.95,300264.95,1020.80
731212.64,300264.59,1020.80
731210.36,300264.23,1020.94
731208.09,300263.83,1020.87
731205.81,300263.47,1020.94
731203.57,300263.10,1020.97
731201.30,300262.74,1020.80
731199.09,300262.38,1020.94
731196.81,300261.98,1020.84
731194.47,300261.62,1021.00
731192.23,300261.26,1021.00
731189.95,300260.86,1020.84
731187.68,300260.50,1020.77
731185.40,300260.14,1020.64
731183.10,300259.74,1020.54
731416.17,300302.93,1019.33
731414.00,300302.57,1019.29
731411.75,300302.20,1019.72
731407.21,300301.48,1019.52
731404.93,300301.08,1019.46
731402.75,300300.75,1019.43
731400.45,300300.35,1019.52
731398.20,300299.99,1019.43
731395.96,300299.63,1019.49
731393.65,300299.23,1019.49
731391.44,300298.87,1019.62
731389.17,300298.50,1019.75
731386.90,300298.14,1019.56
731384.62,300297.78,1019.56
731382.41,300297.41,1019.56
731380.24,300297.05,1019.69
731377.86,300296.65,1019.62
731375.55,300296.29,1019.66
731373.38,300295.93,1019.79
731371.14,300295.56,1019.72
731368.89,300295.20,1019.82
731366.65,300294.80,1020.18
731364.41,300294.44,1020.18
731362.13,300294.07,1019.95
731359.79,300293.71,1019.66
731357.55,300293.35,1019.66
731355.31,300292.95,1020.12
731353.07,300292.59,1020.08
731350.89,300292.26,1020.12
731348.55,300291.90,1020.21
731346.31,300291.53,1020.15
731344.07,300291.17,1020.08
731341.79,300290.77,1020.05
731339.55,300290.41,1020.12
731337.28,300290.05,1020.31
731335.03,300289.68,1020.31
731332.76,300289.29,1020.28
731330.48,300288.92,1020.41
731328.24,300288.56,1020.38
731325.97,300288.20,1020.57
731323.79,300287.83,1020.64
731321.55,300287.47,1020.74
731319.27,300287.10,1020.61
731317.00,300286.74,1020.48
731314.72,300286.34,1020.48
731312.48,300285.98,1020.51
731310.17,300285.62,1020.48
731307.90,300285.22,1020.61
731305.66,300284.86,1020.64
731303.38,300284.50,1020.90
731298.90,300283.77,1020.67
731296.62,300283.37,1020.64
731294.41,300283.01,1021.03
731289.86,300282.28,1020.54
731287.56,300281.92,1020.41
731285.31,300281.52,1020.48
731283.04,300281.16,1020.44
731280.77,300280.80,1020.48
731278.49,300280.43,1020.51
731276.18,300280.04,1020.48
731273.97,300279.68,1020.44
731271.73,300279.31,1020.38
731269.42,300278.95,1020.54
731267.25,300278.58,1020.57
731264.94,300278.22,1020.57
731262.66,300277.83,1020.48
731260.42,300277.46,1020.54
731258.11,300277.10,1020.61
731255.87,300276.74,1020.48
731253.56,300276.34,1020.57
731251.29,300275.98,1020.61
731249.08,300275.61,1020.64
731246.77,300275.22,1020.64
731244.50,300274.86,1020.67
731242.19,300274.49,1020.67
731239.95,300274.13,1020.77
731237.67,300273.73,1020.77
731235.43,300273.37,1020.80
731233.22,300273.01,1020.64
731230.91,300272.64,1020.54
731228.67,300272.28,1020.80
731226.40,300271.92,1020.74
731224.12,300271.52,1020.77
731221.85,300271.16,1020.67
731219.51,300270.80,1020.44
731217.26,300270.40,1020.61
731215.06,300270.04,1020.71
731212.78,300269.67,1020.77
731210.44,300269.31,1020.74
731208.23,300268.91,1020.94
731205.99,300268.55,1020.84
731203.75,300268.19,1020.80
731201.44,300267.82,1020.80
731199.23,300267.46,1021.00
731196.89,300267.07,1020.94
731194.61,300266.70,1020.97
731192.37,300266.34,1021.03
731190.03,300265.95,1020.80
731187.79,300265.58,1020.77
731185.51,300265.22,1020.80
731183.24,300264.86,1020.74
731181.16,300271.28,1020.97
731183.46,300271.68,1020.90
731185.80,300272.04,1021.10
731188.11,300272.43,1021.07
731190.32,300272.80,1020.74
731192.56,300273.16,1020.84
731194.81,300273.52,1020.80
731197.11,300273.89,1021.07
731199.42,300274.28,1020.94
731201.66,300274.65,1021.00
731203.97,300275.01,1020.84
731206.25,300275.40,1021.00
731208.49,300275.77,1020.64
731210.80,300276.16,1020.71
731213.04,300276.53,1020.67
731215.35,300276.89,1020.67
731217.59,300277.25,1020.51
731219.83,300277.65,1020.44
731222.14,300278.01,1020.48
731224.41,300278.37,1020.44
731226.75,300278.77,1020.87
731229.03,300279.13,1020.77
731231.27,300279.49,1020.67
731233.55,300279.89,1020.57
731235.82,300280.25,1020.54
731238.10,300280.65,1020.44
731240.37,300281.01,1020.44
731242.65,300281.37,1020.61
731244.95,300281.77,1020.61
731247.20,300282.13,1020.48
731249.50,300282.49,1020.44
731251.75,300282.89,1020.34
731254.02,300283.25,1020.41
731256.30,300283.62,1020.41
731258.57,300283.98,1020.44
731260.88,300284.37,1020.48
731263.12,300284.74,1020.51
731265.36,300285.10,1020.64
731267.64,300285.50,1020.71
731269.95,300285.86,1020.61
731272.25,300286.25,1020.57
731274.46,300286.59,1020.41
731276.70,300286.98,1020.38
731279.05,300287.34,1020.41
731281.32,300287.74,1020.54
731283.56,300288.10,1020.41
731285.80,300288.47,1020.38
731288.15,300288.86,1020.67
731290.42,300289.22,1020.80
731292.60,300289.59,1020.84
731294.97,300289.95,1020.84
731297.28,300290.35,1020.61
731299.45,300290.71,1020.64
731301.70,300291.07,1020.71
731303.94,300291.44,1020.64
731306.25,300291.83,1020.67
731308.52,300292.20,1020.71
731310.76,300292.56,1020.61
731313.04,300292.92,1020.51
731315.28,300293.32,1020.34
731317.59,300293.68,1020.44
731319.86,300294.04,1020.48
731322.14,300294.41,1020.90
731324.38,300294.80,1020.48
731326.62,300295.17,1020.44
731328.90,300295.53,1020.34
731331.17,300295.93,1020.28
731333.41,300296.29,1020.41
731335.72,300296.65,1020.21
731337.93,300296.98,1020.02
731340.24,300297.38,1020.25
731342.45,300297.74,1020.25
731344.72,300298.11,1020.41
731347.10,300298.50,1020.61
731351.51,300299.23,1020.12
731353.72,300299.59,1020.15
731356.03,300299.96,1019.95
731358.37,300300.35,1019.92
731360.61,300300.71,1020.05
731362.89,300301.11,1019.95
731365.20,300301.47,1020.05
731367.41,300301.84,1019.89
731369.68,300302.20,1019.69
731371.96,300302.59,1019.82
731374.20,300302.96,1019.49
731376.47,300303.32,1019.59
731378.68,300303.69,1019.66
731380.89,300304.05,1019.62
731383.17,300304.41,1019.69
731385.44,300304.81,1019.62
731387.68,300305.17,1019.59
731389.96,300305.54,1019.79
731392.27,300305.93,1019.59
731394.51,300306.30,1019.49
731396.72,300306.66,1019.29
731398.99,300307.02,1019.39
731405.78,300308.15,1019.43
731408.06,300308.51,1019.62
731414.82,300309.63,1019.20
731417.06,300310.00,1019.13
731183.14,300276.38,1020.94
731185.44,300276.74,1021.13
731187.75,300277.14,1021.23
731189.93,300277.50,1021.00
731192.20,300277.86,1021.20
731194.51,300278.23,1021.07
731196.79,300278.62,1020.77
731198.99,300278.99,1020.54
731201.34,300279.35,1020.80
731203.61,300279.74,1021.00
731205.89,300280.11,1020.74
731208.23,300280.50,1020.67
731210.47,300280.86,1020.64
731212.71,300281.23,1020.61
731214.99,300281.59,1020.74
731217.29,300281.99,1020.71
731219.57,300282.35,1020.67
731221.78,300282.71,1020.61
731224.09,300283.11,1020.48
731226.33,300283.47,1020.48
731228.64,300283.83,1020.51
731230.91,300284.23,1020.48
731233.15,300284.59,1020.41
731235.46,300284.96,1020.44
731237.73,300285.32,1020.48
731240.01,300285.71,1020.48
731242.32,300286.08,1020.44
731244.56,300286.44,1020.48
731246.90,300286.83,1020.77
731251.45,300287.59,1020.77
731253.69,300287.96,1020.61
731255.97,300288.32,1020.67
731258.24,300288.71,1020.64
731260.52,300289.08,1020.67
731262.79,300289.44,1020.54
731265.07,300289.80,1020.61
731267.34,300290.20,1020.71
731269.65,300290.56,1020.64
731271.89,300290.92,1020.64
731274.17,300291.32,1020.44
731276.41,300291.68,1020.21
731278.68,300292.05,1020.48
731280.96,300292.44,1020.31
731283.23,300292.81,1020.44
731285.54,300293.17,1020.38
731287.82,300293.56,1020.57
731289.96,300293.90,1020.28
731292.17,300294.26,1020.12
731294.51,300294.66,1020.21
731296.85,300295.05,1020.28
731299.16,300295.41,1020.48
731301.43,300295.78,1020.71
731303.71,300296.17,1020.57
731305.98,300296.53,1020.54
731308.26,300296.90,1020.57
731310.53,300297.29,1020.64
731312.81,300297.66,1020.80
731315.02,300298.02,1020.51
731317.23,300298.38,1020.38
731319.53,300298.75,1020.38
731321.74,300299.11,1020.48
731324.02,300299.47,1020.44
731326.33,300299.87,1020.21
731328.60,300300.23,1020.38
731330.84,300300.60,1020.38
731333.09,300300.99,1020.28
731335.33,300301.36,1020.41
731337.60,300301.72,1020.21
731339.84,300302.05,1020.21
731342.15,300302.45,1020.18
731344.43,300302.81,1020.38
731346.67,300303.17,1020.34
731348.98,300303.57,1020.28
731351.19,300303.93,1020.05
731353.49,300304.29,1020.12
731355.77,300304.66,1020.18
731358.01,300305.05,1020.02
731360.29,300305.42,1019.79
731362.53,300305.78,1020.08
731364.84,300306.14,1019.98
731367.08,300306.54,1019.85
731369.32,300306.90,1019.75
731371.63,300307.26,1019.89
731373.84,300307.63,1019.79
731376.15,300308.02,1019.79
731378.39,300308.39,1019.72
731380.66,300308.75,1019.98
731382.94,300309.15,1019.89
731385.18,300309.51,1019.82
731387.45,300309.87,1019.56
731389.73,300310.24,1019.89
731392.00,300310.63,1019.98
731394.25,300311.00,1019.66
731396.49,300311.36,1019.39
731398.73,300311.72,1019.49
731400.97,300312.09,1019.72
731403.25,300312.45,1019.85
731405.46,300312.81,1019.46
731407.73,300313.21,1019.43
731410.04,300313.57,1019.33
731412.21,300313.94,1019.33
731414.52,300314.30,1019.85
731416.80,300314.70,1019.92
731182.13,300281.56,1021.13
731184.47,300281.92,1020.97
731186.81,300282.31,1020.94
731195.82,300283.80,1020.84
731198.06,300284.17,1020.54
731200.30,300284.53,1020.51
731202.61,300284.89,1020.54
731204.91,300285.29,1020.54
731207.29,300285.68,1020.44
731209.53,300286.04,1020.48
731211.67,300286.41,1020.34
731214.08,300286.77,1020.48
731216.39,300287.16,1020.64
731218.66,300287.53,1020.61
731220.87,300287.89,1020.64
731223.11,300288.25,1020.61
731225.39,300288.65,1020.44
731227.63,300289.01,1020.44
731230.01,300289.41,1020.48
731232.31,300289.77,1020.67
731234.49,300290.13,1020.48
731236.83,300290.50,1020.34
731239.17,300290.89,1020.57
731241.48,300291.25,1020.48
731243.72,300291.65,1020.61
731246.00,300292.01,1020.74
731248.34,300292.37,1020.90
731250.61,300292.77,1020.97
731252.85,300293.13,1021.00
731255.03,300293.50,1020.74
731257.27,300293.86,1020.84
731259.58,300294.22,1020.57
731261.79,300294.59,1020.38
731264.10,300294.98,1020.48
731266.40,300295.35,1020.67
731268.61,300295.71,1020.44
731270.95,300296.10,1020.61
731273.16,300296.47,1020.38
731275.47,300296.83,1020.38
731277.75,300297.19,1020.48
731279.95,300297.56,1020.18
731282.26,300297.95,1020.25
731284.60,300298.31,1020.54
731286.88,300298.71,1020.34
731289.09,300299.07,1020.18
731291.33,300299.44,1020.15
731293.64,300299.80,1020.25
731295.91,300300.16,1020.44
731298.19,300300.56,1020.21
731300.43,300300.92,1020.28
731302.70,300301.29,1020.44
731305.05,300301.68,1020.41
731307.32,300302.04,1020.48
731309.56,300302.41,1020.51
731311.84,300302.77,1020.61
731314.08,300303.13,1020.51
731316.35,300303.53,1020.44
731318.60,300303.89,1020.28
731320.90,300304.25,1020.57
731323.18,300304.65,1020.41
731325.39,300305.02,1020.18
731327.63,300305.38,1020.12
731329.87,300305.74,1020.12
731332.25,300306.14,1020.28
731334.52,300306.50,1020.28
731336.76,300306.86,1020.21
731339.07,300307.26,1020.25
731341.31,300307.59,1020.18
731343.59,300307.95,1020.08
731345.80,300308.32,1020.05
731347.97,300308.68,1020.05
731350.28,300309.04,1020.15
731352.52,300309.41,1020.15
731354.80,300309.80,1019.98
731357.07,300310.17,1019.98
731359.28,300310.53,1019.82
731361.65,300310.92,1019.95
731363.96,300311.29,1020.12
731366.24,300311.68,1019.92
731368.45,300312.01,1019.69
731370.62,300312.38,1019.72
731372.93,300312.77,1019.98
731375.17,300313.14,1020.02
731377.48,300313.50,1019.85
731379.72,300313.86,1019.95
731381.96,300314.23,1019.82
731384.27,300314.62,1019.95
731386.48,300314.99,1019.62
731388.76,300315.35,1019.59
731391.03,300315.71,1019.66
731393.27,300316.11,1019.52
731395.52,300316.47,1019.43
731397.79,300316.84,1019.82
731400.10,300317.20,1020.31
731404.58,300317.93,1019.89
731406.89,300318.32,1019.39
731409.13,300318.69,1019.26
731411.41,300319.08,1019.29
731413.65,300319.44,1019.59
731418.13,300320.17,1019.92
731181.54,300286.33,1020.64
731183.82,300286.70,1020.67
731186.09,300287.06,1020.54
731188.43,300287.45,1020.67
731190.71,300287.82,1020.64
731193.05,300288.18,1020.77
731195.23,300288.54,1020.44
731197.53,300288.94,1020.41
731199.84,300289.30,1020.57
731202.12,300289.66,1020.71
731204.39,300290.06,1020.61
731206.63,300290.42,1020.28
731208.91,300290.79,1020.31
731211.22,300291.18,1020.31
731213.46,300291.54,1020.21
731215.77,300291.91,1020.34
731218.04,300292.30,1020.44
731220.32,300292.67,1020.12
731222.59,300293.03,1020.31
731224.87,300293.42,1020.28
731227.17,300293.79,1020.34
731229.45,300294.15,1020.64
731231.79,300294.54,1020.80
731234.03,300294.91,1020.61
731236.27,300295.27,1020.41
731238.52,300295.63,1020.57
731240.79,300296.00,1020.67
731243.16,300296.39,1020.74
731245.44,300296.75,1020.80
731247.65,300297.12,1020.31
731249.92,300297.51,1020.34
731252.17,300297.88,1020.12
731254.51,300298.27,1020.64
731256.75,300298.60,1020.87
731258.92,300298.97,1020.57
731261.23,300299.36,1020.64
731263.44,300299.73,1020.44
731265.85,300300.12,1020.64
731268.09,300300.48,1020.34
731270.30,300300.85,1020.48
731272.61,300301.21,1020.48
731274.92,300301.60,1020.54
731277.26,300301.97,1020.31
731279.43,300302.33,1020.18
731281.64,300302.70,1020.34
731283.95,300303.06,1020.38
731286.16,300303.46,1020.18
731288.50,300303.82,1020.44
731290.77,300304.18,1020.38
731293.02,300304.54,1020.34
731295.29,300304.94,1020.38
731297.53,300305.30,1020.28
731299.91,300305.70,1020.28
731302.25,300306.06,1020.31
731304.49,300306.42,1020.21
731306.70,300306.82,1020.28
731308.91,300307.15,1020.34
731311.22,300307.55,1020.31
731313.49,300307.91,1020.31
731315.73,300308.27,1020.21
731318.04,300308.63,1020.31
731320.28,300309.03,1020.44
731322.56,300309.39,1020.12
731324.83,300309.76,1020.41
731327.07,300310.12,1020.21
731329.38,300310.52,1020.15
731331.59,300310.88,1020.08
731333.83,300311.24,1020.12
731336.11,300311.61,1020.21
731338.42,300311.97,1020.18
731340.72,300312.33,1020.15
731342.96,300312.69,1020.15
731345.24,300313.12,1020.15
731347.51,300313.45,1020.18
731349.76,300313.82,1020.15
731354.24,300314.55,1019.98
731356.58,300314.94,1020.02
731358.82,300315.30,1019.92
731361.10,300315.67,1020.18
731363.34,300316.03,1020.41
731365.58,300316.39,1020.18
731367.82,300316.76,1019.79
731370.03,300317.12,1019.66
731372.31,300317.48,1020.02
731374.58,300317.88,1019.85
731376.79,300318.25,1019.72
731379.10,300318.61,1019.72
731381.38,300319.00,1019.72
731383.58,300319.37,1019.72
731385.89,300319.73,1019.72
731388.13,300320.09,1019.66
731390.41,300320.46,1019.49
731392.68,300320.85,1019.56
731394.93,300321.22,1019.49
731397.20,300321.58,1019.49
731399.41,300321.94,1019.92
731401.68,300322.31,1019.75
731403.99,300322.70,1019.56
731406.23,300323.07,1019.39
731408.51,300323.43,1019.36
731410.69,300323.79,1019.33
731412.99,300324.16,1019.29
731415.33,300324.55,1019.69
731417.54,300324.91,1019.95
731182.34,300291.27,1020.44
731184.52,300291.63,1020.34
731186.82,300292.00,1020.25
731191.47,300292.75,1020.67
731193.75,300293.11,1020.54
731196.02,300293.51,1020.64
731198.26,300293.87,1020.34
731200.60,300294.23,1020.74
731202.85,300294.60,1020.84
731205.12,300294.99,1020.80
731207.46,300295.36,1020.84
731209.67,300295.72,1020.28
731211.95,300296.12,1020.18
731214.15,300296.45,1020.28
731216.46,300296.84,1020.38
731218.70,300297.21,1020.28
731221.05,300297.60,1020.44
731223.35,300297.96,1020.31
731225.63,300298.33,1020.31
731227.94,300298.72,1020.51
731230.21,300299.08,1020.61
731232.52,300299.45,1020.57
731234.79,300299.84,1020.48
731237.00,300300.21,1020.25
731239.34,300300.57,1020.54
731241.62,300300.93,1020.94
731243.93,300301.32,1020.84
731246.17,300301.69,1020.57
731248.41,300302.05,1020.41
731250.75,300302.45,1020.74
731252.99,300302.81,1020.67
731255.20,300303.17,1020.18
731257.41,300303.54,1020.31
731259.72,300303.90,1020.67
731261.99,300304.26,1020.54
731264.24,300304.63,1020.41
731266.54,300305.02,1020.54
731268.85,300305.38,1020.74
731271.06,300305.75,1020.41
731273.43,300306.14,1020.67
731275.74,300306.50,1020.57
731277.98,300306.87,1020.48
731280.16,300307.23,1020.41
731282.40,300307.60,1020.34
731284.74,300307.99,1020.54
731286.99,300308.36,1020.41
731289.26,300308.72,1020.38
731291.57,300309.11,1020.44
731293.84,300309.48,1020.67
731296.12,300309.84,1020.67
731298.36,300310.20,1020.57
731300.67,300310.60,1020.54
731302.91,300310.96,1020.38
731305.12,300311.33,1020.18
731307.46,300311.69,1020.34
731309.67,300312.05,1020.18
731311.98,300312.45,1020.41
731314.25,300312.81,1020.21
731316.49,300313.17,1020.12
731318.80,300313.57,1020.41
731321.08,300313.93,1020.48
731323.32,300314.30,1020.12
731325.59,300314.66,1019.98
731327.83,300315.02,1020.15
731330.08,300315.39,1020.05
731332.29,300315.75,1020.18
731334.56,300316.15,1020.02
731336.84,300316.51,1020.05
731339.08,300316.87,1020.08
731341.35,300317.20,1020.02
731343.63,300317.57,1020.25
731348.31,300318.35,1020.34
731350.48,300318.69,1020.02
731352.73,300319.05,1020.25
731355.03,300319.45,1020.21
731357.28,300319.81,1020.02
731359.49,300320.17,1019.89
731361.73,300320.54,1019.95
731364.03,300320.90,1019.98
731366.28,300321.30,1019.98
731373.07,300322.39,1020.05
731375.34,300322.78,1019.75
731377.62,300323.15,1020.05
731379.93,300323.51,1020.18
731382.14,300323.87,1019.79
731384.38,300324.24,1019.92
731386.65,300324.63,1019.72
731388.89,300325.00,1019.52
731391.17,300325.36,1019.49
731393.44,300325.72,1019.46
731395.69,300326.08,1019.49
731397.96,300326.48,1019.52
731400.24,300326.84,1019.59
731402.54,300327.21,1019.92
731404.79,300327.57,1019.39
731407.06,300327.93,1019.89
731409.24,300328.30,1019.56
731411.41,300328.66,1019.23
731413.75,300329.06,1019.33
731416.06,300329.42,1019.29
731184.00,300296.54,1020.38
731186.27,300296.90,1020.48
731188.55,300297.30,1020.34
731190.89,300297.66,1020.74
731193.13,300298.02,1020.71
731195.44,300298.42,1020.97
731197.68,300298.78,1020.64
731199.92,300299.14,1020.48
731202.23,300299.51,1020.41
731204.50,300299.87,1020.54
731206.81,300300.26,1020.57
731209.02,300300.63,1020.38
731211.33,300300.99,1020.21
731213.64,300301.39,1020.34
731215.85,300301.75,1020.21
731218.19,300302.11,1020.38
731220.43,300302.48,1020.34
731222.74,300302.87,1020.38
731225.04,300303.23,1020.61
731227.29,300303.60,1020.64
731229.56,300303.99,1020.41
731231.87,300304.35,1020.77
731234.11,300304.72,1020.28
731236.39,300305.11,1020.28
731238.69,300305.47,1020.77
731241.00,300305.84,1020.80
731243.21,300306.20,1020.51
731245.55,300306.60,1020.64
731250.00,300307.32,1020.28
731252.34,300307.69,1020.38
731254.59,300308.08,1020.48
731256.89,300308.44,1020.34
731259.17,300308.81,1020.38
731261.44,300309.17,1020.61
731263.72,300309.57,1020.34
731265.99,300309.93,1020.74
731268.30,300310.29,1020.74
731270.54,300310.65,1020.25
731272.78,300311.05,1020.48
731275.12,300311.41,1020.67
731277.37,300311.78,1020.64
731281.92,300312.53,1020.31
731284.19,300312.90,1020.80
731286.47,300313.26,1020.57
731288.71,300313.62,1020.54
731291.02,300314.02,1020.54
731293.29,300314.38,1020.67
731295.53,300314.75,1020.57
731297.77,300315.11,1020.57
731300.02,300315.47,1020.48
731302.36,300315.87,1020.38
731304.63,300316.23,1020.21
731306.81,300316.60,1020.34
731309.05,300316.96,1020.15
731311.36,300317.32,1020.25
731313.70,300317.72,1020.25
731315.91,300318.08,1020.28
731318.08,300318.45,1020.15
731320.39,300318.81,1020.15
731322.63,300319.17,1020.05
731324.98,300319.57,1019.89
731327.28,300319.93,1020.28
731329.56,300320.29,1020.48
731331.80,300320.69,1020.18
731333.98,300321.02,1020.08
731336.28,300321.42,1020.18
731338.56,300321.78,1020.25
731340.80,300322.14,1020.02
731343.11,300322.50,1020.28
731345.38,300322.87,1020.61
731347.66,300323.23,1020.18
731349.90,300323.59,1020.15
731352.14,300323.96,1020.18
731354.45,300324.35,1020.12
731356.69,300324.72,1020.08
731359.00,300325.08,1020.21
731361.24,300325.44,1020.12
731363.48,300325.81,1020.08
731365.76,300326.20,1019.79
731368.00,300326.57,1020.02
731370.31,300326.93,1019.89
731372.58,300327.29,1019.95
731374.79,300327.65,1019.79
731377.10,300328.05,1019.72
731379.34,300328.41,1019.89
731381.68,300328.77,1020.31
731383.92,300329.14,1020.25
731386.13,300329.54,1019.79
731388.34,300329.87,1019.49
731390.59,300330.26,1019.69
731392.89,300330.63,1019.75
731395.10,300330.99,1019.66
731397.31,300331.36,1019.52
731399.62,300331.72,1019.39
731401.83,300332.08,1019.39
731404.14,300332.48,1019.59
731406.38,300332.84,1019.62
731408.62,300333.21,1019.43
731410.93,300333.57,1019.43
731413.17,300333.93,1019.33
731415.44,300334.33,1019.33
731417.69,300334.69,1019.29
731182.84,300301.07,1020.25
731187.43,300301.82,1020.21
731189.73,300302.19,1020.25
731192.07,300302.58,1020.61
731194.32,300302.94,1020.57
731196.66,300303.31,1020.74
731198.90,300303.67,1020.71
731201.17,300304.06,1020.41
731203.42,300304.43,1020.08
731205.76,300304.79,1020.71
731208.03,300305.19,1020.61
731210.27,300305.55,1020.38
731212.55,300305.91,1020.31
731214.76,300306.28,1020.08
731217.07,300306.64,1020.57
731219.47,300307.03,1020.94
731221.71,300307.39,1020.94
731224.02,300307.76,1020.84
731226.30,300308.15,1020.94
731228.51,300308.52,1020.34
731230.81,300308.88,1020.28
731233.09,300309.24,1020.51
731235.40,300309.64,1020.67
731237.67,300310.00,1020.54
731239.98,300310.36,1021.03
731242.22,300310.76,1020.64
731244.46,300311.12,1020.41
731246.74,300311.49,1020.28
731249.01,300311.85,1020.21
731251.29,300312.21,1020.64
731253.56,300312.61,1020.44
731255.84,300312.97,1020.54
731258.05,300313.33,1020.34
731260.32,300313.70,1020.64
731262.60,300314.06,1020.87
731264.97,300314.45,1020.80
731267.15,300314.82,1020.31
731269.45,300315.18,1020.48
731271.80,300315.57,1020.54
731274.04,300315.94,1020.41
731278.55,300316.67,1020.51
731280.83,300317.03,1020.34
731283.14,300317.42,1020.74
731287.75,300318.15,1020.77
731289.96,300318.51,1020.54
731292.27,300318.91,1020.71
731294.54,300319.27,1020.48
731296.75,300319.63,1020.28
731299.06,300320.00,1020.41
731301.30,300320.36,1020.21
731303.54,300320.72,1020.48
731305.75,300321.09,1020.18
731307.96,300321.45,1020.05
731310.30,300321.85,1020.41
731312.61,300322.21,1020.77
731314.89,300322.57,1020.64
731317.13,300322.94,1020.41
731319.34,300323.33,1020.05
731321.65,300323.70,1020.28
731323.89,300324.06,1020.34
731326.23,300324.45,1019.92
731328.54,300324.82,1020.34
731330.71,300325.18,1020.48
731332.99,300325.54,1020.28
731335.23,300325.91,1020.28
731337.54,300326.27,1020.28
731339.78,300326.67,1020.08
731342.02,300327.00,1019.95
731344.33,300327.36,1020.28
731346.60,300327.72,1020.41
731348.91,300328.08,1020.64
731351.15,300328.48,1020.21
731353.39,300328.85,1020.28
731355.70,300329.21,1020.44
731357.98,300329.57,1020.67
731360.22,300329.93,1020.25
731362.49,300330.33,1020.18
731364.70,300330.69,1019.98
731366.98,300331.06,1019.75
731369.22,300331.42,1019.82
731371.53,300331.78,1019.75
731373.80,300332.18,1019.79
731376.01,300332.54,1019.75
731378.32,300332.91,1019.92
731380.59,300333.27,1020.18
731382.80,300333.63,1020.21
731385.01,300334.00,1019.85
731387.25,300334.36,1019.79
731389.50,300334.73,1019.56
731391.84,300335.12,1019.98
731394.18,300335.48,1019.66
731396.45,300335.84,1019.69
731398.66,300336.24,1019.43
731400.90,300336.57,1019.62
731403.08,300336.94,1019.66
731405.35,300337.33,1019.26
731407.63,300337.70,1019.46
731409.87,300338.06,1019.39
731412.15,300338.42,1019.29
731414.39,300338.79,1019.20
731416.70,300339.15,1019.26
731182.65,300306.03,1020.48
731184.86,300306.39,1020.21
731187.17,300306.75,1020.21
731189.48,300307.12,1020.57
731191.79,300307.51,1020.44
731194.03,300307.87,1020.41
731196.27,300308.24,1020.38
731198.61,300308.60,1020.34
731200.89,300309.00,1020.77
731203.23,300309.36,1020.94
731205.50,300309.72,1020.90
731207.74,300310.08,1020.94
731210.05,300310.48,1020.84
731212.29,300310.84,1020.54
731214.53,300311.21,1020.21
731216.84,300311.57,1020.57
731219.12,300311.96,1020.71
731221.39,300312.33,1020.44
731223.67,300312.69,1020.61
731225.97,300313.05,1020.57
731228.22,300313.42,1020.61
731230.39,300313.78,1020.51
731232.73,300314.17,1020.38
731235.07,300314.54,1020.61
731237.32,300314.93,1020.31
731239.62,300315.29,1020.51
731241.87,300315.66,1020.31
731244.14,300316.02,1020.21
731246.45,300316.42,1020.61
731248.72,300316.78,1020.31
731251.03,300317.14,1020.71
731253.31,300317.50,1020.67
731255.61,300317.90,1020.80
731257.86,300318.26,1020.77
731260.16,300318.62,1020.67
731262.37,300318.99,1020.44
731264.65,300319.35,1020.77
731266.96,300319.75,1020.54
731269.13,300320.11,1020.15
731271.44,300320.47,1020.64
731273.71,300320.84,1020.51
731275.92,300321.20,1020.48
731278.13,300321.57,1020.18
731280.47,300321.96,1020.38
731282.88,300322.32,1020.71
731285.12,300322.72,1020.38
731287.40,300323.08,1020.84
731289.77,300323.44,1021.20
731291.98,300323.80,1021.10
731294.19,300324.17,1020.67
731296.37,300324.54,1020.41
731298.64,300324.90,1020.18
731300.98,300325.29,1020.34
731303.19,300325.66,1020.15
731305.56,300326.05,1020.25
731307.84,300326.41,1020.15
731310.05,300326.78,1020.41
731312.36,300327.14,1020.61
731314.56,300327.50,1020.31
731316.81,300327.87,1020.48
731319.08,300328.23,1020.25
731321.32,300328.59,1020.34
731323.63,300328.99,1020.48
731325.84,300329.35,1020.12
731328.12,300329.72,1019.95
731330.39,300330.08,1020.02
731332.63,300330.44,1020.12
731334.94,300330.84,1020.15
731337.18,300331.20,1019.98
731339.49,300331.56,1020.02
731341.80,300331.93,1020.34
731344.01,300332.26,1020.08
731346.31,300332.65,1020.08
731348.56,300333.02,1020.25
731350.83,300333.38,1019.98
731353.07,300333.74,1019.72
731355.35,300334.11,1020.12
731357.65,300334.50,1020.31
731359.93,300334.86,1020.57
731362.20,300335.23,1020.41
731364.45,300335.59,1020.12
731366.66,300335.96,1019.72
731368.93,300336.32,1019.66
731371.14,300336.68,1019.72
731373.38,300337.05,1019.82
731375.66,300337.41,1019.92
731377.90,300337.77,1020.15
731380.21,300338.17,1020.31
731382.45,300338.53,1020.21
731384.69,300338.90,1019.85
731386.96,300339.26,1019.89
731389.17,300339.62,1019.72
731391.48,300340.02,1019.69
731393.76,300340.38,1019.56
731396.06,300340.74,1019.75
731398.27,300341.11,1019.72
731400.52,300341.47,1019.66
731402.79,300341.84,1019.59
731405.03,300342.20,1019.66
731407.31,300342.60,1019.43
731409.58,300342.96,1019.62
731411.82,300343.32,1019.56
731414.10,300343.69,1019.23
731416.34,300344.05,1019.43
731416.91,300308.06,1019.20
731414.70,300307.70,1019.29
731407.91,300306.61,1019.75
731405.67,300306.25,1019.33
731401.18,300305.48,1019.79
731398.97,300305.15,1019.43
731396.66,300304.76,1019.36
731394.42,300304.39,1019.46
731392.18,300304.03,1019.46
731389.91,300303.67,1019.69
731387.66,300303.30,1019.69
731385.36,300302.91,1019.43
731383.08,300302.55,1019.56
731380.84,300302.18,1019.62
731378.63,300301.82,1019.69
731376.45,300301.45,1019.72
731374.08,300301.06,1019.62
731371.84,300300.69,1019.66
731369.63,300300.36,1019.72
731367.35,300299.97,1019.72
731365.14,300299.60,1019.98
731362.84,300299.24,1019.95
731360.60,300298.88,1020.08
731358.32,300298.51,1019.95
731356.04,300298.12,1019.92
731353.84,300297.75,1020.28
731351.53,300297.39,1020.25
731349.25,300297.03,1020.15
731347.01,300296.66,1020.38
731344.77,300296.30,1020.48
731342.53,300295.94,1020.25
731340.32,300295.57,1020.21
731338.01,300295.21,1020.08
731335.77,300294.85,1020.18
731333.49,300294.48,1020.34
731331.25,300294.12,1020.38
731328.98,300293.72,1020.44
731326.70,300293.36,1020.48
731324.49,300293.00,1020.67
731317.74,300291.91,1020.41
731315.39,300291.51,1020.38
731313.15,300291.15,1020.34
731310.94,300290.78,1020.71
731308.70,300290.42,1020.77
731306.39,300290.02,1020.67
731304.12,300289.66,1020.57
731301.88,300289.30,1020.67
731299.60,300288.93,1020.80
731297.36,300288.57,1020.80
731295.05,300288.18,1020.87
731292.81,300287.81,1021.03
731290.63,300287.45,1021.00
731288.36,300287.08,1020.67
731286.05,300286.72,1020.28
731283.78,300286.36,1020.57
731281.50,300285.96,1020.38
731279.26,300285.60,1020.44
731276.95,300285.24,1020.41
731274.71,300284.87,1020.44
731272.40,300284.48,1020.44
731270.13,300284.12,1020.51
731267.92,300283.75,1020.74
731265.61,300283.39,1020.64
731263.37,300283.02,1020.61
731261.03,300282.63,1020.48
731258.82,300282.27,1020.41
731256.61,300281.90,1020.38
731254.30,300281.54,1020.38
731252.06,300281.18,1020.31
731249.75,300280.78,1020.44
731247.48,300280.42,1020.48
731245.27,300280.05,1020.67
731242.93,300279.69,1020.57
731240.72,300279.33,1020.74
731238.41,300278.93,1020.64
731236.17,300278.57,1020.64
731233.99,300278.20,1020.67
731231.72,300277.84,1020.77
731229.47,300277.48,1020.90
731227.13,300277.08,1020.64
731224.83,300276.72,1020.48
731222.58,300276.36,1020.51
731220.28,300275.99,1020.48
731218.03,300275.60,1020.51
731215.73,300275.24,1020.67
731213.48,300274.87,1020.77
731211.21,300274.51,1020.61
731208.90,300274.11,1020.67
731206.72,300273.75,1020.87
731204.48,300273.38,1020.94
731202.21,300273.02,1020.97
731199.97,300272.66,1020.94
731197.66,300272.26,1021.07
731195.38,300271.90,1020.74
731193.08,300271.54,1020.90
731190.80,300271.18,1020.84
731188.56,300270.78,1021.00
731186.32,300270.41,1021.30
731184.07,300270.05,1021.07
731181.77,300269.69,1021.00
731417.46,300312.68,1019.62
731412.88,300311.95,1019.43
731410.64,300311.59,1019.39
731408.36,300311.19,1019.52
731406.12,300310.83,1019.46
731399.30,300309.74,1019.49
731397.02,300309.34,1019.33
731394.78,300308.98,1019.56
731392.60,300308.61,1019.92
731390.40,300308.28,1019.89
731388.12,300307.92,1019.56
731385.85,300307.52,1019.75
731383.60,300307.16,1019.82
731381.30,300306.80,1019.52
731379.02,300306.43,1019.66
731376.78,300306.07,1019.62
731374.50,300305.67,1019.66
731372.26,300305.31,1019.79
731369.99,300304.95,1019.95
731367.78,300304.58,1019.79
731365.60,300304.22,1019.89
731363.33,300303.85,1020.08
731361.05,300303.49,1020.02
731358.78,300303.10,1020.02
731356.50,300302.73,1020.12
731354.26,300302.37,1020.12
731351.95,300302.01,1020.02
731349.74,300301.67,1020.31
731347.47,300301.31,1020.54
731345.23,300300.92,1020.54
731342.95,300300.55,1020.28
731340.71,300300.19,1020.25
731338.50,300299.86,1020.15
731336.19,300299.46,1020.18
731333.95,300299.10,1020.25
731331.71,300298.73,1020.25
731329.40,300298.37,1020.41
731327.16,300297.98,1020.31
731324.89,300297.61,1020.44
731322.61,300297.25,1020.44
731320.37,300296.89,1020.44
731318.06,300296.49,1020.41
731315.89,300296.16,1020.34
731313.68,300295.79,1020.67
731311.33,300295.40,1020.74
731309.09,300295.04,1020.90
731306.82,300294.67,1020.51
731304.61,300294.31,1020.64
731302.33,300293.94,1020.74
731300.03,300293.55,1020.64
731297.78,300293.19,1020.44
731295.44,300292.83,1020.28
731293.27,300292.46,1020.31
731291.06,300292.09,1020.48
731288.75,300291.73,1020.51
731286.54,300291.37,1020.51
731284.23,300291.01,1020.48
731281.93,300290.61,1020.38
731279.62,300290.25,1020.44
731277.38,300289.89,1020.38
731275.13,300289.52,1020.31
731272.93,300289.16,1020.64
731270.68,300288.79,1020.71
731268.41,300288.40,1020.74
731266.13,300288.03,1020.61
731263.89,300287.67,1020.64
731261.52,300287.28,1020.38
731259.31,300286.91,1020.54
731257.00,300286.55,1020.54
731254.66,300286.16,1020.51
731252.48,300285.82,1020.57
731250.21,300285.46,1020.48
731247.97,300285.06,1020.38
731245.66,300284.70,1020.51
731243.39,300284.34,1020.41
731241.14,300283.98,1020.54
731238.83,300283.58,1020.44
731236.59,300283.22,1020.44
731234.29,300282.85,1020.41
731232.01,300282.49,1020.41
731229.77,300282.10,1020.61
731227.53,300281.73,1020.57
731225.32,300281.40,1020.41
731223.04,300281.00,1020.61
731220.73,300280.64,1020.44
731218.49,300280.28,1020.71
731216.18,300279.88,1020.61
731213.94,300279.52,1020.67
731211.67,300279.16,1020.71
731209.36,300278.79,1020.71
731207.12,300278.43,1020.74
731204.88,300278.07,1020.90
731202.73,300277.70,1021.03
731200.33,300277.31,1020.87
731198.05,300276.95,1020.87
731195.88,300276.58,1021.10
731193.53,300276.19,1021.00
731191.29,300275.82,1021.07
731188.98,300275.46,1020.97
731186.74,300275.10,1021.17
731184.47,300274.73,1021.00
731182.13,300274.34,1020.80
731417.75,300318.12,1019.75
731415.41,300317.75,1019.92
731413.20,300317.39,1019.49
731410.96,300317.03,1019.33
731408.68,300316.66,1019.33
731406.44,300316.30,1019.33
731404.23,300315.93,1019.52
731402.09,300315.57,1020.05
731399.71,300315.21,1019.98
731397.37,300314.81,1019.62
731395.10,300314.45,1019.49
731392.82,300314.09,1019.62
731390.68,300313.72,1019.82
731388.44,300313.36,1019.62
731386.16,300312.99,1019.66
731383.95,300312.63,1019.98
731381.68,300312.27,1019.95
731379.44,300311.90,1019.95
731377.13,300311.51,1019.89
731374.89,300311.14,1020.08
731372.61,300310.78,1020.05
731370.30,300310.42,1019.72
731368.06,300310.06,1019.72
731365.75,300309.66,1019.82
731363.51,300309.30,1019.98
731361.34,300308.93,1019.98
731359.09,300308.57,1019.98
731356.85,300308.20,1020.02
731354.58,300307.84,1020.18
731352.30,300307.51,1020.15
731350.06,300307.15,1020.12
731347.75,300306.75,1020.18
731345.51,300306.39,1020.02
731343.24,300306.03,1020.15
731340.96,300305.66,1020.15
731338.79,300305.30,1020.18
731336.54,300304.93,1020.31
731334.30,300304.57,1020.34
731332.03,300304.21,1020.41
731329.75,300303.84,1020.44
731327.48,300303.48,1020.08
731325.17,300303.09,1020.18
731322.96,300302.72,1020.38
731320.69,300302.36,1020.54
731318.38,300302.00,1020.31
731316.17,300301.63,1020.54
731313.86,300301.24,1020.54
731311.65,300300.87,1020.87
731309.38,300300.51,1020.44
731307.17,300300.14,1020.61
731304.93,300299.78,1020.54
731302.62,300299.42,1020.51
731300.34,300299.05,1020.41
731298.04,300298.66,1020.15
731295.79,300298.30,1020.44
731291.21,300297.57,1020.15
731288.97,300297.21,1020.12
731286.69,300296.81,1020.41
731284.45,300296.45,1020.54
731282.15,300296.09,1020.25
731279.84,300295.72,1020.18
731277.66,300295.36,1020.34
731275.45,300294.99,1020.41
731273.18,300294.63,1020.48
731270.94,300294.27,1020.51
731268.63,300293.87,1020.48
731266.42,300293.51,1020.84
731264.08,300293.15,1020.67
731261.77,300292.78,1020.34
731259.56,300292.42,1020.57
731257.32,300292.02,1020.87
731255.11,300291.69,1020.80
731252.80,300291.30,1020.90
731250.49,300290.93,1021.03
731243.77,300289.84,1020.67
731241.43,300289.45,1020.51
731239.15,300289.09,1020.54
731236.91,300288.72,1020.41
731234.60,300288.33,1020.44
731232.36,300287.96,1020.61
731230.12,300287.60,1020.48
731227.91,300287.27,1020.51
731225.64,300286.87,1020.48
731223.33,300286.51,1020.48
731221.12,300286.14,1020.71
731218.81,300285.78,1020.71
731216.47,300285.39,1020.74
731214.20,300285.03,1020.61
731211.92,300284.66,1020.44
731209.68,300284.30,1020.54
731207.37,300283.90,1020.54
731205.10,300283.54,1020.61
731202.85,300283.18,1020.64
731200.55,300282.78,1020.61
731198.30,300282.42,1020.64
731196.00,300282.06,1020.84
731189.24,300280.97,1020.90
731187.03,300280.60,1020.97
731184.72,300280.21,1021.03
731182.48,300279.84,1021.26
731417.98,300322.77,1019.95
731415.70,300322.41,1020.02
731413.43,300322.04,1019.49
731411.12,300321.68,1019.29
731408.94,300321.32,1019.33
731406.73,300320.95,1019.36
731404.46,300320.59,1019.59
731402.18,300320.23,1020.02
731399.94,300319.83,1020.21
731397.70,300319.50,1019.75
731395.39,300319.10,1019.36
731393.12,300318.74,1019.43
731390.91,300318.38,1019.59
731388.60,300318.01,1019.49
731386.42,300317.65,1019.66
731384.15,300317.28,1019.75
731381.88,300316.92,1019.72
731379.70,300316.56,1019.75
731377.32,300316.16,1019.75
731375.08,300315.80,1019.79
731372.87,300315.43,1019.92
731370.60,300315.07,1019.82
731368.36,300314.71,1019.69
731366.08,300314.34,1020.08
731363.84,300313.98,1020.28
731361.57,300313.62,1020.21
731359.26,300313.22,1020.02
731357.02,300312.86,1020.02
731354.71,300312.50,1019.92
731352.53,300312.16,1020.34
731350.23,300311.80,1020.21
731348.02,300311.44,1020.12
731345.74,300311.07,1020.08
731343.47,300310.71,1020.12
731341.29,300310.35,1020.28
731338.98,300309.98,1020.15
731336.74,300309.59,1020.25
731334.47,300309.22,1020.21
731332.19,300308.86,1020.12
731329.95,300308.50,1020.25
731327.64,300308.14,1020.25
731325.43,300307.77,1020.25
731323.29,300307.40,1020.54
731320.92,300307.01,1020.57
731318.64,300306.65,1020.18
731316.40,300306.28,1020.21
731314.16,300305.92,1020.41
731311.91,300305.56,1020.38
731309.64,300305.19,1020.44
731307.40,300304.83,1020.38
731305.09,300304.47,1020.34
731302.78,300304.07,1020.31
731300.54,300303.71,1020.18
731298.23,300303.35,1020.21
731296.02,300302.98,1020.41
731293.72,300302.62,1020.34
731291.51,300302.26,1020.28
731289.30,300301.89,1020.28
731286.99,300301.53,1020.21
731284.78,300301.16,1020.48
731282.47,300300.77,1020.41
731280.20,300300.41,1020.25
731277.92,300300.04,1020.25
731275.65,300299.68,1020.41
731273.37,300299.29,1020.31
731271.10,300298.92,1020.48
731268.89,300298.56,1020.41
731266.65,300298.19,1020.57
731264.31,300297.83,1020.38
731262.16,300297.47,1020.64
731259.89,300297.10,1020.64
731257.61,300296.74,1020.80
731255.34,300296.38,1020.67
731253.03,300295.98,1020.44
731250.72,300295.62,1020.38
731248.42,300295.26,1020.34
731246.17,300294.86,1020.51
731243.96,300294.50,1020.77
731241.62,300294.14,1020.41
731239.42,300293.77,1020.71
731237.04,300293.38,1020.28
731234.80,300293.01,1020.44
731232.59,300292.65,1020.80
731230.32,300292.29,1020.67
731228.04,300291.92,1020.41
731225.73,300291.56,1020.31
731223.52,300291.20,1020.44
731221.28,300290.83,1020.54
731218.97,300290.44,1020.44
731216.73,300290.07,1020.57
731214.39,300289.71,1020.25
731212.08,300289.35,1020.21
731209.91,300288.99,1020.31
731207.67,300288.62,1020.31
731205.42,300288.26,1020.51
731203.08,300287.86,1020.64
731200.81,300287.50,1020.64
731198.50,300287.14,1020.38
731196.23,300286.74,1020.48
731194.05,300286.41,1020.84
731191.74,300286.02,1020.71
731189.50,300285.65,1020.87
731187.23,300285.29,1020.77
731184.92,300284.89,1020.80
731182.68,300284.53,1020.80
731417.85,300327.76,1019.39
731415.64,300327.40,1019.46
731413.43,300327.03,1019.23
731411.19,300326.67,1019.29
731408.92,300326.31,1019.39
731406.71,300325.94,1019.33
731404.50,300325.58,1019.62
731400.08,300324.88,1019.69
731397.84,300324.51,1019.69
731395.60,300324.15,1019.43
731393.29,300323.76,1019.49
731391.05,300323.39,1019.49
731388.87,300323.06,1019.59
731386.66,300322.69,1019.79
731384.42,300322.33,1019.82
731382.11,300321.94,1019.69
731379.91,300321.60,1019.82
731377.73,300321.24,1019.79
731375.42,300320.88,1019.79
731373.21,300320.51,1020.08
731370.94,300320.12,1020.21
731368.73,300319.75,1020.25
731366.52,300319.42,1019.98
731364.24,300319.02,1020.12
731362.00,300318.66,1020.05
731359.70,300318.30,1020.12
731357.52,300317.93,1020.28
731355.31,300317.60,1019.95
731353.04,300317.24,1020.15
731350.79,300316.87,1020.25
731348.55,300316.51,1020.05
731346.38,300316.18,1020.51
731344.14,300315.81,1020.41
731341.79,300315.42,1020.25
731339.62,300315.09,1020.08
731337.38,300314.72,1020.18
731335.13,300314.33,1020.31
731332.93,300313.99,1020.08
731330.68,300313.63,1020.15
731328.44,300313.27,1020.08
731326.17,300312.87,1020.18
731323.89,300312.51,1020.28
731321.72,300312.17,1020.41
731319.51,300311.81,1020.54
731317.23,300311.45,1020.25
731314.92,300311.05,1020.21
731312.71,300310.69,1020.31
731310.54,300310.35,1020.34
731308.23,300309.96,1020.25
731305.99,300309.60,1020.34
731303.75,300309.23,1020.08
731301.57,300308.90,1020.54
731299.33,300308.54,1020.54
731297.02,300308.14,1020.51
731294.81,300307.78,1020.51
731292.54,300307.41,1020.18
731290.30,300307.05,1020.41
731288.12,300306.72,1020.48
731285.88,300306.35,1020.41
731283.60,300305.96,1020.15
731281.33,300305.59,1020.51
731279.05,300305.23,1020.34
731276.78,300304.87,1020.38
731274.60,300304.50,1020.74
731272.39,300304.14,1020.57
731270.09,300303.78,1020.41
731267.81,300303.41,1020.51
731265.64,300303.05,1020.57
731263.36,300302.68,1020.38
731261.22,300302.32,1020.64
731258.94,300301.95,1020.57
731256.67,300301.59,1020.51
731254.43,300301.23,1020.41
731252.12,300300.87,1020.41
731249.94,300300.50,1020.51
731247.73,300300.13,1020.57
731245.43,300299.77,1020.67
731243.25,300299.41,1021.03
731240.88,300299.01,1020.80
731238.67,300298.68,1020.48
731236.43,300298.32,1020.57
731234.15,300297.92,1020.57
731231.94,300297.59,1020.57
731229.73,300297.23,1020.74
731227.46,300296.86,1020.44
731225.18,300296.47,1020.28
731222.97,300296.14,1020.25
731220.73,300295.77,1020.54
731218.42,300295.38,1020.48
731216.15,300295.01,1020.34
731213.91,300294.65,1020.28
731211.67,300294.29,1020.18
731209.42,300293.92,1020.31
731207.25,300293.56,1020.77
731205.04,300293.19,1020.77
731202.73,300292.83,1020.84
731200.52,300292.46,1020.84
731198.28,300292.10,1020.51
731195.97,300291.74,1020.51
731193.70,300291.38,1020.34
731191.49,300291.01,1020.48
731189.28,300290.65,1020.51
731187.00,300290.28,1020.34
731184.70,300289.89,1020.34
731182.52,300289.56,1020.48
731417.69,300332.33,1019.33
731415.51,300331.99,1019.33
731413.20,300331.63,1019.36
731410.96,300331.27,1019.29
731408.69,300330.87,1019.52
731406.48,300330.51,1019.92
731404.20,300330.15,1019.52
731401.89,300329.78,1019.39
731399.65,300329.42,1019.36
731397.38,300329.06,1019.49
731395.10,300328.69,1019.66
731392.93,300328.33,1019.49
731390.68,300327.96,1019.52
731388.44,300327.60,1019.56
731386.17,300327.24,1019.75
731383.96,300326.87,1020.28
731381.72,300326.48,1020.25
731379.38,300326.12,1019.72
731377.13,300325.75,1019.89
731374.86,300325.39,1019.89
731372.58,300325.03,1019.89
731370.34,300324.66,1019.89
731365.86,300323.93,1020.02
731363.55,300323.57,1019.95
731361.31,300323.18,1020.02
731359.07,300322.81,1019.89
731356.73,300322.45,1020.02
731354.55,300322.08,1020.05
731352.31,300321.75,1020.02
731350.03,300321.39,1020.21
731347.83,300321.03,1020.44
731345.52,300320.66,1020.51
731343.34,300320.30,1020.21
731341.03,300319.94,1020.34
731338.69,300319.54,1020.12
731336.45,300319.18,1020.08
731334.14,300318.82,1020.15
731331.97,300318.45,1020.18
731329.73,300318.09,1020.18
731327.45,300317.72,1020.15
731325.21,300317.36,1019.95
731322.90,300317.00,1020.02
731320.69,300316.63,1020.31
731318.38,300316.24,1020.18
731316.11,300315.88,1020.31
731313.93,300315.54,1020.12
731311.69,300315.18,1020.21
731309.38,300314.78,1020.12
731307.08,300314.42,1020.25
731304.83,300314.06,1020.41
731302.59,300313.69,1020.31
731300.35,300313.33,1020.51
731298.11,300312.97,1020.44
731295.83,300312.60,1020.71
731293.59,300312.21,1020.80
731291.32,300311.84,1020.61
731289.01,300311.48,1020.48
731286.73,300311.12,1020.41
731284.46,300310.76,1020.71
731282.18,300310.36,1020.51
731280.01,300310.03,1020.71
731277.77,300309.66,1020.61
731275.52,300309.30,1020.71
731273.22,300308.91,1020.61
731270.91,300308.54,1020.21
731268.70,300308.18,1020.80
731266.39,300307.82,1020.87
731264.12,300307.45,1020.34
731261.81,300307.09,1020.54
731259.57,300306.70,1020.64
731257.26,300306.33,1020.28
731254.95,300305.97,1020.28
731252.74,300305.61,1020.44
731250.50,300305.24,1020.67
731248.26,300304.88,1020.21
731246.05,300304.51,1020.64
731243.74,300304.15,1020.64
731241.47,300303.79,1020.64
731239.16,300303.39,1020.57
731236.89,300303.03,1020.34
731234.61,300302.67,1020.31
731232.34,300302.31,1020.57
731230.06,300301.94,1020.48
731227.79,300301.55,1020.51
731225.48,300301.18,1020.44
731223.20,300300.82,1020.25
731220.90,300300.43,1020.28
731218.65,300300.06,1020.38
731216.44,300299.70,1020.44
731214.20,300299.37,1020.28
731211.93,300298.97,1020.28
731209.65,300298.61,1020.38
731207.41,300298.25,1020.54
731205.14,300297.88,1020.71
731202.83,300297.52,1020.61
731200.59,300297.12,1020.57
731198.25,300296.76,1020.48
731196.10,300296.40,1020.90
731193.76,300296.03,1020.77
731191.42,300295.64,1020.61
731189.21,300295.31,1020.44
731186.94,300294.95,1020.34
731184.70,300294.58,1020.31
731182.39,300294.19,1020.67
731417.80,300337.54,1019.26
731415.49,300337.15,1019.33
731413.28,300336.82,1019.26
731411.14,300336.45,1019.36
731408.83,300336.09,1019.36
731406.62,300335.72,1019.46
731404.41,300335.36,1019.59
731402.11,300335.00,1019.59
731399.80,300334.60,1019.43
731397.52,300334.24,1019.62
731395.31,300333.87,1019.82
731393.01,300333.51,1019.69
731390.80,300333.15,1019.72
731388.59,300332.78,1019.56
731386.31,300332.42,1019.72
731384.10,300332.05,1019.98
731381.86,300331.69,1020.41
731379.55,300331.33,1020.21
731377.35,300330.96,1019.75
731375.04,300330.60,1019.72
731372.76,300330.21,1019.89
731370.46,300329.84,1019.89
731368.21,300329.48,1019.85
731365.97,300329.12,1019.85
731363.73,300328.75,1019.82
731361.59,300328.39,1020.28
731359.31,300328.02,1020.51
731357.04,300327.66,1020.51
731354.80,300327.33,1020.41
731352.46,300326.97,1020.15
731350.25,300326.60,1020.41
731347.94,300326.21,1020.44
731345.76,300325.88,1020.48
731343.59,300325.51,1020.57
731341.15,300325.12,1019.98
731338.94,300324.75,1020.31
731336.70,300324.39,1020.21
731334.45,300324.03,1020.31
731332.18,300323.66,1020.15
731329.87,300323.30,1020.18
731327.66,300322.94,1020.31
731325.36,300322.57,1020.08
731323.08,300322.18,1020.12
731320.84,300321.81,1020.15
731318.53,300321.45,1020.18
731316.32,300321.09,1020.44
731314.08,300320.72,1020.61
731311.87,300320.36,1020.61
731309.60,300320.00,1020.21
731307.29,300319.63,1020.18
731305.05,300319.27,1020.31
731302.77,300318.91,1020.41
731300.50,300318.51,1020.54
731298.25,300318.15,1020.51
731295.91,300317.79,1020.34
731293.67,300317.42,1020.41
731291.43,300317.06,1020.61
731289.12,300316.70,1020.44
731286.91,300316.33,1020.74
731282.43,300315.61,1020.67
731280.12,300315.21,1020.15
731271.12,300313.76,1020.74
731268.85,300313.39,1020.57
731266.54,300313.03,1020.18
731264.33,300312.67,1020.61
731262.05,300312.27,1020.77
731259.71,300311.91,1020.57
731257.44,300311.55,1020.18
731255.30,300311.18,1020.61
731253.02,300310.82,1020.44
731250.71,300310.45,1020.48
731248.41,300310.09,1020.15
731246.16,300309.70,1020.51
731243.82,300309.34,1020.25
731241.65,300308.97,1020.77
731239.40,300308.61,1021.10
731237.06,300308.24,1020.57
731234.79,300307.85,1020.61
731232.51,300307.49,1020.74
731230.24,300307.12,1020.57
731227.90,300306.76,1020.31
731225.72,300306.40,1020.90
731223.48,300306.03,1020.80
731221.24,300305.67,1020.77
731219.00,300305.30,1020.74
731216.66,300304.94,1020.44
731214.35,300304.55,1020.08
731212.07,300304.19,1020.31
731209.77,300303.82,1020.21
731207.62,300303.46,1020.61
731205.35,300303.09,1020.71
731203.01,300302.73,1020.18
731200.70,300302.34,1020.31
731198.49,300301.97,1020.77
731196.31,300301.61,1020.87
731194.01,300301.25,1020.74
731191.63,300300.89,1020.41
731189.33,300300.49,1020.38
731184.84,300299.76,1020.28
731182.53,300299.40,1020.44
731416.38,300342.01,1019.23
731414.17,300341.65,1019.23
731411.90,300341.29,1019.33
731409.66,300340.92,1019.39
731407.41,300340.56,1019.43
731405.14,300340.19,1019.59
731402.90,300339.83,1019.62
731400.62,300339.47,1019.69
731398.35,300339.07,1019.72
731396.14,300338.74,1019.46
731393.86,300338.38,1019.62
731391.66,300338.01,1019.79
731389.41,300337.65,1019.75
731387.14,300337.29,1019.75
731384.90,300336.92,1019.89
731382.69,300336.52,1020.38
731380.41,300336.16,1020.31
731378.10,300335.80,1020.12
731375.83,300335.44,1019.89
731373.56,300335.07,1019.75
731371.31,300334.71,1019.69
731369.10,300334.35,1019.85
731366.76,300333.98,1019.66
731364.56,300333.62,1020.05
731362.35,300333.25,1020.48
731360.10,300332.89,1020.48
731357.86,300332.53,1020.54
731355.56,300332.20,1020.12
731353.25,300331.80,1020.02
731351.04,300331.44,1020.02
731346.49,300330.71,1020.18
731344.25,300330.35,1020.05
731342.01,300329.98,1020.41
731339.73,300329.62,1019.98
731337.49,300329.26,1020.08
731335.28,300328.89,1020.25
731333.00,300328.53,1020.25
731330.70,300328.17,1020.15
731328.42,300327.81,1019.98
731326.15,300327.41,1019.89
731323.94,300327.04,1020.38
731321.63,300326.68,1020.21
731319.39,300326.32,1020.15
731317.25,300325.99,1020.38
731314.97,300325.59,1020.61
731312.73,300325.23,1020.54
731310.39,300324.86,1020.44
731308.08,300324.50,1020.12
731305.84,300324.14,1020.05
731303.60,300323.77,1020.41
731301.32,300323.41,1020.34
731299.01,300323.02,1020.15
731296.77,300322.65,1020.41
731294.56,300322.29,1020.71
731292.29,300321.93,1021.00
731290.08,300321.56,1020.87
731287.84,300321.20,1020.80
731285.56,300320.83,1020.90
731283.29,300320.47,1020.54
731281.01,300320.11,1020.57
731278.64,300319.72,1020.21
731276.36,300319.35,1020.51
731274.12,300318.99,1020.21
731271.91,300318.62,1020.41
731269.61,300318.26,1020.54
731267.33,300317.90,1020.25
731265.09,300317.53,1020.80
731262.81,300317.17,1020.94
731260.61,300316.81,1020.54
731258.40,300316.44,1020.77
731256.06,300316.08,1020.74
731253.75,300315.69,1020.64
731251.57,300315.32,1020.77
731249.26,300314.96,1020.34
731246.92,300314.60,1020.05
731244.68,300314.23,1020.28
731242.41,300313.87,1020.44
731240.23,300313.51,1020.64
731237.96,300313.14,1020.15
731235.65,300312.75,1020.64
731233.34,300312.39,1020.61
731231.00,300312.02,1020.21
731228.76,300311.66,1020.18
731226.61,300311.29,1020.61
731224.34,300310.93,1020.74
731222.07,300310.57,1020.57
731219.79,300310.17,1020.87
731217.48,300309.81,1020.74
731215.21,300309.45,1020.31
731212.93,300309.08,1020.15
731210.82,300308.75,1020.84
731206.21,300307.99,1020.61
731203.90,300307.63,1020.41
731201.66,300307.27,1020.87
731199.35,300306.87,1020.38
731197.07,300306.51,1020.54
731194.80,300306.15,1020.71
731192.53,300305.78,1020.48
731190.22,300305.42,1020.44
731187.98,300305.03,1020.67
731185.63,300304.66,1020.28
731183.33,300304.30,1020.21
731181.86,300310.64,1020.71
731184.07,300311.01,1020.64
731186.28,300311.37,1020.80
731188.56,300311.74,1020.57
731190.83,300312.10,1020.54
731193.11,300312.46,1020.44
731195.41,300312.86,1020.57
731197.62,300313.22,1020.34
731200.03,300313.61,1020.74
731202.34,300313.98,1020.77
731204.58,300314.34,1020.71
731206.85,300314.70,1020.57
731209.06,300315.07,1020.34
731211.31,300315.43,1020.18
731213.55,300315.80,1020.15
731215.89,300316.19,1020.38
731218.20,300316.55,1020.61
731220.44,300316.92,1020.57
731222.78,300317.31,1020.54
731225.02,300317.67,1020.54
731227.36,300318.03,1020.77
731229.60,300318.40,1020.61
731234.12,300319.16,1020.18
731236.40,300319.52,1020.38
731238.74,300319.88,1020.77
731240.98,300320.28,1020.57
731243.25,300320.64,1020.21
731245.56,300321.00,1020.21
731247.77,300321.37,1020.34
731250.08,300321.73,1020.41
731252.32,300322.13,1020.28
731254.56,300322.49,1020.28
731256.87,300322.85,1020.25
731259.11,300323.22,1020.28
731261.45,300323.58,1020.41
731263.76,300323.97,1020.61
731266.00,300324.34,1020.67
731268.24,300324.70,1020.25
731270.55,300325.06,1020.67
731272.89,300325.46,1020.87
731275.10,300325.82,1020.54
731277.38,300326.18,1020.64
731279.62,300326.55,1020.15
731281.86,300326.91,1020.08
731284.20,300327.30,1020.31
731286.51,300327.67,1020.64
731288.69,300328.03,1020.77
731291.03,300328.39,1021.00
731293.30,300328.76,1020.61
731295.54,300329.15,1020.25
731297.82,300329.52,1020.12
731300.09,300329.88,1020.44
731302.37,300330.24,1020.25
731304.58,300330.61,1020.41
731306.82,300330.97,1020.51
731309.06,300331.33,1020.28
731311.33,300331.70,1020.34
731313.61,300332.09,1020.48
731315.88,300332.46,1020.51
731318.26,300332.82,1020.84
731320.50,300333.21,1020.34
731322.68,300333.55,1020.08
731325.02,300333.94,1020.18
731327.29,300334.30,1020.28
731329.53,300334.67,1020.02
731331.81,300335.03,1019.89
731334.02,300335.39,1020.31
731336.29,300335.76,1020.18
731338.50,300336.12,1019.92
731340.81,300336.52,1019.89
731343.08,300336.85,1019.98
731345.33,300337.21,1019.98
731347.63,300337.57,1019.92
731349.87,300337.94,1019.89
731352.18,300338.33,1019.98
731356.67,300339.06,1019.85
731358.97,300339.42,1020.02
731361.22,300339.78,1019.89
731363.52,300340.18,1019.89
731365.80,300340.54,1020.02
731368.01,300340.91,1019.72
731370.28,300341.27,1019.62
731372.56,300341.63,1019.75
731374.83,300342.00,1019.72
731377.11,300342.39,1019.79
731379.35,300342.76,1019.69
731381.62,300343.12,1019.75
731383.83,300343.48,1019.92
731386.11,300343.85,1019.66
731388.42,300344.21,1019.79
731390.62,300344.57,1019.72
731392.90,300344.94,1019.59
731395.11,300345.33,1019.49
731397.38,300345.66,1019.72
731399.63,300346.06,1019.66
731401.93,300346.42,1019.72
731404.34,300346.81,1020.05
731406.48,300347.15,1019.62
731408.69,300347.51,1019.46
731411.03,300347.91,1019.75
731413.24,300348.27,1019.62
731415.48,300348.63,1019.36
731417.69,300349.00,1019.29
731181.21,300315.49,1020.21
731183.52,300315.85,1020.21
731185.86,300316.21,1020.44
731188.10,300316.57,1020.41
731190.44,300316.97,1020.57
731192.65,300317.33,1020.38
731197.24,300318.09,1020.34
731199.61,300318.45,1020.61
731201.95,300318.84,1020.61
731204.26,300319.21,1020.77
731206.47,300319.57,1020.61
731208.68,300319.94,1020.38
731213.26,300320.69,1020.28
731215.57,300321.06,1020.61
731217.81,300321.42,1020.64
731220.08,300321.78,1020.61
731222.36,300322.15,1020.64
731224.63,300322.54,1020.51
731226.84,300322.87,1020.18
731229.15,300323.27,1020.34
731231.46,300323.63,1020.44
731233.73,300323.99,1020.51
731236.04,300324.39,1020.54
731238.35,300324.75,1020.64
731240.62,300325.11,1020.48
731242.83,300325.48,1020.25
731245.07,300325.84,1020.25
731247.35,300326.24,1020.05
731249.62,300326.60,1020.28
731251.93,300326.96,1020.21
731254.21,300327.32,1020.25
731256.48,300327.69,1020.44
731258.76,300328.08,1020.21
731261.00,300328.45,1020.41
731263.30,300328.81,1020.41
731265.55,300329.17,1020.15
731267.82,300329.54,1020.21
731270.13,300329.93,1020.44
731272.37,300330.29,1020.38
731274.65,300330.66,1020.08
731276.92,300331.02,1020.05
731279.16,300331.38,1019.98
731281.47,300331.78,1020.02
731283.71,300332.14,1020.08
731286.05,300332.50,1020.54
731288.36,300332.87,1020.67
731292.85,300333.63,1020.15
731295.12,300333.99,1020.38
731299.74,300334.71,1020.64
731301.91,300335.08,1020.18
731304.25,300335.47,1020.61
731306.43,300335.81,1020.64
731308.70,300336.20,1020.28
731311.01,300336.56,1020.15
731313.25,300336.93,1020.28
731315.59,300337.29,1020.44
731317.77,300337.65,1020.38
731320.08,300338.05,1020.48
731322.39,300338.41,1020.15
731324.59,300338.78,1019.95
731329.18,300339.50,1020.15
731331.45,300339.90,1020.08
731333.66,300340.26,1020.02
731335.94,300340.62,1020.34
731338.28,300340.99,1020.25
731340.45,300341.35,1019.95
731342.76,300341.71,1019.98
731345.00,300342.04,1019.89
731347.18,300342.41,1019.89
731349.48,300342.77,1019.95
731351.73,300343.14,1020.02
731354.00,300343.53,1019.89
731356.28,300343.89,1019.85
731358.52,300344.26,1019.92
731360.79,300344.62,1019.79
731363.07,300344.98,1020.02
731365.34,300345.38,1019.82
731367.62,300345.74,1019.85
731369.86,300346.11,1019.85
731372.14,300346.47,1019.75
731374.38,300346.83,1019.79
731376.68,300347.19,1019.69
731378.89,300347.56,1019.72
731381.14,300347.92,1019.75
731383.48,300348.32,1019.62
731385.65,300348.68,1019.69
731387.93,300349.05,1020.21
731390.20,300349.41,1020.05
731392.48,300349.77,1019.79
731394.75,300350.13,1019.62
731396.99,300350.50,1019.59
731399.33,300350.89,1019.56
731401.61,300351.26,1019.82
731403.85,300351.62,1019.69
731406.06,300351.98,1019.39
731408.30,300352.35,1019.62
731410.68,300352.74,1019.59
731412.92,300353.10,1019.62
731415.16,300353.47,1019.52
731417.37,300353.83,1019.39
731182.84,300320.89,1020.31
731185.15,300321.25,1020.34
731187.46,300321.61,1020.48
731189.70,300322.01,1020.38
731192.04,300322.37,1020.57
731194.25,300322.74,1020.31
731196.62,300323.13,1020.67
731198.90,300323.49,1020.61
731203.31,300324.22,1020.51
731205.56,300324.59,1020.41
731207.93,300324.95,1020.48
731210.24,300325.34,1020.28
731212.51,300325.70,1020.41
731217.06,300326.43,1020.71
731219.30,300326.83,1020.28
731221.58,300327.19,1020.25
731223.85,300327.55,1020.80
731226.13,300327.91,1020.67
731228.44,300328.28,1020.54
731230.78,300328.67,1020.38
731233.05,300329.03,1020.28
731235.29,300329.40,1020.25
731237.60,300329.79,1020.25
731239.78,300330.12,1020.38
731242.05,300330.49,1020.48
731244.33,300330.88,1020.48
731246.60,300331.25,1020.67
731248.91,300331.61,1020.25
731251.15,300331.97,1020.12
731253.43,300332.33,1020.38
731255.70,300332.73,1020.34
731257.98,300333.09,1020.12
731260.32,300333.45,1020.38
731262.53,300333.82,1020.71
731264.87,300334.21,1020.34
731267.17,300334.58,1020.57
731269.32,300334.94,1020.34
731271.63,300335.30,1020.21
731273.84,300335.67,1020.12
731276.18,300336.06,1020.21
731278.42,300336.43,1020.12
731280.66,300336.79,1020.12
731283.07,300337.18,1020.38
731285.31,300337.55,1020.34
731287.52,300337.91,1020.31
731289.83,300338.27,1020.48
731292.03,300338.64,1020.21
731294.41,300339.03,1020.21
731296.65,300339.39,1020.34
731298.89,300339.76,1020.21
731301.13,300340.12,1020.08
731303.41,300340.48,1020.21
731305.72,300340.85,1020.41
731307.99,300341.21,1020.51
731310.27,300341.61,1020.34
731312.54,300341.97,1020.48
731314.78,300342.33,1020.54
731317.09,300342.69,1020.38
731319.33,300343.06,1020.44
731321.57,300343.42,1020.12
731323.85,300343.82,1020.05
731326.12,300344.18,1020.41
731328.33,300344.55,1020.08
731330.58,300344.91,1020.12
731332.92,300345.27,1020.12
731335.19,300345.63,1020.05
731337.43,300346.00,1019.98
731339.74,300346.39,1019.98
731341.98,300346.76,1020.08
731344.26,300347.09,1019.95
731346.53,300347.45,1019.92
731348.74,300347.81,1020.12
731350.95,300348.18,1019.92
731353.26,300348.54,1019.82
731355.60,300348.93,1019.82
731357.87,300349.30,1019.95
731360.11,300349.66,1019.89
731362.42,300350.06,1019.89
731364.66,300350.42,1019.85
731366.91,300350.78,1019.95
731369.11,300351.12,1019.98
731371.32,300351.48,1019.89
731373.63,300351.88,1019.89
731375.87,300352.24,1019.89
731378.15,300352.60,1019.75
731380.42,300352.96,1019.79
731382.67,300353.33,1019.69
731384.94,300353.69,1019.66
731387.25,300354.09,1020.12
731389.52,300354.45,1020.05
731391.77,300354.81,1019.89
731393.94,300355.18,1019.82
731396.22,300355.54,1019.62
731398.52,300355.90,1019.66
731400.80,300356.30,1019.56
731403.04,300356.66,1019.39
731405.28,300357.03,1019.39
731407.59,300357.39,1019.49
731409.87,300357.75,1020.12
731412.14,300358.11,1019.92
731414.38,300358.48,1019.52
731416.56,300358.84,1019.52
731182.31,300325.53,1020.64
731184.56,300325.90,1020.44
731186.86,300326.26,1020.54
731189.14,300326.62,1020.61
731191.41,300326.98,1020.61
731193.75,300327.38,1020.61
731196.00,300327.74,1020.64
731198.27,300328.10,1020.44
731200.58,300328.50,1020.44
731202.79,300328.86,1020.34
731205.13,300329.22,1020.44
731207.37,300329.59,1020.44
731209.64,300329.95,1020.25
731211.95,300330.35,1020.34
731214.20,300330.71,1020.31
731216.50,300331.07,1020.38
731218.78,300331.43,1020.31
731223.43,300332.19,1020.84
731225.64,300332.56,1020.54
731227.91,300332.92,1020.48
731230.15,300333.28,1020.31
731232.46,300333.68,1020.34
731234.73,300334.04,1020.28
731237.04,300334.40,1020.80
731239.32,300334.76,1020.74
731241.59,300335.13,1020.84
731243.93,300335.52,1020.90
731246.11,300335.89,1020.54
731248.32,300336.25,1020.21
731250.66,300336.61,1020.15
731252.93,300336.98,1020.31
731255.14,300337.34,1020.12
731257.42,300337.74,1020.15
731259.73,300338.10,1020.51
731261.93,300338.46,1020.28
731264.18,300338.83,1020.41
731266.55,300339.19,1020.28
731268.89,300339.58,1020.48
731271.13,300339.95,1020.34
731277.96,300341.07,1020.18
731280.23,300341.43,1020.05
731282.51,300341.79,1020.34
731284.78,300342.16,1020.61
731286.96,300342.52,1020.51
731289.27,300342.88,1020.15
731293.95,300343.64,1020.44
731296.19,300344.03,1020.02
731298.40,300344.37,1020.12
731300.67,300344.76,1020.18
731302.95,300345.13,1020.18
731305.16,300345.46,1020.31
731307.43,300345.85,1020.57
731309.64,300346.22,1020.31
731312.01,300346.58,1020.44
731314.29,300346.94,1020.41
731316.53,300347.30,1020.34
731318.84,300347.70,1020.21
731321.08,300348.06,1020.02
731323.42,300348.42,1020.25
731325.70,300348.82,1020.28
731327.91,300349.18,1020.02
731330.11,300349.55,1019.89
731332.36,300349.88,1020.25
731334.63,300350.28,1020.15
731336.87,300350.64,1019.89
731339.12,300351.00,1019.98
731341.42,300351.37,1020.15
731343.66,300351.73,1020.12
731345.94,300352.06,1019.95
731348.21,300352.46,1019.89
731350.46,300352.82,1019.89
731352.76,300353.18,1019.89
731355.01,300353.55,1019.82
731357.31,300353.91,1019.85
731359.55,300354.27,1019.79
731361.83,300354.67,1019.95
731364.10,300355.03,1019.75
731366.35,300355.39,1019.95
731368.69,300355.75,1020.21
731370.96,300356.12,1020.41
731373.17,300356.48,1020.28
731375.45,300356.88,1019.98
731377.69,300357.24,1019.89
731379.96,300357.61,1019.79
731382.24,300357.97,1019.75
731384.41,300358.33,1019.72
731386.72,300358.70,1019.79
731388.93,300359.06,1019.79
731391.17,300359.42,1019.82
731393.45,300359.79,1019.69
731395.72,300360.15,1019.98
731398.06,300360.54,1019.82
731400.27,300360.91,1019.62
731402.51,300361.27,1019.56
731404.76,300361.64,1019.49
731407.03,300362.00,1019.66
731409.30,300362.36,1019.62
731411.55,300362.73,1019.62
731413.86,300363.12,1019.72
731416.10,300363.48,1019.59
731182.35,300330.39,1020.84
731184.69,300330.75,1020.71
731191.58,300331.87,1020.51
731193.76,300332.23,1020.57
731198.34,300332.99,1020.71
731200.62,300333.35,1020.48
731202.89,300333.72,1020.41
731205.17,300334.08,1020.44
731207.44,300334.48,1020.12
731209.68,300334.84,1020.12
731211.99,300335.20,1020.18
731214.30,300335.56,1020.31
731216.57,300335.96,1020.48
731223.46,300337.05,1020.67
731225.74,300337.44,1020.64
731227.98,300337.81,1020.61
731230.32,300338.17,1020.74
731232.56,300338.53,1020.67
731234.84,300338.89,1020.51
731237.08,300339.29,1020.54
731239.36,300339.65,1020.44
731241.63,300340.02,1020.61
731243.87,300340.38,1021.00
731246.11,300340.74,1020.67
731248.42,300341.11,1020.28
731250.76,300341.50,1020.51
731253.04,300341.86,1020.18
731255.28,300342.23,1020.34
731257.59,300342.62,1020.38
731259.89,300342.98,1020.51
731262.14,300343.35,1020.34
731264.41,300343.71,1020.08
731266.62,300344.08,1020.57
731271.27,300344.83,1020.61
731273.48,300345.20,1020.25
731275.72,300345.56,1020.15
731277.96,300345.92,1020.18
731280.24,300346.29,1020.02
731282.48,300346.65,1020.18
731284.72,300347.01,1020.31
731287.06,300347.41,1020.34
731289.27,300347.77,1020.15
731291.64,300348.13,1020.25
731293.95,300348.53,1020.05
731296.16,300348.89,1020.05
731298.37,300349.26,1020.12
731300.65,300349.62,1020.18
731302.95,300349.98,1020.18
731305.23,300350.35,1020.25
731307.50,300350.71,1020.41
731309.74,300351.10,1020.05
731312.02,300351.47,1020.18
731314.36,300351.83,1020.51
731316.60,300352.19,1020.38
731318.81,300352.56,1020.02
731321.12,300352.92,1020.15
731323.36,300353.28,1020.31
731325.67,300353.68,1020.25
731327.94,300354.04,1020.15
731330.19,300354.40,1020.08
731332.49,300354.77,1020.31
731334.73,300355.13,1020.15
731337.01,300355.53,1020.21
731339.25,300355.89,1020.02
731341.49,300356.25,1019.95
731343.80,300356.62,1020.02
731346.08,300356.95,1020.21
731348.35,300357.31,1020.08
731350.59,300357.71,1019.89
731352.83,300358.07,1019.89
731355.14,300358.43,1019.95
731357.42,300358.79,1020.08
731359.69,300359.16,1020.08
731361.93,300359.52,1019.89
731364.21,300359.88,1020.12
731366.52,300360.28,1020.34
731368.79,300360.64,1020.61
731371.03,300361.01,1020.05
731373.27,300361.37,1019.79
731375.48,300361.73,1019.95
731377.73,300362.10,1020.21
731379.97,300362.46,1020.02
731382.24,300362.83,1019.85
731384.55,300363.22,1019.89
731386.79,300363.58,1019.75
731389.07,300363.95,1019.72
731391.31,300364.31,1019.82
731393.55,300364.67,1019.89
731395.83,300365.04,1019.72
731398.03,300365.40,1019.69
731400.31,300365.76,1019.56
731402.55,300366.13,1019.62
731404.86,300366.52,1019.72
731407.10,300366.89,1019.49
731409.34,300367.25,1019.43
731411.65,300367.61,1019.62
731413.93,300367.98,1019.79
731416.17,300368.34,1019.46
731181.70,300335.30,1020.61
731184.04,300335.69,1020.61
731186.35,300336.05,1020.41
731190.90,300336.81,1020.44
731193.18,300337.17,1020.31
731195.42,300337.54,1020.41
731197.76,300337.90,1020.51
731200.00,300338.26,1020.51
731204.55,300339.02,1020.05
731206.86,300339.38,1020.41
731209.07,300339.75,1020.31
731211.31,300340.11,1020.28
731213.68,300340.50,1020.21
731215.99,300340.87,1020.31
731218.26,300341.23,1020.61
731220.54,300341.62,1020.54
731222.85,300341.99,1020.87
731225.19,300342.35,1021.03
731227.43,300342.71,1020.74
731229.70,300343.07,1020.84
731231.98,300343.47,1020.67
731234.19,300343.84,1020.57
731236.46,300344.20,1020.25
731238.77,300344.56,1020.48
731241.08,300344.96,1020.87
731243.39,300345.32,1020.84
731245.60,300345.68,1020.44
731247.87,300346.04,1020.28
731250.15,300346.41,1020.41
731252.39,300346.77,1020.25
731254.70,300347.17,1020.34
731256.97,300347.53,1020.54
731259.31,300347.89,1020.67
731261.55,300348.25,1020.44
731263.83,300348.65,1020.77
731266.00,300348.98,1020.25
731268.18,300349.35,1020.21
731270.52,300349.74,1020.02
731272.89,300350.10,1020.12
731275.14,300350.50,1020.08
731277.38,300350.86,1020.15
731279.59,300351.23,1020.05
731281.96,300351.59,1020.05
731284.20,300351.95,1020.15
731286.44,300352.32,1020.25
731288.82,300352.71,1020.25
731290.99,300353.07,1020.25
731293.30,300353.44,1020.38
731295.61,300353.80,1020.12
731297.82,300354.16,1020.31
731300.06,300354.53,1020.15
731302.30,300354.89,1020.12
731304.58,300355.29,1020.08
731306.89,300355.65,1020.15
731309.09,300356.01,1020.08
731311.40,300356.38,1020.18
731313.68,300356.74,1020.31
731315.99,300357.13,1020.34
731318.19,300357.50,1019.89
731320.50,300357.86,1020.25
731322.81,300358.22,1020.44
731325.05,300358.59,1020.41
731327.33,300358.95,1020.21
731329.60,300359.34,1020.38
731331.84,300359.71,1020.44
731334.12,300360.07,1019.95
731336.36,300360.43,1020.08
731338.67,300360.80,1020.18
731340.91,300361.16,1020.02
731343.15,300361.52,1019.98
731345.46,300361.92,1020.15
731347.70,300362.25,1020.05
731350.01,300362.61,1019.95
731352.28,300362.98,1019.95
731354.52,300363.34,1020.18
731356.83,300363.73,1020.18
731359.07,300364.10,1020.18
731361.35,300364.46,1020.15
731363.59,300364.82,1020.34
731365.73,300365.16,1019.98
731368.04,300365.55,1020.08
731370.32,300365.92,1020.05
731372.59,300366.28,1019.75
731374.83,300366.64,1020.02
731377.11,300367.01,1020.44
731379.38,300367.40,1020.12
731381.63,300367.77,1020.05
731383.90,300368.13,1020.05
731386.14,300368.49,1019.89
731388.35,300368.86,1019.69
731390.66,300369.22,1019.69
731392.90,300369.58,1019.69
731395.21,300369.98,1019.82
731397.45,300370.34,1019.75
731399.69,300370.71,1019.69
731402.00,300371.07,1019.72
731404.21,300371.43,1019.52
731406.52,300371.79,1019.59
731408.79,300372.16,1019.72
731411.03,300372.52,1019.79
731413.31,300372.92,1019.72
731415.55,300373.28,1019.69
731417.83,300373.64,1019.36
731182.99,300340.28,1020.51
731185.26,300340.64,1020.51
731187.64,300341.00,1020.54
731189.91,300341.37,1020.57
731192.22,300341.76,1020.71
731194.46,300342.13,1020.38
731196.67,300342.49,1020.15
731198.98,300342.85,1020.44
731201.12,300343.22,1019.98
731203.46,300343.58,1020.54
731205.77,300343.98,1020.57
731208.01,300344.34,1020.64
731210.32,300344.70,1020.67
731212.60,300345.06,1020.31
731214.94,300345.46,1020.41
731217.18,300345.82,1020.51
731219.42,300346.19,1020.67
731221.69,300346.55,1020.54
731223.97,300346.91,1020.51
731226.28,300347.31,1020.44
731228.55,300347.67,1020.44
731230.86,300348.03,1020.34
731233.20,300348.42,1020.34
731235.44,300348.79,1020.57
731237.78,300349.15,1020.97
731240.03,300349.51,1020.80
731242.23,300349.88,1020.80
731244.51,300350.24,1020.51
731246.75,300350.61,1020.51
731249.03,300351.00,1020.21
731251.30,300351.36,1020.31
731253.54,300351.73,1020.31
731255.85,300352.09,1020.21
731258.09,300352.45,1020.02
731260.40,300352.85,1020.05
731262.68,300353.21,1020.28
731264.92,300353.58,1020.05
731267.19,300353.94,1020.05
731269.47,300354.30,1020.28
731271.78,300354.70,1020.08
731274.05,300355.06,1020.15
731276.29,300355.42,1020.08
731278.60,300355.78,1020.08
731280.84,300356.15,1020.02
731283.15,300356.54,1020.12
731285.39,300356.91,1020.08
731287.67,300357.27,1020.25
731289.97,300357.63,1020.18
731292.22,300358.00,1020.08
731294.49,300358.39,1020.02
731296.77,300358.75,1020.08
731299.04,300359.12,1020.12
731301.32,300359.48,1020.15
731303.59,300359.84,1020.34
731305.90,300360.21,1020.18
731308.17,300360.60,1020.34
731310.38,300360.97,1020.08
731312.69,300361.33,1020.38
731314.93,300361.69,1020.18
731317.21,300362.05,1020.12
731319.51,300362.42,1020.41
731321.76,300362.78,1020.28
731324.00,300363.18,1019.98
731326.27,300363.54,1020.18
731328.61,300363.90,1020.67
731330.89,300364.26,1020.64
731333.13,300364.63,1020.64
731335.37,300365.02,1020.08
731337.65,300365.39,1020.31
731339.92,300365.75,1020.31
731342.16,300366.11,1019.95
731344.34,300366.48,1019.85
731346.58,300366.84,1019.98
731348.82,300367.17,1020.08
731351.23,300367.53,1020.25
731353.54,300367.93,1020.12
731355.75,300368.29,1020.02
731357.99,300368.66,1020.12
731360.23,300369.02,1020.08
731362.60,300369.41,1020.12
731364.85,300369.78,1020.08
731367.09,300370.14,1019.95
731369.30,300370.51,1019.82
731371.51,300370.84,1019.89
731373.81,300371.23,1020.05
731376.09,300371.60,1020.12
731378.33,300371.96,1020.34
731380.60,300372.32,1020.12
731382.81,300372.69,1019.79
731385.19,300373.08,1019.82
731387.50,300373.44,1019.79
731389.67,300373.81,1019.79
731416.33,300347.13,1019.33
731414.12,300346.77,1019.39
731411.91,300346.40,1019.82
731409.70,300346.04,1019.56
731407.39,300345.68,1019.46
731405.15,300345.31,1019.79
731402.91,300344.95,1019.72
731400.60,300344.59,1019.66
731398.39,300344.22,1019.79
731396.15,300343.86,1019.66
731393.94,300343.50,1019.49
731391.63,300343.13,1019.66
731389.36,300342.77,1019.75
731387.18,300342.40,1019.69
731384.84,300342.01,1019.79
731382.57,300341.65,1019.82
731380.36,300341.32,1019.75
731378.08,300340.92,1019.95
731375.84,300340.56,1019.79
731373.53,300340.19,1019.59
731371.26,300339.83,1019.69
731369.02,300339.47,1019.72
731366.78,300339.10,1020.05
731364.57,300338.74,1019.98
731362.29,300338.38,1019.92
731357.71,300337.65,1019.92
731355.40,300337.29,1019.89
731353.26,300336.96,1020.05
731351.02,300336.59,1019.92
731348.74,300336.23,1019.98
731346.50,300335.86,1020.02
731344.23,300335.47,1020.18
731341.95,300335.11,1019.98
731339.64,300334.74,1019.89
731337.40,300334.38,1019.95
731335.16,300334.02,1020.08
731332.89,300333.65,1020.18
731330.68,300333.29,1019.89
731328.47,300332.92,1020.15
731326.19,300332.56,1020.38
731323.95,300332.20,1020.18
731321.68,300331.83,1020.31
731319.43,300331.47,1020.54
731317.16,300331.07,1020.61
731314.85,300330.71,1020.48
731312.61,300330.35,1020.51
731310.33,300329.99,1020.41
731308.06,300329.62,1020.28
731305.79,300329.26,1020.51
731303.48,300328.90,1020.18
731301.27,300328.53,1020.61
731299.03,300328.17,1020.51
731296.78,300327.81,1019.98
731294.54,300327.44,1020.51
731292.30,300327.08,1020.87
731290.06,300326.71,1021.00
731287.72,300326.32,1020.64
731285.48,300325.96,1020.71
731283.14,300325.60,1020.28
731280.83,300325.23,1020.15
731278.59,300324.87,1020.18
731276.34,300324.47,1020.57
731274.14,300324.14,1020.84
731271.89,300323.78,1020.84
731269.65,300323.41,1020.54
731267.34,300323.05,1020.28
731262.83,300322.29,1020.51
731260.52,300321.93,1020.31
731258.24,300321.57,1020.41
731256.00,300321.20,1020.41
731253.70,300320.84,1020.34
731251.42,300320.44,1020.38
731249.18,300320.08,1020.54
731246.90,300319.72,1020.57
731244.66,300319.35,1020.31
731242.39,300318.99,1020.21
731240.11,300318.63,1020.48
731237.80,300318.27,1020.41
731235.56,300317.90,1020.28
731233.32,300317.54,1020.34
731231.08,300317.14,1020.77
731228.84,300316.78,1020.77
731226.53,300316.42,1020.80
731224.19,300316.06,1020.41
731221.95,300315.69,1020.51
731219.70,300315.33,1020.61
731217.46,300314.96,1020.51
731215.16,300314.60,1020.48
731212.88,300314.24,1020.08
731210.64,300313.87,1020.25
731208.36,300313.48,1020.51
731206.15,300313.11,1020.67
731203.85,300312.75,1020.84
731201.57,300312.39,1020.77
731199.30,300312.03,1020.61
731196.96,300311.63,1020.44
731194.68,300311.27,1020.44
731192.37,300310.91,1020.38
731190.16,300310.54,1020.51
731187.96,300310.18,1020.48
731185.68,300309.82,1020.71
731183.41,300309.45,1020.48
731416.99,300352.01,1019.33
731414.78,300351.64,1019.46
731412.57,300351.28,1019.49
731410.33,300350.91,1019.49
731408.06,300350.55,1019.56
731405.81,300350.19,1019.52
731401.30,300349.46,1020.02
731399.05,300349.10,1019.52
731396.85,300348.73,1019.75
731394.54,300348.37,1019.75
731392.20,300347.97,1019.72
731389.99,300347.64,1019.85
731387.85,300347.28,1020.05
731385.51,300346.91,1019.75
731383.33,300346.55,1019.75
731381.09,300346.19,1019.79
731378.85,300345.82,1019.79
731376.57,300345.46,1019.69
731374.23,300345.10,1019.75
731371.99,300344.73,1019.79
731369.71,300344.34,1019.85
731367.37,300343.98,1019.85
731365.20,300343.61,1019.79
731362.99,300343.25,1019.95
731360.65,300342.89,1019.79
731358.37,300342.52,1019.89
731356.16,300342.19,1019.82
731353.92,300341.83,1019.95
731351.65,300341.46,1020.05
731349.41,300341.10,1019.95
731347.13,300340.74,1019.89
731344.92,300340.37,1019.89
731342.71,300340.01,1020.21
731340.40,300339.65,1019.95
731338.13,300339.28,1020.28
731335.79,300338.89,1020.38
731333.55,300338.52,1020.08
731331.34,300338.19,1019.92
731329.06,300337.80,1020.25
731326.82,300337.43,1020.34
731324.58,300337.07,1019.98
731322.37,300336.74,1020.15
731320.16,300336.37,1020.41
731317.79,300335.98,1020.44
731315.58,300335.61,1020.64
731313.27,300335.25,1020.44
731310.96,300334.89,1020.15
731308.79,300334.53,1020.31
731306.51,300334.16,1020.74
731304.24,300333.80,1020.44
731301.93,300333.44,1020.25
731299.66,300333.04,1020.41
731297.48,300332.71,1020.44
731295.17,300332.31,1020.28
731292.86,300331.95,1020.28
731288.35,300331.23,1020.74
731286.11,300330.86,1020.61
731283.80,300330.50,1020.05
731281.62,300330.13,1020.08
731279.31,300329.77,1019.98
731277.04,300329.41,1020.02
731274.80,300329.04,1020.18
731272.56,300328.68,1020.57
731270.31,300328.32,1020.54
731267.97,300327.92,1020.18
731265.67,300327.56,1020.05
731263.46,300327.20,1020.48
731261.25,300326.83,1020.51
731258.94,300326.47,1020.28
731256.63,300326.11,1020.21
731254.39,300325.74,1020.48
731252.12,300325.38,1020.21
731249.84,300325.02,1020.12
731247.63,300324.65,1020.41
731245.29,300324.26,1019.95
731243.02,300323.90,1020.18
731240.81,300323.53,1020.54
731238.53,300323.17,1020.71
731236.29,300322.81,1020.87
731234.05,300322.44,1020.74
731231.71,300322.08,1020.31
731229.40,300321.69,1020.44
731227.13,300321.32,1020.15
731224.98,300320.99,1020.57
731222.71,300320.59,1020.64
731220.43,300320.23,1020.87
731218.19,300319.87,1020.80
731215.85,300319.51,1020.48
731213.58,300319.14,1020.31
731211.27,300318.78,1020.41
731208.99,300318.38,1020.44
731206.78,300318.02,1020.67
731204.44,300317.66,1020.54
731202.23,300317.29,1020.97
731199.96,300316.93,1020.61
731197.65,300316.57,1020.38
731193.17,300315.84,1020.51
731190.83,300315.45,1020.48
731188.52,300315.09,1020.48
731186.34,300314.72,1020.61
731184.04,300314.36,1020.38
731181.73,300314.00,1020.31
731417.55,300356.72,1019.43
731415.24,300356.32,1019.46
731413.03,300355.96,1019.89
731410.79,300355.59,1020.15
731403.90,300354.51,1019.46
731401.69,300354.14,1019.46
731399.45,300353.78,1019.66
731397.17,300353.41,1019.56
731394.96,300353.05,1019.75
731392.72,300352.69,1019.82
731390.51,300352.32,1019.98
731388.24,300351.96,1020.38
731386.00,300351.59,1019.92
731383.82,300351.26,1019.69
731381.45,300350.87,1019.69
731379.14,300350.51,1019.66
731376.87,300350.14,1019.75
731374.66,300349.78,1019.89
731372.41,300349.41,1019.79
731370.14,300349.05,1019.92
731367.93,300348.69,1019.89
731365.66,300348.32,1019.89
731363.38,300347.96,1019.92
731361.14,300347.60,1019.85
731358.83,300347.24,1019.89
731356.62,300346.90,1019.92
731354.32,300346.51,1019.89
731352.04,300346.15,1019.92
731349.80,300345.78,1020.02
731347.52,300345.42,1020.05
731345.25,300345.06,1019.95
731343.04,300344.69,1019.95
731340.83,300344.36,1020.15
731338.56,300344.00,1019.95
731336.28,300343.60,1020.15
731334.04,300343.24,1020.08
731331.80,300342.87,1020.28
731329.49,300342.51,1020.08
731327.28,300342.15,1020.38
731325.04,300341.78,1020.25
731322.80,300341.45,1020.08
731320.49,300341.06,1020.38
731318.15,300340.70,1020.44
731315.91,300340.33,1020.51
731313.63,300339.94,1020.48
731311.42,300339.60,1020.25
731309.22,300339.24,1020.44
731306.94,300338.88,1020.48
731304.60,300338.48,1020.34
731302.29,300338.12,1020.28
731300.12,300337.75,1020.08
731295.60,300337.03,1020.67
731293.29,300336.67,1020.25
731291.02,300336.30,1020.41
731288.78,300335.94,1020.54
731286.47,300335.58,1020.41
731284.19,300335.18,1020.34
731281.98,300334.85,1020.25
731279.71,300334.49,1019.98
731277.50,300334.12,1020.08
731275.19,300333.76,1020.08
731272.92,300333.40,1020.08
731270.68,300333.03,1020.25
731268.40,300332.64,1020.48
731266.13,300332.27,1020.38
731263.85,300331.91,1020.51
731261.61,300331.55,1020.31
731259.40,300331.22,1020.15
731257.13,300330.82,1020.25
731254.82,300330.46,1020.25
731252.51,300330.10,1020.38
731250.27,300329.73,1020.21
731248.03,300329.37,1020.28
731245.72,300329.01,1020.18
731243.48,300328.64,1020.21
731241.14,300328.25,1020.31
731238.86,300327.89,1020.31
731236.65,300327.52,1020.25
731234.38,300327.16,1020.61
731232.10,300326.80,1020.38
731229.83,300326.43,1020.54
731227.52,300326.04,1020.54
731225.31,300325.67,1020.61
731222.97,300325.31,1020.41
731220.70,300324.95,1020.28
731218.49,300324.58,1020.61
731216.31,300324.22,1020.90
731214.04,300323.86,1020.74
731211.66,300323.50,1020.21
731209.42,300323.13,1020.34
731207.15,300322.77,1020.51
731204.84,300322.37,1020.51
731202.60,300322.01,1020.44
731200.39,300321.68,1020.71
731198.11,300321.31,1020.80
731195.71,300320.92,1020.25
731193.46,300320.56,1020.28
731191.26,300320.19,1020.64
731188.91,300319.80,1020.71
731186.57,300319.44,1020.28
731184.33,300319.08,1020.18
731182.09,300318.71,1020.15
731418.08,300361.72,1019.36
731415.84,300361.36,1019.75
731413.60,300360.99,1019.82
731411.29,300360.60,1019.62
731409.05,300360.27,1019.59
731406.77,300359.87,1019.66
731404.57,300359.54,1019.49
731402.36,300359.18,1019.46
731400.08,300358.81,1019.69
731397.84,300358.45,1019.75
731395.57,300358.09,1019.59
731393.29,300357.69,1019.79
731391.08,300357.36,1019.89
731388.81,300356.96,1020.05
731386.53,300356.60,1019.75
731384.22,300356.24,1019.72
731382.05,300355.87,1019.75
731379.81,300355.51,1019.82
731377.50,300355.15,1019.89
731375.32,300354.81,1019.98
731373.05,300354.42,1020.25
731370.77,300354.06,1020.21
731368.53,300353.69,1020.08
731366.22,300353.33,1019.95
731363.98,300352.97,1019.85
731361.71,300352.60,1019.92
731359.43,300352.24,1019.85
731357.16,300351.91,1019.89
731354.92,300351.55,1019.79
731352.71,300351.18,1019.95
731350.40,300350.82,1019.89
731348.19,300350.45,1019.92
731345.95,300350.09,1019.92
731343.61,300349.70,1020.12
731341.40,300349.33,1020.18
731339.12,300348.97,1019.95
731336.85,300348.61,1019.95
731334.67,300348.27,1020.08
731332.46,300347.91,1020.18
731330.19,300347.55,1019.95
731327.88,300347.18,1020.02
731325.57,300346.79,1020.31
731323.33,300346.42,1020.12
731321.06,300346.06,1019.95
731316.57,300345.33,1020.28
731314.30,300344.97,1020.51
731312.06,300344.61,1020.48
731309.75,300344.25,1020.41
731307.47,300343.88,1020.18
731305.17,300343.52,1020.12
731302.92,300343.12,1020.18
731300.72,300342.79,1020.08
731298.47,300342.43,1020.12
731296.17,300342.07,1020.15
731293.89,300341.67,1020.15
731291.62,300341.31,1020.34
731289.37,300340.94,1020.31
731287.13,300340.58,1020.31
731284.92,300340.22,1020.51
731282.62,300339.85,1020.44
731280.31,300339.49,1020.12
731278.07,300339.13,1020.21
731275.76,300338.77,1020.38
731273.52,300338.40,1020.54
731271.28,300338.04,1020.31
731269.07,300337.67,1020.38
731266.79,300337.31,1020.18
731264.48,300336.95,1020.18
731262.31,300336.58,1020.57
731259.97,300336.19,1020.54
731257.69,300335.83,1020.34
731255.42,300335.46,1020.25
731253.11,300335.10,1020.28
731250.84,300334.74,1020.05
731248.56,300334.37,1020.28
731246.32,300334.01,1020.57
731244.11,300333.65,1020.84
731241.80,300333.25,1020.80
731239.56,300332.89,1020.71
731237.19,300332.53,1020.51
731234.88,300332.17,1020.25
731232.70,300331.80,1020.28
731230.46,300331.44,1020.25
731228.25,300331.07,1020.54
731225.94,300330.71,1020.64
731223.70,300330.35,1020.87
731221.43,300329.98,1020.74
731219.09,300329.59,1020.51
731216.88,300329.26,1020.34
731214.57,300328.86,1020.38
731212.26,300328.50,1020.51
731209.99,300328.14,1020.34
731207.75,300327.77,1020.44
731205.54,300327.41,1020.54
731203.23,300327.05,1020.51
731200.95,300326.68,1020.48
731198.71,300326.32,1020.51
731196.44,300325.92,1020.80
731194.13,300325.56,1020.28
731191.82,300325.20,1020.28
731189.58,300324.84,1020.57
731187.37,300324.47,1020.48
731185.03,300324.11,1020.44
731182.79,300323.75,1020.64
731416.34,300366.33,1019.43
731414.03,300365.97,1019.46
731411.76,300365.58,1019.43
731409.55,300365.24,1019.56
731407.24,300364.85,1019.52
731405.07,300364.52,1019.49
731402.82,300364.15,1019.59
731400.58,300363.79,1019.62
731398.34,300363.42,1019.69
731396.07,300363.06,1019.75
731393.82,300362.70,1019.85
731391.52,300362.30,1019.75
731389.27,300361.94,1019.72
731387.03,300361.58,1019.82
731384.72,300361.21,1019.82
731382.48,300360.85,1019.82
731380.21,300360.49,1019.85
731378.00,300360.12,1019.95
731375.82,300359.79,1020.05
731373.51,300359.39,1019.95
731371.27,300359.03,1020.12
731369.03,300358.67,1020.41
731366.72,300358.30,1020.18
731364.48,300357.94,1019.92
731362.17,300357.58,1020.02
731359.93,300357.21,1019.95
731357.66,300356.88,1019.98
731355.38,300356.52,1019.92
731353.17,300356.16,1019.92
731350.90,300355.79,1019.89
731348.59,300355.40,1020.02
731346.38,300355.07,1020.12
731344.17,300354.70,1020.05
731341.90,300354.34,1019.98
731339.62,300353.98,1020.02
731337.35,300353.61,1019.98
731335.07,300353.22,1020.08
731332.83,300352.85,1020.25
731330.62,300352.52,1020.02
731328.32,300352.13,1020.02
731326.04,300351.76,1020.34
731323.83,300351.40,1020.51
731321.59,300351.04,1020.12
731319.35,300350.67,1020.15
731317.04,300350.31,1020.21
731314.83,300349.95,1020.28
731312.52,300349.58,1020.28
731310.25,300349.22,1020.31
731308.01,300348.86,1020.31
731305.73,300348.49,1020.38
731303.46,300348.13,1020.25
731301.18,300347.73,1020.25
731298.88,300347.37,1020.08
731296.63,300347.01,1020.05
731294.39,300346.64,1020.02
731292.18,300346.31,1020.12
731289.84,300345.92,1020.25
731287.60,300345.56,1020.41
731285.42,300345.19,1020.61
731283.08,300344.83,1020.28
731280.81,300344.47,1020.02
731278.53,300344.10,1020.15
731276.26,300343.74,1020.21
731274.08,300343.37,1020.77
731271.81,300343.01,1020.64
731269.57,300342.65,1020.67
731267.23,300342.25,1020.77
731264.95,300341.89,1020.25
731262.71,300341.53,1020.28
731260.40,300341.16,1020.41
731258.23,300340.80,1020.31
731255.92,300340.44,1020.41
731253.64,300340.07,1020.25
731251.43,300339.71,1020.28
731249.16,300339.35,1020.34
731246.85,300338.98,1020.34
731244.61,300338.62,1020.97
731242.30,300338.23,1020.77
731240.03,300337.86,1020.54
731235.45,300337.14,1020.28
731233.17,300336.77,1020.57
731230.96,300336.41,1020.57
731228.72,300336.05,1020.57
731226.31,300335.65,1020.44
731224.07,300335.29,1020.48
731217.35,300334.20,1020.34
731215.10,300333.84,1020.38
731212.93,300333.50,1020.44
731210.52,300333.11,1020.15
731208.18,300332.75,1020.21
731205.94,300332.39,1020.34
731203.70,300332.02,1020.38
731201.49,300331.66,1020.31
731199.25,300331.29,1020.61
731196.97,300330.93,1020.64
731194.70,300330.57,1020.74
731192.45,300330.20,1020.51
731190.21,300329.84,1020.87
731185.56,300329.08,1020.90
731183.26,300328.72,1020.38
731417.27,300371.49,1019.46
731415.06,300371.13,1019.69
731412.82,300370.76,1019.89
731410.55,300370.40,1019.79
731408.27,300370.04,1019.62
731406.00,300369.68,1019.46
731403.72,300369.31,1019.69
731401.48,300368.95,1019.75
731399.24,300368.58,1019.62
731397.06,300368.22,1019.75
731394.76,300367.86,1019.82
731392.45,300367.49,1019.72
731390.21,300367.13,1019.72
731387.93,300366.77,1019.79
731385.72,300366.40,1019.85
731383.48,300366.04,1019.89
731381.21,300365.68,1020.08
731379.03,300365.31,1020.21
731376.82,300364.95,1020.34
731374.48,300364.59,1019.98
731372.14,300364.22,1019.85
731369.90,300363.83,1020.21
731367.66,300363.46,1020.25
731365.41,300363.13,1020.41
731363.21,300362.77,1020.38
731360.93,300362.40,1020.02
731358.66,300362.07,1020.28
731356.42,300361.71,1020.31
731354.11,300361.32,1019.98
731351.83,300360.95,1019.98
731349.59,300360.59,1019.98
731347.32,300360.23,1020.12
731345.07,300359.86,1020.21
731342.83,300359.50,1019.98
731340.52,300359.14,1019.95
731338.32,300358.77,1020.12
731336.04,300358.41,1020.21
731333.80,300358.05,1020.21
731331.56,300357.68,1020.28
731329.28,300357.32,1020.25
731327.07,300356.95,1020.38
731324.83,300356.59,1020.41
731322.56,300356.23,1020.38
731320.25,300355.86,1019.98
731317.97,300355.50,1020.08
731315.67,300355.14,1020.15
731313.42,300354.78,1020.18
731311.25,300354.41,1020.21
731308.94,300354.05,1020.05
731306.67,300353.69,1020.02
731304.42,300353.32,1020.05
731302.12,300352.93,1020.08
731299.87,300352.56,1020.25
731297.60,300352.20,1020.44
731295.29,300351.84,1020.12
731293.08,300351.47,1020.28
731290.78,300351.11,1020.21
731288.53,300350.75,1020.34
731286.23,300350.39,1020.25
731283.98,300350.02,1020.12
731281.81,300349.66,1020.08
731279.50,300349.29,1020.05
731277.26,300348.93,1020.21
731274.95,300348.57,1020.15
731272.68,300348.17,1020.12
731270.43,300347.81,1020.31
731268.13,300347.45,1020.12
731265.92,300347.08,1020.44
731263.64,300346.72,1020.67
731261.40,300346.35,1020.57
731259.23,300346.02,1020.67
731256.92,300345.63,1020.67
731254.64,300345.26,1020.25
731252.33,300344.90,1020.18
731250.09,300344.54,1020.44
731247.82,300344.18,1020.21
731245.51,300343.81,1020.44
731240.99,300343.05,1020.67
731238.69,300342.69,1020.34
731236.41,300342.33,1020.25
731234.17,300341.97,1020.74
731231.89,300341.60,1020.77
731229.65,300341.24,1020.84
731227.44,300340.87,1020.64
731220.62,300339.78,1020.54
731216.00,300339.03,1020.21
731213.73,300338.67,1020.21
731211.42,300338.30,1020.08
731209.18,300337.94,1020.28
731206.94,300337.58,1020.21
731204.66,300337.21,1020.28
731202.39,300336.85,1020.64
731200.15,300336.49,1020.54
731197.94,300336.12,1020.57
731195.63,300335.76,1020.64
731193.32,300335.36,1020.38
731191.08,300335.00,1020.48
731188.80,300334.64,1020.74
731186.53,300334.27,1020.61
731184.26,300333.91,1020.74
731182.01,300333.55,1020.80
731401.36,300374.01,1019.75
731399.12,300373.67,1019.82
731396.85,300373.31,1019.59
731394.60,300372.92,1019.82
731392.33,300372.55,1019.82
731390.09,300372.19,1019.69
731387.78,300371.83,1019.75
731385.54,300371.46,1019.85
731383.26,300371.10,1019.95
731380.99,300370.74,1019.92
731378.78,300370.37,1020.31
731376.57,300370.01,1020.31
731374.36,300369.64,1020.02
731372.05,300369.28,1019.98
731369.78,300368.92,1019.82
731367.54,300368.55,1019.89
731365.20,300368.19,1020.15
731362.95,300367.83,1020.05
731360.75,300367.50,1020.12
731358.47,300367.13,1020.25
731356.23,300366.77,1020.12
731353.92,300366.41,1020.12
731351.68,300366.04,1020.18
731349.44,300365.68,1020.08
731347.23,300365.32,1019.95
731344.99,300364.95,1019.98
731342.68,300364.59,1019.92
731340.47,300364.23,1020.18
731338.16,300363.86,1020.25
731335.89,300363.47,1020.18
731333.65,300363.10,1020.21
731331.40,300362.74,1020.77
731329.16,300362.38,1020.77
731326.89,300362.01,1020.12
731324.65,300361.68,1019.98
731322.44,300361.32,1020.31
731320.10,300360.92,1020.38
731317.76,300360.56,1020.12
731315.55,300360.20,1020.25
731313.34,300359.83,1020.41
731311.06,300359.47,1020.15
731308.79,300359.11,1020.25
731306.55,300358.74,1020.31
731304.21,300358.38,1020.25
731301.96,300357.99,1020.28
731299.69,300357.62,1020.12
731297.38,300357.26,1020.08
731295.14,300356.90,1020.05
731292.83,300356.53,1020.15
731290.59,300356.17,1020.28
731288.35,300355.81,1020.25
731286.07,300355.44,1020.15
731283.83,300355.08,1020.15
731281.52,300354.72,1019.95
731279.31,300354.35,1020.05
731277.07,300353.99,1020.05
731274.76,300353.63,1020.15
731272.52,300353.26,1020.05
731270.25,300352.87,1020.28
731267.94,300352.51,1020.08
731265.70,300352.14,1020.15
731263.46,300351.78,1020.12
731261.21,300351.41,1020.21
731258.91,300351.05,1020.18
731256.70,300350.69,1020.02
731254.46,300350.32,1020.31
731252.15,300349.96,1020.31
731249.91,300349.60,1020.28
731247.60,300349.24,1020.31
731245.32,300348.87,1020.44
731243.12,300348.51,1020.77
731240.84,300348.11,1020.90
731238.60,300347.78,1020.84
731236.26,300347.39,1020.51
731233.95,300347.03,1020.28
731231.71,300346.66,1020.41
731229.43,300346.30,1020.57
731227.16,300345.94,1020.57
731224.88,300345.54,1020.61
731222.64,300345.21,1020.61
731220.47,300344.84,1020.67
731218.09,300344.48,1020.31
731215.82,300344.12,1020.18
731213.54,300343.72,1020.31
731211.30,300343.36,1020.54
731209.03,300343.00,1020.54
731206.75,300342.63,1020.61
731204.44,300342.27,1020.41
731202.10,300341.88,1020.08
731199.86,300341.52,1020.34
731195.38,300340.79,1020.38
731193.04,300340.43,1020.41
731190.79,300340.06,1020.54
731188.55,300339.70,1020.48
731186.31,300339.33,1020.41
731184.04,300338.97,1020.48
731181.76,300338.61,1020.44
731370.93,300373.84,1019.89
731368.63,300373.48,1019.85
731366.38,300373.12,1020.15
731364.14,300372.75,1020.15
731361.83,300372.39,1020.12
731359.59,300372.06,1020.05
731357.32,300371.70,1020.08
731355.04,300371.33,1020.02
731352.80,300370.97,1020.18
731350.53,300370.61,1020.38
731348.25,300370.24,1020.18
731345.98,300369.85,1020.12
731343.70,300369.48,1020.05
731341.43,300369.12,1019.98
731339.19,300368.76,1020.34
731336.98,300368.43,1020.18
731334.74,300368.06,1020.18
731332.46,300367.70,1020.21
731330.28,300367.33,1020.51
731327.98,300366.94,1020.61
731325.77,300366.61,1020.34
731323.43,300366.24,1020.05
731321.19,300365.85,1020.15
731318.98,300365.52,1020.54
731316.60,300365.12,1020.28
731314.30,300364.76,1019.95
731312.05,300364.40,1020.41
731309.81,300364.03,1020.08
731307.64,300363.67,1020.12
731305.33,300363.31,1020.18
731303.09,300362.94,1020.25
731300.78,300362.58,1020.28
731298.50,300362.22,1020.28
731296.36,300361.85,1020.34
731294.02,300361.49,1020.02
731291.71,300361.09,1019.98
731289.40,300360.73,1020.02
731287.16,300360.37,1020.21
731284.89,300360.01,1020.12
731282.58,300359.64,1020.15
731280.40,300359.28,1020.25
731278.19,300358.91,1020.38
731275.92,300358.55,1020.38
731273.68,300358.19,1020.48
731271.34,300357.83,1020.08
731269.13,300357.46,1020.44
731266.79,300357.10,1020.18
731264.51,300356.74,1019.98
731262.27,300356.37,1020.05
731259.96,300355.98,1020.12
731257.79,300355.65,1020.08
731255.55,300355.28,1020.08
731253.27,300354.92,1020.34
731251.03,300354.55,1020.41
731248.72,300354.16,1020.15
731246.48,300353.80,1020.28
731244.24,300353.43,1020.74
731241.93,300353.07,1020.57
731239.69,300352.71,1020.57
731237.38,300352.34,1020.74
731235.11,300351.98,1020.48
731232.80,300351.62,1020.51
731230.49,300351.22,1020.31
731228.25,300350.86,1020.25
731225.94,300350.50,1020.31
731223.80,300350.17,1020.57
731221.56,300349.80,1020.64
731219.28,300349.41,1020.74
731217.01,300349.04,1020.51
731214.76,300348.68,1020.71
731212.42,300348.32,1020.38
731210.15,300347.95,1020.77
731207.91,300347.59,1020.84
731205.60,300347.23,1020.41
731203.36,300346.87,1020.61
731201.18,300346.50,1020.57
731198.84,300346.14,1020.31
731196.57,300345.78,1020.34
731194.32,300345.38,1020.84
731192.05,300345.02,1021.00
731189.77,300344.65,1020.67
731187.50,300344.29,1020.87
731185.19,300343.93,1020.87
731182.92,300343.57,1020.64
731183.30,300345.49,1020.80
731185.54,300345.85,1020.84
731187.75,300346.22,1020.71
731190.09,300346.58,1020.67
731192.33,300346.94,1020.74
731196.88,300347.70,1020.34
731199.13,300348.07,1020.25
731201.40,300348.43,1020.21
731203.67,300348.79,1020.31
731206.05,300349.19,1020.48
731208.39,300349.55,1020.94
731212.91,300350.27,1020.61
731215.08,300350.64,1020.41
731217.39,300351.03,1020.41
731219.73,300351.39,1020.74
731221.94,300351.76,1020.71
731224.25,300352.12,1020.54
731226.49,300352.49,1020.38
731228.80,300352.88,1020.34
731231.07,300353.24,1020.44
731233.28,300353.61,1020.02
731235.62,300353.97,1020.28
731237.93,300354.36,1020.80
731240.24,300354.73,1020.64
731242.45,300355.09,1020.51
731244.72,300355.45,1020.61
731247.03,300355.82,1020.51
731249.27,300356.21,1020.41
731251.58,300356.57,1020.44
731253.85,300356.94,1020.38
731256.06,300357.30,1020.12
731258.37,300357.66,1020.08
731260.61,300358.03,1020.08
731262.92,300358.42,1020.05
731265.19,300358.79,1020.02
731267.47,300359.15,1020.21
731269.74,300359.51,1020.21
731271.99,300359.88,1020.25
731274.36,300360.27,1020.71
731276.63,300360.63,1020.61
731278.84,300361.00,1020.87
731281.12,300361.36,1020.48
731283.36,300361.72,1020.12
731285.67,300362.12,1020.18
731287.88,300362.48,1020.15
731290.12,300362.85,1020.08
731292.49,300363.21,1020.08
731294.73,300363.57,1020.15
731297.08,300363.96,1020.48
731299.32,300364.33,1020.64
731301.53,300364.69,1020.51
731303.87,300365.05,1020.34
731306.04,300365.42,1020.05
731308.29,300365.78,1020.12
731310.56,300366.15,1020.02
731312.80,300366.51,1020.12
731315.11,300366.87,1020.21
731317.35,300367.27,1020.05
731319.66,300367.63,1020.15
731321.97,300367.99,1020.21
731324.31,300368.39,1020.28
731326.62,300368.75,1020.54
731328.79,300369.11,1020.61
731331.00,300369.48,1020.12
731333.28,300369.84,1020.21
731335.52,300370.21,1020.41
731337.79,300370.57,1020.18
731340.03,300370.93,1020.18
731342.31,300371.30,1019.98
731344.58,300371.69,1019.98
731346.89,300372.05,1020.38
731349.20,300372.38,1020.41
731351.41,300372.75,1020.34
731353.68,300373.11,1020.08
731355.92,300373.47,1019.95
731358.13,300373.84,1020.02
731183.15,300350.55,1020.48
731187.79,300351.27,1020.94
731189.94,300351.64,1020.48
731192.28,300352.03,1020.38
731194.55,300352.40,1020.61
731196.89,300352.76,1020.80
731199.17,300353.12,1020.77
731201.38,300353.48,1020.28
731203.69,300353.88,1020.41
731205.96,300354.24,1020.38
731208.24,300354.61,1020.15
731210.54,300354.97,1020.28
731212.79,300355.36,1020.41
731215.06,300355.73,1020.21
731217.33,300356.09,1020.28
731219.64,300356.45,1020.48
731221.98,300356.85,1020.90
731226.50,300357.57,1020.48
731228.77,300357.94,1020.48
731233.32,300358.69,1020.28
731235.53,300359.06,1020.15
731237.84,300359.42,1020.12
731240.15,300359.78,1020.48
731242.49,300360.18,1020.77
731244.73,300360.54,1020.64
731246.97,300360.90,1020.71
731249.28,300361.27,1020.44
731251.52,300361.63,1020.51
731253.83,300362.02,1020.64
731256.11,300362.39,1020.51
731258.32,300362.75,1020.15
731260.59,300363.12,1020.02
731265.11,300363.84,1020.21
731267.41,300364.20,1020.54
731269.69,300364.60,1020.25
731271.96,300364.96,1020.64
731274.21,300365.33,1021.10
731276.51,300365.69,1021.10
731278.82,300366.05,1020.87
731281.06,300366.41,1020.64
731283.31,300366.81,1020.08
731287.92,300367.57,1020.28
731290.23,300367.93,1020.48
731292.47,300368.29,1020.54
731294.78,300368.66,1020.48
731296.99,300369.02,1020.71
731299.30,300369.38,1020.64
731301.54,300369.75,1020.38
731303.71,300370.11,1020.25
731305.99,300370.47,1020.15
731308.20,300370.84,1019.98
731310.51,300371.23,1019.95
731312.78,300371.60,1020.05
731315.02,300371.96,1020.12
731317.33,300372.32,1020.18
731319.60,300372.69,1020.38
731321.88,300373.08,1020.02
731324.15,300373.44,1020.28
731326.43,300373.81,1020.51
731182.95,300355.41,1020.31
731185.23,300355.77,1020.28
731187.57,300356.17,1020.54
731189.88,300356.53,1020.77
731192.12,300356.89,1020.54
731194.46,300357.29,1020.90
731196.70,300357.65,1020.94
731199.01,300358.01,1020.71
731201.22,300358.38,1020.25
731205.83,300359.14,1020.54
731208.14,300359.50,1021.03
731212.72,300360.22,1020.71
731214.90,300360.59,1020.48
731217.18,300360.98,1020.05
731219.45,300361.35,1020.41
731221.79,300361.71,1020.64
731224.13,300362.10,1020.90
731226.34,300362.47,1020.57
731228.58,300362.83,1020.21
731230.86,300363.19,1020.38
731233.13,300363.56,1020.25
731235.44,300363.95,1020.61
731237.68,300364.31,1020.44
731239.96,300364.68,1020.34
731242.23,300365.04,1020.48
731244.54,300365.44,1020.74
731246.85,300365.80,1020.77
731249.09,300366.16,1020.74
731251.37,300366.52,1020.25
731253.61,300366.89,1020.41
731255.92,300367.28,1020.28
731258.16,300367.65,1020.05
731260.43,300368.01,1020.38
731262.77,300368.37,1020.84
731267.29,300369.13,1020.51
731269.53,300369.49,1020.31
731271.77,300369.86,1020.51
731274.08,300370.22,1020.48
731276.32,300370.58,1020.31
731278.70,300370.98,1020.74
731280.94,300371.34,1020.48
731283.15,300371.71,1020.12
731285.49,300372.07,1020.61
731287.73,300372.43,1020.34
731290.04,300372.83,1020.61
731292.31,300373.19,1020.51
731294.52,300373.55,1020.38
731296.83,300373.91,1020.41
731181.70,300359.75,1020.54
731183.94,300360.11,1020.44
731186.25,300360.50,1020.54
731188.52,300360.87,1020.51
731190.83,300361.23,1020.34
731193.07,300361.59,1020.34
731195.35,300361.99,1020.41
731197.65,300362.35,1020.38
731199.90,300362.72,1020.31
731202.20,300363.08,1020.41
731204.61,300363.47,1021.03
731206.85,300363.83,1020.97
731209.13,300364.20,1020.77
731211.40,300364.56,1020.74
731213.71,300364.95,1020.77
731215.92,300365.32,1020.38
731218.13,300365.68,1020.15
731220.44,300366.05,1020.18
731222.71,300366.41,1020.21
731224.99,300366.80,1020.21
731227.26,300367.17,1020.15
731229.54,300367.53,1020.31
731231.88,300367.92,1020.48
731234.15,300368.29,1020.84
731236.46,300368.65,1020.80
731238.70,300369.01,1020.44
731240.94,300369.38,1020.41
731245.43,300370.10,1020.80
731252.28,300371.22,1020.38
731254.66,300371.62,1020.48
731256.87,300371.98,1020.15
731259.14,300372.35,1020.51
731261.38,300372.71,1020.61
731263.72,300373.07,1020.61
731266.00,300373.47,1020.31
731268.24,300373.83,1020.34
731181.98,300365.22,1020.67
731184.32,300365.58,1020.77
731186.56,300365.94,1020.64
731188.81,300366.31,1020.71
731191.02,300366.67,1020.54
731193.42,300367.06,1020.84
731195.66,300367.43,1020.54
731197.91,300367.79,1020.31
731200.21,300368.19,1020.18
731202.52,300368.55,1020.54
731204.83,300368.91,1020.54
731207.07,300369.31,1020.41
731209.31,300369.67,1020.31
731211.62,300370.03,1020.28
731213.90,300370.40,1020.25
731216.20,300370.79,1020.34
731218.45,300371.16,1020.28
731220.69,300371.52,1020.31
731222.93,300371.88,1020.15
731225.14,300372.25,1020.12
731227.45,300372.61,1020.38
731229.82,300373.00,1020.38
731232.13,300373.36,1020.34
731234.47,300373.76,1020.61
731182.55,300370.13,1020.87
731184.85,300370.49,1020.71
731187.13,300370.85,1020.71
731189.37,300371.25,1020.48
731191.71,300371.61,1020.84
731193.92,300371.97,1020.44
731196.16,300372.34,1020.48
731198.40,300372.70,1020.74
731200.68,300373.06,1020.28
731203.02,300373.46,1020.08
731205.33,300373.82,1020.34
731340.38,300373.97,1020.12
731338.14,300373.61,1020.25
731335.87,300373.25,1020.38
731333.62,300372.88,1020.48
731331.32,300372.52,1020.25
731329.11,300372.16,1020.38
731326.93,300371.79,1020.44
731324.66,300371.43,1020.57
731322.38,300371.07,1020.34
731320.07,300370.70,1020.28
731317.80,300370.34,1020.28
731315.56,300369.98,1020.18
731313.25,300369.62,1020.15
731310.98,300369.25,1020.02
731308.70,300368.86,1019.98
731306.42,300368.49,1020.15
731304.25,300368.13,1020.44
731301.94,300367.77,1020.54
731299.70,300367.40,1020.67
731297.49,300367.04,1020.80
731295.25,300366.71,1020.51
731292.94,300366.31,1020.18
731290.67,300365.95,1020.28
731288.42,300365.58,1020.34
731286.12,300365.22,1020.28
731283.84,300364.86,1020.25
731281.60,300364.50,1020.48
731279.36,300364.13,1020.97
731277.15,300363.77,1020.94
731274.87,300363.40,1021.13
731272.50,300363.01,1020.71
731270.19,300362.65,1020.15
731267.95,300362.29,1020.31
731265.78,300361.95,1020.15
731263.47,300361.59,1020.28
731261.19,300361.19,1020.15
731258.95,300360.83,1020.18
731256.64,300360.47,1020.18
731254.40,300360.11,1020.28
731252.16,300359.74,1020.57
731249.85,300359.38,1020.48
731247.64,300359.01,1020.74
731245.34,300358.65,1020.71
731243.09,300358.29,1020.77
731240.82,300357.93,1020.54
731238.54,300357.56,1020.21
731236.27,300357.20,1020.21
731233.93,300356.81,1020.18
731231.69,300356.44,1020.51
731227.17,300355.72,1020.31
731224.86,300355.35,1020.57
731220.41,300354.62,1020.61
731218.07,300354.23,1020.41
731215.76,300353.87,1020.21
731213.62,300353.54,1020.44
731211.41,300353.17,1020.80
731209.14,300352.81,1020.71
731206.76,300352.41,1020.41
731204.49,300352.05,1020.25
731202.21,300351.69,1020.28
731199.94,300351.33,1020.41
731197.66,300350.96,1020.44
731195.36,300350.60,1020.41
731193.08,300350.21,1020.38
731190.87,300349.84,1020.80
731188.56,300349.48,1020.77
731186.39,300349.11,1020.87
731184.08,300348.75,1020.54
731181.84,300348.39,1020.90
731309.46,300373.86,1020.02
731307.22,300373.49,1020.02
731305.01,300373.13,1020.15
731302.80,300372.76,1020.31
731300.59,300372.40,1020.54
731298.22,300372.01,1020.54
731295.98,300371.64,1020.57
731293.74,300371.28,1020.44
731291.46,300370.91,1020.41
731289.22,300370.55,1020.61
731286.91,300370.19,1020.44
731282.33,300369.46,1020.18
731280.09,300369.10,1020.44
731277.85,300368.74,1020.54
731271.02,300367.61,1020.54
731268.71,300367.25,1020.34
731264.26,300366.52,1020.74
731262.02,300366.19,1020.34
731259.71,300365.80,1020.12
731257.44,300365.44,1020.18
731255.20,300365.07,1020.48
731252.92,300364.71,1020.48
731250.65,300364.35,1020.28
731248.34,300363.98,1020.44
731246.10,300363.62,1020.61
731243.82,300363.26,1020.48
731241.58,300362.89,1020.51
731239.41,300362.53,1020.44
731237.07,300362.17,1020.28
731234.79,300361.77,1020.25
731232.58,300361.44,1020.57
731230.17,300361.05,1020.38
731227.87,300360.68,1020.44
731225.66,300360.32,1020.67
731223.45,300359.95,1020.87
731221.17,300359.59,1020.57
731218.87,300359.20,1020.67
731216.59,300358.83,1020.31
731214.28,300358.47,1020.21
731212.07,300358.11,1020.38
731207.59,300357.38,1020.77
731205.35,300357.02,1020.57
731203.04,300356.65,1020.54
731200.77,300356.29,1020.48
731198.56,300355.93,1020.97
731194.01,300355.20,1020.94
731191.67,300354.81,1020.61
731189.36,300354.44,1020.64
731187.05,300354.08,1020.41
731184.74,300353.72,1020.25
731182.57,300353.35,1020.57
731279.73,300373.93,1020.74
731277.49,300373.57,1020.80
731275.18,300373.21,1020.48
731272.87,300372.85,1020.18
731270.63,300372.48,1020.48
731268.32,300372.09,1020.21
731266.15,300371.76,1020.44
731264.01,300371.39,1020.84
731261.70,300371.03,1020.77
731259.36,300370.67,1020.28
731257.05,300370.27,1020.18
731254.81,300369.91,1020.31
731252.57,300369.54,1020.34
731250.29,300369.18,1020.84
731248.05,300368.82,1020.77
731245.77,300368.45,1020.84
731241.19,300367.73,1020.51
731238.88,300367.33,1020.41
731236.68,300367.00,1020.44
731234.43,300366.60,1020.90
731232.13,300366.24,1020.48
731229.88,300365.88,1020.31
731227.51,300365.52,1020.15
731225.23,300365.12,1020.51
731222.93,300364.76,1020.31
731220.69,300364.40,1020.31
731218.48,300364.07,1020.15
731216.20,300363.67,1020.31
731213.99,300363.30,1020.77
731211.72,300362.94,1020.80
731209.58,300362.61,1021.00
731207.27,300362.21,1021.10
731204.96,300361.85,1021.03
731202.65,300361.49,1020.54
731200.28,300361.10,1020.28
731198.10,300360.76,1020.48
731195.83,300360.40,1020.51
731193.52,300360.01,1020.44
731191.24,300359.64,1020.15
731188.94,300359.28,1020.25
731186.73,300358.92,1020.61
731184.42,300358.55,1020.38
731182.18,300358.19,1020.48
731244.63,300373.31,1020.51
731242.29,300372.95,1020.28
731240.02,300372.59,1020.25
731237.77,300372.22,1020.44
731235.50,300371.83,1020.61
731233.26,300371.46,1020.51
731230.95,300371.10,1020.41
731228.67,300370.74,1020.34
731226.46,300370.37,1020.28
731224.12,300370.01,1020.08
731221.88,300369.65,1020.18
731219.67,300369.28,1020.31
731217.37,300368.92,1020.25
731215.09,300368.56,1020.28
731212.78,300368.16,1020.34
731210.54,300367.80,1020.44
731208.27,300367.44,1020.44
731205.99,300367.07,1020.64
731203.75,300366.71,1020.71
731201.48,300366.35,1020.71
731199.20,300365.98,1020.61
731196.86,300365.59,1020.28
731194.65,300365.23,1020.41
731192.41,300364.86,1020.51
731190.04,300364.50,1020.54
731187.76,300364.14,1020.51
731185.52,300363.77,1020.61
731183.28,300363.41,1020.61
731216.49,300373.90,1020.44
731214.25,300373.54,1020.48
731212.00,300373.17,1020.25
731209.70,300372.81,1020.28
731207.46,300372.45,1020.31
731205.18,300372.08,1020.31
731202.91,300371.72,1020.25
731200.66,300371.36,1020.31
731198.42,300370.96,1020.71
731196.15,300370.60,1020.57
731193.81,300370.24,1020.48
731191.56,300369.87,1020.67
731186.98,300369.12,1020.61
731184.77,300368.78,1020.57
731182.50,300368.39,1020.87
731187.01,300373.78,1020.74
731184.67,300373.38,1020.67
731182.50,300373.05,1020.77
731397.89,300046.11,1018.90
731400.16,300046.51,1019.16
731402.40,300046.90,1019.16
731404.68,300047.27,1019.16
731406.92,300047.66,1019.03
731409.16,300048.06,1019.03
731411.44,300048.42,1019.36
731413.65,300048.82,1019.13
731415.89,300049.18,1018.97
731418.13,300049.58,1018.97
731369.59,300046.02,1019.85
731371.80,300046.38,1019.62
731374.08,300046.78,1019.46
731376.29,300047.17,1019.13
731378.56,300047.57,1019.13
731380.87,300047.96,1019.43
731383.15,300048.33,1019.52
731385.42,300048.72,1019.56
731387.63,300049.12,1019.29
731389.91,300049.52,1019.00
731392.18,300049.88,1019.07
731394.42,300050.28,1019.16
731396.70,300050.67,1019.00
731398.91,300051.07,1018.90
731401.22,300051.43,1019.00
731403.49,300051.83,1019.03
731405.74,300052.22,1019.23
731408.01,300052.59,1019.36
731410.22,300052.98,1019.10
731412.56,300053.38,1019.16
731414.77,300053.78,1019.13
731416.92,300054.14,1018.90
731342.82,300046.21,1019.13
731345.03,300046.57,1019.13
731347.37,300046.97,1019.66
731349.61,300047.36,1019.62
731351.85,300047.73,1019.46
731354.13,300048.12,1019.23
731356.40,300048.52,1019.46
731358.68,300048.91,1019.46
731363.20,300049.67,1019.46
731365.47,300050.07,1019.39
731367.72,300050.47,1019.46
731369.99,300050.86,1019.52
731372.30,300051.22,1019.72
731374.54,300051.62,1019.56
731376.82,300052.02,1019.39
731379.06,300052.41,1019.46
731381.34,300052.81,1019.29
731383.54,300053.17,1019.03
731385.82,300053.57,1019.23
731388.10,300053.97,1019.33
731390.34,300054.33,1019.29
731392.58,300054.73,1019.13
731394.89,300055.12,1019.52
731397.13,300055.52,1019.20
731399.44,300055.91,1018.97
731401.68,300056.28,1019.10
731403.96,300056.67,1019.10
731406.20,300057.07,1018.84
731408.44,300057.46,1019.00
731410.69,300057.83,1019.07
731412.86,300058.19,1018.97
731415.14,300058.59,1018.97
731417.41,300058.99,1019.00
731316.66,300046.28,1020.61
731318.84,300046.68,1020.57
731320.98,300047.05,1020.21
731323.23,300047.45,1019.75
731325.50,300047.84,1019.92
731327.78,300048.24,1019.62
731330.09,300048.63,1019.62
731332.36,300049.00,1019.72
731334.64,300049.39,1019.66
731336.85,300049.79,1019.43
731339.12,300050.18,1019.13
731341.40,300050.58,1019.13
731343.57,300050.95,1019.26
731345.92,300051.34,1019.62
731348.16,300051.70,1019.79
731350.47,300052.10,1019.66
731352.71,300052.50,1019.56
731354.92,300052.89,1019.36
731357.23,300053.29,1019.43
731359.44,300053.65,1019.20
731361.78,300054.05,1019.52
731364.05,300054.44,1019.62
731366.26,300054.84,1019.59
731368.54,300055.24,1019.33
731370.81,300055.60,1019.43
731373.06,300055.99,1019.59
731375.30,300056.39,1019.29
731377.61,300056.79,1019.69
731379.91,300057.15,1019.75
731382.09,300057.55,1019.13
731384.37,300057.94,1018.97
731386.68,300058.34,1019.43
731388.92,300058.70,1019.49
731391.19,300059.10,1019.36
731393.37,300059.46,1019.36
731395.58,300059.86,1019.03
731397.82,300060.26,1018.84
731400.10,300060.62,1019.10
731288.18,300046.30,1019.98
731290.49,300046.69,1020.38
731292.70,300047.09,1020.31
731294.94,300047.45,1020.12
731297.21,300047.85,1019.95
731299.49,300048.24,1019.85
731301.70,300048.64,1019.66
731304.01,300049.04,1019.75
731306.25,300049.40,1019.66
731308.52,300049.79,1019.59
731310.83,300050.19,1019.82
731313.11,300050.59,1020.15
731315.42,300050.98,1020.34
731317.63,300051.34,1020.18
731322.14,300052.14,1019.59
731324.39,300052.53,1019.43
731326.70,300052.93,1019.82
731328.90,300053.29,1019.49
731331.18,300053.69,1019.36
731333.46,300054.08,1019.39
731335.70,300054.48,1019.39
731338.01,300054.88,1019.33
731340.25,300055.24,1019.46
731342.49,300055.64,1019.49
731344.77,300056.03,1019.59
731347.08,300056.43,1019.62
731349.35,300056.82,1019.49
731351.53,300057.19,1019.59
731353.74,300057.59,1019.29
731356.08,300057.98,1019.23
731358.39,300058.37,1019.39
731360.60,300058.74,1019.26
731362.81,300059.14,1019.62
731365.15,300059.53,1019.29
731367.46,300059.93,1019.36
731369.67,300060.32,1019.03
731371.94,300060.69,1019.26
731374.12,300061.08,1019.56
731376.39,300061.45,1019.36
731259.13,300046.09,1020.31
731261.37,300046.49,1020.05
731263.61,300046.88,1019.98
731265.92,300047.28,1020.12
731268.20,300047.68,1020.12
731270.44,300048.04,1020.28
731272.75,300048.43,1020.08
731274.99,300048.83,1020.05
731277.23,300049.23,1020.12
731279.51,300049.56,1019.92
731281.78,300049.95,1019.92
731284.12,300050.38,1020.08
731286.33,300050.74,1020.21
731290.85,300051.50,1020.31
731293.03,300051.90,1019.98
731295.40,300052.30,1019.98
731297.74,300052.69,1020.21
731299.95,300053.09,1020.08
731302.19,300053.48,1019.72
731304.50,300053.88,1019.69
731306.81,300054.27,1019.72
731309.05,300054.67,1019.69
731311.33,300055.03,1020.12
731313.54,300055.43,1020.25
731315.81,300055.79,1020.41
731320.37,300056.58,1019.89
731322.58,300056.98,1019.66
731324.85,300057.38,1019.36
731327.13,300057.77,1019.49
731329.34,300058.14,1019.39
731331.58,300058.54,1019.33
731333.89,300058.93,1019.33
731336.16,300059.33,1019.59
731338.40,300059.72,1019.43
731340.71,300060.12,1019.33
731343.02,300060.51,1019.36
731345.26,300060.88,1019.23
731347.47,300061.27,1019.29
731349.75,300061.67,1019.62
731352.06,300062.06,1019.75
731232.74,300046.01,1020.51
731235.05,300046.41,1020.48
731237.29,300046.80,1020.38
731239.53,300047.20,1020.41
731241.87,300047.59,1020.54
731244.15,300047.99,1020.51
731246.49,300048.38,1020.71
731248.70,300048.75,1020.51
731250.97,300049.14,1020.38
731253.28,300049.54,1020.44
731255.46,300049.94,1020.25
731257.74,300050.33,1020.31
731260.01,300050.73,1020.18
731262.29,300051.09,1020.34
731264.56,300051.49,1020.25
731266.84,300051.88,1020.21
731269.15,300052.28,1020.51
731271.42,300052.67,1020.31
731273.63,300053.04,1019.98
731275.94,300053.46,1020.15
731278.18,300053.83,1020.18
731280.49,300054.19,1020.31
731282.80,300054.58,1020.44
731284.97,300054.98,1020.08
731287.35,300055.38,1020.51
731291.87,300056.14,1020.51
731294.11,300056.53,1020.21
731296.35,300056.93,1020.18
731298.66,300057.32,1020.25
731300.87,300057.72,1019.85
731303.11,300058.09,1019.56
731305.42,300058.48,1019.79
731307.66,300058.88,1019.85
731310.00,300059.27,1020.12
731312.25,300059.67,1020.15
731314.55,300060.06,1020.28
731316.80,300060.46,1020.05
731319.01,300060.82,1019.72
731321.32,300061.22,1019.79
731323.52,300061.58,1019.98
731325.80,300061.98,1020.02
731328.11,300062.41,1019.95
731330.35,300062.77,1019.75
731416.01,300047.51,1018.97
731413.73,300047.11,1019.29
731411.52,300046.71,1019.16
731409.35,300046.35,1019.26
731407.04,300045.95,1019.00
731418.04,300052.21,1018.90
731415.83,300051.84,1019.07
731413.59,300051.45,1019.20
731411.28,300051.05,1019.03
731409.11,300050.69,1019.33
731406.90,300050.29,1019.43
731404.56,300049.93,1019.07
731402.35,300049.53,1019.20
731400.04,300049.13,1018.93
731397.76,300048.77,1018.93
731395.52,300048.37,1019.00
731393.24,300047.98,1019.07
731391.00,300047.62,1019.00
731388.73,300047.22,1019.13
731386.58,300046.85,1019.59
731384.37,300046.46,1019.46
731382.03,300046.06,1019.72
731417.46,300057.18,1019.03
731415.22,300056.78,1018.90
731412.94,300056.39,1019.03
731410.77,300056.02,1019.03
731408.56,300055.66,1019.20
731406.28,300055.26,1019.03
731404.04,300054.90,1019.07
731401.73,300054.50,1019.03
731399.49,300054.11,1018.93
731397.21,300053.71,1018.97
731394.97,300053.35,1019.16
731392.69,300052.95,1019.07
731390.45,300052.55,1019.23
731388.21,300052.19,1019.26
731385.93,300051.79,1019.29
731383.63,300051.40,1019.20
731381.45,300051.03,1019.23
731379.17,300050.64,1019.26
731376.87,300050.24,1019.20
731374.59,300049.85,1019.49
731372.41,300049.48,1019.72
731370.24,300049.12,1019.62
731367.93,300048.72,1019.56
731365.69,300048.32,1019.46
731363.35,300047.93,1019.23
731361.10,300047.57,1019.23
731358.93,300047.20,1019.43
731356.62,300046.81,1019.29
731354.38,300046.41,1019.13
731352.17,300046.04,1019.33
731410.34,300060.73,1019.07
731408.20,300060.36,1019.29
731405.89,300059.96,1018.97
731403.68,300059.60,1019.03
731401.44,300059.20,1019.00
731399.09,300058.81,1019.00
731396.89,300058.44,1019.16
731394.58,300058.05,1019.36
731392.33,300057.65,1019.36
731390.09,300057.26,1019.43
731387.82,300056.89,1019.59
731385.64,300056.50,1019.33
731383.36,300056.13,1019.03
731381.12,300055.74,1019.43
731378.91,300055.37,1019.66
731376.60,300054.98,1019.59
731374.36,300054.58,1019.56
731372.09,300054.18,1019.62
731369.81,300053.82,1019.49
731367.60,300053.42,1019.56
731365.26,300053.03,1019.43
731363.02,300052.67,1019.52
731360.74,300052.27,1019.56
731358.50,300051.87,1019.29
731356.36,300051.51,1019.56
731354.08,300051.11,1019.49
731351.84,300050.75,1019.62
731349.56,300050.35,1019.79
731347.29,300049.96,1019.69
731345.01,300049.59,1019.39
731342.70,300049.20,1019.13
731340.46,300048.80,1019.23
731338.22,300048.44,1019.16
731336.04,300048.04,1019.43
731333.77,300047.64,1019.62
731331.49,300047.28,1019.72
731329.28,300046.88,1019.69
731327.01,300046.49,1019.75
731324.70,300046.09,1019.95
731387.51,300061.33,1018.93
731385.24,300060.94,1019.00
731383.00,300060.57,1019.03
731380.72,300060.18,1019.29
731378.48,300059.78,1019.36
731373.93,300059.02,1019.39
731371.72,300058.62,1019.49
731369.44,300058.26,1019.10
731367.23,300057.86,1019.26
731365.02,300057.50,1019.46
731362.75,300057.10,1019.66
731360.51,300056.71,1019.33
731358.17,300056.35,1019.13
731353.68,300055.55,1019.20
731351.47,300055.19,1019.52
731349.26,300054.79,1019.62
731344.65,300054.03,1019.29
731342.47,300053.64,1019.36
731340.13,300053.24,1019.29
731337.85,300052.88,1019.23
731335.67,300052.48,1019.66
731333.40,300052.08,1019.69
731331.12,300051.72,1019.46
731328.85,300051.33,1019.52
731326.64,300050.93,1019.75
731324.30,300050.53,1019.56
731322.02,300050.17,1019.59
731319.88,300049.77,1020.41
731317.64,300049.41,1020.31
731315.43,300049.01,1020.48
731313.09,300048.62,1020.15
731310.78,300048.22,1019.62
731308.54,300047.86,1019.62
731306.29,300047.46,1019.72
731304.05,300047.10,1019.79
731301.78,300046.70,1019.72
731299.50,300046.31,1019.79
731364.33,300062.05,1019.29
731362.16,300061.68,1019.43
731359.81,300061.29,1019.43
731357.51,300060.89,1019.20
731355.23,300060.50,1019.46
731352.99,300060.10,1019.59
731350.78,300059.74,1019.39
731348.54,300059.34,1019.39
731346.33,300058.98,1019.39
731344.05,300058.58,1019.52
731341.77,300058.18,1019.46
731339.50,300057.79,1019.36
731337.22,300057.43,1019.46
731334.98,300057.03,1019.39
731332.67,300056.63,1019.29
731330.40,300056.24,1019.33
731328.22,300055.87,1019.43
731325.95,300055.48,1019.56
731323.70,300055.11,1019.62
731321.49,300054.72,1019.75
731319.25,300054.32,1020.21
731317.01,300053.95,1020.25
731314.67,300053.56,1020.38
731312.39,300053.17,1020.18
731310.15,300052.77,1019.85
731307.84,300052.41,1019.69
731305.60,300052.01,1019.56
731303.32,300051.61,1019.69
731301.15,300051.25,1019.79
731298.94,300050.85,1020.02
731296.63,300050.46,1020.12
731294.35,300050.09,1019.98
731292.15,300049.73,1020.25
731289.94,300049.36,1020.51
731287.60,300048.97,1020.21
731285.32,300048.57,1020.15
731283.08,300048.18,1020.05
731280.74,300047.78,1019.75
731278.49,300047.42,1019.95
731276.22,300047.02,1020.05
731273.94,300046.63,1019.95
731271.77,300046.26,1020.31
731339.08,300062.69,1019.46
731336.87,300062.33,1019.29
731334.59,300061.93,1019.46
731332.35,300061.57,1019.46
731330.04,300061.17,1019.52
731327.74,300060.78,1019.66
731325.49,300060.38,1019.72
731323.28,300059.98,1019.75
731321.04,300059.62,1019.79
731318.73,300059.22,1019.95
731314.28,300058.46,1020.25
731311.97,300058.07,1020.12
731309.73,300057.67,1020.02
731307.39,300057.28,1019.82
731305.15,300056.88,1019.82
731302.87,300056.52,1019.66
731300.66,300056.12,1019.85
731293.93,300054.96,1020.05
731291.72,300054.63,1020.51
731284.83,300053.44,1019.89
731282.56,300053.08,1019.92
731280.35,300052.68,1020.25
731278.07,300052.29,1020.28
731275.80,300051.89,1020.12
731273.52,300051.53,1020.15
731271.31,300051.13,1020.21
731269.07,300050.77,1020.57
731266.73,300050.37,1020.15
731264.55,300049.98,1020.18
731262.28,300049.58,1020.38
731259.97,300049.22,1020.05
731257.73,300048.82,1020.15
731255.45,300048.43,1020.18
731253.21,300048.03,1020.34
731250.90,300047.63,1020.41
731248.62,300047.27,1020.41
731246.48,300046.87,1020.54
731244.17,300046.48,1020.51
731241.86,300046.08,1020.51
731316.61,300063.29,1020.21
731314.24,300062.89,1019.89
731312.03,300062.53,1019.98
731309.82,300062.13,1020.18
731307.51,300061.74,1019.79
731305.21,300061.37,1019.72
731302.96,300060.98,1019.79
731300.72,300060.58,1019.82
731298.44,300060.19,1020.15
731296.20,300059.82,1020.21
731293.99,300059.46,1020.38
731291.78,300059.09,1020.51
731289.48,300058.70,1020.41
731287.13,300058.30,1020.18
731285.02,300057.94,1020.54
731282.68,300057.54,1020.41
731280.41,300057.15,1020.18
731275.86,300056.35,1020.21
731273.65,300055.99,1020.02
731271.37,300055.59,1020.31
731269.06,300055.20,1020.28
731266.79,300054.80,1020.12
731264.58,300054.44,1020.34
731262.40,300054.07,1020.41
731260.06,300053.65,1020.61
731257.82,300053.28,1020.80
731255.61,300052.89,1020.64
731253.27,300052.49,1020.31
731251.02,300052.13,1020.51
731248.75,300051.73,1020.57
731246.51,300051.34,1020.71
731244.23,300050.94,1020.64
731241.92,300050.54,1020.57
731239.65,300050.18,1020.44
731237.40,300049.79,1020.41
731235.16,300049.39,1020.51
731232.92,300049.02,1020.57
731230.68,300048.63,1020.57
731228.40,300048.23,1020.51
731226.09,300047.84,1020.54
731223.82,300047.47,1020.61
731221.61,300047.08,1020.90
731219.33,300046.68,1020.90
731217.09,300046.32,1020.97
731204.48,300046.08,1021.10
731206.76,300046.48,1021.20
731209.00,300046.84,1021.53
731211.21,300047.24,1021.39
731213.45,300047.63,1021.20
731215.79,300048.03,1020.97
731218.07,300048.42,1020.97
731220.25,300048.79,1020.87
731222.52,300049.18,1020.74
731224.76,300049.58,1020.61
731227.07,300049.98,1020.54
731229.38,300050.37,1020.57
731231.66,300050.77,1020.64
731233.90,300051.16,1020.64
731236.11,300051.53,1020.44
731238.42,300051.92,1020.48
731240.69,300052.32,1020.54
731242.97,300052.71,1020.61
731245.28,300053.11,1020.57
731247.52,300053.51,1020.44
731249.86,300053.90,1020.71
731252.07,300054.26,1020.38
731254.41,300054.69,1020.48
731256.75,300055.08,1020.87
731258.99,300055.45,1020.90
731261.24,300055.85,1020.67
731263.45,300056.24,1020.51
731265.69,300056.61,1020.38
731267.96,300057.00,1020.28
731270.21,300057.40,1020.21
731272.52,300057.79,1020.31
731274.79,300058.19,1020.25
731277.03,300058.59,1020.31
731279.31,300058.95,1020.12
731281.55,300059.31,1020.28
731283.86,300059.71,1020.21
731286.13,300060.10,1020.21
731288.38,300060.50,1020.18
731290.72,300060.89,1020.38
731292.96,300061.29,1020.44
731295.24,300061.69,1020.31
731297.48,300062.05,1019.98
731299.72,300062.45,1020.02
731302.00,300062.84,1019.89
731304.21,300063.21,1019.79
731306.52,300063.60,1019.85
731182.47,300047.42,1021.36
731184.77,300047.81,1021.46
731187.05,300048.18,1021.36
731189.32,300048.57,1021.26
731191.63,300048.97,1021.26
731193.91,300049.36,1021.36
731196.25,300049.76,1021.26
731198.59,300050.18,1021.23
731200.77,300050.55,1021.30
731203.04,300050.94,1021.39
731205.28,300051.31,1021.26
731207.63,300051.74,1021.23
731209.94,300052.13,1021.36
731212.08,300052.50,1021.10
731214.39,300052.89,1021.00
731216.66,300053.29,1021.10
731218.91,300053.68,1020.87
731221.18,300054.08,1020.84
731223.46,300054.44,1020.87
731225.76,300054.84,1020.80
731227.94,300055.24,1020.80
731230.22,300055.63,1020.71
731232.59,300056.02,1020.84
731234.80,300056.42,1020.67
731237.11,300056.82,1020.64
731239.35,300057.18,1020.67
731241.66,300057.58,1020.54
731243.94,300057.97,1020.67
731246.18,300058.37,1020.67
731248.45,300058.76,1020.51
731250.70,300059.16,1020.38
731252.97,300059.56,1020.25
731255.28,300059.95,1020.02
731257.62,300060.34,1020.38
731259.93,300060.74,1020.94
731262.14,300061.10,1020.97
731264.45,300061.50,1020.90
731266.66,300061.90,1020.51
731268.90,300062.29,1020.34
731271.18,300062.69,1020.41
731273.42,300063.05,1020.31
731275.63,300063.45,1020.18
731277.94,300063.84,1020.21
731280.24,300064.21,1020.41
731181.96,300051.70,1021.33
731184.30,300052.13,1021.30
731186.55,300052.49,1021.30
731188.85,300052.88,1021.33
731191.16,300053.28,1021.30
731193.44,300053.68,1021.30
731195.75,300054.07,1021.30
731197.99,300054.47,1021.30
731200.26,300054.86,1021.17
731202.57,300055.26,1021.20
731204.82,300055.65,1021.07
731207.12,300056.05,1021.13
731209.37,300056.41,1021.17
731211.64,300056.81,1021.00
731213.92,300057.20,1021.00
731216.13,300057.60,1021.03
731218.37,300057.97,1020.90
731220.68,300058.36,1020.87
731222.95,300058.76,1020.97
731225.20,300059.15,1020.94
731227.44,300059.55,1020.90
731229.75,300059.94,1020.87
731231.99,300060.31,1020.77
731234.30,300060.70,1020.80
731236.61,300061.13,1020.71
731238.85,300061.49,1020.71
731241.12,300061.89,1020.71
731243.37,300062.29,1020.74
731245.68,300062.68,1020.84
731247.92,300063.08,1020.71
731250.16,300063.44,1020.54
731252.50,300063.87,1020.84
731254.71,300064.23,1020.48
731256.99,300064.63,1020.51
731181.17,300056.41,1021.46
731183.45,300056.78,1021.43
731185.69,300057.17,1021.39
731188.03,300057.57,1021.43
731190.21,300057.97,1021.33
731192.52,300058.36,1021.33
731194.83,300058.76,1021.46
731197.07,300059.12,1021.49
731199.41,300059.55,1021.26
731201.72,300059.94,1021.17
731203.96,300060.31,1021.13
731206.24,300060.70,1021.20
731208.48,300061.10,1021.10
731210.72,300061.49,1021.07
731212.96,300061.86,1021.17
731215.24,300062.25,1020.74
731217.48,300062.65,1020.64
731219.82,300063.04,1021.20
731222.17,300063.44,1021.66
731224.38,300063.84,1021.39
731226.68,300064.23,1021.13
731228.89,300064.63,1020.84
731231.14,300064.99,1020.74
731233.45,300065.42,1020.74
731181.65,300061.52,1021.33
731183.95,300061.92,1021.33
731186.26,300062.31,1021.39
731188.54,300062.71,1021.36
731190.85,300063.10,1021.43
731193.09,300063.50,1021.39
731195.43,300063.89,1021.49
731197.67,300064.26,1021.30
731199.92,300064.65,1021.23
731202.22,300065.05,1021.30
731204.47,300065.44,1021.26
731206.77,300065.84,1021.23
731209.02,300066.23,1021.10
731183.09,300066.24,1021.36
731185.33,300066.64,1021.33
731290.93,300063.91,1019.95
731288.69,300063.54,1020.28
731286.52,300063.15,1020.41
731284.17,300062.75,1019.98
731281.97,300062.39,1020.21
731279.69,300061.99,1020.48
731277.38,300061.60,1020.15
731275.14,300061.23,1020.15
731272.86,300060.84,1020.41
731270.62,300060.44,1020.41
731268.31,300060.04,1020.18
731266.07,300059.65,1020.51
731263.86,300059.28,1020.90
731261.55,300058.89,1021.00
731259.41,300058.52,1021.10
731257.13,300058.13,1020.87
731254.79,300057.73,1020.31
731252.52,300057.34,1020.18
731250.24,300056.94,1020.44
731248.03,300056.58,1020.74
731245.72,300056.18,1020.61
731243.45,300055.79,1020.61
731241.17,300055.39,1020.51
731238.90,300055.03,1020.67
731236.65,300054.63,1020.64
731234.35,300054.24,1020.61
731232.17,300053.87,1020.94
731229.96,300053.47,1020.71
731227.65,300053.08,1020.64
731225.41,300052.71,1020.80
731223.10,300052.32,1020.84
731220.83,300051.92,1020.84
731218.58,300051.53,1020.84
731216.31,300051.13,1021.07
731214.10,300050.77,1021.03
731211.82,300050.37,1021.17
731209.55,300049.97,1021.33
731207.37,300049.61,1021.30
731205.06,300049.21,1021.23
731202.82,300048.82,1021.36
731200.51,300048.42,1021.30
731198.20,300048.06,1021.07
731195.96,300047.66,1021.26
731193.69,300047.27,1021.33
731191.44,300046.87,1021.43
731189.10,300046.48,1021.20
731186.86,300046.11,1021.49
731266.80,300064.52,1020.48
731264.55,300064.15,1020.64
731262.28,300063.76,1020.57
731259.97,300063.36,1020.54
731257.70,300062.97,1020.28
731255.42,300062.57,1020.38
731253.15,300062.21,1020.31
731250.94,300061.81,1020.74
731248.69,300061.41,1020.71
731246.48,300061.05,1020.64
731244.21,300060.65,1020.67
731241.93,300060.26,1020.67
731239.69,300059.89,1020.67
731237.38,300059.50,1020.71
731235.14,300059.10,1020.77
731232.86,300058.71,1020.77
731230.59,300058.31,1020.80
731228.35,300057.95,1020.87
731226.00,300057.55,1020.77
731223.83,300057.16,1020.87
731221.59,300056.79,1020.90
731219.31,300056.40,1020.90
731217.10,300056.00,1021.07
731214.79,300055.60,1021.07
731212.52,300055.24,1021.03
731210.24,300054.85,1021.20
731207.97,300054.45,1021.20
731205.72,300054.05,1021.13
731203.45,300053.66,1021.26
731201.17,300053.29,1021.30
731198.86,300052.90,1021.30
731196.62,300052.50,1021.26
731194.45,300052.14,1021.33
731192.17,300051.74,1021.33
731189.89,300051.35,1021.30
731187.59,300050.95,1021.26
731185.31,300050.56,1021.30
731183.04,300050.19,1021.26
731242.33,300065.10,1020.64
731240.09,300064.71,1020.74
731237.81,300064.31,1020.71
731235.50,300063.92,1020.74
731233.29,300063.55,1020.77
731230.95,300063.16,1020.74
731228.71,300062.76,1020.90
731226.47,300062.37,1021.00
731224.22,300061.97,1021.46
731222.02,300061.60,1021.46
731219.71,300061.21,1020.84
731217.43,300060.85,1020.84
731215.19,300060.45,1020.94
731212.91,300060.05,1021.03
731210.67,300059.66,1021.07
731208.36,300059.26,1021.00
731206.09,300058.90,1021.13
731203.85,300058.50,1021.10
731201.54,300058.11,1021.10
731199.29,300057.71,1021.23
731197.02,300057.32,1021.43
731194.74,300056.95,1021.43
731192.47,300056.56,1021.30
731190.16,300056.16,1021.33
731187.98,300055.80,1021.43
731185.67,300055.37,1021.36
731183.37,300055.01,1021.30
731181.19,300054.61,1021.43
731218.53,300066.13,1021.20
731216.16,300065.74,1020.80
731213.92,300065.34,1021.20
731211.74,300064.98,1021.23
731209.46,300064.58,1021.10
731207.22,300064.18,1021.23
731204.91,300063.79,1021.26
731202.64,300063.43,1021.26
731200.40,300063.03,1021.20
731198.09,300062.64,1021.26
731195.88,300062.24,1021.49
731193.57,300061.84,1021.56
731191.26,300061.45,1021.26
731189.08,300061.08,1021.39
731186.84,300060.72,1021.43
731184.57,300060.32,1021.36
731182.22,300059.93,1021.46
731196.23,300066.63,1021.39
731193.89,300066.23,1021.36
731191.58,300065.84,1021.39
731189.37,300065.44,1021.36
731187.19,300065.07,1021.39
731184.92,300064.68,1021.36
731182.68,300064.31,1021.46
731422.34,300374.37,1019.72
731419.11,300378.56,1019.95
731421.39,300378.96,1019.72
731421.64,300377.31,1019.62
731419.43,300376.95,1019.79
731422.76,300382.23,1019.66
731420.52,300381.87,1019.62
731418.24,300381.48,1019.79
731419.26,300383.78,1019.82
731421.50,300384.14,1019.62
731419.20,300388.87,1019.56
731421.45,300389.23,1019.56
731421.61,300387.06,1019.66
731419.34,300386.70,1019.66
731543.81,300374.38,1019.26
731511.44,300374.27,1019.79
731513.69,300374.63,1019.49
731515.93,300375.00,1019.20
731518.10,300375.36,1019.16
731520.35,300375.73,1019.20
731522.59,300376.06,1019.46
731524.96,300376.45,1019.72
731527.20,300376.81,1019.49
731529.35,300377.18,1019.26
731531.69,300377.54,1019.33
731533.99,300377.94,1019.33
731536.20,300378.30,1019.36
731538.41,300378.63,1019.29
731540.69,300379.03,1018.90
731543.03,300379.39,1018.97
731481.61,300374.12,1019.82
731483.85,300374.48,1019.62
731486.06,300374.85,1019.43
731488.33,300375.21,1019.13
731490.51,300375.58,1019.43
731495.12,300376.30,1019.33
731497.37,300376.67,1019.49
731499.67,300377.06,1019.69
731501.88,300377.43,1019.56
731504.12,300377.79,1019.07
731506.37,300378.15,1019.36
731508.57,300378.49,1019.92
731510.88,300378.85,1019.79
731513.09,300379.21,1019.52
731515.37,300379.61,1019.29
731517.61,300379.97,1019.36
731519.85,300380.34,1019.43
731522.19,300380.70,1019.29
731524.50,300381.09,1019.36
731526.71,300381.46,1019.29
731528.92,300381.79,1019.13
731531.16,300382.15,1019.33
731533.43,300382.55,1019.33
731535.68,300382.88,1019.43
731537.95,300383.27,1019.03
731540.23,300383.64,1019.29
731542.47,300384.00,1019.39
731452.27,300374.22,1019.20
731454.58,300374.58,1019.56
731456.88,300374.98,1019.59
731459.06,300375.31,1019.85
731461.37,300375.67,1019.89
731463.64,300376.07,1019.89
731465.82,300376.43,1019.29
731468.13,300376.80,1019.39
731470.37,300377.16,1019.49
731472.64,300377.52,1019.29
731474.89,300377.89,1019.33
731477.13,300378.25,1019.39
731479.44,300378.61,1019.39
731481.68,300378.98,1019.66
731483.95,300379.37,1019.56
731486.19,300379.74,1019.43
731492.99,300380.83,1019.82
731495.26,300381.19,1019.36
731497.54,300381.55,1019.62
731501.99,300382.28,1019.43
731504.23,300382.68,1019.10
731506.50,300383.01,1019.75
731508.71,300383.37,1019.85
731510.95,300383.74,1019.39
731513.23,300384.13,1019.00
731515.50,300384.49,1019.10
731517.91,300384.85,1019.72
731520.12,300385.22,1019.98
731522.26,300385.58,1019.66
731524.54,300385.95,1019.49
731526.78,300386.31,1019.49
731529.05,300386.67,1019.33
731531.30,300387.04,1019.29
731533.54,300387.40,1019.23
731535.81,300387.80,1019.16
731538.05,300388.16,1019.16
731540.33,300388.52,1019.13
731542.60,300388.89,1019.29
731424.62,300374.73,1019.39
731426.86,300375.10,1019.62
731429.17,300375.49,1019.72
731431.41,300375.86,1019.52
731433.62,300376.22,1019.43
731435.89,300376.58,1019.69
731438.13,300376.95,1019.66
731440.41,300377.31,1019.43
731442.59,300377.68,1019.23
731444.83,300378.04,1019.26
731447.10,300378.40,1019.23
731449.34,300378.77,1019.39
731451.65,300379.13,1019.59
731453.93,300379.52,1019.62
731456.23,300379.89,1019.62
731458.48,300380.25,1019.43
731460.69,300380.61,1019.69
731465.27,300381.34,1019.39
731467.48,300381.70,1019.62
731469.75,300382.07,1019.56
731471.99,300382.43,1019.52
731474.27,300382.83,1019.49
731476.54,300383.19,1019.52
731478.75,300383.55,1019.23
731481.03,300383.92,1019.33
731483.27,300384.28,1019.52
731485.58,300384.64,1019.66
731487.82,300385.01,1019.43
731490.06,300385.37,1019.33
731492.37,300385.77,1019.59
731494.54,300386.10,1019.69
731496.75,300386.46,1019.46
731499.03,300386.83,1019.95
731501.27,300387.19,1019.69
731503.51,300387.59,1019.10
731505.79,300387.92,1019.75
731508.06,300388.31,1019.89
731510.30,300388.68,1019.26
731512.58,300389.04,1019.69
731514.89,300389.40,1019.75
731517.10,300389.77,1019.20
731519.40,300390.13,1019.72
731521.64,300390.49,1019.69
731423.60,300379.32,1019.56
731425.90,300379.69,1019.75
731428.15,300380.05,1019.72
731430.45,300380.41,1020.12
731432.70,300380.77,1019.82
731434.90,300381.14,1019.56
731437.21,300381.53,1019.59
731439.39,300381.87,1019.43
731441.60,300382.23,1019.33
731443.87,300382.60,1019.46
731446.08,300382.96,1019.29
731448.42,300383.35,1019.62
731450.66,300383.68,1019.89
731452.97,300384.08,1020.05
731455.21,300384.44,1019.82
731457.42,300384.81,1019.52
731459.76,300385.20,1019.33
731462.01,300385.53,1019.33
731464.25,300385.90,1019.49
731466.49,300386.26,1019.49
731468.73,300386.62,1019.72
731471.04,300387.02,1019.72
731473.18,300387.35,1019.59
731475.49,300387.75,1019.46
731477.80,300388.11,1019.49
731480.01,300388.47,1019.29
731482.31,300388.84,1019.36
731484.56,300389.20,1019.52
731486.83,300389.60,1019.56
731489.04,300389.93,1019.29
731491.22,300390.29,1019.39
731493.49,300390.66,1019.46
731543.59,300377.04,1019.16
731541.34,300376.68,1018.87
731539.04,300376.32,1018.93
731536.83,300375.95,1019.29
731534.55,300375.59,1019.13
731532.28,300375.23,1019.46
731527.89,300374.53,1019.39
731525.65,300374.17,1019.43
731544.19,300382.08,1019.03
731541.98,300381.72,1019.07
731539.73,300381.35,1019.03
731537.53,300380.99,1019.43
731535.19,300380.63,1019.49
731532.94,300380.26,1019.46
731530.70,300379.90,1019.26
731528.43,300379.54,1019.10
731526.25,300379.17,1019.52
731523.98,300378.81,1019.66
731521.70,300378.45,1019.16
731519.39,300378.08,1019.10
731517.22,300377.72,1019.43
731514.98,300377.35,1019.39
731512.67,300376.99,1019.66
731510.49,300376.63,1019.95
731508.25,300376.26,1019.75
731505.98,300375.90,1019.26
731503.73,300375.54,1019.36
731501.46,300375.17,1019.59
731499.25,300374.81,1019.66
731496.94,300374.45,1019.46
731544.62,300387.06,1019.03
731542.38,300386.66,1019.56
731540.14,300386.30,1019.39
731537.89,300385.97,1019.13
731535.69,300385.60,1019.23
731533.44,300385.24,1019.23
731531.17,300384.88,1019.26
731528.96,300384.51,1019.23
731526.69,300384.15,1019.36
731524.41,300383.78,1019.33
731522.23,300383.42,1019.52
731519.99,300383.06,1019.95
731517.65,300382.69,1019.52
731515.41,300382.33,1019.10
731513.20,300381.97,1019.16
731510.99,300381.60,1019.46
731508.75,300381.24,1019.89
731506.51,300380.87,1019.59
731504.17,300380.51,1019.16
731501.93,300380.15,1019.39
731497.44,300379.42,1019.62
731495.20,300379.06,1019.39
731492.93,300378.69,1019.82
731486.07,300377.61,1019.46
731483.93,300377.24,1019.62
731481.68,300376.88,1019.69
731479.41,300376.51,1019.36
731477.17,300376.15,1019.33
731474.89,300375.79,1019.33
731472.65,300375.42,1019.26
731470.41,300375.06,1019.59
731468.13,300374.70,1019.52
731465.86,300374.33,1019.23
731534.31,300390.40,1019.33
731532.07,300390.04,1019.49
731529.83,300389.67,1019.33
731527.58,300389.28,1019.62
731525.41,300388.94,1019.49
731523.17,300388.58,1019.46
731520.92,300388.21,1019.85
731518.72,300387.85,1019.85
731516.38,300387.49,1019.33
731514.17,300387.12,1019.69
731511.86,300386.76,1019.43
731509.62,300386.40,1019.39
731507.41,300386.03,1019.98
731505.10,300385.67,1019.62
731502.89,300385.31,1019.13
731500.71,300384.94,1019.75
731498.41,300384.58,1019.89
731496.13,300384.22,1019.59
731493.89,300383.85,1019.46
731491.62,300383.49,1019.46
731489.37,300383.13,1019.79
731487.10,300382.76,1019.62
731484.86,300382.40,1019.49
731482.58,300382.04,1019.56
731480.34,300381.67,1019.52
731478.10,300381.31,1019.23
731475.89,300380.98,1019.29
731473.62,300380.58,1019.43
731471.24,300380.22,1019.36
731469.00,300379.86,1019.39
731466.79,300379.49,1019.46
731464.58,300379.13,1019.39
731460.10,300378.40,1019.72
731457.82,300378.04,1019.52
731455.55,300377.67,1019.52
731453.27,300377.31,1019.49
731451.03,300376.95,1019.39
731448.73,300376.58,1019.20
731446.52,300376.22,1019.23
731444.31,300375.85,1019.66
731442.10,300375.49,1019.56
731439.86,300375.16,1019.36
731437.58,300374.76,1019.82
731435.34,300374.40,1019.69
731502.74,300390.40,1019.49
731500.46,300390.00,1019.36
731498.22,300389.67,1019.36
731495.95,300389.28,1019.56
731493.70,300388.91,1019.52
731491.43,300388.55,1019.56
731489.19,300388.22,1019.23
731487.05,300387.85,1019.66
731482.46,300387.13,1019.36
731480.22,300386.76,1019.29
731477.95,300386.40,1019.43
731475.70,300386.04,1019.49
731473.43,300385.67,1019.62
731471.15,300385.28,1019.39
731468.95,300384.94,1019.66
731466.67,300384.55,1019.66
731464.43,300384.19,1019.56
731462.12,300383.82,1019.62
731459.91,300383.49,1019.43
731457.74,300383.13,1019.49
731455.49,300382.76,1019.82
731453.25,300382.40,1019.98
731450.98,300382.03,1019.89
731448.70,300381.67,1019.62
731446.43,300381.31,1019.23
731444.22,300380.94,1019.66
731442.01,300380.58,1019.33
731439.67,300380.22,1019.36
731437.43,300379.85,1019.56
731435.25,300379.49,1019.56
731432.94,300379.13,1019.59
731430.70,300378.76,1019.92
731428.43,300378.37,1019.98
731426.19,300378.04,1019.75
731423.94,300377.67,1019.56
731474.55,300390.56,1019.52
731472.34,300390.23,1019.66
731470.00,300389.84,1019.95
731467.66,300389.48,1019.85
731465.45,300389.11,1019.33
731463.24,300388.75,1019.36
731461.00,300388.38,1019.33
731458.73,300388.02,1019.43
731456.52,300387.66,1019.59
731454.38,300387.32,1019.69
731452.10,300386.96,1020.05
731449.83,300386.60,1019.52
731447.52,300386.23,1019.49
731445.28,300385.84,1019.36
731443.03,300385.51,1019.43
731440.76,300385.11,1019.52
731438.52,300384.75,1019.62
731436.31,300384.42,1019.79
731434.03,300384.05,1019.92
731431.76,300383.66,1019.89
731429.45,300383.29,1019.85
731427.24,300382.96,1019.49
731425.03,300382.60,1019.72
731423.77,300384.50,1019.59
731426.02,300384.87,1019.49
731428.29,300385.23,1019.49
731430.57,300385.59,1019.82
731432.87,300385.99,1020.02
731435.15,300386.35,1020.02
731437.33,300386.72,1019.49
731439.63,300387.08,1019.56
731441.84,300387.44,1019.43
731444.08,300387.81,1019.33
731446.33,300388.17,1019.43
731448.60,300388.53,1019.85
731450.84,300388.90,1019.85
731453.08,300389.26,1019.85
731455.33,300389.63,1019.56
731457.60,300389.99,1019.62
731459.81,300390.35,1019.49
731423.75,300389.59,1019.49
731426.00,300389.96,1019.43
731428.24,300390.32,1019.49
731430.54,300390.68,1019.62
731444.10,300390.69,1019.29
731441.89,300390.33,1019.56
731439.65,300389.97,1019.43
731437.31,300389.61,1019.52
731435.16,300389.24,1019.85
731432.89,300388.88,1020.05
731430.62,300388.51,1020.02
731428.41,300388.15,1019.49
731426.10,300387.79,1019.39
731423.89,300387.42,1019.56
731420.44,300064.12,1019.00
731422.69,300064.52,1019.07
731419.36,300068.84,1019.13
731421.64,300069.24,1019.52
731422.10,300074.08,1019.59
731418.44,300077.93,1019.20
731420.71,300078.32,1019.66
731423.08,300078.72,1019.85
731421.62,300062.64,1019.23
731419.38,300062.28,1019.07
731421.38,300067.11,1019.43
731419.07,300066.72,1018.93
731422.96,300072.06,1019.79
731420.66,300071.66,1019.62
731418.41,300071.30,1019.43
731422.54,300076.96,1020.15
731420.24,300076.56,1019.85
731422.50,300081.42,1019.33
731420.26,300081.06,1019.20
731419.53,300083.08,1019.20
731421.81,300083.44,1019.36
731418.26,300087.94,1019.43
731420.50,300088.34,1019.46
731422.77,300088.73,1019.43
731419.93,300092.65,1019.49
731419.08,300097.34,1019.43
731421.32,300097.73,1019.16
731419.65,300102.47,1019.23
731421.96,300102.87,1019.26
731418.69,300106.80,1019.36
731420.93,300107.20,1019.07
731423.17,300107.59,1019.16
731419.85,300111.99,1019.16
731422.09,300112.35,1019.26
731418.40,300116.52,1019.03
731420.68,300116.89,1019.59
731422.89,300117.28,1019.59
731421.85,300086.30,1019.46
731419.54,300085.90,1019.49
731422.42,300091.17,1019.56
731420.17,300090.78,1019.43
731422.78,300095.95,1019.00
731420.54,300095.59,1019.43
731418.33,300095.19,1019.56
731421.70,300100.91,1019.23
731419.33,300100.51,1019.10
731422.02,300105.26,1019.20
731419.78,300104.87,1019.10
731421.71,300110.56,1019.10
731419.44,300110.16,1019.20
731421.68,300115.18,1019.46
731419.44,300114.79,1019.16
731419.70,300121.90,1019.43
731421.91,300122.27,1019.29
731420.36,300126.54,1019.13
731422.66,300126.94,1019.23
731421.23,300131.84,1019.49
731420.36,300136.06,1019.33
731422.63,300136.46,1019.07
731418.85,300140.93,1019.39
731421.13,300141.32,1019.29
731419.71,300145.83,1019.52
731421.86,300146.19,1019.00
731418.67,300150.75,1019.16
731420.88,300151.11,1019.16
731423.09,300151.51,1019.29
731419.07,300155.56,1019.46
731421.16,300120.15,1019.52
731418.89,300119.79,1019.46
731421.12,300124.65,1019.10
731418.85,300124.26,1019.20
731422.98,300129.92,1019.26
731420.77,300129.55,1019.29
731418.62,300129.18,1019.56
731422.55,300134.75,1019.00
731420.41,300134.39,1019.33
731422.85,300139.60,1019.03
731420.61,300139.24,1019.33
731418.37,300138.84,1019.43
731422.24,300144.61,1019.03
731419.96,300144.21,1019.33
731422.00,300149.08,1019.10
731419.76,300148.68,1019.13
731421.39,300154.02,1019.85
731419.08,300153.62,1019.33
731420.25,300160.45,1020.21
731422.53,300160.84,1019.98
731418.88,300165.21,1019.89
731421.12,300165.61,1019.82
731423.30,300165.98,1019.66
731419.15,300170.19,1019.26
731421.52,300170.59,1020.21
731419.75,300175.10,1019.66
731422.09,300175.49,1019.95
731422.71,300180.30,1019.33
731418.73,300184.55,1019.26
731421.01,300184.94,1019.29
731423.28,300185.31,1019.69
731419.19,300189.13,1019.29
731421.46,300189.52,1019.20
731419.34,300158.11,1019.98
731422.98,300164.05,1019.79
731420.71,300163.65,1019.98
731418.50,300163.29,1019.82
731422.78,300168.68,1020.18
731420.51,300168.28,1019.66
731418.23,300167.89,1019.79
731421.60,300173.14,1020.02
731419.29,300172.75,1019.46
731421.44,300178.04,1019.43
731422.60,300183.32,1019.46
731420.26,300182.96,1019.26
731421.91,300187.74,1019.33
731419.66,300187.38,1019.26
731421.13,300192.82,1019.10
731418.92,300192.42,1019.26
731419.34,300194.44,1019.23
731421.51,300194.81,1019.13
731419.67,300199.16,1019.49
731421.94,300199.52,1019.49
731420.36,300204.19,1019.89
731422.54,300204.56,1020.02
731420.50,300208.88,1019.82
731422.77,300209.28,1019.85
731418.37,300213.70,1019.33
731420.61,300214.06,1019.49
731422.92,300214.46,1019.75
731419.25,300218.21,1019.72
731421.49,300218.60,1019.52
731418.71,300223.47,1019.66
731420.88,300223.84,1019.62
731423.16,300224.23,1019.43
731419.33,300228.15,1019.59
731421.57,300228.54,1020.02
731422.28,300197.71,1019.29
731420.07,300197.31,1019.29
731421.63,300202.35,1019.89
731419.32,300201.96,1019.82
731423.18,300207.33,1019.92
731420.90,300206.97,1019.92
731418.73,300206.60,1019.85
731422.17,300212.38,1019.98
731419.93,300212.02,1019.66
731421.21,300216.67,1019.52
731418.96,300216.28,1019.62
731422.53,300221.82,1019.29
731420.35,300221.42,1019.56
731421.22,300226.68,1019.89
731418.92,300226.29,1019.59
731423.00,300231.62,1019.66
731420.76,300231.22,1019.85
731418.52,300230.86,1019.66
731419.69,300232.93,1019.56
731421.97,300233.29,1019.59
731419.67,300238.05,1019.69
731419.28,300242.88,1019.33
731421.59,300243.25,1019.46
731420.10,300247.55,1019.52
731422.31,300247.95,1019.13
731419.68,300252.26,1019.56
731422.02,300252.65,1019.36
731419.42,300257.25,1019.75
731421.70,300257.62,1019.46
731419.88,300262.03,1019.56
731422.09,300262.40,1019.23
731419.26,300266.68,1019.56
731421.60,300267.07,1019.59
731421.59,300236.22,1019.39
731419.31,300235.83,1019.66
731421.79,300245.80,1019.26
731419.58,300245.44,1019.49
731422.65,300250.57,1019.69
731420.31,300250.17,1019.29
731421.15,300255.63,1019.49
731418.94,300255.27,1019.62
731422.40,300260.39,1019.29
731420.19,300260.02,1019.52
731423.03,300265.46,1019.49
731420.76,300265.06,1019.43
731419.43,300271.53,1019.36
731421.67,300271.89,1019.52
731419.08,300276.53,1019.89
731421.32,300276.89,1019.82
731419.67,300281.27,1019.49
731421.88,300281.64,1019.23
731419.64,300286.06,1019.72
731421.88,300286.46,1019.16
731418.93,300291.20,1019.33
731421.27,300291.56,1019.79
731418.33,300295.42,1019.39
731420.60,300295.82,1019.49
731422.78,300296.15,1019.56
731418.63,300300.40,1019.59
731420.87,300300.77,1019.49
731423.15,300301.13,1019.36
731419.76,300305.65,1019.20
731422.00,300306.02,1019.29
731421.62,300269.99,1019.43
731419.38,300269.63,1019.26
731422.58,300275.02,1019.72
731420.37,300274.66,1019.89
731423.21,300279.99,1019.49
731420.90,300279.63,1019.20
731418.73,300279.26,1019.56
731422.89,300284.86,1019.16
731420.61,300284.46,1019.39
731421.27,300289.27,1019.39
731419.03,300288.90,1019.33
731421.87,300294.27,1019.79
731419.63,300293.91,1019.56
731422.86,300298.97,1019.39
731420.65,300298.61,1019.59
731418.40,300298.24,1019.66
731423.00,300304.05,1019.33
731420.72,300303.66,1019.26
731418.48,300303.29,1019.29
731419.37,300310.39,1019.39
731419.01,300315.06,1019.36
731421.28,300315.42,1019.13
731420.34,300320.54,1019.33
731422.62,300320.90,1019.29
731419.79,300325.28,1019.43
731422.06,300325.67,1019.20
731418.24,300329.79,1019.26
731420.58,300330.15,1019.56
731422.82,300330.51,1019.82
731419.96,300335.05,1019.69
731422.30,300335.41,1020.08
731418.94,300339.55,1019.23
731421.21,300339.91,1019.52
731418.62,300344.44,1019.26
731420.96,300344.81,1019.36
731423.20,300345.17,1019.49
731421.52,300308.82,1019.66
731419.18,300308.46,1019.23
731421.85,300313.41,1019.72
731419.64,300313.04,1019.66
731422.13,300318.85,1019.20
731419.96,300318.51,1019.36
731422.33,300323.50,1019.23
731420.15,300323.14,1019.29
731422.40,300328.49,1019.43
731420.10,300328.13,1019.36
731422.30,300333.08,1020.12
731420.03,300332.72,1019.82
731422.35,300338.27,1019.43
731420.04,300337.91,1019.26
731423.17,300343.10,1019.72
731420.90,300342.74,1019.33
731418.66,300342.38,1019.23
731420.00,300349.36,1019.46
731422.28,300349.72,1019.62
731419.58,300354.17,1019.36
731421.85,300354.56,1019.52
731418.77,300359.21,1019.33
731421.04,300359.57,1019.49
731418.31,300363.85,1019.36
731420.61,300364.21,1019.43
731422.82,300364.58,1019.36
731418.44,300368.74,1019.36
731420.69,300369.10,1019.56
731422.99,300369.46,1019.82
731420.10,300374.01,1019.85
731423.15,300348.22,1019.56
731418.60,300347.50,1019.36
731421.51,300352.73,1019.36
731419.23,300352.37,1019.46
731422.03,300357.44,1019.39
731419.76,300357.08,1019.36
731422.60,300362.45,1019.29
731420.36,300362.09,1019.39
731423.10,300367.42,1019.66
731420.86,300367.06,1019.46
731418.55,300366.70,1019.36
731421.79,300372.22,1019.89
731419.52,300371.86,1019.66
731420.41,300049.98,1019.00
731422.75,300050.37,1019.00
731419.26,300054.54,1018.97
731421.60,300054.93,1019.10
731422.77,300048.63,1019.07
731420.56,300048.26,1019.10
731418.25,300047.87,1019.07
731422.56,300052.97,1018.93
731420.29,300052.60,1019.00
731422.04,300057.94,1019.26
731520.66,300057.73,1019.03
731522.97,300058.10,1019.13
731525.21,300058.49,1019.13
731527.48,300058.89,1018.93
731529.73,300059.25,1019.00
731531.90,300059.65,1018.84
731534.18,300060.01,1018.87
731536.49,300060.41,1018.90
731538.76,300060.80,1018.87
731541.04,300061.20,1019.07
731543.28,300061.56,1019.33
731543.03,300059.73,1019.33
731540.76,300059.37,1019.03
731538.48,300058.97,1018.80
731536.21,300058.58,1018.93
731534.03,300058.21,1019.00
731531.75,300057.82,1018.90
731529.48,300057.45,1018.80
731543.10,300064.36,1019.33
731540.79,300063.96,1019.03
731538.51,300063.57,1018.90
731536.30,300063.20,1018.87
731533.99,300062.81,1018.70
731531.79,300062.44,1018.80
731529.58,300062.05,1019.07
731527.30,300061.68,1019.00
731525.09,300061.29,1019.07
731522.85,300060.92,1019.07
731520.64,300060.52,1019.13
731518.33,300060.13,1019.23
731516.09,300059.77,1019.29
731513.88,300059.37,1019.59
731511.60,300059.01,1019.79
731509.39,300058.61,1019.66
731507.09,300058.21,1019.43
731496.55,300058.38,1019.13
731498.83,300058.77,1019.29
731501.07,300059.17,1019.43
731503.38,300059.56,1019.46
731505.59,300059.93,1019.43
731507.87,300060.32,1019.23
731510.08,300060.69,1019.69
731514.66,300061.48,1019.62
731516.87,300061.88,1019.43
731519.14,300062.24,1019.29
731521.32,300062.64,1019.16
731523.50,300063.00,1019.03
731525.77,300063.40,1018.90
731528.02,300063.76,1018.93
731530.29,300064.16,1019.10
731532.53,300064.56,1018.84
731534.78,300064.92,1018.84
731537.05,300065.32,1018.80
731539.29,300065.71,1018.77
731541.57,300066.11,1019.16
731543.84,300066.47,1019.49
731474.69,300059.25,1019.39
731476.90,300059.62,1019.23
731479.14,300060.01,1019.33
731481.45,300060.41,1019.20
731483.66,300060.81,1019.16
731485.87,300061.17,1019.39
731488.14,300061.57,1019.36
731490.42,300061.93,1019.59
731492.63,300062.33,1019.26
731494.90,300062.72,1019.36
731497.15,300063.09,1019.36
731499.42,300063.48,1019.26
731501.70,300063.88,1019.39
731503.94,300064.24,1019.49
731506.22,300064.64,1019.29
731508.46,300065.03,1019.56
731510.70,300065.43,1019.26
731512.91,300065.80,1019.43
731515.15,300066.16,1019.62
731517.49,300066.59,1019.59
731519.70,300066.95,1019.10
731521.98,300067.35,1018.93
731524.25,300067.74,1019.16
731526.46,300068.11,1018.87
731528.67,300068.50,1018.93
731530.88,300068.87,1019.07
731533.16,300069.26,1019.10
731535.50,300069.66,1019.26
731537.71,300070.02,1019.26
731539.92,300070.42,1018.97
731542.13,300070.79,1018.97
731544.44,300071.18,1019.26
731450.85,300059.95,1019.10
731453.12,300060.35,1019.10
731455.37,300060.74,1019.29
731457.68,300061.14,1019.39
731459.92,300061.50,1018.97
731462.16,300061.90,1019.07
731464.47,300062.29,1019.29
731466.71,300062.66,1019.29
731468.99,300063.05,1019.33
731471.26,300063.45,1019.49
731473.41,300063.82,1019.29
731475.71,300064.21,1019.16
731478.02,300064.61,1019.43
731480.23,300065.00,1019.39
731482.47,300065.37,1019.33
731484.68,300065.77,1019.20
731486.93,300066.13,1019.26
731489.17,300066.53,1019.33
731491.41,300066.92,1019.20
731493.72,300067.32,1019.33
731495.93,300067.68,1019.36
731498.24,300068.08,1019.43
731500.45,300068.47,1019.29
731502.79,300068.87,1019.43
731505.06,300069.26,1019.49
731509.52,300070.03,1019.39
731511.73,300070.39,1018.97
731514.00,300070.79,1019.00
731516.31,300071.18,1019.49
731518.52,300071.55,1019.36
731520.79,300071.94,1019.23
731523.00,300072.34,1018.87
731525.28,300072.73,1018.87
731527.55,300073.10,1019.10
731529.76,300073.49,1019.07
731532.07,300073.89,1019.23
731534.31,300074.25,1019.36
731536.59,300074.65,1019.56
731538.83,300075.05,1019.43
731541.08,300075.41,1019.16
731543.32,300075.81,1019.00
731426.51,300060.54,1019.16
731428.79,300060.93,1019.36
731431.00,300061.33,1019.03
731433.28,300061.72,1018.84
731435.48,300062.09,1019.00
731440.04,300062.88,1018.93
731442.31,300063.24,1019.66
731444.59,300063.64,1019.59
731446.80,300064.04,1019.23
731449.10,300064.43,1019.20
731451.35,300064.80,1019.03
731453.59,300065.19,1019.23
731458.07,300065.95,1018.87
731460.38,300066.35,1019.26
731462.66,300066.74,1019.23
731464.90,300067.14,1019.43
731467.18,300067.54,1019.59
731469.39,300067.90,1019.69
731471.59,300068.27,1019.59
731473.87,300068.66,1019.69
731476.05,300069.06,1019.20
731478.42,300069.45,1019.43
731480.70,300069.85,1019.46
731482.97,300070.24,1019.26
731485.25,300070.61,1019.33
731487.49,300071.00,1019.29
731489.73,300071.40,1019.46
731491.94,300071.76,1019.29
731494.22,300072.16,1019.16
731496.43,300072.53,1019.43
731498.67,300072.92,1019.33
731500.94,300073.32,1019.36
731503.19,300073.68,1019.46
731505.46,300074.08,1019.49
731507.70,300074.47,1019.36
731509.95,300074.87,1019.29
731512.22,300075.23,1019.26
731514.43,300075.63,1019.00
731516.71,300076.03,1019.13
731518.98,300076.42,1019.23
731521.23,300076.79,1019.16
731523.50,300077.18,1019.20
731525.71,300077.58,1019.00
731527.99,300077.98,1018.87
731530.26,300078.34,1018.97
731532.44,300078.74,1018.93
731534.65,300079.10,1019.20
731536.89,300079.50,1019.39
731539.17,300079.86,1019.29
731541.44,300080.26,1019.23
731543.65,300080.65,1018.90
731425.00,300064.91,1019.23
731427.27,300065.31,1019.62
731429.58,300065.67,1019.66
731431.79,300066.07,1019.13
731434.03,300066.46,1019.07
731436.31,300066.86,1019.03
731438.55,300067.22,1019.03
731440.82,300067.62,1018.97
731443.07,300068.01,1019.07
731445.28,300068.38,1019.10
731447.55,300068.77,1019.10
731449.86,300069.17,1019.16
731452.14,300069.57,1018.90
731454.41,300069.96,1019.10
731456.69,300070.32,1019.62
731458.90,300070.72,1019.66
731461.14,300071.09,1019.39
731463.41,300071.48,1019.33
731465.59,300071.88,1019.10
731467.87,300072.24,1019.56
731470.14,300072.64,1019.39
731472.35,300073.04,1019.16
731474.63,300073.43,1019.26
731476.90,300073.79,1019.36
731479.14,300074.19,1019.33
731481.45,300074.59,1019.62
731483.69,300074.95,1019.82
731485.94,300075.35,1019.33
731488.18,300075.74,1019.10
731490.42,300076.14,1019.23
731492.70,300076.50,1019.36
731494.94,300076.90,1019.36
731497.25,300077.29,1019.39
731499.49,300077.69,1019.39
731501.70,300078.06,1019.20
731504.01,300078.45,1019.10
731506.19,300078.82,1019.26
731508.46,300079.21,1019.20
731510.70,300079.61,1019.07
731512.88,300079.97,1019.10
731515.16,300080.37,1019.26
731517.40,300080.77,1019.20
731519.67,300081.13,1019.26
731521.95,300081.52,1019.26
731524.16,300081.92,1018.93
731526.43,300082.32,1018.97
731528.68,300082.68,1019.00
731530.95,300083.08,1018.84
731533.19,300083.47,1018.77
731535.47,300083.84,1019.16
731537.75,300084.23,1019.20
731539.99,300084.63,1019.23
731542.23,300085.03,1019.07
731544.51,300085.42,1019.00
731423.85,300069.60,1019.75
731426.09,300070.00,1019.69
731428.37,300070.40,1019.46
731430.57,300070.76,1019.20
731432.88,300071.15,1019.36
731437.47,300071.95,1018.90
731439.71,300072.34,1019.00
731446.50,300073.50,1019.03
731448.65,300073.90,1018.77
731450.95,300074.26,1018.93
731453.20,300074.66,1019.00
731455.47,300075.05,1019.10
731457.78,300075.45,1019.62
731459.99,300075.81,1019.39
731462.23,300076.21,1019.13
731464.48,300076.60,1019.07
731466.75,300077.00,1019.10
731469.03,300077.36,1019.33
731471.27,300077.76,1019.13
731473.54,300078.15,1019.16
731475.75,300078.52,1019.56
731477.96,300078.92,1019.43
731480.24,300079.31,1019.59
731482.48,300079.68,1019.66
731484.82,300080.07,1019.56
731487.03,300080.47,1019.49
731489.28,300080.86,1019.33
731491.52,300081.23,1019.39
731493.76,300081.63,1019.26
731496.07,300082.02,1019.49
731498.28,300082.38,1019.36
731500.55,300082.78,1019.36
731502.80,300083.18,1019.23
731505.01,300083.57,1019.13
731507.31,300083.97,1019.20
731509.56,300084.33,1019.23
731511.83,300084.73,1019.13
731514.11,300085.12,1019.39
731516.32,300085.49,1019.23
731518.59,300085.89,1019.10
731520.84,300086.28,1019.10
731523.04,300086.65,1019.00
731525.25,300087.04,1019.03
731527.53,300087.44,1019.16
731529.81,300087.84,1018.97
731532.05,300088.20,1018.97
731534.32,300088.60,1019.03
731538.81,300089.36,1019.10
731541.08,300089.75,1018.84
731543.36,300090.15,1018.80
731424.41,300074.48,1019.75
731426.65,300074.87,1019.69
731428.90,300075.27,1019.72
731431.14,300075.67,1019.29
731433.35,300076.03,1019.16
731435.62,300076.43,1018.93
731437.90,300076.82,1019.03
731440.17,300077.22,1019.39
731442.45,300077.58,1019.10
731444.66,300077.98,1018.87
731446.97,300078.37,1019.20
731451.45,300079.13,1019.03
731453.70,300079.53,1019.13
731455.87,300079.90,1019.39
731458.21,300080.32,1019.33
731460.52,300080.72,1019.07
731462.73,300081.08,1018.93
731465.07,300081.48,1019.46
731467.32,300081.87,1019.56
731469.49,300082.24,1019.20
731471.70,300082.64,1019.03
731473.98,300083.03,1019.03
731476.25,300083.43,1019.03
731478.46,300083.79,1019.43
731480.74,300084.19,1019.39
731483.01,300084.58,1019.36
731485.22,300084.95,1019.26
731487.53,300085.34,1019.46
731489.77,300085.74,1019.59
731492.05,300086.14,1019.13
731494.29,300086.50,1018.97
731496.53,300086.90,1019.26
731498.81,300087.29,1019.20
731501.05,300087.69,1019.07
731503.33,300088.05,1019.29
731505.57,300088.45,1019.10
731507.81,300088.85,1019.33
731510.09,300089.24,1019.36
731512.33,300089.61,1019.33
731514.61,300090.00,1019.10
731516.85,300090.40,1019.16
731519.09,300090.76,1019.43
731521.33,300091.16,1019.13
731525.82,300091.95,1018.97
731528.09,300092.31,1019.03
731530.24,300092.71,1018.84
731532.51,300093.08,1018.84
731534.75,300093.47,1018.84
731537.03,300093.87,1018.74
731539.27,300094.27,1018.67
731541.52,300094.63,1018.77
731543.82,300095.02,1018.93
731425.33,300079.11,1019.79
731427.60,300079.51,1019.69
731429.85,300079.90,1019.62
731432.02,300080.27,1019.49
731434.30,300080.67,1019.33
731436.57,300081.06,1019.23
731438.88,300081.46,1019.23
731441.03,300081.82,1018.87
731443.30,300082.22,1019.39
731445.61,300082.61,1019.43
731447.82,300082.98,1019.29
731450.09,300083.37,1019.07
731452.34,300083.77,1019.13
731454.58,300084.13,1018.93
731456.89,300084.53,1019.23
731459.10,300084.93,1019.26
731461.37,300085.32,1019.10
731463.61,300085.69,1019.29
731465.79,300086.08,1019.43
731468.13,300086.48,1019.43
731470.34,300086.84,1019.10
731472.55,300087.24,1018.97
731474.83,300087.64,1018.90
731477.07,300088.00,1019.13
731479.35,300088.40,1019.16
731481.59,300088.79,1019.33
731483.90,300089.19,1019.43
731486.14,300089.58,1019.33
731488.38,300089.95,1019.26
731490.66,300090.34,1019.20
731492.87,300090.74,1018.97
731495.14,300091.14,1018.90
731497.42,300091.50,1018.97
731499.69,300091.90,1019.07
731501.97,300092.29,1018.97
731504.21,300092.69,1019.10
731506.52,300093.08,1019.16
731508.70,300093.45,1019.23
731510.94,300093.85,1019.20
731513.21,300094.24,1019.10
731515.46,300094.60,1019.16
731517.73,300095.00,1019.07
731520.01,300095.40,1019.20
731522.22,300095.79,1019.03
731524.49,300096.19,1019.10
731526.73,300096.55,1019.16
731529.01,300096.95,1018.97
731531.22,300097.31,1019.00
731533.43,300097.71,1019.33
731535.67,300098.08,1018.90
731537.88,300098.47,1018.84
731540.19,300098.87,1018.64
731542.47,300099.26,1018.70
731544.38,300069.34,1019.39
731542.08,300068.95,1019.13
731539.83,300068.55,1018.84
731537.56,300068.16,1019.00
731535.28,300067.79,1019.10
731533.04,300067.40,1018.93
731530.77,300067.03,1018.97
731528.56,300066.64,1019.07
731526.25,300066.24,1018.90
731524.00,300065.88,1018.87
731519.49,300065.09,1019.07
731517.31,300064.72,1019.59
731515.10,300064.36,1019.79
731512.89,300063.96,1019.66
731510.65,300063.59,1019.69
731508.34,300063.20,1019.20
731506.13,300062.83,1019.33
731503.82,300062.44,1019.29
731501.58,300062.04,1019.52
731499.34,300061.68,1019.23
731497.06,300061.28,1019.36
731494.82,300060.89,1019.36
731492.55,300060.52,1019.39
731490.37,300060.13,1019.43
731488.19,300059.76,1019.46
731485.88,300059.36,1019.46
731483.64,300059.00,1019.23
731544.05,300073.65,1019.03
731541.87,300073.29,1018.87
731539.59,300072.89,1019.39
731537.38,300072.53,1019.66
731535.08,300072.13,1019.33
731532.83,300071.74,1019.33
731528.35,300070.97,1018.84
731526.17,300070.61,1018.87
731523.90,300070.21,1018.97
731521.59,300069.82,1019.00
731519.31,300069.46,1019.29
731517.10,300069.06,1019.59
731514.86,300068.69,1019.39
731512.59,300068.30,1019.23
731510.38,300067.93,1019.00
731508.17,300067.54,1019.46
731505.89,300067.14,1019.75
731503.62,300066.78,1019.26
731501.34,300066.38,1019.43
731499.10,300065.99,1019.33
731496.86,300065.62,1019.36
731494.65,300065.22,1019.29
731492.40,300064.86,1019.23
731490.13,300064.46,1019.52
731487.85,300064.10,1019.26
731485.61,300063.70,1019.10
731483.37,300063.34,1019.13
731481.09,300062.95,1019.36
731478.79,300062.55,1019.36
731476.58,300062.19,1019.07
731474.37,300061.79,1019.43
731472.09,300061.39,1019.29
731469.85,300061.03,1019.36
731467.57,300060.63,1019.39
731465.26,300060.24,1018.93
731460.81,300059.48,1019.07
731543.40,300078.66,1018.97
731541.19,300078.26,1019.43
731538.95,300077.87,1019.33
731536.67,300077.50,1019.46
731534.49,300077.10,1019.23
731532.28,300076.74,1019.13
731530.01,300076.34,1018.97
731527.77,300075.98,1018.93
731525.49,300075.58,1018.90
731523.25,300075.22,1019.00
731520.97,300074.82,1019.20
731518.73,300074.43,1019.39
731516.49,300074.06,1019.07
731514.18,300073.67,1018.97
731511.97,300073.27,1019.16
731509.79,300072.91,1019.56
731507.59,300072.54,1019.56
731505.34,300072.14,1019.33
731503.07,300071.75,1019.56
731500.79,300071.39,1019.26
731498.55,300070.99,1019.43
731496.27,300070.59,1019.36
731494.03,300070.23,1019.20
731491.76,300069.83,1019.43
731489.51,300069.44,1019.49
731487.30,300069.07,1019.29
731485.10,300068.71,1019.49
731482.82,300068.31,1019.33
731480.54,300067.92,1019.39
731478.27,300067.52,1019.39
731475.96,300067.16,1019.13
731473.85,300066.79,1019.62
731471.61,300066.39,1019.62
731469.27,300066.00,1019.59
731467.02,300065.64,1019.46
731464.75,300065.24,1019.56
731462.54,300064.84,1019.23
731460.33,300064.48,1019.07
731458.05,300064.08,1019.13
731455.88,300063.72,1019.52
731453.54,300063.32,1019.20
731451.29,300062.93,1019.10
731449.05,300062.56,1019.03
731446.78,300062.17,1019.29
731444.57,300061.80,1019.69
731442.29,300061.41,1019.69
731439.98,300061.01,1019.07
731437.74,300060.62,1019.33
731435.43,300060.25,1018.97
731543.17,300083.39,1018.90
731540.89,300083.00,1019.33
731538.65,300082.60,1019.29
731536.41,300082.24,1019.13
731534.10,300081.84,1018.84
731531.89,300081.48,1018.84
731529.65,300081.08,1018.93
731527.47,300080.71,1018.90
731525.23,300080.32,1018.93
731522.95,300079.92,1019.26
731520.75,300079.56,1019.56
731518.44,300079.16,1019.20
731516.13,300078.77,1019.36
731513.89,300078.40,1019.26
731511.68,300078.01,1019.13
731509.43,300077.64,1019.07
731507.16,300077.25,1019.03
731504.92,300076.85,1019.43
731502.67,300076.49,1019.29
731500.37,300076.09,1019.16
731498.16,300075.69,1019.23
731495.88,300075.33,1019.39
731493.70,300074.93,1019.33
731491.49,300074.57,1019.29
731489.15,300074.17,1019.23
731486.91,300073.78,1019.20
731484.70,300073.41,1019.33
731482.43,300073.02,1019.43
731480.18,300072.65,1019.43
731477.91,300072.26,1019.56
731475.73,300071.89,1019.39
731473.49,300071.49,1019.20
731471.25,300071.13,1019.59
731469.00,300070.73,1019.56
731466.73,300070.34,1019.43
731464.49,300069.97,1019.16
731459.94,300069.18,1019.36
731457.69,300068.82,1019.23
731455.42,300068.42,1019.36
731453.21,300068.06,1019.00
731451.03,300067.66,1019.23
731448.76,300067.30,1019.20
731446.45,300066.90,1019.10
731444.17,300066.51,1019.23
731441.93,300066.11,1019.10
731439.62,300065.72,1019.13
731437.41,300065.35,1019.20
731435.20,300064.99,1019.07
731432.90,300064.59,1018.93
731430.72,300064.19,1019.33
731428.44,300063.80,1019.59
731426.14,300063.43,1019.20
731423.89,300063.04,1019.10
731542.74,300087.83,1018.90
731540.49,300087.44,1019.00
731538.22,300087.07,1019.13
731535.98,300086.68,1019.29
731533.73,300086.28,1019.23
731531.43,300085.92,1018.84
731529.28,300085.52,1018.93
731527.07,300085.16,1019.20
731524.76,300084.76,1018.77
731522.55,300084.40,1019.00
731520.31,300084.00,1019.20
731518.04,300083.60,1018.97
731515.79,300083.24,1019.23
731513.52,300082.84,1019.07
731511.28,300082.45,1019.13
731509.00,300082.08,1019.13
731506.76,300081.69,1019.03
731504.55,300081.32,1019.23
731502.37,300080.92,1019.39
731500.13,300080.56,1019.26
731497.85,300080.17,1019.46
731495.61,300079.80,1019.36
731493.34,300079.41,1019.43
731491.06,300079.01,1019.43
731488.82,300078.61,1019.10
731486.58,300078.25,1019.39
731484.37,300077.85,1019.66
731482.06,300077.46,1019.92
731479.75,300077.09,1019.49
731477.57,300076.73,1019.36
731475.36,300076.33,1019.39
731473.12,300075.97,1019.13
731470.81,300075.57,1019.10
731468.57,300075.18,1019.20
731466.36,300074.81,1019.33
731464.05,300074.42,1019.00
731461.84,300074.02,1019.29
731459.57,300073.62,1019.49
731457.29,300073.26,1019.39
731455.02,300072.86,1019.03
731452.74,300072.47,1018.87
731450.50,300072.11,1018.93
731448.29,300071.71,1019.10
731446.02,300071.34,1019.00
731443.81,300070.95,1019.29
731441.60,300070.58,1019.39
731439.32,300070.19,1018.90
731437.05,300069.79,1019.10
731434.77,300069.40,1019.03
731432.59,300069.03,1019.36
731430.29,300068.63,1019.39
731428.08,300068.27,1019.59
731425.80,300067.87,1019.66
731423.56,300067.48,1019.49
731544.35,300092.81,1018.74
731542.21,300092.41,1018.84
731539.90,300092.05,1018.74
731537.69,300091.65,1018.84
731535.41,300091.26,1019.00
731533.14,300090.89,1018.84
731530.93,300090.50,1018.84
731528.69,300090.13,1018.93
731526.54,300089.73,1019.03
731524.20,300089.34,1019.20
731521.93,300088.98,1019.20
731517.51,300088.21,1019.33
731515.23,300087.82,1019.03
731512.99,300087.42,1019.36
731510.72,300087.06,1019.29
731508.51,300086.66,1019.36
731506.20,300086.27,1019.20
731503.99,300085.90,1019.23
731501.68,300085.51,1019.16
731499.47,300085.11,1019.43
731497.20,300084.75,1019.26
731494.92,300084.35,1019.29
731492.74,300083.98,1019.10
731490.53,300083.59,1019.36
731488.29,300083.22,1019.49
731486.05,300082.83,1019.36
731483.74,300082.43,1019.52
731481.50,300082.07,1019.52
731479.22,300081.67,1019.56
731476.91,300081.28,1019.13
731474.71,300080.91,1019.26
731472.40,300080.52,1019.07
731470.19,300080.12,1019.16
731468.01,300079.75,1019.62
731465.73,300079.36,1019.16
731463.49,300078.99,1019.03
731461.22,300078.60,1019.16
731459.01,300078.20,1019.43
731456.67,300077.81,1019.49
731454.39,300077.44,1019.29
731452.21,300077.05,1019.23
731449.91,300076.65,1019.00
731447.70,300076.29,1019.03
731445.39,300075.89,1019.00
731443.15,300075.49,1019.36
731440.94,300075.13,1019.39
731438.63,300074.74,1019.13
731436.39,300074.34,1018.97
731434.18,300073.97,1019.36
731431.93,300073.61,1019.07
731427.45,300072.82,1019.49
731425.21,300072.45,1019.46
731543.90,300097.71,1018.74
731541.62,300097.32,1018.67
731539.38,300096.95,1018.77
731537.17,300096.59,1018.80
731534.90,300096.19,1018.97
731532.62,300095.80,1019.10
731530.44,300095.40,1019.03
731528.20,300095.04,1018.97
731525.93,300094.64,1019.33
731523.68,300094.28,1019.16
731521.41,300093.88,1019.03
731519.17,300093.48,1019.16
731516.92,300093.12,1019.10
731514.71,300092.72,1019.16
731512.47,300092.36,1019.23
731510.20,300091.96,1019.36
731507.95,300091.57,1019.29
731505.68,300091.17,1019.07
731503.47,300090.81,1019.13
731501.23,300090.41,1019.07
731498.95,300090.05,1019.16
731496.68,300089.65,1019.03
731494.43,300089.25,1018.90
731492.22,300088.89,1019.00
731490.08,300088.52,1019.26
731487.77,300088.13,1019.66
731485.50,300087.73,1019.49
731483.25,300087.37,1019.20
731480.98,300086.97,1019.26
731478.74,300086.58,1019.16
731476.46,300086.18,1019.29
731474.19,300085.82,1018.90
731471.98,300085.42,1019.10
731469.70,300085.02,1019.23
731467.52,300084.66,1019.39
731465.32,300084.29,1019.49
731463.04,300083.90,1019.23
731460.80,300083.50,1019.13
731458.49,300083.14,1019.20
731456.28,300082.74,1019.23
731453.97,300082.35,1018.97
731451.70,300081.95,1019.03
731449.49,300081.59,1019.20
731447.18,300081.19,1019.16
731444.97,300080.79,1019.10
731442.66,300080.43,1019.13
731440.38,300080.04,1019.03
731438.17,300079.64,1019.10
731435.87,300079.24,1019.03
731433.66,300078.88,1019.16
731431.38,300078.48,1019.39
731429.14,300078.09,1019.69
731426.96,300077.72,1019.72
731424.79,300077.35,1020.02
731543.96,300102.21,1018.70
731541.75,300101.81,1018.67
731539.51,300101.45,1018.74
731537.26,300101.05,1018.84
731534.99,300100.65,1018.84
731532.78,300100.29,1019.13
731530.47,300099.89,1018.97
731528.23,300099.50,1018.93
731526.02,300099.13,1019.26
731523.71,300098.74,1019.07
731521.47,300098.34,1019.10
731519.26,300097.98,1019.03
731517.02,300097.58,1019.20
731514.71,300097.19,1019.03
731512.50,300096.82,1019.03
731510.26,300096.42,1019.13
731507.98,300096.03,1019.03
731505.77,300095.66,1019.13
731503.56,300095.27,1019.23
731501.25,300094.90,1018.93
731499.01,300094.51,1019.07
731496.74,300094.11,1019.03
731494.49,300093.72,1019.03
731492.25,300093.35,1019.13
731489.98,300092.96,1019.26
731487.83,300092.59,1019.29
731485.59,300092.19,1019.20
731483.31,300091.83,1019.36
731481.07,300091.43,1019.39
731478.76,300091.04,1019.20
731476.52,300090.67,1018.93
731471.97,300089.88,1018.90
731469.76,300089.52,1019.03
731467.49,300089.12,1019.23
731465.24,300088.73,1019.39
731463.03,300088.36,1019.23
731460.82,300087.96,1019.29
731456.31,300087.20,1019.10
731454.03,300086.81,1018.90
731451.79,300086.44,1019.39
731449.55,300086.05,1019.52
731447.34,300085.65,1019.52
731445.03,300085.29,1019.36
731442.82,300084.89,1019.43
731440.54,300084.49,1019.20
731438.37,300084.13,1019.39
731436.12,300083.77,1019.36
731433.85,300083.37,1019.49
731431.61,300082.97,1019.62
731429.33,300082.58,1019.52
731427.06,300082.21,1019.39
731424.81,300081.82,1019.39
731424.05,300083.84,1019.39
731426.32,300084.24,1019.23
731428.57,300084.63,1019.29
731430.87,300085.00,1019.56
731433.15,300085.39,1019.49
731435.36,300085.79,1019.29
731437.67,300086.18,1019.52
731439.91,300086.55,1019.39
731442.15,300086.94,1019.10
731444.43,300087.34,1019.10
731446.67,300087.74,1019.29
731448.98,300088.13,1019.75
731451.22,300088.49,1019.69
731453.47,300088.89,1019.16
731455.71,300089.29,1018.97
731457.95,300089.68,1019.16
731460.26,300090.08,1019.39
731462.47,300090.44,1019.23
731464.81,300090.84,1019.59
731467.05,300091.23,1019.43
731469.26,300091.60,1019.16
731471.47,300092.00,1018.93
731478.23,300093.15,1018.80
731480.51,300093.55,1019.26
731482.78,300093.94,1019.29
731484.99,300094.34,1019.13
731487.23,300094.71,1019.16
731489.48,300095.10,1019.16
731491.75,300095.47,1019.20
731494.03,300095.86,1019.13
731496.24,300096.26,1019.20
731498.55,300096.65,1019.13
731500.79,300097.05,1019.10
731503.00,300097.42,1019.07
731505.27,300097.81,1018.97
731507.52,300098.21,1019.00
731509.79,300098.60,1019.16
731512.07,300098.97,1019.13
731514.28,300099.36,1019.13
731516.59,300099.76,1019.29
731518.79,300100.12,1019.00
731521.07,300100.52,1018.97
731523.35,300100.91,1019.20
731525.56,300101.31,1019.00
731527.83,300101.71,1018.93
731530.01,300102.07,1018.97
731532.22,300102.44,1018.84
731534.49,300102.83,1018.77
731536.73,300103.23,1018.87
731539.01,300103.63,1018.84
731541.22,300103.99,1018.57
731543.50,300104.39,1018.61
731425.02,300089.13,1019.07
731427.26,300089.53,1019.39
731429.57,300089.89,1019.59
731431.75,300090.29,1019.69
731434.05,300090.68,1019.66
731436.36,300091.08,1019.43
731438.54,300091.44,1019.52
731440.81,300091.84,1019.20
731443.06,300092.24,1018.97
731445.33,300092.63,1019.29
731447.54,300093.00,1019.46
731449.75,300093.39,1019.23
731452.03,300093.79,1019.26
731454.27,300094.15,1019.20
731456.54,300094.55,1018.97
731458.79,300094.95,1018.87
731461.03,300095.34,1019.23
731463.37,300095.70,1019.52
731465.58,300096.10,1019.52
731467.86,300096.50,1019.36
731470.13,300096.89,1019.26
731472.34,300097.26,1019.23
731474.62,300097.65,1018.84
731476.86,300098.05,1018.84
731479.13,300098.44,1019.07
731481.41,300098.84,1019.00
731483.65,300099.20,1019.13
731485.86,300099.60,1019.16
731488.04,300099.97,1019.10
731490.31,300100.36,1019.03
731492.62,300100.76,1018.97
731494.90,300101.15,1019.07
731497.14,300101.55,1018.97
731499.35,300101.91,1018.90
731501.69,300102.31,1018.90
731503.90,300102.71,1019.10
731506.08,300103.07,1018.87
731508.42,300103.47,1018.93
731510.66,300103.86,1019.00
731512.90,300104.26,1019.03
731515.15,300104.62,1019.26
731517.39,300105.02,1019.23
731519.66,300105.42,1019.10
731521.87,300105.78,1018.80
731524.15,300106.18,1018.84
731526.39,300106.57,1018.67
731528.63,300106.97,1018.77
731530.91,300107.36,1018.80
731533.15,300107.73,1018.70
731535.43,300108.12,1018.84
731537.70,300108.52,1018.77
731539.91,300108.92,1018.77
731542.22,300109.28,1018.80
731544.46,300109.68,1018.90
731424.45,300093.45,1019.20
731426.76,300093.84,1019.52
731429.03,300094.24,1019.79
731431.28,300094.60,1019.69
731433.52,300095.00,1019.39
731435.76,300095.39,1019.46
731438.07,300095.79,1019.69
731440.31,300096.18,1019.39
731442.52,300096.55,1019.20
731444.83,300096.94,1019.13
731447.07,300097.34,1019.39
731449.35,300097.74,1019.29
731451.59,300098.10,1019.16
731453.83,300098.50,1019.13
731456.11,300098.89,1019.26
731458.32,300099.29,1018.90
731460.66,300099.68,1019.49
731462.90,300100.05,1019.26
731465.11,300100.45,1018.93
731467.39,300100.84,1019.23
731469.63,300101.21,1019.36
731471.94,300101.60,1019.20
731474.18,300102.00,1019.00
731476.42,300102.39,1019.10
731478.66,300102.76,1019.23
731480.87,300103.15,1018.80
731483.22,300103.55,1019.13
731485.43,300103.95,1019.13
731487.60,300104.31,1018.97
731489.88,300104.71,1018.93
731492.12,300105.10,1019.16
731494.40,300105.50,1018.87
731496.64,300105.86,1018.97
731498.88,300106.26,1018.80
731501.16,300106.66,1019.00
731503.50,300107.05,1019.29
731505.81,300107.44,1019.03
731508.02,300107.84,1019.13
731510.19,300108.21,1019.13
731512.47,300108.60,1019.10
731514.68,300108.97,1018.93
731516.92,300109.36,1019.03
731519.10,300109.73,1018.70
731521.34,300110.13,1018.80
731523.65,300110.52,1018.64
731525.96,300110.92,1018.77
731528.23,300111.31,1018.67
731530.44,300111.68,1018.87
731532.58,300112.08,1018.70
731534.89,300112.47,1018.97
731537.10,300112.84,1018.70
731539.41,300113.23,1018.77
731541.65,300113.63,1018.74
731543.90,300113.99,1018.84
731423.56,300098.13,1019.29
731425.94,300098.52,1019.62
731428.18,300098.92,1019.72
731430.39,300099.29,1019.43
731432.73,300099.71,1019.82
731434.97,300100.08,1019.75
731437.15,300100.47,1019.36
731439.39,300100.84,1019.07
731441.67,300101.23,1019.36
731443.94,300101.63,1019.29
731446.15,300102.03,1019.13
731448.43,300102.42,1018.97
731450.70,300102.79,1019.23
731452.98,300103.18,1019.26
731455.22,300103.58,1019.16
731457.43,300103.98,1018.80
731459.74,300104.37,1018.87
731464.23,300105.13,1019.20
731466.40,300105.50,1019.10
731468.74,300105.89,1019.66
731471.05,300106.29,1019.85
731473.23,300106.68,1019.46
731475.60,300107.08,1019.56
731477.81,300107.47,1019.16
731480.09,300107.84,1019.59
731482.26,300108.24,1019.07
731484.44,300108.60,1018.80
731486.72,300109.00,1018.87
731488.99,300109.39,1018.97
731491.23,300109.79,1019.16
731493.51,300110.18,1018.97
731495.72,300110.55,1018.84
731498.03,300110.94,1019.03
731500.30,300111.34,1019.07
731502.51,300111.74,1018.97
731504.82,300112.10,1019.13
731507.03,300112.50,1018.93
731509.31,300112.89,1018.90
731511.58,300113.29,1019.07
731513.79,300113.65,1018.97
731516.07,300114.05,1018.87
731518.31,300114.45,1019.03
731520.59,300114.84,1018.70
731522.86,300115.24,1018.84
731525.07,300115.60,1018.80
731527.35,300116.00,1018.67
731529.52,300116.36,1018.84
731531.73,300116.76,1018.67
731534.01,300117.16,1018.61
731536.25,300117.52,1018.87
731538.49,300117.92,1018.61
731540.73,300118.31,1018.67
731543.04,300118.71,1018.93
731426.48,300103.66,1019.72
731428.75,300104.06,1019.46
731430.96,300104.42,1019.29
731433.30,300104.82,1019.66
731435.54,300105.21,1019.43
731437.75,300105.61,1019.16
731440.03,300105.97,1019.10
731442.30,300106.37,1019.49
731444.58,300106.76,1019.49
731446.76,300107.13,1019.29
731448.97,300107.53,1019.07
731451.31,300107.92,1019.10
731453.55,300108.32,1019.26
731455.86,300108.71,1019.16
731458.10,300109.11,1018.87
731460.28,300109.47,1018.80
731462.59,300109.87,1019.07
731464.80,300110.27,1019.07
731467.07,300110.66,1018.87
731469.38,300111.02,1019.36
731471.52,300111.42,1019.29
731473.80,300111.82,1019.16
731476.07,300112.18,1019.75
731478.38,300112.58,1019.79
731480.62,300112.97,1019.43
731482.83,300113.34,1019.39
731485.11,300113.73,1019.23
731487.35,300114.13,1019.46
731489.63,300114.53,1019.33
731491.87,300114.92,1019.20
731494.11,300115.29,1019.00
731496.39,300115.68,1019.23
731498.63,300116.08,1019.16
731500.91,300116.48,1019.07
731503.15,300116.87,1018.93
731505.39,300117.24,1019.07
731507.67,300117.63,1018.87
731509.91,300118.03,1018.84
731512.12,300118.39,1018.77
731514.30,300118.79,1018.77
731516.54,300119.16,1018.84
731518.81,300119.55,1018.70
731521.06,300119.95,1018.97
731523.33,300120.34,1018.77
731525.57,300120.71,1018.61
731527.82,300121.10,1018.74
731530.09,300121.50,1018.70
731532.33,300121.90,1018.74
731534.61,300122.26,1018.70
731536.89,300122.66,1019.07
731539.13,300123.05,1019.10
731541.37,300123.45,1018.70
731543.61,300123.81,1018.77
731425.51,300107.99,1019.72
731427.79,300108.38,1019.95
731430.00,300108.75,1019.56
731432.24,300109.14,1019.13
731434.52,300109.54,1019.20
731436.79,300109.94,1019.03
731439.03,300110.33,1019.00
731441.28,300110.70,1019.20
731443.55,300111.09,1019.23
731445.79,300111.49,1019.10
731448.10,300111.88,1019.43
731450.38,300112.28,1019.29
731452.62,300112.64,1019.33
731454.86,300113.04,1019.16
731457.07,300113.44,1018.93
731459.38,300113.83,1018.90
731461.62,300114.20,1018.90
731463.80,300114.59,1018.84
731466.11,300114.99,1018.93
731468.32,300115.35,1019.03
731470.53,300115.75,1018.77
731472.80,300116.15,1018.84
731475.05,300116.51,1019.00
731477.35,300116.91,1019.36
731479.60,300117.30,1019.39
731481.94,300117.70,1019.16
731484.15,300118.09,1018.80
731486.36,300118.46,1019.20
731488.67,300118.85,1019.46
731490.88,300119.25,1019.13
731493.15,300119.65,1018.93
731495.43,300120.01,1019.10
731497.64,300120.41,1019.16
731499.91,300120.80,1019.10
731502.15,300121.20,1019.00
731504.43,300121.60,1018.80
731506.67,300121.96,1018.84
731508.85,300122.36,1018.74
731511.16,300122.75,1018.93
731513.43,300123.12,1019.13
731515.71,300123.51,1018.74
731517.89,300123.91,1018.61
731520.13,300124.27,1018.74
731522.47,300124.70,1018.74
731524.65,300125.07,1018.64
731526.85,300125.43,1018.70
731529.10,300125.83,1018.70
731531.34,300126.22,1018.67
731533.62,300126.62,1018.74
731535.89,300126.98,1019.03
731538.13,300127.38,1018.80
731540.38,300127.78,1018.74
731542.62,300128.17,1018.70
731424.43,300112.74,1019.62
731426.67,300113.14,1019.69
731428.92,300113.54,1019.29
731431.16,300113.93,1018.97
731433.40,300114.30,1019.03
731435.71,300114.69,1019.16
731437.95,300115.09,1019.33
731440.23,300115.48,1019.26
731442.41,300115.85,1019.20
731444.68,300116.25,1019.33
731446.99,300116.64,1019.13
731449.23,300117.04,1019.00
731451.51,300117.43,1018.87
731453.68,300117.80,1018.87
731455.89,300118.16,1018.97
731458.17,300118.56,1019.10
731460.41,300118.96,1019.26
731462.69,300119.35,1018.87
731464.93,300119.75,1018.67
731467.17,300120.11,1018.74
731469.51,300120.54,1018.87
731471.76,300120.90,1019.03
731473.97,300121.30,1018.77
731476.24,300121.70,1018.84
731478.52,300122.06,1019.36
731480.76,300122.46,1019.07
731483.03,300122.85,1019.43
731485.31,300123.25,1019.39
731487.52,300123.61,1018.87
731489.76,300124.01,1018.97
731492.04,300124.40,1018.97
731494.28,300124.80,1018.77
731496.56,300125.16,1018.93
731498.83,300125.56,1018.93
731501.04,300125.96,1018.80
731503.32,300126.35,1018.84
731505.56,300126.72,1018.90
731507.90,300127.11,1019.33
731510.08,300127.51,1019.16
731512.22,300127.88,1018.97
731514.56,300128.27,1018.93
731516.77,300128.67,1018.67
731519.01,300129.03,1018.70
731521.26,300129.43,1018.84
731523.53,300129.82,1018.70
731525.81,300130.22,1018.74
731527.98,300130.58,1018.84
731530.26,300130.98,1018.77
731532.53,300131.38,1018.77
731534.78,300131.77,1018.80
731537.05,300132.14,1019.00
731539.30,300132.53,1018.93
731541.57,300132.93,1018.70
731543.81,300133.32,1018.61
731425.09,300117.65,1019.46
731427.34,300118.04,1018.97
731431.89,300118.84,1019.33
731434.13,300119.23,1018.97
731436.41,300119.60,1019.49
731438.68,300119.99,1019.39
731440.96,300120.39,1019.10
731443.23,300120.78,1018.93
731445.44,300121.18,1019.13
731447.68,300121.54,1019.13
731449.99,300121.94,1019.20
731452.20,300122.34,1019.07
731454.51,300122.73,1019.13
731459.00,300123.49,1019.07
731461.24,300123.89,1018.84
731463.48,300124.28,1018.74
731465.76,300124.68,1018.74
731468.03,300125.04,1018.80
731470.21,300125.44,1018.87
731472.52,300125.84,1019.20
731474.76,300126.20,1019.20
731476.97,300126.60,1018.93
731479.28,300126.99,1018.77
731481.52,300127.39,1019.13
731483.73,300127.75,1019.00
731486.01,300128.15,1018.80
731488.31,300128.55,1018.87
731490.49,300128.91,1018.77
731492.73,300129.31,1019.10
731495.04,300129.70,1019.13
731497.25,300130.10,1018.80
731499.53,300130.50,1018.74
731501.77,300130.86,1018.84
731504.01,300131.26,1018.80
731506.29,300131.65,1018.93
731508.53,300132.02,1018.77
731510.80,300132.41,1018.67
731512.98,300132.81,1018.67
731515.26,300133.17,1018.84
731517.53,300133.57,1018.80
731519.74,300133.97,1018.84
731522.08,300134.36,1018.70
731524.29,300134.76,1018.77
731526.50,300135.12,1019.16
731528.78,300135.52,1019.36
731531.05,300135.91,1018.90
731533.36,300136.31,1019.33
731535.60,300136.67,1019.16
731537.81,300137.07,1018.97
731540.02,300137.47,1018.93
731542.23,300137.83,1018.74
731544.51,300138.23,1018.64
731543.14,300107.02,1018.74
731540.97,300106.66,1018.64
731538.76,300106.29,1018.74
731536.51,300105.90,1018.87
731534.27,300105.53,1018.80
731532.00,300105.14,1018.80
731529.75,300104.74,1018.90
731527.54,300104.37,1018.90
731525.30,300103.98,1018.93
731522.99,300103.58,1018.90
731520.72,300103.19,1018.93
731518.48,300102.82,1019.03
731511.85,300101.66,1019.03
731509.54,300101.30,1018.93
731507.33,300100.90,1018.87
731505.05,300100.51,1019.13
731502.78,300100.11,1018.87
731500.57,300099.75,1019.03
731498.26,300099.35,1019.03
731496.02,300098.99,1019.20
731493.71,300098.59,1018.97
731491.53,300098.20,1019.00
731489.29,300097.83,1019.20
731486.95,300097.44,1019.10
731484.81,300097.04,1019.26
731482.56,300096.67,1019.03
731480.32,300096.28,1019.33
731478.08,300095.91,1019.03
731475.77,300095.52,1019.00
731473.56,300095.12,1019.13
731471.25,300094.76,1019.07
731469.01,300094.36,1019.13
731466.83,300093.96,1019.62
731464.52,300093.57,1019.59
731462.28,300093.21,1019.36
731460.04,300092.81,1019.13
731457.83,300092.44,1019.00
731455.59,300092.05,1019.00
731453.35,300091.68,1019.36
731451.10,300091.29,1019.39
731448.80,300090.89,1019.43
731446.52,300090.50,1019.26
731444.28,300090.13,1019.00
731441.97,300089.74,1018.93
731439.76,300089.34,1019.20
731437.48,300088.98,1019.36
731435.27,300088.58,1019.49
731433.03,300088.18,1019.62
731430.76,300087.79,1019.62
731428.55,300087.42,1019.39
731426.27,300087.06,1019.03
731424.06,300086.66,1019.33
731543.81,300111.96,1018.87
731541.60,300111.56,1018.87
731539.42,300111.20,1018.67
731537.14,300110.80,1018.77
731534.87,300110.44,1018.70
731532.66,300110.04,1018.70
731530.38,300109.64,1018.80
731528.14,300109.28,1018.74
731525.83,300108.89,1018.74
731523.59,300108.49,1018.77
731521.41,300108.12,1018.80
731519.14,300107.73,1018.90
731516.86,300107.33,1019.00
731514.65,300106.97,1019.03
731512.44,300106.57,1018.93
731510.23,300106.20,1019.07
731507.93,300105.81,1018.97
731505.68,300105.41,1018.87
731503.44,300105.05,1019.26
731501.17,300104.65,1018.97
731498.92,300104.26,1018.87
731496.65,300103.86,1018.97
731494.41,300103.50,1019.03
731492.20,300103.10,1019.07
731489.99,300102.74,1019.03
731487.78,300102.34,1019.16
731485.50,300101.97,1019.16
731483.23,300101.58,1019.13
731480.92,300101.18,1018.90
731478.64,300100.79,1018.90
731476.40,300100.42,1018.80
731474.19,300100.03,1018.87
731471.98,300099.66,1019.20
731469.71,300099.27,1019.33
731467.53,300098.90,1019.29
731465.25,300098.51,1019.07
731463.01,300098.11,1019.43
731458.43,300097.35,1018.77
731456.19,300096.95,1019.07
731453.98,300096.56,1019.13
731451.70,300096.16,1019.36
731449.42,300095.80,1019.10
731447.18,300095.40,1019.59
731444.94,300095.04,1019.20
731442.76,300094.64,1019.16
731440.49,300094.28,1019.26
731438.28,300093.88,1019.75
731436.00,300093.48,1019.52
731433.69,300093.09,1019.26
731431.52,300092.72,1019.69
731429.24,300092.33,1019.72
731426.97,300091.93,1019.56
731424.66,300091.54,1019.13
731544.30,300116.77,1018.90
731542.06,300116.37,1018.80
731539.78,300116.01,1018.87
731537.54,300115.61,1018.67
731535.27,300115.22,1018.77
731533.02,300114.82,1018.84
731530.78,300114.46,1018.74
731528.51,300114.06,1018.74
731526.26,300113.70,1018.64
731524.05,300113.30,1018.90
731521.84,300112.94,1018.70
731519.60,300112.54,1018.80
731517.33,300112.14,1018.90
731515.12,300111.78,1019.03
731512.84,300111.38,1018.90
731510.60,300110.99,1019.36
731508.36,300110.62,1019.26
731506.05,300110.23,1018.97
731503.84,300109.83,1019.07
731501.53,300109.44,1018.93
731499.29,300109.07,1018.93
731497.05,300108.67,1018.90
731494.84,300108.31,1018.84
731492.66,300107.91,1019.00
731490.38,300107.55,1019.00
731488.11,300107.15,1018.87
731485.87,300106.76,1018.80
731483.56,300106.36,1018.84
731481.35,300106.00,1019.00
731479.07,300105.60,1019.33
731476.80,300105.21,1019.23
731474.59,300104.84,1019.52
731472.28,300104.45,1019.26
731470.14,300104.08,1019.62
731467.93,300103.68,1019.49
731465.62,300103.32,1018.87
731463.38,300102.92,1018.93
731461.13,300102.53,1019.36
731456.55,300101.77,1018.93
731454.31,300101.37,1019.07
731452.10,300100.97,1019.13
731449.79,300100.61,1019.16
731447.61,300100.21,1019.07
731445.40,300099.85,1019.10
731443.16,300099.45,1019.36
731440.92,300099.09,1019.29
731438.58,300098.66,1019.29
731436.33,300098.30,1019.46
731434.16,300097.90,1019.79
731431.88,300097.50,1019.59
731429.64,300097.14,1019.62
731427.36,300096.74,1019.72
731425.09,300096.35,1019.43
731543.09,300121.69,1018.84
731538.61,300120.93,1018.90
731536.33,300120.54,1019.03
731534.09,300120.14,1018.67
731531.85,300119.78,1018.67
731529.67,300119.38,1018.67
731527.43,300119.01,1018.74
731525.15,300118.62,1018.77
731522.94,300118.22,1018.87
731520.64,300117.86,1018.90
731518.39,300117.46,1018.74
731516.15,300117.07,1018.70
731513.88,300116.67,1018.84
731511.70,300116.30,1018.74
731509.42,300115.91,1018.87
731507.12,300115.51,1019.10
731504.91,300115.15,1019.20
731502.60,300114.75,1018.97
731500.45,300114.39,1019.16
731498.15,300113.99,1019.20
731495.84,300113.60,1019.07
731493.66,300113.23,1018.97
731491.45,300112.84,1019.33
731489.21,300112.47,1019.26
731487.00,300112.07,1019.26
731484.72,300111.71,1019.03
731482.51,300111.31,1019.26
731480.17,300110.92,1019.56
731477.96,300110.52,1019.59
731475.75,300110.16,1019.75
731473.45,300109.76,1019.46
731471.20,300109.37,1019.52
731468.96,300109.00,1019.46
731466.72,300108.61,1019.13
731464.44,300108.21,1019.10
731462.17,300107.85,1019.20
731459.93,300107.45,1018.80
731457.62,300107.06,1018.77
731455.41,300106.69,1019.16
731450.95,300105.90,1019.36
731448.61,300105.50,1018.93
731446.44,300105.14,1019.46
731444.19,300104.74,1019.43
731441.92,300104.38,1019.46
731439.71,300103.98,1019.26
731437.47,300103.62,1019.26
731435.19,300103.22,1019.62
731432.95,300102.82,1019.69
731430.64,300102.43,1019.29
731428.40,300102.06,1019.49
731426.19,300101.67,1019.72
731423.98,300101.30,1019.72
731543.41,300126.05,1018.77
731541.14,300125.65,1018.84
731538.93,300125.29,1018.87
731536.78,300124.92,1019.20
731534.41,300124.50,1018.70
731532.20,300124.13,1018.74
731529.96,300123.74,1018.80
731527.72,300123.37,1018.70
731525.47,300122.97,1018.67
731523.20,300122.58,1018.61
731520.96,300122.22,1018.57
731518.68,300121.82,1018.67
731516.47,300121.42,1018.90
731514.20,300121.06,1018.90
731511.92,300120.66,1018.93
731509.68,300120.27,1018.80
731507.47,300119.90,1018.84
731505.26,300119.50,1018.90
731503.05,300119.14,1018.84
731500.74,300118.75,1018.97
731498.53,300118.35,1019.16
731496.26,300117.98,1019.20
731494.01,300117.59,1019.03
731491.77,300117.19,1019.03
731489.49,300116.80,1019.29
731487.25,300116.43,1019.36
731485.01,300116.04,1019.16
731480.59,300115.27,1019.23
731478.32,300114.91,1019.46
731473.76,300114.12,1019.00
731471.49,300113.72,1018.90
731469.28,300113.36,1019.07
731467.00,300112.96,1019.07
731464.73,300112.57,1018.90
731462.45,300112.20,1018.97
731460.18,300111.81,1018.84
731457.97,300111.41,1018.97
731455.76,300111.05,1019.03
731453.58,300110.68,1019.26
731451.31,300110.28,1019.23
731449.06,300109.89,1019.33
731446.79,300109.49,1019.10
731444.51,300109.13,1019.36
731442.30,300108.73,1019.36
731439.96,300108.34,1018.93
731437.72,300107.94,1019.03
731435.48,300107.58,1019.20
731433.24,300107.18,1019.49
731431.06,300106.81,1019.39
731428.85,300106.42,1019.59
731426.61,300106.05,1019.95
731424.33,300105.66,1019.52
731543.07,300131.31,1018.70
731540.86,300130.95,1018.74
731538.65,300130.55,1018.90
731536.44,300130.18,1018.80
731534.20,300129.79,1018.80
731531.92,300129.42,1018.74
731529.68,300129.03,1018.64
731527.40,300128.63,1018.77
731525.16,300128.23,1018.70
731522.92,300127.87,1018.64
731520.64,300127.48,1018.67
731518.47,300127.11,1018.70
731516.22,300126.71,1018.80
731513.95,300126.32,1018.93
731511.64,300125.92,1019.13
731509.43,300125.56,1019.10
731507.26,300125.19,1019.10
731504.95,300124.80,1018.84
731502.70,300124.40,1018.84
731500.46,300124.04,1018.87
731498.19,300123.64,1019.07
731495.98,300123.24,1019.16
731493.67,300122.85,1018.90
731491.43,300122.48,1019.07
731489.22,300122.09,1019.29
731486.97,300121.72,1019.13
731484.76,300121.33,1019.07
731482.49,300120.96,1019.23
731480.25,300120.57,1019.49
731478.00,300120.17,1019.36
731471.21,300119.01,1019.20
731468.90,300118.62,1018.87
731466.66,300118.26,1018.77
731464.38,300117.86,1018.70
731462.17,300117.46,1018.97
731459.97,300117.10,1019.16
731457.76,300116.70,1019.03
731455.51,300116.34,1019.03
731453.21,300115.94,1018.97
731451.00,300115.54,1019.00
731448.69,300115.18,1019.03
731446.45,300114.79,1019.23
731444.20,300114.39,1019.16
731441.96,300113.99,1019.29
731439.72,300113.63,1019.26
731437.44,300113.23,1019.29
731435.13,300112.84,1019.10
731432.96,300112.47,1019.10
731430.75,300112.11,1019.13
731428.54,300111.71,1019.56
731426.26,300111.31,1019.79
731423.99,300110.92,1019.49
731543.07,300135.97,1018.64
731540.79,300135.58,1018.67
731538.58,300135.18,1019.10
731536.31,300134.81,1019.20
731534.03,300134.42,1019.10
731531.86,300134.05,1018.64
731529.65,300133.66,1019.07
731527.40,300133.29,1019.07
731525.13,300132.90,1018.77
731522.85,300132.50,1018.70
731520.64,300132.14,1019.03
731518.33,300131.74,1018.87
731516.09,300131.34,1018.57
731513.82,300130.95,1018.74
731511.57,300130.58,1018.84
731509.33,300130.19,1018.93
731507.06,300129.79,1019.03
731504.81,300129.43,1018.90
731502.57,300129.03,1019.13
731500.26,300128.64,1018.74
731498.05,300128.27,1018.84
731495.78,300127.88,1019.03
731493.60,300127.51,1019.07
731491.36,300127.11,1018.77
731489.12,300126.72,1018.80
731486.91,300126.35,1018.97
731482.36,300125.56,1019.26
731480.05,300125.20,1019.03
731477.77,300124.80,1019.00
731475.56,300124.41,1019.07
731473.29,300124.01,1019.10
731471.14,300123.64,1019.29
731468.87,300123.28,1018.90
731466.59,300122.89,1018.67
731464.38,300122.49,1018.77
731462.08,300122.13,1018.80
731459.87,300121.73,1019.03
731457.59,300121.33,1019.13
731455.35,300120.94,1019.29
731453.14,300120.57,1018.67
731450.93,300120.21,1018.93
731448.69,300119.81,1019.07
731446.41,300119.41,1019.33
731444.14,300119.05,1019.07
731441.89,300118.65,1019.13
731439.62,300118.26,1019.16
731437.41,300117.89,1019.29
731435.10,300117.50,1019.29
731432.82,300117.10,1019.00
731430.61,300116.71,1019.39
731428.37,300116.34,1019.13
731426.23,300115.98,1019.33
731423.95,300115.58,1019.62
731424.18,300122.66,1019.03
731426.43,300123.06,1018.90
731428.67,300123.46,1018.90
731430.98,300123.82,1019.20
731433.22,300124.21,1019.26
731435.53,300124.61,1019.46
731437.77,300125.01,1019.39
731439.98,300125.37,1018.97
731442.26,300125.77,1018.87
731444.50,300126.16,1018.97
731446.81,300126.56,1019.16
731449.02,300126.92,1019.10
731451.23,300127.32,1019.10
731453.60,300127.71,1019.23
731455.78,300128.11,1019.39
731457.99,300128.48,1019.07
731460.23,300128.87,1018.93
731462.47,300129.27,1018.87
731464.75,300129.63,1018.87
731467.02,300130.03,1019.10
731469.27,300130.42,1018.97
731471.61,300130.82,1018.87
731473.82,300131.22,1018.77
731476.06,300131.58,1018.77
731478.27,300131.98,1018.70
731480.58,300132.37,1018.77
731482.82,300132.77,1018.74
731485.06,300133.13,1018.70
731487.34,300133.53,1018.77
731489.58,300133.92,1018.84
731491.86,300134.32,1018.97
731494.13,300134.68,1018.90
731496.34,300135.08,1018.74
731498.58,300135.48,1018.84
731500.83,300135.84,1018.90
731503.13,300136.27,1018.77
731505.41,300136.63,1018.80
731507.62,300137.03,1018.61
731509.83,300137.39,1018.67
731512.04,300137.79,1018.74
731514.31,300138.19,1018.67
731516.56,300138.55,1018.61
731518.80,300138.95,1018.67
731521.07,300139.34,1018.74
731523.32,300139.71,1018.97
731525.62,300140.10,1019.23
731527.87,300140.50,1019.36
731530.11,300140.90,1019.10
731532.39,300141.29,1019.10
731534.60,300141.66,1019.00
731536.84,300142.05,1018.90
731539.05,300142.42,1019.10
731541.26,300142.81,1018.93
731543.60,300143.21,1018.90
731424.91,300127.30,1019.39
731427.18,300127.70,1019.16
731429.46,300128.09,1019.29
731431.67,300128.49,1019.03
731433.98,300128.89,1019.13
731436.22,300129.25,1019.23
731438.49,300129.65,1019.20
731440.74,300130.04,1018.90
731442.98,300130.44,1018.84
731445.29,300130.80,1019.20
731447.50,300131.20,1018.97
731449.77,300131.59,1018.97
731452.05,300131.99,1019.23
731454.29,300132.35,1019.26
731456.56,300132.75,1019.23
731458.77,300133.15,1018.77
731461.05,300133.54,1018.84
731463.36,300133.94,1019.39
731465.60,300134.30,1019.39
731467.81,300134.70,1019.29
731470.05,300135.10,1019.20
731472.30,300135.46,1018.90
731474.54,300135.86,1019.33
731476.75,300136.22,1019.07
731479.02,300136.62,1018.77
731481.23,300137.01,1018.74
731483.51,300137.41,1018.67
731485.78,300137.81,1018.70
731488.03,300138.17,1018.74
731490.30,300138.56,1018.93
731492.54,300138.96,1019.10
731494.82,300139.36,1018.67
731497.06,300139.75,1018.67
731499.34,300140.12,1019.10
731501.61,300140.51,1018.84
731503.79,300140.88,1018.87
731506.06,300141.27,1018.84
731508.37,300141.67,1018.61
731510.55,300142.07,1019.00
731512.83,300142.46,1018.97
731515.10,300142.86,1018.57
731517.41,300143.22,1018.64
731519.62,300143.62,1018.93
731521.76,300143.98,1018.67
731524.04,300144.38,1018.80
731526.28,300144.78,1018.97
731528.56,300145.17,1018.93
731530.83,300145.54,1018.80
731533.04,300145.93,1018.80
731535.32,300146.33,1018.80
731537.56,300146.69,1018.84
731539.83,300147.09,1018.84
731542.11,300147.48,1018.90
731544.32,300147.88,1018.84
731423.40,300132.23,1019.07
731425.71,300132.63,1019.33
731427.95,300132.99,1019.49
731430.26,300133.39,1019.52
731432.47,300133.79,1019.03
731434.75,300134.18,1019.36
731437.02,300134.58,1019.36
731439.20,300134.94,1019.20
731441.44,300135.34,1019.52
731443.68,300135.70,1019.23
731445.96,300136.10,1018.84
731448.33,300136.52,1019.46
731450.58,300136.89,1019.29
731452.82,300137.28,1018.87
731455.03,300137.68,1018.77
731457.21,300138.05,1018.90
731459.51,300138.44,1019.26
731461.82,300138.84,1019.20
731464.06,300139.23,1019.07
731466.27,300139.60,1019.23
731468.52,300140.00,1019.13
731470.79,300140.39,1018.97
731473.03,300140.76,1019.00
731475.31,300141.15,1019.07
731477.59,300141.55,1019.10
731479.80,300141.94,1018.97
731482.10,300142.34,1019.23
731484.31,300142.70,1018.90
731486.59,300143.10,1018.70
731488.86,300143.50,1018.84
731491.11,300143.89,1019.00
731493.38,300144.29,1018.93
731495.59,300144.65,1018.87
731497.87,300145.05,1018.67
731500.14,300145.44,1018.84
731502.35,300145.81,1018.67
731504.66,300146.20,1018.74
731506.90,300146.60,1018.90
731509.11,300146.96,1018.80
731511.29,300147.36,1018.77
731513.53,300147.73,1018.61
731515.84,300148.12,1018.87
731518.05,300148.52,1018.93
731520.29,300148.92,1018.57
731522.57,300149.31,1018.54
731524.81,300149.68,1018.64
731527.12,300150.07,1019.00
731529.33,300150.47,1018.77
731531.60,300150.86,1018.77
731533.85,300151.23,1018.61
731536.09,300151.62,1018.70
731538.36,300152.02,1018.54
731542.88,300152.78,1018.51
731424.91,300136.82,1019.07
731427.15,300137.22,1019.20
731429.43,300137.61,1019.23
731431.70,300138.01,1019.29
731433.98,300138.40,1019.16
731436.22,300138.77,1018.93
731438.43,300139.16,1018.93
731440.74,300139.56,1019.13
731442.98,300139.96,1019.23
731445.26,300140.32,1018.87
731447.50,300140.72,1018.93
731449.74,300141.11,1019.03
731452.05,300141.51,1018.93
731454.26,300141.87,1018.74
731456.50,300142.27,1019.00
731458.71,300142.63,1019.29
731460.95,300143.03,1019.16
731463.26,300143.42,1018.70
731465.51,300143.82,1019.03
731467.75,300144.19,1019.03
731469.99,300144.58,1018.80
731472.23,300144.98,1018.74
731474.51,300145.37,1018.77
731476.75,300145.74,1018.87
731479.03,300146.13,1018.90
731481.30,300146.53,1019.26
731483.55,300146.93,1019.26
731485.79,300147.29,1018.77
731488.03,300147.69,1018.80
731490.31,300148.08,1018.77
731492.58,300148.48,1019.03
731494.79,300148.84,1018.87
731497.00,300149.24,1018.67
731499.18,300149.61,1018.67
731501.52,300150.00,1018.61
731503.79,300150.40,1018.87
731506.00,300150.76,1019.03
731508.31,300151.19,1018.64
731510.59,300151.58,1018.84
731512.80,300151.95,1018.64
731515.01,300152.35,1018.67
731517.28,300152.71,1018.93
731519.52,300153.11,1018.57
731521.73,300153.50,1018.47
731524.04,300153.90,1018.54
731526.28,300154.26,1018.64
731528.53,300154.66,1018.64
731530.80,300155.05,1018.51
731533.04,300155.42,1018.47
731535.32,300155.81,1018.70
731537.56,300156.21,1018.57
731539.81,300156.61,1018.51
731542.08,300157.00,1018.54
731544.32,300157.37,1018.67
731423.34,300141.72,1019.03
731425.65,300142.12,1019.43
731427.92,300142.51,1019.36
731430.13,300142.88,1019.29
731432.44,300143.27,1019.29
731434.68,300143.67,1019.56
731436.96,300144.06,1019.07
731439.20,300144.46,1019.03
731441.44,300144.82,1019.13
731443.72,300145.22,1019.16
731445.96,300145.62,1019.16
731448.24,300146.01,1019.10
731450.51,300146.37,1019.07
731452.76,300146.77,1019.03
731455.00,300147.17,1018.93
731457.24,300147.56,1018.87
731459.52,300147.96,1018.90
731461.73,300148.32,1018.97
731463.90,300148.69,1018.90
731466.21,300149.09,1019.03
731468.42,300149.48,1018.77
731470.70,300149.88,1018.90
731472.97,300150.24,1018.87
731475.18,300150.64,1018.80
731477.49,300151.03,1018.87
731479.70,300151.40,1018.74
731481.97,300151.79,1018.77
731484.25,300152.19,1019.00
731486.49,300152.59,1019.20
731488.80,300152.98,1019.07
731491.01,300153.35,1018.70
731493.32,300153.74,1019.07
731495.56,300154.14,1019.26
731497.77,300154.54,1018.80
731500.08,300154.90,1019.03
731502.32,300155.29,1019.10
731504.57,300155.69,1018.67
731506.81,300156.09,1018.57
731508.98,300156.45,1018.77
731511.23,300156.82,1018.84
731513.50,300157.21,1018.64
731515.78,300157.61,1018.64
731517.99,300158.01,1018.70
731520.23,300158.37,1018.77
731522.54,300158.76,1018.93
731524.71,300159.16,1018.44
731526.99,300159.56,1018.47
731529.26,300159.92,1018.51
731531.51,300160.32,1018.70
731533.78,300160.71,1018.87
731536.03,300161.08,1018.80
731538.30,300161.47,1018.57
731540.54,300161.87,1018.47
731542.72,300162.24,1018.77
731424.07,300146.59,1019.07
731426.31,300146.95,1018.97
731428.62,300147.35,1019.13
731430.89,300147.74,1019.33
731433.10,300148.14,1019.33
731435.41,300148.54,1019.52
731437.62,300148.90,1019.26
731439.93,300149.30,1019.39
731442.20,300149.69,1019.46
731444.45,300150.06,1019.66
731446.72,300150.45,1019.72
731448.93,300150.85,1019.26
731451.21,300151.25,1019.13
731453.45,300151.64,1019.03
731455.63,300152.01,1018.90
731457.90,300152.40,1018.90
731460.18,300152.80,1018.77
731462.42,300153.16,1018.90
731464.63,300153.56,1019.10
731466.91,300153.96,1018.93
731469.18,300154.32,1018.74
731473.70,300155.11,1018.84
731475.97,300155.51,1018.77
731478.18,300155.87,1018.80
731480.49,300156.27,1018.80
731482.70,300156.66,1018.97
731485.01,300157.06,1019.07
731487.29,300157.42,1019.10
731489.43,300157.82,1018.84
731491.71,300158.22,1018.64
731493.98,300158.58,1019.03
731496.26,300158.98,1018.74
731498.50,300159.37,1018.74
731500.77,300159.74,1019.16
731503.05,300160.13,1019.07
731505.26,300160.53,1018.93
731507.53,300160.92,1018.80
731509.78,300161.29,1018.57
731512.02,300161.68,1018.57
731514.29,300162.08,1018.57
731516.54,300162.44,1018.90
731518.81,300162.84,1018.84
731521.05,300163.24,1018.80
731523.23,300163.60,1018.54
731525.47,300164.00,1018.80
731527.68,300164.36,1018.67
731529.96,300164.76,1018.64
731532.20,300165.16,1018.51
731534.51,300165.55,1018.47
731536.79,300165.95,1018.47
731539.03,300166.31,1018.64
731541.30,300166.71,1018.70
731543.51,300167.10,1018.77
731425.33,300151.87,1019.23
731427.61,300152.27,1019.10
731429.85,300152.66,1019.16
731432.13,300153.06,1019.29
731436.64,300153.82,1019.49
731438.98,300154.21,1019.39
731441.29,300154.61,1019.29
731443.50,300155.01,1019.00
731445.78,300155.40,1019.43
731447.99,300155.77,1019.07
731450.23,300156.16,1019.20
731452.47,300156.53,1019.10
731454.71,300156.92,1018.77
731456.99,300157.32,1018.84
731459.27,300157.71,1019.20
731461.54,300158.11,1019.07
731463.75,300158.47,1019.13
731466.06,300158.87,1019.20
731468.30,300159.27,1019.07
731470.54,300159.63,1019.20
731472.79,300160.03,1018.87
731474.96,300160.39,1018.84
731477.21,300160.79,1019.10
731479.48,300161.18,1019.20
731481.72,300161.55,1019.26
731484.00,300161.94,1019.07
731486.27,300162.34,1018.77
731488.62,300162.73,1018.70
731490.79,300163.13,1018.70
731492.97,300163.50,1018.67
731495.31,300163.89,1018.70
731497.55,300164.29,1018.64
731499.76,300164.65,1018.64
731502.04,300165.05,1018.67
731504.28,300165.45,1019.03
731506.59,300165.84,1019.03
731508.80,300166.21,1018.87
731511.07,300166.60,1018.93
731513.35,300167.00,1019.03
731515.59,300167.36,1019.20
731517.87,300167.76,1019.36
731520.08,300168.15,1018.90
731522.35,300168.55,1018.64
731524.63,300168.91,1018.74
731526.84,300169.31,1018.61
731529.11,300169.71,1018.47
731531.29,300170.07,1018.61
731533.50,300170.47,1018.70
731535.77,300170.83,1018.51
731538.02,300171.23,1018.51
731540.29,300171.62,1018.54
731542.53,300171.99,1018.84
731425.86,300156.71,1019.52
731428.04,300157.08,1019.43
731430.38,300157.47,1019.39
731432.65,300157.87,1019.33
731434.86,300158.27,1019.26
731437.04,300158.63,1019.10
731439.32,300159.03,1019.20
731441.59,300159.42,1019.23
731443.87,300159.79,1019.43
731446.18,300160.21,1019.23
731448.52,300160.61,1019.03
731450.69,300160.97,1018.87
731452.94,300161.37,1018.93
731455.11,300161.74,1019.03
731457.35,300162.13,1018.97
731459.60,300162.50,1018.77
731461.91,300162.89,1018.77
731464.18,300163.29,1019.07
731466.46,300163.68,1019.29
731468.73,300164.08,1019.20
731470.94,300164.44,1018.74
731473.22,300164.84,1018.97
731475.49,300165.23,1018.80
731477.67,300165.60,1019.16
731479.94,300166.00,1018.90
731482.19,300166.36,1018.90
731484.43,300166.76,1018.70
731486.74,300167.15,1018.93
731488.88,300167.52,1018.77
731491.16,300167.91,1018.67
731493.43,300168.31,1018.84
731495.67,300168.67,1018.84
731497.95,300169.07,1018.77
731500.19,300169.47,1018.77
731502.47,300169.86,1018.61
731504.74,300170.22,1018.93
731506.95,300170.62,1018.84
731509.26,300171.02,1019.10
731511.47,300171.38,1018.74
731513.78,300171.78,1019.03
731516.02,300172.17,1018.87
731518.23,300172.57,1018.51
731520.51,300172.93,1018.41
731522.78,300173.33,1018.93
731525.06,300173.72,1019.00
731527.27,300174.12,1018.51
731529.51,300174.49,1018.44
731531.78,300174.88,1018.54
731534.03,300175.28,1018.54
731536.27,300175.64,1018.77
731538.45,300176.01,1018.61
731540.75,300176.40,1018.57
731543.06,300176.83,1018.44
731542.52,300140.91,1018.90
731540.27,300140.55,1019.13
731538.00,300140.15,1019.13
731535.79,300139.75,1019.13
731533.51,300139.39,1019.26
731531.30,300138.99,1019.07
731529.16,300138.62,1019.49
731526.82,300138.23,1019.03
731524.61,300137.87,1018.84
731522.33,300137.47,1019.00
731520.06,300137.07,1018.70
731517.82,300136.71,1018.57
731515.54,300136.32,1018.80
731513.27,300135.92,1018.70
731510.99,300135.52,1018.64
731508.75,300135.16,1018.74
731506.57,300134.79,1018.77
731504.30,300134.40,1018.97
731502.02,300134.00,1018.74
731499.81,300133.64,1018.84
731497.57,300133.24,1018.80
731495.29,300132.85,1018.93
731493.02,300132.45,1019.10
731490.84,300132.08,1018.93
731488.53,300131.69,1018.87
731486.26,300131.33,1018.77
731484.11,300130.93,1018.84
731481.87,300130.56,1018.87
731479.66,300130.17,1018.93
731477.35,300129.80,1018.67
731475.08,300129.41,1018.80
731472.87,300129.01,1018.87
731470.59,300128.61,1018.87
731468.29,300128.22,1018.84
731466.01,300127.86,1018.84
731463.80,300127.46,1018.77
731461.56,300127.10,1018.84
731459.28,300126.70,1018.90
731457.17,300126.33,1019.36
731454.93,300125.94,1019.29
731452.62,300125.54,1019.29
731450.38,300125.18,1019.23
731448.14,300124.78,1019.20
731445.93,300124.42,1019.20
731443.62,300124.02,1018.97
731441.34,300123.63,1018.84
731439.13,300123.23,1019.33
731436.83,300122.87,1019.33
731434.62,300122.47,1019.29
731432.31,300122.07,1019.16
731430.06,300121.68,1019.33
731427.79,300121.31,1019.00
731425.58,300120.92,1018.90
731423.40,300120.55,1019.29
731542.64,300145.43,1019.07
731540.37,300145.04,1018.87
731538.09,300144.64,1018.87
731535.78,300144.25,1018.74
731533.61,300143.88,1018.84
731531.30,300143.49,1018.87
731529.06,300143.12,1019.00
731526.85,300142.73,1019.20
731524.57,300142.33,1019.07
731522.30,300141.97,1018.80
731520.02,300141.57,1018.67
731517.84,300141.17,1018.77
731515.57,300140.81,1018.61
731513.29,300140.41,1018.67
731511.15,300140.05,1019.00
731508.84,300139.65,1018.77
731506.60,300139.26,1018.70
731504.36,300138.89,1018.84
731502.08,300138.50,1018.77
731499.87,300138.10,1019.23
731497.56,300137.74,1018.90
731495.29,300137.34,1018.67
731493.14,300136.98,1018.74
731490.87,300136.58,1019.00
731488.63,300136.18,1018.74
731486.38,300135.82,1018.70
731484.14,300135.42,1018.67
731481.83,300135.03,1018.67
731479.56,300134.63,1018.64
731477.41,300134.27,1018.80
731475.14,300133.87,1019.03
731472.93,300133.51,1018.90
731470.69,300133.11,1018.93
731468.38,300132.71,1019.39
731466.20,300132.35,1019.33
731463.96,300131.95,1019.07
731461.62,300131.56,1018.97
731459.38,300131.19,1018.84
731457.17,300130.80,1019.13
731454.96,300130.43,1019.39
731452.65,300130.04,1019.16
731450.41,300129.64,1019.03
731448.13,300129.28,1018.87
731445.89,300128.88,1019.13
731443.61,300128.48,1018.87
731441.34,300128.09,1018.80
731439.10,300127.72,1018.87
731436.89,300127.33,1019.26
731434.64,300126.93,1019.36
731432.47,300126.57,1019.07
731430.16,300126.17,1018.87
731427.92,300125.81,1019.03
731425.67,300125.41,1019.13
731423.40,300125.01,1019.10
731544.43,300150.70,1018.61
731542.22,300150.30,1018.70
731539.95,300149.91,1018.70
731537.70,300149.54,1018.70
731535.43,300149.15,1018.80
731533.15,300148.75,1018.77
731530.91,300148.39,1018.80
731528.64,300147.99,1018.93
731526.36,300147.60,1018.70
731524.18,300147.23,1018.57
731521.97,300146.87,1018.57
731519.73,300146.47,1018.64
731517.46,300146.07,1018.74
731515.21,300145.71,1018.67
731512.97,300145.31,1018.74
731510.70,300144.92,1018.90
731508.45,300144.55,1018.70
731506.18,300144.16,1018.67
731503.94,300143.76,1018.80
731501.69,300143.40,1018.74
731499.42,300143.00,1018.77
731497.24,300142.64,1018.70
731494.93,300142.24,1018.74
731492.69,300141.85,1018.80
731490.48,300141.48,1018.97
731488.21,300141.08,1018.97
731486.03,300140.72,1018.87
731483.72,300140.32,1018.67
731481.48,300139.93,1018.93
731479.27,300139.56,1019.23
731476.96,300139.17,1019.07
731474.82,300138.80,1019.23
731472.57,300138.40,1019.03
731470.33,300138.01,1019.13
731468.09,300137.64,1019.23
731465.81,300137.25,1019.23
731463.57,300136.85,1019.16
731461.26,300136.46,1019.03
731458.99,300136.09,1018.97
731456.75,300135.70,1018.90
731454.47,300135.30,1018.97
731452.26,300134.94,1019.16
731449.99,300134.54,1019.39
731447.78,300134.18,1018.97
731445.60,300133.78,1019.16
731443.32,300133.42,1019.36
731441.02,300133.02,1019.23
731438.74,300132.62,1019.29
731436.56,300132.23,1019.36
731434.29,300131.86,1019.23
731431.98,300131.47,1019.00
731429.80,300131.07,1019.49
731427.53,300130.71,1019.49
731425.22,300130.31,1019.23
731544.01,300155.54,1018.74
731541.73,300155.14,1018.61
731539.56,300154.78,1018.67
731537.28,300154.38,1018.64
731535.01,300154.02,1018.51
731532.80,300153.62,1018.54
731530.49,300153.22,1018.54
731528.35,300152.86,1018.80
731526.07,300152.46,1019.00
731523.79,300152.07,1018.54
731521.55,300151.70,1018.47
731519.28,300151.31,1018.64
731517.10,300150.94,1019.03
731514.76,300150.55,1018.70
731512.48,300150.15,1018.61
731510.27,300149.79,1018.74
731508.00,300149.39,1018.74
731505.79,300148.99,1019.07
731503.48,300148.60,1018.84
731501.27,300148.23,1018.61
731499.09,300147.87,1018.64
731496.79,300147.47,1018.64
731494.61,300147.08,1018.90
731492.33,300146.68,1019.07
731490.03,300146.32,1018.80
731487.78,300145.92,1018.67
731485.51,300145.53,1018.70
731483.33,300145.16,1019.29
731481.02,300144.76,1019.20
731478.78,300144.37,1018.97
731476.51,300144.01,1018.87
731474.30,300143.61,1018.80
731472.12,300143.24,1018.77
731469.84,300142.85,1018.90
731467.60,300142.48,1019.03
731465.39,300142.09,1019.26
731463.05,300141.69,1018.87
731460.84,300141.33,1019.10
731458.57,300140.93,1019.36
731456.29,300140.53,1019.00
731454.05,300140.14,1018.77
731451.77,300139.78,1019.03
731449.56,300139.38,1019.13
731447.32,300139.01,1019.26
731445.11,300138.62,1018.90
731442.90,300138.25,1019.26
731440.63,300137.86,1019.23
731438.35,300137.46,1019.07
731436.07,300137.06,1019.00
731433.80,300136.70,1019.07
731431.59,300136.30,1019.20
731429.31,300135.91,1019.29
731427.07,300135.54,1019.29
731424.80,300135.15,1019.13
731544.31,300160.35,1018.64
731542.10,300159.99,1018.54
731539.79,300159.59,1018.47
731537.58,300159.23,1018.64
731535.31,300158.83,1018.97
731530.79,300158.07,1018.47
731528.51,300157.68,1018.61
731526.27,300157.28,1018.47
731524.06,300156.92,1018.57
731521.82,300156.52,1018.84
731519.58,300156.16,1018.64
731517.37,300155.76,1018.74
731515.12,300155.39,1018.67
731512.85,300155.00,1018.80
731508.36,300154.21,1018.57
731506.06,300153.84,1018.61
731503.85,300153.45,1018.67
731501.57,300153.05,1018.77
731499.33,300152.69,1018.87
731497.09,300152.29,1018.84
731494.81,300151.89,1019.13
731492.60,300151.53,1019.16
731490.26,300151.14,1018.67
731488.08,300150.77,1019.29
731485.91,300150.37,1019.29
731483.53,300149.98,1018.87
731481.32,300149.61,1018.90
731479.08,300149.22,1018.80
731476.84,300148.85,1018.97
731474.60,300148.46,1018.84
731472.32,300148.06,1018.87
731470.08,300147.70,1018.74
731467.80,300147.30,1018.90
731465.53,300146.91,1018.93
731463.35,300146.54,1018.87
731461.14,300146.14,1018.97
731458.90,300145.78,1019.00
731456.62,300145.38,1018.90
731454.28,300144.99,1018.84
731452.07,300144.59,1018.97
731449.83,300144.23,1018.84
731447.62,300143.83,1019.03
731445.35,300143.47,1019.07
731443.07,300143.07,1019.03
731440.83,300142.67,1018.93
731438.55,300142.28,1019.00
731436.31,300141.92,1018.97
731434.03,300141.52,1019.16
731431.79,300141.12,1019.52
731429.61,300140.76,1019.36
731427.37,300140.39,1019.26
731425.13,300140.00,1019.13
731543.59,300165.33,1018.87
731541.35,300164.93,1018.77
731539.11,300164.54,1018.64
731536.87,300164.17,1018.57
731534.69,300163.81,1018.57
731532.41,300163.41,1018.54
731530.17,300163.01,1018.57
731527.93,300162.65,1018.61
731525.65,300162.25,1018.70
731523.41,300161.86,1018.57
731521.14,300161.49,1018.77
731518.89,300161.10,1018.74
731516.62,300160.70,1018.70
731514.34,300160.34,1018.64
731512.10,300159.94,1018.61
731509.89,300159.58,1018.57
731507.62,300159.18,1018.67
731505.34,300158.79,1018.77
731503.07,300158.39,1019.03
731500.86,300158.03,1019.16
731498.55,300157.63,1018.77
731496.34,300157.27,1018.80
731494.19,300156.87,1019.16
731491.89,300156.51,1018.77
731489.64,300156.11,1018.74
731487.40,300155.71,1019.00
731485.16,300155.35,1019.23
731482.95,300154.95,1018.97
731480.71,300154.59,1018.70
731478.50,300154.19,1018.77
731476.19,300153.83,1018.74
731473.95,300153.43,1018.84
731471.70,300153.03,1018.74
731469.43,300152.67,1019.00
731467.22,300152.27,1018.97
731464.91,300151.88,1018.80
731462.64,300151.52,1018.87
731460.43,300151.12,1018.90
731458.15,300150.72,1018.90
731455.91,300150.36,1018.97
731453.63,300149.96,1019.03
731451.42,300149.57,1019.20
731449.28,300149.20,1019.26
731447.04,300148.80,1019.72
731444.76,300148.44,1019.43
731442.39,300148.05,1019.39
731440.15,300147.65,1019.59
731437.94,300147.28,1019.10
731435.66,300146.89,1019.26
731433.45,300146.49,1019.39
731431.21,300146.13,1019.36
731428.97,300145.73,1019.26
731426.72,300145.37,1019.16
731424.48,300144.97,1019.03
731543.46,300169.80,1018.64
731541.18,300169.40,1018.57
731538.97,300169.04,1018.51
731536.76,300168.64,1018.51
731534.45,300168.24,1018.57
731532.24,300167.88,1018.80
731529.97,300167.48,1018.57
731527.69,300167.09,1018.67
731525.48,300166.72,1018.64
731523.18,300166.33,1018.57
731521.07,300165.96,1018.97
731518.79,300165.56,1019.16
731516.45,300165.17,1019.16
731514.27,300164.80,1018.93
731512.03,300164.44,1018.64
731509.79,300164.04,1018.64
731507.48,300163.65,1018.93
731505.24,300163.25,1019.13
731503.06,300162.89,1018.97
731500.75,300162.49,1018.74
731498.51,300162.13,1018.74
731496.23,300161.73,1018.67
731493.93,300161.34,1018.74
731491.78,300160.97,1018.80
731489.54,300160.61,1018.67
731487.33,300160.21,1018.84
731485.05,300159.81,1019.00
731480.57,300159.05,1019.16
731478.26,300158.66,1018.97
731476.02,300158.30,1018.84
731473.74,300157.90,1018.90
731471.47,300157.50,1018.67
731469.26,300157.14,1018.87
731467.05,300156.74,1019.16
731464.87,300156.38,1019.20
731462.53,300155.98,1019.16
731460.29,300155.59,1019.13
731458.08,300155.22,1018.97
731455.80,300154.82,1018.87
731453.56,300154.46,1019.00
731451.29,300154.07,1019.10
731449.01,300153.67,1019.10
731446.80,300153.30,1019.33
731444.53,300152.91,1019.46
731442.28,300152.51,1019.29
731440.04,300152.15,1019.29
731433.35,300150.99,1019.26
731431.11,300150.63,1019.20
731428.80,300150.23,1019.13
731426.52,300149.84,1019.03
731424.31,300149.47,1019.10
731542.74,300174.71,1018.61
731540.53,300174.34,1018.70
731538.16,300173.95,1018.38
731536.01,300173.55,1018.74
731533.84,300173.18,1018.57
731531.53,300172.82,1018.44
731529.29,300172.42,1018.44
731527.01,300172.03,1018.51
731524.84,300171.66,1018.80
731522.63,300171.27,1019.03
731520.28,300170.90,1018.57
731518.11,300170.51,1018.70
731515.83,300170.14,1019.00
731513.59,300169.75,1019.00
731511.38,300169.35,1019.26
731509.07,300168.99,1019.07
731506.83,300168.59,1018.90
731504.55,300168.19,1019.13
731502.28,300167.83,1018.61
731500.04,300167.44,1018.67
731497.76,300167.04,1018.61
731495.52,300166.68,1018.64
731493.24,300166.28,1018.64
731491.00,300165.88,1018.64
731488.76,300165.52,1018.74
731486.55,300165.12,1018.87
731484.37,300164.76,1018.67
731482.10,300164.36,1019.16
731479.82,300164.00,1018.97
731477.61,300163.60,1019.10
731473.09,300162.84,1018.93
731470.79,300162.45,1018.90
731468.54,300162.05,1019.03
731466.30,300161.69,1019.20
731464.03,300161.29,1019.10
731461.85,300160.92,1018.77
731459.61,300160.56,1018.70
731457.37,300160.16,1018.93
731455.12,300159.77,1019.03
731452.85,300159.40,1018.87
731450.60,300159.01,1018.93
731448.33,300158.61,1018.93
731446.09,300158.25,1019.29
731443.91,300157.85,1019.39
731441.63,300157.45,1019.26
731439.39,300157.09,1019.33
731437.18,300156.72,1019.26
731434.88,300156.33,1019.16
731432.63,300155.93,1019.10
731430.39,300155.54,1019.56
731428.15,300155.17,1019.29
731425.87,300154.78,1019.52
731423.63,300154.38,1019.85
731424.74,300161.21,1019.52
731426.98,300161.61,1019.36
731429.26,300162.00,1019.36
731431.50,300162.36,1019.46
731433.81,300162.76,1019.69
731436.02,300163.16,1019.49
731438.26,300163.55,1019.00
731440.54,300163.92,1019.03
731442.78,300164.31,1019.07
731445.05,300164.71,1019.07
731447.30,300165.11,1018.93
731449.60,300165.47,1019.13
731451.88,300165.86,1019.46
731454.12,300166.26,1019.52
731456.40,300166.66,1019.49
731458.61,300167.02,1019.13
731460.88,300167.42,1019.07
731463.13,300167.81,1018.87
731465.37,300168.18,1019.03
731467.64,300168.57,1018.87
731469.89,300168.97,1018.77
731472.16,300169.36,1018.80
731474.34,300169.73,1018.80
731476.51,300170.10,1018.77
731478.82,300170.49,1019.00
731481.03,300170.89,1018.74
731483.34,300171.28,1019.10
731485.62,300171.65,1019.13
731487.83,300172.04,1018.93
731490.10,300172.44,1018.70
731492.34,300172.80,1018.84
731494.65,300173.20,1019.26
731496.89,300173.59,1019.16
731499.10,300173.96,1018.74
731501.38,300174.36,1018.57
731503.62,300174.75,1018.64
731505.90,300175.15,1018.61
731508.17,300175.51,1018.74
731510.38,300175.91,1018.67
731512.66,300176.30,1018.64
731514.90,300176.67,1018.54
731517.18,300177.06,1018.57
731519.45,300177.46,1018.61
731521.66,300177.86,1018.51
731523.94,300178.22,1018.74
731526.18,300178.62,1018.57
731528.45,300179.01,1018.64
731530.73,300179.41,1018.77
731532.87,300179.77,1018.61
731535.12,300180.14,1018.54
731537.33,300180.54,1018.67
731539.67,300180.93,1018.84
731541.91,300181.29,1018.54
731544.12,300181.69,1018.47
731425.61,300166.37,1019.82
731427.88,300166.73,1019.66
731430.19,300167.13,1019.72
731432.37,300167.53,1019.72
731434.54,300167.89,1019.49
731436.85,300168.29,1019.13
731439.06,300168.68,1018.93
731441.30,300169.05,1019.03
731443.64,300169.44,1019.20
731445.85,300169.84,1018.90
731448.20,300170.23,1019.49
731450.47,300170.63,1019.56
731452.68,300170.99,1019.36
731454.96,300171.39,1019.36
731457.20,300171.75,1019.39
731459.37,300172.15,1018.97
731461.62,300172.52,1019.00
731463.93,300172.91,1019.29
731466.14,300173.31,1018.87
731468.38,300173.70,1018.93
731470.65,300174.07,1018.74
731472.90,300174.46,1018.87
731475.17,300174.86,1018.70
731477.45,300175.26,1018.64
731479.62,300175.62,1018.93
731481.90,300176.02,1018.90
731484.21,300176.41,1019.00
731486.48,300176.77,1018.87
731488.72,300177.17,1018.54
731490.90,300177.54,1018.70
731493.14,300177.93,1018.97
731495.39,300178.30,1018.87
731497.66,300178.69,1018.67
731499.90,300179.09,1018.70
731502.11,300179.45,1018.54
731504.49,300179.88,1018.61
731506.76,300180.28,1018.61
731509.10,300180.64,1019.10
731511.31,300181.03,1019.23
731513.46,300181.40,1018.90
731515.70,300181.80,1018.57
731517.97,300182.16,1018.74
731520.25,300182.56,1018.87
731522.49,300182.95,1018.64
731524.70,300183.32,1018.51
731526.98,300183.71,1018.47
731529.22,300184.11,1018.54
731531.53,300184.51,1018.74
731533.77,300184.87,1018.51
731536.01,300185.27,1018.70
731538.22,300185.63,1018.80
731540.40,300186.03,1018.74
731542.67,300186.39,1018.54
731423.80,300170.95,1020.15
731425.98,300171.35,1019.69
731428.25,300171.74,1019.20
731430.49,300172.11,1019.62
731432.83,300172.50,1019.85
731435.04,300172.90,1019.59
731437.25,300173.26,1019.43
731439.53,300173.66,1019.26
731441.74,300174.06,1019.03
731443.98,300174.42,1019.00
731446.26,300174.82,1019.20
731448.53,300175.21,1019.26
731450.81,300175.61,1019.23
731453.05,300175.97,1019.03
731455.29,300176.37,1019.07
731457.53,300176.73,1018.93
731459.78,300177.13,1018.87
731462.02,300177.49,1018.97
731464.26,300177.89,1019.03
731466.50,300178.29,1018.74
731468.78,300178.68,1018.84
731471.02,300179.05,1018.84
731473.30,300179.44,1018.70
731475.57,300179.80,1019.00
731477.81,300180.20,1018.67
731480.06,300180.60,1018.61
731482.30,300180.99,1018.57
731484.58,300181.36,1018.64
731486.82,300181.75,1018.61
731489.09,300182.15,1018.64
731491.37,300182.51,1019.03
731493.55,300182.91,1018.80
731495.82,300183.27,1018.70
731498.03,300183.67,1018.64
731500.27,300184.04,1018.67
731502.51,300184.43,1018.54
731504.76,300184.83,1018.67
731507.07,300185.22,1018.74
731509.28,300185.59,1018.97
731511.55,300185.98,1018.93
731513.83,300186.38,1018.74
731516.04,300186.74,1018.80
731518.34,300187.14,1019.10
731520.55,300187.50,1018.77
731522.83,300187.90,1018.61
731525.07,300188.30,1018.51
731527.31,300188.66,1018.54
731529.62,300189.05,1018.67
731531.86,300189.45,1018.74
731534.11,300189.85,1018.47
731536.38,300190.21,1018.47
731538.62,300190.61,1018.74
731540.93,300191.00,1018.74
731543.11,300191.37,1018.57
731424.36,300175.89,1019.75
731426.57,300176.25,1019.79
731428.72,300176.62,1019.52
731430.99,300177.02,1019.46
731433.27,300177.41,1019.62
731435.51,300177.78,1019.36
731437.75,300178.17,1019.10
731440.03,300178.57,1019.49
731442.34,300178.96,1019.56
731444.54,300179.33,1019.26
731446.82,300179.72,1019.20
731449.10,300180.12,1019.26
731451.34,300180.48,1019.59
731453.61,300180.88,1019.36
731455.86,300181.28,1019.13
731458.13,300181.64,1019.07
731460.41,300182.03,1019.10
731462.62,300182.43,1019.10
731464.92,300182.79,1019.16
731467.13,300183.19,1019.10
731469.41,300183.59,1019.03
731471.65,300183.95,1018.80
731473.89,300184.35,1018.74
731476.14,300184.74,1018.84
731478.28,300185.11,1018.61
731480.56,300185.51,1018.57
731482.83,300185.87,1018.57
731485.11,300186.27,1018.57
731487.41,300186.66,1018.57
731489.59,300187.03,1018.57
731491.87,300187.42,1018.64
731494.11,300187.82,1018.61
731496.35,300188.18,1018.61
731498.63,300188.58,1018.57
731500.87,300188.97,1018.61
731503.14,300189.34,1018.57
731505.42,300189.73,1018.64
731507.66,300190.13,1018.80
731509.97,300190.49,1019.16
731512.18,300190.89,1019.03
731514.46,300191.28,1019.00
731516.70,300191.65,1018.90
731518.94,300192.05,1018.57
731521.22,300192.44,1018.64
731523.43,300192.81,1018.93
731525.60,300193.17,1018.54
731527.88,300193.57,1018.51
731530.09,300193.96,1018.44
731532.43,300194.36,1018.44
731534.67,300194.72,1018.44
731536.88,300195.12,1018.47
731539.16,300195.48,1018.77
731541.37,300195.88,1018.51
731543.64,300196.28,1018.54
731424.96,300180.66,1020.05
731427.26,300181.06,1020.02
731429.47,300181.42,1019.52
731431.72,300181.82,1019.56
731433.99,300182.22,1019.43
731436.20,300182.58,1019.16
731438.48,300182.98,1019.16
731440.75,300183.37,1019.16
731442.99,300183.74,1019.10
731445.34,300184.16,1018.90
731447.58,300184.53,1019.03
731449.79,300184.92,1019.23
731452.10,300185.29,1019.72
731454.34,300185.68,1019.56
731456.58,300186.08,1019.16
731458.79,300186.44,1019.00
731461.07,300186.84,1019.00
731463.37,300187.23,1019.13
731465.58,300187.60,1018.87
731467.86,300188.00,1018.77
731470.13,300188.36,1019.13
731472.41,300188.75,1019.20
731474.62,300189.15,1019.23
731476.80,300189.52,1019.26
731479.04,300189.91,1018.80
731481.25,300190.28,1018.64
731483.52,300190.67,1018.64
731485.80,300191.07,1018.54
731488.01,300191.43,1018.64
731490.32,300191.83,1018.57
731492.56,300192.19,1018.57
731494.83,300192.59,1018.57
731497.08,300192.99,1018.64
731499.32,300193.35,1018.57
731501.59,300193.75,1018.61
731503.84,300194.14,1018.64
731506.11,300194.54,1018.67
731508.39,300194.90,1018.70
731510.60,300195.30,1018.84
731512.90,300195.66,1018.90
731515.15,300196.06,1018.84
731517.39,300196.45,1018.67
731519.67,300196.82,1018.57
731521.88,300197.21,1018.70
731524.15,300197.61,1018.61
731526.33,300197.98,1018.61
731528.57,300198.34,1018.64
731530.84,300198.73,1018.74
731533.09,300199.13,1018.93
731535.36,300199.49,1018.97
731537.57,300199.89,1018.61
731539.85,300200.29,1018.44
731542.09,300200.65,1018.54
731544.37,300201.05,1018.54
731425.62,300185.70,1020.44
731427.86,300186.06,1020.34
731430.07,300186.46,1020.08
731432.28,300186.83,1020.21
731434.53,300187.22,1020.15
731436.77,300187.62,1019.72
731438.98,300187.98,1019.36
731441.25,300188.38,1019.00
731443.56,300188.77,1018.93
731445.87,300189.17,1019.07
731448.15,300189.57,1019.23
731450.39,300189.93,1019.10
731452.70,300190.32,1019.43
731454.94,300190.72,1019.29
731457.12,300191.09,1019.07
731461.57,300191.85,1019.29
731463.84,300192.21,1018.90
731466.09,300192.61,1018.77
731468.33,300193.00,1018.97
731470.64,300193.37,1019.33
731472.94,300193.76,1019.20
731475.19,300194.16,1018.84
731477.40,300194.52,1018.90
731479.64,300194.92,1019.29
731481.91,300195.31,1019.03
731484.06,300195.68,1018.70
731486.33,300196.08,1018.74
731488.67,300196.47,1018.64
731490.88,300196.84,1018.61
731493.19,300197.23,1018.64
731495.40,300197.59,1018.64
731497.71,300197.99,1018.70
731499.95,300198.39,1018.67
731502.13,300198.75,1018.74
731504.34,300199.12,1018.57
731506.58,300199.51,1018.51
731508.86,300199.91,1018.64
731511.13,300200.27,1018.54
731513.37,300200.67,1018.54
731515.65,300201.06,1018.74
731517.96,300201.46,1018.84
731520.23,300201.82,1018.80
731522.44,300202.22,1018.90
731524.65,300202.58,1018.70
731526.93,300202.98,1018.61
731529.14,300203.34,1018.61
731531.44,300203.74,1018.80
731533.69,300204.14,1018.70
731535.93,300204.50,1018.44
731538.20,300204.90,1018.47
731540.45,300205.29,1018.84
731542.72,300205.66,1018.70
731423.67,300189.89,1019.59
731425.95,300190.25,1020.12
731428.29,300190.65,1020.38
731430.50,300191.04,1020.25
731432.81,300191.44,1020.54
731435.08,300191.80,1020.38
731437.23,300192.20,1019.56
731439.50,300192.60,1019.26
731441.74,300192.96,1019.26
731444.02,300193.36,1019.36
731446.29,300193.75,1019.36
731448.54,300194.12,1019.26
731450.78,300194.51,1019.00
731453.05,300194.88,1019.39
731457.61,300195.67,1019.39
731459.81,300196.03,1019.16
731462.09,300196.43,1019.03
731464.23,300196.79,1018.80
731466.54,300197.19,1018.80
731468.82,300197.58,1019.07
731471.06,300197.95,1019.20
731473.33,300198.34,1018.90
731475.48,300198.71,1018.64
731477.75,300199.11,1018.74
731480.10,300199.50,1018.84
731482.30,300199.87,1018.77
731484.55,300200.26,1018.93
731486.76,300200.63,1018.67
731489.06,300201.02,1018.57
731491.34,300201.42,1018.84
731493.58,300201.78,1018.93
731495.86,300202.18,1018.74
731498.07,300202.57,1018.54
731500.34,300202.94,1018.57
731502.62,300203.33,1018.67
731504.83,300203.73,1018.64
731507.14,300204.09,1018.64
731509.35,300204.49,1018.54
731511.62,300204.89,1018.47
731513.90,300205.25,1018.54
731516.07,300205.61,1018.57
731518.28,300206.01,1018.57
731520.52,300206.38,1018.51
731522.80,300206.77,1018.54
731525.07,300207.17,1018.87
731527.28,300207.53,1018.54
731531.80,300208.29,1018.44
731534.08,300208.69,1018.61
731536.35,300209.08,1018.51
731538.56,300209.45,1018.47
731540.87,300209.84,1018.57
731543.08,300210.24,1018.54
731542.90,300179.20,1018.47
731540.69,300178.80,1018.61
731538.51,300178.43,1018.64
731536.24,300178.04,1018.61
731534.00,300177.68,1018.77
731531.75,300177.28,1018.51
731529.48,300176.88,1018.51
731527.24,300176.52,1018.57
731522.72,300175.76,1018.70
731520.48,300175.36,1018.47
731518.17,300174.97,1018.54
731515.99,300174.60,1018.61
731513.78,300174.24,1018.70
731511.54,300173.84,1018.61
731509.30,300173.48,1018.74
731507.02,300173.08,1018.67
731504.78,300172.68,1018.74
731502.50,300172.29,1018.61
731500.26,300171.93,1018.67
731498.02,300171.53,1019.07
731495.81,300171.16,1019.16
731493.60,300170.80,1019.07
731491.32,300170.40,1018.77
731488.98,300170.01,1018.74
731486.71,300169.61,1018.93
731484.47,300169.25,1018.84
731482.29,300168.85,1018.84
731480.05,300168.49,1018.97
731477.77,300168.09,1018.93
731475.56,300167.73,1019.16
731473.32,300167.33,1018.84
731471.14,300166.96,1018.70
731468.80,300166.57,1019.00
731466.49,300166.18,1019.16
731464.32,300165.81,1019.00
731462.07,300165.41,1018.87
731459.83,300165.05,1018.87
731457.59,300164.65,1019.26
731455.31,300164.26,1019.23
731453.07,300163.89,1019.33
731450.80,300163.50,1019.07
731448.52,300163.10,1018.87
731446.25,300162.71,1019.03
731444.00,300162.34,1019.29
731441.79,300161.95,1019.36
731439.48,300161.55,1018.93
731437.24,300161.19,1019.13
731435.07,300160.82,1019.66
731432.86,300160.42,1019.43
731430.58,300160.06,1019.26
731428.31,300159.66,1019.36
731426.06,300159.27,1019.26
731423.82,300158.90,1019.79
731544.40,300184.74,1018.44
731542.16,300184.34,1018.57
731539.95,300183.97,1018.90
731537.64,300183.58,1018.80
731535.40,300183.22,1018.61
731533.12,300182.82,1018.51
731530.88,300182.42,1018.80
731528.67,300182.06,1018.47
731526.40,300181.66,1018.54
731524.19,300181.30,1018.54
731521.94,300180.90,1018.61
731519.70,300180.54,1018.70
731517.46,300180.14,1018.64
731515.18,300179.74,1018.54
731512.97,300179.38,1018.90
731510.70,300178.98,1019.00
731508.42,300178.62,1018.87
731506.18,300178.22,1018.67
731503.91,300177.83,1018.77
731501.66,300177.47,1018.51
731499.45,300177.07,1018.70
731497.28,300176.70,1018.87
731495.07,300176.34,1019.13
731492.76,300175.94,1018.84
731490.48,300175.55,1018.54
731488.21,300175.15,1018.67
731485.97,300174.79,1019.26
731483.72,300174.39,1019.13
731481.42,300174.03,1018.87
731479.17,300173.63,1018.80
731476.90,300173.24,1018.74
731474.69,300172.87,1018.70
731472.48,300172.51,1018.87
731470.17,300172.11,1018.74
731467.99,300171.75,1018.84
731465.72,300171.35,1018.74
731463.48,300170.95,1019.07
731461.23,300170.59,1019.00
731458.99,300170.19,1019.16
731456.75,300169.80,1019.39
731454.47,300169.43,1019.49
731452.26,300169.04,1019.43
731450.09,300168.67,1019.49
731447.78,300168.28,1019.13
731445.54,300167.91,1019.00
731443.26,300167.52,1019.23
731440.99,300167.12,1019.03
731438.71,300166.76,1018.90
731436.47,300166.36,1019.20
731434.23,300165.96,1019.49
731431.98,300165.60,1019.75
731429.77,300165.20,1019.66
731427.60,300164.84,1019.72
731425.29,300164.44,1019.89
731544.13,300189.30,1018.47
731541.86,300188.91,1018.61
731539.58,300188.55,1018.57
731537.37,300188.15,1018.57
731535.13,300187.78,1018.61
731532.89,300187.39,1018.44
731530.58,300186.99,1018.84
731528.31,300186.63,1018.61
731526.13,300186.26,1018.51
731523.92,300185.87,1018.51
731521.68,300185.50,1018.70
731519.44,300185.11,1018.90
731517.16,300184.71,1018.64
731514.92,300184.35,1018.61
731512.64,300183.95,1018.61
731510.43,300183.55,1019.20
731508.16,300183.19,1019.03
731505.85,300182.80,1018.67
731503.61,300182.43,1018.54
731501.40,300182.03,1018.57
731499.22,300181.67,1018.57
731496.95,300181.27,1018.64
731494.67,300180.91,1018.67
731492.49,300180.51,1019.03
731490.19,300180.12,1018.77
731487.94,300179.75,1018.57
731485.60,300179.36,1018.64
731483.36,300179.00,1018.64
731481.12,300178.60,1018.64
731478.84,300178.20,1018.70
731476.67,300177.84,1018.80
731474.46,300177.47,1018.70
731472.18,300177.08,1018.80
731469.97,300176.71,1018.80
731467.66,300176.32,1018.77
731465.45,300175.92,1019.00
731463.21,300175.56,1019.29
731460.90,300175.16,1019.03
731458.66,300174.80,1018.90
731456.42,300174.40,1019.29
731454.18,300174.00,1019.20
731451.90,300173.64,1019.29
731449.66,300173.24,1019.43
731447.45,300172.88,1019.23
731445.21,300172.48,1019.20
731442.96,300172.12,1018.93
731440.69,300171.72,1019.03
731438.41,300171.33,1019.13
731436.20,300170.96,1019.43
731433.93,300170.57,1019.69
731431.72,300170.20,1019.69
731429.38,300169.81,1019.39
731427.20,300169.44,1019.49
731425.06,300169.04,1019.82
731542.91,300193.77,1018.47
731540.67,300193.37,1018.70
731538.43,300192.98,1018.77
731536.22,300192.61,1018.64
731534.01,300192.25,1018.44
731531.67,300191.85,1018.47
731529.39,300191.46,1018.57
731527.12,300191.06,1018.54
731524.91,300190.70,1018.57
731522.73,300190.33,1018.57
731520.46,300189.94,1018.57
731518.25,300189.57,1018.97
731515.97,300189.17,1018.90
731513.70,300188.78,1018.93
731511.49,300188.41,1019.07
731509.21,300188.02,1019.07
731506.94,300187.66,1018.61
731504.66,300187.26,1018.74
731502.39,300186.86,1018.67
731500.24,300186.50,1018.61
731498.00,300186.13,1018.67
731495.76,300185.74,1018.61
731493.48,300185.37,1018.67
731491.24,300184.98,1018.70
731489.00,300184.58,1018.57
731486.69,300184.22,1018.61
731484.48,300183.82,1018.77
731482.17,300183.43,1018.57
731479.96,300183.06,1018.61
731477.72,300182.70,1018.61
731475.45,300182.30,1018.77
731473.27,300181.94,1018.84
731470.99,300181.54,1018.90
731468.75,300181.14,1019.16
731466.51,300180.78,1018.93
731464.20,300180.39,1018.93
731461.96,300180.02,1018.90
731459.68,300179.63,1018.90
731457.44,300179.23,1018.90
731455.20,300178.87,1018.97
731452.99,300178.47,1019.16
731450.84,300178.10,1019.33
731448.54,300177.71,1019.29
731446.26,300177.34,1019.26
731444.05,300176.95,1019.20
731441.78,300176.55,1019.36
731439.53,300176.19,1019.43
731437.23,300175.79,1019.46
731434.98,300175.43,1019.52
731432.77,300175.03,1019.82
731430.50,300174.63,1019.69
731428.26,300174.27,1019.56
731425.98,300173.87,1019.75
731423.80,300173.51,1019.98
731542.82,300198.63,1018.64
731540.61,300198.26,1018.44
731538.37,300197.87,1018.61
731536.09,300197.50,1018.61
731533.92,300197.14,1018.64
731531.67,300196.74,1018.54
731529.40,300196.35,1018.77
731527.19,300195.98,1018.84
731524.88,300195.59,1018.51
731522.64,300195.22,1018.74
731520.40,300194.83,1018.51
731518.16,300194.46,1018.57
731515.98,300194.06,1018.90
731513.64,300193.67,1019.00
731511.43,300193.31,1019.00
731509.25,300192.94,1018.93
731506.94,300192.55,1018.67
731504.73,300192.18,1018.70
731502.43,300191.79,1018.57
731500.18,300191.39,1018.61
731497.94,300191.03,1018.61
731495.67,300190.63,1018.57
731493.42,300190.27,1018.57
731491.15,300189.87,1018.54
731488.87,300189.47,1018.57
731486.60,300189.11,1018.54
731484.39,300188.71,1018.47
731482.21,300188.35,1018.57
731479.94,300187.99,1018.61
731477.69,300187.59,1018.93
731475.45,300187.19,1019.10
731473.18,300186.83,1019.03
731470.93,300186.43,1018.97
731468.63,300186.04,1018.80
731466.38,300185.67,1018.97
731464.17,300185.28,1019.33
731461.87,300184.91,1018.97
731459.66,300184.52,1019.16
731457.45,300184.15,1019.20
731455.24,300183.79,1019.20
731453.03,300183.39,1019.59
731450.75,300182.99,1019.66
731448.48,300182.63,1019.23
731446.10,300182.24,1018.90
731443.86,300181.84,1019.16
731441.72,300181.47,1019.56
731439.41,300181.08,1019.36
731437.13,300180.72,1019.03
731434.86,300180.32,1019.23
731432.65,300179.92,1019.46
731430.37,300179.56,1019.26
731428.16,300179.16,1019.56
731425.99,300178.80,1019.92
731423.68,300178.40,1019.79
731543.92,300203.92,1018.61
731541.74,300203.52,1018.70
731539.53,300203.15,1018.47
731537.29,300202.79,1018.87
731535.05,300202.39,1018.70
731532.77,300202.00,1018.97
731530.53,300201.63,1018.90
731528.26,300201.24,1018.57
731525.98,300200.87,1018.67
731523.84,300200.51,1018.77
731521.63,300200.11,1018.90
731519.35,300199.75,1018.74
731517.11,300199.35,1018.80
731514.77,300198.96,1018.61
731512.53,300198.59,1018.77
731510.32,300198.19,1018.54
731508.04,300197.83,1018.61
731505.87,300197.47,1018.64
731503.59,300197.07,1018.57
731501.28,300196.68,1018.64
731499.01,300196.28,1018.64
731496.77,300195.92,1018.64
731494.59,300195.55,1018.67
731492.35,300195.15,1018.57
731490.10,300194.79,1018.61
731487.86,300194.39,1018.97
731485.55,300194.03,1018.57
731483.31,300193.63,1018.67
731481.07,300193.24,1019.20
731478.83,300192.87,1019.26
731476.55,300192.48,1019.16
731474.31,300192.11,1019.26
731472.13,300191.75,1019.33
731467.65,300190.99,1018.87
731465.34,300190.59,1018.80
731463.10,300190.20,1019.10
731458.58,300189.44,1018.90
731456.37,300189.07,1019.23
731454.09,300188.68,1019.52
731451.85,300188.28,1019.56
731449.61,300187.92,1018.97
731447.34,300187.55,1018.97
731445.03,300187.16,1018.97
731442.75,300186.76,1018.97
731440.54,300186.40,1018.93
731438.40,300186.03,1019.26
731436.12,300185.64,1019.59
731433.91,300185.24,1019.89
731431.67,300184.87,1020.05
731429.40,300184.48,1020.08
731427.15,300184.11,1020.28
731424.88,300183.72,1020.18
731543.35,300208.30,1018.57
731541.08,300207.93,1018.51
731538.84,300207.54,1018.90
731536.63,300207.17,1018.47
731534.35,300206.78,1018.47
731532.14,300206.41,1018.67
731529.83,300206.02,1018.67
731527.59,300205.65,1018.44
731525.35,300205.26,1018.67
731523.07,300204.86,1018.64
731520.86,300204.50,1018.61
731518.59,300204.10,1018.67
731516.31,300203.74,1018.64
731514.14,300203.37,1018.57
731511.93,300202.97,1018.61
731509.69,300202.61,1018.51
731507.41,300202.21,1018.57
731505.17,300201.85,1018.74
731502.93,300201.45,1018.74
731500.62,300201.09,1018.64
731498.41,300200.69,1018.64
731496.10,300200.30,1018.64
731493.86,300199.94,1018.74
731491.62,300199.54,1018.67
731489.34,300199.18,1018.64
731487.13,300198.81,1018.67
731484.86,300198.42,1018.84
731482.58,300198.02,1018.80
731480.44,300197.65,1018.80
731478.16,300197.26,1019.07
731475.95,300196.89,1018.84
731473.68,300196.53,1018.84
731471.37,300196.13,1019.07
731469.13,300195.74,1019.07
731466.82,300195.38,1018.80
731464.61,300194.98,1018.74
731462.37,300194.58,1019.20
731460.09,300194.22,1019.23
731457.95,300193.85,1019.52
731455.67,300193.46,1019.00
731453.43,300193.09,1019.16
731451.15,300192.70,1019.10
731448.88,300192.33,1019.10
731446.70,300191.94,1019.43
731444.39,300191.54,1019.56
731442.15,300191.18,1019.13
731439.84,300190.78,1019.07
731437.64,300190.42,1019.59
731435.46,300190.02,1020.34
731433.25,300189.65,1020.54
731431.04,300189.29,1020.15
731428.73,300188.89,1020.25
731426.49,300188.50,1020.28
731424.21,300188.14,1019.85
731542.61,300213.31,1018.84
731540.33,300212.94,1018.57
731538.06,300212.55,1018.47
731535.82,300212.18,1018.61
731533.64,300211.82,1018.57
731531.43,300211.42,1018.57
731529.19,300211.06,1018.84
731526.91,300210.66,1018.70
731524.67,300210.30,1018.80
731522.43,300209.90,1018.57
731520.12,300209.54,1018.57
731517.91,300209.14,1018.74
731515.60,300208.78,1018.57
731513.36,300208.38,1018.51
731511.12,300208.02,1018.51
731508.84,300207.62,1018.57
731506.63,300207.26,1018.84
731504.36,300206.86,1018.80
731502.08,300206.47,1018.64
731499.87,300206.10,1018.54
731497.60,300205.74,1018.67
731495.39,300205.34,1018.77
731493.15,300204.98,1018.84
731490.94,300204.58,1019.29
731488.69,300204.22,1019.29
731486.35,300203.82,1018.67
731484.11,300203.46,1018.77
731481.84,300203.06,1018.97
731479.59,300202.66,1018.90
731477.35,300202.30,1018.70
731475.04,300201.91,1018.90
731472.90,300201.54,1019.16
731470.69,300201.17,1019.43
731468.41,300200.78,1019.00
731466.17,300200.42,1018.80
731463.90,300200.02,1019.00
731461.66,300199.66,1018.87
731459.38,300199.26,1019.00
731457.14,300198.90,1019.46
731454.93,300198.50,1019.89
731452.72,300198.13,1019.79
731450.44,300197.74,1019.56
731448.07,300197.35,1019.16
731445.83,300196.98,1019.46
731443.62,300196.62,1019.00
731441.34,300196.22,1019.16
731439.17,300195.82,1019.59
731436.89,300195.46,1019.33
731434.68,300195.09,1019.95
731432.47,300194.70,1020.21
731430.20,300194.30,1020.18
731427.95,300193.94,1020.18
731425.71,300193.57,1019.92
731423.40,300193.18,1019.36
731423.82,300195.20,1019.23
731426.16,300195.60,1019.79
731428.37,300195.96,1020.05
731430.61,300196.36,1020.18
731432.82,300196.72,1020.05
731435.10,300197.12,1019.59
731437.34,300197.51,1019.36
731439.58,300197.88,1019.52
731441.83,300198.28,1019.23
731444.07,300198.64,1019.13
731446.34,300199.03,1019.26
731448.62,300199.43,1019.13
731450.89,300199.79,1019.59
731453.17,300200.19,1019.56
731455.41,300200.55,1019.59
731457.65,300200.95,1019.33
731459.90,300201.35,1019.10
731462.14,300201.71,1019.00
731464.41,300202.11,1018.93
731466.66,300202.50,1018.93
731468.97,300202.86,1019.20
731471.24,300203.26,1019.36
731473.42,300203.63,1019.49
731475.69,300204.02,1019.16
731477.87,300204.39,1018.67
731480.11,300204.78,1018.77
731482.35,300205.15,1018.74
731484.66,300205.54,1018.67
731486.94,300205.94,1018.77
731489.18,300206.30,1019.10
731491.49,300206.70,1019.33
731493.73,300207.09,1018.77
731495.94,300207.46,1018.54
731498.18,300207.85,1018.64
731500.39,300208.22,1018.51
731502.70,300208.61,1018.67
731504.94,300209.01,1018.74
731507.18,300209.37,1018.77
731509.46,300209.77,1018.51
731511.67,300210.14,1018.54
731513.98,300210.53,1018.67
731516.25,300210.93,1018.70
731518.46,300211.29,1018.64
731520.74,300211.69,1018.64
731522.98,300212.05,1018.54
731525.26,300212.45,1018.61
731527.50,300212.84,1018.64
731529.74,300213.21,1018.77
731532.02,300213.60,1018.61
731534.23,300213.97,1018.57
731536.43,300214.33,1018.57
731538.71,300214.73,1018.51
731541.02,300215.12,1018.80
731543.29,300215.48,1018.93
731424.18,300199.92,1019.49
731426.46,300200.31,1019.62
731428.77,300200.68,1020.05
731431.07,300201.07,1019.95
731433.32,300201.47,1019.33
731435.49,300201.83,1019.33
731437.74,300202.23,1019.23
731440.01,300202.59,1019.36
731442.25,300202.99,1019.39
731444.56,300203.38,1019.33
731446.77,300203.75,1019.20
731449.05,300204.14,1019.10
731451.32,300204.54,1019.26
731453.60,300204.90,1019.62
731455.87,300205.30,1019.52
731458.08,300205.66,1019.20
731460.36,300206.06,1018.93
731464.88,300206.82,1019.36
731467.12,300207.22,1019.10
731469.36,300207.58,1019.23
731471.67,300207.97,1019.36
731473.91,300208.37,1019.33
731476.15,300208.73,1019.20
731478.43,300209.13,1018.87
731480.64,300209.49,1018.64
731482.85,300209.89,1018.64
731485.12,300210.26,1018.64
731487.43,300210.65,1019.10
731489.67,300211.05,1019.13
731491.82,300211.41,1018.97
731494.12,300211.78,1019.20
731496.33,300212.17,1018.77
731498.58,300212.54,1018.64
731500.85,300212.93,1018.47
731503.09,300213.33,1018.61
731505.37,300213.69,1018.64
731507.61,300214.09,1018.57
731509.85,300214.45,1018.61
731512.16,300214.85,1018.90
731514.41,300215.24,1018.97
731516.68,300215.61,1018.77
731518.92,300216.00,1018.87
731521.13,300216.37,1018.57
731523.41,300216.76,1018.44
731525.65,300217.16,1018.61
731527.92,300217.52,1018.51
731530.20,300217.92,1018.74
731532.41,300218.28,1018.51
731534.72,300218.68,1018.70
731536.96,300219.08,1018.84
731539.20,300219.44,1018.44
731541.45,300219.84,1018.47
731543.62,300220.20,1018.44
731424.78,300204.92,1020.02
731427.03,300205.32,1020.21
731429.30,300205.68,1020.02
731431.54,300206.08,1019.82
731433.72,300206.44,1019.26
731438.30,300207.23,1019.33
731440.61,300207.63,1019.49
731442.79,300208.00,1019.16
731445.10,300208.39,1019.33
731447.40,300208.78,1019.66
731449.55,300209.15,1019.16
731451.86,300209.51,1019.49
731456.37,300210.31,1019.59
731458.58,300210.67,1018.93
731460.86,300211.07,1019.13
731463.13,300211.46,1019.20
731465.38,300211.83,1019.03
731467.62,300212.22,1019.16
731469.89,300212.59,1019.10
731472.14,300212.98,1019.20
731474.35,300213.35,1018.93
731476.55,300213.71,1018.80
731478.80,300214.11,1019.07
731481.07,300214.50,1018.93
731483.35,300214.87,1018.67
731485.69,300215.26,1018.67
731487.96,300215.66,1018.67
731490.14,300216.02,1018.67
731492.35,300216.42,1018.70
731494.59,300216.78,1018.64
731496.87,300217.18,1018.61
731499.14,300217.54,1018.67
731501.39,300217.94,1018.67
731503.66,300218.33,1018.64
731505.87,300218.70,1018.61
731508.18,300219.09,1018.54
731510.42,300219.46,1018.54
731512.66,300219.85,1018.61
731514.97,300220.25,1018.80
731517.12,300220.62,1018.84
731519.36,300220.98,1018.74
731521.60,300221.38,1018.70
731523.81,300221.74,1018.70
731526.15,300222.14,1018.47
731528.46,300222.53,1018.57
731530.77,300222.92,1018.84
731532.94,300223.29,1018.57
731535.12,300223.66,1018.54
731537.40,300224.05,1018.51
731539.60,300224.42,1018.18
731541.91,300224.81,1018.47
731544.16,300225.18,1018.25
731424.98,300209.64,1019.69
731427.29,300210.04,1019.95
731429.56,300210.43,1020.15
731431.84,300210.80,1019.92
731433.98,300211.20,1019.23
731436.16,300211.56,1019.26
731438.47,300211.96,1019.66
731440.68,300212.32,1019.39
731442.99,300212.72,1019.29
731445.29,300213.11,1019.49
731447.64,300213.50,1019.79
731449.88,300213.87,1019.23
731452.02,300214.23,1019.07
731456.51,300215.00,1019.16
731458.75,300215.39,1019.13
731461.06,300215.75,1019.43
731463.30,300216.15,1019.43
731465.61,300216.55,1019.69
731467.85,300216.91,1019.52
731470.09,300217.31,1019.49
731472.37,300217.67,1019.39
731474.58,300218.07,1019.07
731476.85,300218.46,1018.87
731479.06,300218.83,1019.03
731481.20,300219.19,1018.77
731483.58,300219.59,1019.16
731485.85,300219.98,1018.84
731488.06,300220.35,1018.84
731490.31,300220.74,1018.67
731492.61,300221.14,1018.57
731494.92,300221.50,1018.93
731497.10,300221.87,1018.90
731499.31,300222.26,1018.80
731501.62,300222.66,1018.61
731503.89,300223.02,1018.67
731506.20,300223.42,1019.03
731508.34,300223.78,1018.67
731510.55,300224.18,1018.57
731512.83,300224.54,1018.54
731515.07,300224.94,1018.64
731517.35,300225.30,1018.64
731519.59,300225.70,1018.77
731524.14,300226.46,1018.87
731526.35,300226.86,1018.57
731528.66,300227.22,1018.61
731530.87,300227.62,1018.54
731533.14,300227.98,1018.61
731535.38,300228.37,1018.54
731537.63,300228.74,1018.51
731539.93,300229.13,1018.74
731542.14,300229.53,1018.67
731544.42,300229.89,1018.31
731425.19,300214.82,1019.75
731427.43,300215.22,1019.79
731429.71,300215.61,1019.69
731431.89,300215.98,1019.03
731434.23,300216.37,1019.43
731436.50,300216.74,1019.62
731438.74,300217.13,1019.62
731441.02,300217.50,1019.56
731443.26,300217.89,1019.46
731445.51,300218.29,1019.16
731452.30,300219.41,1019.26
731454.51,300219.81,1018.90
731456.81,300220.17,1019.16
731459.09,300220.57,1019.46
731461.27,300220.93,1019.59
731463.51,300221.30,1019.79
731465.72,300221.69,1019.59
731468.09,300222.09,1019.66
731470.40,300222.48,1019.62
731472.51,300222.85,1019.20
731474.75,300223.21,1019.13
731477.00,300223.61,1019.16
731479.27,300223.97,1019.13
731481.55,300224.37,1019.23
731483.79,300224.73,1019.43
731486.06,300225.13,1019.46
731488.27,300225.49,1018.93
731490.55,300225.89,1018.87
731492.79,300226.29,1018.70
731495.03,300226.65,1018.80
731497.31,300227.05,1018.70
731499.55,300227.41,1018.70
731501.83,300227.81,1018.70
731504.10,300228.20,1018.87
731508.62,300228.96,1018.84
731510.80,300229.33,1019.00
731513.07,300229.69,1019.00
731515.38,300230.08,1018.61
731517.59,300230.48,1018.57
731519.86,300230.84,1018.90
731522.07,300231.21,1018.93
731524.41,300231.60,1018.80
731526.59,300232.00,1018.61
731528.77,300232.37,1018.47
731531.04,300232.73,1018.57
731533.28,300233.13,1018.64
731535.56,300233.52,1018.64
731537.80,300233.89,1018.61
731540.08,300234.25,1018.93
731542.32,300234.65,1018.41
731544.53,300235.01,1018.38
731423.73,300218.97,1019.26
731426.07,300219.36,1019.92
731428.32,300219.72,1019.85
731430.56,300220.12,1019.72
731432.80,300220.52,1019.26
731435.01,300220.88,1019.20
731437.32,300221.28,1019.39
731439.59,300221.64,1019.46
731441.80,300222.04,1019.13
731444.08,300222.40,1019.10
731446.35,300222.80,1019.66
731453.11,300223.92,1019.23
731455.39,300224.31,1019.03
731457.60,300224.71,1018.97
731459.87,300225.07,1018.90
731462.15,300225.47,1018.93
731464.32,300225.84,1019.13
731466.60,300226.20,1019.59
731468.94,300226.59,1019.82
731471.25,300226.99,1019.69
731473.43,300227.35,1019.46
731475.60,300227.72,1019.33
731477.88,300228.11,1019.20
731480.12,300228.48,1019.16
731482.43,300228.87,1019.39
731484.67,300229.27,1019.39
731486.88,300229.63,1019.26
731489.19,300230.03,1019.20
731491.43,300230.39,1019.33
731493.67,300230.79,1019.10
731495.95,300231.15,1018.93
731498.19,300231.55,1019.26
731500.50,300231.94,1019.46
731502.71,300232.31,1019.10
731504.95,300232.71,1018.80
731507.19,300233.07,1018.70
731509.44,300233.47,1018.80
731511.74,300233.83,1019.20
731513.92,300234.19,1019.16
731516.13,300234.59,1018.87
731518.37,300234.96,1018.54
731520.61,300235.35,1018.67
731522.89,300235.72,1018.57
731525.13,300236.11,1018.84
731527.41,300236.47,1018.74
731529.65,300236.87,1018.28
731531.89,300237.24,1018.70
731534.20,300237.63,1018.87
731536.38,300238.00,1018.90
731538.58,300238.36,1018.80
731540.86,300238.76,1018.80
731543.07,300239.12,1018.67
731425.47,300224.63,1019.39
731427.81,300225.02,1019.46
731430.02,300225.39,1019.52
731432.26,300225.75,1019.56
731434.53,300226.15,1019.36
731436.78,300226.51,1019.20
731439.05,300226.91,1019.23
731441.23,300227.27,1019.03
731443.50,300227.67,1019.33
731445.81,300228.03,1019.62
731448.05,300228.43,1019.62
731450.33,300228.82,1019.46
731452.57,300229.18,1019.20
731454.78,300229.55,1019.00
731457.09,300229.94,1019.16
731459.30,300230.34,1019.03
731461.61,300230.70,1019.07
731463.85,300231.10,1019.10
731466.09,300231.46,1019.29
731468.40,300231.86,1019.46
731470.54,300232.23,1019.23
731472.78,300232.59,1019.20
731475.13,300232.98,1019.59
731477.40,300233.38,1019.33
731479.61,300233.74,1019.16
731481.82,300234.14,1019.03
731484.13,300234.50,1019.03
731486.37,300234.90,1019.10
731488.61,300235.26,1018.90
731490.82,300235.66,1018.87
731493.10,300236.02,1019.20
731495.34,300236.42,1018.90
731497.61,300236.78,1019.07
731499.86,300237.18,1019.13
731502.13,300237.54,1019.03
731504.41,300237.94,1018.57
731506.68,300238.34,1018.64
731508.89,300238.70,1018.70
731511.13,300239.06,1018.77
731513.44,300239.46,1019.13
731515.62,300239.82,1018.70
731517.93,300240.22,1018.93
731520.20,300240.58,1019.03
731522.41,300240.98,1018.54
731524.69,300241.38,1018.47
731526.86,300241.74,1018.51
731529.14,300242.10,1018.38
731531.48,300242.50,1018.70
731533.66,300242.86,1018.90
731535.87,300243.23,1019.00
731538.08,300243.63,1018.74
731540.35,300243.99,1018.70
731542.63,300244.38,1018.64
731423.85,300228.91,1019.69
731426.19,300229.30,1019.33
731428.36,300229.70,1019.43
731430.57,300230.06,1019.52
731432.85,300230.43,1019.36
731435.09,300230.82,1019.33
731437.37,300231.19,1019.16
731439.58,300231.58,1019.00
731441.88,300231.95,1019.10
731444.22,300232.34,1019.46
731446.47,300232.74,1019.59
731448.71,300233.10,1019.52
731450.95,300233.46,1019.62
731453.19,300233.86,1019.36
731455.47,300234.26,1019.52
731457.71,300234.62,1019.43
731459.99,300235.02,1019.13
731462.23,300235.38,1019.26
731464.50,300235.78,1019.16
731466.78,300236.14,1019.20
731468.96,300236.50,1019.49
731471.23,300236.90,1019.16
731473.51,300237.30,1018.87
731475.81,300237.66,1019.46
731478.06,300238.05,1019.23
731480.27,300238.42,1018.84
731482.61,300238.81,1019.33
731484.78,300239.18,1019.43
731486.96,300239.54,1019.03
731489.20,300239.94,1018.74
731491.44,300240.30,1018.67
731493.79,300240.70,1018.61
731496.03,300241.10,1018.67
731498.24,300241.46,1018.54
731500.51,300241.82,1018.64
731502.76,300242.22,1018.77
731505.03,300242.58,1018.70
731507.24,300242.98,1018.57
731509.55,300243.34,1018.84
731511.79,300243.74,1018.84
731514.03,300244.10,1018.61
731516.31,300244.50,1018.74
731518.48,300244.86,1018.97
731520.76,300245.26,1018.67
731523.03,300245.62,1018.18
731525.31,300246.02,1018.51
731527.52,300246.38,1018.57
731529.70,300246.75,1018.28
731532.04,300247.14,1018.44
731534.28,300247.54,1018.31
731536.46,300247.90,1018.51
731538.76,300248.27,1018.54
731541.01,300248.66,1018.80
731543.28,300249.03,1018.97
731541.55,300217.83,1018.64
731539.25,300217.47,1018.51
731537.04,300217.07,1018.67
731534.76,300216.68,1018.70
731532.49,300216.31,1018.74
731530.28,300215.92,1018.67
731527.97,300215.55,1018.61
731525.79,300215.19,1018.57
731523.52,300214.79,1018.54
731521.21,300214.40,1018.61
731519.03,300214.03,1018.77
731516.82,300213.67,1018.67
731514.58,300213.27,1018.93
731512.31,300212.91,1018.80
731510.03,300212.51,1018.54
731507.79,300212.15,1018.57
731505.51,300211.75,1018.67
731503.27,300211.39,1018.61
731500.99,300210.99,1018.51
731498.75,300210.60,1018.57
731496.51,300210.23,1018.77
731494.27,300209.84,1019.07
731492.09,300209.47,1019.10
731489.88,300209.10,1019.16
731487.51,300208.71,1019.07
731485.23,300208.35,1018.61
731483.02,300207.95,1018.54
731480.81,300207.59,1018.80
731478.51,300207.19,1018.77
731476.26,300206.83,1019.10
731474.05,300206.43,1019.36
731471.84,300206.07,1019.39
731469.67,300205.70,1019.59
731467.33,300205.31,1019.39
731464.99,300204.91,1019.00
731462.81,300204.55,1019.29
731460.53,300204.15,1019.29
731458.29,300203.79,1019.39
731456.08,300203.39,1019.49
731453.81,300203.03,1019.29
731451.56,300202.63,1019.00
731449.29,300202.27,1019.16
731447.11,300201.90,1019.16
731444.84,300201.51,1019.36
731442.56,300201.11,1019.33
731440.35,300200.74,1019.39
731438.01,300200.35,1019.36
731435.80,300199.99,1019.07
731433.53,300199.59,1019.36
731431.25,300199.19,1020.12
731429.08,300198.83,1020.08
731426.83,300198.47,1019.62
731424.56,300198.07,1019.33
731542.91,300222.81,1018.28
731540.66,300222.42,1018.44
731538.46,300222.05,1018.54
731536.15,300221.66,1018.61
731534.00,300221.29,1018.57
731531.70,300220.93,1018.61
731529.39,300220.53,1018.64
731527.14,300220.14,1018.47
731524.87,300219.78,1018.54
731522.63,300219.38,1018.51
731520.42,300219.01,1018.70
731518.24,300218.65,1018.67
731516.03,300218.28,1019.00
731513.72,300217.89,1018.80
731511.48,300217.49,1018.57
731509.21,300217.13,1018.57
731506.93,300216.73,1018.61
731504.72,300216.37,1018.64
731502.41,300215.97,1018.64
731500.20,300215.61,1018.67
731497.90,300215.21,1018.61
731495.72,300214.85,1018.70
731493.54,300214.48,1019.07
731491.24,300214.09,1018.70
731489.03,300213.72,1018.80
731486.69,300213.33,1018.74
731484.44,300212.97,1018.67
731482.20,300212.57,1018.67
731479.93,300212.21,1018.80
731477.75,300211.84,1018.84
731475.51,300211.44,1019.13
731473.17,300211.05,1019.26
731470.99,300210.68,1019.13
731468.78,300210.32,1019.07
731466.54,300209.92,1019.07
731464.26,300209.56,1019.39
731461.99,300209.16,1019.16
731459.75,300208.80,1019.07
731457.44,300208.41,1018.84
731455.26,300208.04,1019.59
731453.02,300207.64,1019.79
731450.71,300207.25,1019.52
731448.47,300206.88,1019.23
731446.19,300206.49,1019.46
731443.98,300206.12,1019.20
731441.74,300205.76,1019.46
731439.47,300205.36,1019.43
731437.26,300205.00,1019.20
731435.01,300204.60,1019.52
731432.77,300204.24,1019.29
731430.53,300203.84,1019.92
731428.25,300203.48,1020.05
731426.01,300203.08,1019.92
731423.80,300202.72,1019.89
731544.49,300227.79,1018.41
731542.28,300227.43,1018.47
731540.01,300227.03,1018.57
731537.80,300226.67,1018.44
731535.62,300226.30,1018.54
731533.35,300225.90,1018.54
731531.10,300225.54,1018.64
731528.83,300225.15,1018.57
731526.59,300224.78,1018.64
731524.34,300224.38,1018.54
731519.86,300223.62,1018.80
731517.62,300223.26,1018.74
731515.41,300222.90,1018.67
731513.16,300222.50,1018.51
731510.89,300222.14,1018.51
731508.65,300221.74,1018.51
731506.37,300221.38,1018.51
731504.13,300220.98,1018.64
731501.89,300220.62,1018.67
731499.61,300220.22,1018.87
731497.37,300219.86,1018.67
731495.09,300219.46,1018.77
731492.82,300219.10,1018.64
731490.58,300218.70,1018.70
731488.37,300218.34,1018.74
731486.16,300217.97,1018.74
731483.88,300217.58,1018.77
731481.61,300217.21,1018.84
731479.40,300216.82,1018.97
731477.09,300216.45,1018.70
731474.88,300216.06,1019.00
731472.61,300215.69,1019.23
731470.40,300215.30,1019.49
731468.12,300214.93,1019.33
731465.85,300214.54,1019.46
731463.60,300214.17,1019.20
731461.39,300213.78,1019.39
731459.19,300213.41,1019.33
731456.91,300213.05,1019.00
731450.12,300211.89,1019.10
731447.87,300211.50,1019.56
731445.67,300211.13,1019.72
731443.32,300210.74,1019.10
731441.12,300210.37,1019.56
731438.91,300210.01,1019.52
731436.70,300209.61,1019.69
731434.45,300209.25,1019.36
731432.18,300208.85,1019.66
731429.97,300208.49,1020.12
731427.73,300208.09,1020.18
731425.42,300207.73,1019.89
731543.48,300232.81,1018.41
731541.24,300232.41,1018.93
731539.06,300232.05,1018.87
731536.82,300231.68,1018.57
731534.61,300231.32,1018.64
731532.40,300230.92,1018.64
731530.13,300230.56,1018.57
731527.85,300230.16,1018.44
731525.61,300229.80,1018.70
731523.37,300229.40,1018.93
731521.13,300229.04,1019.10
731518.82,300228.64,1018.67
731516.58,300228.28,1018.54
731514.37,300227.91,1018.67
731512.19,300227.51,1019.00
731509.95,300227.15,1018.84
731507.67,300226.76,1018.87
731505.43,300226.39,1018.93
731503.15,300226.00,1018.97
731500.88,300225.63,1018.54
731498.64,300225.27,1018.61
731496.36,300224.87,1018.67
731494.12,300224.51,1018.70
731491.84,300224.11,1018.97
731489.57,300223.72,1018.64
731487.33,300223.35,1019.03
731485.08,300222.96,1019.23
731482.84,300222.59,1019.23
731480.63,300222.23,1019.16
731478.42,300221.86,1019.20
731476.18,300221.47,1019.07
731473.87,300221.11,1019.03
731471.66,300220.71,1019.36
731469.39,300220.34,1019.69
731467.18,300219.95,1019.59
731465.04,300219.58,1019.85
731462.69,300219.19,1019.75
731460.45,300218.82,1019.66
731458.18,300218.46,1019.26
731455.90,300218.06,1019.00
731453.66,300217.70,1019.10
731451.38,300217.30,1019.26
731449.18,300216.94,1019.59
731446.90,300216.54,1019.49
731444.63,300216.18,1019.39
731440.11,300215.42,1019.43
731437.90,300215.02,1019.49
731435.62,300214.66,1019.62
731433.31,300214.27,1019.23
731431.14,300213.90,1019.39
731428.93,300213.54,1019.72
731426.72,300213.14,1019.72
731424.41,300212.78,1019.59
731542.62,300237.07,1018.54
731540.47,300236.70,1018.70
731538.17,300236.34,1018.61
731535.96,300235.94,1018.84
731533.68,300235.58,1018.74
731531.41,300235.18,1018.54
731529.16,300234.82,1018.38
731526.92,300234.42,1018.77
731524.68,300234.06,1018.77
731522.40,300233.66,1018.90
731520.13,300233.30,1018.54
731517.95,300232.93,1018.57
731515.74,300232.53,1018.74
731513.53,300232.17,1019.13
731511.26,300231.77,1019.13
731508.98,300231.41,1018.77
731506.77,300231.05,1019.00
731504.47,300230.65,1018.90
731502.22,300230.29,1018.97
731499.98,300229.89,1019.20
731497.71,300229.53,1019.03
731495.46,300229.13,1019.07
731493.19,300228.77,1018.90
731490.98,300228.40,1018.87
731488.70,300228.01,1019.13
731486.43,300227.61,1019.23
731484.29,300227.25,1019.39
731481.98,300226.88,1019.13
731479.74,300226.49,1019.10
731477.46,300226.12,1019.16
731475.22,300225.73,1019.26
731473.01,300225.36,1019.39
731470.70,300224.97,1019.56
731468.56,300224.60,1019.82
731466.31,300224.24,1019.62
731464.04,300223.88,1019.33
731461.80,300223.48,1019.16
731459.42,300223.09,1019.10
731457.15,300222.69,1019.10
731454.91,300222.33,1019.03
731452.73,300221.96,1019.26
731446.00,300220.84,1019.59
731443.66,300220.44,1018.90
731441.42,300220.05,1019.33
731439.21,300219.68,1019.66
731436.93,300219.28,1019.52
731434.76,300218.95,1019.46
731432.48,300218.56,1019.13
731430.27,300218.19,1019.72
731428.06,300217.79,1019.92
731425.79,300217.43,1019.95
731423.51,300217.04,1019.52
731544.11,300242.21,1018.51
731541.86,300241.81,1018.70
731539.62,300241.45,1018.93
731537.38,300241.05,1018.97
731535.07,300240.69,1018.80
731532.93,300240.32,1019.13
731530.65,300239.93,1018.90
731528.28,300239.54,1018.31
731526.14,300239.17,1018.54
731523.89,300238.80,1018.57
731521.65,300238.44,1018.64
731519.41,300238.04,1018.90
731517.13,300237.68,1018.67
731514.92,300237.28,1019.03
731512.65,300236.92,1019.16
731510.41,300236.52,1019.00
731508.10,300236.16,1018.61
731505.86,300235.77,1018.61
731503.61,300235.40,1018.90
731501.37,300235.01,1019.26
731499.20,300234.64,1019.33
731496.95,300234.28,1019.23
731494.71,300233.91,1019.20
731492.47,300233.52,1019.13
731490.19,300233.15,1019.20
731487.92,300232.76,1019.23
731485.64,300232.39,1019.33
731483.37,300232.00,1019.10
731481.16,300231.63,1019.29
731478.85,300231.24,1019.29
731476.64,300230.87,1019.46
731474.33,300230.48,1019.29
731472.16,300230.11,1019.26
731469.98,300229.75,1019.59
731467.67,300229.39,1019.46
731465.43,300228.99,1019.29
731463.12,300228.63,1019.03
731460.85,300228.23,1018.97
731458.64,300227.87,1019.00
731456.36,300227.47,1019.03
731454.09,300227.11,1018.97
731451.85,300226.71,1019.23
731449.60,300226.35,1019.62
731447.46,300225.98,1019.79
731445.15,300225.59,1019.59
731442.88,300225.22,1019.26
731440.63,300224.86,1019.10
731438.39,300224.46,1019.26
731436.15,300224.10,1019.23
731433.87,300223.70,1019.29
731431.67,300223.34,1019.49
731429.36,300222.94,1019.56
731427.12,300222.58,1019.72
731424.84,300222.18,1019.52
731542.67,300247.04,1018.84
731540.46,300246.64,1018.70
731538.15,300246.28,1018.51
731535.91,300245.89,1018.57
731533.66,300245.52,1018.51
731531.46,300245.16,1018.51
731529.28,300244.79,1018.34
731527.00,300244.40,1018.47
731524.73,300244.03,1018.44
731522.49,300243.67,1018.44
731520.24,300243.27,1018.90
731518.04,300242.91,1019.07
731515.73,300242.51,1018.74
731513.45,300242.15,1018.44
731511.24,300241.75,1019.10
731508.93,300241.39,1018.80
731504.48,300240.63,1018.64
731502.17,300240.23,1018.80
731499.93,300239.87,1018.74
731497.66,300239.47,1018.67
731495.42,300239.11,1018.70
731493.14,300238.71,1018.80
731490.93,300238.35,1018.70
731488.75,300237.98,1018.67
731486.48,300237.62,1019.10
731484.27,300237.26,1019.26
731481.96,300236.86,1019.16
731479.69,300236.47,1018.87
731477.51,300236.10,1019.00
731475.27,300235.74,1019.52
731473.03,300235.37,1019.16
731470.72,300234.98,1019.20
731468.44,300234.58,1019.52
731466.23,300234.22,1019.29
731463.99,300233.85,1019.13
731461.75,300233.49,1019.13
731459.47,300233.09,1019.07
731457.23,300232.70,1019.29
731454.99,300232.33,1019.33
731452.78,300231.97,1019.39
731450.54,300231.60,1019.62
731448.20,300231.21,1019.62
731445.95,300230.81,1019.69
731443.68,300230.45,1019.36
731441.44,300230.09,1019.03
731439.26,300229.72,1019.10
731436.99,300229.33,1019.20
731434.74,300228.93,1019.33
731432.53,300228.56,1019.56
731430.23,300228.20,1019.52
731427.98,300227.81,1019.36
731425.68,300227.44,1019.36
731423.47,300227.05,1019.69
731544.48,300251.95,1018.47
731542.30,300251.58,1018.93
731539.99,300251.19,1018.67
731537.75,300250.82,1018.47
731535.44,300250.43,1018.41
731533.27,300250.06,1018.41
731531.09,300249.70,1018.31
731528.75,300249.30,1018.51
731526.54,300248.94,1018.64
731524.26,300248.54,1018.67
731521.99,300248.18,1018.47
731519.75,300247.81,1018.64
731517.47,300247.42,1018.77
731515.30,300247.05,1018.44
731513.02,300246.69,1018.74
731510.78,300246.29,1019.16
731508.57,300245.93,1019.13
731501.71,300244.81,1018.64
731499.47,300244.41,1018.67
731497.29,300244.05,1018.64
731495.08,300243.68,1018.70
731492.84,300243.32,1018.64
731490.57,300242.92,1018.70
731488.26,300242.56,1018.74
731486.02,300242.16,1018.74
731483.81,300241.80,1019.39
731481.56,300241.40,1019.43
731479.26,300241.04,1019.16
731477.01,300240.64,1019.36
731474.84,300240.28,1019.33
731472.53,300239.92,1018.97
731470.32,300239.55,1019.52
731468.11,300239.15,1019.59
731465.84,300238.79,1019.23
731463.59,300238.43,1019.33
731461.32,300238.03,1019.43
731456.77,300237.27,1019.33
731454.53,300236.91,1019.49
731452.28,300236.51,1019.33
731450.01,300236.15,1019.43
731447.77,300235.75,1019.23
731445.46,300235.39,1019.23
731443.22,300234.99,1019.29
731440.97,300234.63,1019.03
731438.73,300234.27,1019.03
731436.52,300233.87,1019.20
731434.15,300233.51,1019.23
731431.94,300233.11,1019.29
731429.83,300232.74,1019.72
731427.52,300232.38,1019.69
731425.28,300232.02,1019.39
731424.18,300233.66,1019.46
731426.39,300234.02,1019.79
731428.69,300234.42,1019.98
731430.90,300234.78,1019.59
731433.18,300235.18,1019.39
731435.45,300235.57,1019.20
731437.70,300235.94,1019.16
731439.97,300236.33,1019.00
731442.28,300236.73,1019.10
731444.59,300237.09,1019.20
731446.80,300237.49,1019.36
731449.04,300237.85,1019.39
731451.38,300238.24,1019.36
731453.56,300238.61,1019.43
731455.77,300238.97,1019.13
731462.56,300240.13,1019.52
731464.77,300240.49,1019.00
731467.08,300240.89,1019.46
731469.35,300241.25,1019.56
731471.59,300241.65,1019.29
731473.84,300242.01,1019.23
731476.08,300242.41,1019.36
731478.35,300242.77,1019.26
731480.63,300243.17,1019.36
731482.87,300243.53,1019.29
731485.11,300243.93,1018.87
731487.36,300244.29,1019.07
731489.56,300244.66,1018.77
731491.84,300245.05,1018.74
731494.05,300245.42,1018.67
731496.29,300245.81,1018.67
731498.53,300246.18,1018.67
731500.81,300246.57,1018.70
731503.05,300246.94,1018.57
731505.29,300247.30,1018.61
731509.84,300248.06,1019.33
731512.12,300248.46,1019.23
731514.36,300248.82,1018.67
731516.57,300249.22,1018.64
731518.88,300249.58,1018.74
731521.09,300249.98,1018.57
731523.36,300250.34,1018.61
731525.64,300250.73,1018.57
731527.85,300251.10,1018.54
731530.12,300251.50,1018.11
731532.37,300251.86,1018.34
731534.64,300252.25,1018.51
731536.92,300252.62,1018.44
731539.16,300253.01,1018.67
731541.37,300253.38,1018.80
731543.54,300253.74,1018.67
731424.16,300238.81,1019.39
731426.40,300239.21,1019.26
731428.67,300239.57,1019.75
731430.98,300239.96,1019.82
731433.19,300240.33,1019.46
731435.50,300240.72,1019.69
731437.74,300241.09,1019.49
731439.95,300241.45,1019.36
731442.26,300241.85,1019.36
731444.47,300242.21,1018.97
731446.81,300242.61,1019.75
731448.99,300242.97,1019.56
731451.20,300243.37,1019.36
731453.54,300243.76,1019.23
731455.78,300244.13,1019.13
731458.09,300244.52,1019.36
731460.30,300244.89,1019.59
731462.47,300245.25,1019.33
731464.78,300245.65,1019.00
731467.06,300246.01,1019.49
731469.27,300246.37,1019.43
731471.48,300246.77,1019.03
731473.72,300247.14,1019.13
731476.03,300247.53,1019.13
731478.23,300247.89,1019.10
731480.51,300248.29,1018.93
731482.82,300248.65,1019.43
731485.13,300249.05,1019.49
731487.40,300249.41,1019.49
731489.58,300249.78,1019.33
731491.85,300250.17,1019.13
731494.10,300250.57,1018.80
731496.30,300250.93,1018.67
731498.65,300251.33,1019.23
731500.85,300251.69,1019.20
731503.13,300252.09,1018.80
731505.37,300252.45,1018.57
731507.61,300252.82,1018.77
731509.89,300253.21,1019.10
731512.13,300253.57,1019.07
731514.34,300253.97,1018.87
731516.55,300254.34,1018.80
731518.79,300254.70,1018.97
731521.07,300255.10,1018.93
731523.31,300255.46,1018.87
731525.55,300255.86,1018.51
731527.83,300256.22,1018.54
731530.04,300256.58,1018.41
731532.35,300256.98,1018.41
731534.59,300257.34,1018.61
731536.86,300257.74,1018.80
731539.10,300258.10,1018.67
731541.38,300258.50,1019.07
731543.65,300258.86,1019.07
731423.87,300243.64,1019.20
731426.17,300244.04,1019.16
731428.42,300244.40,1019.23
731430.69,300244.76,1019.39
731432.93,300245.16,1019.16
731435.21,300245.52,1019.43
731437.55,300245.92,1019.89
731439.79,300246.28,1019.66
731441.97,300246.68,1019.20
731444.21,300247.04,1019.20
731446.35,300247.41,1019.23
731448.66,300247.80,1019.33
731451.00,300248.17,1019.52
731453.25,300248.56,1019.62
731455.52,300248.92,1019.43
731457.76,300249.32,1019.66
731460.04,300249.68,1019.39
731462.28,300250.08,1019.07
731464.42,300250.45,1018.93
731466.73,300250.81,1018.97
731469.01,300251.21,1019.23
731471.28,300251.57,1019.36
731473.56,300251.96,1019.49
731475.77,300252.33,1019.20
731478.04,300252.72,1019.10
731480.28,300253.09,1019.13
731482.56,300253.48,1018.93
731484.80,300253.85,1018.93
731487.04,300254.21,1019.13
731489.35,300254.61,1019.07
731491.49,300254.97,1018.97
731493.80,300255.37,1019.13
731496.11,300255.73,1019.10
731498.35,300256.13,1019.10
731500.56,300256.49,1018.97
731502.77,300256.86,1018.67
731505.11,300257.25,1018.64
731507.32,300257.61,1018.80
731509.60,300258.01,1019.33
731511.97,300258.40,1019.39
731514.11,300258.74,1019.33
731516.32,300259.13,1019.13
731518.60,300259.50,1019.16
731520.81,300259.86,1019.00
731523.05,300260.26,1018.64
731525.33,300260.62,1019.26
731527.60,300261.02,1018.93
731529.81,300261.38,1018.41
731532.05,300261.78,1018.38
731534.33,300262.14,1018.31
731536.57,300262.54,1018.70
731538.88,300262.90,1018.67
731541.15,300263.30,1019.13
731543.40,300263.66,1019.26
731424.59,300248.31,1019.07
731426.80,300248.68,1019.36
731429.17,300249.07,1019.59
731431.38,300249.47,1019.16
731433.56,300249.84,1019.16
731435.86,300250.20,1019.46
731438.14,300250.59,1019.62
731440.38,300250.96,1019.23
731442.66,300251.35,1019.07
731444.87,300251.72,1019.03
731447.17,300252.08,1019.16
731453.97,300253.23,1019.52
731456.24,300253.60,1019.89
731458.48,300253.99,1019.46
731460.73,300254.36,1019.26
731462.90,300254.72,1019.00
731467.49,300255.48,1019.16
731469.76,300255.88,1018.90
731472.00,300256.24,1019.07
731474.21,300256.61,1019.10
731476.39,300257.00,1018.93
731478.70,300257.37,1018.84
731480.97,300257.76,1018.64
731487.73,300258.89,1019.07
731489.94,300259.25,1018.74
731492.28,300259.64,1018.93
731494.52,300260.01,1019.10
731496.77,300260.40,1018.93
731499.01,300260.77,1018.97
731501.22,300261.13,1018.61
731503.49,300261.53,1018.67
731505.74,300261.89,1018.80
731508.04,300262.29,1019.13
731510.29,300262.65,1019.03
731512.53,300263.05,1018.90
731514.80,300263.41,1018.84
731516.98,300263.78,1018.80
731519.25,300264.17,1018.64
731521.50,300264.54,1018.57
731523.71,300264.90,1018.84
731526.08,300265.29,1019.26
731528.32,300265.66,1019.07
731530.50,300266.02,1018.67
731532.74,300266.42,1018.28
731534.98,300266.78,1018.57
731537.29,300267.18,1018.93
731539.53,300267.54,1018.74
731541.84,300267.94,1019.26
731544.08,300268.30,1018.90
731424.32,300253.02,1019.62
731426.60,300253.41,1019.56
731428.84,300253.77,1019.43
731431.05,300254.14,1019.16
731433.26,300254.54,1019.59
731435.50,300254.90,1019.49
731437.81,300255.30,1019.07
731440.05,300255.66,1019.23
731442.30,300256.02,1019.33
731444.54,300256.42,1019.07
731446.81,300256.78,1019.43
731449.09,300257.18,1019.16
731451.30,300257.54,1018.80
731455.85,300258.30,1019.26
731458.09,300258.67,1019.43
731460.37,300259.06,1019.23
731462.61,300259.43,1019.13
731464.88,300259.82,1018.90
731467.12,300260.19,1018.93
731469.40,300260.58,1019.36
731471.71,300260.94,1019.46
731473.88,300261.31,1019.00
731476.13,300261.71,1019.10
731478.37,300262.07,1019.43
731480.58,300262.43,1019.26
731482.85,300262.83,1019.33
731487.37,300263.56,1019.36
731489.61,300263.95,1018.84
731491.82,300264.32,1018.93
731494.13,300264.71,1019.00
731496.37,300265.08,1019.03
731498.71,300265.47,1018.97
731501.02,300265.86,1018.87
731503.20,300266.23,1018.84
731505.41,300266.60,1018.51
731507.65,300266.96,1018.80
731509.92,300267.35,1018.67
731512.20,300267.72,1018.84
731514.44,300268.11,1018.97
731516.68,300268.48,1018.77
731518.93,300268.84,1018.77
731521.20,300269.24,1018.70
731523.48,300269.60,1018.90
731525.72,300270.00,1019.07
731530.24,300270.76,1019.10
731532.45,300271.12,1018.64
731534.62,300271.49,1018.51
731536.86,300271.85,1018.70
731539.17,300272.25,1018.74
731541.48,300272.61,1019.13
731543.82,300273.00,1019.16
731423.94,300258.01,1019.33
731426.21,300258.38,1019.46
731428.46,300258.77,1019.29
731430.70,300259.14,1019.20
731433.01,300259.53,1019.23
731435.28,300259.90,1019.46
731437.49,300260.26,1019.20
731439.80,300260.66,1019.33
731442.04,300261.02,1019.56
731444.32,300261.41,1019.43
731446.56,300261.78,1019.29
731448.80,300262.14,1019.07
731451.08,300262.54,1019.07
731453.32,300262.90,1019.07
731455.59,300263.30,1019.10
731457.87,300263.66,1019.36
731460.14,300264.02,1019.59
731462.39,300264.42,1019.13
731464.60,300264.78,1019.13
731466.90,300265.18,1019.20
731469.08,300265.55,1019.07
731471.26,300265.91,1019.00
731473.56,300266.27,1019.36
731475.81,300266.67,1019.10
731478.08,300267.03,1019.16
731480.42,300267.43,1019.52
731482.66,300267.79,1019.56
731484.87,300268.19,1019.23
731487.08,300268.55,1018.64
731489.36,300268.92,1018.93
731491.63,300269.31,1019.07
731493.88,300269.68,1018.97
731496.18,300270.07,1019.29
731500.64,300270.80,1018.77
731502.91,300271.19,1018.90
731505.15,300271.56,1019.07
731507.49,300271.95,1019.39
731509.67,300272.32,1018.97
731511.94,300272.68,1018.77
731514.19,300273.08,1018.80
731516.43,300273.44,1018.70
731518.74,300273.84,1018.87
731523.12,300274.57,1018.77
731525.46,300274.93,1019.49
731529.98,300275.69,1019.20
731532.12,300276.05,1018.61
731534.40,300276.45,1018.61
731536.64,300276.81,1018.67
731538.88,300277.18,1018.67
731541.16,300277.57,1018.74
731543.40,300277.94,1018.97
731424.34,300262.76,1019.39
731426.58,300263.13,1019.62
731428.85,300263.52,1019.43
731431.19,300263.92,1019.52
731433.40,300264.28,1019.26
731435.71,300264.68,1019.29
731437.99,300265.04,1019.52
731440.23,300265.40,1019.46
731442.44,300265.80,1019.16
731444.61,300266.17,1019.33
731446.92,300266.53,1019.46
731449.16,300266.92,1019.33
731451.41,300267.29,1019.26
731453.68,300267.65,1019.26
731455.92,300268.05,1019.10
731458.20,300268.41,1019.03
731460.44,300268.81,1019.00
731462.68,300269.17,1019.00
731464.96,300269.53,1019.07
731467.23,300269.93,1019.26
731469.51,300270.29,1019.13
731471.78,300270.69,1019.49
731473.96,300271.05,1018.93
731476.27,300271.42,1018.93
731478.51,300271.81,1019.23
731480.82,300272.17,1019.59
731483.09,300272.57,1019.59
731485.27,300272.94,1019.03
731487.58,300273.30,1018.97
731492.10,300274.06,1019.03
731494.34,300274.45,1019.00
731496.58,300274.82,1018.93
731498.85,300275.18,1018.77
731501.03,300275.55,1018.97
731503.34,300275.94,1019.07
731505.58,300276.30,1019.03
731507.76,300276.67,1019.20
731510.03,300277.07,1018.93
731512.24,300277.43,1018.90
731514.55,300277.79,1018.84
731516.79,300278.19,1018.70
731519.03,300278.55,1018.67
731521.31,300278.95,1018.70
731523.55,300279.31,1018.77
731525.86,300279.68,1019.10
731528.13,300280.07,1019.26
731530.28,300280.44,1019.03
731532.52,300280.80,1018.90
731534.73,300281.17,1018.67
731537.07,300281.56,1018.67
731539.31,300281.92,1018.74
731541.56,300282.32,1018.74
731543.83,300282.68,1018.70
731423.81,300267.44,1019.69
731426.02,300267.80,1019.46
731428.26,300268.17,1019.39
731430.54,300268.56,1019.23
731432.84,300268.92,1019.62
731435.02,300269.29,1019.59
731437.33,300269.68,1019.62
731439.57,300270.05,1019.39
731441.81,300270.44,1019.43
731444.09,300270.81,1019.36
731446.30,300271.17,1019.13
731448.61,300271.57,1019.56
731450.88,300271.93,1019.39
731453.06,300272.30,1018.97
731455.37,300272.69,1019.16
731457.61,300273.05,1019.07
731459.88,300273.45,1019.13
731462.16,300273.81,1019.26
731464.40,300274.18,1019.20
731466.67,300274.57,1019.26
731468.95,300274.94,1019.36
731471.22,300275.33,1019.49
731473.47,300275.69,1019.20
731475.71,300276.06,1019.29
731477.98,300276.45,1019.13
731480.23,300276.82,1019.07
731482.44,300277.18,1019.10
731484.64,300277.55,1018.97
731486.89,300277.94,1019.13
731489.13,300278.31,1018.80
731491.44,300278.70,1018.80
731493.74,300279.07,1019.26
731495.95,300279.43,1019.16
731498.16,300279.79,1018.80
731500.54,300280.19,1019.33
731504.99,300280.95,1019.16
731507.26,300281.31,1019.23
731509.51,300281.68,1019.43
731511.78,300282.07,1019.26
731514.02,300282.44,1019.26
731516.30,300282.83,1019.23
731518.54,300283.19,1019.07
731520.75,300283.56,1018.67
731523.03,300283.96,1018.67
731525.27,300284.32,1018.80
731527.48,300284.68,1018.74
731529.72,300285.05,1018.61
731531.96,300285.44,1018.70
731534.24,300285.81,1018.61
731536.48,300286.17,1018.64
731538.69,300286.54,1018.61
731540.96,300286.93,1018.87
731543.20,300287.30,1018.87
731543.06,300256.48,1019.07
731540.79,300256.12,1018.70
731538.55,300255.76,1018.70
731536.34,300255.39,1018.74
731534.09,300254.99,1018.47
731531.79,300254.63,1018.51
731529.54,300254.24,1018.47
731527.30,300253.87,1018.51
731525.06,300253.48,1018.84
731522.88,300253.14,1018.80
731520.58,300252.75,1018.70
731518.27,300252.35,1018.70
731516.03,300251.99,1018.67
731513.82,300251.62,1018.77
731511.61,300251.23,1019.23
731509.33,300250.86,1019.20
731507.12,300250.50,1019.00
731504.85,300250.14,1018.64
731502.57,300249.74,1019.03
731500.33,300249.38,1018.84
731498.05,300248.98,1018.84
731495.78,300248.62,1018.67
731493.57,300248.22,1018.80
731491.30,300247.86,1019.03
731489.12,300247.49,1019.10
731486.84,300247.10,1019.52
731484.57,300246.73,1019.59
731482.29,300246.37,1018.97
731480.02,300245.97,1019.00
731477.88,300245.61,1019.26
731475.60,300245.24,1019.26
731473.32,300244.85,1019.23
731471.12,300244.48,1019.10
731468.84,300244.12,1019.29
731466.57,300243.73,1019.33
731464.32,300243.36,1019.07
731462.11,300242.96,1019.49
731457.56,300242.24,1019.29
731455.26,300241.84,1019.03
731453.05,300241.48,1019.43
731450.87,300241.11,1019.43
731448.63,300240.72,1019.56
731446.35,300240.35,1019.56
731444.08,300239.99,1019.23
731441.77,300239.60,1018.97
731439.49,300239.20,1019.07
731437.32,300238.83,1019.62
731435.08,300238.47,1019.39
731432.90,300238.10,1019.62
731430.66,300237.71,1019.92
731428.38,300237.35,1019.89
731426.14,300236.98,1019.89
731423.80,300236.59,1019.29
731544.10,300261.74,1019.07
731541.95,300261.37,1019.29
731539.65,300261.01,1018.70
731537.37,300260.61,1018.57
731535.13,300260.25,1018.51
731532.82,300259.85,1018.41
731530.61,300259.49,1018.41
731528.34,300259.13,1018.64
731526.09,300258.73,1019.13
731523.92,300258.36,1018.84
731521.64,300258.00,1018.90
731519.43,300257.64,1019.29
731517.19,300257.24,1019.16
731514.95,300256.88,1019.23
731512.71,300256.51,1019.20
731510.36,300256.12,1019.20
731508.12,300255.75,1018.84
731505.88,300255.36,1018.61
731503.61,300255.00,1018.64
731501.40,300254.63,1018.77
731499.12,300254.23,1019.29
731496.88,300253.87,1019.29
731494.57,300253.48,1018.80
731492.33,300253.11,1019.03
731490.12,300252.75,1019.23
731487.84,300252.35,1019.43
731485.63,300251.99,1019.36
731483.39,300251.62,1018.97
731481.15,300251.26,1019.13
731478.91,300250.86,1019.07
731476.60,300250.50,1019.07
731474.39,300250.14,1019.36
731472.12,300249.74,1019.59
731469.91,300249.38,1019.56
731467.70,300249.01,1019.10
731465.42,300248.65,1019.03
731463.21,300248.25,1019.10
731460.94,300247.89,1019.39
731458.63,300247.49,1019.62
731456.39,300247.13,1019.46
731454.11,300246.73,1019.23
731451.94,300246.37,1019.62
731449.60,300246.01,1019.16
731447.39,300245.61,1019.46
731445.11,300245.25,1019.36
731442.84,300244.85,1019.23
731440.59,300244.49,1019.56
731438.32,300244.12,1019.72
731436.04,300243.73,1019.33
731433.83,300243.36,1019.10
731431.66,300243.00,1019.69
731429.42,300242.63,1019.56
731427.11,300242.24,1019.33
731424.83,300241.88,1019.10
731543.30,300266.03,1019.10
731541.02,300265.63,1019.10
731538.78,300265.27,1018.80
731536.50,300264.87,1018.90
731534.20,300264.51,1018.41
731532.02,300264.14,1018.28
731529.81,300263.78,1018.51
731527.60,300263.41,1018.97
731523.08,300262.65,1018.97
731520.81,300262.29,1018.67
731518.53,300261.90,1018.80
731516.29,300261.53,1018.90
731514.05,300261.13,1019.13
731511.81,300260.77,1019.26
731509.57,300260.41,1019.36
731507.29,300260.01,1019.20
731505.08,300259.65,1018.84
731502.77,300259.28,1018.67
731500.50,300258.92,1018.77
731498.36,300258.56,1018.97
731495.98,300258.16,1018.97
731493.77,300257.76,1019.16
731491.56,300257.40,1019.16
731489.26,300257.04,1018.67
731487.01,300256.67,1019.00
731484.74,300256.28,1019.16
731482.56,300255.91,1018.74
731480.32,300255.55,1018.77
731478.08,300255.19,1019.00
731475.83,300254.79,1019.03
731473.56,300254.43,1019.20
731471.32,300254.06,1019.03
731469.01,300253.67,1018.97
731466.77,300253.30,1019.00
731464.53,300252.91,1019.03
731462.32,300252.54,1019.00
731460.17,300252.18,1019.26
731457.90,300251.81,1019.46
731455.66,300251.42,1019.92
731451.11,300250.69,1019.49
731448.80,300250.29,1019.33
731446.46,300249.90,1019.16
731444.25,300249.54,1019.13
731442.07,300249.17,1019.10
731439.80,300248.81,1019.49
731437.59,300248.41,1019.82
731435.28,300248.05,1019.52
731433.04,300247.68,1019.10
731430.79,300247.32,1019.13
731428.49,300246.93,1019.29
731426.28,300246.56,1019.23
731424.07,300246.20,1019.10
731544.05,300270.73,1019.07
731541.81,300270.37,1019.36
731539.57,300270.00,1018.84
731537.26,300269.61,1018.67
731535.02,300269.24,1018.54
731532.74,300268.88,1018.47
731530.50,300268.48,1018.93
731528.36,300268.12,1019.36
731526.08,300267.76,1019.33
731521.57,300267.03,1018.34
731519.32,300266.63,1018.77
731517.08,300266.27,1018.90
731514.81,300265.91,1018.80
731512.56,300265.51,1018.77
731510.26,300265.15,1018.67
731508.01,300264.75,1018.77
731505.77,300264.39,1018.67
731503.50,300264.02,1018.70
731501.29,300263.66,1018.77
731498.98,300263.26,1018.80
731496.80,300262.90,1018.80
731494.63,300262.53,1019.03
731492.35,300262.17,1018.97
731490.11,300261.77,1018.84
731487.80,300261.41,1019.10
731478.77,300259.89,1018.90
731476.49,300259.53,1019.00
731474.32,300259.16,1019.23
731472.07,300258.80,1019.39
731469.77,300258.40,1019.13
731467.59,300258.04,1018.97
731465.32,300257.68,1019.10
731463.04,300257.28,1019.03
731460.83,300256.92,1019.10
731458.56,300256.55,1019.49
731456.35,300256.15,1019.72
731454.01,300255.79,1019.26
731451.73,300255.43,1019.07
731449.55,300255.07,1019.03
731445.10,300254.30,1019.10
731442.80,300253.94,1019.07
731440.55,300253.55,1019.07
731438.34,300253.18,1019.43
731436.07,300252.78,1019.56
731433.86,300252.45,1019.26
731431.55,300252.06,1019.20
731429.28,300251.66,1019.69
731427.03,300251.30,1019.46
731424.79,300250.93,1019.33
731542.75,300275.82,1019.03
731540.44,300275.43,1018.70
731538.20,300275.06,1018.70
731535.96,300274.70,1018.64
731533.68,300274.30,1018.64
731531.44,300273.94,1018.61
731529.20,300273.54,1019.33
731522.51,300272.45,1019.13
731520.20,300272.06,1019.13
731517.89,300271.69,1018.84
731515.68,300271.33,1018.77
731513.54,300270.96,1018.97
731511.23,300270.57,1018.93
731508.99,300270.20,1018.84
731506.75,300269.84,1019.20
731504.44,300269.44,1018.80
731502.20,300269.08,1018.74
731499.92,300268.72,1018.90
731497.74,300268.32,1019.29
731495.44,300267.96,1019.20
731493.19,300267.59,1019.13
731491.02,300267.23,1019.07
731488.68,300266.83,1018.84
731486.43,300266.47,1018.93
731484.23,300266.11,1019.43
731481.95,300265.71,1019.39
731479.74,300265.35,1019.49
731477.47,300264.98,1019.49
731475.19,300264.62,1019.13
731472.92,300264.22,1019.23
731470.67,300263.86,1019.33
731468.50,300263.49,1019.23
731466.26,300263.13,1019.10
731464.01,300262.73,1019.07
731461.74,300262.37,1019.16
731459.53,300262.01,1019.56
731457.29,300261.61,1019.52
731454.95,300261.25,1019.13
731452.67,300260.89,1018.70
731450.43,300260.49,1019.00
731448.15,300260.13,1019.13
731445.91,300259.76,1019.26
731443.64,300259.37,1019.29
731441.43,300259.00,1019.46
731439.22,300258.64,1019.66
731436.91,300258.24,1019.20
731434.67,300257.88,1019.29
731432.46,300257.51,1019.29
731430.22,300257.15,1019.16
731427.94,300256.75,1019.33
731425.67,300256.39,1019.43
731423.42,300256.03,1019.39
731543.93,300280.51,1018.64
731541.72,300280.15,1018.84
731539.48,300279.79,1018.77
731537.17,300279.39,1018.74
731534.93,300279.03,1018.61
731530.45,300278.27,1019.26
731528.24,300277.90,1019.36
731523.72,300277.18,1018.87
731521.45,300276.81,1018.67
731519.20,300276.42,1018.77
731516.96,300276.05,1018.67
731514.65,300275.66,1018.67
731512.48,300275.29,1018.80
731510.24,300274.93,1018.77
731507.99,300274.56,1019.29
731505.75,300274.20,1019.16
731503.44,300273.80,1019.03
731501.17,300273.44,1018.84
731498.93,300273.08,1018.80
731496.65,300272.68,1019.00
731494.41,300272.32,1018.90
731492.13,300271.92,1019.00
731489.96,300271.59,1019.10
731487.75,300271.23,1018.84
731485.44,300270.83,1018.97
731483.26,300270.46,1019.56
731480.99,300270.10,1019.79
731478.68,300269.71,1019.07
731476.44,300269.34,1018.93
731474.20,300268.98,1019.26
731471.95,300268.58,1019.39
731469.71,300268.22,1019.10
731467.47,300267.85,1019.23
731465.16,300267.46,1019.13
731462.92,300267.10,1019.00
731460.74,300266.73,1019.00
731458.47,300266.37,1019.20
731456.19,300265.97,1019.16
731453.99,300265.61,1019.23
731451.68,300265.25,1019.20
731449.50,300264.88,1019.23
731447.23,300264.48,1019.29
731444.92,300264.12,1019.33
731442.71,300263.76,1019.69
731440.40,300263.36,1019.66
731438.13,300263.00,1019.16
731435.85,300262.60,1019.16
731429.19,300261.51,1019.26
731426.98,300261.15,1019.56
731424.71,300260.75,1019.56
731544.50,300285.55,1019.00
731542.23,300285.16,1018.74
731540.05,300284.82,1018.64
731537.74,300284.43,1018.47
731535.53,300284.06,1018.54
731533.32,300283.70,1018.70
731531.05,300283.34,1018.80
731528.84,300282.94,1018.93
731526.53,300282.58,1018.67
731524.29,300282.21,1018.80
731519.74,300281.45,1018.70
731517.60,300281.09,1019.03
731515.39,300280.72,1019.10
731513.18,300280.36,1019.23
731510.80,300279.97,1019.26
731508.59,300279.60,1019.39
731506.32,300279.24,1019.23
731504.04,300278.84,1019.13
731501.87,300278.48,1019.43
731499.59,300278.11,1019.29
731497.29,300277.75,1018.87
731492.80,300276.99,1019.29
731490.53,300276.63,1018.87
731488.25,300276.23,1019.26
731485.98,300275.87,1018.97
731483.73,300275.51,1018.97
731481.52,300275.14,1019.36
731479.35,300274.78,1019.26
731477.07,300274.38,1019.29
731474.80,300274.02,1019.10
731472.56,300273.65,1019.20
731470.28,300273.26,1019.33
731468.07,300272.93,1019.07
731465.80,300272.53,1019.13
731463.56,300272.17,1019.10
731461.31,300271.80,1019.03
731459.04,300271.41,1019.03
731456.83,300271.04,1018.97
731454.55,300270.68,1019.13
731452.28,300270.28,1019.03
731450.07,300269.92,1019.33
731447.79,300269.55,1019.36
731445.55,300269.19,1019.56
731443.24,300268.80,1019.20
731440.97,300268.43,1019.16
731436.48,300267.67,1019.49
731434.24,300267.31,1019.56
731432.03,300266.94,1019.69
731429.79,300266.58,1019.36
731427.55,300266.22,1019.36
731425.27,300265.82,1019.49
731423.98,300272.29,1019.62
731426.19,300272.65,1019.33
731428.46,300273.02,1019.20
731430.74,300273.41,1019.13
731432.95,300273.78,1019.23
731435.25,300274.14,1019.36
731437.50,300274.54,1019.29
731439.77,300274.90,1019.26
731441.98,300275.26,1019.07
731444.19,300275.63,1018.74
731446.56,300276.02,1019.16
731448.77,300276.39,1019.66
731451.02,300276.75,1019.66
731453.23,300277.15,1019.10
731455.50,300277.51,1019.49
731457.74,300277.87,1019.23
731460.02,300278.27,1019.46
731462.29,300278.63,1019.69
731464.57,300279.03,1019.69
731466.81,300279.39,1019.72
731469.12,300279.75,1019.89
731471.29,300280.12,1019.26
731473.57,300280.52,1019.10
731475.81,300280.88,1019.13
731478.05,300281.28,1019.03
731480.33,300281.64,1018.97
731482.60,300282.00,1019.33
731484.91,300282.40,1019.43
731487.15,300282.76,1019.33
731489.40,300283.13,1019.20
731491.64,300283.52,1018.90
731493.85,300283.89,1018.74
731496.16,300284.28,1018.97
731498.40,300284.65,1018.70
731502.92,300285.40,1018.74
731505.09,300285.77,1018.90
731507.30,300286.14,1018.74
731509.58,300286.50,1018.74
731511.85,300286.89,1018.74
731514.16,300287.26,1018.84
731516.33,300287.62,1018.90
731518.61,300287.98,1018.90
731520.85,300288.38,1018.74
731523.13,300288.74,1018.64
731525.44,300289.14,1018.70
731527.61,300289.50,1018.64
731529.89,300289.87,1018.57
731532.13,300290.23,1018.51
731534.37,300290.63,1018.77
731536.71,300290.99,1019.23
731538.92,300291.35,1019.20
731541.16,300291.75,1018.80
731543.44,300292.11,1018.74
731423.53,300277.29,1019.46
731425.84,300277.65,1019.75
731428.04,300278.02,1019.52
731430.32,300278.41,1019.07
731432.60,300278.78,1019.26
731434.84,300279.14,1019.49
731437.15,300279.53,1019.56
731439.32,300279.90,1019.07
731446.11,300281.02,1019.23
731448.42,300281.42,1019.26
731450.60,300281.78,1019.10
731452.87,300282.15,1019.03
731455.18,300282.54,1019.00
731457.42,300282.91,1019.07
731459.70,300283.27,1019.13
731461.91,300283.63,1019.39
731464.22,300284.03,1019.62
731466.46,300284.39,1019.52
731468.60,300284.76,1019.10
731473.12,300285.52,1019.07
731475.39,300285.88,1018.97
731477.67,300286.28,1019.03
731479.91,300286.64,1019.23
731482.19,300287.00,1019.10
731484.49,300287.40,1019.29
731486.77,300287.76,1018.97
731488.98,300288.13,1019.16
731493.49,300288.88,1018.97
731495.74,300289.25,1019.10
731500.29,300290.01,1019.33
731502.50,300290.37,1018.97
731504.80,300290.77,1019.10
731507.05,300291.13,1019.03
731509.29,300291.49,1018.70
731511.53,300291.89,1018.67
731513.77,300292.26,1018.70
731516.05,300292.62,1018.80
731520.50,300293.38,1018.67
731522.68,300293.75,1018.61
731524.95,300294.11,1018.77
731527.29,300294.50,1018.77
731529.57,300294.86,1018.54
731531.84,300295.26,1018.61
731534.05,300295.63,1018.64
731536.29,300295.99,1018.93
731538.57,300296.35,1019.00
731540.74,300296.72,1018.80
731543.02,300297.11,1018.61
731424.12,300282.00,1019.36
731426.46,300282.39,1019.66
731428.70,300282.76,1019.69
731430.94,300283.12,1019.33
731433.22,300283.52,1019.10
731435.43,300283.88,1019.00
731437.74,300284.24,1019.16
731439.98,300284.64,1019.10
731444.53,300285.40,1019.29
731449.01,300286.13,1019.46
731451.22,300286.49,1019.07
731453.56,300286.89,1019.00
731455.77,300287.25,1019.07
731457.95,300287.62,1019.10
731460.22,300287.98,1019.07
731462.47,300288.34,1019.16
731464.74,300288.74,1019.23
731467.02,300289.10,1019.16
731469.26,300289.47,1019.39
731471.57,300289.86,1019.33
731473.78,300290.23,1019.13
731476.05,300290.59,1019.07
731478.29,300290.98,1018.90
731480.53,300291.35,1018.84
731482.81,300291.74,1019.00
731485.05,300292.11,1019.07
731487.36,300292.47,1019.13
731491.84,300293.23,1019.10
731494.12,300293.59,1018.93
731496.36,300293.96,1019.03
731498.60,300294.32,1019.23
731500.85,300294.72,1019.00
731503.12,300295.08,1018.90
731505.36,300295.44,1018.80
731507.57,300295.84,1018.70
731509.91,300296.20,1018.77
731512.19,300296.60,1018.77
731514.36,300296.96,1018.77
731516.64,300297.33,1018.80
731518.95,300297.72,1018.84
731521.16,300298.09,1018.84
731523.37,300298.45,1018.87
731525.57,300298.82,1018.67
731527.88,300299.18,1018.74
731530.12,300299.54,1018.70
731532.40,300299.94,1018.57
731534.64,300300.30,1018.74
731536.88,300300.67,1018.87
731539.16,300301.06,1018.70
731541.40,300301.43,1018.84
731543.68,300301.82,1018.64
731424.16,300286.82,1019.36
731426.40,300287.19,1019.62
731428.67,300287.58,1019.39
731430.92,300287.95,1019.23
731433.19,300288.31,1019.07
731435.43,300288.71,1019.16
731437.67,300289.07,1019.23
731439.98,300289.43,1019.43
731442.23,300289.83,1019.46
731444.50,300290.19,1019.13
731446.74,300290.56,1019.03
731448.98,300290.95,1019.10
731451.26,300291.32,1018.93
731453.50,300291.68,1019.10
731455.78,300292.04,1019.59
731458.02,300292.44,1019.56
731460.33,300292.80,1019.56
731462.57,300293.16,1019.59
731464.74,300293.53,1019.46
731467.02,300293.93,1019.52
731469.33,300294.29,1019.23
731471.60,300294.68,1018.87
731473.81,300295.05,1018.93
731475.99,300295.41,1018.87
731478.30,300295.78,1018.93
731480.57,300296.14,1019.56
731485.09,300296.90,1019.10
731487.30,300297.26,1018.84
731489.57,300297.66,1019.03
731491.91,300298.02,1019.00
731494.16,300298.42,1019.13
731496.36,300298.78,1018.87
731498.61,300299.15,1018.97
731500.88,300299.51,1018.84
731503.12,300299.90,1018.87
731505.37,300300.27,1018.74
731507.64,300300.63,1018.74
731509.88,300301.00,1018.80
731512.19,300301.39,1019.13
731514.40,300301.76,1019.36
731516.61,300302.12,1019.07
731518.92,300302.51,1018.74
731521.13,300302.85,1019.07
731523.34,300303.24,1018.87
731525.58,300303.61,1018.74
731527.82,300303.97,1018.64
731530.09,300304.33,1018.61
731532.34,300304.73,1018.70
731534.61,300305.09,1018.61
731536.89,300305.46,1019.07
731539.13,300305.85,1018.67
731541.40,300306.22,1018.93
731543.65,300306.58,1018.87
731423.61,300291.96,1019.62
731425.79,300292.32,1019.39
731427.93,300292.69,1019.10
731430.21,300293.05,1019.13
731434.76,300293.81,1019.36
731437.10,300294.17,1019.49
731439.34,300294.57,1019.36
731443.79,300295.30,1019.29
731446.06,300295.66,1019.29
731448.31,300296.06,1019.03
731450.55,300296.42,1019.00
731452.86,300296.78,1019.13
731455.07,300297.15,1019.16
731457.34,300297.54,1019.10
731459.62,300297.91,1019.23
731461.86,300298.27,1019.29
731464.10,300298.64,1019.46
731466.28,300299.00,1019.59
731468.62,300299.39,1019.20
731470.93,300299.79,1019.07
731473.13,300300.15,1019.03
731475.44,300300.52,1019.00
731477.65,300300.88,1018.93
731479.89,300301.28,1019.00
731482.14,300301.64,1019.52
731484.38,300302.01,1019.62
731486.65,300302.37,1019.49
731488.89,300302.73,1019.36
731491.17,300303.13,1019.20
731493.38,300303.49,1018.80
731495.62,300303.86,1018.67
731497.93,300304.25,1018.97
731500.17,300304.62,1019.26
731502.45,300304.98,1019.07
731504.69,300305.37,1018.74
731506.90,300305.74,1018.70
731509.21,300306.10,1018.90
731511.41,300306.47,1018.87
731513.69,300306.86,1018.87
731515.96,300307.22,1018.84
731518.21,300307.59,1018.77
731520.48,300307.98,1018.74
731522.72,300308.35,1019.07
731525.03,300308.71,1019.16
731527.27,300309.07,1018.97
731529.48,300309.47,1018.90
731531.82,300309.83,1019.26
731534.00,300310.20,1018.93
731536.28,300310.59,1018.70
731538.48,300310.96,1018.70
731540.69,300311.32,1018.74
731543.00,300311.69,1018.97
731425.08,300296.54,1019.49
731427.39,300296.91,1019.46
731429.64,300297.30,1019.43
731431.94,300297.67,1019.56
731434.15,300298.03,1019.20
731436.43,300298.43,1019.16
731438.73,300298.79,1019.62
731440.98,300299.15,1019.62
731443.22,300299.55,1019.26
731445.49,300299.91,1019.46
731447.70,300300.28,1019.33
731449.98,300300.64,1019.20
731452.25,300301.03,1019.10
731454.53,300301.40,1019.00
731456.77,300301.76,1019.03
731459.05,300302.16,1019.03
731461.32,300302.52,1019.16
731463.56,300302.88,1019.26
731465.77,300303.25,1019.07
731468.01,300303.61,1018.97
731470.32,300304.01,1019.33
731472.53,300304.37,1019.56
731474.77,300304.74,1019.56
731477.05,300305.10,1019.33
731479.26,300305.46,1019.03
731481.53,300305.86,1019.00
731483.81,300306.22,1019.00
731486.11,300306.58,1019.13
731488.39,300306.98,1019.33
731490.60,300307.34,1019.52
731492.87,300307.71,1019.33
731495.08,300308.07,1018.90
731497.36,300308.44,1019.23
731499.63,300308.83,1019.39
731501.84,300309.20,1019.00
731504.12,300309.56,1018.77
731506.39,300309.95,1018.74
731510.91,300310.68,1019.00
731513.05,300311.05,1018.80
731515.29,300311.41,1018.77
731517.54,300311.78,1018.77
731519.78,300312.14,1018.67
731522.05,300312.54,1018.87
731524.30,300312.90,1019.07
731526.60,300313.26,1019.29
731528.85,300313.66,1019.07
731531.09,300314.02,1019.00
731533.46,300314.38,1019.56
731535.67,300314.78,1019.29
731537.85,300315.14,1018.74
731540.12,300315.51,1018.74
731542.40,300315.87,1019.13
731425.32,300301.49,1019.43
731429.97,300302.25,1019.75
731432.25,300302.65,1019.43
731434.49,300303.01,1019.10
731436.73,300303.37,1019.13
731439.04,300303.77,1019.26
731441.28,300304.13,1019.10
731443.46,300304.50,1019.03
731445.70,300304.86,1019.07
731447.94,300305.23,1019.03
731450.22,300305.59,1019.13
731452.52,300305.98,1019.66
731454.73,300306.35,1019.33
731457.01,300306.71,1019.10
731459.25,300307.07,1019.00
731461.52,300307.47,1019.00
731463.77,300307.83,1018.97
731466.01,300308.20,1018.90
731468.32,300308.59,1019.03
731470.56,300308.96,1019.20
731472.83,300309.32,1019.23
731475.11,300309.68,1019.16
731477.32,300310.05,1019.03
731479.59,300310.44,1019.00
731481.83,300310.81,1018.93
731484.04,300311.17,1018.93
731486.29,300311.54,1019.10
731488.53,300311.90,1019.36
731490.84,300312.26,1019.43
731493.08,300312.66,1019.16
731495.35,300313.02,1019.07
731497.59,300313.38,1019.23
731499.80,300313.75,1019.03
731502.08,300314.14,1018.80
731504.29,300314.51,1018.84
731506.60,300314.87,1018.87
731508.87,300315.27,1019.03
731511.11,300315.63,1019.10
731513.39,300315.99,1019.07
731515.56,300316.36,1019.23
731517.84,300316.72,1018.97
731520.15,300317.12,1018.87
731522.39,300317.48,1019.00
731524.70,300317.84,1019.23
731526.91,300318.21,1019.26
731529.21,300318.60,1019.26
731531.42,300318.97,1019.82
731533.67,300319.33,1019.75
731535.91,300319.70,1018.90
731538.05,300320.06,1018.80
731540.36,300320.42,1018.97
731542.60,300320.82,1018.87
731424.31,300306.41,1019.56
731426.59,300306.78,1019.82
731428.89,300307.14,1019.75
731431.10,300307.53,1019.23
731433.31,300307.90,1019.20
731435.62,300308.26,1019.43
731437.83,300308.63,1019.52
731440.10,300308.99,1019.43
731442.35,300309.39,1019.20
731444.52,300309.72,1019.13
731446.80,300310.11,1019.03
731449.04,300310.48,1019.23
731451.38,300310.84,1019.59
731453.62,300311.24,1019.69
731455.83,300311.60,1019.16
731458.11,300311.96,1018.93
731460.35,300312.33,1019.00
731462.62,300312.72,1019.07
731464.90,300313.09,1019.07
731467.14,300313.45,1019.07
731469.45,300313.81,1019.23
731471.72,300314.17,1019.69
731474.00,300314.57,1019.56
731476.21,300314.94,1019.07
731478.42,300315.30,1019.07
731480.72,300315.69,1019.23
731482.97,300316.06,1019.33
731485.27,300316.42,1019.36
731487.52,300316.78,1019.29
731489.72,300317.15,1018.90
731492.07,300317.54,1019.43
731494.24,300317.91,1019.56
731496.45,300318.27,1019.20
731498.73,300318.64,1018.80
731501.00,300319.03,1018.61
731503.31,300319.39,1018.87
731505.49,300319.76,1018.84
731507.69,300320.12,1019.00
731510.03,300320.49,1019.03
731512.28,300320.88,1019.03
731514.52,300321.25,1019.26
731516.76,300321.61,1019.46
731519.04,300321.97,1019.36
731521.25,300322.34,1018.77
731523.49,300322.70,1018.87
731525.76,300323.10,1018.77
731528.00,300323.46,1018.84
731530.34,300323.82,1019.59
731532.59,300324.19,1019.56
731534.80,300324.58,1019.07
731537.07,300324.95,1018.61
731539.31,300325.31,1018.84
731541.62,300325.67,1019.10
731543.80,300326.04,1018.84
731543.22,300290.08,1018.80
731540.94,300289.72,1018.70
731538.70,300289.33,1018.97
731536.46,300288.96,1019.03
731534.22,300288.60,1018.67
731532.04,300288.26,1018.31
731529.76,300287.87,1018.57
731527.52,300287.51,1018.67
731525.28,300287.14,1018.74
731522.97,300286.75,1018.61
731520.76,300286.38,1018.70
731518.49,300286.02,1018.97
731516.25,300285.62,1019.07
731514.00,300285.26,1019.07
731511.76,300284.89,1018.90
731509.52,300284.53,1018.80
731504.94,300283.77,1018.80
731500.49,300283.04,1019.03
731495.90,300282.29,1018.80
731493.69,300281.92,1018.93
731491.52,300281.56,1018.84
731489.21,300281.16,1019.10
731487.00,300280.80,1019.26
731484.73,300280.43,1019.23
731482.52,300280.07,1019.20
731480.24,300279.71,1018.87
731477.93,300279.31,1019.07
731475.69,300278.95,1019.23
731473.48,300278.58,1019.23
731471.27,300278.22,1019.29
731469.06,300277.85,1019.75
731466.79,300277.46,1019.62
731464.55,300277.09,1019.56
731462.27,300276.70,1019.62
731460.00,300276.33,1019.39
731457.79,300275.97,1019.23
731455.58,300275.61,1019.36
731453.34,300275.24,1019.23
731450.99,300274.85,1019.52
731448.75,300274.48,1019.62
731446.48,300274.12,1019.13
731444.17,300273.73,1019.03
731442.03,300273.36,1019.33
731439.72,300273.00,1019.13
731437.44,300272.63,1019.16
731435.24,300272.27,1019.62
731432.96,300271.87,1019.36
731430.68,300271.51,1019.13
731428.41,300271.12,1019.23
731426.17,300270.75,1019.49
731423.96,300270.39,1019.69
731544.08,300295.08,1018.61
731541.84,300294.69,1019.03
731539.66,300294.32,1019.10
731537.32,300293.96,1019.13
731535.04,300293.56,1018.87
731532.84,300293.23,1018.44
731530.56,300292.84,1018.61
731528.35,300292.47,1018.61
731526.14,300292.11,1018.77
731523.93,300291.74,1018.70
731521.69,300291.38,1018.64
731519.35,300290.98,1018.70
731517.07,300290.62,1018.90
731514.77,300290.23,1018.64
731512.56,300289.86,1018.80
731510.38,300289.53,1018.74
731508.11,300289.13,1018.90
731505.86,300288.77,1018.93
731503.59,300288.41,1018.77
731501.38,300288.04,1018.97
731499.20,300287.64,1019.43
731496.86,300287.28,1019.29
731494.59,300286.92,1018.97
731492.31,300286.52,1019.13
731490.10,300286.16,1019.03
731487.83,300285.79,1018.97
731485.59,300285.43,1019.49
731483.41,300285.07,1019.36
731481.10,300284.67,1019.36
731478.83,300284.31,1019.07
731476.59,300283.94,1019.00
731474.31,300283.58,1019.00
731472.07,300283.18,1019.00
731467.55,300282.46,1019.52
731465.41,300282.09,1019.75
731463.17,300281.73,1019.66
731460.92,300281.36,1019.49
731458.62,300280.97,1019.23
731456.34,300280.61,1019.07
731454.10,300280.24,1019.23
731451.79,300279.85,1019.03
731449.58,300279.48,1019.39
731447.34,300279.12,1019.66
731445.03,300278.76,1019.26
731440.48,300278.00,1019.10
731438.31,300277.63,1019.66
731436.03,300277.24,1019.75
731433.72,300276.87,1019.26
731431.48,300276.51,1019.16
731429.24,300276.15,1019.20
731427.10,300275.78,1019.29
731424.82,300275.42,1019.52
731542.50,300299.66,1018.67
731540.26,300299.29,1018.67
731538.02,300298.93,1019.13
731535.74,300298.56,1018.80
731533.47,300298.17,1018.54
731531.19,300297.81,1018.57
731528.98,300297.44,1018.70
731526.67,300297.08,1018.61
731524.46,300296.68,1018.84
731522.19,300296.32,1018.77
731519.98,300295.95,1018.64
731517.80,300295.59,1018.70
731515.53,300295.23,1018.74
731513.22,300294.83,1018.77
731510.91,300294.47,1018.64
731508.74,300294.10,1018.64
731506.53,300293.74,1018.90
731504.25,300293.34,1019.07
731502.01,300292.98,1019.03
731499.77,300292.61,1019.33
731497.49,300292.25,1019.29
731495.22,300291.89,1018.90
731492.94,300291.49,1018.97
731488.49,300290.76,1019.33
731486.25,300290.40,1019.00
731484.01,300290.04,1019.00
731481.70,300289.64,1018.84
731479.49,300289.28,1018.93
731477.18,300288.92,1019.00
731474.94,300288.55,1019.10
731472.73,300288.15,1019.26
731470.46,300287.79,1019.56
731468.25,300287.43,1019.13
731466.04,300287.06,1019.23
731463.77,300286.70,1019.23
731461.52,300286.33,1019.03
731459.22,300285.94,1018.97
731457.01,300285.58,1019.03
731454.70,300285.21,1019.03
731452.39,300284.82,1018.97
731450.18,300284.45,1019.20
731439.04,300282.63,1019.23
731436.66,300282.24,1019.16
731434.45,300281.87,1019.20
731432.15,300281.48,1019.20
731429.90,300281.12,1019.29
731427.73,300280.75,1019.56
731544.32,300304.82,1018.64
731539.87,300304.09,1018.70
731537.59,300303.73,1018.87
731535.28,300303.34,1018.64
731533.01,300302.97,1018.64
731530.83,300302.61,1018.61
731528.62,300302.24,1018.67
731526.38,300301.88,1018.67
731524.14,300301.52,1018.77
731521.87,300301.12,1018.97
731519.69,300300.79,1018.70
731517.48,300300.42,1019.03
731515.17,300300.03,1019.20
731512.86,300299.63,1019.00
731510.59,300299.27,1018.87
731508.35,300298.91,1018.77
731506.04,300298.54,1018.74
731503.80,300298.15,1018.74
731501.62,300297.81,1018.84
731499.41,300297.42,1019.13
731497.17,300297.05,1018.87
731494.90,300296.69,1019.00
731492.65,300296.33,1019.16
731490.41,300295.96,1019.07
731488.07,300295.57,1018.97
731485.86,300295.20,1019.00
731483.59,300294.84,1019.46
731481.34,300294.44,1019.46
731479.14,300294.11,1018.97
731476.89,300293.75,1018.90
731474.65,300293.38,1019.00
731472.38,300292.99,1018.97
731470.13,300292.62,1019.20
731467.93,300292.26,1019.46
731465.62,300291.86,1019.39
731463.41,300291.50,1019.49
731461.10,300291.14,1019.43
731458.92,300290.77,1019.46
731456.71,300290.41,1019.46
731454.34,300290.01,1019.13
731452.10,300289.65,1019.00
731449.89,300289.29,1019.10
731447.62,300288.92,1019.13
731445.37,300288.56,1019.29
731443.10,300288.16,1019.29
731440.89,300287.80,1019.46
731438.58,300287.44,1019.20
731436.34,300287.07,1019.20
731434.06,300286.68,1019.07
731431.79,300286.31,1019.13
731429.58,300285.95,1019.43
731427.30,300285.55,1019.75
731425.10,300285.19,1019.62
731542.80,300309.23,1018.84
731540.49,300308.84,1018.70
731538.28,300308.47,1018.67
731535.98,300308.11,1018.77
731533.73,300307.74,1018.77
731531.53,300307.38,1018.93
731529.22,300306.98,1018.70
731527.04,300306.65,1018.84
731524.83,300306.29,1019.10
731522.59,300305.89,1019.00
731520.35,300305.53,1018.87
731518.04,300305.16,1018.77
731515.83,300304.80,1018.87
731513.56,300304.40,1019.23
731511.28,300304.04,1019.13
731509.04,300303.68,1018.80
731506.76,300303.31,1018.70
731504.52,300302.95,1018.80
731500.04,300302.19,1019.03
731497.83,300301.86,1018.57
731495.59,300301.46,1018.80
731493.34,300301.10,1019.00
731491.07,300300.73,1019.07
731488.80,300300.37,1019.20
731486.55,300299.98,1019.33
731484.31,300299.61,1019.52
731482.07,300299.25,1019.75
731479.73,300298.89,1019.13
731477.45,300298.49,1018.93
731475.28,300298.16,1018.87
731473.07,300297.79,1018.84
731470.83,300297.43,1018.90
731468.55,300297.03,1019.29
731466.34,300296.67,1019.59
731464.07,300296.31,1019.43
731461.79,300295.91,1019.52
731459.58,300295.55,1019.69
731457.24,300295.18,1019.20
731455.00,300294.82,1019.23
731452.79,300294.46,1019.07
731450.55,300294.09,1018.97
731448.34,300293.73,1019.03
731446.03,300293.33,1019.13
731443.79,300292.97,1019.23
731441.55,300292.60,1019.39
731439.27,300292.24,1019.46
731437.06,300291.88,1019.62
731434.72,300291.48,1019.10
731432.45,300291.12,1018.90
731430.24,300290.76,1019.16
731427.93,300290.36,1019.20
731425.76,300290.03,1019.36
731423.55,300289.66,1019.43
731543.47,300314.23,1019.52
731541.16,300313.87,1018.84
731538.98,300313.50,1018.74
731536.71,300313.14,1018.80
731534.43,300312.75,1019.03
731532.16,300312.38,1019.29
731529.88,300312.02,1019.13
731527.71,300311.65,1019.10
731525.43,300311.29,1018.97
731523.19,300310.93,1019.10
731520.95,300310.56,1018.77
731518.71,300310.17,1018.77
731516.46,300309.80,1018.74
731514.19,300309.44,1018.80
731512.01,300309.07,1018.80
731509.74,300308.71,1019.07
731507.40,300308.32,1018.84
731505.15,300307.95,1018.70
731502.95,300307.59,1018.84
731500.77,300307.22,1019.13
731498.53,300306.86,1019.43
731496.22,300306.50,1019.10
731493.98,300306.13,1018.67
731491.74,300305.74,1019.23
731489.46,300305.37,1019.36
731487.19,300305.01,1019.26
731484.91,300304.65,1019.26
731482.67,300304.28,1019.26
731480.36,300303.89,1019.03
731478.15,300303.53,1019.10
731475.94,300303.16,1019.39
731473.73,300302.80,1019.43
731471.49,300302.43,1019.36
731469.18,300302.07,1019.03
731466.94,300301.71,1019.07
731464.70,300301.31,1019.46
731462.43,300300.95,1019.39
731460.18,300300.58,1019.07
731457.88,300300.22,1019.07
731455.63,300299.82,1019.13
731453.42,300299.46,1019.00
731451.15,300299.10,1019.10
731448.94,300298.73,1019.26
731446.73,300298.37,1019.39
731444.49,300298.00,1019.49
731442.21,300297.64,1019.66
731439.94,300297.24,1019.69
731437.70,300296.88,1019.29
731435.42,300296.52,1019.49
731433.15,300296.15,1019.46
731430.84,300295.76,1019.16
731428.56,300295.40,1019.13
731426.36,300295.03,1019.36
731424.11,300294.67,1019.69
731544.32,300318.87,1019.52
731542.11,300318.54,1018.70
731537.56,300317.78,1018.70
731535.38,300317.41,1019.26
731533.17,300317.05,1019.75
731531.00,300316.68,1019.46
731528.66,300316.32,1018.87
731526.45,300315.96,1019.43
731524.21,300315.59,1019.23
731521.90,300315.20,1018.97
731519.66,300314.83,1018.74
731517.35,300314.47,1018.84
731515.17,300314.11,1018.84
731512.96,300313.74,1019.29
731510.62,300313.35,1019.16
731508.41,300313.02,1019.00
731506.14,300312.62,1018.87
731503.80,300312.26,1018.80
731501.59,300311.89,1018.93
731499.38,300311.53,1019.39
731497.14,300311.13,1019.33
731494.83,300310.77,1019.03
731492.65,300310.40,1019.26
731490.41,300310.04,1019.52
731488.10,300309.68,1019.33
731485.83,300309.32,1018.97
731483.55,300308.92,1018.90
731481.28,300308.56,1018.93
731479.14,300308.22,1019.10
731476.90,300307.86,1019.20
731474.69,300307.46,1019.36
731472.34,300307.10,1019.39
731470.07,300306.74,1019.16
731467.89,300306.37,1018.90
731465.59,300306.01,1018.77
731463.38,300305.61,1019.10
731461.07,300305.25,1019.07
731458.79,300304.89,1019.00
731456.59,300304.52,1019.10
731454.34,300304.16,1019.16
731452.13,300303.79,1019.26
731449.83,300303.40,1019.07
731447.58,300303.04,1019.13
731445.34,300302.67,1019.10
731443.10,300302.31,1019.10
731440.86,300301.94,1019.07
731438.58,300301.58,1019.33
731436.31,300301.19,1019.13
731434.13,300300.85,1019.16
731431.89,300300.46,1019.59
731429.61,300300.09,1019.82
731427.37,300299.73,1019.89
731425.07,300299.37,1019.43
731544.56,300323.92,1019.10
731542.35,300323.58,1018.70
731540.07,300323.19,1018.80
731537.83,300322.82,1018.70
731535.56,300322.46,1018.87
731533.35,300322.10,1019.39
731531.14,300321.73,1019.79
731528.83,300321.34,1019.39
731526.59,300320.97,1019.07
731524.28,300320.61,1019.03
731522.07,300320.25,1018.93
731519.90,300319.88,1019.07
731517.65,300319.52,1019.20
731515.45,300319.15,1019.59
731513.04,300318.76,1019.23
731510.80,300318.40,1018.97
731508.56,300318.03,1018.80
731506.25,300317.67,1018.84
731504.10,300317.30,1018.90
731501.80,300316.94,1018.77
731499.52,300316.58,1018.74
731497.31,300316.21,1018.90
731495.04,300315.82,1019.26
731492.83,300315.45,1019.56
731490.52,300315.09,1019.23
731488.21,300314.73,1019.16
731485.97,300314.37,1019.10
731483.76,300314.00,1019.07
731481.59,300313.64,1019.03
731479.28,300313.24,1019.03
731477.04,300312.88,1019.00
731474.79,300312.51,1019.26
731472.52,300312.15,1019.46
731470.31,300311.79,1019.36
731468.00,300311.39,1019.23
731465.73,300311.03,1019.03
731463.48,300310.66,1019.03
731461.28,300310.30,1019.03
731459.07,300309.97,1019.00
731456.79,300309.57,1019.13
731454.58,300309.21,1019.59
731452.34,300308.84,1019.72
731450.03,300308.48,1019.26
731447.76,300308.09,1019.07
731445.48,300307.72,1019.13
731443.21,300307.36,1019.07
731441.00,300306.99,1019.16
731438.72,300306.60,1019.56
731436.52,300306.27,1019.26
731434.31,300305.90,1019.20
731431.97,300305.51,1019.26
731429.76,300305.14,1019.72
731427.51,300304.78,1020.05
731425.24,300304.42,1019.79
731426.16,300311.48,1019.33
731428.40,300311.84,1019.20
731430.68,300312.24,1019.20
731432.95,300312.60,1019.49
731435.23,300312.97,1019.82
731437.47,300313.36,1019.49
731439.71,300313.73,1019.16
731442.02,300314.09,1019.46
731444.26,300314.45,1019.36
731446.47,300314.82,1019.13
731448.71,300315.18,1019.16
731450.89,300315.55,1019.29
731453.16,300315.94,1019.07
731455.50,300316.30,1019.16
731457.71,300316.67,1019.00
731459.95,300317.03,1019.20
731462.20,300317.40,1018.93
731464.47,300317.79,1019.03
731466.75,300318.15,1019.13
731468.99,300318.52,1019.36
731471.26,300318.91,1019.16
731473.51,300319.28,1019.20
731475.81,300319.64,1019.33
731478.06,300320.00,1019.36
731480.33,300320.37,1019.75
731482.61,300320.76,1019.66
731484.82,300321.13,1019.49
731487.09,300321.49,1019.03
731489.33,300321.85,1018.84
731491.57,300322.25,1019.00
731493.85,300322.61,1019.16
731496.09,300322.98,1019.00
731498.37,300323.34,1018.90
731500.64,300323.74,1018.87
731502.88,300324.10,1018.87
731505.19,300324.46,1019.49
731507.43,300324.83,1019.69
731509.71,300325.19,1019.43
731511.92,300325.59,1018.84
731514.16,300325.95,1019.03
731516.40,300326.31,1019.23
731518.58,300326.68,1019.07
731520.82,300327.04,1018.70
731523.09,300327.41,1018.80
731525.34,300327.77,1019.03
731527.64,300328.16,1019.23
731529.85,300328.53,1019.26
731532.13,300328.89,1019.03
731534.37,300329.26,1018.77
731536.64,300329.62,1019.29
731538.95,300330.01,1019.56
731541.16,300330.38,1019.33
731543.44,300330.74,1019.07
731423.52,300315.79,1019.20
731425.77,300316.18,1019.26
731428.11,300316.55,1019.49
731430.41,300316.91,1019.52
731432.69,300317.30,1019.69
731434.90,300317.67,1019.56
731437.11,300318.03,1019.23
731439.42,300318.39,1019.29
731441.62,300318.76,1019.20
731443.90,300319.16,1019.16
731446.17,300319.52,1019.20
731448.42,300319.88,1019.20
731450.69,300320.24,1019.10
731452.93,300320.64,1019.10
731455.21,300321.00,1019.23
731457.42,300321.37,1019.20
731459.59,300321.73,1019.13
731461.90,300322.10,1019.20
731464.11,300322.46,1019.00
731466.42,300322.82,1019.26
731468.73,300323.22,1019.16
731470.97,300323.58,1019.10
731473.18,300323.95,1019.26
731475.49,300324.34,1019.39
731477.83,300324.70,1019.16
731480.04,300325.07,1019.10
731482.24,300325.43,1019.36
731484.52,300325.80,1019.39
731486.76,300326.16,1019.39
731489.00,300326.56,1018.97
731491.28,300326.92,1018.97
731493.49,300327.28,1018.93
731495.80,300327.65,1019.00
731498.01,300328.04,1018.87
731500.31,300328.40,1019.07
731502.62,300328.77,1019.59
731504.86,300329.13,1019.72
731507.07,300329.50,1019.52
731509.25,300329.86,1018.97
731511.56,300330.26,1019.03
731513.80,300330.62,1019.13
731516.04,300330.98,1019.26
731518.28,300331.35,1019.20
731520.49,300331.71,1018.97
731522.83,300332.11,1019.00
731525.17,300332.47,1019.13
731527.32,300332.83,1019.10
731529.56,300333.20,1019.23
731531.77,300333.56,1018.93
731534.04,300333.93,1018.77
731536.32,300334.32,1018.93
731540.87,300335.05,1019.46
731543.08,300335.41,1019.29
731424.89,300321.26,1019.23
731427.10,300321.63,1019.13
731429.47,300322.02,1019.29
731431.72,300322.38,1019.23
731433.93,300322.75,1019.16
731436.20,300323.11,1019.16
731438.41,300323.48,1019.20
731440.72,300323.87,1019.26
731442.96,300324.24,1019.29
731445.27,300324.60,1019.49
731447.54,300324.96,1019.66
731449.75,300325.36,1019.10
731452.03,300325.72,1019.23
731454.30,300326.08,1019.79
731456.61,300326.45,1019.75
731458.82,300326.84,1019.23
731461.03,300327.21,1018.97
731463.27,300327.57,1019.00
731465.51,300327.94,1019.07
731467.85,300328.30,1019.07
731470.13,300328.69,1019.29
731472.34,300329.02,1019.89
731474.54,300329.39,1019.72
731476.75,300329.75,1019.16
731479.06,300330.15,1019.49
731481.30,300330.51,1019.49
731483.55,300330.88,1019.52
731485.82,300331.24,1019.20
731488.06,300331.60,1019.23
731490.37,300332.00,1019.29
731492.61,300332.36,1019.26
731494.85,300332.73,1019.39
731497.10,300333.09,1018.93
731499.37,300333.45,1019.62
731501.65,300333.85,1019.49
731503.89,300334.21,1018.97
731506.13,300334.58,1018.97
731508.41,300334.94,1019.23
731510.68,300335.30,1019.13
731512.96,300335.70,1019.10
731515.20,300336.06,1019.10
731517.44,300336.43,1019.16
731519.75,300336.79,1019.39
731521.96,300337.15,1018.97
731524.23,300337.55,1018.90
731526.47,300337.91,1018.77
731528.68,300338.24,1019.13
731530.99,300338.64,1019.43
731533.26,300339.00,1019.13
731535.47,300339.37,1018.77
731537.65,300339.73,1018.74
731539.89,300340.10,1018.87
731542.23,300340.49,1018.97
731544.47,300340.85,1019.00
731424.37,300326.04,1019.33
731426.64,300326.40,1019.39
731428.92,300326.76,1019.69
731433.40,300327.52,1019.03
731435.61,300327.89,1019.23
731437.89,300328.22,1019.66
731440.13,300328.58,1019.75
731442.37,300328.98,1019.52
731444.58,300329.34,1019.26
731446.85,300329.71,1019.13
731449.13,300330.10,1019.07
731451.37,300330.47,1019.13
731453.65,300330.83,1019.29
731455.89,300331.19,1019.36
731458.20,300331.55,1019.43
731460.47,300331.95,1019.33
731462.68,300332.31,1019.23
731464.95,300332.68,1019.10
731467.20,300333.04,1019.03
731469.50,300333.40,1019.29
731471.75,300333.80,1019.07
731473.99,300334.16,1019.00
731476.23,300334.53,1019.33
731478.47,300334.89,1019.23
731480.78,300335.25,1019.49
731483.05,300335.62,1019.72
731485.26,300335.98,1019.62
731487.51,300336.34,1019.46
731489.68,300336.71,1019.13
731491.99,300337.11,1019.33
731494.27,300337.47,1019.49
731496.47,300337.83,1019.23
731498.75,300338.20,1018.90
731500.99,300338.56,1018.87
731503.27,300338.96,1018.87
731505.54,300339.32,1019.13
731507.82,300339.68,1019.36
731510.09,300340.04,1019.39
731512.33,300340.41,1019.39
731514.61,300340.80,1019.29
731516.78,300341.17,1019.16
731518.96,300341.50,1018.97
731521.24,300341.90,1019.13
731523.54,300342.26,1019.29
731525.82,300342.62,1019.26
731527.99,300342.99,1018.90
731530.24,300343.35,1019.03
731532.58,300343.75,1018.90
731534.82,300344.11,1019.03
731537.06,300344.47,1019.00
731539.30,300344.84,1018.80
731541.54,300345.20,1018.84
731543.82,300345.56,1018.93
731425.06,300330.87,1019.92
731427.34,300331.27,1019.69
731429.51,300331.64,1019.07
731431.79,300332.00,1019.20
731434.03,300332.36,1019.20
731436.34,300332.72,1019.26
731438.58,300333.12,1019.29
731440.82,300333.48,1019.16
731443.13,300333.85,1019.49
731445.37,300334.21,1019.56
731447.68,300334.57,1019.62
731449.92,300334.94,1019.46
731452.16,300335.33,1019.29
731454.44,300335.70,1019.20
731456.65,300336.06,1019.07
731458.96,300336.42,1019.16
731461.26,300336.78,1019.82
731465.75,300337.55,1019.20
731467.96,300337.91,1018.97
731470.20,300338.27,1019.10
731472.44,300338.64,1019.16
731474.75,300339.00,1019.23
731477.02,300339.40,1019.13
731479.27,300339.76,1019.20
731481.51,300340.12,1019.49
731483.72,300340.49,1019.56
731485.96,300340.85,1019.43
731488.30,300341.21,1019.29
731490.51,300341.58,1019.13
731492.78,300341.94,1019.49
731495.02,300342.30,1019.20
731497.23,300342.70,1019.13
731499.54,300343.06,1019.29
731501.75,300343.43,1019.26
731504.06,300343.79,1019.29
731506.30,300344.15,1019.33
731508.54,300344.52,1019.10
731510.85,300344.91,1019.16
731513.09,300345.28,1019.29
731515.37,300345.64,1019.07
731517.54,300346.01,1019.00
731519.82,300346.37,1019.29
731522.13,300346.73,1019.36
731524.30,300347.10,1019.03
731526.64,300347.49,1018.84
731528.92,300347.85,1018.90
731531.09,300348.22,1018.90
731533.30,300348.58,1019.20
731535.55,300348.95,1019.13
731537.82,300349.31,1019.10
731540.06,300349.67,1018.80
731542.30,300350.04,1018.84
731544.58,300350.40,1018.97
731424.51,300335.78,1019.62
731426.75,300336.18,1019.20
731429.06,300336.54,1019.66
731433.54,300337.27,1019.16
731435.82,300337.63,1019.59
731440.34,300338.39,1019.16
731442.58,300338.75,1019.20
731444.89,300339.11,1019.75
731447.06,300339.48,1019.66
731449.27,300339.84,1019.39
731451.58,300340.21,1019.13
731453.89,300340.60,1019.13
731456.16,300340.96,1019.10
731458.40,300341.33,1019.33
731460.65,300341.69,1019.46
731462.92,300342.06,1019.49
731465.16,300342.42,1019.46
731467.37,300342.78,1019.20
731469.61,300343.15,1019.23
731471.86,300343.54,1019.07
731474.13,300343.91,1019.16
731476.37,300344.27,1019.23
731478.68,300344.63,1019.16
731480.92,300345.00,1019.52
731483.23,300345.36,1019.56
731485.44,300345.76,1019.00
731487.68,300346.12,1019.07
731489.99,300346.48,1019.26
731492.23,300346.85,1019.36
731494.44,300347.21,1019.16
731496.65,300347.58,1019.66
731498.96,300347.94,1019.59
731501.26,300348.33,1019.46
731503.51,300348.70,1019.26
731505.78,300349.06,1019.26
731508.02,300349.42,1019.13
731510.27,300349.79,1018.97
731512.51,300350.15,1019.13
731514.68,300350.52,1019.49
731516.99,300350.88,1019.49
731519.20,300351.24,1019.13
731521.44,300351.61,1019.23
731523.72,300352.00,1019.29
731526.02,300352.36,1019.56
731528.27,300352.73,1019.13
731530.51,300353.09,1018.97
731532.75,300353.46,1018.93
731535.03,300353.85,1018.93
731537.27,300354.22,1019.07
731539.58,300354.58,1018.93
731541.75,300354.94,1018.87
731543.99,300355.31,1018.87
731425.73,300340.64,1019.36
731428.00,300341.00,1019.29
731430.25,300341.36,1019.20
731432.49,300341.73,1019.16
731434.70,300342.09,1019.10
731439.28,300342.85,1019.62
731441.59,300343.21,1019.36
731443.80,300343.58,1019.16
731446.10,300343.97,1019.23
731448.28,300344.30,1019.26
731450.52,300344.67,1019.26
731452.86,300345.06,1019.36
731455.07,300345.43,1019.29
731457.28,300345.79,1019.10
731459.56,300346.15,1019.39
731461.86,300346.55,1019.07
731464.14,300346.91,1019.13
731466.31,300347.24,1019.13
731468.62,300347.64,1019.46
731470.90,300348.00,1019.56
731473.14,300348.37,1019.43
731475.41,300348.73,1019.52
731477.62,300349.09,1019.36
731479.93,300349.46,1019.49
731482.17,300349.82,1019.33
731484.45,300350.21,1019.20
731486.72,300350.58,1019.52
731488.93,300350.94,1019.23
731491.24,300351.30,1019.23
731493.48,300351.67,1019.46
731495.72,300352.06,1019.10
731497.93,300352.40,1019.13
731500.17,300352.76,1019.33
731502.55,300353.15,1019.36
731504.69,300353.52,1019.29
731506.93,300353.88,1019.49
731509.18,300354.25,1019.16
731511.45,300354.61,1019.13
731513.73,300354.97,1019.10
731515.97,300355.34,1019.23
731518.24,300355.70,1019.26
731520.52,300356.10,1019.29
731522.76,300356.46,1019.29
731525.03,300356.82,1019.10
731527.28,300357.19,1019.36
731529.55,300357.55,1019.16
731531.79,300357.91,1019.07
731534.03,300358.28,1019.03
731536.34,300358.64,1019.23
731538.52,300359.01,1019.10
731540.73,300359.37,1019.07
731543.04,300359.76,1019.10
731425.41,300345.53,1019.23
731427.68,300345.90,1019.33
731429.92,300346.29,1019.16
731432.20,300346.66,1019.13
731434.44,300347.02,1019.33
731436.78,300347.38,1019.82
731439.02,300347.75,1019.79
731441.23,300348.11,1019.16
731443.51,300348.47,1019.16
731445.78,300348.84,1019.46
731448.09,300349.23,1019.98
731450.27,300349.56,1019.85
731452.54,300349.96,1019.69
731454.85,300350.32,1019.43
731459.23,300351.05,1019.20
731461.44,300351.42,1019.00
731463.75,300351.78,1019.20
731466.12,300352.17,1019.75
731468.33,300352.54,1019.59
731470.54,300352.90,1019.39
731472.78,300353.27,1019.26
731475.09,300353.63,1019.49
731477.33,300353.99,1019.62
731479.58,300354.36,1019.56
731481.85,300354.72,1019.16
731484.06,300355.08,1019.16
731486.37,300355.48,1019.33
731488.61,300355.84,1019.36
731490.85,300356.21,1019.39
731493.09,300356.57,1019.46
731495.27,300356.90,1019.49
731497.61,300357.30,1019.46
731499.85,300357.66,1019.10
731502.09,300358.02,1019.26
731506.55,300358.75,1019.07
731508.82,300359.11,1019.07
731511.23,300359.51,1019.43
731513.44,300359.87,1019.33
731515.64,300360.24,1019.26
731517.89,300360.60,1019.36
731520.16,300360.96,1019.20
731522.44,300361.33,1019.07
731524.68,300361.69,1019.29
731526.95,300362.09,1019.26
731529.16,300362.45,1019.10
731531.44,300362.81,1019.07
731533.74,300363.18,1019.23
731535.99,300363.54,1019.29
731538.26,300363.90,1019.20
731540.50,300364.27,1019.20
731542.75,300364.66,1018.80
731542.98,300328.65,1019.16
731540.74,300328.29,1019.23
731538.50,300327.93,1019.29
731536.19,300327.56,1019.07
731533.95,300327.20,1018.93
731531.77,300326.83,1019.43
731529.57,300326.47,1019.33
731527.32,300326.11,1019.00
731525.02,300325.74,1018.80
731522.77,300325.38,1018.74
731520.50,300324.98,1018.93
731518.26,300324.62,1019.13
731516.05,300324.26,1019.43
731513.74,300323.89,1019.13
731511.56,300323.53,1018.97
731509.29,300323.16,1019.29
731504.77,300322.41,1019.03
731502.53,300322.04,1018.70
731500.32,300321.68,1018.77
731498.01,300321.31,1018.77
731495.77,300320.95,1019.16
731491.26,300320.22,1019.10
731488.98,300319.86,1018.87
731486.74,300319.46,1019.33
731484.50,300319.10,1019.62
731482.25,300318.74,1019.79
731480.04,300318.37,1019.72
731477.84,300318.01,1019.33
731475.53,300317.65,1019.07
731473.29,300317.28,1019.33
731471.04,300316.92,1019.43
731468.77,300316.52,1019.43
731466.49,300316.16,1019.16
731464.19,300315.80,1018.90
731461.94,300315.43,1019.03
731459.70,300315.07,1018.97
731457.49,300314.70,1019.10
731455.28,300314.34,1018.93
731453.01,300313.98,1019.10
731450.77,300313.61,1019.46
731448.53,300313.25,1019.26
731446.22,300312.85,1019.16
731444.01,300312.49,1019.33
731441.73,300312.13,1019.39
731439.46,300311.76,1019.36
731437.22,300311.40,1019.33
731434.94,300311.00,1019.59
731432.70,300310.64,1019.26
731430.39,300310.28,1019.16
731428.18,300309.91,1019.29
731426.04,300309.55,1019.49
731423.77,300309.18,1019.75
731543.44,300333.24,1019.00
731541.23,300332.87,1019.46
731536.68,300332.11,1019.36
731534.41,300331.75,1018.80
731532.13,300331.39,1018.90
731529.89,300331.02,1019.10
731527.71,300330.66,1019.23
731525.44,300330.29,1019.26
731523.13,300329.90,1019.07
731520.82,300329.54,1018.80
731518.68,300329.20,1019.00
731516.44,300328.84,1019.10
731514.20,300328.44,1019.07
731511.95,300328.08,1018.97
731509.68,300327.72,1019.10
731507.47,300327.35,1019.59
731505.23,300326.99,1019.89
731502.92,300326.63,1019.39
731500.71,300326.26,1018.97
731498.44,300325.90,1018.90
731496.16,300325.50,1019.07
731493.92,300325.14,1018.97
731491.71,300324.81,1018.93
731489.44,300324.44,1018.84
731487.16,300324.05,1019.07
731484.92,300323.68,1019.26
731482.64,300323.32,1019.23
731480.40,300322.96,1019.33
731478.16,300322.59,1019.20
731475.95,300322.23,1019.36
731473.74,300321.86,1019.23
731471.47,300321.50,1019.07
731469.19,300321.14,1019.13
731466.95,300320.77,1019.20
731464.68,300320.38,1019.00
731462.43,300320.01,1019.10
731460.16,300319.65,1019.10
731457.88,300319.29,1019.16
731455.64,300318.92,1019.16
731453.37,300318.53,1019.10
731451.13,300318.16,1019.13
731448.85,300317.80,1019.16
731446.58,300317.44,1019.10
731444.40,300317.07,1019.16
731442.16,300316.71,1019.23
731439.95,300316.34,1019.29
731437.64,300315.98,1019.23
731435.43,300315.62,1019.75
731433.19,300315.25,1019.85
731430.88,300314.86,1019.39
731428.61,300314.50,1019.33
731426.33,300314.13,1019.39
731424.06,300313.77,1019.23
731541.55,300338.28,1019.10
731539.27,300337.91,1018.80
731534.76,300337.19,1018.93
731532.51,300336.82,1019.07
731530.27,300336.46,1019.16
731528.06,300336.09,1019.00
731525.85,300335.73,1018.80
731523.58,300335.37,1018.74
731521.34,300335.00,1018.97
731519.13,300334.64,1019.46
731516.82,300334.28,1019.13
731514.61,300333.91,1019.23
731512.30,300333.52,1019.16
731510.03,300333.15,1019.03
731507.85,300332.79,1018.93
731505.58,300332.43,1019.29
731503.37,300332.06,1019.43
731501.16,300331.70,1019.56
731498.88,300331.33,1019.43
731496.54,300330.97,1018.97
731494.27,300330.58,1018.93
731492.09,300330.24,1019.07
731489.79,300329.85,1019.26
731487.51,300329.49,1019.33
731485.27,300329.12,1019.49
731482.96,300328.76,1019.49
731480.75,300328.40,1019.13
731478.48,300328.03,1019.03
731476.24,300327.67,1019.36
731474.03,300327.30,1019.66
731471.78,300326.94,1019.72
731469.58,300326.57,1019.26
731467.27,300326.21,1019.16
731465.03,300325.85,1019.29
731462.75,300325.49,1018.93
731460.48,300325.09,1019.13
731458.27,300324.73,1019.16
731455.99,300324.36,1019.79
731453.78,300324.00,1019.59
731451.57,300323.67,1019.10
731449.30,300323.27,1019.13
731447.09,300322.91,1019.56
731444.82,300322.54,1019.39
731442.51,300322.18,1019.20
731440.27,300321.82,1019.16
731437.92,300321.42,1019.13
731435.68,300321.06,1019.23
731433.41,300320.70,1019.26
731431.17,300320.33,1019.33
731428.99,300319.97,1019.59
731426.65,300319.61,1019.20
731424.41,300319.24,1019.13
731543.95,300343.26,1018.84
731541.64,300342.90,1018.87
731539.47,300342.54,1018.84
731537.29,300342.20,1018.90
731535.05,300341.84,1018.80
731532.77,300341.44,1019.07
731530.43,300341.08,1019.36
731528.16,300340.72,1019.03
731525.98,300340.35,1018.84
731523.77,300339.99,1019.20
731521.57,300339.62,1019.16
731519.26,300339.26,1019.23
731517.08,300338.90,1019.23
731514.87,300338.53,1019.10
731512.60,300338.17,1019.10
731510.32,300337.81,1019.29
731508.05,300337.44,1019.43
731505.84,300337.08,1019.29
731503.50,300336.68,1018.90
731501.16,300336.32,1019.03
731498.95,300335.96,1019.13
731496.71,300335.59,1019.03
731494.53,300335.23,1019.59
731492.32,300334.86,1019.62
731489.95,300334.50,1019.13
731487.71,300334.14,1019.20
731485.43,300333.78,1019.20
731483.22,300333.38,1019.59
731481.01,300333.02,1019.72
731478.67,300332.65,1019.49
731476.43,300332.29,1019.23
731474.19,300331.93,1019.23
731472.01,300331.56,1019.52
731469.74,300331.20,1019.13
731467.46,300330.83,1019.07
731465.22,300330.47,1018.93
731462.95,300330.11,1019.10
731460.67,300329.75,1019.00
731458.46,300329.38,1019.36
731456.22,300328.98,1019.66
731453.95,300328.65,1019.59
731451.67,300328.26,1019.26
731449.43,300327.89,1019.03
731447.25,300327.56,1019.36
731445.01,300327.16,1019.69
731442.77,300326.80,1019.59
731440.46,300326.44,1019.66
731438.19,300326.08,1019.49
731435.98,300325.71,1019.20
731433.70,300325.35,1019.29
731431.43,300324.99,1019.36
731429.19,300324.62,1019.23
731426.98,300324.26,1019.36
731424.70,300323.89,1019.46
731543.33,300348.14,1019.00
731541.09,300347.77,1018.80
731538.78,300347.41,1018.84
731536.57,300347.05,1019.23
731534.33,300346.68,1019.16
731532.02,300346.29,1018.90
731529.85,300345.96,1018.84
731527.61,300345.59,1018.90
731525.37,300345.23,1019.00
731523.12,300344.86,1019.13
731520.85,300344.47,1019.16
731518.67,300344.14,1019.00
731516.43,300343.77,1019.00
731509.74,300342.68,1019.26
731507.56,300342.31,1019.26
731505.25,300341.95,1019.10
731502.98,300341.59,1018.97
731500.77,300341.22,1018.97
731498.46,300340.86,1018.93
731496.22,300340.50,1019.07
731493.98,300340.10,1019.39
731491.77,300339.77,1019.49
731489.56,300339.41,1019.16
731487.29,300339.04,1019.46
731485.08,300338.68,1019.66
731482.77,300338.28,1019.69
731480.56,300337.95,1019.33
731478.35,300337.59,1019.16
731476.08,300337.22,1019.20
731473.83,300336.86,1019.10
731471.63,300336.49,1019.20
731469.45,300336.13,1019.33
731467.17,300335.77,1019.07
731464.90,300335.40,1019.33
731462.76,300335.04,1019.62
731460.51,300334.67,1019.56
731458.21,300334.31,1019.13
731456.00,300333.95,1019.13
731453.69,300333.58,1019.20
731451.51,300333.22,1019.16
731449.27,300332.85,1019.23
731447.03,300332.49,1019.36
731444.79,300332.13,1019.33
731442.51,300331.76,1019.43
731440.27,300331.40,1019.43
731438.03,300331.04,1019.46
731435.82,300330.67,1019.29
731433.58,300330.31,1019.13
731431.27,300329.95,1019.07
731429.10,300329.58,1019.66
731426.82,300329.22,1019.92
731424.61,300328.85,1019.62
731543.73,300352.79,1018.87
731541.55,300352.42,1019.03
731539.31,300352.06,1018.84
731537.03,300351.70,1019.00
731534.79,300351.33,1019.20
731532.52,300350.97,1019.00
731530.24,300350.61,1018.97
731528.00,300350.24,1019.03
731525.73,300349.88,1019.03
731523.55,300349.51,1019.20
731521.37,300349.15,1019.52
731519.10,300348.78,1019.23
731516.86,300348.42,1019.29
731514.58,300348.06,1019.29
731512.31,300347.69,1019.10
731510.03,300347.33,1018.97
731507.76,300346.97,1019.03
731505.58,300346.60,1019.33
731503.27,300346.21,1019.39
731501.13,300345.87,1019.56
731498.92,300345.51,1019.69
731496.58,300345.12,1019.49
731494.31,300344.75,1019.29
731492.10,300344.39,1019.46
731489.76,300344.03,1019.13
731487.38,300343.67,1018.97
731485.21,300343.30,1019.20
731483.03,300342.94,1019.46
731480.76,300342.57,1019.46
731478.51,300342.21,1019.26
731476.21,300341.85,1019.13
731473.93,300341.48,1019.13
731471.79,300341.12,1019.16
731469.51,300340.75,1019.29
731467.24,300340.39,1019.13
731465.03,300340.03,1019.10
731462.82,300339.66,1019.85
731460.58,300339.30,1019.85
731458.24,300338.94,1019.26
731456.00,300338.57,1019.07
731453.69,300338.18,1019.10
731451.45,300337.81,1019.23
731449.24,300337.45,1019.62
731447.00,300337.09,1019.85
731444.75,300336.72,1019.82
731442.48,300336.36,1019.49
731440.24,300336.00,1019.20
731438.03,300335.63,1019.52
731435.72,300335.27,1019.36
731433.48,300334.90,1019.23
731428.96,300334.18,1019.36
731426.72,300333.81,1019.26
731424.48,300333.42,1019.92
731543.84,300357.97,1018.87
731539.39,300357.24,1019.00
731537.18,300356.88,1019.23
731534.94,300356.51,1018.97
731532.66,300356.15,1019.00
731530.45,300355.78,1019.10
731528.15,300355.42,1019.10
731525.97,300355.06,1019.36
731523.79,300354.72,1019.36
731521.45,300354.33,1019.26
731519.21,300353.97,1019.29
731517.00,300353.60,1019.49
731514.73,300353.24,1019.36
731512.48,300352.88,1019.03
731510.24,300352.51,1019.03
731508.10,300352.18,1019.52
731505.76,300351.78,1019.39
731503.42,300351.42,1019.26
731501.24,300351.06,1019.33
731498.97,300350.69,1019.29
731496.73,300350.33,1019.23
731494.48,300349.97,1019.20
731492.18,300349.57,1019.29
731489.87,300349.21,1019.26
731487.56,300348.85,1019.46
731483.18,300348.12,1019.29
731480.93,300347.75,1019.62
731478.69,300347.39,1019.56
731476.35,300347.03,1019.13
731474.21,300346.66,1019.39
731471.97,300346.33,1019.16
731469.69,300345.93,1019.20
731467.48,300345.57,1019.33
731465.17,300345.21,1019.16
731462.97,300344.84,1019.23
731460.66,300344.48,1019.33
731458.38,300344.12,1019.10
731456.21,300343.75,1019.16
731454.00,300343.39,1019.39
731451.76,300343.02,1019.23
731449.45,300342.66,1019.16
731447.21,300342.30,1019.23
731444.96,300341.93,1019.33
731442.62,300341.54,1019.20
731440.35,300341.18,1019.00
731438.14,300340.85,1019.33
731435.93,300340.45,1019.69
731433.66,300340.09,1019.26
731431.35,300339.72,1019.16
731429.11,300339.36,1019.26
731426.86,300339.00,1019.75
731424.59,300338.63,1019.75
731542.52,300362.44,1018.97
731540.21,300362.08,1019.03
731538.00,300361.71,1019.07
731535.73,300361.35,1019.16
731533.45,300360.98,1019.10
731531.24,300360.62,1019.07
731528.97,300360.22,1019.26
731526.73,300359.89,1019.52
731524.42,300359.50,1019.07
731522.24,300359.17,1019.10
731520.07,300358.80,1019.13
731517.76,300358.44,1019.13
731515.58,300358.07,1019.10
731513.31,300357.71,1019.16
731508.83,300356.98,1019.10
731506.48,300356.59,1019.26
731504.24,300356.22,1019.36
731501.94,300355.86,1019.23
731499.69,300355.50,1019.23
731497.52,300355.17,1019.39
731495.31,300354.80,1019.43
731493.07,300354.44,1019.43
731490.76,300354.04,1019.56
731488.55,300353.71,1019.23
731486.31,300353.35,1019.36
731483.97,300352.95,1019.13
731481.73,300352.59,1019.10
731479.48,300352.22,1019.62
731477.21,300351.86,1019.69
731474.97,300351.50,1019.66
731472.72,300351.13,1019.36
731470.55,300350.80,1019.56
731468.27,300350.41,1019.56
731466.00,300350.04,1019.59
731463.72,300349.68,1019.07
731461.45,300349.32,1019.13
731459.24,300348.95,1019.26
731456.97,300348.59,1019.46
731454.69,300348.23,1019.36
731452.45,300347.86,1019.59
731450.17,300347.50,1019.69
731448.03,300347.13,1019.89
731445.76,300346.77,1019.43
731443.48,300346.41,1019.16
731441.24,300346.04,1019.36
731439.00,300345.68,1019.89
731436.79,300345.31,1019.89
731434.45,300344.95,1019.36
731432.17,300344.56,1019.20
731429.93,300344.19,1019.20
731427.62,300343.83,1019.33
731425.38,300343.47,1019.26
731424.52,300350.09,1019.66
731426.79,300350.48,1019.26
731429.03,300350.85,1019.26
731431.31,300351.21,1019.26
731433.55,300351.57,1019.13
731435.79,300351.94,1019.23
731438.13,300352.30,1019.49
731440.34,300352.66,1019.26
731442.62,300353.06,1019.20
731444.89,300353.42,1019.26
731447.13,300353.79,1019.33
731449.34,300354.15,1019.36
731451.59,300354.52,1019.33
731453.93,300354.88,1019.33
731456.14,300355.24,1019.36
731458.31,300355.61,1019.20
731460.59,300355.97,1019.13
731462.86,300356.33,1019.43
731467.48,300357.09,1019.62
731469.75,300357.45,1019.33
731472.03,300357.85,1019.26
731474.20,300358.18,1019.10
731476.44,300358.55,1019.29
731478.72,300358.91,1019.46
731480.99,300359.30,1019.33
731483.30,300359.67,1019.36
731485.45,300360.03,1019.10
731487.75,300360.39,1019.39
731490.03,300360.76,1019.56
731492.27,300361.12,1019.56
731494.54,300361.48,1019.46
731496.75,300361.85,1019.29
731499.03,300362.21,1019.33
731501.30,300362.61,1019.29
731503.55,300362.97,1019.39
731505.82,300363.33,1019.16
731508.06,300363.70,1019.16
731510.30,300364.06,1019.13
731512.51,300364.43,1019.62
731514.75,300364.79,1019.62
731517.10,300365.15,1019.16
731519.40,300365.51,1019.62
731521.65,300365.91,1019.10
731523.85,300366.27,1019.39
731526.10,300366.61,1019.56
731528.37,300367.00,1019.26
731530.58,300367.37,1019.03
731532.89,300367.73,1019.07
731535.06,300368.09,1019.07
731537.31,300368.46,1019.20
731539.61,300368.82,1019.23
731541.86,300369.18,1019.23
731544.13,300369.55,1019.26
731424.13,300354.92,1019.69
731426.44,300355.29,1019.46
731428.71,300355.68,1019.33
731430.89,300356.01,1019.33
731433.16,300356.38,1019.23
731435.44,300356.77,1019.36
731437.68,300357.14,1019.59
731439.89,300357.50,1019.33
731442.16,300357.83,1019.49
731444.50,300358.23,1019.46
731446.74,300358.59,1019.23
731448.99,300358.95,1019.20
731451.26,300359.35,1019.23
731453.50,300359.71,1019.20
731455.78,300360.08,1019.16
731458.05,300360.44,1019.20
731460.29,300360.80,1019.59
731462.60,300361.16,1019.79
731464.81,300361.53,1019.43
731467.09,300361.89,1019.26
731469.36,300362.26,1019.56
731471.60,300362.62,1019.69
731473.88,300363.01,1019.52
731476.12,300363.38,1019.52
731478.33,300363.74,1019.33
731480.54,300364.08,1019.33
731482.78,300364.44,1019.43
731485.05,300364.83,1019.39
731487.30,300365.20,1019.26
731489.60,300365.56,1019.69
731491.85,300365.92,1019.23
731494.06,300366.29,1019.13
731496.36,300366.65,1019.20
731498.60,300367.02,1019.59
731500.91,300367.38,1019.62
731503.15,300367.77,1019.49
731505.36,300368.14,1019.13
731507.67,300368.50,1019.39
731509.85,300368.87,1019.26
731512.09,300369.20,1019.23
731514.40,300369.59,1019.10
731516.70,300369.95,1019.13
731518.98,300370.32,1019.29
731521.22,300370.68,1019.10
731523.50,300371.08,1019.36
731525.80,300371.44,1019.75
731527.98,300371.77,1019.75
731530.19,300372.14,1019.46
731532.40,300372.50,1019.26
731534.67,300372.90,1019.16
731536.95,300373.26,1019.16
731539.16,300373.62,1019.10
731541.50,300373.99,1018.93
731423.38,300359.97,1019.33
731425.69,300360.33,1019.26
731427.90,300360.69,1019.66
731430.17,300361.06,1019.33
731432.48,300361.45,1019.39
731434.69,300361.78,1019.36
731436.90,300362.15,1019.26
731439.14,300362.51,1019.39
731441.45,300362.91,1019.85
731443.69,300363.24,1019.59
731445.93,300363.63,1019.26
731448.21,300364.00,1019.16
731450.45,300364.36,1019.29
731452.73,300364.72,1019.20
731454.93,300365.09,1019.07
731457.24,300365.45,1019.16
731459.52,300365.85,1019.43
731461.76,300366.21,1019.39
731464.03,300366.57,1019.36
731466.28,300366.94,1019.56
731468.58,300367.30,1019.46
731470.83,300367.66,1019.36
731473.00,300368.03,1019.39
731475.31,300368.39,1019.52
731477.55,300368.75,1019.59
731479.83,300369.12,1019.66
731482.17,300369.51,1019.66
731484.38,300369.88,1019.46
731486.65,300370.24,1019.33
731488.83,300370.60,1019.39
731491.07,300370.97,1019.46
731493.34,300371.33,1019.69
731495.59,300371.69,1019.75
731497.83,300372.06,1019.52
731500.07,300372.42,1019.56
731502.38,300372.78,1019.59
731504.62,300373.15,1019.36
731506.86,300373.51,1019.33
731509.17,300373.91,1019.62
731425.13,300364.94,1019.49
731427.40,300365.30,1019.39
731429.61,300365.67,1019.29
731431.92,300366.06,1019.29
731434.13,300366.43,1019.16
731436.44,300366.79,1019.33
731438.71,300367.15,1019.26
731440.96,300367.51,1019.23
731443.26,300367.88,1019.52
731445.44,300368.24,1019.59
731447.65,300368.61,1019.26
731449.96,300368.97,1019.16
731452.20,300369.33,1019.20
731454.41,300369.70,1019.20
731456.68,300370.06,1019.52
731461.30,300370.82,1019.79
731463.44,300371.15,1019.52
731465.75,300371.55,1019.56
731467.99,300371.91,1019.82
731470.27,300372.27,1019.56
731472.57,300372.67,1019.26
731474.82,300373.03,1019.26
731477.02,300373.36,1019.16
731479.27,300373.73,1019.16
731425.23,300369.83,1019.75
731427.51,300370.19,1019.56
731429.75,300370.55,1019.26
731432.03,300370.92,1019.79
731434.30,300371.31,1019.75
731436.54,300371.64,1019.56
731438.82,300372.04,1019.56
731441.06,300372.40,1019.33
731443.30,300372.77,1019.36
731445.54,300373.13,1019.39
731447.79,300373.49,1019.43
731450.06,300373.86,1019.13
731542.53,300367.56,1019.03
731540.26,300367.19,1019.20
731537.98,300366.83,1019.29
731535.71,300366.44,1019.23
731533.50,300366.10,1019.07
731531.22,300365.74,1019.20
731528.95,300365.38,1019.00
731526.77,300365.01,1019.46
731524.50,300364.62,1019.62
731522.22,300364.25,1019.10
731520.01,300363.92,1019.36
731517.81,300363.56,1019.46
731515.56,300363.19,1019.33
731513.29,300362.83,1019.56
731511.05,300362.47,1019.16
731508.77,300362.10,1019.10
731506.50,300361.71,1019.03
731504.29,300361.38,1019.43
731502.01,300360.98,1019.59
731499.74,300360.62,1019.36
731497.46,300360.25,1019.29
731495.22,300359.89,1019.49
731493.05,300359.52,1019.59
731490.80,300359.19,1019.62
731488.50,300358.80,1019.49
731486.12,300358.44,1019.33
731483.91,300358.07,1019.23
731481.74,300357.71,1019.29
731479.46,300357.34,1019.49
731477.22,300356.98,1019.43
731474.91,300356.62,1019.16
731472.67,300356.26,1019.20
731470.46,300355.89,1019.49
731468.22,300355.53,1019.43
731466.01,300355.16,1019.95
731463.74,300354.80,1019.75
731461.46,300354.44,1019.00
731459.25,300354.07,1019.13
731456.98,300353.71,1019.49
731454.74,300353.34,1019.43
731452.46,300352.98,1019.46
731450.19,300352.62,1019.52
731447.98,300352.25,1019.59
731445.70,300351.89,1019.36
731443.46,300351.53,1019.20
731441.19,300351.16,1019.20
731438.91,300350.80,1019.43
731436.64,300350.41,1019.52
731434.36,300350.04,1019.13
731432.19,300349.71,1019.20
731429.91,300349.35,1019.36
731427.67,300348.95,1019.29
731425.43,300348.62,1019.26
731543.13,300372.40,1019.07
731540.88,300372.03,1019.10
731538.64,300371.67,1019.26
731536.37,300371.31,1019.16
731534.13,300370.94,1019.07
731531.85,300370.55,1019.16
731529.68,300370.21,1019.26
731527.50,300369.85,1019.75
731525.22,300369.49,1019.66
731522.98,300369.12,1019.29
731520.68,300368.76,1019.13
731518.47,300368.40,1019.43
731516.16,300368.03,1019.10
731513.88,300367.67,1019.16
731511.64,300367.31,1019.10
731509.40,300366.94,1019.39
731504.92,300366.21,1019.16
731502.74,300365.85,1019.59
731500.53,300365.48,1019.59
731498.19,300365.12,1019.29
731495.98,300364.76,1019.20
731493.67,300364.40,1019.26
731491.40,300364.03,1019.33
731489.16,300363.67,1019.36
731486.88,300363.31,1019.26
731484.64,300362.94,1019.26
731482.37,300362.58,1019.56
731480.09,300362.18,1019.39
731477.85,300361.85,1019.33
731475.57,300361.46,1019.33
731473.33,300361.09,1019.33
731468.78,300360.37,1019.36
731466.61,300360.04,1019.39
731464.37,300359.67,1019.66
731462.16,300359.31,1019.62
731459.85,300358.94,1019.36
731457.57,300358.55,1019.20
731455.37,300358.22,1019.26
731453.06,300357.82,1019.16
731450.81,300357.46,1019.20
731448.51,300357.10,1019.20
731446.33,300356.73,1019.26
731444.12,300356.40,1019.29
731441.85,300356.04,1019.33
731439.64,300355.67,1019.39
731437.33,300355.28,1019.49
731435.06,300354.91,1019.39
731432.81,300354.55,1019.29
731430.54,300354.19,1019.33
731428.36,300353.85,1019.20
731426.16,300353.49,1019.49
731423.85,300353.09,1019.79
731523.31,300373.77,1019.49
731521.04,300373.41,1019.20
731518.86,300373.08,1019.16
731516.58,300372.68,1019.10
731514.38,300372.32,1019.33
731512.17,300371.98,1019.49
731509.96,300371.62,1019.52
731507.68,300371.26,1019.16
731505.41,300370.89,1019.16
731503.20,300370.53,1019.49
731500.86,300370.14,1019.69
731498.55,300369.77,1019.72
731496.34,300369.41,1019.43
731494.13,300369.08,1019.46
731491.86,300368.71,1019.33
731489.58,300368.32,1019.62
731487.31,300367.96,1019.56
731485.07,300367.59,1019.36
731482.79,300367.23,1019.43
731480.62,300366.90,1019.59
731478.37,300366.53,1019.56
731476.13,300366.17,1019.66
731473.92,300365.80,1019.69
731471.58,300365.44,1019.49
731469.34,300365.08,1019.33
731467.07,300364.72,1019.52
731464.79,300364.35,1019.20
731462.58,300363.99,1019.75
731460.31,300363.59,1019.75
731458.03,300363.26,1019.23
731455.73,300362.87,1019.10
731453.55,300362.53,1019.20
731451.37,300362.17,1019.36
731449.00,300361.78,1019.16
731446.76,300361.44,1019.23
731444.52,300361.05,1019.56
731442.24,300360.68,1019.59
731440.07,300360.35,1019.43
731437.76,300359.96,1019.29
731435.55,300359.63,1019.59
731433.31,300359.26,1019.39
731431.00,300358.90,1019.26
731428.79,300358.53,1019.43
731426.55,300358.17,1019.29
731424.34,300357.81,1019.52
731494.67,300374.08,1019.39
731492.46,300373.72,1019.72
731490.18,300373.36,1019.62
731487.98,300373.02,1019.10
731485.63,300372.63,1019.26
731483.43,300372.26,1019.69
731481.25,300371.90,1019.69
731478.94,300371.54,1019.49
731476.70,300371.17,1019.33
731474.39,300370.81,1019.29
731472.12,300370.45,1019.26
731469.91,300370.08,1019.49
731467.73,300369.72,1019.72
731465.49,300369.35,1019.72
731463.18,300368.99,1019.52
731460.97,300368.63,1019.43
731458.76,300368.26,1019.75
731456.42,300367.90,1019.23
731454.18,300367.54,1019.13
731451.91,300367.17,1019.16
731449.63,300366.81,1019.20
731447.39,300366.45,1019.29
731445.12,300366.09,1019.43
731442.87,300365.72,1019.43
731440.60,300365.36,1019.62
731438.39,300364.99,1019.39
731436.15,300364.63,1019.20
731433.87,300364.27,1019.43
731429.39,300363.54,1019.26
731427.15,300363.18,1019.36
731424.91,300362.81,1019.69
731463.58,300373.97,1019.59
731461.38,300373.60,1019.92
731459.10,300373.24,1020.05
731456.89,300372.88,1019.69
731454.68,300372.51,1019.46
731452.38,300372.15,1019.10
731450.13,300371.79,1019.26
731447.86,300371.42,1019.26
731445.62,300371.06,1019.56
731443.37,300370.70,1019.36
731441.07,300370.33,1019.29
731438.83,300369.97,1019.33
731436.55,300369.61,1019.49
731434.34,300369.24,1019.39
731432.17,300368.88,1019.43
731429.86,300368.51,1019.26
731427.68,300368.15,1019.59
731425.37,300367.79,1019.72
731433.03,300374.04,1019.49
731430.76,300373.67,1019.56
731428.52,300373.31,1019.46
731426.24,300372.95,1019.39
731424.00,300372.58,1019.69
731534.91,300046.24,1019.10
731537.18,300046.61,1019.00
731539.39,300047.00,1018.97
731508.39,300046.20,1019.10
731510.70,300046.56,1019.52
731512.94,300046.96,1019.62
731515.18,300047.35,1019.39
731517.49,300047.75,1019.16
731519.73,300048.11,1019.03
731521.94,300048.51,1019.20
731524.22,300048.87,1019.26
731526.43,300049.27,1019.07
731528.70,300049.67,1018.80
731530.88,300050.03,1019.03
731533.16,300050.43,1018.93
731535.46,300050.82,1018.77
731537.71,300051.19,1018.64
731479.61,300046.28,1019.10
731481.85,300046.68,1018.90
731484.13,300047.07,1019.29
731486.40,300047.44,1019.43
731488.68,300047.83,1019.72
731490.92,300048.23,1019.59
731493.20,300048.63,1019.79
731495.41,300048.99,1019.49
731497.68,300049.39,1019.26
731499.92,300049.75,1019.46
731502.23,300050.14,1019.39
731504.41,300050.54,1019.36
731506.59,300050.91,1019.29
731508.83,300051.31,1018.93
731511.07,300051.67,1019.16
731513.38,300052.06,1019.07
731515.62,300052.46,1019.23
731517.90,300052.82,1019.56
731520.14,300053.22,1018.97
731522.38,300053.58,1019.13
731524.66,300053.98,1019.13
731526.90,300054.38,1018.87
731529.14,300054.74,1018.84
731531.42,300055.14,1018.90
731533.66,300055.53,1019.16
731535.93,300055.93,1018.97
731538.18,300056.29,1018.84
731540.42,300056.69,1018.87
731453.19,300046.20,1019.56
731455.40,300046.57,1019.16
731457.64,300046.96,1019.52
731459.98,300047.36,1019.36
731462.22,300047.72,1019.03
731464.47,300048.12,1019.29
731466.68,300048.48,1019.13
731468.89,300048.88,1019.72
731471.19,300049.24,1019.79
731473.44,300049.64,1019.62
731475.65,300050.04,1019.29
731477.92,300050.43,1019.07
731480.13,300050.80,1019.00
731482.44,300051.19,1019.23
731484.71,300051.59,1019.26
731486.92,300051.95,1019.29
731489.23,300052.35,1019.36
731491.47,300052.71,1019.29
731493.75,300053.11,1019.43
731496.02,300053.50,1019.52
731498.23,300053.90,1019.36
731500.51,300054.26,1019.10
731502.75,300054.66,1019.36
731505.03,300055.05,1019.26
731507.30,300055.42,1019.36
731509.55,300055.81,1019.36
731511.75,300056.18,1019.33
731513.93,300056.58,1019.56
731516.27,300056.97,1019.20
731518.51,300057.33,1019.20
731538.12,300049.47,1018.77
731535.84,300049.10,1018.77
731533.70,300048.70,1018.93
731531.49,300048.34,1019.16
731529.25,300047.98,1019.03
731526.97,300047.58,1019.16
731524.73,300047.18,1019.16
731522.49,300046.82,1019.07
731520.18,300046.43,1019.00
731518.03,300046.06,1019.03
731539.53,300054.38,1018.93
731535.08,300053.62,1018.93
731532.91,300053.26,1019.16
731530.63,300052.86,1018.90
731528.36,300052.50,1018.90
731526.15,300052.10,1019.00
731523.87,300051.74,1019.10
731521.60,300051.34,1019.13
731519.35,300050.98,1019.10
731517.08,300050.58,1019.23
731514.84,300050.19,1019.13
731512.56,300049.82,1019.13
731510.32,300049.43,1019.16
731508.08,300049.06,1019.13
731505.83,300048.66,1019.46
731503.62,300048.30,1019.20
731501.35,300047.90,1019.39
731499.11,300047.51,1019.29
731496.86,300047.14,1019.29
731494.59,300046.75,1019.56
731490.14,300045.99,1019.52
731527.24,300057.06,1018.87
731524.99,300056.66,1019.20
731522.75,300056.30,1019.13
731520.44,300055.90,1019.00
731518.20,300055.54,1019.07
731515.99,300055.14,1019.36
731513.72,300054.75,1019.52
731511.54,300054.38,1019.23
731509.30,300054.02,1019.36
731506.96,300053.62,1019.23
731504.75,300053.22,1019.23
731502.54,300052.86,1019.29
731500.30,300052.50,1019.39
731498.02,300052.10,1019.33
731495.78,300051.70,1019.46
731493.57,300051.34,1019.59
731491.26,300050.94,1019.43
731489.05,300050.55,1019.56
731486.74,300050.18,1019.36
731484.47,300049.79,1019.29
731482.26,300049.42,1019.16
731480.01,300049.03,1018.97
731477.81,300048.66,1019.20
731475.50,300048.27,1019.26
731473.29,300047.90,1019.62
731471.05,300047.51,1019.72
731468.84,300047.14,1019.56
731466.63,300046.78,1019.23
731464.25,300046.35,1019.16
731462.01,300045.99,1019.26
731504.81,300057.85,1019.49
731502.60,300057.45,1019.49
731500.29,300057.06,1019.29
731498.05,300056.69,1019.26
731495.84,300056.33,1019.23
731493.63,300055.93,1019.20
731491.39,300055.57,1019.20
731489.11,300055.17,1019.26
731486.90,300054.81,1019.36
731484.60,300054.41,1019.20
731482.32,300054.02,1019.43
731480.08,300053.65,1019.23
731477.77,300053.26,1019.07
731475.59,300052.89,1019.23
731473.35,300052.50,1019.49
731471.11,300052.10,1019.75
731468.96,300051.73,1019.95
731466.62,300051.34,1019.46
731464.38,300050.97,1019.56
731462.07,300050.58,1019.33
731459.83,300050.22,1019.43
731457.59,300049.82,1019.33
731455.31,300049.42,1019.33
731453.07,300049.06,1019.49
731450.86,300048.66,1019.46
731448.62,300048.30,1019.79
731446.38,300047.90,1019.89
731444.10,300047.54,1019.16
731441.86,300047.14,1019.10
731439.58,300046.75,1019.16
731437.31,300046.38,1019.07
731435.07,300045.99,1018.90
731424.40,300046.06,1019.52
731426.61,300046.42,1019.33
731428.89,300046.82,1019.00
731431.16,300047.21,1019.20
731433.37,300047.58,1019.29
731435.68,300047.97,1019.07
731437.92,300048.37,1019.23
731440.23,300048.76,1019.43
731442.54,300049.16,1019.23
731444.75,300049.52,1019.10
731449.27,300050.28,1019.56
731451.51,300050.68,1019.39
731453.72,300051.04,1019.59
731455.89,300051.44,1019.39
731458.24,300051.84,1019.20
731460.51,300052.23,1019.16
731462.82,300052.63,1019.43
731465.09,300052.99,1019.66
731467.27,300053.39,1019.52
731469.48,300053.75,1019.56
731471.76,300054.15,1019.72
731473.97,300054.55,1018.97
731476.27,300054.91,1019.29
731478.48,300055.31,1019.23
731480.76,300055.70,1019.26
731483.00,300056.07,1019.49
731485.28,300056.46,1019.13
731487.55,300056.86,1019.36
731489.79,300057.22,1019.43
731492.07,300057.62,1019.46
731494.28,300058.01,1019.23
731424.96,300050.77,1018.87
731427.27,300051.13,1019.16
731429.51,300051.53,1019.29
731436.34,300052.68,1019.56
731438.55,300053.08,1019.43
731440.85,300053.47,1019.62
731443.13,300053.87,1019.46
731445.31,300054.23,1019.03
731447.58,300054.60,1019.62
731449.86,300054.99,1019.39
731452.13,300055.39,1019.66
731454.38,300055.78,1019.43
731456.65,300056.15,1019.46
731458.89,300056.54,1019.49
731461.14,300056.94,1019.29
731463.41,300057.30,1019.52
731465.65,300057.70,1018.97
731467.90,300058.10,1018.87
731470.17,300058.49,1019.43
731472.45,300058.86,1019.43
731423.87,300055.33,1019.13
731426.08,300055.72,1019.36
731428.26,300056.09,1019.26
731430.54,300056.48,1019.26
731432.81,300056.88,1019.23
731435.15,300057.27,1019.43
731437.36,300057.64,1019.52
731439.64,300058.03,1019.46
731441.91,300058.43,1019.26
731444.12,300058.80,1019.72
731446.40,300059.19,1019.52
731448.67,300059.59,1019.66
731424.24,300060.14,1019.00
731481.33,300058.61,1019.23
731479.09,300058.21,1019.43
731476.85,300057.85,1019.26
731474.57,300057.45,1019.46
731472.33,300057.09,1019.20
731470.02,300056.69,1019.07
731467.85,300056.33,1019.20
731465.67,300055.93,1019.36
731463.39,300055.56,1019.43
731461.09,300055.17,1019.36
731458.78,300054.77,1019.66
731456.54,300054.38,1019.33
731454.36,300054.01,1019.26
731452.12,300053.62,1019.69
731449.84,300053.25,1019.39
731447.57,300052.86,1019.66
731445.29,300052.46,1019.36
731443.05,300052.10,1019.03
731440.77,300051.70,1019.52
731438.60,300051.34,1019.43
731436.32,300050.94,1019.43
731434.01,300050.55,1019.62
731431.84,300050.18,1019.49
731429.59,300049.78,1019.36
731427.32,300049.42,1018.93
731425.04,300049.02,1018.97
731458.64,300059.11,1019.16
731456.39,300058.75,1019.59
731454.12,300058.35,1019.29
731451.88,300057.95,1019.23
731449.60,300057.59,1019.20
731447.39,300057.19,1019.75
731445.08,300056.80,1019.33
731442.84,300056.44,1019.75
731440.60,300056.04,1019.43
731438.39,300055.67,1019.66
731436.15,300055.28,1019.72
731433.81,300054.88,1019.69
731431.60,300054.52,1019.46
731429.39,300054.12,1019.23
731427.11,300053.76,1019.29
731424.84,300053.36,1019.16
731433.19,300059.86,1018.84
731430.98,300059.49,1019.07
731426.56,300058.73,1019.13
731424.25,300058.33,1019.03
731644.95,300390.81,1018.84
731614.87,300391.10,1018.80
731617.11,300391.46,1018.77
731619.42,300391.82,1018.90
731621.69,300392.19,1018.80
731623.87,300392.55,1019.00
731626.14,300392.91,1018.87
731628.38,300393.28,1018.84
731630.63,300393.64,1018.87
731632.90,300394.00,1018.80
731635.14,300394.37,1018.84
731637.42,300394.76,1018.87
731639.69,300395.13,1018.84
731641.90,300395.49,1018.84
731644.11,300395.82,1018.77
731646.35,300396.19,1018.93
731585.13,300390.94,1018.67
731587.37,300391.31,1018.84
731589.61,300391.67,1019.03
731591.86,300392.04,1019.20
731594.13,300392.40,1018.90
731596.44,300392.76,1018.74
731598.71,300393.16,1018.67
731601.02,300393.52,1018.77
731603.26,300393.88,1018.90
731605.47,300394.25,1019.26
731607.68,300394.58,1019.00
731609.89,300394.94,1018.77
731612.16,300395.34,1018.77
731614.34,300395.67,1018.77
731616.55,300396.04,1018.93
731618.86,300396.43,1018.77
731621.10,300396.80,1018.87
731623.41,300397.16,1019.13
731625.68,300397.52,1019.16
731627.96,300397.88,1018.87
731630.13,300398.25,1018.84
731632.31,300398.62,1018.90
731634.58,300398.98,1018.93
731636.83,300399.34,1018.93
731639.10,300399.71,1018.80
731641.37,300400.07,1018.80
731643.62,300400.43,1019.03
731645.89,300400.79,1018.90
731553.88,300390.74,1018.93
731556.09,300391.07,1018.93
731558.40,300391.46,1018.97
731560.54,300391.80,1018.90
731562.81,300392.16,1019.29
731565.09,300392.52,1019.69
731567.30,300392.89,1019.49
731569.54,300393.25,1019.07
731571.82,300393.65,1018.87
731574.12,300394.01,1019.00
731576.33,300394.37,1019.00
731578.57,300394.74,1019.26
731580.82,300395.10,1018.84
731583.06,300395.47,1019.07
731585.36,300395.83,1019.23
731587.61,300396.19,1018.74
731589.88,300396.59,1018.74
731592.16,300396.95,1018.67
731594.33,300397.28,1018.87
731596.61,300397.68,1018.74
731598.88,300398.04,1018.77
731601.09,300398.41,1018.80
731603.33,300398.77,1018.97
731605.51,300399.10,1019.26
731607.78,300399.47,1018.90
731610.03,300399.86,1018.77
731612.27,300400.23,1018.67
731614.61,300400.59,1019.03
731616.92,300400.95,1018.84
731619.13,300401.32,1018.90
731621.30,300401.68,1018.77
731623.54,300402.04,1018.74
731625.82,300402.41,1018.74
731628.03,300402.77,1018.77
731630.33,300403.13,1018.67
731632.51,300403.50,1018.77
731634.79,300403.86,1019.36
731637.13,300404.22,1019.29
731639.34,300404.59,1018.93
731641.61,300404.98,1018.84
731643.85,300405.35,1018.97
731646.09,300405.71,1018.93
731546.34,300394.53,1019.56
731548.68,300394.89,1019.59
731550.89,300395.25,1019.03
731553.20,300395.65,1019.29
731555.44,300396.01,1019.16
731557.61,300396.34,1019.36
731559.89,300396.74,1019.29
731562.13,300397.10,1019.07
731564.41,300397.47,1018.97
731566.61,300397.80,1019.36
731568.86,300398.16,1019.46
731571.17,300398.56,1019.03
731573.41,300398.92,1019.26
731575.68,300399.28,1019.07
731577.92,300399.65,1018.97
731580.17,300400.01,1019.03
731582.44,300400.41,1019.13
731584.68,300400.77,1018.87
731586.89,300401.10,1018.84
731589.10,300401.47,1018.84
731591.31,300401.83,1018.84
731593.62,300402.19,1018.97
731595.86,300402.56,1019.13
731598.13,300402.95,1019.10
731600.44,300403.32,1018.70
731602.65,300403.68,1018.90
731604.89,300404.04,1019.33
731607.10,300404.41,1018.84
731609.38,300404.77,1018.80
731611.65,300405.13,1018.84
731613.86,300405.50,1018.90
731616.13,300405.86,1018.84
731618.38,300406.23,1018.77
731620.65,300406.59,1018.74
731622.86,300406.95,1018.74
731625.00,300407.32,1018.67
731627.31,300407.68,1018.77
731629.52,300408.05,1018.74
731631.89,300408.44,1018.70
731634.14,300408.80,1018.93
731636.31,300409.14,1018.80
731545.38,300399.08,1019.33
731547.59,300399.45,1019.16
731549.90,300399.81,1019.26
731552.11,300400.17,1019.36
731554.38,300400.54,1019.13
731556.66,300400.90,1019.16
731558.87,300401.26,1019.16
731561.14,300401.66,1019.00
731563.39,300402.02,1019.13
731565.66,300402.39,1019.03
731567.93,300402.75,1019.07
731570.14,300403.11,1018.97
731572.42,300403.48,1018.87
731574.66,300403.84,1018.87
731576.87,300404.21,1018.87
731579.14,300404.57,1018.97
731581.39,300404.93,1018.84
731583.60,300405.30,1018.93
731585.84,300405.66,1019.03
731588.14,300406.02,1019.33
731590.39,300406.39,1018.90
731592.63,300406.75,1019.00
731594.87,300407.11,1018.87
731597.11,300407.48,1018.74
731599.39,300407.87,1018.80
731601.66,300408.24,1018.87
731603.90,300408.60,1018.93
731606.18,300408.96,1018.97
731608.39,300409.33,1018.74
731646.78,300393.71,1018.87
731644.57,300393.35,1018.87
731642.42,300393.02,1019.07
731640.12,300392.62,1018.97
731637.91,300392.29,1019.07
731635.60,300391.89,1018.97
731633.36,300391.53,1018.77
731631.12,300391.17,1018.97
731628.84,300390.80,1018.93
731645.20,300398.42,1018.93
731642.99,300398.05,1018.84
731640.78,300397.69,1018.64
731638.54,300397.33,1018.67
731636.27,300396.96,1018.84
731634.06,300396.60,1018.93
731631.78,300396.23,1018.87
731629.51,300395.87,1018.84
731627.30,300395.51,1018.90
731625.02,300395.14,1019.07
731622.78,300394.78,1019.16
731620.54,300394.42,1018.80
731618.36,300394.08,1018.87
731616.12,300393.72,1018.77
731613.85,300393.36,1018.77
731611.61,300392.99,1018.80
731609.33,300392.63,1018.84
731607.09,300392.23,1019.20
731604.85,300391.90,1018.87
731602.54,300391.51,1018.70
731600.33,300391.14,1018.97
731598.09,300390.81,1018.77
731645.73,300403.36,1018.90
731643.46,300403.00,1019.03
731641.28,300402.66,1018.74
731639.01,300402.30,1018.97
731636.77,300401.90,1019.23
731634.52,300401.57,1019.16
731632.22,300401.21,1018.77
731630.01,300400.85,1018.64
731627.73,300400.48,1018.84
731625.49,300400.09,1019.03
731623.25,300399.76,1018.74
731621.01,300399.39,1018.84
731618.83,300399.03,1018.80
731616.59,300398.66,1019.03
731614.31,300398.30,1018.90
731612.07,300397.94,1018.80
731609.73,300397.57,1018.74
731607.49,300397.21,1018.90
731605.31,300396.84,1019.36
731603.01,300396.48,1018.90
731600.80,300396.12,1018.84
731598.56,300395.75,1018.74
731596.38,300395.42,1018.74
731594.11,300395.03,1018.87
731591.86,300394.66,1018.90
731589.59,300394.30,1018.87
731587.22,300393.94,1018.77
731585.04,300393.57,1018.84
731582.83,300393.21,1018.80
731580.59,300392.84,1018.80
731578.35,300392.48,1018.93
731576.07,300392.12,1018.90
731573.90,300391.78,1018.93
731571.65,300391.42,1018.74
731569.35,300391.06,1018.90
731646.60,300408.52,1018.80
731644.29,300408.13,1018.93
731642.12,300407.79,1018.90
731639.91,300407.43,1018.97
731637.66,300407.06,1018.87
731635.39,300406.70,1018.93
731633.12,300406.34,1018.84
731630.91,300405.97,1018.64
731628.70,300405.61,1018.74
731626.52,300405.28,1018.70
731624.25,300404.91,1018.77
731621.97,300404.55,1018.70
731619.76,300404.19,1018.77
731617.46,300403.82,1018.77
731615.25,300403.46,1019.10
731612.97,300403.10,1018.90
731610.70,300402.73,1018.77
731608.46,300402.37,1018.80
731606.21,300401.97,1019.23
731603.97,300401.64,1019.16
731601.66,300401.25,1018.84
731599.49,300400.91,1018.77
731597.31,300400.55,1018.74
731594.97,300400.19,1018.87
731592.73,300399.82,1018.80
731590.49,300399.46,1018.77
731588.25,300399.10,1018.74
731586.00,300398.73,1018.84
731583.76,300398.37,1019.29
731581.52,300398.00,1019.23
731579.25,300397.64,1018.93
731577.04,300397.28,1019.16
731574.83,300396.91,1019.23
731572.49,300396.55,1019.16
731570.31,300396.18,1019.26
731568.10,300395.82,1019.46
731565.83,300395.46,1019.33
731563.59,300395.09,1019.39
731561.31,300394.73,1019.10
731559.07,300394.37,1019.20
731556.79,300394.00,1019.23
731554.52,300393.64,1019.00
731552.34,300393.31,1019.00
731550.13,300392.94,1019.33
731547.86,300392.58,1019.39
731545.55,300392.18,1019.29
731619.51,300409.25,1018.97
731617.27,300408.88,1018.80
731615.03,300408.52,1018.93
731612.82,300408.15,1018.77
731610.64,300407.82,1018.87
731608.37,300407.43,1018.84
731606.09,300407.06,1018.97
731603.88,300406.70,1019.00
731601.58,300406.34,1018.87
731599.37,300405.97,1018.80
731597.09,300405.61,1018.90
731594.82,300405.25,1019.07
731592.61,300404.88,1019.07
731590.37,300404.55,1018.84
731588.13,300404.19,1018.97
731585.82,300403.79,1019.07
731583.61,300403.46,1018.80
731581.43,300403.09,1018.80
731579.16,300402.73,1019.00
731576.98,300402.36,1018.87
731574.67,300402.00,1018.90
731572.37,300401.64,1018.87
731570.16,300401.28,1019.00
731567.88,300400.91,1019.10
731565.71,300400.55,1019.07
731563.40,300400.19,1019.10
731561.16,300399.82,1019.10
731558.98,300399.46,1019.29
731556.71,300399.09,1019.23
731554.46,300398.73,1019.13
731549.92,300398.00,1019.26
731547.71,300397.64,1019.23
731545.46,300397.27,1019.33
731591.42,300409.44,1018.84
731589.18,300409.08,1019.10
731586.97,300408.71,1019.16
731584.80,300408.35,1018.93
731582.52,300407.99,1019.00
731580.25,300407.62,1019.03
731578.04,300407.26,1019.07
731575.76,300406.89,1019.03
731573.52,300406.53,1019.00
731571.21,300406.17,1018.90
731568.97,300405.81,1019.03
731566.73,300405.44,1019.03
731564.46,300405.08,1019.10
731562.28,300404.71,1019.00
731560.07,300404.38,1018.93
731557.80,300404.02,1019.00
731555.59,300403.65,1019.00
731553.31,300403.29,1019.33
731551.07,300402.93,1019.33
731548.80,300402.56,1019.23
731546.52,300402.20,1019.20
731545.60,300404.29,1019.39
731547.84,300404.66,1019.43
731550.05,300405.02,1019.26
731552.35,300405.38,1019.23
731554.63,300405.75,1019.16
731556.90,300406.14,1019.07
731559.11,300406.48,1019.00
731561.26,300406.84,1019.00
731563.56,300407.20,1019.20
731565.81,300407.57,1019.10
731568.05,300407.93,1018.87
731570.32,300408.29,1018.84
731572.53,300408.66,1018.93
731574.84,300409.05,1019.13
731577.08,300409.38,1019.23
731545.54,300409.35,1019.46
731558.93,300409.20,1019.16
731556.72,300408.84,1019.39
731554.48,300408.48,1019.46
731552.17,300408.11,1019.20
731549.89,300407.75,1019.46
731547.62,300407.39,1019.07
731545.44,300407.02,1019.46
731761.96,300390.91,1017.72
731764.23,300391.28,1017.62
731766.51,300391.64,1017.56
731768.72,300392.00,1017.42
731770.99,300392.37,1017.33
731734.09,300390.91,1018.34
731736.30,300391.27,1018.28
731738.58,300391.63,1018.25
731740.75,300392.00,1018.08
731743.03,300392.36,1018.02
731745.27,300392.73,1017.88
731747.51,300393.09,1018.34
731749.82,300393.45,1018.41
731752.06,300393.82,1018.15
731754.30,300394.21,1017.92
731756.58,300394.58,1018.08
731758.75,300394.91,1018.18
731761.03,300395.27,1018.21
731763.31,300395.67,1017.72
731765.58,300396.03,1017.46
731767.82,300396.39,1017.72
731770.06,300396.76,1017.59
731772.34,300397.15,1017.42
731704.46,300390.98,1018.54
731706.80,300391.38,1018.57
731709.01,300391.74,1018.54
731711.22,300392.11,1018.51
731713.49,300392.47,1018.38
731715.70,300392.83,1018.44
731717.98,300393.20,1018.54
731720.22,300393.56,1018.54
731722.50,300393.92,1018.47
731724.77,300394.32,1018.44
731727.01,300394.68,1018.41
731729.25,300395.05,1018.28
731731.50,300395.41,1018.38
731733.77,300395.77,1018.34
731736.01,300396.14,1018.25
731738.25,300396.50,1018.18
731740.53,300396.86,1018.15
731742.67,300397.23,1017.85
731744.91,300397.59,1017.82
731747.16,300397.96,1017.75
731749.40,300398.32,1017.92
731751.71,300398.68,1018.18
731753.92,300399.05,1018.15
731756.22,300399.41,1018.31
731758.46,300399.77,1018.38
731760.67,300400.14,1018.08
731762.95,300400.54,1017.62
731765.19,300400.90,1018.02
731769.71,300401.63,1017.69
731771.85,300401.99,1017.46
731770.66,300394.77,1017.42
731768.39,300394.41,1017.52
731766.15,300394.05,1017.52
731763.87,300393.65,1017.62
731761.63,300393.29,1017.88
731759.42,300392.92,1017.88
731757.11,300392.56,1017.88
731754.90,300392.19,1017.85
731752.70,300391.83,1017.98
731750.42,300391.47,1018.28
731748.15,300391.10,1018.41
731745.87,300390.74,1018.21
731771.42,300399.54,1017.33
731769.18,300399.15,1017.72
731766.97,300398.78,1018.02
731764.66,300398.42,1017.69
731762.52,300398.09,1017.95
731760.31,300397.72,1018.38
731758.04,300397.36,1018.54
731755.83,300396.99,1018.44
731753.55,300396.63,1018.28
731751.31,300396.27,1018.28
731749.04,300395.90,1018.18
731746.76,300395.54,1017.95
731744.55,300395.18,1017.72
731742.28,300394.81,1017.95
731740.04,300394.45,1018.15
731737.76,300394.05,1018.21
731735.48,300393.69,1018.25
731733.24,300393.33,1018.57
731730.97,300392.96,1018.51
731728.76,300392.60,1018.28
731726.45,300392.24,1018.41
731724.21,300391.87,1018.61
731721.97,300391.51,1018.64
731719.76,300391.14,1018.64
731717.58,300390.81,1018.54
731674.59,300390.80,1018.44
731676.80,300391.17,1018.57
731679.04,300391.53,1018.64
731681.22,300391.86,1018.70
731683.46,300392.23,1018.80
731685.73,300392.62,1018.77
731687.98,300392.95,1018.93
731690.25,300393.35,1018.84
731692.49,300393.71,1018.57
731694.70,300394.08,1018.80
731697.01,300394.44,1018.84
731699.22,300394.80,1018.74
731701.49,300395.17,1018.51
731703.73,300395.53,1018.47
731705.98,300395.90,1018.61
731708.25,300396.26,1018.47
731710.49,300396.62,1018.47
731712.77,300397.02,1018.31
731715.01,300397.38,1018.41
731717.19,300397.71,1018.25
731719.40,300398.08,1018.51
731721.64,300398.44,1018.57
731723.91,300398.84,1018.38
731726.15,300399.20,1018.34
731728.40,300399.57,1018.28
731730.67,300399.93,1018.18
731732.91,300400.29,1018.28
731735.19,300400.66,1018.31
731737.36,300401.02,1018.28
731739.61,300401.39,1018.11
731741.95,300401.75,1018.02
731744.16,300402.11,1018.05
731746.43,300402.51,1017.88
731748.64,300402.84,1017.65
731750.82,300403.21,1017.56
731753.09,300403.57,1017.75
731755.33,300403.93,1017.72
731757.61,300404.29,1017.65
731759.85,300404.69,1017.65
731762.09,300405.02,1017.69
731766.61,300405.78,1018.02
731768.88,300406.14,1017.92
731771.12,300406.51,1018.25
731647.16,300391.18,1018.74
731649.37,300391.51,1018.80
731651.61,300391.87,1018.80
731653.89,300392.27,1018.77
731656.16,300392.63,1018.70
731658.51,300393.02,1018.67
731660.71,300393.36,1018.74
731662.86,300393.72,1018.57
731665.13,300394.09,1018.64
731667.37,300394.45,1018.61
731669.65,300394.81,1018.57
731671.89,300395.18,1018.54
731674.13,300395.54,1018.54
731676.41,300395.90,1018.77
731678.65,300396.27,1018.80
731680.92,300396.66,1018.87
731683.13,300396.99,1018.93
731685.28,300397.36,1018.67
731687.55,300397.72,1018.57
731689.79,300398.09,1018.70
731692.07,300398.45,1018.80
731694.31,300398.82,1018.54
731696.55,300399.18,1018.44
731698.83,300399.57,1018.67
731701.07,300399.91,1018.70
731703.28,300400.27,1018.74
731705.52,300400.63,1018.61
731707.83,300401.03,1018.47
731710.04,300401.39,1018.44
731712.25,300401.76,1018.34
731714.59,300402.12,1018.57
731716.79,300402.48,1018.61
731718.97,300402.82,1018.44
731721.25,300403.21,1018.28
731723.52,300403.58,1018.31
731725.79,300403.94,1018.34
731728.00,300404.30,1018.28
731730.21,300404.67,1018.44
731732.52,300405.03,1018.67
731734.73,300405.40,1018.61
731737.00,300405.76,1018.51
731739.25,300406.12,1018.57
731741.42,300406.49,1018.31
731743.63,300406.85,1018.15
731745.91,300407.22,1018.05
731748.25,300407.61,1017.88
731750.56,300407.97,1018.02
731752.76,300408.34,1017.75
731755.01,300408.70,1017.72
731757.18,300409.03,1018.05
731759.46,300409.40,1018.15
731648.69,300396.58,1018.93
731650.90,300396.95,1018.80
731653.11,300397.31,1018.87
731655.39,300397.67,1018.80
731657.56,300398.04,1018.70
731659.84,300398.40,1018.70
731662.11,300398.77,1018.70
731664.39,300399.13,1018.74
731666.66,300399.49,1018.87
731668.84,300399.86,1018.74
731671.11,300400.22,1018.67
731673.32,300400.58,1018.67
731675.47,300400.95,1018.67
731677.84,300401.31,1018.90
731680.05,300401.68,1019.00
731682.29,300402.04,1019.03
731684.53,300402.40,1018.84
731686.77,300402.77,1018.87
731689.05,300403.13,1018.93
731691.26,300403.50,1018.70
731693.53,300403.86,1018.57
731695.77,300404.25,1018.47
731698.02,300404.59,1018.64
731700.29,300404.98,1018.67
731702.53,300405.35,1018.90
731704.81,300405.71,1018.57
731707.05,300406.07,1018.47
731709.26,300406.44,1018.41
731711.57,300406.80,1018.54
731713.78,300407.16,1018.47
731715.98,300407.53,1018.61
731718.19,300407.89,1018.44
731720.40,300408.26,1018.38
731722.71,300408.62,1018.57
731724.92,300408.98,1018.57
731727.23,300409.35,1018.67
731648.13,300401.16,1018.97
731650.41,300401.52,1019.10
731652.65,300401.89,1019.03
731654.86,300402.25,1018.77
731657.13,300402.65,1018.87
731659.38,300403.01,1018.97
731661.65,300403.37,1018.87
731663.89,300403.74,1018.90
731666.07,300404.10,1018.90
731668.34,300404.47,1018.67
731670.59,300404.83,1018.61
731672.79,300405.19,1018.44
731675.04,300405.56,1018.25
731677.34,300405.92,1018.57
731679.68,300406.28,1019.13
731681.86,300406.65,1019.03
731684.07,300407.01,1018.74
731686.31,300407.38,1018.64
731688.49,300407.74,1018.87
731690.76,300408.10,1018.64
731693.04,300408.47,1018.70
731695.31,300408.83,1018.54
731697.59,300409.19,1018.67
731648.37,300406.08,1019.00
731650.55,300406.44,1018.90
731652.75,300406.77,1018.84
731655.00,300407.17,1018.77
731657.24,300407.50,1018.93
731659.58,300407.89,1019.00
731661.89,300408.26,1018.90
731664.10,300408.62,1018.84
731666.30,300408.99,1019.07
731668.51,300409.35,1018.93
731771.43,300404.63,1017.92
731769.16,300404.27,1017.69
731766.88,300403.87,1018.15
731762.47,300403.17,1017.75
731760.16,300402.81,1017.75
731757.95,300402.45,1017.75
731755.67,300402.08,1017.79
731753.40,300401.72,1017.75
731751.22,300401.36,1017.75
731748.95,300400.99,1017.65
731746.67,300400.63,1017.72
731744.40,300400.23,1017.95
731742.22,300399.90,1017.98
731740.05,300399.54,1018.25
731737.77,300399.17,1018.15
731735.46,300398.81,1018.18
731733.19,300398.42,1018.25
731730.98,300398.08,1018.25
731728.77,300397.72,1018.41
731726.46,300397.36,1018.21
731724.25,300396.99,1018.28
731721.98,300396.60,1018.67
731719.70,300396.23,1018.54
731717.50,300395.87,1018.41
731715.19,300395.51,1018.31
731713.01,300395.17,1018.28
731710.80,300394.81,1018.57
731708.56,300394.44,1018.44
731706.32,300394.08,1018.44
731704.08,300393.72,1018.64
731701.84,300393.35,1018.74
731699.56,300392.99,1018.64
731697.32,300392.59,1018.93
731695.08,300392.26,1019.07
731692.84,300391.90,1018.47
731690.69,300391.53,1018.70
731688.42,300391.17,1018.90
731686.14,300390.81,1018.80
731772.09,300409.40,1018.28
731769.85,300409.04,1018.28
731767.58,300408.68,1017.88
731765.33,300408.31,1017.56
731763.06,300407.95,1017.69
731760.82,300407.59,1017.98
731758.57,300407.22,1017.95
731756.30,300406.86,1017.69
731754.12,300406.49,1017.65
731751.92,300406.16,1017.72
731749.67,300405.80,1017.79
731747.43,300405.43,1017.79
731745.16,300405.04,1017.95
731742.95,300404.71,1018.11
731740.67,300404.31,1018.25
731738.40,300403.95,1018.15
731736.16,300403.58,1018.38
731733.88,300403.22,1018.57
731731.71,300402.89,1018.44
731729.50,300402.52,1018.25
731727.22,300402.16,1018.34
731725.01,300401.79,1018.34
731722.67,300401.43,1018.38
731720.40,300401.04,1018.44
731718.19,300400.71,1018.41
731715.88,300400.31,1018.54
731713.67,300399.95,1018.51
731711.43,300399.62,1018.38
731709.22,300399.25,1018.47
731707.01,300398.89,1018.51
731704.80,300398.52,1018.70
731702.56,300398.16,1018.61
731700.29,300397.79,1018.61
731698.08,300397.43,1018.57
731695.77,300397.07,1018.61
731693.53,300396.70,1018.64
731691.32,300396.34,1018.70
731689.04,300395.98,1018.84
731686.80,300395.61,1018.44
731684.59,300395.25,1018.87
731682.39,300394.92,1018.87
731680.14,300394.55,1018.77
731677.87,300394.19,1018.67
731675.63,300393.82,1018.47
731673.35,300393.46,1018.41
731671.11,300393.10,1018.51
731668.90,300392.73,1018.64
731666.59,300392.34,1018.54
731664.38,300392.01,1018.51
731662.18,300391.64,1018.77
731659.93,300391.28,1018.77
731657.63,300390.92,1018.61
731743.37,300409.32,1018.47
731741.10,300408.93,1018.97
731732.13,300407.47,1018.77
731729.85,300407.11,1018.67
731727.65,300406.78,1018.34
731725.37,300406.41,1018.38
731723.06,300406.02,1018.34
731720.86,300405.69,1018.31
731718.65,300405.32,1018.41
731716.40,300404.96,1018.57
731714.13,300404.59,1018.47
731711.86,300404.23,1018.44
731709.65,300403.87,1018.41
731707.37,300403.50,1018.47
731705.13,300403.14,1018.64
731702.85,300402.78,1018.84
731700.68,300402.41,1018.80
731698.50,300402.08,1018.57
731696.19,300401.68,1018.47
731693.99,300401.35,1018.64
731691.71,300400.96,1018.77
731689.47,300400.59,1018.61
731687.23,300400.26,1018.74
731684.95,300399.86,1018.77
731682.74,300399.50,1019.03
731680.47,300399.14,1018.93
731678.19,300398.77,1018.77
731676.05,300398.44,1019.00
731671.50,300397.71,1018.61
731669.23,300397.35,1018.67
731666.99,300396.99,1018.64
731664.81,300396.62,1018.70
731662.53,300396.26,1018.70
731660.33,300395.89,1018.70
731658.02,300395.53,1018.74
731655.78,300395.17,1018.84
731653.53,300394.80,1018.80
731651.26,300394.44,1018.77
731649.05,300394.08,1018.84
731712.49,300409.30,1018.44
731710.21,300408.90,1018.57
731708.04,300408.57,1018.41
731705.80,300408.21,1018.51
731703.52,300407.84,1018.51
731701.31,300407.48,1018.77
731699.04,300407.12,1018.80
731696.76,300406.75,1018.54
731694.52,300406.39,1018.54
731692.25,300406.03,1018.57
731690.10,300405.66,1018.70
731687.80,300405.30,1018.70
731685.55,300404.93,1018.74
731683.41,300404.57,1018.97
731681.14,300404.21,1019.13
731678.89,300403.84,1019.00
731676.62,300403.48,1018.77
731674.34,300403.12,1018.41
731672.14,300402.75,1018.54
731669.86,300402.39,1018.64
731667.69,300402.06,1018.77
731665.48,300401.69,1018.97
731663.20,300401.33,1018.64
731660.99,300400.96,1018.74
731658.72,300400.60,1018.87
731656.41,300400.20,1018.84
731654.13,300399.84,1018.84
731651.96,300399.51,1019.00
731649.72,300399.15,1018.90
731647.44,300398.78,1018.87
731681.57,300409.18,1018.90
731679.36,300408.82,1018.93
731677.05,300408.45,1018.47
731674.84,300408.09,1018.41
731672.54,300407.73,1018.47
731670.36,300407.36,1018.64
731668.15,300407.00,1018.80
731665.88,300406.63,1019.07
731663.67,300406.27,1018.97
731661.36,300405.91,1018.93
731659.18,300405.54,1019.07
731656.94,300405.18,1018.87
731654.67,300404.82,1018.80
731652.43,300404.45,1019.00
731650.15,300404.09,1019.10
731647.98,300403.72,1018.97
731651.05,300409.22,1018.64
731648.87,300408.88,1018.70
731773.23,300392.73,1017.29
731775.44,300393.10,1017.39
731777.68,300393.46,1017.69
731774.55,300397.52,1017.39
731776.86,300397.88,1017.88
731779.10,300398.24,1017.92
731774.16,300402.35,1017.52
731776.43,300402.72,1017.62
731778.64,300403.08,1017.79
731777.32,300395.83,1017.82
731775.08,300395.47,1017.42
731772.87,300395.14,1017.29
731778.15,300400.60,1017.82
731775.87,300400.24,1017.79
731773.70,300399.91,1017.42
731773.37,300406.87,1018.02
731775.61,300407.24,1017.42
731777.85,300407.60,1017.52
731778.09,300405.69,1017.95
731775.88,300405.36,1017.42
731773.71,300404.99,1017.69
731882.31,300391.09,1016.97
731884.49,300391.45,1016.87
731886.66,300391.82,1016.74
731889.00,300392.18,1016.67
731891.21,300392.54,1016.57
731893.45,300392.91,1016.67
731895.70,300393.27,1016.77
731897.90,300393.64,1016.74
731900.18,300394.03,1016.60
731902.42,300394.40,1016.64
731904.70,300394.76,1016.77
731906.91,300395.12,1016.67
731849.88,300390.85,1016.87
731852.12,300391.21,1016.83
731854.36,300391.57,1016.93
731856.64,300391.94,1016.80
731858.85,300392.30,1016.83
731861.12,300392.70,1016.83
731863.40,300393.06,1016.80
731865.60,300393.43,1016.70
731867.88,300393.79,1016.83
731870.12,300394.15,1016.83
731872.40,300394.52,1016.87
731874.64,300394.88,1017.06
731876.88,300395.28,1016.87
731879.09,300395.64,1016.80
731881.27,300395.97,1016.93
731883.54,300396.34,1017.29
731885.78,300396.70,1017.06
731887.99,300397.10,1016.83
731890.27,300397.46,1016.83
731892.51,300397.82,1017.26
731894.78,300398.19,1016.87
731897.02,300398.55,1017.06
731899.27,300398.91,1016.51
731901.54,300399.31,1016.41
731903.78,300399.67,1016.70
731906.06,300400.04,1016.47
731820.18,300390.79,1017.16
731822.35,300391.16,1017.29
731824.63,300391.52,1017.26
731826.87,300391.89,1017.26
731829.14,300392.28,1017.26
731831.39,300392.64,1017.23
731833.66,300393.01,1017.20
731835.93,300393.37,1017.23
731838.11,300393.74,1017.20
731840.39,300394.10,1017.20
731842.66,300394.49,1017.03
731844.87,300394.86,1016.97
731847.15,300395.22,1017.13
731849.32,300395.56,1017.13
731851.60,300395.95,1017.00
731853.90,300396.31,1016.93
731856.08,300396.68,1017.06
731858.35,300397.04,1016.97
731860.56,300397.41,1017.00
731862.81,300397.77,1016.93
731865.05,300398.13,1017.03
731867.26,300398.50,1017.06
731869.53,300398.89,1016.87
731871.81,300399.26,1017.00
731874.08,300399.62,1016.93
731876.32,300399.98,1016.93
731878.57,300400.35,1017.03
731880.84,300400.71,1016.90
731883.02,300401.08,1016.83
731885.29,300401.44,1016.90
731887.53,300401.80,1017.06
731889.71,300402.17,1016.93
731891.98,300402.53,1017.00
731894.19,300402.90,1017.03
731896.47,300403.29,1016.97
731898.74,300403.66,1016.64
731900.95,300404.02,1016.77
731903.23,300404.38,1016.44
731905.47,300404.75,1016.34
731907.74,300405.14,1016.54
731791.82,300390.80,1017.62
731794.06,300391.20,1017.46
731796.34,300391.56,1017.13
731798.58,300391.92,1017.26
731800.76,300392.29,1017.13
731802.96,300392.65,1017.29
731805.24,300393.02,1017.59
731807.51,300393.38,1017.36
731809.72,300393.74,1017.72
731811.93,300394.11,1017.42
731814.21,300394.47,1017.36
731816.45,300394.84,1017.33
731818.72,300395.20,1017.39
731820.97,300395.56,1017.42
731823.21,300395.93,1017.29
731825.42,300396.29,1017.33
731827.66,300396.65,1017.33
731829.93,300397.05,1017.26
731832.11,300397.38,1017.52
731834.35,300397.75,1017.42
731836.63,300398.14,1017.26
731838.84,300398.51,1017.26
731841.11,300398.87,1017.20
731843.35,300399.23,1017.23
731845.66,300399.60,1017.16
731847.94,300399.99,1017.10
731850.08,300400.33,1017.10
731852.39,300400.72,1017.06
731854.63,300401.08,1017.13
731856.84,300401.45,1017.20
731859.08,300401.81,1017.00
731861.22,300402.15,1017.29
731863.50,300402.51,1017.26
731865.77,300402.91,1016.87
731868.05,300403.27,1016.80
731870.32,300403.63,1016.90
731872.50,300404.00,1016.83
731874.77,300404.36,1016.97
731876.95,300404.73,1017.06
731879.12,300405.09,1017.00
731881.47,300405.45,1016.90
731883.67,300405.82,1016.93
731885.92,300406.18,1017.00
731888.22,300406.58,1017.13
731890.43,300406.94,1017.00
731892.71,300407.30,1016.83
731894.95,300407.67,1016.51
731897.16,300408.03,1016.70
731899.40,300408.40,1016.83
731901.64,300408.76,1016.64
731903.92,300409.12,1016.57
731779.93,300393.82,1017.65
731782.27,300394.22,1017.42
731784.54,300394.58,1017.33
731786.75,300394.95,1017.46
731788.96,300395.31,1017.52
731791.20,300395.67,1017.59
731793.44,300396.04,1017.16
731795.69,300396.40,1017.26
731797.96,300396.80,1017.39
731800.17,300397.13,1017.26
731802.31,300397.50,1017.10
731804.62,300397.86,1017.13
731806.90,300398.25,1017.36
731809.17,300398.62,1017.46
731811.35,300398.98,1017.23
731813.59,300399.35,1017.39
731815.86,300399.71,1017.49
731818.11,300400.07,1017.29
731820.38,300400.44,1017.36
731822.62,300400.80,1017.26
731824.83,300401.16,1017.29
731827.14,300401.56,1017.29
731829.35,300401.89,1017.42
731831.62,300402.29,1017.75
731833.83,300402.62,1017.69
731836.04,300402.98,1017.46
731838.38,300403.38,1017.29
731840.56,300403.74,1017.29
731842.77,300404.11,1017.26
731845.01,300404.47,1017.23
731847.25,300404.84,1017.20
731849.53,300405.20,1017.23
731851.77,300405.56,1017.20
731854.04,300405.93,1017.13
731856.28,300406.32,1017.10
731858.49,300406.69,1017.13
731860.77,300407.05,1017.13
731862.94,300407.38,1017.16
731865.15,300407.75,1017.00
731867.46,300408.14,1017.10
731869.77,300408.50,1017.06
731871.98,300408.87,1016.97
731874.15,300409.23,1017.10
731781.27,300398.61,1017.49
731783.48,300398.94,1017.75
731785.72,300399.31,1017.75
731788.00,300399.70,1017.39
731790.24,300400.07,1017.26
731792.45,300400.43,1017.23
731794.73,300400.79,1017.20
731796.97,300401.16,1017.26
731799.24,300401.52,1017.23
731801.52,300401.88,1017.23
731803.73,300402.25,1017.29
731806.00,300402.64,1017.33
731808.24,300403.01,1017.46
731810.45,300403.34,1017.36
731812.63,300403.71,1017.49
731814.87,300404.07,1017.56
731817.14,300404.43,1017.46
731819.39,300404.80,1017.49
731821.66,300405.19,1017.39
731823.90,300405.56,1017.46
731826.15,300405.92,1017.26
731828.42,300406.28,1017.36
731830.63,300406.65,1017.62
731832.87,300407.01,1017.69
731835.11,300407.37,1017.65
731837.39,300407.74,1017.79
731839.66,300408.10,1017.33
731841.84,300408.47,1017.36
731844.11,300408.83,1017.39
731846.42,300409.22,1017.20
731780.85,300403.45,1017.88
731783.06,300403.81,1017.42
731785.40,300404.21,1017.42
731787.68,300404.57,1017.72
731789.92,300404.93,1017.33
731792.09,300405.30,1017.39
731794.34,300405.63,1017.79
731796.61,300406.02,1017.72
731798.82,300406.39,1017.42
731801.09,300406.75,1017.39
731803.37,300407.12,1017.56
731805.58,300407.48,1017.59
731807.82,300407.84,1017.52
731809.96,300408.18,1017.52
731812.24,300408.57,1017.62
731814.51,300408.94,1017.62
731816.72,300409.30,1017.75
731906.90,300392.50,1016.54
731904.66,300392.13,1016.54
731902.45,300391.77,1016.60
731900.24,300391.41,1016.74
731897.93,300391.04,1016.87
731907.34,300397.87,1016.38
731902.86,300397.14,1016.47
731900.72,300396.77,1016.34
731898.44,300396.41,1016.93
731896.20,300396.05,1016.80
731893.93,300395.68,1016.80
731891.68,300395.29,1016.83
731889.44,300394.96,1016.80
731887.17,300394.56,1016.77
731884.92,300394.20,1016.93
731882.65,300393.83,1017.06
731880.41,300393.47,1017.13
731878.20,300393.11,1016.90
731875.96,300392.74,1017.10
731873.78,300392.38,1017.06
731871.51,300392.01,1016.87
731869.20,300391.65,1016.80
731866.99,300391.29,1017.06
731864.75,300390.92,1016.67
731907.54,300402.42,1016.38
731905.33,300402.06,1016.44
731903.09,300401.70,1016.70
731900.84,300401.33,1016.54
731898.57,300400.97,1016.54
731896.36,300400.60,1017.06
731894.05,300400.21,1016.93
731889.60,300399.48,1016.93
731887.36,300399.12,1016.90
731885.18,300398.78,1016.93
731882.91,300398.42,1017.03
731880.70,300398.06,1016.87
731878.43,300397.69,1016.77
731876.18,300397.30,1016.83
731873.94,300396.93,1016.97
731871.67,300396.57,1017.06
731869.42,300396.21,1016.90
731867.15,300395.84,1016.87
731864.91,300395.48,1016.80
731862.67,300395.12,1016.83
731860.39,300394.75,1016.87
731858.18,300394.39,1016.87
731855.94,300394.02,1016.83
731853.76,300393.66,1016.93
731851.49,300393.30,1016.97
731849.15,300392.90,1017.00
731846.97,300392.57,1017.06
731844.76,300392.20,1017.00
731842.49,300391.84,1017.03
731840.28,300391.48,1017.06
731837.97,300391.11,1017.10
731835.73,300390.75,1017.16
731906.13,300407.09,1016.47
731903.92,300406.73,1016.47
731901.64,300406.33,1016.51
731899.40,300405.97,1017.00
731897.12,300405.60,1016.70
731894.95,300405.27,1016.60
731892.77,300404.91,1016.93
731890.50,300404.54,1017.00
731888.26,300404.18,1017.10
731885.98,300403.78,1017.00
731883.74,300403.45,1016.80
731881.50,300403.09,1016.87
731879.22,300402.69,1017.06
731877.08,300402.36,1017.10
731874.77,300401.96,1016.93
731872.53,300401.60,1016.93
731870.32,300401.27,1016.90
731867.98,300400.87,1016.83
731865.74,300400.51,1016.93
731863.53,300400.15,1017.10
731861.25,300399.78,1017.10
731858.98,300399.42,1016.97
731856.77,300399.06,1017.13
731854.59,300398.69,1017.06
731852.32,300398.33,1017.10
731850.08,300397.96,1017.10
731847.84,300397.60,1017.06
731845.63,300397.23,1017.20
731843.45,300396.90,1017.00
731841.18,300396.51,1017.20
731838.93,300396.14,1017.23
731836.69,300395.78,1017.23
731834.42,300395.42,1017.26
731832.14,300395.05,1017.29
731829.87,300394.69,1017.26
731827.63,300394.33,1017.33
731825.42,300393.96,1017.36
731823.11,300393.60,1017.29
731820.90,300393.23,1017.33
731818.63,300392.87,1017.23
731816.38,300392.51,1017.23
731814.14,300392.14,1017.23
731811.87,300391.75,1017.39
731809.66,300391.38,1017.56
731807.42,300391.05,1017.46
731891.65,300409.24,1016.87
731889.40,300408.87,1017.06
731887.16,300408.51,1017.00
731884.89,300408.15,1016.87
731882.68,300407.78,1017.20
731880.40,300407.42,1016.83
731878.13,300407.06,1016.93
731875.92,300406.69,1017.13
731873.65,300406.33,1016.90
731871.40,300405.96,1016.87
731869.13,300405.60,1016.90
731866.89,300405.24,1016.90
731864.65,300404.87,1017.03
731862.37,300404.48,1017.26
731860.13,300404.15,1017.26
731857.92,300403.78,1017.06
731855.71,300403.42,1017.26
731853.50,300403.05,1017.06
731851.23,300402.69,1017.10
731848.99,300402.33,1017.26
731846.71,300401.96,1017.16
731844.47,300401.60,1017.20
731842.23,300401.23,1017.23
731839.92,300400.87,1017.23
731837.71,300400.51,1017.42
731835.43,300400.11,1017.46
731833.16,300399.75,1017.69
731830.95,300399.38,1017.65
731828.68,300399.02,1017.26
731826.43,300398.66,1017.23
731824.23,300398.33,1017.26
731822.02,300397.96,1017.26
731819.81,300397.60,1017.42
731817.53,300397.23,1017.42
731815.29,300396.87,1017.46
731813.08,300396.51,1017.46
731810.87,300396.14,1017.42
731808.60,300395.78,1017.65
731806.32,300395.41,1017.29
731804.08,300395.05,1017.26
731801.74,300394.66,1017.06
731799.50,300394.29,1017.33
731797.36,300393.96,1017.36
731795.11,300393.60,1017.13
731792.91,300393.23,1017.46
731790.63,300392.87,1017.69
731788.39,300392.50,1017.49
731786.15,300392.14,1017.39
731783.87,300391.78,1017.29
731781.63,300391.41,1017.39
731779.35,300391.02,1017.49
731860.31,300409.29,1017.13
731858.03,300408.93,1017.16
731855.89,300408.60,1017.10
731853.65,300408.23,1017.16
731851.41,300407.87,1017.29
731849.20,300407.51,1017.29
731846.82,300407.11,1017.20
731844.61,300406.75,1017.33
731842.40,300406.38,1017.33
731840.13,300406.02,1017.33
731837.89,300405.66,1017.46
731835.68,300405.29,1017.49
731833.50,300404.96,1017.65
731831.23,300404.60,1017.75
731828.92,300404.20,1017.42
731826.68,300403.84,1017.29
731824.47,300403.50,1017.46
731822.23,300403.14,1017.36
731819.95,300402.75,1017.42
731817.71,300402.38,1017.36
731815.47,300402.05,1017.46
731813.19,300401.65,1017.39
731810.99,300401.32,1017.23
731808.78,300400.96,1017.42
731806.57,300400.59,1017.42
731804.29,300400.23,1017.16
731801.99,300399.87,1017.16
731799.84,300399.50,1017.20
731797.50,300399.11,1017.29
731795.23,300398.74,1017.16
731793.05,300398.41,1017.16
731790.81,300398.05,1017.36
731788.57,300397.68,1017.39
731786.29,300397.29,1017.69
731784.05,300396.92,1017.59
731781.81,300396.56,1017.42
731779.53,300396.20,1017.49
731831.98,300409.33,1017.69
731829.78,300408.97,1017.42
731827.50,300408.61,1017.36
731825.23,300408.24,1017.26
731823.02,300407.88,1017.39
731820.74,300407.51,1017.46
731818.50,300407.15,1017.62
731816.29,300406.79,1017.59
731814.12,300406.45,1017.62
731811.87,300406.09,1017.59
731809.60,300405.69,1017.59
731807.36,300405.36,1017.46
731805.08,300404.97,1017.46
731802.84,300404.60,1017.46
731800.60,300404.27,1017.29
731798.32,300403.88,1017.33
731796.11,300403.51,1017.49
731793.84,300403.15,1017.65
731791.56,300402.79,1017.33
731789.36,300402.42,1017.49
731787.15,300402.06,1017.49
731784.91,300401.72,1017.52
731782.56,300401.33,1017.69
731780.39,300400.97,1017.59
731780.12,300407.96,1018.02
731782.40,300408.33,1017.88
731784.61,300408.69,1017.59
731786.88,300409.09,1017.29
731800.54,300409.33,1017.52
731798.27,300408.96,1017.56
731796.13,300408.63,1017.82
731793.85,300408.27,1017.46
731791.61,300407.90,1017.52
731789.33,300407.51,1017.36
731787.09,300407.14,1017.39
731784.85,300406.81,1017.39
731782.58,300406.42,1017.65
731780.37,300406.05,1018.08
731633.01,300374.41,1018.67
731635.19,300374.77,1018.74
731637.49,300375.14,1018.80
731639.73,300375.50,1019.00
731642.01,300375.90,1019.07
731644.25,300376.26,1018.80
731646.49,300376.62,1018.80
731601.17,300374.15,1019.13
731603.41,300374.52,1019.23
731605.68,300374.91,1019.13
731607.89,300375.28,1018.77
731610.17,300375.64,1018.74
731612.44,300376.00,1018.74
731614.65,300376.37,1018.84
731616.96,300376.73,1019.10
731619.17,300377.09,1018.93
731621.44,300377.46,1018.80
731623.72,300377.85,1018.84
731625.93,300378.22,1018.97
731628.20,300378.58,1018.90
731630.44,300378.94,1018.84
731632.72,300379.31,1018.80
731634.96,300379.67,1018.77
731637.20,300380.03,1019.00
731639.45,300380.40,1019.03
731641.65,300380.76,1018.90
731643.93,300381.13,1018.80
731646.14,300381.49,1018.90
731644.89,300374.37,1018.80
731645.81,300379.17,1018.77
731643.57,300378.81,1018.80
731641.29,300378.44,1018.93
731639.05,300378.08,1019.00
731636.78,300377.72,1018.80
731634.54,300377.35,1018.67
731632.29,300376.99,1018.67
731630.02,300376.63,1018.84
731627.81,300376.26,1018.74
731625.57,300375.90,1018.97
731623.39,300375.53,1018.74
731621.15,300375.17,1018.87
731618.87,300374.80,1019.07
731616.63,300374.44,1019.03
731573.34,300374.31,1019.03
731575.55,300374.67,1018.84
731577.82,300375.04,1018.90
731580.10,300375.43,1018.77
731582.34,300375.79,1019.10
731584.65,300376.16,1019.29
731586.86,300376.52,1018.84
731589.13,300376.88,1018.80
731591.38,300377.25,1018.93
731593.62,300377.61,1019.00
731595.89,300377.98,1018.77
731598.07,300378.34,1018.93
731600.38,300378.70,1019.10
731602.68,300379.10,1018.90
731604.89,300379.46,1018.93
731607.14,300379.83,1019.03
731609.31,300380.16,1018.90
731611.55,300380.52,1018.74
731613.83,300380.92,1018.84
731616.04,300381.28,1018.80
731618.34,300381.65,1018.74
731620.55,300382.01,1018.80
731622.86,300382.37,1019.03
731625.10,300382.74,1019.10
731627.34,300383.10,1018.97
731629.69,300383.49,1019.07
731631.93,300383.82,1019.43
731634.14,300384.19,1019.29
731636.41,300384.59,1019.33
731638.55,300384.92,1019.23
731640.76,300385.28,1018.80
731643.04,300385.68,1018.70
731645.35,300386.04,1018.80
731546.05,300374.71,1019.36
731550.50,300375.44,1019.62
731552.74,300375.80,1018.93
731554.88,300376.17,1018.80
731557.13,300376.53,1018.80
731559.43,300376.90,1018.87
731561.74,300377.29,1019.29
731564.05,300377.65,1019.33
731566.26,300378.02,1018.93
731568.53,300378.38,1018.97
731570.74,300378.75,1018.87
731572.88,300379.11,1018.80
731575.19,300379.47,1018.93
731577.43,300379.84,1019.29
731579.71,300380.20,1019.23
731582.02,300380.56,1018.74
731584.23,300380.93,1018.84
731586.47,300381.29,1019.00
731590.98,300382.02,1019.07
731593.23,300382.41,1018.84
731595.47,300382.75,1019.20
731597.74,300383.14,1018.90
731599.99,300383.51,1018.90
731602.26,300383.87,1018.97
731604.50,300384.23,1018.97
731606.74,300384.60,1018.87
731609.02,300384.96,1018.77
731611.19,300385.32,1018.80
731613.40,300385.69,1018.93
731615.68,300386.05,1018.87
731617.89,300386.42,1018.77
731620.16,300386.78,1018.74
731622.40,300387.14,1018.80
731624.68,300387.51,1018.77
731626.92,300387.87,1018.74
731629.16,300388.23,1019.03
731631.47,300388.60,1019.10
731633.68,300388.96,1018.93
731635.95,300389.36,1018.97
731638.23,300389.72,1019.07
731640.44,300390.08,1018.97
731642.75,300390.45,1018.97
731545.20,300379.76,1019.07
731547.41,300380.12,1019.16
731549.69,300380.48,1019.43
731551.93,300380.85,1019.46
731554.20,300381.21,1018.93
731556.41,300381.58,1018.84
731558.72,300381.94,1019.10
731560.96,300382.33,1019.20
731563.17,300382.70,1018.93
731565.48,300383.06,1018.87
731567.69,300383.43,1018.84
731569.93,300383.79,1019.00
731572.21,300384.15,1019.10
731574.45,300384.52,1019.29
731576.62,300384.88,1018.87
731578.87,300385.25,1018.84
731581.14,300385.61,1018.80
731583.41,300385.97,1018.84
731585.66,300386.34,1018.80
731587.93,300386.70,1018.97
731590.17,300387.06,1019.07
731592.45,300387.43,1018.97
731594.69,300387.79,1018.77
731596.93,300388.15,1018.80
731599.21,300388.55,1018.93
731601.42,300388.91,1018.80
731603.69,300389.28,1018.67
731605.97,300389.64,1018.74
731608.21,300390.00,1019.13
731610.42,300390.37,1018.80
731612.59,300390.70,1018.87
731544.71,300384.36,1019.07
731546.89,300384.73,1018.90
731549.16,300385.09,1019.20
731551.43,300385.46,1019.00
731553.68,300385.82,1019.20
731556.02,300386.21,1019.13
731558.19,300386.55,1019.23
731560.40,300386.91,1018.90
731562.64,300387.28,1018.97
731564.89,300387.64,1019.23
731567.16,300388.00,1019.03
731569.40,300388.37,1018.90
731571.68,300388.76,1018.77
731573.92,300389.13,1018.80
731576.16,300389.49,1018.93
731578.44,300389.85,1018.77
731580.68,300390.22,1018.84
731582.89,300390.58,1018.70
731544.81,300389.25,1019.03
731547.09,300389.61,1019.13
731549.26,300389.98,1019.13
731551.57,300390.34,1018.97
731645.79,300384.26,1018.93
731643.58,300383.93,1018.77
731641.31,300383.56,1018.77
731639.10,300383.20,1019.16
731636.82,300382.80,1019.23
731634.58,300382.47,1019.10
731632.30,300382.07,1019.16
731630.06,300381.71,1019.20
731627.82,300381.35,1018.84
731625.55,300380.98,1019.23
731623.30,300380.62,1018.97
731621.06,300380.29,1018.77
731618.89,300379.92,1018.77
731616.65,300379.56,1018.87
731614.37,300379.20,1018.87
731612.13,300378.83,1018.77
731609.85,300378.47,1018.74
731607.61,300378.07,1019.16
731605.37,300377.74,1019.07
731603.09,300377.35,1018.93
731600.85,300376.98,1018.93
731598.58,300376.62,1019.10
731596.34,300376.26,1019.10
731594.13,300375.92,1018.93
731591.92,300375.56,1018.97
731589.64,300375.20,1018.80
731587.37,300374.80,1018.80
731585.19,300374.47,1019.29
731582.95,300374.10,1019.39
731646.48,300389.09,1018.80
731644.21,300388.73,1018.77
731641.97,300388.37,1018.84
731639.69,300388.01,1019.07
731632.93,300386.91,1019.13
731630.76,300386.55,1019.23
731628.55,300386.18,1019.16
731626.27,300385.82,1018.74
731624.06,300385.46,1019.03
731621.76,300385.09,1018.87
731619.51,300384.73,1018.70
731617.24,300384.37,1018.77
731615.00,300384.00,1018.93
731612.76,300383.64,1019.00
731610.48,300383.28,1018.77
731608.27,300382.91,1018.97
731606.03,300382.55,1018.87
731603.82,300382.22,1018.77
731601.55,300381.82,1019.03
731599.27,300381.46,1018.84
731597.10,300381.12,1018.97
731594.82,300380.73,1019.26
731592.55,300380.37,1018.84
731590.34,300380.00,1019.20
731588.03,300379.64,1018.90
731585.89,300379.31,1019.13
731583.58,300378.94,1018.90
731581.34,300378.58,1018.93
731579.16,300378.21,1019.03
731576.89,300377.85,1019.16
731574.64,300377.49,1018.87
731572.37,300377.12,1018.77
731570.09,300376.76,1018.80
731567.89,300376.40,1019.29
731565.64,300376.03,1019.13
731563.43,300375.67,1019.13
731561.13,300375.31,1019.03
731558.89,300374.94,1019.00
731556.64,300374.58,1018.84
731554.43,300374.21,1018.87
731626.67,300390.47,1018.77
731624.39,300390.11,1018.77
731622.12,300389.74,1018.74
731619.97,300389.38,1019.00
731617.66,300389.02,1018.77
731615.46,300388.65,1018.80
731613.18,300388.29,1018.87
731610.91,300387.93,1018.77
731608.70,300387.56,1018.93
731606.49,300387.20,1018.97
731604.25,300386.83,1018.87
731601.91,300386.47,1018.84
731599.63,300386.11,1018.87
731597.49,300385.74,1018.97
731595.25,300385.41,1018.80
731593.01,300385.05,1018.80
731588.49,300384.29,1019.23
731586.31,300383.95,1018.87
731584.04,300383.59,1018.84
731581.80,300383.23,1018.84
731579.59,300382.86,1018.97
731577.25,300382.50,1019.00
731575.04,300382.14,1019.00
731572.80,300381.77,1018.90
731570.52,300381.41,1019.13
731568.21,300381.05,1018.90
731566.00,300380.68,1018.80
731563.79,300380.32,1019.16
731561.52,300379.96,1019.36
731559.28,300379.59,1019.00
731556.97,300379.23,1018.87
731554.73,300378.87,1018.87
731552.52,300378.50,1019.03
731550.31,300378.14,1019.69
731548.13,300377.77,1019.39
731545.86,300377.41,1019.49
731595.85,300390.45,1018.77
731593.57,300390.05,1019.00
731591.36,300389.69,1019.26
731589.12,300389.36,1019.13
731586.81,300388.96,1018.80
731584.64,300388.63,1018.77
731582.40,300388.26,1018.90
731580.12,300387.90,1018.80
731577.88,300387.54,1018.84
731575.60,300387.17,1019.03
731573.33,300386.81,1018.87
731571.12,300386.45,1019.03
731568.88,300386.08,1018.90
731566.70,300385.72,1018.93
731564.46,300385.35,1019.00
731562.19,300384.99,1018.87
731559.98,300384.63,1019.16
731557.67,300384.26,1019.13
731555.43,300383.90,1019.00
731553.15,300383.54,1019.10
731550.91,300383.17,1019.43
731548.74,300382.81,1019.23
731546.43,300382.45,1019.03
731567.07,300390.66,1019.29
731564.83,300390.30,1019.62
731562.59,300389.94,1019.26
731560.25,300389.57,1018.80
731558.07,300389.21,1019.10
731555.93,300388.87,1019.03
731553.62,300388.51,1019.03
731551.38,300388.15,1018.93
731549.10,300387.79,1019.07
731546.86,300387.42,1019.07
731749.02,300374.34,1017.85
731751.30,300374.70,1017.95
731753.44,300375.04,1017.98
731755.68,300375.40,1017.92
731757.89,300375.77,1017.79
731760.17,300376.16,1017.56
731762.41,300376.53,1017.56
731764.65,300376.89,1017.33
731766.92,300377.25,1017.33
731769.13,300377.62,1017.26
731771.41,300378.01,1017.29
731719.22,300374.29,1018.64
731721.46,300374.62,1018.64
731723.74,300375.02,1018.64
731725.95,300375.38,1018.54
731728.25,300375.74,1018.47
731730.50,300376.14,1018.25
731732.67,300376.47,1018.41
731734.91,300376.84,1018.84
731737.12,300377.20,1018.80
731739.40,300377.57,1018.54
731741.67,300377.93,1018.54
731743.88,300378.33,1018.11
731746.16,300378.69,1017.95
731748.37,300379.05,1018.05
731750.64,300379.42,1017.79
731752.92,300379.78,1017.72
731755.13,300380.18,1017.59
731757.33,300380.51,1017.82
731759.51,300380.87,1017.46
731761.79,300381.27,1017.46
731764.03,300381.63,1017.42
731766.27,300382.00,1017.46
731768.58,300382.36,1017.46
731770.82,300382.72,1017.29
731690.70,300374.27,1018.77
731692.91,300374.67,1018.47
731695.19,300375.03,1018.61
731697.46,300375.39,1018.70
731699.67,300375.76,1018.47
731701.94,300376.12,1018.47
731704.19,300376.48,1018.80
731706.46,300376.85,1018.54
731708.70,300377.24,1018.54
731710.94,300377.57,1018.84
731713.22,300377.97,1019.00
731715.46,300378.33,1019.00
731717.74,300378.70,1018.93
731719.98,300379.06,1018.61
731722.19,300379.43,1018.61
731724.49,300379.79,1018.70
731726.70,300380.15,1018.54
731728.98,300380.55,1018.51
731731.19,300380.91,1018.25
731733.33,300381.25,1017.82
731735.61,300381.64,1017.95
731737.85,300382.01,1018.38
731740.12,300382.37,1018.54
731742.37,300382.73,1018.47
731744.61,300383.10,1018.34
731746.88,300383.46,1018.11
731749.09,300383.82,1017.92
731751.43,300384.22,1017.85
731753.67,300384.58,1017.72
731755.88,300384.95,1017.62
731758.16,300385.31,1017.52
731760.33,300385.68,1017.49
731762.54,300386.04,1017.49
731764.85,300386.40,1017.39
731767.09,300386.77,1017.33
731769.30,300387.13,1017.36
731771.54,300387.49,1017.29
731661.00,300374.41,1018.57
731663.28,300374.77,1018.47
731665.45,300375.14,1018.47
731667.63,300375.51,1018.54
731669.91,300375.87,1018.51
731672.15,300376.23,1018.57
731674.42,300376.60,1018.51
731676.66,300376.96,1018.38
731678.91,300377.32,1018.41
731681.18,300377.72,1018.51
731683.39,300378.08,1018.51
731685.67,300378.45,1018.44
731687.94,300378.81,1018.57
731690.15,300379.17,1018.64
731692.46,300379.54,1018.61
731694.67,300379.90,1018.67
731696.91,300380.27,1018.74
731699.08,300380.63,1018.67
731701.33,300380.99,1018.67
731703.60,300381.36,1018.57
731705.81,300381.72,1018.54
731708.08,300382.09,1018.64
731710.33,300382.48,1018.44
731712.57,300382.81,1018.61
731714.84,300383.21,1018.77
731717.09,300383.57,1018.84
731719.36,300383.94,1018.90
731721.63,300384.30,1018.97
731723.84,300384.66,1018.87
731726.12,300385.03,1018.54
731728.33,300385.42,1018.38
731730.60,300385.79,1018.31
731732.88,300386.15,1018.18
731735.05,300386.52,1018.08
731737.26,300386.88,1018.08
731739.47,300387.24,1018.02
731741.75,300387.61,1018.05
731744.02,300387.97,1018.15
731746.23,300388.34,1018.18
731748.51,300388.70,1018.25
731750.78,300389.06,1018.08
731753.06,300389.46,1017.88
731755.30,300389.82,1017.82
731757.54,300390.18,1017.88
731759.75,300390.55,1017.72
731648.77,300376.99,1018.67
731650.98,300377.35,1018.64
731653.25,300377.71,1018.47
731655.53,300378.11,1018.44
731657.74,300378.44,1018.54
731660.01,300378.84,1018.67
731662.25,300379.20,1018.77
731664.53,300379.56,1018.47
731666.80,300379.93,1018.64
731669.01,300380.29,1018.47
731671.25,300380.66,1018.80
731673.46,300381.02,1018.47
731675.74,300381.38,1018.54
731677.95,300381.75,1018.64
731680.16,300382.11,1018.54
731682.43,300382.48,1018.57
731684.67,300382.84,1018.67
731686.95,300383.20,1018.80
731689.19,300383.57,1018.54
731691.43,300383.93,1018.67
731693.64,300384.29,1018.74
731695.82,300384.66,1018.80
731698.16,300385.05,1018.64
731700.43,300385.42,1018.80
731702.57,300385.75,1018.41
731704.85,300386.15,1018.70
731707.16,300386.51,1018.77
731709.40,300386.87,1018.34
731711.61,300387.24,1018.34
731713.85,300387.60,1018.67
731716.09,300387.97,1018.28
731718.33,300388.33,1018.34
731720.64,300388.69,1018.70
731722.88,300389.05,1018.90
731725.13,300389.42,1018.70
731727.40,300389.81,1018.41
731729.61,300390.18,1018.34
731731.89,300390.54,1018.38
731648.35,300381.86,1018.87
731650.65,300382.22,1018.77
731652.86,300382.58,1018.67
731655.14,300382.98,1018.54
731657.41,300383.34,1018.67
731659.62,300383.71,1018.64
731661.90,300384.07,1018.61
731664.14,300384.43,1018.61
731666.41,300384.80,1018.51
731668.66,300385.16,1018.47
731670.90,300385.52,1018.51
731673.17,300385.89,1018.44
731675.35,300386.25,1018.51
731677.56,300386.62,1018.57
731679.80,300386.98,1018.44
731682.04,300387.34,1018.51
731684.32,300387.71,1018.90
731686.62,300388.07,1018.77
731688.87,300388.47,1018.57
731691.08,300388.83,1018.51
731693.32,300389.19,1018.57
731695.59,300389.56,1018.93
731697.83,300389.92,1018.70
731700.11,300390.28,1018.67
731702.29,300390.65,1018.64
731772.76,300375.94,1017.56
731770.49,300375.58,1017.33
731768.21,300375.22,1017.26
731766.00,300374.85,1017.36
731763.73,300374.45,1017.49
731761.49,300374.12,1017.56
731770.65,300380.14,1017.29
731768.41,300379.80,1017.39
731766.13,300379.41,1017.36
731763.89,300379.05,1017.36
731761.71,300378.71,1017.52
731759.51,300378.35,1017.56
731757.26,300377.98,1017.69
731754.99,300377.59,1017.75
731752.75,300377.22,1017.79
731750.50,300376.86,1017.85
731748.23,300376.50,1017.92
731746.02,300376.13,1017.95
731743.75,300375.77,1018.15
731741.50,300375.41,1018.38
731739.26,300375.04,1018.67
731736.99,300374.65,1018.77
731734.84,300374.31,1018.93
731771.68,300385.23,1017.36
731769.47,300384.86,1017.39
731767.13,300384.50,1017.42
731764.89,300384.14,1017.42
731762.68,300383.77,1017.42
731760.43,300383.41,1017.42
731758.26,300383.04,1017.56
731755.98,300382.68,1017.62
731753.74,300382.32,1017.65
731751.53,300381.95,1017.79
731749.23,300381.59,1017.98
731746.95,300381.19,1018.11
731744.67,300380.83,1018.31
731742.50,300380.50,1018.51
731740.29,300380.13,1018.64
731738.05,300379.77,1018.64
731735.81,300379.41,1018.54
731733.53,300379.04,1018.21
731731.29,300378.68,1018.08
731728.98,300378.28,1018.28
731726.67,300377.92,1018.67
731724.43,300377.56,1018.54
731722.16,300377.19,1018.61
731719.98,300376.83,1018.51
731717.71,300376.47,1018.77
731715.46,300376.10,1018.84
731713.29,300375.74,1018.97
731711.01,300375.37,1018.84
731708.77,300375.01,1018.74
731706.50,300374.65,1018.70
731704.32,300374.28,1018.77
731772.60,300389.93,1017.52
731770.39,300389.56,1017.26
731768.15,300389.23,1017.29
731765.97,300388.87,1017.59
731763.76,300388.50,1017.62
731761.45,300388.14,1017.56
731759.24,300387.77,1017.69
731756.97,300387.38,1017.75
731754.69,300387.02,1017.72
731752.48,300386.65,1017.85
731750.28,300386.32,1017.92
731748.10,300385.95,1017.95
731745.83,300385.59,1018.08
731743.58,300385.23,1018.18
731741.34,300384.86,1018.28
731739.00,300384.47,1018.21
731736.73,300384.11,1018.08
731734.39,300383.74,1017.92
731732.14,300383.38,1017.98
731730.00,300383.01,1018.28
731727.79,300382.65,1018.57
731725.52,300382.29,1018.64
731723.24,300381.92,1018.84
731721.00,300381.56,1018.77
731718.79,300381.19,1018.93
731716.52,300380.80,1019.07
731714.27,300380.47,1018.97
731712.00,300380.07,1018.84
731709.79,300379.74,1018.61
731707.61,300379.37,1018.64
731705.34,300379.01,1018.77
731703.13,300378.65,1018.70
731700.82,300378.28,1018.41
731698.58,300377.92,1018.74
731696.40,300377.56,1018.77
731694.13,300377.19,1018.57
731691.89,300376.83,1018.47
731689.61,300376.47,1018.77
731687.37,300376.10,1018.51
731685.13,300375.74,1018.41
731682.86,300375.37,1018.51
731680.68,300375.01,1018.38
731678.40,300374.65,1018.34
731676.16,300374.28,1018.41
731743.66,300390.38,1018.15
731741.42,300390.01,1017.98
731739.18,300389.65,1018.08
731736.94,300389.28,1018.15
731734.69,300388.92,1018.25
731732.49,300388.56,1018.34
731730.21,300388.19,1018.38
731727.94,300387.83,1018.34
731725.73,300387.47,1018.67
731723.42,300387.10,1019.07
731721.21,300386.74,1018.90
731718.90,300386.38,1018.47
731716.73,300386.01,1018.41
731714.55,300385.65,1018.54
731712.28,300385.28,1018.47
731710.03,300384.92,1018.34
731707.76,300384.56,1018.64
731705.52,300384.19,1018.61
731703.28,300383.83,1018.28
731701.00,300383.47,1018.64
731698.79,300383.10,1018.70
731696.48,300382.74,1018.74
731694.31,300382.37,1018.74
731692.13,300382.01,1018.70
731689.86,300381.64,1018.61
731687.62,300381.28,1018.67
731685.34,300380.92,1018.54
731683.10,300380.55,1018.61
731680.86,300380.19,1018.57
731678.58,300379.83,1018.54
731676.34,300379.46,1018.51
731674.07,300379.10,1018.57
731671.82,300378.74,1018.67
731669.61,300378.37,1018.57
731667.31,300378.01,1018.54
731665.13,300377.64,1018.47
731662.86,300377.28,1018.57
731660.61,300376.92,1018.61
731658.44,300376.55,1018.57
731656.16,300376.19,1018.51
731653.92,300375.82,1018.61
731651.65,300375.46,1018.61
731649.40,300375.10,1018.67
731647.16,300374.73,1018.84
731715.31,300390.42,1018.41
731713.07,300390.05,1018.34
731710.83,300389.72,1018.44
731708.55,300389.33,1018.41
731706.31,300388.96,1018.64
731704.03,300388.60,1018.47
731701.86,300388.23,1018.70
731699.68,300387.90,1018.80
731697.34,300387.51,1018.61
731695.07,300387.14,1019.07
731692.82,300386.78,1018.74
731690.62,300386.45,1018.51
731688.41,300386.08,1018.47
731686.13,300385.72,1018.70
731683.89,300385.36,1018.67
731681.61,300384.96,1018.44
731679.37,300384.60,1018.51
731677.13,300384.23,1018.80
731674.86,300383.87,1018.44
731672.68,300383.54,1018.44
731670.47,300383.17,1018.57
731668.23,300382.81,1018.47
731665.99,300382.44,1018.57
731663.71,300382.08,1018.70
731661.47,300381.72,1018.70
731659.20,300381.35,1018.61
731656.95,300380.99,1018.84
731654.78,300380.62,1018.44
731652.50,300380.26,1018.51
731650.23,300379.90,1018.80
731647.99,300379.54,1018.74
731647.59,300386.41,1018.93
731649.83,300386.77,1018.77
731652.10,300387.13,1018.84
731654.35,300387.50,1018.70
731656.62,300387.86,1018.61
731658.86,300388.22,1018.57
731661.04,300388.59,1018.57
731663.31,300388.95,1018.61
731665.56,300389.32,1018.54
731667.83,300389.68,1018.57
731670.07,300390.07,1018.41
731672.32,300390.44,1018.44
731683.93,300390.44,1018.87
731681.66,300390.08,1018.67
731679.42,300389.71,1018.61
731677.14,300389.35,1018.47
731674.87,300388.99,1018.41
731672.66,300388.62,1018.41
731670.42,300388.26,1018.44
731668.27,300387.93,1018.57
731665.97,300387.53,1018.61
731663.72,300387.17,1018.57
731661.48,300386.84,1018.51
731659.24,300386.44,1018.67
731657.00,300386.08,1018.61
731654.72,300385.71,1018.61
731652.48,300385.35,1018.84
731650.24,300384.99,1018.80
731647.97,300384.62,1018.93
731655.35,300390.52,1018.67
731653.18,300390.19,1018.74
731650.97,300389.82,1018.77
731648.69,300389.46,1018.74
731615.37,300055.31,1018.93
731617.65,300055.71,1019.13
731619.92,300056.07,1019.33
731622.17,300056.47,1019.75
731624.51,300056.86,1019.92
731626.78,300057.26,1019.82
731628.99,300057.62,1019.92
731631.20,300057.99,1019.92
731633.41,300058.38,1019.56
731635.72,300058.78,1019.75
731591.20,300055.82,1018.93
731593.47,300056.19,1018.90
731595.68,300056.58,1018.84
731597.99,300056.98,1018.90
731600.23,300057.34,1019.07
731602.48,300057.74,1019.29
731604.79,300058.13,1019.26
731606.99,300058.50,1019.20
731609.20,300058.90,1019.07
731611.41,300059.26,1019.03
731613.69,300059.66,1019.00
731615.96,300060.02,1019.03
731618.14,300060.42,1019.10
731620.45,300060.78,1019.33
731622.69,300061.18,1019.29
731624.93,300061.54,1019.49
731627.21,300061.94,1019.52
731629.45,300062.33,1019.52
731631.69,300062.70,1019.33
731633.97,300063.09,1019.29
731636.18,300063.49,1019.23
731569.23,300056.57,1019.16
731571.47,300056.93,1019.07
731573.75,300057.33,1019.16
731575.99,300057.69,1019.20
731578.23,300058.09,1018.80
731580.51,300058.49,1019.07
731582.72,300058.85,1018.77
731585.03,300059.25,1018.87
731587.24,300059.64,1018.87
731589.48,300060.01,1018.80
731591.72,300060.40,1018.93
731593.96,300060.77,1018.84
731596.17,300061.17,1019.03
731598.42,300061.53,1018.80
731600.69,300061.92,1019.20
731602.97,300062.32,1019.20
731605.18,300062.69,1019.36
731607.48,300063.08,1019.36
731609.69,300063.44,1019.20
731611.97,300063.84,1018.97
731614.21,300064.24,1019.10
731616.45,300064.60,1019.03
731618.73,300065.00,1018.90
731620.94,300065.39,1018.93
731623.25,300065.76,1019.16
731625.49,300066.15,1019.23
731627.67,300066.52,1019.03
731629.94,300066.91,1019.13
731632.22,300067.31,1019.07
731634.43,300067.67,1019.10
731636.63,300068.04,1019.03
731551.66,300058.61,1018.77
731553.97,300059.00,1019.03
731556.15,300059.37,1019.29
731558.42,300059.76,1019.20
731560.67,300060.13,1018.93
731562.88,300060.52,1018.77
731565.15,300060.92,1018.74
731567.39,300061.28,1018.70
731569.67,300061.68,1018.74
731571.98,300062.07,1019.29
731574.19,300062.44,1019.36
731576.46,300062.83,1019.23
731578.67,300063.20,1018.64
731580.95,300063.59,1018.57
731583.16,300063.96,1019.00
731585.37,300064.36,1018.87
731587.71,300064.75,1018.90
731589.88,300065.12,1018.97
731592.19,300065.51,1019.10
731594.47,300065.91,1019.46
731596.61,300066.27,1019.13
731598.89,300066.67,1018.87
731601.13,300067.03,1019.07
731603.40,300067.43,1018.90
731605.65,300067.82,1018.80
731607.89,300068.19,1018.93
731610.17,300068.58,1018.84
731612.37,300068.95,1018.80
731614.65,300069.34,1018.93
731616.93,300069.74,1018.84
731619.13,300070.11,1018.97
731621.44,300070.50,1019.23
731623.65,300070.90,1018.87
731625.93,300071.26,1019.03
731628.10,300071.66,1018.87
731630.28,300072.02,1018.87
731632.62,300072.42,1018.84
731634.90,300072.81,1018.67
731637.17,300073.21,1018.97
731545.59,300061.96,1019.49
731547.80,300062.36,1019.23
731550.07,300062.75,1018.54
731552.35,300063.12,1018.80
731554.49,300063.48,1018.87
731556.74,300063.88,1019.07
731559.01,300064.27,1018.74
731561.35,300064.67,1018.74
731563.63,300065.06,1018.74
731565.84,300065.43,1018.67
731568.08,300065.82,1018.74
731570.26,300066.19,1018.80
731572.53,300066.59,1018.97
731574.81,300066.95,1019.20
731577.05,300067.35,1019.23
731579.29,300067.71,1019.03
731581.50,300068.11,1018.80
731583.81,300068.50,1018.77
731586.05,300068.87,1018.93
731588.29,300069.26,1019.20
731590.60,300069.66,1019.43
731592.81,300070.02,1019.36
731595.02,300070.42,1019.20
731597.20,300070.79,1018.87
731599.47,300071.18,1019.13
731603.96,300071.94,1018.84
731606.23,300072.34,1018.84
731608.48,300072.70,1018.77
731610.72,300073.10,1018.74
731612.99,300073.49,1018.70
731615.24,300073.86,1018.80
731617.51,300074.25,1018.84
731619.75,300074.65,1018.80
731622.00,300075.01,1018.84
731624.27,300075.41,1018.77
731626.48,300075.81,1018.70
731628.72,300076.17,1018.74
731630.97,300076.57,1018.74
731633.27,300076.93,1018.80
731635.48,300077.33,1018.84
731637.66,300077.69,1018.84
731636.12,300056.67,1019.56
731633.84,300056.27,1019.75
731631.60,300055.87,1019.95
731629.39,300055.51,1019.95
731627.18,300055.14,1019.89
731637.40,300061.39,1019.39
731635.19,300061.02,1019.52
731632.98,300060.63,1019.46
731630.67,300060.26,1019.46
731628.50,300059.87,1019.66
731626.29,300059.50,1019.79
731623.98,300059.11,1019.56
731621.74,300058.74,1019.39
731619.46,300058.35,1019.26
731617.22,300057.98,1019.13
731614.98,300057.59,1019.03
731612.70,300057.22,1019.16
731610.52,300056.82,1019.07
731608.32,300056.46,1019.23
731606.07,300056.10,1019.26
731603.83,300055.70,1019.36
731636.88,300066.23,1019.13
731634.67,300065.83,1019.20
731632.46,300065.47,1019.20
731630.28,300065.10,1019.20
731628.01,300064.70,1019.03
731625.73,300064.34,1019.20
731623.52,300063.94,1019.29
731621.22,300063.55,1019.10
731619.01,300063.18,1019.16
731616.73,300062.79,1018.97
731614.46,300062.43,1019.07
731612.25,300062.03,1018.97
731609.97,300061.66,1019.23
731605.52,300060.90,1018.93
731603.31,300060.54,1019.07
731601.10,300060.14,1019.39
731598.79,300059.75,1018.93
731596.58,300059.38,1018.80
731594.27,300058.99,1018.87
731592.03,300058.62,1018.90
731589.79,300058.23,1018.84
731587.58,300057.86,1018.87
731585.40,300057.50,1018.90
731583.06,300057.10,1018.77
731580.82,300056.71,1019.13
731578.64,300056.34,1018.93
731636.06,300070.78,1018.87
731633.81,300070.38,1018.93
731631.57,300070.02,1018.93
731629.36,300069.62,1019.03
731627.15,300069.26,1019.00
731624.84,300068.86,1019.03
731622.60,300068.47,1019.03
731620.39,300068.10,1018.93
731618.12,300067.71,1018.93
731615.87,300067.34,1019.03
731613.60,300066.95,1018.90
731611.32,300066.58,1018.97
731609.11,300066.19,1018.97
731606.84,300065.79,1019.13
731604.66,300065.42,1018.97
731602.45,300065.06,1019.03
731600.11,300064.67,1018.93
731597.90,300064.30,1018.93
731595.69,300063.90,1019.07
731593.45,300063.54,1019.07
731591.17,300063.14,1018.93
731588.90,300062.78,1018.77
731586.69,300062.38,1018.84
731584.38,300061.99,1018.87
731582.17,300061.62,1018.74
731579.90,300061.23,1018.87
731577.69,300060.86,1018.80
731575.54,300060.50,1019.23
731573.27,300060.10,1019.29
731571.03,300059.74,1019.00
731568.72,300059.34,1018.90
731566.48,300058.95,1018.84
731564.23,300058.58,1018.74
731561.96,300058.19,1018.80
731559.75,300057.82,1019.07
731557.47,300057.43,1019.20
731555.26,300057.06,1019.20
731637.11,300075.74,1018.93
731634.97,300075.37,1018.84
731632.73,300074.98,1018.77
731630.48,300074.61,1018.54
731628.24,300074.22,1018.77
731625.97,300073.85,1018.90
731623.76,300073.45,1018.84
731621.48,300073.06,1018.87
731619.21,300072.70,1018.87
731617.00,300072.30,1018.80
731614.79,300071.93,1018.93
731612.58,300071.57,1018.70
731610.30,300071.17,1018.77
731608.06,300070.81,1018.90
731605.82,300070.41,1018.77
731603.54,300070.02,1018.90
731599.06,300069.26,1019.00
731596.78,300068.89,1018.87
731594.57,300068.50,1019.23
731592.36,300068.13,1019.33
731590.15,300067.73,1019.36
731587.88,300067.37,1019.23
731585.64,300066.97,1018.90
731583.43,300066.61,1019.16
731581.15,300066.21,1019.07
731578.91,300065.85,1018.84
731576.63,300065.45,1019.23
731574.39,300065.06,1019.33
731572.15,300064.69,1019.36
731569.87,300064.30,1018.90
731567.67,300063.93,1018.70
731565.39,300063.54,1018.67
731563.15,300063.17,1018.74
731560.97,300062.81,1018.84
731558.70,300062.41,1018.90
731556.49,300062.01,1019.20
731554.18,300061.65,1018.90
731547.42,300060.50,1018.97
731545.27,300060.13,1019.36
731637.24,300080.36,1018.67
731635.00,300079.97,1018.74
731632.76,300079.60,1018.87
731630.48,300079.21,1018.80
731628.24,300078.84,1018.84
731626.06,300078.48,1018.97
731623.85,300078.08,1018.77
731621.64,300077.71,1019.07
731619.34,300077.32,1018.74
731617.09,300076.92,1018.93
731614.85,300076.56,1018.74
731612.58,300076.16,1018.74
731610.33,300075.80,1018.67
731608.09,300075.40,1018.90
731605.82,300075.01,1018.97
731603.61,300074.64,1018.80
731601.33,300074.25,1019.00
731599.09,300073.88,1018.93
731596.88,300073.49,1018.84
731594.67,300073.12,1019.13
731592.46,300072.76,1019.20
731590.19,300072.36,1019.13
731587.91,300071.96,1018.84
731585.64,300071.60,1018.74
731583.39,300071.20,1018.67
731581.15,300070.84,1018.90
731578.91,300070.44,1019.07
731576.73,300070.08,1019.03
731574.42,300069.68,1018.84
731572.18,300069.29,1018.87
731570.00,300068.92,1018.64
731567.73,300068.56,1018.74
731565.52,300068.16,1018.84
731563.21,300067.77,1018.74
731560.97,300067.40,1018.80
731558.73,300067.01,1018.70
731556.48,300066.61,1019.26
731554.24,300066.25,1019.16
731551.97,300065.85,1019.03
731549.69,300065.49,1019.10
731547.55,300065.12,1019.33
731545.30,300064.72,1019.29
731546.09,300066.87,1019.43
731548.36,300067.26,1019.52
731550.64,300067.63,1019.56
731552.88,300068.02,1019.00
731555.16,300068.42,1018.90
731557.36,300068.78,1018.87
731559.67,300069.18,1018.70
731561.88,300069.58,1018.84
731564.19,300069.94,1018.97
731566.43,300070.33,1018.70
731568.64,300070.73,1018.67
731570.89,300071.10,1018.80
731573.03,300071.46,1018.57
731575.34,300071.86,1018.87
731577.58,300072.25,1018.97
731579.82,300072.62,1019.10
731582.10,300073.01,1018.97
731584.31,300073.41,1018.64
731586.58,300073.81,1018.70
731588.86,300074.17,1018.77
731591.07,300074.57,1018.87
731593.38,300074.96,1018.90
731595.59,300075.33,1018.87
731597.86,300075.72,1018.64
731600.10,300076.12,1018.74
731602.35,300076.48,1018.67
731604.59,300076.88,1018.90
731606.76,300077.25,1019.00
731609.04,300077.64,1018.87
731611.32,300078.04,1018.67
731613.56,300078.40,1018.84
731615.83,300078.80,1018.84
731618.08,300079.16,1018.77
731620.29,300079.56,1018.84
731622.53,300079.95,1018.84
731624.77,300080.32,1018.77
731627.05,300080.71,1018.67
731629.25,300081.08,1018.80
731631.56,300081.47,1019.00
731633.81,300081.87,1018.77
731635.95,300082.24,1018.54
731638.19,300082.60,1018.80
731546.78,300071.57,1019.29
731549.02,300071.97,1019.43
731553.47,300072.73,1019.03
731555.75,300073.13,1018.77
731557.99,300073.49,1018.74
731560.23,300073.89,1018.67
731562.51,300074.28,1018.77
731564.75,300074.65,1018.80
731566.99,300075.04,1018.57
731569.30,300075.44,1019.03
731571.54,300075.80,1019.29
731573.79,300076.20,1018.87
731576.00,300076.60,1018.57
731578.30,300076.99,1018.87
731580.51,300077.36,1018.97
731582.72,300077.72,1018.61
731585.06,300078.15,1018.67
731587.24,300078.51,1018.77
731589.45,300078.88,1018.84
731591.72,300079.27,1019.00
731593.93,300079.64,1018.77
731596.21,300080.04,1018.54
731598.45,300080.43,1018.80
731600.70,300080.83,1018.67
731602.97,300081.19,1018.61
731605.18,300081.59,1018.64
731607.46,300081.98,1018.51
731609.70,300082.35,1018.57
731611.97,300082.74,1018.64
731614.22,300083.14,1018.61
731616.46,300083.50,1018.70
731618.67,300083.90,1018.54
731620.91,300084.27,1018.61
731623.19,300084.66,1018.67
731625.39,300085.03,1018.70
731627.60,300085.42,1018.64
731629.88,300085.82,1018.64
731632.12,300086.18,1018.87
731634.40,300086.58,1018.57
731636.64,300086.98,1018.54
731545.56,300076.20,1018.74
731547.84,300076.60,1018.74
731550.08,300077.00,1018.84
731552.35,300077.36,1019.03
731554.60,300077.75,1018.93
731556.77,300078.12,1019.10
731559.05,300078.52,1019.03
731561.29,300078.88,1019.10
731563.53,300079.28,1019.00
731565.78,300079.67,1018.64
731568.02,300080.04,1018.90
731570.29,300080.43,1019.03
731572.57,300080.83,1019.03
731574.78,300081.19,1018.57
731577.05,300081.59,1018.54
731579.30,300081.99,1018.90
731581.57,300082.38,1018.70
731583.81,300082.75,1018.70
731586.06,300083.14,1018.74
731588.33,300083.54,1018.97
731590.51,300083.90,1018.97
731592.72,300084.27,1018.80
731595.03,300084.70,1018.61
731597.33,300085.06,1018.77
731599.61,300085.45,1018.70
731601.75,300085.82,1018.64
731604.00,300086.22,1018.74
731606.24,300086.61,1018.64
731608.48,300086.98,1018.54
731610.76,300087.37,1018.57
731612.97,300087.77,1018.67
731615.24,300088.13,1018.57
731617.52,300088.53,1018.54
731619.73,300088.93,1018.51
731622.00,300089.32,1018.54
731624.24,300089.69,1018.54
731626.52,300090.08,1018.64
731628.73,300090.45,1018.51
731630.91,300090.85,1018.54
731633.18,300091.21,1018.44
731635.39,300091.61,1018.57
731637.67,300092.00,1018.67
731545.99,300081.05,1018.80
731548.20,300081.45,1018.80
731550.41,300081.81,1018.70
731552.69,300082.21,1018.80
731554.93,300082.57,1018.87
731557.27,300082.96,1019.29
731559.48,300083.36,1019.29
731561.79,300083.76,1019.33
731564.03,300084.12,1019.10
731566.24,300084.52,1018.64
731568.52,300084.91,1018.80
731570.72,300085.28,1018.70
731573.03,300085.67,1018.57
731575.28,300086.07,1018.57
731577.52,300086.47,1018.64
731579.79,300086.83,1018.64
731581.97,300087.23,1018.93
731584.18,300087.59,1018.74
731586.42,300087.99,1018.54
731588.66,300088.35,1018.80
731590.94,300088.75,1018.67
731593.18,300089.15,1018.67
731595.46,300089.54,1018.70
731597.73,300089.90,1018.97
731599.94,300090.30,1018.61
731602.15,300090.67,1018.51
731604.40,300091.06,1018.54
731606.74,300091.46,1018.90
731608.98,300091.85,1018.51
731611.22,300092.25,1018.64
731613.50,300092.61,1018.67
731615.71,300093.01,1018.47
731617.95,300093.37,1018.80
731620.13,300093.77,1018.80
731622.37,300094.14,1018.61
731624.64,300094.53,1018.54
731626.85,300094.93,1018.54
731629.13,300095.33,1018.64
731631.40,300095.69,1018.57
731633.61,300096.09,1018.54
731635.89,300096.48,1018.54
731638.13,300096.85,1018.47
731546.68,300085.79,1019.16
731548.99,300086.18,1019.10
731551.27,300086.58,1018.97
731553.54,300086.94,1018.80
731555.72,300087.34,1018.87
731557.93,300087.70,1019.16
731560.27,300088.10,1019.23
731562.54,300088.49,1019.00
731564.82,300088.89,1018.54
731567.00,300089.26,1018.67
731569.21,300089.65,1019.00
731571.48,300090.02,1018.87
731573.69,300090.41,1018.64
731575.97,300090.81,1018.61
731578.21,300091.21,1018.57
731580.45,300091.57,1018.54
731582.73,300091.97,1018.54
731584.94,300092.36,1018.61
731587.28,300092.72,1018.97
731589.52,300093.12,1018.90
731591.66,300093.49,1018.80
731593.94,300093.88,1018.61
731596.18,300094.28,1018.77
731598.39,300094.64,1018.64
731600.63,300095.04,1018.74
731602.84,300095.44,1018.57
731605.15,300095.80,1018.54
731607.36,300096.20,1018.57
731609.64,300096.59,1018.57
731611.91,300096.99,1018.54
731614.12,300097.35,1018.64
731616.43,300097.75,1018.74
731618.64,300098.15,1018.80
731620.91,300098.51,1018.64
731623.19,300098.91,1018.64
731625.40,300099.30,1018.47
731627.68,300099.70,1018.44
731629.92,300100.06,1018.64
731632.19,300100.46,1018.61
731634.44,300100.85,1018.51
731636.65,300101.22,1018.57
731545.60,300090.54,1019.20
731547.78,300090.91,1019.13
731550.02,300091.31,1018.90
731552.30,300091.70,1018.87
731554.51,300092.07,1018.70
731556.85,300092.46,1018.97
731559.12,300092.86,1019.16
731561.33,300093.22,1018.97
731563.61,300093.62,1019.00
731565.92,300094.01,1019.13
731568.16,300094.41,1018.47
731570.37,300094.77,1018.64
731572.58,300095.17,1018.80
731574.89,300095.57,1019.20
731577.13,300095.93,1019.10
731579.37,300096.33,1018.87
731581.55,300096.72,1018.64
731583.72,300097.09,1018.67
731586.03,300097.48,1018.97
731588.27,300097.85,1019.16
731590.52,300098.25,1018.57
731592.83,300098.64,1018.57
731595.07,300099.04,1018.64
731597.34,300099.43,1018.54
731599.55,300099.80,1018.77
731601.80,300100.19,1018.74
731604.04,300100.56,1018.64
731606.25,300100.96,1018.51
731608.56,300101.35,1018.57
731610.76,300101.71,1018.61
731613.07,300102.11,1018.80
731615.32,300102.51,1018.61
731617.53,300102.90,1018.70
731619.80,300103.30,1018.54
731622.04,300103.66,1018.57
731624.32,300104.06,1018.47
731626.56,300104.46,1018.38
731628.80,300104.82,1018.51
731631.01,300105.22,1018.47
731633.19,300105.58,1018.87
731635.47,300105.98,1018.70
731637.71,300106.37,1018.57
731546.03,300095.42,1018.87
731548.34,300095.82,1018.97
731550.58,300096.18,1019.03
731552.83,300096.58,1018.84
731555.10,300096.97,1018.67
731557.35,300097.37,1018.87
731559.62,300097.73,1018.80
731561.90,300098.13,1018.87
731564.11,300098.53,1018.93
731566.41,300098.92,1018.90
731568.62,300099.29,1018.67
731570.90,300099.68,1018.64
731573.11,300100.08,1018.67
731575.35,300100.44,1018.90
731577.63,300100.84,1019.03
731579.80,300101.20,1018.90
731582.08,300101.60,1018.87
731584.32,300102.00,1018.51
731586.56,300102.36,1018.93
731588.84,300102.76,1019.00
731591.05,300103.15,1018.64
731593.32,300103.55,1018.74
731595.57,300103.91,1018.74
731597.78,300104.31,1018.47
731600.08,300104.71,1018.74
731602.26,300105.07,1018.74
731604.47,300105.47,1018.61
731606.71,300105.83,1018.28
731608.96,300106.23,1018.57
731611.30,300106.62,1018.70
731613.57,300107.02,1018.47
731615.85,300107.41,1018.47
731618.09,300107.81,1018.38
731620.30,300108.18,1018.67
731622.51,300108.57,1018.70
731624.72,300108.94,1018.57
731626.99,300109.33,1018.41
731629.27,300109.73,1018.44
731631.48,300110.09,1018.47
731633.79,300110.49,1018.74
731636.00,300110.89,1018.61
731638.27,300111.28,1018.41
731544.64,300099.63,1018.64
731546.92,300100.02,1018.77
731549.16,300100.42,1019.07
731551.44,300100.82,1018.87
731553.71,300101.18,1018.80
731555.95,300101.58,1018.74
731558.23,300101.97,1019.03
731560.47,300102.34,1019.00
731562.78,300102.73,1019.16
731564.99,300103.13,1018.80
731567.23,300103.52,1019.00
731569.51,300103.92,1018.67
731571.72,300104.29,1018.47
731573.99,300104.68,1018.67
731576.20,300105.05,1018.51
731578.44,300105.44,1018.70
731580.79,300105.84,1018.74
731583.00,300106.23,1018.47
731585.20,300106.60,1018.61
731587.48,300106.99,1018.74
731589.69,300107.39,1018.74
731591.93,300107.76,1019.13
731594.17,300108.15,1018.93
731596.42,300108.55,1018.61
731598.69,300108.91,1018.61
731600.90,300109.31,1018.44
731603.18,300109.71,1018.51
731605.42,300110.10,1018.44
731607.70,300110.46,1018.41
731609.94,300110.86,1018.51
731612.18,300111.26,1018.47
731614.39,300111.62,1018.41
731616.57,300111.99,1018.41
731618.91,300112.42,1018.57
731621.18,300112.78,1018.67
731623.39,300113.18,1018.51
731625.73,300113.57,1018.57
731627.91,300113.97,1018.47
731630.12,300114.33,1018.57
731632.36,300114.73,1018.44
731634.61,300115.09,1018.38
731636.88,300115.49,1018.41
731639.09,300115.89,1018.51
731636.26,300084.98,1018.51
731634.05,300084.59,1018.87
731631.77,300084.22,1018.97
731629.53,300083.83,1018.70
731627.25,300083.43,1018.74
731625.01,300083.07,1018.61
731622.77,300082.67,1018.67
731620.49,300082.31,1018.84
731618.25,300081.91,1018.64
731616.04,300081.55,1018.74
731613.86,300081.15,1018.87
731611.62,300080.78,1018.84
731609.35,300080.39,1018.54
731607.11,300080.03,1018.57
731604.83,300079.63,1018.80
731602.59,300079.23,1018.57
731600.34,300078.87,1018.61
731598.07,300078.47,1018.61
731595.89,300078.11,1018.64
731593.68,300077.74,1018.80
731591.44,300077.35,1018.90
731589.20,300076.98,1018.77
731586.92,300076.59,1018.80
731584.68,300076.19,1018.64
731582.41,300075.83,1018.70
731580.16,300075.43,1019.00
731577.95,300075.03,1018.97
731575.65,300074.67,1018.70
731573.44,300074.27,1018.84
731571.16,300073.88,1018.93
731568.95,300073.51,1018.80
731566.71,300073.15,1018.61
731564.43,300072.75,1018.77
731562.26,300072.39,1018.74
731559.98,300071.99,1018.67
731557.71,300071.60,1018.70
731555.50,300071.23,1018.77
731553.22,300070.84,1019.13
731548.77,300070.07,1019.69
731546.56,300069.71,1019.52
731638.33,300089.72,1018.77
731636.05,300089.32,1018.74
731633.77,300088.93,1018.61
731631.56,300088.56,1018.61
731629.29,300088.17,1018.61
731627.05,300087.80,1018.61
731624.77,300087.41,1018.57
731622.50,300087.01,1018.51
731620.29,300086.65,1018.54
731618.01,300086.25,1018.70
731615.77,300085.89,1018.64
731613.56,300085.49,1018.44
731611.35,300085.12,1018.51
731609.14,300084.76,1018.61
731606.87,300084.36,1018.57
731604.62,300083.97,1018.74
731602.35,300083.60,1018.64
731600.11,300083.21,1018.70
731597.90,300082.81,1018.87
731595.59,300082.45,1018.54
731593.38,300082.05,1018.74
731591.14,300081.69,1018.80
731588.96,300081.29,1018.90
731586.72,300080.92,1019.00
731584.44,300080.53,1018.90
731582.20,300080.17,1018.57
731579.92,300079.77,1018.80
731577.65,300079.37,1018.64
731575.44,300079.01,1018.54
731573.16,300078.61,1018.90
731570.99,300078.25,1019.26
731568.74,300077.85,1019.10
731566.54,300077.49,1018.64
731564.29,300077.12,1018.77
731562.02,300076.73,1018.87
731559.78,300076.33,1018.80
731557.50,300075.97,1018.90
731555.26,300075.57,1018.90
731553.05,300075.17,1019.07
731550.74,300074.81,1019.16
731548.50,300074.41,1018.93
731546.22,300074.02,1018.84
731637.64,300094.73,1018.51
731635.50,300094.36,1018.57
731633.16,300093.97,1018.57
731630.88,300093.57,1018.44
731628.74,300093.20,1018.57
731626.47,300092.81,1018.70
731624.22,300092.44,1018.54
731621.95,300092.05,1018.61
731619.67,300091.65,1018.57
731617.46,300091.29,1018.54
731615.19,300090.89,1018.51
731612.98,300090.49,1018.67
731610.67,300090.13,1018.74
731608.49,300089.73,1018.64
731606.32,300089.37,1018.74
731604.04,300088.97,1018.64
731601.80,300088.61,1018.54
731599.52,300088.21,1018.64
731597.28,300087.82,1018.80
731595.04,300087.45,1018.67
731590.55,300086.69,1018.74
731588.28,300086.30,1018.90
731586.00,300085.90,1018.74
731583.79,300085.54,1018.87
731581.55,300085.14,1018.87
731579.37,300084.77,1018.70
731577.10,300084.38,1018.54
731574.86,300084.01,1018.61
731572.61,300083.62,1018.70
731570.41,300083.25,1018.74
731568.16,300082.86,1018.84
731565.89,300082.49,1018.61
731563.65,300082.10,1018.90
731561.37,300081.70,1019.23
731559.13,300081.30,1019.29
731556.95,300080.94,1019.29
731554.71,300080.57,1018.93
731552.43,300080.18,1018.74
731550.19,300079.81,1018.70
731547.92,300079.42,1018.77
731545.67,300079.02,1018.67
731637.35,300099.46,1018.54
731635.08,300099.06,1018.61
731632.87,300098.70,1018.61
731630.59,300098.30,1018.61
731628.31,300097.91,1018.38
731626.11,300097.54,1018.47
731623.83,300097.15,1018.47
731621.59,300096.78,1018.61
731619.31,300096.39,1018.77
731617.14,300096.02,1018.93
731614.96,300095.62,1018.70
731612.68,300095.26,1018.44
731610.44,300094.86,1018.57
731608.17,300094.47,1018.54
731605.92,300094.10,1018.51
731603.68,300093.71,1018.61
731601.41,300093.31,1018.64
731599.20,300092.95,1018.67
731596.92,300092.55,1018.97
731594.65,300092.19,1018.67
731592.47,300091.79,1018.64
731590.26,300091.43,1018.70
731588.02,300091.03,1018.80
731585.74,300090.67,1018.74
731583.50,300090.27,1018.57
731581.26,300089.91,1018.57
731578.98,300089.51,1018.57
731576.81,300089.14,1018.67
731574.53,300088.75,1018.57
731572.22,300088.35,1018.61
731570.01,300087.96,1018.93
731567.80,300087.59,1018.93
731565.59,300087.23,1018.67
731563.32,300086.83,1018.84
731561.11,300086.43,1019.26
731558.87,300086.07,1019.29
731556.59,300085.67,1019.13
731554.32,300085.28,1018.70
731552.11,300084.91,1018.87
731549.90,300084.55,1019.00
731547.62,300084.15,1018.93
731545.35,300083.76,1019.13
731636.88,300103.90,1018.54
731634.68,300103.54,1018.61
731632.40,300103.14,1018.64
731630.16,300102.75,1018.70
731627.88,300102.38,1018.44
731625.71,300101.99,1018.47
731623.53,300101.62,1018.51
731621.25,300101.22,1018.57
731618.98,300100.86,1018.77
731616.70,300100.47,1018.77
731614.49,300100.10,1018.47
731612.28,300099.70,1018.64
731610.01,300099.31,1018.90
731607.77,300098.94,1018.57
731605.49,300098.55,1018.51
731603.28,300098.18,1018.44
731598.73,300097.39,1018.97
731596.55,300097.03,1018.57
731594.31,300096.63,1018.54
731592.07,300096.27,1018.64
731589.89,300095.87,1019.00
731587.62,300095.50,1019.23
731585.34,300095.11,1018.84
731583.07,300094.71,1018.51
731580.79,300094.35,1018.64
731578.65,300093.95,1018.67
731576.44,300093.59,1018.90
731574.20,300093.19,1018.84
731571.89,300092.83,1018.80
731569.65,300092.43,1018.74
731567.40,300092.07,1018.61
731565.16,300091.67,1018.90
731562.92,300091.27,1019.00
731560.67,300090.88,1019.16
731558.40,300090.51,1019.20
731556.16,300090.12,1018.80
731553.85,300089.72,1018.67
731551.71,300089.36,1018.70
731549.50,300088.99,1019.13
731547.25,300088.59,1019.23
731545.01,300088.23,1019.07
731638.63,300108.91,1018.44
731636.36,300108.51,1018.61
731634.11,300108.12,1018.70
731631.87,300107.75,1018.57
731629.60,300107.36,1018.51
731627.36,300106.99,1018.34
731625.15,300106.60,1018.51
731622.97,300106.23,1018.64
731620.73,300105.83,1018.47
731618.45,300105.47,1018.41
731616.24,300105.07,1018.61
731613.97,300104.68,1018.54
731611.72,300104.31,1018.74
731609.48,300103.92,1018.57
731607.21,300103.52,1018.54
731604.96,300103.16,1018.54
731602.75,300102.76,1018.84
731600.51,300102.40,1018.80
731598.27,300102.00,1018.57
731596.03,300101.64,1018.64
731593.82,300101.24,1018.57
731591.54,300100.84,1019.10
731589.30,300100.48,1018.93
731587.06,300100.08,1018.87
731584.78,300099.69,1018.51
731582.54,300099.32,1018.74
731580.30,300098.93,1018.84
731578.05,300098.53,1019.16
731575.81,300098.16,1019.16
731573.54,300097.77,1019.07
731571.29,300097.41,1018.74
731569.05,300097.01,1018.64
731566.84,300096.64,1018.80
731564.63,300096.25,1018.93
731562.36,300095.85,1018.80
731560.11,300095.49,1018.84
731557.84,300095.09,1018.90
731555.56,300094.70,1018.70
731553.35,300094.33,1018.70
731551.08,300093.93,1019.07
731548.87,300093.57,1019.07
731546.59,300093.17,1019.07
731638.02,300113.82,1018.47
731635.77,300113.42,1018.41
731633.50,300113.06,1018.44
731631.32,300112.66,1018.41
731629.14,300112.29,1018.54
731626.87,300111.90,1018.38
731624.66,300111.53,1018.64
731622.38,300111.14,1018.44
731620.14,300110.74,1018.80
731617.90,300110.38,1018.67
731615.59,300109.98,1018.41
731613.45,300109.61,1018.38
731611.17,300109.22,1018.67
731608.93,300108.82,1018.51
731606.75,300108.46,1018.38
731604.48,300108.09,1018.41
731602.24,300107.70,1018.41
731599.96,300107.30,1018.80
731597.72,300106.94,1018.54
731595.48,300106.54,1018.67
731593.20,300106.15,1018.90
731590.99,300105.78,1018.77
731588.71,300105.38,1018.87
731586.51,300105.02,1018.84
731584.33,300104.62,1018.57
731582.05,300104.26,1018.74
731579.81,300103.86,1018.61
731577.57,300103.47,1019.03
731575.29,300103.10,1018.67
731573.05,300102.71,1018.54
731570.78,300102.31,1018.51
731568.57,300101.95,1018.77
731566.29,300101.55,1018.97
731564.05,300101.15,1018.97
731561.87,300100.79,1019.20
731559.63,300100.42,1018.93
731557.42,300100.03,1019.00
731555.11,300099.63,1018.70
731552.87,300099.27,1018.77
731550.63,300098.87,1018.90
731548.35,300098.47,1018.90
731546.11,300098.11,1018.74
731638.21,300118.31,1018.44
731635.87,300117.91,1018.38
731633.59,300117.52,1018.38
731631.38,300117.15,1018.57
731629.20,300116.75,1018.87
731626.90,300116.39,1018.54
731624.62,300116.00,1018.44
731622.44,300115.63,1018.44
731620.17,300115.24,1018.61
731617.89,300114.84,1018.47
731615.65,300114.48,1018.44
731613.44,300114.08,1018.44
731611.23,300113.71,1018.47
731608.89,300113.29,1018.34
731606.62,300112.92,1018.41
731604.47,300112.56,1018.51
731602.26,300112.16,1018.51
731600.02,300111.80,1018.44
731597.74,300111.40,1018.47
731595.50,300111.00,1018.67
731593.33,300110.64,1018.97
731591.12,300110.27,1019.07
731588.87,300109.88,1018.74
731586.60,300109.48,1018.44
731584.36,300109.12,1018.54
731582.11,300108.72,1018.47
731579.84,300108.32,1018.47
731577.60,300107.96,1018.44
731575.32,300107.56,1018.47
731573.04,300107.17,1018.47
731570.84,300106.80,1018.51
731568.59,300106.41,1018.90
731566.35,300106.01,1018.93
731564.07,300105.62,1018.90
731561.87,300105.25,1018.90
731559.62,300104.89,1018.67
731557.35,300104.49,1018.54
731555.20,300104.12,1018.90
731552.93,300103.73,1019.10
731550.65,300103.33,1019.00
731548.41,300102.97,1018.77
731546.14,300102.57,1018.64
731545.77,300104.78,1018.67
731547.98,300105.15,1018.67
731550.29,300105.54,1019.07
731552.53,300105.94,1019.07
731554.84,300106.33,1018.87
731557.08,300106.73,1018.70
731559.29,300107.09,1018.70
731561.60,300107.49,1018.80
731563.81,300107.89,1018.70
731566.09,300108.28,1018.77
731568.36,300108.65,1018.90
731570.57,300109.04,1018.57
731572.78,300109.44,1018.47
731574.96,300109.81,1018.47
731577.23,300110.20,1018.47
731579.51,300110.57,1018.64
731581.78,300110.96,1018.44
731584.06,300111.36,1018.44
731586.23,300111.72,1018.44
731588.51,300112.12,1018.51
731590.79,300112.51,1018.80
731593.00,300112.91,1018.84
731595.27,300113.31,1018.57
731597.51,300113.67,1018.64
731599.79,300114.07,1018.47
731602.03,300114.46,1018.34
731604.27,300114.83,1018.61
731606.55,300115.22,1018.64
731608.76,300115.62,1018.38
731611.03,300116.02,1018.44
731613.31,300116.38,1018.41
731615.52,300116.78,1018.47
731617.73,300117.17,1018.51
731619.91,300117.54,1018.54
731622.18,300117.94,1018.44
731624.49,300118.33,1018.51
731626.80,300118.73,1018.38
731629.04,300119.09,1018.84
731631.18,300119.46,1018.64
731633.46,300119.85,1018.34
731635.70,300120.25,1018.31
731637.94,300120.64,1018.34
731546.71,300110.07,1018.70
731548.95,300110.47,1018.70
731551.13,300110.84,1018.64
731553.40,300111.20,1018.61
731555.61,300111.60,1018.70
731557.98,300111.99,1019.03
731560.26,300112.38,1019.07
731562.47,300112.78,1018.77
731564.71,300113.18,1018.57
731566.92,300113.54,1018.90
731569.20,300113.94,1018.93
731571.44,300114.30,1018.61
731573.65,300114.70,1018.47
731575.93,300115.10,1018.57
731578.17,300115.46,1018.67
731580.44,300115.86,1018.70
731582.72,300116.25,1018.61
731584.93,300116.65,1018.44
731587.20,300117.04,1018.38
731589.41,300117.41,1018.31
731591.72,300117.80,1018.44
731593.96,300118.20,1018.41
731596.14,300118.57,1018.47
731598.35,300118.96,1018.57
731600.56,300119.33,1018.44
731602.84,300119.72,1018.41
731605.18,300120.12,1018.54
731607.45,300120.51,1018.34
731609.66,300120.91,1018.31
731611.90,300121.28,1018.34
731614.18,300121.67,1018.51
731616.39,300122.04,1018.61
731618.60,300122.43,1018.64
731620.87,300122.83,1018.44
731623.12,300123.23,1018.34
731625.39,300123.62,1018.31
731627.63,300123.99,1018.41
731629.88,300124.38,1018.61
731632.15,300124.78,1018.64
731634.39,300125.14,1018.54
731636.67,300125.54,1018.41
731638.91,300125.93,1018.34
731546.17,300114.39,1018.87
731548.38,300114.78,1018.70
731550.72,300115.18,1018.74
731553.00,300115.57,1018.93
731555.21,300115.94,1018.77
731557.48,300116.33,1018.77
731559.73,300116.73,1018.80
731562.00,300117.13,1018.97
731564.24,300117.52,1018.70
731566.49,300117.89,1018.84
731568.76,300118.28,1018.84
731571.00,300118.68,1018.97
731573.28,300119.04,1018.84
731575.52,300119.44,1018.47
731577.73,300119.84,1018.44
731580.01,300120.23,1018.64
731582.18,300120.60,1018.51
731584.39,300121.00,1018.41
731586.67,300121.36,1018.41
731588.88,300121.76,1018.38
731591.19,300122.15,1018.47
731593.40,300122.52,1018.64
731595.70,300122.91,1018.74
731597.95,300123.31,1018.80
731600.19,300123.70,1018.87
731602.50,300124.10,1018.38
731604.71,300124.46,1018.38
731606.95,300124.86,1018.44
731609.19,300125.26,1018.44
731611.43,300125.62,1018.31
731613.64,300126.02,1018.38
731615.85,300126.38,1018.34
731618.20,300126.81,1018.38
731620.47,300127.17,1018.38
731622.68,300127.57,1018.34
731624.96,300127.97,1018.25
731627.20,300128.36,1018.21
731629.47,300128.73,1018.57
731631.68,300129.12,1018.64
731633.86,300129.49,1018.70
731636.14,300129.88,1018.87
731638.35,300130.28,1018.61
731545.28,300119.07,1018.84
731547.50,300119.47,1018.70
731549.80,300119.86,1018.74
731552.08,300120.26,1019.23
731554.35,300120.66,1019.00
731556.60,300121.02,1018.90
731558.81,300121.42,1018.61
731561.11,300121.81,1018.77
731563.32,300122.18,1018.61
731565.53,300122.57,1018.61
731567.81,300122.97,1018.87
731570.05,300123.33,1018.90
731572.29,300123.73,1018.61
731574.54,300124.13,1018.51
731576.75,300124.49,1018.54
731579.02,300124.89,1018.67
731581.23,300125.29,1018.64
731583.51,300125.68,1018.47
731585.75,300126.05,1018.51
731588.02,300126.44,1018.41
731590.27,300126.84,1018.47
731592.51,300127.20,1018.61
731594.79,300127.60,1018.41
731597.00,300127.99,1018.41
731599.30,300128.39,1018.67
731601.48,300128.76,1018.44
731603.66,300129.15,1018.44
731606.00,300129.55,1018.41
731608.27,300129.94,1018.34
731610.55,300130.34,1018.31
731612.79,300130.70,1018.38
731617.24,300131.50,1018.25
731619.49,300131.86,1018.41
731621.73,300132.26,1018.61
731623.97,300132.62,1018.70
731626.18,300133.02,1018.38
731628.46,300133.41,1018.25
731630.67,300133.78,1018.38
731632.97,300134.17,1018.64
731635.25,300134.57,1018.80
731637.46,300134.97,1018.93
731639.73,300135.33,1018.64
731545.89,300124.21,1018.74
731548.16,300124.60,1018.70
731550.37,300125.00,1018.67
731552.68,300125.40,1018.64
731554.96,300125.76,1019.10
731557.23,300126.15,1019.00
731559.48,300126.55,1018.64
731561.62,300126.92,1018.54
731566.14,300127.71,1018.61
731568.48,300128.10,1018.54
731570.65,300128.47,1018.47
731572.83,300128.87,1018.47
731575.11,300129.23,1018.64
731577.35,300129.63,1018.77
731579.66,300130.02,1018.97
731581.90,300130.42,1018.64
731584.11,300130.78,1018.54
731586.39,300131.18,1018.64
731588.60,300131.58,1018.41
731590.90,300131.97,1018.51
731593.18,300132.34,1018.74
731595.42,300132.73,1019.10
731597.66,300133.13,1018.87
731599.87,300133.49,1018.61
731602.15,300133.89,1018.34
731606.54,300134.65,1018.84
731608.81,300135.05,1018.57
731611.05,300135.44,1018.51
731613.33,300135.81,1018.70
731615.57,300136.20,1018.74
731617.78,300136.60,1018.47
731620.06,300137.00,1018.18
731622.30,300137.36,1018.25
731624.57,300137.76,1018.34
731626.85,300138.15,1018.41
731629.09,300138.52,1018.77
731631.37,300138.91,1018.80
731633.58,300139.31,1018.44
731635.79,300139.71,1018.11
731638.03,300140.07,1018.31
731544.89,300128.57,1018.67
731547.14,300128.93,1018.74
731549.41,300129.33,1018.64
731551.69,300129.72,1018.70
731553.93,300130.12,1018.70
731556.24,300130.48,1018.77
731558.45,300130.88,1018.57
731560.72,300131.28,1018.70
731562.97,300131.67,1018.47
731565.21,300132.04,1018.74
731567.52,300132.43,1018.77
731569.66,300132.83,1018.47
731571.90,300133.19,1018.57
731574.15,300133.59,1018.54
731576.35,300133.96,1018.57
731578.63,300134.35,1018.54
731580.87,300134.75,1018.44
731583.15,300135.14,1018.47
731585.42,300135.54,1018.67
731587.70,300135.93,1018.61
731589.97,300136.30,1018.70
731592.15,300136.70,1018.64
731594.39,300137.09,1018.57
731596.67,300137.46,1018.61
731598.91,300137.85,1018.44
731601.16,300138.25,1018.34
731603.40,300138.65,1018.47
731605.64,300139.01,1018.47
731607.88,300139.41,1018.47
731610.19,300139.80,1018.77
731612.47,300140.20,1018.64
731614.68,300140.56,1018.21
731616.95,300140.96,1018.51
731619.16,300141.35,1018.44
731621.30,300141.72,1018.15
731623.58,300142.12,1018.21
731625.82,300142.48,1018.31
731628.10,300142.88,1018.31
731630.34,300143.27,1018.31
731632.58,300143.67,1018.18
731634.86,300144.03,1018.18
731637.07,300144.43,1018.15
731639.34,300144.83,1018.08
731546.06,300133.69,1018.64
731548.33,300134.08,1018.54
731550.54,300134.48,1018.57
731552.85,300134.88,1018.57
731555.09,300135.27,1018.54
731557.30,300135.64,1018.44
731559.61,300136.03,1018.54
731561.85,300136.43,1018.80
731564.13,300136.82,1018.90
731566.40,300137.19,1018.90
731568.58,300137.59,1018.51
731570.86,300137.98,1018.54
731573.06,300138.35,1018.51
731575.31,300138.74,1018.70
731577.55,300139.11,1018.64
731579.79,300139.50,1018.47
731582.07,300139.90,1018.64
731584.28,300140.26,1018.34
731586.59,300140.66,1018.51
731588.83,300141.06,1018.87
731591.07,300141.45,1018.67
731593.35,300141.85,1018.77
731595.56,300142.21,1018.67
731597.83,300142.61,1018.31
731600.07,300143.01,1018.25
731602.32,300143.37,1018.54
731604.59,300143.76,1018.41
731606.80,300144.16,1018.25
731609.04,300144.56,1018.18
731611.25,300144.92,1018.44
731613.46,300145.29,1018.28
731615.77,300145.68,1018.67
731617.98,300146.08,1018.54
731620.26,300146.48,1018.18
731622.50,300146.87,1018.18
731624.74,300147.24,1018.15
731627.02,300147.63,1018.15
731629.23,300148.03,1018.25
731631.50,300148.43,1018.05
731633.68,300148.79,1018.08
731635.92,300149.19,1018.08
731638.26,300149.58,1017.98
731546.78,300138.62,1018.77
731549.06,300139.02,1018.54
731551.37,300139.41,1018.44
731553.58,300139.78,1018.64
731555.85,300140.17,1018.74
731558.10,300140.57,1018.64
731560.31,300140.94,1018.44
731562.58,300141.33,1018.41
731564.82,300141.73,1018.57
731567.10,300142.12,1018.51
731569.37,300142.49,1018.90
731571.58,300142.88,1018.70
731573.86,300143.28,1018.54
731576.10,300143.68,1018.41
731578.38,300144.04,1018.51
731580.55,300144.44,1018.64
731582.73,300144.80,1018.51
731585.01,300145.20,1018.54
731587.25,300145.56,1018.61
731589.52,300145.96,1018.61
731591.77,300146.36,1018.34
731594.01,300146.75,1018.54
731596.28,300147.15,1018.38
731598.49,300147.51,1018.61
731600.80,300147.91,1018.74
731603.04,300148.30,1018.87
731605.25,300148.67,1018.25
731607.53,300149.06,1018.11
731609.77,300149.46,1018.47
731612.05,300149.86,1018.64
731614.29,300150.25,1018.47
731616.53,300150.62,1018.38
731618.81,300151.01,1018.61
731620.98,300151.38,1018.41
731623.23,300151.78,1018.25
731625.57,300152.17,1018.31
731627.71,300152.57,1018.28
731629.92,300152.93,1018.11
731632.16,300153.33,1018.25
731634.44,300153.73,1017.98
731636.68,300154.09,1018.05
731638.93,300154.49,1018.11
731637.39,300123.15,1018.34
731635.12,300122.76,1018.38
731632.91,300122.39,1018.38
731630.73,300122.03,1018.64
731628.45,300121.63,1018.74
731626.18,300121.24,1018.31
731623.97,300120.87,1018.51
731621.73,300120.48,1018.34
731619.52,300120.11,1018.57
731617.21,300119.72,1018.67
731615.00,300119.32,1018.51
731612.82,300118.95,1018.34
731610.55,300118.56,1018.38
731608.31,300118.19,1018.38
731606.06,300117.80,1018.64
731603.79,300117.40,1018.47
731601.55,300117.04,1018.41
731599.34,300116.64,1018.47
731597.13,300116.27,1018.61
731594.75,300115.88,1018.44
731592.58,300115.48,1018.54
731590.40,300115.12,1018.51
731588.12,300114.72,1018.38
731585.88,300114.36,1018.41
731583.61,300113.96,1018.47
731581.36,300113.57,1018.74
731579.15,300113.20,1018.97
731576.85,300112.81,1018.47
731574.67,300112.44,1018.47
731572.46,300112.04,1018.51
731570.15,300111.65,1018.80
731567.94,300111.28,1018.90
731565.63,300110.89,1018.67
731563.42,300110.49,1018.67
731561.21,300110.13,1018.90
731558.94,300109.73,1018.84
731556.70,300109.37,1018.80
731554.42,300108.97,1018.67
731552.21,300108.57,1018.87
731549.94,300108.18,1018.93
731547.66,300107.81,1018.70
731545.42,300107.42,1018.74
731638.05,300128.09,1018.34
731635.81,300127.73,1018.80
731633.60,300127.33,1018.64
731631.33,300126.93,1018.84
731629.09,300126.57,1018.80
731626.81,300126.17,1018.25
731624.60,300125.81,1018.21
731622.39,300125.41,1018.34
731620.11,300125.02,1018.44
731617.94,300124.65,1018.44
731615.66,300124.26,1018.47
731613.42,300123.89,1018.57
731611.18,300123.49,1018.38
731608.90,300123.10,1018.34
731606.66,300122.74,1018.38
731604.39,300122.34,1018.41
731602.14,300121.94,1018.38
731599.97,300121.58,1018.61
731597.76,300121.18,1018.90
731595.51,300120.82,1018.54
731593.24,300120.42,1018.57
731591.00,300120.02,1018.44
731588.75,300119.66,1018.41
731586.48,300119.26,1018.34
731584.27,300118.90,1018.44
731581.99,300118.50,1018.57
731579.72,300118.11,1018.57
731577.51,300117.74,1018.51
731575.20,300117.35,1018.51
731573.06,300116.95,1018.67
731570.78,300116.59,1018.61
731568.54,300116.19,1018.77
731566.36,300115.82,1018.87
731564.09,300115.43,1018.61
731561.84,300115.03,1018.70
731559.60,300114.67,1019.00
731557.33,300114.27,1019.00
731555.08,300113.88,1018.74
731552.81,300113.48,1018.57
731550.57,300113.12,1018.51
731548.29,300112.72,1018.70
731546.05,300112.32,1018.70
731638.48,300132.90,1018.97
731636.18,300132.48,1019.16
731633.90,300132.11,1018.70
731631.72,300131.75,1018.51
731629.45,300131.35,1018.38
731627.21,300130.96,1018.25
731624.96,300130.59,1018.41
731622.69,300130.20,1018.61
731620.48,300129.80,1018.41
731618.24,300129.43,1018.44
731616.06,300129.07,1018.21
731613.78,300128.67,1018.28
731611.54,300128.28,1018.34
731609.33,300127.91,1018.41
731607.06,300127.52,1018.41
731604.81,300127.12,1018.38
731602.54,300126.76,1018.34
731600.30,300126.36,1018.64
731598.09,300125.96,1018.77
731595.85,300125.60,1018.67
731593.60,300125.20,1018.64
731591.33,300124.84,1018.44
731589.12,300124.44,1018.41
731586.91,300124.08,1018.47
731584.63,300123.68,1018.44
731582.39,300123.28,1018.38
731580.11,300122.89,1018.57
731577.87,300122.52,1018.57
731575.63,300122.13,1018.44
731573.35,300121.73,1018.64
731571.18,300121.37,1018.67
731569.00,300121.00,1018.87
731566.66,300120.61,1018.90
731564.42,300120.21,1018.61
731562.24,300119.84,1019.03
731559.97,300119.45,1018.61
731557.69,300119.05,1018.54
731555.45,300118.69,1018.84
731553.27,300118.29,1019.23
731550.96,300117.90,1019.10
731548.69,300117.53,1018.70
731546.48,300117.14,1018.84
731639.52,300138.19,1018.47
731637.24,300137.80,1018.57
731635.03,300137.43,1018.41
731632.76,300137.04,1018.47
731628.27,300136.27,1018.80
731626.00,300135.88,1018.25
731623.79,300135.51,1018.67
731621.51,300135.12,1018.61
731619.24,300134.72,1018.31
731617.00,300134.36,1018.38
731614.82,300133.96,1018.74
731612.64,300133.59,1018.51
731610.33,300133.20,1018.38
731608.09,300132.80,1018.44
731605.88,300132.44,1018.67
731603.61,300132.04,1018.70
731601.36,300131.68,1018.44
731599.15,300131.28,1018.67
731596.98,300130.92,1019.07
731592.46,300130.12,1018.97
731590.22,300129.76,1018.64
731587.94,300129.36,1018.41
731585.67,300128.97,1018.51
731583.46,300128.60,1018.54
731581.22,300128.21,1018.84
731578.97,300127.81,1018.87
731576.66,300127.45,1018.70
731574.42,300127.05,1018.57
731572.25,300126.69,1018.47
731570.04,300126.29,1018.70
731567.79,300125.92,1018.93
731565.52,300125.53,1018.64
731563.24,300125.13,1018.54
731561.03,300124.77,1018.61
731558.76,300124.37,1018.67
731556.55,300123.98,1018.90
731554.24,300123.58,1018.90
731552.06,300123.21,1018.80
731549.89,300122.85,1018.67
731547.55,300122.46,1018.67
731545.30,300122.06,1018.90
731639.81,300142.58,1018.15
731637.63,300142.18,1018.21
731635.42,300141.82,1018.38
731633.11,300141.42,1018.31
731630.87,300141.03,1018.54
731628.66,300140.66,1018.51
731626.42,300140.27,1018.31
731624.14,300139.90,1018.25
731621.93,300139.50,1018.25
731619.62,300139.11,1018.25
731617.41,300138.71,1018.61
731615.17,300138.35,1018.54
731612.90,300137.95,1018.31
731610.69,300137.59,1018.64
731608.48,300137.19,1018.61
731606.20,300136.79,1018.67
731603.99,300136.43,1018.74
731601.75,300136.03,1018.41
731599.54,300135.67,1018.54
731597.26,300135.27,1018.77
731594.99,300134.88,1018.74
731592.75,300134.51,1018.47
731590.47,300134.12,1018.31
731588.26,300133.72,1018.47
731583.84,300132.99,1018.67
731581.60,300132.59,1018.44
731579.33,300132.20,1018.57
731577.05,300131.80,1018.67
731574.77,300131.44,1018.67
731572.56,300131.04,1018.47
731570.36,300130.68,1018.44
731568.05,300130.28,1018.54
731565.90,300129.92,1018.67
731563.66,300129.52,1018.47
731561.35,300129.12,1018.80
731559.14,300128.73,1019.03
731556.90,300128.36,1018.67
731554.69,300127.97,1018.93
731552.42,300127.60,1018.77
731550.14,300127.21,1018.67
731547.93,300126.81,1018.70
731545.62,300126.45,1018.64
731639.59,300147.84,1018.05
731637.35,300147.47,1018.08
731635.14,300147.08,1018.11
731632.83,300146.68,1018.05
731630.62,300146.32,1018.28
731628.35,300145.92,1018.25
731626.07,300145.53,1018.21
731623.86,300145.16,1018.18
731621.59,300144.77,1018.18
731619.38,300144.37,1018.47
731617.10,300143.97,1018.61
731614.83,300143.61,1018.47
731612.65,300143.24,1018.21
731610.44,300142.85,1018.47
731608.23,300142.48,1018.44
731605.92,300142.09,1018.38
731603.68,300141.69,1018.38
731601.47,300141.33,1018.41
731599.16,300140.93,1018.31
731596.95,300140.53,1018.31
731594.68,300140.17,1018.61
731592.44,300139.77,1018.84
731590.29,300139.41,1018.84
731588.05,300139.01,1018.77
731585.81,300138.65,1018.44
731583.53,300138.25,1018.38
731581.26,300137.85,1018.47
731579.05,300137.49,1018.54
731576.77,300137.09,1018.74
731574.59,300136.73,1018.61
731572.32,300136.33,1018.44
731570.01,300135.94,1018.54
731567.77,300135.54,1018.44
731565.53,300135.14,1019.07
731563.28,300134.78,1018.87
731561.01,300134.39,1018.64
731558.80,300134.02,1018.47
731556.62,300133.65,1018.51
731554.35,300133.26,1018.54
731552.10,300132.86,1018.57
731549.83,300132.47,1018.64
731547.59,300132.10,1018.54
731545.38,300131.71,1018.77
731639.46,300152.47,1017.98
731637.18,300152.07,1018.02
731634.94,300151.71,1018.11
731632.70,300151.31,1018.08
731630.42,300150.92,1018.11
731628.21,300150.55,1018.05
731625.94,300150.16,1018.21
731623.70,300149.76,1018.31
731621.45,300149.40,1018.25
731619.24,300149.00,1018.38
731617.07,300148.63,1018.38
731614.79,300148.24,1018.57
731612.55,300147.87,1018.44
731610.31,300147.48,1018.34
731608.03,300147.08,1018.11
731605.79,300146.72,1018.34
731603.51,300146.32,1018.44
731601.34,300145.92,1018.77
731599.16,300145.56,1018.51
731596.89,300145.19,1018.28
731594.64,300144.80,1018.44
731592.40,300144.40,1018.77
731590.13,300144.01,1018.64
731587.92,300143.64,1018.84
731585.61,300143.25,1018.41
731583.40,300142.88,1018.41
731581.19,300142.48,1018.70
731578.98,300142.12,1018.54
731576.70,300141.72,1018.51
731574.43,300141.33,1018.61
731572.25,300140.96,1018.67
731569.98,300140.57,1018.77
731567.70,300140.17,1018.54
731565.49,300139.81,1018.74
731563.22,300139.41,1019.00
731560.97,300139.05,1018.57
731558.70,300138.65,1018.47
731556.46,300138.25,1018.70
731554.21,300137.86,1018.64
731551.94,300137.49,1018.61
731549.70,300137.10,1018.57
731547.42,300136.70,1018.61
731545.21,300136.34,1018.61
731545.87,300143.60,1018.47
731548.15,300144.00,1018.61
731550.42,300144.40,1018.34
731552.67,300144.76,1018.64
731554.94,300145.16,1018.54
731557.12,300145.52,1018.44
731559.33,300145.92,1018.44
731561.67,300146.31,1018.57
731563.88,300146.71,1018.41
731566.16,300147.11,1018.41
731568.46,300147.50,1018.54
731570.67,300147.87,1018.51
731572.88,300148.23,1018.84
731575.12,300148.63,1018.70
731577.37,300149.02,1018.47
731579.61,300149.42,1018.51
731581.92,300149.78,1018.84
731584.16,300150.18,1018.80
731586.37,300150.58,1018.77
731588.58,300150.94,1018.61
731590.82,300151.34,1018.44
731593.16,300151.73,1018.57
731595.34,300152.10,1018.54
731597.58,300152.49,1018.47
731599.92,300152.89,1018.44
731602.07,300153.29,1018.38
731604.28,300153.65,1018.31
731606.55,300154.05,1018.41
731608.76,300154.41,1017.98
731611.07,300154.81,1018.74
731613.31,300155.20,1018.70
731615.59,300155.60,1018.44
731617.83,300156.00,1018.25
731620.04,300156.36,1018.08
731622.32,300156.76,1018.02
731624.56,300157.15,1018.15
731626.83,300157.52,1018.15
731629.08,300157.91,1018.11
731631.25,300158.28,1018.15
731633.46,300158.68,1018.28
731635.74,300159.07,1018.41
731638.01,300159.47,1018.38
731640.26,300159.83,1018.18
731546.63,300148.28,1018.67
731548.87,300148.64,1018.61
731551.15,300149.04,1018.47
731553.39,300149.43,1018.41
731555.63,300149.80,1018.61
731557.94,300150.19,1018.70
731560.15,300150.59,1018.74
731562.36,300150.95,1018.57
731564.63,300151.35,1018.51
731566.91,300151.75,1018.38
731569.15,300152.14,1018.34
731571.36,300152.51,1018.84
731575.85,300153.30,1018.61
731578.06,300153.66,1018.44
731580.33,300154.06,1018.87
731582.57,300154.46,1018.90
731584.88,300154.85,1018.87
731587.09,300155.22,1018.74
731589.27,300155.61,1018.51
731591.54,300155.98,1018.41
731593.75,300156.38,1018.28
731596.03,300156.77,1018.15
731598.27,300157.17,1018.15
731600.51,300157.53,1018.31
731602.85,300157.93,1018.51
731605.03,300158.32,1018.44
731607.24,300158.69,1018.38
731609.48,300159.09,1018.31
731611.73,300159.48,1018.25
731614.00,300159.88,1018.21
731616.24,300160.24,1018.21
731618.52,300160.64,1018.11
731620.76,300161.03,1018.21
731623.04,300161.43,1018.31
731625.31,300161.83,1018.38
731627.49,300162.19,1018.31
731629.77,300162.59,1018.11
731632.04,300162.95,1018.47
731634.28,300163.35,1018.57
731638.70,300164.11,1018.54
731545.12,300153.18,1018.54
731547.37,300153.57,1018.57
731549.68,300153.97,1018.51
731551.85,300154.33,1018.51
731554.06,300154.70,1018.47
731556.30,300155.09,1018.51
731558.55,300155.49,1018.51
731560.82,300155.89,1018.54
731563.13,300156.28,1018.64
731565.41,300156.64,1018.57
731567.62,300157.04,1018.70
731569.82,300157.41,1018.67
731572.10,300157.80,1018.41
731574.34,300158.20,1018.44
731576.62,300158.59,1018.38
731578.86,300158.99,1018.38
731581.10,300159.36,1018.70
731583.38,300159.75,1018.74
731585.62,300160.15,1018.67
731587.86,300160.54,1018.44
731590.14,300160.91,1018.41
731592.35,300161.30,1018.64
731594.66,300161.70,1018.70
731596.87,300162.06,1018.41
731599.14,300162.46,1018.21
731601.32,300162.86,1018.11
731603.56,300163.22,1018.21
731605.84,300163.62,1018.38
731608.08,300164.01,1018.44
731610.36,300164.41,1018.34
731612.53,300164.78,1018.11
731614.77,300165.17,1018.02
731617.05,300165.57,1018.21
731619.29,300165.93,1018.47
731621.57,300166.33,1018.61
731623.84,300166.72,1018.84
731626.05,300167.09,1018.54
731628.29,300167.49,1018.05
731630.54,300167.88,1018.25
731632.81,300168.28,1018.15
731634.99,300168.64,1018.21
731637.23,300169.04,1018.11
731639.51,300169.40,1018.25
731546.63,300157.76,1018.70
731548.87,300158.16,1018.44
731551.08,300158.52,1018.44
731553.39,300158.92,1018.57
731555.60,300159.31,1018.57
731557.88,300159.71,1018.47
731560.19,300160.11,1018.44
731562.33,300160.47,1018.44
731564.64,300160.87,1018.51
731566.91,300161.26,1018.41
731569.16,300161.63,1018.87
731571.33,300161.99,1018.77
731573.54,300162.39,1018.31
731575.85,300162.78,1018.67
731578.06,300163.18,1018.47
731580.33,300163.54,1018.54
731582.58,300163.94,1018.41
731584.82,300164.34,1018.44
731587.13,300164.73,1018.70
731589.34,300165.10,1018.57
731591.61,300165.49,1018.51
731593.79,300165.86,1018.44
731596.03,300166.26,1018.51
731598.31,300166.65,1018.51
731600.52,300167.02,1018.25
731602.79,300167.41,1018.08
731605.00,300167.81,1018.15
731607.21,300168.17,1018.18
731609.52,300168.57,1018.44
731611.73,300168.97,1018.02
731614.01,300169.36,1018.08
731616.28,300169.73,1018.11
731618.49,300170.12,1018.28
731620.80,300170.52,1018.31
731623.01,300170.88,1018.44
731625.28,300171.28,1018.28
731627.56,300171.67,1018.34
731629.77,300172.07,1018.15
731632.04,300172.47,1018.11
731634.22,300172.83,1018.02
731636.43,300173.20,1018.11
731638.71,300173.59,1018.31
731544.93,300162.63,1018.74
731547.21,300163.03,1018.41
731549.58,300163.42,1018.44
731551.86,300163.82,1018.41
731554.10,300164.18,1018.51
731556.37,300164.58,1018.77
731558.62,300164.97,1018.51
731560.86,300165.37,1018.28
731563.13,300165.77,1018.28
731565.38,300166.13,1018.34
731567.65,300166.53,1018.41
731569.83,300166.89,1018.80
731572.07,300167.29,1018.77
731574.31,300167.65,1018.54
731576.52,300168.05,1018.54
731578.80,300168.45,1018.41
731581.01,300168.81,1018.54
731583.28,300169.21,1018.25
731585.56,300169.60,1018.34
731587.77,300170.00,1018.21
731590.04,300170.39,1018.34
731592.29,300170.76,1018.34
731594.56,300171.15,1018.34
731596.77,300171.52,1018.44
731598.95,300171.88,1018.80
731601.26,300172.31,1018.28
731605.71,300173.07,1018.57
731607.95,300173.47,1018.11
731610.19,300173.83,1018.08
731612.47,300174.23,1018.11
731614.68,300174.63,1018.05
731616.95,300175.02,1018.25
731619.23,300175.39,1018.64
731621.47,300175.78,1018.57
731623.75,300176.18,1018.51
731625.96,300176.54,1018.41
731628.23,300176.94,1018.34
731630.47,300177.34,1018.15
731632.72,300177.70,1018.25
731634.99,300178.10,1018.08
731637.20,300178.49,1018.08
731639.44,300178.86,1017.98
731545.72,300167.47,1018.44
731548.00,300167.86,1018.54
731550.27,300168.26,1018.51
731552.55,300168.66,1018.47
731554.79,300169.02,1018.54
731557.03,300169.42,1018.77
731559.31,300169.81,1018.41
731561.55,300170.18,1018.41
731563.83,300170.57,1018.34
731566.07,300170.97,1018.41
731568.31,300171.33,1018.34
731570.59,300171.73,1018.31
731572.83,300172.12,1018.28
731575.04,300172.49,1018.54
731577.25,300172.89,1018.57
731579.46,300173.25,1018.41
731581.73,300173.65,1018.34
731583.98,300174.04,1018.21
731586.25,300174.44,1018.28
731588.53,300174.80,1018.57
731590.74,300175.20,1018.47
731593.01,300175.60,1018.25
731595.19,300175.96,1018.21
731597.46,300176.36,1018.31
731599.71,300176.75,1018.38
731601.95,300177.12,1018.28
731604.26,300177.51,1018.15
731606.50,300177.91,1018.11
731608.78,300178.30,1018.05
731611.05,300178.67,1018.25
731613.26,300179.06,1018.34
731615.57,300179.46,1018.47
731617.71,300179.83,1018.11
731619.92,300180.22,1018.08
731622.20,300180.59,1018.38
731624.41,300180.98,1018.38
731626.68,300181.38,1018.15
731628.92,300181.74,1018.11
731631.20,300182.14,1018.11
731633.44,300182.54,1018.11
731635.68,300182.90,1018.08
731637.96,300183.30,1018.05
731640.17,300183.69,1017.98
731544.81,300172.38,1018.54
731547.05,300172.78,1018.57
731549.29,300173.14,1018.57
731551.57,300173.54,1018.41
731553.85,300173.94,1019.00
731556.12,300174.33,1019.03
731558.33,300174.73,1018.47
731560.57,300175.09,1018.31
731562.85,300175.49,1018.61
731565.06,300175.89,1018.25
731567.37,300176.25,1018.38
731569.64,300176.64,1018.64
731571.88,300177.04,1018.67
731574.13,300177.44,1018.38
731576.34,300177.80,1018.15
731578.61,300178.20,1018.18
731580.89,300178.59,1018.34
731583.10,300178.96,1018.21
731585.37,300179.35,1018.34
731587.65,300179.75,1018.80
731589.92,300180.11,1018.90
731592.17,300180.51,1018.67
731594.38,300180.91,1018.31
731596.58,300181.27,1018.25
731598.76,300181.64,1018.21
731601.04,300182.03,1018.18
731603.28,300182.43,1018.25
731605.52,300182.83,1018.18
731607.80,300183.19,1018.25
731610.01,300183.59,1018.11
731612.28,300183.98,1018.21
731614.56,300184.38,1018.25
731616.77,300184.74,1018.28
731619.04,300185.14,1018.31
731621.28,300185.50,1018.34
731623.56,300185.90,1018.31
731625.80,300186.29,1018.31
731628.05,300186.69,1018.51
731630.32,300187.05,1018.21
731632.53,300187.45,1018.18
731634.81,300187.85,1018.05
731637.01,300188.21,1017.95
731639.19,300188.58,1017.98
731545.24,300177.20,1018.51
731547.48,300177.56,1018.51
731549.72,300177.96,1018.44
731552.00,300178.35,1018.51
731554.28,300178.75,1018.51
731556.45,300179.11,1018.54
731558.73,300179.51,1018.28
731561.00,300179.87,1018.31
731563.24,300180.27,1018.44
731565.52,300180.66,1018.34
731567.76,300181.03,1018.44
731570.07,300181.42,1018.90
731572.35,300181.82,1018.77
731574.56,300182.22,1018.51
731576.80,300182.58,1018.28
731579.04,300182.98,1018.34
731581.25,300183.34,1018.31
731583.53,300183.74,1018.44
731585.77,300184.13,1018.64
731587.98,300184.50,1018.57
731590.19,300184.90,1018.47
731592.50,300185.26,1018.70
731594.74,300185.66,1018.57
731596.95,300186.05,1018.15
731599.22,300186.45,1018.34
731601.47,300186.81,1018.34
731603.74,300187.21,1018.11
731605.98,300187.60,1018.15
731608.23,300187.97,1018.08
731610.50,300188.36,1018.05
731612.71,300188.76,1018.05
731615.02,300189.12,1018.34
731617.29,300189.52,1018.61
731619.54,300189.92,1018.61
731621.81,300190.31,1018.54
731624.02,300190.68,1018.28
731626.30,300191.07,1018.15
731628.54,300191.47,1017.95
731630.72,300191.83,1018.11
731632.99,300192.23,1018.11
731635.20,300192.60,1017.98
731637.41,300192.99,1018.08
731639.69,300193.36,1018.15
731638.91,300157.41,1018.15
731636.67,300157.04,1018.15
731634.39,300156.65,1018.15
731632.15,300156.25,1018.08
731629.91,300155.89,1018.11
731627.70,300155.49,1018.08
731625.49,300155.13,1018.25
731623.21,300154.73,1018.18
731621.00,300154.36,1018.11
731618.79,300153.97,1018.38
731616.52,300153.57,1018.51
731614.31,300153.21,1018.70
731612.10,300152.81,1018.87
731609.89,300152.44,1018.64
731607.61,300152.08,1018.15
731605.34,300151.69,1018.25
731603.13,300151.29,1018.47
731600.89,300150.89,1018.64
731598.61,300150.53,1018.67
731596.40,300150.13,1018.61
731594.09,300149.74,1018.67
731591.85,300149.37,1018.47
731589.61,300148.98,1018.57
731587.33,300148.58,1018.54
731585.09,300148.22,1018.54
731582.81,300147.82,1018.61
731580.61,300147.46,1018.67
731578.33,300147.06,1018.70
731576.12,300146.66,1018.44
731573.94,300146.30,1018.61
731571.67,300145.90,1018.61
731569.46,300145.54,1018.74
731567.18,300145.14,1018.57
731564.91,300144.75,1018.34
731562.67,300144.38,1018.47
731560.39,300143.99,1018.51
731558.21,300143.62,1018.51
731556.00,300143.22,1018.61
731553.73,300142.86,1018.47
731551.52,300142.46,1018.57
731549.24,300142.07,1018.51
731547.00,300141.70,1018.54
731544.76,300141.31,1018.74
731639.00,300161.93,1018.31
731636.73,300161.54,1018.70
731634.52,300161.14,1018.67
731632.28,300160.78,1018.34
731630.03,300160.38,1018.08
731627.86,300160.01,1018.18
731625.58,300159.62,1018.21
731623.27,300159.22,1018.15
731621.00,300158.86,1018.11
731618.75,300158.46,1018.11
731616.51,300158.07,1018.25
731614.30,300157.70,1018.31
731612.13,300157.34,1018.34
731609.85,300156.94,1018.28
731607.61,300156.55,1018.11
731605.43,300156.18,1018.34
731603.22,300155.81,1018.47
731601.01,300155.42,1018.38
731598.64,300155.02,1018.21
731596.40,300154.63,1018.25
731594.22,300154.26,1018.28
731591.98,300153.87,1018.41
731589.73,300153.50,1018.47
731587.46,300153.11,1018.77
731585.22,300152.71,1018.97
731583.01,300152.34,1019.00
731580.73,300151.95,1018.97
731578.46,300151.55,1018.51
731576.18,300151.16,1018.38
731571.73,300150.40,1018.87
731569.49,300150.03,1018.51
731567.28,300149.63,1018.70
731564.97,300149.24,1018.41
731562.76,300148.87,1018.41
731560.55,300148.51,1018.70
731558.27,300148.11,1018.44
731556.03,300147.72,1018.51
731553.76,300147.32,1018.54
731551.51,300146.96,1018.44
731549.34,300146.59,1018.54
731547.06,300146.20,1018.70
731544.85,300145.80,1018.80
731638.61,300166.80,1018.28
731636.40,300166.44,1018.41
731634.13,300166.04,1018.31
731631.89,300165.65,1018.25
731629.61,300165.25,1018.15
731627.37,300164.89,1018.38
731625.16,300164.49,1018.61
731622.92,300164.12,1018.61
731620.74,300163.76,1018.47
731618.47,300163.36,1018.25
731616.19,300162.97,1018.15
731613.98,300162.60,1018.11
731611.70,300162.21,1018.28
731609.49,300161.81,1018.47
731607.22,300161.41,1018.64
731604.98,300161.05,1018.47
731602.70,300160.65,1018.31
731600.49,300160.29,1018.21
731598.28,300159.89,1018.18
731596.01,300159.53,1018.41
731591.59,300158.77,1018.47
731589.28,300158.37,1018.47
731587.07,300157.97,1018.64
731584.80,300157.61,1018.67
731582.55,300157.21,1018.74
731580.31,300156.82,1018.67
731578.04,300156.45,1018.38
731575.86,300156.06,1018.51
731571.37,300155.30,1018.34
731566.89,300154.54,1018.57
731564.65,300154.14,1018.54
731562.37,300153.78,1018.67
731560.10,300153.38,1018.61
731557.89,300152.98,1018.70
731555.68,300152.62,1018.57
731553.43,300152.22,1018.57
731551.09,300151.83,1018.44
731548.88,300151.46,1018.54
731546.71,300151.10,1018.57
731640.53,300172.07,1018.05
731638.19,300171.67,1018.41
731635.88,300171.28,1018.11
731633.71,300170.91,1018.02
731631.50,300170.51,1018.31
731629.22,300170.12,1018.18
731626.95,300169.72,1018.38
731624.77,300169.36,1018.51
731620.25,300168.60,1018.31
731618.01,300168.20,1018.15
731615.73,300167.80,1018.08
731613.53,300167.44,1018.11
731611.35,300167.07,1018.08
731609.07,300166.68,1018.28
731606.80,300166.28,1018.15
731604.46,300165.89,1018.05
731602.28,300165.52,1018.11
731600.10,300165.16,1018.11
731597.83,300164.76,1018.28
731595.62,300164.36,1018.54
731593.31,300163.97,1018.38
731591.07,300163.61,1018.61
731588.86,300163.21,1018.38
731586.55,300162.81,1018.25
731584.34,300162.45,1018.70
731582.13,300162.05,1018.54
731579.92,300161.69,1018.61
731577.68,300161.32,1018.47
731575.40,300160.93,1018.44
731573.16,300160.53,1018.34
731570.92,300160.13,1018.57
731568.64,300159.77,1018.67
731566.43,300159.37,1018.54
731564.13,300158.98,1018.54
731561.92,300158.61,1018.47
731559.64,300158.22,1018.47
731557.43,300157.85,1018.47
731555.25,300157.45,1018.47
731552.98,300157.09,1018.47
731550.77,300156.69,1018.54
731548.49,300156.30,1018.61
731546.25,300155.93,1018.67
731640.73,300176.85,1017.98
731638.52,300176.45,1018.11
731636.25,300176.09,1018.08
731633.97,300175.69,1018.08
731631.76,300175.33,1018.11
731629.49,300174.93,1018.38
731627.28,300174.54,1018.44
731625.00,300174.14,1018.47
731622.73,300173.78,1018.31
731620.49,300173.38,1018.28
731618.28,300173.02,1018.34
731616.10,300172.65,1018.11
731613.82,300172.26,1018.05
731611.58,300171.86,1018.08
731609.34,300171.50,1018.15
731607.10,300171.10,1018.57
731604.85,300170.70,1018.70
731602.55,300170.34,1018.21
731600.30,300169.94,1018.28
731598.09,300169.55,1018.64
731595.82,300169.18,1018.51
731593.64,300168.78,1018.44
731591.43,300168.42,1018.51
731589.16,300168.02,1018.28
731586.92,300167.66,1018.31
731584.64,300167.26,1018.28
731582.43,300166.87,1018.47
731580.15,300166.50,1018.41
731577.88,300166.11,1018.34
731575.67,300165.71,1018.34
731573.39,300165.35,1018.57
731571.18,300164.95,1018.97
731568.94,300164.59,1018.77
731566.73,300164.19,1018.41
731564.52,300163.82,1018.47
731562.25,300163.43,1018.67
731560.01,300163.06,1018.41
731557.73,300162.67,1018.47
731555.49,300162.27,1018.70
731553.25,300161.91,1018.44
731548.79,300161.15,1018.47
731546.58,300160.75,1018.54
731640.15,300181.82,1017.98
731637.87,300181.43,1018.08
731635.66,300181.03,1018.08
731633.32,300180.64,1018.05
731631.08,300180.24,1018.38
731628.84,300179.88,1018.18
731626.56,300179.48,1018.15
731624.39,300179.11,1018.28
731619.87,300178.35,1018.44
731617.63,300177.96,1018.15
731615.35,300177.56,1018.31
731613.11,300177.20,1018.18
731610.83,300176.80,1018.25
731608.59,300176.41,1018.08
731606.41,300176.04,1018.11
731604.21,300175.68,1018.18
731602.00,300175.28,1018.41
731599.72,300174.88,1018.57
731597.48,300174.52,1018.47
731595.20,300174.12,1018.25
731592.93,300173.76,1018.18
731590.72,300173.36,1018.31
731588.41,300172.97,1018.31
731586.17,300172.60,1018.25
731583.99,300172.21,1018.21
731581.78,300171.84,1018.34
731579.57,300171.44,1018.74
731577.30,300171.08,1018.67
731575.05,300170.68,1018.74
731572.78,300170.32,1018.34
731570.54,300169.92,1018.47
731568.29,300169.53,1018.38
731566.02,300169.13,1018.31
731563.74,300168.77,1018.28
731561.53,300168.37,1018.38
731559.26,300167.98,1018.41
731557.08,300167.61,1018.51
731554.87,300167.24,1018.51
731552.60,300166.85,1018.44
731550.35,300166.49,1018.47
731548.08,300166.09,1018.41
731545.87,300165.69,1018.44
731639.85,300186.23,1017.98
731637.67,300185.86,1018.02
731635.40,300185.47,1018.31
731633.15,300185.10,1018.08
731630.88,300184.71,1018.11
731628.64,300184.31,1018.25
731626.43,300183.95,1018.44
731624.15,300183.55,1018.38
731621.91,300183.19,1018.21
731619.63,300182.79,1018.15
731617.36,300182.40,1018.05
731615.21,300182.03,1018.38
731613.00,300181.66,1018.51
731610.76,300181.27,1018.15
731608.49,300180.87,1018.08
731606.24,300180.51,1018.15
731604.00,300180.11,1018.15
731601.73,300179.75,1018.18
731599.48,300179.35,1018.15
731597.21,300178.96,1018.15
731594.97,300178.59,1018.18
731592.82,300178.23,1018.38
731590.55,300177.83,1018.77
731588.34,300177.43,1018.77
731586.10,300177.07,1018.34
731583.82,300176.67,1018.28
731581.61,300176.31,1018.31
731579.34,300175.91,1018.31
731577.09,300175.52,1018.28
731574.79,300175.15,1018.28
731572.54,300174.76,1018.38
731570.33,300174.36,1018.47
731568.06,300174.00,1018.51
731565.88,300173.60,1018.44
731563.67,300173.23,1018.51
731561.40,300172.84,1018.38
731559.19,300172.47,1018.38
731556.91,300172.08,1018.64
731554.67,300171.71,1018.74
731552.39,300171.32,1018.57
731550.22,300170.95,1018.57
731547.97,300170.56,1018.74
731545.70,300170.16,1018.54
731639.17,300191.17,1018.11
731636.92,300190.77,1017.95
731634.71,300190.41,1017.95
731632.44,300190.01,1018.05
731630.29,300189.65,1018.44
731627.99,300189.25,1018.11
731625.74,300188.89,1018.15
731623.53,300188.49,1018.38
731621.26,300188.10,1018.54
731619.02,300187.73,1018.54
731616.77,300187.34,1018.64
731614.53,300186.97,1018.28
731612.36,300186.61,1018.08
731610.01,300186.21,1018.05
731607.80,300185.81,1018.08
731605.56,300185.45,1018.02
731603.35,300185.05,1018.34
731601.11,300184.69,1018.21
731598.83,300184.29,1018.28
731596.59,300183.90,1018.25
731594.32,300183.50,1018.61
731592.07,300183.14,1018.57
731589.86,300182.74,1018.80
731587.62,300182.38,1018.80
731585.45,300182.01,1018.61
731583.14,300181.62,1018.28
731580.90,300181.22,1018.28
731578.65,300180.85,1018.25
731576.38,300180.46,1018.25
731574.23,300180.09,1018.44
731571.96,300179.70,1018.80
731569.65,300179.30,1018.70
731567.47,300178.94,1018.47
731565.23,300178.57,1018.34
731563.02,300178.17,1018.41
731560.71,300177.78,1018.31
731558.47,300177.42,1018.34
731556.26,300177.02,1018.74
731553.99,300176.62,1018.74
731551.74,300176.26,1018.51
731549.44,300175.86,1018.44
731547.26,300175.50,1018.47
731545.02,300175.10,1018.51
731546.39,300182.09,1018.41
731548.64,300182.45,1018.51
731550.94,300182.85,1018.77
731553.19,300183.24,1018.67
731555.40,300183.61,1018.31
731557.67,300184.00,1018.38
731559.91,300184.40,1018.31
731562.19,300184.79,1018.44
731564.46,300185.16,1018.93
731566.71,300185.55,1018.77
731568.95,300185.95,1018.51
731571.19,300186.31,1018.47
731573.47,300186.71,1018.38
731575.65,300187.11,1018.28
731577.89,300187.47,1018.34
731580.16,300187.87,1018.31
731582.34,300188.23,1018.28
731584.61,300188.63,1018.34
731586.86,300189.03,1018.34
731589.10,300189.39,1018.34
731591.37,300189.79,1018.44
731593.62,300190.18,1018.41
731595.89,300190.55,1018.25
731598.14,300190.94,1018.18
731600.35,300191.34,1018.21
731602.65,300191.70,1018.41
731604.86,300192.10,1018.41
731607.14,300192.50,1018.34
731609.38,300192.89,1018.18
731611.62,300193.26,1018.18
731613.90,300193.65,1018.15
731616.14,300194.02,1018.31
731618.42,300194.41,1018.08
731620.66,300194.81,1018.05
731622.90,300195.20,1018.11
731625.18,300195.57,1018.15
731627.39,300195.96,1018.02
731629.69,300196.36,1018.21
731631.87,300196.73,1018.11
731634.05,300197.09,1018.05
731636.32,300197.49,1018.47
731638.50,300197.85,1018.08
731640.81,300198.25,1018.61
731544.92,300186.79,1018.41
731547.16,300187.19,1018.47
731549.43,300187.55,1018.61
731551.74,300187.94,1018.87
731554.08,300188.34,1018.84
731556.29,300188.73,1018.70
731558.44,300189.10,1018.31
731560.71,300189.50,1018.31
731562.96,300189.86,1018.64
731565.26,300190.26,1018.90
731567.51,300190.65,1018.44
731569.75,300191.02,1018.34
731572.02,300191.41,1018.28
731574.27,300191.81,1018.38
731576.54,300192.20,1018.34
731578.78,300192.57,1018.34
731580.96,300192.93,1018.31
731583.24,300193.33,1018.25
731585.45,300193.73,1018.21
731587.69,300194.09,1018.28
731589.93,300194.49,1018.21
731592.14,300194.85,1018.21
731594.42,300195.25,1018.21
731598.93,300196.04,1018.21
731601.21,300196.40,1018.47
731603.42,300196.80,1018.41
731605.73,300197.20,1018.41
731607.94,300197.56,1018.54
731610.24,300197.95,1018.64
731612.45,300198.35,1018.28
731614.70,300198.72,1018.05
731616.97,300199.11,1018.11
731619.18,300199.48,1018.28
731621.49,300199.87,1018.28
731623.67,300200.27,1018.11
731625.88,300200.63,1018.05
731628.18,300201.03,1018.15
731630.39,300201.39,1018.05
731632.74,300201.82,1018.02
731634.91,300202.19,1018.05
731637.09,300202.55,1018.08
731639.36,300202.95,1018.08
731641.61,300203.31,1018.15
731545.32,300191.73,1018.44
731547.56,300192.13,1018.34
731549.87,300192.52,1018.41
731552.21,300192.92,1018.77
731554.42,300193.28,1018.97
731556.63,300193.68,1018.90
731558.84,300194.05,1018.38
731561.08,300194.44,1018.34
731563.36,300194.84,1018.31
731565.57,300195.20,1018.34
731567.84,300195.60,1018.38
731570.15,300195.99,1018.74
731572.36,300196.36,1018.61
731574.64,300196.75,1018.44
731576.85,300197.15,1018.38
731579.15,300197.51,1018.54
731581.40,300197.91,1018.34
731583.54,300198.28,1018.25
731585.85,300198.67,1018.41
731588.12,300199.07,1018.28
731590.40,300199.46,1018.38
731592.61,300199.83,1018.21
731594.78,300200.19,1018.31
731597.06,300200.59,1018.25
731599.27,300200.99,1018.21
731601.54,300201.35,1018.28
731603.79,300201.75,1018.28
731606.03,300202.11,1018.38
731608.34,300202.50,1018.84
731610.55,300202.90,1018.51
731612.82,300203.30,1018.28
731615.06,300203.66,1018.25
731617.27,300204.06,1018.08
731619.52,300204.42,1018.05
731621.73,300204.82,1018.02
731624.00,300205.22,1018.11
731626.28,300205.58,1018.11
731628.55,300205.97,1017.98
731630.76,300206.34,1018.08
731632.94,300206.74,1018.02
731635.21,300207.10,1018.11
731637.46,300207.50,1018.05
731639.70,300207.89,1018.05
731545.88,300196.64,1018.41
731548.16,300197.04,1018.34
731550.40,300197.43,1018.34
731552.64,300197.80,1018.47
731554.95,300198.19,1018.64
731557.16,300198.59,1018.47
731559.44,300198.95,1018.28
731561.71,300199.35,1018.54
731563.95,300199.74,1018.80
731566.20,300200.11,1018.34
731568.50,300200.50,1018.70
731570.75,300200.90,1018.38
731572.99,300201.26,1018.28
731575.27,300201.66,1018.61
731577.51,300202.06,1018.44
731579.75,300202.42,1018.67
731582.03,300202.81,1018.77
731584.20,300203.18,1018.44
731586.44,300203.58,1018.44
731588.72,300203.97,1018.31
731590.90,300204.34,1018.25
731593.17,300204.73,1018.31
731595.41,300205.10,1018.21
731597.66,300205.49,1018.25
731599.93,300205.86,1018.21
731602.14,300206.26,1018.21
731604.45,300206.65,1018.31
731606.69,300207.01,1018.38
731608.93,300207.41,1018.70
731611.21,300207.81,1018.51
731613.42,300208.17,1018.41
731615.73,300208.57,1018.51
731617.97,300208.96,1018.34
731620.15,300209.33,1018.34
731622.36,300209.69,1018.41
731624.57,300210.09,1018.21
731626.84,300210.49,1018.11
731629.08,300210.85,1018.11
731631.33,300211.25,1018.05
731633.60,300211.64,1018.05
731635.84,300212.01,1018.02
731638.12,300212.40,1018.44
731640.36,300212.80,1018.05
731546.64,300201.44,1018.44
731548.88,300201.81,1018.61
731551.16,300202.20,1018.31
731553.40,300202.60,1018.38
731555.61,300202.96,1018.25
731557.92,300203.36,1018.41
731560.16,300203.72,1018.70
731562.44,300204.12,1018.47
731564.68,300204.51,1018.31
731566.92,300204.88,1018.61
731569.20,300205.27,1018.25
731571.41,300205.67,1018.28
731573.71,300206.03,1018.28
731575.96,300206.43,1018.34
731578.17,300206.83,1018.41
731580.47,300207.19,1018.31
731582.65,300207.56,1018.38
731584.93,300207.95,1018.47
731587.23,300208.35,1018.47
731589.41,300208.71,1018.47
731591.62,300209.11,1018.28
731593.83,300209.47,1018.21
731596.11,300209.87,1018.21
731598.35,300210.27,1018.18
731600.59,300210.63,1018.11
731602.87,300211.03,1018.18
731605.04,300211.39,1018.28
731607.28,300211.79,1018.57
731609.56,300212.15,1018.93
731611.84,300212.55,1019.10
731614.11,300212.94,1018.54
731616.32,300213.31,1018.34
731618.60,300213.70,1018.15
731620.77,300214.07,1018.18
731623.01,300214.47,1018.02
731625.29,300214.86,1018.21
731627.53,300215.23,1018.34
731629.81,300215.62,1018.05
731632.05,300216.02,1018.38
731634.26,300216.38,1018.08
731636.57,300216.78,1018.02
731638.78,300217.14,1018.25
731641.05,300217.54,1017.98
731544.96,300206.05,1018.44
731547.14,300206.42,1018.57
731549.35,300206.82,1018.38
731551.59,300207.18,1018.28
731553.87,300207.57,1018.34
731556.14,300207.97,1018.41
731558.35,300208.34,1018.34
731560.69,300208.73,1018.38
731562.97,300209.12,1018.38
731565.25,300209.52,1018.18
731567.52,300209.88,1018.38
731569.70,300210.28,1018.31
731571.94,300210.65,1018.21
731574.18,300211.01,1018.31
731576.46,300211.41,1018.41
731578.73,300211.80,1018.61
731580.94,300212.17,1018.51
731583.22,300212.56,1018.38
731585.46,300212.96,1018.41
731587.73,300213.32,1018.64
731590.01,300213.72,1018.54
731592.15,300214.08,1018.41
731594.36,300214.45,1018.34
731596.61,300214.84,1018.18
731598.88,300215.24,1018.18
731601.19,300215.64,1018.08
731603.40,300216.00,1018.21
731605.64,300216.40,1018.34
731607.88,300216.76,1018.51
731610.16,300217.16,1018.54
731612.40,300217.52,1018.47
731614.64,300217.92,1018.47
731616.92,300218.31,1018.31
731619.13,300218.68,1018.08
731621.40,300219.07,1018.05
731623.65,300219.47,1018.02
731625.89,300219.83,1018.57
731628.16,300220.23,1018.44
731630.41,300220.59,1018.31
731632.68,300220.99,1018.21
731634.92,300221.39,1018.05
731637.13,300221.75,1017.92
731639.41,300222.15,1017.85
731641.65,300222.51,1017.92
731545.39,300210.60,1018.74
731547.63,300211.00,1018.57
731549.91,300211.36,1018.51
731552.18,300211.76,1018.44
731554.39,300212.15,1018.61
731556.67,300212.52,1018.47
731558.94,300212.91,1018.51
731561.15,300213.31,1018.38
731563.36,300213.68,1018.38
731565.63,300214.04,1018.47
731567.91,300214.43,1018.80
731570.12,300214.80,1018.70
731572.33,300215.20,1018.34
731574.61,300215.59,1018.54
731576.85,300215.96,1018.67
731579.12,300216.35,1018.67
731581.40,300216.75,1018.70
731583.64,300217.11,1018.74
731585.88,300217.51,1018.51
731588.09,300217.87,1018.44
731590.40,300218.27,1018.34
731592.64,300218.66,1018.38
731594.85,300219.03,1018.31
731597.13,300219.42,1018.18
731599.30,300219.79,1018.18
731601.51,300220.16,1018.15
731603.79,300220.55,1018.31
731606.03,300220.95,1018.28
731608.31,300221.31,1018.34
731610.58,300221.71,1018.08
731612.89,300222.10,1018.41
731615.07,300222.47,1018.54
731617.31,300222.86,1018.54
731619.55,300223.23,1018.11
731621.79,300223.62,1018.02
731624.07,300224.02,1018.31
731626.34,300224.38,1018.41
731628.55,300224.78,1018.25
731630.83,300225.14,1018.44
731633.04,300225.54,1018.08
731635.35,300225.94,1018.34
731637.59,300226.30,1017.95
731639.73,300226.67,1017.92
731642.04,300227.06,1017.95
731639.46,300195.66,1018.28
731637.11,300195.23,1018.18
731634.87,300194.87,1018.11
731632.69,300194.50,1017.98
731630.42,300194.11,1018.05
731628.18,300193.71,1018.11
731625.90,300193.35,1018.08
731623.66,300192.95,1018.11
731621.45,300192.59,1018.25
731619.17,300192.19,1018.34
731616.93,300191.79,1018.34
731614.72,300191.43,1018.31
731612.51,300191.06,1018.08
731610.27,300190.67,1018.05
731607.99,300190.27,1018.11
731605.82,300189.91,1018.51
731603.51,300189.51,1018.28
731601.30,300189.15,1018.25
731599.16,300188.78,1018.21
731596.88,300188.38,1018.28
731594.64,300188.02,1018.25
731592.30,300187.59,1018.31
731589.99,300187.20,1018.41
731587.81,300186.83,1018.28
731585.60,300186.47,1018.47
731583.39,300186.07,1018.44
731581.09,300185.71,1018.34
731578.84,300185.31,1018.41
731576.67,300184.95,1018.38
731574.39,300184.55,1018.51
731572.12,300184.16,1018.61
731569.84,300183.76,1018.61
731567.57,300183.40,1018.57
731565.39,300183.03,1018.47
731563.11,300182.64,1018.67
731560.90,300182.24,1018.44
731558.66,300181.87,1018.25
731556.42,300181.48,1018.41
731554.24,300181.11,1018.38
731552.03,300180.75,1018.44
731549.76,300180.35,1018.70
731547.38,300179.96,1018.51
731545.14,300179.56,1018.41
731640.86,300201.17,1018.08
731638.58,300200.77,1018.08
731636.34,300200.37,1018.05
731634.06,300200.01,1018.18
731631.82,300199.61,1018.05
731629.58,300199.25,1018.02
731627.30,300198.86,1018.05
731625.09,300198.46,1018.11
731622.85,300198.09,1018.08
731620.67,300197.73,1018.15
731618.43,300197.33,1018.11
731616.16,300196.97,1018.15
731613.95,300196.57,1018.08
731611.67,300196.18,1018.34
731607.19,300195.41,1018.28
731604.98,300195.05,1018.34
731602.77,300194.65,1018.67
731600.46,300194.29,1018.34
731598.25,300193.89,1018.18
731596.04,300193.53,1018.34
731593.77,300193.13,1018.21
731591.52,300192.77,1018.21
731589.25,300192.37,1018.31
731587.01,300191.98,1018.28
731584.76,300191.61,1018.21
731582.49,300191.22,1018.25
731580.25,300190.85,1018.34
731577.97,300190.46,1018.21
731575.76,300190.09,1018.28
731573.62,300189.69,1018.25
731571.34,300189.33,1018.25
731569.10,300188.93,1018.41
731566.86,300188.54,1018.77
731564.61,300188.17,1018.93
731562.34,300187.78,1018.51
731560.06,300187.41,1018.25
731557.82,300187.02,1018.34
731555.55,300186.62,1018.67
731553.30,300186.26,1018.57
731551.13,300185.89,1018.74
731548.92,300185.49,1018.57
731546.68,300185.13,1018.44
731640.56,300205.70,1018.11
731638.31,300205.31,1018.11
731636.04,300204.94,1018.11
731633.80,300204.55,1018.08
731631.52,300204.18,1018.02
731629.28,300203.79,1018.15
731627.10,300203.42,1018.05
731624.83,300203.03,1018.31
731622.62,300202.66,1018.25
731620.38,300202.27,1018.05
731618.13,300201.90,1018.15
731615.89,300201.51,1018.15
731613.62,300201.11,1018.18
731611.41,300200.74,1018.41
731609.13,300200.35,1018.15
731606.89,300199.98,1018.41
731604.65,300199.59,1018.34
731602.37,300199.19,1018.41
731600.19,300198.83,1018.28
731597.98,300198.46,1018.18
731595.71,300198.07,1018.31
731593.50,300197.70,1018.28
731591.22,300197.31,1018.34
731588.98,300196.94,1018.25
731586.71,300196.55,1018.34
731584.43,300196.15,1018.25
731582.22,300195.79,1018.34
731579.95,300195.39,1018.47
731577.70,300195.03,1018.34
731575.49,300194.63,1018.47
731573.32,300194.26,1018.61
731571.08,300193.90,1018.31
731568.77,300193.50,1018.28
731566.56,300193.11,1018.57
731564.28,300192.74,1018.64
731562.01,300192.35,1018.44
731559.80,300191.98,1018.34
731557.52,300191.59,1018.57
731555.35,300191.22,1018.90
731553.14,300190.82,1019.00
731550.89,300190.46,1018.97
731548.62,300190.07,1018.47
731546.38,300189.70,1018.54
731641.61,300210.53,1018.02
731639.34,300210.14,1018.11
731637.09,300209.77,1018.05
731634.85,300209.38,1018.05
731632.58,300208.98,1018.02
731630.33,300208.62,1018.08
731628.12,300208.25,1018.02
731625.88,300207.85,1018.02
731623.64,300207.49,1018.15
731621.43,300207.09,1018.21
731619.19,300206.73,1018.15
731616.91,300206.33,1018.25
731614.67,300205.94,1018.31
731612.53,300205.57,1018.28
731610.25,300205.21,1018.51
731607.98,300204.81,1018.87
731605.67,300204.42,1018.54
731603.43,300204.05,1018.25
731601.25,300203.65,1018.25
731599.04,300203.29,1018.25
731596.80,300202.93,1018.25
731594.52,300202.53,1018.18
731592.28,300202.13,1018.28
731590.10,300201.77,1018.31
731587.83,300201.37,1018.28
731585.58,300201.01,1018.38
731583.38,300200.64,1018.57
731581.03,300200.25,1018.31
731578.82,300199.85,1018.54
731576.62,300199.49,1018.67
731574.37,300199.09,1018.34
731572.10,300198.73,1018.38
731569.86,300198.33,1018.67
731567.61,300197.97,1018.61
731565.34,300197.57,1018.31
731563.09,300197.18,1018.31
731560.82,300196.81,1018.34
731558.54,300196.42,1018.31
731556.37,300196.05,1018.87
731554.13,300195.65,1018.70
731551.95,300195.29,1018.57
731549.67,300194.89,1018.34
731547.43,300194.53,1018.51
731545.19,300194.13,1018.41
731641.52,300215.39,1018.02
731639.28,300215.03,1018.08
731637.07,300214.63,1018.15
731634.86,300214.27,1017.98
731632.65,300213.90,1018.08
731630.37,300213.50,1018.08
731628.13,300213.11,1018.25
731625.85,300212.75,1018.21
731623.61,300212.35,1018.08
731621.37,300211.98,1018.44
731619.16,300211.59,1018.25
731616.98,300211.22,1018.38
731614.74,300210.83,1018.57
731612.50,300210.46,1018.77
731610.26,300210.06,1018.77
731607.98,300209.70,1018.77
731605.71,300209.31,1018.25
731603.43,300208.94,1018.21
731601.19,300208.55,1018.18
731598.95,300208.18,1018.18
731596.74,300207.78,1018.25
731594.56,300207.42,1018.28
731592.28,300207.02,1018.25
731590.04,300206.66,1018.31
731587.80,300206.26,1018.44
731585.52,300205.90,1018.54
731583.25,300205.50,1018.51
731580.97,300205.11,1018.51
731578.73,300204.71,1018.67
731576.46,300204.35,1018.31
731574.25,300203.98,1018.21
731572.00,300203.59,1018.28
731569.80,300203.22,1018.38
731567.55,300202.83,1018.34
731565.34,300202.46,1018.47
731563.13,300202.06,1018.80
731560.86,300201.70,1018.44
731558.58,300201.31,1018.54
731556.34,300200.94,1018.38
731554.10,300200.54,1018.44
731551.82,300200.18,1018.38
731549.58,300199.79,1018.31
731547.31,300199.39,1018.31
731545.06,300199.03,1018.54
731640.44,300220.25,1017.92
731638.13,300219.88,1017.92
731635.99,300219.52,1018.02
731633.71,300219.12,1018.11
731631.47,300218.73,1018.34
731629.23,300218.36,1018.25
731626.95,300217.97,1018.47
731624.74,300217.60,1018.28
731622.43,300217.21,1017.98
731620.26,300216.84,1018.08
731618.08,300216.47,1018.15
731615.81,300216.08,1018.41
731613.60,300215.71,1018.54
731611.32,300215.32,1018.80
731609.08,300214.92,1018.67
731606.84,300214.56,1018.51
731604.53,300214.16,1018.21
731602.32,300213.80,1018.21
731600.01,300213.40,1018.15
731597.77,300213.04,1018.18
731595.56,300212.64,1018.25
731593.35,300212.28,1018.31
731591.11,300211.91,1018.25
731588.83,300211.52,1018.51
731586.66,300211.15,1018.54
731584.41,300210.76,1018.38
731582.11,300210.36,1018.34
731579.90,300210.00,1018.34
731577.62,300209.60,1018.31
731575.35,300209.24,1018.34
731573.14,300208.84,1018.28
731570.89,300208.48,1018.25
731568.72,300208.11,1018.28
731566.41,300207.72,1018.34
731564.13,300207.32,1018.25
731561.96,300206.95,1018.34
731559.68,300206.59,1018.38
731557.47,300206.19,1018.34
731555.16,300205.80,1018.28
731552.92,300205.44,1018.34
731550.75,300205.07,1018.34
731548.47,300204.67,1018.31
731546.20,300204.28,1018.47
731642.08,300225.02,1017.98
731639.84,300224.63,1017.88
731637.60,300224.26,1018.02
731635.32,300223.87,1018.11
731633.08,300223.50,1018.11
731630.80,300223.11,1018.25
731628.56,300222.74,1018.28
731624.08,300221.98,1018.34
731621.84,300221.59,1018.02
731619.63,300221.22,1018.05
731617.42,300220.86,1018.11
731615.21,300220.46,1018.31
731612.93,300220.10,1018.54
731610.69,300219.70,1018.44
731608.41,300219.31,1018.28
731606.17,300218.94,1018.51
731603.93,300218.58,1018.34
731601.65,300218.18,1018.15
731599.41,300217.79,1018.25
731597.20,300217.42,1018.28
731594.96,300217.06,1018.28
731592.72,300216.66,1018.47
731590.44,300216.26,1018.44
731588.23,300215.90,1018.64
731585.99,300215.54,1018.41
731583.75,300215.14,1018.64
731581.54,300214.77,1018.70
731579.26,300214.38,1018.74
731577.02,300214.01,1018.74
731574.78,300213.62,1018.54
731572.54,300213.25,1018.38
731570.23,300212.86,1018.25
731568.02,300212.49,1018.38
731565.84,300212.13,1018.44
731563.50,300211.74,1018.34
731561.19,300211.34,1018.34
731559.02,300210.97,1018.34
731556.81,300210.58,1018.38
731554.57,300210.21,1018.44
731552.29,300209.82,1018.47
731550.05,300209.45,1018.47
731547.81,300209.06,1018.57
731545.53,300208.66,1018.74
731641.30,300230.00,1018.11
731639.03,300229.64,1017.98
731636.79,300229.24,1018.08
731634.61,300228.88,1018.18
731632.40,300228.51,1018.15
731630.16,300228.12,1018.02
731627.88,300227.75,1018.21
731625.57,300227.36,1018.21
731623.36,300226.96,1018.18
731621.06,300226.60,1018.05
731618.78,300226.20,1018.18
731616.57,300225.84,1018.18
731614.40,300225.44,1018.57
731612.12,300225.08,1018.08
731609.84,300224.68,1018.21
731607.67,300224.31,1018.11
731605.43,300223.95,1018.38
731603.15,300223.56,1018.28
731601.01,300223.19,1018.41
731598.70,300222.79,1018.18
731596.49,300222.43,1018.31
731594.21,300222.03,1018.31
731591.97,300221.67,1018.47
731589.73,300221.27,1018.34
731587.46,300220.91,1018.41
731585.21,300220.51,1018.25
731583.00,300220.15,1018.51
731580.79,300219.78,1018.54
731578.55,300219.39,1018.51
731576.28,300219.02,1018.34
731574.03,300218.63,1018.34
731571.76,300218.26,1018.31
731569.52,300217.87,1018.57
731567.31,300217.50,1018.67
731565.00,300217.11,1018.47
731562.79,300216.74,1018.44
731560.51,300216.35,1018.54
731558.27,300215.95,1018.74
731556.03,300215.59,1018.70
731553.82,300215.22,1018.61
731551.61,300214.86,1018.41
731549.34,300214.46,1018.51
731547.09,300214.10,1018.57
731544.85,300213.70,1018.70
731545.50,300215.88,1018.64
731547.78,300216.28,1018.61
731549.99,300216.64,1018.41
731552.20,300217.01,1018.38
731554.50,300217.40,1018.70
731556.75,300217.80,1018.74
731558.99,300218.16,1018.57
731561.27,300218.56,1018.54
731563.47,300218.92,1018.38
731565.75,300219.32,1018.38
731567.99,300219.72,1018.38
731570.27,300220.08,1018.28
731572.51,300220.48,1018.31
731574.75,300220.84,1018.28
731577.03,300221.23,1018.31
731579.27,300221.63,1018.44
731581.55,300221.99,1018.21
731583.72,300222.39,1018.28
731585.90,300222.76,1018.31
731588.24,300223.15,1018.34
731590.55,300223.55,1018.61
731592.76,300223.91,1018.41
731594.93,300224.28,1018.28
731597.18,300224.67,1018.28
731599.45,300225.04,1018.18
731601.69,300225.43,1018.25
731603.97,300225.83,1018.28
731606.24,300226.19,1018.51
731608.45,300226.59,1018.34
731610.73,300226.95,1018.25
731612.94,300227.35,1018.15
731615.21,300227.75,1018.18
731617.46,300228.11,1018.11
731619.70,300228.51,1018.08
731621.97,300228.87,1018.08
731624.22,300229.27,1018.18
731626.49,300229.63,1018.15
731628.73,300230.03,1018.05
731630.91,300230.39,1017.95
731633.12,300230.79,1018.08
731635.36,300231.15,1018.11
731637.64,300231.55,1017.95
731639.88,300231.91,1018.02
731642.12,300232.31,1018.18
731545.83,300220.57,1018.38
731548.07,300220.96,1018.54
731550.41,300221.32,1018.80
731552.66,300221.72,1018.77
731554.90,300222.12,1018.61
731557.17,300222.48,1018.47
731559.38,300222.88,1018.41
731561.66,300223.27,1018.21
731563.93,300223.64,1018.28
731566.18,300224.03,1018.25
731568.45,300224.40,1018.31
731570.69,300224.79,1018.47
731572.97,300225.16,1018.25
731575.21,300225.55,1018.34
731577.46,300225.95,1018.31
731579.73,300226.31,1018.41
731581.94,300226.71,1018.21
731584.25,300227.07,1018.54
731586.49,300227.47,1018.34
731588.73,300227.83,1018.38
731590.94,300228.23,1018.44
731593.12,300228.60,1018.31
731595.39,300228.99,1018.44
731597.64,300229.35,1018.21
731599.85,300229.75,1018.11
731602.15,300230.11,1018.21
731604.36,300230.51,1018.21
731606.70,300230.91,1018.41
731608.98,300231.27,1018.47
731611.12,300231.64,1018.15
731613.40,300232.03,1018.15
731615.57,300232.40,1018.18
731617.78,300232.79,1018.18
731620.03,300233.16,1018.05
731622.27,300233.55,1018.18
731624.54,300233.92,1018.25
731626.82,300234.31,1018.02
731629.19,300234.71,1018.21
731631.44,300235.10,1018.11
731633.61,300235.47,1018.02
731635.82,300235.83,1018.11
731638.06,300236.23,1018.02
731640.34,300236.59,1018.11
731642.58,300236.99,1018.21
731546.40,300225.57,1018.67
731548.67,300225.97,1018.64
731550.92,300226.33,1018.51
731553.19,300226.73,1018.70
731555.43,300227.09,1018.51
731557.68,300227.49,1018.47
731559.95,300227.88,1018.61
731562.13,300228.25,1018.41
731564.40,300228.61,1018.51
731566.71,300229.01,1018.44
731568.95,300229.40,1018.31
731571.23,300229.77,1018.41
731573.40,300230.13,1018.31
731575.61,300230.53,1018.38
731577.89,300230.89,1018.44
731580.13,300231.29,1018.47
731582.41,300231.68,1018.34
731584.65,300232.05,1018.31
731586.92,300232.44,1018.28
731589.17,300232.81,1018.15
731591.41,300233.20,1018.34
731593.68,300233.57,1018.41
731595.89,300233.97,1018.15
731598.17,300234.36,1018.11
731600.44,300234.72,1018.11
731602.65,300235.09,1018.21
731604.96,300235.48,1018.18
731607.17,300235.88,1018.18
731609.48,300236.24,1018.70
731611.69,300236.61,1018.77
731613.83,300237.01,1018.31
731616.11,300237.37,1018.51
731618.42,300237.76,1018.61
731620.69,300238.16,1018.28
731622.87,300238.53,1018.05
731625.08,300238.89,1018.25
731627.39,300239.29,1018.28
731629.60,300239.68,1018.28
731631.87,300240.05,1018.28
731634.11,300240.44,1018.11
731636.35,300240.81,1018.08
731638.63,300241.20,1018.08
731640.84,300241.57,1018.15
731546.69,300230.29,1018.41
731548.87,300230.66,1018.51
731551.11,300231.02,1018.70
731553.42,300231.41,1018.67
731555.70,300231.81,1018.64
731560.11,300232.54,1018.74
731562.39,300232.93,1018.41
731564.67,300233.33,1018.34
731566.97,300233.73,1018.38
731569.15,300234.09,1018.44
731571.39,300234.45,1018.41
731573.67,300234.85,1018.41
731575.94,300235.21,1019.07
731578.22,300235.61,1018.93
731580.46,300236.01,1019.03
731582.60,300236.37,1018.38
731584.81,300236.74,1018.51
731587.06,300237.10,1018.51
731589.33,300237.50,1018.51
731591.57,300237.89,1018.31
731593.88,300238.26,1018.38
731596.16,300238.65,1018.44
731598.33,300239.02,1018.34
731600.61,300239.41,1018.18
731602.85,300239.81,1018.11
731605.06,300240.17,1018.18
731607.37,300240.57,1018.44
731609.58,300240.93,1018.31
731611.85,300241.33,1018.41
731614.13,300241.69,1018.54
731616.37,300242.09,1018.51
731618.61,300242.45,1018.18
731620.86,300242.85,1018.05
731623.13,300243.21,1018.11
731625.37,300243.61,1018.08
731627.55,300243.97,1018.34
731629.83,300244.37,1018.11
731632.07,300244.73,1018.25
731634.28,300245.13,1018.11
731636.52,300245.50,1018.11
731638.76,300245.89,1017.95
731641.04,300246.25,1018.15
731546.84,300235.41,1018.41
731549.11,300235.80,1018.70
731551.35,300236.16,1018.80
731553.63,300236.56,1018.61
731555.84,300236.93,1018.54
731558.12,300237.32,1018.61
731560.36,300237.68,1018.44
731562.60,300238.08,1018.38
731564.88,300238.48,1018.41
731567.12,300238.84,1018.47
731569.39,300239.24,1018.57
731571.67,300239.60,1018.47
731573.88,300240.00,1018.54
731576.12,300240.36,1018.67
731578.36,300240.72,1018.77
731580.70,300241.12,1018.18
731582.91,300241.48,1018.51
731585.09,300241.85,1018.84
731587.36,300242.24,1018.90
731589.57,300242.64,1018.34
731591.85,300243.01,1018.18
731594.09,300243.40,1018.47
731596.33,300243.77,1018.51
731603.13,300244.92,1018.34
731605.37,300245.29,1018.08
731607.55,300245.68,1018.11
731609.75,300246.05,1018.11
731612.00,300246.41,1018.31
731614.27,300246.81,1018.15
731616.58,300247.20,1018.21
731618.86,300247.60,1018.05
731621.13,300247.96,1018.08
731623.37,300248.36,1018.02
731625.58,300248.72,1018.18
731627.86,300249.09,1018.15
731630.13,300249.48,1018.18
731632.34,300249.85,1018.15
731634.52,300250.21,1018.08
731636.79,300250.61,1018.02
731639.04,300251.00,1017.98
731641.28,300251.37,1018.05
731545.34,300239.52,1018.54
731547.62,300239.91,1018.61
731549.96,300240.31,1018.61
731552.20,300240.67,1018.38
731554.45,300241.07,1018.61
731556.75,300241.43,1018.93
731559.00,300241.83,1018.70
731561.30,300242.19,1018.64
731563.48,300242.59,1018.47
731565.62,300242.95,1018.41
731567.93,300243.31,1018.34
731570.14,300243.71,1018.34
731572.48,300244.11,1018.44
731574.76,300244.47,1018.47
731576.93,300244.83,1018.41
731579.18,300245.23,1018.21
731581.45,300245.59,1018.57
731583.73,300245.99,1018.74
731585.97,300246.35,1018.44
731588.18,300246.75,1018.21
731590.45,300247.15,1018.31
731594.97,300247.91,1018.38
731597.18,300248.27,1018.38
731606.18,300249.79,1018.21
731608.36,300250.16,1018.18
731610.60,300250.52,1018.25
731612.88,300250.92,1018.15
731615.12,300251.28,1018.34
731617.39,300251.68,1018.02
731619.64,300252.07,1018.08
731621.88,300252.44,1018.15
731624.15,300252.83,1018.15
731626.40,300253.20,1018.18
731628.67,300253.59,1018.31
731630.91,300253.96,1018.31
731633.16,300254.35,1018.11
731635.43,300254.72,1018.31
731637.64,300255.08,1018.31
731639.92,300255.48,1018.05
731642.16,300255.87,1017.98
731544.83,300244.75,1018.61
731547.14,300245.14,1018.70
731549.35,300245.51,1018.70
731551.66,300245.90,1019.00
731553.90,300246.30,1018.54
731556.11,300246.66,1018.44
731558.42,300247.06,1018.51
731560.63,300247.42,1018.47
731562.91,300247.82,1018.51
731565.18,300248.18,1018.41
731567.42,300248.58,1018.38
731569.73,300248.94,1018.61
731571.94,300249.34,1018.47
731574.18,300249.70,1018.31
731576.42,300250.07,1018.31
731578.67,300250.46,1018.34
731580.88,300250.83,1018.21
731583.12,300251.19,1018.64
731585.39,300251.59,1018.61
731587.64,300251.95,1018.64
731589.88,300252.35,1018.61
731601.12,300254.23,1018.02
731605.64,300254.99,1018.08
731607.92,300255.39,1018.18
731610.16,300255.78,1018.11
731612.40,300256.15,1018.28
731614.68,300256.54,1018.15
731619.09,300257.27,1018.64
731621.30,300257.64,1018.21
731623.55,300258.03,1018.08
731625.82,300258.40,1018.28
731628.06,300258.79,1018.25
731630.34,300259.16,1018.44
731632.61,300259.55,1018.51
731637.10,300260.31,1018.44
731639.31,300260.68,1018.05
731641.52,300261.08,1017.98
731545.52,300249.42,1018.77
731547.83,300249.78,1018.70
731550.11,300250.18,1018.70
731552.32,300250.55,1018.47
731554.59,300250.94,1018.47
731556.80,300251.31,1018.41
731559.04,300251.70,1018.41
731561.32,300252.07,1018.25
731563.56,300252.46,1018.41
731565.90,300252.86,1018.38
731568.18,300253.22,1018.57
731570.35,300253.58,1018.44
731572.60,300253.98,1018.41
731574.84,300254.35,1018.31
731577.11,300254.74,1018.28
731579.39,300255.10,1018.34
731581.63,300255.47,1018.51
731583.91,300255.86,1018.51
731586.15,300256.23,1018.74
731588.42,300256.62,1018.97
731590.60,300256.99,1018.67
731592.78,300257.35,1018.70
731599.57,300258.51,1018.57
731601.81,300258.87,1018.31
731604.02,300259.27,1018.21
731606.30,300259.63,1018.18
731608.54,300260.03,1018.15
731610.81,300260.39,1018.21
731613.06,300260.79,1018.11
731615.30,300261.15,1018.31
731617.57,300261.55,1018.51
731619.85,300261.91,1018.64
731622.12,300262.31,1018.51
731624.33,300262.67,1018.21
731626.57,300263.07,1018.28
731628.78,300263.43,1018.44
731630.96,300263.80,1018.41
731633.24,300264.16,1018.41
731635.51,300264.56,1018.47
731637.75,300264.92,1018.67
731640.00,300265.32,1018.08
731642.24,300265.68,1018.11
731642.49,300234.89,1018.08
731640.21,300234.50,1018.08
731637.91,300234.13,1017.88
731635.60,300233.74,1018.18
731633.39,300233.34,1018.28
731631.21,300232.98,1018.02
731628.94,300232.61,1017.98
731626.70,300232.22,1018.08
731624.45,300231.85,1018.41
731622.18,300231.46,1018.21
731620.00,300231.09,1018.05
731617.79,300230.73,1018.18
731615.58,300230.33,1018.15
731613.24,300229.93,1018.18
731610.97,300229.57,1018.21
731608.82,300229.21,1018.54
731606.55,300228.81,1018.64
731604.31,300228.45,1018.18
731602.03,300228.05,1018.28
731599.82,300227.69,1018.11
731597.64,300227.32,1018.31
731595.40,300226.92,1018.57
731593.16,300226.56,1018.25
731590.82,300226.17,1018.31
731588.58,300225.77,1018.41
731586.40,300225.40,1018.25
731584.12,300225.04,1018.38
731581.95,300224.67,1018.41
731579.67,300224.28,1018.28
731577.36,300223.88,1018.41
731575.12,300223.52,1018.25
731572.85,300223.12,1018.25
731570.61,300222.76,1018.25
731568.40,300222.36,1018.38
731566.19,300222.00,1018.31
731563.98,300221.63,1018.31
731561.67,300221.24,1018.18
731559.46,300220.87,1018.41
731557.18,300220.48,1018.64
731554.94,300220.08,1018.77
731552.70,300219.72,1018.80
731550.42,300219.32,1018.64
731548.18,300218.96,1018.61
731545.91,300218.56,1018.47
731641.67,300239.44,1018.28
731639.42,300239.08,1018.15
731637.12,300238.69,1017.98
731634.91,300238.32,1018.08
731632.70,300237.96,1018.18
731630.45,300237.56,1018.38
731628.15,300237.16,1018.31
731625.94,300236.80,1018.34
731623.76,300236.43,1018.11
731621.49,300236.07,1018.21
731619.21,300235.68,1018.38
731617.00,300235.31,1018.31
731614.73,300234.91,1018.25
731612.48,300234.55,1018.34
731610.27,300234.15,1018.31
731608.00,300233.79,1018.25
731605.79,300233.43,1018.25
731603.58,300233.03,1018.18
731601.34,300232.66,1018.15
731599.00,300232.27,1018.08
731596.75,300231.87,1018.18
731594.58,300231.51,1018.34
731592.30,300231.14,1018.38
731590.06,300230.75,1018.51
731587.79,300230.39,1018.11
731585.54,300229.99,1018.47
731583.30,300229.62,1018.21
731581.03,300229.23,1018.34
731578.78,300228.87,1018.41
731576.57,300228.47,1018.34
731574.40,300228.10,1018.38
731572.16,300227.74,1018.28
731569.88,300227.34,1018.44
731567.64,300226.98,1018.38
731565.36,300226.58,1018.31
731563.09,300226.22,1018.34
731560.88,300225.82,1018.41
731558.60,300225.46,1018.41
731556.43,300225.09,1018.51
731554.15,300224.70,1018.57
731551.81,300224.30,1018.38
731549.67,300223.94,1018.70
731547.46,300223.57,1018.57
731545.22,300223.21,1018.38
731640.98,300244.06,1018.08
731638.77,300243.66,1017.98
731636.52,300243.30,1017.98
731634.25,300242.90,1018.18
731632.10,300242.53,1018.41
731629.80,300242.17,1018.11
731627.59,300241.77,1018.38
731625.34,300241.41,1018.11
731623.07,300241.01,1018.08
731620.83,300240.65,1018.11
731618.55,300240.26,1018.38
731616.31,300239.89,1018.57
731614.17,300239.52,1018.61
731611.92,300239.16,1018.64
731609.65,300238.77,1018.84
731607.34,300238.37,1018.34
731605.16,300238.00,1018.34
731602.92,300237.64,1018.15
731600.65,300237.25,1018.18
731598.40,300236.88,1018.21
731596.13,300236.49,1018.28
731593.85,300236.12,1018.28
731591.64,300235.73,1018.31
731589.37,300235.36,1018.28
731587.19,300235.00,1018.34
731584.98,300234.60,1018.38
731582.71,300234.24,1018.34
731580.50,300233.84,1018.51
731578.26,300233.47,1019.07
731575.98,300233.08,1018.54
731573.71,300232.72,1018.34
731571.43,300232.32,1018.34
731569.22,300231.96,1018.38
731566.91,300231.56,1018.34
731564.77,300231.19,1018.38
731562.53,300230.83,1018.38
731560.32,300230.43,1018.74
731558.08,300230.07,1018.93
731555.80,300229.67,1018.61
731553.56,300229.31,1018.70
731551.28,300228.91,1018.74
731549.01,300228.55,1018.57
731546.80,300228.19,1018.44
731642.24,300249.40,1018.05
731640.00,300249.04,1017.95
731637.72,300248.65,1018.02
731635.48,300248.28,1017.95
731633.30,300247.92,1018.25
731631.09,300247.52,1018.11
731628.85,300247.15,1018.15
731626.58,300246.76,1018.15
731624.34,300246.39,1018.11
731622.09,300246.03,1018.11
731619.82,300245.64,1018.02
731617.61,300245.27,1018.21
731615.33,300244.87,1018.25
731613.06,300244.51,1018.21
731610.85,300244.11,1018.25
731608.61,300243.75,1018.21
731606.46,300243.38,1018.18
731604.15,300242.99,1018.25
731597.43,300241.86,1018.61
731592.91,300241.10,1018.70
731590.64,300240.74,1018.31
731588.43,300240.34,1018.47
731586.18,300239.98,1018.87
731583.98,300239.62,1018.57
731581.73,300239.22,1018.31
731579.49,300238.86,1018.51
731577.28,300238.49,1018.97
731574.94,300238.10,1018.67
731572.70,300237.70,1018.41
731570.52,300237.33,1018.74
731568.25,300236.97,1018.51
731565.97,300236.58,1018.38
731563.70,300236.21,1018.41
731561.49,300235.82,1018.38
731559.24,300235.45,1018.51
731557.07,300235.09,1018.61
731554.83,300234.69,1018.54
731552.55,300234.33,1018.74
731550.34,300233.93,1018.74
731548.03,300233.57,1018.47
731545.76,300233.17,1018.31
731641.31,300253.66,1017.98
731639.03,300253.27,1018.05
731636.86,300252.90,1018.18
731634.65,300252.54,1018.15
731632.37,300252.18,1018.11
731630.16,300251.78,1018.28
731627.89,300251.41,1018.15
731625.65,300251.02,1018.15
731623.37,300250.66,1018.08
731618.95,300249.89,1017.98
731616.68,300249.53,1018.08
731614.50,300249.16,1018.25
731612.16,300248.77,1018.11
731609.92,300248.37,1018.28
731607.74,300248.01,1018.38
731605.47,300247.65,1018.31
731596.46,300246.13,1018.05
731594.26,300245.76,1018.18
731592.08,300245.39,1018.08
731587.56,300244.64,1018.44
731585.32,300244.24,1018.57
731583.08,300243.87,1018.70
731580.83,300243.48,1018.44
731578.53,300243.12,1018.28
731576.28,300242.72,1018.51
731574.07,300242.35,1018.70
731571.77,300241.96,1018.38
731569.52,300241.60,1018.34
731567.25,300241.20,1018.38
731565.01,300240.84,1018.41
731562.77,300240.47,1018.31
731560.59,300240.07,1018.61
731558.41,300239.71,1018.84
731556.14,300239.35,1018.77
731553.86,300238.95,1018.44
731551.62,300238.59,1018.57
731549.38,300238.19,1018.74
731547.17,300237.82,1018.47
731544.89,300237.46,1018.44
731642.83,300258.74,1018.15
731640.56,300258.38,1018.02
731638.35,300258.01,1018.15
731636.07,300257.62,1018.54
731633.89,300257.25,1018.44
731631.69,300256.89,1018.34
731629.41,300256.49,1018.31
731627.20,300256.13,1018.34
731624.93,300255.76,1018.18
731622.68,300255.37,1018.18
731620.41,300255.00,1018.31
731618.13,300254.61,1018.31
731615.92,300254.24,1018.15
731613.65,300253.85,1018.18
731611.41,300253.48,1018.18
731609.20,300253.12,1018.25
731607.02,300252.75,1018.21
731604.75,300252.36,1018.11
731586.71,300249.35,1018.28
731584.53,300248.99,1018.47
731582.29,300248.59,1018.51
731580.02,300248.23,1018.44
731577.84,300247.86,1018.28
731575.56,300247.47,1018.28
731573.29,300247.10,1018.31
731571.08,300246.71,1018.47
731568.77,300246.34,1018.34
731566.56,300245.95,1018.41
731564.29,300245.58,1018.54
731562.04,300245.19,1018.57
731559.80,300244.82,1018.51
731557.53,300244.43,1018.64
731555.28,300244.06,1018.64
731553.04,300243.70,1018.61
731550.87,300243.33,1018.47
731548.66,300242.94,1018.87
731546.35,300242.57,1018.64
731641.42,300263.57,1017.98
731639.15,300263.21,1018.34
731636.91,300262.81,1018.57
731634.70,300262.45,1018.74
731632.45,300262.08,1018.67
731630.28,300261.72,1018.67
731628.00,300261.32,1018.25
731625.73,300260.96,1018.21
731623.49,300260.56,1018.21
731621.18,300260.17,1018.47
731618.97,300259.80,1018.70
731616.76,300259.44,1018.74
731614.45,300259.08,1018.18
731612.24,300258.68,1018.11
731609.93,300258.32,1018.18
731607.79,300257.95,1018.05
731605.58,300257.59,1018.28
731603.31,300257.19,1017.98
731601.10,300256.83,1018.44
731589.82,300254.94,1018.77
731587.54,300254.55,1018.61
731585.34,300254.18,1018.67
731583.09,300253.82,1018.47
731580.88,300253.42,1018.44
731578.64,300253.06,1018.25
731576.37,300252.69,1018.31
731574.16,300252.30,1018.31
731571.88,300251.93,1018.47
731569.61,300251.54,1018.51
731567.40,300251.17,1018.54
731565.09,300250.78,1018.34
731562.88,300250.41,1018.38
731560.61,300250.05,1018.28
731558.36,300249.65,1018.47
731556.19,300249.29,1018.41
731553.98,300248.92,1018.57
731551.70,300248.56,1018.41
731549.46,300248.16,1018.74
731547.22,300247.80,1018.80
731544.97,300247.40,1018.77
731640.99,300268.08,1018.28
731638.75,300267.72,1018.15
731636.47,300267.32,1018.28
731634.20,300266.96,1018.18
731631.99,300266.59,1018.18
731629.71,300266.20,1018.31
731627.51,300265.83,1018.47
731625.20,300265.44,1018.34
731622.96,300265.07,1018.31
731620.78,300264.71,1018.51
731618.57,300264.34,1018.70
731616.36,300263.95,1018.51
731614.05,300263.58,1018.11
731611.78,300263.22,1018.11
731609.57,300262.82,1018.18
731607.29,300262.46,1018.25
731605.05,300262.06,1018.11
731602.84,300261.70,1018.21
731600.60,300261.34,1018.38
731598.36,300260.97,1018.38
731596.15,300260.57,1018.51
731593.91,300260.21,1018.57
731591.63,300259.81,1018.70
731589.39,300259.45,1018.61
731587.18,300259.09,1018.74
731584.87,300258.69,1018.70
731582.66,300258.33,1018.70
731580.42,300257.96,1018.47
731578.21,300257.60,1018.31
731575.97,300257.20,1018.31
731573.69,300256.84,1018.38
731571.48,300256.47,1018.54
731569.18,300256.08,1018.38
731566.93,300255.72,1018.51
731564.69,300255.32,1018.38
731562.42,300254.96,1018.25
731560.17,300254.56,1018.34
731557.90,300254.20,1018.44
731555.66,300253.80,1018.41
731553.48,300253.47,1018.57
731551.24,300253.07,1018.38
731549.03,300252.71,1018.74
731546.75,300252.31,1018.57
731545.82,300254.14,1018.57
731548.06,300254.50,1018.54
731550.34,300254.87,1018.77
731552.58,300255.26,1018.51
731554.82,300255.63,1018.57
731557.13,300256.02,1018.57
731559.40,300256.39,1018.51
731561.61,300256.78,1018.34
731563.89,300257.15,1018.28
731566.13,300257.54,1018.31
731568.41,300257.91,1018.44
731570.68,300258.30,1018.47
731572.89,300258.67,1018.41
731575.10,300259.03,1018.34
731577.34,300259.43,1018.34
731579.68,300259.82,1018.51
731581.93,300260.19,1018.57
731584.20,300260.55,1019.00
731586.44,300260.94,1018.57
731588.62,300261.31,1018.67
731590.93,300261.71,1018.70
731593.17,300262.07,1018.57
731595.31,300262.44,1018.41
731597.59,300262.83,1018.44
731599.83,300263.20,1018.31
731602.11,300263.59,1018.28
731604.35,300263.95,1018.18
731606.59,300264.35,1018.28
731608.87,300264.71,1018.21
731611.04,300265.08,1018.11
731613.29,300265.48,1018.11
731615.63,300265.87,1018.25
731617.87,300266.23,1018.87
731620.14,300266.60,1018.57
731622.35,300266.99,1018.34
731624.63,300267.36,1018.31
731626.90,300267.75,1018.41
731629.11,300268.12,1018.28
731631.32,300268.48,1018.18
731633.50,300268.85,1018.18
731635.77,300269.24,1018.15
731638.05,300269.61,1018.21
731640.26,300270.00,1018.15
731545.86,300259.26,1018.74
731548.14,300259.62,1018.70
731550.41,300260.02,1018.67
731552.66,300260.38,1018.97
731554.93,300260.78,1019.00
731557.17,300261.14,1018.67
731559.38,300261.51,1018.47
731561.59,300261.87,1018.57
731563.80,300262.27,1018.44
731566.11,300262.63,1018.41
731568.39,300263.03,1018.38
731570.66,300263.42,1018.38
731572.87,300263.79,1018.31
731575.08,300264.15,1018.38
731577.39,300264.55,1018.47
731579.60,300264.91,1018.51
731581.90,300265.27,1018.51
731584.15,300265.67,1018.54
731586.39,300266.03,1018.70
731588.66,300266.43,1018.67
731590.87,300266.79,1018.57
731593.12,300267.16,1018.44
731595.36,300267.55,1018.51
731597.67,300267.92,1019.00
731599.94,300268.31,1018.51
731602.15,300268.68,1018.34
731604.36,300269.07,1018.25
731606.64,300269.44,1018.25
731608.85,300269.83,1018.15
731611.09,300270.20,1018.25
731613.30,300270.56,1018.15
731615.57,300270.96,1018.21
731617.85,300271.32,1018.47
731620.09,300271.69,1018.67
731622.36,300272.08,1018.51
731624.57,300272.45,1018.34
731626.85,300272.84,1018.25
731629.12,300273.20,1018.25
731631.33,300273.60,1018.31
731633.61,300273.97,1018.15
731635.85,300274.36,1018.11
731638.13,300274.72,1018.34
731640.30,300275.09,1018.21
731545.67,300264.06,1019.10
731547.91,300264.42,1018.97
731550.19,300264.82,1018.93
731552.43,300265.18,1018.84
731554.64,300265.54,1018.57
731556.95,300265.94,1018.41
731559.19,300266.30,1018.25
731561.47,300266.70,1018.31
731563.71,300267.06,1018.25
731565.88,300267.43,1018.18
731568.09,300267.79,1018.28
731570.34,300268.19,1018.34
731572.61,300268.55,1018.31
731574.89,300268.95,1018.25
731577.09,300269.31,1018.25
731579.37,300269.71,1018.28
731581.58,300270.07,1018.38
731583.79,300270.44,1018.51
731586.03,300270.80,1018.38
731588.34,300271.20,1018.67
731590.61,300271.56,1018.44
731592.79,300271.93,1018.54
731595.13,300272.32,1018.77
731597.41,300272.72,1018.87
731599.55,300273.08,1018.64
731601.82,300273.44,1018.15
731604.03,300273.84,1018.08
731606.34,300274.20,1018.18
731608.58,300274.60,1018.28
731610.83,300274.96,1018.25
731613.10,300275.36,1018.11
731615.31,300275.73,1018.28
731617.59,300276.09,1018.31
731619.86,300276.48,1018.38
731622.10,300276.85,1018.34
731624.38,300277.24,1018.38
731626.59,300277.61,1018.25
731628.86,300278.00,1018.25
731631.07,300278.37,1018.28
731633.25,300278.73,1018.21
731635.59,300279.10,1018.31
731637.83,300279.49,1018.57
731640.04,300279.86,1018.25
731546.29,300268.67,1018.87
731548.57,300269.06,1018.77
731550.78,300269.43,1018.47
731553.09,300269.82,1018.47
731555.33,300270.19,1018.51
731557.57,300270.55,1018.64
731559.84,300270.94,1018.51
731562.09,300271.31,1018.41
731564.36,300271.70,1018.31
731566.60,300272.07,1018.28
731568.85,300272.46,1018.38
731571.06,300272.83,1018.51
731573.30,300273.19,1018.41
731575.57,300273.59,1018.41
731577.78,300273.95,1018.38
731579.99,300274.32,1018.25
731582.27,300274.71,1018.41
731584.51,300275.08,1018.21
731586.78,300275.44,1018.38
731589.06,300275.84,1018.57
731591.27,300276.20,1018.38
731593.54,300276.60,1018.28
731595.79,300276.96,1018.28
731598.06,300277.36,1018.34
731600.24,300277.72,1018.21
731602.41,300278.09,1018.18
731604.76,300278.48,1018.11
731607.06,300278.84,1018.25
731609.27,300279.21,1018.25
731611.51,300279.61,1018.28
731613.76,300279.97,1018.18
731615.97,300280.33,1018.15
731618.21,300280.73,1018.15
731620.48,300281.09,1018.11
731622.73,300281.49,1018.18
731624.97,300281.85,1018.41
731627.24,300282.22,1018.41
731629.49,300282.61,1018.31
731631.76,300282.98,1018.41
731634.00,300283.37,1018.34
731636.24,300283.74,1018.38
731638.45,300284.10,1018.47
731640.70,300284.47,1018.41
731643.04,300284.86,1018.15
731546.00,300273.37,1018.97
731548.17,300273.73,1018.54
731550.45,300274.13,1018.57
731552.69,300274.49,1018.70
731554.97,300274.89,1018.64
731557.24,300275.25,1018.80
731559.48,300275.62,1018.51
731561.76,300276.01,1018.38
731563.97,300276.38,1018.38
731566.28,300276.77,1018.51
731568.52,300277.13,1018.54
731570.76,300277.50,1018.64
731573.04,300277.89,1018.61
731575.28,300278.26,1018.80
731577.55,300278.65,1018.67
731579.80,300279.02,1018.44
731581.97,300279.38,1018.34
731584.18,300279.75,1018.31
731586.42,300280.14,1018.25
731588.70,300280.51,1018.25
731590.94,300280.90,1018.28
731593.18,300281.27,1018.18
731595.46,300281.63,1018.25
731597.70,300282.03,1018.38
731599.97,300282.39,1018.34
731602.22,300282.79,1018.47
731604.46,300283.15,1018.64
731606.73,300283.51,1018.51
731608.94,300283.91,1018.15
731611.22,300284.27,1018.18
731613.49,300284.67,1018.44
731615.74,300285.03,1018.34
731617.95,300285.40,1018.44
731620.19,300285.76,1018.21
731622.53,300286.16,1018.25
731624.77,300286.55,1018.41
731627.01,300286.92,1018.51
731629.22,300287.28,1018.61
731631.40,300287.65,1018.38
731633.67,300288.04,1018.21
731635.92,300288.41,1018.18
731638.16,300288.77,1018.54
731640.43,300289.17,1018.54
731642.64,300289.53,1018.28
731545.68,300278.33,1018.57
731547.95,300278.70,1018.87
731550.19,300279.06,1019.03
731552.47,300279.45,1019.03
731554.68,300279.82,1018.61
731556.95,300280.22,1018.51
731559.26,300280.58,1018.47
731561.47,300280.94,1018.34
731563.75,300281.34,1018.44
731565.99,300281.70,1018.61
731568.23,300282.07,1018.51
731570.47,300282.46,1018.44
731572.78,300282.82,1018.64
731575.06,300283.22,1018.54
731577.26,300283.58,1018.25
731584.02,300284.71,1018.31
731586.27,300285.07,1018.41
731588.44,300285.44,1018.41
731590.72,300285.83,1018.34
731592.96,300286.20,1018.28
731595.17,300286.56,1018.28
731597.48,300286.96,1018.34
731599.72,300287.32,1018.51
731601.99,300287.72,1018.61
731604.24,300288.08,1018.64
731606.48,300288.44,1018.38
731608.72,300288.84,1018.11
731610.96,300289.20,1018.34
731613.24,300289.60,1018.28
731615.51,300289.96,1018.28
731617.76,300290.33,1018.57
731619.93,300290.69,1018.25
731622.14,300291.06,1018.64
731624.42,300291.45,1018.51
731626.66,300291.82,1018.25
731628.87,300292.18,1018.18
731631.18,300292.58,1018.41
731633.38,300292.94,1018.44
731635.66,300293.34,1018.21
731637.94,300293.70,1018.28
731640.14,300294.06,1018.25
731642.45,300294.46,1018.74
731546.07,300283.05,1019.10
731548.38,300283.44,1019.49
731550.59,300283.81,1019.49
731552.80,300284.17,1018.97
731555.11,300284.57,1018.57
731557.35,300284.93,1018.64
731559.62,300285.29,1018.93
731561.87,300285.69,1018.87
731564.11,300286.05,1018.97
731566.38,300286.45,1018.87
731568.59,300286.81,1018.67
731570.87,300287.18,1018.67
731573.14,300287.57,1018.38
731584.35,300289.42,1018.51
731586.60,300289.79,1018.51
731588.87,300290.18,1018.64
731591.05,300290.55,1018.51
731593.32,300290.91,1018.47
731595.56,300291.31,1018.41
731597.81,300291.67,1018.34
731600.08,300292.07,1018.38
731602.32,300292.43,1018.44
731604.60,300292.80,1018.38
731606.84,300293.19,1018.34
731609.08,300293.56,1018.28
731611.36,300293.92,1018.44
731613.60,300294.32,1018.67
731615.88,300294.68,1018.28
731618.05,300295.04,1018.21
731620.29,300295.41,1018.41
731622.60,300295.80,1018.70
731624.75,300296.17,1018.44
731627.02,300296.53,1018.28
731629.26,300296.93,1018.31
731631.50,300297.29,1018.41
731633.78,300297.66,1018.31
731635.99,300298.05,1018.28
731638.26,300298.42,1018.28
731640.54,300298.78,1018.47
731642.78,300299.14,1018.77
731545.48,300287.66,1019.13
731547.75,300288.05,1019.39
731550.10,300288.45,1019.43
731552.37,300288.81,1018.80
731554.55,300289.18,1018.70
731556.76,300289.54,1018.47
731559.03,300289.90,1019.00
731561.31,300290.30,1019.07
731563.58,300290.66,1019.36
731565.82,300291.06,1019.23
731568.10,300291.42,1018.90
731570.27,300291.79,1018.47
731572.55,300292.18,1018.11
731577.03,300292.91,1018.11
731583.86,300294.07,1018.34
731586.04,300294.43,1018.51
731588.21,300294.76,1018.38
731590.52,300295.16,1018.90
731592.76,300295.52,1018.87
731595.00,300295.92,1018.44
731597.31,300296.28,1018.61
731599.55,300296.68,1018.47
731601.76,300297.04,1018.47
731604.01,300297.41,1018.47
731606.28,300297.77,1018.44
731608.52,300298.17,1018.31
731610.73,300298.53,1018.38
731613.04,300298.89,1018.47
731615.25,300299.29,1018.28
731617.52,300299.65,1018.34
731619.80,300300.02,1018.61
731622.04,300300.41,1018.67
731624.32,300300.78,1018.47
731626.53,300301.14,1018.34
731628.77,300301.54,1018.38
731630.98,300301.90,1018.57
731633.25,300302.27,1018.54
731635.53,300302.66,1018.54
731637.77,300303.02,1018.57
731640.11,300303.42,1018.54
731642.29,300303.78,1018.41
731644.46,300304.12,1018.51
731637.30,300272.25,1018.05
731635.09,300271.86,1018.08
731632.82,300271.49,1018.18
731630.57,300271.10,1018.21
731628.33,300270.73,1018.28
731626.06,300270.37,1018.18
731623.81,300269.97,1018.44
731621.54,300269.61,1018.31
731619.33,300269.21,1018.77
731617.09,300268.85,1018.77
731614.85,300268.49,1018.15
731612.67,300268.12,1018.11
731610.40,300267.76,1018.15
731608.15,300267.36,1018.34
731605.91,300267.00,1018.47
731603.63,300266.60,1018.25
731601.39,300266.24,1018.38
731599.12,300265.87,1018.41
731596.88,300265.48,1018.87
731594.70,300265.11,1018.41
731592.49,300264.75,1018.51
731590.28,300264.38,1018.70
731588.01,300263.99,1018.87
731585.73,300263.62,1018.67
731583.49,300263.26,1018.47
731581.21,300262.86,1018.61
731579.00,300262.50,1018.61
731576.70,300262.10,1018.41
731574.45,300261.74,1018.41
731572.21,300261.38,1018.38
731569.94,300260.98,1018.51
731567.69,300260.62,1018.41
731565.42,300260.22,1018.44
731563.18,300259.86,1018.44
731560.94,300259.49,1018.47
731558.73,300259.13,1018.61
731556.55,300258.76,1018.80
731554.27,300258.37,1018.97
731552.00,300258.00,1018.67
731549.76,300257.61,1018.47
731547.48,300257.24,1018.54
731545.27,300256.88,1018.70
731640.51,300277.81,1018.21
731638.30,300277.44,1018.25
731636.12,300277.08,1018.18
731633.85,300276.72,1018.18
731631.64,300276.35,1018.21
731629.36,300275.95,1018.25
731627.09,300275.59,1018.28
731624.88,300275.19,1018.28
731622.61,300274.83,1018.47
731620.36,300274.47,1018.54
731618.09,300274.07,1018.51
731615.85,300273.71,1018.41
731613.67,300273.34,1018.18
731611.43,300272.98,1018.15
731609.22,300272.61,1018.25
731606.91,300272.22,1018.15
731604.67,300271.86,1018.18
731602.46,300271.46,1018.31
731600.18,300271.09,1018.67
731597.97,300270.73,1018.90
731595.70,300270.33,1018.84
731593.42,300269.97,1018.61
731591.22,300269.61,1018.44
731589.01,300269.24,1018.64
731586.80,300268.84,1018.74
731584.52,300268.48,1018.54
731582.31,300268.12,1018.47
731580.14,300267.75,1018.47
731577.79,300267.36,1018.34
731575.49,300267.00,1018.31
731573.21,300266.60,1018.28
731570.97,300266.24,1018.31
731568.73,300265.84,1018.31
731566.45,300265.48,1018.25
731564.21,300265.11,1018.31
731561.93,300264.72,1018.28
731559.73,300264.35,1018.38
731557.55,300263.99,1018.34
731555.31,300263.62,1018.64
731553.10,300263.22,1018.97
731550.82,300262.86,1019.03
731548.51,300262.47,1018.57
731546.34,300262.10,1019.16
731641.99,300282.46,1018.28
731639.74,300282.06,1018.44
731637.47,300281.70,1018.54
731635.23,300281.34,1018.38
731633.05,300280.97,1018.25
731630.84,300280.61,1018.31
731628.53,300280.21,1018.28
731626.26,300279.85,1018.31
731624.08,300279.48,1018.34
731621.77,300279.09,1018.21
731619.50,300278.73,1018.21
731617.32,300278.36,1018.15
731615.05,300277.96,1018.18
731612.77,300277.60,1018.11
731610.56,300277.24,1018.18
731608.29,300276.84,1018.38
731606.11,300276.48,1018.28
731603.90,300276.11,1018.11
731601.63,300275.75,1018.18
731599.42,300275.38,1018.41
731597.08,300274.99,1018.54
731594.80,300274.59,1018.51
731592.56,300274.23,1018.38
731590.38,300273.86,1018.47
731588.14,300273.50,1018.44
731585.87,300273.10,1018.34
731583.62,300272.74,1018.34
731581.35,300272.38,1018.31
731579.07,300271.98,1018.25
731576.93,300271.61,1018.34
731574.69,300271.25,1018.28
731572.48,300270.89,1018.34
731570.20,300270.49,1018.38
731567.93,300270.13,1018.28
731565.69,300269.76,1018.21
731563.41,300269.37,1018.28
731561.17,300269.00,1018.38
731558.89,300268.64,1018.41
731556.65,300268.24,1018.64
731554.48,300267.88,1018.47
731552.27,300267.51,1018.57
731550.06,300267.15,1018.77
731547.78,300266.75,1019.16
731545.51,300266.39,1018.93
731642.77,300287.16,1018.21
731640.56,300286.80,1018.44
731638.29,300286.40,1018.57
731636.05,300286.04,1018.31
731633.77,300285.68,1018.25
731631.50,300285.28,1018.28
731629.29,300284.92,1018.44
731627.08,300284.55,1018.61
731624.90,300284.19,1018.47
731622.59,300283.82,1018.18
731620.35,300283.43,1018.11
731618.11,300283.06,1018.31
731615.84,300282.70,1018.18
731613.63,300282.30,1018.44
731611.32,300281.94,1018.18
731609.08,300281.58,1018.15
731606.83,300281.18,1018.34
731604.62,300280.82,1018.41
731602.38,300280.45,1018.25
731600.11,300280.09,1018.21
731597.93,300279.69,1018.41
731595.69,300279.33,1018.21
731593.41,300278.96,1018.25
731591.20,300278.60,1018.34
731588.90,300278.20,1018.34
731586.65,300277.84,1018.25
731584.41,300277.48,1018.21
731582.14,300277.08,1018.51
731579.93,300276.72,1018.44
731577.69,300276.35,1018.44
731575.51,300275.99,1018.67
731573.27,300275.62,1018.57
731570.99,300275.23,1018.70
731568.75,300274.86,1018.47
731566.47,300274.47,1018.34
731564.20,300274.10,1018.38
731561.99,300273.74,1018.41
731559.72,300273.34,1018.61
731557.47,300272.98,1018.57
731555.20,300272.62,1018.61
731552.99,300272.25,1018.61
731550.81,300271.89,1018.44
731548.54,300271.49,1018.41
731546.33,300271.13,1018.87
731643.61,300292.56,1018.61
731641.40,300292.19,1018.47
731639.20,300291.83,1018.34
731636.95,300291.46,1018.28
731634.68,300291.07,1018.31
731632.53,300290.70,1018.57
731630.23,300290.34,1018.31
731627.92,300289.94,1018.31
731625.68,300289.58,1018.34
731623.40,300289.22,1018.38
731621.19,300288.82,1018.25
731618.92,300288.46,1018.38
731616.74,300288.09,1018.64
731614.56,300287.72,1018.67
731612.26,300287.36,1018.31
731610.05,300287.00,1018.18
731607.77,300286.60,1018.21
731605.53,300286.24,1018.61
731603.29,300285.87,1018.67
731601.01,300285.48,1018.61
731598.77,300285.12,1018.41
731596.56,300284.75,1018.41
731594.35,300284.39,1018.25
731592.11,300284.02,1018.21
731589.84,300283.63,1018.38
731587.63,300283.26,1018.34
731585.35,300282.90,1018.44
731583.08,300282.50,1018.21
731576.48,300281.41,1018.87
731574.11,300281.01,1018.61
731571.80,300280.65,1018.51
731569.56,300280.26,1018.47
731567.28,300279.89,1018.54
731565.11,300279.53,1018.47
731562.90,300279.16,1018.31
731560.62,300278.80,1018.38
731558.41,300278.40,1018.51
731556.14,300278.04,1018.61
731553.93,300277.67,1018.74
731551.65,300277.28,1019.03
731549.38,300276.92,1018.80
731547.14,300276.55,1018.64
731544.93,300276.19,1018.84
731642.72,300296.88,1018.64
731640.48,300296.52,1018.47
731638.20,300296.15,1018.31
731635.93,300295.76,1018.25
731633.72,300295.39,1018.25
731631.44,300295.03,1018.41
731629.20,300294.67,1018.25
731626.92,300294.27,1018.44
731624.68,300293.91,1018.64
731622.47,300293.54,1018.67
731620.16,300293.15,1018.31
731617.92,300292.78,1018.25
731615.65,300292.42,1018.28
731613.41,300292.02,1018.28
731611.23,300291.66,1018.41
731609.02,300291.29,1018.18
731606.78,300290.93,1018.31
731604.50,300290.57,1018.47
731602.26,300290.17,1018.41
731600.02,300289.81,1018.34
731597.74,300289.44,1018.28
731595.50,300289.08,1018.28
731593.23,300288.68,1018.41
731591.02,300288.32,1018.41
731588.87,300287.95,1018.38
731586.60,300287.59,1018.54
731584.36,300287.23,1018.57
731575.36,300285.74,1018.51
731573.15,300285.37,1018.54
731570.87,300284.98,1018.54
731568.60,300284.61,1018.70
731566.32,300284.22,1018.74
731564.08,300283.86,1018.67
731561.90,300283.49,1018.54
731559.63,300283.13,1018.64
731557.39,300282.76,1018.54
731555.14,300282.37,1018.54
731552.90,300282.00,1018.97
731550.66,300281.64,1019.23
731548.38,300281.24,1019.33
731546.11,300280.88,1019.03
731643.25,300301.89,1018.47
731641.01,300301.52,1018.51
731638.77,300301.16,1018.41
731636.56,300300.79,1018.38
731634.28,300300.40,1018.44
731632.07,300300.03,1018.54
731629.80,300299.67,1018.34
731627.52,300299.28,1018.34
731625.35,300298.94,1018.38
731623.07,300298.55,1018.57
731620.80,300298.18,1018.41
731618.59,300297.82,1018.38
731616.28,300297.42,1018.28
731614.07,300297.06,1018.51
731611.86,300296.69,1018.51
731609.59,300296.33,1018.38
731607.38,300295.97,1018.41
731605.14,300295.57,1018.41
731602.93,300295.21,1018.47
731600.62,300294.84,1018.38
731598.38,300294.48,1018.47
731596.13,300294.08,1018.61
731593.86,300293.72,1018.70
731591.65,300293.36,1018.84
731589.34,300292.96,1018.64
731587.13,300292.60,1018.31
731584.99,300292.26,1018.54
731582.68,300291.87,1018.21
731571.41,300290.02,1018.44
731569.20,300289.65,1018.74
731566.92,300289.26,1019.03
731564.68,300288.89,1019.16
731562.54,300288.53,1019.23
731560.29,300288.16,1019.13
731558.05,300287.80,1018.93
731555.74,300287.40,1018.70
731553.50,300287.04,1018.74
731551.29,300286.68,1019.07
731549.05,300286.28,1019.59
731546.81,300285.91,1019.36
731545.65,300292.48,1018.77
731547.96,300292.87,1018.80
731550.16,300293.24,1018.70
731552.47,300293.63,1018.77
731554.71,300294.00,1018.77
731556.96,300294.36,1018.64
731559.26,300294.75,1018.47
731561.51,300295.12,1018.84
731563.81,300295.48,1019.33
731565.99,300295.85,1019.16
731568.17,300296.21,1018.93
731570.41,300296.61,1018.70
731572.65,300296.97,1018.64
731574.99,300297.37,1018.41
731577.23,300297.73,1018.47
731579.41,300298.10,1018.74
731581.69,300298.46,1018.54
731583.93,300298.86,1018.34
731586.20,300299.22,1018.41
731588.44,300299.58,1018.34
731590.69,300299.95,1018.84
731592.96,300300.34,1018.57
731595.14,300300.71,1018.54
731597.41,300301.07,1018.67
731599.75,300301.46,1018.64
731601.96,300301.83,1018.54
731604.17,300302.19,1018.51
731606.35,300302.56,1018.54
731608.69,300302.95,1018.34
731610.93,300303.32,1018.38
731613.11,300303.68,1018.41
731615.42,300304.08,1018.54
731617.63,300304.44,1018.57
731619.93,300304.80,1018.54
731622.18,300305.20,1018.44
731624.42,300305.56,1018.64
731626.69,300305.93,1018.54
731628.90,300306.29,1018.51
731631.18,300306.69,1018.54
731633.39,300307.05,1018.44
731635.60,300307.42,1018.41
731637.87,300307.78,1018.54
731640.11,300308.18,1018.44
731642.39,300308.54,1018.47
731644.60,300308.91,1018.54
731545.26,300297.48,1018.61
731547.50,300297.84,1018.57
731549.78,300298.24,1018.67
731552.02,300298.60,1018.67
731554.33,300298.96,1018.93
731556.57,300299.36,1019.00
731558.88,300299.72,1018.84
731561.15,300300.12,1018.77
731563.36,300300.45,1019.00
731565.64,300300.84,1019.23
731567.88,300301.21,1018.90
731572.36,300301.97,1018.51
731574.61,300302.33,1018.34
731576.88,300302.73,1018.34
731579.09,300303.06,1018.44
731581.27,300303.43,1018.77
731583.54,300303.82,1018.67
731585.78,300304.19,1018.70
731588.03,300304.55,1018.28
731590.30,300304.95,1018.34
731592.51,300305.31,1018.28
731594.82,300305.67,1018.70
731597.06,300306.04,1018.87
731599.34,300306.43,1018.54
731601.58,300306.80,1018.38
731603.79,300307.16,1018.38
731606.06,300307.56,1018.18
731608.30,300307.92,1018.21
731610.58,300308.32,1018.51
731612.85,300308.68,1018.74
731615.10,300309.04,1018.57
731617.37,300309.44,1018.31
731619.61,300309.80,1018.57
731621.82,300310.17,1018.61
731624.00,300310.53,1018.38
731626.24,300310.90,1018.47
731628.52,300311.26,1018.54
731630.76,300311.66,1018.54
731633.03,300312.02,1018.44
731635.28,300312.38,1018.44
731637.52,300312.75,1018.38
731639.79,300313.14,1018.31
731642.00,300313.51,1018.41
731644.28,300313.90,1018.21
731545.92,300302.18,1018.51
731548.09,300302.55,1018.61
731550.40,300302.91,1018.61
731552.61,300303.28,1018.67
731554.92,300303.67,1018.70
731557.16,300304.04,1018.74
731559.44,300304.40,1018.67
731561.78,300304.79,1018.64
731563.95,300305.16,1018.74
731566.20,300305.52,1018.97
731568.44,300305.89,1019.03
731570.68,300306.25,1018.84
731572.92,300306.65,1018.38
731575.16,300307.01,1018.38
731577.44,300307.41,1018.44
731579.68,300307.77,1018.57
731581.92,300308.13,1018.51
731584.23,300308.50,1018.70
731586.44,300308.89,1018.44
731588.72,300309.26,1018.64
731590.96,300309.62,1018.41
731593.17,300309.98,1018.31
731595.48,300310.38,1018.54
731597.65,300310.75,1018.90
731599.89,300311.11,1018.70
731602.14,300311.47,1018.44
731604.41,300311.87,1018.31
731606.75,300312.23,1018.28
731608.89,300312.60,1018.15
731611.14,300312.96,1018.31
731613.41,300313.36,1018.61
731615.65,300313.72,1018.74
731617.90,300314.08,1018.21
731620.14,300314.45,1018.25
731622.41,300314.84,1018.54
731624.66,300315.21,1018.28
731626.90,300315.57,1018.38
731629.17,300315.97,1018.61
731631.41,300316.33,1018.54
731633.69,300316.69,1018.57
731635.93,300317.09,1018.34
731638.17,300317.45,1018.44
731640.38,300317.82,1018.54
731642.56,300318.18,1018.47
731644.83,300318.55,1018.41
731545.92,300306.98,1018.70
731548.16,300307.34,1018.70
731550.41,300307.70,1018.57
731552.68,300308.07,1018.51
731554.92,300308.46,1018.74
731557.20,300308.83,1018.74
731559.44,300309.19,1018.47
731561.71,300309.55,1018.57
731564.02,300309.95,1018.90
731566.23,300310.31,1019.00
731568.51,300310.68,1018.74
731570.75,300311.07,1018.61
731572.92,300311.41,1018.74
731575.13,300311.80,1018.41
731577.38,300312.17,1018.67
731579.65,300312.53,1018.51
731581.96,300312.92,1018.34
731584.20,300313.29,1018.41
731586.41,300313.65,1018.34
731588.65,300314.02,1018.67
731590.93,300314.41,1018.51
731593.17,300314.78,1018.31
731595.41,300315.14,1018.38
731597.69,300315.50,1018.31
731599.93,300315.90,1018.84
731602.20,300316.26,1018.54
731604.45,300316.63,1018.31
731606.65,300316.99,1018.21
731608.96,300317.39,1018.28
731611.21,300317.75,1018.51
731613.41,300318.11,1018.51
731615.62,300318.48,1018.64
731617.93,300318.84,1018.74
731620.17,300319.24,1018.41
731622.42,300319.60,1018.25
731624.69,300319.96,1018.28
731626.90,300320.33,1018.44
731629.11,300320.73,1018.44
731631.42,300321.09,1018.64
731633.66,300321.45,1018.84
731635.90,300321.82,1018.44
731638.14,300322.21,1018.34
731640.39,300322.58,1018.31
731642.66,300322.94,1018.80
731644.90,300323.30,1018.51
731545.18,300312.05,1019.26
731547.52,300312.45,1018.90
731549.76,300312.81,1018.80
731551.94,300313.17,1018.67
731554.21,300313.54,1018.67
731556.45,300313.90,1018.80
731558.73,300314.30,1018.77
731561.04,300314.66,1018.67
731563.28,300315.02,1018.80
731565.55,300315.42,1018.80
731567.80,300315.78,1018.90
731570.07,300316.15,1018.87
731572.31,300316.51,1018.77
731574.52,300316.91,1018.54
731576.80,300317.27,1018.57
731579.04,300317.63,1018.57
731581.25,300318.00,1018.54
731583.46,300318.36,1018.47
731585.67,300318.73,1018.51
731587.97,300319.12,1018.47
731590.18,300319.49,1018.64
731592.49,300319.85,1018.54
731594.73,300320.25,1018.38
731597.04,300320.61,1018.70
731599.38,300321.00,1018.77
731601.56,300321.37,1019.00
731603.77,300321.73,1018.54
731606.01,300322.10,1018.51
731608.25,300322.46,1018.74
731610.53,300322.82,1018.61
731612.74,300323.22,1018.47
731615.04,300323.58,1018.64
731617.29,300323.95,1018.38
731619.50,300324.31,1018.34
731621.80,300324.71,1018.70
731624.01,300325.07,1018.41
731626.29,300325.43,1018.44
731628.56,300325.83,1018.41
731630.74,300326.16,1018.34
731632.95,300326.53,1018.51
731635.19,300326.92,1018.51
731637.46,300327.29,1018.54
731639.71,300327.65,1018.67
731641.95,300328.01,1018.38
731644.22,300328.41,1018.47
731544.70,300316.23,1019.46
731546.95,300316.63,1019.36
731549.22,300316.99,1019.16
731551.43,300317.36,1018.70
731553.67,300317.72,1018.80
731555.98,300318.12,1019.00
731558.22,300318.48,1019.29
731560.43,300318.84,1019.03
731562.67,300319.21,1018.67
731564.95,300319.60,1018.74
731567.26,300319.97,1018.84
731569.50,300320.33,1018.90
731571.74,300320.73,1018.70
731573.95,300321.09,1018.93
731576.16,300321.42,1019.03
731578.40,300321.82,1018.47
731580.64,300322.18,1018.64
731582.92,300322.55,1018.77
731585.16,300322.94,1018.67
731587.40,300323.31,1018.67
731589.68,300323.67,1018.90
731591.92,300324.03,1018.67
731594.19,300324.40,1018.64
731596.44,300324.79,1018.64
731598.68,300325.16,1018.80
731600.95,300325.52,1018.80
731603.16,300325.88,1018.41
731605.47,300326.28,1018.74
731607.71,300326.64,1018.80
731609.95,300327.01,1018.97
731612.23,300327.37,1018.74
731614.47,300327.77,1018.70
731616.75,300328.13,1018.51
731618.99,300328.49,1018.28
731621.17,300328.86,1018.34
731623.37,300329.22,1018.54
731625.58,300329.59,1018.38
731627.89,300329.98,1018.34
731630.13,300330.35,1018.38
731632.34,300330.71,1018.38
731634.65,300331.07,1018.34
731636.86,300331.44,1018.47
731639.10,300331.80,1018.70
731641.34,300332.17,1018.57
731643.55,300332.56,1018.38
731544.88,300321.18,1019.29
731547.15,300321.55,1019.29
731549.36,300321.91,1018.80
731551.67,300322.31,1019.00
731553.98,300322.67,1018.97
731556.18,300323.03,1018.87
731558.39,300323.43,1018.87
731560.67,300323.79,1018.87
731562.98,300324.16,1018.74
731565.22,300324.52,1018.97
731567.46,300324.88,1019.10
731569.74,300325.28,1018.87
731571.94,300325.64,1018.51
731574.25,300326.01,1018.87
731576.46,300326.37,1018.51
731578.74,300326.73,1019.00
731581.04,300327.13,1019.33
731583.25,300327.49,1019.00
731585.53,300327.86,1018.84
731587.70,300328.22,1018.93
731589.88,300328.59,1018.80
731592.16,300328.95,1018.47
731594.37,300329.35,1018.51
731596.67,300329.71,1018.54
731598.91,300330.07,1018.70
731601.12,300330.44,1018.57
731603.43,300330.83,1018.51
731605.64,300331.20,1018.51
731607.95,300331.56,1018.80
731610.19,300331.92,1018.93
731612.43,300332.29,1018.93
731614.71,300332.68,1018.93
731616.92,300333.05,1018.80
731619.19,300333.41,1018.57
731621.43,300333.77,1018.44
731623.68,300334.17,1018.51
731625.89,300334.54,1018.51
731628.06,300334.87,1018.47
731630.34,300335.26,1018.41
731634.82,300335.99,1018.57
731637.10,300336.36,1018.38
731639.34,300336.72,1018.41
731641.61,300337.11,1018.31
731643.85,300337.48,1018.34
731545.97,300326.40,1019.07
731548.25,300326.80,1018.84
731550.46,300327.16,1018.64
731552.83,300327.52,1019.03
731555.17,300327.92,1019.29
731557.38,300328.28,1019.20
731559.59,300328.65,1018.74
731561.80,300329.01,1018.80
731564.11,300329.37,1019.20
731568.56,300330.14,1018.80
731570.87,300330.50,1018.84
731575.35,300331.23,1018.70
731577.63,300331.62,1018.74
731579.87,300331.99,1019.07
731582.14,300332.35,1019.07
731584.35,300332.71,1018.64
731586.63,300333.11,1018.54
731588.87,300333.47,1018.44
731591.04,300333.81,1018.64
731593.29,300334.20,1018.57
731595.53,300334.57,1018.87
731597.80,300334.93,1018.84
731600.05,300335.29,1018.64
731602.32,300335.69,1018.44
731604.63,300336.05,1018.54
731606.81,300336.42,1018.57
731609.08,300336.78,1018.74
731611.32,300337.14,1018.77
731613.56,300337.51,1018.74
731615.84,300337.90,1018.61
731618.08,300338.27,1018.61
731620.36,300338.63,1018.97
731622.60,300338.99,1018.67
731624.84,300339.36,1018.67
731627.05,300339.72,1018.70
731629.26,300340.12,1018.41
731631.57,300340.48,1018.51
731633.74,300340.85,1018.51
731635.98,300341.21,1018.41
731638.26,300341.57,1018.25
731640.47,300341.94,1018.31
731642.74,300342.33,1018.15
731645.02,300342.70,1018.41
731644.24,300306.78,1018.54
731641.93,300306.39,1018.47
731639.69,300306.02,1018.47
731637.48,300305.66,1018.64
731635.27,300305.29,1018.74
731633.03,300304.93,1018.47
731630.76,300304.53,1018.67
731628.58,300304.20,1018.64
731626.34,300303.80,1018.41
731624.00,300303.44,1018.64
731621.69,300303.05,1018.28
731619.48,300302.68,1018.31
731617.30,300302.32,1018.67
731615.03,300301.96,1018.41
731612.75,300301.59,1018.34
731610.55,300301.23,1018.31
731608.27,300300.83,1018.38
731606.06,300300.47,1018.57
731603.85,300300.10,1018.54
731601.51,300299.71,1018.54
731599.33,300299.34,1018.51
731597.12,300298.98,1018.77
731594.85,300298.62,1018.70
731592.64,300298.25,1018.67
731590.40,300297.89,1018.77
731588.22,300297.52,1018.25
731585.88,300297.13,1018.57
731583.57,300296.77,1018.31
731581.33,300296.40,1018.47
731579.06,300296.01,1018.61
731576.88,300295.64,1018.51
731574.67,300295.28,1018.34
731572.40,300294.91,1018.57
731570.19,300294.55,1018.51
731567.91,300294.15,1018.80
731565.77,300293.82,1019.26
731563.56,300293.45,1019.33
731561.22,300293.06,1019.03
731558.91,300292.70,1018.54
731556.60,300292.30,1018.47
731554.46,300291.94,1018.77
731552.22,300291.57,1018.67
731549.98,300291.21,1018.77
731547.77,300290.84,1019.13
731545.46,300290.45,1019.10
731642.89,300311.35,1018.44
731640.65,300310.98,1018.34
731638.38,300310.62,1018.41
731636.13,300310.26,1018.51
731633.89,300309.89,1018.34
731631.62,300309.50,1018.31
731629.38,300309.13,1018.54
731627.10,300308.77,1018.44
731624.86,300308.38,1018.41
731622.68,300308.04,1018.67
731620.47,300307.68,1018.77
731618.23,300307.28,1018.38
731615.89,300306.92,1018.70
731613.65,300306.52,1018.61
731611.47,300306.19,1018.70
731609.16,300305.80,1018.28
731606.92,300305.43,1018.15
731604.68,300305.07,1018.31
731602.41,300304.70,1018.54
731600.20,300304.31,1018.34
731597.92,300303.94,1018.77
731595.68,300303.58,1018.64
731593.47,300303.22,1018.54
731591.26,300302.85,1018.38
731588.99,300302.49,1018.41
731586.68,300302.09,1018.54
731584.53,300301.73,1018.57
731582.26,300301.36,1018.67
731579.98,300301.00,1018.54
731577.74,300300.64,1018.38
731575.47,300300.24,1018.38
731573.29,300299.88,1018.47
731571.02,300299.51,1018.70
731568.74,300299.12,1019.03
731566.50,300298.75,1019.20
731564.29,300298.39,1019.20
731562.11,300298.02,1019.07
731559.81,300297.66,1018.80
731557.56,300297.30,1018.80
731555.32,300296.93,1018.97
731553.05,300296.54,1018.84
731550.80,300296.17,1018.74
731548.50,300295.81,1018.54
731546.29,300295.45,1018.38
731643.46,300316.29,1018.34
731641.22,300315.92,1018.47
731639.01,300315.56,1018.51
731636.80,300315.20,1018.47
731634.49,300314.83,1018.38
731632.25,300314.47,1018.51
731630.01,300314.07,1018.61
731627.73,300313.71,1018.54
731625.52,300313.34,1018.54
731623.28,300312.98,1018.25
731621.10,300312.62,1018.38
731618.86,300312.25,1018.34
731616.59,300311.89,1018.28
731614.28,300311.49,1018.44
731612.04,300311.13,1018.61
731609.83,300310.77,1018.31
731607.59,300310.40,1018.15
731605.31,300310.01,1018.31
731603.07,300309.64,1018.51
731600.79,300309.28,1018.38
731598.55,300308.92,1018.77
731596.34,300308.52,1018.84
731594.10,300308.15,1018.57
731591.89,300307.82,1018.34
731589.65,300307.43,1018.47
731587.37,300307.06,1018.44
731585.17,300306.70,1018.74
731582.89,300306.33,1018.61
731580.65,300305.94,1018.67
731578.37,300305.57,1018.44
731576.10,300305.21,1018.44
731573.86,300304.85,1018.34
731571.61,300304.45,1018.54
731569.44,300304.09,1019.00
731567.16,300303.72,1019.13
731564.92,300303.36,1019.00
731562.71,300302.99,1018.67
731560.44,300302.63,1018.64
731558.23,300302.27,1018.77
731555.92,300301.87,1018.67
731553.68,300301.51,1018.87
731551.44,300301.14,1018.57
731549.13,300300.75,1018.54
731546.92,300300.38,1018.54
731544.68,300300.02,1018.67
731643.10,300321.09,1018.57
731640.82,300320.69,1018.51
731638.58,300320.33,1018.34
731636.34,300319.97,1018.25
731634.10,300319.57,1018.77
731631.86,300319.21,1018.97
731629.55,300318.84,1018.51
731627.37,300318.48,1018.44
731625.16,300318.15,1018.25
731622.89,300317.75,1018.28
731620.68,300317.39,1018.38
731618.40,300317.02,1018.57
731616.16,300316.63,1018.64
731613.92,300316.26,1018.61
731611.65,300315.90,1018.61
731609.40,300315.54,1018.28
731607.10,300315.17,1018.21
731604.92,300314.81,1018.25
731602.68,300314.44,1018.34
731600.40,300314.05,1018.54
731598.26,300313.68,1018.47
731595.98,300313.32,1018.64
731593.71,300312.96,1018.34
731591.53,300312.59,1018.31
731589.29,300312.23,1018.51
731587.08,300311.86,1018.47
731584.81,300311.50,1018.44
731582.53,300311.10,1018.41
731580.32,300310.74,1018.44
731578.05,300310.38,1018.57
731575.81,300310.01,1018.38
731573.53,300309.62,1018.51
731571.26,300309.25,1018.54
731569.05,300308.89,1018.87
731566.77,300308.53,1018.97
731564.60,300308.16,1018.90
731562.32,300307.80,1018.61
731559.98,300307.40,1018.54
731557.77,300307.04,1018.57
731555.46,300306.64,1018.61
731553.25,300306.28,1018.64
731550.98,300305.92,1018.64
731548.77,300305.55,1018.67
731546.59,300305.19,1018.57
731643.82,300325.80,1018.47
731641.55,300325.43,1018.51
731639.31,300325.07,1018.47
731637.03,300324.71,1018.57
731634.82,300324.34,1018.54
731632.65,300323.98,1018.41
731630.37,300323.61,1018.31
731628.16,300323.25,1018.47
731625.89,300322.85,1018.54
731623.61,300322.49,1018.41
731621.40,300322.12,1018.34
731619.10,300321.76,1018.34
731616.89,300321.40,1018.64
731614.61,300321.00,1018.51
731612.34,300320.64,1018.44
731610.16,300320.27,1018.31
731607.95,300319.91,1018.51
731605.71,300319.54,1018.28
731603.43,300319.18,1018.54
731601.19,300318.82,1018.67
731598.98,300318.45,1019.03
731596.61,300318.06,1018.57
731594.40,300317.70,1018.38
731592.16,300317.33,1018.38
731589.92,300316.97,1018.57
731587.67,300316.60,1018.44
731585.47,300316.24,1018.34
731583.29,300315.87,1018.41
731581.01,300315.51,1018.47
731578.71,300315.12,1018.51
731576.46,300314.75,1018.51
731574.26,300314.39,1018.54
731572.01,300314.02,1018.74
731569.74,300313.66,1018.67
731567.46,300313.26,1018.70
731565.25,300312.90,1018.80
731562.98,300312.54,1018.77
731560.74,300312.17,1018.67
731558.46,300311.78,1018.64
731556.22,300311.41,1018.77
731554.01,300311.08,1018.67
731551.80,300310.72,1018.61
731549.56,300310.32,1018.67
731547.28,300309.96,1018.77
731545.04,300309.59,1019.20
731644.46,300330.80,1018.34
731642.18,300330.44,1018.44
731639.97,300330.07,1018.67
731637.70,300329.71,1018.64
731635.45,300329.34,1018.41
731633.18,300328.95,1018.41
731630.97,300328.62,1018.28
731628.83,300328.25,1018.41
731626.52,300327.89,1018.38
731624.31,300327.52,1018.41
731622.04,300327.13,1018.64
731619.76,300326.77,1018.38
731617.55,300326.40,1018.41
731615.28,300326.04,1018.57
731613.04,300325.67,1018.64
731610.76,300325.28,1018.74
731608.52,300324.91,1018.84
731606.28,300324.55,1018.74
731604.07,300324.19,1018.80
731601.86,300323.82,1018.47
731599.62,300323.46,1019.03
731597.34,300323.09,1018.87
731595.10,300322.73,1018.51
731592.82,300322.33,1018.57
731590.61,300321.97,1018.77
731588.31,300321.61,1018.61
731586.07,300321.24,1018.64
731583.82,300320.88,1018.64
731581.55,300320.48,1018.61
731579.31,300320.12,1018.54
731577.10,300319.76,1018.61
731574.89,300319.39,1018.84
731572.68,300319.03,1018.70
731570.40,300318.66,1018.97
731568.16,300318.30,1018.93
731565.89,300317.90,1018.90
731563.61,300317.54,1018.80
731561.44,300317.21,1018.61
731559.19,300316.81,1019.13
731556.95,300316.45,1018.93
731554.71,300316.08,1018.80
731552.37,300315.72,1018.67
731550.16,300315.32,1018.90
731547.95,300314.96,1019.16
731545.71,300314.60,1019.33
731643.13,300335.07,1018.34
731640.86,300334.71,1018.51
731638.58,300334.31,1018.57
731636.37,300333.95,1018.41
731634.10,300333.58,1018.47
731631.85,300333.22,1018.47
731629.65,300332.86,1018.47
731627.44,300332.49,1018.34
731625.23,300332.13,1018.38
731622.89,300331.76,1018.41
731620.58,300331.37,1018.44
731618.34,300331.01,1018.84
731616.13,300330.64,1018.67
731613.95,300330.28,1018.87
731611.68,300329.91,1018.93
731609.47,300329.55,1019.03
731607.16,300329.19,1018.74
731604.89,300328.82,1018.61
731602.68,300328.46,1018.47
731600.40,300328.06,1018.87
731598.16,300327.70,1018.61
731595.88,300327.34,1018.54
731593.68,300326.97,1018.38
731591.53,300326.60,1018.70
731589.26,300326.24,1019.00
731587.02,300325.88,1018.84
731584.74,300325.51,1018.84
731582.50,300325.12,1019.00
731580.29,300324.79,1018.80
731578.08,300324.42,1018.61
731575.84,300324.06,1018.74
731573.56,300323.66,1019.00
731571.32,300323.30,1018.77
731569.08,300322.93,1018.80
731566.80,300322.57,1018.84
731564.56,300322.21,1018.70
731562.29,300321.81,1018.67
731557.80,300321.08,1018.87
731555.53,300320.72,1018.93
731553.35,300320.36,1018.93
731551.04,300319.99,1018.84
731548.80,300319.63,1018.87
731546.59,300319.26,1019.26
731643.40,300340.12,1018.25
731641.10,300339.72,1018.25
731638.89,300339.36,1018.34
731636.61,300338.99,1018.44
731634.37,300338.63,1018.57
731632.16,300338.27,1018.64
731629.85,300337.87,1018.34
731627.64,300337.51,1018.61
731625.37,300337.14,1018.67
731623.09,300336.78,1018.67
731620.92,300336.41,1018.70
731618.71,300336.05,1018.61
731616.47,300335.69,1018.67
731614.22,300335.32,1019.03
731611.95,300334.96,1018.84
731609.71,300334.60,1018.80
731607.43,300334.20,1018.77
731605.19,300333.84,1018.44
731602.92,300333.47,1018.44
731600.67,300333.11,1018.70
731598.43,300332.75,1018.77
731596.16,300332.38,1018.57
731593.92,300332.02,1018.44
731591.67,300331.65,1018.64
731589.46,300331.29,1018.51
731587.26,300330.92,1018.67
731584.98,300330.53,1018.74
731582.77,300330.16,1019.26
731580.50,300329.80,1019.36
731578.22,300329.44,1018.87
731575.98,300329.07,1018.44
731573.70,300328.71,1018.51
731571.49,300328.31,1018.84
731569.19,300327.95,1018.93
731567.01,300327.59,1019.36
731564.84,300327.25,1019.16
731562.53,300326.86,1018.80
731560.29,300326.50,1018.74
731558.04,300326.13,1019.10
731555.77,300325.77,1019.26
731553.53,300325.40,1019.00
731551.22,300325.01,1018.77
731549.01,300324.64,1018.74
731546.73,300324.28,1019.13
731545.68,300331.11,1018.90
731547.92,300331.50,1018.80
731550.23,300331.86,1019.23
731552.44,300332.23,1019.03
731554.75,300332.59,1019.36
731556.92,300332.96,1019.00
731559.07,300333.32,1018.97
731561.41,300333.68,1019.07
731566.05,300334.44,1019.29
731568.26,300334.84,1018.70
731574.89,300335.90,1018.64
731577.20,300336.29,1019.00
731579.44,300336.66,1019.03
731581.68,300337.02,1019.10
731583.96,300337.38,1018.90
731586.17,300337.75,1018.64
731588.44,300338.14,1018.41
731590.72,300338.51,1018.67
731592.96,300338.87,1018.90
731595.23,300339.23,1019.03
731597.48,300339.60,1018.87
731599.72,300339.99,1018.67
731601.93,300340.36,1018.70
731604.10,300340.69,1018.77
731606.38,300341.09,1018.74
731608.62,300341.45,1019.16
731610.89,300341.82,1018.87
731613.20,300342.21,1018.80
731615.48,300342.57,1018.47
731617.79,300342.93,1018.77
731620.03,300343.33,1018.74
731622.20,300343.70,1018.51
731624.41,300344.03,1018.57
731626.65,300344.39,1018.64
731628.86,300344.76,1018.41
731631.04,300345.12,1018.31
731633.38,300345.52,1018.38
731635.69,300345.88,1018.34
731637.90,300346.24,1018.44
731640.17,300346.64,1018.31
731642.41,300347.00,1018.34
731644.62,300347.37,1018.41
731545.38,300335.77,1019.29
731547.63,300336.17,1019.10
731549.83,300336.54,1018.87
731552.11,300336.90,1019.07
731554.35,300337.26,1018.93
731556.63,300337.66,1018.84
731558.87,300338.02,1018.84
731561.14,300338.38,1018.90
731563.42,300338.75,1018.90
731565.66,300339.11,1018.84
731567.97,300339.51,1019.16
731570.21,300339.87,1018.74
731574.66,300340.60,1019.07
731576.80,300340.97,1018.90
731579.11,300341.33,1019.13
731581.35,300341.69,1019.07
731583.60,300342.05,1018.84
731585.87,300342.42,1018.77
731588.08,300342.82,1018.70
731590.39,300343.18,1018.74
731592.63,300343.54,1018.44
731594.81,300343.91,1018.67
731597.08,300344.27,1018.67
731599.36,300344.67,1018.64
731601.66,300345.03,1018.80
731603.91,300345.39,1018.77
731606.15,300345.76,1018.84
731608.42,300346.12,1019.07
731610.67,300346.51,1018.90
731612.94,300346.88,1018.61
731615.18,300347.24,1018.61
731617.36,300347.61,1018.67
731619.57,300347.97,1018.64
731621.81,300348.34,1018.70
731624.08,300348.70,1018.67
731626.33,300349.06,1018.64
731628.57,300349.43,1018.61
731630.84,300349.82,1018.41
731633.09,300350.19,1018.64
731635.36,300350.55,1018.41
731637.60,300350.91,1018.64
731639.78,300351.28,1018.51
731641.99,300351.64,1018.54
731644.23,300352.01,1018.41
731546.68,300341.22,1018.90
731548.96,300341.58,1018.93
731551.20,300341.94,1019.29
731553.48,300342.31,1019.13
731555.68,300342.67,1018.84
731557.99,300343.07,1018.84
731560.23,300343.43,1018.77
731562.41,300343.80,1018.90
731567.03,300344.52,1019.16
731569.27,300344.92,1018.70
731571.48,300345.25,1019.16
731573.72,300345.61,1019.36
731575.99,300346.01,1018.97
731578.17,300346.37,1019.00
731580.45,300346.74,1019.07
731582.72,300347.10,1019.23
731584.96,300347.46,1019.33
731587.20,300347.83,1018.97
731589.45,300348.19,1018.90
731591.72,300348.59,1018.90
731593.96,300348.95,1018.74
731596.20,300349.32,1018.70
731598.48,300349.68,1018.70
731600.66,300350.04,1018.70
731602.93,300350.41,1018.67
731605.17,300350.77,1018.67
731607.42,300351.17,1018.84
731612.00,300351.89,1019.03
731614.27,300352.29,1018.77
731616.55,300352.65,1019.03
731618.72,300352.98,1018.87
731621.00,300353.38,1018.80
731623.21,300353.74,1018.61
731625.45,300354.11,1018.77
731627.69,300354.47,1018.93
731629.93,300354.84,1018.84
731632.21,300355.20,1018.70
731634.42,300355.56,1018.64
731636.69,300355.96,1018.47
731638.90,300356.29,1018.77
731641.14,300356.66,1018.93
731643.42,300357.05,1018.64
731645.56,300357.38,1018.57
731546.06,300345.96,1018.87
731548.40,300346.32,1018.90
731550.68,300346.69,1019.13
731555.13,300347.41,1018.77
731557.37,300347.78,1018.97
731559.68,300348.17,1019.23
731561.85,300348.54,1018.84
731564.03,300348.87,1018.84
731566.31,300349.27,1018.80
731568.51,300349.63,1018.80
731570.82,300349.99,1018.87
731573.13,300350.36,1019.03
731575.37,300350.72,1019.23
731577.61,300351.08,1018.93
731579.82,300351.45,1018.87
731582.13,300351.84,1019.33
731584.37,300352.21,1019.33
731586.58,300352.57,1019.00
731588.86,300352.93,1018.84
731591.10,300353.30,1018.97
731593.37,300353.69,1018.80
731595.65,300354.06,1019.03
731597.86,300354.42,1018.90
731600.17,300354.78,1018.84
731602.37,300355.15,1018.77
731604.65,300355.54,1018.74
731606.92,300355.91,1019.00
731609.17,300356.27,1019.10
731611.44,300356.63,1019.07
731613.58,300357.00,1018.80
731615.79,300357.37,1018.77
731618.07,300357.73,1019.13
731620.34,300358.09,1018.77
731622.62,300358.49,1018.61
731624.83,300358.82,1018.87
731629.34,300359.58,1019.00
731631.59,300359.94,1018.61
731633.83,300360.31,1018.54
731636.07,300360.67,1018.70
731638.34,300361.03,1018.74
731640.55,300361.40,1018.97
731642.73,300361.76,1018.84
731645.00,300362.13,1018.70
731546.82,300350.80,1019.07
731549.16,300351.16,1018.90
731551.50,300351.55,1019.16
731553.64,300351.89,1019.10
731555.85,300352.25,1018.90
731558.13,300352.61,1019.13
731560.37,300353.01,1019.00
731562.65,300353.37,1018.97
731564.86,300353.74,1018.87
731567.16,300354.10,1018.84
731569.37,300354.46,1018.80
731571.68,300354.83,1018.77
731573.92,300355.22,1018.97
731576.16,300355.59,1018.77
731578.37,300355.95,1018.70
731580.62,300356.32,1018.67
731582.89,300356.68,1018.80
731585.10,300357.04,1018.87
731587.31,300357.41,1018.77
731589.62,300357.77,1019.07
731591.86,300358.13,1019.16
731594.13,300358.50,1019.13
731596.41,300358.86,1019.33
731598.62,300359.22,1019.26
731600.89,300359.62,1019.07
731603.10,300359.99,1018.90
731605.41,300360.35,1018.90
731607.65,300360.71,1018.93
731609.89,300361.08,1018.90
731612.17,300361.44,1018.93
731614.38,300361.80,1018.84
731616.68,300362.20,1018.84
731618.93,300362.56,1018.61
731621.13,300362.93,1018.54
731623.34,300363.29,1018.61
731625.52,300363.66,1018.80
731627.83,300364.02,1018.90
731630.07,300364.38,1018.87
731632.28,300364.75,1018.57
731634.59,300365.11,1018.47
731636.80,300365.47,1018.61
731639.07,300365.87,1018.64
731641.35,300366.23,1018.87
731643.59,300366.60,1018.93
731645.86,300366.96,1018.90
731546.33,300355.67,1019.13
731548.58,300356.03,1018.90
731550.85,300356.43,1018.87
731553.06,300356.79,1018.90
731555.24,300357.13,1019.10
731557.51,300357.52,1019.03
731559.72,300357.89,1018.90
731562.00,300358.25,1018.77
731564.27,300358.61,1018.87
731566.51,300358.98,1018.90
731568.79,300359.34,1018.80
731571.03,300359.70,1018.74
731573.30,300360.10,1018.97
731575.55,300360.46,1018.93
731577.79,300360.83,1018.84
731580.06,300361.19,1018.77
731582.30,300361.55,1018.80
731584.58,300361.92,1018.87
731586.85,300362.31,1018.87
731589.10,300362.64,1019.03
731591.37,300363.04,1018.84
731593.58,300363.40,1019.00
731595.89,300363.76,1019.20
731598.06,300364.13,1019.00
731600.24,300364.50,1018.90
731602.51,300364.86,1018.93
731604.76,300365.22,1018.77
731607.03,300365.59,1019.10
731609.27,300365.95,1018.74
731611.52,300366.31,1018.80
731613.79,300366.71,1018.84
731616.03,300367.07,1018.93
731618.31,300367.44,1018.87
731620.55,300367.80,1018.57
731622.73,300368.17,1018.64
731624.97,300368.53,1019.10
731627.21,300368.89,1019.10
731629.48,300369.26,1019.13
731631.73,300369.62,1018.67
731633.94,300369.98,1018.61
731636.21,300370.35,1018.51
731638.45,300370.71,1018.61
731640.76,300371.11,1019.10
731643.00,300371.47,1019.26
731645.21,300371.83,1018.80
731545.24,300360.13,1018.90
731547.55,300360.49,1019.00
731549.79,300360.86,1019.10
731552.07,300361.22,1019.26
731554.38,300361.61,1018.93
731556.62,300361.98,1018.93
731558.83,300362.34,1018.97
731561.00,300362.67,1018.80
731563.31,300363.07,1019.23
731565.55,300363.43,1019.33
731567.76,300363.80,1018.80
731570.04,300364.16,1018.77
731572.28,300364.52,1018.90
731574.59,300364.89,1019.03
731576.83,300365.25,1019.16
731579.07,300365.61,1019.00
731581.31,300366.01,1018.77
731583.56,300366.37,1018.87
731585.76,300366.74,1018.87
731588.04,300367.10,1018.90
731590.28,300367.47,1018.80
731592.49,300367.83,1018.77
731594.73,300368.19,1019.13
731597.01,300368.56,1018.80
731599.28,300368.92,1019.03
731601.49,300369.29,1018.84
731603.80,300369.65,1018.97
731606.01,300370.01,1018.77
731608.28,300370.41,1018.70
731610.56,300370.77,1018.80
731612.77,300371.14,1018.87
731615.07,300371.50,1018.97
731617.28,300371.86,1019.00
731619.56,300372.23,1018.97
731621.80,300372.59,1018.74
731624.04,300372.95,1018.84
731626.32,300373.32,1018.93
731628.49,300373.68,1018.90
731630.77,300374.04,1018.67
731545.02,300365.03,1019.00
731547.26,300365.39,1019.39
731549.54,300365.75,1019.49
731551.68,300366.12,1018.97
731553.99,300366.48,1019.10
731556.23,300366.84,1019.10
731558.41,300367.21,1018.97
731560.68,300367.57,1019.13
731562.89,300367.94,1018.90
731565.20,300368.30,1018.90
731567.44,300368.66,1018.87
731569.68,300369.03,1018.77
731571.96,300369.42,1018.93
731574.20,300369.79,1018.87
731576.47,300370.15,1018.97
731578.75,300370.51,1019.00
731580.96,300370.88,1019.16
731583.23,300371.24,1018.90
731585.47,300371.60,1019.23
731587.75,300371.97,1018.97
731590.02,300372.33,1019.00
731592.23,300372.70,1019.20
731594.51,300373.09,1018.93
731596.78,300373.45,1019.33
731598.96,300373.82,1019.13
731644.00,300345.15,1018.41
731641.76,300344.79,1018.34
731639.52,300344.43,1018.38
731637.31,300344.06,1018.34
731635.07,300343.70,1018.34
731632.79,300343.33,1018.38
731630.59,300342.97,1018.38
731628.38,300342.61,1018.67
731626.10,300342.24,1018.61
731623.86,300341.88,1018.54
731621.58,300341.48,1018.61
731619.34,300341.12,1018.87
731617.10,300340.76,1018.64
731614.79,300340.39,1018.57
731612.58,300340.03,1018.70
731610.31,300339.67,1018.90
731608.13,300339.30,1019.00
731605.92,300338.93,1018.67
731603.65,300338.57,1018.87
731601.41,300338.21,1018.57
731599.13,300337.85,1018.54
731596.92,300337.45,1018.97
731594.68,300337.08,1019.10
731592.37,300336.72,1018.70
731590.16,300336.36,1018.84
731587.86,300336.00,1018.51
731585.61,300335.63,1018.64
731583.44,300335.27,1018.70
731581.23,300334.90,1018.90
731578.99,300334.54,1018.90
731576.71,300334.17,1018.67
731574.44,300333.81,1018.84
731569.95,300333.05,1019.10
731567.68,300332.69,1018.57
731565.44,300332.32,1019.13
731563.20,300331.96,1019.29
731561.02,300331.59,1018.93
731558.71,300331.23,1018.93
731556.44,300330.84,1019.16
731554.23,300330.50,1019.33
731552.02,300330.14,1019.03
731549.78,300329.78,1018.74
731547.50,300329.38,1018.77
731545.26,300329.02,1019.07
731644.46,300349.70,1018.28
731642.22,300349.34,1018.34
731639.94,300348.98,1018.51
731637.70,300348.61,1018.61
731635.52,300348.25,1018.28
731633.32,300347.88,1018.38
731631.07,300347.52,1018.61
731628.80,300347.16,1018.44
731626.52,300346.79,1018.47
731624.32,300346.43,1018.70
731622.04,300346.03,1018.70
731619.80,300345.67,1018.70
731617.52,300345.31,1018.74
731615.25,300344.94,1018.54
731613.04,300344.58,1018.61
731610.76,300344.21,1018.90
731608.52,300343.85,1018.90
731606.31,300343.49,1018.74
731604.04,300343.12,1018.80
731601.76,300342.73,1018.87
731599.52,300342.36,1018.64
731597.38,300342.03,1018.70
731595.10,300341.63,1018.87
731592.86,300341.27,1018.84
731590.59,300340.91,1018.47
731588.31,300340.54,1018.61
731586.10,300340.18,1018.74
731583.83,300339.82,1018.93
731581.65,300339.45,1019.16
731579.48,300339.09,1019.16
731577.20,300338.72,1019.10
731574.93,300338.36,1018.70
731572.68,300338.00,1019.07
731570.41,300337.63,1019.07
731568.17,300337.27,1018.84
731565.89,300336.87,1018.84
731563.68,300336.51,1019.07
731561.41,300336.15,1019.03
731559.13,300335.78,1018.90
731556.89,300335.42,1018.90
731554.62,300335.06,1019.07
731552.38,300334.69,1019.13
731550.17,300334.33,1019.03
731547.89,300333.96,1019.00
731545.65,300333.60,1018.90
731644.84,300355.11,1018.54
731642.60,300354.74,1018.51
731640.32,300354.38,1018.51
731638.12,300354.02,1018.87
731635.81,300353.65,1018.54
731633.57,300353.29,1018.61
731631.36,300352.89,1018.77
731629.11,300352.56,1018.74
731626.97,300352.19,1018.80
731624.66,300351.83,1018.54
731622.42,300351.47,1018.67
731620.21,300351.10,1018.70
731617.90,300350.71,1018.77
731615.70,300350.34,1018.97
731613.39,300349.98,1018.74
731611.15,300349.62,1018.90
731608.94,300349.25,1019.20
731606.63,300348.89,1018.80
731604.39,300348.53,1018.74
731602.18,300348.16,1018.77
731599.97,300347.80,1018.67
731597.73,300347.43,1018.47
731595.45,300347.07,1018.64
731593.24,300346.71,1018.70
731590.97,300346.34,1018.90
731588.69,300345.98,1018.77
731586.45,300345.62,1018.87
731584.18,300345.22,1019.00
731582.00,300344.89,1018.97
731579.76,300344.49,1019.33
731577.42,300344.13,1019.23
731575.24,300343.77,1018.64
731572.97,300343.40,1018.97
731570.73,300343.04,1018.93
731568.52,300342.67,1019.10
731566.27,300342.31,1019.20
731564.03,300341.95,1019.20
731561.73,300341.58,1018.77
731559.52,300341.22,1018.87
731557.24,300340.82,1019.10
731555.00,300340.49,1018.80
731552.79,300340.13,1019.07
731550.45,300339.73,1019.00
731548.27,300339.37,1018.93
731645.04,300359.73,1018.70
731642.76,300359.33,1018.80
731640.52,300358.97,1019.03
731638.28,300358.61,1018.70
731636.00,300358.24,1018.70
731633.83,300357.88,1018.64
731631.58,300357.55,1018.57
731629.31,300357.15,1018.93
731624.79,300356.42,1018.90
731622.62,300356.06,1018.54
731620.34,300355.70,1018.87
731618.10,300355.33,1019.03
731615.86,300354.97,1018.97
731613.58,300354.60,1018.87
731611.37,300354.24,1019.13
731609.07,300353.88,1019.10
731606.79,300353.48,1018.80
731604.58,300353.15,1018.67
731602.27,300352.76,1018.64
731600.07,300352.39,1018.74
731597.79,300352.03,1018.87
731595.61,300351.66,1018.93
731593.41,300351.33,1018.61
731591.13,300350.93,1018.80
731588.92,300350.57,1018.87
731586.65,300350.21,1019.10
731584.47,300349.84,1019.52
731582.23,300349.48,1019.46
731579.92,300349.12,1018.84
731577.71,300348.78,1018.64
731575.50,300348.39,1019.26
731573.23,300348.02,1019.36
731570.99,300347.66,1019.03
731568.68,300347.30,1018.77
731566.44,300346.93,1018.74
731564.16,300346.57,1018.77
731561.99,300346.20,1019.00
731559.74,300345.84,1018.97
731557.40,300345.45,1018.87
731555.16,300345.12,1018.87
731552.92,300344.72,1019.20
731550.71,300344.35,1019.29
731548.47,300343.99,1018.97
731546.16,300343.63,1018.77
731646.16,300364.85,1018.77
731643.86,300364.46,1018.77
731641.65,300364.09,1018.84
731639.37,300363.73,1018.70
731637.16,300363.40,1018.61
731634.99,300363.03,1018.61
731632.71,300362.67,1018.61
731630.50,300362.30,1018.67
731628.29,300361.94,1018.87
731626.09,300361.57,1018.93
731623.88,300361.21,1018.87
731621.57,300360.85,1018.70
731619.33,300360.48,1018.64
731617.05,300360.12,1018.77
731614.81,300359.76,1018.70
731612.60,300359.39,1018.90
731610.36,300359.03,1018.97
731608.22,300358.66,1019.07
731605.91,300358.30,1018.97
731603.73,300357.93,1018.80
731601.49,300357.57,1018.97
731599.22,300357.21,1019.13
731597.04,300356.87,1019.07
731594.76,300356.48,1019.13
731592.52,300356.11,1019.03
731590.28,300355.75,1019.13
731587.97,300355.39,1018.80
731585.76,300355.02,1018.90
731583.52,300354.66,1018.97
731581.31,300354.33,1018.90
731579.11,300353.96,1018.77
731576.80,300353.57,1018.87
731574.59,300353.20,1019.03
731572.28,300352.84,1018.80
731570.04,300352.48,1018.74
731567.86,300352.11,1018.93
731565.65,300351.75,1019.16
731563.41,300351.42,1018.77
731561.14,300351.02,1019.20
731558.86,300350.66,1019.03
731556.69,300350.32,1018.84
731554.48,300349.96,1018.87
731552.24,300349.60,1019.07
731550.03,300349.23,1019.07
731547.78,300348.87,1019.00
731545.54,300348.50,1019.00
731644.81,300369.19,1018.90
731642.60,300368.82,1019.13
731640.36,300368.46,1018.84
731638.08,300368.10,1018.54
731635.84,300367.73,1018.54
731633.57,300367.37,1018.57
731631.32,300367.01,1018.74
731629.12,300366.64,1019.10
731626.81,300366.28,1019.00
731624.60,300365.91,1018.87
731622.29,300365.55,1018.54
731620.05,300365.19,1018.54
731617.84,300364.82,1018.84
731615.60,300364.46,1019.00
731613.42,300364.09,1018.90
731611.15,300363.73,1018.80
731608.87,300363.37,1018.84
731606.66,300363.00,1018.84
731604.36,300362.64,1018.87
731602.15,300362.28,1018.93
731599.87,300361.88,1019.03
731597.63,300361.52,1019.26
731595.39,300361.15,1019.29
731593.11,300360.79,1019.03
731590.94,300360.46,1018.93
731588.70,300360.09,1018.97
731586.45,300359.73,1018.80
731584.21,300359.37,1018.84
731581.94,300359.00,1018.74
731579.70,300358.64,1018.77
731577.42,300358.24,1018.90
731575.15,300357.88,1018.74
731572.97,300357.55,1018.70
731570.76,300357.18,1018.84
731568.55,300356.82,1019.03
731566.18,300356.43,1018.77
731563.94,300356.06,1018.87
731561.76,300355.73,1018.87
731559.48,300355.33,1019.00
731557.28,300354.97,1019.26
731555.00,300354.60,1019.07
731552.73,300354.24,1019.07
731550.48,300353.88,1019.07
731548.28,300353.51,1018.97
731546.03,300353.15,1018.93
731642.68,300374.01,1019.16
731640.40,300373.61,1019.10
731638.20,300373.28,1018.64
731636.02,300372.91,1018.67
731633.74,300372.55,1018.64
731631.50,300372.19,1018.67
731629.23,300371.82,1018.87
731626.99,300371.46,1019.07
731624.78,300371.09,1019.13
731622.50,300370.73,1018.64
731620.36,300370.37,1018.70
731618.08,300370.00,1018.93
731615.78,300369.64,1018.90
731613.53,300369.28,1018.74
731611.33,300368.91,1018.84
731609.08,300368.55,1018.74
731606.81,300368.18,1018.93
731604.53,300367.82,1018.70
731602.33,300367.46,1018.87
731600.05,300367.09,1018.97
731597.81,300366.73,1018.87
731595.53,300366.33,1019.03
731593.32,300366.00,1018.93
731591.15,300365.64,1018.70
731588.87,300365.27,1019.03
731586.63,300364.91,1018.77
731584.39,300364.55,1019.20
731582.08,300364.18,1018.74
731579.87,300363.82,1018.80
731577.60,300363.42,1018.90
731575.42,300363.09,1019.16
731570.87,300362.37,1018.70
731568.56,300361.97,1018.77
731566.36,300361.61,1019.10
731564.18,300361.27,1019.07
731561.91,300360.91,1018.77
731559.63,300360.55,1018.80
731557.42,300360.18,1018.90
731555.15,300359.79,1019.13
731552.87,300359.42,1018.77
731550.66,300359.09,1018.93
731548.45,300358.73,1019.03
731546.18,300358.33,1018.90
731614.36,300374.08,1018.87
731612.08,300373.71,1018.80
731609.87,300373.35,1018.74
731607.60,300372.99,1018.80
731605.39,300372.62,1019.13
731603.12,300372.26,1019.23
731600.84,300371.90,1019.10
731598.60,300371.53,1019.13
731596.32,300371.14,1019.13
731594.15,300370.80,1018.93
731589.66,300370.08,1018.90
731587.42,300369.71,1018.90
731585.15,300369.35,1019.10
731582.91,300368.99,1018.87
731580.70,300368.62,1018.84
731578.52,300368.26,1019.26
731576.25,300367.89,1018.80
731573.91,300367.53,1018.84
731571.70,300367.17,1019.03
731569.45,300366.80,1019.03
731567.21,300366.44,1018.80
731565.00,300366.07,1019.07
731562.70,300365.71,1019.03
731560.49,300365.35,1019.00
731558.25,300364.98,1018.87
731555.97,300364.62,1018.84
731553.70,300364.26,1019.03
731551.39,300363.90,1018.90
731549.25,300363.53,1019.07
731547.04,300363.16,1019.20
731544.76,300362.80,1019.16
731546.37,300369.91,1019.03
731548.61,300370.27,1019.26
731550.89,300370.67,1019.26
731553.13,300371.03,1018.93
731555.41,300371.40,1018.93
731557.65,300371.76,1018.97
731559.92,300372.12,1019.39
731562.20,300372.49,1019.13
731564.41,300372.85,1019.03
731566.71,300373.25,1019.10
731568.89,300373.58,1019.03
731571.03,300373.95,1018.80
731580.64,300373.74,1018.74
731578.40,300373.38,1018.84
731576.13,300373.02,1018.84
731573.95,300372.65,1018.90
731571.77,300372.28,1018.87
731569.47,300371.92,1018.87
731567.19,300371.56,1018.97
731564.85,300371.17,1018.97
731562.64,300370.80,1018.93
731558.19,300370.10,1019.07
731555.98,300369.74,1018.97
731551.43,300368.98,1019.07
731549.22,300368.62,1019.49
731546.98,300368.29,1019.26
731544.81,300367.92,1019.20
731552.19,300373.85,1019.03
731549.92,300373.49,1019.43
731547.68,300373.12,1019.52
731545.43,300372.76,1019.23
731759.79,300051.10,1018.34
731762.00,300051.47,1018.54
731764.21,300051.86,1018.64
731766.52,300052.23,1018.70
731768.73,300052.62,1018.64
731771.00,300052.99,1018.54
731735.16,300051.76,1019.00
731737.37,300052.12,1018.67
731739.65,300052.52,1018.77
731744.13,300053.28,1018.80
731746.41,300053.67,1018.80
731748.61,300054.04,1018.70
731750.92,300054.43,1018.93
731753.17,300054.80,1018.80
731755.31,300055.16,1018.57
731757.58,300055.56,1018.47
731759.83,300055.92,1018.74
731762.04,300056.32,1018.70
731764.31,300056.68,1018.70
731766.52,300057.08,1018.38
731768.80,300057.45,1018.47
731771.01,300057.84,1018.57
731710.96,300052.50,1018.80
731713.20,300052.87,1019.07
731715.48,300053.26,1018.74
731717.72,300053.63,1019.16
731720.00,300054.02,1019.16
731722.24,300054.42,1018.97
731724.38,300054.78,1018.67
731726.62,300055.15,1018.77
731728.83,300055.55,1019.20
731731.11,300055.91,1019.23
731733.45,300056.30,1019.13
731735.66,300056.67,1019.03
731737.87,300057.06,1019.00
731740.11,300057.43,1018.90
731742.39,300057.82,1019.03
731744.66,300058.22,1018.84
731746.87,300058.58,1018.47
731749.15,300058.98,1018.54
731751.36,300059.35,1018.57
731753.63,300059.74,1018.51
731755.87,300060.10,1018.38
731758.05,300060.50,1018.38
731760.33,300060.87,1018.31
731762.57,300061.23,1018.77
731764.78,300061.63,1018.77
731767.02,300061.99,1018.41
731769.26,300062.39,1018.28
731771.54,300062.78,1018.41
731686.33,300053.09,1019.69
731688.61,300053.49,1019.36
731690.88,300053.88,1019.33
731693.12,300054.25,1019.49
731695.33,300054.61,1019.59
731697.51,300054.98,1019.23
731699.82,300055.41,1019.10
731702.16,300055.77,1019.23
731704.30,300056.17,1019.13
731706.51,300056.53,1018.70
731708.75,300056.90,1018.84
731711.03,300057.29,1019.07
731713.27,300057.69,1018.90
731715.48,300058.05,1018.61
731717.76,300058.45,1018.80
731720.00,300058.81,1019.00
731722.27,300059.21,1018.87
731724.52,300059.60,1018.57
731726.73,300059.97,1018.67
731728.97,300060.33,1019.16
731731.21,300060.73,1018.90
731733.52,300061.12,1018.67
731735.73,300061.49,1018.67
731737.91,300061.86,1019.07
731740.18,300062.25,1019.03
731742.39,300062.62,1018.54
731744.67,300063.01,1018.54
731746.94,300063.37,1018.84
731749.15,300063.77,1018.93
731751.43,300064.17,1018.41
731753.63,300064.53,1018.54
731755.94,300064.93,1018.57
731758.19,300065.29,1018.77
731760.40,300065.69,1018.41
731762.60,300066.05,1018.18
731764.78,300066.42,1018.28
731767.06,300066.81,1018.28
731769.30,300067.21,1018.41
731771.61,300067.57,1018.25
731772.32,300050.75,1018.67
731770.90,300055.29,1018.54
731768.63,300054.92,1018.54
731766.29,300054.53,1018.51
731764.08,300054.16,1018.70
731761.87,300053.77,1018.93
731759.66,300053.40,1018.80
731757.42,300053.04,1018.61
731755.14,300052.64,1018.87
731752.93,300052.28,1018.70
731750.65,300051.88,1018.74
731748.38,300051.52,1018.74
731772.39,300060.46,1018.34
731770.15,300060.07,1018.64
731767.84,300059.67,1018.51
731765.57,300059.31,1018.51
731763.36,300058.91,1018.61
731761.18,300058.58,1018.44
731758.90,300058.18,1018.51
731756.66,300057.79,1018.44
731754.42,300057.42,1018.54
731752.18,300057.02,1018.77
731749.94,300056.66,1018.80
731747.66,300056.27,1018.61
731745.42,300055.90,1018.57
731743.18,300055.54,1019.03
731740.90,300055.14,1019.20
731738.72,300054.78,1018.87
731736.52,300054.41,1018.90
731734.27,300054.01,1019.23
731732.00,300053.62,1019.49
731729.69,300053.26,1019.13
731727.51,300052.89,1018.97
731725.24,300052.50,1018.64
731723.00,300052.13,1019.03
731771.11,300064.99,1018.31
731768.90,300064.63,1018.21
731766.62,300064.23,1018.34
731764.35,300063.87,1018.54
731762.14,300063.51,1018.57
731759.93,300063.11,1018.41
731757.75,300062.74,1018.51
731755.48,300062.38,1018.41
731753.24,300061.98,1018.47
731750.99,300061.62,1018.51
731748.72,300061.22,1018.61
731746.51,300060.86,1018.61
731744.23,300060.46,1018.57
731741.96,300060.10,1018.97
731739.72,300059.70,1018.84
731737.44,300059.34,1018.90
731735.30,300058.97,1018.84
731733.05,300058.58,1018.70
731730.81,300058.21,1019.07
731726.26,300057.42,1018.74
731724.02,300057.06,1018.64
731721.81,300056.69,1018.77
731719.57,300056.30,1019.03
731717.33,300055.93,1018.84
731715.05,300055.54,1018.70
731712.87,300055.17,1018.61
731710.66,300054.81,1018.70
731708.42,300054.44,1018.80
731706.18,300054.05,1018.84
731703.84,300053.65,1019.03
731701.63,300053.29,1019.20
731699.42,300052.92,1019.36
731664.00,300053.72,1019.62
731666.24,300054.08,1019.59
731668.52,300054.48,1019.52
731670.76,300054.84,1019.46
731673.00,300055.24,1019.56
731675.28,300055.63,1019.43
731677.52,300056.00,1019.33
731679.79,300056.39,1019.26
731682.04,300056.76,1019.23
731684.25,300057.16,1019.43
731686.55,300057.52,1019.66
731688.76,300057.92,1019.56
731691.07,300058.31,1019.33
731693.31,300058.67,1019.36
731695.49,300059.04,1018.97
731697.70,300059.44,1019.13
731699.91,300059.80,1018.74
731702.18,300060.20,1018.90
731704.43,300060.56,1018.77
731706.67,300060.96,1018.87
731708.94,300061.35,1018.97
731711.19,300061.72,1019.00
731713.40,300062.08,1018.93
731715.64,300062.48,1019.00
731717.88,300062.84,1018.84
731720.09,300063.24,1018.70
731722.30,300063.61,1018.84
731724.58,300064.00,1018.77
731726.88,300064.40,1018.67
731729.16,300064.76,1018.90
731731.40,300065.16,1018.77
731733.58,300065.52,1019.03
731735.85,300065.92,1019.03
731738.09,300066.28,1019.03
731740.34,300066.68,1019.03
731742.58,300067.04,1018.74
731744.82,300067.44,1019.07
731747.10,300067.83,1019.03
731749.34,300068.20,1018.74
731751.55,300068.59,1018.61
731753.82,300068.96,1018.44
731756.07,300069.35,1018.41
731758.28,300069.72,1018.74
731760.49,300070.08,1018.38
731762.70,300070.48,1018.38
731764.97,300070.88,1018.44
731767.18,300071.24,1018.47
731769.49,300071.64,1018.47
731771.73,300072.00,1018.51
731639.87,300054.56,1019.56
731642.11,300054.96,1019.39
731644.35,300055.35,1019.10
731646.59,300055.72,1019.39
731648.90,300056.11,1019.89
731651.14,300056.47,1020.05
731653.35,300056.87,1019.66
731655.63,300057.24,1019.43
731657.87,300057.63,1019.52
731660.15,300058.03,1019.62
731662.39,300058.39,1019.72
731664.57,300058.76,1019.46
731666.84,300059.15,1019.75
731669.08,300059.52,1019.79
731671.29,300059.91,1019.52
731673.54,300060.28,1019.43
731675.75,300060.68,1019.36
731678.09,300061.07,1019.29
731680.30,300061.43,1019.03
731682.54,300061.83,1019.36
731684.85,300062.23,1019.39
731687.09,300062.59,1019.46
731689.30,300062.99,1019.26
731691.54,300063.35,1019.07
731693.82,300063.75,1019.03
731696.06,300064.11,1018.87
731698.30,300064.51,1018.93
731700.58,300064.90,1018.84
731702.79,300065.27,1018.87
731705.06,300065.66,1018.67
731707.27,300066.03,1018.87
731709.48,300066.39,1019.29
731711.79,300066.79,1019.29
731713.93,300067.15,1018.93
731716.21,300067.55,1018.97
731718.45,300067.91,1019.10
731720.66,300068.31,1018.84
731722.93,300068.71,1018.80
731727.52,300069.46,1018.93
731729.69,300069.86,1018.51
731731.94,300070.23,1018.67
731734.21,300070.62,1019.00
731736.39,300070.99,1018.70
731738.60,300071.35,1019.13
731740.91,300071.75,1018.87
731743.21,300072.14,1018.87
731745.49,300072.54,1018.84
731747.70,300072.90,1018.64
731750.01,300073.30,1018.70
731752.25,300073.69,1018.70
731754.46,300074.06,1018.38
731756.67,300074.42,1018.44
731758.85,300074.82,1018.47
731761.12,300075.19,1018.38
731763.36,300075.58,1018.54
731765.61,300075.95,1018.31
731767.88,300076.34,1018.28
731770.12,300076.71,1018.84
731772.37,300077.10,1018.44
731637.86,300059.14,1019.59
731640.07,300059.51,1019.46
731642.38,300059.90,1019.29
731644.66,300060.30,1019.00
731646.93,300060.70,1019.49
731649.14,300061.06,1019.72
731651.35,300061.42,1019.39
731653.59,300061.82,1019.39
731655.80,300062.19,1019.26
731658.11,300062.58,1019.75
731660.35,300062.94,1019.69
731662.59,300063.34,1019.49
731664.87,300063.74,1019.52
731667.08,300064.10,1019.56
731669.35,300064.50,1019.46
731671.60,300064.89,1019.29
731673.87,300065.26,1019.29
731676.11,300065.65,1019.07
731678.26,300066.02,1019.03
731680.57,300066.42,1019.23
731682.84,300066.78,1019.29
731685.12,300067.17,1019.20
731687.36,300067.57,1019.03
731689.57,300067.94,1019.20
731691.84,300068.33,1019.16
731694.05,300068.70,1018.87
731696.30,300069.09,1019.26
731698.54,300069.46,1019.13
731700.75,300069.85,1019.00
731703.02,300070.22,1018.97
731705.27,300070.61,1019.03
731707.54,300071.01,1019.26
731709.82,300071.37,1019.36
731712.03,300071.77,1019.00
731714.24,300072.13,1018.87
731716.41,300072.50,1018.90
731718.75,300072.89,1019.20
731721.06,300073.29,1019.16
731723.24,300073.65,1019.16
731725.41,300074.05,1018.67
731727.66,300074.42,1018.61
731729.93,300074.81,1018.64
731734.42,300075.57,1018.90
731736.66,300075.97,1018.38
731738.90,300076.33,1018.47
731741.18,300076.73,1018.31
731743.45,300077.12,1018.67
731745.66,300077.49,1018.93
731747.94,300077.89,1018.38
731750.15,300078.25,1018.51
731752.42,300078.65,1018.61
731754.63,300079.01,1018.84
731756.84,300079.41,1018.51
731759.18,300079.80,1018.57
731761.36,300080.17,1018.57
731763.63,300080.56,1018.51
731765.88,300080.93,1018.70
731768.05,300081.29,1018.74
731770.26,300081.69,1018.87
731772.50,300082.05,1018.57
731638.45,300063.85,1019.29
731640.70,300064.25,1019.13
731642.97,300064.65,1019.00
731645.15,300065.01,1019.20
731647.32,300065.38,1019.33
731649.60,300065.77,1019.26
731651.84,300066.14,1019.29
731654.15,300066.53,1019.69
731656.39,300066.93,1019.49
731658.60,300067.29,1019.43
731660.88,300067.69,1019.46
731663.12,300068.05,1019.29
731665.40,300068.45,1019.16
731667.64,300068.84,1019.07
731669.85,300069.21,1019.10
731672.12,300069.61,1018.97
731674.37,300069.97,1018.93
731676.64,300070.36,1019.39
731678.85,300070.73,1019.07
731680.99,300071.13,1018.87
731683.27,300071.49,1018.84
731685.54,300071.89,1018.90
731687.85,300072.28,1019.13
731690.06,300072.65,1019.00
731692.30,300073.04,1019.16
731694.58,300073.41,1019.36
731696.79,300073.80,1019.20
731699.07,300074.20,1019.07
731701.24,300074.57,1018.84
731703.48,300074.93,1019.33
731705.82,300075.32,1019.39
731708.03,300075.72,1018.90
731710.34,300076.12,1019.23
731712.58,300076.48,1018.84
731714.76,300076.85,1019.00
731716.97,300077.24,1018.70
731719.18,300077.61,1019.00
731721.46,300078.00,1018.87
731723.70,300078.40,1018.80
731725.94,300078.76,1018.57
731728.22,300079.16,1018.41
731730.43,300079.52,1018.74
731732.70,300079.92,1018.67
731734.94,300080.32,1018.47
731737.19,300080.68,1018.47
731739.46,300081.08,1018.44
731741.70,300081.44,1018.34
731743.98,300081.84,1018.25
731746.22,300082.23,1018.31
731748.43,300082.60,1018.47
731750.67,300082.99,1018.44
731752.85,300083.36,1018.54
731755.16,300083.75,1018.61
731757.43,300084.12,1018.67
731759.58,300084.52,1018.47
731761.85,300084.88,1018.51
731764.09,300085.28,1018.44
731766.37,300085.67,1018.57
731768.61,300086.04,1018.87
731770.82,300086.43,1018.61
731638.84,300068.44,1018.93
731641.12,300068.83,1018.97
731643.36,300069.20,1019.03
731645.64,300069.59,1019.13
731647.88,300069.99,1019.03
731650.12,300070.35,1019.20
731652.40,300070.75,1019.39
731654.64,300071.11,1019.43
731656.92,300071.51,1019.43
731659.09,300071.87,1019.39
731661.33,300072.27,1019.33
731663.68,300072.66,1019.20
731665.88,300073.03,1019.13
731668.16,300073.42,1019.10
731670.37,300073.79,1019.07
731672.55,300074.19,1019.16
731674.85,300074.55,1019.13
731677.06,300074.95,1019.23
731679.34,300075.34,1019.10
731681.58,300075.71,1019.07
731683.82,300076.10,1019.00
731686.10,300076.50,1018.97
731688.31,300076.86,1019.00
731690.62,300077.26,1019.62
731692.86,300077.62,1019.52
731695.10,300078.02,1019.39
731697.35,300078.42,1019.03
731699.59,300078.78,1018.80
731701.86,300079.18,1018.70
731704.11,300079.57,1018.64
731706.28,300079.94,1018.77
731708.49,300080.30,1018.90
731710.73,300080.67,1018.97
731713.01,300081.06,1018.97
731715.25,300081.46,1018.70
731717.46,300081.82,1018.77
731719.74,300082.22,1018.47
731721.98,300082.62,1018.84
731724.25,300082.98,1018.93
731726.50,300083.38,1018.80
731728.64,300083.74,1018.57
731730.92,300084.14,1018.64
731733.22,300084.53,1018.57
731735.50,300084.93,1018.47
731737.68,300085.29,1018.34
731739.88,300085.66,1018.21
731742.23,300086.09,1018.28
731744.47,300086.45,1018.18
731746.74,300086.85,1018.61
731748.92,300087.21,1018.21
731751.10,300087.58,1018.34
731753.37,300087.97,1018.44
731755.61,300088.34,1018.28
731757.89,300088.73,1018.41
731760.13,300089.13,1018.47
731762.37,300089.49,1018.54
731764.62,300089.89,1018.34
731766.79,300090.25,1018.38
731769.00,300090.65,1018.38
731771.25,300091.02,1018.11
731639.38,300073.57,1019.13
731641.56,300073.94,1019.07
731643.83,300074.34,1019.00
731646.08,300074.70,1018.93
731648.35,300075.10,1019.10
731650.59,300075.49,1019.23
731652.77,300075.86,1019.10
731654.98,300076.22,1019.00
731657.26,300076.62,1019.00
731659.56,300077.01,1019.20
731661.81,300077.41,1019.07
731664.02,300077.77,1019.16
731666.29,300078.17,1019.10
731668.60,300078.57,1019.00
731670.81,300078.93,1018.97
731672.99,300079.33,1019.20
731675.29,300079.69,1019.03
731677.57,300080.09,1019.10
731679.75,300080.45,1019.10
731682.02,300080.85,1019.16
731684.26,300081.24,1019.07
731686.47,300081.61,1019.07
731688.78,300082.00,1019.43
731691.02,300082.40,1019.20
731693.30,300082.76,1018.97
731695.54,300083.16,1018.93
731697.72,300083.53,1019.16
731699.93,300083.92,1018.77
731702.14,300084.29,1018.54
731704.41,300084.68,1018.77
731706.66,300085.08,1018.47
731708.96,300085.44,1018.61
731711.24,300085.84,1018.54
731713.38,300086.20,1018.44
731715.66,300086.60,1018.44
731717.93,300087.00,1018.41
731720.14,300087.36,1018.67
731722.42,300087.76,1018.44
731724.66,300088.15,1018.41
731726.87,300088.52,1018.28
731729.11,300088.91,1018.25
731731.35,300089.28,1018.44
731733.63,300089.67,1018.38
731735.84,300090.04,1018.31
731738.05,300090.44,1018.25
731740.29,300090.80,1018.15
731742.53,300091.20,1018.02
731744.81,300091.59,1018.31
731747.05,300091.96,1018.41
731749.33,300092.35,1018.15
731751.57,300092.72,1018.57
731753.81,300093.11,1018.57
731756.09,300093.51,1018.54
731758.30,300093.87,1018.41
731760.51,300094.27,1018.64
731762.78,300094.63,1018.31
731765.06,300095.03,1018.25
731767.33,300095.43,1018.47
731769.48,300095.79,1017.98
731771.72,300096.19,1018.11
731639.90,300078.09,1018.84
731642.18,300078.45,1018.87
731644.42,300078.85,1018.90
731646.70,300079.24,1018.77
731648.90,300079.61,1019.07
731651.18,300080.00,1019.03
731653.46,300080.40,1018.93
731655.67,300080.77,1018.93
731657.91,300081.16,1018.97
731660.12,300081.53,1019.13
731662.46,300081.92,1018.90
731664.64,300082.32,1018.90
731666.88,300082.68,1019.10
731669.22,300083.08,1018.93
731671.46,300083.47,1019.07
731673.67,300083.84,1018.97
731675.85,300084.20,1018.93
731678.09,300084.60,1018.97
731680.37,300085.00,1019.00
731682.57,300085.36,1019.07
731684.85,300085.76,1018.97
731687.13,300086.15,1019.00
731689.33,300086.52,1019.07
731691.64,300086.91,1018.87
731693.88,300087.28,1018.77
731696.16,300087.67,1018.77
731698.34,300088.07,1019.00
731700.51,300088.44,1018.74
731702.79,300088.83,1018.41
731705.00,300089.20,1018.47
731707.27,300089.59,1018.47
731709.52,300089.96,1018.34
731711.76,300090.35,1018.31
731714.03,300090.75,1018.54
731716.28,300091.11,1018.51
731718.52,300091.51,1018.44
731720.79,300091.90,1018.61
731723.00,300092.27,1018.28
731725.28,300092.66,1018.38
731727.52,300093.03,1018.28
731729.80,300093.42,1018.25
731732.04,300093.82,1018.05
731734.28,300094.18,1018.28
731736.52,300094.58,1018.15
731738.77,300094.98,1018.28
731741.04,300095.37,1018.15
731743.28,300095.74,1018.18
731745.53,300096.13,1018.21
731747.74,300096.50,1018.31
731749.91,300096.86,1018.34
731752.19,300097.26,1018.34
731754.43,300097.66,1018.38
731756.67,300098.02,1018.25
731758.95,300098.42,1018.44
731761.16,300098.78,1018.34
731763.43,300099.18,1018.21
731765.68,300099.57,1017.98
731767.85,300099.94,1018.44
731770.13,300100.34,1018.28
731772.37,300100.70,1018.11
731772.50,300070.01,1018.47
731770.32,300069.64,1018.31
731767.98,300069.25,1018.34
731765.70,300068.85,1018.31
731763.43,300068.49,1018.25
731761.18,300068.09,1018.28
731759.01,300067.73,1018.51
731756.80,300067.36,1018.70
731754.59,300066.97,1018.54
731752.31,300066.60,1018.47
731750.07,300066.21,1018.77
731747.83,300065.84,1018.97
731743.31,300065.08,1018.54
731741.04,300064.69,1018.84
731738.79,300064.32,1019.00
731736.55,300063.93,1019.00
731734.28,300063.56,1018.97
731732.13,300063.20,1018.84
731729.89,300062.80,1018.97
731727.65,300062.44,1018.93
731725.41,300062.04,1018.54
731723.13,300061.68,1018.80
731720.92,300061.28,1018.74
731718.65,300060.92,1018.90
731716.37,300060.52,1018.90
731714.16,300060.16,1018.80
731711.89,300059.76,1018.84
731709.68,300059.40,1019.07
731707.44,300059.03,1018.87
731705.26,300058.63,1018.84
731703.02,300058.27,1018.87
731700.74,300057.87,1019.00
731698.53,300057.51,1019.00
731696.26,300057.11,1019.29
731694.01,300056.75,1019.43
731691.77,300056.35,1019.29
731689.50,300055.99,1019.46
731687.29,300055.59,1019.56
731685.01,300055.23,1019.56
731682.77,300054.83,1019.26
731680.53,300054.47,1019.13
731678.32,300054.11,1019.29
731676.14,300053.74,1019.59
731771.73,300074.49,1018.41
731769.49,300074.10,1018.61
731767.25,300073.73,1018.34
731764.97,300073.34,1018.67
731762.73,300072.97,1018.51
731760.46,300072.58,1018.44
731758.21,300072.18,1018.64
731756.00,300071.82,1018.38
731753.73,300071.42,1018.54
731751.52,300071.06,1018.93
731749.21,300070.66,1018.54
731746.97,300070.30,1018.97
731744.76,300069.93,1018.84
731742.49,300069.54,1018.93
731740.31,300069.17,1019.13
731738.10,300068.77,1019.00
731735.79,300068.41,1018.93
731733.55,300068.02,1018.93
731731.34,300067.65,1018.70
731729.10,300067.29,1018.61
731724.58,300066.49,1018.97
731722.34,300066.13,1018.87
731720.06,300065.74,1018.74
731717.89,300065.37,1018.84
731715.64,300065.01,1019.03
731713.37,300064.61,1018.93
731711.22,300064.24,1019.20
731708.95,300063.85,1019.16
731706.71,300063.48,1018.90
731704.43,300063.09,1018.77
731702.16,300062.73,1018.84
731699.95,300062.36,1018.80
731697.67,300061.96,1018.90
731695.43,300061.60,1018.90
731693.15,300061.21,1019.13
731690.91,300060.81,1019.20
731688.70,300060.44,1019.46
731686.53,300060.08,1019.75
731684.32,300059.71,1019.49
731682.04,300059.32,1019.26
731679.80,300058.92,1019.10
731677.59,300058.56,1019.43
731675.31,300058.16,1019.46
731673.07,300057.80,1019.52
731670.80,300057.40,1019.56
731668.55,300057.04,1019.62
731666.38,300056.67,1019.59
731664.14,300056.27,1019.79
731661.89,300055.91,1019.69
731659.62,300055.52,1019.69
731657.38,300055.15,1019.66
731655.13,300054.79,1019.36
731652.86,300054.39,1019.92
731770.63,300079.42,1018.80
731768.35,300079.02,1018.70
731766.11,300078.62,1018.77
731763.87,300078.26,1018.47
731761.59,300077.90,1018.21
731759.38,300077.50,1018.25
731757.10,300077.10,1018.64
731754.86,300076.74,1018.51
731752.62,300076.38,1018.54
731750.35,300075.98,1018.51
731748.14,300075.62,1018.47
731745.93,300075.22,1018.97
731743.72,300074.85,1019.00
731741.51,300074.49,1018.54
731739.20,300074.09,1018.54
731736.99,300073.73,1018.61
731734.71,300073.33,1018.74
731732.47,300072.94,1019.07
731730.23,300072.57,1018.77
731728.02,300072.21,1018.67
731725.84,300071.84,1018.87
731723.57,300071.45,1019.20
731721.33,300071.05,1019.29
731719.08,300070.69,1019.07
731716.81,300070.29,1018.77
731714.60,300069.93,1018.87
731712.32,300069.53,1019.20
731710.08,300069.17,1019.43
731707.84,300068.77,1019.13
731705.56,300068.41,1018.87
731703.32,300068.01,1018.90
731701.11,300067.64,1019.03
731698.87,300067.25,1019.13
731696.60,300066.88,1018.97
731694.39,300066.49,1019.13
731692.21,300066.12,1019.03
731689.93,300065.76,1019.23
731687.66,300065.36,1019.13
731685.45,300065.00,1019.26
731683.17,300064.60,1019.36
731680.97,300064.24,1019.39
731678.66,300063.84,1019.10
731676.41,300063.48,1019.23
731674.20,300063.08,1019.20
731671.93,300062.69,1019.36
731669.79,300062.32,1019.66
731667.51,300061.96,1019.89
731665.24,300061.56,1019.62
731663.06,300061.20,1019.43
731660.78,300060.80,1019.69
731658.54,300060.44,1019.59
731656.27,300060.04,1019.49
731654.09,300059.67,1019.66
731651.91,300059.31,1019.39
731649.57,300058.91,1019.62
731647.30,300058.52,1019.79
731645.02,300058.16,1019.26
731642.75,300057.76,1019.20
731640.54,300057.40,1019.52
731638.33,300057.03,1019.56
731771.97,300084.20,1018.31
731769.63,300083.78,1019.03
731767.42,300083.41,1018.93
731765.15,300083.02,1018.44
731762.87,300082.65,1018.57
731760.73,300082.29,1018.38
731758.52,300081.89,1018.67
731756.28,300081.52,1018.77
731754.00,300081.13,1018.74
731751.76,300080.76,1018.64
731749.52,300080.40,1018.47
731747.24,300080.01,1018.28
731745.03,300079.61,1018.54
731742.76,300079.24,1018.38
731740.48,300078.85,1018.38
731738.24,300078.48,1018.51
731735.96,300078.09,1018.38
731733.82,300077.72,1018.70
731731.58,300077.36,1018.87
731729.34,300076.96,1018.47
731727.13,300076.60,1018.64
731724.82,300076.20,1018.57
731722.61,300075.81,1018.97
731720.37,300075.44,1019.36
731718.09,300075.05,1019.03
731715.85,300074.68,1018.80
731713.57,300074.29,1018.90
731711.43,300073.92,1019.03
731709.22,300073.55,1019.26
731706.95,300073.16,1019.29
731704.74,300072.79,1019.03
731702.46,300072.40,1018.97
731700.22,300072.03,1019.07
731697.94,300071.64,1019.16
731695.70,300071.24,1019.43
731693.46,300070.88,1019.00
731691.22,300070.51,1019.00
731688.97,300070.12,1019.16
731686.70,300069.72,1019.07
731684.46,300069.36,1019.03
731682.21,300068.99,1019.03
731679.94,300068.60,1019.03
731677.80,300068.23,1019.07
731675.52,300067.84,1019.10
731673.24,300067.47,1019.13
731671.10,300067.11,1019.16
731668.83,300066.71,1019.20
731666.58,300066.31,1019.20
731664.31,300065.95,1019.49
731662.07,300065.55,1019.46
731659.89,300065.19,1019.39
731657.65,300064.79,1019.75
731655.40,300064.43,1019.43
731653.13,300064.03,1019.49
731650.85,300063.67,1019.26
731648.71,300063.30,1019.43
731646.44,300062.91,1019.36
731644.19,300062.54,1019.10
731641.92,300062.15,1019.20
731639.67,300061.75,1019.33
731771.42,300089.04,1018.18
731769.21,300088.64,1018.51
731766.90,300088.25,1018.47
731764.69,300087.88,1018.41
731762.48,300087.52,1018.54
731760.27,300087.16,1018.51
731758.06,300086.76,1018.34
731755.79,300086.39,1018.34
731753.55,300086.00,1018.38
731751.21,300085.60,1018.28
731748.96,300085.24,1018.31
731746.82,300084.84,1018.61
731744.51,300084.48,1018.15
731742.30,300084.08,1018.38
731739.99,300083.72,1018.28
731737.75,300083.32,1018.41
731735.51,300082.96,1018.41
731733.23,300082.56,1018.54
731731.02,300082.17,1018.70
731728.75,300081.80,1018.67
731726.51,300081.41,1018.93
731724.33,300081.04,1018.77
731722.12,300080.68,1018.70
731719.88,300080.28,1018.70
731717.60,300079.88,1019.03
731715.36,300079.52,1018.80
731713.15,300079.15,1019.23
731710.91,300078.76,1019.00
731708.77,300078.39,1018.87
731706.49,300078.03,1018.90
731704.18,300077.63,1018.97
731701.94,300077.24,1018.80
731699.73,300076.87,1018.84
731697.49,300076.48,1019.03
731695.25,300076.11,1019.23
731692.97,300075.72,1019.39
731690.76,300075.35,1019.59
731688.49,300074.96,1019.13
731686.24,300074.59,1018.97
731684.03,300074.19,1018.84
731681.82,300073.83,1018.93
731679.62,300073.47,1019.00
731677.34,300073.07,1019.07
731675.10,300072.71,1019.16
731672.82,300072.31,1019.03
731670.58,300071.91,1019.13
731668.37,300071.55,1019.03
731666.09,300071.15,1019.23
731663.85,300070.79,1019.29
731661.58,300070.39,1019.29
731659.33,300070.00,1019.56
731657.13,300069.63,1019.62
731654.88,300069.27,1019.43
731652.74,300068.90,1019.62
731650.43,300068.51,1019.43
731648.19,300068.11,1019.10
731645.95,300067.75,1019.20
731643.67,300067.35,1019.03
731641.43,300066.99,1019.00
731639.15,300066.59,1019.03
731772.77,300093.96,1018.05
731770.56,300093.60,1018.08
731768.32,300093.20,1018.41
731766.04,300092.80,1018.41
731763.77,300092.44,1018.28
731761.56,300092.04,1018.47
731759.32,300091.68,1018.54
731757.08,300091.28,1018.61
731754.87,300090.92,1018.41
731752.59,300090.52,1018.51
731750.35,300090.16,1018.44
731748.14,300089.79,1018.21
731745.90,300089.40,1018.34
731743.65,300089.03,1018.15
731741.38,300088.64,1018.11
731739.14,300088.24,1018.21
731736.86,300087.88,1018.38
731734.62,300087.48,1018.44
731732.38,300087.12,1018.47
731730.17,300086.72,1018.38
731727.96,300086.35,1018.34
731725.68,300085.96,1018.64
731723.47,300085.59,1018.74
731721.26,300085.23,1018.57
731718.99,300084.83,1018.38
731716.75,300084.44,1018.47
731714.47,300084.07,1018.51
731712.23,300083.68,1018.67
731710.05,300083.31,1018.84
731707.84,300082.95,1019.00
731705.63,300082.55,1018.51
731703.33,300082.19,1018.64
731701.08,300081.79,1018.70
731698.87,300081.43,1018.74
731696.60,300081.03,1018.87
731694.39,300080.63,1019.23
731692.11,300080.27,1019.46
731689.87,300079.87,1019.33
731687.63,300079.51,1019.16
731685.35,300079.11,1019.20
731683.11,300078.75,1019.07
731680.90,300078.35,1019.39
731678.66,300077.99,1019.13
731676.35,300077.59,1019.03
731674.11,300077.20,1019.23
731671.87,300076.83,1019.23
731669.62,300076.47,1018.97
731667.45,300076.07,1019.13
731665.24,300075.71,1019.16
731662.93,300075.31,1019.13
731660.69,300074.95,1019.20
731658.41,300074.55,1019.20
731656.17,300074.15,1019.13
731653.93,300073.79,1019.13
731651.72,300073.43,1019.23
731649.54,300073.06,1019.20
731647.27,300072.66,1019.10
731645.02,300072.27,1019.03
731642.78,300071.90,1019.10
731640.51,300071.51,1018.77
731638.26,300071.14,1018.77
731771.62,300098.59,1018.15
731767.20,300097.82,1018.08
731764.99,300097.46,1018.02
731762.78,300097.09,1018.34
731760.51,300096.70,1018.38
731758.27,300096.30,1018.41
731755.99,300095.94,1018.31
731753.75,300095.54,1018.54
731751.51,300095.18,1018.44
731749.26,300094.78,1018.38
731747.02,300094.39,1018.44
731744.81,300094.02,1018.31
731742.60,300093.66,1018.02
731740.39,300093.29,1018.15
731738.09,300092.90,1018.21
731735.88,300092.50,1018.25
731733.60,300092.14,1018.31
731731.36,300091.74,1018.41
731729.12,300091.38,1018.25
731726.84,300090.98,1018.28
731724.63,300090.58,1018.41
731722.36,300090.22,1018.41
731720.11,300089.82,1018.47
731717.94,300089.46,1018.64
731715.73,300089.09,1018.44
731713.42,300088.70,1018.41
731711.08,300088.30,1018.38
731708.90,300087.94,1018.44
731706.69,300087.54,1018.47
731704.42,300087.14,1018.61
731702.24,300086.78,1018.51
731699.97,300086.42,1018.87
731697.79,300086.02,1019.03
731695.61,300085.65,1018.80
731693.34,300085.29,1018.80
731691.09,300084.89,1019.03
731686.51,300084.10,1019.03
731684.30,300083.74,1019.03
731682.03,300083.34,1019.13
731679.82,300082.98,1019.03
731677.57,300082.61,1019.07
731675.33,300082.22,1018.97
731673.12,300081.85,1019.16
731670.81,300081.46,1019.03
731668.64,300081.09,1018.93
731666.43,300080.69,1019.07
731664.19,300080.33,1019.10
731661.94,300079.93,1018.97
731659.67,300079.57,1019.13
731657.46,300079.17,1018.93
731655.18,300078.78,1019.07
731652.94,300078.41,1019.10
731650.70,300078.02,1019.03
731648.42,300077.65,1018.97
731646.18,300077.26,1018.84
731643.91,300076.86,1018.97
731641.66,300076.50,1019.07
731639.45,300076.10,1019.00
731771.79,300103.24,1018.02
731769.58,300102.84,1018.28
731767.33,300102.48,1018.41
731764.99,300102.09,1018.21
731762.75,300101.69,1018.05
731760.54,300101.33,1018.18
731758.26,300100.93,1018.25
731756.02,300100.57,1018.34
731753.81,300100.17,1018.44
731751.64,300099.80,1018.31
731749.39,300099.44,1018.31
731747.05,300099.05,1018.31
731744.84,300098.65,1018.08
731742.63,300098.28,1018.18
731740.36,300097.89,1018.18
731738.12,300097.52,1018.11
731735.91,300097.13,1018.18
731733.70,300096.76,1018.18
731731.36,300096.37,1018.11
731729.11,300095.97,1018.44
731726.87,300095.61,1018.28
731724.60,300095.21,1018.34
731722.42,300094.85,1018.31
731720.14,300094.45,1018.38
731717.90,300094.05,1018.47
731715.73,300093.69,1018.57
731713.45,300093.32,1018.64
731711.24,300092.93,1018.38
731708.93,300092.56,1018.28
731706.69,300092.17,1018.44
731704.48,300091.80,1018.44
731702.21,300091.41,1018.41
731700.00,300091.01,1018.64
731697.72,300090.65,1018.77
731695.51,300090.25,1018.74
731693.37,300089.88,1018.80
731691.06,300089.52,1018.77
731688.85,300089.12,1018.77
731686.57,300088.73,1018.70
731684.33,300088.36,1018.87
731682.09,300087.97,1019.00
731679.81,300087.60,1018.93
731677.60,300087.21,1018.93
731675.33,300086.81,1018.77
731673.05,300086.45,1018.84
731670.84,300086.05,1019.13
731668.64,300085.69,1018.97
731666.46,300085.32,1018.93
731664.18,300084.92,1019.00
731661.91,300084.56,1018.80
731659.67,300084.16,1018.93
731657.39,300083.80,1018.97
731655.18,300083.40,1018.97
731652.91,300083.01,1018.84
731650.63,300082.65,1019.03
731648.42,300082.25,1018.97
731646.18,300081.88,1018.77
731644.04,300081.52,1018.84
731641.73,300081.12,1018.70
731639.49,300080.76,1018.67
731640.40,300083.00,1018.61
731642.71,300083.39,1018.70
731644.95,300083.76,1018.74
731647.16,300084.15,1018.80
731649.47,300084.55,1018.90
731651.68,300084.91,1018.90
731653.95,300085.31,1018.90
731656.20,300085.71,1018.90
731658.44,300086.07,1018.90
731660.71,300086.47,1018.64
731662.96,300086.86,1018.84
731665.23,300087.23,1018.80
731667.48,300087.62,1018.80
731669.72,300088.02,1018.90
731671.99,300088.38,1018.87
731674.20,300088.78,1018.80
731676.48,300089.17,1018.80
731678.72,300089.54,1018.90
731680.96,300089.94,1018.90
731683.24,300090.33,1018.90
731685.45,300090.70,1018.77
731687.69,300091.09,1018.70
731689.87,300091.46,1018.74
731692.11,300091.82,1018.64
731694.45,300092.25,1018.64
731696.69,300092.61,1018.61
731698.90,300093.01,1018.57
731701.14,300093.37,1018.51
731703.35,300093.77,1018.47
731705.66,300094.17,1018.51
731707.87,300094.53,1018.31
731710.15,300094.93,1018.51
731712.39,300095.32,1018.34
731714.63,300095.69,1018.47
731716.91,300096.08,1018.41
731719.05,300096.45,1018.34
731721.29,300096.81,1018.34
731723.54,300097.21,1018.44
731725.75,300097.61,1018.31
731728.02,300097.97,1018.31
731730.26,300098.37,1018.28
731732.51,300098.76,1018.18
731734.78,300099.13,1018.08
731736.99,300099.52,1018.18
731739.27,300099.92,1018.25
731741.51,300100.28,1018.28
731743.78,300100.68,1018.21
731746.06,300101.08,1018.11
731748.20,300101.44,1018.47
731750.48,300101.84,1018.44
731752.69,300102.20,1018.15
731754.93,300102.60,1018.21
731757.17,300102.96,1018.15
731759.42,300103.36,1018.21
731761.66,300103.76,1017.95
731763.90,300104.12,1018.02
731766.18,300104.52,1018.38
731768.42,300104.88,1018.28
731770.66,300105.28,1017.95
731638.88,300087.34,1018.84
731641.16,300087.74,1018.84
731643.40,300088.10,1018.74
731645.68,300088.50,1018.61
731647.92,300088.89,1018.64
731650.16,300089.29,1018.74
731652.44,300089.65,1018.67
731654.61,300090.02,1018.80
731656.82,300090.41,1018.84
731659.13,300090.81,1018.90
731661.44,300091.20,1018.80
731663.65,300091.57,1018.87
731665.89,300091.97,1018.93
731668.13,300092.36,1018.74
731670.34,300092.73,1018.77
731672.55,300093.09,1018.84
731674.86,300093.49,1018.97
731677.07,300093.88,1018.90
731679.35,300094.28,1018.93
731681.59,300094.64,1019.00
731683.83,300095.04,1018.77
731686.11,300095.44,1018.70
731688.31,300095.80,1018.80
731690.59,300096.20,1018.64
731692.80,300096.56,1018.61
731695.01,300096.96,1018.51
731697.35,300097.35,1018.47
731699.56,300097.72,1018.41
731701.84,300098.11,1018.44
731704.14,300098.51,1018.57
731706.29,300098.87,1018.54
731708.50,300099.24,1018.47
731710.74,300099.64,1018.38
731713.01,300100.03,1018.34
731715.26,300100.40,1018.21
731717.47,300100.79,1018.28
731719.74,300101.19,1018.11
731721.98,300101.55,1018.34
731724.26,300101.95,1018.47
731726.50,300102.35,1018.11
731728.74,300102.71,1018.21
731731.02,300103.10,1018.25
731733.16,300103.47,1018.34
731735.41,300103.87,1018.15
731737.65,300104.23,1018.18
731739.86,300104.63,1018.18
731742.17,300105.02,1018.08
731744.38,300105.39,1018.18
731746.72,300105.78,1018.08
731748.96,300106.18,1018.05
731751.14,300106.54,1018.08
731753.41,300106.94,1018.11
731755.62,300107.34,1017.95
731757.90,300107.70,1017.92
731760.17,300108.10,1017.85
731762.38,300108.46,1018.02
731764.66,300108.86,1017.88
731766.87,300109.25,1017.85
731769.14,300109.65,1017.88
731771.42,300110.01,1018.28
731639.94,300092.36,1018.80
731642.18,300092.76,1018.87
731644.43,300093.16,1018.77
731646.67,300093.52,1018.84
731648.94,300093.92,1018.77
731651.19,300094.31,1018.74
731653.43,300094.68,1018.70
731655.71,300095.07,1018.70
731657.92,300095.47,1018.74
731660.22,300095.87,1018.84
731662.47,300096.23,1018.93
731664.71,300096.63,1018.93
731666.95,300097.02,1018.61
731669.19,300097.39,1018.80
731671.47,300097.78,1018.77
731673.64,300098.15,1018.74
731675.89,300098.54,1018.77
731678.16,300098.94,1018.74
731680.34,300099.31,1018.70
731682.62,300099.70,1018.57
731684.86,300100.10,1018.64
731687.07,300100.46,1018.67
731689.34,300100.86,1018.61
731691.62,300101.22,1018.47
731693.89,300101.62,1018.47
731696.14,300102.01,1018.44
731698.38,300102.41,1018.47
731700.65,300102.77,1018.44
731702.86,300103.17,1018.38
731705.07,300103.54,1018.44
731707.35,300103.93,1018.41
731709.62,300104.33,1018.41
731711.83,300104.69,1018.31
731714.01,300105.09,1018.31
731716.29,300105.49,1018.21
731718.53,300105.85,1018.18
731720.74,300106.25,1018.15
731723.01,300106.64,1018.05
731725.25,300107.01,1018.15
731727.53,300107.40,1018.08
731729.77,300107.80,1017.95
731731.98,300108.16,1018.05
731734.26,300108.56,1018.11
731736.50,300108.96,1018.08
731738.78,300109.32,1017.95
731740.99,300109.72,1018.21
731743.16,300110.08,1018.21
731745.40,300110.48,1018.05
731747.65,300110.84,1018.02
731749.92,300111.24,1017.92
731752.16,300111.64,1017.98
731756.68,300112.40,1017.82
731758.89,300112.79,1017.75
731761.17,300113.19,1017.95
731763.38,300113.55,1018.05
731765.52,300113.92,1017.75
731767.80,300114.32,1017.85
731770.07,300114.71,1017.88
731772.35,300115.11,1017.88
731640.41,300097.24,1018.54
731642.65,300097.64,1018.77
731644.89,300098.00,1018.87
731647.10,300098.40,1018.80
731649.28,300098.77,1018.74
731651.55,300099.16,1018.64
731653.80,300099.56,1018.70
731656.04,300099.92,1018.54
731658.31,300100.32,1018.70
731660.56,300100.68,1018.90
731662.83,300101.08,1018.80
731665.07,300101.47,1018.90
731667.28,300101.87,1018.80
731669.56,300102.23,1018.84
731671.80,300102.63,1018.77
731674.01,300103.00,1018.90
731676.25,300103.39,1018.67
731678.53,300103.79,1018.34
731680.84,300104.18,1018.34
731683.05,300104.55,1018.47
731685.35,300104.94,1018.70
731687.60,300105.34,1018.57
731689.81,300105.74,1018.64
731692.08,300106.10,1018.47
731694.29,300106.50,1018.54
731696.50,300106.86,1018.44
731698.74,300107.26,1018.31
731700.95,300107.62,1018.28
731703.26,300108.02,1018.34
731705.47,300108.41,1018.38
731707.75,300108.81,1018.31
731709.99,300109.17,1018.25
731712.20,300109.57,1018.18
731714.44,300109.94,1018.38
731716.65,300110.33,1018.18
731718.93,300110.73,1018.15
731721.14,300111.09,1018.18
731723.38,300111.49,1018.25
731725.65,300111.85,1018.15
731727.86,300112.25,1017.98
731730.14,300112.65,1018.05
731732.38,300113.01,1018.05
731734.59,300113.41,1017.92
731736.87,300113.80,1017.98
731739.11,300114.17,1017.88
731741.38,300114.56,1018.11
731743.66,300114.96,1018.28
731745.87,300115.32,1018.21
731748.14,300115.72,1017.95
731750.32,300116.12,1017.85
731752.60,300116.48,1017.82
731754.84,300116.88,1017.75
731757.01,300117.24,1018.05
731759.29,300117.64,1018.08
731761.50,300118.00,1018.02
731763.78,300118.40,1017.95
731766.02,300118.80,1017.95
731768.26,300119.19,1017.92
731770.47,300119.56,1017.92
731772.61,300119.92,1017.72
731638.92,300101.62,1018.47
731641.10,300101.98,1018.57
731643.34,300102.38,1018.90
731645.58,300102.74,1018.87
731647.82,300103.14,1019.07
731650.10,300103.53,1018.64
731652.31,300103.90,1018.64
731654.58,300104.29,1018.84
731656.86,300104.69,1018.80
731659.07,300105.09,1018.67
731661.35,300105.45,1018.67
731663.59,300105.85,1018.84
731665.86,300106.24,1018.80
731668.11,300106.61,1018.74
731670.35,300107.00,1018.67
731672.62,300107.40,1018.64
731674.77,300107.77,1018.54
731677.08,300108.16,1018.70
731679.38,300108.56,1018.70
731681.53,300108.92,1018.51
731683.80,300109.32,1018.44
731686.01,300109.71,1018.41
731688.26,300110.08,1018.44
731690.50,300110.48,1018.41
731692.71,300110.84,1018.28
731694.98,300111.24,1018.38
731697.23,300111.63,1018.31
731699.53,300112.03,1018.31
731701.78,300112.39,1018.28
731704.02,300112.79,1018.28
731706.29,300113.18,1018.38
731708.50,300113.55,1018.25
731710.71,300113.95,1018.18
731712.92,300114.31,1018.25
731715.13,300114.71,1018.18
731717.41,300115.07,1018.34
731719.65,300115.47,1018.28
731721.93,300115.86,1018.25
731724.17,300116.23,1018.31
731726.38,300116.62,1018.38
731728.65,300117.02,1017.98
731730.89,300117.38,1018.05
731733.17,300117.78,1018.08
731735.41,300118.18,1018.05
731737.66,300118.57,1017.95
731739.90,300118.94,1017.85
731742.14,300119.33,1017.92
731744.42,300119.73,1017.92
731746.66,300120.13,1017.75
731748.84,300120.49,1017.92
731751.11,300120.89,1017.88
731753.35,300121.25,1017.79
731755.56,300121.65,1018.15
731757.80,300122.01,1018.38
731760.05,300122.41,1017.98
731762.32,300122.81,1017.82
731764.53,300123.17,1017.75
731766.81,300123.57,1017.69
731769.05,300123.96,1017.75
731771.23,300124.33,1017.75
731639.95,300106.74,1018.51
731642.23,300107.13,1018.54
731644.44,300107.53,1018.64
731646.74,300107.89,1018.61
731648.99,300108.29,1018.51
731651.20,300108.69,1018.64
731653.47,300109.08,1018.57
731655.71,300109.45,1018.54
731657.92,300109.85,1018.70
731660.20,300110.21,1018.74
731662.47,300110.60,1018.77
731666.86,300111.37,1018.67
731669.14,300111.76,1018.80
731671.41,300112.13,1018.97
731673.62,300112.52,1018.67
731675.90,300112.92,1018.57
731678.14,300113.28,1018.74
731680.41,300113.68,1018.74
731682.66,300114.08,1018.74
731684.87,300114.47,1018.64
731687.14,300114.87,1018.47
731689.42,300115.23,1018.34
731691.69,300115.63,1018.38
731693.94,300116.02,1018.64
731696.11,300116.39,1018.51
731698.32,300116.75,1018.31
731700.53,300117.15,1018.31
731702.81,300117.55,1018.31
731705.05,300117.91,1018.25
731707.29,300118.31,1018.18
731709.57,300118.70,1018.21
731711.78,300119.07,1018.21
731714.05,300119.46,1018.28
731716.33,300119.86,1018.31
731718.54,300120.22,1018.54
731720.81,300120.62,1018.34
731723.05,300121.02,1018.47
731725.26,300121.38,1018.44
731727.44,300121.78,1018.21
731729.68,300122.14,1018.25
731731.99,300122.57,1018.05
731734.30,300122.93,1018.15
731736.58,300123.33,1018.15
731738.82,300123.73,1017.82
731741.03,300124.12,1017.65
731743.27,300124.49,1017.92
731745.41,300124.85,1017.79
731747.72,300125.25,1017.95
731749.93,300125.65,1017.65
731752.11,300126.01,1017.62
731754.38,300126.41,1017.79
731756.69,300126.80,1018.21
731758.97,300127.20,1018.05
731761.21,300127.56,1017.75
731763.35,300127.96,1017.72
731765.60,300128.33,1017.92
731767.81,300128.72,1017.79
731770.08,300129.09,1017.85
731772.32,300129.48,1017.85
731640.51,300111.65,1018.41
731642.76,300112.04,1018.51
731644.97,300112.41,1018.47
731647.21,300112.80,1018.64
731649.52,300113.20,1018.54
731651.73,300113.60,1018.47
731653.90,300113.96,1018.41
731656.18,300114.36,1018.80
731658.39,300114.72,1018.74
731660.70,300115.12,1018.51
731662.97,300115.51,1018.54
731665.25,300115.91,1018.44
731667.52,300116.30,1018.57
731669.70,300116.67,1018.47
731671.98,300117.07,1018.57
731674.22,300117.46,1018.54
731676.46,300117.83,1018.67
731678.74,300118.22,1018.51
731680.95,300118.62,1018.41
731683.22,300118.98,1018.41
731685.43,300119.38,1018.38
731687.57,300119.75,1018.28
731689.88,300120.14,1018.41
731692.09,300120.51,1018.41
731694.37,300120.90,1018.41
731696.64,300121.30,1018.57
731698.85,300121.70,1018.64
731701.13,300122.06,1018.47
731703.34,300122.46,1018.57
731705.61,300122.85,1018.38
731707.86,300123.25,1018.18
731710.10,300123.61,1018.05
731712.31,300124.01,1017.98
731714.55,300124.37,1018.21
731716.83,300124.77,1018.34
731719.07,300125.17,1018.38
731721.28,300125.53,1018.21
731723.52,300125.93,1018.47
731725.73,300126.29,1018.38
731728.00,300126.69,1018.38
731730.28,300127.08,1018.28
731732.49,300127.48,1018.11
731734.77,300127.88,1017.85
731736.98,300128.24,1017.88
731739.25,300128.64,1018.08
731741.53,300129.03,1017.92
731743.67,300129.40,1017.92
731745.95,300129.79,1017.85
731748.22,300130.19,1017.72
731750.43,300130.56,1017.62
731752.64,300130.95,1017.82
731754.88,300131.32,1017.72
731757.12,300131.71,1017.82
731759.37,300132.11,1017.65
731761.64,300132.51,1017.62
731763.89,300132.87,1017.72
731766.13,300133.27,1017.75
731768.40,300133.66,1017.62
731770.65,300134.03,1018.21
731641.37,300116.28,1018.51
731643.64,300116.65,1018.51
731645.85,300117.04,1018.41
731648.13,300117.44,1018.41
731650.37,300117.80,1018.61
731652.61,300118.20,1018.44
731654.89,300118.59,1018.67
731657.10,300118.96,1018.61
731659.37,300119.36,1018.57
731661.55,300119.75,1018.28
731663.79,300120.12,1018.57
731666.03,300120.51,1018.44
731668.24,300120.88,1018.28
731670.52,300121.27,1018.15
731672.76,300121.67,1018.57
731675.04,300122.07,1018.44
731677.28,300122.46,1018.18
731679.52,300122.83,1018.28
731681.80,300123.22,1018.28
731684.01,300123.62,1018.18
731686.28,300123.98,1018.21
731688.56,300124.38,1018.54
731690.80,300124.78,1018.28
731693.08,300125.17,1018.31
731695.32,300125.54,1018.61
731697.53,300125.93,1018.64
731699.77,300126.30,1018.41
731702.01,300126.69,1018.77
731704.22,300127.06,1018.54
731706.43,300127.46,1018.21
731708.71,300127.85,1018.28
731710.95,300128.25,1017.95
731713.19,300128.61,1017.92
731715.43,300129.01,1017.79
731717.68,300129.41,1017.79
731719.95,300129.80,1017.79
731722.23,300130.16,1017.95
731724.44,300130.56,1017.82
731726.71,300130.96,1017.85
731728.92,300131.32,1017.98
731731.23,300131.72,1018.11
731733.41,300132.08,1018.05
731735.62,300132.48,1017.92
731737.89,300132.88,1017.92
731740.07,300133.24,1017.95
731742.34,300133.64,1017.98
731744.59,300134.03,1017.85
731746.83,300134.40,1017.62
731749.10,300134.79,1017.79
731751.31,300135.19,1017.85
731753.62,300135.55,1017.95
731755.87,300135.95,1018.08
731758.08,300136.35,1017.92
731760.35,300136.74,1017.72
731762.53,300137.11,1017.65
731764.74,300137.47,1017.72
731766.98,300137.87,1017.65
731769.25,300138.27,1017.62
731771.53,300138.66,1017.56
731770.70,300107.87,1018.44
731768.56,300107.50,1017.92
731766.28,300107.11,1018.11
731764.04,300106.74,1017.98
731761.76,300106.35,1017.95
731759.52,300105.95,1017.98
731757.28,300105.59,1018.05
731755.00,300105.19,1018.08
731752.79,300104.82,1018.08
731750.52,300104.43,1018.11
731748.28,300104.03,1018.21
731746.10,300103.67,1018.08
731743.82,300103.27,1018.21
731741.55,300102.91,1018.25
731739.24,300102.51,1018.25
731737.06,300102.11,1018.21
731734.89,300101.75,1018.08
731732.61,300101.39,1018.41
731730.40,300100.99,1018.41
731728.09,300100.59,1018.25
731725.85,300100.23,1018.25
731723.64,300099.83,1018.34
731721.43,300099.47,1018.34
731719.26,300099.10,1018.21
731716.92,300098.71,1018.31
731714.67,300098.31,1018.28
731712.50,300097.95,1018.31
731710.22,300097.55,1018.51
731708.01,300097.19,1018.34
731705.74,300096.79,1018.47
731703.46,300096.43,1018.54
731701.25,300096.03,1018.51
731698.98,300095.63,1018.47
731696.77,300095.27,1018.54
731694.46,300094.87,1018.57
731692.28,300094.51,1018.67
731690.11,300094.14,1018.70
731687.83,300093.75,1018.67
731685.62,300093.38,1018.80
731683.35,300092.99,1018.90
731681.10,300092.59,1018.90
731678.86,300092.23,1018.93
731676.59,300091.83,1018.87
731674.38,300091.47,1018.87
731672.10,300091.07,1018.80
731669.89,300090.70,1018.84
731667.72,300090.34,1018.74
731665.44,300089.94,1018.84
731663.23,300089.55,1018.77
731660.96,300089.18,1018.77
731658.71,300088.79,1018.93
731656.47,300088.42,1018.87
731654.19,300088.03,1018.84
731651.95,300087.63,1018.77
731649.68,300087.27,1018.70
731647.43,300086.87,1018.67
731645.23,300086.51,1018.61
731642.95,300086.11,1018.70
731640.67,300085.71,1018.74
731638.47,300085.35,1018.80
731770.53,300112.24,1017.98
731768.28,300111.84,1017.75
731766.08,300111.48,1017.79
731763.80,300111.08,1017.92
731759.28,300110.32,1017.82
731757.04,300109.92,1017.85
731754.80,300109.56,1017.95
731752.55,300109.16,1018.25
731750.31,300108.77,1018.08
731748.04,300108.40,1017.95
731745.76,300108.01,1017.98
731743.55,300107.64,1018.18
731741.28,300107.25,1018.08
731739.03,300106.85,1018.05
731736.83,300106.49,1018.15
731734.65,300106.12,1018.18
731732.41,300105.72,1018.18
731730.13,300105.36,1017.88
731727.92,300104.96,1018.21
731725.61,300104.57,1018.11
731723.37,300104.20,1018.21
731721.16,300103.81,1018.15
731718.95,300103.44,1018.31
731716.78,300103.08,1018.28
731714.50,300102.68,1018.18
731712.26,300102.28,1018.41
731710.05,300101.92,1018.44
731707.77,300101.52,1018.54
731705.53,300101.16,1018.54
731703.26,300100.76,1018.47
731701.01,300100.37,1018.44
731698.77,300100.00,1018.44
731696.49,300099.61,1018.38
731694.32,300099.24,1018.41
731692.11,300098.88,1018.57
731689.87,300098.48,1018.64
731687.66,300098.12,1018.70
731685.32,300097.72,1018.64
731683.07,300097.33,1018.67
731680.86,300096.96,1018.90
731678.62,300096.56,1018.90
731676.45,300096.20,1018.87
731674.24,300095.83,1018.90
731672.03,300095.44,1018.87
731669.75,300095.04,1018.80
731667.41,300094.65,1018.70
731665.20,300094.28,1018.87
731662.99,300093.92,1019.03
731660.72,300093.52,1018.84
731658.44,300093.13,1018.77
731656.20,300092.76,1018.90
731653.96,300092.37,1018.77
731651.68,300092.00,1018.61
731649.47,300091.61,1018.90
731647.16,300091.21,1018.70
731644.92,300090.85,1018.70
731642.78,300090.48,1018.90
731640.53,300090.08,1018.90
731772.09,300117.64,1017.82
731769.88,300117.28,1017.98
731767.61,300116.88,1017.95
731765.33,300116.49,1017.72
731763.12,300116.12,1017.75
731760.91,300115.72,1018.11
731758.73,300115.36,1017.88
731756.46,300114.96,1017.82
731754.22,300114.60,1017.92
731751.97,300114.20,1017.92
731749.70,300113.84,1017.85
731745.21,300113.04,1018.31
731742.97,300112.68,1018.28
731740.73,300112.28,1018.11
731738.42,300111.89,1017.88
731736.28,300111.52,1018.02
731734.07,300111.16,1018.05
731731.79,300110.76,1017.98
731729.58,300110.40,1018.05
731727.37,300110.00,1018.08
731725.13,300109.64,1018.11
731722.82,300109.24,1018.15
731720.55,300108.85,1018.15
731718.34,300108.48,1018.57
731716.06,300108.09,1018.25
731713.85,300107.72,1018.38
731711.61,300107.32,1018.41
731709.43,300106.96,1018.31
731707.19,300106.56,1018.31
731704.95,300106.20,1018.61
731702.71,300105.80,1018.28
731700.43,300105.41,1018.38
731698.19,300105.04,1018.41
731695.95,300104.65,1018.51
731693.67,300104.25,1018.64
731691.49,300103.88,1018.47
731689.32,300103.52,1018.80
731687.04,300103.12,1018.61
731684.83,300102.76,1018.64
731682.56,300102.36,1018.57
731680.32,300102.00,1018.41
731678.04,300101.60,1018.57
731675.80,300101.21,1018.67
731673.59,300100.84,1018.87
731671.28,300100.45,1018.80
731669.07,300100.05,1018.84
731666.86,300099.68,1018.77
731664.65,300099.32,1018.90
731662.38,300098.92,1018.80
731660.10,300098.53,1018.87
731657.92,300098.16,1018.61
731655.58,300097.77,1018.64
731653.34,300097.37,1018.80
731651.16,300097.01,1018.70
731648.89,300096.64,1018.84
731646.68,300096.25,1018.74
731644.40,300095.85,1018.70
731642.10,300095.49,1018.77
731639.89,300095.09,1018.67
731771.76,300122.38,1017.79
731769.52,300122.01,1017.75
731767.38,300121.65,1017.65
731765.10,300121.25,1017.92
731762.86,300120.85,1018.08
731760.55,300120.49,1017.92
731758.28,300120.10,1018.25
731756.13,300119.73,1018.25
731753.86,300119.33,1017.92
731751.58,300118.94,1017.82
731749.37,300118.57,1017.85
731747.10,300118.18,1018.05
731744.86,300117.81,1017.95
731742.58,300117.42,1018.02
731740.30,300117.02,1017.98
731738.09,300116.66,1017.88
731735.88,300116.26,1018.11
731733.71,300115.89,1017.92
731731.43,300115.50,1018.18
731729.19,300115.13,1018.05
731726.95,300114.74,1018.02
731724.67,300114.34,1018.05
731722.46,300113.98,1018.25
731720.19,300113.58,1018.21
731718.01,300113.22,1018.21
731715.84,300112.85,1018.15
731713.49,300112.46,1018.38
731711.28,300112.06,1018.18
731709.04,300111.70,1018.25
731706.80,300111.30,1018.38
731704.59,300110.93,1018.34
731702.31,300110.54,1018.31
731700.07,300110.14,1018.28
731697.80,300109.78,1018.34
731695.55,300109.38,1018.44
731693.38,300109.02,1018.44
731691.17,300108.65,1018.38
731688.96,300108.25,1018.47
731686.62,300107.86,1018.44
731684.31,300107.47,1018.41
731682.13,300107.10,1018.41
731679.92,300106.70,1018.47
731677.68,300106.34,1018.54
731675.41,300105.94,1018.47
731673.16,300105.58,1018.64
731670.95,300105.18,1018.67
731668.68,300104.79,1018.84
731666.50,300104.42,1018.84
731664.29,300104.05,1018.97
731661.95,300103.66,1018.70
731659.74,300103.26,1018.80
731657.53,300102.90,1018.70
731655.26,300102.50,1018.74
731652.98,300102.14,1018.70
731650.71,300101.74,1018.54
731648.50,300101.35,1018.61
731646.22,300100.98,1018.97
731644.01,300100.59,1018.84
731641.70,300100.19,1018.67
731639.53,300099.83,1018.54
731771.36,300126.88,1017.75
731769.15,300126.49,1017.85
731766.88,300126.09,1017.88
731764.64,300125.73,1017.75
731762.36,300125.33,1017.65
731760.12,300124.93,1018.08
731757.91,300124.57,1018.21
731755.63,300124.17,1018.11
731753.39,300123.81,1017.72
731751.12,300123.41,1017.62
731748.87,300123.02,1017.79
731746.66,300122.65,1017.85
731744.45,300122.26,1017.88
731742.28,300121.89,1017.88
731739.97,300121.50,1017.82
731737.73,300121.13,1017.88
731735.48,300120.73,1017.98
731733.24,300120.34,1018.11
731731.00,300119.97,1018.11
731728.72,300119.58,1018.08
731726.48,300119.21,1018.28
731724.31,300118.82,1018.31
731722.10,300118.45,1018.34
731719.85,300118.09,1018.15
731717.61,300117.69,1018.28
731715.34,300117.30,1018.34
731713.09,300116.93,1018.11
731710.85,300116.53,1018.11
731708.61,300116.14,1018.25
731706.33,300115.78,1018.21
731704.09,300115.38,1018.51
731701.85,300115.01,1018.25
731699.61,300114.62,1018.34
731697.36,300114.22,1018.31
731695.15,300113.86,1018.28
731692.98,300113.49,1018.47
731690.67,300113.10,1018.41
731688.39,300112.70,1018.44
731686.25,300112.33,1018.44
731683.98,300111.94,1018.61
731681.73,300111.54,1018.74
731679.49,300111.18,1018.87
731677.21,300110.78,1018.64
731674.97,300110.42,1018.57
731672.80,300110.02,1018.97
731670.59,300109.65,1018.93
731668.34,300109.26,1018.67
731666.07,300108.90,1018.77
731663.86,300108.50,1018.87
731661.58,300108.10,1018.74
731659.34,300107.74,1018.70
731657.10,300107.34,1018.57
731654.82,300106.98,1018.70
731652.61,300106.58,1018.84
731650.37,300106.22,1018.67
731648.16,300105.82,1018.74
731645.95,300105.45,1018.80
731643.64,300105.06,1018.74
731641.44,300104.70,1018.54
731639.16,300104.30,1018.54
731768.60,300131.13,1017.65
731766.39,300130.73,1017.79
731764.04,300130.34,1017.88
731761.83,300129.97,1017.56
731759.59,300129.58,1017.72
731757.35,300129.18,1018.05
731755.14,300128.82,1017.82
731752.86,300128.42,1017.79
731750.62,300128.06,1017.65
731748.41,300127.66,1017.75
731746.24,300127.29,1017.79
731743.99,300126.90,1017.72
731741.69,300126.50,1017.85
731737.13,300125.74,1017.88
731734.96,300125.38,1017.98
731732.72,300124.98,1017.98
731730.51,300124.62,1018.25
731728.36,300124.22,1018.34
731726.09,300123.85,1018.41
731723.78,300123.46,1018.57
731721.50,300123.06,1018.34
731719.20,300122.67,1018.41
731717.05,300122.30,1018.54
731714.84,300121.90,1018.38
731712.57,300121.54,1018.08
731710.36,300121.14,1017.95
731708.08,300120.75,1018.25
731705.84,300120.38,1018.34
731703.56,300119.99,1018.41
731701.32,300119.62,1018.38
731699.11,300119.23,1018.44
731696.90,300118.86,1018.44
731694.73,300118.46,1018.54
731692.45,300118.10,1018.61
731690.21,300117.70,1018.34
731687.97,300117.34,1018.34
731685.69,300116.94,1018.51
731683.48,300116.55,1018.54
731681.21,300116.15,1018.74
731678.96,300115.79,1018.64
731676.72,300115.39,1018.74
731674.51,300115.03,1018.67
731672.30,300114.63,1018.74
731670.03,300114.27,1018.77
731667.82,300113.87,1018.70
731665.57,300113.50,1018.67
731663.30,300113.11,1018.74
731661.09,300112.74,1018.61
731658.81,300112.35,1018.70
731656.54,300111.95,1018.67
731654.33,300111.59,1018.47
731652.05,300111.19,1018.47
731649.88,300110.83,1018.47
731647.67,300110.43,1018.51
731645.43,300110.06,1018.61
731643.18,300109.67,1018.67
731640.91,300109.27,1018.44
731772.56,300136.83,1017.72
731770.35,300136.43,1017.82
731768.11,300136.07,1017.62
731765.87,300135.67,1017.72
731763.66,300135.30,1017.69
731761.38,300134.91,1017.62
731759.17,300134.51,1017.75
731756.90,300134.15,1017.92
731754.62,300133.75,1017.85
731752.41,300133.39,1017.79
731750.14,300132.99,1017.72
731747.89,300132.60,1017.92
731745.62,300132.20,1017.85
731743.38,300131.84,1018.02
731741.20,300131.47,1017.88
731738.99,300131.07,1018.02
731736.75,300130.71,1017.88
731734.44,300130.28,1018.05
731732.16,300129.92,1018.21
731730.02,300129.55,1017.92
731727.71,300129.16,1018.18
731725.50,300128.76,1017.98
731723.23,300128.36,1018.25
731720.99,300128.00,1017.98
731718.74,300127.60,1017.92
731716.53,300127.24,1017.95
731714.36,300126.87,1017.95
731712.08,300126.48,1017.95
731709.84,300126.08,1018.28
731707.63,300125.72,1018.18
731705.35,300125.32,1018.44
731703.14,300124.92,1018.77
731700.87,300124.56,1018.54
731698.63,300124.16,1018.64
731696.38,300123.80,1018.61
731694.11,300123.40,1018.51
731691.87,300123.01,1018.21
731689.62,300122.61,1018.57
731687.35,300122.25,1018.41
731685.11,300121.85,1018.25
731682.90,300121.49,1018.44
731680.72,300121.12,1018.28
731678.45,300120.72,1018.31
731676.20,300120.33,1018.47
731673.99,300119.96,1018.61
731671.72,300119.57,1018.38
731669.48,300119.20,1018.31
731667.20,300118.81,1018.28
731664.96,300118.41,1018.51
731662.72,300118.05,1018.38
731660.51,300117.65,1018.38
731658.36,300117.28,1018.67
731656.09,300116.89,1018.84
731653.81,300116.52,1018.47
731651.57,300116.13,1018.54
731649.29,300115.73,1018.54
731647.05,300115.37,1018.51
731644.84,300114.97,1018.54
731642.63,300114.61,1018.51
731640.36,300114.21,1018.51
731772.56,300141.29,1017.79
731770.35,300140.93,1017.69
731768.10,300140.53,1017.62
731765.80,300140.13,1017.62
731763.52,300139.74,1017.62
731761.31,300139.37,1017.59
731759.10,300138.98,1017.88
731756.86,300138.61,1017.92
731754.55,300138.22,1018.11
731752.34,300137.85,1017.75
731750.16,300137.45,1017.82
731747.89,300137.09,1017.79
731745.68,300136.69,1017.82
731743.40,300136.30,1017.72
731741.13,300135.90,1017.88
731738.89,300135.54,1017.79
731736.61,300135.14,1017.85
731734.40,300134.78,1017.79
731732.13,300134.38,1017.88
731729.88,300133.99,1018.05
731727.71,300133.62,1018.05
731725.50,300133.26,1017.85
731723.25,300132.86,1017.79
731720.98,300132.46,1017.85
731718.74,300132.10,1017.88
731716.49,300131.70,1017.72
731714.25,300131.31,1017.85
731712.01,300130.94,1018.11
731709.80,300130.54,1018.08
731707.59,300130.18,1017.92
731705.38,300129.82,1018.25
731703.11,300129.42,1018.47
731700.90,300129.02,1018.38
731698.62,300128.63,1018.41
731696.38,300128.26,1018.44
731694.17,300127.87,1018.54
731691.86,300127.50,1018.25
731689.65,300127.11,1018.11
731687.38,300126.71,1018.25
731685.13,300126.35,1018.21
731682.96,300125.95,1018.05
731680.68,300125.58,1018.11
731678.37,300125.19,1018.31
731676.16,300124.79,1018.44
731673.99,300124.43,1018.57
731671.78,300124.06,1018.47
731669.47,300123.67,1018.18
731667.26,300123.27,1018.21
731664.98,300122.87,1018.47
731662.74,300122.51,1018.51
731660.57,300122.14,1018.34
731658.36,300121.75,1018.34
731656.15,300121.38,1018.61
731653.87,300120.99,1018.74
731651.60,300120.59,1018.44
731649.39,300120.23,1018.51
731647.11,300119.83,1018.47
731644.93,300119.46,1018.57
731642.66,300119.07,1018.34
731640.42,300118.67,1018.47
731640.22,300121.01,1018.44
731642.43,300121.41,1018.44
731644.74,300121.80,1018.64
731646.98,300122.20,1018.47
731649.19,300122.56,1018.34
731651.40,300122.96,1018.41
731653.58,300123.32,1018.54
731655.88,300123.72,1018.80
731658.13,300124.12,1018.57
731660.40,300124.51,1018.21
731662.74,300124.91,1018.41
731664.92,300125.27,1018.51
731667.13,300125.64,1018.31
731669.37,300126.03,1018.08
731671.58,300126.43,1018.28
731673.89,300126.83,1018.61
731676.10,300127.19,1018.41
731678.37,300127.59,1018.28
731680.62,300127.98,1018.25
731682.86,300128.38,1018.05
731685.14,300128.74,1018.11
731687.35,300129.14,1018.11
731689.62,300129.53,1018.05
731691.86,300129.90,1018.25
731694.04,300130.26,1018.41
731696.31,300130.66,1018.34
731698.52,300131.06,1018.15
731700.80,300131.45,1018.18
731703.04,300131.82,1018.08
731705.28,300132.21,1017.98
731707.56,300132.61,1017.95
731709.77,300132.97,1017.98
731712.05,300133.37,1018.15
731714.22,300133.77,1017.92
731716.40,300134.13,1017.72
731718.74,300134.53,1017.82
731721.02,300134.92,1017.95
731723.29,300135.32,1017.75
731725.57,300135.68,1018.25
731727.71,300136.08,1017.95
731729.92,300136.45,1017.85
731732.16,300136.84,1017.85
731734.44,300137.24,1017.82
731736.68,300137.60,1017.95
731738.89,300138.00,1017.65
731741.17,300138.40,1017.72
731743.41,300138.76,1017.72
731745.68,300139.16,1017.65
731747.93,300139.55,1017.92
731750.17,300139.95,1017.85
731752.44,300140.31,1017.62
731754.69,300140.71,1018.18
731756.96,300141.10,1018.08
731759.20,300141.50,1017.95
731761.35,300141.87,1017.56
731763.56,300142.23,1017.65
731765.80,300142.63,1017.62
731768.08,300143.02,1017.69
731770.32,300143.39,1017.82
731772.56,300143.79,1017.98
731641.06,300126.30,1018.38
731643.30,300126.70,1018.41
731645.51,300127.06,1018.38
731647.78,300127.46,1018.38
731650.06,300127.85,1018.44
731652.27,300128.22,1018.44
731654.58,300128.61,1018.64
731656.85,300129.01,1018.44
731659.19,300129.40,1018.61
731661.37,300129.80,1018.44
731663.55,300130.17,1018.34
731665.82,300130.56,1018.25
731668.03,300130.96,1018.18
731670.24,300131.32,1018.25
731672.52,300131.72,1018.18
731674.73,300132.09,1018.11
731677.00,300132.48,1018.28
731679.31,300132.88,1018.41
731681.59,300133.27,1018.21
731683.83,300133.67,1018.11
731686.07,300134.03,1018.25
731688.35,300134.43,1018.34
731690.56,300134.79,1018.44
731692.77,300135.19,1018.44
731695.01,300135.59,1018.41
731697.22,300135.95,1018.34
731699.49,300136.35,1018.34
731701.74,300136.74,1018.18
731704.01,300137.14,1018.21
731706.25,300137.50,1018.15
731708.46,300137.90,1018.02
731710.74,300138.30,1017.85
731712.95,300138.66,1017.75
731715.19,300139.06,1017.79
731717.37,300139.42,1017.92
731719.61,300139.82,1017.75
731721.89,300140.22,1017.95
731724.09,300140.58,1018.08
731726.37,300140.98,1017.98
731728.68,300141.37,1017.88
731730.92,300141.77,1017.92
731733.13,300142.13,1018.02
731735.34,300142.53,1017.62
731737.62,300142.93,1017.92
731739.89,300143.29,1018.11
731742.10,300143.69,1017.85
731744.38,300144.08,1017.69
731746.62,300144.48,1017.75
731748.89,300144.84,1017.82
731751.14,300145.24,1017.88
731753.38,300145.64,1018.15
731755.66,300146.03,1018.05
731757.80,300146.40,1017.72
731760.01,300146.76,1017.72
731762.28,300147.16,1017.49
731764.49,300147.56,1017.46
731766.77,300147.95,1017.62
731769.01,300148.32,1017.62
731771.29,300148.71,1017.92
731640.62,300130.65,1018.28
731642.86,300131.04,1018.31
731645.11,300131.44,1018.54
731647.38,300131.83,1018.34
731649.62,300132.20,1018.80
731654.08,300132.96,1018.67
731656.29,300133.36,1018.31
731658.63,300133.75,1018.25
731660.87,300134.15,1018.41
731663.14,300134.54,1018.54
731665.35,300134.91,1018.44
731667.50,300135.27,1018.28
731669.81,300135.67,1018.57
731672.02,300136.07,1018.38
731674.29,300136.46,1017.98
731676.53,300136.86,1018.02
731678.78,300137.22,1018.15
731681.05,300137.62,1018.11
731683.26,300138.02,1017.95
731685.54,300138.41,1017.98
731687.78,300138.78,1018.05
731690.02,300139.17,1018.05
731692.26,300139.54,1018.15
731694.51,300139.93,1018.11
731696.82,300140.33,1018.05
731699.03,300140.73,1018.11
731701.20,300141.09,1018.25
731703.48,300141.49,1018.28
731705.72,300141.85,1018.21
731707.96,300142.25,1018.18
731710.20,300142.64,1017.95
731712.45,300143.01,1017.85
731714.72,300143.40,1017.95
731716.93,300143.80,1017.92
731719.24,300144.20,1018.05
731721.48,300144.59,1017.82
731723.63,300144.96,1017.82
731725.90,300145.35,1017.79
731728.21,300145.75,1017.79
731730.49,300146.11,1017.85
731732.73,300146.51,1017.92
731734.94,300146.91,1017.72
731737.15,300147.27,1017.65
731739.32,300147.64,1017.62
731741.60,300148.03,1017.75
731743.87,300148.43,1017.75
731746.08,300148.83,1017.69
731748.36,300149.22,1017.69
731750.60,300149.59,1017.72
731752.88,300149.98,1018.02
731755.12,300150.38,1017.72
731757.33,300150.74,1017.72
731759.61,300151.14,1017.62
731761.85,300151.54,1017.69
731764.12,300151.93,1017.49
731766.37,300152.29,1017.69
731768.54,300152.69,1017.88
731770.75,300153.06,1017.42
731641.94,300135.73,1018.31
731644.22,300136.12,1018.38
731646.46,300136.52,1018.38
731648.64,300136.89,1018.61
731650.95,300137.28,1018.57
731653.16,300137.65,1018.41
731655.37,300138.04,1018.31
731657.61,300138.44,1018.15
731659.82,300138.80,1018.11
731662.09,300139.20,1018.15
731664.34,300139.60,1018.21
731666.61,300139.99,1018.44
731668.89,300140.36,1018.47
731671.10,300140.75,1018.41
731673.37,300141.15,1018.18
731675.58,300141.51,1018.11
731677.89,300141.91,1018.28
731680.13,300142.30,1018.18
731682.34,300142.70,1018.15
731684.62,300143.10,1018.11
731686.86,300143.46,1018.08
731689.07,300143.86,1017.88
731691.28,300144.22,1017.75
731693.52,300144.62,1017.88
731695.80,300145.02,1017.92
731698.01,300145.38,1018.02
731700.28,300145.78,1017.98
731702.56,300146.17,1018.15
731704.77,300146.54,1018.08
731707.04,300146.93,1017.98
731709.29,300147.33,1018.25
731711.53,300147.73,1017.88
731713.74,300148.09,1017.88
731715.95,300148.49,1017.92
731718.22,300148.88,1017.88
731720.40,300149.25,1017.92
731722.68,300149.65,1017.69
731724.92,300150.01,1017.69
731727.16,300150.41,1017.92
731729.44,300150.80,1017.95
731731.64,300151.17,1017.85
731733.92,300151.56,1017.75
731736.16,300151.96,1017.72
731738.41,300152.36,1017.95
731740.68,300152.72,1017.82
731742.92,300153.12,1018.05
731745.13,300153.51,1017.88
731747.38,300153.88,1017.72
731749.65,300154.27,1017.72
731751.86,300154.67,1017.72
731754.07,300155.03,1017.52
731756.35,300155.43,1017.49
731758.56,300155.83,1017.82
731760.80,300156.19,1017.98
731763.07,300156.59,1017.88
731765.28,300156.99,1017.56
731767.56,300157.38,1017.49
731769.80,300157.74,1017.36
731772.01,300158.14,1017.46
731640.30,300140.47,1018.31
731642.55,300140.86,1018.28
731644.69,300141.23,1018.11
731646.97,300141.63,1018.21
731649.24,300142.02,1018.34
731651.45,300142.39,1018.28
731653.73,300142.78,1018.11
731655.97,300143.18,1018.11
731658.28,300143.54,1018.47
731660.52,300143.94,1018.54
731662.73,300144.33,1018.28
731665.04,300144.73,1018.44
731667.18,300145.10,1018.51
731669.46,300145.49,1018.47
731671.77,300145.89,1018.34
731673.94,300146.25,1018.15
731676.22,300146.65,1018.02
731678.49,300147.04,1018.15
731680.77,300147.44,1018.11
731683.04,300147.84,1018.41
731685.19,300148.20,1018.18
731687.46,300148.60,1017.98
731689.67,300148.96,1017.82
731691.92,300149.36,1017.88
731694.19,300149.75,1017.95
731696.40,300150.12,1018.02
731698.68,300150.52,1017.92
731700.92,300150.91,1017.82
731703.13,300151.28,1017.85
731705.30,300151.68,1017.98
731707.55,300152.04,1017.75
731709.89,300152.43,1017.85
731712.16,300152.83,1017.75
731714.44,300153.22,1017.79
731716.62,300153.62,1017.65
731718.79,300153.99,1017.92
731721.07,300154.38,1017.82
731723.31,300154.75,1017.72
731725.55,300155.14,1017.59
731727.83,300155.54,1018.02
731730.04,300155.91,1017.95
731732.31,300156.30,1017.85
731734.56,300156.70,1017.88
731736.83,300157.09,1017.79
731739.07,300157.46,1017.82
731741.28,300157.85,1017.59
731743.53,300158.25,1017.59
731745.74,300158.62,1017.79
731748.01,300159.01,1017.75
731750.22,300159.38,1017.88
731752.43,300159.77,1017.69
731754.71,300160.17,1017.59
731756.95,300160.53,1017.69
731759.22,300160.93,1017.62
731761.47,300161.33,1017.69
731763.68,300161.72,1017.49
731765.95,300162.12,1017.49
731768.19,300162.48,1017.75
731770.47,300162.88,1017.79
731772.65,300163.24,1017.72
731641.55,300145.19,1018.21
731643.73,300145.59,1018.25
731646.04,300145.98,1018.18
731648.31,300146.35,1018.57
731650.52,300146.74,1018.51
731652.77,300147.14,1018.25
731654.98,300147.51,1018.05
731657.25,300147.90,1018.28
731659.56,300148.30,1018.34
731661.87,300148.69,1018.25
731664.08,300149.09,1018.25
731666.22,300149.46,1018.18
731668.53,300149.85,1018.08
731670.74,300150.21,1018.05
731673.01,300150.61,1018.21
731675.22,300151.01,1018.02
731677.43,300151.37,1017.95
731679.78,300151.80,1017.88
731682.02,300152.16,1017.98
731684.29,300152.56,1018.18
731686.54,300152.96,1018.02
731688.74,300153.32,1017.92
731691.02,300153.72,1017.98
731693.20,300154.08,1018.21
731695.44,300154.48,1017.92
731697.68,300154.88,1017.92
731699.92,300155.24,1018.02
731702.20,300155.63,1017.85
731704.44,300156.03,1017.95
731706.69,300156.43,1017.82
731708.96,300156.82,1017.72
731711.17,300157.19,1017.72
731713.45,300157.58,1017.88
731715.69,300157.98,1018.05
731717.96,300158.34,1017.72
731720.14,300158.74,1017.62
731722.32,300159.11,1017.52
731724.62,300159.50,1017.56
731726.87,300159.90,1017.65
731729.08,300160.26,1017.72
731731.32,300160.66,1017.88
731733.56,300161.06,1017.92
731735.84,300161.42,1018.15
731738.05,300161.82,1017.79
731740.32,300162.21,1017.72
731742.57,300162.61,1017.79
731744.81,300163.01,1017.56
731747.08,300163.37,1017.59
731749.33,300163.77,1017.62
731751.54,300164.16,1017.59
731753.81,300164.53,1017.65
731756.02,300164.92,1017.56
731758.23,300165.29,1017.52
731760.44,300165.69,1017.42
731762.75,300166.08,1017.46
731764.99,300166.48,1017.46
731767.20,300166.84,1017.65
731769.48,300167.24,1017.56
731771.72,300167.64,1017.49
731640.41,300149.95,1018.11
731642.65,300150.35,1018.18
731644.96,300150.74,1018.08
731647.23,300151.14,1018.25
731649.47,300151.50,1018.11
731651.62,300151.87,1018.08
731653.93,300152.26,1018.11
731656.17,300152.66,1018.08
731658.38,300153.06,1017.98
731660.66,300153.45,1018.02
731662.90,300153.81,1017.98
731665.17,300154.21,1018.15
731667.45,300154.61,1018.34
731669.66,300154.97,1018.18
731671.93,300155.37,1018.02
731674.14,300155.76,1017.92
731676.42,300156.16,1017.88
731678.69,300156.52,1017.85
731680.90,300156.92,1018.05
731683.18,300157.32,1017.95
731685.36,300157.68,1017.95
731687.63,300158.08,1017.98
731689.94,300158.47,1017.92
731692.21,300158.87,1017.92
731694.42,300159.23,1018.15
731696.60,300159.60,1017.98
731698.88,300159.99,1017.79
731701.12,300160.39,1017.95
731703.33,300160.79,1017.82
731705.60,300161.18,1017.75
731707.85,300161.55,1017.72
731710.12,300161.94,1017.75
731712.36,300162.34,1017.72
731714.54,300162.71,1017.82
731716.82,300163.10,1017.88
731719.03,300163.47,1017.82
731721.30,300163.86,1017.69
731723.54,300164.26,1017.69
731725.72,300164.62,1017.65
731728.00,300165.02,1017.72
731730.21,300165.42,1017.72
731732.48,300165.78,1017.69
731734.76,300166.18,1017.95
731736.97,300166.57,1017.79
731739.24,300166.97,1017.88
731741.45,300167.33,1017.82
731743.73,300167.73,1017.72
731750.52,300168.89,1017.39
731752.66,300169.28,1017.62
731754.87,300169.65,1017.42
731757.15,300170.05,1017.46
731759.36,300170.41,1017.59
731761.63,300170.81,1017.62
731763.88,300171.20,1017.46
731766.15,300171.60,1017.39
731768.39,300171.99,1017.33
731770.60,300172.36,1017.33
731641.20,300154.88,1018.08
731643.41,300155.25,1017.95
731645.72,300155.64,1018.47
731647.96,300156.04,1018.51
731650.17,300156.44,1017.98
731652.41,300156.80,1018.18
731654.62,300157.20,1018.28
731656.96,300157.59,1018.08
731659.24,300157.99,1018.21
731661.45,300158.35,1018.11
731663.66,300158.75,1018.05
731665.90,300159.11,1017.98
731668.18,300159.51,1017.92
731670.42,300159.91,1017.85
731672.66,300160.30,1017.98
731674.87,300160.67,1017.95
731677.11,300161.06,1017.95
731679.39,300161.46,1017.95
731681.63,300161.82,1018.02
731683.84,300162.22,1017.82
731686.12,300162.62,1017.82
731688.36,300162.98,1017.98
731690.67,300163.37,1017.92
731692.91,300163.77,1018.05
731695.12,300164.17,1017.92
731697.36,300164.53,1017.75
731699.51,300164.90,1017.79
731701.78,300165.30,1017.82
731704.02,300165.69,1017.72
731706.27,300166.09,1017.72
731708.54,300166.48,1017.82
731710.75,300166.85,1017.75
731713.03,300167.24,1017.82
731715.30,300167.64,1017.79
731717.51,300168.01,1017.65
731719.79,300168.40,1017.75
731722.03,300168.80,1017.85
731724.24,300169.16,1017.65
731726.42,300169.56,1017.85
731728.66,300169.92,1018.05
731730.93,300170.32,1017.65
731733.14,300170.72,1017.85
731735.42,300171.11,1017.75
731737.66,300171.48,1017.49
731739.90,300171.87,1017.52
731742.18,300172.27,1017.59
731744.39,300172.63,1017.56
731746.66,300173.03,1017.36
731748.91,300173.43,1017.36
731751.15,300173.79,1017.65
731753.42,300174.19,1017.56
731755.63,300174.58,1017.42
731757.91,300174.98,1017.36
731760.15,300175.38,1017.46
731762.40,300175.74,1017.79
731764.67,300176.14,1017.79
731766.88,300176.53,1017.42
731769.12,300176.90,1017.49
731771.30,300177.26,1017.59
731769.73,300145.80,1017.62
731767.39,300145.41,1017.62
731765.08,300145.01,1017.59
731762.87,300144.61,1017.46
731760.69,300144.25,1017.79
731758.45,300143.85,1017.92
731756.21,300143.49,1018.08
731753.96,300143.09,1018.18
731751.69,300142.70,1017.82
731749.45,300142.33,1017.85
731747.20,300141.94,1017.85
731745.00,300141.57,1017.59
731742.79,300141.17,1017.82
731740.48,300140.78,1017.82
731738.30,300140.41,1017.65
731736.06,300140.05,1018.08
731733.78,300139.65,1018.11
731731.57,300139.26,1017.88
731729.30,300138.89,1017.88
731727.02,300138.50,1017.98
731724.81,300138.10,1018.11
731722.54,300137.74,1018.05
731720.36,300137.37,1017.82
731718.09,300136.98,1017.79
731715.78,300136.58,1017.75
731713.60,300136.21,1017.82
731711.39,300135.82,1017.92
731709.18,300135.45,1017.95
731706.91,300135.06,1018.02
731704.66,300134.66,1017.98
731702.42,300134.30,1018.11
731700.15,300133.90,1018.11
731697.94,300133.50,1018.28
731695.73,300133.14,1018.38
731693.52,300132.74,1018.41
731691.31,300132.38,1018.25
731689.03,300131.98,1018.15
731686.79,300131.62,1018.15
731684.52,300131.22,1018.11
731682.21,300130.83,1018.11
731680.00,300130.43,1018.38
731677.76,300130.06,1018.31
731675.55,300129.67,1018.15
731673.27,300129.30,1018.38
731671.03,300128.91,1018.18
731668.85,300128.54,1018.18
731666.64,300128.14,1018.21
731664.40,300127.78,1018.38
731662.12,300127.38,1018.34
731659.88,300126.99,1018.61
731657.67,300126.62,1018.54
731655.36,300126.23,1018.80
731653.12,300125.86,1018.44
731650.81,300125.47,1018.31
731648.60,300125.07,1018.31
731646.36,300124.71,1018.38
731644.15,300124.31,1018.57
731641.94,300123.95,1018.51
731639.67,300123.55,1018.47
731772.50,300151.14,1017.65
731770.29,300150.74,1017.42
731768.08,300150.38,1017.59
731765.81,300149.98,1017.56
731763.57,300149.62,1017.49
731761.26,300149.19,1017.52
731758.98,300148.83,1017.65
731756.84,300148.46,1017.62
731754.56,300148.06,1018.05
731752.35,300147.67,1018.05
731750.08,300147.27,1017.79
731747.80,300146.91,1017.79
731745.59,300146.51,1017.62
731743.32,300146.11,1017.75
731741.08,300145.75,1017.85
731738.80,300145.35,1017.88
731736.59,300144.99,1017.62
731734.41,300144.59,1017.85
731732.17,300144.23,1017.95
731729.93,300143.83,1017.88
731727.65,300143.44,1017.85
731725.41,300143.07,1017.88
731723.17,300142.67,1017.95
731720.89,300142.28,1017.88
731718.68,300141.91,1017.98
731716.47,300141.52,1017.92
731714.27,300141.15,1017.85
731712.06,300140.79,1017.72
731709.78,300140.39,1017.95
731707.57,300139.99,1018.18
731705.29,300139.60,1018.31
731703.05,300139.23,1018.38
731700.81,300138.84,1018.28
731698.53,300138.44,1018.25
731696.33,300138.08,1018.28
731694.02,300137.68,1018.38
731691.77,300137.29,1018.31
731689.63,300136.92,1018.34
731687.32,300136.52,1018.21
731685.11,300136.16,1018.21
731682.90,300135.76,1018.05
731680.66,300135.40,1018.25
731678.45,300135.00,1018.31
731676.14,300134.61,1018.15
731673.93,300134.24,1018.15
731671.66,300133.85,1018.18
731669.48,300133.48,1018.54
731667.31,300133.11,1018.25
731665.03,300132.72,1018.25
731662.79,300132.32,1018.34
731660.51,300131.93,1018.47
731658.27,300131.56,1018.38
731656.03,300131.17,1018.38
731653.78,300130.77,1018.93
731651.54,300130.40,1018.93
731649.27,300130.01,1018.74
731646.99,300129.61,1018.44
731644.81,300129.25,1018.44
731642.61,300128.88,1018.41
731640.36,300128.49,1018.28
731770.69,300155.52,1017.36
731768.45,300155.16,1017.49
731766.21,300154.76,1017.59
731763.93,300154.36,1017.69
731761.72,300154.00,1017.98
731759.44,300153.60,1017.79
731757.20,300153.21,1017.72
731754.96,300152.84,1017.62
731752.68,300152.45,1017.52
731750.47,300152.05,1017.69
731748.17,300151.69,1017.69
731745.99,300151.29,1017.75
731743.81,300150.92,1017.75
731741.54,300150.53,1018.02
731739.30,300150.16,1017.72
731737.02,300149.77,1017.69
731734.78,300149.37,1017.69
731732.57,300149.01,1017.82
731730.29,300148.61,1017.98
731728.05,300148.22,1017.82
731725.78,300147.85,1017.75
731723.53,300147.46,1017.79
731721.36,300147.09,1017.79
731719.18,300146.69,1018.25
731716.94,300146.33,1018.08
731714.66,300145.93,1017.95
731712.42,300145.54,1017.95
731710.18,300145.17,1018.02
731707.90,300144.78,1018.15
731705.69,300144.41,1018.05
731703.42,300144.02,1018.11
731701.17,300143.62,1018.11
731698.93,300143.26,1018.02
731696.66,300142.86,1017.88
731694.41,300142.46,1017.88
731692.14,300142.07,1017.88
731689.96,300141.70,1017.92
731687.79,300141.34,1017.82
731685.51,300140.94,1017.85
731683.30,300140.58,1018.02
731681.03,300140.18,1018.15
731678.78,300139.78,1018.11
731676.54,300139.42,1018.15
731674.26,300139.02,1017.95
731672.05,300138.63,1018.34
731669.78,300138.23,1018.44
731667.60,300137.86,1018.57
731665.43,300137.50,1018.47
731663.15,300137.10,1018.47
731660.91,300136.74,1018.18
731658.63,300136.34,1018.15
731656.39,300135.95,1018.31
731654.18,300135.58,1018.51
731651.91,300135.19,1018.61
731649.73,300134.82,1018.67
731647.45,300134.42,1018.44
731645.21,300134.06,1018.38
731642.97,300133.66,1018.34
731640.69,300133.27,1018.41
731771.72,300160.84,1017.79
731769.48,300160.44,1017.62
731767.21,300160.05,1017.39
731764.96,300159.69,1017.69
731762.75,300159.29,1017.82
731760.48,300158.89,1017.72
731758.24,300158.53,1017.75
731755.96,300158.13,1017.72
731753.72,300157.74,1017.49
731751.58,300157.37,1017.82
731749.30,300156.97,1017.79
731746.99,300156.61,1017.79
731744.72,300156.22,1017.82
731742.44,300155.82,1017.69
731740.30,300155.45,1017.79
731738.09,300155.06,1018.08
731735.85,300154.69,1017.72
731733.57,300154.30,1017.82
731731.33,300153.90,1017.88
731729.12,300153.54,1018.05
731726.84,300153.14,1017.88
731724.60,300152.78,1017.69
731722.32,300152.38,1017.75
731720.08,300151.98,1017.85
731717.84,300151.62,1017.79
731715.63,300151.22,1017.75
731713.45,300150.86,1017.82
731711.18,300150.46,1017.88
731708.94,300150.10,1017.85
731706.73,300149.70,1018.21
731704.45,300149.30,1017.98
731702.21,300148.94,1018.02
731699.93,300148.54,1017.88
731697.69,300148.15,1017.98
731695.48,300147.78,1018.05
731693.21,300147.39,1017.95
731691.03,300147.02,1017.79
731688.75,300146.63,1017.85
731686.51,300146.23,1017.98
731684.37,300145.86,1018.28
731682.06,300145.47,1018.25
731679.85,300145.10,1018.28
731677.57,300144.71,1018.31
731675.30,300144.31,1018.08
731673.09,300143.95,1018.31
731670.88,300143.55,1018.51
731668.70,300143.18,1018.47
731666.43,300142.79,1018.41
731664.15,300142.42,1018.18
731661.94,300142.03,1018.15
731659.67,300141.63,1018.28
731657.46,300141.27,1018.21
731655.15,300140.87,1018.15
731652.91,300140.47,1018.21
731650.70,300140.11,1018.28
731648.42,300139.71,1018.41
731646.25,300139.35,1018.28
731644.04,300138.95,1018.25
731641.79,300138.59,1018.25
731772.04,300165.23,1017.75
731769.77,300164.83,1017.72
731767.56,300164.47,1017.69
731765.28,300164.07,1017.59
731763.01,300163.68,1017.46
731760.80,300163.31,1017.49
731758.52,300162.92,1017.49
731756.35,300162.55,1017.59
731754.07,300162.16,1017.72
731751.83,300161.76,1017.65
731749.62,300161.40,1017.72
731747.28,300160.97,1017.62
731745.07,300160.60,1017.69
731742.79,300160.21,1017.52
731740.62,300159.84,1017.56
731738.41,300159.44,1017.82
731736.13,300159.05,1018.15
731733.89,300158.69,1017.88
731731.61,300158.29,1017.95
731729.37,300157.93,1017.88
731727.20,300157.53,1017.75
731724.99,300157.16,1017.56
731722.74,300156.77,1017.72
731720.47,300156.40,1017.75
731718.23,300156.01,1017.82
731716.02,300155.61,1017.79
731713.74,300155.25,1017.82
731711.50,300154.85,1017.79
731709.22,300154.45,1017.75
731707.05,300154.09,1017.79
731704.87,300153.72,1017.92
731702.63,300153.33,1018.08
731700.39,300152.96,1018.02
731698.11,300152.57,1017.92
731695.87,300152.17,1017.98
731693.63,300151.81,1017.88
731691.35,300151.41,1017.95
731689.14,300151.01,1017.95
731686.86,300150.62,1017.98
731684.62,300150.25,1018.28
731682.38,300149.86,1018.25
731680.17,300149.49,1017.98
731677.99,300149.13,1017.92
731675.72,300148.73,1017.92
731673.48,300148.33,1018.15
731671.27,300147.97,1018.15
731668.99,300147.57,1018.28
731666.78,300147.18,1018.44
731664.51,300146.78,1018.41
731662.23,300146.42,1018.44
731660.02,300146.02,1018.67
731657.74,300145.62,1018.41
731655.57,300145.26,1018.34
731653.33,300144.89,1018.15
731651.12,300144.50,1018.51
731648.87,300144.10,1018.61
731646.60,300143.74,1018.18
731644.36,300143.34,1018.15
731642.08,300142.94,1018.18
731771.77,300170.49,1017.36
731769.56,300170.09,1017.39
731767.21,300169.70,1017.42
731764.97,300169.30,1017.39
731762.73,300168.94,1017.52
731760.52,300168.54,1017.42
731758.38,300168.17,1017.88
731756.10,300167.78,1017.62
731753.86,300167.41,1017.59
731751.58,300167.02,1017.56
731749.34,300166.62,1017.65
731747.10,300166.26,1017.88
731744.82,300165.86,1017.59
731742.61,300165.46,1018.02
731740.31,300165.10,1017.82
731738.06,300164.71,1017.82
731735.85,300164.31,1017.98
731733.58,300163.91,1017.92
731731.40,300163.55,1017.88
731729.19,300163.18,1017.69
731726.95,300162.79,1017.69
731724.71,300162.42,1017.56
731722.43,300162.03,1017.59
731720.22,300161.66,1017.62
731717.95,300161.27,1017.69
731715.67,300160.87,1017.88
731713.46,300160.50,1017.79
731711.25,300160.11,1017.82
731709.08,300159.74,1017.72
731706.80,300159.35,1017.79
731704.56,300158.95,1017.79
731702.35,300158.58,1017.88
731700.04,300158.19,1017.85
731697.83,300157.82,1017.82
731695.55,300157.43,1017.88
731693.31,300157.03,1018.02
731691.07,300156.67,1017.95
731688.86,300156.27,1018.02
731686.72,300155.90,1018.05
731684.41,300155.51,1018.02
731682.17,300155.15,1017.92
731679.96,300154.75,1017.88
731677.68,300154.35,1017.88
731675.44,300153.99,1018.05
731673.16,300153.59,1018.18
731670.92,300153.20,1018.11
731668.71,300152.83,1018.11
731666.44,300152.44,1018.21
731664.26,300152.07,1018.05
731662.05,300151.67,1018.08
731659.77,300151.31,1018.15
731657.56,300150.91,1017.98
731655.29,300150.52,1018.05
731653.05,300150.15,1018.18
731650.77,300149.76,1018.18
731648.53,300149.36,1018.21
731646.29,300149.00,1018.11
731644.08,300148.60,1018.25
731641.93,300148.23,1018.28
731771.66,300175.09,1017.72
731769.42,300174.72,1017.36
731767.21,300174.33,1017.33
731764.94,300173.96,1017.56
731762.70,300173.57,1017.79
731760.42,300173.17,1017.75
731758.18,300172.81,1017.49
731755.97,300172.41,1017.46
731753.66,300172.01,1017.46
731751.45,300171.65,1017.65
731749.17,300171.25,1017.52
731746.93,300170.86,1017.56
731744.72,300170.49,1017.52
731742.45,300170.10,1017.62
731740.27,300169.73,1017.56
731738.03,300169.33,1017.69
731735.75,300168.97,1017.65
731733.54,300168.57,1017.79
731731.27,300168.18,1017.59
731729.03,300167.81,1017.72
731726.78,300167.42,1017.75
731724.57,300167.05,1017.65
731722.36,300166.65,1017.85
731720.02,300166.26,1017.82
731717.78,300165.86,1017.75
731715.57,300165.50,1017.95
731713.39,300165.13,1017.75
731711.15,300164.74,1017.85
731708.88,300164.34,1017.69
731706.63,300163.98,1017.65
731704.36,300163.58,1017.65
731702.12,300163.19,1017.88
731697.63,300162.42,1017.82
731695.42,300162.03,1018.05
731693.18,300161.66,1018.15
731690.94,300161.27,1017.98
731688.73,300160.90,1017.88
731686.48,300160.51,1017.85
731684.28,300160.14,1017.92
731682.00,300159.75,1017.92
731679.76,300159.35,1017.88
731677.52,300158.98,1017.88
731675.24,300158.59,1017.88
731673.03,300158.22,1017.95
731670.75,300157.83,1017.88
731668.48,300157.43,1017.95
731666.34,300157.07,1018.02
731664.13,300156.67,1018.28
731661.88,300156.30,1018.15
731659.61,300155.91,1018.08
731657.37,300155.55,1017.95
731655.12,300155.15,1018.21
731652.85,300154.75,1018.15
731650.70,300154.39,1018.25
731648.50,300154.02,1018.31
731644.01,300153.23,1017.92
731641.74,300152.87,1018.08
731642.50,300160.23,1018.11
731644.71,300160.63,1018.02
731646.95,300160.99,1018.11
731649.23,300161.39,1018.28
731651.47,300161.78,1018.02
731653.71,300162.15,1018.21
731655.99,300162.54,1018.47
731658.20,300162.94,1017.98
731660.47,300163.33,1017.95
731662.75,300163.70,1018.02
731664.96,300164.10,1018.02
731667.23,300164.49,1018.02
731669.47,300164.85,1017.88
731671.75,300165.25,1017.92
731673.99,300165.65,1017.72
731676.17,300166.01,1017.92
731680.69,300166.81,1018.02
731683.03,300167.20,1017.79
731685.21,300167.56,1017.82
731687.38,300167.93,1017.75
731689.66,300168.33,1017.75
731691.90,300168.72,1017.82
731694.18,300169.12,1017.79
731696.42,300169.52,1017.75
731698.63,300169.88,1017.72
731700.94,300170.27,1017.72
731703.15,300170.67,1017.82
731705.42,300171.04,1017.85
731707.63,300171.43,1018.08
731709.77,300171.80,1017.85
731712.05,300172.19,1017.69
731714.26,300172.56,1017.65
731716.53,300172.96,1017.65
731718.81,300173.35,1017.72
731721.02,300173.75,1017.62
731723.30,300174.14,1017.56
731725.54,300174.51,1017.56
731727.81,300174.90,1017.62
731730.06,300175.30,1017.98
731732.23,300175.67,1018.11
731734.44,300176.03,1018.08
731736.68,300176.43,1018.15
731738.99,300176.82,1017.92
731741.30,300177.22,1017.72
731743.54,300177.61,1017.56
731745.82,300178.01,1017.42
731748.06,300178.37,1017.36
731750.34,300178.77,1017.36
731752.51,300179.17,1017.42
731754.69,300179.53,1017.49
731756.97,300179.93,1017.62
731759.18,300180.29,1017.36
731761.39,300180.69,1017.33
731763.66,300181.09,1017.33
731765.87,300181.45,1017.52
731768.15,300181.85,1017.62
731770.39,300182.21,1017.52
731772.60,300182.61,1017.56
731640.98,300164.50,1018.05
731643.22,300164.90,1017.98
731645.46,300165.26,1018.05
731647.71,300165.66,1017.95
731650.01,300166.06,1018.21
731652.26,300166.45,1018.28
731654.47,300166.82,1018.61
731656.71,300167.21,1018.38
731658.95,300167.61,1018.05
731661.19,300167.97,1017.88
731663.47,300168.37,1017.92
731665.71,300168.77,1017.98
731667.95,300169.13,1018.08
731670.23,300169.53,1018.08
731672.44,300169.92,1017.88
731674.71,300170.32,1017.75
731676.92,300170.68,1017.79
731679.10,300171.05,1018.02
731681.38,300171.45,1018.08
731683.59,300171.84,1017.98
731685.86,300172.24,1017.72
731688.10,300172.60,1017.88
731690.35,300173.00,1017.85
731692.62,300173.40,1017.88
731694.83,300173.76,1017.92
731697.04,300174.16,1017.72
731699.32,300174.55,1018.11
731701.59,300174.95,1017.95
731703.87,300175.31,1017.92
731706.01,300175.71,1017.65
731708.29,300176.11,1017.75
731710.63,300176.50,1017.82
731712.84,300176.87,1017.85
731715.05,300177.26,1017.88
731717.22,300177.63,1017.79
731719.50,300178.02,1017.65
731721.74,300178.42,1017.59
731723.95,300178.79,1017.52
731726.23,300179.18,1017.56
731728.47,300179.58,1017.36
731730.74,300179.94,1017.69
731732.99,300180.34,1018.08
731735.23,300180.73,1018.15
731737.50,300181.10,1018.15
731739.75,300181.49,1018.21
731741.96,300181.86,1018.02
731744.20,300182.26,1017.92
731746.44,300182.65,1017.79
731748.65,300183.05,1017.42
731750.86,300183.41,1017.42
731753.14,300183.81,1017.56
731755.38,300184.21,1017.72
731757.62,300184.57,1017.69
731759.90,300184.97,1017.56
731762.11,300185.36,1017.29
731764.38,300185.76,1017.29
731766.59,300186.12,1017.69
731768.80,300186.52,1017.49
731771.14,300186.92,1017.33
731641.68,300169.80,1018.05
731643.96,300170.20,1017.98
731646.20,300170.56,1018.11
731648.44,300170.96,1018.08
731650.72,300171.35,1018.21
731652.93,300171.72,1018.21
731655.20,300172.11,1018.11
731657.48,300172.51,1018.08
731659.69,300172.91,1017.98
731661.97,300173.30,1017.92
731664.11,300173.67,1017.85
731666.42,300174.06,1017.92
731668.73,300174.46,1017.88
731670.94,300174.82,1017.98
731673.21,300175.22,1017.95
731675.45,300175.62,1017.79
731677.70,300175.98,1018.18
731679.91,300176.38,1017.95
731682.11,300176.74,1017.92
731684.39,300177.14,1017.72
731686.63,300177.53,1017.75
731688.91,300177.93,1017.79
731691.15,300178.29,1017.79
731693.36,300178.69,1017.72
731695.64,300179.09,1017.69
731697.81,300179.45,1017.69
731700.02,300179.85,1017.75
731702.33,300180.25,1017.82
731704.64,300180.61,1017.79
731706.91,300181.00,1017.79
731709.06,300181.40,1017.72
731711.30,300181.77,1017.69
731713.54,300182.16,1017.69
731715.75,300182.53,1017.72
731718.03,300182.92,1017.65
731720.27,300183.32,1017.62
731722.55,300183.72,1017.92
731724.79,300184.08,1017.59
731727.00,300184.48,1017.59
731729.27,300184.87,1017.59
731731.52,300185.24,1017.52
731733.73,300185.63,1017.69
731735.97,300186.03,1017.92
731738.24,300186.43,1017.82
731740.52,300186.79,1017.62
731742.70,300187.19,1017.52
731744.97,300187.58,1017.52
731747.28,300187.98,1017.33
731749.52,300188.34,1017.33
731751.73,300188.74,1017.75
731753.91,300189.11,1017.59
731756.18,300189.50,1017.39
731758.43,300189.90,1017.49
731760.60,300190.26,1017.39
731762.88,300190.66,1017.42
731765.15,300191.06,1017.46
731767.43,300191.45,1017.16
731769.67,300191.81,1017.16
731771.85,300192.18,1017.69
731640.92,300173.99,1018.08
731643.19,300174.35,1017.95
731645.40,300174.75,1018.02
731647.68,300175.15,1017.92
731649.95,300175.54,1018.15
731652.19,300175.91,1018.11
731654.44,300176.30,1018.05
731656.68,300176.70,1018.05
731658.95,300177.06,1018.05
731661.23,300177.46,1017.98
731663.44,300177.86,1017.82
731665.71,300178.25,1017.95
731667.89,300178.62,1017.95
731670.17,300179.01,1018.02
731672.48,300179.41,1018.18
731674.68,300179.77,1018.02
731676.93,300180.17,1017.98
731679.17,300180.53,1017.95
731681.44,300180.93,1017.95
731683.65,300181.33,1017.92
731685.86,300181.69,1017.82
731688.14,300182.09,1017.85
731690.35,300182.48,1017.88
731692.62,300182.88,1017.92
731694.90,300183.24,1017.85
731697.11,300183.64,1017.72
731699.39,300184.04,1017.69
731701.63,300184.40,1017.85
731703.90,300184.80,1017.88
731706.15,300185.19,1017.85
731708.39,300185.56,1017.69
731710.60,300185.95,1017.62
731712.74,300186.32,1017.62
731715.02,300186.72,1017.69
731717.29,300187.11,1017.65
731719.50,300187.48,1017.59
731721.78,300187.87,1017.92
731724.02,300188.27,1017.75
731726.26,300188.67,1017.56
731728.54,300189.03,1017.49
731730.75,300189.43,1017.49
731733.02,300189.82,1017.49
731735.26,300190.19,1018.31
731739.78,300190.98,1018.08
731741.99,300191.34,1017.59
731744.30,300191.74,1017.49
731746.44,300192.14,1017.33
731748.65,300192.50,1017.36
731751.00,300192.90,1017.95
731753.24,300193.26,1018.21
731755.45,300193.66,1017.92
731757.66,300194.05,1017.52
731759.93,300194.45,1017.26
731762.17,300194.81,1017.36
731764.38,300195.21,1017.33
731766.66,300195.61,1017.20
731768.90,300195.97,1017.26
731771.11,300196.37,1017.26
731641.62,300179.25,1017.92
731643.86,300179.62,1018.05
731646.14,300180.01,1018.05
731648.35,300180.41,1018.05
731650.62,300180.81,1018.02
731652.90,300181.17,1018.08
731655.14,300181.57,1018.21
731657.42,300181.96,1018.44
731659.63,300182.33,1018.21
731661.90,300182.72,1017.79
731664.14,300183.12,1017.79
731666.39,300183.48,1018.02
731668.66,300183.88,1018.02
731670.87,300184.24,1018.51
731675.42,300185.04,1018.61
731677.63,300185.43,1018.31
731679.84,300185.80,1018.02
731682.12,300186.19,1017.82
731684.46,300186.59,1017.88
731686.70,300186.98,1018.05
731688.94,300187.35,1018.28
731691.15,300187.75,1018.02
731693.30,300188.11,1017.82
731695.57,300188.51,1017.72
731697.81,300188.90,1017.65
731700.06,300189.27,1018.11
731702.27,300189.67,1017.95
731704.51,300190.06,1017.88
731706.82,300190.46,1017.75
731709.09,300190.85,1017.65
731711.30,300191.22,1017.72
731713.51,300191.62,1017.75
731715.69,300191.98,1017.62
731717.96,300192.38,1017.62
731720.21,300192.74,1017.52
731722.45,300193.14,1017.88
731726.93,300193.90,1017.59
731729.21,300194.29,1017.62
731731.45,300194.69,1017.49
731733.69,300195.05,1017.65
731735.97,300195.45,1017.85
731738.15,300195.82,1018.18
731740.42,300196.21,1018.08
731742.66,300196.61,1017.75
731744.81,300196.97,1017.69
731747.12,300197.37,1017.59
731749.39,300197.77,1017.62
731751.73,300198.16,1017.79
731753.91,300198.52,1017.92
731756.09,300198.92,1017.42
731758.36,300199.32,1017.36
731760.57,300199.68,1017.26
731762.85,300200.08,1017.26
731765.09,300200.48,1017.20
731767.33,300200.84,1017.23
731769.61,300201.24,1017.49
731771.85,300201.63,1017.62
731642.38,300184.06,1017.98
731644.62,300184.45,1017.92
731646.86,300184.85,1018.05
731649.14,300185.21,1018.08
731651.45,300185.61,1018.25
731653.72,300186.00,1018.11
731655.97,300186.40,1018.02
731658.14,300186.77,1018.02
731660.35,300187.16,1018.02
731662.56,300187.53,1018.05
731664.84,300187.93,1017.85
731667.11,300188.32,1018.02
731669.32,300188.69,1017.95
731671.60,300189.08,1017.95
731673.84,300189.48,1017.92
731676.12,300189.87,1017.92
731678.36,300190.24,1017.98
731680.57,300190.64,1017.75
731682.84,300191.03,1017.75
731685.09,300191.39,1017.72
731687.39,300191.79,1017.72
731689.64,300192.19,1017.75
731691.85,300192.55,1017.69
731694.15,300192.95,1017.72
731696.30,300193.31,1017.75
731698.51,300193.71,1017.69
731700.78,300194.07,1017.65
731702.99,300194.47,1017.65
731705.27,300194.87,1017.69
731707.51,300195.23,1017.69
731709.79,300195.63,1017.69
731712.03,300196.02,1017.72
731714.24,300196.39,1017.72
731716.45,300196.78,1017.59
731718.69,300197.18,1017.59
731721.03,300197.57,1017.59
731723.27,300197.94,1017.62
731725.48,300198.34,1017.59
731727.72,300198.70,1017.62
731729.87,300199.10,1017.59
731732.15,300199.50,1017.46
731734.42,300199.86,1017.56
731736.63,300200.26,1017.42
731738.91,300200.65,1017.39
731741.15,300201.02,1017.72
731743.42,300201.41,1017.98
731745.66,300201.77,1018.25
731747.91,300202.17,1017.95
731750.18,300202.57,1017.69
731752.39,300202.96,1017.46
731754.67,300203.36,1017.33
731756.94,300203.72,1017.36
731759.15,300204.12,1017.26
731761.43,300204.52,1017.20
731763.57,300204.88,1017.20
731765.81,300205.25,1017.23
731768.06,300205.64,1017.20
731770.27,300206.04,1017.29
731772.54,300206.40,1017.26
731641.50,300189.01,1018.05
731643.74,300189.37,1018.02
731646.02,300189.77,1018.05
731648.33,300190.16,1017.88
731650.50,300190.53,1017.95
731652.71,300190.92,1018.11
731654.92,300191.29,1017.95
731657.20,300191.68,1017.95
731659.47,300192.08,1018.44
731661.62,300192.45,1018.18
731663.89,300192.84,1017.82
731666.20,300193.24,1018.11
731668.48,300193.63,1018.08
731670.72,300194.00,1017.98
731672.93,300194.39,1017.85
731675.20,300194.79,1017.85
731677.48,300195.15,1017.75
731679.69,300195.55,1018.02
731681.96,300195.91,1017.79
731684.17,300196.31,1017.95
731686.41,300196.67,1018.05
731688.69,300197.07,1017.72
731693.14,300197.86,1017.85
731695.39,300198.23,1017.72
731697.66,300198.62,1017.69
731699.87,300199.02,1017.72
731702.15,300199.38,1017.79
731704.42,300199.78,1018.11
731706.63,300200.18,1017.92
731708.91,300200.54,1018.08
731711.15,300200.94,1018.02
731713.42,300201.33,1017.92
731715.60,300201.70,1017.92
731717.84,300202.09,1017.72
731720.09,300202.49,1017.79
731722.26,300202.86,1017.56
731724.54,300203.25,1017.59
731726.81,300203.62,1018.11
731729.02,300204.01,1017.72
731731.30,300204.41,1017.59
731733.51,300204.77,1017.49
731735.78,300205.17,1017.42
731738.03,300205.57,1017.36
731740.27,300205.93,1017.59
731742.54,300206.33,1017.46
731744.69,300206.69,1017.52
731746.99,300207.09,1017.46
731749.30,300207.48,1017.49
731751.51,300207.88,1017.59
731753.82,300208.27,1017.59
731755.97,300208.64,1017.59
731758.24,300209.04,1017.46
731760.48,300209.40,1017.33
731762.66,300209.80,1017.46
731764.94,300210.19,1017.23
731767.18,300210.56,1017.36
731769.42,300210.96,1017.42
731771.63,300211.32,1017.26
731641.90,300193.75,1018.25
731644.17,300194.15,1018.05
731646.41,300194.51,1017.98
731648.69,300194.91,1018.08
731650.93,300195.31,1018.18
731653.17,300195.67,1017.98
731655.45,300196.06,1018.18
731657.66,300196.46,1018.02
731659.90,300196.83,1018.25
731662.11,300197.22,1018.31
731664.32,300197.59,1017.92
731666.60,300197.98,1018.08
731668.84,300198.35,1018.38
731671.11,300198.74,1018.15
731673.39,300199.14,1017.72
731675.63,300199.54,1017.98
731677.84,300199.90,1017.79
731680.08,300200.30,1017.85
731682.33,300200.69,1017.82
731684.60,300201.06,1017.88
731686.81,300201.45,1017.92
731689.15,300201.85,1017.79
731691.40,300202.25,1017.82
731693.64,300202.61,1017.75
731695.91,300203.00,1017.82
731698.12,300203.37,1017.85
731700.36,300203.77,1018.02
731702.57,300204.13,1017.69
731704.85,300204.53,1017.82
731707.09,300204.92,1017.95
731709.30,300205.29,1017.85
731711.54,300205.68,1018.02
731713.75,300206.05,1017.72
731716.03,300206.45,1017.85
731718.27,300206.84,1017.82
731720.51,300207.21,1017.79
731722.79,300207.60,1017.72
731725.00,300208.00,1017.92
731727.31,300208.36,1018.41
731729.55,300208.76,1018.21
731731.76,300209.15,1017.69
731734.03,300209.55,1017.42
731736.21,300209.92,1017.49
731738.42,300210.28,1017.39
731740.66,300210.68,1017.42
731742.94,300211.07,1017.39
731745.28,300211.47,1017.26
731747.52,300211.86,1017.23
731749.80,300212.26,1017.13
731751.97,300212.63,1017.26
731754.15,300212.99,1017.29
731756.43,300213.39,1017.39
731758.67,300213.75,1017.29
731765.30,300214.91,1017.36
731767.64,300215.30,1017.46
731769.91,300215.70,1017.46
731772.19,300216.06,1017.52
731771.15,300180.02,1017.52
731768.87,300179.66,1017.72
731766.63,300179.26,1017.72
731764.42,300178.87,1017.56
731762.11,300178.50,1017.33
731759.90,300178.11,1017.29
731757.63,300177.71,1017.69
731755.38,300177.35,1017.39
731753.21,300176.98,1017.52
731750.93,300176.59,1017.46
731748.72,300176.19,1017.33
731746.48,300175.83,1017.36
731744.20,300175.43,1017.42
731742.00,300175.06,1017.52
731739.72,300174.67,1017.65
731737.51,300174.27,1018.11
731735.23,300173.88,1017.79
731732.96,300173.51,1017.82
731730.75,300173.12,1018.02
731728.47,300172.72,1017.85
731726.30,300172.35,1017.72
731724.09,300171.99,1017.59
731721.78,300171.59,1017.69
731719.54,300171.20,1017.79
731717.33,300170.83,1017.59
731715.12,300170.44,1017.62
731712.84,300170.07,1017.69
731710.60,300169.68,1017.75
731708.39,300169.28,1018.15
731706.12,300168.92,1017.85
731703.87,300168.52,1017.82
731701.66,300168.15,1017.79
731699.46,300167.79,1017.75
731697.25,300167.39,1017.72
731694.90,300167.00,1017.79
731692.69,300166.60,1017.82
731690.39,300166.24,1017.79
731688.14,300165.84,1017.79
731686.00,300165.47,1017.79
731683.72,300165.08,1017.75
731681.48,300164.68,1017.95
731679.21,300164.32,1018.21
731677.03,300163.92,1018.08
731674.82,300163.56,1018.05
731672.51,300163.16,1017.82
731670.37,300162.79,1017.88
731668.09,300162.40,1018.02
731665.85,300162.00,1018.05
731663.61,300161.64,1018.08
731661.33,300161.24,1018.02
731659.12,300160.88,1018.11
731656.85,300160.48,1018.18
731654.57,300160.09,1018.18
731652.40,300159.72,1018.11
731650.19,300159.36,1018.08
731647.98,300158.96,1018.25
731645.70,300158.56,1018.21
731643.43,300158.20,1018.08
731641.22,300157.80,1018.18
731771.24,300184.55,1017.39
731768.96,300184.15,1017.62
731766.69,300183.79,1017.65
731764.45,300183.40,1017.36
731762.21,300183.03,1017.23
731760.00,300182.63,1017.39
731757.79,300182.27,1017.62
731755.51,300181.87,1017.95
731753.30,300181.48,1017.75
731751.09,300181.11,1017.36
731748.82,300180.72,1017.36
731746.57,300180.35,1017.52
731744.23,300179.92,1017.72
731741.99,300179.56,1017.95
731739.85,300179.16,1018.15
731737.64,300178.80,1018.31
731735.39,300178.40,1018.21
731733.12,300178.04,1018.25
731730.88,300177.64,1018.02
731728.63,300177.28,1017.52
731726.36,300176.88,1017.46
731724.12,300176.48,1017.46
731721.91,300176.12,1017.59
731719.66,300175.72,1017.69
731717.46,300175.36,1017.79
731715.21,300174.96,1017.88
731713.00,300174.60,1017.75
731710.66,300174.17,1017.79
731708.42,300173.81,1017.95
731706.24,300173.44,1017.85
731703.97,300173.04,1017.82
731701.72,300172.65,1017.79
731699.48,300172.28,1017.95
731697.21,300171.89,1017.72
731695.06,300171.52,1017.75
731692.85,300171.12,1017.88
731690.61,300170.76,1017.92
731688.34,300170.37,1017.79
731686.09,300169.97,1017.88
731683.85,300169.60,1017.85
731681.58,300169.21,1017.82
731679.37,300168.84,1017.85
731677.09,300168.45,1018.18
731674.82,300168.05,1017.72
731672.67,300167.69,1017.82
731670.46,300167.29,1018.02
731668.22,300166.92,1018.02
731665.94,300166.53,1018.02
731663.64,300166.13,1017.95
731661.39,300165.77,1017.88
731659.18,300165.37,1018.02
731656.98,300165.01,1018.21
731654.70,300164.61,1018.38
731652.46,300164.22,1018.18
731650.28,300163.85,1018.11
731648.07,300163.49,1018.08
731645.76,300163.09,1018.05
731643.49,300162.69,1017.98
731641.24,300162.30,1018.08
731770.85,300189.42,1017.36
731768.58,300189.02,1017.29
731766.37,300188.66,1017.39
731764.09,300188.26,1017.29
731761.85,300187.87,1017.33
731759.61,300187.50,1017.59
731757.33,300187.11,1017.59
731755.12,300186.74,1017.52
731752.85,300186.35,1017.49
731750.64,300185.95,1017.46
731748.49,300185.58,1017.39
731746.22,300185.19,1017.69
731743.98,300184.82,1017.85
731741.70,300184.43,1017.72
731739.46,300184.03,1017.85
731737.22,300183.67,1017.82
731734.94,300183.27,1017.88
731732.73,300182.91,1017.75
731730.49,300182.51,1017.59
731728.31,300182.14,1017.42
731726.07,300181.75,1017.56
731723.79,300181.38,1017.56
731721.58,300180.99,1017.62
731719.31,300180.59,1017.72
731714.82,300179.83,1017.79
731712.55,300179.43,1017.69
731710.34,300179.07,1017.72
731708.06,300178.67,1017.75
731705.82,300178.28,1017.72
731703.64,300177.91,1017.95
731701.44,300177.55,1017.98
731699.19,300177.15,1017.75
731696.92,300176.79,1017.65
731694.67,300176.39,1017.79
731692.43,300175.99,1017.82
731690.16,300175.63,1017.85
731687.95,300175.23,1017.82
731685.67,300174.84,1017.75
731683.43,300174.47,1017.98
731681.19,300174.08,1018.02
731678.94,300173.68,1018.15
731676.70,300173.32,1017.98
731674.49,300172.92,1017.82
731672.28,300172.55,1017.92
731670.07,300172.19,1017.88
731667.80,300171.79,1018.08
731665.56,300171.40,1017.95
731663.28,300171.03,1017.88
731661.04,300170.64,1017.92
731658.80,300170.24,1018.02
731656.55,300169.88,1018.28
731654.34,300169.48,1018.61
731652.10,300169.12,1018.47
731649.89,300168.72,1018.08
731647.68,300168.35,1018.08
731645.41,300167.96,1018.02
731643.17,300167.59,1018.11
731640.86,300167.20,1018.08
731772.57,300194.65,1017.69
731770.33,300194.29,1017.29
731768.12,300193.89,1017.16
731765.91,300193.53,1017.26
731763.74,300193.13,1017.69
731761.46,300192.77,1017.33
731759.15,300192.37,1017.29
731756.94,300191.97,1017.36
731754.73,300191.61,1017.85
731752.49,300191.21,1018.08
731750.21,300190.82,1017.75
731747.97,300190.45,1017.29
731745.73,300190.06,1017.36
731743.45,300189.66,1017.49
731741.21,300189.30,1017.62
731739.04,300188.90,1017.98
731736.83,300188.53,1018.25
731734.62,300188.14,1018.05
731732.31,300187.77,1017.59
731730.10,300187.38,1017.46
731727.82,300187.01,1017.42
731725.58,300186.62,1017.59
731723.34,300186.22,1017.88
731721.06,300185.86,1017.75
731718.82,300185.46,1017.56
731716.61,300185.10,1017.59
731714.37,300184.70,1017.59
731712.16,300184.30,1017.65
731709.95,300183.94,1017.69
731707.71,300183.57,1017.72
731705.43,300183.18,1017.85
731703.19,300182.78,1017.85
731700.95,300182.42,1017.72
731698.67,300182.02,1017.69
731696.46,300181.62,1017.79
731694.19,300181.23,1017.75
731691.94,300180.86,1017.92
731689.70,300180.47,1017.79
731687.46,300180.10,1017.82
731685.22,300179.71,1017.79
731682.94,300179.31,1017.79
731680.70,300178.92,1017.95
731678.46,300178.55,1017.82
731676.25,300178.19,1017.82
731674.07,300177.79,1017.88
731671.80,300177.43,1017.98
731669.55,300177.03,1017.92
731667.31,300176.63,1018.02
731665.04,300176.27,1017.79
731662.83,300175.87,1017.88
731660.62,300175.51,1018.05
731658.41,300175.11,1017.95
731656.20,300174.74,1018.05
731653.92,300174.35,1018.15
731651.68,300173.98,1018.05
731649.44,300173.59,1018.11
731647.13,300173.19,1017.98
731644.92,300172.83,1017.98
731642.68,300172.43,1017.95
731770.73,300199.07,1017.36
731768.45,300198.68,1017.23
731766.24,300198.31,1017.16
731763.97,300197.91,1017.26
731761.76,300197.52,1017.29
731759.45,300197.16,1017.26
731757.21,300196.76,1017.36
731755.00,300196.36,1018.08
731752.72,300195.97,1018.21
731750.51,300195.60,1017.82
731748.20,300195.21,1017.29
731745.93,300194.84,1017.39
731743.72,300194.45,1017.56
731741.51,300194.08,1017.85
731739.37,300193.68,1018.31
731737.09,300193.29,1018.28
731734.82,300192.92,1018.02
731732.57,300192.56,1017.49
731730.30,300192.16,1017.42
731728.09,300191.77,1017.52
731725.81,300191.37,1017.82
731723.64,300191.00,1017.98
731721.39,300190.64,1017.72
731719.12,300190.24,1017.52
731716.94,300189.88,1017.59
731714.70,300189.48,1017.65
731712.42,300189.09,1017.62
731710.22,300188.72,1017.65
731707.94,300188.33,1017.72
731705.73,300187.96,1017.92
731703.46,300187.57,1017.98
731701.18,300187.17,1018.02
731698.97,300186.80,1017.75
731696.69,300186.41,1017.69
731694.45,300186.01,1017.82
731692.24,300185.65,1017.92
731690.07,300185.28,1018.15
731687.86,300184.88,1018.15
731685.55,300184.49,1017.95
731683.34,300184.12,1017.85
731681.06,300183.73,1017.88
731678.82,300183.33,1018.08
731676.61,300182.97,1018.44
731674.40,300182.57,1018.67
731669.92,300181.84,1018.21
731667.68,300181.45,1018.02
731665.43,300181.05,1018.02
731663.16,300180.69,1017.82
731660.95,300180.29,1017.95
731658.67,300179.89,1018.28
731656.43,300179.53,1018.25
731654.19,300179.13,1018.15
731651.91,300178.74,1018.08
731649.74,300178.37,1018.05
731647.53,300178.01,1018.08
731645.28,300177.61,1017.98
731643.04,300177.25,1017.98
731772.26,300204.38,1017.52
731770.01,300203.98,1017.49
731767.74,300203.59,1017.16
731765.50,300203.22,1017.33
731763.29,300202.82,1017.23
731760.98,300202.46,1017.20
731758.77,300202.06,1017.26
731756.49,300201.67,1017.36
731754.32,300201.30,1017.49
731752.14,300200.94,1017.39
731749.86,300200.54,1017.49
731747.65,300200.14,1017.82
731745.38,300199.75,1018.18
731743.10,300199.39,1018.08
731740.86,300198.99,1017.72
731738.62,300198.62,1018.11
731736.38,300198.23,1017.56
731734.10,300197.87,1017.46
731731.89,300197.47,1017.49
731729.75,300197.10,1017.59
731727.47,300196.71,1017.69
731725.23,300196.34,1017.72
731722.89,300195.95,1018.02
731720.65,300195.55,1017.52
731718.47,300195.19,1017.72
731716.26,300194.82,1017.62
731714.05,300194.42,1017.69
731711.71,300194.03,1017.79
731709.53,300193.66,1017.79
731707.29,300193.27,1017.69
731704.95,300192.87,1017.72
731702.74,300192.51,1017.72
731700.53,300192.11,1017.75
731698.25,300191.71,1017.92
731696.05,300191.35,1017.82
731693.80,300190.99,1017.72
731691.59,300190.59,1017.82
731689.32,300190.19,1017.95
731687.08,300189.83,1017.82
731684.83,300189.43,1017.75
731682.56,300189.04,1017.79
731680.38,300188.67,1017.82
731678.17,300188.31,1018.02
731675.93,300187.91,1018.15
731673.65,300187.51,1018.15
731671.38,300187.15,1018.15
731669.20,300186.75,1018.02
731666.93,300186.39,1017.79
731664.75,300185.99,1017.88
731662.57,300185.63,1017.82
731660.30,300185.23,1017.95
731658.02,300184.87,1018.15
731655.68,300184.44,1018.08
731653.44,300184.08,1018.15
731651.20,300183.68,1018.08
731648.99,300183.32,1018.02
731646.81,300182.95,1018.08
731644.54,300182.55,1018.02
731642.36,300182.19,1017.98
731772.15,300208.81,1017.20
731769.87,300208.42,1017.16
731767.63,300208.05,1017.20
731765.36,300207.66,1017.20
731763.11,300207.26,1017.20
731760.87,300206.90,1017.26
731758.63,300206.50,1017.42
731756.39,300206.13,1017.29
731754.11,300205.74,1017.65
731751.87,300205.34,1017.69
731749.66,300204.98,1017.79
731747.38,300204.58,1017.85
731745.14,300204.19,1018.02
731742.83,300203.82,1017.52
731740.59,300203.43,1017.52
731738.41,300203.06,1017.36
731736.21,300202.70,1017.36
731734.00,300202.30,1017.56
731731.72,300201.90,1017.49
731729.48,300201.54,1017.65
731727.24,300201.14,1017.65
731724.96,300200.75,1017.52
731722.75,300200.38,1017.56
731720.48,300199.99,1017.59
731718.30,300199.62,1017.62
731716.12,300199.26,1017.72
731713.78,300198.86,1017.79
731711.54,300198.46,1017.72
731709.33,300198.10,1018.08
731707.09,300197.70,1017.72
731704.84,300197.34,1017.65
731702.57,300196.94,1017.75
731700.36,300196.55,1017.79
731698.08,300196.18,1017.62
731695.84,300195.79,1017.75
731693.60,300195.42,1017.72
731691.32,300195.03,1017.72
731689.18,300194.66,1017.82
731686.94,300194.26,1017.79
731684.70,300193.90,1017.79
731682.49,300193.50,1017.72
731680.21,300193.11,1017.85
731677.97,300192.74,1017.82
731675.69,300192.35,1017.95
731673.52,300191.98,1017.82
731671.34,300191.62,1017.85
731669.06,300191.22,1017.82
731666.82,300190.86,1017.88
731664.55,300190.46,1017.85
731662.34,300190.06,1018.34
731660.09,300189.67,1018.38
731657.82,300189.30,1018.05
731655.58,300188.91,1017.85
731653.30,300188.54,1018.11
731648.85,300187.78,1018.21
731646.57,300187.39,1018.15
731644.40,300187.02,1017.85
731642.12,300186.63,1018.02
731771.40,300213.72,1017.49
731769.16,300213.33,1017.49
731766.95,300212.96,1017.65
731764.71,300212.60,1017.29
731760.19,300211.80,1017.49
731757.98,300211.44,1017.36
731755.70,300211.04,1017.42
731753.53,300210.68,1017.36
731751.25,300210.28,1017.33
731749.01,300209.92,1017.20
731746.74,300209.52,1017.23
731744.46,300209.13,1017.33
731742.25,300208.76,1017.46
731739.97,300208.37,1017.39
731737.77,300208.00,1017.46
731735.59,300207.60,1017.46
731733.35,300207.24,1017.46
731731.10,300206.84,1017.65
731728.86,300206.45,1018.28
731726.59,300206.08,1018.28
731724.34,300205.69,1017.75
731722.07,300205.32,1017.65
731719.86,300204.93,1017.95
731717.58,300204.53,1017.72
731715.34,300204.17,1017.85
731713.16,300203.80,1017.95
731710.99,300203.40,1018.21
731708.68,300203.01,1018.05
731706.40,300202.61,1018.11
731704.19,300202.25,1018.02
731701.95,300201.88,1017.75
731699.68,300201.49,1017.85
731697.47,300201.12,1017.75
731695.19,300200.73,1017.79
731692.95,300200.33,1017.88
731690.71,300199.97,1017.85
731688.43,300199.57,1017.85
731686.29,300199.20,1018.11
731684.01,300198.81,1017.92
731681.74,300198.41,1017.82
731679.53,300198.05,1017.72
731677.25,300197.65,1017.75
731675.08,300197.29,1017.85
731672.80,300196.89,1017.82
731670.56,300196.53,1018.21
731668.35,300196.13,1018.31
731666.07,300195.73,1018.25
731663.83,300195.37,1017.92
731661.62,300195.01,1018.08
731659.35,300194.61,1018.11
731657.14,300194.21,1018.02
731654.93,300193.85,1018.08
731652.69,300193.48,1017.88
731650.41,300193.09,1017.95
731648.17,300192.69,1018.08
731645.93,300192.33,1018.02
731643.65,300191.93,1017.98
731641.51,300191.57,1018.08
731643.02,300198.64,1018.15
731645.19,300199.01,1017.98
731647.54,300199.40,1018.08
731652.02,300200.20,1018.08
731654.33,300200.59,1017.88
731656.51,300200.96,1018.02
731658.71,300201.32,1018.05
731660.96,300201.72,1017.95
731663.23,300202.12,1018.05
731665.47,300202.48,1018.05
731667.72,300202.88,1018.02
731669.96,300203.27,1018.02
731672.20,300203.64,1017.98
731674.48,300204.03,1017.98
731676.72,300204.43,1017.88
731678.96,300204.79,1018.11
731681.27,300205.19,1018.31
731683.41,300205.55,1017.92
731685.62,300205.95,1017.79
731687.87,300206.35,1017.85
731690.11,300206.71,1017.75
731692.45,300207.11,1017.98
731694.76,300207.50,1017.82
731696.97,300207.90,1017.82
731699.18,300208.26,1017.95
731701.39,300208.63,1017.69
731703.66,300209.02,1017.52
731705.87,300209.42,1017.49
731708.15,300209.82,1017.42
731710.42,300210.18,1017.59
731712.63,300210.58,1017.62
731714.91,300210.97,1017.69
731717.15,300211.34,1017.65
731719.43,300211.73,1017.62
731721.60,300212.10,1017.46
731723.78,300212.50,1017.29
731726.05,300212.86,1017.49
731728.30,300213.26,1017.88
731730.54,300213.65,1017.39
731732.81,300214.02,1017.39
731735.02,300214.41,1017.52
731737.30,300214.81,1017.39
731739.54,300215.17,1017.39
731741.82,300215.57,1017.65
731744.06,300215.96,1017.29
731746.27,300216.33,1017.29
731748.54,300216.73,1017.29
731750.72,300217.09,1017.23
731753.00,300217.49,1017.36
731755.24,300217.88,1017.42
731757.42,300218.25,1017.46
731759.69,300218.64,1017.65
731761.97,300219.04,1017.46
731764.24,300219.44,1017.23
731766.45,300219.80,1017.23
731768.66,300220.17,1017.39
731770.94,300220.56,1017.42
731643.88,300203.71,1018.05
731646.12,300204.10,1017.95
731648.37,300204.47,1018.08
731650.64,300204.86,1018.18
731652.85,300205.26,1018.08
731655.13,300205.66,1018.02
731657.37,300206.02,1017.79
731659.61,300206.42,1017.92
731664.06,300207.18,1017.92
731666.41,300207.57,1017.92
731668.65,300207.94,1018.11
731670.82,300208.33,1018.18
731673.03,300208.70,1018.08
731675.28,300209.10,1017.88
731677.55,300209.46,1017.85
731679.79,300209.86,1017.85
731682.00,300210.25,1017.72
731684.28,300210.62,1017.62
731686.52,300211.01,1017.72
731688.80,300211.41,1017.69
731691.04,300211.77,1017.72
731693.31,300212.17,1017.82
731695.59,300212.56,1017.79
731697.77,300212.93,1017.95
731700.04,300213.33,1017.65
731702.28,300213.69,1017.75
731704.49,300214.09,1017.59
731706.83,300214.48,1017.56
731709.01,300214.85,1017.65
731711.22,300215.24,1017.59
731713.46,300215.61,1017.79
731715.71,300216.00,1017.72
731717.98,300216.40,1017.65
731720.19,300216.76,1017.59
731722.47,300217.16,1017.42
731724.71,300217.56,1017.33
731726.95,300217.92,1017.46
731729.16,300218.32,1017.52
731731.40,300218.68,1017.56
731733.68,300219.08,1017.75
731735.89,300219.44,1017.69
731738.10,300219.84,1017.46
731740.37,300220.24,1017.33
731742.58,300220.60,1017.33
731744.86,300221.00,1017.42
731747.10,300221.36,1017.39
731749.34,300221.76,1017.33
731751.62,300222.15,1017.23
731753.86,300222.52,1017.62
731756.14,300222.91,1017.75
731758.38,300223.31,1017.75
731760.55,300223.67,1017.79
731762.76,300224.04,1017.29
731765.04,300224.44,1017.29
731767.31,300224.83,1017.33
731769.49,300225.20,1017.20
731771.73,300225.59,1017.42
731641.97,300208.26,1018.08
731644.18,300208.65,1017.92
731646.46,300209.05,1017.95
731648.73,300209.41,1018.11
731650.98,300209.81,1018.47
731653.25,300210.21,1018.41
731655.46,300210.57,1018.11
731657.74,300210.97,1017.92
731659.98,300211.36,1017.92
731662.22,300211.73,1018.05
731664.50,300212.12,1017.88
731666.67,300212.49,1018.05
731668.95,300212.88,1018.05
731671.19,300213.25,1017.92
731673.34,300213.65,1017.75
731675.61,300214.01,1017.72
731677.85,300214.41,1017.82
731680.19,300214.80,1018.15
731682.44,300215.16,1018.28
731684.65,300215.56,1017.79
731686.92,300215.96,1017.69
731689.16,300216.32,1017.79
731691.41,300216.72,1017.62
731693.68,300217.11,1017.59
731695.89,300217.48,1017.69
731698.17,300217.87,1017.69
731700.34,300218.24,1017.79
731702.55,300218.64,1017.72
731704.86,300219.03,1017.72
731707.17,300219.39,1017.52
731709.38,300219.79,1017.52
731711.56,300220.16,1017.79
731713.83,300220.55,1017.65
731716.14,300220.95,1017.62
731718.35,300221.31,1017.52
731720.56,300221.71,1017.39
731722.77,300222.07,1017.36
731725.04,300222.47,1017.39
731727.32,300222.87,1017.39
731729.53,300223.23,1017.39
731731.74,300223.63,1017.49
731733.98,300223.99,1017.49
731736.26,300224.39,1017.49
731738.43,300224.75,1017.42
731740.67,300225.15,1017.39
731742.95,300225.51,1017.72
731745.16,300225.91,1017.52
731747.43,300226.31,1017.39
731749.71,300226.67,1017.39
731751.92,300227.07,1017.46
731754.20,300227.46,1017.42
731756.44,300227.83,1017.33
731758.71,300228.22,1017.62
731760.89,300228.59,1017.56
731763.13,300228.98,1017.56
731765.41,300229.35,1017.42
731767.55,300229.75,1017.20
731769.89,300230.14,1017.23
731772.20,300230.54,1017.23
731642.60,300213.16,1018.08
731644.88,300213.56,1017.98
731647.12,300213.92,1018.15
731649.40,300214.32,1018.38
731651.64,300214.71,1018.31
731656.12,300215.47,1018.21
731658.37,300215.87,1017.88
731660.58,300216.24,1017.92
731662.82,300216.63,1017.88
731665.06,300217.00,1017.95
731667.27,300217.39,1017.98
731669.51,300217.76,1018.11
731671.79,300218.15,1017.79
731674.03,300218.52,1017.75
731676.27,300218.91,1017.72
731678.55,300219.31,1018.05
731680.76,300219.67,1017.85
731683.07,300220.07,1017.88
731685.28,300220.47,1017.62
731687.52,300220.83,1017.72
731689.79,300221.23,1017.69
731692.04,300221.62,1017.62
731694.34,300221.99,1017.59
731696.59,300222.38,1017.59
731698.76,300222.75,1017.75
731700.97,300223.15,1017.59
731703.21,300223.51,1017.92
731705.46,300223.91,1017.65
731707.73,300224.27,1017.62
731709.94,300224.67,1017.56
731712.22,300225.06,1017.56
731714.46,300225.43,1017.85
731716.70,300225.82,1017.59
731718.98,300226.22,1017.49
731721.19,300226.58,1017.46
731723.46,300226.98,1017.52
731725.64,300227.34,1017.49
731727.85,300227.71,1017.39
731730.12,300228.10,1017.52
731732.40,300228.50,1017.56
731734.68,300228.90,1017.75
731736.85,300229.26,1017.59
731739.09,300229.66,1017.46
731741.37,300230.02,1017.46
731743.58,300230.42,1017.92
731745.85,300230.78,1017.82
731748.10,300231.18,1017.52
731750.34,300231.54,1017.75
731752.58,300231.94,1017.26
731754.86,300232.33,1017.39
731757.13,300232.73,1017.39
731759.34,300233.09,1017.29
731761.62,300233.49,1017.46
731763.89,300233.89,1017.42
731766.10,300234.25,1017.39
731768.31,300234.65,1017.46
731770.49,300235.01,1017.23
731772.76,300235.38,1017.26
731643.30,300217.93,1017.92
731645.54,300218.30,1018.08
731647.75,300218.70,1018.05
731649.92,300219.06,1018.11
731652.26,300219.46,1018.21
731654.57,300219.85,1017.85
731656.78,300220.21,1017.95
731659.06,300220.61,1017.92
731661.23,300220.98,1017.95
731663.51,300221.37,1017.85
731665.75,300221.77,1017.98
731667.93,300222.13,1017.92
731670.20,300222.53,1017.88
731672.45,300222.89,1017.95
731674.72,300223.29,1017.72
731676.96,300223.69,1017.75
731679.21,300224.05,1017.65
731681.48,300224.45,1017.82
731683.69,300224.81,1017.85
731685.97,300225.21,1017.92
731688.24,300225.60,1017.82
731690.45,300225.97,1017.79
731692.73,300226.36,1017.69
731694.94,300226.73,1017.72
731697.15,300227.12,1017.65
731699.39,300227.49,1017.65
731701.63,300227.89,1017.69
731703.91,300228.25,1017.62
731706.12,300228.65,1017.65
731708.39,300229.04,1017.59
731710.67,300229.40,1017.65
731712.88,300229.80,1017.59
731715.15,300230.16,1017.95
731717.33,300230.56,1017.75
731719.60,300230.93,1017.52
731721.91,300231.32,1017.59
731724.12,300231.72,1017.59
731726.33,300232.08,1017.46
731728.57,300232.48,1017.39
731730.85,300232.84,1017.52
731733.02,300233.24,1017.49
731735.27,300233.61,1017.56
731737.54,300234.00,1017.33
731739.75,300234.40,1017.39
731742.03,300234.76,1017.62
731744.30,300235.16,1017.56
731746.51,300235.52,1017.75
731748.79,300235.92,1017.39
731751.03,300236.31,1017.33
731753.30,300236.68,1017.26
731755.55,300237.07,1017.33
731757.72,300237.44,1017.52
731759.93,300237.80,1017.62
731762.14,300238.20,1017.42
731764.42,300238.60,1017.42
731766.69,300238.96,1017.42
731768.90,300239.36,1017.33
731771.24,300239.75,1017.16
731643.86,300222.91,1017.85
731646.07,300223.27,1017.95
731648.35,300223.67,1018.02
731650.62,300224.06,1017.92
731652.80,300224.43,1018.02
731655.07,300224.79,1017.95
731657.32,300225.19,1017.82
731659.53,300225.59,1017.85
731661.83,300225.95,1017.98
731664.04,300226.35,1017.85
731666.32,300226.74,1017.92
731668.56,300227.11,1017.72
731670.80,300227.50,1017.75
731673.08,300227.86,1017.95
731675.29,300228.26,1017.82
731677.60,300228.66,1017.69
731679.77,300229.02,1017.72
731681.95,300229.39,1017.65
731684.22,300229.78,1018.02
731688.74,300230.54,1018.05
731690.98,300230.94,1017.75
731695.50,300231.70,1017.72
731697.74,300232.06,1017.79
731700.02,300232.46,1017.62
731702.26,300232.86,1017.82
731704.44,300233.22,1017.82
731706.71,300233.62,1017.62
731708.92,300233.98,1017.52
731711.20,300234.38,1017.46
731713.44,300234.74,1017.56
731715.68,300235.14,1017.69
731717.96,300235.53,1017.69
731720.14,300235.90,1017.65
731722.41,300236.26,1017.56
731724.65,300236.66,1017.59
731726.86,300237.06,1017.42
731729.14,300237.42,1017.33
731731.38,300237.82,1017.49
731733.66,300238.18,1017.62
731735.90,300238.58,1017.39
731738.14,300238.97,1017.39
731740.42,300239.34,1017.46
731742.63,300239.73,1017.49
731744.90,300240.10,1017.65
731747.11,300240.49,1017.42
731749.29,300240.86,1017.52
731751.53,300241.26,1017.26
731753.77,300241.62,1017.26
731756.05,300242.02,1017.26
731758.29,300242.38,1017.62
731760.53,300242.78,1017.52
731762.81,300243.17,1017.33
731765.02,300243.54,1017.26
731767.29,300243.93,1017.59
731769.57,300244.30,1017.56
731771.78,300244.69,1017.13
731644.32,300227.46,1018.08
731646.53,300227.82,1017.98
731650.95,300228.58,1017.95
731653.25,300228.98,1018.34
731655.50,300229.34,1018.41
731657.74,300229.74,1017.92
731660.01,300230.13,1018.02
731664.50,300230.89,1017.75
731666.71,300231.26,1017.85
731669.02,300231.65,1017.95
731671.26,300232.05,1017.82
731673.47,300232.42,1017.88
731677.92,300233.18,1017.69
731680.20,300233.57,1017.62
731682.37,300233.94,1017.79
731684.61,300234.30,1017.88
731686.89,300234.70,1018.02
731689.13,300235.09,1017.95
731691.41,300235.46,1017.85
731693.65,300235.85,1017.72
731695.89,300236.22,1017.75
731698.17,300236.61,1017.85
731700.41,300237.01,1017.69
731702.68,300237.37,1017.79
731704.93,300237.77,1017.62
731707.17,300238.13,1017.72
731709.38,300238.53,1017.72
731711.59,300238.90,1017.52
731713.93,300239.29,1017.65
731716.21,300239.69,1017.56
731718.35,300240.05,1017.69
731720.59,300240.45,1017.52
731722.80,300240.81,1017.52
731725.08,300241.21,1017.56
731727.32,300241.57,1017.36
731729.56,300241.97,1017.36
731731.84,300242.37,1017.59
731734.05,300242.73,1017.46
731736.32,300243.13,1017.33
731738.56,300243.49,1017.36
731740.81,300243.89,1017.46
731743.08,300244.28,1017.39
731745.32,300244.65,1017.52
731747.57,300245.04,1017.33
731749.84,300245.41,1017.33
731752.02,300245.77,1017.29
731754.23,300246.17,1017.33
731756.44,300246.53,1017.29
731758.71,300246.93,1017.42
731760.99,300247.33,1017.46
731763.20,300247.69,1017.52
731765.47,300248.09,1017.42
731767.71,300248.45,1017.29
731769.96,300248.85,1017.16
731772.23,300249.24,1017.13
731771.62,300218.18,1017.46
731769.38,300217.78,1017.33
731764.86,300217.02,1017.26
731762.59,300216.63,1017.56
731760.31,300216.23,1017.59
731758.14,300215.87,1017.33
731755.96,300215.50,1017.52
731753.62,300215.11,1017.36
731751.41,300214.71,1017.26
731749.17,300214.34,1017.23
731746.89,300213.95,1017.26
731744.68,300213.58,1017.33
731742.41,300213.19,1017.33
731740.17,300212.82,1017.29
731737.92,300212.43,1017.39
731735.71,300212.06,1017.39
731733.54,300211.67,1017.39
731731.26,300211.30,1017.69
731729.05,300210.90,1018.05
731726.78,300210.51,1018.05
731722.29,300209.75,1017.46
731720.02,300209.39,1017.72
731717.81,300208.99,1017.72
731715.53,300208.59,1017.75
731713.32,300208.23,1017.65
731711.15,300207.86,1017.62
731708.87,300207.47,1017.52
731706.66,300207.10,1017.65
731704.39,300206.71,1017.65
731702.14,300206.31,1017.62
731699.90,300205.95,1017.79
731697.62,300205.55,1017.79
731695.42,300205.18,1017.82
731693.14,300204.79,1017.75
731690.96,300204.42,1017.82
731688.72,300204.03,1017.75
731686.38,300203.63,1017.85
731684.24,300203.27,1017.95
731681.99,300202.90,1018.02
731679.75,300202.51,1017.98
731677.51,300202.14,1017.85
731675.27,300201.75,1018.11
731673.02,300201.35,1017.95
731670.75,300200.99,1018.02
731668.51,300200.59,1018.15
731666.33,300200.22,1018.11
731664.12,300199.83,1018.05
731661.88,300199.46,1017.95
731659.64,300199.07,1018.31
731657.39,300198.70,1018.31
731655.15,300198.30,1017.92
731652.84,300197.91,1018.02
731648.42,300197.15,1018.31
731646.15,300196.78,1017.98
731644.01,300196.42,1018.11
731641.73,300196.02,1018.47
731770.85,300223.29,1017.23
731768.57,300222.89,1017.16
731766.30,300222.53,1017.26
731764.09,300222.13,1017.20
731761.81,300221.74,1017.33
731759.60,300221.37,1017.79
731757.33,300220.98,1017.69
731755.05,300220.61,1017.62
731752.84,300220.22,1017.33
731750.54,300219.85,1017.20
731748.39,300219.45,1017.33
731746.12,300219.09,1017.29
731743.84,300218.69,1017.33
731741.63,300218.33,1017.46
731739.36,300217.93,1017.39
731737.18,300217.57,1017.49
731734.90,300217.17,1017.65
731732.66,300216.78,1017.59
731730.42,300216.41,1017.46
731728.18,300216.02,1017.79
731725.94,300215.65,1017.52
731723.73,300215.25,1017.26
731721.52,300214.89,1017.46
731719.31,300214.53,1017.85
731717.03,300214.13,1017.65
731714.82,300213.73,1017.79
731712.55,300213.37,1017.69
731710.27,300212.97,1017.62
731708.06,300212.61,1017.52
731705.79,300212.21,1017.52
731703.61,300211.85,1017.52
731701.40,300211.45,1017.59
731699.16,300211.09,1017.82
731696.92,300210.69,1018.05
731694.64,300210.29,1018.11
731692.43,300209.93,1017.82
731690.16,300209.53,1017.79
731687.88,300209.17,1017.82
731685.67,300208.77,1017.65
731683.40,300208.41,1017.75
731681.19,300208.01,1018.02
731678.98,300207.65,1017.98
731676.77,300207.25,1018.18
731674.52,300206.89,1017.88
731672.25,300206.49,1018.02
731670.04,300206.13,1018.15
731667.76,300205.73,1018.44
731665.49,300205.33,1017.95
731663.28,300204.97,1017.88
731661.00,300204.57,1017.88
731658.76,300204.21,1018.02
731656.49,300203.81,1018.05
731654.31,300203.45,1017.95
731652.07,300203.05,1017.95
731649.76,300202.66,1018.02
731647.52,300202.29,1018.11
731645.24,300201.90,1017.98
731643.03,300201.53,1017.98
731770.55,300227.79,1017.29
731768.31,300227.43,1017.23
731766.03,300227.03,1017.29
731763.79,300226.67,1017.46
731761.58,300226.27,1017.49
731759.30,300225.88,1017.59
731757.06,300225.51,1017.49
731754.82,300225.12,1017.72
731752.54,300224.75,1017.52
731750.30,300224.36,1017.33
731748.06,300223.96,1017.52
731745.78,300223.60,1017.46
731743.51,300223.20,1017.36
731741.33,300222.83,1017.42
731739.16,300222.47,1017.39
731736.88,300222.07,1017.56
731734.67,300221.71,1017.62
731732.40,300221.31,1017.49
731730.12,300220.92,1017.39
731727.91,300220.55,1017.52
731725.63,300220.16,1017.42
731723.39,300219.79,1017.42
731721.18,300219.40,1017.39
731718.97,300219.03,1017.56
731716.76,300218.67,1017.56
731714.49,300218.27,1017.65
731712.28,300217.91,1017.72
731710.00,300217.51,1017.56
731707.76,300217.11,1017.62
731705.52,300216.75,1017.62
731703.24,300216.35,1017.69
731701.10,300215.99,1017.88
731698.86,300215.62,1017.75
731696.62,300215.23,1017.65
731694.37,300214.86,1017.69
731692.10,300214.47,1017.65
731689.89,300214.10,1017.62
731687.61,300213.71,1017.69
731685.37,300213.31,1017.82
731683.13,300212.95,1017.79
731680.85,300212.55,1017.72
731678.64,300212.19,1017.85
731676.34,300211.79,1017.82
731674.09,300211.39,1017.79
731671.95,300211.03,1018.05
731669.74,300210.66,1018.25
731667.50,300210.27,1017.92
731665.22,300209.90,1017.92
731662.98,300209.51,1018.21
731660.77,300209.14,1018.25
731658.46,300208.75,1017.85
731656.25,300208.35,1017.92
731654.04,300207.98,1018.21
731651.77,300207.59,1018.18
731649.53,300207.22,1018.02
731647.35,300206.86,1018.21
731645.11,300206.46,1017.92
731642.83,300206.07,1018.02
731771.60,300232.62,1017.26
731769.36,300232.26,1017.26
731767.09,300231.86,1017.29
731764.88,300231.46,1017.39
731762.60,300231.10,1017.56
731760.36,300230.70,1017.46
731758.12,300230.34,1017.56
731755.91,300229.94,1017.29
731753.66,300229.58,1017.33
731751.36,300229.18,1017.46
731749.08,300228.79,1017.42
731746.90,300228.42,1017.52
731744.63,300228.03,1017.92
731742.35,300227.66,1017.46
731740.14,300227.27,1017.42
731737.93,300226.90,1017.46
731735.72,300226.50,1017.56
731733.45,300226.14,1017.49
731731.21,300225.74,1017.56
731728.93,300225.38,1017.39
731726.69,300224.98,1017.39
731724.51,300224.62,1017.42
731722.30,300224.25,1017.46
731720.06,300223.86,1017.42
731717.79,300223.46,1017.49
731715.54,300223.10,1017.75
731713.37,300222.73,1017.69
731711.09,300222.34,1017.75
731708.82,300221.94,1017.52
731706.54,300221.58,1017.52
731704.30,300221.18,1017.72
731702.12,300220.82,1017.72
731699.91,300220.45,1017.72
731697.70,300220.05,1017.65
731695.39,300219.66,1017.69
731693.15,300219.29,1017.59
731690.94,300218.90,1017.69
731688.67,300218.53,1017.72
731686.43,300218.14,1017.65
731681.91,300217.38,1017.85
731679.76,300217.01,1018.21
731677.49,300216.62,1017.98
731675.25,300216.25,1017.69
731673.00,300215.86,1017.72
731670.79,300215.49,1017.85
731668.55,300215.09,1018.11
731666.28,300214.73,1018.28
731664.03,300214.33,1017.85
731661.76,300213.94,1017.88
731659.52,300213.57,1017.85
731657.31,300213.18,1018.05
731655.10,300212.81,1018.34
731652.89,300212.45,1018.47
731648.37,300211.69,1018.15
731646.13,300211.29,1017.95
731643.85,300210.90,1018.02
731771.57,300237.48,1017.33
731769.33,300237.08,1017.26
731767.16,300236.72,1017.52
731764.88,300236.32,1017.46
731762.64,300235.96,1017.46
731760.36,300235.56,1017.49
731758.12,300235.20,1017.29
731755.91,300234.80,1017.36
731753.64,300234.44,1017.29
731751.39,300234.04,1017.33
731749.12,300233.64,1017.42
731744.63,300232.88,1017.88
731742.42,300232.52,1017.56
731740.25,300232.15,1017.52
731737.97,300231.76,1017.42
731735.73,300231.36,1017.69
731733.49,300231.00,1017.52
731731.21,300230.60,1017.52
731728.97,300230.24,1017.56
731726.69,300229.84,1017.42
731724.45,300229.48,1017.56
731722.24,300229.08,1017.56
731720.00,300228.72,1017.52
731717.86,300228.35,1017.62
731715.58,300227.95,1017.82
731713.31,300227.59,1017.56
731711.03,300227.20,1017.56
731708.69,300226.80,1017.62
731706.55,300226.43,1017.75
731704.34,300226.04,1017.56
731702.09,300225.67,1017.82
731699.85,300225.28,1017.62
731697.58,300224.91,1017.69
731695.33,300224.52,1017.65
731693.06,300224.15,1017.65
731690.82,300223.76,1017.72
731688.64,300223.39,1017.75
731686.43,300223.03,1017.82
731684.19,300222.63,1017.69
731681.91,300222.23,1017.82
731679.67,300221.87,1017.92
731677.46,300221.47,1017.79
731675.19,300221.11,1017.72
731672.94,300220.71,1017.79
731670.70,300220.35,1017.85
731668.49,300219.95,1018.02
731666.35,300219.59,1017.92
731664.04,300219.22,1017.88
731661.83,300218.83,1017.95
731659.55,300218.43,1017.95
731657.31,300218.07,1017.95
731655.07,300217.70,1017.92
731652.80,300217.31,1017.95
731650.59,300216.91,1018.31
731648.28,300216.55,1018.08
731646.04,300216.15,1018.18
731643.79,300215.79,1017.92
731772.67,300242.67,1017.26
731770.50,300242.30,1017.42
731768.22,300241.90,1017.20
731765.98,300241.54,1017.33
731763.73,300241.14,1017.36
731761.46,300240.75,1017.59
731759.25,300240.38,1017.72
731756.97,300239.99,1017.52
731754.70,300239.62,1017.26
731752.49,300239.26,1017.26
731750.22,300238.86,1017.39
731748.01,300238.47,1017.46
731745.70,300238.10,1017.62
731743.52,300237.71,1017.56
731741.34,300237.34,1017.56
731739.07,300236.98,1017.49
731736.83,300236.58,1017.33
731734.55,300236.22,1017.42
731732.31,300235.82,1017.49
731730.10,300235.46,1017.65
731727.79,300235.06,1017.39
731725.58,300234.70,1017.52
731723.31,300234.30,1017.52
731721.06,300233.90,1017.65
731718.82,300233.54,1017.65
731716.61,300233.18,1017.69
731714.44,300232.81,1017.85
731712.16,300232.41,1017.59
731709.92,300232.02,1017.42
731707.68,300231.65,1017.52
731705.43,300231.26,1017.69
731703.19,300230.89,1017.82
731700.92,300230.50,1017.62
731698.67,300230.13,1017.69
731696.46,300229.74,1018.02
731694.19,300229.34,1018.18
731691.95,300228.98,1017.72
731689.74,300228.61,1018.05
731687.56,300228.25,1018.11
731685.32,300227.85,1018.11
731683.04,300227.49,1017.85
731680.80,300227.09,1017.69
731678.53,300226.69,1017.75
731676.28,300226.33,1017.85
731674.04,300225.97,1017.79
731671.83,300225.57,1017.88
731669.66,300225.20,1017.88
731667.38,300224.81,1017.85
731665.14,300224.44,1018.05
731662.93,300224.08,1017.88
731660.59,300223.65,1017.95
731658.35,300223.29,1017.88
731656.14,300222.92,1017.88
731653.89,300222.53,1017.88
731651.65,300222.16,1017.95
731649.44,300221.77,1018.02
731647.27,300221.40,1018.11
731645.02,300221.04,1018.18
731642.75,300220.64,1017.85
731772.14,300247.05,1017.16
731769.86,300246.65,1017.26
731767.62,300246.29,1017.36
731765.34,300245.89,1017.26
731763.10,300245.49,1017.33
731760.86,300245.13,1017.42
731758.58,300244.73,1017.39
731756.38,300244.37,1017.29
731754.17,300244.00,1017.46
731751.96,300243.61,1017.23
731747.41,300242.85,1017.65
731745.10,300242.45,1017.52
731742.89,300242.09,1017.39
731740.68,300241.72,1017.39
731738.47,300241.33,1017.36
731736.19,300240.96,1017.36
731733.95,300240.57,1017.36
731731.68,300240.17,1017.46
731729.43,300239.81,1017.46
731727.23,300239.44,1017.49
731724.95,300239.05,1017.49
731722.71,300238.68,1017.56
731720.50,300238.29,1017.65
731718.32,300237.92,1017.59
731716.08,300237.56,1017.65
731713.80,300237.16,1017.59
731711.60,300236.80,1017.56
731709.32,300236.40,1017.62
731707.04,300236.00,1017.69
731704.83,300235.64,1017.69
731702.63,300235.27,1017.98
731700.38,300234.88,1018.02
731698.11,300234.52,1017.72
731695.93,300234.12,1017.92
731693.62,300233.75,1017.82
731691.35,300233.36,1017.98
731689.20,300232.99,1017.75
731686.93,300232.60,1018.28
731684.65,300232.23,1017.85
731682.44,300231.84,1017.79
731680.17,300231.47,1017.65
731677.99,300231.11,1017.65
731675.72,300230.71,1017.75
731673.47,300230.32,1017.92
731671.27,300229.95,1017.98
731668.96,300229.56,1017.79
731666.78,300229.19,1017.82
731664.51,300228.83,1017.79
731662.26,300228.43,1017.98
731660.05,300228.07,1018.18
731657.78,300227.67,1017.95
731655.54,300227.31,1017.79
731653.26,300226.91,1018.08
731651.08,300226.54,1017.98
731648.84,300226.15,1018.21
731646.53,300225.79,1017.98
731644.36,300225.42,1018.11
731771.29,300251.99,1017.20
731769.08,300251.59,1017.26
731766.81,300251.20,1017.42
731764.60,300250.83,1017.65
731762.32,300250.44,1017.59
731760.08,300250.07,1017.65
731757.84,300249.71,1017.46
731755.63,300249.31,1017.52
731753.45,300248.95,1017.46
731751.18,300248.58,1017.39
731748.93,300248.19,1017.33
731746.66,300247.82,1017.39
731744.42,300247.43,1017.49
731742.17,300247.06,1017.52
731739.90,300246.67,1017.36
731737.66,300246.27,1017.49
731735.41,300245.91,1017.39
731733.14,300245.51,1017.49
731730.93,300245.15,1017.36
731728.72,300244.78,1017.33
731726.51,300244.42,1017.42
731724.27,300244.02,1017.56
731722.03,300243.66,1017.69
731719.78,300243.26,1017.65
731717.51,300242.87,1017.72
731715.27,300242.50,1017.69
731713.02,300242.14,1017.82
731710.75,300241.74,1017.98
731708.54,300241.38,1017.85
731706.33,300240.98,1017.79
731704.12,300240.62,1017.69
731701.91,300240.25,1017.62
731699.60,300239.86,1017.62
731697.39,300239.49,1017.92
731695.12,300239.09,1017.75
731692.88,300238.73,1017.69
731690.67,300238.33,1017.85
731688.36,300237.97,1017.82
731686.15,300237.57,1017.88
731683.87,300237.21,1017.79
731681.60,300236.82,1017.65
731679.46,300236.45,1017.82
731677.18,300236.05,1017.75
731674.94,300235.69,1017.88
731672.73,300235.32,1017.79
731670.45,300234.93,1017.79
731668.24,300234.56,1017.98
731665.94,300234.17,1017.82
731663.73,300233.80,1017.95
731661.42,300233.41,1017.79
731659.18,300233.05,1017.88
731657.03,300232.65,1018.11
731654.82,300232.28,1018.15
731652.58,300231.92,1018.34
731650.31,300231.52,1018.18
731648.03,300231.16,1018.08
731645.82,300230.76,1018.05
731643.55,300230.40,1017.95
731644.40,300232.67,1017.98
731646.61,300233.07,1018.05
731648.88,300233.47,1018.02
731651.12,300233.83,1018.08
731653.37,300234.23,1018.15
731655.64,300234.59,1018.11
731657.89,300234.99,1017.98
731660.16,300235.35,1017.95
731662.40,300235.75,1017.92
731664.58,300236.11,1017.95
731666.79,300236.51,1017.88
731669.00,300236.87,1017.82
731671.27,300237.27,1017.79
731673.61,300237.66,1017.92
731675.82,300238.03,1017.95
731678.10,300238.42,1017.72
731680.41,300238.82,1017.95
731682.62,300239.18,1017.75
731684.79,300239.55,1017.65
731687.04,300239.94,1017.62
731689.31,300240.31,1017.75
731691.55,300240.70,1017.98
731693.73,300241.07,1017.62
731695.97,300241.43,1017.62
731698.25,300241.83,1017.59
731700.59,300242.22,1017.65
731702.83,300242.62,1017.65
731705.11,300242.98,1017.85
731707.32,300243.38,1017.85
731711.73,300244.11,1018.15
731713.98,300244.51,1017.92
731716.25,300244.90,1017.75
731718.49,300245.27,1017.95
731720.70,300245.66,1017.49
731722.98,300246.03,1017.79
731725.25,300246.42,1017.39
731727.53,300246.82,1017.49
731729.74,300247.18,1017.36
731731.95,300247.55,1017.49
731734.19,300247.94,1017.46
731736.33,300248.31,1017.46
731738.61,300248.71,1017.49
731740.85,300249.07,1017.39
731743.10,300249.47,1017.56
731745.37,300249.83,1017.52
731747.61,300250.23,1017.39
731749.89,300250.62,1017.49
731752.13,300250.99,1017.49
731754.37,300251.38,1017.26
731756.65,300251.75,1017.46
731758.86,300252.14,1017.52
731761.13,300252.51,1017.65
731763.34,300252.90,1017.49
731765.49,300253.27,1017.56
731767.76,300253.63,1017.39
731770.00,300254.03,1017.29
731772.28,300254.43,1017.39
731644.82,300237.35,1018.08
731647.10,300237.75,1018.08
731649.31,300238.15,1018.05
731651.62,300238.51,1018.28
731653.86,300238.91,1017.92
731656.07,300239.27,1018.02
731658.34,300239.67,1017.95
731660.52,300240.03,1018.15
731662.76,300240.40,1018.28
731664.97,300240.79,1017.92
731667.21,300241.16,1017.85
731669.49,300241.55,1017.92
731671.70,300241.95,1017.98
731673.97,300242.31,1017.85
731676.25,300242.71,1017.85
731678.46,300243.07,1017.79
731680.74,300243.47,1017.82
731682.98,300243.83,1017.79
731685.25,300244.23,1017.79
731687.50,300244.63,1017.75
731689.74,300244.99,1017.75
731692.01,300245.38,1017.75
731694.22,300245.75,1017.92
731696.43,300246.11,1017.62
731698.74,300246.51,1017.65
731700.95,300246.91,1017.69
731703.19,300247.27,1017.72
731705.40,300247.64,1017.69
731707.68,300248.03,1017.75
731709.95,300248.43,1018.11
731712.16,300248.79,1017.92
731714.44,300249.19,1017.98
731716.61,300249.55,1017.92
731718.82,300249.92,1017.79
731721.06,300250.31,1017.49
731723.34,300250.71,1017.49
731725.68,300251.10,1017.75
731727.82,300251.47,1017.42
731730.07,300251.83,1017.69
731732.31,300252.23,1017.49
731734.55,300252.59,1017.46
731736.79,300252.99,1017.49
731739.04,300253.36,1017.49
731741.31,300253.75,1017.39
731743.55,300254.11,1017.46
731745.76,300254.51,1017.39
731748.07,300254.91,1017.62
731750.31,300255.27,1017.79
731752.59,300255.67,1017.52
731754.77,300256.03,1017.33
731756.97,300256.40,1017.33
731759.32,300256.79,1017.46
731761.49,300257.19,1017.33
731763.70,300257.55,1017.33
731765.98,300257.92,1017.33
731768.19,300258.31,1017.29
731770.46,300258.71,1017.29
731772.67,300259.08,1017.23
731643.12,300241.96,1018.08
731645.39,300242.36,1017.98
731647.60,300242.72,1018.02
731649.91,300243.12,1018.21
731652.12,300243.48,1018.08
731654.33,300243.88,1017.98
731656.54,300244.25,1017.95
731658.78,300244.61,1018.02
731661.02,300245.01,1017.98
731663.26,300245.37,1017.88
731665.54,300245.77,1018.02
731667.81,300246.16,1017.88
731670.02,300246.53,1017.85
731672.30,300246.92,1017.95
731674.54,300247.29,1017.88
731676.82,300247.68,1017.82
731679.06,300248.05,1017.72
731681.23,300248.41,1017.88
731683.51,300248.81,1017.92
731685.72,300249.20,1017.88
731687.99,300249.57,1017.88
731690.34,300249.96,1018.21
731692.51,300250.33,1018.28
731694.75,300250.69,1018.21
731696.96,300251.09,1017.75
731699.24,300251.48,1017.72
731701.48,300251.85,1017.69
731703.72,300252.24,1017.72
731706.00,300252.61,1017.79
731708.24,300253.00,1017.82
731710.48,300253.37,1017.62
731712.76,300253.76,1017.69
731714.97,300254.13,1017.56
731717.24,300254.52,1017.56
731719.42,300254.89,1017.56
731721.63,300255.29,1017.52
731723.87,300255.65,1017.52
731726.11,300256.01,1017.79
731728.39,300256.41,1018.02
731730.63,300256.77,1017.88
731732.87,300257.17,1017.65
731735.15,300257.57,1017.46
731737.36,300257.93,1017.42
731739.57,300258.33,1017.42
731741.81,300258.69,1017.36
731744.15,300259.09,1017.29
731746.33,300259.45,1017.36
731748.57,300259.85,1017.42
731750.91,300260.24,1017.39
731753.12,300260.61,1017.42
731755.33,300260.97,1017.46
731757.54,300261.37,1017.46
731759.75,300261.73,1017.46
731762.03,300262.13,1017.39
731764.27,300262.49,1017.39
731766.54,300262.89,1017.33
731768.78,300263.25,1017.36
731771.03,300263.65,1017.26
731643.25,300246.65,1018.08
731645.55,300247.01,1018.28
731647.80,300247.41,1018.18
731650.01,300247.78,1017.98
731652.31,300248.17,1018.21
731654.52,300248.54,1018.25
731656.80,300248.93,1018.28
731658.98,300249.30,1018.15
731661.22,300249.69,1017.98
731663.56,300250.09,1017.88
731665.77,300250.45,1017.98
731668.04,300250.85,1017.82
731670.29,300251.21,1017.79
731672.53,300251.61,1017.79
731674.80,300251.97,1017.88
731677.01,300252.37,1017.79
731679.26,300252.73,1017.75
731681.43,300253.10,1017.82
731683.67,300253.49,1017.82
731685.95,300253.86,1017.95
731688.16,300254.26,1017.85
731690.47,300254.62,1018.15
731692.71,300255.01,1018.08
731694.95,300255.38,1017.88
731697.23,300255.77,1017.69
731699.47,300256.14,1017.65
731701.74,300256.53,1017.72
731703.99,300256.93,1018.08
731706.23,300257.29,1018.11
731708.50,300257.69,1017.75
731710.71,300258.05,1017.65
731712.92,300258.42,1017.72
731715.13,300258.82,1017.75
731717.34,300259.18,1017.65
731719.65,300259.58,1017.85
731721.86,300259.94,1017.59
731724.13,300260.34,1017.42
731726.31,300260.70,1017.69
731728.49,300261.07,1018.05
731730.80,300261.46,1018.25
731733.01,300261.83,1017.95
731735.31,300262.22,1017.52
731737.59,300262.62,1017.42
731739.73,300262.98,1017.52
731742.07,300263.38,1017.52
731744.35,300263.77,1017.33
731746.66,300264.14,1017.36
731748.90,300264.53,1017.46
731751.08,300264.90,1017.46
731753.29,300265.26,1017.65
731755.53,300265.66,1017.69
731757.77,300266.02,1017.33
731760.05,300266.42,1017.46
731762.25,300266.78,1017.65
731764.46,300267.15,1017.62
731766.64,300267.55,1017.52
731768.92,300267.91,1017.26
731771.16,300268.31,1017.26
731643.55,300251.76,1017.98
731645.80,300252.13,1018.54
731648.07,300252.52,1018.54
731652.52,300253.28,1018.11
731654.80,300253.65,1017.92
731656.97,300254.01,1018.05
731661.46,300254.77,1018.02
731663.67,300255.17,1017.95
731665.94,300255.53,1017.92
731668.19,300255.93,1017.85
731670.46,300256.29,1017.88
731672.70,300256.69,1018.11
731674.95,300257.05,1018.21
731677.22,300257.45,1017.79
731679.43,300257.81,1017.98
731681.71,300258.21,1017.85
731683.98,300258.57,1017.88
731686.19,300258.97,1017.75
731688.47,300259.33,1017.72
731690.71,300259.73,1017.98
731692.98,300260.09,1018.05
731695.26,300260.49,1017.92
731697.50,300260.85,1017.65
731699.74,300261.25,1017.69
731701.92,300261.62,1017.72
731704.16,300261.98,1017.75
731706.40,300262.38,1017.65
731708.61,300262.74,1017.98
731710.89,300263.14,1017.72
731713.10,300263.50,1017.59
731715.41,300263.90,1017.62
731717.65,300264.26,1017.65
731719.89,300264.66,1017.69
731722.13,300265.05,1017.42
731724.38,300265.42,1017.49
731726.65,300265.81,1017.56
731728.86,300266.18,1017.72
731731.04,300266.54,1017.92
731733.35,300266.94,1017.65
731735.59,300267.30,1017.46
731737.80,300267.70,1017.39
731740.04,300268.06,1017.59
731742.28,300268.43,1017.42
731744.56,300268.82,1017.36
731746.77,300269.19,1017.39
731749.04,300269.58,1017.36
731751.32,300269.98,1017.62
731753.53,300270.34,1017.42
731755.83,300270.74,1017.69
731758.04,300271.10,1017.75
731760.32,300271.50,1017.79
731762.50,300271.86,1017.79
731764.67,300272.23,1017.49
731766.95,300272.59,1017.36
731769.19,300272.99,1017.49
731771.43,300273.35,1017.42
731644.34,300256.24,1018.02
731646.54,300256.60,1017.98
731648.79,300256.97,1018.02
731651.06,300257.36,1018.08
731653.30,300257.76,1017.98
731655.55,300258.12,1017.92
731657.82,300258.52,1018.02
731660.06,300258.88,1018.05
731662.34,300259.28,1017.98
731664.52,300259.64,1018.02
731666.76,300260.01,1018.25
731669.03,300260.40,1018.11
731671.21,300260.77,1017.82
731673.49,300261.16,1017.95
731675.76,300261.53,1018.21
731677.97,300261.89,1018.11
731680.24,300262.29,1017.92
731682.46,300262.69,1017.82
731684.80,300263.05,1017.98
731687.04,300263.44,1017.98
731689.21,300263.81,1017.88
731691.49,300264.20,1017.75
731693.73,300264.57,1017.95
731696.04,300264.96,1018.08
731698.28,300265.33,1017.88
731700.49,300265.72,1017.79
731702.73,300266.09,1017.79
731704.94,300266.45,1017.75
731707.22,300266.85,1017.75
731709.46,300267.21,1017.85
731711.77,300267.61,1017.85
731713.98,300267.97,1017.82
731716.12,300268.34,1017.65
731718.43,300268.73,1017.72
731720.67,300269.13,1017.59
731722.88,300269.50,1017.69
731725.19,300269.86,1017.88
731727.40,300270.25,1017.65
731729.67,300270.65,1017.59
731731.92,300271.01,1017.69
731734.16,300271.38,1017.79
731736.43,300271.77,1017.49
731738.64,300272.14,1017.46
731740.92,300272.53,1017.49
731743.13,300272.90,1017.65
731745.27,300273.27,1017.62
731747.58,300273.66,1017.39
731749.79,300274.03,1017.36
731752.06,300274.42,1017.49
731754.31,300274.78,1017.72
731756.55,300275.18,1017.56
731758.82,300275.54,1017.69
731761.03,300275.94,1017.85
731763.31,300276.30,1017.85
731765.58,300276.70,1017.56
731767.79,300277.07,1017.49
731770.07,300277.46,1017.36
731772.31,300277.82,1017.29
731643.79,300261.44,1018.21
731646.07,300261.83,1018.08
731648.34,300262.20,1018.21
731650.59,300262.59,1017.95
731652.86,300262.96,1017.95
731655.04,300263.36,1018.02
731657.28,300263.72,1018.02
731659.62,300264.11,1018.02
731661.80,300264.48,1017.98
731664.01,300264.84,1017.95
731666.25,300265.24,1018.02
731668.49,300265.60,1017.98
731670.77,300266.00,1017.98
731672.97,300266.36,1017.92
731675.28,300266.76,1018.05
731677.53,300267.12,1018.05
731679.77,300267.52,1017.92
731682.04,300267.88,1017.98
731684.25,300268.28,1017.95
731686.53,300268.64,1017.88
731688.80,300269.04,1017.88
731691.01,300269.40,1018.02
731693.29,300269.80,1018.02
731695.50,300270.16,1018.05
731697.71,300270.53,1017.95
731699.95,300270.89,1017.79
731702.19,300271.29,1018.08
731704.47,300271.65,1017.79
731706.68,300272.05,1017.79
731708.95,300272.41,1017.92
731711.16,300272.78,1017.85
731713.40,300273.17,1017.82
731715.68,300273.57,1017.72
731717.82,300273.90,1017.85
731720.10,300274.30,1017.75
731722.37,300274.69,1017.79
731724.58,300275.06,1017.79
731726.86,300275.46,1017.65
731729.10,300275.82,1017.62
731731.34,300276.22,1017.52
731733.62,300276.58,1017.52
731735.82,300276.94,1017.49
731738.10,300277.34,1017.52
731740.34,300277.70,1017.49
731742.62,300278.10,1017.49
731744.86,300278.50,1017.56
731747.10,300278.86,1017.49
731749.31,300279.22,1017.52
731751.55,300279.59,1017.65
731753.83,300279.98,1017.52
731756.00,300280.35,1017.49
731758.25,300280.75,1017.75
731760.52,300281.11,1017.92
731762.73,300281.47,1017.75
731765.01,300281.87,1017.46
731767.25,300282.27,1017.46
731769.49,300282.63,1017.49
731771.77,300283.03,1017.52
731644.51,300266.08,1018.15
731646.75,300266.44,1018.11
731649.00,300266.84,1018.02
731651.27,300267.20,1018.15
731653.51,300267.60,1018.05
731655.72,300267.96,1018.02
731657.90,300268.33,1018.18
731662.48,300269.09,1018.02
731664.73,300269.48,1018.02
731667.03,300269.88,1018.02
731669.24,300270.24,1018.11
731671.42,300270.61,1018.11
731673.69,300270.97,1017.95
731675.90,300271.37,1018.25
731678.21,300271.73,1018.18
731680.46,300272.13,1018.28
731682.66,300272.49,1018.02
731684.94,300272.89,1017.92
731687.18,300273.25,1017.92
731689.46,300273.65,1018.08
731691.70,300274.01,1018.21
731693.91,300274.41,1017.98
731696.22,300274.77,1017.95
731698.39,300275.14,1018.15
731700.60,300275.50,1017.82
731702.84,300275.90,1017.79
731705.05,300276.26,1017.85
731707.36,300276.66,1018.05
731709.60,300277.02,1017.95
731711.88,300277.42,1017.65
731714.12,300277.78,1017.98
731716.36,300278.18,1017.88
731718.64,300278.54,1017.75
731720.85,300278.94,1017.62
731723.12,300279.30,1017.65
731725.37,300279.70,1017.62
731727.61,300280.06,1017.69
731729.82,300280.43,1017.69
731731.99,300280.79,1017.62
731734.34,300281.19,1017.59
731736.64,300281.58,1017.56
731738.85,300281.95,1017.62
731741.13,300282.34,1017.62
731743.30,300282.71,1017.69
731745.58,300283.10,1017.49
731747.85,300283.47,1017.59
731750.00,300283.83,1017.59
731752.31,300284.23,1017.82
731754.52,300284.59,1017.65
731756.79,300284.99,1017.59
731759.03,300285.35,1017.59
731761.28,300285.72,1017.82
731763.55,300286.11,1017.49
731765.73,300286.48,1017.52
731768.00,300286.87,1017.42
731770.31,300287.23,1017.29
731772.52,300287.63,1017.46
731772.48,300256.85,1017.46
731770.20,300256.45,1017.16
731767.96,300256.09,1017.36
731765.72,300255.69,1017.36
731763.44,300255.33,1017.39
731761.23,300254.93,1017.39
731758.96,300254.57,1017.56
731756.72,300254.17,1017.29
731754.47,300253.81,1017.29
731752.26,300253.44,1017.52
731747.81,300252.68,1017.69
731745.50,300252.29,1017.39
731743.30,300251.92,1017.56
731741.05,300251.53,1017.42
731738.84,300251.16,1017.56
731736.57,300250.77,1017.46
731734.29,300250.40,1017.42
731732.08,300250.01,1017.56
731729.81,300249.64,1017.52
731727.57,300249.25,1017.52
731725.32,300248.88,1017.56
731723.05,300248.49,1017.46
731720.84,300248.12,1017.79
731718.63,300247.76,1017.72
731716.45,300247.39,1017.85
731714.18,300247.00,1018.05
731711.94,300246.60,1018.31
731709.73,300246.23,1018.31
731707.42,300245.84,1017.79
731705.18,300245.48,1017.72
731702.93,300245.08,1017.92
731700.66,300244.72,1017.62
731698.51,300244.35,1017.65
731696.27,300243.99,1017.62
731694.06,300243.59,1017.69
731691.79,300243.23,1017.69
731689.51,300242.83,1017.65
731687.30,300242.46,1017.69
731685.03,300242.07,1017.75
731682.82,300241.70,1017.75
731680.54,300241.31,1017.82
731678.24,300240.95,1017.75
731676.03,300240.55,1017.95
731673.82,300240.18,1017.95
731671.57,300239.82,1017.82
731669.30,300239.42,1017.85
731667.12,300239.06,1017.92
731664.88,300238.66,1017.95
731662.54,300238.27,1018.15
731660.33,300237.90,1018.15
731658.09,300237.54,1017.92
731655.85,300237.14,1018.02
731653.64,300236.78,1017.98
731651.33,300236.38,1018.08
731649.18,300236.02,1018.11
731646.94,300235.65,1018.05
731644.70,300235.26,1018.02
731771.65,300261.37,1017.20
731769.41,300261.00,1017.46
731767.20,300260.64,1017.23
731764.96,300260.24,1017.26
731762.68,300259.85,1017.36
731760.41,300259.48,1017.72
731758.23,300259.12,1017.29
731755.96,300258.72,1017.39
731753.65,300258.33,1017.36
731751.47,300257.96,1017.39
731749.26,300257.60,1017.59
731747.05,300257.23,1017.42
731744.75,300256.84,1017.26
731742.50,300256.47,1017.33
731740.26,300256.08,1017.39
731737.99,300255.71,1017.52
731735.78,300255.32,1017.46
731733.50,300254.95,1017.49
731731.29,300254.56,1017.62
731729.15,300254.19,1017.88
731726.87,300253.83,1017.85
731724.63,300253.43,1017.65
731722.36,300253.07,1017.52
731720.11,300252.67,1017.62
731717.87,300252.31,1017.75
731715.60,300251.91,1017.69
731713.39,300251.55,1017.75
731711.11,300251.15,1017.65
731708.87,300250.79,1017.82
731706.63,300250.42,1017.69
731704.42,300250.03,1017.82
731702.18,300249.66,1017.65
731699.90,300249.27,1017.69
731697.72,300248.90,1017.65
731695.48,300248.54,1017.85
731693.21,300248.14,1018.18
731691.00,300247.78,1018.05
731688.72,300247.38,1017.88
731686.45,300247.02,1017.82
731684.24,300246.62,1018.05
731681.96,300246.26,1017.82
731679.72,300245.86,1018.02
731677.44,300245.50,1017.79
731675.24,300245.13,1017.82
731672.99,300244.74,1017.85
731670.72,300244.37,1017.92
731668.51,300243.98,1017.85
731666.23,300243.61,1017.95
731664.02,300243.22,1017.88
731661.81,300242.85,1018.11
731659.54,300242.49,1018.08
731657.30,300242.09,1017.88
731655.09,300241.73,1017.92
731652.91,300241.36,1018.08
731650.64,300240.96,1018.34
731648.33,300240.57,1018.05
731646.15,300240.20,1017.98
731643.91,300239.84,1018.21
731770.99,300265.95,1017.20
731768.72,300265.59,1017.29
731766.58,300265.22,1017.42
731764.30,300264.82,1017.69
731761.99,300264.43,1017.56
731759.82,300264.06,1017.36
731757.61,300263.70,1017.29
731755.40,300263.30,1017.59
731753.12,300262.94,1017.75
731750.85,300262.54,1017.39
731748.64,300262.18,1017.42
731746.33,300261.78,1017.33
731744.09,300261.42,1017.33
731741.81,300261.02,1017.33
731739.57,300260.66,1017.46
731737.36,300260.29,1017.46
731735.05,300259.90,1017.42
731732.91,300259.53,1017.75
731730.70,300259.17,1018.28
731728.46,300258.77,1018.05
731726.21,300258.41,1017.65
731723.94,300258.01,1017.49
731721.70,300257.65,1017.52
731719.45,300257.25,1017.72
731717.18,300256.89,1017.62
731714.97,300256.52,1017.56
731712.69,300256.13,1017.69
731710.45,300255.73,1017.65
731708.18,300255.37,1017.85
731706.00,300255.00,1018.02
731703.82,300254.64,1017.85
731701.55,300254.24,1017.72
731699.31,300253.88,1017.85
731697.03,300253.48,1017.69
731694.79,300253.12,1018.05
731692.58,300252.72,1018.15
731690.30,300252.36,1018.28
731688.06,300251.96,1017.88
731685.79,300251.60,1017.95
731683.51,300251.20,1017.72
731681.30,300250.84,1017.75
731678.99,300250.44,1017.79
731676.82,300250.08,1017.79
731674.61,300249.71,1017.92
731672.37,300249.35,1017.98
731670.12,300248.95,1017.79
731667.85,300248.59,1017.82
731665.64,300248.19,1017.95
731663.36,300247.83,1017.95
731661.16,300247.46,1017.98
731658.98,300247.10,1018.05
731656.70,300246.70,1017.98
731654.49,300246.34,1018.08
731652.22,300245.94,1018.25
731649.98,300245.55,1018.08
731647.73,300245.18,1018.02
731645.46,300244.79,1018.11
731643.22,300244.42,1018.02
731772.32,300271.29,1017.36
731770.02,300270.90,1017.36
731767.77,300270.53,1017.29
731765.53,300270.14,1017.36
731763.29,300269.77,1017.69
731761.01,300269.38,1017.82
731758.77,300269.01,1017.62
731756.60,300268.65,1017.56
731754.39,300268.25,1017.82
731752.18,300267.89,1017.65
731749.87,300267.49,1017.56
731747.63,300267.13,1017.39
731745.38,300266.76,1017.33
731743.11,300266.37,1017.36
731740.87,300266.00,1017.72
731738.59,300265.61,1017.29
731736.35,300265.25,1017.42
731734.11,300264.85,1017.65
731731.93,300264.48,1018.08
731729.75,300264.12,1018.05
731727.45,300263.72,1017.69
731725.20,300263.36,1017.46
731722.93,300262.96,1017.42
731720.65,300262.60,1017.56
731718.48,300262.23,1017.62
731716.20,300261.84,1017.79
731713.96,300261.47,1017.85
731711.72,300261.08,1017.59
731709.44,300260.72,1017.59
731707.23,300260.32,1017.69
731704.96,300259.95,1017.79
731702.78,300259.59,1017.88
731700.61,300259.22,1017.69
731698.33,300258.83,1017.62
731696.09,300258.46,1017.79
731693.85,300258.07,1018.28
731691.57,300257.70,1018.18
731689.33,300257.31,1017.72
731687.05,300256.94,1017.75
731684.84,300256.58,1017.98
731682.57,300256.18,1018.11
731680.26,300255.79,1017.85
731678.12,300255.46,1017.79
731675.87,300255.06,1017.82
731673.67,300254.69,1018.05
731671.39,300254.30,1017.82
731669.12,300253.94,1017.75
731666.91,300253.57,1017.88
731664.63,300253.18,1018.05
731662.42,300252.81,1018.05
731660.15,300252.41,1018.05
731657.94,300252.05,1018.38
731653.42,300251.29,1018.08
731651.21,300250.93,1018.34
731649.00,300250.53,1018.25
731771.33,300275.52,1017.36
731769.05,300275.13,1017.52
731766.81,300274.76,1017.42
731764.57,300274.37,1017.59
731762.36,300274.00,1017.88
731760.15,300273.64,1017.79
731757.81,300273.24,1017.65
731755.57,300272.85,1017.59
731753.39,300272.48,1017.62
731751.18,300272.12,1017.52
731748.94,300271.75,1017.33
731746.66,300271.36,1017.39
731744.39,300270.99,1017.59
731742.14,300270.60,1017.33
731739.94,300270.23,1017.42
731737.73,300269.87,1017.46
731735.39,300269.47,1017.62
731733.21,300269.11,1017.65
731731.03,300268.74,1017.79
731728.69,300268.35,1017.62
731726.45,300267.98,1017.62
731724.24,300267.59,1017.62
731722.00,300267.22,1017.46
731719.82,300266.86,1017.62
731717.55,300266.46,1017.65
731715.27,300266.10,1017.95
731713.00,300265.70,1017.65
731710.82,300265.34,1017.82
731708.58,300264.97,1017.72
731706.30,300264.58,1017.62
731704.13,300264.21,1017.79
731701.85,300263.85,1017.82
731699.61,300263.45,1017.85
731697.40,300263.09,1017.75
731695.12,300262.69,1017.95
731692.88,300262.33,1017.92
731690.64,300261.93,1017.98
731688.36,300261.57,1017.79
731686.15,300261.20,1017.82
731683.88,300260.81,1017.82
731681.67,300260.44,1017.82
731679.46,300260.08,1017.92
731677.19,300259.68,1018.02
731674.98,300259.32,1018.21
731672.77,300258.95,1018.15
731670.59,300258.59,1018.02
731668.32,300258.19,1017.98
731666.01,300257.80,1017.95
731663.70,300257.43,1017.98
731661.49,300257.04,1017.98
731659.35,300256.70,1018.15
731657.04,300256.31,1017.92
731654.80,300255.91,1017.88
731652.55,300255.55,1018.02
731650.28,300255.19,1018.31
731648.10,300254.82,1018.08
731645.89,300254.42,1018.08
731643.59,300254.06,1017.98
731770.67,300280.20,1017.49
731768.49,300279.84,1017.42
731766.22,300279.44,1017.36
731763.98,300279.08,1017.69
731761.77,300278.68,1017.95
731759.49,300278.32,1017.98
731757.25,300277.95,1017.69
731754.91,300277.56,1017.52
731752.67,300277.16,1017.56
731750.49,300276.80,1017.59
731748.22,300276.43,1017.49
731746.01,300276.07,1017.46
731743.70,300275.67,1017.56
731741.46,300275.28,1017.59
731739.21,300274.91,1017.46
731736.94,300274.55,1017.49
731734.76,300274.18,1017.49
731732.55,300273.79,1017.65
731730.31,300273.42,1017.59
731728.07,300273.06,1017.65
731725.83,300272.66,1017.75
731723.58,300272.30,1017.82
731721.31,300271.90,1017.72
731719.07,300271.54,1017.82
731716.86,300271.17,1017.85
731714.55,300270.78,1017.56
731712.41,300270.41,1017.82
731710.13,300270.02,1017.98
731707.86,300269.65,1017.85
731705.68,300269.29,1017.72
731703.40,300268.93,1017.72
731701.19,300268.53,1017.75
731698.92,300268.16,1017.85
731696.68,300267.77,1017.95
731694.43,300267.40,1018.05
731692.16,300267.01,1017.98
731689.95,300266.64,1017.85
731687.64,300266.28,1017.79
731685.47,300265.88,1018.28
731683.26,300265.52,1018.15
731680.92,300265.16,1017.79
731678.77,300264.79,1018.02
731676.50,300264.40,1018.25
731674.22,300264.03,1017.92
731672.01,300263.63,1018.08
731669.74,300263.27,1018.05
731667.56,300262.91,1018.11
731665.35,300262.54,1017.98
731663.04,300262.15,1017.95
731660.74,300261.75,1018.05
731658.46,300261.39,1017.95
731656.32,300261.02,1017.98
731654.08,300260.66,1018.02
731651.83,300260.26,1017.88
731649.59,300259.90,1018.02
731647.32,300259.50,1018.15
731645.11,300259.14,1018.11
731771.47,300285.36,1017.52
731769.26,300285.00,1017.42
731766.99,300284.60,1017.49
731764.71,300284.24,1017.62
731762.44,300283.84,1017.75
731760.16,300283.48,1017.82
731758.02,300283.12,1017.52
731755.78,300282.75,1017.39
731753.57,300282.35,1017.65
731751.29,300281.99,1017.75
731749.05,300281.63,1017.56
731746.81,300281.23,1017.56
731744.53,300280.87,1017.59
731742.29,300280.47,1017.62
731740.02,300280.11,1017.49
731737.77,300279.71,1017.42
731735.53,300279.35,1017.52
731733.26,300278.98,1017.59
731731.05,300278.59,1017.52
731728.80,300278.22,1017.56
731726.63,300277.86,1017.62
731724.39,300277.49,1017.65
731722.11,300277.10,1017.65
731719.90,300276.73,1017.85
731717.63,300276.34,1017.82
731715.38,300275.97,1018.02
731713.14,300275.61,1017.79
731710.93,300275.21,1017.92
731708.72,300274.85,1017.98
731706.35,300274.45,1017.82
731704.17,300274.09,1017.75
731702.00,300273.72,1017.82
731699.72,300273.36,1017.85
731697.51,300272.96,1018.05
731695.24,300272.60,1018.08
731692.99,300272.20,1018.02
731690.72,300271.84,1018.05
731688.44,300271.44,1017.98
731686.20,300271.08,1017.92
731683.99,300270.72,1017.92
731681.82,300270.35,1018.08
731679.57,300269.99,1018.02
731677.30,300269.59,1018.11
731675.09,300269.23,1018.21
731672.78,300268.83,1017.95
731670.54,300268.47,1017.85
731668.30,300268.10,1017.95
731666.05,300267.71,1017.98
731663.81,300267.34,1017.95
731661.54,300266.95,1018.08
731659.36,300266.58,1018.21
731657.18,300266.22,1018.15
731654.84,300265.82,1018.02
731652.60,300265.46,1018.02
731650.39,300265.09,1018.08
731648.15,300264.70,1018.15
731645.94,300264.33,1018.11
731643.63,300263.97,1017.98
731771.04,300289.84,1017.46
731768.76,300289.48,1017.33
731766.55,300289.08,1017.23
731764.28,300288.72,1017.69
731762.04,300288.35,1017.42
731759.76,300287.96,1017.65
731757.52,300287.59,1017.72
731755.28,300287.20,1017.62
731753.00,300286.83,1017.82
731750.86,300286.47,1017.85
731748.62,300286.10,1017.49
731746.31,300285.71,1017.56
731744.07,300285.34,1017.65
731741.86,300284.95,1017.82
731739.62,300284.58,1017.59
731737.34,300284.22,1017.56
731735.10,300283.82,1017.69
731732.89,300283.46,1017.62
731730.61,300283.06,1017.72
731728.37,300282.70,1017.92
731726.13,300282.33,1017.92
731723.92,300281.97,1017.65
731721.74,300281.60,1017.69
731719.47,300281.21,1017.72
731717.23,300280.84,1017.82
731714.95,300280.45,1017.92
731712.71,300280.09,1017.79
731710.47,300279.72,1017.82
731708.22,300279.32,1018.25
731705.98,300278.96,1017.92
731703.71,300278.57,1017.85
731701.47,300278.20,1018.08
731696.95,300277.44,1017.95
731694.77,300277.08,1017.85
731692.56,300276.71,1018.31
731688.08,300275.95,1018.02
731685.80,300275.59,1017.88
731683.59,300275.22,1018.15
731681.35,300274.83,1018.08
731679.08,300274.46,1018.11
731676.80,300274.07,1018.21
731674.59,300273.70,1018.51
731672.35,300273.34,1017.95
731670.07,300272.94,1018.11
731667.87,300272.58,1018.05
731665.66,300272.21,1018.44
731663.38,300271.85,1018.02
731661.14,300271.45,1018.05
731658.93,300271.09,1018.25
731656.69,300270.73,1017.98
731654.44,300270.33,1018.05
731652.24,300269.96,1018.05
731649.99,300269.60,1017.95
731647.72,300269.21,1017.88
731651.53,300271.89,1017.82
731653.81,300272.28,1018.15
731656.02,300272.65,1017.98
731658.30,300273.04,1018.11
731660.50,300273.41,1017.98
731662.68,300273.77,1018.05
731665.02,300274.17,1018.38
731667.30,300274.53,1018.18
731669.57,300274.93,1018.25
731671.75,300275.29,1018.05
731673.99,300275.66,1018.21
731676.27,300276.05,1018.11
731678.44,300276.42,1018.11
731680.72,300276.81,1018.11
731682.99,300277.18,1018.11
731685.17,300277.54,1018.11
731687.44,300277.91,1018.25
731696.48,300279.46,1018.11
731698.75,300279.82,1018.21
731700.90,300280.19,1018.11
731703.14,300280.55,1018.11
731705.38,300280.95,1017.85
731707.62,300281.31,1018.08
731709.87,300281.71,1017.88
731712.17,300282.07,1017.79
731714.45,300282.47,1017.92
731716.63,300282.83,1017.92
731718.87,300283.19,1017.72
731721.14,300283.59,1017.75
731723.35,300283.96,1017.75
731725.63,300284.35,1017.92
731727.87,300284.71,1018.05
731730.08,300285.08,1017.72
731732.29,300285.48,1017.65
731734.53,300285.84,1017.69
731736.81,300286.20,1017.82
731739.05,300286.60,1017.49
731741.29,300286.96,1017.62
731743.57,300287.36,1017.75
731745.78,300287.72,1017.46
731748.05,300288.12,1017.59
731750.39,300288.51,1017.79
731752.60,300288.88,1017.79
731754.81,300289.24,1017.52
731757.05,300289.61,1017.62
731759.33,300290.00,1017.69
731761.50,300290.37,1017.59
731763.68,300290.73,1017.69
731766.02,300291.13,1017.36
731768.23,300291.49,1017.42
731770.44,300291.89,1017.65
731772.68,300292.25,1017.20
731651.51,300276.98,1017.75
731653.76,300277.34,1017.98
731656.03,300277.73,1018.05
731658.24,300278.10,1018.08
731660.55,300278.49,1018.08
731662.79,300278.86,1018.21
731665.03,300279.25,1018.34
731667.31,300279.62,1018.34
731669.48,300279.98,1018.44
731671.76,300280.38,1018.21
731674.00,300280.74,1018.25
731676.18,300281.11,1018.25
731678.45,300281.50,1018.38
731680.70,300281.87,1018.21
731682.97,300282.26,1018.18
731685.21,300282.63,1018.18
731687.45,300282.99,1018.31
731689.73,300283.39,1018.47
731691.94,300283.75,1018.31
731694.25,300284.15,1018.44
731696.49,300284.51,1018.21
731698.63,300284.88,1018.15
731700.91,300285.27,1018.08
731703.15,300285.64,1018.18
731705.43,300286.03,1017.92
731707.73,300286.39,1018.15
731709.98,300286.79,1018.02
731712.22,300287.16,1017.82
731714.39,300287.52,1017.88
731716.64,300287.92,1018.08
731718.88,300288.28,1018.02
731721.09,300288.65,1017.75
731723.36,300289.04,1017.85
731725.57,300289.41,1017.75
731727.88,300289.80,1017.65
731730.12,300290.17,1017.69
731732.33,300290.53,1017.85
731734.64,300290.92,1017.85
731736.78,300291.29,1017.75
731738.99,300291.66,1017.62
731741.27,300292.05,1017.42
731743.51,300292.42,1017.42
731745.82,300292.81,1017.65
731748.03,300293.18,1017.62
731750.30,300293.57,1017.62
731752.55,300293.93,1017.65
731754.79,300294.30,1017.88
731757.06,300294.69,1017.79
731759.31,300295.06,1017.82
731761.55,300295.45,1017.88
731763.76,300295.82,1017.88
731765.93,300296.19,1017.65
731768.18,300296.55,1017.52
731770.42,300296.91,1017.62
731772.69,300297.31,1017.49
731644.49,300280.62,1018.25
731646.77,300280.98,1018.11
731651.29,300281.74,1018.21
731653.56,300282.10,1018.41
731655.70,300282.47,1018.11
731657.98,300282.87,1018.25
731660.29,300283.26,1018.25
731662.56,300283.62,1018.25
731664.81,300284.02,1018.25
731667.05,300284.38,1018.38
731669.32,300284.75,1018.47
731671.53,300285.14,1018.08
731673.77,300285.51,1018.02
731676.02,300285.87,1018.31
731678.26,300286.27,1018.47
731680.53,300286.63,1018.28
731682.74,300287.00,1018.18
731684.99,300287.39,1018.31
731687.23,300287.76,1018.28
731689.44,300288.12,1018.18
731691.71,300288.52,1018.11
731693.95,300288.88,1018.34
731696.23,300289.28,1018.38
731698.47,300289.64,1018.41
731700.65,300290.01,1018.25
731702.92,300290.40,1018.02
731705.20,300290.77,1018.02
731707.41,300291.16,1018.08
731709.62,300291.53,1017.92
731711.83,300291.89,1017.85
731714.10,300292.29,1017.85
731716.34,300292.65,1017.88
731718.62,300293.01,1018.05
731720.86,300293.41,1017.92
731723.10,300293.78,1017.69
731725.38,300294.17,1017.79
731727.59,300294.54,1017.56
731729.86,300294.90,1017.69
731732.14,300295.29,1017.82
731734.35,300295.66,1018.02
731736.62,300296.05,1017.85
731738.80,300296.42,1017.62
731741.01,300296.79,1017.46
731743.25,300297.15,1017.42
731745.49,300297.55,1017.56
731747.80,300297.91,1017.46
731750.01,300298.27,1017.46
731752.32,300298.67,1017.59
731754.56,300299.03,1017.52
731756.77,300299.43,1017.49
731759.08,300299.79,1017.56
731761.29,300300.16,1017.49
731763.56,300300.55,1017.39
731765.80,300300.91,1017.49
731767.98,300301.28,1017.46
731770.19,300301.68,1017.33
731772.43,300302.04,1017.26
731645.21,300285.23,1018.15
731647.39,300285.59,1018.15
731649.67,300285.99,1018.11
731651.87,300286.35,1018.15
731654.18,300286.75,1018.08
731656.42,300287.11,1018.21
731658.70,300287.51,1018.25
731661.01,300287.87,1018.38
731663.18,300288.23,1018.44
731665.43,300288.63,1018.28
731667.70,300288.99,1018.18
731669.91,300289.36,1018.11
731672.19,300289.75,1018.02
731674.36,300290.12,1018.02
731676.64,300290.48,1018.15
731678.98,300290.88,1018.70
731681.15,300291.24,1018.97
731683.36,300291.61,1018.61
731685.57,300291.97,1018.21
731687.85,300292.37,1018.25
731690.12,300292.73,1018.18
731692.33,300293.13,1018.11
731694.61,300293.49,1018.25
731696.85,300293.85,1018.34
731699.13,300294.25,1018.31
731701.37,300294.61,1018.18
731703.58,300295.01,1017.95
731705.82,300295.38,1018.02
731707.96,300295.74,1017.92
731710.27,300296.10,1018.02
731712.51,300296.50,1018.02
731714.72,300296.87,1018.05
731717.00,300297.26,1018.08
731719.27,300297.62,1017.98
731721.55,300298.02,1017.75
731723.76,300298.38,1017.75
731725.97,300298.75,1017.79
731728.24,300299.14,1017.59
731730.48,300299.51,1017.56
731732.76,300299.87,1017.56
731734.93,300300.24,1017.59
731737.18,300300.63,1017.56
731739.45,300301.00,1017.59
731741.69,300301.39,1017.56
731744.00,300301.79,1017.36
731746.21,300302.15,1017.36
731748.49,300302.52,1017.72
731750.73,300302.88,1017.46
731752.91,300303.25,1017.42
731755.18,300303.64,1017.39
731757.42,300304.00,1017.42
731759.66,300304.37,1017.29
731761.94,300304.76,1017.33
731764.15,300305.13,1017.49
731766.46,300305.52,1017.46
731768.70,300305.89,1017.23
731770.84,300306.25,1017.29
731644.92,300289.93,1018.28
731647.19,300290.29,1018.25
731649.40,300290.65,1018.25
731651.68,300291.05,1018.25
731653.92,300291.41,1018.11
731656.13,300291.78,1018.38
731658.34,300292.14,1018.38
731660.55,300292.54,1018.21
731662.82,300292.90,1018.28
731665.06,300293.27,1018.64
731667.41,300293.66,1018.38
731669.71,300294.06,1018.18
731671.92,300294.42,1018.05
731674.20,300294.82,1017.98
731676.44,300295.18,1018.05
731678.68,300295.54,1019.20
731680.89,300295.91,1019.29
731683.10,300296.27,1018.47
731685.38,300296.67,1018.41
731687.59,300297.03,1018.15
731689.86,300297.43,1018.25
731692.14,300297.79,1018.51
731694.34,300298.16,1018.47
731696.62,300298.55,1018.28
731698.83,300298.92,1018.25
731701.14,300299.31,1018.11
731703.38,300299.68,1018.15
731705.59,300300.07,1017.95
731707.86,300300.44,1017.95
731710.11,300300.80,1018.05
731712.32,300301.17,1017.88
731714.52,300301.53,1018.31
731716.77,300301.93,1018.54
731719.01,300302.29,1018.11
731721.22,300302.66,1017.88
731723.49,300303.05,1017.85
731725.74,300303.42,1017.79
731727.98,300303.81,1017.62
731730.25,300304.18,1017.62
731732.50,300304.57,1017.62
731734.77,300304.93,1017.59
731737.01,300305.30,1017.56
731739.26,300305.70,1017.59
731741.53,300306.06,1017.65
731743.71,300306.42,1017.46
731745.92,300306.79,1017.46
731748.19,300307.18,1017.42
731750.43,300307.55,1017.39
731752.71,300307.94,1017.52
731754.92,300308.31,1017.56
731757.19,300308.67,1017.33
731759.47,300309.07,1017.29
731761.68,300309.43,1017.42
731763.95,300309.83,1017.33
731766.19,300310.19,1017.52
731768.47,300310.55,1017.69
731770.71,300310.95,1017.39
731644.66,300294.82,1018.64
731646.94,300295.22,1018.44
731649.18,300295.58,1018.38
731651.42,300295.95,1018.41
731653.70,300296.34,1018.18
731655.94,300296.71,1018.44
731658.15,300297.07,1018.70
731660.32,300297.44,1018.31
731662.57,300297.80,1018.18
731664.84,300298.20,1018.31
731667.08,300298.56,1018.38
731669.36,300298.96,1018.57
731671.63,300299.32,1018.34
731673.84,300299.68,1018.18
731676.12,300300.08,1018.08
731678.33,300300.44,1018.05
731680.67,300300.81,1019.13
731682.91,300301.20,1019.03
731685.12,300301.57,1018.51
731687.40,300301.96,1018.28
731689.60,300302.33,1018.21
731691.88,300302.69,1018.34
731694.09,300303.06,1018.38
731696.26,300303.42,1018.28
731698.61,300303.81,1018.21
731700.88,300304.21,1018.08
731703.09,300304.58,1018.08
731705.33,300304.94,1017.88
731707.61,300305.33,1017.75
731709.85,300305.70,1017.95
731711.99,300306.07,1017.82
731714.27,300306.43,1018.11
731716.54,300306.82,1018.34
731718.75,300307.19,1018.11
731721.03,300307.55,1017.82
731723.27,300307.95,1017.79
731725.54,300308.31,1017.79
731727.79,300308.71,1017.62
731729.96,300309.04,1017.72
731732.24,300309.44,1017.85
731734.45,300309.80,1017.85
731736.66,300310.17,1017.62
731738.90,300310.56,1017.52
731741.14,300310.93,1017.42
731743.45,300311.32,1017.49
731745.66,300311.69,1017.39
731747.97,300312.05,1017.39
731750.21,300312.44,1017.42
731752.45,300312.81,1017.36
731754.73,300313.17,1017.52
731756.94,300313.57,1017.52
731759.21,300313.93,1017.42
731761.48,300314.29,1017.39
731763.69,300314.69,1017.49
731765.97,300315.06,1017.46
731768.15,300315.42,1017.39
731770.36,300315.79,1017.33
731772.60,300316.18,1017.16
731645.06,300299.54,1018.57
731647.30,300299.90,1018.61
731649.57,300300.30,1018.64
731651.75,300300.66,1018.25
731653.93,300301.03,1018.28
731656.20,300301.39,1018.25
731658.44,300301.76,1018.51
731660.72,300302.15,1018.38
731662.96,300302.52,1018.31
731665.17,300302.91,1018.18
731667.48,300303.28,1018.18
731669.69,300303.64,1018.41
731671.96,300304.04,1018.44
731674.24,300304.40,1018.51
731676.45,300304.76,1018.57
731678.72,300305.16,1018.41
731680.96,300305.52,1018.54
731683.24,300305.92,1018.28
731685.48,300306.28,1018.28
731687.72,300306.65,1018.41
731690.00,300307.04,1018.34
731692.21,300307.41,1018.38
731694.42,300307.77,1018.31
731696.63,300308.14,1018.18
731698.84,300308.50,1018.02
731701.14,300308.90,1018.05
731703.35,300309.26,1018.05
731705.63,300309.62,1017.85
731707.87,300310.02,1017.98
731710.11,300310.38,1017.98
731712.39,300310.75,1018.11
731714.60,300311.14,1017.98
731716.90,300311.51,1018.05
731719.15,300311.90,1018.05
731721.36,300312.27,1018.08
731723.60,300312.63,1017.88
731725.74,300313.00,1017.85
731728.02,300313.36,1017.72
731730.29,300313.76,1017.65
731732.50,300314.12,1017.79
731734.78,300314.49,1017.65
731736.99,300314.88,1017.56
731739.26,300315.25,1017.52
731741.54,300315.61,1017.52
731743.75,300316.01,1017.49
731746.02,300316.37,1017.49
731748.29,300316.73,1017.46
731750.57,300317.13,1017.49
731752.84,300317.49,1017.52
731755.05,300317.89,1017.33
731757.33,300318.25,1017.33
731759.51,300318.62,1017.36
731761.71,300318.98,1017.65
731763.96,300319.35,1017.62
731766.20,300319.71,1017.69
731768.47,300320.10,1017.39
731770.68,300320.47,1017.42
731646.74,300304.51,1018.34
731648.95,300304.88,1018.15
731651.22,300305.27,1018.21
731653.50,300305.64,1018.34
731655.64,300306.00,1018.51
731657.95,300306.37,1018.38
731660.16,300306.73,1018.31
731662.37,300307.13,1018.28
731664.71,300307.49,1018.54
731666.92,300307.85,1018.25
731669.19,300308.25,1018.38
731671.50,300308.61,1018.57
731673.71,300309.01,1018.64
731675.98,300309.37,1018.57
731678.19,300309.74,1018.41
731680.40,300310.10,1018.28
731682.64,300310.46,1018.28
731684.92,300310.86,1018.38
731687.16,300311.22,1018.38
731689.40,300311.59,1018.61
731691.68,300311.98,1018.41
731693.89,300312.35,1018.31
731696.16,300312.74,1018.28
731698.41,300313.11,1018.08
731700.65,300313.47,1018.18
731702.92,300313.87,1018.15
731705.10,300314.20,1018.15
731707.31,300314.60,1018.15
731709.55,300314.96,1017.95
731711.79,300315.33,1017.92
731714.07,300315.72,1018.02
731716.28,300316.09,1018.02
731718.55,300316.45,1017.98
731720.83,300316.85,1017.92
731723.04,300317.21,1017.79
731725.31,300317.57,1017.75
731727.55,300317.94,1017.88
731729.80,300318.33,1017.82
731732.07,300318.70,1017.69
731734.25,300319.06,1017.82
731736.46,300319.43,1017.72
731738.67,300319.82,1017.62
731741.04,300320.18,1017.62
731743.35,300320.58,1017.69
731745.56,300320.94,1017.62
731747.83,300321.34,1017.65
731750.07,300321.70,1017.65
731752.32,300322.07,1017.62
731754.53,300322.43,1017.46
731756.73,300322.80,1017.33
731759.01,300323.19,1017.29
731761.25,300323.56,1017.42
731763.53,300323.92,1017.52
731765.77,300324.32,1017.36
731767.98,300324.68,1017.29
731770.29,300325.04,1017.36
731772.43,300325.41,1017.29
731771.90,300294.71,1017.56
731769.66,300294.34,1017.72
731767.38,300293.95,1017.62
731765.14,300293.58,1017.65
731762.90,300293.19,1017.88
731760.62,300292.82,1017.79
731758.41,300292.46,1017.62
731756.14,300292.06,1017.62
731753.86,300291.70,1017.62
731751.72,300291.33,1017.56
731749.48,300290.97,1017.72
731747.27,300290.60,1017.75
731744.99,300290.21,1017.56
731742.72,300289.85,1017.62
731740.51,300289.48,1017.59
731738.23,300289.08,1017.69
731735.99,300288.72,1017.92
731733.71,300288.33,1017.82
731731.47,300287.96,1017.79
731729.23,300287.60,1017.69
731726.96,300287.20,1017.65
731724.81,300286.84,1017.98
731722.50,300286.47,1017.85
731720.20,300286.08,1017.65
731718.05,300285.71,1017.92
731715.81,300285.35,1017.88
731713.60,300284.98,1017.88
731711.33,300284.59,1017.79
731709.08,300284.22,1017.98
731706.84,300283.83,1017.98
731704.57,300283.46,1017.92
731702.36,300283.10,1018.02
731700.08,300282.70,1018.11
731697.87,300282.34,1018.15
731688.94,300280.85,1018.57
731686.70,300280.49,1018.28
731684.45,300280.09,1018.18
731682.14,300279.73,1018.11
731679.94,300279.36,1018.21
731677.63,300278.97,1018.18
731675.39,300278.60,1018.02
731673.14,300278.21,1018.05
731670.93,300277.84,1018.28
731668.76,300277.48,1018.11
731666.52,300277.11,1018.31
731664.24,300276.72,1018.38
731662.03,300276.35,1018.11
731659.72,300275.99,1018.05
731657.51,300275.63,1018.02
731655.24,300275.23,1018.08
731770.69,300299.53,1017.39
731768.41,300299.14,1017.42
731766.20,300298.77,1017.49
731763.93,300298.37,1017.62
731761.69,300298.01,1017.82
731759.44,300297.65,1017.72
731757.17,300297.25,1017.62
731754.96,300296.89,1017.75
731752.68,300296.52,1017.65
731750.41,300296.13,1017.52
731748.20,300295.76,1017.42
731745.92,300295.40,1017.62
731743.68,300295.00,1017.52
731741.41,300294.64,1017.46
731739.13,300294.25,1017.42
731736.92,300293.88,1017.69
731734.71,300293.52,1017.98
731732.54,300293.15,1017.88
731730.26,300292.79,1017.72
731728.02,300292.39,1017.65
731725.78,300292.03,1017.82
731723.50,300291.66,1017.75
731721.29,300291.27,1017.82
731719.05,300290.90,1017.95
731716.87,300290.54,1017.98
731714.63,300290.17,1017.85
731712.36,300289.78,1017.95
731710.15,300289.41,1018.11
731707.84,300289.05,1018.05
731705.60,300288.65,1018.08
731703.39,300288.29,1017.95
731701.11,300287.93,1018.05
731698.87,300287.53,1018.31
731696.60,300287.17,1018.25
731694.42,300286.80,1018.54
731692.18,300286.44,1018.15
731689.90,300286.04,1018.34
731687.69,300285.68,1018.28
731685.35,300285.28,1018.34
731683.08,300284.92,1018.25
731680.90,300284.55,1018.28
731678.69,300284.19,1018.47
731676.45,300283.79,1018.25
731674.18,300283.43,1018.44
731671.93,300283.07,1018.18
731669.69,300282.67,1018.38
731667.42,300282.31,1018.57
731665.24,300281.94,1018.54
731663.03,300281.58,1018.21
731660.75,300281.18,1018.08
731658.55,300280.82,1018.15
731656.27,300280.45,1018.15
731654.09,300280.09,1017.98
731651.82,300279.69,1018.18
731649.51,300279.33,1018.21
731644.99,300278.57,1018.05
731772.03,300304.09,1017.26
731769.75,300303.73,1017.33
731767.55,300303.36,1017.42
731765.27,300302.96,1017.46
731763.03,300302.60,1017.36
731760.75,300302.24,1017.36
731758.51,300301.84,1017.42
731756.27,300301.48,1017.42
731754.06,300301.11,1017.46
731751.92,300300.75,1017.42
731749.64,300300.38,1017.49
731747.37,300299.99,1017.42
731745.16,300299.62,1017.46
731742.78,300299.23,1017.42
731740.57,300298.86,1017.56
731738.36,300298.50,1017.65
731736.09,300298.10,1017.79
731733.88,300297.74,1017.85
731731.57,300297.38,1017.69
731729.36,300296.98,1017.62
731727.09,300296.62,1017.69
731724.85,300296.25,1017.65
731722.67,300295.89,1017.79
731720.46,300295.52,1018.05
731718.22,300295.13,1017.98
731715.91,300294.73,1018.05
731713.63,300294.37,1018.02
731711.49,300294.00,1017.88
731709.22,300293.64,1017.85
731706.97,300293.28,1017.92
731704.70,300292.88,1018.05
731702.46,300292.52,1017.88
731700.22,300292.15,1018.11
731698.01,300291.75,1018.47
731695.83,300291.42,1018.34
731693.55,300291.03,1018.25
731691.31,300290.66,1017.95
731689.04,300290.27,1018.34
731686.76,300289.90,1018.34
731684.59,300289.54,1018.18
731682.28,300289.14,1018.34
731680.04,300288.78,1018.61
731677.79,300288.42,1018.41
731675.58,300288.05,1018.11
731673.41,300287.68,1017.98
731671.13,300287.29,1018.08
731668.83,300286.93,1018.28
731666.58,300286.56,1018.25
731664.37,300286.17,1018.21
731662.13,300285.80,1018.21
731659.89,300285.44,1018.47
731657.61,300285.04,1018.18
731655.37,300284.68,1018.11
731653.16,300284.31,1018.34
731650.99,300283.95,1018.15
731648.65,300283.55,1018.08
731646.40,300283.19,1017.92
731644.23,300282.82,1018.28
731770.61,300308.43,1017.36
731768.33,300308.03,1017.42
731766.09,300307.67,1017.49
731763.85,300307.27,1017.62
731761.57,300306.91,1017.33
731759.36,300306.54,1017.33
731757.09,300306.15,1017.33
731754.88,300305.78,1017.42
731752.74,300305.45,1017.59
731750.46,300305.05,1017.69
731748.22,300304.69,1017.49
731745.94,300304.33,1017.39
731743.70,300303.93,1017.46
731741.46,300303.57,1017.62
731739.18,300303.17,1017.62
731736.94,300302.81,1017.49
731734.67,300302.44,1017.49
731732.43,300302.05,1017.52
731730.18,300301.68,1017.52
731727.91,300301.32,1017.65
731725.70,300300.96,1017.72
731723.49,300300.56,1017.79
731721.28,300300.19,1017.79
731719.07,300299.83,1018.02
731716.80,300299.47,1018.38
731714.55,300299.07,1018.21
731712.28,300298.71,1018.05
731710.04,300298.34,1018.11
731707.80,300297.98,1017.92
731705.52,300297.58,1017.82
731703.34,300297.22,1018.11
731701.13,300296.85,1018.15
731698.89,300296.49,1018.38
731696.65,300296.12,1018.25
731694.38,300295.73,1018.34
731692.17,300295.36,1018.41
731689.89,300294.97,1018.25
731687.62,300294.61,1018.25
731685.41,300294.24,1018.31
731683.13,300293.84,1018.57
731680.89,300293.48,1019.16
731678.61,300293.12,1018.93
731676.37,300292.75,1018.05
731674.20,300292.39,1018.02
731671.92,300292.03,1018.02
731669.71,300291.63,1018.11
731667.44,300291.27,1018.18
731665.19,300290.87,1018.41
731662.95,300290.50,1018.44
731660.68,300290.14,1018.44
731658.47,300289.78,1018.28
731656.19,300289.38,1018.34
731653.92,300289.02,1018.08
731651.74,300288.65,1018.11
731649.53,300288.29,1018.02
731647.29,300287.92,1018.15
731645.02,300287.53,1018.18
731771.55,300313.78,1017.23
731769.27,300313.42,1017.49
731767.06,300313.06,1017.52
731764.79,300312.66,1017.46
731762.51,300312.30,1017.39
731760.30,300311.93,1017.42
731758.03,300311.54,1017.42
731755.79,300311.17,1017.46
731753.51,300310.81,1017.52
731751.27,300310.41,1017.69
731749.03,300310.05,1017.39
731746.75,300309.69,1017.33
731744.54,300309.32,1017.46
731742.27,300308.93,1017.59
731740.06,300308.56,1017.56
731737.82,300308.20,1017.69
731735.54,300307.80,1017.65
731733.40,300307.47,1017.75
731731.12,300307.07,1017.85
731728.85,300306.71,1017.92
731726.64,300306.34,1017.72
731724.36,300305.95,1017.59
731722.12,300305.58,1017.88
731719.85,300305.19,1018.02
731717.67,300304.82,1018.28
731715.49,300304.49,1018.41
731713.22,300304.09,1018.08
731710.98,300303.73,1017.88
731708.70,300303.37,1017.92
731706.46,300302.97,1017.92
731701.94,300302.24,1018.08
731699.73,300301.88,1018.08
731697.46,300301.48,1018.28
731695.28,300301.12,1018.38
731693.10,300300.75,1018.41
731690.83,300300.39,1018.31
731688.59,300300.03,1018.15
731686.31,300299.63,1018.34
731684.07,300299.27,1018.77
731681.86,300298.87,1019.26
731679.55,300298.51,1019.10
731677.31,300298.14,1018.47
731675.00,300297.78,1018.02
731672.83,300297.42,1018.15
731670.65,300297.05,1018.41
731668.38,300296.65,1018.38
731666.17,300296.29,1018.31
731663.89,300295.93,1018.34
731661.62,300295.53,1018.15
731659.41,300295.17,1018.44
731657.13,300294.80,1018.41
731654.96,300294.44,1018.28
731652.71,300294.07,1018.25
731650.50,300293.68,1018.47
731648.26,300293.31,1018.41
731645.92,300292.95,1018.38
731772.76,300318.44,1017.10
731770.52,300318.08,1017.29
731768.31,300317.68,1017.49
731766.03,300317.32,1017.46
731763.79,300316.95,1017.59
731761.52,300316.56,1017.39
731759.27,300316.19,1017.29
731757.03,300315.83,1017.56
731754.76,300315.47,1017.42
731752.52,300315.10,1017.29
731750.31,300314.71,1017.42
731748.06,300314.34,1017.36
731745.82,300313.98,1017.46
731743.61,300313.61,1017.46
731741.37,300313.25,1017.42
731739.09,300312.85,1017.52
731736.85,300312.49,1017.59
731734.64,300312.13,1017.72
731732.34,300311.73,1017.72
731730.13,300311.37,1017.62
731727.85,300311.00,1017.65
731725.61,300310.61,1017.82
731723.37,300310.24,1017.95
731721.16,300309.88,1017.95
731718.98,300309.51,1018.05
731716.64,300309.12,1018.21
731714.40,300308.75,1018.05
731712.22,300308.39,1017.92
731709.95,300308.03,1017.95
731707.71,300307.66,1017.82
731705.40,300307.27,1017.88
731703.16,300306.90,1017.92
731700.95,300306.54,1018.08
731698.67,300306.14,1018.18
731696.43,300305.78,1018.11
731694.22,300305.41,1018.34
731691.98,300305.05,1018.38
731689.77,300304.69,1018.31
731687.53,300304.32,1018.34
731685.29,300303.96,1018.31
731683.04,300303.56,1018.70
731680.80,300303.20,1018.87
731678.53,300302.83,1018.47
731676.25,300302.44,1018.47
731674.07,300302.07,1018.34
731671.80,300301.71,1018.31
731669.56,300301.35,1018.44
731667.38,300300.98,1018.38
731665.11,300300.59,1018.47
731662.90,300300.22,1018.25
731660.62,300299.86,1018.28
731658.35,300299.46,1018.54
731656.14,300299.10,1018.34
731653.83,300298.74,1018.21
731651.62,300298.37,1018.28
731649.34,300297.97,1018.34
731647.17,300297.61,1018.67
731644.99,300297.24,1018.93
731771.15,300323.05,1017.39
731768.87,300322.69,1017.39
731766.63,300322.29,1017.49
731764.39,300321.93,1017.65
731762.12,300321.56,1017.59
731759.87,300321.20,1017.39
731757.60,300320.80,1017.33
731755.36,300320.44,1017.39
731753.15,300320.07,1017.49
731750.87,300319.71,1017.62
731748.63,300319.32,1017.62
731746.42,300318.95,1017.59
731744.11,300318.59,1017.62
731741.87,300318.22,1017.59
731739.63,300317.83,1017.59
731737.42,300317.46,1017.62
731735.18,300317.10,1017.72
731733.00,300316.73,1017.59
731730.73,300316.37,1017.72
731728.45,300315.98,1017.88
731726.27,300315.61,1017.85
731724.00,300315.25,1017.92
731721.76,300314.88,1017.95
731719.52,300314.52,1018.08
731717.24,300314.12,1018.02
731715.00,300313.76,1018.11
731712.72,300313.40,1018.05
731710.48,300313.00,1017.98
731708.24,300312.64,1018.11
731705.96,300312.27,1017.88
731703.76,300311.91,1018.11
731701.51,300311.54,1018.05
731699.34,300311.18,1017.98
731697.13,300310.78,1018.21
731694.85,300310.42,1018.44
731692.61,300310.05,1018.34
731690.33,300309.66,1018.38
731688.09,300309.29,1018.28
731685.85,300308.93,1018.34
731683.58,300308.57,1018.41
731681.37,300308.20,1018.21
731679.09,300307.81,1018.25
731676.85,300307.44,1018.64
731674.64,300307.08,1018.70
731672.33,300306.72,1018.51
731670.19,300306.35,1018.44
731667.88,300305.96,1018.11
731665.64,300305.59,1018.21
731663.40,300305.23,1018.38
731661.19,300304.86,1018.31
731659.01,300304.50,1018.38
731656.74,300304.13,1018.34
731654.43,300303.74,1018.31
731652.22,300303.37,1018.25
731650.01,300303.01,1018.57
731647.77,300302.65,1018.38
731645.49,300302.25,1018.41
731646.81,300309.27,1018.51
731649.08,300309.67,1018.28
731651.32,300310.03,1018.28
731653.66,300310.42,1018.31
731655.94,300310.79,1018.51
731658.08,300311.15,1018.51
731660.36,300311.55,1018.31
731662.60,300311.91,1018.21
731664.87,300312.28,1018.44
731667.15,300312.64,1018.57
731669.36,300313.04,1018.41
731671.63,300313.40,1018.31
731673.88,300313.76,1018.54
731676.15,300314.16,1018.61
731678.39,300314.52,1018.47
731680.57,300314.89,1018.51
731682.78,300315.25,1018.18
731685.05,300315.62,1018.34
731687.33,300316.01,1018.38
731689.54,300316.38,1018.31
731691.75,300316.74,1018.28
731694.02,300317.14,1018.15
731696.26,300317.50,1018.38
731698.54,300317.86,1018.25
731700.78,300318.26,1017.98
731703.02,300318.62,1018.11
731705.30,300318.99,1018.21
731707.51,300319.35,1018.11
731709.78,300319.75,1017.88
731712.06,300320.11,1018.18
731714.20,300320.48,1017.92
731716.48,300320.84,1017.98
731718.72,300321.24,1017.88
731720.93,300321.60,1017.98
731723.20,300321.96,1018.15
731725.41,300322.33,1018.15
731727.69,300322.72,1017.82
731729.93,300323.09,1017.95
731732.20,300323.45,1017.92
731734.45,300323.85,1017.92
731736.66,300324.21,1017.75
731738.93,300324.58,1017.62
731741.17,300324.97,1017.69
731743.45,300325.34,1017.72
731745.72,300325.70,1017.62
731747.97,300326.09,1017.49
731750.24,300326.46,1017.46
731752.42,300326.82,1017.49
731754.63,300327.19,1017.52
731756.87,300327.55,1017.62
731759.11,300327.92,1017.72
731761.39,300328.31,1017.36
731763.59,300328.68,1017.33
731765.87,300329.07,1017.23
731768.11,300329.44,1017.23
731770.35,300329.80,1017.33
731772.56,300330.16,1017.49
731646.55,300314.27,1018.44
731648.70,300314.63,1018.34
731651.00,300314.99,1018.41
731653.21,300315.36,1018.28
731655.52,300315.75,1018.61
731657.80,300316.12,1018.90
731660.00,300316.48,1018.74
731662.28,300316.88,1018.44
731664.49,300317.24,1018.34
731666.76,300317.60,1018.34
731669.01,300318.00,1018.34
731671.25,300318.37,1018.47
731673.46,300318.73,1018.41
731675.70,300319.09,1018.51
731677.97,300319.49,1018.25
731680.22,300319.85,1018.15
731682.46,300320.22,1018.28
731684.73,300320.58,1018.31
731686.91,300320.95,1018.21
731689.19,300321.34,1018.54
731691.49,300321.70,1018.74
731693.67,300322.07,1018.54
731695.94,300322.46,1018.28
731698.15,300322.83,1018.15
731700.36,300323.19,1018.25
731702.60,300323.56,1018.11
731704.85,300323.92,1018.05
731707.12,300324.32,1018.08
731709.36,300324.68,1018.11
731711.64,300325.04,1018.28
731713.88,300325.44,1018.25
731716.12,300325.81,1018.11
731718.40,300326.17,1017.98
731720.61,300326.53,1018.05
731722.88,300326.93,1018.02
731725.12,300327.29,1017.98
731729.54,300328.02,1018.31
731731.75,300328.39,1017.85
731734.09,300328.78,1017.92
731736.33,300329.14,1017.82
731738.51,300329.51,1017.79
731740.79,300329.91,1017.62
731743.03,300330.27,1017.62
731745.30,300330.63,1017.69
731747.55,300331.03,1017.59
731749.79,300331.39,1017.46
731752.06,300331.76,1017.42
731754.30,300332.12,1017.49
731756.51,300332.48,1017.59
731758.72,300332.85,1017.46
731761.00,300333.25,1017.23
731763.27,300333.64,1017.20
731765.45,300333.97,1017.20
731767.73,300334.37,1017.13
731769.97,300334.73,1017.26
731772.21,300335.10,1017.49
731647.14,300318.94,1018.31
731649.38,300319.31,1018.34
731651.59,300319.67,1018.47
731653.84,300320.03,1018.51
731656.11,300320.43,1018.41
731658.35,300320.79,1018.44
731660.56,300321.16,1018.31
731662.87,300321.52,1018.38
731665.08,300321.92,1018.44
731667.35,300322.28,1018.44
731669.60,300322.65,1018.25
731671.84,300323.01,1018.41
731674.11,300323.40,1018.47
731676.36,300323.77,1018.28
731678.63,300324.13,1018.21
731680.87,300324.53,1018.21
731683.11,300324.89,1018.21
731685.32,300325.26,1018.38
731687.57,300325.62,1018.61
731689.91,300326.01,1018.57
731692.15,300326.38,1018.57
731694.33,300326.74,1018.47
731696.53,300327.11,1018.34
731698.78,300327.47,1018.28
731701.05,300327.87,1018.31
731703.29,300328.23,1018.05
731705.50,300328.60,1017.98
731707.78,300328.99,1018.02
731710.02,300329.36,1018.15
731712.23,300329.72,1018.25
731714.50,300330.08,1018.38
731716.71,300330.45,1018.31
731718.92,300330.81,1018.02
731721.16,300331.18,1018.18
731723.51,300331.57,1018.08
731725.75,300331.94,1017.95
731727.96,300332.33,1017.82
731730.26,300332.69,1018.15
731732.41,300333.06,1018.08
731734.68,300333.42,1017.98
731736.96,300333.82,1017.88
731739.17,300334.18,1017.82
731741.44,300334.55,1017.95
731743.68,300334.91,1017.79
731745.89,300335.28,1017.79
731748.17,300335.67,1017.59
731750.48,300336.03,1017.56
731752.75,300336.43,1017.56
731754.89,300336.76,1017.62
731757.14,300337.16,1017.36
731759.38,300337.52,1017.29
731761.59,300337.89,1017.49
731763.93,300338.28,1017.49
731766.17,300338.65,1017.33
731768.38,300339.01,1017.26
731770.62,300339.38,1017.46
731647.14,300323.70,1018.34
731649.42,300324.06,1018.51
731651.63,300324.43,1018.41
731653.90,300324.82,1018.34
731656.08,300325.16,1018.31
731658.32,300325.52,1018.38
731660.63,300325.92,1018.25
731662.91,300326.31,1018.34
731665.18,300326.67,1018.38
731667.42,300327.04,1018.44
731669.63,300327.40,1018.38
731671.91,300327.77,1018.41
731674.12,300328.16,1018.31
731676.36,300328.53,1018.34
731678.57,300328.89,1018.51
731680.84,300329.25,1018.41
731683.08,300329.62,1018.41
731685.33,300330.02,1018.47
731687.60,300330.38,1018.28
731689.84,300330.74,1018.44
731694.36,300331.50,1018.44
731696.54,300331.87,1017.98
731698.75,300332.23,1018.02
731700.99,300332.60,1018.28
731703.23,300332.96,1018.05
731705.50,300333.32,1018.28
731707.71,300333.72,1018.11
731710.02,300334.08,1018.18
731712.23,300334.45,1018.34
731714.50,300334.81,1018.18
731716.75,300335.21,1018.11
731718.99,300335.57,1018.11
731721.26,300335.93,1018.28
731723.44,300336.30,1018.28
731725.72,300336.66,1018.21
731727.96,300337.06,1018.21
731730.13,300337.42,1018.02
731732.41,300337.79,1018.05
731734.68,300338.15,1018.21
731737.06,300338.54,1018.05
731739.30,300338.94,1017.88
731741.48,300339.27,1017.92
731743.69,300339.64,1017.79
731745.90,300340.04,1017.69
731748.17,300340.40,1017.79
731750.48,300340.76,1017.62
731752.69,300341.12,1017.49
731754.96,300341.52,1017.42
731757.20,300341.88,1017.65
731759.48,300342.25,1017.88
731761.72,300342.64,1017.59
731763.90,300342.98,1017.59
731766.11,300343.37,1017.29
731768.32,300343.74,1017.26
731770.59,300344.10,1017.46
731646.43,300328.77,1018.38
731648.74,300329.14,1018.51
731650.98,300329.53,1018.41
731653.19,300329.90,1018.31
731655.50,300330.26,1018.41
731657.71,300330.63,1018.44
731659.98,300331.02,1018.57
731662.26,300331.38,1018.57
731664.40,300331.75,1018.28
731666.64,300332.11,1018.64
731668.85,300332.48,1018.31
731671.13,300332.84,1018.28
731673.37,300333.24,1018.25
731675.61,300333.60,1018.34
731677.89,300333.97,1018.38
731680.13,300334.33,1018.67
731682.41,300334.72,1018.54
731684.65,300335.09,1018.54
731686.89,300335.45,1018.34
731689.16,300335.82,1018.47
731691.37,300336.21,1018.28
731693.65,300336.58,1018.31
731695.92,300336.94,1018.31
731698.13,300337.30,1018.18
731700.37,300337.67,1018.25
731702.58,300338.03,1018.25
731704.92,300338.43,1018.21
731707.10,300338.79,1018.31
731709.28,300339.16,1018.25
731711.55,300339.52,1018.41
731713.79,300339.88,1018.34
731716.07,300340.28,1018.11
731718.31,300340.64,1018.05
731720.55,300341.01,1018.25
731722.83,300341.40,1018.44
731725.07,300341.77,1018.54
731727.35,300342.13,1018.38
731729.59,300342.49,1018.11
731731.80,300342.89,1018.18
731734.04,300343.26,1018.18
731736.25,300343.62,1018.15
731738.52,300343.98,1018.11
731740.73,300344.35,1017.88
731742.94,300344.71,1017.82
731745.22,300345.11,1017.85
731747.43,300345.47,1017.56
731749.70,300345.84,1017.49
731751.98,300346.20,1017.59
731754.19,300346.60,1017.46
731756.49,300346.96,1017.62
731758.70,300347.32,1017.72
731761.01,300347.69,1017.65
731763.25,300348.08,1017.56
731765.43,300348.45,1017.23
731767.64,300348.81,1017.39
731769.88,300349.18,1017.59
731772.22,300349.54,1017.59
731645.86,300332.93,1018.18
731648.10,300333.29,1018.61
731650.31,300333.65,1018.31
731652.55,300334.02,1018.31
731657.07,300334.78,1018.51
731659.31,300335.14,1018.44
731661.59,300335.50,1018.41
731663.83,300335.90,1018.41
731666.07,300336.27,1018.34
731668.35,300336.63,1018.41
731670.56,300336.99,1018.38
731672.83,300337.39,1018.25
731675.11,300337.75,1018.31
731677.32,300338.12,1018.34
731679.62,300338.48,1018.61
731681.83,300338.84,1018.51
731684.11,300339.24,1018.44
731686.38,300339.60,1018.47
731688.59,300339.97,1018.57
731690.83,300340.33,1018.57
731693.01,300340.70,1018.54
731695.25,300341.06,1018.31
731697.53,300341.46,1018.41
731699.74,300341.82,1018.34
731702.01,300342.18,1018.34
731704.25,300342.55,1018.47
731706.53,300342.91,1018.61
731708.77,300343.31,1018.38
731711.01,300343.67,1018.28
731713.29,300344.03,1018.44
731715.53,300344.40,1018.47
731717.77,300344.79,1018.51
731719.98,300345.16,1018.31
731722.16,300345.49,1018.25
731724.43,300345.89,1018.38
731726.64,300346.25,1018.38
731728.92,300346.62,1018.54
731731.19,300346.98,1018.34
731733.40,300347.34,1018.25
731735.67,300347.74,1018.34
731737.92,300348.10,1018.18
731740.19,300348.47,1018.08
731742.43,300348.86,1017.98
731744.68,300349.23,1017.98
731746.92,300349.59,1017.75
731749.19,300349.95,1017.79
731751.40,300350.32,1017.65
731753.61,300350.68,1017.59
731755.82,300351.05,1017.59
731758.13,300351.44,1017.65
731760.34,300351.81,1017.62
731762.61,300352.17,1017.49
731764.85,300352.53,1017.36
731767.10,300352.93,1017.13
731769.37,300353.29,1017.46
731771.58,300353.66,1017.42
731646.10,300337.84,1018.41
731648.40,300338.20,1018.61
731650.61,300338.60,1018.54
731652.89,300338.96,1018.67
731655.16,300339.33,1018.57
731657.37,300339.69,1018.47
731659.65,300340.09,1018.38
731661.89,300340.45,1018.34
731664.10,300340.82,1018.41
731666.28,300341.18,1018.34
731668.52,300341.55,1018.38
731670.86,300341.94,1018.34
731673.10,300342.30,1018.31
731675.31,300342.67,1018.25
731677.62,300343.03,1018.61
731679.86,300343.39,1018.47
731682.07,300343.76,1018.41
731684.31,300344.12,1018.38
731686.59,300344.52,1018.38
731688.83,300344.88,1018.51
731691.04,300345.25,1018.34
731693.34,300345.61,1018.41
731695.55,300345.97,1018.47
731697.83,300346.37,1018.44
731700.10,300346.73,1018.41
731702.31,300347.10,1018.54
731704.55,300347.46,1018.87
731706.70,300347.83,1018.61
731708.97,300348.19,1018.44
731711.25,300348.55,1018.47
731713.46,300348.92,1018.61
731715.73,300349.31,1018.61
731717.97,300349.68,1018.44
731720.25,300350.04,1018.38
731722.42,300350.41,1018.25
731724.67,300350.77,1018.34
731726.94,300351.17,1018.34
731729.08,300351.50,1018.34
731731.43,300351.89,1018.41
731733.70,300352.26,1018.34
731735.88,300352.62,1018.34
731738.22,300353.02,1018.31
731740.43,300353.38,1018.18
731742.64,300353.75,1017.98
731744.91,300354.11,1018.02
731747.12,300354.47,1017.98
731749.43,300354.87,1017.85
731751.67,300355.23,1017.85
731753.94,300355.60,1017.62
731756.19,300355.96,1017.69
731758.36,300356.32,1017.65
731760.57,300356.69,1017.56
731762.85,300357.09,1017.42
731765.19,300357.45,1017.39
731767.36,300357.81,1017.39
731769.61,300358.18,1017.29
731771.88,300358.57,1017.36
731647.26,300343.06,1018.70
731649.53,300343.42,1018.67
731651.78,300343.79,1018.41
731654.05,300344.18,1018.38
731656.29,300344.55,1018.44
731658.50,300344.91,1018.34
731660.81,300345.27,1018.28
731663.02,300345.64,1018.47
731665.30,300346.03,1018.41
731667.57,300346.40,1018.47
731669.78,300346.76,1018.44
731672.09,300347.12,1018.57
731674.30,300347.49,1018.34
731676.57,300347.88,1018.57
731678.85,300348.25,1018.51
731681.02,300348.61,1018.47
731683.23,300348.98,1018.31
731685.47,300349.34,1018.64
731687.75,300349.70,1018.61
731689.99,300350.07,1018.34
731692.20,300350.43,1018.38
731694.47,300350.83,1018.34
731696.72,300351.19,1018.67
731698.99,300351.56,1018.61
731701.23,300351.92,1018.44
731703.47,300352.28,1018.61
731705.75,300352.68,1018.77
731707.99,300353.04,1018.54
731710.27,300353.41,1018.70
731712.44,300353.77,1018.84
731714.62,300354.14,1018.74
731716.89,300354.50,1018.57
731719.14,300354.86,1018.64
731721.41,300355.26,1018.47
731723.65,300355.62,1018.47
731725.90,300355.99,1018.47
731728.17,300356.35,1018.41
731730.38,300356.72,1018.51
731732.69,300357.11,1018.47
731734.93,300357.47,1018.34
731737.14,300357.84,1018.18
731739.38,300358.20,1018.25
731741.52,300358.57,1018.28
731743.83,300358.93,1018.28
731746.07,300359.29,1018.11
731748.28,300359.66,1018.05
731750.66,300360.05,1018.02
731752.90,300360.42,1017.98
731755.11,300360.78,1018.02
731757.35,300361.14,1018.05
731759.56,300361.54,1017.59
731761.87,300361.90,1017.52
731764.08,300362.27,1017.49
731766.29,300362.63,1017.62
731768.49,300363.00,1017.46
731770.77,300363.36,1017.39
731772.07,300327.88,1017.49
731769.83,300327.52,1017.33
731767.69,300327.18,1017.29
731765.41,300326.79,1017.16
731763.10,300326.43,1017.39
731760.80,300326.03,1017.23
731758.59,300325.67,1017.62
731756.38,300325.30,1017.59
731754.07,300324.94,1017.39
731751.89,300324.57,1017.72
731749.65,300324.21,1017.56
731747.38,300323.81,1017.56
731745.17,300323.45,1017.65
731742.89,300323.09,1017.75
731740.62,300322.69,1017.72
731738.38,300322.33,1017.59
731736.10,300321.96,1017.72
731733.89,300321.57,1017.85
731731.62,300321.20,1017.85
731729.41,300320.84,1017.88
731727.17,300320.47,1017.79
731724.86,300320.08,1017.92
731722.68,300319.75,1017.95
731720.44,300319.35,1017.88
731718.20,300318.99,1018.02
731715.99,300318.62,1017.95
731713.71,300318.26,1017.98
731711.47,300317.89,1017.92
731709.20,300317.50,1018.02
731706.95,300317.14,1018.18
731704.74,300316.77,1018.21
731702.50,300316.41,1018.15
731700.36,300316.04,1018.15
731698.02,300315.65,1018.15
731695.74,300315.28,1018.15
731693.57,300314.92,1018.18
731691.29,300314.55,1018.34
731689.08,300314.19,1018.41
731686.81,300313.79,1018.38
731684.60,300313.43,1018.38
731682.39,300313.06,1018.31
731680.02,300312.67,1018.44
731677.81,300312.31,1018.51
731675.50,300311.94,1018.61
731673.26,300311.58,1018.70
731671.08,300311.22,1018.61
731668.87,300310.85,1018.41
731666.63,300310.49,1018.44
731664.35,300310.09,1018.34
731662.18,300309.73,1018.18
731660.00,300309.39,1018.28
731657.66,300309.00,1018.51
731655.42,300308.63,1018.34
731653.21,300308.27,1018.31
731650.97,300307.87,1018.21
731648.73,300307.51,1018.47
731646.45,300307.15,1018.41
731770.72,300332.45,1017.29
731768.51,300332.08,1017.16
731766.24,300331.72,1017.16
731764.00,300331.36,1017.23
731761.72,300330.96,1017.29
731759.48,300330.60,1017.52
731757.24,300330.23,1017.65
731754.96,300329.84,1017.59
731752.75,300329.47,1017.46
731750.51,300329.11,1017.42
731748.27,300328.74,1017.46
731746.00,300328.38,1017.52
731743.72,300327.99,1017.65
731741.48,300327.62,1017.56
731739.20,300327.26,1017.62
731736.93,300326.86,1017.82
731734.75,300326.50,1017.79
731732.54,300326.13,1017.88
731730.33,300325.77,1018.38
731725.78,300325.04,1018.08
731723.57,300324.64,1018.25
731721.30,300324.28,1018.08
731719.06,300323.92,1018.02
731716.78,300323.55,1017.95
731714.57,300323.19,1018.08
731712.43,300322.82,1018.15
731710.12,300322.46,1018.08
731707.91,300322.10,1018.11
731705.64,300321.70,1017.95
731703.40,300321.34,1018.15
731701.15,300320.97,1018.18
731698.88,300320.58,1018.18
731696.67,300320.21,1018.25
731694.46,300319.85,1018.38
731692.25,300319.48,1018.28
731690.01,300319.12,1018.21
731687.77,300318.76,1018.34
731685.53,300318.39,1018.38
731683.22,300318.00,1018.34
731680.94,300317.63,1018.15
731678.73,300317.27,1018.38
731676.46,300316.91,1018.41
731674.22,300316.54,1018.47
731671.97,300316.15,1018.61
731669.76,300315.78,1018.38
731667.52,300315.42,1018.38
731665.21,300315.02,1018.57
731663.04,300314.69,1018.44
731660.80,300314.33,1018.54
731658.59,300313.93,1018.90
731656.31,300313.57,1018.44
731654.04,300313.20,1018.38
731651.86,300312.84,1018.25
731649.65,300312.47,1018.44
731647.41,300312.11,1018.61
731645.17,300311.74,1018.31
731771.32,300337.39,1017.49
731769.05,300336.99,1017.26
731766.84,300336.63,1017.23
731764.63,300336.26,1017.29
731762.35,300335.90,1017.33
731760.11,300335.53,1017.26
731757.84,300335.17,1017.39
731755.59,300334.77,1017.52
731753.35,300334.41,1017.39
731751.08,300334.05,1017.49
731748.87,300333.68,1017.65
731746.59,300333.29,1017.72
731744.38,300332.92,1017.69
731742.21,300332.59,1017.75
731739.96,300332.19,1017.92
731737.69,300331.83,1017.88
731735.42,300331.47,1017.92
731733.17,300331.07,1017.92
731730.93,300330.71,1018.08
731728.66,300330.34,1018.08
731726.45,300329.98,1017.85
731724.14,300329.62,1017.56
731721.90,300329.22,1017.85
731719.69,300328.86,1018.25
731717.41,300328.49,1018.08
731715.20,300328.13,1018.38
731712.96,300327.76,1018.34
731710.79,300327.40,1018.25
731708.54,300327.03,1018.08
731706.27,300326.64,1018.02
731704.03,300326.28,1018.05
731701.75,300325.91,1018.11
731699.51,300325.55,1018.51
731697.27,300325.15,1018.15
731695.03,300324.79,1018.38
731692.85,300324.42,1018.64
731690.64,300324.06,1018.77
731688.36,300323.69,1018.64
731686.16,300323.33,1018.34
731683.82,300322.97,1018.18
731681.61,300322.60,1018.18
731679.33,300322.21,1018.18
731677.06,300321.85,1018.18
731672.57,300321.08,1018.54
731670.33,300320.72,1018.25
731668.05,300320.36,1018.28
731665.88,300319.99,1018.38
731663.70,300319.63,1018.44
731661.43,300319.26,1018.34
731659.22,300318.90,1018.64
731656.91,300318.50,1018.57
731654.67,300318.14,1018.54
731652.43,300317.78,1018.57
731650.15,300317.41,1018.57
731647.91,300317.05,1018.18
731645.70,300316.69,1018.31
731770.93,300342.12,1017.42
731768.65,300341.73,1017.29
731766.41,300341.36,1017.26
731764.14,300341.00,1017.56
731761.93,300340.60,1017.85
731759.68,300340.24,1017.62
731757.41,300339.88,1017.46
731755.23,300339.51,1017.42
731752.96,300339.15,1017.59
731750.65,300338.79,1017.42
731748.44,300338.39,1017.82
731746.13,300338.03,1017.75
731743.99,300337.66,1017.85
731741.78,300337.30,1017.92
731739.51,300336.93,1017.92
731737.30,300336.57,1017.95
731734.99,300336.17,1018.08
731732.75,300335.81,1018.02
731730.47,300335.45,1017.98
731728.23,300335.08,1018.08
731725.99,300334.72,1018.08
731723.78,300334.35,1018.18
731721.60,300333.99,1018.18
731719.33,300333.62,1018.08
731717.09,300333.23,1018.21
731714.84,300332.86,1018.15
731712.50,300332.50,1018.25
731710.26,300332.14,1018.11
731708.05,300331.74,1018.05
731705.81,300331.38,1018.08
731703.57,300331.01,1018.08
731701.29,300330.65,1018.08
731699.15,300330.28,1018.05
731696.88,300329.92,1018.15
731694.63,300329.56,1018.41
731690.12,300328.80,1018.44
731687.94,300328.43,1018.34
731685.67,300328.07,1018.41
731683.39,300327.71,1018.38
731681.15,300327.34,1018.34
731678.87,300326.95,1018.38
731676.66,300326.58,1018.38
731674.39,300326.22,1018.44
731672.11,300325.86,1018.38
731669.97,300325.49,1018.41
731667.73,300325.13,1018.31
731665.52,300324.76,1018.34
731663.25,300324.40,1018.38
731661.04,300324.03,1018.18
731658.83,300323.67,1018.44
731656.49,300323.28,1018.28
731654.24,300322.91,1018.31
731651.97,300322.55,1018.44
731649.73,300322.15,1018.47
731647.55,300321.82,1018.54
731645.34,300321.45,1018.41
731771.65,300346.80,1017.62
731769.38,300346.43,1017.46
731767.17,300346.07,1017.33
731764.86,300345.67,1017.33
731762.65,300345.31,1017.65
731760.37,300344.95,1017.79
731758.13,300344.58,1017.69
731755.96,300344.22,1017.65
731753.75,300343.85,1017.65
731751.51,300343.49,1017.49
731749.23,300343.13,1017.59
731746.99,300342.73,1017.75
731744.75,300342.36,1017.72
731742.47,300342.00,1017.79
731740.26,300341.64,1018.11
731737.99,300341.27,1018.08
731735.71,300340.88,1018.02
731733.54,300340.55,1018.02
731731.26,300340.15,1018.41
731729.05,300339.78,1018.31
731726.78,300339.42,1018.38
731724.54,300339.06,1018.34
731722.36,300338.69,1018.34
731720.08,300338.33,1018.28
731717.84,300337.97,1018.11
731715.57,300337.57,1018.11
731713.32,300337.21,1018.41
731711.08,300336.84,1018.51
731708.87,300336.48,1018.15
731706.70,300336.11,1018.18
731704.42,300335.75,1018.15
731702.15,300335.39,1018.21
731699.91,300335.02,1018.05
731697.63,300334.63,1018.31
731695.42,300334.26,1018.28
731693.11,300333.90,1018.25
731690.87,300333.54,1018.51
731688.66,300333.17,1018.47
731686.39,300332.78,1018.54
731684.15,300332.41,1018.47
731681.94,300332.05,1018.64
731679.73,300331.71,1018.38
731677.52,300331.35,1018.64
731675.24,300330.95,1018.61
731673.00,300330.59,1018.25
731670.73,300330.23,1018.31
731668.49,300329.86,1018.38
731666.24,300329.50,1018.34
731663.97,300329.10,1018.38
731661.76,300328.74,1018.57
731659.45,300328.38,1018.51
731657.24,300328.01,1018.28
731655.10,300327.65,1018.41
731652.82,300327.28,1018.41
731650.58,300326.92,1018.34
731648.31,300326.56,1018.67
731646.03,300326.16,1018.31
731772.28,300351.80,1017.52
731770.07,300351.44,1017.52
731767.80,300351.07,1017.26
731765.59,300350.71,1017.26
731763.45,300350.34,1017.39
731761.17,300349.98,1017.56
731758.93,300349.61,1017.72
731756.59,300349.22,1017.56
731754.28,300348.83,1017.56
731752.11,300348.49,1017.62
731749.86,300348.10,1017.65
731747.62,300347.73,1017.65
731745.41,300347.37,1017.79
731743.20,300347.00,1017.92
731740.99,300346.64,1017.92
731738.65,300346.28,1018.11
731736.44,300345.91,1018.28
731734.14,300345.52,1018.25
731731.86,300345.15,1018.21
731729.65,300344.79,1018.31
731727.44,300344.42,1018.44
731725.27,300344.06,1018.41
731722.99,300343.70,1018.44
731720.72,300343.33,1018.21
731718.47,300342.97,1018.08
731716.23,300342.57,1018.28
731714.06,300342.24,1018.38
731711.78,300341.84,1018.38
731709.47,300341.48,1018.31
731707.26,300341.12,1018.38
731704.96,300340.72,1018.34
731702.81,300340.39,1018.31
731700.57,300340.02,1018.28
731698.33,300339.66,1018.15
731696.09,300339.30,1018.18
731693.81,300338.90,1018.51
731691.60,300338.54,1018.44
731689.30,300338.17,1018.47
731687.02,300337.81,1018.44
731684.81,300337.41,1018.61
731682.50,300337.05,1018.51
731680.29,300336.69,1018.64
731678.02,300336.32,1018.44
731675.81,300335.96,1018.18
731673.60,300335.59,1018.31
731671.26,300335.20,1018.34
731669.09,300334.87,1018.38
731666.88,300334.50,1018.41
731664.60,300334.11,1018.34
731662.46,300333.77,1018.51
731660.22,300333.41,1018.57
731657.94,300333.01,1018.47
731655.60,300332.65,1018.31
731653.39,300332.29,1018.38
731651.25,300331.92,1018.54
731648.91,300331.53,1018.41
731646.66,300331.16,1018.34
731770.96,300356.00,1017.52
731768.68,300355.64,1017.39
731766.47,300355.28,1017.52
731764.26,300354.91,1017.59
731761.99,300354.55,1017.46
731759.71,300354.19,1017.56
731757.44,300353.79,1017.59
731755.23,300353.43,1017.92
731752.99,300353.06,1017.65
731750.81,300352.70,1017.72
731748.60,300352.33,1017.85
731746.26,300351.97,1017.98
731744.02,300351.61,1017.88
731741.74,300351.21,1018.08
731739.44,300350.85,1018.18
731737.20,300350.49,1018.21
731734.99,300350.12,1018.34
731732.81,300349.76,1018.31
731730.54,300349.39,1018.34
731728.26,300349.00,1018.54
731726.05,300348.63,1018.41
731723.78,300348.27,1018.25
731721.53,300347.90,1018.31
731719.26,300347.54,1018.44
731717.02,300347.18,1018.47
731714.84,300346.81,1018.57
731712.63,300346.45,1018.54
731710.39,300346.08,1018.41
731708.12,300345.72,1018.38
731705.87,300345.32,1018.64
731703.63,300344.96,1018.64
731701.42,300344.60,1018.47
731699.18,300344.23,1018.44
731696.84,300343.87,1018.44
731694.66,300343.51,1018.44
731692.49,300343.14,1018.38
731690.21,300342.78,1018.64
731688.00,300342.41,1018.51
731685.70,300342.05,1018.44
731683.42,300341.69,1018.15
731681.21,300341.29,1018.57
731678.90,300340.93,1018.44
731676.69,300340.56,1018.34
731674.42,300340.20,1018.41
731672.15,300339.84,1018.28
731669.94,300339.47,1018.34
731667.66,300339.08,1018.41
731665.49,300338.74,1018.41
731663.24,300338.38,1018.31
731661.00,300338.02,1018.38
731658.79,300337.62,1018.61
731656.52,300337.26,1018.54
731654.27,300336.89,1018.47
731652.07,300336.53,1018.54
731649.86,300336.16,1018.34
731647.61,300335.80,1018.31
731645.37,300335.43,1018.44
731771.23,300361.02,1017.36
731768.99,300360.65,1017.33
731766.74,300360.29,1017.49
731764.50,300359.89,1017.59
731762.26,300359.53,1017.56
731759.99,300359.17,1017.56
731757.71,300358.80,1017.62
731755.50,300358.44,1017.79
731753.23,300358.08,1017.79
731751.02,300357.71,1017.95
731748.71,300357.32,1017.98
731746.53,300356.95,1018.02
731744.36,300356.62,1018.15
731742.08,300356.22,1018.34
731739.87,300355.89,1018.11
731737.60,300355.50,1018.25
731735.36,300355.13,1018.44
731733.11,300354.77,1018.47
731730.81,300354.41,1018.47
731728.60,300354.04,1018.34
731726.32,300353.65,1018.41
731724.05,300353.28,1018.34
731721.84,300352.92,1018.34
731719.63,300352.55,1018.51
731717.45,300352.22,1018.47
731715.18,300351.82,1018.61
731712.94,300351.46,1018.70
731710.69,300351.10,1018.57
731708.42,300350.73,1018.44
731706.21,300350.37,1018.74
731703.94,300349.97,1018.77
731701.66,300349.61,1018.44
731699.49,300349.28,1018.54
731697.21,300348.88,1018.51
731694.97,300348.52,1018.51
731692.76,300348.15,1018.34
731690.48,300347.79,1018.28
731688.24,300347.43,1018.41
731685.97,300347.06,1018.34
731683.73,300346.70,1018.38
731681.45,300346.34,1018.34
731679.21,300345.94,1018.44
731677.00,300345.58,1018.64
731674.69,300345.21,1018.21
731672.45,300344.85,1018.31
731670.21,300344.49,1018.44
731667.93,300344.12,1018.54
731665.69,300343.76,1018.38
731663.42,300343.36,1018.54
731661.24,300343.03,1018.38
731659.03,300342.67,1018.31
731656.79,300342.30,1018.41
731654.55,300341.94,1018.51
731652.27,300341.54,1018.74
731650.06,300341.18,1018.51
731647.76,300340.82,1018.61
731645.58,300340.45,1018.70
731646.83,300347.73,1018.74
731649.08,300348.10,1018.67
731651.42,300348.46,1018.74
731653.63,300348.86,1018.34
731655.87,300349.22,1018.25
731658.11,300349.58,1018.31
731660.35,300349.95,1018.25
731662.63,300350.31,1018.34
731664.87,300350.67,1018.34
731667.14,300351.07,1018.34
731669.39,300351.43,1018.31
731671.63,300351.80,1018.31
731673.90,300352.16,1018.54
731676.11,300352.52,1018.28
731678.39,300352.92,1018.28
731680.66,300353.28,1018.61
731682.84,300353.62,1018.64
731685.05,300353.98,1018.54
731687.29,300354.35,1018.54
731689.53,300354.74,1018.44
731691.80,300355.10,1018.51
731694.05,300355.47,1018.61
731696.32,300355.83,1018.51
731698.53,300356.20,1018.67
731700.81,300356.59,1018.41
731703.08,300356.95,1018.64
731705.29,300357.32,1018.87
731707.60,300357.68,1019.46
731709.77,300358.05,1019.26
731711.98,300358.41,1018.93
731714.22,300358.78,1018.67
731716.43,300359.14,1018.57
731718.71,300359.54,1018.54
731720.95,300359.90,1018.44
731723.23,300360.26,1018.54
731725.47,300360.63,1018.54
731727.68,300360.99,1018.41
731729.99,300361.39,1018.47
731732.19,300361.75,1018.47
731734.47,300362.11,1018.38
731736.71,300362.48,1018.18
731738.95,300362.84,1018.41
731741.23,300363.20,1018.41
731743.40,300363.57,1018.67
731745.61,300363.94,1018.70
731747.85,300364.30,1018.21
731750.13,300364.69,1017.98
731752.40,300365.06,1018.41
731754.65,300365.42,1018.31
731756.92,300365.78,1018.21
731759.16,300366.15,1017.88
731761.37,300366.55,1017.72
731763.65,300366.91,1017.29
731765.89,300367.27,1017.52
731768.16,300367.64,1017.42
731770.41,300368.03,1017.26
731772.62,300368.40,1017.20
731646.50,300352.40,1018.51
731648.81,300352.76,1018.54
731651.12,300353.13,1018.61
731653.40,300353.52,1018.44
731655.54,300353.89,1018.34
731657.78,300354.25,1018.41
731660.02,300354.62,1018.31
731662.26,300354.98,1018.38
731664.54,300355.34,1018.38
731666.78,300355.71,1018.34
731669.06,300356.10,1018.47
731671.30,300356.47,1018.38
731673.54,300356.83,1018.34
731675.81,300357.19,1018.41
731678.06,300357.56,1018.41
731680.33,300357.92,1018.47
731682.51,300358.29,1018.54
731684.68,300358.65,1018.44
731686.96,300359.01,1018.47
731689.20,300359.38,1018.80
731691.48,300359.77,1018.70
731693.72,300360.14,1018.57
731695.96,300360.50,1018.84
731698.23,300360.86,1018.74
731700.48,300361.23,1018.61
731702.75,300361.59,1018.84
731704.99,300361.99,1019.16
731707.24,300362.35,1019.07
731709.51,300362.71,1018.84
731711.69,300363.08,1018.84
731713.90,300363.45,1018.77
731716.14,300363.81,1018.61
731718.35,300364.17,1018.51
731720.62,300364.54,1018.61
731722.86,300364.90,1018.67
731725.14,300365.30,1018.74
731727.38,300365.66,1018.64
731729.62,300366.02,1018.64
731731.90,300366.39,1018.51
731734.14,300366.75,1018.38
731736.38,300367.15,1018.31
731738.66,300367.51,1018.41
731740.87,300367.88,1018.44
731743.17,300368.24,1018.87
731745.38,300368.60,1018.54
731747.59,300368.97,1018.08
731749.80,300369.33,1018.11
731752.01,300369.70,1018.41
731754.28,300370.06,1018.61
731758.83,300370.82,1018.18
731761.08,300371.18,1017.69
731763.29,300371.55,1017.62
731765.56,300371.94,1017.42
731767.80,300372.31,1017.42
731770.08,300372.67,1017.16
731772.32,300373.03,1017.23
731647.87,300357.78,1018.67
731650.11,300358.14,1018.61
731652.35,300358.51,1018.67
731654.63,300358.87,1018.57
731656.84,300359.23,1018.44
731659.11,300359.63,1018.47
731661.39,300359.99,1018.47
731663.60,300360.36,1018.57
731665.87,300360.72,1018.44
731668.11,300361.08,1018.74
731670.39,300361.45,1018.77
731672.63,300361.81,1018.41
731674.87,300362.18,1018.51
731677.15,300362.57,1018.44
731679.39,300362.94,1018.38
731683.81,300363.66,1018.44
731686.08,300364.03,1018.54
731688.42,300364.42,1018.44
731690.60,300364.75,1018.44
731692.87,300365.15,1018.47
731695.12,300365.51,1018.64
731697.29,300365.85,1018.93
731699.57,300366.24,1018.57
731701.81,300366.61,1018.64
731704.08,300366.97,1018.47
731706.33,300367.33,1019.03
731708.57,300367.70,1019.07
731710.84,300368.06,1018.74
731713.05,300368.42,1018.61
731715.33,300368.82,1018.70
731719.81,300369.55,1018.90
731722.02,300369.91,1018.77
731724.19,300370.25,1018.77
731726.47,300370.64,1018.77
731728.71,300371.01,1018.51
731730.95,300371.37,1018.54
731733.23,300371.73,1018.47
731735.47,300372.10,1018.74
731737.75,300372.46,1018.84
731739.99,300372.86,1018.61
731742.16,300373.19,1018.34
731744.44,300373.58,1018.18
731746.71,300373.95,1017.98
731647.28,300362.49,1018.74
731649.55,300362.88,1018.77
731651.83,300363.25,1018.90
731654.04,300363.61,1018.54
731656.31,300363.98,1018.47
731658.56,300364.34,1018.44
731660.76,300364.70,1018.51
731663.04,300365.07,1018.47
731665.25,300365.43,1018.47
731667.52,300365.83,1018.34
731669.77,300366.19,1018.34
731672.04,300366.55,1018.41
731674.31,300366.92,1018.57
731676.52,300367.28,1018.51
731678.80,300367.68,1018.54
731681.04,300368.04,1018.47
731683.32,300368.40,1018.80
731685.49,300368.77,1018.74
731687.67,300369.10,1018.34
731689.94,300369.50,1018.64
731692.18,300369.83,1018.70
731694.46,300370.23,1018.70
731696.70,300370.59,1018.84
731698.94,300370.95,1018.51
731701.22,300371.32,1018.41
731703.43,300371.68,1018.61
731705.74,300372.08,1018.84
731707.98,300372.44,1018.87
731710.22,300372.80,1018.74
731712.49,300373.17,1018.77
731714.64,300373.53,1018.84
731716.95,300373.89,1018.84
731648.10,300367.32,1018.87
731650.38,300367.69,1018.74
731652.62,300368.08,1018.61
731654.80,300368.42,1018.61
731657.07,300368.78,1018.77
731659.31,300369.14,1018.77
731661.52,300369.51,1018.64
731663.77,300369.90,1018.51
731666.01,300370.27,1018.54
731668.28,300370.63,1018.34
731670.52,300370.99,1018.57
731672.77,300371.36,1018.34
731675.04,300371.72,1018.44
731677.28,300372.09,1018.51
731679.56,300372.48,1018.44
731681.77,300372.85,1018.44
731684.04,300373.21,1018.61
731686.32,300373.57,1018.41
731688.49,300373.94,1018.61
731647.49,300372.20,1018.74
731649.73,300372.56,1018.74
731652.00,300372.92,1018.70
731654.28,300373.32,1018.74
731656.42,300373.65,1018.77
731658.70,300374.05,1018.64
731771.86,300366.06,1017.33
731769.62,300365.69,1017.36
731767.35,300365.33,1017.52
731765.10,300364.93,1017.59
731762.89,300364.57,1017.49
731760.65,300364.20,1017.72
731758.51,300363.87,1017.82
731756.23,300363.47,1018.08
731753.99,300363.11,1018.25
731751.75,300362.75,1018.08
731749.47,300362.38,1018.15
731747.23,300362.02,1018.15
731744.99,300361.66,1018.41
731742.72,300361.29,1018.47
731740.51,300360.93,1018.28
731738.20,300360.53,1018.41
731735.99,300360.17,1018.34
731733.72,300359.81,1018.38
731731.44,300359.44,1018.44
731729.23,300359.08,1018.54
731726.99,300358.71,1018.41
731724.85,300358.35,1018.54
731722.54,300357.98,1018.51
731720.30,300357.62,1018.51
731718.05,300357.26,1018.61
731715.81,300356.86,1018.64
731713.57,300356.50,1018.84
731711.30,300356.13,1019.03
731709.05,300355.77,1019.13
731706.81,300355.41,1018.90
731704.54,300355.04,1018.51
731702.36,300354.68,1018.54
731700.12,300354.31,1018.57
731697.88,300353.95,1018.74
731695.63,300353.59,1018.67
731693.36,300353.22,1018.47
731691.12,300352.86,1018.47
731688.84,300352.50,1018.54
731686.60,300352.10,1018.54
731684.36,300351.74,1018.67
731682.15,300351.40,1018.54
731679.97,300351.04,1018.57
731677.70,300350.68,1018.38
731675.46,300350.28,1018.51
731673.22,300349.95,1018.47
731670.94,300349.55,1018.47
731668.70,300349.19,1018.25
731666.42,300348.83,1018.44
731664.18,300348.46,1018.38
731661.97,300348.10,1018.44
731659.67,300347.73,1018.28
731657.42,300347.37,1018.31
731655.15,300346.98,1018.28
731652.97,300346.64,1018.25
731650.80,300346.28,1018.61
731648.52,300345.91,1018.70
731646.31,300345.52,1018.90
731772.32,300370.57,1017.23
731770.11,300370.21,1017.26
731767.83,300369.81,1017.29
731765.59,300369.45,1017.62
731763.38,300369.08,1017.62
731761.17,300368.75,1017.62
731758.96,300368.35,1018.21
731754.48,300367.63,1018.31
731752.14,300367.26,1018.31
731749.86,300366.87,1018.11
731747.72,300366.53,1018.25
731745.44,300366.14,1018.74
731743.20,300365.77,1018.77
731740.93,300365.41,1018.51
731738.69,300365.05,1018.34
731736.44,300364.68,1018.21
731734.17,300364.32,1018.38
731731.96,300363.96,1018.51
731729.65,300363.59,1018.47
731727.41,300363.20,1018.47
731725.17,300362.83,1018.64
731722.96,300362.50,1018.44
731720.78,300362.14,1018.54
731718.51,300361.77,1018.64
731716.27,300361.41,1018.57
731714.03,300361.05,1018.64
731711.75,300360.65,1018.87
731709.54,300360.29,1019.29
731704.99,300359.56,1019.03
731702.75,300359.20,1018.74
731700.54,300358.83,1018.54
731698.37,300358.50,1018.61
731696.09,300358.10,1018.67
731693.85,300357.74,1018.57
731691.64,300357.37,1018.90
731687.09,300356.65,1018.51
731684.78,300356.29,1018.44
731682.54,300355.92,1018.54
731680.40,300355.56,1018.54
731678.15,300355.19,1018.34
731675.91,300354.83,1018.28
731673.64,300354.46,1018.34
731671.40,300354.10,1018.28
731669.15,300353.74,1018.38
731666.88,300353.37,1018.31
731664.67,300353.01,1018.28
731662.36,300352.61,1018.34
731660.19,300352.25,1018.28
731658.01,300351.92,1018.28
731655.74,300351.55,1018.28
731653.53,300351.19,1018.44
731651.25,300350.79,1018.67
731648.98,300350.43,1018.61
731646.77,300350.07,1018.61
731759.28,300373.76,1017.85
731757.10,300373.39,1018.25
731754.86,300373.03,1018.18
731752.58,300372.63,1018.21
731750.38,300372.30,1018.21
731748.10,300371.91,1017.95
731745.83,300371.54,1018.18
731743.62,300371.18,1018.38
731741.34,300370.82,1018.41
731739.10,300370.45,1018.51
731736.83,300370.09,1018.61
731734.58,300369.72,1018.38
731732.34,300369.36,1018.51
731730.10,300368.96,1018.70
731727.82,300368.60,1018.67
731725.55,300368.24,1018.77
731723.28,300367.88,1018.84
731721.13,300367.51,1018.80
731718.89,300367.15,1018.67
731716.68,300366.78,1018.70
731714.37,300366.42,1018.61
731712.13,300366.05,1018.74
731709.86,300365.69,1018.74
731707.61,300365.33,1018.90
731705.37,300364.96,1019.26
731703.10,300364.60,1018.77
731700.82,300364.24,1018.38
731698.61,300363.87,1018.74
731696.34,300363.48,1018.93
731694.10,300363.11,1018.61
731691.89,300362.78,1018.47
731689.68,300362.42,1018.51
731687.47,300362.05,1018.57
731685.16,300361.69,1018.61
731682.95,300361.33,1018.41
731680.68,300360.93,1018.47
731678.47,300360.60,1018.38
731676.23,300360.23,1018.38
731673.89,300359.84,1018.38
731671.68,300359.48,1018.47
731669.47,300359.11,1018.80
731667.19,300358.75,1018.51
731664.92,300358.38,1018.51
731662.71,300358.02,1018.47
731660.53,300357.65,1018.41
731658.26,300357.29,1018.41
731655.98,300356.93,1018.61
731653.84,300356.56,1018.41
731651.60,300356.20,1018.61
731649.39,300355.83,1018.54
731647.08,300355.47,1018.51
731732.54,300373.95,1018.70
731730.29,300373.59,1018.44
731728.02,300373.19,1018.41
731725.78,300372.83,1018.67
731723.53,300372.46,1018.84
731721.26,300372.10,1018.67
731719.08,300371.73,1019.03
731716.81,300371.37,1019.10
731714.53,300371.01,1018.87
731712.29,300370.64,1018.70
731710.08,300370.28,1018.80
731707.84,300369.92,1018.93
731705.53,300369.55,1018.87
731703.26,300369.19,1018.61
731701.02,300368.83,1018.80
731698.81,300368.46,1018.51
731696.60,300368.10,1018.74
731694.39,300367.73,1018.67
731692.12,300367.37,1018.54
731689.87,300367.01,1018.57
731687.60,300366.64,1018.61
731685.36,300366.28,1018.57
731683.12,300365.92,1018.44
731680.84,300365.55,1018.57
731678.66,300365.19,1018.41
731676.46,300364.82,1018.51
731674.15,300364.46,1018.61
731671.91,300364.10,1018.41
731669.70,300363.73,1018.31
731667.45,300363.37,1018.28
731665.18,300363.01,1018.47
731662.94,300362.64,1018.54
731660.70,300362.28,1018.51
731658.42,300361.88,1018.47
731656.25,300361.55,1018.44
731654.04,300361.18,1018.64
731651.73,300360.79,1018.77
731649.49,300360.43,1018.67
731647.28,300360.06,1018.77
731702.08,300373.92,1018.64
731699.80,300373.55,1018.38
731697.69,300373.22,1018.64
731695.42,300372.82,1018.70
731693.11,300372.46,1018.57
731690.94,300372.10,1018.70
731688.69,300371.77,1018.51
731686.42,300371.37,1018.47
731684.14,300371.01,1018.70
731681.97,300370.64,1018.64
731679.73,300370.28,1018.51
731677.45,300369.91,1018.51
731675.21,300369.55,1018.44
731673.00,300369.19,1018.47
731670.79,300368.85,1018.44
731668.58,300368.49,1018.54
731666.28,300368.13,1018.51
731664.07,300367.76,1018.51
731661.79,300367.37,1018.51
731659.52,300367.00,1018.64
731657.31,300366.64,1018.57
731655.07,300366.31,1018.44
731652.86,300365.91,1018.64
731650.58,300365.55,1019.03
731648.40,300365.18,1018.93
731673.92,300373.92,1018.61
731671.65,300373.56,1018.41
731669.50,300373.19,1018.64
731667.26,300372.83,1018.54
731665.02,300372.46,1018.47
731662.78,300372.10,1018.51
731660.50,300371.73,1018.64
731658.29,300371.37,1018.77
731656.02,300371.01,1018.87
731653.74,300370.64,1018.70
731651.53,300370.28,1018.74
731649.26,300369.92,1018.77
731647.02,300369.55,1018.77
731619.18,300046.08,1019.26
731621.39,300046.48,1019.36
731623.67,300046.84,1019.56
731625.98,300047.24,1020.15
731628.19,300047.60,1020.12
731630.40,300048.00,1019.62
731632.57,300048.36,1019.72
731634.85,300048.76,1019.66
731637.09,300049.12,1019.52
731590.37,300046.17,1019.16
731592.65,300046.53,1019.16
731594.89,300046.93,1019.10
731597.13,300047.29,1019.00
731599.41,300047.68,1019.26
731601.68,300048.08,1019.62
731603.92,300048.44,1019.43
731606.20,300048.84,1019.39
731608.41,300049.24,1019.23
731610.68,300049.60,1019.10
731612.93,300050.00,1019.29
731615.20,300050.39,1019.20
731617.44,300050.76,1019.20
731619.69,300051.15,1019.26
731621.99,300051.52,1019.66
731624.20,300051.91,1019.95
731626.51,300052.27,1020.15
731628.69,300052.67,1019.79
731630.83,300053.04,1019.72
731633.14,300053.43,1019.79
731635.35,300053.80,1019.69
731561.52,300046.15,1019.16
731563.80,300046.52,1019.46
731565.94,300046.92,1019.10
731568.15,300047.28,1018.87
731570.39,300047.64,1019.23
731572.67,300048.04,1019.23
731574.94,300048.44,1019.20
731577.15,300048.80,1019.16
731579.43,300049.20,1019.16
731581.67,300049.59,1018.90
731583.95,300049.96,1018.80
731586.19,300050.35,1019.07
731590.71,300051.11,1018.93
731592.88,300051.48,1019.10
731595.16,300051.87,1018.93
731597.47,300052.27,1019.00
731599.71,300052.63,1019.13
731601.98,300053.03,1019.16
731604.23,300053.42,1019.46
731606.50,300053.79,1019.52
731608.74,300054.18,1019.39
731610.92,300054.55,1019.07
731613.13,300054.95,1019.23
731550.67,300048.92,1018.97
731553.01,300049.31,1019.03
731555.25,300049.68,1019.00
731557.50,300050.07,1018.97
731559.77,300050.47,1018.93
731562.01,300050.83,1019.00
731564.29,300051.23,1018.93
731566.53,300051.62,1018.97
731568.71,300051.99,1019.13
731571.02,300052.39,1019.26
731573.26,300052.75,1019.46
731575.47,300053.11,1019.10
731577.68,300053.51,1018.90
731579.92,300053.91,1018.87
731582.20,300054.27,1019.00
731584.44,300054.67,1018.93
731586.71,300055.06,1018.80
731588.96,300055.43,1018.93
731548.92,300053.10,1018.64
731551.16,300053.50,1018.80
731553.44,300053.86,1019.10
731555.74,300054.26,1019.33
731557.99,300054.62,1019.26
731560.20,300055.02,1018.93
731562.47,300055.41,1018.90
731564.68,300055.78,1018.80
731566.99,300056.17,1019.20
731635.68,300046.90,1019.52
731633.47,300046.53,1019.69
731631.30,300046.17,1019.59
731637.23,300051.74,1019.59
731634.99,300051.35,1019.89
731632.74,300050.98,1019.56
731630.47,300050.59,1019.62
731628.26,300050.22,1019.89
731623.71,300049.47,1019.75
731621.47,300049.10,1019.49
731619.19,300048.71,1019.23
731616.95,300048.31,1019.20
731614.67,300047.95,1019.16
731612.50,300047.58,1019.33
731610.25,300047.18,1019.20
731607.98,300046.82,1019.62
731605.80,300046.46,1019.43
731603.53,300046.06,1019.39
731624.94,300054.75,1020.08
731622.67,300054.38,1019.75
731620.39,300053.99,1019.39
731618.08,300053.59,1019.33
731615.81,300053.23,1019.20
731613.63,300052.87,1019.13
731611.42,300052.47,1019.10
731609.15,300052.10,1019.26
731606.94,300051.71,1019.52
731604.66,300051.34,1019.52
731602.42,300050.95,1019.29
731600.14,300050.58,1019.16
731597.93,300050.19,1019.07
731595.76,300049.82,1019.00
731593.48,300049.46,1019.00
731591.24,300049.06,1019.07
731588.96,300048.67,1019.10
731586.72,300048.30,1019.10
731584.51,300047.94,1019.23
731582.20,300047.54,1019.00
731579.99,300047.15,1019.13
731577.72,300046.78,1019.29
731575.51,300046.42,1019.29
731573.33,300046.02,1019.13
731601.56,300055.30,1019.23
731599.31,300054.94,1019.10
731597.04,300054.54,1018.90
731594.76,300054.18,1018.97
731592.55,300053.78,1018.77
731590.28,300053.42,1018.90
731588.04,300053.02,1018.84
731585.83,300052.66,1018.87
731583.65,300052.29,1019.10
731581.41,300051.90,1018.87
731579.10,300051.54,1018.90
731576.89,300051.14,1019.16
731574.61,300050.74,1019.13
731572.37,300050.38,1019.26
731570.13,300049.98,1019.13
731567.86,300049.62,1019.16
731565.61,300049.22,1018.97
731563.34,300048.86,1019.23
731561.06,300048.46,1018.93
731558.82,300048.10,1019.03
731556.58,300047.70,1019.20
731554.37,300047.34,1018.80
731552.16,300046.94,1019.07
731549.88,300046.58,1018.74
731576.37,300055.94,1019.03
731574.16,300055.58,1019.16
731571.88,300055.18,1019.16
731569.64,300054.82,1019.26
731567.47,300054.45,1019.33
731565.16,300054.06,1018.87
731562.85,300053.66,1018.93
731560.64,300053.30,1018.84
731558.40,300052.90,1019.13
731556.15,300052.54,1019.23
731553.94,300052.14,1019.36
731551.70,300051.78,1018.87
731549.39,300051.38,1018.80
731553.09,300056.69,1019.20
731550.78,300056.30,1018.74
731759.85,300046.27,1018.51
731762.06,300046.64,1018.38
731764.37,300047.03,1018.47
731766.58,300047.40,1018.61
731768.85,300047.79,1018.80
731771.13,300048.16,1018.93
731732.85,300046.54,1018.97
731735.09,300046.90,1018.90
731737.37,300047.30,1018.87
731739.61,300047.70,1018.70
731741.82,300048.06,1018.97
731744.13,300048.45,1018.90
731746.34,300048.82,1019.10
731748.61,300049.22,1018.80
731750.85,300049.58,1018.61
731753.03,300049.94,1018.61
731755.30,300050.34,1018.61
731757.58,300050.74,1018.93
731701.49,300046.04,1019.29
731703.74,300046.44,1019.43
731706.01,300046.80,1019.52
731708.25,300047.20,1019.26
731710.49,300047.56,1019.10
731712.74,300047.96,1018.84
731714.91,300048.32,1018.97
731717.19,300048.72,1018.93
731719.50,300049.11,1018.90
731721.74,300049.48,1019.03
731724.02,300049.87,1018.87
731726.22,300050.24,1018.93
731728.47,300050.60,1019.16
731730.64,300051.00,1019.00
731732.89,300051.36,1019.29
731672.78,300046.02,1019.49
731675.05,300046.42,1019.56
731677.29,300046.78,1019.36
731679.54,300047.18,1019.33
731681.81,300047.57,1019.20
731684.02,300047.94,1019.10
731686.33,300048.33,1019.39
731688.57,300048.70,1019.16
731690.75,300049.06,1019.20
731693.06,300049.46,1019.39
731695.33,300049.85,1019.39
731697.54,300050.22,1019.29
731699.75,300050.58,1019.16
731701.96,300050.98,1019.43
731704.23,300051.34,1019.13
731706.44,300051.74,1019.00
731708.72,300052.11,1018.97
731645.94,300046.25,1019.72
731648.18,300046.61,1019.98
731650.42,300047.01,1019.62
731652.66,300047.37,1019.59
731654.94,300047.77,1019.33
731657.18,300048.17,1019.39
731659.42,300048.53,1019.46
731661.70,300048.93,1019.43
731663.87,300049.29,1019.43
731666.08,300049.66,1019.49
731668.39,300050.05,1019.43
731670.63,300050.45,1019.62
731672.84,300050.81,1019.46
731675.09,300051.18,1019.39
731677.33,300051.57,1019.13
731679.60,300051.97,1019.49
731681.81,300052.33,1019.13
731684.09,300052.73,1019.26
731770.04,300050.39,1018.64
731767.83,300049.99,1018.80
731765.56,300049.63,1018.47
731763.28,300049.23,1018.44
731761.07,300048.87,1018.51
731758.80,300048.47,1018.51
731754.31,300047.71,1018.80
731752.04,300047.35,1018.61
731749.89,300046.98,1018.77
731747.65,300046.62,1018.77
731745.38,300046.22,1018.90
731746.17,300051.12,1018.97
731743.90,300050.76,1018.84
731741.65,300050.36,1018.97
731739.41,300050.00,1018.67
731737.17,300049.63,1018.74
731734.93,300049.24,1018.90
731732.72,300048.87,1018.97
731730.48,300048.51,1018.74
731728.20,300048.11,1018.87
731725.96,300047.75,1018.84
731723.75,300047.35,1018.84
731721.47,300046.99,1018.97
731719.23,300046.59,1018.97
731720.79,300051.73,1019.33
731718.54,300051.37,1019.07
731716.37,300051.00,1018.84
731714.12,300050.61,1019.07
731711.85,300050.25,1018.87
731709.64,300049.88,1019.07
731707.30,300049.49,1019.26
731705.09,300049.09,1019.36
731702.85,300048.73,1019.13
731700.61,300048.36,1019.36
731698.40,300047.96,1019.23
731696.12,300047.60,1019.33
731693.88,300047.20,1019.59
731691.67,300046.84,1019.23
731689.46,300046.47,1019.03
731687.25,300046.11,1019.10
731697.18,300052.53,1019.29
731694.97,300052.16,1019.56
731692.66,300051.77,1019.39
731690.52,300051.40,1019.23
731688.31,300051.04,1019.62
731686.03,300050.64,1019.49
731683.82,300050.28,1019.39
731681.51,300049.88,1019.23
731679.31,300049.52,1019.46
731677.03,300049.12,1019.29
731674.85,300048.75,1019.62
731672.68,300048.39,1019.36
731670.34,300047.99,1019.56
731668.00,300047.63,1019.26
731665.75,300047.24,1019.29
731663.48,300046.84,1019.39
731661.33,300046.47,1019.36
731659.03,300046.11,1019.36
731639.33,300049.52,1019.62
731641.57,300049.88,1019.07
731643.82,300050.28,1019.13
731646.13,300050.68,1019.62
731648.37,300051.04,1019.59
731650.58,300051.44,1019.69
731652.88,300051.80,1019.79
731655.09,300052.20,1019.49
731657.30,300052.56,1019.36
731659.55,300052.96,1019.43
731661.79,300053.32,1019.66
731637.63,300054.20,1019.49
731673.87,300053.34,1019.56
731671.62,300052.95,1019.46
731669.38,300052.58,1019.56
731667.11,300052.19,1019.62
731664.90,300051.82,1019.62
731662.59,300051.43,1019.46
731660.38,300051.06,1019.36
731658.20,300050.70,1019.43
731655.93,300050.33,1019.43
731653.72,300049.94,1019.52
731651.44,300049.54,1019.62
731649.20,300049.18,1019.66
731646.96,300048.81,1019.79
731644.68,300048.42,1019.49
731642.44,300048.05,1019.49
731640.17,300047.66,1019.62
731637.92,300047.26,1019.49
731648.37,300053.63,1019.89
731646.17,300053.27,1019.52
731643.92,300052.87,1019.16
731641.65,300052.51,1018.93
731639.47,300052.14,1019.20
731778.98,300374.13,1017.13
731773.68,300378.38,1017.23
731775.89,300378.74,1017.26
731778.17,300379.10,1017.26
731773.09,300383.09,1017.33
731775.40,300383.48,1017.39
731777.68,300383.84,1017.49
731773.82,300387.86,1017.56
731776.13,300388.25,1017.52
731778.34,300388.62,1017.33
731777.18,300376.67,1017.10
731774.97,300376.31,1017.26
731777.41,300381.26,1017.29
731775.13,300380.90,1017.29
731772.92,300380.53,1017.23
731778.30,300386.32,1017.16
731776.10,300385.96,1017.36
731773.89,300385.59,1017.52
731777.11,300390.65,1017.33
731774.87,300390.29,1017.52
731897.20,300374.36,1016.67
731899.44,300374.76,1016.47
731901.69,300375.12,1016.47
731903.99,300375.48,1016.64
731906.20,300375.85,1016.77
731868.26,300374.45,1016.74
731870.50,300374.81,1016.70
731872.77,300375.17,1016.83
731874.98,300375.54,1016.87
731877.19,300375.90,1016.80
731879.47,300376.27,1016.64
731881.68,300376.63,1016.80
731883.88,300377.00,1016.93
731886.13,300377.36,1016.90
731888.47,300377.75,1016.80
731890.71,300378.12,1016.60
731892.89,300378.48,1016.77
731895.16,300378.85,1016.93
731897.37,300379.21,1016.80
731899.68,300379.61,1016.54
731901.92,300379.97,1016.57
731904.16,300380.33,1016.57
731906.44,300380.73,1016.54
731838.16,300374.44,1017.00
731840.44,300374.83,1016.97
731842.65,300375.20,1017.00
731844.86,300375.56,1016.70
731847.13,300375.93,1016.77
731849.34,300376.29,1016.70
731851.55,300376.65,1016.77
731853.79,300377.02,1016.70
731856.07,300377.41,1016.74
731858.31,300377.78,1016.60
731860.55,300378.14,1016.83
731862.82,300378.51,1016.83
731865.07,300378.87,1016.90
731867.34,300379.26,1016.70
731869.52,300379.60,1016.70
731871.76,300379.99,1016.77
731874.03,300380.36,1016.80
731876.18,300380.72,1016.67
731878.45,300381.09,1016.74
731880.73,300381.45,1016.67
731882.94,300381.81,1016.74
731885.21,300382.21,1016.80
731887.45,300382.57,1016.67
731889.73,300382.94,1016.64
731891.97,300383.30,1016.51
731894.21,300383.66,1016.60
731896.49,300384.06,1016.77
731898.63,300384.39,1016.74
731900.87,300384.76,1016.77
731903.11,300385.12,1016.80
731905.39,300385.52,1016.47
731907.66,300385.88,1016.44
731907.78,300378.43,1016.38
731905.57,300378.06,1016.64
731903.30,300377.70,1016.64
731901.12,300377.33,1016.47
731898.85,300376.97,1016.60
731896.61,300376.61,1016.83
731894.36,300376.21,1016.90
731892.09,300375.85,1016.67
731889.81,300375.48,1016.60
731887.54,300375.12,1016.77
731885.33,300374.76,1017.00
731883.09,300374.39,1016.97
731908.09,300383.41,1016.38
731905.81,300383.04,1016.44
731903.57,300382.65,1016.70
731901.33,300382.32,1016.67
731899.05,300381.92,1016.67
731896.84,300381.56,1016.64
731894.60,300381.19,1016.44
731892.36,300380.83,1016.64
731890.15,300380.46,1016.67
731887.84,300380.10,1016.83
731885.63,300379.74,1016.80
731883.39,300379.37,1016.83
731881.15,300379.01,1016.67
731878.94,300378.64,1016.64
731876.63,300378.25,1016.77
731874.42,300377.88,1016.90
731872.15,300377.52,1016.90
731869.88,300377.16,1016.70
731867.67,300376.79,1016.67
731865.39,300376.43,1016.83
731863.22,300376.07,1016.87
731860.94,300375.70,1016.70
731858.70,300375.34,1016.60
731856.46,300374.97,1016.60
731854.18,300374.58,1016.70
731852.01,300374.25,1016.97
731808.59,300374.28,1017.36
731810.80,300374.65,1017.69
731813.07,300375.01,1017.49
731815.28,300375.37,1017.29
731817.42,300375.74,1017.06
731819.70,300376.10,1016.90
731821.94,300376.47,1017.03
731824.22,300376.86,1017.13
731826.46,300377.23,1016.93
731828.70,300377.59,1017.39
731830.97,300377.95,1017.23
731833.18,300378.32,1016.97
731835.46,300378.71,1016.93
731837.73,300379.08,1016.97
731839.88,300379.44,1017.00
731842.15,300379.81,1016.93
731844.46,300380.17,1017.00
731846.73,300380.56,1016.90
731848.98,300380.93,1016.90
731851.15,300381.26,1016.97
731853.36,300381.63,1017.06
731855.57,300382.02,1016.87
731857.85,300382.39,1016.83
731860.12,300382.75,1016.77
731862.33,300383.11,1017.00
731864.60,300383.48,1017.10
731866.85,300383.84,1016.87
731869.12,300384.24,1016.67
731871.30,300384.60,1016.74
731873.54,300384.97,1016.74
731875.81,300385.33,1016.83
731877.99,300385.69,1016.67
731880.27,300386.06,1016.60
731882.57,300386.45,1016.70
731884.78,300386.82,1016.80
731886.99,300387.18,1016.60
731889.23,300387.55,1016.57
731891.51,300387.91,1016.60
731893.75,300388.27,1016.74
731895.99,300388.64,1016.74
731898.27,300389.00,1016.87
731900.41,300389.37,1016.80
731902.65,300389.73,1016.64
731904.93,300390.09,1016.51
731907.17,300390.49,1016.44
731781.32,300374.52,1017.39
731783.60,300374.88,1017.56
731785.80,300375.25,1017.56
731788.08,300375.61,1017.20
731790.26,300375.98,1017.00
731792.46,300376.34,1017.39
731794.81,300376.73,1017.65
731797.08,300377.10,1017.20
731799.29,300377.46,1017.00
731801.47,300377.83,1017.23
731803.74,300378.19,1017.03
731805.98,300378.55,1017.03
731808.22,300378.92,1017.33
731810.43,300379.28,1017.39
731812.68,300379.65,1017.26
731814.95,300380.04,1017.16
731817.19,300380.41,1017.10
731819.40,300380.77,1017.06
731821.71,300381.13,1017.06
731823.92,300381.50,1017.10
731826.13,300381.86,1017.29
731828.40,300382.23,1017.20
731830.61,300382.59,1017.39
731832.89,300382.99,1017.03
731835.13,300383.35,1017.06
731837.40,300383.71,1017.06
731839.65,300384.08,1017.03
731841.85,300384.44,1016.90
731844.16,300384.84,1016.93
731846.37,300385.20,1016.93
731848.65,300385.56,1016.97
731850.82,300385.93,1017.00
731853.07,300386.29,1016.83
731855.41,300386.69,1016.97
731857.58,300387.02,1016.97
731859.79,300387.39,1016.87
731862.03,300387.75,1017.06
731864.27,300388.11,1016.97
731866.55,300388.51,1016.97
731868.76,300388.87,1016.83
731871.03,300389.24,1016.83
731873.31,300389.60,1016.83
731875.52,300389.96,1017.00
731877.73,300390.33,1016.87
731879.97,300390.69,1017.03
731780.41,300379.47,1017.16
731782.68,300379.83,1017.36
731784.93,300380.20,1017.65
731787.17,300380.56,1017.65
731789.44,300380.95,1017.39
731791.65,300381.32,1017.13
731793.86,300381.68,1017.06
731796.07,300382.05,1017.36
731798.28,300382.41,1017.36
731800.55,300382.78,1017.16
731802.80,300383.14,1017.00
731805.07,300383.50,1017.06
731807.31,300383.87,1017.26
731809.55,300384.23,1017.49
731811.83,300384.59,1017.52
731814.07,300384.99,1017.33
731816.35,300385.35,1017.13
731818.59,300385.72,1017.00
731820.80,300386.08,1017.23
731823.04,300386.45,1017.20
731825.18,300386.81,1017.03
731827.49,300387.17,1017.33
731829.73,300387.54,1017.33
731831.94,300387.90,1017.13
731834.28,300388.30,1017.23
731836.53,300388.66,1017.16
731838.80,300389.02,1016.97
731841.04,300389.39,1017.00
731843.22,300389.75,1016.97
731845.43,300390.12,1017.03
731847.60,300390.48,1017.03
731779.89,300384.21,1017.16
731782.06,300384.57,1017.33
731784.34,300384.94,1017.59
731788.82,300385.67,1017.59
731791.10,300386.03,1017.23
731793.30,300386.39,1017.46
731795.61,300386.79,1017.56
731797.79,300387.15,1017.13
731799.96,300387.49,1017.20
731802.24,300387.88,1017.16
731804.45,300388.25,1017.33
731806.72,300388.61,1017.36
731809.00,300388.97,1017.36
731811.21,300389.34,1017.42
731813.48,300389.70,1017.20
731815.72,300390.06,1017.16
731818.00,300390.46,1017.20
731780.58,300388.98,1017.29
731782.79,300389.35,1017.26
731785.06,300389.71,1017.39
731787.34,300390.07,1017.82
731789.55,300390.44,1017.56
731906.45,300388.05,1016.51
731904.27,300387.68,1016.64
731902.06,300387.32,1016.74
731899.79,300386.95,1016.67
731897.58,300386.59,1016.87
731895.30,300386.19,1016.80
731893.06,300385.86,1016.64
731890.72,300385.47,1016.54
731888.48,300385.11,1016.60
731886.30,300384.74,1016.51
731884.03,300384.38,1016.77
731881.82,300384.01,1016.93
731879.51,300383.65,1016.51
731877.27,300383.29,1016.67
731875.06,300382.92,1016.70
731872.78,300382.53,1016.74
731870.61,300382.19,1016.64
731868.40,300381.83,1016.67
731866.06,300381.43,1016.97
731863.78,300381.07,1017.00
731861.57,300380.71,1016.80
731859.40,300380.34,1016.83
731857.12,300379.98,1016.70
731854.85,300379.61,1016.83
731852.64,300379.25,1016.93
731850.36,300378.89,1016.77
731848.12,300378.52,1016.80
731845.91,300378.16,1016.90
731843.67,300377.76,1016.90
731841.39,300377.40,1017.06
731839.15,300377.04,1017.06
731836.94,300376.70,1016.97
731834.67,300376.31,1016.93
731832.43,300375.94,1017.06
731830.22,300375.58,1017.03
731827.94,300375.22,1017.06
731825.70,300374.85,1016.97
731823.43,300374.49,1016.97
731821.15,300374.13,1016.97
731895.75,300390.68,1016.70
731893.51,300390.31,1016.67
731891.24,300389.95,1016.54
731889.03,300389.59,1016.64
731886.75,300389.22,1016.60
731884.48,300388.83,1016.80
731882.27,300388.46,1016.87
731879.99,300388.10,1016.77
731877.75,300387.74,1016.70
731875.48,300387.37,1016.80
731873.24,300387.01,1016.77
731870.99,300386.65,1016.80
731868.79,300386.28,1016.74
731866.61,300385.91,1016.93
731864.33,300385.55,1017.06
731862.09,300385.19,1017.03
731859.85,300384.82,1016.83
731857.58,300384.46,1017.00
731855.33,300384.10,1016.97
731853.06,300383.73,1016.87
731850.75,300383.34,1016.93
731848.54,300382.97,1017.10
731846.30,300382.61,1016.90
731844.16,300382.28,1016.90
731841.88,300381.91,1016.87
731839.57,300381.52,1017.00
731837.36,300381.15,1016.93
731835.12,300380.79,1016.97
731832.91,300380.43,1017.16
731830.64,300380.06,1017.20
731828.40,300379.70,1017.39
731826.16,300379.34,1017.13
731823.88,300378.97,1017.16
731821.64,300378.61,1017.03
731819.36,300378.25,1017.06
731817.12,300377.85,1016.93
731814.95,300377.52,1017.10
731812.74,300377.15,1017.39
731810.53,300376.79,1017.62
731808.22,300376.39,1017.39
731805.98,300376.06,1016.97
731803.74,300375.70,1017.00
731801.46,300375.30,1017.00
731799.25,300374.94,1016.97
731796.98,300374.57,1017.52
731794.74,300374.21,1017.65
731862.47,300390.56,1017.00
731860.20,300390.16,1016.97
731858.05,300389.83,1016.90
731855.85,300389.47,1016.77
731853.54,300389.10,1017.00
731851.33,300388.74,1016.97
731848.99,300388.34,1016.90
731846.75,300387.98,1017.16
731844.50,300387.62,1016.93
731842.23,300387.25,1016.93
731840.05,300386.89,1016.97
731837.81,300386.52,1017.03
731835.57,300386.16,1017.46
731833.33,300385.80,1017.20
731831.05,300385.43,1017.16
731828.81,300385.07,1017.36
731826.54,300384.71,1017.20
731824.29,300384.34,1017.00
731822.05,300383.98,1017.20
731819.78,300383.62,1017.03
731817.57,300383.25,1017.10
731815.29,300382.86,1017.26
731813.02,300382.49,1017.39
731810.88,300382.16,1017.46
731808.63,300381.80,1017.46
731806.42,300381.43,1017.13
731804.15,300381.07,1016.97
731801.91,300380.67,1017.42
731799.66,300380.31,1017.39
731797.39,300379.94,1017.26
731795.15,300379.58,1017.20
731792.87,300379.22,1017.10
731790.63,300378.85,1017.33
731788.39,300378.49,1017.29
731786.12,300378.13,1017.56
731783.97,300377.76,1017.56
731781.73,300377.40,1017.42
731779.42,300377.03,1017.20
731833.45,300390.36,1017.23
731831.21,300389.99,1017.16
731828.97,300389.63,1017.23
731826.76,300389.26,1017.23
731824.52,300388.93,1017.16
731822.21,300388.54,1017.26
731820.00,300388.17,1017.13
731817.83,300387.84,1017.16
731815.55,300387.44,1017.13
731813.34,300387.08,1017.20
731811.07,300386.72,1017.52
731808.79,300386.35,1017.29
731806.62,300386.02,1017.20
731804.34,300385.62,1017.10
731802.07,300385.26,1017.03
731799.79,300384.90,1017.10
731797.55,300384.53,1017.36
731795.31,300384.17,1017.52
731793.04,300383.81,1017.23
731790.79,300383.44,1017.06
731788.55,300383.05,1017.56
731786.28,300382.68,1017.72
731784.13,300382.35,1017.65
731781.89,300381.99,1017.23
731779.68,300381.62,1017.20
731805.24,300390.69,1017.56
731803.00,300390.32,1017.36
731800.72,300389.96,1017.10
731798.51,300389.59,1017.16
731796.24,300389.23,1017.13
731791.76,300388.50,1017.75
731789.48,300388.14,1017.36
731787.24,300387.74,1017.85
731785.03,300387.41,1017.75
731782.82,300387.05,1017.39
731780.61,300386.68,1017.36
731773.24,300053.38,1018.64
731775.49,300053.75,1018.67
731777.76,300054.14,1018.70
731773.28,300058.21,1018.77
731775.56,300058.60,1018.51
731777.76,300058.97,1018.47
731773.75,300063.15,1018.21
731776.02,300063.54,1018.25
731778.30,300063.91,1018.61
731773.88,300067.97,1018.44
731776.03,300068.34,1018.44
731778.37,300068.73,1018.31
731778.94,300051.88,1018.44
731776.70,300051.48,1018.44
731774.49,300051.12,1018.51
731777.53,300056.41,1018.77
731775.32,300056.05,1018.70
731773.11,300055.68,1018.67
731779.12,300061.59,1018.31
731776.81,300061.19,1018.34
731774.54,300060.83,1018.31
731777.87,300066.15,1018.34
731775.62,300065.75,1018.44
731773.38,300065.39,1018.57
731773.94,300072.40,1018.11
731776.22,300072.76,1018.11
731778.46,300073.16,1018.28
731774.54,300077.47,1018.15
731776.72,300077.83,1018.21
731778.99,300078.23,1018.15
731774.78,300082.45,1018.02
731777.02,300082.85,1018.28
731773.10,300086.80,1018.25
731775.27,300087.16,1018.64
731777.55,300087.56,1018.18
731773.49,300091.41,1018.28
731775.76,300091.78,1018.15
731778.04,300092.17,1018.47
731773.96,300096.55,1018.31
731776.17,300096.95,1018.21
731778.48,300097.31,1018.38
731774.58,300101.10,1018.25
731776.82,300101.46,1018.28
731779.06,300101.86,1018.31
731776.98,300070.77,1018.28
731774.67,300070.38,1018.25
731778.40,300075.62,1018.21
731776.15,300075.22,1018.28
731774.01,300074.86,1018.08
731777.29,300080.54,1018.25
731775.11,300080.18,1018.18
731772.83,300079.78,1018.34
731778.67,300085.33,1018.41
731776.39,300084.93,1018.47
731774.18,300084.57,1018.25
731778.15,300090.17,1018.25
731775.94,300089.80,1018.38
731773.66,300089.41,1018.44
731777.29,300094.72,1018.64
731775.01,300094.32,1018.34
731778.38,300099.74,1018.15
731773.93,300098.98,1018.44
731778.51,300104.40,1017.95
731776.24,300104.00,1018.18
731773.99,300103.61,1018.11
731772.94,300105.67,1018.31
731775.08,300106.04,1018.25
731777.36,300106.43,1018.05
731773.56,300110.38,1018.11
731775.84,300110.78,1018.08
731778.08,300111.17,1018.08
731774.56,300115.47,1017.82
731776.77,300115.84,1017.95
731779.04,300116.23,1017.82
731774.95,300120.32,1017.95
731777.23,300120.71,1018.02
731773.44,300124.69,1017.69
731775.68,300125.09,1017.75
731777.95,300125.49,1017.92
731774.57,300129.88,1017.69
731776.84,300130.28,1017.59
731779.05,300130.64,1017.65
731772.89,300134.42,1018.02
731775.10,300134.79,1017.56
731777.31,300135.18,1017.52
731773.71,300139.03,1018.11
731775.98,300139.42,1018.02
731778.22,300139.82,1017.59
731777.53,300109.02,1018.08
731775.28,300108.63,1018.05
731772.98,300108.23,1018.15
731777.19,300113.36,1017.82
731774.98,300112.97,1017.98
731772.80,300112.60,1018.08
731778.85,300118.80,1017.79
731776.64,300118.43,1018.02
731774.43,300118.04,1017.82
731778.46,300123.53,1017.95
731776.22,300123.14,1017.88
731773.97,300122.77,1017.79
731778.06,300128.01,1017.79
731775.88,300127.64,1017.82
731773.61,300127.25,1017.62
731777.56,300132.65,1017.52
731775.22,300132.26,1017.52
731773.08,300131.89,1017.88
731777.01,300137.59,1017.62
731774.84,300137.22,1017.75
731777.04,300142.05,1017.82
731774.77,300141.69,1017.82
731774.84,300144.18,1017.69
731777.04,300144.55,1017.88
731773.53,300149.11,1017.72
731775.74,300149.47,1017.49
731778.01,300149.87,1017.56
731772.96,300153.46,1017.36
731775.24,300153.85,1017.39
731777.51,300154.21,1017.75
731774.22,300158.51,1017.42
731776.46,300158.90,1017.29
731778.80,300159.30,1017.36
731774.89,300163.64,1017.42
731777.16,300164.04,1017.42
731773.99,300168.03,1017.39
731776.24,300168.39,1017.46
731778.41,300168.76,1017.39
731772.88,300172.76,1017.52
731775.12,300173.12,1017.72
731777.40,300173.51,1017.59
731773.54,300177.66,1017.75
731775.82,300178.06,1017.62
731778.03,300178.45,1017.26
731778.70,300147.32,1017.69
731776.46,300146.96,1017.52
731774.18,300146.56,1017.65
731776.92,300151.90,1017.62
731774.71,300151.50,1017.42
731777.32,300156.68,1017.52
731775.08,300156.28,1017.39
731772.90,300155.92,1017.49
731778.42,300161.97,1017.39
731776.14,300161.60,1017.36
731774.00,300161.24,1017.36
731778.81,300166.39,1017.33
731776.53,300165.99,1017.39
731774.29,300165.59,1017.42
731778.46,300171.61,1017.49
731776.25,300171.25,1017.62
731773.97,300170.85,1017.59
731778.46,300176.27,1017.29
731776.18,300175.88,1017.59
731773.94,300175.48,1017.95
731774.84,300183.01,1017.42
731777.05,300183.37,1017.23
731773.35,300187.28,1017.46
731775.63,300187.68,1017.56
731777.90,300188.07,1017.72
731774.12,300192.58,1017.98
731776.33,300192.97,1017.36
731778.54,300193.34,1017.33
731773.35,300196.77,1017.26
731774.09,300202.03,1017.20
731776.37,300202.39,1017.36
731778.54,300202.76,1017.82
731774.78,300206.80,1017.23
731777.06,300207.20,1017.52
731773.84,300211.72,1017.16
731776.18,300212.11,1017.29
731778.36,300212.48,1017.13
731774.37,300216.46,1017.36
731776.61,300216.83,1017.29
731778.88,300217.22,1017.56
731777.81,300181.18,1017.23
731775.63,300180.82,1017.49
731773.39,300180.42,1017.62
731778.00,300185.71,1017.33
731775.76,300185.34,1017.36
731773.52,300184.95,1017.36
731777.61,300190.57,1017.46
731775.34,300190.18,1017.69
731773.09,300189.78,1017.75
731774.85,300195.05,1017.62
731773.00,300199.47,1017.29
731778.98,300205.50,1017.75
731776.74,300205.14,1017.56
731774.50,300204.74,1017.20
731778.88,300209.97,1017.10
731776.60,300209.57,1017.13
731774.36,300209.21,1017.16
731778.13,300214.88,1017.26
731775.92,300214.48,1017.26
731773.64,300214.09,1017.49
731773.15,300220.96,1017.23
731775.45,300221.35,1017.23
731777.63,300221.72,1017.10
731774.01,300225.99,1017.10
731776.22,300226.35,1017.10
731778.49,300226.75,1017.16
731774.41,300230.90,1017.29
731776.65,300231.30,1017.26
731778.80,300231.66,1017.23
731775.01,300235.77,1017.23
731777.25,300236.17,1017.26
731773.45,300240.15,1017.10
731775.66,300240.51,1017.13
731777.94,300240.91,1017.16
731774.05,300245.09,1017.29
731776.20,300245.46,1017.26
731778.44,300245.82,1017.59
731774.44,300249.61,1017.33
731776.72,300250.00,1017.20
731778.96,300250.37,1017.42
731778.32,300219.30,1017.33
731776.11,300218.94,1017.36
731773.90,300218.54,1017.29
731777.58,300224.45,1017.16
731775.33,300224.05,1017.06
731773.06,300223.65,1017.29
731777.28,300228.95,1017.13
731775.03,300228.59,1017.16
731772.82,300228.19,1017.20
731778.36,300233.78,1017.29
731776.12,300233.38,1017.33
731773.85,300233.02,1017.23
731778.33,300238.60,1017.52
731776.12,300238.24,1017.13
731773.88,300237.87,1017.16
731777.22,300243.42,1017.26
731774.91,300243.06,1017.10
731778.90,300248.17,1017.52
731776.59,300247.81,1017.26
731774.35,300247.41,1017.20
731778.05,300253.12,1017.20
731775.84,300252.75,1017.13
731773.57,300252.36,1017.23
731774.52,300254.79,1017.16
731776.73,300255.19,1017.16
731779.01,300255.55,1017.16
731774.95,300259.47,1017.10
731777.22,300259.83,1017.36
731773.27,300264.01,1017.23
731775.51,300264.41,1017.23
731777.72,300264.78,1017.20
731773.47,300268.70,1017.36
731775.74,300269.06,1017.69
731777.88,300269.43,1017.16
731773.71,300273.75,1017.10
731775.92,300274.11,1017.10
731778.19,300274.51,1017.13
731774.55,300278.22,1017.06
731776.83,300278.62,1017.10
731779.01,300278.98,1017.23
731773.98,300283.39,1017.20
731776.19,300283.76,1017.10
731778.39,300284.12,1017.33
731774.73,300288.00,1017.29
731776.91,300288.36,1017.46
731779.07,300257.98,1017.33
731776.93,300257.61,1017.23
731774.72,300257.21,1017.23
731778.38,300262.53,1017.23
731776.14,300262.13,1017.20
731773.93,300261.76,1017.13
731777.75,300267.10,1017.10
731775.54,300266.71,1017.42
731773.30,300266.34,1017.49
731779.05,300272.42,1017.20
731776.84,300272.05,1017.20
731774.67,300271.69,1017.33
731778.05,300276.65,1017.13
731775.88,300276.28,1017.06
731773.60,300275.89,1017.13
731777.36,300281.33,1017.13
731775.16,300280.96,1017.13
731772.95,300280.56,1017.29
731778.17,300286.49,1017.20
731775.96,300286.12,1017.29
731773.75,300285.76,1017.39
731777.80,300290.96,1017.52
731775.52,300290.60,1017.36
731773.28,300290.24,1017.16
731774.92,300292.62,1017.13
731777.20,300293.01,1017.39
731774.94,300297.71,1017.23
731777.18,300298.07,1017.42
731774.71,300302.44,1017.26
731776.95,300302.80,1017.36
731779.16,300303.17,1017.29
731773.08,300306.62,1017.33
731775.29,300306.98,1017.46
731777.57,300307.38,1017.39
731772.89,300311.32,1017.36
731775.10,300311.68,1017.29
731777.31,300312.05,1017.23
731774.84,300316.55,1017.13
731777.11,300316.91,1017.23
731772.96,300320.87,1017.33
731775.20,300321.23,1017.16
731777.44,300321.59,1017.26
731774.67,300325.77,1017.26
731776.91,300326.17,1017.23
731778.56,300295.83,1017.26
731776.32,300295.44,1017.23
731774.14,300295.10,1017.26
731777.35,300300.62,1017.49
731775.11,300300.26,1017.23
731772.93,300299.89,1017.29
731778.79,300305.21,1017.29
731776.51,300304.85,1017.33
731774.30,300304.48,1017.39
731777.33,300309.52,1017.36
731775.12,300309.15,1017.39
731772.85,300308.79,1017.42
731778.24,300314.91,1017.10
731775.96,300314.51,1017.20
731773.79,300314.18,1017.16
731777.21,300319.17,1017.29
731774.97,300318.81,1017.13
731777.81,300324.18,1017.26
731775.60,300323.78,1017.23
731773.33,300323.41,1017.26
731774.80,300330.53,1017.39
731777.15,300330.92,1017.33
731774.48,300335.49,1017.36
731776.69,300335.86,1017.29
731778.97,300336.22,1017.33
731772.86,300339.74,1017.42
731775.14,300340.13,1017.33
731777.35,300340.50,1017.13
731772.87,300344.46,1017.46
731777.35,300345.23,1017.13
731774.46,300349.93,1017.46
731776.64,300350.27,1017.33
731778.91,300350.66,1017.56
731773.85,300354.02,1017.39
731776.10,300354.42,1017.29
731778.34,300354.78,1017.23
731774.09,300358.94,1017.36
731776.43,300359.30,1017.26
731778.64,300359.66,1017.20
731773.11,300363.76,1017.46
731775.35,300364.12,1017.42
731777.59,300364.48,1017.16
731778.80,300329.00,1017.29
731776.52,300328.64,1017.26
731774.28,300328.28,1017.33
731777.35,300333.54,1017.33
731775.14,300333.18,1017.39
731772.93,300332.81,1017.26
731778.05,300338.48,1017.23
731775.80,300338.11,1017.29
731773.60,300337.75,1017.39
731777.56,300343.22,1017.10
731775.35,300342.85,1017.39
731773.17,300342.49,1017.39
731778.41,300347.92,1017.42
731776.13,300347.52,1017.13
731773.93,300347.16,1017.46
731779.04,300352.89,1017.46
731776.80,300352.53,1017.33
731774.59,300352.16,1017.33
731777.72,300357.13,1017.10
731775.44,300356.77,1017.29
731773.20,300356.37,1017.39
731777.95,300362.11,1017.20
731775.74,300361.75,1017.36
731773.50,300361.38,1017.49
731774.92,300368.76,1017.36
731777.13,300369.12,1017.16
731774.56,300373.40,1017.49
731776.77,300373.76,1017.33
731778.62,300367.15,1017.16
731776.38,300366.78,1017.13
731774.14,300366.42,1017.16
731779.07,300371.66,1017.10
731776.87,300371.30,1017.23
731774.59,300370.93,1017.49
731773.34,300048.56,1018.64
731775.61,300048.95,1018.70
731777.86,300049.31,1018.41
731777.69,300046.89,1018.47
731775.48,300046.53,1018.64
731773.20,300046.13,1018.67
731906.97,300047.17,1019.23
731881.91,300047.58,1018.77
731884.12,300047.98,1018.54
731886.46,300048.34,1018.64
731888.67,300048.74,1018.70
731890.88,300049.10,1018.54
731893.12,300049.47,1018.47
731895.40,300049.86,1018.74
731897.64,300050.23,1018.70
731899.85,300050.62,1018.44
731902.12,300050.99,1018.64
731904.36,300051.35,1018.64
731906.57,300051.75,1018.57
731907.47,300049.82,1019.07
731905.20,300049.42,1018.77
731902.99,300049.06,1018.80
731900.71,300048.66,1018.67
731898.47,300048.30,1018.34
731896.20,300047.94,1018.61
731893.95,300047.54,1018.61
731857.68,300048.46,1019.07
731859.99,300048.85,1019.10
731862.23,300049.22,1019.26
731864.51,300049.61,1018.74
731866.81,300050.01,1018.90
731869.02,300050.37,1018.84
731871.23,300050.74,1018.77
731873.41,300051.10,1018.84
731875.68,300051.50,1018.70
731877.93,300051.89,1018.28
731880.17,300052.26,1018.38
731882.44,300052.65,1018.64
731884.65,300053.02,1018.67
731886.93,300053.38,1018.64
731889.20,300053.78,1018.47
731891.35,300054.14,1018.31
731893.62,300054.54,1018.54
731895.87,300054.90,1018.67
731898.07,300055.27,1018.31
731900.32,300055.66,1018.34
731902.56,300056.03,1018.21
731904.83,300056.42,1018.51
731907.04,300056.79,1018.44
731834.79,300049.23,1019.52
731837.04,300049.59,1019.62
731839.31,300049.99,1019.23
731841.52,300050.35,1018.90
731843.80,300050.75,1019.00
731848.21,300051.48,1019.03
731850.42,300051.88,1019.20
731852.67,300052.24,1018.87
731854.97,300052.64,1019.07
731857.28,300053.03,1019.10
731859.46,300053.40,1018.93
731861.67,300053.76,1019.00
731863.91,300054.12,1019.03
731866.19,300054.52,1019.00
731868.43,300054.92,1019.00
731870.64,300055.28,1019.26
731872.95,300055.68,1018.87
731875.16,300056.04,1018.70
731877.43,300056.44,1018.61
731879.67,300056.80,1018.84
731881.85,300057.17,1018.74
731884.06,300057.53,1018.51
731886.30,300057.93,1018.57
731888.58,300058.29,1018.25
731890.82,300058.69,1018.34
731893.03,300059.05,1018.44
731895.30,300059.45,1018.25
731897.55,300059.81,1018.25
731899.76,300060.21,1018.21
731902.00,300060.57,1018.21
731904.31,300060.97,1018.47
731906.51,300061.33,1018.18
731809.24,300049.65,1018.41
731811.48,300050.05,1018.77
731813.66,300050.41,1018.70
731815.87,300050.78,1018.57
731818.14,300051.17,1018.57
731820.39,300051.54,1018.57
731822.66,300051.93,1018.61
731824.90,300052.30,1018.70
731827.15,300052.69,1018.77
731829.42,300053.06,1018.84
731831.63,300053.42,1019.07
731833.91,300053.82,1018.90
731836.18,300054.21,1018.93
731838.32,300054.58,1019.13
731840.53,300054.94,1019.26
731842.78,300055.31,1019.52
731845.05,300055.70,1019.33
731847.29,300056.07,1019.20
731849.54,300056.46,1019.00
731851.81,300056.83,1018.90
731854.02,300057.22,1019.03
731856.29,300057.59,1018.90
731858.54,300057.98,1018.74
731860.78,300058.35,1018.61
731863.06,300058.74,1019.20
731865.26,300059.11,1019.07
731867.54,300059.50,1018.84
731869.81,300059.87,1018.90
731872.02,300060.23,1019.10
731874.30,300060.63,1018.84
731876.48,300060.99,1019.07
731878.75,300061.39,1019.16
731880.99,300061.75,1018.74
731883.17,300062.12,1018.74
731885.45,300062.51,1018.38
731887.65,300062.88,1018.31
731889.93,300063.27,1018.34
731892.17,300063.67,1018.38
731894.41,300064.03,1018.41
731896.72,300064.43,1018.51
731898.93,300064.79,1018.51
731901.14,300065.16,1018.70
731903.35,300065.52,1018.47
731905.56,300065.92,1018.64
731907.83,300066.28,1018.28
731784.58,300050.47,1018.54
731786.86,300050.83,1018.34
731789.03,300051.20,1018.54
731791.24,300051.60,1018.64
731793.58,300051.96,1019.00
731795.86,300052.35,1018.84
731798.14,300052.75,1018.67
731800.34,300053.12,1018.47
731802.55,300053.48,1018.64
731804.76,300053.88,1018.70
731806.97,300054.24,1018.70
731809.25,300054.64,1018.38
731811.49,300055.00,1018.64
731813.77,300055.40,1018.64
731816.01,300055.76,1018.54
731818.25,300056.13,1018.67
731820.53,300056.52,1018.74
731822.70,300056.89,1018.77
731824.94,300057.28,1018.61
731827.22,300057.65,1019.00
731829.40,300058.01,1019.03
731831.64,300058.41,1019.00
731833.88,300058.77,1018.64
731836.16,300059.17,1019.10
731838.40,300059.53,1019.10
731840.64,300059.93,1019.43
731842.91,300060.29,1019.23
731845.12,300060.69,1019.26
731847.40,300061.05,1018.84
731849.64,300061.45,1018.84
731851.88,300061.81,1018.90
731854.16,300062.21,1018.93
731856.37,300062.57,1018.57
731858.58,300062.97,1018.77
731860.79,300063.34,1019.00
731863.06,300063.70,1019.29
731865.34,300064.09,1019.07
731867.51,300064.46,1018.93
731869.79,300064.86,1018.80
731872.03,300065.22,1018.90
731874.24,300065.62,1018.93
731876.52,300065.98,1019.20
731878.76,300066.38,1018.90
731881.03,300066.74,1018.80
731883.21,300067.14,1018.54
731885.45,300067.50,1018.64
731887.73,300067.90,1018.57
731889.91,300068.26,1018.41
731892.18,300068.63,1018.25
731894.42,300069.02,1018.41
731896.66,300069.39,1018.11
731901.18,300070.15,1018.05
731903.46,300070.54,1018.25
731905.70,300070.91,1018.41
731779.97,300054.51,1018.54
731782.25,300054.90,1018.70
731784.45,300055.27,1018.54
731786.66,300055.66,1018.38
731789.01,300056.03,1018.54
731791.25,300056.42,1018.77
731793.52,300056.79,1018.64
731795.77,300057.18,1018.51
731798.01,300057.55,1018.87
731800.25,300057.94,1018.54
731802.43,300058.31,1018.64
731804.70,300058.70,1018.90
731807.01,300059.10,1018.70
731809.19,300059.46,1018.47
731811.40,300059.83,1018.38
731813.60,300060.19,1018.47
731815.81,300060.59,1018.54
731818.09,300060.95,1018.47
731820.30,300061.35,1018.54
731822.51,300061.72,1018.44
731824.82,300062.11,1018.57
731827.16,300062.47,1019.00
731829.40,300062.87,1018.97
731831.61,300063.23,1018.84
731833.92,300063.63,1018.84
731836.06,300064.00,1018.90
731838.27,300064.36,1018.70
731840.55,300064.76,1018.93
731845.03,300065.52,1019.23
731847.27,300065.88,1018.97
731849.55,300066.28,1019.00
731851.79,300066.64,1018.93
731854.00,300067.04,1018.51
731856.28,300067.43,1018.77
731858.52,300067.80,1018.80
731860.73,300068.16,1018.74
731862.90,300068.53,1018.97
731865.18,300068.92,1019.16
731867.52,300069.32,1018.74
731872.04,300070.08,1018.67
731874.21,300070.44,1018.93
731876.39,300070.81,1018.70
731878.67,300071.20,1018.44
731880.91,300071.57,1018.67
731883.18,300071.96,1018.84
731885.43,300072.36,1018.41
731887.63,300072.72,1018.54
731889.84,300073.09,1018.41
731892.09,300073.49,1018.21
731894.43,300073.88,1018.15
731896.64,300074.24,1018.41
731898.88,300074.61,1018.18
731901.12,300075.00,1018.31
731903.30,300075.37,1018.51
731905.57,300075.77,1017.95
731780.04,300059.36,1018.44
731782.25,300059.73,1018.54
731784.56,300060.12,1018.41
731786.80,300060.52,1018.31
731789.01,300060.88,1018.61
731791.29,300061.28,1018.38
731793.53,300061.64,1018.44
731795.74,300062.01,1018.54
731797.98,300062.40,1018.57
731800.29,300062.80,1018.77
731802.50,300063.16,1018.77
731804.64,300063.53,1018.31
731806.98,300063.92,1018.64
731809.26,300064.32,1018.90
731811.40,300064.69,1018.54
731813.68,300065.05,1018.77
731815.92,300065.45,1018.97
731818.19,300065.81,1018.64
731820.44,300066.21,1018.54
731822.68,300066.57,1018.64
731824.95,300066.96,1018.57
731827.16,300067.33,1018.97
731829.37,300067.73,1018.74
731831.65,300068.09,1018.70
731833.86,300068.49,1018.64
731836.07,300068.85,1018.57
731838.31,300069.22,1018.70
731840.58,300069.61,1018.80
731842.83,300070.01,1018.93
731845.04,300070.37,1019.00
731847.34,300070.77,1019.13
731849.55,300071.13,1018.77
731851.83,300071.53,1018.77
731854.07,300071.89,1018.61
731856.31,300072.29,1018.64
731858.59,300072.65,1018.67
731860.73,300073.02,1018.80
731862.94,300073.42,1018.61
731865.22,300073.78,1018.84
731867.49,300074.17,1018.57
731869.77,300074.57,1018.54
731871.94,300074.94,1018.61
731874.19,300075.30,1018.70
731876.46,300075.70,1018.61
731878.67,300076.06,1018.28
731880.95,300076.46,1018.25
731883.19,300076.82,1018.70
731885.46,300077.22,1018.61
731887.71,300077.61,1018.18
731889.91,300077.98,1018.47
731892.16,300078.34,1018.28
731894.37,300078.74,1018.28
731896.67,300079.10,1018.41
731898.85,300079.50,1018.61
731901.09,300079.86,1018.38
731903.37,300080.26,1018.38
731905.58,300080.62,1018.57
731907.85,300081.02,1018.47
731780.51,300064.30,1018.57
731782.78,300064.67,1018.61
731784.99,300065.07,1018.34
731787.27,300065.43,1018.34
731789.54,300065.82,1018.61
731791.75,300066.19,1018.57
731793.96,300066.59,1018.57
731796.14,300066.95,1018.64
731798.48,300067.35,1018.41
731800.79,300067.74,1018.70
731802.96,300068.11,1018.44
731805.17,300068.47,1018.38
731807.38,300068.84,1018.67
731809.66,300069.23,1018.64
731811.93,300069.63,1018.61
731814.14,300069.99,1018.93
731816.42,300070.39,1018.74
731818.63,300070.75,1018.54
731820.90,300071.15,1018.57
731823.18,300071.51,1018.51
731825.39,300071.91,1018.67
731827.60,300072.27,1018.64
731829.77,300072.64,1018.74
731832.05,300073.03,1018.67
731834.29,300073.40,1018.67
731836.53,300073.80,1018.70
731838.81,300074.16,1018.57
731841.02,300074.56,1018.64
731843.29,300074.92,1018.54
731845.53,300075.32,1018.74
731847.78,300075.68,1018.54
731850.05,300076.07,1018.74
731852.26,300076.44,1018.64
731854.54,300076.84,1018.28
731856.78,300077.23,1018.70
731859.02,300077.60,1018.47
731861.23,300077.96,1018.61
731863.41,300078.33,1018.64
731865.68,300078.72,1018.67
731867.93,300079.12,1018.44
731870.13,300079.48,1018.41
731872.44,300079.88,1018.47
731874.65,300080.24,1018.41
731876.93,300080.64,1018.38
731879.17,300081.00,1018.25
731881.38,300081.40,1018.41
731883.69,300081.76,1018.54
731885.90,300082.16,1018.38
731888.11,300082.52,1018.41
731890.32,300082.89,1018.28
731892.53,300083.29,1018.05
731894.80,300083.65,1018.18
731897.08,300084.05,1018.08
731899.35,300084.44,1018.25
731901.59,300084.80,1018.61
731903.80,300085.17,1018.57
731906.08,300085.57,1018.41
731780.61,300069.13,1018.38
731782.79,300069.49,1018.34
731785.06,300069.85,1018.34
731787.30,300070.25,1018.28
731789.58,300070.65,1018.51
731791.82,300071.01,1018.47
731794.03,300071.41,1018.51
731796.31,300071.77,1018.34
731798.55,300072.17,1018.31
731800.82,300072.53,1018.44
731803.07,300072.93,1018.57
731805.31,300073.29,1018.70
731807.52,300073.69,1018.70
731809.69,300074.05,1018.77
731811.97,300074.42,1018.41
731814.21,300074.81,1018.28
731816.42,300075.18,1018.47
731818.70,300075.57,1018.90
731820.94,300075.97,1018.54
731823.21,300076.33,1018.34
731825.46,300076.73,1018.64
731827.67,300077.10,1018.70
731829.94,300077.49,1018.64
731832.18,300077.86,1018.70
731834.39,300078.25,1018.61
731836.60,300078.62,1018.54
731838.81,300078.98,1018.74
731841.09,300079.38,1018.51
731843.30,300079.74,1018.28
731845.57,300080.14,1018.44
731847.85,300080.53,1018.64
731850.06,300080.90,1018.47
731852.33,300081.29,1018.38
731854.54,300081.66,1018.70
731856.85,300082.05,1018.80
731859.03,300082.42,1018.77
731861.20,300082.79,1018.77
731863.54,300083.18,1018.77
731865.82,300083.58,1018.90
731868.09,300083.97,1018.74
731870.27,300084.34,1018.25
731872.45,300084.70,1018.44
731874.72,300085.07,1018.61
731876.93,300085.46,1018.18
731879.21,300085.86,1018.11
731881.45,300086.22,1018.21
731883.69,300086.62,1018.44
731885.97,300087.01,1018.41
731890.35,300087.75,1017.88
731892.60,300088.14,1017.98
731894.84,300088.51,1017.88
731897.15,300088.90,1017.95
731899.35,300089.27,1018.08
731901.63,300089.66,1017.98
731903.87,300090.02,1018.02
731906.08,300090.42,1018.08
731908.12,300054.17,1018.44
731905.91,300053.80,1018.51
731903.63,300053.41,1018.31
731901.39,300053.04,1018.44
731899.15,300052.68,1018.31
731896.87,300052.28,1018.67
731894.67,300051.92,1018.61
731892.36,300051.52,1018.34
731890.12,300051.16,1018.41
731887.91,300050.76,1018.67
731885.63,300050.40,1018.57
731883.45,300050.03,1018.74
731881.25,300049.67,1018.80
731878.94,300049.27,1018.64
731876.73,300048.91,1018.77
731874.45,300048.55,1018.51
731872.21,300048.15,1018.67
731907.08,300059.25,1018.28
731904.80,300058.85,1018.44
731902.60,300058.49,1018.28
731900.32,300058.13,1017.92
731898.04,300057.73,1018.31
731895.84,300057.37,1018.41
731893.56,300056.97,1018.54
731891.32,300056.61,1018.38
731889.11,300056.24,1018.34
731886.90,300055.88,1018.54
731884.69,300055.48,1018.54
731882.42,300055.12,1018.64
731880.14,300054.72,1018.67
731877.87,300054.36,1018.70
731875.62,300053.99,1018.47
731873.38,300053.60,1018.57
731871.10,300053.20,1019.20
731868.96,300052.87,1019.10
731866.69,300052.47,1018.90
731864.38,300052.08,1018.90
731862.14,300051.71,1019.13
731859.93,300051.35,1019.07
731857.75,300050.98,1019.23
731855.48,300050.59,1019.13
731853.23,300050.22,1018.97
731851.02,300049.86,1019.23
731848.75,300049.46,1019.10
731846.51,300049.10,1019.23
731844.23,300048.70,1019.16
731908.10,300064.18,1018.54
731905.83,300063.78,1018.61
731903.62,300063.42,1018.41
731901.31,300063.05,1018.34
731899.13,300062.66,1018.67
731896.96,300062.32,1018.44
731894.68,300061.93,1018.18
731892.47,300061.56,1018.41
731890.27,300061.20,1018.51
731888.06,300060.83,1018.25
731885.85,300060.43,1018.25
731883.60,300060.07,1018.61
731881.43,300059.71,1018.70
731879.19,300059.31,1019.03
731876.98,300058.94,1018.80
731874.80,300058.58,1018.67
731872.53,300058.22,1019.00
731870.32,300057.85,1018.90
731868.04,300057.45,1018.90
731865.80,300057.06,1019.03
731863.59,300056.73,1018.97
731861.38,300056.33,1018.74
731859.14,300055.96,1018.84
731856.93,300055.60,1018.93
731854.72,300055.24,1018.77
731852.51,300054.87,1018.84
731850.23,300054.47,1019.00
731848.06,300054.11,1019.16
731843.67,300053.38,1019.26
731841.50,300053.01,1019.20
731839.22,300052.62,1019.13
731837.04,300052.25,1019.13
731834.84,300051.89,1019.03
731832.59,300051.52,1018.93
731830.35,300051.16,1018.90
731828.08,300050.76,1018.80
731825.93,300050.40,1018.80
731823.69,300050.03,1018.74
731821.45,300049.64,1018.61
731907.74,300068.72,1018.61
731905.56,300068.35,1018.34
731901.04,300067.59,1018.02
731898.80,300067.23,1018.51
731896.53,300066.83,1018.38
731894.32,300066.47,1018.31
731892.04,300066.07,1018.34
731889.77,300065.71,1018.41
731887.56,300065.34,1018.25
731885.28,300064.95,1018.54
731883.07,300064.58,1018.67
731880.83,300064.19,1018.84
731878.62,300063.82,1019.20
731876.38,300063.46,1019.36
731874.04,300063.06,1019.00
731871.83,300062.70,1018.90
731869.62,300062.33,1018.97
731867.38,300061.94,1019.16
731865.14,300061.57,1019.00
731862.86,300061.18,1019.16
731858.34,300060.45,1018.51
731856.10,300060.05,1018.87
731851.68,300059.32,1018.93
731849.44,300058.93,1018.97
731847.17,300058.56,1018.93
731844.99,300058.17,1019.43
731842.68,300057.80,1019.75
731840.41,300057.41,1019.20
731838.26,300057.04,1019.29
731835.99,300056.68,1018.64
731833.74,300056.28,1019.07
731831.50,300055.92,1019.10
731829.23,300055.56,1018.90
731826.99,300055.16,1019.00
731824.71,300054.80,1018.57
731822.53,300054.43,1018.80
731820.36,300054.06,1018.51
731818.08,300053.67,1018.67
731815.87,300053.30,1018.57
731811.36,300052.54,1018.70
731809.11,300052.18,1018.44
731806.84,300051.78,1018.51
731804.63,300051.42,1018.70
731802.35,300051.02,1018.57
731800.11,300050.66,1018.90
731797.87,300050.30,1018.97
731904.54,300072.97,1018.57
731902.30,300072.61,1018.08
731900.06,300072.21,1018.02
731897.85,300071.85,1018.18
731895.67,300071.48,1018.28
731891.19,300070.72,1018.11
731888.91,300070.33,1018.64
731886.64,300069.96,1018.61
731884.43,300069.60,1018.31
731882.15,300069.20,1018.61
731879.98,300068.84,1018.61
731877.70,300068.44,1018.70
731875.36,300068.08,1018.87
731873.12,300067.68,1018.84
731870.91,300067.32,1018.61
731868.70,300066.95,1018.90
731866.42,300066.56,1018.77
731864.15,300066.20,1018.97
731861.94,300065.80,1019.16
731859.73,300065.43,1018.93
731857.49,300065.07,1018.80
731855.21,300064.67,1018.61
731852.97,300064.31,1018.80
731850.73,300063.91,1018.93
731848.45,300063.55,1018.80
731846.25,300063.18,1018.97
731843.97,300062.79,1019.33
731841.73,300062.39,1019.20
731839.55,300062.03,1019.26
731837.34,300061.66,1018.97
731835.10,300061.30,1018.74
731832.82,300060.90,1018.80
731830.52,300060.54,1018.84
731828.31,300060.14,1019.20
731826.03,300059.78,1018.77
731823.79,300059.42,1018.54
731821.58,300059.02,1018.70
731819.34,300058.65,1018.70
731817.16,300058.29,1018.57
731814.95,300057.92,1018.61
731812.71,300057.53,1018.54
731810.44,300057.16,1018.41
731808.13,300056.77,1018.70
731805.85,300056.37,1018.74
731803.58,300056.01,1018.70
731801.40,300055.65,1018.64
731799.19,300055.28,1018.61
731796.95,300054.88,1018.57
731794.71,300054.52,1018.67
731792.43,300054.12,1018.74
731790.29,300053.76,1018.57
731787.98,300053.40,1018.38
731785.67,300053.00,1018.44
731783.46,300052.64,1018.74
731781.19,300052.24,1018.57
731907.61,300078.30,1018.38
731905.37,300077.91,1018.28
731903.13,300077.54,1018.47
731900.85,300077.15,1018.54
731898.64,300076.78,1018.31
731896.37,300076.42,1018.18
731894.16,300076.02,1018.18
731892.02,300075.69,1018.25
731889.71,300075.29,1018.44
731887.50,300074.93,1018.21
731885.22,300074.53,1018.44
731882.98,300074.13,1018.64
731880.71,300073.77,1018.51
731878.43,300073.41,1018.41
731876.22,300073.01,1018.67
731871.67,300072.25,1018.90
731869.53,300071.89,1018.84
731867.25,300071.52,1018.70
731864.98,300071.13,1018.77
731862.70,300070.73,1018.87
731860.43,300070.37,1018.67
731858.28,300070.00,1018.77
731856.01,300069.61,1018.57
731853.77,300069.24,1018.67
731851.56,300068.88,1018.64
731849.31,300068.48,1018.93
731847.07,300068.12,1019.16
731844.80,300067.72,1019.07
731842.59,300067.36,1019.13
731840.31,300066.96,1018.84
731838.04,300066.60,1018.54
731835.89,300066.23,1018.80
731833.68,300065.87,1018.80
731831.38,300065.47,1018.74
731829.10,300065.08,1018.87
731826.92,300064.71,1018.87
731824.68,300064.35,1018.57
731822.41,300063.98,1018.47
731820.20,300063.59,1018.51
731817.92,300063.22,1018.54
731815.61,300062.83,1018.70
731813.37,300062.43,1018.61
731811.16,300062.07,1018.44
731808.95,300061.70,1018.54
731806.68,300061.31,1018.54
731804.40,300060.94,1018.70
731802.19,300060.58,1018.64
731799.92,300060.18,1018.74
731797.74,300059.82,1018.74
731795.47,300059.42,1018.54
731793.23,300059.06,1018.38
731791.05,300058.69,1018.54
731788.77,300058.30,1018.54
731786.56,300057.93,1018.38
731784.29,300057.54,1018.44
731782.05,300057.17,1018.67
731779.80,300056.81,1018.64
731906.90,300083.11,1018.25
731904.62,300082.72,1018.61
731902.38,300082.32,1018.64
731900.13,300081.96,1018.21
731897.86,300081.56,1018.47
731895.68,300081.23,1018.44
731893.47,300080.83,1018.21
731891.23,300080.47,1018.34
731888.99,300080.07,1018.54
731886.71,300079.71,1018.34
731884.50,300079.31,1018.70
731882.23,300078.95,1018.61
731879.95,300078.58,1017.98
731877.71,300078.19,1018.47
731875.44,300077.82,1018.61
731873.23,300077.43,1018.47
731870.95,300077.06,1018.41
731868.71,300076.67,1018.44
731866.47,300076.30,1018.74
731864.19,300075.91,1018.70
731861.98,300075.54,1018.57
731859.71,300075.15,1018.61
731857.50,300074.78,1018.57
731855.32,300074.42,1018.57
731853.05,300074.02,1018.61
731850.84,300073.66,1018.77
731848.56,300073.26,1018.67
731846.32,300072.90,1019.03
731844.08,300072.53,1018.74
731841.80,300072.14,1018.80
731839.59,300071.77,1018.74
731837.38,300071.38,1018.74
731835.17,300071.01,1018.57
731832.97,300070.65,1018.74
731830.69,300070.25,1018.70
731828.45,300069.89,1018.80
731826.14,300069.49,1018.54
731823.83,300069.10,1018.57
731821.65,300068.73,1018.64
731819.41,300068.37,1018.54
731817.20,300068.00,1018.74
731812.69,300067.24,1018.70
731810.44,300066.85,1018.57
731808.17,300066.48,1018.70
731805.96,300066.09,1018.67
731803.68,300065.72,1018.34
731801.44,300065.33,1018.70
731799.20,300064.96,1018.54
731796.99,300064.60,1018.44
731794.81,300064.23,1018.64
731792.54,300063.84,1018.64
731790.30,300063.47,1018.41
731788.09,300063.11,1018.31
731785.81,300062.71,1018.25
731783.57,300062.32,1018.51
731781.36,300061.95,1018.61
731907.99,300088.07,1018.02
731905.68,300087.68,1018.31
731903.47,300087.31,1018.31
731901.19,300086.92,1018.51
731898.95,300086.55,1018.18
731896.71,300086.19,1017.72
731894.43,300085.79,1017.92
731892.22,300085.43,1017.98
731889.95,300085.03,1018.18
731887.74,300084.67,1018.25
731885.53,300084.30,1018.21
731883.25,300083.91,1018.38
731881.01,300083.54,1018.28
731878.74,300083.15,1018.51
731876.56,300082.78,1018.28
731874.29,300082.42,1018.41
731872.01,300082.02,1018.38
731869.80,300081.66,1018.41
731867.53,300081.26,1018.54
731865.25,300080.87,1018.67
731863.04,300080.50,1018.64
731860.77,300080.11,1018.80
731858.56,300079.74,1018.93
731856.28,300079.35,1018.77
731854.07,300078.98,1018.47
731851.86,300078.62,1018.34
731849.59,300078.22,1018.74
731847.41,300077.86,1018.51
731845.14,300077.49,1018.44
731842.89,300077.10,1018.54
731840.65,300076.73,1018.51
731838.38,300076.34,1018.54
731836.17,300075.97,1018.57
731833.89,300075.58,1018.64
731831.68,300075.21,1018.61
731829.54,300074.84,1018.70
731827.26,300074.48,1018.51
731825.02,300074.08,1018.74
731822.75,300073.72,1018.41
731820.50,300073.33,1018.61
731818.26,300072.96,1018.74
731815.99,300072.57,1018.57
731813.78,300072.20,1018.57
731811.50,300071.81,1018.54
731809.26,300071.44,1018.70
731807.02,300071.04,1018.64
731804.74,300070.68,1018.47
731802.53,300070.32,1018.41
731800.26,300069.92,1018.47
731798.01,300069.52,1018.34
731795.84,300069.16,1018.47
731793.63,300068.79,1018.47
731791.39,300068.43,1018.44
731789.11,300068.03,1018.67
731786.87,300067.67,1018.41
731784.66,300067.27,1018.41
731782.35,300066.91,1018.47
731780.14,300066.51,1018.57
731780.73,300073.55,1018.18
731782.98,300073.92,1018.34
731785.22,300074.31,1018.28
731787.46,300074.68,1018.18
731789.70,300075.07,1018.47
731791.98,300075.44,1018.57
731794.22,300075.83,1018.41
731796.40,300076.20,1018.31
731798.67,300076.60,1018.34
731800.95,300076.99,1018.28
731803.22,300077.35,1018.80
731805.50,300077.75,1018.90
731807.64,300078.12,1018.84
731809.85,300078.48,1018.70
731812.09,300078.88,1018.44
731814.37,300079.24,1018.74
731816.61,300079.64,1019.03
731818.85,300080.00,1018.64
731821.13,300080.40,1018.44
731823.27,300080.76,1018.57
731825.55,300081.16,1018.41
731827.86,300081.55,1018.61
731830.10,300081.92,1018.97
731832.37,300082.31,1018.57
731834.52,300082.68,1018.67
731836.76,300083.04,1018.74
731839.00,300083.44,1018.44
731841.21,300083.81,1018.28
731843.49,300084.20,1018.61
731845.73,300084.56,1018.80
731848.00,300084.96,1018.67
731850.25,300085.36,1018.57
731852.46,300085.72,1018.64
731854.73,300086.12,1018.41
731856.91,300086.48,1018.34
731859.12,300086.85,1018.47
731861.36,300087.24,1018.54
731863.60,300087.61,1018.64
731865.94,300088.00,1018.74
731868.15,300088.40,1018.34
731870.36,300088.76,1018.15
731872.67,300089.16,1018.38
731874.91,300089.56,1018.47
731877.12,300089.92,1018.28
731879.33,300090.29,1018.08
731881.61,300090.68,1018.28
731883.88,300091.08,1018.25
731886.09,300091.44,1018.25
731888.30,300091.81,1018.08
731890.54,300092.20,1017.75
731892.85,300092.60,1018.08
731895.06,300092.96,1018.28
731897.27,300093.33,1018.57
731899.51,300093.72,1018.18
731901.75,300094.09,1017.69
731904.03,300094.48,1018.18
731906.27,300094.85,1018.38
731781.24,300078.63,1018.11
731783.51,300078.99,1018.44
731785.82,300079.38,1018.34
731788.03,300079.78,1018.38
731790.30,300080.14,1018.47
731792.55,300080.54,1018.44
731794.76,300080.91,1018.47
731797.00,300081.30,1018.34
731799.24,300081.67,1018.28
731801.52,300082.06,1018.44
731803.73,300082.43,1018.74
731806.00,300082.82,1018.70
731808.24,300083.19,1018.80
731810.49,300083.58,1018.61
731812.76,300083.98,1018.57
731814.90,300084.35,1018.51
731817.15,300084.71,1018.44
731819.39,300085.11,1018.70
731821.60,300085.47,1018.61
731823.87,300085.87,1018.93
731826.12,300086.23,1018.93
731828.39,300086.63,1018.87
731830.63,300087.02,1018.54
731832.88,300087.39,1018.51
731835.12,300087.78,1018.28
731837.36,300088.15,1018.41
731839.64,300088.54,1018.34
731841.81,300088.91,1018.18
731843.99,300089.27,1018.31
731846.27,300089.67,1018.61
731848.47,300090.03,1018.64
731850.78,300090.43,1018.67
731853.03,300090.83,1018.61
731855.23,300091.19,1018.47
731857.51,300091.59,1018.44
731859.72,300091.95,1018.41
731861.99,300092.35,1018.28
731864.27,300092.74,1018.31
731866.48,300093.11,1018.18
731868.75,300093.50,1018.41
731870.93,300093.87,1018.28
731873.14,300094.23,1018.25
731875.38,300094.63,1017.92
731877.63,300094.99,1018.08
731882.11,300095.75,1018.34
731884.39,300096.15,1018.11
731886.63,300096.55,1018.08
731888.87,300096.91,1018.28
731891.15,300097.31,1017.88
731893.29,300097.67,1017.98
731895.56,300098.07,1017.98
731897.87,300098.43,1018.02
731900.15,300098.83,1017.62
731902.36,300099.22,1017.72
731904.60,300099.59,1018.11
731906.84,300099.98,1018.21
731781.57,300083.61,1018.11
731783.81,300083.97,1018.41
731786.09,300084.36,1018.64
731788.33,300084.76,1018.18
731790.48,300085.13,1018.28
731792.79,300085.52,1018.28
731794.99,300085.89,1018.15
731797.20,300086.29,1018.18
731799.45,300086.65,1018.34
731801.69,300087.01,1018.38
731803.96,300087.41,1018.38
731806.17,300087.81,1018.25
731808.45,300088.17,1018.38
731810.69,300088.57,1018.44
731812.93,300088.93,1018.47
731815.21,300089.33,1018.41
731817.45,300089.72,1018.67
731819.73,300090.08,1018.84
731821.97,300090.48,1018.84
731826.39,300091.24,1018.67
731828.63,300091.61,1018.64
731830.91,300092.00,1018.47
731833.08,300092.37,1018.44
731835.32,300092.77,1018.31
731837.60,300093.13,1018.54
731842.08,300093.89,1018.64
731844.33,300094.29,1018.67
731846.57,300094.65,1018.70
731848.84,300095.05,1018.54
731851.05,300095.44,1018.54
731853.33,300095.84,1018.28
731855.57,300096.20,1018.34
731857.75,300096.57,1018.31
731859.96,300096.97,1018.15
731862.17,300097.33,1018.21
731864.48,300097.72,1018.18
731866.72,300098.09,1018.38
731868.93,300098.49,1018.25
731871.20,300098.88,1018.21
731873.44,300099.25,1018.15
731875.72,300099.64,1018.15
731877.96,300100.01,1018.05
731880.11,300100.37,1017.98
731882.35,300100.77,1018.28
731884.56,300101.13,1018.31
731886.83,300101.53,1017.98
731889.08,300101.93,1017.88
731891.32,300102.29,1018.15
731893.59,300102.69,1018.08
731895.84,300103.05,1017.85
731898.08,300103.45,1017.65
731900.25,300103.81,1017.82
731902.53,300104.21,1018.02
731904.87,300104.60,1017.75
731907.05,300104.97,1017.82
731779.86,300087.95,1018.28
731782.07,300088.35,1018.41
731784.34,300088.71,1018.28
731786.58,300089.11,1018.34
731788.86,300089.51,1018.34
731791.10,300089.87,1018.31
731793.28,300090.23,1018.57
731795.49,300090.63,1018.51
731797.73,300091.00,1018.44
731800.01,300091.39,1018.31
731802.25,300091.79,1018.21
731804.46,300092.15,1018.41
731806.73,300092.55,1018.31
731808.98,300092.91,1018.08
731811.25,300093.31,1018.28
731813.49,300093.71,1018.25
731815.67,300094.07,1018.31
731817.88,300094.44,1018.38
731820.09,300094.83,1018.38
731822.36,300095.20,1018.44
731824.64,300095.59,1018.15
731826.85,300095.96,1018.02
731829.12,300096.35,1018.15
731831.37,300096.75,1018.34
731833.64,300097.11,1018.57
731835.88,300097.51,1018.90
731838.09,300097.87,1018.61
731840.37,300098.27,1018.64
731842.61,300098.63,1018.84
731844.89,300099.03,1018.93
731847.06,300099.39,1018.97
731849.24,300099.79,1018.64
731851.51,300100.16,1018.47
731853.79,300100.55,1018.31
731856.07,300100.95,1018.02
731858.24,300101.31,1018.34
731860.48,300101.71,1018.21
731862.76,300102.07,1018.28
731864.97,300102.47,1018.18
731867.25,300102.87,1018.41
731869.52,300103.23,1018.21
731871.66,300103.63,1018.02
731873.94,300103.99,1018.05
731876.25,300104.39,1018.41
731878.52,300104.78,1018.15
731880.76,300105.15,1018.21
731882.94,300105.51,1018.18
731885.15,300105.91,1018.08
731887.43,300106.30,1017.85
731889.70,300106.70,1017.69
731891.88,300107.07,1017.92
731894.12,300107.43,1017.82
731896.43,300107.82,1017.72
731898.64,300108.19,1017.62
731900.91,300108.58,1017.56
731903.19,300108.98,1017.56
731905.40,300109.35,1017.52
731907.67,300109.74,1018.08
731780.31,300092.57,1018.54
731782.52,300092.93,1018.28
731784.80,300093.33,1018.44
731787.07,300093.72,1018.51
731789.25,300094.09,1018.38
731791.53,300094.48,1018.54
731793.77,300094.85,1018.87
731795.98,300095.25,1018.74
731798.25,300095.64,1018.38
731800.50,300096.01,1018.38
731802.77,300096.40,1018.41
731805.01,300096.77,1018.44
731807.26,300097.16,1018.21
731809.53,300097.56,1018.11
731811.74,300097.92,1018.21
731813.95,300098.32,1018.05
731816.23,300098.68,1018.31
731818.44,300099.08,1018.15
731820.64,300099.45,1018.08
731822.89,300099.81,1018.18
731827.40,300100.60,1018.11
731829.61,300100.97,1017.82
731831.89,300101.36,1018.02
731834.13,300101.73,1018.54
731836.41,300102.12,1018.25
731838.65,300102.52,1018.28
731840.83,300102.88,1018.47
731843.04,300103.25,1018.18
731845.25,300103.65,1018.47
731847.52,300104.04,1018.28
731849.80,300104.40,1018.38
731852.07,300104.80,1018.31
731854.35,300105.20,1018.05
731856.49,300105.56,1017.92
731858.77,300105.96,1018.08
731861.01,300106.32,1018.34
731863.25,300106.72,1018.41
731865.53,300107.08,1018.25
731867.74,300107.48,1018.02
731869.94,300107.84,1018.18
731872.15,300108.24,1018.28
731874.36,300108.61,1018.21
731876.70,300109.00,1018.05
731878.95,300109.40,1017.79
731881.16,300109.76,1017.88
731883.40,300110.16,1017.82
731885.64,300110.52,1018.02
731887.92,300110.92,1017.82
731890.13,300111.32,1017.75
731892.40,300111.68,1017.52
731894.58,300112.08,1017.62
731896.82,300112.44,1017.82
731899.16,300112.83,1017.62
731901.31,300113.20,1017.42
731903.52,300113.60,1017.59
731905.79,300113.96,1017.62
731908.00,300114.36,1017.42
731780.69,300097.71,1018.44
731782.96,300098.10,1018.18
731785.21,300098.47,1018.11
731787.45,300098.87,1018.21
731789.72,300099.23,1018.41
731796.45,300100.39,1018.47
731798.69,300100.78,1018.34
731800.90,300101.15,1018.15
731803.08,300101.51,1018.28
731805.39,300101.94,1018.15
731807.66,300102.30,1018.18
731809.81,300102.67,1018.02
731812.08,300103.07,1018.47
731814.32,300103.43,1018.57
731816.57,300103.83,1018.25
731818.84,300104.22,1018.05
731821.05,300104.59,1018.02
731823.33,300104.98,1018.28
731825.57,300105.38,1018.28
731827.84,300105.74,1018.15
731830.02,300106.14,1018.08
731832.20,300106.51,1018.34
731834.47,300106.90,1018.05
731836.68,300107.27,1018.05
731838.96,300107.66,1018.21
731841.20,300108.03,1018.21
731843.44,300108.42,1018.38
731845.75,300108.82,1018.02
731847.99,300109.21,1018.02
731850.20,300109.58,1018.08
731852.45,300109.98,1017.98
731854.69,300110.34,1018.05
731856.90,300110.70,1018.05
731859.07,300111.10,1017.98
731861.35,300111.47,1017.98
731863.66,300111.86,1017.98
731865.87,300112.26,1017.98
731868.08,300112.62,1017.92
731870.32,300113.02,1017.62
731872.59,300113.41,1017.79
731874.84,300113.78,1017.95
731877.05,300114.18,1017.92
731879.26,300114.54,1018.08
731881.43,300114.91,1018.05
731883.71,300115.30,1017.59
731886.02,300115.70,1017.62
731888.23,300116.06,1017.62
731890.53,300116.46,1017.52
731892.74,300116.85,1017.56
731894.95,300117.22,1017.62
731897.23,300117.61,1017.72
731899.47,300117.98,1017.59
731901.75,300118.37,1017.52
731903.96,300118.77,1017.59
731906.23,300119.13,1017.85
731781.34,300102.25,1018.18
731783.55,300102.62,1018.25
731785.89,300103.01,1017.88
731788.20,300103.41,1018.02
731790.38,300103.77,1018.05
731792.59,300104.17,1018.11
731794.83,300104.53,1018.25
731797.07,300104.93,1018.18
731799.35,300105.33,1018.08
731801.55,300105.69,1018.08
731803.83,300106.09,1018.08
731806.07,300106.45,1018.28
731808.35,300106.85,1018.05
731810.59,300107.24,1018.21
731812.73,300107.61,1018.21
731815.04,300108.00,1018.18
731817.25,300108.37,1018.18
731819.46,300108.77,1018.11
731821.70,300109.13,1017.92
731823.95,300109.53,1018.05
731826.22,300109.89,1018.38
731828.43,300110.29,1018.18
731830.67,300110.65,1018.15
731832.85,300111.05,1018.31
731835.13,300111.45,1018.11
731837.47,300111.84,1018.05
731839.68,300112.20,1017.95
731841.98,300112.60,1018.08
731844.23,300113.00,1017.98
731846.37,300113.36,1018.05
731848.61,300113.73,1018.02
731850.82,300114.12,1017.88
731853.10,300114.49,1017.95
731855.34,300114.88,1017.85
731857.55,300115.28,1017.88
731859.86,300115.64,1017.75
731862.07,300116.04,1017.79
731864.34,300116.44,1017.82
731866.59,300116.80,1017.79
731868.83,300117.20,1017.82
731871.10,300117.56,1017.98
731873.25,300117.96,1017.92
731875.49,300118.32,1017.75
731877.73,300118.72,1017.82
731879.94,300119.08,1017.72
731882.18,300119.48,1017.75
731884.39,300119.84,1017.62
731886.73,300120.24,1017.56
731888.98,300120.64,1017.46
731891.22,300121.03,1017.42
731893.49,300121.40,1017.65
731895.70,300121.76,1017.98
731897.95,300122.16,1017.72
731900.16,300122.52,1017.56
731902.37,300122.92,1017.42
731904.64,300123.31,1017.36
731906.85,300123.68,1017.62
731907.00,300092.73,1018.02
731904.79,300092.36,1018.08
731902.52,300091.97,1017.75
731900.27,300091.60,1018.08
731897.93,300091.18,1018.47
731895.69,300090.81,1018.28
731893.55,300090.45,1017.92
731891.27,300090.08,1017.79
731889.03,300089.69,1017.95
731886.75,300089.29,1018.38
731884.58,300088.92,1018.41
731882.40,300088.56,1018.41
731880.09,300088.20,1018.08
731877.88,300087.80,1018.05
731875.61,300087.44,1018.25
731873.33,300087.04,1018.61
731871.12,300086.68,1018.25
731868.85,300086.28,1018.38
731866.61,300085.92,1018.77
731864.33,300085.52,1019.03
731862.09,300085.12,1018.70
731859.85,300084.76,1018.47
731857.57,300084.36,1018.57
731855.43,300084.00,1018.64
731853.15,300083.63,1018.84
731850.84,300083.24,1018.51
731848.60,300082.88,1018.31
731846.33,300082.48,1018.67
731841.94,300081.75,1018.61
731839.70,300081.35,1018.41
731837.49,300080.99,1018.54
731835.21,300080.59,1018.77
731832.97,300080.23,1019.00
731830.76,300079.83,1018.74
731828.52,300079.47,1018.77
731826.28,300079.10,1018.54
731824.00,300078.71,1018.64
731821.73,300078.31,1018.44
731819.52,300077.95,1018.54
731817.34,300077.58,1019.07
731815.10,300077.19,1018.84
731812.82,300076.82,1018.31
731810.61,300076.46,1018.67
731808.31,300076.06,1018.77
731806.06,300075.67,1018.80
731803.85,300075.30,1018.70
731801.58,300074.91,1018.57
731799.34,300074.54,1018.38
731797.06,300074.15,1018.38
731794.88,300073.78,1018.25
731792.71,300073.41,1018.54
731790.43,300073.05,1018.44
731788.22,300072.65,1018.21
731785.95,300072.29,1018.21
731783.71,300071.89,1018.38
731781.46,300071.53,1018.31
731779.19,300071.14,1018.28
731906.17,300097.21,1018.08
731903.93,300096.82,1018.08
731901.72,300096.45,1018.02
731899.41,300096.06,1017.79
731897.27,300095.69,1018.34
731895.06,300095.33,1018.18
731892.72,300094.93,1018.11
731890.44,300094.54,1017.82
731888.17,300094.14,1018.21
731885.96,300093.78,1018.18
731883.68,300093.38,1018.18
731881.48,300093.02,1018.34
731879.33,300092.65,1018.28
731877.06,300092.29,1018.08
731874.81,300091.89,1018.15
731872.54,300091.53,1018.41
731870.26,300091.13,1018.05
731868.02,300090.77,1018.44
731865.78,300090.37,1018.47
731863.54,300090.01,1018.44
731861.26,300089.61,1018.34
731859.02,300089.21,1018.47
731856.78,300088.85,1018.41
731854.50,300088.49,1018.47
731852.29,300088.09,1018.54
731850.08,300087.72,1018.61
731847.87,300087.33,1018.97
731845.66,300086.96,1018.93
731843.39,300086.60,1018.38
731841.15,300086.20,1018.21
731838.87,300085.84,1018.47
731836.63,300085.44,1018.47
731834.42,300085.08,1018.47
731832.14,300084.68,1018.51
731829.97,300084.32,1018.70
731825.45,300083.56,1018.51
731823.27,300083.19,1018.51
731821.00,300082.80,1018.51
731818.79,300082.43,1018.93
731816.48,300082.04,1018.57
731814.24,300081.67,1018.64
731812.03,300081.28,1018.57
731809.75,300080.91,1018.70
731807.51,300080.52,1018.84
731805.24,300080.15,1018.90
731802.99,300079.76,1018.87
731800.75,300079.39,1018.57
731798.54,300079.03,1018.38
731796.37,300078.66,1018.28
731794.09,300078.27,1018.28
731791.85,300077.87,1018.61
731789.64,300077.50,1018.64
731787.36,300077.11,1018.31
731785.12,300076.74,1018.34
731782.85,300076.35,1018.34
731780.60,300075.99,1018.18
731907.31,300102.53,1017.85
731905.10,300102.13,1017.98
731902.79,300101.77,1018.11
731900.55,300101.37,1017.98
731898.34,300101.01,1017.75
731896.06,300100.61,1017.85
731893.89,300100.25,1017.95
731891.61,300099.89,1017.98
731889.30,300099.49,1017.88
731887.09,300099.09,1017.92
731884.88,300098.73,1018.11
731882.64,300098.36,1018.15
731880.33,300097.97,1018.02
731878.16,300097.60,1018.11
731875.91,300097.21,1018.02
731873.64,300096.84,1018.18
731871.43,300096.45,1018.21
731869.16,300096.08,1018.08
731866.88,300095.69,1018.38
731864.67,300095.32,1018.47
731862.40,300094.93,1018.25
731860.15,300094.56,1018.21
731857.94,300094.17,1018.38
731855.77,300093.80,1018.47
731853.53,300093.44,1018.41
731851.25,300093.04,1018.57
731849.04,300092.68,1018.44
731846.76,300092.28,1018.44
731844.52,300091.92,1018.41
731842.28,300091.52,1018.61
731840.01,300091.16,1018.31
731837.80,300090.76,1018.31
731835.52,300090.40,1018.47
731833.31,300090.00,1018.41
731831.17,300089.63,1018.31
731828.89,300089.27,1018.80
731826.65,300088.87,1018.70
731822.13,300088.11,1018.80
731819.89,300087.75,1018.74
731817.68,300087.35,1018.61
731815.47,300086.99,1018.44
731813.13,300086.59,1018.61
731810.92,300086.23,1018.57
731808.71,300085.86,1018.51
731806.44,300085.47,1018.38
731804.26,300085.10,1018.44
731801.95,300084.71,1018.41
731799.68,300084.31,1018.21
731797.47,300083.95,1018.34
731795.19,300083.55,1018.25
731793.02,300083.19,1018.28
731790.74,300082.82,1018.38
731788.50,300082.43,1018.34
731786.26,300082.06,1018.51
731784.05,300081.67,1018.51
731781.80,300081.30,1018.15
731779.46,300080.91,1018.15
731906.45,300106.99,1017.65
731904.21,300106.59,1017.59
731901.96,300106.19,1017.82
731899.69,300105.83,1017.65
731897.44,300105.43,1017.65
731895.20,300105.07,1017.85
731892.93,300104.67,1018.18
731890.69,300104.31,1018.25
731888.48,300103.91,1017.75
731886.30,300103.55,1018.08
731884.06,300103.18,1018.34
731881.78,300102.79,1018.34
731879.54,300102.42,1018.18
731877.26,300102.03,1018.25
731875.02,300101.63,1018.15
731872.78,300101.27,1018.05
731870.50,300100.87,1018.28
731868.29,300100.51,1018.28
731866.02,300100.11,1018.28
731863.78,300099.75,1018.11
731861.53,300099.35,1018.15
731859.26,300098.99,1018.51
731857.05,300098.59,1018.15
731854.78,300098.23,1018.34
731852.60,300097.83,1018.34
731850.42,300097.46,1018.54
731848.15,300097.10,1018.84
731845.94,300096.70,1019.10
731843.66,300096.31,1018.93
731841.39,300095.94,1018.70
731839.18,300095.58,1018.44
731836.90,300095.18,1018.74
731834.66,300094.82,1018.61
731832.45,300094.42,1018.51
731830.27,300094.06,1018.44
731827.97,300093.66,1018.31
731825.72,300093.30,1018.38
731823.55,300092.93,1018.77
731821.27,300092.54,1018.70
731819.03,300092.14,1018.61
731816.79,300091.78,1018.54
731814.51,300091.41,1018.21
731812.27,300091.02,1018.28
731810.03,300090.62,1018.25
731807.75,300090.26,1018.28
731805.54,300089.86,1018.41
731803.27,300089.50,1018.34
731801.02,300089.10,1018.38
731798.75,300088.74,1018.25
731796.57,300088.37,1018.18
731794.36,300087.97,1018.44
731792.02,300087.58,1018.28
731789.78,300087.21,1018.21
731787.57,300086.82,1018.34
731785.33,300086.45,1018.64
731783.09,300086.09,1018.38
731780.88,300085.69,1018.11
731908.10,300112.22,1017.75
731905.93,300111.82,1017.56
731903.75,300111.49,1017.49
731901.48,300111.10,1017.46
731899.27,300110.70,1017.56
731896.99,300110.34,1017.69
731894.78,300109.94,1017.75
731892.57,300109.57,1017.62
731890.23,300109.18,1017.98
731887.99,300108.78,1017.92
731885.71,300108.42,1018.05
731883.47,300108.02,1017.92
731881.23,300107.66,1017.95
731878.95,300107.26,1018.02
731876.78,300106.90,1018.08
731874.57,300106.53,1018.25
731872.29,300106.14,1018.25
731870.08,300105.77,1018.18
731867.81,300105.38,1018.05
731865.57,300105.01,1018.38
731863.29,300104.62,1018.41
731861.05,300104.22,1018.34
731858.84,300103.86,1018.18
731856.60,300103.49,1018.02
731854.39,300103.09,1018.08
731852.05,300102.70,1018.41
731849.80,300102.34,1018.57
731847.66,300101.94,1018.67
731845.42,300101.57,1018.57
731843.21,300101.21,1018.44
731840.93,300100.81,1018.57
731838.69,300100.45,1018.44
731836.45,300100.05,1018.47
731832.00,300099.32,1018.02
731829.69,300098.90,1018.18
731827.41,300098.53,1018.02
731825.20,300098.17,1018.18
731822.93,300097.77,1018.25
731820.75,300097.41,1018.08
731818.48,300097.01,1018.18
731816.23,300096.65,1018.28
731814.06,300096.28,1018.05
731811.78,300095.89,1018.28
731809.57,300095.49,1018.21
731807.30,300095.13,1018.18
731805.05,300094.73,1018.44
731802.81,300094.37,1018.38
731800.54,300093.97,1018.28
731798.33,300093.60,1018.28
731796.05,300093.21,1018.74
731793.81,300092.81,1018.80
731791.63,300092.45,1018.44
731789.39,300092.08,1018.28
731787.12,300091.69,1018.38
731784.84,300091.29,1018.44
731782.66,300090.93,1018.38
731780.42,300090.56,1018.25
731907.28,300116.78,1017.59
731905.01,300116.41,1017.65
731902.83,300116.01,1017.59
731900.59,300115.65,1017.52
731898.25,300115.26,1017.88
731896.04,300114.89,1017.65
731893.83,300114.49,1017.56
731891.58,300114.13,1017.52
731889.34,300113.73,1017.59
731887.07,300113.37,1017.62
731884.86,300112.97,1017.79
731882.55,300112.58,1017.85
731880.31,300112.21,1018.05
731878.16,300111.85,1017.95
731875.89,300111.45,1018.05
731873.64,300111.06,1018.11
731871.44,300110.69,1018.02
731869.19,300110.33,1018.05
731866.92,300109.93,1017.95
731864.64,300109.57,1017.98
731862.43,300109.17,1018.25
731860.16,300108.77,1018.38
731857.92,300108.41,1017.95
731855.67,300108.01,1017.98
731853.40,300107.65,1017.98
731851.25,300107.28,1018.21
731848.95,300106.89,1018.08
731846.67,300106.49,1018.05
731844.49,300106.13,1018.31
731842.29,300105.76,1018.18
731840.04,300105.37,1018.31
731837.77,300105.00,1018.21
731835.53,300104.61,1018.25
731833.32,300104.24,1018.15
731831.04,300103.85,1018.05
731828.80,300103.48,1018.05
731826.52,300103.09,1018.15
731824.35,300102.72,1018.21
731822.10,300102.33,1018.11
731819.76,300101.93,1018.02
731817.55,300101.57,1018.18
731815.34,300101.17,1018.18
731813.13,300100.80,1018.18
731810.93,300100.44,1018.31
731808.65,300100.04,1018.02
731806.41,300099.68,1018.25
731804.13,300099.28,1018.11
731801.89,300098.89,1018.34
731799.68,300098.52,1018.44
731797.40,300098.13,1018.44
731795.20,300097.76,1018.87
731790.71,300097.00,1018.57
731788.50,300096.64,1018.44
731786.26,300096.24,1018.41
731784.05,300095.88,1018.21
731781.77,300095.48,1018.21
731779.53,300095.12,1018.47
731903.95,300121.07,1017.72
731901.68,300120.67,1017.49
731899.44,300120.31,1017.59
731897.23,300119.91,1017.79
731894.92,300119.52,1017.75
731892.71,300119.15,1017.59
731890.50,300118.79,1017.56
731888.29,300118.42,1017.46
731886.08,300118.03,1017.49
731883.74,300117.63,1017.62
731881.53,300117.27,1017.82
731879.29,300116.87,1017.95
731877.05,300116.51,1017.88
731874.84,300116.11,1017.72
731872.56,300115.71,1017.95
731870.32,300115.35,1017.82
731868.04,300114.95,1017.82
731865.80,300114.59,1017.85
731863.59,300114.19,1018.02
731861.32,300113.83,1017.75
731859.07,300113.43,1017.92
731856.80,300113.04,1018.02
731854.56,300112.67,1017.95
731852.38,300112.31,1017.92
731850.17,300111.91,1018.02
731847.96,300111.54,1018.05
731845.69,300111.15,1018.44
731843.38,300110.79,1018.18
731841.17,300110.39,1018.11
731838.89,300110.03,1018.08
731836.65,300109.63,1018.05
731834.37,300109.23,1018.21
731832.13,300108.87,1018.08
731829.92,300108.47,1018.11
731825.54,300107.74,1018.31
731823.20,300107.35,1018.02
731820.95,300106.95,1018.11
731818.78,300106.59,1017.92
731816.50,300106.22,1018.31
731814.29,300105.83,1018.44
731812.02,300105.43,1018.28
731809.77,300105.07,1018.11
731807.53,300104.70,1018.08
731805.26,300104.31,1018.02
731803.05,300103.91,1018.25
731800.77,300103.55,1018.11
731798.50,300103.15,1018.21
731796.35,300102.78,1018.41
731794.08,300102.39,1018.44
731791.80,300101.99,1018.44
731789.56,300101.63,1018.25
731787.38,300101.26,1018.02
731785.14,300100.90,1017.92
731782.90,300100.50,1018.31
731780.66,300100.11,1018.31
731906.23,300126.09,1017.33
731903.95,300125.70,1017.29
731901.71,300125.33,1017.52
731899.44,300124.94,1017.49
731897.19,300124.54,1017.62
731895.02,300124.17,1017.62
731892.81,300123.81,1017.52
731890.56,300123.41,1017.62
731888.29,300123.05,1017.52
731886.05,300122.65,1017.65
731883.84,300122.29,1017.62
731881.56,300121.89,1017.65
731879.32,300121.53,1017.65
731877.04,300121.13,1017.95
731874.80,300120.74,1017.65
731872.59,300120.37,1017.92
731870.32,300119.98,1017.98
731868.17,300119.61,1017.79
731865.90,300119.25,1017.69
731863.62,300118.85,1017.69
731861.35,300118.46,1017.72
731859.07,300118.09,1017.85
731856.90,300117.69,1017.95
731854.62,300117.33,1018.08
731852.38,300116.93,1018.08
731850.17,300116.57,1017.85
731847.89,300116.17,1017.88
731845.65,300115.81,1017.88
731843.44,300115.41,1017.88
731841.27,300115.05,1017.95
731839.02,300114.68,1018.05
731836.75,300114.29,1018.08
731834.54,300113.89,1017.88
731832.26,300113.53,1018.15
731829.95,300113.13,1018.18
731827.71,300112.74,1018.11
731825.50,300112.37,1018.15
731823.29,300111.97,1018.28
731821.02,300111.61,1017.92
731818.74,300111.21,1018.11
731816.60,300110.85,1018.25
731814.39,300110.48,1018.11
731812.15,300110.09,1018.34
731809.87,300109.72,1018.38
731807.63,300109.33,1017.88
731805.39,300108.96,1018.05
731803.11,300108.57,1017.95
731800.90,300108.20,1017.95
731798.63,300107.81,1018.02
731796.38,300107.41,1017.95
731794.14,300107.05,1017.95
731791.93,300106.65,1017.85
731789.72,300106.28,1017.88
731787.38,300105.89,1017.82
731785.14,300105.49,1017.95
731782.90,300105.13,1018.08
731780.69,300104.77,1017.98
731779.66,300106.83,1017.85
731781.91,300107.19,1017.88
731784.15,300107.59,1017.92
731786.39,300107.99,1017.79
731788.67,300108.35,1017.79
731790.91,300108.75,1017.79
731793.08,300109.11,1017.85
731795.29,300109.51,1017.95
731797.57,300109.87,1017.98
731799.85,300110.27,1017.88
731802.02,300110.67,1017.82
731804.26,300111.03,1017.95
731806.54,300111.43,1017.82
731808.75,300111.79,1017.92
731811.02,300112.19,1018.05
731815.48,300112.95,1018.21
731817.69,300113.31,1018.28
731819.96,300113.71,1017.92
731822.30,300114.10,1017.88
731824.48,300114.50,1018.18
731826.66,300114.87,1018.28
731828.93,300115.23,1018.21
731831.14,300115.63,1018.18
731833.42,300116.02,1018.05
731835.66,300116.39,1017.98
731837.90,300116.78,1018.25
731840.18,300117.18,1018.08
731842.39,300117.54,1017.92
731844.66,300117.94,1017.85
731846.94,300118.33,1017.85
731849.15,300118.70,1017.79
731851.36,300119.10,1017.95
731853.60,300119.46,1018.05
731855.87,300119.86,1018.02
731858.05,300120.22,1018.02
731860.26,300120.62,1017.82
731862.54,300121.02,1017.69
731864.78,300121.38,1017.62
731867.05,300121.77,1017.62
731869.29,300122.14,1017.98
731871.50,300122.54,1017.98
731873.78,300122.93,1017.65
731876.02,300123.30,1017.46
731878.30,300123.69,1017.92
731880.47,300124.06,1017.85
731882.65,300124.46,1017.56
731884.93,300124.82,1017.46
731887.14,300125.22,1017.59
731889.48,300125.61,1017.65
731891.79,300126.00,1017.49
731893.96,300126.37,1017.49
731896.17,300126.77,1017.52
731898.41,300127.13,1017.59
731900.69,300127.53,1017.36
731902.90,300127.89,1017.42
731905.11,300128.29,1017.16
731907.38,300128.69,1017.23
731780.29,300111.54,1017.79
731782.53,300111.93,1017.85
731784.84,300112.33,1018.02
731787.11,300112.69,1017.88
731789.32,300113.09,1017.79
731791.60,300113.48,1017.79
731793.81,300113.85,1017.95
731796.02,300114.25,1018.08
731798.29,300114.61,1018.11
731800.54,300115.01,1018.15
731802.81,300115.40,1018.08
731805.05,300115.77,1017.92
731807.26,300116.16,1017.72
731809.54,300116.56,1017.79
731811.75,300116.92,1017.88
731814.06,300117.32,1018.05
731816.23,300117.68,1018.05
731818.38,300118.05,1017.85
731820.68,300118.45,1017.98
731822.89,300118.84,1017.92
731825.17,300119.21,1018.31
731827.41,300119.60,1018.54
731829.65,300119.97,1018.34
731831.93,300120.36,1018.15
731834.14,300120.76,1018.15
731836.42,300121.16,1017.92
731838.69,300121.52,1018.15
731840.90,300121.92,1018.02
731843.11,300122.28,1018.02
731845.35,300122.68,1017.95
731847.63,300123.07,1017.79
731849.80,300123.44,1017.72
731852.01,300123.80,1017.62
731854.29,300124.20,1017.62
731856.53,300124.60,1017.72
731858.81,300124.96,1017.79
731861.05,300125.36,1017.62
731863.26,300125.75,1017.59
731865.57,300126.15,1017.52
731867.78,300126.51,1017.52
731870.05,300126.91,1017.62
731872.29,300127.27,1017.59
731874.54,300127.67,1017.62
731876.81,300128.07,1017.62
731878.96,300128.43,1017.59
731881.16,300128.80,1017.65
731883.44,300129.19,1017.82
731885.65,300129.56,1017.62
731887.93,300129.95,1017.56
731890.14,300130.35,1017.56
731892.41,300130.75,1017.42
731894.69,300131.11,1017.33
731896.83,300131.48,1017.52
731899.10,300131.87,1017.39
731901.38,300132.27,1017.29
731903.62,300132.63,1017.49
731905.86,300133.03,1017.16
731908.07,300133.42,1017.20
731781.28,300116.63,1018.05
731783.56,300117.02,1018.08
731785.80,300117.39,1017.72
731788.08,300117.78,1017.75
731790.35,300118.18,1018.02
731792.53,300118.55,1017.85
731794.80,300118.94,1017.85
731797.05,300119.34,1017.92
731799.26,300119.70,1017.82
731801.53,300120.10,1017.75
731803.77,300120.50,1017.75
731806.05,300120.86,1017.95
731808.29,300121.25,1017.92
731810.50,300121.65,1017.62
731812.74,300122.02,1017.79
731814.89,300122.38,1017.98
731817.16,300122.78,1017.82
731821.65,300123.54,1017.95
731823.92,300123.93,1018.05
731828.41,300124.70,1018.25
731830.68,300125.09,1017.85
731832.89,300125.49,1017.98
731835.10,300125.85,1018.02
731837.28,300126.22,1017.75
731839.55,300126.61,1017.69
731841.80,300127.01,1017.69
731844.04,300127.38,1017.92
731846.35,300127.77,1017.85
731848.59,300128.17,1017.65
731850.80,300128.56,1017.56
731853.04,300128.93,1017.59
731855.29,300129.32,1017.62
731857.53,300129.72,1017.52
731859.77,300130.09,1017.56
731862.05,300130.48,1017.75
731864.22,300130.85,1017.62
731866.46,300131.24,1017.69
731868.74,300131.61,1017.79
731870.88,300132.01,1017.62
731873.16,300132.40,1017.46
731875.43,300132.76,1017.49
731877.64,300133.16,1017.52
731879.92,300133.56,1017.49
731882.16,300133.92,1017.59
731884.40,300134.32,1017.62
731886.61,300134.68,1017.42
731888.82,300135.08,1017.49
731891.16,300135.47,1017.39
731893.34,300135.84,1017.29
731895.55,300136.24,1017.39
731897.83,300136.60,1017.52
731900.07,300137.00,1017.39
731902.34,300137.39,1017.36
731904.55,300137.76,1017.23
731906.83,300138.15,1017.23
731779.44,300121.11,1017.88
731781.78,300121.51,1017.75
731783.99,300121.87,1017.62
731786.27,300122.27,1017.88
731788.48,300122.63,1018.15
731790.62,300123.03,1017.95
731792.90,300123.43,1017.82
731795.14,300123.79,1017.85
731797.41,300124.19,1018.02
731799.66,300124.58,1017.75
731801.86,300124.95,1017.65
731804.14,300125.34,1017.75
731806.38,300125.71,1017.88
731808.66,300126.10,1018.02
731810.90,300126.50,1017.72
731813.08,300126.86,1017.69
731815.35,300127.26,1018.15
731817.56,300127.66,1018.02
731819.77,300128.02,1017.98
731822.05,300128.42,1017.85
731824.26,300128.78,1017.72
731826.53,300129.18,1017.79
731828.77,300129.57,1017.62
731831.05,300129.97,1017.72
731833.29,300130.33,1017.75
731835.50,300130.73,1017.79
731837.78,300131.13,1017.72
731840.02,300131.49,1017.59
731842.30,300131.89,1017.79
731844.54,300132.28,1017.92
731846.75,300132.65,1017.69
731849.02,300133.04,1017.56
731851.27,300133.44,1017.65
731853.54,300133.80,1017.65
731855.78,300134.20,1017.59
731857.96,300134.57,1017.69
731860.17,300134.96,1017.59
731862.38,300135.33,1017.62
731864.65,300135.72,1017.62
731866.93,300136.12,1017.62
731869.14,300136.48,1017.52
731871.41,300136.88,1017.79
731873.62,300137.28,1017.62
731875.90,300137.67,1017.56
731878.17,300138.04,1017.65
731880.32,300138.40,1017.56
731882.53,300138.80,1017.42
731884.77,300139.16,1017.56
731887.05,300139.56,1017.42
731889.29,300139.96,1017.29
731891.50,300140.32,1017.36
731893.77,300140.72,1017.33
731895.95,300141.08,1017.42
731898.22,300141.48,1017.59
731900.53,300141.87,1017.52
731902.78,300142.27,1017.26
731905.05,300142.67,1017.13
731907.26,300143.03,1017.03
731780.26,300125.88,1017.85
731782.54,300126.28,1017.98
731784.81,300126.64,1018.08
731787.02,300127.04,1018.08
731789.23,300127.43,1017.75
731791.44,300127.80,1017.75
731793.65,300128.16,1017.75
731795.93,300128.56,1018.02
731798.17,300128.96,1017.88
731800.45,300129.35,1017.79
731802.69,300129.72,1017.62
731804.96,300130.11,1017.75
731807.24,300130.51,1017.72
731809.41,300130.87,1017.65
731811.69,300131.27,1017.62
731813.93,300131.66,1017.69
731816.18,300132.03,1018.05
731818.39,300132.43,1017.85
731820.53,300132.79,1017.62
731822.80,300133.19,1017.52
731825.05,300133.55,1017.79
731827.29,300133.95,1017.82
731829.56,300134.34,1017.69
731831.77,300134.71,1017.56
731834.08,300135.10,1017.59
731836.32,300135.50,1017.75
731838.53,300135.87,1017.88
731840.81,300136.26,1017.85
731843.05,300136.66,1017.82
731845.26,300137.02,1017.72
731847.50,300137.42,1017.59
731849.71,300137.82,1017.56
731851.96,300138.18,1017.65
731854.23,300138.58,1017.82
731856.57,300138.97,1017.75
731858.75,300139.34,1017.62
731860.93,300139.73,1017.65
731863.20,300140.13,1017.65
731865.41,300140.49,1017.49
731867.69,300140.89,1017.42
731869.93,300141.29,1017.75
731872.11,300141.65,1017.75
731874.31,300142.02,1017.72
731876.59,300142.41,1017.62
731878.93,300142.81,1017.62
731881.14,300143.20,1017.52
731883.35,300143.57,1017.59
731885.63,300143.97,1017.42
731887.80,300144.33,1017.49
731890.08,300144.73,1017.39
731892.32,300145.12,1017.29
731894.53,300145.49,1017.33
731896.81,300145.88,1017.65
731899.05,300146.28,1017.36
731901.32,300146.68,1017.36
731903.57,300147.04,1017.23
731905.78,300147.44,1017.33
731907.99,300147.80,1017.42
731781.33,300131.04,1017.69
731783.57,300131.43,1017.72
731785.81,300131.80,1017.75
731788.09,300132.19,1017.65
731790.30,300132.59,1017.59
731792.57,300132.98,1017.59
731794.81,300133.35,1017.65
731797.06,300133.75,1017.95
731799.33,300134.14,1017.95
731801.54,300134.51,1017.65
731803.75,300134.90,1017.75
731805.96,300135.27,1017.85
731808.17,300135.67,1017.62
731810.45,300136.03,1017.59
731812.69,300136.43,1017.69
731814.96,300136.82,1017.72
731817.21,300137.22,1017.59
731819.45,300137.58,1017.62
731821.69,300137.98,1017.62
731823.93,300138.34,1017.59
731826.21,300138.74,1017.59
731828.39,300139.14,1017.75
731830.56,300139.50,1017.59
731832.84,300139.90,1017.69
731835.05,300140.26,1017.56
731837.32,300140.66,1017.65
731839.63,300141.05,1017.72
731841.84,300141.45,1017.72
731844.08,300141.81,1017.62
731846.29,300142.21,1017.52
731848.57,300142.61,1017.49
731850.81,300142.97,1017.62
731853.05,300143.37,1017.72
731855.26,300143.73,1017.56
731857.47,300144.13,1017.56
731859.75,300144.53,1017.59
731861.96,300144.89,1017.49
731864.17,300145.29,1017.39
731868.68,300146.05,1017.52
731870.96,300146.44,1017.56
731873.20,300146.81,1017.52
731875.41,300147.21,1017.72
731877.69,300147.60,1018.08
731879.93,300147.96,1017.59
731882.21,300148.36,1017.59
731884.45,300148.76,1017.56
731886.59,300149.12,1017.59
731888.87,300149.52,1017.49
731891.11,300149.92,1017.42
731893.32,300150.28,1017.49
731895.59,300150.68,1017.39
731897.84,300151.04,1017.13
731900.11,300151.44,1017.29
731902.26,300151.80,1017.33
731904.56,300152.20,1017.26
731906.81,300152.59,1017.33
731779.65,300135.58,1017.52
731781.86,300135.98,1017.59
731784.10,300136.34,1017.79
731786.28,300136.71,1017.88
731788.55,300137.10,1017.62
731790.83,300137.50,1017.65
731793.07,300137.89,1017.65
731795.35,300138.29,1017.56
731797.52,300138.66,1017.65
731799.77,300139.05,1017.62
731802.04,300139.45,1017.59
731804.25,300139.81,1017.59
731806.53,300140.21,1017.59
731808.77,300140.60,1017.65
731811.01,300140.97,1017.62
731813.29,300141.36,1017.62
731815.50,300141.76,1017.59
731817.77,300142.16,1017.56
731820.01,300142.52,1017.62
731822.26,300142.92,1017.56
731824.47,300143.28,1017.52
731826.64,300143.68,1017.33
731828.92,300144.04,1017.46
731831.16,300144.44,1017.98
731833.37,300144.81,1017.82
731835.64,300145.20,1017.52
731837.89,300145.60,1017.56
731840.10,300146.00,1017.49
731842.34,300146.36,1017.65
731844.62,300146.76,1017.49
731846.89,300147.15,1017.42
731849.07,300147.52,1017.42
731851.28,300147.91,1017.42
731853.52,300148.28,1017.52
731855.83,300148.67,1017.49
731858.10,300149.07,1017.36
731860.25,300149.43,1017.49
731862.52,300149.83,1017.39
731864.76,300150.23,1017.39
731867.01,300150.62,1017.42
731869.28,300150.99,1017.46
731871.49,300151.38,1017.62
731873.77,300151.78,1017.56
731875.98,300152.14,1017.75
731878.12,300152.51,1017.75
731880.40,300152.91,1017.69
731882.64,300153.30,1017.46
731884.91,300153.70,1017.49
731887.16,300154.06,1017.46
731889.37,300154.46,1017.36
731891.64,300154.86,1017.33
731893.88,300155.22,1017.46
731896.16,300155.62,1017.52
731898.34,300156.01,1017.29
731900.55,300156.38,1017.26
731902.82,300156.78,1017.33
731905.00,300157.14,1017.36
731907.27,300157.54,1017.29
731780.43,300140.18,1017.49
731782.74,300140.58,1017.69
731784.95,300140.98,1017.56
731787.23,300141.37,1017.42
731789.47,300141.74,1017.72
731791.71,300142.13,1017.92
731793.99,300142.53,1017.72
731796.20,300142.89,1017.72
731798.47,300143.29,1017.82
731800.72,300143.69,1017.72
731802.96,300144.05,1017.85
731805.23,300144.45,1017.59
731807.44,300144.84,1018.05
731809.65,300145.21,1017.85
731811.86,300145.60,1017.65
731814.07,300145.97,1017.52
731816.35,300146.37,1017.62
731818.59,300146.76,1017.65
731820.86,300147.13,1017.65
731823.11,300147.52,1017.56
731825.32,300147.92,1017.46
731827.59,300148.31,1017.49
731829.83,300148.68,1017.59
731832.11,300149.07,1017.49
731834.29,300149.44,1017.42
731836.50,300149.84,1017.33
731838.84,300150.23,1017.59
731841.01,300150.60,1017.56
731843.22,300150.99,1017.62
731845.53,300151.39,1017.49
731847.77,300151.75,1017.42
731849.98,300152.15,1017.49
731852.19,300152.52,1017.49
731854.47,300152.91,1017.59
731856.71,300153.31,1017.49
731858.95,300153.70,1017.46
731861.23,300154.07,1017.46
731863.44,300154.47,1017.62
731865.72,300154.86,1017.42
731867.96,300155.26,1017.33
731870.20,300155.62,1017.52
731872.48,300156.02,1017.52
731874.65,300156.38,1017.49
731876.89,300156.78,1017.62
731879.17,300157.18,1017.49
731881.31,300157.54,1017.42
731883.65,300157.94,1017.95
731885.90,300158.33,1017.72
731888.11,300158.70,1017.46
731890.35,300159.09,1017.29
731892.56,300159.49,1017.39
731894.83,300159.85,1017.42
731897.04,300160.25,1017.49
731899.32,300160.61,1017.62
731901.63,300161.01,1017.65
731903.80,300161.41,1017.46
731906.01,300161.77,1017.36
731907.49,300131.14,1017.13
731905.18,300130.75,1017.20
731902.97,300130.38,1017.36
731900.76,300129.99,1017.33
731898.52,300129.62,1017.62
731896.24,300129.23,1017.52
731894.06,300128.86,1017.39
731891.82,300128.47,1017.49
731889.55,300128.07,1017.75
731887.34,300127.70,1017.59
731885.06,300127.31,1017.49
731882.82,300126.95,1017.62
731880.58,300126.55,1017.69
731878.30,300126.19,1017.72
731876.09,300125.79,1017.62
731873.78,300125.39,1017.62
731871.54,300125.03,1017.75
731869.33,300124.63,1017.69
731867.06,300124.27,1017.65
731864.81,300123.87,1017.62
731862.61,300123.51,1017.65
731860.43,300123.14,1017.79
731858.22,300122.74,1017.92
731855.91,300122.35,1017.85
731853.70,300121.98,1017.82
731851.43,300121.59,1017.82
731849.18,300121.23,1017.72
731846.91,300120.83,1017.79
731844.63,300120.43,1017.92
731842.42,300120.07,1018.02
731840.15,300119.67,1018.21
731837.97,300119.31,1018.18
731835.80,300118.94,1017.98
731833.52,300118.55,1018.08
731831.31,300118.18,1018.21
731828.97,300117.79,1018.34
731826.73,300117.39,1018.38
731824.55,300117.03,1018.21
731822.27,300116.63,1017.75
731820.03,300116.27,1017.92
731817.79,300115.87,1017.95
731815.51,300115.47,1018.34
731813.31,300115.11,1018.31
731811.03,300114.71,1017.92
731808.79,300114.35,1017.82
731806.51,300113.95,1017.79
731804.34,300113.59,1017.95
731802.16,300113.22,1017.95
731799.88,300112.83,1017.98
731797.68,300112.46,1017.95
731795.40,300112.07,1017.98
731793.16,300111.67,1017.92
731790.91,300111.31,1017.88
731788.64,300110.91,1017.79
731786.43,300110.54,1017.85
731784.15,300110.15,1017.79
731781.91,300109.75,1017.79
731779.74,300109.39,1017.82
731907.25,300135.52,1017.29
731904.97,300135.12,1017.33
731902.70,300134.72,1017.33
731900.49,300134.36,1017.29
731898.21,300133.96,1017.39
731895.97,300133.60,1017.49
731893.73,300133.20,1017.36
731891.45,300132.81,1017.46
731889.24,300132.44,1017.49
731887.03,300132.05,1017.39
731884.86,300131.68,1017.69
731882.58,300131.28,1017.82
731880.34,300130.92,1017.62
731878.10,300130.52,1017.59
731875.82,300130.16,1017.65
731873.61,300129.76,1017.56
731871.34,300129.40,1017.56
731869.06,300129.00,1017.62
731866.82,300128.64,1017.59
731864.54,300128.24,1017.52
731862.30,300127.85,1017.62
731860.06,300127.48,1017.59
731857.78,300127.09,1017.62
731855.64,300126.72,1017.65
731853.40,300126.36,1017.62
731851.19,300125.96,1017.59
731848.91,300125.56,1017.65
731846.67,300125.20,1017.82
731844.43,300124.80,1018.08
731842.15,300124.41,1017.92
731839.94,300124.04,1017.75
731837.67,300123.65,1017.85
731835.42,300123.28,1017.98
731833.18,300122.89,1018.25
731830.97,300122.52,1018.08
731828.76,300122.13,1018.15
731826.42,300121.73,1018.28
731824.25,300121.37,1018.31
731822.07,300121.00,1017.79
731819.79,300120.60,1017.85
731817.55,300120.24,1017.85
731815.31,300119.84,1018.08
731813.03,300119.45,1017.92
731810.82,300119.08,1017.72
731808.55,300118.69,1017.72
731806.31,300118.32,1017.82
731804.10,300117.96,1017.85
731801.85,300117.56,1018.05
731799.58,300117.17,1018.15
731797.30,300116.77,1018.15
731795.09,300116.41,1018.11
731792.85,300116.04,1017.85
731790.61,300115.65,1017.79
731788.43,300115.28,1017.75
731786.22,300114.88,1017.95
731783.95,300114.52,1018.21
731781.67,300114.12,1018.05
731779.40,300113.73,1017.75
731906.63,300140.59,1017.10
731904.39,300140.19,1017.33
731902.12,300139.83,1017.39
731899.87,300139.43,1017.42
731897.63,300139.03,1017.62
731895.36,300138.67,1017.36
731893.21,300138.30,1017.23
731890.94,300137.91,1017.33
731888.66,300137.51,1017.42
731886.52,300137.15,1017.49
731884.24,300136.75,1017.52
731882.00,300136.39,1017.42
731879.66,300135.99,1017.42
731877.42,300135.60,1017.56
731875.27,300135.23,1017.33
731872.97,300134.84,1017.42
731870.76,300134.47,1017.75
731868.48,300134.07,1017.56
731866.24,300133.68,1017.62
731864.00,300133.31,1017.75
731861.72,300132.92,1017.72
731859.51,300132.55,1017.56
731857.24,300132.16,1017.52
731855.06,300131.79,1017.56
731852.88,300131.43,1017.79
731850.61,300131.03,1017.59
731848.36,300130.63,1017.72
731846.09,300130.27,1017.72
731843.81,300129.88,1017.65
731841.61,300129.51,1017.59
731839.33,300129.12,1017.75
731837.12,300128.72,1017.88
731834.84,300128.35,1017.82
731832.57,300127.96,1017.92
731830.36,300127.56,1017.92
731828.08,300127.20,1017.59
731825.91,300126.83,1017.65
731823.70,300126.44,1017.98
731821.46,300126.07,1018.02
731819.25,300125.67,1018.28
731816.97,300125.28,1017.98
731814.73,300124.91,1018.08
731812.45,300124.52,1017.59
731810.21,300124.15,1017.75
731807.97,300123.76,1017.98
731805.73,300123.36,1017.92
731803.48,300123.00,1017.72
731801.21,300122.60,1017.62
731799.03,300122.24,1017.69
731796.86,300121.87,1017.82
731794.58,300121.47,1017.72
731792.37,300121.11,1017.92
731790.10,300120.71,1017.92
731787.85,300120.32,1018.15
731785.61,300119.95,1017.92
731783.33,300119.56,1017.79
731781.13,300119.19,1017.88
731906.28,300145.36,1017.20
731904.00,300144.96,1017.26
731901.79,300144.56,1017.23
731899.51,300144.17,1017.49
731897.24,300143.80,1017.62
731895.03,300143.41,1017.49
731892.82,300143.04,1017.26
731890.58,300142.68,1017.26
731888.27,300142.25,1017.33
731885.99,300141.89,1017.36
731883.78,300141.49,1017.62
731881.58,300141.12,1017.46
731879.40,300140.76,1017.52
731877.12,300140.36,1017.65
731874.88,300139.97,1017.79
731872.64,300139.60,1017.79
731870.36,300139.21,1017.82
731868.15,300138.84,1017.49
731865.88,300138.45,1017.49
731863.64,300138.05,1017.69
731861.36,300137.69,1017.65
731859.09,300137.29,1017.65
731856.88,300136.93,1017.75
731854.60,300136.53,1017.92
731852.42,300136.17,1017.72
731850.25,300135.80,1017.59
731847.97,300135.40,1017.46
731845.73,300135.01,1017.65
731843.42,300134.61,1017.92
731841.15,300134.22,1017.88
731839.00,300133.85,1017.79
731836.73,300133.49,1017.79
731834.49,300133.09,1017.65
731832.21,300132.70,1017.49
731829.97,300132.33,1017.69
731827.79,300131.97,1017.85
731825.58,300131.57,1017.82
731823.37,300131.20,1017.62
731821.10,300130.81,1017.69
731818.85,300130.41,1017.79
731816.61,300130.05,1017.88
731814.30,300129.65,1017.79
731812.00,300129.26,1017.65
731809.79,300128.89,1017.79
731807.61,300128.49,1017.56
731805.37,300128.13,1017.85
731803.09,300127.73,1017.65
731800.88,300127.37,1017.62
731798.61,300126.97,1017.79
731796.36,300126.58,1018.25
731794.12,300126.21,1017.82
731791.91,300125.82,1017.79
731789.74,300125.45,1017.98
731787.46,300125.05,1017.95
731785.22,300124.69,1017.98
731783.01,300124.29,1017.95
731780.67,300123.90,1017.69
731908.09,300150.20,1017.56
731905.88,300149.83,1017.36
731903.67,300149.47,1017.26
731901.39,300149.07,1017.33
731899.12,300148.67,1017.39
731896.77,300148.28,1017.49
731894.56,300147.88,1017.29
731892.42,300147.52,1017.42
731890.15,300147.12,1017.49
731887.90,300146.76,1017.65
731885.63,300146.36,1017.52
731883.39,300146.00,1017.56
731881.18,300145.60,1017.59
731878.90,300145.20,1017.79
731876.66,300144.84,1017.79
731874.38,300144.44,1017.42
731872.14,300144.05,1017.72
731869.96,300143.68,1017.65
731867.75,300143.32,1017.42
731865.48,300142.92,1017.52
731863.14,300142.53,1017.59
731860.96,300142.16,1017.56
731858.79,300141.80,1017.56
731856.48,300141.40,1017.65
731854.27,300141.00,1017.75
731851.99,300140.64,1017.72
731849.75,300140.24,1017.59
731847.57,300139.88,1017.56
731845.30,300139.48,1017.62
731843.02,300139.09,1017.72
731840.81,300138.72,1017.79
731838.57,300138.33,1017.79
731836.26,300137.96,1017.72
731834.05,300137.57,1017.75
731831.91,300137.20,1017.59
731829.63,300136.80,1017.75
731827.36,300136.44,1017.79
731825.15,300136.04,1017.75
731822.87,300135.65,1017.52
731820.63,300135.28,1017.56
731818.36,300134.89,1017.72
731816.11,300134.52,1017.75
731813.90,300134.13,1017.72
731811.63,300133.73,1017.62
731809.39,300133.37,1017.62
731807.18,300132.97,1017.72
731805.00,300132.60,1017.72
731802.76,300132.24,1017.75
731800.45,300131.81,1017.92
731798.21,300131.45,1017.62
731796.00,300131.08,1017.75
731793.76,300130.69,1017.69
731791.55,300130.32,1017.75
731789.24,300129.93,1017.62
731787.03,300129.53,1017.85
731784.75,300129.13,1018.11
731782.51,300128.77,1018.05
731780.27,300128.41,1017.69
731907.53,300154.87,1017.33
731905.25,300154.48,1017.23
731903.01,300154.08,1017.26
731900.80,300153.71,1017.16
731898.52,300153.32,1017.13
731896.35,300152.95,1017.23
731894.14,300152.56,1017.49
731891.90,300152.19,1017.33
731889.62,300151.80,1017.36
731887.34,300151.40,1017.39
731885.14,300151.04,1017.42
731882.86,300150.64,1017.72
731880.62,300150.24,1017.59
731878.37,300149.88,1017.82
731876.10,300149.48,1017.75
731873.89,300149.12,1017.69
731871.65,300148.72,1017.59
731869.47,300148.36,1017.59
731867.26,300147.99,1017.46
731864.99,300147.60,1017.39
731862.74,300147.20,1017.39
731860.40,300146.81,1017.52
731858.16,300146.41,1017.69
731855.95,300146.04,1017.59
731853.61,300145.65,1017.46
731851.43,300145.28,1017.62
731849.22,300144.89,1017.36
731846.98,300144.52,1017.52
731844.77,300144.13,1017.42
731842.50,300143.73,1017.62
731840.25,300143.37,1017.65
731837.98,300142.97,1017.75
731835.74,300142.61,1017.49
731833.56,300142.21,1017.69
731831.35,300141.84,1017.82
731829.14,300141.45,1017.52
731826.87,300141.08,1017.49
731824.59,300140.69,1017.52
731822.38,300140.32,1017.49
731820.10,300139.93,1017.69
731817.89,300139.53,1017.62
731815.62,300139.13,1017.62
731813.34,300138.77,1017.59
731811.13,300138.37,1017.62
731808.86,300138.01,1017.59
731806.68,300137.61,1017.69
731804.47,300137.25,1017.65
731802.23,300136.85,1017.52
731799.99,300136.49,1017.65
731797.75,300136.09,1017.88
731795.50,300135.73,1017.69
731793.23,300135.33,1017.62
731791.05,300134.96,1017.52
731788.88,300134.60,1017.49
731786.53,300134.17,1017.82
731784.26,300133.78,1017.79
731781.98,300133.41,1017.62
731779.81,300133.01,1017.56
731907.04,300159.81,1017.23
731904.80,300159.41,1017.49
731902.52,300159.05,1017.49
731900.28,300158.65,1017.52
731898.07,300158.25,1017.49
731895.80,300157.89,1017.49
731893.55,300157.49,1017.49
731891.28,300157.10,1017.26
731889.04,300156.73,1017.39
731886.86,300156.37,1017.46
731884.58,300155.97,1017.69
731882.37,300155.58,1017.62
731880.17,300155.21,1017.62
731877.92,300154.81,1017.62
731875.68,300154.45,1017.65
731873.41,300154.05,1017.29
731871.20,300153.69,1017.36
731868.92,300153.29,1017.49
731866.64,300152.90,1017.39
731864.44,300152.53,1017.29
731862.16,300152.14,1017.46
731859.95,300151.74,1017.49
731857.64,300151.35,1017.49
731855.43,300150.98,1017.46
731853.29,300150.61,1017.52
731851.01,300150.22,1017.42
731848.77,300149.85,1017.39
731846.50,300149.46,1017.62
731842.04,300148.70,1017.46
731839.77,300148.30,1017.59
731837.53,300147.94,1017.62
731835.32,300147.54,1017.39
731833.14,300147.17,1017.69
731830.90,300146.78,1017.88
731828.62,300146.42,1017.62
731826.41,300146.02,1017.42
731824.07,300145.62,1017.56
731821.76,300145.23,1017.62
731819.59,300144.86,1017.62
731817.38,300144.47,1017.49
731815.17,300144.10,1017.56
731812.89,300143.71,1017.65
731810.62,300143.31,1017.75
731808.41,300142.94,1017.82
731806.13,300142.55,1017.65
731803.92,300142.18,1017.69
731801.65,300141.79,1017.72
731799.37,300141.39,1017.75
731797.16,300141.03,1017.56
731794.95,300140.63,1017.52
731792.71,300140.27,1017.79
731790.47,300139.87,1017.92
731788.26,300139.51,1017.62
731786.05,300139.11,1017.79
731783.74,300138.75,1017.56
731781.53,300138.35,1017.72
731779.26,300137.95,1017.62
731907.07,300164.30,1017.29
731904.79,300163.91,1017.36
731902.55,300163.51,1017.29
731900.28,300163.15,1017.39
731898.03,300162.75,1017.56
731895.82,300162.35,1017.42
731893.55,300161.99,1017.36
731891.31,300161.59,1017.33
731889.03,300161.20,1017.42
731886.85,300160.83,1017.56
731884.64,300160.47,1017.79
731882.37,300160.07,1017.46
731880.09,300159.68,1017.49
731877.75,300159.28,1017.62
731875.51,300158.92,1017.39
731873.27,300158.52,1017.39
731870.99,300158.13,1017.52
731868.85,300157.76,1017.52
731866.64,300157.39,1017.42
731864.36,300157.00,1017.52
731862.15,300156.63,1017.56
731859.88,300156.24,1017.36
731857.70,300155.87,1017.65
731855.43,300155.48,1017.46
731853.12,300155.08,1017.62
731850.91,300154.69,1017.46
731848.70,300154.32,1017.46
731846.52,300153.95,1017.49
731844.25,300153.56,1017.49
731842.01,300153.16,1017.56
731839.80,300152.80,1017.72
731837.52,300152.40,1017.56
731835.28,300152.04,1017.39
731833.00,300151.64,1017.33
731830.76,300151.25,1017.42
731828.55,300150.88,1017.33
731826.28,300150.49,1017.36
731824.03,300150.09,1017.39
731821.76,300149.73,1017.62
731819.58,300149.33,1017.69
731817.40,300148.96,1017.65
731815.06,300148.57,1017.62
731812.85,300148.20,1017.52
731810.64,300147.81,1017.82
731808.40,300147.41,1017.79
731806.16,300147.04,1017.85
731803.88,300146.65,1017.56
731801.67,300146.28,1017.49
731799.40,300145.89,1017.65
731797.16,300145.49,1017.62
731794.91,300145.13,1017.72
731792.70,300144.73,1017.72
731790.53,300144.36,1017.75
731786.01,300143.61,1017.42
731783.80,300143.21,1017.39
731781.52,300142.81,1017.59
731779.28,300142.45,1017.46
731779.32,300144.94,1017.56
731781.56,300145.34,1017.46
731783.81,300145.73,1017.46
731786.05,300146.13,1017.42
731788.29,300146.50,1017.52
731790.50,300146.89,1017.49
731792.78,300147.26,1017.88
731795.05,300147.65,1017.52
731797.33,300148.05,1017.46
731799.54,300148.44,1017.69
731801.75,300148.81,1017.39
731803.99,300149.21,1017.75
731806.30,300149.60,1017.75
731808.51,300149.97,1017.52
731810.65,300150.33,1017.56
731812.92,300150.73,1017.39
731815.20,300151.12,1017.52
731817.41,300151.52,1017.56
731819.62,300151.89,1017.62
731821.86,300152.28,1017.56
731824.20,300152.68,1017.39
731826.45,300153.07,1017.36
731828.62,300153.44,1017.36
731830.87,300153.84,1017.36
731833.11,300154.20,1017.36
731835.32,300154.60,1017.46
731837.56,300154.96,1017.56
731839.80,300155.36,1017.85
731842.08,300155.75,1017.56
731844.29,300156.12,1017.52
731846.56,300156.51,1017.33
731848.81,300156.91,1017.42
731851.05,300157.31,1017.49
731853.32,300157.67,1017.39
731855.53,300158.07,1017.46
731857.81,300158.46,1017.59
731860.05,300158.86,1017.49
731862.23,300159.23,1017.72
731864.44,300159.59,1017.62
731866.71,300159.99,1017.52
731868.99,300160.38,1017.62
731871.20,300160.75,1017.69
731873.41,300161.14,1017.39
731875.68,300161.54,1017.36
731877.89,300161.90,1017.29
731880.20,300162.30,1017.56
731882.38,300162.70,1017.42
731884.59,300163.06,1017.85
731886.86,300163.46,1017.39
731889.04,300163.82,1017.42
731891.31,300164.22,1017.23
731893.56,300164.62,1017.36
731895.77,300164.98,1017.36
731898.07,300165.38,1017.42
731900.28,300165.77,1017.26
731902.56,300166.17,1017.29
731904.80,300166.53,1017.33
731907.01,300166.93,1017.39
731780.26,300150.26,1017.52
731782.53,300150.63,1017.79
731784.77,300151.02,1017.59
731786.98,300151.42,1017.69
731789.26,300151.82,1017.59
731791.50,300152.18,1017.56
731793.78,300152.58,1017.79
731795.95,300152.94,1017.62
731798.20,300153.34,1017.33
731800.47,300153.73,1017.39
731802.68,300154.13,1017.49
731804.96,300154.50,1017.59
731807.20,300154.89,1017.62
731809.48,300155.29,1017.42
731811.72,300155.68,1017.39
731813.86,300156.05,1017.42
731816.14,300156.45,1017.52
731818.41,300156.81,1017.49
731820.62,300157.21,1017.52
731822.90,300157.60,1017.39
731825.07,300157.97,1017.33
731827.28,300158.37,1017.33
731829.53,300158.73,1017.46
731831.77,300159.13,1017.62
731834.01,300159.52,1017.59
731836.25,300159.89,1017.56
731838.53,300160.28,1017.36
731840.77,300160.68,1017.62
731843.01,300161.04,1017.39
731845.29,300161.44,1017.49
731847.50,300161.84,1017.59
731849.71,300162.20,1017.42
731851.95,300162.60,1017.56
731854.26,300162.99,1017.39
731856.47,300163.36,1017.56
731858.68,300163.76,1017.62
731861.02,300164.15,1017.29
731863.26,300164.55,1017.46
731865.50,300164.91,1017.36
731867.75,300165.31,1017.39
731869.92,300165.70,1017.29
731872.13,300166.07,1017.33
731874.38,300166.47,1017.29
731876.55,300166.83,1017.36
731878.83,300167.23,1017.23
731881.10,300167.62,1017.16
731883.38,300168.02,1017.39
731885.65,300168.38,1017.33
731887.80,300168.78,1017.23
731890.07,300169.14,1017.26
731892.32,300169.54,1017.33
731894.53,300169.94,1017.23
731896.77,300170.30,1017.10
731899.01,300170.70,1017.39
731901.29,300171.06,1017.42
731903.53,300171.46,1017.46
731905.80,300171.85,1017.20
731908.05,300172.25,1017.56
731779.72,300154.61,1017.92
731782.00,300155.01,1017.59
731784.24,300155.37,1017.79
731786.52,300155.77,1017.69
731788.76,300156.16,1017.52
731790.97,300156.56,1017.39
731793.24,300156.96,1017.49
731795.49,300157.32,1017.52
731797.69,300157.69,1017.59
731799.87,300158.08,1017.33
731802.18,300158.48,1017.33
731804.42,300158.88,1017.33
731806.67,300159.24,1017.33
731808.94,300159.63,1017.36
731811.12,300160.03,1017.33
731813.36,300160.40,1017.42
731815.64,300160.79,1017.33
731817.85,300161.19,1017.33
731820.12,300161.59,1017.29
731822.40,300161.95,1017.36
731824.61,300162.35,1017.23
731826.88,300162.74,1017.59
731829.12,300163.11,1017.39
731831.37,300163.50,1017.42
731833.58,300163.87,1017.26
731835.72,300164.27,1017.39
731837.99,300164.63,1017.59
731840.24,300165.03,1017.36
731842.51,300165.42,1017.26
731844.76,300165.82,1017.29
731846.96,300166.18,1017.49
731849.24,300166.58,1017.33
731851.48,300166.98,1017.49
731853.76,300167.37,1017.29
731856.00,300167.74,1017.26
731858.18,300168.10,1017.36
731860.45,300168.50,1017.33
731862.66,300168.89,1017.42
731864.87,300169.26,1017.29
731867.18,300169.69,1017.23
731869.42,300170.05,1017.10
731871.63,300170.45,1017.23
731873.84,300170.81,1017.16
731876.12,300171.21,1017.16
731878.36,300171.61,1017.29
731880.60,300171.97,1017.29
731882.88,300172.36,1017.20
731885.05,300172.73,1017.23
731887.26,300173.13,1017.20
731889.51,300173.52,1017.36
731891.75,300173.89,1017.29
731894.02,300174.28,1017.13
731896.23,300174.68,1017.10
731898.51,300175.08,1017.26
731900.75,300175.44,1017.20
731902.99,300175.84,1017.13
731905.27,300176.23,1017.00
731907.48,300176.60,1016.97
731780.98,300159.70,1017.39
731783.16,300160.06,1017.33
731785.50,300160.46,1017.36
731787.77,300160.85,1017.75
731789.98,300161.22,1017.52
731792.16,300161.61,1017.29
731794.47,300162.01,1017.26
731796.78,300162.40,1017.26
731799.02,300162.80,1017.26
731801.23,300163.17,1017.49
731803.41,300163.56,1017.23
731805.65,300163.93,1017.36
731807.92,300164.32,1017.26
731810.13,300164.72,1017.29
731812.41,300165.08,1017.33
731814.68,300165.48,1017.39
731816.89,300165.88,1017.29
731819.10,300166.24,1017.23
731821.28,300166.61,1017.65
731823.55,300167.00,1017.46
731825.80,300167.40,1017.52
731828.07,300167.80,1017.39
731830.41,300168.19,1017.29
731832.66,300168.59,1017.36
731834.87,300168.95,1017.42
731837.04,300169.35,1017.29
731839.29,300169.71,1017.26
731841.53,300170.11,1017.23
731843.77,300170.51,1017.20
731846.05,300170.90,1017.29
731848.29,300171.27,1017.23
731850.53,300171.66,1017.39
731852.77,300172.06,1017.39
731855.02,300172.42,1017.72
731857.23,300172.82,1017.52
731859.40,300173.19,1017.39
731861.64,300173.58,1017.29
731863.92,300173.98,1017.16
731866.13,300174.34,1017.23
731868.41,300174.74,1017.33
731870.65,300175.14,1017.29
731872.89,300175.50,1017.20
731875.17,300175.90,1017.10
731877.38,300176.29,1017.13
731879.58,300176.66,1017.13
731881.86,300177.05,1017.03
731884.14,300177.45,1017.06
731886.34,300177.81,1017.16
731888.52,300178.21,1016.97
731890.76,300178.61,1017.06
731893.04,300178.97,1017.03
731895.25,300179.37,1017.20
731897.53,300179.77,1017.16
731899.77,300180.13,1017.06
731902.08,300180.56,1017.13
731904.38,300180.92,1017.03
731906.53,300181.29,1017.10
731779.37,300164.40,1017.36
731781.72,300164.83,1017.65
731783.96,300165.19,1017.49
731786.20,300165.59,1017.85
731788.48,300165.98,1017.29
731790.62,300166.35,1017.29
731792.83,300166.75,1017.26
731795.10,300167.11,1017.33
731797.31,300167.51,1017.20
731799.59,300167.90,1017.10
731801.83,300168.27,1017.56
731806.35,300169.06,1017.23
731808.56,300169.43,1017.33
731810.83,300169.82,1017.16
731813.08,300170.22,1017.10
731815.29,300170.62,1017.13
731817.53,300170.98,1017.33
731819.77,300171.38,1017.52
731821.98,300171.74,1017.39
731824.19,300172.14,1017.36
731826.47,300172.53,1017.33
731828.71,300172.90,1017.39
731830.95,300173.29,1017.65
731833.23,300173.69,1017.49
731835.44,300174.06,1017.10
731837.71,300174.45,1017.20
731839.95,300174.85,1017.42
731842.20,300175.21,1017.52
731844.47,300175.61,1017.16
731846.68,300176.00,1017.13
731848.89,300176.40,1017.20
731851.10,300176.77,1017.26
731853.31,300177.16,1017.03
731855.59,300177.53,1017.49
731857.83,300177.92,1017.39
731860.07,300178.32,1017.56
731862.35,300178.68,1017.42
731864.56,300179.08,1017.13
731866.83,300179.48,1017.10
731869.07,300179.87,1017.10
731871.32,300180.24,1017.16
731873.53,300180.63,1017.03
731875.70,300181.00,1017.33
731877.95,300181.40,1017.16
731880.25,300181.79,1017.13
731882.53,300182.19,1017.10
731884.71,300182.55,1017.10
731886.95,300182.95,1017.10
731889.22,300183.31,1017.00
731891.43,300183.71,1017.03
731893.71,300184.11,1017.06
731895.88,300184.47,1017.16
731898.06,300184.84,1017.06
731900.34,300185.23,1017.10
731902.55,300185.63,1017.13
731904.82,300186.03,1017.26
731907.10,300186.39,1017.06
731780.69,300169.16,1017.46
731782.96,300169.55,1017.36
731785.24,300169.95,1017.39
731787.48,300170.34,1017.36
731789.69,300170.71,1017.33
731791.97,300171.10,1017.26
731794.21,300171.50,1017.33
731796.48,300171.90,1017.62
731798.66,300172.26,1017.39
731800.84,300172.63,1017.49
731803.11,300173.02,1017.36
731805.32,300173.42,1017.33
731807.60,300173.82,1017.23
731809.84,300174.18,1017.39
731812.08,300174.58,1017.20
731814.36,300174.97,1017.20
731816.57,300175.34,1017.23
731818.84,300175.73,1017.49
731821.12,300176.13,1017.59
731823.26,300176.50,1017.23
731827.75,300177.29,1017.16
731829.99,300177.65,1017.39
731832.23,300178.05,1017.33
731834.44,300178.45,1017.26
731836.72,300178.81,1017.13
731838.96,300179.21,1017.16
731841.24,300179.60,1017.26
731843.48,300180.00,1017.13
731845.69,300180.36,1017.46
731847.96,300180.76,1017.20
731850.14,300181.13,1017.13
731852.35,300181.52,1017.26
731854.59,300181.92,1017.16
731856.83,300182.28,1017.29
731859.11,300182.68,1017.20
731861.32,300183.04,1017.42
731863.59,300183.44,1017.26
731865.84,300183.84,1017.26
731868.08,300184.23,1017.03
731870.36,300184.63,1017.16
731872.50,300185.00,1017.13
731874.74,300185.36,1017.20
731876.98,300185.76,1017.20
731879.19,300186.15,1017.10
731881.47,300186.55,1017.00
731883.71,300186.91,1017.13
731885.99,300187.31,1017.10
731888.23,300187.71,1016.97
731890.44,300188.07,1017.03
731892.71,300188.47,1017.03
731894.96,300188.86,1017.00
731897.20,300189.26,1017.03
731899.41,300189.62,1017.20
731901.59,300189.99,1016.97
731903.89,300190.38,1017.20
731779.64,300173.91,1017.46
731781.85,300174.31,1017.23
731784.13,300174.70,1017.26
731786.37,300175.07,1017.36
731788.64,300175.46,1017.65
731790.89,300175.86,1017.42
731793.09,300176.23,1017.26
731795.37,300176.62,1017.39
731797.61,300177.02,1017.39
731799.89,300177.41,1017.36
731802.06,300177.78,1017.46
731804.24,300178.15,1017.29
731806.52,300178.54,1017.16
731808.79,300178.94,1017.20
731811.07,300179.33,1017.06
731813.24,300179.70,1017.26
731815.49,300180.09,1017.06
731817.76,300180.49,1017.13
731819.94,300180.86,1017.20
731822.21,300181.25,1017.59
731824.52,300181.65,1017.46
731826.73,300182.04,1017.16
731829.01,300182.41,1017.23
731831.18,300182.81,1017.16
731833.39,300183.17,1017.13
731835.64,300183.57,1017.20
731837.88,300183.93,1017.23
731840.15,300184.33,1017.06
731842.36,300184.72,1017.00
731844.64,300185.12,1017.16
731846.88,300185.48,1017.16
731849.12,300185.88,1017.10
731851.40,300186.28,1017.06
731853.54,300186.64,1017.00
731855.79,300187.04,1017.10
731858.03,300187.40,1017.20
731860.24,300187.80,1017.39
731862.51,300188.20,1017.26
731864.72,300188.56,1017.33
731867.00,300188.96,1017.23
731869.31,300189.35,1017.13
731871.55,300189.75,1017.20
731873.76,300190.11,1017.20
731876.00,300190.51,1017.46
731878.28,300190.91,1016.93
731880.52,300191.30,1016.97
731882.73,300191.67,1017.29
731885.00,300192.06,1016.93
731887.25,300192.46,1017.00
731889.46,300192.82,1017.00
731891.63,300193.19,1016.93
731893.88,300193.59,1016.93
731896.12,300193.98,1017.16
731898.36,300194.35,1017.13
731900.64,300194.74,1016.93
731902.88,300195.14,1016.93
731905.09,300195.54,1016.90
731907.36,300195.90,1016.90
731780.30,300178.82,1017.16
731782.54,300179.21,1017.23
731784.79,300179.61,1017.20
731787.06,300180.00,1017.33
731789.27,300180.37,1017.52
731791.55,300180.77,1017.42
731793.79,300181.16,1017.20
731796.03,300181.53,1017.26
731798.31,300181.92,1017.29
731800.52,300182.32,1017.20
731802.79,300182.71,1017.39
731805.04,300183.08,1017.36
731807.21,300183.48,1017.23
731809.42,300183.84,1017.26
731811.70,300184.24,1017.13
731813.97,300184.63,1017.20
731816.18,300185.00,1017.03
731818.39,300185.40,1017.03
731820.67,300185.79,1017.03
731822.91,300186.16,1017.16
731825.19,300186.55,1017.16
731827.43,300186.95,1017.10
731829.67,300187.31,1017.33
731831.95,300187.71,1017.16
731834.09,300188.11,1017.06
731836.30,300188.47,1017.06
731838.54,300188.87,1017.06
731840.78,300189.23,1017.16
731843.06,300189.63,1017.16
731845.27,300190.02,1017.23
731847.55,300190.42,1017.26
731849.79,300190.78,1017.10
731852.03,300191.18,1017.00
731854.24,300191.58,1016.97
731856.42,300191.94,1016.97
731858.76,300192.34,1017.29
731861.03,300192.73,1017.29
731863.28,300193.13,1017.13
731865.55,300193.49,1017.13
731867.76,300193.89,1016.93
731870.04,300194.29,1017.23
731872.24,300194.65,1017.13
731874.39,300195.02,1017.10
731876.66,300195.41,1017.16
731878.87,300195.81,1017.16
731881.15,300196.21,1017.33
731883.42,300196.57,1017.03
731885.63,300196.97,1017.06
731887.91,300197.36,1017.10
731890.09,300197.73,1016.93
731892.30,300198.13,1017.06
731894.60,300198.52,1017.13
731896.81,300198.89,1016.90
731899.02,300199.28,1017.03
731901.27,300199.65,1016.93
731903.54,300200.04,1017.16
731905.78,300200.44,1017.13
731907.99,300200.84,1016.87
731906.35,300169.18,1017.23
731904.11,300168.78,1017.42
731901.90,300168.39,1017.59
731899.69,300168.02,1017.36
731897.41,300167.63,1017.16
731895.21,300167.26,1017.20
731893.00,300166.86,1017.33
731890.72,300166.50,1017.16
731888.45,300166.10,1017.29
731886.17,300165.71,1017.29
731883.93,300165.35,1017.33
731881.72,300164.95,1017.36
731879.44,300164.55,1017.23
731877.20,300164.19,1017.33
731874.92,300163.79,1017.20
731872.68,300163.40,1017.49
731870.44,300163.03,1017.56
731868.20,300162.64,1017.52
731865.96,300162.27,1017.49
731863.68,300161.88,1017.26
731861.44,300161.48,1017.33
731859.26,300161.11,1017.62
731857.05,300160.75,1017.59
731854.84,300160.35,1017.49
731852.57,300159.96,1017.46
731850.32,300159.59,1017.52
731848.08,300159.19,1017.49
731845.81,300158.80,1017.36
731843.60,300158.43,1017.49
731841.32,300158.04,1017.65
731839.08,300157.64,1017.62
731836.90,300157.28,1017.56
731834.69,300156.91,1017.56
731832.45,300156.51,1017.52
731830.18,300156.15,1017.42
731827.93,300155.76,1017.23
731825.69,300155.39,1017.42
731823.42,300155.00,1017.42
731821.21,300154.60,1017.52
731818.93,300154.20,1017.56
731816.69,300153.84,1017.49
731814.48,300153.44,1017.56
731812.17,300153.08,1017.36
731809.96,300152.68,1017.46
731807.68,300152.29,1017.52
731805.51,300151.92,1017.72
731803.33,300151.55,1017.69
731801.06,300151.16,1017.56
731798.78,300150.76,1017.33
731796.51,300150.37,1017.42
731794.33,300150.00,1017.72
731792.09,300149.60,1017.88
731789.81,300149.24,1017.56
731787.60,300148.84,1017.49
731785.33,300148.45,1017.75
731783.05,300148.09,1017.62
731780.91,300147.72,1017.49
731906.85,300174.12,1017.26
731904.61,300173.76,1017.16
731902.43,300173.39,1017.33
731900.16,300173.00,1017.26
731897.88,300172.60,1017.29
731895.67,300172.24,1017.03
731893.46,300171.84,1017.26
731891.25,300171.47,1017.39
731888.98,300171.08,1017.33
731886.74,300170.68,1017.23
731884.43,300170.29,1017.36
731882.19,300169.92,1017.23
731879.98,300169.53,1017.13
731877.70,300169.13,1017.33
731875.52,300168.76,1017.29
731873.25,300168.40,1017.26
731871.01,300168.00,1017.20
731868.83,300167.64,1017.20
731866.55,300167.24,1017.36
731864.34,300166.85,1017.16
731862.07,300166.48,1017.23
731859.79,300166.09,1017.33
731857.58,300165.69,1017.46
731855.31,300165.33,1017.39
731853.10,300164.93,1017.39
731850.82,300164.53,1017.46
731848.55,300164.17,1017.69
731846.40,300163.77,1017.59
731844.16,300163.41,1017.36
731841.95,300163.01,1017.49
731839.68,300162.65,1017.29
731837.44,300162.25,1017.49
731835.23,300161.89,1017.49
731832.92,300161.49,1017.49
731830.71,300161.09,1017.56
731828.43,300160.70,1017.59
731826.19,300160.33,1017.33
731823.98,300159.94,1017.29
731821.67,300159.54,1017.39
731819.53,300159.17,1017.33
731817.32,300158.81,1017.33
731815.04,300158.41,1017.59
731812.83,300158.05,1017.69
731810.56,300157.65,1017.29
731808.35,300157.26,1017.52
731806.07,300156.86,1017.59
731803.80,300156.50,1017.42
731801.59,300156.10,1017.33
731799.31,300155.74,1017.36
731797.07,300155.34,1017.39
731794.80,300154.94,1017.75
731792.55,300154.55,1017.59
731790.41,300154.18,1017.49
731788.17,300153.82,1017.56
731785.96,300153.42,1017.65
731783.68,300153.06,1017.65
731781.44,300152.66,1017.72
731779.20,300152.26,1017.85
731907.35,300178.93,1016.90
731905.07,300178.54,1017.00
731902.83,300178.14,1017.10
731900.62,300177.78,1017.16
731898.38,300177.38,1017.26
731896.23,300177.01,1017.06
731893.96,300176.62,1017.29
731891.72,300176.25,1017.06
731889.47,300175.86,1017.10
731887.20,300175.46,1017.10
731884.99,300175.10,1017.13
731882.68,300174.70,1017.10
731880.44,300174.30,1017.23
731878.20,300173.94,1017.13
731875.92,300173.54,1017.10
731873.71,300173.18,1017.23
731871.44,300172.78,1017.13
731869.16,300172.39,1017.13
731866.95,300172.02,1017.23
731864.68,300171.63,1017.23
731862.47,300171.23,1017.16
731860.19,300170.83,1017.49
731857.98,300170.47,1017.23
731855.84,300170.10,1017.23
731853.56,300169.71,1017.49
731851.32,300169.34,1017.39
731849.04,300168.95,1017.26
731846.80,300168.55,1017.36
731844.59,300168.19,1017.26
731842.32,300167.79,1017.23
731840.07,300167.39,1017.33
731837.80,300167.03,1017.46
731835.56,300166.63,1017.49
731833.41,300166.27,1017.39
731831.17,300165.87,1017.23
731828.96,300165.51,1017.36
731826.69,300165.11,1017.59
731824.44,300164.71,1017.39
731822.20,300164.35,1017.26
731819.92,300163.95,1017.33
731817.72,300163.59,1017.42
731815.44,300163.19,1017.36
731813.20,300162.80,1017.36
731810.96,300162.43,1017.26
731808.68,300162.04,1017.26
731806.47,300161.64,1017.46
731804.20,300161.28,1017.26
731801.92,300160.88,1017.26
731799.71,300160.48,1017.52
731797.50,300160.12,1017.42
731795.32,300159.75,1017.29
731793.05,300159.36,1017.39
731790.81,300158.96,1017.39
731788.66,300158.59,1017.69
731786.39,300158.20,1017.75
731784.14,300157.84,1017.75
731781.87,300157.44,1017.46
731779.56,300157.04,1017.72
731906.17,300183.86,1017.03
731903.90,300183.46,1017.10
731901.62,300183.06,1017.20
731899.38,300182.67,1017.03
731897.14,300182.30,1017.13
731894.86,300181.91,1017.13
731892.72,300181.54,1017.13
731890.44,300181.15,1017.06
731888.17,300180.75,1017.06
731886.02,300180.38,1017.10
731883.72,300180.02,1017.10
731881.47,300179.62,1017.03
731879.20,300179.23,1017.23
731876.96,300178.86,1017.16
731874.75,300178.47,1017.13
731872.47,300178.07,1017.20
731870.23,300177.71,1017.20
731867.95,300177.31,1017.13
731865.71,300176.92,1017.20
731863.50,300176.55,1017.26
731861.19,300176.16,1017.46
731858.98,300175.76,1017.42
731856.71,300175.40,1017.56
731854.53,300175.00,1017.33
731852.35,300174.63,1017.62
731850.08,300174.24,1017.33
731847.87,300173.87,1017.39
731845.59,300173.48,1017.16
731843.32,300173.08,1017.29
731841.11,300172.71,1017.33
731838.83,300172.32,1017.36
731836.62,300171.95,1017.23
731834.35,300171.56,1017.29
731832.14,300171.16,1017.49
731829.99,300170.79,1017.39
731827.72,300170.43,1017.39
731825.48,300170.03,1017.46
731823.20,300169.64,1017.23
731820.96,300169.28,1017.39
731818.72,300168.88,1017.42
731816.44,300168.48,1017.20
731814.23,300168.12,1017.23
731811.96,300167.72,1017.16
731809.71,300167.33,1017.36
731807.47,300166.96,1017.29
731805.20,300166.57,1017.49
731802.99,300166.20,1017.36
731800.71,300165.81,1017.10
731798.47,300165.41,1017.26
731796.29,300165.04,1017.26
731794.08,300164.68,1017.26
731791.87,300164.28,1017.29
731789.60,300163.89,1017.23
731787.36,300163.52,1017.33
731785.11,300163.12,1017.49
731782.84,300162.73,1017.42
731780.69,300162.36,1017.39
731906.43,300188.25,1017.20
731904.15,300187.85,1017.42
731901.94,300187.49,1017.03
731899.73,300187.09,1016.93
731897.52,300186.72,1017.06
731895.31,300186.33,1017.29
731893.04,300185.96,1017.06
731890.80,300185.57,1017.00
731888.52,300185.17,1016.93
731886.28,300184.81,1017.13
731884.07,300184.41,1017.20
731881.76,300184.01,1017.16
731879.52,300183.65,1017.16
731877.24,300183.25,1017.10
731875.00,300182.86,1017.20
731872.82,300182.49,1017.03
731870.55,300182.10,1017.10
731868.27,300181.73,1017.10
731866.00,300181.34,1017.13
731863.75,300180.94,1017.20
731861.51,300180.54,1017.36
731859.30,300180.18,1017.36
731857.16,300179.81,1017.42
731854.88,300179.42,1017.33
731852.64,300179.02,1017.20
731850.40,300178.66,1017.20
731848.12,300178.26,1017.16
731845.98,300177.89,1017.33
731843.77,300177.53,1017.16
731841.50,300177.13,1017.56
731839.29,300176.74,1017.26
731837.01,300176.37,1017.16
731834.77,300175.98,1017.06
731832.52,300175.58,1017.20
731830.25,300175.18,1017.62
731828.04,300174.82,1017.36
731825.76,300174.42,1017.16
731823.56,300174.06,1017.13
731821.28,300173.66,1017.52
731819.00,300173.27,1017.49
731816.80,300172.90,1017.23
731814.52,300172.51,1017.13
731812.34,300172.14,1017.13
731810.07,300171.75,1017.29
731807.82,300171.35,1017.26
731805.68,300170.98,1017.39
731803.34,300170.59,1017.56
731801.10,300170.19,1017.42
731798.89,300169.83,1017.23
731796.65,300169.43,1017.33
731794.40,300169.07,1017.33
731792.13,300168.67,1017.26
731789.92,300168.31,1017.29
731787.64,300167.91,1017.33
731785.40,300167.51,1017.69
731783.22,300167.15,1017.49
731781.01,300166.75,1017.39
731906.25,300193.50,1017.13
731904.00,300193.11,1016.90
731901.73,300192.71,1016.90
731899.52,300192.35,1017.13
731897.24,300191.95,1017.26
731894.97,300191.55,1017.00
731892.76,300191.19,1016.93
731890.48,300190.79,1016.97
731888.24,300190.43,1016.93
731886.00,300190.03,1016.97
731883.69,300189.64,1017.03
731881.55,300189.27,1017.00
731879.34,300188.87,1016.97
731877.03,300188.51,1017.10
731874.72,300188.08,1017.23
731872.44,300187.72,1017.16
731870.23,300187.32,1017.20
731868.03,300186.96,1017.23
731865.85,300186.59,1017.29
731863.57,300186.20,1017.33
731861.33,300185.80,1017.39
731859.09,300185.44,1017.20
731856.81,300185.04,1017.13
731854.60,300184.64,1017.26
731852.39,300184.28,1017.29
731850.12,300183.88,1017.06
731847.84,300183.49,1017.13
731845.63,300183.12,1017.26
731843.46,300182.76,1017.20
731841.15,300182.36,1017.06
731838.87,300181.97,1017.16
731836.73,300181.60,1017.16
731834.45,300181.20,1017.26
731832.21,300180.81,1017.29
731829.94,300180.44,1017.26
731827.69,300180.05,1017.13
731825.49,300179.68,1017.39
731823.21,300179.29,1017.65
731820.97,300178.89,1017.49
731818.69,300178.50,1017.36
731816.51,300178.13,1017.13
731814.34,300177.76,1017.13
731812.06,300177.37,1017.16
731809.85,300177.00,1017.29
731807.58,300176.61,1017.16
731805.34,300176.21,1017.23
731803.09,300175.85,1017.16
731800.82,300175.45,1017.46
731798.61,300175.05,1017.46
731796.33,300174.69,1017.52
731794.09,300174.29,1017.33
731791.91,300173.93,1017.23
731789.70,300173.53,1017.46
731787.50,300173.17,1017.59
731785.22,300172.77,1017.26
731782.94,300172.41,1017.26
731780.73,300172.01,1017.33
731906.08,300198.10,1017.10
731903.84,300197.70,1017.10
731901.59,300197.34,1016.97
731899.32,300196.95,1017.00
731897.18,300196.58,1017.00
731894.97,300196.21,1017.00
731892.69,300195.82,1016.97
731890.48,300195.42,1016.93
731888.21,300195.02,1017.20
731885.96,300194.66,1017.13
731883.66,300194.27,1016.97
731881.41,300193.87,1017.29
731879.20,300193.50,1017.23
731876.89,300193.11,1017.33
731874.69,300192.75,1017.33
731872.41,300192.35,1017.16
731870.17,300191.95,1017.23
731867.99,300191.59,1017.06
731865.72,300191.19,1017.13
731863.44,300190.83,1017.13
731861.23,300190.43,1017.33
731859.02,300190.07,1017.42
731856.81,300189.67,1017.03
731854.54,300189.31,1016.90
731852.29,300188.91,1017.03
731850.02,300188.51,1017.00
731847.78,300188.12,1017.16
731845.57,300187.75,1017.23
731843.29,300187.36,1017.26
731841.05,300186.99,1017.16
731838.84,300186.60,1017.06
731836.66,300186.23,1017.00
731834.42,300185.83,1017.06
731832.15,300185.47,1017.03
731829.94,300185.07,1017.10
731827.66,300184.68,1017.20
731825.42,300184.31,1017.23
731823.18,300183.92,1017.33
731820.90,300183.52,1017.00
731818.69,300183.16,1016.93
731816.41,300182.76,1017.00
731814.17,300182.36,1017.16
731812.00,300182.00,1017.13
731809.72,300181.63,1017.13
731807.51,300181.24,1017.23
731805.27,300180.87,1017.29
731803.03,300180.48,1017.46
731798.48,300179.69,1017.26
731796.30,300179.32,1017.33
731794.02,300178.92,1017.23
731791.78,300178.56,1017.36
731789.57,300178.16,1017.29
731787.36,300177.80,1017.46
731785.12,300177.40,1017.33
731782.84,300177.01,1017.26
731780.67,300176.64,1017.23
731779.26,300183.77,1017.20
731781.50,300184.13,1017.29
731783.84,300184.56,1017.33
731786.09,300184.92,1017.29
731788.30,300185.32,1017.20
731790.57,300185.72,1017.23
731792.81,300186.08,1017.16
731795.09,300186.48,1017.26
731797.33,300186.87,1017.16
731799.54,300187.24,1017.20
731801.82,300187.63,1017.13
731803.99,300188.03,1017.10
731806.20,300188.40,1017.16
731808.44,300188.79,1017.16
731810.69,300189.16,1017.03
731813.03,300189.58,1017.06
731815.24,300189.95,1017.03
731819.69,300190.71,1017.10
731821.93,300191.11,1017.03
731824.21,300191.50,1017.06
731826.42,300191.87,1017.00
731828.69,300192.26,1017.06
731830.97,300192.66,1017.29
731833.11,300193.02,1017.26
731835.32,300193.42,1017.23
731837.56,300193.79,1017.23
731839.84,300194.18,1017.20
731842.08,300194.58,1017.10
731844.29,300194.94,1017.03
731846.57,300195.34,1017.00
731848.81,300195.73,1017.10
731851.09,300196.13,1017.00
731853.33,300196.49,1017.03
731855.54,300196.89,1017.00
731857.81,300197.29,1017.33
731859.99,300197.65,1017.20
731862.20,300198.02,1017.13
731864.44,300198.41,1017.26
731866.68,300198.81,1016.97
731868.96,300199.21,1016.90
731871.17,300199.57,1017.23
731873.44,300199.97,1016.93
731875.72,300200.36,1016.90
731877.93,300200.73,1017.03
731880.20,300201.12,1017.39
731882.45,300201.52,1016.83
731884.72,300201.92,1017.00
731886.96,300202.28,1016.90
731889.11,300202.65,1017.20
731891.35,300203.04,1017.26
731895.84,300203.80,1016.93
731898.08,300204.20,1016.90
731900.29,300204.60,1017.23
731902.60,300204.96,1017.23
731904.81,300205.36,1016.77
731907.08,300205.75,1016.97
731780.05,300188.44,1017.20
731782.32,300188.83,1017.33
731784.56,300189.23,1017.46
731786.77,300189.60,1017.13
731789.02,300189.99,1017.13
731791.23,300190.36,1017.20
731793.50,300190.75,1017.13
731795.74,300191.15,1017.16
731798.02,300191.55,1017.03
731800.26,300191.94,1017.06
731802.47,300192.31,1017.03
731804.75,300192.70,1017.03
731809.20,300193.46,1017.10
731811.44,300193.86,1017.00
731813.72,300194.26,1017.06
731815.99,300194.65,1017.10
731818.17,300195.02,1017.26
731820.38,300195.38,1017.13
731822.62,300195.78,1017.03
731824.86,300196.18,1017.03
731827.14,300196.54,1016.97
731829.28,300196.94,1017.16
731831.56,300197.30,1017.16
731833.80,300197.70,1017.10
731835.98,300198.06,1017.59
731838.25,300198.46,1017.79
731840.50,300198.86,1017.42
731842.74,300199.25,1016.93
731845.01,300199.62,1017.16
731847.22,300200.01,1017.20
731849.50,300200.41,1017.52
731851.74,300200.77,1017.36
731854.02,300201.17,1017.26
731856.26,300201.56,1017.03
731858.47,300201.96,1017.03
731860.74,300202.33,1017.06
731862.99,300202.72,1017.10
731865.26,300203.12,1016.93
731867.44,300203.48,1016.87
731869.61,300203.85,1017.00
731871.89,300204.24,1017.20
731874.10,300204.64,1017.10
731876.38,300205.04,1017.06
731878.62,300205.40,1016.90
731880.86,300205.80,1016.77
731883.10,300206.20,1016.93
731885.35,300206.56,1016.90
731887.62,300206.95,1016.93
731889.86,300207.35,1017.03
731892.11,300207.75,1017.06
731894.32,300208.11,1016.93
731896.46,300208.48,1016.93
731898.73,300208.87,1017.39
731901.01,300209.27,1017.13
731903.22,300209.67,1016.70
731905.49,300210.03,1017.06
731907.74,300210.43,1016.80
731780.79,300193.73,1017.23
731783.03,300194.13,1017.36
731785.30,300194.53,1017.29
731787.51,300194.89,1017.29
731789.79,300195.29,1017.46
731792.06,300195.68,1017.46
731794.27,300196.05,1017.36
731796.55,300196.44,1017.03
731798.76,300196.84,1017.10
731801.03,300197.24,1017.00
731803.31,300197.60,1017.03
731805.52,300198.00,1017.03
731807.79,300198.39,1017.00
731810.00,300198.76,1017.00
731812.28,300199.15,1017.26
731814.49,300199.52,1017.13
731816.63,300199.92,1017.23
731818.91,300200.28,1017.23
731821.15,300200.68,1017.13
731823.43,300201.07,1017.10
731825.67,300201.47,1016.97
731827.88,300201.83,1016.97
731830.15,300202.23,1016.93
731832.40,300202.63,1017.06
731834.67,300203.02,1017.06
731836.91,300203.39,1017.03
731839.16,300203.78,1017.16
731841.37,300204.15,1017.13
731843.51,300204.51,1017.06
731845.85,300204.94,1017.00
731848.09,300205.31,1017.06
731850.27,300205.70,1016.97
731852.55,300206.07,1017.06
731854.76,300206.46,1017.10
731857.03,300206.86,1017.00
731859.24,300207.22,1016.93
731861.38,300207.59,1017.03
731863.73,300208.02,1016.87
731865.97,300208.38,1017.03
731868.24,300208.78,1016.87
731870.55,300209.17,1017.06
731872.69,300209.54,1016.93
731874.90,300209.94,1016.90
731877.15,300210.30,1016.93
731879.42,300210.70,1017.00
731881.67,300211.09,1017.00
731883.88,300211.49,1016.90
731886.18,300211.88,1016.90
731888.39,300212.25,1016.80
731890.60,300212.65,1016.87
731892.84,300213.01,1016.80
731895.12,300213.41,1016.90
731897.43,300213.80,1017.42
731899.67,300214.20,1017.20
731901.88,300214.56,1017.00
731904.09,300214.96,1016.83
731906.30,300215.33,1016.74
731780.02,300197.89,1017.36
731782.32,300198.29,1017.72
731784.57,300198.68,1017.62
731786.78,300199.05,1017.49
731789.05,300199.44,1017.92
731791.29,300199.81,1017.82
731793.57,300200.24,1017.29
731795.81,300200.60,1017.03
731798.02,300201.00,1017.00
731800.30,300201.39,1017.03
731802.54,300201.76,1017.26
731804.82,300202.15,1017.56
731807.06,300202.55,1017.36
731809.30,300202.91,1017.00
731811.54,300203.31,1017.00
731813.72,300203.68,1017.13
731815.93,300204.07,1017.33
731818.20,300204.47,1017.03
731820.41,300204.83,1016.97
731822.69,300205.23,1016.97
731824.90,300205.63,1017.00
731827.17,300206.02,1016.93
731829.48,300206.42,1017.00
731831.73,300206.78,1017.16
731833.94,300207.18,1017.03
731836.18,300207.54,1016.93
731838.39,300207.94,1017.03
731840.63,300208.30,1017.03
731842.84,300208.70,1016.87
731845.05,300209.07,1016.90
731847.36,300209.46,1016.93
731849.70,300209.89,1016.90
731851.94,300210.25,1016.93
731854.12,300210.62,1017.33
731856.33,300211.01,1016.93
731858.54,300211.38,1017.03
731860.81,300211.78,1017.10
731863.05,300212.17,1017.10
731865.30,300212.57,1016.93
731867.57,300212.93,1016.93
731869.78,300213.33,1016.97
731872.06,300213.72,1017.13
731874.30,300214.12,1016.97
731876.48,300214.49,1016.97
731878.75,300214.88,1016.87
731880.96,300215.25,1016.93
731883.20,300215.64,1016.87
731885.45,300216.01,1016.93
731887.66,300216.41,1016.87
731889.93,300216.80,1016.90
731892.17,300217.17,1016.80
731894.45,300217.56,1016.93
731896.69,300217.96,1017.10
731898.87,300218.32,1017.23
731901.11,300218.72,1016.97
731903.32,300219.08,1016.77
731905.60,300219.48,1016.80
731907.84,300219.88,1016.77
731780.75,300203.15,1017.52
731782.96,300203.55,1017.39
731785.31,300203.95,1017.23
731787.61,300204.34,1017.23
731792.03,300205.10,1017.23
731794.21,300205.47,1017.10
731796.48,300205.86,1017.20
731798.73,300206.26,1017.06
731800.97,300206.63,1017.20
731803.24,300207.02,1017.75
731807.73,300207.78,1017.33
731809.97,300208.18,1017.03
731812.18,300208.58,1016.97
731816.63,300209.34,1017.23
731818.98,300209.73,1016.97
731821.18,300210.10,1016.97
731823.33,300210.50,1016.97
731825.60,300210.86,1017.10
731827.85,300211.25,1017.03
731830.12,300211.65,1017.03
731832.36,300212.05,1017.00
731834.57,300212.41,1017.16
731836.85,300212.81,1017.10
731839.09,300213.20,1017.00
731841.30,300213.57,1017.10
731843.54,300213.97,1017.36
731845.82,300214.36,1017.16
731848.09,300214.72,1017.00
731850.27,300215.12,1017.00
731852.48,300215.49,1016.93
731854.72,300215.88,1016.87
731856.93,300216.25,1016.90
731859.24,300216.64,1017.06
731861.45,300217.04,1017.03
731863.73,300217.44,1017.00
731865.97,300217.80,1016.97
731868.21,300218.20,1017.16
731870.49,300218.59,1016.93
731872.63,300218.96,1016.90
731874.84,300219.32,1016.74
731877.12,300219.72,1016.87
731879.33,300220.12,1016.87
731881.60,300220.48,1017.13
731883.81,300220.88,1016.93
731886.09,300221.27,1017.06
731888.36,300221.67,1017.00
731890.57,300222.03,1016.90
731892.85,300222.43,1016.74
731895.06,300222.83,1016.67
731897.33,300223.19,1016.67
731899.57,300223.59,1016.97
731901.72,300223.95,1017.06
731903.99,300224.35,1016.93
731906.23,300224.71,1016.80
731779.30,300207.56,1017.56
731781.51,300207.96,1017.56
731783.79,300208.35,1017.42
731786.03,300208.72,1017.10
731788.31,300209.11,1017.10
731790.55,300209.51,1017.06
731792.76,300209.87,1017.13
731795.03,300210.27,1017.23
731797.21,300210.64,1017.03
731799.42,300211.03,1017.03
731801.69,300211.43,1017.56
731803.90,300211.79,1017.65
731806.18,300212.19,1017.13
731808.39,300212.59,1017.00
731810.66,300212.95,1016.97
731812.91,300213.35,1017.16
731815.15,300213.74,1017.29
731817.42,300214.11,1017.10
731819.63,300214.50,1016.93
731821.91,300214.90,1016.97
731824.12,300215.26,1017.03
731826.26,300215.63,1017.00
731828.54,300216.03,1017.06
731830.78,300216.42,1017.00
731833.12,300216.82,1017.03
731835.36,300217.21,1016.93
731837.57,300217.58,1017.10
731839.85,300217.97,1017.06
731842.03,300218.34,1017.13
731844.30,300218.74,1017.36
731846.54,300219.13,1017.33
731848.79,300219.50,1017.03
731851.06,300219.89,1017.06
731853.27,300220.29,1017.10
731855.55,300220.69,1016.87
731857.72,300221.05,1016.87
731859.90,300221.42,1016.90
731862.18,300221.81,1016.90
731864.38,300222.18,1017.06
731866.66,300222.57,1017.00
731871.14,300223.33,1016.87
731873.42,300223.73,1016.87
731875.66,300224.13,1016.90
731877.94,300224.52,1016.93
731880.18,300224.89,1017.03
731882.39,300225.28,1017.06
731884.67,300225.68,1017.20
731886.91,300226.04,1016.90
731889.18,300226.44,1016.80
731891.36,300226.84,1016.74
731893.60,300227.20,1016.80
731895.91,300227.60,1016.70
731898.09,300227.96,1016.83
731900.33,300228.36,1016.77
731902.57,300228.75,1016.90
731904.82,300229.12,1016.93
731907.09,300229.51,1016.77
731780.57,300212.87,1017.06
731782.81,300213.24,1017.13
731785.05,300213.64,1017.03
731787.33,300214.03,1017.13
731789.54,300214.40,1017.06
731791.88,300214.79,1017.03
731794.12,300215.19,1017.26
731796.30,300215.55,1017.29
731798.57,300215.95,1017.13
731800.78,300216.34,1017.33
731803.06,300216.71,1017.00
731805.30,300217.10,1017.06
731807.54,300217.50,1017.10
731809.82,300217.90,1017.20
731812.03,300218.26,1017.26
731814.30,300218.66,1017.00
731816.55,300219.05,1016.97
731818.79,300219.42,1017.10
731821.00,300219.82,1017.00
731823.24,300220.18,1017.16
731825.48,300220.58,1017.03
731827.69,300220.94,1016.97
731829.90,300221.34,1017.00
731832.18,300221.73,1017.03
731834.42,300222.10,1017.06
731836.69,300222.49,1017.03
731838.94,300222.89,1016.93
731841.15,300223.25,1017.06
731843.42,300223.65,1017.39
731845.66,300224.05,1017.16
731847.94,300224.41,1016.93
731850.12,300224.81,1017.00
731852.36,300225.17,1016.93
731854.63,300225.57,1016.87
731856.78,300225.93,1017.03
731859.05,300226.33,1017.16
731861.30,300226.73,1017.20
731863.54,300227.09,1016.80
731865.81,300227.49,1016.87
731868.02,300227.88,1017.00
731870.30,300228.28,1016.90
731872.54,300228.64,1016.93
731874.78,300229.04,1016.83
731877.06,300229.44,1016.77
731879.27,300229.80,1016.77
731881.48,300230.20,1016.83
731883.69,300230.56,1016.90
731885.90,300230.96,1016.77
731888.17,300231.32,1016.80
731890.41,300231.72,1016.93
731892.69,300232.12,1017.00
731894.93,300232.48,1016.93
731897.18,300232.88,1016.93
731899.42,300233.27,1016.90
731901.59,300233.64,1016.83
731903.80,300234.00,1016.83
731906.05,300234.40,1016.83
731781.06,300217.59,1017.06
731783.30,300217.98,1017.10
731785.58,300218.38,1017.03
731787.79,300218.74,1017.03
731790.06,300219.14,1017.06
731792.37,300219.53,1017.26
731794.65,300219.93,1017.23
731796.82,300220.30,1017.36
731799.03,300220.69,1017.20
731801.31,300221.09,1016.97
731803.55,300221.45,1017.00
731805.76,300221.85,1016.93
731808.00,300222.21,1017.46
731810.28,300222.61,1017.56
731812.52,300223.01,1017.36
731814.73,300223.37,1017.06
731817.01,300223.77,1017.20
731819.18,300224.13,1016.93
731821.42,300224.53,1017.00
731823.70,300224.93,1017.03
731825.91,300225.29,1017.06
731828.22,300225.68,1017.33
731830.46,300226.08,1016.93
731832.67,300226.45,1017.10
731834.88,300226.84,1017.13
731837.12,300227.21,1016.90
731839.46,300227.60,1017.06
731841.64,300228.00,1017.26
731843.82,300228.37,1017.36
731846.09,300228.73,1017.33
731848.30,300229.13,1017.10
731850.58,300229.52,1017.16
731852.82,300229.92,1016.97
731855.06,300230.28,1017.03
731857.34,300230.68,1017.03
731859.55,300231.04,1017.29
731861.82,300231.44,1017.03
731864.10,300231.83,1017.10
731866.31,300232.23,1016.77
731868.58,300232.59,1017.13
731870.76,300232.99,1016.90
731873.03,300233.36,1016.93
731875.28,300233.75,1016.97
731877.45,300234.12,1016.80
731879.73,300234.51,1016.93
731881.94,300234.91,1016.90
731884.21,300235.27,1016.77
731886.46,300235.67,1016.80
731888.70,300236.07,1016.90
731890.91,300236.43,1017.23
731893.08,300236.80,1017.06
731895.39,300237.19,1017.06
731897.70,300237.59,1017.23
731899.91,300237.95,1017.26
731902.19,300238.35,1016.70
731904.46,300238.74,1016.90
731906.67,300239.14,1016.87
731907.77,300203.40,1016.83
731905.53,300203.01,1016.97
731903.25,300202.64,1016.93
731901.01,300202.25,1016.97
731898.87,300201.88,1017.20
731896.62,300201.52,1016.93
731894.41,300201.12,1016.93
731889.90,300200.33,1017.10
731887.65,300199.96,1016.90
731885.38,300199.57,1016.87
731883.14,300199.20,1016.93
731880.86,300198.81,1017.03
731878.62,300198.41,1017.16
731876.38,300198.05,1017.10
731874.17,300197.65,1016.97
731871.92,300197.29,1017.10
731869.62,300196.89,1017.03
731867.41,300196.49,1017.16
731865.20,300196.13,1017.06
731862.86,300195.74,1017.16
731860.68,300195.37,1017.13
731858.40,300194.97,1017.39
731856.16,300194.58,1017.00
731854.02,300194.21,1016.97
731851.74,300193.81,1017.00
731849.50,300193.45,1017.06
731847.29,300193.05,1017.10
731845.11,300192.69,1017.26
731842.87,300192.32,1017.03
731840.56,300191.90,1017.13
731838.32,300191.53,1017.20
731836.11,300191.13,1017.26
731833.87,300190.77,1017.16
731831.63,300190.37,1017.36
731829.35,300190.01,1017.00
731827.14,300189.61,1017.00
731824.87,300189.22,1017.16
731822.62,300188.85,1017.13
731820.38,300188.46,1017.10
731818.11,300188.06,1017.20
731815.90,300187.70,1017.06
731813.62,300187.30,1017.03
731811.38,300186.90,1017.06
731809.14,300186.54,1017.36
731806.86,300186.15,1017.29
731804.65,300185.78,1017.20
731802.44,300185.38,1017.29
731800.23,300185.02,1017.10
731798.02,300184.62,1017.23
731795.75,300184.26,1017.29
731793.51,300183.86,1017.20
731791.23,300183.47,1017.29
731788.99,300183.10,1017.33
731786.78,300182.70,1017.23
731784.50,300182.31,1017.23
731782.26,300181.94,1017.26
731779.98,300181.55,1017.20
731907.93,300207.96,1017.00
731905.66,300207.57,1016.90
731903.41,300207.17,1016.90
731901.14,300206.77,1017.23
731898.96,300206.41,1017.20
731896.78,300206.04,1016.90
731894.51,300205.65,1017.10
731892.23,300205.25,1017.33
731889.96,300204.89,1017.10
731887.75,300204.49,1017.06
731885.54,300204.12,1016.93
731883.23,300203.73,1016.93
731881.02,300203.37,1016.93
731878.75,300202.97,1017.16
731876.50,300202.57,1016.97
731874.26,300202.21,1016.97
731871.99,300201.81,1017.03
731869.78,300201.42,1017.16
731867.50,300201.05,1017.00
731865.23,300200.66,1017.06
731863.02,300200.26,1017.16
731860.74,300199.90,1017.06
731858.56,300199.50,1017.23
731856.35,300199.13,1017.06
731854.11,300198.74,1017.00
731851.87,300198.37,1017.16
731849.59,300197.98,1017.20
731847.38,300197.58,1017.13
731845.11,300197.22,1017.00
731842.87,300196.82,1016.97
731840.62,300196.42,1017.23
731838.38,300196.06,1017.49
731836.14,300195.66,1017.59
731833.93,300195.30,1017.06
731831.69,300194.90,1017.06
731829.45,300194.54,1017.23
731827.24,300194.14,1016.97
731825.03,300193.78,1016.97
731822.75,300193.38,1016.93
731820.48,300192.98,1017.10
731818.27,300192.62,1017.16
731815.99,300192.22,1017.13
731813.78,300191.83,1017.03
731811.51,300191.46,1017.03
731809.23,300191.07,1017.03
731807.09,300190.70,1017.10
731804.81,300190.31,1017.23
731802.57,300189.94,1017.03
731800.36,300189.54,1017.06
731798.12,300189.18,1017.06
731795.91,300188.78,1017.20
731793.63,300188.39,1017.20
731791.39,300188.02,1017.13
731789.11,300187.63,1017.16
731786.87,300187.23,1017.16
731784.66,300186.87,1017.29
731782.42,300186.47,1017.29
731780.28,300186.10,1017.26
731907.54,300212.80,1016.70
731905.27,300212.40,1016.87
731903.06,300212.04,1017.03
731900.88,300211.67,1016.83
731896.36,300210.88,1017.13
731894.12,300210.51,1016.87
731891.84,300210.12,1016.80
731889.63,300209.72,1016.87
731887.36,300209.36,1016.87
731885.12,300208.96,1016.87
731882.84,300208.57,1016.87
731880.57,300208.17,1017.10
731878.36,300207.80,1016.83
731876.15,300207.44,1017.03
731873.94,300207.04,1017.13
731871.73,300206.68,1017.23
731869.45,300206.28,1016.93
731867.18,300205.89,1016.80
731864.87,300205.49,1016.90
731862.69,300205.13,1017.03
731860.48,300204.76,1016.97
731858.21,300204.37,1017.00
731855.97,300203.97,1017.03
731853.69,300203.57,1017.20
731851.45,300203.21,1017.29
731847.03,300202.45,1017.20
731844.72,300202.05,1017.06
731842.44,300201.66,1017.00
731840.27,300201.29,1017.20
731838.09,300200.93,1017.29
731835.82,300200.53,1017.56
731833.61,300200.16,1017.33
731831.33,300199.77,1016.97
731829.09,300199.37,1017.03
731826.85,300199.01,1016.90
731824.57,300198.61,1017.03
731822.43,300198.25,1017.10
731820.22,300197.85,1017.20
731817.94,300197.49,1017.36
731815.73,300197.09,1017.06
731813.46,300196.69,1017.03
731811.22,300196.33,1017.10
731808.94,300195.93,1016.97
731806.70,300195.57,1017.03
731804.49,300195.17,1017.03
731802.21,300194.78,1017.03
731799.97,300194.41,1017.06
731797.70,300194.02,1017.03
731795.52,300193.65,1017.03
731793.28,300193.25,1017.33
731791.00,300192.86,1017.13
731788.86,300192.49,1017.20
731786.52,300192.10,1017.13
731784.27,300191.70,1017.26
731782.10,300191.34,1017.39
731779.82,300190.94,1017.23
731907.05,300217.67,1016.74
731904.75,300217.27,1016.83
731902.57,300216.91,1016.93
731900.29,300216.51,1016.97
731898.08,300216.11,1017.16
731895.84,300215.75,1017.23
731893.60,300215.35,1016.87
731891.39,300214.99,1016.87
731889.11,300214.59,1016.97
731886.87,300214.23,1016.87
731884.60,300213.83,1016.80
731882.35,300213.44,1017.13
731880.15,300213.07,1016.97
731877.87,300212.68,1016.87
731875.63,300212.28,1017.00
731873.42,300211.91,1016.97
731871.24,300211.52,1017.06
731869.00,300211.15,1016.93
731866.72,300210.76,1017.00
731864.51,300210.39,1017.03
731862.24,300210.00,1016.97
731860.00,300209.60,1016.93
731857.75,300209.24,1017.06
731855.48,300208.84,1017.00
731853.30,300208.47,1017.13
731851.06,300208.08,1016.97
731848.82,300207.71,1017.06
731846.61,300207.32,1016.93
731844.33,300206.95,1016.97
731842.09,300206.56,1017.13
731839.81,300206.16,1016.97
731837.57,300205.80,1017.06
731835.36,300205.40,1017.03
731833.09,300205.00,1016.90
731830.84,300204.64,1016.93
731828.57,300204.24,1016.97
731826.39,300203.88,1017.03
731824.15,300203.48,1016.93
731821.87,300203.09,1016.97
731819.73,300202.72,1017.13
731817.46,300202.32,1017.26
731815.21,300201.96,1017.06
731812.97,300201.56,1017.06
731810.69,300201.17,1017.13
731808.49,300200.80,1017.03
731806.21,300200.41,1017.16
731803.97,300200.04,1017.20
731801.73,300199.65,1017.10
731799.45,300199.25,1017.03
731797.31,300198.88,1017.03
731795.00,300198.49,1017.03
731792.79,300198.12,1017.46
731790.61,300197.73,1017.72
731788.34,300197.36,1017.85
731786.13,300196.97,1017.42
731783.85,300196.57,1017.62
731781.58,300196.21,1017.59
731779.37,300195.81,1017.16
731907.38,300222.42,1016.77
731905.11,300222.02,1016.90
731902.87,300221.62,1016.87
731900.66,300221.26,1016.97
731898.35,300220.86,1017.29
731896.14,300220.50,1016.83
731893.93,300220.10,1016.77
731891.72,300219.74,1016.83
731889.51,300219.37,1016.90
731887.24,300218.98,1017.03
731884.93,300218.58,1017.03
731882.65,300218.19,1016.83
731880.44,300217.82,1016.93
731878.23,300217.42,1016.87
731875.96,300217.06,1016.90
731873.71,300216.66,1016.87
731871.44,300216.27,1017.03
731869.20,300215.91,1017.00
731866.99,300215.51,1017.03
731864.71,300215.11,1017.10
731862.47,300214.75,1017.13
731860.19,300214.35,1017.03
731858.02,300213.99,1017.00
731855.84,300213.62,1016.87
731853.57,300213.23,1016.87
731851.36,300212.83,1017.10
731849.08,300212.46,1016.97
731846.81,300212.07,1016.90
731844.60,300211.70,1017.06
731842.32,300211.31,1017.23
731840.11,300210.91,1016.90
731837.90,300210.55,1017.20
731835.63,300210.15,1017.13
731833.42,300209.79,1016.93
731831.21,300209.39,1017.10
731828.97,300209.02,1017.10
731826.69,300208.63,1017.06
731824.45,300208.23,1016.97
731822.24,300207.87,1017.00
731819.96,300207.47,1017.00
731817.72,300207.11,1017.03
731815.44,300206.71,1017.26
731813.20,300206.32,1017.13
731810.99,300205.95,1017.03
731808.72,300205.55,1017.03
731806.47,300205.16,1017.46
731804.20,300204.80,1017.69
731802.02,300204.40,1017.72
731799.85,300204.03,1017.10
731797.57,300203.67,1017.03
731795.36,300203.27,1017.06
731793.09,300202.88,1017.29
731790.84,300202.48,1017.85
731788.63,300202.11,1017.65
731786.33,300201.72,1017.26
731784.12,300201.35,1017.52
731781.84,300200.96,1017.36
731779.66,300200.59,1017.52
731906.77,300227.32,1016.77
731904.56,300226.96,1017.00
731902.28,300226.56,1016.97
731900.01,300226.20,1016.77
731897.80,300225.80,1016.83
731895.52,300225.41,1016.74
731893.31,300225.04,1016.77
731891.00,300224.65,1016.80
731888.76,300224.25,1016.93
731886.55,300223.89,1017.06
731884.24,300223.49,1016.97
731882.00,300223.09,1017.42
731877.55,300222.37,1016.87
731875.34,300221.97,1016.80
731873.00,300221.57,1016.83
731870.76,300221.18,1016.93
731866.37,300220.45,1016.93
731864.13,300220.05,1017.06
731861.85,300219.66,1016.93
731859.64,300219.29,1016.97
731857.37,300218.89,1016.87
731855.13,300218.53,1016.87
731852.88,300218.13,1016.93
731850.61,300217.74,1017.10
731848.40,300217.37,1017.16
731846.12,300216.98,1017.13
731843.95,300216.61,1017.39
731841.77,300216.25,1016.97
731839.49,300215.85,1016.93
731837.25,300215.49,1017.10
731834.98,300215.09,1017.10
731832.73,300214.70,1017.00
731830.53,300214.33,1017.00
731828.25,300213.93,1017.03
731826.01,300213.54,1017.06
731823.73,300213.18,1017.00
731821.49,300212.78,1016.97
731819.25,300212.41,1016.97
731817.04,300212.02,1017.23
731812.62,300211.25,1017.03
731810.34,300210.89,1017.00
731808.13,300210.49,1017.23
731803.65,300209.73,1017.75
731801.37,300209.34,1017.39
731799.10,300208.94,1017.03
731796.89,300208.58,1017.20
731794.68,300208.21,1017.26
731792.44,300207.82,1017.06
731790.16,300207.42,1017.06
731787.99,300207.05,1017.10
731785.78,300206.69,1017.13
731783.50,300206.29,1017.39
731781.26,300205.90,1017.59
731906.53,300231.76,1016.80
731904.25,300231.37,1016.83
731902.04,300230.97,1017.06
731899.84,300230.60,1017.06
731897.63,300230.24,1016.77
731895.42,300229.84,1016.77
731893.14,300229.45,1016.90
731890.90,300229.08,1016.67
731888.62,300228.69,1016.87
731886.38,300228.29,1016.97
731884.11,300227.93,1016.90
731881.83,300227.53,1016.90
731879.62,300227.17,1016.83
731877.35,300226.77,1016.83
731875.10,300226.37,1016.87
731872.86,300226.01,1016.80
731870.59,300225.61,1016.93
731868.38,300225.25,1017.10
731866.17,300224.85,1017.13
731863.96,300224.49,1016.87
731861.75,300224.12,1016.93
731859.47,300223.73,1016.93
731857.23,300223.33,1016.93
731855.02,300222.96,1017.16
731852.84,300222.60,1017.00
731850.54,300222.20,1017.00
731848.23,300221.81,1017.00
731845.98,300221.41,1017.23
731841.47,300220.65,1017.10
731839.26,300220.26,1017.03
731836.98,300219.89,1017.06
731834.81,300219.49,1017.13
731832.60,300219.13,1016.93
731830.35,300218.73,1017.10
731828.11,300218.37,1017.10
731825.84,300217.97,1016.90
731823.63,300217.61,1017.03
731821.35,300217.21,1017.00
731819.11,300216.82,1016.93
731816.87,300216.45,1017.20
731814.59,300216.06,1017.06
731812.38,300215.69,1017.06
731810.11,300215.30,1017.00
731807.93,300214.93,1017.03
731805.69,300214.53,1017.03
731803.41,300214.14,1017.16
731801.27,300213.77,1017.42
731798.99,300213.41,1017.36
731796.72,300213.01,1017.59
731794.51,300212.65,1017.13
731792.23,300212.25,1017.06
731789.99,300211.86,1017.03
731787.81,300211.49,1017.10
731785.60,300211.13,1017.06
731783.39,300210.73,1017.56
731781.12,300210.33,1017.33
731905.91,300236.67,1016.80
731903.70,300236.27,1016.83
731901.46,300235.91,1016.87
731899.32,300235.54,1016.77
731896.98,300235.15,1017.06
731894.67,300234.75,1016.90
731892.43,300234.36,1017.06
731890.22,300233.99,1017.00
731888.07,300233.62,1016.80
731885.80,300233.23,1016.80
731883.49,300232.83,1017.03
731881.28,300232.47,1016.87
731879.00,300232.07,1016.83
731876.76,300231.71,1016.80
731874.49,300231.31,1016.74
731872.24,300230.92,1016.90
731870.03,300230.55,1016.90
731867.76,300230.16,1017.03
731865.52,300229.79,1016.87
731863.24,300229.40,1016.87
731861.00,300229.00,1017.36
731858.82,300228.63,1017.33
731856.61,300228.27,1017.06
731854.40,300227.87,1016.93
731852.13,300227.51,1017.10
731849.89,300227.11,1017.00
731847.64,300226.72,1017.16
731845.37,300226.35,1017.16
731843.16,300225.96,1017.06
731840.88,300225.56,1017.23
731838.64,300225.20,1017.00
731836.40,300224.80,1016.87
731834.12,300224.44,1017.29
731831.95,300224.04,1017.16
731829.74,300223.67,1016.97
731827.49,300223.28,1017.20
731825.28,300222.91,1016.97
731823.01,300222.52,1017.23
731820.77,300222.15,1016.97
731818.49,300221.76,1017.23
731814.01,300221.00,1016.93
731807.25,300219.84,1017.16
731805.00,300219.44,1017.06
731802.76,300219.08,1017.00
731800.49,300218.68,1017.00
731793.86,300217.56,1017.23
731791.65,300217.19,1017.16
731789.37,300216.80,1017.06
731787.13,300216.40,1017.06
731784.86,300216.04,1017.06
731782.61,300215.64,1017.10
731780.40,300215.27,1017.13
731779.84,300222.08,1017.13
731782.12,300222.48,1017.20
731784.36,300222.88,1017.10
731786.70,300223.27,1017.10
731788.94,300223.67,1017.13
731791.09,300224.03,1017.00
731793.33,300224.40,1017.03
731795.54,300224.80,1017.10
731797.81,300225.16,1017.39
731800.06,300225.55,1017.16
731802.30,300225.95,1017.03
731804.57,300226.35,1017.03
731806.78,300226.71,1017.13
731809.06,300227.11,1017.42
731811.30,300227.47,1017.20
731813.54,300227.87,1017.06
731815.82,300228.26,1016.93
731817.96,300228.63,1016.93
731820.24,300229.03,1016.93
731822.55,300229.42,1017.20
731824.72,300229.79,1016.93
731827.00,300230.18,1017.16
731829.21,300230.55,1016.97
731831.48,300230.94,1017.13
731833.73,300231.34,1016.93
731835.90,300231.71,1017.00
731838.18,300232.10,1017.29
731840.42,300232.46,1016.83
731842.70,300232.86,1017.13
731844.94,300233.26,1017.16
731847.11,300233.62,1017.16
731849.32,300233.99,1017.16
731851.53,300234.38,1017.00
731853.87,300234.78,1016.97
731858.29,300235.54,1016.97
731860.57,300235.94,1016.80
731862.78,300236.30,1016.97
731865.05,300236.70,1016.93
731867.30,300237.09,1016.93
731869.54,300237.46,1016.77
731871.81,300237.85,1017.13
731874.02,300238.25,1017.06
731876.23,300238.62,1017.03
731878.44,300238.98,1016.87
731880.65,300239.38,1016.77
731882.93,300239.77,1016.77
731885.17,300240.14,1016.90
731887.45,300240.53,1017.03
731889.69,300240.93,1016.97
731891.90,300241.29,1016.93
731896.42,300242.09,1016.87
731898.69,300242.48,1016.93
731900.97,300242.85,1016.80
731903.18,300243.24,1017.20
731905.45,300243.61,1016.97
731907.69,300244.00,1016.77
731780.77,300227.15,1017.26
731782.98,300227.51,1017.10
731785.25,300227.91,1017.06
731787.46,300228.30,1016.97
731789.74,300228.67,1016.97
731792.01,300229.06,1017.00
731794.22,300229.43,1017.00
731796.50,300229.82,1017.16
731798.74,300230.22,1017.36
731801.02,300230.61,1016.93
731803.19,300230.98,1017.03
731805.37,300231.35,1017.06
731807.61,300231.74,1016.97
731809.86,300232.11,1017.00
731812.13,300232.50,1016.87
731814.37,300232.90,1016.87
731816.62,300233.26,1016.97
731818.89,300233.66,1016.93
731821.10,300234.02,1016.90
731823.38,300234.42,1017.00
731825.65,300234.81,1016.97
731827.86,300235.18,1016.97
731830.14,300235.58,1016.97
731832.35,300235.97,1016.90
731834.59,300236.34,1016.83
731836.77,300236.73,1016.90
731839.01,300237.10,1017.00
731841.28,300237.49,1017.13
731843.49,300237.86,1016.97
731845.77,300238.25,1016.93
731848.01,300238.65,1017.06
731850.25,300239.02,1017.10
731852.53,300239.41,1016.87
731854.74,300239.81,1016.87
731857.01,300240.17,1017.03
731859.26,300240.57,1017.10
731861.43,300240.93,1016.80
731863.64,300241.33,1016.90
731865.88,300241.70,1016.83
731868.16,300242.09,1017.13
731870.40,300242.45,1017.20
731872.61,300242.85,1017.00
731874.89,300243.25,1017.06
731877.13,300243.61,1016.83
731879.40,300244.01,1016.80
731881.65,300244.40,1016.80
731883.86,300244.77,1016.83
731886.10,300245.17,1016.80
731888.24,300245.53,1016.93
731890.58,300245.93,1016.93
731892.83,300246.32,1016.80
731895.00,300246.69,1016.87
731897.28,300247.08,1016.74
731899.52,300247.45,1016.80
731901.80,300247.84,1016.83
731904.04,300248.21,1016.80
731906.28,300248.60,1016.93
731781.07,300232.06,1017.13
731783.35,300232.42,1017.23
731785.56,300232.82,1017.06
731787.83,300233.22,1017.10
731790.04,300233.58,1017.03
731792.32,300233.98,1017.00
731794.59,300234.34,1017.23
731796.77,300234.74,1017.29
731799.04,300235.10,1017.42
731801.32,300235.50,1017.10
731803.59,300235.89,1017.00
731805.84,300236.29,1016.93
731808.05,300236.65,1017.00
731810.32,300237.05,1017.29
731812.56,300237.41,1017.26
731814.77,300237.81,1017.20
731816.95,300238.18,1017.26
731819.19,300238.57,1017.06
731821.47,300238.94,1017.00
731823.68,300239.33,1017.13
731825.95,300239.73,1017.20
731828.19,300240.09,1017.13
731830.44,300240.49,1017.26
731832.71,300240.89,1016.83
731834.92,300241.25,1016.90
731837.20,300241.65,1016.97
731839.41,300242.01,1017.10
731841.58,300242.38,1017.00
731843.83,300242.77,1016.93
731846.07,300243.17,1017.10
731848.34,300243.53,1016.80
731850.59,300243.93,1017.03
731852.83,300244.29,1017.06
731855.10,300244.69,1016.93
731857.31,300245.09,1016.97
731859.59,300245.48,1016.80
731861.83,300245.85,1017.20
731864.01,300246.21,1017.16
731866.22,300246.61,1016.90
731868.43,300246.97,1017.23
731870.70,300247.37,1016.93
731872.98,300247.77,1016.80
731875.25,300248.13,1016.93
731877.53,300248.52,1016.90
731879.74,300248.92,1016.87
731882.08,300249.32,1017.06
731884.26,300249.68,1016.83
731886.43,300250.05,1016.64
731888.71,300250.44,1016.83
731890.95,300250.84,1016.70
731893.16,300251.20,1016.70
731895.34,300251.57,1016.80
731897.61,300251.96,1016.80
731899.95,300252.36,1016.87
731902.13,300252.72,1016.77
731904.34,300253.12,1016.87
731906.58,300253.49,1017.06
731779.52,300236.53,1017.36
731781.73,300236.93,1017.16
731784.01,300237.33,1017.33
731786.25,300237.69,1017.29
731788.49,300238.09,1017.13
731790.77,300238.48,1017.20
731792.98,300238.85,1017.03
731795.25,300239.24,1017.06
731797.46,300239.61,1017.06
731799.67,300240.01,1016.97
731801.95,300240.37,1017.03
731804.12,300240.73,1017.06
731806.40,300241.13,1016.93
731808.64,300241.53,1017.56
731810.92,300241.89,1017.62
731813.19,300242.29,1017.52
731815.37,300242.65,1017.49
731822.13,300243.81,1017.36
731824.40,300244.20,1017.06
731826.61,300244.60,1016.93
731828.89,300245.00,1016.93
731831.10,300245.36,1017.06
731833.24,300245.73,1017.10
731835.52,300246.12,1017.00
731837.76,300246.49,1017.10
731840.04,300246.88,1017.16
731842.28,300247.28,1016.80
731844.49,300247.64,1016.93
731846.80,300248.04,1017.26
731849.01,300248.40,1017.29
731851.28,300248.80,1017.16
731853.52,300249.20,1017.03
731855.77,300249.56,1016.93
731858.04,300249.96,1017.13
731860.25,300250.35,1016.87
731862.46,300250.72,1017.10
731864.67,300251.08,1016.87
731866.88,300251.48,1017.13
731869.15,300251.84,1017.13
731871.40,300252.24,1017.00
731873.67,300252.64,1016.87
731875.91,300253.00,1016.93
731878.12,300253.40,1016.87
731880.40,300253.79,1016.90
731882.64,300254.16,1016.93
731884.85,300254.55,1016.83
731887.03,300254.92,1016.67
731889.30,300255.32,1016.93
731891.64,300255.71,1016.77
731893.82,300256.08,1016.83
731896.03,300256.44,1016.80
731898.27,300256.84,1016.83
731900.55,300257.20,1016.83
731902.82,300257.60,1016.87
731905.03,300257.99,1016.70
731907.31,300258.36,1017.06
731780.15,300241.27,1017.46
731782.36,300241.64,1017.36
731784.53,300242.01,1017.42
731786.81,300242.40,1017.29
731789.05,300242.80,1017.20
731791.33,300243.19,1017.06
731793.67,300243.59,1017.00
731795.85,300243.95,1017.03
731798.05,300244.32,1016.97
731800.36,300244.71,1016.97
731802.61,300245.11,1016.97
731804.88,300245.50,1017.13
731807.09,300245.87,1017.03
731809.30,300246.27,1016.87
731811.61,300246.63,1016.93
731813.88,300247.02,1016.90
731816.13,300247.42,1016.93
731818.27,300247.79,1017.00
731820.55,300248.18,1016.90
731822.82,300248.55,1016.87
731825.03,300248.94,1016.83
731827.31,300249.34,1016.83
731829.48,300249.67,1017.20
731831.69,300250.07,1017.13
731833.93,300250.47,1017.03
731836.18,300250.83,1016.97
731838.45,300251.23,1016.83
731840.66,300251.59,1017.10
731842.94,300251.99,1017.10
731845.18,300252.38,1017.26
731847.42,300252.75,1017.06
731849.70,300253.14,1016.90
731851.91,300253.51,1017.00
731854.18,300253.90,1017.03
731856.42,300254.30,1017.13
731858.67,300254.66,1017.23
731860.87,300255.03,1017.26
731863.05,300255.43,1017.29
731865.39,300255.82,1017.46
731867.63,300256.19,1017.52
731869.78,300256.55,1017.00
731872.09,300256.95,1016.97
731874.30,300257.34,1016.87
731876.57,300257.74,1016.80
731878.81,300258.10,1017.03
731881.06,300258.50,1016.80
731883.33,300258.86,1016.93
731885.54,300259.26,1016.83
731887.75,300259.63,1016.74
731889.96,300260.02,1016.93
731892.17,300260.39,1017.00
731894.45,300260.78,1017.00
731896.65,300261.15,1016.93
731898.93,300261.54,1016.90
731901.24,300261.94,1017.10
731903.38,300262.31,1016.93
731905.66,300262.70,1016.83
731907.97,300263.06,1017.06
731780.68,300246.22,1017.33
731782.89,300246.58,1017.46
731785.20,300246.98,1017.42
731787.41,300247.34,1017.49
731789.68,300247.74,1017.62
731791.99,300248.13,1017.36
731794.20,300248.53,1017.20
731796.41,300248.89,1017.06
731798.65,300249.26,1017.03
731800.93,300249.65,1017.00
731803.17,300250.05,1016.97
731805.41,300250.41,1016.97
731807.69,300250.81,1016.93
731809.90,300251.17,1017.00
731812.17,300251.57,1016.93
731814.42,300251.97,1016.93
731816.66,300252.33,1016.90
731818.93,300252.73,1016.87
731821.14,300253.12,1016.83
731823.38,300253.49,1016.87
731825.56,300253.85,1017.13
731827.77,300254.25,1017.10
731830.05,300254.61,1017.10
731832.29,300255.01,1017.06
731834.56,300255.41,1016.83
731836.81,300255.77,1016.83
731839.05,300256.13,1017.69
731841.26,300256.53,1017.75
731843.47,300256.89,1017.29
731845.81,300257.29,1017.06
731848.05,300257.69,1016.90
731850.23,300258.05,1016.87
731852.50,300258.45,1016.83
731854.71,300258.81,1016.93
731856.92,300259.21,1016.97
731859.20,300259.57,1017.10
731861.41,300259.97,1017.13
731863.68,300260.37,1017.00
731865.89,300260.73,1017.03
731868.20,300261.12,1016.97
731870.44,300261.49,1016.83
731872.65,300261.89,1016.70
731874.93,300262.28,1016.97
731877.17,300262.65,1017.03
731879.44,300263.04,1017.00
731881.69,300263.41,1017.10
731883.86,300263.77,1017.06
731886.07,300264.17,1016.77
731888.28,300264.53,1016.70
731890.56,300264.93,1016.97
731892.80,300265.33,1017.06
731895.04,300265.69,1016.97
731897.32,300266.09,1017.03
731899.53,300266.45,1017.06
731901.87,300266.84,1016.93
731904.11,300267.24,1016.80
731906.32,300267.61,1016.87
731781.17,300250.73,1017.52
731783.38,300251.13,1017.49
731785.59,300251.49,1017.33
731787.86,300251.89,1017.29
731790.10,300252.25,1017.46
731792.38,300252.65,1017.10
731794.62,300253.05,1017.23
731799.11,300253.81,1016.97
731801.35,300254.20,1017.03
731803.63,300254.57,1016.97
731805.87,300254.96,1016.97
731808.08,300255.33,1017.03
731810.35,300255.72,1016.90
731812.59,300256.09,1016.90
731814.80,300256.48,1016.90
731817.05,300256.85,1016.90
731819.29,300257.24,1016.93
731821.50,300257.61,1017.10
731823.71,300258.01,1017.06
731826.05,300258.40,1017.03
731828.29,300258.76,1017.29
731830.53,300259.16,1017.06
731832.81,300259.56,1016.80
731834.95,300259.92,1016.97
731837.26,300260.29,1017.10
731839.50,300260.68,1017.23
731841.71,300261.05,1017.20
731843.99,300261.44,1016.93
731846.23,300261.84,1016.93
731848.51,300262.20,1016.93
731850.75,300262.60,1016.93
731852.96,300262.96,1016.87
731855.17,300263.36,1017.03
731857.34,300263.73,1016.70
731859.62,300264.12,1016.74
731861.86,300264.49,1016.93
731864.10,300264.88,1016.90
731866.38,300265.25,1016.97
731868.59,300265.64,1016.74
731870.86,300266.04,1016.90
731873.14,300266.40,1016.90
731875.35,300266.80,1016.97
731877.56,300267.16,1017.03
731879.73,300267.53,1017.06
731882.01,300267.93,1017.10
731884.25,300268.29,1016.87
731886.49,300268.69,1017.06
731888.77,300269.08,1016.67
731890.98,300269.45,1017.00
731893.26,300269.84,1016.97
731895.50,300270.21,1016.87
731897.74,300270.60,1016.90
731900.01,300270.97,1016.90
731902.26,300271.36,1017.03
731904.53,300271.76,1016.80
731906.74,300272.12,1016.93
731906.10,300241.09,1017.06
731903.86,300240.70,1017.16
731901.62,300240.33,1016.67
731899.34,300239.94,1016.93
731897.13,300239.54,1017.10
731894.86,300239.14,1017.33
731892.65,300238.78,1016.93
731890.44,300238.41,1017.20
731888.10,300238.02,1017.03
731885.82,300237.63,1016.83
731883.61,300237.26,1016.67
731881.44,300236.89,1016.97
731879.16,300236.50,1016.90
731876.82,300236.11,1016.93
731874.64,300235.74,1016.90
731872.43,300235.34,1017.00
731870.19,300234.98,1016.90
731867.95,300234.58,1016.90
731865.67,300234.22,1016.83
731863.46,300233.82,1016.97
731861.19,300233.43,1016.93
731858.95,300233.06,1017.03
731856.70,300232.66,1017.20
731854.49,300232.30,1017.03
731852.32,300231.93,1017.00
731850.04,300231.54,1017.23
731847.80,300231.14,1017.06
731845.59,300230.78,1017.29
731843.31,300230.38,1017.36
731841.07,300230.02,1017.10
731838.80,300229.62,1017.10
731836.55,300229.23,1017.03
731834.35,300228.86,1016.97
731832.07,300228.46,1017.00
731829.83,300228.10,1017.00
731827.55,300227.71,1017.10
731825.38,300227.34,1017.00
731823.13,300226.94,1017.06
731820.83,300226.55,1017.13
731818.58,300226.18,1016.93
731816.37,300225.79,1017.00
731814.16,300225.42,1017.06
731811.95,300225.06,1017.06
731809.68,300224.66,1017.36
731807.47,300224.26,1017.36
731805.19,300223.90,1017.03
731802.98,300223.50,1017.00
731800.78,300223.14,1017.03
731798.50,300222.74,1017.03
731796.26,300222.38,1017.36
731793.98,300221.98,1017.06
731791.81,300221.62,1017.36
731789.56,300221.22,1017.06
731787.32,300220.86,1017.06
731785.08,300220.46,1017.16
731782.80,300220.06,1017.10
731780.56,300219.70,1017.06
731907.47,300246.54,1016.93
731905.26,300246.17,1016.90
731903.05,300245.81,1016.83
731900.78,300245.41,1016.83
731898.57,300245.01,1016.87
731896.36,300244.65,1016.87
731894.11,300244.28,1016.80
731891.84,300243.89,1016.87
731889.60,300243.49,1016.93
731887.39,300243.13,1016.93
731885.05,300242.73,1016.87
731882.84,300242.37,1016.80
731880.56,300241.97,1016.87
731878.32,300241.58,1016.80
731876.08,300241.21,1016.97
731873.80,300240.82,1017.29
731871.59,300240.45,1017.16
731869.32,300240.06,1016.93
731867.07,300239.66,1016.93
731864.83,300239.30,1017.03
731862.56,300238.90,1016.93
731860.41,300238.53,1017.03
731858.20,300238.17,1017.00
731855.93,300237.77,1017.06
731853.72,300237.41,1016.87
731851.44,300237.01,1017.06
731849.20,300236.62,1017.16
731846.93,300236.25,1017.00
731844.68,300235.86,1016.93
731842.47,300235.49,1017.10
731840.26,300235.09,1016.90
731838.02,300234.73,1017.06
731835.68,300234.34,1016.90
731833.50,300233.97,1016.87
731831.33,300233.61,1016.97
731829.05,300233.21,1016.97
731826.84,300232.81,1016.93
731824.57,300232.45,1016.97
731822.32,300232.05,1016.90
731820.08,300231.69,1016.97
731817.81,300231.29,1016.93
731815.60,300230.93,1016.83
731813.32,300230.53,1017.00
731811.08,300230.14,1017.10
731808.84,300229.77,1017.13
731806.56,300229.38,1017.00
731804.42,300229.01,1017.00
731802.21,300228.61,1017.33
731799.93,300228.25,1017.06
731797.72,300227.85,1017.56
731795.45,300227.49,1017.26
731793.21,300227.09,1017.03
731790.93,300226.73,1017.00
731788.69,300226.33,1017.10
731786.48,300225.94,1017.06
731784.20,300225.57,1017.03
731782.03,300225.21,1017.26
731779.82,300224.81,1017.23
731907.23,300251.04,1017.06
731904.96,300250.64,1017.00
731902.75,300250.28,1016.77
731900.54,300249.91,1016.90
731898.33,300249.52,1016.77
731896.12,300249.15,1016.70
731893.85,300248.76,1016.87
731891.60,300248.39,1016.77
731889.33,300248.00,1016.77
731887.05,300247.60,1016.83
731884.81,300247.24,1016.77
731882.57,300246.84,1016.87
731880.33,300246.48,1016.80
731878.05,300246.08,1016.80
731875.81,300245.72,1016.90
731873.57,300245.32,1016.90
731871.29,300244.92,1016.97
731869.08,300244.56,1017.23
731866.87,300244.19,1017.13
731864.60,300243.80,1016.77
731862.32,300243.40,1016.90
731860.11,300243.04,1017.03
731857.94,300242.67,1017.00
731855.66,300242.28,1016.97
731853.42,300241.91,1016.97
731851.21,300241.52,1016.90
731848.90,300241.12,1016.97
731846.76,300240.75,1017.10
731844.55,300240.39,1016.93
731842.30,300239.99,1017.00
731840.06,300239.63,1017.16
731837.72,300239.24,1017.00
731835.45,300238.84,1016.83
731833.17,300238.44,1016.87
731830.93,300238.08,1017.06
731828.75,300237.71,1017.00
731826.54,300237.32,1017.03
731824.30,300236.95,1017.00
731822.09,300236.59,1016.93
731819.85,300236.19,1016.93
731817.57,300235.80,1017.00
731815.30,300235.40,1016.97
731813.05,300235.04,1016.90
731810.78,300234.64,1016.90
731808.54,300234.28,1017.00
731806.33,300233.88,1017.00
731804.05,300233.52,1017.00
731801.88,300233.15,1017.03
731799.67,300232.75,1017.16
731797.42,300232.39,1017.16
731795.18,300231.99,1017.33
731792.91,300231.60,1017.13
731790.70,300231.23,1016.97
731788.42,300230.84,1017.00
731786.18,300230.47,1017.00
731783.94,300230.08,1017.10
731781.73,300229.71,1017.13
731779.55,300229.35,1017.23
731906.05,300255.47,1016.90
731903.87,300255.10,1016.83
731901.66,300254.71,1016.80
731899.42,300254.34,1016.80
731897.14,300253.95,1016.80
731894.90,300253.58,1016.83
731892.69,300253.19,1016.77
731890.41,300252.79,1016.90
731888.17,300252.43,1016.83
731885.90,300252.03,1016.70
731883.66,300251.67,1016.83
731881.41,300251.27,1017.00
731879.14,300250.91,1016.93
731876.93,300250.51,1016.83
731874.65,300250.11,1017.06
731872.38,300249.75,1016.90
731870.17,300249.35,1016.87
731867.89,300248.99,1017.00
731865.65,300248.59,1016.83
731863.44,300248.23,1017.00
731861.26,300247.86,1016.90
731858.99,300247.47,1016.87
731856.71,300247.10,1016.93
731854.50,300246.71,1016.93
731852.23,300246.31,1017.10
731849.99,300245.95,1017.20
731847.74,300245.55,1017.23
731845.47,300245.19,1016.83
731843.26,300244.79,1016.93
731841.05,300244.43,1016.90
731838.84,300244.06,1017.00
731836.63,300243.66,1017.03
731834.36,300243.30,1016.97
731832.11,300242.90,1016.83
731829.84,300242.51,1016.93
731827.60,300242.14,1017.23
731825.39,300241.75,1017.29
731823.11,300241.38,1017.26
731820.87,300240.99,1016.93
731818.59,300240.62,1017.20
731816.35,300240.23,1017.52
731814.14,300239.83,1017.56
731811.93,300239.47,1017.72
731809.76,300239.10,1017.69
731807.48,300238.70,1017.03
731805.21,300238.34,1016.93
731803.00,300237.94,1017.00
731800.72,300237.58,1017.06
731798.51,300237.18,1017.39
731796.24,300236.79,1017.29
731793.96,300236.42,1017.16
731791.75,300236.06,1016.93
731789.48,300235.66,1017.13
731787.27,300235.27,1017.26
731785.02,300234.90,1017.16
731782.85,300234.54,1017.10
731780.64,300234.14,1017.13
731906.12,300260.29,1017.13
731903.94,300259.93,1016.70
731901.70,300259.56,1017.13
731899.42,300259.17,1016.87
731897.21,300258.77,1017.00
731894.94,300258.41,1016.83
731892.66,300258.01,1017.03
731890.39,300257.62,1016.87
731888.11,300257.25,1016.80
731885.90,300256.89,1016.70
731883.63,300256.49,1017.00
731881.38,300256.10,1016.90
731879.17,300255.73,1016.97
731876.90,300255.33,1016.87
731874.66,300254.97,1016.87
731872.38,300254.58,1016.90
731870.14,300254.21,1016.93
731865.69,300253.45,1017.39
731863.41,300253.05,1016.87
731861.20,300252.69,1017.29
731858.99,300252.29,1017.23
731856.78,300251.93,1016.87
731854.51,300251.53,1017.13
731852.27,300251.17,1017.00
731850.02,300250.77,1017.23
731847.75,300250.41,1017.03
731845.54,300250.01,1017.23
731843.26,300249.65,1017.10
731841.02,300249.25,1017.06
731838.81,300248.89,1016.83
731836.57,300248.49,1017.23
731834.33,300248.13,1017.10
731832.12,300247.76,1017.13
731829.91,300247.36,1017.13
731827.63,300246.97,1016.87
731825.36,300246.60,1017.00
731823.15,300246.24,1016.97
731820.87,300245.84,1017.10
731818.66,300245.45,1017.36
731816.36,300245.08,1017.26
731814.11,300244.69,1017.16
731811.97,300244.32,1017.16
731809.73,300243.96,1017.10
731807.52,300243.56,1017.10
731805.18,300243.17,1017.03
731802.87,300242.77,1017.00
731800.72,300242.40,1017.00
731798.48,300242.04,1017.00
731796.27,300241.68,1017.00
731794.00,300241.28,1016.97
731791.76,300240.88,1017.00
731789.51,300240.52,1017.00
731787.24,300240.12,1017.23
731785.03,300239.76,1017.56
731782.75,300239.36,1017.46
731780.51,300238.97,1017.29
731907.15,300265.45,1016.83
731904.94,300265.08,1016.77
731902.66,300264.69,1017.06
731900.45,300264.32,1017.00
731898.24,300263.93,1016.87
731895.90,300263.53,1016.97
731893.72,300263.17,1017.03
731891.52,300262.80,1016.90
731887.00,300262.04,1016.67
731884.72,300261.65,1016.93
731882.51,300261.28,1016.90
731880.24,300260.89,1017.20
731878.00,300260.52,1017.03
731875.75,300260.13,1016.90
731873.48,300259.76,1016.80
731871.27,300259.37,1016.93
731868.96,300259.00,1017.03
731866.72,300258.61,1017.29
731864.51,300258.24,1017.26
731862.23,300257.85,1017.36
731860.06,300257.48,1017.13
731857.85,300257.12,1016.93
731855.61,300256.72,1017.13
731853.36,300256.36,1016.87
731851.09,300255.96,1017.10
731848.88,300255.59,1016.93
731846.60,300255.20,1017.03
731844.33,300254.80,1016.97
731842.12,300254.44,1017.33
731839.91,300254.04,1017.49
731837.73,300253.71,1016.87
731835.46,300253.31,1016.83
731833.21,300252.92,1016.83
731831.01,300252.55,1017.03
731828.73,300252.16,1017.26
731826.49,300251.79,1017.42
731824.21,300251.40,1016.80
731821.97,300251.03,1016.87
731819.73,300250.64,1016.83
731817.45,300250.27,1016.87
731815.24,300249.87,1016.83
731812.97,300249.51,1016.90
731810.73,300249.12,1016.90
731808.48,300248.75,1016.90
731806.21,300248.36,1017.10
731804.03,300247.99,1017.00
731801.82,300247.63,1016.97
731799.58,300247.23,1016.93
731797.37,300246.86,1017.10
731795.10,300246.47,1017.16
731792.85,300246.10,1017.13
731790.61,300245.71,1017.39
731788.33,300245.31,1017.42
731786.19,300244.95,1017.39
731783.88,300244.58,1017.20
731781.61,300244.19,1017.16
731779.40,300243.79,1017.65
731906.68,300269.79,1016.87
731904.34,300269.40,1016.83
731902.13,300269.04,1017.00
731899.92,300268.67,1016.83
731897.64,300268.28,1017.00
731895.43,300267.91,1017.03
731893.16,300267.51,1017.06
731890.92,300267.15,1016.93
731888.64,300266.76,1016.87
731886.36,300266.36,1016.90
731884.22,300265.99,1016.77
731881.91,300265.63,1017.16
731879.64,300265.24,1017.13
731877.36,300264.84,1017.06
731875.19,300264.47,1016.87
731872.94,300264.11,1016.83
731870.67,300263.71,1016.83
731868.52,300263.35,1016.83
731866.18,300262.95,1017.03
731863.91,300262.59,1016.90
731861.77,300262.22,1016.90
731859.49,300261.83,1016.87
731857.25,300261.46,1016.87
731855.04,300261.07,1016.90
731852.86,300260.70,1016.90
731850.55,300260.31,1016.77
731848.24,300259.91,1016.90
731846.00,300259.55,1017.03
731843.73,300259.15,1017.23
731841.48,300258.76,1017.65
731839.28,300258.39,1017.62
731837.03,300258.03,1017.16
731834.89,300257.66,1016.97
731832.61,300257.26,1016.83
731830.34,300256.90,1016.93
731828.13,300256.50,1017.42
731825.85,300256.14,1017.00
731823.64,300255.74,1017.03
731821.37,300255.38,1016.83
731819.09,300254.99,1016.90
731816.89,300254.62,1016.83
731814.61,300254.22,1017.10
731812.43,300253.86,1017.00
731810.22,300253.49,1016.97
731807.98,300253.10,1017.13
731805.74,300252.73,1016.87
731803.46,300252.34,1016.93
731801.26,300251.97,1017.00
731798.98,300251.58,1016.97
731796.74,300251.18,1017.33
731794.49,300250.82,1017.20
731792.29,300250.45,1017.33
731790.08,300250.05,1017.52
731787.80,300249.69,1017.52
731785.59,300249.33,1017.26
731783.32,300248.93,1017.62
731781.04,300248.54,1017.56
731908.07,300275.07,1016.77
731905.83,300274.71,1016.80
731903.59,300274.34,1016.74
731901.38,300273.95,1016.93
731899.17,300273.58,1016.74
731896.86,300273.19,1017.03
731894.62,300272.82,1016.90
731892.41,300272.43,1016.87
731890.13,300272.06,1016.83
731887.89,300271.67,1017.16
731885.58,300271.30,1017.00
731883.34,300270.91,1016.87
731881.10,300270.54,1017.00
731878.89,300270.15,1017.00
731876.75,300269.78,1017.06
731874.40,300269.39,1017.03
731872.16,300269.02,1016.97
731869.99,300268.66,1017.00
731867.71,300268.26,1016.87
731865.44,300267.90,1016.90
731863.13,300267.50,1016.87
731860.95,300267.14,1016.74
731858.74,300266.74,1016.83
731856.43,300266.38,1016.97
731854.22,300265.98,1016.87
731851.95,300265.62,1016.87
731849.77,300265.25,1016.93
731847.53,300264.85,1016.93
731845.26,300264.49,1016.93
731843.08,300264.13,1016.90
731840.84,300263.73,1016.97
731838.56,300263.33,1016.93
731836.35,300262.97,1016.90
731834.08,300262.57,1016.87
731831.83,300262.21,1016.80
731829.56,300261.81,1017.10
731827.32,300261.45,1016.90
731825.11,300261.09,1016.93
731822.83,300260.69,1017.10
731820.59,300260.29,1017.29
731818.31,300259.93,1016.97
731816.07,300259.53,1016.87
731813.90,300259.17,1017.00
731811.69,300258.80,1016.97
731809.48,300258.44,1017.03
731807.20,300258.04,1017.20
731804.93,300257.68,1017.06
731802.72,300257.28,1017.03
731800.44,300256.92,1017.00
731798.23,300256.52,1017.03
731795.92,300256.13,1017.26
731793.75,300255.76,1017.13
731791.54,300255.40,1017.00
731789.26,300255.00,1017.10
731787.09,300254.63,1017.06
731784.81,300254.27,1017.13
731782.57,300253.88,1017.20
731780.33,300253.51,1017.16
731781.18,300255.92,1017.13
731783.46,300256.31,1017.26
731785.77,300256.71,1017.23
731787.98,300257.10,1017.16
731790.25,300257.47,1017.03
731792.49,300257.86,1017.10
731794.70,300258.23,1017.06
731796.95,300258.62,1017.03
731799.22,300258.99,1016.93
731801.53,300259.38,1016.97
731803.67,300259.75,1017.20
731805.91,300260.11,1017.39
731808.22,300260.51,1017.59
731810.43,300260.91,1017.13
731812.71,300261.30,1016.93
731814.92,300261.67,1016.87
731817.16,300262.06,1016.90
731819.40,300262.43,1017.10
731821.55,300262.79,1016.90
731823.79,300263.16,1016.83
731826.06,300263.55,1017.00
731828.40,300263.95,1016.80
731830.65,300264.34,1016.83
731832.79,300264.71,1016.83
731835.10,300265.10,1016.97
731837.31,300265.47,1016.93
731839.52,300265.83,1016.93
731841.79,300266.23,1017.03
731844.00,300266.59,1017.26
731846.28,300266.99,1017.00
731848.49,300267.39,1017.03
731850.79,300267.75,1017.13
731853.04,300268.15,1016.77
731855.25,300268.51,1017.10
731857.52,300268.91,1017.10
731859.70,300269.27,1016.97
731861.91,300269.64,1016.80
731864.15,300270.03,1016.93
731866.39,300270.40,1017.10
731868.67,300270.79,1017.10
731870.88,300271.16,1017.10
731873.15,300271.55,1017.16
731875.40,300271.95,1017.13
731877.64,300272.31,1017.03
731879.91,300272.71,1017.06
731882.12,300273.07,1016.83
731884.40,300273.47,1016.97
731886.64,300273.87,1016.87
731888.88,300274.23,1017.03
731891.16,300274.63,1016.93
731893.33,300274.99,1016.97
731895.54,300275.36,1016.83
731897.79,300275.75,1016.90
731899.99,300276.12,1016.70
731902.30,300276.51,1016.74
731904.55,300276.88,1016.80
731906.82,300277.27,1016.60
731779.43,300260.23,1017.36
731781.64,300260.60,1017.33
731783.88,300260.96,1017.75
731786.22,300261.35,1017.82
731788.47,300261.75,1017.56
731790.68,300262.12,1017.06
731792.89,300262.51,1017.06
731795.06,300262.88,1017.20
731797.34,300263.27,1016.93
731799.58,300263.64,1016.93
731801.82,300264.00,1017.03
731804.10,300264.40,1017.13
731806.31,300264.80,1017.23
731808.58,300265.16,1017.06
731810.82,300265.55,1017.00
731813.07,300265.92,1016.77
731815.34,300266.31,1017.03
731817.55,300266.68,1017.03
731819.83,300267.07,1017.00
731822.04,300267.44,1016.83
731824.18,300267.81,1016.87
731826.49,300268.20,1017.06
731828.70,300268.57,1016.90
731830.97,300268.96,1016.87
731833.22,300269.36,1016.93
731835.42,300269.72,1016.87
731837.73,300270.12,1017.03
731839.94,300270.48,1017.03
731842.15,300270.88,1017.03
731844.36,300271.24,1017.00
731846.57,300271.61,1016.87
731848.85,300272.01,1016.93
731851.12,300272.40,1016.90
731853.40,300272.76,1017.00
731855.61,300273.13,1017.16
731857.82,300273.53,1016.77
731860.09,300273.89,1017.23
731862.30,300274.29,1017.13
731864.61,300274.68,1017.10
731866.85,300275.05,1017.20
731869.06,300275.44,1017.10
731871.34,300275.81,1017.10
731873.51,300276.17,1017.16
731875.72,300276.57,1017.00
731878.03,300276.96,1016.90
731880.30,300277.33,1017.23
731882.51,300277.72,1016.74
731884.69,300278.09,1016.83
731886.97,300278.49,1016.87
731889.21,300278.85,1017.13
731891.45,300279.25,1016.80
731893.66,300279.61,1016.90
731895.90,300279.97,1016.70
731898.24,300280.37,1016.83
731900.52,300280.76,1016.90
731902.66,300281.13,1016.87
731904.94,300281.53,1016.74
731907.25,300281.89,1016.77
731779.96,300265.17,1017.39
731784.55,300265.93,1017.29
731786.76,300266.33,1017.36
731789.03,300266.69,1017.16
731791.27,300267.09,1017.06
731793.45,300267.45,1017.13
731795.66,300267.82,1017.16
731797.90,300268.21,1017.00
731800.18,300268.58,1016.93
731802.42,300268.97,1016.93
731804.66,300269.34,1016.97
731806.94,300269.73,1016.90
731809.15,300270.10,1016.80
731811.42,300270.49,1016.83
731813.67,300270.89,1016.90
731815.91,300271.25,1016.87
731818.18,300271.65,1016.87
731820.39,300272.01,1016.83
731822.67,300272.41,1016.90
731824.88,300272.78,1016.83
731827.09,300273.14,1016.97
731829.43,300273.53,1016.93
731831.60,300273.93,1016.87
731833.81,300274.30,1017.03
731836.06,300274.66,1017.00
731838.30,300275.06,1016.97
731840.51,300275.42,1016.97
731842.72,300275.82,1016.87
731845.06,300276.21,1016.93
731847.30,300276.58,1016.93
731849.54,300276.94,1016.97
731851.82,300277.34,1016.90
731853.99,300277.70,1017.13
731856.20,300278.10,1016.80
731858.51,300278.46,1017.00
731860.72,300278.86,1017.00
731863.00,300279.26,1016.97
731865.24,300279.62,1017.06
731867.45,300279.98,1017.10
731869.69,300280.38,1017.10
731871.93,300280.74,1017.13
731874.21,300281.14,1017.00
731876.42,300281.51,1016.90
731878.69,300281.90,1016.93
731880.94,300282.30,1016.77
731883.11,300282.66,1017.00
731885.32,300283.03,1016.93
731887.56,300283.39,1016.83
731889.84,300283.79,1016.93
731892.08,300284.15,1017.23
731894.29,300284.55,1017.00
731896.57,300284.94,1016.90
731898.81,300285.31,1016.64
731901.12,300285.70,1016.64
731903.29,300286.07,1016.83
731905.53,300286.43,1016.74
731907.84,300286.83,1016.70
731780.16,300269.83,1017.10
731782.40,300270.22,1017.13
731784.65,300270.59,1017.13
731786.92,300270.98,1017.33
731789.13,300271.35,1017.49
731791.41,300271.74,1017.29
731793.65,300272.11,1017.33
731795.89,300272.50,1016.97
731798.16,300272.87,1017.10
731800.37,300273.26,1016.97
731802.65,300273.63,1016.93
731804.86,300274.03,1017.00
731807.03,300274.36,1017.29
731809.34,300274.79,1017.13
731811.59,300275.15,1017.10
731813.86,300275.55,1016.80
731816.17,300275.94,1017.00
731818.35,300276.31,1016.83
731820.56,300276.67,1016.87
731822.76,300277.04,1017.06
731825.04,300277.43,1017.00
731827.25,300277.80,1016.97
731829.46,300278.19,1016.83
731831.80,300278.59,1017.06
731834.04,300278.95,1016.90
731836.32,300279.35,1017.00
731838.56,300279.71,1016.97
731840.70,300280.08,1016.87
731843.01,300280.47,1017.10
731845.22,300280.84,1017.06
731847.43,300281.23,1017.00
731849.67,300281.60,1016.93
731851.92,300281.99,1016.87
731854.19,300282.36,1017.16
731856.40,300282.76,1016.97
731858.67,300283.12,1017.52
731860.95,300283.51,1017.20
731863.16,300283.88,1017.16
731865.44,300284.27,1016.87
731867.64,300284.64,1017.00
731869.85,300285.00,1017.10
731872.13,300285.40,1016.93
731874.34,300285.76,1016.97
731876.55,300286.16,1017.06
731878.79,300286.53,1017.20
731881.07,300286.92,1016.90
731883.31,300287.29,1017.03
731885.55,300287.68,1017.23
731887.82,300288.04,1017.03
731890.03,300288.44,1017.10
731892.31,300288.81,1017.13
731894.52,300289.20,1016.83
731896.66,300289.57,1016.70
731898.94,300289.93,1017.16
731901.21,300290.33,1016.87
731903.49,300290.69,1016.83
731905.73,300291.09,1016.90
731907.94,300291.45,1016.77
731780.43,300274.91,1017.06
731782.68,300275.27,1017.03
731784.95,300275.67,1017.10
731787.19,300276.03,1017.49
731789.44,300276.43,1017.39
731791.68,300276.79,1017.29
731793.89,300277.15,1017.33
731796.10,300277.52,1017.42
731798.37,300277.92,1017.36
731800.65,300278.31,1017.00
731802.79,300278.68,1017.13
731805.07,300279.07,1016.97
731807.31,300279.44,1016.83
731809.55,300279.80,1016.97
731811.83,300280.20,1017.03
731814.03,300280.56,1016.83
731816.31,300280.96,1016.80
731818.59,300281.35,1016.80
731820.80,300281.72,1016.90
731823.07,300282.11,1017.06
731825.25,300282.48,1016.97
731827.52,300282.84,1017.00
731829.76,300283.24,1016.87
731831.94,300283.60,1016.83
731834.22,300284.00,1016.90
731836.43,300284.36,1016.90
731838.70,300284.73,1016.93
731840.98,300285.12,1016.93
731843.19,300285.49,1017.03
731845.46,300285.88,1016.80
731847.67,300286.25,1017.00
731849.95,300286.64,1016.83
731852.22,300287.01,1017.20
731854.43,300287.40,1017.36
731856.71,300287.80,1016.90
731858.95,300288.16,1017.16
731861.16,300288.53,1017.26
731863.33,300288.89,1016.93
731865.58,300289.29,1017.00
731867.85,300289.65,1016.97
731870.06,300290.05,1016.80
731872.34,300290.41,1017.00
731874.58,300290.81,1017.03
731876.82,300291.18,1016.97
731881.24,300291.94,1016.90
731883.51,300292.30,1016.97
731885.79,300292.70,1016.83
731888.00,300293.06,1016.87
731890.21,300293.46,1016.97
731892.45,300293.82,1017.06
731894.73,300294.22,1016.90
731896.97,300294.58,1016.93
731899.18,300294.95,1017.10
731901.45,300295.34,1016.93
731903.66,300295.71,1017.13
731906.00,300296.10,1017.13
731781.25,300279.35,1017.03
731783.56,300279.74,1017.10
731785.77,300280.11,1017.06
731787.97,300280.47,1017.20
731790.18,300280.87,1017.10
731792.46,300281.23,1017.13
731794.70,300281.63,1017.23
731796.94,300281.99,1016.97
731799.22,300282.39,1017.20
731801.43,300282.75,1017.29
731803.70,300283.15,1017.36
731805.95,300283.51,1017.13
731808.22,300283.91,1017.13
731810.46,300284.27,1017.06
731812.67,300284.67,1016.87
731814.95,300285.03,1017.06
731817.19,300285.43,1016.90
731819.47,300285.79,1017.20
731821.64,300286.19,1016.93
731826.09,300286.92,1017.16
731828.30,300287.28,1016.93
731830.61,300287.68,1017.00
731832.85,300288.08,1017.20
731835.06,300288.44,1017.03
731837.34,300288.84,1017.10
731839.58,300289.20,1017.10
731841.86,300289.60,1016.97
731844.03,300289.96,1017.00
731846.27,300290.32,1016.93
731848.55,300290.72,1016.74
731853.10,300291.48,1016.93
731855.34,300291.88,1017.20
731857.52,300292.24,1016.93
731859.73,300292.61,1017.03
731861.94,300292.97,1016.90
731864.21,300293.37,1016.97
731866.49,300293.73,1016.93
731868.70,300294.13,1017.10
731870.97,300294.49,1017.26
731873.21,300294.85,1017.42
731875.49,300295.25,1017.10
731877.73,300295.65,1017.03
731879.94,300296.01,1016.93
731882.22,300296.41,1016.90
731884.39,300296.77,1016.67
731886.60,300297.14,1016.93
731888.88,300297.53,1016.97
731891.09,300297.90,1016.77
731893.36,300298.29,1016.93
731895.60,300298.66,1016.90
731897.85,300299.02,1017.26
731900.12,300299.42,1017.36
731902.36,300299.78,1017.39
731904.64,300300.18,1017.13
731906.88,300300.54,1016.97
731780.67,300284.52,1017.23
731783.01,300284.91,1017.23
731785.22,300285.31,1017.10
731787.43,300285.67,1016.97
731789.71,300286.03,1017.03
731791.92,300286.43,1017.10
731794.16,300286.80,1017.00
731796.37,300287.16,1017.16
731798.64,300287.56,1017.10
731800.95,300287.95,1017.16
731803.22,300288.31,1017.10
731805.43,300288.71,1017.00
731809.89,300289.44,1017.39
731812.16,300289.84,1017.10
731814.37,300290.20,1017.33
731816.65,300290.60,1017.06
731818.89,300290.96,1017.03
731821.10,300291.33,1016.90
731823.27,300291.72,1016.83
731825.52,300292.09,1016.83
731827.79,300292.48,1016.83
731830.00,300292.85,1016.90
731832.28,300293.21,1017.06
731834.55,300293.61,1017.26
731836.76,300293.97,1017.13
731839.04,300294.37,1017.39
731841.28,300294.73,1017.20
731843.55,300295.13,1017.00
731845.80,300295.49,1016.80
731847.97,300295.86,1016.87
731850.25,300296.25,1017.06
731852.46,300296.62,1017.03
731854.67,300297.01,1017.10
731856.97,300297.38,1017.10
731861.43,300298.14,1016.70
731863.63,300298.50,1017.06
731865.94,300298.90,1017.33
731868.19,300299.26,1017.13
731870.40,300299.66,1017.10
731872.67,300300.02,1017.20
731874.85,300300.39,1017.06
731877.06,300300.78,1017.06
731879.36,300301.15,1017.00
731881.61,300301.54,1017.10
731883.82,300301.91,1017.13
731886.09,300302.30,1016.90
731888.43,300302.70,1017.00
731890.61,300303.06,1016.97
731892.78,300303.43,1016.74
731895.06,300303.82,1016.70
731897.30,300304.19,1017.10
731899.51,300304.55,1017.16
731901.79,300304.92,1017.16
731904.06,300305.31,1016.93
731906.34,300305.71,1017.03
731779.18,300288.76,1017.39
731781.42,300289.12,1017.62
731783.66,300289.49,1017.39
731785.94,300289.88,1017.00
731788.22,300290.28,1017.13
731790.56,300290.67,1017.03
731792.80,300291.03,1017.06
731794.98,300291.40,1017.23
731797.18,300291.77,1016.97
731799.36,300292.13,1017.23
731801.57,300292.53,1017.20
731803.81,300292.89,1016.83
731806.09,300293.29,1016.80
731808.36,300293.65,1016.97
731810.61,300294.05,1017.26
731812.88,300294.41,1017.39
731815.12,300294.81,1017.13
731819.57,300295.54,1017.00
731821.78,300295.93,1017.03
731824.06,300296.30,1016.97
731826.30,300296.69,1016.83
731828.54,300297.06,1016.83
731830.82,300297.45,1016.97
731833.00,300297.82,1017.03
731835.27,300298.18,1016.87
731837.58,300298.58,1016.90
731839.79,300298.94,1016.90
731842.00,300299.34,1016.90
731844.17,300299.70,1017.06
731846.45,300300.07,1016.74
731848.69,300300.46,1016.97
731850.93,300300.83,1016.93
731853.21,300301.22,1017.03
731855.42,300301.59,1017.23
731857.69,300301.95,1017.06
731859.97,300302.35,1016.77
731862.11,300302.71,1016.77
731864.32,300303.08,1017.06
731866.63,300303.47,1017.10
731868.94,300303.87,1016.97
731871.21,300304.23,1016.70
731873.42,300304.63,1016.97
731875.66,300304.99,1016.80
731877.81,300305.36,1017.00
731880.08,300305.72,1017.26
731882.36,300306.12,1016.90
731884.57,300306.48,1016.93
731886.84,300306.88,1016.70
731889.02,300307.24,1016.87
731891.23,300307.61,1016.90
731895.81,300308.37,1017.13
731898.02,300308.76,1017.10
731900.20,300309.13,1016.83
731902.51,300309.49,1017.10
731904.75,300309.89,1017.06
731906.99,300310.25,1017.10
731906.92,300279.53,1016.87
731904.64,300279.17,1016.80
731902.40,300278.78,1016.90
731900.19,300278.41,1016.87
731897.95,300278.05,1016.87
731895.80,300277.68,1016.87
731893.46,300277.29,1016.83
731891.22,300276.89,1017.06
731889.04,300276.52,1017.06
731886.74,300276.13,1016.87
731884.53,300275.76,1016.83
731882.22,300275.37,1016.77
731879.98,300275.01,1017.10
731877.77,300274.64,1016.93
731875.49,300274.25,1017.10
731873.25,300273.85,1017.20
731870.97,300273.49,1017.16
731868.73,300273.09,1017.13
731866.52,300272.72,1017.20
731864.25,300272.33,1016.97
731862.07,300271.96,1017.13
731859.80,300271.60,1017.00
731857.55,300271.20,1016.90
731855.38,300270.84,1017.20
731853.10,300270.47,1016.90
731850.86,300270.08,1017.03
731848.58,300269.72,1016.90
731846.34,300269.32,1017.13
731844.13,300268.95,1017.00
731841.92,300268.59,1016.87
731839.68,300268.19,1017.03
731837.34,300267.80,1016.93
731835.10,300267.43,1016.97
731832.92,300267.07,1016.80
731830.71,300266.67,1017.00
731828.50,300266.31,1016.87
731826.23,300265.91,1016.93
731823.95,300265.55,1016.90
731821.74,300265.18,1016.90
731819.47,300264.79,1017.06
731817.26,300264.42,1016.97
731814.98,300264.03,1016.87
731812.71,300263.63,1016.93
731810.50,300263.27,1017.20
731808.22,300262.87,1017.46
731805.98,300262.51,1017.46
731803.71,300262.11,1017.23
731801.53,300261.75,1016.97
731799.35,300261.38,1016.90
731797.08,300261.02,1017.00
731794.87,300260.62,1017.06
731792.59,300260.26,1016.97
731790.35,300259.86,1017.10
731788.11,300259.50,1017.49
731785.90,300259.10,1017.65
731783.69,300258.73,1017.56
731781.35,300258.34,1017.16
731906.16,300284.05,1016.57
731903.95,300283.69,1016.70
731901.67,300283.29,1016.80
731899.46,300282.93,1016.87
731897.25,300282.56,1016.80
731894.98,300282.17,1016.87
731892.74,300281.80,1016.87
731890.46,300281.41,1016.83
731888.22,300281.01,1016.97
731886.01,300280.65,1016.80
731883.70,300280.25,1017.10
731881.46,300279.89,1016.70
731879.18,300279.49,1017.00
731877.01,300279.13,1016.83
731874.83,300278.76,1017.10
731872.56,300278.40,1017.10
731870.31,300278.00,1017.26
731868.04,300277.64,1017.13
731865.80,300277.24,1017.10
731863.55,300276.88,1016.97
731861.31,300276.48,1017.13
731859.07,300276.12,1017.16
731856.79,300275.72,1016.77
731854.55,300275.36,1016.90
731852.38,300274.99,1017.00
731850.17,300274.63,1016.80
731847.89,300274.23,1016.93
731845.62,300273.84,1016.87
731843.41,300273.47,1016.90
731841.20,300273.11,1017.00
731838.92,300272.71,1017.03
731836.68,300272.35,1017.06
731834.40,300271.95,1016.93
731832.16,300271.59,1017.00
731829.92,300271.22,1016.87
731827.64,300270.83,1016.87
731825.44,300270.46,1016.87
731823.16,300270.07,1016.97
731820.92,300269.67,1016.83
731818.74,300269.30,1016.87
731816.53,300268.94,1016.87
731814.29,300268.58,1017.00
731812.01,300268.18,1016.80
731809.77,300267.82,1016.87
731807.56,300267.42,1016.90
731805.29,300267.06,1017.00
731803.04,300266.66,1017.00
731800.77,300266.30,1016.93
731798.53,300265.90,1016.93
731796.32,300265.53,1017.03
731794.08,300265.17,1017.06
731791.93,300264.80,1017.03
731789.66,300264.41,1017.16
731787.41,300264.01,1017.42
731785.17,300263.65,1017.69
731782.90,300263.25,1017.72
731780.66,300262.89,1017.36
731907.81,300288.99,1016.83
731905.60,300288.63,1016.64
731903.32,300288.23,1016.64
731901.08,300287.87,1016.80
731898.80,300287.47,1016.83
731896.56,300287.11,1016.77
731894.35,300286.71,1016.97
731892.08,300286.35,1017.10
731889.83,300285.95,1016.97
731887.56,300285.59,1016.93
731885.35,300285.23,1016.90
731883.17,300284.86,1017.00
731880.90,300284.46,1017.03
731878.62,300284.07,1017.00
731876.35,300283.71,1016.83
731874.14,300283.34,1016.93
731871.93,300282.94,1017.13
731869.59,300282.55,1017.06
731867.35,300282.19,1017.03
731865.14,300281.82,1016.93
731862.89,300281.42,1017.03
731860.65,300281.06,1017.00
731858.44,300280.70,1017.06
731856.23,300280.30,1016.83
731853.96,300279.94,1017.20
731851.68,300279.54,1016.83
731849.41,300279.18,1016.97
731847.13,300278.78,1017.03
731844.96,300278.42,1017.00
731842.75,300278.05,1017.03
731840.50,300277.65,1016.93
731838.26,300277.29,1016.93
731835.99,300276.89,1016.90
731833.78,300276.53,1016.93
731831.50,300276.13,1017.06
731829.26,300275.77,1016.90
731827.02,300275.41,1016.97
731824.74,300275.01,1017.03
731822.53,300274.65,1016.93
731820.32,300274.28,1016.83
731818.11,300273.88,1016.87
731815.84,300273.52,1016.93
731813.56,300273.12,1016.90
731811.39,300272.76,1016.90
731809.11,300272.36,1016.93
731806.87,300272.00,1017.16
731804.63,300271.64,1016.97
731802.35,300271.24,1016.97
731800.21,300270.87,1016.97
731797.97,300270.51,1017.03
731795.66,300270.11,1017.10
731793.45,300269.75,1017.23
731791.24,300269.35,1017.13
731789.00,300268.99,1017.16
731786.72,300268.59,1017.36
731784.48,300268.23,1017.33
731782.27,300267.86,1017.20
731780.00,300267.47,1017.29
731906.86,300293.91,1016.90
731904.58,300293.52,1017.00
731902.38,300293.15,1017.20
731900.10,300292.75,1017.06
731897.86,300292.39,1016.90
731895.58,300292.00,1016.93
731893.34,300291.63,1016.97
731891.13,300291.27,1016.87
731888.82,300290.87,1017.16
731886.58,300290.51,1016.93
731884.31,300290.11,1017.16
731882.13,300289.75,1017.06
731879.89,300289.38,1016.90
731877.61,300288.99,1017.16
731875.44,300288.62,1017.26
731873.16,300288.26,1016.80
731870.85,300287.86,1016.77
731868.64,300287.47,1017.00
731866.43,300287.10,1016.93
731864.19,300286.74,1016.93
731861.92,300286.34,1017.33
731859.67,300285.98,1017.39
731857.43,300285.58,1017.26
731855.22,300285.22,1017.29
731853.08,300284.88,1017.03
731850.77,300284.49,1016.83
731848.46,300284.09,1016.93
731846.19,300283.70,1016.83
731843.98,300283.33,1016.90
731841.80,300282.97,1016.97
731839.53,300282.60,1016.97
731837.28,300282.21,1016.90
731835.04,300281.84,1017.00
731832.77,300281.45,1016.93
731830.56,300281.08,1016.97
731828.28,300280.69,1016.93
731826.04,300280.32,1016.90
731823.80,300279.96,1017.03
731821.52,300279.56,1017.00
731819.31,300279.20,1016.77
731817.10,300278.80,1016.83
731814.89,300278.44,1016.90
731812.69,300278.07,1017.13
731810.34,300277.68,1017.23
731808.10,300277.31,1017.00
731805.89,300276.92,1017.16
731803.65,300276.55,1017.00
731801.41,300276.19,1016.97
731799.13,300275.79,1017.10
731796.92,300275.43,1017.36
731794.71,300275.03,1017.39
731792.44,300274.67,1017.36
731790.23,300274.30,1017.42
731788.02,300273.91,1017.65
731785.78,300273.54,1017.39
731783.50,300273.18,1017.06
731781.26,300272.78,1017.06
731908.07,300298.50,1017.10
731905.76,300298.11,1017.16
731903.49,300297.71,1017.16
731901.25,300297.35,1017.23
731899.07,300296.98,1017.26
731896.86,300296.62,1017.00
731894.65,300296.22,1016.97
731892.38,300295.86,1017.06
731890.10,300295.46,1017.00
731887.86,300295.10,1016.87
731885.58,300294.70,1016.83
731883.34,300294.34,1016.80
731881.13,300293.98,1016.97
731878.89,300293.58,1016.97
731876.61,300293.22,1016.83
731874.37,300292.82,1017.29
731872.23,300292.45,1017.36
731869.95,300292.09,1016.87
731867.64,300291.70,1017.20
731865.40,300291.33,1016.83
731863.19,300290.97,1016.90
731860.95,300290.57,1017.06
731858.71,300290.21,1016.90
731856.43,300289.81,1017.26
731854.22,300289.45,1017.20
731851.95,300289.05,1017.23
731849.77,300288.72,1016.87
731847.56,300288.32,1017.00
731845.32,300287.96,1016.93
731843.08,300287.59,1016.90
731840.80,300287.20,1016.93
731838.60,300286.83,1017.03
731836.32,300286.44,1016.97
731834.04,300286.07,1016.97
731831.83,300285.67,1016.87
731829.63,300285.31,1016.87
731827.38,300284.95,1017.03
731825.08,300284.55,1017.13
731822.80,300284.16,1017.10
731820.59,300283.79,1016.93
731818.38,300283.43,1016.97
731816.21,300283.06,1016.83
731813.86,300282.67,1016.83
731811.56,300282.27,1016.90
731809.38,300281.91,1016.90
731807.17,300281.54,1016.90
731804.96,300281.18,1017.03
731802.69,300280.78,1017.23
731800.44,300280.42,1017.26
731798.20,300280.02,1017.03
731795.99,300279.66,1017.20
731793.82,300279.29,1017.29
731791.54,300278.93,1017.16
731789.30,300278.53,1017.20
731787.09,300278.17,1017.33
731784.78,300277.77,1017.06
731782.57,300277.41,1017.03
731780.30,300277.01,1017.03
731907.48,300303.15,1016.87
731905.20,300302.75,1017.03
731903.00,300302.39,1017.13
731900.72,300301.99,1017.33
731898.51,300301.63,1017.26
731896.30,300301.26,1016.97
731894.03,300300.87,1016.87
731891.85,300300.53,1016.74
731889.51,300300.14,1016.97
731887.17,300299.75,1017.06
731885.02,300299.38,1016.77
731882.78,300299.02,1016.83
731880.51,300298.62,1016.93
731878.17,300298.23,1016.93
731875.99,300297.86,1016.90
731873.81,300297.50,1017.29
731871.54,300297.10,1017.49
731869.30,300296.74,1017.10
731867.02,300296.37,1017.10
731862.60,300295.61,1016.83
731860.39,300295.25,1016.97
731858.18,300294.88,1017.03
731855.91,300294.49,1017.10
731853.63,300294.12,1017.20
731851.42,300293.76,1016.93
731849.15,300293.36,1017.06
731846.91,300293.00,1016.74
731844.63,300292.60,1016.90
731842.39,300292.24,1017.13
731840.18,300291.84,1017.26
731837.94,300291.48,1017.23
731835.73,300291.11,1017.26
731833.45,300290.72,1017.06
731831.18,300290.35,1017.00
731828.90,300289.96,1017.00
731826.63,300289.60,1016.97
731824.42,300289.20,1017.06
731822.21,300288.83,1017.00
731820.00,300288.47,1017.00
731817.79,300288.10,1017.03
731815.48,300287.71,1017.03
731813.27,300287.34,1017.16
731811.00,300286.95,1017.10
731808.76,300286.58,1017.42
731806.51,300286.22,1017.26
731804.24,300285.82,1017.23
731802.03,300285.46,1017.39
731799.75,300285.06,1017.23
731797.54,300284.70,1017.13
731795.37,300284.33,1016.97
731793.13,300283.97,1017.06
731790.88,300283.61,1017.03
731788.61,300283.21,1017.16
731786.37,300282.85,1017.13
731784.12,300282.45,1017.13
731781.85,300282.09,1017.13
731779.64,300281.69,1017.16
731906.01,300307.92,1016.90
731903.80,300307.55,1016.90
731901.52,300307.16,1016.83
731899.28,300306.79,1017.16
731897.00,300306.40,1017.13
731894.76,300306.03,1016.87
731892.52,300305.67,1016.87
731890.31,300305.27,1016.90
731888.10,300304.91,1017.03
731885.76,300304.51,1016.93
731883.55,300304.15,1017.03
731881.41,300303.78,1016.90
731876.89,300303.05,1016.67
731874.55,300302.66,1016.74
731872.24,300302.27,1017.20
731870.06,300301.90,1017.20
731867.85,300301.53,1016.90
731865.64,300301.14,1016.83
731863.34,300300.78,1017.03
731861.09,300300.38,1016.97
731858.89,300300.01,1017.10
731856.61,300299.62,1017.36
731854.37,300299.25,1017.06
731852.16,300298.89,1016.83
731849.92,300298.53,1017.06
731847.64,300298.13,1016.90
731845.37,300297.77,1016.90
731843.22,300297.40,1017.03
731840.95,300297.00,1017.06
731838.71,300296.64,1017.26
731836.46,300296.28,1017.00
731834.19,300295.88,1017.16
731831.98,300295.52,1017.10
731829.67,300295.12,1016.90
731827.43,300294.76,1016.77
731825.25,300294.39,1016.77
731823.04,300294.03,1016.90
731820.83,300293.66,1016.87
731818.56,300293.27,1017.29
731816.32,300292.90,1017.20
731814.07,300292.51,1017.46
731811.80,300292.11,1017.62
731809.59,300291.75,1017.20
731807.31,300291.38,1017.06
731805.04,300291.02,1016.90
731802.83,300290.62,1017.03
731800.56,300290.26,1017.06
731798.38,300289.89,1017.03
731796.17,300289.50,1017.42
731793.93,300289.13,1017.13
731791.69,300288.77,1017.00
731789.41,300288.37,1017.03
731787.20,300288.01,1017.16
731784.93,300287.65,1017.13
731782.68,300287.25,1017.49
731780.44,300286.88,1017.33
731907.88,300312.72,1016.87
731905.54,300312.33,1017.23
731903.23,300311.96,1017.00
731901.09,300311.60,1017.33
731898.85,300311.23,1017.03
731896.64,300310.87,1016.74
731894.36,300310.47,1017.10
731892.09,300310.08,1017.03
731889.88,300309.71,1017.00
731887.57,300309.35,1016.74
731885.33,300308.95,1016.97
731883.12,300308.59,1016.87
731880.87,300308.23,1017.06
731878.60,300307.83,1017.03
731876.32,300307.47,1016.70
731874.08,300307.07,1016.93
731871.81,300306.71,1016.97
731869.63,300306.34,1017.13
731867.45,300305.98,1017.00
731865.11,300305.58,1017.06
731862.84,300305.19,1017.16
731860.63,300304.82,1016.83
731858.42,300304.46,1016.97
731856.21,300304.09,1016.93
731853.93,300303.70,1017.00
731851.69,300303.33,1017.13
731849.42,300302.97,1016.80
731847.18,300302.57,1016.74
731844.97,300302.21,1016.83
731842.66,300301.85,1016.74
731840.45,300301.45,1016.74
731838.17,300301.09,1016.67
731836.00,300300.72,1016.70
731833.82,300300.36,1016.80
731831.55,300299.96,1016.80
731829.30,300299.60,1016.80
731827.03,300299.23,1016.83
731824.79,300298.84,1017.03
731822.58,300298.47,1017.33
731820.30,300298.08,1016.97
731818.06,300297.71,1017.23
731815.78,300297.32,1017.36
731813.54,300296.95,1017.00
731811.30,300296.59,1017.06
731809.03,300296.23,1016.97
731806.88,300295.86,1016.87
731804.64,300295.46,1016.87
731802.40,300295.10,1016.93
731800.19,300294.73,1017.16
731797.91,300294.34,1017.16
731795.67,300293.97,1017.06
731793.40,300293.58,1017.10
731791.15,300293.21,1017.20
731788.91,300292.85,1017.13
731786.64,300292.45,1016.97
731784.49,300292.09,1017.16
731782.22,300291.73,1017.56
731779.98,300291.33,1017.56
731779.44,300293.38,1017.42
731781.72,300293.77,1017.59
731783.96,300294.14,1017.42
731786.17,300294.54,1017.13
731788.44,300294.90,1017.20
731790.69,300295.30,1017.13
731792.96,300295.66,1017.16
731795.20,300296.05,1017.16
731797.41,300296.42,1017.03
731799.69,300296.82,1016.97
731801.93,300297.18,1016.87
731804.14,300297.54,1016.87
731806.38,300297.94,1017.10
731808.62,300298.30,1017.16
731810.83,300298.67,1017.23
731813.04,300299.03,1016.93
731815.32,300299.43,1017.03
731817.59,300299.79,1016.97
731819.80,300300.19,1016.90
731822.01,300300.55,1017.10
731824.25,300300.92,1017.20
731826.60,300301.31,1016.90
731828.84,300301.71,1016.93
731831.05,300302.07,1016.77
731833.32,300302.47,1016.83
731835.50,300302.84,1016.67
731837.71,300303.20,1016.64
731839.95,300303.56,1016.70
731842.19,300303.96,1016.74
731844.47,300304.32,1016.90
731846.68,300304.69,1016.70
731848.98,300305.08,1016.80
731851.23,300305.45,1016.90
731853.44,300305.84,1017.00
731855.71,300306.21,1017.13
731857.95,300306.60,1017.06
731860.16,300306.97,1016.90
731862.37,300307.33,1016.57
731864.58,300307.70,1017.06
731866.86,300308.09,1017.03
731873.62,300309.22,1016.83
731875.83,300309.58,1016.80
731878.10,300309.98,1016.77
731880.34,300310.34,1016.77
731882.62,300310.74,1016.80
731884.86,300311.10,1017.16
731887.07,300311.50,1016.77
731889.31,300311.86,1016.87
731891.46,300312.23,1016.90
731893.73,300312.59,1016.83
731898.22,300313.35,1017.10
731900.49,300313.75,1017.13
731902.73,300314.11,1017.20
731905.01,300314.51,1017.10
731907.28,300314.87,1017.13
731779.45,300298.46,1017.29
731781.66,300298.83,1017.16
731783.94,300299.19,1017.49
731786.18,300299.59,1017.39
731788.42,300299.95,1017.16
731790.70,300300.35,1017.10
731792.94,300300.71,1017.06
731795.21,300301.11,1016.97
731797.46,300301.47,1016.83
731799.67,300301.84,1016.83
731801.94,300302.23,1017.03
731804.12,300302.60,1017.29
731806.39,300302.96,1017.16
731808.70,300303.36,1017.23
731810.94,300303.72,1017.42
731813.15,300304.12,1017.00
731815.30,300304.48,1016.87
731817.57,300304.85,1016.80
731819.85,300305.24,1016.74
731822.06,300305.61,1016.77
731824.33,300305.97,1017.06
731826.57,300306.37,1016.87
731828.85,300306.73,1017.10
731831.09,300307.13,1016.93
731833.33,300307.49,1017.03
731835.54,300307.86,1017.03
731837.72,300308.22,1016.67
731839.99,300308.62,1016.64
731842.23,300308.98,1016.87
731844.48,300309.38,1016.74
731846.79,300309.77,1017.00
731849.09,300310.13,1016.93
731851.30,300310.50,1016.80
731853.48,300310.90,1016.80
731855.72,300311.26,1016.83
731858.00,300311.62,1016.80
731860.21,300312.02,1016.77
731862.48,300312.38,1017.06
731864.76,300312.78,1016.67
731866.90,300313.15,1016.60
731869.18,300313.51,1017.26
731871.48,300313.90,1017.16
731873.69,300314.27,1016.97
731875.87,300314.63,1016.80
731878.11,300315.00,1016.77
731880.39,300315.39,1016.80
731882.60,300315.76,1016.60
731884.90,300316.15,1016.74
731887.15,300316.52,1016.51
731889.36,300316.92,1016.54
731891.56,300317.28,1016.93
731893.81,300317.64,1017.06
731896.15,300318.04,1017.00
731898.32,300318.40,1016.87
731900.50,300318.77,1017.10
731902.87,300319.16,1017.13
731905.08,300319.53,1016.93
731907.29,300319.89,1017.00
731781.43,300303.56,1017.26
731783.68,300303.93,1017.16
731785.95,300304.32,1017.23
731788.19,300304.69,1017.10
731790.43,300305.05,1017.10
731792.71,300305.45,1016.90
731794.92,300305.81,1017.06
731797.20,300306.21,1016.97
731799.47,300306.57,1017.10
731801.68,300306.93,1016.93
731803.95,300307.33,1017.26
731806.20,300307.69,1017.33
731808.47,300308.09,1017.29
731810.71,300308.45,1017.03
731812.92,300308.82,1016.93
731815.16,300309.18,1017.33
731817.31,300309.55,1017.29
731819.58,300309.94,1016.74
731821.83,300310.34,1016.83
731824.07,300310.70,1016.80
731826.34,300311.07,1016.74
731828.59,300311.46,1016.90
731830.86,300311.83,1016.97
731833.10,300312.22,1016.93
731835.31,300312.59,1016.80
731837.59,300312.95,1016.90
731839.83,300313.35,1016.70
731842.10,300313.71,1016.83
731844.28,300314.08,1016.83
731846.46,300314.44,1016.97
731848.73,300314.84,1016.93
731850.98,300315.20,1016.74
731853.25,300315.60,1016.74
731855.49,300315.96,1016.70
731857.70,300316.33,1016.70
731859.98,300316.72,1016.83
731862.22,300317.08,1016.90
731864.49,300317.48,1016.93
731866.74,300317.84,1017.06
731868.98,300318.21,1016.77
731871.25,300318.60,1017.00
731873.40,300318.97,1016.87
731875.64,300319.33,1016.64
731877.88,300319.70,1016.57
731880.09,300320.10,1016.77
731882.37,300320.46,1016.70
731886.88,300321.22,1016.87
731889.13,300321.61,1016.67
731891.37,300321.98,1016.93
731893.64,300322.34,1017.10
731895.82,300322.71,1016.93
731898.03,300323.07,1017.23
731900.27,300323.47,1016.70
731902.55,300323.83,1016.64
731904.79,300324.23,1016.80
731907.03,300324.59,1016.87
731779.84,300307.74,1017.29
731782.05,300308.14,1017.23
731784.33,300308.50,1017.42
731786.57,300308.87,1017.46
731788.85,300309.26,1017.36
731791.09,300309.63,1017.26
731793.30,300310.02,1017.26
731795.57,300310.39,1016.83
731797.81,300310.75,1017.26
731800.09,300311.15,1017.20
731802.33,300311.54,1016.90
731804.54,300311.91,1016.90
731806.85,300312.27,1017.13
731809.06,300312.63,1017.46
731811.33,300313.03,1017.42
731813.58,300313.43,1016.90
731815.75,300313.76,1016.77
731817.96,300314.12,1017.29
731820.20,300314.52,1017.13
731822.48,300314.88,1016.74
731824.72,300315.28,1016.70
731826.96,300315.64,1016.77
731829.24,300316.04,1016.90
731831.45,300316.40,1016.83
731833.72,300316.77,1016.83
731836.00,300317.16,1016.77
731838.21,300317.53,1016.80
731840.42,300317.89,1016.90
731842.66,300318.26,1016.90
731844.97,300318.65,1016.80
731847.24,300319.05,1016.93
731849.39,300319.41,1016.77
731851.63,300319.78,1017.06
731853.84,300320.14,1016.87
731856.11,300320.54,1017.10
731858.32,300320.90,1016.77
731860.53,300321.27,1017.13
731862.81,300321.63,1017.33
731865.05,300321.99,1017.46
731867.39,300322.39,1017.56
731869.63,300322.78,1016.90
731871.84,300323.15,1017.20
731874.05,300323.51,1016.83
731876.23,300323.88,1016.70
731878.50,300324.28,1016.87
731880.74,300324.64,1016.77
731882.99,300325.04,1016.64
731885.26,300325.40,1016.80
731889.75,300326.16,1016.97
731892.02,300326.52,1016.64
731894.23,300326.92,1016.67
731896.44,300327.28,1016.83
731898.62,300327.65,1016.54
731900.89,300328.01,1016.57
731903.17,300328.38,1016.80
731905.41,300328.77,1016.77
731907.68,300329.14,1016.67
731779.58,300312.44,1017.16
731781.86,300312.81,1017.23
731784.07,300313.17,1017.20
731786.41,300313.56,1017.20
731788.62,300313.93,1017.06
731790.83,300314.33,1017.06
731793.10,300314.69,1017.16
731795.31,300315.05,1017.03
731797.52,300315.42,1016.97
731799.76,300315.82,1016.87
731802.10,300316.21,1016.87
731804.34,300316.57,1016.97
731806.59,300316.94,1016.83
731808.86,300317.33,1017.06
731813.28,300318.06,1017.20
731815.49,300318.43,1017.00
731817.77,300318.82,1017.23
731820.04,300319.19,1017.13
731822.22,300319.55,1016.80
731824.52,300319.95,1016.80
731826.80,300320.31,1016.83
731828.94,300320.68,1016.77
731831.25,300321.07,1016.97
731833.46,300321.43,1016.83
731835.74,300321.83,1016.80
731837.98,300322.19,1016.64
731840.22,300322.56,1016.77
731842.43,300322.96,1016.70
731844.60,300323.29,1016.60
731846.88,300323.68,1016.77
731849.19,300324.08,1017.03
731851.40,300324.44,1016.97
731853.64,300324.81,1016.60
731855.85,300325.17,1016.93
731858.12,300325.57,1016.70
731860.37,300325.93,1016.70
731862.61,300326.30,1017.06
731864.88,300326.69,1016.90
731867.09,300327.06,1017.42
731871.64,300327.82,1016.57
731873.85,300328.18,1016.83
731876.06,300328.58,1016.87
731878.24,300328.91,1016.93
731880.51,300329.31,1016.83
731882.76,300329.67,1016.87
731885.00,300330.07,1016.80
731887.27,300330.43,1016.93
731889.48,300330.79,1016.80
731891.76,300331.19,1016.74
731894.03,300331.55,1017.03
731896.18,300331.92,1016.90
731898.42,300332.28,1016.57
731900.63,300332.68,1016.74
731902.94,300333.04,1016.67
731905.18,300333.44,1016.67
731907.42,300333.80,1016.60
731779.36,300317.31,1017.29
731781.63,300317.67,1017.29
731783.87,300318.03,1017.42
731786.12,300318.43,1017.23
731788.39,300318.79,1017.06
731790.60,300319.16,1017.00
731792.88,300319.55,1017.16
731795.12,300319.92,1017.10
731797.36,300320.28,1017.13
731799.64,300320.68,1017.06
731801.84,300321.04,1016.83
731804.12,300321.44,1017.00
731806.36,300321.80,1016.90
731808.60,300322.16,1016.83
731810.88,300322.56,1016.74
731813.06,300322.93,1017.13
731815.26,300323.29,1017.39
731817.51,300323.65,1017.03
731819.75,300324.02,1016.93
731822.02,300324.41,1016.77
731824.23,300324.78,1016.80
731826.51,300325.17,1016.83
731828.78,300325.54,1016.77
731830.99,300325.90,1016.80
731833.27,300326.30,1016.87
731835.51,300326.66,1016.83
731837.72,300327.03,1016.77
731839.90,300327.39,1016.74
731842.14,300327.76,1016.64
731844.41,300328.15,1016.70
731846.62,300328.52,1016.67
731848.93,300328.91,1016.67
731851.17,300329.27,1016.87
731853.38,300329.64,1016.83
731855.66,300330.04,1016.87
731857.90,300330.40,1016.77
731860.17,300330.76,1016.64
731862.42,300331.16,1016.83
731864.66,300331.52,1016.74
731866.93,300331.89,1017.03
731869.08,300332.25,1016.77
731871.32,300332.62,1016.77
731873.63,300333.01,1016.74
731875.84,300333.38,1016.87
731878.04,300333.74,1017.10
731880.35,300334.14,1016.90
731882.60,300334.50,1016.93
731884.81,300334.90,1016.77
731887.01,300335.26,1016.83
731889.32,300335.62,1016.90
731891.53,300335.99,1016.83
731893.74,300336.39,1016.67
731895.95,300336.75,1016.47
731898.16,300337.11,1016.51
731900.43,300337.48,1016.90
731902.71,300337.84,1016.83
731904.98,300338.24,1016.77
731907.23,300338.60,1016.93
731779.72,300321.99,1017.33
731781.96,300322.35,1017.16
731784.24,300322.75,1017.20
731786.48,300323.11,1017.10
731788.69,300323.48,1017.16
731790.96,300323.87,1017.26
731793.20,300324.24,1017.06
731795.48,300324.60,1017.10
731797.72,300324.96,1017.49
731799.96,300325.36,1017.39
731802.17,300325.72,1017.00
731804.35,300326.09,1016.80
731806.69,300326.48,1017.06
731808.93,300326.85,1017.03
731811.08,300327.21,1016.87
731813.38,300327.58,1016.87
731815.59,300327.97,1016.90
731817.87,300328.34,1017.10
731820.11,300328.73,1016.83
731822.35,300329.10,1016.83
731824.63,300329.46,1016.70
731826.80,300329.83,1016.80
731829.08,300330.22,1016.80
731831.39,300330.58,1016.77
731833.53,300330.95,1016.77
731835.77,300331.31,1016.83
731838.05,300331.71,1016.87
731840.32,300332.07,1016.80
731842.50,300332.44,1016.83
731844.74,300332.84,1016.60
731847.02,300333.20,1016.60
731849.26,300333.56,1016.74
731851.47,300333.93,1016.87
731853.64,300334.29,1016.87
731855.92,300334.69,1016.97
731858.26,300335.08,1017.03
731860.50,300335.45,1016.93
731862.78,300335.81,1017.06
731865.02,300336.21,1016.93
731867.20,300336.57,1016.67
731869.40,300336.94,1016.97
731871.61,300337.30,1016.93
731873.86,300337.66,1016.74
731876.10,300338.03,1016.90
731878.37,300338.42,1017.00
731880.65,300338.79,1016.80
731882.89,300339.18,1016.80
731885.17,300339.55,1016.64
731887.41,300339.91,1016.83
731889.65,300340.31,1016.80
731891.86,300340.67,1016.64
731894.04,300341.04,1016.70
731896.28,300341.40,1016.87
731898.55,300341.76,1016.74
731900.76,300342.16,1016.70
731903.07,300342.52,1016.83
731905.31,300342.89,1016.77
731907.59,300343.28,1016.93
731779.19,300326.53,1017.39
731781.46,300326.93,1017.52
731783.64,300327.29,1017.20
731785.92,300327.66,1017.10
731788.16,300328.02,1017.23
731792.68,300328.78,1017.16
731794.88,300329.15,1017.00
731797.16,300329.54,1017.13
731799.40,300329.90,1017.20
731801.64,300330.27,1017.00
731803.92,300330.66,1016.87
731806.13,300331.03,1016.93
731808.40,300331.39,1016.87
731810.61,300331.76,1017.20
731812.82,300332.12,1017.06
731815.10,300332.52,1016.87
731817.27,300332.88,1017.10
731819.55,300333.25,1017.10
731821.79,300333.64,1016.97
731824.03,300334.01,1017.13
731826.31,300334.37,1016.87
731828.52,300334.77,1016.74
731830.79,300335.13,1016.77
731833.07,300335.49,1016.83
731835.21,300335.86,1016.97
731837.45,300336.22,1017.26
731839.66,300336.59,1016.97
731841.94,300336.98,1016.77
731844.24,300337.38,1017.00
731846.49,300337.74,1016.67
731848.70,300338.11,1016.74
731850.90,300338.47,1016.67
731853.18,300338.87,1016.60
731855.42,300339.23,1016.80
731857.66,300339.60,1016.90
731859.94,300339.99,1016.80
731862.18,300340.35,1016.80
731864.46,300340.72,1016.67
731866.70,300341.08,1016.80
731868.84,300341.45,1016.70
731871.08,300341.81,1016.70
731873.29,300342.21,1016.67
731875.57,300342.57,1017.13
731877.84,300342.94,1017.00
731880.05,300343.33,1016.60
731882.33,300343.70,1016.67
731884.57,300344.06,1016.74
731886.85,300344.46,1017.00
731889.09,300344.82,1017.13
731891.33,300345.18,1016.97
731893.54,300345.55,1016.70
731895.68,300345.91,1016.60
731898.02,300346.31,1017.03
731900.30,300346.67,1017.06
731902.44,300347.04,1016.70
731904.72,300347.43,1016.83
731906.99,300347.80,1017.06
731906.36,300317.16,1016.93
731904.19,300316.80,1017.13
731901.98,300316.43,1017.20
731899.73,300316.03,1016.90
731897.49,300315.67,1017.10
731895.22,300315.31,1017.03
731893.01,300314.94,1016.77
731890.73,300314.55,1016.83
731888.46,300314.18,1016.77
731886.22,300313.79,1016.70
731883.94,300313.42,1016.57
731881.73,300313.06,1016.77
731879.46,300312.66,1016.87
731877.18,300312.30,1016.67
731872.76,300311.54,1016.93
731870.59,300311.21,1016.67
731866.00,300310.42,1017.10
731863.76,300310.05,1016.67
731861.42,300309.66,1016.83
731859.28,300309.29,1016.87
731857.07,300308.93,1017.06
731854.79,300308.56,1017.00
731852.58,300308.17,1017.00
731850.31,300307.80,1016.80
731848.07,300307.44,1017.10
731845.79,300307.04,1016.67
731843.61,300306.68,1016.67
731841.37,300306.31,1016.87
731839.10,300305.95,1016.67
731836.92,300305.58,1016.77
731834.68,300305.19,1016.80
731832.40,300304.83,1016.87
731830.20,300304.46,1016.80
731827.92,300304.06,1016.90
731825.68,300303.70,1017.23
731823.40,300303.31,1017.29
731821.16,300302.94,1016.90
731818.92,300302.58,1016.87
731816.64,300302.18,1016.80
731814.43,300301.82,1016.83
731812.16,300301.42,1017.13
731809.92,300301.06,1017.39
731807.71,300300.69,1017.29
731805.46,300300.30,1017.33
731803.29,300299.96,1016.90
731801.01,300299.57,1016.87
731798.77,300299.20,1016.83
731796.53,300298.84,1016.93
731794.25,300298.44,1017.00
731792.04,300298.08,1017.10
731789.77,300297.68,1017.10
731787.53,300297.32,1017.26
731785.29,300296.96,1017.29
731783.08,300296.56,1017.49
731780.90,300296.23,1017.62
731907.43,300322.32,1016.93
731905.22,300321.95,1016.80
731902.94,300321.56,1016.97
731900.70,300321.19,1017.23
731898.42,300320.80,1016.83
731896.18,300320.43,1017.20
731893.94,300320.07,1017.20
731891.66,300319.67,1016.80
731889.49,300319.34,1016.64
731887.18,300318.95,1016.54
731884.94,300318.58,1016.74
731882.76,300318.22,1016.87
731880.49,300317.82,1016.64
731878.28,300317.46,1016.80
731876.00,300317.09,1016.64
731873.76,300316.70,1016.90
731871.52,300316.33,1017.03
731869.24,300315.94,1016.87
731867.00,300315.57,1017.10
731864.76,300315.21,1016.83
731862.48,300314.81,1016.97
731860.27,300314.45,1016.83
731858.00,300314.09,1016.67
731855.76,300313.72,1016.60
731853.48,300313.33,1016.74
731851.31,300312.96,1016.80
731849.06,300312.60,1016.90
731846.79,300312.20,1016.97
731844.61,300311.83,1016.97
731842.34,300311.47,1016.70
731840.10,300311.11,1016.77
731837.89,300310.71,1016.80
731835.61,300310.35,1016.80
731833.43,300309.98,1016.97
731831.23,300309.62,1017.26
731828.98,300309.22,1017.06
731826.74,300308.86,1016.80
731824.47,300308.49,1016.87
731822.22,300308.13,1016.87
731819.95,300307.73,1016.90
731817.71,300307.37,1016.83
731815.47,300307.01,1016.80
731813.19,300306.61,1017.20
731811.05,300306.24,1017.06
731808.77,300305.88,1017.23
731806.46,300305.49,1017.23
731804.29,300305.12,1017.33
731802.01,300304.73,1017.10
731799.74,300304.36,1017.00
731797.49,300304.00,1016.83
731795.32,300303.63,1017.00
731793.08,300303.27,1017.06
731790.80,300302.87,1017.03
731788.59,300302.51,1017.13
731786.32,300302.11,1017.36
731784.14,300301.75,1017.42
731781.90,300301.38,1017.33
731779.56,300300.99,1017.36
731906.62,300326.51,1016.77
731904.38,300326.11,1016.77
731902.07,300325.75,1016.64
731899.80,300325.35,1017.10
731897.66,300324.99,1017.10
731895.38,300324.62,1016.87
731893.11,300324.26,1016.70
731890.90,300323.90,1016.64
731888.59,300323.50,1016.90
731886.35,300323.14,1016.93
731884.07,300322.74,1016.54
731881.83,300322.38,1016.77
731879.59,300322.01,1016.87
731877.31,300321.62,1016.70
731875.10,300321.25,1016.64
731872.83,300320.89,1017.00
731870.55,300320.49,1017.26
731868.34,300320.13,1016.80
731866.07,300319.77,1016.90
731863.89,300319.40,1017.23
731861.68,300319.04,1016.87
731859.44,300318.64,1016.93
731857.20,300318.28,1016.83
731854.92,300317.91,1016.83
731852.71,300317.52,1016.87
731850.44,300317.15,1016.70
731848.16,300316.79,1016.80
731845.96,300316.42,1016.83
731843.68,300316.03,1016.87
731841.50,300315.66,1016.74
731839.23,300315.30,1016.74
731836.99,300314.90,1016.90
731834.81,300314.54,1016.90
731832.53,300314.18,1016.90
731830.33,300313.81,1016.87
731828.05,300313.41,1016.80
731825.78,300313.05,1016.70
731823.57,300312.69,1016.80
731821.29,300312.29,1016.87
731819.05,300311.93,1016.90
731816.77,300311.56,1017.03
731814.60,300311.20,1017.20
731812.42,300310.83,1016.93
731810.15,300310.44,1016.93
731807.94,300310.07,1017.39
731805.66,300309.71,1017.20
731803.42,300309.31,1017.10
731801.18,300308.95,1017.03
731798.90,300308.59,1017.36
731796.69,300308.22,1017.00
731794.39,300307.83,1017.06
731792.14,300307.46,1017.10
731789.93,300307.07,1017.23
731787.66,300306.70,1017.23
731785.42,300306.34,1017.26
731783.21,300305.97,1017.16
731781.03,300305.61,1017.23
731907.35,300331.15,1016.64
731905.14,300330.78,1016.67
731902.93,300330.38,1016.74
731900.65,300330.02,1016.83
731898.38,300329.66,1016.51
731896.17,300329.29,1016.67
731893.99,300328.93,1016.83
731891.72,300328.53,1016.93
731889.47,300328.17,1016.93
731887.20,300327.81,1017.06
731884.92,300327.41,1016.87
731882.71,300327.05,1016.70
731880.44,300326.68,1016.77
731878.16,300326.29,1016.87
731875.96,300325.92,1016.97
731873.68,300325.56,1016.74
731871.50,300325.19,1016.93
731869.30,300324.83,1016.97
731867.02,300324.43,1017.46
731862.54,300323.71,1017.10
731860.29,300323.31,1017.06
731858.02,300322.95,1016.67
731855.78,300322.58,1016.74
731853.53,300322.19,1017.06
731851.26,300321.82,1016.77
731849.12,300321.46,1017.00
731846.84,300321.09,1016.80
731844.50,300320.70,1016.80
731842.29,300320.33,1016.74
731840.01,300319.94,1016.77
731837.81,300319.57,1016.93
731835.56,300319.21,1016.77
731833.39,300318.84,1016.80
731831.15,300318.48,1016.83
731828.87,300318.12,1016.80
731826.66,300317.72,1016.80
731824.39,300317.36,1016.74
731822.14,300316.99,1016.83
731819.90,300316.60,1017.16
731817.69,300316.23,1017.26
731815.45,300315.87,1016.87
731813.18,300315.47,1017.13
731810.93,300315.11,1017.62
731808.72,300314.74,1017.42
731806.48,300314.38,1016.87
731804.27,300314.02,1016.93
731801.96,300313.62,1016.83
731799.72,300313.26,1016.97
731797.51,300312.89,1017.10
731795.24,300312.50,1016.97
731793.06,300312.13,1017.26
731790.79,300311.77,1017.13
731788.48,300311.37,1017.29
731786.30,300311.01,1017.52
731784.09,300310.64,1017.29
731781.88,300310.28,1017.26
731779.58,300309.92,1017.29
731906.07,300336.11,1016.70
731903.80,300335.74,1016.64
731901.56,300335.38,1016.77
731899.28,300334.98,1016.57
731897.04,300334.62,1016.83
731894.86,300334.25,1016.67
731892.59,300333.89,1016.64
731890.38,300333.53,1016.80
731888.10,300333.13,1016.80
731885.73,300332.74,1016.90
731883.52,300332.37,1016.87
731881.25,300332.01,1016.93
731879.00,300331.65,1017.03
731876.79,300331.25,1016.90
731874.62,300330.92,1016.80
731872.38,300330.52,1016.77
731870.10,300330.16,1016.74
731867.89,300329.79,1017.20
731865.62,300329.40,1016.93
731863.34,300329.03,1016.80
731861.13,300328.67,1017.03
731858.92,300328.30,1016.74
731856.68,300327.94,1016.74
731854.34,300327.55,1016.77
731852.16,300327.18,1016.74
731849.99,300326.81,1016.74
731847.71,300326.45,1016.77
731845.47,300326.05,1016.77
731843.20,300325.69,1016.77
731840.95,300325.33,1016.64
731838.71,300324.96,1016.83
731836.44,300324.57,1016.83
731834.23,300324.20,1016.87
731832.02,300323.84,1016.90
731829.74,300323.48,1016.77
731827.47,300323.08,1016.87
731825.19,300322.72,1016.87
731823.02,300322.35,1016.70
731820.81,300321.99,1016.87
731818.56,300321.59,1017.23
731816.36,300321.22,1017.33
731814.08,300320.86,1017.16
731811.90,300320.50,1017.00
731809.63,300320.10,1017.23
731807.29,300319.74,1016.80
731805.08,300319.37,1016.83
731802.80,300318.98,1016.97
731800.63,300318.61,1016.87
731798.42,300318.25,1016.90
731796.18,300317.88,1017.03
731793.93,300317.52,1017.16
731791.66,300317.13,1017.03
731789.45,300316.76,1017.03
731787.18,300316.40,1017.06
731784.93,300316.00,1017.29
731782.69,300315.64,1017.42
731780.48,300315.27,1017.13
731907.29,300340.73,1016.90
731905.01,300340.34,1016.87
731902.80,300339.97,1016.90
731900.53,300339.61,1016.74
731898.35,300339.24,1016.60
731896.14,300338.88,1016.67
731893.90,300338.51,1016.67
731891.66,300338.15,1016.70
731889.32,300337.76,1016.87
731887.11,300337.39,1016.83
731884.86,300337.03,1016.64
731882.62,300336.63,1016.93
731880.41,300336.27,1016.83
731878.14,300335.90,1017.33
731875.90,300335.54,1017.10
731873.62,300335.14,1016.51
731871.44,300334.78,1016.90
731866.86,300334.02,1016.77
731864.65,300333.66,1016.80
731862.38,300333.29,1016.90
731860.14,300332.93,1016.77
731857.96,300332.56,1016.87
731855.68,300332.20,1016.87
731853.47,300331.80,1016.90
731851.20,300331.44,1016.93
731848.96,300331.08,1016.70
731846.72,300330.71,1016.64
731844.44,300330.32,1016.74
731842.23,300329.95,1016.74
731839.96,300329.59,1016.77
731837.68,300329.19,1016.97
731835.54,300328.83,1016.87
731833.30,300328.46,1016.80
731831.09,300328.10,1016.77
731828.81,300327.74,1016.74
731826.54,300327.37,1016.80
731824.33,300326.97,1016.90
731822.05,300326.61,1016.83
731819.81,300326.25,1016.83
731817.54,300325.85,1016.97
731815.29,300325.49,1016.97
731813.05,300325.12,1016.90
731810.78,300324.76,1016.80
731808.57,300324.36,1017.00
731806.29,300324.00,1017.00
731804.12,300323.64,1016.93
731801.94,300323.27,1016.83
731799.60,300322.88,1017.39
731797.39,300322.51,1017.56
731795.15,300322.15,1017.10
731792.91,300321.78,1017.10
731790.66,300321.42,1017.03
731788.42,300321.02,1017.10
731786.24,300320.66,1017.26
731784.00,300320.29,1017.20
731781.76,300319.93,1017.23
731779.55,300319.56,1017.36
731905.74,300345.34,1016.70
731903.47,300344.94,1016.90
731901.19,300344.58,1016.70
731898.98,300344.21,1016.77
731896.71,300343.82,1016.74
731894.46,300343.45,1016.74
731892.19,300343.09,1016.83
731889.95,300342.73,1016.90
731887.70,300342.33,1017.00
731885.43,300341.97,1016.83
731883.22,300341.60,1016.51
731881.01,300341.24,1016.57
731878.80,300340.87,1016.97
731876.56,300340.51,1017.00
731874.25,300340.11,1016.87
731872.01,300339.75,1016.70
731869.80,300339.39,1016.87
731867.56,300339.02,1016.83
731865.32,300338.63,1016.74
731863.04,300338.26,1016.90
731860.80,300337.90,1017.00
731858.52,300337.50,1017.03
731856.28,300337.14,1016.93
731854.07,300336.77,1016.90
731851.80,300336.41,1016.87
731849.56,300336.05,1016.60
731847.35,300335.68,1016.70
731845.11,300335.29,1016.57
731842.86,300334.92,1016.87
731840.65,300334.56,1016.74
731836.10,300333.80,1017.29
731833.86,300333.44,1016.77
731831.62,300333.07,1016.97
731829.35,300332.71,1016.97
731827.14,300332.34,1016.77
731824.86,300331.95,1017.06
731822.59,300331.59,1016.64
731820.38,300331.22,1017.03
731818.17,300330.86,1017.10
731815.99,300330.49,1016.97
731813.72,300330.09,1016.97
731811.47,300329.73,1017.06
731809.23,300329.37,1016.87
731806.96,300329.00,1016.90
731804.68,300328.61,1016.80
731802.41,300328.25,1016.93
731800.16,300327.85,1017.33
731797.92,300327.48,1017.20
731795.71,300327.12,1017.10
731793.54,300326.75,1017.10
731789.02,300326.03,1017.36
731786.78,300325.66,1017.03
731784.57,300325.27,1017.20
731782.33,300324.90,1017.33
731780.08,300324.54,1017.39
731779.39,300331.29,1017.36
731781.60,300331.68,1017.36
731783.87,300332.05,1017.29
731786.11,300332.41,1017.23
731788.39,300332.81,1017.33
731790.63,300333.17,1017.23
731792.81,300333.54,1017.06
731795.02,300333.90,1017.42
731797.26,300334.26,1017.49
731799.53,300334.63,1017.29
731801.78,300335.02,1017.36
731804.05,300335.39,1017.29
731806.33,300335.78,1017.39
731808.50,300336.12,1017.29
731810.78,300336.51,1016.90
731813.02,300336.87,1016.83
731815.26,300337.27,1017.06
731817.47,300337.64,1017.00
731819.65,300338.00,1016.87
731821.99,300338.36,1016.90
731824.23,300338.76,1016.77
731826.47,300339.12,1016.74
731828.71,300339.49,1016.70
731830.89,300339.85,1016.77
731833.17,300340.25,1016.93
731835.44,300340.61,1016.80
731837.65,300340.98,1016.83
731839.93,300341.34,1016.93
731842.17,300341.74,1016.70
731844.44,300342.10,1016.70
731846.68,300342.46,1016.77
731848.89,300342.86,1016.60
731851.17,300343.22,1016.77
731853.41,300343.59,1016.97
731855.62,300343.95,1016.74
731857.80,300344.32,1016.77
731860.04,300344.68,1016.67
731862.31,300345.08,1016.77
731864.56,300345.44,1016.80
731866.83,300345.84,1016.67
731869.07,300346.20,1016.64
731871.32,300346.56,1016.67
731873.59,300346.93,1016.60
731875.80,300347.32,1016.74
731878.01,300347.69,1016.80
731880.28,300348.05,1017.06
731882.56,300348.45,1016.67
731884.77,300348.78,1016.90
731886.94,300349.15,1016.93
731889.22,300349.54,1017.06
731891.46,300349.91,1016.90
731893.64,300350.27,1016.70
731895.91,300350.63,1016.60
731898.19,300351.03,1016.77
731900.46,300351.39,1016.87
731902.74,300351.79,1016.54
731904.98,300352.15,1016.74
731907.25,300352.51,1016.83
731781.21,300336.58,1017.26
731783.45,300336.98,1017.16
731785.66,300337.35,1017.16
731787.87,300337.71,1017.16
731790.15,300338.07,1017.20
731792.35,300338.44,1017.00
731794.56,300338.84,1017.06
731796.87,300339.20,1017.20
731799.08,300339.56,1017.10
731801.42,300339.96,1017.03
731803.66,300340.32,1017.10
731805.84,300340.69,1017.42
731808.12,300341.05,1017.10
731810.33,300341.45,1017.03
731812.60,300341.81,1017.16
731814.87,300342.17,1017.06
731817.08,300342.57,1016.64
731819.29,300342.93,1016.90
731823.88,300343.66,1016.87
731826.05,300344.06,1016.64
731828.23,300344.39,1017.00
731830.50,300344.79,1017.13
731832.71,300345.15,1017.16
731835.05,300345.55,1016.87
731837.30,300345.91,1016.77
731839.47,300346.27,1016.64
731841.75,300346.64,1016.60
731843.99,300347.00,1016.64
731846.20,300347.37,1016.67
731848.41,300347.73,1016.57
731850.68,300348.13,1016.57
731853.02,300348.52,1016.87
731855.23,300348.89,1016.77
731857.44,300349.25,1016.64
731859.65,300349.61,1016.67
731861.86,300349.98,1016.74
731864.14,300350.34,1016.80
731866.38,300350.74,1016.54
731868.65,300351.10,1016.47
731870.89,300351.47,1016.67
731873.14,300351.83,1016.97
731875.35,300352.19,1016.93
731877.56,300352.59,1016.74
731882.11,300353.32,1016.87
731884.32,300353.72,1016.83
731886.56,300354.08,1016.90
731888.77,300354.44,1016.60
731891.04,300354.81,1016.70
731893.28,300355.20,1016.70
731895.53,300355.57,1016.77
731897.80,300355.93,1016.60
731900.01,300356.30,1016.51
731902.28,300356.69,1016.47
731904.59,300357.05,1016.57
731906.80,300357.42,1016.60
731779.62,300340.86,1017.16
731781.90,300341.26,1017.46
731784.11,300341.62,1017.56
731786.38,300341.99,1017.20
731788.62,300342.35,1017.23
731790.83,300342.75,1016.97
731793.08,300343.11,1017.03
731795.32,300343.47,1017.10
731797.53,300343.84,1017.26
731799.80,300344.24,1016.93
731802.14,300344.60,1016.80
731804.39,300344.96,1017.26
731806.56,300345.33,1017.20
731808.77,300345.69,1016.87
731811.01,300346.09,1016.83
731813.29,300346.45,1016.87
731815.53,300346.81,1017.10
731817.77,300347.21,1016.70
731820.05,300347.57,1016.74
731822.26,300347.94,1016.77
731824.53,300348.33,1016.74
731826.81,300348.70,1017.20
731829.02,300349.06,1017.29
731831.26,300349.43,1016.97
731833.40,300349.79,1016.87
731835.68,300350.16,1016.70
731837.95,300350.55,1016.74
731840.16,300350.92,1016.93
731842.44,300351.28,1016.80
731844.64,300351.64,1016.80
731846.95,300352.04,1016.74
731849.19,300352.40,1016.70
731851.40,300352.77,1016.60
731853.68,300353.13,1016.57
731855.92,300353.53,1016.64
731858.20,300353.89,1016.77
731860.37,300354.25,1016.80
731862.61,300354.62,1016.67
731864.89,300354.98,1016.60
731867.07,300355.35,1016.60
731869.34,300355.74,1016.60
731871.58,300356.11,1016.64
731873.82,300356.47,1016.64
731876.07,300356.87,1016.64
731878.31,300357.23,1016.77
731880.58,300357.59,1016.77
731882.76,300357.96,1016.67
731884.94,300358.33,1016.57
731887.21,300358.69,1016.54
731889.45,300359.05,1016.57
731891.70,300359.45,1016.87
731893.97,300359.81,1016.64
731896.18,300360.18,1016.64
731898.46,300360.57,1016.57
731900.70,300360.94,1016.51
731903.00,300361.30,1016.57
731905.25,300361.66,1016.70
731907.42,300362.03,1016.34
731779.59,300345.59,1017.46
731781.87,300345.95,1017.82
731784.11,300346.32,1017.52
731786.35,300346.71,1017.36
731788.63,300347.08,1017.33
731790.83,300347.44,1017.16
731793.11,300347.84,1017.13
731795.35,300348.20,1017.06
731797.53,300348.57,1016.97
731799.80,300348.93,1016.93
731802.05,300349.29,1016.87
731804.32,300349.69,1016.80
731806.56,300350.05,1016.83
731808.74,300350.42,1016.83
731811.01,300350.78,1016.83
731813.22,300351.15,1016.87
731815.50,300351.54,1016.87
731817.77,300351.90,1016.87
731819.98,300352.27,1016.93
731822.26,300352.63,1016.93
731824.50,300353.03,1016.70
731826.77,300353.39,1016.74
731828.95,300353.76,1016.67
731831.13,300354.12,1016.74
731833.40,300354.49,1016.70
731835.61,300354.85,1016.70
731837.89,300355.25,1016.90
731840.16,300355.61,1017.03
731842.37,300355.97,1016.83
731844.64,300356.34,1016.77
731846.89,300356.70,1017.13
731849.16,300357.10,1016.97
731851.40,300357.46,1016.74
731853.65,300357.82,1016.57
731855.86,300358.19,1016.77
731858.06,300358.55,1017.23
731860.41,300358.95,1017.23
731862.65,300359.31,1016.60
731864.82,300359.68,1016.67
731867.03,300360.04,1016.64
731869.27,300360.41,1016.80
731871.55,300360.80,1016.67
731873.79,300361.16,1016.67
731876.03,300361.53,1016.97
731880.45,300362.26,1017.06
731882.73,300362.65,1016.60
731885.00,300363.02,1016.74
731887.15,300363.38,1016.83
731889.42,300363.75,1016.60
731891.66,300364.11,1016.51
731893.94,300364.51,1016.67
731896.18,300364.87,1016.77
731898.42,300365.23,1016.67
731900.70,300365.60,1016.64
731902.91,300365.96,1016.74
731905.21,300366.36,1016.60
731907.42,300366.72,1016.67
731781.16,300351.03,1017.75
731783.43,300351.39,1017.42
731785.67,300351.79,1017.20
731787.88,300352.15,1017.03
731790.16,300352.51,1017.06
731792.40,300352.88,1017.29
731794.67,300353.27,1017.42
731796.92,300353.64,1017.00
731799.12,300354.00,1016.90
731801.40,300354.36,1017.13
731803.58,300354.73,1017.06
731805.78,300355.09,1016.83
731808.09,300355.49,1016.87
731810.34,300355.85,1016.93
731812.54,300356.22,1016.97
731814.79,300356.58,1016.97
731817.06,300356.98,1017.06
731819.30,300357.34,1017.42
731821.55,300357.71,1017.36
731823.82,300358.07,1017.00
731826.03,300358.47,1016.74
731828.30,300358.83,1016.83
731830.58,300359.19,1016.77
731832.79,300359.56,1016.90
731835.06,300359.95,1016.74
731837.24,300360.29,1017.03
731839.45,300360.65,1017.13
731841.69,300361.05,1016.74
731843.93,300361.41,1016.67
731846.21,300361.77,1016.74
731848.42,300362.14,1016.77
731850.69,300362.53,1016.70
731852.97,300362.90,1016.70
731855.18,300363.26,1016.60
731857.45,300363.62,1016.70
731859.69,300364.02,1016.74
731861.97,300364.38,1016.70
731864.21,300364.75,1016.64
731866.45,300365.11,1016.67
731868.73,300365.51,1016.70
731870.94,300365.87,1016.70
731873.15,300366.24,1016.67
731875.36,300366.60,1016.60
731877.56,300366.97,1016.64
731879.84,300367.33,1016.67
731882.08,300367.69,1016.67
731884.36,300368.09,1016.70
731886.60,300368.45,1016.60
731888.77,300368.82,1016.51
731890.98,300369.18,1016.54
731893.29,300369.55,1016.57
731895.57,300369.94,1016.74
731897.81,300370.30,1016.64
731900.05,300370.67,1016.47
731902.26,300371.03,1016.70
731904.47,300371.40,1017.00
731906.74,300371.79,1016.60
731780.61,300355.14,1017.39
731782.82,300355.51,1017.26
731785.07,300355.87,1017.26
731787.31,300356.24,1017.29
731789.52,300356.60,1017.06
731791.76,300357.00,1017.06
731793.97,300357.36,1017.03
731796.31,300357.72,1017.03
731798.55,300358.12,1017.06
731800.79,300358.48,1016.93
731803.07,300358.85,1016.93
731805.24,300359.21,1016.80
731807.52,300359.58,1016.83
731809.76,300359.94,1016.83
731811.97,300360.34,1016.87
731814.25,300360.70,1016.90
731816.49,300361.06,1016.93
731818.76,300361.43,1017.16
731821.00,300361.82,1017.10
731823.25,300362.19,1017.16
731825.46,300362.55,1016.90
731827.63,300362.88,1016.74
731829.91,300363.28,1016.80
731832.15,300363.64,1016.93
731834.39,300364.01,1017.00
731836.67,300364.37,1016.80
731838.88,300364.77,1016.74
731841.15,300365.13,1016.67
731843.36,300365.50,1016.67
731845.54,300365.86,1016.74
731847.88,300366.22,1016.77
731850.08,300366.59,1016.64
731852.36,300366.98,1016.57
731854.60,300367.35,1016.74
731856.78,300367.71,1016.70
731859.05,300368.08,1016.67
731861.26,300368.44,1016.74
731863.57,300368.84,1016.64
731865.81,300369.20,1016.70
731868.02,300369.56,1016.57
731870.30,300369.93,1016.74
731872.47,300370.29,1016.64
731874.75,300370.66,1016.77
731877.06,300371.05,1016.60
731879.23,300371.42,1016.57
731881.44,300371.78,1016.64
731883.68,300372.14,1016.70
731885.96,300372.51,1016.80
731888.20,300372.87,1016.74
731890.44,300373.24,1016.51
731892.72,300373.63,1016.60
731894.93,300374.00,1016.70
731780.78,300360.03,1017.20
731783.06,300360.39,1017.16
731785.30,300360.76,1017.29
731787.58,300361.15,1017.10
731789.82,300361.52,1017.06
731792.06,300361.88,1017.26
731794.34,300362.27,1017.23
731796.54,300362.64,1017.23
731798.82,300363.00,1017.06
731801.03,300363.37,1016.90
731803.17,300363.73,1016.97
731805.48,300364.10,1017.00
731807.69,300364.46,1016.93
731809.96,300364.82,1016.90
731812.21,300365.22,1016.93
731814.45,300365.58,1016.90
731816.72,300365.95,1016.90
731818.96,300366.31,1016.93
731821.24,300366.67,1017.00
731823.48,300367.07,1017.06
731825.69,300367.44,1016.90
731827.93,300367.80,1016.97
731830.08,300368.17,1016.93
731832.35,300368.53,1016.87
731834.63,300368.89,1016.77
731836.83,300369.26,1016.83
731839.18,300369.65,1016.77
731841.42,300370.01,1016.74
731843.69,300370.38,1016.77
731845.94,300370.77,1016.60
731848.11,300371.11,1016.80
731850.32,300371.47,1016.70
731852.50,300371.84,1016.74
731854.84,300372.23,1016.80
731857.11,300372.59,1016.67
731859.35,300372.96,1016.70
731861.63,300373.35,1016.57
731863.80,300373.69,1016.70
731866.01,300374.05,1016.74
731779.80,300364.85,1017.10
731781.98,300365.21,1017.16
731784.25,300365.58,1017.00
731786.46,300365.97,1017.03
731788.74,300366.34,1017.06
731791.01,300366.70,1017.16
731793.22,300367.06,1017.20
731795.50,300367.43,1017.16
731797.74,300367.79,1017.20
731800.01,300368.19,1017.16
731802.26,300368.55,1017.00
731804.50,300368.91,1016.93
731806.77,300369.28,1017.03
731808.98,300369.68,1017.00
731811.19,300370.04,1017.03
731813.47,300370.40,1017.20
731815.68,300370.77,1016.93
731817.92,300371.13,1016.87
731820.13,300371.50,1016.93
731822.40,300371.86,1016.93
731824.68,300372.22,1016.97
731826.89,300372.59,1016.97
731829.16,300372.98,1016.87
731831.40,300373.35,1016.93
731833.68,300373.71,1017.03
731835.92,300374.07,1017.00
731906.63,300350.14,1016.57
731904.42,300349.74,1016.80
731902.18,300349.38,1016.67
731899.90,300349.01,1017.03
731897.66,300348.65,1016.83
731895.42,300348.28,1016.70
731893.21,300347.92,1016.77
731891.03,300347.55,1016.97
731888.76,300347.16,1017.26
731886.52,300346.79,1016.93
731884.31,300346.43,1016.64
731881.97,300346.04,1016.77
731879.72,300345.67,1016.74
731877.52,300345.31,1016.83
731875.27,300344.94,1016.77
731873.03,300344.58,1016.83
731870.76,300344.22,1016.64
731868.51,300343.82,1016.70
731866.24,300343.46,1016.67
731864.00,300343.09,1016.67
731861.79,300342.73,1016.70
731859.48,300342.33,1016.67
731857.27,300341.97,1016.80
731855.06,300341.60,1016.74
731852.79,300341.24,1016.77
731850.58,300340.88,1016.67
731848.30,300340.48,1016.77
731846.06,300340.12,1016.74
731843.85,300339.75,1016.90
731841.61,300339.39,1016.74
731839.37,300339.02,1016.90
731837.09,300338.63,1017.10
731834.85,300338.26,1016.80
731832.64,300337.90,1016.90
731830.37,300337.54,1016.70
731828.09,300337.14,1016.80
731825.82,300336.78,1016.74
731823.57,300336.41,1016.93
731821.30,300336.05,1016.90
731819.06,300335.66,1017.00
731816.85,300335.29,1016.97
731814.61,300334.93,1016.90
731812.46,300334.56,1017.10
731810.16,300334.20,1017.00
731807.91,300333.83,1017.16
731805.70,300333.47,1017.16
731803.43,300333.07,1017.10
731801.19,300332.71,1017.26
731798.91,300332.35,1017.33
731796.67,300331.95,1017.42
731794.43,300331.59,1017.16
731792.22,300331.22,1017.06
731790.01,300330.86,1017.23
731787.73,300330.49,1017.13
731785.53,300330.13,1017.13
731783.32,300329.76,1017.23
731781.04,300329.37,1017.33
731907.46,300355.00,1016.57
731905.28,300354.64,1016.90
731903.04,300354.27,1016.44
731900.76,300353.88,1016.70
731898.52,300353.51,1016.64
731896.25,300353.15,1016.80
731894.00,300352.79,1016.64
731891.83,300352.42,1016.70
731889.62,300352.06,1016.70
731887.38,300351.69,1016.87
731885.10,300351.30,1016.93
731882.86,300350.93,1016.60
731880.65,300350.57,1017.13
731876.13,300349.84,1016.87
731873.86,300349.45,1016.80
731871.62,300349.08,1016.83
731869.37,300348.72,1016.51
731867.10,300348.36,1016.64
731864.86,300347.96,1016.90
731862.65,300347.59,1016.90
731860.47,300347.23,1016.70
731858.16,300346.87,1016.67
731855.89,300346.50,1016.80
731853.71,300346.14,1016.93
731851.44,300345.74,1016.83
731849.19,300345.38,1016.64
731846.95,300345.01,1016.60
731844.68,300344.65,1016.70
731842.47,300344.29,1016.64
731840.19,300343.89,1016.67
731837.89,300343.53,1016.74
731835.74,300343.16,1016.90
731833.53,300342.80,1017.26
731831.29,300342.43,1016.90
731829.02,300342.07,1016.77
731826.78,300341.71,1016.83
731824.53,300341.34,1016.80
731822.26,300340.95,1017.06
731820.05,300340.58,1016.93
731817.77,300340.22,1016.74
731815.56,300339.86,1016.87
731813.36,300339.49,1017.00
731811.01,300339.10,1017.10
731808.77,300338.73,1017.06
731806.50,300338.34,1017.46
731804.32,300337.97,1017.29
731802.15,300337.64,1017.23
731799.87,300337.24,1017.26
731797.66,300336.88,1017.36
731795.32,300336.48,1017.36
731793.04,300336.12,1017.00
731790.90,300335.79,1017.23
731786.38,300335.03,1017.46
731784.11,300334.67,1017.20
731781.87,300334.30,1017.26
731779.66,300333.90,1017.42
731905.91,300359.58,1016.54
731903.63,300359.18,1016.47
731901.39,300358.82,1016.44
731899.15,300358.45,1016.60
731896.88,300358.06,1016.67
731894.67,300357.69,1016.57
731892.42,300357.33,1016.83
731890.25,300356.96,1016.74
731888.01,300356.60,1016.60
731885.73,300356.24,1016.60
731883.52,300355.87,1016.74
731881.25,300355.48,1016.83
731878.97,300355.11,1016.67
731876.76,300354.75,1016.67
731874.46,300354.39,1016.70
731872.25,300354.02,1016.67
731869.97,300353.62,1016.57
731867.73,300353.26,1016.54
731865.55,300352.90,1016.54
731863.28,300352.53,1016.64
731861.00,300352.17,1016.67
731858.69,300351.77,1016.64
731856.45,300351.41,1016.67
731854.28,300351.05,1016.54
731852.07,300350.68,1016.64
731849.86,300350.32,1016.74
731847.58,300349.95,1016.60
731845.37,300349.59,1016.67
731843.20,300349.22,1016.70
731840.86,300348.83,1016.67
731838.55,300348.47,1016.67
731836.27,300348.10,1016.83
731834.03,300347.71,1016.83
731831.79,300347.34,1017.03
731829.52,300346.98,1017.29
731827.37,300346.61,1017.36
731825.13,300346.25,1016.80
731822.89,300345.89,1016.74
731820.65,300345.52,1017.03
731818.37,300345.13,1016.80
731816.16,300344.76,1016.93
731813.89,300344.40,1017.10
731811.61,300344.04,1016.97
731809.40,300343.67,1016.90
731807.19,300343.27,1017.23
731804.95,300342.91,1017.36
731802.68,300342.55,1016.93
731800.43,300342.18,1016.90
731798.19,300341.82,1017.13
731795.98,300341.45,1017.10
731793.77,300341.09,1016.97
731791.50,300340.69,1017.10
731789.22,300340.33,1017.00
731787.02,300339.97,1017.16
731784.74,300339.60,1017.10
731782.56,300339.24,1017.16
731780.36,300338.87,1017.26
731907.69,300364.61,1016.60
731905.52,300364.25,1016.60
731903.31,300363.88,1016.80
731901.06,300363.52,1016.60
731898.79,300363.16,1016.64
731896.55,300362.76,1016.67
731894.31,300362.40,1016.60
731892.03,300362.03,1016.54
731889.82,300361.67,1016.64
731887.51,300361.31,1016.67
731885.27,300360.91,1016.54
731883.06,300360.54,1016.60
731880.79,300360.18,1016.83
731876.27,300359.42,1016.93
731874.03,300359.06,1016.64
731871.79,300358.69,1016.64
731869.58,300358.33,1016.80
731867.40,300358.00,1016.67
731865.13,300357.60,1016.60
731862.88,300357.24,1016.64
731860.64,300356.87,1016.80
731858.37,300356.48,1017.06
731856.16,300356.11,1016.90
731853.88,300355.75,1016.60
731851.61,300355.39,1016.64
731849.40,300355.02,1016.80
731847.12,300354.66,1016.87
731844.88,300354.29,1016.74
731842.61,300353.90,1016.87
731840.37,300353.54,1017.03
731838.16,300353.17,1016.83
731835.95,300352.81,1016.64
731833.71,300352.44,1016.74
731831.43,300352.08,1017.00
731829.19,300351.72,1016.80
731826.98,300351.32,1017.00
731824.67,300350.96,1016.67
731822.46,300350.59,1016.80
731820.19,300350.23,1016.80
731817.95,300349.86,1016.77
731815.70,300349.50,1016.87
731813.43,300349.10,1016.83
731811.25,300348.74,1016.83
731808.98,300348.38,1016.83
731806.74,300348.01,1016.93
731804.56,300347.65,1016.93
731802.28,300347.28,1016.87
731800.08,300346.92,1016.90
731797.80,300346.52,1017.20
731795.56,300346.16,1017.06
731793.32,300345.80,1016.97
731791.11,300345.43,1017.13
731788.86,300345.07,1017.36
731786.56,300344.67,1017.36
731784.35,300344.31,1017.56
731782.20,300343.94,1017.88
731779.86,300343.58,1017.52
731906.20,300368.89,1016.74
731903.93,300368.53,1016.67
731901.72,300368.16,1016.67
731899.48,300367.80,1016.57
731897.33,300367.43,1016.67
731894.99,300367.04,1016.74
731892.75,300366.67,1016.97
731890.51,300366.31,1016.47
731888.23,300365.95,1016.60
731886.06,300365.58,1016.57
731883.78,300365.22,1016.44
731881.54,300364.82,1016.70
731879.30,300364.46,1016.97
731877.02,300364.09,1017.06
731874.78,300363.73,1016.80
731872.51,300363.37,1016.67
731870.33,300363.00,1016.64
731868.16,300362.64,1016.70
731865.81,300362.24,1016.64
731863.61,300361.88,1016.67
731861.36,300361.51,1016.60
731859.12,300361.15,1016.80
731856.88,300360.79,1016.87
731854.57,300360.42,1016.70
731852.36,300360.06,1016.64
731850.09,300359.66,1016.83
731847.85,300359.30,1017.00
731845.60,300358.94,1017.10
731843.33,300358.57,1016.57
731841.09,300358.21,1016.74
731838.88,300357.84,1017.06
731836.64,300357.48,1016.90
731834.39,300357.12,1016.87
731832.19,300356.75,1016.64
731829.98,300356.39,1016.64
731827.70,300355.99,1016.67
731825.43,300355.63,1016.80
731823.22,300355.26,1016.97
731820.94,300354.90,1017.10
731818.70,300354.54,1017.29
731816.49,300354.17,1017.06
731814.22,300353.78,1017.00
731812.01,300353.41,1016.97
731809.73,300353.05,1016.87
731807.49,300352.68,1016.83
731805.28,300352.32,1016.90
731803.04,300351.96,1017.00
731800.80,300351.59,1016.87
731798.52,300351.23,1017.00
731796.31,300350.86,1016.90
731794.04,300350.47,1017.33
731791.76,300350.11,1017.26
731789.55,300349.74,1017.10
731787.34,300349.38,1017.26
731785.10,300349.01,1017.33
731782.83,300348.62,1017.59
731780.65,300348.25,1017.82
731906.84,300373.89,1016.57
731904.69,300373.53,1016.80
731902.45,300373.16,1016.60
731900.21,300372.80,1016.44
731898.00,300372.43,1016.54
731895.69,300372.07,1016.57
731893.48,300371.71,1016.54
731891.21,300371.31,1016.54
731889.03,300370.94,1016.60
731886.79,300370.58,1016.67
731884.45,300370.19,1016.74
731882.21,300369.82,1016.70
731880.00,300369.49,1016.57
731877.82,300369.13,1016.51
731875.58,300368.76,1016.54
731873.30,300368.37,1016.60
731871.06,300368.00,1016.60
731868.79,300367.64,1016.77
731866.55,300367.28,1016.70
731864.30,300366.91,1016.74
731862.03,300366.52,1016.67
731859.82,300366.15,1016.83
731857.54,300365.79,1016.67
731855.27,300365.43,1016.60
731853.06,300365.06,1016.64
731850.85,300364.70,1016.67
731848.68,300364.33,1016.67
731846.40,300363.97,1016.74
731844.13,300363.60,1016.67
731841.92,300363.24,1016.77
731839.64,300362.84,1016.80
731837.40,300362.48,1016.83
731835.09,300362.12,1016.90
731832.85,300361.75,1017.00
731830.61,300361.39,1016.80
731828.33,300360.99,1016.77
731826.12,300360.63,1016.90
731823.85,300360.27,1017.00
731821.61,300359.90,1017.23
731819.36,300359.51,1017.36
731817.16,300359.17,1017.13
731814.98,300358.81,1016.87
731812.71,300358.45,1016.83
731810.46,300358.08,1016.87
731808.22,300357.69,1016.87
731805.95,300357.32,1016.93
731803.70,300356.96,1016.90
731801.46,300356.59,1017.00
731799.19,300356.23,1016.97
731796.98,300355.87,1016.93
731794.70,300355.47,1017.13
731792.53,300355.11,1017.26
731790.32,300354.77,1017.03
731788.04,300354.38,1017.16
731785.83,300354.01,1017.16
731783.56,300353.65,1017.26
731781.32,300353.29,1017.62
731880.85,300374.03,1016.57
731878.61,300373.67,1016.70
731876.33,300373.27,1016.64
731874.09,300372.91,1016.80
731871.85,300372.54,1016.70
731869.64,300372.18,1016.80
731867.46,300371.81,1016.70
731865.12,300371.45,1016.60
731862.88,300371.09,1016.57
731860.70,300370.72,1016.70
731858.43,300370.36,1016.70
731856.19,300369.99,1016.87
731853.91,300369.60,1016.64
731851.67,300369.23,1016.64
731849.43,300368.87,1016.67
731847.15,300368.51,1016.83
731844.94,300368.14,1016.77
731842.67,300367.75,1016.70
731840.43,300367.38,1016.67
731838.15,300367.02,1016.64
731835.94,300366.66,1016.87
731833.77,300366.32,1016.93
731831.49,300365.93,1017.10
731829.25,300365.56,1016.83
731827.01,300365.20,1016.74
731824.73,300364.84,1016.97
731822.52,300364.47,1017.26
731820.25,300364.08,1017.00
731817.97,300363.71,1016.97
731815.76,300363.35,1016.87
731813.49,300362.99,1017.16
731811.25,300362.62,1017.13
731809.04,300362.26,1016.80
731806.83,300361.89,1017.03
731804.62,300361.53,1017.06
731802.34,300361.16,1016.90
731800.14,300360.80,1016.93
731797.83,300360.40,1017.20
731795.59,300360.04,1017.16
731793.38,300359.68,1017.13
731791.10,300359.31,1017.10
731788.86,300358.95,1017.06
731786.59,300358.59,1017.33
731784.34,300358.19,1017.29
731782.10,300357.86,1017.23
731779.89,300357.49,1017.33
731849.73,300373.85,1016.67
731847.49,300373.49,1016.74
731845.31,300373.15,1016.60
731843.04,300372.76,1016.77
731840.76,300372.40,1016.80
731838.45,300372.00,1016.90
731836.18,300371.64,1017.00
731833.97,300371.27,1016.90
731831.70,300370.91,1016.83
731829.45,300370.55,1016.90
731827.18,300370.18,1016.93
731825.00,300369.82,1016.97
731822.83,300369.45,1017.00
731820.55,300369.09,1016.83
731818.31,300368.72,1017.00
731816.04,300368.36,1016.90
731813.79,300368.00,1016.93
731811.58,300367.63,1016.93
731809.28,300367.24,1016.93
731807.13,300366.90,1017.10
731804.86,300366.51,1016.93
731802.55,300366.15,1016.97
731800.37,300365.78,1016.97
731798.10,300365.42,1017.13
731795.86,300365.05,1017.20
731793.65,300364.69,1017.33
731791.37,300364.33,1017.29
731789.16,300363.96,1017.03
731786.86,300363.57,1017.03
731784.65,300363.20,1017.06
731782.44,300362.87,1017.10
731780.16,300362.47,1017.10
731779.41,300369.49,1017.03
731781.65,300369.88,1017.33
731783.89,300370.21,1017.56
731786.17,300370.61,1017.39
731788.38,300370.97,1017.00
731790.62,300371.34,1017.00
731792.79,300371.70,1017.06
731795.04,300372.07,1017.10
731797.31,300372.43,1017.69
731799.55,300372.79,1017.36
731801.80,300373.19,1016.97
731804.07,300373.55,1016.97
731806.28,300373.92,1016.97
731818.94,300373.76,1016.97
731816.67,300373.37,1017.06
731814.49,300373.00,1017.36
731812.28,300372.64,1017.46
731810.04,300372.27,1017.29
731807.80,300371.94,1017.10
731805.52,300371.54,1016.97
731803.31,300371.18,1017.00
731801.01,300370.82,1017.13
731798.77,300370.45,1017.52
731796.56,300370.09,1017.26
731794.25,300369.73,1017.06
731792.04,300369.36,1017.06
731789.76,300368.97,1017.00
731787.49,300368.60,1017.10
731785.35,300368.27,1017.23
731783.10,300367.91,1017.20
731780.90,300367.54,1017.13
731792.49,300373.85,1017.26
731790.25,300373.48,1016.97
731788.04,300373.12,1016.97
731785.77,300372.75,1017.56
731783.59,300372.39,1017.65
731781.35,300372.02,1017.39
731900.24,300046.05,1018.51
731902.45,300046.42,1018.64
731904.73,300046.81,1018.67
731873.01,300046.09,1018.54
731875.25,300046.46,1018.74
731877.46,300046.85,1018.87
731879.77,300047.21,1018.93
731891.78,300047.17,1018.57
731889.50,300046.81,1018.74
731887.23,300046.42,1018.93
731884.95,300046.05,1018.87
731844.33,300046.21,1019.33
731846.47,300046.57,1019.26
731848.74,300046.97,1019.26
731850.99,300047.33,1019.16
731853.20,300047.70,1019.00
731855.44,300048.09,1019.07
731816.86,300046.22,1018.70
731819.00,300046.59,1018.64
731821.31,300046.95,1018.54
731823.55,300047.35,1018.87
731825.76,300047.71,1019.03
731828.03,300048.11,1019.10
731830.28,300048.47,1019.10
731832.55,300048.87,1019.13
731789.03,300046.25,1018.70
731791.27,300046.64,1018.84
731793.51,300047.01,1018.84
731795.79,300047.40,1018.87
731798.00,300047.77,1019.00
731800.27,300048.16,1018.90
731802.51,300048.53,1019.03
731804.76,300048.89,1018.47
731780.13,300049.71,1018.28
731782.37,300050.07,1018.57
731869.94,300047.79,1018.87
731867.69,300047.39,1018.93
731865.45,300047.03,1018.80
731863.21,300046.66,1019.00
731860.97,300046.26,1019.00
731841.99,300048.34,1018.97
731839.75,300047.94,1019.33
731837.47,300047.58,1019.79
731835.33,300047.21,1019.75
731833.09,300046.85,1019.33
731830.84,300046.45,1019.43
731828.63,300046.09,1019.36
731819.24,300049.27,1018.80
731817.00,300048.91,1018.61
731814.85,300048.54,1018.61
731812.55,300048.15,1018.54
731810.30,300047.78,1018.61
731808.16,300047.42,1018.54
731805.92,300047.05,1018.61
731803.71,300046.69,1018.54
731801.43,300046.29,1019.00
731799.26,300045.93,1019.29
731795.66,300049.90,1018.61
731793.48,300049.53,1018.90
731791.21,300049.17,1018.74
731788.90,300048.78,1018.61
731786.66,300048.41,1018.34
731784.45,300048.05,1018.44
731782.24,300047.65,1018.28
731779.96,300047.29,1018.54
732108.62,300390.88,1016.21
732110.83,300391.25,1016.24
732113.04,300391.61,1016.57
732115.32,300391.98,1016.74
732117.63,300392.37,1016.18
732119.90,300392.73,1016.41
732122.18,300393.13,1016.24
732124.35,300393.50,1016.38
732126.56,300393.86,1016.38
732082.40,300390.99,1016.11
732084.65,300391.36,1016.15
732086.89,300391.76,1016.05
732089.10,300392.12,1016.08
732091.27,300392.49,1016.18
732093.55,300392.85,1016.15
732095.79,300393.21,1016.38
732098.03,300393.58,1016.24
732100.31,300393.97,1016.21
732102.55,300394.34,1016.15
732104.83,300394.73,1016.18
732107.07,300395.10,1016.31
732109.31,300395.46,1016.31
732111.52,300395.82,1016.21
732113.70,300396.19,1016.24
732116.00,300396.55,1016.18
732118.25,300396.95,1016.24
732120.49,300397.31,1016.18
732122.73,300397.68,1016.54
732124.97,300398.04,1016.70
732127.25,300398.44,1016.60
732053.19,300390.80,1016.28
732055.40,300391.19,1016.28
732057.67,300391.56,1016.34
732059.92,300391.92,1016.11
732062.13,300392.28,1016.01
732064.40,300392.65,1016.08
732066.68,300393.04,1016.24
732068.95,300393.41,1016.28
732071.13,300393.77,1016.38
732073.34,300394.14,1016.41
732075.61,300394.53,1015.95
732077.82,300394.90,1016.01
732080.13,300395.26,1016.05
732082.34,300395.62,1016.15
732084.61,300396.02,1015.95
732086.86,300396.38,1016.11
732089.10,300396.75,1016.08
732091.34,300397.11,1016.11
732093.52,300397.48,1016.01
732095.79,300397.84,1016.11
732098.03,300398.24,1016.11
732100.31,300398.60,1016.31
732102.58,300398.96,1016.70
732104.76,300399.33,1016.18
732107.07,300399.72,1016.08
732109.31,300400.09,1016.24
732111.52,300400.45,1016.28
732113.83,300400.81,1016.24
732116.07,300401.21,1016.11
732118.34,300401.57,1016.08
732120.58,300401.94,1016.21
732122.83,300402.30,1016.28
732125.04,300402.70,1016.31
732127.21,300403.03,1016.31
732023.43,300391.04,1016.47
732025.70,300391.40,1016.34
732027.85,300391.77,1016.31
732030.06,300392.13,1016.67
732032.33,300392.50,1016.70
732034.54,300392.86,1016.57
732036.85,300393.26,1016.38
732039.06,300393.62,1016.34
732041.33,300393.98,1016.60
732043.58,300394.35,1016.54
732045.82,300394.74,1016.24
732048.13,300395.11,1016.24
732050.33,300395.47,1016.31
732052.61,300395.87,1016.38
732054.82,300396.23,1016.18
732057.03,300396.60,1016.51
732059.30,300396.96,1016.60
732061.48,300397.32,1016.18
732063.75,300397.69,1016.31
732066.03,300398.05,1016.38
732068.24,300398.41,1016.57
732070.51,300398.81,1016.31
732072.76,300399.17,1016.01
732075.06,300399.57,1015.95
732077.31,300399.93,1015.95
732079.51,300400.30,1016.05
732081.76,300400.66,1016.08
732083.90,300401.03,1016.15
732086.21,300401.39,1016.11
732088.45,300401.79,1016.11
732090.69,300402.15,1016.05
732092.97,300402.51,1016.05
732095.21,300402.88,1016.08
732097.48,300403.27,1016.15
732099.73,300403.64,1016.28
732101.97,300404.00,1016.18
732104.18,300404.37,1016.24
732106.35,300404.73,1016.18
732108.63,300405.09,1016.15
732110.90,300405.49,1016.21
732113.11,300405.85,1016.11
732115.39,300406.22,1016.24
732117.63,300406.58,1016.18
732119.91,300406.98,1016.15
732122.18,300407.34,1016.15
732124.39,300407.71,1016.18
732126.63,300408.07,1016.31
732000.37,300391.36,1016.41
732002.58,300391.72,1016.24
732004.85,300392.12,1016.21
732007.09,300392.48,1016.34
732009.37,300392.84,1016.24
732011.58,300393.21,1016.18
732013.72,300393.58,1016.41
732016.00,300393.94,1016.18
732018.24,300394.30,1016.51
732020.51,300394.67,1016.57
732022.76,300395.06,1016.34
732025.00,300395.43,1016.54
732027.27,300395.79,1016.31
732029.48,300396.15,1016.64
732031.76,300396.52,1016.80
732034.03,300396.91,1016.70
732036.24,300397.28,1016.80
732038.52,300397.64,1016.60
732040.76,300398.00,1016.67
732042.97,300398.37,1016.54
732045.18,300398.73,1016.54
732047.38,300399.10,1016.47
732049.69,300399.49,1016.24
732051.93,300399.86,1016.28
732054.21,300400.25,1016.11
732056.45,300400.62,1016.31
732058.63,300400.95,1016.51
732060.90,300401.34,1016.31
732063.21,300401.71,1016.15
732065.42,300402.07,1016.34
732067.66,300402.47,1016.21
732069.90,300402.83,1016.18
732072.11,300403.20,1016.08
732074.36,300403.56,1016.31
732076.63,300403.92,1016.01
732078.91,300404.32,1016.11
732081.11,300404.68,1016.28
732083.39,300405.05,1016.08
732085.63,300405.41,1016.08
732087.84,300405.78,1016.15
732090.11,300406.14,1016.11
732092.32,300406.50,1016.11
732094.57,300406.90,1016.01
732096.78,300407.26,1016.18
732101.33,300407.99,1016.18
732103.57,300408.35,1016.05
732105.81,300408.75,1016.41
732108.05,300409.11,1016.21
731969.15,300391.05,1016.31
731971.39,300391.41,1016.24
731973.63,300391.78,1016.41
731975.87,300392.14,1016.57
731978.15,300392.54,1016.57
731980.39,300392.90,1016.38
731982.63,300393.26,1016.41
731984.91,300393.63,1016.60
731987.05,300393.99,1016.74
731989.29,300394.36,1016.47
731991.53,300394.72,1016.60
731993.74,300395.09,1016.60
731996.05,300395.48,1016.44
731998.26,300395.85,1016.44
732000.54,300396.21,1016.51
732002.81,300396.57,1016.44
732005.02,300396.94,1016.47
732007.33,300397.33,1016.38
732009.54,300397.70,1016.51
732011.75,300398.06,1016.38
732013.96,300398.43,1016.31
732016.16,300398.79,1016.47
732018.44,300399.15,1016.70
732020.68,300399.52,1016.60
732022.96,300399.88,1016.57
732025.20,300400.28,1016.77
732027.44,300400.64,1016.67
732029.72,300401.00,1017.06
732031.96,300401.37,1016.83
732034.17,300401.73,1016.70
732036.38,300402.10,1016.47
732038.58,300402.46,1016.44
732040.93,300402.86,1016.44
732043.23,300403.25,1016.18
732045.44,300403.58,1016.44
732047.65,300403.95,1016.24
732049.86,300404.34,1016.15
732052.17,300404.71,1016.08
732054.38,300405.07,1016.18
732056.65,300405.43,1016.11
732058.86,300405.80,1016.21
732061.01,300406.17,1016.21
732063.31,300406.56,1015.92
732065.56,300406.92,1015.98
732067.80,300407.29,1016.21
732070.07,300407.65,1016.08
732072.28,300408.02,1016.31
732074.59,300408.41,1015.92
732076.80,300408.78,1016.08
732079.07,300409.14,1016.31
731939.05,300391.04,1016.38
731941.33,300391.40,1016.44
731943.54,300391.77,1016.47
731945.84,300392.16,1016.28
731948.09,300392.53,1016.28
731950.30,300392.89,1016.57
731952.57,300393.25,1016.51
731954.81,300393.62,1016.34
731957.09,300394.01,1016.28
731959.33,300394.38,1016.41
731961.51,300394.74,1016.51
731963.72,300395.11,1016.44
731965.96,300395.47,1016.38
731968.23,300395.83,1016.21
731970.47,300396.20,1016.70
731972.72,300396.56,1016.47
731974.99,300396.96,1016.47
731977.23,300397.32,1016.51
731979.47,300397.69,1016.70
731981.75,300398.05,1016.38
731983.96,300398.41,1016.60
731988.38,300399.14,1016.47
731990.65,300399.51,1016.64
731992.89,300399.90,1016.28
731995.14,300400.27,1016.41
731997.41,300400.63,1016.31
731999.62,300400.99,1016.51
732001.90,300401.39,1016.41
732004.17,300401.75,1016.70
732006.38,300402.12,1016.80
732008.59,300402.48,1016.80
732010.76,300402.81,1016.57
732013.04,300403.21,1016.64
732015.31,300403.57,1016.51
732017.56,300403.94,1016.08
732019.80,300404.30,1016.74
732022.04,300404.66,1016.57
732024.35,300405.06,1016.34
732026.59,300405.42,1016.54
732028.80,300405.79,1016.74
732031.11,300406.18,1016.54
732035.53,300406.91,1016.41
732037.80,300407.28,1016.38
732039.94,300407.61,1016.57
732042.22,300408.01,1016.57
732044.46,300408.37,1016.41
732046.74,300408.73,1016.38
732125.53,300390.97,1016.34
732126.16,300395.84,1016.31
732123.92,300395.48,1016.51
732121.64,300395.11,1016.31
732119.46,300394.75,1016.21
732117.26,300394.38,1016.21
732114.91,300393.99,1016.54
732112.64,300393.63,1016.51
732110.36,300393.26,1016.31
732108.12,300392.87,1016.28
732105.85,300392.50,1016.15
732103.61,300392.14,1016.18
732101.36,300391.78,1016.15
732099.09,300391.38,1016.21
732096.91,300391.02,1016.54
732125.83,300400.48,1016.54
732123.55,300400.11,1016.34
732121.28,300399.75,1016.31
732119.07,300399.39,1016.21
732116.79,300399.02,1016.05
732114.55,300398.66,1016.15
732112.24,300398.27,1016.44
732110.00,300397.90,1016.24
732107.79,300397.54,1016.08
732105.48,300397.14,1016.44
732103.24,300396.78,1016.18
732100.97,300396.42,1016.28
732098.73,300396.05,1016.31
732096.48,300395.69,1016.15
732094.28,300395.32,1016.11
732092.10,300394.96,1016.08
732089.82,300394.59,1016.08
732087.58,300394.20,1016.05
732085.34,300393.83,1016.01
732083.06,300393.47,1016.08
732080.82,300393.11,1016.08
732078.55,300392.71,1015.98
732076.31,300392.35,1015.98
732074.06,300391.98,1016.44
732069.55,300391.26,1016.21
732067.27,300390.86,1016.08
732126.58,300405.05,1016.18
732124.34,300404.69,1016.24
732122.03,300404.33,1016.28
732119.69,300403.93,1016.15
732117.51,300403.57,1016.08
732115.34,300403.23,1016.15
732113.03,300402.84,1016.24
732110.82,300402.47,1016.18
732108.54,300402.11,1016.18
732106.30,300401.75,1016.11
732104.03,300401.35,1016.38
732101.75,300400.99,1016.64
732099.54,300400.62,1016.31
732097.27,300400.26,1016.08
732094.99,300399.90,1016.01
732092.79,300399.53,1015.95
732090.48,300399.14,1016.11
732088.27,300398.77,1015.98
732086.03,300398.41,1015.98
732083.85,300398.04,1016.08
732081.61,300397.68,1016.15
732079.27,300397.29,1016.05
732076.99,300396.92,1015.95
732074.72,300396.56,1015.95
732072.44,300396.20,1015.92
732070.20,300395.80,1016.15
732065.72,300395.07,1016.34
732063.47,300394.71,1016.11
732061.30,300394.34,1016.18
732059.06,300393.98,1016.21
732056.75,300393.58,1016.44
732054.54,300393.25,1016.28
732052.26,300392.86,1016.38
732050.02,300392.49,1016.31
732047.71,300392.13,1016.34
732045.44,300391.74,1016.18
732043.26,300391.40,1016.31
732040.99,300391.01,1016.51
732122.76,300409.33,1016.31
732120.49,300408.93,1016.18
732118.28,300408.57,1016.28
732116.00,300408.20,1016.08
732113.79,300407.84,1016.15
732111.55,300407.47,1016.18
732109.21,300407.08,1016.21
732107.00,300406.72,1016.21
732104.69,300406.35,1016.05
732102.45,300405.99,1016.11
732100.21,300405.63,1016.24
732097.93,300405.23,1016.31
732095.72,300404.87,1016.05
732093.42,300404.50,1015.98
732091.17,300404.14,1015.98
732088.93,300403.78,1016.21
732086.72,300403.41,1016.11
732084.48,300403.05,1016.15
732082.14,300402.65,1016.15
732079.96,300402.29,1016.08
732077.79,300401.92,1016.05
732075.51,300401.56,1016.08
732073.27,300401.19,1016.01
732070.96,300400.80,1016.47
732068.72,300400.44,1016.18
732066.48,300400.07,1016.44
732064.20,300399.71,1016.24
732062.00,300399.34,1016.24
732059.69,300398.95,1016.54
732057.45,300398.59,1016.47
732055.20,300398.22,1016.41
732052.93,300397.86,1016.44
732050.72,300397.49,1016.21
732048.44,300397.13,1016.15
732046.17,300396.74,1016.44
732043.93,300396.37,1016.60
732041.72,300396.01,1016.74
732039.54,300395.67,1016.44
732037.27,300395.28,1016.57
732035.03,300394.91,1016.60
732032.78,300394.55,1016.67
732030.44,300394.16,1016.54
732028.23,300393.79,1016.34
732025.99,300393.43,1016.51
732023.75,300393.06,1016.54
732021.51,300392.70,1016.41
732019.23,300392.34,1016.21
732017.02,300391.97,1016.41
732014.75,300391.61,1016.05
732012.47,300391.21,1016.47
732010.26,300390.85,1016.21
732096.57,300409.37,1016.24
732094.30,300408.97,1016.01
732092.09,300408.61,1016.01
732089.78,300408.25,1016.18
732087.54,300407.88,1016.11
732085.33,300407.52,1016.08
732083.09,300407.16,1016.15
732080.91,300406.79,1016.38
732078.57,300406.40,1016.15
732076.26,300406.03,1015.98
732074.05,300405.67,1016.08
732071.75,300405.31,1016.11
732067.36,300404.58,1016.18
732065.09,300404.21,1016.15
732062.88,300403.85,1016.34
732060.60,300403.45,1016.21
732058.36,300403.09,1016.28
732056.08,300402.73,1016.21
732053.81,300402.36,1016.15
732051.60,300402.00,1016.18
732049.33,300401.60,1016.21
732047.08,300401.24,1016.44
732044.81,300400.88,1016.44
732042.53,300400.51,1016.38
732040.32,300400.15,1016.60
732038.05,300399.75,1016.47
732035.81,300399.39,1016.70
732033.53,300399.03,1016.64
732031.29,300398.66,1016.80
732029.05,300398.30,1016.70
732026.77,300397.90,1016.64
732024.53,300397.57,1016.51
732022.29,300397.18,1016.38
732020.01,300396.81,1016.47
732017.77,300396.45,1016.67
732013.35,300395.72,1016.18
732011.08,300395.36,1016.15
732008.87,300394.99,1016.57
732004.35,300394.26,1016.11
732002.14,300393.87,1016.64
731997.59,300393.14,1016.18
731995.35,300392.78,1016.60
731993.08,300392.41,1016.54
731990.87,300392.05,1016.47
731988.59,300391.65,1016.60
731986.32,300391.29,1016.70
732065.35,300409.13,1016.34
732063.08,300408.77,1016.34
732060.90,300408.40,1016.11
732058.66,300408.04,1016.15
732056.32,300407.68,1016.08
732054.08,300407.31,1016.18
732051.80,300406.92,1016.18
732049.63,300406.55,1016.47
732047.39,300406.19,1016.24
732045.11,300405.82,1016.31
732042.93,300405.46,1016.51
732040.63,300405.10,1016.70
732038.39,300404.73,1016.34
732036.14,300404.37,1016.57
732031.59,300403.61,1016.57
732029.28,300403.21,1017.10
732027.11,300402.88,1016.77
732024.90,300402.52,1016.44
732022.63,300402.15,1016.31
732020.38,300401.76,1016.80
732018.14,300401.39,1016.74
732015.97,300401.06,1016.41
732013.76,300400.70,1016.31
732011.45,300400.33,1016.44
732009.17,300399.94,1016.64
732006.90,300399.58,1016.64
732004.62,300399.18,1016.67
732002.42,300398.85,1016.47
732000.21,300398.48,1016.38
731997.90,300398.09,1016.41
731995.62,300397.73,1016.44
731993.41,300397.36,1016.51
731991.20,300397.00,1016.60
731988.93,300396.63,1016.83
731986.69,300396.27,1016.67
731984.41,300395.91,1016.41
731982.17,300395.54,1016.34
731979.93,300395.18,1016.41
731977.65,300394.78,1016.67
731975.41,300394.42,1016.57
731973.17,300394.05,1016.44
731970.90,300393.69,1016.21
731968.75,300393.33,1016.18
731966.44,300392.96,1016.38
731964.17,300392.57,1016.38
731961.89,300392.20,1016.38
731959.62,300391.84,1016.24
731957.41,300391.48,1016.54
731955.14,300391.11,1016.34
731952.96,300390.75,1016.44
731909.44,300390.85,1016.44
731911.65,300391.22,1016.44
731913.93,300391.58,1016.31
731916.17,300391.94,1016.51
731918.41,300392.31,1016.67
731920.69,300392.70,1016.70
731922.93,300393.07,1016.47
731925.20,300393.43,1016.31
731927.38,300393.80,1016.54
731929.56,300394.13,1016.87
731931.83,300394.52,1016.80
731934.07,300394.89,1016.57
731936.35,300395.25,1016.51
731938.59,300395.65,1016.38
731940.83,300396.01,1016.31
731943.11,300396.37,1016.44
731945.32,300396.74,1016.44
731947.59,300397.10,1016.28
731949.83,300397.50,1016.47
731952.01,300397.83,1016.51
731954.22,300398.20,1016.41
731956.46,300398.56,1016.47
731961.11,300399.32,1016.51
731963.29,300399.68,1016.41
731965.49,300400.05,1016.24
731967.74,300400.41,1016.41
731970.01,300400.77,1016.64
731972.25,300401.14,1016.83
731974.50,300401.53,1016.67
731976.77,300401.90,1016.18
731978.98,300402.26,1016.18
731981.25,300402.62,1016.41
731983.46,300402.99,1016.24
731985.64,300403.35,1016.28
731987.91,300403.72,1016.28
731990.12,300404.08,1016.38
731992.40,300404.48,1016.51
731994.67,300404.84,1016.54
731996.88,300405.21,1016.21
731999.19,300405.57,1016.31
732001.40,300405.93,1016.34
732003.67,300406.33,1016.28
732005.92,300406.69,1016.64
732008.09,300407.02,1016.97
732010.37,300407.42,1016.74
732012.68,300407.78,1016.54
732014.95,300408.18,1016.34
732017.19,300408.54,1016.34
732019.40,300408.91,1016.57
732021.64,300409.27,1016.64
731909.12,300395.49,1016.44
731911.42,300395.85,1016.41
731913.60,300396.22,1016.38
731915.87,300396.61,1016.38
731918.12,300396.98,1016.47
731920.36,300397.34,1016.47
731922.63,300397.70,1016.44
731924.84,300398.07,1016.24
731927.12,300398.43,1016.41
731929.36,300398.79,1016.87
731931.60,300399.16,1016.67
731933.88,300399.55,1016.54
731936.12,300399.92,1016.44
731938.33,300400.28,1016.34
731940.54,300400.65,1016.38
731942.75,300401.01,1016.47
731945.02,300401.37,1016.54
731947.26,300401.74,1016.54
731949.60,300402.13,1016.70
731951.84,300402.50,1016.57
731956.30,300403.22,1016.70
731958.50,300403.59,1016.38
731960.71,300403.95,1016.38
731962.92,300404.32,1016.18
731965.16,300404.68,1016.28
731967.47,300405.08,1016.41
731969.71,300405.41,1016.64
731971.92,300405.81,1016.28
731974.26,300406.17,1016.18
731976.54,300406.53,1016.47
731978.75,300406.93,1016.21
731980.92,300407.26,1016.77
731983.13,300407.63,1016.51
731985.41,300407.99,1016.21
731987.62,300408.39,1016.05
731989.83,300408.72,1016.44
731992.07,300409.11,1016.11
731908.27,300400.40,1016.41
731910.44,300400.74,1016.54
731912.75,300401.13,1016.31
731915.06,300401.49,1016.51
731917.27,300401.86,1016.67
731919.48,300402.22,1016.54
731921.69,300402.59,1016.44
731923.96,300402.98,1016.47
731926.20,300403.35,1016.54
731928.41,300403.71,1016.47
731930.59,300404.04,1016.34
731932.90,300404.44,1016.28
731935.17,300404.80,1016.51
731937.35,300405.17,1016.38
731939.62,300405.53,1016.60
731941.86,300405.89,1016.80
731944.07,300406.26,1016.93
731946.38,300406.62,1016.60
731948.59,300406.99,1016.70
731950.87,300407.38,1016.67
731953.07,300407.75,1016.31
731955.32,300408.11,1016.31
731957.56,300408.47,1016.38
731959.73,300408.81,1016.47
731962.08,300409.20,1016.38
731909.99,300405.51,1016.51
731912.23,300405.87,1016.57
731914.44,300406.24,1016.54
731916.65,300406.60,1016.51
731918.95,300406.96,1016.31
731921.13,300407.33,1016.34
731923.37,300407.69,1016.38
731925.65,300408.05,1016.28
731927.86,300408.42,1016.64
731930.13,300408.81,1016.34
731932.41,300409.18,1016.28
732036.74,300409.31,1016.60
732034.50,300408.94,1016.57
732032.26,300408.58,1016.70
732029.98,300408.22,1016.93
732027.77,300407.85,1016.64
732025.50,300407.49,1016.51
732023.29,300407.12,1016.31
732021.08,300406.76,1016.51
732018.77,300406.40,1016.60
732016.63,300406.03,1016.21
732014.32,300405.64,1016.83
732012.01,300405.27,1016.74
732009.77,300404.91,1016.80
732007.56,300404.55,1016.74
732005.35,300404.18,1016.87
732003.08,300403.82,1016.47
732000.84,300403.45,1016.18
731998.60,300403.09,1016.44
731996.32,300402.73,1016.31
731994.08,300402.36,1016.38
731991.80,300401.97,1016.24
731989.53,300401.60,1016.47
731987.32,300401.24,1016.41
731985.05,300400.88,1016.38
731982.80,300400.51,1016.41
731980.53,300400.15,1016.44
731978.35,300399.78,1016.08
731976.11,300399.42,1016.24
731973.77,300399.03,1016.87
731971.53,300398.66,1016.57
731969.32,300398.30,1016.60
731967.14,300397.93,1016.41
731964.90,300397.60,1016.18
731962.63,300397.21,1016.51
731958.11,300396.48,1016.57
731955.87,300396.12,1016.34
731953.66,300395.75,1016.38
731951.35,300395.39,1016.41
731949.14,300395.02,1016.38
731946.87,300394.63,1016.38
731944.59,300394.26,1016.34
731942.38,300393.90,1016.28
731940.11,300393.54,1016.54
731937.93,300393.17,1016.34
731935.72,300392.81,1016.47
731933.41,300392.44,1016.38
731928.96,300391.72,1016.51
731926.72,300391.35,1016.51
731924.45,300390.99,1016.47
732010.29,300409.36,1016.51
732008.02,300409.00,1016.77
732003.53,300408.27,1016.15
732001.29,300407.90,1016.41
731999.01,300407.51,1016.38
731996.77,300407.14,1016.24
731994.53,300406.78,1016.18
731992.26,300406.42,1016.34
731990.05,300406.05,1016.41
731987.77,300405.69,1016.24
731985.50,300405.33,1016.21
731983.29,300404.96,1016.24
731981.01,300404.60,1016.31
731978.77,300404.24,1016.21
731976.56,300403.87,1016.34
731974.29,300403.51,1016.34
731972.01,300403.11,1016.38
731969.74,300402.75,1016.70
731967.50,300402.39,1016.34
731965.29,300402.02,1016.38
731963.11,300401.66,1016.31
731960.87,300401.29,1016.57
731958.59,300400.93,1016.74
731954.08,300400.20,1016.47
731951.84,300399.84,1016.38
731949.59,300399.47,1016.57
731947.32,300399.08,1016.31
731945.14,300398.75,1016.51
731942.93,300398.38,1016.38
731940.69,300398.02,1016.28
731938.45,300397.65,1016.34
731936.11,300397.26,1016.57
731933.90,300396.89,1016.57
731931.66,300396.53,1016.87
731929.42,300396.17,1016.70
731927.21,300395.80,1016.70
731924.90,300395.44,1016.28
731922.69,300395.08,1016.47
731920.42,300394.71,1016.60
731918.14,300394.35,1016.51
731915.93,300393.98,1016.38
731913.66,300393.59,1016.28
731911.41,300393.23,1016.41
731909.14,300392.86,1016.41
731977.07,300409.21,1016.28
731974.83,300408.84,1016.21
731972.49,300408.48,1016.21
731970.18,300408.09,1016.44
731968.01,300407.75,1016.41
731965.80,300407.39,1016.28
731963.56,300407.03,1016.15
731961.28,300406.63,1016.41
731959.04,300406.27,1016.34
731956.80,300405.90,1016.38
731954.52,300405.54,1016.51
731952.28,300405.18,1016.67
731950.01,300404.81,1016.77
731947.76,300404.42,1016.83
731945.52,300404.08,1016.47
731941.01,300403.36,1016.41
731938.80,300402.99,1016.64
731936.62,300402.63,1016.38
731934.38,300402.26,1016.41
731932.10,300401.90,1016.38
731929.89,300401.54,1016.67
731927.55,300401.14,1016.87
731925.28,300400.78,1016.47
731923.14,300400.45,1016.31
731920.89,300400.08,1016.41
731918.72,300399.72,1016.77
731916.38,300399.32,1016.67
731914.07,300398.96,1016.31
731911.86,300398.60,1016.44
731909.59,300398.23,1016.31
731950.20,300409.37,1016.44
731948.06,300409.00,1016.41
731945.78,300408.64,1016.38
731943.51,300408.28,1016.67
731941.26,300407.91,1016.90
731938.99,300407.55,1016.57
731936.78,300407.18,1016.47
731934.51,300406.79,1016.57
731932.26,300406.43,1016.34
731930.02,300406.06,1016.34
731927.75,300405.70,1016.77
731925.50,300405.33,1016.44
731923.23,300404.97,1016.47
731921.05,300404.61,1016.41
731918.88,300404.27,1016.47
731916.60,300403.88,1016.54
731914.30,300403.52,1016.47
731912.02,300403.15,1016.38
731909.78,300402.79,1016.47
731919.64,300409.27,1016.31
731917.40,300408.91,1016.41
731915.16,300408.55,1016.47
731912.88,300408.18,1016.64
731910.67,300407.82,1016.60
731908.40,300407.45,1016.44
732128.84,300394.22,1016.47
732131.04,300394.59,1016.31
732133.32,300394.98,1016.64
732129.52,300398.80,1016.34
732131.76,300399.16,1016.34
732134.04,300399.56,1016.41
732129.49,300403.43,1016.41
732131.73,300403.79,1016.44
732133.97,300404.15,1016.44
732128.81,300408.43,1016.21
732131.08,300408.80,1016.47
732133.32,300409.16,1016.34
732134.60,300392.45,1016.28
732132.32,300392.06,1016.34
732130.04,300391.69,1016.41
732127.80,300391.33,1016.54
732132.92,300396.96,1016.38
732130.77,300396.60,1016.28
732128.47,300396.24,1016.64
732134.76,300401.97,1016.34
732132.59,300401.60,1016.28
732130.34,300401.24,1016.41
732128.04,300400.87,1016.57
732133.31,300406.18,1016.47
732131.10,300405.81,1016.44
732128.79,300405.42,1016.31
732138.16,300390.84,1016.51
732140.37,300391.21,1016.54
732142.68,300391.60,1016.41
732144.89,300391.97,1016.54
732147.16,300392.36,1016.47
732149.44,300392.73,1016.64
732151.65,300393.09,1016.70
732153.95,300393.49,1016.64
732156.20,300393.85,1016.51
732158.47,300394.21,1016.47
732135.56,300395.35,1016.44
732137.84,300395.71,1016.47
732140.08,300396.11,1016.64
732142.29,300396.47,1016.54
732144.50,300396.84,1016.47
732146.74,300397.20,1016.34
732149.02,300397.60,1016.28
732151.26,300397.96,1016.44
732153.50,300398.32,1016.44
732155.77,300398.69,1016.44
732158.02,300399.08,1016.34
732136.21,300399.89,1016.47
732138.42,300400.29,1016.47
732140.70,300400.65,1016.57
732142.91,300401.02,1016.38
732145.22,300401.41,1016.34
732147.43,300401.78,1016.34
732149.70,300402.14,1016.70
732151.94,300402.50,1016.93
732154.18,300402.87,1016.54
732156.49,300403.26,1016.38
732158.73,300403.63,1016.31
732136.25,300404.55,1016.38
732138.49,300404.91,1016.28
732140.76,300405.28,1016.41
732143.01,300405.64,1016.54
732145.18,300406.01,1016.44
732147.39,300406.37,1016.80
732149.63,300406.74,1016.74
732151.91,300407.13,1016.90
732154.18,300407.49,1016.51
732156.42,300407.86,1016.34
732158.70,300408.25,1016.34
732158.43,300391.72,1016.57
732156.19,300391.36,1016.67
732154.02,300390.99,1016.34
732159.39,300396.55,1016.47
732157.18,300396.19,1016.31
732154.87,300395.79,1016.64
732152.60,300395.43,1016.74
732150.39,300395.06,1016.38
732148.11,300394.67,1016.34
732145.87,300394.30,1016.54
732143.60,300393.94,1016.51
732141.32,300393.55,1016.57
732139.08,300393.18,1016.57
732136.80,300392.82,1016.47
732157.78,300401.06,1016.34
732155.50,300400.70,1016.41
732153.26,300400.33,1016.47
732150.98,300399.94,1016.51
732148.74,300399.57,1016.34
732146.53,300399.21,1016.31
732144.26,300398.85,1016.44
732141.95,300398.45,1016.60
732139.71,300398.09,1016.31
732137.43,300397.72,1016.41
732135.19,300397.33,1016.51
732159.62,300406.06,1016.31
732157.35,300405.67,1016.38
732155.07,300405.30,1016.28
732152.76,300404.91,1016.80
732150.49,300404.55,1016.97
732148.31,300404.18,1016.64
732146.11,300403.85,1016.41
732143.86,300403.45,1016.41
732141.62,300403.09,1016.31
732137.04,300402.33,1016.47
732151.41,300409.15,1016.70
732149.16,300408.75,1016.64
732146.86,300408.39,1016.87
732144.58,300408.03,1016.54
732142.24,300407.63,1016.60
732140.00,300407.27,1016.41
732137.79,300406.90,1016.28
732135.51,300406.54,1016.21
732248.46,300390.77,1017.03
732250.74,300391.14,1017.42
732253.01,300391.53,1017.26
732255.26,300391.93,1017.06
732257.53,300392.29,1017.23
732259.71,300392.66,1017.49
732261.95,300393.02,1017.42
732264.22,300393.42,1017.23
732266.43,300393.78,1017.23
732268.74,300394.18,1017.26
732270.98,300394.54,1017.33
732221.43,300390.97,1016.83
732223.60,300391.34,1017.03
732225.81,300391.70,1017.10
732228.12,300392.10,1017.06
732230.46,300392.49,1016.83
732232.74,300392.89,1016.83
732234.91,300393.22,1017.03
732237.12,300393.62,1017.00
732239.36,300393.98,1017.00
732241.67,300394.34,1016.97
732243.91,300394.74,1017.13
732246.09,300395.11,1017.06
732248.33,300395.47,1016.97
732250.64,300395.83,1017.13
732252.91,300396.23,1017.16
732255.12,300396.59,1017.00
732257.40,300396.96,1017.36
732259.67,300397.35,1017.39
732261.88,300397.72,1017.20
732264.16,300398.11,1017.06
732266.43,300398.47,1017.00
732268.68,300398.84,1017.16
732270.95,300399.23,1017.06
732192.47,300390.73,1016.90
732194.78,300391.10,1016.77
732196.96,300391.46,1016.70
732199.17,300391.83,1016.77
732201.44,300392.22,1016.74
732203.65,300392.59,1016.67
732205.96,300392.98,1016.64
732208.17,300393.35,1016.67
732210.48,300393.74,1016.67
732212.72,300394.10,1016.87
732214.96,300394.47,1016.70
732217.23,300394.83,1016.97
732219.48,300395.23,1016.97
732221.75,300395.59,1016.83
732224.03,300395.99,1016.90
732226.24,300396.35,1017.06
732228.48,300396.72,1017.03
732230.65,300397.08,1016.97
732232.93,300397.48,1016.93
732235.17,300397.84,1017.26
732237.38,300398.21,1017.52
732239.66,300398.57,1017.42
732241.93,300398.96,1017.33
732244.21,300399.33,1017.46
732246.45,300399.69,1017.59
732251.06,300400.48,1016.83
732253.24,300400.85,1017.00
732255.45,300401.21,1016.93
732257.72,300401.57,1017.10
732259.93,300401.94,1017.20
732262.24,300402.33,1017.10
732264.48,300402.70,1017.13
732266.76,300403.09,1017.26
732269.03,300403.46,1017.13
732271.28,300403.85,1016.97
732167.24,300391.05,1016.44
732169.49,300391.44,1016.54
732171.73,300391.81,1016.70
732174.00,300392.17,1016.64
732176.25,300392.57,1016.54
732178.45,300392.93,1016.51
732180.66,300393.30,1016.60
732182.91,300393.66,1016.57
732185.18,300394.06,1016.47
732187.42,300394.42,1016.47
732189.70,300394.78,1016.74
732191.97,300395.18,1016.64
732194.18,300395.54,1016.64
732196.49,300395.91,1016.64
732198.70,300396.27,1016.77
732201.01,300396.66,1016.77
732203.18,300397.03,1016.67
732205.36,300397.40,1016.74
732207.67,300397.76,1016.64
732209.88,300398.16,1016.83
732212.15,300398.52,1016.83
732214.39,300398.88,1017.06
732216.64,300399.25,1017.10
732218.94,300399.64,1016.87
732221.19,300400.00,1016.80
732223.46,300400.40,1016.93
732225.70,300400.76,1016.97
732227.95,300401.13,1016.93
732230.25,300401.52,1016.64
732232.43,300401.89,1016.90
732234.64,300402.25,1017.10
732236.88,300402.62,1017.16
732239.16,300403.01,1016.97
732241.43,300403.38,1016.93
732243.67,300403.74,1017.00
732245.95,300404.14,1017.06
732248.22,300404.50,1017.06
732250.47,300404.86,1017.00
732252.74,300405.26,1017.13
732254.95,300405.62,1017.03
732257.16,300405.99,1017.00
732259.40,300406.35,1017.39
732261.64,300406.75,1017.26
732263.92,300407.11,1017.29
732266.19,300407.51,1016.97
732268.47,300407.87,1016.93
732270.74,300408.23,1017.00
732269.78,300391.36,1017.59
732267.54,300390.99,1017.39
732270.75,300396.61,1017.29
732268.50,300396.25,1017.10
732266.26,300395.89,1017.20
732263.95,300395.49,1017.16
732261.71,300395.13,1017.16
732259.44,300394.73,1017.29
732257.16,300394.37,1017.26
732254.95,300394.00,1016.97
732252.64,300393.61,1017.36
732250.40,300393.25,1017.39
732248.16,300392.88,1016.97
732245.89,300392.52,1017.00
732243.64,300392.12,1017.06
732241.37,300391.76,1016.93
732239.13,300391.40,1016.87
732236.85,300391.00,1016.93
732269.75,300400.78,1017.16
732267.47,300400.41,1017.10
732265.20,300400.02,1017.03
732263.02,300399.65,1017.06
732260.71,300399.29,1017.36
732258.40,300398.90,1017.49
732256.13,300398.53,1017.06
732253.89,300398.14,1017.06
732251.65,300397.77,1016.97
732249.37,300397.41,1017.10
732247.13,300397.05,1017.13
732244.79,300396.65,1017.52
732242.58,300396.29,1017.13
732240.34,300395.92,1017.13
732238.06,300395.53,1017.20
732235.82,300395.16,1017.03
732233.54,300394.77,1016.87
732231.27,300394.41,1016.83
732229.03,300394.04,1016.87
732226.75,300393.65,1017.13
732224.51,300393.28,1016.93
732222.23,300392.92,1016.83
732220.03,300392.55,1016.83
732217.82,300392.19,1016.83
732215.44,300391.80,1016.87
732213.23,300391.43,1016.83
732210.93,300391.04,1016.87
732270.51,300405.68,1016.97
732268.20,300405.28,1017.10
732265.99,300404.92,1017.00
732263.68,300404.52,1017.16
732261.41,300404.16,1017.13
732259.17,300403.80,1017.16
732256.89,300403.44,1016.97
732254.65,300403.04,1016.93
732252.37,300402.68,1017.03
732250.13,300402.31,1016.80
732247.86,300401.92,1017.29
732245.55,300401.52,1017.49
732243.31,300401.16,1017.36
732241.03,300400.79,1017.23
732238.79,300400.43,1017.23
732236.51,300400.03,1017.46
732234.24,300399.67,1017.29
732232.03,300399.31,1016.97
732229.76,300398.94,1016.87
732227.48,300398.55,1017.10
732225.24,300398.18,1017.03
732222.96,300397.79,1016.97
732220.75,300397.42,1016.83
732218.45,300397.06,1017.10
732216.17,300396.67,1017.10
732213.96,300396.30,1016.93
732211.69,300395.94,1016.80
732209.44,300395.57,1016.67
732207.17,300395.21,1016.64
732204.86,300394.82,1016.67
732202.65,300394.45,1016.60
732200.41,300394.09,1016.77
732198.17,300393.72,1016.64
732195.89,300393.33,1016.67
732193.68,300392.96,1016.74
732191.44,300392.60,1016.80
732189.17,300392.24,1016.80
732186.96,300391.87,1016.44
732184.58,300391.48,1016.70
732182.28,300391.09,1016.60
732160.71,300394.61,1016.41
732162.96,300394.97,1016.44
732165.16,300395.34,1016.54
732167.34,300395.70,1016.64
732169.65,300396.07,1016.51
732171.86,300396.43,1016.87
732174.13,300396.83,1016.57
732176.34,300397.19,1016.54
732178.52,300397.56,1016.51
732180.79,300397.92,1016.60
732183.07,300398.32,1016.70
732185.31,300398.68,1016.64
732187.59,300399.04,1016.67
732189.80,300399.44,1016.64
732192.10,300399.80,1016.60
732194.35,300400.20,1016.64
732196.59,300400.56,1016.67
732198.86,300400.93,1016.97
732201.07,300401.29,1016.87
732203.31,300401.65,1016.70
732205.52,300402.02,1017.00
732207.77,300402.42,1016.74
732210.04,300402.78,1016.80
732212.28,300403.14,1016.74
732214.56,300403.54,1016.77
732216.83,300403.90,1016.67
732219.07,300404.26,1016.77
732221.35,300404.66,1016.77
732223.56,300405.03,1016.80
732225.87,300405.42,1016.74
732228.11,300405.78,1016.87
732230.32,300406.15,1017.00
732232.63,300406.51,1016.93
732234.84,300406.91,1016.80
732237.04,300407.27,1016.90
732239.29,300407.64,1016.93
732241.53,300408.00,1017.06
732243.84,300408.40,1016.83
732246.05,300408.76,1017.13
732248.25,300409.12,1017.42
732160.29,300399.45,1016.41
732162.50,300399.81,1016.38
732164.74,300400.17,1016.38
732167.08,300400.57,1016.34
732169.29,300400.93,1016.44
732171.50,300401.30,1016.60
732173.71,300401.66,1016.74
732175.95,300402.03,1016.80
732178.23,300402.42,1016.54
732180.47,300402.79,1016.67
732182.74,300403.15,1016.70
732185.02,300403.55,1016.57
732187.23,300403.91,1016.54
732189.50,300404.27,1016.77
732191.75,300404.67,1016.60
732194.02,300405.03,1016.67
732196.23,300405.40,1016.70
732198.41,300405.76,1016.64
732200.68,300406.13,1016.74
732202.92,300406.52,1016.60
732205.23,300406.88,1016.70
732207.47,300407.28,1016.77
732209.72,300407.64,1016.80
732211.99,300408.01,1016.87
732214.23,300408.37,1016.80
732216.44,300408.74,1016.83
732218.65,300409.10,1016.77
732161.01,300404.02,1016.38
732163.19,300404.39,1016.34
732165.36,300404.75,1016.34
732167.67,300405.11,1016.41
732169.88,300405.48,1016.47
732172.15,300405.84,1016.67
732174.43,300406.24,1016.80
732176.64,300406.60,1016.64
732178.95,300407.00,1016.41
732181.16,300407.36,1016.51
732183.46,300407.72,1016.51
732185.71,300408.09,1016.57
732187.88,300408.45,1016.70
732190.09,300408.82,1016.83
732192.33,300409.18,1016.74
732160.94,300408.62,1016.31
732163.22,300408.98,1016.34
732165.49,300409.38,1016.34
732264.64,300409.26,1016.83
732262.29,300408.86,1017.36
732259.99,300408.47,1017.13
732257.71,300408.11,1017.06
732255.53,300407.74,1017.23
732253.29,300407.38,1017.13
732251.08,300407.01,1017.06
732248.78,300406.62,1017.20
732246.47,300406.25,1017.03
732244.26,300405.89,1016.83
732242.02,300405.53,1016.97
732239.77,300405.16,1016.87
732237.50,300404.77,1016.90
732235.16,300404.37,1016.93
732232.95,300404.01,1016.90
732230.71,300403.64,1016.87
732228.47,300403.28,1016.80
732226.19,300402.88,1016.80
732223.92,300402.52,1016.80
732221.67,300402.16,1016.77
732219.40,300401.79,1016.70
732217.12,300401.40,1016.93
732214.85,300401.04,1016.93
732212.61,300400.67,1016.77
732210.33,300400.28,1017.03
732208.09,300399.91,1016.64
732205.85,300399.55,1016.64
732203.54,300399.15,1016.74
732201.30,300398.79,1016.83
732199.05,300398.43,1016.97
732196.78,300398.06,1016.67
732194.54,300397.70,1016.60
732192.26,300397.30,1016.57
732190.09,300396.94,1016.60
732187.81,300396.57,1016.70
732185.47,300396.18,1016.70
732183.26,300395.82,1016.57
732180.99,300395.45,1016.44
732178.78,300395.09,1016.44
732176.54,300394.72,1016.51
732174.19,300394.33,1016.51
732172.02,300393.97,1016.51
732169.74,300393.60,1016.51
732167.44,300393.21,1016.51
732165.19,300392.84,1016.64
732162.92,300392.45,1016.57
732160.74,300392.11,1016.51
732236.15,300409.17,1016.87
732233.87,300408.81,1016.80
732231.66,300408.44,1016.90
732229.42,300408.08,1016.93
732227.08,300407.68,1016.90
732224.84,300407.32,1016.87
732222.56,300406.96,1016.93
732220.29,300406.56,1016.83
732218.04,300406.20,1016.90
732215.80,300405.83,1016.64
732213.53,300405.47,1016.77
732211.32,300405.11,1016.77
732209.11,300404.74,1016.80
732206.83,300404.35,1016.74
732204.56,300403.98,1016.80
732202.35,300403.62,1016.67
732199.98,300403.22,1016.74
732197.67,300402.86,1016.74
732195.49,300402.50,1016.70
732193.28,300402.13,1016.67
732190.98,300401.74,1016.70
732188.70,300401.37,1016.67
732186.49,300401.01,1016.67
732184.25,300400.65,1016.70
732181.94,300400.25,1016.93
732179.73,300399.89,1016.60
732177.46,300399.52,1016.54
732175.15,300399.13,1016.64
732172.91,300398.76,1016.60
732170.63,300398.40,1016.47
732168.32,300398.01,1016.51
732166.12,300397.64,1016.38
732163.91,300397.28,1016.34
732161.66,300396.91,1016.51
732207.46,300409.22,1016.80
732205.09,300408.86,1016.70
732202.88,300408.49,1016.60
732200.61,300408.10,1016.67
732198.36,300407.73,1016.60
732196.12,300407.37,1016.67
732193.88,300407.01,1016.60
732191.64,300406.64,1016.70
732189.36,300406.25,1016.74
732187.12,300405.88,1016.60
732184.85,300405.52,1016.51
732182.57,300405.16,1016.57
732180.36,300404.79,1016.54
732178.05,300404.40,1016.51
732175.81,300404.03,1016.83
732173.54,300403.64,1016.80
732171.29,300403.27,1016.57
732169.05,300402.91,1016.47
732166.78,300402.55,1016.34
732164.57,300402.18,1016.31
732162.26,300401.82,1016.31
732160.02,300401.42,1016.38
732179.87,300409.40,1016.54
732177.59,300409.00,1016.60
732175.35,300408.64,1016.74
732173.04,300408.25,1016.77
732170.83,300407.88,1016.64
732168.62,300407.55,1016.51
732166.38,300407.15,1016.34
732164.07,300406.79,1016.38
732161.87,300406.43,1016.38
732120.30,300374.15,1016.47
732122.54,300374.51,1016.54
732124.82,300374.91,1016.34
732126.99,300375.24,1016.51
732093.72,300374.27,1016.47
732095.96,300374.67,1016.18
732098.24,300375.03,1016.41
732100.41,300375.39,1016.24
732102.59,300375.76,1016.28
732104.86,300376.16,1016.31
732107.11,300376.52,1016.38
732109.45,300376.91,1016.41
732111.69,300377.28,1016.47
732113.87,300377.64,1016.44
732116.14,300378.04,1016.21
732118.38,300378.40,1016.44
732120.66,300378.76,1016.41
732122.93,300379.16,1016.28
732125.14,300379.53,1016.44
732066.22,300374.28,1016.11
732068.49,300374.65,1016.05
732070.70,300375.01,1016.05
732072.98,300375.41,1016.08
732075.18,300375.77,1016.54
732077.46,300376.14,1016.87
732079.73,300376.50,1016.57
732081.91,300376.86,1016.41
732084.19,300377.26,1016.18
732086.49,300377.62,1016.18
732088.77,300378.02,1016.11
732090.95,300378.38,1016.28
732093.12,300378.75,1016.28
732095.40,300379.11,1016.21
732097.64,300379.48,1016.24
732099.91,300379.87,1016.28
732102.16,300380.23,1016.31
732104.40,300380.63,1016.34
732106.67,300380.99,1016.28
732108.92,300381.36,1016.31
732111.12,300381.72,1016.21
732113.33,300382.09,1016.28
732115.58,300382.48,1016.21
732117.85,300382.85,1016.24
732120.09,300383.21,1016.21
732122.34,300383.61,1016.34
732124.61,300383.97,1016.21
732126.82,300384.34,1016.67
732125.30,300376.86,1016.41
732123.09,300376.50,1016.38
732120.75,300376.10,1016.34
732118.47,300375.74,1016.34
732116.26,300375.38,1016.28
732113.99,300374.98,1016.34
732111.81,300374.61,1016.41
732109.50,300374.25,1016.44
732125.96,300381.77,1016.31
732123.72,300381.40,1016.57
732121.44,300381.04,1016.28
732119.23,300380.64,1016.34
732116.96,300380.28,1016.31
732114.68,300379.92,1016.28
732112.44,300379.52,1016.41
732110.17,300379.16,1016.28
732107.96,300378.79,1016.38
732105.65,300378.40,1016.44
732103.41,300378.03,1016.24
732101.23,300377.67,1016.51
732098.96,300377.31,1016.31
732096.71,300376.94,1016.28
732094.50,300376.58,1016.08
732092.26,300376.18,1016.44
732089.95,300375.82,1016.31
732087.61,300375.42,1016.28
732085.44,300375.06,1016.24
732083.16,300374.70,1016.38
732080.85,300374.30,1016.54
732037.30,300374.11,1016.31
732039.44,300374.48,1016.38
732041.68,300374.84,1016.38
732043.89,300375.20,1016.41
732046.17,300375.60,1016.41
732048.44,300375.96,1016.28
732050.65,300376.33,1016.11
732052.96,300376.72,1016.18
732055.17,300377.09,1016.21
732057.44,300377.45,1016.21
732059.69,300377.85,1016.38
732061.93,300378.21,1016.15
732064.17,300378.57,1016.08
732066.35,300378.94,1016.01
732068.62,300379.30,1016.08
732070.86,300379.70,1016.08
732073.07,300380.06,1016.28
732075.35,300380.43,1016.67
732077.59,300380.79,1016.24
732079.87,300381.19,1016.08
732082.14,300381.55,1016.15
732084.35,300381.95,1016.11
732086.59,300382.31,1016.15
732088.73,300382.65,1016.24
732091.01,300383.04,1016.47
732093.28,300383.40,1016.31
732095.53,300383.77,1016.21
732097.77,300384.16,1016.41
732100.01,300384.53,1016.18
732102.29,300384.89,1016.38
732104.56,300385.29,1016.34
732106.80,300385.65,1016.24
732109.01,300386.02,1016.24
732111.16,300386.38,1016.41
732113.46,300386.74,1016.31
732115.71,300387.14,1016.24
732117.95,300387.50,1016.31
732120.22,300387.90,1016.21
732122.47,300388.26,1016.15
732124.74,300388.63,1016.31
732126.98,300388.99,1016.51
732007.66,300374.15,1016.67
732009.94,300374.52,1016.41
732012.15,300374.88,1016.47
732014.42,300375.28,1016.64
732016.63,300375.64,1016.31
732018.81,300376.01,1016.41
732021.08,300376.37,1016.74
732023.29,300376.73,1016.80
732025.57,300377.10,1016.74
732027.84,300377.49,1016.80
732030.02,300377.86,1016.67
732032.29,300378.22,1016.67
732034.57,300378.58,1016.80
732036.78,300378.98,1016.41
732039.05,300379.34,1016.21
732041.33,300379.74,1016.57
732043.60,300380.10,1016.60
732045.84,300380.47,1016.51
732048.05,300380.83,1016.28
732050.26,300381.20,1016.51
732052.51,300381.59,1016.08
732054.78,300381.96,1016.34
732056.99,300382.32,1016.41
732059.23,300382.68,1016.38
732061.41,300383.05,1016.08
732063.65,300383.45,1016.15
732065.93,300383.81,1016.11
732068.17,300384.17,1016.01
732070.51,300384.57,1016.08
732072.75,300384.93,1016.18
732074.93,300385.30,1016.15
732077.20,300385.66,1016.21
732079.41,300386.06,1016.08
732081.72,300386.42,1015.98
732083.96,300386.78,1016.31
732086.20,300387.18,1016.24
732088.41,300387.54,1016.18
732090.56,300387.88,1016.44
732092.83,300388.27,1016.54
732095.11,300388.64,1016.18
732097.31,300389.00,1016.47
732099.62,300389.40,1016.18
732101.86,300389.76,1016.15
732104.14,300390.12,1016.24
732106.38,300390.52,1016.18
731981.45,300374.30,1016.47
731983.72,300374.66,1016.34
731985.93,300375.02,1016.51
731988.20,300375.42,1016.67
731990.38,300375.75,1016.83
731992.59,300376.15,1016.47
731994.86,300376.51,1016.41
731997.07,300376.88,1016.60
731999.35,300377.24,1016.54
732001.59,300377.60,1016.64
732003.87,300378.00,1016.47
732006.11,300378.36,1016.64
732008.35,300378.73,1016.47
732012.87,300379.49,1016.11
732015.08,300379.85,1016.60
732017.25,300380.22,1016.74
732019.49,300380.58,1016.51
732021.77,300380.94,1016.80
732023.98,300381.34,1016.57
732026.25,300381.70,1016.80
732028.53,300382.07,1016.80
732030.77,300382.46,1016.47
732033.05,300382.83,1016.64
732035.26,300383.19,1016.80
732037.53,300383.59,1016.57
732039.81,300383.95,1016.01
732041.95,300384.32,1016.34
732044.16,300384.68,1016.57
732046.47,300385.04,1016.60
732048.74,300385.44,1016.47
732050.92,300385.77,1016.54
732053.16,300386.17,1016.15
732055.47,300386.53,1016.31
732057.68,300386.90,1016.41
732059.95,300387.29,1016.34
732062.23,300387.65,1016.11
732064.40,300388.02,1016.15
732066.61,300388.39,1016.08
732068.85,300388.75,1016.01
732071.10,300389.15,1016.38
732073.37,300389.51,1016.47
732075.58,300389.87,1016.28
732077.89,300390.27,1015.92
732080.13,300390.63,1016.01
731952.26,300374.13,1016.51
731954.51,300374.49,1016.38
731956.78,300374.89,1016.41
731958.99,300375.25,1016.31
731961.20,300375.62,1016.60
731963.47,300375.98,1016.54
731965.75,300376.34,1016.57
731967.96,300376.71,1016.83
731970.13,300377.07,1016.70
731972.41,300377.47,1016.67
731974.65,300377.83,1016.70
731976.89,300378.20,1016.44
731979.17,300378.59,1016.47
731981.41,300378.96,1016.51
731983.69,300379.32,1016.57
731985.93,300379.68,1016.34
731988.14,300380.05,1016.67
731990.45,300380.44,1016.60
731992.65,300380.81,1016.57
731994.90,300381.17,1016.31
731997.07,300381.54,1016.38
731999.31,300381.90,1016.51
732001.59,300382.26,1016.51
732003.80,300382.66,1016.21
732006.07,300383.02,1016.54
732008.35,300383.39,1016.34
732010.56,300383.75,1016.31
732012.87,300384.15,1016.24
732015.01,300384.51,1016.38
732017.28,300384.88,1016.64
732019.53,300385.24,1016.51
732021.70,300385.61,1016.47
732023.98,300385.97,1016.51
732026.22,300386.33,1016.57
732028.49,300386.73,1016.47
732030.74,300387.09,1016.70
732032.98,300387.46,1016.54
732035.25,300387.85,1016.60
732037.50,300388.22,1016.51
732039.77,300388.58,1016.74
732042.01,300388.98,1016.38
732044.26,300389.34,1016.28
732046.53,300389.70,1016.21
732048.71,300390.07,1016.28
732050.92,300390.43,1016.28
731922.47,300374.37,1016.31
731924.68,300374.74,1016.47
731926.89,300375.10,1016.67
731929.16,300375.47,1016.64
731931.44,300375.86,1016.44
731933.65,300376.23,1016.54
731935.92,300376.59,1016.74
731938.17,300376.95,1016.77
731940.44,300377.32,1016.80
731942.68,300377.71,1016.31
731944.93,300378.08,1016.44
731947.20,300378.44,1016.24
731949.41,300378.80,1016.44
731951.68,300379.20,1016.64
731953.89,300379.53,1016.74
731956.04,300379.90,1016.51
731958.34,300380.29,1016.54
731960.55,300380.66,1016.41
731962.83,300381.02,1016.47
731965.10,300381.42,1016.44
731967.31,300381.78,1016.60
731969.59,300382.14,1016.54
731971.83,300382.51,1016.90
731974.11,300382.90,1016.44
731976.35,300383.27,1016.41
731980.73,300384.00,1016.38
731982.97,300384.36,1016.44
731985.25,300384.72,1016.38
731987.49,300385.12,1016.15
731989.73,300385.48,1016.21
731992.01,300385.85,1016.60
731994.25,300386.21,1016.28
731996.46,300386.58,1016.21
731998.70,300386.94,1016.41
732000.91,300387.30,1016.60
732003.22,300387.70,1016.28
732005.46,300388.06,1016.18
732007.74,300388.46,1016.15
732009.98,300388.82,1016.18
732012.15,300389.16,1016.47
732014.43,300389.55,1016.24
732016.64,300389.92,1016.31
732018.95,300390.28,1016.47
732021.19,300390.68,1016.28
731908.48,300376.21,1016.57
731910.75,300376.60,1016.47
731912.96,300376.97,1016.54
731915.20,300377.33,1016.54
731917.35,300377.67,1016.93
731919.62,300378.06,1016.57
731921.90,300378.43,1016.38
731924.10,300378.79,1016.31
731926.31,300379.16,1016.47
731928.56,300379.52,1016.38
731930.90,300379.91,1016.44
731933.07,300380.28,1016.64
731935.32,300380.64,1016.67
731942.07,300381.77,1016.28
731944.28,300382.13,1016.38
731946.53,300382.49,1016.31
731948.73,300382.86,1016.64
731950.91,300383.19,1016.57
731953.25,300383.59,1016.31
731955.53,300383.98,1016.64
731957.77,300384.35,1016.60
731960.04,300384.71,1016.51
731962.29,300385.07,1016.44
731964.50,300385.47,1016.28
731966.67,300385.80,1016.57
731968.91,300386.17,1016.67
731971.19,300386.56,1016.74
731973.43,300386.93,1016.51
731975.67,300387.29,1016.64
731980.19,300388.05,1016.18
731982.46,300388.41,1016.28
731984.67,300388.78,1016.70
731986.88,300389.14,1016.77
731989.09,300389.51,1016.41
731991.30,300389.87,1016.47
731993.58,300390.23,1016.47
731995.82,300390.60,1016.44
731908.68,300381.09,1016.31
731910.89,300381.46,1016.51
731913.10,300381.82,1016.38
731915.31,300382.15,1016.93
731917.58,300382.55,1016.60
731919.82,300382.91,1016.60
731922.10,300383.28,1016.54
731924.34,300383.67,1016.47
731926.55,300384.04,1016.57
731928.86,300384.40,1016.31
731931.07,300384.77,1016.34
731933.34,300385.16,1016.47
731935.58,300385.52,1016.47
731937.83,300385.89,1016.38
731940.03,300386.25,1016.28
731942.21,300386.62,1016.31
731944.49,300386.98,1016.24
731948.97,300387.71,1016.67
731951.24,300388.11,1016.57
731953.42,300388.44,1016.31
731955.70,300388.83,1016.34
731958.00,300389.20,1016.47
731960.21,300389.56,1016.24
731962.49,300389.96,1016.31
731964.66,300390.29,1016.44
731966.91,300390.69,1016.47
731909.87,300386.25,1016.47
731912.15,300386.61,1016.70
731914.42,300386.97,1016.74
731916.63,300387.37,1016.51
731918.91,300387.73,1016.64
731921.15,300388.10,1016.54
731923.42,300388.46,1016.54
731925.67,300388.85,1016.38
731927.84,300389.19,1016.44
731930.05,300389.55,1016.41
731932.26,300389.92,1016.70
731934.57,300390.31,1016.31
731936.81,300390.68,1016.28
732126.91,300386.50,1016.77
732124.67,300386.14,1016.38
732122.43,300385.77,1016.15
732120.19,300385.41,1016.21
732117.91,300385.01,1016.24
732115.67,300384.65,1016.21
732113.39,300384.28,1016.28
732111.12,300383.92,1016.21
732108.91,300383.56,1016.24
732106.60,300383.16,1016.24
732104.36,300382.80,1016.54
732102.09,300382.40,1016.47
732099.84,300382.04,1016.18
732097.60,300381.68,1016.28
732095.39,300381.31,1016.31
732093.18,300380.95,1016.11
732090.81,300380.55,1016.24
732088.57,300380.19,1016.28
732086.39,300379.82,1016.11
732084.12,300379.46,1016.15
732081.91,300379.10,1016.15
732079.66,300378.70,1016.24
732077.39,300378.34,1016.67
732075.15,300377.97,1016.80
732072.91,300377.61,1016.18
732070.66,300377.24,1016.01
732068.39,300376.85,1016.01
732066.21,300376.48,1016.05
732064.04,300376.12,1016.18
732061.76,300375.75,1015.98
732059.45,300375.36,1016.57
732057.11,300375.00,1016.34
732054.87,300374.60,1016.31
732052.63,300374.24,1016.18
732123.32,300390.60,1016.24
732121.01,300390.21,1016.21
732118.83,300389.84,1016.18
732116.59,300389.48,1016.54
732114.32,300389.12,1016.28
732112.14,300388.75,1016.24
732109.80,300388.36,1016.28
732107.56,300387.99,1016.21
732105.38,300387.63,1016.34
732103.11,300387.26,1016.24
732100.87,300386.90,1016.24
732098.59,300386.50,1016.24
732096.32,300386.14,1016.24
732094.11,300385.78,1016.31
732091.80,300385.38,1016.38
732089.59,300385.02,1016.34
732087.31,300384.65,1016.15
732085.04,300384.29,1016.18
732082.83,300383.93,1016.08
732080.55,300383.53,1016.18
732078.31,300383.17,1016.21
732076.04,300382.80,1016.18
732073.80,300382.44,1016.34
732071.55,300382.04,1016.15
732069.28,300381.68,1016.18
732067.04,300381.32,1016.11
732064.76,300380.95,1016.08
732062.52,300380.56,1016.08
732060.34,300380.22,1016.28
732058.10,300379.83,1016.28
732055.89,300379.46,1016.21
732053.58,300379.10,1016.31
732051.34,300378.74,1016.24
732049.10,300378.37,1016.18
732046.76,300377.98,1016.41
732044.55,300377.61,1016.54
732042.31,300377.25,1016.34
732040.07,300376.85,1016.74
732037.82,300376.49,1016.54
732035.55,300376.13,1016.38
732033.34,300375.76,1016.44
732031.06,300375.37,1016.57
732026.58,300374.64,1016.74
732024.27,300374.24,1016.77
732094.60,300390.65,1016.47
732092.36,300390.29,1016.34
732090.22,300389.92,1016.24
732087.94,300389.56,1016.08
732085.70,300389.20,1016.15
732083.43,300388.80,1016.18
732081.18,300388.44,1016.01
732078.94,300388.07,1016.01
732076.67,300387.71,1016.18
732074.43,300387.35,1016.24
732072.15,300386.95,1016.24
732069.88,300386.59,1016.18
732067.67,300386.22,1016.01
732065.39,300385.83,1015.98
732063.15,300385.46,1016.31
732060.87,300385.10,1016.34
732058.60,300384.74,1016.21
732056.36,300384.34,1016.47
732054.12,300383.98,1016.34
732051.87,300383.61,1016.44
732049.63,300383.25,1016.57
732047.46,300382.88,1016.51
732045.21,300382.52,1016.67
732042.94,300382.16,1016.34
732040.66,300381.76,1016.60
732038.39,300381.40,1016.24
732036.18,300381.03,1016.44
732033.94,300380.64,1016.83
732031.66,300380.27,1016.38
732029.42,300379.91,1016.93
732027.14,300379.51,1017.00
732024.90,300379.15,1016.64
732022.66,300378.79,1016.74
732020.39,300378.42,1016.60
732018.18,300378.06,1016.51
732015.90,300377.70,1016.51
732013.66,300377.30,1016.34
732011.42,300376.94,1016.57
732006.97,300376.21,1016.64
732004.69,300375.84,1016.44
732002.45,300375.48,1016.54
732000.21,300375.08,1016.51
731997.93,300374.72,1016.57
731995.69,300374.36,1016.57
732065.00,300390.50,1016.05
732062.79,300390.13,1016.34
732060.51,300389.77,1016.08
732058.27,300389.37,1016.38
732056.00,300389.01,1016.31
732053.72,300388.65,1016.24
732051.51,300388.28,1016.24
732049.24,300387.89,1016.31
732046.99,300387.52,1016.38
732044.72,300387.16,1016.41
732042.48,300386.80,1016.41
732040.24,300386.43,1016.34
732037.96,300386.04,1016.34
732035.78,300385.67,1016.67
732033.54,300385.31,1016.77
732031.27,300384.94,1016.60
732029.03,300384.58,1016.64
732026.82,300384.22,1016.74
732024.57,300383.85,1016.60
732022.30,300383.46,1016.64
732020.06,300383.09,1016.57
732017.82,300382.73,1016.74
732015.54,300382.37,1016.34
732013.33,300382.00,1016.47
732011.06,300381.61,1016.38
732008.81,300381.24,1016.11
732006.57,300380.88,1016.15
732004.30,300380.51,1016.44
732002.05,300380.12,1016.64
731999.78,300379.76,1016.41
731997.54,300379.39,1016.51
731995.30,300379.03,1016.47
731993.02,300378.63,1016.57
731990.78,300378.27,1016.74
731988.57,300377.94,1016.38
731986.39,300377.57,1016.54
731981.74,300376.78,1016.44
731979.54,300376.42,1016.67
731977.26,300376.05,1016.57
731974.99,300375.69,1016.97
731972.84,300375.32,1016.90
731970.60,300374.96,1016.93
731968.39,300374.60,1016.87
731966.12,300374.23,1016.77
732038.71,300390.64,1016.57
732036.50,300390.28,1016.51
732034.23,300389.88,1016.57
732031.99,300389.55,1016.47
732029.71,300389.16,1016.38
732027.47,300388.79,1016.34
732025.26,300388.43,1016.38
732022.95,300388.03,1016.64
732020.74,300387.70,1016.31
732018.50,300387.30,1016.64
732016.26,300386.94,1016.64
732014.05,300386.58,1016.18
732011.81,300386.24,1016.08
732009.57,300385.85,1016.44
732007.32,300385.48,1016.11
732005.05,300385.12,1016.31
732002.84,300384.76,1016.34
731998.32,300384.00,1016.21
731996.05,300383.63,1016.54
731993.77,300383.27,1016.38
731991.56,300382.91,1016.31
731989.29,300382.51,1016.74
731987.05,300382.15,1016.80
731984.77,300381.78,1016.21
731982.53,300381.42,1016.57
731980.29,300381.06,1016.54
731978.01,300380.66,1016.67
731975.80,300380.30,1016.67
731973.53,300379.93,1016.64
731971.25,300379.57,1016.24
731969.05,300379.21,1016.77
731966.77,300378.81,1016.67
731964.59,300378.48,1016.51
731962.39,300378.11,1016.51
731960.11,300377.75,1016.51
731957.90,300377.38,1016.44
731955.63,300376.99,1016.41
731953.38,300376.62,1016.54
731951.11,300376.26,1016.44
731948.87,300375.90,1016.51
731946.63,300375.53,1016.31
731944.35,300375.14,1016.60
731942.14,300374.77,1016.60
731939.83,300374.41,1016.60
732007.99,300390.49,1016.18
732005.75,300390.12,1016.15
732003.47,300389.73,1016.21
732001.23,300389.36,1016.31
731998.99,300389.00,1016.54
731996.71,300388.64,1016.74
731994.54,300388.27,1016.31
731992.26,300387.91,1016.51
731989.95,300387.51,1016.51
731987.78,300387.15,1016.47
731985.57,300386.78,1016.47
731983.33,300386.45,1016.08
731981.05,300386.06,1016.44
731978.81,300385.69,1016.34
731976.57,300385.33,1016.64
731974.29,300384.97,1016.41
731972.05,300384.57,1016.57
731969.78,300384.21,1016.80
731967.53,300383.84,1016.60
731965.33,300383.48,1016.34
731963.05,300383.11,1016.44
731960.81,300382.75,1016.44
731958.53,300382.35,1016.60
731956.29,300381.99,1016.67
731954.05,300381.63,1016.57
731951.78,300381.26,1016.54
731949.60,300380.90,1016.28
731947.32,300380.54,1016.41
731945.02,300380.14,1016.41
731942.84,300379.81,1016.31
731940.63,300379.41,1016.90
731936.11,300378.68,1016.87
731933.87,300378.32,1016.87
731931.63,300377.96,1016.54
731929.36,300377.59,1016.47
731927.15,300377.23,1016.57
731924.87,300376.83,1016.41
731922.63,300376.47,1016.38
731920.39,300376.10,1016.34
731918.18,300375.74,1016.74
731915.94,300375.38,1016.67
731913.59,300374.98,1016.51
731911.35,300374.62,1016.47
731909.11,300374.25,1016.64
731981.87,300390.56,1016.64
731979.59,300390.20,1016.31
731977.32,300389.80,1016.67
731975.08,300389.44,1016.44
731972.90,300389.11,1016.54
731970.62,300388.71,1016.54
731968.38,300388.35,1016.74
731966.17,300387.98,1016.70
731963.93,300387.62,1016.28
731961.69,300387.25,1016.34
731959.42,300386.89,1016.44
731957.21,300386.53,1016.44
731954.93,300386.16,1016.47
731952.66,300385.80,1016.31
731946.00,300384.68,1016.38
731943.72,300384.31,1016.47
731941.41,300383.95,1016.28
731939.17,300383.59,1016.47
731936.90,300383.19,1016.60
731934.65,300382.83,1016.44
731932.45,300382.46,1016.38
731930.27,300382.10,1016.38
731928.03,300381.77,1016.31
731925.75,300381.37,1016.41
731923.51,300381.01,1016.38
731921.24,300380.64,1016.41
731918.99,300380.25,1016.80
731916.75,300379.92,1016.41
731914.48,300379.52,1016.47
731912.27,300379.15,1016.47
731909.99,300378.79,1016.54
731950.72,300390.38,1016.67
731948.48,300390.02,1016.38
731946.27,300389.66,1016.28
731943.99,300389.29,1016.34
731941.75,300388.93,1016.57
731939.47,300388.53,1016.31
731937.23,300388.17,1016.38
731934.99,300387.81,1016.31
731932.72,300387.44,1016.57
731930.51,300387.08,1016.34
731928.27,300386.71,1016.44
731926.09,300386.35,1016.41
731923.85,300385.98,1016.57
731921.57,300385.62,1016.64
731919.33,300385.26,1016.70
731917.09,300384.89,1016.47
731914.75,300384.50,1016.80
731912.54,300384.14,1016.54
731910.33,300383.77,1016.41
731922.20,300390.63,1016.41
731919.96,300390.23,1016.64
731917.69,300389.87,1016.80
731915.48,300389.50,1016.64
731913.20,300389.14,1016.41
731910.93,300388.78,1016.83
731908.72,300388.41,1016.44
732101.85,300046.08,1018.80
732104.06,300046.44,1019.07
732106.24,300046.81,1019.26
732108.48,300047.17,1018.90
732110.79,300047.57,1018.84
732113.00,300047.93,1019.07
732115.27,300048.30,1019.23
732117.58,300048.69,1019.29
732119.79,300049.06,1019.26
732122.07,300049.45,1019.56
732124.31,300049.82,1019.56
732126.52,300050.18,1019.66
732126.08,300047.40,1019.56
732123.87,300047.04,1019.33
732121.53,300046.64,1019.29
732119.32,300046.28,1019.10
732127.07,300052.53,1019.49
732124.83,300052.13,1019.59
732122.52,300051.77,1019.62
732120.31,300051.40,1019.39
732118.07,300051.01,1019.52
732115.86,300050.64,1019.49
732113.56,300050.28,1019.36
732111.31,300049.92,1019.10
732109.10,300049.55,1019.00
732106.80,300049.16,1019.23
732104.59,300048.79,1019.20
732102.31,300048.43,1018.97
732100.14,300048.06,1018.74
732097.89,300047.70,1018.57
732095.55,300047.31,1018.97
732093.31,300046.91,1018.93
732091.07,300046.55,1018.74
732088.79,300046.18,1018.54
732074.55,300046.32,1018.34
732076.80,300046.68,1018.34
732079.04,300047.05,1018.77
732081.28,300047.44,1018.38
732083.56,300047.81,1018.64
732085.80,300048.20,1018.97
732088.04,300048.57,1018.97
732090.31,300048.93,1019.03
732092.49,300049.30,1018.57
732094.77,300049.69,1018.84
732097.04,300050.05,1018.57
732099.22,300050.42,1018.47
732101.49,300050.82,1018.74
732103.70,300051.18,1018.97
732105.94,300051.54,1019.20
732108.22,300051.94,1019.10
732110.46,300052.30,1019.10
732112.74,300052.67,1019.29
732114.95,300053.03,1019.62
732117.22,300053.43,1019.39
732119.50,300053.82,1019.29
732121.67,300054.16,1019.52
732123.88,300054.55,1019.20
732126.12,300054.92,1019.20
732043.04,300046.12,1018.18
732045.25,300046.48,1018.28
732047.53,300046.85,1018.21
732049.70,300047.21,1018.38
732051.98,300047.61,1018.41
732054.22,300047.97,1018.41
732056.46,300048.37,1018.34
732058.74,300048.73,1018.64
732060.95,300049.10,1018.77
732063.22,300049.49,1018.74
732065.50,300049.86,1018.57
732067.67,300050.22,1018.80
732069.88,300050.59,1018.57
732072.09,300050.95,1018.80
732074.40,300051.35,1018.74
732076.64,300051.74,1018.44
732078.88,300052.11,1018.44
732081.16,300052.47,1018.61
732083.37,300052.83,1018.87
732085.64,300053.23,1019.20
732087.85,300053.59,1018.97
732090.03,300053.96,1018.67
732092.30,300054.36,1018.57
732094.51,300054.72,1018.87
732096.82,300055.08,1018.67
732099.06,300055.48,1018.51
732101.31,300055.84,1018.57
732103.55,300056.21,1019.00
732105.76,300056.57,1019.13
732108.07,300056.97,1018.97
732110.27,300057.33,1018.90
732112.42,300057.70,1019.29
732114.76,300058.09,1019.33
732116.97,300058.46,1019.49
732119.28,300058.85,1019.23
732121.52,300059.21,1019.13
732123.69,300059.58,1019.00
732126.00,300059.98,1018.77
732015.28,300046.11,1018.41
732017.52,300046.47,1018.31
732019.79,300046.87,1018.34
732022.04,300047.23,1018.44
732024.21,300047.60,1018.57
732026.42,300047.96,1018.54
732028.66,300048.33,1018.80
732030.94,300048.72,1018.54
732033.18,300049.09,1018.61
732035.42,300049.48,1018.44
732037.70,300049.85,1018.18
732039.94,300050.21,1018.31
732042.22,300050.61,1018.31
732044.46,300050.97,1018.47
732046.70,300051.37,1018.15
732048.91,300051.73,1018.18
732051.15,300052.10,1018.28
732053.49,300052.49,1018.54
732055.73,300052.85,1018.70
732057.94,300053.25,1018.74
732060.19,300053.61,1018.47
732062.36,300053.98,1018.54
732064.64,300054.34,1018.38
732066.88,300054.74,1018.44
732069.12,300055.10,1018.54
732071.40,300055.50,1018.84
732073.54,300055.83,1019.07
732075.82,300056.23,1018.77
732078.16,300056.62,1018.54
732080.37,300056.99,1018.54
732082.58,300057.35,1018.84
732084.75,300057.72,1019.07
732087.03,300058.11,1019.20
732089.30,300058.48,1018.77
732091.54,300058.87,1018.67
732093.82,300059.24,1018.67
732096.00,300059.60,1018.54
732098.20,300059.97,1018.61
732100.45,300060.36,1018.70
732102.69,300060.73,1018.64
732105.03,300061.12,1018.70
732107.27,300061.48,1018.67
732109.48,300061.85,1018.61
732111.72,300062.25,1018.74
732113.93,300062.61,1019.10
732116.21,300062.97,1019.39
732118.45,300063.34,1019.20
732120.76,300063.77,1018.87
732123.00,300064.13,1018.87
732125.18,300064.49,1019.00
731986.36,300046.00,1018.34
731988.64,300046.36,1018.38
731990.88,300046.76,1018.15
731993.12,300047.12,1018.47
731995.39,300047.49,1018.74
731997.57,300047.85,1018.57
731999.81,300048.25,1018.80
732002.15,300048.64,1018.31
732004.33,300049.01,1018.15
732006.54,300049.37,1018.31
732008.75,300049.74,1018.44
732011.06,300050.13,1018.28
732013.30,300050.50,1018.18
732015.51,300050.89,1018.15
732017.82,300051.26,1018.15
732019.96,300051.62,1018.21
732022.24,300051.99,1018.70
732024.48,300052.38,1018.51
732026.65,300052.75,1018.25
732028.93,300053.11,1018.70
732031.17,300053.51,1018.41
732033.41,300053.87,1018.90
732035.69,300054.23,1018.64
732037.93,300054.63,1018.31
732040.21,300054.99,1018.51
732042.45,300055.39,1018.38
732044.72,300055.75,1018.41
732046.97,300056.15,1018.38
732049.14,300056.52,1018.25
732051.35,300056.88,1018.47
732053.56,300057.25,1018.47
732055.84,300057.64,1018.41
732058.11,300058.00,1018.47
732060.32,300058.37,1018.51
732062.60,300058.77,1018.28
732064.84,300059.13,1018.11
732067.11,300059.52,1018.47
732069.35,300059.89,1019.00
732071.56,300060.25,1019.03
732073.81,300060.62,1018.84
732075.98,300061.02,1018.28
732078.26,300061.38,1018.38
732080.57,300061.77,1018.51
732082.81,300062.14,1018.70
732085.02,300062.50,1018.97
732087.23,300062.87,1018.84
732089.53,300063.26,1018.64
732091.78,300063.63,1018.67
732094.02,300064.02,1018.77
732096.26,300064.39,1018.84
732098.44,300064.75,1018.93
732100.65,300065.12,1018.90
732102.92,300065.51,1018.74
732105.16,300065.88,1018.77
732107.44,300066.27,1018.87
732109.65,300066.64,1018.93
732111.96,300067.00,1018.77
732114.20,300067.39,1018.80
732116.41,300067.76,1019.10
732118.68,300068.12,1019.46
732120.83,300068.49,1019.75
732123.07,300068.85,1019.39
732125.31,300069.25,1019.69
731956.70,300046.21,1018.11
731958.87,300046.57,1018.11
731961.12,300046.94,1018.47
731963.39,300047.33,1018.38
731965.57,300047.70,1018.51
731967.84,300048.06,1018.38
731970.09,300048.46,1018.34
731972.29,300048.82,1018.47
731974.60,300049.22,1018.31
731976.81,300049.58,1018.41
731979.12,300049.98,1018.02
731981.36,300050.34,1018.47
731983.57,300050.71,1018.38
731985.85,300051.10,1018.34
731988.02,300051.47,1018.28
731990.23,300051.83,1018.21
731992.54,300052.19,1018.51
731994.82,300052.59,1018.61
731997.12,300052.99,1018.28
731999.33,300053.35,1018.38
732001.54,300053.71,1018.11
732003.75,300054.08,1018.25
732005.99,300054.48,1018.15
732008.24,300054.84,1018.21
732010.41,300055.21,1018.44
732012.65,300055.57,1018.25
732014.90,300055.97,1018.18
732017.11,300056.33,1018.67
732019.38,300056.73,1018.38
732021.62,300057.09,1018.18
732023.90,300057.49,1018.15
732026.17,300057.85,1018.15
732028.38,300058.21,1018.51
732030.66,300058.61,1018.44
732032.90,300058.97,1018.28
732035.18,300059.37,1018.34
732037.35,300059.73,1018.57
732039.56,300060.10,1018.77
732041.87,300060.49,1018.41
732044.05,300060.86,1017.92
732046.29,300061.22,1018.44
732050.77,300061.98,1018.34
732053.08,300062.38,1018.18
732055.29,300062.71,1018.67
732057.56,300063.11,1018.34
732059.84,300063.50,1018.34
732062.05,300063.87,1018.18
732064.32,300064.26,1018.28
732066.53,300064.63,1018.67
732068.78,300064.99,1018.64
732070.98,300065.36,1018.41
732073.19,300065.72,1018.74
732075.47,300066.12,1018.64
732077.71,300066.48,1018.41
732079.99,300066.88,1018.47
732082.26,300067.24,1018.51
732084.41,300067.61,1018.44
732086.61,300067.97,1018.70
732088.86,300068.37,1018.61
732091.13,300068.73,1018.74
732093.41,300069.13,1018.70
732095.62,300069.49,1018.84
732097.89,300069.89,1018.67
732100.07,300070.25,1018.34
732102.28,300070.62,1018.77
732104.58,300070.98,1018.90
732106.86,300071.37,1019.03
732109.14,300071.77,1018.97
732111.38,300072.13,1018.93
732113.65,300072.53,1019.00
732115.93,300072.89,1018.93
732118.07,300073.26,1019.07
732120.31,300073.62,1018.80
732122.56,300074.02,1018.70
732124.80,300074.38,1019.43
732127.07,300074.75,1019.23
731932.02,300046.41,1018.21
731934.23,300046.77,1018.18
731936.51,300047.13,1018.34
731938.72,300047.50,1018.15
731940.89,300047.87,1017.98
731943.17,300048.26,1018.21
731945.38,300048.63,1018.11
731947.69,300049.02,1017.79
731949.93,300049.38,1018.21
731952.14,300049.75,1018.38
731954.41,300050.14,1018.05
731956.65,300050.51,1018.08
731958.93,300050.90,1018.25
731961.17,300051.27,1018.18
731963.35,300051.63,1018.28
731965.56,300052.03,1018.28
731967.77,300052.40,1018.21
731970.04,300052.76,1018.25
731972.32,300053.15,1018.38
731974.53,300053.52,1018.34
731976.80,300053.92,1018.44
731979.04,300054.28,1018.18
731981.32,300054.68,1018.41
731983.56,300055.04,1018.41
731985.80,300055.40,1018.15
731988.08,300055.80,1017.88
731990.26,300056.16,1018.05
731992.46,300056.53,1018.21
731994.77,300056.92,1018.38
731997.01,300057.29,1018.15
731999.22,300057.65,1018.18
732001.43,300058.05,1018.41
732003.71,300058.41,1018.21
732005.98,300058.81,1018.08
732008.19,300059.17,1018.31
732010.40,300059.54,1018.31
732012.64,300059.93,1018.05
732014.92,300060.30,1018.41
732017.10,300060.66,1018.61
732019.34,300061.03,1018.67
732021.61,300061.42,1018.31
732023.86,300061.79,1018.08
732026.13,300062.18,1018.15
732028.37,300062.55,1018.25
732030.62,300062.94,1018.15
732032.89,300063.31,1018.11
732035.10,300063.70,1018.28
732037.34,300064.07,1018.41
732039.52,300064.43,1018.87
732041.79,300064.80,1018.57
732044.10,300065.19,1017.98
732046.28,300065.56,1018.25
732048.55,300065.95,1018.11
732050.80,300066.32,1018.57
732053.00,300066.68,1018.47
732055.31,300067.08,1018.34
732057.52,300067.44,1018.28
732059.80,300067.84,1018.31
732062.07,300068.20,1018.15
732064.28,300068.60,1018.21
732066.56,300068.96,1018.21
732068.73,300069.32,1018.28
732070.94,300069.69,1018.38
732073.22,300070.09,1018.31
732075.43,300070.45,1018.21
732077.70,300070.85,1018.47
732079.91,300071.21,1018.61
732082.19,300071.57,1018.57
732084.46,300071.97,1018.31
732086.70,300072.33,1018.15
732088.91,300072.70,1018.84
732091.09,300073.06,1018.80
732093.43,300073.46,1018.57
732095.67,300073.85,1018.61
732097.85,300074.22,1018.44
732100.13,300074.62,1018.44
732102.37,300074.98,1018.61
732104.64,300075.34,1018.51
732106.88,300075.74,1018.61
732109.06,300076.10,1018.67
732111.27,300076.47,1018.70
732113.58,300076.86,1018.61
732115.92,300077.26,1018.67
732118.10,300077.62,1018.64
732120.27,300077.99,1018.67
732122.58,300078.35,1018.64
732124.79,300078.72,1018.97
732127.03,300079.11,1019.10
731909.21,300047.54,1019.00
731911.49,300047.93,1018.70
731913.70,300048.33,1018.54
731915.97,300048.69,1018.38
731918.22,300049.09,1018.41
731920.46,300049.46,1018.51
731922.73,300049.85,1018.47
731924.91,300050.22,1018.28
731927.12,300050.58,1018.15
731929.36,300050.95,1018.18
731931.60,300051.34,1018.41
731933.88,300051.70,1018.15
731936.09,300052.10,1018.18
731938.36,300052.47,1018.11
731940.57,300052.83,1018.15
731942.75,300053.20,1018.15
731945.06,300053.59,1018.05
731947.33,300053.99,1017.98
731949.61,300054.35,1018.18
731951.92,300054.74,1018.08
731954.09,300055.11,1018.28
731956.30,300055.47,1018.15
731958.51,300055.84,1018.18
731960.79,300056.23,1018.38
731963.06,300056.60,1018.31
731965.27,300057.00,1018.31
731967.55,300057.36,1018.51
731969.79,300057.75,1018.25
731972.06,300058.12,1018.08
731974.31,300058.51,1017.95
731976.51,300058.88,1018.47
731978.76,300059.24,1018.44
731980.90,300059.61,1018.25
731983.21,300060.00,1018.47
731985.45,300060.37,1018.15
731987.69,300060.76,1018.11
731989.97,300061.13,1018.05
731992.18,300061.53,1018.08
731994.45,300061.89,1018.11
731996.69,300062.25,1018.31
731998.94,300062.65,1018.15
732001.21,300063.01,1018.54
732003.36,300063.38,1018.54
732005.60,300063.77,1018.31
732007.84,300064.14,1018.25
732010.08,300064.54,1018.05
732012.36,300064.90,1018.21
732014.60,300065.26,1018.18
732016.87,300065.66,1018.28
732019.12,300066.02,1018.51
732021.36,300066.42,1018.05
732023.57,300066.78,1018.02
732025.78,300067.15,1018.05
732028.12,300067.54,1018.02
732030.36,300067.94,1018.05
732032.54,300068.30,1018.21
732034.78,300068.67,1018.05
732036.99,300069.03,1018.28
732041.51,300069.79,1018.51
732043.72,300070.16,1018.44
732046.02,300070.55,1018.18
732048.27,300070.95,1018.05
732050.54,300071.31,1018.08
732054.96,300072.07,1018.28
732057.24,300072.44,1018.02
732059.45,300072.83,1018.15
732061.65,300073.17,1018.67
732063.93,300073.56,1018.51
732066.17,300073.96,1018.08
732068.45,300074.32,1018.18
732070.66,300074.69,1018.21
732072.93,300075.08,1018.08
732075.21,300075.48,1018.15
732077.42,300075.84,1018.34
732079.69,300076.21,1018.21
732081.87,300076.57,1018.11
732084.14,300076.97,1018.44
732086.45,300077.36,1018.74
732088.63,300077.69,1018.77
732090.84,300078.09,1018.74
732093.08,300078.46,1018.34
732095.35,300078.85,1018.61
732097.60,300079.22,1018.54
732099.84,300079.61,1018.57
732102.11,300079.97,1018.47
732104.36,300080.37,1018.57
732106.63,300080.73,1018.41
732108.87,300081.13,1018.54
732111.05,300081.50,1018.51
732113.29,300081.86,1018.41
732115.50,300082.23,1018.67
732117.78,300082.62,1018.74
732120.02,300082.98,1018.64
732122.26,300083.38,1018.47
732124.54,300083.74,1018.64
732126.74,300084.11,1019.00
731908.78,300052.11,1018.41
731911.06,300052.48,1018.41
731913.33,300052.87,1018.21
731915.51,300053.24,1018.18
731917.79,300053.63,1018.38
731920.03,300054.00,1018.54
731922.27,300054.39,1018.15
731924.58,300054.75,1018.15
731926.82,300055.15,1018.28
731929.03,300055.52,1018.08
731931.27,300055.91,1017.98
731933.51,300056.28,1018.02
731935.72,300056.64,1018.11
731937.97,300057.01,1018.18
731940.27,300057.40,1018.25
731942.48,300057.76,1018.47
731944.69,300058.16,1018.31
731947.00,300058.52,1018.38
731949.18,300058.89,1018.28
731951.45,300059.29,1018.05
731953.69,300059.65,1017.92
731955.94,300060.05,1017.85
731958.21,300060.41,1017.95
731960.45,300060.81,1018.18
731962.73,300061.17,1018.44
731964.97,300061.57,1018.18
731967.11,300061.90,1018.08
731969.36,300062.30,1018.25
731971.57,300062.66,1018.34
731973.84,300063.02,1018.64
731976.08,300063.42,1018.84
731978.33,300063.78,1018.25
731980.60,300064.18,1018.21
731982.84,300064.54,1018.41
731985.12,300064.94,1018.44
731987.36,300065.30,1018.41
731989.60,300065.70,1018.15
731991.88,300066.10,1017.79
731994.09,300066.46,1018.02
731996.36,300066.82,1018.08
731998.64,300067.22,1017.82
732000.85,300067.58,1018.08
732003.06,300067.95,1018.54
732005.23,300068.31,1018.57
732007.51,300068.71,1018.47
732009.78,300069.07,1018.02
732011.99,300069.47,1018.25
732014.27,300069.83,1018.25
732016.48,300070.20,1018.38
732018.79,300070.59,1018.08
732021.03,300070.99,1018.21
732023.20,300071.36,1018.15
732025.41,300071.72,1017.98
732027.62,300072.08,1018.15
732029.93,300072.48,1018.11
732032.17,300072.84,1018.31
732034.38,300073.21,1018.51
732036.66,300073.60,1018.51
732038.90,300073.97,1018.54
732041.18,300074.36,1018.44
732043.42,300074.73,1018.47
732045.66,300075.12,1018.28
732047.93,300075.49,1018.31
732050.18,300075.88,1018.02
732052.39,300076.25,1017.95
732054.56,300076.61,1018.08
732056.80,300076.98,1018.38
732059.08,300077.37,1018.44
732061.36,300077.77,1018.18
732063.63,300078.13,1018.25
732065.84,300078.50,1018.05
732068.08,300078.89,1018.05
732070.36,300079.26,1017.95
732072.57,300079.65,1018.02
732074.81,300080.02,1018.05
732076.99,300080.38,1018.18
732079.23,300080.75,1018.21
732081.50,300081.14,1017.95
732083.71,300081.51,1018.18
732085.99,300081.90,1018.74
732088.23,300082.27,1018.77
732090.47,300082.63,1018.61
732092.75,300083.03,1018.67
732094.99,300083.39,1018.54
732097.26,300083.79,1018.70
732099.44,300084.15,1018.74
732101.62,300084.52,1018.87
732103.89,300084.91,1018.51
732106.13,300085.28,1018.51
732108.41,300085.67,1018.67
732110.68,300086.04,1018.51
732112.89,300086.40,1018.54
732115.17,300086.80,1018.61
732117.41,300087.16,1018.64
732119.69,300087.56,1018.64
732121.90,300087.92,1018.61
732124.04,300088.29,1018.90
732125.16,300056.85,1019.00
732122.85,300056.45,1019.23
732120.64,300056.09,1019.16
732118.43,300055.72,1019.43
732116.19,300055.36,1019.49
732113.85,300054.97,1019.62
732111.64,300054.60,1019.16
732109.43,300054.24,1019.07
732107.19,300053.87,1019.10
732104.95,300053.51,1019.10
732102.67,300053.11,1018.74
732100.46,300052.75,1018.64
732098.16,300052.39,1018.54
732095.91,300051.99,1018.64
732093.67,300051.63,1018.64
732091.40,300051.26,1018.61
732089.19,300050.87,1018.64
732086.88,300050.50,1018.97
732084.64,300050.11,1019.16
732082.43,300049.74,1018.67
732080.15,300049.38,1018.31
732077.91,300049.02,1018.54
732075.64,300048.62,1018.44
732073.39,300048.26,1018.54
732071.15,300047.89,1018.77
732068.84,300047.50,1018.80
732066.63,300047.13,1018.70
732064.36,300046.77,1018.41
732062.08,300046.37,1018.90
732059.88,300046.01,1018.67
732125.63,300061.86,1018.80
732123.39,300061.49,1018.84
732121.11,300061.10,1018.97
732118.87,300060.73,1019.16
732116.59,300060.34,1019.43
732114.32,300059.97,1019.20
732112.11,300059.61,1019.03
732109.83,300059.21,1018.70
732107.59,300058.85,1018.84
732105.32,300058.49,1018.97
732103.08,300058.09,1018.87
732100.87,300057.73,1018.57
732098.56,300057.36,1018.47
732096.42,300057.00,1018.54
732094.17,300056.63,1018.61
732091.90,300056.24,1018.87
732089.69,300055.87,1018.70
732087.35,300055.48,1019.10
732085.11,300055.12,1019.20
732082.90,300054.75,1018.84
732080.65,300054.39,1018.51
732078.45,300054.02,1018.51
732076.14,300053.63,1018.67
732073.89,300053.23,1019.13
732071.62,300052.87,1018.64
732069.38,300052.50,1018.57
732067.14,300052.14,1018.67
732064.86,300051.74,1018.54
732062.62,300051.38,1018.77
732060.38,300050.98,1018.61
732058.10,300050.62,1018.77
732055.92,300050.25,1018.70
732053.65,300049.89,1018.51
732051.37,300049.50,1018.38
732049.17,300049.13,1018.25
732046.96,300048.77,1018.15
732044.71,300048.40,1018.54
732042.44,300048.01,1018.41
732040.23,300047.64,1018.34
732037.95,300047.28,1018.18
732035.68,300046.88,1018.31
732033.44,300046.52,1018.70
732031.16,300046.12,1018.80
732126.93,300067.20,1019.82
732124.68,300066.81,1019.33
732122.41,300066.44,1019.29
732120.20,300066.08,1019.26
732117.93,300065.72,1019.10
732115.68,300065.32,1019.26
732113.41,300064.96,1018.93
732111.17,300064.59,1018.74
732108.92,300064.23,1018.67
732106.65,300063.83,1018.70
732104.44,300063.47,1018.61
732102.16,300063.07,1018.64
732099.96,300062.71,1018.90
732097.78,300062.34,1018.90
732095.50,300061.98,1018.84
732093.30,300061.61,1018.67
732091.02,300061.22,1018.54
732088.75,300060.85,1018.64
732086.47,300060.46,1018.90
732084.10,300060.07,1018.93
732081.89,300059.70,1018.67
732079.68,300059.34,1018.51
732077.50,300058.97,1018.38
732075.26,300058.61,1018.57
732072.95,300058.21,1018.97
732070.64,300057.85,1019.07
732068.40,300057.45,1018.61
732066.23,300057.12,1018.31
732063.92,300056.73,1018.18
732061.64,300056.36,1018.41
732059.47,300056.00,1018.64
732057.19,300055.60,1018.51
732054.95,300055.24,1018.54
732052.71,300054.87,1018.61
732050.43,300054.48,1018.21
732048.22,300054.11,1018.25
732045.95,300053.75,1018.21
732041.53,300053.02,1018.25
732039.25,300052.63,1018.28
732036.94,300052.23,1018.31
732034.67,300051.87,1018.77
732032.40,300051.50,1018.51
732030.25,300051.14,1018.34
732028.04,300050.77,1018.34
732025.80,300050.38,1018.31
732023.53,300050.01,1018.64
732021.25,300049.62,1018.44
732019.04,300049.25,1018.38
732016.77,300048.89,1018.21
732014.52,300048.53,1018.25
732012.25,300048.13,1018.47
732010.01,300047.77,1018.44
732007.76,300047.40,1018.61
732005.49,300047.01,1018.34
732003.28,300046.64,1018.28
732000.97,300046.25,1018.87
732127.19,300071.72,1019.62
732124.88,300071.36,1019.59
732122.67,300071.00,1019.20
732120.39,300070.60,1019.62
732118.12,300070.24,1019.49
732115.91,300069.87,1019.00
732113.63,300069.48,1018.97
732111.46,300069.11,1019.07
732109.18,300068.75,1018.84
732106.94,300068.39,1018.90
732104.76,300068.02,1019.10
732102.49,300067.62,1018.84
732100.21,300067.26,1018.67
732097.94,300066.87,1018.84
732095.76,300066.50,1018.70
732093.52,300066.14,1018.70
732091.21,300065.74,1018.74
732089.00,300065.38,1018.70
732086.70,300065.01,1018.87
732084.45,300064.62,1018.80
732082.21,300064.25,1018.70
732079.97,300063.89,1018.47
732077.73,300063.53,1018.38
732075.45,300063.13,1018.25
732073.21,300062.77,1018.67
732070.97,300062.37,1018.90
732068.69,300062.01,1018.90
732066.48,300061.64,1018.47
732064.27,300061.28,1018.05
732062.00,300060.91,1018.18
732059.72,300060.52,1018.34
732057.51,300060.15,1018.38
732055.27,300059.76,1018.41
732052.93,300059.36,1018.41
732050.66,300059.00,1018.41
732048.45,300058.64,1018.47
732046.21,300058.27,1018.41
732044.06,300057.91,1018.38
732041.79,300057.51,1018.28
732039.51,300057.15,1018.77
732037.30,300056.78,1018.38
732035.03,300056.39,1018.21
732032.78,300056.02,1018.74
732030.51,300055.66,1018.44
732028.23,300055.26,1018.61
732026.03,300054.90,1018.25
732023.75,300054.54,1018.28
732021.51,300054.14,1018.47
732019.23,300053.78,1018.41
732016.99,300053.41,1018.25
732014.78,300053.02,1018.11
732012.47,300052.65,1018.31
732010.26,300052.29,1018.11
732007.99,300051.89,1018.28
732005.78,300051.53,1018.31
732003.54,300051.16,1018.28
732001.26,300050.77,1018.28
731999.09,300050.40,1018.54
731996.81,300050.04,1018.70
731994.57,300049.64,1018.93
731992.36,300049.28,1018.47
731990.08,300048.92,1018.18
731987.84,300048.55,1018.31
731985.57,300048.16,1018.31
731983.33,300047.79,1018.34
731981.08,300047.43,1018.34
731978.87,300047.06,1018.18
731976.70,300046.70,1018.34
731974.42,300046.30,1018.51
731972.18,300045.94,1018.28
732125.94,300076.39,1019.23
732123.70,300076.02,1018.87
732121.45,300075.66,1018.51
732119.21,300075.26,1018.70
732116.87,300074.87,1018.51
732114.66,300074.50,1018.80
732112.42,300074.14,1019.00
732110.08,300073.75,1018.87
732107.90,300073.38,1019.00
732105.69,300073.02,1018.74
732103.38,300072.62,1018.67
732101.17,300072.26,1018.67
732098.97,300071.89,1018.44
732096.72,300071.53,1018.44
732094.45,300071.13,1018.57
732092.17,300070.77,1018.97
732089.96,300070.40,1018.74
732087.69,300070.01,1018.34
732085.45,300069.64,1018.44
732083.17,300069.25,1018.47
732080.93,300068.88,1018.54
732078.69,300068.52,1018.57
732076.41,300068.13,1018.61
732074.17,300067.76,1018.44
732071.89,300067.37,1018.67
732069.65,300067.00,1018.21
732067.41,300066.64,1018.25
732065.20,300066.27,1018.54
732062.99,300065.91,1018.15
732060.62,300065.52,1018.34
732058.38,300065.12,1018.38
732056.20,300064.75,1018.44
732053.99,300064.39,1018.54
732051.75,300064.02,1018.51
732049.41,300063.63,1018.31
732045.02,300062.90,1018.05
732042.71,300062.51,1018.02
732040.47,300062.14,1018.64
732038.20,300061.75,1018.67
732035.95,300061.38,1018.47
732033.75,300061.02,1018.18
732031.47,300060.62,1018.11
732026.95,300059.89,1018.21
732024.71,300059.50,1018.15
732022.47,300059.13,1018.25
732020.19,300058.77,1018.34
732017.95,300058.37,1018.38
732015.68,300058.01,1018.57
732013.50,300057.65,1018.05
732011.26,300057.28,1018.34
732008.92,300056.89,1018.18
732006.77,300056.52,1018.15
732004.53,300056.16,1018.28
732002.29,300055.76,1018.21
732000.05,300055.40,1018.18
731997.80,300055.03,1018.15
731995.56,300054.64,1018.21
731993.29,300054.27,1018.31
731991.01,300053.88,1018.31
731988.80,300053.51,1018.08
731986.53,300053.15,1018.31
731984.29,300052.75,1018.57
731982.01,300052.39,1018.38
731979.77,300051.99,1018.21
731977.53,300051.63,1018.28
731975.32,300051.27,1018.31
731973.11,300050.90,1018.25
731970.80,300050.51,1018.38
731968.56,300050.14,1018.25
731966.28,300049.75,1018.38
731964.07,300049.38,1018.34
731961.90,300049.02,1018.34
731959.62,300048.65,1018.21
731957.38,300048.29,1018.02
731955.14,300047.89,1018.21
731952.86,300047.53,1018.41
731950.62,300047.13,1018.34
731948.34,300046.77,1018.11
731946.10,300046.41,1018.05
731943.86,300046.01,1018.15
732126.99,300081.31,1019.03
732124.72,300080.95,1018.87
732122.48,300080.59,1018.70
732120.24,300080.19,1018.74
732117.96,300079.83,1018.77
732115.72,300079.43,1018.74
732113.48,300079.07,1018.44
732111.20,300078.70,1018.57
732108.96,300078.31,1018.57
732106.68,300077.94,1018.51
732104.47,300077.58,1018.44
732102.17,300077.18,1018.51
732099.92,300076.82,1018.47
732097.68,300076.42,1018.51
732095.41,300076.06,1018.74
732093.20,300075.70,1018.47
732090.89,300075.30,1018.70
732088.65,300074.94,1018.61
732086.44,300074.57,1018.41
732084.16,300074.18,1018.31
732081.99,300073.81,1018.38
732079.78,300073.45,1018.44
732077.47,300073.05,1018.38
732075.23,300072.69,1018.11
732072.95,300072.29,1018.21
732070.64,300071.93,1018.31
732068.43,300071.56,1018.28
732066.23,300071.20,1018.21
732064.02,300070.80,1018.25
732061.74,300070.44,1018.28
732059.50,300070.08,1018.18
732057.22,300069.68,1018.18
732054.98,300069.32,1018.31
732048.26,300068.19,1018.11
732045.98,300067.80,1017.95
732043.70,300067.43,1018.47
732041.46,300067.04,1018.77
732036.98,300066.31,1018.21
732034.70,300065.91,1018.25
732032.43,300065.55,1018.18
732030.22,300065.19,1018.05
732028.01,300064.79,1018.08
732025.77,300064.42,1018.08
732023.49,300064.06,1017.98
732021.32,300063.70,1018.08
732019.07,300063.30,1018.47
732016.73,300062.91,1018.67
732014.49,300062.54,1018.34
732012.22,300062.18,1018.08
732009.97,300061.78,1018.08
732007.80,300061.42,1018.28
732005.52,300061.05,1018.21
732003.31,300060.69,1018.25
732001.04,300060.29,1018.41
731998.76,300059.93,1018.21
731996.55,300059.56,1018.11
731994.28,300059.17,1018.34
731992.04,300058.81,1018.21
731989.76,300058.41,1018.05
731987.52,300058.05,1018.11
731985.28,300057.68,1017.98
731983.00,300057.29,1018.28
731980.82,300056.92,1018.44
731978.62,300056.56,1018.31
731976.34,300056.16,1018.51
731974.13,300055.80,1018.28
731971.79,300055.40,1018.31
731969.51,300055.04,1018.41
731967.31,300054.67,1018.51
731965.10,300054.31,1018.21
731962.89,300053.94,1018.25
731960.61,300053.55,1018.15
731958.40,300053.18,1018.08
731956.09,300052.79,1018.38
731953.85,300052.43,1018.57
731951.61,300052.06,1018.21
731949.37,300051.66,1018.02
731947.13,300051.30,1017.85
731944.85,300050.91,1018.21
731942.58,300050.54,1018.05
731940.37,300050.18,1017.98
731938.09,300049.78,1017.95
731935.91,300049.42,1018.15
731933.71,300049.05,1018.18
731931.46,300048.69,1018.25
731929.22,300048.29,1018.34
731926.88,300047.93,1018.25
731924.67,300047.53,1018.28
731922.43,300047.17,1018.77
731920.19,300046.80,1018.57
732125.29,300086.22,1018.93
732123.08,300085.85,1018.61
732120.88,300085.49,1018.51
732118.60,300085.13,1018.57
732116.39,300084.73,1018.64
732114.12,300084.36,1018.57
732111.87,300084.00,1018.41
732109.60,300083.61,1018.54
732107.36,300083.24,1018.44
732105.18,300082.88,1018.44
732102.87,300082.48,1018.84
732100.60,300082.12,1018.57
732098.32,300081.72,1018.67
732096.08,300081.36,1018.34
732093.84,300080.99,1018.31
732091.56,300080.60,1018.51
732089.32,300080.20,1018.74
732087.05,300079.84,1018.93
732084.87,300079.47,1018.57
732082.69,300079.11,1018.15
732080.42,300078.74,1018.08
732078.14,300078.35,1018.21
732075.80,300077.96,1018.15
732073.59,300077.59,1018.02
732071.38,300077.23,1018.02
732069.04,300076.83,1018.11
732066.87,300076.47,1018.08
732064.66,300076.10,1018.18
732062.38,300075.71,1018.57
732060.17,300075.34,1018.34
732057.90,300074.98,1018.34
732055.66,300074.61,1017.98
732053.38,300074.22,1018.02
732051.14,300073.85,1018.11
732048.89,300073.46,1018.41
732046.62,300073.10,1018.18
732044.38,300072.70,1018.38
732042.10,300072.34,1018.31
732039.86,300071.94,1018.44
732037.62,300071.57,1018.61
732035.34,300071.21,1018.11
732033.17,300070.85,1018.31
732030.89,300070.45,1018.21
732028.58,300070.06,1018.08
732026.37,300069.69,1017.95
732024.13,300069.33,1018.28
732021.99,300068.96,1018.25
732019.71,300068.60,1018.11
732017.44,300068.20,1018.21
732015.23,300067.84,1018.11
732012.95,300067.44,1018.21
732010.71,300067.08,1018.11
732008.44,300066.68,1018.31
732006.19,300066.32,1018.41
732003.95,300065.95,1018.80
732001.68,300065.56,1018.54
731999.47,300065.19,1017.79
731992.71,300064.07,1017.85
731990.40,300063.68,1018.21
731988.19,300063.31,1018.11
731985.92,300062.92,1018.31
731983.71,300062.55,1018.41
731981.56,300062.22,1018.18
731979.29,300061.82,1018.21
731977.05,300061.46,1018.64
731972.50,300060.70,1018.51
731970.29,300060.33,1017.92
731968.01,300059.94,1017.95
731965.77,300059.57,1018.41
731963.49,300059.18,1018.38
731961.25,300058.81,1018.31
731959.04,300058.45,1018.11
731956.77,300058.05,1017.92
731954.59,300057.69,1017.98
731952.35,300057.32,1018.08
731950.11,300056.93,1018.31
731947.90,300056.56,1018.11
731945.62,300056.20,1018.02
731943.38,300055.80,1018.34
731941.10,300055.44,1018.28
731938.86,300055.08,1018.21
731936.62,300054.68,1018.38
731934.35,300054.32,1018.18
731932.14,300053.95,1018.05
731929.86,300053.56,1018.05
731927.59,300053.19,1018.38
731925.38,300052.80,1018.21
731923.10,300052.43,1018.18
731920.89,300052.07,1018.34
731918.58,300051.67,1018.28
731916.34,300051.31,1018.28
731914.13,300050.91,1018.38
731911.89,300050.55,1018.51
731909.75,300050.18,1018.57
731909.32,300057.18,1018.25
731911.59,300057.55,1018.15
731913.84,300057.94,1018.08
731916.11,300058.31,1018.02
731918.32,300058.70,1018.02
731920.56,300059.07,1018.08
731922.74,300059.43,1018.08
731924.98,300059.80,1018.05
731927.26,300060.19,1017.98
731929.47,300060.56,1018.08
731931.74,300060.95,1018.15
731933.98,300061.32,1018.15
731936.23,300061.71,1017.98
731938.57,300062.11,1018.21
731940.78,300062.47,1018.47
731942.99,300062.84,1018.47
731945.19,300063.20,1018.34
731947.34,300063.57,1018.61
731949.65,300063.96,1018.08
731951.86,300064.33,1018.28
731954.13,300064.72,1018.25
731956.37,300065.09,1018.51
731958.62,300065.48,1018.18
731960.89,300065.85,1018.31
731963.07,300066.21,1018.25
731965.34,300066.61,1018.08
731967.65,300067.00,1018.31
731969.86,300067.37,1018.18
731972.14,300067.76,1018.02
731974.31,300068.13,1018.08
731976.52,300068.49,1018.21
731978.76,300068.86,1018.21
731981.01,300069.26,1018.47
731983.28,300069.62,1018.31
731985.49,300070.02,1018.28
731987.80,300070.41,1017.85
731990.04,300070.77,1017.95
731992.25,300071.14,1018.31
731994.53,300071.54,1018.28
731996.77,300071.90,1018.05
731999.01,300072.30,1017.85
732001.19,300072.66,1017.79
732003.46,300073.02,1018.11
732005.74,300073.42,1018.51
732010.19,300074.18,1018.28
732012.43,300074.55,1018.02
732014.67,300074.94,1017.88
732016.95,300075.30,1018.15
732019.16,300075.70,1017.95
732021.43,300076.07,1018.21
732023.61,300076.43,1018.21
732025.85,300076.83,1018.05
732028.19,300077.22,1018.11
732030.37,300077.55,1018.15
732032.54,300077.92,1018.84
732034.82,300078.32,1018.61
732037.06,300078.71,1018.21
732039.34,300079.08,1018.18
732041.58,300079.47,1018.28
732043.86,300079.83,1018.11
732046.10,300080.23,1018.18
732048.34,300080.60,1018.11
732050.55,300080.96,1017.85
732052.76,300081.36,1018.02
732055.03,300081.72,1018.21
732057.24,300082.12,1018.11
732059.49,300082.48,1018.05
732061.76,300082.88,1018.15
732063.97,300083.24,1018.02
732066.21,300083.61,1017.95
732068.46,300084.00,1017.92
732070.70,300084.37,1017.92
732072.91,300084.73,1017.98
732075.12,300085.13,1018.05
732077.39,300085.49,1018.21
732079.67,300085.89,1017.95
732081.88,300086.25,1018.02
732084.18,300086.65,1018.05
732086.39,300087.01,1018.47
732088.63,300087.38,1018.64
732090.91,300087.77,1018.54
732093.09,300088.14,1018.31
732095.30,300088.50,1018.57
732097.57,300088.90,1018.54
732099.95,300089.29,1018.31
732102.12,300089.66,1018.70
732108.78,300090.78,1019.07
732111.06,300091.18,1018.70
732113.33,300091.54,1018.51
732115.54,300091.91,1018.84
732117.82,300092.30,1018.93
732120.06,300092.70,1018.74
732122.27,300093.06,1018.61
732124.48,300093.43,1018.54
732126.72,300093.79,1018.61
731908.72,300061.70,1018.21
731911.10,300062.09,1018.18
731913.27,300062.46,1018.21
731915.45,300062.82,1018.11
731917.73,300063.22,1018.15
731919.97,300063.58,1018.08
731922.24,300063.98,1018.25
731924.49,300064.34,1018.41
731926.73,300064.74,1018.11
731929.00,300065.10,1018.15
731931.21,300065.50,1017.95
731933.49,300065.86,1018.18
731935.70,300066.23,1018.11
731937.84,300066.62,1017.92
731940.12,300066.99,1018.05
731942.36,300067.35,1018.15
731944.63,300067.75,1018.08
731946.88,300068.14,1018.08
731949.12,300068.51,1017.82
731951.39,300068.87,1018.21
731953.54,300069.24,1018.28
731955.81,300069.63,1018.31
731958.12,300070.03,1018.44
731960.30,300070.39,1017.95
731962.51,300070.76,1017.85
731964.78,300071.15,1017.98
731967.09,300071.52,1018.11
731969.33,300071.91,1017.92
731971.61,300072.31,1017.75
731973.85,300072.67,1017.82
731975.99,300073.04,1018.05
731978.27,300073.43,1017.98
731980.54,300073.80,1017.72
731982.69,300074.16,1017.92
731984.96,300074.56,1017.92
731987.20,300074.92,1018.05
731989.48,300075.32,1017.92
731994.00,300076.08,1018.31
731996.24,300076.44,1018.15
731998.38,300076.81,1018.02
732000.66,300077.21,1017.92
732002.93,300077.57,1017.72
732005.14,300077.97,1017.98
732007.42,300078.33,1018.25
732009.66,300078.69,1018.21
732011.93,300079.09,1018.25
732014.18,300079.48,1017.98
732016.42,300079.85,1017.92
732018.63,300080.21,1018.18
732020.80,300080.58,1018.08
732023.08,300080.97,1017.75
732027.56,300081.74,1018.21
732032.05,300082.50,1018.41
732034.32,300082.86,1018.47
732036.53,300083.22,1018.05
732038.74,300083.62,1018.08
732041.08,300084.01,1018.51
732043.26,300084.38,1018.57
732045.47,300084.75,1018.47
732047.75,300085.14,1018.11
732049.95,300085.51,1017.92
732052.23,300085.90,1017.98
732054.47,300086.27,1018.38
732056.75,300086.63,1018.25
732058.99,300087.02,1018.21
732061.23,300087.39,1018.11
732063.51,300087.78,1018.05
732065.72,300088.15,1018.11
732067.93,300088.51,1018.28
732070.14,300088.91,1018.11
732072.38,300089.28,1017.82
732074.65,300089.67,1017.95
732076.89,300090.03,1017.98
732079.14,300090.43,1018.25
732081.41,300090.79,1018.18
732083.59,300091.16,1017.85
732085.86,300091.56,1018.25
732088.14,300091.92,1018.57
732090.41,300092.31,1018.44
732092.62,300092.68,1018.15
732094.77,300093.05,1018.25
732097.04,300093.44,1018.51
732099.25,300093.81,1018.70
732101.56,300094.20,1018.34
732103.80,300094.56,1018.57
732106.04,300094.96,1018.51
732108.32,300095.32,1018.41
732110.56,300095.72,1018.28
732112.84,300096.08,1018.47
732115.01,300096.45,1018.77
732117.22,300096.81,1019.07
732119.53,300097.21,1018.97
732121.71,300097.57,1018.57
732123.98,300097.97,1018.44
732126.22,300098.33,1018.67
731910.08,300066.68,1018.28
731912.35,300067.04,1018.25
731914.60,300067.44,1018.44
731916.84,300067.80,1018.21
731919.11,300068.20,1018.28
731921.32,300068.56,1018.18
731923.60,300068.96,1018.08
731925.84,300069.32,1018.41
731930.29,300070.09,1018.11
731932.57,300070.48,1018.02
731934.81,300070.85,1018.05
731936.98,300071.21,1018.08
731939.23,300071.57,1018.08
731941.50,300071.97,1017.85
731943.71,300072.37,1017.65
731945.99,300072.73,1017.82
731948.23,300073.13,1017.69
731950.47,300073.49,1017.75
731952.68,300073.86,1017.65
731954.86,300074.22,1017.65
731957.13,300074.62,1017.75
731959.37,300074.98,1017.82
731961.62,300075.38,1017.85
731963.89,300075.74,1017.95
731966.10,300076.14,1017.88
731968.38,300076.50,1018.02
731972.86,300077.26,1017.92
731975.14,300077.66,1017.98
731977.28,300078.02,1017.98
731979.52,300078.39,1018.08
731981.76,300078.75,1018.05
731984.01,300079.15,1017.62
731986.28,300079.54,1017.75
731988.49,300079.91,1017.88
731990.77,300080.30,1017.82
731993.01,300080.67,1018.11
731995.25,300081.03,1017.82
731997.53,300081.43,1018.25
731999.74,300081.79,1018.25
732002.01,300082.19,1017.98
732004.29,300082.55,1017.85
732006.50,300082.95,1017.88
732008.74,300083.31,1017.88
732010.91,300083.68,1017.92
732013.19,300084.07,1017.95
732015.40,300084.44,1018.41
732019.92,300085.20,1018.25
732022.16,300085.60,1017.88
732024.43,300085.96,1017.85
732026.68,300086.35,1018.11
732028.89,300086.72,1018.47
732031.19,300087.11,1018.11
732033.37,300087.48,1017.92
732035.65,300087.84,1018.02
732037.89,300088.24,1018.18
732040.06,300088.61,1018.11
732042.31,300088.97,1018.61
732044.55,300089.33,1018.64
732046.82,300089.73,1018.18
732049.03,300090.09,1018.31
732051.24,300090.49,1018.31
732053.58,300090.88,1018.15
732055.83,300091.25,1018.15
732060.34,300092.01,1018.38
732062.52,300092.37,1018.41
732064.73,300092.77,1018.11
732066.97,300093.14,1018.25
732071.52,300093.89,1017.88
732073.73,300094.29,1018.11
732075.97,300094.66,1018.44
732078.22,300095.05,1018.25
732080.52,300095.41,1017.98
732082.77,300095.81,1017.88
732084.94,300096.18,1018.18
732087.15,300096.54,1018.21
732089.39,300096.90,1018.41
732091.67,300097.30,1018.41
732093.91,300097.70,1018.08
732096.15,300098.06,1018.21
732098.43,300098.46,1018.08
732100.67,300098.82,1018.15
732102.91,300099.18,1018.34
732105.19,300099.58,1018.31
732107.43,300099.98,1018.11
732109.71,300100.34,1018.11
732111.88,300100.71,1018.21
732114.09,300101.07,1018.44
732116.33,300101.47,1018.70
732118.54,300101.83,1018.80
732120.82,300102.23,1018.57
732123.09,300102.59,1018.31
732125.34,300102.99,1018.64
731910.15,300071.67,1018.44
731912.36,300072.03,1018.31
731914.64,300072.43,1018.28
731916.88,300072.82,1018.18
731921.33,300073.55,1018.11
731923.54,300073.95,1017.82
731925.81,300074.31,1017.98
731928.06,300074.71,1018.05
731930.30,300075.07,1018.08
731932.58,300075.47,1018.18
731934.78,300075.83,1018.18
731937.09,300076.23,1018.18
731939.27,300076.59,1017.75
731941.45,300076.96,1017.75
731943.72,300077.36,1017.65
731945.93,300077.72,1017.72
731948.21,300078.12,1017.85
731950.48,300078.51,1017.65
731952.69,300078.88,1017.75
731954.96,300079.24,1017.85
731957.17,300079.64,1018.02
731959.45,300080.00,1017.95
731961.73,300080.40,1018.11
731963.87,300080.76,1018.31
731966.11,300081.13,1017.95
731968.32,300081.52,1017.82
731970.66,300081.89,1018.44
731975.15,300082.65,1018.31
731977.42,300083.04,1017.79
731979.56,300083.41,1018.08
731981.87,300083.80,1017.79
731984.12,300084.20,1017.85
731986.32,300084.56,1017.88
731988.57,300084.93,1018.02
731990.71,300085.29,1018.08
731992.99,300085.69,1017.98
731995.26,300086.05,1017.79
731997.47,300086.45,1018.02
731999.75,300086.81,1018.11
732001.99,300087.21,1017.82
732004.26,300087.57,1017.65
732006.51,300087.97,1017.79
732008.75,300088.33,1017.82
732010.96,300088.73,1017.82
732013.17,300089.10,1018.02
732015.47,300089.49,1017.95
732019.89,300090.22,1017.85
732022.17,300090.62,1017.65
732024.44,300090.98,1018.08
732026.72,300091.37,1017.98
732028.93,300091.74,1018.11
732031.14,300092.14,1017.95
732033.35,300092.50,1017.82
732035.59,300092.87,1017.92
732037.86,300093.26,1017.88
732040.11,300093.66,1017.95
732042.38,300094.02,1017.98
732044.66,300094.42,1018.31
732046.87,300094.78,1018.51
732049.11,300095.15,1018.31
732051.38,300095.54,1017.92
732053.63,300095.94,1018.08
732055.84,300096.30,1017.85
732058.05,300096.67,1018.02
732060.32,300097.06,1018.05
732062.50,300097.43,1018.31
732069.19,300098.55,1018.11
732073.81,300099.34,1017.95
732076.02,300099.71,1018.31
732078.23,300100.11,1017.82
732080.47,300100.47,1018.02
732082.71,300100.83,1018.34
732084.99,300101.23,1018.11
732087.16,300101.59,1017.98
732089.44,300101.99,1018.05
732091.71,300102.35,1018.08
732093.96,300102.75,1018.05
732096.20,300103.11,1018.25
732098.41,300103.48,1018.28
732100.65,300103.88,1018.08
732102.89,300104.24,1018.11
732105.13,300104.64,1018.41
732107.41,300105.03,1018.15
732109.65,300105.40,1018.31
732111.93,300105.79,1018.28
732114.14,300106.16,1018.21
732116.38,300106.52,1017.98
732118.55,300106.89,1018.47
732120.76,300107.28,1018.51
732123.07,300107.64,1018.57
732125.28,300108.04,1018.77
731910.06,300076.53,1018.02
731912.33,300076.89,1017.92
731914.54,300077.29,1018.11
731916.82,300077.65,1018.28
731919.09,300078.05,1018.05
731921.30,300078.41,1017.75
731923.58,300078.81,1017.62
731925.79,300079.17,1018.34
731928.06,300079.57,1018.38
731930.34,300079.96,1017.95
731932.51,300080.33,1018.02
731934.72,300080.69,1018.05
731936.93,300081.06,1017.82
731939.21,300081.45,1017.75
731941.48,300081.85,1017.72
731943.69,300082.21,1017.72
731945.97,300082.58,1017.95
731948.21,300082.97,1017.82
731950.42,300083.34,1017.92
731952.60,300083.70,1017.82
731954.84,300084.10,1017.88
731957.08,300084.46,1018.21
731959.32,300084.86,1017.95
731961.60,300085.22,1018.05
731963.84,300085.62,1018.38
731966.08,300085.98,1018.25
731968.36,300086.38,1018.02
731970.57,300086.75,1018.15
731972.84,300087.14,1017.88
731975.12,300087.54,1017.82
731977.26,300087.90,1017.92
731981.78,300088.66,1017.92
731984.05,300089.03,1018.15
731986.30,300089.42,1018.28
731988.54,300089.79,1017.95
731990.75,300090.15,1018.41
731992.96,300090.55,1018.08
731995.20,300090.91,1017.92
731997.38,300091.28,1017.65
731999.62,300091.67,1017.65
732001.89,300092.04,1017.95
732004.10,300092.44,1017.85
732006.44,300092.83,1017.72
732008.69,300093.19,1017.98
732010.86,300093.56,1017.82
732013.14,300093.95,1017.85
732015.38,300094.32,1017.85
732017.66,300094.71,1017.75
732019.83,300095.08,1017.82
732022.04,300095.48,1018.15
732024.42,300095.87,1017.88
732026.63,300096.23,1017.79
732028.83,300096.60,1017.85
732031.04,300096.96,1018.18
732033.29,300097.36,1017.88
732035.53,300097.72,1018.08
732037.74,300098.12,1018.28
732040.05,300098.48,1018.25
732042.29,300098.88,1018.02
732044.53,300099.28,1018.15
732046.77,300099.64,1018.51
732049.02,300100.04,1017.92
732051.29,300100.40,1018.25
732053.57,300100.80,1018.18
732055.78,300101.16,1018.25
732058.05,300101.56,1018.15
732060.23,300101.92,1017.92
732062.47,300102.29,1017.92
732064.71,300102.68,1017.85
732066.95,300103.05,1018.05
732069.23,300103.44,1017.98
732071.44,300103.81,1018.21
732073.71,300104.20,1018.08
732075.99,300104.60,1018.11
732078.20,300104.96,1018.15
732080.51,300105.36,1018.11
732082.65,300105.73,1018.11
732084.86,300106.09,1018.28
732087.10,300106.45,1018.51
732089.34,300106.85,1018.28
732091.62,300107.21,1018.38
732093.86,300107.61,1018.31
732096.14,300108.01,1018.05
732098.38,300108.37,1018.11
732100.62,300108.73,1018.18
732102.90,300109.13,1018.38
732105.11,300109.49,1018.28
732107.41,300109.89,1017.98
732109.59,300110.25,1018.05
732111.77,300110.62,1018.21
732114.04,300111.02,1018.44
732116.29,300111.41,1018.18
732120.74,300112.14,1018.57
732123.01,300112.54,1018.70
732125.22,300112.90,1018.84
731910.13,300081.38,1017.88
731912.34,300081.78,1017.75
731914.61,300082.18,1018.02
731916.82,300082.54,1018.02
731919.10,300082.94,1017.98
731921.31,300083.30,1017.65
731923.48,300083.67,1017.82
731925.79,300084.06,1018.05
731928.10,300084.42,1018.18
731930.31,300084.82,1018.15
731932.49,300085.19,1018.11
731934.73,300085.55,1018.18
731937.00,300085.95,1018.21
731939.25,300086.34,1017.59
731941.46,300086.71,1017.62
731943.63,300087.07,1017.82
731945.84,300087.47,1017.88
731948.15,300087.83,1017.82
731950.36,300088.23,1017.95
731952.63,300088.59,1017.75
731954.88,300088.99,1017.98
731957.12,300089.35,1018.02
731959.39,300089.75,1017.92
731961.60,300090.11,1018.15
731966.06,300090.88,1018.51
731968.30,300091.24,1018.15
731970.57,300091.63,1017.88
731972.75,300092.00,1017.98
731975.09,300092.39,1017.95
731977.33,300092.79,1017.95
731979.51,300093.16,1018.08
731981.79,300093.55,1017.85
731983.99,300093.92,1018.34
731986.27,300094.31,1018.08
731988.51,300094.68,1018.25
731990.75,300095.04,1018.11
731992.96,300095.44,1018.28
731995.21,300095.80,1017.92
731997.55,300096.20,1017.88
731999.79,300096.59,1018.11
732001.97,300096.96,1017.69
732004.17,300097.32,1017.79
732006.42,300097.72,1017.82
732008.69,300098.08,1017.69
732010.94,300098.48,1018.11
732013.14,300098.84,1017.79
732015.42,300099.24,1017.82
732017.60,300099.61,1017.88
732019.81,300099.97,1017.98
732022.08,300100.37,1017.95
732024.29,300100.73,1017.75
732026.63,300101.12,1017.85
732028.87,300101.52,1017.85
732031.08,300101.89,1018.05
732033.33,300102.28,1017.95
732035.57,300102.65,1017.95
732037.84,300103.04,1017.88
732040.05,300103.41,1018.38
732042.33,300103.80,1017.98
732044.57,300104.17,1018.28
732046.78,300104.53,1018.61
732049.09,300104.93,1018.51
732051.30,300105.32,1018.41
732053.54,300105.69,1018.25
732055.72,300106.05,1018.11
732057.96,300106.45,1018.21
732060.23,300106.81,1018.11
732062.44,300107.21,1018.28
732064.72,300107.57,1018.41
732066.93,300107.97,1017.98
732069.17,300108.33,1018.15
732071.51,300108.73,1018.08
732073.72,300109.13,1017.85
732076.00,300109.49,1018.41
732078.17,300109.85,1018.41
732080.35,300110.22,1018.47
732082.62,300110.62,1018.51
732084.87,300110.98,1018.74
732087.14,300111.38,1018.84
732089.35,300111.74,1018.47
732091.56,300112.14,1018.28
732093.90,300112.53,1018.64
732096.08,300112.90,1018.47
732098.35,300113.29,1018.31
732100.60,300113.66,1018.28
732102.77,300114.02,1018.57
732105.05,300114.42,1018.38
732107.29,300114.81,1018.11
732109.56,300115.18,1018.21
732111.84,300115.57,1018.05
732114.05,300115.94,1018.18
732116.32,300116.33,1018.44
732118.53,300116.70,1018.54
732120.84,300117.09,1018.61
732123.09,300117.49,1018.54
732125.26,300117.82,1018.61
731908.32,300085.96,1018.08
731910.60,300086.32,1017.85
731912.84,300086.72,1017.98
731915.08,300087.09,1017.85
731917.29,300087.48,1017.92
731919.43,300087.85,1017.88
731921.74,300088.21,1017.85
731923.98,300088.61,1017.82
731926.19,300088.97,1017.75
731928.47,300089.37,1017.88
731930.71,300089.73,1017.82
731932.99,300090.13,1017.95
731935.23,300090.52,1018.05
731937.47,300090.89,1017.65
731939.68,300091.25,1017.69
731941.89,300091.65,1017.49
731944.23,300092.04,1017.59
731946.47,300092.41,1017.98
731948.72,300092.81,1018.21
731950.92,300093.17,1018.08
731953.10,300093.54,1018.18
731955.38,300093.93,1017.88
731957.62,300094.33,1017.75
731959.86,300094.69,1017.88
731962.14,300095.09,1017.79
731964.35,300095.45,1017.85
731966.62,300095.85,1017.92
731968.86,300096.21,1017.72
731971.11,300096.58,1018.02
731973.38,300096.97,1018.21
731975.59,300097.37,1018.02
731977.87,300097.73,1018.25
731980.07,300098.10,1018.02
731982.25,300098.50,1017.88
731984.49,300098.86,1017.95
731986.74,300099.26,1017.75
731989.01,300099.62,1017.92
731991.29,300100.01,1017.72
731993.50,300100.38,1017.88
731995.77,300100.77,1017.85
731998.01,300101.17,1017.65
732000.29,300101.53,1017.75
732002.53,300101.93,1018.02
732004.71,300102.30,1017.72
732006.98,300102.66,1017.75
732009.26,300103.06,1018.15
732011.47,300103.42,1018.05
732013.68,300103.82,1018.18
732015.89,300104.18,1018.11
732018.16,300104.58,1017.95
732020.40,300104.94,1017.82
732022.68,300105.34,1017.98
732024.92,300105.73,1017.92
732027.16,300106.10,1017.88
732029.44,300106.49,1018.08
732031.65,300106.86,1017.92
732033.86,300107.22,1018.25
732036.07,300107.62,1017.95
732038.28,300107.99,1018.11
732040.59,300108.38,1017.92
732042.83,300108.74,1017.72
732045.07,300109.14,1018.18
732047.31,300109.50,1018.18
732049.62,300109.90,1017.98
732051.90,300110.30,1018.18
732054.07,300110.66,1017.88
732056.35,300111.02,1018.11
732058.59,300111.42,1018.11
732060.83,300111.78,1017.88
732063.04,300112.18,1018.08
732065.22,300112.55,1017.85
732067.49,300112.94,1017.88
732069.74,300113.31,1017.88
732071.98,300113.70,1017.65
732074.25,300114.07,1017.79
732076.46,300114.46,1017.82
732078.67,300114.83,1018.18
732080.88,300115.19,1018.51
732083.16,300115.59,1018.61
732085.43,300115.95,1018.67
732087.61,300116.35,1018.25
732089.88,300116.71,1018.21
732092.13,300117.11,1018.25
732094.37,300117.47,1018.21
732096.64,300117.87,1018.47
732098.85,300118.23,1018.44
732101.16,300118.63,1018.28
732103.40,300119.03,1018.41
732105.61,300119.39,1018.47
732107.92,300119.79,1018.02
732110.10,300120.15,1018.15
732112.31,300120.52,1018.41
732114.55,300120.91,1018.08
732116.79,300121.28,1017.92
732119.07,300121.67,1018.15
732121.28,300122.04,1018.25
732123.58,300122.43,1018.34
732125.83,300122.80,1018.41
731908.39,300090.82,1017.88
731910.60,300091.18,1018.08
731912.88,300091.58,1018.25
731915.05,300091.94,1018.54
731917.23,300092.31,1018.08
731919.50,300092.70,1017.98
731921.75,300093.07,1018.05
731924.09,300093.46,1017.88
731926.40,300093.86,1017.69
731928.57,300094.22,1017.75
731930.78,300094.62,1017.69
731932.99,300094.99,1017.79
731935.27,300095.38,1017.52
731937.54,300095.74,1017.42
731939.75,300096.14,1017.62
731942.03,300096.50,1017.52
731944.24,300096.90,1017.65
731946.44,300097.27,1017.85
731948.65,300097.63,1018.02
731950.93,300098.03,1017.95
731953.20,300098.42,1018.05
731955.38,300098.79,1017.95
731957.66,300099.18,1017.98
731959.90,300099.55,1017.88
731962.14,300099.94,1017.56
731964.42,300100.31,1017.82
731966.63,300100.71,1017.88
731968.90,300101.07,1018.05
731971.18,300101.46,1017.95
731973.39,300101.83,1017.85
731975.66,300102.22,1017.92
731977.90,300102.62,1017.62
731980.11,300102.99,1017.72
731982.29,300103.35,1017.75
731984.53,300103.72,1017.79
731986.81,300104.11,1017.88
731989.02,300104.51,1017.88
731991.29,300104.87,1017.62
731993.57,300105.27,1017.92
731995.78,300105.63,1017.52
731998.08,300106.03,1017.62
732000.29,300106.39,1018.05
732004.81,300107.18,1017.59
732006.99,300107.55,1017.65
732009.20,300107.91,1017.62
732011.44,300108.31,1017.59
732013.71,300108.67,1017.62
732015.89,300109.07,1017.65
732018.10,300109.44,1018.05
732020.44,300109.83,1017.98
732022.69,300110.23,1017.49
732024.96,300110.59,1017.85
732029.35,300111.35,1017.52
732031.62,300111.72,1017.56
732033.83,300112.11,1017.56
732036.11,300112.48,1017.72
732038.35,300112.87,1017.72
732040.59,300113.24,1017.98
732042.87,300113.63,1017.88
732045.04,300114.00,1017.65
732047.32,300114.39,1017.49
732049.63,300114.79,1017.49
732051.80,300115.16,1017.59
732054.01,300115.52,1017.79
732056.29,300115.92,1017.82
732058.56,300116.31,1017.65
732060.77,300116.68,1017.56
732062.98,300117.04,1017.79
732065.26,300117.44,1018.18
732067.47,300117.80,1018.11
732069.71,300118.20,1017.88
732071.98,300118.56,1017.69
732074.26,300118.96,1017.59
732076.53,300119.35,1017.69
732078.71,300119.72,1017.82
732080.95,300120.08,1018.15
732083.20,300120.48,1018.34
732085.37,300120.84,1018.28
732087.68,300121.24,1017.82
732089.89,300121.60,1017.95
732092.20,300122.00,1017.72
732094.37,300122.36,1017.79
732096.58,300122.76,1018.18
732098.86,300123.12,1018.28
732101.03,300123.49,1018.21
732103.31,300123.89,1018.41
732105.62,300124.28,1018.47
732107.86,300124.64,1018.11
732110.07,300125.04,1018.28
732112.31,300125.41,1018.11
732114.59,300125.80,1018.08
732116.86,300126.20,1017.98
732119.07,300126.56,1018.28
732121.35,300126.96,1018.38
732123.59,300127.32,1018.02
732125.87,300127.72,1017.98
732126.01,300090.60,1018.93
732121.49,300089.84,1018.64
732119.28,300089.47,1018.61
732116.97,300089.11,1018.74
732114.73,300088.71,1018.70
732112.52,300088.35,1018.57
732110.21,300087.95,1018.64
732107.97,300087.59,1018.97
732105.70,300087.19,1018.90
732103.45,300086.83,1018.64
732101.21,300086.47,1018.54
732098.94,300086.07,1018.54
732096.69,300085.71,1018.70
732094.49,300085.34,1018.57
732092.24,300084.94,1018.70
732090.00,300084.58,1018.54
732087.73,300084.22,1018.54
732085.52,300083.82,1018.61
732083.31,300083.46,1018.11
732081.06,300083.09,1017.85
732078.82,300082.73,1018.25
732076.55,300082.33,1018.18
732074.31,300081.97,1017.95
732072.03,300081.57,1018.11
732069.79,300081.21,1018.15
732067.55,300080.84,1017.98
732065.27,300080.45,1017.98
732063.06,300080.08,1018.08
732060.79,300079.69,1018.08
732058.51,300079.33,1018.18
732056.27,300078.93,1018.34
732053.99,300078.57,1018.18
732051.78,300078.20,1017.98
732049.51,300077.81,1017.98
732047.23,300077.44,1018.47
732045.02,300077.05,1018.41
732042.75,300076.68,1018.28
732040.51,300076.32,1018.54
732038.23,300075.92,1018.70
732035.99,300075.56,1018.47
732033.81,300075.19,1018.87
732031.54,300074.80,1018.31
732029.33,300074.43,1017.95
732027.09,300074.07,1018.25
732024.85,300073.71,1018.11
732022.64,300073.31,1017.88
732020.36,300072.94,1018.05
732018.12,300072.58,1018.08
732015.84,300072.18,1018.08
732013.60,300071.82,1017.85
732011.36,300071.42,1018.28
732009.08,300071.06,1018.18
732006.87,300070.66,1018.18
732004.57,300070.30,1018.61
732002.32,300069.91,1018.44
732000.12,300069.57,1017.69
731997.84,300069.18,1017.92
731995.60,300068.81,1018.02
731993.32,300068.42,1017.98
731991.08,300068.05,1017.82
731986.56,300067.29,1018.15
731984.35,300066.90,1018.28
731982.11,300066.53,1018.51
731979.93,300066.17,1018.18
731977.69,300065.80,1018.57
731975.42,300065.41,1018.77
731973.21,300065.04,1018.38
731970.93,300064.68,1018.18
731968.66,300064.28,1018.38
731966.45,300063.92,1017.82
731964.17,300063.56,1017.85
731957.48,300062.43,1018.11
731955.27,300062.07,1017.92
731953.00,300061.67,1017.95
731950.75,300061.31,1018.02
731948.41,300060.91,1018.41
731946.24,300060.55,1018.54
731944.06,300060.18,1018.44
731941.78,300059.79,1018.47
731939.54,300059.42,1018.44
731937.27,300059.03,1018.44
731935.03,300058.66,1017.95
731932.82,300058.30,1017.85
731930.54,300057.90,1018.05
731928.30,300057.54,1018.05
731926.02,300057.18,1018.08
731923.78,300056.78,1017.92
731921.54,300056.42,1018.05
731919.26,300056.02,1018.28
731917.12,300055.65,1018.18
731914.88,300055.29,1018.15
731912.64,300054.93,1018.25
731910.43,300054.56,1018.31
732127.25,300096.14,1018.97
732124.97,300095.78,1018.51
732122.73,300095.38,1018.54
732120.49,300095.02,1018.80
732118.21,300094.62,1018.97
732115.97,300094.26,1018.80
732113.69,300093.86,1018.67
732111.45,300093.50,1018.54
732109.21,300093.13,1018.41
732106.93,300092.74,1018.87
732102.42,300091.98,1018.77
732100.17,300091.61,1018.38
732097.93,300091.25,1018.34
732095.66,300090.85,1018.54
732093.45,300090.49,1018.28
732091.17,300090.09,1018.34
732088.96,300089.73,1018.54
732086.72,300089.37,1018.38
732084.41,300088.97,1018.05
732082.24,300088.61,1018.08
732079.96,300088.21,1018.28
732077.69,300087.85,1018.11
732075.54,300087.48,1018.05
732073.27,300087.12,1017.88
732071.03,300086.72,1017.95
732068.75,300086.36,1018.08
732066.48,300085.96,1018.15
732064.27,300085.60,1018.05
732061.99,300085.20,1018.15
732059.75,300084.84,1018.11
732057.47,300084.44,1018.18
732055.23,300084.08,1018.21
732052.99,300083.71,1018.02
732050.71,300083.32,1017.72
732046.20,300082.56,1018.02
732043.95,300082.19,1018.11
732041.71,300081.80,1018.51
732039.44,300081.44,1018.05
732037.23,300081.07,1017.98
732034.98,300080.67,1018.54
732032.78,300080.31,1018.70
732030.57,300079.94,1018.84
732028.29,300079.55,1018.28
732026.08,300079.18,1017.92
732023.81,300078.82,1018.21
732021.53,300078.43,1018.18
732019.32,300078.06,1018.02
732017.05,300077.70,1017.85
732014.81,300077.30,1017.95
732012.53,300076.94,1018.25
732010.29,300076.54,1018.31
732008.05,300076.18,1018.54
732005.77,300075.78,1018.41
732003.56,300075.42,1017.82
732001.29,300075.05,1017.69
731999.01,300074.66,1018.11
731996.80,300074.29,1018.31
731994.53,300073.90,1017.95
731992.28,300073.53,1018.25
731990.08,300073.17,1018.11
731987.83,300072.77,1017.98
731985.52,300072.41,1017.85
731983.25,300072.02,1017.88
731978.90,300071.28,1017.95
731976.62,300070.92,1017.98
731974.38,300070.52,1017.95
731972.10,300070.16,1017.85
731969.89,300069.76,1018.05
731967.62,300069.40,1018.25
731965.34,300069.01,1018.08
731963.14,300068.64,1017.75
731960.93,300068.28,1017.72
731958.68,300067.88,1018.51
731956.41,300067.52,1018.47
731954.20,300067.15,1018.51
731951.99,300066.79,1018.34
731949.71,300066.39,1017.98
731947.51,300066.03,1018.28
731945.23,300065.63,1018.28
731942.96,300065.27,1018.34
731940.75,300064.90,1018.31
731938.44,300064.51,1018.51
731936.23,300064.14,1018.11
731934.02,300063.78,1018.08
731931.78,300063.38,1018.02
731929.47,300063.02,1018.02
731927.19,300062.62,1017.95
731925.02,300062.26,1018.25
731922.81,300061.89,1018.34
731920.57,300061.50,1018.21
731918.32,300061.13,1018.08
731916.05,300060.77,1018.05
731913.84,300060.37,1018.15
731911.50,300059.98,1018.08
731909.26,300059.61,1018.08
732126.00,300100.70,1018.61
732123.79,300100.34,1018.47
732121.58,300099.97,1018.61
732119.40,300099.61,1018.90
732117.19,300099.24,1018.87
732114.95,300098.85,1018.67
732112.67,300098.48,1018.34
732110.43,300098.12,1018.11
732108.19,300097.72,1018.25
732105.98,300097.36,1018.21
732103.80,300096.99,1018.38
732101.53,300096.63,1018.25
732099.29,300096.23,1018.28
732097.04,300095.87,1018.41
732094.83,300095.47,1018.54
732092.63,300095.11,1018.18
732090.32,300094.75,1018.54
732088.14,300094.38,1018.44
732085.90,300093.98,1018.28
732083.72,300093.62,1017.98
732081.55,300093.25,1017.98
732079.24,300092.89,1018.15
732077.06,300092.52,1018.11
732074.82,300092.13,1018.11
732072.55,300091.76,1017.85
732070.37,300091.40,1018.05
732068.09,300091.00,1018.44
732065.92,300090.64,1017.98
732063.74,300090.27,1017.79
732061.47,300089.91,1018.21
732059.22,300089.51,1018.28
732056.95,300089.15,1018.31
732054.71,300088.75,1018.15
732052.46,300088.39,1017.98
732050.25,300088.02,1018.15
732048.08,300087.66,1018.31
732045.80,300087.26,1017.98
732039.18,300086.17,1017.95
732037.00,300085.80,1018.28
732034.76,300085.41,1018.18
732032.51,300085.04,1017.98
732030.27,300084.68,1018.47
732028.00,300084.28,1018.57
732025.85,300083.92,1018.02
732021.37,300083.19,1018.02
732019.13,300082.79,1018.31
732014.77,300082.06,1018.15
732012.50,300081.70,1018.02
732010.22,300081.30,1017.98
732008.02,300080.94,1018.05
732005.74,300080.54,1017.75
732003.50,300080.18,1017.79
732001.29,300079.81,1017.92
731999.08,300079.45,1018.11
731996.87,300079.05,1018.28
731992.48,300078.32,1018.02
731990.21,300077.96,1017.65
731988.00,300077.59,1018.02
731985.82,300077.23,1018.08
731983.55,300076.83,1017.85
731981.34,300076.47,1017.88
731979.06,300076.07,1017.95
731976.85,300075.71,1017.92
731974.71,300075.34,1017.95
731970.26,300074.61,1017.95
731968.05,300074.25,1017.69
731965.78,300073.85,1017.95
731963.57,300073.49,1017.95
731961.36,300073.12,1017.88
731959.18,300072.75,1018.02
731956.91,300072.36,1018.11
731954.66,300072.00,1017.92
731952.42,300071.63,1017.85
731950.21,300071.23,1017.79
731948.04,300070.90,1017.72
731945.76,300070.51,1017.92
731943.52,300070.11,1017.85
731941.34,300069.78,1017.82
731939.13,300069.38,1017.92
731936.89,300069.01,1018.18
731934.68,300068.65,1018.08
731932.47,300068.28,1018.21
731930.26,300067.89,1018.08
731925.74,300067.13,1018.47
731923.54,300066.76,1018.31
731921.36,300066.40,1018.25
731919.12,300066.03,1018.11
731916.84,300065.64,1018.15
731914.70,300065.27,1018.21
731912.46,300064.91,1018.15
731910.28,300064.54,1018.25
732125.66,300105.27,1018.67
732123.42,300104.91,1018.54
732121.15,300104.55,1018.44
732118.90,300104.15,1018.54
732116.63,300103.79,1018.47
732114.39,300103.39,1018.44
732112.15,300103.03,1018.31
732109.87,300102.63,1018.31
732107.66,300102.27,1018.08
732105.39,300101.90,1018.34
732103.04,300101.51,1018.38
732100.84,300101.15,1018.08
732098.63,300100.75,1018.21
732096.38,300100.38,1018.21
732094.17,300100.02,1017.98
732091.93,300099.62,1018.08
732089.69,300099.26,1018.21
732087.42,300098.90,1018.02
732085.14,300098.50,1018.11
732082.86,300098.11,1017.92
732080.59,300097.74,1017.92
732078.35,300097.35,1018.25
732076.14,300096.98,1018.18
732073.96,300096.62,1018.15
732071.69,300096.25,1018.02
732069.44,300095.86,1018.34
732067.20,300095.49,1018.08
732064.86,300095.10,1018.38
732060.41,300094.34,1018.34
732058.17,300093.97,1018.41
732055.96,300093.61,1017.92
732051.44,300092.85,1018.34
732049.16,300092.45,1018.15
732046.92,300092.09,1018.11
732044.68,300091.69,1018.51
732042.47,300091.33,1018.15
732040.29,300090.96,1018.18
732038.02,300090.60,1018.21
732035.78,300090.20,1017.88
732033.54,300089.84,1017.95
732031.26,300089.44,1018.05
732029.02,300089.08,1018.41
732026.74,300088.68,1018.11
732024.50,300088.32,1017.85
732022.29,300087.95,1017.72
732020.02,300087.56,1017.92
732017.77,300087.19,1018.41
732015.47,300086.80,1018.54
732013.22,300086.44,1018.11
732011.01,300086.07,1017.92
732008.74,300085.68,1017.72
732006.53,300085.31,1017.95
732004.25,300084.92,1017.75
732001.98,300084.55,1017.88
731999.77,300084.19,1018.11
731997.49,300083.79,1018.08
731995.25,300083.43,1018.02
731992.98,300083.03,1017.98
731990.80,300082.67,1017.98
731988.56,300082.30,1017.82
731986.22,300081.91,1018.08
731984.01,300081.51,1018.21
731981.77,300081.15,1017.95
731979.59,300080.78,1018.11
731977.31,300080.39,1017.95
731975.01,300080.02,1018.15
731972.86,300079.66,1018.25
731970.59,300079.26,1018.11
731968.35,300078.90,1017.85
731966.10,300078.53,1018.05
731963.83,300078.14,1018.02
731961.59,300077.77,1018.11
731959.34,300077.38,1017.88
731957.13,300077.01,1017.72
731954.93,300076.65,1017.65
731952.58,300076.25,1017.62
731950.34,300075.89,1017.79
731948.07,300075.49,1017.62
731945.82,300075.13,1017.62
731943.65,300074.77,1017.72
731941.44,300074.40,1017.69
731939.23,300074.00,1017.79
731936.92,300073.61,1018.11
731934.68,300073.24,1018.11
731932.47,300072.88,1018.11
731930.19,300072.48,1018.08
731927.95,300072.12,1018.41
731925.68,300071.72,1018.08
731923.43,300071.36,1017.92
731921.19,300070.96,1018.31
731918.98,300070.60,1018.51
731916.84,300070.23,1018.28
731914.56,300069.87,1018.41
731912.29,300069.47,1018.34
731910.01,300069.11,1018.47
732126.95,300110.33,1018.64
732124.68,300109.96,1018.67
732122.44,300109.57,1018.61
732120.19,300109.20,1018.54
732117.92,300108.81,1018.31
732115.71,300108.44,1018.05
732113.47,300108.08,1018.15
732111.23,300107.68,1018.11
732108.98,300107.32,1018.18
732106.77,300106.95,1018.05
732104.53,300106.56,1018.47
732102.26,300106.19,1018.28
732100.01,300105.80,1018.05
732097.77,300105.43,1018.18
732095.50,300105.04,1018.18
732093.25,300104.67,1018.38
732090.98,300104.28,1018.08
732088.74,300103.91,1018.05
732086.50,300103.55,1018.21
732084.22,300103.15,1018.02
732081.98,300102.79,1018.25
732079.70,300102.39,1018.05
732077.46,300102.03,1018.02
732075.28,300101.67,1018.15
732073.01,300101.27,1017.95
732070.73,300100.91,1018.15
732068.49,300100.51,1018.44
732066.31,300100.14,1018.54
732064.01,300099.75,1018.31
732061.76,300099.39,1017.69
732059.59,300099.02,1017.79
732057.25,300098.63,1018.15
732054.97,300098.23,1018.11
732052.83,300097.90,1017.92
732050.49,300097.50,1017.75
732048.24,300097.11,1018.25
732045.97,300096.71,1018.44
732043.73,300096.35,1018.15
732041.55,300095.98,1017.95
732039.28,300095.62,1017.92
732037.13,300095.25,1017.85
732034.82,300094.86,1017.92
732032.52,300094.46,1017.85
732030.31,300094.10,1017.88
732028.00,300093.70,1018.02
732025.79,300093.34,1017.65
732023.51,300092.94,1018.02
732021.30,300092.58,1017.82
732019.16,300092.24,1017.75
732016.89,300091.85,1018.11
732014.64,300091.48,1017.85
732012.37,300091.09,1017.88
732010.13,300090.72,1017.82
732005.61,300089.96,1017.69
732003.40,300089.57,1017.69
732001.12,300089.20,1017.69
731998.85,300088.81,1018.15
731996.61,300088.44,1018.11
731994.36,300088.05,1017.72
731992.12,300087.68,1018.25
731989.78,300087.29,1018.25
731987.54,300086.93,1017.92
731985.36,300086.56,1017.82
731983.09,300086.16,1017.95
731980.88,300085.80,1017.92
731978.60,300085.40,1017.98
731976.33,300085.04,1017.85
731974.12,300084.64,1018.11
731971.84,300084.28,1018.51
731969.60,300083.88,1018.21
731967.39,300083.52,1017.85
731965.22,300083.15,1017.92
731962.91,300082.79,1018.11
731960.63,300082.40,1018.08
731958.49,300082.03,1017.95
731956.18,300081.63,1017.85
731953.94,300081.27,1018.05
731951.73,300080.91,1017.85
731949.45,300080.51,1017.75
731947.21,300080.15,1017.82
731944.94,300079.75,1017.75
731942.69,300079.39,1017.72
731940.49,300079.02,1017.82
731938.21,300078.63,1017.79
731935.97,300078.26,1018.02
731933.69,300077.87,1018.11
731931.42,300077.47,1018.28
731929.27,300077.14,1017.95
731927.03,300076.74,1018.31
731924.82,300076.38,1017.88
731922.55,300076.01,1017.75
731920.30,300075.62,1017.92
731918.06,300075.25,1018.25
731915.79,300074.86,1018.25
731913.58,300074.49,1018.11
731911.30,300074.10,1018.21
731909.03,300073.73,1018.31
732125.48,300114.96,1018.84
732123.27,300114.56,1018.67
732120.96,300114.20,1018.74
732118.75,300113.80,1018.34
732114.23,300113.05,1018.34
732111.99,300112.68,1018.25
732109.71,300112.32,1018.18
732107.47,300111.92,1018.08
732105.23,300111.56,1017.92
732102.92,300111.16,1018.57
732100.71,300110.80,1018.31
732098.50,300110.40,1018.25
732096.26,300110.04,1018.11
732093.95,300109.64,1018.41
732091.64,300109.25,1018.51
732089.50,300108.91,1018.41
732087.29,300108.52,1018.41
732085.02,300108.15,1018.51
732082.81,300107.76,1018.34
732080.46,300107.36,1018.34
732078.22,300107.00,1018.38
732076.01,300106.63,1018.34
732073.77,300106.27,1017.85
732071.53,300105.87,1018.15
732069.25,300105.51,1018.18
732067.04,300105.11,1018.02
732064.77,300104.75,1017.88
732062.53,300104.35,1018.02
732060.35,300103.99,1017.92
732058.08,300103.62,1018.11
732055.77,300103.23,1018.41
732053.56,300102.83,1018.54
732051.32,300102.47,1018.08
732049.01,300102.07,1018.34
732046.80,300101.71,1018.31
732044.56,300101.34,1018.18
732042.25,300100.95,1017.79
732040.04,300100.58,1018.41
732037.80,300100.22,1018.31
732035.49,300099.83,1017.95
732033.25,300099.43,1018.02
732031.04,300099.06,1018.18
732028.86,300098.70,1017.92
732026.62,300098.34,1017.88
732024.34,300097.94,1017.69
732022.03,300097.54,1018.08
732019.76,300097.18,1018.25
732017.58,300096.82,1017.69
732015.34,300096.42,1017.85
732013.10,300096.06,1017.79
732010.86,300095.69,1017.72
732008.58,300095.30,1017.92
732006.41,300094.93,1017.72
732004.23,300094.56,1017.82
732001.95,300094.17,1017.85
731999.64,300093.77,1017.85
731997.30,300093.38,1017.85
731995.06,300093.02,1017.69
731992.82,300092.62,1018.28
731990.54,300092.26,1018.02
731988.37,300091.89,1018.11
731986.09,300091.50,1018.38
731983.82,300091.13,1017.79
731981.57,300090.74,1018.21
731979.37,300090.37,1017.85
731977.19,300090.01,1017.98
731974.91,300089.64,1017.82
731972.67,300089.25,1017.85
731970.43,300088.88,1017.88
731968.15,300088.49,1018.05
731961.46,300087.36,1018.28
731959.25,300087.00,1017.98
731956.98,300086.60,1018.08
731954.73,300086.24,1018.05
731952.43,300085.84,1017.85
731950.22,300085.48,1017.88
731948.04,300085.11,1017.75
731945.76,300084.72,1017.98
731943.56,300084.35,1017.79
731941.28,300083.96,1017.69
731939.07,300083.59,1017.72
731936.86,300083.23,1017.88
731934.55,300082.83,1018.05
731932.34,300082.47,1017.92
731930.00,300082.07,1018.21
731927.76,300081.68,1018.34
731925.52,300081.31,1018.21
731923.24,300080.95,1017.79
731921.03,300080.55,1017.79
731918.76,300080.19,1018.08
731916.48,300079.79,1018.18
731914.34,300079.43,1018.02
731912.13,300079.06,1017.79
731909.89,300078.70,1017.82
732126.97,300120.17,1018.25
732124.73,300119.81,1018.47
732122.45,300119.41,1018.51
732120.21,300119.05,1018.54
732117.93,300118.65,1018.34
732115.69,300118.29,1018.18
732113.48,300117.92,1018.08
732111.27,300117.53,1018.08
732109.03,300117.16,1018.15
732106.69,300116.77,1018.18
732104.45,300116.37,1018.38
732102.20,300116.01,1018.51
732099.93,300115.61,1018.21
732097.69,300115.25,1018.34
732095.41,300114.85,1018.54
732093.20,300114.49,1018.64
732091.03,300114.12,1018.41
732088.75,300113.73,1018.38
732086.54,300113.36,1018.61
732084.23,300112.97,1018.77
732081.99,300112.60,1018.54
732079.78,300112.24,1018.41
732077.51,300111.84,1018.11
732075.30,300111.48,1018.08
732073.02,300111.11,1017.72
732070.68,300110.69,1018.05
732068.47,300110.32,1018.05
732066.26,300109.96,1018.08
732064.02,300109.56,1018.28
732061.78,300109.20,1018.34
732059.60,300108.83,1018.18
732057.32,300108.44,1018.25
732054.98,300108.04,1018.11
732052.74,300107.68,1018.51
732050.47,300107.28,1018.34
732048.19,300106.92,1018.51
732045.98,300106.52,1018.41
732041.56,300105.79,1018.18
732039.32,300105.43,1017.88
732037.08,300105.03,1017.79
732034.87,300104.67,1018.11
732032.59,300104.27,1017.98
732030.35,300103.91,1017.95
732028.08,300103.51,1017.82
732025.83,300103.15,1017.85
732023.59,300102.75,1017.92
732021.32,300102.39,1018.18
732019.11,300101.99,1017.95
732016.83,300101.63,1017.95
732014.56,300101.23,1017.95
732012.35,300100.87,1017.92
732010.07,300100.47,1018.11
732007.83,300100.11,1017.69
732005.55,300099.71,1018.02
732003.31,300099.35,1017.82
732001.14,300098.98,1017.52
731998.93,300098.62,1017.72
731996.68,300098.22,1017.88
731994.41,300097.86,1018.08
731992.17,300097.46,1018.11
731989.93,300097.10,1017.95
731987.65,300096.70,1018.08
731985.44,300096.34,1018.25
731983.16,300095.94,1017.82
731980.89,300095.58,1018.21
731976.41,300094.82,1017.88
731974.16,300094.46,1018.08
731971.89,300094.06,1018.11
731969.65,300093.70,1017.82
731967.44,300093.30,1018.11
731965.16,300092.90,1018.25
731962.99,300092.57,1018.18
731960.71,300092.17,1017.85
731958.47,300091.81,1017.92
731956.29,300091.44,1018.05
731954.02,300091.05,1017.88
731951.81,300090.68,1017.65
731949.53,300090.29,1018.08
731947.26,300089.89,1017.98
731945.05,300089.53,1017.79
731942.77,300089.16,1017.65
731940.53,300088.77,1017.46
731938.25,300088.41,1017.72
731936.01,300088.01,1018.31
731933.77,300087.64,1018.21
731931.56,300087.25,1018.08
731929.35,300086.88,1018.15
731927.04,300086.52,1017.95
731924.80,300086.12,1017.85
731922.52,300085.73,1017.82
731920.25,300085.37,1017.75
731918.11,300085.00,1017.92
731915.86,300084.63,1017.95
731913.62,300084.24,1018.18
731911.41,300083.87,1017.79
731909.10,300083.48,1018.08
732125.75,300124.80,1018.31
732123.58,300124.43,1018.18
732121.37,300124.07,1018.11
732119.06,300123.67,1018.11
732116.85,300123.31,1017.92
732114.47,300122.92,1018.05
732112.23,300122.52,1018.15
732110.06,300122.15,1018.28
732107.78,300121.79,1018.02
732105.54,300121.40,1018.54
732103.26,300121.00,1018.44
732101.02,300120.64,1018.28
732098.78,300120.24,1018.41
732096.50,300119.88,1018.41
732094.29,300119.51,1017.98
732092.02,300119.12,1017.95
732089.78,300118.75,1018.05
732087.53,300118.35,1018.08
732085.23,300117.96,1018.54
732083.05,300117.59,1018.57
732080.81,300117.23,1018.34
732078.53,300116.83,1018.15
732076.39,300116.50,1017.79
732074.11,300116.11,1017.75
732071.90,300115.74,1017.62
732069.56,300115.35,1017.82
732067.29,300114.95,1017.88
732065.11,300114.59,1017.98
732062.84,300114.19,1017.92
732060.63,300113.82,1017.72
732058.35,300113.43,1017.82
732056.08,300113.07,1017.85
732053.87,300112.70,1017.82
732051.59,300112.31,1017.85
732049.35,300111.94,1017.69
732047.07,300111.55,1017.82
732044.83,300111.15,1017.92
732042.59,300110.79,1018.02
732040.31,300110.39,1017.95
732038.07,300110.03,1018.02
732035.80,300109.63,1017.85
732033.55,300109.27,1018.15
732031.38,300108.90,1017.65
732029.17,300108.50,1018.18
732026.93,300108.14,1017.75
732024.65,300107.78,1017.88
732022.41,300107.38,1017.79
732020.17,300107.02,1017.95
732017.82,300106.59,1018.11
732015.62,300106.22,1018.05
732013.41,300105.86,1018.05
732011.16,300105.50,1017.88
732008.92,300105.10,1017.82
732006.65,300104.74,1017.65
732004.40,300104.34,1017.88
732002.13,300103.98,1017.88
731999.89,300103.58,1017.79
731997.68,300103.22,1017.75
731995.37,300102.82,1017.98
731993.16,300102.46,1017.69
731990.88,300102.06,1017.62
731986.40,300101.30,1017.59
731984.19,300100.94,1017.62
731982.01,300100.57,1017.79
731979.74,300100.17,1017.79
731977.50,300099.81,1017.98
731975.25,300099.41,1017.98
731972.91,300099.02,1018.08
731970.70,300098.65,1017.98
731968.49,300098.29,1017.72
731966.25,300097.89,1017.85
731964.01,300097.53,1017.82
731961.73,300097.13,1017.85
731959.49,300096.77,1017.82
731957.28,300096.40,1017.65
731955.11,300096.04,1018.05
731952.80,300095.64,1018.18
731950.52,300095.25,1018.02
731948.38,300094.88,1018.28
731946.04,300094.49,1018.05
731943.73,300094.13,1017.42
731941.55,300093.76,1017.46
731937.14,300093.00,1017.56
731934.86,300092.60,1017.65
731932.59,300092.24,1017.88
731930.38,300091.87,1017.62
731928.10,300091.48,1017.88
731925.86,300091.12,1017.75
731923.58,300090.72,1017.88
731921.34,300090.32,1017.92
731919.16,300089.96,1017.92
731916.89,300089.59,1018.02
731914.68,300089.20,1018.05
731912.44,300088.83,1017.98
731910.20,300088.47,1017.98
731908.51,300095.24,1017.92
731910.76,300095.64,1018.18
731913.00,300096.00,1018.25
731915.28,300096.40,1017.92
731917.52,300096.76,1018.18
731919.76,300097.16,1017.82
731921.97,300097.53,1017.79
731924.11,300097.89,1017.79
731926.39,300098.29,1017.65
731928.66,300098.68,1017.72
731930.87,300099.05,1017.59
731933.15,300099.44,1017.59
731935.39,300099.81,1017.62
731937.67,300100.20,1017.59
731939.91,300100.60,1017.49
731942.15,300100.96,1017.39
731944.36,300101.33,1017.59
731946.57,300101.73,1017.49
731948.91,300102.12,1017.72
731951.09,300102.49,1017.46
731953.26,300102.85,1017.79
731955.54,300103.25,1017.69
731957.78,300103.61,1017.42
731960.06,300104.01,1017.79
731962.30,300104.40,1017.56
731964.51,300104.77,1017.72
731966.78,300105.13,1018.28
731969.03,300105.53,1018.15
731971.30,300105.92,1017.56
731973.48,300106.29,1017.65
731975.72,300106.69,1017.69
731978.00,300107.05,1017.62
731980.17,300107.41,1017.49
731982.48,300107.81,1017.92
731984.72,300108.21,1017.75
731986.90,300108.57,1017.65
731989.17,300108.97,1017.72
731991.42,300109.33,1017.69
731993.69,300109.73,1017.79
731995.93,300110.12,1017.39
731998.11,300110.49,1017.42
732000.32,300110.85,1018.05
732002.53,300111.22,1017.75
732004.80,300111.61,1017.82
732007.08,300112.01,1017.65
732009.29,300112.37,1017.52
732011.57,300112.77,1017.72
732013.81,300113.13,1017.69
732016.08,300113.53,1017.52
732018.33,300113.93,1017.72
732020.50,300114.29,1017.65
732022.71,300114.66,1017.79
732025.02,300115.05,1017.69
732027.33,300115.45,1017.82
732029.60,300115.81,1017.75
732031.81,300116.21,1017.72
732034.05,300116.57,1017.62
732036.20,300116.94,1017.52
732038.47,300117.33,1017.65
732040.75,300117.73,1017.62
732042.96,300118.09,1017.52
732045.23,300118.49,1017.42
732047.48,300118.85,1017.59
732049.75,300119.25,1017.59
732051.99,300119.65,1017.62
732054.17,300120.01,1017.46
732056.38,300120.38,1017.56
732058.59,300120.74,1017.69
732060.90,300121.14,1017.72
732063.14,300121.53,1017.56
732065.38,300121.90,1017.72
732067.62,300122.29,1017.92
732069.87,300122.66,1017.59
732072.14,300123.05,1017.62
732074.42,300123.45,1017.56
732076.63,300123.81,1017.65
732078.90,300124.21,1017.56
732081.08,300124.57,1017.72
732083.29,300124.94,1017.85
732085.56,300125.33,1017.69
732087.77,300125.70,1017.82
732090.05,300126.10,1017.98
732092.29,300126.46,1017.75
732094.57,300126.85,1017.85
732096.81,300127.25,1018.15
732099.05,300127.62,1018.25
732101.33,300128.01,1018.11
732103.53,300128.38,1018.11
732105.78,300128.77,1017.88
732110.23,300129.53,1018.05
732112.47,300129.90,1018.21
732114.68,300130.26,1018.38
732116.96,300130.66,1018.47
732119.23,300131.05,1018.02
732121.41,300131.42,1017.98
732123.58,300131.79,1018.15
732125.83,300132.18,1018.15
731909.05,300100.35,1017.75
731911.29,300100.71,1017.95
731913.54,300101.11,1017.88
731915.78,300101.51,1017.88
731918.05,300101.87,1017.75
731920.30,300102.27,1017.79
731922.47,300102.63,1017.75
731924.75,300103.03,1017.65
731927.02,300103.42,1017.65
731929.30,300103.79,1017.52
731931.51,300104.18,1017.59
731933.65,300104.55,1017.49
731935.93,300104.91,1017.52
731938.17,300105.31,1017.62
731940.45,300105.70,1017.75
731942.62,300106.07,1017.56
731944.80,300106.44,1017.46
731947.14,300106.83,1017.69
731949.41,300107.23,1017.65
731951.62,300107.59,1017.79
731953.83,300107.96,1017.39
731956.04,300108.35,1017.56
731958.32,300108.72,1017.92
731960.56,300109.11,1017.56
731962.84,300109.51,1017.69
731965.08,300109.87,1018.05
731967.29,300110.27,1017.98
731969.53,300110.63,1017.75
731971.74,300111.00,1017.88
731974.01,300111.39,1017.75
731976.29,300111.79,1017.52
731978.57,300112.19,1017.42
731980.84,300112.55,1017.49
731982.98,300112.91,1017.88
731985.23,300113.31,1017.56
731987.47,300113.68,1017.72
731989.71,300114.07,1017.65
731991.99,300114.47,1017.42
731994.13,300114.83,1017.52
731996.41,300115.20,1017.72
731998.75,300115.59,1017.59
732000.96,300115.99,1017.59
732005.34,300116.72,1017.65
732007.68,300117.11,1017.72
732009.93,300117.51,1017.79
732012.07,300117.88,1017.82
732014.38,300118.27,1017.65
732016.59,300118.64,1017.69
732018.80,300119.00,1017.69
732021.07,300119.40,1017.46
732023.28,300119.79,1017.49
732025.56,300120.16,1017.82
732027.83,300120.55,1017.72
732030.14,300120.95,1017.42
732034.49,300121.68,1017.36
732036.77,300122.07,1017.62
732039.01,300122.44,1017.65
732041.25,300122.83,1017.75
732043.53,300123.23,1017.75
732045.74,300123.60,1017.39
732048.01,300123.99,1017.65
732050.26,300124.35,1017.56
732052.53,300124.75,1017.62
732054.81,300125.15,1017.36
732056.95,300125.51,1017.49
732059.16,300125.88,1017.88
732061.40,300126.27,1017.65
732063.68,300126.64,1017.69
732068.16,300127.40,1017.59
732070.44,300127.79,1017.65
732072.68,300128.19,1017.49
732074.95,300128.55,1017.62
732077.13,300128.95,1017.62
732079.31,300129.32,1017.56
732081.58,300129.68,1017.69
732083.79,300130.08,1017.85
732086.10,300130.47,1017.59
732088.34,300130.84,1017.69
732090.52,300131.20,1017.62
732092.73,300131.60,1017.56
732094.94,300131.96,1017.88
732097.28,300132.36,1018.21
732099.52,300132.75,1018.15
732101.76,300133.12,1018.11
732104.07,300133.51,1017.72
732106.22,300133.88,1017.95
732108.49,300134.28,1017.98
732110.77,300134.64,1017.88
732112.98,300135.04,1018.18
732115.25,300135.40,1018.41
732117.49,300135.80,1018.25
732119.77,300136.19,1018.08
732122.01,300136.56,1018.05
732124.25,300136.95,1017.95
732126.53,300137.35,1017.98
731909.32,300105.33,1018.28
731911.57,300105.73,1018.02
731913.71,300106.09,1017.82
731915.98,300106.49,1018.15
731918.23,300106.85,1017.82
731920.50,300107.25,1017.59
731922.74,300107.64,1017.59
731924.99,300108.01,1017.59
731927.26,300108.40,1017.62
731929.47,300108.80,1017.65
731931.75,300109.16,1017.42
731934.02,300109.56,1017.56
731936.23,300109.93,1017.82
731938.44,300110.32,1017.62
731940.62,300110.69,1017.62
731942.89,300111.08,1017.46
731945.14,300111.45,1017.56
731947.35,300111.85,1017.69
731949.65,300112.21,1017.49
731951.86,300112.61,1017.39
731954.14,300112.97,1017.79
731956.38,300113.36,1017.79
731958.62,300113.76,1017.49
731960.83,300114.13,1017.49
731963.01,300114.49,1017.49
731965.35,300114.89,1017.36
731967.59,300115.28,1017.72
731969.74,300115.65,1017.79
731972.04,300116.04,1017.56
731974.25,300116.41,1017.65
731976.53,300116.80,1017.49
731978.77,300117.17,1017.59
731981.01,300117.56,1017.56
731983.29,300117.96,1017.52
731985.50,300118.33,1017.46
731987.77,300118.72,1017.75
731990.05,300119.08,1017.62
731992.19,300119.48,1017.59
731994.43,300119.85,1017.56
731996.64,300120.21,1017.42
731998.92,300120.61,1017.65
732001.16,300121.00,1017.62
732003.40,300121.37,1017.56
732005.68,300121.76,1017.75
732007.89,300122.13,1017.82
732010.16,300122.52,1017.75
732012.44,300122.92,1017.72
732014.65,300123.28,1017.75
732016.86,300123.65,1017.52
732021.31,300124.41,1017.52
732023.59,300124.81,1017.42
732025.80,300125.17,1017.62
732028.07,300125.57,1017.56
732030.31,300125.96,1017.42
732032.56,300126.33,1017.69
732034.77,300126.73,1017.36
732036.94,300127.09,1017.65
732039.22,300127.45,1017.62
732041.43,300127.85,1017.65
732043.70,300128.25,1017.56
732045.98,300128.61,1017.46
732048.19,300129.01,1017.49
732050.46,300129.37,1017.52
732052.67,300129.77,1017.62
732054.98,300130.16,1017.59
732057.22,300130.53,1018.11
732059.43,300130.89,1018.11
732061.64,300131.29,1018.18
732063.82,300131.65,1018.02
732066.09,300132.05,1018.11
732068.37,300132.41,1017.75
732070.68,300132.81,1017.56
732072.95,300133.20,1017.62
732075.09,300133.57,1017.56
732077.37,300133.97,1017.82
732079.61,300134.33,1017.92
732081.86,300134.73,1017.75
732084.13,300135.12,1017.79
732086.31,300135.49,1017.69
732088.52,300135.85,1017.65
732090.79,300136.25,1017.69
732093.03,300136.61,1017.42
732095.31,300137.01,1017.62
732097.52,300137.37,1017.85
732099.79,300137.77,1017.88
732102.04,300138.17,1017.75
732104.28,300138.53,1017.79
732106.55,300138.92,1017.95
732108.76,300139.29,1018.21
732111.07,300139.68,1018.05
732113.25,300140.05,1018.08
732115.43,300140.45,1017.98
732117.73,300140.81,1018.38
732119.94,300141.21,1018.64
732122.18,300141.57,1018.51
732124.46,300141.97,1018.02
732126.70,300142.36,1018.08
731909.88,300110.11,1017.95
731912.13,300110.50,1018.05
731914.30,300110.87,1018.15
731916.54,300111.26,1017.82
731918.82,300111.63,1017.49
731921.03,300112.03,1017.42
731925.55,300112.78,1017.65
731927.79,300113.18,1017.33
731930.06,300113.54,1017.46
731932.27,300113.94,1017.49
731934.58,300114.34,1017.36
731936.82,300114.70,1017.39
731939.00,300115.07,1017.33
731941.21,300115.46,1017.42
731943.42,300115.83,1017.56
731945.70,300116.22,1017.65
731947.94,300116.62,1017.69
731950.18,300116.98,1017.72
731952.46,300117.38,1017.75
731954.70,300117.74,1017.46
731956.94,300118.14,1017.46
731959.22,300118.54,1017.59
731961.43,300118.90,1017.33
731963.64,300119.30,1017.39
731965.81,300119.63,1017.82
731968.09,300120.03,1017.98
731970.33,300120.42,1017.79
731972.57,300120.79,1017.69
731974.85,300121.18,1017.59
731977.06,300121.58,1017.62
731979.33,300121.94,1017.85
731981.57,300122.34,1017.82
731986.09,300123.10,1017.65
731988.30,300123.50,1017.75
731990.61,300123.86,1017.65
731992.85,300124.26,1018.02
731995.00,300124.62,1017.72
731997.24,300125.02,1017.36
731999.45,300125.38,1017.46
732001.72,300125.78,1017.52
732003.96,300126.14,1017.42
732006.14,300126.51,1017.75
732008.42,300126.91,1017.85
732010.69,300127.30,1017.62
732012.97,300127.70,1017.82
732015.18,300128.06,1017.72
732017.35,300128.43,1017.49
732019.63,300128.82,1017.46
732021.87,300129.22,1017.36
732024.15,300129.58,1017.39
732026.39,300129.98,1017.46
732028.60,300130.34,1017.88
732030.91,300130.74,1017.49
732033.12,300131.14,1017.42
732035.39,300131.50,1017.39
732037.63,300131.90,1017.46
732039.81,300132.26,1017.46
732042.05,300132.66,1017.39
732044.26,300133.02,1017.52
732046.50,300133.39,1017.69
732048.78,300133.78,1017.52
732051.02,300134.18,1017.52
732053.30,300134.57,1017.33
732055.54,300134.94,1017.33
732057.82,300135.33,1017.36
732060.06,300135.70,1017.56
732062.27,300136.10,1017.82
732064.48,300136.46,1017.85
732066.65,300136.83,1017.88
732068.93,300137.22,1018.18
732071.17,300137.62,1017.95
732073.41,300137.98,1018.08
732075.69,300138.38,1018.15
732077.83,300138.74,1018.34
732082.45,300139.53,1018.02
732084.63,300139.90,1017.85
732089.14,300140.66,1017.56
732091.35,300141.06,1017.62
732093.59,300141.42,1017.88
732095.84,300141.78,1017.85
732098.11,300142.18,1017.65
732100.36,300142.58,1017.56
732102.60,300142.94,1018.05
732104.87,300143.34,1017.95
732107.08,300143.73,1017.85
732109.39,300144.10,1017.98
732111.60,300144.49,1018.02
732113.88,300144.89,1018.08
732116.05,300145.26,1018.47
732120.50,300146.02,1018.31
732122.75,300146.38,1018.41
732127.26,300147.14,1018.34
731910.28,300114.75,1017.49
731912.48,300115.12,1017.85
731914.76,300115.52,1017.59
731917.04,300115.88,1017.59
731919.25,300116.28,1017.88
731921.49,300116.64,1017.88
731923.73,300117.04,1017.62
731926.07,300117.43,1017.59
731928.31,300117.79,1017.62
731930.49,300118.19,1017.62
731932.70,300118.56,1017.52
731934.91,300118.95,1017.29
731937.18,300119.32,1017.42
731939.43,300119.71,1017.69
731941.67,300120.08,1017.65
731943.94,300120.47,1017.39
731946.19,300120.87,1017.29
731948.40,300121.24,1017.49
731950.57,300121.60,1017.59
731952.82,300122.00,1017.49
731955.09,300122.36,1017.49
731957.30,300122.76,1017.26
731959.58,300123.15,1017.29
731961.82,300123.52,1017.33
731964.06,300123.91,1017.26
731966.27,300124.28,1017.59
731968.48,300124.64,1018.28
731970.82,300125.07,1018.18
731975.31,300125.83,1017.88
731977.51,300126.20,1017.56
731979.76,300126.59,1017.52
731982.00,300126.96,1017.82
731984.21,300127.35,1017.62
731986.48,300127.75,1017.56
731988.76,300128.11,1017.39
731993.21,300128.87,1017.49
731995.45,300129.27,1018.08
731997.70,300129.63,1017.82
731999.91,300130.03,1017.39
732002.08,300130.40,1017.33
732004.36,300130.79,1017.52
732006.60,300131.16,1017.88
732008.84,300131.55,1017.72
732011.12,300131.92,1017.59
732013.33,300132.31,1017.56
732015.60,300132.71,1017.36
732017.88,300133.07,1017.36
732020.09,300133.47,1017.36
732022.36,300133.87,1017.59
732026.88,300134.63,1017.26
732029.06,300134.99,1017.46
732031.23,300135.36,1017.72
732033.51,300135.75,1017.26
732035.72,300136.12,1017.59
732037.99,300136.51,1017.65
732040.27,300136.91,1017.59
732042.48,300137.27,1017.56
732044.75,300137.67,1017.69
732047.00,300138.07,1017.62
732049.27,300138.43,1017.65
732051.51,300138.83,1017.82
732053.76,300139.22,1017.62
732056.03,300139.62,1017.26
732058.21,300139.98,1017.20
732060.42,300140.35,1017.23
732062.66,300140.75,1017.42
732064.90,300141.11,1017.46
732067.18,300141.50,1017.92
732069.32,300141.87,1018.05
732071.60,300142.23,1017.92
732073.84,300142.63,1018.05
732076.02,300143.00,1018.11
732078.29,300143.39,1018.08
732080.53,300143.76,1018.11
732082.81,300144.15,1017.75
732085.05,300144.55,1017.95
732087.29,300144.95,1017.72
732089.57,300145.31,1017.72
732091.81,300145.70,1017.72
732094.09,300146.07,1017.82
732096.33,300146.46,1017.95
732098.54,300146.86,1017.95
732100.78,300147.23,1017.88
732103.02,300147.62,1017.65
732105.36,300148.02,1017.75
732107.54,300148.38,1017.52
732109.72,300148.75,1018.05
732111.99,300149.14,1018.05
732114.20,300149.51,1017.98
732116.48,300149.90,1018.28
732118.75,300150.30,1017.98
732120.96,300150.66,1018.11
732123.24,300151.06,1018.28
732125.48,300151.42,1018.38
731908.47,300119.53,1017.75
731910.72,300119.90,1017.49
731912.93,300120.29,1017.39
731915.10,300120.66,1017.26
731917.44,300121.05,1017.65
731919.68,300121.42,1017.88
731921.83,300121.82,1017.82
731924.14,300122.21,1017.46
731926.35,300122.58,1017.42
731928.62,300122.97,1017.59
731930.86,300123.33,1017.79
731933.07,300123.73,1017.75
731935.38,300124.13,1017.49
731937.59,300124.49,1017.42
731939.87,300124.89,1017.36
731942.08,300125.25,1017.26
731944.29,300125.65,1017.06
731946.56,300126.01,1017.52
731948.74,300126.41,1017.65
731951.01,300126.77,1017.65
731953.26,300127.17,1017.88
731955.46,300127.54,1017.79
731957.74,300127.93,1017.46
731959.98,300128.33,1017.26
731962.26,300128.72,1017.29
731964.43,300129.09,1017.23
731966.61,300129.45,1017.75
731968.85,300129.82,1018.21
731971.10,300130.22,1018.15
731973.37,300130.61,1017.82
731975.61,300130.97,1017.79
731980.13,300131.77,1017.72
731982.37,300132.13,1017.59
731984.65,300132.53,1017.65
731986.89,300132.92,1017.59
731989.10,300133.29,1017.72
731995.89,300134.44,1017.36
731998.07,300134.81,1017.95
732000.21,300135.18,1018.25
732002.49,300135.57,1018.38
732004.73,300135.97,1017.85
732007.04,300136.36,1017.62
732009.28,300136.73,1017.49
732011.49,300137.12,1017.69
732013.77,300137.49,1017.79
732015.94,300137.89,1017.36
732018.19,300138.25,1017.16
732020.43,300138.65,1017.39
732022.64,300139.01,1017.72
732024.91,300139.41,1017.85
732027.16,300139.80,1017.49
732029.43,300140.17,1017.33
732031.67,300140.56,1017.33
732033.92,300140.96,1017.36
732036.19,300141.32,1017.39
732038.40,300141.72,1017.33
732040.68,300142.12,1017.59
732042.95,300142.48,1017.29
732045.16,300142.88,1017.42
732047.40,300143.24,1017.39
732049.55,300143.61,1017.29
732051.82,300144.00,1017.33
732054.10,300144.40,1017.26
732056.31,300144.76,1017.59
732058.58,300145.16,1017.52
732060.79,300145.52,1017.65
732063.07,300145.92,1017.85
732065.31,300146.28,1017.98
732067.55,300146.68,1018.02
732069.83,300147.08,1017.79
732072.07,300147.44,1017.85
732074.28,300147.84,1017.82
732076.46,300148.20,1017.88
732078.70,300148.57,1017.98
732083.18,300149.36,1018.25
732085.49,300149.75,1017.82
732087.73,300150.12,1017.62
732089.98,300150.51,1017.72
732092.25,300150.91,1017.79
732094.49,300151.27,1017.62
732096.70,300151.67,1017.79
732098.88,300152.04,1017.88
732101.12,300152.40,1017.62
732103.40,300152.80,1017.69
732105.61,300153.19,1017.88
732107.92,300153.59,1017.65
732110.16,300153.95,1017.69
732112.37,300154.32,1017.92
732114.68,300154.71,1017.85
732116.89,300155.11,1017.69
732119.16,300155.51,1017.75
732121.44,300155.87,1017.79
732123.58,300156.24,1017.95
732125.79,300156.63,1018.05
731909.13,300124.07,1017.62
731911.40,300124.47,1017.46
731913.61,300124.84,1017.49
731915.89,300125.23,1017.36
731918.13,300125.59,1017.33
731920.40,300125.99,1017.46
731922.65,300126.39,1017.42
731924.86,300126.75,1017.23
731927.07,300127.15,1017.56
731929.24,300127.52,1017.49
731931.52,300127.88,1017.75
731933.76,300128.27,1017.85
731936.00,300128.67,1017.52
731938.28,300129.07,1017.06
731940.52,300129.43,1017.06
731942.79,300129.83,1017.06
731945.04,300130.19,1017.36
731947.25,300130.59,1017.46
731949.52,300130.98,1017.59
731951.70,300131.35,1017.69
731953.91,300131.71,1018.11
731956.15,300132.11,1017.62
731958.39,300132.47,1017.39
731960.67,300132.87,1017.33
731962.88,300133.27,1017.59
731965.15,300133.63,1017.85
731967.43,300134.03,1017.82
731969.64,300134.39,1017.59
731971.91,300134.79,1017.65
731974.16,300135.18,1017.98
731976.40,300135.55,1018.11
731978.67,300135.94,1017.85
731980.88,300136.34,1017.23
731983.13,300136.70,1017.49
731985.27,300137.07,1017.56
731987.54,300137.47,1017.62
731989.82,300137.86,1017.59
731992.03,300138.23,1017.85
731994.30,300138.62,1017.59
731996.55,300138.99,1017.72
731998.72,300139.35,1018.31
732000.90,300139.72,1018.74
732003.17,300140.11,1018.34
732005.45,300140.51,1017.79
732007.69,300140.91,1017.29
732009.97,300141.30,1017.36
732012.21,300141.67,1017.75
732014.42,300142.06,1017.36
732018.94,300142.82,1017.69
732021.21,300143.22,1017.82
732023.39,300143.58,1017.36
732025.63,300143.98,1017.16
732027.97,300144.38,1017.59
732030.15,300144.74,1017.39
732032.39,300145.14,1017.59
732034.70,300145.53,1017.62
732036.88,300145.90,1017.56
732039.12,300146.29,1017.36
732041.33,300146.66,1017.39
732043.61,300147.06,1017.46
732045.88,300147.42,1017.36
732048.09,300147.82,1017.33
732050.30,300148.18,1017.29
732052.48,300148.58,1017.23
732054.75,300148.94,1017.23
732057.09,300149.34,1017.33
732059.30,300149.73,1017.52
732061.51,300150.10,1017.65
732063.75,300150.49,1017.79
732066.06,300150.89,1017.75
732068.34,300151.25,1017.52
732070.51,300151.65,1017.56
732072.79,300152.01,1017.65
732074.93,300152.38,1017.59
732077.18,300152.78,1017.85
732079.42,300153.17,1017.75
732081.66,300153.54,1017.72
732083.90,300153.93,1018.08
732086.14,300154.30,1018.18
732088.42,300154.69,1017.69
732090.70,300155.09,1017.46
732092.94,300155.45,1017.39
732095.18,300155.85,1017.52
732097.42,300156.25,1017.59
732099.63,300156.61,1017.56
732101.91,300157.01,1017.49
732104.18,300157.40,1017.62
732106.46,300157.77,1017.79
732108.64,300158.16,1017.65
732110.84,300158.53,1017.88
732113.12,300158.92,1017.69
732115.33,300159.29,1017.75
732117.60,300159.68,1017.79
732119.85,300160.05,1017.98
732122.12,300160.44,1017.88
732124.37,300160.84,1017.85
732126.61,300161.20,1017.98
732127.01,300129.88,1018.08
732124.77,300129.49,1018.18
732122.52,300129.12,1018.44
732120.35,300128.76,1018.11
732118.14,300128.36,1018.25
732115.83,300128.00,1018.31
732113.62,300127.63,1018.08
732111.35,300127.24,1018.05
732109.07,300126.84,1018.28
732106.86,300126.48,1018.05
732104.55,300126.08,1018.38
732102.34,300125.72,1018.34
732100.07,300125.32,1018.18
732097.83,300124.96,1018.18
732095.58,300124.56,1017.98
732093.31,300124.20,1017.72
732091.10,300123.80,1017.72
732088.79,300123.44,1018.02
732086.55,300123.04,1017.88
732084.31,300122.68,1018.15
732082.03,300122.28,1017.95
732079.82,300121.92,1017.85
732077.55,300121.52,1017.72
732075.30,300121.16,1017.52
732073.06,300120.76,1017.59
732070.79,300120.40,1017.65
732068.54,300120.00,1018.08
732066.34,300119.64,1018.08
732064.09,300119.24,1017.75
732061.82,300118.88,1017.62
732059.58,300118.48,1017.69
732057.40,300118.12,1017.62
732055.09,300117.72,1017.59
732052.85,300117.36,1017.59
732050.64,300116.99,1017.65
732048.33,300116.60,1017.52
732046.09,300116.23,1017.42
732043.81,300115.84,1017.49
732041.57,300115.44,1017.75
732039.39,300115.08,1017.88
732037.12,300114.71,1017.59
732034.91,300114.32,1017.59
732032.64,300113.95,1017.59
732030.36,300113.56,1017.59
732028.15,300113.19,1017.59
732025.87,300112.80,1017.72
732023.63,300112.43,1017.69
732021.36,300112.04,1017.65
732019.15,300111.67,1017.82
732017.00,300111.31,1017.62
732014.73,300110.91,1017.59
732012.49,300110.55,1017.72
732010.21,300110.15,1017.46
732007.97,300109.79,1017.42
732005.73,300109.39,1017.82
732003.45,300109.03,1017.82
731998.97,300108.27,1017.72
731996.72,300107.87,1017.39
731994.48,300107.51,1017.62
731992.21,300107.11,1018.05
731990.00,300106.75,1017.65
731987.69,300106.35,1017.75
731985.45,300105.99,1017.75
731983.24,300105.59,1017.72
731978.85,300104.86,1017.62
731976.51,300104.46,1017.46
731974.17,300104.07,1017.75
731971.96,300103.71,1017.88
731969.75,300103.31,1018.11
731967.57,300102.94,1018.05
731965.30,300102.58,1017.72
731963.06,300102.18,1017.46
731960.82,300101.82,1017.72
731958.54,300101.42,1017.69
731956.33,300101.06,1017.82
731954.06,300100.66,1018.05
731951.78,300100.30,1018.15
731949.57,300099.90,1017.82
731947.30,300099.54,1017.69
731945.05,300099.14,1017.65
731942.78,300098.78,1017.56
731940.54,300098.38,1017.52
731938.33,300098.02,1017.39
731936.08,300097.66,1017.42
731933.94,300097.29,1017.65
731931.67,300096.89,1017.65
731929.39,300096.50,1017.69
731927.18,300096.13,1017.62
731924.91,300095.74,1017.79
731922.66,300095.37,1017.88
731920.39,300094.98,1017.98
731918.15,300094.61,1018.15
731915.94,300094.22,1018.18
731913.69,300093.85,1018.41
731911.55,300093.49,1018.28
731909.27,300093.09,1018.02
732126.28,300134.40,1018.18
732124.04,300134.00,1017.85
732121.80,300133.64,1017.88
732119.49,300133.25,1018.02
732117.21,300132.85,1018.44
732115.01,300132.49,1018.44
732112.73,300132.09,1018.25
732110.52,300131.72,1018.02
732108.28,300131.36,1018.21
732106.04,300130.96,1018.05
732103.76,300130.60,1017.79
732101.49,300130.21,1018.08
732099.21,300129.81,1018.31
732097.00,300129.45,1018.25
732094.76,300129.08,1017.92
732092.55,300128.68,1017.72
732090.34,300128.32,1017.82
732088.10,300127.96,1017.82
732085.82,300127.56,1017.59
732083.58,300127.20,1017.69
732081.34,300126.80,1017.59
732079.06,300126.40,1017.56
732076.85,300126.04,1017.62
732074.61,300125.67,1017.65
732072.37,300125.28,1017.56
732070.09,300124.88,1017.62
732067.82,300124.52,1017.56
732065.58,300124.12,1017.75
732063.30,300123.76,1017.56
732061.06,300123.36,1017.62
732058.88,300123.00,1017.82
732056.67,300122.63,1017.49
732054.40,300122.24,1017.36
732052.09,300121.87,1017.56
732049.88,300121.48,1017.79
732047.67,300121.11,1017.36
732045.33,300120.72,1017.36
732043.09,300120.35,1017.62
732040.88,300119.96,1017.79
732038.64,300119.59,1017.52
732036.39,300119.20,1017.69
732034.15,300118.83,1017.42
732029.63,300118.07,1017.39
732027.36,300117.68,1017.79
732025.15,300117.31,1017.75
732022.87,300116.92,1017.69
732020.66,300116.55,1017.52
732018.36,300116.16,1017.75
732016.11,300115.76,1017.79
732013.90,300115.40,1017.69
732011.59,300115.00,1017.79
732009.39,300114.64,1017.79
732007.18,300114.27,1017.72
732004.90,300113.88,1017.62
732002.69,300113.51,1017.88
732000.42,300113.12,1017.82
731998.14,300112.75,1017.56
731995.87,300112.36,1017.49
731993.59,300111.96,1017.52
731991.38,300111.60,1017.92
731989.14,300111.23,1017.79
731987.00,300110.87,1017.65
731984.72,300110.47,1017.46
731980.24,300109.71,1017.65
731977.96,300109.35,1017.46
731975.72,300108.95,1017.49
731973.44,300108.55,1017.85
731971.20,300108.19,1017.62
731968.99,300107.83,1017.92
731964.47,300107.03,1017.92
731962.26,300106.67,1017.62
731960.09,300106.30,1017.69
731957.85,300105.94,1017.56
731955.57,300105.54,1017.52
731953.36,300105.18,1017.59
731951.05,300104.78,1017.79
731948.81,300104.42,1017.52
731946.60,300104.02,1017.56
731944.33,300103.66,1017.42
731942.12,300103.26,1017.49
731939.81,300102.90,1017.62
731937.57,300102.50,1017.65
731935.36,300102.14,1017.65
731933.08,300101.74,1017.65
731930.84,300101.38,1017.62
731928.56,300100.98,1017.72
731926.32,300100.62,1017.69
731924.15,300100.25,1017.69
731921.87,300099.86,1017.85
731919.59,300099.46,1017.88
731917.32,300099.07,1017.95
731915.11,300098.70,1017.82
731912.97,300098.34,1017.98
731910.69,300097.97,1018.11
731908.45,300097.58,1017.82
732125.14,300139.36,1018.05
732122.93,300138.99,1018.21
732120.62,300138.60,1018.34
732118.42,300138.23,1018.21
732116.14,300137.84,1018.25
732113.86,300137.47,1018.28
732111.65,300137.08,1017.98
732109.38,300136.71,1017.95
732107.20,300136.35,1017.92
732104.99,300135.95,1017.79
732102.72,300135.59,1017.79
732100.48,300135.19,1018.11
732098.17,300134.79,1017.98
732095.86,300134.43,1017.82
732093.65,300134.04,1017.85
732091.47,300133.67,1017.46
732089.23,300133.31,1017.56
732086.96,300132.91,1017.75
732084.71,300132.55,1017.75
732082.47,300132.15,1017.62
732080.20,300131.79,1017.69
732077.99,300131.39,1017.65
732075.71,300131.03,1017.62
732073.47,300130.63,1017.52
732071.19,300130.23,1017.69
732068.95,300129.87,1017.62
732066.71,300129.47,1017.95
732064.43,300129.11,1017.95
732062.19,300128.71,1017.95
732059.98,300128.35,1017.92
732055.47,300127.59,1017.52
732053.19,300127.19,1017.29
732050.95,300126.83,1017.39
732048.67,300126.43,1017.65
732046.43,300126.07,1017.56
732044.19,300125.67,1017.62
732041.91,300125.28,1017.72
732039.67,300124.91,1017.79
732037.46,300124.55,1017.65
732035.28,300124.18,1017.42
732033.04,300123.79,1017.52
732030.77,300123.42,1017.56
732028.56,300123.03,1017.62
732024.01,300122.27,1017.49
732021.80,300121.90,1017.42
732019.49,300121.51,1017.65
732017.28,300121.14,1017.56
732015.00,300120.75,1017.65
732012.73,300120.35,1017.85
732010.59,300119.99,1017.72
732008.28,300119.59,1017.85
732006.00,300119.23,1017.52
732003.73,300118.83,1017.69
732001.55,300118.47,1017.82
731999.37,300118.10,1017.75
731997.10,300117.70,1017.52
731990.34,300116.58,1017.56
731988.10,300116.18,1017.95
731985.85,300115.82,1017.69
731983.61,300115.42,1017.56
731981.34,300115.06,1017.39
731979.09,300114.66,1017.59
731976.85,300114.30,1017.82
731974.58,300113.91,1017.65
731972.37,300113.54,1017.62
731970.09,300113.14,1017.72
731967.85,300112.78,1017.59
731965.67,300112.42,1017.46
731963.46,300112.02,1017.59
731961.22,300111.65,1017.69
731958.88,300111.26,1017.62
731956.57,300110.87,1017.75
731954.43,300110.50,1017.82
731952.19,300110.13,1017.75
731949.98,300109.74,1017.52
731947.70,300109.37,1017.46
731945.46,300108.98,1017.56
731943.22,300108.61,1017.85
731940.94,300108.22,1017.88
731938.73,300107.85,1017.56
731936.46,300107.46,1017.62
731934.18,300107.09,1017.49
731931.97,300106.70,1017.52
731929.76,300106.33,1017.62
731927.59,300105.97,1017.59
731925.31,300105.57,1017.56
731923.07,300105.21,1017.65
731920.83,300104.81,1017.52
731918.55,300104.45,1017.65
731916.34,300104.05,1018.02
731914.07,300103.65,1017.85
731911.83,300103.29,1017.88
731909.58,300102.93,1017.92
732126.53,300144.24,1018.25
732124.25,300143.84,1018.11
732121.97,300143.45,1018.61
732119.73,300143.08,1018.61
732117.46,300142.69,1018.54
732115.25,300142.32,1018.18
732113.01,300141.96,1017.85
732110.73,300141.56,1018.15
732106.25,300140.80,1017.95
732104.00,300140.44,1017.82
732101.73,300140.04,1017.72
732099.49,300139.65,1017.72
732097.31,300139.28,1017.75
732095.03,300138.92,1017.62
732092.76,300138.52,1017.69
732090.45,300138.13,1017.69
732088.21,300137.76,1017.75
732086.07,300137.40,1017.69
732083.82,300137.00,1017.82
732081.58,300136.64,1017.98
732079.30,300136.24,1018.08
732077.06,300135.88,1017.85
732074.85,300135.48,1017.65
732072.54,300135.09,1017.82
732070.34,300134.72,1017.72
732068.06,300134.33,1017.92
732065.79,300133.96,1018.11
732063.58,300133.56,1018.08
732061.27,300133.17,1018.18
732059.06,300132.81,1017.88
732056.78,300132.44,1017.79
732054.54,300132.05,1017.62
732052.36,300131.68,1017.52
732050.09,300131.32,1017.49
732047.88,300130.92,1017.46
732045.60,300130.56,1017.42
732043.30,300130.16,1017.49
732041.05,300129.77,1017.39
732038.78,300129.37,1017.72
732036.60,300129.00,1017.46
732034.33,300128.64,1017.72
732032.08,300128.24,1017.52
732029.94,300127.88,1017.36
732027.63,300127.48,1017.75
732025.42,300127.12,1017.46
732023.15,300126.72,1017.49
732020.87,300126.36,1017.59
732018.66,300125.96,1017.62
732016.39,300125.60,1017.69
732014.15,300125.20,1017.79
732011.87,300124.81,1017.75
732009.63,300124.44,1017.65
732007.38,300124.05,1018.05
732005.11,300123.68,1017.65
732002.90,300123.32,1017.42
732000.63,300122.92,1017.46
731998.35,300122.53,1017.56
731996.14,300122.16,1017.49
731993.87,300121.77,1017.59
731991.62,300121.40,1017.62
731987.11,300120.64,1017.33
731984.90,300120.25,1017.56
731982.65,300119.88,1017.75
731980.51,300119.52,1017.59
731978.23,300119.12,1017.56
731975.99,300118.76,1017.49
731973.75,300118.36,1017.62
731971.47,300117.96,1017.72
731969.30,300117.60,1017.88
731967.09,300117.23,1017.85
731964.78,300116.84,1017.46
731962.51,300116.48,1017.39
731960.23,300116.08,1017.56
731957.99,300115.72,1017.49
731955.71,300115.32,1017.52
731953.54,300114.95,1017.69
731951.36,300114.59,1017.56
731949.08,300114.19,1017.72
731946.88,300113.83,1017.56
731944.60,300113.43,1017.62
731942.32,300113.04,1017.46
731940.12,300112.67,1017.36
731937.84,300112.28,1017.75
731935.60,300111.91,1017.59
731931.08,300111.15,1017.29
731926.56,300110.39,1017.56
731924.35,300110.00,1017.72
731922.08,300109.60,1017.59
731919.84,300109.24,1017.52
731917.66,300108.87,1017.92
731915.45,300108.47,1018.08
731913.21,300108.11,1018.08
731910.93,300107.71,1018.25
732121.55,300148.38,1018.08
732119.31,300148.02,1018.08
732114.76,300147.23,1018.31
732112.55,300146.86,1018.05
732110.28,300146.47,1018.11
732108.04,300146.10,1017.75
732105.83,300145.74,1017.59
732103.52,300145.34,1017.82
732101.31,300144.98,1017.79
732099.03,300144.58,1017.72
732096.76,300144.19,1017.88
732094.55,300143.82,1017.98
732092.27,300143.43,1017.88
732090.06,300143.06,1017.49
732087.76,300142.67,1017.82
732085.48,300142.27,1018.28
732083.34,300141.91,1018.18
732081.13,300141.54,1017.62
732078.88,300141.14,1018.38
732074.33,300140.39,1018.28
732072.06,300140.02,1017.98
732069.78,300139.63,1018.41
732067.61,300139.26,1018.15
732065.30,300138.87,1017.62
732063.06,300138.47,1017.59
732060.81,300138.11,1017.29
732058.54,300137.74,1017.20
732056.40,300137.34,1017.23
732054.09,300136.98,1017.36
732051.84,300136.58,1017.29
732047.33,300135.83,1017.52
732045.12,300135.43,1017.42
732042.81,300135.07,1017.56
732040.57,300134.67,1017.52
732038.33,300134.31,1017.56
732036.08,300133.91,1017.36
732033.84,300133.54,1017.65
732031.56,300133.15,1017.29
732029.29,300132.75,1017.75
732027.15,300132.39,1017.52
732024.87,300132.02,1017.23
732022.63,300131.63,1017.49
732020.42,300131.26,1017.36
732018.18,300130.87,1017.36
732015.97,300130.50,1017.42
732013.66,300130.11,1017.62
732011.45,300129.74,1017.72
732009.17,300129.35,1017.75
732006.90,300128.95,1017.79
732004.69,300128.59,1017.39
732002.41,300128.19,1017.52
732000.20,300127.82,1017.33
731997.90,300127.43,1017.65
731993.41,300126.67,1017.98
731991.14,300126.31,1017.46
731986.65,300125.55,1017.46
731984.44,300125.15,1017.65
731982.23,300124.78,1018.02
731979.96,300124.39,1017.75
731977.78,300124.02,1017.59
731975.44,300123.63,1017.85
731973.20,300123.23,1017.88
731971.02,300122.87,1017.88
731968.75,300122.50,1018.02
731966.54,300122.11,1017.92
731964.33,300121.74,1017.52
731962.09,300121.38,1017.29
731959.78,300120.98,1017.36
731957.57,300120.62,1017.36
731955.39,300120.22,1017.42
731953.05,300119.83,1017.56
731950.74,300119.43,1017.69
731948.60,300119.06,1017.62
731946.36,300118.70,1017.46
731944.15,300118.34,1017.56
731941.87,300117.94,1017.46
731939.63,300117.54,1017.56
731937.39,300117.18,1017.26
731935.11,300116.78,1017.29
731932.90,300116.42,1017.36
731930.63,300116.02,1017.49
731928.38,300115.66,1017.46
731926.14,300115.26,1017.49
731923.87,300114.90,1017.56
731921.62,300114.50,1017.72
731919.35,300114.11,1017.72
731917.11,300113.74,1017.65
731914.90,300113.35,1017.75
731912.59,300112.98,1017.95
731910.38,300112.59,1017.88
732125.08,300153.73,1018.21
732122.78,300153.34,1017.98
732120.60,300152.97,1017.85
732118.32,300152.58,1017.79
732116.08,300152.21,1017.85
732113.91,300151.85,1017.92
732111.60,300151.45,1017.95
732109.39,300151.05,1017.88
732107.11,300150.69,1017.56
732104.87,300150.29,1017.75
732102.63,300149.93,1017.72
732100.35,300149.53,1017.92
732098.11,300149.14,1018.02
732095.84,300148.78,1017.88
732093.59,300148.38,1017.69
732091.35,300148.01,1017.85
732089.08,300147.62,1017.59
732086.90,300147.25,1017.69
732084.62,300146.86,1017.92
732082.32,300146.46,1018.02
732080.07,300146.10,1018.18
732077.86,300145.73,1017.92
732075.72,300145.37,1017.85
732073.41,300144.97,1018.02
732071.17,300144.58,1017.85
732068.96,300144.21,1017.95
732066.65,300143.82,1017.95
732064.44,300143.45,1017.59
732062.10,300143.06,1017.52
732059.86,300142.66,1017.42
732057.68,300142.30,1017.36
732055.44,300141.93,1017.23
732053.20,300141.54,1017.56
732050.89,300141.14,1017.49
732048.65,300140.78,1017.69
732046.40,300140.38,1017.65
732044.16,300140.02,1017.23
732041.92,300139.62,1017.33
732039.64,300139.22,1017.56
732037.40,300138.86,1017.46
732035.16,300138.50,1017.49
732032.89,300138.10,1017.39
732030.64,300137.70,1017.56
732028.40,300137.34,1017.20
732026.19,300136.98,1017.39
732024.01,300136.58,1017.82
732019.53,300135.82,1017.29
732017.25,300135.45,1017.33
732015.01,300135.06,1017.49
732012.77,300134.69,1017.49
732010.49,300134.30,1017.42
732005.98,300133.54,1017.82
732003.73,300133.14,1017.72
732001.49,300132.78,1017.65
731999.25,300132.38,1017.59
731997.01,300132.02,1017.79
731994.73,300131.62,1018.05
731992.49,300131.22,1017.85
731990.25,300130.86,1017.79
731987.97,300130.46,1017.49
731985.76,300130.10,1017.62
731983.49,300129.70,1017.79
731981.25,300129.34,1017.62
731979.00,300128.94,1017.82
731976.79,300128.58,1017.62
731974.62,300128.21,1017.72
731972.34,300127.82,1018.31
731970.07,300127.42,1018.34
731967.86,300127.06,1018.21
731965.58,300126.66,1017.49
731963.37,300126.30,1017.26
731961.10,300125.93,1017.29
731958.85,300125.54,1017.36
731956.61,300125.14,1017.52
731954.40,300124.78,1017.69
731952.23,300124.41,1017.75
731949.89,300124.02,1017.59
731947.64,300123.62,1017.49
731945.43,300123.25,1017.33
731943.16,300122.86,1017.16
731940.98,300122.49,1017.52
731938.71,300122.10,1017.65
731936.46,300121.73,1017.49
731934.22,300121.37,1017.39
731931.95,300120.97,1017.82
731929.70,300120.58,1017.79
731927.46,300120.21,1017.56
731925.19,300119.82,1017.59
731922.98,300119.45,1017.85
731920.70,300119.06,1017.98
731918.46,300118.69,1017.85
731916.18,300118.30,1017.52
731914.01,300117.93,1017.49
731911.80,300117.53,1017.59
731909.52,300117.17,1017.56
732126.28,300158.82,1017.92
732124.07,300158.45,1017.82
732121.89,300158.09,1017.79
732119.58,300157.69,1017.79
732117.34,300157.30,1017.72
732115.07,300156.93,1017.79
732112.76,300156.54,1017.79
732110.52,300156.14,1017.82
732108.24,300155.78,1017.65
732106.06,300155.38,1017.69
732101.48,300154.62,1017.72
732099.30,300154.26,1017.46
732097.09,300153.86,1017.72
732094.85,300153.50,1017.59
732092.58,300153.10,1017.75
732090.33,300152.74,1017.46
732085.82,300151.94,1017.72
732083.57,300151.58,1018.31
732081.30,300151.18,1018.15
732079.06,300150.79,1017.92
732076.81,300150.42,1017.88
732074.54,300150.03,1017.69
732072.33,300149.66,1017.85
732070.05,300149.27,1017.62
732067.78,300148.90,1017.72
732065.54,300148.51,1018.02
732063.26,300148.11,1018.02
732061.05,300147.75,1017.69
732058.78,300147.35,1017.52
732056.53,300146.99,1017.33
732054.32,300146.62,1017.23
732052.05,300146.23,1017.23
732049.87,300145.86,1017.23
732047.60,300145.47,1017.29
732045.32,300145.07,1017.59
732043.18,300144.70,1017.36
732040.87,300144.31,1017.65
732038.66,300143.94,1017.29
732036.39,300143.55,1017.75
732034.14,300143.18,1017.56
732031.90,300142.79,1017.26
732029.63,300142.43,1017.26
732027.42,300142.03,1017.62
732025.14,300141.63,1017.52
732022.87,300141.27,1017.49
732020.66,300140.90,1017.46
732018.38,300140.51,1017.42
732016.14,300140.11,1017.56
732013.86,300139.75,1017.52
732011.62,300139.35,1017.79
732009.44,300138.99,1017.56
732007.17,300138.59,1017.49
732004.89,300138.20,1017.92
732002.65,300137.83,1018.61
732000.38,300137.44,1018.67
731998.17,300137.07,1018.18
731995.99,300136.71,1017.65
731993.75,300136.31,1018.08
731991.47,300135.91,1017.95
731989.23,300135.55,1017.52
731986.99,300135.19,1017.59
731984.71,300134.79,1017.49
731982.50,300134.39,1017.49
731980.23,300134.03,1017.49
731977.95,300133.63,1017.98
731973.47,300132.87,1017.95
731971.22,300132.48,1017.88
731968.95,300132.11,1017.92
731966.71,300131.72,1017.75
731964.50,300131.35,1017.42
731962.22,300130.96,1017.33
731959.98,300130.59,1017.29
731957.71,300130.20,1017.42
731955.46,300129.80,1017.69
731953.22,300129.44,1017.92
731951.01,300129.04,1017.92
731948.83,300128.71,1017.62
731946.56,300128.31,1017.49
731944.32,300127.91,1017.33
731942.04,300127.55,1017.13
731939.77,300127.15,1017.13
731937.62,300126.79,1017.23
731935.31,300126.39,1017.49
731933.07,300126.00,1017.98
731930.86,300125.63,1017.88
731928.59,300125.24,1017.52
731926.35,300124.87,1017.36
731924.07,300124.48,1017.29
731921.83,300124.11,1017.49
731919.65,300123.75,1017.62
731917.44,300123.35,1017.56
731915.23,300122.98,1017.33
731912.96,300122.59,1017.36
731910.68,300122.23,1017.46
731908.47,300121.83,1017.75
732126.24,300163.48,1018.15
732123.97,300163.08,1018.02
732121.73,300162.72,1017.88
732119.52,300162.36,1017.79
732117.27,300161.96,1017.98
732115.13,300161.59,1017.82
732112.86,300161.20,1017.79
732110.58,300160.83,1017.92
732108.31,300160.44,1017.69
732105.96,300160.04,1017.59
732103.72,300159.65,1017.69
732101.45,300159.28,1017.62
732099.27,300158.92,1017.52
732097.09,300158.52,1017.56
732094.82,300158.16,1017.49
732092.61,300157.76,1017.49
732090.30,300157.40,1017.49
732088.06,300157.00,1017.69
732085.82,300156.60,1017.82
732083.54,300156.24,1017.75
732081.33,300155.88,1017.49
732079.06,300155.48,1017.56
732076.78,300155.09,1017.65
732074.57,300154.69,1017.82
732072.36,300154.32,1017.49
732070.12,300153.96,1017.52
732067.84,300153.56,1017.46
732065.60,300153.17,1017.62
732063.29,300152.80,1017.59
732061.08,300152.41,1017.46
732058.91,300152.04,1017.36
732056.63,300151.65,1017.49
732054.32,300151.25,1017.49
732052.11,300150.89,1017.29
732049.91,300150.52,1017.29
732047.66,300150.12,1017.36
732045.39,300149.76,1017.29
732043.14,300149.37,1017.33
732040.84,300148.97,1017.16
732038.56,300148.57,1017.33
732036.38,300148.21,1017.59
732034.11,300147.85,1017.16
732029.62,300147.05,1017.69
732027.35,300146.69,1017.42
732025.14,300146.33,1017.23
732022.90,300145.93,1017.49
732020.65,300145.53,1017.92
732018.35,300145.14,1017.79
732016.07,300144.77,1017.79
732013.93,300144.41,1017.49
732011.72,300144.01,1017.62
732009.41,300143.65,1017.42
732007.17,300143.25,1017.59
732004.96,300142.85,1017.98
732002.72,300142.49,1018.34
732000.44,300142.09,1018.38
731998.20,300141.73,1018.08
731995.99,300141.33,1017.49
731993.71,300140.97,1017.72
731991.47,300140.57,1017.65
731989.23,300140.21,1017.33
731986.95,300139.81,1017.82
731984.71,300139.42,1017.75
731982.47,300139.05,1017.29
731980.23,300138.66,1017.52
731977.95,300138.29,1017.46
731973.47,300137.53,1017.85
731971.26,300137.14,1017.69
731969.11,300136.77,1017.59
731966.74,300136.38,1017.79
731964.50,300135.98,1017.98
731962.35,300135.61,1017.79
731960.08,300135.25,1017.33
731957.84,300134.85,1017.29
731955.56,300134.49,1017.82
731951.11,300133.73,1017.46
731948.83,300133.33,1017.33
731946.59,300132.97,1017.36
731944.32,300132.57,1017.03
731942.07,300132.18,1017.06
731939.86,300131.81,1017.16
731937.59,300131.42,1017.10
731935.35,300131.05,1017.56
731933.14,300130.66,1017.75
731930.93,300130.29,1017.69
731928.72,300129.89,1017.75
731926.44,300129.53,1017.39
731924.23,300129.17,1017.26
731921.93,300128.77,1017.23
731919.68,300128.37,1017.36
731917.47,300128.01,1017.36
731915.20,300127.61,1017.29
731912.96,300127.25,1017.62
731910.68,300126.85,1017.39
731908.44,300126.46,1017.39
731909.63,300129.05,1017.36
731911.93,300129.44,1017.33
731914.18,300129.84,1017.23
731916.35,300130.21,1017.16
731918.56,300130.57,1017.52
731920.81,300130.97,1017.62
731923.08,300131.36,1017.29
731925.32,300131.73,1017.29
731927.57,300132.12,1017.36
731929.84,300132.52,1017.39
731932.05,300132.88,1017.72
731934.33,300133.28,1017.65
731936.57,300133.68,1017.36
731938.74,300134.04,1017.13
731940.95,300134.41,1017.16
731943.20,300134.80,1017.26
731945.47,300135.20,1017.16
731947.71,300135.56,1017.39
731949.92,300135.96,1017.49
731952.20,300136.32,1017.75
731954.44,300136.72,1017.92
731956.68,300137.12,1017.82
731958.96,300137.48,1017.33
731961.10,300137.85,1017.49
731963.38,300138.24,1017.72
731965.62,300138.64,1017.62
731967.83,300139.00,1017.88
731970.07,300139.40,1017.98
731972.35,300139.80,1017.69
731974.62,300140.16,1017.79
731976.80,300140.56,1017.72
731979.11,300140.95,1017.26
731981.35,300141.32,1017.23
731983.56,300141.71,1017.33
731985.84,300142.11,1017.49
731988.01,300142.48,1017.56
731990.29,300142.87,1017.29
731992.53,300143.23,1017.59
731994.71,300143.60,1017.33
731996.98,300144.00,1017.65
731999.19,300144.36,1017.65
732001.43,300144.76,1018.15
732003.71,300145.12,1018.11
732005.92,300145.52,1018.11
732008.23,300145.91,1017.72
732010.37,300146.28,1017.72
732012.68,300146.67,1017.42
732014.92,300147.07,1017.33
732017.10,300147.44,1017.33
732019.34,300147.83,1017.75
732021.58,300148.20,1017.92
732023.86,300148.59,1017.65
732026.10,300148.99,1017.46
732028.34,300149.35,1017.46
732030.62,300149.75,1017.49
732032.83,300150.11,1017.69
732035.10,300150.51,1017.75
732037.31,300150.91,1017.23
732039.56,300151.27,1017.26
732041.86,300151.67,1017.26
732044.04,300152.06,1017.29
732046.32,300152.43,1017.56
732048.62,300152.82,1017.26
732050.80,300153.22,1017.26
732053.01,300153.59,1017.49
732055.25,300153.98,1017.39
732057.53,300154.34,1017.52
732059.71,300154.74,1017.59
732061.95,300155.11,1017.46
732064.22,300155.50,1017.56
732066.40,300155.87,1017.42
732068.74,300156.26,1017.33
732070.98,300156.66,1017.65
732073.13,300157.03,1017.42
732075.43,300157.42,1017.49
732077.64,300157.79,1017.52
732079.92,300158.18,1017.65
732082.10,300158.55,1017.56
732084.34,300158.94,1017.62
732086.68,300159.34,1017.62
732088.82,300159.70,1017.88
732091.07,300160.10,1017.72
732093.37,300160.50,1017.65
732095.65,300160.89,1017.56
732097.89,300161.25,1017.33
732100.10,300161.65,1017.46
732102.38,300162.02,1017.72
732104.59,300162.41,1017.46
732106.83,300162.78,1017.52
732109.07,300163.17,1017.62
732111.31,300163.54,1017.85
732113.59,300163.93,1017.95
732115.80,300164.33,1017.88
732117.94,300164.70,1018.05
732120.22,300165.09,1017.92
732122.46,300165.46,1018.11
732124.74,300165.85,1018.08
732126.98,300166.22,1018.18
731910.32,300133.79,1017.23
731912.56,300134.19,1017.13
731914.83,300134.55,1017.36
731917.08,300134.95,1017.42
731919.32,300135.31,1017.49
731921.59,300135.70,1017.20
731923.80,300136.10,1017.46
731926.08,300136.47,1017.56
731928.32,300136.86,1017.56
731930.56,300137.26,1017.26
731932.84,300137.65,1017.26
731934.98,300138.02,1017.29
731937.23,300138.38,1017.16
731939.47,300138.78,1017.10
731941.68,300139.15,1017.16
731943.95,300139.54,1017.36
731946.20,300139.94,1017.36
731948.47,300140.30,1017.49
731950.71,300140.70,1017.59
731952.92,300141.06,1017.79
731955.13,300141.46,1017.88
731957.37,300141.82,1017.65
731959.65,300142.22,1017.62
731961.86,300142.62,1017.20
731964.13,300142.98,1017.72
731966.41,300143.38,1017.52
731968.59,300143.74,1017.46
731970.83,300144.14,1017.42
731973.11,300144.53,1017.52
731977.59,300145.29,1017.33
731979.83,300145.69,1017.39
731982.04,300146.06,1017.79
731984.28,300146.45,1017.85
731986.49,300146.82,1017.92
731988.74,300147.21,1017.75
731990.95,300147.58,1017.49
731993.25,300147.97,1017.13
731995.50,300148.37,1017.39
731997.77,300148.77,1017.26
732000.05,300149.13,1017.26
732002.22,300149.53,1017.39
732004.50,300149.89,1017.69
732006.74,300150.29,1017.79
732008.95,300150.65,1017.65
732011.23,300151.05,1017.72
732013.44,300151.44,1017.29
732015.65,300151.81,1017.20
732017.89,300152.21,1017.65
732020.13,300152.57,1017.29
732022.41,300152.97,1017.29
732024.61,300153.33,1017.52
732026.89,300153.73,1017.82
732029.13,300154.12,1017.49
732031.38,300154.49,1017.49
732033.65,300154.88,1017.69
732035.86,300155.28,1017.46
732038.17,300155.67,1017.10
732040.35,300156.04,1017.26
732044.80,300156.80,1017.20
732047.07,300157.20,1017.42
732049.35,300157.56,1017.52
732051.56,300157.96,1017.33
732053.77,300158.32,1017.39
732056.04,300158.72,1017.36
732058.28,300159.12,1017.20
732060.56,300159.48,1017.49
732062.80,300159.87,1017.49
732065.05,300160.27,1017.42
732067.32,300160.63,1017.39
732069.53,300161.03,1017.46
732071.84,300161.43,1017.42
732074.01,300161.79,1017.39
732076.19,300162.16,1017.33
732078.47,300162.55,1017.46
732080.68,300162.95,1017.62
732082.98,300163.31,1017.59
732085.19,300163.71,1017.79
732087.44,300164.11,1017.56
732089.65,300164.47,1017.85
732091.82,300164.84,1017.56
732094.10,300165.23,1017.42
732096.44,300165.63,1017.33
732098.71,300166.02,1017.56
732100.92,300166.39,1017.65
732103.10,300166.79,1017.36
732105.38,300167.15,1017.65
732107.62,300167.55,1017.62
732109.79,300167.91,1017.65
732112.07,300168.31,1017.85
732114.34,300168.67,1018.34
732116.62,300169.07,1018.28
732118.86,300169.46,1018.44
732121.11,300169.86,1018.18
732123.35,300170.22,1017.79
732125.49,300170.59,1018.25
731909.07,300138.55,1017.10
731911.28,300138.91,1017.39
731913.56,300139.31,1017.56
731915.73,300139.68,1017.59
731918.01,300140.07,1017.42
731920.32,300140.47,1017.33
731922.49,300140.83,1017.49
731924.77,300141.23,1017.23
731927.04,300141.62,1017.82
731929.25,300141.99,1017.75
731931.46,300142.39,1017.23
731933.67,300142.75,1017.16
731935.95,300143.15,1017.10
731938.12,300143.51,1017.33
731940.40,300143.91,1017.06
731942.71,300144.30,1017.03
731944.92,300144.70,1017.10
731947.16,300145.06,1017.00
731949.30,300145.43,1017.29
731951.64,300145.82,1017.52
731953.95,300146.22,1017.65
731956.10,300146.62,1017.65
731958.34,300146.98,1017.46
731960.55,300147.38,1017.52
731962.82,300147.74,1017.75
731965.10,300148.14,1017.46
731967.31,300148.50,1017.82
731969.58,300148.90,1017.72
731971.83,300149.30,1017.46
731974.04,300149.69,1017.39
731976.28,300150.06,1017.42
731978.52,300150.45,1017.42
731980.80,300150.85,1017.65
731983.01,300151.21,1017.92
731985.22,300151.58,1018.18
731987.46,300151.98,1017.88
731989.70,300152.37,1017.69
731991.98,300152.74,1017.59
731994.19,300153.13,1017.59
731996.49,300153.53,1017.23
731998.74,300153.92,1017.06
732000.91,300154.29,1017.36
732005.33,300155.05,1017.52
732007.61,300155.45,1017.16
732009.85,300155.81,1017.65
732012.09,300156.21,1017.72
732014.37,300156.60,1017.39
732016.58,300156.97,1017.52
732018.85,300157.36,1017.62
732021.13,300157.76,1017.26
732023.34,300158.12,1017.20
732025.61,300158.52,1017.29
732027.86,300158.92,1017.52
732030.07,300159.28,1017.59
732032.31,300159.68,1017.49
732034.62,300160.07,1017.29
732036.83,300160.44,1017.06
732038.97,300160.80,1017.52
732041.24,300161.20,1017.62
732043.52,300161.60,1017.16
732045.76,300161.99,1017.16
732048.01,300162.36,1017.46
732050.25,300162.75,1017.62
732052.52,300163.15,1017.49
732054.70,300163.51,1017.59
732056.94,300163.91,1017.39
732059.22,300164.27,1017.56
732061.39,300164.67,1017.49
732063.67,300165.07,1017.36
732065.91,300165.43,1017.36
732068.15,300165.83,1017.39
732070.43,300166.19,1017.52
732072.57,300166.59,1017.59
732074.88,300166.99,1017.26
732077.19,300167.38,1017.59
732079.33,300167.75,1017.65
732081.58,300168.11,1017.56
732083.79,300168.51,1017.59
732086.06,300168.90,1017.56
732088.30,300169.27,1017.69
732090.55,300169.67,1017.82
732092.82,300170.06,1017.56
732095.06,300170.42,1017.56
732097.34,300170.82,1017.20
732099.58,300171.22,1017.92
732101.79,300171.58,1017.88
732104.10,300171.98,1017.39
732106.28,300172.38,1017.29
732108.49,300172.74,1017.29
732110.76,300173.14,1017.39
732115.21,300173.90,1017.85
732117.42,300174.26,1018.51
732119.70,300174.66,1018.47
732121.97,300175.02,1018.47
732124.18,300175.42,1018.44
732126.49,300175.81,1018.21
731909.47,300143.43,1017.29
731911.71,300143.79,1017.29
731913.92,300144.19,1017.20
731916.20,300144.59,1017.13
731918.41,300144.95,1017.13
731920.68,300145.35,1017.26
731922.96,300145.71,1017.46
731925.17,300146.11,1017.29
731927.44,300146.50,1017.42
731929.65,300146.87,1017.49
731931.93,300147.26,1017.29
731934.20,300147.66,1017.36
731936.35,300148.03,1017.59
731938.59,300148.42,1017.20
731940.80,300148.79,1017.13
731943.07,300149.18,1017.20
731945.32,300149.58,1017.16
731947.56,300149.94,1017.26
731949.83,300150.34,1017.13
731952.04,300150.74,1017.10
731954.32,300151.10,1016.97
731956.60,300151.49,1017.00
731958.80,300151.86,1017.46
731961.08,300152.26,1017.39
731963.26,300152.62,1017.39
731965.47,300153.02,1018.05
731967.71,300153.38,1017.88
731969.92,300153.78,1017.75
731972.19,300154.18,1017.33
731974.44,300154.57,1017.36
731976.71,300154.93,1017.39
731978.95,300155.33,1017.36
731981.20,300155.73,1017.52
731983.44,300156.09,1017.65
731985.68,300156.49,1017.85
731987.96,300156.88,1017.75
731990.20,300157.25,1017.42
731992.41,300157.65,1017.13
731994.62,300158.01,1017.33
731996.83,300158.41,1017.23
731999.10,300158.80,1017.20
732001.38,300159.17,1017.10
732003.59,300159.56,1017.10
732005.86,300159.96,1017.33
732008.11,300160.32,1017.20
732010.35,300160.72,1017.49
732012.56,300161.09,1017.59
732014.77,300161.48,1017.59
732017.11,300161.88,1017.59
732019.32,300162.24,1017.46
732021.56,300162.64,1017.26
732023.74,300163.00,1017.36
732025.98,300163.40,1017.49
732028.26,300163.80,1017.42
732030.50,300164.19,1017.00
732032.77,300164.59,1016.97
732035.02,300164.95,1017.46
732037.22,300165.32,1017.52
732039.50,300165.71,1017.33
732041.74,300166.11,1017.13
732044.02,300166.51,1017.06
732046.26,300166.87,1017.26
732048.47,300167.27,1017.33
732050.71,300167.66,1017.13
732052.89,300168.03,1017.26
732055.17,300168.42,1017.33
732057.41,300168.79,1017.33
732059.62,300169.19,1017.46
732061.93,300169.58,1017.46
732064.13,300169.95,1017.59
732066.41,300170.34,1017.26
732068.69,300170.74,1017.20
732070.90,300171.10,1017.59
732073.11,300171.50,1017.46
732075.28,300171.86,1017.26
732077.56,300172.23,1017.69
732079.80,300172.62,1017.65
732082.04,300173.02,1017.56
732084.28,300173.39,1017.62
732086.53,300173.78,1017.52
732088.80,300174.18,1017.79
732091.08,300174.57,1017.36
732093.25,300174.94,1017.59
732095.53,300175.33,1017.33
732097.74,300175.70,1017.49
732099.98,300176.10,1017.49
732102.29,300176.49,1017.75
732104.50,300176.86,1017.82
732106.74,300177.25,1017.39
732108.95,300177.65,1017.36
732111.23,300178.01,1017.59
732113.50,300178.41,1017.39
732115.71,300178.81,1017.62
732117.92,300179.17,1017.95
732120.10,300179.54,1017.72
732122.37,300179.93,1017.98
732124.58,300180.30,1018.38
732126.82,300180.69,1018.44
731910.19,300148.17,1017.42
731912.47,300148.56,1017.20
731914.71,300148.96,1017.13
731916.99,300149.36,1017.16
731919.30,300149.75,1017.16
731921.44,300150.12,1017.33
731923.72,300150.51,1017.06
731925.96,300150.88,1017.13
731928.20,300151.27,1017.33
731930.48,300151.67,1017.42
731932.69,300152.03,1017.26
731934.96,300152.43,1017.20
731937.14,300152.79,1017.39
731939.38,300153.19,1017.39
731941.66,300153.59,1017.52
731943.90,300153.95,1017.36
731946.14,300154.35,1017.46
731948.35,300154.71,1017.26
731950.56,300155.11,1017.23
731952.83,300155.51,1017.16
731955.01,300155.87,1017.33
731957.22,300156.27,1017.23
731959.50,300156.63,1017.13
731961.71,300157.03,1017.16
731963.98,300157.42,1017.29
731966.19,300157.79,1017.82
731968.47,300158.19,1017.98
731970.74,300158.58,1017.69
731972.95,300158.95,1017.33
731975.23,300159.34,1017.06
731977.47,300159.74,1017.16
731979.68,300160.10,1017.20
731981.92,300160.50,1017.16
731984.20,300160.90,1017.26
731986.47,300161.29,1017.23
731988.71,300161.65,1017.13
731990.92,300162.05,1017.23
731993.13,300162.42,1017.13
731995.34,300162.78,1017.52
731997.62,300163.18,1017.20
731999.86,300163.57,1016.97
732002.14,300163.97,1017.16
732004.38,300164.37,1016.83
732006.62,300164.73,1016.97
732011.04,300165.49,1017.16
732013.25,300165.86,1017.49
732015.59,300166.28,1016.90
732017.80,300166.65,1016.87
732020.01,300167.05,1017.26
732022.25,300167.41,1016.93
732024.53,300167.81,1017.13
732026.77,300168.20,1017.36
732029.01,300168.57,1017.03
732031.29,300168.96,1016.97
732033.50,300169.36,1017.20
732035.77,300169.72,1017.52
732038.02,300170.12,1017.39
732040.19,300170.49,1017.06
732042.40,300170.88,1016.97
732044.64,300171.25,1017.13
732046.89,300171.64,1017.26
732049.16,300172.04,1017.16
732051.37,300172.40,1017.29
732053.65,300172.80,1017.46
732055.89,300173.20,1017.46
732058.17,300173.59,1017.33
732060.41,300173.96,1017.46
732062.62,300174.35,1017.65
732064.93,300174.75,1017.29
732067.10,300175.11,1017.20
732069.31,300175.48,1017.29
732071.59,300175.87,1017.29
732073.80,300176.27,1017.36
732076.07,300176.67,1017.23
732078.31,300177.03,1017.42
732080.59,300177.43,1017.46
732082.83,300177.82,1017.49
732085.07,300178.19,1017.29
732087.32,300178.58,1017.62
732089.49,300178.95,1017.72
732091.74,300179.35,1017.52
732093.98,300179.74,1017.33
732096.22,300180.11,1017.36
732098.50,300180.50,1017.36
732100.71,300180.87,1017.39
732102.98,300181.26,1017.42
732105.22,300181.66,1017.65
732107.47,300182.06,1017.29
732109.74,300182.45,1017.26
732111.98,300182.82,1017.46
732114.19,300183.18,1017.69
732116.40,300183.58,1017.56
732120.89,300184.34,1017.69
732123.13,300184.74,1017.82
732125.41,300185.13,1017.62
731908.95,300152.96,1017.36
731911.29,300153.35,1017.26
731913.50,300153.75,1017.23
731915.78,300154.15,1017.16
731918.02,300154.51,1017.16
731920.26,300154.91,1017.16
731922.54,300155.30,1017.20
731924.71,300155.67,1017.20
731926.99,300156.07,1017.16
731929.23,300156.43,1017.23
731931.44,300156.83,1017.16
731933.72,300157.22,1017.13
731935.96,300157.59,1017.16
731938.23,300157.98,1016.97
731940.48,300158.38,1017.00
731942.65,300158.74,1017.03
731944.86,300159.14,1017.20
731947.07,300159.51,1017.06
731949.35,300159.90,1017.23
731951.62,300160.30,1017.23
731953.83,300160.66,1017.46
731956.11,300161.06,1017.42
731958.35,300161.46,1016.93
731960.63,300161.85,1016.93
731962.87,300162.21,1016.93
731965.08,300162.61,1017.00
731967.35,300163.01,1017.13
731969.60,300163.37,1017.20
731971.81,300163.77,1017.00
731974.02,300164.13,1017.00
731976.29,300164.53,1016.93
731978.57,300164.93,1017.03
731980.71,300165.29,1017.13
731983.02,300165.69,1017.00
731985.26,300166.05,1016.97
731987.47,300166.45,1017.10
731989.75,300166.84,1017.33
731991.99,300167.21,1017.10
731994.20,300167.61,1017.06
731996.44,300167.97,1017.33
731998.65,300168.37,1017.46
732000.86,300168.73,1017.59
732003.10,300169.13,1017.29
732005.38,300169.52,1017.03
732007.62,300169.92,1017.03
732009.86,300170.28,1017.16
732012.14,300170.68,1017.39
732014.28,300171.05,1017.23
732016.59,300171.44,1017.16
732018.83,300171.84,1017.16
732021.01,300172.20,1017.20
732023.25,300172.60,1017.33
732030.04,300173.76,1016.97
732032.25,300174.15,1016.93
732034.53,300174.52,1016.97
732036.74,300174.91,1017.33
732039.01,300175.31,1017.49
732041.29,300175.67,1017.29
732043.53,300176.07,1017.06
732045.74,300176.47,1016.97
732047.95,300176.83,1017.10
732050.23,300177.23,1017.20
732052.40,300177.59,1017.29
732054.65,300177.99,1017.20
732056.92,300178.39,1017.20
732059.13,300178.75,1017.42
732061.41,300179.15,1017.52
732063.68,300179.54,1017.46
732065.83,300179.91,1017.46
732068.07,300180.27,1017.49
732070.31,300180.67,1017.16
732072.59,300181.06,1017.13
732074.83,300181.46,1017.23
732077.04,300181.83,1017.36
732079.31,300182.22,1017.29
732081.55,300182.59,1017.26
732083.83,300182.98,1017.23
732086.07,300183.38,1017.46
732088.32,300183.74,1017.42
732090.59,300184.14,1017.42
732092.73,300184.50,1017.49
732094.98,300184.90,1017.16
732097.22,300185.30,1017.42
732099.46,300185.66,1017.39
732101.74,300186.06,1017.42
732103.98,300186.45,1017.13
732106.26,300186.85,1017.26
732108.50,300187.21,1017.42
732110.71,300187.61,1017.59
732112.98,300188.01,1017.65
732115.23,300188.37,1017.49
732117.50,300188.77,1017.56
732119.74,300189.16,1017.52
732121.99,300189.56,1017.46
732124.20,300189.92,1017.62
732126.37,300190.29,1017.49
731909.52,300157.93,1017.36
731911.76,300158.30,1017.29
731914.03,300158.69,1017.20
731916.24,300159.09,1017.10
731918.52,300159.49,1017.06
731920.79,300159.85,1017.20
731923.04,300160.25,1017.26
731925.31,300160.64,1017.36
731927.52,300161.01,1017.36
731932.01,300161.77,1017.06
731936.43,300162.53,1017.33
731938.67,300162.93,1016.93
731940.94,300163.32,1016.97
731943.19,300163.72,1017.16
731945.40,300164.08,1017.26
731947.67,300164.48,1017.23
731949.91,300164.87,1017.23
731952.12,300165.24,1017.13
731954.40,300165.64,1016.97
731956.61,300166.03,1017.00
731958.88,300166.40,1017.03
731961.09,300166.79,1017.13
731963.34,300167.16,1016.93
731965.58,300167.55,1017.16
731967.79,300167.95,1017.13
731970.06,300168.31,1017.26
731972.31,300168.71,1016.90
731974.58,300169.11,1016.93
731976.82,300169.50,1016.93
731979.07,300169.87,1017.06
731981.31,300170.26,1017.16
731983.48,300170.63,1017.03
731985.73,300171.03,1016.97
731988.00,300171.42,1017.20
731992.46,300172.18,1017.23
731994.70,300172.55,1017.16
731996.97,300172.94,1017.36
731999.22,300173.34,1017.42
732001.43,300173.74,1017.16
732003.73,300174.13,1017.10
732005.94,300174.50,1017.10
732008.15,300174.89,1017.00
732010.36,300175.26,1017.00
732012.57,300175.66,1017.00
732014.85,300176.02,1017.29
732017.06,300176.42,1017.56
732019.33,300176.81,1017.23
732021.61,300177.21,1017.06
732023.82,300177.57,1017.06
732028.27,300178.33,1016.97
732030.58,300178.73,1016.90
732032.85,300179.13,1017.13
732035.03,300179.49,1017.16
732037.24,300179.89,1017.42
732039.48,300180.25,1017.10
732041.76,300180.65,1017.42
732044.00,300181.04,1017.10
732046.21,300181.41,1017.29
732048.52,300181.80,1017.36
732050.73,300182.20,1017.23
732053.00,300182.60,1017.06
732055.28,300182.99,1017.00
732057.49,300183.36,1017.20
732059.70,300183.76,1017.33
732061.87,300184.12,1017.13
732064.21,300184.51,1017.26
732066.52,300184.91,1017.33
732068.70,300185.28,1017.23
732070.91,300185.67,1017.20
732073.12,300186.04,1017.52
732075.36,300186.43,1017.56
732077.54,300186.80,1017.39
732079.78,300187.20,1017.42
732082.12,300187.59,1017.42
732084.40,300187.99,1017.59
732086.67,300188.38,1017.39
732088.92,300188.78,1017.49
732091.09,300189.14,1017.33
732093.37,300189.54,1017.33
732095.61,300189.90,1017.26
732097.82,300190.30,1017.29
732100.06,300190.67,1017.49
732102.30,300191.06,1017.42
732104.58,300191.46,1017.46
732106.76,300191.82,1017.33
732109.03,300192.22,1017.36
732111.34,300192.61,1017.42
732113.58,300193.01,1017.33
732115.86,300193.41,1017.46
732118.00,300193.77,1017.62
732120.21,300194.14,1017.85
732122.49,300194.53,1017.85
732124.73,300194.93,1017.46
732127.01,300195.33,1017.49
731908.22,300162.17,1017.56
731910.50,300162.57,1017.26
731912.74,300162.93,1017.16
731914.98,300163.33,1017.00
731917.26,300163.72,1017.03
731919.47,300164.09,1017.16
731921.74,300164.48,1017.36
731923.99,300164.88,1017.36
731926.23,300165.24,1017.23
731928.50,300165.64,1017.16
731930.71,300166.04,1017.03
731932.92,300166.40,1017.33
731935.13,300166.80,1017.46
731937.38,300167.16,1017.00
731939.62,300167.56,1016.97
731941.86,300167.96,1017.03
731944.14,300168.32,1017.33
731946.38,300168.72,1017.49
731948.59,300169.11,1017.29
731950.90,300169.51,1016.83
731953.11,300169.87,1017.10
731955.32,300170.27,1017.36
731957.49,300170.64,1017.16
731959.74,300171.03,1017.00
731962.01,300171.43,1017.06
731964.25,300171.79,1016.77
731966.50,300172.19,1016.87
731968.84,300172.58,1017.03
731971.05,300172.98,1017.20
731973.26,300173.34,1016.93
731975.50,300173.74,1017.13
731977.77,300174.14,1016.90
731980.02,300174.50,1017.10
731982.19,300174.87,1017.13
731984.40,300175.26,1017.10
731986.61,300175.63,1017.06
731988.95,300176.06,1016.90
731991.20,300176.42,1017.26
731993.44,300176.82,1017.10
731995.71,300177.21,1017.16
731997.89,300177.58,1017.13
732000.13,300177.97,1017.23
732002.41,300178.37,1017.03
732004.62,300178.73,1016.93
732006.89,300179.13,1017.06
732009.14,300179.53,1016.93
732011.35,300179.89,1016.83
732013.56,300180.29,1016.90
732015.76,300180.65,1017.26
732018.04,300181.05,1017.33
732020.28,300181.45,1017.06
732022.56,300181.84,1016.93
732024.80,300182.21,1017.10
732027.01,300182.60,1017.23
732029.32,300183.00,1016.83
732031.53,300183.36,1017.00
732033.80,300183.76,1016.97
732036.05,300184.16,1017.06
732038.29,300184.52,1017.03
732040.50,300184.92,1017.06
732042.64,300185.28,1017.26
732044.92,300185.68,1017.33
732047.16,300186.04,1017.46
732049.40,300186.44,1017.56
732051.68,300186.84,1017.36
732053.92,300187.23,1017.13
732056.20,300187.63,1017.10
732058.44,300187.99,1017.16
732060.68,300188.39,1017.26
732062.96,300188.78,1017.13
732065.20,300189.15,1017.03
732067.47,300189.54,1017.00
732069.65,300189.91,1017.13
732071.83,300190.31,1016.97
732074.10,300190.67,1017.52
732076.31,300191.07,1017.46
732078.59,300191.46,1017.65
732080.83,300191.83,1017.75
732083.07,300192.22,1017.46
732085.35,300192.62,1017.56
732087.56,300192.98,1017.56
732089.80,300193.38,1017.49
732091.98,300193.75,1017.59
732094.22,300194.14,1017.16
732096.49,300194.54,1017.42
732101.01,300195.30,1017.39
732103.25,300195.70,1017.39
732105.50,300196.09,1017.36
732107.77,300196.49,1017.46
732109.98,300196.85,1017.46
732112.26,300197.25,1017.33
732114.47,300197.61,1017.49
732116.64,300198.01,1017.20
732118.92,300198.37,1017.42
732121.13,300198.77,1017.69
732123.44,300199.17,1017.29
732125.68,300199.56,1017.36
732125.33,300168.20,1018.02
732123.12,300167.83,1017.85
732120.81,300167.44,1018.05
732118.57,300167.04,1018.25
732116.32,300166.68,1018.11
732114.05,300166.28,1018.08
732111.84,300165.92,1018.05
732109.56,300165.52,1017.79
732107.32,300165.16,1017.36
732105.11,300164.76,1017.39
732102.80,300164.37,1017.59
732100.59,300164.00,1017.59
732098.32,300163.61,1017.52
732096.08,300163.24,1017.26
732093.83,300162.85,1017.62
732091.53,300162.45,1017.72
732089.28,300162.09,1018.02
732087.04,300161.69,1017.62
732084.80,300161.33,1017.59
732082.56,300160.93,1017.69
732080.28,300160.53,1017.56
732078.07,300160.17,1017.33
732075.83,300159.81,1017.39
732073.65,300159.41,1017.42
732071.41,300159.04,1017.46
732069.13,300158.65,1017.49
732066.93,300158.28,1017.36
732064.65,300157.89,1017.42
732062.37,300157.49,1017.69
732060.17,300157.13,1017.36
732057.82,300156.73,1017.23
732055.61,300156.33,1017.42
732053.37,300155.97,1017.33
732051.13,300155.57,1017.39
732048.89,300155.21,1017.62
732046.61,300154.81,1017.39
732044.40,300154.45,1017.16
732042.13,300154.05,1017.42
732039.85,300153.66,1017.36
732037.64,300153.29,1017.16
732035.37,300152.90,1017.52
732033.13,300152.53,1017.59
732030.85,300152.14,1017.39
732028.61,300151.74,1017.69
732026.37,300151.38,1017.75
732024.12,300150.98,1017.33
732021.88,300150.62,1017.46
732019.60,300150.22,1017.79
732017.43,300149.86,1017.26
732015.25,300149.49,1017.20
732012.98,300149.09,1017.20
732010.77,300148.73,1017.46
732008.46,300148.30,1017.88
732006.22,300147.94,1017.95
732003.97,300147.57,1017.69
732001.70,300147.18,1017.65
731999.49,300146.78,1017.72
731997.21,300146.42,1017.20
731992.73,300145.66,1017.23
731990.45,300145.26,1017.46
731988.21,300144.87,1017.72
731985.94,300144.50,1017.65
731983.69,300144.11,1017.52
731981.48,300143.74,1017.36
731979.21,300143.35,1017.33
731976.97,300142.95,1017.65
731974.69,300142.59,1017.72
731972.45,300142.19,1017.46
731970.21,300141.83,1017.95
731968.00,300141.43,1017.75
731965.85,300141.06,1017.42
731963.58,300140.70,1017.52
731961.34,300140.30,1017.33
731959.09,300139.91,1017.79
731956.82,300139.54,1017.75
731954.58,300139.15,1017.85
731952.30,300138.75,1017.82
731950.06,300138.39,1017.56
731947.85,300138.02,1017.56
731945.57,300137.63,1017.42
731943.40,300137.26,1017.23
731941.19,300136.86,1017.36
731938.95,300136.50,1017.03
731936.64,300136.10,1017.46
731934.36,300135.71,1017.62
731932.22,300135.34,1017.33
731929.88,300134.95,1017.23
731927.57,300134.55,1017.39
731925.39,300134.19,1017.42
731923.18,300133.82,1017.42
731920.97,300133.42,1017.33
731918.70,300133.06,1017.42
731916.42,300132.67,1017.26
731914.28,300132.30,1017.23
731912.00,300131.90,1017.20
731909.76,300131.54,1017.20
732127.20,300172.94,1018.51
732124.99,300172.57,1018.34
732122.75,300172.18,1017.75
732120.50,300171.81,1018.38
732118.20,300171.42,1018.64
732115.95,300171.02,1018.18
732113.74,300170.66,1017.82
732111.47,300170.26,1017.69
732109.26,300169.90,1017.36
732106.98,300169.50,1017.56
732104.71,300169.10,1017.75
732102.50,300168.74,1017.65
732100.22,300168.34,1017.42
732097.98,300167.98,1017.62
732095.71,300167.58,1017.46
732093.46,300167.22,1017.46
732091.29,300166.82,1017.65
732089.05,300166.46,1017.72
732086.84,300166.09,1017.65
732084.56,300165.70,1017.49
732082.28,300165.30,1017.65
732080.08,300164.94,1017.65
732077.80,300164.54,1017.56
732075.59,300164.18,1017.33
732073.32,300163.78,1017.46
732071.04,300163.39,1017.46
732068.83,300163.02,1017.42
732066.56,300162.62,1017.26
732064.31,300162.26,1017.46
732062.04,300161.87,1017.52
732059.86,300161.50,1017.52
732057.62,300161.10,1017.23
732055.28,300160.71,1017.49
732053.03,300160.31,1017.56
732050.76,300159.95,1017.36
732048.52,300159.55,1017.62
732046.28,300159.19,1017.42
732044.03,300158.79,1017.03
732041.86,300158.43,1017.13
732039.58,300158.03,1017.39
732037.34,300157.67,1017.00
732035.16,300157.27,1017.56
732032.85,300156.87,1017.82
732030.64,300156.51,1017.33
732028.37,300156.11,1017.42
732026.13,300155.75,1017.62
732023.88,300155.35,1017.42
732021.61,300154.99,1017.23
732019.40,300154.59,1017.20
732017.09,300154.20,1017.69
732014.91,300153.83,1017.29
732012.74,300153.47,1017.59
732010.46,300153.07,1017.52
732008.25,300152.71,1017.75
732005.91,300152.31,1017.52
732001.43,300151.55,1017.62
731999.12,300151.16,1017.06
731996.88,300150.76,1017.20
731994.67,300150.40,1017.33
731992.46,300150.03,1017.29
731990.25,300149.63,1017.56
731987.97,300149.24,1017.79
731985.73,300148.87,1017.98
731983.46,300148.48,1018.25
731979.00,300147.72,1017.36
731976.73,300147.32,1017.33
731974.49,300146.96,1017.62
731972.21,300146.56,1017.52
731969.97,300146.20,1017.36
731967.76,300145.80,1017.46
731965.48,300145.40,1017.49
731963.24,300145.04,1017.79
731961.03,300144.68,1017.49
731958.79,300144.28,1017.33
731956.55,300143.88,1017.79
731954.34,300143.52,1017.95
731952.09,300143.15,1017.72
731949.82,300142.76,1017.52
731947.58,300142.36,1017.13
731945.37,300142.00,1017.26
731943.09,300141.60,1017.42
731940.85,300141.24,1017.13
731938.57,300140.84,1017.10
731936.33,300140.44,1017.16
731934.09,300140.08,1017.20
731931.85,300139.68,1017.23
731929.61,300139.32,1017.42
731927.33,300138.92,1017.88
731925.09,300138.53,1017.52
731922.84,300138.16,1017.39
731920.64,300137.80,1017.33
731918.49,300137.40,1017.49
731916.22,300137.04,1017.42
731913.94,300136.64,1017.62
731911.67,300136.25,1017.23
731909.39,300135.88,1017.13
732126.55,300178.08,1018.31
732124.38,300177.71,1018.11
732119.86,300176.92,1018.18
732117.65,300176.55,1017.98
732115.38,300176.16,1018.05
732113.13,300175.79,1017.62
732110.92,300175.40,1017.42
732108.65,300175.03,1017.26
732106.41,300174.64,1017.29
732104.13,300174.24,1017.65
732101.86,300173.88,1017.49
732099.65,300173.48,1017.62
732097.37,300173.08,1017.49
732095.13,300172.72,1017.26
732092.85,300172.32,1017.39
732090.58,300171.93,1017.88
732088.37,300171.56,1017.72
732086.09,300171.17,1017.52
732083.88,300170.80,1017.56
732081.57,300170.41,1017.56
732079.40,300170.04,1017.65
732077.22,300169.68,1017.49
732074.95,300169.28,1017.33
732072.74,300168.92,1017.36
732070.40,300168.49,1017.42
732068.15,300168.13,1017.29
732065.98,300167.76,1017.56
732063.70,300167.36,1017.42
732061.46,300166.97,1017.29
732059.18,300166.61,1017.16
732056.94,300166.21,1017.36
732054.70,300165.81,1017.62
732052.42,300165.45,1017.56
732050.21,300165.05,1017.10
732047.91,300164.66,1017.49
732045.66,300164.29,1017.10
732043.45,300163.90,1017.20
732041.15,300163.50,1017.56
732038.94,300163.14,1017.62
732036.66,300162.74,1017.26
732034.48,300162.37,1017.23
732032.31,300162.01,1017.49
732030.03,300161.61,1017.33
732027.79,300161.25,1017.36
732025.51,300160.85,1017.59
732023.27,300160.46,1017.36
732021.06,300160.09,1017.20
732018.79,300159.70,1017.26
732016.54,300159.30,1017.82
732014.27,300158.94,1017.75
732012.03,300158.54,1017.62
732009.82,300158.18,1017.20
732007.51,300157.78,1017.33
732005.30,300157.42,1017.20
732003.09,300157.02,1017.26
732000.82,300156.66,1017.26
731998.54,300156.26,1017.16
731996.26,300155.86,1017.29
731994.06,300155.50,1017.42
731991.75,300155.10,1017.52
731989.50,300154.71,1017.69
731984.99,300153.95,1017.92
731982.78,300153.55,1017.79
731980.50,300153.19,1017.29
731978.32,300152.79,1017.46
731976.15,300152.42,1017.52
731973.87,300152.06,1017.36
731971.66,300151.66,1017.36
731969.36,300151.27,1017.92
731967.11,300150.87,1018.02
731964.90,300150.51,1017.85
731962.63,300150.11,1017.59
731960.39,300149.75,1017.52
731958.14,300149.35,1017.39
731955.93,300148.99,1017.42
731953.73,300148.62,1017.26
731951.45,300148.23,1017.26
731949.27,300147.86,1017.13
731947.00,300147.46,1017.06
731944.76,300147.10,1017.03
731942.55,300146.70,1017.03
731940.24,300146.31,1017.10
731938.03,300145.94,1017.33
731935.75,300145.55,1017.39
731933.51,300145.15,1017.23
731931.27,300144.79,1017.29
731928.99,300144.39,1017.72
731926.75,300143.99,1017.65
731924.51,300143.63,1017.39
731922.23,300143.24,1017.13
731920.02,300142.87,1017.33
731917.81,300142.47,1017.29
731915.64,300142.11,1017.42
731913.36,300141.74,1017.42
731911.05,300141.35,1017.36
731908.84,300140.95,1017.33
732126.30,300182.87,1018.41
732124.05,300182.48,1017.92
732119.57,300181.72,1017.75
732117.29,300181.32,1017.49
732115.05,300180.96,1017.72
732112.77,300180.56,1017.52
732110.53,300180.17,1017.49
732108.29,300179.80,1017.36
732106.01,300179.41,1017.75
732103.81,300179.04,1017.59
732101.50,300178.65,1017.62
732099.25,300178.25,1017.49
732097.04,300177.88,1017.42
732094.77,300177.49,1017.36
732092.53,300177.09,1017.56
732090.25,300176.73,1017.49
732085.77,300175.97,1017.36
732083.49,300175.57,1017.52
732081.25,300175.18,1017.56
732079.04,300174.81,1017.56
732076.83,300174.41,1017.75
732074.62,300174.05,1017.42
732072.35,300173.69,1017.20
732070.14,300173.29,1017.26
732067.86,300172.89,1017.23
732065.59,300172.53,1017.16
732063.34,300172.13,1017.56
732061.07,300171.74,1017.49
732058.86,300171.37,1017.42
732056.58,300170.98,1017.49
732054.34,300170.58,1017.29
732052.10,300170.22,1017.16
732049.82,300169.82,1017.06
732047.61,300169.46,1017.26
732045.34,300169.06,1017.13
732043.10,300168.70,1016.97
732040.85,300168.30,1017.00
732038.58,300167.90,1017.26
732036.40,300167.54,1017.46
732034.13,300167.14,1017.23
732031.88,300166.78,1017.10
732029.71,300166.38,1017.20
732027.43,300166.02,1017.36
732025.22,300165.62,1017.23
732022.95,300165.26,1017.13
732020.67,300164.86,1017.36
732018.46,300164.46,1017.29
732016.19,300164.10,1017.29
732013.94,300163.70,1017.39
732011.67,300163.31,1017.36
732009.43,300162.95,1017.39
732007.22,300162.55,1017.10
732004.91,300162.15,1017.33
732002.70,300161.79,1017.06
732000.42,300161.39,1017.03
731998.18,300161.03,1017.23
731995.94,300160.63,1017.39
731993.66,300160.24,1017.23
731991.45,300159.87,1017.13
731989.21,300159.51,1017.23
731986.97,300159.11,1017.52
731984.69,300158.72,1017.46
731982.42,300158.32,1017.23
731980.24,300157.95,1017.29
731978.03,300157.59,1017.23
731975.79,300157.19,1017.13
731973.55,300156.83,1017.42
731971.27,300156.43,1017.36
731969.03,300156.04,1017.82
731964.51,300155.28,1017.92
731962.30,300154.91,1017.26
731960.03,300154.52,1017.13
731957.82,300154.12,1017.16
731955.54,300153.76,1017.10
731953.27,300153.36,1017.42
731951.06,300153.00,1017.20
731948.78,300152.60,1017.20
731946.57,300152.20,1017.26
731944.33,300151.84,1017.49
731942.15,300151.44,1017.42
731939.91,300151.08,1017.33
731937.64,300150.68,1017.36
731935.43,300150.32,1017.42
731933.15,300149.92,1017.23
731930.91,300149.56,1017.33
731928.67,300149.16,1017.39
731926.39,300148.76,1017.13
731924.18,300148.40,1017.13
731921.91,300148.00,1017.26
731919.70,300147.64,1017.10
731917.52,300147.27,1017.06
731915.28,300146.88,1017.06
731912.97,300146.48,1017.10
731910.63,300146.09,1017.29
731908.45,300145.72,1017.29
732125.90,300187.38,1017.65
732123.59,300186.99,1017.56
732121.31,300186.59,1017.72
732119.10,300186.23,1017.72
732116.89,300185.83,1017.56
732114.62,300185.47,1017.46
732112.38,300185.07,1017.72
732110.10,300184.67,1017.65
732107.86,300184.31,1017.20
732105.65,300183.91,1017.26
732103.37,300183.55,1017.39
732101.13,300183.15,1017.13
732098.86,300182.76,1017.13
732096.58,300182.39,1017.49
732094.37,300182.00,1017.29
732092.09,300181.60,1017.46
732089.85,300181.24,1017.62
732087.58,300180.84,1017.46
732085.33,300180.44,1017.36
732083.09,300180.08,1017.42
732080.85,300179.68,1017.36
732078.67,300179.32,1017.42
732076.46,300178.95,1017.29
732074.16,300178.56,1017.26
732071.85,300178.16,1017.33
732069.64,300177.77,1017.33
732067.46,300177.40,1017.06
732065.19,300177.04,1017.20
732062.88,300176.61,1017.65
732060.64,300176.25,1017.59
732058.43,300175.85,1017.36
732056.18,300175.48,1017.42
732053.91,300175.09,1017.33
732051.67,300174.69,1017.62
732049.46,300174.33,1017.46
732047.18,300173.96,1017.00
732044.94,300173.57,1017.10
732042.66,300173.17,1017.00
732040.42,300172.78,1017.23
732038.18,300172.41,1017.56
732035.97,300172.01,1017.36
732033.76,300171.65,1017.06
732031.42,300171.26,1016.93
732029.21,300170.89,1017.10
732027.07,300170.52,1017.23
732024.79,300170.13,1017.00
732022.55,300169.73,1017.06
732020.27,300169.37,1017.06
732018.03,300168.97,1017.03
732015.82,300168.61,1016.97
732013.51,300168.21,1017.39
732011.30,300167.82,1017.23
732009.03,300167.45,1017.10
732006.78,300167.06,1016.97
732004.54,300166.66,1017.20
732002.27,300166.26,1017.36
732000.06,300165.90,1017.20
731997.78,300165.50,1017.13
731995.54,300165.14,1017.20
731993.30,300164.74,1017.03
731991.02,300164.35,1017.29
731988.78,300163.98,1017.20
731986.54,300163.59,1016.90
731984.26,300163.22,1017.16
731982.02,300162.83,1017.26
731979.74,300162.43,1017.23
731977.60,300162.06,1017.06
731975.39,300161.70,1016.90
731973.12,300161.30,1017.26
731970.84,300160.91,1017.33
731968.56,300160.51,1017.62
731966.42,300160.15,1017.36
731964.15,300159.78,1017.06
731961.87,300159.39,1017.03
731959.66,300159.02,1017.13
731957.39,300158.63,1017.10
731955.18,300158.23,1017.56
731952.90,300157.87,1017.26
731950.63,300157.47,1017.16
731948.48,300157.10,1017.20
731946.21,300156.71,1017.42
731943.96,300156.31,1017.42
731941.69,300155.95,1017.36
731939.38,300155.55,1017.20
731937.24,300155.19,1017.23
731934.99,300154.79,1017.13
731932.79,300154.43,1017.42
731930.51,300154.03,1017.42
731928.20,300153.64,1017.23
731925.96,300153.27,1017.26
731923.75,300152.87,1017.26
731921.54,300152.51,1017.29
731919.26,300152.11,1017.29
731917.02,300151.72,1017.33
731914.78,300151.35,1017.20
731912.50,300150.96,1017.29
731910.30,300150.59,1017.42
732125.34,300192.06,1017.56
732123.03,300191.66,1017.85
732120.82,300191.30,1017.56
732118.61,300190.93,1017.52
732116.40,300190.54,1017.49
732114.19,300190.17,1017.42
732111.88,300189.78,1017.69
732109.61,300189.38,1017.42
732107.30,300188.99,1017.20
732105.03,300188.62,1017.33
732102.78,300188.23,1017.42
732100.57,300187.86,1017.20
732098.40,300187.46,1017.33
732096.12,300187.07,1017.59
732093.88,300186.70,1017.46
732091.64,300186.31,1017.46
732089.36,300185.94,1017.49
732087.09,300185.55,1017.36
732084.74,300185.15,1017.39
732082.50,300184.76,1017.52
732080.33,300184.39,1017.29
732078.12,300183.99,1017.29
732075.87,300183.63,1017.36
732073.66,300183.23,1017.42
732071.42,300182.87,1017.06
732069.11,300182.47,1017.23
732066.84,300182.08,1017.46
732064.59,300181.68,1017.75
732062.32,300181.32,1017.62
732060.08,300180.92,1017.33
732057.87,300180.56,1017.20
732055.59,300180.16,1017.00
732053.42,300179.80,1017.06
732051.14,300179.40,1017.49
732048.90,300179.00,1017.16
732046.72,300178.64,1017.10
732044.45,300178.28,1017.03
732042.20,300177.88,1017.26
732039.86,300177.45,1017.49
732037.62,300177.09,1017.42
732035.44,300176.72,1017.20
732033.20,300176.33,1016.87
732030.96,300175.96,1017.00
732028.68,300175.57,1017.29
732026.41,300175.17,1017.33
732021.92,300174.41,1017.52
732019.71,300174.01,1017.36
732017.41,300173.65,1017.33
732015.16,300173.25,1017.33
732012.95,300172.89,1017.20
732010.74,300172.49,1017.20
732008.57,300172.13,1017.06
732006.23,300171.73,1017.20
732003.98,300171.34,1017.16
732001.81,300170.97,1017.33
731999.53,300170.57,1017.52
731997.29,300170.21,1017.49
731995.01,300169.81,1017.26
731992.77,300169.42,1017.10
731990.56,300169.05,1017.23
731988.29,300168.66,1017.29
731986.04,300168.29,1017.06
731983.77,300167.90,1016.97
731981.53,300167.50,1016.83
731979.32,300167.14,1017.00
731977.04,300166.74,1016.87
731974.80,300166.34,1017.00
731972.59,300165.98,1016.83
731970.41,300165.61,1017.06
731968.11,300165.22,1017.13
731965.76,300164.82,1016.90
731963.62,300164.46,1016.93
731961.38,300164.06,1016.93
731959.13,300163.66,1016.93
731956.93,300163.30,1017.20
731954.62,300162.91,1017.46
731952.41,300162.54,1017.26
731950.13,300162.14,1017.23
731947.89,300161.75,1017.16
731945.68,300161.38,1017.13
731943.41,300160.99,1017.03
731941.16,300160.62,1016.90
731938.89,300160.23,1016.93
731936.71,300159.83,1016.97
731934.53,300159.46,1017.26
731932.19,300159.07,1017.10
731929.92,300158.67,1017.23
731927.71,300158.31,1017.42
731925.47,300157.91,1017.20
731923.22,300157.55,1017.29
731921.01,300157.15,1017.13
731918.80,300156.79,1017.06
731916.53,300156.39,1017.10
731914.25,300156.00,1017.20
731912.04,300155.63,1017.23
731909.77,300155.23,1017.23
732127.10,300197.42,1017.42
732124.82,300197.03,1017.49
732122.61,300196.66,1017.39
732120.30,300196.27,1017.95
732118.09,300195.87,1017.65
732115.82,300195.51,1017.42
732113.58,300195.11,1017.33
732111.33,300194.71,1017.36
732109.06,300194.35,1017.39
732106.82,300193.95,1017.36
732104.54,300193.56,1017.39
732102.30,300193.20,1017.29
732100.06,300192.80,1017.36
732097.78,300192.40,1017.46
732095.57,300192.04,1017.23
732093.30,300191.64,1017.26
732091.09,300191.28,1017.33
732088.88,300190.88,1017.46
732086.57,300190.49,1017.69
732084.36,300190.12,1017.46
732082.02,300189.73,1017.49
732079.81,300189.33,1017.42
732077.66,300188.96,1017.46
732075.32,300188.57,1017.59
732073.08,300188.17,1017.62
732070.87,300187.81,1017.26
732068.63,300187.44,1017.00
732066.42,300187.05,1017.00
732064.11,300186.65,1017.16
732061.90,300186.29,1017.29
732059.63,300185.89,1017.36
732057.38,300185.49,1017.20
732055.14,300185.13,1017.03
732052.87,300184.73,1017.16
732050.62,300184.34,1017.36
732048.35,300183.94,1017.52
732046.11,300183.58,1017.29
732043.90,300183.21,1017.00
732041.59,300182.82,1017.36
732039.44,300182.45,1017.16
732037.20,300182.06,1017.29
732034.96,300181.66,1017.26
732032.75,300181.29,1017.03
732030.47,300180.90,1016.87
732028.23,300180.53,1017.00
732025.89,300180.14,1017.23
732023.65,300179.74,1017.10
732021.50,300179.38,1017.03
732019.20,300178.98,1017.29
732016.99,300178.59,1017.46
732014.71,300178.22,1017.29
732012.47,300177.83,1017.00
732010.23,300177.46,1016.90
732007.95,300177.07,1017.03
732005.74,300176.67,1017.00
732003.47,300176.27,1017.10
732001.19,300175.91,1017.13
731998.98,300175.51,1017.36
731996.67,300175.12,1017.29
731994.46,300174.75,1017.13
731992.19,300174.36,1017.03
731989.95,300173.99,1016.97
731987.70,300173.60,1017.33
731985.43,300173.20,1017.13
731983.28,300172.83,1016.97
731981.04,300172.47,1017.20
731978.80,300172.07,1017.13
731976.59,300171.71,1017.06
731974.31,300171.31,1016.97
731972.10,300170.92,1016.90
731969.80,300170.55,1016.97
731965.34,300169.76,1016.93
731963.07,300169.40,1016.97
731960.83,300169.00,1017.29
731958.55,300168.60,1016.90
731956.38,300168.24,1017.23
731954.17,300167.87,1017.00
731951.82,300167.48,1016.97
731949.65,300167.08,1017.16
731947.44,300166.72,1017.33
731945.16,300166.32,1017.33
731942.95,300165.96,1017.16
731940.68,300165.56,1017.03
731938.47,300165.16,1017.06
731936.16,300164.80,1017.13
731933.92,300164.40,1017.49
731931.71,300164.01,1017.13
731929.43,300163.61,1017.46
731927.19,300163.25,1017.29
731924.91,300162.85,1017.39
731922.74,300162.49,1017.33
731920.50,300162.12,1017.10
731918.19,300161.73,1017.06
731916.01,300161.33,1017.13
731913.80,300160.96,1017.10
731911.53,300160.57,1017.29
731909.32,300160.20,1017.42
732126.93,300201.89,1017.69
732124.75,300201.53,1017.23
732122.47,300201.13,1017.39
732120.23,300200.73,1017.46
732117.96,300200.37,1017.46
732115.75,300199.97,1017.33
732113.51,300199.61,1017.33
732111.26,300199.21,1017.46
732109.02,300198.82,1017.49
732106.74,300198.45,1017.49
732104.53,300198.06,1017.46
732102.16,300197.66,1017.52
732099.92,300197.27,1017.49
732097.77,300196.90,1017.49
732095.50,300196.50,1017.26
732093.26,300196.14,1017.56
732090.98,300195.74,1017.69
732088.74,300195.35,1017.56
732086.50,300194.98,1017.62
732084.22,300194.59,1017.52
732082.01,300194.19,1017.52
732079.70,300193.83,1017.69
732077.46,300193.43,1017.49
732075.25,300193.07,1017.39
732073.04,300192.67,1017.13
732070.90,300192.30,1016.97
732068.59,300191.91,1017.03
732066.35,300191.54,1017.03
732064.07,300191.15,1017.06
732061.80,300190.75,1017.06
732059.62,300190.39,1017.10
732057.34,300189.99,1017.03
732055.07,300189.60,1017.26
732052.86,300189.23,1017.42
732050.58,300188.84,1017.33
732048.34,300188.44,1017.46
732046.07,300188.08,1017.16
732043.82,300187.68,1017.26
732041.58,300187.32,1017.29
732039.34,300186.92,1016.83
732037.10,300186.52,1016.97
732034.82,300186.16,1017.00
732032.58,300185.76,1017.00
732030.34,300185.37,1016.97
732028.13,300185.00,1017.23
732025.88,300184.60,1017.00
732023.64,300184.24,1016.80
732021.37,300183.84,1017.03
732019.09,300183.45,1017.10
732016.88,300183.08,1016.93
732014.71,300182.72,1016.83
732012.43,300182.32,1016.80
732010.19,300181.93,1016.83
732007.95,300181.56,1016.90
732005.67,300181.17,1016.87
732003.46,300180.77,1016.87
732001.19,300180.41,1017.00
731998.94,300180.01,1016.87
731996.70,300179.61,1017.16
731994.43,300179.25,1017.13
731992.18,300178.85,1017.29
731989.94,300178.46,1017.16
731987.67,300178.09,1016.87
731985.46,300177.70,1017.03
731983.18,300177.30,1016.90
731980.94,300176.94,1017.29
731978.66,300176.54,1017.33
731976.42,300176.14,1016.97
731974.24,300175.78,1017.00
731972.03,300175.41,1017.00
731969.82,300175.02,1016.97
731967.55,300174.65,1016.90
731965.31,300174.26,1016.80
731963.06,300173.89,1016.74
731960.79,300173.50,1016.80
731958.55,300173.10,1017.23
731956.27,300172.70,1017.42
731954.03,300172.34,1017.26
731951.88,300171.97,1017.00
731949.67,300171.58,1016.97
731947.43,300171.18,1017.49
731945.16,300170.82,1017.52
731942.91,300170.42,1017.16
731940.67,300170.06,1016.97
731938.40,300169.66,1016.93
731936.19,300169.26,1017.06
731931.67,300168.50,1017.42
731929.43,300168.14,1017.03
731927.15,300167.74,1017.03
731924.94,300167.35,1017.23
731922.60,300166.95,1017.29
731920.29,300166.56,1017.13
731918.12,300166.19,1017.03
731915.91,300165.79,1017.10
731913.70,300165.43,1017.10
731911.42,300165.03,1017.26
731909.21,300164.67,1017.23
731909.32,300167.32,1017.20
731911.53,300167.69,1017.36
731913.80,300168.09,1017.20
731916.05,300168.48,1017.10
731918.29,300168.88,1016.93
731920.50,300169.24,1017.06
731922.71,300169.61,1017.26
731925.02,300170.00,1017.13
731927.26,300170.40,1017.00
731929.54,300170.80,1017.13
731931.74,300171.16,1017.42
731933.92,300171.53,1017.49
731936.20,300171.95,1017.03
731938.47,300172.32,1016.83
731940.62,300172.72,1016.80
731942.83,300173.08,1017.03
731945.07,300173.45,1017.49
731947.34,300173.84,1017.52
731949.59,300174.24,1017.03
731951.80,300174.64,1017.10
731954.07,300175.03,1017.03
731956.31,300175.39,1017.36
731958.59,300175.79,1017.29
731960.83,300176.19,1016.83
731963.07,300176.55,1016.77
731965.28,300176.95,1016.77
731967.49,300177.31,1016.83
731969.83,300177.74,1016.93
731972.04,300178.10,1016.97
731974.19,300178.47,1017.03
731976.46,300178.87,1017.06
731978.70,300179.23,1017.26
731980.98,300179.63,1017.13
731983.22,300180.02,1016.97
731985.47,300180.42,1016.97
731987.74,300180.82,1017.00
731989.95,300181.18,1017.39
731992.23,300181.58,1017.42
731994.40,300181.94,1017.29
731996.65,300182.34,1017.03
731998.92,300182.73,1016.90
732001.10,300183.10,1016.87
732003.37,300183.50,1017.00
732005.62,300183.89,1016.77
732007.82,300184.26,1016.80
732010.13,300184.65,1016.77
732012.34,300185.05,1016.90
732014.62,300185.44,1016.77
732016.86,300185.81,1016.83
732019.04,300186.21,1016.87
732021.25,300186.57,1016.87
732023.49,300186.97,1016.77
732025.76,300187.33,1017.03
732028.01,300187.73,1017.23
732030.22,300188.13,1016.97
732032.49,300188.49,1017.36
732034.73,300188.89,1017.13
732037.01,300189.28,1016.93
732039.25,300189.68,1016.80
732041.49,300190.04,1016.97
732043.77,300190.44,1017.10
732045.98,300190.83,1017.03
732048.26,300191.20,1017.46
732050.47,300191.60,1017.26
732052.67,300191.96,1017.13
732055.02,300192.39,1017.23
732057.26,300192.75,1017.03
732059.47,300193.15,1016.93
732061.64,300193.51,1016.97
732063.89,300193.91,1017.03
732066.16,300194.31,1017.06
732068.40,300194.67,1017.00
732070.68,300195.07,1016.93
732072.92,300195.46,1016.90
732075.17,300195.83,1017.06
732077.41,300196.22,1017.29
732079.58,300196.59,1017.56
732081.79,300196.99,1017.56
732084.07,300197.38,1017.00
732088.55,300198.14,1017.72
732090.80,300198.54,1017.39
732093.07,300198.93,1017.26
732095.25,300199.30,1017.33
732097.49,300199.70,1017.29
732099.77,300200.06,1017.29
732102.01,300200.46,1017.39
732104.25,300200.85,1017.69
732106.46,300201.22,1017.65
732108.67,300201.62,1017.65
732110.95,300201.98,1017.65
732113.22,300202.37,1017.33
732115.50,300202.77,1017.36
732117.74,300203.17,1017.52
732119.95,300203.53,1017.59
732122.26,300203.93,1017.29
732124.47,300204.32,1017.29
732126.74,300204.72,1017.56
731910.26,300172.62,1017.92
731912.47,300173.01,1017.62
731914.64,300173.38,1017.16
731916.92,300173.77,1016.97
731919.16,300174.17,1017.16
731921.40,300174.53,1017.26
731923.74,300174.93,1017.03
731925.95,300175.33,1016.90
731928.16,300175.72,1016.97
731930.47,300176.09,1017.13
731932.71,300176.48,1017.23
731934.92,300176.88,1016.90
731937.13,300177.24,1016.90
731939.41,300177.64,1016.93
731941.68,300178.04,1016.97
731943.83,300178.40,1017.03
731946.07,300178.80,1016.93
731948.28,300179.16,1016.87
731950.62,300179.56,1016.87
731952.86,300179.95,1016.83
731955.04,300180.32,1017.00
731957.32,300180.72,1017.13
731959.53,300181.11,1017.20
731961.80,300181.51,1016.80
731964.04,300181.87,1016.74
731966.29,300182.27,1016.77
731968.56,300182.67,1016.83
731970.70,300183.03,1016.93
731973.01,300183.43,1017.03
731975.29,300183.82,1017.10
731977.46,300184.19,1017.03
731979.67,300184.59,1017.03
731981.92,300184.95,1016.83
731984.19,300185.35,1016.97
731986.37,300185.71,1017.33
731988.61,300186.11,1017.16
731990.95,300186.50,1016.97
731993.16,300186.90,1017.03
731995.37,300187.26,1016.80
731997.65,300187.66,1016.77
731999.86,300188.06,1016.77
732002.13,300188.45,1016.80
732004.37,300188.82,1016.80
732006.58,300189.21,1016.97
732008.83,300189.58,1016.83
732011.07,300189.97,1016.93
732013.31,300190.37,1017.00
732015.55,300190.74,1016.97
732017.83,300191.13,1017.00
732020.11,300191.53,1016.87
732022.25,300191.89,1016.87
732024.46,300192.29,1016.97
732026.70,300192.65,1017.06
732028.98,300193.05,1017.13
732031.22,300193.45,1017.20
732033.49,300193.84,1017.20
732035.77,300194.21,1017.13
732037.95,300194.60,1017.29
732040.22,300195.00,1016.90
732042.50,300195.40,1016.83
732044.71,300195.76,1016.87
732046.98,300196.16,1017.03
732049.19,300196.52,1017.20
732051.50,300196.92,1017.00
732053.74,300197.31,1017.20
732055.99,300197.71,1016.87
732058.19,300198.07,1017.00
732060.34,300198.44,1017.10
732062.61,300198.84,1017.42
732064.89,300199.23,1017.10
732067.10,300199.63,1016.93
732069.41,300200.02,1016.90
732071.62,300200.39,1016.93
732073.83,300200.79,1016.97
732076.00,300201.15,1017.13
732078.21,300201.52,1017.52
732080.55,300201.91,1017.52
732082.80,300202.31,1017.10
732085.04,300202.70,1017.26
732087.28,300203.10,1017.36
732089.52,300203.46,1016.97
732091.80,300203.86,1017.10
732094.01,300204.22,1017.49
732096.28,300204.62,1017.33
732098.56,300205.02,1017.10
732100.77,300205.41,1017.16
732103.05,300205.81,1017.42
732105.22,300206.18,1017.56
732107.50,300206.57,1017.39
732109.81,300206.97,1017.39
732112.05,300207.33,1017.29
732114.26,300207.73,1017.39
732116.47,300208.09,1017.49
732118.78,300208.49,1017.39
732120.95,300208.89,1017.26
732123.19,300209.25,1017.39
732125.47,300209.64,1017.49
731909.75,300176.99,1017.20
731911.93,300177.36,1017.59
731914.17,300177.76,1017.36
731916.45,300178.15,1017.06
731918.66,300178.52,1017.23
731920.93,300178.91,1017.10
731923.14,300179.31,1016.93
731925.42,300179.71,1016.93
731927.70,300180.10,1016.87
731929.90,300180.47,1016.80
731932.18,300180.86,1016.90
731934.42,300181.26,1016.77
731936.66,300181.62,1016.83
731938.91,300182.02,1017.36
731941.08,300182.39,1017.59
731943.29,300182.75,1017.23
731945.54,300183.15,1016.90
731947.78,300183.54,1016.93
731950.05,300183.94,1017.03
731952.26,300184.30,1016.87
731954.54,300184.70,1016.90
731956.81,300185.10,1016.97
731959.02,300185.49,1016.77
731961.30,300185.89,1016.80
731963.54,300186.25,1017.10
731965.82,300186.65,1016.83
731968.06,300187.04,1016.80
731970.30,300187.41,1016.93
731972.54,300187.81,1016.97
731974.72,300188.17,1016.74
731976.93,300188.57,1016.74
731979.21,300188.96,1016.74
731981.42,300189.33,1016.77
731983.69,300189.72,1016.70
731985.93,300190.12,1016.67
731988.18,300190.48,1016.87
731990.45,300190.88,1016.83
731992.60,300191.25,1016.97
731994.87,300191.64,1016.90
731997.11,300192.04,1016.70
731999.32,300192.40,1016.93
732001.60,300192.80,1017.13
732003.81,300193.20,1016.93
732006.08,300193.59,1016.90
732008.33,300193.96,1016.87
732010.57,300194.35,1017.10
732012.84,300194.75,1016.80
732015.05,300195.11,1016.83
732017.26,300195.51,1017.16
732019.44,300195.88,1017.13
732021.72,300196.27,1016.77
732023.99,300196.67,1016.83
732026.27,300197.06,1016.77
732028.61,300197.46,1016.93
732030.75,300197.83,1017.42
732032.99,300198.22,1016.97
732035.24,300198.59,1017.03
732037.45,300198.98,1016.90
732039.69,300199.35,1016.90
732041.90,300199.74,1017.10
732044.17,300200.14,1017.00
732046.38,300200.51,1016.93
732048.66,300200.90,1017.16
732051.00,300201.29,1017.29
732053.21,300201.69,1017.26
732055.45,300202.09,1016.93
732057.63,300202.45,1016.80
732059.87,300202.85,1017.00
732062.08,300203.22,1017.39
732064.22,300203.58,1017.26
732066.53,300203.98,1016.93
732068.84,300204.37,1017.03
732071.12,300204.77,1017.20
732073.39,300205.16,1017.10
732075.60,300205.53,1017.29
732077.81,300205.93,1017.29
732080.05,300206.32,1016.97
732082.26,300206.69,1017.29
732084.54,300207.08,1017.26
732086.68,300207.45,1017.42
732088.99,300207.84,1017.10
732091.23,300208.24,1017.00
732093.44,300208.61,1016.93
732095.69,300209.00,1016.90
732097.99,300209.40,1017.29
732100.24,300209.79,1017.42
732102.45,300210.16,1017.59
732104.69,300210.56,1017.36
732106.93,300210.92,1017.46
732109.17,300211.32,1017.46
732111.45,300211.71,1017.16
732113.69,300212.11,1017.46
732115.93,300212.47,1017.39
732118.14,300212.87,1017.56
732120.32,300213.24,1017.46
732122.63,300213.63,1017.26
732124.87,300214.03,1017.33
732127.11,300214.42,1017.39
731908.80,300181.68,1017.13
731911.01,300182.08,1017.20
731913.25,300182.44,1017.10
731915.43,300182.84,1017.03
731917.64,300183.21,1017.33
731919.92,300183.60,1017.06
731922.16,300184.00,1016.90
731924.44,300184.39,1017.13
731926.68,300184.76,1016.97
731928.89,300185.16,1016.77
731931.20,300185.55,1016.80
731933.41,300185.95,1016.83
731935.68,300186.31,1016.87
731937.86,300186.71,1017.26
731940.03,300187.07,1017.29
731942.31,300187.47,1017.00
731944.52,300187.84,1017.10
731946.79,300188.23,1016.80
731949.07,300188.63,1016.80
731951.28,300189.02,1016.87
731953.55,300189.39,1017.00
731955.76,300189.78,1016.83
731958.04,300190.18,1016.83
731960.32,300190.58,1016.87
731962.46,300190.94,1017.26
731966.98,300191.70,1016.74
731969.25,300192.10,1016.77
731971.49,300192.49,1016.77
731973.67,300192.86,1016.83
731975.95,300193.26,1016.74
731978.16,300193.65,1016.77
731980.43,300194.05,1016.80
731982.67,300194.41,1017.06
731984.92,300194.81,1016.90
731987.19,300195.21,1016.74
731989.40,300195.57,1016.90
731991.68,300195.97,1016.97
731993.92,300196.36,1016.87
731996.10,300196.73,1016.67
731998.31,300197.09,1017.20
732000.52,300197.49,1017.39
732002.82,300197.89,1017.26
732005.07,300198.28,1017.16
732007.28,300198.65,1017.03
732009.58,300199.04,1016.97
732011.79,300199.44,1016.87
732014.07,300199.83,1016.97
732016.25,300200.20,1017.16
732018.42,300200.57,1017.23
732020.70,300200.96,1016.90
732022.94,300201.36,1016.93
732025.22,300201.75,1016.87
732027.46,300202.12,1016.97
732029.67,300202.52,1017.06
732031.94,300202.91,1017.03
732034.19,300203.28,1017.23
732036.46,300203.67,1017.13
732038.70,300204.07,1016.87
732040.95,300204.46,1017.00
732043.22,300204.83,1017.06
732045.37,300205.23,1017.03
732047.64,300205.59,1017.20
732049.95,300206.02,1016.93
732052.13,300206.38,1016.97
732054.34,300206.75,1016.93
732056.55,300207.15,1017.33
732058.85,300207.54,1017.16
732061.10,300207.94,1017.06
732063.34,300208.30,1016.80
732065.61,300208.70,1016.80
732067.79,300209.06,1016.83
732070.00,300209.46,1016.83
732072.24,300209.86,1016.93
732074.49,300210.22,1016.97
732076.76,300210.62,1016.93
732078.97,300211.01,1017.23
732081.25,300211.38,1017.13
732083.52,300211.77,1016.87
732085.73,300212.17,1016.97
732087.94,300212.53,1017.29
732090.18,300212.93,1017.16
732092.46,300213.33,1016.93
732094.63,300213.69,1017.16
732096.84,300214.06,1017.69
732099.19,300214.48,1017.46
732101.43,300214.85,1017.65
732103.64,300215.24,1017.42
732105.91,300215.64,1017.06
732108.12,300216.04,1017.16
732110.43,300216.40,1017.13
732112.64,300216.80,1017.23
732114.92,300217.19,1017.29
732117.09,300217.56,1017.29
732119.34,300217.96,1017.26
732121.61,300218.35,1017.39
732123.75,300218.72,1017.75
732126.06,300219.11,1017.59
731909.31,300186.79,1017.42
731911.58,300187.18,1017.33
731913.79,300187.55,1017.23
731916.07,300187.94,1017.39
731918.34,300188.34,1017.39
731920.55,300188.74,1016.97
731922.83,300189.13,1016.80
731925.07,300189.50,1016.83
731927.35,300189.89,1016.90
731929.59,300190.29,1017.00
731931.80,300190.65,1016.90
731934.07,300191.05,1016.97
731936.28,300191.41,1017.10
731940.74,300192.21,1017.06
731942.98,300192.57,1016.74
731945.25,300192.97,1016.93
731947.46,300193.36,1016.80
731949.74,300193.76,1016.80
731952.01,300194.12,1016.80
731954.22,300194.52,1016.93
731956.43,300194.89,1016.97
731958.61,300195.28,1016.80
731960.88,300195.65,1017.23
731963.13,300196.04,1017.39
731965.37,300196.44,1017.13
731967.65,300196.84,1016.80
731969.85,300197.20,1016.87
731972.13,300197.60,1016.74
731974.41,300197.99,1016.77
731976.61,300198.36,1016.80
731978.89,300198.75,1016.93
731981.10,300199.15,1016.93
731983.38,300199.55,1017.03
731985.59,300199.91,1016.87
731987.73,300200.28,1017.03
731990.07,300200.70,1016.90
731992.31,300201.07,1016.90
731994.52,300201.47,1016.87
731996.76,300201.83,1017.13
731999.01,300202.23,1017.06
732003.49,300202.99,1016.77
732005.80,300203.38,1016.77
732010.19,300204.14,1016.97
732012.46,300204.54,1017.03
732016.91,300205.30,1016.93
732019.16,300205.70,1017.00
732021.40,300206.06,1017.29
732023.67,300206.46,1017.10
732025.88,300206.86,1016.87
732028.09,300207.22,1017.49
732030.34,300207.62,1017.59
732032.64,300208.01,1016.90
732034.92,300208.41,1017.23
732037.16,300208.80,1016.74
732039.37,300209.17,1016.74
732041.55,300209.57,1016.87
732043.79,300209.93,1016.87
732046.13,300210.32,1016.83
732048.38,300210.72,1016.77
732050.58,300211.09,1016.87
732052.83,300211.48,1016.83
732055.07,300211.88,1016.83
732057.31,300212.24,1017.36
732059.55,300212.64,1017.33
732061.76,300213.04,1017.03
732063.97,300213.40,1016.87
732066.22,300213.80,1016.77
732068.46,300214.20,1017.03
732070.70,300214.56,1016.77
732072.98,300214.96,1016.80
732075.22,300215.35,1016.90
732077.46,300215.72,1016.97
732079.74,300216.11,1016.97
732081.98,300216.51,1017.00
732084.19,300216.87,1017.00
732086.43,300217.27,1017.16
732088.67,300217.67,1017.00
732090.88,300218.03,1017.06
732093.09,300218.43,1017.20
732095.37,300218.79,1017.29
732097.64,300219.19,1017.29
732099.85,300219.58,1017.23
732102.13,300219.98,1017.26
732104.37,300220.34,1017.26
732106.65,300220.74,1017.03
732108.89,300221.14,1017.06
732111.13,300221.53,1017.20
732113.41,300221.90,1017.46
732115.65,300222.29,1017.13
732117.86,300222.69,1017.20
732120.04,300223.06,1017.46
732122.28,300223.45,1017.29
732124.55,300223.82,1017.62
732126.80,300224.21,1017.33
731908.38,300191.15,1017.23
731912.83,300191.91,1017.75
731915.14,300192.33,1016.83
731917.35,300192.70,1016.77
731919.62,300193.09,1017.00
731921.87,300193.49,1017.00
731924.11,300193.89,1016.80
731926.39,300194.25,1016.90
731928.60,300194.65,1017.06
731930.87,300195.04,1017.06
731933.11,300195.44,1016.93
731935.36,300195.80,1016.83
731937.57,300196.20,1017.06
731939.74,300196.57,1016.90
731942.02,300196.96,1016.83
731944.26,300197.36,1016.83
731946.47,300197.72,1016.77
731948.74,300198.12,1016.83
731950.92,300198.49,1016.83
731953.20,300198.88,1016.93
731955.44,300199.28,1016.83
731957.68,300199.64,1016.77
731959.96,300200.04,1017.03
731962.17,300200.44,1017.42
731964.44,300200.83,1017.26
731966.65,300201.20,1016.74
731968.86,300201.59,1016.83
731971.07,300201.96,1016.90
731973.25,300202.32,1016.80
731975.59,300202.75,1016.74
731977.83,300203.11,1016.83
731980.01,300203.51,1016.90
731982.28,300203.88,1016.93
731984.56,300204.27,1016.83
731986.90,300204.70,1016.77
731989.08,300205.06,1017.13
731991.25,300205.43,1016.93
731993.53,300205.83,1017.00
731995.74,300206.22,1017.03
731998.05,300206.62,1016.74
732000.29,300206.98,1016.74
732002.43,300207.35,1017.10
732004.71,300207.74,1017.00
732007.02,300208.14,1016.80
732009.23,300208.54,1016.74
732011.44,300208.90,1016.80
732013.65,300209.30,1016.90
732015.92,300209.69,1016.90
732018.13,300210.06,1017.00
732020.41,300210.45,1016.97
732022.68,300210.85,1017.16
732024.89,300211.25,1017.03
732027.17,300211.61,1017.06
732029.41,300212.01,1017.03
732031.62,300212.41,1016.90
732033.80,300212.77,1017.10
732036.04,300213.13,1017.00
732038.31,300213.53,1017.00
732040.56,300213.93,1016.90
732042.83,300214.32,1016.90
732045.07,300214.72,1016.90
732047.32,300215.08,1016.83
732049.59,300215.48,1016.80
732051.80,300215.88,1017.00
732054.08,300216.27,1016.93
732056.32,300216.64,1017.06
732058.56,300217.03,1017.20
732060.74,300217.40,1017.42
732062.91,300217.76,1017.59
732065.19,300218.16,1017.29
732067.53,300218.59,1016.80
732069.77,300218.95,1016.77
732071.98,300219.35,1016.80
732074.23,300219.71,1016.87
732076.47,300220.11,1017.10
732078.68,300220.51,1017.00
732080.82,300220.87,1017.26
732083.10,300221.24,1017.39
732085.34,300221.63,1017.29
732087.62,300222.03,1017.33
732089.89,300222.42,1016.90
732092.17,300222.82,1017.13
732094.44,300223.22,1017.20
732096.62,300223.58,1017.29
732098.89,300223.98,1017.26
732101.14,300224.37,1017.06
732103.38,300224.74,1017.10
732105.65,300225.13,1017.10
732110.17,300225.92,1017.10
732112.41,300226.29,1017.16
732114.62,300226.69,1017.46
732116.83,300227.05,1017.72
732119.01,300227.45,1017.46
732121.32,300227.84,1017.13
732123.53,300228.21,1017.52
732125.77,300228.61,1017.33
731909.61,300196.30,1017.16
731911.88,300196.69,1017.16
731914.12,300197.09,1016.77
731916.37,300197.45,1017.00
731918.58,300197.85,1017.00
731920.79,300198.21,1016.80
731923.06,300198.61,1016.77
731925.27,300198.98,1017.06
731927.48,300199.37,1017.26
731929.76,300199.77,1017.03
731932.00,300200.17,1016.93
731934.24,300200.53,1017.16
731936.55,300200.92,1017.29
731938.76,300201.32,1017.20
731941.03,300201.72,1017.06
731943.21,300202.08,1016.90
731945.49,300202.48,1016.64
731947.73,300202.84,1017.03
731949.87,300203.21,1017.29
731952.18,300203.60,1017.10
731954.32,300204.00,1017.20
731956.60,300204.37,1017.10
731958.88,300204.76,1016.83
731961.09,300205.16,1017.03
731963.43,300205.55,1016.77
731965.67,300205.95,1016.67
731967.94,300206.35,1016.83
731970.12,300206.71,1016.74
731972.30,300207.08,1016.74
731974.57,300207.47,1016.74
731976.78,300207.87,1016.83
731979.06,300208.23,1016.97
731981.30,300208.63,1016.83
731983.54,300209.03,1016.83
731985.82,300209.42,1016.97
731988.03,300209.79,1017.20
731990.37,300210.21,1016.80
731992.61,300210.58,1016.83
731994.79,300210.94,1017.13
731997.00,300211.34,1017.06
731999.17,300211.71,1017.13
732001.45,300212.10,1017.13
732003.69,300212.50,1016.83
732005.93,300212.86,1016.80
732008.21,300213.26,1016.90
732010.42,300213.66,1016.80
732012.70,300214.05,1016.87
732014.97,300214.41,1016.74
732017.18,300214.81,1016.64
732019.46,300215.21,1016.77
732021.63,300215.57,1016.93
732023.84,300215.97,1016.83
732026.08,300216.33,1016.97
732028.33,300216.73,1016.77
732030.60,300217.13,1016.90
732032.81,300217.49,1016.77
732035.09,300217.89,1017.03
732037.33,300218.28,1016.97
732039.57,300218.68,1016.93
732041.85,300219.08,1016.87
732044.09,300219.44,1016.87
732046.37,300219.84,1016.83
732048.54,300220.20,1016.87
732050.79,300220.60,1016.77
732053.06,300220.99,1016.80
732055.20,300221.36,1017.03
732057.48,300221.76,1017.06
732059.76,300222.15,1017.06
732061.96,300222.52,1017.26
732064.17,300222.88,1017.23
732066.42,300223.28,1016.93
732068.76,300223.70,1016.93
732071.00,300224.07,1016.87
732073.18,300224.43,1017.03
732075.39,300224.83,1017.10
732077.63,300225.23,1016.90
732079.91,300225.62,1017.00
732082.15,300225.99,1016.93
732084.39,300226.38,1016.83
732086.67,300226.78,1017.03
732088.87,300227.15,1017.00
732091.15,300227.54,1017.23
732093.36,300227.91,1017.16
732095.50,300228.31,1017.20
732097.81,300228.70,1016.97
732100.02,300229.06,1017.00
732102.30,300229.46,1016.93
732104.57,300229.86,1016.97
732106.78,300230.25,1016.93
732109.06,300230.62,1017.16
732111.30,300231.01,1016.97
732113.58,300231.41,1017.13
732115.85,300231.80,1017.20
732117.99,300232.17,1017.23
732120.20,300232.54,1017.49
732122.45,300232.93,1017.46
732124.72,300233.33,1017.06
732127.00,300233.72,1017.03
731910.24,300201.20,1016.87
731912.48,300201.60,1016.70
731914.82,300201.99,1016.80
731917.00,300202.36,1016.87
731919.17,300202.76,1016.77
731921.45,300203.12,1016.90
731923.66,300203.52,1017.33
731925.93,300203.91,1017.39
731928.18,300204.31,1016.77
731930.48,300204.67,1016.70
731932.76,300205.07,1016.77
731934.90,300205.47,1017.06
731937.18,300205.83,1017.06
731939.45,300206.22,1017.03
731941.60,300206.59,1016.83
731943.84,300206.99,1016.74
731946.05,300207.35,1016.93
731948.33,300207.75,1016.90
731950.57,300208.14,1016.83
731952.78,300208.54,1016.83
731955.09,300208.94,1016.83
731957.30,300209.30,1016.64
731959.57,300209.70,1016.80
731961.81,300210.09,1016.77
731963.99,300210.46,1016.83
731966.20,300210.82,1017.00
731968.41,300211.22,1016.80
731970.69,300211.62,1016.77
731972.96,300212.01,1016.74
731975.17,300212.38,1016.93
731977.45,300212.77,1016.83
731979.66,300213.17,1016.77
731981.96,300213.53,1016.67
731984.21,300213.93,1016.87
731986.42,300214.33,1016.83
731988.69,300214.72,1016.93
731990.93,300215.09,1016.80
731993.21,300215.48,1017.13
731995.45,300215.88,1017.13
731997.60,300216.25,1017.42
731999.84,300216.61,1017.10
732002.05,300217.01,1016.93
732004.36,300217.40,1016.80
732006.60,300217.80,1017.00
732008.81,300218.16,1016.90
732011.08,300218.56,1017.06
732013.29,300218.96,1016.87
732015.60,300219.35,1016.77
732017.84,300219.72,1016.97
732019.99,300220.08,1016.93
732022.23,300220.48,1016.93
732024.44,300220.84,1017.20
732026.71,300221.24,1016.97
732028.96,300221.64,1017.13
732031.20,300222.03,1016.90
732033.48,300222.43,1017.03
732035.68,300222.79,1017.06
732037.99,300223.19,1016.90
732040.17,300223.55,1016.93
732042.35,300223.95,1016.87
732044.62,300224.35,1016.93
732046.83,300224.71,1016.87
732049.11,300225.11,1016.90
732051.38,300225.50,1016.67
732053.59,300225.87,1016.93
732055.87,300226.26,1016.87
732058.11,300226.66,1016.90
732060.32,300227.06,1016.74
732062.56,300227.42,1016.83
732064.87,300227.82,1016.83
732067.08,300228.22,1016.93
732069.26,300228.58,1016.80
732071.53,300228.98,1016.77
732073.77,300229.37,1016.77
732075.98,300229.74,1016.97
732078.29,300230.13,1016.74
732080.50,300230.53,1016.70
732082.78,300230.93,1016.83
732085.02,300231.29,1017.03
732087.26,300231.69,1016.80
732089.47,300232.05,1016.74
732091.71,300232.45,1017.00
732093.99,300232.84,1016.93
732096.23,300233.24,1016.83
732098.54,300233.64,1016.77
732100.75,300234.00,1016.90
732102.93,300234.37,1016.97
732105.20,300234.76,1016.90
732107.44,300235.16,1016.80
732109.69,300235.55,1016.77
732111.96,300235.92,1016.90
732114.17,300236.32,1016.93
732116.45,300236.71,1016.97
732118.69,300237.07,1017.33
732120.90,300237.47,1017.56
732123.21,300237.87,1017.13
732125.38,300238.23,1017.00
732126.37,300206.80,1017.46
732124.17,300206.43,1017.29
732121.86,300206.04,1017.26
732119.68,300205.64,1017.49
732117.44,300205.28,1017.46
732115.16,300204.88,1017.33
732112.99,300204.51,1017.42
732110.71,300204.12,1017.46
732108.43,300203.72,1017.62
732106.19,300203.33,1017.82
732103.88,300202.93,1017.52
732101.64,300202.57,1017.56
732099.43,300202.20,1017.16
732097.19,300201.81,1017.46
732094.95,300201.41,1017.42
732092.67,300201.05,1017.29
732090.46,300200.65,1017.16
732088.15,300200.25,1017.62
732085.91,300199.89,1017.36
732083.70,300199.49,1017.00
732081.39,300199.10,1017.62
732079.18,300198.73,1017.39
732076.94,300198.34,1017.06
732074.67,300197.94,1017.10
732072.46,300197.58,1016.87
732070.18,300197.18,1016.90
732067.94,300196.82,1016.93
732065.66,300196.42,1017.00
732063.42,300196.02,1017.16
732061.25,300195.66,1017.06
732058.97,300195.26,1017.26
732056.76,300194.90,1016.87
732054.52,300194.50,1017.13
732052.28,300194.14,1017.00
732050.03,300193.74,1017.23
732047.76,300193.34,1017.36
732045.48,300192.95,1016.93
732043.17,300192.55,1016.80
732040.90,300192.19,1016.90
732038.72,300191.79,1017.29
732036.51,300191.43,1017.00
732034.27,300191.06,1017.20
732031.99,300190.67,1017.33
732029.75,300190.27,1017.26
732027.54,300189.87,1017.16
732025.23,300189.51,1017.20
732023.02,300189.11,1016.83
732020.82,300188.75,1016.83
732018.57,300188.35,1016.90
732016.30,300187.96,1016.87
732014.02,300187.59,1016.87
732011.78,300187.20,1017.16
732009.50,300186.80,1016.80
732007.33,300186.44,1016.83
732005.15,300186.07,1016.80
732002.88,300185.68,1016.70
732000.63,300185.31,1017.00
731998.36,300184.92,1016.87
731996.05,300184.52,1016.83
731993.77,300184.13,1017.36
731991.53,300183.73,1017.46
731989.39,300183.36,1017.33
731987.11,300182.97,1017.20
731984.87,300182.60,1017.00
731982.63,300182.21,1017.03
731980.35,300181.81,1017.10
731978.14,300181.45,1017.26
731975.87,300181.05,1017.10
731973.59,300180.65,1017.06
731971.38,300180.29,1016.93
731969.11,300179.89,1016.83
731966.90,300179.53,1016.77
731964.66,300179.13,1016.77
731962.48,300178.77,1016.77
731960.24,300178.40,1017.00
731957.96,300177.97,1017.39
731955.75,300177.61,1017.10
731953.48,300177.25,1016.77
731951.23,300176.85,1017.03
731948.99,300176.45,1016.93
731946.72,300176.06,1017.23
731944.51,300175.69,1017.29
731942.23,300175.30,1016.97
731940.02,300174.93,1016.83
731937.81,300174.53,1016.80
731935.47,300174.14,1017.00
731933.26,300173.78,1017.42
731930.99,300173.38,1017.26
731928.74,300172.98,1017.06
731926.50,300172.62,1016.97
731924.29,300172.22,1017.06
731922.11,300171.86,1017.29
731919.84,300171.46,1017.23
731917.60,300171.10,1017.06
731915.35,300170.70,1017.06
731913.08,300170.30,1017.29
731910.87,300169.94,1017.65
731908.59,300169.54,1017.39
732127.01,300211.83,1017.46
732124.73,300211.44,1017.46
732122.52,300211.07,1017.39
732120.31,300210.68,1017.26
732118.04,300210.31,1017.20
732115.76,300209.92,1017.49
732113.49,300209.52,1017.39
732111.24,300209.12,1017.39
732108.97,300208.76,1017.26
732106.73,300208.36,1017.33
732104.48,300207.97,1017.56
732102.21,300207.61,1017.29
732100.00,300207.21,1017.16
732097.76,300206.84,1017.33
732095.51,300206.45,1017.10
732093.27,300206.05,1017.29
732091.06,300205.69,1017.00
732088.85,300205.32,1017.00
732086.48,300204.90,1017.46
732084.17,300204.50,1017.36
732081.96,300204.14,1017.13
732079.69,300203.74,1017.39
732077.51,300203.37,1017.46
732075.30,300202.98,1017.13
732073.06,300202.61,1017.00
732070.82,300202.22,1017.06
732068.54,300201.82,1016.90
732066.33,300201.46,1017.03
732064.05,300201.06,1017.16
732061.78,300200.66,1017.36
732059.57,300200.30,1017.06
732057.29,300199.90,1016.77
732055.05,300199.51,1016.90
732052.78,300199.11,1017.29
732050.53,300198.75,1017.06
732048.29,300198.35,1017.10
732046.02,300197.99,1016.97
732043.81,300197.59,1016.90
732041.53,300197.19,1016.97
732039.29,300196.83,1016.83
732037.05,300196.43,1017.10
732034.80,300196.04,1017.23
732032.59,300195.67,1017.13
732030.32,300195.28,1017.13
732028.14,300194.91,1016.97
732025.90,300194.52,1016.90
732023.63,300194.15,1016.83
732021.42,300193.75,1017.00
732019.07,300193.36,1016.97
732016.83,300192.96,1016.97
732014.65,300192.60,1016.90
732012.38,300192.20,1016.97
732010.14,300191.84,1016.87
732007.86,300191.44,1017.00
732005.62,300191.05,1016.83
732003.38,300190.68,1016.80
732001.10,300190.29,1017.03
731998.89,300189.89,1016.74
731996.62,300189.53,1016.77
731994.37,300189.13,1016.90
731992.13,300188.73,1016.90
731989.86,300188.37,1016.83
731987.65,300187.97,1017.00
731985.37,300187.58,1017.20
731983.13,300187.21,1016.70
731980.89,300186.82,1016.80
731978.68,300186.45,1016.74
731976.43,300186.06,1016.97
731974.09,300185.66,1017.16
731971.92,300185.30,1017.00
731969.71,300184.90,1016.93
731967.43,300184.50,1016.77
731965.25,300184.14,1016.74
731962.98,300183.74,1016.77
731960.74,300183.38,1016.77
731958.49,300182.98,1016.87
731956.22,300182.58,1016.90
731954.01,300182.22,1016.97
731951.73,300181.82,1016.90
731949.49,300181.43,1016.87
731947.25,300181.06,1016.87
731944.97,300180.67,1016.97
731942.83,300180.30,1017.16
731940.59,300179.90,1017.39
731938.28,300179.51,1016.97
731936.07,300179.15,1016.83
731933.86,300178.78,1016.87
731931.62,300178.38,1017.00
731929.34,300177.99,1016.97
731927.10,300177.59,1016.93
731924.89,300177.23,1016.97
731922.55,300176.83,1017.06
731920.31,300176.44,1017.20
731918.10,300176.07,1017.06
731915.85,300175.67,1017.03
731913.61,300175.31,1017.33
731911.34,300174.88,1017.88
731909.13,300174.52,1017.82
732125.26,300216.21,1017.42
732122.98,300215.82,1017.20
732120.74,300215.42,1017.42
732118.47,300215.06,1017.49
732116.19,300214.66,1017.33
732113.98,300214.30,1017.36
732111.71,300213.90,1017.13
732109.46,300213.51,1017.23
732107.19,300213.11,1017.39
732104.95,300212.75,1017.26
732102.67,300212.35,1017.75
732100.40,300211.96,1017.65
732098.19,300211.59,1017.39
732095.94,300211.19,1016.93
732093.67,300210.83,1016.93
732091.46,300210.43,1017.03
732089.18,300210.04,1017.16
732086.94,300209.64,1017.29
732084.67,300209.28,1017.03
732082.42,300208.88,1017.20
732080.18,300208.52,1017.26
732077.91,300208.12,1016.97
732075.70,300207.72,1017.16
732073.42,300207.33,1017.06
732071.14,300206.97,1017.10
732068.93,300206.57,1016.97
732066.73,300206.20,1016.87
732064.55,300205.84,1016.97
732062.27,300205.44,1017.10
732059.97,300205.05,1017.00
732057.72,300204.65,1016.90
732055.51,300204.29,1016.97
732053.27,300203.89,1017.10
732050.93,300203.50,1017.23
732048.69,300203.10,1017.20
732046.54,300202.73,1017.03
732044.20,300202.34,1017.06
732041.96,300201.97,1017.16
732039.75,300201.58,1017.03
732037.51,300201.21,1016.80
732035.27,300200.82,1017.00
732032.99,300200.42,1017.06
732030.75,300200.06,1017.26
732028.51,300199.66,1017.03
732026.23,300199.26,1016.97
732024.02,300198.90,1016.64
732021.75,300198.50,1016.83
732019.50,300198.11,1017.13
732017.23,300197.71,1017.23
732014.98,300197.35,1016.83
732012.78,300196.98,1016.83
732010.57,300196.59,1016.74
732008.39,300196.22,1016.87
732006.11,300195.82,1017.00
732003.87,300195.43,1017.10
732001.63,300195.06,1017.36
731999.29,300194.67,1017.13
731997.08,300194.27,1016.74
731994.80,300193.88,1016.83
731992.56,300193.51,1016.93
731990.38,300193.15,1016.87
731988.11,300192.75,1016.80
731985.87,300192.35,1016.77
731983.59,300191.96,1017.00
731981.35,300191.60,1016.74
731979.11,300191.20,1016.74
731976.86,300190.83,1016.70
731974.62,300190.44,1016.80
731972.35,300190.04,1016.90
731970.10,300189.65,1016.83
731967.93,300189.28,1016.77
731965.72,300188.92,1016.74
731963.47,300188.52,1017.03
731961.20,300188.16,1017.03
731958.96,300187.76,1016.83
731956.75,300187.36,1016.83
731954.47,300187.00,1016.80
731952.23,300186.60,1016.90
731949.95,300186.21,1016.87
731947.71,300185.84,1016.70
731945.50,300185.44,1016.93
731943.19,300185.05,1017.20
731940.98,300184.69,1017.42
731938.71,300184.29,1017.33
731936.47,300183.89,1016.93
731934.29,300183.53,1016.77
731932.08,300183.16,1016.77
731929.80,300182.77,1016.77
731927.53,300182.37,1016.93
731925.25,300181.98,1016.97
731923.04,300181.61,1016.83
731920.83,300181.21,1017.06
731918.59,300180.85,1017.26
731916.32,300180.45,1017.13
731914.07,300180.06,1017.13
731911.87,300179.69,1017.29
731909.59,300179.30,1016.97
732126.16,300221.51,1017.33
732123.89,300221.11,1017.56
732121.64,300220.71,1017.62
732119.40,300220.32,1017.56
732117.16,300219.95,1017.23
732114.88,300219.56,1017.20
732112.64,300219.19,1017.23
732110.40,300218.80,1017.36
732108.12,300218.40,1017.06
732105.92,300218.04,1017.29
732103.61,300217.64,1017.36
732101.36,300217.24,1017.10
732099.19,300216.88,1017.39
732096.98,300216.48,1017.52
732094.70,300216.12,1017.36
732092.36,300215.72,1017.00
732090.18,300215.33,1017.00
732088.01,300214.96,1017.03
732085.73,300214.57,1016.90
732083.52,300214.20,1016.83
732078.97,300213.41,1017.00
732076.73,300213.05,1017.00
732074.49,300212.65,1016.83
732072.25,300212.28,1016.80
732070.04,300211.89,1016.83
732067.76,300211.49,1016.80
732065.49,300211.13,1016.80
732063.21,300210.73,1016.87
732060.97,300210.34,1017.16
732058.69,300209.94,1017.42
732056.45,300209.58,1017.16
732054.21,300209.18,1016.90
732051.93,300208.78,1016.87
732049.72,300208.42,1016.87
732047.41,300208.02,1016.97
732045.17,300207.63,1016.97
732042.93,300207.26,1017.13
732040.65,300206.87,1017.13
732038.51,300206.50,1016.74
732036.30,300206.10,1017.10
732034.06,300205.74,1017.13
732031.82,300205.34,1017.03
732029.54,300204.95,1017.16
732027.30,300204.58,1017.03
732025.05,300204.19,1016.93
732020.57,300203.43,1016.80
732018.33,300203.03,1016.77
732016.15,300202.66,1017.29
732013.81,300202.27,1017.26
732011.53,300201.88,1017.00
732009.29,300201.48,1017.20
732007.02,300201.08,1017.20
732004.81,300200.72,1016.74
732002.53,300200.32,1016.90
732000.32,300199.96,1017.36
731998.08,300199.56,1017.13
731995.84,300199.20,1017.03
731993.66,300198.83,1016.93
731991.39,300198.44,1016.93
731989.08,300198.04,1016.93
731986.83,300197.64,1016.80
731984.63,300197.28,1016.90
731982.38,300196.88,1017.10
731980.14,300196.52,1016.80
731977.86,300196.12,1016.83
731975.65,300195.73,1016.77
731973.38,300195.36,1016.90
731971.17,300194.97,1016.74
731968.89,300194.57,1016.77
731966.69,300194.20,1016.77
731964.51,300193.84,1016.83
731962.23,300193.44,1017.39
731960.02,300193.08,1016.90
731957.75,300192.68,1016.90
731955.51,300192.29,1016.97
731953.26,300191.92,1016.83
731950.99,300191.53,1016.83
731948.71,300191.13,1016.83
731946.44,300190.74,1016.90
731944.23,300190.37,1017.13
731942.02,300189.97,1017.00
731939.74,300189.58,1017.36
731937.50,300189.21,1017.33
731935.23,300188.82,1016.87
731932.98,300188.42,1016.93
731930.77,300188.06,1016.83
731928.50,300187.66,1016.80
731926.26,300187.30,1016.83
731923.98,300186.90,1016.93
731921.74,300186.50,1016.90
731919.53,300186.14,1017.33
731917.29,300185.74,1017.49
731915.14,300185.38,1017.03
731912.87,300184.98,1017.00
731910.69,300184.61,1017.36
731908.51,300184.25,1017.36
732126.55,300225.96,1017.23
732124.27,300225.56,1017.49
732122.03,300225.17,1017.20
732119.79,300224.80,1017.39
732117.51,300224.41,1017.33
732115.31,300224.04,1017.20
732113.00,300223.65,1017.33
732110.75,300223.25,1017.13
732108.55,300222.89,1017.00
732106.24,300222.49,1017.20
732104.03,300222.09,1017.13
732101.75,300221.70,1017.26
732099.48,300221.30,1017.26
732097.27,300220.94,1017.26
732094.99,300220.54,1017.20
732092.75,300220.18,1017.16
732090.47,300219.78,1017.10
732088.23,300219.39,1017.13
732085.99,300219.02,1017.13
732083.78,300218.62,1017.33
732081.60,300218.26,1017.03
732079.36,300217.86,1016.90
732077.08,300217.50,1016.80
732074.87,300217.10,1016.90
732072.60,300216.71,1016.83
732070.36,300216.34,1016.80
732068.08,300215.95,1016.90
732065.84,300215.55,1016.97
732063.60,300215.19,1017.16
732061.32,300214.79,1017.16
732059.08,300214.39,1017.20
732056.80,300214.00,1017.20
732054.56,300213.63,1016.93
732052.35,300213.24,1016.87
732050.08,300212.87,1016.93
732047.83,300212.48,1016.80
732045.56,300212.08,1016.93
732043.32,300211.72,1016.83
732041.11,300211.32,1016.87
732038.83,300210.92,1016.87
732036.59,300210.56,1016.80
732034.38,300210.16,1017.00
732032.17,300209.80,1016.90
732029.89,300209.40,1017.33
732027.52,300208.98,1017.39
732025.31,300208.61,1017.06
732023.03,300208.22,1017.20
732020.79,300207.85,1017.10
732018.58,300207.45,1017.03
732016.37,300207.09,1016.93
732014.20,300206.72,1017.13
732011.92,300206.33,1016.80
732009.68,300205.93,1016.87
732007.44,300205.57,1017.03
732005.16,300205.17,1016.80
732002.95,300204.77,1016.83
732000.68,300204.41,1016.93
731998.43,300204.01,1016.97
731996.13,300203.62,1017.33
731993.85,300203.22,1016.77
731991.67,300202.86,1016.97
731989.40,300202.46,1016.93
731987.16,300202.07,1016.83
731984.95,300201.70,1016.93
731982.67,300201.31,1017.00
731980.43,300200.94,1016.77
731978.15,300200.55,1016.77
731975.91,300200.15,1016.77
731973.70,300199.78,1016.74
731971.49,300199.39,1016.83
731969.31,300199.02,1016.57
731967.04,300198.63,1016.77
731964.80,300198.23,1017.36
731962.55,300197.86,1017.62
731960.28,300197.47,1017.10
731958.07,300197.10,1016.77
731955.79,300196.71,1016.80
731951.38,300195.95,1016.77
731949.10,300195.55,1016.74
731946.89,300195.19,1016.74
731944.58,300194.79,1016.97
731942.34,300194.39,1016.74
731940.13,300194.03,1016.77
731937.85,300193.63,1017.29
731935.61,300193.24,1016.93
731933.34,300192.87,1016.90
731931.16,300192.48,1017.06
731928.92,300192.11,1017.06
731926.68,300191.72,1016.80
731924.43,300191.32,1016.87
731922.16,300190.96,1016.83
731919.91,300190.56,1016.90
731917.67,300190.16,1017.10
731915.40,300189.77,1017.56
731913.19,300189.40,1017.56
731910.91,300189.01,1017.59
731908.64,300188.61,1017.36
732126.17,300231.12,1017.42
732123.96,300230.76,1017.13
732121.72,300230.36,1017.42
732119.48,300230.00,1017.46
732117.23,300229.60,1017.46
732114.96,300229.20,1017.33
732112.75,300228.84,1017.16
732110.47,300228.44,1016.97
732108.20,300228.05,1017.29
732105.99,300227.68,1017.03
732103.71,300227.29,1017.03
732101.47,300226.92,1017.00
732099.20,300226.53,1017.10
732097.02,300226.13,1017.16
732094.78,300225.77,1017.23
732092.50,300225.37,1017.20
732090.26,300225.01,1017.06
732087.95,300224.58,1017.10
732085.67,300224.22,1017.13
732083.50,300223.85,1017.06
732081.22,300223.42,1017.36
732079.01,300223.06,1017.00
732076.77,300222.69,1017.13
732074.53,300222.30,1017.20
732072.32,300221.93,1016.93
732070.04,300221.54,1016.80
732067.80,300221.14,1016.74
732065.53,300220.74,1017.10
732061.04,300219.98,1017.39
732058.76,300219.59,1017.56
732056.52,300219.22,1017.39
732054.28,300218.83,1016.77
732052.00,300218.43,1016.90
732049.80,300218.07,1016.97
732047.52,300217.67,1016.74
732045.28,300217.31,1017.00
732043.00,300216.91,1016.97
732040.76,300216.51,1016.87
732038.55,300216.15,1016.93
732036.24,300215.75,1017.06
732034.03,300215.36,1017.03
732031.82,300214.99,1017.13
732029.61,300214.63,1016.87
732027.40,300214.23,1016.87
732025.13,300213.83,1016.83
732022.89,300213.47,1017.23
732020.61,300213.07,1016.93
732018.37,300212.68,1016.87
732016.16,300212.31,1016.77
732013.88,300211.92,1016.83
732011.64,300211.52,1016.83
732009.37,300211.16,1016.74
732007.12,300210.76,1016.77
732004.88,300210.36,1016.87
732002.64,300210.00,1016.83
732000.40,300209.60,1016.97
731998.12,300209.21,1016.83
731995.88,300208.84,1016.93
731993.64,300208.45,1016.90
731991.36,300208.05,1017.00
731989.15,300207.69,1016.83
731986.87,300207.29,1016.70
731984.60,300206.90,1016.93
731982.46,300206.53,1016.93
731980.25,300206.16,1016.80
731978.00,300205.77,1016.80
731975.73,300205.41,1016.74
731973.49,300205.01,1016.74
731971.24,300204.61,1016.80
731968.97,300204.22,1017.00
731966.69,300203.85,1016.70
731964.42,300203.46,1016.70
731962.24,300203.09,1016.90
731960.00,300202.70,1017.16
731957.72,300202.30,1016.87
731955.51,300201.93,1017.06
731953.24,300201.54,1016.83
731951.00,300201.14,1017.16
731948.75,300200.78,1017.13
731946.48,300200.38,1016.80
731944.27,300199.99,1016.93
731941.99,300199.62,1016.90
731939.75,300199.23,1016.97
731937.57,300198.86,1017.03
731935.36,300198.46,1016.93
731933.12,300198.10,1017.03
731930.85,300197.70,1017.06
731928.60,300197.31,1017.10
731926.39,300196.94,1016.90
731924.05,300196.55,1016.83
731921.81,300196.15,1016.90
731919.60,300195.79,1017.26
731917.36,300195.39,1017.26
731915.15,300195.02,1016.77
731912.87,300194.63,1017.03
731910.70,300194.26,1017.42
731908.49,300193.87,1017.10
732126.23,300235.78,1016.93
732123.96,300235.38,1016.97
732121.72,300234.99,1017.62
732119.38,300234.59,1017.49
732117.07,300234.20,1017.16
732114.86,300233.83,1017.06
732112.65,300233.47,1017.00
732110.41,300233.07,1016.87
732108.13,300232.68,1016.70
732105.92,300232.31,1016.93
732103.71,300231.95,1016.90
732101.44,300231.55,1016.87
732099.16,300231.16,1016.87
732096.79,300230.76,1017.03
732094.61,300230.36,1017.20
732092.43,300230.00,1017.10
732090.16,300229.60,1017.03
732087.95,300229.24,1017.00
732085.67,300228.84,1016.97
732083.40,300228.45,1016.83
732081.19,300228.08,1016.80
732078.91,300227.69,1016.77
732076.67,300227.29,1016.90
732074.40,300226.93,1016.90
732072.15,300226.53,1016.87
732069.91,300226.13,1016.83
732067.64,300225.77,1017.10
732065.43,300225.37,1016.90
732063.15,300224.98,1016.93
732060.87,300224.61,1016.90
732058.73,300224.25,1016.87
732056.49,300223.85,1016.87
732054.21,300223.46,1016.93
732051.94,300223.06,1016.87
732049.73,300222.70,1016.83
732047.52,300222.30,1016.93
732045.24,300221.93,1016.93
732043.00,300221.54,1016.74
732040.73,300221.14,1016.80
732038.48,300220.78,1017.06
732036.24,300220.38,1017.10
732033.96,300219.99,1017.06
732031.76,300219.62,1016.67
732029.45,300219.23,1017.10
732027.24,300218.83,1016.83
732025.00,300218.47,1017.29
732022.72,300218.07,1016.93
732020.51,300217.70,1016.80
732018.30,300217.31,1016.67
732016.03,300216.91,1016.77
732013.75,300216.55,1016.93
732011.47,300216.15,1016.87
732009.30,300215.79,1016.83
732007.02,300215.39,1016.80
732004.78,300215.00,1016.70
732002.60,300214.63,1017.06
732000.33,300214.23,1016.97
731998.02,300213.84,1017.39
731995.74,300213.44,1017.33
731993.57,300213.08,1017.13
731991.36,300212.71,1016.74
731984.60,300211.56,1016.77
731982.32,300211.16,1016.90
731980.11,300210.80,1016.77
731977.84,300210.40,1016.83
731975.60,300210.00,1016.83
731973.39,300209.64,1016.83
731971.14,300209.24,1016.83
731968.90,300208.88,1016.74
731966.63,300208.48,1016.90
731964.42,300208.09,1016.74
731962.14,300207.69,1016.77
731959.90,300207.33,1016.80
731957.72,300206.96,1016.74
731955.45,300206.56,1017.03
731953.20,300206.17,1017.10
731950.93,300205.77,1017.10
731948.69,300205.41,1017.13
731946.48,300205.01,1016.93
731944.20,300204.65,1016.67
731941.99,300204.25,1016.87
731939.68,300203.86,1017.20
731937.44,300203.46,1017.36
731935.23,300203.09,1017.42
731932.96,300202.70,1016.90
731930.71,300202.33,1016.87
731928.47,300201.94,1016.87
731926.20,300201.54,1017.23
731923.99,300201.18,1017.23
731921.78,300200.78,1016.80
731919.60,300200.41,1016.77
731917.32,300200.02,1016.87
731915.08,300199.65,1016.97
731912.84,300199.26,1016.83
731910.56,300198.86,1016.83
731908.36,300198.50,1016.90
731909.32,300206.15,1016.97
731911.57,300206.51,1016.70
731913.84,300206.91,1016.74
731916.05,300207.31,1016.90
731918.33,300207.70,1016.83
731920.57,300208.07,1016.97
731924.96,300208.83,1017.00
731927.20,300209.23,1016.90
731929.44,300209.59,1017.26
731931.72,300209.99,1016.90
731933.93,300210.38,1016.70
731936.20,300210.78,1016.74
731938.41,300211.14,1016.67
731940.69,300211.54,1016.67
731942.99,300211.93,1016.74
731945.20,300212.30,1016.60
731947.48,300212.69,1016.67
731949.66,300213.06,1016.70
731951.87,300213.46,1016.87
731954.14,300213.85,1016.83
731956.35,300214.22,1016.70
731958.63,300214.61,1016.64
731960.87,300215.01,1016.70
731963.14,300215.37,1016.80
731965.39,300215.77,1016.90
731967.53,300216.14,1016.93
731969.81,300216.53,1017.00
731972.08,300216.93,1017.10
731974.32,300217.29,1017.13
731976.57,300217.69,1017.06
731978.81,300218.09,1016.74
731981.02,300218.45,1016.83
731983.23,300218.85,1017.16
731985.50,300219.24,1016.80
731987.78,300219.64,1016.74
731989.99,300220.00,1016.93
731992.26,300220.40,1016.77
731994.44,300220.77,1016.83
731996.72,300221.16,1016.74
731999.02,300221.56,1016.77
732001.20,300221.95,1016.77
732003.41,300222.32,1017.03
732005.62,300222.68,1017.00
732007.89,300223.08,1016.80
732010.17,300223.48,1016.83
732012.38,300223.87,1016.80
732014.65,300224.24,1016.90
732016.90,300224.63,1016.83
732019.11,300225.03,1016.87
732021.35,300225.39,1016.80
732023.63,300225.79,1016.87
732025.90,300226.19,1016.90
732028.14,300226.58,1017.13
732030.35,300226.95,1016.97
732032.60,300227.34,1016.97
732037.05,300228.10,1017.20
732039.29,300228.50,1016.93
732041.57,300228.90,1016.77
732043.81,300229.26,1016.77
732046.05,300229.66,1016.83
732048.29,300230.05,1016.97
732050.54,300230.42,1016.93
732052.81,300230.81,1017.00
732055.05,300231.18,1017.23
732057.23,300231.58,1017.13
732059.44,300231.97,1016.87
732061.68,300232.34,1016.87
732063.96,300232.73,1016.90
732066.20,300233.13,1016.87
732068.44,300233.49,1016.87
732070.72,300233.89,1016.77
732072.93,300234.29,1016.83
732075.24,300234.68,1016.83
732077.41,300235.05,1016.87
732079.59,300235.41,1016.83
732081.86,300235.81,1016.77
732084.11,300236.21,1016.83
732086.38,300236.60,1016.80
732088.62,300236.97,1016.83
732090.83,300237.36,1017.26
732093.11,300237.76,1016.93
732095.35,300238.12,1016.77
732097.63,300238.52,1016.77
732099.90,300238.91,1016.74
732102.11,300239.31,1016.83
732104.32,300239.68,1017.00
732106.50,300240.04,1016.97
732108.77,300240.44,1016.77
732111.05,300240.83,1016.77
732113.26,300241.23,1016.87
732115.53,300241.59,1016.90
732117.78,300241.99,1016.83
732120.02,300242.39,1017.33
732122.29,300242.75,1017.26
732124.50,300243.15,1017.16
732126.81,300243.54,1017.00
731910.01,300210.82,1016.90
731912.26,300211.22,1016.80
731914.50,300211.58,1016.80
731916.77,300211.98,1017.16
731919.02,300212.34,1016.97
731921.29,300212.74,1016.70
731923.53,300213.14,1016.87
731925.74,300213.53,1017.00
731928.02,300213.90,1017.33
731930.26,300214.29,1016.90
731932.54,300214.69,1016.77
731934.71,300215.05,1016.67
731936.89,300215.45,1016.67
731939.17,300215.82,1017.10
731941.38,300216.21,1017.13
731943.65,300216.61,1016.83
731945.93,300217.00,1016.83
731950.35,300217.77,1016.57
731952.62,300218.16,1016.74
731954.86,300218.53,1016.80
731957.04,300218.89,1016.77
731959.25,300219.29,1016.80
731961.56,300219.68,1016.67
731963.77,300220.05,1016.93
731966.04,300220.45,1017.52
731968.28,300220.81,1017.62
731970.49,300221.21,1017.20
731972.80,300221.60,1016.93
731974.95,300222.00,1017.03
731977.16,300222.37,1017.03
731979.46,300222.76,1017.00
731981.71,300223.16,1016.77
731983.92,300223.52,1016.74
731986.16,300223.92,1016.67
731988.43,300224.31,1016.70
731990.68,300224.71,1016.83
731992.89,300225.08,1016.80
731995.16,300225.47,1016.93
731997.41,300225.87,1016.83
731999.68,300226.23,1016.93
732001.92,300226.63,1017.13
732004.17,300227.02,1017.03
732006.44,300227.39,1017.13
732008.65,300227.78,1017.00
732010.86,300228.18,1016.87
732013.07,300228.55,1016.93
732015.31,300228.94,1016.80
732017.59,300229.34,1016.70
732019.80,300229.70,1016.93
732022.07,300230.10,1016.77
732024.32,300230.50,1016.97
732026.56,300230.86,1017.00
732033.19,300232.02,1017.33
732035.46,300232.42,1016.97
732037.67,300232.78,1016.97
732039.95,300233.18,1016.83
732042.19,300233.54,1017.00
732044.46,300233.94,1017.00
732046.71,300234.33,1016.87
732048.92,300234.73,1017.10
732051.23,300235.12,1016.93
732053.43,300235.49,1016.87
732055.71,300235.89,1016.83
732057.92,300236.25,1017.03
732060.06,300236.65,1017.13
732062.40,300237.04,1016.93
732064.65,300237.44,1016.87
732066.86,300237.80,1016.93
732069.13,300238.20,1016.83
732071.34,300238.60,1016.70
732073.68,300238.99,1016.93
732078.14,300239.75,1016.77
732080.38,300240.15,1016.80
732082.55,300240.52,1016.80
732084.76,300240.88,1016.83
732087.01,300241.28,1016.77
732089.28,300241.67,1016.80
732091.52,300242.04,1016.90
732093.77,300242.43,1016.80
732096.04,300242.83,1016.87
732098.25,300243.23,1016.83
732100.53,300243.59,1016.93
732102.80,300243.99,1017.00
732105.01,300244.38,1016.87
732107.25,300244.75,1016.70
732109.40,300245.15,1016.70
732111.67,300245.51,1016.80
732113.92,300245.91,1016.90
732116.16,300246.27,1017.20
732118.43,300246.70,1016.93
732120.68,300247.06,1017.16
732122.95,300247.46,1017.00
732125.19,300247.85,1016.83
731908.58,300215.72,1016.90
731910.82,300216.12,1016.83
731913.06,300216.48,1017.26
731915.34,300216.88,1017.10
731917.54,300217.24,1017.06
731919.82,300217.67,1016.74
731922.03,300218.04,1016.87
731924.31,300218.43,1016.83
731926.51,300218.80,1016.77
731928.66,300219.16,1016.74
731930.93,300219.56,1016.70
731933.18,300219.95,1016.64
731935.45,300220.35,1016.67
731937.69,300220.71,1017.03
731939.94,300221.11,1017.03
731942.18,300221.51,1017.42
731944.42,300221.87,1016.87
731946.70,300222.27,1016.64
731948.94,300222.66,1016.83
731951.18,300223.06,1016.80
731953.46,300223.42,1016.80
731955.63,300223.82,1016.70
731957.81,300224.19,1017.20
731960.09,300224.58,1016.93
731962.30,300224.98,1016.64
731964.57,300225.34,1017.00
731966.81,300225.74,1017.20
731969.06,300226.14,1017.06
731971.33,300226.50,1016.90
731973.54,300226.90,1016.87
731975.82,300227.29,1016.87
731978.06,300227.66,1016.93
731980.33,300228.05,1016.80
731982.51,300228.45,1016.83
731984.69,300228.82,1016.93
731986.96,300229.21,1016.67
731989.21,300229.58,1016.77
731991.45,300229.97,1016.87
731993.69,300230.37,1017.06
731995.93,300230.73,1016.97
731998.21,300231.13,1016.87
732000.39,300231.49,1016.90
732002.60,300231.89,1016.93
732004.84,300232.29,1017.00
732007.08,300232.65,1016.83
732009.36,300233.05,1016.87
732011.57,300233.45,1017.00
732013.84,300233.84,1016.77
732016.12,300234.20,1016.80
732018.26,300234.57,1017.06
732020.53,300234.97,1017.13
732022.74,300235.36,1017.10
732024.99,300235.73,1017.10
732027.30,300236.12,1017.03
732029.51,300236.52,1017.03
732033.96,300237.28,1017.10
732036.23,300237.68,1017.00
732038.48,300238.07,1016.97
732040.72,300238.44,1017.00
732042.99,300238.83,1017.13
732045.24,300239.23,1016.97
732047.51,300239.63,1017.00
732049.75,300239.99,1016.97
732052.00,300240.39,1016.93
732054.21,300240.78,1016.87
732056.38,300241.15,1016.87
732058.66,300241.55,1017.03
732060.90,300241.91,1016.90
732063.11,300242.31,1016.90
732065.42,300242.70,1016.90
732067.63,300243.10,1016.77
732072.15,300243.86,1017.10
732074.32,300244.22,1016.77
732076.53,300244.62,1016.87
732078.77,300244.99,1016.67
732081.05,300245.38,1016.74
732083.29,300245.78,1016.90
732085.54,300246.18,1016.87
732087.81,300246.54,1016.87
732090.05,300246.93,1016.80
732092.33,300247.33,1016.87
732094.50,300247.70,1016.83
732096.71,300248.09,1017.03
732099.06,300248.49,1016.93
732101.30,300248.88,1016.74
732103.51,300249.25,1016.93
732105.72,300249.65,1016.74
732107.96,300250.01,1016.74
732110.24,300250.41,1016.77
732112.45,300250.80,1016.80
732114.72,300251.17,1016.93
732116.96,300251.56,1017.13
732119.21,300251.96,1016.83
732121.48,300252.36,1016.97
732123.72,300252.72,1016.93
732125.93,300253.12,1016.90
731910.05,300220.24,1017.13
731912.36,300220.64,1016.97
731914.57,300221.03,1016.83
731916.84,300221.43,1016.87
731919.08,300221.79,1016.97
731921.33,300222.19,1016.87
731923.54,300222.55,1016.83
731925.71,300222.95,1016.83
731927.95,300223.32,1016.83
731930.23,300223.71,1016.87
731932.44,300224.11,1016.74
731934.71,300224.47,1016.74
731936.92,300224.87,1016.97
731939.20,300225.27,1016.90
731941.48,300225.66,1016.77
731943.68,300226.03,1016.77
731945.96,300226.42,1016.70
731948.14,300226.79,1016.74
731950.41,300227.18,1017.06
731952.66,300227.58,1016.90
731954.83,300227.95,1017.00
731957.11,300228.34,1017.20
731959.32,300228.71,1016.97
731961.59,300229.10,1016.77
731963.87,300229.50,1016.64
731966.08,300229.86,1016.87
731968.35,300230.26,1016.90
731970.56,300230.66,1016.74
731972.87,300231.05,1016.77
731975.11,300231.42,1016.83
731977.26,300231.81,1016.90
731979.50,300232.18,1016.70
731981.71,300232.58,1016.74
731983.98,300232.94,1017.00
731986.23,300233.34,1016.90
731988.47,300233.73,1016.67
731990.74,300234.13,1016.77
731992.95,300234.49,1016.90
731995.23,300234.89,1016.83
731997.47,300235.29,1017.03
731999.71,300235.65,1016.83
732001.99,300236.04,1016.80
732004.23,300236.44,1016.90
732006.44,300236.81,1016.80
732008.62,300237.20,1016.93
732010.86,300237.57,1016.97
732013.14,300237.96,1016.80
732015.35,300238.36,1017.03
732017.62,300238.76,1016.64
732019.86,300239.12,1017.00
732022.11,300239.52,1017.16
732024.32,300239.88,1017.06
732026.56,300240.28,1016.83
732031.01,300241.04,1017.29
732033.25,300241.44,1016.87
732035.53,300241.83,1016.77
732037.74,300242.20,1016.93
732040.01,300242.59,1016.97
732044.50,300243.35,1017.03
732046.77,300243.75,1016.83
732049.02,300244.15,1016.87
732051.29,300244.51,1017.00
732053.53,300244.91,1017.03
732055.78,300245.30,1016.83
732058.05,300245.70,1016.90
732060.23,300246.06,1016.87
732062.44,300246.46,1016.74
732064.68,300246.83,1016.70
732066.92,300247.22,1016.74
732069.20,300247.62,1016.83
732071.38,300247.98,1016.77
732073.65,300248.38,1016.90
732075.96,300248.77,1016.87
732078.17,300249.14,1016.70
732080.38,300249.54,1017.20
732082.55,300249.90,1017.23
732084.83,300250.30,1016.87
732087.07,300250.69,1017.06
732089.31,300251.06,1016.93
732091.59,300251.45,1016.80
732093.83,300251.85,1016.77
732096.11,300252.25,1016.64
732098.35,300252.61,1016.97
732100.53,300252.98,1017.20
732102.74,300253.37,1017.20
732104.98,300253.77,1016.80
732107.25,300254.13,1017.03
732109.56,300254.56,1016.80
732111.81,300254.92,1016.80
732114.02,300255.32,1016.80
732116.26,300255.69,1017.00
732118.53,300256.08,1017.13
732120.78,300256.48,1017.06
732123.02,300256.84,1017.06
732125.29,300257.24,1016.80
731908.51,300225.11,1016.77
731910.75,300225.51,1016.74
731912.96,300225.87,1016.80
731915.24,300226.27,1017.06
731917.48,300226.66,1017.23
731919.75,300227.03,1017.26
731922.00,300227.42,1017.16
731924.21,300227.82,1016.83
731926.48,300228.22,1016.77
731928.66,300228.58,1016.80
731930.94,300228.98,1016.83
731933.24,300229.37,1017.00
731935.42,300229.74,1016.97
731937.63,300230.14,1016.74
731939.84,300230.50,1016.74
731942.11,300230.90,1016.67
731944.39,300231.29,1016.74
731946.60,300231.66,1016.70
731948.81,300232.05,1016.80
731950.99,300232.42,1016.67
731953.33,300232.81,1017.00
731955.57,300233.21,1016.80
731957.75,300233.58,1016.67
731959.99,300233.97,1016.90
731962.23,300234.34,1016.93
731964.51,300234.73,1016.83
731966.75,300235.13,1016.67
731968.99,300235.52,1016.83
731971.27,300235.89,1016.87
731973.48,300236.29,1016.70
731975.75,300236.68,1016.74
731977.99,300237.04,1016.87
731980.20,300237.44,1017.13
731982.51,300237.84,1017.03
731984.69,300238.20,1016.87
731986.90,300238.57,1017.10
731989.14,300238.96,1016.97
731991.38,300239.36,1016.67
731993.63,300239.76,1016.87
731995.87,300240.12,1016.97
731998.14,300240.52,1016.80
732000.39,300240.91,1017.26
732002.63,300241.28,1017.13
732004.84,300241.68,1016.90
732007.01,300242.04,1016.74
732009.32,300242.44,1016.93
732011.60,300242.83,1016.97
732013.74,300243.20,1016.90
732016.05,300243.59,1016.90
732018.26,300243.99,1016.83
732020.54,300244.39,1016.83
732022.81,300244.75,1016.80
732025.02,300245.15,1016.87
732027.30,300245.54,1016.97
732029.54,300245.91,1016.90
732031.81,300246.30,1016.80
732034.06,300246.70,1016.87
732036.27,300247.06,1016.90
732038.48,300247.46,1016.93
732040.65,300247.83,1016.87
732042.93,300248.22,1017.13
732045.17,300248.59,1017.06
732047.41,300248.98,1016.93
732049.69,300249.38,1016.97
732051.93,300249.78,1016.90
732054.21,300250.14,1016.93
732056.45,300250.53,1016.80
732058.69,300250.93,1016.77
732060.90,300251.30,1016.90
732063.11,300251.69,1016.93
732065.39,300252.09,1016.87
732067.59,300252.45,1016.87
732069.84,300252.85,1016.90
732072.11,300253.25,1016.74
732074.32,300253.61,1016.70
732076.60,300254.01,1016.60
732078.84,300254.40,1017.06
732081.08,300254.77,1016.87
732083.36,300255.16,1016.87
732085.57,300255.56,1017.13
732087.81,300255.92,1017.10
732090.05,300256.32,1017.16
732092.33,300256.72,1017.16
732094.64,300257.11,1016.70
732096.78,300257.48,1016.93
732099.02,300257.84,1016.90
732101.27,300258.24,1016.77
732103.51,300258.64,1016.97
732105.78,300259.03,1016.74
732108.03,300259.39,1016.67
732110.30,300259.79,1016.93
732112.54,300260.19,1016.74
732117.00,300260.95,1016.90
732119.14,300261.32,1016.83
732121.41,300261.71,1016.87
732123.69,300262.11,1016.97
732125.90,300262.47,1016.77
731909.30,300229.88,1016.83
731911.58,300230.27,1016.80
731913.82,300230.67,1016.70
731916.06,300231.03,1017.00
731918.34,300231.43,1017.10
731920.55,300231.83,1016.97
731922.75,300232.19,1016.80
731924.96,300232.59,1016.87
731927.17,300232.96,1016.74
731929.45,300233.35,1016.64
731931.69,300233.75,1016.64
731933.97,300234.11,1016.80
731936.21,300234.51,1016.90
731938.42,300234.90,1016.67
731940.70,300235.30,1016.74
731942.94,300235.66,1017.13
731945.21,300236.06,1017.23
731947.39,300236.43,1016.97
731949.63,300236.82,1016.64
731951.91,300237.22,1016.74
731954.05,300237.58,1016.97
731956.33,300237.98,1016.97
731958.60,300238.34,1016.80
731960.81,300238.74,1016.87
731963.09,300239.14,1017.03
731965.33,300239.50,1016.74
731967.60,300239.90,1016.74
731969.85,300240.29,1016.90
731972.06,300240.66,1016.77
731974.27,300241.05,1016.87
731976.44,300241.42,1016.97
731978.72,300241.82,1016.70
731980.96,300242.18,1016.80
731983.20,300242.58,1016.87
731985.48,300242.97,1016.80
731987.69,300243.34,1016.87
731989.96,300243.73,1016.80
731992.21,300244.13,1016.90
731994.45,300244.53,1016.70
731996.72,300244.89,1016.97
731998.87,300245.26,1017.23
732001.11,300245.65,1017.16
732003.35,300246.05,1016.80
732005.56,300246.41,1016.93
732007.87,300246.81,1016.80
732010.08,300247.21,1016.74
732012.35,300247.57,1016.90
732014.60,300247.97,1017.10
732016.84,300248.36,1017.03
732019.12,300248.76,1016.83
732021.33,300249.12,1016.87
732023.57,300249.52,1016.83
732025.74,300249.89,1016.87
732027.99,300250.25,1016.93
732030.26,300250.64,1016.87
732032.47,300251.04,1016.87
732034.81,300251.44,1016.83
732037.06,300251.83,1016.83
732039.23,300252.20,1016.90
732041.51,300252.59,1016.87
732043.72,300252.96,1017.16
732045.99,300253.35,1017.00
732048.20,300253.72,1016.87
732050.38,300254.12,1016.87
732052.72,300254.51,1016.77
732055.00,300254.91,1016.77
732057.27,300255.30,1016.90
732059.45,300255.67,1017.00
732061.62,300256.03,1017.03
732063.90,300256.43,1016.90
732066.14,300256.83,1016.87
732068.42,300257.22,1016.80
732070.59,300257.59,1016.80
732072.77,300257.95,1016.77
732075.08,300258.35,1016.67
732077.29,300258.75,1016.60
732079.56,300259.11,1016.67
732081.81,300259.51,1016.87
732088.53,300260.66,1016.90
732090.81,300261.06,1016.87
732093.08,300261.45,1016.80
732095.29,300261.82,1017.13
732097.54,300262.22,1016.90
732099.68,300262.58,1016.93
732101.99,300262.98,1016.70
732104.23,300263.34,1016.77
732106.54,300263.74,1016.67
732108.78,300264.13,1017.03
732110.96,300264.50,1016.83
732113.23,300264.89,1017.20
732115.48,300265.29,1016.97
732117.72,300265.69,1016.74
732119.99,300266.05,1016.70
732122.24,300266.45,1016.97
732124.51,300266.84,1016.97
732126.75,300267.21,1016.90
731908.29,300234.80,1016.80
731910.56,300235.16,1017.06
731912.77,300235.56,1016.74
731915.05,300235.95,1017.00
731917.29,300236.32,1017.00
731919.53,300236.71,1016.74
731921.81,300237.11,1017.23
731924.02,300237.47,1017.20
731926.23,300237.87,1017.00
731928.47,300238.24,1017.33
731930.78,300238.63,1016.87
731933.05,300239.03,1016.87
731935.30,300239.42,1016.80
731937.57,300239.82,1016.74
731939.81,300240.18,1016.83
731941.99,300240.55,1016.87
731944.20,300240.95,1016.80
731946.44,300241.34,1016.70
731948.72,300241.70,1016.74
731950.96,300242.10,1016.64
731953.14,300242.47,1017.03
731955.41,300242.86,1016.90
731957.62,300243.26,1016.83
731959.83,300243.63,1016.90
731962.11,300244.02,1016.83
731964.32,300244.39,1016.83
731966.59,300244.78,1016.97
731968.84,300245.18,1016.90
731971.08,300245.54,1016.87
731973.35,300245.94,1016.90
731975.56,300246.34,1016.83
731977.80,300246.70,1016.74
731979.95,300247.07,1016.74
731982.29,300247.49,1016.64
731984.53,300247.86,1016.90
731986.78,300248.25,1017.03
731989.05,300248.65,1016.87
731991.19,300249.02,1016.83
731993.47,300249.41,1016.83
731995.74,300249.77,1016.83
731997.95,300250.17,1016.80
732000.23,300250.57,1016.97
732002.44,300250.93,1017.03
732004.68,300251.33,1016.93
732006.86,300251.69,1016.77
732009.10,300252.09,1016.83
732011.38,300252.45,1016.97
732013.59,300252.85,1016.97
732015.86,300253.25,1016.83
732018.10,300253.61,1017.00
732020.35,300254.01,1017.03
732022.62,300254.40,1016.67
732024.83,300254.77,1016.87
732027.11,300255.16,1016.93
732029.32,300255.56,1016.77
732031.53,300255.93,1016.93
732033.87,300256.32,1017.20
732036.04,300256.72,1016.77
732038.25,300257.08,1017.03
732040.50,300257.48,1017.06
732042.74,300257.84,1017.00
732045.01,300258.24,1016.90
732047.26,300258.64,1016.77
732049.53,300259.03,1016.74
732051.77,300259.40,1016.74
732053.98,300259.79,1016.80
732056.23,300260.16,1016.80
732058.40,300260.52,1016.67
732060.68,300260.92,1016.70
732062.92,300261.31,1017.06
732065.13,300261.71,1016.74
732067.40,300262.08,1016.87
732069.65,300262.47,1016.77
732071.92,300262.87,1016.70
732074.17,300263.23,1016.74
732076.41,300263.63,1016.70
732078.62,300264.03,1016.67
732080.79,300264.39,1016.70
732083.07,300264.75,1016.90
732085.31,300265.15,1017.03
732087.55,300265.55,1016.70
732089.83,300265.94,1016.74
732094.35,300266.70,1016.80
732096.59,300267.10,1016.97
732098.83,300267.46,1016.77
732101.04,300267.86,1016.77
732103.22,300268.23,1016.77
732105.49,300268.62,1016.67
732107.74,300269.02,1016.67
732109.98,300269.38,1016.93
732112.22,300269.78,1017.16
732114.50,300270.18,1016.77
732116.77,300270.57,1016.60
732119.01,300270.93,1016.74
732121.26,300271.33,1016.64
732123.53,300271.73,1016.67
732125.68,300272.09,1016.83
731908.88,300239.51,1016.90
731911.09,300239.90,1016.87
731913.37,300240.27,1016.90
731915.61,300240.66,1016.80
731917.88,300241.06,1016.67
731920.13,300241.42,1016.70
731922.37,300241.82,1016.97
731924.61,300242.18,1017.36
731926.85,300242.58,1017.36
731929.13,300242.98,1017.36
731931.37,300243.37,1016.67
731933.55,300243.74,1016.70
731935.76,300244.10,1016.74
731938.00,300244.50,1016.80
731940.28,300244.90,1016.74
731942.52,300245.26,1016.77
731944.73,300245.66,1016.93
731947.00,300246.05,1016.83
731949.24,300246.42,1016.87
731951.52,300246.81,1016.77
731953.70,300247.18,1016.67
731955.94,300247.57,1016.93
731958.21,300247.94,1017.03
731960.36,300248.30,1017.20
731962.63,300248.73,1016.90
731964.91,300249.10,1016.97
731967.12,300249.49,1017.00
731969.39,300249.89,1016.90
731971.64,300250.25,1016.80
731973.91,300250.65,1016.90
731976.09,300251.01,1016.64
731978.27,300251.41,1016.70
731980.61,300251.81,1016.70
731982.82,300252.17,1016.77
731985.03,300252.57,1016.87
731987.27,300252.93,1016.93
731989.51,300253.33,1017.00
731991.79,300253.72,1016.83
731994.03,300254.09,1016.90
731996.27,300254.48,1016.97
731998.55,300254.85,1017.06
732000.69,300255.25,1016.77
732003.00,300255.64,1016.80
732005.21,300256.01,1016.97
732007.42,300256.40,1016.90
732009.69,300256.77,1016.97
732011.90,300257.16,1016.83
732014.18,300257.56,1016.90
732016.35,300257.93,1017.03
732018.56,300258.29,1017.06
732020.87,300258.69,1016.97
732023.18,300259.08,1016.74
732025.42,300259.48,1016.90
732027.66,300259.84,1017.13
732029.94,300260.24,1016.93
732032.12,300260.64,1017.00
732034.29,300261.00,1017.03
732036.57,300261.40,1016.97
732038.81,300261.76,1016.93
732041.09,300262.16,1016.93
732043.33,300262.55,1016.64
732045.57,300262.92,1016.83
732047.85,300263.31,1016.67
732050.06,300263.71,1016.90
732052.37,300264.10,1016.83
732054.61,300264.47,1017.03
732056.78,300264.83,1016.80
732058.99,300265.23,1016.77
732061.20,300265.60,1017.13
732063.48,300265.99,1016.87
732065.75,300266.39,1016.60
732067.96,300266.79,1016.67
732070.24,300267.15,1017.20
732072.48,300267.55,1017.10
732074.76,300267.94,1016.77
732077.00,300268.30,1016.87
732079.24,300268.70,1016.77
732081.48,300269.10,1016.67
732083.63,300269.46,1016.93
732088.18,300270.22,1016.67
732090.39,300270.62,1016.74
732092.66,300271.02,1016.70
732094.91,300271.38,1016.64
732097.18,300271.78,1016.70
732099.42,300272.17,1016.74
732101.60,300272.54,1016.90
732103.84,300272.90,1016.77
732106.12,300273.30,1016.70
732108.46,300273.69,1017.00
732110.64,300274.09,1016.83
732112.81,300274.46,1016.70
732115.09,300274.85,1016.70
732117.33,300275.22,1016.64
732119.61,300275.61,1016.87
732121.85,300276.01,1016.90
732124.09,300276.37,1016.97
732126.37,300276.77,1016.83
732125.58,300240.66,1017.06
732123.31,300240.26,1017.16
732121.00,300239.87,1017.39
732118.79,300239.50,1017.20
732116.52,300239.10,1016.87
732114.27,300238.71,1016.97
732112.10,300238.34,1016.87
732109.82,300237.95,1016.80
732107.58,300237.58,1016.80
732105.37,300237.19,1016.90
732103.13,300236.82,1016.93
732100.82,300236.43,1016.80
732098.54,300236.03,1016.77
732096.40,300235.66,1016.77
732094.09,300235.27,1016.83
732091.85,300234.87,1016.97
732089.64,300234.51,1016.80
732087.33,300234.11,1016.80
732085.12,300233.75,1016.80
732080.60,300232.96,1016.77
732078.36,300232.59,1016.80
732076.09,300232.20,1016.87
732073.84,300231.80,1016.80
732071.57,300231.44,1016.77
732069.33,300231.04,1016.77
732067.15,300230.67,1016.80
732064.94,300230.28,1016.87
732062.66,300229.88,1016.80
732060.39,300229.52,1016.77
732058.18,300229.12,1016.93
732055.94,300228.76,1017.03
732053.63,300228.36,1016.97
732051.32,300227.97,1016.80
732049.04,300227.57,1016.87
732046.80,300227.18,1016.83
732044.63,300226.81,1016.83
732042.35,300226.41,1016.87
732040.14,300226.05,1017.03
732037.93,300225.65,1016.90
732035.66,300225.29,1017.03
732033.45,300224.89,1016.97
732031.17,300224.50,1016.90
732028.93,300224.13,1016.97
732026.65,300223.74,1017.03
732024.41,300223.34,1017.03
732022.20,300222.97,1016.74
732019.96,300222.58,1017.00
732017.75,300222.21,1016.90
732015.47,300221.82,1016.83
732013.30,300221.45,1016.83
732011.05,300221.05,1016.93
732008.71,300220.66,1017.26
732006.50,300220.30,1017.00
732004.26,300219.90,1016.87
732002.02,300219.54,1016.80
731999.81,300219.14,1016.90
731997.53,300218.74,1016.97
731995.29,300218.38,1016.90
731993.02,300217.98,1016.87
731990.71,300217.59,1016.90
731988.50,300217.22,1016.80
731986.22,300216.83,1016.74
731983.98,300216.43,1016.83
731981.77,300216.07,1016.70
731979.53,300215.67,1016.70
731977.29,300215.31,1016.83
731975.01,300214.91,1016.97
731972.80,300214.51,1017.06
731970.53,300214.15,1016.87
731968.28,300213.75,1016.83
731966.04,300213.36,1016.97
731963.83,300212.99,1016.87
731961.62,300212.63,1016.87
731959.35,300212.23,1016.74
731957.17,300211.87,1016.64
731954.93,300211.47,1016.77
731952.65,300211.07,1016.80
731950.41,300210.71,1016.74
731948.13,300210.31,1016.77
731945.89,300209.92,1017.03
731943.68,300209.55,1016.74
731941.41,300209.16,1016.74
731939.17,300208.79,1016.77
731936.89,300208.40,1016.80
731934.65,300208.00,1016.80
731932.47,300207.63,1016.74
731930.19,300207.24,1016.83
731927.99,300206.87,1016.83
731925.71,300206.48,1017.06
731923.40,300206.08,1017.36
731921.16,300205.69,1017.20
731918.95,300205.32,1016.70
731916.81,300204.96,1016.74
731914.53,300204.56,1016.77
731912.26,300204.16,1016.74
731910.05,300203.80,1016.80
732125.78,300245.24,1016.90
732123.47,300244.85,1017.13
732121.16,300244.42,1017.29
732116.68,300243.66,1016.87
732114.47,300243.30,1016.70
732112.19,300242.90,1016.83
732109.92,300242.54,1016.67
732107.71,300242.14,1016.74
732105.53,300241.78,1016.97
732103.25,300241.38,1016.93
732101.01,300240.98,1016.74
732098.77,300240.62,1016.74
732096.49,300240.22,1016.74
732094.25,300239.86,1016.74
732091.98,300239.43,1017.06
732089.73,300239.07,1017.10
732087.49,300238.67,1016.80
732085.22,300238.31,1016.77
732083.01,300237.91,1016.87
732080.73,300237.51,1016.83
732078.52,300237.15,1016.83
732076.38,300236.78,1016.77
732074.04,300236.39,1016.74
732071.73,300235.99,1016.77
732069.45,300235.60,1016.87
732067.21,300235.20,1016.93
732064.97,300234.84,1016.77
732062.69,300234.44,1016.83
732060.52,300234.08,1017.16
732058.24,300233.68,1016.93
732056.00,300233.28,1017.20
732053.82,300232.92,1017.06
732051.55,300232.52,1016.93
732049.34,300232.16,1017.03
732047.00,300231.76,1016.87
732044.75,300231.37,1016.87
732042.58,300231.00,1016.93
732040.30,300230.61,1016.77
732038.06,300230.21,1017.16
732035.78,300229.81,1017.39
732033.54,300229.45,1017.29
732031.36,300229.08,1017.26
732029.09,300228.69,1017.20
732026.81,300228.29,1017.06
732024.54,300227.90,1016.74
732022.30,300227.53,1016.80
732020.05,300227.14,1016.97
732017.78,300226.74,1016.83
732015.57,300226.38,1016.87
732013.29,300225.98,1016.87
732011.05,300225.62,1016.83
732008.81,300225.22,1016.90
732006.53,300224.82,1017.13
732004.29,300224.43,1017.06
732002.08,300224.06,1017.10
731999.90,300223.70,1016.77
731997.69,300223.30,1016.83
731995.42,300222.94,1016.74
731993.18,300222.54,1016.87
731990.90,300222.14,1016.87
731988.66,300221.78,1016.64
731986.42,300221.38,1016.87
731984.17,300220.99,1016.80
731981.93,300220.62,1016.97
731979.66,300220.23,1016.97
731977.41,300219.83,1016.67
731975.17,300219.47,1017.13
731972.90,300219.07,1017.06
731970.65,300218.68,1017.23
731968.38,300218.31,1017.23
731966.20,300217.91,1017.23
731963.99,300217.55,1016.80
731961.72,300217.15,1016.77
731959.54,300216.79,1016.70
731957.20,300216.39,1016.67
731954.96,300216.00,1016.80
731952.81,300215.63,1016.74
731950.54,300215.23,1016.67
731948.30,300214.87,1016.80
731946.02,300214.48,1016.90
731943.78,300214.08,1016.77
731941.53,300213.71,1016.80
731939.26,300213.32,1016.74
731937.05,300212.95,1016.67
731934.77,300212.56,1016.67
731932.53,300212.16,1016.74
731930.36,300211.80,1017.16
731928.08,300211.40,1017.36
731925.80,300211.00,1017.00
731923.60,300210.64,1017.06
731921.39,300210.24,1017.06
731919.18,300209.88,1016.77
731916.90,300209.48,1016.97
731914.66,300209.12,1016.80
731912.38,300208.72,1016.74
731910.14,300208.33,1016.90
732125.29,300250.02,1016.87
732123.01,300249.65,1016.93
732120.84,300249.26,1016.97
732118.66,300248.89,1016.90
732116.35,300248.50,1017.13
732114.14,300248.13,1017.10
732111.87,300247.73,1016.83
732109.62,300247.34,1016.70
732107.32,300246.94,1016.74
732105.04,300246.58,1016.77
732102.80,300246.18,1017.06
732100.52,300245.79,1017.10
732098.35,300245.42,1017.00
732096.10,300245.03,1016.90
732093.83,300244.66,1017.00
732091.62,300244.27,1016.83
732089.34,300243.87,1016.83
732087.07,300243.51,1016.77
732084.86,300243.11,1016.80
732082.58,300242.71,1016.77
732080.37,300242.35,1016.74
732078.07,300241.95,1016.74
732075.82,300241.56,1016.97
732073.58,300241.19,1016.80
732071.31,300240.80,1016.83
732069.10,300240.43,1016.90
732066.79,300240.04,1016.97
732064.54,300239.64,1016.87
732062.34,300239.28,1016.93
732057.88,300238.52,1017.00
732055.61,300238.12,1016.80
732053.43,300237.72,1016.93
732051.19,300237.36,1016.83
732048.91,300236.96,1016.93
732046.67,300236.60,1017.10
732044.40,300236.20,1017.00
732042.15,300235.81,1017.00
732039.94,300235.44,1016.87
732037.64,300235.05,1017.03
732033.15,300234.25,1017.23
732030.91,300233.89,1017.56
732028.67,300233.49,1017.36
732026.39,300233.10,1017.16
732024.18,300232.73,1016.83
732019.70,300231.97,1016.83
732017.42,300231.58,1016.67
732015.14,300231.18,1017.13
732012.90,300230.82,1017.00
732010.63,300230.42,1016.87
732008.39,300230.06,1016.90
732006.14,300229.66,1017.03
732003.93,300229.26,1017.03
732001.79,300228.90,1017.10
731999.51,300228.50,1017.06
731997.27,300228.14,1016.87
731995.03,300227.74,1016.93
731992.75,300227.38,1016.83
731990.54,300226.98,1016.83
731988.27,300226.58,1016.83
731985.99,300226.22,1016.64
731983.78,300225.82,1016.87
731981.51,300225.46,1016.60
731979.27,300225.06,1016.97
731976.99,300224.67,1017.10
731974.81,300224.30,1016.93
731972.64,300223.94,1016.83
731970.36,300223.54,1017.03
731968.12,300223.14,1017.46
731965.84,300222.75,1017.49
731963.60,300222.38,1016.97
731961.39,300222.02,1016.70
731959.12,300221.62,1016.80
731956.87,300221.23,1016.83
731954.60,300220.83,1016.77
731952.36,300220.47,1016.80
731950.15,300220.07,1016.74
731947.87,300219.71,1016.80
731945.63,300219.31,1016.77
731943.42,300218.95,1016.90
731941.18,300218.55,1017.29
731938.94,300218.15,1017.26
731936.73,300217.79,1016.90
731934.52,300217.42,1016.67
731932.24,300217.03,1016.67
731930.00,300216.63,1016.80
731927.76,300216.27,1016.90
731925.48,300215.87,1016.87
731923.27,300215.47,1016.80
731921.00,300215.08,1016.74
731918.75,300214.71,1017.00
731916.51,300214.32,1017.33
731914.24,300213.92,1017.33
731912.03,300213.56,1016.83
732127.04,300255.28,1017.10
732124.77,300254.92,1016.83
732122.53,300254.53,1017.03
732120.25,300254.13,1016.90
732118.04,300253.76,1017.00
732115.90,300253.40,1016.93
732113.62,300253.00,1016.80
732111.38,300252.61,1016.77
732109.11,300252.24,1016.80
732106.86,300251.85,1016.83
732104.62,300251.45,1016.74
732102.34,300251.09,1016.90
732100.10,300250.69,1016.93
732097.83,300250.29,1016.83
732095.58,300249.93,1016.74
732093.34,300249.53,1016.77
732091.13,300249.17,1016.87
732088.92,300248.77,1016.87
732086.58,300248.38,1016.97
732084.31,300247.98,1016.93
732082.10,300247.62,1017.03
732079.82,300247.22,1016.97
732077.58,300246.82,1016.74
732075.30,300246.46,1016.80
732073.06,300246.07,1016.87
732070.82,300245.67,1016.87
732068.54,300245.31,1016.87
732066.33,300244.91,1016.80
732064.12,300244.54,1016.77
732061.91,300244.15,1016.83
732059.61,300243.75,1016.97
732057.30,300243.36,1016.90
732055.06,300242.99,1016.77
732052.85,300242.59,1017.06
732050.64,300242.23,1016.97
732048.43,300241.87,1016.83
732046.15,300241.47,1016.87
732043.91,300241.07,1017.13
732041.63,300240.68,1017.42
732039.39,300240.31,1017.00
732037.15,300239.92,1017.00
732034.87,300239.52,1016.93
732032.66,300239.16,1017.00
732030.39,300238.76,1017.42
732028.15,300238.36,1017.10
732025.90,300238.00,1017.16
732023.69,300237.60,1017.06
732021.45,300237.24,1017.10
732019.14,300236.84,1016.90
732016.93,300236.45,1017.06
732014.72,300236.08,1016.74
732012.42,300235.69,1016.93
732010.21,300235.29,1017.10
732007.93,300234.93,1016.80
732005.75,300234.53,1016.90
732003.51,300234.16,1016.90
732001.24,300233.77,1016.80
731999.03,300233.40,1016.80
731996.75,300233.01,1016.83
731994.51,300232.61,1016.93
731992.27,300232.25,1017.06
731989.99,300231.85,1016.77
731987.78,300231.49,1016.74
731985.51,300231.09,1016.90
731983.23,300230.70,1016.87
731981.02,300230.33,1016.77
731978.81,300229.93,1016.77
731976.64,300229.57,1016.87
731974.29,300229.17,1016.77
731972.05,300228.78,1016.80
731969.88,300228.41,1016.83
731967.60,300228.02,1017.13
731965.39,300227.65,1017.03
731963.12,300227.26,1016.67
731960.87,300226.86,1016.90
731958.63,300226.49,1017.10
731956.35,300226.10,1017.29
731954.15,300225.73,1016.87
731951.87,300225.34,1016.90
731949.63,300224.94,1016.90
731947.39,300224.58,1016.67
731945.11,300224.18,1016.74
731942.90,300223.78,1017.13
731940.59,300223.39,1017.26
731938.42,300223.02,1016.87
731936.27,300222.66,1016.74
731934.00,300222.26,1016.67
731931.75,300221.90,1016.77
731929.48,300221.50,1016.70
731927.17,300221.11,1016.83
731924.96,300220.74,1016.67
731922.75,300220.35,1016.77
731920.51,300219.95,1016.97
731918.23,300219.59,1016.74
731915.99,300219.19,1016.64
731913.78,300218.82,1016.77
731911.47,300218.43,1017.03
731909.33,300218.06,1016.83
732125.16,300259.64,1016.87
732122.89,300259.24,1016.90
732120.65,300258.84,1017.26
732118.37,300258.45,1016.97
732116.13,300258.08,1016.77
732111.61,300257.33,1016.83
732109.40,300256.93,1016.77
732107.09,300256.53,1017.13
732104.85,300256.14,1017.00
732102.67,300255.77,1016.77
732100.46,300255.41,1016.87
732098.16,300255.01,1017.06
732095.91,300254.61,1016.67
732093.70,300254.25,1016.74
732091.46,300253.85,1017.03
732089.12,300253.46,1017.36
732086.91,300253.09,1017.03
732084.63,300252.70,1016.97
732082.29,300252.30,1016.90
732080.15,300251.94,1017.10
732077.91,300251.54,1016.90
732075.70,300251.18,1016.80
732073.42,300250.78,1016.90
732071.18,300250.38,1016.83
732068.94,300250.02,1016.70
732066.66,300249.62,1016.87
732064.45,300249.26,1016.80
732062.18,300248.86,1016.70
732059.90,300248.47,1016.80
732057.69,300248.10,1016.90
732055.42,300247.71,1017.10
732053.17,300247.31,1016.97
732050.90,300246.95,1016.87
732048.66,300246.55,1016.93
732046.41,300246.16,1016.90
732044.14,300245.79,1017.00
732041.93,300245.39,1017.20
732039.72,300245.03,1016.93
732037.51,300244.67,1016.80
732035.30,300244.27,1016.97
732033.03,300243.87,1016.97
732030.78,300243.51,1017.03
732028.51,300243.11,1016.87
732026.20,300242.72,1016.97
732023.99,300242.32,1016.97
732021.75,300241.96,1016.87
732019.54,300241.59,1016.80
732017.33,300241.19,1016.93
732015.05,300240.80,1016.97
732012.78,300240.44,1016.77
732010.50,300240.04,1016.87
732008.29,300239.64,1017.00
732006.02,300239.28,1016.93
732003.74,300238.88,1016.90
732001.53,300238.49,1017.06
731999.32,300238.12,1016.83
731997.15,300237.76,1017.03
731994.87,300237.36,1017.03
731992.56,300236.97,1016.83
731990.29,300236.57,1016.74
731988.01,300236.17,1016.83
731985.77,300235.81,1016.90
731983.49,300235.41,1017.10
731981.32,300235.05,1016.70
731979.14,300234.68,1016.80
731976.87,300234.29,1016.90
731974.66,300233.89,1016.87
731972.38,300233.53,1016.87
731970.11,300233.13,1016.80
731967.96,300232.76,1016.90
731965.75,300232.40,1016.74
731963.45,300232.00,1016.74
731961.10,300231.61,1016.80
731958.86,300231.21,1016.97
731956.65,300230.82,1016.97
731954.38,300230.45,1016.83
731952.20,300230.09,1016.80
731949.92,300229.69,1016.93
731947.68,300229.30,1016.74
731945.51,300228.93,1016.70
731943.23,300228.53,1016.67
731941.02,300228.17,1016.70
731938.75,300227.77,1016.70
731936.50,300227.38,1016.77
731934.26,300227.01,1017.10
731931.98,300226.62,1017.00
731929.78,300226.25,1016.87
731927.50,300225.86,1016.74
731925.22,300225.46,1017.13
731923.01,300225.06,1017.13
731920.74,300224.70,1016.93
731918.56,300224.34,1017.16
731916.35,300223.94,1017.16
731914.11,300223.54,1017.10
731911.90,300223.18,1016.77
731909.59,300222.78,1016.90
732126.72,300264.88,1016.83
732124.45,300264.51,1016.97
732122.24,300264.12,1016.80
732120.00,300263.75,1016.83
732117.85,300263.39,1016.70
732115.54,300262.99,1017.00
732113.27,300262.60,1017.29
732110.99,300262.20,1016.90
732108.68,300261.81,1016.77
732106.44,300261.44,1016.60
732104.23,300261.04,1016.80
732102.02,300260.68,1016.70
732099.81,300260.28,1016.80
732097.50,300259.89,1017.06
732095.30,300259.52,1016.90
732093.02,300259.13,1016.80
732090.74,300258.76,1016.97
732088.53,300258.37,1017.16
732086.23,300257.97,1017.20
732081.74,300257.21,1017.00
732079.50,300256.85,1016.77
732077.29,300256.45,1016.64
732075.01,300256.05,1016.67
732072.84,300255.69,1016.64
732070.56,300255.29,1016.80
732068.25,300254.90,1016.83
732066.08,300254.53,1016.80
732063.84,300254.17,1016.93
732061.63,300253.77,1017.20
732059.28,300253.38,1017.06
732056.98,300252.98,1016.70
732054.80,300252.62,1016.83
732052.52,300252.22,1016.80
732050.32,300251.86,1016.87
732048.01,300251.46,1016.90
732045.76,300251.06,1017.06
732043.59,300250.70,1017.23
732041.31,300250.30,1017.13
732039.10,300249.94,1016.83
732036.83,300249.54,1016.93
732034.58,300249.15,1016.80
732032.34,300248.78,1016.77
732030.07,300248.39,1016.74
732027.86,300248.02,1016.93
732025.55,300247.63,1016.87
732023.31,300247.23,1016.83
732021.10,300246.86,1016.83
732018.82,300246.47,1016.87
732016.58,300246.07,1016.90
732014.30,300245.71,1017.03
732012.13,300245.31,1016.93
732009.95,300244.95,1016.77
732007.68,300244.55,1016.83
732005.47,300244.18,1016.74
732003.16,300243.79,1017.13
732000.92,300243.39,1017.16
731998.67,300243.03,1017.36
731996.43,300242.63,1016.87
731994.19,300242.27,1016.90
731991.91,300241.87,1016.87
731989.67,300241.48,1016.74
731987.43,300241.11,1016.74
731985.15,300240.72,1017.06
731982.94,300240.35,1016.90
731980.67,300239.96,1017.00
731978.43,300239.56,1016.77
731976.18,300239.20,1016.87
731973.97,300238.80,1017.10
731971.80,300238.43,1016.83
731969.52,300238.04,1016.77
731967.28,300237.67,1016.83
731965.07,300237.28,1017.03
731962.76,300236.91,1016.97
731960.55,300236.52,1016.97
731958.28,300236.12,1016.74
731956.03,300235.76,1016.87
731953.82,300235.36,1016.67
731951.52,300234.96,1016.74
731949.31,300234.60,1016.83
731947.03,300234.20,1016.83
731944.79,300233.84,1016.93
731942.61,300233.44,1016.90
731940.34,300233.08,1016.83
731938.13,300232.68,1016.83
731935.89,300232.32,1016.80
731933.64,300231.92,1016.83
731931.43,300231.56,1016.70
731929.16,300231.16,1016.64
731926.92,300230.76,1016.77
731924.64,300230.40,1016.70
731922.40,300230.00,1016.90
731920.19,300229.61,1017.23
731917.91,300229.24,1017.33
731915.67,300228.85,1017.03
731913.40,300228.48,1016.70
731911.15,300228.09,1016.87
731908.98,300227.72,1016.70
732126.55,300269.28,1016.93
732124.27,300268.88,1016.80
732122.00,300268.52,1016.87
732119.79,300268.12,1016.74
732117.58,300267.76,1016.67
732115.40,300267.39,1016.80
732113.10,300267.00,1017.13
732110.85,300266.60,1017.06
732108.58,300266.21,1016.77
732106.30,300265.84,1016.67
732104.06,300265.45,1016.70
732101.78,300265.05,1016.64
732099.61,300264.68,1016.83
732097.37,300264.29,1017.03
732095.09,300263.93,1016.97
732092.85,300263.53,1016.90
732090.57,300263.13,1016.90
732088.33,300262.77,1016.83
732086.09,300262.37,1017.03
732083.81,300261.98,1017.10
732081.67,300261.61,1016.77
732079.39,300261.25,1016.64
732077.05,300260.85,1016.80
732074.84,300260.46,1016.67
732072.57,300260.06,1016.80
732070.32,300259.70,1016.93
732068.08,300259.30,1016.80
732065.81,300258.94,1016.80
732063.56,300258.54,1016.87
732059.15,300257.78,1016.87
732056.80,300257.38,1016.83
732054.60,300257.02,1016.90
732052.39,300256.62,1016.80
732050.11,300256.23,1016.74
732047.87,300255.86,1016.83
732045.59,300255.47,1016.97
732043.38,300255.10,1017.03
732041.17,300254.70,1016.93
732038.90,300254.31,1016.93
732036.66,300253.94,1016.80
732034.38,300253.55,1017.00
732032.14,300253.15,1017.16
732029.93,300252.79,1016.80
732027.62,300252.39,1017.00
732025.41,300252.03,1016.87
732023.13,300251.63,1016.77
732020.89,300251.27,1016.80
732018.72,300250.87,1016.87
732016.51,300250.50,1017.06
732014.23,300250.11,1016.97
732011.96,300249.71,1016.83
732009.75,300249.35,1016.77
732007.47,300248.95,1016.83
732005.20,300248.59,1016.97
732002.99,300248.19,1016.80
732000.68,300247.80,1017.03
731998.44,300247.43,1017.06
731996.23,300247.04,1016.83
731994.02,300246.67,1016.70
731991.77,300246.27,1016.93
731989.50,300245.91,1017.00
731987.26,300245.52,1016.93
731985.05,300245.15,1016.97
731982.77,300244.75,1016.90
731980.53,300244.36,1016.74
731978.25,300244.00,1016.74
731976.01,300243.60,1016.93
731973.77,300243.20,1016.80
731971.56,300242.84,1016.90
731969.35,300242.47,1016.87
731967.07,300242.08,1016.83
731964.83,300241.68,1016.70
731962.59,300241.32,1016.93
731960.38,300240.92,1016.97
731958.14,300240.55,1016.87
731955.86,300240.16,1016.74
731953.62,300239.76,1016.83
731951.41,300239.40,1016.97
731949.14,300239.00,1016.70
731946.89,300238.64,1016.93
731944.62,300238.24,1017.29
731942.37,300237.85,1017.16
731940.17,300237.48,1016.80
731937.89,300237.09,1016.77
731935.65,300236.72,1016.74
731933.37,300236.33,1016.87
731931.13,300235.93,1016.74
731928.89,300235.57,1016.93
731926.61,300235.17,1016.83
731924.40,300234.80,1017.03
731922.19,300234.41,1017.33
731919.95,300234.04,1016.83
731917.71,300233.65,1016.83
731915.50,300233.28,1016.87
731913.29,300232.88,1016.90
731911.01,300232.52,1016.87
731908.77,300232.13,1016.83
732126.06,300274.22,1016.80
732123.82,300273.82,1016.80
732121.48,300273.43,1016.80
732119.24,300273.06,1016.60
732117.06,300272.66,1016.80
732114.79,300272.30,1016.57
732112.48,300271.91,1016.77
732110.27,300271.51,1016.90
732107.99,300271.14,1016.90
732105.72,300270.75,1016.74
732103.44,300270.35,1016.74
732101.27,300269.99,1016.70
732098.99,300269.59,1016.80
732096.75,300269.20,1016.80
732094.57,300268.83,1016.77
732092.30,300268.47,1016.87
732090.09,300268.07,1016.74
732087.81,300267.67,1016.64
732085.54,300267.31,1017.00
732083.29,300266.91,1016.93
732081.05,300266.52,1016.67
732078.81,300266.15,1016.74
732076.53,300265.76,1016.70
732074.26,300265.39,1016.74
732072.05,300265.00,1016.83
732069.77,300264.60,1016.87
732067.53,300264.24,1016.97
732065.32,300263.84,1016.87
732063.11,300263.48,1016.90
732060.84,300263.08,1016.67
732058.56,300262.68,1016.77
732056.35,300262.32,1016.77
732054.04,300261.92,1016.87
732051.80,300261.56,1016.74
732049.53,300261.16,1016.74
732047.25,300260.77,1016.74
732045.07,300260.40,1016.77
732040.59,300259.64,1016.87
732038.38,300259.25,1016.80
732036.10,300258.85,1016.93
732033.86,300258.49,1017.16
732031.59,300258.09,1017.16
732029.34,300257.73,1016.93
732027.10,300257.33,1016.80
732024.83,300256.93,1016.83
732022.62,300256.57,1016.70
732020.31,300256.17,1017.10
732015.86,300255.41,1016.83
732013.65,300255.05,1016.83
732011.47,300254.65,1016.93
732009.20,300254.29,1016.90
732006.95,300253.89,1016.83
732004.71,300253.53,1016.90
732002.44,300253.13,1016.87
732000.16,300252.74,1017.03
731997.88,300252.34,1016.70
731995.68,300251.97,1016.93
731993.47,300251.61,1016.83
731991.12,300251.18,1016.87
731988.88,300250.82,1016.80
731986.67,300250.42,1016.93
731984.43,300250.06,1016.93
731982.22,300249.66,1016.74
731979.91,300249.30,1016.74
731977.70,300248.90,1016.64
731975.43,300248.51,1016.90
731973.19,300248.14,1016.90
731970.94,300247.74,1016.93
731968.73,300247.38,1016.90
731966.56,300247.01,1017.20
731964.28,300246.62,1017.16
731962.04,300246.25,1016.77
731959.76,300245.86,1017.00
731957.49,300245.46,1016.90
731955.31,300245.10,1016.83
731953.04,300244.70,1017.03
731950.79,300244.31,1016.77
731948.58,300243.94,1016.80
731946.31,300243.54,1016.80
731944.07,300243.18,1016.77
731941.79,300242.79,1016.70
731939.55,300242.39,1016.77
731937.31,300242.02,1016.90
731935.06,300241.63,1016.83
731932.82,300241.26,1016.80
731930.61,300240.87,1016.83
731926.13,300240.11,1017.16
731923.85,300239.71,1017.03
731921.64,300239.35,1017.13
731919.37,300238.95,1016.80
731917.13,300238.59,1016.74
731914.95,300238.22,1016.74
731912.67,300237.82,1017.16
731908.16,300237.07,1016.77
731909.90,300244.37,1016.87
731912.08,300244.77,1016.97
731914.32,300245.13,1016.74
731916.60,300245.53,1016.77
731918.81,300245.92,1016.77
731921.08,300246.29,1016.83
731923.36,300246.68,1016.64
731925.57,300247.08,1017.00
731927.84,300247.44,1017.16
731930.05,300247.84,1017.03
731932.33,300248.24,1016.74
731934.57,300248.60,1017.03
731936.81,300249.00,1016.80
731939.02,300249.36,1016.83
731941.20,300249.76,1017.03
731943.47,300250.12,1017.03
731945.72,300250.52,1016.77
731947.96,300250.92,1016.80
731950.23,300251.31,1016.64
731952.44,300251.68,1016.67
731954.72,300252.07,1016.93
731956.96,300252.44,1016.93
731959.20,300252.83,1016.93
731961.41,300253.20,1016.87
731963.56,300253.56,1016.93
731965.90,300253.99,1016.80
731968.17,300254.35,1016.74
731970.32,300254.75,1016.74
731972.59,300255.12,1016.67
731974.84,300255.51,1016.90
731977.11,300255.91,1016.74
731979.35,300256.27,1016.83
731981.60,300256.67,1016.77
731983.87,300257.06,1016.77
731986.08,300257.43,1017.03
731988.36,300257.82,1017.16
731990.60,300258.22,1017.10
731992.84,300258.58,1016.93
731995.05,300258.98,1016.64
731997.23,300259.35,1016.80
731999.50,300259.74,1016.70
732001.74,300260.11,1016.80
732003.95,300260.51,1016.77
732006.26,300260.90,1016.67
732008.47,300261.26,1016.77
732010.75,300261.66,1016.74
732012.99,300262.06,1017.03
732015.17,300262.42,1017.06
732017.38,300262.79,1016.97
732019.62,300263.18,1016.74
732021.89,300263.58,1017.00
732024.14,300263.98,1016.64
732026.38,300264.34,1016.80
732028.62,300264.74,1017.06
732030.86,300265.10,1016.74
732033.14,300265.50,1016.83
732035.41,300265.89,1016.64
732037.62,300266.29,1016.77
732039.90,300266.65,1016.80
732042.08,300267.02,1017.00
732044.29,300267.42,1016.80
732046.53,300267.81,1016.77
732048.84,300268.17,1016.90
732051.18,300268.60,1016.67
732053.39,300268.97,1016.80
732055.60,300269.36,1016.80
732057.87,300269.73,1016.80
732060.08,300270.12,1016.74
732062.32,300270.52,1016.60
732064.53,300270.89,1016.67
732066.81,300271.28,1017.00
732069.05,300271.65,1016.93
732071.29,300272.04,1017.20
732073.57,300272.44,1016.87
732075.78,300272.80,1017.06
732078.09,300273.20,1016.67
732080.26,300273.60,1016.80
732082.44,300273.96,1016.67
732084.72,300274.36,1016.83
732086.96,300274.72,1016.74
732089.23,300275.12,1016.70
732091.48,300275.51,1016.67
732093.72,300275.88,1016.60
732095.93,300276.27,1016.64
732100.51,300277.03,1016.67
732102.69,300277.43,1016.70
732104.93,300277.79,1016.74
732107.21,300278.19,1016.60
732109.35,300278.56,1016.74
732111.63,300278.95,1016.80
732113.87,300279.35,1017.00
732116.11,300279.71,1016.74
732118.42,300280.11,1016.80
732120.63,300280.51,1016.70
732122.90,300280.87,1016.93
732125.15,300281.27,1016.90
732127.32,300281.63,1016.87
731908.56,300249.00,1017.00
731913.04,300249.76,1016.83
731915.25,300250.13,1016.87
731917.39,300250.49,1016.87
731919.67,300250.89,1016.93
731921.91,300251.28,1016.87
731924.22,300251.68,1016.83
731926.53,300252.07,1017.33
731928.70,300252.44,1017.23
731930.98,300252.84,1016.74
731933.22,300253.20,1016.74
731935.50,300253.59,1016.80
731937.74,300253.99,1016.90
731939.85,300254.36,1016.83
731942.13,300254.72,1016.93
731944.40,300255.12,1016.87
731946.61,300255.52,1016.64
731948.82,300255.88,1016.97
731951.03,300256.24,1017.10
731953.31,300256.64,1016.97
731955.55,300257.04,1016.80
731957.82,300257.40,1017.10
731960.07,300257.80,1016.87
731962.24,300258.16,1017.06
731964.45,300258.56,1016.83
731966.66,300258.92,1016.83
731968.94,300259.32,1016.70
731971.21,300259.72,1016.80
731973.42,300260.08,1016.87
731975.70,300260.48,1016.90
731977.94,300260.87,1016.64
731980.21,300261.24,1016.90
731982.46,300261.63,1016.87
731984.67,300262.00,1016.90
731986.94,300262.39,1016.93
731989.12,300262.79,1016.77
731991.36,300263.16,1016.83
731993.67,300263.55,1016.80
731995.94,300263.95,1016.80
731998.15,300264.31,1016.93
732000.40,300264.71,1016.77
732002.71,300265.10,1017.00
732004.98,300265.50,1016.93
732007.12,300265.86,1017.00
732009.37,300266.23,1016.67
732011.58,300266.63,1016.77
732013.85,300266.99,1016.90
732016.09,300267.39,1016.83
732018.34,300267.78,1016.70
732020.61,300268.18,1016.67
732022.85,300268.54,1016.67
732025.13,300268.94,1016.83
732027.37,300269.30,1016.74
732029.55,300269.70,1016.67
732031.76,300270.06,1016.74
732034.03,300270.46,1016.70
732036.31,300270.86,1016.77
732038.52,300271.22,1016.74
732040.73,300271.62,1016.74
732043.00,300271.98,1016.70
732045.25,300272.38,1016.77
732047.49,300272.74,1017.03
732049.76,300273.14,1016.87
732051.97,300273.53,1016.77
732054.28,300273.93,1016.70
732056.49,300274.29,1016.70
732058.70,300274.69,1016.80
732060.91,300275.06,1016.90
732063.12,300275.42,1016.87
732065.43,300275.82,1016.70
732067.64,300276.21,1016.93
732069.91,300276.58,1016.97
732072.15,300276.97,1016.97
732074.36,300277.34,1016.74
732076.54,300277.74,1016.93
732078.78,300278.10,1016.83
732081.09,300278.50,1016.64
732083.33,300278.89,1016.70
732085.54,300279.26,1016.64
732087.82,300279.65,1016.64
732090.06,300280.05,1016.67
732092.34,300280.44,1016.54
732094.58,300280.81,1016.64
732096.76,300281.17,1016.67
732098.97,300281.57,1016.64
732101.21,300281.94,1016.74
732103.48,300282.33,1016.83
732105.73,300282.73,1016.83
732107.97,300283.09,1016.67
732110.24,300283.49,1016.93
732112.45,300283.89,1016.93
732114.76,300284.28,1016.67
732117.00,300284.64,1016.74
732119.25,300285.04,1016.80
732121.46,300285.41,1016.74
732123.70,300285.80,1016.67
732125.97,300286.16,1016.90
731908.79,300253.88,1016.93
731911.07,300254.28,1016.83
731913.31,300254.64,1016.80
731915.58,300255.04,1016.80
731917.83,300255.40,1017.06
731920.00,300255.80,1016.93
731922.28,300256.16,1017.13
731924.55,300256.56,1016.93
731926.83,300256.96,1016.70
731929.07,300257.35,1016.83
731931.25,300257.72,1017.00
731935.73,300258.48,1016.70
731938.01,300258.87,1016.64
731940.25,300259.24,1016.87
731942.46,300259.64,1016.74
731944.67,300260.00,1016.80
731946.91,300260.36,1017.06
731949.25,300260.79,1017.06
731951.50,300261.15,1017.23
731953.64,300261.52,1017.23
731955.88,300261.92,1017.26
731958.09,300262.28,1016.87
731960.37,300262.68,1017.20
731962.64,300263.07,1016.93
731964.85,300263.44,1016.97
731967.13,300263.83,1017.03
731969.37,300264.23,1016.97
731971.64,300264.59,1016.80
731973.89,300264.99,1016.80
731976.10,300265.39,1016.90
731978.34,300265.75,1016.74
731980.55,300266.15,1016.74
731982.89,300266.54,1017.00
731985.13,300266.91,1016.83
731987.28,300267.27,1017.16
731989.52,300267.67,1016.90
731991.73,300268.04,1016.80
731994.00,300268.43,1016.74
731996.28,300268.83,1016.90
731998.49,300269.19,1016.87
732000.76,300269.59,1017.03
732003.00,300269.95,1016.97
732005.21,300270.35,1016.97
732007.39,300270.71,1016.97
732009.63,300271.11,1016.83
732011.98,300271.50,1016.70
732014.18,300271.87,1016.67
732016.43,300272.27,1016.67
732018.67,300272.66,1016.70
732020.88,300273.03,1016.70
732023.15,300273.42,1016.93
732025.40,300273.79,1017.03
732027.67,300274.18,1016.67
732029.91,300274.58,1016.74
732032.16,300274.94,1016.80
732034.43,300275.34,1016.87
732036.64,300275.70,1016.87
732038.85,300276.10,1017.06
732041.13,300276.50,1016.77
732043.34,300276.86,1016.90
732045.55,300277.23,1017.00
732047.79,300277.62,1016.87
732050.06,300278.02,1016.77
732052.31,300278.42,1016.77
732054.55,300278.78,1016.70
732056.82,300279.18,1016.97
732059.03,300279.54,1016.97
732061.31,300279.94,1016.97
732063.58,300280.33,1016.83
732065.76,300280.70,1016.67
732067.97,300281.06,1016.87
732070.21,300281.46,1016.80
732072.49,300281.85,1016.64
732074.73,300282.22,1016.80
732076.94,300282.62,1016.93
732079.22,300283.01,1016.90
732081.46,300283.38,1016.57
732083.67,300283.77,1016.57
732085.94,300284.14,1016.60
732088.15,300284.53,1016.57
732090.39,300284.90,1016.64
732092.60,300285.29,1016.77
732094.88,300285.69,1016.60
732097.15,300286.05,1016.57
732099.36,300286.45,1016.74
732101.64,300286.85,1016.57
732103.88,300287.21,1016.57
732106.16,300287.61,1016.74
732108.40,300287.97,1016.83
732110.61,300288.37,1016.83
732112.88,300288.76,1016.90
732115.13,300289.13,1017.10
732117.34,300289.49,1017.13
732119.55,300289.89,1016.67
732121.79,300290.25,1016.83
732124.06,300290.65,1016.64
732126.27,300291.05,1016.90
731909.55,300258.75,1017.13
731911.73,300259.12,1016.90
731914.00,300259.51,1016.77
731916.24,300259.88,1017.03
731918.52,300260.27,1017.10
731920.76,300260.67,1017.39
731922.97,300261.03,1017.42
731925.25,300261.43,1017.29
731927.42,300261.80,1016.83
731929.70,300262.19,1016.87
731931.94,300262.59,1016.87
731934.18,300262.95,1016.93
731936.46,300263.35,1017.03
731938.67,300263.71,1016.87
731940.88,300264.11,1016.70
731943.15,300264.47,1016.67
731945.36,300264.87,1016.93
731947.57,300265.24,1017.00
731949.82,300265.63,1017.03
731952.09,300266.00,1017.29
731954.33,300266.39,1017.10
731956.58,300266.79,1016.80
731958.82,300267.15,1017.03
731961.06,300267.55,1017.06
731963.34,300267.94,1016.80
731965.58,300268.31,1016.93
731967.75,300268.67,1017.16
731969.96,300269.07,1016.80
731972.17,300269.44,1017.10
731974.48,300269.83,1016.70
731976.72,300270.23,1016.93
731978.97,300270.59,1016.87
731981.21,300270.99,1016.83
731983.45,300271.35,1016.97
731985.73,300271.75,1016.90
731987.97,300272.14,1016.74
731990.21,300272.54,1016.70
731992.49,300272.90,1016.74
731994.63,300273.27,1016.77
731996.87,300273.67,1016.83
731999.12,300274.03,1017.13
732001.33,300274.43,1016.93
732003.60,300274.82,1016.87
732005.84,300275.19,1016.80
732008.12,300275.58,1017.03
732010.36,300275.95,1016.97
732012.57,300276.35,1017.16
732014.88,300276.74,1017.06
732017.09,300277.10,1016.70
732019.36,300277.50,1016.70
732021.57,300277.87,1016.90
732023.75,300278.23,1017.00
732026.02,300278.63,1016.60
732028.23,300279.02,1017.06
732030.51,300279.42,1016.93
732032.78,300279.78,1016.70
732034.99,300280.18,1016.77
732037.27,300280.58,1016.93
732039.51,300280.94,1016.67
732041.79,300281.34,1016.83
732043.96,300281.70,1016.90
732046.14,300282.07,1016.80
732048.48,300282.46,1016.77
732050.69,300282.86,1016.77
732052.93,300283.22,1016.77
732055.18,300283.62,1016.70
732057.42,300284.02,1016.64
732059.69,300284.38,1016.77
732061.90,300284.78,1016.77
732064.18,300285.14,1017.16
732066.45,300285.53,1017.00
732068.66,300285.93,1016.93
732070.87,300286.30,1016.83
732073.05,300286.66,1016.70
732075.33,300287.06,1016.74
732077.60,300287.45,1016.70
732079.81,300287.82,1016.67
732082.09,300288.21,1016.80
732084.33,300288.58,1016.67
732086.60,300288.97,1016.57
732088.85,300289.37,1016.57
732091.09,300289.73,1016.64
732093.30,300290.13,1016.70
732095.54,300290.50,1016.80
732097.81,300290.89,1016.70
732100.02,300291.26,1016.70
732102.23,300291.65,1016.64
732104.54,300292.05,1016.60
732106.75,300292.41,1016.60
732109.03,300292.81,1016.87
732111.27,300293.21,1016.83
732113.48,300293.57,1017.06
732115.79,300293.97,1016.97
732118.03,300294.36,1016.60
732120.24,300294.73,1016.83
732122.45,300295.09,1016.87
732124.66,300295.49,1016.70
732126.93,300295.89,1016.64
731910.24,300263.46,1016.93
731912.48,300263.86,1016.93
731914.69,300264.22,1016.80
731916.97,300264.62,1017.23
731919.21,300264.98,1017.03
731921.42,300265.38,1016.83
731923.60,300265.74,1016.83
731925.84,300266.11,1017.23
731928.08,300266.50,1017.00
731930.32,300266.90,1016.90
731932.60,300267.26,1017.10
731934.84,300267.66,1016.93
731937.08,300268.02,1017.10
731939.36,300268.42,1016.87
731941.57,300268.82,1016.80
731943.78,300269.18,1016.80
731945.99,300269.55,1016.90
731948.20,300269.94,1017.16
731950.47,300270.31,1017.33
731952.71,300270.70,1017.29
731954.99,300271.10,1017.10
731957.23,300271.50,1016.70
731959.47,300271.86,1016.83
731961.75,300272.26,1016.80
731963.96,300272.62,1016.77
731966.24,300273.02,1016.70
731968.41,300273.38,1016.83
731970.65,300273.78,1016.93
731972.93,300274.17,1016.64
731975.11,300274.54,1016.74
731977.38,300274.90,1016.80
731979.62,300275.30,1016.97
731981.83,300275.66,1017.03
731984.11,300276.06,1017.06
731986.35,300276.46,1017.20
731988.63,300276.82,1016.83
731990.87,300277.22,1016.83
731993.11,300277.61,1016.83
731995.32,300277.98,1016.83
731997.50,300278.34,1016.77
731999.74,300278.74,1017.10
732002.01,300279.10,1016.93
732004.22,300279.50,1017.06
732006.50,300279.90,1017.00
732008.74,300280.26,1017.10
732011.02,300280.66,1016.87
732013.19,300281.02,1017.10
732015.44,300281.42,1016.74
732017.78,300281.81,1016.64
732019.99,300282.18,1016.60
732022.26,300282.57,1016.90
732024.47,300282.94,1016.74
732026.61,300283.30,1016.93
732028.92,300283.70,1016.80
732031.13,300284.10,1016.97
732033.41,300284.49,1016.70
732035.65,300284.86,1016.77
732037.89,300285.25,1016.67
732040.17,300285.65,1016.64
732042.41,300286.01,1016.67
732044.69,300286.41,1016.67
732046.86,300286.77,1016.67
732049.04,300287.14,1016.67
732051.38,300287.53,1016.57
732053.59,300287.93,1016.60
732055.80,300288.29,1016.83
732058.08,300288.69,1016.64
732060.28,300289.06,1016.74
732062.49,300289.45,1016.80
732064.74,300289.82,1016.93
732067.08,300290.21,1017.00
732069.32,300290.61,1017.06
732071.56,300290.97,1016.87
732073.77,300291.37,1016.67
732075.95,300291.73,1016.74
732078.22,300292.13,1016.54
732080.47,300292.49,1016.90
732082.71,300292.89,1017.13
732084.98,300293.29,1016.80
732087.19,300293.65,1016.74
732089.50,300294.05,1016.60
732091.74,300294.44,1016.57
732093.99,300294.81,1016.57
732096.20,300295.17,1016.60
732098.37,300295.57,1016.67
732100.65,300295.93,1016.90
732102.89,300296.33,1016.70
732105.13,300296.69,1016.83
732107.41,300297.09,1016.64
732109.62,300297.49,1016.60
732111.93,300297.88,1016.74
732114.17,300298.24,1016.70
732116.38,300298.61,1017.00
732118.65,300299.01,1016.74
732120.90,300299.40,1016.64
732123.14,300299.77,1016.67
732125.31,300300.16,1016.57
731908.53,300267.97,1016.83
731910.71,300268.37,1016.87
731912.98,300268.73,1017.00
731915.22,300269.13,1016.80
731917.43,300269.49,1016.93
731919.74,300269.89,1016.90
731921.95,300270.29,1016.87
731924.23,300270.65,1016.93
731926.47,300271.04,1017.16
731928.71,300271.41,1016.83
731930.99,300271.80,1016.80
731933.20,300272.17,1016.93
731935.47,300272.56,1016.90
731937.71,300272.96,1017.20
731939.89,300273.33,1017.03
731942.10,300273.69,1016.77
731944.41,300274.09,1016.77
731946.65,300274.48,1017.06
731948.86,300274.85,1017.23
731951.07,300275.21,1017.29
731953.38,300275.61,1016.83
731957.86,300276.40,1016.90
731960.10,300276.76,1016.74
731962.35,300277.16,1016.74
731964.62,300277.52,1016.87
731966.83,300277.92,1016.97
731969.11,300278.32,1016.90
731971.32,300278.68,1016.74
731973.53,300279.05,1016.90
731975.80,300279.44,1017.10
731977.98,300279.81,1017.16
731980.25,300280.20,1017.13
731982.50,300280.57,1017.06
731984.74,300280.96,1017.00
731989.22,300281.73,1016.90
731991.50,300282.12,1016.74
731993.74,300282.48,1016.83
731995.92,300282.88,1016.74
731998.13,300283.25,1016.77
732000.37,300283.64,1016.74
732002.64,300284.01,1016.83
732004.89,300284.40,1016.83
732007.13,300284.77,1016.97
732009.34,300285.17,1016.83
732011.58,300285.53,1016.70
732013.89,300285.92,1016.80
732016.16,300286.32,1016.70
732018.37,300286.68,1016.67
732020.62,300287.08,1016.60
732022.76,300287.45,1016.67
732025.03,300287.81,1016.97
732027.28,300288.21,1016.87
732029.52,300288.57,1017.00
732031.79,300288.97,1017.06
732034.00,300289.36,1016.80
732036.28,300289.76,1016.87
732038.56,300290.12,1016.87
732040.77,300290.52,1016.74
732043.04,300290.88,1016.90
732045.22,300291.25,1016.87
732047.43,300291.65,1016.67
732049.70,300292.04,1016.77
732051.91,300292.41,1016.90
732054.25,300292.80,1016.74
732056.46,300293.17,1016.87
732058.70,300293.56,1016.57
732060.95,300293.96,1016.80
732063.19,300294.32,1016.70
732065.46,300294.72,1016.74
732067.61,300295.09,1016.87
732069.88,300295.48,1016.83
732072.16,300295.84,1016.74
732074.34,300296.24,1016.47
732076.61,300296.61,1016.57
732078.82,300297.00,1016.57
732081.09,300297.37,1016.70
732085.51,300298.13,1017.00
732087.89,300298.52,1016.51
732090.03,300298.89,1016.51
732092.27,300299.28,1016.64
732094.52,300299.68,1016.57
732096.76,300300.05,1016.57
732099.00,300300.44,1016.80
732101.24,300300.81,1016.83
732103.52,300301.20,1016.70
732105.79,300301.60,1016.57
732108.00,300301.96,1016.54
732110.28,300302.36,1016.64
732114.80,300303.12,1016.57
732117.04,300303.51,1016.60
732119.28,300303.88,1016.67
732121.49,300304.28,1016.54
732123.67,300304.64,1016.54
732125.94,300305.00,1016.77
731908.92,300272.49,1016.83
731911.23,300272.88,1016.87
731913.47,300273.28,1016.80
731915.68,300273.64,1016.77
731917.92,300274.01,1017.00
731920.16,300274.40,1016.90
731922.44,300274.80,1016.90
731924.65,300275.17,1016.77
731926.92,300275.56,1016.87
731929.17,300275.93,1016.87
731931.38,300276.32,1017.10
731933.65,300276.69,1017.03
731935.89,300277.08,1016.83
731938.10,300277.45,1016.97
731940.31,300277.84,1016.74
731942.52,300278.21,1017.00
731944.80,300278.60,1016.87
731947.04,300278.97,1016.90
731949.31,300279.36,1016.80
731951.56,300279.76,1016.93
731953.77,300280.13,1016.97
731956.07,300280.52,1016.77
731958.28,300280.89,1016.74
731960.49,300281.25,1017.13
731962.70,300281.65,1016.93
731964.91,300282.01,1017.06
731967.19,300282.41,1016.97
731969.43,300282.77,1016.97
731971.70,300283.17,1016.54
731973.95,300283.56,1017.00
731976.16,300283.93,1016.77
731978.43,300284.32,1017.13
731980.67,300284.69,1017.06
731982.95,300285.08,1017.20
731985.19,300285.48,1016.80
731987.37,300285.85,1016.70
731989.64,300286.24,1016.87
731991.89,300286.61,1016.67
731994.10,300287.00,1016.87
731996.34,300287.37,1016.97
731998.58,300287.76,1016.83
732000.86,300288.13,1016.74
732003.07,300288.52,1016.77
732005.34,300288.92,1016.77
732007.58,300289.28,1016.93
732009.83,300289.65,1017.23
732012.10,300290.04,1017.03
732014.28,300290.41,1016.74
732016.49,300290.81,1016.83
732018.73,300291.17,1016.80
732020.94,300291.57,1017.00
732023.21,300291.93,1017.06
732025.46,300292.33,1017.10
732027.73,300292.72,1016.87
732029.97,300293.09,1017.20
732032.22,300293.48,1016.80
732034.49,300293.85,1016.97
732036.73,300294.24,1017.00
732039.01,300294.64,1016.90
732041.19,300295.01,1016.77
732043.36,300295.37,1016.80
732045.64,300295.77,1016.80
732047.88,300296.13,1016.60
732050.12,300296.53,1017.06
732052.40,300296.92,1016.67
732054.61,300297.29,1016.80
732056.92,300297.68,1016.54
732059.12,300298.05,1016.64
732061.37,300298.44,1016.60
732063.54,300298.81,1016.64
732065.79,300299.21,1016.67
732068.06,300299.57,1016.64
732070.27,300299.97,1016.57
732072.58,300300.36,1016.54
732074.82,300300.73,1016.60
732077.03,300301.12,1016.60
732079.31,300301.49,1016.83
732081.55,300301.88,1016.60
732083.82,300302.28,1016.67
732086.03,300302.64,1016.67
732088.21,300303.01,1016.51
732090.55,300303.40,1016.51
732092.76,300303.80,1016.54
732094.97,300304.16,1016.54
732097.25,300304.53,1016.57
732099.46,300304.93,1016.60
732101.73,300305.32,1016.57
732103.97,300305.68,1016.60
732106.25,300306.08,1016.57
732108.52,300306.48,1016.44
732110.67,300306.84,1016.47
732112.91,300307.21,1016.60
732115.12,300307.60,1016.57
732117.39,300307.97,1016.54
732119.67,300308.36,1016.54
732121.88,300308.73,1016.47
732124.15,300309.12,1016.74
732126.40,300309.49,1017.00
732126.19,300278.58,1016.83
732123.91,300278.18,1016.90
732121.67,300277.82,1016.80
732119.39,300277.42,1016.87
732117.15,300277.06,1016.74
732114.91,300276.66,1016.80
732112.63,300276.27,1016.64
732110.39,300275.90,1016.64
732108.12,300275.51,1016.83
732105.87,300275.11,1016.77
732103.63,300274.75,1016.74
732101.36,300274.35,1016.74
732099.18,300273.98,1016.87
732096.97,300273.62,1016.70
732094.66,300273.23,1016.60
732092.42,300272.83,1016.70
732090.14,300272.43,1016.87
732087.93,300272.07,1016.90
732085.63,300271.67,1016.77
732083.38,300271.28,1016.90
732081.24,300270.94,1016.64
732078.96,300270.55,1016.67
732076.72,300270.15,1016.80
732074.45,300269.75,1016.80
732072.17,300269.39,1017.10
732069.96,300268.99,1017.03
732067.69,300268.63,1016.74
732065.48,300268.23,1016.64
732063.20,300267.84,1016.70
732060.93,300267.48,1016.90
732058.72,300267.08,1016.83
732056.41,300266.68,1016.97
732054.20,300266.32,1016.87
732051.92,300265.92,1016.87
732049.65,300265.56,1016.83
732047.44,300265.16,1016.77
732045.23,300264.80,1016.97
732042.99,300264.40,1016.74
732040.65,300264.01,1016.83
732038.40,300263.64,1016.90
732036.23,300263.24,1016.97
732034.02,300262.88,1016.97
732031.81,300262.51,1016.80
732029.53,300262.12,1016.83
732027.26,300261.72,1017.00
732025.05,300261.36,1017.10
732022.77,300260.96,1016.57
732020.50,300260.57,1016.74
732018.19,300260.17,1017.16
732016.01,300259.81,1017.06
732013.77,300259.44,1017.10
732011.50,300259.05,1016.87
732009.29,300258.68,1016.74
732007.01,300258.29,1016.97
732004.77,300257.89,1016.74
732002.53,300257.53,1016.90
732000.25,300257.13,1016.60
731998.04,300256.73,1016.80
731995.77,300256.37,1016.87
731993.49,300255.97,1017.03
731991.28,300255.61,1016.90
731989.01,300255.21,1017.00
731986.76,300254.82,1016.90
731984.55,300254.45,1016.90
731982.38,300254.09,1016.74
731980.13,300253.69,1016.70
731977.86,300253.33,1016.77
731975.65,300252.93,1016.80
731973.37,300252.53,1016.83
731971.13,300252.17,1016.74
731968.89,300251.77,1016.74
731966.61,300251.41,1016.83
731964.40,300251.01,1016.87
731962.10,300250.62,1016.83
731959.85,300250.25,1016.97
731957.64,300249.86,1016.90
731955.37,300249.46,1016.93
731953.13,300249.10,1016.74
731950.92,300248.73,1016.74
731948.74,300248.33,1016.80
731946.50,300247.97,1016.93
731944.22,300247.57,1016.80
731941.98,300247.21,1017.00
731939.74,300246.81,1016.77
731937.46,300246.42,1016.77
731935.25,300246.05,1016.77
731932.98,300245.66,1016.77
731930.74,300245.29,1016.80
731928.46,300244.90,1017.16
731926.22,300244.50,1017.06
731924.01,300244.14,1017.42
731921.73,300243.74,1016.83
731919.49,300243.38,1016.74
731917.28,300242.98,1016.77
731915.04,300242.62,1016.77
731912.80,300242.22,1016.87
731910.55,300241.82,1016.87
731908.31,300241.46,1016.87
732125.28,300283.62,1016.87
732123.07,300283.23,1016.83
732120.79,300282.86,1016.70
732118.55,300282.47,1016.80
732116.27,300282.07,1016.74
732114.00,300281.71,1016.80
732111.79,300281.31,1016.77
732109.55,300280.95,1017.00
732107.40,300280.58,1016.70
732105.13,300280.18,1016.77
732102.85,300279.82,1016.80
732100.64,300279.42,1016.67
732098.34,300279.03,1017.06
732096.09,300278.67,1016.64
732093.82,300278.27,1016.51
732091.61,300277.91,1016.64
732089.37,300277.51,1016.70
732087.09,300277.11,1016.64
732084.88,300276.75,1016.83
732082.61,300276.35,1016.64
732080.33,300275.96,1016.80
732078.09,300275.59,1016.90
732075.81,300275.20,1017.00
732073.60,300274.83,1016.90
732071.30,300274.44,1017.10
732069.05,300274.04,1017.03
732066.84,300273.68,1017.03
732064.63,300273.31,1016.70
732062.39,300272.91,1016.67
732060.05,300272.52,1016.74
732057.81,300272.12,1016.77
732055.60,300271.76,1016.70
732053.36,300271.40,1016.70
732051.21,300271.03,1016.74
732048.94,300270.63,1016.83
732046.66,300270.24,1016.80
732044.45,300269.87,1016.74
732042.18,300269.48,1016.83
732039.93,300269.08,1016.80
732037.66,300268.72,1016.70
732035.42,300268.32,1016.87
732033.18,300267.96,1016.74
732030.90,300267.56,1016.70
732028.69,300267.20,1016.77
732026.42,300266.80,1016.74
732024.14,300266.41,1016.67
732021.93,300266.04,1016.74
732019.65,300265.64,1016.70
732017.41,300265.25,1017.03
732015.14,300264.89,1016.90
732012.89,300264.49,1016.90
732010.69,300264.12,1016.74
732008.38,300263.73,1016.74
732006.17,300263.36,1016.70
732003.96,300262.97,1016.97
732001.75,300262.60,1016.74
731999.47,300262.21,1016.83
731997.20,300261.81,1016.74
731994.96,300261.45,1016.83
731992.68,300261.05,1016.67
731990.50,300260.69,1016.93
731988.26,300260.29,1017.26
731985.99,300259.89,1017.06
731983.78,300259.53,1016.90
731981.50,300259.13,1016.87
731979.26,300258.77,1016.77
731977.02,300258.37,1016.74
731974.74,300258.01,1016.93
731972.53,300257.61,1016.77
731970.26,300257.25,1016.70
731968.05,300256.85,1016.87
731965.87,300256.49,1016.74
731963.59,300256.09,1016.97
731961.39,300255.72,1016.97
731959.11,300255.33,1016.90
731956.87,300254.97,1016.83
731954.63,300254.57,1016.93
731952.35,300254.17,1017.03
731950.14,300253.81,1016.97
731947.87,300253.41,1016.70
731945.59,300253.05,1016.87
731943.38,300252.65,1017.00
731941.10,300252.26,1016.87
731938.86,300251.89,1017.03
731936.62,300251.50,1016.83
731934.35,300251.13,1016.97
731932.14,300250.74,1016.70
731929.93,300250.37,1016.97
731927.68,300249.97,1017.13
731925.41,300249.61,1017.13
731923.23,300249.25,1016.74
731920.99,300248.85,1016.83
731918.71,300248.45,1016.80
731916.51,300248.09,1016.87
731914.23,300247.69,1016.83
731911.99,300247.30,1016.83
731909.74,300246.93,1017.13
732127.32,300288.46,1016.77
732125.04,300288.06,1017.00
732122.86,300287.70,1016.67
732120.69,300287.33,1016.67
732118.38,300286.94,1016.97
732116.17,300286.57,1016.90
732113.83,300286.18,1016.80
732111.52,300285.78,1016.83
732109.34,300285.38,1016.87
732107.07,300285.02,1016.87
732104.83,300284.62,1016.77
732102.62,300284.26,1016.74
732100.37,300283.86,1016.74
732098.13,300283.50,1016.60
732095.86,300283.10,1016.67
732093.62,300282.74,1016.64
732091.34,300282.34,1016.60
732089.10,300281.95,1016.80
732086.89,300281.58,1016.64
732084.58,300281.19,1016.67
732082.37,300280.82,1016.64
732080.09,300280.43,1016.70
732077.82,300280.03,1016.80
732075.61,300279.67,1016.83
732073.33,300279.27,1016.77
732071.09,300278.91,1016.93
732068.82,300278.51,1016.80
732066.64,300278.15,1016.74
732064.46,300277.78,1016.70
732062.19,300277.38,1016.93
732059.88,300276.99,1016.97
732057.60,300276.59,1016.83
732055.40,300276.23,1016.83
732053.19,300275.86,1016.74
732050.91,300275.47,1016.77
732048.67,300275.07,1016.97
732046.39,300274.71,1017.03
732044.15,300274.31,1016.83
732041.94,300273.95,1016.74
732039.63,300273.55,1016.93
732037.42,300273.19,1016.77
732035.15,300272.79,1016.83
732032.91,300272.40,1016.90
732030.66,300272.03,1016.74
732028.39,300271.64,1016.70
732026.18,300271.27,1016.80
732023.87,300270.88,1016.90
732021.63,300270.48,1017.06
732019.48,300270.11,1016.70
732017.18,300269.72,1016.87
732014.93,300269.35,1016.67
732012.63,300268.96,1016.74
732010.38,300268.56,1016.74
732008.21,300268.20,1016.83
732006.00,300267.83,1017.06
732003.75,300267.44,1016.97
732001.48,300267.07,1017.03
731999.24,300266.68,1016.87
731997.00,300266.31,1017.03
731994.75,300265.92,1016.70
731992.51,300265.55,1016.67
731990.24,300265.16,1016.90
731987.99,300264.76,1017.00
731985.75,300264.40,1017.06
731983.48,300264.00,1016.70
731981.27,300263.64,1016.80
731978.99,300263.24,1016.77
731976.75,300262.88,1016.74
731974.51,300262.48,1016.87
731972.23,300262.08,1016.80
731970.09,300261.72,1016.83
731967.88,300261.35,1016.77
731965.60,300260.96,1016.90
731963.33,300260.56,1016.97
731961.05,300260.20,1017.13
731958.88,300259.83,1016.90
731956.53,300259.44,1016.93
731954.29,300259.04,1017.03
731952.12,300258.68,1017.03
731949.84,300258.28,1017.03
731947.63,300257.92,1016.97
731945.35,300257.52,1016.74
731943.11,300257.12,1016.87
731940.87,300256.76,1017.00
731938.59,300256.36,1016.80
731936.39,300256.00,1016.83
731934.11,300255.60,1016.83
731931.84,300255.24,1016.77
731929.63,300254.84,1016.83
731927.42,300254.48,1017.00
731925.24,300254.11,1016.87
731922.96,300253.72,1016.90
731920.72,300253.32,1016.93
731918.48,300252.96,1017.06
731916.20,300252.56,1016.93
731913.99,300252.20,1016.83
731911.72,300251.80,1016.83
731909.48,300251.40,1016.97
732126.09,300292.86,1016.90
732123.89,300292.49,1016.77
732121.64,300292.09,1016.90
732119.47,300291.73,1016.77
732117.16,300291.33,1016.97
732114.88,300290.94,1017.13
732112.67,300290.57,1016.90
732110.33,300290.18,1016.80
732108.09,300289.78,1016.77
732105.91,300289.42,1016.64
732103.70,300289.05,1016.57
732101.46,300288.66,1016.60
732099.19,300288.29,1016.67
732096.91,300287.90,1016.77
732094.70,300287.53,1016.74
732092.43,300287.14,1016.70
732090.18,300286.74,1016.60
732087.91,300286.38,1016.60
732085.67,300285.98,1016.54
732083.42,300285.62,1016.67
732081.15,300285.22,1016.74
732078.94,300284.86,1016.57
732076.63,300284.46,1016.83
732074.39,300284.07,1016.80
732072.18,300283.70,1016.67
732069.94,300283.30,1016.83
732067.76,300282.94,1017.06
732065.52,300282.54,1016.83
732063.18,300282.18,1016.77
732060.90,300281.78,1016.97
732058.63,300281.39,1016.83
732056.38,300280.99,1016.93
732054.17,300280.63,1016.74
732051.93,300280.26,1016.77
732049.69,300279.87,1016.90
732047.41,300279.47,1016.80
732045.17,300279.11,1016.90
732042.96,300278.74,1016.83
732040.72,300278.35,1016.87
732038.48,300277.95,1017.16
732036.20,300277.59,1016.87
732033.99,300277.19,1016.67
732031.72,300276.83,1016.83
732029.44,300276.43,1016.83
732027.23,300276.07,1016.54
732024.96,300275.67,1016.90
732022.78,300275.30,1017.03
732020.57,300274.91,1016.80
732018.33,300274.54,1016.70
732016.09,300274.18,1016.74
732013.81,300273.78,1016.83
732011.60,300273.39,1016.77
732009.33,300273.02,1016.83
732004.84,300272.26,1016.80
732002.57,300271.87,1016.97
732000.32,300271.47,1017.03
731998.05,300271.11,1016.87
731995.81,300270.71,1016.80
731993.56,300270.35,1016.74
731991.29,300269.95,1016.74
731989.08,300269.55,1017.00
731986.80,300269.19,1016.97
731984.56,300268.79,1016.83
731982.38,300268.43,1016.83
731980.11,300268.07,1016.74
731977.83,300267.67,1017.06
731975.59,300267.27,1016.77
731973.42,300266.91,1016.97
731971.14,300266.51,1016.74
731968.80,300266.12,1017.26
731966.62,300265.75,1016.87
731964.41,300265.39,1017.20
731962.17,300264.99,1016.77
731959.93,300264.63,1016.93
731957.65,300264.23,1016.97
731955.44,300263.87,1016.90
731953.14,300263.47,1017.42
731950.89,300263.07,1017.39
731948.68,300262.71,1017.00
731946.41,300262.31,1017.03
731944.23,300261.95,1016.77
731942.02,300261.58,1016.70
731939.71,300261.19,1016.77
731937.44,300260.79,1016.97
731935.16,300260.40,1017.00
731932.92,300260.03,1016.80
731930.65,300259.64,1016.93
731928.40,300259.27,1016.87
731926.26,300258.91,1016.83
731924.02,300258.51,1017.39
731921.81,300258.15,1017.26
731919.53,300257.75,1016.83
731917.29,300257.35,1017.16
731915.05,300256.99,1016.83
731912.77,300256.59,1016.77
731910.56,300256.23,1017.00
731908.29,300255.83,1016.97
732126.23,300297.68,1016.60
732123.89,300297.25,1016.60
732121.71,300296.88,1016.74
732119.50,300296.52,1016.80
732117.23,300296.12,1016.70
732114.98,300295.76,1016.90
732112.71,300295.36,1016.83
732110.50,300295.00,1016.83
732108.22,300294.60,1016.90
732105.98,300294.21,1016.70
732103.74,300293.84,1016.60
732101.46,300293.45,1016.70
732099.22,300293.08,1016.70
732096.95,300292.69,1016.77
732094.70,300292.29,1016.70
732092.46,300291.93,1016.67
732090.19,300291.53,1016.64
732088.04,300291.17,1016.60
732085.74,300290.80,1016.67
732083.43,300290.41,1016.74
732081.22,300290.01,1016.87
732078.94,300289.65,1016.60
732076.70,300289.25,1016.67
732074.42,300288.86,1016.74
732072.15,300288.49,1016.77
732070.01,300288.13,1016.83
732067.76,300287.73,1016.90
732065.55,300287.37,1016.93
732063.25,300286.97,1017.03
732061.00,300286.57,1017.06
732058.79,300286.21,1016.67
732056.52,300285.81,1016.70
732054.24,300285.45,1016.60
732051.90,300285.06,1016.70
732049.63,300284.66,1016.67
732047.48,300284.29,1016.70
732045.24,300283.93,1016.74
732043.03,300283.53,1016.90
732040.76,300283.17,1016.57
732038.51,300282.77,1016.57
732036.27,300282.38,1016.77
732034.00,300282.01,1016.74
732031.75,300281.62,1016.87
732029.48,300281.22,1016.97
732027.24,300280.86,1017.06
732025.03,300280.49,1016.60
732022.78,300280.10,1016.93
732020.61,300279.73,1016.93
732018.37,300279.37,1016.64
732016.09,300278.97,1016.74
732013.88,300278.57,1017.13
732011.51,300278.18,1017.42
732009.30,300277.82,1017.10
732007.09,300277.45,1016.70
732004.84,300277.05,1017.03
732002.60,300276.69,1016.93
732000.33,300276.29,1017.00
731998.12,300275.90,1017.00
731995.84,300275.53,1016.80
731993.60,300275.14,1016.77
731991.36,300274.77,1016.70
731989.02,300274.38,1016.77
731986.81,300273.98,1016.90
731984.56,300273.62,1017.00
731982.32,300273.22,1017.13
731980.15,300272.86,1016.87
731977.94,300272.49,1016.70
731975.73,300272.13,1016.87
731973.39,300271.73,1016.67
731971.08,300271.34,1016.97
731968.90,300270.97,1016.87
731966.63,300270.58,1016.90
731964.42,300270.18,1016.90
731962.17,300269.81,1016.83
731959.93,300269.42,1016.90
731957.72,300269.05,1016.77
731955.45,300268.66,1016.87
731953.20,300268.29,1017.10
731950.93,300267.90,1017.10
731948.69,300267.53,1017.10
731946.44,300267.14,1017.00
731944.20,300266.77,1016.80
731941.96,300266.38,1016.67
731939.69,300266.01,1016.80
731937.44,300265.62,1017.03
731935.20,300265.22,1017.23
731932.99,300264.86,1016.93
731930.81,300264.49,1016.97
731928.54,300264.09,1016.87
731926.23,300263.70,1016.97
731923.96,300263.34,1017.23
731921.75,300262.94,1017.39
731919.57,300262.57,1017.23
731917.29,300262.18,1017.20
731915.05,300261.81,1016.83
731912.81,300261.45,1016.87
731910.57,300261.05,1017.00
731908.32,300260.66,1017.26
732127.22,300302.74,1016.60
732125.05,300302.37,1016.57
732122.84,300302.01,1016.90
732120.53,300301.61,1016.51
732118.29,300301.25,1016.60
732116.01,300300.85,1016.97
732113.77,300300.45,1016.70
732111.59,300300.09,1016.83
732109.32,300299.73,1016.51
732107.08,300299.33,1016.51
732104.80,300298.93,1016.80
732102.53,300298.57,1016.80
732100.32,300298.17,1016.93
732098.04,300297.81,1016.67
732095.80,300297.41,1016.51
732093.52,300297.05,1016.57
732091.28,300296.65,1016.54
732089.07,300296.29,1016.51
732086.76,300295.89,1016.70
732084.52,300295.50,1017.03
732082.25,300295.10,1017.10
732080.07,300294.74,1016.83
732077.86,300294.37,1016.54
732075.52,300293.98,1016.54
732073.28,300293.61,1016.60
732071.00,300293.22,1016.83
732068.73,300292.82,1017.20
732066.58,300292.46,1016.93
732064.31,300292.09,1016.83
732062.00,300291.70,1016.74
732059.76,300291.30,1016.64
732057.55,300290.94,1016.70
732055.31,300290.57,1016.77
732053.03,300290.18,1016.67
732050.85,300289.81,1016.83
732048.51,300289.42,1016.70
732046.20,300289.02,1016.70
732044.06,300288.66,1016.70
732041.82,300288.26,1016.67
732039.61,300287.89,1016.77
732037.33,300287.50,1016.80
732035.09,300287.14,1016.54
732032.85,300286.74,1016.87
732030.57,300286.38,1016.80
732028.40,300286.01,1016.80
732026.12,300285.61,1017.03
732023.88,300285.22,1016.67
732021.70,300284.85,1016.70
732019.36,300284.46,1016.67
732017.09,300284.10,1016.64
732014.88,300283.70,1016.90
732012.63,300283.33,1016.70
732010.33,300282.94,1016.93
732008.12,300282.54,1017.03
732005.94,300282.18,1017.06
732003.67,300281.81,1016.77
732001.42,300281.42,1016.80
731999.18,300281.05,1017.06
731996.94,300280.66,1016.77
731994.70,300280.29,1016.80
731992.42,300279.90,1017.00
731990.18,300279.53,1016.90
731987.94,300279.14,1016.87
731985.66,300278.77,1016.77
731983.45,300278.38,1017.10
731981.18,300277.98,1017.16
731978.90,300277.62,1017.10
731976.69,300277.22,1017.00
731974.42,300276.86,1016.97
731972.17,300276.46,1016.67
731969.90,300276.10,1016.87
731967.66,300275.70,1016.87
731965.48,300275.33,1017.03
731963.27,300274.97,1016.87
731961.06,300274.57,1016.77
731958.79,300274.21,1016.87
731956.54,300273.81,1016.64
731954.30,300273.45,1017.16
731952.03,300273.05,1017.39
731949.78,300272.66,1017.52
731947.51,300272.29,1017.26
731945.27,300271.93,1016.80
731943.06,300271.53,1016.87
731940.78,300271.14,1016.93
731938.54,300270.77,1016.97
731936.26,300270.38,1017.00
731934.02,300270.01,1016.93
731931.81,300269.62,1016.70
731929.57,300269.25,1017.10
731927.36,300268.89,1017.06
731925.02,300268.49,1016.90
731922.78,300268.10,1016.90
731920.60,300267.73,1017.06
731918.39,300267.37,1016.87
731916.18,300266.97,1016.90
731913.91,300266.61,1016.87
731911.66,300266.21,1016.90
731909.42,300265.84,1017.00
732126.69,300307.05,1016.64
732124.38,300306.66,1016.74
732122.14,300306.29,1016.44
732119.90,300305.90,1016.74
732117.62,300305.50,1016.60
732115.41,300305.13,1016.64
732113.17,300304.77,1016.67
732110.93,300304.37,1016.57
732108.72,300304.01,1016.51
732106.41,300303.61,1016.57
732104.20,300303.25,1016.60
732101.96,300302.85,1016.64
732099.72,300302.49,1016.74
732097.47,300302.09,1016.64
732095.20,300301.73,1016.54
732092.99,300301.33,1016.51
732090.71,300300.97,1016.47
732088.44,300300.57,1016.54
732086.23,300300.21,1016.60
732083.92,300299.81,1016.80
732081.71,300299.42,1016.67
732079.44,300299.05,1016.64
732077.16,300298.66,1016.64
732074.95,300298.29,1016.57
732072.67,300297.90,1016.54
732070.50,300297.53,1016.70
732068.22,300297.14,1016.67
732065.92,300296.77,1016.67
732063.67,300296.38,1016.64
732061.46,300296.01,1016.64
732059.22,300295.62,1016.80
732056.91,300295.22,1016.64
732054.70,300294.86,1016.74
732052.53,300294.49,1016.87
732050.25,300294.09,1016.80
732048.04,300293.73,1016.64
732045.77,300293.33,1016.77
732043.49,300292.97,1016.87
732041.28,300292.57,1016.80
732038.97,300292.21,1016.90
732036.76,300291.81,1017.00
732034.49,300291.45,1016.93
732032.21,300291.06,1017.13
732030.00,300290.66,1017.10
732027.73,300290.30,1017.13
732025.55,300289.93,1016.74
732023.28,300289.53,1016.77
732021.04,300289.17,1016.80
732018.86,300288.80,1016.74
732016.52,300288.41,1016.77
732014.31,300288.01,1017.03
732012.10,300287.65,1016.77
732009.76,300287.25,1017.03
732007.48,300286.86,1016.67
732005.27,300286.49,1016.90
732003.10,300286.13,1016.87
732000.82,300285.73,1016.70
731998.58,300285.37,1016.80
731996.34,300284.97,1016.74
731994.06,300284.61,1016.97
731991.85,300284.21,1016.60
731989.58,300283.82,1017.06
731987.30,300283.45,1016.87
731985.09,300283.09,1016.93
731982.88,300282.69,1017.20
731980.71,300282.32,1017.16
731978.37,300281.93,1017.13
731976.12,300281.57,1016.97
731973.95,300281.20,1016.90
731971.64,300280.81,1016.60
731969.33,300280.41,1016.97
731967.12,300280.05,1016.97
731964.94,300279.65,1017.00
731962.70,300279.28,1016.93
731960.43,300278.89,1016.70
731958.22,300278.52,1016.77
731953.67,300277.77,1017.06
731951.42,300277.37,1017.03
731949.18,300277.01,1016.80
731946.94,300276.61,1016.97
731944.67,300276.25,1016.74
731942.42,300275.85,1017.00
731940.18,300275.49,1016.83
731937.97,300275.09,1017.06
731935.83,300274.72,1016.97
731933.55,300274.36,1017.06
731931.28,300273.96,1016.90
731929.07,300273.60,1016.90
731926.79,300273.20,1016.90
731924.55,300272.84,1017.10
731922.27,300272.44,1017.13
731920.03,300272.08,1016.77
731917.82,300271.68,1017.00
731915.55,300271.32,1016.87
731913.30,300270.92,1016.90
731911.03,300270.56,1016.80
731908.85,300270.16,1016.90
732126.01,300311.93,1016.74
732123.76,300311.53,1016.67
732121.45,300311.14,1016.51
732119.11,300310.74,1016.54
732116.87,300310.38,1016.77
732114.66,300310.01,1016.57
732112.49,300309.65,1016.60
732110.21,300309.25,1016.51
732107.97,300308.85,1016.44
732105.73,300308.49,1016.54
732103.45,300308.10,1016.60
732101.21,300307.73,1016.80
732098.96,300307.33,1016.54
732096.69,300306.97,1016.60
732094.45,300306.58,1016.70
732092.21,300306.21,1016.64
732089.96,300305.81,1016.60
732087.69,300305.45,1016.64
732085.51,300305.09,1016.60
732083.30,300304.69,1016.90
732081.03,300304.33,1016.87
732078.75,300303.93,1016.57
732076.41,300303.54,1016.54
732074.17,300303.14,1016.67
732071.93,300302.78,1016.54
732069.65,300302.38,1016.60
732067.44,300302.02,1016.67
732065.17,300301.62,1016.54
732062.89,300301.26,1016.64
732060.68,300300.86,1016.57
732058.41,300300.50,1016.57
732056.23,300300.13,1016.74
732053.99,300299.73,1016.70
732051.74,300299.37,1016.70
732049.54,300299.01,1016.80
732047.26,300298.61,1016.70
732045.02,300298.21,1016.83
732042.74,300297.85,1016.67
732040.50,300297.45,1016.70
732038.26,300297.09,1016.90
732035.98,300296.69,1016.87
732033.77,300296.33,1016.67
732031.46,300295.93,1016.77
732029.29,300295.57,1017.10
732027.05,300295.20,1016.80
732024.77,300294.81,1017.06
732022.53,300294.41,1017.20
732020.25,300294.05,1017.13
732018.01,300293.65,1016.67
732015.80,300293.29,1016.80
732013.56,300292.92,1016.83
732011.35,300292.53,1016.67
732009.01,300292.13,1017.23
732006.77,300291.77,1017.20
732004.59,300291.40,1016.74
732002.31,300291.01,1016.64
732000.11,300290.64,1016.67
731997.83,300290.25,1016.83
731995.55,300289.85,1017.00
731993.35,300289.49,1016.97
731991.07,300289.12,1016.64
731988.83,300288.73,1016.87
731986.55,300288.33,1017.00
731984.31,300287.97,1016.97
731982.07,300287.60,1016.93
731979.86,300287.21,1016.93
731977.68,300286.84,1016.90
731975.41,300286.48,1017.06
731973.16,300286.08,1016.87
731970.89,300285.72,1016.70
731968.55,300285.29,1017.00
731966.37,300284.93,1016.93
731964.16,300284.56,1016.97
731961.92,300284.16,1016.97
731959.68,300283.80,1016.97
731957.40,300283.44,1016.87
731955.19,300283.04,1016.70
731952.92,300282.64,1017.03
731950.64,300282.28,1017.13
731948.43,300281.92,1016.80
731946.16,300281.52,1016.74
731943.92,300281.16,1016.80
731941.71,300280.76,1017.03
731939.50,300280.39,1016.70
731937.29,300280.03,1016.83
731935.01,300279.63,1016.77
731932.80,300279.27,1016.87
731930.53,300278.87,1016.90
731928.25,300278.51,1016.80
731926.04,300278.11,1016.80
731923.77,300277.75,1016.87
731921.56,300277.35,1016.90
731919.25,300276.99,1016.87
731917.01,300276.59,1016.87
731914.80,300276.23,1016.87
731912.59,300275.86,1016.70
731910.35,300275.47,1016.74
731909.06,300277.67,1016.90
731911.27,300278.03,1016.93
731913.51,300278.40,1016.87
731915.66,300278.76,1017.03
731918.00,300279.19,1016.90
731920.24,300279.56,1016.93
731922.42,300279.92,1016.87
731924.69,300280.32,1016.90
731926.90,300280.68,1016.87
731929.18,300281.08,1016.87
731931.45,300281.47,1016.93
731933.66,300281.84,1016.87
731935.94,300282.23,1016.87
731938.18,300282.60,1016.74
731940.39,300282.99,1016.83
731942.63,300283.36,1016.80
731944.84,300283.72,1017.10
731947.08,300284.12,1016.87
731949.29,300284.48,1017.03
731951.57,300284.88,1016.90
731953.81,300285.28,1016.77
731958.33,300286.04,1016.64
731960.54,300286.40,1016.64
731962.85,300286.80,1016.80
731965.09,300287.16,1016.93
731967.23,300287.53,1016.97
731969.44,300287.92,1017.00
731971.75,300288.32,1016.74
731974.03,300288.68,1016.83
731976.20,300289.08,1017.03
731978.44,300289.44,1016.93
731980.72,300289.84,1016.80
731982.93,300290.20,1016.93
731985.20,300290.60,1016.93
731987.48,300290.96,1016.93
731989.69,300291.36,1016.74
731991.97,300291.76,1016.87
731994.21,300292.12,1016.80
731996.48,300292.52,1016.83
731998.66,300292.88,1016.67
732000.84,300293.25,1016.70
732003.11,300293.64,1016.77
732005.35,300294.01,1016.90
732007.60,300294.40,1016.93
732009.87,300294.77,1017.00
732012.08,300295.16,1016.90
732014.36,300295.56,1016.87
732016.60,300295.92,1016.93
732018.87,300296.32,1016.77
732021.12,300296.68,1017.06
732023.29,300297.05,1016.97
732025.50,300297.45,1016.93
732027.74,300297.81,1016.60
732030.02,300298.21,1016.70
732032.26,300298.60,1016.80
732034.50,300298.97,1016.83
732036.78,300299.36,1016.80
732038.99,300299.73,1016.74
732041.26,300300.12,1016.80
732043.51,300300.49,1016.83
732045.75,300300.88,1016.77
732047.96,300301.25,1016.80
732050.13,300301.61,1016.77
732052.41,300302.01,1016.80
732054.65,300302.41,1016.80
732056.89,300302.77,1016.60
732059.17,300303.17,1016.77
732061.41,300303.53,1016.60
732063.69,300303.93,1016.70
732065.86,300304.29,1016.60
732068.11,300304.69,1016.70
732070.45,300305.08,1016.57
732072.66,300305.45,1016.54
732074.87,300305.84,1016.54
732077.08,300306.21,1016.54
732079.28,300306.57,1016.60
732081.56,300306.97,1016.74
732083.80,300307.33,1016.77
732086.08,300307.73,1016.74
732088.32,300308.13,1016.67
732090.56,300308.49,1016.74
732092.84,300308.88,1016.57
732097.22,300309.65,1016.67
732099.50,300310.01,1016.57
732101.71,300310.41,1016.67
732103.98,300310.77,1016.64
732106.23,300311.17,1016.44
732108.50,300311.56,1016.47
732110.74,300311.93,1016.77
732112.99,300312.32,1016.60
732115.26,300312.69,1016.51
732117.44,300313.05,1016.80
732119.65,300313.45,1016.57
732121.92,300313.81,1016.64
732124.13,300314.21,1016.70
732126.41,300314.57,1016.80
731909.46,300282.29,1017.03
731911.63,300282.65,1017.13
731913.87,300283.02,1017.10
731918.36,300283.78,1016.93
731920.63,300284.17,1016.74
731922.88,300284.57,1016.90
731925.12,300284.93,1016.93
731927.33,300285.30,1016.90
731929.54,300285.69,1017.13
731931.88,300286.09,1017.26
731934.12,300286.45,1017.23
731936.36,300286.85,1016.57
731938.57,300287.21,1016.87
731940.75,300287.58,1017.13
731943.02,300287.98,1017.06
731945.27,300288.37,1016.74
731947.51,300288.74,1016.83
731952.03,300289.50,1016.67
731954.27,300289.89,1016.90
731956.54,300290.25,1016.83
731958.75,300290.65,1016.87
731960.96,300291.02,1017.00
731963.21,300291.38,1017.00
731965.48,300291.78,1017.00
731967.66,300292.18,1016.77
731969.90,300292.54,1016.70
731972.18,300292.93,1016.74
731974.38,300293.30,1017.00
731976.66,300293.70,1016.90
731978.90,300294.06,1016.93
731981.14,300294.46,1017.10
731983.42,300294.82,1017.16
731985.63,300295.22,1017.10
731987.90,300295.58,1017.03
731990.18,300295.97,1016.90
731992.39,300296.34,1016.80
731994.60,300296.74,1016.74
731996.78,300297.10,1016.77
731999.05,300297.50,1016.70
732001.33,300297.86,1016.67
732003.54,300298.26,1016.77
732005.81,300298.62,1016.97
732007.99,300298.99,1016.93
732010.23,300299.38,1017.06
732012.50,300299.75,1017.10
732014.68,300300.15,1016.80
732016.96,300300.51,1016.67
732019.17,300300.91,1016.83
732021.44,300301.27,1016.87
732023.72,300301.66,1016.83
732025.93,300302.06,1016.74
732028.20,300302.43,1016.74
732030.44,300302.79,1017.00
732032.72,300303.18,1016.67
732034.96,300303.58,1016.90
732037.20,300303.95,1016.64
732039.48,300304.34,1016.70
732041.62,300304.71,1016.93
732043.83,300305.07,1016.87
732046.11,300305.47,1016.74
732048.35,300305.86,1016.67
732050.62,300306.23,1016.64
732052.83,300306.63,1016.60
732055.18,300307.02,1016.54
732057.42,300307.38,1016.57
732059.59,300307.75,1016.77
732061.84,300308.15,1017.10
732064.11,300308.51,1016.80
732066.32,300308.91,1016.90
732068.53,300309.27,1016.57
732070.74,300309.64,1016.67
732073.01,300310.03,1016.57
732075.26,300310.43,1016.67
732077.53,300310.79,1016.70
732079.78,300311.19,1016.67
732082.02,300311.55,1016.44
732084.29,300311.95,1016.54
732086.54,300312.34,1016.54
732088.81,300312.71,1016.54
732090.99,300313.10,1016.51
732093.23,300313.47,1016.54
732095.50,300313.86,1016.57
732097.68,300314.23,1016.60
732099.96,300314.59,1016.64
732102.20,300314.99,1016.74
732104.44,300315.35,1016.54
732106.72,300315.75,1016.47
732108.96,300316.15,1016.47
732111.23,300316.51,1016.60
732113.48,300316.91,1016.41
732115.72,300317.27,1016.51
732117.99,300317.66,1016.70
732120.14,300318.03,1016.83
732122.41,300318.39,1017.20
732124.65,300318.79,1017.16
732126.86,300319.19,1016.60
731910.09,300287.22,1016.90
731912.36,300287.59,1017.16
731914.54,300287.95,1017.20
731916.71,300288.35,1016.90
731918.99,300288.71,1016.97
731921.23,300289.11,1016.83
731923.51,300289.47,1016.83
731925.75,300289.87,1016.93
731927.96,300290.24,1017.06
731930.23,300290.63,1017.00
731932.48,300290.99,1017.20
731934.75,300291.39,1016.67
731936.99,300291.79,1016.77
731939.20,300292.15,1017.03
731941.45,300292.52,1017.00
731943.59,300292.88,1016.83
731948.14,300293.67,1016.83
731950.35,300294.04,1016.93
731952.62,300294.43,1016.90
731954.87,300294.80,1016.77
731957.14,300295.19,1016.77
731959.38,300295.56,1016.83
731961.63,300295.95,1016.90
731963.90,300296.35,1016.83
731966.11,300296.71,1016.83
731968.39,300297.11,1016.77
731970.56,300297.48,1016.97
731972.74,300297.84,1016.74
731975.02,300298.24,1016.77
731977.26,300298.60,1017.06
731979.53,300299.00,1016.64
731981.77,300299.36,1017.00
731983.98,300299.73,1017.13
731986.29,300300.12,1016.70
731990.78,300300.88,1016.87
731993.05,300301.28,1016.60
731995.20,300301.64,1016.80
731997.40,300302.01,1016.80
731999.65,300302.40,1016.74
732001.92,300302.77,1016.97
732004.17,300303.16,1016.90
732006.41,300303.53,1016.70
732008.68,300303.92,1016.80
732010.89,300304.29,1016.93
732013.20,300304.68,1016.77
732015.44,300305.08,1016.67
732017.65,300305.44,1017.03
732019.93,300305.84,1016.87
732022.17,300306.20,1016.90
732024.45,300306.60,1017.00
732026.62,300306.97,1016.87
732028.80,300307.33,1017.13
732031.07,300307.73,1016.77
732033.32,300308.09,1016.74
732035.59,300308.49,1016.64
732037.83,300308.88,1016.77
732040.08,300309.25,1016.67
732042.32,300309.61,1017.10
732046.77,300310.37,1016.70
732048.98,300310.77,1016.47
732051.22,300311.13,1016.60
732053.50,300311.53,1016.77
732055.71,300311.89,1016.64
732057.98,300312.29,1016.60
732060.26,300312.65,1016.70
732062.47,300313.05,1016.67
732064.74,300313.41,1017.03
732066.92,300313.78,1016.97
732069.19,300314.17,1016.90
732071.50,300314.57,1016.67
732073.68,300314.94,1016.54
732075.92,300315.33,1016.54
732078.13,300315.70,1016.54
732080.40,300316.09,1016.47
732082.68,300316.46,1016.54
732084.89,300316.85,1016.64
732087.16,300317.22,1016.83
732089.41,300317.61,1016.67
732091.68,300318.01,1016.51
732093.92,300318.37,1016.80
732096.10,300318.74,1016.70
732098.38,300319.13,1016.57
732100.62,300319.50,1016.41
732102.83,300319.89,1016.57
732105.10,300320.26,1016.51
732107.31,300320.66,1016.44
732109.59,300321.05,1016.44
732111.83,300321.41,1016.44
732114.11,300321.81,1016.44
732116.38,300322.17,1016.44
732118.59,300322.57,1016.44
732120.87,300322.93,1016.67
732123.04,300323.30,1016.80
732125.32,300323.70,1016.54
731910.22,300291.85,1016.93
731912.46,300292.21,1016.83
731914.73,300292.61,1016.93
731916.97,300292.97,1017.06
731919.15,300293.37,1016.77
731921.36,300293.73,1016.97
731923.64,300294.13,1016.83
731925.98,300294.52,1016.77
731928.15,300294.89,1016.93
731930.33,300295.26,1017.06
731932.61,300295.65,1016.93
731934.85,300296.02,1016.64
731937.12,300296.41,1017.00
731939.37,300296.77,1016.83
731941.57,300297.14,1017.42
731943.78,300297.54,1017.39
731946.03,300297.90,1016.70
731948.30,300298.30,1016.70
731950.48,300298.66,1016.64
731952.79,300299.06,1016.77
731955.06,300299.45,1016.90
731957.27,300299.82,1016.74
731959.55,300300.21,1017.00
731961.76,300300.58,1016.87
731963.97,300300.94,1016.87
731966.24,300301.34,1016.74
731968.48,300301.70,1016.70
731970.76,300302.10,1016.87
731973.00,300302.46,1016.74
731975.21,300302.86,1017.10
731977.45,300303.22,1017.00
731979.60,300303.59,1016.90
731981.87,300303.99,1016.93
731986.36,300304.75,1017.13
731988.63,300305.14,1016.44
731990.87,300305.51,1016.77
731993.15,300305.90,1016.87
731995.39,300306.27,1016.87
731997.60,300306.63,1016.77
731999.88,300307.03,1016.90
732002.12,300307.42,1016.80
732004.33,300307.79,1016.83
732006.54,300308.15,1016.60
732008.75,300308.55,1016.67
732011.05,300308.91,1016.60
732013.26,300309.31,1016.70
732015.54,300309.67,1016.64
732017.78,300310.07,1016.74
732019.96,300310.43,1016.83
732022.23,300310.80,1017.00
732024.51,300311.19,1016.93
732026.72,300311.56,1017.29
732028.93,300311.96,1017.13
732031.20,300312.35,1016.57
732033.48,300312.71,1016.74
732035.65,300313.08,1016.67
732037.93,300313.48,1016.54
732040.21,300313.87,1016.51
732042.41,300314.24,1016.57
732044.69,300314.63,1016.64
732046.93,300315.00,1016.51
732049.14,300315.36,1016.60
732051.35,300315.76,1016.54
732053.63,300316.12,1016.51
732055.90,300316.52,1016.60
732058.08,300316.88,1016.54
732060.35,300317.28,1016.57
732062.59,300317.64,1016.74
732064.80,300318.01,1017.06
732067.08,300318.40,1017.03
732069.32,300318.77,1016.97
732071.60,300319.16,1016.67
732073.87,300319.56,1016.70
732076.05,300319.92,1016.60
732078.26,300320.29,1016.70
732080.53,300320.68,1016.74
732082.84,300321.08,1016.54
732085.02,300321.44,1016.54
732087.26,300321.84,1016.64
732089.50,300322.20,1016.74
732091.75,300322.60,1016.57
732094.02,300322.96,1016.83
732096.30,300323.36,1016.64
732098.51,300323.72,1016.60
732100.71,300324.09,1016.83
732102.89,300324.45,1016.83
732105.17,300324.85,1016.64
732107.47,300325.25,1016.80
732109.78,300325.64,1016.67
732112.03,300326.04,1016.44
732114.17,300326.37,1016.57
732116.48,300326.77,1016.47
732118.72,300327.16,1016.57
732120.93,300327.53,1016.64
732123.24,300327.92,1016.51
732125.45,300328.29,1016.47
731908.25,300296.50,1017.13
731910.42,300296.86,1016.74
731912.63,300297.23,1017.06
731914.84,300297.59,1017.16
731917.12,300297.99,1017.13
731919.39,300298.35,1017.06
731921.60,300298.75,1016.74
731923.88,300299.14,1016.74
731926.12,300299.51,1016.87
731928.39,300299.90,1016.90
731930.64,300300.27,1016.74
731932.84,300300.63,1016.80
731935.15,300301.03,1016.64
731937.30,300301.39,1017.03
731939.57,300301.79,1017.03
731941.81,300302.15,1016.90
731943.99,300302.52,1016.60
731946.27,300302.92,1016.90
731948.51,300303.28,1016.97
731950.78,300303.68,1016.93
731953.02,300304.04,1016.97
731955.23,300304.44,1017.36
731957.51,300304.80,1017.00
731959.69,300305.17,1017.00
731961.90,300305.56,1017.10
731964.17,300305.93,1016.97
731966.38,300306.32,1016.80
731968.66,300306.69,1016.74
731970.93,300307.08,1016.64
731973.21,300307.48,1016.77
731975.42,300307.84,1017.03
731977.62,300308.21,1017.13
731979.90,300308.60,1016.74
731982.14,300308.97,1016.74
731984.42,300309.36,1016.90
731986.66,300309.73,1017.10
731988.84,300310.09,1016.80
731991.11,300310.49,1016.80
731993.42,300310.88,1016.67
731995.63,300311.25,1016.64
731997.81,300311.61,1016.60
732000.08,300312.01,1016.70
732002.36,300312.40,1016.74
732004.53,300312.77,1016.64
732006.81,300313.13,1016.67
732009.02,300313.53,1016.74
732011.23,300313.90,1016.64
732013.57,300314.29,1016.51
732015.74,300314.65,1016.51
732018.02,300315.05,1016.57
732020.26,300315.41,1016.44
732022.44,300315.78,1016.64
732024.71,300316.18,1016.87
732026.96,300316.54,1016.64
732029.23,300316.94,1016.57
732031.47,300317.30,1016.60
732033.68,300317.70,1016.54
732035.92,300318.06,1016.41
732040.47,300318.82,1016.67
732042.68,300319.22,1016.51
732044.89,300319.58,1016.54
732047.17,300319.98,1016.64
732049.35,300320.34,1016.67
732051.62,300320.71,1016.67
732053.86,300321.10,1016.47
732056.11,300321.47,1016.64
732058.38,300321.86,1016.57
732060.56,300322.23,1016.57
732062.83,300322.62,1016.57
732065.14,300322.99,1016.74
732069.53,300323.75,1016.34
732071.77,300324.11,1016.44
732074.04,300324.51,1016.54
732076.29,300324.87,1016.67
732078.50,300325.27,1016.80
732080.77,300325.63,1016.80
732083.01,300326.03,1016.64
732085.29,300326.42,1016.47
732087.50,300326.79,1016.60
732089.64,300327.16,1016.70
732092.02,300327.55,1016.60
732094.22,300327.91,1016.60
732096.50,300328.31,1016.77
732098.74,300328.67,1016.83
732100.92,300329.04,1016.77
732103.19,300329.43,1016.67
732105.44,300329.80,1016.60
732107.65,300330.20,1016.64
732109.89,300330.56,1016.77
732112.20,300330.95,1016.80
732114.41,300331.32,1016.60
732116.58,300331.69,1016.64
732118.89,300332.08,1016.60
732121.13,300332.44,1016.83
732123.34,300332.84,1016.70
732125.62,300333.20,1016.74
731909.09,300300.94,1017.13
731911.27,300301.30,1016.60
731913.51,300301.67,1016.83
731915.79,300302.06,1016.77
731917.99,300302.43,1016.74
731920.27,300302.82,1016.93
731922.51,300303.19,1017.10
731924.75,300303.58,1016.90
731927.03,300303.95,1016.83
731929.24,300304.34,1016.80
731931.51,300304.71,1016.80
731933.79,300305.10,1016.64
731935.93,300305.47,1016.70
731938.14,300305.83,1016.77
731940.45,300306.23,1016.77
731942.73,300306.59,1016.83
731944.90,300306.99,1016.77
731947.14,300307.35,1016.97
731949.42,300307.72,1017.23
731951.63,300308.11,1016.93
731953.90,300308.51,1016.97
731956.15,300308.87,1017.03
731958.39,300309.24,1017.29
731960.66,300309.63,1017.16
731962.87,300310.00,1016.87
731965.18,300310.39,1016.74
731967.36,300310.76,1016.77
731969.53,300311.12,1016.54
731971.81,300311.52,1016.83
731974.02,300311.89,1016.77
731976.29,300312.28,1016.83
731980.78,300313.04,1017.00
731983.05,300313.40,1016.74
731985.26,300313.80,1016.83
731987.47,300314.17,1017.06
731989.68,300314.53,1017.03
731991.96,300314.93,1017.03
731994.27,300315.32,1016.77
731996.41,300315.69,1016.74
731998.68,300316.05,1016.93
732000.96,300316.45,1016.74
732003.17,300316.81,1017.10
732005.44,300317.21,1017.00
732007.69,300317.57,1016.67
732009.96,300317.97,1016.64
732012.14,300318.33,1016.54
732014.38,300318.70,1016.80
732016.66,300319.09,1016.83
732018.83,300319.46,1016.64
732021.11,300319.85,1016.70
732023.35,300320.22,1016.70
732025.59,300320.61,1016.70
732027.83,300320.98,1017.06
732032.35,300321.74,1016.97
732034.63,300322.13,1016.60
732036.84,300322.50,1016.41
732041.29,300323.26,1016.54
732043.63,300323.65,1016.83
732045.81,300324.02,1016.70
732047.98,300324.38,1016.44
732050.26,300324.78,1016.70
732052.57,300325.14,1016.54
732054.84,300325.54,1016.51
732057.02,300325.90,1016.57
732059.26,300326.27,1016.57
732061.53,300326.66,1016.57
732063.74,300327.06,1016.54
732065.99,300327.42,1016.47
732068.23,300327.79,1016.44
732070.47,300328.19,1016.38
732072.68,300328.55,1016.44
732074.89,300328.91,1016.60
732077.17,300329.31,1016.74
732079.44,300329.71,1016.57
732081.68,300330.07,1016.38
732083.89,300330.43,1016.54
732086.10,300330.83,1016.51
732088.44,300331.23,1016.67
732090.72,300331.59,1016.44
732092.93,300331.95,1016.87
732095.14,300332.35,1016.77
732097.31,300332.72,1016.60
732099.62,300333.11,1016.54
732101.86,300333.48,1016.47
732104.07,300333.84,1016.77
732106.35,300334.24,1016.67
732108.59,300334.60,1016.47
732110.87,300335.00,1016.44
732113.11,300335.36,1016.80
732115.35,300335.76,1016.54
732117.56,300336.12,1016.74
732119.77,300336.49,1016.51
732122.04,300336.88,1016.54
732124.25,300337.25,1016.93
732126.53,300337.64,1016.57
731908.58,300306.07,1016.60
731910.85,300306.47,1016.80
731913.03,300306.83,1016.54
731915.21,300307.20,1016.74
731917.42,300307.56,1016.93
731919.66,300307.96,1017.03
731921.97,300308.32,1017.29
731924.21,300308.72,1017.13
731926.45,300309.08,1017.42
731928.73,300309.48,1017.13
731930.94,300309.84,1016.83
731933.24,300310.24,1016.80
731935.42,300310.60,1016.93
731937.60,300310.97,1016.83
731939.87,300311.36,1016.93
731942.08,300311.73,1017.10
731944.36,300312.13,1016.80
731946.63,300312.49,1017.23
731948.84,300312.89,1016.80
731951.12,300313.25,1016.90
731953.33,300313.61,1016.97
731955.63,300314.01,1016.97
731957.81,300314.37,1017.06
731959.99,300314.74,1016.70
731962.26,300315.14,1016.83
731964.47,300315.50,1016.74
731966.75,300315.90,1016.60
731969.02,300316.26,1016.67
731971.23,300316.66,1016.74
731973.51,300317.02,1016.87
731975.72,300317.42,1017.00
731977.99,300317.78,1017.13
731980.20,300318.14,1016.87
731982.38,300318.51,1016.83
731984.65,300318.91,1016.74
731986.86,300319.27,1016.77
731989.20,300319.66,1016.77
731991.51,300320.06,1016.87
731993.75,300320.46,1016.77
731995.96,300320.82,1016.90
732000.41,300321.55,1016.97
732002.59,300321.92,1017.29
732004.77,300322.28,1016.93
732007.04,300322.68,1016.70
732009.32,300323.07,1016.57
732011.59,300323.47,1016.67
732013.87,300323.83,1016.97
732016.08,300324.20,1016.93
732018.29,300324.56,1017.06
732020.53,300324.96,1017.13
732022.80,300325.32,1016.97
732027.22,300326.08,1016.83
732029.50,300326.48,1016.74
732031.77,300326.84,1017.06
732034.02,300327.24,1016.74
732036.26,300327.60,1016.77
732038.50,300328.00,1016.67
732040.71,300328.36,1016.64
732042.92,300328.73,1016.80
732045.23,300329.12,1016.57
732047.44,300329.49,1016.54
732049.65,300329.85,1016.97
732051.99,300330.25,1016.70
732054.23,300330.64,1016.57
732056.50,300331.04,1016.38
732058.68,300331.40,1016.54
732060.82,300331.74,1016.77
732063.13,300332.13,1016.80
732065.34,300332.53,1016.54
732067.65,300332.89,1016.44
732069.89,300333.29,1016.34
732072.13,300333.65,1016.34
732074.41,300334.05,1016.34
732076.62,300334.41,1016.44
732078.89,300334.81,1016.47
732081.17,300335.17,1016.38
732083.35,300335.54,1016.41
732085.56,300335.93,1016.31
732087.83,300336.30,1016.47
732090.11,300336.69,1016.80
732092.28,300337.06,1016.97
732094.52,300337.42,1017.00
732096.80,300337.82,1016.51
732099.04,300338.18,1016.47
732101.32,300338.58,1016.51
732103.59,300338.94,1016.57
732105.83,300339.34,1016.34
732108.08,300339.73,1016.54
732110.25,300340.10,1016.54
732112.56,300340.46,1016.41
732114.87,300340.86,1016.38
732117.05,300341.22,1016.47
732119.25,300341.59,1016.60
732121.46,300341.95,1016.93
732123.74,300342.35,1016.77
732125.98,300342.74,1016.83
731909.27,300310.65,1017.23
731911.47,300311.01,1016.74
731913.78,300311.41,1016.54
731916.02,300311.77,1016.87
731918.23,300312.14,1016.93
731920.51,300312.53,1017.39
731922.75,300312.89,1017.16
731925.03,300313.29,1017.13
731927.27,300313.65,1017.20
731929.45,300314.05,1016.60
731931.72,300314.42,1016.93
731933.93,300314.78,1017.06
731936.14,300315.15,1017.23
731940.56,300315.91,1016.87
731942.83,300316.30,1017.13
731945.11,300316.67,1017.13
731947.42,300317.06,1016.80
731949.66,300317.42,1016.80
731951.87,300317.82,1016.97
731954.14,300318.19,1017.03
731956.32,300318.55,1016.87
731958.53,300318.95,1016.83
731960.80,300319.31,1016.80
731963.01,300319.71,1016.64
731965.29,300320.07,1016.60
731967.53,300320.44,1016.64
731969.81,300320.83,1016.80
731972.05,300321.20,1016.90
731974.26,300321.59,1017.06
731976.50,300321.96,1016.77
731978.71,300322.32,1017.03
731980.98,300322.72,1017.16
731983.19,300323.08,1016.97
731985.40,300323.45,1017.03
731987.68,300323.84,1016.97
731989.92,300324.21,1017.00
731992.20,300324.60,1017.06
731994.44,300324.97,1016.67
731996.68,300325.36,1016.67
731998.96,300325.73,1016.60
732001.17,300326.12,1016.83
732003.41,300326.49,1016.87
732005.58,300326.85,1016.80
732007.83,300327.22,1016.93
732010.10,300327.61,1016.70
732012.31,300327.98,1016.87
732014.62,300328.37,1016.80
732016.86,300328.77,1016.90
732019.07,300329.10,1017.33
732021.35,300329.50,1017.36
732023.59,300329.89,1016.67
732025.80,300330.26,1016.93
732028.04,300330.62,1016.93
732030.28,300331.02,1016.90
732032.49,300331.38,1016.67
732034.73,300331.75,1016.70
732037.01,300332.14,1016.74
732039.25,300332.54,1016.51
732041.49,300332.90,1016.44
732043.77,300333.30,1016.31
732046.01,300333.66,1016.47
732048.25,300334.03,1016.74
732050.53,300334.42,1016.64
732052.74,300334.79,1016.44
732055.05,300335.18,1016.60
732059.46,300335.94,1016.67
732061.67,300336.31,1016.41
732063.92,300336.67,1016.54
732066.19,300337.07,1016.47
732068.43,300337.43,1016.31
732070.68,300337.83,1016.54
732072.95,300338.19,1016.38
732075.16,300338.59,1016.38
732077.44,300338.95,1016.38
732079.68,300339.35,1016.44
732081.89,300339.71,1016.47
732084.10,300340.08,1016.41
732086.34,300340.44,1016.38
732088.61,300340.84,1016.47
732090.82,300341.20,1016.67
732093.10,300341.60,1016.70
732095.37,300341.96,1016.70
732097.62,300342.36,1016.51
732099.89,300342.72,1016.41
732102.10,300343.12,1016.38
732104.41,300343.48,1016.34
732106.65,300343.88,1016.31
732108.83,300344.24,1016.54
732111.04,300344.61,1016.57
732113.28,300345.00,1016.38
732115.62,300345.36,1016.44
732117.86,300345.76,1016.60
732120.04,300346.13,1016.44
732122.31,300346.52,1016.41
732124.52,300346.89,1016.57
732126.83,300347.28,1016.44
732127.06,300316.72,1017.00
732124.88,300316.36,1016.83
732122.61,300315.96,1016.83
732120.36,300315.60,1016.80
732118.12,300315.20,1016.51
732115.85,300314.84,1016.64
732113.64,300314.44,1016.44
732111.26,300314.05,1016.60
732108.99,300313.65,1016.83
732106.71,300313.29,1016.44
732104.54,300312.92,1016.51
732102.36,300312.56,1016.67
732100.05,300312.16,1016.70
732097.84,300311.80,1016.57
732095.57,300311.40,1016.70
732093.33,300311.04,1016.60
732091.08,300310.64,1016.60
732088.81,300310.28,1016.60
732086.56,300309.88,1016.67
732084.29,300309.52,1016.60
732082.05,300309.12,1016.57
732079.87,300308.76,1016.64
732077.60,300308.36,1016.70
732075.29,300307.97,1016.77
732073.05,300307.60,1016.54
732070.84,300307.24,1016.74
732068.59,300306.84,1016.77
732066.25,300306.45,1016.74
732064.04,300306.08,1016.87
732061.77,300305.69,1016.67
732059.56,300305.32,1016.60
732057.35,300304.96,1016.60
732055.07,300304.56,1016.60
732052.90,300304.19,1016.87
732050.62,300303.80,1016.67
732048.35,300303.44,1016.74
732046.14,300303.07,1016.74
732043.86,300302.68,1016.87
732041.62,300302.28,1016.90
732039.34,300301.92,1016.74
732037.10,300301.52,1016.74
732034.86,300301.16,1016.93
732032.58,300300.76,1016.83
732030.38,300300.40,1016.80
732028.10,300300.00,1016.57
732025.83,300299.64,1016.80
732023.62,300299.24,1016.87
732021.34,300298.88,1016.83
732019.10,300298.48,1016.87
732016.89,300298.11,1016.64
732014.68,300297.75,1016.90
732012.47,300297.35,1017.20
732010.13,300296.96,1016.87
732007.89,300296.59,1017.10
732005.68,300296.23,1017.10
732003.37,300295.83,1016.70
732001.09,300295.44,1016.67
731998.82,300295.08,1016.90
731996.64,300294.71,1016.74
731994.43,300294.31,1016.77
731992.19,300293.95,1016.83
731989.95,300293.55,1016.87
731987.67,300293.19,1017.06
731985.46,300292.79,1016.90
731983.19,300292.43,1017.00
731980.91,300292.03,1017.00
731978.70,300291.67,1016.90
731976.43,300291.27,1017.06
731974.19,300290.91,1017.06
731971.91,300290.51,1016.67
731969.67,300290.15,1016.60
731967.49,300289.78,1016.90
731965.28,300289.42,1016.74
731963.07,300289.02,1016.70
731960.80,300288.63,1017.00
731958.52,300288.26,1017.00
731956.31,300287.90,1016.83
731954.04,300287.50,1016.77
731951.83,300287.14,1016.87
731949.55,300286.74,1017.06
731947.28,300286.35,1017.13
731945.07,300285.98,1016.90
731942.79,300285.62,1016.80
731940.55,300285.22,1017.00
731938.28,300284.83,1016.90
731936.03,300284.46,1016.67
731933.86,300284.10,1017.03
731931.58,300283.70,1017.06
731929.31,300283.34,1017.00
731927.03,300282.94,1016.93
731924.79,300282.55,1016.93
731922.55,300282.18,1016.90
731920.34,300281.82,1017.03
731918.16,300281.45,1016.90
731915.89,300281.06,1017.20
731913.64,300280.69,1016.97
731911.43,300280.29,1017.06
731909.16,300279.93,1016.97
732126.30,300321.17,1016.54
732124.05,300320.78,1016.80
732121.78,300320.41,1017.00
732119.50,300320.02,1016.93
732117.29,300319.65,1016.47
732115.02,300319.26,1016.41
732112.81,300318.89,1016.57
732110.60,300318.53,1016.41
732108.33,300318.13,1016.38
732106.08,300317.77,1016.57
732103.81,300317.37,1016.60
732101.57,300316.98,1016.47
732099.32,300316.61,1016.60
732097.05,300316.22,1016.54
732094.81,300315.85,1016.54
732092.53,300315.46,1016.60
732090.29,300315.09,1016.51
732088.05,300314.70,1016.67
732085.77,300314.33,1016.57
732083.53,300313.94,1016.60
732081.32,300313.57,1016.38
732079.14,300313.21,1016.57
732076.83,300312.81,1016.74
732074.49,300312.42,1016.54
732072.28,300312.05,1016.54
732070.01,300311.66,1016.67
732067.73,300311.29,1016.74
732065.52,300310.90,1016.90
732063.28,300310.53,1016.70
732061.11,300310.17,1016.97
732058.83,300309.80,1016.70
732056.59,300309.41,1016.70
732054.38,300309.04,1016.54
732052.04,300308.65,1016.60
732049.79,300308.25,1016.64
732047.59,300307.89,1016.70
732045.34,300307.52,1016.83
732043.10,300307.13,1016.93
732040.83,300306.76,1016.83
732038.58,300306.37,1016.93
732036.37,300306.00,1016.74
732034.20,300305.64,1016.47
732031.89,300305.24,1016.77
732029.55,300304.85,1016.67
732027.34,300304.48,1016.74
732025.06,300304.09,1017.00
732022.79,300303.73,1016.87
732020.65,300303.36,1016.97
732018.40,300302.96,1016.90
732016.19,300302.60,1016.77
732013.92,300302.20,1016.74
732011.64,300301.84,1017.03
732009.37,300301.44,1016.93
732007.09,300301.05,1017.06
732004.95,300300.71,1016.70
732002.67,300300.32,1016.77
732000.40,300299.95,1016.74
731998.19,300299.56,1016.74
731995.91,300299.19,1016.67
731993.67,300298.80,1016.87
731991.40,300298.40,1016.87
731989.15,300298.04,1016.87
731986.91,300297.67,1016.93
731984.64,300297.28,1017.03
731982.39,300296.88,1017.33
731980.15,300296.52,1017.13
731977.91,300296.15,1016.80
731975.67,300295.76,1016.74
731973.46,300295.39,1016.74
731971.28,300295.03,1016.87
731969.01,300294.63,1016.83
731966.76,300294.27,1016.83
731964.52,300293.90,1016.80
731962.25,300293.51,1016.93
731960.04,300293.11,1017.00
731957.76,300292.75,1016.90
731955.49,300292.35,1016.80
731953.28,300291.99,1016.97
731951.00,300291.62,1016.77
731948.76,300291.23,1016.83
731946.48,300290.83,1016.93
731944.24,300290.47,1016.74
731942.07,300290.10,1016.90
731939.86,300289.74,1016.93
731937.65,300289.34,1017.00
731935.31,300288.98,1016.64
731933.00,300288.58,1016.97
731930.82,300288.19,1017.33
731928.61,300287.82,1017.16
731926.40,300287.46,1016.93
731924.10,300287.06,1016.83
731921.85,300286.70,1016.77
731919.64,300286.33,1017.00
731917.37,300285.94,1017.06
731915.13,300285.54,1017.33
731912.85,300285.18,1017.16
731910.67,300284.81,1016.80
731908.43,300284.45,1017.00
732125.74,300325.72,1016.47
732123.43,300325.32,1016.80
732121.18,300324.96,1016.64
732118.97,300324.56,1016.54
732116.67,300324.20,1016.51
732114.46,300323.80,1016.41
732112.18,300323.44,1016.47
732109.91,300323.04,1016.41
732107.70,300322.68,1016.64
732105.42,300322.28,1016.54
732103.18,300321.92,1016.60
732100.90,300321.52,1016.57
732098.63,300321.16,1016.64
732096.42,300320.76,1016.44
732094.11,300320.40,1016.64
732091.97,300320.03,1016.70
732089.69,300319.64,1016.54
732087.35,300319.25,1016.80
732085.18,300318.88,1016.64
732082.97,300318.51,1016.51
732080.76,300318.15,1016.51
732078.45,300317.76,1016.74
732076.21,300317.36,1016.64
732074.00,300316.99,1016.57
732071.69,300316.60,1016.77
732069.48,300316.23,1017.03
732067.20,300315.84,1017.06
732064.93,300315.48,1017.10
732062.72,300315.08,1016.77
732060.45,300314.72,1016.64
732058.20,300314.35,1016.60
732055.96,300313.95,1016.51
732053.68,300313.56,1016.64
732051.44,300313.20,1016.83
732049.17,300312.83,1016.54
732046.96,300312.43,1016.57
732044.65,300312.04,1016.87
732042.41,300311.68,1016.74
732038.02,300310.95,1016.54
732035.81,300310.55,1016.74
732033.54,300310.19,1016.80
732031.26,300309.79,1016.87
732029.05,300309.42,1016.90
732026.71,300309.03,1017.00
732022.26,300308.27,1016.97
732020.02,300307.91,1016.83
732017.78,300307.51,1016.97
732015.50,300307.15,1016.67
732013.29,300306.75,1016.80
732011.02,300306.39,1016.70
732008.74,300305.99,1016.83
732006.53,300305.62,1016.67
732004.26,300305.23,1016.77
732002.01,300304.87,1016.90
731999.74,300304.47,1016.97
731997.50,300304.11,1016.77
731995.32,300303.74,1016.83
731993.11,300303.38,1017.06
731990.87,300302.98,1016.74
731988.59,300302.62,1016.93
731986.35,300302.22,1016.90
731984.14,300301.85,1016.97
731981.80,300301.46,1016.87
731979.56,300301.10,1016.77
731977.35,300300.70,1017.16
731975.11,300300.34,1017.03
731972.86,300299.97,1016.67
731970.59,300299.58,1016.93
731968.38,300299.21,1016.74
731966.10,300298.82,1016.80
731963.83,300298.45,1016.80
731959.35,300297.69,1016.67
731957.10,300297.30,1016.83
731954.83,300296.93,1016.87
731952.58,300296.54,1016.70
731950.38,300296.17,1016.77
731948.13,300295.81,1016.77
731945.92,300295.41,1016.93
731943.65,300295.01,1017.16
731941.44,300294.65,1016.97
731939.23,300294.28,1017.16
731936.96,300293.92,1016.87
731934.71,300293.52,1016.64
731932.44,300293.16,1016.93
731930.20,300292.77,1016.83
731927.99,300292.40,1016.93
731925.71,300292.00,1016.83
731923.47,300291.64,1016.87
731921.19,300291.25,1016.80
731916.77,300290.52,1017.26
731914.50,300290.12,1016.80
731912.29,300289.76,1017.00
731910.08,300289.39,1017.00
732127.03,300330.93,1016.60
732124.75,300330.54,1016.41
732122.51,300330.17,1016.74
732120.24,300329.78,1016.47
732117.96,300329.41,1016.54
732115.72,300329.02,1016.57
732113.44,300328.66,1016.77
732111.24,300328.29,1016.64
732108.93,300327.90,1016.67
732106.68,300327.50,1016.67
732104.44,300327.14,1016.80
732102.20,300326.74,1016.57
732099.96,300326.37,1016.67
732097.65,300325.98,1016.74
732095.41,300325.62,1016.67
732093.16,300325.22,1016.80
732090.92,300324.86,1016.54
732088.68,300324.49,1016.57
732086.41,300324.10,1016.60
732084.20,300323.73,1016.57
732082.02,300323.37,1016.70
732079.74,300322.97,1016.80
732077.54,300322.61,1016.57
732075.26,300322.24,1016.47
732072.98,300321.85,1016.64
732070.78,300321.48,1016.47
732068.50,300321.09,1016.51
732066.26,300320.69,1016.97
732063.98,300320.33,1016.90
732061.77,300319.96,1016.74
732059.56,300319.60,1016.51
732057.29,300319.20,1016.51
732055.11,300318.84,1016.51
732052.77,300318.44,1016.54
732050.46,300318.05,1016.64
732048.25,300317.68,1016.57
732045.98,300317.32,1016.47
732043.74,300316.92,1016.57
732041.46,300316.56,1016.54
732039.22,300316.16,1016.60
732036.98,300315.80,1016.44
732034.77,300315.43,1016.51
732032.59,300315.04,1016.60
732030.32,300314.67,1016.57
732028.07,300314.28,1016.54
732025.83,300313.91,1017.13
732023.56,300313.52,1017.16
732021.31,300313.15,1016.60
732019.04,300312.76,1016.70
732016.80,300312.39,1016.64
732014.55,300312.03,1016.60
732012.28,300311.63,1016.60
732010.07,300311.27,1016.70
732007.83,300310.87,1016.70
732005.65,300310.51,1016.54
732003.41,300310.14,1016.70
732001.13,300309.75,1016.74
731998.86,300309.38,1016.77
731996.52,300308.99,1016.47
731994.27,300308.59,1016.70
731992.03,300308.23,1016.83
731989.76,300307.87,1016.64
731987.55,300307.47,1016.67
731985.34,300307.10,1016.74
731983.13,300306.74,1016.83
731980.89,300306.34,1017.00
731978.61,300305.98,1016.90
731976.40,300305.62,1016.93
731974.13,300305.22,1016.83
731971.89,300304.86,1016.67
731969.64,300304.46,1016.80
731967.37,300304.10,1016.80
731965.16,300303.70,1017.13
731962.88,300303.34,1017.00
731960.61,300302.94,1016.93
731958.46,300302.57,1016.83
731956.22,300302.21,1017.13
731953.95,300301.81,1017.33
731951.67,300301.45,1016.80
731949.43,300301.05,1016.77
731947.19,300300.69,1016.70
731944.98,300300.33,1016.80
731942.77,300299.93,1016.90
731940.49,300299.57,1017.13
731938.22,300299.17,1017.10
731936.01,300298.81,1016.87
731933.73,300298.44,1016.60
731931.49,300298.05,1016.87
731929.22,300297.65,1017.10
731926.97,300297.29,1017.10
731924.77,300296.92,1016.74
731922.49,300296.53,1016.74
731920.25,300296.16,1016.77
731917.97,300295.77,1017.13
731915.73,300295.40,1016.90
731913.55,300295.04,1017.33
731911.34,300294.67,1017.00
731909.13,300294.27,1016.97
732126.00,300335.13,1016.70
732123.76,300334.73,1016.97
732121.48,300334.37,1016.60
732119.24,300333.97,1016.54
732116.96,300333.61,1016.74
732114.72,300333.21,1016.74
732112.48,300332.85,1016.74
732110.20,300332.49,1016.60
732107.96,300332.09,1016.54
732105.69,300331.70,1016.83
732103.44,300331.33,1016.44
732101.20,300330.97,1016.77
732098.93,300330.57,1016.83
732096.68,300330.21,1016.70
732094.41,300329.81,1016.87
732092.17,300329.45,1016.54
732089.92,300329.05,1016.64
732087.65,300328.69,1016.70
732085.44,300328.29,1016.54
732083.17,300327.93,1016.41
732080.96,300327.56,1016.83
732078.78,300327.20,1016.87
732076.50,300326.80,1016.57
732074.26,300326.44,1016.67
732072.02,300326.04,1016.41
732069.74,300325.68,1016.38
732067.47,300325.28,1016.54
732065.19,300324.92,1016.44
732063.02,300324.55,1016.57
732060.74,300324.16,1016.51
732058.47,300323.76,1016.60
732056.26,300323.40,1016.64
732053.98,300323.04,1016.41
732051.74,300322.64,1016.60
732049.46,300322.24,1016.93
732047.22,300321.88,1016.64
732044.98,300321.52,1016.41
732042.71,300321.12,1016.54
732040.50,300320.75,1016.67
732038.19,300320.36,1016.80
732035.95,300320.00,1016.64
732033.70,300319.60,1016.77
732031.53,300319.23,1016.38
732029.29,300318.87,1016.74
732027.01,300318.47,1016.74
732024.80,300318.11,1016.87
732022.59,300317.74,1016.64
732020.32,300317.35,1016.44
732018.07,300316.99,1016.60
732015.80,300316.59,1016.51
732013.56,300316.23,1016.38
732011.31,300315.86,1016.80
732009.04,300315.47,1016.83
732006.83,300315.10,1016.74
732004.52,300314.71,1016.87
732000.07,300313.95,1016.60
731997.79,300313.58,1016.70
731995.55,300313.19,1016.80
731993.28,300312.82,1016.80
731991.03,300312.43,1016.97
731988.79,300312.06,1016.97
731986.52,300311.67,1017.10
731984.31,300311.30,1016.83
731982.10,300310.94,1016.83
731979.82,300310.57,1016.64
731977.61,300310.18,1016.90
731975.41,300309.81,1016.93
731973.16,300309.41,1017.00
731970.89,300309.05,1016.60
731968.64,300308.66,1016.80
731966.44,300308.29,1016.67
731964.16,300307.93,1016.83
731961.92,300307.53,1017.10
731959.64,300307.17,1017.26
731957.40,300306.77,1017.10
731955.16,300306.41,1017.13
731952.88,300306.01,1017.06
731950.67,300305.65,1016.97
731948.40,300305.28,1017.00
731946.12,300304.89,1016.90
731943.98,300304.52,1016.74
731941.71,300304.16,1016.67
731939.46,300303.76,1016.90
731937.25,300303.40,1016.87
731935.01,300303.03,1016.70
731932.77,300302.64,1016.74
731930.49,300302.27,1016.70
731928.29,300301.91,1016.47
731926.01,300301.51,1016.90
731923.73,300301.12,1016.87
731921.52,300300.75,1016.83
731919.25,300300.39,1016.60
731917.04,300299.99,1017.06
731914.76,300299.60,1017.06
731912.49,300299.23,1017.10
731910.35,300298.87,1016.80
732125.37,300339.68,1017.00
732123.13,300339.31,1016.87
732120.92,300338.95,1016.54
732118.61,300338.55,1016.47
732116.40,300338.19,1016.57
732114.13,300337.79,1016.31
732111.92,300337.43,1016.51
732109.68,300337.06,1016.57
732107.34,300336.67,1016.44
732105.09,300336.27,1016.74
732102.82,300335.88,1016.83
732100.57,300335.51,1016.51
732098.40,300335.15,1016.47
732096.19,300334.78,1016.70
732093.95,300334.42,1016.87
732091.67,300334.02,1016.74
732089.36,300333.63,1016.54
732087.15,300333.26,1016.28
732084.91,300332.90,1016.41
732082.67,300332.54,1016.44
732080.40,300332.14,1016.44
732078.15,300331.78,1016.51
732075.91,300331.38,1016.51
732073.64,300331.02,1016.41
732071.43,300330.62,1016.51
732069.15,300330.26,1016.31
732066.88,300329.86,1016.47
732064.67,300329.50,1016.47
732062.36,300329.10,1016.74
732060.15,300328.74,1016.60
732057.87,300328.37,1016.47
732055.63,300327.98,1016.47
732053.39,300327.61,1016.57
732051.11,300327.22,1016.70
732048.87,300326.85,1016.60
732046.60,300326.46,1016.77
732044.32,300326.10,1016.74
732042.11,300325.70,1016.83
732039.90,300325.33,1016.74
732037.73,300325.00,1016.54
732035.45,300324.60,1016.80
732033.18,300324.21,1016.90
732030.97,300323.84,1016.90
732028.69,300323.48,1016.90
732026.48,300323.08,1016.97
732024.14,300322.69,1016.70
732021.87,300322.33,1016.67
732019.69,300321.96,1017.03
732017.45,300321.56,1016.87
732015.21,300321.20,1016.87
732012.93,300320.84,1016.80
732010.69,300320.44,1016.57
732008.45,300320.08,1016.70
732006.17,300319.68,1017.00
732003.93,300319.32,1017.13
732001.65,300318.92,1017.20
731999.41,300318.56,1017.10
731997.17,300318.19,1016.80
731994.96,300317.83,1016.54
731992.78,300317.43,1016.87
731990.51,300317.07,1016.90
731988.27,300316.67,1016.93
731986.06,300316.31,1017.06
731983.78,300315.94,1016.77
731981.54,300315.58,1016.67
731979.26,300315.18,1017.00
731977.02,300314.79,1017.06
731974.78,300314.42,1017.13
731972.54,300314.06,1016.60
731970.29,300313.66,1016.70
731968.02,300313.30,1016.64
731965.78,300312.90,1016.70
731963.54,300312.54,1016.90
731961.26,300312.14,1016.80
731959.05,300311.78,1016.64
731956.74,300311.38,1017.23
731954.50,300311.02,1016.93
731952.32,300310.66,1016.93
731950.11,300310.29,1017.03
731947.87,300309.93,1017.06
731945.60,300309.53,1016.83
731943.36,300309.17,1016.83
731941.15,300308.77,1017.10
731938.87,300308.41,1016.93
731936.63,300308.04,1016.77
731934.35,300307.65,1016.67
731932.11,300307.28,1016.60
731929.87,300306.89,1016.97
731927.59,300306.52,1017.10
731925.38,300306.13,1017.23
731923.11,300305.76,1017.23
731920.83,300305.37,1017.03
731918.62,300305.00,1017.13
731916.35,300304.64,1016.70
731914.17,300304.27,1016.80
731911.96,300303.91,1016.47
731909.72,300303.51,1016.93
732126.10,300344.78,1016.67
732123.90,300344.41,1016.60
732121.65,300344.05,1016.77
732119.41,300343.65,1016.60
732117.10,300343.29,1016.47
732114.83,300342.89,1016.41
732112.65,300342.53,1016.41
732110.38,300342.16,1016.54
732108.13,300341.77,1016.34
732105.89,300341.40,1016.34
732103.62,300341.04,1016.41
732101.37,300340.64,1016.41
732099.10,300340.28,1016.44
732096.86,300339.88,1016.44
732094.62,300339.52,1016.93
732092.31,300339.13,1017.03
732090.10,300338.76,1016.93
732087.82,300338.37,1016.44
732085.58,300338.00,1016.41
732083.34,300337.64,1016.41
732081.06,300337.24,1016.41
732078.85,300336.88,1016.44
732076.58,300336.48,1016.38
732074.30,300336.12,1016.41
732072.09,300335.75,1016.38
732069.88,300335.36,1016.28
732067.68,300334.99,1016.47
732065.40,300334.63,1016.64
732063.16,300334.23,1016.70
732060.92,300333.87,1016.67
732058.64,300333.47,1016.74
732056.43,300333.11,1016.44
732054.12,300332.75,1016.70
732051.88,300332.35,1016.64
732049.67,300331.98,1016.74
732047.36,300331.59,1016.60
732045.15,300331.22,1016.57
732042.88,300330.86,1016.64
732040.64,300330.47,1016.47
732038.40,300330.10,1016.67
732036.12,300329.71,1016.67
732033.94,300329.34,1016.70
732031.73,300328.98,1017.16
732029.46,300328.58,1017.10
732027.25,300328.21,1016.90
732024.91,300327.82,1016.97
732022.67,300327.46,1017.10
732020.39,300327.06,1017.39
732018.15,300326.70,1017.13
732015.97,300326.33,1016.87
732013.70,300325.97,1017.00
732011.49,300325.60,1016.64
732009.21,300325.21,1016.51
732006.97,300324.81,1016.83
732004.73,300324.45,1016.90
732002.45,300324.05,1017.26
732000.21,300323.69,1016.83
731997.94,300323.33,1016.67
731995.69,300322.93,1016.70
731993.45,300322.56,1017.00
731991.18,300322.17,1017.03
731988.97,300321.80,1016.80
731986.69,300321.44,1017.16
731984.45,300321.04,1016.80
731982.21,300320.68,1016.83
731979.93,300320.29,1016.97
731977.76,300319.92,1017.23
731975.55,300319.55,1017.10
731973.24,300319.16,1016.90
731971.00,300318.80,1016.87
731968.72,300318.43,1016.64
731966.51,300318.07,1016.54
731964.30,300317.67,1016.70
731962.03,300317.31,1016.80
731959.82,300316.94,1016.70
731957.54,300316.55,1016.80
731955.30,300316.18,1016.93
731953.09,300315.79,1017.00
731950.92,300315.42,1016.87
731948.61,300315.06,1016.77
731946.30,300314.66,1017.10
731944.06,300314.30,1017.23
731941.85,300313.90,1017.26
731939.61,300313.54,1017.00
731937.36,300313.17,1017.06
731935.15,300312.78,1017.06
731932.85,300312.42,1017.03
731930.60,300312.05,1016.44
731928.39,300311.65,1017.16
731926.19,300311.29,1017.42
731923.91,300310.89,1017.16
731921.67,300310.53,1017.36
731919.39,300310.17,1016.97
731917.15,300309.77,1016.77
731914.94,300309.41,1016.83
731912.70,300309.04,1016.57
731910.52,300308.68,1016.90
731908.28,300308.28,1016.93
732125.74,300349.18,1016.47
732123.39,300348.79,1016.51
732121.22,300348.42,1016.41
732119.01,300348.06,1016.41
732116.73,300347.66,1016.44
732114.52,300347.30,1016.41
732112.25,300346.94,1016.38
732109.97,300346.54,1016.70
732107.73,300346.18,1016.54
732105.46,300345.78,1016.41
732103.25,300345.42,1016.38
732100.97,300345.02,1016.47
732098.73,300344.66,1016.47
732096.45,300344.26,1016.74
732094.18,300343.90,1016.57
732091.97,300343.53,1016.54
732089.70,300343.14,1016.57
732087.45,300342.77,1016.41
732085.18,300342.38,1016.51
732082.94,300342.01,1016.41
732080.69,300341.65,1016.51
732078.49,300341.29,1016.47
732076.31,300340.92,1016.34
732073.97,300340.53,1016.38
732071.72,300340.13,1016.34
732069.48,300339.77,1016.41
732067.21,300339.40,1016.34
732065.06,300339.04,1016.41
732062.69,300338.64,1016.47
732060.45,300338.25,1016.51
732056.00,300337.52,1017.10
732053.76,300337.15,1016.64
732051.51,300336.76,1016.38
732049.24,300336.39,1016.51
732046.99,300336.00,1016.77
732044.75,300335.63,1016.31
732042.51,300335.27,1016.41
732040.24,300334.87,1016.41
732037.96,300334.51,1016.64
732035.75,300334.11,1016.74
732033.48,300333.75,1016.70
732031.30,300333.39,1016.80
732029.09,300333.02,1016.67
732026.82,300332.62,1016.87
732024.61,300332.26,1016.90
732022.33,300331.86,1016.77
732020.09,300331.50,1016.83
732017.75,300331.11,1016.90
732015.44,300330.71,1016.97
732013.26,300330.35,1016.93
732011.05,300329.98,1016.87
732008.84,300329.62,1016.67
732006.57,300329.25,1016.90
732004.29,300328.86,1017.03
732002.09,300328.49,1016.83
731999.81,300328.10,1016.47
731997.57,300327.73,1016.38
731995.29,300327.34,1016.87
731993.05,300326.97,1016.74
731990.81,300326.61,1017.06
731988.53,300326.21,1016.93
731986.32,300325.85,1016.97
731984.05,300325.49,1016.97
731981.77,300325.09,1017.06
731979.53,300324.73,1017.33
731977.32,300324.36,1017.06
731975.11,300323.96,1016.74
731972.77,300323.57,1016.93
731970.60,300323.24,1016.74
731968.42,300322.87,1016.57
731966.14,300322.48,1016.54
731963.90,300322.11,1016.77
731961.63,300321.72,1016.74
731959.38,300321.35,1016.77
731957.14,300320.99,1016.87
731954.87,300320.59,1017.03
731952.66,300320.23,1017.00
731950.38,300319.83,1016.80
731948.14,300319.47,1017.00
731945.96,300319.10,1016.67
731943.76,300318.74,1016.80
731939.17,300317.98,1016.93
731936.93,300317.58,1016.90
731934.75,300317.22,1017.16
731932.48,300316.86,1016.97
731930.27,300316.49,1016.77
731927.93,300316.10,1017.06
731925.69,300315.70,1016.80
731923.51,300315.34,1016.97
731921.23,300314.97,1017.20
731919.03,300314.61,1016.97
731916.75,300314.21,1016.90
731914.47,300313.85,1016.97
731912.33,300313.48,1016.87
731910.09,300313.12,1016.74
731909.49,300315.24,1017.26
731911.77,300315.63,1016.83
731914.01,300315.99,1016.67
731916.29,300316.39,1016.93
731918.46,300316.76,1017.13
731920.67,300317.12,1017.10
731923.01,300317.52,1017.03
731925.19,300317.88,1016.64
731929.67,300318.64,1016.93
731931.95,300319.00,1016.97
731934.22,300319.40,1016.77
731936.37,300319.77,1016.90
731938.67,300320.13,1016.97
731940.92,300320.53,1017.10
731943.13,300320.89,1016.80
731945.40,300321.29,1016.83
731947.64,300321.65,1016.74
731949.92,300322.05,1016.87
731952.10,300322.41,1016.74
731954.27,300322.78,1016.93
731956.55,300323.17,1016.64
731958.79,300323.54,1016.77
731961.06,300323.90,1016.77
731963.31,300324.30,1016.93
731965.52,300324.66,1016.97
731967.79,300325.06,1016.93
731969.97,300325.42,1016.57
731972.24,300325.78,1016.77
731974.52,300326.18,1016.64
731976.66,300326.55,1017.13
731978.94,300326.91,1017.36
731981.18,300327.31,1016.80
731983.45,300327.67,1017.06
731985.70,300328.07,1016.97
731987.94,300328.43,1016.87
731990.21,300328.79,1016.90
731992.42,300329.19,1016.90
731994.70,300329.55,1017.03
731996.97,300329.95,1016.44
731999.18,300330.31,1016.80
732001.39,300330.68,1016.77
732003.57,300331.04,1017.10
732005.84,300331.44,1016.97
732008.09,300331.80,1016.67
732010.33,300332.17,1017.13
732012.60,300332.56,1016.70
732014.81,300332.93,1017.06
732017.12,300333.32,1016.93
732019.36,300333.72,1016.70
732021.57,300334.08,1016.83
732023.85,300334.45,1017.03
732026.02,300334.85,1016.70
732028.23,300335.21,1016.87
732030.51,300335.57,1016.74
732032.72,300335.97,1016.70
732034.99,300336.33,1016.97
732037.23,300336.70,1016.90
732039.51,300337.09,1016.41
732041.75,300337.49,1016.47
732043.99,300337.85,1016.44
732046.27,300338.25,1016.41
732050.79,300339.01,1016.38
732053.03,300339.37,1016.60
732055.21,300339.74,1016.93
732057.48,300340.10,1016.87
732059.76,300340.50,1016.51
732062.00,300340.86,1016.64
732064.18,300341.26,1016.47
732066.42,300341.62,1016.38
732068.69,300342.02,1016.31
732070.93,300342.38,1016.34
732073.21,300342.75,1016.54
732075.45,300343.14,1016.51
732077.66,300343.51,1016.67
732079.90,300343.87,1016.64
732082.08,300344.24,1016.38
732084.36,300344.63,1016.70
732086.60,300345.00,1016.60
732088.84,300345.39,1016.54
732091.11,300345.76,1016.57
732093.32,300346.15,1016.70
732095.60,300346.52,1016.80
732097.87,300346.91,1016.54
732100.12,300347.28,1016.41
732102.33,300347.67,1016.38
732104.57,300348.04,1016.34
732106.84,300348.40,1016.44
732109.02,300348.77,1016.90
732111.26,300349.16,1016.60
732113.54,300349.53,1016.38
732115.78,300349.92,1016.51
732118.05,300350.29,1016.54
732120.30,300350.68,1016.44
732122.54,300351.05,1016.47
732124.81,300351.44,1016.47
732127.06,300351.81,1016.51
731909.57,300320.29,1017.03
731911.78,300320.65,1017.06
731914.05,300321.05,1016.93
731916.29,300321.41,1016.67
731918.50,300321.78,1016.87
731920.68,300322.14,1016.87
731922.99,300322.54,1017.00
731925.30,300322.93,1016.97
731927.47,300323.30,1017.10
731929.75,300323.66,1017.06
731932.06,300324.06,1017.10
731934.23,300324.42,1016.83
731936.44,300324.79,1016.70
731938.68,300325.18,1016.90
731940.96,300325.55,1017.06
731943.20,300325.94,1016.80
731945.38,300326.31,1016.80
731947.65,300326.67,1016.77
731949.93,300327.07,1016.38
731952.20,300327.43,1016.51
731954.48,300327.82,1016.60
731958.83,300328.56,1017.10
731961.07,300328.92,1016.70
731963.35,300329.32,1016.70
731965.59,300329.68,1016.74
731967.83,300330.08,1016.60
731970.11,300330.44,1016.51
731972.32,300330.84,1016.57
731974.53,300331.20,1016.77
731976.80,300331.56,1016.90
731979.08,300331.96,1017.06
731981.35,300332.32,1016.74
731983.59,300332.69,1016.90
731985.80,300333.08,1017.06
731987.98,300333.45,1016.70
731990.22,300333.81,1016.90
731992.50,300334.21,1016.83
731994.67,300334.58,1016.87
731996.95,300334.94,1016.77
731999.26,300335.33,1016.93
732001.47,300335.70,1017.00
732003.77,300336.09,1016.83
732005.98,300336.46,1016.77
732008.23,300336.85,1016.57
732010.40,300337.22,1016.87
732012.61,300337.58,1016.77
732014.89,300337.95,1016.93
732017.13,300338.31,1017.10
732019.40,300338.71,1017.16
732021.65,300339.10,1016.93
732023.89,300339.47,1017.00
732026.16,300339.86,1016.87
732028.41,300340.23,1016.87
732030.62,300340.59,1016.70
732032.82,300340.96,1016.67
732035.03,300341.35,1016.60
732037.31,300341.72,1016.77
732039.55,300342.11,1016.57
732041.83,300342.48,1016.60
732044.10,300342.87,1016.41
732046.31,300343.24,1016.38
732048.59,300343.63,1016.38
732050.83,300344.00,1016.31
732053.10,300344.36,1016.41
732055.35,300344.76,1016.93
732057.56,300345.12,1016.67
732059.80,300345.48,1016.41
732061.97,300345.85,1016.57
732064.25,300346.25,1016.34
732066.49,300346.64,1016.28
732068.73,300347.01,1016.24
732071.01,300347.37,1016.31
732073.25,300347.77,1016.47
732075.46,300348.13,1016.51
732077.70,300348.49,1016.41
732080.01,300348.89,1016.38
732082.22,300349.25,1016.44
732084.36,300349.62,1016.60
732086.64,300349.98,1016.77
732088.91,300350.38,1016.57
732091.16,300350.74,1016.44
732093.43,300351.14,1016.54
732095.64,300351.50,1016.87
732097.92,300351.90,1016.57
732100.19,300352.26,1016.54
732102.37,300352.63,1016.38
732104.64,300353.02,1016.41
732106.95,300353.42,1016.47
732109.16,300353.78,1016.57
732111.37,300354.15,1016.38
732113.58,300354.51,1016.34
732115.85,300354.91,1016.44
732118.10,300355.27,1016.38
732120.37,300355.67,1016.44
732122.65,300356.03,1016.34
732124.86,300356.43,1016.44
732127.13,300356.79,1016.47
731909.31,300324.96,1016.87
731911.55,300325.35,1016.83
731913.79,300325.72,1016.70
731916.07,300326.11,1016.57
731918.27,300326.48,1016.67
731920.55,300326.87,1016.64
731922.79,300327.24,1016.77
731924.97,300327.60,1016.93
731927.18,300327.97,1016.93
731929.49,300328.36,1016.90
731931.79,300328.72,1017.10
731934.07,300329.12,1017.13
731936.21,300329.49,1016.80
731938.45,300329.85,1016.77
731940.66,300330.21,1016.87
731942.94,300330.61,1017.03
731945.18,300330.97,1016.74
731947.42,300331.37,1016.57
731949.70,300331.73,1016.64
731951.91,300332.10,1016.54
731954.15,300332.46,1016.83
731956.33,300332.86,1016.80
731958.54,300333.22,1017.13
731960.84,300333.59,1016.83
731963.05,300333.98,1016.74
731965.33,300334.35,1016.57
731967.60,300334.74,1016.51
731969.81,300335.11,1016.51
731972.09,300335.50,1016.77
731974.33,300335.87,1016.80
731976.57,300336.23,1017.23
731978.85,300336.63,1016.77
731981.02,300336.99,1016.67
731983.23,300337.36,1016.97
731985.44,300337.72,1017.06
731987.72,300338.12,1016.93
731989.99,300338.48,1017.13
731992.20,300338.85,1016.74
731994.48,300339.24,1016.90
731996.72,300339.60,1017.06
731998.99,300340.00,1016.87
732001.24,300340.36,1016.77
732003.48,300340.76,1016.80
732005.69,300341.13,1016.77
732007.86,300341.49,1016.77
732010.14,300341.85,1016.60
732012.38,300342.22,1016.93
732014.62,300342.61,1017.00
732016.90,300342.98,1016.70
732019.11,300343.38,1017.00
732021.35,300343.74,1017.03
732023.53,300344.10,1016.97
732025.84,300344.50,1016.80
732028.18,300344.89,1016.38
732030.35,300345.26,1016.47
732034.80,300345.99,1016.70
732037.08,300346.38,1016.57
732039.35,300346.75,1016.70
732041.53,300347.11,1016.93
732043.81,300347.51,1016.57
732046.05,300347.87,1016.74
732048.26,300348.24,1016.97
732050.57,300348.63,1016.54
732052.81,300349.00,1016.38
732055.02,300349.39,1016.44
732057.23,300349.76,1016.38
732059.47,300350.12,1016.18
732061.74,300350.52,1016.31
732063.95,300350.88,1016.54
732066.23,300351.28,1016.28
732068.50,300351.64,1016.18
732070.71,300352.01,1016.44
732072.99,300352.40,1016.51
732075.23,300352.76,1016.44
732077.51,300353.16,1016.38
732079.78,300353.52,1016.31
732081.92,300353.89,1016.47
732084.13,300354.25,1016.41
732086.38,300354.65,1016.28
732088.65,300355.01,1016.34
732090.93,300355.41,1016.34
732093.13,300355.77,1016.38
732095.41,300356.14,1016.38
732097.65,300356.53,1016.51
732099.93,300356.90,1016.38
732102.14,300357.26,1016.47
732104.35,300357.66,1016.34
732106.62,300358.02,1016.44
732108.80,300358.39,1016.44
732111.11,300358.78,1016.41
732113.41,300359.18,1016.34
732115.66,300359.54,1016.31
732117.86,300359.91,1016.38
732120.07,300360.27,1016.34
732122.38,300360.67,1016.34
732124.56,300361.03,1016.38
732126.73,300361.40,1016.34
731909.89,300329.53,1016.64
731912.10,300329.90,1016.51
731914.38,300330.26,1016.60
731916.59,300330.63,1016.57
731918.86,300331.02,1016.70
731921.17,300331.42,1016.80
731923.41,300331.78,1016.83
731925.69,300332.14,1016.70
731927.90,300332.54,1016.70
731930.17,300332.90,1016.80
731932.35,300333.27,1016.83
731934.56,300333.63,1016.90
731936.80,300334.03,1017.03
731939.04,300334.39,1016.60
731941.32,300334.76,1016.70
731943.56,300335.15,1016.97
731945.83,300335.52,1016.64
731948.08,300335.91,1016.57
731950.29,300336.28,1017.03
731952.56,300336.64,1016.74
731954.74,300337.01,1016.83
731956.95,300337.37,1017.00
731959.19,300337.77,1017.06
731961.43,300338.13,1016.93
731963.71,300338.53,1016.77
731965.95,300338.89,1016.67
731968.22,300339.25,1016.67
731972.64,300340.02,1016.47
731974.92,300340.38,1016.97
731977.19,300340.78,1016.90
731979.43,300341.14,1016.57
731981.61,300341.51,1017.10
731983.82,300341.87,1016.93
731986.13,300342.26,1016.80
731988.34,300342.63,1017.13
731990.61,300343.03,1016.83
731992.85,300343.39,1016.93
731995.10,300343.75,1016.74
731997.37,300344.15,1016.93
731999.58,300344.51,1016.87
732001.82,300344.88,1016.93
732004.00,300345.24,1016.74
732006.31,300345.64,1016.80
732008.58,300346.00,1016.77
732010.72,300346.37,1017.00
732013.00,300346.76,1017.06
732015.28,300347.16,1016.70
732017.49,300347.52,1016.83
732019.79,300347.89,1016.87
732022.00,300348.25,1017.00
732024.28,300348.65,1016.60
732026.55,300349.04,1016.51
732028.76,300349.41,1016.51
732031.04,300349.77,1016.60
732033.28,300350.13,1016.83
732035.55,300350.53,1016.64
732037.73,300350.89,1016.60
732039.91,300351.26,1016.54
732042.18,300351.66,1016.54
732044.42,300352.02,1016.74
732046.70,300352.38,1016.90
732048.94,300352.78,1016.67
732051.18,300353.14,1016.31
732053.46,300353.54,1016.24
732055.70,300353.90,1016.38
732057.91,300354.27,1016.41
732060.09,300354.63,1016.60
732062.33,300355.00,1016.77
732064.60,300355.39,1016.64
732066.85,300355.79,1016.34
732069.12,300356.15,1016.57
732071.36,300356.52,1016.51
732073.61,300356.91,1016.44
732075.88,300357.28,1016.54
732078.12,300357.67,1016.38
732080.33,300358.04,1016.57
732082.54,300358.40,1016.38
732084.82,300358.76,1016.51
732087.09,300359.16,1016.54
732089.27,300359.53,1016.41
732091.61,300359.92,1016.60
732093.85,300360.28,1016.24
732096.03,300360.65,1016.31
732098.30,300361.05,1016.54
732100.55,300361.41,1016.80
732102.82,300361.77,1016.60
732105.10,300362.17,1016.41
732107.30,300362.53,1016.41
732109.55,300362.90,1016.41
732111.76,300363.29,1016.34
732114.10,300363.69,1016.38
732116.31,300364.05,1016.38
732118.48,300364.42,1016.41
732120.76,300364.78,1016.38
732122.97,300365.15,1016.47
732125.24,300365.54,1016.51
731909.69,300334.17,1016.77
731911.90,300334.56,1016.64
731914.18,300334.93,1016.60
731916.45,300335.29,1016.70
731918.66,300335.65,1017.20
731920.94,300336.05,1017.16
731923.15,300336.41,1017.20
731925.46,300336.81,1017.23
731929.91,300337.57,1016.67
731932.12,300337.94,1016.74
731934.29,300338.30,1016.70
731936.57,300338.66,1016.70
731938.81,300339.06,1016.67
731941.05,300339.42,1016.67
731943.33,300339.79,1016.74
731945.57,300340.18,1016.57
731947.81,300340.55,1016.64
731950.09,300340.94,1016.67
731952.30,300341.31,1016.97
731954.54,300341.67,1016.83
731956.68,300342.04,1017.06
731958.99,300342.40,1016.51
731961.23,300342.80,1016.64
731963.44,300343.16,1016.54
731965.75,300343.56,1016.70
731967.96,300343.92,1016.90
731970.23,300344.29,1016.97
731972.48,300344.65,1016.90
731974.72,300345.05,1016.47
731976.99,300345.41,1016.74
731979.14,300345.78,1016.70
731981.41,300346.17,1017.00
731983.69,300346.53,1016.64
731985.86,300346.90,1016.57
731988.17,300347.29,1016.67
731990.41,300347.66,1016.70
731992.62,300348.02,1016.90
731994.87,300348.42,1016.77
731997.11,300348.78,1016.83
731999.38,300349.18,1016.77
732001.59,300349.54,1016.90
732003.83,300349.91,1016.80
732006.01,300350.27,1016.77
732008.25,300350.64,1016.51
732010.53,300351.03,1016.87
732012.74,300351.40,1017.13
732015.01,300351.76,1017.03
732017.29,300352.16,1016.83
732019.50,300352.52,1016.87
732021.80,300352.92,1016.67
732024.01,300353.28,1016.64
732026.26,300353.64,1016.54
732030.71,300354.41,1016.74
732032.95,300354.77,1016.67
732035.16,300355.13,1016.51
732037.43,300355.53,1016.51
732039.71,300355.89,1016.38
732041.92,300356.29,1016.31
732044.19,300356.65,1016.44
732046.44,300357.02,1016.64
732048.71,300357.41,1016.38
732050.95,300357.78,1016.44
732053.19,300358.14,1016.60
732055.47,300358.54,1016.38
732057.68,300358.90,1016.54
732059.89,300359.27,1016.67
732062.10,300359.66,1016.57
732064.34,300360.03,1016.47
732066.62,300360.42,1016.34
732068.86,300360.79,1016.34
732071.13,300361.15,1016.47
732073.38,300361.55,1016.74
732075.62,300361.91,1016.47
732077.83,300362.28,1016.41
732080.00,300362.64,1016.28
732082.28,300363.04,1016.54
732084.55,300363.40,1016.38
732086.76,300363.76,1016.34
732088.97,300364.13,1016.44
732091.15,300364.49,1016.54
732093.42,300364.89,1016.31
732095.76,300365.28,1016.18
732098.04,300365.65,1016.24
732100.31,300366.04,1016.57
732102.52,300366.41,1016.54
732104.83,300366.80,1016.41
732107.01,300367.17,1016.47
732109.18,300367.50,1016.67
732111.46,300367.90,1016.57
732113.70,300368.26,1016.51
732115.98,300368.66,1016.41
732118.22,300369.02,1016.60
732120.46,300369.38,1016.67
732122.74,300369.78,1016.64
732124.98,300370.14,1016.51
732127.25,300370.54,1016.57
731909.44,300339.00,1016.67
731911.71,300339.36,1017.06
731913.95,300339.72,1017.00
731916.23,300340.12,1016.64
731918.47,300340.48,1016.80
731920.71,300340.85,1016.80
731922.99,300341.24,1016.77
731925.13,300341.61,1016.97
731927.37,300341.97,1016.87
731931.96,300342.73,1016.57
731934.17,300343.10,1016.80
731936.34,300343.46,1016.51
731938.62,300343.86,1016.80
731940.89,300344.22,1016.77
731943.10,300344.59,1016.47
731947.62,300345.35,1016.41
731949.83,300345.71,1016.60
731952.00,300346.08,1016.51
731954.25,300346.44,1016.64
731956.52,300346.84,1016.97
731958.73,300347.20,1016.70
731961.00,300347.56,1016.67
731963.28,300347.96,1016.80
731965.49,300348.32,1016.28
731967.77,300348.72,1016.70
731969.94,300349.05,1016.93
731972.15,300349.42,1016.90
731974.39,300349.81,1016.90
731976.63,300350.18,1016.60
731978.98,300350.57,1016.64
731981.25,300350.93,1016.93
731983.56,300351.33,1016.54
731985.73,300351.69,1016.54
731987.91,300352.06,1016.60
731990.19,300352.46,1016.67
731992.36,300352.79,1016.57
731994.57,300353.19,1016.64
731996.81,300353.55,1016.70
731999.09,300353.95,1016.57
732001.36,300354.31,1016.70
732003.61,300354.67,1016.67
732005.95,300355.07,1016.54
732008.19,300355.46,1016.47
732010.37,300355.83,1016.41
732012.58,300356.19,1016.54
732014.82,300356.56,1016.51
732017.09,300356.92,1016.60
732019.33,300357.32,1016.74
732021.58,300357.68,1016.80
732023.85,300358.04,1016.67
732026.06,300358.44,1016.77
732028.37,300358.80,1016.44
732030.61,300359.20,1016.57
732032.79,300359.53,1016.54
732035.06,300359.93,1016.47
732037.30,300360.29,1016.21
732039.51,300360.66,1016.21
732041.76,300361.05,1016.31
732044.00,300361.42,1016.34
732046.27,300361.78,1016.38
732048.48,300362.18,1016.41
732050.76,300362.54,1016.41
732053.03,300362.90,1016.64
732055.21,300363.30,1016.24
732057.42,300363.67,1016.44
732059.66,300364.03,1016.18
732061.94,300364.43,1016.15
732064.18,300364.79,1016.34
732066.42,300365.15,1016.21
732068.69,300365.52,1016.41
732070.90,300365.88,1016.74
732073.18,300366.28,1016.47
732075.39,300366.64,1016.38
732077.56,300367.01,1016.74
732079.84,300367.37,1016.67
732082.08,300367.77,1016.54
732084.36,300368.13,1016.31
732086.60,300368.53,1016.41
732088.84,300368.89,1016.31
732091.12,300369.29,1016.34
732093.36,300369.65,1016.18
732095.57,300370.02,1016.31
732097.84,300370.38,1016.28
732100.12,300370.77,1016.31
732102.39,300371.17,1016.15
732104.57,300371.50,1016.31
732106.78,300371.90,1016.31
732109.05,300372.26,1015.98
732111.26,300372.63,1016.34
732113.54,300373.02,1016.41
732115.78,300373.39,1016.41
732118.06,300373.75,1016.34
731909.83,300343.65,1016.87
731912.07,300344.01,1016.90
731914.35,300344.41,1016.60
731916.49,300344.77,1016.74
731918.73,300345.14,1016.93
731920.97,300345.50,1016.97
731923.18,300345.87,1016.83
731925.52,300346.26,1016.70
731927.77,300346.66,1016.60
731929.98,300347.02,1016.60
731932.22,300347.38,1016.60
731934.46,300347.75,1016.74
731936.74,300348.14,1016.70
731938.94,300348.51,1016.93
731941.22,300348.87,1016.60
731943.49,300349.27,1016.54
731945.70,300349.63,1016.67
731947.98,300350.00,1016.67
731950.22,300350.39,1016.34
731952.43,300350.76,1016.60
731954.64,300351.12,1016.51
731956.85,300351.49,1016.54
731959.12,300351.88,1016.54
731961.37,300352.25,1016.57
731963.64,300352.61,1016.77
731965.88,300352.97,1016.93
731968.13,300353.37,1016.70
731970.37,300353.73,1016.87
731972.61,300354.10,1016.64
731974.82,300354.46,1016.83
731977.09,300354.86,1016.41
731979.30,300355.22,1016.44
731981.54,300355.59,1016.60
731983.75,300355.95,1016.70
731986.03,300356.35,1016.70
731988.27,300356.71,1016.74
731990.51,300357.11,1016.57
731992.79,300357.47,1016.70
731995.00,300357.83,1016.67
731997.31,300358.23,1016.54
732001.66,300358.96,1016.64
732003.93,300359.32,1016.44
732006.14,300359.69,1016.60
732008.45,300360.08,1016.54
732010.69,300360.45,1016.74
732012.90,300360.81,1016.83
732015.21,300361.21,1016.64
732017.42,300361.57,1016.60
732019.69,300361.93,1016.87
732021.94,300362.33,1016.87
732024.18,300362.70,1016.83
732026.39,300363.06,1016.74
732028.56,300363.43,1016.44
732030.84,300363.82,1016.60
732033.11,300364.18,1016.38
732035.32,300364.55,1016.90
732037.60,300364.94,1016.57
732039.84,300365.31,1016.51
732042.12,300365.67,1016.60
732044.39,300366.07,1016.28
732046.60,300366.43,1016.18
732048.88,300366.83,1016.28
732051.05,300367.19,1016.31
732053.33,300367.56,1016.34
732055.57,300367.92,1016.31
732057.81,300368.32,1016.47
732062.26,300369.05,1016.28
732064.54,300369.44,1016.05
732066.81,300369.80,1016.01
732069.02,300370.17,1016.15
732071.30,300370.56,1016.18
732073.51,300370.93,1016.54
732075.72,300371.29,1016.83
732077.92,300371.66,1016.77
732080.17,300372.02,1016.77
732082.44,300372.42,1016.28
732084.68,300372.78,1016.41
732086.96,300373.14,1016.31
732089.20,300373.54,1016.47
732091.44,300373.91,1016.31
731909.27,300348.16,1016.90
731911.51,300348.56,1016.67
731913.75,300348.92,1016.80
731916.03,300349.28,1016.90
731918.23,300349.65,1016.64
731920.51,300350.04,1016.83
731922.75,300350.41,1017.10
731924.99,300350.77,1016.97
731927.27,300351.17,1016.97
731929.51,300351.53,1016.44
731931.72,300351.90,1016.47
731933.90,300352.26,1016.80
731936.14,300352.62,1016.83
731938.41,300353.02,1016.77
731940.62,300353.39,1016.67
731942.90,300353.75,1016.60
731945.17,300354.14,1016.54
731947.38,300354.51,1016.54
731949.69,300354.90,1016.24
731951.90,300355.27,1016.77
731954.11,300355.63,1016.74
731956.32,300356.00,1016.47
731958.53,300356.36,1016.77
731960.80,300356.73,1016.41
731965.32,300357.48,1016.70
731967.56,300357.85,1016.87
731969.77,300358.21,1016.74
731972.05,300358.61,1016.64
731974.29,300358.97,1016.77
731976.56,300359.37,1016.70
731978.81,300359.73,1016.64
731981.05,300360.10,1016.83
731983.32,300360.49,1016.74
731985.50,300360.82,1016.77
731987.71,300361.22,1016.70
731989.95,300361.59,1016.70
731992.19,300361.95,1016.70
731994.47,300362.35,1016.67
731998.98,300363.07,1016.54
732001.16,300363.44,1016.44
732005.71,300364.20,1016.54
732007.89,300364.56,1016.57
732010.10,300364.93,1016.67
732012.37,300365.29,1016.93
732014.58,300365.69,1016.74
732016.86,300366.05,1016.74
732019.10,300366.41,1016.90
732021.37,300366.81,1016.67
732025.86,300367.57,1016.41
732028.13,300367.93,1016.41
732030.31,300368.30,1016.44
732032.52,300368.66,1016.64
732034.76,300369.03,1016.77
732037.00,300369.39,1016.38
732039.28,300369.79,1016.24
732041.52,300370.15,1016.24
732043.79,300370.55,1016.60
732046.04,300370.91,1016.47
732048.28,300371.27,1016.28
732050.55,300371.67,1016.18
732052.80,300372.03,1016.28
732055.01,300372.40,1016.28
732057.18,300372.76,1016.51
732059.42,300373.13,1016.60
732061.70,300373.52,1016.24
732063.94,300373.89,1016.08
732126.69,300353.95,1016.47
732124.45,300353.55,1016.44
732122.21,300353.19,1016.44
732119.93,300352.83,1016.44
732115.41,300352.07,1016.51
732113.17,300351.67,1016.34
732110.93,300351.31,1016.41
732108.65,300350.94,1016.44
732106.41,300350.55,1016.67
732104.14,300350.18,1016.38
732101.89,300349.79,1016.34
732099.65,300349.42,1016.34
732097.38,300349.03,1016.64
732095.13,300348.66,1016.77
732092.83,300348.27,1016.97
732090.62,300347.90,1016.54
732088.37,300347.54,1016.41
732086.10,300347.14,1016.74
732083.86,300346.78,1016.54
732081.58,300346.42,1016.31
732079.37,300346.05,1016.57
732077.23,300345.69,1016.60
732074.86,300345.29,1016.64
732072.58,300344.90,1016.60
732070.31,300344.53,1016.34
732068.13,300344.17,1016.28
732065.89,300343.80,1016.34
732063.61,300343.41,1016.38
732061.44,300343.04,1016.44
732059.16,300342.68,1016.57
732056.82,300342.25,1017.00
732054.61,300341.89,1016.87
732052.40,300341.52,1016.57
732050.19,300341.16,1016.38
732047.92,300340.80,1016.24
732045.64,300340.40,1016.38
732043.43,300340.04,1016.34
732041.12,300339.64,1016.64
732038.91,300339.28,1016.47
732036.61,300338.88,1017.03
732034.36,300338.52,1016.83
732032.16,300338.15,1016.67
732029.85,300337.76,1016.87
732027.61,300337.39,1017.03
732025.36,300337.03,1016.54
732023.09,300336.63,1016.80
732020.94,300336.27,1017.10
732018.74,300335.90,1016.70
732016.49,300335.54,1017.06
732014.22,300335.14,1017.00
732011.98,300334.78,1016.77
732009.73,300334.42,1016.93
732007.46,300334.02,1016.67
732005.25,300333.66,1016.87
732002.94,300333.29,1016.97
732000.70,300332.90,1016.77
731998.49,300332.53,1016.87
731996.22,300332.17,1016.70
731993.97,300331.77,1016.67
731991.70,300331.41,1016.74
731989.42,300331.01,1017.00
731987.21,300330.65,1016.97
731984.94,300330.29,1016.87
731982.70,300329.89,1017.00
731980.42,300329.53,1016.93
731978.21,300329.16,1017.10
731976.07,300328.80,1017.16
731973.79,300328.40,1016.67
731971.55,300328.04,1016.70
731969.31,300327.67,1016.34
731967.03,300327.28,1016.74
731964.82,300326.91,1016.93
731962.52,300326.52,1017.20
731960.31,300326.15,1016.80
731958.03,300325.79,1016.87
731955.79,300325.43,1016.64
731953.55,300325.03,1016.60
731951.27,300324.67,1016.64
731949.03,300324.27,1016.93
731946.76,300323.91,1016.70
731944.51,300323.51,1016.93
731942.34,300323.18,1016.87
731940.09,300322.78,1016.83
731937.79,300322.42,1016.80
731935.58,300322.02,1016.80
731933.37,300321.66,1016.83
731931.16,300321.29,1016.87
731928.88,300320.89,1017.20
731926.64,300320.53,1017.23
731924.37,300320.17,1016.93
731922.12,300319.80,1016.74
731919.88,300319.41,1016.93
731917.61,300319.04,1017.03
731915.46,300318.68,1016.93
731913.19,300318.28,1016.80
731910.91,300317.92,1017.20
732125.41,300358.64,1016.31
732123.14,300358.28,1016.28
732120.89,300357.89,1016.38
732118.65,300357.52,1016.41
732116.38,300357.16,1016.41
732114.13,300356.76,1016.34
732111.86,300356.40,1016.51
732109.58,300356.00,1016.51
732107.37,300355.64,1016.47
732105.10,300355.28,1016.41
732102.86,300354.88,1016.31
732100.58,300354.52,1016.57
732098.37,300354.15,1016.54
732096.16,300353.79,1016.51
732093.89,300353.39,1016.51
732091.71,300353.03,1016.38
732089.40,300352.66,1016.44
732087.16,300352.27,1016.57
732084.92,300351.90,1016.51
732082.65,300351.54,1016.47
732080.44,300351.14,1016.34
732078.16,300350.78,1016.38
732075.88,300350.38,1016.51
732073.68,300350.02,1016.34
732071.40,300349.66,1016.31
732069.16,300349.29,1016.24
732066.88,300348.90,1016.34
732064.61,300348.53,1016.41
732062.40,300348.14,1016.18
732060.12,300347.77,1016.34
732057.88,300347.41,1016.38
732055.61,300347.01,1016.51
732053.36,300346.65,1016.38
732051.12,300346.29,1016.34
732048.85,300345.89,1016.54
732046.61,300345.53,1016.54
732044.33,300345.13,1016.47
732042.09,300344.77,1016.57
732039.85,300344.40,1016.60
732037.64,300344.01,1016.60
732035.46,300343.67,1016.44
732030.94,300342.91,1016.51
732028.70,300342.52,1016.67
732026.43,300342.15,1016.83
732024.18,300341.76,1017.03
732021.94,300341.39,1016.87
732019.67,300341.03,1017.10
732017.46,300340.63,1016.90
732015.15,300340.27,1016.83
732012.94,300339.91,1016.87
732008.39,300339.15,1016.70
732006.18,300338.78,1016.54
732003.90,300338.39,1017.00
732001.66,300338.02,1017.03
731999.39,300337.63,1016.90
731997.15,300337.26,1017.03
731994.90,300336.90,1016.90
731992.69,300336.53,1016.70
731990.52,300336.17,1017.06
731988.18,300335.77,1017.20
731985.90,300335.38,1016.44
731983.73,300335.01,1016.80
731981.48,300334.65,1016.97
731979.27,300334.28,1016.64
731977.00,300333.92,1016.60
731974.72,300333.53,1016.77
731972.51,300333.16,1016.57
731970.24,300332.80,1016.47
731968.00,300332.40,1016.57
731965.72,300332.04,1016.60
731963.48,300331.64,1016.77
731961.27,300331.28,1016.74
731959.03,300330.91,1016.93
731956.89,300330.55,1016.90
731954.61,300330.18,1016.74
731952.33,300329.79,1016.51
731950.13,300329.42,1016.51
731947.78,300329.03,1016.57
731945.54,300328.67,1016.97
731943.27,300328.30,1016.80
731941.03,300327.91,1017.00
731938.85,300327.54,1017.00
731936.57,300327.18,1016.67
731934.36,300326.78,1017.00
731932.09,300326.42,1016.90
731929.81,300326.05,1017.00
731927.60,300325.66,1017.00
731925.33,300325.29,1017.13
731923.15,300324.93,1016.83
731920.94,300324.56,1016.70
731918.64,300324.17,1016.67
731916.39,300323.80,1016.70
731914.19,300323.44,1016.87
731911.98,300323.08,1017.03
731909.70,300322.68,1017.00
732126.72,300363.14,1016.34
732124.44,300362.74,1016.41
732122.23,300362.38,1016.34
732119.93,300362.01,1016.34
732117.68,300361.62,1016.34
732115.44,300361.25,1016.28
732113.17,300360.89,1016.31
732110.99,300360.53,1016.31
732108.78,300360.16,1016.41
732106.47,300359.77,1016.41
732104.16,300359.37,1016.34
732101.95,300359.01,1016.54
732099.78,300358.64,1016.57
732095.26,300357.88,1016.28
732092.95,300357.52,1016.18
732090.68,300357.12,1016.38
732088.50,300356.76,1016.31
732086.23,300356.39,1016.41
732083.99,300356.03,1016.47
732081.74,300355.63,1016.54
732079.47,300355.27,1016.34
732077.29,300354.91,1016.38
732075.02,300354.54,1016.44
732072.71,300354.15,1016.54
732070.47,300353.78,1016.47
732068.19,300353.39,1016.44
732065.95,300353.02,1016.51
732063.67,300352.63,1016.64
732061.43,300352.27,1016.41
732059.26,300351.90,1016.51
732057.05,300351.53,1016.41
732054.80,300351.17,1016.44
732052.53,300350.78,1016.38
732050.29,300350.41,1016.60
732048.04,300350.01,1017.00
732045.70,300349.65,1016.83
732043.46,300349.26,1016.74
732041.25,300348.89,1016.90
732039.01,300348.53,1016.70
732036.77,300348.16,1016.60
732034.53,300347.80,1016.38
732032.28,300347.40,1016.74
732027.77,300346.68,1016.34
732025.52,300346.28,1016.67
732023.28,300345.92,1016.93
732021.07,300345.55,1017.00
732018.73,300345.16,1016.93
732016.49,300344.79,1016.70
732014.25,300344.40,1016.70
732011.97,300344.03,1017.13
732009.76,300343.67,1016.47
732007.49,300343.27,1016.57
732005.28,300342.91,1017.00
732003.10,300342.54,1017.10
732000.83,300342.18,1016.70
731998.59,300341.82,1016.93
731996.31,300341.42,1016.87
731994.07,300341.06,1016.83
731991.83,300340.69,1016.90
731989.55,300340.30,1017.06
731987.34,300339.93,1016.60
731985.07,300339.54,1017.16
731980.58,300338.81,1016.57
731978.31,300338.41,1017.10
731976.06,300338.05,1017.10
731973.79,300337.69,1016.90
731971.55,300337.29,1016.87
731969.34,300336.93,1016.54
731967.06,300336.56,1016.57
731964.89,300336.20,1016.47
731962.61,300335.80,1016.74
731960.30,300335.44,1016.97
731955.92,300334.71,1016.90
731953.68,300334.35,1016.80
731951.40,300333.95,1016.70
731949.23,300333.58,1016.60
731946.98,300333.22,1016.83
731944.64,300332.83,1016.70
731942.43,300332.46,1017.00
731940.16,300332.07,1016.74
731937.92,300331.70,1016.74
731935.67,300331.34,1016.83
731933.46,300330.97,1017.10
731931.29,300330.61,1017.33
731929.01,300330.21,1016.77
731926.77,300329.85,1017.00
731924.53,300329.48,1016.77
731922.25,300329.09,1016.93
731920.04,300328.72,1016.80
731917.77,300328.36,1016.64
731915.49,300327.97,1016.51
731913.28,300327.60,1016.57
731911.08,300327.24,1016.70
731908.90,300326.87,1016.70
732125.39,300367.38,1016.51
732123.22,300367.01,1016.67
732120.94,300366.65,1016.54
732118.70,300366.25,1016.57
732116.42,300365.89,1016.47
732114.18,300365.52,1016.41
732111.94,300365.16,1016.38
732109.66,300364.76,1016.54
732107.42,300364.40,1016.51
732105.15,300364.00,1016.41
732102.87,300363.64,1016.83
732100.63,300363.24,1016.70
732098.39,300362.88,1016.47
732096.15,300362.52,1016.24
732093.87,300362.15,1016.24
732091.60,300361.76,1016.51
732089.39,300361.39,1016.60
732087.11,300361.03,1016.28
732084.87,300360.63,1016.31
732082.59,300360.27,1016.44
732080.35,300359.87,1016.47
732078.11,300359.51,1016.41
732075.83,300359.15,1016.51
732073.66,300358.78,1016.54
732071.45,300358.42,1016.44
732069.17,300358.02,1016.41
732066.96,300357.66,1016.31
732064.66,300357.29,1016.60
732062.45,300356.90,1016.70
732060.17,300356.53,1016.67
732057.93,300356.17,1016.44
732055.62,300355.78,1016.38
732053.35,300355.41,1016.44
732051.17,300355.05,1016.34
732048.90,300354.65,1016.44
732046.62,300354.29,1016.74
732044.41,300353.92,1016.70
732042.14,300353.53,1016.34
732039.89,300353.16,1016.38
732037.62,300352.80,1016.60
732035.38,300352.40,1016.67
732033.14,300352.04,1016.77
732030.86,300351.68,1016.67
732028.65,300351.28,1016.51
732026.34,300350.92,1016.57
732024.17,300350.55,1016.51
732021.99,300350.19,1016.47
732019.71,300349.79,1017.10
732017.47,300349.43,1016.90
732015.20,300349.06,1016.83
732010.71,300348.30,1016.87
732008.44,300347.94,1016.47
732006.23,300347.58,1016.80
732003.95,300347.18,1016.70
732001.68,300346.82,1016.93
731999.47,300346.45,1017.06
731997.19,300346.06,1016.74
731994.95,300345.69,1016.83
731992.68,300345.33,1016.80
731990.44,300344.93,1017.06
731988.19,300344.57,1017.06
731985.92,300344.21,1016.64
731983.71,300343.81,1016.80
731981.43,300343.45,1016.83
731979.23,300343.08,1016.74
731977.02,300342.72,1016.74
731974.71,300342.32,1016.97
731972.57,300341.99,1016.67
731970.19,300341.56,1017.10
731967.95,300341.20,1016.83
731965.81,300340.86,1016.74
731963.53,300340.47,1016.77
731961.29,300340.11,1016.64
731959.01,300339.71,1016.97
731956.77,300339.35,1016.90
731954.53,300338.98,1016.80
731952.25,300338.62,1016.74
731950.04,300338.22,1017.03
731947.77,300337.86,1016.77
731945.53,300337.46,1016.77
731943.28,300337.10,1016.80
731941.08,300336.73,1016.60
731938.90,300336.40,1016.57
731936.62,300336.00,1016.80
731934.38,300335.64,1016.74
731932.14,300335.24,1016.83
731929.87,300334.88,1016.83
731927.66,300334.52,1016.47
731925.38,300334.12,1016.64
731923.11,300333.76,1017.10
731920.90,300333.39,1016.97
731918.62,300333.00,1016.90
731916.38,300332.63,1016.51
731914.10,300332.27,1016.64
731911.86,300331.87,1016.60
731909.65,300331.51,1016.54
732126.30,300372.67,1016.47
732124.02,300372.30,1016.44
732121.78,300371.91,1016.54
732119.54,300371.54,1016.51
732117.26,300371.18,1016.47
732115.02,300370.82,1016.38
732112.74,300370.42,1016.47
732110.47,300370.06,1016.54
732108.26,300369.66,1016.54
732105.98,300369.30,1016.41
732103.74,300368.93,1016.28
732101.47,300368.54,1016.41
732099.23,300368.17,1016.31
732096.98,300367.81,1016.24
732094.71,300367.41,1016.21
732092.47,300367.05,1016.24
732090.19,300366.69,1016.24
732087.98,300366.32,1016.41
732085.81,300365.96,1016.41
732083.53,300365.56,1016.57
732081.29,300365.20,1016.41
732079.01,300364.83,1016.51
732076.77,300364.44,1016.47
732074.53,300364.07,1016.51
732072.25,300363.71,1016.41
732070.01,300363.31,1016.57
732067.74,300362.95,1016.31
732065.49,300362.59,1016.41
732063.25,300362.22,1016.38
732060.98,300361.83,1016.51
732058.77,300361.46,1016.57
732056.49,300361.10,1016.38
732054.22,300360.70,1016.47
732052.01,300360.34,1016.64
732049.73,300359.94,1016.51
732047.49,300359.58,1016.38
732045.22,300359.22,1016.41
732042.97,300358.85,1016.31
732040.73,300358.49,1016.24
732038.52,300358.09,1016.24
732036.35,300357.76,1016.41
732034.04,300357.36,1016.67
732031.80,300357.00,1016.44
732029.55,300356.60,1016.74
732027.31,300356.24,1016.44
732025.07,300355.88,1016.70
732022.80,300355.48,1016.80
732020.55,300355.12,1016.74
732018.31,300354.75,1016.57
732016.04,300354.36,1016.74
732013.79,300353.99,1016.80
732011.52,300353.63,1016.74
732009.28,300353.23,1016.67
732007.03,300352.87,1016.54
732004.76,300352.51,1016.60
732002.55,300352.11,1016.90
732000.24,300351.75,1016.83
731998.00,300351.38,1016.47
731995.76,300350.99,1016.87
731993.52,300350.62,1016.67
731991.27,300350.26,1016.64
731989.06,300349.89,1016.51
731986.86,300349.53,1016.67
731984.65,300349.17,1016.54
731982.31,300348.77,1016.80
731977.85,300348.04,1016.77
731975.61,300347.68,1016.70
731973.37,300347.28,1016.70
731971.10,300346.92,1016.93
731968.89,300346.55,1016.74
731966.61,300346.16,1016.67
731964.34,300345.80,1016.64
731962.13,300345.43,1016.67
731959.85,300345.04,1016.57
731957.61,300344.67,1016.87
731955.40,300344.31,1017.00
731953.12,300343.91,1017.06
731950.92,300343.58,1016.60
731948.71,300343.21,1016.47
731946.46,300342.82,1016.64
731944.19,300342.45,1016.57
731941.95,300342.09,1016.44
731939.74,300341.69,1016.60
731937.43,300341.33,1016.74
731935.22,300340.93,1016.93
731932.95,300340.57,1016.74
731930.70,300340.21,1016.64
731928.46,300339.84,1016.80
731926.19,300339.45,1017.00
731923.94,300339.08,1017.00
731921.67,300338.69,1017.03
731919.43,300338.32,1017.06
731917.22,300337.96,1017.00
731915.01,300337.59,1016.47
731912.83,300337.23,1016.87
731910.56,300336.87,1016.74
731908.28,300336.47,1016.90
732107.26,300373.89,1016.28
732105.02,300373.49,1016.24
732102.68,300373.10,1016.34
732100.47,300372.73,1016.44
732098.16,300372.37,1016.34
732095.98,300372.01,1016.24
732093.74,300371.64,1016.31
732091.47,300371.25,1016.31
732089.29,300370.88,1016.44
732087.02,300370.52,1016.44
732084.77,300370.15,1016.05
732082.53,300369.76,1016.54
732080.26,300369.39,1016.67
732078.01,300369.00,1017.03
732075.74,300368.63,1016.67
732073.50,300368.27,1016.34
732071.26,300367.91,1016.60
732068.98,300367.51,1016.41
732066.77,300367.18,1016.15
732064.50,300366.78,1016.11
732062.22,300366.42,1016.18
732060.01,300366.06,1016.34
732057.77,300365.66,1016.34
732055.59,300365.33,1016.24
732053.32,300364.93,1016.31
732051.08,300364.57,1016.31
732048.84,300364.20,1016.41
732046.56,300363.81,1016.41
732044.32,300363.44,1016.31
732042.04,300363.08,1016.41
732039.80,300362.68,1016.57
732037.56,300362.32,1016.54
732035.28,300361.96,1016.44
732033.07,300361.56,1016.54
732030.77,300361.20,1016.64
732028.52,300360.83,1016.47
732026.28,300360.44,1016.80
732024.01,300360.07,1016.74
732021.80,300359.71,1016.83
732019.52,300359.31,1016.70
732017.31,300358.95,1016.90
732015.14,300358.62,1016.67
732012.83,300358.22,1016.60
732010.52,300357.86,1016.31
732008.25,300357.46,1016.57
732006.00,300357.10,1016.64
732003.83,300356.73,1016.64
732001.55,300356.34,1016.64
731999.34,300355.97,1016.60
731997.10,300355.61,1016.54
731994.79,300355.22,1016.70
731992.58,300354.85,1016.54
731990.34,300354.49,1016.64
731988.10,300354.12,1016.74
731985.83,300353.76,1016.67
731983.58,300353.36,1016.57
731981.37,300353.00,1016.67
731979.10,300352.64,1016.47
731976.86,300352.27,1016.51
731974.58,300351.88,1016.90
731972.34,300351.51,1016.93
731970.10,300351.15,1017.00
731967.82,300350.75,1016.77
731965.61,300350.39,1016.70
731963.34,300350.02,1016.74
731961.13,300349.66,1016.60
731958.92,300349.30,1016.57
731956.64,300348.90,1016.74
731954.47,300348.57,1016.54
731949.95,300347.81,1016.38
731947.71,300347.44,1016.51
731945.43,300347.05,1016.57
731943.23,300346.68,1016.57
731940.95,300346.32,1016.60
731938.67,300345.92,1016.83
731936.47,300345.56,1016.57
731934.22,300345.20,1016.67
731932.01,300344.83,1016.54
731929.74,300344.44,1016.90
731927.53,300344.07,1016.90
731925.26,300343.71,1016.83
731922.98,300343.34,1016.57
731920.77,300342.95,1016.77
731918.46,300342.58,1016.93
731916.29,300342.22,1016.90
731914.05,300341.86,1016.57
731911.77,300341.46,1016.80
731909.56,300341.09,1016.70
732078.61,300373.94,1016.80
732076.34,300373.54,1016.83
732074.16,300373.21,1016.41
732071.95,300372.84,1016.15
732069.71,300372.48,1016.01
732067.47,300372.08,1016.11
732065.19,300371.72,1016.01
732062.98,300371.36,1016.31
732060.68,300370.96,1016.41
732058.43,300370.60,1016.64
732056.26,300370.23,1016.41
732053.98,300369.87,1016.24
732051.71,300369.47,1016.24
732049.40,300369.11,1016.31
732047.16,300368.75,1016.41
732044.91,300368.35,1016.31
732042.67,300367.99,1016.18
732040.43,300367.62,1016.41
732038.12,300367.23,1016.47
732035.95,300366.86,1016.64
732033.77,300366.50,1016.77
732031.50,300366.13,1016.54
732029.29,300365.77,1016.15
732026.98,300365.37,1016.67
732024.67,300365.01,1016.74
732022.43,300364.61,1017.16
732020.22,300364.25,1017.06
732018.01,300363.92,1016.60
732015.70,300363.52,1016.67
732013.53,300363.16,1016.77
732011.28,300362.79,1017.00
732008.94,300362.40,1016.47
732006.73,300362.04,1016.44
732004.46,300361.67,1016.51
732002.18,300361.28,1016.83
731999.94,300360.91,1016.90
731997.73,300360.55,1016.67
731995.56,300360.18,1016.74
731993.25,300359.79,1016.77
731991.01,300359.42,1016.54
731988.80,300359.06,1016.77
731986.49,300358.70,1016.74
731984.18,300358.30,1016.80
731981.94,300357.94,1016.47
731977.49,300357.21,1016.41
731975.28,300356.84,1016.77
731973.04,300356.48,1016.44
731968.52,300355.72,1016.54
731966.28,300355.36,1016.90
731964.00,300354.96,1016.77
731961.79,300354.60,1016.57
731959.52,300354.23,1016.64
731957.24,300353.84,1016.70
731955.03,300353.47,1016.70
731952.76,300353.11,1016.57
731950.58,300352.75,1016.54
731948.37,300352.38,1016.44
731946.13,300352.02,1016.44
731943.89,300351.65,1016.64
731941.61,300351.26,1016.57
731939.40,300350.89,1016.74
731937.10,300350.53,1016.80
731934.79,300350.14,1016.80
731932.58,300349.77,1016.70
731930.37,300349.41,1016.51
731928.13,300349.04,1016.38
731925.85,300348.65,1016.87
731923.64,300348.28,1016.90
731921.44,300347.92,1016.87
731919.16,300347.55,1016.77
731916.98,300347.19,1016.90
731914.64,300346.79,1016.67
731912.34,300346.43,1016.57
731909.46,300352.88,1016.77
731911.74,300353.28,1016.47
731916.12,300354.01,1016.47
731918.40,300354.37,1016.74
731920.61,300354.73,1016.90
731922.88,300355.13,1016.64
731925.13,300355.49,1017.06
731927.37,300355.86,1017.00
731929.64,300356.25,1016.38
731931.85,300356.62,1016.93
731934.09,300356.98,1016.70
731936.34,300357.35,1016.77
731938.58,300357.71,1016.67
731940.79,300358.11,1016.51
731943.03,300358.47,1016.31
731945.30,300358.83,1016.41
731949.79,300359.59,1016.41
731952.03,300359.96,1016.41
731954.27,300360.32,1016.60
731956.55,300360.72,1016.87
731958.79,300361.08,1016.90
731961.03,300361.44,1016.97
731963.24,300361.81,1016.38
731965.42,300362.18,1016.74
731967.69,300362.57,1016.67
731969.94,300362.93,1016.80
731972.14,300363.30,1016.93
731974.45,300363.69,1016.64
731976.66,300364.06,1016.77
731978.94,300364.42,1016.60
731981.21,300364.82,1016.60
731983.42,300365.18,1016.87
731985.70,300365.55,1016.90
731987.94,300365.91,1016.93
731990.21,300366.30,1016.67
731992.39,300366.67,1016.47
731994.57,300367.00,1016.93
731996.84,300367.40,1016.70
731999.08,300367.76,1016.74
732001.36,300368.16,1016.51
732003.60,300368.52,1016.57
732005.84,300368.89,1016.64
732008.12,300369.25,1016.83
732010.33,300369.65,1016.70
732012.60,300370.01,1016.77
732014.81,300370.37,1016.70
732016.99,300370.74,1016.60
732019.26,300371.10,1016.87
732021.47,300371.50,1016.67
732023.78,300371.86,1016.24
732026.02,300372.23,1016.70
732028.23,300372.59,1016.87
732032.75,300373.35,1016.31
732035.02,300373.75,1016.31
731909.08,300357.81,1016.57
731911.32,300358.18,1016.74
731913.53,300358.54,1016.67
731915.70,300358.91,1016.67
731917.95,300359.27,1016.80
731920.22,300359.63,1016.87
731922.43,300360.03,1016.60
731924.71,300360.39,1016.70
731926.98,300360.76,1016.60
731929.19,300361.12,1016.60
731931.46,300361.52,1016.60
731933.71,300361.88,1016.47
731935.98,300362.24,1016.57
731938.22,300362.64,1016.74
731940.40,300363.01,1016.41
731942.61,300363.37,1016.51
731944.85,300363.74,1016.28
731947.13,300364.10,1016.74
731951.54,300364.83,1016.38
731953.82,300365.22,1016.57
731956.09,300365.59,1016.87
731958.37,300365.98,1016.90
731960.61,300366.35,1016.83
731962.85,300366.71,1016.60
731965.13,300367.11,1016.34
731967.30,300367.44,1016.64
731969.52,300367.84,1016.74
731971.76,300368.20,1016.97
731974.00,300368.56,1016.64
731976.27,300368.93,1016.90
731978.48,300369.32,1016.67
731980.79,300369.69,1016.57
731983.03,300370.05,1016.47
731985.24,300370.42,1016.57
731987.52,300370.81,1016.77
731989.76,300371.17,1016.74
731991.97,300371.54,1016.77
731994.18,300371.90,1016.51
731996.39,300372.27,1016.80
731998.66,300372.66,1016.64
732000.90,300373.03,1016.47
732003.18,300373.39,1016.44
732005.42,300373.79,1016.54
731909.63,300362.39,1016.57
731911.87,300362.76,1016.80
731914.18,300363.15,1016.83
731916.52,300363.54,1016.47
731918.67,300363.91,1016.57
731920.88,300364.28,1016.54
731923.12,300364.64,1016.60
731925.39,300365.00,1016.38
731929.88,300365.76,1016.34
731932.15,300366.13,1016.74
731934.36,300366.49,1016.34
731936.64,300366.85,1016.64
731938.91,300367.25,1016.67
731941.12,300367.61,1016.60
731943.33,300367.98,1016.44
731945.51,300368.35,1016.64
731947.78,300368.71,1016.51
731950.06,300369.10,1016.38
731952.27,300369.47,1016.57
731954.54,300369.83,1016.64
731956.78,300370.20,1016.51
731959.06,300370.59,1016.41
731961.23,300370.96,1016.70
731963.41,300371.29,1016.60
731967.93,300372.05,1016.70
731970.17,300372.41,1017.03
731972.44,300372.78,1017.00
731974.65,300373.14,1017.06
731976.96,300373.54,1016.70
731979.17,300373.90,1016.97
731909.63,300367.09,1016.70
731911.91,300367.45,1016.74
731914.08,300367.81,1016.60
731916.36,300368.18,1016.64
731918.67,300368.57,1016.47
731920.91,300368.94,1016.47
731923.12,300369.30,1016.51
731925.33,300369.67,1016.70
731927.60,300370.06,1016.47
731929.88,300370.42,1016.38
731932.09,300370.79,1016.47
731934.29,300371.15,1016.54
731936.47,300371.52,1016.47
731938.81,300371.91,1016.44
731943.30,300372.64,1016.51
731945.51,300373.01,1016.70
731947.75,300373.37,1016.51
731950.02,300373.76,1016.60
731908.95,300372.13,1016.60
731911.10,300372.49,1016.80
731913.44,300372.89,1016.60
731915.74,300373.25,1016.47
731918.05,300373.64,1016.67
731920.30,300374.01,1016.70
732050.35,300373.88,1016.18
732048.18,300373.51,1016.24
732045.94,300373.15,1016.51
732043.69,300372.78,1016.47
732041.48,300372.38,1016.44
732039.21,300372.02,1016.28
732036.97,300371.66,1016.11
732034.69,300371.26,1016.60
732032.45,300370.90,1016.38
732030.21,300370.53,1016.38
732027.93,300370.17,1016.74
732025.69,300369.81,1016.44
732023.42,300369.41,1016.28
732021.14,300369.05,1016.93
732018.93,300368.68,1016.90
732016.66,300368.29,1016.70
732014.48,300367.92,1016.74
732012.20,300367.56,1016.97
732009.90,300367.20,1016.74
732007.65,300366.80,1016.87
732005.38,300366.44,1016.77
732003.24,300366.07,1016.51
732000.96,300365.71,1016.44
731998.69,300365.35,1016.70
731996.48,300364.95,1016.67
731994.14,300364.59,1016.83
731991.96,300364.22,1016.80
731989.75,300363.86,1016.54
731987.48,300363.49,1016.60
731985.27,300363.10,1016.87
731982.99,300362.73,1016.80
731980.75,300362.37,1016.80
731978.48,300362.01,1016.47
731976.23,300361.61,1016.60
731973.99,300361.25,1016.60
731971.72,300360.88,1016.70
731969.51,300360.52,1016.93
731967.23,300360.12,1016.90
731964.99,300359.76,1016.64
731962.81,300359.39,1016.67
731960.54,300359.03,1016.64
731958.26,300358.67,1016.67
731955.99,300358.27,1016.57
731953.71,300357.91,1016.83
731951.54,300357.54,1016.54
731949.33,300357.18,1016.38
731947.12,300356.81,1016.38
731944.81,300356.45,1016.60
731942.57,300356.05,1016.51
731940.36,300355.69,1016.60
731938.08,300355.33,1016.70
731935.84,300354.96,1016.87
731933.57,300354.57,1016.70
731931.33,300354.20,1016.67
731929.08,300353.84,1016.34
731926.81,300353.44,1016.70
731922.32,300352.72,1016.60
731920.05,300352.35,1016.57
731917.84,300351.99,1016.80
731915.56,300351.59,1016.74
731911.18,300350.86,1016.70
731908.87,300350.50,1016.57
732022.06,300373.88,1016.77
732019.79,300373.52,1016.21
732017.55,300373.15,1016.51
732015.31,300372.79,1016.67
732013.03,300372.39,1016.60
732010.79,300372.03,1016.64
732008.51,300371.67,1016.67
732006.34,300371.30,1016.64
732004.09,300370.94,1016.47
732001.82,300370.54,1016.51
731999.61,300370.18,1016.57
731997.30,300369.81,1016.74
731995.06,300369.45,1016.77
731992.79,300369.06,1016.83
731990.54,300368.69,1016.80
731988.37,300368.33,1016.90
731986.09,300367.96,1016.93
731983.85,300367.60,1016.80
731981.64,300367.23,1016.57
731979.33,300366.84,1016.77
731977.12,300366.47,1016.83
731974.85,300366.11,1016.93
731972.61,300365.75,1016.83
731970.36,300365.35,1017.03
731968.09,300364.99,1016.93
731965.88,300364.62,1016.28
731963.64,300364.26,1016.28
731961.40,300363.90,1016.74
731959.15,300363.50,1017.10
731956.94,300363.13,1017.03
731954.70,300362.77,1016.80
731952.46,300362.41,1016.38
731950.19,300362.04,1016.54
731947.98,300361.68,1016.57
731945.70,300361.32,1016.44
731943.46,300360.95,1016.38
731941.19,300360.56,1016.41
731938.94,300360.19,1016.34
731936.70,300359.83,1016.60
731934.43,300359.43,1016.64
731932.22,300359.07,1016.60
731929.91,300358.71,1016.60
731927.67,300358.34,1016.67
731925.46,300357.95,1016.83
731923.15,300357.58,1016.87
731920.94,300357.22,1016.74
731918.67,300356.86,1016.67
731916.46,300356.49,1016.77
731914.31,300356.12,1016.67
731912.01,300355.73,1016.93
731909.73,300355.37,1016.67
731993.42,300373.99,1016.41
731991.24,300373.63,1016.60
731989.00,300373.26,1016.64
731986.72,300372.87,1016.60
731984.51,300372.50,1016.11
731982.21,300372.14,1016.41
731979.90,300371.75,1016.80
731977.69,300371.38,1016.64
731975.45,300371.02,1016.90
731973.24,300370.65,1016.90
731970.96,300370.26,1017.06
731968.72,300369.89,1016.70
731966.48,300369.53,1016.47
731964.20,300369.17,1016.41
731959.69,300368.41,1016.57
731957.51,300368.04,1016.67
731955.33,300367.71,1016.57
731953.06,300367.35,1016.47
731950.82,300366.95,1016.44
731948.54,300366.59,1016.64
731946.30,300366.22,1016.67
731944.06,300365.86,1016.34
731941.78,300365.46,1016.54
731939.57,300365.10,1016.70
731937.30,300364.74,1016.67
731935.02,300364.37,1016.64
731932.81,300363.97,1016.60
731930.54,300363.61,1016.47
731928.30,300363.25,1016.67
731926.02,300362.89,1016.47
731923.78,300362.49,1016.64
731921.57,300362.12,1016.87
731919.30,300361.76,1016.51
731917.12,300361.40,1016.80
731914.88,300361.03,1016.64
731912.64,300360.67,1016.74
731910.39,300360.30,1016.67
731908.15,300359.94,1016.41
731963.87,300373.84,1016.74
731961.70,300373.50,1016.57
731959.42,300373.11,1016.83
731957.15,300372.74,1016.44
731954.87,300372.38,1016.34
731952.60,300371.99,1016.57
731950.39,300371.62,1016.57
731948.08,300371.26,1016.38
731945.87,300370.89,1016.70
731943.60,300370.50,1016.64
731941.32,300370.14,1016.54
731939.18,300369.80,1016.47
731936.90,300369.41,1016.57
731934.66,300369.04,1016.54
731932.39,300368.68,1016.54
731930.15,300368.32,1016.54
731927.97,300367.95,1016.64
731925.69,300367.55,1016.64
731923.45,300367.22,1016.44
731921.18,300366.83,1016.83
731918.94,300366.46,1016.57
731916.73,300366.10,1016.54
731914.45,300365.74,1016.57
731912.21,300365.34,1016.83
731909.93,300364.98,1016.74
731937.59,300374.05,1016.57
731935.38,300373.68,1016.41
731933.11,300373.32,1016.44
731930.87,300372.92,1016.51
731928.59,300372.56,1016.60
731926.38,300372.20,1016.47
731924.17,300371.83,1016.83
731921.90,300371.47,1016.57
731919.72,300371.10,1016.47
731917.38,300370.74,1016.34
731915.14,300370.34,1016.60
731912.96,300369.98,1016.67
731910.69,300369.62,1016.51
731908.45,300369.25,1016.80
731929.75,300046.01,1018.21
731917.98,300046.44,1018.51
731915.70,300046.04,1018.47
732129.23,300375.64,1016.38
732131.48,300376.00,1016.44
732133.75,300376.40,1016.44
732127.38,300379.89,1016.38
732129.53,300380.26,1016.57
732131.80,300380.62,1016.44
732134.04,300380.98,1016.80
732129.09,300384.73,1016.57
732131.34,300385.10,1016.60
732133.64,300385.46,1016.31
732134.36,300378.35,1016.64
732132.02,300377.99,1016.38
732129.75,300377.59,1016.60
732127.54,300377.23,1016.24
732132.75,300382.89,1016.57
732130.51,300382.53,1016.57
732128.23,300382.13,1016.44
732129.23,300389.39,1016.47
732131.43,300389.75,1016.41
732133.61,300390.12,1016.31
732133.67,300387.62,1016.34
732131.46,300387.26,1016.44
732129.16,300386.90,1016.54
732149.64,300374.28,1016.70
732151.85,300374.64,1016.54
732154.06,300375.01,1016.44
732156.34,300375.40,1016.64
732158.58,300375.77,1016.74
732136.03,300376.76,1016.67
732138.20,300377.12,1016.90
732140.48,300377.49,1016.97
732142.75,300377.88,1016.77
732144.99,300378.25,1016.57
732147.27,300378.64,1016.44
732149.45,300378.98,1016.60
732151.66,300379.37,1016.47
732153.93,300379.74,1016.38
732156.21,300380.13,1016.64
732158.55,300380.53,1016.60
732136.29,300381.38,1016.74
732138.59,300381.74,1016.57
732140.80,300382.14,1016.57
732143.08,300382.50,1016.57
732145.35,300382.90,1016.51
732147.56,300383.23,1016.64
732149.87,300383.62,1016.34
732152.05,300383.99,1016.47
732154.32,300384.39,1016.54
732156.56,300384.75,1016.60
732158.74,300385.11,1016.51
732135.82,300385.82,1016.38
732138.00,300386.19,1016.44
732140.27,300386.58,1016.38
732142.51,300386.95,1016.47
732144.79,300387.31,1016.54
732147.03,300387.71,1016.57
732149.27,300388.07,1016.54
732151.55,300388.47,1016.47
732153.72,300388.80,1016.47
732156.00,300389.20,1016.77
732158.27,300389.56,1016.60
732157.75,300377.89,1016.67
732155.51,300377.53,1016.54
732153.27,300377.16,1016.41
732150.99,300376.77,1016.51
732148.75,300376.40,1016.67
732146.54,300376.04,1016.54
732144.33,300375.67,1016.51
732142.09,300375.28,1016.87
732139.81,300374.91,1016.57
732137.57,300374.55,1016.47
732135.30,300374.15,1016.54
732159.09,300382.45,1016.51
732156.85,300382.08,1016.83
732154.58,300381.72,1016.54
732152.33,300381.36,1016.38
732150.09,300380.96,1016.51
732147.82,300380.60,1016.38
732145.58,300380.23,1016.54
732143.30,300379.84,1016.67
732141.02,300379.47,1016.87
732138.78,300379.08,1017.03
732136.57,300378.71,1016.74
732157.51,300386.99,1016.57
732155.30,300386.62,1016.51
732153.06,300386.26,1016.67
732150.79,300385.86,1016.47
732148.55,300385.50,1016.44
732146.30,300385.14,1016.57
732144.03,300384.77,1016.47
732141.79,300384.38,1016.47
732139.51,300384.01,1016.41
732137.24,300383.65,1016.44
732135.03,300383.29,1016.44
732135.89,300390.48,1016.31
732151.67,300390.60,1016.47
732149.37,300390.20,1016.77
732147.16,300389.87,1016.41
732144.98,300389.50,1016.51
732142.74,300389.14,1016.51
732140.46,300388.74,1016.41
732138.22,300388.38,1016.44
732135.95,300388.02,1016.28
732261.79,300374.45,1017.26
732264.06,300374.81,1017.33
732266.34,300375.21,1017.29
732268.52,300375.57,1017.36
732270.79,300375.94,1017.62
732230.44,300374.11,1016.93
732232.78,300374.51,1017.20
732234.96,300374.87,1017.23
732237.16,300375.24,1017.00
732239.44,300375.63,1017.10
732241.68,300376.00,1017.06
732243.96,300376.39,1016.97
732246.17,300376.76,1016.97
732248.38,300377.12,1017.16
732250.65,300377.52,1017.33
732252.89,300377.88,1017.56
732255.20,300378.28,1017.33
732257.38,300378.64,1017.36
732259.69,300379.04,1017.23
732261.99,300379.40,1017.16
732264.17,300379.77,1017.26
732266.45,300380.16,1017.20
732268.72,300380.52,1017.26
732270.86,300380.89,1017.69
732203.20,300374.19,1016.97
732205.41,300374.55,1017.10
732207.68,300374.95,1017.26
732209.89,300375.31,1016.83
732212.17,300375.71,1016.93
732214.44,300376.07,1016.90
732216.65,300376.44,1016.77
732218.96,300376.83,1016.90
732221.20,300377.20,1016.87
732223.41,300377.56,1017.03
732225.66,300377.96,1017.13
732227.96,300378.35,1017.00
732230.24,300378.71,1017.23
732234.76,300379.47,1017.00
732237.00,300379.84,1017.26
732239.17,300380.20,1017.36
732241.42,300380.60,1017.06
732243.66,300380.96,1017.00
732245.93,300381.36,1017.03
732248.21,300381.72,1017.06
732250.45,300382.09,1017.16
732252.73,300382.48,1017.29
732254.90,300382.85,1017.29
732257.18,300383.21,1017.39
732259.45,300383.61,1017.26
732261.60,300383.97,1017.56
732263.87,300384.34,1017.62
732266.15,300384.73,1017.23
732268.46,300385.13,1017.20
732270.66,300385.49,1017.56
732176.91,300374.17,1016.90
732179.15,300374.53,1016.83
732181.36,300374.93,1016.83
732183.57,300375.30,1016.64
732185.78,300375.66,1016.74
732188.09,300376.06,1016.60
732190.30,300376.42,1016.74
732192.61,300376.78,1016.77
732194.85,300377.18,1016.87
732197.09,300377.54,1016.80
732199.37,300377.94,1016.83
732201.61,300378.30,1016.74
732203.85,300378.67,1016.80
732206.03,300379.03,1017.16
732208.27,300379.43,1016.80
732210.54,300379.79,1016.83
732212.79,300380.19,1016.87
732215.06,300380.55,1016.90
732217.37,300380.95,1016.97
732219.61,300381.31,1016.83
732221.86,300381.71,1016.83
732224.10,300382.07,1016.87
732226.34,300382.43,1017.26
732228.55,300382.80,1017.13
732230.72,300383.16,1016.93
732233.03,300383.56,1016.93
732235.27,300383.92,1016.97
732237.55,300384.32,1017.03
732239.76,300384.68,1017.46
732242.00,300385.05,1017.36
732244.31,300385.44,1017.23
732246.55,300385.81,1017.13
732248.83,300386.20,1017.13
732251.07,300386.57,1017.26
732253.28,300386.93,1017.23
732255.52,300387.33,1017.13
732257.73,300387.69,1017.10
732260.00,300388.05,1017.36
732262.28,300388.45,1017.39
732266.83,300389.21,1017.23
732269.04,300389.57,1017.65
732271.35,300389.97,1017.36
732160.85,300376.16,1016.47
732163.13,300376.52,1016.60
732165.34,300376.89,1016.70
732167.65,300377.28,1016.51
732169.89,300377.65,1016.54
732172.16,300378.04,1016.74
732174.34,300378.41,1016.67
732176.52,300378.78,1016.70
732178.79,300379.14,1016.74
732181.03,300379.53,1016.60
732183.31,300379.90,1016.87
732185.58,300380.29,1016.67
732187.79,300380.66,1016.77
732190.03,300381.02,1016.70
732192.21,300381.39,1016.60
732194.49,300381.78,1016.83
732196.73,300382.15,1016.93
732198.97,300382.51,1016.74
732201.25,300382.91,1017.03
732203.49,300383.27,1017.03
732205.80,300383.67,1016.70
732208.04,300384.03,1016.83
732210.28,300384.39,1016.80
732212.56,300384.79,1016.97
732214.73,300385.15,1016.87
732217.04,300385.55,1016.87
732219.28,300385.91,1016.80
732221.46,300386.28,1016.87
732223.73,300386.67,1016.87
732225.98,300387.04,1017.10
732228.25,300387.40,1016.97
732230.53,300387.80,1016.97
732232.77,300388.16,1016.93
732235.01,300388.52,1017.29
732237.25,300388.92,1017.10
732239.49,300389.29,1017.06
732241.70,300389.65,1016.97
732243.95,300390.05,1017.06
732246.22,300390.41,1017.03
732160.72,300380.89,1016.44
732163.03,300381.25,1016.41
732165.27,300381.62,1016.44
732167.45,300381.98,1016.51
732169.72,300382.38,1016.51
732171.93,300382.74,1016.67
732174.18,300383.11,1016.51
732176.38,300383.47,1016.54
732178.59,300383.84,1016.77
732180.90,300384.23,1016.60
732183.11,300384.60,1016.60
732185.39,300384.99,1016.87
732187.63,300385.36,1017.03
732189.90,300385.72,1016.80
732192.18,300386.11,1016.87
732194.39,300386.48,1016.87
732196.63,300386.84,1016.87
732198.84,300387.21,1016.74
732201.05,300387.57,1017.00
732203.36,300387.97,1016.87
732205.57,300388.33,1016.80
732207.87,300388.73,1016.70
732210.12,300389.09,1016.80
732212.32,300389.46,1017.13
732214.63,300389.85,1016.90
732216.88,300390.25,1016.83
732219.18,300390.61,1016.80
732161.02,300385.48,1016.64
732163.26,300385.87,1016.67
732165.53,300386.24,1016.47
732167.78,300386.60,1016.87
732170.02,300387.00,1017.00
732172.33,300387.36,1016.47
732174.57,300387.76,1016.57
732176.78,300388.12,1016.70
732178.95,300388.49,1016.77
732181.20,300388.85,1017.06
732183.47,300389.21,1016.83
732185.71,300389.61,1016.77
732187.99,300389.97,1016.70
732190.23,300390.34,1016.90
732160.45,300389.92,1016.51
732162.73,300390.29,1016.64
732164.97,300390.68,1016.54
732271.01,300378.00,1017.62
732268.77,300377.63,1017.56
732266.50,300377.27,1017.52
732264.29,300376.91,1017.16
732261.98,300376.51,1017.10
732259.70,300376.12,1017.29
732257.53,300375.78,1017.33
732255.25,300375.39,1017.29
732252.94,300374.99,1017.42
732250.67,300374.63,1017.49
732248.43,300374.23,1017.13
732269.83,300382.69,1017.65
732267.59,300382.33,1017.29
732265.35,300381.96,1017.16
732263.04,300381.57,1017.49
732260.83,300381.20,1017.23
732258.52,300380.81,1017.46
732256.18,300380.42,1017.52
732253.97,300380.05,1017.20
732251.73,300379.69,1017.62
732249.52,300379.32,1017.10
732247.24,300378.93,1017.10
732245.00,300378.56,1016.97
732242.76,300378.20,1017.03
732240.45,300377.80,1017.16
732238.21,300377.44,1017.16
732235.94,300377.04,1017.06
732233.66,300376.68,1017.00
732231.35,300376.29,1017.33
732229.04,300375.93,1016.93
732226.87,300375.56,1016.90
732224.66,300375.16,1017.00
732222.38,300374.80,1016.93
732220.17,300374.43,1016.87
732271.17,300387.15,1017.29
732268.99,300386.78,1017.26
732266.72,300386.42,1017.16
732264.38,300386.03,1017.56
732262.10,300385.63,1017.56
732259.83,300385.27,1017.65
732257.62,300384.90,1017.26
732255.31,300384.51,1017.29
732253.07,300384.15,1017.26
732250.83,300383.78,1017.23
732248.55,300383.39,1017.10
732246.31,300383.02,1017.06
732244.03,300382.63,1017.03
732241.76,300382.26,1017.16
732239.52,300381.90,1017.39
732237.24,300381.50,1017.33
732232.72,300380.74,1016.93
732230.45,300380.38,1017.10
732228.21,300380.02,1017.13
732226.00,300379.65,1017.16
732223.79,300379.29,1016.80
732221.42,300378.90,1016.87
732219.17,300378.50,1016.87
732216.93,300378.14,1016.80
732214.66,300377.74,1016.90
732212.41,300377.38,1016.93
732210.14,300377.01,1016.80
732207.86,300376.62,1016.97
732205.65,300376.25,1017.03
732203.38,300375.89,1016.93
732201.10,300375.49,1016.80
732198.86,300375.13,1016.74
732196.69,300374.76,1016.74
732194.41,300374.40,1016.90
732265.29,300390.60,1017.36
732263.02,300390.23,1017.26
732260.74,300389.84,1017.39
732258.53,300389.47,1017.20
732256.23,300389.11,1017.06
732253.99,300388.75,1017.16
732251.71,300388.35,1017.26
732249.47,300387.99,1017.13
732247.23,300387.62,1017.06
732244.92,300387.23,1017.36
732242.68,300386.87,1017.16
732240.40,300386.47,1017.39
732238.16,300386.11,1017.23
732235.92,300385.74,1017.06
732233.64,300385.35,1016.90
732231.40,300384.98,1016.97
732229.12,300384.62,1016.97
732226.85,300384.22,1017.06
732224.64,300383.86,1016.93
732222.33,300383.46,1016.80
732220.09,300383.10,1016.93
732217.81,300382.74,1016.83
732215.54,300382.34,1016.97
732213.30,300381.98,1016.97
732211.02,300381.58,1016.83
732208.81,300381.22,1016.83
732206.57,300380.85,1017.00
732204.33,300380.49,1016.97
732202.12,300380.13,1016.74
732199.81,300379.73,1016.83
732197.60,300379.37,1016.83
732195.29,300379.00,1016.83
732193.05,300378.61,1016.67
732190.81,300378.24,1016.77
732188.54,300377.88,1016.74
732186.29,300377.48,1016.74
732184.02,300377.12,1016.64
732181.74,300376.76,1016.70
732179.47,300376.36,1016.93
732177.16,300375.97,1016.87
732175.02,300375.63,1016.77
732172.74,300375.24,1016.57
732170.47,300374.88,1016.64
732168.22,300374.48,1016.80
732165.92,300374.12,1016.41
732234.54,300390.61,1017.33
732232.33,300390.27,1016.90
732230.06,300389.88,1016.83
732227.82,300389.51,1016.97
732225.51,300389.12,1017.16
732223.27,300388.76,1017.13
732221.09,300388.39,1016.87
732218.81,300387.99,1017.00
732216.51,300387.63,1016.90
732214.23,300387.27,1016.87
732211.96,300386.87,1017.10
732209.75,300386.51,1016.74
732207.47,300386.15,1016.77
732205.20,300385.75,1016.74
732202.92,300385.39,1016.93
732200.65,300384.99,1017.10
732198.44,300384.63,1016.77
732196.13,300384.26,1016.93
732193.89,300383.90,1016.83
732191.61,300383.50,1016.74
732189.40,300383.14,1016.80
732187.20,300382.78,1016.83
732184.85,300382.38,1016.70
732182.61,300382.02,1016.60
732180.34,300381.62,1016.83
732178.09,300381.26,1016.54
732175.85,300380.89,1016.64
732173.58,300380.53,1016.44
732171.34,300380.13,1016.70
732169.09,300379.77,1016.60
732166.92,300379.41,1016.54
732164.68,300379.04,1016.51
732162.33,300378.65,1016.44
732160.06,300378.28,1016.47
732208.68,300390.67,1016.74
732206.47,300390.31,1016.70
732204.20,300389.91,1016.74
732201.96,300389.55,1016.83
732199.65,300389.19,1016.93
732197.41,300388.82,1016.74
732195.23,300388.46,1016.83
732192.89,300388.06,1016.87
732190.58,300387.67,1016.90
732188.37,300387.30,1016.80
732186.16,300386.94,1016.90
732183.92,300386.58,1016.90
732181.68,300386.21,1016.70
732179.44,300385.82,1016.70
732177.10,300385.45,1016.60
732174.85,300385.06,1016.54
732172.64,300384.69,1016.60
732170.37,300384.33,1016.70
732168.09,300383.93,1016.60
732165.75,300383.57,1016.47
732163.51,300383.18,1016.47
732161.34,300382.84,1016.47
732180.03,300390.72,1016.97
732177.82,300390.36,1016.70
732175.65,300389.99,1016.60
732173.37,300389.63,1016.47
732171.10,300389.23,1016.57
732168.86,300388.87,1016.60
732166.58,300388.47,1016.77
732164.31,300388.11,1016.51
732162.00,300387.71,1016.64
732159.76,300387.35,1016.51
732128.93,300046.27,1019.13
732131.14,300046.64,1019.29
732133.29,300046.97,1019.66
732128.79,300050.58,1019.49
732131.03,300050.94,1018.93
732133.24,300051.31,1019.20
732132.80,300048.53,1019.46
732130.56,300048.16,1019.36
732128.29,300047.77,1019.52
732133.83,300053.65,1019.39
732131.62,300053.29,1019.03
732129.32,300052.89,1019.23
732128.40,300055.31,1018.93
732130.67,300055.68,1018.93
732132.88,300056.04,1019.33
732128.21,300060.34,1019.03
732130.49,300060.74,1019.07
732132.76,300061.10,1019.10
732134.91,300061.47,1019.46
732127.39,300064.86,1019.43
732129.60,300065.22,1019.49
732131.90,300065.62,1019.16
732134.15,300065.98,1019.33
732127.59,300069.61,1019.95
732129.86,300070.01,1019.79
732132.07,300070.37,1019.59
732134.35,300070.77,1019.29
732129.32,300075.14,1018.97
732131.52,300075.51,1018.97
732133.77,300075.87,1019.16
732129.31,300079.48,1019.07
732131.52,300079.84,1019.39
732133.79,300080.24,1019.52
732128.99,300084.51,1018.84
732131.16,300084.87,1019.26
732133.41,300085.24,1019.26
732128.69,300089.08,1018.57
732130.90,300089.44,1018.80
732133.07,300089.81,1019.33
732134.13,300058.34,1019.36
732131.85,300057.97,1019.10
732129.61,300057.58,1018.87
732127.44,300057.24,1019.00
732134.66,300063.34,1019.26
732132.39,300062.98,1018.97
732130.15,300062.62,1019.10
732127.87,300062.22,1019.07
732133.69,300068.33,1019.56
732131.44,300067.96,1019.56
732129.17,300067.57,1019.95
732133.94,300072.85,1019.39
732131.74,300072.48,1019.29
732129.49,300072.12,1019.46
732134.91,300077.87,1019.62
732132.63,300077.51,1019.20
732130.42,300077.15,1018.87
732128.15,300076.75,1018.90
732133.72,300082.44,1019.46
732131.48,300082.07,1019.46
732129.20,300081.71,1019.10
732134.33,300087.74,1019.52
732132.05,300087.37,1019.10
732129.81,300086.98,1018.90
732127.67,300086.64,1018.87
732129.00,300094.19,1018.84
732131.21,300094.55,1018.87
732133.48,300094.95,1019.03
732128.47,300098.73,1018.70
732130.74,300099.09,1018.74
732132.98,300099.49,1018.70
732127.61,300103.35,1018.51
732129.82,300103.75,1018.74
732132.10,300104.11,1018.47
732134.27,300104.48,1018.67
732127.56,300108.41,1018.67
732129.83,300108.80,1018.54
732132.04,300109.17,1018.64
732134.35,300109.56,1018.51
732127.46,300113.27,1018.90
732129.74,300113.66,1018.93
732131.91,300114.03,1018.90
732134.16,300114.42,1018.80
732127.47,300118.22,1018.47
732129.71,300118.58,1018.47
732131.99,300118.98,1018.54
732134.23,300119.34,1018.70
732128.00,300123.19,1018.15
732130.21,300123.56,1018.21
732132.45,300123.92,1018.31
732134.73,300124.32,1018.34
732128.07,300128.08,1018.11
732130.22,300128.45,1018.25
732132.53,300128.84,1018.25
732134.80,300129.24,1018.47
732134.94,300092.08,1019.52
732132.70,300091.72,1019.26
732130.56,300091.35,1018.61
732128.28,300090.99,1018.41
732134.01,300097.26,1018.84
732131.76,300096.90,1018.90
732129.49,300096.50,1018.87
732135.00,300102.22,1018.77
732132.76,300101.86,1018.57
732130.51,300101.46,1018.64
732128.24,300101.10,1018.57
732134.63,300106.80,1018.54
732132.36,300106.43,1018.57
732130.12,300106.04,1018.64
732127.84,300105.67,1018.70
732133.68,300111.45,1018.70
732131.47,300111.09,1018.80
732129.20,300110.69,1018.64
732134.51,300116.48,1018.80
732132.24,300116.09,1018.70
732129.99,300115.69,1018.87
732127.75,300115.32,1018.87
732133.73,300121.33,1018.54
732131.52,300120.93,1018.41
732129.21,300120.57,1018.28
732134.79,300126.32,1018.34
732132.51,300125.96,1018.25
732130.20,300125.56,1018.21
732127.99,300125.20,1018.05
732128.10,300132.54,1018.11
732130.38,300132.94,1018.11
732132.59,300133.31,1018.25
732134.86,300133.70,1018.61
732128.77,300137.71,1017.98
732131.05,300138.11,1017.98
732133.22,300138.47,1018.11
732131.19,300143.12,1018.11
732133.46,300143.52,1018.11
732129.51,300147.54,1018.02
732131.78,300147.93,1018.25
732133.99,300148.30,1017.95
732127.69,300151.82,1018.02
732129.97,300152.22,1017.85
732132.17,300152.58,1017.98
732134.42,300152.95,1017.98
732128.03,300157.00,1017.95
732130.31,300157.39,1018.11
732132.55,300157.79,1018.02
732134.79,300158.15,1017.92
732128.82,300161.60,1018.02
732131.03,300161.97,1018.05
732133.30,300162.36,1018.11
732133.74,300131.01,1018.57
732131.53,300130.64,1018.15
732129.29,300130.28,1018.08
732133.07,300135.52,1018.15
732130.80,300135.16,1018.05
732128.52,300134.76,1018.08
732134.18,300140.91,1018.11
732131.90,300140.51,1018.21
732129.69,300140.15,1018.08
732127.42,300139.75,1018.02
732133.29,300145.40,1017.98
732131.04,300145.00,1018.15
732128.77,300144.60,1018.38
732132.77,300150.30,1018.02
732130.52,300149.90,1018.02
732128.28,300149.54,1017.98
732134.15,300155.28,1017.95
732131.94,300154.89,1018.02
732129.67,300154.52,1017.92
732127.39,300154.13,1018.02
732133.07,300159.97,1017.95
732130.80,300159.58,1018.05
732128.55,300159.21,1017.88
732133.00,300164.64,1018.18
732130.76,300164.24,1018.18
732128.49,300163.88,1018.15
732129.19,300166.61,1018.47
732131.50,300167.01,1018.15
732133.74,300167.37,1017.88
732127.73,300170.99,1018.61
732130.01,300171.35,1018.70
732132.25,300171.75,1018.44
732134.49,300172.14,1018.93
732133.12,300176.97,1018.05
732129.13,300181.09,1018.15
732131.38,300181.48,1017.75
732133.65,300181.88,1017.59
732127.65,300185.49,1018.05
732129.89,300185.89,1017.79
732132.17,300186.29,1017.85
732134.38,300186.65,1017.82
732128.65,300190.68,1017.65
732130.89,300191.08,1017.62
732133.13,300191.45,1017.85
732129.25,300195.69,1017.39
732131.49,300196.09,1017.72
732133.77,300196.48,1017.72
732127.89,300199.93,1017.49
732130.16,300200.32,1017.65
732132.41,300200.72,1017.33
732134.68,300201.08,1017.62
732134.26,300169.72,1018.34
732131.99,300169.32,1018.18
732129.78,300168.96,1018.31
732127.60,300168.59,1018.47
732133.96,300174.09,1018.70
732131.75,300173.70,1018.61
732129.44,300173.30,1018.90
732133.38,300179.23,1017.69
732131.04,300178.84,1018.02
732133.02,300184.00,1017.59
732130.78,300183.63,1017.88
732128.50,300183.24,1018.02
732134.80,300188.90,1017.69
732132.59,300188.51,1017.72
732130.32,300188.14,1017.88
732128.11,300187.75,1017.62
732134.31,300193.61,1017.79
732132.10,300193.21,1017.65
732129.82,300192.85,1017.46
732127.55,300192.46,1017.52
732133.86,300198.58,1017.59
732131.61,300198.18,1017.29
732129.37,300197.82,1017.52
732133.75,300203.05,1017.62
732131.58,300202.68,1017.42
732129.23,300202.29,1017.49
732128.92,300205.08,1017.52
732131.10,300205.45,1017.65
732133.44,300205.84,1017.59
732127.71,300210.04,1017.39
732129.92,300210.41,1017.39
732132.13,300210.80,1017.33
732134.34,300211.17,1017.49
732129.36,300214.79,1017.79
732131.60,300215.18,1017.82
732133.87,300215.58,1017.29
732128.31,300219.51,1017.36
732130.55,300219.87,1017.23
732132.82,300220.27,1017.42
732129.07,300224.61,1017.33
732131.32,300225.00,1017.33
732133.56,300225.37,1017.39
732128.08,300229.00,1017.20
732130.26,300229.37,1017.20
732132.53,300229.76,1017.23
732134.84,300230.16,1017.20
732129.21,300234.09,1017.06
732131.48,300234.48,1017.16
732133.73,300234.88,1017.10
732127.63,300238.63,1016.97
732129.87,300239.03,1017.10
732132.08,300239.39,1016.93
732134.35,300239.79,1017.33
732133.13,300207.95,1017.49
732130.89,300207.56,1017.59
732128.65,300207.19,1017.42
732133.80,300212.99,1017.29
732131.53,300212.63,1017.26
732129.25,300212.23,1017.46
732134.23,300217.77,1017.29
732132.02,300217.37,1017.49
732129.71,300216.98,1017.65
732127.47,300216.58,1017.42
732132.96,300222.66,1017.36
732130.68,300222.27,1017.36
732128.44,300221.87,1017.23
732133.24,300227.08,1017.33
732131.00,300226.72,1017.33
732128.79,300226.32,1017.36
732133.00,300232.31,1017.16
732130.75,300231.91,1017.03
732128.51,300231.55,1017.29
732132.90,300236.94,1017.00
732130.59,300236.54,1017.20
732128.41,300236.15,1017.06
732129.06,300243.94,1016.93
732131.27,300244.30,1017.00
732133.44,300244.70,1016.83
732127.37,300248.22,1016.83
732129.58,300248.62,1016.87
732131.82,300248.98,1016.87
732134.10,300249.38,1017.13
732128.17,300253.48,1017.10
732130.42,300253.88,1016.97
732132.63,300254.28,1017.00
732134.94,300254.67,1017.06
732127.44,300257.60,1017.06
732129.75,300258.00,1017.10
732132.05,300258.43,1016.87
732134.30,300258.79,1016.93
732128.21,300262.87,1016.80
732130.42,300263.26,1016.93
732132.63,300263.63,1016.83
732134.90,300264.02,1017.00
732128.93,300267.60,1016.93
732131.14,300267.97,1016.93
732133.38,300268.37,1017.20
732127.95,300272.46,1016.97
732130.23,300272.85,1016.83
732132.37,300273.22,1017.03
732134.68,300273.61,1016.93
732128.61,300277.16,1016.64
732130.82,300277.53,1016.97
732132.99,300277.89,1017.13
732134.55,300242.18,1017.29
732132.31,300241.81,1016.83
732130.07,300241.42,1017.03
732127.86,300241.05,1017.10
732134.68,300246.77,1016.87
732132.44,300246.37,1016.90
732130.16,300245.98,1016.93
732127.99,300245.61,1016.87
732134.29,300251.57,1017.03
732132.02,300251.17,1016.93
732129.81,300250.81,1016.90
732127.53,300250.41,1016.90
732133.80,300256.44,1017.00
732131.53,300256.08,1016.83
732129.25,300255.68,1016.93
732134.10,300261.16,1016.90
732131.92,300260.79,1016.87
732129.65,300260.40,1016.83
732127.37,300260.00,1016.93
732133.48,300266.03,1017.03
732131.21,300265.67,1016.87
732129.00,300265.27,1016.83
732133.24,300270.40,1017.26
732131.03,300270.04,1016.87
732128.76,300269.64,1017.06
732132.76,300275.34,1016.93
732130.52,300274.98,1016.80
732128.27,300274.58,1016.77
732129.63,300282.03,1016.93
732131.84,300282.42,1016.90
732134.08,300282.79,1016.80
732128.18,300286.56,1016.74
732130.39,300286.93,1016.90
732132.67,300287.32,1016.90
732134.91,300287.72,1016.67
732128.58,300291.44,1016.87
732130.82,300291.80,1016.64
732133.07,300292.20,1016.70
732129.14,300296.25,1017.13
732131.45,300296.64,1017.03
732133.69,300297.04,1016.74
732127.56,300300.53,1016.60
732129.83,300300.92,1016.64
732132.04,300301.29,1017.06
732134.32,300301.68,1017.03
732128.22,300305.40,1016.64
732130.43,300305.80,1016.70
732132.70,300306.16,1016.70
732134.88,300306.53,1016.67
732128.67,300309.88,1016.60
732130.95,300310.28,1016.60
732133.16,300310.64,1016.60
732132.91,300279.73,1017.10
732130.64,300279.34,1017.20
732128.43,300278.97,1016.70
732134.31,300285.14,1016.97
732132.10,300284.78,1016.97
732129.93,300284.41,1016.80
732127.59,300284.02,1016.93
732134.08,300289.61,1016.67
732131.83,300289.22,1016.77
732129.56,300288.82,1016.83
732132.89,300294.01,1016.70
732130.68,300293.65,1016.70
732128.44,300293.25,1016.87
732132.99,300298.80,1016.80
732130.65,300298.41,1016.83
732128.44,300298.04,1016.87
732134.05,300303.89,1016.90
732131.78,300303.53,1016.80
732129.50,300303.13,1016.64
732133.42,300308.17,1016.77
732131.17,300307.81,1016.67
732128.90,300307.42,1016.57
732134.97,300313.41,1016.67
732132.76,300313.05,1016.57
732130.52,300312.69,1016.67
732128.28,300312.29,1016.67
732128.65,300314.97,1016.93
732130.93,300315.37,1016.67
732133.20,300315.73,1016.64
732129.14,300319.55,1016.64
732131.32,300319.92,1016.67
732133.59,300320.31,1016.77
732127.59,300324.09,1016.57
732129.74,300324.46,1016.57
732132.04,300324.82,1016.67
732134.25,300325.22,1016.60
732127.72,300328.68,1016.51
732129.90,300329.05,1016.74
732132.07,300329.41,1016.70
732134.38,300329.81,1016.74
732127.86,300333.60,1016.83
732130.13,300334.00,1016.60
732132.41,300334.36,1016.44
732134.65,300334.76,1016.47
732128.80,300338.01,1016.67
732133.32,300338.80,1016.54
732128.19,300343.11,1016.51
732130.40,300343.47,1016.54
732132.71,300343.87,1016.57
732134.98,300344.26,1016.54
732129.07,300347.65,1016.44
732131.25,300348.01,1016.47
732133.46,300348.38,1016.44
732133.78,300317.85,1016.67
732131.54,300317.48,1016.74
732129.23,300317.09,1016.87
732133.12,300322.33,1016.77
732130.88,300321.93,1016.57
732128.64,300321.57,1016.60
732134.70,300327.24,1016.77
732132.46,300326.84,1016.67
732130.22,300326.48,1016.64
732127.94,300326.08,1016.54
732133.79,300332.06,1016.60
732131.51,300331.69,1016.57
732129.24,300331.30,1016.64
732134.97,300336.62,1016.51
732132.63,300336.26,1016.51
732130.48,300335.89,1016.57
732128.24,300335.49,1016.47
732134.41,300341.20,1016.74
732132.20,300340.83,1016.54
732129.89,300340.44,1016.57
732127.68,300340.07,1016.44
732132.93,300345.93,1016.51
732130.69,300345.57,1016.44
732128.45,300345.17,1016.57
732134.74,300350.67,1016.44
732132.50,300350.31,1016.51
732130.22,300349.91,1016.51
732127.95,300349.55,1016.64
732129.27,300352.17,1016.54
732131.47,300352.53,1016.44
732133.68,300352.93,1016.51
732129.34,300357.16,1016.21
732131.52,300357.52,1016.70
732133.79,300357.92,1016.57
732129.01,300361.76,1016.41
732131.25,300362.16,1016.60
732133.53,300362.52,1016.57
732127.52,300365.90,1016.41
732129.73,300366.30,1016.47
732131.97,300366.67,1016.41
732134.11,300367.03,1016.60
732129.46,300370.90,1016.47
732131.64,300371.27,1016.54
732133.91,300371.63,1016.70
732133.35,300355.04,1016.51
732131.14,300354.68,1016.44
732128.96,300354.31,1016.54
732134.41,300360.13,1016.60
732132.14,300359.77,1016.74
732129.93,300359.40,1016.38
732127.65,300359.01,1016.38
732133.48,300364.26,1016.57
732131.20,300363.86,1016.51
732128.96,300363.50,1016.57
732134.36,300368.86,1016.83
732132.09,300368.50,1016.54
732129.88,300368.14,1016.41
732127.57,300367.74,1016.51
732133.05,300373.79,1016.60
732130.81,300373.43,1016.47
732128.54,300373.03,1016.41
732135.56,300047.37,1019.59
732137.84,300047.73,1019.69
732140.05,300048.13,1019.79
732142.29,300048.49,1019.72
732144.50,300048.86,1019.92
732146.81,300049.25,1019.49
732149.08,300049.61,1019.49
732135.39,300051.67,1019.59
732137.66,300052.03,1019.85
732139.90,300052.40,1020.18
732142.15,300052.80,1020.02
732144.42,300053.16,1020.02
732146.66,300053.55,1019.82
732148.87,300053.92,1019.92
732147.99,300046.89,1019.33
732145.74,300046.52,1019.59
732143.44,300046.13,1019.79
732148.60,300051.14,1019.59
732146.36,300050.77,1019.59
732144.08,300050.38,1019.98
732141.77,300050.02,1020.15
732139.50,300049.62,1019.89
732137.29,300049.29,1019.75
732135.08,300048.89,1019.59
732149.63,300056.26,1019.89
732147.39,300055.90,1019.98
732145.08,300055.50,1019.82
732142.77,300055.11,1020.31
732140.49,300054.74,1020.05
732138.28,300054.38,1019.62
732136.08,300054.02,1019.62
732135.16,300056.44,1019.43
732137.37,300056.80,1019.62
732139.64,300057.16,1019.95
732141.89,300057.56,1020.12
732144.13,300057.93,1020.15
732146.43,300058.29,1019.82
732148.58,300058.65,1019.75
732137.18,300061.83,1019.79
732139.39,300062.19,1019.79
732141.63,300062.59,1019.52
732143.91,300062.95,1019.33
732146.15,300063.35,1019.33
732148.42,300063.71,1019.33
732136.36,300066.35,1019.43
732138.60,300066.71,1019.43
732140.81,300067.11,1019.46
732143.18,300067.50,1019.52
732145.42,300067.87,1019.66
732147.63,300068.23,1019.69
732149.94,300068.63,1019.62
732136.59,300071.13,1019.43
732138.83,300071.50,1019.23
732141.04,300071.86,1019.56
732143.25,300072.23,1019.85
732145.52,300072.62,1020.02
732147.73,300072.99,1020.12
732149.97,300073.35,1019.89
732136.01,300076.27,1019.33
732138.22,300076.63,1019.33
732140.46,300077.00,1019.20
732142.74,300077.39,1018.97
732144.98,300077.76,1018.87
732147.29,300078.15,1018.61
732149.53,300078.52,1019.00
732135.97,300080.60,1019.10
732138.28,300081.00,1018.74
732140.58,300081.39,1018.77
732142.76,300081.72,1019.20
732144.97,300082.12,1019.13
732147.28,300082.52,1018.97
732149.55,300082.88,1018.90
732137.89,300086.00,1019.36
732140.20,300086.39,1018.77
732142.44,300086.75,1019.00
732144.68,300087.12,1019.13
732146.93,300087.52,1019.23
732149.17,300087.88,1019.16
732137.59,300090.57,1019.00
732139.83,300090.93,1018.87
732142.08,300091.33,1019.26
732144.35,300091.69,1019.07
732146.59,300092.09,1018.87
732148.87,300092.45,1018.97
732149.92,300060.95,1019.39
732147.65,300060.58,1019.49
732145.37,300060.19,1019.85
732143.16,300059.82,1019.79
732140.89,300059.46,1020.15
732138.61,300059.06,1019.98
732136.34,300058.70,1019.66
732148.18,300065.59,1019.33
732145.94,300065.23,1019.29
732143.67,300064.86,1019.26
732141.42,300064.47,1019.39
732139.15,300064.10,1019.56
732136.87,300063.71,1019.52
732149.41,300070.94,1019.95
732147.14,300070.54,1020.12
732144.90,300070.18,1020.02
732142.66,300069.81,1019.85
732140.35,300069.42,1019.36
732138.17,300069.05,1019.43
732135.93,300068.69,1019.52
732149.74,300075.49,1019.72
732147.46,300075.09,1019.72
732145.25,300074.73,1019.52
732142.98,300074.37,1019.39
732140.70,300074.00,1019.36
732138.46,300073.61,1019.26
732136.19,300073.24,1019.33
732150.70,300080.52,1018.93
732148.46,300080.15,1018.77
732146.22,300079.79,1018.84
732143.94,300079.39,1018.84
732141.70,300079.03,1018.90
732139.39,300078.64,1019.07
732137.15,300078.27,1019.00
732149.45,300085.08,1019.03
732147.14,300084.69,1019.20
732144.97,300084.32,1019.16
732142.72,300083.96,1019.00
732140.48,300083.59,1018.70
732138.31,300083.23,1018.80
732136.00,300082.83,1019.20
732150.19,300090.41,1018.93
732147.85,300089.98,1019.16
732145.57,300089.62,1019.03
732143.33,300089.26,1019.26
732141.09,300088.86,1019.36
732138.88,300088.50,1018.70
732136.57,300088.10,1019.29
732135.76,300095.31,1018.97
732138.00,300095.71,1018.67
732140.27,300096.10,1018.80
732142.48,300096.47,1018.84
732144.76,300096.83,1018.97
732147.00,300097.23,1019.16
732149.18,300097.59,1019.13
732135.19,300099.86,1018.84
732137.44,300100.22,1018.93
732139.68,300100.62,1018.74
732141.89,300100.98,1018.74
732144.13,300101.38,1018.74
732146.40,300101.74,1018.97
732148.65,300102.14,1019.07
732150.89,300102.50,1019.10
732136.52,300104.87,1018.70
732138.76,300105.24,1018.67
732140.97,300105.60,1018.90
732143.27,300106.00,1018.80
732145.48,300106.36,1018.93
732147.76,300106.76,1018.97
732150.10,300107.15,1018.97
732136.49,300109.93,1018.54
732138.77,300110.32,1018.87
732141.04,300110.69,1018.64
732143.19,300111.05,1019.00
732145.46,300111.45,1019.20
732147.70,300111.81,1019.07
732149.98,300112.21,1018.90
732136.47,300114.82,1018.64
732138.68,300115.18,1018.57
732140.95,300115.58,1018.84
732143.23,300115.94,1018.67
732145.43,300116.31,1019.07
732147.64,300116.70,1019.13
732149.89,300117.07,1018.84
732136.47,300119.74,1018.57
732138.75,300120.14,1018.44
732140.99,300120.50,1018.67
732143.23,300120.90,1018.87
732145.44,300121.26,1019.07
732147.68,300121.63,1018.74
732150.03,300122.02,1018.87
732136.97,300124.72,1018.38
732139.21,300125.08,1018.38
732141.49,300125.47,1018.44
732143.70,300125.84,1018.57
732145.98,300126.24,1018.57
732148.25,300126.60,1018.74
732150.46,300127.00,1018.67
732137.08,300129.60,1018.54
732139.25,300129.97,1018.57
732141.50,300130.36,1018.44
732143.77,300130.76,1018.57
732146.01,300131.12,1018.54
732148.22,300131.49,1018.57
732150.43,300131.89,1018.61
732150.80,300094.76,1018.97
732148.50,300094.36,1019.03
732146.22,300093.97,1018.97
732143.95,300093.60,1018.93
732141.74,300093.24,1019.03
732139.49,300092.84,1018.77
732137.22,300092.48,1018.97
732149.70,300099.91,1018.93
732147.46,300099.54,1019.13
732145.28,300099.18,1018.93
732143.04,300098.78,1018.74
732140.70,300098.39,1018.84
732138.49,300098.02,1018.70
732136.25,300097.66,1018.90
732150.56,300104.84,1019.10
732148.35,300104.44,1019.03
732146.14,300104.08,1018.97
732143.90,300103.71,1018.77
732141.72,300103.35,1018.70
732139.51,300102.98,1018.67
732137.27,300102.59,1018.80
732150.33,300109.44,1018.87
732148.15,300109.08,1018.97
732145.98,300108.71,1019.07
732143.70,300108.31,1018.90
732141.46,300107.95,1018.74
732139.18,300107.55,1018.74
732136.94,300107.19,1018.70
732149.51,300114.12,1018.87
732147.20,300113.73,1019.20
732144.96,300113.37,1018.97
732140.47,300112.61,1018.80
732138.30,300112.24,1018.74
732136.02,300111.84,1018.57
732150.30,300119.12,1018.84
732147.96,300118.73,1018.97
732145.72,300118.37,1019.07
732143.51,300117.97,1018.87
732141.27,300117.60,1018.74
732139.03,300117.24,1018.70
732136.75,300116.84,1018.64
732151.73,300124.33,1018.67
732149.46,300123.97,1018.77
732147.21,300123.58,1018.67
732144.94,300123.21,1018.74
732142.76,300122.85,1018.74
732140.49,300122.45,1018.57
732138.24,300122.09,1018.41
732136.00,300121.69,1018.47
732150.52,300129.00,1018.57
732148.24,300128.60,1018.77
732146.03,300128.24,1018.70
732143.82,300127.84,1018.47
732141.48,300127.44,1018.54
732139.34,300127.08,1018.41
732137.09,300126.71,1018.41
732139.38,300134.46,1018.41
732141.62,300134.86,1018.54
732143.80,300135.22,1018.54
732146.07,300135.62,1018.54
732148.32,300135.98,1018.57
732150.59,300136.38,1018.67
732135.40,300138.84,1018.18
732137.68,300139.23,1018.31
732139.92,300139.60,1018.18
732142.19,300139.99,1018.34
732144.37,300140.36,1018.38
732146.55,300140.73,1018.41
732148.82,300141.12,1018.44
732151.06,300141.48,1018.38
732135.74,300143.88,1017.92
732137.98,300144.28,1018.08
732140.26,300144.64,1018.18
732142.40,300145.04,1018.15
732144.64,300145.41,1018.11
732146.85,300145.77,1018.51
732149.09,300146.17,1018.67
732151.37,300146.56,1018.47
732136.27,300148.69,1018.08
732138.51,300149.09,1018.02
732140.65,300149.42,1018.31
732142.93,300149.82,1018.41
732145.24,300150.21,1018.25
732147.51,300150.61,1018.38
732149.72,300150.97,1018.31
732151.93,300151.34,1018.61
732136.63,300153.34,1018.05
732138.90,300153.74,1018.05
732141.14,300154.10,1018.25
732145.66,300154.86,1018.57
732147.84,300155.26,1018.11
732150.05,300155.63,1018.25
732137.10,300158.55,1017.88
732139.31,300158.95,1018.02
732141.59,300159.31,1017.95
732143.86,300159.70,1018.02
732146.00,300160.07,1018.21
732148.21,300160.44,1018.28
732150.46,300160.83,1018.28
732152.73,300161.23,1018.28
732135.51,300162.73,1018.11
732137.75,300163.12,1017.92
732140.03,300163.52,1017.88
732142.27,300163.88,1017.98
732144.55,300164.28,1018.18
732146.79,300164.68,1018.15
732149.03,300165.04,1018.02
732151.31,300165.44,1018.08
732151.81,300134.05,1018.64
732149.53,300133.68,1018.61
732147.32,300133.29,1018.44
732145.01,300132.92,1018.61
732142.77,300132.53,1018.47
732140.56,300132.16,1018.38
732138.25,300131.77,1018.64
732151.05,300138.56,1018.67
732148.77,300138.17,1018.61
732146.50,300137.81,1018.61
732144.32,300137.44,1018.61
732142.04,300137.04,1018.38
732139.80,300136.68,1018.31
732137.56,300136.28,1018.61
732135.28,300135.92,1018.38
732152.21,300143.95,1018.38
732149.94,300143.55,1018.51
732147.70,300143.19,1018.34
732145.49,300142.82,1018.15
732143.18,300142.43,1018.25
732140.94,300142.03,1018.38
732138.66,300141.67,1018.21
732136.42,300141.27,1018.11
732151.32,300148.44,1018.51
732149.08,300148.04,1018.61
732146.77,300147.68,1018.57
732144.53,300147.28,1018.38
732142.25,300146.88,1018.28
732140.01,300146.52,1018.05
732137.84,300146.15,1018.15
732135.53,300145.76,1018.05
732150.77,300153.34,1018.51
732148.50,300152.98,1018.18
732146.25,300152.58,1018.31
732144.04,300152.22,1018.44
732141.77,300151.82,1018.28
732139.49,300151.42,1018.15
732137.28,300151.06,1018.08
732135.04,300150.70,1018.02
732152.06,300158.29,1018.28
732149.82,300157.93,1018.15
732147.57,300157.53,1018.51
732145.36,300157.17,1018.41
732143.12,300156.80,1018.28
732140.81,300156.41,1018.21
732138.57,300156.01,1017.95
732136.40,300155.65,1017.95
732151.08,300163.05,1018.21
732148.87,300162.65,1018.11
732146.69,300162.28,1018.18
732144.38,300161.89,1018.11
732142.04,300161.49,1018.08
732139.83,300161.13,1017.92
732137.56,300160.73,1017.85
732135.28,300160.34,1018.02
732151.04,300167.71,1018.18
732148.80,300167.31,1018.11
732146.52,300166.92,1018.25
732144.25,300166.55,1018.28
732142.04,300166.15,1018.08
732139.76,300165.79,1018.02
732137.52,300165.40,1018.15
732135.25,300165.03,1017.95
732136.01,300167.77,1018.18
732138.26,300168.16,1018.28
732140.46,300168.53,1018.15
732142.74,300168.92,1018.21
732144.95,300169.29,1018.44
732147.19,300169.69,1018.28
732149.37,300170.05,1018.41
732151.61,300170.45,1018.47
732136.67,300172.51,1018.84
732138.91,300172.90,1018.25
732141.19,300173.27,1018.28
732143.40,300173.67,1018.41
732145.67,300174.06,1018.44
732147.98,300174.46,1018.05
732150.26,300174.82,1018.15
732152.47,300175.22,1018.05
732135.33,300177.34,1018.28
732137.60,300177.70,1018.57
732139.85,300178.10,1018.51
732142.12,300178.49,1018.41
732144.40,300178.89,1018.41
732146.64,300179.25,1018.18
732148.92,300179.65,1018.05
732151.16,300180.04,1017.88
732153.43,300180.44,1017.98
732135.93,300182.28,1017.62
732138.14,300182.64,1017.79
732140.41,300183.04,1017.92
732142.65,300183.40,1017.88
732144.86,300183.80,1018.08
732147.07,300184.16,1017.79
732149.28,300184.56,1017.82
732151.56,300184.96,1017.92
732136.59,300187.05,1017.98
732138.80,300187.41,1018.02
732141.10,300187.81,1017.85
732143.38,300188.20,1017.92
732145.59,300188.57,1018.21
732147.86,300188.97,1017.85
732150.07,300189.36,1017.95
732152.32,300189.73,1017.92
732135.41,300191.84,1017.79
732137.65,300192.24,1017.69
732139.93,300192.63,1017.65
732142.17,300193.00,1017.75
732144.34,300193.36,1017.82
732146.62,300193.76,1017.72
732148.83,300194.16,1017.95
732151.07,300194.52,1017.79
732153.35,300194.92,1017.65
732135.94,300196.85,1017.42
732138.15,300197.25,1017.52
732140.36,300197.61,1017.75
732142.64,300198.01,1018.18
732144.88,300198.37,1018.02
732147.15,300198.77,1017.65
732149.43,300199.16,1017.52
732151.64,300199.56,1017.65
732153.95,300199.95,1017.69
732136.89,300201.48,1017.56
732139.04,300201.85,1017.62
732141.31,300202.24,1017.79
732143.52,300202.61,1018.08
732145.83,300203.00,1017.59
732148.07,300203.40,1017.65
732150.31,300203.80,1017.88
732152.59,300204.19,1017.62
732152.27,300172.79,1018.25
732150.03,300172.40,1018.34
732147.75,300172.03,1018.18
732145.54,300171.64,1018.34
732143.26,300171.24,1018.21
732141.06,300170.88,1018.18
732138.88,300170.51,1018.21
732136.54,300170.12,1018.47
732152.03,300177.16,1017.95
732149.79,300176.80,1018.28
732147.54,300176.40,1018.02
732145.27,300176.01,1018.31
732143.03,300175.64,1018.51
732140.75,300175.25,1018.47
732138.48,300174.85,1018.54
732136.27,300174.49,1018.70
732151.35,300182.30,1017.88
732149.08,300181.91,1017.75
732146.83,300181.51,1017.92
732144.56,300181.15,1018.34
732142.32,300180.75,1018.11
732140.08,300180.39,1018.08
732137.83,300179.99,1018.38
732135.69,300179.62,1017.88
732153.27,300187.47,1018.02
732151.06,300187.07,1017.88
732148.88,300186.70,1017.82
732146.54,300186.31,1017.69
732144.27,300185.92,1017.98
732142.09,300185.55,1017.85
732139.81,300185.15,1017.95
732137.61,300184.79,1017.85
732135.26,300184.40,1017.49
732152.81,300191.98,1018.02
732150.60,300191.58,1017.92
732148.35,300191.22,1018.02
732146.14,300190.82,1017.82
732143.80,300190.42,1017.79
732141.56,300190.06,1017.85
732139.32,300189.66,1017.98
732137.04,300189.27,1017.88
732152.31,300196.68,1017.59
732150.10,300196.29,1017.88
732147.86,300195.92,1017.56
732145.59,300195.53,1017.69
732143.34,300195.13,1018.08
732141.07,300194.77,1017.62
732138.83,300194.37,1017.72
732136.62,300194.01,1017.59
732154.04,300202.02,1017.59
732151.86,300201.65,1017.69
732149.62,300201.26,1017.85
732147.38,300200.89,1017.42
732145.07,300200.50,1018.11
732142.79,300200.10,1018.11
732140.62,300199.74,1017.82
732138.37,300199.34,1017.46
732136.10,300198.94,1017.79
732154.00,300206.52,1017.69
732151.72,300206.12,1017.62
732149.48,300205.76,1017.85
732147.21,300205.36,1017.62
732144.93,300204.96,1017.79
732142.72,300204.60,1017.82
732140.45,300204.20,1017.62
732138.27,300203.84,1017.49
732136.00,300203.44,1017.56
732135.68,300206.24,1017.52
732137.92,300206.64,1017.36
732140.16,300207.00,1017.62
732142.37,300207.40,1017.49
732144.65,300207.79,1017.56
732146.89,300208.16,1017.69
732149.10,300208.56,1017.79
732151.38,300208.95,1017.62
732153.65,300209.35,1017.79
732136.62,300211.56,1017.36
732138.86,300211.96,1017.52
732141.13,300212.36,1017.33
732143.38,300212.72,1017.42
732145.62,300213.12,1017.56
732147.90,300213.51,1017.49
732150.14,300213.88,1017.52
732152.35,300214.27,1017.69
732136.15,300215.98,1017.26
732138.36,300216.34,1017.49
732140.63,300216.74,1017.62
732142.81,300217.10,1017.42
732145.02,300217.50,1017.42
732147.30,300217.89,1017.75
732149.50,300218.26,1017.62
732151.81,300218.65,1017.46
732154.02,300219.02,1017.88
732135.07,300220.67,1017.39
732137.34,300221.06,1017.16
732139.58,300221.43,1017.39
732141.76,300221.79,1017.52
732143.97,300222.19,1017.46
732146.18,300222.55,1017.62
732148.45,300222.95,1017.82
732150.73,300223.34,1017.85
732135.83,300225.76,1017.26
732137.98,300226.13,1017.39
732140.22,300226.53,1017.49
732142.46,300226.92,1017.29
732144.70,300227.29,1017.46
732146.98,300227.68,1017.46
732149.22,300228.08,1017.23
732151.43,300228.44,1017.42
732153.67,300228.84,1017.39
732137.08,300230.55,1017.20
732139.29,300230.92,1017.20
732141.47,300231.32,1017.29
732143.71,300231.68,1017.39
732145.99,300232.08,1017.39
732148.20,300232.47,1017.36
732150.50,300232.87,1017.23
732152.71,300233.23,1017.23
732154.99,300233.63,1017.52
732135.93,300235.25,1017.13
732138.14,300235.64,1017.26
732140.42,300236.01,1017.36
732142.69,300236.40,1017.23
732144.87,300236.80,1017.29
732147.15,300237.20,1017.23
732149.42,300237.56,1017.20
732151.63,300237.96,1017.20
732153.91,300238.35,1017.33
732136.56,300240.15,1017.52
732138.81,300240.55,1017.33
732141.02,300240.91,1017.46
732143.23,300241.31,1017.49
732145.50,300241.71,1017.36
732147.74,300242.10,1017.42
732150.02,300242.50,1017.42
732152.29,300242.86,1017.52
732154.50,300243.26,1017.59
732153.42,300211.42,1017.98
732148.90,300210.66,1017.65
732146.69,300210.26,1017.52
732144.41,300209.87,1017.49
732142.14,300209.51,1017.52
732139.90,300209.11,1017.65
732137.65,300208.71,1017.39
732135.41,300208.35,1017.49
732151.81,300216.09,1017.49
732149.56,300215.70,1017.49
732145.05,300214.94,1017.59
732142.77,300214.54,1017.39
732140.59,300214.14,1017.49
732138.35,300213.78,1017.29
732136.01,300213.39,1017.46
732154.44,300221.21,1017.49
732152.20,300220.84,1017.52
732149.93,300220.45,1017.88
732147.65,300220.05,1017.62
732145.41,300219.65,1017.42
732143.23,300219.29,1017.39
732140.92,300218.89,1017.59
732138.62,300218.50,1017.62
732136.47,300218.13,1017.23
732153.20,300226.13,1017.69
732148.69,300225.34,1017.65
732146.44,300224.97,1017.56
732144.23,300224.58,1017.42
732141.93,300224.18,1017.46
732139.72,300223.82,1017.23
732137.44,300223.42,1017.42
732135.17,300223.03,1017.56
732153.56,300230.58,1017.39
732151.22,300230.19,1017.20
732148.97,300229.79,1017.36
732146.77,300229.43,1017.33
732144.56,300229.03,1017.56
732142.35,300228.67,1017.29
732140.04,300228.27,1017.39
732137.83,300227.87,1017.13
732135.55,300227.51,1017.20
732153.24,300235.78,1017.23
732150.94,300235.38,1017.26
732148.66,300234.99,1017.33
732146.45,300234.59,1017.29
732144.21,300234.23,1017.39
732142.03,300233.86,1017.26
732139.79,300233.46,1017.29
732137.51,300233.07,1017.26
732135.31,300232.70,1017.10
732153.14,300240.38,1017.42
732150.90,300240.01,1017.23
732148.66,300239.62,1017.20
732146.38,300239.22,1017.26
732144.14,300238.86,1017.20
732141.87,300238.46,1017.33
732137.38,300237.70,1017.29
732135.11,300237.30,1017.13
732135.68,300245.07,1017.03
732137.96,300245.46,1017.23
732140.17,300245.83,1017.59
732142.41,300246.22,1018.05
732144.69,300246.62,1017.85
732146.90,300246.98,1018.08
732149.20,300247.38,1017.75
732151.38,300247.78,1017.62
732153.59,300248.14,1017.56
732136.34,300249.77,1016.97
732138.58,300250.14,1017.10
732140.83,300250.53,1017.52
732143.04,300250.90,1018.05
732145.25,300251.30,1018.11
732147.55,300251.69,1017.49
732149.86,300252.09,1017.26
732152.14,300252.48,1017.33
732137.21,300255.07,1016.90
732139.39,300255.43,1017.03
732141.60,300255.80,1017.46
732143.91,300256.19,1017.49
732146.15,300256.59,1017.20
732148.42,300256.98,1017.06
732150.60,300257.35,1017.13
732152.84,300257.75,1017.39
732155.18,300258.14,1017.26
732136.54,300259.19,1017.06
732138.72,300259.55,1017.26
732140.92,300259.92,1017.29
732143.20,300260.31,1017.20
732145.44,300260.71,1017.10
732147.72,300261.11,1017.03
732149.86,300261.47,1017.23
732152.17,300261.87,1017.26
732154.48,300262.26,1017.00
732137.18,300264.42,1017.03
732139.45,300264.82,1016.90
732141.63,300265.18,1017.00
732143.84,300265.55,1017.23
732146.11,300265.94,1017.16
732148.32,300266.31,1017.33
732150.60,300266.74,1016.97
732152.84,300267.10,1017.29
732155.12,300267.49,1017.10
732135.66,300268.73,1017.10
732137.90,300269.13,1016.93
732140.14,300269.52,1016.90
732142.42,300269.92,1017.06
732144.66,300270.28,1017.06
732146.94,300270.68,1017.03
732149.15,300271.08,1016.90
732151.29,300271.41,1017.26
732153.56,300271.80,1017.20
732155.81,300272.20,1017.10
732136.89,300274.01,1016.93
732139.20,300274.41,1016.87
732141.44,300274.80,1016.87
732143.68,300275.17,1016.87
732145.92,300275.56,1017.03
732148.17,300275.96,1016.93
732150.44,300276.32,1017.39
732152.69,300276.72,1017.23
732154.89,300277.08,1016.90
732135.24,300278.29,1016.93
732137.51,300278.69,1017.10
732139.75,300279.05,1017.03
732142.03,300279.45,1017.10
732144.27,300279.84,1017.26
732146.45,300280.21,1017.03
732148.72,300280.60,1017.36
732150.97,300281.00,1017.10
732153.24,300281.36,1017.03
732155.55,300281.79,1016.97
732154.80,300245.65,1017.72
732152.56,300245.25,1017.72
732150.28,300244.85,1017.69
732148.04,300244.49,1017.92
732145.83,300244.09,1017.59
732143.56,300243.73,1017.33
732141.31,300243.33,1017.62
732139.04,300242.94,1017.39
732136.80,300242.57,1017.52
732154.96,300250.24,1017.65
732152.69,300249.84,1017.42
732150.48,300249.44,1017.49
732148.17,300249.05,1017.79
732145.89,300248.65,1018.11
732143.65,300248.29,1018.15
732141.38,300247.89,1017.92
732139.17,300247.53,1017.49
732136.92,300247.13,1017.00
732154.57,300255.04,1017.56
732152.33,300254.64,1017.29
732150.05,300254.28,1017.16
732147.81,300253.88,1017.23
732145.54,300253.49,1017.65
732143.29,300253.09,1017.52
732141.05,300252.73,1017.29
732138.78,300252.33,1017.03
732136.57,300251.97,1017.03
732154.05,300259.91,1017.10
732151.81,300259.51,1017.06
732149.57,300259.15,1017.20
732147.29,300258.75,1017.13
732145.05,300258.39,1017.20
732142.77,300257.99,1017.23
732140.53,300257.60,1017.36
732138.29,300257.20,1017.26
732136.05,300256.84,1016.93
732154.48,300264.62,1017.10
732152.20,300264.23,1016.97
732149.93,300263.87,1016.97
732147.69,300263.47,1017.13
732145.41,300263.07,1017.13
732143.20,300262.71,1017.10
732140.93,300262.31,1017.13
732138.65,300261.92,1017.16
732136.38,300261.55,1017.00
732153.76,300269.50,1017.20
732151.52,300269.14,1017.06
732149.25,300268.74,1017.13
732147.00,300268.35,1017.06
732144.76,300267.95,1017.29
732142.49,300267.59,1016.97
732140.31,300267.22,1016.93
732138.10,300266.82,1016.77
732135.76,300266.43,1017.10
732155.80,300274.27,1017.10
732153.59,300273.87,1017.16
732151.28,300273.48,1017.46
732149.07,300273.11,1017.03
732146.80,300272.75,1016.97
732144.55,300272.35,1016.97
732142.31,300271.99,1016.90
732140.04,300271.59,1017.03
732137.79,300271.20,1017.03
732135.52,300270.80,1016.93
732155.28,300279.21,1017.10
732153.04,300278.81,1017.10
732150.80,300278.41,1017.03
732148.52,300278.05,1016.87
732146.28,300277.65,1017.00
732144.00,300277.26,1017.00
732141.76,300276.89,1016.77
732139.52,300276.50,1017.00
732137.24,300276.10,1016.97
732135.03,300275.74,1016.90
732136.26,300283.19,1016.93
732138.44,300283.55,1016.93
732140.74,300283.95,1017.16
732142.99,300284.31,1017.29
732145.23,300284.71,1016.87
732147.54,300285.10,1016.87
732149.75,300285.50,1016.93
732152.02,300285.86,1017.03
732154.23,300286.26,1017.23
732156.47,300286.62,1017.10
732137.19,300288.12,1016.70
732139.46,300288.48,1016.70
732141.67,300288.88,1016.77
732143.95,300289.27,1016.87
732146.19,300289.64,1016.80
732148.40,300290.00,1016.90
732150.61,300290.40,1016.93
732152.82,300290.76,1016.97
732155.09,300291.16,1017.23
732135.28,300292.57,1016.77
732137.52,300292.96,1016.80
732139.79,300293.36,1016.83
732141.97,300293.72,1016.87
732144.21,300294.09,1016.87
732146.45,300294.48,1017.29
732148.70,300294.85,1017.26
732150.97,300295.24,1017.29
732153.25,300295.64,1017.03
732155.49,300296.04,1016.93
732135.94,300297.41,1016.70
732138.21,300297.80,1016.93
732140.45,300298.16,1016.90
732142.66,300298.56,1016.80
732144.94,300298.93,1016.83
732147.15,300299.32,1016.80
732149.39,300299.69,1016.77
732151.60,300300.08,1016.93
732153.88,300300.48,1016.87
732156.12,300300.84,1017.03
732136.59,300302.08,1016.80
732138.80,300302.44,1017.03
732141.04,300302.84,1016.97
732143.25,300303.21,1016.83
732145.53,300303.60,1016.77
732147.74,300303.97,1016.70
732149.98,300304.36,1016.80
732152.26,300304.76,1016.90
732154.47,300305.12,1016.97
732156.77,300305.52,1016.77
732137.15,300306.92,1016.87
732139.46,300307.32,1016.77
732141.71,300307.71,1016.60
732143.91,300308.08,1016.67
732146.09,300308.44,1016.67
732148.37,300308.84,1016.70
732150.61,300309.20,1017.00
732152.85,300309.60,1016.93
732155.13,300310.00,1017.06
732135.40,300311.04,1016.67
732137.54,300311.41,1016.93
732139.82,300311.80,1016.87
732142.09,300312.17,1016.70
732144.34,300312.56,1016.64
732146.58,300312.93,1016.80
732148.79,300313.32,1017.06
732151.10,300313.69,1017.03
732153.34,300314.08,1016.97
732155.58,300314.48,1016.83
732155.47,300283.57,1017.33
732153.23,300283.20,1017.06
732150.95,300282.81,1017.00
732148.74,300282.44,1017.06
732146.43,300282.01,1017.29
732144.22,300281.65,1016.93
732141.92,300281.25,1017.10
732139.67,300280.89,1017.13
732137.43,300280.49,1017.10
732135.16,300280.13,1016.93
732154.66,300288.61,1017.10
732152.42,300288.25,1016.90
732150.14,300287.85,1016.93
732147.90,300287.45,1016.83
732145.59,300287.09,1016.93
732143.32,300286.70,1017.00
732141.11,300286.30,1016.90
732138.83,300285.94,1016.77
732136.56,300285.54,1016.77
732156.60,300293.45,1017.00
732154.39,300293.05,1016.90
732152.08,300292.65,1017.26
732149.84,300292.29,1017.23
732147.60,300291.89,1016.97
732145.32,300291.53,1016.87
732143.14,300291.13,1016.87
732140.90,300290.77,1016.74
732138.59,300290.37,1016.67
732136.32,300289.98,1016.70
732155.41,300297.84,1016.90
732153.17,300297.45,1016.93
732150.93,300297.08,1017.13
732148.65,300296.69,1017.16
732146.41,300296.29,1017.13
732144.17,300295.93,1016.80
732141.89,300295.53,1016.90
732139.65,300295.17,1016.90
732137.37,300294.77,1017.03
732135.16,300294.41,1016.74
732155.45,300302.60,1017.00
732153.17,300302.24,1016.97
732150.93,300301.84,1016.87
732148.72,300301.48,1016.70
732146.44,300301.08,1016.74
732144.27,300300.72,1016.80
732142.02,300300.35,1016.83
732139.78,300299.96,1016.97
732137.54,300299.59,1016.83
732135.30,300299.20,1016.74
732156.57,300307.72,1016.77
732154.26,300307.33,1016.97
732152.06,300306.96,1016.87
732149.78,300306.57,1016.80
732147.50,300306.17,1016.74
732145.30,300305.81,1016.67
732143.02,300305.41,1016.77
732140.84,300305.05,1016.93
732138.60,300304.68,1016.87
732136.29,300304.29,1017.10
732155.97,300312.01,1016.77
732153.73,300311.61,1017.13
732151.45,300311.25,1016.83
732149.21,300310.85,1017.00
732146.94,300310.49,1016.80
732144.69,300310.09,1016.67
732142.48,300309.73,1016.67
732140.18,300309.33,1016.74
732137.93,300308.93,1017.00
732135.69,300308.57,1016.70
732155.25,300316.85,1016.90
732153.01,300316.49,1016.83
732150.77,300316.09,1016.93
732148.49,300315.69,1016.90
732146.19,300315.33,1016.77
732143.91,300314.94,1016.74
732141.73,300314.57,1016.77
732139.56,300314.21,1016.87
732137.22,300313.81,1016.90
732135.41,300316.13,1016.64
732137.69,300316.49,1017.06
732139.93,300316.89,1016.77
732142.14,300317.25,1016.80
732144.35,300317.65,1016.70
732146.56,300318.01,1016.74
732148.86,300318.41,1016.64
732151.07,300318.77,1017.00
732153.35,300319.17,1016.90
732155.62,300319.53,1016.90
732135.90,300320.71,1016.97
732138.14,300321.07,1016.74
732140.42,300321.47,1016.70
732142.66,300321.86,1016.70
732144.87,300322.23,1016.67
732147.05,300322.59,1016.77
732149.29,300322.99,1016.74
732151.56,300323.35,1016.70
732153.77,300323.72,1017.10
732156.08,300324.11,1016.90
732136.53,300325.58,1016.87
732138.77,300325.98,1016.77
732141.01,300326.37,1016.60
732143.32,300326.74,1016.57
732145.53,300327.13,1016.74
732147.81,300327.50,1016.67
732149.98,300327.86,1017.00
732152.19,300328.26,1016.80
732154.53,300328.65,1016.80
732156.74,300329.02,1016.83
732136.59,300330.17,1016.64
732138.90,300330.57,1016.60
732141.14,300330.96,1016.60
732143.38,300331.33,1016.64
732145.66,300331.72,1016.60
732147.90,300332.09,1016.57
732150.15,300332.48,1016.74
732152.42,300332.85,1016.70
732154.60,300333.21,1016.70
732156.81,300333.58,1017.13
732136.93,300335.12,1016.60
732139.10,300335.48,1016.57
732141.28,300335.85,1016.90
732143.62,300336.24,1016.83
732145.86,300336.64,1016.64
732148.07,300337.01,1016.64
732150.38,300337.40,1016.51
732152.66,300337.80,1016.57
732154.87,300338.16,1016.60
732157.07,300338.53,1016.80
732135.56,300339.16,1016.67
732137.81,300339.53,1016.60
732140.02,300339.92,1016.93
732142.16,300340.29,1016.93
732144.47,300340.65,1016.83
732146.71,300341.05,1016.57
732151.23,300341.81,1016.47
732153.47,300342.20,1016.60
732155.74,300342.57,1016.57
732158.02,300342.96,1016.64
732137.16,300344.60,1016.97
732139.40,300344.99,1016.87
732141.68,300345.39,1016.64
732143.92,300345.75,1016.60
732146.20,300346.15,1016.57
732148.44,300346.51,1016.57
732150.68,300346.91,1016.54
732152.96,300347.27,1016.83
732155.16,300347.64,1016.87
732157.47,300348.03,1016.77
732135.70,300348.77,1016.51
732137.98,300349.14,1016.47
732140.22,300349.53,1016.80
732142.46,300349.90,1016.60
732144.74,300350.29,1016.47
732151.50,300351.42,1016.74
732153.67,300351.78,1016.77
732155.91,300352.15,1016.74
732158.16,300352.54,1016.57
732156.31,300321.65,1016.93
732154.10,300321.28,1016.83
732151.79,300320.89,1016.83
732149.55,300320.52,1016.77
732147.30,300320.13,1016.77
732145.10,300319.76,1016.70
732142.92,300319.40,1016.64
732140.58,300319.00,1017.06
732138.27,300318.61,1016.77
732136.06,300318.24,1016.77
732155.64,300326.09,1016.90
732153.30,300325.70,1016.83
732151.06,300325.34,1016.67
732148.85,300324.97,1016.80
732146.58,300324.58,1016.77
732144.30,300324.18,1016.64
732142.03,300323.82,1016.60
732139.78,300323.42,1016.64
732137.54,300323.06,1016.97
732135.36,300322.69,1017.00
732157.26,300331.04,1016.83
732155.02,300330.64,1016.87
732152.77,300330.28,1016.93
732150.50,300329.88,1016.77
732148.22,300329.49,1016.64
732145.95,300329.12,1016.60
732143.74,300328.76,1016.64
732141.50,300328.36,1016.70
732139.22,300328.00,1016.57
732137.01,300327.60,1016.67
732156.34,300335.86,1016.77
732154.07,300335.46,1016.64
732151.79,300335.10,1016.60
732149.58,300334.73,1016.60
732147.31,300334.34,1016.57
732145.07,300333.97,1016.64
732142.79,300333.58,1016.67
732140.52,300333.21,1016.64
732138.31,300332.82,1016.60
732136.03,300332.45,1016.51
732157.46,300340.42,1016.70
732155.18,300340.02,1016.64
732152.97,300339.66,1016.51
732150.70,300339.26,1016.47
732148.49,300338.90,1016.57
732146.31,300338.53,1016.64
732144.03,300338.14,1016.87
732141.79,300337.77,1017.00
732139.52,300337.38,1016.74
732137.28,300337.01,1016.47
732156.86,300344.96,1016.64
732154.62,300344.60,1016.64
732152.41,300344.20,1016.74
732150.23,300343.84,1016.47
732147.96,300343.47,1016.57
732145.68,300343.08,1016.97
732143.47,300342.71,1016.77
732138.96,300341.95,1016.70
732136.68,300341.56,1016.70
732157.66,300350.06,1016.70
732155.45,300349.70,1016.83
732153.24,300349.33,1016.80
732150.97,300348.94,1016.60
732148.63,300348.58,1016.70
732146.38,300348.18,1016.64
732144.11,300347.82,1016.54
732141.83,300347.42,1016.64
732139.69,300347.05,1016.51
732137.45,300346.69,1016.51
732135.24,300346.32,1016.51
732157.23,300354.44,1016.74
732154.98,300354.07,1016.77
732152.71,300353.68,1016.64
732150.47,300353.32,1016.87
732148.22,300352.95,1016.70
732145.95,300352.56,1016.64
732143.71,300352.19,1016.70
732141.43,300351.80,1016.60
732139.25,300351.43,1016.51
732137.08,300351.06,1016.47
732135.96,300353.30,1016.54
732138.20,300353.69,1016.44
732140.48,300354.05,1016.60
732142.72,300354.45,1016.51
732144.96,300354.82,1016.64
732147.24,300355.21,1016.41
732149.48,300355.57,1016.57
732151.75,300355.97,1016.67
732153.96,300356.34,1016.51
732156.14,300356.70,1016.54
732158.38,300357.06,1017.00
732136.03,300358.28,1016.44
732138.31,300358.68,1016.47
732140.52,300359.04,1016.57
732142.79,300359.40,1016.67
732145.07,300359.80,1016.60
732147.21,300360.17,1016.77
732149.52,300360.56,1016.70
732151.80,300360.93,1016.74
732154.04,300361.32,1016.51
732156.25,300361.69,1016.51
732158.46,300362.05,1016.67
732135.77,300362.92,1016.64
732138.01,300363.28,1016.64
732140.29,300363.64,1016.77
732142.53,300364.04,1016.47
732144.80,300364.40,1016.67
732147.05,300364.80,1016.64
732149.29,300365.16,1016.70
732151.56,300365.56,1016.64
732153.74,300365.92,1016.47
732155.98,300366.29,1016.44
732158.22,300366.65,1016.93
732136.39,300367.40,1016.77
732138.66,300367.79,1016.70
732140.90,300368.15,1016.60
732143.18,300368.55,1016.47
732145.42,300368.91,1016.57
732147.70,300369.28,1016.54
732149.94,300369.67,1016.60
732152.15,300370.04,1016.77
732154.46,300370.43,1016.54
732156.63,300370.80,1016.54
732136.12,300372.03,1016.60
732138.33,300372.39,1016.87
732140.61,300372.76,1016.54
732142.82,300373.12,1016.77
732145.06,300373.52,1016.54
732147.37,300373.91,1016.44
732158.15,300359.17,1016.97
732155.94,300358.81,1016.54
732153.66,300358.44,1016.51
732151.42,300358.08,1016.64
732149.11,300357.69,1016.60
732146.94,300357.32,1016.57
732144.69,300356.96,1016.51
732142.35,300356.56,1016.60
732140.14,300356.20,1016.57
732137.83,300355.80,1016.44
732135.59,300355.44,1016.54
732156.87,300363.90,1016.51
732154.62,300363.50,1016.44
732152.38,300363.14,1016.60
732150.14,300362.78,1016.80
732148.00,300362.41,1016.64
732145.69,300362.02,1016.77
732143.45,300361.65,1016.54
732141.20,300361.29,1016.64
732138.93,300360.89,1016.54
732136.69,300360.53,1016.54
732158.27,300368.39,1016.83
732156.06,300368.03,1016.47
732153.79,300367.63,1016.47
732151.51,300367.27,1016.74
732149.27,300366.87,1016.64
732147.00,300366.51,1016.60
732144.79,300366.14,1016.60
732142.48,300365.75,1016.47
732140.24,300365.38,1016.80
732137.99,300364.99,1016.77
732135.72,300364.62,1016.74
732156.95,300372.63,1016.64
732154.67,300372.23,1016.41
732152.43,300371.87,1016.57
732150.12,300371.47,1016.70
732147.88,300371.11,1016.54
732145.64,300370.75,1016.60
732143.40,300370.38,1016.51
732141.15,300369.99,1016.54
732138.94,300369.62,1016.60
732136.67,300369.26,1016.70
732271.04,300046.17,1021.49
732241.72,300045.97,1021.13
732243.97,300046.33,1021.36
732252.87,300047.82,1021.69
732255.08,300048.19,1021.82
732257.35,300048.55,1021.72
732259.63,300048.95,1021.66
732261.90,300049.31,1021.46
732264.18,300049.70,1021.49
732266.45,300050.07,1021.46
732268.70,300050.43,1021.53
732270.97,300050.83,1021.49
732214.06,300046.12,1020.67
732216.34,300046.52,1020.71
732218.55,300046.88,1020.97
732220.85,300047.24,1020.90
732223.13,300047.64,1020.74
732225.34,300048.00,1020.97
732229.86,300048.76,1020.87
732232.13,300049.13,1021.17
732234.37,300049.49,1021.17
732236.58,300049.85,1021.13
732238.79,300050.25,1021.10
732241.10,300050.61,1021.23
732243.34,300050.98,1021.66
732245.55,300051.38,1021.66
732247.76,300051.74,1021.79
732250.07,300052.10,1021.95
732252.34,300052.46,1021.82
732254.68,300052.86,1021.72
732256.89,300053.22,1021.79
732259.10,300053.62,1021.36
732261.31,300053.99,1021.66
732263.49,300054.35,1021.53
732265.80,300054.71,1021.43
732268.04,300055.11,1021.49
732270.28,300055.47,1021.53
732186.89,300046.03,1020.12
732189.16,300046.42,1020.41
732191.44,300046.79,1020.34
732193.61,300047.15,1020.08
732195.89,300047.55,1020.21
732198.13,300047.91,1020.21
732200.40,300048.28,1020.28
732204.82,300049.00,1020.64
732207.10,300049.40,1020.67
732209.31,300049.77,1020.80
732211.58,300050.13,1021.03
732213.86,300050.52,1020.71
732216.10,300050.89,1020.80
732218.37,300051.28,1020.54
732220.55,300051.65,1020.61
732222.86,300052.01,1020.61
732225.17,300052.41,1020.74
732227.34,300052.77,1020.87
732229.52,300053.14,1021.26
732231.76,300053.50,1021.00
732234.07,300053.90,1020.74
732236.34,300054.26,1020.87
732238.59,300054.66,1020.74
732240.86,300055.02,1020.87
732243.10,300055.38,1020.64
732245.35,300055.75,1021.20
732249.76,300056.51,1021.36
732252.01,300056.87,1021.26
732254.25,300057.24,1021.26
732256.56,300057.63,1021.20
732258.80,300057.99,1021.33
732261.04,300058.36,1021.13
732263.28,300058.75,1021.66
732265.56,300059.12,1021.20
732267.83,300059.51,1021.30
732270.08,300059.88,1021.39
732156.30,300046.06,1019.66
732158.61,300046.43,1019.92
732160.82,300046.79,1020.15
732163.06,300047.19,1019.72
732165.33,300047.55,1019.43
732167.58,300047.95,1019.56
732169.82,300048.31,1020.02
732172.03,300048.68,1020.34
732174.33,300049.04,1020.02
732176.58,300049.43,1020.02
732178.85,300049.80,1019.98
732181.13,300050.19,1019.79
732183.37,300050.56,1019.85
732185.64,300050.95,1019.85
732187.82,300051.29,1019.89
732190.03,300051.68,1019.95
732192.27,300052.05,1020.15
732194.48,300052.41,1020.51
732196.76,300052.77,1020.41
732201.27,300053.53,1020.67
732203.52,300053.90,1020.97
732205.69,300054.26,1020.94
732207.93,300054.63,1020.74
732210.18,300055.02,1020.61
732212.45,300055.39,1020.51
732214.73,300055.78,1020.51
732219.18,300056.51,1020.61
732221.45,300056.91,1020.67
732223.73,300057.27,1021.13
732225.97,300057.63,1021.17
732228.18,300058.00,1021.39
732230.45,300058.39,1020.71
732232.66,300058.76,1021.26
732234.94,300059.12,1021.36
732237.15,300059.52,1021.30
732239.36,300059.85,1021.66
732241.63,300060.25,1021.76
732243.87,300060.61,1021.66
732246.15,300061.01,1021.69
732248.42,300061.37,1021.43
732250.63,300061.77,1021.17
732252.91,300062.13,1021.30
732255.22,300062.53,1021.13
732257.46,300062.89,1020.87
732259.64,300063.25,1021.13
732261.84,300063.62,1021.26
732264.12,300063.98,1021.53
732266.39,300064.38,1021.36
732268.67,300064.77,1021.23
732270.94,300065.14,1021.26
732151.29,300049.98,1019.59
732153.50,300050.34,1019.62
732155.71,300050.71,1019.92
732160.26,300051.47,1020.15
732162.50,300051.86,1019.82
732166.92,300052.59,1019.72
732169.19,300052.96,1019.66
732171.47,300053.35,1019.49
732173.68,300053.72,1019.49
732175.95,300054.08,1019.92
732178.16,300054.48,1019.98
732180.47,300054.84,1019.75
732182.71,300055.24,1019.85
732184.95,300055.60,1019.95
732187.23,300055.96,1019.89
732189.41,300056.33,1020.18
732191.65,300056.69,1020.38
732193.92,300057.09,1020.18
732196.16,300057.45,1020.48
732198.41,300057.82,1020.84
732200.65,300058.21,1020.54
732202.92,300058.58,1020.74
732205.13,300058.94,1020.87
732207.34,300059.30,1021.10
732209.65,300059.70,1020.87
732211.89,300060.06,1020.61
732214.20,300060.46,1020.31
732216.38,300060.82,1020.57
732218.62,300061.19,1020.38
732220.93,300061.58,1020.97
732223.10,300061.95,1021.03
732225.31,300062.31,1021.13
732227.59,300062.68,1020.90
732229.83,300063.07,1021.17
732234.28,300063.80,1021.69
732236.59,300064.20,1021.59
732238.80,300064.56,1021.26
732241.01,300064.93,1021.72
732243.32,300065.29,1021.69
732245.56,300065.68,1021.69
732247.83,300066.05,1021.49
732250.08,300066.44,1021.33
732252.32,300066.81,1021.20
732254.66,300067.20,1021.03
732256.90,300067.57,1020.77
732259.11,300067.93,1020.94
732261.35,300068.33,1021.10
732263.53,300068.66,1021.46
732265.80,300069.06,1021.59
732268.11,300069.45,1021.46
732270.42,300069.81,1021.03
732151.15,300054.28,1019.95
732153.39,300054.68,1019.66
732155.60,300055.04,1019.59
732157.84,300055.41,1019.43
732160.12,300055.80,1019.59
732162.39,300056.17,1019.52
732164.63,300056.56,1019.33
732166.91,300056.93,1019.69
732169.12,300057.29,1019.69
732171.39,300057.69,1019.59
732173.67,300058.05,1019.43
732175.84,300058.41,1019.59
732178.12,300058.81,1019.62
732180.36,300059.17,1019.66
732182.57,300059.54,1019.75
732184.85,300059.93,1019.69
732187.06,300060.30,1019.89
732189.33,300060.66,1020.08
732191.57,300061.03,1020.02
732193.85,300061.42,1019.92
732196.12,300061.79,1020.12
732200.51,300062.55,1019.95
732202.72,300062.91,1020.51
732204.99,300063.28,1020.90
732207.23,300063.64,1021.30
732209.48,300064.04,1020.71
732211.78,300064.40,1020.44
732213.99,300064.76,1020.80
732216.30,300065.16,1020.57
732218.54,300065.52,1020.57
732220.79,300065.92,1020.57
732223.06,300066.28,1020.77
732225.24,300066.65,1020.90
732227.45,300067.01,1020.84
732229.69,300067.41,1021.13
732231.96,300067.77,1021.53
732234.24,300068.13,1021.39
732236.45,300068.53,1020.97
732238.82,300068.92,1020.87
732241.06,300069.29,1021.10
732243.24,300069.65,1021.13
732245.48,300070.02,1021.72
732247.72,300070.38,1021.69
732252.21,300071.14,1021.53
732254.49,300071.54,1021.07
732256.69,300071.90,1021.00
732258.94,300072.27,1020.97
732261.21,300072.66,1021.20
732263.49,300073.03,1021.10
732265.70,300073.39,1021.26
732267.97,300073.79,1021.39
732270.21,300074.15,1021.23
732269.97,300047.93,1021.49
732267.73,300047.57,1021.46
732265.45,300047.21,1021.39
732263.21,300046.84,1021.33
732260.94,300046.45,1021.46
732258.69,300046.08,1021.43
732271.39,300052.82,1021.53
732269.11,300052.42,1021.53
732266.84,300052.06,1021.49
732264.56,300051.66,1021.56
732262.19,300051.27,1021.56
732259.95,300050.91,1021.62
732257.67,300050.54,1021.76
732255.49,300050.18,1021.72
732253.32,300049.81,1021.79
732244.22,300048.33,1021.46
732242.01,300047.96,1021.10
732237.43,300047.21,1021.20
732235.18,300046.84,1021.07
732232.94,300046.44,1021.07
732230.70,300046.08,1020.90
732269.42,300057.40,1021.46
732267.14,300057.01,1021.39
732264.83,300056.64,1021.39
732262.62,300056.25,1021.82
732260.35,300055.88,1021.46
732258.04,300055.49,1021.53
732255.86,300055.12,1021.69
732253.59,300054.76,1021.43
732251.31,300054.40,1021.69
732249.04,300054.00,1021.30
732246.73,300053.64,1021.13
732242.21,300052.88,1021.10
732239.94,300052.52,1020.97
732237.76,300052.15,1021.03
732235.49,300051.79,1020.97
732233.28,300051.42,1021.07
732230.97,300051.03,1021.13
732228.73,300050.66,1020.80
732226.52,300050.30,1021.00
732224.21,300049.91,1020.74
732221.94,300049.54,1020.71
732219.63,300049.15,1020.67
732217.45,300048.78,1020.77
732215.21,300048.42,1020.67
732212.93,300048.06,1020.61
732210.66,300047.66,1021.10
732208.42,300047.30,1020.74
732206.14,300046.93,1020.61
732203.93,300046.57,1020.31
732201.66,300046.21,1020.18
732271.36,300062.27,1021.26
732269.18,300061.90,1021.39
732266.91,300061.54,1021.20
732264.66,300061.18,1021.30
732262.32,300060.78,1021.33
732260.05,300060.42,1021.20
732257.90,300060.05,1020.90
732255.60,300059.66,1021.17
732253.32,300059.30,1021.36
732251.05,300058.93,1021.23
732248.77,300058.54,1021.43
732244.32,300057.81,1021.26
732242.05,300057.45,1021.39
732239.80,300057.05,1021.20
732237.63,300056.72,1020.84
732235.39,300056.35,1020.87
732233.11,300055.96,1020.84
732230.90,300055.59,1020.97
732226.42,300054.83,1021.13
732224.17,300054.47,1020.90
732221.93,300054.10,1020.57
732219.69,300053.74,1020.57
732217.41,300053.34,1020.64
732215.21,300053.01,1020.61
732213.03,300052.65,1020.77
732210.72,300052.25,1021.17
732208.45,300051.89,1020.71
732206.14,300051.49,1020.90
732203.96,300051.13,1020.94
732201.72,300050.77,1020.64
732199.48,300050.40,1020.15
732197.24,300050.00,1020.48
732194.99,300049.64,1020.41
732192.82,300049.31,1020.12
732190.61,300048.91,1020.02
732188.30,300048.55,1020.18
732186.06,300048.18,1020.02
732183.78,300047.79,1020.02
732181.61,300047.42,1019.92
732179.37,300047.06,1020.18
732177.02,300046.67,1020.12
732174.78,300046.30,1020.18
732172.57,300045.94,1020.02
732269.72,300067.04,1021.36
732267.51,300066.64,1021.30
732265.17,300066.25,1021.76
732262.96,300065.89,1021.43
732260.68,300065.52,1021.10
732258.41,300065.16,1020.94
732256.20,300064.80,1020.80
732253.96,300064.43,1021.07
732251.71,300064.03,1021.17
732249.37,300063.67,1021.33
732247.13,300063.28,1021.49
732244.86,300062.91,1021.62
732242.58,300062.52,1021.76
732240.34,300062.15,1021.69
732238.07,300061.79,1021.59
732235.82,300061.39,1021.62
732231.31,300060.67,1021.30
732229.06,300060.30,1020.87
732226.82,300059.94,1020.74
732224.58,300059.54,1020.94
732222.27,300059.18,1021.17
732220.00,300058.79,1020.48
732217.75,300058.42,1020.51
732213.30,300057.69,1020.48
732211.03,300057.33,1020.51
732208.75,300056.94,1020.71
732206.51,300056.57,1020.77
732204.20,300056.18,1020.87
732201.99,300055.81,1020.74
732199.69,300055.42,1020.90
732197.44,300055.05,1020.87
732195.23,300054.69,1020.41
732192.96,300054.33,1020.21
732190.72,300053.96,1020.18
732188.44,300053.57,1019.95
732186.20,300053.20,1019.79
732183.96,300052.84,1019.95
732181.68,300052.48,1019.72
732179.44,300052.08,1020.05
732177.17,300051.72,1019.89
732174.92,300051.35,1019.82
732172.68,300050.96,1019.82
732170.37,300050.59,1019.95
732168.16,300050.23,1019.72
732165.89,300049.83,1019.59
732163.61,300049.47,1019.79
732156.89,300048.35,1019.79
732154.68,300047.98,1019.39
732152.50,300047.65,1019.26
732150.26,300047.25,1019.33
732270.46,300071.35,1020.90
732268.12,300070.96,1021.36
732265.88,300070.60,1021.62
732263.60,300070.20,1021.39
732261.36,300069.84,1020.97
732259.15,300069.47,1020.87
732256.78,300069.08,1020.94
732254.57,300068.71,1020.77
732252.29,300068.32,1021.36
732249.95,300067.96,1021.59
732247.71,300067.56,1021.62
732245.44,300067.20,1021.82
732243.23,300066.83,1021.62
732240.99,300066.47,1021.20
732236.47,300065.71,1021.43
732234.19,300065.35,1021.62
732231.95,300064.95,1021.82
732229.68,300064.59,1021.26
732227.43,300064.22,1020.84
732222.92,300063.46,1020.87
732220.67,300063.10,1020.84
732218.40,300062.74,1020.57
732216.16,300062.34,1020.51
732213.92,300061.98,1020.51
732211.64,300061.61,1020.57
732209.37,300061.22,1020.97
732207.09,300060.82,1021.23
732204.85,300060.46,1020.94
732202.64,300060.09,1020.51
732200.36,300059.73,1020.34
732198.09,300059.37,1020.74
732195.91,300059.00,1020.31
732193.70,300058.64,1020.15
732191.43,300058.24,1020.18
732189.09,300057.85,1020.18
732186.88,300057.52,1019.66
732184.57,300057.12,1019.82
732182.33,300056.76,1019.89
732180.15,300056.39,1019.72
732177.88,300056.00,1019.75
732175.60,300055.63,1019.66
732173.36,300055.27,1019.43
732171.12,300054.87,1019.46
732168.88,300054.51,1019.66
732166.57,300054.15,1019.72
732162.08,300053.39,1019.72
732159.77,300052.99,1019.82
732157.57,300052.63,1020.02
732155.29,300052.26,1019.89
732153.05,300051.90,1019.85
732150.84,300051.50,1019.98
732271.46,300076.45,1021.23
732269.18,300076.08,1021.30
732266.91,300075.69,1021.30
732264.60,300075.32,1021.53
732262.36,300074.96,1021.23
732260.08,300074.56,1021.46
732257.87,300074.20,1021.36
732255.63,300073.84,1021.17
732253.29,300073.44,1021.20
732251.05,300073.08,1021.69
732248.81,300072.68,1021.49
732246.47,300072.32,1021.59
732244.29,300071.96,1021.13
732241.98,300071.56,1020.77
732239.77,300071.20,1020.54
732237.47,300070.83,1020.57
732235.22,300070.44,1020.80
732232.95,300070.07,1021.23
732230.67,300069.68,1021.36
732228.46,300069.31,1021.17
732226.29,300068.98,1020.61
732224.05,300068.62,1020.54
732221.80,300068.22,1020.51
732219.46,300067.83,1020.48
732217.15,300067.46,1020.51
732214.91,300067.10,1020.71
732210.49,300066.37,1020.38
732208.19,300065.98,1020.84
732205.98,300065.61,1020.74
732203.67,300065.22,1020.87
732201.43,300064.85,1020.48
732199.25,300064.49,1019.59
732196.98,300064.12,1019.59
732194.70,300063.73,1020.05
732192.43,300063.37,1019.89
732190.18,300063.00,1019.98
732187.94,300062.61,1020.02
732185.67,300062.24,1019.75
732183.39,300061.88,1019.56
732181.05,300061.49,1019.66
732178.84,300061.12,1019.62
732176.66,300060.75,1019.62
732174.39,300060.36,1019.49
732172.15,300060.00,1019.46
732169.94,300059.63,1019.59
732167.73,300059.27,1019.66
732165.45,300058.90,1019.52
732163.11,300058.51,1019.46
732160.87,300058.11,1019.49
732158.60,300057.75,1019.43
732156.32,300057.39,1019.39
732154.11,300056.99,1019.43
732151.80,300056.63,1019.59
732150.82,300059.05,1019.39
732153.10,300059.41,1019.29
732155.27,300059.78,1019.36
732157.55,300060.17,1019.46
732159.82,300060.54,1019.59
732162.03,300060.90,1019.72
732164.31,300061.30,1019.75
732166.58,300061.66,1019.62
732168.89,300062.06,1019.59
732171.10,300062.42,1019.56
732173.34,300062.78,1019.52
732175.58,300063.18,1019.66
732177.86,300063.54,1019.75
732180.13,300063.94,1019.82
732182.34,300064.30,1019.66
732184.55,300064.67,1019.79
732186.79,300065.03,1020.05
732189.04,300065.43,1020.02
732191.31,300065.79,1019.92
732193.55,300066.19,1019.82
732195.83,300066.55,1019.82
732198.14,300066.95,1019.36
732200.28,300067.28,1019.72
732202.46,300067.65,1020.41
732204.70,300068.01,1020.54
732206.94,300068.41,1020.97
732209.22,300068.77,1020.71
732211.46,300069.17,1020.57
732213.73,300069.53,1020.80
732215.91,300069.90,1020.67
732218.22,300070.29,1020.51
732220.53,300070.68,1020.41
732222.74,300071.05,1020.64
732224.98,300071.41,1020.64
732227.12,300071.78,1021.00
732231.67,300072.54,1021.00
732233.91,300072.90,1021.00
732236.22,300073.30,1020.38
732238.46,300073.66,1020.31
732240.77,300074.06,1020.41
732242.98,300074.42,1020.94
732245.19,300074.79,1021.26
732247.46,300075.15,1021.56
732249.64,300075.51,1021.33
732251.88,300075.91,1021.33
732254.16,300076.27,1021.10
732256.33,300076.64,1021.62
732260.85,300077.40,1021.62
732263.13,300077.76,1021.89
732265.40,300078.16,1021.46
732267.64,300078.52,1021.69
732269.89,300078.88,1021.49
732150.63,300064.08,1019.49
732152.94,300064.47,1019.33
732155.18,300064.84,1019.43
732157.39,300065.23,1019.49
732159.70,300065.60,1019.46
732161.91,300065.96,1019.56
732164.19,300066.36,1019.59
732166.43,300066.72,1019.66
732168.67,300067.08,1019.66
732170.91,300067.48,1019.66
732173.09,300067.85,1019.62
732175.36,300068.21,1019.56
732177.64,300068.60,1019.26
732179.85,300068.97,1019.39
732182.12,300069.36,1019.62
732184.33,300069.73,1019.85
732186.64,300070.09,1019.92
732188.82,300070.46,1020.15
732191.06,300070.85,1019.89
732193.37,300071.22,1019.62
732195.51,300071.58,1019.69
732197.79,300071.98,1019.98
732200.06,300072.34,1019.56
732202.30,300072.70,1019.98
732204.55,300073.10,1020.41
732206.75,300073.47,1020.71
732211.24,300074.19,1020.84
732215.76,300074.95,1020.74
732217.93,300075.32,1020.64
732220.24,300075.71,1020.21
732222.52,300076.11,1020.25
732224.69,300076.44,1020.84
732226.97,300076.84,1020.90
732229.24,300077.23,1020.34
732231.55,300077.60,1020.08
732233.73,300077.96,1020.34
732235.90,300078.33,1020.25
732238.28,300078.72,1020.08
732240.52,300079.12,1020.71
732242.79,300079.48,1021.07
732244.97,300079.85,1021.39
732247.15,300080.21,1021.13
732249.42,300080.57,1021.36
732256.21,300081.73,1020.51
732258.46,300082.09,1021.13
732260.63,300082.46,1021.99
732262.81,300082.82,1021.99
732265.15,300083.22,1021.39
732267.42,300083.58,1021.07
732269.63,300083.95,1021.62
732152.18,300068.99,1019.56
732154.39,300069.39,1019.36
732156.60,300069.75,1019.33
732158.81,300070.12,1019.36
732161.05,300070.48,1019.16
732163.30,300070.88,1019.23
732165.64,300071.24,1019.33
732167.88,300071.63,1019.39
732170.05,300072.00,1019.33
732172.26,300072.36,1019.52
732174.51,300072.73,1019.59
732176.78,300073.12,1019.56
732179.12,300073.52,1019.26
732181.33,300073.88,1019.49
732183.57,300074.25,1019.49
732185.75,300074.61,1019.98
732190.30,300075.37,1020.41
732192.54,300075.77,1019.75
732194.82,300076.13,1020.25
732199.20,300076.86,1020.15
732201.44,300077.23,1020.12
732203.69,300077.62,1020.12
732205.96,300077.98,1020.38
732208.17,300078.35,1020.80
732210.48,300078.74,1020.74
732212.79,300079.14,1020.05
732215.00,300079.50,1020.21
732217.27,300079.90,1020.31
732219.48,300080.26,1020.57
732221.72,300080.63,1020.51
732223.93,300080.99,1020.15
732226.17,300081.36,1020.25
732228.45,300081.75,1020.48
732230.63,300082.12,1020.87
732232.93,300082.48,1020.84
732235.21,300082.88,1020.80
732237.42,300083.24,1020.71
732239.69,300083.64,1020.94
732241.94,300084.00,1021.17
732244.18,300084.36,1021.00
732246.35,300084.73,1021.33
732248.60,300085.13,1021.53
732250.87,300085.49,1021.13
732253.15,300085.88,1020.97
732255.46,300086.28,1020.54
732257.70,300086.64,1020.87
732259.87,300087.01,1021.66
732262.15,300087.37,1021.82
732266.63,300088.13,1021.49
732268.81,300088.50,1021.72
732271.09,300088.89,1021.36
732152.22,300073.75,1020.15
732154.53,300074.14,1019.75
732156.83,300074.50,1019.62
732159.04,300074.90,1019.49
732161.29,300075.27,1019.39
732163.56,300075.66,1019.39
732165.77,300076.03,1019.46
732168.01,300076.39,1019.33
732170.22,300076.75,1019.36
732174.77,300077.51,1019.43
732177.08,300077.91,1019.43
732179.32,300078.27,1019.92
732181.53,300078.67,1019.69
732183.71,300079.00,1020.02
732188.22,300079.76,1019.85
732190.50,300080.16,1019.95
732192.77,300080.52,1019.72
732194.98,300080.88,1020.05
732197.26,300081.28,1020.12
732199.53,300081.68,1019.66
732201.81,300082.04,1019.69
732204.05,300082.44,1019.85
732206.23,300082.80,1019.85
732208.44,300083.17,1020.02
732210.65,300083.53,1020.34
732215.23,300084.29,1020.02
732217.44,300084.65,1020.18
732219.71,300085.05,1020.15
732221.96,300085.41,1020.21
732224.23,300085.81,1020.15
732226.44,300086.17,1020.02
732228.62,300086.54,1020.21
732230.86,300086.90,1020.67
732233.13,300087.30,1020.44
732235.44,300087.66,1020.12
732237.69,300088.06,1020.12
732239.89,300088.42,1020.54
732242.17,300088.79,1020.77
732244.38,300089.15,1020.71
732246.69,300089.54,1020.74
732251.10,300090.27,1020.80
732253.31,300090.67,1020.90
732255.56,300091.04,1021.07
732257.86,300091.43,1020.77
732260.11,300091.79,1021.03
732262.32,300092.16,1021.33
732264.59,300092.55,1021.33
732269.14,300093.31,1021.20
732271.42,300093.68,1021.03
732151.74,300078.88,1019.29
732154.01,300079.28,1019.49
732156.22,300079.64,1019.56
732158.50,300080.04,1019.56
732160.71,300080.40,1019.46
732162.88,300080.77,1019.72
732165.16,300081.16,1019.72
732167.40,300081.53,1019.56
732169.68,300081.92,1019.39
732171.95,300082.28,1019.46
732174.19,300082.65,1019.36
732176.44,300083.05,1019.56
732178.68,300083.41,1019.43
732180.99,300083.80,1019.36
732183.23,300084.17,1019.56
732185.40,300084.53,1019.72
732189.86,300085.29,1019.62
732192.16,300085.69,1019.26
732194.37,300086.05,1019.82
732196.58,300086.42,1020.12
732198.89,300086.81,1019.85
732201.10,300087.18,1020.12
732203.41,300087.57,1019.72
732205.62,300087.94,1019.82
732207.79,300088.30,1019.92
732210.07,300088.67,1019.92
732212.28,300089.03,1020.02
732214.55,300089.43,1020.18
732216.80,300089.79,1020.38
732219.07,300090.19,1020.12
732221.35,300090.55,1020.12
732223.59,300090.95,1019.98
732225.86,300091.31,1020.02
732228.11,300091.71,1020.28
732230.35,300092.07,1020.05
732232.62,300092.47,1020.41
732234.83,300092.83,1020.48
732237.07,300093.19,1020.44
732239.32,300093.56,1020.31
732241.56,300093.95,1020.18
732243.80,300094.32,1020.31
732248.35,300095.08,1020.15
732250.56,300095.44,1020.57
732252.77,300095.81,1021.00
732255.04,300096.20,1020.94
732257.29,300096.57,1021.00
732259.59,300096.96,1020.71
732261.80,300097.36,1020.61
732263.98,300097.72,1020.64
732266.29,300098.09,1020.61
732268.53,300098.48,1020.34
732270.81,300098.85,1020.71
732151.76,300083.24,1019.03
732153.97,300083.64,1018.93
732156.25,300084.00,1019.36
732158.46,300084.37,1019.49
732160.73,300084.77,1019.52
732163.01,300085.13,1019.66
732165.25,300085.52,1019.46
732167.52,300085.89,1019.79
732169.76,300086.25,1019.46
732171.97,300086.65,1019.20
732174.25,300087.01,1019.39
732176.53,300087.41,1019.26
732178.77,300087.77,1019.33
732180.91,300088.14,1019.36
732185.46,300088.90,1019.52
732187.70,300089.29,1019.33
732189.95,300089.66,1019.69
732192.19,300090.02,1019.69
732194.43,300090.42,1019.66
732196.61,300090.78,1019.79
732198.85,300091.15,1019.82
732201.12,300091.51,1020.02
732203.37,300091.91,1019.79
732205.67,300092.30,1019.66
732207.92,300092.67,1019.72
732210.16,300093.06,1019.66
732212.40,300093.43,1020.08
732214.64,300093.79,1020.05
732216.92,300094.19,1020.34
732219.16,300094.55,1020.15
732221.44,300094.95,1020.05
732223.71,300095.31,1020.05
732225.89,300095.67,1020.21
732228.10,300096.04,1020.18
732230.37,300096.43,1020.18
732232.58,300096.80,1020.48
732234.86,300097.16,1020.61
732237.10,300097.56,1020.15
732239.37,300097.95,1020.54
732241.65,300098.32,1020.44
732243.82,300098.68,1020.38
732246.07,300099.05,1020.41
732248.28,300099.44,1020.31
732250.65,300099.84,1020.21
732252.86,300100.20,1020.57
732255.04,300100.57,1020.61
732257.34,300100.96,1020.38
732259.59,300101.33,1020.31
732261.89,300101.72,1020.31
732264.14,300102.08,1020.31
732266.31,300102.45,1020.28
732268.56,300102.85,1020.31
732270.76,300103.21,1020.34
732151.48,300088.27,1019.00
732153.72,300088.67,1018.93
732155.96,300089.03,1019.16
732158.17,300089.40,1019.33
732160.31,300089.77,1019.46
732162.59,300090.13,1019.46
732164.86,300090.52,1019.36
732167.10,300090.89,1019.13
732169.38,300091.28,1019.16
732171.62,300091.65,1019.26
732173.90,300092.04,1019.36
732176.14,300092.41,1019.56
732178.38,300092.80,1019.33
732180.69,300093.17,1019.23
732182.83,300093.53,1019.33
732185.08,300093.93,1019.26
732187.32,300094.29,1019.72
732189.53,300094.66,1019.98
732191.84,300095.05,1019.72
732194.08,300095.42,1019.56
732196.32,300095.81,1019.92
732198.60,300096.18,1019.75
732200.84,300096.57,1019.66
732203.08,300096.94,1019.69
732205.22,300097.30,1019.95
732207.50,300097.67,1019.98
732209.74,300098.06,1020.08
732211.98,300098.43,1020.15
732214.29,300098.82,1019.79
732216.57,300099.22,1019.92
732218.81,300099.58,1020.21
732221.05,300099.94,1020.02
732223.29,300100.34,1019.89
732225.57,300100.74,1019.89
732227.71,300101.07,1020.48
732229.92,300101.44,1020.64
732232.20,300101.83,1020.61
732234.47,300102.19,1020.67
732236.88,300102.62,1019.98
732239.02,300102.99,1020.02
732241.23,300103.35,1020.38
732243.47,300103.71,1020.61
732245.72,300104.11,1020.77
732247.93,300104.48,1020.74
732250.17,300104.84,1020.54
732252.44,300105.24,1020.67
732254.75,300105.63,1020.34
732257.03,300105.99,1020.21
732259.33,300106.39,1020.25
732261.51,300106.75,1020.25
732263.75,300107.12,1020.18
732265.99,300107.51,1020.41
732268.24,300107.88,1020.25
732270.51,300108.27,1020.28
732151.11,300092.85,1018.80
732153.39,300093.21,1018.90
732155.63,300093.61,1019.16
732157.81,300093.97,1019.33
732160.01,300094.34,1019.66
732162.26,300094.70,1019.39
732164.56,300095.09,1018.97
732166.81,300095.46,1019.13
732169.02,300095.86,1019.20
732171.29,300096.22,1019.52
732173.53,300096.62,1019.36
732175.84,300096.98,1019.10
732178.08,300097.37,1019.03
732180.26,300097.74,1019.20
732182.47,300098.10,1019.36
732184.71,300098.47,1019.10
732186.99,300098.86,1019.03
732189.20,300099.23,1019.95
732191.44,300099.59,1020.18
732193.71,300099.99,1020.15
732195.96,300100.35,1019.89
732198.23,300100.75,1019.98
732200.51,300101.11,1019.82
732202.65,300101.48,1020.05
732204.89,300101.87,1020.05
732207.10,300102.24,1020.05
732209.41,300102.63,1019.75
732211.68,300103.00,1019.82
732213.86,300103.39,1019.56
732216.14,300103.76,1019.69
732218.44,300104.15,1019.72
732220.72,300104.52,1019.85
732222.96,300104.91,1020.02
732225.20,300105.28,1020.02
732227.41,300105.64,1020.12
732229.62,300106.04,1020.08
732231.93,300106.40,1020.12
732234.14,300106.77,1020.05
732236.35,300107.16,1020.21
732238.66,300107.52,1020.05
732240.90,300107.92,1019.98
732243.18,300108.32,1020.08
732245.42,300108.68,1020.44
732247.66,300109.04,1020.28
732249.93,300109.44,1020.34
732252.14,300109.81,1020.61
732254.45,300110.20,1020.57
732256.69,300110.56,1020.02
732258.84,300110.93,1020.12
732261.15,300111.33,1020.18
732263.39,300111.69,1020.12
732265.66,300112.08,1020.15
732267.94,300112.45,1020.15
732270.15,300112.85,1020.12
732269.51,300080.80,1021.33
732267.27,300080.40,1021.85
732265.00,300080.04,1021.13
732260.41,300079.28,1021.89
732258.14,300078.89,1021.69
732255.89,300078.52,1021.20
732253.62,300078.16,1021.33
732249.14,300077.40,1021.20
732246.83,300077.04,1021.36
732244.52,300076.64,1021.26
732242.28,300076.28,1020.97
732240.10,300075.91,1020.38
732237.83,300075.55,1019.98
732235.55,300075.15,1020.54
732233.28,300074.79,1020.71
732231.07,300074.43,1020.77
732228.89,300074.06,1020.97
732226.58,300073.67,1021.07
732224.37,300073.30,1020.61
732222.03,300072.91,1020.51
732219.76,300072.54,1020.18
732217.48,300072.15,1020.57
732215.17,300071.79,1020.97
732212.97,300071.42,1020.74
732210.69,300071.03,1020.61
732208.48,300070.66,1020.71
732206.30,300070.30,1020.67
732204.03,300069.93,1020.34
732201.82,300069.57,1019.82
732199.58,300069.20,1019.39
732197.30,300068.81,1019.89
732195.00,300068.45,1019.89
732192.65,300068.05,1019.66
732190.48,300067.69,1020.02
732188.17,300067.29,1020.02
732185.93,300066.93,1020.02
732183.75,300066.56,1019.75
732181.48,300066.20,1019.62
732179.24,300065.84,1019.72
732176.96,300065.44,1019.69
732174.65,300065.08,1019.62
732172.44,300064.68,1019.62
732170.20,300064.32,1019.52
732167.96,300063.95,1019.69
732165.68,300063.56,1019.75
732163.41,300063.19,1019.72
732161.20,300062.83,1019.66
732158.92,300062.43,1019.59
732156.68,300062.07,1019.52
732154.41,300061.71,1019.23
732152.17,300061.34,1019.33
732269.98,300085.84,1021.30
732265.46,300085.08,1021.30
732263.09,300084.69,1022.12
732260.88,300084.32,1021.92
732258.67,300083.96,1021.36
732256.46,300083.59,1020.44
732254.22,300083.23,1020.74
732251.88,300082.84,1021.36
732249.57,300082.44,1021.46
732247.33,300082.08,1021.39
732245.06,300081.71,1021.23
732242.85,300081.32,1021.10
732240.57,300080.95,1020.71
732238.36,300080.59,1020.34
732236.09,300080.23,1020.48
732233.84,300079.83,1020.38
732231.60,300079.47,1020.41
732229.29,300079.07,1020.48
732227.02,300078.71,1020.64
732224.78,300078.34,1020.57
732222.53,300077.95,1020.25
732220.29,300077.58,1020.28
732217.98,300077.19,1020.41
732215.74,300076.82,1020.51
732213.50,300076.46,1020.41
732211.19,300076.07,1020.97
732206.67,300075.31,1020.77
732204.50,300074.97,1020.21
732202.36,300074.61,1020.12
732200.01,300074.21,1019.92
732197.77,300073.85,1020.12
732195.53,300073.49,1020.12
732193.22,300073.09,1019.85
732191.01,300072.73,1019.89
732188.67,300072.33,1020.31
732186.43,300071.97,1020.05
732184.15,300071.57,1019.69
732181.91,300071.21,1019.46
732179.74,300070.84,1019.62
732177.53,300070.48,1019.23
732175.22,300070.08,1019.49
732172.91,300069.72,1019.62
732170.74,300069.36,1019.56
732168.49,300068.99,1019.56
732166.22,300068.60,1019.43
732164.01,300068.23,1019.33
732161.70,300067.84,1019.33
732159.46,300067.47,1019.29
732157.22,300067.11,1019.43
732154.94,300066.71,1019.43
732152.70,300066.35,1019.36
732150.42,300065.99,1019.39
732271.18,300091.16,1021.46
732268.91,300090.79,1021.46
732266.66,300090.40,1021.49
732264.36,300090.00,1021.92
732259.90,300089.27,1021.49
732257.79,300088.94,1020.48
732255.52,300088.58,1020.74
732253.24,300088.18,1020.90
732250.97,300087.82,1021.00
732246.25,300087.03,1021.23
732244.08,300086.66,1020.87
732241.77,300086.27,1021.07
732239.53,300085.91,1020.87
732237.25,300085.54,1020.54
732234.98,300085.15,1020.67
732232.77,300084.78,1020.80
732230.53,300084.42,1020.67
732228.38,300084.05,1020.38
732226.11,300083.69,1020.15
732223.87,300083.32,1020.05
732221.62,300082.93,1020.31
732219.28,300082.53,1020.61
732217.07,300082.17,1020.25
732214.80,300081.81,1020.18
732212.59,300081.44,1020.02
732210.35,300081.05,1020.31
732208.04,300080.68,1020.18
732205.80,300080.32,1020.21
732203.56,300079.92,1019.66
732201.28,300079.56,1019.89
732199.07,300079.20,1019.66
732196.73,300078.80,1020.38
732194.52,300078.44,1020.05
732192.21,300078.04,1020.12
732189.97,300077.68,1020.02
732187.73,300077.31,1020.31
732185.45,300076.92,1020.28
732183.24,300076.55,1019.59
732180.97,300076.19,1019.59
732178.69,300075.79,1019.56
732176.48,300075.43,1019.56
732174.18,300075.04,1019.69
732171.93,300074.67,1019.62
732169.69,300074.31,1019.33
732167.42,300073.94,1019.43
732165.18,300073.55,1019.43
732162.90,300073.19,1019.36
732160.69,300072.82,1019.33
732158.38,300072.43,1019.49
732156.21,300072.06,1019.36
732154.03,300071.69,1019.46
732151.66,300071.30,1019.89
732271.57,300095.77,1020.77
732269.33,300095.38,1020.80
732267.02,300094.98,1021.26
732264.78,300094.62,1021.07
732262.54,300094.25,1020.84
732260.26,300093.86,1020.87
732257.99,300093.49,1020.97
732255.71,300093.10,1021.10
732253.44,300092.74,1021.23
732251.16,300092.34,1020.94
732246.65,300091.61,1020.80
732244.30,300091.22,1020.48
732242.06,300090.86,1020.51
732239.89,300090.49,1020.28
732237.61,300090.09,1020.02
732235.37,300089.73,1020.08
732233.03,300089.34,1020.44
732230.75,300088.97,1020.64
732228.64,300088.61,1020.25
732226.37,300088.24,1019.98
732224.13,300087.88,1020.02
732221.82,300087.48,1020.25
732219.58,300087.12,1019.85
732217.33,300086.72,1020.18
732215.06,300086.36,1019.95
732212.85,300086.00,1019.82
732210.51,300085.60,1020.21
732208.27,300085.24,1020.02
732206.06,300084.87,1019.75
732203.78,300084.48,1019.82
732201.54,300084.11,1019.75
732199.26,300083.72,1019.82
732196.99,300083.36,1019.95
732194.75,300082.99,1019.85
732192.47,300082.60,1019.56
732190.23,300082.23,1019.92
732187.95,300081.84,1019.92
732185.71,300081.47,1019.49
732183.54,300081.11,1019.66
732181.23,300080.75,1019.89
732178.95,300080.35,1019.72
732176.74,300079.98,1019.39
732174.50,300079.62,1019.29
732172.23,300079.23,1019.33
732169.92,300078.86,1019.29
732167.68,300078.47,1019.29
732165.47,300078.10,1019.46
732163.19,300077.74,1019.56
732160.98,300077.37,1019.43
732158.77,300076.98,1019.33
732156.50,300076.61,1019.79
732154.22,300076.22,1019.79
732151.98,300075.85,1019.79
732270.33,300100.47,1020.44
732268.12,300100.10,1020.31
732265.87,300099.71,1020.41
732263.57,300099.34,1020.48
732261.32,300098.95,1020.54
732259.08,300098.58,1020.44
732256.77,300098.19,1020.87
732254.57,300097.82,1020.74
732252.26,300097.43,1020.67
732249.98,300097.07,1020.28
732247.67,300096.70,1020.08
732245.37,300096.31,1020.48
732243.22,300095.94,1020.31
732240.98,300095.58,1020.31
732238.64,300095.19,1020.48
732236.36,300094.79,1020.48
732234.12,300094.43,1020.48
732231.91,300094.06,1020.18
732229.57,300093.67,1020.02
732227.36,300093.30,1020.25
732225.19,300092.94,1020.12
732222.85,300092.54,1020.08
732220.64,300092.18,1019.89
732218.39,300091.78,1020.38
732216.12,300091.42,1020.34
732213.91,300091.05,1020.12
732211.63,300090.66,1019.92
732209.36,300090.30,1019.82
732207.08,300089.93,1019.82
732204.84,300089.54,1019.85
732202.60,300089.17,1019.52
732200.29,300088.78,1019.85
732198.08,300088.41,1019.85
732195.77,300088.05,1019.85
732193.53,300087.65,1019.85
732191.32,300087.29,1019.49
732189.05,300086.93,1019.23
732186.77,300086.53,1019.75
732184.50,300086.13,1019.98
732182.26,300085.77,1019.75
732180.05,300085.41,1019.10
732177.74,300085.04,1019.49
732175.50,300084.65,1019.69
732173.25,300084.28,1019.26
732170.98,300083.89,1019.46
732168.74,300083.52,1019.49
732166.46,300083.16,1019.33
732161.94,300082.40,1019.59
732159.70,300082.00,1019.66
732157.46,300081.64,1019.43
732155.19,300081.28,1019.33
732152.98,300080.91,1019.16
732271.38,300105.43,1020.31
732269.04,300105.03,1020.28
732266.83,300104.67,1020.21
732264.59,300104.27,1020.28
732262.35,300103.91,1020.28
732260.01,300103.51,1020.28
732257.70,300103.12,1020.12
732255.46,300102.75,1020.48
732253.22,300102.39,1020.25
732251.04,300102.03,1020.44
732248.73,300101.63,1020.57
732246.46,300101.23,1020.64
732244.18,300100.87,1020.51
732241.87,300100.48,1020.34
732239.66,300100.11,1019.92
732237.39,300099.75,1020.12
732235.11,300099.35,1020.41
732232.77,300098.96,1020.80
732230.56,300098.59,1020.51
732228.35,300098.23,1020.28
732226.08,300097.87,1020.18
732223.87,300097.50,1020.12
732221.59,300097.11,1020.08
732219.29,300096.71,1020.28
732217.08,300096.35,1019.85
732214.80,300095.98,1019.79
732212.59,300095.62,1020.15
732210.32,300095.22,1019.62
732207.98,300094.83,1019.79
732205.80,300094.46,1019.59
732203.56,300094.10,1019.66
732201.32,300093.74,1019.89
732199.07,300093.34,1019.92
732196.80,300092.98,1019.82
732194.59,300092.61,1019.39
732192.28,300092.22,1019.46
732190.01,300091.82,1019.89
732187.76,300091.46,1019.85
732185.52,300091.09,1019.13
732183.28,300090.73,1019.69
732181.00,300090.33,1019.49
732178.76,300089.97,1019.13
732176.49,300089.57,1019.52
732174.21,300089.21,1019.36
732172.00,300088.85,1019.10
732169.73,300088.45,1019.23
732167.45,300088.09,1019.36
732165.24,300087.72,1019.33
732162.94,300087.33,1019.46
732160.73,300086.96,1019.39
732158.42,300086.57,1019.43
732156.24,300086.20,1019.36
732154.03,300085.84,1018.97
732151.69,300085.45,1018.93
732269.65,300110.33,1020.25
732267.44,300109.97,1020.18
732265.17,300109.60,1020.18
732262.89,300109.21,1020.12
732260.65,300108.84,1020.15
732258.41,300108.48,1020.18
732256.13,300108.09,1020.21
732253.86,300107.69,1020.44
732251.55,300107.33,1020.64
732249.24,300106.93,1020.54
732247.03,300106.57,1020.61
732244.72,300106.17,1020.54
732242.55,300105.81,1020.34
732240.34,300105.44,1020.15
732238.00,300105.05,1020.05
732235.82,300104.68,1020.02
732233.51,300104.29,1020.38
732231.20,300103.93,1020.28
732228.96,300103.53,1020.31
732226.69,300103.17,1020.18
732224.45,300102.80,1019.98
732222.17,300102.41,1019.92
732219.93,300102.04,1019.89
732217.75,300101.68,1019.82
732215.54,300101.31,1019.75
732213.30,300100.92,1019.66
732210.96,300100.56,1020.18
732208.72,300100.16,1019.92
732206.47,300099.79,1020.08
732204.13,300099.40,1020.02
732201.86,300099.01,1019.85
732199.58,300098.64,1019.59
732197.31,300098.25,1019.95
732195.13,300097.88,1019.85
732192.89,300097.52,1019.92
732190.65,300097.15,1020.05
732188.37,300096.76,1019.75
732186.13,300096.39,1019.46
732183.92,300096.03,1019.29
732181.65,300095.63,1019.23
732179.44,300095.27,1019.13
732177.13,300094.91,1019.16
732174.89,300094.51,1019.13
732172.64,300094.15,1019.56
732170.34,300093.75,1019.59
732168.13,300093.39,1019.03
732165.85,300093.02,1019.03
732163.58,300092.63,1019.43
732161.33,300092.26,1019.49
732159.12,300091.87,1019.43
732156.95,300091.53,1019.13
732154.71,300091.14,1018.93
732152.43,300090.77,1018.87
732151.42,300097.96,1019.03
732153.63,300098.32,1019.39
732155.87,300098.72,1019.72
732158.15,300099.11,1019.43
732160.39,300099.48,1019.46
732162.70,300099.87,1019.16
732164.94,300100.24,1019.00
732167.18,300100.63,1019.39
732169.42,300101.00,1019.33
732171.67,300101.39,1019.13
732173.97,300101.76,1019.20
732176.18,300102.15,1019.20
732178.43,300102.52,1019.13
732180.63,300102.88,1019.10
732182.84,300103.28,1019.13
732185.12,300103.64,1019.52
732187.30,300104.01,1019.49
732189.57,300104.40,1019.43
732191.88,300104.77,1019.69
732194.12,300105.16,1019.59
732196.40,300105.56,1019.43
732198.61,300105.92,1019.39
732200.78,300106.29,1019.82
732203.02,300106.65,1020.31
732205.20,300107.02,1020.15
732207.48,300107.41,1019.92
732209.78,300107.81,1019.79
732212.06,300108.17,1019.69
732214.33,300108.57,1019.72
732216.54,300108.93,1019.98
732218.82,300109.33,1019.89
732221.09,300109.69,1019.72
732223.30,300110.09,1019.72
732225.48,300110.45,1020.21
732230.03,300111.21,1019.72
732232.24,300111.58,1019.85
732234.55,300111.97,1019.92
732236.79,300112.34,1020.02
732239.00,300112.73,1020.08
732241.31,300113.10,1020.08
732243.52,300113.49,1020.15
732245.79,300113.86,1019.89
732247.97,300114.22,1019.98
732250.21,300114.62,1020.12
732252.49,300114.98,1020.25
732254.73,300115.38,1019.95
732257.00,300115.74,1020.12
732259.25,300116.14,1020.38
732261.49,300116.50,1020.41
732263.70,300116.87,1020.48
732265.94,300117.26,1020.51
732268.31,300117.66,1020.41
732270.49,300118.02,1020.34
732153.17,300102.90,1019.16
732155.37,300103.26,1019.62
732157.65,300103.62,1019.85
732159.92,300104.02,1019.49
732162.17,300104.42,1019.00
732164.38,300104.78,1019.10
732166.55,300105.15,1019.20
732168.83,300105.54,1019.20
732171.10,300105.91,1019.16
732173.34,300106.27,1019.62
732177.83,300107.03,1019.39
732180.14,300107.42,1019.10
732182.38,300107.82,1019.07
732184.59,300108.19,1019.39
732186.87,300108.58,1019.36
732189.11,300108.95,1019.23
732191.35,300109.31,1019.13
732193.53,300109.68,1019.33
732195.77,300110.07,1019.39
732198.04,300110.43,1019.36
732200.29,300110.83,1019.56
732202.56,300111.19,1019.82
732204.80,300111.59,1019.69
732206.98,300111.96,1019.52
732209.29,300112.35,1019.43
732211.56,300112.75,1019.43
732213.84,300113.11,1019.59
732216.05,300113.47,1019.66
732218.29,300113.87,1019.59
732220.56,300114.23,1019.69
732222.74,300114.60,1019.75
732224.98,300115.00,1019.92
732227.26,300115.39,1019.72
732229.50,300115.76,1019.69
732231.74,300116.12,1019.75
732233.95,300116.52,1019.69
732236.29,300116.91,1019.75
732238.57,300117.27,1019.69
732240.71,300117.64,1020.05
732242.95,300118.00,1019.95
732245.20,300118.40,1019.95
732247.47,300118.80,1019.95
732249.71,300119.16,1020.08
732251.96,300119.52,1020.25
732254.17,300119.89,1020.51
732256.34,300120.29,1020.51
732258.62,300120.65,1020.57
732260.89,300121.05,1020.51
732263.07,300121.41,1021.20
732265.38,300121.77,1021.07
732269.90,300122.57,1020.84
732152.31,300107.52,1018.87
732154.52,300107.88,1019.20
732156.70,300108.25,1019.20
732158.91,300108.64,1019.33
732161.15,300109.01,1019.36
732163.39,300109.40,1019.23
732165.70,300109.80,1019.03
732167.94,300110.16,1019.46
732172.46,300110.92,1020.05
732174.70,300111.29,1019.79
732176.94,300111.68,1019.62
732179.18,300112.05,1019.23
732181.46,300112.44,1019.39
732183.67,300112.81,1019.49
732185.85,300113.17,1019.10
732188.12,300113.57,1019.13
732190.36,300113.93,1019.13
732192.64,300114.33,1019.46
732194.91,300114.72,1019.10
732197.12,300115.09,1019.23
732199.40,300115.45,1019.52
732201.61,300115.85,1019.66
732203.92,300116.21,1019.46
732206.19,300116.61,1019.49
732208.40,300116.97,1019.72
732210.61,300117.37,1019.82
732212.85,300117.73,1019.98
732215.16,300118.13,1019.59
732217.34,300118.49,1019.72
732219.58,300118.86,1019.75
732221.89,300119.25,1019.59
732224.10,300119.62,1019.66
732226.37,300120.01,1019.75
732228.65,300120.41,1019.69
732230.89,300120.77,1019.56
732233.16,300121.17,1019.66
732235.37,300121.53,1019.75
732237.65,300121.89,1020.05
732239.86,300122.29,1020.08
732244.31,300123.02,1020.21
732246.52,300123.42,1020.25
732248.83,300123.78,1020.18
732253.25,300124.54,1020.51
732255.55,300124.94,1020.15
732257.83,300125.30,1020.34
732260.04,300125.70,1020.38
732262.21,300126.03,1020.84
732264.46,300126.43,1020.64
732266.80,300126.82,1020.25
732269.01,300127.19,1020.28
732271.32,300127.58,1020.02
732152.26,300112.60,1018.97
732154.46,300112.97,1018.97
732156.74,300113.36,1018.87
732158.98,300113.73,1018.87
732161.26,300114.12,1018.97
732163.43,300114.49,1019.33
732165.61,300114.85,1019.36
732167.89,300115.22,1019.20
732170.13,300115.61,1019.52
732172.44,300116.01,1019.07
732174.68,300116.37,1019.23
732176.89,300116.74,1019.23
732179.20,300117.13,1019.10
732181.40,300117.50,1019.26
732183.71,300117.89,1019.07
732185.96,300118.29,1019.00
732188.13,300118.65,1018.97
732190.44,300119.05,1018.93
732192.65,300119.41,1018.97
732194.89,300119.81,1018.97
732197.13,300120.17,1019.13
732199.34,300120.54,1019.33
732201.62,300120.94,1019.46
732203.83,300121.30,1019.62
732206.10,300121.70,1019.72
732208.38,300122.06,1019.66
732210.62,300122.46,1019.49
732212.90,300122.85,1019.59
732215.07,300123.18,1019.72
732217.28,300123.58,1019.79
732219.56,300123.94,1019.62
732221.77,300124.34,1019.82
732224.07,300124.70,1019.79
732226.32,300125.10,1019.62
732228.59,300125.50,1019.66
732230.87,300125.86,1019.66
732233.08,300126.22,1019.89
732235.35,300126.62,1020.05
732239.80,300127.38,1020.28
732242.01,300127.75,1020.05
732244.26,300128.14,1019.98
732246.53,300128.51,1020.05
732248.77,300128.90,1020.08
732251.05,300129.26,1020.08
732253.29,300129.66,1020.15
732255.53,300130.03,1020.12
732257.78,300130.42,1020.25
732266.68,300131.91,1020.51
732269.02,300132.31,1020.05
732271.23,300132.70,1019.98
732152.16,300117.46,1019.13
732154.37,300117.83,1019.13
732156.58,300118.19,1019.23
732158.86,300118.59,1019.33
732161.10,300118.95,1019.33
732163.41,300119.35,1019.07
732165.65,300119.74,1019.13
732167.89,300120.11,1019.03
732170.13,300120.50,1019.33
732172.38,300120.87,1019.13
732174.68,300121.26,1018.93
732176.93,300121.66,1018.97
732179.10,300122.03,1019.00
732181.38,300122.39,1019.10
732183.62,300122.78,1019.16
732185.83,300123.15,1019.26
732188.07,300123.55,1019.39
732190.31,300123.91,1019.36
732192.62,300124.30,1019.00
732194.83,300124.67,1019.39
732197.11,300125.07,1019.43
732199.28,300125.43,1019.56
732201.46,300125.80,1019.39
732203.80,300126.19,1019.49
732206.01,300126.56,1019.92
732208.25,300126.95,1019.59
732210.53,300127.31,1019.56
732217.26,300128.47,1020.02
732219.56,300128.83,1019.69
732221.77,300129.23,1019.89
732223.98,300129.60,1020.44
732226.26,300129.99,1020.61
732230.77,300130.75,1020.28
732232.98,300131.12,1020.31
732235.16,300131.48,1019.92
732237.50,300131.88,1019.66
732239.71,300132.27,1020.05
732242.02,300132.64,1019.79
732244.26,300133.03,1019.82
732246.47,300133.40,1020.12
732248.78,300133.79,1020.08
732250.99,300134.16,1020.38
732257.75,300135.31,1019.75
732259.96,300135.68,1019.85
732262.20,300136.07,1019.72
732264.48,300136.44,1019.85
732266.75,300136.83,1019.75
732268.99,300137.20,1019.92
732271.27,300137.59,1019.98
732152.24,300122.42,1018.93
732154.48,300122.78,1018.84
732156.65,300123.15,1018.87
732161.17,300123.91,1019.10
732163.38,300124.30,1019.07
732165.59,300124.67,1019.36
732167.80,300125.03,1019.26
732172.45,300125.82,1018.80
732174.69,300126.22,1019.00
732176.93,300126.58,1019.16
732179.21,300126.98,1018.93
732181.35,300127.34,1019.33
732183.59,300127.71,1019.52
732185.80,300128.07,1019.66
732190.29,300128.83,1019.49
732192.53,300129.23,1019.59
732194.87,300129.62,1019.59
732197.05,300129.99,1019.56
732199.26,300130.35,1019.59
732201.53,300130.75,1019.13
732203.78,300131.15,1019.23
732206.02,300131.51,1019.89
732208.26,300131.87,1019.75
732210.54,300132.27,1019.85
732212.81,300132.67,1019.92
732214.99,300133.03,1019.82
732217.26,300133.43,1019.72
732219.57,300133.79,1019.85
732221.85,300134.19,1019.79
732224.09,300134.58,1019.79
732226.30,300134.95,1020.12
732228.57,300135.34,1020.15
732230.85,300135.71,1020.02
732233.06,300136.07,1019.95
732235.27,300136.47,1019.72
732237.48,300136.83,1020.05
732239.75,300137.23,1019.98
732242.03,300137.59,1019.92
732244.24,300137.99,1019.89
732246.48,300138.35,1019.95
732248.79,300138.75,1019.95
732251.06,300139.14,1020.05
732253.34,300139.54,1019.75
732255.55,300139.90,1019.85
732257.76,300140.27,1019.79
732259.97,300140.67,1019.85
732262.27,300141.03,1019.69
732264.48,300141.43,1019.85
732266.79,300141.79,1019.79
732269.03,300142.18,1019.95
732271.28,300142.55,1020.02
732152.70,300127.36,1018.64
732154.85,300127.73,1018.77
732157.15,300128.12,1018.74
732159.40,300128.52,1018.74
732161.64,300128.88,1018.87
732163.91,300129.28,1018.87
732166.12,300129.64,1019.03
732168.43,300130.04,1018.90
732170.67,300130.40,1019.00
732172.92,300130.80,1018.80
732175.19,300131.16,1019.07
732177.43,300131.56,1019.03
732179.64,300131.92,1019.00
732181.82,300132.29,1019.33
732184.06,300132.68,1019.33
732186.34,300133.05,1019.07
732188.58,300133.44,1019.03
732190.85,300133.84,1019.20
732193.10,300134.20,1019.07
732195.34,300134.60,1019.23
732197.55,300134.96,1019.46
732199.79,300135.33,1019.36
732202.10,300135.72,1019.16
732204.34,300136.12,1019.07
732206.55,300136.48,1019.75
732208.76,300136.85,1019.79
732211.00,300137.25,1019.49
732213.28,300137.61,1019.62
732215.52,300138.01,1019.75
732217.79,300138.37,1019.59
732220.07,300138.76,1019.66
732222.21,300139.13,1019.69
732224.46,300139.53,1019.75
732226.73,300139.89,1019.69
732228.94,300140.25,1020.02
732231.22,300140.65,1019.92
732233.46,300141.05,1019.66
732235.77,300141.44,1019.66
732238.01,300141.81,1019.72
732240.22,300142.20,1019.89
732242.53,300142.57,1019.85
732244.74,300142.96,1020.05
732247.01,300143.33,1020.12
732249.22,300143.72,1020.15
732251.40,300144.09,1020.12
732253.74,300144.48,1020.12
732255.98,300144.85,1019.82
732258.22,300145.24,1019.79
732260.50,300145.61,1019.82
732262.71,300146.00,1019.82
732265.02,300146.40,1019.75
732267.23,300146.76,1020.05
732269.50,300147.16,1020.02
732152.64,300132.25,1018.57
732154.92,300132.65,1018.74
732157.16,300133.01,1018.70
732159.43,300133.41,1018.80
732161.68,300133.77,1018.74
732163.92,300134.17,1018.80
732166.19,300134.53,1019.03
732168.37,300134.93,1018.90
732170.58,300135.29,1019.00
732172.89,300135.69,1018.93
732175.13,300136.08,1018.77
732177.37,300136.45,1018.80
732179.58,300136.81,1018.97
732181.86,300137.21,1019.10
732184.13,300137.60,1019.00
732186.34,300137.97,1019.10
732188.62,300138.37,1019.07
732190.86,300138.73,1019.03
732193.14,300139.12,1019.07
732195.41,300139.49,1019.16
732197.55,300139.85,1019.36
732199.80,300140.25,1019.39
732202.04,300140.61,1019.07
732204.31,300141.01,1019.33
732206.56,300141.41,1019.23
732208.80,300141.77,1019.29
732211.07,300142.17,1019.39
732213.28,300142.53,1019.59
732215.59,300142.93,1019.33
732217.77,300143.29,1019.52
732219.95,300143.66,1019.46
732222.22,300144.05,1019.69
732224.46,300144.42,1019.89
732226.74,300144.81,1019.89
732229.01,300145.21,1019.72
732231.32,300145.60,1019.62
732233.60,300145.97,1019.72
732235.77,300146.36,1019.49
732238.05,300146.73,1019.69
732240.29,300147.12,1019.92
732242.47,300147.49,1019.95
732244.68,300147.85,1019.98
732247.02,300148.25,1019.75
732249.29,300148.64,1019.79
732251.54,300149.01,1019.89
732253.78,300149.40,1019.72
732255.99,300149.77,1019.75
732258.23,300150.17,1019.66
732260.54,300150.53,1019.92
732262.75,300150.93,1020.08
732264.99,300151.29,1019.85
732267.33,300151.68,1020.02
732269.57,300152.08,1019.72
732270.30,300114.71,1020.05
732268.06,300114.35,1020.21
732265.82,300113.98,1020.21
732263.47,300113.59,1020.18
732261.30,300113.22,1020.15
732259.12,300112.86,1020.12
732256.85,300112.46,1020.02
732254.54,300112.07,1020.25
732252.16,300111.68,1020.38
732249.92,300111.31,1020.21
732247.75,300110.95,1020.15
732245.44,300110.55,1020.31
732243.23,300110.19,1020.05
732240.92,300109.82,1020.02
732238.64,300109.43,1019.98
732236.47,300109.06,1019.92
732234.19,300108.70,1020.05
732231.95,300108.30,1019.98
732229.61,300107.91,1019.95
732227.27,300107.55,1020.15
732225.13,300107.18,1019.98
732222.85,300106.79,1019.85
732220.61,300106.42,1019.79
732218.37,300106.06,1019.85
732216.12,300105.66,1019.85
732213.88,300105.30,1019.66
732211.61,300104.93,1019.66
732209.40,300104.54,1019.62
732207.09,300104.14,1019.95
732204.78,300103.78,1019.95
732202.54,300103.38,1020.05
732200.33,300103.02,1019.72
732198.09,300102.66,1019.66
732195.81,300102.26,1019.79
732193.54,300101.90,1020.05
732191.29,300101.50,1020.05
732189.02,300101.14,1019.72
732186.84,300100.77,1019.13
732184.54,300100.38,1019.13
732182.29,300100.01,1019.23
732180.05,300099.65,1019.20
732177.78,300099.25,1019.13
732175.53,300098.89,1019.13
732173.26,300098.49,1019.20
732170.98,300098.13,1019.33
732168.77,300097.77,1019.26
732166.47,300097.37,1019.16
732164.26,300097.01,1019.03
732161.98,300096.61,1019.16
732159.67,300096.22,1019.66
732157.46,300095.85,1019.43
732155.19,300095.49,1019.46
732153.05,300095.12,1019.07
732271.57,300120.32,1020.51
732269.30,300119.93,1020.80
732267.02,300119.53,1021.07
732264.78,300119.17,1020.74
732262.54,300118.80,1020.64
732260.26,300118.41,1020.48
732258.02,300118.04,1020.28
732255.78,300117.68,1020.28
732253.50,300117.28,1020.05
732251.26,300116.92,1020.12
732248.98,300116.52,1020.12
732246.74,300116.16,1019.85
732244.50,300115.80,1019.85
732242.19,300115.40,1020.18
732239.98,300115.04,1019.98
732237.71,300114.64,1019.98
732235.43,300114.28,1019.79
732233.19,300113.88,1019.89
732230.92,300113.52,1019.72
732228.71,300113.12,1019.69
732226.40,300112.76,1020.02
732224.16,300112.36,1019.92
732221.91,300112.00,1019.66
732219.64,300111.60,1019.62
732217.40,300111.24,1019.75
732215.12,300110.84,1019.79
732212.85,300110.48,1019.49
732210.54,300110.08,1019.69
732208.20,300109.69,1019.75
732205.99,300109.33,1020.02
732199.29,300108.20,1019.66
732197.05,300107.84,1019.29
732194.81,300107.47,1019.29
732192.53,300107.08,1019.33
732190.29,300106.71,1019.33
732188.05,300106.32,1019.33
732185.74,300105.95,1019.52
732183.53,300105.56,1019.26
732181.26,300105.19,1019.07
732178.98,300104.80,1019.29
732176.77,300104.43,1019.33
732174.46,300104.04,1019.33
732172.25,300103.67,1018.97
732169.95,300103.31,1019.33
732167.67,300102.92,1019.49
732165.46,300102.55,1019.03
732163.19,300102.16,1019.00
732160.95,300101.79,1019.13
732158.67,300101.40,1019.43
732156.39,300101.03,1019.79
732154.18,300100.64,1019.52
732151.91,300100.27,1019.00
732271.48,300125.08,1020.54
732269.17,300124.69,1020.80
732266.93,300124.32,1020.64
732264.72,300123.93,1021.03
732262.44,300123.56,1021.07
732260.23,300123.20,1020.51
732257.92,300122.80,1020.71
732253.47,300122.08,1020.31
732251.26,300121.68,1020.02
732249.02,300121.31,1020.21
732246.74,300120.92,1020.08
732244.54,300120.55,1020.05
732242.26,300120.19,1020.15
732239.99,300119.79,1019.98
732237.81,300119.43,1020.05
732235.57,300119.07,1019.85
732233.36,300118.70,1019.56
732231.08,300118.34,1019.69
732228.81,300117.94,1019.72
732226.57,300117.58,1019.72
732224.29,300117.18,1019.72
732222.08,300116.82,1019.69
732219.90,300116.45,1019.79
732217.63,300116.06,1019.66
732215.42,300115.69,1019.52
732213.18,300115.33,1019.85
732210.97,300114.96,1019.69
732208.76,300114.57,1019.46
732206.48,300114.20,1019.36
732204.24,300113.84,1019.39
732202.03,300113.44,1019.52
732199.82,300113.08,1019.39
732197.61,300112.71,1019.26
732195.31,300112.32,1019.33
732193.06,300111.95,1019.43
732190.82,300111.59,1018.93
732188.55,300111.19,1019.20
732186.37,300110.83,1019.26
732184.13,300110.43,1019.56
732181.92,300110.07,1019.20
732179.64,300109.70,1019.16
732177.34,300109.31,1019.66
732172.85,300108.55,1020.02
732170.71,300108.18,1019.69
732168.43,300107.82,1019.36
732166.19,300107.45,1019.16
732163.98,300107.06,1019.16
732161.74,300106.69,1019.43
732159.56,300106.33,1019.46
732157.29,300105.93,1019.52
732155.01,300105.57,1019.66
732152.87,300105.20,1019.03
732269.96,300129.49,1019.85
732267.65,300129.10,1020.31
732265.44,300128.73,1019.79
732263.10,300128.34,1020.57
732260.86,300127.94,1020.54
732258.61,300127.58,1020.18
732256.34,300127.21,1020.02
732254.13,300126.85,1020.05
732251.82,300126.45,1020.21
732249.61,300126.09,1020.18
732247.37,300125.69,1020.34
732245.00,300125.30,1020.54
732242.79,300124.93,1020.18
732240.51,300124.54,1020.34
732238.27,300124.17,1020.18
732236.03,300123.81,1019.92
732233.75,300123.42,1019.72
732231.51,300123.05,1019.69
732229.24,300122.66,1019.62
732226.96,300122.29,1019.72
732224.75,300121.90,1019.69
732222.48,300121.53,1019.75
732220.23,300121.14,1019.62
732217.89,300120.77,1019.72
732215.72,300120.41,1019.66
732213.47,300120.01,1019.79
732211.13,300119.62,1020.08
732208.96,300119.25,1019.75
732206.68,300118.89,1019.72
732204.41,300118.49,1019.62
732202.13,300118.13,1019.56
732199.89,300117.73,1019.75
732197.74,300117.37,1019.49
732195.47,300117.00,1019.07
732193.23,300116.64,1019.07
732190.99,300116.24,1019.13
732188.71,300115.88,1019.07
732186.47,300115.48,1019.00
732184.19,300115.12,1019.13
732181.85,300114.73,1019.39
732179.64,300114.36,1019.13
732177.40,300113.97,1019.33
732175.16,300113.60,1019.43
732172.88,300113.21,1019.46
732168.40,300112.45,1019.56
732166.12,300112.08,1019.16
732163.91,300111.72,1019.07
732161.67,300111.32,1019.23
732159.43,300110.96,1019.10
732157.15,300110.56,1018.93
732154.88,300110.20,1018.87
732152.64,300109.80,1018.80
732271.35,300134.57,1019.98
732269.14,300134.21,1020.12
732266.90,300133.81,1020.41
732264.62,300133.45,1020.21
732259.97,300132.66,1020.08
732257.73,300132.29,1019.89
732255.49,300131.90,1019.95
732253.21,300131.50,1019.98
732251.03,300131.14,1020.02
732248.79,300130.77,1020.12
732246.52,300130.38,1020.12
732244.21,300130.01,1019.95
732241.87,300129.62,1019.98
732239.63,300129.26,1020.12
732237.35,300128.86,1020.18
732235.11,300128.50,1019.92
732230.56,300127.71,1019.98
732228.35,300127.34,1019.92
732226.07,300126.98,1019.79
732223.80,300126.58,1019.85
732221.59,300126.22,1019.82
732219.35,300125.85,1019.66
732217.14,300125.46,1019.79
732214.76,300125.06,1019.85
732212.52,300124.70,1019.66
732210.38,300124.33,1019.36
732208.14,300123.97,1019.59
732205.89,300123.57,1019.66
732203.62,300123.21,1019.52
732201.38,300122.81,1019.36
732199.13,300122.45,1019.36
732196.86,300122.09,1019.07
732194.58,300121.69,1019.07
732192.28,300121.30,1019.13
732190.10,300120.93,1018.84
732187.86,300120.57,1019.13
732185.58,300120.17,1019.00
732183.34,300119.81,1019.07
732181.06,300119.41,1019.16
732178.79,300119.05,1019.07
732176.55,300118.65,1019.39
732174.27,300118.29,1019.13
732172.06,300117.89,1019.00
732167.51,300117.13,1018.97
732165.27,300116.77,1019.07
732162.99,300116.37,1019.33
732160.75,300116.01,1019.23
732158.48,300115.61,1019.10
732156.24,300115.25,1018.97
732269.87,300139.24,1019.75
732267.56,300138.84,1019.95
732265.35,300138.45,1019.59
732263.08,300138.08,1019.82
732260.80,300137.69,1019.75
732258.56,300137.32,1019.75
732256.28,300136.93,1020.25
732254.01,300136.53,1020.21
732251.77,300136.17,1020.21
732249.49,300135.81,1020.08
732247.25,300135.41,1019.98
732245.01,300135.05,1019.75
732242.73,300134.65,1019.72
732240.49,300134.29,1019.82
732238.21,300133.89,1019.82
732235.97,300133.53,1019.72
732233.70,300133.13,1019.95
732231.42,300132.74,1020.18
732229.15,300132.37,1020.31
732226.87,300131.98,1020.34
732224.63,300131.61,1020.25
732222.32,300131.22,1020.21
732220.04,300130.82,1020.15
732217.84,300130.46,1020.02
732215.56,300130.09,1019.95
732208.80,300128.94,1019.82
732206.56,300128.57,1019.85
732204.28,300128.21,1019.62
732202.08,300127.85,1019.26
732199.77,300127.45,1019.62
732197.52,300127.06,1019.59
732195.35,300126.69,1019.59
732193.07,300126.29,1019.49
732190.80,300125.93,1019.39
732188.49,300125.54,1019.59
732186.25,300125.17,1019.52
732184.00,300124.78,1019.39
732181.73,300124.41,1019.23
732179.52,300124.05,1019.00
732177.25,300123.65,1018.93
732175.00,300123.29,1018.90
732172.76,300122.89,1019.00
732170.45,300122.50,1019.33
732168.24,300122.13,1019.13
732165.93,300121.74,1019.39
732163.76,300121.37,1019.00
732161.58,300121.01,1019.36
732159.27,300120.64,1019.49
732157.06,300120.25,1019.07
732154.79,300119.88,1018.97
732152.55,300119.49,1019.03
732271.30,300144.48,1019.85
732268.95,300144.06,1019.92
732266.71,300143.69,1019.92
732264.44,300143.30,1019.79
732262.20,300142.93,1019.72
732259.95,300142.57,1019.75
732257.65,300142.17,1019.89
732255.40,300141.78,1019.85
732253.19,300141.41,1019.89
732250.92,300141.02,1020.05
732248.64,300140.65,1019.95
732246.30,300140.26,1019.98
732244.13,300139.90,1019.98
732241.82,300139.50,1020.08
732239.51,300139.11,1019.98
732237.30,300138.74,1020.05
732235.03,300138.38,1019.72
732232.78,300137.98,1019.72
732230.47,300137.59,1020.02
732228.23,300137.22,1019.98
732225.99,300136.86,1019.89
732223.71,300136.46,1019.69
732221.57,300136.10,1019.62
732219.33,300135.73,1019.66
732217.02,300135.34,1019.56
732214.78,300134.94,1019.66
732212.54,300134.58,1019.75
732210.33,300134.21,1019.62
732208.02,300133.82,1019.75
732205.78,300133.42,1019.85
732203.57,300133.09,1019.10
732201.29,300132.69,1019.10
732198.98,300132.30,1019.46
732196.71,300131.90,1019.46
732194.50,300131.54,1019.46
732192.26,300131.17,1019.46
732189.98,300130.78,1019.33
732187.77,300130.41,1019.33
732185.46,300130.02,1019.52
732183.19,300129.62,1019.52
732180.98,300129.26,1019.16
732178.74,300128.89,1018.80
732176.46,300128.50,1019.16
732174.19,300128.14,1019.03
732171.94,300127.74,1018.90
732167.49,300126.98,1019.20
732165.25,300126.61,1019.23
732162.91,300126.22,1019.07
732160.73,300125.85,1018.90
732158.49,300125.49,1018.90
732156.15,300125.10,1018.97
732153.97,300124.73,1018.84
732270.05,300149.11,1019.82
732267.77,300148.75,1020.08
732265.53,300148.35,1019.79
732263.29,300147.99,1019.89
732261.05,300147.59,1019.85
732258.87,300147.23,1019.72
732256.63,300146.86,1019.72
732254.25,300146.44,1019.98
732251.95,300146.08,1020.12
732249.67,300145.68,1020.12
732247.43,300145.28,1020.08
732245.19,300144.92,1020.05
732242.91,300144.56,1019.89
732240.67,300144.16,1019.85
732238.46,300143.80,1019.89
732236.25,300143.43,1019.79
732234.04,300143.03,1019.66
732231.70,300142.64,1019.72
732229.39,300142.28,1019.75
732227.12,300141.88,1019.69
732222.60,300141.12,1019.66
732220.29,300140.73,1019.69
732218.08,300140.36,1019.66
732215.77,300139.97,1019.69
732213.60,300139.60,1019.62
732211.42,300139.24,1019.49
732209.11,300138.84,1019.66
732206.90,300138.48,1019.66
732204.63,300138.11,1019.29
732202.32,300137.72,1019.16
732200.04,300137.32,1019.00
732197.73,300136.93,1019.46
732195.56,300136.56,1019.23
732193.35,300136.20,1019.07
732191.11,300135.83,1019.07
732188.86,300135.44,1019.03
732186.66,300135.07,1019.03
732184.41,300134.71,1019.03
732182.07,300134.28,1019.20
732179.80,300133.92,1019.33
732177.59,300133.52,1019.20
732175.31,300133.16,1018.87
732173.07,300132.79,1018.87
732170.79,300132.40,1018.77
732168.52,300132.00,1019.00
732166.31,300131.64,1019.03
732164.03,300131.24,1018.70
732161.79,300130.88,1018.90
732159.52,300130.48,1018.74
732157.28,300130.12,1018.70
732155.03,300129.76,1018.67
732152.76,300129.36,1018.64
732152.83,300136.74,1018.77
732155.01,300137.11,1018.77
732157.29,300137.50,1018.77
732159.53,300137.90,1018.74
732161.80,300138.26,1018.84
732164.05,300138.66,1019.16
732166.25,300139.02,1019.23
732168.56,300139.42,1018.93
732170.77,300139.78,1019.07
732173.08,300140.18,1018.87
732175.32,300140.58,1018.80
732177.57,300140.94,1018.87
732179.84,300141.34,1018.90
732182.02,300141.70,1019.00
732184.23,300142.07,1019.23
732186.47,300142.46,1019.36
732188.71,300142.83,1019.20
732190.95,300143.22,1019.00
732193.16,300143.62,1018.97
732195.50,300143.98,1019.26
732197.78,300144.38,1019.16
732199.99,300144.74,1019.46
732202.23,300145.14,1019.13
732204.37,300145.50,1019.39
732206.68,300145.90,1019.26
732208.93,300146.26,1019.23
732211.14,300146.66,1019.52
732213.44,300147.06,1019.39
732215.65,300147.42,1019.62
732217.89,300147.78,1019.49
732220.07,300148.18,1019.39
732222.38,300148.55,1019.33
732224.62,300148.94,1020.15
732229.07,300149.67,1020.44
732231.35,300150.07,1019.98
732233.59,300150.46,1019.72
732235.90,300150.86,1019.52
732238.18,300151.25,1019.43
732240.45,300151.62,1019.82
732242.59,300151.98,1020.25
732244.84,300152.38,1020.18
732247.14,300152.77,1019.82
732249.35,300153.14,1019.69
732251.63,300153.53,1019.66
732253.97,300153.93,1019.75
732256.15,300154.29,1019.66
732258.36,300154.66,1019.89
732260.57,300155.02,1020.05
732262.84,300155.42,1020.18
732265.08,300155.82,1020.25
732267.33,300156.18,1020.05
732269.63,300156.57,1020.02
732153.40,300141.91,1018.38
732155.68,300142.27,1018.67
732157.86,300142.64,1018.67
732160.10,300143.04,1018.74
732162.31,300143.40,1018.93
732164.58,300143.80,1019.03
732169.07,300144.56,1019.10
732171.34,300144.95,1019.03
732173.59,300145.32,1018.93
732175.86,300145.71,1019.10
732178.10,300146.08,1019.16
732180.35,300146.47,1019.13
732182.62,300146.87,1019.03
732184.80,300147.23,1019.13
732187.04,300147.63,1019.00
732189.22,300148.00,1019.03
732191.39,300148.36,1019.07
732193.67,300148.73,1019.10
732195.88,300149.09,1019.56
732198.25,300149.52,1019.29
732200.56,300149.91,1019.16
732202.80,300150.27,1019.29
732205.08,300150.67,1019.29
732207.32,300151.07,1019.23
732209.60,300151.43,1019.33
732211.81,300151.83,1019.23
732213.95,300152.19,1019.39
732216.22,300152.56,1019.49
732218.47,300152.95,1019.49
732220.74,300153.35,1019.52
732222.98,300153.71,1019.75
732225.23,300154.11,1019.89
732227.53,300154.50,1019.75
732229.74,300154.87,1019.89
732232.02,300155.27,1019.72
732234.23,300155.63,1019.62
732236.40,300156.00,1019.49
732238.68,300156.39,1019.52
732240.92,300156.76,1019.69
732243.23,300157.15,1019.52
732245.47,300157.55,1019.79
732247.72,300157.91,1019.52
732249.96,300158.31,1019.98
732252.20,300158.67,1020.02
732254.44,300159.07,1019.72
732256.65,300159.43,1019.75
732258.89,300159.83,1019.62
732261.17,300160.19,1019.85
732263.41,300160.59,1019.92
732265.69,300160.98,1019.92
732268.00,300161.35,1019.75
732270.21,300161.74,1019.82
732153.61,300146.93,1018.44
732155.89,300147.32,1018.70
732158.13,300147.69,1018.54
732160.37,300148.08,1018.80
732162.61,300148.45,1019.36
732164.79,300148.81,1019.26
732167.03,300149.21,1018.97
732169.27,300149.57,1019.13
732173.79,300150.37,1018.90
732175.97,300150.73,1018.64
732178.24,300151.13,1019.07
732180.55,300151.52,1019.07
732182.76,300151.89,1019.33
732185.04,300152.28,1018.93
732187.18,300152.65,1019.13
732189.46,300153.01,1019.13
732191.73,300153.41,1019.10
732193.97,300153.80,1019.03
732196.25,300154.17,1019.07
732198.49,300154.56,1019.07
732200.77,300154.96,1019.16
732203.04,300155.36,1019.00
732205.15,300155.69,1019.23
732207.40,300156.09,1019.16
732209.60,300156.45,1019.49
732211.98,300156.84,1019.39
732214.29,300157.24,1019.39
732216.46,300157.60,1019.36
732218.74,300158.00,1019.56
732220.95,300158.37,1019.66
732223.16,300158.76,1019.85
732225.40,300159.13,1019.82
732227.68,300159.52,1019.59
732229.95,300159.92,1019.52
732232.19,300160.31,1019.39
732234.47,300160.68,1019.69
732236.71,300161.04,1020.15
732238.89,300161.44,1019.92
732243.31,300162.17,1020.44
732245.61,300162.56,1020.25
732247.89,300162.96,1019.79
732250.13,300163.36,1019.82
732252.44,300163.75,1019.75
732254.65,300164.12,1019.75
732256.89,300164.51,1019.43
732259.10,300164.88,1019.56
732261.41,300165.27,1019.49
732263.69,300165.67,1019.52
732265.83,300166.03,1019.69
732268.14,300166.40,1019.59
732270.38,300166.79,1019.66
732154.21,300151.73,1018.34
732156.38,300152.13,1018.38
732158.66,300152.50,1018.77
732160.97,300152.89,1018.97
732163.14,300153.26,1018.80
732165.35,300153.62,1018.87
732167.59,300154.02,1018.87
732169.87,300154.41,1019.13
732172.11,300154.78,1019.26
732174.35,300155.17,1018.93
732176.66,300155.57,1018.74
732178.87,300155.93,1018.77
732181.11,300156.33,1018.74
732183.36,300156.69,1018.93
732185.63,300157.09,1018.84
732187.84,300157.49,1018.93
732190.02,300157.85,1019.07
732192.29,300158.22,1019.16
732194.57,300158.61,1019.00
732196.78,300158.98,1019.16
732199.09,300159.37,1018.97
732201.33,300159.77,1019.03
732203.57,300160.13,1019.39
732205.85,300160.53,1019.16
732208.02,300160.89,1019.20
732210.23,300161.29,1019.23
732212.47,300161.65,1019.33
732214.78,300162.05,1019.23
732217.03,300162.45,1019.20
732219.27,300162.81,1019.26
732221.54,300163.21,1019.26
732223.79,300163.60,1019.33
732226.03,300163.97,1019.46
732228.30,300164.36,1019.56
732230.51,300164.73,1019.56
732232.82,300165.12,1019.49
732235.03,300165.52,1019.82
732237.24,300165.88,1019.89
732241.69,300166.65,1020.02
732243.97,300167.04,1019.92
732246.21,300167.40,1019.66
732248.52,300167.80,1019.59
732250.69,300168.17,1019.56
732255.31,300168.95,1019.43
732257.52,300169.32,1019.62
732259.80,300169.72,1019.59
732261.97,300170.08,1019.79
732264.18,300170.48,1019.59
732266.49,300170.87,1019.62
732268.73,300171.24,1019.72
732271.01,300171.63,1019.66
732154.60,300156.42,1018.31
732156.91,300156.78,1018.28
732159.08,300157.18,1018.28
732161.33,300157.54,1018.41
732163.60,300157.94,1018.47
732165.81,300158.30,1018.44
732168.09,300158.70,1018.61
732170.33,300159.09,1018.77
732172.57,300159.46,1018.93
732174.78,300159.86,1018.70
732176.96,300160.22,1018.80
732179.27,300160.62,1018.57
732181.47,300160.98,1018.74
732183.75,300161.38,1018.84
732186.03,300161.77,1018.74
732188.23,300162.14,1018.80
732190.51,300162.53,1018.93
732192.75,300162.90,1018.93
732195.03,300163.29,1019.07
732197.27,300163.69,1019.07
732199.51,300164.05,1019.00
732201.76,300164.45,1018.67
732203.90,300164.82,1019.13
732206.21,300165.21,1019.10
732208.45,300165.57,1019.07
732210.69,300165.97,1019.13
732212.97,300166.33,1019.20
732215.18,300166.73,1019.29
732217.48,300167.13,1019.26
732219.73,300167.49,1019.20
732221.97,300167.89,1019.29
732224.24,300168.28,1019.36
732226.49,300168.65,1019.36
732228.70,300169.04,1019.36
732230.91,300169.41,1019.36
732233.12,300169.77,1019.46
732235.42,300170.17,1019.39
732237.63,300170.57,1019.46
732239.94,300170.96,1019.43
732242.18,300171.32,1019.56
732244.43,300171.72,1019.59
732246.70,300172.08,1019.56
732248.94,300172.48,1019.49
732251.15,300172.88,1019.46
732253.36,300173.24,1019.43
732255.60,300173.61,1019.43
732257.88,300174.00,1019.59
732260.12,300174.40,1019.52
732262.40,300174.79,1019.56
732264.67,300175.16,1019.62
732266.88,300175.56,1019.79
732269.16,300175.92,1019.98
732271.40,300176.31,1019.98
732154.97,300161.59,1018.41
732157.22,300161.99,1018.51
732159.49,300162.38,1018.44
732161.73,300162.75,1018.44
732164.01,300163.14,1018.31
732166.32,300163.54,1018.47
732168.56,300163.94,1018.38
732170.77,300164.30,1018.41
732173.01,300164.66,1018.44
732175.29,300165.06,1018.57
732177.46,300165.43,1018.54
732179.64,300165.79,1018.80
732181.92,300166.19,1018.87
732184.22,300166.58,1018.64
732186.50,300166.98,1018.64
732188.71,300167.37,1018.34
732190.92,300167.74,1018.57
732193.16,300168.10,1018.57
732195.34,300168.47,1018.74
732197.65,300168.90,1018.74
732199.92,300169.26,1018.84
732202.13,300169.66,1018.84
732204.47,300170.05,1019.07
732206.71,300170.41,1018.97
732208.92,300170.81,1019.07
732211.13,300171.18,1019.13
732213.31,300171.54,1019.00
732215.52,300171.94,1019.23
732217.79,300172.30,1019.59
732222.41,300173.09,1019.16
732224.62,300173.49,1019.36
732226.93,300173.89,1019.23
732229.17,300174.25,1019.23
732231.45,300174.64,1019.29
732233.62,300175.01,1019.23
732235.83,300175.41,1019.16
732238.07,300175.77,1019.39
732240.32,300176.17,1019.36
732242.59,300176.56,1019.49
732244.87,300176.93,1019.43
732247.01,300177.29,1019.52
732249.32,300177.69,1019.66
732251.60,300178.08,1019.75
732253.90,300178.48,1019.49
732256.11,300178.84,1019.52
732258.26,300179.21,1019.59
732260.53,300179.61,1019.62
732262.77,300180.00,1019.66
732265.08,300180.40,1019.29
732267.32,300180.76,1019.49
732269.57,300181.16,1019.79
732153.48,300165.80,1018.18
732155.69,300166.20,1018.11
732157.94,300166.56,1018.28
732160.15,300166.96,1018.44
732162.45,300167.36,1018.31
732164.66,300167.72,1018.28
732166.97,300168.11,1018.34
732169.21,300168.51,1018.54
732171.46,300168.88,1018.34
732173.73,300169.27,1018.25
732175.91,300169.64,1018.44
732178.18,300170.03,1018.44
732180.43,300170.43,1018.54
732182.60,300170.79,1018.44
732184.88,300171.19,1018.54
732187.12,300171.55,1018.47
732189.40,300171.95,1018.44
732191.67,300172.35,1018.47
732193.88,300172.71,1018.64
732196.16,300173.11,1018.70
732198.33,300173.47,1018.61
732200.64,300173.87,1018.61
732202.95,300174.26,1018.61
732205.13,300174.63,1018.61
732207.34,300175.02,1018.61
732209.58,300175.39,1018.64
732211.85,300175.78,1018.90
732214.10,300176.18,1018.93
732216.30,300176.55,1019.10
732218.61,300176.94,1019.13
732220.82,300177.31,1019.10
732223.13,300177.70,1019.10
732225.37,300178.10,1019.03
732227.62,300178.46,1019.23
732229.83,300178.86,1019.20
732232.00,300179.22,1019.20
732234.28,300179.62,1019.43
732236.52,300179.98,1019.49
732238.76,300180.38,1019.56
732241.04,300180.78,1019.62
732243.25,300181.14,1019.72
732245.55,300181.54,1019.59
732247.80,300181.90,1019.79
732250.04,300182.30,1019.82
732252.32,300182.69,1019.69
732254.59,300183.09,1019.46
732256.80,300183.45,1019.72
732258.98,300183.82,1020.05
732261.22,300184.21,1020.02
732263.53,300184.61,1019.46
732265.74,300184.97,1019.66
732268.04,300185.37,1019.56
732270.32,300185.76,1019.56
732271.34,300154.23,1020.02
732269.06,300153.83,1019.85
732266.79,300153.44,1020.12
732264.58,300153.07,1020.02
732262.31,300152.71,1019.92
732260.06,300152.31,1019.85
732257.79,300151.95,1019.62
732255.51,300151.56,1019.72
732253.27,300151.19,1019.56
732250.99,300150.80,1019.92
732248.79,300150.43,1019.75
732246.44,300150.04,1019.79
732244.14,300149.64,1020.12
732241.93,300149.24,1020.12
732239.65,300148.88,1019.89
732237.44,300148.52,1019.59
732235.17,300148.12,1019.56
732232.89,300147.73,1019.69
732230.65,300147.36,1019.75
732228.34,300146.97,1020.08
732226.10,300146.60,1020.08
732223.86,300146.21,1019.85
732221.61,300145.84,1019.39
732219.37,300145.45,1019.43
732217.10,300145.08,1019.49
732214.85,300144.69,1019.49
732212.58,300144.32,1019.56
732210.37,300143.96,1019.26
732208.16,300143.56,1019.26
732205.82,300143.17,1019.33
732203.58,300142.80,1019.26
732201.33,300142.41,1019.43
732199.16,300142.04,1019.43
732196.92,300141.68,1019.26
732194.64,300141.28,1019.13
732192.37,300140.92,1019.03
732190.09,300140.52,1019.03
732187.88,300140.16,1019.13
732185.64,300139.76,1019.16
732183.30,300139.37,1019.13
732181.09,300139.00,1018.97
732178.81,300138.61,1018.80
732176.47,300138.21,1018.77
732174.33,300137.85,1018.77
732172.09,300137.48,1018.93
732169.84,300137.12,1018.90
732167.57,300136.72,1018.93
732165.33,300136.33,1018.97
732163.08,300135.96,1018.87
732160.81,300135.57,1018.77
732158.57,300135.20,1018.84
732156.29,300134.81,1018.80
732154.05,300134.44,1018.80
732270.55,300158.75,1020.15
732268.34,300158.35,1019.98
732266.03,300157.99,1020.08
732263.75,300157.59,1020.34
732261.51,300157.20,1020.21
732259.27,300156.83,1019.89
732257.06,300156.47,1019.72
732252.51,300155.71,1019.59
732250.24,300155.31,1019.95
732247.96,300154.92,1019.79
732245.69,300154.55,1020.02
732243.41,300154.16,1020.15
732241.17,300153.76,1019.95
732238.96,300153.40,1019.62
732236.65,300153.04,1019.52
732234.44,300152.64,1019.56
732232.13,300152.24,1019.85
732229.82,300151.85,1020.25
732227.61,300151.48,1020.34
732225.31,300151.09,1020.31
732223.13,300150.72,1019.72
732220.89,300150.36,1019.23
732218.58,300149.96,1019.59
732216.37,300149.60,1019.56
732214.09,300149.20,1019.46
732211.92,300148.84,1019.52
732209.64,300148.44,1019.39
732207.40,300148.08,1019.26
732205.16,300147.71,1019.36
732202.82,300147.29,1019.29
732200.57,300146.92,1019.33
732198.30,300146.53,1019.26
732196.02,300146.17,1019.26
732193.82,300145.80,1019.13
732191.54,300145.41,1019.07
732189.30,300145.01,1019.07
732187.06,300144.64,1019.26
732184.81,300144.25,1019.26
732182.60,300143.88,1019.03
732180.36,300143.52,1019.00
732178.15,300143.15,1018.93
732175.88,300142.76,1018.90
732173.60,300142.36,1018.90
732171.36,300142.00,1019.03
732169.02,300141.61,1019.23
732166.74,300141.21,1019.13
732164.43,300140.81,1019.33
732162.19,300140.45,1019.16
732160.05,300140.08,1018.64
732157.84,300139.72,1018.61
732155.60,300139.32,1018.67
732153.32,300138.96,1018.64
732269.51,300163.77,1019.69
732267.23,300163.37,1019.66
732264.99,300163.01,1019.66
732262.71,300162.61,1019.62
732260.44,300162.21,1019.62
732258.20,300161.85,1019.59
732255.92,300161.45,1019.59
732253.68,300161.09,1019.75
732251.34,300160.70,1020.08
732249.10,300160.30,1019.82
732246.89,300159.94,1019.66
732244.58,300159.54,1019.79
732242.34,300159.18,1019.75
732240.09,300158.78,1019.56
732237.82,300158.42,1019.62
732235.58,300158.02,1019.52
732233.27,300157.63,1019.56
732231.06,300157.26,1019.62
732228.75,300156.87,1019.75
732226.47,300156.47,1019.82
732224.23,300156.11,1019.89
732221.96,300155.71,1019.75
732219.75,300155.35,1019.62
732217.47,300154.95,1019.49
732215.23,300154.59,1019.36
732212.99,300154.22,1019.36
732210.71,300153.83,1019.46
732208.50,300153.46,1019.00
732206.19,300153.07,1019.20
732203.95,300152.67,1019.16
732201.71,300152.31,1019.36
732199.43,300151.91,1019.20
732197.19,300151.55,1019.29
732194.92,300151.15,1019.29
732192.68,300150.79,1019.03
732190.43,300150.39,1019.10
732188.16,300150.00,1019.07
732185.92,300149.63,1019.10
732183.64,300149.24,1019.10
732181.36,300148.87,1019.23
732179.22,300148.51,1019.13
732176.98,300148.11,1019.10
732174.77,300147.75,1019.03
732172.49,300147.35,1019.03
732170.22,300146.99,1019.00
732167.98,300146.59,1019.13
732163.33,300145.80,1019.23
732161.12,300145.44,1018.97
732158.97,300145.07,1018.54
732156.73,300144.71,1018.64
732154.46,300144.31,1018.70
732270.79,300168.65,1019.62
732268.48,300168.26,1019.59
732266.24,300167.86,1019.66
732263.97,300167.50,1019.95
732261.82,300167.13,1019.66
732259.55,300166.74,1019.49
732257.27,300166.37,1019.56
732255.06,300165.98,1019.56
732252.75,300165.58,1019.69
732250.51,300165.22,1019.69
732248.20,300164.82,1019.92
732245.93,300164.43,1020.21
732239.10,300163.27,1020.38
732236.83,300162.88,1020.12
732234.65,300162.51,1019.79
732232.44,300162.15,1019.43
732230.17,300161.78,1019.49
732227.96,300161.39,1019.49
732225.65,300160.99,1019.66
732223.34,300160.60,1019.66
732221.07,300160.23,1019.56
732218.86,300159.87,1019.39
732216.61,300159.47,1019.29
732214.34,300159.08,1019.43
732212.06,300158.71,1019.33
732209.82,300158.32,1019.46
732207.58,300157.95,1019.16
732205.34,300157.59,1019.07
732203.06,300157.19,1019.03
732200.79,300156.80,1019.13
732198.58,300156.43,1019.07
732196.30,300156.04,1018.97
732194.06,300155.67,1019.03
732191.78,300155.28,1019.16
732189.54,300154.91,1019.07
732187.30,300154.52,1019.03
732184.99,300154.12,1019.03
732182.78,300153.76,1018.93
732180.47,300153.36,1019.10
732178.26,300153.00,1018.64
732176.02,300152.60,1018.74
732173.71,300152.21,1019.03
732166.95,300151.08,1019.00
732164.71,300150.69,1018.93
732162.50,300150.32,1019.03
732160.26,300149.96,1019.00
732157.98,300149.56,1018.97
732155.81,300149.20,1018.57
732153.60,300148.83,1018.41
732270.41,300173.62,1019.69
732268.07,300173.22,1019.79
732265.79,300172.83,1019.75
732263.58,300172.46,1019.59
732261.24,300172.07,1019.66
732259.00,300171.67,1019.56
732256.79,300171.31,1019.52
732254.51,300170.91,1019.52
732252.24,300170.52,1019.62
732249.96,300170.15,1019.36
732247.69,300169.76,1019.62
732245.41,300169.36,1019.56
732243.17,300169.00,1019.66
732240.93,300168.60,1019.56
732238.65,300168.24,1019.75
732236.47,300167.84,1019.62
732234.23,300167.48,1019.59
732231.92,300167.08,1019.46
732229.65,300166.69,1019.43
732227.34,300166.33,1019.43
732225.13,300165.93,1019.43
732222.82,300165.57,1019.33
732220.61,300165.17,1019.13
732218.44,300164.80,1019.26
732216.10,300164.41,1019.10
732213.89,300164.04,1019.16
732211.64,300163.65,1019.29
732209.40,300163.28,1019.13
732207.16,300162.89,1019.10
732204.88,300162.52,1019.07
732202.64,300162.13,1019.16
732200.37,300161.76,1019.00
732198.09,300161.37,1019.10
732195.88,300160.97,1019.20
732193.61,300160.61,1018.97
732191.36,300160.21,1019.10
732189.09,300159.85,1019.03
732186.81,300159.45,1018.90
732184.54,300159.06,1018.80
732182.26,300158.69,1018.90
732180.09,300158.33,1018.70
732177.81,300157.93,1018.77
732175.54,300157.54,1018.77
732173.33,300157.17,1018.90
732171.02,300156.78,1019.16
732168.81,300156.41,1018.77
732166.53,300156.02,1018.61
732164.26,300155.62,1018.64
732162.05,300155.26,1018.57
732159.74,300154.86,1018.57
732157.60,300154.50,1018.31
732155.32,300154.13,1018.31
732152.98,300153.74,1018.51
732271.63,300178.54,1020.12
732269.25,300178.15,1020.18
732267.14,300177.81,1019.62
732264.90,300177.42,1019.82
732262.66,300177.05,1019.62
732260.35,300176.66,1019.52
732258.08,300176.26,1019.56
732255.90,300175.90,1019.52
732253.59,300175.50,1019.39
732251.31,300175.11,1019.69
732249.07,300174.74,1019.59
732246.80,300174.35,1019.56
732244.52,300173.98,1019.46
732242.18,300173.59,1019.36
732239.97,300173.19,1019.43
732237.73,300172.83,1019.39
732235.42,300172.43,1019.23
732233.24,300172.07,1019.36
732231.00,300171.67,1019.33
732228.69,300171.28,1019.29
732226.45,300170.91,1019.59
732224.24,300170.55,1019.29
732221.93,300170.15,1019.26
732219.66,300169.76,1019.33
732217.45,300169.39,1019.33
732215.17,300169.00,1019.23
732212.90,300168.60,1019.07
732210.66,300168.24,1019.10
732208.38,300167.84,1018.97
732206.17,300167.48,1019.36
732203.93,300167.08,1019.13
732201.69,300166.72,1018.77
732199.44,300166.32,1018.90
732197.17,300165.96,1019.00
732194.93,300165.56,1018.87
732192.69,300165.20,1018.77
732190.41,300164.80,1018.74
732188.17,300164.44,1018.84
732185.89,300164.04,1018.77
732183.62,300163.64,1018.74
732181.41,300163.28,1018.64
732179.13,300162.88,1018.57
732176.89,300162.52,1018.70
732174.61,300162.12,1018.57
732172.34,300161.73,1018.77
732170.10,300161.37,1018.64
732167.82,300160.97,1018.57
732165.61,300160.60,1018.41
732163.27,300160.21,1018.44
732161.03,300159.81,1018.44
732158.85,300159.45,1018.34
732156.58,300159.05,1018.41
732154.33,300158.69,1018.38
732270.58,300183.30,1019.62
732268.37,300182.93,1019.43
732266.09,300182.54,1019.26
732263.82,300182.17,1019.56
732261.54,300181.78,1019.39
732259.30,300181.38,1019.49
732257.03,300181.02,1019.75
732254.78,300180.62,1019.46
732252.48,300180.23,1019.66
732250.20,300179.86,1019.69
732247.96,300179.47,1019.66
732245.72,300179.10,1019.49
732243.44,300178.71,1019.59
732241.20,300178.31,1019.52
732238.92,300177.95,1019.46
732236.65,300177.55,1019.36
732234.44,300177.19,1019.23
732232.16,300176.79,1019.26
732229.92,300176.43,1019.16
732227.65,300176.03,1019.20
732225.37,300175.64,1019.10
732223.16,300175.27,1019.13
732220.85,300174.88,1019.29
732216.33,300174.12,1019.26
732214.09,300173.72,1019.03
732211.92,300173.35,1019.10
732209.64,300172.96,1018.87
732207.37,300172.60,1018.80
732205.09,300172.20,1018.84
732202.81,300171.80,1018.74
732200.61,300171.44,1018.74
732198.33,300171.04,1018.70
732196.15,300170.68,1018.67
732193.91,300170.31,1018.61
732191.60,300169.92,1018.47
732189.39,300169.52,1018.38
732187.09,300169.16,1018.41
732184.81,300168.76,1018.57
732182.50,300168.37,1018.54
732180.26,300167.97,1018.77
732178.02,300167.61,1018.54
732175.74,300167.21,1018.44
732173.60,300166.85,1018.28
732171.36,300166.48,1018.34
732169.11,300166.09,1018.34
732166.87,300165.72,1018.34
732164.60,300165.33,1018.28
732162.39,300164.96,1018.31
732160.01,300164.54,1018.44
732157.77,300164.17,1018.38
732155.53,300163.78,1018.38
732153.25,300163.41,1018.21
732270.58,300187.99,1019.62
732268.27,300187.59,1019.62
732266.03,300187.23,1019.62
732263.75,300186.83,1019.46
732261.51,300186.44,1019.85
732259.24,300186.07,1019.69
732256.93,300185.68,1019.85
732254.78,300185.31,1019.52
732252.48,300184.92,1019.69
732250.13,300184.52,1020.12
732247.89,300184.13,1019.89
732245.65,300183.76,1019.56
732243.41,300183.37,1019.59
732241.13,300183.00,1019.56
732238.89,300182.61,1019.66
732236.61,300182.21,1019.46
732234.34,300181.85,1019.43
732232.13,300181.45,1019.33
732229.82,300181.09,1019.29
732227.68,300180.72,1019.16
732225.40,300180.33,1019.03
732223.09,300179.93,1019.03
732220.85,300179.57,1019.03
732218.58,300179.17,1019.03
732216.33,300178.78,1018.97
732214.06,300178.41,1019.00
732211.78,300178.02,1019.00
732209.64,300177.65,1018.61
732207.43,300177.29,1018.47
732205.16,300176.89,1018.54
732202.85,300176.50,1018.51
732200.67,300176.13,1018.51
732198.36,300175.74,1018.57
732196.09,300175.34,1018.44
732193.91,300174.97,1018.61
732191.64,300174.58,1018.54
732189.36,300174.22,1018.47
732187.15,300173.82,1018.34
732184.88,300173.46,1018.41
732182.63,300173.06,1018.47
732180.32,300172.66,1018.51
732178.08,300172.30,1018.44
732175.81,300171.90,1018.41
732173.53,300171.51,1018.21
732171.36,300171.14,1018.38
732169.08,300170.75,1018.34
732166.80,300170.38,1018.34
732164.59,300169.99,1018.25
732162.32,300169.62,1018.18
732160.08,300169.23,1018.34
732157.80,300168.83,1018.38
732155.53,300168.47,1018.18
732153.32,300168.07,1018.21
732153.92,300170.84,1018.08
732156.10,300171.21,1018.11
732158.37,300171.60,1018.18
732160.68,300172.00,1018.11
732162.92,300172.36,1018.28
732165.20,300172.76,1018.38
732167.44,300173.16,1018.21
732169.72,300173.55,1018.25
732171.89,300173.92,1018.28
732174.07,300174.28,1018.44
732176.34,300174.68,1018.25
732178.59,300175.04,1018.41
732180.86,300175.44,1018.51
732183.10,300175.83,1018.47
732185.35,300176.20,1018.41
732187.62,300176.59,1018.28
732189.80,300176.96,1018.34
732192.01,300177.36,1018.41
732194.28,300177.75,1018.41
732196.59,300178.15,1018.38
732198.87,300178.51,1018.47
732201.01,300178.88,1018.54
732203.29,300179.27,1018.57
732205.56,300179.67,1018.54
732207.77,300180.03,1018.64
732210.05,300180.43,1018.80
732214.50,300181.19,1018.97
732216.81,300181.59,1019.16
732219.05,300181.98,1018.93
732221.26,300182.35,1018.93
732223.43,300182.71,1019.00
732225.71,300183.11,1019.03
732227.99,300183.50,1019.13
732230.20,300183.87,1019.36
732232.47,300184.26,1019.33
732234.71,300184.66,1019.33
732239.26,300185.42,1019.29
732241.44,300185.79,1019.29
732243.65,300186.18,1019.46
732245.86,300186.55,1019.56
732248.13,300186.94,1019.95
732250.38,300187.31,1020.02
732252.65,300187.70,1019.52
732254.96,300188.10,1019.46
732257.17,300188.50,1019.52
732259.45,300188.89,1019.59
732261.72,300189.25,1019.56
732263.96,300189.65,1019.59
732266.21,300190.05,1019.33
732268.42,300190.41,1019.49
732270.76,300190.81,1019.75
732154.74,300175.61,1018.11
732157.02,300176.01,1018.08
732159.19,300176.37,1018.02
732161.47,300176.77,1018.05
732163.71,300177.13,1018.34
732165.99,300177.53,1018.11
732168.26,300177.92,1017.98
732170.47,300178.29,1018.21
732172.75,300178.68,1018.18
732175.02,300179.08,1018.02
732177.20,300179.45,1018.08
732179.41,300179.81,1018.31
732181.62,300180.21,1018.41
732183.93,300180.60,1018.31
732186.17,300180.97,1018.28
732188.35,300181.33,1018.25
732190.56,300181.73,1018.31
732192.86,300182.13,1018.21
732195.14,300182.52,1018.44
732197.35,300182.89,1018.38
732199.56,300183.25,1018.70
732201.83,300183.65,1018.41
732204.08,300184.04,1018.47
732206.35,300184.44,1018.64
732208.59,300184.80,1018.74
732210.84,300185.20,1018.64
732213.11,300185.59,1018.64
732215.35,300185.96,1018.90
732217.63,300186.35,1018.77
732219.87,300186.75,1018.77
732222.11,300187.11,1018.80
732224.39,300187.51,1019.03
732226.63,300187.87,1019.00
732228.84,300188.27,1019.16
732231.05,300188.64,1019.16
732233.26,300189.03,1019.20
732237.71,300189.80,1019.23
732239.95,300190.16,1019.10
732242.20,300190.56,1019.16
732244.51,300190.95,1019.23
732246.81,300191.35,1019.49
732249.09,300191.74,1019.26
732251.30,300192.11,1019.29
732253.51,300192.50,1019.10
732255.75,300192.87,1019.36
732258.03,300193.26,1019.33
732260.24,300193.63,1019.46
732262.51,300194.02,1019.56
732264.79,300194.42,1019.62
732267.03,300194.78,1019.59
732269.30,300195.18,1019.36
732271.55,300195.58,1019.59
732155.61,300180.81,1017.98
732157.79,300181.20,1017.95
732160.09,300181.57,1017.92
732162.30,300181.96,1018.11
732164.58,300182.36,1017.98
732166.86,300182.72,1017.98
732169.07,300183.12,1018.15
732171.34,300183.52,1018.11
732173.58,300183.88,1018.15
732175.79,300184.28,1018.25
732178.00,300184.64,1017.85
732180.21,300185.04,1018.38
732182.49,300185.40,1018.51
732184.73,300185.80,1018.25
732187.04,300186.19,1018.25
732189.28,300186.59,1018.28
732191.49,300186.96,1018.70
732193.70,300187.32,1018.84
732195.91,300187.72,1018.41
732198.18,300188.11,1018.57
732200.43,300188.48,1018.47
732202.67,300188.87,1018.44
732204.94,300189.27,1018.57
732207.22,300189.67,1018.54
732211.70,300190.43,1018.57
732213.95,300190.82,1018.67
732216.22,300191.19,1018.80
732218.47,300191.58,1018.67
732220.74,300191.98,1018.77
732222.95,300192.34,1018.74
732225.13,300192.71,1018.70
732227.37,300193.10,1019.07
732229.61,300193.50,1018.80
732231.89,300193.86,1019.07
732234.13,300194.26,1019.03
732236.37,300194.66,1019.10
732238.68,300195.05,1019.13
732240.89,300195.42,1019.23
732243.17,300195.81,1019.10
732245.44,300196.21,1019.29
732247.68,300196.57,1019.10
732249.89,300196.97,1019.16
732252.14,300197.37,1019.00
732254.41,300197.73,1019.20
732256.59,300198.13,1019.36
732258.83,300198.49,1019.29
732261.14,300198.89,1019.33
732263.35,300199.28,1019.49
732265.62,300199.65,1019.59
732267.90,300200.04,1019.69
732270.11,300200.44,1019.75
732153.83,300185.32,1018.11
732156.14,300185.71,1018.02
732158.32,300186.11,1017.98
732160.56,300186.48,1017.95
732162.84,300186.87,1017.88
732165.08,300187.27,1018.05
732167.35,300187.66,1017.88
732169.60,300188.03,1018.08
732171.84,300188.42,1018.11
732174.05,300188.79,1018.25
732176.23,300189.19,1018.05
732178.50,300189.55,1018.21
732182.99,300190.31,1018.47
732185.26,300190.71,1018.44
732187.50,300191.10,1018.31
732189.78,300191.50,1018.61
732192.02,300191.86,1018.90
732194.26,300192.26,1018.54
732196.51,300192.66,1018.38
732198.68,300193.02,1018.18
732200.96,300193.42,1018.31
732205.44,300194.18,1018.47
732207.72,300194.57,1018.21
732209.96,300194.97,1018.28
732212.20,300195.33,1018.77
732214.45,300195.73,1018.93
732216.72,300196.09,1018.64
732219.00,300196.49,1018.54
732221.17,300196.89,1018.54
732223.38,300197.25,1018.67
732225.66,300197.65,1018.64
732227.87,300198.01,1018.70
732230.21,300198.44,1018.74
732232.48,300198.80,1018.80
732234.73,300199.20,1018.87
732239.15,300199.96,1018.93
732241.42,300200.36,1019.13
732243.66,300200.72,1018.93
732245.91,300201.12,1019.03
732248.15,300201.51,1019.00
732250.39,300201.88,1019.07
732252.67,300202.27,1019.00
732254.91,300202.67,1019.10
732257.12,300203.04,1019.13
732259.39,300203.43,1019.23
732261.60,300203.80,1019.29
732263.88,300204.19,1019.36
732266.12,300204.59,1019.56
732268.40,300204.98,1019.49
732270.61,300205.35,1019.49
732154.56,300190.12,1018.11
732156.80,300190.52,1017.88
732159.01,300190.88,1017.92
732161.29,300191.28,1018.08
732163.56,300191.68,1017.98
732165.84,300192.07,1017.95
732168.08,300192.44,1018.08
732170.29,300192.83,1017.95
732172.50,300193.20,1017.98
732174.74,300193.59,1017.95
732177.02,300193.99,1017.98
732179.23,300194.35,1018.08
732181.43,300194.72,1018.21
732183.68,300195.12,1018.34
732185.89,300195.48,1018.64
732188.16,300195.88,1018.28
732190.37,300196.24,1018.84
732192.68,300196.67,1018.51
732194.92,300197.03,1018.38
732197.20,300197.43,1017.95
732199.44,300197.83,1018.11
732201.68,300198.19,1018.41
732203.96,300198.58,1018.34
732206.17,300198.98,1018.02
732208.38,300199.35,1018.51
732210.65,300199.74,1018.57
732212.83,300200.11,1018.70
732215.11,300200.50,1018.67
732217.38,300200.90,1018.47
732219.62,300201.30,1018.57
732221.90,300201.66,1018.61
732224.14,300202.06,1018.70
732226.42,300202.45,1018.41
732228.66,300202.85,1018.61
732230.90,300203.21,1018.67
732233.11,300203.61,1018.67
732235.29,300203.98,1018.80
732237.60,300204.37,1018.77
732239.80,300204.74,1019.13
732242.05,300205.13,1018.93
732244.32,300205.53,1019.07
732246.57,300205.89,1019.07
732248.87,300206.29,1018.87
732251.05,300206.68,1018.87
732253.23,300207.05,1019.00
732255.50,300207.45,1019.03
732257.74,300207.81,1019.13
732260.02,300208.21,1019.16
732262.36,300208.60,1019.13
732264.57,300209.00,1019.29
732266.81,300209.36,1019.36
732269.02,300209.76,1019.33
732271.33,300210.15,1019.23
732155.56,300195.31,1017.88
732157.83,300195.68,1017.98
732160.07,300196.07,1017.82
732162.35,300196.47,1017.75
732164.59,300196.87,1017.82
732166.83,300197.23,1017.85
732169.11,300197.62,1017.92
732171.35,300198.02,1017.92
732173.56,300198.39,1017.79
732175.74,300198.75,1018.05
732177.98,300199.15,1018.11
732180.26,300199.54,1018.05
732182.50,300199.94,1018.05
732184.77,300200.30,1018.05
732187.02,300200.70,1018.08
732189.26,300201.10,1018.15
732191.54,300201.49,1018.21
732193.78,300201.86,1018.08
732195.99,300202.25,1018.15
732198.20,300202.62,1018.11
732200.41,300203.02,1018.11
732202.72,300203.41,1018.05
732204.92,300203.78,1018.25
732207.20,300204.17,1018.51
732209.48,300204.57,1018.28
732211.68,300204.93,1018.47
732213.96,300205.33,1018.54
732216.20,300205.72,1018.31
732218.44,300206.09,1018.47
732220.62,300206.45,1018.51
732222.83,300206.85,1018.77
732225.14,300207.25,1018.57
732227.38,300207.64,1018.18
732229.66,300208.01,1018.51
732231.90,300208.40,1018.70
732234.14,300208.80,1018.51
732238.63,300209.56,1019.23
732243.18,300210.35,1018.97
732245.42,300210.72,1018.87
732247.66,300211.11,1018.93
732249.81,300211.48,1019.00
732252.12,300211.87,1018.90
732254.36,300212.27,1018.80
732256.60,300212.63,1018.84
732258.88,300213.03,1018.90
732261.05,300213.39,1019.23
732263.26,300213.79,1019.39
732265.50,300214.16,1019.56
732267.71,300214.55,1019.89
732269.99,300214.92,1020.02
732156.19,300200.32,1017.79
732158.40,300200.71,1017.82
732160.61,300201.08,1017.98
732162.79,300201.48,1018.05
732165.06,300201.84,1018.11
732167.34,300202.24,1017.82
732169.64,300202.63,1017.62
732171.92,300203.03,1017.65
732176.31,300203.79,1018.02
732178.55,300204.19,1017.92
732180.79,300204.55,1017.92
732183.00,300204.95,1018.02
732185.24,300205.31,1017.95
732187.52,300205.71,1017.82
732189.76,300206.10,1018.05
732192.00,300206.50,1017.98
732194.28,300206.86,1018.02
732196.52,300207.26,1018.05
732198.80,300207.66,1017.98
732201.01,300208.02,1018.05
732203.22,300208.42,1018.18
732205.56,300208.81,1018.21
732207.80,300209.21,1018.18
732210.01,300209.57,1018.25
732212.22,300209.94,1018.51
732214.46,300210.34,1018.28
732216.74,300210.73,1018.34
732218.98,300211.13,1018.21
732221.26,300211.52,1018.18
732223.50,300211.89,1018.34
732225.74,300212.28,1018.41
732228.02,300212.68,1018.28
732230.26,300213.04,1018.44
732232.53,300213.44,1018.47
732234.78,300213.84,1018.51
732236.95,300214.20,1018.51
732239.20,300214.60,1018.34
732241.44,300214.96,1018.38
732243.71,300215.36,1018.44
732245.96,300215.75,1018.54
732248.16,300216.12,1018.70
732250.47,300216.51,1018.77
732252.68,300216.91,1018.87
732254.89,300217.28,1019.29
732257.10,300217.67,1019.16
732259.34,300218.04,1019.00
732261.62,300218.43,1019.26
732263.80,300218.80,1019.79
732268.35,300219.59,1019.95
732270.56,300219.96,1019.85
732154.83,300204.56,1017.72
732157.11,300204.95,1017.69
732159.28,300205.32,1017.75
732161.49,300205.71,1018.25
732163.74,300206.08,1018.57
732166.01,300206.47,1018.05
732168.32,300206.90,1017.62
732170.53,300207.27,1017.62
732172.74,300207.63,1017.92
732175.01,300208.03,1017.75
732177.26,300208.42,1017.98
732179.53,300208.82,1018.05
732181.77,300209.18,1018.08
732184.02,300209.58,1018.02
732186.26,300209.98,1017.82
732188.47,300210.34,1017.98
732190.74,300210.74,1018.15
732192.95,300211.10,1018.05
732195.20,300211.50,1017.92
732197.47,300211.89,1017.92
732199.65,300212.26,1018.08
732201.92,300212.66,1018.11
732204.23,300213.05,1018.05
732206.48,300213.45,1017.95
732208.68,300213.81,1018.02
732210.83,300214.18,1018.31
732213.10,300214.57,1018.67
732219.93,300215.76,1018.11
732222.14,300216.13,1018.02
732224.41,300216.52,1018.11
732226.69,300216.92,1018.25
732228.93,300217.31,1018.25
732231.18,300217.68,1018.44
732233.42,300218.07,1018.38
732235.69,300218.47,1018.41
732237.90,300218.84,1018.31
732240.08,300219.20,1018.41
732242.35,300219.60,1018.47
732244.66,300219.99,1018.18
732247.01,300220.42,1018.38
732249.18,300220.78,1018.61
732251.36,300221.15,1018.67
732253.63,300221.55,1018.74
732255.88,300221.94,1018.80
732258.09,300222.31,1018.90
732260.29,300222.67,1019.03
732262.47,300223.07,1019.56
732264.78,300223.46,1019.33
732266.99,300223.83,1019.43
732269.30,300224.22,1019.46
732271.54,300224.62,1019.69
732269.56,300192.71,1019.52
732267.29,300192.35,1019.26
732265.01,300191.95,1019.43
732262.74,300191.56,1019.66
732260.50,300191.19,1019.36
732258.25,300190.80,1019.46
732255.98,300190.40,1019.43
732253.70,300190.04,1019.26
732251.43,300189.64,1019.49
732249.15,300189.25,1019.72
732246.91,300188.88,1019.59
732244.63,300188.49,1019.39
732240.21,300187.72,1019.39
732237.97,300187.36,1019.36
732233.39,300186.57,1019.26
732231.15,300186.21,1019.26
732228.90,300185.81,1019.29
732226.66,300185.44,1019.03
732224.35,300185.05,1019.00
732222.08,300184.65,1018.87
732219.84,300184.29,1018.80
732217.66,300183.89,1018.93
732215.42,300183.53,1019.03
732213.21,300183.16,1018.70
732210.83,300182.74,1019.00
732208.59,300182.37,1018.70
732206.45,300182.01,1018.57
732204.07,300181.61,1018.57
732201.80,300181.22,1018.61
732199.52,300180.82,1018.57
732197.31,300180.46,1018.41
732195.17,300180.09,1018.34
732192.86,300179.70,1018.38
732190.65,300179.33,1018.31
732188.38,300178.94,1018.25
732186.13,300178.54,1018.28
732183.86,300178.18,1018.41
732181.58,300177.78,1018.47
732179.34,300177.38,1018.47
732177.10,300177.02,1018.21
732174.82,300176.62,1018.11
732172.61,300176.26,1018.21
732170.31,300175.87,1018.21
732168.06,300175.47,1018.18
732165.79,300175.07,1018.34
732163.55,300174.71,1018.38
732161.30,300174.35,1018.11
732159.03,300173.95,1018.05
732156.82,300173.55,1018.05
732154.54,300173.19,1018.05
732271.54,300197.51,1019.56
732269.26,300197.12,1019.52
732267.02,300196.72,1019.56
732264.74,300196.32,1019.72
732262.50,300195.96,1019.46
732260.26,300195.56,1019.59
732257.98,300195.20,1019.26
732255.74,300194.80,1019.29
732253.46,300194.44,1019.13
732251.19,300194.05,1019.00
732248.95,300193.65,1019.20
732246.67,300193.25,1019.26
732244.40,300192.89,1019.36
732242.15,300192.49,1019.16
732239.88,300192.13,1019.16
732237.67,300191.73,1019.10
732235.39,300191.34,1019.16
732233.12,300190.97,1019.13
732230.84,300190.58,1019.07
732228.60,300190.18,1019.07
732226.36,300189.82,1018.90
732224.08,300189.42,1018.90
732221.87,300189.06,1018.77
732219.56,300188.66,1018.74
732217.32,300188.27,1018.74
732215.08,300187.90,1018.84
732212.80,300187.51,1018.87
732210.56,300187.14,1018.61
732208.29,300186.75,1018.74
732206.04,300186.35,1018.74
732203.84,300185.99,1018.44
732201.56,300185.59,1018.31
732199.32,300185.23,1018.47
732197.04,300184.83,1018.38
732194.77,300184.43,1018.41
732192.56,300184.07,1018.38
732190.32,300183.71,1018.28
732188.14,300183.31,1018.25
732185.86,300182.94,1018.31
732183.56,300182.55,1018.28
732181.31,300182.15,1018.38
732179.10,300181.79,1018.18
732176.89,300181.39,1018.05
732174.55,300181.00,1017.98
732172.21,300180.60,1018.28
732170.03,300180.24,1018.34
732167.76,300179.84,1017.92
732165.55,300179.48,1017.98
732163.24,300179.08,1018.18
732160.93,300178.69,1017.98
732158.79,300178.32,1017.92
732156.55,300177.96,1018.08
732154.31,300177.56,1018.18
732270.83,300202.65,1019.52
732268.55,300202.26,1019.82
732266.34,300201.86,1019.72
732264.13,300201.49,1019.36
732261.76,300201.10,1019.43
732259.51,300200.70,1019.26
732257.27,300200.34,1019.23
732255.06,300199.98,1019.16
732252.85,300199.58,1019.07
732250.58,300199.22,1019.16
732248.24,300198.79,1019.16
732245.96,300198.43,1019.10
732243.69,300198.03,1019.00
732241.44,300197.63,1019.07
732239.14,300197.24,1019.49
732236.96,300196.87,1019.20
732234.82,300196.51,1019.00
732232.51,300196.11,1018.97
732230.23,300195.75,1018.80
732227.96,300195.35,1018.84
732225.71,300194.96,1018.64
732223.41,300194.56,1018.67
732221.20,300194.20,1018.64
732218.95,300193.83,1018.57
732216.65,300193.41,1018.93
732214.37,300193.04,1018.97
732212.19,300192.68,1018.54
732209.95,300192.28,1018.67
732207.74,300191.92,1018.44
732205.43,300191.52,1018.44
732203.16,300191.12,1018.80
732200.95,300190.76,1018.38
732198.67,300190.36,1018.25
732196.46,300190.00,1018.31
732194.16,300189.57,1018.67
732191.88,300189.21,1018.84
732189.67,300188.81,1018.51
732187.40,300188.45,1018.28
732185.19,300188.05,1018.25
732182.88,300187.66,1018.31
732180.60,300187.29,1018.57
732178.43,300186.89,1018.18
732176.15,300186.53,1017.98
732173.91,300186.14,1018.11
732171.63,300185.74,1018.15
732169.36,300185.38,1018.05
732167.12,300184.98,1018.05
732164.84,300184.62,1017.88
732162.63,300184.22,1017.85
732160.32,300183.82,1018.11
732158.11,300183.46,1017.88
732155.87,300183.06,1018.02
732153.59,300182.67,1018.02
732270.47,300207.42,1019.43
732268.19,300207.02,1019.72
732265.95,300206.66,1019.59
732263.71,300206.26,1019.26
732261.53,300205.90,1019.20
732259.29,300205.53,1019.23
732257.05,300205.14,1019.13
732254.77,300204.74,1019.03
732252.40,300204.35,1018.84
732250.15,300203.99,1018.87
732247.94,300203.59,1018.93
732245.74,300203.22,1019.03
732243.49,300202.86,1018.87
732241.22,300202.46,1019.10
732238.98,300202.07,1018.90
732236.63,300201.67,1019.07
732234.33,300201.28,1018.74
732232.12,300200.91,1018.70
732229.81,300200.52,1018.67
732227.60,300200.12,1018.57
732225.39,300199.76,1018.38
732223.15,300199.39,1018.51
732220.84,300198.97,1018.87
732218.60,300198.60,1018.38
732216.35,300198.24,1018.38
732214.04,300197.81,1018.84
732211.87,300197.44,1018.84
732209.59,300197.08,1018.34
732207.25,300196.65,1018.21
732205.08,300196.29,1018.31
732202.83,300195.93,1018.61
732200.59,300195.53,1018.25
732198.38,300195.16,1018.25
732196.11,300194.77,1018.15
732193.83,300194.37,1018.47
732191.56,300193.98,1018.77
732189.31,300193.61,1018.57
732187.07,300193.22,1018.47
732184.80,300192.85,1018.34
732182.59,300192.46,1018.41
732180.28,300192.06,1018.38
732178.04,300191.70,1018.08
732175.83,300191.30,1018.02
732173.52,300190.90,1018.18
732171.31,300190.54,1018.05
732169.03,300190.14,1018.08
732166.76,300189.78,1017.95
732164.55,300189.38,1017.98
732162.27,300188.99,1017.98
732160.03,300188.62,1017.95
732157.82,300188.23,1017.95
732155.55,300187.86,1018.02
732270.20,300211.99,1019.39
732267.83,300211.60,1019.39
732265.58,300211.20,1019.26
732263.34,300210.80,1019.26
732261.00,300210.41,1019.16
732258.79,300210.05,1019.07
732256.48,300209.65,1018.93
732254.24,300209.25,1018.84
732252.03,300208.89,1019.00
732249.76,300208.49,1019.03
732247.48,300208.13,1018.70
732245.17,300207.70,1019.16
732242.90,300207.34,1019.13
732240.69,300206.94,1019.07
732238.41,300206.58,1018.77
732236.17,300206.18,1019.00
732233.89,300205.79,1018.93
732231.65,300205.42,1018.67
732229.41,300205.03,1018.74
732227.13,300204.66,1018.38
732224.92,300204.27,1018.18
732220.41,300203.51,1018.51
732218.23,300203.14,1018.54
732215.89,300202.71,1018.61
732213.61,300202.35,1018.41
732211.34,300201.96,1018.25
732209.06,300201.56,1018.57
732206.85,300201.19,1018.31
732204.64,300200.83,1018.21
732202.47,300200.43,1018.18
732200.16,300200.04,1018.18
732197.92,300199.67,1018.02
732195.71,300199.28,1018.11
732193.40,300198.88,1018.54
732191.16,300198.52,1018.54
732188.88,300198.12,1018.31
732186.64,300197.76,1018.11
732184.33,300197.36,1018.34
732182.06,300196.97,1018.11
732179.91,300196.60,1017.98
732177.64,300196.20,1017.95
732175.36,300195.81,1017.98
732173.15,300195.44,1017.95
732170.84,300195.05,1017.92
732168.63,300194.68,1017.88
732166.36,300194.29,1017.95
732164.08,300193.89,1017.72
732161.87,300193.53,1017.92
732159.57,300193.13,1018.02
732157.36,300192.74,1017.79
732155.08,300192.34,1017.98
732269.51,300216.67,1020.12
732267.27,300216.27,1020.25
732264.99,300215.91,1019.82
732262.79,300215.55,1019.43
732260.54,300215.15,1019.23
732258.30,300214.78,1018.74
732256.06,300214.39,1018.87
732253.75,300213.99,1018.93
732251.48,300213.63,1018.87
732249.23,300213.23,1019.00
732246.96,300212.84,1018.97
732244.75,300212.47,1018.80
732242.44,300212.08,1018.77
732240.20,300211.68,1018.93
732237.95,300211.29,1019.07
732235.68,300210.92,1018.84
732233.47,300210.52,1018.57
732231.16,300210.16,1018.61
732228.95,300209.77,1018.28
732226.71,300209.40,1018.02
732224.40,300209.01,1018.54
732222.16,300208.61,1018.74
732219.92,300208.21,1018.31
732217.64,300207.85,1018.41
732215.43,300207.45,1018.31
732213.12,300207.06,1018.41
732210.88,300206.69,1018.47
732208.61,300206.30,1018.25
732206.36,300205.90,1018.38
732204.19,300205.54,1018.25
732201.91,300205.14,1018.18
732199.64,300204.78,1018.11
732197.39,300204.38,1018.11
732195.15,300203.98,1018.21
732192.84,300203.62,1017.95
732190.57,300203.23,1017.95
732188.39,300202.86,1018.02
732186.12,300202.47,1017.98
732183.81,300202.07,1018.02
732181.56,300201.67,1017.95
732179.29,300201.28,1017.95
732177.05,300200.91,1018.25
732174.77,300200.52,1018.05
732172.59,300200.15,1017.69
732170.42,300199.79,1017.88
732168.14,300199.39,1017.85
732165.90,300198.99,1017.85
732163.56,300198.60,1017.79
732161.32,300198.20,1017.82
732159.07,300197.84,1017.85
732156.73,300197.45,1017.79
732154.52,300197.05,1017.69
732271.30,300222.03,1019.75
732269.09,300221.67,1019.62
732266.79,300221.28,1020.02
732264.58,300220.88,1019.69
732262.30,300220.48,1019.59
732260.06,300220.12,1019.10
732257.85,300219.75,1018.90
732255.57,300219.36,1018.87
732253.30,300218.96,1018.87
732250.99,300218.57,1018.97
732248.78,300218.20,1018.57
732246.57,300217.84,1018.34
732244.23,300217.44,1018.21
732241.99,300217.05,1018.28
732239.78,300216.68,1018.25
732237.50,300216.29,1018.34
732235.29,300215.92,1018.28
732232.99,300215.53,1018.31
732230.68,300215.13,1018.38
732228.40,300214.74,1018.18
732226.13,300214.34,1018.41
732223.92,300213.98,1018.18
732221.71,300213.58,1018.02
732219.47,300213.21,1018.11
732217.22,300212.82,1018.31
732214.95,300212.42,1018.64
732212.67,300212.03,1018.31
732210.40,300211.66,1018.15
732208.15,300211.27,1018.18
732205.88,300210.87,1018.05
732203.64,300210.51,1018.15
732201.39,300210.11,1018.08
732199.12,300209.71,1017.98
732196.91,300209.35,1017.88
732194.60,300208.96,1018.05
732192.36,300208.56,1017.98
732190.12,300208.19,1018.02
732187.84,300207.80,1017.82
732185.63,300207.43,1017.85
732183.32,300207.04,1018.05
732181.08,300206.64,1018.02
732178.84,300206.25,1017.88
732176.63,300205.88,1018.05
732174.45,300205.52,1017.82
732172.11,300205.12,1017.98
732169.87,300204.73,1017.52
732167.66,300204.36,1017.62
732165.25,300203.94,1018.44
732163.01,300203.54,1018.57
732160.77,300203.18,1018.08
732158.52,300202.78,1017.75
732156.31,300202.41,1017.75
732271.13,300226.50,1019.59
732268.89,300226.14,1019.46
732266.68,300225.77,1019.23
732264.41,300225.38,1019.16
732262.20,300225.01,1019.13
732259.95,300224.62,1018.97
732257.71,300224.22,1018.87
732255.50,300223.86,1018.64
732253.19,300223.46,1018.70
732250.92,300223.07,1018.67
732248.61,300222.67,1018.74
732246.37,300222.31,1018.38
732244.16,300221.91,1018.15
732241.85,300221.51,1018.57
732239.64,300221.15,1018.51
732237.40,300220.75,1018.31
732235.12,300220.39,1018.47
732232.85,300219.99,1018.47
732230.57,300219.60,1018.47
732228.30,300219.20,1018.38
732226.02,300218.84,1018.28
732223.78,300218.44,1018.05
732221.57,300218.08,1018.05
732219.26,300217.68,1018.31
732212.47,300216.50,1018.51
732210.26,300216.13,1018.28
732208.05,300215.77,1017.98
732205.87,300215.37,1018.02
732203.57,300215.01,1018.08
732201.32,300214.61,1018.28
732199.01,300214.21,1018.41
732196.74,300213.82,1018.05
732194.53,300213.45,1017.98
732192.22,300213.06,1018.11
732190.04,300212.66,1018.21
732187.80,300212.30,1018.02
732185.53,300211.90,1017.82
732183.32,300211.54,1018.02
732181.01,300211.14,1018.08
732178.77,300210.74,1018.05
732176.52,300210.38,1018.08
732174.25,300209.98,1018.15
732172.04,300209.59,1017.82
732169.76,300209.22,1017.65
732167.49,300208.83,1017.82
732165.25,300208.43,1018.08
732162.97,300208.04,1018.18
732160.73,300207.67,1018.02
732158.45,300207.28,1017.82
732156.21,300206.91,1017.75
732155.89,300209.71,1018.15
732158.14,300210.11,1017.88
732160.38,300210.47,1017.85
732162.56,300210.87,1017.82
732164.80,300211.23,1017.92
732167.07,300211.63,1017.85
732169.32,300212.03,1017.79
732171.59,300212.42,1017.75
732173.83,300212.79,1018.18
732176.08,300213.18,1017.85
732178.29,300213.58,1018.11
732180.50,300213.95,1018.25
732182.80,300214.34,1018.02
732185.01,300214.74,1017.72
732187.26,300215.10,1017.79
732189.50,300215.50,1018.15
732191.74,300215.89,1018.15
732194.02,300216.29,1017.95
732196.19,300216.66,1018.28
732200.68,300217.42,1018.70
732202.95,300217.81,1018.18
732205.20,300218.21,1017.98
732207.44,300218.57,1018.02
732209.68,300218.97,1018.08
732211.96,300219.36,1018.34
732214.17,300219.73,1018.18
732216.48,300220.12,1018.02
732218.72,300220.52,1018.34
732220.86,300220.89,1018.41
732223.17,300221.28,1018.31
732225.41,300221.68,1018.31
732227.69,300222.07,1018.41
732230.00,300222.47,1018.54
732232.24,300222.83,1018.41
732234.51,300223.23,1018.38
732236.69,300223.63,1018.34
732238.90,300223.99,1018.47
732241.18,300224.39,1018.44
732243.35,300224.75,1018.38
732245.56,300225.15,1018.41
732247.80,300225.52,1018.64
732250.15,300225.91,1018.77
732252.45,300226.30,1018.70
732254.70,300226.70,1018.57
732256.91,300227.10,1018.64
732259.08,300227.46,1018.90
732261.36,300227.83,1019.13
732263.60,300228.22,1019.20
732265.88,300228.62,1018.80
732268.15,300229.01,1019.00
732270.36,300229.38,1019.23
732156.87,300215.07,1017.75
732159.17,300215.46,1017.52
732161.38,300215.83,1017.62
732163.59,300216.22,1017.75
732165.80,300216.59,1017.72
732168.01,300216.95,1018.02
732170.32,300217.38,1017.75
732172.53,300217.75,1017.88
732174.84,300218.14,1017.56
732177.05,300218.54,1017.59
732179.26,300218.90,1017.85
732181.57,300219.30,1018.08
732183.81,300219.69,1018.28
732186.08,300220.06,1018.25
732188.29,300220.45,1017.92
732190.47,300220.82,1017.88
732192.74,300221.22,1017.92
732194.99,300221.61,1017.95
732197.23,300221.98,1018.28
732199.51,300222.37,1018.38
732201.75,300222.77,1018.08
732204.02,300223.16,1017.95
732206.27,300223.56,1018.11
732208.48,300223.93,1018.02
732210.68,300224.29,1018.08
732212.99,300224.72,1017.98
732215.27,300225.08,1018.08
732217.41,300225.45,1018.44
732219.69,300225.84,1018.54
732221.93,300226.24,1018.61
732224.17,300226.64,1018.41
732226.48,300227.03,1018.25
732228.72,300227.40,1018.21
732231.00,300227.79,1018.28
732233.18,300228.19,1018.47
732235.35,300228.56,1018.51
732237.66,300228.95,1018.38
732239.87,300229.31,1018.64
732242.18,300229.74,1018.11
732244.42,300230.11,1018.31
732246.63,300230.50,1018.54
732248.94,300230.90,1018.38
732251.18,300231.26,1018.47
732253.42,300231.66,1018.70
732255.63,300232.02,1018.54
732257.88,300232.42,1018.57
732260.15,300232.82,1018.67
732262.33,300233.18,1018.93
732264.64,300233.58,1018.64
732266.88,300233.97,1018.84
732269.12,300234.37,1018.77
732271.40,300234.73,1018.84
732156.30,300219.41,1017.59
732158.54,300219.81,1017.69
732160.78,300220.21,1017.82
732163.06,300220.60,1017.72
732165.24,300220.97,1017.85
732167.44,300221.33,1017.69
732169.69,300221.73,1017.85
732171.90,300222.10,1018.08
732174.24,300222.52,1017.65
732176.45,300222.89,1017.75
732178.72,300223.28,1017.85
732181.00,300223.68,1017.88
732183.14,300224.04,1018.25
732185.42,300224.44,1018.54
732187.69,300224.84,1018.31
732189.97,300225.23,1018.51
732192.24,300225.63,1018.11
732194.45,300225.99,1017.88
732196.66,300226.39,1017.72
732198.91,300226.75,1017.79
732201.18,300227.15,1017.82
732203.42,300227.55,1018.05
732205.67,300227.91,1018.02
732207.94,300228.31,1018.05
732210.12,300228.70,1018.05
732212.33,300229.07,1018.05
732214.60,300229.46,1018.02
732216.81,300229.83,1018.18
732219.09,300230.23,1018.25
732221.33,300230.62,1018.08
732223.64,300231.02,1017.95
732225.88,300231.41,1017.98
732228.12,300231.78,1018.28
732230.40,300232.17,1018.18
732232.64,300232.57,1018.31
732234.92,300232.97,1018.41
732237.16,300233.33,1018.44
732239.37,300233.73,1018.38
732241.58,300234.09,1018.38
732243.79,300234.49,1018.51
732246.06,300234.88,1018.64
732248.34,300235.25,1018.61
732250.55,300235.65,1018.64
732252.79,300236.04,1018.57
732255.03,300236.41,1018.61
732257.38,300236.83,1018.51
732259.59,300237.20,1018.54
732261.76,300237.56,1018.57
732264.04,300237.96,1018.51
732266.28,300238.36,1018.70
732268.56,300238.75,1018.77
732270.80,300239.11,1018.87
732155.25,300224.14,1017.49
732157.46,300224.50,1017.82
732159.73,300224.90,1017.72
732161.98,300225.29,1017.82
732164.22,300225.66,1017.79
732166.49,300226.05,1017.75
732168.74,300226.45,1017.59
732171.05,300226.85,1017.56
732173.29,300227.24,1017.59
732175.43,300227.61,1018.05
732177.71,300228.00,1017.85
732179.95,300228.37,1017.88
732182.16,300228.77,1017.88
732184.40,300229.13,1018.41
732186.58,300229.50,1018.51
732188.85,300229.92,1018.21
732191.16,300230.32,1018.11
732193.40,300230.68,1017.98
732195.58,300231.08,1017.92
732197.82,300231.48,1017.72
732200.10,300231.87,1017.69
732202.34,300232.24,1017.69
732204.62,300232.63,1017.82
732206.89,300233.03,1017.92
732209.10,300233.39,1017.85
732211.38,300233.79,1018.28
732213.62,300234.19,1018.05
732215.90,300234.58,1018.02
732218.17,300234.98,1017.88
732220.35,300235.34,1017.72
732222.59,300235.74,1017.72
732224.80,300236.10,1017.82
732227.07,300236.50,1018.08
732229.35,300236.90,1018.51
732231.63,300237.26,1018.25
732233.84,300237.66,1018.21
732236.05,300238.05,1018.44
732238.35,300238.45,1018.38
732240.63,300238.81,1018.21
732242.81,300239.21,1018.08
732245.01,300239.57,1018.28
732247.29,300239.97,1018.25
732249.57,300240.37,1018.57
732251.74,300240.73,1018.67
732253.98,300241.13,1018.70
732256.26,300241.52,1018.70
732258.54,300241.92,1018.54
732260.84,300242.31,1018.41
732263.09,300242.71,1018.47
732265.23,300243.08,1018.64
732267.47,300243.44,1018.70
732269.72,300243.84,1018.67
732155.95,300229.24,1017.65
732158.22,300229.60,1017.92
732160.43,300230.00,1018.05
732162.68,300230.39,1017.72
732164.95,300230.79,1017.56
732167.19,300231.15,1017.52
732169.40,300231.55,1017.82
732171.65,300231.92,1017.52
732173.92,300232.31,1017.49
732176.20,300232.71,1017.56
732178.34,300233.07,1017.88
732180.55,300233.47,1017.79
732182.79,300233.83,1017.69
732185.07,300234.23,1017.88
732187.38,300234.63,1017.79
732189.62,300235.02,1017.98
732191.83,300235.39,1018.18
732194.04,300235.78,1018.34
732196.35,300236.18,1018.15
732198.52,300236.54,1018.02
732200.80,300236.94,1017.75
732203.11,300237.34,1017.98
732205.32,300237.73,1017.62
732207.53,300238.10,1017.79
732209.80,300238.49,1017.72
732212.01,300238.89,1017.72
732214.29,300239.25,1018.02
732216.56,300239.65,1018.44
732218.84,300240.05,1018.11
732221.05,300240.44,1018.05
732223.29,300240.81,1017.98
732225.53,300241.20,1017.85
732227.71,300241.57,1017.88
732230.02,300241.96,1018.38
732234.57,300242.76,1018.31
732236.88,300243.15,1018.15
732239.09,300243.51,1018.44
732241.33,300243.91,1018.05
732243.54,300244.31,1018.28
732245.75,300244.67,1018.28
732247.99,300245.07,1018.05
732250.17,300245.44,1018.11
732252.48,300245.83,1018.05
732254.78,300246.23,1018.05
732257.09,300246.62,1018.05
732259.34,300247.02,1018.28
732261.54,300247.38,1018.64
732263.75,300247.78,1018.70
732266.03,300248.17,1018.77
732268.27,300248.54,1018.57
732270.51,300248.94,1018.41
732157.23,300234.03,1017.62
732159.47,300234.39,1017.69
732161.68,300234.79,1017.75
732163.89,300235.15,1017.26
732166.17,300235.55,1017.36
732168.38,300235.95,1017.82
732172.93,300236.70,1017.56
732175.17,300237.10,1017.46
732177.45,300237.50,1017.52
732179.66,300237.89,1017.88
732181.83,300238.26,1017.92
732184.08,300238.66,1017.56
732186.32,300239.02,1017.59
732188.56,300239.42,1018.31
732190.80,300239.78,1018.51
732193.05,300240.18,1018.08
732195.35,300240.57,1017.98
732197.60,300240.97,1017.49
732199.87,300241.36,1017.92
732202.15,300241.76,1017.49
732204.36,300242.12,1017.65
732206.57,300242.52,1017.92
732208.81,300242.89,1017.92
732211.15,300243.31,1017.79
732213.36,300243.68,1017.69
732215.54,300244.08,1017.92
732217.85,300244.44,1017.75
732220.06,300244.84,1017.85
732222.33,300245.23,1017.92
732224.57,300245.59,1018.11
732226.82,300245.99,1018.02
732229.03,300246.39,1018.02
732231.27,300246.75,1018.02
732233.61,300247.15,1018.28
732235.82,300247.54,1018.05
732238.06,300247.94,1018.11
732240.34,300248.34,1018.08
732242.51,300248.70,1017.88
732244.79,300249.10,1018.08
732247.03,300249.49,1018.15
732249.27,300249.86,1018.21
732251.55,300250.25,1018.28
732253.76,300250.62,1018.47
732256.00,300251.02,1018.15
732258.21,300251.41,1018.38
732260.45,300251.78,1018.44
732262.73,300252.17,1018.31
732264.97,300252.57,1018.25
732267.25,300252.97,1018.61
732269.52,300253.36,1018.41
732156.15,300238.72,1017.42
732158.43,300239.11,1017.46
732160.67,300239.51,1017.46
732162.91,300239.91,1017.46
732165.15,300240.27,1017.26
732167.30,300240.64,1017.46
732169.57,300241.03,1017.79
732171.88,300241.43,1017.56
732174.19,300241.82,1017.62
732176.40,300242.22,1017.42
732178.57,300242.58,1017.46
732180.85,300242.98,1017.88
732185.34,300243.74,1017.95
732187.61,300244.14,1018.18
732189.85,300244.53,1018.05
732192.06,300244.90,1017.79
732194.27,300245.30,1017.98
732196.48,300245.66,1017.95
732198.79,300246.05,1017.52
732201.00,300246.45,1017.65
732203.28,300246.85,1017.85
732205.55,300247.24,1017.65
732207.79,300247.61,1017.75
732210.07,300248.00,1017.56
732212.31,300248.40,1017.46
732214.59,300248.80,1017.62
732216.83,300249.16,1017.88
732219.07,300249.56,1017.65
732221.28,300249.95,1017.85
732223.46,300250.32,1017.92
732225.73,300250.72,1017.95
732228.01,300251.08,1018.05
732230.22,300251.48,1018.08
732232.53,300251.87,1018.05
732234.74,300252.24,1018.08
732237.01,300252.63,1018.34
732239.25,300253.03,1018.21
732241.53,300253.42,1017.98
732243.74,300253.79,1017.98
732245.95,300254.19,1017.92
732248.22,300254.58,1018.11
732250.43,300254.95,1018.38
732252.68,300255.34,1018.28
732254.98,300255.74,1018.11
732257.19,300256.10,1018.28
732259.50,300256.50,1018.18
732261.75,300256.89,1018.41
732263.96,300257.29,1018.54
732266.26,300257.65,1018.47
732268.47,300258.05,1018.25
732270.75,300258.45,1018.38
732156.78,300243.65,1017.59
732159.02,300244.02,1017.69
732161.30,300244.41,1017.72
732163.47,300244.78,1017.52
732165.72,300245.18,1017.62
732168.06,300245.57,1017.49
732170.24,300245.97,1017.59
732172.51,300246.33,1017.62
732174.82,300246.73,1017.85
732176.96,300247.09,1018.11
732179.20,300247.49,1017.79
732181.45,300247.89,1017.72
732183.72,300248.28,1017.65
732185.96,300248.65,1018.08
732188.11,300249.01,1018.38
732190.32,300249.41,1018.21
732192.56,300249.81,1018.21
732194.87,300250.20,1017.92
732197.15,300250.60,1017.75
732199.39,300250.96,1017.56
732201.66,300251.36,1017.72
732203.87,300251.75,1017.88
732206.18,300252.15,1017.72
732208.46,300252.54,1017.52
732210.67,300252.91,1017.65
732212.94,300253.31,1017.62
732215.12,300253.67,1017.88
732217.33,300254.07,1017.75
732219.60,300254.46,1017.75
732221.85,300254.83,1017.75
732224.12,300255.22,1017.98
732226.36,300255.62,1017.69
732228.64,300256.02,1017.88
732230.82,300256.38,1017.98
732233.06,300256.78,1017.98
732235.40,300257.17,1017.75
732237.64,300257.57,1018.02
732239.85,300257.93,1017.88
732242.06,300258.33,1017.88
732244.27,300258.70,1018.02
732246.55,300259.09,1018.31
732248.79,300259.46,1018.31
732251.06,300259.85,1018.41
732253.34,300260.25,1018.34
732255.55,300260.64,1018.41
732257.82,300261.04,1018.54
732260.10,300261.40,1018.11
732262.31,300261.80,1018.34
732264.49,300262.17,1018.64
732266.76,300262.56,1018.15
732269.04,300262.96,1018.18
732271.25,300263.36,1018.34
732270.68,300231.44,1019.00
732268.41,300231.08,1018.87
732266.16,300230.68,1018.74
732263.92,300230.28,1018.87
732261.61,300229.89,1019.03
732259.37,300229.52,1019.07
732257.13,300229.13,1018.77
732254.85,300228.76,1018.57
732252.61,300228.37,1018.41
732250.30,300227.97,1018.64
732248.06,300227.61,1018.57
732245.78,300227.21,1018.47
732243.54,300226.82,1018.41
732241.33,300226.45,1018.38
732239.06,300226.06,1018.28
732236.78,300225.66,1018.38
732234.51,300225.26,1018.41
732232.23,300224.87,1018.57
732230.02,300224.50,1018.47
732227.75,300224.11,1018.41
732225.50,300223.74,1018.28
732223.23,300223.35,1018.34
732220.89,300222.95,1018.51
732218.68,300222.56,1018.41
732216.47,300222.19,1018.31
732214.22,300221.80,1018.34
732211.95,300221.43,1018.21
732209.71,300221.04,1018.08
732207.47,300220.67,1018.02
732205.19,300220.28,1018.02
732202.95,300219.88,1018.15
732200.64,300219.49,1018.64
732196.12,300218.69,1018.57
732193.91,300218.33,1017.88
732191.67,300217.96,1018.08
732189.39,300217.57,1018.05
732187.12,300217.17,1017.82
732184.91,300216.81,1017.95
732182.67,300216.41,1018.02
732180.46,300216.05,1018.02
732178.18,300215.65,1017.85
732175.97,300215.29,1017.65
732173.70,300214.89,1018.02
732171.42,300214.49,1017.75
732169.18,300214.10,1017.82
732166.90,300213.74,1017.79
732164.69,300213.34,1017.82
732162.48,300212.97,1017.62
732160.18,300212.58,1017.75
732155.66,300211.82,1017.69
732271.41,300236.54,1018.90
732269.17,300236.17,1018.70
732266.90,300235.78,1018.90
732264.65,300235.38,1018.67
732262.41,300235.02,1018.67
732260.14,300234.62,1018.51
732257.89,300234.23,1018.51
732255.62,300233.83,1018.57
732253.31,300233.47,1018.61
732251.07,300233.07,1018.74
732248.79,300232.67,1018.54
732246.55,300232.31,1018.57
732244.31,300231.91,1018.34
732242.03,300231.52,1018.21
732239.79,300231.12,1018.54
732237.48,300230.76,1018.47
732235.27,300230.36,1018.34
732232.93,300229.97,1018.28
732230.69,300229.57,1018.18
732228.51,300229.21,1018.18
732226.20,300228.81,1018.18
732223.96,300228.45,1018.31
732221.68,300228.02,1018.54
732219.41,300227.66,1018.54
732217.13,300227.26,1018.38
732214.89,300226.86,1018.02
732212.72,300226.50,1018.02
732210.44,300226.10,1017.92
732208.10,300225.71,1018.02
732205.86,300225.34,1018.11
732203.65,300224.95,1018.05
732201.44,300224.58,1017.88
732199.13,300224.19,1018.11
732196.89,300223.79,1018.05
732194.64,300223.43,1017.88
732192.37,300223.03,1017.88
732190.16,300222.63,1017.92
732187.85,300222.24,1017.98
732185.57,300221.84,1018.28
732181.09,300221.08,1017.95
732178.85,300220.72,1017.95
732176.61,300220.32,1017.62
732174.36,300219.96,1017.59
732172.09,300219.56,1018.02
732169.81,300219.17,1017.79
732167.60,300218.77,1017.85
732165.29,300218.37,1017.79
732163.05,300218.01,1017.72
732160.84,300217.61,1017.69
732158.57,300217.25,1017.49
732156.32,300216.85,1017.52
732269.50,300240.89,1018.77
732267.26,300240.49,1018.70
732264.98,300240.10,1018.51
732262.74,300239.73,1018.44
732260.50,300239.34,1018.51
732258.19,300238.94,1018.67
732255.98,300238.58,1018.61
732253.67,300238.18,1018.57
732251.40,300237.79,1018.64
732249.16,300237.42,1018.61
732246.88,300237.03,1018.51
732244.67,300236.63,1018.51
732242.36,300236.24,1018.44
732240.12,300235.87,1018.31
732237.88,300235.48,1018.47
732235.60,300235.08,1018.44
732233.29,300234.68,1018.41
732231.05,300234.32,1018.15
732228.84,300233.92,1018.21
732226.63,300233.56,1017.95
732224.32,300233.16,1017.88
732222.11,300232.80,1017.82
732219.84,300232.40,1017.85
732217.56,300232.01,1017.95
732215.32,300231.61,1018.02
732213.05,300231.25,1017.95
732210.80,300230.85,1018.15
732208.53,300230.46,1018.02
732206.28,300230.06,1018.08
732204.04,300229.69,1017.88
732201.77,300229.30,1017.72
732199.56,300228.93,1017.72
732197.25,300228.54,1017.69
732195.01,300228.14,1017.85
732192.76,300227.75,1018.02
732190.46,300227.35,1018.28
732188.21,300226.99,1018.41
732183.66,300226.20,1018.44
732181.49,300225.83,1017.85
732179.21,300225.43,1017.92
732176.97,300225.07,1017.82
732174.69,300224.68,1017.79
732172.45,300224.28,1017.82
732170.21,300223.91,1017.75
732167.93,300223.52,1017.75
732165.69,300223.12,1017.65
732163.41,300222.73,1017.79
732161.17,300222.36,1017.79
732158.96,300221.97,1017.95
732156.72,300221.60,1017.65
732270.47,300246.15,1018.61
732268.23,300245.78,1018.67
732265.95,300245.39,1018.74
732263.71,300244.99,1018.64
732261.43,300244.63,1018.34
732259.19,300244.23,1018.34
732256.95,300243.83,1018.44
732254.64,300243.47,1018.54
732252.40,300243.08,1018.34
732250.09,300242.68,1018.47
732247.88,300242.32,1018.08
732245.64,300241.92,1018.15
732243.36,300241.56,1018.05
732241.09,300241.16,1018.38
732238.81,300240.77,1018.18
732236.57,300240.37,1018.18
732234.29,300239.97,1018.54
732232.02,300239.58,1018.61
732229.81,300239.21,1018.34
732227.50,300238.82,1018.41
732225.29,300238.45,1017.79
732223.08,300238.06,1017.75
732220.77,300237.66,1017.95
732218.53,300237.30,1018.02
732216.26,300236.90,1018.15
732213.98,300236.51,1018.21
732211.77,300236.14,1017.92
732209.50,300235.75,1017.79
732207.25,300235.35,1017.82
732204.98,300234.99,1017.69
732202.74,300234.59,1017.72
732200.49,300234.19,1017.88
732198.18,300233.80,1018.08
732195.98,300233.43,1017.98
732193.70,300233.04,1018.05
732191.42,300232.64,1018.15
732189.25,300232.28,1018.08
732187.04,300231.91,1017.98
732184.76,300231.52,1018.02
732182.42,300231.12,1017.72
732180.21,300230.72,1017.88
732178.04,300230.36,1017.82
732173.45,300229.57,1017.69
732171.14,300229.17,1017.46
732168.93,300228.81,1017.56
732166.69,300228.41,1017.72
732164.35,300228.02,1017.72
732162.14,300227.65,1017.79
732159.90,300227.26,1017.98
732157.69,300226.89,1017.92
732155.48,300226.49,1017.52
732270.69,300250.64,1018.34
732266.34,300249.87,1018.44
732264.03,300249.48,1018.70
732261.82,300249.11,1018.51
732259.51,300248.72,1018.47
732257.30,300248.32,1018.08
732255.06,300247.96,1017.98
732252.75,300247.56,1018.08
732250.51,300247.17,1018.05
732248.20,300246.77,1018.18
732245.96,300246.41,1018.34
732243.72,300246.01,1018.18
732241.44,300245.61,1018.05
732239.20,300245.25,1018.31
732236.92,300244.86,1018.11
732234.68,300244.46,1018.11
732232.44,300244.09,1018.08
732227.92,300243.30,1017.95
732225.65,300242.91,1017.85
732223.37,300242.54,1018.05
732221.16,300242.15,1017.98
732218.85,300241.75,1017.98
732214.34,300240.99,1018.02
732212.13,300240.59,1017.65
732209.88,300240.23,1017.75
732207.58,300239.84,1017.88
732205.37,300239.44,1017.75
732203.09,300239.08,1017.65
732200.82,300238.68,1017.75
732198.61,300238.28,1017.72
732196.30,300237.89,1018.08
732191.78,300237.13,1018.08
732189.54,300236.73,1017.92
732187.29,300236.37,1017.79
732185.05,300235.97,1017.59
732182.78,300235.57,1017.88
732180.50,300235.18,1017.79
732178.26,300234.82,1017.95
732176.05,300234.42,1017.52
732173.74,300234.02,1017.59
732171.53,300233.66,1017.49
732166.98,300232.87,1017.72
732164.77,300232.50,1017.46
732162.53,300232.11,1017.72
732160.35,300231.74,1017.88
732158.01,300231.35,1017.82
732155.77,300230.95,1017.65
732270.54,300255.83,1018.41
732268.30,300255.43,1018.25
732265.99,300255.04,1018.51
732263.78,300254.67,1018.51
732261.51,300254.27,1018.25
732259.30,300253.91,1018.18
732256.99,300253.52,1018.25
732254.75,300253.12,1018.08
732250.20,300252.36,1018.28
732247.99,300251.96,1018.25
732245.71,300251.57,1018.15
732243.47,300251.20,1017.85
732241.23,300250.81,1017.75
732238.92,300250.41,1018.31
732236.71,300250.05,1018.05
732234.40,300249.62,1018.38
732232.13,300249.26,1018.21
732229.92,300248.89,1018.05
732227.64,300248.50,1018.05
732225.43,300248.10,1017.95
732223.16,300247.74,1017.79
732220.88,300247.34,1017.88
732218.64,300246.94,1017.72
732216.36,300246.55,1017.79
732214.15,300246.18,1017.52
732211.88,300245.79,1017.42
732209.54,300245.39,1017.82
732207.33,300245.03,1017.85
732205.05,300244.63,1017.82
732202.81,300244.24,1017.79
732200.53,300243.87,1017.65
732198.29,300243.48,1017.52
732196.05,300243.08,1017.75
732193.77,300242.68,1017.88
732191.50,300242.29,1018.18
732189.19,300241.89,1018.51
732184.74,300241.16,1017.88
732182.53,300240.77,1017.82
732180.35,300240.40,1017.92
732178.01,300240.01,1017.59
732175.70,300239.61,1017.46
732173.49,300239.22,1017.56
732171.22,300238.85,1017.65
732168.97,300238.46,1017.65
732166.70,300238.06,1017.33
732162.35,300237.33,1017.26
732160.04,300236.93,1017.62
732157.83,300236.54,1017.56
732155.55,300236.17,1017.42
732270.41,300260.46,1018.11
732268.17,300260.06,1018.31
732265.89,300259.67,1018.41
732263.62,300259.27,1018.51
732261.44,300258.90,1018.34
732259.23,300258.54,1018.18
732256.92,300258.14,1018.31
732254.61,300257.75,1018.11
732252.34,300257.35,1018.47
732250.06,300256.96,1018.34
732247.79,300256.56,1018.25
732245.61,300256.20,1017.85
732243.37,300255.83,1018.11
732241.06,300255.44,1018.02
732238.85,300255.04,1017.95
732236.58,300254.64,1018.25
732234.40,300254.28,1017.88
732232.03,300253.89,1017.98
732229.72,300253.49,1018.02
732227.51,300253.09,1017.92
732225.20,300252.73,1017.88
732222.96,300252.34,1018.11
732220.68,300251.94,1017.98
732218.44,300251.58,1017.59
732216.26,300251.18,1017.56
732214.05,300250.81,1017.62
732211.81,300250.42,1017.52
732209.47,300250.02,1017.56
732207.23,300249.63,1017.52
732205.02,300249.26,1017.79
732202.74,300248.86,1017.88
732200.47,300248.47,1017.62
732198.19,300248.07,1017.65
732195.95,300247.71,1017.95
732193.71,300247.31,1018.18
732191.40,300246.92,1017.82
732189.09,300246.52,1018.11
732186.81,300246.13,1018.18
732184.64,300245.76,1017.72
732182.46,300245.40,1017.92
732180.19,300245.00,1017.69
732177.98,300244.64,1017.59
732175.67,300244.24,1017.65
732173.42,300243.84,1017.69
732171.22,300243.48,1017.52
732168.91,300243.08,1017.88
732166.70,300242.69,1017.59
732164.42,300242.32,1017.26
732162.15,300241.93,1017.79
732159.90,300241.53,1017.56
732157.63,300241.17,1017.42
732155.42,300240.77,1017.46
732155.87,300248.54,1017.62
732158.08,300248.90,1018.02
732160.38,300249.30,1017.62
732162.59,300249.69,1017.52
732164.87,300250.09,1017.59
732167.15,300250.49,1017.52
732169.35,300250.85,1017.59
732171.63,300251.25,1017.79
732173.87,300251.64,1017.72
732176.15,300252.01,1018.05
732178.39,300252.40,1017.82
732180.57,300252.77,1017.79
732182.81,300253.16,1017.69
732184.99,300253.53,1018.21
732187.26,300253.93,1018.44
732189.50,300254.32,1018.57
732191.75,300254.69,1018.44
732194.09,300255.11,1017.79
732196.30,300255.48,1017.85
732198.61,300255.87,1017.49
732200.85,300256.27,1017.69
732203.02,300256.64,1017.52
732205.27,300257.03,1017.52
732207.51,300257.43,1017.52
732209.79,300257.82,1017.56
732212.03,300258.19,1017.46
732214.27,300258.58,1017.56
732216.55,300258.98,1017.46
732218.76,300259.35,1018.08
732221.03,300259.74,1018.38
732223.31,300260.14,1018.15
732225.55,300260.50,1017.95
732227.86,300260.93,1017.69
732230.00,300261.29,1017.88
732232.21,300261.66,1017.95
732234.49,300262.05,1017.72
732236.70,300262.42,1018.08
732239.00,300262.81,1018.11
732241.25,300263.21,1017.88
732243.52,300263.61,1017.75
732245.80,300264.00,1017.92
732247.97,300264.37,1018.38
732250.25,300264.76,1018.70
732256.94,300265.92,1018.25
732259.19,300266.29,1018.21
732261.46,300266.68,1018.05
732263.70,300267.08,1018.31
732265.98,300267.47,1018.25
732268.26,300267.87,1017.98
732270.43,300268.24,1018.11
732156.56,300253.24,1017.39
732158.83,300253.64,1017.29
732161.04,300254.00,1017.42
732163.28,300254.40,1017.59
732165.46,300254.77,1017.82
732167.77,300255.16,1017.75
732170.04,300255.56,1017.49
732172.29,300255.95,1017.59
732174.56,300256.32,1017.72
732176.71,300256.68,1018.11
732178.95,300257.08,1017.79
732181.19,300257.48,1017.69
732183.43,300257.84,1017.82
732185.71,300258.24,1017.98
732187.92,300258.63,1018.05
732190.19,300259.03,1018.05
732192.47,300259.43,1017.75
732194.68,300259.79,1017.46
732196.95,300260.19,1017.62
732199.16,300260.58,1017.52
732201.41,300260.95,1017.72
732203.62,300261.31,1018.25
732205.83,300261.71,1018.25
732208.17,300262.10,1017.79
732210.41,300262.50,1017.56
732212.65,300262.90,1017.82
732214.93,300263.29,1017.62
732217.14,300263.66,1017.98
732219.45,300264.05,1018.05
732221.65,300264.42,1018.31
732223.96,300264.84,1017.88
732226.17,300265.21,1017.62
732228.32,300265.58,1017.82
732230.59,300265.97,1018.05
732232.90,300266.37,1017.85
732235.24,300266.76,1017.92
732237.42,300267.16,1018.11
732239.59,300267.52,1018.21
732241.87,300267.92,1018.18
732244.15,300268.32,1017.88
732246.39,300268.68,1018.28
732250.87,300269.44,1018.44
732253.15,300269.84,1018.57
732255.33,300270.23,1018.57
732257.57,300270.60,1018.18
732259.84,300270.99,1018.08
732262.05,300271.39,1018.34
732264.36,300271.79,1018.41
732266.60,300272.18,1018.05
732268.85,300272.55,1017.88
732271.09,300272.94,1018.02
732157.36,300258.51,1017.23
732159.57,300258.90,1017.33
732161.81,300259.27,1017.79
732164.06,300259.66,1017.42
732166.33,300260.06,1017.52
732168.54,300260.42,1017.62
732170.82,300260.82,1017.72
732173.06,300261.22,1017.79
732175.30,300261.58,1017.72
732177.58,300261.98,1017.95
732179.82,300262.37,1017.98
732182.03,300262.74,1017.69
732184.24,300263.13,1017.59
732186.45,300263.50,1017.95
732188.75,300263.89,1017.59
732190.96,300264.29,1017.72
732193.27,300264.69,1017.52
732195.55,300265.08,1017.52
732197.76,300265.45,1017.62
732200.03,300265.84,1017.59
732202.21,300266.21,1017.88
732204.42,300266.61,1017.69
732206.70,300267.00,1017.46
732208.90,300267.37,1018.05
732211.18,300267.76,1018.21
732213.42,300268.16,1018.11
732215.70,300268.52,1018.25
732217.94,300268.92,1018.28
732220.18,300269.31,1018.11
732222.49,300269.71,1017.75
732224.73,300270.11,1017.59
732227.01,300270.50,1017.69
732229.25,300270.87,1018.02
732231.46,300271.26,1018.15
732233.77,300271.66,1018.15
732235.98,300272.02,1018.15
732238.26,300272.42,1017.88
732240.46,300272.78,1018.02
732242.67,300273.18,1017.92
732244.95,300273.58,1017.88
732247.19,300273.97,1017.95
732249.47,300274.34,1017.92
732251.64,300274.73,1018.18
732256.23,300275.53,1018.15
732258.44,300275.89,1017.98
732260.65,300276.25,1018.21
732262.92,300276.65,1018.18
732265.13,300277.05,1018.02
732267.47,300277.44,1017.59
732269.65,300277.81,1018.11
732156.66,300262.63,1016.97
732158.87,300263.02,1017.16
732161.14,300263.42,1017.23
732163.42,300263.78,1017.59
732165.63,300264.18,1017.36
732167.87,300264.58,1017.20
732170.11,300264.94,1017.79
732172.35,300265.34,1017.46
732174.66,300265.73,1017.52
732176.90,300266.10,1017.59
732179.11,300266.49,1017.59
732181.42,300266.89,1017.49
732183.57,300267.26,1017.59
732185.81,300267.65,1017.39
732188.05,300268.02,1017.85
732190.29,300268.41,1017.72
732192.57,300268.81,1017.59
732194.81,300269.21,1017.62
732197.12,300269.60,1017.46
732199.36,300269.96,1017.52
732201.57,300270.36,1017.56
732203.85,300270.72,1017.85
732206.09,300271.12,1017.49
732208.36,300271.52,1017.65
732210.61,300271.91,1018.08
732212.85,300272.28,1018.15
732215.03,300272.64,1018.54
732217.24,300273.04,1018.21
732219.54,300273.44,1017.98
732221.79,300273.83,1018.05
732224.00,300274.20,1018.15
732226.30,300274.59,1017.92
732228.48,300274.99,1017.75
732230.76,300275.35,1018.18
732233.06,300275.75,1018.25
732235.27,300276.15,1018.38
732237.52,300276.54,1018.11
732239.69,300276.91,1018.18
732242.00,300277.30,1017.95
732244.24,300277.70,1017.95
732246.49,300278.06,1017.98
732248.76,300278.46,1017.88
732251.01,300278.85,1017.92
732255.56,300279.61,1018.08
732257.73,300280.01,1017.92
732260.01,300280.41,1017.98
732262.32,300280.80,1018.02
732264.56,300281.17,1017.92
732266.74,300281.56,1017.75
732268.98,300281.93,1017.95
732271.25,300282.32,1017.88
732157.39,300267.89,1016.93
732159.60,300268.26,1017.36
732161.88,300268.65,1017.42
732164.05,300269.02,1017.29
732166.26,300269.41,1017.56
732168.54,300269.81,1017.16
732170.75,300270.17,1017.23
732173.06,300270.57,1017.20
732175.27,300270.97,1017.16
732177.54,300271.36,1017.29
732179.79,300271.73,1017.39
732182.03,300272.12,1017.36
732184.30,300272.52,1017.49
732186.51,300272.88,1017.65
732188.79,300273.25,1018.28
732191.00,300273.64,1018.02
732193.14,300274.01,1018.38
732195.42,300274.41,1018.21
732197.66,300274.77,1018.57
732199.93,300275.17,1018.54
732202.24,300275.59,1017.79
732204.49,300275.99,1017.39
732206.79,300276.35,1017.36
732209.00,300276.75,1017.39
732211.25,300277.11,1018.05
732213.42,300277.48,1018.47
732215.63,300277.88,1018.74
732217.94,300278.27,1018.31
732220.15,300278.64,1018.18
732222.43,300279.06,1018.11
732224.67,300279.43,1018.28
732226.91,300279.83,1018.11
732229.22,300280.22,1017.69
732231.43,300280.58,1017.95
732233.64,300280.98,1018.08
732235.88,300281.35,1017.88
732238.16,300281.74,1017.98
732240.43,300282.14,1017.88
732242.71,300282.53,1017.69
732244.98,300282.93,1017.56
732247.16,300283.29,1017.82
732249.37,300283.69,1017.98
732251.64,300284.06,1018.21
732253.89,300284.45,1018.18
732256.19,300284.85,1018.08
732258.40,300285.24,1017.85
732260.65,300285.61,1017.72
732262.95,300286.00,1018.15
732265.16,300286.40,1018.02
732267.44,300286.80,1017.75
732269.71,300287.16,1017.88
732158.08,300272.60,1017.20
732160.33,300272.99,1017.10
732162.57,300273.36,1017.13
732164.84,300273.75,1017.36
732167.09,300274.15,1017.03
732169.36,300274.55,1017.10
732171.60,300274.91,1017.29
732173.85,300275.31,1017.23
732176.12,300275.70,1017.20
732178.30,300276.07,1017.10
732180.51,300276.43,1017.29
732182.75,300276.83,1017.88
732184.99,300277.19,1017.75
732187.27,300277.59,1017.65
732189.48,300277.95,1018.28
732191.75,300278.35,1018.11
732193.93,300278.75,1018.28
732196.17,300279.11,1018.31
732200.69,300279.90,1018.28
732202.97,300280.30,1017.59
732205.21,300280.70,1017.42
732207.45,300281.06,1017.42
732209.73,300281.46,1017.46
732211.90,300281.82,1018.25
732214.18,300282.18,1018.80
732216.42,300282.58,1018.74
732218.70,300282.98,1018.02
732220.97,300283.37,1018.25
732223.21,300283.77,1018.15
732225.46,300284.17,1017.82
732227.63,300284.53,1018.08
732229.87,300284.89,1018.25
732232.18,300285.29,1017.82
732234.43,300285.69,1017.59
732236.70,300286.08,1017.98
732238.94,300286.48,1017.75
732241.19,300286.84,1017.88
732243.43,300287.24,1017.56
732245.67,300287.64,1017.65
732247.98,300288.03,1017.85
732250.19,300288.40,1017.98
732252.37,300288.76,1018.02
732254.64,300289.16,1018.08
732256.88,300289.55,1018.08
732259.19,300289.95,1017.69
732261.43,300290.31,1017.92
732263.68,300290.71,1017.79
732265.95,300291.10,1017.79
732268.20,300291.50,1017.72
732270.47,300291.86,1017.88
732157.10,300277.48,1016.90
732159.31,300277.85,1017.16
732161.62,300278.24,1017.29
732163.86,300278.64,1017.23
732166.11,300279.00,1017.16
732168.38,300279.40,1017.16
732170.59,300279.79,1017.23
732172.90,300280.19,1017.23
732175.11,300280.55,1017.36
732177.29,300280.92,1017.42
732179.53,300281.32,1017.42
732181.77,300281.71,1017.20
732184.01,300282.08,1017.62
732186.26,300282.47,1017.85
732188.50,300282.84,1017.82
732190.81,300283.23,1017.65
732193.02,300283.63,1017.65
732197.57,300284.42,1017.56
732199.74,300284.79,1017.49
732201.95,300285.15,1017.56
732204.20,300285.55,1017.29
732206.47,300285.94,1017.46
732208.75,300286.34,1017.33
732210.92,300286.71,1017.92
732213.17,300287.07,1018.64
732215.41,300287.47,1018.67
732217.72,300287.86,1018.28
732219.96,300288.22,1018.51
732222.20,300288.62,1018.21
732224.51,300289.02,1018.02
732226.69,300289.38,1018.41
732231.30,300290.20,1017.88
732233.55,300290.57,1017.69
732235.79,300290.96,1018.11
732238.00,300291.33,1017.72
732240.21,300291.73,1017.62
732242.48,300292.12,1017.69
732244.76,300292.52,1017.85
732247.03,300292.88,1018.02
732249.21,300293.28,1018.02
732251.49,300293.64,1018.25
732253.76,300294.04,1017.75
732256.00,300294.44,1017.82
732258.28,300294.83,1018.08
732262.83,300295.59,1017.75
732265.01,300295.99,1018.02
732267.18,300296.35,1017.79
732269.46,300296.75,1017.82
732157.73,300282.16,1017.23
732159.94,300282.52,1017.00
732162.18,300282.89,1017.42
732164.45,300283.28,1017.42
732166.73,300283.68,1017.10
732168.94,300284.07,1017.20
732171.25,300284.47,1016.97
732173.46,300284.83,1017.20
732175.73,300285.23,1017.29
732178.01,300285.63,1017.26
732182.43,300286.39,1017.56
732184.64,300286.75,1017.26
732186.88,300287.12,1017.82
732189.12,300287.51,1017.85
732191.40,300287.91,1017.72
732193.67,300288.30,1017.52
732195.91,300288.67,1017.36
732198.19,300289.06,1017.46
732200.43,300289.46,1017.56
732202.64,300289.83,1017.62
732204.88,300290.22,1017.42
732207.06,300290.59,1017.42
732209.34,300290.98,1017.69
732211.58,300291.38,1017.88
732213.82,300291.74,1017.65
732220.61,300292.90,1017.88
732222.86,300293.30,1018.41
732225.03,300293.66,1018.05
732227.28,300294.06,1017.82
732229.52,300294.46,1017.79
732231.89,300294.85,1017.52
732234.14,300295.24,1017.72
732236.31,300295.61,1017.72
732238.55,300295.97,1017.85
732240.83,300296.37,1017.72
732243.11,300296.77,1017.72
732245.38,300297.16,1017.69
732247.59,300297.53,1017.85
732249.87,300297.92,1018.11
732252.11,300298.32,1017.88
732254.38,300298.71,1017.92
732256.59,300299.08,1017.92
732258.77,300299.44,1017.92
732261.08,300299.84,1017.65
732263.29,300300.20,1018.05
732265.60,300300.63,1017.85
732267.87,300301.03,1017.62
732270.11,300301.39,1017.42
732269.86,300265.30,1018.44
732267.58,300264.93,1018.18
732265.34,300264.54,1018.18
732263.06,300264.14,1018.34
732260.79,300263.75,1018.11
732258.58,300263.38,1017.92
732256.27,300262.99,1018.25
732251.69,300262.20,1018.51
732249.51,300261.83,1018.41
732247.30,300261.47,1018.15
732244.96,300261.07,1018.08
732242.75,300260.67,1017.88
732240.44,300260.28,1017.95
732238.20,300259.92,1017.92
732235.96,300259.52,1017.98
732233.68,300259.12,1017.95
732231.44,300258.76,1017.69
732229.16,300258.36,1017.75
732226.89,300257.97,1018.05
732224.68,300257.60,1017.75
732222.37,300257.18,1018.18
732220.13,300256.81,1018.21
732217.89,300256.42,1017.62
732215.64,300256.05,1017.42
732213.40,300255.66,1017.56
732211.13,300255.26,1017.59
732208.88,300254.90,1017.69
732206.61,300254.50,1017.56
732204.40,300254.14,1017.69
732202.16,300253.74,1017.72
732199.91,300253.37,1017.49
732197.70,300252.98,1017.75
732195.36,300252.58,1017.95
732193.05,300252.19,1017.85
732190.78,300251.79,1018.31
732188.50,300251.40,1018.38
732186.29,300251.03,1018.25
732184.02,300250.64,1017.85
732181.84,300250.27,1017.59
732179.67,300249.91,1017.75
732177.36,300249.51,1017.92
732175.05,300249.08,1018.25
732172.81,300248.72,1017.75
732170.56,300248.32,1017.62
732168.26,300247.93,1017.75
732166.05,300247.56,1017.52
732163.80,300247.20,1017.56
732161.46,300246.77,1017.79
732159.25,300246.41,1017.95
732157.08,300246.04,1017.82
732269.99,300269.89,1018.05
732267.74,300269.49,1018.11
732265.44,300269.13,1018.15
732263.19,300268.73,1018.31
732260.92,300268.34,1018.31
732258.64,300267.94,1018.28
732256.43,300267.58,1018.21
732254.09,300267.18,1018.38
732249.57,300266.39,1018.67
732247.33,300266.03,1018.41
732245.12,300265.63,1017.88
732242.85,300265.27,1017.69
732240.60,300264.87,1018.05
732238.30,300264.48,1018.25
732236.02,300264.08,1018.25
732233.84,300263.71,1017.79
732231.53,300263.32,1017.82
732229.33,300262.95,1017.75
732227.02,300262.56,1017.75
732224.74,300262.16,1018.02
732222.50,300261.77,1018.28
732220.26,300261.40,1017.98
732218.01,300261.01,1017.85
732215.77,300260.61,1017.52
732213.50,300260.25,1017.59
732211.25,300259.85,1017.52
732209.04,300259.49,1017.62
732206.80,300259.09,1017.79
732204.46,300258.70,1017.75
732202.28,300258.33,1017.52
732200.07,300257.93,1017.69
732197.83,300257.57,1017.52
732195.52,300257.17,1017.72
732193.18,300256.75,1017.85
732190.94,300256.35,1018.44
732188.76,300255.98,1018.51
732186.49,300255.62,1018.31
732184.28,300255.22,1017.95
732182.00,300254.86,1017.72
732179.73,300254.47,1017.92
732177.45,300254.07,1018.02
732175.11,300253.64,1018.02
732172.97,300253.31,1017.62
732170.73,300252.91,1017.75
732168.45,300252.52,1017.82
732166.27,300252.15,1017.52
732164.00,300251.76,1017.42
732161.76,300251.39,1017.42
732159.48,300251.00,1017.46
732157.20,300250.60,1017.52
732269.56,300274.69,1018.05
732267.35,300274.33,1017.62
732265.08,300273.93,1018.15
732262.77,300273.50,1018.44
732260.56,300273.14,1018.18
732258.28,300272.78,1017.85
732256.01,300272.38,1018.21
732253.70,300271.99,1018.67
732251.46,300271.59,1018.31
732249.22,300271.23,1018.21
732246.94,300270.83,1018.11
732244.70,300270.43,1017.92
732240.15,300269.67,1018.25
732237.94,300269.28,1017.98
732235.66,300268.91,1017.92
732233.42,300268.52,1017.92
732231.18,300268.12,1018.05
732228.87,300267.73,1018.02
732226.66,300267.36,1017.65
732224.38,300266.97,1017.72
732222.11,300266.57,1018.11
732219.87,300266.17,1018.21
732217.59,300265.81,1018.11
732215.35,300265.41,1017.95
732213.11,300265.05,1017.85
732210.83,300264.65,1018.02
732208.59,300264.26,1017.79
732206.35,300263.89,1018.05
732204.17,300263.50,1018.31
732201.89,300263.10,1018.08
732199.68,300262.73,1017.59
732197.38,300262.37,1017.42
732195.03,300261.95,1017.56
732192.79,300261.55,1017.85
732190.52,300261.19,1017.72
732188.27,300260.79,1017.72
732186.03,300260.39,1018.02
732183.76,300260.03,1017.75
732181.58,300259.63,1017.75
732179.37,300259.27,1017.72
732177.09,300258.87,1017.82
732174.89,300258.51,1017.72
732172.61,300258.11,1017.62
732170.37,300257.71,1017.69
732168.03,300257.32,1017.52
732165.75,300256.96,1017.79
732163.54,300256.56,1017.79
732161.27,300256.16,1017.39
732159.09,300255.80,1017.29
732156.81,300255.44,1017.20
732271.32,300279.96,1017.95
732269.08,300279.56,1018.08
732266.83,300279.20,1017.56
732264.53,300278.80,1017.98
732262.35,300278.41,1018.15
732260.11,300278.04,1018.11
732257.90,300277.68,1017.95
732255.59,300277.28,1018.08
732253.31,300276.89,1018.21
732251.07,300276.49,1018.05
732248.73,300276.10,1017.88
732246.49,300275.73,1017.98
732244.28,300275.33,1017.92
732242.03,300274.94,1017.88
732239.76,300274.58,1018.28
732237.52,300274.18,1017.98
732235.27,300273.78,1018.15
732232.97,300273.39,1018.28
732230.66,300272.99,1018.15
732228.38,300272.63,1017.82
732226.17,300272.26,1017.62
732224.00,300271.87,1017.75
732221.62,300271.47,1018.02
732219.31,300271.08,1017.98
732217.14,300270.68,1018.31
732214.93,300270.32,1018.18
732212.68,300269.92,1018.11
732210.41,300269.56,1018.11
732208.17,300269.16,1017.75
732205.93,300268.80,1017.69
732203.62,300268.37,1017.65
732201.37,300268.00,1017.62
732199.17,300267.64,1017.39
732196.89,300267.24,1017.49
732194.65,300266.85,1017.88
732190.16,300266.09,1017.36
732187.85,300265.69,1017.52
732185.61,300265.29,1017.62
732183.37,300264.93,1017.49
732181.09,300264.54,1017.52
732178.85,300264.14,1017.85
732176.54,300263.74,1018.05
732174.30,300263.38,1017.72
732172.09,300262.98,1017.75
732169.81,300262.59,1017.69
732167.61,300262.22,1017.52
732165.30,300261.83,1017.49
732163.06,300261.46,1017.42
732160.85,300261.07,1017.26
732158.57,300260.70,1017.10
732156.33,300260.31,1017.23
732269.47,300284.28,1017.85
732267.23,300283.88,1017.82
732264.95,300283.49,1017.88
732262.68,300283.09,1017.82
732260.43,300282.73,1017.88
732258.16,300282.33,1017.92
732255.85,300281.94,1018.08
732253.54,300281.54,1018.11
732251.30,300281.18,1017.92
732249.06,300280.78,1017.88
732246.82,300280.42,1017.92
732244.61,300280.02,1017.82
732242.30,300279.62,1017.95
732240.02,300279.23,1018.18
732237.81,300278.86,1017.85
732235.50,300278.47,1018.15
732233.26,300278.07,1018.31
732230.99,300277.68,1018.15
732228.71,300277.31,1017.98
732226.50,300276.92,1018.15
732224.19,300276.52,1018.44
732221.98,300276.16,1018.08
732219.71,300275.76,1018.11
732217.43,300275.36,1018.25
732215.19,300275.00,1018.51
732212.91,300274.61,1018.28
732210.67,300274.21,1018.11
732208.43,300273.84,1017.62
732206.22,300273.48,1017.39
732203.98,300273.08,1017.56
732201.67,300272.69,1017.65
732199.43,300272.29,1018.02
732197.15,300271.93,1017.79
732194.91,300271.53,1017.82
732192.70,300271.17,1017.65
732190.33,300270.74,1018.11
732188.12,300270.34,1018.18
732185.87,300269.98,1017.46
732183.63,300269.62,1017.52
732181.39,300269.22,1017.56
732179.11,300268.82,1017.42
732176.90,300268.46,1017.26
732174.63,300268.06,1017.26
732172.35,300267.67,1017.33
732170.14,300267.30,1017.33
732167.87,300266.91,1017.16
732165.63,300266.54,1017.23
732163.32,300266.15,1017.39
732161.07,300265.75,1017.26
732158.87,300265.39,1017.16
732156.62,300264.99,1017.06
732271.03,300289.52,1018.11
732268.79,300289.12,1017.95
732266.54,300288.76,1017.79
732264.27,300288.36,1017.92
732262.06,300287.96,1018.05
732259.82,300287.60,1017.65
732257.51,300287.21,1017.92
732255.17,300286.81,1018.18
732252.92,300286.42,1018.25
732250.65,300286.02,1018.18
732248.41,300285.66,1017.95
732246.16,300285.29,1017.72
732243.92,300284.90,1017.52
732241.68,300284.50,1017.72
732239.47,300284.13,1017.69
732237.16,300283.74,1017.88
732234.89,300283.34,1017.72
732232.58,300282.95,1017.92
732230.34,300282.58,1018.05
732228.06,300282.19,1017.92
732225.88,300281.82,1017.95
732223.67,300281.43,1018.25
732221.40,300281.03,1018.15
732219.16,300280.67,1018.11
732216.81,300280.24,1018.47
732214.47,300279.85,1018.70
732212.23,300279.48,1018.54
732210.02,300279.12,1017.72
732207.81,300278.75,1017.26
732205.54,300278.36,1017.29
732203.26,300277.96,1017.49
732200.99,300277.57,1018.34
732198.74,300277.17,1018.34
732194.29,300276.41,1018.38
732192.02,300276.01,1018.51
732189.81,300275.65,1018.28
732187.53,300275.25,1017.95
732185.32,300274.89,1017.79
732183.08,300274.52,1017.52
732180.84,300274.13,1017.23
732178.53,300273.73,1017.20
732176.22,300273.34,1017.42
732174.01,300272.97,1017.46
732171.74,300272.58,1017.06
732169.49,300272.18,1017.13
732167.25,300271.82,1017.20
732165.01,300271.42,1017.36
732162.80,300271.05,1017.20
732160.49,300270.66,1017.49
732158.25,300270.26,1017.26
732156.04,300269.90,1017.00
732270.82,300293.89,1017.88
732268.58,300293.49,1017.59
732266.37,300293.13,1017.59
732264.06,300292.73,1017.79
732261.85,300292.34,1017.98
732259.58,300291.94,1018.05
732257.27,300291.58,1017.82
732254.99,300291.18,1017.92
732252.72,300290.79,1017.85
732250.48,300290.42,1018.02
732248.20,300290.03,1017.88
732245.92,300289.63,1017.75
732243.72,300289.27,1017.69
732241.47,300288.87,1017.82
732239.23,300288.51,1017.85
732236.89,300288.08,1018.02
732234.65,300287.71,1017.75
732232.44,300287.35,1017.72
732230.13,300286.92,1018.25
732225.61,300286.16,1017.98
732223.40,300285.80,1018.02
732221.16,300285.40,1018.28
732218.88,300285.01,1018.18
732216.64,300284.64,1018.44
732214.30,300284.25,1018.54
732212.09,300283.85,1018.21
732209.91,300283.48,1017.59
732207.61,300283.09,1017.20
732205.33,300282.73,1017.29
732203.02,300282.33,1017.82
732200.85,300281.93,1017.75
732198.67,300281.57,1018.02
732196.39,300281.17,1017.85
732194.15,300280.81,1017.92
732191.88,300280.41,1017.82
732189.53,300280.02,1018.28
732187.32,300279.62,1017.92
732185.12,300279.26,1017.59
732182.87,300278.89,1017.82
732180.60,300278.50,1017.42
732178.36,300278.10,1017.26
732176.15,300277.74,1017.16
732173.84,300277.34,1017.20
732169.29,300276.55,1017.23
732166.98,300276.19,1016.97
732164.80,300275.82,1016.90
732162.56,300275.43,1017.36
732160.35,300275.06,1017.03
732158.08,300274.66,1016.97
732270.37,300298.79,1017.59
732268.09,300298.43,1017.72
732265.82,300298.03,1017.92
732263.54,300297.64,1018.11
732261.30,300297.24,1017.72
732259.03,300296.88,1018.08
732256.75,300296.48,1018.11
732254.47,300296.09,1017.88
732252.23,300295.72,1018.02
732247.71,300294.93,1017.92
732245.44,300294.57,1017.62
732243.20,300294.17,1017.59
732240.95,300293.81,1017.69
732238.68,300293.41,1017.59
732236.44,300293.01,1017.65
732234.13,300292.62,1017.85
732231.89,300292.26,1017.65
732229.64,300291.86,1018.18
732227.33,300291.46,1018.28
732225.09,300291.10,1018.15
732222.82,300290.70,1018.18
732220.57,300290.31,1018.08
732213.88,300289.18,1017.85
732209.30,300288.39,1017.65
732207.12,300288.03,1017.49
732204.88,300287.63,1017.29
732202.64,300287.27,1017.33
732200.39,300286.87,1017.69
732198.08,300286.47,1017.42
732195.84,300286.11,1017.36
732193.53,300285.72,1017.72
732191.32,300285.32,1017.65
732189.05,300284.92,1017.75
732186.77,300284.56,1017.88
732184.63,300284.19,1017.49
732182.35,300283.80,1017.36
732180.11,300283.43,1017.42
732177.84,300283.04,1017.39
732175.59,300282.64,1017.36
732173.35,300282.28,1017.56
732171.01,300281.88,1017.16
732168.80,300281.49,1017.03
732166.56,300281.12,1017.16
732164.28,300280.73,1017.42
732162.07,300280.33,1017.33
732159.80,300279.97,1017.16
732157.56,300279.57,1017.00
732158.72,300287.02,1017.26
732160.96,300287.42,1017.10
732163.17,300287.78,1017.06
732165.41,300288.18,1017.13
732167.75,300288.57,1017.13
732170.03,300288.97,1017.13
732172.24,300289.33,1017.23
732174.51,300289.73,1017.20
732176.76,300290.12,1017.10
732179.03,300290.49,1017.23
732181.24,300290.88,1017.20
732183.38,300291.25,1017.26
732185.66,300291.61,1017.59
732187.90,300292.01,1017.29
732190.14,300292.41,1017.79
732192.42,300292.80,1017.56
732194.66,300293.17,1017.56
732196.90,300293.56,1017.46
732199.08,300293.93,1017.16
732201.36,300294.33,1017.23
732203.60,300294.72,1017.39
732205.84,300295.09,1017.49
732208.12,300295.48,1017.62
732210.36,300295.88,1017.52
732212.63,300296.24,1017.85
732214.88,300296.64,1017.85
732217.12,300297.00,1017.85
732219.36,300297.40,1017.69
732221.57,300297.80,1017.69
732223.85,300298.19,1017.69
732226.06,300298.56,1017.52
732230.57,300299.32,1017.62
732232.82,300299.71,1017.72
732235.13,300300.11,1017.49
732237.33,300300.47,1017.75
732239.61,300300.87,1017.62
732246.34,300302.02,1017.72
732248.61,300302.42,1017.62
732250.76,300302.79,1017.75
732253.03,300303.18,1017.88
732255.27,300303.55,1017.82
732257.55,300303.94,1017.79
732259.83,300304.34,1017.79
732262.07,300304.70,1017.82
732264.31,300305.10,1017.69
732266.49,300305.46,1017.69
732268.76,300305.86,1017.69
732271.04,300306.26,1017.65
732157.33,300291.55,1016.83
732159.61,300291.92,1016.97
732161.88,300292.31,1017.10
732164.09,300292.71,1017.16
732166.37,300293.11,1016.97
732168.61,300293.47,1017.00
732170.89,300293.87,1017.16
732173.16,300294.26,1017.10
732175.34,300294.63,1017.06
732177.61,300294.99,1017.26
732179.82,300295.39,1017.20
732182.03,300295.75,1017.36
732184.31,300296.15,1017.23
732186.55,300296.54,1017.23
732188.79,300296.91,1017.52
732191.04,300297.31,1017.33
732193.34,300297.70,1017.23
732195.59,300298.10,1017.13
732197.80,300298.46,1017.39
732200.04,300298.83,1017.39
732202.18,300299.19,1017.75
732204.49,300299.59,1017.49
732206.77,300299.98,1017.39
732208.98,300300.38,1017.56
732211.28,300300.77,1017.56
732213.49,300301.14,1017.65
732215.77,300301.54,1017.49
732218.04,300301.93,1017.49
732220.22,300302.30,1017.49
732224.67,300303.06,1017.33
732226.95,300303.45,1017.39
732229.22,300303.82,1017.52
732231.43,300304.21,1017.62
732233.71,300304.61,1017.65
732235.95,300304.97,1017.79
732238.23,300305.37,1017.92
732240.50,300305.77,1017.79
732242.68,300306.13,1017.85
732244.89,300306.50,1017.95
732247.16,300306.89,1017.95
732249.54,300307.28,1017.85
732251.75,300307.68,1017.79
732253.92,300308.05,1017.79
732256.20,300308.44,1017.95
732258.41,300308.81,1017.79
732260.72,300309.20,1017.62
732262.99,300309.60,1017.75
732265.23,300310.00,1017.65
732267.51,300310.39,1017.49
732269.75,300310.75,1017.75
732157.77,300296.40,1017.00
732160.01,300296.80,1016.93
732162.25,300297.19,1017.10
732164.53,300297.56,1017.00
732166.70,300297.95,1016.90
732168.91,300298.32,1016.97
732171.15,300298.72,1017.00
732173.43,300299.08,1017.00
732175.67,300299.48,1017.26
732177.91,300299.84,1017.16
732180.22,300300.23,1017.00
732182.43,300300.63,1017.13
732184.71,300301.03,1017.20
732186.98,300301.39,1017.16
732189.19,300301.79,1017.36
732191.47,300302.18,1017.16
732193.64,300302.55,1017.23
732195.92,300302.94,1017.29
732198.20,300303.31,1017.29
732200.34,300303.67,1017.52
732202.65,300304.07,1017.36
732204.89,300304.47,1017.39
732207.17,300304.86,1017.46
732209.41,300305.23,1017.39
732211.62,300305.62,1017.65
732213.89,300305.99,1017.75
732216.17,300306.38,1017.33
732218.38,300306.78,1017.49
732220.59,300307.14,1017.49
732222.80,300307.51,1017.72
732225.07,300307.90,1017.82
732227.31,300308.30,1017.56
732229.62,300308.70,1017.46
732231.86,300309.06,1017.69
732234.07,300309.46,1017.88
732236.35,300309.82,1017.98
732238.62,300310.22,1017.69
732240.90,300310.61,1017.62
732243.14,300310.98,1018.08
732245.29,300311.34,1018.15
732247.53,300311.74,1017.75
732249.80,300312.13,1017.72
732252.05,300312.50,1017.95
732254.32,300312.89,1017.82
732256.56,300313.29,1017.59
732258.84,300313.69,1017.72
732261.12,300314.08,1017.46
732263.39,300314.44,1017.62
732265.63,300314.84,1017.62
732267.87,300315.21,1017.69
732270.15,300315.60,1017.85
732158.39,300301.24,1016.83
732160.67,300301.64,1016.90
732162.88,300302.00,1017.03
732165.15,300302.40,1016.97
732167.36,300302.76,1017.06
732169.54,300303.13,1016.97
732171.81,300303.52,1016.93
732174.02,300303.92,1017.13
732176.33,300304.28,1017.10
732178.57,300304.68,1017.00
732180.78,300305.08,1017.23
732183.09,300305.44,1017.33
732185.34,300305.83,1017.03
732187.61,300306.23,1017.20
732189.85,300306.59,1017.20
732192.03,300306.99,1017.29
732194.24,300307.36,1017.26
732196.48,300307.75,1017.29
732198.76,300308.12,1017.36
732201.00,300308.51,1017.46
732203.14,300308.88,1017.85
732205.45,300309.27,1017.59
732207.76,300309.67,1017.36
732210.07,300310.06,1017.39
732212.31,300310.43,1017.56
732214.55,300310.82,1017.26
732216.83,300311.22,1017.39
732219.00,300311.59,1017.29
732221.21,300311.95,1017.72
732223.46,300312.35,1017.88
732225.70,300312.71,1017.65
732227.94,300313.11,1017.59
732230.18,300313.50,1017.39
732232.49,300313.87,1017.82
732234.77,300314.26,1017.85
732237.01,300314.66,1017.79
732239.28,300315.02,1017.79
732241.46,300315.42,1017.72
732243.67,300315.78,1018.02
732245.98,300316.18,1017.42
732248.19,300316.58,1017.46
732252.71,300317.34,1017.42
732254.98,300317.73,1017.65
732257.22,300318.10,1017.88
732259.47,300318.49,1017.82
732261.74,300318.89,1017.92
732264.02,300319.25,1017.49
732266.23,300319.65,1017.85
732268.40,300320.01,1018.38
732270.65,300320.38,1018.18
732159.02,300305.91,1016.93
732161.26,300306.28,1016.97
732163.50,300306.68,1017.03
732165.68,300307.04,1017.03
732167.99,300307.44,1017.06
732170.23,300307.80,1016.90
732172.41,300308.20,1016.83
732174.75,300308.59,1016.93
732176.96,300308.96,1017.29
732179.20,300309.32,1017.33
732181.44,300309.72,1017.16
732183.68,300310.11,1017.20
732185.99,300310.51,1017.03
732188.20,300310.87,1017.13
732190.48,300311.27,1017.42
732192.69,300311.63,1017.33
732194.89,300312.00,1017.52
732197.20,300312.39,1017.20
732199.38,300312.79,1017.23
732201.65,300313.15,1017.33
732203.90,300313.55,1017.33
732206.11,300313.92,1017.42
732208.35,300314.31,1017.33
732210.59,300314.68,1017.33
732212.93,300315.10,1017.29
732215.18,300315.47,1017.65
732217.42,300315.86,1017.62
732219.63,300316.23,1017.69
732221.87,300316.63,1017.49
732224.14,300316.99,1017.59
732226.35,300317.39,1017.42
732228.60,300317.75,1017.39
732230.87,300318.15,1017.46
732233.11,300318.51,1017.56
732235.36,300318.91,1017.79
732237.63,300319.30,1017.52
732239.84,300319.67,1017.33
732242.12,300320.06,1017.36
732244.33,300320.43,1017.92
732246.54,300320.82,1018.05
732248.81,300321.22,1017.79
732251.09,300321.58,1017.46
732255.60,300322.38,1017.42
732257.78,300322.74,1017.85
732260.06,300323.10,1018.02
732262.30,300323.50,1017.62
732264.54,300323.90,1017.42
732266.75,300324.26,1018.05
732269.03,300324.66,1018.08
732271.30,300325.05,1017.92
732157.37,300310.36,1016.90
732159.61,300310.76,1016.80
732161.85,300311.12,1016.97
732164.13,300311.52,1017.03
732166.44,300311.91,1016.83
732168.58,300312.28,1016.90
732170.86,300312.67,1017.00
732173.13,300313.04,1017.10
732175.31,300313.40,1017.16
732177.58,300313.80,1017.20
732179.83,300314.19,1016.93
732182.07,300314.56,1017.10
732184.28,300314.95,1017.13
732186.45,300315.32,1017.10
732188.73,300315.72,1017.20
732190.97,300316.08,1017.26
732193.25,300316.48,1017.29
732195.49,300316.87,1017.33
732197.73,300317.24,1017.39
732200.01,300317.63,1017.26
732202.25,300318.00,1017.23
732204.53,300318.39,1017.39
732206.73,300318.76,1017.16
732208.91,300319.12,1017.42
732211.19,300319.52,1017.49
732213.43,300319.91,1017.46
732215.74,300320.31,1017.56
732218.01,300320.67,1017.56
732220.19,300321.07,1017.59
732222.46,300321.43,1017.69
732224.71,300321.83,1017.33
732226.98,300322.23,1017.49
732229.26,300322.59,1017.42
732231.50,300322.99,1017.56
732233.71,300323.35,1017.62
732235.92,300323.75,1017.59
732238.29,300324.14,1017.59
732240.50,300324.51,1017.29
732242.68,300324.90,1017.33
732244.95,300325.27,1017.52
732247.13,300325.63,1017.98
732249.44,300326.03,1017.82
732251.68,300326.42,1017.92
732253.96,300326.82,1017.59
732256.27,300327.21,1017.42
732258.47,300327.58,1017.56
732260.72,300327.94,1017.49
732262.96,300328.34,1017.49
732265.23,300328.74,1017.39
732267.41,300329.10,1017.65
732269.65,300329.50,1017.75
732157.89,300314.87,1016.83
732160.10,300315.24,1017.03
732162.34,300315.60,1016.83
732164.52,300316.00,1017.10
732166.76,300316.36,1016.87
732169.03,300316.76,1017.13
732171.21,300317.13,1017.46
732173.52,300317.52,1017.16
732175.80,300317.92,1017.16
732178.04,300318.28,1016.90
732180.31,300318.68,1016.93
732182.56,300319.07,1016.93
732184.76,300319.44,1016.90
732186.94,300319.80,1017.46
732189.18,300320.17,1017.42
732191.46,300320.56,1017.20
732193.70,300320.96,1017.20
732196.01,300321.35,1017.06
732198.25,300321.72,1017.23
732200.49,300322.11,1017.03
732202.74,300322.48,1017.46
732204.91,300322.84,1017.59
732207.22,300323.24,1017.26
732209.46,300323.64,1017.52
732211.67,300324.00,1017.20
732213.92,300324.40,1017.33
732216.12,300324.76,1017.75
732218.43,300325.16,1017.39
732220.71,300325.55,1017.36
732222.95,300325.92,1017.36
732225.23,300326.31,1017.29
732227.44,300326.71,1017.49
732229.71,300327.07,1017.65
732231.99,300327.47,1017.42
732234.23,300327.86,1017.39
732236.50,300328.23,1017.52
732238.71,300328.59,1017.33
732240.92,300328.99,1017.29
732243.16,300329.35,1017.39
732245.37,300329.75,1017.75
732247.68,300330.11,1017.79
732249.93,300330.51,1017.72
732252.20,300330.91,1017.62
732254.48,300331.30,1017.56
732256.65,300331.67,1017.49
732258.89,300332.03,1017.36
732261.10,300332.43,1017.59
732263.41,300332.82,1017.42
732265.65,300333.19,1017.42
732270.46,300303.15,1017.65
732268.28,300302.79,1017.56
732265.97,300302.39,1017.75
732263.73,300302.00,1017.75
732261.49,300301.63,1017.75
732259.15,300301.24,1017.69
732256.90,300300.84,1017.75
732254.63,300300.45,1017.92
732252.35,300300.08,1018.11
732250.14,300299.69,1017.69
732247.87,300299.29,1017.95
732245.63,300298.93,1017.82
732243.35,300298.53,1017.85
732241.08,300298.17,1017.79
732238.87,300297.77,1017.75
732236.59,300297.37,1017.69
732234.35,300297.01,1017.72
732232.07,300296.62,1017.49
732229.80,300296.22,1017.79
732227.56,300295.86,1017.85
732225.28,300295.46,1017.82
732223.04,300295.06,1018.08
732220.73,300294.67,1018.41
732218.45,300294.27,1018.44
732216.24,300293.91,1018.31
732211.76,300293.15,1017.59
732209.49,300292.78,1017.42
732207.21,300292.39,1017.65
732205.07,300292.02,1017.49
732202.79,300291.63,1017.23
732200.48,300291.23,1017.26
732198.21,300290.84,1017.52
732195.93,300290.47,1017.46
732193.72,300290.08,1017.36
732191.41,300289.68,1017.88
732189.17,300289.32,1017.65
732186.90,300288.92,1017.72
732184.72,300288.56,1017.46
732182.54,300288.19,1017.23
732180.20,300287.80,1017.20
732177.96,300287.40,1017.33
732175.75,300287.03,1017.20
732173.44,300286.64,1017.20
732171.13,300286.25,1017.23
732168.86,300285.85,1017.20
732166.65,300285.48,1017.13
732164.41,300285.09,1017.33
732162.16,300284.72,1017.29
732159.95,300284.33,1016.97
732157.71,300283.96,1017.16
732269.68,300308.20,1017.62
732267.44,300307.80,1017.72
732265.20,300307.40,1017.88
732262.92,300307.04,1017.62
732260.71,300306.64,1017.69
732258.47,300306.28,1017.85
732256.09,300305.89,1017.75
732253.79,300305.49,1017.79
732251.51,300305.10,1017.72
732249.33,300304.73,1017.69
732247.13,300304.37,1017.79
732244.78,300303.94,1017.88
732242.47,300303.54,1018.05
732240.20,300303.15,1018.15
732237.96,300302.78,1017.79
732235.75,300302.42,1017.56
732233.44,300302.02,1017.62
732231.20,300301.63,1017.62
732228.92,300301.23,1017.79
732224.57,300300.50,1017.39
732220.05,300299.74,1017.46
732217.74,300299.35,1017.52
732215.50,300298.98,1017.56
732213.19,300298.56,1017.72
732210.85,300298.16,1017.72
732208.67,300297.80,1017.49
732206.47,300297.43,1017.29
732204.22,300297.03,1017.36
732201.98,300296.67,1017.46
732199.67,300296.28,1017.52
732197.46,300295.91,1017.16
732195.19,300295.52,1017.26
732192.91,300295.12,1017.46
732190.67,300294.76,1017.49
732188.39,300294.36,1017.46
732186.15,300293.96,1017.46
732183.88,300293.60,1017.39
732181.63,300293.20,1017.26
732179.42,300292.84,1017.20
732177.15,300292.44,1017.06
732174.91,300292.08,1017.10
732172.63,300291.68,1017.26
732170.36,300291.29,1017.36
732168.15,300290.92,1017.06
732165.87,300290.53,1017.00
732163.63,300290.16,1017.03
732161.35,300289.77,1017.03
732159.08,300289.37,1017.13
732156.87,300289.01,1016.97
732271.65,300312.97,1017.85
732269.41,300312.60,1017.92
732267.17,300312.21,1017.59
732264.89,300311.84,1017.56
732262.65,300311.45,1017.65
732260.37,300311.05,1017.52
732258.10,300310.69,1017.72
732255.79,300310.29,1017.98
732253.52,300309.90,1017.88
732251.31,300309.53,1017.85
732249.00,300309.14,1017.92
732246.76,300308.74,1017.88
732244.51,300308.38,1017.98
732240.03,300307.62,1017.59
732237.72,300307.22,1017.82
732235.48,300306.83,1017.82
732233.20,300306.43,1017.95
732230.96,300306.07,1017.62
732228.75,300305.70,1017.42
732226.44,300305.31,1017.72
732224.20,300304.91,1017.52
732221.96,300304.55,1017.46
732219.65,300304.15,1017.59
732217.44,300303.75,1017.42
732215.20,300303.39,1017.56
732212.92,300302.99,1017.72
732210.65,300302.60,1017.59
732208.44,300302.23,1017.56
732206.20,300301.87,1017.46
732203.82,300301.44,1017.62
732201.61,300301.08,1017.39
732199.37,300300.68,1017.46
732197.16,300300.32,1017.13
732194.98,300299.95,1017.10
732190.43,300299.19,1017.29
732188.22,300298.80,1017.36
732185.91,300298.40,1017.26
732183.71,300298.04,1017.20
732181.40,300297.64,1017.33
732179.16,300297.28,1017.20
732176.88,300296.88,1017.20
732174.60,300296.49,1017.00
732172.43,300296.12,1017.03
732170.15,300295.72,1017.03
732167.91,300295.36,1016.97
732165.67,300294.96,1016.97
732163.36,300294.57,1017.10
732161.15,300294.20,1017.03
732158.87,300293.81,1017.00
732270.50,300317.36,1017.95
732268.25,300317.00,1017.69
732265.98,300316.60,1017.62
732263.74,300316.21,1017.75
732261.46,300315.84,1017.65
732259.22,300315.45,1017.59
732256.94,300315.05,1017.69
732254.67,300314.69,1017.72
732252.42,300314.29,1017.72
732250.15,300313.93,1017.72
732247.94,300313.53,1017.56
732245.60,300313.14,1018.02
732243.32,300312.74,1018.08
732241.11,300312.38,1017.85
732238.81,300311.98,1017.92
732236.60,300311.62,1017.88
732234.32,300311.22,1017.75
732232.05,300310.83,1017.69
732229.84,300310.46,1017.69
732227.53,300310.07,1017.49
732225.25,300309.70,1017.82
732222.98,300309.31,1017.82
732220.73,300308.91,1017.56
732218.53,300308.55,1017.36
732216.22,300308.15,1017.42
732213.98,300307.79,1017.56
732211.70,300307.39,1017.59
732209.46,300307.03,1017.33
732207.22,300306.63,1017.42
732204.94,300306.24,1017.39
732202.70,300305.87,1017.46
732200.42,300305.48,1017.52
732198.18,300305.08,1017.29
732196.00,300304.71,1017.39
732193.79,300304.35,1017.16
732191.55,300303.99,1017.10
732189.24,300303.59,1017.39
732184.79,300302.83,1017.10
732182.48,300302.44,1017.23
732180.27,300302.04,1017.20
732178.00,300301.67,1017.10
732175.72,300301.28,1017.26
732173.51,300300.91,1017.03
732171.14,300300.52,1016.97
732168.93,300300.12,1017.10
732166.72,300299.76,1016.93
732164.45,300299.36,1016.97
732162.20,300299.00,1017.10
732159.93,300298.60,1016.90
732157.72,300298.21,1016.97
732270.46,300322.09,1018.31
732268.22,300321.73,1018.28
732265.98,300321.36,1017.95
732263.74,300320.97,1017.56
732261.53,300320.60,1017.98
732259.32,300320.24,1017.85
732257.08,300319.84,1017.88
732254.80,300319.48,1017.65
732252.49,300319.08,1017.59
732250.25,300318.69,1017.85
732247.97,300318.29,1017.69
732245.67,300317.90,1017.82
732243.39,300317.53,1017.85
732241.22,300317.17,1017.52
732238.97,300316.77,1017.62
732236.60,300316.38,1017.75
732234.36,300315.98,1017.92
732232.08,300315.62,1017.52
732229.84,300315.22,1017.42
732227.60,300314.86,1017.52
732225.39,300314.46,1017.49
732223.18,300314.09,1017.79
732220.87,300313.70,1017.98
732218.66,300313.33,1017.33
732216.42,300312.94,1017.46
732214.18,300312.57,1017.26
732211.90,300312.18,1017.42
732209.62,300311.82,1017.36
732207.35,300311.42,1017.36
732205.11,300311.02,1017.56
732202.80,300310.63,1017.75
732200.59,300310.26,1017.33
732198.31,300309.90,1017.26
732196.04,300309.51,1017.39
732193.83,300309.14,1017.26
732191.52,300308.75,1017.36
732189.31,300308.35,1017.16
732187.04,300307.99,1017.13
732184.76,300307.59,1017.26
732182.52,300307.23,1017.13
732180.24,300306.83,1017.42
732178.03,300306.43,1016.97
732175.73,300306.07,1017.03
732173.48,300305.67,1017.00
732171.27,300305.31,1016.90
732168.97,300304.91,1016.97
732166.76,300304.52,1017.03
732164.48,300304.15,1017.00
732162.21,300303.76,1017.03
732160.00,300303.39,1016.90
732157.69,300303.00,1016.87
732271.59,300327.18,1017.69
732269.35,300326.81,1017.88
732267.07,300326.42,1017.65
732264.86,300326.05,1017.46
732262.56,300325.66,1017.52
732260.31,300325.26,1017.62
732258.04,300324.90,1017.72
732255.80,300324.50,1017.42
732253.52,300324.14,1017.62
732251.25,300323.74,1017.62
732248.97,300323.35,1017.85
732246.73,300322.99,1017.92
732244.45,300322.59,1018.02
732242.24,300322.22,1017.46
732239.97,300321.83,1017.29
732237.69,300321.43,1017.52
732235.45,300321.07,1017.75
732233.24,300320.70,1017.49
732231.03,300320.31,1017.39
732228.66,300319.91,1017.36
732226.42,300319.55,1017.39
732224.17,300319.15,1017.42
732221.90,300318.76,1017.49
732219.65,300318.39,1017.59
732217.45,300318.03,1017.42
732215.20,300317.63,1017.75
732212.93,300317.24,1017.46
732210.65,300316.87,1017.46
732208.51,300316.51,1017.29
732206.17,300316.11,1017.29
732203.93,300315.75,1017.20
732201.68,300315.35,1017.42
732199.37,300314.96,1017.39
732197.10,300314.56,1017.16
732194.82,300314.20,1017.26
732192.61,300313.80,1017.39
732190.41,300313.44,1017.10
732188.10,300313.04,1017.23
732185.89,300312.68,1017.29
732183.61,300312.28,1017.13
732181.34,300311.92,1017.00
732179.09,300311.52,1017.42
732176.82,300311.13,1017.29
732174.61,300310.76,1017.03
732172.34,300310.40,1016.83
732170.06,300310.00,1017.00
732167.82,300309.61,1017.10
732165.54,300309.24,1016.93
732163.33,300308.85,1016.97
732161.06,300308.48,1016.93
732158.78,300308.09,1017.06
732271.02,300331.46,1017.69
732268.75,300331.07,1017.88
732266.54,300330.70,1017.52
732264.33,300330.34,1017.46
732262.15,300329.97,1017.49
732259.81,300329.54,1017.42
732257.47,300329.18,1017.49
732255.23,300328.79,1017.65
732252.95,300328.39,1017.52
732250.68,300327.99,1017.98
732248.40,300327.63,1017.75
732246.16,300327.23,1017.82
732243.92,300326.87,1017.49
732241.67,300326.51,1017.23
732239.43,300326.11,1017.29
732237.12,300325.72,1017.62
732234.88,300325.35,1017.49
732232.64,300324.96,1017.49
732230.33,300324.56,1017.62
732228.09,300324.20,1017.62
732225.81,300323.80,1017.46
732223.57,300323.44,1017.36
732221.33,300323.04,1017.56
732219.05,300322.68,1017.46
732216.81,300322.28,1017.72
732214.53,300321.89,1017.52
732212.29,300321.52,1017.36
732210.05,300321.16,1017.26
732207.74,300320.76,1017.42
732205.53,300320.40,1017.13
732203.29,300320.00,1017.56
732201.08,300319.64,1017.29
732198.81,300319.24,1017.26
732196.46,300318.85,1017.33
732194.26,300318.48,1017.39
732191.98,300318.09,1017.29
732189.67,300317.69,1017.36
732187.46,300317.33,1017.16
732185.19,300316.93,1017.00
732182.94,300316.57,1017.03
732180.67,300316.17,1016.97
732178.43,300315.81,1016.77
732176.25,300315.44,1017.13
732174.01,300315.05,1017.20
732171.70,300314.65,1017.26
732169.39,300314.26,1016.93
732167.18,300313.89,1016.90
732165.01,300313.53,1016.97
732162.73,300313.13,1016.93
732160.52,300312.76,1016.80
732158.21,300312.37,1017.00
732270.30,300336.27,1017.82
732268.03,300335.88,1017.62
732265.79,300335.51,1017.46
732263.54,300335.15,1017.39
732261.27,300334.75,1017.42
732259.03,300334.36,1017.42
732256.75,300333.99,1017.46
732254.48,300333.60,1017.42
732252.23,300333.23,1017.56
732249.96,300332.84,1017.52
732247.78,300332.47,1017.49
732245.47,300332.08,1017.49
732243.16,300331.68,1017.20
732240.92,300331.32,1017.26
732238.65,300330.92,1017.36
732236.41,300330.56,1017.33
732234.13,300330.16,1017.46
732231.89,300329.80,1017.33
732229.64,300329.40,1017.26
732227.34,300329.01,1017.29
732225.09,300328.65,1017.42
732222.85,300328.25,1017.13
732220.58,300327.89,1017.39
732218.40,300327.52,1017.36
732216.09,300327.13,1017.42
732213.88,300326.76,1017.29
732211.64,300326.36,1017.26
732209.33,300325.97,1017.23
732207.09,300325.61,1017.46
732204.85,300325.24,1017.03
732202.61,300324.84,1017.20
732200.33,300324.45,1017.33
732198.09,300324.09,1017.10
732195.85,300323.72,1017.23
732193.54,300323.33,1017.36
732191.33,300322.96,1017.10
732189.05,300322.57,1017.23
732186.81,300322.17,1017.03
732184.57,300321.81,1016.87
732182.26,300321.41,1016.97
732180.05,300321.05,1016.93
732177.78,300320.65,1016.90
732175.50,300320.29,1017.00
732173.29,300319.89,1016.97
732170.98,300319.53,1017.13
732168.74,300319.13,1017.16
732166.50,300318.77,1016.80
732162.01,300318.01,1016.74
732159.71,300317.61,1016.80
732157.83,300319.93,1017.06
732160.14,300320.32,1016.74
732162.38,300320.69,1016.74
732164.66,300321.08,1016.83
732166.90,300321.48,1016.80
732169.11,300321.84,1016.97
732171.35,300322.21,1016.90
732173.53,300322.57,1016.90
732175.87,300323.00,1016.97
732178.18,300323.40,1017.03
732180.39,300323.76,1017.06
732182.63,300324.12,1016.93
732184.81,300324.49,1016.90
732187.08,300324.89,1017.00
732189.29,300325.25,1017.10
732191.47,300325.62,1017.13
732193.71,300326.01,1017.42
732195.95,300326.41,1017.10
732198.23,300326.77,1017.23
732200.54,300327.17,1017.36
732202.78,300327.56,1017.29
732205.02,300327.93,1017.20
732207.23,300328.33,1017.29
732209.54,300328.72,1017.13
732211.78,300329.08,1017.29
732213.96,300329.45,1017.52
732216.20,300329.85,1017.23
732218.41,300330.21,1017.52
732220.69,300330.61,1017.39
732222.96,300330.97,1017.26
732225.20,300331.37,1017.20
732227.48,300331.76,1017.20
732229.72,300332.13,1017.33
732232.00,300332.52,1017.26
732234.27,300332.92,1017.33
732236.48,300333.28,1017.42
732238.79,300333.68,1017.36
732241.00,300334.04,1017.29
732243.24,300334.44,1017.26
732245.48,300334.80,1017.62
732249.94,300335.56,1017.36
732252.18,300335.96,1017.46
732254.45,300336.32,1017.39
732256.73,300336.72,1017.52
732258.97,300337.08,1017.42
732261.25,300337.48,1017.46
732263.49,300337.87,1017.49
732265.70,300338.24,1017.72
732267.94,300338.64,1017.36
732270.15,300339.00,1017.72
732158.32,300324.51,1017.06
732160.50,300324.88,1016.87
732162.78,300325.27,1016.87
732165.02,300325.64,1016.87
732167.29,300326.03,1017.03
732169.53,300326.39,1017.00
732171.78,300326.79,1016.83
732174.05,300327.19,1017.06
732176.23,300327.55,1017.20
732178.54,300327.95,1016.83
732180.78,300328.31,1016.93
732182.96,300328.68,1017.06
732185.23,300329.07,1017.03
732187.54,300329.47,1016.90
732189.75,300329.83,1017.00
732191.99,300330.23,1017.20
732194.20,300330.59,1017.29
732196.44,300330.96,1017.26
732198.69,300331.35,1017.23
732203.24,300332.11,1017.13
732205.38,300332.48,1017.26
732207.62,300332.88,1017.33
732209.86,300333.24,1017.29
732212.14,300333.64,1017.13
732214.38,300334.03,1017.16
732216.62,300334.40,1017.06
732218.90,300334.79,1017.16
732221.14,300335.16,1017.33
732223.42,300335.55,1017.29
732225.66,300335.92,1017.39
732227.90,300336.31,1017.33
732230.21,300336.71,1017.39
732232.35,300337.04,1017.62
732234.63,300337.44,1017.52
732236.97,300337.83,1017.36
732239.15,300338.23,1017.33
732241.39,300338.59,1017.33
732243.63,300338.99,1017.13
732245.91,300339.35,1017.33
732248.18,300339.75,1017.23
732250.39,300340.11,1017.23
732252.70,300340.51,1017.29
732254.91,300340.87,1017.33
732257.18,300341.27,1017.49
732259.46,300341.66,1017.49
732261.67,300342.03,1017.65
732263.94,300342.42,1017.42
732266.12,300342.79,1017.36
732268.40,300343.19,1017.33
732270.64,300343.55,1017.56
732158.98,300329.38,1016.87
732161.23,300329.78,1017.16
732163.50,300330.17,1016.97
732165.81,300330.57,1016.77
732167.96,300330.94,1016.90
732170.26,300331.30,1017.06
732172.47,300331.69,1016.77
732174.68,300332.06,1016.70
732177.02,300332.45,1016.93
732179.20,300332.82,1016.90
732181.41,300333.18,1017.16
732183.68,300333.58,1016.93
732185.93,300333.98,1016.87
732190.41,300334.74,1016.90
732192.69,300335.10,1017.16
732194.93,300335.50,1017.33
732197.14,300335.86,1017.16
732199.35,300336.23,1017.16
732201.59,300336.62,1017.06
732203.93,300337.02,1017.23
732206.17,300337.38,1017.42
732208.35,300337.75,1017.33
732210.62,300338.14,1017.29
732212.87,300338.51,1017.46
732215.18,300338.90,1017.10
732217.42,300339.30,1017.10
732219.66,300339.66,1017.13
732221.87,300340.06,1017.23
732224.08,300340.42,1017.33
732226.39,300340.82,1017.33
732228.63,300341.18,1017.42
732230.87,300341.58,1017.46
732233.11,300341.94,1017.20
732235.36,300342.34,1017.23
732237.63,300342.70,1017.29
732239.87,300343.10,1017.36
732242.12,300343.49,1017.20
732244.39,300343.86,1017.36
732246.63,300344.25,1017.29
732248.84,300344.62,1017.49
732251.05,300344.98,1017.52
732253.30,300345.38,1017.52
732255.57,300345.74,1017.52
732257.85,300346.14,1017.42
732260.12,300346.53,1017.59
732262.40,300346.90,1017.42
732264.64,300347.29,1017.39
732266.91,300347.69,1017.36
732269.12,300348.05,1017.69
732271.40,300348.45,1017.72
732159.08,300333.97,1017.13
732161.42,300334.40,1016.80
732163.63,300334.76,1016.80
732165.81,300335.13,1016.80
732168.08,300335.49,1017.06
732170.33,300335.89,1016.74
732172.60,300336.29,1016.70
732174.84,300336.65,1016.93
732177.09,300337.05,1016.83
732179.39,300337.41,1016.67
732181.54,300337.77,1016.90
732183.78,300338.17,1016.83
732186.02,300338.54,1016.87
732188.26,300338.93,1016.80
732190.54,300339.29,1017.10
732192.75,300339.69,1017.10
732195.02,300340.06,1017.33
732197.30,300340.45,1017.39
732199.54,300340.81,1017.06
732201.82,300341.21,1017.06
732204.03,300341.58,1017.56
732206.30,300341.97,1017.36
732208.54,300342.37,1017.10
732210.69,300342.73,1017.13
732213.00,300343.10,1017.16
732215.24,300343.49,1017.06
732217.48,300343.86,1017.29
732219.82,300344.25,1017.16
732222.03,300344.65,1017.23
732224.27,300345.01,1017.26
732226.52,300345.41,1017.16
732228.82,300345.77,1017.06
732231.00,300346.17,1017.16
732233.18,300346.53,1017.10
732235.52,300346.93,1017.16
732237.76,300347.29,1017.16
732239.97,300347.69,1017.23
732242.21,300348.05,1017.36
732244.45,300348.42,1017.26
732246.76,300348.81,1017.16
732248.97,300349.21,1017.33
732251.25,300349.57,1017.65
732253.52,300349.97,1017.62
732255.70,300350.33,1017.69
732257.97,300350.73,1017.59
732260.22,300351.09,1017.52
732262.43,300351.46,1017.59
732264.70,300351.85,1017.52
732266.94,300352.25,1017.36
732269.25,300352.65,1017.29
732271.49,300353.01,1017.42
732159.28,300338.92,1016.70
732161.53,300339.29,1016.77
732163.87,300339.68,1016.87
732166.08,300340.05,1016.70
732168.29,300340.44,1016.67
732170.63,300340.84,1016.64
732172.87,300341.20,1016.70
732175.08,300341.57,1016.67
732177.29,300341.96,1016.74
732179.53,300342.33,1016.77
732181.77,300342.69,1016.93
732183.98,300343.09,1016.74
732186.19,300343.45,1016.77
732188.43,300343.82,1016.97
732190.68,300344.21,1016.97
732193.02,300344.61,1017.03
732195.23,300344.97,1017.23
732197.54,300345.37,1017.16
732199.78,300345.73,1016.97
732201.95,300346.10,1017.10
732204.23,300346.49,1017.10
732206.47,300346.89,1017.10
732208.75,300347.25,1017.10
732210.96,300347.65,1016.93
732213.20,300348.01,1017.03
732215.47,300348.41,1017.06
732217.72,300348.77,1017.06
732220.06,300349.17,1017.13
732222.23,300349.53,1017.13
732224.41,300349.90,1017.46
732226.72,300350.29,1017.16
732228.96,300350.66,1017.16
732233.48,300351.45,1017.20
732235.65,300351.81,1017.23
732237.86,300352.18,1017.42
732240.14,300352.58,1017.13
732242.41,300352.94,1017.16
732244.66,300353.34,1017.29
732246.90,300353.70,1017.16
732249.17,300354.09,1017.42
732251.38,300354.46,1017.59
732253.69,300354.85,1017.52
732255.97,300355.22,1017.39
732258.18,300355.61,1017.42
732260.45,300355.98,1017.62
732262.63,300356.34,1017.56
732264.90,300356.74,1017.29
732267.15,300357.10,1017.59
732269.39,300357.50,1017.39
732271.66,300357.90,1017.33
732160.23,300343.33,1016.57
732162.50,300343.72,1016.80
732164.68,300344.09,1016.80
732166.89,300344.45,1016.83
732169.17,300344.85,1016.80
732171.41,300345.21,1016.74
732173.68,300345.61,1016.77
732175.89,300345.97,1016.83
732178.20,300346.37,1016.77
732180.44,300346.73,1016.74
732182.69,300347.13,1016.90
732184.96,300347.49,1016.80
732187.17,300347.86,1017.20
732189.48,300348.25,1016.90
732191.72,300348.65,1017.00
732193.90,300349.01,1017.06
732196.11,300349.38,1017.06
732198.35,300349.78,1016.87
732200.66,300350.14,1016.90
732202.90,300350.53,1016.90
732205.14,300350.90,1016.87
732207.42,300351.29,1016.97
732209.63,300351.66,1017.10
732211.93,300352.05,1017.03
732214.18,300352.42,1017.06
732216.35,300352.78,1017.36
732218.59,300353.18,1017.06
732220.80,300353.54,1017.23
732223.11,300353.94,1017.06
732225.35,300354.30,1017.39
732227.60,300354.70,1017.33
732229.87,300355.06,1017.33
732232.08,300355.46,1017.42
732234.36,300355.82,1017.65
732236.66,300356.22,1017.29
732238.91,300356.61,1017.13
732241.12,300356.98,1017.16
732243.29,300357.34,1017.20
732245.57,300357.74,1017.33
732247.84,300358.10,1017.29
732250.02,300358.47,1017.82
732252.33,300358.86,1017.65
732254.60,300359.26,1017.42
732256.88,300359.62,1017.46
732259.12,300360.02,1017.39
732261.36,300360.38,1017.56
732263.57,300360.75,1017.49
732265.78,300361.14,1017.49
732268.06,300361.51,1017.59
732270.30,300361.90,1017.49
732159.75,300348.43,1016.54
732161.96,300348.79,1016.87
732164.23,300349.19,1016.87
732166.47,300349.55,1016.93
732168.72,300349.92,1016.74
732170.89,300350.31,1016.87
732173.14,300350.68,1016.70
732175.41,300351.07,1016.83
732177.65,300351.44,1016.90
732179.93,300351.83,1017.00
732182.17,300352.20,1016.80
732184.41,300352.56,1016.93
732186.62,300352.96,1017.03
732188.80,300353.32,1016.93
732191.07,300353.69,1017.03
732193.35,300354.08,1017.06
732195.59,300354.45,1016.97
732197.87,300354.84,1016.80
732200.11,300355.24,1016.74
732202.38,300355.60,1016.83
732204.63,300356.00,1017.06
732206.84,300356.36,1016.83
732209.11,300356.73,1016.93
732211.39,300357.12,1016.90
732213.63,300357.49,1016.97
732215.80,300357.85,1017.39
732218.05,300358.25,1017.29
732220.32,300358.61,1017.36
732222.53,300359.01,1017.39
732224.84,300359.37,1017.26
732227.08,300359.77,1017.29
732229.32,300360.13,1017.23
732231.63,300360.53,1017.13
732233.84,300360.89,1017.33
732236.15,300361.29,1017.10
732238.39,300361.68,1017.42
732240.63,300362.05,1017.20
732242.88,300362.41,1017.13
732245.05,300362.81,1017.06
732247.30,300363.17,1017.33
732249.57,300363.54,1017.49
732251.78,300363.93,1017.62
732254.09,300364.29,1017.62
732256.30,300364.69,1017.69
732258.64,300365.09,1017.36
732260.88,300365.45,1017.36
732263.12,300365.85,1017.36
732265.33,300366.21,1017.42
732267.57,300366.58,1017.39
732269.85,300366.97,1017.42
732160.40,300352.91,1016.93
732162.64,300353.30,1017.06
732164.88,300353.67,1016.80
732167.16,300354.06,1016.83
732169.40,300354.43,1016.77
732171.71,300354.82,1016.74
732173.95,300355.18,1016.77
732176.19,300355.58,1016.80
732178.47,300355.94,1016.74
732180.71,300356.34,1016.77
732182.92,300356.71,1016.93
732185.13,300357.07,1016.83
732187.37,300357.47,1016.80
732189.65,300357.83,1016.80
732191.86,300358.19,1017.10
732194.13,300358.59,1017.23
732196.41,300358.99,1017.03
732198.65,300359.35,1016.80
732200.92,300359.75,1016.87
732203.10,300360.11,1016.80
732205.31,300360.48,1017.06
732207.59,300360.87,1016.97
732209.83,300361.24,1016.90
732212.10,300361.63,1016.83
732214.35,300362.00,1017.13
732216.55,300362.36,1017.23
732218.83,300362.76,1017.16
732221.07,300363.12,1017.42
732223.38,300363.51,1017.20
732225.62,300363.88,1017.13
732227.93,300364.27,1017.10
732230.11,300364.64,1017.03
732232.28,300365.00,1017.06
732234.59,300365.40,1017.03
732236.80,300365.76,1017.20
732239.08,300366.16,1017.26
732241.35,300366.56,1017.03
732243.59,300366.92,1017.13
732245.87,300367.31,1017.10
732248.11,300367.68,1017.20
732250.39,300368.04,1017.36
732252.56,300368.41,1017.56
732254.74,300368.77,1017.65
732257.01,300369.17,1017.62
732259.26,300369.53,1017.49
732261.56,300369.93,1017.26
732263.81,300370.32,1017.46
732266.05,300370.69,1017.52
732268.36,300371.08,1017.29
732270.57,300371.45,1017.56
732269.15,300340.70,1017.42
732266.90,300340.31,1017.36
732264.63,300339.94,1017.36
732262.42,300339.55,1017.42
732260.18,300339.18,1017.56
732257.84,300338.79,1017.52
732255.59,300338.42,1017.36
732253.38,300338.03,1017.26
732251.18,300337.66,1017.59
732248.93,300337.30,1017.33
732246.59,300336.90,1017.26
732244.32,300336.51,1017.20
732242.01,300336.11,1017.39
732239.83,300335.75,1017.33
732237.62,300335.38,1017.69
732235.28,300334.99,1017.42
732233.01,300334.59,1017.23
732230.70,300334.20,1017.36
732228.46,300333.83,1017.26
732226.28,300333.47,1017.33
732224.07,300333.07,1017.23
732221.83,300332.71,1017.29
732219.45,300332.31,1017.56
732217.21,300331.92,1017.42
732215.00,300331.55,1017.06
732212.69,300331.16,1017.29
732210.52,300330.79,1017.23
732208.21,300330.43,1017.23
732205.97,300330.03,1017.23
732203.73,300329.67,1017.29
732201.45,300329.27,1017.10
732199.21,300328.88,1017.36
732196.93,300328.52,1017.00
732194.66,300328.12,1017.33
732192.41,300327.76,1017.20
732190.14,300327.36,1017.13
732187.93,300327.00,1017.20
732185.59,300326.60,1016.93
732183.35,300326.24,1016.87
732181.17,300325.84,1017.00
732178.86,300325.44,1017.33
732176.62,300325.08,1017.23
732174.34,300324.72,1016.97
732172.10,300324.32,1017.00
732169.86,300323.96,1017.00
732167.58,300323.56,1016.74
732165.38,300323.20,1016.70
732163.07,300322.80,1016.83
732160.83,300322.44,1016.70
732158.58,300322.04,1017.10
732270.73,300345.48,1017.79
732268.52,300345.12,1017.46
732266.17,300344.72,1017.33
732263.87,300344.33,1017.62
732259.35,300343.57,1017.42
732257.11,300343.21,1017.42
732254.83,300342.81,1017.36
732252.59,300342.45,1017.33
732250.28,300342.05,1017.49
732248.04,300341.69,1017.16
732245.80,300341.29,1017.33
732243.59,300340.93,1017.16
732241.41,300340.56,1017.26
732239.07,300340.17,1017.29
732236.73,300339.77,1017.33
732234.52,300339.38,1017.42
732232.18,300338.98,1017.69
732229.97,300338.62,1017.39
732227.69,300338.25,1017.36
732225.48,300337.86,1017.39
732223.31,300337.49,1017.33
732221.00,300337.10,1017.16
732218.76,300336.73,1017.23
732216.52,300336.37,1017.20
732214.27,300335.97,1017.23
732211.96,300335.58,1017.13
732209.62,300335.18,1017.29
732207.38,300334.82,1017.46
732205.11,300334.42,1017.06
732202.90,300334.06,1017.13
732200.72,300333.69,1017.06
732198.45,300333.33,1017.16
732196.17,300332.93,1017.33
732193.89,300332.54,1017.23
732191.65,300332.17,1017.23
732189.41,300331.78,1017.23
732187.10,300331.42,1016.87
732184.83,300331.02,1017.13
732182.62,300330.66,1017.00
732180.31,300330.26,1016.93
732178.07,300329.90,1016.80
732175.86,300329.53,1016.90
732173.62,300329.14,1016.87
732171.34,300328.74,1016.87
732169.06,300328.38,1017.06
732166.85,300327.98,1017.13
732164.58,300327.62,1016.77
732162.34,300327.25,1016.80
732160.06,300326.86,1016.93
732157.85,300326.46,1017.03
732270.10,300350.03,1017.46
732267.85,300349.63,1017.46
732265.61,300349.27,1017.39
732263.34,300348.87,1017.39
732261.10,300348.51,1017.42
732258.79,300348.11,1017.49
732256.51,300347.72,1017.79
732254.30,300347.35,1017.52
732251.99,300346.96,1017.52
732249.75,300346.60,1017.56
732247.51,300346.20,1017.29
732245.23,300345.84,1017.20
732242.99,300345.44,1017.42
732240.72,300345.08,1017.10
732238.47,300344.68,1017.36
732236.20,300344.32,1017.23
732233.96,300343.92,1017.13
732231.72,300343.56,1017.20
732229.44,300343.16,1017.23
732227.20,300342.80,1017.29
732224.89,300342.40,1017.26
732222.65,300342.04,1017.20
732220.40,300341.64,1017.13
732218.20,300341.28,1017.20
732215.95,300340.91,1017.06
732213.61,300340.49,1017.23
732211.37,300340.12,1017.16
732209.09,300339.73,1017.56
732206.82,300339.36,1017.49
732204.54,300338.97,1017.42
732202.27,300338.61,1017.10
732200.03,300338.21,1017.13
732197.78,300337.84,1017.06
732195.51,300337.45,1017.29
732193.33,300337.08,1017.16
732191.06,300336.72,1017.16
732188.75,300336.33,1016.97
732186.51,300335.96,1016.90
732184.30,300335.56,1016.80
732182.12,300335.20,1016.97
732179.85,300334.84,1017.03
732177.57,300334.44,1016.77
732175.30,300334.04,1016.74
732172.95,300333.65,1016.97
732170.71,300333.29,1016.87
732168.44,300332.89,1016.83
732166.19,300332.53,1016.77
732164.02,300332.16,1016.77
732161.78,300331.76,1017.03
732159.53,300331.40,1016.97
732271.42,300355.21,1017.29
732269.18,300354.81,1017.36
732266.87,300354.42,1017.26
732264.60,300354.06,1017.62
732262.36,300353.66,1017.62
732260.08,300353.30,1017.69
732257.84,300352.90,1017.46
732255.56,300352.54,1017.52
732253.29,300352.14,1017.62
732251.08,300351.78,1017.56
732248.80,300351.38,1017.39
732246.59,300351.02,1017.00
732244.29,300350.62,1017.13
732242.01,300350.26,1017.29
732239.77,300349.86,1017.23
732237.46,300349.50,1017.20
732235.22,300349.14,1017.13
732232.94,300348.74,1017.20
732230.70,300348.34,1017.16
732228.46,300347.98,1017.16
732226.15,300347.59,1017.16
732221.63,300346.83,1017.23
732219.39,300346.46,1017.00
732217.15,300346.07,1017.10
732214.87,300345.70,1017.06
732212.63,300345.34,1017.10
732210.36,300344.94,1017.06
732208.11,300344.55,1017.10
732205.87,300344.18,1017.16
732203.60,300343.79,1017.20
732201.35,300343.42,1017.03
732199.08,300343.03,1017.06
732196.80,300342.66,1017.29
732194.56,300342.27,1017.29
732192.35,300341.90,1017.00
732190.11,300341.54,1016.93
732187.80,300341.14,1016.90
732185.59,300340.78,1016.87
732183.35,300340.42,1016.77
732181.07,300340.02,1016.70
732178.87,300339.65,1016.74
732176.49,300339.26,1016.80
732174.25,300338.87,1016.74
732172.01,300338.50,1016.74
732169.73,300338.11,1016.77
732167.56,300337.74,1016.83
732165.35,300337.38,1016.83
732163.07,300336.98,1016.70
732160.86,300336.61,1016.80
732158.55,300336.22,1016.77
732270.43,300359.37,1017.36
732268.05,300358.98,1017.65
732265.74,300358.59,1017.52
732263.57,300358.22,1017.36
732261.32,300357.86,1017.52
732259.12,300357.49,1017.42
732256.81,300357.10,1017.39
732254.60,300356.73,1017.36
732252.29,300356.34,1017.59
732250.01,300355.94,1017.56
732247.80,300355.58,1017.26
732245.50,300355.18,1017.49
732243.29,300354.82,1017.20
732241.01,300354.45,1017.10
732238.74,300354.06,1017.20
732236.50,300353.69,1017.29
732234.22,300353.30,1017.46
732231.98,300352.90,1017.56
732229.70,300352.54,1017.42
732227.43,300352.14,1017.26
732225.22,300351.78,1017.29
732222.94,300351.42,1017.10
732220.70,300351.02,1017.16
732218.43,300350.66,1017.00
732216.15,300350.26,1017.10
732213.91,300349.90,1017.06
732211.63,300349.50,1017.16
732209.39,300349.14,1016.87
732207.11,300348.74,1017.10
732204.81,300348.38,1017.03
732202.60,300347.98,1017.06
732200.32,300347.62,1016.90
732198.08,300347.22,1016.90
732195.77,300346.83,1017.20
732193.53,300346.46,1017.03
732191.35,300346.10,1016.93
732189.08,300345.74,1016.80
732186.80,300345.34,1016.87
732184.53,300344.94,1016.80
732182.25,300344.58,1016.87
732180.04,300344.22,1016.77
732177.74,300343.82,1016.74
732175.53,300343.46,1016.70
732173.25,300343.06,1016.67
732171.04,300342.70,1016.77
732168.80,300342.33,1016.67
732166.46,300341.94,1016.67
732164.25,300341.54,1016.74
732161.97,300341.18,1016.67
732269.80,300363.89,1017.49
732267.55,300363.52,1017.52
732265.28,300363.13,1017.49
732263.04,300362.76,1017.49
732260.76,300362.37,1017.49
732258.52,300361.97,1017.49
732256.24,300361.61,1017.59
732253.97,300361.21,1017.59
732251.73,300360.85,1017.65
732249.45,300360.45,1017.62
732247.21,300360.09,1017.49
732245.03,300359.72,1017.06
732242.76,300359.36,1017.13
732240.45,300358.97,1017.29
732238.17,300358.57,1017.20
732235.90,300358.21,1017.29
732233.66,300357.81,1017.59
732231.32,300357.45,1017.29
732229.07,300357.05,1017.29
732226.86,300356.69,1017.39
732224.59,300356.29,1017.42
732222.38,300355.93,1017.00
732220.11,300355.57,1017.03
732217.86,300355.17,1017.13
732215.55,300354.77,1017.46
732213.31,300354.41,1017.06
732211.10,300354.05,1016.97
732208.83,300353.65,1016.87
732206.55,300353.29,1016.87
732204.28,300352.92,1016.87
732202.00,300352.53,1016.93
732199.83,300352.16,1016.83
732197.55,300351.80,1016.83
732195.24,300351.40,1017.03
732192.93,300351.01,1017.29
732190.69,300350.61,1017.20
732188.48,300350.25,1016.93
732186.18,300349.89,1017.13
732183.93,300349.49,1017.10
732181.69,300349.13,1016.77
732179.42,300348.73,1016.77
732177.24,300348.36,1016.90
732174.93,300348.00,1017.16
732172.69,300347.61,1016.80
732170.41,300347.24,1016.67
732168.14,300346.85,1016.90
732165.96,300346.48,1016.90
732163.69,300346.09,1016.80
732161.38,300345.72,1016.87
732159.10,300345.33,1016.60
732270.56,300368.99,1017.39
732268.29,300368.59,1017.29
732265.98,300368.20,1017.59
732263.84,300367.83,1017.36
732261.56,300367.47,1017.26
732259.32,300367.07,1017.39
732257.04,300366.71,1017.49
732254.74,300366.31,1017.65
732252.53,300365.95,1017.59
732250.25,300365.55,1017.42
732248.01,300365.19,1017.23
732245.73,300364.82,1017.06
732243.49,300364.43,1017.06
732241.25,300364.06,1017.10
732238.94,300363.67,1017.29
732236.67,300363.31,1017.16
732234.32,300362.91,1017.00
732232.05,300362.52,1017.03
732229.81,300362.15,1017.20
732227.53,300361.76,1017.06
732225.36,300361.39,1017.10
732223.05,300361.00,1017.33
732220.81,300360.63,1017.29
732218.56,300360.27,1017.33
732214.08,300359.51,1016.93
732211.84,300359.14,1016.97
732209.59,300358.75,1016.90
732207.32,300358.38,1016.90
732205.04,300357.99,1016.90
732202.80,300357.63,1016.77
732200.53,300357.26,1016.77
732198.25,300356.87,1016.80
732196.01,300356.50,1016.93
732193.73,300356.11,1016.97
732191.49,300355.74,1017.06
732189.22,300355.35,1016.90
732186.97,300354.98,1016.87
732184.73,300354.62,1016.74
732182.46,300354.22,1016.83
732180.22,300353.86,1016.77
732177.94,300353.46,1016.90
732175.70,300353.10,1016.77
732173.46,300352.70,1016.83
732171.18,300352.34,1016.70
732168.94,300351.94,1016.90
732166.66,300351.58,1016.67
732164.39,300351.19,1016.90
732162.15,300350.82,1016.90
732159.90,300350.46,1016.70
732270.06,300373.30,1017.82
732267.82,300372.94,1017.72
732265.58,300372.54,1017.23
732263.30,300372.18,1017.23
732261.06,300371.81,1017.26
732258.75,300371.42,1017.49
732256.51,300371.02,1017.65
732254.30,300370.66,1017.65
732252.09,300370.29,1017.52
732249.82,300369.93,1017.33
732247.47,300369.53,1017.20
732245.26,300369.17,1016.97
732242.96,300368.77,1017.03
732240.71,300368.38,1017.13
732238.44,300368.02,1017.20
732236.20,300367.65,1017.00
732233.95,300367.25,1016.97
732231.65,300366.89,1017.06
732229.40,300366.50,1017.06
732227.16,300366.13,1017.00
732224.89,300365.74,1017.06
732222.64,300365.37,1017.20
732220.37,300364.98,1017.10
732218.09,300364.61,1017.06
732215.92,300364.25,1017.10
732213.71,300363.88,1016.90
732211.47,300363.52,1016.87
732209.13,300363.13,1016.87
732206.82,300362.73,1016.83
732204.61,300362.37,1016.87
732202.40,300362.00,1016.77
732200.09,300361.61,1016.90
732197.82,300361.24,1016.87
732195.61,300360.85,1016.97
732193.36,300360.48,1017.13
732191.06,300360.09,1017.13
732188.85,300359.72,1016.83
732186.57,300359.36,1016.70
732184.30,300358.96,1017.03
732182.05,300358.60,1017.03
732179.78,300358.20,1016.93
732177.57,300357.84,1016.87
732175.30,300357.48,1016.70
732173.02,300357.08,1016.67
732170.78,300356.72,1017.03
732168.50,300356.32,1016.74
732166.29,300355.96,1016.70
732164.02,300355.59,1016.60
732161.71,300355.20,1017.03
732159.50,300354.83,1016.97
732160.62,300357.46,1016.77
732162.93,300357.82,1016.57
732165.18,300358.22,1016.60
732167.42,300358.58,1016.60
732169.69,300358.98,1016.93
732171.90,300359.34,1017.16
732174.21,300359.74,1016.77
732176.39,300360.10,1016.90
732178.56,300360.47,1016.83
732180.84,300360.83,1016.90
732183.08,300361.20,1016.97
732185.39,300361.59,1016.77
732187.63,300361.99,1016.70
732189.87,300362.35,1016.93
732192.15,300362.75,1016.80
732194.32,300363.11,1016.80
732196.53,300363.48,1016.93
732198.78,300363.84,1017.06
732201.05,300364.24,1016.83
732203.33,300364.63,1016.77
732205.57,300365.00,1016.83
732207.91,300365.39,1016.93
732210.15,300365.76,1016.90
732212.33,300366.12,1016.87
732214.60,300366.52,1016.93
732216.78,300366.88,1017.13
732219.02,300367.25,1016.90
732221.26,300367.61,1017.23
732223.51,300368.01,1016.97
732225.78,300368.40,1016.83
732228.02,300368.77,1017.03
732230.30,300369.16,1017.06
732232.54,300369.53,1017.16
732234.78,300369.89,1017.16
732237.09,300370.28,1017.00
732239.30,300370.65,1017.10
732241.58,300371.05,1017.29
732243.85,300371.41,1017.26
732246.03,300371.81,1017.10
732248.34,300372.17,1017.03
732250.54,300372.53,1017.39
732252.75,300372.90,1017.49
732255.03,300373.29,1017.46
732257.24,300373.66,1017.46
732259.55,300374.05,1017.26
732160.76,300362.45,1016.70
732162.97,300362.81,1016.67
732165.25,300363.17,1016.87
732167.52,300363.57,1016.77
732169.73,300363.93,1016.74
732172.01,300364.33,1017.13
732174.28,300364.69,1016.64
732176.49,300365.09,1016.57
732178.70,300365.46,1016.64
732180.91,300365.82,1016.64
732183.25,300366.21,1016.70
732185.49,300366.58,1016.70
732187.70,300366.94,1016.83
732189.98,300367.34,1016.77
732192.22,300367.70,1016.74
732194.50,300368.10,1016.93
732196.64,300368.46,1017.03
732198.88,300368.83,1016.87
732201.16,300369.22,1016.87
732203.37,300369.59,1016.93
732205.64,300369.95,1017.00
732207.88,300370.35,1017.20
732210.16,300370.71,1017.36
732212.43,300371.11,1016.90
732214.68,300371.47,1016.87
732216.95,300371.87,1016.93
732219.19,300372.23,1017.00
732221.50,300372.62,1016.87
732223.74,300372.99,1017.10
732225.89,300373.36,1017.20
732228.16,300373.75,1016.87
732160.43,300367.02,1016.93
732162.74,300367.41,1016.83
732164.95,300367.78,1016.77
732167.26,300368.17,1016.77
732171.74,300368.93,1016.70
732174.02,300369.29,1016.64
732176.26,300369.69,1016.70
732178.54,300370.05,1016.70
732180.81,300370.45,1016.74
732183.02,300370.81,1016.74
732185.26,300371.18,1016.60
732187.41,300371.55,1016.83
732189.71,300371.94,1016.70
732191.96,300372.30,1016.67
732194.20,300372.67,1017.00
732196.47,300373.06,1016.80
732198.72,300373.46,1016.74
732200.99,300373.82,1016.83
732158.91,300371.16,1016.77
732161.15,300371.53,1016.87
732163.36,300371.92,1016.57
732165.63,300372.29,1016.60
732167.88,300372.65,1016.60
732170.15,300373.05,1016.60
732172.39,300373.41,1016.70
732174.64,300373.81,1016.64
732246.18,300373.87,1017.13
732243.91,300373.51,1017.03
732241.67,300373.11,1017.10
732239.39,300372.75,1017.06
732237.12,300372.35,1016.97
732234.91,300371.99,1017.13
732232.60,300371.59,1017.16
732230.36,300371.23,1017.03
732228.08,300370.87,1016.83
732225.81,300370.47,1016.90
732223.56,300370.11,1017.23
732221.29,300369.71,1017.03
732219.11,300369.34,1016.97
732216.90,300368.98,1016.77
732214.60,300368.62,1016.74
732212.35,300368.22,1016.93
732210.01,300367.86,1017.00
732207.70,300367.47,1017.23
732205.46,300367.07,1017.00
732203.25,300366.74,1016.77
732201.08,300366.37,1016.83
732198.77,300365.98,1017.03
732196.56,300365.61,1016.97
732194.28,300365.22,1016.83
732192.01,300364.85,1016.74
732189.80,300364.49,1016.77
732187.53,300364.09,1016.70
732185.28,300363.73,1016.70
732182.97,300363.33,1016.80
732180.73,300362.97,1016.77
732178.49,300362.61,1016.67
732176.22,300362.21,1016.83
732173.97,300361.85,1016.80
732171.67,300361.45,1017.03
732169.42,300361.05,1016.87
732167.15,300360.69,1016.83
732164.87,300360.33,1016.47
732162.70,300359.96,1016.47
732160.42,300359.57,1016.67
732217.87,300374.04,1017.03
732215.62,300373.68,1016.83
732213.35,300373.28,1016.93
732211.07,300372.92,1017.03
732208.86,300372.55,1017.00
732204.31,300371.79,1016.83
732202.01,300371.40,1017.10
732199.76,300371.03,1016.74
732197.52,300370.67,1016.90
732195.25,300370.28,1017.03
732193.04,300369.91,1016.77
732190.73,300369.55,1016.74
732188.49,300369.15,1016.77
732186.25,300368.79,1016.70
732183.97,300368.39,1016.70
732181.73,300368.03,1016.67
732179.45,300367.67,1016.77
732177.18,300367.27,1016.67
732174.97,300366.91,1016.60
732172.66,300366.51,1016.74
732170.42,300366.15,1016.74
732168.14,300365.78,1016.74
732165.90,300365.39,1016.64
732163.66,300365.02,1016.87
732161.35,300364.63,1017.00
732159.14,300364.26,1016.60
732192.14,300374.01,1016.74
732189.93,300373.64,1016.70
732187.62,300373.28,1016.74
732185.38,300372.88,1016.64
732183.13,300372.52,1016.67
732180.86,300372.12,1016.90
732178.65,300371.76,1016.64
732176.34,300371.40,1016.87
732174.10,300371.00,1016.67
732171.86,300370.64,1016.80
732169.52,300370.24,1016.80
732167.21,300369.88,1016.83
732164.93,300369.48,1016.70
732162.72,300369.12,1016.74
732160.55,300368.75,1017.20
732163.67,300373.75,1016.51
732161.43,300373.36,1016.64
732159.16,300372.99,1016.70
732467.96,300391.06,1019.85
732470.27,300391.42,1019.82
732472.51,300391.78,1019.75
732474.85,300392.18,1019.59
732477.06,300392.54,1019.89
732479.37,300392.94,1019.85
732481.65,300393.33,1019.75
732441.73,300390.81,1019.56
732444.01,300391.17,1019.72
732446.29,300391.57,1019.66
732448.56,300391.93,1019.82
732450.84,300392.32,1019.89
732453.08,300392.72,1019.89
732455.39,300393.12,1019.75
732457.60,300393.51,1019.72
732459.87,300393.91,1019.75
732462.21,300394.27,1019.82
732464.42,300394.67,1019.69
732466.63,300395.03,1019.72
732468.91,300395.43,1019.69
732471.21,300395.79,1019.72
732473.49,300396.15,1019.66
732475.73,300396.52,1019.89
732477.97,300396.91,1020.31
732411.90,300390.89,1019.26
732414.15,300391.25,1019.29
732416.42,300391.65,1019.59
732418.70,300392.01,1019.56
732420.94,300392.41,1019.46
732423.25,300392.80,1019.33
732425.42,300393.17,1019.52
732427.63,300393.53,1019.59
732429.91,300393.93,1019.59
732432.18,300394.29,1019.49
732434.46,300394.69,1019.62
732436.70,300395.05,1019.62
732439.04,300395.44,1019.46
732441.32,300395.84,1019.43
732443.49,300396.21,1019.89
732445.84,300396.60,1019.62
732448.11,300397.00,1019.43
732450.39,300397.36,1019.56
732452.63,300397.75,1019.72
732454.80,300398.12,1019.75
732457.08,300398.52,1019.66
732459.29,300398.88,1019.98
732461.60,300399.28,1019.85
732463.87,300399.67,1019.72
732466.15,300400.07,1019.59
732468.42,300400.43,1019.72
732470.70,300400.83,1019.66
732472.97,300401.22,1019.79
732475.28,300401.55,1019.56
732477.49,300401.92,1019.95
732385.48,300390.77,1019.00
732387.76,300391.14,1018.93
732390.00,300391.53,1019.03
732392.27,300391.90,1019.16
732394.52,300392.29,1019.16
732396.82,300392.66,1019.16
732399.10,300393.05,1019.20
732401.24,300393.42,1019.33
732403.49,300393.78,1019.39
732405.76,300394.18,1019.59
732408.07,300394.57,1019.43
732410.38,300394.93,1019.39
732412.62,300395.33,1019.46
732414.83,300395.70,1019.66
732417.04,300396.06,1019.89
732419.38,300396.45,1019.62
732421.69,300396.85,1019.36
732423.90,300397.21,1019.56
732426.21,300397.61,1019.56
732428.45,300397.97,1019.59
732430.72,300398.37,1019.66
732433.00,300398.73,1019.75
732435.17,300399.13,1019.69
732437.42,300399.49,1019.52
732439.69,300399.89,1019.49
732444.24,300400.65,1019.82
732446.48,300401.01,1019.69
732448.79,300401.41,1019.89
732453.34,300402.17,1019.75
732455.62,300402.56,1019.69
732457.86,300402.96,1019.92
732460.10,300403.35,1019.79
732462.38,300403.75,1019.49
732464.65,300404.11,1019.66
732466.90,300404.51,1019.39
732469.17,300404.87,1019.75
732471.48,300405.27,1019.69
732473.76,300405.66,1019.56
732476.06,300405.99,1019.52
732478.34,300406.39,1019.59
732480.58,300406.75,1019.66
732481.30,300394.82,1019.95
732478.99,300394.42,1020.08
732476.71,300394.06,1019.95
732474.40,300393.67,1019.72
732472.16,300393.30,1019.66
732469.95,300392.90,1019.75
732467.64,300392.54,1019.79
732465.37,300392.15,1019.69
732463.13,300391.78,1019.52
732460.82,300391.39,1019.89
732458.54,300390.99,1019.98
732480.76,300399.26,1019.82
732478.49,300398.87,1020.28
732476.18,300398.51,1020.08
732473.91,300398.11,1019.66
732471.53,300397.72,1020.05
732469.32,300397.35,1019.75
732467.18,300396.99,1019.56
732464.80,300396.59,1019.66
732462.43,300396.20,1019.92
732460.19,300395.80,1019.82
732457.91,300395.44,1019.69
732455.74,300395.07,1019.69
732453.43,300394.68,1019.79
732451.15,300394.28,1019.79
732448.94,300393.92,1019.75
732446.67,300393.56,1019.46
732444.36,300393.16,1019.62
732442.05,300392.77,1019.56
732439.78,300392.40,1019.69
732437.44,300392.01,1019.85
732435.23,300391.65,1019.66
732433.02,300391.25,1019.46
732430.61,300390.86,1019.66
732481.53,300404.30,1019.85
732479.32,300403.93,1019.52
732476.98,300403.54,1019.75
732474.74,300403.17,1019.72
732472.46,300402.78,1019.62
732470.15,300402.42,1019.82
732467.94,300402.05,1019.59
732465.60,300401.66,1019.56
732463.33,300401.26,1019.66
732461.05,300400.87,1019.82
732458.74,300400.50,1020.02
732456.50,300400.11,1019.62
732454.19,300399.75,1019.72
732449.61,300398.96,1019.52
732447.27,300398.56,1019.79
732445.03,300398.20,1019.92
732442.75,300397.83,1019.75
732440.54,300397.44,1019.43
732438.30,300397.07,1019.46
732436.02,300396.68,1019.59
732433.72,300396.32,1019.59
732431.41,300395.92,1019.56
732429.17,300395.52,1019.56
732426.86,300395.16,1019.56
732424.58,300394.77,1019.52
732422.34,300394.40,1019.46
732420.07,300394.01,1019.23
732417.79,300393.64,1019.43
732415.48,300393.25,1019.66
732413.24,300392.89,1019.29
732410.96,300392.49,1019.49
732408.72,300392.13,1019.20
732406.45,300391.73,1019.52
732404.14,300391.37,1019.36
732401.90,300390.97,1019.33
732481.09,300408.61,1019.56
732478.78,300408.21,1019.62
732476.51,300407.85,1019.56
732474.20,300407.46,1019.66
732471.96,300407.06,1019.72
732469.65,300406.70,1019.66
732467.37,300406.30,1019.66
732465.13,300405.94,1019.59
732462.82,300405.54,1019.69
732460.58,300405.18,1019.56
732458.31,300404.78,1019.52
732455.96,300404.39,1019.89
732453.72,300404.03,1019.85
732449.17,300403.27,1020.05
732446.90,300402.87,1019.72
732444.62,300402.51,1019.69
732442.38,300402.11,1019.89
732440.07,300401.75,1019.66
732437.86,300401.38,1019.46
732435.55,300400.99,1019.56
732433.18,300400.60,1019.82
732430.91,300400.20,1019.69
732428.66,300399.84,1019.59
732426.42,300399.47,1019.49
732424.08,300399.08,1019.52
732421.87,300398.71,1019.39
732419.63,300398.32,1019.29
732417.29,300397.92,1019.92
732415.01,300397.56,1019.95
732412.70,300397.13,1019.52
732410.46,300396.80,1019.36
732408.22,300396.41,1019.29
732405.94,300396.04,1019.59
732403.77,300395.68,1019.46
732401.49,300395.28,1019.33
732399.19,300394.92,1019.16
732396.94,300394.52,1019.16
732394.64,300394.16,1019.13
732392.33,300393.77,1019.10
732390.05,300393.40,1018.97
732387.81,300393.01,1018.87
732385.53,300392.64,1018.93
732383.26,300392.25,1018.97
732381.02,300391.88,1018.70
732378.74,300391.49,1018.61
732376.47,300391.13,1018.57
732374.22,300390.73,1018.64
732358.80,300390.73,1018.02
732361.07,300391.10,1018.11
732363.22,300391.46,1018.41
732365.49,300391.86,1017.95
732367.77,300392.22,1018.05
732370.01,300392.59,1018.28
732372.25,300392.98,1018.44
732374.49,300393.35,1018.44
732376.80,300393.74,1018.47
732379.04,300394.11,1018.64
732381.29,300394.47,1018.90
732383.53,300394.87,1018.87
732385.71,300395.23,1018.87
732388.01,300395.63,1018.80
732390.26,300395.99,1019.00
732392.56,300396.39,1019.00
732394.84,300396.75,1019.07
732397.02,300397.11,1019.23
732399.32,300397.51,1019.20
732401.57,300397.91,1019.33
732403.81,300398.27,1019.46
732406.08,300398.63,1019.49
732408.33,300399.03,1019.43
732410.67,300399.42,1019.33
732412.88,300399.79,1019.79
732415.12,300400.15,1019.85
732417.46,300400.54,1019.39
732419.64,300400.94,1019.39
732421.88,300401.31,1019.36
732424.15,300401.67,1019.43
732426.36,300402.07,1019.66
732428.67,300402.43,1019.66
732430.91,300402.83,1019.69
732433.22,300403.19,1019.75
732435.50,300403.58,1019.49
732437.77,300403.98,1019.33
732440.05,300404.34,1019.52
732442.29,300404.74,1019.72
732444.53,300405.10,1019.56
732446.77,300405.47,1019.82
732449.08,300405.86,1019.98
732451.36,300406.26,1019.75
732453.57,300406.62,1019.82
732458.12,300407.41,1019.72
732460.36,300407.78,1019.82
732462.63,300408.17,1019.92
732464.88,300408.54,1020.02
732467.22,300408.93,1019.82
732469.49,300409.33,1019.75
732329.49,300390.74,1018.25
732334.07,300391.49,1017.92
732338.53,300392.22,1017.98
732340.77,300392.62,1018.34
732343.04,300392.98,1018.11
732345.35,300393.38,1017.85
732347.59,300393.77,1018.02
732349.80,300394.14,1018.51
732352.11,300394.50,1018.41
732354.39,300394.89,1018.02
732356.70,300395.29,1017.88
732358.87,300395.66,1017.88
732363.36,300396.38,1018.15
732365.60,300396.78,1018.11
732367.87,300397.18,1018.11
732370.12,300397.54,1018.38
732372.32,300397.90,1018.25
732374.57,300398.27,1018.70
732376.87,300398.66,1018.67
732379.18,300399.06,1018.51
732381.46,300399.42,1018.64
732383.63,300399.79,1018.64
732385.91,300400.18,1018.74
732388.15,300400.55,1019.00
732390.39,300400.91,1018.90
732392.64,300401.31,1019.03
732394.88,300401.67,1019.29
732397.15,300402.07,1019.29
732399.43,300402.43,1019.20
732401.70,300402.82,1019.29
732403.98,300403.19,1019.33
732406.16,300403.55,1019.26
732408.46,300403.95,1019.39
732410.74,300404.34,1019.39
732413.05,300404.71,1019.62
732415.32,300405.10,1019.56
732417.50,300405.47,1019.46
732419.74,300405.83,1019.46
732421.98,300406.23,1019.39
732424.29,300406.59,1019.43
732426.60,300406.98,1019.20
732428.78,300407.35,1019.66
732431.02,300407.71,1019.89
732433.26,300408.11,1019.75
732435.60,300408.50,1019.79
732437.84,300408.87,1019.69
732440.05,300409.23,1019.56
732302.29,300390.78,1017.46
732304.56,300391.14,1017.49
732306.70,300391.50,1017.85
732308.98,300391.90,1017.88
732311.25,300392.26,1017.59
732313.46,300392.63,1017.69
732315.77,300393.02,1017.98
732318.01,300393.39,1017.98
732320.26,300393.78,1017.75
732322.50,300394.15,1017.95
732324.77,300394.54,1018.05
732327.05,300394.91,1017.85
732329.23,300395.27,1017.88
732331.53,300395.67,1017.95
732333.84,300396.06,1017.79
732336.05,300396.43,1017.98
732338.29,300396.79,1018.21
732340.57,300397.19,1017.85
732342.84,300397.55,1017.98
732345.09,300397.95,1018.08
732351.81,300399.04,1018.38
732354.15,300399.46,1017.88
732356.33,300399.83,1017.75
732358.60,300400.19,1017.92
732360.95,300400.59,1017.88
732363.19,300400.95,1017.98
732365.43,300401.35,1018.31
732367.67,300401.71,1018.31
732369.98,300402.10,1018.31
732372.19,300402.47,1018.38
732374.37,300402.84,1018.41
732376.67,300403.23,1018.21
732378.88,300403.59,1018.64
732381.19,300403.96,1018.57
732383.43,300404.35,1018.67
732385.68,300404.72,1018.80
732387.95,300405.11,1019.10
732390.19,300405.48,1019.07
732392.50,300405.87,1018.77
732394.68,300406.24,1019.16
732396.85,300406.57,1019.33
732399.16,300406.96,1019.23
732401.44,300407.36,1019.00
732403.68,300407.72,1019.43
732405.95,300408.12,1019.52
732408.20,300408.48,1019.43
732410.51,300408.88,1019.36
732412.75,300409.24,1019.49
732278.07,300391.09,1017.26
732280.32,300391.46,1017.20
732282.69,300391.85,1017.23
732284.90,300392.21,1017.20
732287.08,300392.58,1017.36
732289.38,300392.97,1017.69
732291.63,300393.34,1017.69
732293.93,300393.73,1017.36
732296.21,300394.13,1017.20
732300.66,300394.86,1017.16
732302.90,300395.22,1017.33
732305.18,300395.62,1017.52
732307.39,300395.98,1017.52
732309.60,300396.35,1017.79
732311.90,300396.74,1017.56
732314.08,300397.11,1017.85
732316.36,300397.47,1017.69
732318.63,300397.87,1017.62
732320.87,300398.23,1017.75
732323.12,300398.59,1018.18
732325.36,300398.99,1018.02
732327.70,300399.38,1017.75
732329.97,300399.75,1017.75
732332.22,300400.14,1017.65
732334.49,300400.51,1017.82
732336.73,300400.90,1017.69
732338.98,300401.27,1017.65
732341.19,300401.63,1017.65
732343.43,300402.00,1017.75
732345.70,300402.39,1017.88
732347.91,300402.76,1018.25
732350.19,300403.12,1018.34
732352.46,300403.51,1018.15
732354.74,300403.91,1017.79
732357.05,300404.27,1017.72
732359.29,300404.67,1017.72
732361.53,300405.03,1018.11
732363.74,300405.40,1018.31
732365.92,300405.76,1018.41
732368.19,300406.13,1018.54
732370.47,300406.52,1018.41
732372.74,300406.88,1018.41
732375.02,300407.28,1018.34
732377.26,300407.64,1018.34
732379.53,300408.04,1018.61
732381.81,300408.40,1018.41
732384.08,300408.80,1018.54
732386.29,300409.16,1018.61
732273.26,300394.90,1017.39
732275.47,300395.30,1017.82
732277.74,300395.66,1017.62
732280.05,300396.06,1017.36
732282.26,300396.42,1017.49
732284.57,300396.82,1017.23
732286.81,300397.18,1017.49
732289.05,300397.55,1017.49
732291.30,300397.94,1017.42
732293.47,300398.31,1017.29
732295.78,300398.67,1017.29
732298.05,300399.07,1017.26
732300.26,300399.43,1017.36
732302.57,300399.83,1017.29
732304.81,300400.19,1017.39
732307.09,300400.58,1017.39
732309.36,300400.95,1017.46
732311.57,300401.31,1017.59
732313.88,300401.71,1017.56
732316.03,300402.07,1017.85
732318.27,300402.44,1017.56
732320.51,300402.80,1017.88
732322.78,300403.20,1017.62
732325.09,300403.59,1017.49
732327.34,300403.96,1017.65
732329.58,300404.32,1017.92
732331.82,300404.68,1018.18
732334.09,300405.08,1018.02
732336.40,300405.47,1017.82
732338.64,300405.84,1017.56
732340.95,300406.23,1017.59
732343.20,300406.60,1017.79
732345.34,300406.96,1018.05
732347.61,300407.33,1017.79
732349.82,300407.69,1018.05
732352.20,300408.08,1017.98
732354.47,300408.48,1017.88
732356.62,300408.85,1018.05
732358.92,300409.24,1018.02
732273.19,300399.60,1017.00
732275.47,300399.99,1017.29
732277.71,300400.36,1017.65
732279.92,300400.72,1017.36
732282.10,300401.09,1017.82
732284.34,300401.45,1017.65
732286.68,300401.85,1017.29
732288.92,300402.21,1017.33
732291.20,300402.61,1017.16
732293.47,300402.97,1017.23
732295.71,300403.36,1017.26
732297.99,300403.73,1017.36
732300.23,300404.09,1017.52
732302.51,300404.49,1017.39
732304.78,300404.88,1017.29
732307.02,300405.25,1017.36
732309.33,300405.61,1017.33
732311.57,300406.01,1017.36
732313.75,300406.37,1017.39
732315.99,300406.74,1017.52
732318.20,300407.10,1017.52
732320.51,300407.49,1017.46
732322.75,300407.86,1017.65
732325.03,300408.22,1017.56
732327.24,300408.59,1017.88
732329.38,300408.95,1018.08
732331.75,300409.35,1017.92
732273.55,300404.22,1017.00
732275.73,300404.58,1017.10
732278.04,300404.98,1016.90
732280.31,300405.34,1017.42
732282.49,300405.70,1017.46
732284.73,300406.07,1017.29
732286.97,300406.47,1017.33
732289.28,300406.83,1017.06
732291.52,300407.22,1017.10
732293.76,300407.59,1017.13
732296.07,300407.98,1017.23
732298.31,300408.35,1017.29
732300.59,300408.71,1017.33
732302.83,300409.11,1017.26
732272.99,300408.63,1017.00
732275.26,300408.99,1017.00
732277.50,300409.36,1017.00
732459.22,300409.42,1019.82
732456.98,300409.05,1019.79
732454.67,300408.69,1019.72
732452.43,300408.30,1019.75
732450.19,300407.93,1019.66
732447.88,300407.54,1019.66
732445.67,300407.17,1019.49
732443.33,300406.78,1019.66
732441.06,300406.41,1019.72
732438.78,300406.02,1019.85
732436.54,300405.66,1019.33
732434.26,300405.26,1019.49
732431.89,300404.87,1019.82
732429.61,300404.50,1019.75
732427.44,300404.14,1019.56
732425.16,300403.74,1019.49
732422.92,300403.38,1019.29
732420.61,300402.98,1019.59
732418.30,300402.62,1019.36
732416.06,300402.23,1019.46
732413.79,300401.86,1019.62
732411.51,300401.47,1019.43
732409.14,300401.07,1019.39
732406.90,300400.71,1019.36
732404.62,300400.31,1019.39
732402.41,300399.95,1019.36
732400.14,300399.59,1019.39
732397.80,300399.19,1019.20
732395.52,300398.80,1019.23
732393.31,300398.43,1019.10
732391.04,300398.07,1018.93
732388.79,300397.71,1018.77
732386.49,300397.31,1018.87
732384.21,300396.91,1018.97
732381.97,300396.55,1018.77
732379.69,300396.19,1018.74
732377.48,300395.79,1018.54
732375.18,300395.43,1018.47
732372.93,300395.06,1018.31
732370.66,300394.67,1018.41
732368.42,300394.30,1018.02
732366.17,300393.91,1018.02
732363.87,300393.51,1018.18
732361.59,300393.12,1018.21
732359.35,300392.75,1018.02
732357.07,300392.36,1017.98
732354.83,300391.99,1018.05
732352.49,300391.60,1018.31
732350.25,300391.24,1018.31
732347.97,300390.84,1018.34
732428.40,300409.13,1019.56
732426.16,300408.77,1019.23
732423.91,300408.40,1019.43
732421.61,300408.01,1019.46
732419.36,300407.65,1019.43
732417.06,300407.25,1019.52
732414.75,300406.86,1019.66
732412.54,300406.46,1019.52
732410.20,300406.07,1019.43
732407.92,300405.70,1019.43
732405.68,300405.31,1019.52
732403.44,300404.97,1019.20
732401.20,300404.61,1019.23
732398.92,300404.21,1019.13
732396.65,300403.85,1019.43
732392.13,300403.09,1018.93
732389.89,300402.73,1018.80
732387.55,300402.33,1019.10
732385.34,300401.97,1018.77
732383.06,300401.61,1018.57
732380.82,300401.21,1018.57
732378.54,300400.85,1018.64
732376.27,300400.45,1018.34
732374.03,300400.09,1018.31
732371.75,300399.73,1018.31
732369.48,300399.33,1018.18
732367.23,300398.97,1018.25
732364.93,300398.57,1018.18
732362.65,300398.21,1018.18
732360.34,300397.78,1018.02
732358.10,300397.42,1017.79
732355.79,300397.02,1017.98
732353.52,300396.66,1017.85
732351.21,300396.26,1018.34
732346.66,300395.51,1018.25
732344.51,300395.14,1017.95
732342.27,300394.77,1017.95
732340.03,300394.41,1017.95
732337.72,300394.02,1018.11
732335.48,300393.65,1017.88
732333.24,300393.26,1017.98
732328.62,300392.50,1018.05
732326.38,300392.13,1017.56
732324.07,300391.74,1017.95
732321.93,300391.37,1017.75
732319.62,300390.98,1017.85
732404.84,300409.40,1019.39
732402.57,300409.04,1019.23
732400.33,300408.67,1018.97
732398.08,300408.28,1019.13
732395.78,300407.91,1019.03
732393.57,300407.55,1019.00
732391.26,300407.15,1018.80
732388.95,300406.76,1019.13
732386.74,300406.39,1018.87
732384.47,300406.03,1018.74
732382.22,300405.67,1018.57
732379.88,300405.27,1018.64
732377.57,300404.88,1018.41
732375.33,300404.51,1018.28
732372.99,300404.12,1018.61
732370.85,300403.75,1018.38
732368.61,300403.39,1018.41
732366.36,300403.03,1018.34
732364.12,300402.63,1018.21
732361.85,300402.23,1017.98
732359.60,300401.87,1017.79
732357.29,300401.48,1017.79
732354.99,300401.11,1017.75
732352.68,300400.72,1018.05
732350.34,300400.32,1018.70
732345.82,300399.57,1018.31
732343.64,300399.20,1017.88
732341.40,300398.84,1017.79
732339.13,300398.44,1017.85
732336.92,300398.11,1017.85
732334.58,300397.71,1017.75
732332.27,300397.32,1017.79
732329.99,300396.92,1017.85
732327.72,300396.56,1017.88
732325.44,300396.17,1018.15
732323.14,300395.80,1018.18
732320.93,300395.44,1017.79
732318.68,300395.04,1017.75
732316.41,300394.68,1017.85
732314.17,300394.31,1017.72
732311.89,300393.92,1017.59
732309.62,300393.56,1017.65
732307.37,300393.19,1017.59
732305.16,300392.79,1017.52
732302.99,300392.46,1017.39
732300.65,300392.07,1017.33
732298.37,300391.67,1017.46
732296.13,300391.31,1017.46
732293.79,300390.91,1017.49
732376.25,300409.08,1018.38
732373.97,300408.69,1018.34
732371.73,300408.32,1018.41
732369.42,300407.93,1018.51
732367.18,300407.57,1018.57
732364.87,300407.17,1018.41
732362.70,300406.81,1018.21
732360.45,300406.41,1017.98
732358.11,300406.05,1017.88
732355.90,300405.65,1017.69
732353.59,300405.29,1017.88
732351.29,300404.89,1018.15
732349.04,300404.53,1018.34
732346.77,300404.17,1017.75
732344.53,300403.77,1017.85
732342.25,300403.41,1017.65
732339.98,300403.01,1017.65
732337.77,300402.65,1017.52
732335.46,300402.25,1017.72
732333.18,300401.89,1017.92
732330.91,300401.53,1017.85
732328.63,300401.13,1017.75
732326.43,300400.77,1017.59
732324.12,300400.40,1017.82
732321.87,300400.01,1017.95
732319.60,300399.64,1017.65
732317.32,300399.25,1017.69
732312.77,300398.49,1017.85
732310.57,300398.12,1017.59
732308.26,300397.76,1017.69
732306.02,300397.37,1017.42
732303.77,300397.00,1017.56
732301.50,300396.64,1017.16
732294.71,300395.52,1017.23
732292.46,300395.12,1017.42
732290.12,300394.73,1017.82
732287.91,300394.36,1017.52
732285.64,300394.00,1017.20
732283.40,300393.63,1017.23
732281.15,300393.24,1017.23
732278.85,300392.88,1017.42
732276.67,300392.51,1017.23
732274.36,300392.12,1017.42
732272.05,300391.72,1017.42
732347.74,300409.39,1017.72
732345.46,300409.03,1018.02
732343.19,300408.63,1017.75
732340.98,300408.27,1017.59
732338.67,300407.90,1017.62
732336.39,300407.51,1017.95
732334.15,300407.15,1017.82
732331.84,300406.75,1018.08
732329.60,300406.39,1018.05
732327.29,300405.99,1017.85
732325.08,300405.63,1017.52
732322.84,300405.26,1017.59
732320.57,300404.90,1017.52
732318.33,300404.50,1017.52
732316.02,300404.14,1017.59
732313.74,300403.75,1017.46
732311.50,300403.38,1017.46
732309.23,300403.02,1017.29
732306.98,300402.62,1017.42
732304.71,300402.26,1017.36
732302.43,300401.90,1017.33
732300.19,300401.50,1017.46
732297.92,300401.14,1017.36
732295.67,300400.77,1017.26
732293.46,300400.41,1017.23
732291.19,300400.01,1017.26
732288.88,300399.65,1017.36
732286.57,300399.26,1017.42
732284.27,300398.86,1017.39
732281.99,300398.50,1017.49
732279.78,300398.13,1017.52
732277.51,300397.74,1017.75
732275.23,300397.37,1017.46
732273.02,300397.01,1017.33
732321.78,300409.40,1017.56
732319.54,300409.03,1017.46
732317.26,300408.64,1017.52
732314.98,300408.27,1017.65
732312.71,300407.91,1017.46
732310.47,300407.51,1017.39
732308.23,300407.15,1017.33
732305.95,300406.79,1017.26
732303.71,300406.42,1017.23
732301.40,300406.03,1017.42
732299.13,300405.67,1017.36
732296.92,300405.27,1017.26
732294.61,300404.91,1017.26
732292.40,300404.54,1017.10
732290.09,300404.15,1017.20
732287.82,300403.78,1017.26
732285.57,300403.39,1017.36
732283.27,300403.02,1017.56
732281.02,300402.66,1017.52
732278.78,300402.26,1017.23
732276.51,300401.90,1017.26
732274.26,300401.54,1017.06
732271.99,300401.14,1016.97
732293.13,300409.41,1017.13
732290.85,300409.05,1017.00
732288.61,300408.65,1017.06
732286.30,300408.29,1017.29
732284.03,300407.89,1017.36
732281.82,300407.53,1017.16
732279.51,300407.17,1017.16
732277.30,300406.80,1016.93
732274.99,300406.41,1017.06
732272.72,300406.04,1017.36
732483.92,300393.69,1019.52
732486.13,300394.09,1019.79
732488.34,300394.46,1019.92
732490.65,300394.85,1019.75
732482.59,300397.70,1019.69
732484.87,300398.07,1019.69
732489.35,300398.83,1020.08
732482.07,300402.71,1019.75
732484.38,300403.10,1019.75
732486.59,300403.47,1019.79
732488.80,300403.83,1019.62
732482.79,300407.12,1019.79
732485.06,300407.51,1019.72
732487.37,300407.91,1019.66
732489.65,300408.27,1019.72
732489.28,300391.80,1019.72
732486.91,300391.41,1019.69
732484.73,300391.05,1019.52
732490.40,300396.34,1019.82
732488.09,300395.94,1020.12
732485.88,300395.54,1019.85
732483.60,300395.18,1019.56
732489.90,300400.75,1019.92
732487.59,300400.39,1020.12
732485.31,300399.99,1020.05
732483.07,300399.66,1019.79
732490.76,300405.84,1019.62
732488.45,300405.45,1019.59
732486.14,300405.05,1019.75
732483.84,300404.69,1019.75
732485.74,300409.40,1019.62
732483.47,300409.00,1019.62
732629.79,300390.76,1020.12
732631.96,300391.12,1020.12
732634.27,300391.52,1019.89
732605.21,300390.92,1019.89
732607.45,300391.32,1019.92
732609.76,300391.71,1020.08
732612.00,300392.08,1020.25
732614.38,300392.50,1019.75
732616.55,300392.87,1020.05
732618.83,300393.23,1020.02
732621.17,300393.66,1019.79
732623.45,300394.02,1019.82
732625.72,300394.42,1020.02
732628.06,300394.81,1019.79
732630.34,300395.20,1019.82
732632.55,300395.57,1020.05
732634.82,300395.97,1019.92
732633.22,300392.73,1019.92
732630.95,300392.33,1019.95
732628.64,300391.97,1019.89
732626.40,300391.57,1019.89
732624.09,300391.18,1019.75
732621.78,300390.78,1019.75
732634.81,300397.84,1019.95
732632.47,300397.44,1019.98
732630.16,300397.05,1020.05
732627.95,300396.68,1019.75
732625.64,300396.29,1019.92
732623.37,300395.89,1019.85
732621.06,300395.50,1019.79
732618.75,300395.10,1020.02
732616.44,300394.71,1020.12
732614.17,300394.35,1019.82
732611.86,300393.95,1019.95
732609.48,300393.56,1020.21
732607.21,300393.16,1020.02
732604.93,300392.80,1019.66
732602.63,300392.40,1019.72
732600.28,300391.98,1020.12
732598.01,300391.61,1019.85
732595.67,300391.19,1020.25
732593.42,300390.82,1020.25
732575.44,300390.80,1020.08
732577.81,300391.23,1019.79
732580.06,300391.62,1019.56
732582.33,300391.99,1019.56
732584.67,300392.38,1019.69
732586.95,300392.78,1019.82
732589.29,300393.17,1019.72
732591.50,300393.54,1019.95
732593.77,300393.93,1020.28
732596.12,300394.33,1020.02
732598.39,300394.72,1019.72
732600.63,300395.09,1019.79
732602.84,300395.48,1019.82
732605.15,300395.88,1019.92
732607.39,300396.24,1020.28
732609.70,300396.64,1019.82
732611.98,300397.03,1019.69
732614.22,300397.40,1019.95
732616.56,300397.79,1020.05
732618.87,300398.18,1019.92
732621.11,300398.58,1019.89
732623.45,300398.97,1019.98
732625.73,300399.34,1019.89
732628.00,300399.73,1019.79
732630.25,300400.13,1019.79
732632.42,300400.50,1020.08
732634.76,300400.89,1020.15
732550.96,300391.06,1019.56
732553.24,300391.46,1019.56
732555.45,300391.82,1019.92
732557.76,300392.22,1019.82
732560.03,300392.61,1019.72
732562.34,300393.01,1019.75
732564.65,300393.40,1019.72
732566.89,300393.77,1019.66
732569.13,300394.16,1020.21
732571.41,300394.53,1019.85
732573.65,300394.92,1019.75
732575.96,300395.32,1019.52
732578.24,300395.71,1019.52
732580.51,300396.08,1019.79
732582.85,300396.47,1019.59
732585.13,300396.87,1019.89
732587.37,300397.23,1019.82
732589.61,300397.63,1019.95
732591.95,300398.02,1019.66
732594.19,300398.38,1019.85
732596.47,300398.78,1019.95
732598.75,300399.17,1020.15
732601.02,300399.57,1019.92
732603.30,300399.93,1020.12
732605.60,300400.33,1019.95
732607.98,300400.75,1019.69
732610.19,300401.12,1019.69
732612.40,300401.48,1019.72
732614.74,300401.88,1019.72
732616.98,300402.27,1019.72
732619.29,300402.67,1019.75
732621.56,300403.03,1019.89
732623.91,300403.43,1019.79
732626.25,300403.82,1019.72
732628.49,300404.22,1019.79
732630.80,300404.61,1019.72
732633.11,300405.01,1019.66
732522.18,300390.88,1019.92
732524.48,300391.28,1019.56
732526.79,300391.67,1019.52
732529.00,300392.07,1019.75
732531.31,300392.43,1019.75
732533.52,300392.83,1019.95
732535.70,300393.20,1020.02
732538.07,300393.59,1019.56
732540.28,300393.95,1019.89
732542.62,300394.38,1019.66
732544.93,300394.74,1019.49
732547.17,300395.14,1019.56
732549.45,300395.50,1019.69
732551.76,300395.90,1019.46
732554.06,300396.29,1019.52
732556.34,300396.69,1019.56
732558.58,300397.08,1019.52
732560.89,300397.45,1019.59
732563.10,300397.84,1019.62
732565.31,300398.21,1019.75
732567.62,300398.60,1019.62
732569.83,300398.97,1019.85
732572.27,300399.39,1019.56
732574.51,300399.76,1019.56
732576.85,300400.15,1019.49
732579.09,300400.55,1019.75
732583.64,300401.30,1019.56
732585.79,300401.67,1020.25
732588.13,300402.06,1020.21
732590.44,300402.46,1019.95
732592.71,300402.86,1019.79
732595.05,300403.25,1019.62
732597.33,300403.61,1019.72
732599.64,300404.01,1019.72
732601.91,300404.40,1019.59
732604.12,300404.77,1019.72
732606.40,300405.16,1019.82
732608.74,300405.56,1019.72
732610.98,300405.95,1019.82
732613.25,300406.32,1019.69
732615.46,300406.68,1019.98
732617.81,300407.11,1019.92
732620.05,300407.47,1019.98
732622.36,300407.87,1019.85
732624.76,300408.26,1019.75
732626.97,300408.62,1019.92
732629.25,300409.02,1019.95
732631.52,300409.42,1019.95
732495.00,300390.79,1019.98
732497.28,300391.19,1019.72
732499.58,300391.58,1019.79
732501.86,300391.98,1019.66
732504.10,300392.34,1019.79
732510.79,300393.47,1020.18
732513.14,300393.86,1019.92
732515.41,300394.26,1019.52
732517.72,300394.65,1019.66
732519.96,300395.05,1019.72
732522.27,300395.44,1019.66
732524.58,300395.80,1019.52
732526.82,300396.20,1019.59
732529.13,300396.60,1019.52
732531.34,300396.96,1019.82
732533.65,300397.36,1019.79
732535.96,300397.75,1019.62
732538.20,300398.11,1019.85
732540.51,300398.51,1019.62
732545.06,300399.30,1019.72
732547.40,300399.69,1019.46
732549.64,300400.06,1019.43
732551.85,300400.42,1019.69
732554.12,300400.82,1019.56
732556.40,300401.21,1019.89
732558.64,300401.58,1019.92
732560.92,300401.97,1019.52
732563.23,300402.37,1019.56
732565.50,300402.73,1019.52
732567.81,300403.13,1019.52
732570.09,300403.52,1019.56
732572.36,300403.92,1019.62
732574.67,300404.31,1019.56
732576.88,300404.64,1020.12
732579.15,300405.04,1019.82
732581.46,300405.44,1019.69
732583.70,300405.83,1019.69
732585.88,300406.20,1020.28
732588.15,300406.56,1020.31
732590.53,300406.99,1019.69
732592.84,300407.38,1019.62
732595.08,300407.74,1019.72
732597.36,300408.14,1019.98
732599.63,300408.50,1019.92
732601.94,300408.90,1019.92
732604.21,300409.29,1020.02
732492.92,300395.21,1019.79
732495.17,300395.61,1019.89
732497.44,300395.97,1019.98
732499.72,300396.37,1019.95
732502.03,300396.76,1020.02
732504.30,300397.13,1020.02
732506.51,300397.53,1020.21
732508.79,300397.89,1020.08
732510.96,300398.25,1020.12
732513.30,300398.68,1019.75
732515.61,300399.08,1019.56
732517.89,300399.44,1019.52
732520.16,300399.83,1019.72
732522.37,300400.20,1019.89
732524.75,300400.59,1019.59
732527.02,300400.99,1019.59
732529.26,300401.35,1019.72
732531.57,300401.75,1019.62
732533.85,300402.14,1019.56
732536.16,300402.54,1019.52
732538.43,300402.93,1019.59
732540.64,300403.30,1020.02
732542.98,300403.69,1019.66
732545.19,300404.06,1019.59
732547.43,300404.45,1019.59
732549.71,300404.82,1019.66
732551.95,300405.21,1019.66
732554.29,300405.61,1019.62
732556.50,300405.97,1019.85
732558.84,300406.36,1019.59
732561.15,300406.76,1019.62
732563.39,300407.12,1019.62
732565.70,300407.52,1019.66
732567.91,300407.88,1019.66
732570.15,300408.28,1019.49
732572.46,300408.67,1019.46
732574.67,300409.04,1019.69
732576.98,300409.43,1019.85
732491.56,300399.19,1019.92
732493.83,300399.59,1019.95
732496.08,300399.95,1020.15
732498.35,300400.35,1020.12
732500.69,300400.74,1019.79
732502.94,300401.14,1019.89
732505.21,300401.50,1020.12
732507.49,300401.90,1020.02
732509.79,300402.29,1019.72
732512.10,300402.69,1019.62
732514.35,300403.05,1019.69
732516.65,300403.44,1019.72
732518.93,300403.84,1019.66
732521.14,300404.20,1019.56
732523.38,300404.57,1019.59
732525.66,300404.96,1019.46
732527.96,300405.36,1019.49
732530.21,300405.72,1019.62
732532.45,300406.12,1019.75
732534.76,300406.48,1019.79
732537.10,300406.87,1019.72
732539.37,300407.27,1019.82
732541.58,300407.64,1020.12
732543.86,300408.03,1019.95
732546.20,300408.43,1019.59
732548.47,300408.82,1019.52
732550.72,300409.18,1019.43
732491.08,300404.23,1019.75
732493.32,300404.59,1019.85
732495.66,300404.98,1019.72
732497.94,300405.38,1019.59
732500.21,300405.78,1019.52
732502.49,300406.14,1019.56
732504.73,300406.53,1019.75
732507.04,300406.90,1019.89
732509.31,300407.29,1019.75
732513.86,300408.05,1019.75
732516.10,300408.45,1019.92
732518.41,300408.84,1019.79
732520.65,300409.21,1019.69
732491.82,300408.67,1019.62
732494.10,300409.03,1019.49
732496.34,300409.43,1019.52
732633.68,300402.20,1019.92
732631.44,300401.84,1019.75
732629.13,300401.44,1019.75
732626.83,300401.05,1019.79
732624.55,300400.65,1019.95
732622.21,300400.29,1019.92
732619.97,300399.89,1019.89
732617.66,300399.50,1019.75
732615.25,300399.11,1020.15
732613.01,300398.71,1019.72
732610.67,300398.32,1019.72
732608.39,300397.95,1019.89
732606.08,300397.56,1019.98
732603.81,300397.16,1019.95
732601.47,300396.77,1019.89
732599.09,300396.38,1019.92
732596.92,300396.01,1019.79
732594.61,300395.61,1020.08
732592.33,300395.22,1020.05
732590.12,300394.85,1019.75
732587.75,300394.46,1019.52
732585.38,300394.07,1019.95
732583.17,300393.70,1019.66
732580.86,300393.31,1019.56
732578.52,300392.92,1019.62
732576.18,300392.52,1019.82
732573.87,300392.13,1020.15
732571.56,300391.73,1020.28
732569.25,300391.34,1019.79
732567.01,300390.97,1019.66
732633.02,300406.52,1019.66
732630.61,300406.13,1019.75
732628.27,300405.73,1019.82
732625.96,300405.34,1019.79
732623.69,300404.97,1019.69
732621.38,300404.58,1019.95
732619.07,300404.18,1019.85
732616.83,300403.79,1019.79
732614.52,300403.43,1019.66
732612.24,300403.03,1019.69
732609.97,300402.63,1019.72
732607.63,300402.24,1019.89
732605.38,300401.88,1019.85
732602.98,300401.45,1020.02
732600.74,300401.09,1019.82
732598.49,300400.69,1020.05
732596.19,300400.33,1019.92
732593.88,300399.93,1019.75
732591.54,300399.54,1019.69
732589.16,300399.15,1020.05
732586.85,300398.75,1019.98
732584.58,300398.39,1019.75
732582.34,300397.99,1019.62
732580.03,300397.60,1019.66
732577.75,300397.24,1019.52
732575.48,300396.84,1019.52
732573.17,300396.45,1019.66
732570.89,300396.08,1019.66
732568.55,300395.66,1020.08
732566.31,300395.29,1019.66
732563.97,300394.90,1019.79
732561.69,300394.54,1019.59
732559.42,300394.14,1019.62
732557.01,300393.71,1019.89
732554.77,300393.35,1019.75
732552.53,300392.99,1019.52
732550.22,300392.59,1019.59
732547.98,300392.20,1019.52
732545.67,300391.83,1019.49
732543.36,300391.44,1019.66
732541.08,300391.04,1019.75
732620.88,300409.06,1019.92
732618.51,300408.66,1020.12
732616.13,300408.27,1020.02
732613.96,300407.91,1019.89
732611.71,300407.54,1019.72
732609.44,300407.15,1019.69
732607.10,300406.75,1019.79
732604.72,300406.36,1019.75
732602.48,300405.96,1019.66
732600.17,300405.60,1019.69
732597.86,300405.21,1019.72
732595.59,300404.81,1019.85
732593.28,300404.41,1019.66
732591.01,300404.05,1019.75
732588.63,300403.63,1020.21
732586.26,300403.23,1020.38
732584.01,300402.87,1019.89
732581.67,300402.48,1019.69
732579.37,300402.08,1019.85
732577.12,300401.72,1019.82
732574.88,300401.35,1019.52
732572.57,300400.96,1019.52
732570.26,300400.56,1019.69
732567.99,300400.17,1019.66
732565.68,300399.77,1019.62
732563.37,300399.38,1019.85
732561.10,300399.02,1019.85
732558.82,300398.65,1019.46
732556.55,300398.26,1019.62
732554.24,300397.86,1019.59
732552.00,300397.50,1019.49
732549.72,300397.10,1019.59
732547.41,300396.71,1019.52
732545.07,300396.31,1019.62
732542.73,300395.92,1019.69
732540.42,300395.52,1019.72
732538.18,300395.16,1019.62
732535.84,300394.77,1019.92
732533.56,300394.37,1020.02
732531.29,300394.01,1019.79
732529.01,300393.61,1019.62
732526.77,300393.25,1019.52
732524.46,300392.85,1019.56
732522.19,300392.46,1019.85
732519.88,300392.06,1019.82
732517.64,300391.70,1019.59
732515.39,300391.30,1019.59
732513.09,300390.94,1019.66
732592.33,300409.10,1019.89
732590.02,300408.74,1019.82
732587.81,300408.38,1019.79
732585.37,300407.95,1019.92
732583.06,300407.59,1019.62
732580.79,300407.19,1019.59
732578.51,300406.80,1019.85
732576.17,300406.40,1019.98
732573.93,300406.04,1019.52
732571.65,300405.64,1019.52
732569.31,300405.25,1019.66
732567.01,300404.89,1019.46
732564.73,300404.49,1019.49
732560.15,300403.73,1019.59
732557.87,300403.34,1019.49
732555.56,300402.94,1019.49
732553.29,300402.58,1019.66
732548.74,300401.79,1019.46
732546.46,300401.43,1019.43
732544.12,300401.03,1019.92
732539.57,300400.27,1019.59
732537.30,300399.88,1019.69
732534.99,300399.48,1019.59
732532.61,300399.09,1019.62
732530.37,300398.73,1019.66
732528.06,300398.33,1019.56
732525.75,300397.94,1019.72
732523.51,300397.57,1019.62
732521.17,300397.18,1019.85
732518.93,300396.78,1019.79
732516.69,300396.42,1019.43
732514.35,300396.03,1019.69
732512.07,300395.63,1020.08
732509.76,300395.24,1020.12
732505.18,300394.48,1020.41
732502.87,300394.08,1020.15
732500.66,300393.72,1019.66
732498.42,300393.35,1019.66
732496.14,300392.96,1019.89
732493.77,300392.57,1019.98
732491.53,300392.17,1019.72
732568.18,300409.38,1019.79
732565.94,300409.02,1019.75
732563.63,300408.63,1019.69
732561.39,300408.26,1019.69
732559.08,300407.87,1019.72
732556.77,300407.47,1019.89
732554.53,300407.11,1019.72
732552.19,300406.71,1019.75
732549.98,300406.35,1019.52
732547.61,300405.92,1019.56
732545.20,300405.53,1019.79
732542.96,300405.14,1019.89
732540.68,300404.77,1020.05
732538.54,300404.41,1019.75
732536.13,300404.01,1019.79
732533.86,300403.62,1019.59
732531.58,300403.26,1019.59
732529.27,300402.86,1019.75
732527.03,300402.50,1019.56
732524.72,300402.10,1019.52
732522.41,300401.71,1019.79
732520.17,300401.34,1019.62
732517.86,300400.95,1019.59
732515.62,300400.55,1019.59
732513.25,300400.16,1019.69
732510.91,300399.76,1019.89
732508.63,300399.40,1019.92
732506.32,300398.97,1020.34
732504.11,300398.61,1020.08
732501.84,300398.25,1019.95
732499.60,300397.85,1020.02
732497.32,300397.49,1020.08
732495.04,300397.09,1019.98
732492.77,300396.73,1019.79
732540.18,300409.18,1019.79
732537.91,300408.82,1019.72
732535.66,300408.42,1019.62
732533.36,300408.06,1019.66
732531.02,300407.67,1019.85
732528.77,300407.27,1019.66
732526.50,300406.91,1019.49
732524.26,300406.51,1019.52
732521.95,300406.15,1019.56
732519.67,300405.75,1019.59
732517.36,300405.36,1019.92
732515.06,300404.97,1019.98
732512.81,300404.60,1019.69
732510.54,300404.24,1019.62
732508.16,300403.81,1019.82
732505.86,300403.42,1019.95
732503.55,300403.06,1019.89
732501.31,300402.69,1019.69
732499.06,300402.30,1019.89
732494.45,300401.54,1019.95
732492.17,300401.14,1019.82
732511.10,300409.21,1020.25
732506.69,300408.48,1019.66
732504.35,300408.09,1019.72
732502.10,300407.72,1019.46
732499.79,300407.33,1019.49
732497.55,300406.97,1019.56
732495.24,300406.57,1019.52
732492.97,300406.21,1019.66
732477.83,300374.24,1019.75
732480.14,300374.63,1019.66
732451.01,300374.10,1019.92
732453.29,300374.50,1019.75
732455.63,300374.89,1019.56
732457.84,300375.29,1019.82
732460.15,300375.69,1019.79
732462.39,300376.08,1019.85
732464.63,300376.45,1019.89
732466.97,300376.81,1019.75
732469.22,300377.20,1019.85
732471.49,300377.60,1019.92
732473.80,300377.96,1019.85
732475.98,300378.36,1019.79
732478.25,300378.72,1019.59
732480.49,300379.12,1019.69
732426.91,300374.75,1020.02
732429.22,300375.14,1019.66
732431.53,300375.54,1019.62
732433.77,300375.93,1019.49
732436.04,300376.30,1019.72
732438.29,300376.69,1019.66
732440.56,300377.06,1019.98
732442.87,300377.45,1019.75
732445.11,300377.85,1019.85
732447.32,300378.21,1019.85
732449.53,300378.58,1019.82
732451.84,300378.97,1019.72
732454.12,300379.37,1019.72
732456.33,300379.76,1020.12
732460.91,300380.56,1019.82
732463.22,300380.95,1019.82
732465.46,300381.31,1019.98
732467.73,300381.68,1020.02
732470.04,300382.07,1019.92
732472.22,300382.44,1020.08
732474.49,300382.83,1019.72
732479.08,300383.59,1019.69
732481.42,300383.98,1019.69
732397.66,300374.32,1019.36
732399.93,300374.72,1019.46
732402.14,300375.08,1019.62
732404.52,300375.54,1019.49
732406.76,300375.90,1019.43
732409.00,300376.23,1019.43
732411.28,300376.63,1019.43
732413.52,300377.03,1019.52
732415.79,300377.39,1019.59
732418.07,300377.78,1019.52
732420.34,300378.18,1019.62
732422.62,300378.54,1019.72
732424.86,300378.94,1019.75
732427.10,300379.30,1019.72
732429.28,300379.67,1019.72
732431.62,300380.10,1019.72
732433.90,300380.46,1019.72
732436.07,300380.82,1019.95
732438.41,300381.22,1019.59
732440.62,300381.62,1019.82
732442.87,300381.98,1019.85
732445.07,300382.34,1019.95
732447.32,300382.74,1019.89
732449.63,300383.14,1019.72
732451.93,300383.53,1019.69
732454.24,300383.89,1019.75
732456.45,300384.32,1019.92
732458.73,300384.69,1019.82
732461.04,300385.08,1019.69
732463.28,300385.48,1019.79
732465.52,300385.84,1020.15
732467.83,300386.24,1019.95
732470.07,300386.57,1020.02
732472.38,300386.96,1019.85
732474.65,300387.36,1019.49
732479.24,300388.15,1019.62
732481.45,300388.51,1019.95
732368.54,300374.22,1018.87
732370.79,300374.61,1018.61
732373.06,300374.98,1018.64
732375.27,300375.37,1018.87
732377.58,300375.74,1018.97
732379.82,300376.13,1019.07
732382.06,300376.50,1019.16
732384.37,300376.89,1019.07
732386.55,300377.26,1019.13
732388.79,300377.65,1019.20
732391.10,300378.01,1019.26
732393.31,300378.41,1019.46
732395.55,300378.78,1019.36
732397.79,300379.17,1019.33
732400.10,300379.57,1019.33
732402.38,300379.93,1019.36
732404.59,300380.33,1019.59
732406.89,300380.69,1019.43
732409.14,300381.09,1019.46
732411.44,300381.48,1019.46
732413.72,300381.84,1019.52
732415.96,300382.21,1019.62
732418.24,300382.60,1019.62
732420.45,300382.97,1019.92
732422.75,300383.36,1019.92
732424.96,300383.76,1019.85
732427.21,300384.12,1019.85
732429.55,300384.52,1019.59
732431.72,300384.88,1019.66
732434.03,300385.28,1019.75
732436.31,300385.68,1019.72
732438.55,300386.04,1019.62
732440.82,300386.43,1019.85
732443.07,300386.80,1019.98
732445.37,300387.19,1019.85
732447.62,300387.56,1019.85
732449.89,300387.95,1019.75
732452.20,300388.35,1019.79
732454.38,300388.71,1019.69
732456.62,300389.14,1019.79
732458.86,300389.51,1020.15
732461.14,300389.90,1019.85
732463.48,300390.30,1019.62
732465.72,300390.66,1019.66
732344.66,300374.43,1018.97
732346.93,300374.82,1018.64
732349.14,300375.19,1018.74
732351.45,300375.58,1017.95
732353.76,300375.98,1017.95
732355.97,300376.34,1018.05
732358.28,300376.74,1018.18
732360.55,300377.10,1018.15
732362.76,300377.50,1018.18
732365.04,300377.86,1018.54
732367.28,300378.26,1018.57
732369.49,300378.62,1018.51
732371.70,300378.98,1018.77
732373.91,300379.35,1018.93
732376.21,300379.74,1018.90
732378.52,300380.14,1018.70
732380.86,300380.53,1018.90
732383.07,300380.90,1019.00
732385.25,300381.26,1019.29
732387.52,300381.66,1019.20
732389.77,300382.02,1019.23
732392.04,300382.42,1019.43
732394.25,300382.78,1019.29
732396.46,300383.15,1019.33
732398.77,300383.54,1019.39
732401.04,300383.94,1019.39
732403.35,300384.33,1019.33
732405.56,300384.70,1019.46
732407.80,300385.06,1019.36
732410.11,300385.46,1019.46
732412.42,300385.85,1019.16
732414.70,300386.25,1019.43
732416.94,300386.61,1019.62
732419.18,300386.98,1019.79
732421.42,300387.37,1019.69
732423.63,300387.74,1020.05
732425.91,300388.13,1019.62
732428.22,300388.53,1019.49
732430.46,300388.89,1019.62
732432.77,300389.29,1019.56
732435.04,300389.65,1019.72
732437.32,300390.04,1019.89
732439.52,300390.41,1019.82
732312.68,300374.17,1017.62
732314.99,300374.57,1017.52
732317.23,300374.93,1017.65
732319.48,300375.33,1017.56
732321.75,300375.72,1017.72
732323.93,300376.06,1018.05
732326.14,300376.42,1018.34
732328.41,300376.82,1018.18
732330.66,300377.21,1017.85
732332.96,300377.61,1018.05
732335.17,300377.97,1018.15
732337.48,300378.37,1018.11
732339.72,300378.73,1018.31
732341.97,300379.10,1018.41
732344.27,300379.49,1018.15
732346.55,300379.89,1018.02
732348.82,300380.28,1018.02
732351.03,300380.65,1017.92
732353.21,300381.01,1017.98
732355.49,300381.41,1017.95
732357.73,300381.77,1018.21
732360.04,300382.17,1018.02
732362.34,300382.53,1018.31
732364.55,300382.93,1018.51
732366.80,300383.29,1018.64
732369.00,300383.66,1018.77
732371.25,300384.05,1018.70
732373.46,300384.42,1018.80
732375.70,300384.78,1018.70
732378.01,300385.18,1018.74
732380.25,300385.54,1018.74
732382.56,300385.93,1018.64
732384.80,300386.33,1019.00
732387.01,300386.70,1019.07
732389.32,300387.09,1019.13
732391.56,300387.45,1019.20
732393.87,300387.85,1019.10
732396.11,300388.21,1019.20
732398.29,300388.58,1019.33
732400.53,300388.97,1019.46
732402.77,300389.34,1019.26
732405.05,300389.73,1019.46
732407.35,300390.10,1019.39
732409.60,300390.49,1019.29
732286.39,300374.12,1017.33
732288.64,300374.49,1017.36
732290.85,300374.85,1017.52
732293.09,300375.25,1017.42
732295.36,300375.61,1017.62
732297.64,300376.01,1017.49
732299.88,300376.40,1017.39
732302.22,300376.76,1017.46
732304.46,300377.16,1017.52
732306.67,300377.52,1017.59
732308.88,300377.89,1017.39
732311.12,300378.25,1017.62
732313.40,300378.65,1017.79
732315.68,300379.04,1017.46
732317.95,300379.41,1017.49
732320.19,300379.80,1017.79
732322.40,300380.17,1017.59
732324.68,300380.56,1017.65
732326.99,300380.93,1017.69
732329.20,300381.32,1017.72
732331.40,300381.66,1018.31
732333.65,300382.05,1018.44
732335.89,300382.42,1018.11
732338.16,300382.81,1018.08
732340.44,300383.21,1018.08
732342.71,300383.57,1018.02
732344.96,300383.97,1018.02
732347.23,300384.33,1018.21
732349.51,300384.73,1017.88
732351.78,300385.12,1017.82
732354.02,300385.49,1018.34
732356.27,300385.85,1018.15
732358.57,300386.24,1017.98
732360.82,300386.64,1018.08
732363.03,300387.01,1018.57
732365.24,300387.37,1018.47
732367.44,300387.74,1018.54
732369.75,300388.13,1018.61
732371.96,300388.50,1018.77
732374.27,300388.89,1018.74
732376.48,300389.25,1018.67
732378.76,300389.65,1018.54
732381.10,300390.04,1018.67
732383.24,300390.38,1018.90
732480.15,300376.31,1019.56
732477.88,300375.91,1019.72
732475.60,300375.52,1019.98
732473.30,300375.19,1019.82
732471.09,300374.79,1019.66
732468.78,300374.36,1019.75
732481.70,300381.02,1019.72
732479.45,300380.66,1019.66
732477.11,300380.27,1019.52
732474.71,300379.87,1019.95
732472.47,300379.51,1019.79
732470.19,300379.11,1019.72
732467.91,300378.75,1019.92
732465.64,300378.36,1019.72
732463.33,300377.96,1019.82
732461.09,300377.60,1019.89
732458.78,300377.20,1020.12
732456.54,300376.84,1019.82
732454.30,300376.44,1019.59
732451.99,300376.05,1019.75
732449.78,300375.68,1019.85
732447.57,300375.32,1019.79
732445.23,300374.92,1019.79
732442.89,300374.53,1019.79
732440.68,300374.13,1019.95
732481.07,300385.54,1019.69
732478.76,300385.14,1019.72
732476.52,300384.81,1019.59
732474.21,300384.42,1019.72
732471.90,300384.02,1019.82
732469.63,300383.63,1020.18
732467.35,300383.26,1019.95
732465.11,300382.87,1019.92
732462.80,300382.47,1019.95
732460.53,300382.11,1019.79
732458.28,300381.71,1019.95
732455.94,300381.32,1020.18
732453.70,300380.95,1020.02
732451.46,300380.56,1019.75
732449.15,300380.20,1019.85
732446.91,300379.80,1019.89
732444.63,300379.44,1019.85
732442.39,300379.04,1019.72
732440.08,300378.64,1019.89
732437.81,300378.28,1019.66
732435.53,300377.89,1019.85
732433.22,300377.49,1019.49
732430.88,300377.10,1019.69
732428.64,300376.73,1019.43
732426.36,300376.34,1019.85
732421.88,300375.58,1019.79
732419.67,300375.21,1019.66
732417.36,300374.82,1019.79
732415.09,300374.45,1019.82
732480.08,300390.26,1019.72
732477.84,300389.89,1019.62
732475.53,300389.50,1019.59
732473.26,300389.14,1019.75
732470.95,300388.74,1019.89
732468.68,300388.38,1019.98
732466.47,300388.01,1019.72
732464.19,300387.62,1019.82
732461.95,300387.22,1019.79
732459.58,300386.83,1019.89
732457.27,300386.47,1019.92
732455.03,300386.07,1019.62
732452.68,300385.68,1019.66
732450.47,300385.31,1019.66
732448.20,300384.92,1019.85
732445.92,300384.55,1020.02
732443.68,300384.16,1019.98
732441.37,300383.76,1019.92
732439.17,300383.43,1019.49
732436.82,300383.00,1019.92
732434.58,300382.64,1019.75
732432.27,300382.24,1019.69
732429.90,300381.85,1019.75
732427.66,300381.45,1019.89
732425.35,300381.09,1019.82
732423.17,300380.73,1019.72
732420.93,300380.33,1019.59
732418.62,300379.97,1019.69
732416.38,300379.57,1019.59
732414.04,300379.18,1019.56
732411.76,300378.81,1019.46
732409.52,300378.42,1019.43
732407.21,300378.06,1019.46
732404.97,300377.66,1019.52
732402.69,300377.26,1019.39
732400.42,300376.90,1019.36
732398.18,300376.50,1019.36
732395.87,300376.14,1019.46
732393.63,300375.71,1019.49
732391.35,300375.35,1019.23
732389.11,300374.95,1019.13
732386.80,300374.56,1019.33
732384.53,300374.23,1019.16
732456.23,300390.60,1019.92
732453.99,300390.23,1019.79
732451.72,300389.84,1019.92
732449.44,300389.48,1019.75
732447.20,300389.08,1019.79
732444.89,300388.72,1019.82
732442.62,300388.32,1019.85
732440.37,300387.92,1019.85
732438.07,300387.56,1019.75
732435.82,300387.17,1019.72
732433.45,300386.77,1019.72
732431.14,300386.38,1019.69
732428.93,300386.01,1019.46
732426.59,300385.62,1019.75
732424.32,300385.26,1019.92
732422.01,300384.86,1020.05
732419.77,300384.46,1019.89
732417.56,300384.10,1019.59
732415.25,300383.74,1019.59
732413.01,300383.34,1019.43
732410.73,300382.98,1019.46
732408.46,300382.58,1019.46
732406.18,300382.19,1019.62
732403.91,300381.82,1019.46
732401.66,300381.46,1019.26
732399.39,300381.06,1019.26
732397.11,300380.67,1019.36
732394.87,300380.30,1019.36
732392.56,300379.91,1019.46
732390.32,300379.55,1019.23
732388.04,300379.15,1019.29
732385.80,300378.79,1018.93
732383.56,300378.39,1019.00
732381.25,300378.03,1019.13
732379.01,300377.63,1019.00
732376.73,300377.27,1018.84
732374.46,300376.87,1018.87
732372.25,300376.51,1018.64
732369.94,300376.11,1018.64
732367.70,300375.75,1018.80
732365.39,300375.35,1018.70
732363.12,300374.96,1018.41
732360.87,300374.56,1018.21
732358.60,300374.20,1018.18
732428.37,300390.49,1019.62
732426.13,300390.10,1019.56
732423.82,300389.70,1019.56
732421.54,300389.34,1019.75
732419.27,300388.94,1019.59
732416.99,300388.58,1019.66
732414.78,300388.21,1019.20
732412.44,300387.82,1019.20
732410.17,300387.42,1019.39
732407.92,300387.06,1019.36
732405.65,300386.67,1019.39
732403.44,300386.30,1019.26
732401.10,300385.91,1019.49
732398.82,300385.51,1019.56
732396.58,300385.15,1019.33
732394.34,300384.78,1019.16
732392.06,300384.39,1019.33
732389.72,300383.99,1019.13
732387.48,300383.63,1019.23
732385.27,300383.26,1019.00
732383.00,300382.87,1018.90
732380.75,300382.51,1018.87
732378.48,300382.11,1018.74
732376.20,300381.75,1018.84
732371.65,300380.99,1018.80
732369.41,300380.59,1018.67
732367.14,300380.23,1018.54
732364.93,300379.86,1018.41
732362.62,300379.44,1018.25
732360.38,300379.07,1018.08
732358.13,300378.68,1018.15
732355.86,300378.31,1017.98
732353.58,300377.92,1018.05
732351.31,300377.55,1017.95
732348.93,300377.13,1018.57
732346.69,300376.76,1018.67
732344.38,300376.37,1018.67
732342.11,300376.01,1018.57
732339.87,300375.61,1018.54
732337.66,300375.25,1018.44
732335.45,300374.88,1018.25
732333.14,300374.49,1017.75
732330.90,300374.12,1017.79
732399.66,300390.61,1019.23
732397.38,300390.21,1019.03
732395.10,300389.85,1019.20
732392.83,300389.45,1019.20
732390.55,300389.09,1019.13
732388.31,300388.69,1019.03
732386.04,300388.33,1019.00
732383.80,300387.97,1018.84
732381.52,300387.57,1018.74
732379.24,300387.18,1018.74
732377.00,300386.81,1018.67
732374.69,300386.42,1018.67
732372.45,300386.05,1018.74
732370.18,300385.66,1018.67
732367.90,300385.29,1018.74
732365.66,300384.93,1018.57
732363.35,300384.50,1018.57
732361.14,300384.14,1018.18
732358.90,300383.74,1017.98
732356.62,300383.38,1018.05
732354.32,300382.98,1017.98
732351.94,300382.59,1018.05
732349.73,300382.23,1017.92
732347.49,300381.86,1017.82
732345.28,300381.46,1017.92
732343.01,300381.10,1018.18
732340.70,300380.71,1018.34
732338.49,300380.34,1018.15
732336.21,300379.95,1017.88
732333.84,300379.55,1018.47
732331.53,300379.16,1018.41
732329.32,300378.79,1017.72
732327.05,300378.43,1017.92
732324.77,300378.04,1017.88
732322.59,300377.67,1017.62
732320.42,300377.34,1017.56
732318.11,300376.94,1017.52
732315.90,300376.61,1017.52
732313.59,300376.21,1017.65
732311.25,300375.79,1017.59
732308.98,300375.39,1017.59
732306.73,300375.03,1017.52
732304.56,300374.66,1017.42
732302.18,300374.27,1017.59
732371.92,300390.37,1018.67
732369.77,300390.00,1018.44
732367.50,300389.64,1018.18
732365.22,300389.24,1018.28
732362.95,300388.85,1018.51
732360.64,300388.45,1018.08
732358.40,300388.05,1018.02
732356.09,300387.69,1018.15
732353.78,300387.30,1018.47
732351.57,300386.93,1018.18
732349.30,300386.54,1017.95
732347.05,300386.17,1018.08
732344.75,300385.78,1018.21
732342.50,300385.41,1017.98
732340.26,300385.05,1017.88
732337.95,300384.66,1018.11
732335.71,300384.26,1018.08
732333.40,300383.90,1018.34
732331.16,300383.50,1017.95
732328.92,300383.14,1017.82
732326.64,300382.77,1017.82
732324.40,300382.38,1017.72
732322.13,300382.01,1017.72
732319.85,300381.62,1017.79
732317.61,300381.26,1017.59
732315.33,300380.86,1017.49
732313.12,300380.49,1017.56
732310.82,300380.13,1017.49
732308.57,300379.74,1017.39
732306.33,300379.37,1017.49
732303.99,300378.98,1017.75
732301.78,300378.61,1017.39
732299.51,300378.22,1017.29
732297.20,300377.82,1017.69
732294.96,300377.46,1017.75
732292.71,300377.10,1017.52
732290.47,300376.70,1017.49
732288.20,300376.34,1017.26
732285.92,300375.97,1017.26
732283.68,300375.58,1017.36
732281.40,300375.21,1017.42
732279.16,300374.82,1017.33
732276.89,300374.45,1017.36
732275.37,300376.73,1017.59
732277.62,300377.09,1017.65
732279.89,300377.49,1017.33
732282.10,300377.85,1017.56
732284.28,300378.22,1017.29
732286.59,300378.61,1017.29
732288.83,300378.98,1017.33
732291.07,300379.34,1017.46
732293.35,300379.74,1017.72
732295.59,300380.10,1017.62
732297.90,300380.49,1017.42
732300.17,300380.89,1017.29
732302.38,300381.26,1017.82
732304.69,300381.62,1017.85
732306.90,300382.01,1017.46
732309.17,300382.38,1017.46
732311.45,300382.77,1017.52
732313.62,300383.14,1017.59
732315.90,300383.53,1017.49
732318.14,300383.90,1017.72
732320.42,300384.26,1017.72
732322.66,300384.66,1018.02
732324.87,300385.02,1017.82
732327.11,300385.39,1018.15
732329.35,300385.75,1018.31
732331.56,300386.15,1018.31
732333.87,300386.54,1017.95
732336.15,300386.91,1017.75
732338.39,300387.30,1018.08
732340.63,300387.67,1017.98
732342.91,300388.06,1018.15
732345.18,300388.42,1018.15
732347.46,300388.82,1018.05
732349.70,300389.18,1018.54
732351.97,300389.58,1018.25
732354.25,300389.94,1018.31
732356.56,300390.34,1018.05
732273.07,300381.26,1017.62
732275.41,300381.65,1017.33
732277.69,300382.05,1017.39
732279.90,300382.41,1017.29
732282.11,300382.77,1017.46
732284.42,300383.17,1017.39
732286.66,300383.57,1017.33
732288.97,300383.93,1017.36
732291.21,300384.32,1017.42
732293.45,300384.69,1017.39
732295.76,300385.08,1017.33
732297.90,300385.42,1017.65
732300.21,300385.81,1017.29
732302.49,300386.21,1017.62
732304.73,300386.57,1017.46
732307.00,300386.97,1017.65
732309.18,300387.30,1017.92
732311.49,300387.69,1017.49
732313.73,300388.09,1017.95
732315.97,300388.46,1017.85
732318.28,300388.85,1017.82
732320.52,300389.21,1017.79
732322.73,300389.58,1017.79
732324.94,300389.98,1017.82
732327.25,300390.34,1017.72
732272.94,300385.85,1017.23
732275.25,300386.25,1017.16
732277.46,300386.61,1017.33
732279.77,300387.01,1017.26
732281.94,300387.37,1017.23
732284.18,300387.74,1017.33
732286.46,300388.13,1017.39
732288.64,300388.50,1017.46
732290.94,300388.86,1017.82
732293.28,300389.26,1017.59
732295.49,300389.65,1017.49
732297.74,300390.02,1017.49
732299.98,300390.38,1017.36
732273.62,300390.33,1017.29
732275.83,300390.70,1017.52
732345.73,300390.48,1017.95
732343.49,300390.11,1018.05
732341.18,300389.72,1018.15
732338.90,300389.36,1018.02
732336.66,300388.96,1018.05
732334.39,300388.60,1017.92
732332.11,300388.20,1018.28
732329.80,300387.81,1018.54
732327.56,300387.44,1018.21
732325.39,300387.08,1017.72
732323.08,300386.71,1017.79
732320.84,300386.32,1017.88
732318.56,300385.95,1017.82
732316.28,300385.56,1017.56
732314.04,300385.19,1017.59
732309.56,300384.43,1017.36
732307.25,300384.07,1017.52
732304.98,300383.68,1017.49
732302.73,300383.31,1017.39
732300.46,300382.92,1017.42
732298.22,300382.55,1017.46
732295.94,300382.19,1017.36
732293.67,300381.79,1017.46
732291.42,300381.43,1017.49
732289.15,300381.03,1017.29
732286.91,300380.67,1017.29
732284.56,300380.28,1017.33
732282.29,300379.88,1017.52
732280.11,300379.52,1017.36
732277.81,300379.15,1017.59
732275.56,300378.76,1017.52
732273.26,300378.40,1017.59
732317.35,300390.62,1017.98
732315.07,300390.22,1017.92
732312.80,300389.86,1017.88
732310.59,300389.49,1017.62
732308.28,300389.10,1017.95
732306.07,300388.73,1017.75
732303.79,300388.37,1017.52
732301.45,300387.98,1017.46
732299.24,300387.61,1017.29
732296.94,300387.22,1017.49
732294.69,300386.85,1017.42
732292.45,300386.49,1017.49
732290.11,300386.09,1017.72
732287.90,300385.70,1017.46
732285.69,300385.33,1017.29
732283.45,300384.97,1017.33
732281.11,300384.57,1017.36
732278.83,300384.21,1017.49
732276.59,300383.85,1017.13
732274.32,300383.45,1017.26
732272.14,300383.09,1017.20
732291.52,300390.55,1017.65
732287.00,300389.79,1017.49
732284.76,300389.43,1017.29
732282.48,300389.03,1017.20
732280.24,300388.67,1017.26
732277.93,300388.27,1017.42
732275.66,300387.91,1017.46
732273.45,300387.55,1017.23
732467.36,300046.11,1022.54
732469.63,300046.48,1022.64
732471.91,300046.87,1022.58
732474.18,300047.23,1022.61
732476.46,300047.63,1022.77
732478.67,300048.00,1022.58
732480.98,300048.36,1022.58
732437.49,300046.03,1022.64
732439.70,300046.40,1022.90
732442.04,300046.76,1022.67
732444.28,300047.15,1022.77
732446.49,300047.52,1023.20
732448.80,300047.88,1023.30
732450.98,300048.25,1023.10
732453.22,300048.61,1023.17
732455.53,300049.00,1022.84
732457.77,300049.37,1022.81
732460.08,300049.76,1022.94
732462.32,300050.13,1022.84
732464.63,300050.52,1022.77
732466.93,300050.88,1022.71
732469.21,300051.28,1022.48
732471.52,300051.67,1022.51
732473.73,300052.04,1022.67
732476.07,300052.40,1022.51
732478.34,300052.80,1022.51
732480.52,300053.16,1022.58
732410.38,300045.97,1022.35
732412.62,300046.33,1022.71
732414.86,300046.70,1022.74
732417.17,300047.09,1022.64
732419.45,300047.46,1022.28
732421.69,300047.82,1022.97
732426.17,300048.58,1022.61
732428.32,300048.95,1023.17
732430.59,300049.31,1023.04
732432.97,300049.70,1022.61
732435.24,300050.10,1022.54
732437.48,300050.46,1022.48
732439.76,300050.82,1022.67
732442.00,300051.22,1022.74
732444.34,300051.62,1022.54
732446.62,300051.98,1022.38
732448.83,300052.34,1022.94
732451.13,300052.74,1022.87
732453.34,300053.10,1022.71
732455.55,300053.47,1022.81
732457.79,300053.83,1023.17
732460.10,300054.23,1022.67
732462.41,300054.59,1022.54
732464.65,300054.98,1022.64
732466.99,300055.35,1022.41
732469.24,300055.74,1022.54
732471.48,300056.11,1022.64
732473.72,300056.47,1022.61
732476.00,300056.87,1022.44
732478.30,300057.23,1022.44
732480.51,300057.59,1022.64
732382.85,300045.99,1022.71
732385.05,300046.32,1023.20
732387.26,300046.68,1023.59
732389.57,300047.08,1023.20
732391.85,300047.47,1022.87
732394.12,300047.84,1022.77
732396.43,300048.23,1022.64
732398.67,300048.60,1022.84
732400.98,300048.99,1022.71
732403.19,300049.35,1022.48
732405.37,300049.72,1022.77
732407.67,300050.08,1022.44
732409.95,300050.48,1022.25
732412.22,300050.84,1022.51
732414.50,300051.24,1022.48
732416.74,300051.60,1022.41
732418.98,300051.96,1022.77
732421.23,300052.33,1022.90
732423.57,300052.72,1022.74
732425.87,300053.12,1022.28
732428.12,300053.48,1022.35
732430.39,300053.88,1022.54
732432.63,300054.24,1022.54
732434.91,300054.60,1022.41
732437.09,300054.97,1022.64
732439.29,300055.33,1022.94
732441.60,300055.73,1022.77
732443.91,300056.12,1022.58
732446.19,300056.49,1022.71
732448.39,300056.85,1022.67
732450.64,300057.21,1022.71
732452.95,300057.61,1022.51
732455.12,300057.98,1022.67
732457.43,300058.34,1022.74
732459.77,300058.73,1022.61
732462.01,300059.13,1022.71
732464.29,300059.49,1022.44
732466.53,300059.85,1022.44
732468.77,300060.22,1022.61
732470.98,300060.62,1022.38
732473.19,300060.98,1022.90
732475.50,300061.34,1022.74
732477.81,300061.74,1022.77
732480.18,300062.13,1022.74
732355.28,300045.97,1022.58
732357.59,300046.37,1022.54
732359.80,300046.73,1022.35
732362.04,300047.09,1022.51
732364.38,300047.49,1022.81
732366.55,300047.82,1022.90
732368.80,300048.22,1022.67
732371.04,300048.58,1022.81
732373.31,300048.94,1022.71
732375.56,300049.34,1023.00
732377.86,300049.70,1022.67
732380.11,300050.10,1023.04
732382.38,300050.46,1022.97
732384.49,300050.80,1023.40
732386.70,300051.16,1023.82
732391.42,300051.95,1022.97
732393.72,300052.34,1022.41
732395.87,300052.71,1022.67
732398.17,300053.07,1022.51
732400.45,300053.47,1022.38
732402.72,300053.83,1022.54
732405.00,300054.23,1022.44
732407.27,300054.59,1022.25
732409.58,300054.98,1022.18
732411.83,300055.35,1022.25
732414.10,300055.74,1022.31
732416.38,300056.11,1022.48
732418.58,300056.47,1022.25
732420.83,300056.84,1022.71
732423.10,300057.23,1022.87
732425.38,300057.59,1022.97
732427.62,300057.96,1022.74
732429.83,300058.36,1022.48
732432.20,300058.75,1022.44
732434.48,300059.11,1022.35
732436.65,300059.48,1022.71
732441.17,300060.20,1022.94
732443.51,300060.60,1022.58
732445.69,300060.96,1023.10
732450.24,300061.72,1023.07
732452.55,300062.12,1022.71
732454.85,300062.48,1022.64
732457.06,300062.84,1022.51
732459.27,300063.24,1022.61
732461.58,300063.60,1022.48
732463.82,300063.97,1022.51
732466.13,300064.36,1022.58
732468.41,300064.76,1022.44
732470.68,300065.12,1022.61
732472.92,300065.48,1022.87
732475.20,300065.85,1022.67
732477.41,300066.25,1022.84
732479.55,300066.58,1023.07
732481.86,300066.97,1023.07
732326.14,300046.03,1022.21
732328.35,300046.40,1022.31
732330.59,300046.79,1022.38
732332.93,300047.16,1022.44
732337.41,300047.92,1022.21
732341.86,300048.64,1022.28
732344.07,300049.01,1022.41
732346.35,300049.40,1022.31
732348.69,300049.80,1022.35
732350.96,300050.16,1022.21
732353.14,300050.53,1022.31
732355.38,300050.89,1022.51
732357.72,300051.28,1022.41
732360.00,300051.68,1022.44
732362.14,300052.01,1022.94
732364.45,300052.41,1022.71
732366.76,300052.80,1022.35
732369.00,300053.17,1022.38
732371.28,300053.53,1022.61
732373.55,300053.93,1022.58
732375.79,300054.29,1022.67
732378.04,300054.65,1023.13
732380.21,300055.02,1023.10
732382.52,300055.38,1023.13
732384.79,300055.78,1023.43
732387.00,300056.14,1023.26
732389.28,300056.54,1022.77
732391.55,300056.90,1022.51
732393.86,300057.30,1022.38
732396.14,300057.66,1022.41
732398.38,300058.06,1022.21
732400.69,300058.42,1022.18
732402.93,300058.81,1022.28
732405.20,300059.18,1022.41
732407.51,300059.57,1022.25
732409.69,300059.94,1022.28
732411.90,300060.30,1022.51
732414.14,300060.67,1022.64
732416.41,300061.03,1022.77
732418.69,300061.42,1022.81
732420.93,300061.79,1022.84
732423.24,300062.18,1022.97
732425.52,300062.55,1022.58
732427.82,300062.94,1022.44
732430.10,300063.30,1022.38
732432.31,300063.67,1022.67
732434.65,300064.06,1022.54
732436.89,300064.43,1022.54
732439.10,300064.79,1022.71
732441.31,300065.19,1022.58
732443.58,300065.55,1022.81
732445.89,300065.95,1022.74
732448.13,300066.31,1022.54
732450.41,300066.71,1022.48
732452.72,300067.07,1022.48
732457.24,300067.83,1022.58
732459.51,300068.19,1022.41
732461.72,300068.56,1022.51
732463.96,300068.95,1022.31
732466.17,300069.28,1022.84
732468.54,300069.68,1022.84
732470.82,300070.07,1022.51
732473.13,300070.47,1022.48
732475.40,300070.83,1022.44
732477.58,300071.20,1022.58
732479.85,300071.59,1022.77
732480.70,300050.14,1022.48
732478.49,300049.77,1022.51
732476.21,300049.38,1022.64
732473.87,300049.02,1022.54
732471.60,300048.62,1022.54
732469.29,300048.26,1022.58
732467.01,300047.86,1022.64
732464.77,300047.50,1022.51
732462.50,300047.14,1022.44
732460.19,300046.74,1022.81
732457.91,300046.38,1022.67
732455.64,300045.98,1022.64
732481.61,300054.64,1022.58
732479.37,300054.28,1022.51
732477.09,300053.88,1022.44
732474.79,300053.52,1022.64
732472.51,300053.12,1022.71
732470.24,300052.76,1022.64
732468.06,300052.39,1022.51
732465.82,300052.03,1022.71
732463.51,300051.64,1022.81
732461.20,300051.27,1022.87
732458.83,300050.88,1022.90
732456.62,300050.52,1022.71
732454.28,300050.12,1022.97
732451.97,300049.73,1023.20
732449.73,300049.36,1023.13
732447.45,300049.00,1023.00
732445.24,300048.64,1022.74
732442.90,300048.24,1022.84
732440.63,300047.88,1022.84
732438.35,300047.48,1022.94
732436.11,300047.12,1022.48
732433.87,300046.76,1022.54
732431.53,300046.36,1023.07
732429.25,300046.00,1022.87
732480.34,300059.63,1022.67
732478.03,300059.27,1022.54
732475.82,300058.87,1022.48
732473.58,300058.51,1022.61
732471.37,300058.14,1022.48
732469.10,300057.78,1022.51
732466.72,300057.39,1022.41
732464.41,300056.99,1022.51
732462.11,300056.63,1022.54
732459.83,300056.24,1022.61
732457.52,300055.87,1023.13
732455.25,300055.48,1023.00
732453.04,300055.11,1022.58
732450.73,300054.75,1022.67
732448.49,300054.39,1022.51
732446.21,300053.99,1022.44
732443.91,300053.63,1022.54
732441.66,300053.27,1022.64
732439.39,300052.87,1022.61
732437.11,300052.51,1022.44
732434.84,300052.11,1022.54
732432.53,300051.75,1022.58
732430.29,300051.39,1022.74
732427.98,300050.99,1022.87
732425.74,300050.63,1022.44
732423.43,300050.23,1023.07
732421.12,300049.87,1023.10
732418.91,300049.51,1022.67
732416.64,300049.14,1022.41
732414.30,300048.75,1022.61
732411.99,300048.35,1022.61
732409.78,300047.99,1022.28
732407.57,300047.62,1022.54
732405.26,300047.26,1022.74
732402.99,300046.83,1022.77
732400.75,300046.47,1022.71
732398.44,300046.11,1022.67
732480.76,300064.15,1022.94
732478.45,300063.79,1023.00
732476.31,300063.42,1022.77
732474.00,300063.03,1022.87
732471.76,300062.66,1022.71
732469.49,300062.30,1022.48
732467.21,300061.94,1022.41
732464.97,300061.57,1022.44
732462.66,300061.18,1022.54
732460.42,300060.81,1022.58
732458.05,300060.42,1022.58
732455.70,300060.03,1022.61
732453.53,300059.66,1022.61
732451.22,300059.30,1022.71
732444.30,300058.15,1022.90
732442.09,300057.78,1022.54
732437.50,300057.02,1022.87
732435.26,300056.66,1022.28
732432.95,300056.27,1022.44
732430.74,300055.90,1022.44
732428.44,300055.54,1022.41
732426.19,300055.14,1022.54
732423.89,300054.78,1022.58
732421.61,300054.42,1022.64
732419.37,300054.02,1022.58
732417.09,300053.66,1022.41
732414.82,300053.30,1022.54
732412.51,300052.90,1022.35
732410.24,300052.54,1022.44
732408.03,300052.17,1022.21
732405.69,300051.78,1022.51
732403.44,300051.38,1022.58
732401.14,300050.99,1022.51
732398.86,300050.62,1022.61
732396.62,300050.23,1022.87
732394.31,300049.87,1022.74
732392.07,300049.50,1022.77
732389.69,300049.11,1023.56
732385.21,300048.35,1023.40
732382.97,300047.99,1022.71
732380.66,300047.62,1022.94
732378.38,300047.23,1022.64
732376.14,300046.86,1022.97
732373.90,300046.50,1022.94
732371.63,300046.14,1022.61
732481.64,300068.56,1023.00
732479.33,300068.19,1022.94
732477.06,300067.80,1022.67
732474.78,300067.43,1022.58
732472.51,300067.07,1022.81
732470.23,300066.68,1022.61
732467.99,300066.31,1022.54
732465.68,300065.92,1022.61
732463.41,300065.55,1022.51
732461.20,300065.19,1022.38
732458.86,300064.80,1022.61
732456.62,300064.43,1022.64
732454.31,300064.07,1022.61
732452.03,300063.67,1022.67
732449.76,300063.31,1022.97
732445.11,300062.52,1023.17
732442.87,300062.16,1022.51
732440.53,300061.80,1022.67
732436.04,300061.04,1022.58
732433.86,300060.67,1022.44
732431.49,300060.28,1022.54
732429.18,300059.92,1022.48
732426.87,300059.52,1022.94
732424.57,300059.13,1023.13
732422.39,300058.79,1022.94
732420.12,300058.40,1022.71
732417.81,300058.04,1022.54
732415.57,300057.67,1022.48
732413.36,300057.31,1022.25
732411.12,300056.94,1022.15
732408.77,300056.55,1022.15
732406.47,300056.16,1022.35
732404.22,300055.76,1022.44
732401.91,300055.36,1022.51
732399.71,300055.03,1022.28
732397.40,300054.64,1022.41
732395.12,300054.24,1022.51
732392.88,300053.88,1022.35
732390.54,300053.48,1022.87
732388.23,300053.12,1023.63
732385.96,300052.73,1023.59
732383.71,300052.36,1023.20
732381.47,300052.00,1023.04
732379.13,300051.60,1023.20
732376.92,300051.24,1022.97
732374.65,300050.88,1022.74
732372.44,300050.51,1022.25
732370.13,300050.12,1022.81
732367.76,300049.72,1022.77
732365.45,300049.36,1022.90
732363.24,300049.00,1022.64
732361.06,300048.63,1022.28
732358.82,300048.27,1022.41
732356.51,300047.87,1022.64
732354.27,300047.51,1022.48
732352.00,300047.15,1022.48
732349.72,300046.75,1022.51
732347.45,300046.39,1022.71
732345.20,300046.02,1022.35
732480.11,300073.52,1022.87
732477.93,300073.19,1022.54
732475.65,300072.79,1022.44
732473.31,300072.43,1022.44
732471.07,300072.03,1022.54
732468.86,300071.67,1022.87
732466.55,300071.31,1022.90
732464.35,300070.94,1022.58
732462.00,300070.55,1022.44
732459.66,300070.16,1022.44
732457.42,300069.79,1022.48
732455.11,300069.40,1022.54
732452.84,300069.03,1022.51
732450.56,300068.67,1022.48
732448.29,300068.28,1022.48
732446.05,300067.91,1022.64
732443.74,300067.52,1022.64
732441.46,300067.15,1022.67
732439.15,300066.76,1022.74
732436.88,300066.40,1022.61
732434.61,300066.03,1022.94
732432.33,300065.64,1022.81
732430.12,300065.27,1022.51
732427.75,300064.88,1022.44
732425.44,300064.52,1022.41
732423.16,300064.12,1023.07
732420.95,300063.76,1022.94
732418.71,300063.39,1022.77
732416.40,300063.00,1022.77
732414.13,300062.64,1022.84
732411.89,300062.27,1022.87
732409.61,300061.91,1022.58
732407.40,300061.54,1022.28
732405.10,300061.15,1022.41
732402.79,300060.72,1022.25
732400.54,300060.36,1021.95
732398.30,300059.99,1022.21
732396.03,300059.63,1022.35
732393.72,300059.24,1022.48
732391.48,300058.87,1022.41
732389.20,300058.48,1022.54
732386.86,300058.08,1023.04
732384.62,300057.72,1023.23
732382.31,300057.36,1023.20
732380.00,300056.96,1022.94
732377.69,300056.57,1023.07
732375.39,300056.21,1023.13
732373.18,300055.84,1022.58
732370.90,300055.44,1022.61
732368.69,300055.11,1022.44
732366.45,300054.75,1022.35
732364.11,300054.32,1022.58
732361.84,300053.96,1022.74
732359.56,300053.60,1022.44
732357.32,300053.23,1022.25
732355.11,300052.87,1022.25
732352.80,300052.51,1022.25
732350.53,300052.11,1022.38
732348.25,300051.71,1022.25
732345.98,300051.35,1022.31
732343.77,300050.99,1022.18
732341.46,300050.59,1022.31
732336.91,300049.87,1022.28
732334.67,300049.47,1022.25
732332.39,300049.11,1022.25
732330.08,300048.71,1022.54
732327.94,300048.38,1022.31
732325.67,300047.98,1022.08
732323.33,300047.62,1022.15
732321.08,300047.22,1022.31
732318.81,300046.86,1022.12
732316.57,300046.50,1022.05
732314.29,300046.10,1022.02
732298.08,300046.00,1022.48
732300.38,300046.36,1022.54
732302.63,300046.76,1022.28
732304.93,300047.12,1022.25
732307.21,300047.51,1021.92
732309.48,300047.88,1021.82
732311.76,300048.27,1021.92
732313.97,300048.64,1021.99
732316.28,300049.00,1022.15
732318.52,300049.40,1022.25
732320.76,300049.76,1022.15
732323.07,300050.16,1022.02
732325.31,300050.52,1022.08
732327.52,300050.88,1022.28
732329.70,300051.25,1022.41
732331.94,300051.61,1022.28
732334.25,300052.01,1022.18
732336.49,300052.37,1022.35
732338.80,300052.73,1022.18
732341.04,300053.13,1022.35
732343.21,300053.50,1022.21
732345.46,300053.86,1022.15
732347.70,300054.22,1022.25
732349.97,300054.62,1022.51
732352.25,300054.98,1022.54
732354.49,300055.35,1022.25
732356.80,300055.74,1022.12
732359.04,300056.11,1022.15
732361.32,300056.47,1022.64
732363.59,300056.86,1022.38
732365.83,300057.23,1022.35
732368.14,300057.62,1022.31
732370.35,300057.99,1022.44
732372.56,300058.35,1022.54
732374.77,300058.72,1022.81
732377.01,300059.08,1022.77
732379.29,300059.48,1022.71
732381.59,300059.87,1022.67
732383.90,300060.23,1022.67
732386.11,300060.60,1022.67
732388.39,300060.99,1022.38
732390.69,300061.39,1022.21
732392.94,300061.75,1022.44
732395.25,300062.15,1022.12
732397.52,300062.51,1022.18
732399.70,300062.88,1022.35
732402.00,300063.24,1022.25
732404.21,300063.60,1022.51
732406.46,300064.00,1022.38
732408.66,300064.36,1022.97
732413.28,300065.12,1022.87
732415.49,300065.49,1022.84
732417.80,300065.88,1022.44
732420.04,300066.24,1022.90
732422.25,300066.61,1023.17
732424.59,300067.00,1022.94
732426.80,300067.37,1022.97
732429.11,300067.76,1022.94
732431.42,300068.12,1022.81
732433.69,300068.52,1022.54
732435.90,300068.88,1022.64
732438.08,300069.22,1023.00
732440.35,300069.61,1023.13
732442.66,300070.01,1023.00
732444.87,300070.37,1023.26
732447.14,300070.74,1023.46
732449.45,300071.16,1022.97
732451.76,300071.53,1022.74
732454.03,300071.89,1022.71
732456.31,300072.25,1022.48
732458.58,300072.65,1022.51
732460.83,300073.01,1022.58
732463.17,300073.40,1022.44
732465.38,300073.77,1022.51
732467.52,300074.14,1022.74
732469.79,300074.50,1022.87
732472.10,300074.89,1022.58
732474.38,300075.26,1022.54
732476.69,300075.65,1022.41
732478.93,300076.02,1022.67
732481.24,300076.41,1022.67
732273.25,300046.53,1021.82
732275.55,300046.92,1021.33
732277.76,300047.29,1021.49
732280.04,300047.69,1021.62
732282.28,300048.05,1021.66
732284.49,300048.41,1021.76
732286.76,300048.78,1021.72
732289.04,300049.17,1021.59
732291.32,300049.54,1021.39
732293.62,300049.93,1021.66
732295.87,300050.29,1022.51
732298.04,300050.66,1022.74
732300.32,300051.02,1022.28
732302.62,300051.42,1021.99
732304.80,300051.78,1022.05
732307.08,300052.15,1022.02
732309.35,300052.54,1021.99
732311.59,300052.91,1022.02
732313.90,300053.30,1021.85
732316.11,300053.66,1022.15
732318.42,300054.03,1022.02
732320.66,300054.42,1022.12
732322.84,300054.79,1022.12
732325.14,300055.15,1022.02
732327.39,300055.52,1022.05
732329.60,300055.91,1022.12
732331.84,300056.28,1022.44
732334.08,300056.64,1022.44
732336.39,300057.04,1022.18
732338.63,300057.40,1022.08
732340.94,300057.79,1022.08
732343.18,300058.16,1022.38
732345.42,300058.52,1022.54
732347.73,300058.92,1022.28
732349.91,300059.28,1022.25
732352.15,300059.65,1022.15
732354.42,300060.04,1022.08
732356.70,300060.40,1021.85
732358.97,300060.77,1021.82
732361.18,300061.16,1022.08
732363.43,300061.53,1022.18
732365.67,300061.89,1022.21
732367.98,300062.25,1022.28
732370.25,300062.65,1022.38
732372.49,300063.01,1022.44
732374.73,300063.38,1022.48
732377.01,300063.77,1021.92
732379.22,300064.14,1022.05
732381.50,300064.53,1022.21
732383.74,300064.90,1022.21
732386.01,300065.26,1022.28
732388.29,300065.66,1022.21
732390.56,300066.02,1022.15
732392.84,300066.42,1022.28
732395.05,300066.78,1022.51
732397.35,300067.14,1022.61
732399.63,300067.54,1022.58
732401.87,300067.90,1022.58
732404.15,300068.30,1022.21
732406.32,300068.66,1022.28
732408.63,300069.03,1022.31
732410.87,300069.42,1022.58
732413.05,300069.75,1022.61
732415.32,300070.15,1022.74
732417.63,300070.51,1022.77
732419.94,300070.91,1022.81
732422.18,300071.27,1022.94
732424.36,300071.64,1022.94
732426.67,300072.03,1022.97
732428.91,300072.40,1023.04
732431.18,300072.76,1023.23
732433.49,300073.15,1022.74
732435.74,300073.55,1022.48
732438.01,300073.91,1022.71
732440.22,300074.28,1022.94
732442.49,300074.64,1023.26
732444.74,300075.04,1023.33
732447.01,300075.40,1023.17
732449.32,300075.83,1023.23
732451.59,300076.19,1022.74
732453.90,300076.55,1022.77
732456.21,300076.95,1022.54
732458.39,300077.31,1022.58
732460.63,300077.68,1022.71
732462.90,300078.04,1022.41
732465.18,300078.44,1022.44
732467.45,300078.80,1022.44
732469.70,300079.19,1022.44
732472.00,300079.56,1022.67
732474.21,300079.92,1022.67
732476.52,300080.32,1022.61
732478.83,300080.71,1022.41
732481.04,300081.08,1022.38
732273.15,300051.19,1021.56
732275.39,300051.56,1021.56
732277.63,300051.92,1021.76
732279.87,300052.32,1021.59
732282.15,300052.68,1021.53
732284.39,300053.04,1021.72
732286.63,300053.41,1021.95
732288.94,300053.80,1021.53
732291.22,300054.20,1021.00
732293.49,300054.56,1021.92
732295.67,300054.93,1022.44
732297.94,300055.29,1022.48
732300.18,300055.69,1022.12
732302.36,300056.02,1022.44
732304.67,300056.41,1022.08
732306.94,300056.81,1021.69
732309.22,300057.17,1021.82
732311.49,300057.57,1021.79
732313.74,300057.93,1021.89
732316.01,300058.30,1021.76
732318.25,300058.69,1021.76
732320.53,300059.05,1021.85
732322.80,300059.45,1021.85
732325.01,300059.78,1022.25
732327.25,300060.18,1022.74
732329.43,300060.54,1022.54
732331.71,300060.91,1022.28
732333.98,300061.30,1022.21
732336.19,300061.67,1022.35
732338.50,300062.03,1022.28
732340.74,300062.43,1022.21
732343.05,300062.79,1022.28
732345.29,300063.19,1022.35
732347.53,300063.55,1022.44
732349.81,300063.91,1022.41
732352.02,300064.28,1022.38
732354.23,300064.64,1022.38
732356.50,300065.04,1022.21
732358.74,300065.40,1022.18
732361.02,300065.80,1022.28
732365.60,300066.55,1022.02
732367.84,300066.92,1022.31
732370.09,300067.28,1022.48
732372.33,300067.68,1022.87
732374.57,300068.04,1022.90
732376.94,300068.44,1022.12
732379.15,300068.80,1022.25
732381.33,300069.17,1022.31
732383.60,300069.53,1022.28
732385.88,300069.92,1022.15
732388.19,300070.32,1022.38
732390.46,300070.68,1022.31
732392.74,300071.08,1022.18
732395.01,300071.44,1022.28
732397.19,300071.81,1022.48
732399.43,300072.17,1022.25
732401.67,300072.53,1022.41
732403.88,300072.90,1022.61
732406.16,300073.30,1022.77
732412.98,300074.42,1022.67
732415.26,300074.81,1022.38
732417.47,300075.18,1022.84
732419.71,300075.54,1023.00
732421.95,300075.90,1023.43
732424.26,300076.30,1023.23
732426.57,300076.69,1022.67
732428.84,300077.06,1022.97
732431.08,300077.42,1023.00
732433.39,300077.82,1022.77
732435.73,300078.21,1022.35
732437.94,300078.57,1022.38
732440.22,300078.97,1022.61
732442.46,300079.33,1022.67
732444.67,300079.70,1022.94
732446.91,300080.06,1023.23
732449.15,300080.46,1023.00
732451.46,300080.85,1022.97
732453.70,300081.22,1023.04
732456.01,300081.58,1022.84
732458.22,300081.94,1022.87
732460.46,300082.31,1022.61
732462.74,300082.70,1022.84
732465.01,300083.07,1022.61
732467.29,300083.46,1022.84
732469.60,300083.86,1022.38
732471.84,300084.22,1022.44
732474.15,300084.62,1022.54
732476.39,300084.98,1022.64
732478.66,300085.34,1022.81
732480.97,300085.74,1022.58
732272.56,300055.84,1021.49
732274.80,300056.23,1021.36
732277.07,300056.60,1021.56
732279.31,300056.96,1021.79
732281.59,300057.36,1021.43
732283.86,300057.72,1021.76
732286.11,300058.12,1021.62
732288.38,300058.48,1021.62
732290.63,300058.88,1021.26
732292.80,300059.21,1021.82
732297.29,300059.97,1022.28
732299.59,300060.33,1021.85
732301.84,300060.73,1022.12
732306.38,300061.45,1022.15
732308.63,300061.85,1021.79
732310.90,300062.21,1021.85
732313.14,300062.61,1021.53
732315.35,300062.97,1021.49
732317.60,300063.34,1021.76
732319.84,300063.73,1021.66
732322.15,300064.10,1021.89
732324.39,300064.46,1022.08
732326.60,300064.83,1022.25
732328.91,300065.22,1022.28
732331.11,300065.58,1022.31
732333.42,300065.98,1022.18
732335.70,300066.34,1022.18
732337.94,300066.74,1022.08
732340.22,300067.10,1022.12
732342.39,300067.47,1022.28
732344.63,300067.83,1022.21
732346.91,300068.23,1022.08
732349.12,300068.59,1022.08
732351.46,300068.99,1021.95
732353.70,300069.35,1021.89
732355.98,300069.71,1022.08
732358.22,300070.08,1022.51
732362.77,300070.87,1022.31
732365.01,300071.23,1022.21
732369.59,300071.99,1022.12
732371.70,300072.32,1022.74
732373.95,300072.72,1022.51
732376.19,300073.08,1022.67
732378.46,300073.45,1022.84
732380.77,300073.84,1022.51
732383.05,300074.24,1022.02
732385.35,300074.60,1022.05
732387.60,300075.00,1021.89
732389.84,300075.36,1022.02
732392.11,300075.76,1021.95
732394.32,300076.12,1022.21
732396.57,300076.48,1022.15
732398.81,300076.85,1022.05
732401.08,300077.24,1022.25
732403.33,300077.61,1022.64
732405.57,300077.97,1022.84
732407.88,300078.37,1022.87
732410.15,300078.73,1022.61
732412.46,300079.12,1022.48
732414.70,300079.49,1022.58
732416.98,300079.88,1022.41
732419.22,300080.25,1022.67
732421.43,300080.61,1022.74
732423.67,300081.01,1022.48
732425.94,300081.37,1022.54
732428.19,300081.74,1022.67
732430.46,300082.13,1022.64
732432.74,300082.49,1022.44
732435.04,300082.89,1022.48
732437.22,300083.26,1023.07
732439.50,300083.62,1022.90
732441.77,300084.01,1023.13
732444.01,300084.38,1023.17
732446.32,300084.77,1023.10
732448.53,300085.17,1023.10
732450.71,300085.54,1023.30
732453.02,300085.90,1023.43
732455.29,300086.29,1023.17
732457.56,300086.62,1023.33
732459.84,300086.99,1023.23
732462.08,300087.38,1023.00
732464.46,300087.78,1022.81
732466.73,300088.17,1022.61
732468.97,300088.54,1022.90
732471.28,300088.90,1022.84
732473.46,300089.26,1022.94
732475.70,300089.66,1022.94
732477.98,300090.02,1022.67
732480.35,300090.42,1022.64
732272.32,300060.24,1021.30
732274.56,300060.64,1021.17
732276.74,300061.00,1021.30
732279.01,300061.37,1021.26
732281.25,300061.73,1021.49
732283.50,300062.13,1021.53
732285.77,300062.49,1021.66
732288.05,300062.85,1021.53
732290.32,300063.25,1021.69
732292.63,300063.61,1021.49
732294.84,300064.01,1021.72
732297.15,300064.37,1021.62
732299.39,300064.73,1021.62
732301.66,300065.13,1021.62
732303.91,300065.49,1021.99
732306.15,300065.86,1022.02
732308.46,300066.25,1021.72
732310.60,300066.62,1021.82
732312.84,300066.98,1021.79
732315.12,300067.38,1021.79
732317.33,300067.74,1022.18
732319.63,300068.14,1021.82
732321.84,300068.50,1022.08
732324.08,300068.87,1022.02
732326.29,300069.23,1022.21
732328.54,300069.60,1022.12
732330.81,300069.99,1022.08
732333.05,300070.35,1022.05
732335.30,300070.72,1021.95
732337.57,300071.11,1022.02
732339.85,300071.48,1022.25
732346.67,300072.63,1022.21
732348.91,300073.00,1022.38
732351.12,300073.36,1022.28
732353.40,300073.72,1022.54
732355.71,300074.12,1022.25
732358.01,300074.51,1022.18
732362.43,300075.24,1022.28
732364.67,300075.64,1022.25
732366.92,300076.00,1022.41
732369.19,300076.37,1022.51
732371.47,300076.76,1022.41
732373.71,300077.13,1022.44
732376.05,300077.52,1022.15
732378.26,300077.88,1022.41
732380.57,300078.28,1022.18
732382.81,300078.64,1021.82
732385.08,300079.04,1021.72
732387.36,300079.40,1021.99
732389.60,300079.76,1022.02
732391.88,300080.16,1021.85
732394.09,300080.53,1022.15
732396.33,300080.89,1022.12
732398.60,300081.28,1022.25
732400.81,300081.65,1022.41
732403.12,300082.04,1022.35
732405.43,300082.41,1022.21
732407.64,300082.77,1022.51
732412.16,300083.53,1022.35
732414.33,300083.90,1022.71
732416.61,300084.26,1022.81
732418.88,300084.66,1022.54
732421.19,300085.05,1022.35
732423.40,300085.41,1022.84
732430.19,300086.54,1022.90
732432.53,300086.93,1022.64
732434.71,300087.30,1022.51
732436.92,300087.66,1022.97
732439.23,300088.02,1023.07
732441.47,300088.42,1023.07
732443.78,300088.81,1022.94
732446.02,300089.18,1023.10
732448.26,300089.58,1023.10
732450.50,300089.94,1023.30
732452.78,300090.33,1023.63
732455.09,300090.70,1023.69
732457.30,300091.06,1023.43
732459.64,300091.42,1023.23
732461.91,300091.82,1023.13
732464.15,300092.18,1023.30
732466.46,300092.58,1023.10
732468.67,300092.94,1022.97
732470.88,300093.31,1023.13
732473.16,300093.70,1023.17
732475.43,300094.07,1023.00
732477.77,300094.46,1022.64
732480.05,300094.85,1022.71
732273.19,300065.50,1021.17
732275.40,300065.87,1021.49
732277.64,300066.26,1021.33
732279.98,300066.66,1021.23
732282.16,300067.02,1021.49
732284.33,300067.35,1021.85
732286.64,300067.75,1021.53
732288.85,300068.11,1021.59
732291.16,300068.51,1021.59
732293.46,300068.87,1021.53
732295.71,300069.27,1021.46
732297.95,300069.63,1021.76
732300.22,300069.99,1021.62
732302.47,300070.39,1021.79
732304.74,300070.75,1021.79
732306.92,300071.12,1021.79
732309.13,300071.48,1021.95
732311.40,300071.88,1021.79
732313.68,300072.24,1021.82
732315.95,300072.64,1021.92
732320.50,300073.40,1021.36
732322.71,300073.76,1021.79
732327.23,300074.49,1022.28
732329.50,300074.88,1021.89
732331.81,300075.28,1021.89
732333.96,300075.61,1022.18
732336.20,300076.01,1022.08
732338.47,300076.37,1021.82
732340.72,300076.77,1021.85
732342.96,300077.13,1022.48
732349.78,300078.25,1022.18
732351.99,300078.62,1022.35
732354.33,300079.01,1022.05
732356.54,300079.38,1021.82
732358.82,300079.77,1021.79
732361.16,300080.17,1021.79
732363.34,300080.53,1021.92
732365.54,300080.90,1022.02
732367.82,300081.26,1021.89
732370.13,300081.66,1021.82
732372.37,300082.02,1021.82
732374.64,300082.42,1021.69
732376.89,300082.78,1021.82
732379.13,300083.14,1021.92
732381.44,300083.54,1021.82
732383.65,300083.90,1021.82
732385.82,300084.27,1021.76
732388.13,300084.66,1021.85
732390.37,300085.03,1021.79
732392.68,300085.42,1021.89
732394.92,300085.79,1021.99
732397.16,300086.15,1022.05
732399.47,300086.54,1021.92
732401.68,300086.91,1022.44
732406.10,300087.64,1022.87
732408.41,300088.03,1022.84
732410.72,300088.40,1022.38
732412.89,300088.76,1022.38
732415.27,300089.19,1022.28
732417.51,300089.55,1022.61
732419.72,300089.92,1022.28
732422.03,300090.31,1022.38
732424.27,300090.67,1022.51
732426.54,300091.04,1022.61
732428.82,300091.43,1022.48
732431.09,300091.80,1022.35
732433.40,300092.19,1022.38
732435.61,300092.56,1022.54
732437.92,300092.95,1022.54
732440.16,300093.31,1022.81
732442.30,300093.68,1023.00
732444.55,300094.04,1023.00
732446.82,300094.41,1023.00
732449.10,300094.84,1023.13
732451.37,300095.20,1023.26
732453.62,300095.60,1023.46
732455.89,300095.96,1023.46
732458.13,300096.32,1023.66
732462.72,300097.11,1022.97
732464.89,300097.45,1022.90
732467.27,300097.84,1022.97
732469.54,300098.20,1022.71
732471.75,300098.57,1022.94
732474.06,300098.96,1022.48
732476.27,300099.33,1022.87
732480.95,300100.11,1023.07
732272.66,300070.21,1021.13
732274.87,300070.57,1020.94
732277.08,300070.94,1021.23
732279.32,300071.30,1021.23
732281.60,300071.70,1021.43
732283.84,300072.06,1021.62
732286.08,300072.43,1021.46
732288.32,300072.82,1021.36
732290.53,300073.19,1021.66
732292.94,300073.58,1021.43
732295.18,300073.94,1021.62
732297.42,300074.31,1021.49
732299.73,300074.70,1021.56
732301.88,300075.04,1021.79
732304.12,300075.43,1021.62
732306.39,300075.79,1021.56
732308.60,300076.19,1021.69
732310.88,300076.56,1021.85
732313.15,300076.92,1021.56
732315.36,300077.32,1021.69
732317.57,300077.68,1021.79
732319.88,300078.04,1021.62
732322.22,300078.44,1021.62
732324.40,300078.80,1022.41
732328.91,300079.56,1022.67
732337.95,300081.08,1021.89
732340.12,300081.41,1022.15
732342.40,300081.81,1021.99
732344.77,300082.20,1021.69
732346.98,300082.57,1021.85
732349.29,300082.96,1021.72
732351.57,300083.32,1021.72
732353.74,300083.69,1021.76
732355.98,300084.05,1021.76
732358.23,300084.45,1021.62
732360.50,300084.81,1021.62
732362.74,300085.21,1021.89
732364.95,300085.58,1022.18
732367.26,300085.94,1022.28
732369.50,300086.30,1022.15
732371.84,300086.73,1021.76
732374.09,300087.09,1021.85
732376.33,300087.46,1021.89
732378.60,300087.85,1021.62
732380.75,300088.18,1022.02
732383.02,300088.58,1022.12
732385.30,300088.94,1022.08
732387.54,300089.31,1022.21
732389.85,300089.70,1022.18
732392.06,300090.07,1022.28
732394.40,300090.46,1022.05
732396.64,300090.86,1022.12
732398.91,300091.22,1022.02
732401.16,300091.58,1022.08
732403.40,300091.98,1022.08
732405.67,300092.34,1022.21
732407.85,300092.71,1022.44
732410.09,300093.07,1022.41
732412.43,300093.47,1022.08
732414.68,300093.83,1022.15
732416.95,300094.23,1022.41
732419.16,300094.59,1022.38
732421.37,300094.96,1022.44
732423.74,300095.35,1022.41
732426.02,300095.74,1022.38
732428.33,300096.11,1022.21
732430.54,300096.50,1022.28
732432.71,300096.84,1022.51
732435.05,300097.23,1022.51
732437.33,300097.63,1022.38
732439.54,300097.99,1022.51
732441.85,300098.39,1022.41
732444.09,300098.75,1022.38
732446.36,300099.11,1022.54
732448.61,300099.54,1022.74
732450.85,300099.91,1023.10
732453.12,300100.27,1022.97
732455.33,300100.63,1023.00
732457.61,300101.03,1023.26
732459.95,300101.42,1022.87
732462.19,300101.79,1022.94
732464.40,300102.15,1022.81
732466.64,300102.52,1022.87
732468.92,300102.88,1023.26
732471.16,300103.24,1023.17
732473.43,300103.64,1023.43
732475.74,300104.00,1023.17
732477.98,300104.40,1023.10
732480.33,300104.79,1022.81
732272.46,300074.55,1021.07
732274.63,300074.88,1021.33
732276.91,300075.28,1021.49
732279.22,300075.67,1021.59
732281.39,300076.00,1021.79
732283.67,300076.40,1022.02
732285.97,300076.79,1021.85
732288.22,300077.16,1021.89
732290.49,300077.55,1021.46
732292.73,300077.92,1021.62
732295.01,300078.28,1021.66
732297.28,300078.68,1021.59
732299.53,300079.04,1021.59
732301.83,300079.43,1021.49
732304.08,300079.80,1021.46
732306.35,300080.19,1021.62
732308.53,300080.56,1021.72
732310.74,300080.92,1021.62
732313.01,300081.29,1021.46
732315.25,300081.68,1021.56
732317.53,300082.05,1021.95
732319.77,300082.41,1022.15
732322.01,300082.81,1022.15
732324.29,300083.17,1022.35
732326.53,300083.53,1022.48
732328.81,300083.93,1022.44
732331.11,300084.32,1021.99
732333.32,300084.69,1021.49
732335.63,300085.08,1021.53
732337.84,300085.45,1021.66
732340.08,300085.81,1021.79
732342.36,300086.21,1021.66
732344.53,300086.54,1022.08
732346.81,300086.94,1022.18
732349.05,300087.30,1022.18
732351.36,300087.70,1021.99
732353.63,300088.06,1021.99
732355.91,300088.45,1021.79
732358.12,300088.82,1021.92
732360.33,300089.18,1021.72
732362.67,300089.58,1021.82
732364.95,300089.97,1022.41
732367.15,300090.34,1022.28
732369.43,300090.70,1021.62
732371.67,300091.10,1021.76
732373.95,300091.46,1021.82
732376.19,300091.82,1022.12
732378.46,300092.22,1021.92
732380.74,300092.62,1021.95
732383.01,300092.98,1021.79
732385.22,300093.34,1021.99
732387.40,300093.71,1022.18
732389.64,300094.07,1022.28
732391.98,300094.47,1021.92
732394.23,300094.86,1021.95
732396.50,300095.23,1021.99
732398.78,300095.62,1022.12
732401.02,300095.99,1021.92
732403.33,300096.38,1022.05
732405.53,300096.75,1022.28
732407.84,300097.14,1022.05
732410.15,300097.50,1021.95
732412.39,300097.90,1021.82
732414.64,300098.26,1022.44
732419.15,300099.02,1022.12
732421.43,300099.39,1022.25
732423.74,300099.78,1022.18
732425.95,300100.14,1022.28
732428.09,300100.51,1022.67
732430.40,300100.87,1022.58
732432.67,300101.27,1022.67
732434.91,300101.63,1022.64
732437.19,300102.03,1022.84
732439.40,300102.36,1023.07
732441.74,300102.75,1022.87
732443.98,300103.15,1022.97
732446.22,300103.51,1023.04
732448.47,300103.91,1023.10
732450.64,300104.28,1023.10
732452.95,300104.67,1023.10
732455.26,300105.07,1022.90
732457.50,300105.43,1022.87
732459.81,300105.83,1022.84
732462.08,300106.19,1022.74
732464.36,300106.58,1022.94
732466.60,300106.95,1023.00
732468.88,300107.34,1022.81
732471.12,300107.67,1023.49
732473.39,300108.07,1023.17
732475.73,300108.43,1023.04
732477.98,300108.83,1023.04
732480.29,300109.22,1022.64
732480.69,300078.10,1022.58
732478.42,300077.74,1022.51
732476.11,300077.34,1022.54
732473.80,300076.98,1022.51
732471.56,300076.58,1022.54
732469.22,300076.22,1022.74
732466.98,300075.86,1022.61
732464.74,300075.49,1022.35
732462.43,300075.10,1022.48
732460.15,300074.70,1022.61
732457.88,300074.34,1022.48
732455.54,300073.95,1022.51
732453.23,300073.58,1022.81
732450.95,300073.19,1023.17
732448.64,300072.79,1023.20
732446.30,300072.43,1023.59
732444.13,300072.07,1023.33
732441.85,300071.67,1023.26
732439.58,300071.31,1023.13
732437.37,300070.94,1022.94
732435.13,300070.58,1022.44
732432.82,300070.22,1022.64
732430.54,300069.82,1023.13
732428.27,300069.43,1023.00
732425.96,300069.06,1022.94
732423.59,300068.67,1023.20
732421.34,300068.31,1023.20
732419.17,300067.94,1022.64
732416.86,300067.58,1022.35
732414.59,300067.18,1022.51
732412.28,300066.82,1022.58
732410.00,300066.43,1022.81
732407.73,300066.06,1022.71
732405.45,300065.67,1022.48
732403.21,300065.27,1022.44
732400.90,300064.91,1022.48
732398.63,300064.51,1022.51
732396.42,300064.15,1022.35
732394.11,300063.79,1022.25
732391.90,300063.42,1022.15
732389.59,300063.03,1022.18
732387.32,300062.66,1022.35
732385.11,300062.30,1022.31
732382.80,300061.90,1022.25
732380.56,300061.54,1022.28
732378.25,300061.15,1022.28
732375.94,300060.78,1022.64
732373.73,300060.42,1022.54
732371.42,300060.02,1022.48
732369.18,300059.66,1022.35
732366.91,300059.30,1022.21
732364.63,300058.90,1022.35
732362.39,300058.54,1022.18
732360.12,300058.18,1022.15
732357.87,300057.81,1021.89
732355.57,300057.45,1022.08
732353.29,300057.05,1022.31
732351.05,300056.66,1022.38
732348.74,300056.30,1022.25
732344.22,300055.54,1022.18
732341.95,300055.17,1022.35
732339.74,300054.81,1022.08
732337.43,300054.41,1022.18
732335.19,300054.05,1022.25
732332.91,300053.65,1022.21
732330.64,300053.29,1022.25
732328.40,300052.93,1022.28
732326.02,300052.53,1022.12
732323.81,300052.17,1021.99
732321.57,300051.81,1022.12
732319.30,300051.41,1022.15
732317.09,300051.04,1021.99
732314.78,300050.68,1021.82
732312.54,300050.32,1022.02
732310.26,300049.92,1021.95
732307.99,300049.56,1021.99
732305.68,300049.17,1022.18
732303.31,300048.77,1022.31
732301.13,300048.41,1022.48
732298.85,300048.04,1022.77
732296.61,300047.68,1022.58
732294.40,300047.32,1022.08
732292.13,300046.95,1021.85
732289.92,300046.55,1021.82
732287.61,300046.19,1021.95
732481.06,300082.88,1022.41
732478.81,300082.48,1022.48
732476.51,300082.12,1022.58
732474.20,300081.73,1022.67
732469.68,300080.97,1022.41
732467.41,300080.60,1022.54
732465.10,300080.24,1022.48
732462.82,300079.85,1022.58
732460.58,300079.48,1022.54
732458.24,300079.09,1022.71
732456.03,300078.72,1022.64
732453.69,300078.33,1022.84
732451.38,300077.97,1022.74
732449.07,300077.57,1023.13
732446.77,300077.18,1023.26
732444.49,300076.82,1022.81
732442.18,300076.42,1023.00
732439.94,300076.06,1022.74
732437.67,300075.69,1022.61
732435.42,300075.33,1022.44
732433.12,300074.94,1022.87
732430.81,300074.54,1023.20
732428.57,300074.18,1022.84
732426.29,300073.81,1023.00
732424.01,300073.42,1022.77
732421.77,300073.05,1022.94
732419.43,300072.66,1023.17
732417.22,300072.30,1022.81
732414.98,300071.93,1022.41
732408.16,300070.81,1022.44
732405.91,300070.45,1022.28
732403.67,300070.05,1022.21
732401.33,300069.66,1022.51
732399.09,300069.29,1022.54
732396.78,300068.90,1022.58
732394.54,300068.53,1022.25
732392.33,300068.17,1022.12
732390.02,300067.77,1022.28
732387.78,300067.41,1022.15
732385.47,300067.05,1022.15
732383.20,300066.65,1022.25
732380.92,300066.29,1022.48
732378.68,300065.89,1022.15
732376.44,300065.53,1022.02
732374.10,300065.17,1022.51
732371.82,300064.77,1022.48
732369.61,300064.41,1022.35
732367.34,300064.04,1022.15
732365.03,300063.65,1022.18
732362.72,300063.26,1022.28
732360.45,300062.89,1022.18
732358.27,300062.56,1021.69
732356.00,300062.20,1022.05
732353.72,300061.83,1022.21
732351.44,300061.41,1022.25
732349.17,300061.04,1022.31
732346.89,300060.65,1022.38
732344.62,300060.28,1022.41
732342.38,300059.92,1022.31
732340.04,300059.53,1022.21
732337.79,300059.16,1022.12
732335.58,300058.80,1022.21
732333.31,300058.40,1022.31
732331.03,300058.04,1022.48
732328.76,300057.64,1022.35
732326.52,300057.28,1022.15
732324.28,300056.92,1021.92
732321.97,300056.55,1022.15
732319.76,300056.19,1021.82
732317.45,300055.79,1022.02
732315.21,300055.43,1021.89
732312.97,300055.07,1021.85
732310.66,300054.67,1021.92
732308.42,300054.31,1021.92
732306.14,300053.91,1021.95
732303.87,300053.55,1022.05
732301.62,300053.18,1021.95
732297.07,300052.43,1022.67
732294.80,300052.03,1022.31
732292.62,300051.70,1021.26
732290.38,300051.33,1021.30
732288.07,300050.94,1021.69
732285.83,300050.57,1021.69
732283.52,300050.18,1021.69
732281.28,300049.82,1021.62
732279.04,300049.45,1021.66
732276.76,300049.06,1021.46
732274.52,300048.69,1021.46
732272.21,300048.33,1021.62
732480.33,300087.40,1022.67
732478.02,300087.00,1022.74
732475.71,300086.64,1022.58
732471.16,300085.88,1022.51
732468.92,300085.52,1022.38
732466.51,300085.09,1022.81
732464.24,300084.73,1022.81
732461.97,300084.37,1022.90
732459.69,300083.97,1022.84
732457.41,300083.61,1022.97
732455.14,300083.21,1022.97
732452.86,300082.85,1023.17
732450.56,300082.46,1023.00
732448.31,300082.09,1022.97
732446.07,300081.73,1022.97
732443.76,300081.33,1022.94
732441.52,300080.97,1022.74
732439.21,300080.61,1022.51
732436.97,300080.21,1022.38
732434.66,300079.85,1022.31
732432.36,300079.45,1022.67
732430.15,300079.09,1022.84
732427.84,300078.69,1022.77
732425.60,300078.33,1022.51
732423.29,300077.94,1023.13
732420.98,300077.57,1023.33
732418.77,300077.21,1022.84
732416.46,300076.81,1022.38
732414.12,300076.45,1022.35
732411.85,300076.06,1022.77
732405.05,300074.90,1022.74
732402.85,300074.54,1022.71
732400.64,300074.17,1022.21
732398.36,300073.81,1022.08
732396.05,300073.41,1022.38
732393.71,300073.02,1022.15
732391.44,300072.66,1022.15
732389.16,300072.29,1022.28
732386.89,300071.90,1022.15
732384.68,300071.53,1021.95
732382.34,300071.14,1022.44
732380.06,300070.78,1022.48
732377.79,300070.38,1022.51
732375.54,300070.02,1022.21
732373.27,300069.65,1022.48
732370.96,300069.26,1022.81
732368.72,300068.90,1022.44
732366.51,300068.53,1022.21
732364.17,300068.17,1022.08
732361.86,300067.81,1022.18
732359.59,300067.41,1022.41
732357.41,300067.05,1022.18
732355.14,300066.68,1022.18
732352.93,300066.29,1022.31
732350.72,300065.92,1022.38
732348.38,300065.53,1022.38
732346.00,300065.13,1022.54
732343.83,300064.77,1022.31
732341.55,300064.41,1022.05
732339.28,300064.04,1022.25
732336.97,300063.65,1022.41
732334.73,300063.28,1022.21
732332.52,300062.92,1022.18
732330.21,300062.53,1022.28
732327.90,300062.13,1022.77
732325.63,300061.77,1022.51
732323.38,300061.40,1022.12
732321.21,300061.04,1021.72
732318.90,300060.68,1021.92
732316.69,300060.31,1021.59
732314.38,300059.92,1021.66
732312.11,300059.55,1021.85
732309.86,300059.16,1021.76
732307.56,300058.79,1021.92
732305.32,300058.43,1022.05
732303.01,300058.04,1022.48
732300.70,300057.64,1022.12
732298.49,300057.28,1022.12
732296.21,300056.91,1022.51
732293.97,300056.55,1022.31
732291.73,300056.19,1021.59
732289.52,300055.82,1021.23
732287.18,300055.43,1021.76
732284.87,300055.03,1021.82
732282.73,300054.67,1021.53
732280.42,300054.30,1021.62
732278.08,300053.91,1021.66
732275.87,300053.55,1021.59
732273.66,300053.18,1021.53
732480.47,300092.35,1022.64
732478.16,300091.95,1022.90
732475.82,300091.56,1023.07
732473.54,300091.20,1023.04
732471.34,300090.83,1023.13
732469.03,300090.44,1023.00
732466.79,300090.07,1022.84
732464.54,300089.71,1022.84
732462.27,300089.31,1022.90
732459.96,300088.92,1023.23
732457.62,300088.56,1023.43
732455.34,300088.16,1023.33
732453.04,300087.77,1023.56
732450.66,300087.41,1023.53
732448.49,300087.04,1023.07
732446.21,300086.65,1023.26
732443.97,300086.28,1023.04
732441.63,300085.89,1023.23
732439.35,300085.53,1023.00
732437.11,300085.16,1023.10
732434.87,300084.80,1022.58
732432.59,300084.40,1022.51
732430.32,300084.04,1022.74
732428.01,300083.64,1022.97
732425.77,300083.28,1022.77
732423.49,300082.92,1022.48
732421.22,300082.52,1022.51
732418.98,300082.16,1022.58
732416.67,300081.76,1022.51
732414.36,300081.40,1022.81
732412.12,300081.04,1022.51
732409.84,300080.64,1022.67
732407.60,300080.28,1022.64
732405.33,300079.92,1022.31
732403.08,300079.49,1022.28
732400.81,300079.12,1022.38
732398.53,300078.76,1022.25
732396.32,300078.40,1022.12
732393.98,300078.00,1022.31
732391.77,300077.64,1021.79
732389.47,300077.24,1022.02
732387.19,300076.88,1022.12
732382.67,300076.12,1021.95
732380.36,300075.72,1022.48
732378.02,300075.33,1022.81
732375.78,300074.97,1022.64
732373.51,300074.60,1022.51
732371.20,300074.21,1022.51
732368.96,300073.85,1022.67
732366.65,300073.45,1022.31
732362.17,300072.76,1021.99
732359.86,300072.36,1022.15
732357.58,300072.00,1022.54
732355.37,300071.63,1022.12
732353.10,300071.27,1022.12
732350.92,300070.87,1021.89
732346.37,300070.11,1022.02
732344.03,300069.72,1022.31
732341.79,300069.36,1022.15
732339.45,300068.96,1022.38
732337.20,300068.60,1021.85
732335.03,300068.23,1021.85
732332.75,300067.87,1022.21
732330.48,300067.47,1022.18
732328.24,300067.11,1022.38
732325.96,300066.75,1021.99
732323.75,300066.38,1021.85
732321.44,300065.99,1021.85
732319.20,300065.62,1021.62
732316.96,300065.26,1021.82
732314.62,300064.87,1021.56
732312.34,300064.50,1021.53
732310.04,300064.11,1021.76
732307.83,300063.74,1021.76
732303.21,300062.99,1022.05
732300.97,300062.59,1021.85
732298.69,300062.23,1021.72
732296.48,300061.86,1021.89
732294.21,300061.50,1022.15
732291.97,300061.10,1021.76
732289.79,300060.77,1021.53
732287.52,300060.37,1021.56
732285.24,300060.01,1021.62
732282.93,300059.62,1021.69
732280.66,300059.25,1021.43
732278.52,300058.89,1021.36
732276.14,300058.49,1021.36
732273.90,300058.13,1021.23
732271.72,300057.76,1021.39
732481.62,300097.11,1022.97
732479.31,300096.71,1022.94
732477.04,300096.35,1022.64
732474.79,300095.99,1022.87
732472.49,300095.59,1023.23
732470.24,300095.23,1022.97
732468.07,300094.86,1022.94
732465.76,300094.50,1022.90
732461.18,300093.71,1023.43
732458.80,300093.32,1023.49
732456.56,300092.95,1023.36
732452.04,300092.23,1023.36
732449.80,300091.83,1023.43
732447.53,300091.47,1023.17
732445.32,300091.10,1023.00
732443.01,300090.71,1022.90
732440.73,300090.34,1022.94
732438.49,300089.98,1022.87
732436.18,300089.59,1022.84
732433.98,300089.22,1022.51
732431.67,300088.86,1022.54
732429.39,300088.46,1022.81
732427.12,300088.07,1023.17
732424.84,300087.70,1022.90
732422.60,300087.34,1022.67
732420.33,300086.98,1022.28
732418.05,300086.58,1022.58
732415.81,300086.22,1022.54
732413.50,300085.86,1022.51
732411.29,300085.49,1022.28
732408.98,300085.10,1022.61
732406.71,300084.70,1022.48
732404.46,300084.30,1022.58
732402.16,300083.94,1022.41
732399.95,300083.58,1022.21
732397.64,300083.18,1022.12
732395.40,300082.82,1022.02
732393.15,300082.42,1021.99
732390.85,300082.06,1021.92
732388.64,300081.70,1022.08
732386.43,300081.33,1021.92
732384.19,300080.97,1021.82
732381.91,300080.57,1021.95
732379.60,300080.21,1022.18
732377.30,300079.81,1022.15
732375.02,300079.45,1021.95
732372.81,300079.05,1022.15
732370.57,300078.69,1022.18
732368.23,300078.33,1022.38
732366.02,300077.96,1022.28
732363.75,300077.60,1021.99
732361.47,300077.24,1022.02
732359.23,300076.87,1022.05
732356.99,300076.48,1022.18
732354.68,300076.08,1022.61
732352.34,300075.69,1022.58
732350.13,300075.32,1022.54
732347.92,300074.93,1022.61
732345.58,300074.57,1022.71
732343.34,300074.20,1022.61
732341.09,300073.81,1022.41
732338.92,300073.47,1022.05
732336.67,300073.08,1022.18
732334.40,300072.71,1022.12
732332.16,300072.35,1022.02
732329.85,300071.95,1022.02
732327.57,300071.59,1022.08
732325.30,300071.20,1022.41
732323.06,300070.83,1022.02
732320.82,300070.47,1021.85
732318.61,300070.10,1021.82
732316.40,300069.74,1021.82
732314.09,300069.34,1021.95
732311.81,300068.98,1021.89
732309.57,300068.58,1021.99
732307.23,300068.22,1021.92
732305.02,300067.86,1021.89
732302.88,300067.49,1021.66
732300.57,300067.13,1021.56
732298.33,300066.73,1021.59
732296.05,300066.37,1021.53
732293.78,300066.01,1021.56
732291.57,300065.61,1021.49
732289.33,300065.25,1021.56
732287.12,300064.88,1021.59
732284.84,300064.52,1021.62
732282.60,300064.15,1021.43
732280.36,300063.76,1021.30
732278.08,300063.39,1021.23
732275.84,300063.03,1021.33
732273.57,300062.63,1021.07
732480.67,300101.99,1022.81
732478.43,300101.63,1022.84
732476.09,300101.23,1023.04
732473.85,300100.87,1023.04
732471.61,300100.51,1022.71
732469.30,300100.11,1022.84
732467.06,300099.75,1022.87
732464.75,300099.35,1022.84
732462.51,300098.99,1022.90
732460.13,300098.60,1023.36
732455.61,300097.84,1023.17
732453.31,300097.44,1023.30
732451.06,300097.08,1023.23
732448.79,300096.72,1023.00
732446.55,300096.35,1022.84
732444.27,300095.96,1022.81
732442.00,300095.59,1022.87
732439.69,300095.20,1022.71
732437.41,300094.83,1022.41
732435.14,300094.44,1022.44
732432.90,300094.08,1022.48
732430.69,300093.71,1022.35
732428.45,300093.35,1022.28
732426.04,300092.95,1022.58
732423.80,300092.59,1022.21
732421.62,300092.23,1022.28
732419.21,300091.80,1022.61
732416.91,300091.44,1022.61
732414.66,300091.07,1022.25
732412.45,300090.71,1022.28
732410.25,300090.35,1022.41
732407.90,300089.95,1022.77
732405.60,300089.52,1022.81
732403.25,300089.13,1022.67
732401.01,300088.77,1022.44
732398.84,300088.40,1021.79
732396.50,300088.04,1022.08
732394.32,300087.67,1022.05
732392.04,300087.28,1022.02
732389.74,300086.92,1021.82
732387.49,300086.52,1021.82
732385.28,300086.15,1021.72
732383.01,300085.79,1021.85
732380.67,300085.40,1021.72
732378.39,300085.03,1021.72
732376.15,300084.70,1021.72
732373.91,300084.31,1021.76
732371.64,300083.94,1021.85
732369.36,300083.55,1021.92
732367.09,300083.19,1021.92
732364.78,300082.79,1021.95
732362.50,300082.43,1021.85
732360.26,300082.06,1021.66
732357.95,300081.67,1021.72
732355.68,300081.31,1021.79
732353.53,300080.91,1021.76
732351.29,300080.54,1021.79
732349.08,300080.18,1021.66
732346.67,300079.79,1021.99
732344.33,300079.39,1022.38
732337.54,300078.24,1022.41
732335.23,300077.87,1022.41
732333.02,300077.51,1022.21
732330.78,300077.15,1021.99
732328.47,300076.75,1022.12
732326.17,300076.36,1022.58
732323.92,300075.99,1022.28
732321.78,300075.66,1021.59
732319.57,300075.29,1021.30
732317.23,300074.90,1021.82
732314.99,300074.54,1021.72
732312.65,300074.14,1021.72
732310.37,300073.75,1021.72
732308.13,300073.38,1021.76
732305.86,300073.02,1021.66
732303.65,300072.66,1021.82
732301.37,300072.26,1021.66
732299.10,300071.90,1021.69
732296.85,300071.53,1021.79
732294.55,300071.14,1021.43
732292.27,300070.78,1021.59
732290.00,300070.38,1021.56
732287.75,300070.02,1021.46
732285.48,300069.62,1021.79
732280.99,300068.89,1021.39
732278.75,300068.53,1021.30
732276.58,300068.16,1021.03
732274.30,300067.80,1021.30
732271.96,300067.41,1021.26
732481.45,300106.37,1022.74
732479.11,300105.97,1022.97
732476.80,300105.61,1023.17
732474.56,300105.22,1023.23
732472.22,300104.82,1023.53
732469.98,300104.46,1023.30
732467.70,300104.09,1023.26
732465.46,300103.73,1022.90
732463.15,300103.34,1022.81
732460.85,300102.97,1022.87
732458.67,300102.58,1022.90
732456.36,300102.21,1022.94
732454.09,300101.82,1022.94
732451.84,300101.45,1023.00
732449.54,300101.09,1022.97
732447.33,300100.73,1022.67
732444.99,300100.33,1022.48
732442.64,300099.94,1022.48
732440.40,300099.58,1022.48
732438.13,300099.18,1022.61
732435.98,300098.85,1022.38
732433.64,300098.45,1022.71
732431.37,300098.06,1022.71
732429.19,300097.72,1022.25
732426.88,300097.33,1022.25
732424.58,300096.93,1022.28
732422.20,300096.54,1022.38
732419.93,300096.18,1022.28
732417.68,300095.81,1022.35
732415.38,300095.42,1022.35
732413.17,300095.05,1021.99
732410.89,300094.66,1022.02
732408.58,300094.30,1022.31
732406.34,300093.90,1022.31
732404.07,300093.50,1021.82
732401.82,300093.14,1021.89
732399.52,300092.75,1022.12
732397.24,300092.38,1022.05
732395.00,300092.02,1022.02
732392.69,300091.62,1022.12
732390.41,300091.23,1022.35
732388.14,300090.87,1022.25
732385.86,300090.47,1022.35
732383.62,300090.11,1022.38
732381.35,300089.74,1021.95
732379.11,300089.38,1022.08
732376.86,300088.98,1021.49
732374.59,300088.65,1021.59
732372.32,300088.29,1021.76
732370.04,300087.89,1021.76
732367.73,300087.50,1022.35
732365.46,300087.14,1022.28
732363.21,300086.77,1021.92
732361.01,300086.41,1021.69
732358.70,300086.01,1021.72
732356.46,300085.65,1021.76
732354.08,300085.26,1021.89
732351.80,300084.83,1021.85
732349.63,300084.46,1021.95
732347.32,300084.10,1022.05
732345.08,300083.74,1021.82
732342.84,300083.34,1021.49
732340.56,300082.98,1021.62
732338.32,300082.61,1021.82
732336.01,300082.22,1021.72
732333.74,300081.86,1021.62
732324.64,300080.30,1022.61
732322.46,300079.97,1021.85
732320.15,300079.58,1021.79
732317.91,300079.21,1021.72
732315.67,300078.85,1021.72
732313.39,300078.45,1021.62
732311.12,300078.09,1021.72
732308.84,300077.70,1021.72
732306.57,300077.33,1021.66
732304.36,300076.97,1021.46
732302.05,300076.57,1021.56
732299.74,300076.21,1021.69
732297.47,300075.82,1021.49
732295.26,300075.45,1021.82
732293.02,300075.09,1021.56
732290.74,300074.72,1021.56
732288.50,300074.33,1021.49
732286.22,300073.96,1021.59
732283.88,300073.57,1021.79
732281.61,300073.21,1021.49
732279.40,300072.84,1021.30
732277.22,300072.48,1021.33
732274.88,300072.08,1021.03
732272.61,300071.72,1021.10
732480.27,300111.13,1022.58
732478.03,300110.76,1022.84
732475.66,300110.37,1023.13
732473.35,300109.98,1023.04
732471.07,300109.61,1023.13
732468.83,300109.22,1023.26
732466.56,300108.85,1022.97
732464.18,300108.46,1022.94
732461.94,300108.10,1022.71
732459.67,300107.70,1022.94
732457.42,300107.34,1022.77
732455.18,300106.97,1022.84
732452.84,300106.58,1023.04
732450.56,300106.18,1023.04
732448.26,300105.82,1023.07
732445.95,300105.43,1023.04
732443.71,300105.06,1023.04
732441.43,300104.67,1022.87
732439.16,300104.30,1022.94
732436.88,300103.91,1023.13
732432.40,300103.18,1022.58
732430.09,300102.79,1022.71
732427.81,300102.42,1022.64
732425.60,300102.06,1022.44
732423.33,300101.69,1022.18
732421.02,300101.30,1022.31
732418.75,300100.90,1022.08
732416.54,300100.54,1022.08
732414.23,300100.18,1022.51
732411.99,300099.78,1022.12
732409.75,300099.42,1022.02
732407.40,300099.06,1021.95
732405.10,300098.66,1022.21
732402.92,300098.30,1022.18
732400.65,300097.93,1021.95
732398.37,300097.50,1022.15
732396.09,300097.14,1021.99
732393.75,300096.75,1022.05
732391.51,300096.38,1022.08
732389.27,300095.99,1021.99
732387.06,300095.62,1021.89
732384.75,300095.26,1021.82
732382.48,300094.86,1021.85
732380.23,300094.50,1021.89
732377.96,300094.10,1021.95
732375.62,300093.74,1022.15
732373.34,300093.35,1021.92
732371.07,300092.99,1021.89
732368.86,300092.62,1021.56
732366.55,300092.26,1021.92
732364.21,300091.86,1022.15
732361.94,300091.50,1022.05
732359.66,300091.11,1022.05
732357.45,300090.74,1021.85
732355.18,300090.38,1021.69
732352.90,300089.98,1021.89
732350.63,300089.62,1021.85
732348.32,300089.22,1022.02
732346.07,300088.83,1022.02
732343.80,300088.47,1022.02
732341.56,300088.10,1021.72
732339.28,300087.71,1021.59
732337.04,300087.34,1021.62
732334.80,300086.98,1021.53
732332.49,300086.58,1021.62
732330.25,300086.19,1021.82
732327.94,300085.82,1021.89
732325.66,300085.43,1022.02
732323.42,300085.06,1022.08
732318.91,300084.34,1021.79
732316.60,300083.94,1021.99
732314.39,300083.58,1021.49
732312.18,300083.21,1021.36
732309.84,300082.82,1021.53
732307.66,300082.45,1021.59
732305.39,300082.09,1021.56
732303.05,300081.70,1021.62
732300.80,300081.33,1021.56
732298.53,300080.94,1021.39
732296.29,300080.57,1021.49
732294.01,300080.21,1021.43
732291.80,300079.81,1021.62
732289.56,300079.45,1021.49
732287.19,300079.06,1021.95
732284.91,300078.66,1022.08
732280.39,300077.93,1021.76
732278.19,300077.57,1021.56
732275.91,300077.21,1021.30
732273.70,300076.84,1020.84
732274.37,300079.65,1021.13
732276.65,300080.04,1021.20
732278.86,300080.41,1021.49
732281.13,300080.77,1021.53
732283.34,300081.13,1021.76
732285.65,300081.53,1021.59
732287.92,300081.92,1021.39
732290.17,300082.29,1021.33
732292.47,300082.68,1021.13
732294.75,300083.05,1021.33
732296.99,300083.41,1021.79
732299.23,300083.81,1021.46
732301.38,300084.17,1021.62
732303.68,300084.53,1021.56
732305.93,300084.93,1021.36
732308.23,300085.29,1021.30
732310.48,300085.69,1021.39
732312.72,300086.05,1021.36
732314.99,300086.45,1021.36
732317.27,300086.81,1021.39
732319.54,300087.18,1021.53
732321.79,300087.57,1021.69
732326.17,300088.30,1021.72
732328.41,300088.67,1021.79
732330.72,300089.06,1021.76
732332.96,300089.43,1021.76
732335.21,300089.79,1021.72
732337.51,300090.18,1021.46
732339.76,300090.58,1021.53
732342.06,300090.94,1021.69
732344.27,300091.31,1022.05
732346.58,300091.70,1021.59
732348.86,300092.10,1021.76
732351.03,300092.43,1021.69
732353.24,300092.83,1021.72
732355.52,300093.19,1021.69
732357.76,300093.55,1021.76
732360.07,300093.95,1021.59
732362.28,300094.31,1021.89
732366.86,300095.10,1021.56
732369.07,300095.47,1021.89
732373.59,300096.20,1022.12
732375.90,300096.59,1022.15
732378.14,300096.96,1022.38
732380.35,300097.35,1022.12
732382.59,300097.72,1022.15
732384.86,300098.11,1021.66
732387.17,300098.47,1021.59
732389.41,300098.87,1021.79
732391.66,300099.23,1021.89
732393.93,300099.60,1022.12
732396.14,300099.96,1022.41
732398.45,300100.36,1022.44
732400.76,300100.75,1021.99
732402.97,300101.12,1022.12
732405.21,300101.48,1022.18
732407.38,300101.85,1022.15
732409.76,300102.24,1022.25
732412.07,300102.63,1022.18
732414.31,300103.00,1022.21
732416.55,300103.36,1022.48
732418.73,300103.76,1022.28
732421.07,300104.15,1022.05
732423.31,300104.52,1022.38
732425.52,300104.88,1022.54
732427.79,300105.25,1022.67
732430.00,300105.61,1022.61
732432.31,300106.01,1022.51
732434.62,300106.40,1022.64
732436.83,300106.76,1022.94
732439.01,300107.13,1023.26
732441.31,300107.49,1022.97
732443.66,300107.92,1022.58
732445.86,300108.28,1022.58
732448.11,300108.65,1022.67
732450.42,300109.08,1022.81
732452.66,300109.44,1022.81
732454.97,300109.83,1022.67
732457.27,300110.23,1022.58
732461.66,300110.93,1022.84
732463.93,300111.32,1023.10
732466.24,300111.72,1023.17
732468.52,300112.08,1022.97
732470.83,300112.47,1023.00
732473.04,300112.84,1023.20
732475.21,300113.17,1023.30
732477.55,300113.57,1022.97
732479.89,300113.96,1022.61
732271.94,300084.34,1021.30
732274.19,300084.74,1021.30
732276.39,300085.10,1021.30
732278.64,300085.47,1021.49
732280.98,300085.86,1021.10
732283.25,300086.26,1021.10
732285.49,300086.62,1021.07
732287.77,300086.98,1021.00
732290.05,300087.38,1020.97
732292.22,300087.74,1020.87
732294.46,300088.11,1021.17
732296.71,300088.47,1021.20
732298.98,300088.87,1021.43
732301.26,300089.23,1021.30
732303.50,300089.63,1021.10
732305.81,300090.02,1020.80
732308.02,300090.39,1021.10
732310.32,300090.75,1021.17
732312.53,300091.15,1021.03
732314.78,300091.51,1020.97
732317.08,300091.90,1021.36
732319.26,300092.24,1021.43
732321.50,300092.63,1021.33
732323.74,300093.00,1021.33
732326.02,300093.39,1021.23
732328.29,300093.76,1021.43
732330.47,300094.12,1021.33
732332.75,300094.52,1021.53
732335.02,300094.88,1021.53
732337.26,300095.28,1021.26
732339.64,300095.67,1021.23
732341.85,300096.04,1021.36
732344.09,300096.40,1021.43
732346.30,300096.76,1021.46
732348.47,300097.13,1021.82
732350.81,300097.52,1021.53
732353.06,300097.92,1021.43
732355.36,300098.28,1021.43
732357.61,300098.68,1021.49
732359.85,300099.04,1021.69
732362.06,300099.41,1021.69
732364.30,300099.77,1021.69
732366.64,300100.17,1021.72
732368.92,300100.56,1021.79
732371.13,300100.93,1021.66
732373.34,300101.29,1021.82
732375.58,300101.65,1021.95
732377.82,300102.02,1022.41
732380.13,300102.41,1022.05
732382.40,300102.81,1021.79
732384.71,300103.20,1021.62
732386.92,300103.57,1021.76
732389.20,300103.93,1021.89
732391.47,300104.33,1022.02
732393.71,300104.69,1022.05
732395.92,300105.06,1022.35
732398.10,300105.42,1022.35
732400.34,300105.78,1022.38
732402.62,300106.18,1022.51
732404.92,300106.58,1022.18
732407.23,300106.94,1022.21
732409.51,300107.33,1021.95
732411.78,300107.73,1021.99
732414.06,300108.09,1022.02
732416.27,300108.46,1022.35
732418.61,300108.85,1022.05
732420.78,300109.22,1022.12
732425.27,300109.98,1022.81
732427.51,300110.34,1022.38
732429.75,300110.70,1022.74
732432.03,300111.10,1022.67
732434.34,300111.49,1022.31
732436.64,300111.86,1022.21
732438.85,300112.25,1022.48
732441.19,300112.62,1022.28
732443.44,300113.01,1022.21
732445.65,300113.38,1022.38
732447.86,300113.74,1022.54
732450.07,300114.14,1022.87
732452.34,300114.50,1023.04
732454.58,300114.90,1022.87
732456.89,300115.29,1022.94
732459.17,300115.66,1023.04
732461.44,300116.05,1023.00
732463.75,300116.41,1022.97
732465.99,300116.81,1022.84
732468.30,300117.21,1022.81
732470.54,300117.57,1023.20
732472.78,300117.93,1023.23
732475.03,300118.30,1023.07
732477.20,300118.63,1023.04
732479.51,300119.02,1023.00
732481.79,300119.42,1023.04
732273.39,300089.26,1021.39
732275.60,300089.65,1021.17
732277.91,300090.02,1021.17
732280.19,300090.41,1021.17
732282.43,300090.78,1021.00
732284.70,300091.17,1021.00
732286.95,300091.53,1020.94
732289.25,300091.93,1020.80
732291.53,300092.29,1020.71
732293.77,300092.69,1020.77
732296.08,300093.05,1020.77
732298.29,300093.42,1020.97
732300.50,300093.81,1021.03
732302.77,300094.18,1021.10
732305.01,300094.54,1021.17
732307.22,300094.94,1021.20
732309.47,300095.30,1021.17
732311.77,300095.70,1021.00
732314.05,300096.06,1021.13
732316.26,300096.42,1021.13
732318.53,300096.82,1021.30
732320.71,300097.19,1021.43
732322.95,300097.55,1021.23
732325.26,300097.94,1020.90
732327.47,300098.31,1021.23
732329.75,300098.70,1021.43
732332.02,300099.07,1021.13
732334.30,300099.46,1021.20
732336.57,300099.83,1021.36
732338.78,300100.19,1021.36
732341.09,300100.59,1021.39
732343.33,300100.95,1021.43
732345.61,300101.35,1021.30
732347.88,300101.71,1021.36
732350.06,300102.07,1021.33
732352.33,300102.47,1021.39
732354.57,300102.83,1021.69
732356.85,300103.23,1021.49
732359.12,300103.59,1021.43
732361.37,300103.99,1021.33
732363.64,300104.35,1021.39
732365.88,300104.75,1021.43
732368.19,300105.11,1021.43
732370.43,300105.51,1021.69
732372.58,300105.84,1021.89
732374.85,300106.24,1021.56
732377.09,300106.60,1021.56
732379.37,300107.00,1021.72
732381.64,300107.36,1021.69
732383.85,300107.72,1021.76
732386.16,300108.12,1021.82
732388.40,300108.48,1021.85
732390.71,300108.88,1021.82
732392.99,300109.27,1021.69
732395.20,300109.64,1021.99
732397.41,300110.00,1022.02
732399.68,300110.40,1022.05
732402.02,300110.76,1022.12
732404.26,300111.16,1021.92
732406.47,300111.52,1021.72
732408.82,300111.91,1021.92
732411.06,300112.31,1021.79
732413.30,300112.67,1022.02
732415.51,300113.04,1022.05
732417.75,300113.40,1021.95
732420.09,300113.80,1022.02
732422.33,300114.16,1022.15
732424.61,300114.56,1022.31
732426.88,300114.92,1022.35
732429.13,300115.32,1022.31
732431.44,300115.71,1022.31
732433.68,300116.08,1022.31
732435.89,300116.44,1022.35
732438.19,300116.83,1022.28
732440.44,300117.20,1022.31
732442.68,300117.56,1022.35
732444.89,300117.96,1022.44
732447.20,300118.32,1022.48
732449.44,300118.75,1022.87
732451.65,300119.12,1023.10
732453.92,300119.48,1022.81
732456.13,300119.88,1022.54
732458.41,300120.24,1022.97
732460.65,300120.60,1023.36
732462.99,300121.00,1023.13
732465.37,300121.39,1022.64
732467.58,300121.79,1022.48
732469.82,300122.15,1022.74
732472.03,300122.52,1023.10
732474.27,300122.88,1023.30
732476.61,300123.27,1023.07
732478.88,300123.67,1022.64
732481.19,300124.03,1022.74
732273.66,300094.07,1020.94
732275.87,300094.44,1020.97
732278.11,300094.80,1020.87
732280.39,300095.20,1021.00
732282.56,300095.56,1021.17
732284.84,300095.93,1020.97
732287.11,300096.32,1021.20
732289.32,300096.69,1021.39
732291.63,300097.05,1021.17
732293.94,300097.44,1020.71
732296.28,300097.84,1020.61
732298.55,300098.23,1020.67
732300.73,300098.60,1020.71
732303.00,300098.96,1020.84
732305.28,300099.36,1020.94
732307.49,300099.72,1021.03
732309.80,300100.08,1021.07
732311.94,300100.45,1021.43
732314.22,300100.85,1021.33
732316.49,300101.21,1021.07
732318.67,300101.57,1021.20
732320.98,300101.97,1021.13
732323.22,300102.33,1021.10
732325.49,300102.73,1021.10
732327.73,300103.09,1020.90
732329.94,300103.46,1021.20
732332.29,300103.85,1021.23
732334.46,300104.22,1021.26
732336.70,300104.61,1021.10
732338.98,300104.98,1020.97
732341.19,300105.34,1021.39
732350.29,300106.86,1021.53
732352.53,300107.26,1021.26
732354.84,300107.65,1021.43
732357.05,300108.02,1021.69
732359.36,300108.38,1021.62
732361.63,300108.77,1021.53
732363.78,300109.14,1021.46
732366.08,300109.50,1021.53
732368.33,300109.90,1021.62
732370.53,300110.26,1021.62
732372.81,300110.66,1021.56
732375.09,300111.02,1021.36
732377.39,300111.42,1021.20
732379.57,300111.78,1021.76
732381.81,300112.15,1021.95
732384.09,300112.54,1021.62
732386.33,300112.91,1021.62
732388.64,300113.30,1021.72
732390.88,300113.66,1021.59
732393.12,300114.03,1021.66
732395.36,300114.42,1021.69
732397.61,300114.79,1021.72
732399.91,300115.18,1021.76
732402.16,300115.55,1021.72
732404.46,300115.94,1021.66
732406.74,300116.34,1021.69
732408.98,300116.70,1021.76
732411.26,300117.10,1021.89
732413.50,300117.46,1022.02
732415.74,300117.82,1021.95
732418.02,300118.22,1021.99
732420.29,300118.58,1022.08
732422.53,300118.98,1021.99
732424.71,300119.35,1022.18
732427.02,300119.71,1022.08
732429.29,300120.10,1022.08
732431.50,300120.47,1022.35
732433.81,300120.86,1022.31
732436.05,300121.23,1022.41
732438.36,300121.62,1022.31
732440.60,300121.99,1022.41
732442.85,300122.35,1022.44
732445.09,300122.75,1022.38
732447.30,300123.11,1022.48
732449.57,300123.54,1022.64
732451.85,300123.90,1022.48
732454.12,300124.30,1022.41
732456.40,300124.66,1022.61
732458.64,300125.02,1022.71
732460.95,300125.42,1022.54
732463.22,300125.82,1022.51
732465.47,300126.18,1022.41
732467.81,300126.57,1022.25
732470.05,300126.94,1022.35
732472.19,300127.30,1022.84
732474.37,300127.67,1023.17
732476.64,300128.03,1023.23
732479.02,300128.46,1023.04
732481.39,300128.82,1022.48
732273.08,300099.24,1020.34
732275.32,300099.61,1020.41
732277.60,300100.00,1020.54
732279.84,300100.37,1020.41
732282.12,300100.76,1020.51
732284.36,300101.12,1020.57
732286.63,300101.52,1020.44
732288.84,300101.89,1020.57
732290.99,300102.25,1020.77
732293.33,300102.61,1020.51
732295.60,300103.01,1020.57
732297.84,300103.37,1020.64
732300.12,300103.77,1020.71
732302.36,300104.13,1020.71
732304.57,300104.50,1020.64
732306.85,300104.89,1020.90
732309.12,300105.26,1021.17
732311.40,300105.65,1021.20
732313.57,300106.02,1021.07
732315.82,300106.38,1021.00
732318.09,300106.78,1020.84
732320.33,300107.14,1020.84
732322.61,300107.54,1020.97
732324.85,300107.90,1021.13
732327.13,300108.30,1021.03
732329.40,300108.66,1021.03
732331.64,300109.05,1021.07
732333.95,300109.42,1020.84
732336.19,300109.81,1020.94
732338.34,300110.15,1021.53
732340.55,300110.51,1021.76
732342.82,300110.91,1021.72
732345.16,300111.30,1021.46
732347.34,300111.67,1021.46
732349.71,300112.06,1021.39
732351.95,300112.42,1021.59
732354.13,300112.79,1021.79
732356.41,300113.19,1021.79
732358.68,300113.58,1021.53
732360.99,300113.98,1021.46
732363.26,300114.34,1021.39
732365.51,300114.70,1021.33
732367.78,300115.10,1021.39
732370.02,300115.46,1021.36
732372.27,300115.86,1021.33
732374.48,300116.22,1021.33
732376.72,300116.59,1021.39
732379.03,300116.98,1021.20
732381.24,300117.35,1021.49
732383.51,300117.74,1021.72
732385.82,300118.14,1021.46
732388.00,300118.50,1021.49
732390.27,300118.87,1021.69
732392.51,300119.26,1021.62
732394.75,300119.63,1021.49
732397.03,300119.99,1021.76
732399.27,300120.39,1021.59
732401.55,300120.75,1021.95
732403.79,300121.15,1021.95
732406.06,300121.51,1021.95
732408.37,300121.90,1021.89
732410.61,300122.27,1021.79
732412.89,300122.66,1021.76
732415.13,300123.03,1021.82
732417.38,300123.42,1021.85
732419.65,300123.79,1021.82
732421.96,300124.18,1021.76
732424.20,300124.55,1021.92
732426.38,300124.91,1022.02
732428.65,300125.31,1022.12
732430.93,300125.67,1022.12
732433.14,300126.07,1022.25
732435.44,300126.43,1022.25
732437.72,300126.82,1022.25
732440.00,300127.22,1022.25
732442.27,300127.58,1022.48
732444.48,300127.95,1022.25
732446.69,300128.31,1022.48
732448.93,300128.74,1022.54
732451.27,300129.14,1022.15
732453.58,300129.50,1022.31
732455.86,300129.89,1022.61
732458.13,300130.29,1022.67
732460.37,300130.65,1022.64
732462.65,300131.02,1022.61
732464.86,300131.41,1022.48
732467.10,300131.78,1022.21
732469.34,300132.17,1022.12
732471.68,300132.54,1022.15
732474.02,300132.93,1022.35
732476.23,300133.29,1022.67
732478.48,300133.66,1022.67
732480.75,300134.02,1022.94
732273.04,300103.57,1020.48
732275.31,300103.97,1020.31
732277.56,300104.33,1020.44
732279.83,300104.73,1020.41
732282.07,300105.09,1020.51
732284.38,300105.49,1020.41
732286.66,300105.88,1020.34
732288.80,300106.25,1020.51
732291.04,300106.62,1020.54
732293.38,300107.01,1020.51
732295.73,300107.40,1020.48
732297.97,300107.77,1020.41
732300.18,300108.13,1020.41
732302.39,300108.50,1020.71
732304.66,300108.89,1020.74
732306.97,300109.29,1020.61
732309.21,300109.65,1020.71
732311.45,300110.01,1020.67
732313.70,300110.41,1020.84
732315.91,300110.78,1020.90
732318.18,300111.14,1021.00
732320.46,300111.53,1020.90
732322.70,300111.90,1020.97
732327.22,300112.66,1021.07
732329.52,300113.05,1021.00
732331.73,300113.42,1020.87
732333.91,300113.78,1020.80
732336.22,300114.18,1020.71
732338.43,300114.54,1021.17
732340.60,300114.91,1021.69
732342.88,300115.27,1021.69
732345.19,300115.67,1021.59
732347.49,300116.06,1021.39
732349.77,300116.46,1021.07
732352.04,300116.82,1021.13
732354.32,300117.22,1021.17
732356.46,300117.58,1021.33
732358.71,300117.95,1021.20
732360.95,300118.34,1021.20
732363.26,300118.70,1021.20
732365.53,300119.10,1021.26
732367.77,300119.46,1021.30
732370.02,300119.86,1021.59
732372.26,300120.22,1021.85
732374.53,300120.59,1021.79
732376.84,300120.98,1021.33
732379.08,300121.38,1021.33
732381.33,300121.74,1021.33
732383.57,300122.11,1021.46
732385.91,300122.50,1021.49
732388.12,300122.90,1021.53
732390.30,300123.26,1021.53
732392.60,300123.63,1021.53
732394.85,300124.02,1021.56
732397.12,300124.39,1021.53
732399.33,300124.75,1021.59
732401.57,300125.15,1021.69
732403.88,300125.54,1021.59
732406.12,300125.91,1021.56
732408.46,300126.30,1021.72
732410.77,300126.69,1021.59
732413.01,300127.06,1021.62
732415.29,300127.45,1021.76
732417.47,300127.82,1021.69
732419.71,300128.18,1021.85
732421.95,300128.55,1021.95
732424.22,300128.94,1021.95
732426.50,300129.31,1021.99
732428.74,300129.70,1022.02
732430.98,300130.07,1021.95
732433.26,300130.46,1022.02
732435.53,300130.82,1022.15
732437.81,300131.22,1022.08
732439.95,300131.59,1022.25
732442.26,300131.95,1022.35
732444.54,300132.34,1022.35
732446.81,300132.74,1022.15
732449.09,300133.14,1022.21
732451.33,300133.50,1022.38
732453.61,300133.90,1022.51
732455.88,300134.29,1022.54
732458.16,300134.65,1022.38
732460.36,300135.02,1022.48
732462.64,300135.41,1022.48
732464.98,300135.81,1022.41
732467.26,300136.20,1022.44
732469.43,300136.54,1022.54
732471.64,300136.90,1023.04
732473.88,300137.30,1023.10
732478.57,300138.05,1022.41
732480.81,300138.42,1022.38
732272.75,300108.64,1020.28
732275.03,300109.03,1020.28
732277.30,300109.40,1020.34
732279.51,300109.79,1020.48
732281.79,300110.16,1020.61
732284.03,300110.55,1020.48
732286.27,300110.92,1020.41
732288.48,300111.28,1020.38
732290.69,300111.65,1020.51
732293.00,300112.04,1020.28
732295.28,300112.44,1020.21
732297.55,300112.80,1020.41
732299.79,300113.16,1020.80
732302.00,300113.56,1020.80
732304.34,300113.95,1020.51
732306.55,300114.32,1020.71
732308.86,300114.71,1020.61
732311.14,300115.08,1020.54
732313.31,300115.44,1020.57
732315.52,300115.84,1020.74
732317.76,300116.20,1020.84
732320.11,300116.60,1021.03
732322.35,300116.96,1021.10
732324.52,300117.33,1021.20
732326.83,300117.72,1021.03
732329.07,300118.09,1020.97
732331.38,300118.48,1020.80
732333.59,300118.85,1020.80
732335.83,300119.24,1020.74
732338.18,300119.64,1020.84
732340.38,300120.00,1021.30
732344.80,300120.73,1021.33
732347.08,300121.13,1021.20
732349.35,300121.52,1021.23
732351.60,300121.89,1021.26
732353.87,300122.28,1021.26
732356.15,300122.64,1021.23
732358.39,300123.04,1021.07
732360.70,300123.40,1021.13
732362.91,300123.80,1021.33
732365.21,300124.16,1021.23
732367.42,300124.56,1021.17
732369.60,300124.93,1021.33
732371.81,300125.29,1022.12
732374.05,300125.65,1022.25
732376.39,300126.05,1021.72
732378.70,300126.44,1021.30
732380.94,300126.81,1021.36
732383.22,300127.20,1021.39
732385.46,300127.57,1021.46
732387.74,300127.96,1021.69
732390.01,300128.33,1021.46
732392.29,300128.72,1021.36
732394.49,300129.09,1021.36
732396.74,300129.48,1021.56
732399.08,300129.88,1021.62
732401.29,300130.24,1021.59
732403.50,300130.61,1021.56
732405.77,300131.00,1021.53
732408.05,300131.36,1021.43
732410.32,300131.76,1021.46
732412.53,300132.13,1021.53
732414.71,300132.49,1021.62
732417.02,300132.89,1021.59
732419.32,300133.25,1021.69
732421.67,300133.64,1021.79
732423.91,300134.04,1021.92
732426.15,300134.40,1022.05
732428.46,300134.80,1021.92
732430.73,300135.19,1021.85
732432.94,300135.56,1021.89
732435.19,300135.92,1021.89
732437.43,300136.32,1021.92
732439.74,300136.68,1021.76
732441.95,300137.08,1022.08
732444.22,300137.44,1022.31
732446.50,300137.84,1022.35
732448.70,300138.20,1022.67
732450.95,300138.60,1022.41
732453.22,300138.99,1022.25
732455.50,300139.36,1022.51
732457.67,300139.72,1022.81
732459.92,300140.12,1022.90
732462.26,300140.51,1022.51
732464.53,300140.88,1022.31
732466.84,300141.27,1022.21
732469.08,300141.67,1022.54
732475.81,300142.76,1022.71
732478.15,300143.15,1022.87
732480.43,300143.51,1022.64
732272.42,300113.21,1020.28
732274.67,300113.60,1020.28
732276.94,300113.97,1020.28
732279.15,300114.37,1020.25
732281.33,300114.70,1020.34
732283.67,300115.09,1020.57
732288.15,300115.85,1020.31
732290.39,300116.25,1020.48
732292.64,300116.61,1020.41
732295.04,300117.01,1020.28
732297.25,300117.37,1020.54
732299.46,300117.77,1020.67
732301.70,300118.13,1020.44
732303.85,300118.50,1020.74
732306.19,300118.89,1020.64
732308.43,300119.26,1020.74
732310.67,300119.62,1020.67
732312.92,300120.02,1020.84
732315.16,300120.38,1020.71
732317.47,300120.77,1020.74
732319.71,300121.14,1020.61
732321.98,300121.53,1020.67
732324.23,300121.93,1020.67
732326.47,300122.29,1020.77
732328.71,300122.66,1020.90
732330.89,300123.02,1020.84
732333.19,300123.42,1020.74
732335.44,300123.82,1020.77
732337.68,300124.18,1020.94
732339.99,300124.57,1020.77
732342.20,300124.94,1021.00
732344.50,300125.30,1021.00
732346.75,300125.70,1021.00
732348.99,300126.06,1021.20
732351.26,300126.46,1021.23
732353.51,300126.82,1021.36
732355.81,300127.22,1021.17
732358.09,300127.61,1021.00
732360.33,300127.98,1021.03
732362.61,300128.37,1021.30
732364.85,300128.74,1021.36
732367.06,300129.10,1021.56
732369.27,300129.46,1021.62
732371.58,300129.86,1021.53
732373.82,300130.22,1021.85
732376.03,300130.62,1021.66
732378.34,300131.02,1021.49
732380.61,300131.38,1021.53
732382.85,300131.78,1021.39
732385.10,300132.14,1021.17
732387.34,300132.54,1021.30
732389.65,300132.90,1021.30
732391.86,300133.26,1021.23
732394.10,300133.66,1021.07
732396.37,300134.02,1021.39
732398.58,300134.39,1021.82
732400.82,300134.78,1022.12
732403.10,300135.15,1022.12
732405.41,300135.54,1021.69
732407.72,300135.94,1021.59
732409.96,300136.33,1021.46
732412.23,300136.70,1021.69
732414.51,300137.09,1021.53
732416.78,300137.45,1021.49
732419.06,300137.85,1021.53
732421.30,300138.21,1021.72
732423.54,300138.61,1021.69
732425.72,300138.98,1021.82
732427.96,300139.34,1021.82
732430.27,300139.73,1021.89
732432.51,300140.10,1021.92
732434.82,300140.49,1021.85
732437.10,300140.89,1021.85
732439.31,300141.25,1022.21
732441.58,300141.62,1022.31
732443.79,300141.98,1022.35
732446.06,300142.38,1022.38
732448.37,300142.77,1022.54
732450.62,300143.17,1022.71
732452.92,300143.56,1022.51
732455.17,300143.93,1022.54
732457.44,300144.32,1022.74
732461.86,300145.05,1022.71
732464.17,300145.45,1022.64
732466.44,300145.84,1022.41
732468.75,300146.24,1022.41
732470.99,300146.60,1022.71
732473.27,300147.00,1022.51
732475.58,300147.33,1022.61
732477.85,300147.72,1022.41
732480.13,300148.12,1022.38
732480.50,300115.85,1022.74
732478.26,300115.48,1022.77
732475.99,300115.09,1023.10
732473.71,300114.72,1023.23
732471.44,300114.36,1023.04
732469.16,300113.97,1022.97
732466.89,300113.60,1023.10
732464.55,300113.21,1022.90
732462.24,300112.81,1023.00
732460.03,300112.45,1022.81
732457.79,300112.08,1022.84
732455.58,300111.72,1022.64
732453.27,300111.33,1022.81
732450.96,300110.93,1022.77
732448.59,300110.57,1022.64
732446.34,300110.17,1022.51
732444.14,300109.81,1022.35
732441.86,300109.45,1022.58
732439.55,300109.05,1023.04
732437.24,300108.66,1022.67
732434.97,300108.29,1022.51
732432.73,300107.93,1022.51
732430.42,300107.53,1022.58
732428.14,300107.17,1022.58
732425.87,300106.78,1022.61
732423.63,300106.41,1022.31
732421.38,300106.05,1022.15
732419.08,300105.65,1022.21
732416.80,300105.26,1022.54
732414.53,300104.90,1022.21
732412.25,300104.53,1022.15
732410.01,300104.14,1022.21
732407.70,300103.77,1022.38
732405.49,300103.38,1022.18
732403.18,300102.98,1022.08
732400.91,300102.62,1022.02
732398.60,300102.22,1022.58
732396.32,300101.83,1022.58
732394.05,300101.46,1022.18
732391.81,300101.10,1021.92
732389.60,300100.74,1021.72
732387.39,300100.37,1021.53
732385.08,300100.01,1021.56
732382.77,300099.61,1022.18
732380.43,300099.22,1022.51
732378.19,300098.86,1022.28
732375.98,300098.49,1022.12
732373.67,300098.13,1022.02
732371.37,300097.74,1022.08
732369.02,300097.34,1022.08
732366.85,300096.98,1021.56
732364.64,300096.61,1021.85
732362.33,300096.25,1021.92
732360.12,300095.85,1021.69
732357.85,300095.49,1021.69
732355.57,300095.13,1021.56
732353.33,300094.70,1021.62
732351.05,300094.33,1021.59
732348.78,300093.94,1021.82
732346.47,300093.58,1021.43
732344.13,300093.18,1021.62
732341.95,300092.82,1021.53
732339.71,300092.45,1021.53
732337.50,300092.09,1021.23
732335.16,300091.69,1021.69
732332.85,300091.30,1021.72
732330.61,300090.93,1021.56
732328.37,300090.57,1021.59
732326.09,300090.18,1021.53
732323.75,300089.78,1021.62
732321.54,300089.42,1021.46
732319.30,300089.05,1021.39
732316.96,300088.66,1021.26
732314.75,300088.29,1021.13
732312.44,300087.93,1021.26
732310.17,300087.54,1021.30
732307.96,300087.17,1021.17
732305.72,300086.81,1021.20
732303.44,300086.41,1021.53
732301.17,300086.05,1021.30
732298.96,300085.68,1021.49
732296.72,300085.32,1021.39
732294.37,300084.93,1021.56
732292.10,300084.53,1021.10
732289.82,300084.17,1021.17
732287.61,300083.80,1021.20
732285.37,300083.41,1021.33
732283.03,300083.05,1021.33
732280.79,300082.65,1021.30
732278.58,300082.28,1021.30
732276.27,300081.92,1021.46
732273.96,300081.53,1021.56
732271.69,300081.16,1021.33
732481.04,300120.95,1023.00
732478.67,300120.56,1023.04
732476.39,300120.20,1023.10
732474.15,300119.80,1023.13
732471.81,300119.44,1023.30
732469.60,300119.07,1022.97
732467.32,300118.68,1022.77
732465.02,300118.28,1022.94
732462.74,300117.92,1023.20
732460.47,300117.52,1023.23
732458.22,300117.16,1023.00
732455.95,300116.80,1022.97
732453.67,300116.40,1022.77
732451.40,300116.04,1022.94
732449.12,300115.64,1022.77
732446.91,300115.28,1022.48
732444.64,300114.91,1022.28
732442.36,300114.55,1022.21
732440.02,300114.16,1022.41
732437.75,300113.76,1022.35
732435.57,300113.40,1022.15
732433.26,300113.03,1022.28
732428.71,300112.24,1022.67
732426.44,300111.88,1022.35
732424.13,300111.49,1022.81
732421.89,300111.12,1022.38
732419.65,300110.76,1022.02
732417.34,300110.36,1022.21
732415.00,300109.97,1022.08
732412.82,300109.64,1021.89
732410.58,300109.24,1021.95
732408.30,300108.88,1021.82
732406.06,300108.48,1021.99
732403.65,300108.06,1022.41
732401.34,300107.66,1022.41
732399.04,300107.30,1022.38
732396.80,300106.93,1022.21
732394.59,300106.57,1022.02
732392.28,300106.17,1021.95
732390.04,300105.81,1022.05
732387.73,300105.45,1021.89
732385.49,300105.09,1021.92
732383.31,300104.72,1021.59
732381.07,300104.32,1021.85
732378.79,300103.96,1021.95
732376.45,300103.57,1021.92
732374.14,300103.17,1021.85
732371.90,300102.81,1021.66
732369.59,300102.45,1021.66
732367.38,300102.08,1021.26
732365.08,300101.69,1021.53
732362.80,300101.32,1021.56
732360.63,300100.96,1021.46
732358.35,300100.56,1021.43
732356.04,300100.20,1021.49
732353.73,300099.77,1021.46
732351.49,300099.41,1021.36
732349.22,300099.01,1021.59
732346.94,300098.65,1021.56
732344.73,300098.25,1021.39
732342.42,300097.89,1021.46
732340.15,300097.49,1021.33
732337.91,300097.13,1021.30
732335.63,300096.77,1021.33
732333.42,300096.40,1021.39
732331.21,300096.04,1021.26
732328.94,300095.64,1021.36
732326.66,300095.28,1021.23
732324.32,300094.89,1021.23
732322.08,300094.49,1021.26
732319.77,300094.13,1021.36
732317.50,300093.73,1021.39
732315.29,300093.37,1021.10
732312.98,300093.00,1021.20
732310.74,300092.61,1021.07
732308.46,300092.24,1021.00
732306.19,300091.85,1021.13
732303.94,300091.49,1021.13
732301.67,300091.12,1021.13
732299.43,300090.73,1021.10
732297.12,300090.36,1021.20
732294.88,300089.97,1021.00
732292.67,300089.60,1020.71
732290.39,300089.24,1020.77
732288.15,300088.88,1020.84
732285.84,300088.48,1020.97
732283.57,300088.08,1021.03
732281.32,300087.72,1021.07
732278.98,300087.33,1021.53
732276.77,300086.96,1021.20
732274.47,300086.57,1021.26
732272.19,300086.20,1021.43
732480.00,300125.90,1022.61
732477.72,300125.54,1022.81
732475.41,300125.15,1023.17
732473.14,300124.75,1023.23
732470.93,300124.38,1022.74
732468.69,300124.02,1022.38
732466.45,300123.66,1022.35
732464.14,300123.26,1022.51
732461.80,300122.87,1023.00
732459.55,300122.50,1022.97
732457.18,300122.11,1022.77
732454.97,300121.75,1022.48
732452.66,300121.35,1022.67
732448.11,300120.59,1022.67
732445.81,300120.23,1022.38
732443.60,300119.87,1022.35
732441.35,300119.47,1022.41
732439.05,300119.11,1022.15
732436.74,300118.71,1022.21
732434.43,300118.32,1022.41
732432.22,300117.95,1022.15
732429.91,300117.59,1022.08
732427.60,300117.20,1022.35
732425.40,300116.83,1022.18
732423.09,300116.44,1022.08
732420.85,300116.07,1022.08
732418.57,300115.71,1021.95
732416.29,300115.31,1021.95
732414.02,300114.95,1022.02
732411.74,300114.56,1022.02
732409.50,300114.19,1021.79
732407.23,300113.83,1021.66
732404.98,300113.40,1021.59
732402.71,300113.04,1021.76
732400.43,300112.64,1021.76
732398.19,300112.28,1021.76
732395.85,300111.88,1021.92
732393.61,300111.52,1021.76
732391.30,300111.13,1021.66
732389.03,300110.79,1021.72
732386.82,300110.43,1021.72
732384.54,300110.03,1021.66
732382.27,300109.67,1021.72
732380.02,300109.27,1021.66
732377.75,300108.91,1021.43
732375.51,300108.55,1021.39
732373.20,300108.15,1021.49
732370.89,300107.76,1021.79
732368.68,300107.39,1021.79
732366.41,300107.03,1021.43
732364.10,300106.64,1021.26
732361.76,300106.24,1021.36
732359.52,300105.88,1021.53
732357.27,300105.51,1021.59
732354.93,300105.12,1021.56
732352.72,300104.72,1021.39
732350.45,300104.33,1021.30
732348.17,300103.96,1021.36
732345.93,300103.60,1021.43
732343.62,300103.21,1021.53
732341.45,300102.84,1021.36
732339.14,300102.48,1021.30
732336.83,300102.08,1021.33
732334.59,300101.72,1021.30
732332.38,300101.32,1021.20
732330.17,300100.99,1021.17
732327.89,300100.59,1021.30
732325.65,300100.23,1021.03
732323.38,300099.83,1021.20
732321.04,300099.44,1021.33
732318.76,300099.08,1021.20
732316.49,300098.68,1021.03
732314.18,300098.32,1021.23
732311.97,300097.96,1021.13
732309.66,300097.56,1021.20
732307.42,300097.20,1021.13
732305.18,300096.83,1021.13
732303.00,300096.47,1021.00
732300.69,300096.07,1020.94
732298.38,300095.68,1020.77
732296.14,300095.31,1020.61
732293.87,300094.95,1020.67
732291.56,300094.56,1021.07
732289.32,300094.19,1021.07
732287.01,300093.80,1021.17
732284.77,300093.43,1021.10
732282.49,300093.04,1021.13
732280.31,300092.67,1021.10
732278.07,300092.31,1021.10
732275.76,300091.91,1021.07
732273.52,300091.55,1021.53
732480.26,300130.52,1022.71
732477.88,300130.10,1023.20
732475.51,300129.70,1023.13
732473.33,300129.37,1022.81
732471.16,300129.01,1022.38
732468.88,300128.64,1022.12
732466.54,300128.25,1022.31
732464.23,300127.85,1022.54
732461.96,300127.46,1022.64
732459.68,300127.10,1022.54
732457.37,300126.70,1022.64
732455.17,300126.34,1022.44
732452.89,300125.97,1022.54
732450.68,300125.58,1022.44
732448.31,300125.18,1022.48
732446.03,300124.82,1022.44
732443.79,300124.46,1022.31
732441.48,300124.06,1022.44
732439.24,300123.70,1022.35
732436.93,300123.30,1022.38
732434.66,300122.91,1022.51
732432.41,300122.54,1022.31
732430.14,300122.18,1022.25
732427.90,300121.82,1022.12
732425.62,300121.42,1022.05
732423.35,300121.06,1021.92
732421.10,300120.66,1021.99
732418.80,300120.30,1022.12
732416.52,300119.90,1021.85
732414.15,300119.51,1021.79
732411.94,300119.15,1021.95
732409.73,300118.78,1021.89
732407.45,300118.39,1021.82
732405.21,300118.02,1021.82
732402.84,300117.63,1021.89
732400.60,300117.26,1021.76
732398.32,300116.87,1021.85
732396.01,300116.51,1021.59
732393.80,300116.14,1021.66
732391.59,300115.74,1021.59
732389.32,300115.35,1021.59
732387.08,300114.98,1021.49
732384.80,300114.59,1021.49
732382.53,300114.23,1021.89
732377.91,300113.47,1021.33
732375.63,300113.07,1021.30
732373.39,300112.71,1021.43
732371.15,300112.35,1021.46
732368.81,300111.95,1021.46
732366.53,300111.56,1021.46
732364.33,300111.22,1021.53
732362.02,300110.83,1021.62
732359.71,300110.47,1021.66
732357.40,300110.07,1021.85
732355.16,300109.71,1021.66
732352.95,300109.34,1021.43
732350.68,300108.95,1021.33
732348.43,300108.58,1021.43
732346.16,300108.19,1021.46
732343.88,300107.83,1021.13
732341.71,300107.46,1021.20
732339.46,300107.06,1021.30
732337.16,300106.67,1021.23
732334.81,300106.27,1021.03
732332.54,300105.91,1021.17
732330.30,300105.52,1021.17
732328.02,300105.15,1021.03
732325.78,300104.79,1020.97
732323.47,300104.39,1021.10
732321.23,300104.03,1020.87
732318.99,300103.63,1021.03
732316.68,300103.27,1021.20
732314.44,300102.87,1021.23
732307.68,300101.75,1021.00
732305.40,300101.39,1020.90
732303.16,300101.02,1020.80
732300.89,300100.63,1020.57
732298.61,300100.27,1020.67
732296.37,300099.90,1020.61
732294.09,300099.51,1020.57
732291.82,300099.11,1021.03
732289.51,300098.75,1021.20
732287.27,300098.38,1020.94
732285.06,300097.99,1020.74
732282.75,300097.63,1020.90
732280.57,300097.26,1020.77
732278.30,300096.86,1020.71
732275.99,300096.50,1020.64
732273.82,300096.14,1020.64
732481.29,300135.68,1022.87
732479.05,300135.28,1022.31
732476.77,300134.92,1022.44
732474.50,300134.52,1022.58
732472.22,300134.16,1022.44
732469.98,300133.80,1022.25
732467.67,300133.40,1022.28
732465.40,300133.01,1022.41
732463.15,300132.64,1022.54
732460.85,300132.25,1022.48
732458.57,300131.89,1022.64
732456.29,300131.49,1022.61
732454.05,300131.13,1022.38
732451.81,300130.76,1022.18
732449.50,300130.37,1022.18
732447.23,300130.00,1022.35
732444.95,300129.61,1022.35
732442.64,300129.21,1022.41
732440.40,300128.85,1022.38
732438.13,300128.49,1022.15
732435.82,300128.09,1022.25
732433.54,300127.70,1022.12
732431.27,300127.33,1022.05
732429.03,300126.97,1022.05
732426.72,300126.58,1022.08
732424.44,300126.18,1021.92
732422.14,300125.82,1021.82
732419.86,300125.42,1021.82
732417.68,300125.06,1021.82
732415.38,300124.69,1021.82
732413.10,300124.30,1021.59
732410.79,300123.90,1021.69
732408.48,300123.54,1022.02
732406.27,300123.14,1021.82
732403.97,300122.78,1021.85
732401.72,300122.39,1021.89
732399.45,300122.02,1021.66
732397.17,300121.66,1021.59
732394.93,300121.26,1021.66
732392.69,300120.90,1021.53
732390.45,300120.54,1021.72
732388.11,300120.14,1021.53
732385.83,300119.75,1021.49
732383.59,300119.38,1021.66
732381.28,300118.99,1021.56
732379.07,300118.62,1021.33
732376.80,300118.26,1021.30
732374.49,300117.86,1021.49
732372.25,300117.50,1021.39
732369.97,300117.10,1021.39
732367.73,300116.74,1021.30
732365.39,300116.31,1021.26
732363.11,300115.92,1021.33
732360.90,300115.55,1021.33
732358.63,300115.19,1021.36
732356.39,300114.79,1021.59
732354.05,300114.43,1021.62
732351.80,300114.04,1021.46
732349.56,300113.67,1021.33
732347.28,300113.28,1021.46
732345.04,300112.91,1021.53
732342.73,300112.52,1021.76
732340.46,300112.16,1021.76
732338.25,300111.79,1021.39
732336.01,300111.43,1020.80
732333.77,300111.03,1020.71
732331.46,300110.67,1021.00
732329.18,300110.27,1021.00
732326.94,300109.91,1021.10
732324.63,300109.51,1021.23
732322.42,300109.15,1020.97
732320.08,300108.76,1020.87
732317.81,300108.39,1020.84
732315.57,300108.00,1020.94
732313.22,300107.60,1020.94
732311.05,300107.24,1020.97
732308.81,300106.87,1020.97
732306.56,300106.51,1020.80
732304.32,300106.11,1020.74
732302.05,300105.75,1020.61
732299.80,300105.39,1020.64
732297.46,300104.99,1020.61
732295.12,300104.60,1020.48
732292.98,300104.23,1020.38
732290.67,300103.84,1020.67
732288.43,300103.47,1020.48
732286.22,300103.11,1020.41
732283.94,300102.74,1020.48
732281.70,300102.35,1020.44
732279.43,300101.98,1020.34
732277.12,300101.59,1020.44
732274.78,300101.20,1020.48
732272.50,300100.83,1020.34
732480.07,300140.28,1022.35
732470.81,300138.73,1022.94
732468.50,300138.34,1022.64
732466.35,300137.97,1022.44
732464.11,300137.60,1022.38
732461.84,300137.24,1022.48
732459.56,300136.85,1022.41
732457.19,300136.45,1022.35
732454.91,300136.06,1022.54
732452.61,300135.70,1022.51
732450.36,300135.30,1022.44
732448.12,300134.94,1022.41
732445.91,300134.57,1022.12
732443.64,300134.17,1022.35
732441.30,300133.81,1022.18
732439.09,300133.45,1022.05
732436.91,300133.08,1021.99
732434.60,300132.69,1022.02
732432.36,300132.32,1021.99
732430.02,300131.93,1021.95
732427.68,300131.54,1022.02
732425.44,300131.14,1021.95
732423.13,300130.78,1021.89
732420.88,300130.38,1021.92
732418.61,300130.02,1021.76
732416.33,300129.62,1021.66
732414.16,300129.29,1021.66
732411.85,300128.90,1021.59
732409.58,300128.50,1021.49
732407.20,300128.11,1021.56
732404.93,300127.74,1021.53
732402.68,300127.35,1021.56
732400.41,300126.98,1021.53
732398.20,300126.62,1021.53
732395.92,300126.22,1021.49
732393.65,300125.83,1021.46
732391.37,300125.43,1021.56
732389.10,300125.07,1021.53
732386.82,300124.67,1021.69
732384.58,300124.31,1021.30
732382.31,300123.91,1021.33
732380.00,300123.55,1021.26
732377.72,300123.16,1021.36
732375.51,300122.79,1021.59
732370.86,300122.04,1021.82
732368.69,300121.70,1021.39
732366.41,300121.31,1021.33
732364.17,300120.94,1021.30
732361.90,300120.55,1021.13
732359.59,300120.19,1021.10
732357.28,300119.79,1021.20
732354.97,300119.40,1021.17
732352.76,300119.03,1021.03
732350.45,300118.64,1021.03
732348.25,300118.27,1021.26
732346.00,300117.91,1021.59
732343.70,300117.51,1021.39
732341.42,300117.08,1021.79
732339.21,300116.72,1021.26
732337.00,300116.35,1020.77
732334.69,300115.99,1020.80
732332.38,300115.60,1020.80
732330.21,300115.23,1021.03
732327.90,300114.84,1021.00
732325.63,300114.47,1021.23
732323.38,300114.08,1021.26
732321.04,300113.68,1021.17
732318.77,300113.32,1021.00
732316.49,300112.96,1020.84
732314.22,300112.56,1020.90
732312.01,300112.20,1020.61
732309.73,300111.80,1020.48
732307.52,300111.44,1020.67
732305.25,300111.07,1020.61
732302.91,300110.68,1020.77
732300.66,300110.32,1020.71
732298.42,300109.92,1020.34
732296.18,300109.56,1020.31
732293.87,300109.16,1020.34
732291.60,300108.80,1020.57
732289.35,300108.40,1020.51
732287.11,300108.04,1020.54
732284.97,300107.67,1020.48
732282.63,300107.28,1020.51
732280.35,300106.91,1020.48
732278.11,300106.55,1020.54
732275.77,300106.16,1020.31
732273.59,300105.79,1020.51
732480.58,300145.61,1022.61
732478.41,300145.25,1022.58
732476.03,300144.85,1022.71
732473.72,300144.49,1022.71
732471.42,300144.10,1022.84
732469.17,300143.73,1022.51
732466.93,300143.33,1022.44
732464.62,300142.97,1022.25
732462.35,300142.58,1022.77
732455.59,300141.45,1022.61
732453.35,300141.06,1022.31
732451.04,300140.70,1022.35
732448.70,300140.30,1022.48
732446.42,300139.91,1022.41
732444.18,300139.54,1022.35
732441.91,300139.18,1022.12
732439.73,300138.81,1021.79
732437.42,300138.42,1021.79
732435.11,300138.02,1021.85
732432.87,300137.66,1021.92
732430.56,300137.26,1021.85
732428.32,300136.90,1021.92
732426.01,300136.51,1021.99
732423.77,300136.14,1021.85
732421.53,300135.75,1021.72
732419.25,300135.38,1021.56
732416.98,300134.99,1021.56
732414.64,300134.59,1021.62
732412.36,300134.23,1021.56
732410.12,300133.87,1021.49
732407.78,300133.47,1021.46
732405.54,300133.08,1021.56
732403.26,300132.71,1021.72
732401.05,300132.35,1021.76
732398.74,300131.95,1021.82
732396.40,300131.56,1021.79
732394.26,300131.19,1021.23
732391.98,300130.83,1021.26
732389.64,300130.44,1021.36
732387.37,300130.04,1021.66
732385.09,300129.68,1021.26
732382.82,300129.28,1021.49
732380.54,300128.92,1021.53
732378.27,300128.52,1021.46
732375.99,300128.13,1021.89
732373.68,300127.77,1022.08
732371.44,300127.37,1021.89
732369.23,300127.00,1021.10
732366.96,300126.61,1021.13
732364.68,300126.21,1021.30
732362.41,300125.85,1021.33
732360.16,300125.49,1021.10
732357.89,300125.09,1020.94
732355.61,300124.69,1021.30
732353.34,300124.33,1021.43
732351.06,300123.94,1021.39
732348.82,300123.57,1021.33
732346.51,300123.18,1021.23
732344.27,300122.81,1021.26
732342.03,300122.45,1021.26
732339.75,300122.05,1021.00
732337.54,300121.69,1020.77
732335.24,300121.29,1020.87
732332.99,300120.93,1020.87
732330.75,300120.57,1020.74
732328.44,300120.17,1020.87
732326.20,300119.81,1021.03
732323.93,300119.41,1020.84
732321.65,300119.08,1020.77
732319.41,300118.69,1020.87
732317.13,300118.32,1020.71
732314.89,300117.89,1020.94
732312.58,300117.53,1020.77
732310.37,300117.17,1020.38
732308.10,300116.77,1020.64
732305.82,300116.41,1020.64
732303.61,300116.01,1020.44
732301.31,300115.65,1020.64
732299.03,300115.25,1020.74
732296.79,300114.89,1020.51
732294.51,300114.49,1020.28
732292.27,300114.13,1020.31
732290.00,300113.73,1020.38
732287.72,300113.37,1020.38
732285.48,300113.01,1020.38
732283.20,300112.61,1020.41
732280.96,300112.25,1020.54
732278.72,300111.85,1020.38
732276.48,300111.49,1020.15
732274.20,300111.12,1020.12
732271.89,300110.73,1020.21
732272.67,300118.39,1020.31
732275.01,300118.78,1020.38
732277.25,300119.18,1020.18
732279.49,300119.54,1020.15
732281.77,300119.94,1020.15
732283.98,300120.30,1020.51
732286.25,300120.66,1020.54
732288.49,300121.06,1020.48
732290.80,300121.46,1020.31
732293.04,300121.82,1020.34
732295.32,300122.22,1020.41
732297.53,300122.58,1020.48
732299.80,300122.94,1020.31
732302.08,300123.34,1020.28
732304.29,300123.70,1020.41
732306.50,300124.07,1020.61
732308.77,300124.46,1020.61
732311.02,300124.86,1020.61
732313.32,300125.22,1020.57
732315.60,300125.62,1020.44
732317.84,300125.98,1020.54
732320.12,300126.38,1020.41
732322.36,300126.77,1020.44
732324.57,300127.14,1020.57
732326.78,300127.50,1020.64
732328.95,300127.87,1021.30
732331.23,300128.23,1021.43
732333.50,300128.63,1021.13
732335.81,300129.02,1021.03
732338.09,300129.42,1020.90
732340.33,300129.78,1020.90
732342.61,300130.18,1020.94
732344.88,300130.54,1020.71
732347.19,300130.94,1020.64
732349.43,300131.33,1020.90
732351.67,300131.70,1020.84
732353.92,300132.06,1021.10
732356.09,300132.43,1021.26
732358.30,300132.82,1021.43
732360.61,300133.19,1021.23
732362.85,300133.58,1021.13
732365.13,300133.95,1021.26
732367.37,300134.34,1021.43
732369.65,300134.74,1021.33
732371.92,300135.10,1021.26
732374.20,300135.50,1021.03
732376.44,300135.86,1021.03
732378.58,300136.23,1021.33
732380.86,300136.62,1021.46
732383.16,300136.98,1021.26
732385.41,300137.38,1021.13
732387.72,300137.78,1021.07
732389.92,300138.14,1021.23
732392.23,300138.54,1021.23
732394.51,300138.90,1021.30
732396.75,300139.30,1021.23
732399.06,300139.69,1021.43
732401.23,300140.06,1021.56
732403.44,300140.42,1021.66
732405.78,300140.81,1021.59
732407.99,300141.18,1021.69
732410.20,300141.54,1021.79
732412.51,300141.94,1021.82
732414.89,300142.33,1021.72
732417.19,300142.73,1021.49
732419.34,300143.09,1021.66
732421.61,300143.49,1021.49
732423.85,300143.85,1021.43
732426.13,300144.25,1021.76
732428.37,300144.61,1021.95
732430.65,300145.01,1021.66
732432.92,300145.40,1021.85
732435.17,300145.80,1021.79
732437.47,300146.19,1021.79
732441.93,300146.92,1021.89
732444.23,300147.32,1021.95
732446.41,300147.68,1021.95
732448.65,300148.05,1022.31
732450.93,300148.44,1022.54
732453.20,300148.84,1022.21
732455.54,300149.23,1021.95
732457.79,300149.60,1021.92
732460.09,300149.99,1022.02
732462.34,300150.36,1022.25
732464.55,300150.69,1022.58
732466.82,300151.08,1022.28
732469.00,300151.42,1022.21
732471.30,300151.81,1022.25
732473.58,300152.21,1022.28
732475.82,300152.57,1022.21
732478.13,300152.97,1022.15
732480.37,300153.36,1022.12
732272.17,300122.93,1020.61
732274.45,300123.33,1020.15
732276.75,300123.72,1019.98
732278.90,300124.09,1020.08
732281.21,300124.48,1020.12
732283.51,300124.88,1020.15
732285.76,300125.24,1020.15
732288.06,300125.64,1020.15
732290.27,300126.00,1020.18
732292.58,300126.39,1020.05
732294.86,300126.76,1020.28
732297.03,300127.12,1020.48
732299.28,300127.52,1020.25
732301.52,300127.88,1020.18
732303.79,300128.28,1020.18
732306.07,300128.64,1020.25
732308.28,300129.04,1020.34
732310.55,300129.40,1020.54
732312.80,300129.80,1020.57
732315.04,300130.16,1020.38
732317.25,300130.53,1020.38
732319.49,300130.92,1020.44
732321.73,300131.29,1020.67
732324.01,300131.68,1020.48
732326.25,300132.05,1020.94
732328.52,300132.44,1020.94
732330.77,300132.81,1020.90
732333.07,300133.20,1020.94
732335.25,300133.57,1021.46
732337.56,300133.96,1021.26
732339.80,300134.33,1021.03
732341.98,300134.69,1020.94
732344.29,300135.09,1020.84
732346.50,300135.48,1020.87
732348.77,300135.85,1021.36
732351.05,300136.24,1021.20
732353.32,300136.64,1020.74
732355.53,300136.97,1021.66
732360.05,300137.76,1021.20
732362.26,300138.13,1021.23
732364.47,300138.49,1021.43
732366.77,300138.89,1021.30
732369.05,300139.28,1021.17
732371.33,300139.65,1021.13
732373.57,300140.04,1021.39
732375.84,300140.41,1020.97
732378.15,300140.80,1021.13
732380.36,300141.17,1021.46
732382.64,300141.56,1021.43
732384.94,300141.96,1021.17
732387.19,300142.32,1021.13
732389.40,300142.72,1021.49
732391.54,300143.05,1021.76
732393.88,300143.45,1021.56
732396.16,300143.84,1021.36
732398.40,300144.24,1021.39
732400.71,300144.60,1021.39
732402.92,300145.00,1021.62
732405.22,300145.36,1021.43
732407.47,300145.76,1021.82
732409.71,300146.15,1021.66
732412.02,300146.55,1021.49
732420.99,300148.04,1021.39
732423.26,300148.43,1021.39
732425.44,300148.76,1022.12
732427.74,300149.16,1022.08
732430.05,300149.55,1021.82
732432.30,300149.95,1021.69
732434.60,300150.31,1021.72
732436.85,300150.71,1021.66
732439.15,300151.10,1021.82
732441.43,300151.47,1021.82
732443.67,300151.86,1021.82
732445.95,300152.23,1021.85
732448.12,300152.59,1022.12
732450.33,300152.99,1022.15
732452.64,300153.38,1021.89
732454.88,300153.75,1021.99
732457.19,300154.14,1022.08
732459.43,300154.51,1021.95
732461.68,300154.94,1021.89
732463.95,300155.30,1022.08
732466.23,300155.69,1022.05
732468.47,300156.06,1022.08
732470.74,300156.42,1022.05
732473.09,300156.82,1022.18
732475.39,300157.21,1022.08
732477.64,300157.57,1022.15
732479.94,300157.97,1021.95
732273.59,300127.98,1019.89
732275.83,300128.34,1020.02
732278.11,300128.74,1020.02
732280.29,300129.10,1019.92
732282.49,300129.47,1020.21
732284.84,300129.86,1020.12
732287.05,300130.26,1020.21
732289.35,300130.62,1020.18
732291.66,300131.02,1020.12
732293.87,300131.38,1020.25
732296.11,300131.78,1020.25
732298.36,300132.14,1020.02
732300.66,300132.54,1019.89
732302.87,300132.90,1020.25
732305.11,300133.26,1020.77
732309.63,300134.06,1020.48
732311.94,300134.42,1020.51
732314.18,300134.81,1020.44
732316.39,300135.18,1020.48
732318.67,300135.58,1020.44
732320.88,300135.94,1020.57
732323.15,300136.34,1020.15
732325.36,300136.70,1020.57
732327.67,300137.10,1020.54
732329.85,300137.46,1020.54
732332.02,300137.83,1020.61
732334.33,300138.22,1021.10
732341.06,300139.35,1021.33
732343.33,300139.71,1021.20
732345.64,300140.10,1020.90
732347.82,300140.47,1021.39
732350.13,300140.86,1021.26
732352.43,300141.26,1021.00
732354.68,300141.62,1020.90
732356.92,300142.02,1021.59
732359.13,300142.38,1021.59
732361.44,300142.78,1021.36
732363.74,300143.17,1021.17
732365.92,300143.54,1021.20
732370.37,300144.27,1021.69
732372.71,300144.66,1021.20
732374.96,300145.06,1021.36
732379.51,300145.82,1020.90
732381.75,300146.21,1021.00
732384.02,300146.58,1021.36
732386.27,300146.97,1021.46
732388.44,300147.34,1021.76
732390.65,300147.70,1022.08
732392.89,300148.07,1021.95
732395.30,300148.49,1021.56
732397.58,300148.86,1021.36
732399.75,300149.25,1021.30
732401.99,300149.62,1021.69
732404.27,300150.01,1021.56
732406.58,300150.38,1021.59
732408.85,300150.77,1021.49
732411.13,300151.17,1021.36
732413.40,300151.53,1021.76
732415.65,300151.93,1021.62
732417.92,300152.29,1021.66
732420.16,300152.69,1021.53
732422.34,300153.05,1021.62
732424.55,300153.42,1022.15
732426.83,300153.81,1021.95
732429.17,300154.21,1021.59
732431.44,300154.57,1021.46
732433.72,300154.96,1021.43
732435.96,300155.33,1021.85
732438.14,300155.76,1021.85
732440.48,300156.12,1021.69
732442.79,300156.52,1021.79
732444.96,300156.88,1021.82
732447.27,300157.28,1021.72
732449.51,300157.64,1021.95
732451.75,300158.04,1021.79
732454.06,300158.43,1021.66
732456.27,300158.80,1021.72
732458.55,300159.19,1021.99
732460.82,300159.55,1021.82
732463.13,300159.95,1021.82
732465.41,300160.31,1021.69
732467.58,300160.68,1021.85
732469.86,300161.07,1021.69
732472.10,300161.44,1021.59
732474.37,300161.83,1021.79
732476.68,300162.23,1021.92
732478.99,300162.59,1021.95
732481.23,300162.95,1022.02
732273.54,300133.07,1020.05
732275.78,300133.46,1020.15
732278.02,300133.83,1020.18
732280.33,300134.22,1020.18
732282.54,300134.59,1020.18
732284.78,300134.98,1020.12
732286.99,300135.35,1020.18
732289.27,300135.74,1020.31
732291.58,300136.14,1020.25
732293.78,300136.50,1020.31
732296.13,300136.90,1020.21
732298.30,300137.26,1020.38
732300.51,300137.63,1020.64
732302.82,300138.02,1020.44
732305.09,300138.38,1020.41
732307.37,300138.78,1020.28
732309.65,300139.18,1020.38
732311.82,300139.54,1020.34
732314.03,300139.91,1020.48
732316.27,300140.30,1020.54
732318.55,300140.67,1020.54
732320.86,300141.06,1020.08
732325.34,300141.82,1020.44
732327.62,300142.22,1020.12
732329.86,300142.58,1020.80
732332.13,300142.98,1020.87
732334.38,300143.34,1020.80
732336.59,300143.70,1021.17
732338.83,300144.10,1020.84
732341.10,300144.50,1021.03
732343.31,300144.86,1021.13
732345.52,300145.23,1021.39
732347.80,300145.62,1021.56
732350.04,300145.99,1021.59
732352.38,300146.38,1021.13
732354.66,300146.78,1020.74
732356.90,300147.14,1021.07
732359.17,300147.54,1021.33
732361.42,300147.90,1021.17
732365.83,300148.66,1021.43
732368.04,300149.03,1021.53
732370.32,300149.42,1021.62
732372.59,300149.78,1021.43
732374.97,300150.21,1021.10
732377.24,300150.57,1021.10
732379.39,300150.94,1021.36
732381.70,300151.33,1021.23
732383.97,300151.73,1021.17
732386.21,300152.09,1021.39
732388.49,300152.49,1021.62
732390.70,300152.85,1021.89
732392.94,300153.22,1022.02
732395.08,300153.59,1021.82
732397.42,300154.01,1021.56
732399.70,300154.37,1021.56
732401.98,300154.77,1021.43
732404.25,300155.17,1021.53
732406.49,300155.53,1021.56
732408.77,300155.93,1021.79
732411.08,300156.35,1021.39
732413.32,300156.72,1021.36
732415.63,300157.11,1021.39
732417.80,300157.48,1021.79
732420.11,300157.87,1021.82
732422.39,300158.24,1021.99
732426.91,300159.03,1021.53
732429.21,300159.39,1021.39
732431.45,300159.75,1021.53
732433.63,300160.12,1021.69
732435.91,300160.52,1021.49
732438.18,300160.88,1021.69
732440.42,300161.27,1021.72
732442.77,300161.67,1021.33
732444.97,300162.03,1021.56
732447.09,300162.40,1021.99
732449.39,300162.76,1022.05
732451.73,300163.19,1021.79
732454.01,300163.55,1021.89
732456.25,300163.95,1021.62
732458.56,300164.31,1021.59
732460.87,300164.67,1021.62
732463.11,300165.14,1021.76
732465.42,300165.53,1021.49
732467.63,300165.86,1021.59
732469.87,300166.23,1021.66
732472.08,300166.62,1021.82
732474.32,300166.99,1021.85
732476.70,300167.38,1021.95
732478.97,300167.78,1021.82
732481.21,300168.17,1021.92
732273.51,300137.99,1019.98
732275.79,300138.35,1019.92
732278.06,300138.75,1019.95
732280.27,300139.11,1020.12
732282.55,300139.51,1020.28
732284.79,300139.87,1020.18
732287.00,300140.27,1020.41
732289.21,300140.63,1020.41
732291.45,300141.00,1020.44
732293.72,300141.39,1020.41
732296.00,300141.76,1020.64
732300.55,300142.55,1020.38
732302.82,300142.91,1020.12
732305.10,300143.31,1020.15
732307.31,300143.67,1020.44
732309.59,300144.07,1020.64
732311.79,300144.43,1020.51
732314.04,300144.83,1020.54
732316.31,300145.19,1020.44
732318.55,300145.59,1020.08
732320.80,300145.95,1020.61
732323.04,300146.35,1020.57
732325.35,300146.74,1020.05
732327.59,300147.11,1020.51
732332.07,300147.87,1020.44
732334.32,300148.26,1020.51
732336.49,300148.60,1020.77
732338.77,300148.99,1020.90
732340.98,300149.36,1021.17
732343.25,300149.75,1021.36
732345.46,300150.12,1021.43
732347.70,300150.51,1021.39
732350.05,300150.91,1021.43
732352.32,300151.27,1021.26
732354.60,300151.67,1021.82
732356.90,300152.06,1021.43
732359.08,300152.43,1021.46
732363.53,300153.19,1021.17
732365.81,300153.55,1021.33
732368.12,300153.95,1021.03
732370.36,300154.34,1020.97
732372.63,300154.74,1021.00
732374.84,300155.10,1021.33
732377.12,300155.47,1021.49
732379.43,300155.86,1021.30
732381.70,300156.26,1021.03
732384.01,300156.65,1020.97
732386.15,300157.02,1021.36
732388.36,300157.38,1021.92
732390.67,300157.75,1022.35
732392.88,300158.14,1022.12
732395.12,300158.54,1021.76
732397.43,300158.90,1021.23
732399.74,300159.30,1021.17
732401.95,300159.69,1021.53
732404.16,300160.06,1021.82
732406.50,300160.45,1021.62
732408.74,300160.82,1021.53
732411.08,300161.21,1021.36
732413.33,300161.61,1021.33
732415.57,300162.00,1021.46
732417.88,300162.37,1021.53
732420.05,300162.73,1021.46
732422.33,300163.13,1021.36
732424.57,300163.49,1021.56
732426.78,300163.89,1021.56
732429.12,300164.28,1021.36
732431.33,300164.65,1021.53
732433.61,300165.04,1021.66
732435.88,300165.41,1021.79
732438.16,300165.83,1021.39
732440.40,300166.20,1021.89
732442.67,300166.59,1021.79
732444.92,300166.99,1021.72
732447.16,300167.35,1022.15
732449.43,300167.75,1021.82
732451.64,300168.11,1021.95
732453.92,300168.51,1021.82
732456.26,300168.90,1021.39
732458.54,300169.30,1021.36
732460.74,300169.63,1021.76
732465.29,300170.39,1021.62
732467.60,300170.79,1021.72
732469.88,300171.18,1021.69
732472.12,300171.55,1021.79
732474.43,300171.94,1021.56
732476.64,300172.30,1021.59
732478.88,300172.70,1021.49
732481.15,300173.06,1021.66
732273.58,300142.94,1019.66
732275.73,300143.31,1019.92
732277.97,300143.71,1020.12
732280.18,300144.07,1020.51
732282.42,300144.43,1020.54
732284.76,300144.86,1019.98
732286.97,300145.23,1020.34
732289.21,300145.59,1020.54
732291.52,300145.98,1020.21
732293.73,300146.35,1020.44
732296.07,300146.74,1020.34
732298.25,300147.11,1020.25
732300.46,300147.51,1020.48
732302.77,300147.90,1020.15
732304.98,300148.27,1020.57
732307.25,300148.63,1020.61
732309.49,300149.03,1020.41
732311.80,300149.42,1020.18
732314.08,300149.82,1020.21
732316.32,300150.18,1020.05
732318.56,300150.58,1020.61
732320.74,300150.94,1020.64
732323.01,300151.34,1020.08
732325.22,300151.67,1020.67
732327.47,300152.07,1020.74
732329.81,300152.46,1020.67
732332.08,300152.86,1020.51
732334.32,300153.22,1020.51
732336.57,300153.62,1020.74
732338.78,300153.98,1021.07
732341.05,300154.38,1021.30
732343.26,300154.74,1021.10
732345.47,300155.11,1021.13
732347.78,300155.50,1021.36
732350.05,300155.90,1021.07
732352.26,300156.26,1021.36
732354.51,300156.63,1021.39
732356.81,300157.02,1021.10
732359.09,300157.42,1020.90
732361.33,300157.81,1020.84
732363.61,300158.18,1021.07
732365.85,300158.57,1021.10
732368.12,300158.94,1021.13
732370.33,300159.33,1021.10
732372.61,300159.70,1021.00
732374.85,300160.09,1021.23
732377.03,300160.46,1021.33
732379.37,300160.85,1021.03
732381.61,300161.25,1021.10
732383.82,300161.61,1021.56
732388.34,300162.37,1021.82
732390.61,300162.77,1021.82
732392.92,300163.13,1021.69
732395.20,300163.53,1021.13
732397.51,300163.92,1021.13
732399.72,300164.32,1021.33
732402.06,300164.71,1020.80
732404.30,300165.08,1021.30
732406.54,300165.47,1021.30
732408.75,300165.84,1021.30
732410.96,300166.20,1021.43
732413.20,300166.63,1021.69
732415.48,300166.99,1021.79
732417.75,300167.39,1021.30
732420.06,300167.79,1021.33
732422.30,300168.15,1021.30
732424.61,300168.54,1021.30
732426.86,300168.94,1021.26
732429.10,300169.30,1021.43
732431.41,300169.70,1021.39
732433.65,300170.06,1021.53
732435.96,300170.46,1021.39
732438.20,300170.85,1021.30
732442.65,300171.58,1021.66
732444.89,300171.95,1021.49
732447.20,300172.34,1021.66
732449.44,300172.71,1021.85
732451.72,300173.10,1021.62
732454.02,300173.46,1021.46
732456.23,300173.83,1021.69
732458.57,300174.22,1021.43
732460.78,300174.62,1021.82
732463.06,300174.98,1021.66
732465.30,300175.41,1021.72
732467.51,300175.78,1021.69
732469.79,300176.17,1021.62
732472.06,300176.57,1021.62
732474.34,300176.93,1021.56
732476.61,300177.33,1021.59
732478.89,300177.72,1021.49
732481.20,300178.12,1021.56
732271.74,300147.52,1019.66
732273.89,300147.89,1020.05
732276.23,300148.28,1020.05
732278.47,300148.68,1020.21
732280.68,300149.04,1020.12
732282.95,300149.41,1020.25
732285.23,300149.80,1020.05
732287.51,300150.20,1020.25
732289.78,300150.56,1019.89
732292.06,300150.96,1019.85
732294.30,300151.35,1020.21
732296.48,300151.72,1020.34
732298.75,300152.08,1020.18
732300.99,300152.48,1020.21
732303.20,300152.84,1020.41
732305.48,300153.24,1020.54
732307.72,300153.60,1020.15
732310.03,300154.00,1020.28
732312.20,300154.36,1020.15
732314.48,300154.76,1020.28
732316.79,300155.16,1020.61
732319.03,300155.52,1020.34
732321.27,300155.92,1020.41
732323.48,300156.28,1020.77
732325.86,300156.67,1020.48
732328.10,300157.07,1020.61
732330.34,300157.43,1020.61
732332.52,300157.80,1021.17
732334.69,300158.17,1021.39
732336.94,300158.56,1021.76
732339.28,300158.96,1020.97
732341.55,300159.35,1020.74
732343.79,300159.72,1021.00
732346.00,300160.08,1021.17
732348.28,300160.48,1021.30
732350.49,300160.84,1021.20
732352.73,300161.24,1021.30
732355.07,300161.63,1021.36
732357.28,300162.00,1020.94
732359.52,300162.39,1020.87
732361.80,300162.79,1020.84
732364.04,300163.15,1020.94
732366.35,300163.55,1020.87
732368.59,300163.94,1020.77
732370.90,300164.31,1020.87
732373.14,300164.70,1021.03
732375.38,300165.07,1020.97
732377.69,300165.46,1020.77
732379.90,300165.83,1021.30
732382.11,300166.22,1021.30
732384.39,300166.59,1021.49
732386.63,300166.98,1021.43
732388.87,300167.41,1021.20
732391.11,300167.74,1021.17
732393.42,300168.14,1021.00
732395.70,300168.53,1020.97
732397.91,300168.90,1021.20
732400.22,300169.29,1021.33
732402.46,300169.66,1021.23
732404.77,300170.05,1021.10
732407.04,300170.45,1021.10
732409.25,300170.81,1021.43
732411.56,300171.21,1021.30
732413.80,300171.57,1021.62
732416.08,300171.97,1021.07
732418.29,300172.33,1021.20
732420.53,300172.73,1021.20
732422.80,300173.12,1021.23
732425.05,300173.49,1021.23
732427.35,300173.88,1021.13
732429.63,300174.28,1021.23
732431.90,300174.64,1021.03
732434.18,300175.04,1021.23
732436.42,300175.40,1021.26
732438.70,300175.80,1021.36
732440.91,300176.19,1021.46
732443.12,300176.59,1021.33
732445.39,300176.95,1021.39
732447.60,300177.35,1021.56
732449.98,300177.74,1021.30
732452.25,300178.14,1021.23
732454.46,300178.51,1021.53
732456.77,300178.90,1021.49
732459.01,300179.26,1021.36
732461.32,300179.63,1021.30
732463.53,300180.02,1021.53
732465.74,300180.39,1021.72
732468.08,300180.78,1021.30
732470.26,300181.15,1021.53
732472.53,300181.54,1021.59
732474.87,300181.94,1021.26
732477.05,300182.30,1021.56
732479.36,300182.70,1021.66
732481.57,300183.06,1022.02
732271.85,300152.44,1019.95
732274.03,300152.84,1020.02
732276.23,300153.21,1019.92
732278.51,300153.60,1019.98
732280.75,300153.97,1019.89
732283.03,300154.36,1020.15
732285.27,300154.73,1020.05
732287.51,300155.12,1020.12
732289.82,300155.52,1019.95
732292.06,300155.88,1019.92
732294.34,300156.28,1020.12
732296.55,300156.64,1019.92
732298.72,300157.01,1020.02
732301.00,300157.40,1020.12
732303.24,300157.77,1020.18
732305.52,300158.16,1020.18
732307.76,300158.56,1020.25
732310.04,300158.95,1019.98
732312.28,300159.32,1020.41
732314.52,300159.68,1020.38
732316.83,300160.11,1020.02
732319.07,300160.47,1020.44
732321.31,300160.84,1020.41
732323.59,300161.23,1020.54
732325.83,300161.63,1020.44
732328.04,300161.99,1020.97
732330.18,300162.33,1021.13
732332.42,300162.72,1021.17
732334.73,300163.12,1021.13
732336.98,300163.48,1021.26
732341.59,300164.27,1020.57
732343.77,300164.64,1020.80
732345.98,300165.04,1020.77
732348.22,300165.40,1021.00
732350.59,300165.83,1020.77
732352.90,300166.22,1020.87
732355.15,300166.58,1020.71
732357.39,300166.98,1020.74
732359.63,300167.35,1020.64
732361.94,300167.74,1020.61
732364.11,300168.11,1020.77
732366.36,300168.50,1020.74
732368.67,300168.90,1020.51
732370.91,300169.26,1020.74
732373.18,300169.66,1020.84
732375.46,300170.02,1020.80
732377.70,300170.42,1020.74
732380.01,300170.81,1020.71
732382.22,300171.18,1020.87
732384.46,300171.57,1021.03
732386.67,300171.94,1020.97
732388.91,300172.30,1020.87
732391.22,300172.70,1020.84
732393.46,300173.09,1020.84
732395.67,300173.46,1021.20
732397.85,300173.82,1021.36
732400.12,300174.22,1021.13
732402.40,300174.58,1021.46
732404.64,300174.98,1021.33
732406.92,300175.37,1021.53
732409.23,300175.77,1021.20
732411.50,300176.13,1021.03
732413.78,300176.53,1021.17
732416.05,300176.96,1020.90
732418.33,300177.35,1020.97
732420.60,300177.71,1021.00
732422.85,300178.11,1020.90
732425.12,300178.51,1021.03
732427.36,300178.87,1021.13
732429.64,300179.27,1021.26
732431.91,300179.63,1021.36
732434.09,300179.99,1021.43
732436.33,300180.39,1021.56
732438.61,300180.79,1021.20
732440.88,300181.18,1021.30
732443.13,300181.55,1021.26
732445.37,300181.91,1021.17
732447.71,300182.34,1021.33
732449.92,300182.67,1021.46
732452.23,300183.03,1021.39
732454.43,300183.40,1021.43
732456.71,300183.79,1021.33
732459.05,300184.19,1021.26
732461.29,300184.55,1021.46
732463.57,300184.95,1021.33
732465.78,300185.31,1021.36
732468.02,300185.74,1021.33
732470.33,300186.13,1021.30
732472.57,300186.50,1021.36
732474.85,300186.89,1021.59
732477.12,300187.29,1021.53
732479.36,300187.65,1021.89
732481.67,300188.05,1021.76
732481.36,300150.05,1022.28
732479.05,300149.66,1022.25
732476.71,300149.26,1022.58
732474.47,300148.90,1022.54
732472.20,300148.50,1022.48
732469.95,300148.14,1022.35
732467.55,300147.72,1022.54
732465.27,300147.35,1022.71
732463.03,300146.96,1022.58
732460.75,300146.59,1022.51
732458.55,300146.23,1022.54
732456.27,300145.83,1022.18
732453.93,300145.44,1022.25
732451.59,300145.04,1022.74
732447.10,300144.32,1022.31
732444.83,300143.92,1022.08
732442.55,300143.56,1022.08
732438.04,300142.80,1022.18
732435.83,300142.43,1021.79
732433.49,300142.04,1021.76
732431.18,300141.65,1021.95
732428.97,300141.28,1021.66
732426.66,300140.89,1021.72
732424.42,300140.52,1021.66
732422.14,300140.13,1021.59
732419.87,300139.76,1021.49
732417.63,300139.40,1021.53
732415.32,300139.00,1021.59
732413.01,300138.61,1021.72
732410.67,300138.22,1021.53
732408.46,300137.85,1021.46
732406.25,300137.49,1021.76
732403.91,300137.09,1022.02
732401.67,300136.70,1022.12
732399.39,300136.33,1021.76
732397.21,300135.93,1021.23
732394.97,300135.57,1021.10
732392.66,300135.18,1021.23
732390.39,300134.81,1021.36
732388.11,300134.45,1021.20
732385.84,300134.09,1021.20
732383.56,300133.69,1021.17
732381.19,300133.30,1021.43
732378.98,300132.93,1021.43
732376.77,300132.54,1021.30
732374.43,300132.18,1021.39
732372.19,300131.78,1021.36
732369.98,300131.41,1021.36
732367.64,300131.02,1021.69
732365.36,300130.66,1021.39
732363.15,300130.29,1021.20
732360.91,300129.90,1021.33
732358.64,300129.53,1021.13
732356.43,300129.14,1021.07
732354.05,300128.74,1021.17
732351.74,300128.38,1021.00
732349.50,300127.98,1020.94
732347.23,300127.62,1020.74
732344.98,300127.22,1020.77
732342.68,300126.83,1020.84
732340.43,300126.43,1020.77
732338.19,300126.07,1020.80
732335.95,300125.70,1020.80
732333.77,300125.34,1020.74
732331.40,300124.95,1020.94
732329.09,300124.55,1020.94
732326.85,300124.19,1020.64
732324.57,300123.79,1020.51
732322.40,300123.43,1020.51
732320.16,300123.06,1020.57
732317.85,300122.67,1020.54
732315.54,300122.27,1020.57
732313.23,300121.91,1020.67
732310.99,300121.51,1020.87
732308.71,300121.15,1020.71
732306.44,300120.76,1020.80
732304.23,300120.39,1020.34
732301.92,300120.00,1020.48
732299.68,300119.63,1020.48
732297.40,300119.24,1020.54
732295.13,300118.87,1020.38
732292.92,300118.51,1020.38
732290.61,300118.11,1020.38
732288.40,300117.75,1020.38
732286.06,300117.36,1020.80
732281.71,300116.62,1020.25
732279.43,300116.26,1020.15
732277.19,300115.86,1020.28
732274.85,300115.47,1020.44
732272.51,300115.08,1020.31
732480.30,300155.27,1022.02
732478.05,300154.94,1022.05
732475.71,300154.54,1022.15
732473.44,300154.15,1022.15
732471.20,300153.78,1022.08
732468.89,300153.39,1022.18
732466.65,300153.02,1022.15
732464.34,300152.63,1022.35
732462.06,300152.27,1022.12
732459.82,300151.87,1021.95
732457.54,300151.51,1021.92
732455.30,300151.11,1021.95
732452.99,300150.75,1021.99
732450.72,300150.35,1022.15
732448.44,300149.96,1022.15
732446.20,300149.59,1021.76
732443.96,300149.23,1021.79
732441.55,300148.80,1021.85
732439.31,300148.44,1022.02
732437.13,300148.08,1021.66
732434.86,300147.71,1021.66
732432.52,300147.32,1021.76
732430.21,300146.92,1021.79
732427.97,300146.53,1022.05
732425.69,300146.16,1021.99
732423.38,300145.77,1021.36
732421.14,300145.41,1021.36
732416.52,300144.62,1021.82
732414.32,300144.25,1021.76
732412.01,300143.86,1021.66
732409.73,300143.49,1021.82
732407.49,300143.10,1021.76
732405.25,300142.73,1021.56
732402.94,300142.34,1021.62
732400.66,300141.98,1021.36
732396.15,300141.22,1021.33
732393.87,300140.82,1021.33
732391.63,300140.46,1021.30
732389.35,300140.06,1021.17
732387.11,300139.70,1021.07
732384.81,300139.33,1021.03
732382.50,300138.94,1021.46
732380.25,300138.54,1021.49
732377.98,300138.18,1021.20
732375.77,300137.78,1021.03
732373.46,300137.42,1021.10
732371.15,300137.03,1021.30
732368.91,300136.63,1021.36
732366.60,300136.23,1021.46
732364.39,300135.87,1021.10
732362.12,300135.47,1021.17
732359.81,300135.08,1021.59
732357.57,300134.72,1021.59
732355.29,300134.35,1021.23
732353.02,300133.96,1021.00
732350.68,300133.56,1020.97
732346.19,300132.83,1020.54
732343.95,300132.44,1020.97
732341.77,300132.07,1020.90
732339.46,300131.68,1021.03
732337.19,300131.31,1021.10
732334.91,300130.92,1021.17
732332.61,300130.52,1021.30
732330.33,300130.19,1021.36
732327.96,300129.77,1021.43
732325.75,300129.40,1020.74
732323.57,300129.07,1020.64
732321.36,300128.71,1020.41
732319.12,300128.31,1020.41
732316.84,300127.88,1020.57
732314.57,300127.52,1020.57
732312.33,300127.15,1020.51
732310.05,300126.76,1020.44
732307.81,300126.39,1020.44
732305.53,300126.00,1020.44
732303.26,300125.64,1020.28
732301.02,300125.24,1020.28
732298.74,300124.88,1020.34
732296.50,300124.48,1020.31
732294.19,300124.12,1020.38
732291.88,300123.72,1020.15
732289.64,300123.33,1020.25
732287.40,300122.96,1020.41
732285.12,300122.57,1020.38
732282.78,300122.21,1020.21
732280.57,300121.84,1020.08
732278.40,300121.48,1020.05
732276.12,300121.08,1020.15
732273.88,300120.68,1020.38
732481.39,300160.26,1021.99
732479.14,300159.89,1021.99
732476.84,300159.53,1022.08
732474.56,300159.14,1022.12
732472.35,300158.77,1022.02
732470.14,300158.41,1021.95
732467.90,300158.04,1021.89
732465.53,300157.65,1021.82
732463.28,300157.25,1021.99
732460.98,300156.86,1021.85
732458.70,300156.50,1021.92
732456.53,300156.13,1021.92
732454.15,300155.74,1021.89
732451.91,300155.34,1021.89
732449.67,300154.98,1022.08
732447.39,300154.58,1021.99
732445.15,300154.22,1021.92
732442.84,300153.82,1021.95
732440.60,300153.46,1021.82
732438.32,300153.06,1021.82
732436.08,300152.70,1021.56
732433.81,300152.30,1021.66
732431.50,300151.94,1021.82
732429.26,300151.54,1021.82
732426.91,300151.15,1022.05
732424.67,300150.79,1022.08
732422.46,300150.42,1021.53
732420.16,300150.03,1021.49
732411.12,300148.51,1021.46
732408.81,300148.15,1021.43
732406.64,300147.75,1021.49
732404.39,300147.38,1021.49
732402.09,300146.99,1021.79
732399.91,300146.62,1021.36
732397.60,300146.23,1021.33
732395.33,300145.83,1021.59
732392.98,300145.47,1021.92
732390.68,300145.08,1022.08
732388.57,300144.74,1021.66
732386.32,300144.35,1021.23
732384.05,300143.98,1021.30
732381.84,300143.62,1021.23
732379.56,300143.22,1021.13
732377.36,300142.86,1021.13
732374.95,300142.47,1021.30
732372.74,300142.07,1021.20
732370.53,300141.70,1021.10
732368.22,300141.31,1021.36
732365.98,300140.94,1021.17
732363.67,300140.55,1021.39
732361.46,300140.19,1021.26
732359.12,300139.79,1021.56
732354.64,300139.06,1021.17
732352.43,300138.67,1020.51
732350.09,300138.27,1021.49
732345.70,300137.51,1020.87
732343.46,300137.15,1020.94
732341.15,300136.75,1021.00
732336.63,300135.99,1021.26
732334.39,300135.63,1021.00
732332.15,300135.26,1020.71
732329.87,300134.87,1020.57
732327.63,300134.50,1020.67
732325.35,300134.11,1020.57
732323.18,300133.74,1020.21
732320.97,300133.38,1020.57
732318.69,300132.98,1020.41
732316.45,300132.62,1020.51
732314.14,300132.22,1020.51
732311.93,300131.86,1020.51
732309.69,300131.49,1020.51
732307.42,300131.10,1020.67
732305.24,300130.73,1020.48
732302.93,300130.37,1019.95
732300.66,300129.98,1019.95
732298.45,300129.61,1020.28
732296.17,300129.21,1020.21
732293.93,300128.85,1020.25
732291.72,300128.49,1020.12
732289.45,300128.09,1020.15
732287.24,300127.73,1020.05
732285.00,300127.36,1020.08
732282.75,300126.97,1020.12
732280.48,300126.60,1020.25
732278.23,300126.21,1020.02
732275.99,300125.84,1019.98
732273.68,300125.45,1020.05
732480.83,300164.87,1022.02
732478.55,300164.47,1021.92
732476.28,300164.11,1021.85
732474.07,300163.75,1021.66
732471.76,300163.38,1021.53
732469.52,300162.99,1021.53
732467.21,300162.59,1021.62
732464.93,300162.23,1021.66
732462.66,300161.83,1021.72
732460.35,300161.44,1021.76
732458.11,300161.07,1021.85
732455.80,300160.68,1021.59
732453.56,300160.32,1021.62
732451.28,300159.92,1021.82
732448.97,300159.56,1021.85
732446.73,300159.16,1021.79
732444.46,300158.80,1021.62
732442.18,300158.40,1021.59
732439.94,300158.04,1021.62
732437.63,300157.64,1021.69
732435.39,300157.28,1021.69
732433.11,300156.88,1021.36
732430.81,300156.49,1021.30
732428.46,300156.10,1021.46
732426.22,300155.73,1021.89
732423.98,300155.34,1022.12
732421.71,300154.97,1021.76
732419.40,300154.58,1021.66
732417.09,300154.18,1021.46
732414.81,300153.82,1021.43
732412.57,300153.42,1021.56
732410.26,300153.06,1021.30
732407.99,300152.67,1021.53
732405.81,300152.30,1021.56
732403.50,300151.91,1021.49
732401.29,300151.54,1021.56
732399.05,300151.18,1021.36
732396.78,300150.78,1021.46
732394.53,300150.42,1021.56
732392.09,300149.99,1022.21
732389.82,300149.63,1021.92
732387.54,300149.23,1021.59
732385.30,300148.87,1021.49
732383.06,300148.47,1021.33
732380.78,300148.11,1021.23
732378.58,300147.75,1020.94
732376.27,300147.35,1021.23
732371.72,300146.56,1021.33
732364.92,300145.41,1021.17
732362.65,300145.04,1020.90
732360.37,300144.65,1021.49
732358.06,300144.25,1021.59
732355.89,300143.89,1021.17
732353.61,300143.52,1020.84
732351.30,300143.13,1021.13
732349.06,300142.73,1021.36
732346.79,300142.40,1021.20
732344.55,300142.04,1021.30
732342.30,300141.64,1021.17
732339.96,300141.25,1021.33
732333.24,300140.12,1020.80
732330.93,300139.76,1020.87
732328.69,300139.36,1020.61
732326.48,300139.00,1020.38
732324.17,300138.60,1020.51
732321.96,300138.21,1020.18
732319.65,300137.81,1020.57
732317.41,300137.45,1020.38
732315.17,300137.08,1020.34
732312.86,300136.69,1020.61
732310.61,300136.29,1020.44
732308.34,300135.93,1020.41
732306.06,300135.53,1020.57
732303.82,300135.17,1020.67
732301.55,300134.77,1020.28
732299.34,300134.41,1019.92
732297.03,300134.02,1020.18
732294.75,300133.65,1020.31
732292.55,300133.29,1020.15
732290.24,300132.89,1020.21
732288.03,300132.53,1020.18
732285.72,300132.13,1020.12
732283.44,300131.74,1020.18
732281.23,300131.37,1020.02
732278.96,300131.01,1019.89
732276.72,300130.61,1020.25
732274.44,300130.25,1020.08
732272.17,300129.85,1019.89
732480.04,300169.62,1021.69
732477.83,300169.22,1021.82
732475.46,300168.83,1021.99
732473.15,300168.46,1021.85
732470.87,300168.10,1021.82
732468.60,300167.71,1021.76
732466.36,300167.34,1021.69
732464.05,300166.95,1021.59
732461.77,300166.58,1021.62
732459.53,300166.19,1021.59
732457.26,300165.82,1021.49
732455.01,300165.43,1021.39
732452.67,300165.03,1021.85
732450.40,300164.67,1021.66
732448.12,300164.28,1022.05
732445.85,300163.88,1021.76
732443.64,300163.51,1021.56
732441.33,300163.12,1021.62
732439.05,300162.76,1021.59
732436.81,300162.36,1021.59
732434.50,300162.00,1021.56
732432.26,300161.60,1021.62
732429.99,300161.24,1021.39
732427.68,300160.84,1021.53
732425.44,300160.45,1021.66
732420.89,300159.69,1021.62
732418.58,300159.29,1021.82
732416.34,300158.93,1021.56
732414.13,300158.57,1021.23
732411.75,300158.17,1021.36
732409.41,300157.78,1021.59
732407.10,300157.38,1021.69
732404.86,300157.02,1021.62
732402.62,300156.62,1021.62
732400.41,300156.26,1021.23
732398.20,300155.89,1021.59
732395.89,300155.50,1021.49
732393.52,300155.11,1022.05
732391.21,300154.71,1022.05
732388.93,300154.32,1021.76
732386.76,300153.98,1021.23
732384.48,300153.59,1021.10
732382.21,300153.19,1021.23
732379.96,300152.83,1021.30
732377.72,300152.46,1021.36
732375.55,300152.10,1021.10
732373.21,300151.70,1021.17
732370.86,300151.31,1021.36
732368.59,300150.91,1021.53
732366.31,300150.52,1021.30
732361.80,300149.79,1021.00
732359.49,300149.40,1021.39
732357.28,300149.03,1021.10
732355.00,300148.60,1020.77
732352.73,300148.21,1021.30
732350.42,300147.85,1021.46
732348.18,300147.45,1021.49
732345.93,300147.09,1021.46
732343.66,300146.69,1021.23
732341.42,300146.33,1021.13
732339.24,300145.96,1020.71
732337.00,300145.60,1020.80
732334.79,300145.20,1020.61
732332.45,300144.84,1020.57
732330.11,300144.44,1020.77
732327.83,300144.05,1020.67
732325.62,300143.68,1020.02
732323.35,300143.29,1020.54
732321.07,300142.92,1020.41
732318.83,300142.53,1020.18
732316.49,300142.13,1020.77
732314.25,300141.77,1020.61
732312.04,300141.41,1020.38
732309.73,300141.01,1020.44
732307.52,300140.65,1020.28
732305.24,300140.25,1020.28
732302.97,300139.89,1020.28
732300.69,300139.49,1020.71
732296.18,300138.73,1020.48
732293.90,300138.34,1020.31
732291.63,300137.97,1020.31
732289.42,300137.61,1020.28
732287.14,300137.21,1020.18
732284.90,300136.85,1020.12
732282.56,300136.46,1020.34
732280.32,300136.06,1020.15
732278.11,300135.69,1020.08
732275.80,300135.30,1020.08
732273.59,300134.93,1019.98
732480.77,300174.68,1021.49
732478.53,300174.32,1021.53
732476.22,300173.92,1021.49
732473.95,300173.53,1021.72
732471.67,300173.17,1021.69
732469.37,300172.80,1021.85
732467.16,300172.44,1021.46
732464.85,300172.04,1021.53
732462.57,300171.65,1021.76
732460.26,300171.25,1021.89
732458.05,300170.89,1021.30
732455.78,300170.53,1021.49
732453.47,300170.13,1021.62
732448.89,300169.34,1022.05
732446.65,300168.98,1021.76
732444.44,300168.61,1021.26
732439.82,300167.82,1021.95
732437.61,300167.46,1021.23
732435.27,300167.06,1021.92
732433.06,300166.70,1021.56
732430.75,300166.30,1021.36
732428.44,300165.91,1021.46
732426.17,300165.55,1021.20
732423.86,300165.15,1021.62
732421.59,300164.76,1021.20
732419.34,300164.39,1021.49
732417.13,300164.03,1021.53
732414.86,300163.63,1021.56
732412.58,300163.24,1021.36
732410.28,300162.87,1021.43
732407.93,300162.45,1021.39
732405.69,300162.08,1021.49
732403.42,300161.69,1021.82
732401.24,300161.36,1021.39
732399.03,300160.96,1021.10
732396.72,300160.60,1021.13
732394.41,300160.20,1021.76
732392.11,300159.77,1022.18
732389.83,300159.41,1022.18
732387.52,300159.02,1021.95
732385.21,300158.65,1021.49
732383.01,300158.29,1021.00
732380.70,300157.89,1021.07
732378.42,300157.50,1021.36
732376.18,300157.13,1021.30
732373.94,300156.74,1021.46
732371.83,300156.40,1020.84
732369.52,300156.01,1020.90
732367.18,300155.61,1021.03
732364.84,300155.22,1021.36
732362.63,300154.86,1021.17
732360.38,300154.46,1021.03
732358.01,300154.07,1021.46
732355.70,300153.67,1021.76
732353.43,300153.24,1021.85
732351.22,300152.88,1021.33
732348.97,300152.51,1021.36
732346.70,300152.12,1021.23
732344.46,300151.75,1021.26
732342.22,300151.39,1021.23
732339.91,300151.00,1021.10
732337.70,300150.63,1020.87
732335.42,300150.24,1020.64
732333.18,300149.87,1020.48
732330.94,300149.47,1020.48
732328.63,300149.08,1020.67
732326.35,300148.72,1020.87
732324.15,300148.35,1020.12
732321.84,300147.96,1020.54
732319.60,300147.59,1020.48
732317.35,300147.20,1020.08
732315.08,300146.83,1020.34
732312.80,300146.44,1020.44
732310.53,300146.04,1020.57
732308.25,300145.68,1020.64
732305.98,300145.28,1020.48
732303.77,300144.92,1020.18
732301.49,300144.52,1020.18
732299.22,300144.16,1020.34
732296.97,300143.76,1020.64
732294.67,300143.40,1020.54
732292.42,300143.01,1020.57
732290.15,300142.61,1020.57
732287.91,300142.25,1020.41
732285.66,300141.88,1020.28
732283.39,300141.49,1020.28
732281.15,300141.12,1020.25
732278.90,300140.73,1019.98
732276.63,300140.36,1019.85
732274.39,300139.97,1019.95
732272.08,300139.60,1020.21
732479.96,300179.60,1021.53
732477.68,300179.23,1021.56
732475.44,300178.84,1021.59
732473.13,300178.44,1021.59
732470.83,300178.08,1021.56
732468.48,300177.69,1021.46
732466.18,300177.32,1021.66
732463.93,300176.93,1021.62
732461.63,300176.57,1021.59
732459.38,300176.17,1021.59
732457.08,300175.77,1021.62
732454.80,300175.41,1021.66
732452.59,300175.05,1021.33
732450.25,300174.62,1021.66
732448.01,300174.26,1021.76
732445.70,300173.86,1021.59
732443.43,300173.50,1021.56
732441.22,300173.10,1021.62
732438.91,300172.74,1021.56
732436.70,300172.34,1021.30
732434.39,300171.95,1021.39
732432.11,300171.58,1021.36
732429.87,300171.19,1021.36
732427.60,300170.82,1021.26
732425.29,300170.43,1021.26
732422.91,300170.04,1021.23
732420.67,300169.64,1021.17
732418.46,300169.27,1021.26
732416.25,300168.91,1021.00
732413.95,300168.51,1021.69
732411.57,300168.12,1021.62
732409.26,300167.73,1021.30
732407.09,300167.36,1021.30
732404.88,300167.00,1021.20
732402.57,300166.60,1021.13
732400.20,300166.21,1021.36
732398.02,300165.84,1021.07
732395.84,300165.48,1020.94
732393.47,300165.08,1021.20
732391.23,300164.69,1021.39
732388.92,300164.29,1021.82
732386.67,300163.90,1021.66
732384.43,300163.50,1021.62
732382.16,300163.17,1021.26
732379.95,300162.80,1021.07
732377.57,300162.38,1021.10
732375.33,300162.02,1021.17
732373.09,300161.62,1021.03
732370.78,300161.26,1021.03
732368.61,300160.89,1021.03
732366.26,300160.50,1020.97
732363.99,300160.10,1021.00
732361.78,300159.74,1020.77
732359.47,300159.34,1020.80
732357.30,300158.98,1020.87
732354.92,300158.58,1021.30
732352.58,300158.19,1021.26
732350.37,300157.79,1021.07
732348.03,300157.40,1021.30
732345.82,300157.03,1021.20
732343.51,300156.64,1021.13
732341.30,300156.27,1021.13
732339.06,300155.91,1021.10
732336.78,300155.51,1021.07
732334.64,300155.11,1020.87
732332.30,300154.72,1020.64
732329.99,300154.36,1020.64
732327.75,300153.96,1020.64
732325.47,300153.60,1020.57
732323.26,300153.20,1020.64
732321.05,300152.84,1020.25
732318.71,300152.44,1020.71
732316.44,300152.08,1020.41
732314.16,300151.68,1020.12
732311.92,300151.29,1020.34
732309.65,300150.92,1020.12
732307.37,300150.53,1020.18
732302.89,300149.80,1020.31
732300.68,300149.40,1020.18
732298.30,300149.01,1020.28
732296.06,300148.65,1020.15
732293.85,300148.25,1020.44
732291.61,300147.89,1020.12
732289.33,300147.49,1020.38
732287.06,300147.13,1020.25
732284.75,300146.73,1020.02
732282.51,300146.37,1020.21
732280.20,300145.94,1020.67
732277.99,300145.58,1020.38
732275.72,300145.21,1019.95
732273.54,300144.85,1019.72
732480.95,300184.66,1021.95
732478.71,300184.29,1021.76
732476.44,300183.90,1021.39
732474.13,300183.53,1021.59
732471.92,300183.14,1021.46
732469.61,300182.77,1021.36
732467.37,300182.38,1021.30
732465.06,300182.02,1021.46
732462.79,300181.65,1021.46
732460.54,300181.26,1021.49
732458.27,300180.86,1021.26
732455.99,300180.50,1021.43
732453.72,300180.10,1021.43
732451.44,300179.74,1021.23
732449.20,300179.34,1021.17
732446.89,300178.98,1021.33
732444.65,300178.58,1021.20
732442.37,300178.19,1021.23
732440.03,300177.79,1021.53
732437.82,300177.43,1021.10
732435.55,300177.03,1021.13
732433.24,300176.67,1021.49
732431.00,300176.27,1021.13
732428.66,300175.88,1021.20
732426.42,300175.52,1020.94
732424.14,300175.12,1021.36
732421.93,300174.76,1021.10
732419.62,300174.36,1021.30
732417.38,300174.00,1021.07
732415.11,300173.60,1021.20
732412.73,300173.21,1021.53
732410.46,300172.81,1021.20
732408.18,300172.42,1021.23
732405.91,300172.05,1021.03
732403.66,300171.66,1021.10
732401.32,300171.26,1021.26
732399.11,300170.90,1021.20
732396.80,300170.50,1021.10
732394.53,300170.14,1021.10
732392.35,300169.78,1021.03
732390.08,300169.38,1020.97
732387.77,300168.99,1020.94
732385.46,300168.59,1021.30
732383.19,300168.23,1021.43
732380.94,300167.83,1021.17
732378.67,300167.47,1021.00
732376.46,300167.07,1020.80
732374.15,300166.71,1020.97
732371.88,300166.31,1020.77
732369.63,300165.95,1020.77
732367.36,300165.55,1020.71
732365.08,300165.16,1020.97
732362.81,300164.79,1020.80
732360.56,300164.40,1020.80
732358.29,300164.04,1020.87
732356.01,300163.64,1020.97
732353.74,300163.21,1021.23
732351.43,300162.82,1021.17
732349.19,300162.45,1021.10
732346.94,300162.06,1021.23
732344.67,300161.69,1020.97
732342.43,300161.33,1020.77
732340.19,300160.93,1020.38
732335.57,300160.14,1021.62
732333.29,300159.78,1021.46
732331.08,300159.38,1021.20
732328.84,300159.02,1020.67
732326.60,300158.65,1020.44
732319.84,300157.50,1020.25
732317.53,300157.17,1020.28
732315.29,300156.77,1020.15
732313.02,300156.41,1020.41
732310.77,300156.01,1020.05
732308.50,300155.62,1020.28
732306.22,300155.25,1020.28
732303.95,300154.86,1020.54
732301.70,300154.46,1020.31
732299.43,300154.07,1020.12
732297.22,300153.70,1020.02
732294.91,300153.31,1020.05
732292.67,300152.94,1020.02
732290.43,300152.55,1019.98
732288.15,300152.18,1019.95
732285.88,300151.79,1020.05
732283.60,300151.39,1020.28
732281.33,300151.03,1020.02
732279.08,300150.63,1020.12
732276.81,300150.27,1020.05
732274.57,300149.87,1020.05
732272.29,300149.51,1019.89
732271.84,300156.97,1020.18
732274.09,300157.34,1020.31
732276.36,300157.73,1019.92
732278.67,300158.13,1019.95
732280.88,300158.49,1019.85
732283.06,300158.86,1020.15
732285.36,300159.25,1020.02
732287.61,300159.65,1019.98
732289.88,300160.01,1020.02
732292.19,300160.41,1019.92
732294.40,300160.77,1020.15
732296.64,300161.17,1019.95
732298.88,300161.53,1020.12
732301.19,300161.93,1019.95
732303.47,300162.32,1020.15
732305.71,300162.72,1020.18
732307.98,300163.08,1020.12
732310.26,300163.48,1020.18
732312.44,300163.84,1020.31
732314.65,300164.24,1020.18
732319.16,300165.00,1020.31
732321.37,300165.36,1020.34
732323.61,300165.73,1020.34
732325.96,300166.12,1020.57
732328.20,300166.52,1020.48
732330.47,300166.91,1020.54
732332.72,300167.28,1020.77
732334.89,300167.64,1020.80
732337.14,300168.04,1020.80
732339.38,300168.40,1020.87
732341.65,300168.80,1021.00
732343.89,300169.16,1021.30
732346.14,300169.56,1021.23
732348.41,300169.96,1020.87
732350.69,300170.35,1020.57
732353.03,300170.75,1020.51
732355.27,300171.11,1020.57
732357.48,300171.51,1020.54
732359.69,300171.87,1020.51
732361.93,300172.24,1020.67
732364.24,300172.63,1020.54
732366.48,300173.03,1020.71
732368.73,300173.39,1020.67
732371.03,300173.79,1020.87
732373.24,300174.18,1020.94
732375.52,300174.55,1021.07
732377.76,300174.94,1021.10
732380.00,300175.31,1020.80
732382.28,300175.70,1020.80
732384.55,300176.10,1021.03
732386.83,300176.46,1020.84
732389.04,300176.86,1020.97
732391.28,300177.22,1020.80
732393.59,300177.65,1021.00
732395.83,300178.05,1020.97
732398.11,300178.41,1020.90
732400.38,300178.81,1021.07
732402.59,300179.17,1021.23
732404.87,300179.57,1021.33
732407.14,300179.93,1021.20
732409.42,300180.33,1021.20
732411.66,300180.69,1021.39
732413.97,300181.08,1021.10
732416.21,300181.48,1020.87
732418.39,300181.85,1020.97
732420.73,300182.24,1021.07
732423.01,300182.64,1021.03
732425.21,300183.00,1020.87
732427.52,300183.40,1021.00
732429.73,300183.76,1021.17
732432.01,300184.16,1021.33
732434.28,300184.52,1021.46
732436.49,300184.92,1021.59
732438.83,300185.31,1021.20
732441.04,300185.67,1021.00
732443.29,300186.07,1020.97
732445.56,300186.47,1021.20
732447.80,300186.86,1021.20
732450.14,300187.26,1021.10
732452.35,300187.62,1021.13
732454.66,300187.98,1021.07
732456.94,300188.38,1020.94
732459.18,300188.78,1021.10
732461.45,300189.14,1021.23
732463.70,300189.54,1021.23
732466.01,300189.93,1021.10
732468.25,300190.29,1021.49
732470.52,300190.69,1021.10
732472.83,300191.09,1021.07
732475.04,300191.45,1021.49
732477.28,300191.85,1021.49
732479.49,300192.21,1021.69
732481.74,300192.61,1021.62
732272.51,300162.14,1019.72
732274.72,300162.50,1019.82
732276.93,300162.87,1020.05
732279.14,300163.27,1020.08
732281.38,300163.63,1019.95
732283.66,300164.03,1020.12
732285.93,300164.42,1019.89
732288.21,300164.78,1020.05
732290.45,300165.18,1020.05
732292.70,300165.58,1020.02
732295.00,300165.94,1019.98
732297.21,300166.34,1020.08
732299.49,300166.73,1020.15
732301.70,300167.10,1020.34
732303.84,300167.46,1020.51
732306.18,300167.86,1020.21
732308.39,300168.22,1020.31
732310.77,300168.62,1020.18
732313.01,300169.01,1020.05
732315.18,300169.38,1020.05
732317.49,300169.77,1020.15
732319.70,300170.17,1020.21
732322.01,300170.53,1020.12
732324.25,300170.93,1020.44
732326.43,300171.29,1020.44
732328.70,300171.69,1020.64
732330.98,300172.05,1020.44
732333.26,300172.45,1020.61
732335.56,300172.84,1020.74
732337.74,300173.21,1020.74
732339.95,300173.61,1020.77
732342.16,300173.97,1021.10
732344.43,300174.33,1021.36
732346.71,300174.73,1021.49
732348.95,300175.13,1021.39
732351.29,300175.52,1020.77
732353.57,300175.92,1020.34
732355.84,300176.31,1020.28
732358.09,300176.68,1020.57
732360.36,300177.07,1020.28
732362.57,300177.44,1020.71
732364.78,300177.80,1020.80
732367.06,300178.20,1020.97
732369.23,300178.56,1021.36
732371.51,300178.96,1021.30
732373.82,300179.35,1020.94
732376.06,300179.72,1020.84
732378.37,300180.11,1020.71
732380.61,300180.51,1020.97
732382.88,300180.90,1020.80
732385.16,300181.27,1020.77
732387.40,300181.66,1020.80
732389.71,300182.06,1020.74
732391.99,300182.45,1020.71
732394.13,300182.79,1021.00
732396.40,300183.18,1020.74
732398.65,300183.58,1020.84
732400.92,300183.94,1020.97
732403.20,300184.34,1020.94
732405.44,300184.74,1020.97
732407.75,300185.13,1020.87
732409.96,300185.50,1021.07
732412.27,300185.89,1020.94
732414.57,300186.28,1020.71
732416.82,300186.68,1020.77
732419.03,300187.08,1020.94
732423.51,300187.84,1021.00
732425.75,300188.20,1021.23
732428.03,300188.60,1021.03
732430.24,300188.96,1021.07
732432.51,300189.36,1020.74
732434.86,300189.75,1020.90
732437.16,300190.15,1020.80
732439.37,300190.55,1020.87
732441.62,300190.91,1020.84
732443.89,300191.31,1020.84
732446.27,300191.70,1020.84
732448.44,300192.03,1020.97
732450.62,300192.40,1021.13
732452.93,300192.79,1020.87
732455.13,300193.16,1021.53
732457.44,300193.55,1021.43
732459.72,300193.95,1021.20
732461.99,300194.34,1021.10
732464.27,300194.71,1021.17
732466.51,300195.07,1021.26
732468.82,300195.46,1021.49
732471.10,300195.89,1021.33
732473.34,300196.26,1021.46
732475.61,300196.65,1021.46
732477.92,300197.05,1021.10
732272.66,300167.19,1019.62
732274.90,300167.55,1019.85
732277.14,300167.95,1019.92
732279.45,300168.34,1019.85
732281.69,300168.71,1020.08
732283.90,300169.11,1020.21
732286.21,300169.47,1020.05
732288.45,300169.86,1019.79
732290.73,300170.26,1019.82
732292.97,300170.62,1019.95
732295.21,300171.02,1019.85
732297.42,300171.39,1019.92
732299.66,300171.78,1020.02
732301.94,300172.14,1020.15
732304.21,300172.54,1020.12
732306.39,300172.91,1020.02
732308.70,300173.30,1019.98
732310.91,300173.70,1019.98
732313.18,300174.06,1020.18
732315.52,300174.46,1020.05
732317.70,300174.85,1020.05
732319.94,300175.22,1020.15
732322.15,300175.58,1020.38
732324.43,300175.98,1020.48
732326.70,300176.37,1020.34
732328.91,300176.74,1020.67
732331.19,300177.13,1020.80
732333.46,300177.50,1020.61
732335.67,300177.89,1020.57
732337.91,300178.29,1020.41
732342.43,300179.05,1020.64
732344.64,300179.42,1020.97
732346.92,300179.81,1021.17
732349.19,300180.21,1020.87
732351.47,300180.57,1020.54
732353.74,300180.97,1020.77
732355.99,300181.36,1020.64
732358.29,300181.76,1020.38
732360.54,300182.12,1020.77
732362.78,300182.52,1020.84
732365.09,300182.91,1020.67
732367.23,300183.28,1020.87
732369.44,300183.64,1021.13
732371.75,300184.04,1020.94
732374.02,300184.43,1020.48
732376.30,300184.80,1020.54
732378.54,300185.19,1020.67
732380.82,300185.59,1020.71
732383.13,300185.98,1020.48
732385.37,300186.35,1020.61
732387.64,300186.74,1020.51
732389.88,300187.11,1020.61
732392.16,300187.50,1020.84
732394.44,300187.93,1020.71
732396.68,300188.33,1020.67
732398.92,300188.69,1020.74
732401.10,300189.06,1020.77
732403.41,300189.45,1020.71
732405.65,300189.85,1020.80
732407.89,300190.21,1021.03
732410.20,300190.61,1020.87
732412.44,300190.97,1020.87
732414.75,300191.37,1020.77
732417.02,300191.73,1020.80
732419.23,300192.13,1020.97
732421.51,300192.49,1021.26
732428.24,300193.65,1020.90
732430.48,300194.04,1020.80
732432.82,300194.44,1020.67
732435.03,300194.80,1020.77
732437.37,300195.20,1020.54
732439.65,300195.59,1020.51
732441.85,300195.92,1020.71
732444.16,300196.32,1020.77
732446.37,300196.78,1020.87
732448.68,300197.14,1020.90
732450.86,300197.51,1021.20
732453.07,300197.87,1020.97
732455.34,300198.27,1021.17
732457.62,300198.63,1021.20
732459.99,300199.06,1021.07
732462.30,300199.45,1021.10
732464.48,300199.82,1021.23
732466.79,300200.21,1021.10
732469.03,300200.58,1021.23
732471.27,300200.97,1021.43
732473.55,300201.37,1021.26
732475.79,300201.73,1021.36
732478.06,300202.13,1021.33
732480.34,300202.53,1021.26
732273.28,300172.03,1019.56
732275.52,300172.39,1019.59
732277.80,300172.79,1019.69
732280.01,300173.15,1019.98
732282.32,300173.55,1019.89
732284.56,300173.94,1019.98
732286.80,300174.31,1019.98
732289.01,300174.71,1020.18
732291.25,300175.07,1019.98
732293.56,300175.46,1019.95
732295.77,300175.86,1019.62
732298.01,300176.23,1019.75
732300.29,300176.62,1019.98
732302.50,300176.99,1020.05
732304.78,300177.38,1020.15
732307.05,300177.78,1020.12
732309.26,300178.14,1019.98
732311.47,300178.51,1020.05
732313.78,300178.90,1020.05
732316.12,300179.30,1020.05
732318.36,300179.69,1020.38
732320.57,300180.06,1020.51
732322.85,300180.45,1020.08
732325.02,300180.82,1020.08
732327.30,300181.21,1020.21
732329.54,300181.58,1020.71
732331.78,300181.97,1020.71
732334.06,300182.37,1020.71
732336.33,300182.77,1020.21
732338.61,300183.13,1020.48
732340.88,300183.52,1020.41
732343.13,300183.92,1020.28
732345.40,300184.32,1020.48
732347.58,300184.65,1020.54
732349.82,300185.05,1020.25
732352.06,300185.44,1020.64
732354.34,300185.81,1020.48
732356.61,300186.20,1020.54
732358.89,300186.60,1020.31
732361.16,300186.99,1020.44
732363.41,300187.36,1020.51
732365.65,300187.75,1020.71
732367.92,300188.12,1021.00
732372.38,300188.88,1020.44
732374.65,300189.27,1020.38
732376.89,300189.67,1020.44
732379.10,300190.04,1020.57
732381.35,300190.43,1020.57
732383.72,300190.83,1020.51
732385.96,300191.22,1020.74
732388.21,300191.59,1020.61
732390.51,300191.98,1020.57
732392.76,300192.38,1020.64
732395.03,300192.74,1020.80
732397.24,300193.14,1020.64
732399.45,300193.50,1020.67
732401.73,300193.90,1020.61
732403.97,300194.29,1020.71
732406.31,300194.69,1020.51
732408.62,300195.08,1020.64
732410.86,300195.45,1020.54
732413.17,300195.84,1020.64
732415.41,300196.24,1020.51
732417.65,300196.60,1020.61
732419.93,300197.00,1020.67
732422.17,300197.43,1020.71
732424.38,300197.79,1020.90
732426.52,300198.16,1021.17
732428.83,300198.55,1020.94
732431.14,300198.95,1020.67
732433.35,300199.31,1020.87
732435.69,300199.71,1020.71
732437.93,300200.10,1020.64
732440.21,300200.50,1020.74
732442.52,300200.86,1020.64
732444.73,300201.26,1020.77
732446.97,300201.62,1020.74
732449.24,300201.99,1020.71
732451.59,300202.38,1020.80
732453.80,300202.78,1020.94
732455.94,300203.14,1021.17
732458.28,300203.54,1020.87
732460.56,300203.93,1020.74
732462.80,300204.30,1021.03
732465.07,300204.69,1021.10
732467.32,300205.06,1021.10
732469.62,300205.45,1021.13
732471.90,300205.81,1020.97
732474.17,300206.24,1021.00
732476.52,300206.64,1021.20
732478.76,300207.00,1021.20
732481.00,300207.40,1021.17
732273.64,300176.71,1019.56
732275.85,300177.08,1019.52
732278.09,300177.44,1019.56
732280.44,300177.83,1019.79
732282.68,300178.23,1020.21
732284.92,300178.59,1020.18
732287.10,300178.99,1020.38
732289.41,300179.39,1020.12
732291.68,300179.75,1020.31
732293.86,300180.15,1020.28
732296.20,300180.54,1019.92
732298.44,300180.91,1020.21
732300.68,300181.30,1020.41
732302.96,300181.70,1020.25
732305.14,300182.03,1020.61
732307.44,300182.46,1020.28
732309.79,300182.85,1020.02
732311.96,300183.22,1019.92
732314.17,300183.58,1020.12
732316.41,300183.98,1020.15
732318.69,300184.38,1020.41
732320.96,300184.74,1020.41
732323.21,300185.14,1020.25
732325.52,300185.53,1019.95
732327.72,300185.90,1020.31
732332.24,300186.69,1020.80
732334.45,300187.05,1020.44
732336.66,300187.42,1020.77
732338.90,300187.81,1020.54
732341.21,300188.21,1020.31
732343.49,300188.60,1020.41
732345.73,300188.97,1020.28
732348.04,300189.36,1020.15
732350.25,300189.76,1020.38
732352.56,300190.16,1020.31
732354.80,300190.52,1020.57
732357.04,300190.92,1020.25
732359.28,300191.28,1020.28
732361.43,300191.65,1020.51
732363.73,300192.04,1020.57
732366.04,300192.44,1020.44
732368.25,300192.83,1020.51
732370.56,300193.20,1020.48
732372.77,300193.59,1020.41
732375.08,300193.99,1020.41
732377.35,300194.38,1020.44
732379.50,300194.72,1021.10
732386.32,300195.90,1020.61
732388.67,300196.30,1020.61
732390.91,300196.70,1020.61
732393.15,300197.06,1020.61
732395.36,300197.42,1020.44
732397.63,300197.82,1020.51
732399.94,300198.25,1020.61
732402.19,300198.64,1020.64
732404.43,300199.01,1020.67
732406.67,300199.40,1020.54
732409.01,300199.80,1020.44
732411.26,300200.19,1020.44
732413.53,300200.56,1020.38
732415.81,300200.95,1020.41
732418.02,300201.35,1020.64
732420.29,300201.71,1020.90
732422.50,300202.08,1021.00
732424.68,300202.44,1020.97
732427.02,300202.84,1020.80
732429.26,300203.23,1020.80
732431.50,300203.60,1021.00
732433.81,300203.99,1020.87
732436.05,300204.39,1020.74
732438.39,300204.78,1020.61
732440.64,300205.15,1020.61
732442.91,300205.51,1020.57
732445.22,300205.91,1020.54
732447.43,300206.30,1020.64
732449.67,300206.67,1020.71
732451.88,300207.10,1020.61
732454.19,300207.46,1020.64
732456.43,300207.86,1020.74
732458.67,300208.25,1020.71
732460.98,300208.65,1020.77
732463.23,300209.01,1020.84
732465.57,300209.41,1020.54
732467.78,300209.80,1020.94
732470.02,300210.17,1021.13
732472.29,300210.56,1021.13
732474.57,300210.96,1021.07
732476.88,300211.35,1020.97
732479.09,300211.72,1021.07
732481.30,300212.08,1021.03
732271.84,300181.52,1019.89
732274.02,300181.92,1019.52
732276.26,300182.32,1019.43
732278.50,300182.68,1019.62
732280.75,300183.04,1019.85
732282.99,300183.44,1020.18
732285.23,300183.80,1020.28
732287.51,300184.20,1020.25
732289.78,300184.60,1020.08
732292.06,300184.99,1019.82
732294.30,300185.36,1020.34
732296.58,300185.75,1020.08
732298.85,300186.15,1020.57
732301.13,300186.51,1020.28
732303.30,300186.91,1020.18
732305.51,300187.27,1020.54
732310.06,300188.06,1020.02
732312.34,300188.46,1019.95
732314.58,300188.82,1020.02
732316.86,300189.22,1020.05
732319.07,300189.58,1020.31
732321.31,300189.98,1020.08
732323.52,300190.35,1020.05
732325.76,300190.74,1020.12
732328.03,300191.11,1020.54
732330.28,300191.50,1020.51
732332.52,300191.87,1020.94
732337.04,300192.66,1020.64
732339.35,300193.05,1020.54
732341.59,300193.42,1020.57
732343.90,300193.84,1020.21
732346.17,300194.21,1020.15
732348.41,300194.60,1020.25
732350.66,300194.97,1020.21
732352.90,300195.36,1020.28
732355.17,300195.76,1020.21
732357.38,300196.12,1020.12
732359.63,300196.52,1020.12
732361.94,300196.92,1019.98
732364.14,300197.28,1020.34
732366.42,300197.68,1020.51
732368.70,300198.07,1020.51
732370.97,300198.47,1020.08
732373.18,300198.83,1020.18
732375.39,300199.20,1020.12
732377.66,300199.59,1020.12
732379.94,300199.99,1020.34
732382.15,300200.35,1020.64
732384.43,300200.75,1020.57
732386.70,300201.15,1020.41
732388.98,300201.51,1020.44
732391.25,300201.90,1020.54
732393.46,300202.30,1020.67
732395.77,300202.66,1020.67
732398.01,300203.06,1020.57
732400.32,300203.49,1020.44
732402.63,300203.88,1020.31
732404.87,300204.28,1020.31
732407.15,300204.64,1020.41
732409.29,300205.04,1020.64
732411.60,300205.40,1020.57
732413.87,300205.80,1020.57
732416.05,300206.16,1020.74
732418.33,300206.56,1020.74
732420.60,300206.96,1020.48
732422.91,300207.35,1020.51
732425.15,300207.71,1020.71
732427.39,300208.08,1020.74
732429.67,300208.47,1020.84
732431.88,300208.84,1020.77
732434.12,300209.24,1020.74
732436.36,300209.60,1021.00
732438.64,300210.00,1020.67
732440.91,300210.39,1020.71
732443.19,300210.75,1020.54
732445.46,300211.15,1020.57
732447.74,300211.51,1020.57
732450.01,300211.91,1020.48
732452.29,300212.34,1020.67
732454.53,300212.70,1020.74
732459.05,300213.49,1020.71
732461.29,300213.86,1020.90
732463.50,300214.25,1020.90
732465.81,300214.65,1020.97
732468.22,300215.04,1020.71
732470.43,300215.44,1020.64
732472.67,300215.80,1020.71
732475.01,300216.20,1020.87
732477.19,300216.59,1020.87
732479.43,300216.96,1020.87
732481.74,300217.35,1020.84
732272.50,300186.16,1019.39
732274.77,300186.53,1019.59
732277.08,300186.92,1019.39
732279.29,300187.32,1019.66
732281.47,300187.68,1020.02
732283.68,300188.05,1020.12
732286.02,300188.44,1020.18
732288.29,300188.84,1019.95
732290.50,300189.24,1019.85
732292.74,300189.60,1020.15
732294.99,300190.00,1020.08
732297.29,300190.36,1020.21
732299.47,300190.72,1020.48
732301.75,300191.12,1020.48
732304.06,300191.51,1020.02
732306.23,300191.91,1019.89
732308.51,300192.28,1020.08
732310.75,300192.67,1019.95
732313.03,300193.07,1020.02
732315.30,300193.46,1020.05
732317.54,300193.83,1020.12
732319.82,300194.22,1020.02
732322.09,300194.62,1019.98
732324.37,300195.01,1020.08
732326.61,300195.38,1020.25
732328.82,300195.78,1020.41
732331.10,300196.14,1020.74
732333.31,300196.54,1020.38
732335.52,300196.90,1020.48
732337.82,300197.30,1020.25
732340.07,300197.69,1020.18
732342.34,300198.06,1020.38
732344.58,300198.45,1020.31
732346.89,300198.85,1020.34
732349.14,300199.24,1020.25
732351.38,300199.61,1020.38
732353.65,300200.00,1020.54
732355.86,300200.40,1020.18
732358.04,300200.77,1020.41
732360.38,300201.16,1020.51
732362.69,300201.56,1020.54
732364.93,300201.92,1020.31
732367.21,300202.31,1020.05
732369.45,300202.71,1020.44
732371.72,300203.11,1020.02
732373.90,300203.47,1020.12
732376.21,300203.87,1020.02
732378.48,300204.26,1020.18
732380.69,300204.63,1020.41
732382.94,300205.02,1020.48
732385.21,300205.39,1020.34
732387.45,300205.78,1020.34
732389.73,300206.18,1020.41
732392.07,300206.57,1020.48
732394.28,300206.94,1020.48
732396.56,300207.33,1020.15
732398.90,300207.73,1020.31
732401.14,300208.16,1020.41
732403.35,300208.52,1020.44
732405.59,300208.92,1020.41
732407.84,300209.32,1020.31
732410.11,300209.68,1020.54
732412.32,300210.08,1020.44
732414.53,300210.44,1020.71
732416.77,300210.84,1020.71
732419.01,300211.20,1020.64
732421.32,300211.60,1020.64
732423.63,300211.99,1020.67
732425.97,300212.42,1020.48
732428.18,300212.78,1020.44
732432.67,300213.51,1020.87
732434.88,300213.91,1020.64
732437.18,300214.27,1020.67
732439.46,300214.67,1020.61
732441.63,300215.03,1020.54
732443.94,300215.39,1020.61
732446.25,300215.79,1020.54
732448.59,300216.21,1020.57
732450.80,300216.58,1020.67
732453.01,300217.01,1020.48
732455.29,300217.37,1020.64
732457.53,300217.77,1020.71
732459.87,300218.16,1020.57
732462.11,300218.56,1020.61
732464.39,300218.92,1020.64
732466.66,300219.32,1020.61
732468.97,300219.71,1020.74
732471.25,300220.11,1020.90
732473.42,300220.47,1021.13
732475.70,300220.87,1021.07
732477.94,300221.23,1021.10
732480.15,300221.63,1020.87
732480.04,300189.44,1021.36
732477.66,300189.05,1021.76
732475.49,300188.68,1021.30
732473.18,300188.29,1021.36
732470.87,300187.89,1021.49
732468.66,300187.53,1021.33
732466.35,300187.13,1021.23
732464.11,300186.80,1021.26
732461.84,300186.40,1021.23
732459.56,300186.01,1021.17
732457.29,300185.61,1021.13
732454.98,300185.25,1021.26
732452.67,300184.86,1021.33
732450.36,300184.46,1021.33
732448.15,300184.10,1021.33
732445.88,300183.70,1021.33
732443.64,300183.34,1021.03
732441.39,300182.97,1021.13
732439.05,300182.58,1021.33
732434.53,300181.79,1021.39
732432.26,300181.42,1021.33
732430.02,300181.03,1021.23
732427.74,300180.67,1021.07
732425.50,300180.27,1020.87
732423.26,300179.90,1020.87
732420.85,300179.48,1021.03
732418.61,300179.12,1021.10
732416.33,300178.72,1020.97
732413.99,300178.33,1021.07
732411.72,300177.96,1021.10
732409.41,300177.57,1021.26
732407.13,300177.17,1021.66
732402.58,300176.41,1021.46
732400.37,300176.02,1021.13
732398.10,300175.65,1020.94
732395.85,300175.29,1020.87
732393.58,300174.89,1020.90
732391.30,300174.50,1020.87
732389.06,300174.13,1020.87
732386.82,300173.74,1020.87
732384.64,300173.37,1021.00
732382.37,300173.01,1020.77
732380.09,300172.61,1020.64
732377.78,300172.22,1020.74
732375.51,300171.82,1020.80
732373.23,300171.46,1020.80
732370.89,300171.07,1020.67
732368.62,300170.67,1020.64
732366.41,300170.31,1020.44
732364.10,300169.91,1020.71
732361.86,300169.55,1020.71
732359.58,300169.15,1020.54
732357.27,300168.76,1020.80
732355.03,300168.36,1020.74
732352.76,300167.96,1020.64
732350.55,300167.60,1020.57
732348.14,300167.17,1020.90
732345.90,300166.81,1020.87
732343.72,300166.45,1020.87
732341.41,300166.05,1020.84
732339.17,300165.65,1020.90
732336.89,300165.29,1020.87
732334.62,300164.90,1020.84
732332.41,300164.53,1020.77
732330.10,300164.14,1020.74
732327.86,300163.74,1021.00
732325.55,300163.38,1020.41
732323.28,300163.01,1020.44
732321.10,300162.65,1020.38
732318.79,300162.25,1020.48
732316.58,300161.89,1020.38
732314.27,300161.49,1020.34
732312.03,300161.13,1020.34
732309.79,300160.73,1020.28
732307.51,300160.37,1020.12
732305.27,300159.97,1020.08
732303.00,300159.58,1020.05
732300.72,300159.18,1020.02
732298.51,300158.82,1019.95
732296.20,300158.42,1019.92
732293.96,300158.06,1020.05
732291.65,300157.66,1020.18
732289.41,300157.27,1019.95
732287.17,300156.90,1020.02
732284.89,300156.51,1020.05
732282.65,300156.14,1019.95
732280.38,300155.75,1019.89
732278.10,300155.35,1020.02
732275.89,300154.99,1019.89
732273.58,300154.59,1020.08
732481.49,300194.35,1021.72
732479.21,300193.99,1021.59
732476.97,300193.59,1021.39
732474.70,300193.20,1021.36
732472.45,300192.84,1021.23
732470.18,300192.44,1021.10
732467.87,300192.08,1021.23
732465.63,300191.68,1021.13
732463.35,300191.32,1021.03
732461.08,300190.96,1021.30
732458.77,300190.53,1021.10
732456.49,300190.13,1021.13
732454.22,300189.80,1020.97
732451.84,300189.38,1021.07
732449.64,300189.01,1021.13
732447.39,300188.65,1021.17
732445.15,300188.25,1021.07
732442.91,300187.89,1020.94
732440.70,300187.49,1020.90
732438.42,300187.13,1021.10
732435.98,300186.70,1021.33
732433.61,300186.31,1021.62
732431.40,300185.94,1021.20
732429.09,300185.55,1021.26
732426.88,300185.19,1020.94
732424.61,300184.79,1020.87
732422.37,300184.39,1021.20
732420.19,300184.06,1020.97
732417.85,300183.63,1020.84
732415.61,300183.27,1020.90
732413.30,300182.87,1021.03
732410.96,300182.48,1021.26
732408.71,300182.12,1021.03
732406.41,300181.72,1021.00
732404.16,300181.33,1021.03
732401.89,300180.96,1021.03
732399.61,300180.57,1020.90
732397.37,300180.20,1020.80
732390.55,300179.05,1020.71
732388.27,300178.65,1020.87
732386.03,300178.29,1020.84
732383.75,300177.89,1020.94
732381.51,300177.50,1020.84
732379.20,300177.10,1020.87
732376.89,300176.71,1021.26
732374.65,300176.34,1021.17
732372.37,300175.95,1021.10
732370.13,300175.58,1021.00
732367.86,300175.19,1020.80
732365.62,300174.82,1020.64
732363.37,300174.46,1020.54
732361.10,300174.06,1020.44
732358.86,300173.70,1020.44
732356.55,300173.31,1020.48
732354.30,300172.88,1020.44
732352.06,300172.51,1020.44
732349.72,300172.09,1020.87
732347.45,300171.72,1021.13
732345.07,300171.30,1021.46
732342.80,300170.93,1021.36
732340.69,300170.57,1020.90
732338.41,300170.20,1020.64
732336.13,300169.81,1020.87
732333.86,300169.41,1020.77
732331.58,300169.05,1020.74
732329.37,300168.65,1020.64
732327.10,300168.29,1020.51
732324.86,300167.93,1020.44
732322.58,300167.56,1020.28
732320.34,300167.17,1020.25
732318.10,300166.80,1020.28
732315.79,300166.41,1020.31
732313.58,300166.04,1020.08
732311.27,300165.65,1020.15
732309.00,300165.25,1020.31
732306.79,300164.89,1020.18
732304.48,300164.49,1020.15
732302.27,300164.09,1020.08
732299.96,300163.70,1020.05
732297.65,300163.31,1020.12
732295.41,300162.94,1020.08
732293.14,300162.55,1019.95
732290.89,300162.18,1019.98
732288.65,300161.79,1020.12
732286.41,300161.42,1019.92
732284.17,300161.02,1020.02
732281.89,300160.66,1019.95
732279.65,300160.27,1019.92
732277.37,300159.90,1019.92
732275.10,300159.51,1019.92
732272.86,300159.11,1020.08
732480.42,300199.41,1021.23
732478.14,300199.04,1021.00
732475.83,300198.62,1021.39
732473.52,300198.25,1021.53
732471.25,300197.86,1021.46
732468.97,300197.46,1021.62
732466.67,300197.10,1021.20
732464.39,300196.70,1021.39
732462.21,300196.37,1021.13
732459.91,300195.94,1021.23
732455.36,300195.19,1021.23
732453.11,300194.82,1021.17
732450.87,300194.46,1021.17
732448.60,300194.06,1020.87
732446.35,300193.70,1020.77
732443.98,300193.27,1020.87
732441.70,300192.91,1020.80
732439.56,300192.54,1020.64
732437.25,300192.15,1020.64
732434.91,300191.75,1020.80
732432.64,300191.36,1020.71
732430.39,300190.99,1021.00
732428.15,300190.60,1021.03
732423.53,300189.81,1021.26
732421.16,300189.42,1021.36
732418.92,300189.05,1021.00
732416.68,300188.65,1021.03
732414.40,300188.29,1020.67
732412.13,300187.90,1020.94
732409.82,300187.50,1021.07
732407.54,300187.11,1020.97
732405.30,300186.74,1021.03
732403.06,300186.38,1020.74
732400.81,300185.98,1020.80
732398.47,300185.59,1021.00
732396.26,300185.22,1020.67
732393.99,300184.83,1020.74
732391.71,300184.43,1020.77
732389.47,300184.07,1020.67
732387.20,300183.67,1020.54
732384.92,300183.31,1020.57
732382.65,300182.91,1020.87
732380.34,300182.52,1020.90
732378.13,300182.15,1020.71
732375.82,300181.76,1020.61
732373.54,300181.36,1020.64
732371.27,300181.00,1021.17
732364.44,300179.85,1021.10
732362.20,300179.45,1020.74
732359.99,300179.08,1020.51
732357.68,300178.69,1020.57
732355.44,300178.29,1020.61
732353.20,300177.90,1020.31
732350.89,300177.50,1020.74
732343.96,300176.35,1021.00
732341.72,300175.95,1021.03
732339.55,300175.59,1020.87
732337.34,300175.22,1020.44
732335.03,300174.83,1020.64
732332.79,300174.46,1020.64
732330.51,300174.07,1020.48
732328.24,300173.71,1020.61
732326.03,300173.34,1020.38
732323.65,300172.95,1020.44
732321.44,300172.55,1020.25
732319.23,300172.19,1019.95
732316.96,300171.82,1020.21
732314.72,300171.43,1020.15
732312.38,300171.03,1020.05
732310.13,300170.67,1019.95
732307.89,300170.27,1020.02
732305.62,300169.88,1020.18
732303.37,300169.48,1020.48
732301.06,300169.08,1020.34
732298.85,300168.72,1020.12
732296.58,300168.32,1020.05
732294.30,300167.96,1020.02
732292.09,300167.56,1020.02
732289.79,300167.17,1019.98
732287.54,300166.80,1020.05
732285.27,300166.41,1020.05
732283.03,300166.05,1020.05
732280.75,300165.65,1020.38
732278.48,300165.25,1020.21
732276.27,300164.89,1019.85
732273.99,300164.53,1019.79
732271.72,300164.13,1019.79
732481.77,300204.36,1021.36
732479.49,300203.96,1021.20
732477.22,300203.60,1021.33
732474.94,300203.20,1021.23
732472.57,300202.81,1021.23
732470.29,300202.41,1021.23
732467.98,300202.02,1021.13
732465.81,300201.65,1021.07
732463.57,300201.29,1021.17
732461.29,300200.89,1021.03
732459.02,300200.50,1021.17
732456.71,300200.14,1021.23
732454.50,300199.77,1020.90
732452.13,300199.38,1021.17
732449.88,300198.98,1020.80
732447.64,300198.62,1020.87
732445.33,300198.22,1020.97
732443.09,300197.86,1020.71
732440.75,300197.46,1020.67
732438.51,300197.07,1020.51
732436.23,300196.67,1020.64
732433.99,300196.31,1020.80
732431.81,300195.94,1020.74
732429.44,300195.52,1020.87
732427.10,300195.12,1020.77
732420.30,300194.00,1020.87
732418.00,300193.61,1020.87
732415.75,300193.21,1020.74
732413.48,300192.85,1020.84
732411.24,300192.45,1020.71
732408.96,300192.05,1020.80
732406.69,300191.69,1020.67
732404.41,300191.30,1020.64
732402.17,300190.93,1020.61
732399.86,300190.54,1020.74
732397.62,300190.14,1020.87
732395.34,300189.74,1020.67
732393.07,300189.38,1020.71
732390.82,300188.99,1020.61
732388.52,300188.62,1020.54
732386.27,300188.23,1020.74
732384.00,300187.83,1020.57
732381.76,300187.47,1020.34
732379.48,300187.07,1020.54
732374.96,300186.31,1020.48
732372.62,300185.92,1020.12
732370.28,300185.52,1020.87
732368.10,300185.16,1020.94
732365.83,300184.76,1020.67
732363.62,300184.40,1020.54
732361.31,300184.00,1020.71
732359.07,300183.61,1020.34
732356.83,300183.24,1020.28
732354.48,300182.85,1020.90
732352.24,300182.45,1020.80
732349.93,300182.06,1020.34
732347.56,300181.66,1020.97
732345.35,300181.30,1020.80
732343.08,300180.90,1020.38
732336.41,300179.78,1020.34
732334.17,300179.41,1020.57
732331.86,300179.02,1020.80
732329.56,300178.62,1020.71
732327.28,300178.23,1020.34
732325.10,300177.83,1020.31
732322.76,300177.44,1020.38
732320.42,300177.04,1020.34
732318.28,300176.68,1020.21
732316.03,300176.31,1020.02
732313.76,300175.92,1020.15
732311.55,300175.55,1020.12
732309.21,300175.16,1019.98
732306.90,300174.76,1020.02
732304.69,300174.40,1020.02
732302.48,300174.00,1019.98
732300.24,300173.64,1019.92
732297.90,300173.24,1019.82
732295.69,300172.84,1019.69
732293.45,300172.48,1019.79
732291.17,300172.09,1019.89
732288.86,300171.69,1019.89
732286.59,300171.33,1019.98
732284.35,300170.93,1019.98
732282.07,300170.54,1020.02
732279.86,300170.17,1019.92
732277.59,300169.81,1019.85
732275.24,300169.41,1019.62
732273.07,300169.05,1019.56
732481.32,300209.36,1021.13
732479.04,300208.96,1021.20
732476.70,300208.57,1021.23
732474.43,300208.21,1020.77
732472.12,300207.78,1021.00
732469.81,300207.42,1021.13
732467.63,300207.02,1021.20
732465.39,300206.65,1021.03
732463.18,300206.29,1020.84
732460.84,300205.89,1020.64
732458.50,300205.50,1020.77
732456.26,300205.10,1020.80
732453.98,300204.74,1020.67
732451.71,300204.38,1020.71
732449.40,300203.98,1020.90
732447.12,300203.59,1020.71
732444.91,300203.22,1020.64
732442.61,300202.83,1020.61
732440.33,300202.43,1020.71
732438.02,300202.04,1020.74
732435.78,300201.67,1020.74
732433.50,300201.28,1020.87
732431.23,300200.92,1020.77
732428.99,300200.52,1020.74
732426.68,300200.12,1020.94
732424.40,300199.73,1020.84
732422.16,300199.36,1020.67
732419.85,300198.97,1020.71
732417.64,300198.60,1020.54
732415.37,300198.21,1020.38
732413.06,300197.81,1020.51
732410.82,300197.45,1020.51
732408.51,300197.06,1020.57
732406.27,300196.66,1020.51
732403.96,300196.26,1020.74
732401.68,300195.90,1020.74
732399.47,300195.50,1020.51
732397.13,300195.11,1020.44
732394.79,300194.72,1020.77
732392.52,300194.32,1020.61
732390.24,300193.96,1020.61
732388.00,300193.56,1020.64
732385.69,300193.17,1020.94
732383.45,300192.80,1021.20
732381.14,300192.41,1021.03
732378.96,300192.04,1020.74
732376.79,300191.68,1020.48
732374.48,300191.28,1020.41
732372.24,300190.88,1020.51
732369.89,300190.49,1020.57
732367.55,300190.10,1020.74
732365.28,300189.70,1020.71
732363.00,300189.34,1020.57
732360.83,300188.97,1020.51
732358.62,300188.61,1020.34
732356.37,300188.21,1020.21
732354.10,300187.82,1020.54
732351.76,300187.42,1020.48
732349.55,300187.06,1020.18
732347.24,300186.66,1020.31
732344.90,300186.27,1020.44
732342.66,300185.87,1020.34
732340.38,300185.51,1020.38
732338.14,300185.11,1020.51
732335.93,300184.75,1020.25
732333.69,300184.35,1020.54
732331.41,300183.99,1020.77
732329.14,300183.59,1020.64
732326.96,300183.19,1020.21
732324.62,300182.80,1020.02
732322.34,300182.40,1020.21
732320.10,300182.04,1020.25
732315.52,300181.25,1020.05
732313.31,300180.88,1019.98
732311.03,300180.49,1019.95
732308.79,300180.12,1019.95
732306.55,300179.73,1020.21
732304.31,300179.36,1020.21
732301.96,300178.97,1020.15
732299.72,300178.57,1020.05
732297.45,300178.18,1020.02
732295.10,300177.78,1020.05
732292.90,300177.42,1020.15
732290.59,300177.02,1020.08
732288.41,300176.66,1020.15
732286.14,300176.26,1020.18
732283.83,300175.87,1019.95
732281.59,300175.50,1019.92
732279.31,300175.11,1019.79
732277.07,300174.74,1019.62
732274.89,300174.38,1019.62
732272.65,300173.98,1019.49
732480.46,300213.98,1021.03
732478.15,300213.58,1020.90
732475.85,300213.19,1020.94
732473.54,300212.79,1020.97
732471.26,300212.40,1021.07
732468.92,300212.00,1020.94
732466.68,300211.64,1020.51
732464.47,300211.24,1020.67
732462.16,300210.85,1020.90
732459.95,300210.48,1020.61
732457.64,300210.09,1020.67
732455.33,300209.69,1020.74
732453.13,300209.33,1020.57
732450.75,300208.97,1020.61
732448.51,300208.57,1020.64
732446.27,300208.21,1020.61
732444.03,300207.81,1020.51
732441.75,300207.45,1020.64
732439.44,300207.05,1020.61
732437.13,300206.66,1020.77
732434.86,300206.26,1020.71
732432.62,300205.86,1020.90
732430.31,300205.47,1021.00
732427.93,300205.08,1020.84
732425.69,300204.71,1020.87
732423.42,300204.32,1020.90
732421.14,300203.92,1020.94
732418.93,300203.56,1020.74
732416.62,300203.16,1020.57
732414.45,300202.80,1020.41
732412.14,300202.40,1020.48
732409.83,300202.04,1020.44
732407.59,300201.64,1020.48
732405.28,300201.25,1020.51
732403.04,300200.85,1020.54
732400.73,300200.49,1020.57
732398.49,300200.09,1020.57
732396.24,300199.73,1020.54
732393.94,300199.33,1020.61
732391.69,300198.94,1020.54
732389.38,300198.54,1020.54
732387.14,300198.18,1020.48
732384.90,300197.78,1020.90
732380.25,300196.99,1021.00
732378.07,300196.63,1020.48
732375.80,300196.23,1020.44
732373.59,300195.87,1020.05
732371.25,300195.47,1020.41
732369.01,300195.11,1020.51
732366.73,300194.71,1020.44
732364.49,300194.35,1020.02
732362.25,300193.95,1020.25
732359.94,300193.56,1020.38
732357.69,300193.16,1020.15
732355.42,300192.77,1020.28
732353.05,300192.37,1020.48
732350.77,300191.98,1020.18
732348.56,300191.61,1020.15
732346.32,300191.22,1020.21
732344.01,300190.82,1020.48
732341.73,300190.46,1020.34
732339.43,300190.03,1020.54
732334.94,300189.30,1020.67
732332.63,300188.91,1020.90
732330.39,300188.54,1020.80
732328.15,300188.15,1020.67
732325.91,300187.78,1020.02
732323.73,300187.42,1020.21
732321.39,300187.02,1020.18
732319.11,300186.63,1020.31
732316.97,300186.26,1020.05
732314.66,300185.90,1020.05
732312.35,300185.51,1019.98
732309.98,300185.08,1020.15
732307.70,300184.68,1020.57
732305.43,300184.29,1020.80
732303.22,300183.89,1020.48
732301.04,300183.53,1020.54
732298.77,300183.16,1019.98
732296.43,300182.77,1020.05
732294.22,300182.37,1020.34
732291.97,300182.01,1020.38
732289.76,300181.64,1020.25
732287.42,300181.22,1020.21
732285.08,300180.82,1020.25
732282.87,300180.46,1020.21
732280.60,300180.09,1019.92
732278.39,300179.70,1019.46
732276.18,300179.33,1019.46
732273.97,300178.97,1019.52
732481.66,300219.16,1020.80
732479.35,300218.73,1020.87
732476.98,300218.34,1020.90
732474.70,300217.94,1020.97
732472.46,300217.58,1020.74
732470.18,300217.19,1020.61
732467.91,300216.82,1020.64
732465.63,300216.43,1020.67
732463.32,300216.03,1020.80
732461.05,300215.64,1020.94
732458.81,300215.27,1020.51
732456.53,300214.88,1020.71
732454.22,300214.48,1020.74
732451.98,300214.08,1020.67
732449.74,300213.75,1020.48
732447.43,300213.36,1020.54
732445.19,300213.00,1020.57
732442.88,300212.60,1020.54
732440.60,300212.20,1020.67
732438.33,300211.81,1020.90
732436.05,300211.41,1020.87
732433.81,300211.05,1020.61
732429.23,300210.26,1020.80
732426.98,300209.90,1020.67
732424.71,300209.50,1020.61
732422.50,300209.13,1020.38
732420.19,300208.74,1020.38
732417.88,300208.35,1020.71
732415.64,300207.95,1020.87
732413.33,300207.59,1020.84
732411.06,300207.19,1020.48
732408.68,300206.80,1020.54
732406.44,300206.40,1020.41
732404.26,300206.04,1020.31
732402.02,300205.64,1020.41
732399.71,300205.28,1020.25
732397.34,300204.85,1020.54
732395.06,300204.46,1020.71
732392.82,300204.09,1020.51
732390.55,300203.70,1020.54
732388.30,300203.33,1020.38
732386.00,300202.94,1020.44
732383.72,300202.54,1020.54
732381.51,300202.18,1020.44
732379.30,300201.78,1020.18
732377.13,300201.45,1019.98
732374.78,300201.02,1020.02
732372.44,300200.63,1020.05
732370.20,300200.26,1020.15
732367.86,300199.84,1020.57
732365.62,300199.47,1020.67
732363.34,300199.08,1020.38
732361.07,300198.71,1020.38
732358.86,300198.32,1020.08
732356.55,300197.89,1020.15
732354.31,300197.52,1020.18
732352.00,300197.13,1020.28
732349.72,300196.73,1020.34
732347.48,300196.37,1020.31
732345.20,300195.97,1020.21
732342.99,300195.61,1020.02
732340.65,300195.18,1020.71
732336.17,300194.42,1020.54
732333.83,300194.03,1020.94
732331.62,300193.70,1020.64
732329.34,300193.30,1020.48
732327.10,300192.94,1020.34
732324.89,300192.54,1020.05
732322.62,300192.18,1019.75
732320.34,300191.78,1020.08
732318.03,300191.39,1020.25
732315.79,300191.02,1020.05
732313.58,300190.62,1019.95
732311.31,300190.26,1019.92
732309.03,300189.87,1020.12
732306.75,300189.47,1020.12
732304.48,300189.07,1020.12
732302.27,300188.68,1020.12
732299.93,300188.28,1020.38
732297.69,300187.92,1020.28
732295.44,300187.52,1020.02
732293.17,300187.13,1020.05
732290.96,300186.76,1019.85
732288.65,300186.37,1020.02
732286.37,300185.97,1020.25
732284.10,300185.61,1020.15
732281.82,300185.21,1020.18
732279.62,300184.85,1019.98
732277.37,300184.45,1019.46
732275.13,300184.09,1019.59
732272.85,300183.69,1019.52
732481.56,300223.82,1020.84
732479.19,300223.43,1020.90
732476.88,300223.04,1021.30
732474.60,300222.64,1021.13
732472.36,300222.28,1020.80
732470.12,300221.88,1020.90
732467.81,300221.49,1020.90
732465.57,300221.12,1020.67
732463.26,300220.73,1020.77
732461.02,300220.36,1020.57
732458.77,300219.97,1020.61
732456.46,300219.57,1020.67
732454.19,300219.21,1020.71
732451.88,300218.78,1020.84
732449.64,300218.45,1020.71
732447.40,300218.05,1020.71
732445.12,300217.69,1020.61
732442.81,300217.30,1020.51
732440.44,300216.90,1020.51
732438.23,300216.50,1020.67
732436.02,300216.14,1020.64
732433.75,300215.74,1020.61
732431.50,300215.38,1020.51
732429.13,300214.95,1020.64
732426.82,300214.56,1020.34
732424.55,300214.20,1020.77
732422.30,300213.80,1020.67
732420.03,300213.40,1021.00
732417.72,300213.01,1020.71
732415.44,300212.65,1020.57
732413.20,300212.25,1020.64
732410.93,300211.85,1020.51
732408.68,300211.49,1020.34
732406.41,300211.10,1020.31
732404.10,300210.70,1020.44
732401.86,300210.34,1020.51
732399.62,300209.94,1020.25
732397.34,300209.58,1020.38
732395.06,300209.18,1020.31
732392.79,300208.79,1020.28
732390.51,300208.39,1020.41
732388.24,300208.03,1020.31
732386.00,300207.63,1020.38
732383.69,300207.24,1020.41
732381.45,300206.87,1020.38
732379.24,300206.47,1020.48
732376.96,300206.11,1020.21
732374.65,300205.72,1020.25
732372.38,300205.32,1020.18
732370.10,300204.92,1020.02
732367.86,300204.56,1020.38
732365.58,300204.17,1020.12
732363.31,300203.77,1020.31
732361.00,300203.37,1020.61
732358.73,300203.01,1020.48
732356.51,300202.58,1020.31
732354.21,300202.19,1020.48
732351.96,300201.82,1020.57
732349.69,300201.43,1020.28
732347.45,300201.06,1020.12
732345.17,300200.67,1020.31
732342.90,300200.27,1020.34
732340.62,300199.88,1020.44
732338.35,300199.51,1020.28
732336.10,300199.12,1020.28
732333.86,300198.79,1020.25
732331.59,300198.39,1020.38
732329.34,300197.99,1020.38
732327.03,300197.60,1020.34
732324.76,300197.24,1020.51
732322.58,300196.87,1019.95
732320.24,300196.44,1020.28
732318.10,300196.11,1020.08
732315.79,300195.71,1020.08
732313.55,300195.32,1020.15
732311.31,300194.95,1020.08
732308.96,300194.56,1020.02
732306.72,300194.16,1020.02
732304.41,300193.74,1020.28
732302.14,300193.34,1020.51
732299.86,300192.94,1020.57
732297.62,300192.58,1020.12
732295.38,300192.22,1020.12
732293.10,300191.82,1020.38
732290.86,300191.42,1020.08
732288.62,300191.06,1019.89
732286.31,300190.67,1020.05
732284.10,300190.30,1019.95
732281.79,300189.91,1020.08
732279.58,300189.51,1019.59
732277.37,300189.14,1019.39
732275.06,300188.75,1019.46
732272.89,300188.38,1019.43
732273.00,300191.20,1019.66
732275.21,300191.57,1019.36
732277.42,300191.97,1019.49
732279.66,300192.33,1019.46
732281.94,300192.72,1019.62
732284.18,300193.09,1019.85
732286.42,300193.49,1019.72
732288.70,300193.88,1019.85
732290.94,300194.24,1020.02
732293.18,300194.64,1020.34
732295.46,300195.04,1020.15
732297.77,300195.43,1019.95
732299.94,300195.80,1020.28
732302.12,300196.16,1020.28
732304.43,300196.56,1020.28
732306.67,300196.95,1020.25
732308.91,300197.32,1020.28
732311.19,300197.71,1020.31
732313.40,300198.08,1020.34
732315.67,300198.47,1020.25
732317.98,300198.87,1020.41
732320.22,300199.27,1020.44
732322.50,300199.66,1020.44
732324.71,300200.03,1020.28
732326.92,300200.39,1020.44
732329.26,300200.79,1020.34
732331.50,300201.18,1020.25
732333.74,300201.58,1020.08
732335.95,300201.94,1020.18
732338.19,300202.34,1020.25
732340.44,300202.70,1020.44
732342.78,300203.13,1020.18
732345.05,300203.49,1020.08
732347.30,300203.89,1020.28
732349.57,300204.29,1020.44
732351.85,300204.68,1020.21
732353.99,300205.05,1020.61
732356.27,300205.41,1020.18
732358.51,300205.81,1020.25
732360.78,300206.20,1020.54
732363.06,300206.60,1020.12
732365.30,300206.96,1020.25
732367.54,300207.36,1020.64
732372.09,300208.12,1020.48
732374.37,300208.51,1020.44
732376.58,300208.88,1020.57
732378.89,300209.31,1020.48
732381.10,300209.67,1020.41
732383.31,300210.04,1020.44
732385.58,300210.43,1020.31
732387.86,300210.83,1020.12
732390.13,300211.22,1020.21
732392.38,300211.59,1020.48
732394.62,300211.98,1020.77
732396.93,300212.38,1020.57
732399.20,300212.77,1020.31
732401.41,300213.17,1020.51
732403.59,300213.54,1020.51
732405.90,300213.96,1020.34
732408.17,300214.33,1020.48
732410.38,300214.73,1020.64
732412.69,300215.09,1020.77
732414.90,300215.48,1020.80
732417.21,300215.88,1020.87
732419.45,300216.28,1020.90
732421.73,300216.64,1020.71
732424.00,300217.03,1020.84
732426.24,300217.43,1020.67
732428.62,300217.82,1020.48
732430.86,300218.22,1020.44
732433.14,300218.58,1020.41
732435.31,300218.95,1020.77
732437.52,300219.31,1020.77
732439.83,300219.71,1020.48
732442.10,300220.07,1020.44
732444.31,300220.44,1020.71
732446.59,300220.83,1020.90
732448.83,300221.23,1021.03
732451.14,300221.62,1020.97
732453.42,300222.05,1020.94
732455.66,300222.42,1020.71
732457.93,300222.81,1020.61
732460.24,300223.21,1020.57
732462.52,300223.60,1021.00
732464.73,300223.97,1020.87
732466.90,300224.33,1021.07
732469.25,300224.76,1020.94
732471.49,300225.12,1020.94
732473.80,300225.52,1020.97
732476.04,300225.91,1021.17
732478.28,300226.28,1021.10
732480.59,300226.67,1020.94
732273.76,300195.94,1019.52
732275.97,300196.34,1019.52
732278.27,300196.73,1019.66
732280.55,300197.10,1019.66
732282.69,300197.46,1019.95
732285.00,300197.86,1019.89
732287.34,300198.25,1019.72
732289.52,300198.65,1020.05
732291.76,300199.01,1019.92
732294.00,300199.41,1020.08
732296.28,300199.77,1019.89
732298.55,300200.17,1019.82
732300.80,300200.57,1019.82
732303.04,300200.93,1020.28
732305.25,300201.33,1020.48
732307.49,300201.69,1020.51
732309.73,300202.09,1020.38
732312.01,300202.48,1020.08
732314.28,300202.88,1020.12
732316.53,300203.24,1020.31
732318.70,300203.61,1020.64
732321.01,300204.00,1020.34
732323.32,300204.40,1020.31
732325.60,300204.79,1020.31
732327.84,300205.19,1020.41
732330.08,300205.55,1020.25
732332.29,300205.95,1020.28
732334.50,300206.32,1020.34
732336.81,300206.71,1020.34
732339.05,300207.11,1020.28
732341.36,300207.50,1020.08
732343.60,300207.90,1020.31
732345.84,300208.26,1020.31
732348.15,300208.66,1020.12
732350.36,300209.02,1020.38
732352.67,300209.42,1020.44
732354.88,300209.81,1020.15
732357.02,300210.18,1020.34
732359.33,300210.58,1020.44
732361.54,300210.94,1020.57
732363.82,300211.34,1020.80
732366.12,300211.73,1020.61
732368.37,300212.13,1020.51
732370.64,300212.52,1020.57
732372.92,300212.89,1020.25
732375.23,300213.28,1020.25
732377.50,300213.68,1020.18
732379.68,300214.04,1020.21
732381.99,300214.44,1020.25
732384.26,300214.83,1020.25
732386.54,300215.23,1019.98
732388.75,300215.59,1020.02
732390.99,300215.99,1020.02
732393.26,300216.39,1020.18
732395.47,300216.75,1020.31
732397.78,300217.15,1020.25
732400.06,300217.57,1020.31
732402.30,300217.97,1020.21
732404.58,300218.37,1020.31
732406.75,300218.73,1020.38
732408.96,300219.10,1020.64
732411.34,300219.52,1020.38
732413.61,300219.89,1020.28
732415.85,300220.28,1020.28
732418.10,300220.65,1020.31
732420.37,300221.04,1020.25
732422.65,300221.44,1020.21
732424.89,300221.83,1020.28
732427.20,300222.23,1020.28
732429.41,300222.56,1020.54
732431.72,300222.96,1020.48
732433.96,300223.35,1020.48
732436.23,300223.75,1020.34
732438.51,300224.11,1020.44
732440.72,300224.48,1020.34
732442.96,300224.84,1020.77
732445.20,300225.24,1021.03
732447.41,300225.60,1020.94
732449.72,300226.00,1020.87
732451.96,300226.43,1020.90
732454.31,300226.82,1020.71
732456.58,300227.21,1020.67
732458.82,300227.61,1020.57
732461.07,300227.98,1021.13
732463.34,300228.37,1020.94
732465.65,300228.77,1020.77
732467.89,300229.13,1020.97
732470.13,300229.53,1021.03
732472.38,300229.92,1021.07
732474.65,300230.32,1020.74
732476.99,300230.71,1020.64
732479.17,300231.08,1020.74
732481.45,300231.47,1020.57
732272.42,300200.84,1019.52
732274.59,300201.20,1019.59
732276.80,300201.57,1019.59
732279.04,300201.96,1019.66
732281.29,300202.36,1019.66
732283.56,300202.72,1019.69
732285.84,300203.12,1019.62
732288.11,300203.51,1019.49
732290.39,300203.91,1019.59
732292.57,300204.27,1019.92
732294.81,300204.67,1019.82
732297.02,300205.04,1019.79
732299.39,300205.43,1019.72
732301.70,300205.82,1019.89
732303.94,300206.22,1019.98
732306.15,300206.62,1019.79
732308.33,300206.98,1019.85
732310.60,300207.35,1020.38
732312.88,300207.74,1020.15
732315.15,300208.14,1019.62
732317.43,300208.53,1019.66
732319.64,300208.90,1020.15
732321.85,300209.30,1020.15
732324.06,300209.66,1020.21
732326.30,300210.06,1020.08
732328.67,300210.45,1020.02
732330.95,300210.85,1020.25
732333.16,300211.21,1020.38
732335.40,300211.61,1020.12
732337.65,300212.00,1020.12
732339.92,300212.40,1020.25
732342.16,300212.76,1020.08
732344.44,300213.16,1020.18
732346.71,300213.56,1020.12
732348.96,300213.95,1019.98
732351.20,300214.32,1020.34
732353.47,300214.71,1020.25
732355.68,300215.08,1020.31
732357.93,300215.47,1020.21
732360.14,300215.87,1020.44
732362.41,300216.23,1020.61
732364.65,300216.63,1020.54
732369.24,300217.42,1020.34
732371.48,300217.82,1020.15
732373.79,300218.21,1020.15
732376.03,300218.58,1020.08
732378.31,300218.97,1020.18
732380.55,300219.37,1020.08
732382.73,300219.73,1020.08
732385.00,300220.13,1020.18
732387.24,300220.49,1020.28
732389.52,300220.89,1020.51
732391.79,300221.28,1020.18
732394.04,300221.68,1020.28
732396.35,300222.08,1020.38
732398.59,300222.44,1020.34
732400.86,300222.87,1020.28
732403.14,300223.26,1020.34
732405.38,300223.66,1020.25
732407.66,300224.02,1020.48
732409.90,300224.42,1020.67
732412.21,300224.82,1020.44
732414.38,300225.18,1020.77
732416.59,300225.58,1020.48
732418.90,300225.97,1020.41
732421.14,300226.34,1020.54
732423.49,300226.76,1020.25
732425.73,300227.13,1020.28
732427.97,300227.52,1020.41
732430.28,300227.92,1020.41
732432.49,300228.25,1020.54
732434.80,300228.65,1020.54
732437.07,300229.04,1020.51
732439.22,300229.41,1020.94
732441.46,300229.77,1020.67
732443.70,300230.14,1020.77
732445.94,300230.53,1021.30
732448.25,300230.93,1021.10
732450.49,300231.32,1020.90
732452.84,300231.75,1020.67
732455.08,300232.15,1020.71
732457.39,300232.54,1020.54
732459.63,300232.91,1020.90
732461.90,300233.30,1020.74
732464.18,300233.70,1020.41
732466.36,300234.06,1020.54
732468.63,300234.46,1020.84
732470.91,300234.85,1020.74
732473.18,300235.25,1020.51
732475.46,300235.65,1020.61
732477.73,300236.01,1020.61
732480.04,300236.40,1020.61
732272.85,300205.75,1019.43
732275.12,300206.11,1019.49
732277.37,300206.51,1019.46
732279.61,300206.90,1019.72
732281.89,300207.30,1019.59
732284.19,300207.69,1019.59
732286.40,300208.06,1019.75
732288.58,300208.42,1019.85
732290.89,300208.82,1019.62
732293.16,300209.21,1019.52
732295.37,300209.61,1019.66
732297.68,300209.97,1019.72
732299.92,300210.37,1019.75
732302.13,300210.73,1020.12
732304.41,300211.13,1020.05
732306.62,300211.53,1020.15
732308.83,300211.89,1020.38
732311.17,300212.29,1020.08
732313.44,300212.68,1020.08
732315.62,300213.05,1020.15
732317.86,300213.44,1020.12
732320.17,300213.84,1019.89
732322.45,300214.23,1019.75
732324.69,300214.63,1019.69
732326.93,300215.00,1019.82
732329.24,300215.39,1019.85
732331.45,300215.79,1020.08
732333.59,300216.15,1020.21
732335.90,300216.55,1020.28
732338.14,300216.91,1020.28
732340.42,300217.31,1020.12
732342.73,300217.70,1019.85
732344.94,300218.10,1020.05
732347.25,300218.50,1020.05
732349.46,300218.86,1020.18
732351.70,300219.26,1019.98
732354.01,300219.65,1020.08
732356.18,300220.02,1019.92
732358.46,300220.41,1020.15
732360.67,300220.78,1020.57
732362.94,300221.17,1020.44
732365.25,300221.57,1020.21
732367.46,300221.97,1020.25
732369.74,300222.33,1020.38
732372.05,300222.76,1020.02
732374.29,300223.12,1020.08
732376.56,300223.52,1020.28
732378.74,300223.88,1020.28
732380.98,300224.28,1020.28
732383.26,300224.67,1020.38
732385.50,300225.04,1020.41
732387.77,300225.43,1020.41
732390.02,300225.83,1020.44
732392.29,300226.23,1020.48
732394.57,300226.59,1020.48
732396.84,300226.98,1020.31
732399.15,300227.38,1020.25
732401.40,300227.81,1020.31
732403.64,300228.21,1020.12
732405.81,300228.57,1020.48
732408.09,300228.97,1020.41
732410.37,300229.33,1020.51
732412.67,300229.76,1020.48
732415.05,300230.15,1020.28
732417.29,300230.55,1020.31
732419.47,300230.91,1020.31
732421.71,300231.31,1020.38
732423.95,300231.67,1020.25
732426.23,300232.07,1020.48
732428.44,300232.43,1020.67
732430.68,300232.83,1020.64
732433.02,300233.19,1020.71
732435.30,300233.59,1020.64
732437.57,300233.98,1020.67
732439.81,300234.35,1020.80
732442.02,300234.71,1020.74
732444.26,300235.11,1020.80
732448.78,300235.87,1021.07
732451.09,300236.26,1020.80
732453.30,300236.66,1020.90
732455.61,300237.09,1020.61
732457.88,300237.45,1020.57
732460.19,300237.88,1020.44
732462.47,300238.24,1020.51
732464.74,300238.64,1020.28
732467.05,300239.03,1020.34
732469.23,300239.40,1020.38
732471.44,300239.80,1020.51
732473.65,300240.16,1021.03
732475.92,300240.56,1020.94
732478.23,300240.95,1020.90
732480.47,300241.35,1020.84
732273.57,300210.52,1019.36
732275.78,300210.91,1019.52
732278.03,300211.31,1019.46
732280.24,300211.68,1019.56
732282.58,300212.07,1019.82
732284.82,300212.47,1020.18
732287.00,300212.83,1019.89
732289.27,300213.23,1019.43
732291.55,300213.62,1019.59
732293.86,300214.02,1019.52
732296.03,300214.38,1019.66
732298.27,300214.75,1019.92
732300.52,300215.14,1019.95
732302.69,300215.51,1019.95
732305.00,300215.91,1019.85
732307.28,300216.30,1019.69
732309.52,300216.70,1020.02
732311.86,300217.09,1020.15
732314.10,300217.49,1019.98
732316.35,300217.85,1019.89
732318.59,300218.25,1019.79
732320.80,300218.65,1019.82
732323.11,300219.01,1019.85
732325.28,300219.41,1019.98
732327.52,300219.77,1020.31
732329.83,300220.17,1020.61
732332.11,300220.56,1020.25
732334.38,300220.96,1020.08
732336.63,300221.35,1020.15
732338.87,300221.72,1020.05
732341.08,300222.11,1020.08
732343.32,300222.48,1020.12
732345.60,300222.87,1020.25
732347.81,300223.27,1020.51
732350.11,300223.67,1020.31
732352.36,300224.03,1020.54
732354.60,300224.43,1020.34
732356.88,300224.82,1020.08
732359.12,300225.19,1020.21
732361.46,300225.61,1020.12
732363.70,300225.98,1019.95
732365.88,300226.38,1019.95
732368.15,300226.77,1020.02
732370.40,300227.14,1020.15
732372.67,300227.53,1019.95
732374.95,300227.93,1019.85
732377.19,300228.29,1020.02
732379.46,300228.69,1020.38
732381.67,300229.08,1020.61
732384.02,300229.48,1020.21
732386.19,300229.84,1020.25
732388.37,300230.21,1020.31
732390.68,300230.60,1020.28
732392.89,300231.00,1020.44
732395.19,300231.40,1020.41
732397.50,300231.79,1020.34
732399.75,300232.19,1020.02
732402.06,300232.62,1020.02
732406.51,300233.38,1020.25
732408.72,300233.74,1020.28
732410.96,300234.14,1020.34
732413.30,300234.53,1020.64
732415.58,300234.93,1020.15
732417.79,300235.29,1020.51
732420.06,300235.69,1020.57
732422.30,300236.08,1020.41
732424.61,300236.48,1020.44
732426.85,300236.84,1020.44
732429.16,300237.24,1020.44
732431.37,300237.64,1020.38
732433.62,300238.03,1020.31
732435.96,300238.39,1020.41
732438.16,300238.76,1020.28
732440.41,300239.12,1020.38
732442.62,300239.49,1020.80
732444.89,300239.88,1020.57
732447.20,300240.28,1020.51
732449.41,300240.67,1020.84
732451.75,300241.07,1020.48
732454.03,300241.50,1020.41
732456.30,300241.89,1020.25
732458.58,300242.29,1020.28
732460.85,300242.65,1020.21
732463.13,300243.05,1020.25
732465.34,300243.44,1020.34
732467.61,300243.84,1020.21
732469.89,300244.20,1020.34
732472.07,300244.60,1020.44
732474.41,300245.00,1020.61
732476.75,300245.39,1020.48
732478.96,300245.75,1020.51
732481.20,300246.15,1020.31
732272.26,300215.31,1019.52
732274.61,300215.74,1019.36
732276.88,300216.10,1019.52
732279.06,300216.50,1019.59
732281.30,300216.86,1019.82
732283.54,300217.26,1019.79
732285.85,300217.66,1019.75
732288.09,300218.05,1019.75
732290.37,300218.45,1019.39
732294.85,300219.21,1019.62
732297.10,300219.57,1020.18
732299.37,300219.97,1019.82
732301.61,300220.36,1019.75
732303.86,300220.73,1019.82
732306.07,300221.13,1019.79
732308.37,300221.52,1019.79
732310.65,300221.92,1019.46
732312.89,300222.28,1019.59
732315.17,300222.68,1019.69
732317.38,300223.07,1019.98
732319.59,300223.44,1020.28
732321.80,300223.80,1020.15
732324.01,300224.20,1020.44
732326.25,300224.56,1020.71
732328.49,300224.96,1020.77
732330.87,300225.39,1020.12
732333.14,300225.78,1019.89
732335.35,300226.15,1020.15
732337.63,300226.54,1020.21
732339.90,300226.94,1019.95
732342.11,300227.30,1020.05
732344.35,300227.70,1020.18
732346.66,300228.10,1020.18
732348.97,300228.49,1020.18
732351.25,300228.89,1019.92
732353.45,300229.25,1019.92
732355.66,300229.65,1020.12
732357.87,300230.01,1020.12
732360.15,300230.41,1020.21
732362.39,300230.77,1020.18
732364.70,300231.20,1020.21
732366.98,300231.56,1020.25
732369.22,300231.96,1020.18
732371.49,300232.36,1020.21
732373.74,300232.72,1020.38
732376.01,300233.11,1020.34
732378.25,300233.51,1020.15
732380.40,300233.88,1020.34
732382.71,300234.27,1020.21
732384.98,300234.67,1019.98
732387.26,300235.06,1020.05
732389.50,300235.46,1019.79
732391.74,300235.82,1019.95
732394.02,300236.22,1020.44
732396.26,300236.58,1020.57
732398.57,300236.98,1020.61
732400.84,300237.41,1020.57
732403.12,300237.80,1020.28
732405.43,300238.20,1020.05
732407.64,300238.60,1020.28
732409.95,300238.99,1020.38
732412.16,300239.36,1020.08
732414.37,300239.75,1020.05
732418.92,300240.54,1020.38
732421.16,300240.91,1020.48
732423.40,300241.30,1020.57
732425.71,300241.70,1020.21
732427.99,300242.10,1020.41
732430.23,300242.46,1020.18
732432.54,300242.85,1020.31
732434.74,300243.22,1020.34
732436.92,300243.58,1020.28
732441.47,300244.34,1020.34
732443.71,300244.71,1020.51
732446.02,300245.10,1020.51
732448.23,300245.50,1020.77
732450.57,300245.89,1020.41
732452.85,300246.32,1020.21
732455.16,300246.72,1020.21
732457.43,300247.11,1020.18
732459.68,300247.51,1020.12
732461.89,300247.87,1020.25
732464.16,300248.27,1020.25
732466.53,300248.66,1020.08
732468.78,300249.06,1020.34
732471.02,300249.46,1020.38
732473.33,300249.85,1020.34
732475.51,300250.22,1020.31
732477.75,300250.58,1020.31
732480.06,300251.01,1020.15
732272.90,300220.38,1019.46
732275.14,300220.75,1019.46
732277.38,300221.14,1019.59
732279.63,300221.54,1019.46
732281.83,300221.90,1019.79
732284.11,300222.30,1019.89
732286.32,300222.70,1019.49
732288.69,300223.09,1019.39
732291.00,300223.48,1019.49
732293.21,300223.88,1019.59
732295.42,300224.25,1019.75
732297.66,300224.61,1019.52
732299.94,300225.01,1019.56
732302.21,300225.40,1019.52
732304.42,300225.80,1019.62
732306.73,300226.19,1019.69
732308.88,300226.56,1019.72
732311.12,300226.93,1019.66
732313.39,300227.32,1019.59
732315.64,300227.72,1019.66
732317.91,300228.11,1019.69
732320.15,300228.48,1019.85
732322.43,300228.87,1020.02
732324.71,300229.27,1019.92
732326.85,300229.63,1020.05
732329.16,300230.03,1020.08
732331.40,300230.43,1019.98
732333.64,300230.79,1020.02
732335.89,300231.19,1020.12
732338.13,300231.58,1020.02
732340.40,300231.98,1020.08
732342.65,300232.34,1020.12
732344.95,300232.74,1020.15
732347.20,300233.13,1020.25
732349.44,300233.53,1020.18
732351.75,300233.93,1020.08
732353.99,300234.29,1019.95
732356.20,300234.69,1020.08
732358.44,300235.08,1019.85
732360.75,300235.48,1019.79
732363.03,300235.84,1020.08
732365.20,300236.21,1020.18
732367.48,300236.64,1020.05
732369.75,300237.00,1020.02
732372.00,300237.40,1020.12
732374.27,300237.79,1020.34
732376.55,300238.19,1020.12
732378.82,300238.55,1020.31
732381.00,300238.95,1020.48
732383.21,300239.31,1020.21
732385.55,300239.71,1020.41
732387.76,300240.10,1020.54
732390.03,300240.50,1020.31
732392.31,300240.90,1020.15
732394.49,300241.26,1020.48
732396.80,300241.66,1020.51
732399.07,300242.05,1020.48
732401.38,300242.48,1020.28
732403.62,300242.88,1020.31
732405.86,300243.24,1020.38
732408.17,300243.63,1020.28
732410.45,300244.03,1020.25
732412.76,300244.43,1019.98
732419.39,300245.59,1020.71
732421.66,300245.95,1020.74
732423.97,300246.34,1020.41
732426.24,300246.74,1020.25
732428.49,300247.14,1020.25
732430.76,300247.53,1020.28
732433.01,300247.93,1020.28
732439.70,300248.99,1020.38
732442.01,300249.38,1020.31
732444.25,300249.78,1020.31
732446.56,300250.17,1020.34
732448.83,300250.57,1020.18
732451.08,300250.97,1020.15
732453.35,300251.36,1020.51
732455.59,300251.76,1020.44
732457.87,300252.15,1020.57
732460.18,300252.55,1020.41
732462.45,300252.94,1020.31
732464.73,300253.34,1020.34
732467.01,300253.74,1020.25
732469.31,300254.13,1020.28
732471.56,300254.49,1020.34
732473.80,300254.89,1020.38
732476.11,300255.29,1020.38
732478.38,300255.68,1020.28
732480.59,300256.05,1020.21
732273.82,300225.02,1019.20
732276.09,300225.41,1019.20
732278.30,300225.78,1019.33
732280.61,300226.17,1019.43
732282.85,300226.54,1019.66
732285.00,300226.93,1019.69
732287.24,300227.30,1019.66
732289.48,300227.70,1019.69
732291.82,300228.09,1019.66
732294.10,300228.48,1019.39
732296.27,300228.88,1019.43
732298.68,300229.28,1019.33
732300.89,300229.64,1019.56
732303.13,300230.04,1019.52
732305.38,300230.43,1019.62
732307.62,300230.80,1019.59
732309.89,300231.19,1019.62
732312.07,300231.59,1019.62
732314.31,300231.96,1019.69
732316.55,300232.35,1019.69
732318.80,300232.72,1019.82
732321.10,300233.11,1019.69
732323.35,300233.51,1019.62
732325.62,300233.90,1019.82
732327.87,300234.30,1019.95
732330.11,300234.66,1019.82
732332.38,300235.06,1019.92
732334.56,300235.42,1019.89
732336.80,300235.82,1019.92
732339.08,300236.22,1019.82
732341.29,300236.58,1020.15
732343.56,300236.98,1020.12
732345.81,300237.37,1020.15
732348.11,300237.77,1020.25
732350.39,300238.16,1020.02
732352.63,300238.56,1019.92
732354.97,300238.96,1020.15
732357.22,300239.32,1020.05
732359.46,300239.72,1020.08
732361.70,300240.11,1020.31
732363.88,300240.48,1020.15
732366.19,300240.87,1020.15
732368.43,300241.27,1020.15
732370.64,300241.63,1020.21
732372.91,300242.03,1020.05
732375.16,300242.43,1020.02
732377.46,300242.82,1020.02
732379.67,300243.19,1020.15
732381.98,300243.58,1020.28
732384.26,300243.98,1020.12
732386.43,300244.34,1020.21
732388.64,300244.74,1020.31
732390.92,300245.14,1020.02
732393.23,300245.53,1020.12
732395.47,300245.89,1020.31
732397.68,300246.29,1020.38
732400.02,300246.69,1020.12
732402.30,300247.11,1019.95
732404.57,300247.51,1020.18
732406.82,300247.91,1020.34
732409.06,300248.27,1020.34
732411.33,300248.67,1020.64
732413.51,300249.03,1020.51
732415.79,300249.43,1020.18
732418.03,300249.82,1020.57
732420.27,300250.19,1020.57
732422.55,300250.58,1020.84
732424.82,300250.98,1020.38
732427.13,300251.41,1020.12
732429.41,300251.77,1020.15
732431.65,300252.17,1020.51
732436.13,300252.93,1020.21
732438.51,300253.29,1020.21
732440.71,300253.65,1020.21
732442.89,300254.05,1020.25
732445.17,300254.41,1020.34
732447.48,300254.81,1020.31
732449.75,300255.20,1020.41
732451.99,300255.60,1020.44
732454.20,300256.00,1020.54
732456.55,300256.42,1020.34
732458.82,300256.82,1020.08
732461.03,300257.19,1020.28
732463.24,300257.55,1020.51
732465.48,300257.95,1020.48
732467.79,300258.34,1020.31
732470.10,300258.74,1020.34
732472.44,300259.13,1020.44
732474.75,300259.52,1020.34
732476.93,300259.92,1020.34
732479.20,300260.32,1020.12
732481.41,300260.68,1020.48
732480.45,300228.61,1020.77
732478.17,300228.22,1020.94
732475.83,300227.82,1021.07
732473.59,300227.43,1021.00
732471.28,300227.03,1021.03
732469.00,300226.67,1021.00
732466.83,300226.27,1020.94
732464.52,300225.88,1021.23
732462.28,300225.51,1021.10
732460.03,300225.15,1020.44
732457.69,300224.72,1020.51
732455.42,300224.33,1020.90
732453.11,300223.93,1020.94
732450.90,300223.57,1020.87
732448.56,300223.21,1021.00
732446.32,300222.84,1020.90
732444.07,300222.45,1020.80
732441.80,300222.05,1020.44
732439.56,300221.69,1020.44
732437.25,300221.29,1020.51
732434.97,300220.90,1020.57
732432.73,300220.50,1020.61
732430.36,300220.11,1020.41
732428.11,300219.74,1020.38
732425.90,300219.34,1020.48
732423.63,300218.98,1020.51
732421.39,300218.58,1020.51
732419.05,300218.19,1020.71
732416.80,300217.79,1020.74
732414.49,300217.40,1020.74
732412.22,300217.04,1020.74
732410.01,300216.64,1020.61
732407.67,300216.25,1020.41
732405.36,300215.85,1020.34
732403.12,300215.49,1020.44
732400.91,300215.12,1020.34
732398.67,300214.73,1020.34
732396.36,300214.33,1020.57
732394.12,300213.93,1020.67
732391.84,300213.57,1020.34
732389.56,300213.18,1020.02
732387.26,300212.78,1019.98
732384.95,300212.39,1020.25
732382.64,300211.99,1020.64
732380.36,300211.60,1020.44
732378.12,300211.23,1020.21
732375.95,300210.87,1020.31
732373.64,300210.47,1020.51
732371.39,300210.07,1020.57
732369.15,300209.71,1020.84
732366.84,300209.32,1020.48
732364.54,300208.92,1020.54
732362.26,300208.52,1020.31
732360.02,300208.13,1020.44
732357.71,300207.77,1020.28
732355.47,300207.34,1020.15
732353.19,300206.94,1020.51
732350.95,300206.58,1020.21
732348.71,300206.18,1020.21
732346.40,300205.79,1020.31
732344.16,300205.42,1020.08
732341.91,300205.03,1019.95
732339.60,300204.63,1020.38
732337.36,300204.27,1020.25
732335.09,300203.87,1020.18
732332.85,300203.54,1020.12
732330.57,300203.14,1020.28
732328.26,300202.75,1020.54
732326.02,300202.35,1020.51
732323.74,300201.96,1020.38
732321.47,300201.59,1020.41
732319.23,300201.20,1020.64
732316.92,300200.80,1020.57
732314.77,300200.44,1020.25
732312.50,300200.04,1020.34
732310.16,300199.65,1020.41
732307.92,300199.28,1020.54
732305.67,300198.89,1020.31
732303.46,300198.49,1020.18
732301.15,300198.09,1020.02
732298.88,300197.70,1020.05
732296.67,300197.33,1019.82
732294.36,300196.94,1020.08
732292.15,300196.57,1020.02
732289.84,300196.18,1020.05
732287.60,300195.78,1019.75
732285.36,300195.42,1019.72
732283.08,300195.02,1019.85
732280.84,300194.63,1019.82
732278.57,300194.26,1019.62
732276.29,300193.87,1019.49
732274.08,300193.50,1019.46
732271.77,300193.11,1019.59
732480.21,300233.02,1020.48
732477.90,300232.62,1020.74
732475.62,300232.23,1020.77
732473.32,300231.83,1020.87
732471.07,300231.47,1020.97
732468.80,300231.07,1020.87
732466.52,300230.68,1020.74
732464.21,300230.28,1020.87
732461.84,300229.89,1020.90
732459.66,300229.52,1020.74
732457.42,300229.13,1020.87
732455.18,300228.76,1020.64
732452.90,300228.37,1020.74
732450.60,300228.01,1020.94
732448.35,300227.61,1020.97
732446.05,300227.21,1021.00
732443.70,300226.82,1021.03
732441.40,300226.43,1020.90
732439.19,300226.06,1020.57
732437.04,300225.69,1020.34
732434.67,300225.30,1020.38
732432.39,300224.91,1020.48
732430.22,300224.54,1020.34
732427.84,300224.15,1020.34
732425.63,300223.75,1020.21
732423.33,300223.35,1020.21
732421.02,300222.96,1020.12
732418.74,300222.60,1020.38
732416.47,300222.20,1020.25
732414.26,300221.80,1020.18
732411.95,300221.44,1020.18
732409.64,300221.05,1020.48
732407.40,300220.65,1020.41
732405.12,300220.25,1020.31
732402.88,300219.89,1020.18
732400.57,300219.50,1020.34
732398.30,300219.10,1020.21
732396.09,300218.74,1020.21
732393.78,300218.34,1020.08
732391.54,300217.94,1019.98
732389.23,300217.55,1020.08
732386.95,300217.19,1020.18
732384.74,300216.79,1019.95
732382.43,300216.39,1020.21
732380.19,300216.03,1019.98
732377.88,300215.64,1020.25
732375.61,300215.24,1020.21
732373.37,300214.88,1020.21
732371.09,300214.48,1020.31
732368.82,300214.08,1020.48
732366.51,300213.69,1020.64
732364.23,300213.29,1020.74
732361.99,300212.93,1020.74
732359.75,300212.53,1020.48
732357.51,300212.17,1020.34
732355.23,300211.74,1020.08
732352.92,300211.35,1020.34
732350.68,300210.95,1020.48
732348.44,300210.59,1019.98
732346.16,300210.19,1020.31
732343.88,300209.79,1020.31
732341.61,300209.43,1020.15
732339.37,300209.03,1020.18
732337.09,300208.64,1020.31
732334.85,300208.28,1020.31
732332.54,300207.91,1020.44
732330.30,300207.52,1020.18
732328.06,300207.15,1020.31
732325.72,300206.76,1020.21
732323.47,300206.36,1020.21
732321.23,300206.00,1020.28
732318.96,300205.60,1020.44
732316.78,300205.24,1019.98
732314.50,300204.84,1019.89
732312.16,300204.45,1020.18
732309.89,300204.05,1020.05
732307.64,300203.66,1020.34
732305.40,300203.29,1020.31
732300.92,300202.50,1019.79
732298.61,300202.10,1019.92
732296.37,300201.71,1019.95
732294.06,300201.31,1020.12
732291.78,300200.95,1019.79
732289.61,300200.58,1019.75
732287.33,300200.19,1019.79
732285.09,300199.79,1019.75
732282.78,300199.40,1019.56
732280.50,300199.03,1019.79
732278.33,300198.63,1019.69
732276.05,300198.27,1019.56
732273.78,300197.88,1019.49
732481.81,300238.59,1020.80
732479.57,300238.22,1020.84
732477.29,300237.83,1020.67
732474.95,300237.43,1020.67
732472.64,300237.04,1020.51
732470.43,300236.67,1020.51
732468.16,300236.28,1020.61
732465.85,300235.88,1020.77
732463.64,300235.52,1020.41
732461.40,300235.12,1020.57
732459.09,300234.73,1020.77
732456.81,300234.33,1020.51
732454.47,300233.94,1020.74
732452.26,300233.57,1020.71
732450.02,300233.21,1020.90
732447.61,300232.78,1021.23
732443.06,300232.02,1020.71
732440.85,300231.66,1020.74
732438.64,300231.26,1020.77
732436.27,300230.87,1020.64
732434.03,300230.47,1020.71
732431.75,300230.11,1020.67
732429.44,300229.71,1020.41
732427.20,300229.32,1020.48
732424.89,300228.92,1020.34
732422.65,300228.56,1020.34
732420.34,300228.16,1020.48
732418.10,300227.77,1020.38
732415.82,300227.37,1020.44
732413.52,300226.98,1020.67
732411.24,300226.61,1020.67
732409.00,300226.22,1020.34
732406.66,300225.82,1020.44
732404.45,300225.46,1020.18
732402.20,300225.06,1020.34
732399.96,300224.67,1020.34
732397.62,300224.27,1020.48
732395.38,300223.91,1020.48
732393.14,300223.51,1020.41
732390.86,300223.15,1020.21
732388.55,300222.75,1020.34
732386.28,300222.36,1020.38
732384.07,300221.96,1020.28
732381.83,300221.60,1020.18
732379.55,300221.20,1020.05
732377.31,300220.80,1020.25
732374.97,300220.41,1020.15
732372.66,300220.02,1020.05
732370.38,300219.65,1020.28
732368.07,300219.26,1020.41
732365.83,300218.86,1020.44
732363.52,300218.47,1020.67
732361.25,300218.07,1020.74
732359.04,300217.71,1020.31
732356.76,300217.28,1020.02
732354.52,300216.91,1020.21
732352.24,300216.52,1020.08
732349.97,300216.12,1020.21
732347.73,300215.76,1020.12
732345.45,300215.36,1020.08
732343.21,300214.97,1019.98
732340.93,300214.57,1020.08
732338.73,300214.24,1020.15
732336.45,300213.84,1020.51
732334.11,300213.45,1020.15
732331.87,300213.08,1020.31
732329.59,300212.69,1019.98
732327.35,300212.29,1019.95
732325.11,300211.93,1019.98
732322.80,300211.53,1020.08
732320.59,300211.14,1020.02
732318.28,300210.74,1020.08
732316.04,300210.38,1019.62
732313.80,300210.01,1019.66
732311.45,300209.59,1020.31
732309.24,300209.22,1020.25
732306.97,300208.83,1020.08
732304.73,300208.43,1019.92
732302.52,300208.03,1019.75
732300.27,300207.67,1019.69
732298.03,300207.27,1019.62
732295.76,300206.88,1019.62
732293.48,300206.51,1019.69
732291.17,300206.12,1019.66
732288.90,300205.72,1019.59
732286.66,300205.36,1019.62
732284.38,300204.96,1019.62
732282.14,300204.57,1019.59
732279.86,300204.17,1019.72
732277.59,300203.81,1019.49
732275.34,300203.41,1019.56
732273.07,300203.02,1019.49
732481.52,300243.42,1020.87
732479.18,300243.02,1020.64
732476.83,300242.60,1020.94
732474.53,300242.24,1020.97
732472.28,300241.84,1020.71
732470.04,300241.48,1020.41
732467.77,300241.08,1020.28
732465.52,300240.68,1020.28
732463.22,300240.29,1020.41
732460.94,300239.89,1020.41
732458.67,300239.53,1020.51
732456.39,300239.13,1020.41
732454.15,300238.74,1020.64
732451.81,300238.34,1020.71
732449.53,300237.98,1020.90
732444.95,300237.22,1021.07
732442.74,300236.82,1020.80
732440.46,300236.46,1020.64
732438.22,300236.07,1020.48
732435.91,300235.67,1020.74
732433.67,300235.31,1020.31
732431.39,300234.91,1020.61
732429.12,300234.52,1020.44
732426.78,300234.12,1020.57
732424.53,300233.72,1020.41
732422.29,300233.36,1020.44
732420.08,300232.96,1020.28
732417.77,300232.57,1020.48
732415.53,300232.20,1020.02
732413.22,300231.81,1020.67
732410.98,300231.41,1020.25
732408.67,300231.02,1020.38
732404.12,300230.26,1020.18
732401.91,300229.86,1020.28
732399.57,300229.47,1020.15
732397.30,300229.07,1020.44
732395.02,300228.71,1020.34
732392.71,300228.31,1020.54
732390.47,300227.92,1020.48
732388.13,300227.52,1020.41
732385.95,300227.16,1020.41
732383.64,300226.76,1020.38
732381.40,300226.37,1020.38
732379.23,300226.00,1020.34
732376.88,300225.61,1020.21
732374.61,300225.21,1019.98
732372.30,300224.82,1019.98
732370.03,300224.45,1020.25
732367.82,300224.06,1020.02
732365.51,300223.66,1020.05
732363.26,300223.27,1020.18
732360.96,300222.87,1020.34
732358.75,300222.51,1020.08
732356.60,300222.11,1019.85
732354.20,300221.71,1020.34
732351.92,300221.32,1020.08
732349.61,300220.92,1020.21
732345.13,300220.16,1020.18
732342.85,300219.77,1019.89
732340.58,300219.37,1020.08
732338.30,300219.01,1020.28
732336.03,300218.65,1020.15
732333.78,300218.25,1020.18
732331.57,300217.88,1020.08
732329.33,300217.49,1019.95
732326.99,300217.09,1019.98
732324.75,300216.73,1019.62
732322.54,300216.33,1019.66
732320.23,300215.94,1019.72
732317.99,300215.57,1019.92
732315.65,300215.15,1020.18
732313.37,300214.78,1020.25
732311.19,300214.39,1020.31
732308.99,300214.02,1019.98
732306.78,300213.66,1019.92
732304.43,300213.23,1020.15
732302.19,300212.83,1020.12
732299.92,300212.44,1019.92
732297.57,300212.04,1019.79
732295.33,300211.68,1019.75
732293.09,300211.28,1019.46
732290.88,300210.92,1019.52
732288.60,300210.52,1019.92
732286.26,300210.13,1019.85
732284.12,300209.76,1019.72
732281.88,300209.37,1019.62
732279.60,300209.00,1019.66
732277.33,300208.61,1019.49
732274.99,300208.21,1019.36
732272.74,300207.82,1019.46
732481.02,300247.96,1020.12
732478.78,300247.60,1020.28
732476.40,300247.17,1020.31
732474.13,300246.78,1020.41
732471.82,300246.38,1020.41
732469.58,300246.02,1020.31
732467.34,300245.62,1020.15
732465.03,300245.23,1020.34
732462.79,300244.86,1020.18
732460.48,300244.47,1020.12
732458.20,300244.07,1020.31
732455.96,300243.67,1020.28
732453.65,300243.28,1020.25
732451.41,300242.92,1020.34
732449.10,300242.52,1020.61
732446.76,300242.16,1020.38
732444.52,300241.76,1020.41
732442.24,300241.37,1020.77
732439.97,300241.00,1020.31
732437.69,300240.61,1020.25
732435.48,300240.21,1020.34
732433.24,300239.85,1020.28
732430.93,300239.45,1020.25
732428.69,300239.06,1020.28
732426.38,300238.66,1020.31
732424.04,300238.27,1020.57
732421.76,300237.87,1020.31
732419.42,300237.48,1020.57
732417.18,300237.08,1020.48
732414.90,300236.72,1020.41
732412.69,300236.32,1020.57
732410.52,300235.96,1020.31
732408.14,300235.56,1020.34
732405.93,300235.16,1020.28
732403.72,300234.80,1019.98
732401.38,300234.41,1020.48
732399.11,300234.01,1020.34
732396.73,300233.62,1020.48
732394.52,300233.22,1020.41
732392.25,300232.86,1020.21
732390.04,300232.46,1020.05
732387.80,300232.10,1020.18
732385.46,300231.67,1020.12
732383.18,300231.31,1020.28
732380.94,300230.91,1020.54
732378.76,300230.54,1020.12
732376.42,300230.15,1020.41
732374.11,300229.75,1020.15
732371.87,300229.36,1020.02
732369.53,300228.96,1020.28
732367.29,300228.57,1020.12
732365.04,300228.20,1020.05
732362.77,300227.81,1020.05
732360.49,300227.41,1020.25
732358.22,300227.02,1020.25
732355.94,300226.62,1020.25
732353.70,300226.22,1020.31
732351.42,300225.83,1020.34
732349.18,300225.46,1020.21
732346.87,300225.07,1020.34
732344.63,300224.67,1020.28
732342.39,300224.28,1020.28
732340.11,300223.91,1020.12
732337.87,300223.55,1019.89
732335.59,300223.15,1020.05
732333.32,300222.79,1020.05
732331.04,300222.40,1020.38
732326.49,300221.60,1020.57
732324.25,300221.24,1020.25
732321.98,300220.84,1020.12
732319.77,300220.48,1020.05
732317.49,300220.08,1019.92
732315.25,300219.69,1019.82
732312.97,300219.32,1019.72
732310.70,300218.93,1019.95
732308.46,300218.53,1019.85
732306.18,300218.17,1019.72
732303.94,300217.74,1019.82
732301.66,300217.34,1019.85
732299.42,300216.98,1019.79
732297.18,300216.58,1019.82
732294.87,300216.19,1019.69
732292.66,300215.82,1019.56
732290.35,300215.43,1019.66
732288.07,300215.03,1019.82
732285.83,300214.64,1019.95
732281.31,300213.88,1019.92
732279.07,300213.48,1019.52
732276.83,300213.12,1019.43
732274.59,300212.72,1019.39
732272.38,300212.36,1019.33
732480.50,300252.73,1020.21
732478.22,300252.34,1020.28
732475.98,300251.94,1020.34
732473.67,300251.55,1020.34
732471.43,300251.18,1020.34
732469.12,300250.79,1020.31
732466.88,300250.39,1020.12
732464.60,300250.03,1020.25
732462.30,300249.63,1020.25
732459.99,300249.24,1020.21
732457.68,300248.84,1020.28
732455.47,300248.45,1020.31
732453.23,300248.08,1020.25
732450.92,300247.66,1020.38
732448.61,300247.29,1020.77
732446.37,300246.93,1020.54
732444.09,300246.53,1020.51
732441.88,300246.17,1020.15
732434.96,300244.98,1020.44
732432.75,300244.59,1020.28
732430.51,300244.22,1020.44
732428.23,300243.83,1020.25
732425.99,300243.43,1020.18
732423.61,300243.04,1020.34
732421.34,300242.64,1020.31
732419.06,300242.25,1020.44
732416.76,300241.88,1020.12
732412.24,300241.09,1019.98
732409.93,300240.70,1020.28
732407.69,300240.33,1020.21
732405.41,300239.94,1020.12
732403.10,300239.54,1020.54
732400.83,300239.15,1020.54
732398.62,300238.75,1020.64
732396.44,300238.38,1020.51
732394.13,300237.99,1020.51
732391.92,300237.62,1020.12
732389.62,300237.23,1019.92
732387.27,300236.84,1019.98
732385.03,300236.44,1020.02
732382.69,300236.05,1020.25
732380.45,300235.65,1020.38
732378.21,300235.29,1020.25
732375.96,300234.89,1020.08
732373.62,300234.49,1020.51
732371.38,300234.10,1020.15
732369.14,300233.73,1019.92
732366.83,300233.34,1020.25
732364.55,300232.94,1020.21
732362.34,300232.58,1020.12
732360.04,300232.18,1020.05
732357.82,300231.75,1019.98
732355.52,300231.36,1020.05
732353.27,300231.00,1019.82
732351.00,300230.60,1019.82
732348.69,300230.20,1020.18
732346.48,300229.84,1020.15
732344.21,300229.44,1020.08
732341.93,300229.08,1019.92
732339.69,300228.72,1019.95
732337.38,300228.32,1020.08
732335.14,300227.93,1020.12
732332.86,300227.53,1020.05
732330.59,300227.13,1020.05
732328.34,300226.77,1020.41
732326.04,300226.38,1020.44
732323.83,300225.98,1020.31
732321.55,300225.62,1020.05
732317.03,300224.82,1019.95
732314.79,300224.46,1019.62
732312.55,300224.06,1019.62
732310.24,300223.67,1019.59
732308.00,300223.27,1019.75
732305.75,300222.87,1019.62
732303.45,300222.48,1019.69
732301.20,300222.08,1019.82
732298.89,300221.69,1020.08
732296.65,300221.32,1019.82
732294.41,300220.93,1019.85
732292.13,300220.53,1019.75
732289.93,300220.17,1019.62
732287.62,300219.77,1019.66
732285.37,300219.38,1019.72
732283.13,300219.01,1019.49
732280.86,300218.62,1019.72
732278.61,300218.25,1019.56
732276.34,300217.86,1019.62
732274.10,300217.46,1019.39
732271.82,300217.06,1019.69
732480.08,300257.70,1020.15
732477.74,300257.31,1020.41
732475.46,300256.91,1020.51
732473.22,300256.55,1020.31
732470.91,300256.15,1020.38
732468.64,300255.76,1020.31
732466.30,300255.36,1020.38
732464.02,300254.97,1020.44
732461.78,300254.57,1020.38
732459.47,300254.21,1020.31
732457.19,300253.81,1020.54
732454.92,300253.42,1020.48
732452.68,300253.02,1020.38
732450.43,300252.66,1020.18
732448.19,300252.26,1020.12
732445.95,300251.90,1020.28
732443.64,300251.54,1020.25
732441.30,300251.11,1020.31
732439.03,300250.75,1020.21
732436.72,300250.35,1020.44
732432.17,300249.56,1020.25
732429.89,300249.16,1020.25
732427.65,300248.80,1020.21
732425.34,300248.41,1020.34
732423.03,300247.98,1020.67
732416.30,300246.85,1020.18
732414.00,300246.46,1020.21
732409.44,300245.67,1020.54
732407.20,300245.30,1020.25
732404.93,300244.91,1020.31
732402.65,300244.51,1020.28
732400.41,300244.15,1020.18
732398.10,300243.72,1020.44
732395.86,300243.36,1020.38
732393.62,300242.96,1020.25
732391.31,300242.56,1020.15
732389.03,300242.20,1020.38
732386.69,300241.78,1020.64
732384.45,300241.41,1020.48
732382.17,300241.02,1020.38
732379.83,300240.62,1020.38
732377.59,300240.23,1020.15
732375.38,300239.86,1020.08
732373.17,300239.50,1020.05
732370.93,300239.10,1020.15
732368.62,300238.70,1020.18
732366.38,300238.31,1020.15
732364.10,300237.91,1020.18
732361.86,300237.55,1019.98
732359.62,300237.15,1019.89
732357.34,300236.76,1019.89
732355.07,300236.36,1020.05
732352.72,300235.93,1020.02
732350.45,300235.57,1020.05
732348.17,300235.17,1020.28
732345.83,300234.78,1020.21
732343.69,300234.41,1020.08
732341.41,300234.05,1020.34
732339.17,300233.65,1020.08
732336.93,300233.29,1019.98
732334.65,300232.90,1020.05
732332.41,300232.50,1019.95
732330.07,300232.10,1019.82
732327.79,300231.71,1020.12
732325.62,300231.34,1019.89
732323.34,300230.98,1019.79
732321.10,300230.58,1019.79
732318.82,300230.19,1019.79
732316.48,300229.79,1019.79
732314.27,300229.43,1019.62
732312.03,300229.03,1019.59
732309.79,300228.64,1019.72
732307.51,300228.27,1019.62
732305.24,300227.84,1019.66
732302.96,300227.45,1019.49
732300.62,300227.06,1019.56
732298.44,300226.69,1019.46
732296.23,300226.29,1019.16
732293.96,300225.90,1019.56
732291.72,300225.53,1019.46
732289.44,300225.14,1019.43
732287.20,300224.74,1019.46
732284.89,300224.35,1019.72
732282.62,300223.98,1019.72
732280.41,300223.58,1019.52
732278.06,300223.19,1019.26
732275.79,300222.80,1019.39
732273.58,300222.43,1019.26
732479.91,300262.20,1020.34
732477.64,300261.84,1020.18
732475.26,300261.41,1020.21
732472.99,300261.02,1020.21
732470.71,300260.62,1020.57
732468.50,300260.26,1020.31
732466.29,300259.89,1020.44
732463.98,300259.50,1020.41
732461.67,300259.10,1020.38
732459.40,300258.71,1020.15
732457.02,300258.28,1020.51
732454.78,300257.92,1020.41
732452.47,300257.56,1020.57
732450.23,300257.16,1020.34
732447.99,300256.76,1020.41
732445.68,300256.40,1020.31
732443.44,300256.00,1020.28
732441.13,300255.61,1020.25
732438.86,300255.21,1020.31
732436.65,300254.85,1020.05
732434.34,300254.45,1020.08
732429.79,300253.66,1020.28
732427.54,300253.30,1020.15
732425.30,300252.90,1020.31
732422.99,300252.51,1020.51
732420.72,300252.11,1020.48
732418.44,300251.72,1020.41
732416.17,300251.35,1020.18
732413.92,300250.96,1020.18
732411.58,300250.56,1020.57
732409.34,300250.17,1020.77
732407.10,300249.80,1020.08
732404.82,300249.41,1020.21
732402.61,300249.04,1019.85
732400.24,300248.62,1020.08
732397.93,300248.22,1020.21
732395.66,300247.83,1020.38
732393.48,300247.46,1020.05
732388.96,300246.70,1020.08
732386.65,300246.31,1019.98
732384.34,300245.91,1020.15
732382.07,300245.51,1020.18
732379.83,300245.12,1019.92
732377.52,300244.72,1019.95
732375.28,300244.36,1020.05
732372.97,300243.96,1020.12
732370.69,300243.57,1020.15
732368.45,300243.17,1020.08
732366.17,300242.78,1020.08
732363.96,300242.41,1020.28
732361.66,300242.02,1020.44
732359.35,300241.62,1020.41
732357.11,300241.26,1020.18
732354.90,300240.86,1020.25
732352.65,300240.50,1020.15
732350.31,300240.07,1019.95
732348.04,300239.71,1020.21
732345.86,300239.31,1020.21
732343.59,300238.95,1020.02
732341.34,300238.55,1020.02
732339.10,300238.15,1020.08
732336.79,300237.79,1019.85
732334.52,300237.40,1019.72
732332.21,300236.97,1019.85
732330.00,300236.57,1019.69
732327.66,300236.18,1019.92
732325.41,300235.81,1019.82
732323.20,300235.41,1019.66
732320.90,300235.02,1019.66
732318.72,300234.65,1019.75
732316.44,300234.26,1019.72
732314.14,300233.86,1019.69
732311.89,300233.50,1019.62
732309.62,300233.10,1019.59
732307.38,300232.71,1019.59
732305.10,300232.31,1019.62
732302.82,300231.95,1019.59
732300.58,300231.55,1019.62
732298.31,300231.16,1019.56
732296.06,300230.79,1019.36
732293.76,300230.40,1019.59
732291.51,300230.00,1019.75
732289.27,300229.64,1019.66
732286.96,300229.24,1019.79
732284.75,300228.88,1019.62
732282.48,300228.48,1019.56
732280.24,300228.09,1019.36
732277.99,300227.69,1019.26
732275.72,300227.29,1019.20
732273.48,300226.93,1019.07
732272.64,300229.78,1019.13
732274.91,300230.17,1019.00
732277.15,300230.57,1019.20
732279.43,300230.93,1019.39
732281.64,300231.33,1019.29
732283.91,300231.72,1019.46
732286.12,300232.09,1019.62
732288.30,300232.49,1019.59
732290.58,300232.88,1019.49
732292.82,300233.25,1019.69
732295.09,300233.64,1020.02
732297.40,300234.04,1019.79
732299.61,300234.40,1019.82
732301.89,300234.80,1019.82
732304.16,300235.19,1019.72
732306.44,300235.59,1019.56
732308.71,300235.98,1019.52
732310.89,300236.35,1019.66
732313.13,300236.75,1019.59
732315.34,300237.11,1019.69
732317.65,300237.51,1019.72
732319.89,300237.90,1019.66
732322.14,300238.30,1019.75
732324.41,300238.66,1019.89
732326.65,300239.06,1019.89
732328.86,300239.46,1019.85
732331.11,300239.82,1019.69
732333.41,300240.22,1019.69
732335.69,300240.61,1019.69
732337.87,300240.98,1019.89
732340.14,300241.37,1019.98
732342.42,300241.77,1019.85
732344.63,300242.13,1020.34
732346.90,300242.53,1020.31
732349.18,300242.92,1020.02
732351.45,300243.32,1019.95
732353.66,300243.72,1020.05
732355.84,300244.08,1020.18
732358.12,300244.48,1020.21
732360.32,300244.84,1020.48
732362.63,300245.24,1020.34
732364.94,300245.63,1020.02
732367.18,300246.03,1019.92
732369.46,300246.43,1020.02
732371.70,300246.79,1020.12
732376.25,300247.58,1020.28
732378.46,300247.98,1020.12
732380.71,300248.38,1019.85
732382.95,300248.74,1019.98
732385.26,300249.13,1019.89
732387.50,300249.53,1019.95
732389.77,300249.93,1019.75
732392.05,300250.29,1019.89
732394.26,300250.69,1020.15
732396.57,300251.08,1020.05
732398.84,300251.48,1020.05
732401.05,300251.88,1020.12
732403.39,300252.30,1019.92
732405.57,300252.67,1019.89
732407.85,300253.06,1020.38
732410.09,300253.43,1020.38
732412.36,300253.82,1020.15
732414.71,300254.25,1020.15
732416.95,300254.61,1020.18
732419.19,300255.01,1020.31
732421.37,300255.38,1020.54
732423.58,300255.74,1020.61
732425.92,300256.17,1020.48
732428.16,300256.53,1020.51
732430.44,300256.93,1020.80
732432.71,300257.32,1020.41
732434.95,300257.72,1020.51
732437.26,300258.08,1020.38
732439.54,300258.44,1020.21
732441.81,300258.84,1020.34
732444.05,300259.20,1020.25
732446.23,300259.60,1020.08
732448.51,300259.96,1020.31
732450.75,300260.36,1020.41
732453.06,300260.79,1020.28
732455.37,300261.18,1020.18
732457.61,300261.58,1020.18
732459.88,300261.98,1020.31
732462.09,300262.34,1020.48
732464.40,300262.74,1020.48
732466.71,300263.13,1020.31
732468.92,300263.53,1020.41
732471.23,300263.92,1020.05
732473.47,300264.32,1020.12
732475.78,300264.71,1020.12
732478.02,300265.08,1020.28
732480.26,300265.47,1020.51
732273.61,300235.13,1019.03
732275.92,300235.53,1018.87
732278.16,300235.89,1019.29
732280.37,300236.29,1019.36
732282.61,300236.68,1019.13
732284.79,300237.05,1019.20
732287.09,300237.44,1019.00
732289.34,300237.84,1019.20
732291.58,300238.20,1019.29
732293.92,300238.63,1019.13
732296.16,300238.99,1019.26
732298.41,300239.39,1019.49
732300.65,300239.76,1019.56
732302.92,300240.15,1019.36
732305.20,300240.55,1019.36
732307.44,300240.94,1019.43
732309.72,300241.34,1019.46
732311.96,300241.70,1019.59
732314.14,300242.07,1019.69
732316.44,300242.46,1019.66
732318.72,300242.86,1019.59
732320.93,300243.26,1019.82
732323.14,300243.62,1019.98
732325.38,300244.02,1019.92
732327.69,300244.41,1019.79
732329.93,300244.81,1019.79
732332.21,300245.21,1019.72
732334.38,300245.57,1019.89
732336.63,300245.93,1019.85
732339.00,300246.36,1019.89
732341.14,300246.73,1020.08
732347.87,300247.88,1020.31
732350.18,300248.28,1020.08
732352.42,300248.68,1020.08
732354.70,300249.04,1020.21
732356.97,300249.47,1019.98
732359.22,300249.83,1020.15
732361.49,300250.23,1020.05
732363.77,300250.62,1019.92
732366.01,300251.02,1019.79
732368.25,300251.38,1020.02
732370.50,300251.78,1020.12
732372.70,300252.14,1020.25
732374.95,300252.54,1020.18
732377.26,300252.94,1020.15
732379.53,300253.33,1019.95
732381.74,300253.70,1020.21
732384.05,300254.09,1020.28
732386.29,300254.49,1020.08
732388.60,300254.88,1019.92
732390.88,300255.28,1019.95
732393.12,300255.67,1019.79
732395.36,300256.07,1019.82
732397.54,300256.44,1020.02
732399.81,300256.83,1020.02
732402.09,300257.23,1020.15
732404.33,300257.63,1020.12
732406.64,300258.02,1020.12
732408.85,300258.42,1020.28
732411.12,300258.78,1020.34
732413.43,300259.21,1020.12
732415.64,300259.57,1020.28
732417.92,300259.97,1020.25
732420.13,300260.33,1020.38
732422.44,300260.73,1020.34
732424.65,300261.13,1020.28
732426.92,300261.52,1020.05
732429.20,300261.92,1020.15
732431.44,300262.28,1020.34
732433.75,300262.68,1020.38
732436.06,300263.10,1020.12
732438.26,300263.44,1020.21
732440.54,300263.80,1020.44
732442.82,300264.19,1020.15
732445.02,300264.56,1020.25
732447.23,300264.96,1020.28
732449.54,300265.35,1020.12
732451.82,300265.75,1020.08
732454.06,300266.14,1020.18
732456.34,300266.54,1020.28
732458.61,300266.93,1020.31
732460.89,300267.33,1020.31
732463.20,300267.73,1020.38
732465.41,300268.12,1020.34
732467.62,300268.49,1020.57
732469.86,300268.88,1020.25
732472.13,300269.25,1020.31
732474.47,300269.67,1020.25
732476.78,300270.07,1020.38
732478.99,300270.43,1020.48
732481.24,300270.83,1020.31
732273.04,300239.51,1018.87
732275.32,300239.91,1019.00
732277.56,300240.27,1019.07
732279.83,300240.67,1019.10
732282.08,300241.06,1019.07
732284.29,300241.43,1019.07
732286.50,300241.83,1019.00
732288.74,300242.22,1019.03
732290.98,300242.59,1019.29
732293.29,300242.98,1018.93
732295.53,300243.38,1018.93
732297.84,300243.77,1019.03
732300.05,300244.14,1019.33
732302.36,300244.53,1019.26
732304.60,300244.93,1019.33
732306.84,300245.33,1019.33
732309.08,300245.69,1019.33
732311.26,300246.09,1019.39
732313.54,300246.48,1019.39
732315.81,300246.85,1019.33
732318.05,300247.24,1019.33
732320.33,300247.64,1019.56
732322.57,300248.00,1019.59
732324.82,300248.40,1019.92
732327.09,300248.79,1019.85
732329.27,300249.16,1019.82
732331.54,300249.56,1019.85
732333.79,300249.95,1019.85
732335.99,300250.32,1020.21
732338.27,300250.71,1019.92
732340.55,300251.11,1019.98
732342.79,300251.51,1020.34
732345.03,300251.87,1020.12
732347.31,300252.26,1020.21
732349.58,300252.66,1020.18
732351.86,300253.06,1020.02
732354.13,300253.45,1019.98
732356.38,300253.85,1020.08
732358.68,300254.24,1020.02
732360.96,300254.64,1020.02
732363.10,300255.01,1020.12
732365.38,300255.40,1019.82
732367.59,300255.77,1019.98
732369.90,300256.16,1019.95
732372.14,300256.56,1019.89
732374.38,300256.92,1019.95
732376.69,300257.32,1020.05
732378.93,300257.71,1019.98
732381.21,300258.11,1020.15
732383.45,300258.47,1020.28
732385.69,300258.87,1020.28
732388.03,300259.30,1020.05
732390.24,300259.66,1019.89
732392.45,300260.06,1020.02
732394.70,300260.42,1020.18
732396.97,300260.82,1019.89
732399.25,300261.21,1019.95
732401.46,300261.64,1020.25
732403.80,300262.04,1019.82
732406.07,300262.43,1019.82
732408.32,300262.80,1019.98
732410.56,300263.19,1020.51
732412.80,300263.59,1020.41
732417.39,300264.38,1020.38
732419.59,300264.75,1020.21
732421.80,300265.11,1020.44
732424.05,300265.51,1020.31
732426.32,300265.90,1020.34
732428.63,300266.30,1020.25
732430.87,300266.69,1020.25
732433.18,300267.09,1020.15
732435.42,300267.49,1020.18
732437.73,300267.85,1020.15
732439.97,300268.18,1020.21
732442.18,300268.58,1020.44
732444.43,300268.94,1020.51
732446.67,300269.34,1020.64
732449.04,300269.73,1020.41
732451.25,300270.13,1020.38
732453.46,300270.56,1020.28
732455.77,300270.95,1020.25
732458.01,300271.32,1020.41
732460.32,300271.74,1020.18
732462.56,300272.11,1020.41
732464.81,300272.50,1020.57
732467.15,300272.90,1020.28
732469.39,300273.29,1020.34
732471.63,300273.66,1020.77
732473.91,300274.05,1020.64
732476.22,300274.45,1020.18
732478.53,300274.88,1020.25
732480.77,300275.24,1020.25
732271.99,300244.23,1018.80
732274.23,300244.60,1019.00
732276.48,300244.99,1018.90
732278.75,300245.39,1018.84
732280.99,300245.79,1018.80
732283.27,300246.18,1018.87
732285.54,300246.55,1018.97
732287.75,300246.94,1019.03
732290.03,300247.34,1019.10
732292.30,300247.70,1019.00
732294.58,300248.10,1018.93
732296.82,300248.49,1019.13
732299.03,300248.86,1019.07
732301.28,300249.26,1019.13
732303.48,300249.62,1019.23
732305.76,300250.02,1019.33
732308.04,300250.41,1019.20
732310.28,300250.81,1019.26
732312.52,300251.20,1019.49
732314.76,300251.57,1019.66
732317.04,300251.96,1019.69
732319.31,300252.36,1019.66
732321.49,300252.73,1019.79
732326.01,300253.52,1019.89
732328.28,300253.91,1019.82
732330.53,300254.28,1019.56
732332.74,300254.68,1019.66
732335.01,300255.04,1019.98
732337.25,300255.43,1019.98
732339.59,300255.83,1019.95
732341.84,300256.23,1020.31
732343.98,300256.59,1020.28
732346.32,300257.02,1019.92
732348.57,300257.38,1019.85
732350.87,300257.78,1019.89
732353.12,300258.17,1020.15
732355.29,300258.54,1020.44
732357.63,300258.97,1020.02
732359.88,300259.33,1020.08
732362.15,300259.73,1020.28
732364.43,300260.12,1020.08
732366.60,300260.49,1020.15
732368.88,300260.88,1019.98
732373.43,300261.67,1019.79
732375.71,300262.07,1019.82
732377.95,300262.43,1019.79
732380.22,300262.83,1019.89
732382.47,300263.23,1019.92
732384.74,300263.62,1020.12
732386.98,300263.99,1020.34
732389.26,300264.41,1019.79
732391.50,300264.78,1019.89
732393.68,300265.14,1019.95
732395.92,300265.54,1020.18
732398.16,300265.94,1020.21
732400.47,300266.33,1019.92
732402.78,300266.76,1019.89
732405.03,300267.16,1019.92
732407.30,300267.52,1020.12
732409.54,300267.92,1020.41
732411.72,300268.28,1020.94
732413.93,300268.68,1020.94
732416.24,300269.07,1020.31
732418.55,300269.47,1020.08
732420.79,300269.86,1020.12
732423.03,300270.23,1020.18
732425.34,300270.62,1020.28
732427.58,300271.02,1020.18
732429.86,300271.42,1020.12
732432.13,300271.81,1020.21
732434.38,300272.21,1020.15
732436.62,300272.54,1020.08
732438.86,300272.94,1020.21
732443.44,300273.69,1020.15
732445.65,300274.06,1020.44
732447.93,300274.45,1020.05
732450.14,300274.85,1020.38
732452.45,300275.25,1020.38
732454.69,300275.68,1020.41
732456.96,300276.04,1020.31
732459.27,300276.47,1020.15
732461.55,300276.86,1019.92
732463.82,300277.23,1020.25
732466.10,300277.62,1020.21
732468.28,300277.99,1020.64
732470.62,300278.41,1020.54
732472.83,300278.78,1020.67
732475.20,300279.20,1020.21
732477.38,300279.57,1020.48
732479.62,300279.97,1020.28
732481.86,300280.33,1020.54
732272.72,300249.33,1018.61
732275.00,300249.70,1018.80
732277.27,300250.09,1018.64
732279.52,300250.49,1018.70
732283.97,300251.25,1018.84
732286.25,300251.65,1018.90
732288.52,300252.04,1018.90
732290.70,300252.41,1018.87
732292.97,300252.80,1018.93
732295.21,300253.17,1018.97
732297.52,300253.56,1019.03
732299.77,300253.96,1019.10
732302.01,300254.35,1019.07
732304.28,300254.75,1019.29
732306.53,300255.11,1019.13
732308.74,300255.51,1019.36
732313.19,300256.27,1019.36
732315.50,300256.67,1019.29
732317.71,300257.03,1019.49
732319.98,300257.43,1019.66
732322.22,300257.82,1019.79
732324.50,300258.22,1019.62
732326.77,300258.58,1019.69
732329.02,300258.98,1019.69
732331.29,300259.38,1019.69
732333.50,300259.77,1019.66
732335.68,300260.14,1019.82
732337.99,300260.53,1020.41
732340.26,300260.93,1020.41
732342.54,300261.33,1019.89
732344.75,300261.69,1019.92
732346.99,300262.09,1019.82
732349.30,300262.48,1019.75
732351.51,300262.85,1019.95
732353.82,300263.24,1019.79
732356.09,300263.64,1019.85
732358.33,300264.03,1020.02
732362.85,300264.79,1020.05
732365.09,300265.19,1019.95
732367.27,300265.56,1020.08
732369.48,300265.95,1020.38
732371.82,300266.35,1019.92
732374.07,300266.74,1019.85
732376.37,300267.14,1019.92
732378.62,300267.50,1020.05
732380.83,300267.90,1020.21
732383.07,300268.30,1020.25
732385.28,300268.66,1020.28
732387.55,300269.06,1020.21
732389.83,300269.45,1020.02
732392.07,300269.85,1020.05
732394.38,300270.24,1019.95
732396.69,300270.64,1019.89
732399.00,300271.03,1019.82
732401.21,300271.43,1019.79
732405.76,300272.22,1019.75
732410.18,300272.98,1020.28
732412.45,300273.38,1020.41
732414.73,300273.74,1020.57
732417.00,300274.14,1020.31
732419.21,300274.54,1019.89
732421.49,300274.93,1020.28
732423.73,300275.33,1020.38
732426.04,300275.72,1019.95
732428.35,300276.12,1019.79
732430.52,300276.48,1020.31
732432.87,300276.88,1019.95
732435.11,300277.24,1019.79
732437.28,300277.61,1019.79
732444.18,300278.76,1019.95
732446.35,300279.13,1020.21
732448.66,300279.52,1020.28
732450.97,300279.95,1020.08
732453.18,300280.35,1020.05
732455.45,300280.74,1019.98
732457.70,300281.14,1020.31
732459.97,300281.50,1020.21
732462.28,300281.93,1020.18
732464.52,300282.29,1020.15
732466.80,300282.69,1020.54
732469.14,300283.08,1019.98
732471.35,300283.48,1020.08
732473.59,300283.88,1020.28
732475.77,300284.24,1020.25
732478.04,300284.64,1020.57
732480.35,300285.03,1020.34
732271.83,300253.76,1018.02
732274.07,300254.12,1018.38
732276.25,300254.52,1018.47
732278.53,300254.91,1018.57
732280.80,300255.28,1018.61
732282.98,300255.64,1018.64
732287.43,300256.44,1018.87
732289.77,300256.83,1018.87
732292.08,300257.23,1018.77
732294.32,300257.62,1018.97
732296.60,300257.98,1019.16
732298.81,300258.38,1019.20
732303.26,300259.14,1019.33
732305.43,300259.51,1019.43
732307.74,300259.90,1019.56
732310.05,300260.30,1019.23
732312.26,300260.70,1019.26
732316.78,300261.46,1019.29
732318.99,300261.85,1019.26
732321.23,300262.22,1019.49
732323.51,300262.61,1019.69
732325.78,300263.01,1019.56
732327.99,300263.41,1019.59
732330.30,300263.80,1019.43
732332.54,300264.17,1019.59
732334.82,300264.56,1019.75
732337.03,300264.93,1020.34
732339.24,300265.32,1020.48
732341.58,300265.72,1019.98
732343.82,300266.11,1019.82
732348.31,300266.91,1019.92
732350.48,300267.27,1019.95
732352.79,300267.67,1020.05
732355.07,300268.06,1019.75
732357.34,300268.46,1019.72
732359.58,300268.82,1020.18
732361.79,300269.22,1020.38
732364.07,300269.62,1019.89
732366.21,300269.98,1020.15
732368.55,300270.38,1020.25
732370.90,300270.77,1020.05
732373.11,300271.17,1020.02
732375.35,300271.56,1019.82
732377.56,300271.93,1020.18
732379.87,300272.32,1020.21
732382.14,300272.72,1020.05
732384.35,300273.08,1020.18
732386.69,300273.51,1019.82
732388.94,300273.91,1019.79
732391.18,300274.27,1020.41
732393.42,300274.67,1020.18
732395.70,300275.06,1019.85
732397.97,300275.46,1019.79
732400.15,300275.83,1019.89
732402.42,300276.25,1020.08
732404.67,300276.62,1020.34
732406.94,300277.01,1020.12
732409.25,300277.41,1020.08
732411.49,300277.80,1020.05
732413.80,300278.20,1020.15
732416.08,300278.60,1020.02
732418.25,300278.96,1019.98
732420.46,300279.36,1020.28
732422.71,300279.72,1020.28
732425.05,300280.15,1019.92
732427.32,300280.54,1019.85
732429.53,300280.91,1019.98
732431.84,300281.30,1019.92
732434.12,300281.70,1019.89
732436.36,300282.06,1020.12
732438.63,300282.46,1020.25
732440.91,300282.86,1020.02
732443.18,300283.19,1019.98
732445.46,300283.58,1019.98
732447.73,300283.98,1020.02
732449.91,300284.34,1020.31
732452.09,300284.74,1020.31
732454.46,300285.17,1019.89
732456.71,300285.56,1019.95
732458.95,300285.96,1020.34
732461.19,300286.32,1020.54
732463.43,300286.72,1020.44
732465.81,300287.15,1020.08
732468.08,300287.54,1019.85
732470.39,300287.94,1019.92
732472.67,300288.33,1019.92
732474.91,300288.70,1020.02
732477.12,300289.09,1020.25
732479.30,300289.46,1020.15
732481.64,300289.85,1020.38
732272.99,300258.84,1018.21
732275.17,300259.21,1018.34
732277.48,300259.60,1018.38
732279.69,300260.00,1018.38
732281.96,300260.36,1018.61
732284.20,300260.76,1018.64
732286.45,300261.16,1018.64
732288.75,300261.55,1018.61
732295.51,300262.71,1018.93
732297.76,300263.07,1019.16
732299.97,300263.47,1019.33
732302.18,300263.83,1019.07
732304.45,300264.23,1019.29
732306.73,300264.63,1019.36
732308.97,300265.02,1019.13
732311.24,300265.39,1019.13
732313.49,300265.78,1019.13
732315.76,300266.18,1019.29
732318.04,300266.57,1019.26
732320.25,300266.94,1019.49
732322.52,300267.33,1019.46
732324.73,300267.73,1019.23
732326.94,300268.10,1019.49
732329.22,300268.49,1019.43
732331.46,300268.89,1019.39
732333.74,300269.28,1019.39
732335.95,300269.65,1019.98
732338.22,300270.04,1020.08
732340.46,300270.41,1020.31
732342.74,300270.80,1019.79
732347.29,300271.60,1019.79
732349.57,300271.99,1019.89
732351.84,300272.39,1019.89
732354.08,300272.78,1019.75
732356.36,300273.15,1019.89
732358.54,300273.55,1019.92
732360.74,300273.91,1019.92
732363.02,300274.31,1019.98
732365.26,300274.70,1020.08
732367.54,300275.07,1020.25
732369.81,300275.46,1019.82
732372.12,300275.89,1019.69
732374.40,300276.25,1019.75
732376.61,300276.65,1019.89
732378.92,300277.04,1019.89
732381.16,300277.44,1019.79
732383.40,300277.80,1019.79
732385.58,300278.17,1020.15
732387.79,300278.57,1020.28
732390.06,300278.96,1020.28
732392.34,300279.36,1020.25
732394.61,300279.72,1020.18
732396.89,300280.12,1020.38
732399.13,300280.51,1020.41
732401.44,300280.94,1020.12
732403.72,300281.34,1019.95
732405.99,300281.73,1019.92
732408.23,300282.13,1019.89
732410.38,300282.50,1020.08
732412.72,300282.89,1020.25
732414.99,300283.29,1020.08
732417.24,300283.68,1019.85
732419.55,300284.08,1019.82
732421.75,300284.44,1019.85
732424.06,300284.84,1019.92
732426.31,300285.23,1019.82
732428.61,300285.63,1019.89
732430.86,300286.03,1019.98
732433.03,300286.39,1020.12
732435.24,300286.76,1020.31
732437.55,300287.15,1019.85
732439.79,300287.51,1020.12
732442.13,300287.94,1019.69
732444.38,300288.27,1019.69
732446.75,300288.70,1019.66
732448.93,300289.06,1020.21
732451.14,300289.43,1020.31
732453.48,300289.89,1019.85
732455.72,300290.25,1019.98
732457.93,300290.65,1020.12
732460.17,300291.01,1020.25
732462.55,300291.44,1020.31
732464.79,300291.84,1020.25
732467.07,300292.23,1020.05
732469.41,300292.62,1019.92
732471.58,300292.99,1020.38
732473.83,300293.39,1020.38
732476.04,300293.75,1020.44
732478.28,300294.15,1020.51
732480.59,300294.54,1020.48
732273.52,300263.72,1018.44
732275.80,300264.11,1018.41
732278.04,300264.51,1018.34
732280.32,300264.91,1018.38
732282.49,300265.27,1018.47
732284.77,300265.67,1018.47
732287.04,300266.06,1018.57
732289.25,300266.43,1018.70
732291.59,300266.85,1018.67
732293.77,300267.22,1018.80
732295.98,300267.59,1018.87
732298.29,300267.98,1019.00
732300.53,300268.38,1018.84
732302.84,300268.77,1018.80
732305.05,300269.14,1018.84
732307.32,300269.53,1018.93
732309.53,300269.93,1019.00
732311.78,300270.29,1019.07
732314.12,300270.72,1019.00
732316.36,300271.08,1019.13
732318.60,300271.48,1019.33
732320.88,300271.88,1019.16
732323.12,300272.24,1019.36
732325.36,300272.64,1019.33
732327.51,300273.00,1019.56
732329.78,300273.40,1019.66
732332.09,300273.79,1019.33
732334.27,300274.16,1019.95
732336.58,300274.55,1019.69
732338.82,300274.95,1019.79
732341.09,300275.35,1019.85
732343.37,300275.74,1019.79
732345.61,300276.11,1019.79
732347.89,300276.50,1019.72
732350.13,300276.90,1019.75
732352.37,300277.26,1019.85
732354.55,300277.66,1019.89
732356.79,300278.02,1019.98
732359.10,300278.42,1019.95
732361.24,300278.79,1020.28
732363.52,300279.18,1020.31
732365.86,300279.61,1020.31
732368.14,300280.00,1019.92
732370.44,300280.40,1019.52
732372.62,300280.76,1019.66
732374.83,300281.16,1019.89
732377.07,300281.53,1020.15
732379.31,300281.92,1020.28
732381.66,300282.32,1019.85
732386.17,300283.11,1019.95
732388.45,300283.50,1019.82
732390.69,300283.87,1019.79
732393.00,300284.26,1019.89
732395.21,300284.66,1020.15
732397.42,300285.03,1020.31
732399.66,300285.42,1019.85
732401.91,300285.85,1019.89
732406.46,300286.61,1020.05
732408.73,300287.01,1020.02
732411.04,300287.40,1019.75
732413.22,300287.80,1020.12
732415.53,300288.19,1020.08
732417.77,300288.56,1020.25
732420.04,300288.95,1019.98
732422.29,300289.35,1019.92
732424.56,300289.75,1019.72
732426.87,300290.14,1019.85
732429.11,300290.54,1019.85
732431.35,300290.90,1019.82
732433.63,300291.30,1020.12
732435.87,300291.66,1019.95
732438.18,300292.06,1019.85
732440.39,300292.42,1019.95
732442.70,300292.82,1020.05
732445.01,300293.21,1019.66
732447.15,300293.58,1020.02
732449.42,300293.94,1019.82
732451.73,300294.37,1019.75
732454.01,300294.80,1019.82
732456.19,300295.16,1019.98
732460.70,300295.92,1020.41
732462.98,300296.32,1020.18
732465.29,300296.71,1020.12
732467.60,300297.11,1019.92
732469.84,300297.50,1019.79
732472.15,300297.90,1019.75
732474.36,300298.30,1020.05
732476.67,300298.69,1019.98
732478.97,300299.08,1019.89
732481.18,300299.45,1020.08
732481.60,300267.50,1020.38
732479.29,300267.11,1020.48
732476.98,300266.72,1020.34
732474.78,300266.35,1020.18
732472.47,300265.96,1020.12
732470.16,300265.56,1020.08
732467.88,300265.17,1020.34
732465.64,300264.80,1020.25
732463.37,300264.41,1020.44
732461.09,300264.01,1020.15
732458.81,300263.61,1020.15
732456.51,300263.22,1020.25
732454.17,300262.83,1020.18
732451.92,300262.43,1020.18
732449.68,300262.07,1020.25
732447.47,300261.67,1020.21
732445.23,300261.34,1020.12
732442.92,300260.94,1020.18
732440.65,300260.55,1020.38
732438.37,300260.15,1020.21
732436.09,300259.75,1020.31
732433.79,300259.36,1020.71
732431.48,300258.96,1020.41
732429.14,300258.57,1020.67
732426.86,300258.18,1020.48
732424.59,300257.78,1020.48
732422.34,300257.42,1020.54
732420.03,300257.02,1020.44
732417.79,300256.62,1020.48
732415.58,300256.26,1020.31
732413.34,300255.86,1020.12
732411.03,300255.47,1020.25
732408.72,300255.07,1020.34
732406.48,300254.71,1020.15
732404.21,300254.31,1020.02
732401.93,300253.92,1020.18
732399.69,300253.52,1020.15
732397.48,300253.16,1019.92
732395.24,300252.76,1019.95
732392.86,300252.37,1019.89
732390.62,300251.97,1019.82
732388.38,300251.61,1019.69
732386.07,300251.21,1019.95
732383.83,300250.82,1019.98
732381.55,300250.45,1020.12
732379.41,300250.05,1019.75
732377.03,300249.66,1020.34
732374.66,300249.27,1020.48
732372.42,300248.87,1020.38
732370.14,300248.47,1020.18
732367.90,300248.11,1019.98
732365.69,300247.71,1019.85
732363.38,300247.32,1020.05
732361.14,300246.95,1020.28
732358.83,300246.56,1020.21
732356.59,300246.13,1020.02
732354.31,300245.73,1020.12
732352.07,300245.37,1019.85
732349.79,300244.98,1019.95
732347.48,300244.58,1020.21
732345.24,300244.18,1020.31
732343.00,300243.79,1020.38
732340.73,300243.46,1019.89
732338.48,300243.06,1019.92
732336.21,300242.66,1019.85
732333.93,300242.30,1019.72
732331.72,300241.90,1019.69
732329.41,300241.51,1019.79
732327.17,300241.15,1019.82
732324.86,300240.75,1019.89
732322.62,300240.35,1019.85
732320.38,300239.99,1019.72
732318.10,300239.59,1019.72
732315.86,300239.20,1019.72
732313.55,300238.80,1019.66
732311.31,300238.44,1019.52
732309.07,300238.04,1019.52
732306.79,300237.65,1019.52
732304.55,300237.25,1019.59
732302.24,300236.82,1019.89
732300.00,300236.46,1019.72
732297.72,300236.06,1019.82
732295.45,300235.67,1019.89
732293.20,300235.30,1019.66
732290.96,300234.91,1019.43
732288.72,300234.54,1019.33
732286.48,300234.15,1019.26
732284.20,300233.75,1019.33
732281.96,300233.39,1019.26
732279.68,300232.99,1019.20
732277.41,300232.60,1019.29
732275.20,300232.23,1018.93
732272.92,300231.83,1019.00
732480.39,300272.33,1020.28
732478.21,300271.93,1020.38
732475.91,300271.54,1020.34
732473.60,300271.14,1020.38
732471.29,300270.75,1020.34
732469.05,300270.38,1020.25
732466.74,300269.96,1020.67
732464.43,300269.56,1020.48
732462.12,300269.17,1020.44
732459.81,300268.77,1020.34
732457.60,300268.41,1020.31
732455.33,300268.01,1020.38
732453.05,300267.65,1020.15
732450.81,300267.25,1020.08
732448.44,300266.83,1020.31
732446.16,300266.50,1020.31
732443.95,300266.10,1020.05
732441.61,300265.70,1020.21
732439.37,300265.31,1020.38
732437.09,300264.94,1020.21
732434.82,300264.55,1020.15
732432.51,300264.15,1020.34
732430.17,300263.76,1020.25
732427.92,300263.36,1020.18
732425.62,300262.97,1020.08
732423.34,300262.57,1020.28
732421.07,300262.18,1020.38
732418.89,300261.81,1019.98
732416.61,300261.42,1020.18
732414.27,300261.02,1020.08
732412.00,300260.63,1020.12
732409.72,300260.23,1020.38
732407.48,300259.87,1019.98
732405.20,300259.47,1020.12
732402.90,300259.08,1020.15
732400.65,300258.68,1020.02
732398.34,300258.29,1020.15
732396.04,300257.89,1019.79
732393.73,300257.50,1020.08
732391.45,300257.13,1019.92
732389.18,300256.74,1020.02
732386.93,300256.34,1020.12
732384.69,300255.94,1020.25
732382.52,300255.58,1020.38
732380.24,300255.18,1020.12
732377.96,300254.82,1020.02
732375.69,300254.42,1020.02
732373.31,300254.00,1019.98
732371.07,300253.63,1020.08
732368.76,300253.24,1020.08
732366.52,300252.84,1019.92
732364.28,300252.48,1019.89
732362.00,300252.08,1019.95
732359.73,300251.69,1020.15
732357.42,300251.26,1020.15
732355.18,300250.86,1019.98
732352.93,300250.50,1019.95
732350.63,300250.10,1020.18
732348.32,300249.71,1020.31
732346.04,300249.31,1020.34
732343.80,300248.92,1020.67
732341.56,300248.55,1020.54
732339.35,300248.19,1019.82
732337.11,300247.82,1019.69
732334.73,300247.40,1019.95
732332.42,300247.00,1019.85
732330.25,300246.64,1019.85
732327.94,300246.24,1019.98
732325.73,300245.88,1019.72
732323.49,300245.48,1019.72
732321.21,300245.09,1019.75
732319.00,300244.72,1019.62
732316.66,300244.33,1019.52
732314.35,300243.93,1019.56
732312.08,300243.54,1019.56
732309.83,300243.14,1019.43
732307.59,300242.78,1019.39
732305.32,300242.35,1019.36
732303.07,300241.95,1019.36
732300.80,300241.56,1019.36
732298.55,300241.19,1019.13
732296.31,300240.80,1019.00
732294.04,300240.40,1018.93
732291.76,300240.04,1019.26
732289.55,300239.64,1019.20
732287.28,300239.28,1018.87
732284.97,300238.85,1019.07
732282.69,300238.45,1019.13
732280.45,300238.09,1019.26
732278.14,300237.69,1019.33
732275.90,300237.30,1019.00
732273.69,300236.93,1018.80
732480.32,300276.96,1020.25
732478.05,300276.56,1020.28
732475.84,300276.20,1020.05
732473.43,300275.77,1020.87
732471.19,300275.38,1020.90
732468.91,300274.98,1020.54
732466.67,300274.62,1020.28
732464.43,300274.22,1020.34
732462.15,300273.86,1020.15
732459.91,300273.46,1020.12
732457.54,300273.04,1020.31
732455.23,300272.67,1020.15
732452.92,300272.25,1020.44
732450.71,300271.88,1020.41
732448.53,300271.52,1020.28
732446.19,300271.16,1020.61
732443.92,300270.76,1020.57
732441.71,300270.36,1020.44
732439.43,300270.00,1020.21
732437.13,300269.60,1020.18
732434.78,300269.18,1020.15
732432.51,300268.78,1020.21
732430.23,300268.42,1020.15
732427.96,300268.02,1020.18
732425.68,300267.63,1020.34
732423.37,300267.23,1020.34
732421.10,300266.84,1020.41
732418.86,300266.47,1020.28
732416.55,300266.08,1020.61
732414.30,300265.68,1020.71
732412.00,300265.29,1020.84
732409.75,300264.89,1020.51
732407.58,300264.52,1020.02
732405.30,300264.16,1019.75
732403.03,300263.77,1019.98
732400.75,300263.37,1020.02
732398.51,300262.97,1019.92
732396.23,300262.61,1019.95
732393.96,300262.21,1019.95
732391.68,300261.82,1019.95
732389.37,300261.42,1020.15
732387.10,300261.03,1020.18
732384.86,300260.63,1020.21
732382.58,300260.27,1020.02
732380.34,300259.87,1019.98
732378.03,300259.48,1020.02
732375.75,300259.08,1020.25
732373.54,300258.72,1019.85
732371.27,300258.32,1019.89
732369.03,300257.92,1019.92
732366.72,300257.53,1019.95
732364.44,300257.17,1019.95
732362.17,300256.77,1020.34
732359.83,300256.34,1020.18
732357.62,300255.95,1020.02
732355.37,300255.55,1020.25
732353.13,300255.19,1019.98
732350.86,300254.79,1020.05
732348.58,300254.40,1020.08
732346.34,300254.03,1020.08
732344.03,300253.67,1020.18
732341.75,300253.27,1020.41
732339.54,300252.88,1019.85
732337.27,300252.51,1019.95
732332.75,300251.72,1019.82
732330.44,300251.33,1019.75
732328.20,300250.96,1019.79
732325.96,300250.57,1019.79
732321.37,300249.78,1019.72
732319.20,300249.41,1019.36
732316.96,300249.01,1019.59
732314.68,300248.65,1019.39
732312.44,300248.25,1019.26
732310.13,300247.86,1019.39
732307.89,300247.49,1019.26
732305.64,300247.07,1019.29
732303.37,300246.67,1019.26
732301.13,300246.31,1019.23
732298.85,300245.91,1019.13
732296.61,300245.51,1019.07
732294.37,300245.15,1018.97
732292.09,300244.75,1019.10
732289.85,300244.36,1019.13
732287.51,300243.96,1019.00
732285.23,300243.57,1019.00
732283.06,300243.20,1018.97
732280.78,300242.81,1018.97
732278.54,300242.41,1019.07
732276.23,300242.01,1019.10
732274.02,300241.65,1018.87
732271.78,300241.29,1018.70
732481.32,300282.22,1020.48
732479.12,300281.85,1020.38
732476.84,300281.46,1020.54
732474.60,300281.09,1020.21
732472.29,300280.70,1020.41
732469.95,300280.27,1020.28
732467.67,300279.91,1020.54
732465.46,300279.51,1020.15
732463.15,300279.11,1020.31
732460.91,300278.75,1020.15
732458.64,300278.35,1020.12
732456.33,300277.96,1020.15
732453.99,300277.53,1020.48
732451.81,300277.17,1020.21
732449.54,300276.80,1020.28
732447.29,300276.41,1020.02
732445.02,300276.05,1020.15
732442.71,300275.65,1020.15
732440.43,300275.25,1020.44
732438.19,300274.89,1020.25
732435.92,300274.50,1019.92
732433.61,300274.10,1020.08
732431.30,300273.71,1020.21
732429.02,300273.31,1019.98
732426.68,300272.92,1020.44
732424.47,300272.52,1020.34
732422.33,300272.15,1020.08
732420.02,300271.79,1019.95
732417.68,300271.36,1020.05
732415.34,300270.97,1020.48
732413.00,300270.58,1020.84
732410.79,300270.18,1020.48
732408.55,300269.81,1019.98
732404.03,300269.05,1019.89
732401.72,300268.63,1020.15
732399.48,300268.26,1019.89
732397.17,300267.87,1020.12
732394.89,300267.47,1020.12
732392.68,300267.11,1019.95
732390.41,300266.71,1019.79
732388.13,300266.32,1020.02
732385.82,300265.92,1020.21
732383.55,300265.53,1020.21
732381.34,300265.16,1020.08
732379.06,300264.77,1019.82
732376.82,300264.40,1019.75
732374.55,300264.01,1019.75
732372.24,300263.58,1020.12
732367.75,300262.82,1019.95
732365.54,300262.45,1020.38
732363.20,300262.06,1020.25
732360.89,300261.66,1020.25
732358.68,300261.27,1019.98
732356.37,300260.84,1020.08
732354.03,300260.45,1020.31
732351.76,300260.05,1020.08
732349.61,300259.68,1019.75
732347.37,300259.32,1019.79
732345.06,300258.92,1020.02
732342.79,300258.56,1020.15
732340.51,300258.17,1020.15
732338.24,300257.77,1020.08
732336.03,300257.41,1019.89
732333.69,300257.01,1019.72
732331.44,300256.61,1019.69
732329.14,300256.22,1019.75
732326.89,300255.82,1019.79
732324.68,300255.46,1020.05
732320.17,300254.70,1019.72
732317.89,300254.30,1019.69
732315.62,300253.91,1019.66
732313.41,300253.54,1019.59
732311.10,300253.15,1019.52
732308.89,300252.75,1019.23
732306.61,300252.39,1019.33
732304.34,300251.96,1019.16
732302.13,300251.56,1019.07
732299.82,300251.17,1019.13
732297.58,300250.80,1019.23
732295.30,300250.41,1019.03
732293.06,300250.01,1019.03
732290.82,300249.65,1018.87
732288.48,300249.25,1019.10
732286.23,300248.86,1018.97
732283.99,300248.49,1019.00
732281.75,300248.10,1018.87
732279.54,300247.70,1018.70
732277.23,300247.30,1018.87
732274.99,300246.94,1018.84
732272.71,300246.54,1018.87
732481.68,300286.73,1020.28
732479.41,300286.37,1020.08
732477.13,300285.98,1020.38
732474.92,300285.58,1020.18
732472.65,300285.22,1019.89
732470.37,300284.82,1019.92
732468.03,300284.39,1020.18
732465.75,300284.03,1020.44
732463.51,300283.63,1020.18
732461.20,300283.24,1020.31
732458.96,300282.84,1020.31
732456.65,300282.45,1020.18
732454.44,300282.08,1019.89
732452.13,300281.69,1020.12
732449.86,300281.29,1020.15
732447.62,300280.93,1020.12
732445.31,300280.53,1020.15
732443.07,300280.17,1019.98
732440.79,300279.77,1019.89
732438.42,300279.38,1020.21
732436.14,300278.99,1019.89
732433.93,300278.59,1019.85
732431.72,300278.22,1019.92
732429.41,300277.83,1019.98
732427.07,300277.43,1019.95
732424.83,300277.04,1020.05
732422.49,300276.64,1020.48
732420.25,300276.25,1020.05
732417.94,300275.85,1019.92
732415.63,300275.46,1020.38
732413.45,300275.09,1020.41
732411.21,300274.70,1020.25
732408.97,300274.33,1020.28
732404.45,300273.57,1019.75
732402.14,300273.18,1019.82
732399.80,300272.75,1019.89
732397.56,300272.39,1019.75
732395.25,300271.99,1019.89
732392.97,300271.60,1020.02
732390.73,300271.20,1020.18
732388.42,300270.80,1020.05
732386.18,300270.41,1020.18
732383.90,300270.04,1020.44
732381.69,300269.65,1020.08
732379.39,300269.25,1020.18
732377.08,300268.86,1020.05
732374.87,300268.49,1019.92
732372.59,300268.10,1019.52
732370.29,300267.70,1020.12
732368.01,300267.31,1020.34
732365.73,300266.91,1020.18
732363.56,300266.55,1019.75
732361.25,300266.15,1019.85
732358.94,300265.76,1020.21
732356.73,300265.36,1019.82
732354.46,300264.96,1019.89
732352.21,300264.57,1019.85
732349.94,300264.17,1019.82
732347.66,300263.81,1019.89
732345.42,300263.44,1019.95
732343.11,300263.05,1019.85
732340.87,300262.65,1020.15
732338.53,300262.26,1020.54
732336.29,300261.86,1020.28
732334.11,300261.50,1019.43
732331.83,300261.13,1019.49
732329.59,300260.74,1019.62
732327.32,300260.34,1019.49
732325.01,300259.95,1019.79
732322.80,300259.58,1019.59
732320.52,300259.19,1019.43
732318.28,300258.79,1019.46
732316.00,300258.39,1019.26
732313.73,300258.03,1019.59
732311.49,300257.63,1019.62
732309.21,300257.24,1019.26
732306.97,300256.87,1019.23
732304.69,300256.45,1019.20
732302.45,300256.05,1019.13
732300.21,300255.68,1019.26
732297.90,300255.29,1019.10
732295.69,300254.89,1018.97
732293.41,300254.50,1018.90
732291.07,300254.10,1018.84
732288.80,300253.71,1018.84
732286.56,300253.34,1018.90
732284.41,300252.98,1018.74
732282.10,300252.58,1018.64
732279.86,300252.19,1018.61
732277.62,300251.82,1018.74
732275.28,300251.39,1018.44
732273.00,300251.03,1018.41
732481.43,300291.89,1020.44
732479.12,300291.50,1020.28
732476.81,300291.10,1020.44
732474.61,300290.74,1020.12
732472.30,300290.35,1020.15
732470.05,300289.95,1019.89
732467.81,300289.58,1019.92
732465.50,300289.19,1019.98
732463.23,300288.79,1020.34
732460.92,300288.40,1020.44
732458.64,300288.00,1020.25
732456.40,300287.61,1020.02
732454.13,300287.24,1019.82
732451.85,300286.85,1020.28
732449.48,300286.42,1020.28
732447.20,300286.06,1019.85
732445.03,300285.69,1019.79
732442.78,300285.33,1019.79
732440.51,300284.93,1020.05
732438.20,300284.54,1020.21
732435.96,300284.14,1020.12
732433.72,300283.78,1019.95
732431.41,300283.38,1019.89
732429.16,300282.99,1019.95
732426.86,300282.59,1019.89
732424.58,300282.20,1019.98
732422.27,300281.80,1020.08
732419.90,300281.41,1020.18
732417.69,300281.01,1019.82
732415.38,300280.62,1019.92
732413.07,300280.22,1020.28
732410.86,300279.86,1020.02
732408.55,300279.46,1020.05
732406.34,300279.07,1019.98
732404.04,300278.70,1020.02
732401.76,300278.31,1020.02
732399.48,300277.91,1020.38
732397.21,300277.52,1020.15
732395.00,300277.15,1019.95
732392.66,300276.72,1020.38
732390.42,300276.36,1020.15
732388.17,300275.96,1020.21
732385.90,300275.57,1020.12
732383.66,300275.20,1019.95
732381.35,300274.81,1019.95
732379.07,300274.41,1020.05
732376.83,300274.02,1020.02
732374.55,300273.65,1019.85
732372.31,300273.26,1019.98
732370.00,300272.86,1020.05
732367.73,300272.47,1020.05
732365.52,300272.07,1020.02
732363.21,300271.71,1020.02
732360.97,300271.31,1020.18
732358.66,300270.92,1020.08
732356.42,300270.55,1019.85
732354.17,300270.16,1019.85
732351.87,300269.76,1020.05
732349.66,300269.36,1019.98
732347.35,300268.97,1019.98
732342.86,300268.21,1019.95
732340.55,300267.81,1020.08
732338.31,300267.42,1020.28
732336.00,300267.05,1020.12
732333.79,300266.66,1019.59
732331.55,300266.29,1019.49
732329.28,300265.90,1019.56
732327.03,300265.50,1019.62
732324.76,300265.11,1019.43
732322.48,300264.74,1019.56
732320.21,300264.35,1019.69
732317.96,300263.95,1019.39
732315.76,300263.59,1019.20
732313.45,300263.16,1019.52
732311.20,300262.76,1019.16
732308.96,300262.40,1019.23
732302.07,300261.21,1019.33
732299.79,300260.82,1019.39
732295.24,300260.02,1019.07
732293.07,300259.66,1018.97
732290.79,300259.30,1018.67
732288.55,300258.90,1018.77
732286.31,300258.50,1019.13
732284.03,300258.14,1018.97
732281.86,300257.77,1018.54
732279.58,300257.38,1018.47
732277.27,300256.98,1018.44
732275.03,300256.59,1018.38
732272.82,300256.22,1018.21
732481.36,300296.52,1020.28
732479.06,300296.13,1020.41
732476.81,300295.73,1020.38
732474.54,300295.34,1020.31
732472.26,300294.97,1020.38
732469.99,300294.58,1020.05
732467.68,300294.18,1020.18
732465.44,300293.79,1020.25
732463.06,300293.39,1020.48
732460.85,300293.00,1020.31
732458.61,300292.63,1020.21
732456.30,300292.24,1020.12
732454.06,300291.84,1019.98
732451.78,300291.48,1019.66
732449.41,300291.05,1020.25
732447.13,300290.66,1020.02
732444.92,300290.29,1019.66
732442.65,300289.93,1019.75
732440.34,300289.53,1019.85
732438.07,300289.14,1020.02
732435.82,300288.77,1020.08
732433.55,300288.38,1020.21
732431.24,300287.98,1020.02
732428.96,300287.59,1019.92
732426.76,300287.22,1019.79
732424.48,300286.83,1019.75
732422.17,300286.43,1019.89
732419.96,300286.04,1019.79
732417.62,300285.64,1019.95
732415.38,300285.24,1020.12
732413.07,300284.88,1020.18
732410.79,300284.49,1020.21
732408.58,300284.09,1019.95
732406.31,300283.73,1019.85
732404.03,300283.33,1020.08
732401.73,300282.94,1020.05
732399.42,300282.54,1020.41
732397.17,300282.14,1020.44
732394.93,300281.75,1020.15
732392.69,300281.38,1020.05
732390.38,300280.99,1020.12
732388.11,300280.59,1020.08
732385.83,300280.20,1020.38
732383.59,300279.83,1019.79
732381.35,300279.44,1019.89
732379.04,300279.04,1020.05
732376.79,300278.65,1019.92
732374.49,300278.28,1019.72
732372.24,300277.89,1019.56
732370.04,300277.52,1019.66
732367.73,300277.09,1020.05
732365.45,300276.73,1020.08
732363.21,300276.34,1020.02
732360.93,300275.94,1019.98
732358.69,300275.51,1019.95
732356.38,300275.15,1019.92
732354.14,300274.75,1019.82
732351.90,300274.35,1019.82
732349.56,300273.99,1019.79
732347.25,300273.60,1019.75
732344.94,300273.20,1019.92
732342.70,300272.84,1019.75
732340.42,300272.44,1020.08
732338.21,300272.05,1019.92
732336.00,300271.68,1020.05
732333.73,300271.29,1019.52
732331.42,300270.89,1019.33
732329.24,300270.53,1019.39
732326.93,300270.13,1019.43
732324.66,300269.74,1019.20
732322.35,300269.34,1019.36
732320.07,300268.98,1019.29
732317.86,300268.58,1019.20
732315.56,300268.19,1019.20
732313.35,300267.82,1019.13
732311.10,300267.42,1019.10
732308.90,300267.06,1019.10
732306.62,300266.63,1018.93
732304.34,300266.24,1019.00
732302.17,300265.87,1018.87
732299.83,300265.48,1019.03
732297.48,300265.05,1019.03
732295.27,300264.68,1018.87
732293.00,300264.29,1018.67
732290.79,300263.92,1018.31
732288.48,300263.53,1018.38
732286.21,300263.13,1018.64
732284.03,300262.77,1018.57
732281.79,300262.37,1018.64
732279.51,300262.01,1018.34
732277.17,300261.58,1018.41
732274.93,300261.22,1018.44
732272.69,300260.82,1018.25
732272.64,300268.60,1018.31
732274.88,300269.00,1018.08
732277.16,300269.39,1018.15
732279.40,300269.79,1018.31
732281.64,300270.15,1018.44
732283.99,300270.55,1018.74
732286.29,300270.97,1018.61
732288.50,300271.34,1018.57
732290.71,300271.74,1018.47
732292.96,300272.10,1018.61
732295.23,300272.50,1018.70
732297.47,300272.89,1018.70
732299.72,300273.26,1019.00
732301.99,300273.65,1018.67
732304.23,300274.02,1018.80
732306.44,300274.41,1018.77
732308.69,300274.81,1018.84
732310.96,300275.21,1018.97
732313.24,300275.57,1018.97
732315.45,300275.97,1019.07
732317.72,300276.36,1019.26
732319.96,300276.73,1019.20
732324.45,300277.52,1019.33
732326.69,300277.88,1019.39
732328.97,300278.28,1019.43
732331.21,300278.68,1019.39
732333.49,300279.07,1019.59
732335.69,300279.44,1019.66
732337.90,300279.80,1019.92
732340.21,300280.23,1019.69
732342.45,300280.59,1019.52
732344.73,300280.99,1019.82
732347.01,300281.38,1019.82
732349.25,300281.75,1019.75
732351.52,300282.14,1019.79
732353.77,300282.54,1019.82
732356.04,300282.94,1019.85
732358.32,300283.33,1019.85
732360.53,300283.70,1020.05
732362.74,300284.06,1020.41
732367.25,300284.85,1019.95
732369.53,300285.25,1019.79
732371.77,300285.65,1019.92
732374.08,300286.04,1019.89
732376.29,300286.41,1020.12
732378.50,300286.80,1020.21
732380.74,300287.17,1020.12
732382.98,300287.56,1019.95
732385.26,300287.96,1020.18
732387.50,300288.32,1020.31
732389.81,300288.75,1020.08
732392.12,300289.15,1019.75
732394.36,300289.51,1019.82
732396.64,300289.90,1019.79
732398.81,300290.30,1019.75
732401.12,300290.70,1019.69
732403.43,300291.13,1019.72
732405.64,300291.49,1019.66
732407.85,300291.89,1019.85
732410.09,300292.25,1019.98
732412.40,300292.65,1019.85
732414.68,300293.04,1019.79
732416.89,300293.44,1020.12
732419.20,300293.83,1019.98
732421.47,300294.23,1019.82
732423.75,300294.63,1019.89
732426.02,300295.02,1019.82
732428.30,300295.38,1019.75
732430.54,300295.78,1019.79
732432.78,300296.18,1019.72
732435.09,300296.54,1019.95
732437.30,300296.90,1020.15
732439.51,300297.30,1019.79
732441.82,300297.70,1019.82
732444.06,300298.06,1019.95
732446.30,300298.46,1019.79
732448.58,300298.82,1019.69
732450.92,300299.21,1019.66
732453.16,300299.61,1020.05
732455.44,300300.04,1019.89
732457.71,300300.44,1020.02
732459.95,300300.80,1019.85
732462.13,300301.20,1019.82
732464.44,300301.59,1019.75
732466.72,300301.99,1019.69
732469.02,300302.38,1019.72
732471.27,300302.75,1019.95
732473.51,300303.14,1020.02
732475.78,300303.54,1020.08
732478.06,300303.93,1019.89
732480.33,300304.30,1020.08
732273.40,300273.34,1018.08
732275.67,300273.73,1018.08
732277.85,300274.10,1018.05
732280.06,300274.46,1018.44
732282.37,300274.89,1018.38
732284.61,300275.26,1018.54
732286.88,300275.65,1018.51
732289.13,300276.05,1018.44
732291.34,300276.41,1018.54
732293.61,300276.81,1018.57
732295.86,300277.20,1018.51
732298.20,300277.60,1018.44
732300.41,300277.96,1018.64
732302.68,300278.36,1018.67
732304.96,300278.75,1018.57
732307.13,300279.12,1018.67
732309.34,300279.52,1018.87
732311.58,300279.88,1018.84
732313.89,300280.28,1018.77
732316.10,300280.67,1019.10
732318.35,300281.04,1019.00
732320.65,300281.43,1019.07
732322.86,300281.83,1019.07
732325.17,300282.23,1019.16
732327.41,300282.59,1019.43
732329.59,300282.99,1019.36
732331.83,300283.35,1019.29
732334.04,300283.75,1019.56
732336.38,300284.14,1019.66
732338.63,300284.54,1019.79
732340.84,300284.90,1019.66
732343.14,300285.30,1019.52
732345.35,300285.70,1019.75
732347.66,300286.09,1019.59
732349.91,300286.49,1019.69
732352.15,300286.85,1019.79
732354.42,300287.25,1020.08
732356.67,300287.64,1019.85
732358.97,300288.04,1019.69
732361.22,300288.44,1019.49
732363.39,300288.80,1019.95
732365.67,300289.20,1020.02
732367.85,300289.56,1019.98
732370.12,300289.96,1020.12
732372.40,300290.35,1020.21
732374.67,300290.72,1020.02
732376.98,300291.11,1019.92
732381.53,300291.90,1019.72
732383.74,300292.30,1020.25
732385.95,300292.67,1020.48
732388.26,300293.06,1020.38
732390.50,300293.46,1019.69
732392.74,300293.85,1019.62
732395.02,300294.25,1019.79
732397.26,300294.61,1019.72
732399.54,300295.01,1019.95
732401.78,300295.44,1019.82
732404.06,300295.83,1020.02
732406.36,300296.23,1019.82
732408.61,300296.59,1019.72
732413.09,300297.39,1020.15
732415.43,300297.78,1019.72
732417.68,300298.18,1019.85
732419.95,300298.57,1019.72
732422.23,300298.94,1019.79
732424.50,300299.33,1019.69
732426.71,300299.73,1019.72
732428.92,300300.09,1019.79
732431.16,300300.49,1019.82
732433.44,300300.89,1020.05
732435.71,300301.25,1019.82
732437.99,300301.64,1019.89
732440.26,300302.01,1020.15
732442.47,300302.40,1020.21
732444.75,300302.77,1019.82
732446.96,300303.13,1019.89
732449.27,300303.53,1019.69
732451.51,300303.92,1019.98
732453.72,300304.32,1020.18
732456.09,300304.75,1020.15
732458.44,300305.14,1020.02
732460.74,300305.54,1019.89
732462.92,300305.93,1020.02
732465.13,300306.30,1019.82
732467.44,300306.69,1019.95
732471.99,300307.49,1020.05
732474.20,300307.85,1020.08
732476.44,300308.25,1019.95
732478.82,300308.64,1020.02
732481.06,300309.04,1020.05
732271.96,300278.20,1017.98
732274.23,300278.60,1017.98
732276.44,300279.00,1018.08
732278.72,300279.39,1018.11
732280.96,300279.76,1018.05
732283.24,300280.15,1018.21
732285.48,300280.55,1018.64
732287.66,300280.91,1018.57
732289.90,300281.31,1018.44
732292.14,300281.67,1018.41
732294.42,300282.07,1018.74
732296.69,300282.47,1018.38
732298.93,300282.86,1018.47
732301.24,300283.22,1018.51
732303.45,300283.62,1018.64
732305.76,300284.02,1018.31
732308.00,300284.41,1018.54
732310.18,300284.78,1018.74
732312.49,300285.17,1018.80
732316.97,300285.93,1019.00
732319.18,300286.33,1019.00
732321.42,300286.70,1019.00
732323.70,300287.09,1019.16
732325.94,300287.49,1019.07
732328.22,300287.88,1019.13
732330.46,300288.25,1019.26
732332.70,300288.64,1019.23
732334.98,300289.04,1019.49
732337.16,300289.41,1019.82
732339.40,300289.80,1019.46
732341.67,300290.20,1019.46
732343.92,300290.56,1019.52
732346.19,300290.96,1019.49
732348.43,300291.35,1019.69
732350.71,300291.72,1019.85
732352.95,300292.11,1019.89
732355.19,300292.51,1019.82
732357.50,300292.90,1019.89
732359.75,300293.30,1019.69
732362.05,300293.70,1019.56
732364.26,300294.06,1019.49
732366.44,300294.43,1019.69
732368.68,300294.82,1020.21
732370.92,300295.22,1020.15
732373.23,300295.61,1020.12
732375.47,300295.98,1020.18
732377.72,300296.37,1020.18
732380.06,300296.80,1019.59
732382.27,300297.17,1020.05
732386.75,300297.93,1020.34
732389.03,300298.32,1019.92
732391.34,300298.72,1019.69
732393.51,300299.08,1019.95
732395.79,300299.48,1020.08
732398.07,300299.87,1020.02
732400.28,300300.27,1020.12
732402.65,300300.70,1020.12
732404.89,300301.09,1020.02
732407.10,300301.46,1020.05
732409.41,300301.85,1019.95
732411.65,300302.25,1019.85
732413.90,300302.65,1019.82
732416.14,300303.01,1019.82
732418.45,300303.41,1019.82
732420.66,300303.80,1019.75
732422.93,300304.20,1019.69
732425.17,300304.56,1019.98
732427.42,300304.96,1019.98
732429.76,300305.35,1020.28
732432.07,300305.75,1019.98
732434.28,300306.11,1019.79
732436.55,300306.51,1019.92
732438.69,300306.88,1020.18
732440.97,300307.27,1020.02
732443.25,300307.67,1019.79
732445.45,300308.03,1020.34
732447.76,300308.39,1020.25
732450.00,300308.79,1020.08
732452.31,300309.19,1020.05
732454.62,300309.61,1020.08
732456.86,300309.98,1020.02
732459.14,300310.37,1019.92
732461.42,300310.77,1019.72
732463.72,300311.16,1019.79
732466.00,300311.56,1019.82
732468.24,300311.96,1019.92
732472.76,300312.71,1019.95
732475.07,300313.11,1020.08
732477.38,300313.54,1019.69
732479.55,300313.90,1019.82
732481.76,300314.27,1020.02
732273.50,300282.72,1017.88
732275.77,300283.12,1017.85
732278.05,300283.51,1018.05
732280.26,300283.88,1018.05
732282.53,300284.27,1018.15
732284.77,300284.64,1018.34
732286.98,300285.03,1018.38
732289.19,300285.40,1018.31
732291.37,300285.76,1018.84
732293.71,300286.19,1018.64
732295.95,300286.59,1018.38
732298.30,300286.98,1018.31
732300.57,300287.38,1018.47
732302.78,300287.74,1018.31
732305.09,300288.14,1018.44
732307.30,300288.50,1018.67
732309.57,300288.90,1018.80
732311.85,300289.29,1018.74
732314.06,300289.69,1018.70
732316.27,300290.06,1018.97
732318.48,300290.45,1018.77
732320.75,300290.82,1018.84
732323.03,300291.21,1018.90
732325.24,300291.61,1019.13
732327.55,300292.00,1019.03
732329.79,300292.37,1019.23
732332.06,300292.76,1019.29
732334.34,300293.16,1019.20
732336.55,300293.56,1019.43
732338.76,300293.92,1019.43
732340.97,300294.29,1019.39
732343.28,300294.68,1019.56
732345.55,300295.08,1019.56
732347.73,300295.48,1019.56
732350.04,300295.84,1019.62
732352.25,300296.24,1019.79
732354.52,300296.63,1019.85
732356.80,300297.03,1019.89
732359.04,300297.39,1019.82
732361.35,300297.82,1019.56
732363.59,300298.18,1019.62
732365.87,300298.58,1019.79
732368.11,300298.97,1019.89
732370.35,300299.34,1020.15
732372.56,300299.74,1020.08
732374.74,300300.10,1020.21
732377.05,300300.50,1020.12
732379.32,300300.89,1019.98
732381.56,300301.29,1020.02
732383.87,300301.68,1019.98
732386.08,300302.05,1020.21
732388.39,300302.44,1020.15
732390.67,300302.84,1020.08
732392.91,300303.24,1019.85
732395.15,300303.60,1019.79
732397.39,300304.00,1020.05
732399.70,300304.39,1019.89
732401.88,300304.79,1019.92
732404.12,300305.19,1020.25
732406.43,300305.58,1019.89
732408.71,300305.98,1019.66
732410.98,300306.37,1019.82
732413.26,300306.77,1019.69
732415.53,300307.16,1019.62
732417.81,300307.56,1019.62
732420.05,300307.92,1019.72
732422.29,300308.32,1020.12
732424.50,300308.68,1020.21
732426.74,300309.08,1020.21
732429.05,300309.48,1020.02
732431.20,300309.84,1020.51
732433.54,300310.24,1020.34
732435.84,300310.60,1020.31
732438.05,300311.00,1020.12
732440.40,300311.39,1019.89
732442.70,300311.78,1019.85
732445.01,300312.18,1020.21
732447.22,300312.54,1020.34
732449.43,300312.91,1020.18
732451.71,300313.30,1020.25
732453.92,300313.70,1020.41
732456.22,300314.10,1020.34
732458.50,300314.49,1020.15
732460.81,300314.92,1019.85
732463.12,300315.31,1019.79
732465.33,300315.68,1019.69
732467.54,300316.04,1020.05
732469.85,300316.47,1019.62
732472.09,300316.84,1019.79
732474.36,300317.23,1019.82
732476.57,300317.60,1020.25
732478.85,300317.99,1020.02
732481.12,300318.39,1020.05
732274.17,300287.95,1017.75
732276.41,300288.32,1017.69
732278.69,300288.71,1017.88
732280.96,300289.11,1017.82
732283.20,300289.51,1017.92
732285.48,300289.87,1017.98
732287.66,300290.27,1017.98
732289.86,300290.63,1018.21
732292.07,300291.00,1018.64
732294.32,300291.39,1018.57
732296.62,300291.79,1018.38
732298.87,300292.18,1018.64
732301.18,300292.58,1018.41
732303.42,300292.94,1018.61
732305.63,300293.34,1018.93
732307.94,300293.74,1018.61
732310.18,300294.13,1018.57
732312.45,300294.49,1018.67
732314.73,300294.89,1018.74
732316.97,300295.29,1018.93
732319.18,300295.65,1018.87
732321.39,300296.05,1018.74
732323.67,300296.41,1018.87
732325.98,300296.84,1018.97
732328.22,300297.20,1018.97
732330.46,300297.60,1018.90
732332.67,300297.97,1019.07
732334.98,300298.36,1019.07
732337.22,300298.76,1019.23
732339.43,300299.12,1019.39
732341.70,300299.52,1019.56
732343.95,300299.91,1019.59
732346.26,300300.31,1019.36
732348.47,300300.67,1019.52
732350.68,300301.07,1019.62
732353.02,300301.46,1019.95
732355.13,300301.80,1020.34
732357.44,300302.23,1020.12
732359.74,300302.62,1019.95
732361.95,300302.99,1019.72
732364.23,300303.38,1019.69
732366.47,300303.78,1019.62
732368.78,300304.17,1019.79
732371.06,300304.57,1019.72
732373.20,300304.94,1020.12
732375.41,300305.30,1020.25
732377.68,300305.70,1019.85
732380.06,300306.12,1019.69
732382.33,300306.49,1019.79
732384.51,300306.88,1019.82
732386.79,300307.28,1019.72
732389.03,300307.64,1019.85
732391.30,300308.04,1019.92
732393.58,300308.43,1019.89
732395.82,300308.80,1019.95
732398.13,300309.23,1019.72
732400.31,300309.59,1019.79
732402.55,300309.99,1019.89
732404.79,300310.39,1020.15
732407.03,300310.78,1020.08
732409.28,300311.15,1020.28
732411.59,300311.54,1019.92
732413.89,300311.97,1019.72
732416.20,300312.36,1019.62
732418.44,300312.73,1019.62
732420.72,300313.12,1019.79
732422.93,300313.52,1020.05
732425.21,300313.88,1020.31
732427.51,300314.28,1020.21
732432.00,300315.07,1020.21
732434.17,300315.40,1020.25
732436.48,300315.80,1020.18
732438.82,300316.19,1019.82
732441.07,300316.59,1019.85
732443.28,300316.95,1020.12
732445.55,300317.35,1020.02
732447.83,300317.71,1020.15
732450.04,300318.11,1020.12
732452.25,300318.47,1020.08
732454.52,300318.90,1020.18
732456.80,300319.30,1020.05
732459.14,300319.69,1019.95
732461.48,300320.09,1019.85
732463.76,300320.48,1019.79
732465.96,300320.85,1020.02
732468.14,300321.25,1020.02
732470.48,300321.64,1019.66
732472.73,300322.04,1019.92
732474.97,300322.40,1020.05
732477.31,300322.83,1019.85
732479.55,300323.19,1019.89
732481.86,300323.59,1019.95
732272.68,300292.26,1017.75
732274.92,300292.66,1017.69
732277.20,300293.02,1017.75
732279.44,300293.42,1017.85
732281.72,300293.81,1017.92
732283.93,300294.18,1018.02
732286.13,300294.54,1018.34
732288.41,300294.94,1018.54
732290.65,300295.34,1018.21
732292.96,300295.73,1018.11
732295.24,300296.13,1018.05
732297.48,300296.52,1017.98
732299.79,300296.88,1018.15
732302.03,300297.28,1018.21
732304.24,300297.65,1018.28
732306.42,300298.04,1018.51
732308.69,300298.41,1018.34
732310.97,300298.80,1018.25
732313.18,300299.20,1018.54
732315.45,300299.56,1019.07
732317.69,300299.96,1019.03
732319.97,300300.36,1018.70
732322.24,300300.75,1018.84
732324.49,300301.12,1018.77
732326.76,300301.51,1018.90
732328.97,300301.91,1018.90
732331.15,300302.27,1018.97
732333.42,300302.67,1019.00
732335.67,300303.03,1018.97
732337.94,300303.43,1019.26
732340.15,300303.79,1019.75
732346.91,300304.95,1019.95
732349.22,300305.38,1019.59
732351.46,300305.74,1019.75
732353.77,300306.14,1019.33
732355.98,300306.53,1019.43
732358.12,300306.90,1019.85
732360.43,300307.30,1019.72
732362.67,300307.66,1019.75
732364.92,300308.06,1019.69
732367.23,300308.45,1019.89
732369.43,300308.82,1020.02
732371.71,300309.21,1020.08
732374.02,300309.61,1019.85
732376.26,300310.00,1019.82
732378.54,300310.40,1019.89
732380.75,300310.76,1019.69
732382.96,300311.16,1019.85
732385.23,300311.52,1019.95
732387.54,300311.95,1019.72
732389.91,300312.34,1019.75
732392.09,300312.74,1019.66
732394.33,300313.11,1019.79
732396.58,300313.50,1019.89
732398.82,300313.87,1019.95
732401.09,300314.26,1020.02
732403.37,300314.69,1019.66
732405.65,300315.09,1019.95
732407.92,300315.48,1019.98
732410.16,300315.85,1019.85
732412.51,300316.27,1019.75
732414.68,300316.64,1019.66
732416.99,300317.03,1019.69
732419.30,300317.43,1019.79
732421.54,300317.79,1019.98
732423.75,300318.19,1019.89
732425.99,300318.55,1020.18
732428.33,300318.98,1020.38
732430.54,300319.35,1020.28
732432.72,300319.71,1020.25
732435.00,300320.11,1020.18
732437.30,300320.47,1019.98
732439.51,300320.87,1020.15
732441.82,300321.26,1019.92
732444.06,300321.62,1019.95
732448.52,300322.39,1020.15
732450.82,300322.78,1019.95
732453.10,300323.14,1020.15
732455.34,300323.57,1020.18
732457.62,300323.97,1020.18
732459.89,300324.36,1020.02
732462.20,300324.76,1019.85
732464.51,300325.15,1019.82
732466.65,300325.52,1019.98
732468.96,300325.92,1020.02
732471.20,300326.31,1019.85
732473.48,300326.71,1019.72
732475.82,300327.10,1019.59
732478.13,300327.50,1019.66
732480.41,300327.89,1019.85
732271.73,300297.15,1017.52
732273.98,300297.51,1017.92
732276.22,300297.91,1018.15
732278.46,300298.27,1018.38
732280.74,300298.67,1018.38
732282.98,300299.06,1018.28
732285.25,300299.46,1018.21
732287.50,300299.82,1017.88
732289.64,300300.22,1018.18
732291.95,300300.58,1018.31
732294.16,300300.98,1018.25
732296.47,300301.38,1018.11
732298.84,300301.77,1017.92
732301.08,300302.16,1018.05
732303.29,300302.53,1018.18
732305.50,300302.93,1018.47
732307.78,300303.29,1018.54
732309.95,300303.69,1018.80
732312.13,300304.05,1018.90
732316.68,300304.85,1018.57
732318.99,300305.24,1018.47
732321.33,300305.63,1018.47
732323.54,300306.00,1018.54
732325.78,300306.40,1018.51
732327.99,300306.76,1018.84
732330.30,300307.16,1018.70
732332.54,300307.55,1018.84
732334.75,300307.92,1019.07
732337.06,300308.31,1019.07
732339.20,300308.68,1019.46
732341.45,300309.07,1019.52
732343.69,300309.47,1019.43
732345.97,300309.83,1019.23
732348.24,300310.23,1019.20
732350.52,300310.63,1019.07
732352.82,300311.02,1018.80
732355.07,300311.42,1019.07
732357.28,300311.78,1019.36
732359.55,300312.18,1019.69
732361.70,300312.54,1019.89
732364.00,300312.94,1019.66
732366.38,300313.33,1019.39
732368.52,300313.70,1019.72
732370.83,300314.09,1019.59
732373.07,300314.49,1019.92
732375.32,300314.89,1019.89
732377.52,300315.25,1019.89
732379.80,300315.65,1019.62
732382.08,300316.04,1019.72
732384.32,300316.41,1019.82
732386.59,300316.80,1019.95
732388.87,300317.20,1019.85
732391.11,300317.59,1019.89
732393.42,300317.99,1020.02
732395.63,300318.35,1020.28
732397.94,300318.75,1020.05
732400.21,300319.14,1019.98
732402.42,300319.58,1019.79
732404.67,300319.94,1019.59
732406.88,300320.34,1019.95
732409.15,300320.70,1020.18
732411.43,300321.10,1020.12
732413.67,300321.49,1019.95
732415.94,300321.89,1020.02
732418.19,300322.25,1020.15
732420.49,300322.65,1020.25
732422.70,300323.04,1020.31
732424.95,300323.41,1020.34
732427.26,300323.80,1020.21
732429.47,300324.20,1020.15
732431.74,300324.60,1020.12
732434.02,300324.99,1020.18
732436.29,300325.35,1019.98
732438.53,300325.72,1020.25
732440.81,300326.08,1020.02
732443.08,300326.48,1020.05
732445.42,300326.87,1019.82
732447.60,300327.24,1019.92
732449.84,300327.63,1020.05
732452.12,300328.03,1020.21
732454.49,300328.45,1020.12
732456.70,300328.85,1019.98
732458.88,300329.22,1020.02
732461.19,300329.61,1019.95
732463.43,300330.01,1019.89
732465.67,300330.37,1020.28
732467.98,300330.77,1019.98
732470.26,300331.16,1019.82
732472.57,300331.56,1019.82
732474.84,300331.95,1019.79
732477.15,300332.35,1019.66
732479.39,300332.75,1020.02
732481.60,300333.11,1019.89
732272.39,300301.79,1017.79
732276.87,300302.55,1018.28
732279.15,300302.94,1018.11
732281.36,300303.31,1018.15
732283.60,300303.70,1018.31
732285.78,300304.07,1017.95
732288.09,300304.47,1017.92
732290.30,300304.83,1018.41
732292.54,300305.23,1018.41
732294.81,300305.62,1018.47
732297.09,300306.02,1018.25
732299.40,300306.38,1018.41
732301.64,300306.78,1018.41
732303.88,300307.17,1018.61
732306.19,300307.57,1018.51
732308.40,300307.93,1018.67
732310.61,300308.30,1018.87
732312.92,300308.73,1018.41
732315.19,300309.12,1018.05
732317.47,300309.48,1018.28
732319.68,300309.88,1018.51
732321.92,300310.25,1018.28
732324.16,300310.64,1018.38
732326.41,300311.04,1018.38
732328.71,300311.43,1018.47
732330.92,300311.80,1018.54
732333.23,300312.19,1018.61
732335.47,300312.56,1018.87
732337.65,300312.96,1018.93
732339.86,300313.32,1018.97
732342.10,300313.72,1019.00
732344.38,300314.08,1019.20
732346.65,300314.48,1019.26
732348.90,300314.87,1019.00
732351.17,300315.27,1019.36
732353.38,300315.63,1019.49
732355.69,300316.03,1019.39
732357.96,300316.42,1019.56
732360.17,300316.79,1019.59
732362.42,300317.18,1019.56
732364.69,300317.58,1019.29
732366.97,300317.98,1019.36
732369.18,300318.34,1019.43
732371.42,300318.74,1019.59
732373.73,300319.13,1019.52
732375.94,300319.50,1019.72
732378.25,300319.89,1019.72
732380.49,300320.29,1019.75
732382.73,300320.65,1019.75
732384.97,300321.05,1020.12
732387.18,300321.41,1020.51
732389.39,300321.78,1020.74
732391.67,300322.17,1020.21
732393.94,300322.57,1020.08
732396.25,300322.96,1019.92
732398.46,300323.36,1019.95
732400.77,300323.76,1019.89
732403.04,300324.15,1019.92
732405.29,300324.55,1020.08
732407.60,300324.94,1019.85
732409.84,300325.34,1020.08
732412.15,300325.74,1019.89
732414.42,300326.13,1019.79
732416.57,300326.50,1020.12
732418.84,300326.86,1020.41
732421.18,300327.29,1020.08
732423.42,300327.65,1020.12
732425.63,300328.05,1019.95
732427.88,300328.41,1019.92
732430.15,300328.81,1020.21
732432.43,300329.20,1019.98
732434.70,300329.60,1020.31
732436.95,300329.96,1020.44
732439.19,300330.29,1020.02
732441.40,300330.66,1020.12
732443.74,300331.09,1020.02
732446.11,300331.48,1019.89
732448.29,300331.84,1020.12
732450.43,300332.21,1020.28
732452.77,300332.64,1019.95
732455.02,300333.03,1019.95
732457.36,300333.43,1019.89
732459.60,300333.82,1019.85
732461.88,300334.22,1019.95
732464.15,300334.62,1020.18
732466.39,300334.98,1020.02
732468.67,300335.38,1019.98
732470.91,300335.74,1020.41
732473.19,300336.14,1020.28
732475.53,300336.56,1019.92
732477.80,300336.96,1019.72
732480.08,300337.35,1019.98
732480.75,300301.37,1020.21
732478.47,300300.97,1019.85
732476.23,300300.57,1019.89
732473.92,300300.18,1019.92
732471.58,300299.78,1019.85
732469.37,300299.42,1019.72
732467.06,300299.02,1019.75
732464.85,300298.66,1019.82
732462.64,300298.26,1020.02
732460.36,300297.87,1019.98
732458.02,300297.47,1020.21
732455.68,300297.08,1019.95
732453.41,300296.68,1019.82
732451.16,300296.29,1019.89
732448.86,300295.89,1019.79
732446.65,300295.53,1019.79
732444.34,300295.13,1019.72
732442.06,300294.77,1019.85
732439.79,300294.37,1020.02
732437.48,300293.98,1019.98
732435.24,300293.61,1020.05
732432.90,300293.19,1020.21
732430.69,300292.82,1019.79
732428.44,300292.46,1019.72
732426.14,300292.03,1019.95
732423.93,300291.67,1019.66
732421.55,300291.27,1019.79
732419.18,300290.85,1020.12
732417.00,300290.48,1020.21
732414.79,300290.12,1019.95
732412.55,300289.72,1019.92
732410.27,300289.33,1019.85
732407.93,300288.93,1019.85
732403.41,300288.17,1019.92
732401.11,300287.78,1019.72
732398.80,300287.38,1019.72
732396.52,300286.99,1019.95
732394.31,300286.59,1020.21
732392.10,300286.22,1019.95
732389.86,300285.86,1019.82
732387.59,300285.47,1019.89
732385.31,300285.07,1019.92
732383.07,300284.67,1019.98
732380.69,300284.28,1019.95
732378.39,300283.89,1020.21
732376.08,300283.49,1020.05
732373.83,300283.09,1019.98
732371.62,300282.73,1019.69
732369.32,300282.33,1019.72
732367.07,300281.94,1019.92
732364.73,300281.54,1020.51
732362.42,300281.15,1020.61
732360.22,300280.78,1020.38
732357.97,300280.35,1019.92
732355.73,300279.99,1019.85
732353.42,300279.56,1019.95
732351.18,300279.20,1019.56
732348.94,300278.84,1019.69
732346.63,300278.44,1019.85
732344.42,300278.08,1019.69
732342.11,300277.68,1019.72
732339.83,300277.29,1019.79
732337.63,300276.92,1019.69
732335.32,300276.53,1019.72
732333.11,300276.13,1019.69
732330.83,300275.77,1019.29
732328.56,300275.37,1019.49
732326.38,300275.00,1019.59
732324.11,300274.61,1019.33
732321.86,300274.21,1019.33
732319.59,300273.85,1019.23
732317.25,300273.42,1019.26
732315.00,300273.06,1019.33
732312.76,300272.66,1018.90
732310.52,300272.30,1018.84
732308.24,300271.90,1018.90
732305.97,300271.47,1018.97
732303.73,300271.11,1018.77
732301.45,300270.71,1018.80
732299.21,300270.32,1018.84
732296.90,300269.92,1018.87
732294.66,300269.53,1018.80
732292.41,300269.16,1018.70
732290.14,300268.77,1018.61
732287.90,300268.40,1018.74
732285.62,300268.01,1018.70
732283.38,300267.61,1018.54
732281.17,300267.25,1018.41
732278.86,300266.85,1018.31
732276.72,300266.48,1018.21
732274.41,300266.09,1018.25
732272.10,300265.69,1018.25
732480.81,300305.96,1020.02
732478.57,300305.56,1019.95
732476.29,300305.17,1019.95
732473.98,300304.77,1020.05
732471.74,300304.41,1020.02
732469.50,300304.01,1020.18
732467.29,300303.65,1019.72
732464.91,300303.22,1019.79
732462.67,300302.86,1019.79
732460.40,300302.46,1019.85
732458.09,300302.07,1019.98
732455.81,300301.67,1020.12
732453.54,300301.27,1020.02
732451.26,300300.91,1019.82
732449.05,300300.51,1019.66
732446.74,300300.12,1019.75
732444.47,300299.72,1019.92
732442.16,300299.36,1020.15
732439.92,300299.00,1019.89
732437.67,300298.60,1019.82
732435.37,300298.21,1019.95
732433.12,300297.84,1019.72
732430.82,300297.41,1019.85
732428.57,300297.05,1019.75
732426.26,300296.66,1019.75
732423.96,300296.26,1019.85
732421.71,300295.86,1019.82
732419.41,300295.47,1019.92
732417.13,300295.07,1019.85
732414.92,300294.71,1019.79
732412.61,300294.31,1019.92
732410.30,300293.92,1020.02
732408.06,300293.52,1019.79
732405.82,300293.16,1019.69
732403.51,300292.76,1019.79
732401.20,300292.37,1019.69
732398.96,300291.97,1019.82
732396.68,300291.58,1019.72
732394.41,300291.18,1019.72
732392.17,300290.82,1019.72
732389.82,300290.39,1020.31
732380.82,300288.87,1019.62
732378.51,300288.48,1019.75
732376.24,300288.08,1020.18
732373.96,300287.68,1020.05
732371.69,300287.29,1020.02
732369.48,300286.92,1019.85
732367.17,300286.53,1019.98
732362.62,300285.74,1020.18
732360.38,300285.37,1019.82
732358.13,300284.94,1019.82
732355.82,300284.55,1019.85
732353.62,300284.19,1019.82
732351.31,300283.79,1019.79
732349.03,300283.43,1019.79
732346.82,300283.06,1019.75
732344.51,300282.67,1019.82
732342.30,300282.27,1019.49
732340.00,300281.88,1019.62
732337.69,300281.48,1019.92
732335.48,300281.12,1019.69
732333.20,300280.72,1019.52
732330.96,300280.36,1019.46
732328.72,300279.96,1019.20
732326.44,300279.56,1019.46
732324.20,300279.20,1019.39
732319.68,300278.41,1019.13
732317.41,300278.01,1019.20
732315.13,300277.65,1019.03
732312.92,300277.25,1018.93
732310.61,300276.86,1018.97
732308.40,300276.49,1018.84
732306.13,300276.06,1018.77
732303.92,300275.70,1018.80
732301.68,300275.30,1018.67
732299.34,300274.91,1018.74
732297.09,300274.51,1018.61
732294.82,300274.15,1018.64
732292.54,300273.75,1018.57
732290.33,300273.36,1018.41
732288.02,300272.96,1018.61
732285.78,300272.60,1018.61
732283.51,300272.20,1018.64
732281.26,300271.80,1018.44
732279.02,300271.44,1018.28
732276.75,300271.04,1018.11
732274.54,300270.68,1018.02
732272.23,300270.29,1018.18
732480.42,300310.73,1019.98
732478.14,300310.36,1019.79
732475.87,300309.97,1019.98
732473.56,300309.57,1020.05
732471.28,300309.18,1020.18
732469.04,300308.78,1020.28
732466.76,300308.39,1019.92
732464.52,300308.02,1019.89
732462.18,300307.63,1020.05
732459.94,300307.23,1019.89
732457.70,300306.84,1020.12
732455.32,300306.44,1020.08
732453.08,300306.05,1020.15
732450.87,300305.68,1019.82
732448.59,300305.29,1019.66
732444.04,300304.53,1019.82
732441.77,300304.16,1020.15
732439.39,300303.74,1020.15
732437.18,300303.37,1019.85
732434.98,300303.01,1019.79
732432.67,300302.61,1020.02
732430.42,300302.22,1019.95
732428.08,300301.82,1019.75
732425.81,300301.43,1020.02
732423.60,300301.06,1019.69
732421.29,300300.67,1019.75
732419.05,300300.27,1019.72
732416.67,300299.88,1019.82
732414.40,300299.48,1019.85
732412.16,300299.09,1019.85
732409.81,300298.69,1020.12
732407.64,300298.33,1019.62
732405.33,300297.93,1019.79
732403.02,300297.54,1020.08
732400.81,300297.14,1019.92
732398.54,300296.78,1019.72
732396.26,300296.38,1019.95
732393.99,300295.98,1019.85
732391.71,300295.59,1019.72
732389.47,300295.23,1019.82
732387.16,300294.80,1020.18
732384.88,300294.43,1020.54
732382.61,300294.04,1020.08
732380.40,300293.67,1019.72
732378.12,300293.28,1020.12
732375.81,300292.88,1019.98
732373.57,300292.49,1020.05
732371.26,300292.09,1020.28
732369.02,300291.70,1019.98
732366.78,300291.33,1020.05
732364.50,300290.94,1019.89
732362.26,300290.57,1019.62
732359.99,300290.18,1019.59
732357.71,300289.75,1019.72
732355.43,300289.35,1019.98
732353.16,300288.96,1020.05
732350.88,300288.56,1019.75
732348.58,300288.23,1019.69
732346.40,300287.83,1019.56
732344.16,300287.47,1019.59
732341.85,300287.07,1019.72
732339.61,300286.68,1019.59
732337.33,300286.28,1019.69
732335.09,300285.92,1019.49
732332.85,300285.52,1019.33
732330.57,300285.13,1019.29
732328.33,300284.76,1019.20
732326.05,300284.37,1019.13
732323.81,300284.00,1019.07
732321.57,300283.61,1019.03
732319.26,300283.21,1019.03
732317.02,300282.81,1019.00
732314.74,300282.42,1019.23
732312.50,300282.06,1018.80
732310.26,300281.69,1018.70
732307.98,300281.30,1018.74
732305.74,300280.87,1018.47
732303.46,300280.47,1018.64
732301.19,300280.11,1018.51
732298.98,300279.71,1018.34
732296.67,300279.32,1018.47
732294.43,300278.95,1018.54
732292.15,300278.56,1018.54
732289.91,300278.16,1018.44
732287.60,300277.76,1018.54
732285.32,300277.37,1018.41
732283.15,300277.00,1018.34
732280.87,300276.61,1018.18
732278.60,300276.24,1018.18
732276.39,300275.85,1017.92
732274.08,300275.45,1017.98
732271.84,300275.09,1018.08
732480.00,300315.63,1019.98
732477.79,300315.26,1019.66
732475.48,300314.87,1019.82
732473.20,300314.47,1019.92
732470.83,300314.05,1020.15
732468.59,300313.68,1019.82
732466.41,300313.32,1019.89
732464.10,300312.92,1019.75
732461.79,300312.53,1019.72
732459.42,300312.10,1019.95
732457.18,300311.74,1020.12
732454.97,300311.34,1020.34
732452.69,300310.95,1020.05
732450.45,300310.58,1020.18
732448.14,300310.19,1020.34
732445.80,300309.79,1020.21
732443.52,300309.43,1020.02
732441.22,300309.04,1019.95
732438.97,300308.64,1020.15
732436.73,300308.24,1020.21
732434.55,300307.88,1019.85
732432.25,300307.48,1019.92
732429.84,300307.09,1020.28
732427.63,300306.69,1020.18
732425.32,300306.30,1019.98
732423.08,300305.93,1019.69
732420.84,300305.54,1019.75
732418.53,300305.14,1019.85
732416.32,300304.78,1019.66
732413.98,300304.38,1019.89
732411.73,300303.99,1019.79
732409.49,300303.59,1019.79
732407.18,300303.20,1020.05
732404.94,300302.83,1020.05
732402.63,300302.44,1020.12
732400.36,300302.04,1020.08
732398.11,300301.65,1020.12
732395.81,300301.25,1020.15
732393.60,300300.89,1019.89
732391.29,300300.49,1019.95
732388.98,300300.10,1020.15
732386.74,300299.70,1020.38
732384.46,300299.30,1020.28
732382.25,300298.94,1019.82
732379.94,300298.54,1019.85
732377.67,300298.15,1020.18
732375.43,300297.78,1020.21
732373.12,300297.39,1020.21
732370.91,300296.99,1020.08
732368.60,300296.60,1020.15
732366.39,300296.23,1019.62
732364.15,300295.84,1019.66
732361.87,300295.47,1019.56
732359.53,300295.05,1019.79
732357.19,300294.62,1019.85
732354.91,300294.22,1019.85
732352.74,300293.86,1019.85
732350.46,300293.50,1019.72
732348.22,300293.13,1019.62
732346.01,300292.73,1019.49
732343.74,300292.37,1019.56
732341.43,300291.98,1019.46
732339.15,300291.58,1019.36
732334.57,300290.79,1019.43
732332.33,300290.43,1019.07
732330.15,300290.03,1019.07
732327.91,300289.66,1019.13
732325.70,300289.27,1019.07
732323.39,300288.87,1019.00
732321.15,300288.51,1018.80
732318.84,300288.11,1018.97
732316.50,300287.72,1018.90
732311.98,300286.93,1018.77
732309.70,300286.56,1018.70
732307.56,300286.20,1018.41
732305.35,300285.77,1018.31
732303.11,300285.40,1018.18
732300.83,300285.01,1018.21
732298.52,300284.61,1018.44
732296.22,300284.22,1018.54
732293.91,300283.82,1018.80
732291.66,300283.43,1018.87
732289.39,300283.03,1018.41
732287.11,300282.63,1018.61
732284.94,300282.27,1018.61
732282.73,300281.90,1018.08
732280.52,300281.54,1017.92
732278.21,300281.14,1018.15
732275.97,300280.75,1017.85
732273.66,300280.35,1017.92
732480.29,300320.25,1019.98
732478.01,300319.85,1020.08
732475.77,300319.49,1020.08
732473.46,300319.09,1019.95
732471.25,300318.73,1019.72
732468.95,300318.34,1019.85
732466.67,300317.94,1019.89
732464.43,300317.54,1019.66
732462.05,300317.15,1019.98
732459.78,300316.75,1019.98
732457.54,300316.39,1020.05
732455.26,300315.99,1020.25
732452.99,300315.60,1020.34
732450.71,300315.20,1020.15
732448.40,300314.81,1020.18
732445.99,300314.38,1020.38
732443.78,300314.02,1020.08
732441.54,300313.69,1019.82
732439.27,300313.29,1019.89
732436.99,300312.90,1020.18
732434.68,300312.50,1020.15
732432.41,300312.11,1020.15
732425.68,300310.95,1020.05
732423.31,300310.56,1020.28
732421.03,300310.16,1020.25
732418.85,300309.79,1019.66
732416.58,300309.40,1019.66
732414.30,300309.04,1019.66
732412.03,300308.64,1019.72
732409.72,300308.25,1019.95
732407.48,300307.85,1020.02
732405.17,300307.45,1020.08
732402.93,300307.09,1019.95
732400.65,300306.69,1019.85
732398.38,300306.30,1019.82
732396.17,300305.93,1019.85
732393.86,300305.54,1019.82
732391.58,300305.14,1020.02
732389.31,300304.75,1020.08
732387.03,300304.35,1019.85
732384.82,300303.99,1019.72
732382.51,300303.59,1019.85
732380.27,300303.20,1019.92
732377.96,300302.80,1019.98
732375.69,300302.40,1019.98
732373.48,300302.04,1019.79
732371.17,300301.65,1020.02
732368.93,300301.25,1019.98
732366.65,300300.89,1019.75
732364.38,300300.49,1019.66
732362.17,300300.13,1019.59
732359.86,300299.73,1019.75
732357.52,300299.27,1020.02
732355.18,300298.88,1020.02
732352.93,300298.51,1019.85
732350.69,300298.15,1019.66
732348.48,300297.78,1019.52
732346.31,300297.42,1019.46
732344.03,300297.02,1019.52
732341.76,300296.63,1019.46
732339.55,300296.26,1019.33
732337.24,300295.87,1019.23
732334.99,300295.47,1019.26
732332.72,300295.08,1019.16
732328.17,300294.32,1018.97
732325.79,300293.89,1019.07
732323.65,300293.52,1018.87
732321.41,300293.16,1018.80
732319.17,300292.76,1018.77
732316.92,300292.40,1018.84
732314.62,300292.01,1018.90
732312.41,300291.61,1018.64
732310.10,300291.21,1018.70
732307.79,300290.82,1018.74
732305.48,300290.39,1018.80
732303.20,300290.03,1018.47
732300.96,300289.63,1018.47
732296.48,300288.87,1018.64
732294.23,300288.47,1018.57
732291.93,300288.11,1018.51
732289.75,300287.71,1018.28
732287.54,300287.35,1018.11
732285.20,300286.96,1018.34
732282.92,300286.56,1018.08
732280.65,300286.16,1017.88
732278.47,300285.80,1017.95
732276.26,300285.43,1017.79
732273.99,300285.04,1017.79
732271.74,300284.64,1017.95
732479.74,300325.12,1019.82
732477.46,300324.73,1019.72
732475.12,300324.33,1019.82
732472.85,300323.97,1019.85
732470.57,300323.57,1019.75
732468.29,300323.18,1020.05
732465.99,300322.78,1019.98
732463.74,300322.39,1019.79
732461.47,300322.02,1019.82
732459.16,300321.63,1019.95
732456.92,300321.23,1020.08
732454.61,300320.84,1020.12
732452.33,300320.44,1020.12
732450.09,300320.08,1020.05
732447.78,300319.68,1020.12
732445.54,300319.29,1020.08
732443.27,300318.92,1019.89
732440.96,300318.53,1020.05
732438.72,300318.16,1020.12
732436.41,300317.77,1020.18
732434.16,300317.37,1020.05
732431.86,300316.98,1020.21
732427.30,300316.19,1020.18
732425.00,300315.82,1020.12
732422.72,300315.43,1019.92
732420.45,300315.03,1019.75
732418.24,300314.67,1019.62
732416.03,300314.27,1019.66
732413.72,300313.88,1019.72
732411.41,300313.48,1020.02
732409.10,300313.09,1020.18
732406.83,300312.69,1020.12
732404.55,300312.33,1020.02
732402.28,300311.93,1019.62
732400.00,300311.54,1019.89
732397.72,300311.14,1019.82
732395.45,300310.78,1019.95
732393.21,300310.38,1019.85
732390.96,300310.02,1019.82
732388.75,300309.62,1019.72
732386.38,300309.23,1019.69
732384.11,300308.83,1019.98
732381.86,300308.43,1019.95
732379.59,300308.07,1019.59
732377.35,300307.68,1019.82
732375.04,300307.28,1020.02
732372.76,300306.88,1020.05
732370.52,300306.52,1019.89
732368.21,300306.13,1020.05
732366.03,300305.76,1019.49
732363.73,300305.37,1019.66
732361.45,300304.97,1019.75
732356.90,300304.15,1019.95
732354.62,300303.75,1020.25
732352.38,300303.42,1019.95
732350.14,300303.02,1019.62
732347.90,300302.66,1019.69
732345.59,300302.26,1019.82
732343.35,300301.87,1019.66
732341.04,300301.47,1019.89
732338.83,300301.11,1019.26
732336.59,300300.71,1019.26
732334.31,300300.35,1019.03
732332.07,300299.95,1019.00
732329.79,300299.56,1018.97
732327.52,300299.19,1018.90
732325.31,300298.79,1018.90
732322.97,300298.40,1019.07
732320.76,300298.04,1018.84
732318.48,300297.64,1018.97
732314.00,300296.88,1018.80
732311.72,300296.48,1018.51
732309.51,300296.12,1018.38
732307.20,300295.69,1018.41
732304.90,300295.30,1018.84
732302.69,300294.90,1018.51
732300.44,300294.54,1018.15
732298.17,300294.14,1018.34
732295.89,300293.74,1018.25
732293.62,300293.35,1018.38
732291.34,300292.99,1018.31
732289.03,300292.59,1018.47
732286.89,300292.22,1018.08
732284.61,300291.83,1018.02
732282.34,300291.43,1017.79
732280.13,300291.07,1017.88
732277.82,300290.67,1017.79
732275.61,300290.31,1017.69
732273.34,300289.91,1017.72
732481.77,300329.86,1019.79
732479.40,300329.43,1019.79
732477.16,300329.07,1019.66
732474.88,300328.67,1019.62
732472.57,300328.28,1019.72
732470.33,300327.88,1019.82
732468.02,300327.48,1020.05
732465.78,300327.12,1019.98
732463.47,300326.73,1019.85
732461.16,300326.33,1020.25
732458.92,300325.93,1020.12
732456.68,300325.57,1020.21
732454.43,300325.17,1020.21
732452.06,300324.78,1020.18
732449.79,300324.39,1020.12
732447.54,300323.99,1020.12
732445.27,300323.66,1020.12
732443.03,300323.26,1020.05
732440.72,300322.87,1019.95
732438.44,300322.47,1020.28
732436.23,300322.11,1020.02
732433.86,300321.71,1020.08
732431.58,300321.32,1020.21
732429.37,300320.92,1020.18
732427.10,300320.52,1020.21
732424.86,300320.16,1020.05
732422.55,300319.77,1020.05
732420.34,300319.40,1019.98
732418.03,300319.01,1019.95
732415.75,300318.61,1019.79
732413.55,300318.25,1019.66
732411.17,300317.82,1019.95
732408.86,300317.43,1019.82
732406.55,300317.03,1019.82
732404.28,300316.67,1019.98
732402.14,300316.30,1019.79
732399.79,300315.87,1020.21
732397.55,300315.51,1020.15
732395.34,300315.11,1019.95
732393.07,300314.75,1019.72
732390.79,300314.35,1019.66
732388.42,300313.96,1019.82
732386.17,300313.56,1019.89
732383.90,300313.17,1019.82
732381.62,300312.81,1019.69
732379.38,300312.41,1019.75
732377.07,300312.01,1019.82
732374.83,300311.62,1019.89
732372.52,300311.22,1020.12
732370.25,300310.86,1019.98
732368.04,300310.46,1019.66
732365.73,300310.07,1019.79
732363.52,300309.70,1019.72
732361.21,300309.31,1019.72
732358.93,300308.88,1019.72
732356.76,300308.51,1019.36
732354.48,300308.15,1019.03
732352.21,300307.76,1019.33
732349.93,300307.39,1019.36
732347.62,300307.00,1019.66
732338.59,300305.45,1019.39
732336.35,300305.08,1019.00
732334.14,300304.68,1018.97
732331.86,300304.32,1018.80
732329.59,300303.93,1018.90
732327.31,300303.53,1018.77
732325.07,300303.17,1018.74
732322.83,300302.77,1018.57
732320.55,300302.37,1018.61
732318.31,300302.01,1018.70
732316.00,300301.62,1018.77
732313.76,300301.22,1018.90
732311.52,300300.86,1018.74
732309.27,300300.46,1018.18
732307.00,300300.03,1018.51
732304.72,300299.67,1018.41
732302.48,300299.27,1018.08
732300.27,300298.91,1018.02
732297.99,300298.51,1017.82
732295.72,300298.11,1017.88
732293.41,300297.72,1018.21
732291.17,300297.36,1018.02
732288.93,300296.96,1018.05
732284.41,300296.20,1018.08
732282.10,300295.80,1018.15
732279.86,300295.41,1018.08
732277.65,300295.04,1017.88
732275.37,300294.65,1017.72
732273.13,300294.28,1017.75
732481.22,300334.73,1019.69
732478.98,300334.37,1019.89
732476.67,300333.97,1019.72
732474.39,300333.57,1019.92
732472.12,300333.18,1019.98
732469.84,300332.82,1019.92
732467.60,300332.42,1019.95
732463.05,300331.63,1019.92
732460.78,300331.26,1019.82
732458.47,300330.87,1019.92
732456.19,300330.47,1020.02
732453.88,300330.08,1020.12
732451.61,300329.68,1020.28
732449.33,300329.29,1020.12
732447.06,300328.96,1019.95
732444.85,300328.56,1019.82
732442.51,300328.17,1020.02
732440.23,300327.77,1019.98
732437.99,300327.41,1020.25
732435.71,300327.01,1020.02
732433.44,300326.62,1020.25
732431.10,300326.22,1020.21
732428.85,300325.83,1020.12
732426.55,300325.43,1020.21
732424.17,300325.04,1020.41
732421.96,300324.64,1020.34
732419.69,300324.28,1020.28
732417.44,300323.88,1020.15
732415.17,300323.52,1019.95
732412.99,300323.12,1019.92
732410.68,300322.72,1020.18
732408.34,300322.33,1020.18
732406.10,300321.97,1020.02
732403.86,300321.57,1019.69
732401.55,300321.17,1019.82
732399.31,300320.81,1019.95
732397.00,300320.42,1019.98
732394.72,300320.02,1020.18
732392.45,300319.62,1020.21
732390.21,300319.23,1020.18
732387.93,300318.87,1020.15
732385.66,300318.47,1019.95
732383.48,300318.10,1020.05
732381.20,300317.71,1019.56
732378.90,300317.31,1019.62
732376.62,300316.92,1019.95
732374.34,300316.55,1019.82
732372.04,300316.16,1019.66
732369.76,300315.76,1019.56
732367.55,300315.40,1019.36
732365.34,300315.00,1019.26
732363.07,300314.61,1019.66
732360.82,300314.24,1019.79
732358.48,300313.82,1019.75
732356.24,300313.42,1019.39
732354.00,300313.06,1019.16
732351.75,300312.66,1018.93
732349.51,300312.29,1018.87
732347.21,300311.93,1019.03
732344.93,300311.54,1019.13
732342.69,300311.14,1019.20
732340.38,300310.75,1019.16
732338.17,300310.38,1019.03
732335.89,300309.99,1018.90
732333.62,300309.62,1018.84
732331.41,300309.22,1018.67
732329.10,300308.83,1018.64
732324.55,300308.07,1018.34
732322.34,300307.71,1018.31
732320.10,300307.31,1018.54
732317.79,300306.91,1018.47
732315.55,300306.52,1018.61
732313.31,300306.15,1018.18
732310.96,300305.76,1018.93
732308.75,300305.36,1018.67
732306.48,300304.97,1018.47
732304.24,300304.57,1018.64
732301.99,300304.21,1018.11
732299.72,300303.81,1018.25
732297.48,300303.41,1018.02
732295.17,300303.02,1018.44
732292.93,300302.66,1018.34
732290.65,300302.26,1018.51
732288.41,300301.86,1018.25
732286.20,300301.50,1017.95
732283.89,300301.10,1018.21
732281.65,300300.71,1018.25
732279.34,300300.31,1018.31
732277.06,300299.95,1018.44
732274.82,300299.55,1018.34
732272.58,300299.19,1017.92
732275.52,300307.02,1018.08
732277.76,300307.41,1017.95
732280.07,300307.81,1017.88
732282.32,300308.20,1017.85
732284.53,300308.57,1017.92
732286.80,300308.96,1018.11
732289.04,300309.33,1018.21
732291.35,300309.72,1018.11
732293.59,300310.12,1018.15
732295.80,300310.48,1018.02
732298.01,300310.88,1018.02
732300.29,300311.28,1018.11
732302.56,300311.64,1018.18
732304.84,300312.04,1018.08
732307.05,300312.40,1018.67
732309.32,300312.80,1018.41
732311.60,300313.19,1018.21
732313.87,300313.59,1018.38
732316.08,300313.95,1018.34
732318.26,300314.32,1018.54
732320.50,300314.72,1018.77
732322.78,300315.11,1018.51
732325.05,300315.51,1018.57
732327.33,300315.87,1018.54
732329.57,300316.27,1018.44
732331.85,300316.66,1018.57
732334.09,300317.06,1018.51
732336.36,300317.42,1018.64
732338.61,300317.82,1018.90
732340.88,300318.21,1018.77
732343.16,300318.58,1018.90
732345.30,300318.94,1019.13
732347.51,300319.34,1019.33
732349.75,300319.71,1019.46
732352.00,300320.10,1019.52
732354.37,300320.49,1019.49
732356.65,300320.89,1019.23
732358.86,300321.29,1019.56
732361.13,300321.65,1019.43
732363.37,300322.05,1019.20
732365.65,300322.44,1019.26
732367.82,300322.81,1019.36
732370.03,300323.21,1019.49
732372.34,300323.60,1019.66
732374.62,300323.96,1019.66
732376.83,300324.36,1019.69
732379.04,300324.73,1019.95
732381.35,300325.12,1019.98
732383.62,300325.52,1019.89
732385.83,300325.88,1020.18
732388.14,300326.28,1020.12
732390.35,300326.67,1020.02
732392.59,300327.04,1019.85
732394.87,300327.43,1019.72
732397.11,300327.83,1019.85
732399.38,300328.23,1019.95
732401.63,300328.59,1019.95
732403.94,300329.02,1019.89
732406.21,300329.41,1019.82
732408.45,300329.81,1019.92
732410.70,300330.17,1020.21
732412.97,300330.57,1019.95
732415.25,300330.97,1020.25
732417.49,300331.36,1020.34
732419.80,300331.76,1019.98
732422.07,300332.15,1019.98
732424.32,300332.52,1020.08
732426.56,300332.91,1019.92
732428.77,300333.28,1020.12
732431.01,300333.67,1019.95
732433.32,300334.07,1020.05
732435.56,300334.43,1020.34
732437.84,300334.80,1020.41
732440.08,300335.16,1020.51
732442.35,300335.52,1020.31
732444.63,300335.92,1020.18
732446.87,300336.31,1019.82
732449.11,300336.71,1019.82
732451.39,300337.11,1019.79
732453.66,300337.47,1020.05
732456.04,300337.93,1020.15
732458.22,300338.29,1020.18
732460.46,300338.69,1020.02
732462.77,300339.09,1019.95
732464.98,300339.45,1020.12
732467.32,300339.84,1019.82
732469.56,300340.24,1019.92
732471.84,300340.64,1020.18
732474.11,300341.03,1020.12
732476.39,300341.43,1019.82
732480.87,300342.16,1020.41
732271.96,300311.12,1018.25
732274.27,300311.51,1018.18
732276.48,300311.91,1018.11
732278.75,300312.27,1018.18
732281.00,300312.67,1017.75
732283.27,300313.07,1017.88
732285.58,300313.46,1017.85
732287.76,300313.83,1017.82
732289.97,300314.23,1018.31
732292.18,300314.59,1018.44
732294.45,300314.99,1018.47
732296.76,300315.38,1018.15
732299.00,300315.78,1017.98
732301.28,300316.14,1017.92
732303.52,300316.54,1018.02
732305.86,300316.93,1018.08
732308.04,300317.30,1018.11
732310.21,300317.66,1018.18
732312.49,300318.06,1018.51
732314.73,300318.42,1018.47
732317.01,300318.82,1018.34
732319.28,300319.21,1018.31
732321.53,300319.61,1018.41
732323.80,300319.97,1018.54
732325.98,300320.37,1018.57
732328.22,300320.73,1018.47
732330.53,300321.13,1018.61
732332.77,300321.53,1018.67
732335.01,300321.89,1018.51
732337.26,300322.29,1018.57
732339.53,300322.68,1018.67
732341.77,300323.05,1018.93
732344.02,300323.44,1019.03
732346.29,300323.84,1019.00
732348.53,300324.20,1019.13
732350.84,300324.60,1019.07
732353.12,300324.99,1019.00
732355.29,300325.36,1019.43
732357.60,300325.75,1019.13
732359.85,300326.15,1019.36
732362.15,300326.55,1019.23
732364.36,300326.91,1019.10
732366.51,300327.28,1019.62
732368.81,300327.67,1019.43
732371.06,300328.07,1019.46
732373.33,300328.46,1019.46
732375.57,300328.83,1019.69
732377.85,300329.22,1019.66
732380.13,300329.59,1019.72
732382.37,300329.98,1019.79
732384.64,300330.38,1019.95
732386.85,300330.74,1019.95
732389.10,300331.14,1019.95
732391.47,300331.53,1019.85
732393.68,300331.93,1019.92
732395.92,300332.29,1019.85
732398.13,300332.69,1019.85
732400.41,300333.05,1019.75
732402.68,300333.45,1019.89
732404.86,300333.88,1019.95
732407.17,300334.24,1019.89
732409.48,300334.64,1020.08
732411.72,300335.03,1020.15
732414.03,300335.43,1020.05
732416.24,300335.79,1020.08
732418.54,300336.19,1019.98
732420.79,300336.59,1019.92
732422.96,300336.95,1019.89
732427.45,300337.71,1020.48
732429.79,300338.14,1020.18
732432.06,300338.50,1020.08
732434.31,300338.90,1020.28
732436.58,300339.26,1020.34
732438.82,300339.63,1020.38
732441.17,300340.05,1020.12
732443.44,300340.41,1019.82
732445.62,300340.78,1019.95
732450.13,300341.54,1019.85
732452.38,300341.94,1020.25
732454.62,300342.30,1020.57
732456.90,300342.73,1020.34
732459.24,300343.12,1020.02
732461.48,300343.52,1020.08
732463.79,300343.91,1020.08
732468.34,300344.67,1019.79
732470.55,300345.07,1019.92
732475.03,300345.83,1020.12
732477.34,300346.23,1019.79
732479.58,300346.62,1020.31
732272.33,300315.97,1017.92
732274.60,300316.36,1018.21
732276.91,300316.76,1017.52
732279.05,300317.12,1017.98
732281.33,300317.52,1017.88
732283.54,300317.88,1018.25
732285.81,300318.28,1018.34
732288.09,300318.68,1018.28
732290.30,300319.04,1018.47
732292.61,300319.44,1018.41
732294.85,300319.83,1018.11
732297.19,300320.23,1017.88
732299.40,300320.59,1017.98
732301.58,300320.96,1018.28
732303.92,300321.35,1018.38
732306.13,300321.75,1018.25
732308.37,300322.11,1018.18
732310.61,300322.51,1018.25
732312.89,300322.90,1017.98
732315.20,300323.30,1018.08
732317.41,300323.66,1018.15
732319.62,300324.03,1018.51
732321.92,300324.42,1018.18
732324.13,300324.82,1018.34
732326.34,300325.19,1018.64
732328.59,300325.58,1018.61
732330.89,300325.98,1018.41
732333.17,300326.37,1018.47
732335.44,300326.74,1018.54
732337.82,300327.16,1018.47
732340.00,300327.53,1018.51
732342.20,300327.89,1018.51
732344.48,300328.29,1018.64
732346.66,300328.65,1018.87
732348.83,300329.02,1019.07
732351.08,300329.42,1019.00
732353.42,300329.81,1019.23
732355.72,300330.20,1019.36
732357.93,300330.60,1019.00
732360.21,300330.96,1019.29
732362.45,300331.36,1019.36
732364.69,300331.72,1019.23
732366.94,300332.12,1019.33
732369.11,300332.49,1019.33
732371.42,300332.88,1019.26
732373.70,300333.28,1019.49
732375.94,300333.64,1019.66
732378.18,300334.04,1019.62
732380.46,300334.43,1019.59
732382.67,300334.80,1019.82
732384.91,300335.16,1019.82
732387.18,300335.56,1020.02
732389.43,300335.95,1020.02
732394.01,300336.75,1019.89
732396.22,300337.11,1020.12
732398.53,300337.50,1020.12
732400.80,300337.90,1019.92
732403.05,300338.30,1019.95
732405.36,300338.69,1019.82
732407.57,300339.09,1020.02
732409.87,300339.48,1019.89
732412.08,300339.85,1020.05
732414.33,300340.25,1019.92
732416.70,300340.64,1019.89
732418.94,300341.04,1019.85
732421.18,300341.40,1019.89
732423.39,300341.80,1019.82
732425.64,300342.16,1020.05
732427.91,300342.56,1020.21
732430.15,300342.92,1020.08
732432.36,300343.28,1020.18
732434.61,300343.68,1020.02
732436.91,300344.08,1019.89
732439.26,300344.47,1020.05
732441.40,300344.84,1020.44
732443.67,300345.20,1020.61
732446.01,300345.59,1020.08
732448.19,300345.96,1020.28
732450.47,300346.32,1020.44
732452.71,300346.72,1020.34
732454.99,300347.18,1020.61
732457.26,300347.54,1020.54
732459.54,300347.94,1020.25
732461.88,300348.33,1020.02
732464.12,300348.70,1020.05
732466.43,300349.12,1019.92
732468.74,300349.52,1019.75
732470.98,300349.88,1019.82
732473.29,300350.28,1019.89
732475.53,300350.67,1019.82
732477.77,300351.04,1019.92
732479.98,300351.44,1019.79
732272.92,300320.77,1017.98
732275.16,300321.17,1017.82
732277.47,300321.57,1017.62
732279.75,300321.96,1017.62
732281.99,300322.33,1017.72
732284.27,300322.72,1017.88
732286.44,300323.09,1017.92
732288.68,300323.48,1017.75
732290.96,300323.85,1017.69
732293.17,300324.24,1017.88
732295.44,300324.64,1017.82
732297.75,300325.03,1017.65
732300.13,300325.43,1017.95
732302.30,300325.79,1018.18
732304.51,300326.16,1018.05
732306.82,300326.55,1017.88
732309.03,300326.95,1017.95
732311.31,300327.31,1018.28
732313.58,300327.71,1017.95
732315.82,300328.11,1017.95
732318.07,300328.47,1018.61
732320.31,300328.87,1018.47
732322.55,300329.23,1018.34
732324.79,300329.63,1018.11
732327.00,300329.99,1018.28
732329.31,300330.39,1018.41
732331.49,300330.75,1018.57
732333.80,300331.15,1018.77
732336.00,300331.51,1019.03
732338.28,300331.91,1018.84
732340.52,300332.30,1018.64
732342.70,300332.67,1018.61
732345.01,300333.06,1018.57
732347.32,300333.46,1018.74
732349.53,300333.82,1019.00
732351.77,300334.22,1019.07
732354.01,300334.58,1019.10
732356.32,300335.01,1018.93
732358.56,300335.38,1019.26
732363.05,300336.14,1019.23
732365.29,300336.53,1019.20
732367.63,300336.93,1019.39
732369.91,300337.32,1019.20
732372.08,300337.69,1019.39
732374.29,300338.05,1019.49
732376.53,300338.45,1019.46
732378.81,300338.81,1019.79
732381.08,300339.21,1019.79
732383.29,300339.61,1019.95
732385.63,300340.00,1019.46
732387.81,300340.37,1019.56
732390.09,300340.76,1019.75
732392.36,300341.12,1019.85
732394.57,300341.52,1019.98
732396.95,300341.91,1019.75
732399.16,300342.31,1019.82
732401.36,300342.68,1020.15
732403.57,300343.07,1020.57
732405.85,300343.47,1020.15
732408.16,300343.86,1020.02
732410.40,300344.26,1020.08
732412.71,300344.66,1019.92
732414.95,300345.02,1020.02
732417.23,300345.42,1020.08
732419.54,300345.81,1019.95
732421.81,300346.21,1019.72
732424.05,300346.57,1020.05
732426.30,300346.97,1020.05
732428.47,300347.30,1019.95
732430.75,300347.70,1020.15
732433.06,300348.09,1020.05
732435.40,300348.48,1019.75
732437.61,300348.88,1019.82
732439.78,300349.25,1020.41
732442.02,300349.61,1020.84
732444.33,300350.01,1020.41
732446.61,300350.40,1020.44
732448.88,300350.76,1020.38
732451.16,300351.13,1020.18
732453.40,300351.52,1020.21
732455.64,300351.95,1019.82
732457.92,300352.32,1020.08
732460.19,300352.71,1019.82
732462.44,300353.11,1019.89
732464.75,300353.50,1019.82
732467.02,300353.90,1019.75
732469.33,300354.29,1019.62
732471.57,300354.66,1019.82
732473.81,300355.05,1019.89
732476.16,300355.45,1019.72
732478.36,300355.81,1019.92
732480.71,300356.21,1019.75
732273.58,300325.42,1017.56
732275.85,300325.81,1017.59
732278.09,300326.21,1017.59
732280.34,300326.57,1017.88
732282.58,300326.97,1018.02
732284.82,300327.33,1018.02
732287.13,300327.73,1017.82
732289.37,300328.12,1017.79
732291.65,300328.52,1017.82
732293.92,300328.88,1017.75
732296.17,300329.28,1017.95
732298.44,300329.68,1017.88
732300.65,300330.04,1018.08
732305.13,300330.80,1018.11
732307.41,300331.20,1017.72
732309.65,300331.56,1018.02
732311.93,300331.96,1018.02
732314.20,300332.35,1017.88
732316.45,300332.72,1018.05
732318.66,300333.11,1018.38
732320.96,300333.48,1018.31
732323.21,300333.87,1018.18
732325.42,300334.27,1018.21
732327.62,300334.63,1018.31
732329.83,300335.00,1018.64
732332.18,300335.39,1018.38
732334.39,300335.79,1018.57
732336.66,300336.15,1018.74
732338.94,300336.55,1018.57
732341.18,300336.95,1018.51
732343.45,300337.34,1018.64
732345.70,300337.71,1018.70
732347.90,300338.07,1018.80
732350.11,300338.47,1018.97
732352.36,300338.83,1018.87
732354.66,300339.23,1018.84
732356.91,300339.62,1018.93
732359.18,300340.02,1019.10
732361.43,300340.38,1019.07
732363.67,300340.78,1019.13
732365.98,300341.17,1019.13
732368.19,300341.54,1019.16
732370.49,300341.93,1019.16
732372.77,300342.33,1019.23
732374.98,300342.69,1019.39
732377.25,300343.09,1019.23
732379.40,300343.46,1019.46
732381.71,300343.85,1019.46
732383.98,300344.21,1019.43
732386.19,300344.61,1019.46
732388.47,300345.01,1019.66
732390.74,300345.37,1019.49
732393.02,300345.77,1019.56
732395.26,300346.16,1019.75
732397.53,300346.53,1019.69
732399.81,300346.92,1019.82
732401.99,300347.29,1020.38
732404.23,300347.68,1020.51
732406.47,300348.08,1020.12
732408.71,300348.48,1020.02
732411.02,300348.87,1019.92
732413.30,300349.27,1019.85
732415.57,300349.63,1019.92
732417.88,300350.02,1019.69
732420.16,300350.42,1019.98
732422.47,300350.82,1019.72
732424.61,300351.18,1020.12
732426.92,300351.54,1020.08
732429.19,300351.94,1020.12
732431.37,300352.31,1020.08
732433.64,300352.70,1019.85
732435.92,300353.10,1019.89
732438.26,300353.46,1020.28
732440.47,300353.86,1020.15
732442.68,300354.22,1020.57
732445.02,300354.65,1020.12
732447.26,300355.01,1019.66
732449.54,300355.37,1019.82
732451.78,300355.77,1019.98
732454.09,300356.13,1019.72
732456.37,300356.59,1019.72
732458.61,300356.96,1019.69
732460.85,300357.32,1019.79
732463.06,300357.72,1019.82
732465.37,300358.11,1019.92
732467.61,300358.48,1020.28
732469.82,300358.84,1020.31
732472.09,300359.24,1020.21
732474.47,300359.66,1019.66
732476.78,300360.06,1019.66
732479.12,300360.45,1019.79
732481.33,300360.82,1019.75
732271.96,300329.89,1017.49
732274.20,300330.26,1017.65
732276.45,300330.62,1017.62
732278.72,300331.02,1017.92
732280.90,300331.38,1018.54
732283.11,300331.75,1018.70
732285.35,300332.14,1018.28
732287.59,300332.54,1018.15
732289.87,300332.90,1018.34
732292.11,300333.30,1018.31
732294.42,300333.69,1017.88
732296.69,300334.09,1017.85
732298.94,300334.45,1018.02
732301.24,300334.85,1018.08
732303.49,300335.24,1017.79
732305.80,300335.64,1017.82
732308.00,300336.00,1018.21
732310.21,300336.37,1017.85
732312.52,300336.76,1017.85
732314.76,300337.16,1017.85
732316.94,300337.53,1018.18
732319.25,300337.92,1017.92
732321.46,300338.29,1017.98
732323.77,300338.68,1018.05
732326.01,300339.08,1017.85
732328.25,300339.44,1018.38
732330.53,300339.84,1018.41
732332.74,300340.20,1018.64
732335.04,300340.60,1018.34
732337.25,300340.99,1018.18
732339.50,300341.36,1018.90
732343.95,300342.12,1018.61
732346.26,300342.51,1018.61
732348.47,300342.88,1018.80
732350.77,300343.27,1018.61
732353.05,300343.67,1018.84
732355.29,300344.03,1018.80
732357.57,300344.43,1018.87
732359.81,300344.83,1018.77
732362.09,300345.19,1019.03
732364.30,300345.59,1018.93
732366.47,300345.95,1019.23
732368.75,300346.31,1019.20
732370.99,300346.71,1019.20
732373.26,300347.11,1019.26
732375.61,300347.50,1019.36
732377.85,300347.86,1019.16
732380.06,300348.26,1019.33
732382.30,300348.63,1019.49
732384.61,300349.02,1019.52
732386.78,300349.39,1019.52
732388.96,300349.75,1019.75
732391.27,300350.15,1019.66
732393.51,300350.54,1019.62
732395.82,300350.94,1019.66
732398.06,300351.30,1019.92
732400.27,300351.70,1020.08
732402.61,300352.09,1019.82
732404.82,300352.49,1019.92
732407.16,300352.88,1019.72
732409.41,300353.28,1019.95
732411.65,300353.65,1019.82
732413.92,300354.04,1019.85
732416.17,300354.44,1019.66
732418.44,300354.80,1019.79
732420.78,300355.23,1019.72
732422.89,300355.56,1020.05
732425.20,300355.92,1020.05
732427.54,300356.32,1020.05
732429.79,300356.71,1020.05
732431.96,300357.08,1020.15
732434.17,300357.44,1020.08
732436.45,300357.84,1019.82
732438.75,300358.24,1019.59
732441.06,300358.63,1019.75
732443.31,300359.03,1019.98
732445.55,300359.39,1019.85
732447.79,300359.79,1019.85
732450.07,300360.15,1019.75
732452.41,300360.54,1019.72
732454.65,300360.91,1019.85
732456.86,300361.37,1019.85
732459.17,300361.73,1019.75
732461.41,300362.10,1019.69
732463.72,300362.49,1019.62
732465.99,300362.89,1019.66
732468.20,300363.25,1019.98
732470.48,300363.65,1020.25
732472.75,300364.04,1019.98
732477.37,300364.80,1019.75
732479.65,300365.20,1019.66
732481.86,300365.59,1019.72
732272.42,300334.34,1017.52
732274.69,300334.74,1017.65
732276.93,300335.10,1017.95
732279.14,300335.47,1018.28
732281.45,300335.86,1018.51
732283.69,300336.26,1018.34
732285.90,300336.62,1018.38
732288.08,300336.99,1018.64
732290.35,300337.38,1018.34
732292.66,300337.78,1017.98
732294.90,300338.18,1017.85
732297.21,300338.57,1017.88
732299.52,300338.97,1017.75
732301.80,300339.33,1017.79
732304.01,300339.69,1017.85
732306.25,300340.09,1017.82
732308.46,300340.45,1017.92
732310.67,300340.85,1017.98
732312.91,300341.22,1017.95
732315.22,300341.61,1017.82
732317.46,300342.01,1017.88
732319.74,300342.37,1018.02
732322.01,300342.77,1017.92
732324.22,300343.16,1018.08
732326.50,300343.53,1018.41
732328.74,300343.92,1018.38
732331.01,300344.29,1018.74
732333.29,300344.68,1018.54
732335.53,300345.08,1018.28
732337.77,300345.44,1018.21
732339.95,300345.81,1018.51
732342.23,300346.20,1018.61
732344.47,300346.60,1018.67
732346.71,300346.96,1018.67
732349.02,300347.36,1018.57
732351.26,300347.76,1018.61
732353.54,300348.12,1018.61
732355.81,300348.51,1018.70
732358.05,300348.88,1018.67
732360.33,300349.27,1018.90
732362.51,300349.64,1018.90
732364.75,300350.04,1019.29
732367.09,300350.43,1019.20
732369.33,300350.79,1019.20
732371.57,300351.19,1019.26
732373.78,300351.56,1019.16
732376.06,300351.95,1019.36
732378.33,300352.35,1019.16
732380.58,300352.71,1019.26
732382.85,300353.11,1019.52
732385.09,300353.47,1019.36
732387.37,300353.87,1019.59
732389.64,300354.26,1019.52
732391.82,300354.63,1019.49
732394.03,300354.99,1019.69
732396.31,300355.39,1019.59
732398.58,300355.78,1019.82
732400.86,300356.18,1019.66
732403.13,300356.54,1019.36
732405.41,300356.97,1019.52
732407.68,300357.37,1019.49
732409.96,300357.76,1019.66
732412.20,300358.13,1019.79
732414.44,300358.52,1019.75
732416.69,300358.89,1019.75
732418.93,300359.28,1019.69
732421.30,300359.68,1019.59
732423.51,300360.01,1019.52
732425.69,300360.37,1019.79
732427.96,300360.77,1019.92
732430.21,300361.17,1019.85
732432.51,300361.53,1019.95
732434.72,300361.93,1020.15
732437.00,300362.32,1019.89
732439.34,300362.72,1019.85
732441.55,300363.08,1020.08
732443.89,300363.47,1019.92
732446.17,300363.87,1019.69
732448.37,300364.23,1019.59
732450.62,300364.63,1019.52
732452.86,300364.99,1019.69
732455.10,300365.36,1020.08
732457.41,300365.82,1019.69
732459.65,300366.22,1019.75
732461.96,300366.54,1019.79
732464.20,300366.94,1019.79
732466.51,300367.34,1019.69
732468.82,300367.73,1019.69
732471.06,300368.09,1019.72
732473.27,300368.49,1019.82
732475.51,300368.86,1019.92
732477.82,300369.25,1019.69
732480.13,300369.65,1019.66
732481.38,300339.09,1019.92
732479.07,300338.69,1020.08
732476.82,300338.30,1019.72
732474.45,300337.91,1020.05
732472.17,300337.51,1020.41
732469.87,300337.11,1020.38
732467.72,300336.75,1019.69
732465.45,300336.35,1020.05
732463.11,300335.96,1020.28
732460.93,300335.59,1019.92
732458.56,300335.20,1019.89
732456.28,300334.80,1019.92
732454.04,300334.41,1019.85
732451.76,300334.01,1019.85
732449.55,300333.68,1020.05
732447.25,300333.28,1019.89
732444.90,300332.89,1020.12
732442.60,300332.50,1020.08
732440.35,300332.10,1020.18
732438.14,300331.73,1020.21
732435.84,300331.34,1020.54
732433.53,300330.95,1020.18
732431.25,300330.55,1019.92
732428.98,300330.19,1019.92
732426.70,300329.79,1019.89
732424.43,300329.40,1019.95
732422.18,300329.03,1020.02
732419.91,300328.64,1020.21
732417.57,300328.24,1020.12
732415.32,300327.85,1020.21
732413.02,300327.45,1020.08
732410.77,300327.09,1019.89
732408.53,300326.69,1019.92
732406.26,300326.29,1019.72
732403.98,300325.90,1020.05
732401.70,300325.54,1019.89
732399.43,300325.14,1019.89
732397.19,300324.78,1019.85
732394.91,300324.38,1019.82
732392.57,300323.95,1020.38
732390.30,300323.59,1020.41
732388.02,300323.19,1020.61
732385.84,300322.83,1020.15
732383.53,300322.43,1019.98
732381.32,300322.04,1019.98
732379.02,300321.67,1019.79
732376.77,300321.28,1019.66
732374.53,300320.88,1019.62
732372.26,300320.52,1019.52
732370.01,300320.12,1019.49
732367.74,300319.73,1019.36
732365.46,300319.36,1019.29
732363.22,300318.97,1019.36
732360.95,300318.57,1019.39
732358.67,300318.18,1019.52
732356.39,300317.78,1019.43
732354.09,300317.38,1019.29
732351.81,300316.99,1019.69
732349.60,300316.62,1019.36
732347.33,300316.23,1019.00
732345.02,300315.83,1019.29
732342.84,300315.50,1019.03
732340.60,300315.14,1018.87
732338.32,300314.74,1018.87
732336.08,300314.34,1018.80
732333.81,300313.98,1018.54
732331.56,300313.59,1018.54
732329.32,300313.22,1018.44
732327.01,300312.83,1018.47
732324.80,300312.43,1018.41
732322.50,300312.03,1018.34
732320.25,300311.67,1018.38
732315.74,300310.91,1018.15
732313.43,300310.52,1018.31
732311.12,300310.12,1018.54
732308.91,300309.72,1018.57
732306.63,300309.30,1018.77
732304.39,300308.93,1018.44
732302.08,300308.54,1018.28
732299.81,300308.14,1018.47
732297.60,300307.78,1018.25
732295.39,300307.38,1018.18
732293.01,300306.99,1018.41
732290.71,300306.59,1018.34
732288.53,300306.23,1018.02
732286.32,300305.86,1017.95
732284.08,300305.46,1018.21
732281.77,300305.07,1018.21
732279.56,300304.70,1017.88
732277.25,300304.31,1018.15
732275.01,300303.91,1018.18
732272.73,300303.55,1017.88
732480.56,300344.04,1020.57
732476.08,300343.27,1019.82
732473.80,300342.91,1020.08
732471.49,300342.52,1020.12
732469.25,300342.12,1019.95
732466.98,300341.72,1019.89
732464.63,300341.33,1020.05
732462.39,300340.97,1019.89
732460.12,300340.57,1020.02
732457.84,300340.18,1020.28
732455.47,300339.78,1020.31
732453.22,300339.39,1020.21
732451.08,300339.05,1019.82
732448.71,300338.66,1019.95
732446.40,300338.26,1019.85
732444.09,300337.87,1020.05
732441.75,300337.48,1020.41
732439.51,300337.08,1020.44
732437.20,300336.68,1020.51
732434.96,300336.32,1020.38
732432.71,300335.92,1020.05
732430.44,300335.56,1020.05
732425.89,300334.77,1020.12
732423.68,300334.40,1019.92
732421.37,300334.01,1019.89
732419.10,300333.61,1020.02
732416.79,300333.22,1020.12
732414.51,300332.82,1020.02
732412.30,300332.46,1020.12
732409.99,300332.06,1020.12
732405.51,300331.30,1019.72
732403.23,300330.91,1019.69
732400.96,300330.54,1019.89
732398.65,300330.15,1019.98
732396.41,300329.75,1019.95
732394.17,300329.39,1019.72
732391.89,300328.99,1019.66
732389.61,300328.60,1019.92
732387.31,300328.20,1020.12
732385.06,300327.84,1020.02
732382.85,300327.44,1019.79
732380.55,300327.05,1019.85
732378.24,300326.65,1019.82
732375.96,300326.29,1019.69
732373.69,300325.89,1019.62
732371.45,300325.53,1019.59
732369.24,300325.13,1019.39
732366.99,300324.77,1019.39
732364.72,300324.37,1019.26
732362.44,300323.98,1019.16
732360.20,300323.58,1019.39
732357.89,300323.19,1019.39
732355.68,300322.79,1019.20
732353.31,300322.40,1019.29
732350.97,300322.00,1019.43
732348.76,300321.64,1019.26
732346.45,300321.24,1019.29
732344.31,300320.91,1019.16
732342.10,300320.51,1018.84
732339.79,300320.15,1018.67
732337.55,300319.75,1018.77
732335.30,300319.39,1018.57
732333.03,300318.99,1018.54
732330.65,300318.57,1018.61
732328.41,300318.20,1018.57
732326.14,300317.81,1018.67
732323.86,300317.44,1018.54
732321.62,300317.05,1018.61
732319.34,300316.65,1018.51
732317.10,300316.29,1018.34
732314.83,300315.89,1018.64
732312.55,300315.50,1018.61
732310.34,300315.13,1018.28
732308.10,300314.70,1018.31
732305.86,300314.34,1018.15
732303.58,300313.94,1018.11
732301.27,300313.55,1017.98
732299.03,300313.18,1018.21
732296.79,300312.79,1017.95
732294.51,300312.39,1018.11
732292.27,300312.03,1018.18
732289.96,300311.63,1018.18
732287.75,300311.27,1017.98
732285.48,300310.87,1017.95
732283.27,300310.51,1017.79
732281.02,300310.11,1017.72
732278.68,300309.72,1017.95
732276.41,300309.32,1018.08
732274.13,300308.93,1018.25
732271.86,300308.56,1018.21
732480.36,300348.44,1020.25
732478.08,300348.04,1019.92
732475.74,300347.65,1019.75
732473.43,300347.25,1020.25
732471.19,300346.86,1020.12
732468.95,300346.49,1019.59
732466.64,300346.10,1020.02
732462.06,300345.31,1020.18
732459.85,300344.94,1020.15
732457.54,300344.55,1020.57
732455.20,300344.19,1020.61
732452.92,300343.79,1020.41
732450.68,300343.43,1020.08
732448.44,300343.03,1020.08
732446.13,300342.64,1020.12
732443.89,300342.27,1020.18
732441.61,300341.88,1020.08
732439.34,300341.48,1020.12
732437.09,300341.12,1020.05
732434.75,300340.69,1020.21
732432.51,300340.33,1020.21
732430.23,300339.93,1020.12
732427.93,300339.54,1020.54
732425.62,300339.14,1020.31
732423.34,300338.78,1020.21
732421.20,300338.41,1019.89
732418.83,300338.02,1019.92
732416.55,300337.62,1020.02
732414.31,300337.23,1020.02
732411.93,300336.83,1020.15
732409.69,300336.44,1020.08
732407.48,300336.07,1019.82
732405.21,300335.68,1019.98
732402.96,300335.31,1020.02
732400.72,300334.92,1019.95
732398.44,300334.52,1019.79
732396.17,300334.16,1019.66
732393.86,300333.76,1019.95
732391.62,300333.37,1019.75
732389.31,300332.97,1020.18
732387.07,300332.61,1020.18
732384.86,300332.21,1019.89
732382.52,300331.85,1019.75
732380.24,300331.45,1019.72
732377.93,300331.06,1019.69
732375.72,300330.66,1019.69
732373.45,300330.30,1019.36
732371.17,300329.90,1019.36
732368.93,300329.51,1019.46
732366.62,300329.14,1019.39
732364.41,300328.75,1019.16
732362.11,300328.35,1019.29
732359.86,300327.95,1019.23
732357.62,300327.56,1019.03
732355.31,300327.20,1019.20
732353.07,300326.80,1019.20
732350.86,300326.43,1018.90
732348.65,300326.04,1018.97
732346.34,300325.64,1019.00
732344.00,300325.25,1019.03
732341.79,300324.92,1018.67
732339.48,300324.52,1018.64
732337.24,300324.16,1018.61
732335.00,300323.76,1018.44
732332.72,300323.37,1018.51
732330.48,300323.00,1018.54
732328.17,300322.61,1018.47
732325.93,300322.24,1018.51
732323.69,300321.85,1018.51
732321.38,300321.45,1018.64
732319.17,300321.09,1018.25
732316.90,300320.69,1018.21
732314.62,300320.30,1018.28
732312.38,300319.93,1018.38
732310.10,300319.54,1018.25
732307.89,300319.14,1018.05
732305.58,300318.74,1018.15
732303.31,300318.35,1018.08
732301.10,300317.98,1017.95
732298.79,300317.59,1017.92
732296.55,300317.19,1018.25
732294.21,300316.80,1018.57
732291.97,300316.43,1018.47
732289.69,300316.04,1018.51
732287.41,300315.64,1018.05
732285.24,300315.28,1018.15
732282.96,300314.88,1018.02
732280.79,300314.52,1017.79
732278.58,300314.15,1017.95
732276.24,300313.76,1018.18
732273.93,300313.36,1018.15
732481.51,300353.20,1019.75
732479.27,300352.83,1019.62
732476.89,300352.41,1019.98
732474.65,300352.04,1019.85
732472.37,300351.65,1019.89
732470.13,300351.28,1019.62
732467.86,300350.89,1019.85
732465.55,300350.49,1019.92
732463.31,300350.10,1019.89
732461.00,300349.70,1020.02
732458.69,300349.34,1020.25
732456.41,300348.98,1020.44
732454.14,300348.58,1020.34
732451.93,300348.22,1020.05
732449.55,300347.79,1020.61
732447.31,300347.43,1020.31
732445.04,300347.03,1020.15
732442.63,300346.61,1020.74
732440.36,300346.24,1020.67
732438.15,300345.88,1019.85
732435.90,300345.48,1019.75
732433.63,300345.09,1019.98
732431.29,300344.69,1020.31
732429.08,300344.33,1019.95
732426.77,300343.93,1020.18
732424.53,300343.54,1019.89
732422.32,300343.17,1019.56
732419.98,300342.78,1019.92
732417.73,300342.38,1020.02
732415.42,300341.99,1019.98
732413.12,300341.63,1019.69
732410.84,300341.23,1020.15
732408.63,300340.83,1019.95
732406.39,300340.47,1019.92
732404.08,300340.07,1019.95
732401.84,300339.68,1019.92
732399.56,300339.31,1019.92
732397.29,300338.92,1019.98
732395.01,300338.52,1020.08
732392.67,300338.13,1020.15
732390.36,300337.73,1019.79
732388.12,300337.37,1019.89
732385.88,300336.97,1019.82
732383.70,300336.61,1019.66
732381.43,300336.24,1019.52
732379.09,300335.82,1019.69
732376.84,300335.45,1019.66
732374.57,300335.06,1019.46
732372.33,300334.69,1019.52
732370.05,300334.30,1019.36
732367.71,300333.90,1019.36
732365.50,300333.54,1019.07
732363.19,300333.15,1019.26
732360.95,300332.75,1019.49
732358.67,300332.39,1019.13
732356.43,300331.99,1019.03
732354.16,300331.59,1019.23
732351.88,300331.20,1019.13
732349.64,300330.83,1019.07
732347.33,300330.44,1018.97
732345.12,300330.07,1018.57
732342.88,300329.71,1018.51
732340.60,300329.31,1018.51
732338.36,300328.92,1018.57
732336.05,300328.52,1018.74
732333.78,300328.16,1018.67
732331.57,300327.73,1018.25
732329.26,300327.34,1018.70
732327.05,300326.97,1018.08
732324.74,300326.58,1018.28
732322.53,300326.21,1018.15
732320.26,300325.82,1018.31
732317.98,300325.42,1018.28
732315.80,300325.05,1018.02
732313.53,300324.69,1017.88
732311.19,300324.30,1018.08
732308.95,300323.90,1018.15
732306.67,300323.50,1018.08
732304.39,300323.11,1018.61
732302.09,300322.75,1018.57
732299.88,300322.35,1018.02
732297.67,300321.98,1017.72
732295.39,300321.59,1017.88
732293.12,300321.23,1018.15
732290.84,300320.83,1018.21
732288.53,300320.44,1018.21
732286.32,300320.04,1018.18
732284.02,300319.68,1018.21
732281.81,300319.28,1017.95
732279.53,300318.92,1017.88
732277.29,300318.52,1017.62
732275.05,300318.16,1017.75
732272.74,300317.76,1017.88
732481.51,300357.92,1019.82
732479.27,300357.53,1019.79
732476.99,300357.16,1019.75
732474.72,300356.77,1019.56
732472.44,300356.37,1019.72
732470.13,300355.98,1019.92
732467.86,300355.58,1019.85
732465.61,300355.22,1019.66
732463.31,300354.82,1019.85
732461.06,300354.43,1019.89
732458.76,300354.07,1019.85
732456.45,300353.70,1019.72
732454.14,300353.31,1019.85
732451.80,300352.88,1020.25
732449.56,300352.52,1020.02
732447.25,300352.12,1020.05
732444.94,300351.73,1020.51
732442.66,300351.33,1020.61
732440.42,300350.97,1020.51
732438.31,300350.60,1020.08
732436.04,300350.24,1019.79
732433.69,300349.81,1019.89
732431.35,300349.42,1020.18
732429.04,300349.02,1020.18
732426.84,300348.66,1020.02
732424.53,300348.26,1020.02
732422.25,300347.87,1020.05
732420.01,300347.50,1019.92
732417.70,300347.11,1020.08
732415.46,300346.75,1019.98
732413.18,300346.35,1019.89
732410.91,300345.95,1020.02
732408.63,300345.56,1020.12
732406.36,300345.19,1019.98
732401.77,300344.40,1020.44
732399.56,300344.04,1019.85
732397.32,300343.64,1019.72
732395.05,300343.28,1019.56
732392.77,300342.88,1019.82
732390.50,300342.49,1019.85
732388.25,300342.12,1019.56
732386.01,300341.73,1019.49
732383.70,300341.33,1019.72
732381.46,300340.97,1019.72
732379.15,300340.57,1019.79
732376.91,300340.18,1019.43
732374.70,300339.81,1019.36
732372.39,300339.42,1019.36
732370.15,300339.05,1019.26
732367.88,300338.66,1019.20
732365.53,300338.27,1019.20
732363.26,300337.84,1019.16
732361.02,300337.47,1019.29
732358.74,300337.08,1019.36
732356.50,300336.71,1018.90
732354.22,300336.32,1018.90
732351.91,300335.92,1019.00
732349.71,300335.56,1018.97
732347.50,300335.19,1018.74
732345.12,300334.77,1018.64
732342.88,300334.44,1018.64
732340.67,300334.07,1018.64
732338.43,300333.68,1018.84
732336.15,300333.28,1018.84
732333.81,300332.89,1018.74
732331.60,300332.52,1018.57
732329.39,300332.16,1018.41
732327.08,300331.76,1018.54
732324.94,300331.39,1018.05
732322.63,300331.00,1018.21
732320.29,300330.61,1018.51
732317.98,300330.21,1018.61
732315.81,300329.85,1017.85
732313.57,300329.48,1017.92
732308.95,300328.66,1018.08
732306.74,300328.26,1017.92
732304.43,300327.90,1017.82
732302.19,300327.50,1018.18
732299.91,300327.11,1017.92
732297.67,300326.74,1017.72
732295.43,300326.35,1017.85
732293.12,300325.95,1017.82
732290.91,300325.59,1017.72
732288.60,300325.19,1017.85
732286.36,300324.83,1017.75
732284.12,300324.43,1017.88
732281.84,300324.04,1017.62
732279.60,300323.67,1017.62
732277.32,300323.28,1017.46
732275.05,300322.88,1017.72
732272.77,300322.52,1017.95
732477.95,300362.13,1019.79
732475.71,300361.76,1019.46
732473.43,300361.37,1019.79
732471.03,300360.94,1020.44
732468.78,300360.61,1020.34
732466.51,300360.18,1020.12
732464.30,300359.82,1019.75
732462.06,300359.42,1019.79
732459.75,300359.06,1019.69
732457.47,300358.70,1019.85
732455.17,300358.30,1019.59
732452.82,300357.91,1019.59
732450.58,300357.51,1020.12
732448.27,300357.12,1020.05
732446.03,300356.75,1019.75
732443.76,300356.36,1020.08
732441.55,300355.99,1020.05
732439.31,300355.63,1019.85
732437.03,300355.23,1019.85
732434.75,300354.84,1019.92
732432.38,300354.44,1019.92
732430.04,300354.05,1020.21
732427.80,300353.65,1020.18
732425.52,300353.26,1020.02
732423.28,300352.89,1019.95
732420.97,300352.50,1019.89
732418.69,300352.10,1019.95
732416.49,300351.74,1019.72
732414.18,300351.34,1019.72
732411.90,300350.98,1019.98
732409.63,300350.58,1020.02
732407.35,300350.19,1019.92
732405.08,300349.79,1020.18
732402.80,300349.43,1020.15
732400.56,300349.03,1019.98
732398.28,300348.67,1019.79
732396.04,300348.27,1019.69
732393.80,300347.91,1019.62
732391.49,300347.51,1019.59
732389.25,300347.12,1019.62
732386.97,300346.76,1019.49
732384.73,300346.36,1019.39
732382.49,300345.99,1019.36
732380.18,300345.60,1019.33
732377.97,300345.24,1019.16
732375.63,300344.84,1019.36
732373.39,300344.44,1019.26
732371.14,300344.08,1019.20
732368.87,300343.69,1019.13
732366.63,300343.29,1019.13
732364.32,300342.93,1019.03
732362.08,300342.50,1018.90
732359.80,300342.10,1019.26
732357.52,300341.74,1019.00
732355.31,300341.34,1018.80
732352.94,300340.95,1018.93
732350.70,300340.58,1018.84
732348.49,300340.22,1018.80
732346.21,300339.82,1018.67
732344.00,300339.43,1018.61
732341.70,300339.06,1019.00
732339.45,300338.67,1018.54
732337.18,300338.30,1018.74
732334.87,300337.94,1018.77
732332.70,300337.58,1018.31
732330.35,300337.15,1018.61
732328.11,300336.79,1018.44
732325.90,300336.42,1018.15
732323.63,300336.03,1017.98
732321.39,300335.66,1017.98
732319.08,300335.27,1018.18
732316.80,300334.87,1018.28
732314.59,300334.51,1017.92
732312.32,300334.11,1017.75
732310.07,300333.71,1017.95
732307.80,300333.32,1017.82
732305.46,300332.92,1017.88
732303.21,300332.53,1018.15
732300.97,300332.16,1018.18
732298.73,300331.77,1017.98
732296.42,300331.37,1018.05
732294.21,300331.01,1017.82
732291.94,300330.65,1018.02
732289.66,300330.25,1017.95
732287.42,300329.85,1017.95
732285.11,300329.46,1018.21
732282.87,300329.09,1018.34
732280.63,300328.70,1018.38
732278.38,300328.33,1017.75
732276.14,300327.97,1017.56
732273.87,300327.57,1017.39
732479.69,300366.74,1019.66
732477.45,300366.37,1019.69
732475.11,300365.98,1019.82
732472.83,300365.58,1019.92
732470.56,300365.22,1020.05
732468.31,300364.82,1019.75
732466.04,300364.43,1019.75
732463.76,300364.07,1019.66
732461.52,300363.67,1019.62
732459.21,300363.31,1019.75
732456.90,300362.91,1019.82
732454.66,300362.55,1019.92
732452.39,300362.15,1019.69
732450.11,300361.79,1019.59
732447.84,300361.39,1019.75
732445.53,300361.00,1019.85
732443.25,300360.60,1020.02
732440.98,300360.24,1019.82
732438.77,300359.84,1019.46
732436.46,300359.45,1019.92
732434.15,300359.05,1020.18
732431.91,300358.69,1020.15
732429.53,300358.30,1020.02
732427.29,300357.90,1019.95
732425.12,300357.53,1019.89
732422.81,300357.14,1019.89
732420.60,300356.77,1019.62
732418.29,300356.38,1019.75
732415.98,300355.99,1019.62
732413.74,300355.62,1019.75
732411.46,300355.23,1019.72
732409.16,300354.83,1019.79
732406.81,300354.44,1019.59
732404.60,300354.07,1019.72
732402.43,300353.71,1019.69
732397.78,300352.92,1020.05
732395.47,300352.52,1019.62
732393.26,300352.16,1019.52
732391.02,300351.76,1019.66
732386.50,300351.00,1019.46
732384.26,300350.64,1019.59
732381.98,300350.24,1019.66
732379.77,300349.88,1019.29
732377.43,300349.48,1019.16
732375.16,300349.09,1019.33
732372.88,300348.69,1019.23
732370.57,300348.33,1019.20
732368.30,300347.93,1019.23
732365.99,300347.54,1019.36
732363.78,300347.14,1019.03
732361.51,300346.75,1018.93
732359.23,300346.38,1018.80
732357.02,300345.99,1018.61
732354.71,300345.62,1018.70
732352.47,300345.23,1018.77
732350.19,300344.83,1018.61
732347.89,300344.47,1018.77
732345.61,300344.07,1018.74
732343.34,300343.68,1018.61
732338.85,300342.95,1018.64
732336.61,300342.59,1018.31
732334.33,300342.19,1018.70
732332.06,300341.80,1018.64
732329.85,300341.43,1018.31
732327.58,300341.07,1018.31
732325.33,300340.67,1017.95
732323.09,300340.31,1017.88
732320.78,300339.91,1018.11
732318.54,300339.52,1017.98
732316.26,300339.15,1017.98
732314.02,300338.76,1017.88
732311.81,300338.36,1017.92
732309.54,300337.96,1017.88
732307.23,300337.57,1017.95
732304.89,300337.17,1017.85
732302.64,300336.81,1017.72
732300.47,300336.45,1017.85
732295.92,300335.65,1017.88
732293.64,300335.29,1017.69
732291.33,300334.90,1018.44
732289.09,300334.50,1018.41
732286.88,300334.13,1018.38
732284.64,300333.74,1018.28
732282.27,300333.34,1018.84
732280.06,300332.98,1018.34
732277.85,300332.62,1017.79
732275.57,300332.22,1017.52
732273.30,300331.82,1017.85
732481.28,300371.91,1019.62
732478.97,300371.52,1019.72
732476.69,300371.12,1019.75
732474.39,300370.73,1019.95
732472.11,300370.36,1019.72
732469.84,300370.00,1019.79
732467.59,300369.60,1019.69
732465.25,300369.18,1019.85
732463.04,300368.81,1019.62
732460.73,300368.45,1019.69
732458.43,300368.06,1019.92
732456.22,300367.69,1019.79
732453.88,300367.30,1019.92
732451.67,300366.93,1019.72
732449.33,300366.54,1019.56
732447.05,300366.14,1019.62
732444.87,300365.78,1019.69
732442.53,300365.38,1019.89
732440.26,300364.99,1020.25
732437.95,300364.59,1020.12
732435.71,300364.23,1019.89
732433.46,300363.86,1019.98
732431.19,300363.47,1019.72
732428.95,300363.07,1019.69
732426.57,300362.68,1019.85
732424.26,300362.28,1019.56
732422.09,300361.92,1019.46
732419.85,300361.55,1019.59
732417.57,300361.16,1019.82
732415.26,300360.76,1019.69
732412.99,300360.40,1019.85
732410.71,300360.01,1019.85
732408.47,300359.61,1019.69
732406.16,300359.25,1019.52
732403.82,300358.85,1019.56
732401.58,300358.46,1019.43
732399.30,300358.09,1019.62
732396.99,300357.70,1019.62
732394.78,300357.30,1019.56
732392.54,300356.94,1019.52
732390.33,300356.57,1019.49
732388.02,300356.18,1019.52
732385.72,300355.78,1019.43
732383.54,300355.42,1019.39
732381.20,300355.02,1019.29
732378.89,300354.63,1019.20
732376.65,300354.26,1019.20
732374.37,300353.87,1019.16
732372.13,300353.51,1019.23
732369.82,300353.11,1019.23
732367.55,300352.71,1019.16
732365.34,300352.35,1019.10
732363.03,300351.96,1019.00
732360.82,300351.56,1018.77
732358.48,300351.16,1019.00
732356.27,300350.80,1018.74
732354.03,300350.40,1018.57
732351.72,300350.01,1018.54
732349.44,300349.64,1018.93
732347.20,300349.25,1018.41
732344.93,300348.89,1018.61
732342.68,300348.49,1018.34
732340.41,300348.13,1018.34
732338.17,300347.73,1018.28
732335.89,300347.37,1018.18
732333.62,300346.97,1018.25
732331.34,300346.57,1018.61
732329.07,300346.24,1018.41
732326.82,300345.85,1018.61
732324.55,300345.48,1018.31
732322.34,300345.09,1017.98
732320.10,300344.72,1017.82
732317.79,300344.33,1018.05
732315.58,300343.96,1017.92
732313.27,300343.57,1017.82
732311.03,300343.17,1017.92
732308.79,300342.78,1017.95
732306.51,300342.38,1017.85
732304.27,300342.02,1017.82
732301.96,300341.62,1017.98
732299.68,300341.23,1017.88
732297.47,300340.86,1017.69
732295.17,300340.47,1017.75
732292.89,300340.10,1018.21
732290.58,300339.71,1018.44
732288.34,300339.31,1018.25
732286.10,300338.95,1018.15
732283.79,300338.55,1018.51
732281.58,300338.16,1018.44
732279.27,300337.79,1018.44
732277.03,300337.40,1018.21
732274.82,300337.03,1017.95
732272.51,300336.64,1017.92
732272.42,300339.36,1017.92
732274.63,300339.76,1018.05
732276.91,300340.12,1018.41
732279.15,300340.52,1018.54
732281.39,300340.88,1018.47
732283.70,300341.28,1018.41
732285.95,300341.68,1018.05
732288.22,300342.07,1018.02
732290.50,300342.47,1017.75
732292.74,300342.83,1017.85
732295.01,300343.23,1017.92
732297.29,300343.59,1017.82
732299.50,300343.99,1017.69
732301.74,300344.35,1017.85
732303.95,300344.72,1017.95
732306.26,300345.11,1018.02
732308.50,300345.51,1017.95
732310.78,300345.90,1017.95
732313.05,300346.27,1017.75
732317.57,300347.03,1018.15
732319.81,300347.42,1017.75
732322.09,300347.82,1018.02
732324.26,300348.18,1018.51
732326.47,300348.55,1018.18
732328.75,300348.94,1018.44
732330.99,300349.31,1018.34
732333.27,300349.70,1018.61
732337.78,300350.46,1018.25
732340.06,300350.86,1018.57
732342.23,300351.22,1018.47
732344.51,300351.62,1018.28
732346.78,300351.98,1018.74
732349.03,300352.38,1018.84
732351.27,300352.74,1018.51
732353.51,300353.14,1018.51
732355.75,300353.50,1019.03
732358.06,300353.90,1018.74
732360.31,300354.30,1018.67
732362.55,300354.66,1019.10
732364.82,300355.06,1018.97
732367.10,300355.45,1019.07
732369.34,300355.82,1019.20
732371.58,300356.18,1019.43
732373.83,300356.58,1019.20
732376.00,300356.94,1019.39
732378.31,300357.34,1019.29
732380.55,300357.73,1019.33
732382.79,300358.10,1019.39
732385.10,300358.49,1019.36
732387.31,300358.86,1019.56
732389.62,300359.25,1019.52
732391.90,300359.65,1019.52
732394.14,300360.04,1019.43
732396.45,300360.41,1019.46
732398.66,300360.80,1019.49
732400.90,300361.17,1019.56
732403.11,300361.53,1019.69
732405.35,300361.96,1019.56
732407.63,300362.36,1019.75
732409.90,300362.75,1019.66
732412.14,300363.12,1020.02
732414.45,300363.51,1019.92
732416.66,300363.88,1019.95
732419.00,300364.27,1019.69
732421.28,300364.63,1019.43
732423.49,300365.03,1019.49
732425.79,300365.39,1019.56
732428.07,300365.79,1019.66
732430.28,300366.15,1019.92
732432.46,300366.52,1019.95
732434.80,300366.94,1019.69
732437.01,300367.31,1020.15
732441.59,300368.07,1019.82
732443.83,300368.46,1019.72
732446.11,300368.86,1019.79
732448.38,300369.22,1019.82
732450.63,300369.62,1019.92
732452.93,300370.01,1019.89
732455.11,300370.35,1019.85
732457.39,300370.81,1019.72
732459.66,300371.20,1019.52
732461.94,300371.57,1019.49
732464.21,300371.93,1019.79
732466.49,300372.33,1019.95
732468.86,300372.72,1019.85
732471.10,300373.12,1019.62
732473.28,300373.48,1019.85
732475.56,300373.84,1019.98
732272.78,300343.92,1017.88
732275.09,300344.31,1017.72
732277.37,300344.71,1017.92
732279.64,300345.07,1018.15
732281.88,300345.43,1018.61
732286.43,300346.22,1017.98
732288.71,300346.62,1017.85
732290.95,300346.98,1017.65
732293.16,300347.38,1017.59
732295.37,300347.75,1017.85
732297.68,300348.14,1017.62
732299.89,300348.51,1018.05
732302.20,300348.90,1017.98
732304.47,300349.26,1017.98
732306.65,300349.66,1017.85
732308.96,300350.06,1017.98
732311.17,300350.42,1017.95
732313.41,300350.82,1017.79
732315.68,300351.18,1017.82
732317.93,300351.58,1017.85
732320.17,300351.94,1018.28
732322.41,300352.34,1018.15
732324.65,300352.70,1018.11
732326.93,300353.10,1018.02
732329.20,300353.46,1018.08
732331.51,300353.86,1018.11
732333.75,300354.25,1018.05
732336.00,300354.62,1018.67
732338.21,300355.01,1018.38
732340.38,300355.35,1018.70
732342.72,300355.77,1018.15
732344.96,300356.14,1018.18
732347.24,300356.53,1018.41
732349.48,300356.90,1018.64
732351.69,300357.29,1018.70
732354.03,300357.69,1018.54
732356.28,300358.05,1018.51
732358.55,300358.45,1018.57
732360.79,300358.81,1018.67
732362.97,300359.18,1018.97
732365.28,300359.57,1018.80
732367.49,300359.97,1018.90
732371.97,300360.70,1019.33
732374.21,300361.09,1019.26
732376.49,300361.49,1019.33
732378.70,300361.85,1019.82
732381.04,300362.25,1019.43
732383.32,300362.64,1019.33
732385.52,300363.01,1019.43
732387.83,300363.40,1019.46
732390.01,300363.77,1019.62
732392.32,300364.16,1019.39
732394.59,300364.56,1019.43
732396.74,300364.93,1019.69
732399.04,300365.29,1019.49
732401.29,300365.68,1019.56
732403.60,300366.08,1019.46
732405.84,300366.48,1019.85
732408.08,300366.87,1019.92
732410.32,300367.24,1020.18
732412.56,300367.60,1020.34
732414.87,300368.00,1020.31
732417.18,300368.36,1019.92
732419.42,300368.75,1019.75
732421.76,300369.15,1019.59
732423.97,300369.55,1019.75
732426.22,300369.91,1019.79
732428.39,300370.27,1020.15
732430.63,300370.64,1020.15
732432.98,300371.07,1019.85
732435.22,300371.43,1019.79
732437.53,300371.82,1019.62
732439.77,300372.22,1019.98
732442.04,300372.58,1019.79
732444.35,300372.98,1019.75
732446.53,300373.34,1019.75
732448.77,300373.74,1019.85
732273.67,300348.81,1017.59
732275.92,300349.21,1017.49
732278.13,300349.57,1017.88
732280.30,300349.94,1017.65
732282.58,300350.34,1017.92
732284.89,300350.73,1017.59
732287.06,300351.10,1017.85
732289.37,300351.49,1017.72
732291.61,300351.86,1017.69
732293.92,300352.25,1017.46
732296.20,300352.65,1017.56
732298.44,300353.01,1017.56
732300.75,300353.40,1017.75
732302.99,300353.80,1017.56
732305.20,300354.17,1017.65
732307.37,300354.53,1018.02
732309.62,300354.90,1017.98
732311.93,300355.29,1017.79
732314.17,300355.69,1017.72
732316.44,300356.05,1017.98
732318.72,300356.45,1018.08
732320.96,300356.84,1017.82
732323.20,300357.21,1018.15
732325.44,300357.57,1018.28
732327.75,300357.96,1018.02
732329.96,300358.36,1017.85
732332.14,300358.73,1018.02
732334.45,300359.12,1018.02
732336.66,300359.49,1018.31
732338.97,300359.88,1018.38
732341.24,300360.25,1018.11
732343.48,300360.64,1018.18
732345.76,300361.00,1018.38
732348.00,300361.40,1018.31
732350.28,300361.80,1018.41
732352.55,300362.16,1018.28
732354.79,300362.56,1018.31
732357.07,300362.95,1018.41
732359.25,300363.32,1018.47
732361.49,300363.68,1018.57
732363.73,300364.08,1018.64
732365.97,300364.44,1018.90
732368.25,300364.84,1018.97
732370.49,300365.20,1019.03
732372.77,300365.60,1019.13
732375.04,300365.96,1019.23
732377.28,300366.36,1019.26
732379.56,300366.72,1019.36
732381.83,300367.12,1019.13
732384.08,300367.51,1019.39
732388.56,300368.27,1019.23
732390.90,300368.67,1019.29
732393.14,300369.03,1019.46
732395.35,300369.40,1019.69
732397.56,300369.79,1019.66
732399.80,300370.16,1019.66
732402.11,300370.55,1019.52
732404.29,300370.95,1019.56
732406.57,300371.35,1019.29
732408.87,300371.74,1019.46
732413.49,300372.50,1019.49
732415.67,300372.83,1019.95
732417.97,300373.23,1019.82
732420.25,300373.62,1019.72
732422.49,300374.02,1019.79
732273.77,300353.41,1017.46
732276.01,300353.77,1017.79
732278.25,300354.13,1017.72
732280.50,300354.53,1017.56
732282.67,300354.90,1017.52
732284.95,300355.29,1017.56
732287.22,300355.69,1017.49
732289.47,300356.05,1017.52
732291.81,300356.44,1017.65
732294.05,300356.81,1017.56
732298.60,300357.60,1017.46
732300.81,300357.96,1017.59
732303.08,300358.36,1017.62
732305.36,300358.72,1017.39
732307.57,300359.12,1017.62
732309.78,300359.49,1017.56
732312.05,300359.88,1017.56
732314.43,300360.27,1017.52
732316.60,300360.64,1017.59
732318.81,300361.00,1017.75
732321.06,300361.40,1017.82
732323.30,300361.77,1018.02
732325.57,300362.16,1018.02
732327.78,300362.53,1018.28
732330.09,300362.92,1018.31
732332.33,300363.28,1018.34
732334.54,300363.65,1018.18
732336.82,300364.04,1018.18
732339.03,300364.41,1018.54
732341.27,300364.81,1018.44
732343.58,300365.20,1018.18
732345.82,300365.56,1018.08
732348.13,300365.96,1017.85
732350.34,300366.32,1018.31
732352.65,300366.72,1018.08
732354.89,300367.12,1018.28
732357.13,300367.48,1018.21
732359.41,300367.88,1018.41
732361.65,300368.24,1018.54
732363.89,300368.64,1018.51
732366.07,300369.00,1018.74
732368.28,300369.37,1019.00
732370.58,300369.76,1018.90
732372.83,300370.16,1018.84
732375.13,300370.52,1019.03
732377.38,300370.92,1019.00
732379.65,300371.28,1018.97
732381.93,300371.68,1019.07
732384.17,300372.04,1019.29
732388.72,300372.83,1019.13
732390.90,300373.20,1019.20
732393.17,300373.56,1019.46
732395.38,300373.96,1019.66
732273.91,300358.26,1017.29
732276.18,300358.65,1017.65
732278.46,300359.02,1017.62
732280.70,300359.41,1017.39
732282.97,300359.81,1017.33
732285.22,300360.17,1017.62
732287.49,300360.57,1017.56
732289.70,300360.93,1017.52
732291.91,300361.30,1017.39
732294.19,300361.69,1017.62
732296.43,300362.06,1017.46
732298.77,300362.45,1017.42
732301.08,300362.85,1017.46
732303.22,300363.21,1017.52
732305.53,300363.61,1017.56
732307.77,300363.97,1017.49
732310.05,300364.37,1017.46
732312.32,300364.73,1017.46
732314.50,300365.10,1017.52
732316.67,300365.46,1017.88
732318.92,300365.86,1017.95
732321.22,300366.25,1018.08
732323.47,300366.62,1018.08
732325.71,300366.98,1018.44
732327.98,300367.38,1018.47
732330.26,300367.77,1017.98
732332.54,300368.17,1018.05
732334.78,300368.53,1018.28
732337.02,300368.90,1018.41
732339.23,300369.26,1018.54
732341.44,300369.66,1018.31
732343.71,300370.02,1018.57
732345.96,300370.42,1018.67
732348.20,300370.78,1018.57
732350.54,300371.18,1018.21
732352.78,300371.57,1018.21
732355.06,300371.97,1018.34
732357.33,300372.33,1018.18
732359.57,300372.73,1018.25
732361.78,300373.09,1018.34
732364.03,300373.46,1018.61
732366.33,300373.85,1018.84
732272.57,300362.27,1017.39
732274.85,300362.66,1017.46
732277.06,300363.03,1017.69
732279.37,300363.42,1017.49
732281.64,300363.82,1017.42
732283.85,300364.18,1017.49
732286.09,300364.55,1017.49
732288.30,300364.94,1017.62
732290.61,300365.34,1017.42
732292.85,300365.70,1017.65
732295.10,300366.07,1017.65
732297.37,300366.46,1017.33
732299.58,300366.83,1017.49
732301.92,300367.22,1017.52
732304.20,300367.62,1017.42
732306.41,300367.98,1017.72
732308.71,300368.38,1017.52
732310.92,300368.74,1017.88
732313.23,300369.14,1017.69
732315.51,300369.53,1017.59
732317.65,300369.87,1017.85
732319.89,300370.26,1017.69
732322.10,300370.63,1018.05
732324.38,300370.99,1018.47
732331.20,300372.18,1017.85
732333.45,300372.54,1017.75
732335.72,300372.94,1018.15
732337.96,300373.30,1018.38
732340.14,300373.67,1018.70
732342.45,300374.06,1018.80
732272.06,300367.34,1017.39
732274.30,300367.73,1017.39
732276.58,300368.10,1017.56
732278.82,300368.49,1017.52
732281.09,300368.86,1017.52
732283.37,300369.25,1017.36
732285.61,300369.65,1017.33
732287.89,300370.01,1017.46
732290.13,300370.41,1017.46
732292.44,300370.77,1017.36
732294.71,300371.16,1017.42
732296.92,300371.53,1017.42
732299.17,300371.93,1017.42
732301.34,300372.26,1017.82
732303.65,300372.65,1017.72
732305.92,300373.05,1017.46
732308.17,300373.41,1017.59
732310.44,300373.81,1017.75
732272.87,300371.84,1017.69
732277.39,300372.60,1017.39
732279.60,300372.97,1017.29
732281.78,300373.33,1017.49
732284.09,300373.73,1017.33
732466.47,300374.00,1019.85
732464.23,300373.64,1019.85
732461.95,300373.24,1019.66
732459.71,300372.88,1019.56
732457.40,300372.48,1019.62
732455.09,300372.09,1019.89
732452.85,300371.72,1019.95
732450.54,300371.33,1020.02
732448.23,300370.93,1019.89
732445.96,300370.54,1019.79
732443.78,300370.17,1019.66
732441.51,300369.81,1019.82
732439.17,300369.42,1020.15
732436.89,300369.02,1019.85
732434.52,300368.63,1019.72
732432.27,300368.23,1020.02
732430.03,300367.87,1020.05
732427.72,300367.47,1019.75
732425.48,300367.11,1019.59
732423.21,300366.71,1019.49
732420.93,300366.32,1019.52
732418.66,300365.95,1019.69
732416.31,300365.56,1020.08
732414.07,300365.16,1020.21
732411.76,300364.77,1020.28
732409.55,300364.40,1019.75
732407.31,300364.04,1019.66
732405.04,300363.64,1019.49
732402.76,300363.25,1019.72
732400.49,300362.88,1019.56
732398.21,300362.49,1019.49
732395.97,300362.13,1019.43
732393.69,300361.73,1019.36
732391.45,300361.37,1019.49
732389.14,300360.97,1019.52
732386.87,300360.58,1019.52
732384.59,300360.18,1019.36
732382.28,300359.82,1019.39
732380.11,300359.45,1019.36
732377.80,300359.06,1019.39
732373.32,300358.30,1019.20
732371.01,300357.90,1019.23
732368.77,300357.54,1019.29
732366.49,300357.14,1018.97
732364.21,300356.71,1019.03
732362.00,300356.35,1018.87
732359.73,300355.99,1018.67
732357.42,300355.59,1018.64
732355.05,300355.20,1018.77
732352.80,300354.80,1018.57
732350.63,300354.44,1018.74
732348.39,300354.07,1018.70
732346.11,300353.68,1018.34
732343.83,300353.28,1018.31
732341.63,300352.92,1018.51
732339.32,300352.52,1018.47
732336.98,300352.13,1018.38
732332.49,300351.40,1018.44
732330.25,300351.04,1018.18
732328.01,300350.67,1018.25
732325.77,300350.28,1018.31
732321.28,300349.51,1018.02
732318.97,300349.12,1017.82
732316.73,300348.76,1017.92
732314.42,300348.36,1018.02
732312.15,300347.97,1017.75
732309.87,300347.57,1018.05
732307.69,300347.20,1017.85
732305.45,300346.81,1017.95
732303.11,300346.41,1017.98
732300.80,300346.02,1017.92
732298.53,300345.66,1017.69
732296.25,300345.26,1017.88
732294.04,300344.90,1017.75
732291.73,300344.50,1017.72
732289.49,300344.14,1017.79
732287.22,300343.74,1017.88
732282.63,300342.95,1018.54
732280.36,300342.55,1018.54
732278.15,300342.19,1018.34
732275.87,300341.83,1017.98
732273.63,300341.46,1017.62
732438.43,300373.77,1019.72
732436.06,300373.37,1019.66
732433.82,300372.98,1019.66
732431.51,300372.62,1019.62
732429.20,300372.22,1020.15
732426.96,300371.82,1020.18
732424.68,300371.46,1019.75
732422.44,300371.07,1019.72
732420.17,300370.70,1019.75
732417.89,300370.31,1019.85
732415.62,300369.91,1020.12
732413.31,300369.52,1020.18
732411.03,300369.15,1020.25
732408.79,300368.76,1019.89
732406.52,300368.39,1019.98
732404.31,300368.03,1019.62
732402.03,300367.63,1019.43
732399.76,300367.24,1019.59
732397.45,300366.84,1019.69
732395.17,300366.48,1019.66
732392.96,300366.11,1019.49
732390.69,300365.72,1019.36
732388.41,300365.32,1019.49
732386.10,300364.96,1019.62
732383.80,300364.57,1019.33
732381.52,300364.17,1019.20
732379.24,300363.78,1019.59
732377.07,300363.41,1019.62
732374.79,300363.05,1019.39
732372.55,300362.68,1019.10
732370.31,300362.29,1018.93
732368.00,300361.89,1019.00
732365.73,300361.53,1018.84
732363.45,300361.13,1018.74
732361.18,300360.74,1018.70
732358.87,300360.34,1018.61
732356.59,300359.95,1018.44
732354.35,300359.58,1018.38
732352.04,300359.19,1018.57
732349.83,300358.82,1018.84
732347.66,300358.46,1018.54
732345.41,300358.06,1018.21
732343.17,300357.70,1018.11
732340.80,300357.30,1018.34
732338.46,300356.91,1018.54
732336.25,300356.51,1018.44
732334.04,300356.18,1017.88
732331.79,300355.78,1018.02
732329.52,300355.39,1017.88
732327.31,300355.02,1017.98
732325.00,300354.66,1018.08
732322.63,300354.27,1018.18
732318.14,300353.51,1018.08
732315.90,300353.14,1017.59
732313.69,300352.78,1017.69
732311.38,300352.38,1017.95
732309.08,300351.96,1018.08
732306.83,300351.56,1017.72
732304.52,300351.20,1017.92
732302.28,300350.80,1017.95
732299.97,300350.41,1018.08
732297.80,300350.04,1017.65
732295.52,300349.68,1017.49
732293.25,300349.28,1017.52
732291.01,300348.92,1017.75
732288.70,300348.52,1017.88
732286.49,300348.13,1017.82
732284.18,300347.73,1018.21
732281.90,300347.37,1018.25
732279.69,300347.00,1017.85
732277.42,300346.61,1017.75
732275.24,300346.24,1017.59
732273.00,300345.88,1017.79
732412.84,300374.06,1019.46
732410.57,300373.70,1019.75
732408.33,300373.30,1019.36
732405.99,300372.90,1019.33
732403.64,300372.51,1019.52
732401.37,300372.15,1019.56
732399.06,300371.75,1019.66
732396.82,300371.36,1019.66
732394.54,300370.99,1019.49
732392.33,300370.63,1019.59
732390.19,300370.26,1019.29
732387.82,300369.87,1019.13
732383.20,300369.08,1019.46
732380.99,300368.71,1019.07
732378.72,300368.32,1019.16
732376.44,300367.92,1019.16
732374.17,300367.56,1019.26
732371.89,300367.16,1019.03
732369.62,300366.80,1019.10
732367.41,300366.44,1018.87
732365.16,300366.04,1018.77
732362.95,300365.68,1018.57
732360.61,300365.25,1018.51
732358.34,300364.89,1018.34
732356.13,300364.49,1018.31
732353.85,300364.13,1018.18
732351.54,300363.73,1018.25
732349.24,300363.34,1018.21
732347.03,300362.97,1018.15
732344.79,300362.61,1018.21
732342.51,300362.21,1018.31
732340.27,300361.82,1018.21
732335.75,300361.06,1018.21
732333.47,300360.69,1018.05
732331.17,300360.30,1018.08
732328.96,300359.93,1017.88
732326.65,300359.54,1018.15
732324.37,300359.14,1018.18
732322.13,300358.78,1017.95
732319.86,300358.42,1017.82
732317.61,300358.05,1017.85
732315.34,300357.66,1017.69
732313.10,300357.29,1017.59
732310.82,300356.90,1017.85
732308.55,300356.47,1018.02
732306.34,300356.10,1017.62
732304.03,300355.74,1017.49
732299.54,300354.98,1017.33
732297.24,300354.59,1017.62
732294.99,300354.22,1017.62
732292.72,300353.83,1017.49
732290.48,300353.43,1017.62
732288.20,300353.07,1017.62
732285.92,300352.67,1017.65
732283.68,300352.31,1017.56
732281.37,300351.91,1017.72
732279.13,300351.52,1017.79
732276.89,300351.15,1017.72
732274.61,300350.76,1017.65
732272.37,300350.39,1017.85
732382.32,300373.86,1019.10
732380.04,300373.47,1019.00
732377.77,300373.10,1018.97
732375.52,300372.71,1018.97
732373.25,300372.34,1018.80
732371.01,300371.95,1018.77
732368.70,300371.59,1018.77
732366.46,300371.19,1018.64
732364.15,300370.79,1018.67
732361.87,300370.43,1018.41
732359.66,300370.07,1018.47
732357.42,300369.67,1018.15
732355.15,300369.31,1018.21
732352.84,300368.91,1018.28
732350.50,300368.52,1018.08
732348.29,300368.15,1018.34
732346.08,300367.76,1018.25
732343.80,300367.39,1018.25
732341.56,300366.96,1018.38
732339.25,300366.60,1018.57
732337.01,300366.21,1018.34
732334.73,300365.84,1018.38
732330.25,300365.08,1017.98
732327.97,300364.69,1018.15
732325.70,300364.32,1018.08
732323.42,300363.93,1017.92
732321.18,300363.56,1017.88
732318.94,300363.17,1017.85
732316.63,300362.81,1017.72
732314.42,300362.44,1017.49
732312.15,300362.04,1017.46
732309.87,300361.65,1017.49
732307.63,300361.29,1017.59
732305.35,300360.89,1017.39
732303.11,300360.53,1017.52
732300.80,300360.13,1017.46
732298.53,300359.74,1017.65
732296.32,300359.37,1017.42
732294.01,300358.98,1017.65
732291.80,300358.61,1017.39
732289.49,300358.22,1017.52
732287.22,300357.85,1017.59
732284.98,300357.46,1017.62
732282.64,300357.10,1017.49
732280.36,300356.70,1017.46
732278.12,300356.30,1017.65
732275.91,300355.94,1017.65
732273.70,300355.57,1017.39
732356.36,300373.80,1018.11
732354.11,300373.44,1018.15
732351.84,300373.04,1018.15
732349.60,300372.68,1018.25
732347.26,300372.29,1018.74
732345.01,300371.89,1018.90
732340.49,300371.13,1018.51
732338.29,300370.76,1018.41
732335.98,300370.40,1018.21
732333.70,300370.01,1017.95
732331.39,300369.61,1018.08
732329.19,300369.25,1018.18
732326.91,300368.85,1018.47
732324.63,300368.49,1018.41
732322.39,300368.09,1018.28
732320.08,300367.73,1017.95
732317.84,300367.33,1017.85
732315.60,300367.00,1017.79
732313.33,300366.61,1017.49
732311.08,300366.24,1017.62
732308.81,300365.81,1017.46
732306.60,300365.45,1017.52
732304.36,300365.09,1017.49
732301.98,300364.69,1017.49
732299.71,300364.30,1017.42
732297.40,300363.90,1017.36
732295.12,300363.54,1017.85
732292.88,300363.14,1017.56
732290.64,300362.78,1017.36
732288.36,300362.38,1017.59
732286.09,300362.02,1017.59
732283.88,300361.66,1017.42
732281.74,300361.29,1017.23
732279.43,300360.89,1017.56
732277.15,300360.50,1017.75
732274.91,300360.13,1017.42
732272.67,300359.77,1017.33
732324.10,300372.97,1018.41
732321.83,300372.60,1018.02
732319.62,300372.24,1017.62
732317.35,300371.88,1017.72
732315.07,300371.51,1017.52
732312.80,300371.12,1017.75
732310.52,300370.69,1017.88
732308.28,300370.33,1017.72
732305.97,300369.93,1017.62
732303.63,300369.57,1017.65
732301.45,300369.20,1017.46
732299.18,300368.81,1017.39
732296.93,300368.44,1017.52
732294.69,300368.05,1017.49
732292.45,300367.68,1017.52
732290.14,300367.29,1017.39
732287.80,300366.89,1017.49
732285.62,300366.53,1017.46
732283.38,300366.17,1017.39
732281.04,300365.77,1017.65
732278.83,300365.41,1017.39
732276.59,300365.01,1017.49
732274.28,300364.65,1017.52
732272.01,300364.25,1017.33
732299.88,300373.88,1017.49
732297.70,300373.51,1017.69
732295.49,300373.14,1017.39
732293.25,300372.78,1017.33
732290.91,300372.39,1017.42
732288.57,300371.99,1017.42
732286.32,300371.60,1017.62
732284.11,300371.23,1017.23
732281.94,300370.87,1017.26
732279.56,300370.47,1017.56
732277.26,300370.08,1017.49
732275.08,300369.71,1017.33
732272.81,300369.35,1017.42
732482.41,300375.03,1019.69
732484.66,300375.39,1019.79
732486.97,300375.79,1019.82
732489.21,300376.19,1019.82
732482.80,300379.52,1019.66
732485.05,300379.88,1019.95
732487.25,300380.24,1020.31
732489.60,300380.67,1019.98
732483.56,300384.35,1020.12
732485.77,300384.72,1020.31
732488.08,300385.11,1020.12
732490.36,300385.51,1019.95
732483.72,300388.91,1019.49
732485.90,300389.27,1019.66
732488.21,300389.67,1019.85
732490.48,300390.03,1019.66
732489.29,300377.82,1020.05
732484.70,300377.07,1019.59
732482.43,300376.67,1019.72
732490.83,300382.57,1019.79
732488.46,300382.15,1020.34
732486.18,300381.78,1020.34
732483.97,300381.42,1020.02
732490.20,300387.09,1019.85
732487.93,300386.69,1019.95
732485.62,300386.30,1020.08
732483.31,300385.90,1019.92
732482.43,300390.65,1019.56
732616.44,300374.72,1020.21
732618.65,300375.09,1020.38
732620.96,300375.48,1020.61
732623.17,300375.85,1021.03
732625.51,300376.24,1021.03
732627.78,300376.64,1020.61
732629.99,300377.03,1020.57
732632.37,300377.43,1020.25
732634.58,300377.82,1020.67
732587.42,300374.45,1019.79
732589.69,300374.81,1019.85
732591.97,300375.21,1019.92
732594.31,300375.60,1020.05
732596.59,300376.00,1020.08
732598.86,300376.40,1020.12
732601.17,300376.79,1019.95
732603.41,300377.15,1020.18
732605.72,300377.55,1020.25
732608.03,300377.94,1020.12
732610.27,300378.34,1020.21
732612.48,300378.70,1020.34
732614.69,300379.07,1020.25
732617.07,300379.50,1020.08
732619.34,300379.89,1020.54
732621.68,300380.28,1020.38
732624.02,300380.65,1020.61
732626.26,300381.04,1020.71
732628.57,300381.44,1020.71
732630.85,300381.83,1020.74
732633.12,300382.23,1020.38
732560.70,300374.38,1019.62
732563.01,300374.77,1019.69
732565.29,300375.14,1019.72
732567.63,300375.56,1019.56
732569.90,300375.93,1019.66
732572.05,300376.29,1020.05
732574.39,300376.69,1019.95
732576.66,300377.08,1020.15
732578.91,300377.48,1020.12
732581.21,300377.84,1020.18
732583.42,300378.24,1019.98
732585.73,300378.63,1020.02
732588.07,300379.03,1019.98
732590.28,300379.39,1020.02
732592.52,300379.79,1020.18
732594.83,300380.18,1020.15
732597.21,300380.58,1020.21
732599.55,300381.00,1019.79
732601.76,300381.37,1019.85
732606.28,300382.13,1019.98
732608.62,300382.52,1019.92
732610.89,300382.92,1019.98
732615.48,300383.71,1019.98
732617.72,300384.07,1020.05
732620.03,300384.47,1020.08
732622.30,300384.86,1020.18
732624.64,300385.26,1019.95
732626.89,300385.62,1020.41
732629.06,300385.99,1020.67
732631.34,300386.38,1020.54
732633.61,300386.78,1020.44
732531.81,300374.11,1019.66
732533.99,300374.47,1019.92
732536.27,300374.83,1019.85
732538.61,300375.23,1019.98
732540.82,300375.63,1019.85
732543.09,300376.02,1019.72
732545.37,300376.38,1019.85
732547.64,300376.78,1019.75
732549.95,300377.17,1019.66
732552.23,300377.57,1019.69
732554.47,300377.93,1020.12
732556.71,300378.33,1019.95
732558.99,300378.73,1019.79
732561.36,300379.12,1019.69
732563.60,300379.52,1019.75
732565.94,300379.91,1019.52
732568.22,300380.31,1019.72
732570.43,300380.67,1019.82
732572.64,300381.04,1019.98
732574.95,300381.43,1019.62
732577.26,300381.82,1019.62
732579.56,300382.22,1019.62
732581.81,300382.62,1019.75
732584.08,300382.98,1019.92
732586.39,300383.37,1019.69
732588.70,300383.77,1019.59
732590.97,300384.16,1019.66
732593.25,300384.56,1019.72
732595.49,300384.92,1019.75
732597.70,300385.32,1019.69
732600.01,300385.72,1019.69
732602.25,300386.08,1020.05
732604.49,300386.48,1020.02
732606.90,300386.87,1019.85
732609.18,300387.26,1019.98
732611.42,300387.66,1019.89
732613.73,300388.02,1019.75
732615.97,300388.42,1019.72
732618.31,300388.81,1019.72
732620.49,300389.18,1019.82
732622.89,300389.60,1019.69
732625.17,300389.97,1019.85
732627.41,300390.36,1019.89
732509.61,300374.66,1019.59
732511.89,300375.06,1019.75
732514.16,300375.45,1019.79
732516.37,300375.82,1019.62
732518.61,300376.21,1019.79
732520.89,300376.58,1019.82
732523.20,300376.97,1019.82
732525.54,300377.37,1019.49
732527.78,300377.76,1019.43
732530.09,300378.16,1019.49
732532.30,300378.52,1019.72
732534.64,300378.92,1019.72
732536.88,300379.31,1019.72
732539.19,300379.71,1019.56
732541.43,300380.07,1019.56
732543.64,300380.47,1019.62
732545.95,300380.86,1019.89
732548.26,300381.26,1019.79
732550.47,300381.62,1019.69
732552.74,300382.02,1019.89
732554.99,300382.38,1019.52
732557.26,300382.78,1019.89
732559.60,300383.17,1019.89
732561.88,300383.57,1019.82
732564.12,300383.93,1019.72
732566.40,300384.33,1019.62
732568.74,300384.72,1019.82
732571.01,300385.12,1019.75
732573.32,300385.51,1019.56
732575.56,300385.88,1019.72
732577.74,300386.24,1019.92
732580.08,300386.67,1019.69
732582.36,300387.03,1019.79
732584.60,300387.43,1019.72
732586.94,300387.82,1019.62
732589.22,300388.22,1019.52
732591.49,300388.61,1019.82
732593.73,300388.98,1020.28
732596.01,300389.37,1020.05
732598.35,300389.77,1019.72
732602.93,300390.56,1019.79
732633.83,300374.50,1020.54
732631.58,300374.13,1020.57
732635.01,300379.26,1020.51
732632.70,300378.86,1020.38
732630.46,300378.50,1020.41
732628.15,300378.10,1020.80
732625.71,300377.68,1021.07
732623.50,300377.31,1020.84
732621.19,300376.92,1020.57
732618.89,300376.52,1020.41
732616.61,300376.13,1020.08
732614.24,300375.73,1020.51
732611.96,300375.34,1020.64
732609.65,300374.94,1020.41
732607.41,300374.58,1020.15
732635.01,300383.95,1020.25
732632.73,300383.55,1020.44
732630.36,300383.16,1020.74
732628.05,300382.76,1020.61
732625.71,300382.37,1020.51
732623.40,300381.98,1020.44
732621.16,300381.58,1020.38
732618.85,300381.22,1020.38
732616.58,300380.82,1020.12
732614.33,300380.43,1020.21
732611.99,300380.03,1020.21
732609.75,300379.67,1020.08
732607.44,300379.27,1020.02
732605.10,300378.88,1020.28
732602.89,300378.51,1020.02
732600.58,300378.12,1019.89
732598.28,300377.72,1020.21
732595.97,300377.33,1020.15
732593.72,300376.93,1020.08
732591.48,300376.57,1019.95
732589.11,300376.18,1019.89
732586.80,300375.78,1019.82
732584.46,300375.39,1019.92
732582.08,300374.96,1020.41
732579.81,300374.60,1020.34
732577.50,300374.20,1020.28
732633.76,300388.51,1020.12
732631.39,300388.12,1020.41
732629.11,300387.72,1020.64
732626.83,300387.33,1020.28
732624.59,300386.96,1019.85
732622.25,300386.57,1020.02
732619.91,300386.18,1019.92
732617.63,300385.78,1019.89
732615.29,300385.39,1019.95
732610.74,300384.63,1019.95
732608.47,300384.23,1019.79
732606.19,300383.84,1019.89
732601.58,300383.05,1019.89
732599.33,300382.68,1019.89
732596.93,300382.26,1020.05
732594.62,300381.90,1019.98
732592.31,300381.50,1020.02
732590.10,300381.10,1019.89
732587.83,300380.74,1019.89
732585.42,300380.32,1019.98
732583.14,300379.95,1019.92
732580.90,300379.56,1019.95
732578.59,300379.16,1019.95
732576.28,300378.77,1019.95
732574.01,300378.40,1019.79
732571.73,300378.01,1019.89
732569.42,300377.61,1019.62
732567.15,300377.25,1019.56
732564.87,300376.86,1019.69
732562.53,300376.46,1019.72
732560.29,300376.10,1019.59
732557.92,300375.67,1019.62
732555.58,300375.28,1020.05
732553.37,300374.91,1019.75
732550.99,300374.52,1019.72
732548.82,300374.12,1019.66
732619.50,300390.42,1019.85
732617.20,300390.03,1019.82
732614.95,300389.63,1019.72
732612.64,300389.24,1019.79
732610.24,300388.84,1019.92
732607.86,300388.45,1020.21
732605.59,300388.05,1020.02
732603.35,300387.66,1019.92
732601.07,300387.29,1019.79
732598.80,300386.90,1019.62
732596.49,300386.50,1019.75
732594.18,300386.11,1019.75
732591.90,300385.75,1019.82
732589.63,300385.35,1019.49
732587.35,300384.96,1019.52
732585.04,300384.56,1019.82
732580.43,300383.80,1019.62
732578.15,300383.41,1019.59
732575.81,300383.01,1019.56
732573.47,300382.62,1019.62
732571.16,300382.23,1019.92
732568.89,300381.86,1020.02
732566.64,300381.47,1019.46
732564.44,300381.10,1019.49
732562.06,300380.71,1019.79
732559.65,300380.28,1020.15
732557.41,300379.89,1020.12
732555.14,300379.52,1019.85
732552.86,300379.13,1019.75
732550.62,300378.76,1019.69
732548.31,300378.37,1019.69
732546.07,300377.97,1019.56
732543.73,300377.58,1019.79
732541.45,300377.22,1019.75
732539.21,300376.82,1019.82
732536.84,300376.43,1019.82
732534.49,300376.03,1019.92
732532.28,300375.67,1019.66
732530.07,300375.27,1019.56
732527.83,300374.91,1019.43
732525.46,300374.51,1019.49
732591.15,300390.46,1019.85
732588.94,300390.10,1019.46
732586.63,300389.70,1019.56
732584.26,300389.31,1019.66
732581.98,300388.91,1019.66
732579.61,300388.52,1019.82
732577.27,300388.13,1019.98
732574.96,300387.73,1019.75
732572.68,300387.34,1019.79
732570.47,300386.97,1019.69
732568.23,300386.61,1019.66
732565.96,300386.21,1019.66
732563.55,300385.79,1019.79
732561.24,300385.39,1020.08
732559.00,300385.03,1019.89
732556.72,300384.63,1019.75
732554.48,300384.27,1019.59
732552.14,300383.87,1019.69
732549.86,300383.48,1019.62
732547.59,300383.12,1019.82
732545.31,300382.72,1019.69
732543.07,300382.32,1019.62
732540.70,300381.93,1019.59
732538.39,300381.57,1019.62
732536.15,300381.17,1019.62
732533.77,300380.78,1019.66
732531.53,300380.38,1019.66
732529.29,300380.02,1019.52
732527.01,300379.62,1019.46
732524.70,300379.23,1019.49
732522.36,300378.83,1019.75
732520.15,300378.47,1019.75
732517.88,300378.07,1019.72
732515.54,300377.68,1019.59
732513.26,300377.32,1019.75
732510.95,300376.92,1019.72
732508.68,300376.53,1019.89
732506.40,300376.13,1019.72
732504.06,300375.74,1020.08
732501.85,300375.37,1019.92
732499.54,300374.98,1019.98
732497.30,300374.61,1019.89
732495.03,300374.22,1019.69
732491.52,300376.58,1019.79
732493.76,300376.94,1019.66
732498.28,300377.70,1019.72
732500.45,300378.07,1019.95
732502.79,300378.46,1019.75
732505.07,300378.86,1019.79
732507.28,300379.26,1019.98
732509.62,300379.65,1019.79
732511.89,300380.01,1019.72
732514.20,300380.41,1019.56
732516.45,300380.80,1019.69
732518.72,300381.17,1019.75
732520.93,300381.56,1019.82
732523.17,300381.96,1019.49
732525.45,300382.32,1019.69
732527.79,300382.72,1019.75
732530.03,300383.12,1019.82
732532.31,300383.51,1019.62
732534.58,300383.87,1019.59
732536.86,300384.27,1019.79
732539.13,300384.67,1019.72
732541.38,300385.03,1019.79
732543.72,300385.42,1019.56
732545.99,300385.82,1019.49
732548.24,300386.22,1019.52
732550.51,300386.58,1019.59
732552.82,300386.97,1019.62
732555.03,300387.37,1019.89
732557.24,300387.74,1019.82
732559.55,300388.13,1019.98
732561.82,300388.49,1019.85
732564.10,300388.89,1019.79
732566.40,300389.28,1019.75
732568.68,300389.68,1019.72
732570.95,300390.04,1020.02
732573.20,300390.44,1020.15
732494.18,300381.43,1019.66
732496.45,300381.82,1019.62
732498.73,300382.22,1019.59
732501.01,300382.58,1019.75
732503.18,300382.95,1019.98
732505.39,300383.35,1020.05
732507.73,300383.74,1019.72
732509.94,300384.10,1019.95
732512.28,300384.50,1019.75
732514.59,300384.89,1019.85
732516.97,300385.32,1019.59
732519.18,300385.68,1019.72
732521.38,300386.05,1019.59
732523.69,300386.44,1019.79
732525.90,300386.81,1019.56
732528.14,300387.20,1019.85
732530.52,300387.60,1019.89
732532.69,300387.96,1019.75
732535.04,300388.36,1019.72
732537.34,300388.75,1019.75
732539.69,300389.15,1019.52
732541.96,300389.54,1019.59
732544.20,300389.94,1019.56
732546.45,300390.30,1019.52
732548.66,300390.67,1019.52
732492.70,300385.90,1019.72
732494.97,300386.30,1019.66
732497.21,300386.66,1019.95
732499.46,300387.02,1020.21
732501.73,300387.42,1020.05
732504.07,300387.81,1019.85
732506.25,300388.18,1020.15
732508.46,300388.58,1020.34
732510.73,300388.94,1020.41
732513.08,300389.37,1019.66
732515.35,300389.76,1019.62
732517.63,300390.12,1019.56
732519.90,300390.52,1019.85
732492.72,300390.43,1019.85
732564.70,300390.58,1019.75
732562.43,300390.18,1019.69
732560.15,300389.82,1019.92
732557.88,300389.42,1019.89
732555.60,300389.03,1019.98
732553.32,300388.67,1019.66
732551.05,300388.27,1019.52
732548.68,300387.88,1019.56
732546.40,300387.48,1019.46
732544.13,300387.12,1019.49
732541.78,300386.69,1019.75
732539.61,300386.33,1019.69
732537.27,300385.93,1019.85
732534.96,300385.57,1019.59
732532.78,300385.17,1019.66
732530.41,300384.78,1019.95
732528.13,300384.42,1019.72
732525.86,300384.02,1019.56
732523.58,300383.62,1019.52
732521.31,300383.26,1019.69
732519.00,300382.87,1019.79
732516.72,300382.47,1019.72
732514.45,300382.11,1019.56
732512.14,300381.71,1019.82
732509.86,300381.32,1019.95
732507.62,300380.95,1019.69
732505.35,300380.56,1019.79
732503.07,300380.16,1019.69
732500.73,300379.77,1019.92
732498.45,300379.37,1019.69
732496.11,300378.98,1019.52
732491.56,300378.22,1019.56
732538.81,300390.65,1019.52
732536.47,300390.25,1019.79
732534.09,300389.86,1019.79
732531.88,300389.50,1019.75
732529.67,300389.10,1019.95
732527.37,300388.74,1019.79
732525.13,300388.37,1019.59
732522.82,300387.94,1019.82
732520.54,300387.58,1019.79
732518.30,300387.22,1019.56
732515.99,300386.82,1019.66
732513.68,300386.43,1019.56
732511.27,300386.00,1019.92
732508.97,300385.61,1020.18
732506.69,300385.25,1020.28
732504.45,300384.88,1019.92
732502.24,300384.48,1019.85
732499.90,300384.09,1019.92
732497.62,300383.73,1019.72
732495.38,300383.33,1019.79
732493.04,300382.94,1019.98
732508.34,300390.12,1020.54
732503.99,300389.39,1019.79
732501.64,300389.00,1019.95
732499.37,300388.60,1020.12
732497.03,300388.21,1019.95
732494.75,300387.84,1019.72
732492.58,300387.48,1019.69
732483.25,300048.75,1022.41
732485.53,300049.12,1022.48
732487.80,300049.51,1022.44
732490.01,300049.88,1022.48
732482.83,300053.52,1022.54
732485.14,300053.92,1022.44
732487.38,300054.28,1022.67
732489.59,300054.65,1022.51
732482.76,300057.99,1022.67
732485.06,300058.35,1022.67
732487.31,300058.75,1022.67
732489.58,300059.11,1023.04
732482.45,300062.49,1022.84
732484.73,300062.89,1022.51
732486.97,300063.25,1022.67
732489.15,300063.62,1023.26
732484.20,300067.37,1022.58
732486.47,300067.73,1022.64
732488.75,300068.13,1022.87
732482.13,300071.95,1022.61
732484.44,300072.35,1022.51
732486.71,300072.71,1022.51
732488.92,300073.08,1022.81
732487.46,300046.67,1022.54
732485.18,300046.27,1022.54
732489.80,300051.62,1022.64
732487.56,300051.26,1022.58
732485.31,300050.89,1022.48
732483.04,300050.50,1022.74
732490.78,300056.16,1022.81
732488.60,300055.79,1022.44
732486.29,300055.43,1022.54
732483.99,300055.03,1022.51
732489.47,300061.12,1023.26
732487.23,300060.75,1022.74
732484.89,300060.39,1022.58
732482.58,300060.00,1022.67
732489.93,300065.66,1023.23
732487.69,300065.30,1022.94
732485.44,300064.94,1022.58
732483.17,300064.57,1022.74
732490.77,300070.07,1022.87
732488.43,300069.68,1022.84
732486.16,300069.31,1022.61
732484.01,300068.95,1022.51
732489.34,300075.07,1022.77
732487.13,300074.70,1022.44
732484.82,300074.31,1022.38
732482.45,300073.91,1022.58
732483.51,300076.77,1022.44
732485.79,300077.17,1022.58
732488.09,300077.53,1022.58
732490.27,300077.90,1022.67
732483.25,300081.44,1022.64
732485.49,300081.80,1022.87
732487.80,300082.20,1022.71
732490.11,300082.56,1022.54
732483.18,300086.10,1022.64
732485.39,300086.47,1022.58
732487.67,300086.86,1022.67
732489.94,300087.23,1022.87
732482.62,300090.81,1022.58
732484.80,300091.18,1022.67
732487.08,300091.54,1022.97
732489.35,300091.94,1022.74
732482.32,300095.22,1022.71
732484.60,300095.58,1022.84
732486.81,300095.98,1022.87
732489.05,300096.34,1023.10
732483.22,300100.48,1023.17
732485.47,300100.87,1022.94
732487.68,300101.24,1022.64
732489.98,300101.60,1022.74
732482.57,300105.16,1022.87
732484.88,300105.55,1022.77
732487.18,300105.94,1022.58
732489.42,300106.28,1022.81
732482.49,300109.59,1022.87
732484.74,300109.95,1022.64
732487.11,300110.31,1022.54
732489.42,300110.71,1022.77
732489.73,300079.62,1022.58
732487.49,300079.22,1022.61
732485.15,300078.86,1022.74
732482.90,300078.46,1022.64
732490.19,300084.36,1022.54
732487.88,300084.00,1022.54
732485.57,300083.61,1022.87
732483.30,300083.24,1022.87
732489.30,300088.89,1023.13
732487.02,300088.49,1022.77
732484.75,300088.13,1022.38
732482.47,300087.73,1022.87
732489.57,300093.83,1022.84
732487.36,300093.47,1022.90
732485.08,300093.11,1022.67
732482.78,300092.71,1022.54
732490.79,300098.62,1022.71
732488.48,300098.26,1022.94
732486.20,300097.87,1022.81
732483.96,300097.50,1023.10
732489.81,300103.51,1022.74
732487.56,300103.14,1022.48
732485.22,300102.75,1023.00
732482.92,300102.36,1023.23
732490.49,300107.89,1022.94
732488.24,300107.49,1022.74
732486.00,300107.13,1022.61
732483.70,300106.76,1022.74
732489.41,300112.64,1022.64
732487.10,300112.25,1022.61
732484.79,300111.89,1022.67
732482.55,300111.49,1022.84
732482.13,300114.32,1022.61
732484.47,300114.68,1022.58
732486.68,300115.05,1022.64
732488.99,300115.44,1022.58
732484.06,300119.75,1022.94
732486.37,300120.15,1022.87
732488.64,300120.51,1022.81
732483.47,300124.36,1022.54
732485.74,300124.76,1022.64
732487.98,300125.12,1022.94
732490.26,300125.52,1022.94
732483.67,300129.15,1022.74
732485.91,300129.54,1022.97
732488.12,300129.91,1022.90
732490.39,300130.30,1022.67
732482.99,300134.42,1022.94
732485.27,300134.75,1022.81
732487.48,300135.15,1022.67
732489.75,300135.51,1022.64
732483.05,300138.81,1022.67
732485.29,300139.18,1022.90
732487.63,300139.57,1022.58
732489.91,300139.93,1022.31
732482.64,300143.91,1022.64
732484.88,300144.28,1022.77
732487.12,300144.64,1022.64
732489.46,300145.03,1022.54
732482.40,300148.48,1022.51
732484.58,300148.85,1022.54
732486.92,300149.24,1022.44
732489.16,300149.64,1022.31
732489.70,300117.39,1022.64
732487.40,300117.00,1022.74
732485.12,300116.60,1022.97
732482.84,300116.24,1022.64
732490.11,300122.47,1023.00
732487.83,300122.11,1023.07
732485.69,300121.74,1022.74
732483.35,300121.35,1023.00
732489.20,300127.45,1022.87
732486.95,300127.05,1022.90
732484.65,300126.69,1022.61
732482.34,300126.30,1022.44
732489.39,300132.01,1022.67
732487.02,300131.65,1022.87
732484.77,300131.25,1022.97
732482.53,300130.89,1022.84
732490.55,300137.19,1022.54
732488.28,300136.83,1022.61
732485.94,300136.44,1022.74
732483.53,300136.04,1022.97
732489.17,300141.76,1022.61
732486.86,300141.37,1022.61
732484.56,300141.00,1022.84
732482.35,300140.64,1022.61
732489.78,300147.13,1022.48
732487.44,300146.73,1022.51
732485.10,300146.34,1022.64
732482.79,300146.01,1022.64
732482.71,300153.76,1021.89
732484.99,300154.15,1021.92
732487.13,300154.52,1022.28
732489.41,300154.88,1022.51
732482.15,300158.33,1021.85
732484.40,300158.73,1021.76
732486.67,300159.09,1021.79
732488.88,300159.49,1022.18
732483.44,300163.32,1021.95
732485.75,300163.71,1021.89
732487.99,300164.08,1022.21
732490.24,300164.51,1022.31
732483.49,300168.54,1022.05
732485.67,300168.90,1022.18
732487.94,300169.30,1022.48
732490.25,300169.66,1022.38
732483.40,300173.46,1021.66
732485.67,300173.82,1021.95
732487.81,300174.16,1022.38
732490.12,300174.59,1022.58
732483.44,300178.48,1021.69
732485.68,300178.84,1021.79
732488.02,300179.27,1021.39
732490.27,300179.64,1021.46
732483.87,300183.46,1021.92
732486.15,300183.85,1021.79
732488.39,300184.22,1021.82
732490.70,300184.61,1021.99
732483.95,300188.44,1021.39
732486.12,300188.81,1021.92
732488.37,300189.17,1021.76
732490.58,300189.57,1022.15
732490.46,300151.54,1022.08
732488.15,300151.14,1022.35
732485.88,300150.78,1022.35
732483.57,300150.38,1022.38
732489.50,300156.82,1022.44
732487.15,300156.42,1022.15
732484.85,300156.03,1021.89
732482.60,300155.66,1021.89
732490.55,300161.81,1021.92
732488.25,300161.41,1021.95
732486.00,300161.05,1021.79
732483.70,300160.65,1021.76
732489.96,300166.39,1022.21
732487.72,300166.02,1022.28
732485.44,300165.63,1022.02
732483.07,300165.23,1022.02
732489.11,300171.13,1022.44
732486.80,300170.74,1022.31
732484.56,300170.38,1021.95
732482.25,300169.98,1021.99
732489.87,300176.20,1022.38
732487.63,300175.84,1021.92
732483.11,300175.08,1021.49
732488.93,300181.12,1021.72
732486.75,300180.75,1021.66
732484.44,300180.36,1021.72
732482.17,300179.99,1021.82
732490.12,300186.20,1021.79
732487.88,300185.84,1021.76
732485.60,300185.44,1021.69
732483.26,300185.05,1021.92
732484.04,300192.97,1021.72
732486.25,300193.37,1022.05
732488.56,300193.73,1021.99
732490.84,300194.13,1021.95
732482.34,300197.81,1021.46
732484.55,300198.17,1021.76
732486.89,300198.57,1021.49
732489.13,300198.96,1021.49
732482.55,300202.89,1021.39
732484.79,300203.29,1021.23
732487.07,300203.65,1021.26
732489.37,300204.04,1021.53
732483.21,300207.76,1021.10
732485.42,300208.16,1021.30
732487.66,300208.52,1021.53
732489.90,300208.92,1021.69
732483.54,300212.48,1021.59
732488.06,300213.24,1021.92
732484.01,300217.75,1020.74
732486.29,300218.15,1020.84
732488.53,300218.51,1020.97
732490.84,300218.90,1020.84
732482.43,300222.03,1020.90
732484.74,300222.42,1020.77
732487.01,300222.82,1020.67
732489.29,300223.18,1020.77
732489.01,300190.96,1022.08
732486.80,300190.60,1021.95
732484.52,300190.20,1021.62
732482.28,300189.84,1021.30
732490.56,300195.91,1021.72
732488.38,300195.51,1021.79
732486.04,300195.11,1022.18
732483.73,300194.72,1022.05
732489.48,300200.96,1021.39
732487.21,300200.56,1021.33
732485.03,300200.20,1021.33
732482.72,300199.80,1021.39
732490.84,300205.91,1021.43
732488.59,300205.51,1021.46
732486.29,300205.12,1021.30
732484.04,300204.75,1021.20
732490.42,300210.87,1021.66
732488.11,300210.51,1021.62
732485.84,300210.12,1021.72
732483.59,300209.75,1021.23
732487.16,300215.10,1021.49
732484.88,300214.71,1021.39
732482.70,300214.34,1021.13
732490.79,300220.71,1020.64
732488.42,300220.28,1020.77
732486.11,300219.89,1020.64
732483.90,300219.52,1020.77
732490.56,300225.38,1020.74
732488.29,300224.98,1020.94
732486.01,300224.59,1020.87
732483.80,300224.22,1020.84
732482.86,300227.07,1020.84
732485.17,300227.46,1020.80
732487.45,300227.86,1020.84
732489.69,300228.26,1020.80
732483.75,300231.87,1020.54
732485.96,300232.23,1020.90
732488.27,300232.63,1020.84
732490.55,300233.02,1020.94
732482.28,300236.80,1020.71
732484.53,300237.20,1020.84
732486.84,300237.59,1020.77
732489.08,300237.96,1020.80
732482.78,300241.74,1021.00
732487.33,300242.53,1020.71
732489.64,300242.90,1020.77
732483.48,300246.55,1020.57
732485.75,300246.94,1020.51
732487.96,300247.31,1020.51
732490.14,300247.67,1020.64
732482.27,300251.37,1020.31
732484.51,300251.77,1020.28
732486.75,300252.13,1020.61
732489.13,300252.56,1020.48
732482.83,300256.44,1020.25
732485.08,300256.81,1020.31
732487.35,300257.20,1020.41
732489.59,300257.60,1020.57
732483.72,300261.08,1020.51
732485.96,300261.48,1020.67
732488.17,300261.84,1021.07
732490.51,300262.23,1020.71
732489.61,300230.16,1020.67
732487.24,300229.77,1020.87
732485.06,300229.40,1020.77
732482.75,300229.01,1020.74
732489.24,300234.54,1020.87
732487.00,300234.17,1020.87
732484.73,300233.78,1020.74
732482.52,300233.41,1020.54
732488.67,300239.77,1020.71
732486.33,300239.38,1021.07
732484.12,300238.98,1020.90
732490.62,300244.97,1020.71
732488.38,300244.57,1020.61
732486.04,300244.18,1020.77
732490.06,300249.51,1020.48
732487.81,300249.12,1020.48
732485.64,300248.75,1020.44
732483.30,300248.36,1020.21
732489.70,300254.31,1020.48
732487.46,300253.92,1020.48
732485.12,300253.52,1020.25
732482.81,300253.13,1020.31
732489.08,300259.25,1020.74
732486.84,300258.86,1020.44
732484.60,300258.49,1020.31
732482.29,300258.10,1020.28
732488.98,300263.75,1021.00
732486.57,300263.33,1020.97
732484.36,300262.96,1020.57
732482.15,300262.57,1020.74
732482.51,300265.87,1020.44
732484.75,300266.24,1020.44
732487.03,300266.63,1020.67
732489.23,300267.00,1020.71
732483.48,300271.23,1020.31
732485.82,300271.62,1020.25
732488.06,300271.98,1020.31
732490.30,300272.38,1020.61
732483.08,300275.64,1020.21
732485.32,300276.03,1020.41
732487.59,300276.43,1020.38
732489.80,300276.79,1020.38
732484.11,300280.73,1020.80
732486.45,300281.12,1020.51
732488.69,300281.52,1020.67
732482.60,300285.40,1020.44
732484.90,300285.79,1020.54
732487.11,300286.19,1020.64
732489.42,300286.58,1020.64
732483.91,300290.25,1020.31
732486.12,300290.65,1020.18
732488.43,300291.04,1020.18
732490.71,300291.40,1020.05
732482.90,300294.94,1020.05
732485.20,300295.33,1019.98
732487.48,300295.73,1020.02
732489.72,300296.13,1019.98
732483.49,300299.84,1020.15
732485.73,300300.24,1020.25
732488.01,300300.64,1019.95
732490.15,300301.00,1020.48
732490.70,300269.05,1020.80
732488.49,300268.69,1020.54
732486.25,300268.29,1020.44
732483.98,300267.93,1020.31
732489.59,300273.88,1020.71
732487.35,300273.51,1020.31
732485.04,300273.12,1020.15
732482.67,300272.69,1020.21
732489.43,300278.51,1020.41
732487.22,300278.15,1020.25
732484.87,300277.72,1020.48
732482.63,300277.35,1020.28
732490.46,300283.80,1020.57
732488.12,300283.40,1020.74
732485.84,300283.01,1020.71
732483.57,300282.61,1020.80
732490.85,300288.32,1020.12
732488.51,300287.92,1020.34
732486.17,300287.53,1020.64
732483.92,300287.13,1020.48
732490.60,300293.48,1020.02
732488.36,300293.08,1019.95
732486.05,300292.68,1020.15
732483.74,300292.29,1020.05
732490.50,300298.07,1020.12
732488.22,300297.71,1019.98
732483.71,300296.92,1019.85
732482.61,300304.69,1020.02
732484.89,300305.09,1019.89
732487.13,300305.49,1020.02
732489.27,300305.85,1020.51
732483.40,300309.43,1019.75
732485.54,300309.80,1020.18
732487.75,300310.19,1020.05
732490.06,300310.59,1019.98
732484.04,300314.66,1019.85
732486.31,300315.06,1019.92
732488.59,300315.45,1020.15
732490.83,300315.82,1020.18
732483.43,300318.78,1019.95
732485.74,300319.18,1019.92
732487.92,300319.58,1019.95
732490.16,300319.94,1019.98
732484.10,300323.98,1020.02
732486.31,300324.38,1019.82
732488.55,300324.74,1019.92
732482.61,300328.26,1019.79
732484.86,300328.65,1019.92
732487.13,300329.05,1019.75
732489.41,300329.41,1019.66
732483.81,300333.51,1020.05
732486.09,300333.87,1020.02
732488.36,300334.27,1020.02
732490.67,300334.66,1019.89
732482.39,300337.72,1019.89
732484.53,300338.08,1020.51
732486.77,300338.48,1020.48
732488.98,300338.84,1020.34
732487.60,300302.52,1020.08
732485.39,300302.15,1019.82
732483.05,300301.76,1020.08
732490.04,300307.54,1020.28
732487.67,300307.11,1020.28
732485.39,300306.75,1019.92
732483.12,300306.35,1019.89
732489.49,300312.28,1020.12
732487.34,300311.91,1019.92
732485.00,300311.52,1020.05
732482.69,300311.12,1019.82
732489.13,300317.18,1020.25
732486.86,300316.82,1019.79
732484.61,300316.42,1019.75
732482.27,300316.03,1019.98
732489.42,300321.83,1019.92
732487.18,300321.43,1019.85
732484.87,300321.04,1019.95
732482.60,300320.64,1020.05
732488.81,300326.67,1019.82
732486.53,300326.31,1019.69
732484.22,300325.88,1019.82
732481.91,300325.49,1019.92
732490.81,300331.38,1020.05
732488.53,300331.01,1019.66
732486.22,300330.62,1019.79
732484.01,300330.22,1019.79
732490.36,300336.31,1019.92
732488.01,300335.88,1020.25
732485.74,300335.49,1020.28
732483.43,300335.13,1020.18
732483.18,300342.58,1020.31
732485.42,300342.95,1020.12
732487.63,300343.34,1019.95
732489.97,300343.74,1019.62
732481.96,300347.02,1020.25
732484.23,300347.41,1019.92
732486.51,300347.81,1019.75
732488.75,300348.17,1019.59
732482.22,300351.80,1020.05
732484.56,300352.19,1019.66
732486.81,300352.59,1019.62
732489.08,300352.99,1019.72
732482.98,300356.60,1019.62
732485.22,300357.00,1019.69
732487.47,300357.36,1019.85
732489.64,300357.73,1019.92
732483.54,300361.21,1019.82
732485.78,300361.58,1020.15
732488.02,300361.97,1020.25
732490.33,300362.37,1020.08
732484.06,300365.96,1019.66
732486.37,300366.35,1019.75
732488.65,300366.75,1019.79
732482.37,300370.04,1019.62
732484.68,300370.44,1019.79
732486.92,300370.80,1019.89
732489.13,300371.20,1019.98
732490.54,300340.64,1019.79
732488.27,300340.24,1020.18
732485.86,300339.82,1020.41
732483.62,300339.45,1020.38
732489.73,300345.62,1019.62
732487.45,300345.22,1019.85
732485.18,300344.82,1019.95
732482.87,300344.43,1020.25
732489.56,300350.02,1019.66
732487.22,300349.59,1019.62
732484.84,300349.20,1019.79
732482.63,300348.83,1020.02
732490.64,300354.75,1019.72
732488.33,300354.35,1019.75
732486.09,300353.99,1019.62
732483.78,300353.59,1019.69
732490.64,300359.47,1019.72
732488.37,300359.08,1020.08
732486.06,300358.68,1019.95
732483.85,300358.32,1019.59
732489.39,300364.07,1020.02
732487.05,300363.64,1020.18
732484.78,300363.28,1019.95
732482.50,300362.88,1019.79
732488.92,300368.32,1019.89
732486.58,300367.92,1019.66
732484.24,300367.53,1019.62
732482.00,300367.13,1019.56
732490.44,300373.46,1019.85
732488.14,300373.06,1020.05
732485.93,300372.67,1019.72
732483.58,300372.27,1019.85
732631.12,300046.02,1024.12
732633.40,300046.42,1024.28
732605.66,300046.05,1024.25
732607.93,300046.44,1024.51
732610.14,300046.81,1024.91
732612.48,300047.20,1024.48
732614.79,300047.56,1024.38
732617.00,300047.93,1024.45
732619.34,300048.32,1024.35
732621.65,300048.72,1024.05
732623.86,300049.08,1024.38
732626.13,300049.44,1024.51
732628.41,300049.84,1024.45
732630.71,300050.20,1024.25
732632.99,300050.60,1024.22
732578.28,300045.93,1024.05
732580.59,300046.29,1024.09
732582.80,300046.65,1023.99
732585.01,300047.02,1024.09
732587.32,300047.41,1023.95
732589.62,300047.81,1023.86
732591.87,300048.17,1024.25
732594.17,300048.53,1024.22
732596.42,300048.93,1024.25
732598.76,300049.32,1024.08
732601.03,300049.69,1024.05
732603.31,300050.05,1024.31
732605.52,300050.41,1024.35
732607.76,300050.81,1024.58
732612.34,300051.57,1024.48
732614.62,300051.93,1024.38
732616.89,300052.33,1024.41
732619.23,300052.72,1024.31
732621.54,300053.08,1024.45
732623.75,300053.45,1024.41
732626.09,300053.84,1024.61
732630.58,300054.60,1024.45
732632.92,300055.00,1024.15
732635.09,300055.33,1024.25
732551.15,300046.29,1023.79
732553.43,300046.66,1023.79
732555.73,300047.05,1023.72
732562.56,300048.17,1023.43
732564.70,300048.54,1023.86
732567.04,300048.93,1023.59
732569.25,300049.30,1023.95
732571.66,300049.69,1023.86
732573.93,300050.05,1023.92
732578.42,300050.81,1023.95
732580.63,300051.18,1023.95
732582.90,300051.54,1024.05
732585.31,300051.93,1023.82
732587.52,300052.30,1023.92
732589.86,300052.69,1023.95
732592.10,300053.06,1024.18
732594.38,300053.45,1024.28
732596.68,300053.81,1024.18
732598.96,300054.21,1024.18
732601.17,300054.57,1024.28
732603.41,300054.94,1024.15
732605.75,300055.33,1024.35
732608.03,300055.69,1024.35
732610.20,300056.06,1024.61
732612.58,300056.45,1024.28
732614.85,300056.85,1024.28
732617.13,300057.21,1024.38
732619.47,300057.61,1024.28
732621.71,300057.97,1024.41
732624.05,300058.36,1024.12
732626.26,300058.73,1024.48
732628.57,300059.12,1024.54
732630.84,300059.49,1024.31
732633.05,300059.85,1024.25
732521.12,300046.12,1022.87
732523.33,300046.48,1023.07
732525.67,300046.88,1022.77
732527.97,300047.24,1022.90
732530.18,300047.60,1023.10
732532.43,300047.97,1023.17
732534.73,300048.36,1023.20
732536.98,300048.72,1023.36
732539.25,300049.12,1023.76
732541.49,300049.48,1023.82
732543.73,300049.85,1023.66
732546.04,300050.24,1023.46
732548.25,300050.61,1023.86
732552.80,300051.37,1023.66
732555.08,300051.73,1023.53
732557.35,300052.13,1023.89
732559.59,300052.49,1023.99
732561.90,300052.85,1023.95
732564.24,300053.24,1023.66
732566.49,300053.64,1023.66
732568.79,300054.00,1023.72
732571.04,300054.37,1023.79
732573.38,300054.76,1023.56
732575.65,300055.16,1023.66
732577.89,300055.52,1023.92
732580.14,300055.88,1023.82
732582.35,300056.25,1023.99
732584.69,300056.64,1023.63
732586.96,300057.04,1023.69
732589.17,300057.37,1024.18
732593.72,300058.13,1024.31
732596.03,300058.52,1024.35
732598.30,300058.89,1024.28
732600.61,300059.28,1024.05
732602.82,300059.65,1024.38
732605.03,300060.01,1024.48
732607.44,300060.40,1024.18
732609.61,300060.77,1024.35
732611.99,300061.16,1024.22
732614.30,300061.56,1024.15
732616.44,300061.92,1024.61
732621.09,300062.68,1024.45
732623.36,300063.04,1024.45
732625.70,300063.44,1024.12
732627.95,300063.80,1024.31
732630.25,300064.19,1024.35
732632.53,300064.56,1024.51
732634.77,300064.95,1024.18
732634.79,300048.12,1024.38
732632.48,300047.76,1024.28
732630.11,300047.36,1024.15
732627.80,300047.00,1024.28
732625.49,300046.61,1024.38
732623.15,300046.21,1024.35
732633.82,300052.21,1024.18
732631.38,300051.82,1024.28
732629.04,300051.46,1024.77
732626.74,300051.07,1024.58
732624.46,300050.70,1024.38
732622.22,300050.31,1024.25
732619.88,300049.95,1024.31
732617.64,300049.58,1024.28
732615.29,300049.19,1024.38
732612.99,300048.79,1024.51
732608.40,300048.04,1024.74
732606.16,300047.67,1024.41
732603.89,300047.31,1024.18
732601.55,300046.92,1024.02
732599.24,300046.52,1024.05
732596.93,300046.16,1023.95
732634.71,300057.08,1024.28
732632.37,300056.72,1024.18
732630.07,300056.36,1024.45
732627.66,300055.93,1024.64
732625.42,300055.57,1024.41
732623.14,300055.20,1024.51
732620.87,300054.81,1024.54
732618.63,300054.45,1024.28
732616.28,300054.05,1024.54
732613.98,300053.69,1024.41
732611.60,300053.30,1024.48
732609.26,300052.90,1024.74
732607.05,300052.54,1024.41
732604.78,300052.17,1024.22
732602.47,300051.78,1024.35
732600.19,300051.42,1024.15
732597.89,300051.02,1024.18
732595.51,300050.63,1024.51
732593.27,300050.27,1024.15
732591.06,300049.90,1024.12
732588.79,300049.54,1023.86
732586.51,300049.17,1023.86
732584.24,300048.78,1024.02
732581.86,300048.39,1023.99
732579.52,300047.99,1024.18
732577.25,300047.63,1023.95
732574.94,300047.27,1023.99
732572.73,300046.90,1024.02
732570.52,300046.54,1023.82
732568.21,300046.14,1023.86
732633.19,300061.32,1024.28
732630.89,300060.96,1024.38
732628.61,300060.60,1024.12
732626.24,300060.21,1024.51
732623.96,300059.84,1024.12
732621.72,300059.45,1024.45
732619.41,300059.08,1024.31
732617.07,300058.69,1024.35
732614.83,300058.33,1024.22
732612.52,300057.93,1024.22
732610.11,300057.54,1024.58
732607.81,300057.18,1024.25
732605.50,300056.78,1024.38
732603.26,300056.42,1024.18
732600.95,300056.02,1024.22
732598.71,300055.66,1024.22
732596.40,300055.26,1024.15
732594.06,300054.90,1024.41
732591.78,300054.51,1024.35
732589.54,300054.14,1023.95
732587.30,300053.78,1023.89
732584.96,300053.39,1023.82
732582.68,300053.02,1023.99
732580.41,300052.66,1023.89
732575.82,300051.90,1023.56
732573.55,300051.51,1023.72
732571.24,300051.15,1023.86
732566.72,300050.39,1023.49
732564.38,300049.99,1023.63
732562.01,300049.60,1023.63
732559.73,300049.24,1023.59
732555.15,300048.48,1023.72
732552.88,300048.12,1023.86
732550.57,300047.72,1023.69
732548.29,300047.36,1023.72
732546.05,300046.99,1023.56
732543.71,300046.60,1023.92
732541.43,300046.20,1023.99
732494.89,300046.06,1022.54
732497.17,300046.43,1022.54
732499.41,300046.82,1022.64
732501.65,300047.22,1022.67
732503.86,300047.58,1022.61
732506.24,300047.98,1022.61
732508.48,300048.31,1022.94
732510.69,300048.67,1022.90
732512.99,300049.04,1022.84
732515.17,300049.40,1023.26
732517.48,300049.80,1023.33
732519.79,300050.19,1023.00
732522.06,300050.55,1023.13
732524.30,300050.92,1023.49
732526.51,300051.28,1023.40
732528.85,300051.68,1022.67
732531.16,300052.07,1022.97
732533.40,300052.43,1023.13
732535.61,300052.80,1023.30
732537.89,300053.16,1023.30
732540.16,300053.56,1023.53
732542.44,300053.92,1023.46
732544.65,300054.29,1023.66
732546.99,300054.68,1023.79
732551.54,300055.44,1023.86
732553.81,300055.80,1023.92
732556.06,300056.20,1023.56
732558.26,300056.56,1023.69
732560.54,300056.93,1023.63
732562.81,300057.29,1024.02
732567.43,300058.08,1023.53
732569.67,300058.44,1023.89
732571.95,300058.81,1023.76
732576.56,300059.59,1023.63
732578.84,300059.96,1023.69
732581.11,300060.35,1023.89
732583.36,300060.72,1023.92
732585.66,300061.11,1023.89
732587.87,300061.44,1024.31
732590.08,300061.84,1024.48
732592.42,300062.20,1024.48
732594.70,300062.60,1024.58
732597.04,300062.99,1024.25
732599.31,300063.36,1023.99
732601.52,300063.72,1024.18
732603.80,300064.08,1024.28
732606.04,300064.48,1024.28
732608.42,300064.87,1024.05
732610.69,300065.24,1024.28
732612.97,300065.63,1024.25
732615.27,300065.99,1024.22
732617.48,300066.36,1024.48
732619.82,300066.75,1024.48
732622.13,300067.15,1024.25
732624.41,300067.51,1024.22
732626.75,300067.90,1024.08
732628.96,300068.27,1024.48
732631.17,300068.63,1024.77
732633.47,300069.03,1024.28
732492.35,300050.27,1022.48
732494.59,300050.63,1022.67
732496.87,300051.00,1022.54
732499.15,300051.43,1022.58
732501.35,300051.79,1022.74
732503.69,300052.15,1022.61
732505.90,300052.55,1022.81
732508.24,300052.88,1022.71
732510.49,300053.24,1022.97
732512.73,300053.64,1023.00
732515.07,300054.03,1022.84
732517.25,300054.36,1022.94
732519.39,300054.73,1023.36
732521.73,300055.12,1023.26
732523.87,300055.46,1023.82
732526.25,300055.85,1023.46
732528.49,300056.25,1023.56
732530.83,300056.61,1023.36
732533.10,300057.01,1023.33
732535.35,300057.37,1023.53
732537.69,300057.76,1023.33
732539.93,300058.13,1023.53
732542.24,300058.52,1023.56
732544.38,300058.86,1023.82
732546.59,300059.22,1023.99
732548.96,300059.58,1023.89
732551.21,300060.01,1024.05
732553.58,300060.40,1023.66
732555.86,300060.77,1023.86
732558.13,300061.16,1023.89
732560.47,300061.52,1023.76
732562.68,300061.92,1023.59
732564.92,300062.28,1023.53
732567.23,300062.68,1023.40
732569.41,300063.01,1023.53
732571.62,300063.38,1023.86
732573.92,300063.77,1024.09
732576.27,300064.16,1023.86
732578.54,300064.53,1023.89
732580.85,300064.92,1023.92
732583.09,300065.29,1024.02
732585.33,300065.65,1023.86
732587.61,300066.05,1024.02
732589.92,300066.41,1024.05
732592.12,300066.77,1024.18
732594.47,300067.17,1024.18
732596.67,300067.53,1024.28
732599.08,300067.96,1023.72
732601.32,300068.32,1023.92
732603.60,300068.68,1023.99
732608.12,300069.44,1024.35
732610.46,300069.80,1024.31
732612.80,300070.20,1023.99
732614.97,300070.56,1024.08
732617.22,300070.93,1024.28
732619.46,300071.32,1024.31
732621.83,300071.72,1024.35
732624.07,300072.08,1024.58
732626.28,300072.45,1024.61
732628.56,300072.81,1024.91
732630.80,300073.17,1024.97
732633.11,300073.57,1024.81
732491.83,300055.04,1022.71
732494.10,300055.41,1023.13
732496.31,300055.77,1023.26
732498.65,300056.17,1023.07
732500.93,300056.56,1023.10
732503.20,300056.92,1022.94
732505.55,300057.32,1022.61
732510.00,300058.05,1022.90
732512.34,300058.41,1022.64
732514.58,300058.80,1023.07
732516.82,300059.17,1023.20
732519.00,300059.53,1023.33
732521.37,300059.93,1022.87
732523.65,300060.29,1022.87
732525.86,300060.65,1023.13
732528.13,300061.05,1023.40
732530.41,300061.41,1023.23
732532.65,300061.78,1023.30
732534.89,300062.17,1023.53
732537.17,300062.54,1023.36
732539.47,300062.93,1023.40
732541.78,300063.29,1023.46
732544.06,300063.69,1023.63
732546.36,300064.05,1023.46
732548.57,300064.42,1023.43
732550.85,300064.81,1023.49
732553.16,300065.17,1023.40
732555.46,300065.57,1023.43
732557.64,300065.93,1023.82
732559.95,300066.33,1023.40
732562.22,300066.69,1023.56
732564.50,300067.05,1023.53
732566.81,300067.45,1023.63
732569.05,300067.81,1023.33
732571.23,300068.18,1023.69
732573.50,300068.54,1023.86
732575.78,300068.94,1023.69
732578.05,300069.30,1024.08
732582.60,300070.06,1023.86
732584.94,300070.45,1023.79
732587.22,300070.82,1023.72
732589.52,300071.21,1023.86
732591.77,300071.57,1023.95
732594.04,300071.97,1024.02
732596.35,300072.33,1023.99
732598.63,300072.73,1023.86
732600.97,300073.12,1023.86
732605.42,300073.85,1024.15
732607.73,300074.25,1024.05
732610.03,300074.61,1023.82
732612.24,300074.97,1023.99
732614.52,300075.37,1024.18
732616.79,300075.73,1024.02
732619.10,300076.13,1024.05
732621.38,300076.49,1023.86
732623.72,300076.88,1023.89
732626.03,300077.28,1023.79
732628.33,300077.64,1023.66
732630.61,300078.03,1023.86
732632.85,300078.40,1024.22
732635.16,300078.76,1024.08
732491.82,300059.47,1023.43
732494.06,300059.84,1023.43
732496.37,300060.23,1023.36
732500.99,300061.02,1022.81
732503.26,300061.42,1022.84
732505.51,300061.78,1022.74
732507.78,300062.18,1022.54
732509.96,300062.51,1022.67
732512.30,300062.87,1022.94
732514.57,300063.27,1022.87
732516.78,300063.63,1022.81
732519.09,300064.03,1022.74
732521.33,300064.39,1022.90
732523.64,300064.75,1022.77
732525.95,300065.15,1022.77
732528.19,300065.51,1022.94
732530.50,300065.91,1022.90
732532.74,300066.27,1023.00
732535.05,300066.67,1022.97
732537.36,300067.03,1022.94
732539.60,300067.42,1022.94
732541.84,300067.79,1023.00
732544.05,300068.15,1023.26
732546.42,300068.55,1023.26
732548.67,300068.91,1023.30
732550.88,300069.27,1023.40
732553.18,300069.67,1023.43
732555.39,300070.03,1023.33
732557.70,300070.43,1023.40
732559.94,300070.79,1023.72
732562.19,300071.16,1023.86
732564.53,300071.55,1023.56
732566.77,300071.91,1023.63
732569.08,300072.31,1023.72
732571.39,300072.70,1023.43
732573.56,300073.04,1023.69
732575.84,300073.43,1023.66
732578.08,300073.80,1023.72
732580.45,300074.19,1023.86
732582.73,300074.55,1023.89
732584.94,300074.92,1023.79
732587.24,300075.31,1023.72
732589.45,300075.68,1024.22
732591.76,300076.07,1024.12
732594.04,300076.43,1024.31
732596.31,300076.83,1024.15
732598.65,300077.19,1023.99
732600.86,300077.56,1024.15
732603.10,300077.95,1024.12
732605.48,300078.34,1023.89
732607.75,300078.71,1023.79
732610.03,300079.10,1023.72
732612.27,300079.47,1023.76
732614.58,300079.86,1023.86
732616.89,300080.22,1023.86
732619.13,300080.59,1024.02
732621.47,300080.98,1023.72
732623.68,300081.35,1024.12
732626.02,300081.74,1023.92
732628.26,300082.14,1023.69
732630.47,300082.50,1023.72
732632.75,300082.86,1024.02
732635.09,300083.26,1023.95
732491.46,300063.98,1023.63
732493.73,300064.38,1023.20
732496.04,300064.77,1022.84
732498.38,300065.17,1022.54
732500.56,300065.53,1022.67
732502.87,300065.93,1022.61
732505.11,300066.29,1022.74
732507.38,300066.69,1022.77
732509.62,300067.02,1022.84
732511.83,300067.38,1022.74
732514.08,300067.74,1023.00
732516.35,300068.14,1023.00
732518.63,300068.50,1022.90
732520.93,300068.90,1023.00
732523.21,300069.26,1022.77
732525.52,300069.66,1022.94
732527.79,300070.02,1022.77
732530.07,300070.41,1022.77
732532.34,300070.78,1023.00
732534.58,300071.17,1023.04
732536.89,300071.54,1022.90
732539.17,300071.93,1023.20
732541.38,300072.30,1023.13
732543.62,300072.66,1023.46
732545.83,300073.03,1023.89
732548.07,300073.39,1024.02
732550.38,300073.75,1023.89
732552.62,300074.15,1023.92
732554.96,300074.54,1023.63
732557.27,300074.90,1023.36
732559.58,300075.30,1023.92
732561.85,300075.66,1023.95
732564.00,300076.03,1024.22
732566.30,300076.42,1024.15
732568.65,300076.82,1023.56
732570.92,300077.18,1023.33
732573.16,300077.54,1023.36
732575.40,300077.94,1023.33
732577.65,300078.30,1023.92
732579.92,300078.67,1023.79
732582.26,300079.06,1023.69
732584.54,300079.42,1023.76
732586.81,300079.82,1023.66
732589.15,300080.21,1023.36
732591.33,300080.58,1023.89
732593.67,300080.97,1023.76
732595.98,300081.33,1023.59
732598.22,300081.73,1023.72
732600.46,300082.10,1023.79
732602.71,300082.46,1023.66
732605.05,300082.85,1023.66
732607.39,300083.25,1023.76
732609.66,300083.61,1023.76
732611.97,300084.00,1023.66
732614.18,300084.37,1023.72
732616.45,300084.73,1023.69
732618.73,300085.13,1023.69
732621.00,300085.49,1023.63
732623.31,300085.89,1023.79
732625.59,300086.25,1023.79
732627.83,300086.61,1023.92
732630.14,300087.01,1023.76
732632.45,300087.40,1023.82
732634.72,300087.77,1023.79
732491.06,300068.49,1022.84
732493.43,300068.88,1022.67
732495.74,300069.28,1022.61
732497.92,300069.64,1022.54
732500.22,300070.04,1022.67
732502.50,300070.43,1022.58
732504.71,300070.80,1022.67
732506.98,300071.16,1022.77
732509.26,300071.52,1022.67
732511.53,300071.89,1022.77
732513.77,300072.25,1023.00
732516.08,300072.64,1022.94
732518.33,300073.01,1023.13
732520.63,300073.40,1022.81
732522.91,300073.77,1022.97
732525.12,300074.13,1022.87
732527.39,300074.53,1022.54
732529.67,300074.92,1022.58
732531.88,300075.25,1022.97
732534.15,300075.65,1023.17
732536.39,300076.01,1023.36
732538.70,300076.41,1023.23
732541.01,300076.77,1023.13
732543.25,300077.17,1023.30
732545.56,300077.53,1023.49
732549.98,300078.23,1023.56
732552.25,300078.62,1023.76
732554.53,300079.02,1023.53
732556.84,300079.41,1023.92
732561.35,300080.14,1023.95
732563.66,300080.53,1023.89
732565.94,300080.93,1023.49
732568.28,300081.29,1023.30
732570.55,300081.69,1023.13
732572.86,300082.05,1023.26
732575.10,300082.41,1023.79
732577.38,300082.81,1023.59
732579.69,300083.20,1023.66
732581.93,300083.57,1023.59
732584.17,300083.93,1023.59
732586.45,300084.33,1023.40
732588.72,300084.69,1023.36
732591.00,300085.08,1023.46
732593.24,300085.45,1023.66
732595.58,300085.84,1023.46
732597.85,300086.21,1023.56
732600.13,300086.57,1023.56
732602.44,300086.96,1023.63
732604.71,300087.36,1023.63
732607.02,300087.72,1023.66
732609.26,300088.08,1023.82
732611.54,300088.48,1023.92
732613.78,300088.84,1023.79
732615.99,300089.21,1023.86
732618.40,300089.60,1023.66
732620.74,300089.99,1023.69
732622.95,300090.36,1023.69
732625.19,300090.72,1023.76
732627.43,300091.12,1023.86
732629.77,300091.51,1023.76
732632.08,300091.88,1023.69
732634.32,300092.24,1023.89
732491.23,300073.47,1023.07
732493.47,300073.84,1022.94
732495.78,300074.23,1022.77
732498.09,300074.59,1022.58
732500.30,300074.99,1022.61
732502.54,300075.39,1022.67
732504.75,300075.75,1022.84
732507.09,300076.15,1022.77
732509.36,300076.48,1022.67
732511.61,300076.84,1022.87
732513.88,300077.24,1023.10
732516.16,300077.60,1022.90
732518.46,300077.99,1022.84
732520.77,300078.39,1022.67
732522.92,300078.72,1023.10
732525.16,300079.09,1023.46
732527.43,300079.48,1023.40
732529.71,300079.84,1023.13
732532.02,300080.24,1022.84
732534.26,300080.60,1023.07
732536.53,300081.00,1023.23
732538.78,300081.36,1023.46
732541.05,300081.72,1023.66
732543.29,300082.09,1023.89
732545.57,300082.48,1023.89
732547.84,300082.85,1023.86
732550.15,300083.24,1023.49
732552.49,300083.64,1023.43
732554.67,300084.00,1023.79
732556.91,300084.37,1023.79
732559.35,300084.76,1023.40
732561.63,300085.15,1023.36
732563.93,300085.55,1023.20
732566.14,300085.91,1023.30
732568.45,300086.27,1023.13
732570.73,300086.67,1023.17
732572.94,300087.03,1023.17
732575.24,300087.43,1023.30
732577.52,300087.79,1023.36
732579.76,300088.16,1023.49
732582.04,300088.55,1023.59
732584.34,300088.91,1023.43
732586.65,300089.31,1023.46
732588.96,300089.70,1023.36
732591.14,300090.07,1023.46
732593.44,300090.43,1023.46
732595.72,300090.83,1023.40
732597.96,300091.19,1023.49
732600.24,300091.55,1023.53
732602.51,300091.95,1023.49
732604.82,300092.34,1023.56
732607.09,300092.71,1023.59
732609.34,300093.07,1023.95
732611.61,300093.43,1024.08
732613.85,300093.83,1024.22
732616.16,300094.19,1024.25
732618.50,300094.59,1023.79
732620.84,300094.98,1023.56
732623.15,300095.37,1023.59
732625.33,300095.74,1023.59
732627.64,300096.10,1023.72
732629.91,300096.50,1023.72
732632.15,300096.86,1023.79
732634.46,300097.26,1023.72
732634.51,300066.24,1024.18
732632.17,300065.85,1024.54
732629.93,300065.48,1024.31
732627.62,300065.12,1024.22
732625.31,300064.76,1024.05
732620.66,300063.97,1024.45
732618.42,300063.61,1024.28
732616.11,300063.21,1024.51
732613.97,300062.88,1024.15
732611.66,300062.48,1024.18
732609.39,300062.12,1024.18
732607.11,300061.73,1024.18
732604.77,300061.36,1024.31
732600.29,300060.64,1023.95
732598.01,300060.24,1023.95
732595.64,300059.85,1024.35
732593.36,300059.49,1024.45
732591.19,300059.12,1024.18
732586.64,300058.36,1023.72
732584.43,300058.00,1023.36
732582.02,300057.60,1024.05
732579.81,300057.24,1023.86
732577.51,300056.88,1023.76
732575.23,300056.48,1023.79
732572.99,300056.12,1023.66
732570.71,300055.75,1023.76
732568.54,300055.39,1023.63
732566.23,300054.99,1023.66
732563.92,300054.63,1023.72
732561.61,300054.24,1024.08
732559.34,300053.87,1023.69
732557.10,300053.51,1023.59
732554.76,300053.12,1023.86
732552.48,300052.72,1023.76
732550.30,300052.39,1023.53
732545.79,300051.63,1023.66
732541.20,300050.87,1023.59
732536.65,300050.14,1023.43
732534.45,300049.78,1023.17
732532.14,300049.39,1023.10
732529.89,300049.02,1022.94
732527.69,300048.66,1022.94
732525.41,300048.29,1022.84
732523.07,300047.90,1022.94
732520.83,300047.54,1022.87
732518.62,300047.17,1022.87
732516.31,300046.81,1023.07
732514.07,300046.45,1022.81
732511.79,300046.08,1022.77
732633.92,300070.72,1024.48
732631.54,300070.33,1024.71
732629.27,300069.97,1024.68
732626.89,300069.61,1024.51
732624.68,300069.24,1024.12
732622.38,300068.85,1024.05
732620.03,300068.45,1024.38
732617.76,300068.09,1024.54
732615.49,300067.73,1024.12
732613.18,300067.33,1024.18
732610.84,300066.94,1024.45
732608.63,300066.57,1024.15
732606.39,300066.21,1024.28
732604.04,300065.82,1024.22
732601.74,300065.45,1024.09
732599.43,300065.06,1023.92
732597.15,300064.70,1024.38
732594.75,300064.27,1024.61
732592.41,300063.91,1024.51
732590.16,300063.55,1024.45
732587.92,300063.18,1024.22
732585.68,300062.79,1023.92
732583.40,300062.42,1023.92
732581.10,300062.03,1023.89
732578.92,300061.69,1023.76
732576.61,300061.30,1023.72
732574.24,300060.91,1023.79
732572.03,300060.54,1023.56
732569.65,300060.15,1023.99
732567.38,300059.79,1023.56
732565.07,300059.39,1023.56
732562.76,300059.03,1023.66
732560.42,300058.64,1023.79
732558.12,300058.27,1023.79
732555.91,300057.91,1023.56
732553.63,300057.51,1023.69
732551.36,300057.15,1024.22
732549.08,300056.79,1023.66
732546.71,300056.36,1023.95
732544.50,300056.00,1023.56
732542.19,300055.63,1023.53
732539.92,300055.27,1023.46
732537.67,300054.91,1023.30
732535.37,300054.51,1023.36
732533.16,300054.15,1023.07
732530.85,300053.79,1022.94
732528.51,300053.39,1023.13
732526.23,300053.00,1023.56
732523.86,300052.60,1023.82
732521.68,300052.27,1023.33
732519.37,300051.88,1023.10
732517.00,300051.52,1023.30
732514.76,300051.15,1023.20
732512.45,300050.79,1022.90
732510.28,300050.42,1022.90
732507.93,300050.03,1023.00
732505.73,300049.67,1022.61
732503.48,300049.30,1022.54
732501.17,300048.91,1022.58
732498.93,300048.54,1022.54
732496.56,300048.15,1022.58
732494.25,300047.79,1022.74
732492.04,300047.42,1022.41
732634.01,300075.35,1024.48
732631.74,300074.98,1024.58
732629.36,300074.59,1024.77
732627.12,300074.19,1024.58
732624.88,300073.83,1024.45
732622.57,300073.47,1024.45
732620.33,300073.10,1024.18
732618.02,300072.71,1024.22
732615.71,300072.35,1024.25
732613.50,300071.95,1023.99
732611.13,300071.59,1023.95
732608.82,300071.20,1024.18
732606.61,300070.83,1024.18
732604.24,300070.44,1024.28
732601.90,300070.08,1023.92
732599.66,300069.68,1023.69
732597.35,300069.32,1023.89
732595.01,300068.92,1024.05
732592.70,300068.53,1024.05
732590.49,300068.20,1023.72
732585.91,300067.44,1023.82
732583.57,300067.05,1023.89
732576.71,300065.92,1023.86
732574.40,300065.53,1023.95
732572.03,300065.14,1023.89
732569.78,300064.77,1023.66
732567.54,300064.41,1023.49
732565.23,300064.01,1023.36
732562.96,300063.65,1023.43
732560.62,300063.26,1023.69
732558.31,300062.86,1023.79
732556.04,300062.50,1023.59
732553.73,300062.11,1023.66
732551.48,300061.74,1023.95
732549.21,300061.38,1023.79
732546.90,300060.98,1023.89
732544.69,300060.62,1023.79
732542.39,300060.26,1023.59
732540.14,300059.89,1023.46
732537.84,300059.50,1023.36
732535.56,300059.14,1023.36
732533.25,300058.74,1023.30
732530.85,300058.35,1023.56
732528.67,300057.98,1023.53
732526.46,300057.62,1023.30
732524.15,300057.26,1023.46
732521.88,300056.89,1023.13
732519.50,300056.50,1023.30
732517.23,300056.10,1023.13
732514.95,300055.74,1022.84
732512.68,300055.38,1022.94
732510.40,300055.02,1023.04
732508.13,300054.65,1022.84
732505.89,300054.29,1022.64
732503.61,300053.89,1022.61
732501.27,300053.50,1022.94
732499.06,300053.17,1022.67
732496.72,300052.77,1022.81
732494.45,300052.41,1022.44
732492.07,300052.02,1022.48
732635.06,300079.91,1023.79
732630.51,300079.19,1023.69
732628.27,300078.82,1023.49
732625.93,300078.43,1023.69
732623.59,300078.03,1023.86
732621.38,300077.67,1023.72
732619.00,300077.28,1023.99
732616.69,300076.88,1023.92
732614.32,300076.49,1024.18
732612.14,300076.12,1023.89
732609.84,300075.76,1023.82
732607.43,300075.37,1024.02
732605.12,300074.97,1024.38
732602.85,300074.61,1024.31
732600.57,300074.22,1023.89
732598.33,300073.85,1023.92
732595.99,300073.46,1024.08
732593.71,300073.10,1024.05
732591.40,300072.70,1023.99
732589.16,300072.34,1023.79
732586.89,300071.97,1023.69
732584.55,300071.58,1023.76
732582.21,300071.22,1023.82
732577.59,300070.43,1023.92
732573.01,300069.67,1023.99
732570.86,300069.34,1023.63
732568.52,300068.94,1023.40
732566.22,300068.58,1023.49
732563.94,300068.19,1023.63
732561.57,300067.79,1023.66
732557.02,300067.03,1023.69
732554.74,300066.67,1023.40
732552.50,300066.31,1023.36
732550.16,300065.91,1023.53
732547.95,300065.55,1023.26
732545.64,300065.15,1023.36
732543.33,300064.79,1023.43
732541.12,300064.43,1023.26
732538.78,300064.03,1023.26
732536.48,300063.67,1023.30
732534.13,300063.28,1023.43
732531.89,300062.91,1023.36
732529.62,300062.52,1023.20
732527.31,300062.16,1023.26
732525.13,300061.79,1023.07
732522.82,300061.40,1022.67
732520.45,300061.00,1022.97
732518.21,300060.67,1022.97
732515.87,300060.31,1023.04
732513.63,300059.91,1023.17
732511.38,300059.55,1022.58
732509.04,300059.16,1023.04
732506.80,300058.79,1022.87
732504.53,300058.43,1022.77
732502.22,300058.03,1023.04
732499.91,300057.64,1023.20
732497.64,300057.28,1023.13
732495.33,300056.88,1023.46
732493.02,300056.52,1023.17
732633.75,300084.87,1023.92
732631.45,300084.51,1023.89
732629.20,300084.15,1023.79
732626.86,300083.75,1023.86
732624.59,300083.36,1024.05
732622.28,300082.99,1023.86
732619.97,300082.60,1023.89
732617.66,300082.24,1023.86
732615.29,300081.84,1023.79
732613.05,300081.48,1023.72
732610.71,300081.09,1023.82
732608.40,300080.72,1023.72
732606.16,300080.33,1023.69
732603.85,300079.97,1023.76
732601.54,300079.57,1023.99
732599.23,300079.21,1023.95
732596.93,300078.81,1023.99
732594.62,300078.42,1024.22
732592.28,300078.06,1024.31
732590.07,300077.69,1024.02
732587.76,300077.30,1023.95
732585.55,300076.93,1023.59
732583.24,300076.57,1023.79
732580.93,300076.18,1023.79
732578.69,300075.81,1023.79
732576.42,300075.45,1023.43
732574.11,300075.06,1023.49
732571.77,300074.66,1023.63
732569.43,300074.30,1023.49
732567.12,300073.91,1023.95
732564.81,300073.51,1023.82
732562.57,300073.15,1023.72
732560.29,300072.78,1023.66
732557.99,300072.39,1023.53
732555.71,300072.03,1023.33
732553.37,300071.63,1023.56
732551.16,300071.27,1023.53
732548.85,300070.91,1023.69
732546.58,300070.51,1023.49
732544.34,300070.15,1023.36
732542.06,300069.78,1023.07
732539.79,300069.39,1023.00
732537.54,300069.02,1022.90
732535.24,300068.66,1022.94
732532.93,300068.27,1022.94
732530.59,300067.87,1022.77
732528.28,300067.51,1022.81
732526.10,300067.15,1022.74
732523.80,300066.78,1022.74
732521.45,300066.39,1022.94
732519.21,300066.03,1022.71
732516.91,300065.66,1022.84
732514.63,300065.30,1022.87
732512.35,300064.91,1022.74
732510.08,300064.54,1022.67
732507.80,300064.15,1022.61
732505.50,300063.78,1022.67
732503.26,300063.42,1022.67
732500.95,300063.03,1022.67
732498.64,300062.63,1023.07
732496.30,300062.27,1023.26
732494.02,300061.87,1023.43
732491.72,300061.51,1023.69
732634.31,300089.45,1023.76
732632.03,300089.09,1023.76
732629.76,300088.69,1023.69
732627.38,300088.30,1023.99
732625.14,300087.93,1023.86
732622.80,300087.54,1023.69
732620.46,300087.15,1023.69
732618.15,300086.79,1023.66
732615.84,300086.39,1023.72
732613.60,300086.03,1023.69
732611.29,300085.66,1023.66
732609.02,300085.27,1023.69
732606.71,300084.91,1023.66
732604.44,300084.51,1023.59
732602.13,300084.15,1023.82
732599.85,300083.75,1023.56
732597.51,300083.39,1023.66
732595.14,300082.97,1023.76
732592.83,300082.60,1023.82
732590.62,300082.24,1023.56
732588.35,300081.88,1023.26
732586.01,300081.48,1023.59
732583.66,300081.09,1023.72
732581.39,300080.73,1023.63
732579.11,300080.33,1023.72
732576.81,300079.97,1023.66
732574.60,300079.60,1023.26
732572.29,300079.21,1023.36
732570.01,300078.85,1023.26
732567.71,300078.45,1023.53
732565.33,300078.06,1024.08
732558.54,300076.94,1023.82
732556.30,300076.57,1023.40
732553.96,300076.21,1023.46
732551.55,300075.79,1023.79
732549.18,300075.39,1024.28
732546.93,300075.03,1023.95
732544.69,300074.67,1023.82
732542.48,300074.30,1023.30
732540.24,300073.94,1023.17
732537.93,300073.57,1023.10
732535.66,300073.18,1023.00
732533.42,300072.82,1022.94
732531.14,300072.45,1022.77
732528.87,300072.06,1022.74
732526.56,300071.69,1022.61
732524.25,300071.30,1022.84
732522.01,300070.94,1022.81
732519.67,300070.57,1023.10
732517.43,300070.21,1023.04
732515.09,300069.82,1022.94
732512.74,300069.42,1022.87
732510.50,300069.06,1022.77
732508.16,300068.67,1022.87
732505.92,300068.30,1022.81
732503.64,300067.94,1022.61
732501.44,300067.57,1022.58
732499.16,300067.21,1022.71
732496.82,300066.82,1022.58
732494.58,300066.45,1022.64
732492.20,300066.06,1023.04
732635.15,300093.82,1023.86
732632.81,300093.46,1023.76
732630.50,300093.07,1023.89
732628.26,300092.70,1023.69
732625.92,300092.31,1023.72
732623.65,300091.95,1023.66
732621.37,300091.59,1023.66
732619.06,300091.19,1023.69
732616.66,300090.80,1023.92
732614.28,300090.41,1023.86
732611.94,300090.01,1024.08
732609.77,300089.68,1023.92
732607.49,300089.28,1023.63
732605.12,300088.89,1023.72
732602.84,300088.53,1023.63
732600.57,300088.16,1023.56
732598.32,300087.77,1023.53
732596.05,300087.40,1023.40
732593.74,300087.04,1023.53
732591.43,300086.65,1023.49
732589.16,300086.28,1023.40
732586.92,300085.89,1023.33
732584.58,300085.53,1023.46
732582.30,300085.13,1023.59
732579.99,300084.77,1023.59
732577.69,300084.37,1023.56
732575.38,300083.98,1023.53
732573.04,300083.62,1023.36
732570.83,300083.25,1023.07
732568.49,300082.86,1023.20
732566.28,300082.50,1023.30
732563.94,300082.10,1023.63
732561.53,300081.71,1023.82
732559.32,300081.34,1023.66
732556.98,300080.95,1023.95
732554.70,300080.59,1023.79
732552.40,300080.19,1023.72
732550.09,300079.83,1023.53
732547.88,300079.47,1023.76
732543.26,300078.68,1023.53
732541.12,300078.34,1023.20
732538.75,300077.95,1023.23
732536.44,300077.55,1023.46
732534.16,300077.19,1023.23
732531.92,300076.83,1022.94
732529.68,300076.46,1022.71
732527.31,300076.07,1022.84
732525.03,300075.71,1022.97
732522.72,300075.31,1023.00
732520.48,300074.95,1022.77
732518.17,300074.59,1023.04
732515.87,300074.23,1023.00
732513.59,300073.83,1023.13
732511.35,300073.47,1022.77
732509.07,300073.10,1022.67
732506.80,300072.71,1022.81
732504.52,300072.34,1022.71
732502.25,300071.98,1022.64
732499.97,300071.59,1022.48
732497.70,300071.22,1022.61
732495.36,300070.83,1022.67
732493.05,300070.43,1022.81
732633.59,300098.86,1023.72
732631.31,300098.46,1023.69
732629.00,300098.10,1023.79
732626.76,300097.74,1023.63
732624.52,300097.34,1023.63
732622.15,300096.95,1023.46
732619.84,300096.58,1023.69
732617.50,300096.19,1023.76
732612.85,300095.40,1024.18
732610.54,300095.04,1023.72
732608.20,300094.65,1024.09
732606.02,300094.28,1023.59
732603.72,300093.92,1023.46
732601.47,300093.55,1023.43
732599.13,300093.16,1023.46
732596.86,300092.76,1023.46
732594.58,300092.40,1023.30
732592.24,300092.01,1023.40
732589.97,300091.64,1023.49
732587.69,300091.28,1023.23
732585.35,300090.89,1023.63
732583.07,300090.49,1023.66
732580.80,300090.13,1023.49
732578.56,300089.77,1023.26
732576.25,300089.37,1023.10
732573.98,300089.01,1023.20
732571.73,300088.64,1023.04
732569.39,300088.25,1023.23
732567.08,300087.85,1023.17
732564.68,300087.46,1023.36
732562.40,300087.10,1023.40
732560.16,300086.74,1023.26
732557.85,300086.34,1023.49
732555.54,300085.95,1023.72
732553.27,300085.58,1023.56
732551.03,300085.22,1023.20
732548.69,300084.83,1023.53
732546.38,300084.43,1023.66
732544.10,300084.07,1023.76
732541.76,300083.67,1023.76
732539.49,300083.31,1023.72
732537.31,300082.95,1023.36
732535.07,300082.58,1022.87
732532.83,300082.22,1022.61
732530.45,300081.82,1023.13
732528.14,300081.43,1023.36
732525.87,300081.07,1023.53
732523.63,300080.70,1023.17
732521.38,300080.31,1022.90
732519.04,300079.95,1022.81
732516.70,300079.55,1022.74
732514.43,300079.22,1022.90
732512.12,300078.83,1022.94
732509.91,300078.46,1022.64
732507.57,300078.07,1022.74
732505.30,300077.71,1022.74
732503.05,300077.34,1022.74
732500.75,300076.95,1022.77
732498.50,300076.58,1022.58
732496.20,300076.19,1022.64
732493.92,300075.83,1022.77
732491.61,300075.43,1023.17
732492.58,300078.29,1022.54
732494.82,300078.66,1022.67
732497.06,300079.05,1022.48
732499.30,300079.38,1022.77
732506.13,300080.54,1022.58
732508.44,300080.93,1022.58
732510.71,300081.29,1022.67
732512.99,300081.69,1022.58
732515.26,300082.05,1022.74
732517.54,300082.45,1022.71
732519.81,300082.81,1022.97
732522.02,300083.18,1023.04
732524.20,300083.54,1023.07
732526.51,300083.94,1023.13
732528.78,300084.30,1022.87
732531.09,300084.70,1023.04
732533.40,300085.09,1022.67
732535.64,300085.45,1022.77
732537.92,300085.82,1023.30
732540.13,300086.18,1023.43
732542.43,300086.58,1023.36
732544.71,300086.94,1023.40
732547.02,300087.33,1023.26
732549.36,300087.73,1023.13
732551.57,300088.09,1023.30
732553.78,300088.46,1023.82
732556.08,300088.82,1023.79
732558.36,300089.22,1023.72
732560.73,300089.61,1023.33
732562.88,300089.97,1023.59
732567.49,300090.73,1023.07
732569.73,300091.10,1023.30
732572.04,300091.49,1023.17
732574.28,300091.85,1023.23
732576.63,300092.25,1023.07
732578.90,300092.61,1023.20
732581.14,300093.01,1023.30
732583.45,300093.37,1023.30
732585.73,300093.77,1023.17
732588.03,300094.13,1023.33
732590.24,300094.52,1023.33
732592.45,300094.89,1023.33
732594.76,300095.25,1023.43
732597.04,300095.65,1023.36
732599.34,300096.01,1023.43
732601.62,300096.40,1023.49
732603.89,300096.77,1023.46
732606.17,300097.16,1023.63
732608.41,300097.53,1023.79
732610.79,300097.92,1023.49
732613.06,300098.28,1023.56
732615.30,300098.68,1023.76
732617.61,300099.04,1023.56
732619.89,300099.44,1023.63
732624.37,300100.17,1023.69
732626.61,300100.56,1023.63
732628.95,300100.92,1023.69
732631.23,300101.32,1023.69
732633.50,300101.68,1023.95
732492.38,300082.96,1022.58
732494.62,300083.32,1022.77
732496.90,300083.65,1022.81
732499.17,300084.05,1023.04
732501.45,300084.48,1022.97
732503.69,300084.87,1022.90
732506.00,300085.20,1022.90
732508.24,300085.60,1023.00
732510.55,300085.96,1023.07
732512.76,300086.32,1023.07
732517.24,300087.09,1023.17
732519.55,300087.48,1022.77
732521.86,300087.84,1022.84
732524.13,300088.24,1022.97
732526.41,300088.60,1022.64
732528.72,300089.00,1022.71
732530.96,300089.36,1022.77
732533.27,300089.75,1022.77
732535.48,300090.12,1022.87
732537.69,300090.48,1022.67
732539.99,300090.88,1022.71
732542.27,300091.24,1023.23
732544.64,300091.63,1022.94
732546.88,300092.00,1023.43
732549.16,300092.39,1023.20
732551.50,300092.75,1023.04
732553.71,300093.15,1023.30
732555.95,300093.52,1023.26
732558.16,300093.88,1023.49
732560.44,300094.24,1023.36
732562.78,300094.64,1023.23
732565.02,300095.03,1023.17
732567.36,300095.40,1023.07
732569.57,300095.79,1023.04
732571.78,300096.16,1022.90
732574.12,300096.52,1023.17
732576.36,300096.92,1023.36
732578.64,300097.28,1023.13
732580.91,300097.67,1023.26
732583.19,300098.04,1023.13
732585.50,300098.43,1023.13
732587.74,300098.80,1023.26
732590.08,300099.19,1023.20
732592.35,300099.55,1023.17
732594.60,300099.92,1023.36
732596.90,300100.31,1023.49
732599.11,300100.68,1023.43
732601.32,300101.04,1023.63
732603.63,300101.44,1023.49
732605.94,300101.83,1023.53
732608.31,300102.22,1023.69
732610.59,300102.59,1023.49
732612.86,300102.98,1023.40
732615.14,300103.34,1023.43
732617.38,300103.71,1023.53
732619.66,300104.10,1023.49
732621.86,300104.47,1023.72
732624.24,300104.86,1023.49
732626.51,300105.22,1023.56
732628.79,300105.62,1023.53
732631.06,300105.98,1023.69
732633.24,300106.35,1024.18
732492.15,300087.59,1023.10
732494.39,300087.95,1023.30
732496.67,300088.35,1023.33
732498.97,300088.68,1023.10
732501.28,300089.14,1023.04
732503.56,300089.50,1023.30
732505.93,300089.90,1022.77
732508.08,300090.23,1023.43
732510.35,300090.63,1023.17
732512.66,300090.99,1023.13
732514.93,300091.38,1022.81
732517.14,300091.75,1022.84
732519.42,300092.14,1023.07
732521.69,300092.51,1022.90
732524.00,300092.90,1022.81
732528.52,300093.66,1022.84
732530.86,300094.02,1022.71
732533.07,300094.39,1023.04
732535.41,300094.78,1022.81
732537.72,300095.18,1022.61
732539.96,300095.54,1022.77
732542.24,300095.94,1022.94
732544.45,300096.30,1023.07
732546.79,300096.69,1023.07
732549.03,300097.06,1022.87
732551.30,300097.42,1022.90
732553.71,300097.85,1022.61
732555.95,300098.21,1022.64
732558.19,300098.57,1022.81
732560.34,300098.94,1023.00
732562.61,300099.30,1023.00
732564.92,300099.70,1023.04
732567.20,300100.09,1022.94
732569.50,300100.46,1022.94
732571.71,300100.82,1023.30
732574.02,300101.21,1023.30
732576.36,300101.61,1023.07
732578.60,300101.97,1023.17
732580.91,300102.37,1023.26
732583.19,300102.73,1023.13
732585.36,300103.10,1023.33
732587.64,300103.46,1023.33
732589.91,300103.85,1023.20
732592.19,300104.25,1023.30
732594.50,300104.61,1023.40
732596.74,300104.98,1023.56
732599.05,300105.37,1023.49
732601.32,300105.77,1023.36
732603.60,300106.13,1023.72
732605.91,300106.52,1023.49
732608.12,300106.89,1023.46
732610.42,300107.25,1023.49
732612.67,300107.65,1023.72
732614.97,300108.01,1023.46
732617.25,300108.41,1023.40
732619.52,300108.77,1023.46
732621.90,300109.16,1023.46
732624.11,300109.53,1023.82
732626.41,300109.92,1023.56
732628.69,300110.28,1023.66
732630.97,300110.68,1023.53
732633.27,300111.07,1023.59
732491.66,300092.30,1022.77
732493.93,300092.66,1022.90
732496.11,300093.03,1023.10
732498.42,300093.39,1022.97
732500.66,300093.85,1022.97
732502.87,300094.18,1023.13
732505.11,300094.55,1023.33
732507.45,300094.94,1022.81
732509.76,300095.34,1022.74
732512.00,300095.70,1022.77
732514.28,300096.06,1023.00
732516.55,300096.46,1023.00
732518.83,300096.82,1023.07
732521.10,300097.22,1023.13
732523.38,300097.58,1023.00
732525.65,300097.98,1022.71
732527.93,300098.34,1022.77
732530.24,300098.73,1022.90
732532.51,300099.10,1022.64
732534.72,300099.46,1022.64
732537.03,300099.86,1022.97
732539.30,300100.25,1022.90
732541.55,300100.61,1022.74
732543.86,300101.01,1022.67
732546.10,300101.37,1022.77
732548.40,300101.74,1022.87
732550.68,300102.13,1022.77
732552.96,300102.53,1022.61
732555.26,300102.89,1022.67
732557.51,300103.29,1022.77
732559.78,300103.65,1023.00
732562.02,300104.01,1023.43
732564.33,300104.41,1022.97
732566.64,300104.77,1023.20
732568.81,300105.13,1023.20
732571.06,300105.53,1023.23
732573.30,300105.90,1023.46
732575.64,300106.29,1023.13
732577.95,300106.68,1022.97
732580.19,300107.05,1023.07
732582.53,300107.44,1022.97
732584.77,300107.81,1023.17
732587.02,300108.17,1023.33
732589.32,300108.56,1023.33
732591.57,300108.93,1023.46
732593.87,300109.32,1023.56
732596.12,300109.69,1023.30
732598.36,300110.05,1023.26
732600.67,300110.45,1023.30
732602.88,300110.81,1023.53
732605.22,300111.20,1023.33
732607.53,300111.60,1023.30
732609.80,300111.96,1023.36
732612.08,300112.36,1023.40
732614.35,300112.72,1023.33
732616.63,300113.12,1023.53
732618.90,300113.48,1023.56
732621.18,300113.84,1023.63
732623.52,300114.24,1023.56
732625.69,300114.60,1023.63
732628.00,300115.00,1023.46
732630.28,300115.36,1023.43
732632.55,300115.75,1023.43
732634.83,300116.12,1023.79
732491.39,300096.74,1022.77
732493.70,300097.10,1022.71
732495.97,300097.46,1022.87
732500.46,300098.25,1023.36
732502.73,300098.62,1023.40
732505.04,300099.01,1023.10
732507.38,300099.41,1022.64
732509.56,300099.77,1022.97
732511.80,300100.14,1023.17
732513.98,300100.50,1023.17
732516.28,300100.86,1023.30
732518.56,300101.26,1023.26
732520.80,300101.62,1023.10
732523.08,300102.02,1022.77
732525.38,300102.38,1022.87
732527.72,300102.77,1022.87
732530.00,300103.17,1022.90
732532.28,300103.53,1022.94
732534.55,300103.93,1023.10
732536.79,300104.29,1023.07
732539.13,300104.69,1022.87
732541.38,300105.05,1022.84
732543.55,300105.42,1022.81
732545.89,300105.81,1022.74
732548.14,300106.17,1022.81
732550.48,300106.57,1022.64
732552.69,300106.93,1023.10
732554.99,300107.33,1022.84
732557.30,300107.72,1022.81
732559.48,300108.05,1023.43
732561.75,300108.45,1023.76
732564.03,300108.81,1023.89
732566.30,300109.21,1023.56
732568.64,300109.60,1023.10
732570.85,300109.97,1022.97
732573.16,300110.36,1022.94
732575.44,300110.73,1023.04
732577.75,300111.12,1023.07
732580.12,300111.51,1023.00
732582.33,300111.88,1022.87
732584.57,300112.24,1023.00
732586.81,300112.61,1023.46
732589.09,300113.00,1023.40
732591.36,300113.40,1023.20
732593.61,300113.76,1023.26
732595.98,300114.15,1023.26
732598.29,300114.55,1023.17
732600.53,300114.91,1023.20
732602.87,300115.31,1023.07
732605.11,300115.67,1023.10
732607.45,300116.06,1023.07
732609.73,300116.46,1023.13
732611.94,300116.82,1023.04
732614.18,300117.19,1023.10
732616.45,300117.55,1023.13
732618.76,300117.95,1023.23
732621.04,300118.31,1023.40
732623.28,300118.71,1023.46
732625.59,300119.07,1023.49
732627.86,300119.46,1023.40
732630.17,300119.86,1023.43
732634.69,300120.62,1023.26
732492.22,300101.96,1022.94
732494.47,300102.33,1023.43
732496.74,300102.72,1022.94
732498.95,300103.09,1022.64
732501.23,300103.48,1022.97
732503.47,300103.88,1022.84
732505.78,300104.24,1022.74
732508.05,300104.64,1022.90
732510.29,300105.00,1023.17
732512.64,300105.40,1022.71
732514.88,300105.76,1022.90
732517.22,300106.15,1022.61
732519.49,300106.55,1022.67
732521.70,300106.91,1022.84
732524.04,300107.31,1022.71
732526.22,300107.67,1022.74
732528.50,300108.04,1022.67
732530.77,300108.43,1022.71
732533.01,300108.80,1022.84
732535.32,300109.19,1022.71
732537.60,300109.55,1022.67
732539.90,300109.95,1022.67
732542.18,300110.31,1022.71
732544.39,300110.68,1023.04
732546.73,300111.07,1022.90
732548.97,300111.47,1022.77
732551.28,300111.83,1022.84
732553.56,300112.22,1023.00
732555.80,300112.59,1023.00
732558.07,300112.95,1023.20
732560.41,300113.35,1022.90
732562.72,300113.74,1022.97
732564.93,300114.10,1022.87
732567.11,300114.47,1022.90
732569.42,300114.87,1022.94
732571.62,300115.23,1023.36
732573.96,300115.59,1023.26
732576.24,300115.99,1023.20
732578.52,300116.38,1023.10
732580.82,300116.74,1023.17
732583.03,300117.11,1023.26
732585.31,300117.50,1023.56
732587.68,300117.90,1023.17
732589.96,300118.26,1023.10
732592.27,300118.66,1023.00
732594.54,300119.05,1023.13
732596.82,300119.41,1023.26
732599.06,300119.78,1023.17
732601.27,300120.18,1023.07
732603.57,300120.54,1023.07
732605.82,300120.93,1023.17
732608.13,300121.30,1023.33
732610.43,300121.69,1023.26
732612.68,300122.05,1023.33
732615.02,300122.45,1023.17
732617.29,300122.84,1023.10
732619.57,300123.21,1023.26
732621.84,300123.60,1023.40
732624.12,300123.97,1023.40
732626.39,300124.33,1023.36
732628.57,300124.69,1023.46
732630.84,300125.09,1023.59
732633.15,300125.45,1023.59
732491.63,300106.64,1022.97
732493.78,300106.97,1023.40
732496.08,300107.37,1023.33
732498.36,300107.76,1023.10
732500.67,300108.16,1022.84
732503.01,300108.55,1022.67
732505.29,300108.95,1022.54
732507.59,300109.31,1022.54
732509.84,300109.71,1022.61
732512.08,300110.07,1022.71
732514.39,300110.47,1022.81
732516.56,300110.80,1022.94
732518.77,300111.20,1022.94
732521.08,300111.56,1022.87
732523.42,300111.95,1022.64
732525.70,300112.35,1022.87
732527.90,300112.71,1022.77
732530.21,300113.11,1022.77
732532.49,300113.47,1022.77
732534.73,300113.83,1022.81
732537.07,300114.23,1022.74
732539.31,300114.59,1022.84
732541.62,300114.99,1022.81
732543.90,300115.38,1022.77
732546.11,300115.75,1022.81
732548.41,300116.14,1022.84
732550.76,300116.54,1022.64
732553.03,300116.90,1023.00
732555.27,300117.26,1023.10
732557.55,300117.66,1022.90
732559.92,300118.05,1022.61
732562.10,300118.42,1022.90
732564.34,300118.78,1022.90
732566.65,300119.18,1022.71
732568.89,300119.54,1022.87
732571.13,300119.90,1023.20
732578.02,300121.06,1023.13
732580.27,300121.45,1023.07
732582.61,300121.81,1022.97
732584.85,300122.21,1023.07
732587.06,300122.58,1023.20
732589.27,300122.94,1023.33
732591.54,300123.30,1023.20
732593.85,300123.70,1023.30
732596.06,300124.06,1023.66
732598.43,300124.46,1023.30
732600.77,300124.85,1023.10
732603.02,300125.21,1023.20
732605.33,300125.61,1023.30
732607.60,300125.97,1023.26
732609.88,300126.37,1023.30
732612.15,300126.73,1023.59
732614.39,300127.13,1023.49
732616.73,300127.52,1023.46
732618.98,300127.88,1023.23
732621.22,300128.25,1023.20
732623.53,300128.64,1023.20
732625.80,300129.01,1023.20
732628.11,300129.40,1023.20
732630.35,300129.80,1023.26
732632.66,300130.16,1023.36
732634.94,300130.56,1023.46
732491.56,300111.04,1023.23
732493.80,300111.44,1023.00
732498.39,300112.19,1022.84
732500.70,300112.62,1022.61
732502.94,300112.99,1022.71
732505.25,300113.38,1022.71
732507.49,300113.74,1022.74
732509.76,300114.14,1022.94
732512.07,300114.54,1022.71
732514.28,300114.90,1022.64
732516.52,300115.26,1022.67
732518.76,300115.63,1022.81
732521.07,300116.02,1022.87
732523.31,300116.39,1022.84
732525.59,300116.78,1022.84
732527.90,300117.14,1022.81
732530.21,300117.54,1022.58
732532.45,300117.94,1022.77
732534.69,300118.30,1022.71
732536.93,300118.66,1022.74
732539.34,300119.06,1022.67
732543.92,300119.85,1022.38
732546.13,300120.21,1022.97
732548.37,300120.57,1023.07
732550.68,300120.97,1022.94
732552.99,300121.33,1022.84
732555.23,300121.73,1022.81
732557.41,300122.09,1023.04
732559.68,300122.46,1023.13
732561.99,300122.85,1023.07
732564.23,300123.22,1023.04
732566.58,300123.61,1022.94
732568.85,300124.00,1022.97
732571.09,300124.37,1022.97
732573.40,300124.76,1023.00
732575.71,300125.13,1022.87
732578.02,300125.52,1022.90
732580.29,300125.92,1022.90
732582.53,300126.28,1022.97
732584.84,300126.67,1022.94
732587.05,300127.04,1022.90
732589.29,300127.40,1023.13
732591.57,300127.80,1023.04
732593.81,300128.16,1023.30
732596.12,300128.56,1023.30
732598.39,300128.92,1023.36
732600.70,300129.32,1023.13
732603.01,300129.71,1023.23
732605.25,300130.07,1023.17
732607.59,300130.47,1023.13
732609.84,300130.83,1023.13
732612.14,300131.23,1023.23
732614.45,300131.62,1023.20
732616.66,300131.99,1023.13
732618.90,300132.35,1023.20
732621.18,300132.75,1023.17
732623.49,300133.11,1023.20
732625.76,300133.50,1023.20
732628.00,300133.87,1023.30
732630.35,300134.26,1023.23
732634.96,300135.05,1022.97
732633.98,300103.37,1024.22
732631.80,300103.01,1023.79
732629.46,300102.62,1023.49
732627.15,300102.25,1023.76
732624.98,300101.89,1023.56
732622.63,300101.49,1023.72
732620.29,300101.13,1023.63
732617.99,300100.74,1023.56
732615.65,300100.38,1023.49
732613.34,300099.98,1023.43
732611.00,300099.59,1023.49
732608.72,300099.23,1023.69
732606.41,300098.83,1023.66
732604.14,300098.47,1023.49
732601.86,300098.07,1023.49
732599.56,300097.71,1023.53
732597.31,300097.35,1023.36
732595.00,300096.95,1023.36
732592.66,300096.56,1023.26
732590.32,300096.20,1023.36
732588.01,300095.80,1023.30
732585.77,300095.44,1023.17
732583.46,300095.04,1023.17
732581.19,300094.68,1023.17
732578.95,300094.32,1023.13
732576.67,300093.92,1023.13
732574.43,300093.56,1023.13
732572.02,300093.16,1023.26
732569.78,300092.80,1022.97
732567.51,300092.40,1023.07
732565.20,300092.04,1023.00
732562.89,300091.65,1023.36
732560.52,300091.26,1023.56
732558.21,300090.86,1023.69
732556.00,300090.50,1023.69
732553.72,300090.13,1023.63
732551.45,300089.77,1023.53
732549.17,300089.37,1023.23
732546.93,300089.01,1023.17
732544.66,300088.65,1023.17
732542.32,300088.25,1023.17
732540.01,300087.86,1023.10
732537.67,300087.50,1023.10
732535.46,300087.13,1022.67
732533.18,300086.74,1022.67
732530.88,300086.37,1022.87
732528.60,300085.98,1022.97
732526.29,300085.62,1022.71
732523.98,300085.22,1023.10
732521.71,300084.86,1023.13
732519.43,300084.46,1023.00
732517.22,300084.10,1022.81
732514.92,300083.77,1022.87
732512.64,300083.37,1022.71
732510.40,300083.01,1022.61
732508.09,300082.62,1022.58
732505.75,300082.25,1022.61
732503.38,300081.86,1022.97
732501.14,300081.46,1023.17
732498.89,300081.10,1023.00
732496.59,300080.74,1022.41
732494.31,300080.38,1022.48
732492.04,300079.98,1022.44
732634.44,300108.15,1023.95
732632.16,300107.79,1023.82
732629.79,300107.40,1023.59
732627.55,300107.03,1023.53
732625.21,300106.64,1023.69
732622.93,300106.28,1023.53
732620.66,300105.88,1023.63
732618.35,300105.52,1023.43
732616.07,300105.12,1023.49
732613.77,300104.76,1023.49
732611.49,300104.37,1023.46
732609.22,300104.00,1023.40
732606.91,300103.61,1023.36
732604.63,300103.25,1023.56
732602.32,300102.85,1023.53
732597.77,300102.09,1023.49
732595.37,300101.70,1023.43
732593.06,300101.34,1023.26
732590.82,300100.97,1023.20
732588.54,300100.58,1023.23
732586.20,300100.22,1023.26
732583.89,300099.82,1023.20
732581.65,300099.46,1023.10
732579.34,300099.06,1023.17
732577.07,300098.70,1023.07
732574.76,300098.31,1023.20
732572.45,300097.94,1023.20
732570.24,300097.55,1023.00
732567.90,300097.19,1023.00
732565.59,300096.79,1023.23
732563.25,300096.40,1023.26
732560.91,300096.04,1023.17
732556.40,300095.28,1022.81
732554.09,300094.88,1023.10
732551.85,300094.52,1023.00
732549.51,300094.16,1023.04
732547.23,300093.76,1023.23
732545.02,300093.40,1023.10
732542.68,300093.00,1023.40
732540.40,300092.64,1023.07
732538.16,300092.28,1022.61
732535.85,300091.88,1022.97
732533.55,300091.52,1022.81
732531.27,300091.12,1022.74
732529.06,300090.76,1022.67
732526.69,300090.36,1022.74
732524.41,300090.00,1022.84
732522.17,300089.64,1022.77
732519.90,300089.24,1022.74
732517.62,300088.88,1022.97
732513.04,300088.15,1023.07
732510.70,300087.76,1023.30
732508.36,300087.33,1023.43
732506.05,300086.97,1023.33
732503.87,300086.64,1022.74
732501.56,300086.24,1023.04
732499.22,300085.85,1022.94
732496.92,300085.49,1023.10
732494.67,300085.09,1023.07
732492.40,300084.73,1022.81
732633.71,300112.70,1023.63
732631.41,300112.34,1023.30
732629.10,300111.95,1023.56
732626.79,300111.55,1023.56
732624.45,300111.19,1023.66
732622.14,300110.83,1023.56
732619.80,300110.43,1023.49
732617.52,300110.04,1023.46
732615.32,300109.67,1023.33
732612.97,300109.28,1023.46
732610.57,300108.89,1023.49
732608.29,300108.53,1023.36
732606.05,300108.16,1023.40
732603.68,300107.74,1023.76
732601.43,300107.37,1023.49
732599.13,300107.01,1023.46
732596.85,300106.61,1023.49
732594.58,300106.25,1023.53
732592.30,300105.89,1023.26
732590.06,300105.52,1023.07
732587.72,300105.13,1023.36
732585.44,300104.73,1023.33
732583.17,300104.37,1023.23
732580.86,300103.98,1023.23
732578.62,300103.61,1023.04
732576.24,300103.22,1023.10
732573.97,300102.86,1023.33
732571.69,300102.46,1023.26
732569.35,300102.10,1022.97
732567.11,300101.70,1022.94
732564.80,300101.34,1022.90
732562.53,300100.95,1022.90
732560.29,300100.58,1022.87
732557.98,300100.22,1022.67
732555.74,300099.82,1022.54
732553.40,300099.46,1022.64
732550.99,300099.04,1023.13
732548.78,300098.67,1022.84
732546.54,300098.31,1022.90
732544.26,300097.95,1022.94
732541.99,300097.55,1022.77
732539.64,300097.16,1022.77
732537.34,300096.79,1022.67
732535.03,300096.40,1022.64
732532.75,300096.04,1022.77
732530.45,300095.64,1022.81
732528.14,300095.28,1022.87
732523.56,300094.52,1022.94
732521.31,300094.13,1022.87
732519.01,300093.76,1023.04
732516.73,300093.37,1022.84
732514.49,300093.00,1022.81
732512.18,300092.67,1022.97
732509.94,300092.25,1022.97
732507.56,300091.85,1023.30
732505.35,300091.49,1022.81
732503.05,300091.16,1023.26
732500.71,300090.76,1023.00
732498.40,300090.37,1023.10
732496.16,300090.01,1023.20
732493.91,300089.64,1023.17
732491.67,300089.28,1023.04
732633.95,300117.68,1023.56
732631.68,300117.32,1023.46
732629.34,300116.93,1023.40
732626.96,300116.53,1023.46
732624.69,300116.14,1023.56
732622.38,300115.78,1023.53
732620.10,300115.38,1023.53
732617.83,300115.02,1023.40
732615.52,300114.62,1023.36
732613.28,300114.26,1023.23
732610.97,300113.87,1023.30
732608.63,300113.50,1023.33
732606.32,300113.11,1023.20
732604.08,300112.75,1023.23
732601.80,300112.38,1023.33
732599.40,300111.99,1023.20
732597.12,300111.59,1023.20
732594.88,300111.23,1023.23
732592.54,300110.84,1023.49
732590.30,300110.47,1023.49
732587.92,300110.08,1023.36
732585.65,300109.72,1023.17
732583.37,300109.32,1022.94
732581.06,300108.96,1022.97
732578.79,300108.56,1023.04
732576.48,300108.20,1022.97
732574.17,300107.81,1023.30
732571.90,300107.41,1023.17
732569.59,300107.05,1023.23
732567.32,300106.69,1023.33
732565.01,300106.29,1023.46
732562.70,300105.90,1023.66
732560.46,300105.53,1023.23
732558.18,300105.17,1023.04
732556.01,300104.80,1022.58
732553.57,300104.41,1022.87
732551.29,300104.02,1022.61
732548.95,300103.62,1022.81
732546.68,300103.26,1022.77
732544.43,300102.90,1022.74
732542.12,300102.50,1022.77
732539.88,300102.14,1022.84
732537.51,300101.75,1023.07
732535.23,300101.35,1023.00
732532.99,300100.99,1023.07
732530.72,300100.62,1022.77
732528.47,300100.26,1022.67
732526.13,300099.87,1022.81
732523.86,300099.50,1022.77
732521.55,300099.11,1023.23
732519.28,300098.71,1023.20
732517.00,300098.35,1023.17
732514.66,300097.95,1023.20
732512.38,300097.59,1022.97
732510.21,300097.26,1022.77
732507.93,300096.83,1022.71
732505.59,300096.47,1022.87
732503.19,300096.08,1023.26
732500.91,300095.71,1023.17
732498.64,300095.35,1023.17
732496.33,300094.96,1023.20
732494.12,300094.59,1022.87
732491.81,300094.20,1022.84
732634.97,300122.45,1023.36
732632.66,300122.09,1023.53
732630.35,300121.69,1023.46
732628.05,300121.33,1023.43
732625.74,300120.93,1023.36
732623.43,300120.54,1023.49
732621.16,300120.18,1023.40
732618.88,300119.81,1023.17
732616.64,300119.42,1023.07
732614.23,300119.02,1023.13
732611.92,300118.66,1023.04
732609.62,300118.27,1023.17
732607.34,300117.91,1023.07
732605.07,300117.51,1023.07
732602.76,300117.15,1023.04
732600.45,300116.75,1023.13
732598.17,300116.39,1023.17
732595.87,300115.99,1023.26
732593.62,300115.63,1023.17
732591.32,300115.24,1023.10
732589.01,300114.87,1023.23
732586.77,300114.48,1023.26
732582.25,300113.75,1022.90
732579.91,300113.36,1022.97
732577.60,300112.96,1023.07
732575.33,300112.60,1023.17
732573.05,300112.20,1022.94
732570.77,300111.84,1022.97
732568.47,300111.45,1023.00
732566.06,300111.05,1023.43
732563.69,300110.66,1023.76
732561.48,300110.30,1023.56
732559.30,300109.93,1023.40
732556.99,300109.57,1022.94
732554.62,300109.18,1023.07
732552.34,300108.78,1023.07
732550.07,300108.42,1022.87
732547.83,300108.05,1022.87
732545.52,300107.66,1022.77
732543.24,300107.30,1022.81
732540.97,300106.90,1022.87
732538.66,300106.54,1022.84
732536.42,300106.14,1022.97
732534.11,300105.78,1023.00
732531.83,300105.38,1022.81
732529.56,300105.02,1022.87
732527.29,300104.66,1022.81
732525.01,300104.26,1022.81
732522.74,300103.90,1022.74
732520.39,300103.50,1023.00
732518.15,300103.14,1023.07
732515.84,300102.75,1023.17
732513.60,300102.38,1023.00
732511.29,300101.99,1023.10
732509.05,300101.62,1022.90
732506.81,300101.26,1022.67
732504.47,300100.87,1022.97
732502.16,300100.47,1023.23
732499.79,300100.11,1023.49
732497.55,300099.75,1023.23
732495.40,300099.38,1022.90
732493.03,300098.99,1022.77
732634.12,300127.36,1023.49
732631.82,300126.97,1023.46
732629.51,300126.60,1023.49
732627.27,300126.24,1023.33
732624.92,300125.85,1023.36
732622.68,300125.48,1023.30
732620.37,300125.09,1023.26
732618.10,300124.73,1023.23
732615.82,300124.33,1023.26
732613.48,300123.94,1023.36
732611.21,300123.57,1023.43
732608.90,300123.18,1023.40
732606.56,300122.78,1023.33
732604.25,300122.42,1023.07
732601.91,300122.06,1023.17
732599.67,300121.66,1023.07
732597.33,300121.27,1023.36
732594.99,300120.88,1023.30
732592.74,300120.51,1023.00
732590.47,300120.15,1022.97
732588.13,300119.76,1023.36
732585.85,300119.39,1023.17
732583.55,300119.00,1023.33
732581.30,300118.63,1023.33
732578.99,300118.24,1023.13
732576.72,300117.88,1023.33
732574.38,300117.48,1023.49
732572.10,300117.09,1023.53
732567.65,300116.36,1022.58
732565.31,300116.00,1022.54
732562.90,300115.57,1022.81
732560.63,300115.21,1022.87
732558.39,300114.85,1023.07
732556.11,300114.45,1022.97
732553.77,300114.06,1023.04
732551.50,300113.69,1022.71
732549.22,300113.33,1022.67
732546.91,300112.94,1023.00
732544.64,300112.57,1022.90
732542.40,300112.18,1022.71
732540.12,300111.81,1022.67
732537.78,300111.42,1022.94
732535.54,300111.06,1022.74
732533.23,300110.66,1022.74
732530.99,300110.30,1022.71
732528.68,300109.90,1022.71
732526.40,300109.54,1022.77
732524.13,300109.14,1022.81
732521.82,300108.78,1022.77
732519.58,300108.42,1022.74
732517.27,300108.02,1022.71
732515.00,300107.66,1022.71
732512.75,300107.26,1022.67
732510.41,300106.90,1022.84
732505.90,300106.14,1022.67
732503.55,300105.75,1022.71
732501.28,300105.39,1022.84
732498.97,300105.02,1022.90
732496.66,300104.63,1023.20
732494.32,300104.24,1023.49
732491.98,300103.87,1023.23
732634.97,300131.80,1023.33
732632.60,300131.41,1023.30
732630.29,300131.01,1023.30
732627.95,300130.65,1023.17
732625.64,300130.26,1023.17
732623.36,300129.89,1023.17
732621.06,300129.50,1023.17
732618.78,300129.10,1023.23
732616.41,300128.71,1023.53
732614.13,300128.35,1023.40
732611.86,300127.95,1023.59
732609.58,300127.59,1023.23
732607.34,300127.23,1023.20
732604.93,300126.83,1023.36
732602.69,300126.44,1023.20
732600.48,300126.07,1023.10
732598.17,300125.71,1023.26
732595.83,300125.32,1023.63
732593.52,300124.92,1023.26
732591.18,300124.56,1023.17
732588.91,300124.16,1023.30
732586.63,300123.80,1023.10
732584.39,300123.41,1023.00
732582.08,300123.04,1022.90
732579.71,300122.65,1023.07
732577.47,300122.29,1023.04
732575.16,300121.89,1023.40
732570.51,300121.10,1023.13
732568.23,300120.74,1022.94
732565.96,300120.38,1022.67
732563.62,300119.98,1022.84
732561.34,300119.59,1022.97
732559.10,300119.22,1022.61
732556.86,300118.86,1022.61
732554.55,300118.47,1023.10
732552.21,300118.07,1022.87
732549.97,300117.71,1022.81
732547.63,300117.31,1022.87
732545.38,300116.95,1022.67
732543.14,300116.59,1022.74
732540.77,300116.19,1022.97
732538.56,300115.83,1022.84
732536.25,300115.43,1022.71
732533.98,300115.07,1022.77
732531.70,300114.67,1022.74
732529.39,300114.31,1022.81
732527.15,300113.92,1022.77
732524.81,300113.55,1022.87
732522.54,300113.16,1022.87
732520.29,300112.80,1022.81
732517.98,300112.40,1022.71
732515.71,300112.04,1022.94
732513.43,300111.64,1022.87
732511.16,300111.28,1022.71
732508.92,300110.92,1022.67
732506.58,300110.52,1022.41
732504.24,300110.13,1022.58
732501.89,300109.73,1022.74
732499.65,300109.37,1022.67
732497.41,300109.04,1022.87
732495.07,300108.61,1023.43
732492.79,300108.25,1023.00
732629.14,300135.77,1023.26
732626.83,300135.41,1023.30
732624.53,300135.01,1023.20
732622.22,300134.62,1023.20
732619.97,300134.26,1023.13
732617.67,300133.86,1023.13
732615.39,300133.50,1023.07
732613.08,300133.10,1023.10
732610.78,300132.74,1023.23
732608.43,300132.35,1023.13
732606.09,300131.95,1023.00
732603.75,300131.59,1023.00
732601.41,300131.20,1023.20
732599.17,300130.83,1023.00
732596.83,300130.44,1023.33
732594.55,300130.05,1023.23
732592.31,300129.68,1023.13
732590.00,300129.29,1022.97
732587.73,300128.92,1022.90
732585.45,300128.56,1023.00
732583.18,300128.17,1022.87
732580.90,300127.80,1022.90
732578.60,300127.41,1022.90
732576.25,300127.01,1022.87
732574.01,300126.65,1022.84
732571.74,300126.29,1022.84
732569.46,300125.89,1022.94
732567.15,300125.50,1022.90
732564.88,300125.13,1022.90
732562.57,300124.74,1023.30
732560.26,300124.38,1023.10
732557.92,300123.98,1023.26
732555.58,300123.59,1023.13
732553.34,300123.22,1022.74
732551.06,300122.83,1022.87
732548.72,300122.44,1023.07
732546.48,300122.07,1023.04
732544.24,300121.71,1022.61
732541.93,300121.31,1022.67
732539.66,300120.95,1022.87
732537.38,300120.59,1022.67
732535.14,300120.19,1022.71
732532.83,300119.83,1022.74
732530.49,300119.43,1022.90
732528.28,300119.07,1022.71
732525.94,300118.68,1022.74
732523.66,300118.28,1022.77
732521.32,300117.89,1022.90
732519.05,300117.52,1022.94
732516.87,300117.16,1022.61
732514.56,300116.80,1022.67
732512.32,300116.40,1022.81
732509.95,300116.01,1022.87
732507.57,300115.61,1023.04
732505.36,300115.25,1022.81
732503.06,300114.89,1022.67
732500.81,300114.49,1022.64
732498.51,300114.13,1022.61
732496.20,300113.73,1022.81
732493.92,300113.40,1022.90
732491.62,300113.01,1023.00
732491.27,300115.81,1022.77
732493.51,300116.20,1022.71
732495.82,300116.60,1022.67
732497.96,300116.93,1023.00
732500.30,300117.33,1022.74
732502.58,300117.75,1022.87
732504.72,300118.09,1023.30
732507.00,300118.48,1023.59
732509.27,300118.85,1023.30
732511.51,300119.24,1023.13
732513.79,300119.61,1022.77
732516.10,300120.00,1022.71
732518.47,300120.39,1022.84
732520.71,300120.76,1022.84
732523.02,300121.15,1022.84
732525.26,300121.52,1022.77
732527.47,300121.91,1022.74
732529.75,300122.28,1022.84
732531.99,300122.64,1022.81
732534.33,300123.04,1022.67
732536.61,300123.43,1022.74
732538.88,300123.83,1022.54
732541.19,300124.19,1022.58
732543.47,300124.58,1022.44
732545.74,300124.95,1022.81
732547.98,300125.34,1022.87
732550.29,300125.71,1022.61
732552.53,300126.10,1022.67
732554.74,300126.47,1022.64
732556.98,300126.83,1023.00
732559.23,300127.20,1023.23
732561.47,300127.56,1023.36
732563.88,300127.98,1022.77
732566.15,300128.35,1022.74
732568.43,300128.74,1022.87
732570.73,300129.14,1022.77
732572.98,300129.50,1022.84
732575.28,300129.90,1022.94
732577.53,300130.26,1022.94
732579.80,300130.62,1022.87
732582.08,300131.02,1022.84
732584.35,300131.41,1022.84
732586.59,300131.78,1022.87
732588.94,300132.17,1022.84
732591.21,300132.53,1022.94
732593.45,300132.93,1022.97
732595.73,300133.29,1022.90
732598.04,300133.69,1022.87
732600.31,300134.05,1022.87
732602.59,300134.45,1023.17
732604.83,300134.81,1023.40
732607.10,300135.21,1023.17
732609.44,300135.57,1023.17
732611.72,300135.96,1023.00
732614.03,300136.36,1023.00
732616.30,300136.72,1023.04
732618.58,300137.12,1023.10
732620.82,300137.48,1023.13
732623.00,300137.85,1023.20
732625.34,300138.24,1023.20
732627.61,300138.60,1023.43
732629.82,300138.97,1023.76
732632.13,300139.36,1023.86
732634.41,300139.76,1023.79
732493.23,300121.30,1022.64
732495.47,300121.66,1022.74
732497.74,300122.06,1022.61
732499.92,300122.42,1022.64
732502.26,300122.85,1022.67
732504.50,300123.21,1023.07
732506.68,300123.58,1023.33
732508.99,300123.94,1023.33
732511.26,300124.34,1023.20
732513.60,300124.73,1022.84
732515.91,300125.13,1022.61
732518.09,300125.49,1023.26
732520.36,300125.86,1023.30
732522.64,300126.25,1023.43
732524.98,300126.64,1023.00
732527.29,300127.04,1022.64
732529.53,300127.40,1022.74
732531.84,300127.77,1022.87
732534.02,300128.16,1022.87
732536.29,300128.53,1022.71
732538.57,300128.92,1022.81
732540.84,300129.29,1022.54
732543.15,300129.68,1022.64
732545.46,300130.08,1022.61
732547.80,300130.47,1022.77
732550.04,300130.83,1022.77
732552.25,300131.20,1022.54
732554.52,300131.59,1022.74
732556.83,300131.96,1022.51
732559.01,300132.32,1022.90
732561.32,300132.72,1022.87
732563.59,300133.08,1022.71
732565.83,300133.48,1022.61
732568.08,300133.84,1022.81
732570.38,300134.23,1022.81
732572.66,300134.60,1022.84
732574.94,300134.99,1022.84
732577.24,300135.39,1022.77
732579.49,300135.75,1022.81
732581.79,300136.15,1022.84
732584.10,300136.51,1022.74
732586.38,300136.90,1022.81
732588.69,300137.30,1022.87
732590.93,300137.66,1022.81
732593.24,300138.06,1022.87
732595.48,300138.42,1022.84
732597.72,300138.78,1022.97
732600.06,300139.18,1023.10
732602.27,300139.54,1023.23
732604.51,300139.94,1023.36
732606.79,300140.30,1023.26
732609.06,300140.70,1023.17
732611.40,300141.09,1023.00
732613.65,300141.46,1023.10
732615.95,300141.85,1023.07
732618.26,300142.25,1023.04
732620.50,300142.61,1023.13
732622.85,300143.00,1023.10
732625.09,300143.37,1023.26
732627.40,300143.76,1023.26
732629.67,300144.13,1023.46
732631.81,300144.49,1023.79
732634.16,300144.89,1023.79
732492.57,300125.88,1022.71
732494.88,300126.27,1022.64
732497.05,300126.64,1022.67
732499.29,300127.00,1022.58
732501.57,300127.43,1022.44
732503.88,300127.83,1022.41
732506.12,300128.19,1022.64
732508.43,300128.59,1022.31
732510.70,300128.95,1022.64
732512.95,300129.34,1022.64
732515.22,300129.71,1022.51
732517.50,300130.10,1022.61
732519.74,300130.47,1023.07
732522.05,300130.86,1023.10
732524.32,300131.23,1023.04
732526.56,300131.62,1022.87
732528.77,300131.99,1022.90
732531.01,300132.35,1022.94
732533.36,300132.74,1022.74
732535.66,300133.14,1022.84
732538.01,300133.53,1022.61
732540.21,300133.90,1022.77
732542.49,300134.29,1022.61
732544.76,300134.66,1022.74
732547.04,300135.05,1022.71
732549.25,300135.42,1022.97
732551.52,300135.78,1022.67
732553.77,300136.18,1022.71
732556.07,300136.54,1022.71
732558.35,300136.93,1022.61
732560.66,300137.33,1022.74
732562.93,300137.69,1022.81
732565.18,300138.09,1022.84
732567.45,300138.45,1022.94
732569.73,300138.85,1022.94
732572.03,300139.21,1023.00
732574.34,300139.60,1022.90
732576.62,300140.00,1022.87
732578.86,300140.36,1022.81
732581.04,300140.73,1022.84
732583.34,300141.12,1022.87
732585.72,300141.52,1022.87
732588.03,300141.91,1022.84
732590.30,300142.27,1022.84
732592.48,300142.64,1022.94
732594.79,300143.04,1022.90
732597.06,300143.40,1022.97
732599.27,300143.76,1023.23
732601.55,300144.16,1023.53
732603.82,300144.52,1023.63
732606.13,300144.92,1023.59
732608.44,300145.31,1023.53
732610.75,300145.71,1023.23
732613.09,300146.10,1023.07
732615.36,300146.46,1023.07
732617.67,300146.86,1023.04
732619.88,300147.22,1023.17
732622.09,300147.59,1023.17
732624.43,300147.98,1023.04
732626.74,300148.38,1023.10
732629.01,300148.74,1023.33
732631.19,300149.10,1023.72
732633.46,300149.50,1023.79
732492.64,300130.67,1022.77
732494.91,300131.06,1022.81
732497.25,300131.46,1022.38
732499.49,300131.82,1022.48
732501.70,300132.22,1022.71
732503.91,300132.58,1022.67
732506.19,300132.98,1022.71
732510.77,300133.74,1022.54
732513.08,300134.13,1022.48
732515.32,300134.50,1022.61
732517.63,300134.89,1022.58
732519.90,300135.25,1022.71
732522.21,300135.65,1022.87
732524.52,300136.04,1022.71
732526.70,300136.41,1022.64
732529.01,300136.80,1022.61
732531.28,300137.17,1022.81
732533.52,300137.53,1022.87
732535.86,300137.93,1022.67
732538.07,300138.32,1022.87
732540.32,300138.69,1022.81
732542.62,300139.08,1022.64
732544.97,300139.48,1022.64
732547.21,300139.84,1022.64
732549.38,300140.20,1022.77
732551.69,300140.60,1022.71
732553.97,300140.96,1022.71
732556.21,300141.36,1022.77
732558.52,300141.72,1022.94
732560.79,300142.12,1022.87
732563.10,300142.51,1022.74
732565.38,300142.87,1022.94
732567.65,300143.27,1022.90
732569.96,300143.63,1022.94
732572.23,300144.03,1022.77
732574.44,300144.39,1022.90
732576.69,300144.76,1022.90
732578.93,300145.15,1022.90
732581.24,300145.55,1022.87
732583.51,300145.91,1022.87
732585.82,300146.31,1022.94
732588.06,300146.67,1023.10
732590.40,300147.06,1022.97
732592.81,300147.49,1022.94
732594.99,300147.85,1022.90
732597.23,300148.22,1023.04
732599.47,300148.58,1022.94
732601.71,300148.98,1022.81
732604.02,300149.37,1022.84
732606.30,300149.74,1022.87
732608.60,300150.13,1022.84
732610.95,300150.52,1022.84
732613.19,300150.89,1022.84
732615.43,300151.25,1023.00
732617.74,300151.65,1023.07
732620.05,300152.04,1023.00
732624.56,300152.80,1023.10
732626.81,300153.17,1023.23
732629.05,300153.53,1023.49
732631.29,300153.89,1024.02
732633.66,300154.32,1023.46
732492.06,300135.90,1022.61
732494.30,300136.27,1022.71
732496.61,300136.66,1022.58
732498.89,300137.06,1022.48
732501.13,300137.45,1022.81
732503.44,300137.85,1022.74
732505.71,300138.21,1022.48
732508.02,300138.61,1022.51
732510.23,300138.97,1022.87
732512.47,300139.34,1022.94
732514.75,300139.73,1022.90
732516.92,300140.10,1022.97
732519.23,300140.49,1022.94
732521.47,300140.86,1023.30
732523.75,300141.25,1022.97
732526.09,300141.64,1022.71
732528.33,300142.01,1022.77
732530.67,300142.40,1022.71
732532.95,300142.80,1022.67
732535.19,300143.16,1022.84
732537.50,300143.56,1022.71
732539.77,300143.92,1022.67
732541.98,300144.28,1023.36
732544.29,300144.68,1023.17
732546.50,300145.04,1023.17
732548.84,300145.47,1022.84
732551.08,300145.83,1022.71
732553.33,300146.20,1022.77
732555.63,300146.59,1022.77
732557.88,300146.96,1022.84
732560.22,300147.35,1022.71
732562.46,300147.75,1022.77
732564.77,300148.11,1022.87
732567.04,300148.51,1022.84
732569.32,300148.87,1022.87
732571.63,300149.26,1022.77
732573.80,300149.63,1022.94
732576.05,300150.03,1022.87
732578.35,300150.39,1022.90
732580.56,300150.79,1023.00
732582.90,300151.15,1022.97
732585.15,300151.54,1023.00
732587.45,300151.94,1023.00
732589.76,300152.30,1023.04
732592.00,300152.70,1023.04
732594.35,300153.09,1022.97
732596.62,300153.45,1022.84
732598.93,300153.85,1022.87
732601.20,300154.24,1022.97
732603.48,300154.61,1022.84
732605.75,300155.00,1023.07
732608.03,300155.37,1023.07
732610.27,300155.76,1023.04
732612.51,300156.13,1023.00
732614.76,300156.49,1023.26
732617.06,300156.88,1023.17
732619.37,300157.28,1022.94
732621.68,300157.67,1023.07
732623.89,300158.04,1023.49
732626.13,300158.40,1023.63
732628.41,300158.77,1023.82
732630.72,300159.16,1023.72
732633.06,300159.55,1023.59
732492.15,300140.30,1022.58
732494.39,300140.66,1022.48
732496.67,300141.06,1022.41
732499.01,300141.45,1022.61
732501.25,300141.85,1022.44
732503.40,300142.22,1022.71
732505.70,300142.61,1022.71
732508.04,300143.00,1022.54
732510.35,300143.40,1022.61
732512.56,300143.76,1022.54
732514.80,300144.13,1022.67
732517.11,300144.52,1022.61
732519.32,300144.89,1022.87
732521.63,300145.28,1022.94
732523.94,300145.68,1022.58
732526.21,300146.04,1022.48
732528.49,300146.43,1022.81
732530.76,300146.80,1022.74
732533.01,300147.19,1022.58
732535.28,300147.56,1022.74
732537.52,300147.95,1022.77
732539.83,300148.32,1022.97
732542.14,300148.71,1023.07
732544.38,300149.07,1022.97
732546.59,300149.44,1023.17
732548.83,300149.84,1022.97
732551.17,300150.23,1022.67
732553.42,300150.59,1023.04
732555.76,300150.99,1022.67
732558.07,300151.38,1022.61
732560.27,300151.75,1022.74
732562.62,300152.14,1022.71
732564.86,300152.54,1022.84
732567.07,300152.90,1023.10
732569.28,300153.27,1023.10
732571.55,300153.66,1022.97
732573.86,300154.02,1023.00
732576.10,300154.42,1023.36
732578.41,300154.78,1023.33
732580.72,300155.18,1022.94
732582.96,300155.58,1023.13
732585.30,300155.97,1022.97
732587.58,300156.33,1022.94
732589.85,300156.73,1023.17
732592.13,300157.09,1023.13
732594.44,300157.49,1022.90
732596.74,300157.88,1023.00
732599.02,300158.28,1022.84
732601.33,300158.64,1022.97
732603.57,300159.03,1023.13
732605.85,300159.40,1023.07
732608.12,300159.79,1023.36
732610.40,300160.16,1023.26
732612.67,300160.55,1023.07
732614.88,300160.92,1023.20
732617.16,300161.31,1023.13
732619.46,300161.67,1023.13
732621.77,300162.07,1023.04
732624.05,300162.46,1023.23
732626.39,300162.83,1023.30
732628.70,300163.22,1023.17
732630.94,300163.58,1023.30
732491.70,300145.43,1022.77
732494.01,300145.83,1022.21
732496.32,300146.19,1022.25
732498.53,300146.59,1022.48
732500.84,300146.95,1022.67
732503.05,300147.34,1022.58
732505.32,300147.71,1022.58
732507.66,300148.10,1022.61
732509.94,300148.50,1022.54
732512.18,300148.86,1022.74
732514.39,300149.23,1022.81
732516.66,300149.62,1022.51
732518.94,300150.02,1022.54
732521.18,300150.38,1022.61
732523.52,300150.77,1022.48
732525.80,300151.17,1022.44
732528.01,300151.54,1022.81
732530.32,300151.93,1022.71
732532.59,300152.29,1022.64
732534.87,300152.69,1022.97
732537.14,300153.05,1022.87
732539.35,300153.42,1022.81
732541.63,300153.81,1023.07
732543.93,300154.21,1023.07
732546.24,300154.60,1023.00
732548.55,300154.96,1023.00
732550.73,300155.33,1023.07
732552.97,300155.73,1023.26
732555.21,300156.09,1023.33
732557.55,300156.48,1023.17
732562.07,300157.24,1023.10
732564.41,300157.64,1023.00
732566.69,300158.03,1022.94
732568.99,300158.39,1022.94
732571.24,300158.79,1022.81
732573.45,300159.16,1022.71
732575.75,300159.55,1022.90
732577.96,300159.92,1023.00
732580.34,300160.31,1022.94
732582.61,300160.70,1022.97
732584.85,300161.07,1023.07
732587.20,300161.46,1023.10
732589.37,300161.83,1023.26
732591.68,300162.22,1023.23
732593.92,300162.59,1023.36
732596.23,300162.98,1023.26
732598.51,300163.38,1023.33
732600.78,300163.74,1023.07
732603.16,300164.17,1022.77
732605.50,300164.56,1022.58
732607.71,300164.92,1022.97
732610.01,300165.32,1023.04
732612.22,300165.68,1022.94
732614.47,300166.05,1023.00
732616.77,300166.44,1023.10
732619.02,300166.81,1023.23
732621.29,300167.20,1023.30
732623.63,300167.60,1022.94
732625.94,300167.96,1023.10
732628.22,300168.35,1023.04
732630.49,300168.75,1023.17
732632.80,300169.11,1023.30
732635.07,300169.51,1023.20
732491.40,300150.00,1022.35
732493.71,300150.40,1022.12
732495.92,300150.76,1022.51
732500.47,300151.52,1022.51
732502.78,300151.91,1022.54
732505.02,300152.28,1022.77
732507.23,300152.68,1022.58
732509.51,300153.04,1022.31
732511.78,300153.43,1022.28
732514.06,300153.83,1022.41
732516.33,300154.19,1022.61
732518.58,300154.56,1022.58
732520.88,300154.95,1022.61
732523.13,300155.35,1022.64
732525.43,300155.71,1022.61
732527.71,300156.11,1022.61
732529.98,300156.47,1022.58
732532.26,300156.86,1022.77
732534.44,300157.23,1022.81
732536.71,300157.63,1022.61
732538.99,300157.99,1022.77
732541.33,300158.38,1022.64
732543.67,300158.78,1022.77
732545.84,300159.14,1022.94
732548.15,300159.54,1023.04
732550.49,300159.93,1022.97
732552.67,300160.30,1023.10
732554.88,300160.66,1023.26
732557.19,300161.06,1023.00
732559.50,300161.45,1022.87
732561.77,300161.81,1023.00
732564.05,300162.21,1022.94
732566.32,300162.60,1023.10
732568.63,300162.97,1022.87
732570.94,300163.36,1022.71
732573.21,300163.76,1022.94
732575.42,300164.12,1022.87
732577.66,300164.49,1022.94
732579.91,300164.88,1023.00
732582.22,300165.28,1023.04
732584.49,300165.64,1023.13
732586.77,300166.04,1023.10
732589.01,300166.40,1023.56
732591.32,300166.79,1023.13
732593.62,300167.19,1023.20
732595.93,300167.55,1023.23
732598.21,300167.95,1022.94
732600.52,300168.34,1022.94
732602.79,300168.74,1022.74
732605.10,300169.10,1022.74
732607.41,300169.49,1022.64
732609.68,300169.89,1022.74
732611.86,300170.26,1023.13
732614.17,300170.62,1022.97
732616.54,300171.04,1022.87
732618.75,300171.41,1023.10
732620.93,300171.77,1023.26
732623.27,300172.17,1023.20
732625.58,300172.56,1022.87
732627.92,300172.92,1022.87
732630.19,300173.32,1022.90
732632.44,300173.72,1022.94
732634.74,300174.08,1023.04
732633.96,300141.28,1023.79
732631.58,300140.89,1023.76
732629.34,300140.52,1023.53
732627.10,300140.16,1023.17
732624.79,300139.77,1023.20
732622.55,300139.40,1023.17
732620.21,300139.01,1023.10
732617.93,300138.65,1023.07
732615.62,300138.25,1023.00
732613.32,300137.86,1023.00
732611.11,300137.49,1023.00
732608.80,300137.13,1023.07
732606.46,300136.74,1023.30
732604.15,300136.34,1023.30
732601.84,300135.95,1023.13
732599.60,300135.58,1022.90
732597.26,300135.19,1022.81
732594.95,300134.83,1022.81
732592.64,300134.43,1022.90
732590.33,300134.07,1022.87
732588.09,300133.67,1022.77
732585.78,300133.31,1022.84
732583.48,300132.92,1022.81
732581.20,300132.55,1022.81
732578.89,300132.16,1022.81
732576.62,300131.79,1022.87
732574.31,300131.40,1022.90
732572.03,300131.04,1022.81
732569.79,300130.64,1022.77
732567.39,300130.25,1022.77
732565.18,300129.88,1022.64
732562.90,300129.52,1022.67
732560.53,300129.10,1023.33
732558.32,300128.73,1023.13
732555.98,300128.37,1022.74
732553.77,300128.00,1022.44
732551.39,300127.61,1022.74
732549.09,300127.22,1022.44
732546.84,300126.85,1022.51
732544.47,300126.46,1022.90
732542.29,300126.09,1022.44
732539.95,300125.70,1022.54
732537.64,300125.31,1022.74
732535.40,300124.94,1022.77
732533.13,300124.58,1022.67
732530.82,300124.18,1022.84
732528.54,300123.79,1022.77
732526.24,300123.43,1022.84
732524.03,300123.06,1022.77
732521.65,300122.67,1022.84
732519.31,300122.27,1022.97
732516.97,300121.88,1022.94
732514.76,300121.52,1022.64
732512.55,300121.15,1022.90
732510.24,300120.76,1023.23
732507.84,300120.36,1023.66
732505.50,300119.97,1023.59
732503.29,300119.61,1023.07
732501.08,300119.24,1022.67
732498.77,300118.85,1022.67
732496.53,300118.48,1022.87
732494.25,300118.12,1022.58
732491.95,300117.76,1022.81
732634.40,300146.42,1024.05
732632.15,300146.06,1023.82
732629.94,300145.69,1023.46
732627.67,300145.30,1023.23
732625.36,300144.94,1023.23
732623.12,300144.54,1023.13
732620.81,300144.18,1023.10
732618.50,300143.78,1023.20
732616.23,300143.39,1023.07
732613.89,300143.03,1023.07
732611.55,300142.63,1023.07
732609.20,300142.24,1023.26
732606.86,300141.84,1023.36
732604.52,300141.45,1023.56
732602.25,300141.09,1023.49
732600.01,300140.72,1023.20
732597.73,300140.33,1022.94
732595.49,300139.96,1022.87
732593.15,300139.57,1022.87
732590.87,300139.21,1022.87
732588.63,300138.81,1022.87
732586.32,300138.45,1022.81
732584.05,300138.05,1022.77
732581.74,300137.69,1022.84
732579.40,300137.30,1022.81
732577.06,300136.90,1022.77
732574.81,300136.54,1022.84
732572.51,300136.14,1023.07
732570.16,300135.75,1022.84
732567.86,300135.39,1022.97
732565.65,300135.02,1022.64
732563.34,300134.63,1022.74
732561.06,300134.23,1022.81
732558.76,300133.87,1022.74
732556.51,300133.47,1022.54
732554.21,300133.11,1022.71
732551.93,300132.72,1022.61
732549.62,300132.35,1022.94
732547.35,300131.96,1022.71
732542.80,300131.20,1022.87
732540.46,300130.81,1022.51
732538.08,300130.41,1022.87
732535.87,300130.05,1022.77
732533.63,300129.68,1022.90
732531.36,300129.29,1022.97
732529.08,300128.93,1022.64
732526.84,300128.56,1022.61
732524.40,300128.14,1023.07
732522.02,300127.75,1023.63
732519.88,300127.38,1023.36
732517.57,300127.02,1023.04
732515.33,300126.65,1022.38
732513.02,300126.26,1022.87
732510.78,300125.86,1023.17
732508.47,300125.50,1023.17
732506.16,300125.10,1023.00
732503.92,300124.74,1022.74
732501.65,300124.38,1022.51
732499.34,300123.98,1022.64
732497.03,300123.59,1022.58
732494.66,300123.20,1022.71
732492.48,300122.83,1022.61
732633.45,300151.37,1023.63
732631.21,300151.01,1023.69
732628.93,300150.61,1023.30
732624.25,300149.86,1023.04
732621.98,300149.46,1023.17
732619.77,300149.10,1023.07
732617.46,300148.70,1023.00
732615.12,300148.34,1023.00
732612.81,300147.95,1023.07
732610.50,300147.55,1023.17
732608.19,300147.16,1023.36
732605.79,300146.76,1023.43
732603.54,300146.40,1023.40
732601.34,300146.04,1023.26
732599.09,300145.67,1023.07
732596.82,300145.28,1022.97
732594.51,300144.91,1022.87
732592.27,300144.52,1022.87
732589.83,300144.13,1022.87
732587.49,300143.73,1022.87
732585.21,300143.37,1022.87
732582.90,300142.97,1022.87
732580.63,300142.61,1022.84
732578.32,300142.22,1022.84
732576.05,300141.85,1022.87
732573.77,300141.46,1022.87
732571.50,300141.09,1022.87
732569.22,300140.70,1022.84
732566.91,300140.34,1022.87
732564.60,300139.94,1022.90
732562.36,300139.58,1022.77
732560.05,300139.18,1022.61
732557.78,300138.82,1022.74
732555.47,300138.43,1022.67
732553.16,300138.03,1022.61
732550.82,300137.64,1022.67
732548.48,300137.28,1022.87
732546.27,300136.91,1022.61
732544.00,300136.52,1022.58
732541.69,300136.12,1022.71
732539.41,300135.76,1022.64
732537.11,300135.36,1022.74
732534.86,300135.00,1022.77
732532.55,300134.60,1022.67
732530.28,300134.24,1022.77
732527.94,300133.85,1022.87
732525.63,300133.45,1022.90
732523.39,300133.09,1022.84
732520.98,300132.70,1022.94
732518.77,300132.33,1022.71
732516.56,300131.97,1022.51
732514.32,300131.60,1022.44
732512.08,300131.21,1022.54
732509.77,300130.81,1022.74
732507.43,300130.45,1022.51
732505.12,300130.06,1022.38
732502.81,300129.66,1022.38
732500.57,300129.30,1022.51
732498.26,300128.90,1022.44
732495.96,300128.54,1022.74
732493.68,300128.15,1022.84
732491.41,300127.78,1022.71
732633.55,300155.96,1023.76
732631.30,300155.60,1023.76
732629.03,300155.24,1023.53
732626.79,300154.87,1023.30
732624.51,300154.48,1023.13
732622.30,300154.11,1023.23
732619.99,300153.72,1023.26
732617.75,300153.35,1023.07
732615.44,300152.96,1022.94
732613.01,300152.57,1022.90
732610.76,300152.20,1022.81
732608.39,300151.81,1022.77
732606.05,300151.42,1022.81
732603.77,300151.05,1022.81
732601.47,300150.66,1022.77
732599.19,300150.26,1022.87
732596.91,300149.90,1023.00
732594.64,300149.54,1022.87
732592.33,300149.14,1023.00
732590.02,300148.75,1023.04
732587.68,300148.35,1023.17
732585.41,300147.99,1022.97
732583.13,300147.60,1022.90
732580.89,300147.23,1022.94
732578.48,300146.84,1022.94
732576.24,300146.48,1022.84
732574.00,300146.08,1022.87
732571.72,300145.72,1022.81
732569.42,300145.32,1023.00
732567.11,300144.93,1023.00
732564.80,300144.56,1023.00
732562.52,300144.17,1022.64
732560.22,300143.81,1022.90
732557.88,300143.41,1023.07
732555.67,300143.05,1022.77
732553.42,300142.65,1022.71
732551.05,300142.26,1022.71
732548.74,300141.90,1022.94
732546.53,300141.53,1022.61
732544.19,300141.14,1022.77
732541.88,300140.74,1022.77
732539.51,300140.35,1022.90
732537.30,300139.99,1022.84
732535.12,300139.62,1022.64
732532.78,300139.23,1022.94
732530.51,300138.86,1022.87
732528.27,300138.47,1022.61
732525.92,300138.07,1022.61
732523.58,300137.68,1022.84
732521.21,300137.29,1023.04
732519.00,300136.92,1022.77
732516.69,300136.56,1022.71
732514.42,300136.16,1022.77
732512.21,300135.80,1022.58
732509.90,300135.40,1022.58
732505.32,300134.65,1022.64
732503.04,300134.28,1022.71
732500.77,300133.89,1022.74
732498.49,300133.52,1022.61
732496.25,300133.16,1022.51
732493.91,300132.77,1022.77
732491.67,300132.37,1022.67
732634.81,300161.21,1023.46
732632.47,300160.82,1023.59
732630.16,300160.46,1023.86
732627.89,300160.06,1023.56
732625.58,300159.70,1023.63
732623.33,300159.30,1023.46
732621.09,300158.94,1022.97
732618.82,300158.57,1023.00
732616.51,300158.18,1022.90
732614.20,300157.78,1022.97
732611.83,300157.39,1023.23
732609.49,300157.00,1022.94
732607.21,300156.64,1023.17
732604.90,300156.24,1022.94
732602.60,300155.88,1022.84
732600.32,300155.48,1022.94
732598.01,300155.12,1022.87
732595.70,300154.73,1022.97
732593.40,300154.33,1022.87
732591.15,300153.97,1022.94
732588.88,300153.57,1023.00
732586.60,300153.21,1022.84
732584.33,300152.81,1022.97
732581.95,300152.42,1023.00
732579.61,300152.03,1022.90
732577.34,300151.66,1022.94
732575.03,300151.27,1022.97
732572.79,300150.90,1022.94
732570.48,300150.51,1022.90
732568.27,300150.14,1022.81
732566.06,300149.78,1022.77
732563.69,300149.39,1022.81
732561.35,300148.99,1022.87
732559.04,300148.60,1022.84
732556.80,300148.23,1022.71
732554.52,300147.84,1022.81
732552.21,300147.48,1022.74
732549.97,300147.08,1022.74
732547.56,300146.69,1023.20
732545.19,300146.30,1023.33
732542.95,300145.90,1023.13
732540.70,300145.53,1023.07
732538.50,300145.17,1022.67
732536.12,300144.78,1022.67
732533.85,300144.41,1022.64
732531.57,300144.02,1022.71
732529.26,300143.62,1022.81
732527.02,300143.26,1022.74
732524.71,300142.86,1022.71
732522.37,300142.47,1023.20
732520.13,300142.11,1023.07
732517.86,300141.74,1022.84
732515.58,300141.35,1022.90
732513.30,300140.99,1022.81
732511.03,300140.59,1022.87
732508.82,300140.23,1022.58
732506.51,300139.83,1022.48
732504.24,300139.47,1022.64
732499.65,300138.71,1022.51
732497.44,300138.31,1022.35
732495.04,300137.92,1022.67
732492.76,300137.56,1022.64
732633.40,300165.81,1023.82
732631.09,300165.45,1023.53
732628.88,300165.05,1022.90
732626.57,300164.69,1023.04
732621.95,300163.90,1023.17
732619.68,300163.54,1023.13
732617.37,300163.14,1023.17
732615.10,300162.78,1023.26
732612.82,300162.39,1022.94
732610.41,300161.99,1023.26
732608.14,300161.60,1023.33
732605.93,300161.23,1023.04
732603.69,300160.87,1023.07
732601.38,300160.47,1022.87
732598.97,300160.08,1023.40
732596.73,300159.69,1022.97
732594.39,300159.32,1023.00
732592.11,300158.93,1023.10
732589.77,300158.53,1023.33
732587.53,300158.17,1022.90
732585.25,300157.78,1022.90
732582.95,300157.38,1023.10
732580.67,300157.02,1023.07
732578.33,300156.62,1023.30
732575.99,300156.23,1023.26
732573.75,300155.87,1022.97
732571.47,300155.50,1022.94
732569.16,300155.11,1023.10
732566.86,300154.71,1023.26
732564.58,300154.35,1023.04
732562.31,300153.95,1022.81
732560.03,300153.59,1022.58
732557.72,300153.20,1022.94
732555.41,300152.80,1022.74
732553.07,300152.44,1022.97
732550.83,300152.04,1022.74
732548.52,300151.68,1022.90
732546.25,300151.29,1023.07
732544.04,300150.92,1022.87
732541.67,300150.53,1023.20
732539.39,300150.13,1023.00
732537.11,300149.77,1022.81
732534.84,300149.37,1022.81
732532.56,300149.01,1022.74
732530.29,300148.62,1022.67
732528.01,300148.25,1022.67
732525.74,300147.86,1022.58
732523.46,300147.49,1022.58
732521.16,300147.10,1022.77
732518.88,300146.70,1022.74
732516.61,300146.34,1022.58
732514.26,300145.95,1022.67
732512.02,300145.58,1022.58
732509.65,300145.19,1022.61
732507.41,300144.79,1022.61
732505.16,300144.43,1022.74
732502.79,300144.04,1022.67
732500.58,300143.67,1022.51
732498.27,300143.28,1022.41
732496.00,300142.91,1022.41
732493.72,300142.52,1022.51
732491.41,300142.12,1022.58
732634.07,300171.21,1023.04
732631.70,300170.82,1023.23
732629.46,300170.45,1022.97
732627.21,300170.06,1022.94
732624.91,300169.69,1022.97
732622.63,300169.30,1023.04
732620.29,300168.90,1023.26
732617.98,300168.54,1023.10
732615.74,300168.15,1023.00
732613.43,300167.78,1022.97
732611.16,300167.39,1022.90
732608.78,300166.99,1022.87
732606.47,300166.60,1022.64
732604.20,300166.24,1022.67
732601.89,300165.84,1022.67
732599.62,300165.48,1022.77
732597.24,300165.05,1023.30
732594.93,300164.66,1023.33
732592.66,300164.30,1023.40
732590.38,300163.90,1023.26
732588.07,300163.54,1023.53
732585.83,300163.14,1023.20
732583.56,300162.78,1023.07
732581.32,300162.41,1022.87
732578.94,300162.02,1022.87
732576.60,300161.63,1023.00
732574.33,300161.26,1022.77
732572.12,300160.90,1022.51
732569.81,300160.51,1022.87
732567.50,300160.11,1022.87
732565.22,300159.71,1023.07
732562.88,300159.32,1022.97
732560.54,300158.96,1023.07
732558.23,300158.57,1023.30
732555.93,300158.17,1023.23
732551.34,300157.41,1023.26
732549.10,300157.05,1023.07
732546.86,300156.65,1022.87
732544.55,300156.26,1022.97
732542.31,300155.89,1022.94
732540.03,300155.53,1022.81
732537.76,300155.13,1022.67
732535.42,300154.74,1022.81
732533.08,300154.35,1022.71
732530.83,300153.98,1022.54
732528.52,300153.59,1022.54
732526.22,300153.23,1022.61
732524.04,300152.86,1022.51
732521.73,300152.47,1022.48
732519.42,300152.07,1022.54
732517.15,300151.71,1022.61
732514.87,300151.31,1022.58
732512.57,300150.95,1022.61
732510.29,300150.55,1022.44
732508.02,300150.19,1022.54
732505.71,300149.80,1022.64
732503.43,300149.40,1022.54
732501.16,300149.04,1022.58
732498.85,300148.64,1022.74
732496.67,300148.28,1022.35
732494.37,300147.92,1022.12
732492.06,300147.52,1022.38
732491.68,300155.28,1022.31
732493.99,300155.67,1022.28
732496.23,300156.04,1022.64
732498.41,300156.40,1022.58
732500.69,300156.80,1022.74
732502.93,300157.16,1022.74
732505.30,300157.59,1022.48
732507.58,300157.95,1022.44
732509.82,300158.35,1022.58
732512.09,300158.71,1022.64
732514.34,300159.11,1022.67
732516.68,300159.50,1022.67
732518.95,300159.86,1022.58
732521.23,300160.26,1022.48
732523.47,300160.62,1022.58
732525.71,300161.02,1022.61
732527.99,300161.38,1022.71
732530.30,300161.78,1022.71
732532.61,300162.17,1022.77
732534.91,300162.57,1022.81
732537.12,300162.93,1022.64
732539.37,300163.33,1022.58
732541.61,300163.69,1023.13
732543.88,300164.09,1022.77
732546.22,300164.48,1022.64
732548.43,300164.85,1022.90
732550.68,300165.21,1022.81
732552.88,300165.57,1023.13
732559.74,300166.73,1023.33
732562.05,300167.12,1023.10
732564.33,300167.52,1022.84
732566.60,300167.91,1022.67
732568.88,300168.28,1022.97
732571.15,300168.67,1022.81
732573.46,300169.07,1022.74
732575.74,300169.43,1022.90
732577.98,300169.83,1022.94
732580.25,300170.22,1022.77
732582.43,300170.56,1023.00
732584.80,300170.98,1022.97
732587.15,300171.38,1022.94
732589.42,300171.74,1022.97
732591.70,300172.13,1022.97
732593.94,300172.50,1023.17
732596.25,300172.89,1022.97
732598.52,300173.29,1022.87
732600.70,300173.65,1023.30
732603.01,300174.05,1023.00
732605.28,300174.41,1023.04
732607.56,300174.81,1023.23
732609.87,300175.20,1023.17
732612.07,300175.57,1023.07
732614.38,300175.96,1023.07
732616.76,300176.35,1022.87
732619.10,300176.75,1022.94
732621.41,300177.14,1022.87
732623.65,300177.51,1022.97
732625.89,300177.90,1022.90
732628.17,300178.27,1022.87
732630.51,300178.66,1022.84
732632.72,300179.06,1022.87
732634.96,300179.42,1022.94
732491.16,300159.85,1021.92
732493.40,300160.25,1021.85
732495.81,300160.64,1021.85
732498.01,300161.01,1021.92
732500.19,300161.37,1021.99
732502.47,300161.77,1022.18
732504.71,300162.16,1022.08
732506.98,300162.53,1022.31
732509.29,300162.92,1022.21
732511.53,300163.29,1022.18
732513.84,300163.68,1022.35
732516.05,300164.05,1022.44
732518.36,300164.44,1022.38
732520.64,300164.84,1022.44
732522.91,300165.20,1022.51
732525.22,300165.59,1022.54
732527.46,300165.99,1022.58
732529.70,300166.35,1022.67
732531.91,300166.72,1022.71
732534.15,300167.12,1022.90
732536.46,300167.48,1022.81
732538.67,300167.88,1022.97
732541.05,300168.27,1022.94
732543.35,300168.66,1022.74
732545.56,300169.03,1022.64
732547.87,300169.42,1022.74
732550.11,300169.79,1022.84
732552.42,300170.18,1022.81
732554.70,300170.58,1022.94
732556.87,300170.94,1023.04
732559.12,300171.31,1022.97
732561.39,300171.70,1022.94
732563.77,300172.10,1022.87
732566.04,300172.49,1022.87
732568.28,300172.86,1022.74
732570.59,300173.25,1022.77
732572.80,300173.61,1022.84
732575.14,300174.01,1022.84
732577.42,300174.40,1022.77
732579.69,300174.80,1022.67
732581.97,300175.16,1022.90
732584.24,300175.56,1022.81
732586.52,300175.95,1022.74
732588.83,300176.32,1022.74
732591.07,300176.71,1022.74
732593.31,300177.08,1022.81
732595.59,300177.47,1022.84
732597.93,300177.87,1022.94
732600.27,300178.26,1023.07
732602.54,300178.66,1022.87
732604.79,300179.02,1022.94
732607.00,300179.38,1022.97
732609.30,300179.78,1022.97
732611.61,300180.17,1022.87
732613.89,300180.57,1022.84
732616.20,300180.93,1022.81
732618.47,300181.33,1022.87
732620.78,300181.72,1022.97
732623.09,300182.08,1022.87
732625.33,300182.48,1022.84
732627.61,300182.88,1022.84
732629.81,300183.24,1022.81
732632.12,300183.64,1022.84
732634.40,300184.00,1022.87
732492.58,300164.90,1021.99
732494.79,300165.27,1022.25
732497.09,300165.66,1022.15
732499.40,300166.06,1022.02
732501.64,300166.42,1022.08
732503.89,300166.78,1022.08
732506.06,300167.18,1022.12
732508.37,300167.54,1022.12
732510.65,300167.94,1022.18
732512.89,300168.30,1022.31
732515.20,300168.70,1022.18
732517.44,300169.09,1022.28
732519.75,300169.46,1022.41
732521.99,300169.85,1022.64
732524.20,300170.22,1022.81
732526.47,300170.61,1023.00
732528.75,300170.98,1022.67
732531.03,300171.37,1022.77
732533.40,300171.76,1022.64
732535.64,300172.16,1022.71
732537.95,300172.56,1022.64
732540.22,300172.92,1022.64
732542.53,300173.31,1022.61
732544.71,300173.68,1022.94
732546.92,300174.04,1022.77
732549.23,300174.44,1022.71
732551.50,300174.83,1022.81
732553.78,300175.20,1022.87
732556.05,300175.59,1022.84
732558.33,300175.99,1022.67
732560.64,300176.35,1022.77
732562.88,300176.75,1022.84
732565.19,300177.14,1022.87
732567.40,300177.51,1022.90
732569.67,300177.90,1022.90
732572.01,300178.30,1022.77
732574.19,300178.66,1022.77
732576.50,300179.02,1022.84
732578.74,300179.42,1022.97
732580.98,300179.79,1023.04
732583.32,300180.18,1022.94
732585.57,300180.58,1022.94
732587.91,300180.97,1022.87
732590.18,300181.37,1022.94
732592.46,300181.73,1022.87
732594.70,300182.12,1022.87
732596.94,300182.49,1022.74
732599.28,300182.88,1022.58
732601.56,300183.28,1022.61
732603.80,300183.64,1022.71
732606.17,300184.04,1022.84
732608.42,300184.43,1023.00
732610.69,300184.79,1023.10
732612.97,300185.19,1023.04
732615.21,300185.55,1022.94
732617.52,300185.95,1022.84
732619.76,300186.35,1022.87
732622.17,300186.74,1022.84
732624.41,300187.13,1022.94
732626.68,300187.50,1022.87
732628.96,300187.89,1022.74
732631.20,300188.26,1022.94
732633.61,300188.68,1022.94
732492.46,300170.06,1022.28
732494.73,300170.45,1022.35
732496.98,300170.82,1022.41
732499.28,300171.21,1022.35
732501.59,300171.61,1022.25
732503.80,300171.97,1022.35
732506.14,300172.36,1022.05
732508.42,300172.76,1022.02
732510.73,300173.15,1022.15
732512.90,300173.52,1022.28
732515.15,300173.88,1022.12
732517.42,300174.28,1022.18
732521.94,300175.04,1022.51
732524.21,300175.40,1022.58
732526.49,300175.80,1022.48
732528.76,300176.19,1022.64
732531.01,300176.56,1022.64
732533.35,300176.95,1022.48
732535.66,300177.35,1022.31
732537.86,300177.71,1022.58
732540.17,300178.11,1022.48
732542.42,300178.50,1022.54
732544.76,300178.90,1022.61
732547.00,300179.26,1022.90
732549.21,300179.66,1022.58
732551.52,300180.02,1022.67
732553.82,300180.41,1022.67
732556.07,300180.81,1022.74
732558.31,300181.18,1022.71
732560.55,300181.54,1022.74
732562.83,300181.93,1022.84
732565.10,300182.33,1022.74
732567.44,300182.72,1022.74
732569.69,300183.09,1022.87
732571.99,300183.48,1022.67
732574.30,300183.88,1022.74
732576.48,300184.24,1022.71
732578.75,300184.64,1022.71
732581.03,300185.03,1022.74
732583.24,300185.40,1022.90
732585.51,300185.76,1023.23
732587.82,300186.16,1022.87
732590.13,300186.55,1022.97
732592.44,300186.95,1022.77
732594.68,300187.31,1023.00
732596.99,300187.71,1022.94
732599.20,300188.07,1023.17
732601.51,300188.47,1023.30
732603.82,300188.86,1023.17
732606.09,300189.26,1022.84
732608.30,300189.62,1022.97
732610.54,300190.02,1023.04
732612.88,300190.41,1022.81
732615.19,300190.81,1022.87
732617.47,300191.17,1022.90
732619.78,300191.56,1022.84
732622.08,300191.96,1022.74
732624.39,300192.35,1022.77
732626.67,300192.72,1022.97
732628.91,300193.11,1023.04
732631.25,300193.51,1022.81
732633.53,300193.87,1022.84
732492.43,300174.98,1022.35
732494.71,300175.34,1022.21
732497.08,300175.77,1021.72
732499.32,300176.17,1021.92
732501.57,300176.53,1022.35
732503.74,300176.89,1022.54
732508.23,300177.66,1022.58
732510.50,300178.02,1022.41
732512.75,300178.41,1022.81
732515.05,300178.81,1022.67
732517.33,300179.21,1022.31
732519.67,300179.60,1022.21
732521.91,300179.96,1022.25
732524.22,300180.36,1022.38
732526.50,300180.72,1022.41
732528.71,300181.12,1022.71
732531.01,300181.51,1022.71
732533.26,300181.88,1022.67
732535.60,300182.27,1022.44
732537.91,300182.67,1022.44
732540.15,300183.03,1022.51
732542.39,300183.43,1022.58
732544.53,300183.79,1022.94
732549.18,300184.58,1022.48
732551.42,300184.95,1022.54
732553.73,300185.34,1022.58
732555.98,300185.70,1022.77
732558.28,300186.10,1022.64
732560.56,300186.49,1022.67
732562.83,300186.89,1022.61
732565.04,300187.26,1022.90
732567.22,300187.62,1022.84
732569.56,300188.01,1022.81
732571.87,300188.41,1022.71
732574.11,300188.81,1022.67
732576.42,300189.17,1022.84
732578.60,300189.53,1023.04
732580.97,300189.96,1022.87
732583.25,300190.32,1022.94
732585.52,300190.72,1022.84
732587.83,300191.11,1022.90
732590.07,300191.48,1022.94
732592.41,300191.87,1022.87
732594.69,300192.27,1022.94
732599.24,300193.02,1023.00
732601.55,300193.42,1022.77
732603.79,300193.82,1022.74
732606.03,300194.18,1022.74
732608.27,300194.58,1022.77
732610.55,300194.94,1023.07
732612.82,300195.34,1023.00
732615.13,300195.73,1023.04
732617.47,300196.12,1022.97
732619.72,300196.49,1022.97
732622.09,300196.91,1022.61
732624.27,300197.28,1022.90
732626.51,300197.64,1022.90
732628.82,300198.04,1022.87
732631.09,300198.43,1022.84
732633.43,300198.83,1022.67
732492.51,300180.00,1022.12
732494.75,300180.40,1022.28
732496.89,300180.76,1022.54
732499.20,300181.12,1022.64
732501.48,300181.52,1022.64
732506.03,300182.31,1022.28
732508.30,300182.71,1021.99
732510.61,300183.07,1022.18
732512.85,300183.47,1022.21
732515.16,300183.86,1022.21
732517.37,300184.23,1022.18
732519.58,300184.59,1022.18
732521.86,300184.99,1022.18
732524.10,300185.35,1022.38
732526.41,300185.74,1022.38
732528.65,300186.14,1022.77
732533.20,300186.90,1022.77
732535.54,300187.29,1022.51
732537.88,300187.69,1022.54
732540.12,300188.08,1022.48
732542.30,300188.45,1022.61
732544.61,300188.84,1022.84
732546.88,300189.21,1022.61
732549.19,300189.60,1022.51
732551.47,300190.00,1022.58
732553.74,300190.39,1022.51
732556.02,300190.76,1022.74
732558.26,300191.15,1022.77
732560.57,300191.52,1022.84
732562.81,300191.91,1023.00
732565.09,300192.31,1022.94
732567.40,300192.70,1023.00
732569.60,300193.07,1022.94
732571.88,300193.46,1022.71
732574.12,300193.83,1023.07
732576.40,300194.22,1022.90
732578.71,300194.62,1023.07
732580.98,300194.98,1022.90
732583.32,300195.37,1022.71
732585.60,300195.77,1022.71
732587.84,300196.17,1022.94
732590.15,300196.56,1022.87
732592.42,300196.92,1022.87
732594.73,300197.32,1022.94
732597.01,300197.71,1022.90
732599.25,300198.08,1023.04
732601.49,300198.48,1023.04
732603.70,300198.84,1022.97
732608.32,300199.63,1023.00
732610.59,300200.03,1022.87
732612.90,300200.39,1022.90
732615.14,300200.78,1022.94
732617.48,300201.18,1022.90
732619.83,300201.57,1022.74
732622.07,300201.94,1022.81
732624.31,300202.33,1022.90
732626.59,300202.73,1022.81
732628.89,300203.12,1022.81
732631.10,300203.49,1022.94
732633.38,300203.88,1022.84
732492.98,300185.01,1021.99
732495.15,300185.37,1022.44
732497.39,300185.74,1022.25
732499.74,300186.13,1021.95
732502.11,300186.56,1021.92
732504.32,300186.92,1021.79
732506.59,300187.32,1021.89
732508.87,300187.68,1022.05
732511.15,300188.08,1021.89
732513.42,300188.47,1022.02
732522.29,300189.96,1022.61
732524.66,300190.36,1022.25
732526.91,300190.75,1022.35
732529.22,300191.15,1022.38
732531.59,300191.54,1022.28
732533.80,300191.90,1022.38
732538.35,300192.70,1022.48
732540.62,300193.06,1022.41
732542.87,300193.46,1022.25
732545.08,300193.82,1022.44
732547.35,300194.22,1022.81
732549.59,300194.58,1022.87
732551.90,300194.97,1022.90
732556.42,300195.73,1023.04
732558.76,300196.13,1022.71
732563.35,300196.92,1022.71
732565.55,300197.28,1022.71
732567.70,300197.65,1023.17
732570.04,300198.04,1023.04
732572.31,300198.44,1022.90
732574.62,300198.83,1022.97
732576.87,300199.20,1023.04
732579.17,300199.59,1022.84
732581.45,300199.99,1023.00
732583.76,300200.38,1022.87
732586.03,300200.75,1022.90
732588.34,300201.14,1022.84
732590.58,300201.54,1022.84
732592.86,300201.93,1022.77
732595.07,300202.30,1022.71
732597.38,300202.69,1022.77
732599.72,300203.09,1022.84
732601.96,300203.45,1022.90
732604.23,300203.85,1023.04
732606.44,300204.21,1023.10
732608.75,300204.61,1023.04
732611.06,300205.00,1022.90
732613.34,300205.40,1022.90
732615.68,300205.79,1022.90
732617.95,300206.15,1022.90
732620.26,300206.55,1022.97
732622.57,300206.94,1022.94
732624.81,300207.34,1022.94
732627.12,300207.70,1023.07
732629.36,300208.10,1022.81
732631.60,300208.49,1022.87
732633.91,300208.86,1022.77
732492.88,300189.93,1022.12
732495.13,300190.33,1022.08
732497.44,300190.72,1022.15
732499.78,300191.12,1021.66
732502.02,300191.51,1021.79
732504.29,300191.88,1021.85
732506.47,300192.24,1022.02
732508.75,300192.64,1021.66
732511.05,300193.03,1022.08
732513.40,300193.43,1021.76
732515.70,300193.82,1021.82
732517.88,300194.19,1022.28
732520.22,300194.58,1022.02
732522.50,300194.98,1022.05
732524.71,300195.34,1021.99
732526.95,300195.74,1021.89
732529.19,300196.10,1022.02
732531.47,300196.50,1022.15
732533.77,300196.89,1022.02
732536.05,300197.29,1021.95
732538.33,300197.65,1022.15
732540.57,300198.05,1022.31
732542.88,300198.41,1022.41
732545.15,300198.81,1022.38
732547.43,300199.20,1022.28
732549.64,300199.57,1022.48
732551.84,300199.93,1022.58
732554.15,300200.33,1022.64
732556.43,300200.72,1022.64
732558.64,300201.09,1022.84
732560.98,300201.48,1022.71
732563.22,300201.88,1022.74
732565.50,300202.27,1022.94
732567.77,300202.64,1022.97
732570.01,300203.03,1023.17
732572.32,300203.43,1023.10
732574.63,300203.82,1022.71
732576.94,300204.22,1022.87
732579.15,300204.58,1022.84
732581.36,300204.95,1022.74
732583.70,300205.34,1022.67
732585.97,300205.74,1022.58
732588.32,300206.13,1022.38
732590.56,300206.53,1022.61
732595.08,300207.29,1022.94
732597.35,300207.68,1022.84
732599.66,300208.04,1022.94
732601.94,300208.44,1023.00
732604.14,300208.80,1023.20
732606.45,300209.20,1023.30
732608.70,300209.60,1022.94
732610.97,300209.99,1022.84
732613.28,300210.39,1022.81
732615.62,300210.78,1022.81
732618.03,300211.17,1022.67
732620.20,300211.54,1022.84
732622.48,300211.93,1022.74
732624.75,300212.30,1022.87
732627.03,300212.69,1022.81
732629.40,300213.12,1022.51
732631.61,300213.48,1022.90
732633.89,300213.85,1023.07
732634.72,300175.65,1022.97
732632.41,300175.26,1022.84
732630.14,300174.90,1022.87
732627.83,300174.50,1022.87
732625.55,300174.11,1022.84
732623.21,300173.71,1023.26
732620.94,300173.35,1023.07
732618.70,300172.95,1023.00
732616.39,300172.59,1022.90
732614.08,300172.20,1023.00
732611.84,300171.83,1022.97
732609.50,300171.44,1022.87
732607.25,300171.04,1022.81
732604.95,300170.68,1022.77
732602.64,300170.28,1022.84
732600.23,300169.89,1023.00
732597.86,300169.50,1022.97
732595.58,300169.10,1023.26
732593.34,300168.74,1023.17
732591.06,300168.34,1023.00
732588.69,300167.95,1023.26
732586.38,300167.56,1023.20
732584.17,300167.19,1023.04
732581.83,300166.80,1023.04
732579.56,300166.44,1023.00
732577.31,300166.04,1022.90
732574.97,300165.64,1022.77
732572.67,300165.28,1022.94
732570.46,300164.92,1022.64
732565.91,300164.16,1022.84
732563.53,300163.73,1022.94
732561.19,300163.34,1023.13
732558.88,300162.98,1023.07
732554.33,300162.22,1022.97
732552.02,300161.82,1022.97
732549.75,300161.43,1023.00
732547.44,300161.07,1022.97
732545.17,300160.67,1022.94
732542.96,300160.31,1022.67
732540.65,300159.91,1022.74
732538.41,300159.55,1022.64
732536.10,300159.15,1022.61
732533.79,300158.76,1022.94
732531.55,300158.39,1022.77
732529.24,300158.00,1022.71
732526.93,300157.64,1022.58
732524.62,300157.24,1022.64
732522.35,300156.85,1022.64
732520.11,300156.48,1022.61
732517.80,300156.09,1022.61
732515.52,300155.72,1022.64
732513.25,300155.33,1022.51
732511.01,300154.97,1022.21
732508.80,300154.60,1022.41
732506.49,300154.21,1022.54
732504.15,300153.81,1022.71
732501.81,300153.42,1022.61
732499.50,300153.06,1022.61
732494.95,300152.26,1022.61
732492.77,300151.93,1022.02
732633.75,300180.97,1022.90
732631.48,300180.60,1022.84
732629.17,300180.21,1022.84
732626.90,300179.81,1022.90
732624.59,300179.45,1022.90
732622.31,300179.05,1022.87
732620.00,300178.66,1023.04
732617.63,300178.27,1022.90
732615.39,300177.90,1022.81
732613.11,300177.51,1023.04
732610.74,300177.11,1023.07
732608.40,300176.72,1023.20
732606.09,300176.33,1023.20
732603.88,300175.96,1023.00
732601.54,300175.57,1023.00
732599.26,300175.20,1022.84
732597.02,300174.81,1022.87
732594.68,300174.41,1022.97
732592.44,300174.05,1022.94
732590.16,300173.65,1022.84
732587.86,300173.29,1022.81
732585.58,300172.90,1022.94
732583.21,300172.50,1022.97
732580.90,300172.11,1022.81
732578.59,300171.75,1022.77
732576.25,300171.35,1022.81
732573.97,300170.96,1022.81
732571.73,300170.59,1022.74
732569.52,300170.23,1022.81
732567.21,300169.83,1022.87
732564.87,300169.44,1022.81
732562.53,300169.05,1022.97
732560.22,300168.65,1023.17
732553.36,300167.50,1023.17
732551.09,300167.13,1022.84
732548.78,300166.74,1022.71
732546.54,300166.38,1022.71
732544.23,300165.98,1022.74
732541.92,300165.59,1022.90
732539.62,300165.22,1022.84
732537.34,300164.83,1022.61
732535.06,300164.43,1022.74
732532.76,300164.07,1022.71
732530.48,300163.67,1022.67
732528.21,300163.31,1022.58
732525.93,300162.92,1022.51
732523.66,300162.55,1022.64
732521.38,300162.16,1022.48
732519.11,300161.76,1022.51
732516.83,300161.40,1022.58
732514.52,300161.00,1022.58
732512.28,300160.64,1022.54
732509.97,300160.25,1022.44
732507.73,300159.88,1022.41
732505.45,300159.49,1022.38
732503.15,300159.09,1022.28
732500.90,300158.73,1022.38
732498.56,300158.33,1022.44
732496.25,300157.94,1022.31
732493.95,300157.58,1022.15
732491.70,300157.18,1022.25
732634.62,300185.93,1022.87
732632.31,300185.53,1022.84
732630.00,300185.14,1022.81
732627.76,300184.78,1022.81
732625.42,300184.38,1022.84
732623.14,300184.02,1022.87
732620.80,300183.63,1022.94
732618.49,300183.23,1022.87
732616.18,300182.84,1022.87
732613.84,300182.44,1023.00
732611.57,300182.08,1022.97
732609.26,300181.68,1023.00
732607.05,300181.32,1022.87
732604.74,300180.92,1022.77
732602.37,300180.53,1022.84
732600.09,300180.14,1022.87
732597.78,300179.74,1023.00
732595.51,300179.38,1022.81
732593.23,300178.98,1022.84
732590.93,300178.62,1022.81
732588.68,300178.22,1022.77
732586.38,300177.86,1022.77
732584.07,300177.47,1022.84
732581.82,300177.07,1022.87
732579.52,300176.71,1022.84
732577.27,300176.31,1022.81
732574.93,300175.92,1022.84
732572.66,300175.56,1022.81
732570.38,300175.16,1023.00
732568.08,300174.80,1022.77
732565.80,300174.40,1022.84
732563.49,300174.01,1022.81
732561.15,300173.61,1022.84
732558.84,300173.25,1022.74
732556.53,300172.86,1022.74
732554.29,300172.49,1022.74
732552.02,300172.10,1022.74
732549.77,300171.70,1022.87
732547.53,300171.34,1022.90
732545.26,300170.97,1022.67
732542.98,300170.58,1022.71
732540.64,300170.18,1022.87
732538.37,300169.82,1022.87
732536.06,300169.43,1022.84
732533.65,300169.00,1022.94
732531.44,300168.64,1022.81
732529.20,300168.27,1022.71
732526.99,300167.91,1022.71
732524.75,300167.51,1022.58
732520.16,300166.75,1022.25
732517.82,300166.36,1022.12
732515.58,300166.00,1022.35
732513.34,300165.60,1022.28
732510.96,300165.21,1022.25
732508.69,300164.84,1022.44
732506.41,300164.45,1022.21
732504.14,300164.05,1022.38
732501.90,300163.69,1022.05
732499.69,300163.32,1021.95
732497.45,300162.96,1021.89
732495.10,300162.57,1021.79
732492.83,300162.17,1021.79
732634.29,300190.60,1022.84
732631.95,300190.21,1022.84
732629.74,300189.81,1022.87
732627.43,300189.45,1022.84
732625.05,300189.02,1022.94
732622.81,300188.66,1022.84
732620.50,300188.26,1022.84
732618.23,300187.90,1022.84
732615.92,300187.50,1022.87
732613.64,300187.11,1022.87
732611.37,300186.74,1022.97
732609.00,300186.35,1023.07
732606.79,300185.99,1022.84
732604.48,300185.59,1022.87
732602.14,300185.20,1022.74
732599.86,300184.80,1022.58
732597.52,300184.41,1022.67
732595.18,300184.02,1022.84
732592.87,300183.62,1022.81
732590.63,300183.26,1022.94
732588.35,300182.86,1022.94
732586.05,300182.50,1022.87
732583.77,300182.10,1022.94
732581.46,300181.71,1022.94
732579.19,300181.35,1022.90
732576.81,300180.95,1022.77
732574.44,300180.56,1022.81
732572.20,300180.16,1022.74
732569.89,300179.80,1022.84
732567.58,300179.41,1022.81
732565.34,300179.01,1022.87
732563.00,300178.65,1022.94
732560.82,300178.28,1022.87
732558.51,300177.89,1022.81
732556.14,300177.49,1022.90
732553.90,300177.10,1022.94
732551.59,300176.70,1022.87
732549.38,300176.34,1022.64
732547.04,300175.94,1022.74
732544.73,300175.58,1023.07
732542.55,300175.22,1022.48
732540.21,300174.82,1022.61
732537.94,300174.43,1022.71
732535.63,300174.03,1022.41
732533.25,300173.64,1022.61
732531.01,300173.28,1022.64
732528.70,300172.88,1022.61
732526.43,300172.49,1022.90
732524.12,300172.12,1022.77
732521.85,300171.73,1022.74
732519.64,300171.36,1022.38
732517.33,300170.97,1022.28
732515.12,300170.60,1022.02
732512.78,300170.21,1022.31
732510.54,300169.85,1022.05
732508.26,300169.45,1022.18
732505.99,300169.09,1022.08
732503.74,300168.69,1022.05
732501.43,300168.30,1022.12
732499.13,300167.93,1022.12
732496.88,300167.54,1022.25
732494.51,300167.14,1022.61
732492.23,300166.75,1022.51
732633.40,300195.35,1022.81
732631.13,300194.95,1022.84
732628.79,300194.56,1023.00
732626.54,300194.20,1022.90
732624.24,300193.80,1022.77
732621.96,300193.41,1022.74
732619.69,300193.04,1022.87
732617.38,300192.65,1022.94
732615.10,300192.25,1022.94
732612.73,300191.86,1022.84
732610.35,300191.47,1023.00
732608.08,300191.07,1022.97
732605.80,300190.71,1022.84
732603.49,300190.31,1023.13
732601.15,300189.92,1023.33
732598.88,300189.52,1023.30
732596.64,300189.16,1022.97
732594.33,300188.76,1023.07
732592.09,300188.40,1022.87
732589.71,300188.01,1022.97
732587.44,300187.61,1022.77
732585.13,300187.22,1023.13
732582.79,300186.82,1022.87
732580.54,300186.46,1022.81
732578.30,300186.10,1022.77
732575.99,300185.70,1022.74
732573.69,300185.34,1022.71
732571.35,300184.91,1022.67
732569.10,300184.55,1022.84
732566.83,300184.19,1022.74
732564.49,300183.79,1022.71
732562.24,300183.40,1022.71
732559.94,300183.00,1022.64
732557.66,300182.64,1022.64
732555.35,300182.24,1022.67
732553.08,300181.85,1022.64
732550.80,300181.48,1022.58
732548.49,300181.09,1022.58
732543.94,300180.33,1022.54
732541.67,300179.93,1022.54
732539.39,300179.57,1022.38
732536.99,300179.18,1022.51
732534.74,300178.78,1022.38
732532.44,300178.39,1022.54
732530.13,300177.99,1022.74
732527.89,300177.63,1022.58
732525.61,300177.23,1022.41
732523.34,300176.87,1022.44
732521.03,300176.48,1022.41
732518.79,300176.11,1022.48
732516.51,300175.72,1022.28
732514.20,300175.32,1022.35
732511.96,300174.96,1022.35
732509.65,300174.56,1022.31
732507.44,300174.20,1022.08
732505.13,300173.80,1022.18
732502.82,300173.41,1022.35
732500.55,300173.05,1022.38
732498.24,300172.65,1022.41
732496.00,300172.29,1022.25
732493.69,300171.89,1022.48
732491.42,300171.50,1022.44
732634.14,300200.45,1022.87
732631.83,300200.05,1022.81
732629.59,300199.69,1022.81
732627.34,300199.33,1022.84
732625.00,300198.93,1022.84
732622.76,300198.54,1022.74
732620.35,300198.14,1022.84
732618.01,300197.75,1022.97
732615.74,300197.35,1023.00
732613.40,300196.96,1023.20
732611.15,300196.60,1022.94
732608.85,300196.20,1022.94
732606.60,300195.84,1022.77
732604.33,300195.44,1022.77
732601.99,300195.05,1022.84
732599.74,300194.65,1022.90
732592.85,300193.50,1022.87
732590.48,300193.11,1022.94
732588.20,300192.74,1022.97
732585.93,300192.35,1022.81
732583.62,300191.95,1022.97
732581.38,300191.59,1022.90
732578.97,300191.20,1022.94
732576.70,300190.80,1022.87
732574.39,300190.41,1022.74
732572.11,300190.04,1022.67
732569.84,300189.65,1022.81
732567.53,300189.25,1022.84
732565.25,300188.89,1022.94
732562.95,300188.50,1022.87
732560.70,300188.10,1022.67
732558.43,300187.74,1022.71
732556.12,300187.34,1022.67
732553.84,300186.98,1022.77
732551.57,300186.58,1022.48
732549.23,300186.19,1022.44
732544.68,300185.43,1022.87
732542.47,300185.07,1022.51
732540.16,300184.67,1022.54
732537.85,300184.28,1022.67
732535.64,300183.91,1022.48
732533.24,300183.49,1022.74
732530.93,300183.12,1022.97
732528.62,300182.73,1022.67
732526.38,300182.33,1022.38
732524.13,300181.97,1022.38
732521.83,300181.57,1022.21
732519.65,300181.21,1022.21
732517.34,300180.81,1022.31
732514.97,300180.42,1022.61
732512.69,300180.02,1022.71
732510.42,300179.66,1022.38
732508.14,300179.27,1022.48
732501.32,300178.11,1022.61
732499.07,300177.75,1022.12
732496.86,300177.38,1021.82
732494.52,300176.99,1022.12
732492.25,300176.59,1022.18
732633.26,300205.43,1022.81
732630.92,300205.04,1022.90
732628.61,300204.64,1022.84
732626.30,300204.25,1022.94
732624.06,300203.85,1022.90
732621.75,300203.49,1022.84
732619.41,300203.09,1022.81
732617.10,300202.70,1022.87
732612.62,300201.94,1022.64
732610.24,300201.55,1022.84
732607.90,300201.15,1023.00
732605.59,300200.76,1022.74
732603.28,300200.36,1023.07
732601.04,300200.00,1022.90
732598.73,300199.60,1022.94
732596.49,300199.21,1022.74
732594.15,300198.81,1023.00
732591.88,300198.45,1022.87
732589.63,300198.05,1022.84
732587.32,300197.66,1022.81
732585.02,300197.26,1023.17
732582.77,300196.90,1022.71
732580.47,300196.50,1022.77
732578.13,300196.14,1023.04
732575.78,300195.75,1023.04
732573.51,300195.35,1023.13
732571.23,300194.99,1022.81
732568.86,300194.57,1023.04
732566.55,300194.17,1023.10
732564.28,300193.81,1022.97
732562.07,300193.41,1023.07
732559.76,300193.05,1022.77
732557.48,300192.65,1022.81
732555.21,300192.26,1023.00
732552.90,300191.89,1022.64
732550.66,300191.50,1022.61
732548.38,300191.10,1022.51
732546.07,300190.74,1022.67
732543.77,300190.35,1022.74
732541.49,300189.98,1022.48
732539.25,300189.59,1022.41
732536.87,300189.19,1022.74
732534.53,300188.80,1022.54
732532.26,300188.40,1022.81
732527.71,300187.64,1022.61
732525.50,300187.28,1022.31
732523.25,300186.88,1022.44
732520.98,300186.52,1022.25
732518.61,300186.13,1022.48
732516.36,300185.73,1022.25
732514.05,300185.34,1022.08
732511.78,300184.97,1022.12
732509.54,300184.58,1021.95
732507.23,300184.18,1022.05
732504.99,300183.82,1022.15
732502.65,300183.42,1022.35
732500.37,300183.03,1022.38
732498.06,300182.63,1022.84
732495.79,300182.27,1022.58
732493.58,300181.91,1022.12
732491.20,300181.51,1022.18
732634.35,300210.52,1022.81
732632.14,300210.15,1022.58
732629.77,300209.73,1022.84
732627.53,300209.36,1022.84
732625.19,300208.97,1023.04
732622.91,300208.57,1022.77
732620.57,300208.18,1022.94
732618.20,300207.79,1022.97
732615.95,300207.39,1022.84
732613.61,300207.03,1022.94
732611.37,300206.63,1022.71
732609.06,300206.24,1022.94
732606.69,300205.85,1023.30
732604.44,300205.45,1023.20
732602.17,300205.09,1022.94
732599.89,300204.69,1022.84
732597.65,300204.33,1022.77
732595.34,300203.93,1022.74
732593.04,300203.54,1022.87
732590.73,300203.14,1022.74
732588.48,300202.78,1022.71
732586.21,300202.38,1022.71
732583.90,300201.99,1022.90
732581.59,300201.63,1023.10
732579.35,300201.23,1022.84
732577.01,300200.84,1022.94
732574.60,300200.44,1022.90
732572.29,300200.05,1022.90
732567.71,300199.29,1022.81
732565.47,300198.89,1022.71
732563.19,300198.53,1022.77
732558.61,300197.74,1022.97
732556.30,300197.38,1022.77
732554.03,300196.98,1022.94
732551.72,300196.59,1023.10
732549.44,300196.19,1022.58
732547.20,300195.83,1022.54
732544.96,300195.46,1022.41
732542.65,300195.07,1022.38
732538.03,300194.28,1022.28
732535.76,300193.88,1022.25
732533.45,300193.52,1022.21
732531.14,300193.13,1022.28
732528.93,300192.76,1022.18
732526.59,300192.37,1022.18
732524.35,300191.97,1022.18
732522.01,300191.58,1022.51
732510.70,300189.66,1021.82
732508.42,300189.30,1021.85
732506.15,300188.90,1021.82
732503.87,300188.54,1021.69
732501.60,300188.15,1021.82
732499.29,300187.75,1021.85
732496.91,300187.36,1022.08
732494.61,300186.96,1022.48
732492.40,300186.60,1021.95
732493.08,300194.52,1021.89
732495.39,300194.92,1021.79
732497.70,300195.31,1021.59
732499.97,300195.67,1021.79
732502.21,300196.07,1021.92
732504.42,300196.44,1021.69
732506.70,300196.83,1021.56
732509.04,300197.23,1021.39
732511.35,300197.62,1021.49
732513.56,300197.99,1021.59
732515.77,300198.38,1021.76
732518.11,300198.78,1021.66
732520.35,300199.14,1021.76
732522.66,300199.54,1021.79
732524.93,300199.93,1021.85
732527.14,300200.30,1022.02
732529.45,300200.69,1022.12
732531.69,300201.09,1022.08
732534.03,300201.48,1021.79
732536.31,300201.84,1021.85
732538.55,300202.24,1022.08
732540.79,300202.60,1022.61
732543.07,300203.00,1022.28
732545.35,300203.40,1022.21
732547.55,300203.76,1022.12
732549.80,300204.16,1022.41
732552.07,300204.52,1022.74
732554.31,300204.92,1022.84
732556.62,300205.31,1022.74
732558.93,300205.67,1022.61
732561.17,300206.07,1022.54
732563.48,300206.47,1022.64
732565.72,300206.83,1022.84
732567.97,300207.23,1022.90
732572.45,300207.99,1022.81
732574.79,300208.38,1022.64
732577.03,300208.78,1022.74
732579.34,300209.14,1023.04
732581.65,300209.53,1023.00
732583.86,300209.93,1022.97
732586.14,300210.33,1023.07
732588.38,300210.69,1023.30
732590.69,300211.09,1023.36
732593.00,300211.48,1023.23
732595.27,300211.84,1023.20
732597.61,300212.27,1022.90
732599.85,300212.63,1023.00
732602.19,300213.03,1022.94
732604.44,300213.42,1022.74
732606.65,300213.79,1022.67
732608.99,300214.18,1022.64
732611.20,300214.58,1022.81
732613.54,300214.97,1022.77
732615.85,300215.37,1022.61
732618.12,300215.73,1022.64
732620.43,300216.13,1022.71
732622.71,300216.52,1022.67
732625.01,300216.92,1022.71
732627.22,300217.28,1022.71
732629.53,300217.68,1022.61
732631.87,300218.07,1022.87
732634.15,300218.47,1022.87
732491.47,300199.36,1021.26
732493.75,300199.75,1021.10
732495.99,300200.12,1021.30
732498.23,300200.51,1021.66
732500.44,300200.88,1021.66
732502.69,300201.24,1021.76
732504.96,300201.64,1021.66
732507.24,300202.03,1021.56
732509.58,300202.43,1021.30
732511.82,300202.83,1021.39
732514.10,300203.19,1021.49
732516.37,300203.58,1021.66
732518.58,300203.95,1021.99
732520.82,300204.35,1022.35
732523.10,300204.71,1022.21
732525.47,300205.13,1021.72
732527.68,300205.50,1022.12
732529.96,300205.89,1022.15
732532.23,300206.29,1022.25
732536.78,300207.05,1022.28
732539.09,300207.44,1022.02
732541.27,300207.81,1022.15
732543.48,300208.17,1022.38
732545.72,300208.57,1022.58
732548.03,300208.97,1022.74
732550.27,300209.33,1022.94
732552.55,300209.73,1022.84
732559.47,300210.91,1022.54
732561.75,300211.31,1022.51
732563.92,300211.67,1022.58
732566.13,300212.04,1022.90
732568.47,300212.43,1022.97
732570.81,300212.82,1022.94
732573.06,300213.22,1022.77
732575.30,300213.58,1022.58
732577.61,300213.98,1022.61
732579.85,300214.38,1022.58
732582.16,300214.77,1022.77
732584.40,300215.13,1022.97
732586.64,300215.53,1023.23
732591.29,300216.32,1022.54
732593.60,300216.71,1022.67
732595.81,300217.08,1022.97
732598.05,300217.44,1023.07
732600.39,300217.87,1023.04
732602.64,300218.23,1022.84
732604.91,300218.63,1022.71
732607.22,300219.02,1022.84
732609.46,300219.39,1022.74
732611.80,300219.78,1022.64
732614.08,300220.18,1022.64
732616.42,300220.57,1022.44
732618.73,300220.97,1022.44
732620.97,300221.36,1022.58
732623.28,300221.72,1022.64
732625.55,300222.12,1022.51
732627.86,300222.52,1022.51
732630.07,300222.91,1022.71
732632.22,300223.25,1023.07
732634.52,300223.64,1023.07
732491.65,300204.44,1021.33
732493.93,300204.84,1021.23
732496.17,300205.20,1021.46
732500.72,300205.99,1021.53
732502.96,300206.36,1021.62
732505.20,300206.75,1021.59
732507.48,300207.15,1021.56
732509.79,300207.51,1021.62
732512.09,300207.90,1021.39
732514.37,300208.30,1021.39
732516.68,300208.70,1021.46
732518.89,300209.06,1021.49
732521.06,300209.46,1021.53
732523.34,300209.82,1021.76
732525.55,300210.22,1022.08
732527.86,300210.58,1022.15
732530.23,300211.01,1021.95
732532.51,300211.40,1021.72
732534.75,300211.77,1021.76
732536.96,300212.13,1021.99
732539.27,300212.53,1021.95
732541.51,300212.92,1022.15
732543.79,300213.32,1022.08
732546.09,300213.71,1022.21
732548.34,300214.08,1022.48
732550.61,300214.47,1022.31
732552.82,300214.84,1022.38
732555.06,300215.23,1022.44
732557.37,300215.63,1022.31
732559.65,300215.99,1022.51
732564.20,300216.78,1022.71
732566.44,300217.15,1022.74
732568.71,300217.54,1022.90
732573.33,300218.33,1022.54
732575.64,300218.73,1022.48
732577.85,300219.09,1022.71
732580.19,300219.49,1022.67
732582.37,300219.85,1022.74
732584.67,300220.25,1022.74
732591.47,300221.40,1022.84
732593.71,300221.80,1022.77
732598.33,300222.59,1022.64
732600.64,300222.98,1022.61
732602.94,300223.38,1022.67
732605.22,300223.74,1022.64
732607.46,300224.14,1023.10
732609.67,300224.50,1023.26
732611.85,300224.87,1023.17
732614.29,300225.29,1022.41
732616.66,300225.72,1022.31
732618.97,300226.08,1022.48
732621.25,300226.47,1022.51
732623.52,300226.87,1022.54
732625.73,300227.24,1022.74
732628.01,300227.63,1022.67
732630.35,300228.02,1022.71
732632.62,300228.42,1022.58
732634.86,300228.78,1022.81
732492.28,300209.31,1021.59
732494.62,300209.71,1021.36
732499.04,300210.47,1021.72
732501.31,300210.87,1021.56
732505.80,300211.63,1021.69
732508.14,300212.02,1021.56
732510.45,300212.41,1021.39
732512.72,300212.81,1021.17
732515.03,300213.20,1021.17
732517.31,300213.60,1021.30
732519.48,300213.97,1021.56
732521.79,300214.36,1021.49
732524.00,300214.73,1021.79
732526.28,300215.09,1022.08
732528.49,300215.49,1022.21
732530.73,300215.85,1022.25
732533.04,300216.24,1022.12
732535.28,300216.64,1022.12
732537.62,300217.04,1022.02
732539.90,300217.43,1021.76
732542.17,300217.83,1022.08
732544.48,300218.22,1021.85
732546.72,300218.59,1022.02
732549.00,300218.98,1022.18
732551.27,300219.38,1022.12
732553.58,300219.77,1022.18
732555.82,300220.14,1022.25
732558.03,300220.50,1022.38
732560.28,300220.90,1022.38
732562.45,300221.26,1022.94
732564.79,300221.66,1022.67
732567.10,300222.05,1022.44
732569.34,300222.45,1022.64
732571.69,300222.84,1022.35
732573.93,300223.21,1022.44
732576.24,300223.60,1022.48
732578.54,300224.00,1022.44
732580.79,300224.39,1022.58
732583.10,300224.79,1022.67
732585.30,300225.15,1022.58
732587.61,300225.55,1022.61
732589.95,300225.94,1022.61
732592.20,300226.34,1022.71
732594.51,300226.73,1022.54
732596.68,300227.10,1022.71
732599.02,300227.49,1022.58
732601.30,300227.89,1022.64
732603.54,300228.25,1022.61
732605.88,300228.64,1022.54
732608.12,300229.04,1022.67
732610.47,300229.43,1022.48
732612.74,300229.83,1022.38
732614.98,300230.19,1022.64
732617.26,300230.59,1022.81
732619.57,300230.98,1022.87
732621.88,300231.38,1022.77
732624.18,300231.77,1022.64
732626.49,300232.17,1022.58
732628.73,300232.57,1022.48
732630.98,300232.93,1022.25
732633.22,300233.33,1022.84
732492.64,300214.03,1021.26
732494.95,300214.42,1021.30
732497.22,300214.82,1021.13
732499.50,300215.22,1021.13
732501.81,300215.61,1020.97
732504.02,300215.97,1021.33
732506.26,300216.34,1021.33
732508.37,300216.71,1021.85
732510.74,300217.10,1021.82
732512.99,300217.50,1022.05
732515.20,300217.86,1021.89
732517.54,300218.25,1021.79
732519.78,300218.65,1021.99
732524.40,300219.44,1021.66
732528.95,300220.23,1021.79
732531.16,300220.60,1022.05
732533.40,300220.96,1022.08
732535.71,300221.36,1022.02
732537.98,300221.75,1022.08
732540.26,300222.15,1022.08
732542.47,300222.51,1021.79
732544.84,300222.94,1021.92
732547.08,300223.30,1022.12
732549.26,300223.67,1022.21
732551.60,300224.06,1022.12
732553.84,300224.46,1022.18
732556.15,300224.85,1022.15
732558.36,300225.22,1022.77
732560.64,300225.61,1022.58
732562.91,300226.01,1022.74
732565.16,300226.37,1022.48
732567.40,300226.77,1022.64
732569.71,300227.16,1022.35
732571.95,300227.56,1022.35
732574.26,300227.96,1022.31
732576.50,300228.32,1022.38
732578.84,300228.71,1022.35
732581.12,300229.11,1022.35
732583.39,300229.50,1022.35
732585.70,300229.90,1022.31
732587.94,300230.26,1022.38
732590.25,300230.66,1022.67
732592.56,300231.05,1022.48
732594.80,300231.42,1022.64
732597.14,300231.84,1022.48
732599.38,300232.21,1022.61
732601.63,300232.60,1022.90
732603.90,300233.00,1022.74
732606.08,300233.36,1022.71
732608.45,300233.76,1022.48
732610.73,300234.15,1022.31
732613.04,300234.55,1022.31
732615.31,300234.94,1022.44
732617.59,300235.31,1022.44
732619.96,300235.73,1022.38
732622.17,300236.10,1022.61
732624.45,300236.49,1022.67
732626.69,300236.86,1022.44
732628.93,300237.25,1022.58
732631.24,300237.65,1022.74
732633.55,300238.04,1022.44
732493.12,300219.30,1020.94
732495.26,300219.67,1021.13
732497.54,300220.06,1021.39
732499.84,300220.46,1021.33
732502.12,300220.82,1021.13
732504.33,300221.22,1021.17
732506.60,300221.61,1021.17
732508.88,300221.98,1021.36
732511.09,300222.34,1021.82
732513.36,300222.74,1021.85
732515.67,300223.13,1021.62
732517.91,300223.53,1021.69
732520.22,300223.92,1021.99
732522.50,300224.32,1021.89
732524.81,300224.71,1021.69
732527.08,300225.08,1021.66
732529.32,300225.47,1021.76
732531.63,300225.87,1021.76
732533.84,300226.23,1021.99
732536.08,300226.63,1021.95
732538.29,300226.99,1022.18
732540.54,300227.39,1022.35
732542.88,300227.78,1022.05
732545.12,300228.18,1022.08
732547.40,300228.54,1022.08
732549.67,300228.94,1022.12
732551.98,300229.33,1022.02
732554.25,300229.73,1022.08
732556.46,300230.09,1022.15
732558.71,300230.49,1022.21
732560.98,300230.89,1022.15
732563.22,300231.25,1022.18
732565.50,300231.65,1022.41
732567.77,300232.01,1022.51
732570.12,300232.44,1022.21
732572.42,300232.83,1022.12
732574.67,300233.19,1022.28
732576.98,300233.59,1022.05
732579.22,300233.99,1022.18
732581.53,300234.38,1022.21
732583.80,300234.78,1022.15
732585.98,300235.14,1022.18
732588.32,300235.54,1022.15
732590.53,300235.90,1022.41
732592.87,300236.33,1022.21
732595.21,300236.69,1022.38
732597.52,300237.12,1022.38
732599.83,300237.48,1022.44
732602.14,300237.87,1022.35
732604.35,300238.27,1022.58
732606.56,300238.64,1022.61
732608.77,300239.03,1022.54
732611.01,300239.40,1022.48
732613.38,300239.82,1022.31
732615.72,300240.22,1022.35
732618.03,300240.61,1022.35
732620.31,300240.97,1022.38
732622.61,300241.37,1022.61
732629.51,300242.55,1022.41
732631.68,300242.92,1022.41
732633.93,300243.32,1022.48
732491.53,300223.58,1021.00
732493.84,300223.97,1020.84
732496.11,300224.37,1020.94
732498.36,300224.73,1021.03
732500.66,300225.13,1020.97
732502.91,300225.52,1021.10
732505.08,300225.89,1021.46
732509.57,300226.65,1021.39
732511.88,300227.04,1021.46
732514.15,300227.44,1021.33
732516.46,300227.83,1021.39
732518.70,300228.20,1021.56
732520.94,300228.60,1021.66
732523.25,300228.99,1021.76
732525.53,300229.39,1021.56
732527.84,300229.78,1021.46
732530.08,300230.14,1021.59
732532.35,300230.54,1021.59
732534.63,300230.94,1021.79
732536.91,300231.33,1021.76
732539.15,300231.70,1022.05
732541.36,300232.06,1022.25
732543.50,300232.43,1022.48
732545.87,300232.85,1022.05
732548.18,300233.25,1021.79
732550.49,300233.64,1021.85
732552.73,300234.01,1022.12
732554.98,300234.40,1022.15
732557.32,300234.83,1021.82
732559.56,300235.19,1022.02
732561.80,300235.59,1021.99
732564.05,300235.95,1021.95
732566.29,300236.35,1022.05
732568.56,300236.75,1022.28
732570.84,300237.11,1022.15
732573.18,300237.50,1022.05
732575.45,300237.90,1022.12
732577.73,300238.29,1022.08
732580.04,300238.69,1022.08
732582.31,300239.08,1022.05
732584.66,300239.48,1022.02
732586.93,300239.87,1022.05
732589.17,300240.24,1022.15
732591.51,300240.63,1022.15
732593.66,300241.03,1022.21
732595.97,300241.39,1022.31
732600.48,300242.19,1022.44
732602.79,300242.58,1022.48
732605.03,300242.94,1022.58
732609.62,300243.73,1022.35
732611.89,300244.13,1022.35
732614.20,300244.53,1022.28
732616.48,300244.92,1022.15
732618.75,300245.32,1022.44
732621.13,300245.71,1022.21
732623.37,300246.07,1022.25
732625.61,300246.47,1022.35
732627.82,300246.84,1022.28
732630.10,300247.23,1022.74
732634.71,300248.02,1022.25
732633.31,300215.31,1023.00
732631.06,300214.91,1022.77
732628.76,300214.55,1022.51
732626.41,300214.15,1022.84
732624.20,300213.76,1022.67
732621.90,300213.39,1022.67
732619.59,300213.00,1022.77
732617.35,300212.60,1022.81
732614.97,300212.21,1023.00
732612.76,300211.85,1022.71
732610.39,300211.42,1022.74
732608.05,300211.03,1022.77
732605.74,300210.66,1023.00
732603.43,300210.27,1023.04
732601.19,300209.87,1022.94
732598.85,300209.48,1022.97
732596.60,300209.11,1022.77
732594.30,300208.72,1022.97
732592.02,300208.32,1022.71
732589.75,300207.96,1022.74
732587.44,300207.57,1022.81
732585.16,300207.17,1022.54
732582.82,300206.78,1022.64
732580.48,300206.38,1022.84
732578.11,300205.99,1022.97
732575.93,300205.62,1022.67
732573.62,300205.23,1022.71
732571.28,300204.84,1023.13
732566.66,300204.05,1023.20
732564.42,300203.68,1022.77
732562.15,300203.29,1022.67
732559.87,300202.92,1022.90
732557.56,300202.53,1022.87
732555.32,300202.13,1022.74
732553.04,300201.77,1022.54
732550.77,300201.37,1022.48
732548.53,300201.01,1022.31
732546.22,300200.61,1022.25
732543.91,300200.22,1022.28
732541.57,300199.83,1022.44
732539.36,300199.46,1022.25
732537.08,300199.07,1022.02
732534.74,300198.67,1021.85
732532.47,300198.31,1021.95
732530.16,300197.91,1022.02
732527.88,300197.52,1022.02
732525.64,300197.15,1021.89
732523.33,300196.76,1021.85
732521.09,300196.36,1021.92
732518.82,300196.00,1021.82
732516.51,300195.61,1021.92
732514.27,300195.24,1021.72
732511.96,300194.85,1021.85
732507.41,300194.09,1021.69
732505.13,300193.69,1021.76
732502.89,300193.30,1021.79
732500.55,300192.90,1021.89
732498.24,300192.51,1021.85
732495.93,300192.11,1021.92
732493.69,300191.75,1022.08
732491.38,300191.35,1022.12
732634.89,300220.25,1022.61
732632.55,300219.86,1023.13
732630.21,300219.46,1022.74
732627.96,300219.10,1022.58
732625.75,300218.70,1022.64
732623.45,300218.31,1022.67
732621.10,300217.91,1022.64
732618.73,300217.52,1022.64
732616.45,300217.12,1022.51
732614.18,300216.76,1022.61
732611.84,300216.37,1022.71
732609.60,300215.97,1022.67
732607.25,300215.58,1022.67
732604.98,300215.21,1022.64
732602.70,300214.82,1022.77
732600.36,300214.42,1023.07
732598.09,300214.03,1023.13
732595.81,300213.63,1022.87
732593.44,300213.24,1022.94
732588.79,300212.45,1023.30
732586.51,300212.09,1023.26
732584.24,300211.69,1023.04
732581.96,300211.30,1023.13
732579.69,300210.93,1022.81
732575.17,300210.17,1022.48
732572.86,300209.78,1022.54
732568.34,300209.02,1022.67
732566.00,300208.63,1022.71
732563.70,300208.23,1022.58
732561.42,300207.87,1022.48
732559.11,300207.47,1022.58
732556.80,300207.08,1022.87
732554.53,300206.68,1022.64
732552.25,300206.29,1022.81
732545.49,300205.16,1022.28
732543.12,300204.77,1022.31
732540.81,300204.38,1022.25
732538.50,300203.98,1022.08
732536.26,300203.62,1021.92
732534.02,300203.22,1021.92
732531.68,300202.83,1022.12
732529.37,300202.43,1022.18
732527.13,300202.07,1022.02
732524.85,300201.67,1021.89
732522.58,300201.31,1021.95
732520.30,300200.91,1021.82
732518.06,300200.55,1021.72
732515.75,300200.16,1021.69
732513.47,300199.76,1021.53
732511.23,300199.40,1021.49
732508.89,300199.00,1021.33
732506.58,300198.61,1021.49
732504.24,300198.21,1021.66
732501.93,300197.82,1021.92
732499.69,300197.42,1021.82
732497.48,300197.06,1021.56
732495.31,300196.69,1021.59
732492.93,300196.30,1021.62
732633.72,300225.30,1023.00
732631.41,300224.91,1022.87
732629.20,300224.55,1022.61
732626.89,300224.15,1022.54
732624.58,300223.76,1022.48
732622.31,300223.39,1022.64
732620.03,300223.00,1022.44
732617.79,300222.63,1022.31
732615.45,300222.24,1022.41
732613.07,300221.81,1022.71
732610.70,300221.42,1022.97
732608.39,300221.03,1022.94
732606.15,300220.66,1022.67
732603.84,300220.27,1022.74
732601.53,300219.87,1022.94
732599.29,300219.48,1022.77
732597.02,300219.11,1022.51
732594.74,300218.72,1022.81
732592.43,300218.32,1022.58
732590.09,300217.93,1023.07
732587.85,300217.53,1023.17
732585.44,300217.14,1022.97
732583.17,300216.74,1022.81
732580.82,300216.35,1022.74
732578.45,300215.96,1022.97
732576.31,300215.59,1022.54
732573.97,300215.20,1022.71
732571.66,300214.80,1023.10
732569.35,300214.41,1023.26
732567.14,300214.04,1022.94
732564.83,300213.68,1022.64
732562.56,300213.28,1022.48
732560.28,300212.89,1022.58
732557.94,300212.49,1022.31
732555.57,300212.10,1022.54
732553.36,300211.74,1022.84
732551.11,300211.34,1022.71
732548.81,300210.95,1022.90
732546.53,300210.58,1022.64
732544.32,300210.22,1022.35
732542.08,300209.82,1022.15
732539.77,300209.43,1022.05
732537.46,300209.06,1021.99
732532.78,300208.24,1022.41
732530.57,300207.88,1021.85
732528.23,300207.49,1022.21
732525.95,300207.09,1022.25
732523.68,300206.73,1022.12
732521.40,300206.33,1022.08
732519.16,300205.93,1022.02
732516.89,300205.57,1021.69
732514.68,300205.21,1021.53
732512.37,300204.81,1021.39
732510.03,300204.42,1021.39
732507.69,300204.02,1021.56
732505.44,300203.63,1021.69
732503.23,300203.26,1021.69
732500.96,300202.87,1021.59
732498.72,300202.50,1021.53
732496.51,300202.14,1021.20
732494.20,300201.74,1021.07
732491.86,300201.35,1021.20
732635.04,300230.29,1022.97
732632.83,300229.89,1022.58
732628.21,300229.13,1022.71
732625.97,300228.74,1022.54
732623.63,300228.34,1022.71
732621.29,300227.95,1022.71
732618.98,300227.56,1022.61
732616.67,300227.16,1022.44
732614.43,300226.80,1022.35
732612.05,300226.40,1022.74
732609.71,300225.98,1023.26
732607.44,300225.61,1023.17
732605.19,300225.22,1022.61
732602.95,300224.85,1022.61
732600.64,300224.46,1022.54
732598.37,300224.06,1022.61
732593.75,300223.27,1022.90
732591.41,300222.88,1022.90
732584.52,300221.73,1022.64
732582.24,300221.33,1022.77
732580.00,300220.97,1022.64
732577.63,300220.57,1022.51
732575.35,300220.18,1022.51
732573.11,300219.82,1022.44
732570.77,300219.39,1022.84
732568.49,300219.03,1022.71
732566.19,300218.63,1022.67
732563.91,300218.24,1022.74
732561.64,300217.87,1022.64
732559.39,300217.48,1022.44
732557.15,300217.11,1022.31
732554.74,300216.69,1022.38
732552.50,300216.32,1022.25
732550.26,300215.93,1022.18
732547.92,300215.53,1022.28
732545.71,300215.17,1022.02
732543.37,300214.77,1021.95
732541.06,300214.38,1021.99
732538.82,300214.02,1021.95
732536.48,300213.62,1022.02
732534.23,300213.22,1021.79
732531.96,300212.86,1021.72
732529.68,300212.47,1021.82
732527.34,300212.07,1022.15
732525.07,300211.68,1021.92
732522.86,300211.31,1021.59
732520.58,300210.92,1021.49
732518.31,300210.55,1021.36
732516.06,300210.16,1021.30
732513.75,300209.76,1021.26
732511.48,300209.40,1021.39
732509.14,300208.97,1021.89
732506.80,300208.61,1021.62
732504.52,300208.22,1021.46
732502.25,300207.82,1021.76
732500.00,300207.46,1021.56
732495.39,300206.67,1021.56
732493.15,300206.30,1021.30
732634.55,300235.29,1022.64
732632.25,300234.90,1022.74
732630.00,300234.53,1022.41
732627.76,300234.14,1022.35
732625.42,300233.74,1022.54
732623.14,300233.35,1022.64
732620.80,300232.99,1022.64
732618.50,300232.59,1022.77
732616.19,300232.20,1022.74
732613.91,300231.80,1022.54
732611.67,300231.44,1022.35
732609.36,300231.04,1022.41
732607.05,300230.65,1022.61
732604.74,300230.25,1022.54
732602.37,300229.86,1022.77
732600.13,300229.46,1022.64
732597.82,300229.07,1022.51
732595.51,300228.67,1022.74
732593.20,300228.28,1022.61
732590.90,300227.92,1022.58
732588.72,300227.52,1022.48
732586.41,300227.16,1022.44
732584.10,300226.76,1022.58
732581.79,300226.37,1022.58
732579.45,300225.97,1022.38
732577.14,300225.58,1022.44
732574.84,300225.18,1022.41
732572.56,300224.79,1022.35
732570.32,300224.42,1022.31
732565.70,300223.63,1022.44
732563.36,300223.24,1022.81
732558.88,300222.48,1022.38
732556.57,300222.08,1022.18
732554.33,300221.72,1022.25
732552.02,300221.33,1022.15
732549.74,300220.93,1022.15
732547.53,300220.56,1021.99
732545.22,300220.17,1021.82
732542.95,300219.77,1021.85
732540.67,300219.41,1021.82
732538.30,300218.99,1021.92
732535.99,300218.62,1022.12
732533.75,300218.23,1022.05
732531.41,300217.83,1022.21
732526.79,300217.04,1022.05
732524.52,300216.68,1022.08
732522.27,300216.28,1021.72
732520.03,300215.92,1021.49
732517.72,300215.53,1021.66
732515.48,300215.13,1021.39
732513.24,300214.76,1021.43
732510.93,300214.37,1021.39
732508.65,300213.97,1021.59
732506.38,300213.61,1021.39
732504.04,300213.22,1021.49
732501.83,300212.82,1021.43
732499.52,300212.46,1021.33
732497.25,300212.06,1021.56
732494.87,300211.64,1021.66
732492.60,300211.27,1021.49
732633.70,300239.91,1022.41
732631.42,300239.51,1022.61
732629.02,300239.12,1022.61
732626.74,300238.73,1022.71
732624.53,300238.36,1022.67
732622.19,300237.97,1022.48
732619.88,300237.57,1022.35
732617.57,300237.18,1022.31
732615.27,300236.78,1022.38
732613.02,300236.42,1022.28
732610.68,300236.03,1022.38
732608.41,300235.63,1022.48
732606.07,300235.24,1022.67
732603.76,300234.84,1022.71
732601.55,300234.48,1022.71
732599.21,300234.08,1022.58
732597.00,300233.68,1022.38
732594.66,300233.29,1022.51
732592.35,300232.90,1022.54
732590.07,300232.50,1022.71
732587.76,300232.14,1022.35
732585.49,300231.74,1022.35
732583.21,300231.38,1022.28
732580.87,300230.95,1022.28
732578.56,300230.59,1022.25
732576.26,300230.20,1022.25
732573.98,300229.80,1022.28
732571.67,300229.41,1022.35
732569.40,300229.01,1022.35
732567.12,300228.65,1022.38
732564.71,300228.22,1022.48
732562.51,300227.86,1022.12
732560.20,300227.46,1022.61
732557.92,300227.07,1022.35
732555.71,300226.70,1022.15
732553.37,300226.31,1022.28
732551.13,300225.94,1022.12
732548.85,300225.55,1022.12
732546.55,300225.15,1022.05
732544.27,300224.76,1022.15
732541.90,300224.37,1022.18
732539.59,300223.97,1022.25
732535.04,300223.21,1022.02
732532.83,300222.81,1021.99
732530.55,300222.45,1021.85
732528.24,300222.06,1021.62
732525.97,300221.66,1021.43
732523.69,300221.30,1021.43
732519.11,300220.51,1021.82
732516.87,300220.11,1021.72
732514.53,300219.72,1021.92
732512.22,300219.32,1022.18
732509.98,300218.96,1021.99
732507.70,300218.56,1021.92
732505.52,300218.20,1021.30
732503.22,300217.80,1021.23
732500.94,300217.44,1021.17
732498.70,300217.04,1021.20
732496.32,300216.65,1021.10
732494.08,300216.25,1021.23
732491.77,300215.89,1021.10
732634.93,300245.13,1022.41
732632.59,300244.73,1022.58
732630.28,300244.34,1022.44
732628.00,300243.97,1022.67
732625.66,300243.58,1022.81
732623.42,300243.18,1022.48
732621.14,300242.79,1022.38
732618.84,300242.39,1022.41
732616.56,300242.03,1022.35
732614.29,300241.64,1022.28
732611.98,300241.24,1022.35
732609.67,300240.85,1022.64
732607.36,300240.45,1022.64
732605.12,300240.09,1022.58
732602.74,300239.66,1022.48
732600.44,300239.27,1022.35
732598.09,300238.87,1022.38
732595.79,300238.51,1022.31
732593.58,300238.11,1022.28
732591.30,300237.75,1022.18
732589.03,300237.35,1022.08
732586.75,300236.96,1022.02
732584.41,300236.56,1022.08
732582.17,300236.20,1022.05
732579.83,300235.81,1022.15
732577.49,300235.41,1022.05
732575.18,300235.02,1022.12
732572.84,300234.59,1022.18
732570.59,300234.23,1022.12
732568.25,300233.83,1022.44
732565.98,300233.44,1022.21
732563.73,300233.07,1022.05
732561.39,300232.68,1022.25
732559.18,300232.28,1022.02
732556.88,300231.89,1022.02
732554.57,300231.53,1022.08
732552.32,300231.13,1022.02
732550.02,300230.73,1021.99
732547.77,300230.37,1021.99
732545.40,300229.94,1022.44
732543.12,300229.58,1022.28
732540.88,300229.19,1022.25
732538.57,300228.79,1022.28
732536.30,300228.39,1021.92
732534.02,300228.03,1021.66
732531.75,300227.64,1021.76
732529.44,300227.24,1021.66
732527.13,300226.85,1021.53
732524.82,300226.45,1021.79
732522.55,300226.09,1021.72
732520.27,300225.69,1021.79
732518.03,300225.30,1021.66
732515.72,300224.93,1021.56
732513.45,300224.54,1021.72
732511.17,300224.14,1021.62
732508.90,300223.75,1021.62
732506.65,300223.38,1021.49
732504.41,300222.99,1021.20
732502.14,300222.62,1021.07
732499.83,300222.23,1021.23
732497.52,300221.83,1021.39
732495.31,300221.47,1021.10
732493.03,300221.07,1020.84
732634.83,300249.85,1022.21
732632.39,300249.43,1022.67
732627.87,300248.67,1022.35
732625.56,300248.28,1022.28
732623.26,300247.88,1022.18
732620.95,300247.52,1022.15
732618.67,300247.12,1022.38
732616.40,300246.73,1022.02
732614.09,300246.33,1022.21
732611.78,300245.94,1022.35
732609.47,300245.54,1022.31
732607.20,300245.15,1022.61
732604.86,300244.75,1022.67
732602.58,300244.39,1022.35
732600.21,300243.97,1022.31
732595.72,300243.21,1022.35
732593.41,300242.81,1022.28
732591.14,300242.45,1022.41
732588.76,300242.02,1022.38
732586.46,300241.66,1022.51
732584.21,300241.26,1022.38
732581.94,300240.87,1022.15
732579.66,300240.50,1022.15
732577.35,300240.11,1022.08
732575.05,300239.71,1022.18
732572.80,300239.32,1022.08
732570.50,300238.92,1022.15
732568.29,300238.56,1021.99
732565.91,300238.17,1021.99
732563.64,300237.77,1021.95
732561.39,300237.41,1021.85
732559.09,300237.01,1021.95
732556.81,300236.62,1021.85
732554.50,300236.22,1022.08
732552.16,300235.83,1022.02
732549.92,300235.43,1021.82
732547.61,300235.07,1021.82
732545.27,300234.64,1021.95
732542.93,300234.25,1022.35
732540.65,300233.88,1022.08
732538.44,300233.49,1021.85
732536.17,300233.12,1021.66
732533.89,300232.73,1021.72
732531.62,300232.33,1021.56
732529.34,300231.97,1021.49
732527.10,300231.57,1021.39
732524.76,300231.18,1021.59
732522.48,300230.78,1021.89
732520.24,300230.42,1021.53
732517.97,300230.02,1021.36
732515.72,300229.63,1021.20
732513.45,300229.26,1021.10
732511.17,300228.87,1021.26
732508.86,300228.47,1021.20
732506.56,300228.08,1021.56
732504.28,300227.68,1021.33
732501.97,300227.29,1021.23
732499.80,300226.92,1021.03
732497.42,300226.53,1021.00
732495.18,300226.17,1020.84
732492.94,300225.77,1020.80
732491.93,300228.62,1020.87
732494.11,300228.99,1020.97
732496.42,300229.38,1021.03
732498.69,300229.78,1020.97
732500.90,300230.17,1021.13
732503.21,300230.54,1021.30
732505.49,300230.93,1020.97
732507.79,300231.33,1020.97
732510.04,300231.72,1021.20
732512.31,300232.12,1021.07
732514.62,300232.51,1021.03
732516.86,300232.88,1021.30
732519.11,300233.27,1021.66
732521.32,300233.64,1021.72
732523.53,300234.04,1021.59
732525.87,300234.43,1021.43
732528.11,300234.79,1021.49
732530.45,300235.22,1021.59
732532.73,300235.58,1021.76
732534.90,300235.98,1021.66
732537.21,300236.38,1021.72
732539.49,300236.74,1021.76
732541.73,300237.14,1022.08
732544.04,300237.53,1021.89
732546.25,300237.90,1022.18
732548.55,300238.29,1021.89
732550.83,300238.69,1021.59
732553.17,300239.11,1021.82
732555.45,300239.48,1021.99
732557.66,300239.87,1021.82
732559.97,300240.27,1021.89
732562.21,300240.63,1021.92
732564.45,300241.03,1021.95
732566.76,300241.42,1021.72
732569.00,300241.79,1021.95
732571.31,300242.18,1022.02
732573.52,300242.58,1022.18
732575.86,300242.97,1022.08
732578.14,300243.37,1022.35
732582.65,300244.13,1022.77
732587.17,300244.89,1022.58
732589.41,300245.29,1022.58
732591.66,300245.68,1022.48
732594.03,300246.08,1022.18
732596.37,300246.47,1022.15
732598.65,300246.86,1022.41
732600.86,300247.23,1022.51
732603.10,300247.63,1022.44
732605.44,300248.02,1022.44
732607.72,300248.42,1022.31
732610.06,300248.81,1022.25
732612.33,300249.21,1022.18
732614.61,300249.60,1022.12
732616.92,300250.00,1022.12
732619.19,300250.39,1022.05
732621.43,300250.76,1022.25
732623.64,300251.15,1022.21
732625.89,300251.52,1022.58
732628.19,300251.91,1022.61
732630.57,300252.34,1022.28
732632.84,300252.73,1022.35
732635.05,300253.10,1022.38
732492.82,300233.42,1020.77
732495.13,300233.81,1020.67
732497.31,300234.18,1020.71
732499.58,300234.58,1020.64
732501.82,300234.94,1020.74
732504.07,300235.34,1020.87
732506.34,300235.73,1020.90
732508.62,300236.10,1020.97
732510.89,300236.49,1021.10
732513.17,300236.89,1021.13
732515.44,300237.28,1021.13
732517.72,300237.68,1021.36
732519.96,300238.04,1021.33
732522.27,300238.44,1021.43
732524.55,300238.83,1021.39
732526.79,300239.23,1021.46
732529.03,300239.59,1021.85
732533.61,300240.38,1021.79
732535.92,300240.78,1021.43
732538.17,300241.17,1021.59
732540.41,300241.54,1021.62
732542.58,300241.90,1021.72
732544.89,300242.30,1021.89
732547.14,300242.70,1022.05
732549.41,300243.06,1022.12
732551.72,300243.49,1021.95
732553.96,300243.85,1021.99
732556.30,300244.24,1021.82
732558.58,300244.64,1021.79
732560.85,300245.04,1021.66
732563.13,300245.43,1021.56
732565.37,300245.79,1021.79
732567.65,300246.19,1021.79
732569.86,300246.59,1021.85
732572.13,300246.95,1021.99
732574.51,300247.38,1022.05
732576.85,300247.77,1022.05
732579.12,300248.17,1022.02
732581.30,300248.53,1022.15
732583.54,300248.90,1022.35
732585.88,300249.32,1022.15
732588.16,300249.72,1021.92
732590.43,300250.08,1022.05
732592.74,300250.48,1022.02
732595.02,300250.87,1021.99
732597.33,300251.27,1022.02
732599.50,300251.63,1022.21
732601.68,300252.00,1022.54
732606.30,300252.79,1022.28
732608.67,300253.21,1022.18
732610.95,300253.61,1022.15
732613.19,300253.97,1022.05
732615.50,300254.37,1022.05
732617.77,300254.76,1021.92
732620.05,300255.16,1022.15
732622.29,300255.52,1022.28
732624.56,300255.92,1021.95
732626.84,300256.31,1022.08
732631.49,300257.10,1022.18
732633.73,300257.50,1022.35
732491.39,300238.35,1020.84
732493.60,300238.75,1020.90
732495.80,300239.11,1020.80
732498.15,300239.51,1020.71
732500.39,300239.90,1020.74
732502.63,300240.30,1020.64
732504.94,300240.69,1020.71
732507.18,300241.06,1020.74
732509.46,300241.45,1021.07
732511.67,300241.82,1021.49
732513.97,300242.21,1021.30
732516.22,300242.61,1021.49
732518.53,300243.00,1021.17
732520.83,300243.40,1021.20
732523.08,300243.80,1021.23
732525.32,300244.16,1021.26
732527.53,300244.56,1021.53
732529.77,300244.92,1021.59
732532.01,300245.32,1022.05
732536.63,300246.11,1021.89
732538.87,300246.50,1021.76
732541.18,300246.90,1021.49
732543.46,300247.26,1021.69
732548.01,300248.05,1021.82
732550.28,300248.45,1021.72
732552.56,300248.85,1021.69
732554.83,300249.21,1021.95
732557.08,300249.60,1021.99
732559.38,300250.00,1022.12
732561.69,300250.39,1021.85
732563.94,300250.79,1021.95
732566.18,300251.19,1021.76
732568.39,300251.55,1022.12
732570.73,300251.95,1021.76
732573.04,300252.34,1021.59
732575.28,300252.74,1021.72
732577.59,300253.13,1021.82
732579.86,300253.53,1021.69
732582.14,300253.89,1022.05
732586.69,300254.68,1021.82
732589.00,300255.08,1021.69
732591.24,300255.47,1021.79
732593.52,300255.87,1021.79
732595.73,300256.23,1021.89
732598.00,300256.63,1021.95
732600.28,300257.03,1022.08
732602.52,300257.39,1022.25
732604.86,300257.78,1022.08
732607.20,300258.21,1022.05
732609.44,300258.57,1022.31
732611.69,300258.97,1022.35
732613.96,300259.37,1022.18
732616.30,300259.76,1022.02
732618.58,300260.16,1022.25
732620.89,300260.55,1022.08
732623.20,300260.95,1022.15
732625.40,300261.31,1022.02
732627.65,300261.71,1022.08
732629.89,300262.07,1022.41
732634.54,300262.89,1021.92
732491.82,300243.29,1020.87
732494.09,300243.69,1020.84
732496.40,300244.05,1020.77
732498.61,300244.45,1020.61
732500.95,300244.84,1020.64
732503.26,300245.24,1020.67
732505.47,300245.64,1020.94
732507.68,300246.00,1021.20
732509.92,300246.40,1021.36
732512.23,300246.79,1021.13
732514.51,300247.19,1020.97
732516.82,300247.58,1021.03
732518.99,300247.95,1021.20
732521.27,300248.34,1021.23
732523.54,300248.71,1021.56
732525.79,300249.10,1021.62
732528.16,300249.50,1021.39
732530.40,300249.89,1021.26
732532.58,300250.26,1021.36
732534.89,300250.65,1021.53
732537.13,300251.05,1021.66
732539.44,300251.44,1021.39
732541.68,300251.84,1021.59
732543.96,300252.24,1021.53
732546.26,300252.63,1021.53
732548.47,300253.00,1021.82
732550.82,300253.39,1021.69
732553.12,300253.78,1021.53
732555.33,300254.18,1021.59
732557.64,300254.58,1021.43
732559.85,300254.94,1021.72
732562.09,300255.34,1021.79
732564.40,300255.73,1021.76
732566.64,300256.10,1021.72
732568.99,300256.52,1021.66
732571.23,300256.89,1021.89
732575.78,300257.68,1022.08
732578.09,300258.07,1021.85
732580.43,300258.47,1021.72
732582.67,300258.86,1021.82
732584.95,300259.26,1022.02
732587.29,300259.65,1021.72
732589.50,300260.02,1021.43
732591.74,300260.42,1021.56
732593.98,300260.81,1021.79
732596.26,300261.18,1021.99
732598.60,300261.60,1022.02
732600.87,300261.96,1021.89
732603.12,300262.36,1022.08
732605.43,300262.76,1021.76
732607.73,300263.15,1021.85
732609.98,300263.55,1022.08
732612.29,300263.94,1021.89
732614.56,300264.34,1021.72
732616.80,300264.70,1021.76
732619.18,300265.13,1021.82
732621.42,300265.49,1021.89
732623.66,300265.89,1021.99
732625.94,300266.28,1022.25
732628.21,300266.65,1021.92
732632.76,300267.44,1022.15
732492.51,300248.10,1020.38
732494.75,300248.50,1020.51
732497.06,300248.89,1020.54
732499.40,300249.28,1020.48
732501.58,300249.65,1020.67
732503.82,300250.05,1020.67
732506.07,300250.41,1020.61
732508.34,300250.81,1020.90
732510.65,300251.20,1020.64
732512.86,300251.60,1020.77
732515.20,300251.99,1020.71
732517.41,300252.36,1020.90
732519.72,300252.75,1021.00
732521.96,300253.15,1021.49
732524.24,300253.54,1021.20
732526.51,300253.94,1021.39
732528.79,300254.30,1021.23
732531.03,300254.70,1021.17
732533.27,300255.10,1021.13
732535.58,300255.49,1021.20
732537.92,300255.88,1021.26
732540.13,300256.25,1021.23
732542.37,300256.65,1021.23
732544.68,300257.04,1021.10
732546.89,300257.44,1021.30
732549.20,300257.80,1021.46
732551.44,300258.20,1021.39
732553.75,300258.59,1021.46
732556.03,300258.99,1021.56
732558.27,300259.38,1021.56
732560.61,300259.78,1021.43
732562.79,300260.14,1021.49
732565.06,300260.54,1021.62
732567.44,300260.93,1021.69
732569.71,300261.33,1021.79
732571.95,300261.72,1021.76
732574.16,300262.09,1021.62
732576.47,300262.48,1021.56
732578.78,300262.88,1021.39
732581.02,300263.28,1021.69
732583.36,300263.67,1021.49
732585.57,300264.03,1021.82
732587.85,300264.43,1021.95
732590.09,300264.83,1021.92
732592.30,300265.19,1021.92
732594.64,300265.62,1021.62
732596.92,300266.01,1021.59
732599.23,300266.41,1021.99
732601.54,300266.80,1021.82
732603.71,300267.17,1021.92
732606.09,300267.56,1021.59
732608.33,300267.96,1021.76
732610.67,300268.35,1021.59
732612.95,300268.75,1021.72
732615.19,300269.14,1021.69
732617.50,300269.54,1021.82
732619.77,300269.94,1021.76
732622.08,300270.33,1021.82
732624.22,300270.70,1022.21
732626.47,300271.06,1022.15
732628.81,300271.45,1022.28
732631.05,300271.85,1022.51
732633.36,300272.25,1022.28
732491.33,300252.92,1020.41
732493.54,300253.32,1020.44
732495.89,300253.71,1020.41
732498.16,300254.11,1020.38
732500.40,300254.51,1020.18
732502.65,300254.87,1020.51
732504.89,300255.27,1020.74
732507.20,300255.66,1020.77
732509.44,300256.03,1020.61
732511.75,300256.42,1020.71
732514.02,300256.82,1020.64
732516.27,300257.21,1020.80
732518.54,300257.61,1020.90
732520.75,300257.97,1021.43
732523.06,300258.37,1021.30
732525.27,300258.73,1021.76
732527.58,300259.13,1021.56
732529.88,300259.52,1021.39
732532.06,300259.92,1021.39
732534.30,300260.29,1021.53
732536.58,300260.68,1021.46
732538.95,300261.11,1021.20
732541.33,300261.50,1021.07
732543.54,300261.90,1021.20
732545.78,300262.26,1021.33
732548.02,300262.66,1021.33
732550.26,300263.02,1021.46
732552.57,300263.45,1021.39
732554.82,300263.81,1021.59
732557.16,300264.21,1021.39
732559.40,300264.60,1021.56
732561.68,300265.00,1021.56
732563.88,300265.36,1021.66
732566.09,300265.76,1021.59
732568.37,300266.12,1021.95
732570.68,300266.52,1021.85
732572.99,300266.91,1021.66
732575.30,300267.34,1021.59
732577.57,300267.70,1021.46
732579.85,300268.10,1021.72
732582.19,300268.49,1021.36
732584.40,300268.89,1021.49
732586.74,300269.29,1021.49
732588.98,300269.68,1021.66
732591.22,300270.05,1022.05
732593.50,300270.44,1021.72
732595.74,300270.84,1021.79
732598.11,300271.23,1021.69
732600.36,300271.63,1021.76
732602.73,300272.05,1021.53
732604.94,300272.42,1021.79
732607.15,300272.78,1022.02
732609.36,300273.15,1022.31
732611.60,300273.54,1022.25
732613.98,300273.97,1022.05
732616.25,300274.37,1022.28
732620.87,300275.16,1022.02
732623.15,300275.55,1021.79
732625.45,300275.95,1021.76
732627.73,300276.31,1022.08
732629.94,300276.71,1022.31
732632.35,300277.10,1022.05
732634.59,300277.50,1022.18
732491.90,300257.99,1020.38
732494.11,300258.39,1020.48
732496.39,300258.75,1020.41
732498.73,300259.18,1020.48
732500.97,300259.55,1020.71
732503.28,300259.94,1020.61
732505.56,300260.34,1020.74
732507.77,300260.73,1020.51
732510.01,300261.10,1020.51
732512.25,300261.49,1020.61
732514.53,300261.89,1020.94
732516.77,300262.25,1021.46
732518.98,300262.65,1021.59
732521.32,300263.04,1021.62
732523.63,300263.44,1020.94
732525.87,300263.84,1021.30
732528.14,300264.20,1021.36
732532.66,300264.99,1021.66
732534.87,300265.36,1021.46
732537.15,300265.75,1021.23
732539.36,300266.15,1021.62
732541.63,300266.51,1021.53
732543.97,300266.94,1021.26
732546.22,300267.30,1021.56
732548.46,300267.70,1021.66
732550.77,300268.09,1021.59
732552.98,300268.46,1021.89
732555.29,300268.85,1021.95
732557.56,300269.25,1021.95
732559.90,300269.68,1021.56
732562.08,300270.04,1021.76
732564.32,300270.44,1021.62
732566.66,300270.83,1021.46
732569.04,300271.23,1021.43
732571.31,300271.62,1021.53
732573.56,300272.02,1021.46
732575.83,300272.41,1021.36
732578.11,300272.78,1021.66
732580.42,300273.20,1021.23
732582.66,300273.57,1021.69
732589.42,300274.72,1022.25
732591.73,300275.12,1021.89
732594.07,300275.55,1021.79
732596.41,300275.94,1021.53
732598.65,300276.34,1021.56
732600.93,300276.73,1021.36
732603.07,300277.07,1021.76
732605.44,300277.49,1021.49
732607.72,300277.89,1021.99
732609.93,300278.25,1022.38
732612.24,300278.65,1021.99
732616.79,300279.44,1022.18
732619.13,300279.83,1021.82
732621.47,300280.26,1021.36
732623.75,300280.62,1021.69
732628.13,300281.38,1022.25
732630.41,300281.78,1022.15
732632.75,300282.17,1021.79
732492.79,300262.63,1020.54
732495.10,300263.02,1020.48
732497.34,300263.42,1020.54
732499.61,300263.82,1020.61
732501.82,300264.18,1020.67
732504.03,300264.58,1020.64
732506.34,300264.97,1020.61
732508.62,300265.37,1020.67
732510.89,300265.77,1020.41
732513.17,300266.16,1020.67
732515.34,300266.53,1021.33
732517.62,300266.89,1021.59
732519.86,300267.29,1021.76
732522.17,300267.68,1021.23
732524.55,300268.11,1021.07
732526.75,300268.47,1021.30
732529.03,300268.87,1021.23
732531.24,300269.23,1021.30
732533.38,300269.60,1021.92
732535.63,300270.00,1022.18
732537.93,300270.39,1021.82
732540.34,300270.81,1021.20
732542.62,300271.21,1021.17
732544.86,300271.57,1021.30
732547.13,300271.97,1021.33
732549.41,300272.37,1021.13
732551.62,300272.76,1021.33
732553.90,300273.13,1021.43
732556.14,300273.52,1021.46
732558.51,300273.95,1021.23
732560.85,300274.34,1021.17
732563.16,300274.74,1021.10
732565.37,300275.10,1021.17
732567.58,300275.50,1021.30
732569.89,300275.89,1021.30
732572.16,300276.26,1021.33
732574.44,300276.65,1021.49
732576.78,300277.08,1021.20
732579.02,300277.44,1021.23
732583.51,300278.24,1021.85
732585.88,300278.63,1021.53
732588.13,300279.03,1021.76
732590.40,300279.42,1021.59
732592.74,300279.82,1021.36
732594.99,300280.21,1021.43
732597.23,300280.58,1021.66
732599.47,300280.97,1021.36
732601.75,300281.37,1021.46
732604.05,300281.76,1021.39
732606.33,300282.16,1021.43
732608.57,300282.52,1021.79
732610.91,300282.95,1021.33
732613.16,300283.31,1021.49
732615.50,300283.74,1021.43
732617.74,300284.10,1021.59
732620.08,300284.53,1021.46
732622.39,300284.93,1021.20
732624.53,300285.29,1021.59
732626.78,300285.66,1021.62
732629.02,300286.05,1021.95
732631.36,300286.45,1021.56
732633.70,300286.87,1021.33
732633.78,300254.68,1022.31
732631.48,300254.28,1022.15
732629.20,300253.89,1022.21
732624.58,300253.10,1022.31
732622.31,300252.73,1022.21
732619.97,300252.31,1022.08
732617.63,300251.91,1021.99
732615.38,300251.55,1022.02
732613.04,300251.12,1022.08
732610.73,300250.76,1022.25
732608.46,300250.36,1022.21
732606.15,300249.97,1022.31
732603.88,300249.57,1022.44
732601.53,300249.18,1022.54
732599.29,300248.78,1022.35
732597.02,300248.42,1022.08
732594.74,300248.02,1022.08
732592.40,300247.63,1022.28
732590.06,300247.20,1022.54
732587.85,300246.84,1022.48
732585.54,300246.44,1022.58
732583.20,300246.05,1022.64
732580.89,300245.66,1022.67
732576.37,300244.90,1022.05
732574.03,300244.50,1021.99
732571.72,300244.11,1022.05
732569.48,300243.74,1021.95
732567.17,300243.35,1021.85
732564.90,300242.95,1021.76
732562.59,300242.56,1021.82
732560.31,300242.20,1021.82
732558.07,300241.80,1021.79
732555.73,300241.40,1021.89
732553.49,300241.01,1021.82
732551.18,300240.61,1021.92
732548.87,300240.25,1021.95
732544.26,300239.46,1021.92
732542.11,300239.10,1021.72
732539.77,300238.70,1021.76
732537.49,300238.31,1021.82
732535.22,300237.91,1021.56
732532.85,300237.52,1021.76
732530.57,300237.12,1021.85
732528.26,300236.73,1021.69
732526.02,300236.36,1021.49
732521.53,300235.60,1021.39
732519.23,300235.21,1021.36
732516.88,300234.78,1021.36
732514.64,300234.42,1021.07
732512.40,300234.05,1021.07
732510.12,300233.66,1021.07
732507.85,300233.26,1021.07
732505.54,300232.87,1021.10
732503.27,300232.47,1021.17
732501.02,300232.11,1021.10
732498.75,300231.71,1020.87
732496.44,300231.32,1020.90
732494.13,300230.92,1020.77
732491.89,300230.56,1020.94
732628.93,300258.29,1022.02
732626.66,300257.93,1021.89
732624.31,300257.53,1022.02
732621.94,300257.11,1021.99
732617.39,300256.35,1021.95
732615.08,300255.95,1022.05
732612.81,300255.56,1022.15
732610.50,300255.16,1022.18
732608.22,300254.77,1022.15
732605.91,300254.37,1022.21
732601.33,300253.58,1022.48
732599.05,300253.22,1022.15
732596.71,300252.83,1022.15
732594.37,300252.43,1021.92
732592.10,300252.04,1021.99
732589.89,300251.67,1021.92
732587.61,300251.28,1021.85
732585.30,300250.88,1022.21
732582.93,300250.49,1022.18
732580.62,300250.09,1021.89
732578.38,300249.70,1021.89
732576.07,300249.30,1021.92
732573.79,300248.91,1021.99
732571.49,300248.54,1021.92
732569.24,300248.15,1021.82
732566.97,300247.75,1021.72
732564.66,300247.39,1021.66
732562.35,300247.00,1021.53
732557.70,300246.21,1021.56
732555.39,300245.81,1021.82
732553.05,300245.39,1022.08
732550.81,300245.02,1021.92
732543.98,300243.87,1021.79
732541.71,300243.47,1021.49
732539.43,300243.08,1021.79
732534.82,300242.29,1021.82
732532.54,300241.92,1022.08
732530.23,300241.53,1022.15
732528.06,300241.16,1021.59
732525.75,300240.77,1021.59
732523.51,300240.37,1021.23
732521.26,300240.01,1021.26
732518.96,300239.61,1021.20
732516.68,300239.22,1021.33
732514.40,300238.82,1021.17
732512.03,300238.43,1021.30
732509.82,300238.06,1021.03
732507.58,300237.67,1020.94
732505.37,300237.30,1020.80
732503.09,300236.91,1020.67
732500.82,300236.51,1020.57
732498.58,300236.15,1020.54
732496.24,300235.75,1020.64
732493.93,300235.36,1020.71
732491.52,300234.93,1020.87
732635.08,300264.71,1022.12
732632.94,300264.35,1022.02
732630.60,300263.92,1022.18
732628.32,300263.56,1022.08
732625.92,300263.13,1022.08
732623.61,300262.74,1022.28
732621.36,300262.34,1022.31
732619.02,300261.95,1021.95
732616.75,300261.59,1021.95
732614.41,300261.19,1022.05
732612.10,300260.76,1022.25
732609.76,300260.37,1022.31
732607.48,300260.01,1022.08
732605.31,300259.64,1021.89
732602.96,300259.21,1022.12
732598.45,300258.46,1021.95
732596.14,300258.06,1021.99
732593.83,300257.67,1021.89
732591.52,300257.27,1021.62
732589.21,300256.88,1021.59
732586.97,300256.51,1021.62
732584.50,300256.09,1022.38
732582.29,300255.69,1022.18
732580.05,300255.33,1021.66
732577.77,300254.93,1021.76
732575.49,300254.54,1021.82
732573.15,300254.14,1021.85
732570.94,300253.78,1021.69
732568.60,300253.38,1021.89
732566.26,300252.99,1021.85
732563.99,300252.59,1021.95
732561.71,300252.20,1021.89
732559.47,300251.83,1021.76
732557.16,300251.44,1021.69
732554.85,300251.05,1022.05
732547.96,300249.86,1021.66
732545.65,300249.47,1021.92
732543.38,300249.07,1021.59
732541.13,300248.71,1021.49
732536.55,300247.92,1021.62
732534.24,300247.52,1021.56
732531.93,300247.13,1021.85
732529.72,300246.76,1021.46
732527.32,300246.34,1021.66
732525.07,300245.97,1021.20
732522.77,300245.58,1021.39
732520.56,300245.21,1021.17
732518.31,300244.82,1021.20
732515.97,300244.42,1020.97
732513.70,300244.03,1021.10
732511.32,300243.60,1021.56
732509.11,300243.24,1021.17
732506.97,300242.87,1020.84
732504.66,300242.51,1020.74
732502.39,300242.11,1020.67
732500.05,300241.72,1020.74
732497.77,300241.32,1020.77
732495.46,300240.93,1020.97
732493.15,300240.53,1021.00
732490.94,300240.17,1020.87
732634.66,300269.52,1022.38
732632.38,300269.12,1022.35
732630.11,300268.73,1022.41
732627.80,300268.33,1022.35
732625.52,300267.94,1022.35
732623.28,300267.57,1021.89
732621.01,300267.18,1021.72
732618.73,300266.78,1021.82
732616.42,300266.39,1021.79
732614.18,300266.02,1021.62
732611.87,300265.63,1021.72
732609.47,300265.20,1021.95
732607.19,300264.84,1021.72
732604.88,300264.45,1021.69
732602.61,300264.05,1021.92
732600.30,300263.65,1021.85
732598.02,300263.26,1021.72
732595.75,300262.86,1021.76
732593.47,300262.50,1021.69
732591.20,300262.10,1021.62
732588.89,300261.71,1021.53
732586.58,300261.31,1021.72
732584.30,300260.92,1021.85
732582.00,300260.52,1021.82
732579.79,300260.16,1021.56
732577.41,300259.73,1021.85
732575.01,300259.34,1022.05
732570.46,300258.58,1021.95
732568.18,300258.19,1021.66
732565.87,300257.79,1021.62
732563.60,300257.40,1021.59
732561.32,300257.03,1021.59
732559.01,300256.64,1021.56
732556.77,300256.24,1021.43
732554.46,300255.85,1021.46
732552.15,300255.45,1021.53
732549.91,300255.09,1021.39
732547.60,300254.69,1021.46
732545.36,300254.30,1021.39
732543.05,300253.90,1021.43
732540.81,300253.51,1021.39
732538.53,300253.14,1021.33
732536.23,300252.75,1021.33
732533.98,300252.35,1021.30
732531.67,300251.96,1021.17
732529.33,300251.56,1021.20
732527.06,300251.17,1021.26
732524.75,300250.77,1021.30
732522.47,300250.41,1021.43
732520.20,300250.01,1021.07
732517.92,300249.62,1021.03
732515.68,300249.25,1020.84
732513.37,300248.86,1020.94
732511.10,300248.46,1020.97
732508.79,300248.07,1021.13
732506.51,300247.67,1021.07
732504.30,300247.31,1020.74
732502.00,300246.91,1020.61
732499.75,300246.52,1020.57
732497.38,300246.12,1020.61
732495.10,300245.73,1020.64
732492.93,300245.36,1020.61
732634.26,300274.09,1022.08
732631.89,300273.67,1022.41
732629.58,300273.27,1022.48
732627.40,300272.91,1021.89
732625.06,300272.51,1022.02
732622.82,300272.15,1021.99
732620.51,300271.75,1021.72
732618.20,300271.36,1021.95
732615.93,300270.96,1021.72
732613.52,300270.54,1021.79
732611.28,300270.17,1021.82
732608.97,300269.78,1021.79
732606.69,300269.38,1021.69
732604.42,300268.99,1021.72
732602.08,300268.59,1021.82
732599.80,300268.20,1021.82
732597.49,300267.84,1021.62
732595.25,300267.44,1021.56
732592.91,300267.04,1021.85
732588.29,300266.26,1021.92
732586.02,300265.86,1021.66
732583.81,300265.49,1021.49
732581.53,300265.10,1021.53
732579.19,300264.71,1021.72
732576.92,300264.31,1021.36
732574.54,300263.92,1021.49
732572.23,300263.52,1021.76
732569.96,300263.13,1021.76
732567.68,300262.73,1021.76
732565.37,300262.34,1021.62
732563.10,300261.97,1021.53
732560.82,300261.58,1021.43
732558.55,300261.18,1021.46
732556.27,300260.79,1021.39
732551.69,300260.03,1021.36
732549.41,300259.63,1021.43
732547.17,300259.24,1021.20
732544.86,300258.84,1021.17
732542.62,300258.48,1021.13
732540.31,300258.08,1021.10
732538.00,300257.69,1021.26
732533.35,300256.87,1021.20
732531.11,300256.50,1021.17
732526.50,300255.71,1021.26
732524.22,300255.32,1021.56
732521.94,300254.92,1021.36
732519.74,300254.56,1021.03
732517.43,300254.16,1020.90
732515.19,300253.80,1020.71
732512.94,300253.40,1020.51
732510.60,300253.01,1020.67
732508.36,300252.61,1020.84
732506.05,300252.25,1020.64
732503.81,300251.85,1020.44
732501.53,300251.46,1020.64
732499.26,300251.06,1020.44
732497.02,300250.70,1020.41
732494.67,300250.30,1020.57
732492.37,300249.91,1020.41
732633.81,300278.90,1021.89
732631.50,300278.50,1022.15
732629.19,300278.11,1022.21
732624.71,300277.35,1021.59
732622.40,300276.95,1021.39
732620.02,300276.52,1022.12
732615.34,300275.74,1022.44
732613.16,300275.37,1022.21
732610.82,300274.94,1022.15
732608.45,300274.55,1022.28
732606.17,300274.16,1022.12
732603.96,300273.79,1021.72
732601.72,300273.43,1021.53
732599.38,300273.00,1021.66
732597.14,300272.64,1021.62
732592.52,300271.85,1021.76
732590.24,300271.45,1021.95
732587.94,300271.06,1021.85
732585.69,300270.69,1021.62
732583.39,300270.30,1021.39
732581.11,300269.90,1021.36
732578.80,300269.51,1021.72
732576.46,300269.11,1021.76
732574.22,300268.72,1021.72
732571.84,300268.32,1021.66
732569.50,300267.90,1021.82
732567.23,300267.53,1021.82
732564.95,300267.14,1021.56
732560.40,300266.35,1021.56
732558.13,300265.98,1021.56
732555.85,300265.59,1021.56
732553.51,300265.20,1021.59
732551.30,300264.83,1021.30
732548.96,300264.40,1021.56
732546.62,300264.01,1021.49
732544.37,300263.65,1021.17
732542.03,300263.25,1021.20
732539.86,300262.85,1021.13
732537.58,300262.46,1021.33
732535.27,300262.06,1021.56
732533.03,300261.70,1021.39
732530.66,300261.27,1021.30
732528.31,300260.88,1021.49
732526.04,300260.48,1021.49
732523.73,300260.09,1021.66
732521.52,300259.72,1021.36
732519.18,300259.33,1021.53
732517.00,300258.96,1020.94
732514.73,300258.57,1020.74
732512.45,300258.17,1020.61
732510.21,300257.81,1020.61
732507.90,300257.41,1020.57
732503.35,300256.62,1020.57
732501.08,300256.26,1020.51
732498.87,300255.86,1020.34
732496.56,300255.47,1020.38
732494.22,300255.07,1020.57
732491.94,300254.68,1020.48
732633.39,300283.90,1021.66
732630.95,300283.47,1021.99
732628.64,300283.08,1022.05
732624.06,300282.29,1021.72
732621.85,300281.92,1021.36
732619.51,300281.53,1021.59
732617.23,300281.13,1021.79
732614.89,300280.74,1021.95
732612.65,300280.34,1021.69
732610.31,300279.95,1022.18
732608.00,300279.55,1021.92
732605.82,300279.19,1021.36
732603.45,300278.76,1021.79
732601.17,300278.40,1021.30
732598.83,300278.00,1021.49
732596.52,300277.61,1021.53
732594.25,300277.21,1021.59
732591.90,300276.82,1021.76
732589.60,300276.39,1022.08
732580.49,300274.84,1021.46
732578.22,300274.48,1021.26
732575.94,300274.08,1021.53
732573.67,300273.69,1021.23
732571.39,300273.29,1021.36
732569.05,300272.90,1021.53
732566.81,300272.53,1021.36
732564.53,300272.14,1021.49
732562.19,300271.75,1021.46
732559.85,300271.32,1021.46
732557.48,300270.93,1021.89
732555.20,300270.53,1021.85
732552.96,300270.17,1021.72
732550.65,300269.74,1021.72
732548.41,300269.37,1021.39
732546.07,300268.98,1021.53
732543.82,300268.58,1021.30
732541.55,300268.22,1021.56
732539.21,300267.79,1021.76
732536.97,300267.43,1021.59
732534.69,300267.04,1021.49
732532.38,300266.64,1021.59
732530.14,300266.24,1021.62
732527.83,300265.88,1021.39
732525.62,300265.48,1021.20
732523.35,300265.12,1020.80
732518.66,300264.30,1021.76
732514.24,300263.54,1021.10
732511.90,300263.14,1020.71
732509.59,300262.75,1020.48
732505.04,300261.99,1020.48
732502.77,300261.60,1020.77
732500.49,300261.20,1020.57
732498.25,300260.84,1020.51
732496.01,300260.44,1020.44
732493.70,300260.04,1020.34
732633.15,300288.40,1021.26
732630.88,300288.00,1021.33
732628.50,300287.58,1021.76
732626.29,300287.21,1021.39
732623.99,300286.82,1021.39
732621.74,300286.45,1021.10
732617.13,300285.63,1021.43
732614.85,300285.27,1021.39
732612.54,300284.87,1021.46
732610.27,300284.48,1021.43
732607.93,300284.08,1021.56
732605.59,300283.69,1021.36
732603.28,300283.26,1021.53
732601.00,300282.90,1021.30
732598.69,300282.50,1021.43
732596.42,300282.11,1021.62
732594.14,300281.71,1021.39
732591.87,300281.32,1021.36
732589.53,300280.92,1021.53
732587.22,300280.53,1021.66
732585.04,300280.16,1021.23
732582.60,300279.74,1021.49
732578.08,300278.98,1021.46
732575.84,300278.58,1021.10
732573.57,300278.22,1021.26
732571.22,300277.79,1021.43
732568.95,300277.43,1021.33
732566.61,300277.00,1021.17
732564.40,300276.64,1021.13
732562.15,300276.24,1021.00
732559.75,300275.85,1021.10
732557.47,300275.45,1021.20
732555.13,300275.06,1021.43
732552.89,300274.66,1021.26
732550.61,300274.27,1021.26
732548.34,300273.91,1021.13
732546.09,300273.51,1021.13
732543.79,300273.11,1021.03
732541.48,300272.72,1021.03
732539.17,300272.32,1021.33
732536.83,300271.93,1021.69
732534.49,300271.50,1021.92
732532.18,300271.14,1021.56
732529.97,300270.78,1021.17
732527.73,300270.38,1021.20
732525.39,300269.99,1021.23
732523.11,300269.59,1021.10
732520.77,300269.20,1021.49
732518.53,300268.80,1021.43
732516.28,300268.40,1021.33
732514.04,300268.04,1020.80
732511.80,300267.68,1020.51
732509.52,300267.28,1020.28
732504.94,300266.49,1020.67
732502.66,300266.09,1020.57
732500.39,300265.70,1020.67
732498.08,300265.30,1020.64
732495.84,300264.94,1020.28
732493.56,300264.54,1020.64
732491.25,300264.15,1020.84
732491.44,300267.39,1020.94
732493.85,300267.82,1020.28
732496.09,300268.18,1020.31
732498.37,300268.58,1020.54
732500.58,300268.98,1020.57
732502.85,300269.37,1020.41
732509.68,300270.53,1020.54
732511.96,300270.92,1020.57
732514.20,300271.32,1020.77
732516.44,300271.68,1021.13
732518.72,300272.08,1021.10
732521.03,300272.47,1021.13
732523.33,300272.87,1020.80
732525.54,300273.26,1020.80
732527.82,300273.66,1021.03
732530.09,300274.02,1021.30
732532.44,300274.45,1020.97
732534.71,300274.85,1020.94
732537.02,300275.24,1020.74
732539.30,300275.64,1020.84
732541.47,300276.00,1020.87
732543.75,300276.40,1020.67
732545.99,300276.76,1021.03
732548.23,300277.16,1021.17
732550.51,300277.55,1021.26
732552.75,300277.92,1021.53
732555.06,300278.31,1021.30
732557.30,300278.71,1021.26
732559.61,300279.10,1021.03
732561.95,300279.53,1021.20
732564.09,300279.90,1021.49
732566.37,300280.29,1021.26
732568.68,300280.65,1021.36
732570.92,300281.05,1021.46
732573.23,300281.45,1021.46
732575.54,300281.84,1021.03
732577.81,300282.24,1021.39
732580.12,300282.63,1021.30
732582.36,300283.03,1021.36
732584.67,300283.42,1021.39
732586.95,300283.82,1021.36
732589.26,300284.21,1021.36
732591.53,300284.61,1021.43
732593.77,300284.97,1021.39
732596.08,300285.37,1021.43
732598.36,300285.76,1021.56
732600.67,300286.16,1021.56
732602.88,300286.56,1021.53
732605.09,300286.92,1021.56
732607.33,300287.32,1021.82
732609.60,300287.71,1021.82
732611.91,300288.11,1021.82
732614.25,300288.50,1021.59
732616.53,300288.90,1021.39
732618.90,300289.29,1021.10
732621.15,300289.69,1021.10
732623.39,300290.08,1021.36
732625.63,300290.45,1021.23
732627.94,300290.87,1021.30
732632.52,300291.63,1021.26
732634.73,300292.03,1021.62
732494.89,300273.17,1020.28
732497.20,300273.57,1020.21
732499.44,300273.96,1020.31
732501.71,300274.36,1020.21
732503.89,300274.72,1020.41
732506.10,300275.09,1020.57
732508.41,300275.48,1020.67
732510.65,300275.88,1020.80
732512.99,300276.27,1020.41
732515.27,300276.67,1020.61
732519.75,300277.46,1020.84
732522.03,300277.83,1020.67
732524.37,300278.25,1020.64
732526.61,300278.62,1020.80
732528.82,300279.01,1020.57
732531.16,300279.41,1020.41
732533.47,300279.80,1020.57
732535.68,300280.20,1020.64
732537.96,300280.60,1020.34
732540.20,300280.96,1020.48
732542.47,300281.36,1020.71
732544.72,300281.75,1020.97
732546.99,300282.12,1021.20
732549.24,300282.51,1021.49
732551.51,300282.91,1021.39
732553.85,300283.30,1020.87
732556.13,300283.70,1020.94
732558.37,300284.09,1021.53
732560.58,300284.46,1021.62
732562.76,300284.82,1021.66
732565.16,300285.25,1021.33
732567.44,300285.64,1021.20
732569.75,300286.04,1021.00
732572.02,300286.44,1021.03
732574.27,300286.83,1021.17
732576.57,300287.23,1021.23
732578.82,300287.59,1021.33
732581.09,300287.99,1021.43
732583.33,300288.38,1021.39
732587.88,300289.14,1021.72
732590.16,300289.54,1021.49
732592.40,300289.93,1021.46
732594.78,300290.33,1021.39
732597.09,300290.72,1021.53
732599.46,300291.15,1021.10
732601.64,300291.51,1021.23
732603.85,300291.91,1021.49
732606.19,300292.30,1021.17
732608.43,300292.70,1021.23
732610.64,300293.07,1021.53
732612.88,300293.46,1021.53
732615.26,300293.86,1021.49
732617.60,300294.28,1021.30
732619.91,300294.68,1020.87
732622.22,300295.07,1021.26
732624.49,300295.43,1021.23
732626.73,300295.83,1021.30
732629.01,300296.23,1021.20
732631.25,300296.62,1021.17
732633.49,300296.99,1021.56
732492.01,300277.19,1020.28
732494.32,300277.58,1020.34
732496.63,300277.98,1020.15
732498.84,300278.34,1020.41
732501.12,300278.74,1020.77
732503.36,300279.14,1020.84
732505.67,300279.53,1020.84
732507.94,300279.93,1020.64
732510.22,300280.32,1020.57
732512.49,300280.72,1020.25
732514.70,300281.08,1020.31
732516.98,300281.48,1020.54
732519.25,300281.88,1020.54
732521.46,300282.24,1020.67
732523.77,300282.63,1020.67
732526.05,300283.03,1020.64
732528.36,300283.43,1020.51
732530.63,300283.82,1020.67
732532.97,300284.21,1020.48
732535.21,300284.61,1020.71
732537.42,300284.98,1020.67
732539.70,300285.37,1020.80
732541.98,300285.77,1021.00
732544.22,300286.16,1021.13
732546.49,300286.56,1021.07
732548.77,300286.96,1020.90
732551.08,300287.35,1020.97
732553.32,300287.71,1021.10
732555.56,300288.11,1021.30
732557.80,300288.51,1021.30
732560.08,300288.90,1021.33
732562.42,300289.30,1021.13
732564.70,300289.69,1020.90
732566.94,300290.06,1021.13
732569.28,300290.48,1021.07
732571.56,300290.85,1021.03
732573.86,300291.24,1021.23
732576.14,300291.64,1021.23
732578.38,300292.03,1021.36
732580.69,300292.43,1021.26
732582.90,300292.83,1021.23
732585.11,300293.19,1021.69
732587.35,300293.55,1021.69
732589.63,300293.95,1021.59
732591.97,300294.38,1021.49
732594.21,300294.74,1021.56
732596.52,300295.14,1021.53
732598.93,300295.56,1021.10
732601.17,300295.96,1021.23
732603.41,300296.32,1021.43
732605.66,300296.72,1021.39
732610.24,300297.51,1021.26
732612.45,300297.91,1021.13
732614.76,300298.30,1021.23
732617.00,300298.66,1021.30
732619.31,300299.06,1021.36
732621.58,300299.45,1021.46
732623.83,300299.85,1021.59
732626.17,300300.25,1021.53
732628.44,300300.64,1021.36
732630.75,300301.04,1021.43
732633.03,300301.43,1021.56
732490.96,300281.91,1020.41
732493.27,300282.31,1020.34
732495.55,300282.70,1019.98
732497.82,300283.10,1020.31
732502.28,300283.86,1020.57
732504.52,300284.26,1020.41
732506.76,300284.62,1020.54
732509.07,300285.02,1020.61
732511.38,300285.41,1020.31
732513.65,300285.81,1020.18
732515.90,300286.20,1020.44
732518.14,300286.60,1020.57
732520.41,300286.96,1020.67
732522.76,300287.39,1020.48
732525.03,300287.78,1020.41
732527.31,300288.18,1020.54
732529.55,300288.54,1020.57
732531.89,300288.97,1020.48
732534.13,300289.33,1020.74
732536.34,300289.73,1020.94
732538.68,300290.13,1020.67
732540.93,300290.52,1020.84
732543.24,300290.92,1020.77
732545.48,300291.28,1020.61
732547.65,300291.68,1020.71
732549.93,300292.08,1020.87
732552.20,300292.44,1020.90
732554.41,300292.84,1020.94
732556.72,300293.23,1020.94
732559.00,300293.63,1021.17
732561.34,300294.02,1020.97
732563.62,300294.42,1020.80
732565.82,300294.78,1021.26
732568.07,300295.18,1021.20
732570.34,300295.57,1021.03
732572.58,300295.94,1021.62
732574.79,300296.33,1021.95
732579.41,300297.12,1021.95
732581.75,300297.52,1021.36
732584.09,300297.94,1021.10
732586.30,300298.31,1021.36
732588.61,300298.70,1021.36
732590.89,300299.10,1021.43
732593.16,300299.50,1021.20
732595.50,300299.89,1021.07
732597.78,300300.29,1021.07
732600.09,300300.68,1021.03
732602.30,300301.08,1021.20
732604.47,300301.44,1021.23
732606.82,300301.84,1021.13
732609.09,300302.23,1021.07
732611.37,300302.63,1021.36
732613.68,300303.02,1021.07
732615.92,300303.42,1021.43
732618.23,300303.82,1021.43
732620.47,300304.18,1021.53
732622.74,300304.57,1021.82
732624.95,300304.97,1022.18
732627.26,300305.37,1021.79
732629.60,300305.76,1021.23
732631.81,300306.16,1021.23
732634.16,300306.55,1021.13
732491.76,300286.98,1020.08
732494.01,300287.37,1020.08
732496.31,300287.77,1020.12
732498.56,300288.17,1020.15
732500.80,300288.56,1020.15
732503.04,300288.93,1020.12
732505.25,300289.32,1020.31
732507.56,300289.72,1020.21
732509.80,300290.08,1020.41
732512.08,300290.48,1020.41
732514.39,300290.87,1020.34
732516.60,300291.27,1020.54
732518.94,300291.66,1020.21
732521.18,300292.06,1020.51
732523.45,300292.42,1020.84
732525.76,300292.85,1020.34
732527.94,300293.22,1020.48
732530.22,300293.61,1020.74
732532.42,300293.98,1021.17
732534.67,300294.37,1021.20
732536.94,300294.77,1021.23
732539.25,300295.16,1020.80
732546.21,300296.35,1020.28
732548.42,300296.75,1020.57
732550.70,300297.14,1020.48
732552.97,300297.50,1020.97
732555.25,300297.90,1020.71
732557.46,300298.30,1020.90
732561.94,300299.06,1021.03
732564.28,300299.48,1020.61
732566.49,300299.85,1020.97
732568.83,300300.24,1021.10
732571.08,300300.64,1021.30
732573.38,300301.03,1021.00
732575.66,300301.40,1021.30
732577.93,300301.79,1021.13
732580.24,300302.19,1021.10
732582.55,300302.62,1021.00
732584.79,300302.98,1020.64
732587.07,300303.38,1020.84
732589.38,300303.77,1020.94
732591.69,300304.16,1021.03
732593.96,300304.56,1020.97
732596.27,300304.96,1020.94
732598.48,300305.35,1021.07
732600.75,300305.72,1021.17
732603.06,300306.14,1021.03
732605.34,300306.54,1020.74
732607.55,300306.90,1020.97
732609.86,300307.30,1021.03
732612.13,300307.69,1020.97
732614.41,300308.09,1021.23
732616.62,300308.45,1021.36
732618.89,300308.85,1021.23
732621.30,300309.28,1021.20
732623.58,300309.67,1021.03
732625.92,300310.06,1020.94
732628.19,300310.46,1020.94
732630.44,300310.86,1020.97
732632.71,300311.25,1020.87
732634.92,300311.62,1020.90
732492.98,300291.80,1020.12
732495.22,300292.20,1020.48
732497.47,300292.56,1020.61
732499.78,300292.99,1020.41
732502.02,300293.35,1020.44
732504.36,300293.78,1020.18
732506.57,300294.14,1020.44
732513.33,300295.33,1020.25
732515.64,300295.73,1020.05
732517.91,300296.09,1020.31
732520.12,300296.49,1020.51
732522.50,300296.88,1020.08
732524.67,300297.28,1020.44
732526.98,300297.67,1020.57
732529.22,300298.04,1020.71
732531.50,300298.43,1020.71
732533.74,300298.83,1020.80
732535.99,300299.23,1020.84
732538.36,300299.62,1020.64
732540.70,300300.05,1020.28
732542.91,300300.41,1020.12
732545.19,300300.81,1020.38
732547.40,300301.17,1020.84
732549.70,300301.57,1020.94
732551.95,300301.96,1021.00
732554.19,300302.36,1020.74
732556.50,300302.75,1020.80
732558.74,300303.15,1020.77
732561.11,300303.54,1020.80
732563.22,300303.88,1021.30
732565.50,300304.27,1021.30
732567.91,300304.70,1020.90
732570.22,300305.09,1020.80
732572.49,300305.49,1021.07
732574.77,300305.89,1020.90
732576.98,300306.28,1020.80
732579.19,300306.65,1021.20
732581.49,300307.04,1020.80
732583.84,300307.47,1020.67
732586.08,300307.83,1020.90
732588.35,300308.23,1020.77
732590.63,300308.62,1021.07
732592.87,300308.99,1021.20
732595.25,300309.41,1020.87
732597.52,300309.81,1020.80
732599.76,300310.17,1021.10
732604.31,300310.97,1021.26
732606.62,300311.39,1020.71
732608.87,300311.76,1020.67
732611.11,300312.15,1020.74
732613.45,300312.55,1020.71
732615.69,300312.94,1020.80
732618.00,300313.34,1020.84
732620.31,300313.73,1020.80
732622.55,300314.13,1020.84
732624.83,300314.53,1020.94
732627.10,300314.92,1020.87
732629.35,300315.29,1020.97
732631.56,300315.68,1021.39
732633.90,300316.08,1021.10
732492.00,300296.52,1020.15
732494.21,300296.89,1020.51
732496.52,300297.28,1020.38
732498.76,300297.68,1020.31
732500.93,300298.04,1020.41
732503.24,300298.44,1020.31
732505.45,300298.84,1020.44
732507.83,300299.23,1020.12
732510.13,300299.62,1020.02
732512.34,300300.02,1020.21
732514.62,300300.42,1020.38
732516.86,300300.78,1020.71
732519.17,300301.17,1020.51
732521.38,300301.57,1020.51
732523.69,300301.97,1020.12
732526.06,300302.36,1020.12
732528.24,300302.76,1020.21
732530.52,300303.12,1020.38
732532.89,300303.55,1020.25
732535.17,300303.94,1020.12
732537.37,300304.31,1020.41
732539.52,300304.67,1020.71
732541.83,300305.07,1020.80
732544.10,300305.46,1020.74
732546.38,300305.86,1020.77
732548.69,300306.26,1020.71
732550.93,300306.65,1020.74
732553.17,300307.02,1021.13
732555.48,300307.41,1021.10
732557.69,300307.81,1021.03
732560.00,300308.20,1020.71
732562.21,300308.57,1021.26
732564.48,300308.96,1021.36
732566.79,300309.36,1021.17
732569.10,300309.75,1020.71
732571.37,300310.15,1021.07
732573.65,300310.54,1020.97
732575.93,300310.94,1020.97
732578.20,300311.34,1021.10
732580.51,300311.73,1020.80
732582.82,300312.13,1020.94
732585.03,300312.52,1020.84
732587.30,300312.89,1021.13
732589.58,300313.28,1021.23
732591.82,300313.68,1020.90
732594.20,300314.07,1020.54
732596.44,300314.47,1020.57
732598.75,300314.86,1020.67
732600.99,300315.26,1021.03
732603.30,300315.65,1020.64
732605.61,300316.05,1020.67
732607.85,300316.45,1020.71
732610.16,300316.84,1020.77
732612.40,300317.20,1021.07
732614.64,300317.60,1020.84
732616.88,300318.00,1020.84
732619.23,300318.39,1020.77
732621.53,300318.79,1020.80
732623.74,300319.18,1020.94
732626.05,300319.58,1020.77
732628.33,300319.97,1020.90
732630.54,300320.34,1021.26
732632.91,300320.73,1021.03
732492.40,300301.37,1020.41
732494.74,300301.79,1020.34
732496.98,300302.16,1020.28
732501.56,300302.95,1020.18
732503.77,300303.35,1020.61
732506.12,300303.74,1020.41
732508.39,300304.14,1020.05
732510.70,300304.53,1020.02
732512.97,300304.93,1020.15
732515.15,300305.29,1020.18
732517.39,300305.69,1020.21
732519.60,300306.05,1020.51
732521.91,300306.45,1020.61
732524.22,300306.84,1020.44
732526.46,300307.24,1020.44
732528.77,300307.63,1020.41
732531.05,300308.03,1020.15
732533.35,300308.42,1020.08
732535.60,300308.82,1020.34
732537.81,300309.19,1020.84
732540.15,300309.58,1020.64
732542.33,300309.98,1020.61
732544.57,300310.34,1020.67
732546.88,300310.77,1020.44
732549.18,300311.16,1020.31
732551.46,300311.56,1020.48
732553.70,300311.92,1020.64
732555.98,300312.32,1020.87
732558.32,300312.71,1020.64
732560.56,300313.11,1020.80
732562.80,300313.47,1021.26
732564.98,300313.87,1021.30
732567.39,300314.26,1020.67
732569.63,300314.66,1020.90
732571.84,300315.06,1020.84
732574.15,300315.45,1020.80
732576.36,300315.82,1021.13
732578.70,300316.21,1021.17
732581.07,300316.64,1020.71
732583.28,300317.04,1020.54
732585.59,300317.40,1020.80
732587.87,300317.79,1020.57
732590.18,300318.22,1020.51
732592.45,300318.58,1020.64
732594.66,300318.98,1020.97
732596.97,300319.38,1021.17
732603.86,300320.56,1020.90
732606.04,300320.93,1020.94
732608.35,300321.32,1020.71
732610.62,300321.72,1020.57
732612.90,300322.11,1020.90
732615.17,300322.51,1021.03
732617.48,300322.90,1020.54
732619.72,300323.30,1021.03
732622.00,300323.66,1021.07
732624.31,300324.09,1020.94
732626.58,300324.45,1021.10
732628.83,300324.85,1021.36
732633.48,300325.64,1020.84
732634.91,300293.70,1021.72
732632.67,300293.34,1021.23
732630.33,300292.91,1021.53
732628.08,300292.54,1021.30
732625.74,300292.15,1021.00
732623.44,300291.76,1021.07
732621.09,300291.36,1021.07
732618.82,300290.97,1021.20
732616.51,300290.57,1021.39
732614.17,300290.14,1021.66
732611.89,300289.75,1021.85
732609.58,300289.35,1021.82
732607.31,300288.99,1021.72
732605.03,300288.60,1021.56
732602.76,300288.20,1021.43
732600.45,300287.81,1021.69
732598.14,300287.41,1021.39
732595.83,300287.02,1021.43
732593.59,300286.65,1021.39
732591.28,300286.26,1021.39
732589.07,300285.86,1021.43
732586.70,300285.47,1021.53
732584.36,300285.07,1021.36
732582.05,300284.68,1021.36
732579.77,300284.28,1021.20
732577.50,300283.89,1021.33
732575.22,300283.52,1021.00
732572.91,300283.10,1021.36
732570.64,300282.73,1021.46
732568.36,300282.34,1021.10
732566.06,300281.94,1021.36
732563.75,300281.55,1021.53
732561.44,300281.15,1021.56
732559.13,300280.76,1021.43
732556.79,300280.36,1021.23
732554.65,300280.00,1020.97
732552.30,300279.57,1021.56
732550.03,300279.21,1021.30
732547.69,300278.81,1021.13
732545.38,300278.42,1020.94
732543.20,300278.05,1020.57
732540.86,300277.66,1020.67
732538.59,300277.26,1020.71
732536.34,300276.87,1020.64
732534.10,300276.47,1020.67
732531.83,300276.11,1020.71
732529.45,300275.68,1020.87
732527.14,300275.29,1020.90
732524.90,300274.92,1020.77
732522.59,300274.53,1020.84
732520.35,300274.13,1021.03
732518.04,300273.74,1021.03
732515.83,300273.37,1020.94
732513.62,300272.97,1020.57
732511.28,300272.58,1020.54
732508.97,300272.19,1020.71
732506.66,300271.79,1021.00
732504.32,300271.40,1020.80
732502.11,300271.03,1020.34
732499.77,300270.61,1020.54
732497.50,300270.24,1020.34
732495.19,300269.85,1020.38
732492.91,300269.45,1020.51
732634.26,300298.64,1021.59
732631.99,300298.24,1021.36
732629.68,300297.85,1021.30
732627.40,300297.45,1021.30
732625.03,300297.06,1021.33
732622.72,300296.67,1021.39
732620.41,300296.27,1021.17
732618.10,300295.88,1021.43
732615.79,300295.48,1021.30
732613.42,300295.06,1021.39
732611.14,300294.69,1021.43
732608.84,300294.30,1021.49
732606.53,300293.90,1021.36
732604.25,300293.51,1021.59
732601.98,300293.11,1021.26
732599.73,300292.72,1021.17
732597.36,300292.32,1021.53
732595.08,300291.93,1021.46
732592.81,300291.53,1021.43
732590.40,300291.14,1021.53
732588.09,300290.71,1021.79
732583.54,300289.95,1021.49
732581.37,300289.59,1021.23
732579.03,300289.19,1021.43
732576.68,300288.80,1021.23
732574.41,300288.40,1021.17
732572.07,300288.01,1021.03
732569.73,300287.58,1021.17
732567.45,300287.22,1021.10
732565.17,300286.82,1021.20
732562.80,300286.40,1021.53
732560.49,300286.00,1021.69
732558.28,300285.64,1021.49
732556.01,300285.24,1021.07
732553.70,300284.85,1021.00
732551.39,300284.45,1021.10
732549.05,300284.06,1021.43
732546.74,300283.66,1021.26
732544.50,300283.27,1021.07
732542.26,300282.90,1020.84
732539.98,300282.51,1020.51
732537.71,300282.15,1020.38
732535.36,300281.72,1020.54
732532.99,300281.33,1020.48
732530.75,300280.93,1020.48
732528.44,300280.53,1020.48
732526.13,300280.14,1020.71
732523.89,300279.78,1020.61
732521.61,300279.38,1020.54
732519.34,300278.98,1020.67
732514.75,300278.19,1020.64
732512.51,300277.83,1020.38
732510.17,300277.40,1020.80
732507.89,300277.04,1020.61
732505.59,300276.65,1020.44
732503.28,300276.25,1020.38
732501.00,300275.86,1020.34
732498.73,300275.46,1020.25
732496.48,300275.06,1020.25
732494.17,300274.67,1020.18
732491.90,300274.27,1020.21
732633.63,300303.15,1021.56
732631.39,300302.79,1021.53
732629.05,300302.40,1021.20
732626.64,300301.97,1021.66
732622.16,300301.21,1021.36
732619.85,300300.82,1021.33
732617.51,300300.42,1021.43
732615.27,300300.03,1021.20
732612.99,300299.63,1021.13
732610.68,300299.23,1021.20
732608.41,300298.87,1021.53
732606.10,300298.44,1021.33
732603.82,300298.05,1021.33
732601.48,300297.65,1021.23
732599.14,300297.26,1020.90
732596.90,300296.90,1021.00
732592.21,300296.08,1021.46
732589.94,300295.68,1021.62
732587.66,300295.29,1021.39
732585.42,300294.92,1021.36
732583.11,300294.53,1021.30
732580.80,300294.13,1021.30
732578.50,300293.74,1021.59
732576.22,300293.34,1021.69
732573.91,300292.95,1021.72
732571.67,300292.58,1021.30
732569.43,300292.19,1020.97
732564.88,300291.43,1020.77
732562.57,300291.00,1021.13
732560.23,300290.61,1021.36
732557.98,300290.21,1021.23
732555.74,300289.85,1020.94
732553.40,300289.45,1020.80
732551.09,300289.06,1021.03
732548.92,300288.69,1020.64
732546.54,300288.27,1020.97
732544.20,300287.87,1021.00
732541.92,300287.48,1020.90
732539.68,300287.11,1020.84
732537.34,300286.72,1020.61
732535.03,300286.32,1020.80
732532.82,300285.93,1020.64
732530.51,300285.53,1020.51
732526.00,300284.77,1020.38
732523.69,300284.38,1020.57
732521.41,300283.98,1020.84
732519.10,300283.59,1020.61
732516.86,300283.19,1020.51
732514.59,300282.83,1020.28
732512.31,300282.43,1020.28
732509.97,300282.04,1020.57
732507.60,300281.61,1020.67
732505.42,300281.25,1020.61
732503.14,300280.85,1020.87
732498.63,300280.09,1020.41
732496.35,300279.69,1020.05
732494.01,300279.30,1020.31
732491.70,300278.91,1020.31
732634.83,300308.47,1020.94
732632.52,300308.07,1021.03
732630.22,300307.68,1021.10
732627.91,300307.29,1021.39
732625.47,300306.86,1021.92
732623.19,300306.47,1021.82
732620.92,300306.10,1021.53
732618.61,300305.71,1021.23
732616.33,300305.31,1021.30
732613.99,300304.92,1021.43
732611.75,300304.52,1021.13
732609.47,300304.13,1021.26
732607.20,300303.76,1020.94
732604.92,300303.37,1021.03
732602.58,300302.97,1021.23
732600.34,300302.58,1021.30
732598.13,300302.21,1021.07
732595.75,300301.79,1021.00
732593.51,300301.42,1021.03
732591.07,300301.00,1021.30
732588.76,300300.60,1021.23
732586.52,300300.21,1021.26
732584.25,300299.81,1020.97
732581.84,300299.42,1021.33
732579.56,300299.02,1021.69
732574.95,300298.23,1021.99
732572.67,300297.84,1021.56
732570.49,300297.47,1020.94
732568.15,300297.08,1021.26
732565.91,300296.68,1020.94
732563.67,300296.32,1020.84
732561.36,300295.92,1020.94
732559.08,300295.53,1021.13
732556.78,300295.13,1020.87
732554.50,300294.74,1020.94
732552.23,300294.34,1020.90
732549.95,300293.98,1020.74
732547.71,300293.58,1020.61
732545.43,300293.19,1020.51
732543.02,300292.76,1020.87
732540.68,300292.37,1020.90
732538.41,300292.00,1020.77
732536.10,300291.58,1021.13
732533.79,300291.21,1020.90
732531.55,300290.82,1020.61
732529.31,300290.45,1020.54
732527.00,300290.06,1020.48
732524.76,300289.66,1020.57
732522.45,300289.27,1020.48
732520.20,300288.87,1020.51
732517.93,300288.51,1020.48
732515.59,300288.08,1020.38
732513.31,300287.72,1020.28
732511.04,300287.32,1020.34
732508.73,300286.93,1020.41
732504.18,300286.14,1020.28
732502.00,300285.77,1020.38
732499.63,300285.38,1020.48
732497.29,300284.95,1020.25
732495.04,300284.59,1020.21
732492.77,300284.19,1020.02
732635.09,300312.99,1020.90
732632.82,300312.63,1020.94
732630.54,300312.23,1021.00
732628.23,300311.84,1020.90
732625.96,300311.44,1020.77
732623.68,300311.05,1020.84
732621.34,300310.65,1021.00
732619.03,300310.26,1021.10
732616.59,300309.83,1021.26
732614.35,300309.44,1021.07
732612.07,300309.07,1020.77
732609.80,300308.68,1020.77
732607.52,300308.28,1020.90
732605.25,300307.89,1020.57
732602.90,300307.49,1021.07
732600.60,300307.10,1021.13
732598.32,300306.70,1021.03
732596.08,300306.31,1020.97
732593.77,300305.94,1020.97
732591.46,300305.52,1021.00
732589.15,300305.15,1020.84
732586.88,300304.76,1020.80
732584.64,300304.36,1020.64
732582.33,300303.97,1020.90
732579.99,300303.57,1021.00
732577.64,300303.18,1020.87
732575.34,300302.78,1021.03
732570.75,300301.99,1021.13
732568.48,300301.60,1021.10
732566.20,300301.20,1020.94
732563.96,300300.84,1020.57
732561.65,300300.44,1020.90
732559.34,300300.02,1021.10
732557.07,300299.65,1021.03
732554.79,300299.26,1020.87
732552.52,300298.86,1020.90
732550.27,300298.50,1020.57
732548.00,300298.10,1020.54
732545.76,300297.71,1020.28
732543.41,300297.31,1020.57
732538.80,300296.52,1020.77
732536.49,300296.13,1021.33
732534.18,300295.73,1021.13
732531.91,300295.34,1021.17
732529.63,300294.94,1020.74
732527.32,300294.55,1020.74
732525.05,300294.18,1020.51
732522.77,300293.79,1020.71
732520.50,300293.39,1020.25
732518.22,300293.00,1020.31
732515.94,300292.60,1020.44
732513.67,300292.24,1020.31
732511.39,300291.84,1020.51
732509.09,300291.45,1020.57
732506.84,300291.05,1020.21
732504.57,300290.66,1020.31
732502.29,300290.29,1020.18
732499.98,300289.86,1020.18
732497.67,300289.47,1020.28
732495.47,300289.11,1020.08
732493.19,300288.71,1020.21
732634.84,300318.15,1020.84
732632.47,300317.73,1021.26
732630.16,300317.33,1021.39
732627.98,300316.96,1020.80
732625.71,300316.57,1020.87
732623.43,300316.17,1021.00
732621.06,300315.78,1020.97
732618.75,300315.39,1020.74
732616.37,300314.99,1020.90
732614.10,300314.60,1020.67
732611.86,300314.20,1020.77
732609.55,300313.81,1020.71
732607.24,300313.41,1020.67
732604.93,300313.02,1021.00
732602.56,300312.59,1021.33
732600.35,300312.23,1021.17
732598.04,300311.83,1020.94
732595.80,300311.47,1020.74
732593.52,300311.07,1020.94
732591.21,300310.68,1020.90
732586.56,300309.85,1021.00
732584.25,300309.49,1020.84
732582.01,300309.10,1020.74
732579.67,300308.70,1020.94
732577.39,300308.31,1021.13
732575.09,300307.91,1021.03
732572.78,300307.52,1020.90
732570.53,300307.12,1020.84
732568.26,300306.76,1020.67
732565.92,300306.33,1021.30
732563.54,300305.94,1021.62
732561.30,300305.54,1021.23
732559.16,300305.17,1020.64
732556.82,300304.78,1020.84
732554.54,300304.38,1020.87
732552.27,300304.02,1020.90
732549.89,300303.60,1020.90
732545.41,300302.84,1020.54
732543.16,300302.47,1020.41
732540.89,300302.08,1020.41
732538.55,300301.65,1020.51
732536.21,300301.26,1020.54
732533.90,300300.86,1020.54
732531.66,300300.50,1020.44
732529.35,300300.07,1020.57
732527.07,300299.71,1020.38
732524.83,300299.31,1020.31
732522.49,300298.92,1020.28
732520.21,300298.52,1020.54
732517.90,300298.13,1020.61
732515.63,300297.73,1020.64
732513.42,300297.36,1020.21
732511.11,300296.97,1020.28
732508.84,300296.61,1020.51
732506.53,300296.18,1020.38
732504.25,300295.82,1020.41
732501.94,300295.42,1020.31
732499.63,300294.99,1020.48
732497.43,300294.63,1020.57
732495.12,300294.23,1020.61
732492.84,300293.84,1020.15
732634.81,300322.78,1020.80
732632.46,300322.35,1021.10
732630.06,300321.96,1021.23
732627.81,300321.56,1020.87
732625.51,300321.17,1020.97
732623.23,300320.77,1020.84
732620.96,300320.38,1020.94
732618.65,300320.02,1020.67
732616.37,300319.62,1020.74
732614.10,300319.22,1020.74
732611.72,300318.80,1021.13
732609.55,300318.43,1020.61
732607.20,300318.04,1020.74
732604.90,300317.64,1020.87
732600.35,300316.89,1020.71
732598.04,300316.49,1020.77
732595.70,300316.06,1020.64
732593.42,300315.67,1020.54
732591.14,300315.31,1020.80
732588.90,300314.91,1020.94
732586.56,300314.52,1021.10
732581.98,300313.72,1020.84
732579.64,300313.33,1020.90
732577.29,300312.94,1021.10
732575.08,300312.54,1020.80
732572.74,300312.15,1020.94
732570.43,300311.75,1021.07
732568.23,300311.39,1020.67
732565.82,300310.96,1021.53
732563.58,300310.56,1021.39
732561.30,300310.20,1021.03
732559.06,300309.80,1020.71
732556.75,300309.41,1021.10
732554.37,300308.98,1021.10
732552.07,300308.62,1020.94
732549.82,300308.23,1020.64
732547.55,300307.83,1020.51
732545.27,300307.43,1020.77
732542.93,300307.04,1020.80
732540.69,300306.64,1020.84
732538.38,300306.25,1020.87
732536.14,300305.88,1020.41
732533.93,300305.52,1020.12
732531.62,300305.13,1020.15
732529.35,300304.73,1020.38
732527.04,300304.33,1020.25
732524.79,300303.94,1020.02
732522.55,300303.57,1020.08
732520.18,300303.15,1020.71
732517.94,300302.75,1020.67
732515.63,300302.39,1020.31
732513.35,300301.99,1020.25
732511.08,300301.60,1020.18
732508.80,300301.24,1020.05
732506.56,300300.84,1020.25
732504.18,300300.41,1020.41
732501.84,300300.02,1020.28
732499.60,300299.66,1020.38
732497.29,300299.26,1020.28
732495.05,300298.86,1020.28
732492.77,300298.47,1020.18
732491.55,300306.25,1020.48
732493.89,300306.64,1020.02
732496.13,300307.04,1020.05
732498.44,300307.43,1020.08
732500.65,300307.80,1020.25
732502.96,300308.19,1020.21
732505.23,300308.59,1020.25
732507.51,300308.98,1020.15
732509.82,300309.38,1020.12
732512.06,300309.78,1019.95
732514.40,300310.17,1019.98
732516.58,300310.54,1020.18
732518.75,300310.90,1020.48
732521.06,300311.30,1020.41
732523.34,300311.69,1020.18
732525.55,300312.09,1020.77
732530.10,300312.85,1020.64
732532.51,300313.31,1019.92
732534.72,300313.67,1020.28
732537.02,300314.06,1020.28
732539.33,300314.46,1020.21
732541.58,300314.86,1020.31
732543.82,300315.22,1020.41
732546.06,300315.62,1020.48
732548.43,300316.01,1020.31
732550.68,300316.41,1020.21
732552.85,300316.77,1020.18
732555.16,300317.17,1020.28
732557.37,300317.56,1020.51
732559.71,300317.96,1020.64
732561.99,300318.32,1020.87
732564.23,300318.72,1020.84
732566.57,300319.11,1020.64
732568.85,300319.54,1020.38
732571.12,300319.90,1020.80
732573.37,300320.30,1020.51
732575.64,300320.70,1020.41
732577.95,300321.09,1020.54
732580.19,300321.49,1020.64
732582.50,300321.88,1020.74
732584.81,300322.28,1020.41
732589.43,300323.07,1020.67
732591.67,300323.46,1020.74
732593.91,300323.83,1020.87
732596.12,300324.22,1020.87
732598.33,300324.59,1021.33
732600.70,300325.01,1020.80
732602.95,300325.38,1020.90
732605.22,300325.77,1021.00
732607.56,300326.17,1020.77
732609.84,300326.56,1020.64
732612.15,300326.96,1020.84
732614.42,300327.35,1020.54
732616.73,300327.75,1020.77
732618.94,300328.15,1020.84
732621.18,300328.51,1020.71
732623.43,300328.91,1021.07
732625.73,300329.30,1020.77
732628.08,300329.70,1020.67
732630.35,300330.09,1020.77
732632.63,300330.49,1020.61
732634.94,300330.88,1020.71
732492.30,300310.99,1020.08
732494.61,300311.38,1020.05
732496.89,300311.78,1019.92
732499.13,300312.14,1020.05
732501.44,300312.53,1020.12
732503.65,300312.93,1019.98
732505.96,300313.33,1019.92
732508.30,300313.72,1019.95
732510.51,300314.12,1020.25
732512.78,300314.48,1020.48
732514.99,300314.88,1020.28
732517.23,300315.24,1020.51
732519.51,300315.64,1020.38
732521.75,300316.04,1020.38
732524.06,300316.43,1020.34
732526.30,300316.83,1020.38
732528.61,300317.22,1020.38
732530.99,300317.61,1020.18
732533.26,300318.01,1020.08
732535.51,300318.41,1020.18
732537.71,300318.77,1020.38
732539.96,300319.17,1020.48
732542.17,300319.57,1020.48
732544.44,300319.93,1020.44
732546.78,300320.36,1020.18
732549.03,300320.72,1020.21
732551.33,300321.15,1020.12
732553.64,300321.54,1020.12
732555.89,300321.91,1020.34
732558.23,300322.30,1020.21
732560.50,300322.69,1020.18
732562.81,300323.09,1020.34
732565.09,300323.49,1020.34
732567.23,300323.85,1020.64
732569.51,300324.25,1020.54
732571.71,300324.61,1020.71
732574.09,300325.04,1020.71
732576.46,300325.43,1020.54
732578.71,300325.83,1020.57
732581.01,300326.22,1020.71
732583.29,300326.62,1020.48
732585.50,300327.02,1020.80
732587.71,300327.38,1021.07
732589.98,300327.78,1020.90
732592.33,300328.17,1020.61
732594.57,300328.57,1020.74
732596.84,300328.93,1021.00
732599.12,300329.33,1021.07
732601.36,300329.72,1021.10
732603.70,300330.12,1021.03
732605.98,300330.51,1021.00
732608.22,300330.91,1021.03
732610.46,300331.31,1020.87
732612.71,300331.67,1021.03
732615.08,300332.09,1020.61
732617.32,300332.46,1020.71
732621.91,300333.25,1020.71
732624.18,300333.64,1020.80
732626.46,300334.04,1020.97
732628.73,300334.44,1020.80
732631.11,300334.83,1020.54
732633.42,300335.26,1020.41
732493.11,300316.21,1020.21
732495.42,300316.64,1019.98
732497.69,300317.00,1020.28
732500.00,300317.40,1019.95
732502.21,300317.80,1019.72
732504.42,300318.16,1020.15
732506.69,300318.56,1019.82
732508.97,300318.95,1019.98
732511.25,300319.35,1020.12
732513.52,300319.74,1019.75
732515.83,300320.14,1019.85
732518.04,300320.50,1020.18
732520.38,300320.93,1019.98
732522.62,300321.29,1020.12
732524.93,300321.69,1019.95
732527.21,300322.09,1020.05
732529.48,300322.48,1019.98
732531.69,300322.88,1020.12
732533.93,300323.24,1020.08
732536.18,300323.64,1020.08
732538.58,300324.06,1019.98
732540.89,300324.46,1019.98
732543.17,300324.82,1020.21
732545.34,300325.22,1020.38
732547.55,300325.58,1020.31
732549.83,300325.98,1020.38
732552.14,300326.38,1020.05
732554.41,300326.77,1020.02
732556.69,300327.17,1019.85
732559.00,300327.56,1020.18
732561.21,300327.93,1020.44
732563.38,300328.29,1020.77
732565.76,300328.72,1020.90
732568.03,300329.11,1020.77
732570.28,300329.48,1020.54
732572.55,300329.87,1020.51
732574.83,300330.27,1020.64
732577.13,300330.66,1020.77
732579.38,300331.06,1020.80
732581.65,300331.42,1020.87
732583.90,300331.82,1021.30
732586.17,300332.22,1021.20
732588.51,300332.61,1021.10
732590.82,300333.00,1020.84
732593.10,300333.40,1020.87
732595.44,300333.83,1020.41
732597.65,300334.19,1020.54
732599.82,300334.56,1020.94
732602.20,300334.98,1020.87
732604.54,300335.38,1020.77
732606.81,300335.77,1020.64
732608.99,300336.14,1020.71
732611.33,300336.53,1020.64
732613.61,300336.93,1020.64
732615.82,300337.33,1020.54
732618.13,300337.72,1020.54
732620.43,300338.11,1020.64
732622.78,300338.51,1020.61
732625.05,300338.90,1020.64
732627.23,300339.27,1020.67
732629.50,300339.67,1020.51
732631.78,300340.06,1020.51
732634.12,300340.46,1020.48
732492.43,300320.34,1020.12
732494.65,300320.73,1020.48
732499.23,300321.49,1020.12
732501.54,300321.89,1020.12
732503.78,300322.28,1020.28
732506.09,300322.68,1019.92
732508.33,300323.07,1019.89
732510.61,300323.47,1019.92
732512.98,300323.86,1019.85
732515.26,300324.26,1019.82
732517.50,300324.65,1019.95
732519.74,300325.05,1020.25
732521.95,300325.42,1020.28
732524.23,300325.81,1019.89
732526.53,300326.21,1019.79
732528.78,300326.60,1019.89
732531.05,300326.97,1020.08
732533.29,300327.36,1020.02
732535.60,300327.76,1020.02
732537.88,300328.15,1020.05
732540.15,300328.55,1020.02
732542.43,300328.94,1020.38
732544.67,300329.34,1020.31
732546.95,300329.70,1020.71
732549.22,300330.10,1020.18
732551.47,300330.50,1019.98
732553.77,300330.89,1019.89
732556.05,300331.29,1019.89
732558.33,300331.68,1020.21
732560.60,300332.05,1020.41
732562.81,300332.44,1020.74
732565.18,300332.84,1020.77
732567.46,300333.23,1020.48
732569.74,300333.63,1020.41
732572.04,300334.02,1020.08
732574.25,300334.42,1020.41
732576.56,300334.78,1020.57
732578.74,300335.18,1020.64
732581.01,300335.54,1020.94
732583.29,300335.94,1021.00
732585.47,300336.34,1021.10
732587.71,300336.70,1021.39
732590.02,300337.10,1021.03
732592.42,300337.52,1020.67
732594.73,300337.92,1020.34
732596.97,300338.31,1020.57
732599.28,300338.71,1020.71
732601.56,300339.10,1020.61
732603.87,300339.50,1020.54
732608.38,300340.26,1020.94
732610.69,300340.65,1020.77
732612.97,300341.05,1020.67
732615.31,300341.44,1020.67
732617.59,300341.84,1020.61
732619.83,300342.23,1020.67
732622.10,300342.63,1020.67
732624.31,300342.99,1020.54
732626.66,300343.42,1020.51
732628.90,300343.79,1020.64
732631.11,300344.18,1020.57
732633.45,300344.58,1020.51
732490.86,300325.14,1020.02
732493.14,300325.53,1020.21
732495.31,300325.90,1020.41
732497.62,300326.29,1019.95
732499.93,300326.69,1019.95
732502.17,300327.09,1020.05
732504.42,300327.48,1020.41
732506.73,300327.88,1020.18
732509.03,300328.27,1019.82
732511.28,300328.64,1020.05
732513.55,300329.03,1019.95
732515.83,300329.43,1020.12
732518.17,300329.82,1020.02
732520.35,300330.22,1019.89
732522.59,300330.58,1019.98
732524.86,300330.98,1019.79
732527.14,300331.37,1019.89
732529.48,300331.77,1019.66
732531.72,300332.17,1019.75
732534.00,300332.56,1019.75
732536.24,300332.96,1019.85
732538.58,300333.35,1019.79
732540.86,300333.75,1019.82
732543.17,300334.14,1019.95
732545.47,300334.54,1019.85
732547.65,300334.90,1019.98
732549.86,300335.27,1020.54
732552.14,300335.66,1020.57
732554.44,300336.06,1020.25
732556.75,300336.45,1020.18
732559.03,300336.85,1020.15
732561.27,300337.25,1020.34
732563.55,300337.64,1020.18
732565.82,300338.04,1020.05
732568.10,300338.40,1020.18
732570.37,300338.80,1020.08
732572.65,300339.19,1020.25
732574.96,300339.59,1020.15
732577.23,300339.98,1020.21
732579.44,300340.35,1020.90
732581.55,300340.71,1021.30
732583.79,300341.08,1021.46
732586.20,300341.50,1020.87
732588.41,300341.90,1021.07
732590.79,300342.29,1020.71
732593.03,300342.69,1020.87
732595.37,300343.08,1020.64
732597.64,300343.48,1020.67
732599.92,300343.87,1020.61
732602.23,300344.27,1020.64
732604.50,300344.67,1020.44
732606.75,300345.03,1020.80
732609.09,300345.46,1020.61
732611.26,300345.82,1021.03
732618.16,300347.01,1020.84
732620.47,300347.40,1020.74
732622.77,300347.80,1020.61
732625.08,300348.19,1020.54
732627.29,300348.56,1020.51
732629.57,300348.95,1020.64
732631.91,300349.38,1020.41
732634.15,300349.74,1020.44
732491.68,300329.81,1019.92
732493.93,300330.20,1019.92
732496.20,300330.60,1020.21
732498.54,300330.99,1019.69
732500.75,300331.36,1019.85
732503.06,300331.75,1019.92
732505.24,300332.15,1019.95
732507.51,300332.52,1019.85
732509.75,300332.91,1020.05
732511.96,300333.28,1020.34
732514.24,300333.67,1020.67
732516.52,300334.07,1020.38
732518.79,300334.46,1020.71
732521.20,300334.89,1020.25
732523.47,300335.28,1020.02
732525.72,300335.65,1019.85
732527.96,300336.05,1019.89
732530.30,300336.44,1019.75
732532.58,300336.83,1019.79
732534.82,300337.23,1019.82
732537.13,300337.63,1019.89
732539.37,300337.99,1019.92
732541.68,300338.38,1020.05
732543.99,300338.78,1019.85
732546.23,300339.18,1019.92
732548.54,300339.57,1020.02
732550.75,300339.94,1020.38
732552.99,300340.33,1020.25
732555.23,300340.73,1020.05
732557.41,300341.09,1020.48
732559.75,300341.49,1020.67
732562.06,300341.88,1020.41
732564.40,300342.28,1020.25
732566.71,300342.67,1020.02
732568.95,300343.07,1020.15
732571.19,300343.47,1020.18
732573.37,300343.83,1020.31
732575.81,300344.25,1019.82
732578.02,300344.62,1020.48
732580.16,300344.99,1020.74
732582.44,300345.38,1021.07
732584.65,300345.75,1021.23
732587.02,300346.14,1020.97
732589.33,300346.57,1020.71
732591.67,300346.96,1020.31
732593.98,300347.36,1020.31
732598.53,300348.15,1020.48
732600.81,300348.54,1020.44
732603.05,300348.91,1020.74
732605.36,300349.30,1020.61
732607.60,300349.70,1020.61
732609.94,300350.09,1020.51
732612.15,300350.49,1020.71
732614.36,300350.85,1020.77
732616.73,300351.25,1020.67
732619.01,300351.64,1020.48
732621.25,300352.04,1020.51
732623.56,300352.43,1020.48
732625.84,300352.83,1020.48
732628.14,300353.23,1020.51
732630.32,300353.59,1020.57
732632.66,300353.98,1020.61
732635.00,300354.41,1020.67
732492.91,300335.06,1020.02
732495.22,300335.45,1019.82
732497.46,300335.85,1020.08
732499.77,300336.21,1019.98
732502.05,300336.61,1019.89
732504.29,300337.00,1019.85
732506.53,300337.40,1020.25
732508.74,300337.76,1020.25
732511.05,300338.16,1020.34
732513.36,300338.55,1019.98
732515.57,300338.95,1020.38
732517.88,300339.35,1020.28
732520.09,300339.71,1020.12
732522.39,300340.11,1020.08
732524.70,300340.50,1019.85
732526.95,300340.90,1019.92
732529.25,300341.29,1019.95
732531.50,300341.69,1019.95
732533.84,300342.08,1019.72
732536.08,300342.45,1020.15
732538.36,300342.84,1019.89
732540.66,300343.24,1020.05
732542.91,300343.63,1019.62
732545.08,300344.00,1020.05
732547.39,300344.39,1019.95
732549.63,300344.79,1020.08
732551.91,300345.15,1020.18
732554.18,300345.55,1019.98
732556.46,300345.95,1020.28
732558.70,300346.34,1020.51
732560.98,300346.74,1020.31
732563.32,300347.13,1020.38
732565.60,300347.53,1020.38
732567.94,300347.92,1020.21
732570.18,300348.32,1020.08
732572.32,300348.65,1020.51
732574.70,300349.08,1020.48
732577.04,300349.47,1020.31
732579.31,300349.87,1020.28
732581.52,300350.23,1020.31
732583.80,300350.63,1020.15
732586.11,300351.02,1020.18
732588.35,300351.42,1020.28
732592.93,300352.21,1020.41
732595.21,300352.61,1020.31
732597.48,300352.97,1020.57
732599.66,300353.33,1020.97
732602.00,300353.76,1020.87
732604.24,300354.12,1020.77
732606.59,300354.55,1020.41
732608.96,300354.94,1020.34
732611.17,300355.34,1020.38
732613.38,300355.71,1020.67
732615.65,300356.10,1020.57
732617.96,300356.50,1020.44
732620.27,300356.89,1020.34
732622.51,300357.29,1020.48
732624.82,300357.68,1020.48
732627.06,300358.05,1020.48
732629.31,300358.44,1020.54
732631.72,300358.87,1020.54
732633.89,300359.23,1020.61
732491.32,300339.27,1020.02
732493.63,300339.66,1019.75
732495.91,300340.06,1019.72
732498.22,300340.46,1019.69
732500.43,300340.82,1020.15
732502.73,300341.22,1020.21
732505.01,300341.61,1020.12
732507.22,300341.98,1019.92
732509.56,300342.40,1019.69
732511.80,300342.77,1019.85
732514.01,300343.13,1020.12
732516.29,300343.53,1019.98
732518.53,300343.92,1019.98
732520.87,300344.32,1019.85
732523.11,300344.71,1019.89
732525.46,300345.11,1019.66
732527.73,300345.50,1019.69
732529.97,300345.90,1019.75
732532.28,300346.29,1019.75
732534.52,300346.66,1019.89
732536.83,300347.05,1019.79
732539.04,300347.45,1019.95
732541.25,300347.82,1019.98
732543.56,300348.21,1019.82
732545.80,300348.61,1020.02
732548.11,300349.00,1019.95
732550.39,300349.36,1020.15
732552.63,300349.76,1020.12
732554.90,300350.16,1020.21
732557.15,300350.52,1020.38
732559.45,300350.92,1020.34
732561.76,300351.31,1020.38
732564.01,300351.71,1020.44
732566.31,300352.10,1020.38
732568.62,300352.50,1020.12
732570.90,300352.89,1020.15
732573.21,300353.29,1019.95
732575.48,300353.68,1019.98
732577.69,300354.05,1020.15
732579.93,300354.44,1020.38
732582.24,300354.84,1020.21
732584.55,300355.23,1020.12
732586.76,300355.60,1020.48
732589.10,300355.99,1020.41
732591.34,300356.39,1020.38
732593.69,300356.78,1020.28
732595.96,300357.18,1020.28
732598.20,300357.58,1020.34
732600.48,300357.94,1020.61
732602.75,300358.33,1020.48
732605.10,300358.73,1020.44
732607.37,300359.12,1020.44
732609.61,300359.52,1020.38
732611.86,300359.88,1020.41
732614.10,300360.28,1020.61
732616.44,300360.67,1020.31
732618.71,300361.07,1020.38
732620.96,300361.47,1020.54
732623.30,300361.86,1020.44
732625.57,300362.26,1020.44
732627.88,300362.65,1020.38
732630.19,300363.05,1020.34
732632.43,300363.44,1020.38
732634.74,300363.84,1020.48
732634.12,300327.56,1020.77
732631.75,300327.16,1021.07
732629.50,300326.77,1021.17
732627.23,300326.37,1020.94
732624.89,300325.98,1020.94
732622.61,300325.58,1021.03
732620.30,300325.19,1021.03
732618.09,300324.82,1020.74
732615.78,300324.43,1020.61
732613.48,300324.03,1020.87
732611.17,300323.64,1020.64
732608.79,300323.25,1020.71
732606.52,300322.85,1020.80
732604.18,300322.46,1021.03
732599.63,300321.66,1020.90
732597.25,300321.24,1021.39
732595.01,300320.87,1021.26
732592.77,300320.51,1020.71
732590.52,300320.11,1020.51
732588.25,300319.72,1020.71
732585.88,300319.33,1020.74
732583.63,300318.93,1020.61
732581.32,300318.53,1020.54
732579.02,300318.14,1020.90
732574.47,300317.38,1020.61
732572.16,300316.99,1021.00
732569.88,300316.59,1020.71
732567.61,300316.19,1020.67
732565.26,300315.80,1021.00
732562.89,300315.38,1021.36
732560.78,300315.04,1020.74
732558.40,300314.61,1020.77
732556.10,300314.22,1020.57
732553.85,300313.86,1020.48
732551.55,300313.46,1020.34
732549.30,300313.06,1020.28
732547.00,300312.67,1020.38
732544.69,300312.27,1020.44
732542.48,300311.91,1020.31
732540.14,300311.52,1020.41
732537.86,300311.12,1020.61
732535.59,300310.72,1020.34
732533.28,300310.33,1020.08
732530.97,300309.94,1020.08
732528.59,300309.51,1020.61
732526.38,300309.14,1020.71
732524.11,300308.75,1020.61
732521.87,300308.39,1020.57
732519.59,300307.99,1020.48
732517.32,300307.59,1020.25
732515.04,300307.23,1020.15
732512.70,300306.84,1019.98
732510.42,300306.44,1019.98
732508.15,300306.05,1020.05
732505.81,300305.65,1020.38
732503.56,300305.26,1020.28
732501.26,300304.86,1020.21
732499.01,300304.46,1020.05
732496.71,300304.07,1020.34
732494.43,300303.71,1020.25
732492.12,300303.31,1020.12
732634.28,300332.18,1020.57
732632.01,300331.82,1020.51
732629.67,300331.39,1020.74
732627.39,300331.03,1020.84
732625.05,300330.60,1020.90
732622.77,300330.24,1020.77
732620.50,300329.84,1020.61
732615.88,300329.05,1020.71
732613.64,300328.66,1020.54
732611.33,300328.26,1020.87
732609.05,300327.87,1020.67
732606.65,300327.47,1020.87
732604.37,300327.08,1020.94
732602.06,300326.68,1020.90
732599.76,300326.29,1020.97
732597.45,300325.89,1021.17
732595.17,300325.50,1020.94
732592.93,300325.10,1020.80
732590.65,300324.74,1020.64
732588.35,300324.34,1020.80
732586.10,300323.95,1020.84
732583.83,300323.55,1020.44
732581.52,300323.16,1020.71
732579.24,300322.76,1020.51
732576.84,300322.37,1020.57
732574.56,300321.97,1020.44
732572.22,300321.58,1020.57
732569.98,300321.18,1020.51
732567.67,300320.82,1020.48
732565.36,300320.43,1020.57
732563.09,300320.03,1020.77
732560.81,300319.63,1020.54
732558.57,300319.24,1020.44
732556.29,300318.84,1020.34
732554.02,300318.48,1020.18
732551.77,300318.08,1020.12
732549.43,300317.69,1020.25
732547.16,300317.29,1020.38
732544.82,300316.90,1020.57
732542.54,300316.50,1020.44
732540.30,300316.11,1020.38
732538.02,300315.74,1020.21
732535.81,300315.35,1020.08
732533.47,300314.95,1020.05
732531.13,300314.56,1020.18
732528.72,300314.13,1020.90
732524.24,300313.37,1020.31
732521.93,300312.98,1020.31
732519.65,300312.58,1020.38
732517.48,300312.22,1020.28
732515.20,300311.85,1020.05
732512.93,300311.46,1019.98
732510.55,300311.03,1020.08
732508.24,300310.64,1020.25
732506.00,300310.24,1020.15
732503.69,300309.88,1020.02
732501.42,300309.48,1020.21
732499.08,300309.06,1020.15
732496.80,300308.69,1020.05
732494.63,300308.33,1019.98
732492.32,300307.93,1020.08
732633.83,300336.95,1020.48
732631.55,300336.59,1020.48
732629.27,300336.19,1020.64
732626.90,300335.77,1020.94
732624.66,300335.37,1020.87
732622.42,300335.01,1020.57
732620.11,300334.61,1020.77
732617.83,300334.22,1020.61
732615.52,300333.82,1020.61
732613.15,300333.43,1020.87
732610.74,300333.00,1021.00
732608.50,300332.64,1020.67
732603.88,300331.82,1021.00
732601.61,300331.45,1021.10
732599.33,300331.06,1021.03
732597.02,300330.66,1020.90
732594.81,300330.30,1020.48
732592.44,300329.87,1020.74
732590.13,300329.48,1020.94
732587.89,300329.08,1020.94
732583.34,300328.32,1020.71
732581.03,300327.93,1020.77
732578.79,300327.53,1020.71
732576.48,300327.17,1020.48
732574.14,300326.74,1020.48
732571.80,300326.35,1020.71
732569.49,300325.95,1020.74
732567.21,300325.56,1020.84
732564.97,300325.20,1020.44
732562.69,300324.80,1020.38
732560.45,300324.40,1020.15
732558.14,300324.01,1020.18
732553.59,300323.25,1020.08
732551.32,300322.85,1020.12
732549.04,300322.46,1020.25
732546.73,300322.06,1020.15
732544.46,300321.67,1020.31
732542.08,300321.27,1020.34
732539.78,300320.88,1020.21
732537.50,300320.48,1020.44
732535.19,300320.09,1020.34
732532.98,300319.72,1020.08
732530.67,300319.33,1020.12
732528.40,300318.93,1020.15
732526.16,300318.54,1020.08
732523.81,300318.14,1020.21
732521.54,300317.75,1020.38
732519.30,300317.38,1019.89
732516.99,300316.99,1019.89
732512.37,300316.20,1020.15
732510.10,300315.80,1020.38
732507.85,300315.44,1019.89
732505.58,300315.04,1019.95
732503.34,300314.65,1019.89
732501.03,300314.25,1020.02
732498.75,300313.86,1020.05
732496.41,300313.46,1019.89
732494.10,300313.07,1020.15
732491.86,300312.70,1020.12
732633.47,300341.88,1020.44
732631.16,300341.46,1020.54
732628.85,300341.10,1020.54
732626.58,300340.70,1020.61
732624.30,300340.30,1020.54
732621.99,300339.91,1020.61
732619.62,300339.48,1020.67
732617.28,300339.09,1020.57
732615.04,300338.73,1020.54
732612.70,300338.33,1020.64
732610.42,300337.90,1020.84
732608.08,300337.51,1020.84
732605.84,300337.15,1020.61
732603.53,300336.75,1020.97
732601.22,300336.36,1020.80
732599.01,300335.96,1020.51
732596.64,300335.57,1020.48
732594.29,300335.17,1020.44
732592.02,300334.78,1020.71
732589.68,300334.38,1021.03
732587.37,300333.99,1021.26
732585.06,300333.56,1021.26
732582.82,300333.20,1020.94
732580.54,300332.80,1020.84
732578.27,300332.44,1020.74
732575.96,300332.04,1020.80
732573.68,300331.65,1020.54
732571.44,300331.25,1020.25
732569.10,300330.86,1020.34
732566.66,300330.43,1020.87
732564.38,300330.07,1020.90
732562.17,300329.67,1020.71
732559.97,300329.31,1020.18
732557.72,300328.91,1020.18
732555.41,300328.52,1019.98
732553.17,300328.15,1019.92
732550.93,300327.75,1020.08
732548.56,300327.36,1020.44
732546.28,300326.97,1020.31
732543.94,300326.57,1020.54
732541.70,300326.18,1020.08
732539.39,300325.78,1019.92
732537.11,300325.38,1020.08
732534.84,300325.02,1020.05
732532.53,300324.59,1020.12
732530.29,300324.23,1020.05
732527.98,300323.84,1019.98
732525.70,300323.44,1020.05
732523.46,300323.08,1020.02
732521.15,300322.68,1019.89
732518.81,300322.25,1020.18
732516.50,300321.86,1019.92
732514.23,300321.50,1019.95
732511.98,300321.10,1019.89
732509.61,300320.71,1020.08
732507.43,300320.34,1019.89
732505.22,300319.94,1019.92
732502.85,300319.55,1019.95
732500.54,300319.16,1019.92
732498.17,300318.73,1020.41
732495.92,300318.37,1020.41
732493.68,300317.97,1019.95
732491.37,300317.58,1020.08
732633.73,300346.47,1020.51
732631.46,300346.08,1020.54
732629.15,300345.68,1020.64
732626.84,300345.29,1020.64
732624.53,300344.89,1020.54
732622.12,300344.47,1020.67
732619.88,300344.10,1020.67
732617.64,300343.71,1020.67
732615.33,300343.31,1021.10
732613.02,300342.92,1020.97
732610.68,300342.52,1020.84
732608.40,300342.13,1020.87
732606.10,300341.73,1020.84
732603.82,300341.34,1020.61
732601.61,300340.97,1020.25
732599.24,300340.58,1020.61
732594.72,300339.79,1020.38
732592.38,300339.39,1020.67
732590.04,300339.00,1020.94
732587.70,300338.61,1021.23
732585.49,300338.21,1021.07
732583.18,300337.81,1021.13
732578.66,300337.05,1020.38
732576.29,300336.66,1020.28
732574.01,300336.26,1020.34
732571.73,300335.87,1020.08
732569.46,300335.47,1020.12
732567.15,300335.11,1020.31
732564.84,300334.68,1020.51
732562.57,300334.29,1020.67
732560.29,300333.92,1020.38
732558.05,300333.56,1020.02
732555.74,300333.13,1019.95
732553.43,300332.74,1020.05
732551.19,300332.37,1020.31
732548.91,300331.98,1020.05
732546.61,300331.58,1020.28
732544.30,300331.19,1020.25
732541.92,300330.80,1020.08
732539.68,300330.40,1020.02
732537.41,300330.00,1019.98
732535.13,300329.64,1019.92
732532.89,300329.24,1019.89
732530.55,300328.85,1019.98
732528.30,300328.45,1019.92
732526.03,300328.06,1019.75
732523.72,300327.70,1019.79
732521.41,300327.27,1020.34
732519.14,300326.91,1020.15
732516.89,300326.51,1020.15
732514.55,300326.12,1019.82
732512.21,300325.72,1019.85
732510.00,300325.36,1019.85
732507.69,300324.93,1020.21
732505.42,300324.57,1020.31
732503.08,300324.14,1020.34
732500.77,300323.78,1020.02
732498.59,300323.38,1019.95
732493.88,300322.56,1020.64
732491.63,300322.20,1020.18
732633.08,300351.28,1020.54
732630.80,300350.92,1020.51
732628.49,300350.52,1020.57
732626.19,300350.13,1020.51
732623.91,300349.73,1020.54
732621.64,300349.34,1020.61
732619.29,300348.94,1020.71
732617.02,300348.55,1021.03
732610.09,300347.36,1020.77
732607.79,300346.97,1020.54
732605.48,300346.57,1020.67
732603.20,300346.18,1020.54
732600.89,300345.78,1020.71
732598.68,300345.42,1020.28
732596.31,300344.99,1020.71
732594.03,300344.63,1020.67
732591.76,300344.23,1020.44
732587.14,300343.45,1021.03
732584.80,300343.05,1021.33
732582.59,300342.65,1021.43
732580.35,300342.29,1021.00
732578.04,300341.90,1020.57
732575.83,300341.53,1019.95
732573.42,300341.11,1020.05
732571.11,300340.71,1020.15
732568.81,300340.32,1020.12
732566.53,300339.95,1019.98
732564.26,300339.56,1020.12
732561.95,300339.16,1020.21
732559.67,300338.77,1020.44
732557.43,300338.40,1020.15
732555.15,300338.01,1020.28
732552.81,300337.58,1020.28
732548.26,300336.82,1020.18
732545.99,300336.43,1019.82
732543.65,300336.03,1019.85
732541.40,300335.67,1019.85
732539.06,300335.24,1019.98
732536.75,300334.85,1019.95
732534.48,300334.48,1019.69
732532.20,300334.09,1019.66
732529.96,300333.69,1019.79
732527.65,300333.30,1019.85
732525.38,300332.93,1019.79
732523.07,300332.54,1019.92
732520.76,300332.11,1020.02
732518.52,300331.75,1020.15
732516.18,300331.35,1020.15
732513.97,300330.99,1020.05
732511.63,300330.56,1020.18
732509.38,300330.20,1019.89
732507.14,300329.80,1019.92
732504.80,300329.41,1020.15
732502.49,300329.01,1020.28
732500.18,300328.62,1019.92
732497.94,300328.25,1019.79
732495.70,300327.86,1020.15
732493.42,300327.46,1019.95
732491.11,300327.07,1019.92
732635.11,300355.98,1020.77
732632.80,300355.59,1020.64
732630.56,300355.22,1020.54
732628.25,300354.83,1020.48
732625.98,300354.43,1020.44
732623.67,300354.04,1020.44
732621.39,300353.64,1020.41
732619.12,300353.25,1020.38
732616.78,300352.85,1020.51
732614.54,300352.49,1020.51
732612.23,300352.10,1020.44
732609.92,300351.70,1020.34
732607.64,300351.31,1020.54
732605.27,300350.91,1020.57
732602.90,300350.49,1020.84
732600.59,300350.09,1020.71
732598.34,300349.73,1020.48
732593.79,300348.94,1020.28
732591.55,300348.54,1020.34
732589.21,300348.15,1020.48
732586.90,300347.75,1020.74
732584.59,300347.36,1020.94
732582.28,300346.96,1020.77
732580.08,300346.60,1020.51
732577.73,300346.20,1020.51
732575.46,300345.81,1019.98
732573.15,300345.41,1020.31
732570.91,300345.05,1020.18
732568.67,300344.65,1020.05
732566.32,300344.26,1020.44
732564.05,300343.86,1020.31
732561.74,300343.47,1020.44
732559.33,300343.04,1020.71
732557.12,300342.68,1020.41
732554.85,300342.31,1019.98
732552.54,300341.92,1020.28
732550.30,300341.52,1020.21
732548.02,300341.13,1019.92
732545.75,300340.76,1019.95
732543.44,300340.37,1019.89
732541.13,300339.98,1020.12
732538.92,300339.58,1019.85
732536.55,300339.18,1019.89
732534.30,300338.79,1019.79
732532.06,300338.42,1019.85
732529.79,300338.03,1019.82
732527.51,300337.63,1019.89
732525.20,300337.24,1019.98
732522.89,300336.84,1020.25
732520.62,300336.48,1020.05
732518.21,300336.06,1020.57
732515.90,300335.66,1020.51
732513.59,300335.27,1020.48
732511.32,300334.87,1020.48
732509.04,300334.47,1020.28
732506.87,300334.11,1020.08
732504.63,300333.74,1019.95
732502.28,300333.35,1019.79
732500.04,300332.95,1019.79
732497.73,300332.56,1019.79
732495.46,300332.16,1019.92
732493.15,300331.77,1020.15
732634.69,300360.89,1020.64
732632.38,300360.49,1020.48
732630.08,300360.10,1020.51
732627.83,300359.73,1020.41
732625.49,300359.34,1020.51
732623.18,300358.94,1020.48
732620.88,300358.55,1020.48
732618.63,300358.15,1020.41
732616.29,300357.76,1020.54
732613.92,300357.37,1020.67
732611.64,300356.97,1020.54
732609.37,300356.57,1020.44
732607.09,300356.18,1020.41
732604.72,300355.78,1020.71
732602.44,300355.39,1020.71
732600.17,300354.99,1020.97
732597.89,300354.63,1020.71
732595.58,300354.24,1020.41
732593.34,300353.84,1020.25
732591.06,300353.44,1020.61
732588.76,300353.05,1020.34
732586.42,300352.65,1020.18
732584.11,300352.29,1020.05
732581.86,300351.90,1019.98
732577.25,300351.11,1020.25
732574.94,300350.71,1020.28
732572.63,300350.32,1020.34
732570.42,300349.95,1020.12
732568.08,300349.56,1020.21
732565.84,300349.16,1020.31
732563.50,300348.77,1020.44
732561.29,300348.40,1020.21
732558.91,300347.98,1020.38
732556.60,300347.58,1020.34
732554.46,300347.22,1019.98
732552.09,300346.82,1020.08
732549.75,300346.43,1020.02
732547.47,300346.03,1019.95
732545.23,300345.64,1019.95
732542.99,300345.27,1019.85
732540.61,300344.85,1020.02
732538.30,300344.49,1020.02
732536.06,300344.09,1019.82
732533.75,300343.69,1019.79
732531.48,300343.33,1019.92
732529.17,300342.90,1019.92
732526.93,300342.54,1019.72
732524.65,300342.14,1019.79
732522.34,300341.75,1019.72
732520.07,300341.35,1020.18
732517.79,300340.99,1019.79
732515.48,300340.60,1019.98
732513.24,300340.20,1019.98
732510.93,300339.80,1020.05
732508.66,300339.41,1020.15
732506.35,300339.01,1020.05
732504.04,300338.62,1019.85
732501.70,300338.22,1020.15
732499.39,300337.83,1020.02
732497.18,300337.47,1020.15
732494.91,300337.07,1019.89
732492.56,300336.68,1020.08
732492.18,300344.10,1020.05
732494.52,300344.53,1019.69
732496.77,300344.89,1020.08
732499.04,300345.29,1019.66
732501.32,300345.69,1019.92
732503.53,300346.05,1020.28
732505.87,300346.48,1019.95
732508.11,300346.84,1019.66
732510.32,300347.24,1019.69
732512.56,300347.60,1019.98
732514.94,300348.03,1019.79
732517.25,300348.42,1020.15
732519.49,300348.79,1019.95
732521.73,300349.18,1019.59
732524.04,300349.58,1019.62
732526.25,300349.94,1019.79
732528.59,300350.37,1019.72
732530.87,300350.76,1019.62
732533.11,300351.13,1019.82
732535.42,300351.52,1019.82
732537.66,300351.92,1019.72
732542.24,300352.68,1019.98
732544.45,300353.08,1019.75
732546.66,300353.44,1020.05
732548.94,300353.84,1020.05
732551.18,300354.23,1020.41
732553.49,300354.63,1020.21
732555.73,300354.99,1020.38
732558.04,300355.39,1020.41
732562.65,300356.18,1019.95
732564.93,300356.57,1019.98
732567.17,300356.97,1020.12
732569.51,300357.36,1019.95
732571.72,300357.73,1020.18
732573.97,300358.12,1020.12
732576.21,300358.52,1020.38
732578.48,300358.88,1020.34
732580.86,300359.31,1020.31
732583.17,300359.70,1019.92
732585.44,300360.07,1020.31
732587.72,300360.46,1020.28
732589.96,300360.86,1020.05
732592.24,300361.25,1020.31
732594.41,300361.62,1020.51
732596.72,300362.01,1020.31
732599.09,300362.41,1020.31
732601.37,300362.80,1020.25
732603.68,300363.20,1020.25
732605.92,300363.59,1020.34
732608.16,300363.99,1020.34
732610.47,300364.39,1020.28
732612.81,300364.78,1020.18
732615.12,300365.18,1020.28
732617.30,300365.54,1020.41
732619.54,300365.94,1020.38
732621.78,300366.30,1020.54
732624.12,300366.70,1020.51
732626.43,300367.09,1020.41
732628.71,300367.49,1020.51
732630.98,300367.88,1020.51
732633.32,300368.28,1020.34
732490.96,300348.57,1019.79
732493.27,300348.96,1019.85
732495.45,300349.33,1019.98
732497.79,300349.72,1019.75
732500.06,300350.12,1019.75
732502.27,300350.48,1020.08
732504.55,300350.88,1020.12
732506.82,300351.27,1019.95
732509.16,300351.67,1019.75
732511.37,300352.07,1019.85
732513.65,300352.43,1019.82
732515.96,300352.82,1019.82
732518.20,300353.22,1019.69
732520.48,300353.62,1019.89
732522.78,300354.01,1019.66
732524.99,300354.38,1019.92
732527.30,300354.77,1019.95
732529.58,300355.17,1019.75
732531.89,300355.56,1019.89
732534.13,300355.92,1020.02
732536.37,300356.32,1019.69
732538.61,300356.72,1019.79
732540.89,300357.11,1019.69
732543.16,300357.48,1020.12
732545.47,300357.87,1019.89
732547.75,300358.27,1019.66
732550.06,300358.66,1020.08
732552.33,300359.06,1019.98
732554.51,300359.42,1020.41
732556.75,300359.79,1020.57
732559.06,300360.21,1020.21
732561.40,300360.61,1020.28
732563.58,300360.97,1020.28
732565.88,300361.37,1019.85
732568.23,300361.76,1020.05
732570.57,300362.16,1020.15
732572.78,300362.52,1020.34
732574.99,300362.92,1020.25
732577.26,300363.31,1020.61
732581.85,300364.11,1020.21
732584.12,300364.47,1020.57
732586.40,300364.86,1020.31
732588.77,300365.29,1019.95
732591.01,300365.65,1020.18
732593.26,300366.05,1020.34
732595.56,300366.44,1020.31
732597.87,300366.84,1020.12
732600.18,300367.23,1019.98
732602.39,300367.60,1020.15
732604.63,300368.00,1020.34
732606.97,300368.39,1020.57
732609.18,300368.75,1020.51
732611.43,300369.15,1020.54
732613.73,300369.55,1020.61
732615.98,300369.91,1020.61
732618.35,300370.34,1020.25
732620.59,300370.70,1020.48
732622.87,300371.10,1020.71
732625.18,300371.49,1020.71
732627.39,300371.85,1020.67
732629.73,300372.28,1020.25
732631.94,300372.65,1020.57
732634.28,300373.04,1020.44
732491.36,300353.38,1019.69
732493.63,300353.78,1019.66
732495.91,300354.14,1019.85
732498.15,300354.54,1019.95
732500.46,300354.93,1020.05
732502.70,300355.30,1019.69
732504.91,300355.69,1019.66
732507.25,300356.09,1019.79
732509.50,300356.45,1019.89
732511.77,300356.85,1019.79
732514.05,300357.24,1019.79
732516.26,300357.61,1019.82
732518.56,300358.00,1019.98
732525.42,300359.19,1019.79
732527.70,300359.58,1019.56
732529.94,300359.95,1019.92
732532.25,300360.34,1019.75
732534.56,300360.74,1019.62
732536.80,300361.13,1019.82
732539.01,300361.50,1019.75
732541.29,300361.89,1019.62
732543.53,300362.29,1019.72
732545.84,300362.69,1019.79
732548.08,300363.05,1020.05
732550.39,300363.44,1019.66
732552.66,300363.84,1019.89
732554.90,300364.20,1020.05
732557.21,300364.63,1019.95
732559.52,300365.03,1019.82
732561.70,300365.39,1020.05
732564.04,300365.79,1019.72
732566.35,300366.18,1019.75
732568.62,300366.58,1020.08
732570.90,300366.94,1020.15
732573.21,300367.33,1019.89
732575.38,300367.73,1020.28
732577.59,300368.10,1020.41
732579.93,300368.49,1020.28
732582.18,300368.85,1020.38
732584.48,300369.25,1020.28
732586.86,300369.68,1019.82
732589.13,300370.07,1019.72
732591.41,300370.47,1019.89
732593.65,300370.83,1020.28
732595.93,300371.23,1020.25
732598.20,300371.62,1020.38
732600.51,300372.02,1020.02
732602.82,300372.41,1020.18
732605.06,300372.78,1020.12
732607.30,300373.17,1020.28
732609.58,300373.54,1020.44
732611.76,300373.93,1020.64
732491.95,300358.16,1019.69
732494.23,300358.52,1019.75
732496.50,300358.91,1020.02
732498.81,300359.31,1020.05
732501.05,300359.71,1019.56
732503.36,300360.10,1019.75
732505.64,300360.46,1019.75
732507.88,300360.86,1019.72
732510.15,300361.26,1020.18
732512.40,300361.62,1019.75
732516.98,300362.41,1019.79
732519.22,300362.81,1019.95
732521.50,300363.17,1020.02
732523.81,300363.57,1019.69
732526.12,300363.99,1019.59
732528.33,300364.36,1019.69
732530.57,300364.75,1019.62
732532.84,300365.12,1019.85
732535.09,300365.51,1019.85
732537.43,300365.91,1019.82
732539.70,300366.30,1019.85
732541.98,300366.67,1019.72
732544.25,300367.06,1019.92
732546.53,300367.46,1019.82
732548.84,300367.85,1019.69
732551.14,300368.25,1019.66
732553.39,300368.64,1019.66
732555.70,300369.04,1019.66
732557.84,300369.41,1019.92
732560.11,300369.77,1019.72
732562.42,300370.16,1019.72
732564.67,300370.56,1019.85
732566.94,300370.92,1020.15
732569.25,300371.35,1019.75
732571.56,300371.74,1019.82
732573.80,300372.11,1020.21
732576.04,300372.51,1020.21
732578.28,300372.87,1020.25
732580.53,300373.27,1020.34
732582.84,300373.66,1020.41
732585.11,300374.06,1019.92
732492.54,300362.73,1020.12
732494.88,300363.13,1019.92
732497.22,300363.52,1019.85
732499.43,300363.92,1019.56
732501.67,300364.32,1019.52
732503.92,300364.68,1019.62
732506.23,300365.08,1019.66
732508.47,300365.44,1020.15
732510.71,300365.84,1020.21
732512.99,300366.23,1019.75
732515.26,300366.63,1019.62
732517.57,300367.02,1019.56
732519.78,300367.39,1019.59
732522.05,300367.78,1019.56
732524.40,300368.18,1019.75
732526.74,300368.57,1019.52
732528.95,300368.93,1019.62
732531.16,300369.33,1019.75
732533.36,300369.70,1019.95
732535.74,300370.09,1019.75
732537.98,300370.49,1019.66
732540.32,300370.88,1019.62
732542.57,300371.28,1019.72
732544.84,300371.67,1019.72
732547.12,300372.04,1019.79
732549.42,300372.43,1019.59
732551.70,300372.83,1019.66
732553.98,300373.22,1019.82
732556.18,300373.59,1019.85
732558.43,300373.98,1019.69
732490.86,300367.11,1020.02
732493.17,300367.51,1019.89
732495.41,300367.87,1020.15
732497.68,300368.27,1020.21
732500.02,300368.66,1019.85
732502.23,300369.06,1019.69
732504.48,300369.42,1019.72
732506.72,300369.82,1019.75
732508.99,300370.22,1019.98
732511.27,300370.58,1020.05
732513.55,300370.97,1019.66
732515.89,300371.37,1019.49
732518.13,300371.76,1019.62
732520.44,300372.16,1019.59
732522.65,300372.52,1020.05
732524.95,300372.92,1019.72
732527.26,300373.31,1019.75
732529.54,300373.71,1019.59
732491.44,300371.59,1019.79
732493.68,300371.96,1019.79
732495.99,300372.35,1019.92
732498.20,300372.72,1019.98
732500.51,300373.11,1020.08
732502.79,300373.51,1019.95
732504.99,300373.87,1020.02
732634.78,300365.22,1020.34
732632.44,300364.82,1020.34
732627.82,300364.03,1020.44
732625.61,300363.63,1020.41
732623.30,300363.24,1020.44
732621.00,300362.84,1020.48
732618.66,300362.45,1020.38
732614.14,300361.69,1020.34
732611.83,300361.30,1020.28
732609.49,300360.90,1020.31
732607.11,300360.48,1020.41
732604.84,300360.11,1020.34
732602.63,300359.72,1020.34
732600.39,300359.35,1020.41
732598.08,300358.96,1020.21
732595.77,300358.56,1020.25
732593.46,300358.17,1020.28
732591.15,300357.77,1020.28
732588.81,300357.38,1020.31
732584.20,300356.59,1020.38
732581.99,300356.22,1020.08
732579.68,300355.83,1020.21
732577.37,300355.44,1020.21
732575.13,300355.04,1020.02
732572.79,300354.64,1019.95
732570.48,300354.25,1020.08
732568.27,300353.89,1020.12
732565.93,300353.49,1020.38
732563.68,300353.09,1020.38
732561.34,300352.70,1020.44
732559.07,300352.31,1020.38
732556.82,300351.91,1020.44
732554.48,300351.51,1020.21
732552.14,300351.12,1020.44
732549.87,300350.76,1019.85
732547.59,300350.36,1019.79
732545.28,300349.97,1020.21
732543.01,300349.57,1019.85
732540.73,300349.18,1020.15
732538.46,300348.81,1019.82
732536.18,300348.42,1019.69
732533.91,300348.02,1019.82
732531.63,300347.66,1019.66
732529.39,300347.26,1019.69
732527.08,300346.87,1019.62
732524.74,300346.47,1019.62
732522.43,300346.08,1019.69
732520.06,300345.65,1020.02
732517.81,300345.29,1020.08
732515.51,300344.89,1019.98
732513.30,300344.53,1020.05
732511.12,300344.16,1019.79
732508.78,300343.74,1019.59
732506.44,300343.34,1019.89
732504.10,300342.95,1020.28
732499.61,300342.19,1019.85
732497.34,300341.79,1019.66
732495.09,300341.43,1019.59
732492.79,300341.03,1019.72
732634.10,300370.16,1020.34
732631.73,300369.76,1020.48
732629.38,300369.37,1020.41
732627.11,300368.97,1020.38
732624.80,300368.58,1020.44
732622.49,300368.18,1020.61
732620.28,300367.82,1020.38
732618.07,300367.46,1020.31
732615.76,300367.06,1020.38
732613.42,300366.67,1020.28
732611.12,300366.27,1020.28
732608.71,300365.85,1020.41
732606.40,300365.45,1020.28
732604.06,300365.06,1020.25
732601.75,300364.66,1020.25
732599.51,300364.30,1020.15
732597.27,300363.90,1020.12
732595.02,300363.51,1020.51
732592.68,300363.11,1020.64
732590.44,300362.75,1020.25
732588.20,300362.35,1020.05
732583.51,300361.56,1020.08
732581.21,300361.17,1019.95
732576.59,300360.38,1020.57
732574.31,300360.02,1020.18
732572.07,300359.62,1020.25
732569.73,300359.23,1020.41
732567.52,300358.86,1019.89
732565.21,300358.43,1020.31
732562.84,300358.04,1020.28
732560.60,300357.68,1020.05
732558.29,300357.25,1020.64
732555.95,300356.86,1020.51
732553.67,300356.49,1019.98
732551.40,300356.10,1020.31
732549.19,300355.73,1020.15
732546.91,300355.34,1019.98
732544.57,300354.94,1019.89
732542.29,300354.55,1019.79
732539.99,300354.19,1019.69
732537.71,300353.79,1019.79
732535.40,300353.39,1020.02
732533.13,300353.00,1019.89
732530.88,300352.64,1019.66
732528.58,300352.21,1019.82
732526.30,300351.84,1019.89
732524.03,300351.45,1019.72
732521.68,300351.06,1019.56
732519.38,300350.66,1019.62
732514.83,300349.90,1019.72
732512.58,300349.50,1019.85
732510.31,300349.11,1019.66
732508.03,300348.75,1019.72
732505.76,300348.35,1020.02
732503.48,300347.95,1020.25
732501.21,300347.56,1020.05
732498.90,300347.16,1019.59
732496.56,300346.77,1019.89
732494.25,300346.38,1019.95
732492.04,300346.01,1019.82
732629.18,300373.71,1020.61
732626.87,300373.31,1020.54
732624.53,300372.92,1020.77
732620.04,300372.16,1020.38
732617.73,300371.76,1020.25
732615.39,300371.37,1020.41
732613.02,300370.98,1020.77
732610.78,300370.58,1020.57
732608.50,300370.18,1020.61
732606.26,300369.82,1020.51
732601.68,300369.03,1020.02
732599.40,300368.67,1020.12
732597.06,300368.27,1020.12
732594.75,300367.85,1020.31
732592.48,300367.48,1020.18
732590.23,300367.09,1019.95
732587.93,300366.72,1019.89
732585.58,300366.30,1020.28
732583.21,300365.90,1020.61
732581.03,300365.54,1020.15
732578.66,300365.15,1020.51
732576.38,300364.75,1020.48
732574.17,300364.39,1020.18
732571.87,300363.99,1020.02
732569.59,300363.60,1019.95
732567.22,300363.20,1020.02
732564.91,300362.81,1019.75
732562.57,300362.41,1020.44
732558.05,300361.62,1020.08
732555.71,300361.23,1020.18
732553.43,300360.83,1020.31
732551.22,300360.47,1019.89
732548.91,300360.11,1019.89
732546.67,300359.71,1019.66
732544.30,300359.32,1019.82
732541.99,300358.92,1019.82
732539.78,300358.52,1019.66
732537.37,300358.13,1019.75
732535.13,300357.73,1019.75
732532.79,300357.34,1019.95
732530.61,300356.97,1019.85
732528.34,300356.58,1019.79
732526.03,300356.18,1019.89
732523.75,300355.82,1020.15
732521.45,300355.43,1019.85
732519.10,300355.03,1020.08
732516.89,300354.64,1019.72
732514.62,300354.27,1019.66
732512.28,300353.85,1019.98
732510.00,300353.48,1019.85
732507.73,300353.09,1019.89
732505.48,300352.69,1019.98
732503.18,300352.30,1019.98
732500.93,300351.93,1019.79
732498.63,300351.54,1019.89
732496.35,300351.14,1019.75
732494.08,300350.78,1019.95
732491.80,300350.38,1019.75
732602.83,300373.79,1020.25
732600.58,300373.43,1019.95
732598.18,300373.00,1020.38
732595.84,300372.61,1020.28
732593.59,300372.24,1020.02
732591.32,300371.85,1019.79
732589.11,300371.48,1019.75
732586.87,300371.09,1019.79
732584.49,300370.69,1020.18
732582.22,300370.30,1020.28
732579.88,300369.90,1020.21
732577.53,300369.51,1020.34
732575.23,300369.12,1020.34
732572.98,300368.75,1019.89
732570.71,300368.36,1020.08
732568.40,300367.96,1020.05
732566.19,300367.60,1019.75
732563.88,300367.20,1019.69
732561.57,300366.81,1019.82
732559.30,300366.41,1019.82
732557.02,300366.02,1019.82
732554.68,300365.62,1019.89
732552.37,300365.23,1019.79
732550.13,300364.86,1019.66
732547.79,300364.47,1019.89
732545.45,300364.04,1020.05
732543.24,300363.68,1019.52
732538.56,300362.89,1019.95
732536.35,300362.52,1019.82
732534.07,300362.13,1019.66
732531.80,300361.73,1019.66
732529.45,300361.34,1019.89
732527.21,300360.98,1019.46
732524.94,300360.58,1019.75
732522.60,300360.19,1020.12
732518.08,300359.43,1019.72
732515.77,300359.03,1019.82
732513.53,300358.63,1019.95
732511.22,300358.24,1019.75
732508.94,300357.84,1020.05
732506.64,300357.48,1019.62
732504.36,300357.09,1019.52
732502.08,300356.69,1019.72
732499.71,300356.30,1019.89
732497.44,300355.90,1020.02
732495.13,300355.51,1019.95
732492.92,300355.14,1019.59
732575.26,300373.81,1020.18
732572.95,300373.41,1020.25
732570.74,300373.05,1019.75
732568.47,300372.68,1019.69
732566.12,300372.26,1019.89
732563.85,300371.90,1019.92
732561.57,300371.50,1019.66
732559.30,300371.10,1019.72
732556.96,300370.71,1019.85
732554.58,300370.32,1019.72
732552.41,300369.95,1019.62
732550.16,300369.55,1019.62
732547.89,300369.19,1019.72
732545.55,300368.77,1019.85
732543.17,300368.37,1019.79
732540.93,300368.01,1019.79
732538.59,300367.61,1019.85
732536.35,300367.22,1019.62
732534.07,300366.82,1019.75
732531.76,300366.43,1019.82
732529.52,300366.06,1019.56
732527.21,300365.67,1019.62
732524.94,300365.31,1019.56
732522.70,300364.91,1019.59
732518.11,300364.12,1019.69
732515.74,300363.73,1019.98
732513.43,300363.33,1019.59
732511.15,300362.94,1019.92
732508.81,300362.54,1020.18
732506.67,300362.17,1019.66
732504.39,300361.81,1019.62
732502.12,300361.42,1019.59
732499.88,300361.02,1019.59
732497.47,300360.63,1019.89
732495.23,300360.23,1019.82
732492.89,300359.84,1020.08
732546.54,300373.76,1019.85
732544.20,300373.36,1019.79
732541.96,300372.97,1019.75
732539.65,300372.57,1019.82
732537.34,300372.18,1019.79
732535.00,300371.78,1019.89
732532.66,300371.39,1019.89
732530.45,300371.03,1019.66
732528.21,300370.63,1019.66
732525.93,300370.27,1019.59
732523.62,300369.87,1019.62
732521.35,300369.48,1019.59
732519.10,300369.11,1019.69
732516.83,300368.72,1019.49
732514.55,300368.32,1019.52
732512.21,300367.93,1019.98
732509.87,300367.53,1019.89
732507.63,300367.17,1019.72
732505.39,300366.77,1019.75
732503.14,300366.41,1019.59
732500.80,300366.01,1019.59
732498.43,300365.59,1019.79
732496.19,300365.23,1019.85
732493.94,300364.83,1019.85
732491.67,300364.43,1020.25
732520.88,300373.72,1019.49
732518.53,300373.33,1019.72
732516.29,300372.93,1019.62
732513.98,300372.57,1019.46
732511.68,300372.18,1019.92
732509.37,300371.78,1020.08
732507.12,300371.38,1019.89
732504.88,300371.02,1019.79
732502.57,300370.63,1019.82
732500.30,300370.23,1020.02
732497.99,300369.83,1020.15
732495.68,300369.44,1020.34
732493.47,300369.08,1019.98
732491.16,300368.68,1019.89
732492.72,300373.82,1019.69
732658.74,300391.06,1020.61
732660.98,300391.43,1020.77
732663.33,300391.85,1020.71
732665.67,300392.25,1020.48
732667.94,300392.64,1020.15
732670.18,300393.01,1020.28
732636.58,300391.91,1019.98
732638.85,300392.31,1019.95
732641.13,300392.70,1019.92
732643.41,300393.10,1019.92
732645.71,300393.46,1019.85
732648.02,300393.86,1019.85
732650.26,300394.25,1019.95
732652.57,300394.65,1020.05
732654.75,300395.01,1020.31
732657.09,300395.41,1020.12
732659.37,300395.80,1020.54
732661.64,300396.17,1020.51
732664.02,300396.59,1020.28
732666.29,300396.95,1020.18
732668.63,300397.38,1020.05
732670.94,300397.78,1020.02
732637.16,300396.36,1019.82
732639.44,300396.75,1019.95
732641.75,300397.15,1020.05
732644.02,300397.51,1019.85
732646.26,300397.91,1019.72
732648.57,300398.30,1019.79
732650.91,300398.70,1019.92
732653.22,300399.09,1019.95
732655.53,300399.49,1020.15
732657.74,300399.85,1020.25
732662.26,300400.61,1020.28
732664.57,300401.01,1020.15
732666.87,300401.40,1020.08
732669.15,300401.80,1020.02
732671.49,300402.19,1020.05
732670.56,300394.73,1020.21
732668.32,300394.37,1020.05
732665.88,300393.95,1020.31
732663.47,300393.55,1020.67
732661.20,300393.16,1020.67
732658.99,300392.79,1020.51
732656.78,300392.43,1020.28
732654.40,300392.00,1020.41
732652.13,300391.61,1020.28
732649.89,300391.24,1020.25
732647.61,300390.85,1020.08
732670.06,300398.98,1020.05
732667.78,300398.59,1020.15
732665.50,300398.19,1020.18
732663.10,300397.80,1020.28
732660.82,300397.40,1020.51
732658.51,300397.01,1020.38
732656.24,300396.61,1020.21
732653.93,300396.25,1020.08
732651.62,300395.86,1019.95
732649.41,300395.49,1019.82
732647.10,300395.10,1019.75
732644.76,300394.67,1019.82
732642.39,300394.28,1020.12
732640.11,300393.91,1019.75
732637.87,300393.52,1019.95
732635.56,300393.12,1019.89
732671.74,300404.05,1020.08
732669.47,300403.69,1020.02
732667.09,300403.27,1019.98
732664.72,300402.87,1020.21
732662.44,300402.48,1020.34
732660.10,300402.08,1020.05
732657.79,300401.72,1020.38
732655.52,300401.33,1019.98
732653.24,300400.93,1019.95
732650.93,300400.54,1020.15
732648.69,300400.17,1019.79
732646.42,300399.81,1019.72
732644.07,300399.38,1019.82
732641.77,300399.02,1019.95
732639.49,300398.62,1020.15
732637.15,300398.23,1019.82
732637.14,300401.28,1019.95
732641.75,300402.07,1019.85
732644.03,300402.47,1019.82
732646.34,300402.86,1019.79
732648.61,300403.23,1019.82
732650.89,300403.62,1020.02
732653.13,300403.99,1020.12
732655.37,300404.38,1019.95
732657.68,300404.78,1019.98
732659.92,300405.14,1020.02
732662.20,300405.54,1020.31
732664.57,300405.96,1019.79
732666.82,300406.33,1019.95
732669.09,300406.69,1020.38
732671.33,300407.09,1020.48
732635.35,300405.37,1019.89
732637.69,300405.76,1019.66
732639.96,300406.16,1019.72
732642.24,300406.52,1019.89
732644.45,300406.92,1020.12
732646.66,300407.28,1020.12
732649.07,300407.71,1019.89
732651.41,300408.10,1019.85
732653.65,300408.47,1019.92
732658.13,300409.23,1020.12
732670.45,300408.42,1020.38
732668.14,300408.03,1020.34
732665.93,300407.66,1019.92
732663.59,300407.27,1020.02
732661.28,300406.87,1020.12
732658.98,300406.48,1020.02
732656.60,300406.09,1019.98
732654.39,300405.69,1019.98
732652.02,300405.30,1020.15
732649.68,300404.90,1020.05
732647.47,300404.54,1019.95
732645.16,300404.14,1019.79
732642.88,300403.75,1019.92
732640.54,300403.35,1020.02
732638.20,300402.96,1020.28
732635.99,300402.59,1020.05
732649.01,300409.22,1019.89
732646.67,300408.83,1020.18
732644.39,300408.43,1020.18
732642.12,300408.07,1019.75
732639.88,300407.67,1019.75
732637.57,300407.31,1019.62
732635.26,300406.91,1019.75
732819.52,300391.05,1021.79
732821.86,300391.45,1021.79
732824.14,300391.84,1021.95
732826.41,300392.24,1022.21
732828.72,300392.63,1022.08
732831.06,300393.03,1021.99
732833.37,300393.42,1021.89
732835.75,300393.85,1021.82
732792.74,300390.89,1021.26
732795.04,300391.28,1021.43
732797.29,300391.64,1021.30
732799.63,300392.04,1021.72
732802.04,300392.46,1021.59
732804.28,300392.86,1021.53
732806.59,300393.25,1021.30
732808.83,300393.62,1021.56
732811.20,300394.04,1021.36
732813.48,300394.41,1021.49
732815.72,300394.80,1021.66
732818.06,300395.20,1021.82
732820.40,300395.62,1021.49
732822.71,300396.02,1021.66
732824.92,300396.38,1021.85
732827.16,300396.78,1021.76
732829.47,300397.14,1022.18
732831.78,300397.57,1022.05
732834.12,300397.96,1021.89
732836.36,300398.33,1022.31
732835.95,300395.22,1021.92
732833.67,300394.83,1021.69
732831.23,300394.40,1022.12
732828.86,300394.01,1021.95
732826.55,300393.61,1021.92
732824.18,300393.19,1022.05
732821.90,300392.82,1021.72
732819.69,300392.43,1021.72
732817.35,300392.03,1021.72
732815.04,300391.64,1021.66
732812.77,300391.28,1021.59
732810.36,300390.85,1021.53
732766.12,300391.04,1020.64
732768.40,300391.40,1020.90
732770.71,300391.80,1021.00
732773.02,300392.19,1021.07
732775.23,300392.59,1021.33
732777.43,300392.95,1021.62
732779.88,300393.38,1021.39
732782.18,300393.77,1021.07
732784.36,300394.14,1021.20
732786.70,300394.53,1021.30
732789.04,300394.96,1021.23
732791.35,300395.35,1021.26
732793.63,300395.72,1021.26
732795.87,300396.11,1021.36
732798.24,300396.54,1021.30
732800.52,300396.90,1021.39
732805.14,300397.69,1021.56
732807.44,300398.09,1021.33
732809.72,300398.48,1021.66
732812.03,300398.88,1021.69
732814.34,300399.27,1021.76
732816.71,300399.70,1021.49
732818.95,300400.06,1021.53
732821.16,300400.46,1021.85
732823.54,300400.85,1021.56
732825.85,300401.25,1021.53
732828.12,300401.64,1021.85
732830.43,300402.04,1021.66
732832.74,300402.43,1021.79
732835.05,300402.83,1021.69
732739.57,300391.06,1020.61
732741.78,300391.43,1020.90
732744.12,300391.82,1020.84
732746.43,300392.21,1020.84
732748.77,300392.64,1020.61
732751.15,300393.03,1020.38
732753.39,300393.43,1020.48
732755.63,300393.80,1020.64
732757.88,300394.19,1020.54
732760.22,300394.59,1020.44
732762.49,300394.98,1020.64
732764.80,300395.38,1020.51
732769.42,300396.17,1020.64
732771.73,300396.56,1020.67
732773.94,300396.93,1021.30
732776.24,300397.32,1021.23
732778.65,300397.74,1020.84
732780.89,300398.11,1020.94
732783.20,300398.50,1021.17
732785.48,300398.90,1021.30
732787.75,300399.29,1021.43
732790.03,300399.66,1021.62
732792.34,300400.05,1021.49
732794.71,300400.48,1021.33
732796.99,300400.87,1021.20
732799.23,300401.24,1021.23
732801.57,300401.63,1021.46
732803.98,300402.06,1021.17
732806.19,300402.42,1021.59
732808.46,300402.82,1021.36
732810.74,300403.21,1021.56
732813.08,300403.61,1021.46
732815.35,300404.00,1021.49
732817.66,300404.40,1021.69
732820.00,300404.79,1021.49
732822.28,300405.19,1021.59
732824.65,300405.58,1021.53
732826.90,300405.98,1021.82
732829.27,300406.37,1021.53
732831.51,300406.77,1021.89
732833.72,300407.13,1022.12
732836.06,300407.52,1021.85
732712.37,300391.10,1020.90
732714.68,300391.50,1020.74
732716.99,300391.89,1020.77
732719.26,300392.29,1020.84
732721.60,300392.68,1020.64
732723.91,300393.08,1020.64
732726.19,300393.47,1020.54
732728.43,300393.84,1020.87
732730.84,300394.26,1020.54
732733.11,300394.66,1020.51
732735.45,300395.05,1020.48
732737.69,300395.41,1020.77
732739.94,300395.81,1020.94
732742.25,300396.20,1020.61
732744.52,300396.60,1020.51
732746.89,300396.99,1020.31
732749.14,300397.39,1020.44
732751.45,300397.79,1020.57
732753.75,300398.18,1020.64
732756.06,300398.57,1020.51
732758.30,300398.94,1020.61
732760.51,300399.34,1020.67
732762.82,300399.73,1020.74
732765.16,300400.12,1020.61
732767.47,300400.52,1020.48
732769.71,300400.88,1020.94
732771.96,300401.28,1021.20
732774.37,300401.70,1020.74
732776.64,300402.07,1020.94
732778.95,300402.46,1020.87
732781.29,300402.86,1020.80
732783.47,300403.22,1021.33
732785.81,300403.65,1021.30
732788.12,300404.01,1021.39
732790.39,300404.41,1021.13
732792.63,300404.80,1021.26
732794.91,300405.20,1021.20
732797.18,300405.56,1021.43
732799.53,300405.99,1021.39
732801.83,300406.38,1021.39
732804.21,300406.78,1021.56
732806.55,300407.17,1021.39
732808.86,300407.56,1021.39
732811.10,300407.96,1021.39
732813.31,300408.33,1021.72
732815.68,300408.72,1021.62
732817.96,300409.11,1021.39
732683.32,300390.80,1020.67
732685.56,300391.16,1020.80
732687.87,300391.56,1020.77
732690.17,300391.95,1020.54
732692.51,300392.35,1020.38
732694.79,300392.74,1020.38
732697.13,300393.14,1020.28
732699.47,300393.53,1020.34
732701.75,300393.93,1020.34
732703.96,300394.32,1020.71
732706.30,300394.72,1020.34
732710.82,300395.48,1020.90
732713.09,300395.87,1020.61
732715.40,300396.27,1020.67
732717.78,300396.66,1020.41
732720.08,300397.06,1020.54
732722.36,300397.45,1020.84
732724.47,300397.79,1021.17
732726.91,300398.21,1020.80
732729.25,300398.64,1020.61
732731.59,300399.03,1020.67
732733.77,300399.40,1021.03
732736.01,300399.79,1020.84
732738.35,300400.19,1020.77
732740.66,300400.58,1020.74
732742.97,300400.98,1020.84
732745.28,300401.37,1020.80
732747.62,300401.76,1020.28
732749.93,300402.16,1020.44
732752.20,300402.56,1020.44
732754.48,300402.92,1020.54
732756.66,300403.32,1020.77
732758.93,300403.68,1021.23
732761.24,300404.07,1021.49
732763.51,300404.47,1021.20
732765.92,300404.90,1020.71
732768.33,300405.29,1020.54
732770.64,300405.68,1020.71
732772.85,300406.08,1020.97
732775.12,300406.44,1020.77
732777.46,300406.84,1020.77
732779.74,300407.23,1020.84
732782.01,300407.63,1020.90
732784.35,300408.02,1021.00
732786.63,300408.42,1020.94
732788.97,300408.81,1020.84
732791.25,300409.21,1021.23
732672.52,300393.40,1020.34
732674.80,300393.80,1020.31
732677.11,300394.19,1020.54
732681.63,300394.95,1020.80
732683.93,300395.34,1020.90
732686.21,300395.74,1020.80
732688.59,300396.17,1020.44
732690.86,300396.53,1020.57
732693.07,300396.93,1020.67
732695.34,300397.29,1020.57
732697.62,300397.68,1020.64
732699.93,300398.08,1020.44
732702.30,300398.51,1020.28
732704.51,300398.87,1020.64
732706.79,300399.27,1020.90
732709.10,300399.66,1020.67
732711.44,300400.05,1020.64
732713.78,300400.45,1020.44
732715.99,300400.81,1020.67
732718.36,300401.24,1020.57
732720.64,300401.60,1020.57
732722.85,300402.00,1020.84
732725.22,300402.39,1020.38
732727.50,300402.79,1020.84
732732.15,300403.58,1020.44
732734.39,300403.97,1020.67
732736.63,300404.34,1020.64
732741.25,300405.13,1020.54
732743.56,300405.52,1020.51
732745.86,300405.92,1020.64
732748.17,300406.31,1020.51
732750.45,300406.71,1020.48
732752.79,300407.10,1020.48
732755.07,300407.50,1020.51
732757.31,300407.86,1020.71
732759.62,300408.26,1020.84
732761.86,300408.65,1021.03
732764.27,300409.04,1020.71
732766.54,300409.44,1020.94
732673.12,300398.14,1020.31
732675.43,300398.54,1020.25
732677.70,300398.90,1020.41
732679.88,300399.26,1020.71
732682.18,300399.66,1020.71
732684.46,300400.06,1020.71
732686.77,300400.45,1020.67
732689.04,300400.85,1020.74
732691.32,300401.21,1021.00
732693.59,300401.60,1020.97
732695.87,300402.00,1020.74
732698.34,300402.42,1020.28
732700.52,300402.79,1020.48
732702.83,300403.18,1020.41
732705.14,300403.58,1020.31
732709.69,300404.37,1020.51
732711.93,300404.73,1020.67
732714.21,300405.13,1020.94
732716.51,300405.52,1021.07
732718.92,300405.92,1020.28
732721.16,300406.31,1020.77
732725.71,300407.07,1020.64
732728.06,300407.50,1020.34
732730.36,300407.86,1020.64
732732.71,300408.29,1020.44
732734.95,300408.65,1020.38
732737.16,300409.05,1020.67
732739.50,300409.44,1020.44
732673.77,300402.59,1020.08
732676.04,300402.98,1020.08
732678.28,300403.35,1020.34
732680.49,300403.71,1020.44
732682.84,300404.14,1020.41
732685.14,300404.53,1020.38
732687.39,300404.90,1020.38
732689.79,300405.32,1020.31
732692.00,300405.69,1020.64
732694.24,300406.05,1020.80
732696.59,300406.48,1020.34
732698.83,300406.84,1020.64
732703.45,300407.63,1020.51
732705.75,300408.02,1020.54
732708.03,300408.39,1020.87
732710.34,300408.78,1020.64
732712.61,300409.18,1020.87
732835.87,300399.46,1022.25
732833.63,300399.09,1021.92
732831.29,300398.70,1021.92
732828.91,300398.27,1022.05
732826.64,300397.91,1021.66
732824.30,300397.48,1021.72
732821.95,300397.09,1021.76
732819.65,300396.69,1021.56
732817.31,300396.30,1021.82
732815.03,300395.91,1021.66
732812.75,300395.54,1021.46
732810.48,300395.15,1021.39
732808.14,300394.75,1021.39
732805.90,300394.36,1021.23
732803.49,300393.96,1021.59
732801.08,300393.54,1021.56
732798.84,300393.14,1021.53
732796.56,300392.78,1021.23
732794.19,300392.35,1021.33
732791.85,300391.96,1021.26
732789.44,300391.57,1021.36
732787.07,300391.14,1021.59
732784.79,300390.78,1021.20
732835.22,300404.40,1021.79
732832.91,300404.00,1021.79
732830.64,300403.61,1021.62
732828.23,300403.22,1021.85
732825.99,300402.82,1021.56
732823.58,300402.39,1021.59
732821.17,300402.00,1021.82
732818.93,300401.61,1021.59
732816.66,300401.24,1021.23
732814.31,300400.85,1021.53
732811.94,300400.42,1021.72
732809.63,300400.03,1021.66
732807.39,300399.66,1021.43
732805.08,300399.27,1021.17
732802.74,300398.88,1021.62
732800.36,300398.45,1021.36
732797.99,300398.06,1021.46
732795.72,300397.66,1021.39
732793.44,300397.30,1021.30
732791.13,300396.90,1021.36
732788.82,300396.51,1021.23
732786.48,300396.08,1021.30
732784.14,300395.69,1021.20
732781.83,300395.29,1021.10
732779.56,300394.93,1021.10
732777.12,300394.51,1021.39
732774.81,300394.11,1021.23
732772.57,300393.71,1020.94
732770.22,300393.32,1020.97
732767.95,300392.96,1021.00
732765.64,300392.56,1020.51
732763.33,300392.17,1020.77
732761.06,300391.77,1020.84
732758.68,300391.38,1020.90
732756.34,300390.99,1020.80
732835.08,300408.70,1021.79
732832.67,300408.31,1022.12
732830.36,300407.91,1021.95
732828.16,300407.55,1021.59
732825.75,300407.12,1021.79
732823.54,300406.76,1021.53
732821.20,300406.37,1021.49
732818.92,300405.97,1021.36
732816.48,300405.55,1021.69
732814.11,300405.15,1021.56
732811.86,300404.76,1021.33
732809.49,300404.36,1021.56
732807.18,300403.97,1021.30
732804.81,300403.58,1021.39
732802.53,300403.18,1021.30
732800.29,300402.78,1021.43
732797.98,300402.42,1021.23
732795.64,300401.99,1021.20
732793.27,300401.60,1021.36
732790.89,300401.21,1021.49
732788.58,300400.81,1021.59
732786.28,300400.42,1021.43
732783.93,300400.03,1021.20
732781.59,300399.63,1021.07
732779.28,300399.24,1020.90
732777.01,300398.84,1020.94
732774.63,300398.45,1021.13
732772.39,300398.05,1020.87
732770.15,300397.69,1020.54
732767.78,300397.26,1020.84
732765.50,300396.90,1020.74
732763.16,300396.51,1020.77
732760.85,300396.11,1020.48
732758.51,300395.72,1020.48
732756.17,300395.32,1020.54
732753.86,300394.93,1020.67
732751.55,300394.53,1020.54
732749.28,300394.14,1020.48
732746.97,300393.74,1020.57
732744.66,300393.35,1020.57
732742.32,300392.95,1020.77
732739.98,300392.56,1020.77
732737.64,300392.17,1020.64
732735.26,300391.74,1020.90
732732.95,300391.35,1020.80
732730.74,300390.98,1020.61
732810.64,300409.09,1021.36
732808.37,300408.73,1021.33
732806.02,300408.33,1021.43
732803.65,300407.91,1021.62
732801.41,300407.54,1021.43
732799.03,300407.12,1021.36
732796.69,300406.72,1021.53
732794.35,300406.33,1021.30
732792.04,300405.94,1021.23
732789.77,300405.57,1021.07
732787.42,300405.15,1021.17
732785.15,300404.78,1021.17
732782.81,300404.39,1021.20
732780.50,300403.99,1020.67
732778.19,300403.60,1020.87
732775.88,300403.20,1020.80
732773.54,300402.81,1020.71
732771.14,300402.39,1021.10
732768.93,300402.02,1020.61
732766.62,300401.63,1020.64
732764.31,300401.23,1020.61
732762.03,300400.84,1020.61
732759.66,300400.44,1020.87
732757.38,300400.08,1020.54
732755.11,300399.68,1020.57
732752.77,300399.29,1020.71
732750.46,300398.90,1020.44
732748.12,300398.50,1020.21
732745.78,300398.08,1020.48
732743.44,300397.68,1020.67
732741.13,300397.29,1020.61
732738.82,300396.89,1020.77
732736.51,300396.50,1020.71
732734.20,300396.13,1020.71
732731.93,300395.74,1020.57
732729.55,300395.35,1020.67
732727.21,300394.92,1020.74
732724.90,300394.56,1020.67
732722.60,300394.16,1020.67
732720.29,300393.77,1020.67
732717.98,300393.37,1020.71
732715.67,300392.98,1020.80
732713.36,300392.58,1020.74
732711.02,300392.19,1020.90
732708.81,300391.79,1020.74
732706.47,300391.40,1020.71
732704.19,300391.04,1020.61
732785.18,300409.44,1021.00
732782.87,300409.05,1021.17
732780.57,300408.65,1020.87
732778.29,300408.26,1020.77
732775.95,300407.86,1020.80
732773.54,300407.47,1020.90
732771.27,300407.08,1020.87
732768.96,300406.68,1020.71
732766.62,300406.29,1020.74
732764.24,300405.86,1021.00
732759.63,300405.10,1021.26
732757.35,300404.71,1020.97
732755.11,300404.34,1020.57
732752.80,300403.95,1020.44
732750.43,300403.52,1020.41
732748.12,300403.13,1020.44
732745.74,300402.74,1020.67
732741.13,300401.95,1020.87
732738.82,300401.55,1020.84
732736.48,300401.16,1020.77
732734.10,300400.77,1020.87
732729.55,300400.01,1020.44
732727.18,300399.58,1020.80
732724.87,300399.19,1021.10
732722.56,300398.79,1020.90
732720.25,300398.43,1020.48
732715.67,300397.64,1020.61
732713.39,300397.24,1020.57
732710.95,300396.85,1020.80
732706.40,300396.06,1020.51
732704.06,300395.67,1020.77
732701.85,300395.30,1020.31
732699.54,300394.91,1020.38
732697.20,300394.51,1020.38
732694.96,300394.12,1020.44
732692.62,300393.72,1020.41
732690.34,300393.33,1020.51
732687.90,300392.94,1020.74
732685.53,300392.51,1021.00
732683.35,300392.14,1020.71
732681.08,300391.75,1020.80
732678.74,300391.35,1020.87
732676.39,300390.96,1020.64
732756.07,300409.24,1020.64
732753.76,300408.85,1020.44
732751.38,300408.45,1020.48
732749.11,300408.06,1020.54
732746.73,300407.66,1020.71
732744.49,300407.27,1020.54
732742.12,300406.87,1020.44
732739.78,300406.48,1020.61
732737.53,300406.08,1020.77
732735.23,300405.69,1020.57
732732.92,300405.33,1020.41
732730.51,300404.90,1020.80
732728.23,300404.51,1020.64
732725.96,300404.14,1020.74
732723.62,300403.72,1020.84
732721.31,300403.36,1020.67
732716.66,300402.57,1020.77
732714.42,300402.17,1020.67
732712.01,300401.78,1020.61
732709.70,300401.38,1020.51
732707.36,300400.99,1020.67
732705.09,300400.59,1020.80
732702.88,300400.23,1020.28
732700.54,300399.83,1020.08
732698.19,300399.41,1020.64
732695.85,300399.01,1020.64
732693.54,300398.62,1020.77
732691.24,300398.26,1020.90
732688.93,300397.86,1020.54
732686.59,300397.47,1020.67
732684.24,300397.04,1020.80
732681.90,300396.68,1020.84
732679.63,300396.29,1020.94
732677.35,300395.89,1020.77
732675.14,300395.52,1020.28
732672.80,300395.13,1020.34
732730.17,300409.15,1020.44
732727.80,300408.75,1020.51
732725.45,300408.36,1020.38
732723.08,300407.93,1020.67
732720.74,300407.54,1020.80
732718.50,300407.18,1020.51
732716.12,300406.75,1020.94
732713.81,300406.35,1020.94
732711.57,300405.99,1020.67
732709.26,300405.60,1020.61
732704.65,300404.84,1020.28
732702.27,300404.41,1020.64
732700.10,300404.05,1020.54
732697.79,300403.65,1020.28
732695.48,300403.26,1020.74
732693.04,300402.83,1021.00
732690.70,300402.44,1020.80
732688.49,300402.08,1020.48
732686.15,300401.68,1020.57
732683.81,300401.29,1020.61
732681.50,300400.89,1020.51
732679.26,300400.53,1020.41
732676.95,300400.13,1020.34
732674.64,300399.74,1020.31
732672.43,300399.38,1020.21
732701.65,300409.12,1020.44
732699.27,300408.70,1020.87
732697.03,300408.33,1020.57
732694.69,300407.94,1020.57
732692.42,300407.55,1020.41
732690.07,300407.15,1020.31
732687.73,300406.76,1020.44
732685.42,300406.36,1020.57
732683.05,300405.97,1020.41
732680.78,300405.57,1020.44
732678.53,300405.21,1020.34
732676.32,300404.85,1020.02
732674.05,300404.45,1020.02
732673.67,300407.48,1020.34
732676.05,300407.91,1019.95
732678.23,300408.27,1020.12
732680.47,300408.63,1020.15
732682.81,300409.03,1020.18
732684.98,300409.39,1020.71
732675.07,300409.21,1020.05
732672.66,300408.79,1020.61
732838.02,300394.24,1022.15
732840.33,300394.64,1022.12
732842.70,300395.03,1022.25
732844.88,300395.40,1022.21
732838.67,300398.72,1022.28
732841.08,300399.15,1021.92
732843.29,300399.51,1022.18
732845.66,300399.94,1022.12
732843.20,300391.47,1022.18
732840.95,300391.08,1022.05
732845.08,300396.77,1022.08
732842.71,300396.34,1022.38
732840.50,300395.98,1022.12
732838.16,300395.59,1022.28
732837.39,300403.22,1021.66
732839.70,300403.62,1021.85
732841.87,300403.98,1022.44
732844.11,300404.35,1022.74
732840.68,300408.31,1021.82
732842.92,300408.71,1022.15
732845.20,300409.11,1022.28
732845.17,300401.07,1022.18
732842.93,300400.67,1022.15
732840.72,300400.31,1021.85
732838.31,300399.88,1022.02
732844.36,300405.95,1022.74
732842.01,300405.52,1022.64
732837.60,300404.79,1021.85
732985.06,300391.08,1022.61
732987.40,300391.47,1022.67
732989.64,300391.87,1022.67
732991.95,300392.26,1022.64
732994.23,300392.66,1022.74
732996.60,300393.08,1022.64
732957.62,300390.99,1022.81
732960.03,300391.42,1022.74
732962.37,300391.81,1022.64
732964.68,300392.21,1022.84
732967.05,300392.63,1022.58
732969.39,300393.02,1022.61
732971.67,300393.42,1023.00
732973.98,300393.82,1023.10
732976.22,300394.18,1023.40
732978.63,300394.60,1023.17
732980.97,300395.00,1022.77
732983.28,300395.43,1022.67
732985.62,300395.82,1022.64
732988.03,300396.21,1022.67
732990.34,300396.61,1022.77
732992.58,300397.00,1022.87
732994.99,300397.43,1022.81
732997.29,300397.82,1022.64
732928.58,300391.08,1022.21
732930.85,300391.48,1022.35
732933.10,300391.88,1022.54
732935.34,300392.24,1022.67
732937.71,300392.67,1022.38
732940.09,300393.06,1022.41
732942.40,300393.45,1022.48
732944.77,300393.88,1022.31
732947.05,300394.27,1022.51
732949.29,300394.64,1022.77
732951.70,300395.06,1022.74
732953.97,300395.46,1022.58
732956.28,300395.85,1022.51
732958.59,300396.25,1022.61
732960.90,300396.64,1022.61
732963.27,300397.04,1022.61
732965.58,300397.46,1022.51
732968.02,300397.85,1022.58
732970.30,300398.25,1022.87
732972.57,300398.65,1022.71
732974.91,300399.04,1022.90
732977.19,300399.44,1022.94
732979.53,300399.86,1022.97
732981.94,300400.25,1022.74
732984.21,300400.65,1022.87
732986.55,300401.04,1022.71
732988.80,300401.44,1022.81
732991.14,300401.83,1023.04
732993.48,300402.23,1023.10
732995.72,300402.63,1023.10
732998.13,300403.05,1022.84
732902.25,300390.77,1022.28
732904.59,300391.20,1022.28
732906.87,300391.56,1022.41
732909.11,300391.96,1022.61
732911.42,300392.35,1022.67
732913.89,300392.77,1022.21
732916.17,300393.17,1022.21
732918.34,300393.54,1022.54
732920.72,300393.96,1022.54
732923.06,300394.36,1022.21
732925.37,300394.75,1022.51
732927.71,300395.14,1022.35
732930.02,300395.54,1022.41
732932.39,300395.97,1022.38
732934.63,300396.36,1022.35
732936.98,300396.76,1022.41
732939.38,300397.18,1022.31
732941.59,300397.55,1022.35
732943.90,300397.94,1022.41
732946.21,300398.33,1022.44
732948.55,300398.73,1022.48
732950.89,300399.16,1022.44
732953.23,300399.55,1022.38
732955.54,300399.94,1022.61
732957.82,300400.34,1022.67
732960.09,300400.70,1022.97
732962.50,300401.13,1022.74
732964.84,300401.55,1022.58
732967.12,300401.92,1022.84
732969.39,300402.31,1023.13
732971.70,300402.71,1023.23
732976.45,300403.53,1022.67
732978.86,300403.95,1022.74
732981.07,300404.32,1023.00
732983.41,300404.74,1022.97
732985.78,300405.14,1022.81
732988.12,300405.53,1022.77
732990.46,300405.92,1023.00
732992.71,300406.32,1022.97
732995.02,300406.71,1023.13
732997.39,300407.14,1023.07
732872.88,300390.74,1022.08
732875.12,300391.14,1022.28
732877.49,300391.53,1022.12
732879.83,300391.92,1022.02
732882.18,300392.35,1022.02
732884.48,300392.75,1022.12
732886.76,300393.14,1022.18
732889.13,300393.53,1022.18
732891.41,300393.93,1022.15
732893.72,300394.32,1022.15
732895.96,300394.72,1022.18
732898.30,300395.11,1022.12
732900.54,300395.48,1022.48
732902.89,300395.91,1022.44
732905.26,300396.30,1022.35
732907.60,300396.69,1022.35
732909.88,300397.09,1022.31
732912.22,300397.51,1022.38
732914.49,300397.88,1022.51
732916.83,300398.27,1022.71
732919.18,300398.70,1022.44
732921.45,300399.09,1022.54
732923.76,300399.49,1022.64
732926.17,300399.88,1022.28
732928.48,300400.31,1022.25
732930.72,300400.67,1022.44
732932.99,300401.07,1022.94
732935.40,300401.49,1022.81
732937.64,300401.86,1022.81
732939.95,300402.25,1022.64
732942.39,300402.68,1022.41
732944.64,300403.07,1022.58
732947.01,300403.46,1022.48
732949.32,300403.86,1022.61
732951.63,300404.25,1022.71
732953.93,300404.65,1022.87
732956.31,300405.08,1022.61
732958.62,300405.47,1022.64
732963.23,300406.26,1022.61
732965.61,300406.69,1022.64
732967.88,300407.05,1023.00
732972.50,300407.84,1023.10
732974.94,300408.26,1022.61
732977.22,300408.66,1022.77
732979.53,300409.05,1022.74
732848.27,300390.97,1022.08
732850.51,300391.37,1022.25
732852.88,300391.76,1021.95
732855.16,300392.16,1022.02
732857.50,300392.55,1022.12
732859.78,300392.95,1022.12
732862.09,300393.34,1022.28
732864.46,300393.77,1022.08
732866.74,300394.16,1022.15
732869.01,300394.52,1022.15
732871.25,300394.92,1022.12
732873.63,300395.31,1022.12
732875.94,300395.74,1022.02
732878.21,300396.10,1022.15
732880.55,300396.50,1022.28
732882.86,300396.93,1022.12
732885.24,300397.32,1022.02
732887.51,300397.71,1022.25
732889.79,300398.11,1022.35
732892.16,300398.50,1022.21
732894.47,300398.90,1022.18
732896.81,300399.29,1022.18
732899.12,300399.72,1022.31
732901.33,300400.08,1022.90
732903.64,300400.48,1022.84
732906.08,300400.90,1022.35
732908.39,300401.30,1022.15
732910.66,300401.69,1022.15
732913.00,300402.09,1022.38
732915.31,300402.48,1022.54
732917.55,300402.88,1022.48
732919.93,300403.27,1022.38
732922.24,300403.67,1022.48
732924.58,300404.06,1022.35
732926.95,300404.49,1022.28
732929.23,300404.88,1022.38
732931.54,300405.28,1022.61
732933.91,300405.67,1022.48
732936.15,300406.07,1022.38
732938.43,300406.46,1022.48
732940.74,300406.86,1022.48
732943.11,300407.25,1022.48
732945.42,300407.64,1022.51
732947.73,300408.04,1022.58
732950.17,300408.46,1022.48
732952.44,300408.86,1022.61
732954.82,300409.25,1022.58
732847.16,300395.79,1021.95
732849.43,300396.19,1022.21
732851.81,300396.58,1021.85
732854.18,300397.01,1021.79
732856.52,300397.40,1021.76
732858.76,300397.80,1022.05
732861.07,300398.16,1022.28
732863.35,300398.56,1022.31
732865.76,300398.98,1021.89
732868.03,300399.38,1022.25
732870.37,300399.77,1021.92
732872.71,300400.20,1021.95
732874.96,300400.56,1021.95
732877.20,300400.96,1022.15
732879.54,300401.35,1022.12
732881.82,300401.75,1022.15
732884.19,300402.14,1022.18
732886.43,300402.54,1022.28
732888.81,300402.93,1022.15
732891.15,300403.36,1022.08
732893.42,300403.72,1022.21
732895.77,300404.15,1022.31
732898.07,300404.54,1022.25
732900.38,300404.94,1022.44
732902.69,300405.33,1022.28
732904.97,300405.73,1022.28
732907.41,300406.12,1022.21
732909.62,300406.51,1022.25
732911.99,300406.91,1022.35
732914.36,300407.33,1022.44
732916.54,300407.70,1022.64
732918.88,300408.09,1022.51
732921.22,300408.49,1022.28
732923.53,300408.88,1022.41
732925.91,300409.31,1022.21
732847.94,300400.30,1022.25
732850.25,300400.73,1022.15
732852.62,300401.12,1022.05
732854.93,300401.52,1021.95
732857.27,300401.91,1022.08
732859.55,300402.31,1021.92
732861.79,300402.70,1022.25
732864.26,300403.12,1021.92
732866.47,300403.49,1022.12
732868.72,300403.89,1022.28
732871.06,300404.28,1022.18
732873.40,300404.67,1022.21
732875.74,300405.10,1022.21
732877.95,300405.47,1022.51
732880.26,300405.86,1022.44
732882.57,300406.25,1022.51
732884.91,300406.65,1022.12
732887.25,300407.04,1022.18
732889.59,300407.47,1022.08
732891.80,300407.83,1022.35
732894.17,300408.23,1022.28
732896.55,300408.65,1022.12
732898.82,300409.05,1022.15
732901.16,300409.44,1022.28
732997.13,300394.28,1022.58
732994.75,300393.86,1022.71
732992.45,300393.46,1022.67
732990.04,300393.07,1022.67
732987.70,300392.68,1022.61
732985.26,300392.25,1022.81
732982.95,300391.86,1022.61
732980.57,300391.43,1022.61
732996.60,300398.99,1022.81
732994.23,300398.56,1022.97
732991.82,300398.17,1022.90
732989.51,300397.78,1022.74
732987.14,300397.38,1022.67
732984.83,300396.99,1022.67
732982.46,300396.56,1022.67
732980.12,300396.17,1022.87
732977.71,300395.75,1023.23
732975.24,300395.32,1023.40
732972.99,300394.96,1022.84
732970.62,300394.53,1022.90
732968.34,300394.17,1022.54
732966.04,300393.78,1022.61
732963.63,300393.35,1022.81
732961.29,300392.96,1022.64
732958.91,300392.53,1022.74
732956.54,300392.14,1022.74
732954.13,300391.71,1022.97
732951.79,300391.32,1022.90
732949.48,300390.92,1022.51
732998.53,300404.29,1022.71
732995.99,300403.87,1023.17
732993.71,300403.47,1023.00
732991.34,300403.08,1023.00
732989.03,300402.68,1022.94
732986.75,300402.29,1022.71
732984.41,300401.89,1022.67
732981.94,300401.47,1023.07
732979.60,300401.04,1022.67
732977.22,300400.65,1022.94
732974.91,300400.25,1022.84
732972.57,300399.86,1022.71
732970.20,300399.43,1023.07
732967.86,300399.04,1022.61
732965.55,300398.65,1022.44
732963.21,300398.25,1022.64
732960.80,300397.83,1022.71
732958.52,300397.46,1022.61
732956.15,300397.04,1022.48
732953.84,300396.64,1022.44
732951.50,300396.25,1022.64
732949.09,300395.86,1022.71
732946.75,300395.46,1022.48
732944.38,300395.04,1022.28
732942.04,300394.64,1022.38
732939.70,300394.25,1022.44
732937.39,300393.86,1022.38
732935.01,300393.43,1022.61
732932.64,300393.04,1022.51
732930.33,300392.64,1022.31
732928.05,300392.25,1022.21
732925.65,300391.82,1022.25
732923.34,300391.46,1022.21
732920.93,300391.04,1022.38
732996.47,300408.41,1023.04
732994.03,300407.99,1023.10
732991.69,300407.60,1022.94
732989.29,300407.20,1023.17
732987.04,300406.81,1022.61
732984.70,300406.41,1022.90
732982.29,300405.99,1023.04
732980.02,300405.59,1022.84
732977.71,300405.20,1022.67
732975.30,300404.81,1022.61
732972.83,300404.38,1023.17
732970.46,300403.96,1023.26
732968.18,300403.59,1023.00
732965.87,300403.20,1022.71
732963.60,300402.80,1022.58
732961.19,300402.41,1022.90
732958.82,300401.99,1022.90
732956.51,300401.59,1022.81
732954.17,300401.20,1022.51
732951.76,300400.80,1022.48
732949.48,300400.41,1022.41
732947.04,300399.99,1022.44
732944.67,300399.59,1022.48
732942.33,300399.17,1022.38
732939.99,300398.77,1022.44
732937.71,300398.41,1022.41
732935.37,300397.98,1022.38
732933.09,300397.59,1022.48
732930.75,300397.19,1022.35
732928.35,300396.80,1022.44
732925.97,300396.37,1022.44
732921.29,300395.59,1022.25
732918.85,300395.16,1022.74
732916.61,300394.80,1022.35
732914.33,300394.40,1022.28
732911.89,300393.98,1022.44
732909.51,300393.55,1022.77
732907.17,300393.16,1022.67
732904.93,300392.80,1022.21
732902.69,300392.40,1022.31
732900.28,300392.01,1022.25
732897.91,300391.58,1022.28
732895.57,300391.19,1022.28
732893.19,300390.79,1022.25
732972.41,300409.22,1022.61
732969.90,300408.76,1023.17
732967.49,300408.37,1023.00
732965.29,300408.01,1022.64
732962.91,300407.58,1022.77
732958.29,300406.79,1022.67
732955.92,300406.40,1022.61
732953.58,300406.00,1022.87
732951.20,300405.58,1022.71
732948.76,300405.19,1022.64
732946.49,300404.79,1022.51
732944.11,300404.40,1022.58
732941.84,300404.00,1022.44
732939.50,300403.61,1022.41
732937.02,300403.19,1022.71
732934.65,300402.76,1022.94
732930.07,300401.97,1022.51
732927.76,300401.61,1022.25
732925.45,300401.21,1022.25
732923.07,300400.79,1022.58
732920.73,300400.39,1022.48
732918.46,300400.00,1022.44
732915.95,300399.58,1022.67
732913.58,300399.18,1022.71
732911.37,300398.79,1022.15
732909.03,300398.39,1022.15
732906.69,300398.00,1022.31
732904.28,300397.61,1022.25
732901.90,300397.18,1022.64
732899.63,300396.78,1022.44
732897.29,300396.39,1022.12
732894.98,300396.00,1022.18
732892.64,300395.60,1022.15
732890.33,300395.21,1022.15
732888.02,300394.81,1022.18
732885.68,300394.42,1022.08
732883.31,300394.03,1022.08
732880.93,300393.60,1022.05
732878.62,300393.20,1022.02
732876.28,300392.81,1022.08
732873.91,300392.42,1022.18
732871.66,300392.02,1022.08
732869.29,300391.63,1022.05
732866.92,300391.20,1022.08
732864.51,300390.81,1022.31
732948.46,300409.43,1022.54
732946.12,300409.04,1022.54
732943.84,300408.64,1022.41
732941.47,300408.25,1022.48
732939.12,300407.82,1022.44
732936.65,300407.43,1022.58
732934.38,300407.04,1022.41
732932.10,300406.64,1022.44
732929.73,300406.25,1022.35
732927.42,300405.85,1022.31
732925.08,300405.42,1022.35
732922.73,300405.03,1022.44
732920.43,300404.64,1022.38
732918.02,300404.24,1022.44
732915.61,300403.82,1022.54
732913.30,300403.42,1022.38
732911.03,300403.06,1022.15
732908.69,300402.63,1022.15
732906.25,300402.24,1022.28
732903.84,300401.82,1022.81
732899.26,300401.03,1022.51
732896.98,300400.63,1022.21
732894.61,300400.24,1022.21
732892.26,300399.85,1022.18
732889.82,300399.42,1022.35
732887.52,300399.03,1022.25
732885.24,300398.63,1022.15
732882.90,300398.24,1022.08
732880.56,300397.84,1022.35
732878.25,300397.45,1022.15
732875.97,300397.05,1022.02
732873.67,300396.66,1022.08
732871.32,300396.26,1022.08
732868.98,300395.87,1022.15
732866.58,300395.45,1022.15
732864.23,300395.05,1021.95
732861.86,300394.66,1022.38
732859.55,300394.26,1022.15
732857.28,300393.87,1022.05
732854.90,300393.48,1021.95
732852.56,300393.08,1021.92
732850.19,300392.66,1022.25
732847.88,300392.26,1022.05
732917.60,300409.15,1022.51
732915.22,300408.72,1022.64
732912.98,300408.36,1022.28
732910.61,300407.93,1022.35
732908.27,300407.54,1022.25
732905.89,300407.14,1022.28
732903.55,300406.75,1022.31
732901.28,300406.35,1022.21
732898.90,300405.93,1022.28
732896.56,300405.53,1022.21
732894.28,300405.17,1022.21
732891.94,300404.75,1022.15
732889.67,300404.38,1022.05
732887.23,300403.96,1022.18
732884.82,300403.53,1022.28
732882.51,300403.14,1022.21
732880.17,300402.74,1022.28
732877.93,300402.38,1022.02
732875.59,300401.99,1021.92
732873.18,300401.56,1022.02
732870.87,300401.17,1021.92
732868.46,300400.74,1022.18
732866.22,300400.38,1021.89
732863.85,300399.99,1022.05
732861.50,300399.56,1022.18
732859.23,300399.16,1022.08
732856.92,300398.80,1021.85
732854.58,300398.37,1021.82
732852.21,300397.98,1021.82
732849.80,300397.56,1022.21
732847.49,300397.19,1022.02
732848.86,300405.16,1022.28
732851.20,300405.59,1022.31
732853.48,300405.95,1022.38
732855.79,300406.35,1022.38
732858.06,300406.74,1022.12
732860.44,300407.17,1022.05
732862.78,300407.56,1021.99
732865.02,300407.96,1021.89
732867.36,300408.35,1021.99
732869.67,300408.75,1022.02
732871.98,300409.14,1022.15
732894.31,300409.44,1022.08
732891.90,300409.01,1022.41
732889.59,300408.62,1022.28
732887.31,300408.22,1022.15
732884.97,300407.83,1022.08
732882.63,300407.43,1022.31
732880.29,300407.04,1022.38
732877.92,300406.61,1022.61
732875.67,300406.25,1022.25
732873.27,300405.83,1022.21
732870.89,300405.43,1022.28
732868.62,300405.04,1022.12
732866.31,300404.64,1021.92
732864.00,300404.25,1021.92
732861.66,300403.85,1022.05
732859.35,300403.46,1021.95
732857.04,300403.06,1022.12
732854.63,300402.67,1021.99
732852.26,300402.25,1022.08
732849.92,300401.85,1022.15
732847.58,300401.46,1022.21
732863.25,300409.16,1021.95
732860.84,300408.77,1022.18
732858.47,300408.34,1022.08
732856.16,300407.95,1022.35
732853.82,300407.55,1022.54
732851.41,300407.13,1022.54
732849.20,300406.76,1022.02
732846.80,300406.37,1022.31
732667.59,300374.14,1020.44
732669.86,300374.54,1020.51
732641.17,300374.23,1020.44
732643.38,300374.59,1020.74
732645.62,300374.99,1020.97
732647.90,300375.35,1021.17
732650.27,300375.78,1020.57
732652.58,300376.17,1020.64
732654.89,300376.57,1020.34
732657.20,300376.96,1020.57
732659.41,300377.32,1020.64
732661.68,300377.72,1020.54
732664.06,300378.15,1020.64
732666.33,300378.51,1020.61
732668.64,300378.94,1020.51
732670.88,300379.30,1020.57
732636.92,300378.22,1020.54
732639.23,300378.61,1020.21
732641.47,300378.98,1020.57
732643.81,300379.40,1020.48
732646.05,300379.77,1020.51
732648.36,300380.16,1020.64
732650.67,300380.56,1020.51
732652.94,300380.95,1020.31
732655.29,300381.35,1020.28
732657.53,300381.74,1020.31
732659.74,300382.11,1020.54
732662.01,300382.50,1020.71
732664.35,300382.90,1020.74
732666.70,300383.29,1020.38
732668.94,300383.69,1020.12
732671.25,300384.08,1020.71
732635.40,300382.62,1020.25
732637.64,300382.99,1020.41
732639.92,300383.38,1020.57
732642.23,300383.78,1020.54
732644.53,300384.17,1020.41
732646.81,300384.57,1020.41
732649.12,300384.96,1020.34
732651.43,300385.36,1020.31
732653.67,300385.72,1020.71
732655.91,300386.12,1020.90
732658.22,300386.51,1020.94
732660.43,300386.88,1020.80
732662.77,300387.27,1020.28
732665.08,300387.67,1020.44
732667.32,300388.06,1020.41
732669.70,300388.46,1020.15
732636.02,300387.20,1020.08
732638.30,300387.56,1020.34
732640.57,300387.96,1019.92
732642.85,300388.36,1020.12
732645.09,300388.75,1020.51
732647.33,300389.12,1020.25
732649.67,300389.51,1020.28
732651.92,300389.91,1020.34
732654.12,300390.27,1020.61
732656.50,300390.66,1020.54
732670.90,300376.44,1020.38
732668.59,300376.05,1020.54
732666.28,300375.66,1020.48
732663.98,300375.26,1020.44
732661.57,300374.84,1020.61
732659.33,300374.47,1020.61
732670.63,300380.75,1020.74
732668.35,300380.39,1020.31
732665.98,300379.96,1020.64
732663.64,300379.57,1020.77
732661.40,300379.21,1020.41
732659.09,300378.81,1020.48
732656.81,300378.41,1020.64
732654.60,300378.05,1020.31
732652.19,300377.63,1020.64
732649.92,300377.23,1020.51
732647.55,300376.84,1021.07
732645.27,300376.44,1020.94
732643.03,300376.08,1020.77
732640.75,300375.68,1020.38
732638.48,300375.29,1020.41
732636.14,300374.89,1020.48
732669.54,300385.15,1020.25
732667.23,300384.75,1020.28
732664.89,300384.36,1020.57
732662.61,300383.96,1020.64
732660.34,300383.57,1020.57
732658.06,300383.17,1020.44
732655.69,300382.78,1020.38
732653.38,300382.38,1020.41
732651.14,300382.02,1020.31
732648.73,300381.59,1020.44
732646.45,300381.23,1020.41
732644.14,300380.80,1020.41
732641.87,300380.44,1020.41
732639.63,300380.04,1020.31
732637.32,300379.65,1020.31
732671.88,300390.20,1020.21
732669.57,300389.81,1020.15
732667.26,300389.41,1020.34
732664.89,300389.02,1020.77
732662.68,300388.65,1020.18
732660.27,300388.23,1020.67
732657.83,300387.81,1021.00
732655.62,300387.44,1020.97
732653.34,300387.04,1020.74
732651.10,300386.68,1020.38
732648.86,300386.28,1020.34
732646.49,300385.89,1020.28
732644.21,300385.50,1020.38
732641.87,300385.10,1020.44
732639.56,300384.71,1020.54
732637.32,300384.34,1020.38
732645.27,300390.45,1020.18
732642.93,300390.06,1019.98
732640.62,300389.67,1019.85
732638.24,300389.27,1020.15
732636.00,300388.88,1020.25
732831.26,300374.35,1022.15
732833.64,300374.77,1021.92
732835.88,300375.14,1022.02
732805.33,300374.12,1021.62
732807.67,300374.52,1021.49
732809.85,300374.88,1022.05
732812.06,300375.28,1022.05
732814.46,300375.70,1021.79
732816.84,300376.10,1021.76
732819.08,300376.49,1021.72
732821.42,300376.89,1021.72
732823.70,300377.28,1021.95
732828.35,300378.07,1021.76
732830.66,300378.47,1021.62
732832.96,300378.86,1021.85
732835.27,300379.26,1021.85
732776.15,300374.15,1021.17
732778.39,300374.52,1021.53
732780.67,300374.91,1021.62
732783.01,300375.31,1021.26
732785.25,300375.70,1021.46
732787.63,300376.10,1021.33
732789.97,300376.49,1021.53
732792.31,300376.92,1021.36
732794.49,300377.28,1021.49
732796.83,300377.68,1021.30
732799.14,300378.07,1021.17
732801.45,300378.47,1021.36
732806.06,300379.25,1021.33
732808.34,300379.65,1021.76
732810.58,300380.05,1021.89
732812.96,300380.44,1021.59
732815.26,300380.87,1021.56
732817.51,300381.23,1021.56
732819.85,300381.63,1021.66
732822.12,300382.02,1021.76
732824.40,300382.42,1021.79
732826.67,300382.81,1021.82
732828.95,300383.21,1021.95
732831.26,300383.60,1022.02
732833.60,300384.00,1021.85
732835.88,300384.39,1022.12
732751.68,300374.41,1020.94
732753.99,300374.81,1021.17
732756.26,300375.20,1021.13
732758.60,300375.60,1021.03
732760.94,300375.99,1020.90
732763.22,300376.39,1020.87
732765.49,300376.78,1021.10
732767.67,300377.15,1021.39
732769.95,300377.54,1021.26
732772.32,300377.97,1021.07
732774.56,300378.33,1021.26
732776.94,300378.76,1021.07
732779.18,300379.12,1021.36
732781.46,300379.52,1021.66
732783.80,300379.91,1021.39
732786.11,300380.31,1021.39
732788.41,300380.70,1021.59
732790.69,300381.10,1021.49
732793.00,300381.49,1021.66
732795.37,300381.92,1021.43
732797.65,300382.31,1021.33
732799.99,300382.71,1021.30
732802.23,300383.07,1021.39
732804.57,300383.50,1021.59
732806.85,300383.86,1021.49
732809.03,300384.26,1021.82
732811.37,300384.65,1021.69
732813.74,300385.05,1021.59
732816.15,300385.47,1021.56
732818.36,300385.84,1021.82
732820.63,300386.23,1021.56
732822.94,300386.63,1021.62
732825.18,300387.02,1021.95
732827.46,300387.42,1021.89
732829.74,300387.81,1021.76
732832.04,300388.21,1021.99
732834.42,300388.60,1022.15
732720.85,300374.13,1020.84
732723.16,300374.52,1020.84
732725.37,300374.92,1021.26
732727.78,300375.31,1020.87
732730.09,300375.74,1020.77
732732.33,300376.10,1021.00
732734.70,300376.53,1020.71
732736.88,300376.89,1020.90
732739.16,300377.29,1020.94
732741.50,300377.68,1020.74
732743.77,300378.08,1020.74
732746.05,300378.47,1020.97
732748.32,300378.87,1020.90
732750.63,300379.23,1021.23
732752.91,300379.63,1021.30
732755.18,300380.02,1021.36
732757.59,300380.45,1020.90
732759.83,300380.81,1021.10
732762.21,300381.24,1020.87
732764.52,300381.63,1020.87
732766.82,300382.03,1020.77
732769.13,300382.42,1020.84
732771.41,300382.82,1020.90
732773.65,300383.21,1021.07
732775.92,300383.58,1021.13
732778.13,300383.98,1021.33
732780.41,300384.34,1021.66
732782.78,300384.76,1021.13
732787.47,300385.55,1021.36
732789.71,300385.95,1021.49
732791.92,300386.31,1021.79
732794.23,300386.71,1021.66
732796.60,300387.13,1021.43
732798.94,300387.53,1021.53
732801.15,300387.93,1021.43
732803.40,300388.29,1021.72
732805.74,300388.68,1021.53
732807.91,300389.05,1021.99
732810.35,300389.47,1021.56
732812.60,300389.87,1021.66
732814.94,300390.26,1021.69
732817.21,300390.66,1021.76
732696.48,300374.38,1020.61
732698.72,300374.78,1020.57
732700.93,300375.14,1020.71
732703.27,300375.54,1020.61
732705.51,300375.93,1020.84
732707.82,300376.33,1020.87
732712.57,300377.15,1020.71
732714.81,300377.51,1020.80
732717.05,300377.91,1020.61
732719.33,300378.30,1020.90
732721.60,300378.70,1021.07
732723.88,300379.10,1020.71
732726.15,300379.46,1020.67
732728.50,300379.89,1020.67
732730.74,300380.25,1021.07
732733.05,300380.64,1020.87
732735.42,300381.07,1020.71
732737.80,300381.46,1020.67
732739.94,300381.83,1021.13
732742.25,300382.22,1020.87
732744.59,300382.62,1020.67
732746.80,300383.02,1020.97
732749.11,300383.41,1021.23
732751.38,300383.81,1021.13
732753.72,300384.20,1021.13
732755.93,300384.56,1021.30
732758.24,300384.96,1021.30
732760.58,300385.35,1021.00
732762.86,300385.75,1021.07
732765.27,300386.17,1021.00
732767.47,300386.54,1021.10
732769.78,300386.93,1020.80
732772.03,300387.33,1021.39
732774.30,300387.73,1021.49
732776.61,300388.12,1021.66
732778.92,300388.52,1021.62
732788.22,300390.09,1021.33
732790.43,300390.49,1021.43
732834.53,300376.26,1021.95
732832.19,300375.86,1021.99
732829.88,300375.47,1022.02
732827.61,300375.07,1021.79
732825.17,300374.65,1022.21
732822.86,300374.26,1022.18
732834.82,300380.81,1021.89
732832.51,300380.42,1021.95
732830.21,300380.02,1021.89
732827.93,300379.63,1021.69
732825.59,300379.23,1021.72
732823.25,300378.84,1021.85
732821.01,300378.44,1021.69
732818.66,300378.05,1021.62
732816.39,300377.65,1021.62
732813.98,300377.26,1021.69
732811.57,300376.84,1022.02
732809.23,300376.44,1022.12
732807.02,300376.08,1021.43
732804.72,300375.68,1021.62
732802.41,300375.29,1021.49
732800.07,300374.89,1021.53
732797.79,300374.50,1021.56
732795.48,300374.10,1021.36
732834.30,300385.65,1021.95
732831.99,300385.26,1021.92
732829.72,300384.86,1021.92
732827.31,300384.44,1021.82
732824.94,300384.04,1021.85
732822.63,300383.65,1021.72
732820.32,300383.25,1021.66
732818.04,300382.86,1021.66
732815.67,300382.46,1021.56
732813.39,300382.07,1021.53
732811.02,300381.68,1021.76
732808.65,300381.25,1022.05
732806.44,300380.89,1021.53
732804.10,300380.49,1021.26
732801.82,300380.10,1021.20
732799.45,300379.70,1021.33
732797.17,300379.31,1021.23
732794.86,300378.91,1021.43
732792.52,300378.52,1021.43
732790.25,300378.12,1021.43
732787.80,300377.70,1021.53
732785.43,300377.31,1021.46
732783.19,300376.91,1021.33
732780.85,300376.52,1021.39
732778.57,300376.12,1021.23
732776.26,300375.72,1021.23
732773.96,300375.36,1021.17
732771.68,300374.97,1021.20
732769.30,300374.54,1021.33
732767.03,300374.15,1021.36
732836.34,300390.32,1021.99
732833.93,300389.90,1022.08
732831.55,300389.50,1021.99
732829.25,300389.11,1021.89
732824.66,300388.32,1021.66
732822.35,300387.92,1021.76
732820.05,300387.53,1021.66
732817.70,300387.13,1021.79
732815.46,300386.74,1021.56
732813.02,300386.31,1021.76
732810.71,300385.95,1021.53
732808.34,300385.53,1021.76
732806.10,300385.16,1021.36
732803.75,300384.73,1021.69
732801.48,300384.37,1021.36
732799.17,300383.98,1021.36
732796.80,300383.58,1021.33
732794.36,300383.16,1021.62
732792.15,300382.76,1021.62
732789.81,300382.37,1021.59
732787.47,300381.97,1021.56
732785.16,300381.58,1021.33
732782.85,300381.19,1021.46
732780.54,300380.79,1021.56
732778.30,300380.43,1021.03
732776.02,300380.03,1021.03
732773.58,300379.61,1021.20
732771.27,300379.21,1020.94
732768.97,300378.82,1021.13
732766.62,300378.42,1021.20
732764.38,300378.03,1020.77
732762.04,300377.63,1020.90
732759.77,300377.27,1021.00
732757.49,300376.87,1021.13
732755.08,300376.45,1021.23
732752.81,300376.05,1021.10
732750.53,300375.69,1020.87
732748.26,300375.29,1020.77
732745.88,300374.87,1020.87
732743.51,300374.48,1020.67
732807.95,300390.43,1021.82
732805.61,300390.03,1021.62
732803.30,300389.64,1021.76
732800.99,300389.24,1021.49
732798.59,300388.85,1021.59
732796.34,300388.45,1021.43
732794.00,300388.06,1021.46
732791.66,300387.67,1021.59
732789.39,300387.27,1021.56
732787.14,300386.91,1021.23
732780.12,300385.69,1021.46
732777.75,300385.30,1021.39
732775.44,300384.90,1021.36
732773.16,300384.51,1021.20
732770.89,300384.11,1020.84
732768.58,300383.72,1020.90
732766.34,300383.35,1020.77
732763.99,300382.96,1020.80
732761.72,300382.56,1020.84
732756.97,300381.75,1021.00
732754.60,300381.35,1021.23
732752.29,300380.96,1021.20
732750.01,300380.56,1021.33
732747.87,300380.20,1020.61
732745.43,300379.77,1021.13
732743.15,300379.41,1020.74
732740.78,300378.98,1020.84
732738.57,300378.62,1020.67
732736.16,300378.19,1020.74
732733.79,300377.80,1020.97
732731.51,300377.40,1020.97
732729.14,300377.01,1020.94
732726.93,300376.61,1020.74
732724.52,300376.22,1021.07
732722.28,300375.83,1020.77
732719.97,300375.43,1020.77
732717.73,300375.07,1020.41
732715.42,300374.67,1020.71
732672.20,300374.93,1020.38
732674.48,300375.33,1020.38
732676.76,300375.72,1020.44
732679.06,300376.12,1020.51
732681.27,300376.48,1020.48
732683.55,300376.88,1020.54
732685.82,300377.27,1020.41
732688.17,300377.67,1020.38
732690.47,300378.06,1020.25
732692.72,300378.46,1020.38
732695.06,300378.85,1020.34
732697.23,300379.22,1020.80
732699.54,300379.61,1021.00
732701.85,300380.01,1020.94
732704.13,300380.40,1020.97
732706.43,300380.80,1021.03
732708.71,300381.19,1020.67
732710.92,300381.56,1020.94
732713.26,300381.95,1020.80
732715.54,300382.35,1020.84
732717.94,300382.77,1020.67
732720.19,300383.17,1020.80
732722.50,300383.57,1020.57
732724.80,300383.96,1020.57
732727.05,300384.32,1020.64
732729.42,300384.75,1020.54
732731.66,300385.11,1020.71
732733.97,300385.51,1020.94
732736.18,300385.91,1021.00
732738.46,300386.27,1020.87
732740.90,300386.69,1020.64
732743.14,300387.09,1020.94
732745.38,300387.45,1021.20
732747.62,300387.85,1021.43
732749.96,300388.24,1021.03
732752.31,300388.67,1020.67
732754.52,300389.03,1021.03
732756.86,300389.43,1020.97
732759.13,300389.82,1021.03
732761.44,300390.22,1020.97
732763.75,300390.61,1020.94
732675.43,300380.09,1020.67
732677.71,300380.49,1020.41
732680.02,300380.88,1020.48
732682.23,300381.25,1020.97
732684.57,300381.64,1020.51
732686.91,300382.03,1020.54
732689.22,300382.43,1020.28
732691.53,300382.82,1020.31
732693.84,300383.25,1020.21
732696.11,300383.61,1020.34
732698.39,300384.01,1020.64
732702.94,300384.80,1020.61
732705.18,300385.17,1021.07
732709.73,300385.96,1020.84
732712.01,300386.35,1020.80
732714.35,300386.75,1020.87
732716.66,300387.14,1020.67
732718.90,300387.51,1020.87
732721.27,300387.93,1020.74
732723.51,300388.30,1020.80
732725.89,300388.72,1020.61
732728.20,300389.12,1020.57
732730.37,300389.48,1020.87
732732.62,300389.85,1020.94
732734.92,300390.24,1020.90
732737.27,300390.67,1020.71
732673.59,300384.48,1020.67
732675.83,300384.84,1020.54
732684.96,300386.42,1020.51
732687.27,300386.82,1020.21
732689.58,300387.21,1020.41
732691.82,300387.61,1020.38
732694.20,300388.00,1020.25
732696.51,300388.40,1020.21
732698.65,300388.76,1020.54
732700.93,300389.16,1020.54
732703.20,300389.55,1020.44
732705.54,300389.95,1020.80
732707.88,300390.34,1020.57
732710.06,300390.71,1020.77
732671.94,300388.85,1020.25
732674.25,300389.25,1020.34
732676.49,300389.61,1020.80
732678.73,300390.01,1020.94
732681.07,300390.40,1020.87
732782.55,300390.38,1020.97
732780.14,300389.96,1021.46
732777.77,300389.56,1021.89
732773.25,300388.81,1021.33
732771.04,300388.44,1020.84
732768.73,300388.05,1020.74
732766.32,300387.62,1020.97
732764.02,300387.23,1021.20
732761.74,300386.83,1021.07
732759.43,300386.44,1020.94
732756.99,300386.01,1021.33
732754.65,300385.62,1021.36
732752.47,300385.25,1020.94
732750.10,300384.86,1021.13
732747.82,300384.46,1021.10
732745.48,300384.07,1021.07
732743.24,300383.67,1020.74
732740.90,300383.28,1021.00
732738.56,300382.89,1020.87
732736.18,300382.49,1020.90
732733.91,300382.10,1020.77
732731.57,300381.70,1020.90
732729.32,300381.31,1020.74
732727.02,300380.94,1020.57
732724.74,300380.55,1020.57
732722.40,300380.12,1020.77
732720.09,300379.76,1020.80
732717.82,300379.36,1020.71
732715.47,300378.97,1020.74
732713.17,300378.58,1020.71
732710.79,300378.15,1020.77
732706.17,300377.36,1020.87
732703.87,300377.00,1020.71
732701.62,300376.60,1020.61
732699.15,300376.18,1020.94
732696.91,300375.78,1020.77
732694.70,300375.42,1020.64
732692.42,300375.02,1020.38
732690.15,300374.66,1020.44
732687.77,300374.23,1020.41
732754.10,300390.59,1020.80
732751.82,300390.19,1020.77
732749.48,300389.80,1020.80
732747.01,300389.38,1021.39
732744.73,300388.98,1021.33
732742.46,300388.62,1020.94
732740.18,300388.22,1020.54
732737.81,300387.83,1020.77
732735.47,300387.40,1021.03
732733.26,300387.04,1020.64
732730.85,300386.65,1020.67
732728.54,300386.25,1020.74
732726.30,300385.85,1020.57
732723.96,300385.46,1020.61
732721.68,300385.06,1020.61
732719.24,300384.64,1020.94
732716.87,300384.25,1020.97
732714.63,300383.88,1020.84
732712.32,300383.49,1020.84
732710.04,300383.09,1020.87
732707.70,300382.70,1020.90
732705.39,300382.30,1020.94
732703.12,300381.91,1020.94
732700.78,300381.52,1021.03
732698.50,300381.12,1021.10
732696.26,300380.76,1020.51
732694.02,300380.36,1020.25
732691.74,300380.00,1020.28
732689.40,300379.57,1020.28
732687.09,300379.21,1020.44
732684.78,300378.81,1020.44
732682.38,300378.39,1020.71
732680.10,300377.99,1020.44
732677.79,300377.60,1020.41
732675.52,300377.23,1020.44
732673.21,300376.84,1020.48
732728.40,300390.59,1020.61
732726.09,300390.19,1020.57
732723.82,300389.80,1020.64
732721.44,300389.40,1020.80
732719.17,300389.01,1020.87
732716.89,300388.61,1020.64
732714.55,300388.22,1020.77
732712.24,300387.82,1020.87
732709.87,300387.43,1020.90
732707.56,300387.04,1020.80
732705.22,300386.64,1020.84
732702.98,300386.28,1020.51
732700.64,300385.85,1020.94
732698.33,300385.46,1020.67
732696.15,300385.09,1020.28
732693.81,300384.70,1020.21
732691.54,300384.33,1020.31
732689.23,300383.94,1020.28
732686.89,300383.51,1020.48
732684.54,300383.12,1020.38
732682.10,300382.69,1020.97
732677.59,300381.94,1020.61
732675.24,300381.54,1020.54
732701.89,300390.64,1020.44
732699.55,300390.25,1020.48
732697.27,300389.85,1020.25
732694.93,300389.46,1020.25
732692.62,300389.06,1020.38
732690.28,300388.67,1020.51
732687.97,300388.27,1020.54
732685.73,300387.88,1020.34
732683.35,300387.48,1020.67
732676.33,300386.27,1020.77
732674.15,300385.90,1020.21
732671.78,300385.51,1020.51
732674.12,300390.60,1020.34
732635.61,300046.78,1024.35
732637.82,300047.15,1024.35
732640.16,300047.54,1024.25
732642.43,300047.90,1024.22
732644.74,300048.30,1024.18
732647.08,300048.69,1024.02
732649.32,300049.06,1024.08
732651.67,300049.45,1023.99
732653.94,300049.81,1024.08
732656.22,300050.21,1024.31
732658.56,300050.57,1024.05
732660.83,300050.97,1024.05
732635.33,300050.99,1024.25
732637.64,300051.35,1024.12
732639.91,300051.75,1024.15
732642.12,300052.11,1024.25
732644.33,300052.48,1024.35
732646.64,300052.84,1024.35
732648.98,300053.23,1024.22
732651.26,300053.63,1024.12
732653.53,300053.99,1024.31
732655.77,300054.39,1024.48
732658.15,300054.78,1024.15
732660.42,300055.14,1024.28
732637.40,300055.72,1024.31
732639.77,300056.12,1024.28
732642.08,300056.51,1024.38
732644.39,300056.87,1024.31
732646.67,300057.27,1024.45
732648.97,300057.66,1024.28
732651.25,300058.03,1024.15
732653.46,300058.39,1024.08
732655.73,300058.76,1024.41
732658.04,300059.15,1024.22
732660.38,300059.54,1024.12
732635.36,300060.24,1024.25
732637.60,300060.61,1024.38
732639.91,300061.00,1024.51
732642.22,300061.37,1024.35
732644.49,300061.76,1024.28
732646.77,300062.12,1024.51
732649.08,300062.52,1024.22
732651.42,300062.91,1024.15
732653.73,300063.27,1024.15
732656.00,300063.67,1024.18
732658.24,300064.03,1024.05
732660.45,300064.40,1024.25
732637.01,300065.32,1024.28
732639.29,300065.68,1024.35
732641.56,300066.08,1024.54
732643.90,300066.47,1024.18
732646.21,300066.87,1024.25
732648.62,300067.26,1024.05
732650.86,300067.62,1023.86
732653.10,300067.99,1024.12
732655.35,300068.35,1024.38
732657.62,300068.74,1024.22
732659.93,300069.11,1024.35
732662.24,300069.50,1024.22
732661.92,300047.75,1024.15
732659.61,300047.36,1024.12
732657.24,300046.96,1024.08
732654.97,300046.60,1024.02
732652.66,300046.21,1024.18
732660.18,300052.33,1024.05
732657.84,300051.94,1024.09
732655.53,300051.54,1024.18
732653.19,300051.18,1024.18
732650.88,300050.78,1024.08
732648.64,300050.42,1024.08
732646.33,300050.03,1024.09
732644.02,300049.66,1024.18
732641.68,300049.27,1024.25
732639.41,300048.91,1024.15
732637.13,300048.51,1024.18
732661.45,300056.79,1024.15
732659.11,300056.40,1024.35
732656.87,300056.03,1024.05
732654.46,300055.64,1024.31
732652.22,300055.24,1024.22
732649.88,300054.88,1024.25
732647.57,300054.49,1024.41
732645.27,300054.13,1024.38
732642.96,300053.73,1024.31
732640.75,300053.37,1024.22
732638.44,300052.97,1024.18
732636.16,300052.61,1024.12
732662.31,300061.66,1024.54
732660.04,300061.26,1024.64
732657.79,300060.90,1024.09
732655.42,300060.50,1024.15
732653.18,300060.14,1024.12
732650.90,300059.78,1024.12
732648.63,300059.38,1024.25
732646.29,300058.99,1024.45
732644.01,300058.62,1024.28
732641.74,300058.26,1024.41
732639.40,300057.87,1024.41
732637.09,300057.47,1024.31
732660.86,300065.90,1024.31
732658.61,300065.53,1024.12
732656.34,300065.17,1024.18
732654.03,300064.78,1024.12
732651.72,300064.38,1024.15
732649.38,300064.02,1024.18
732647.07,300063.63,1024.38
732644.80,300063.26,1024.31
732642.46,300062.87,1024.41
732640.15,300062.47,1024.48
732637.87,300062.11,1024.51
732635.53,300061.72,1024.12
732635.72,300069.39,1024.38
732638.02,300069.79,1024.35
732640.30,300070.15,1024.28
732642.61,300070.54,1024.28
732644.95,300070.94,1024.08
732647.19,300071.30,1024.25
732649.47,300071.66,1024.54
732651.71,300072.03,1024.77
732653.98,300072.42,1025.04
732656.29,300072.79,1024.64
732658.53,300073.18,1024.41
732660.87,300073.58,1024.25
732635.52,300073.96,1024.35
732637.79,300074.35,1024.15
732640.13,300074.75,1024.12
732642.41,300075.11,1024.12
732644.72,300075.51,1024.22
732646.99,300075.87,1024.35
732649.17,300076.23,1024.38
732651.41,300076.60,1024.68
732653.75,300076.99,1024.15
732656.06,300077.39,1024.25
732658.30,300077.75,1024.61
732660.54,300078.11,1024.61
732662.92,300078.51,1024.35
732637.47,300079.16,1023.99
732639.64,300079.52,1024.12
732641.92,300079.88,1024.48
732644.23,300080.28,1024.58
732646.47,300080.64,1024.45
732648.74,300081.04,1024.22
732651.02,300081.40,1024.25
732653.33,300081.80,1024.35
732655.60,300082.16,1024.45
732657.84,300082.52,1024.77
732660.18,300082.92,1024.51
732662.46,300083.31,1024.35
732637.43,300083.65,1024.09
732639.74,300084.01,1024.12
732641.95,300084.41,1024.15
732644.29,300084.77,1024.25
732646.53,300085.17,1024.18
732648.77,300085.53,1024.25
732651.08,300085.90,1024.28
732653.22,300086.26,1024.64
732655.53,300086.66,1024.68
732657.84,300087.02,1024.48
732660.15,300087.41,1024.15
732662.42,300087.78,1024.31
732636.86,300088.13,1024.02
732639.24,300088.52,1024.18
732641.51,300088.89,1024.22
732643.76,300089.28,1024.09
732646.06,300089.65,1024.15
732648.27,300090.01,1024.25
732650.58,300090.41,1024.18
732652.92,300090.80,1024.58
732655.16,300091.16,1024.77
732657.44,300091.53,1024.77
732662.06,300092.32,1024.68
732636.63,300092.63,1023.86
732638.90,300093.00,1023.92
732641.18,300093.39,1023.99
732643.49,300093.79,1023.95
732645.70,300094.12,1024.05
732647.97,300094.52,1024.18
732650.25,300094.91,1024.15
732652.52,300095.27,1024.22
732654.70,300095.64,1024.84
732656.97,300096.00,1024.77
732659.31,300096.40,1024.77
732661.59,300096.76,1024.64
732636.70,300097.62,1023.76
732639.04,300098.01,1023.76
732641.29,300098.38,1023.89
732643.60,300098.77,1023.99
732645.90,300099.14,1023.76
732648.15,300099.53,1023.99
732650.42,300099.89,1024.31
732652.66,300100.26,1024.51
732654.97,300100.65,1024.31
732657.24,300101.02,1024.35
732659.52,300101.41,1024.35
732661.91,300070.79,1024.15
732659.60,300070.40,1024.38
732657.33,300070.00,1024.12
732654.99,300069.64,1024.41
732652.78,300069.27,1024.51
732650.50,300068.88,1024.08
732648.23,300068.52,1023.69
732645.89,300068.12,1024.22
732643.68,300067.76,1023.99
732641.40,300067.39,1024.22
732639.06,300067.00,1024.38
732636.82,300066.64,1024.31
732661.55,300075.30,1024.58
732659.24,300074.90,1024.45
732656.90,300074.51,1024.51
732654.59,300074.15,1024.58
732652.28,300073.75,1024.91
732649.97,300073.39,1024.97
732647.76,300073.02,1024.38
732645.42,300072.63,1024.51
732643.18,300072.27,1024.15
732640.91,300071.90,1024.25
732638.60,300071.51,1024.28
732636.32,300071.15,1024.35
732661.71,300079.92,1024.77
732659.43,300079.52,1024.58
732657.09,300079.13,1024.54
732654.82,300078.77,1024.41
732652.51,300078.41,1024.28
732650.20,300078.01,1024.48
732647.96,300077.65,1024.18
732645.62,300077.25,1024.38
732643.38,300076.89,1024.22
732641.07,300076.53,1024.12
732638.79,300076.13,1024.05
732636.49,300075.77,1024.05
732662.72,300084.49,1024.18
732660.35,300084.09,1024.45
732658.04,300083.70,1024.71
732655.77,300083.34,1024.54
732653.49,300082.94,1024.38
732651.18,300082.58,1024.22
732648.84,300082.18,1024.22
732646.63,300081.82,1024.35
732644.29,300081.43,1024.58
732641.98,300081.06,1024.45
732639.77,300080.70,1024.18
732637.40,300080.31,1023.95
732661.32,300089.42,1024.51
732659.08,300089.05,1024.38
732656.73,300088.66,1024.54
732654.39,300088.26,1024.74
732652.18,300087.90,1024.51
732649.88,300087.54,1024.31
732647.60,300087.17,1024.25
732645.29,300086.78,1024.22
732642.95,300086.39,1024.15
732640.65,300086.02,1024.18
732638.30,300085.63,1024.09
732636.06,300085.27,1023.95
732661.84,300093.96,1024.84
732659.53,300093.60,1024.97
732657.16,300093.21,1024.91
732654.82,300092.81,1024.91
732652.54,300092.45,1024.51
732650.37,300092.09,1024.08
732648.06,300091.69,1024.22
732645.78,300091.33,1024.05
732643.51,300090.96,1024.02
732641.20,300090.57,1024.08
732638.83,300090.18,1024.12
732636.58,300089.81,1023.99
732662.65,300098.37,1024.77
732660.38,300098.01,1024.48
732658.04,300097.61,1024.64
732655.79,300097.25,1024.58
732653.39,300096.86,1024.61
732651.11,300096.46,1024.18
732648.87,300096.10,1024.15
732646.59,300095.74,1024.02
732644.32,300095.34,1023.99
732642.08,300094.98,1023.92
732639.80,300094.61,1023.86
732637.49,300094.22,1023.82
732663.46,300103.76,1024.61
732661.22,300103.40,1024.38
732658.88,300103.01,1024.41
732656.57,300102.64,1024.35
732654.29,300102.25,1024.41
732652.02,300101.88,1024.45
732649.71,300101.49,1024.31
732647.47,300101.13,1023.92
732645.16,300100.76,1023.79
732642.82,300100.37,1024.08
732640.58,300100.01,1023.89
732638.20,300099.61,1023.82
732635.90,300099.22,1023.76
732635.78,300102.08,1023.95
732638.05,300102.44,1023.86
732640.36,300102.84,1023.92
732642.57,300103.20,1024.22
732644.91,300103.59,1024.18
732647.22,300103.96,1024.15
732649.40,300104.32,1024.41
732651.64,300104.69,1024.48
732653.88,300105.08,1024.64
732656.22,300105.44,1024.48
732658.50,300105.84,1024.61
732660.87,300106.23,1024.28
732663.21,300106.63,1024.51
732635.61,300106.74,1024.05
732637.92,300107.14,1023.95
732640.20,300107.50,1023.86
732642.51,300107.89,1023.92
732644.61,300108.23,1024.61
732646.89,300108.63,1024.58
732649.26,300109.02,1023.95
732651.51,300109.38,1024.18
732653.81,300109.78,1024.15
732655.99,300110.11,1024.68
732658.36,300110.50,1024.54
732660.64,300110.90,1024.45
732662.91,300111.26,1024.54
732635.48,300111.44,1023.86
732637.82,300111.80,1023.86
732640.03,300112.16,1024.22
732642.24,300112.56,1024.08
732644.58,300112.92,1024.12
732646.89,300113.32,1023.89
732649.17,300113.71,1024.09
732651.51,300114.08,1024.22
732653.78,300114.47,1024.18
732656.12,300114.86,1024.12
732658.33,300115.23,1024.12
732660.57,300115.59,1024.18
732662.88,300115.99,1024.08
732637.07,300116.51,1023.92
732639.41,300116.91,1023.79
732641.68,300117.27,1023.99
732643.93,300117.64,1024.02
732646.23,300118.03,1024.18
732648.48,300118.39,1024.22
732653.09,300119.15,1024.28
732655.37,300119.55,1023.99
732657.68,300119.94,1023.86
732659.95,300120.30,1024.12
732662.23,300120.70,1023.79
732636.90,300120.95,1023.69
732639.14,300121.35,1023.82
732641.48,300121.74,1023.69
732643.86,300122.13,1023.69
732646.10,300122.50,1023.79
732648.34,300122.86,1023.99
732650.58,300123.26,1024.02
732652.92,300123.62,1023.92
732655.23,300124.01,1023.82
732657.44,300124.38,1023.72
732659.68,300124.77,1023.82
732661.99,300125.14,1024.09
732664.43,300125.56,1023.79
732635.43,300125.85,1023.46
732637.74,300126.24,1023.56
732640.01,300126.61,1023.46
732642.22,300126.97,1023.95
732644.59,300127.36,1023.76
732646.87,300127.76,1023.79
732649.11,300128.12,1023.82
732651.32,300128.49,1023.89
732653.66,300128.88,1023.69
732656.03,300129.27,1023.56
732658.34,300129.67,1023.79
732660.65,300130.06,1023.76
732662.86,300130.43,1023.79
732637.21,300130.92,1023.36
732639.52,300131.31,1023.40
732641.79,300131.68,1023.43
732644.10,300132.07,1023.49
732646.41,300132.47,1023.59
732650.99,300133.22,1023.56
732653.20,300133.59,1023.53
732655.51,300133.98,1023.59
732657.85,300134.34,1023.66
732660.06,300134.71,1023.66
732662.30,300135.11,1023.76
732664.58,300135.47,1023.76
732637.27,300135.41,1022.97
732639.45,300135.78,1023.49
732641.72,300136.14,1023.36
732643.93,300136.54,1023.40
732646.27,300136.90,1023.69
732648.61,300137.29,1023.69
732653.26,300138.08,1023.46
732655.47,300138.45,1023.59
732657.75,300138.84,1023.59
732659.99,300139.21,1023.63
732662.23,300139.57,1023.76
732664.54,300139.97,1023.82
732661.64,300107.95,1024.31
732659.40,300107.55,1024.22
732654.78,300106.80,1024.35
732652.34,300106.40,1024.51
732650.03,300106.01,1024.35
732647.76,300105.65,1024.41
732645.45,300105.25,1024.35
732643.21,300104.89,1024.22
732640.93,300104.53,1023.89
732638.66,300104.13,1023.79
732636.35,300103.77,1024.02
732662.10,300112.73,1024.35
732659.76,300112.33,1024.41
732657.42,300111.94,1024.77
732655.18,300111.58,1024.41
732652.80,300111.18,1024.18
732650.56,300110.82,1024.02
732648.22,300110.43,1023.99
732645.85,300110.03,1024.35
732643.54,300109.67,1024.35
732641.33,300109.31,1023.99
732639.09,300108.94,1023.82
732636.75,300108.55,1023.95
732663.59,300117.64,1023.89
732658.97,300116.89,1024.02
732656.69,300116.52,1023.92
732654.39,300116.13,1024.02
732652.08,300115.73,1024.31
732649.77,300115.37,1024.25
732647.43,300114.98,1024.12
732645.09,300114.58,1023.92
732642.81,300114.22,1023.79
732640.47,300113.83,1024.22
732638.26,300113.46,1024.02
732636.09,300113.10,1023.76
732663.79,300122.62,1023.79
732661.58,300122.26,1023.76
732659.21,300121.87,1023.82
732656.83,300121.47,1023.79
732654.53,300121.08,1024.15
732652.22,300120.72,1024.05
732649.91,300120.32,1024.15
732647.67,300119.96,1024.08
732645.36,300119.56,1023.89
732643.05,300119.17,1024.09
732640.78,300118.81,1023.95
732638.50,300118.44,1023.79
732636.23,300118.05,1023.72
732662.54,300127.03,1023.92
732660.19,300126.63,1024.02
732657.99,300126.27,1023.72
732655.64,300125.87,1023.66
732653.30,300125.48,1023.82
732651.06,300125.11,1023.95
732648.69,300124.72,1023.92
732646.38,300124.33,1023.79
732644.20,300123.99,1023.63
732641.86,300123.60,1023.79
732639.59,300123.20,1023.53
732637.25,300122.81,1023.63
732661.72,300131.94,1023.69
732659.38,300131.54,1023.76
732657.14,300131.18,1023.66
732654.83,300130.79,1023.59
732652.52,300130.42,1023.66
732650.21,300130.03,1023.89
732647.91,300129.63,1023.76
732645.66,300129.27,1023.72
732643.29,300128.88,1023.69
732640.98,300128.51,1023.63
732638.74,300128.12,1023.36
732636.40,300127.76,1023.46
732662.50,300136.38,1023.76
732660.19,300135.98,1023.63
732657.85,300135.59,1023.66
732655.54,300135.20,1023.59
732653.27,300134.83,1023.49
732650.96,300134.44,1023.63
732648.62,300134.08,1023.95
732644.10,300133.32,1023.43
732641.83,300132.95,1023.40
732639.52,300132.56,1023.43
732637.21,300132.17,1023.36
732663.53,300141.47,1023.79
732661.29,300141.11,1023.72
732658.98,300140.74,1023.53
732656.71,300140.35,1023.49
732654.43,300139.99,1023.49
732652.06,300139.59,1023.49
732649.78,300139.20,1023.72
732647.54,300138.83,1023.56
732645.23,300138.44,1023.49
732642.99,300138.07,1023.30
732640.71,300137.71,1023.04
732636.10,300136.92,1023.26
732636.71,300140.12,1023.76
732639.02,300140.52,1023.63
732641.36,300140.91,1023.10
732643.67,300141.30,1023.23
732645.85,300141.67,1023.40
732648.16,300142.07,1023.46
732650.43,300142.43,1023.49
732652.67,300142.79,1023.40
732654.98,300143.19,1023.43
732657.26,300143.58,1023.43
732659.56,300143.94,1023.56
732661.84,300144.34,1023.53
732664.11,300144.70,1023.59
732636.43,300145.25,1023.72
732638.71,300145.64,1023.63
732641.05,300146.04,1023.23
732643.29,300146.40,1023.36
732645.60,300146.80,1023.26
732647.87,300147.16,1023.33
732650.08,300147.56,1023.69
732652.46,300147.95,1023.36
732654.73,300148.31,1023.36
732656.97,300148.71,1023.46
732659.18,300149.07,1023.46
732661.56,300149.47,1023.49
732663.90,300149.86,1023.49
732635.77,300149.86,1023.92
732638.11,300150.29,1023.30
732640.42,300150.65,1023.26
732642.76,300151.04,1023.23
732645.00,300151.44,1023.23
732647.35,300151.80,1023.20
732649.62,300152.20,1023.36
732651.93,300152.59,1023.36
732654.24,300152.95,1023.36
732656.48,300153.35,1023.43
732658.75,300153.71,1023.40
732660.96,300154.08,1023.40
732663.27,300154.47,1023.49
732635.94,300154.68,1023.30
732638.18,300155.08,1023.33
732640.56,300155.47,1023.20
732642.86,300155.87,1023.17
732645.11,300156.23,1023.10
732647.35,300156.59,1023.17
732649.66,300156.99,1023.30
732651.87,300157.35,1023.36
732654.17,300157.75,1023.33
732656.52,300158.14,1023.49
732658.79,300158.50,1023.36
732661.10,300158.90,1023.40
732663.37,300159.30,1023.43
732635.27,300159.95,1023.63
732637.51,300160.32,1023.40
732639.88,300160.71,1023.43
732642.19,300161.10,1023.13
732644.43,300161.47,1023.23
732646.74,300161.86,1023.13
732649.08,300162.26,1023.23
732651.36,300162.62,1023.40
732653.67,300163.01,1023.23
732655.91,300163.38,1023.56
732658.18,300163.77,1023.66
732660.49,300164.17,1023.43
732662.83,300164.56,1023.33
732665.11,300164.92,1023.40
732635.52,300164.37,1023.66
732637.90,300164.77,1023.10
732640.17,300165.16,1022.97
732642.48,300165.53,1023.10
732644.69,300165.92,1023.10
732646.93,300166.29,1023.17
732649.21,300166.65,1023.40
732651.45,300167.05,1023.46
732653.79,300167.44,1023.23
732656.03,300167.80,1023.43
732658.37,300168.20,1023.40
732660.65,300168.59,1023.46
732662.92,300168.96,1023.53
732665.26,300169.35,1023.33
732637.32,300169.87,1023.33
732639.53,300170.27,1023.46
732641.77,300170.63,1023.43
732644.08,300171.03,1023.53
732646.35,300171.39,1023.36
732648.73,300171.82,1023.20
732650.97,300172.18,1023.36
732653.24,300172.58,1023.33
732655.65,300172.97,1023.17
732657.96,300173.36,1023.46
732660.20,300173.73,1023.53
732662.41,300174.09,1023.49
732664.72,300174.49,1023.43
732637.02,300174.47,1023.07
732639.29,300174.84,1023.40
732643.84,300175.60,1023.53
732646.19,300176.02,1023.17
732648.43,300176.39,1023.07
732650.67,300176.78,1023.00
732652.95,300177.15,1023.07
732655.22,300177.54,1023.13
732657.50,300177.90,1023.49
732659.74,300178.27,1023.56
732662.08,300178.66,1023.46
732664.39,300179.06,1023.43
732663.86,300146.25,1023.53
732661.59,300145.89,1023.49
732659.28,300145.49,1023.46
732657.00,300145.13,1023.43
732654.70,300144.74,1023.36
732652.42,300144.37,1023.40
732650.15,300143.98,1023.49
732647.80,300143.58,1023.43
732645.53,300143.22,1023.43
732643.25,300142.83,1023.20
732640.98,300142.46,1023.13
732638.57,300142.07,1023.56
732636.23,300141.68,1023.72
732664.47,300151.42,1023.49
732662.12,300151.03,1023.49
732659.85,300150.66,1023.43
732657.57,300150.27,1023.43
732655.27,300149.91,1023.49
732652.96,300149.51,1023.36
732650.55,300149.12,1023.53
732648.28,300148.72,1023.36
732646.00,300148.36,1023.26
732643.69,300147.97,1023.30
732641.42,300147.60,1023.26
732639.08,300147.21,1023.46
732636.67,300146.78,1024.02
732663.36,300156.34,1023.46
732661.05,300155.95,1023.36
732658.74,300155.59,1023.33
732656.43,300155.19,1023.40
732654.16,300154.83,1023.33
732651.85,300154.43,1023.36
732649.57,300154.07,1023.33
732647.27,300153.68,1023.17
732644.99,300153.28,1023.17
732642.72,300152.92,1023.20
732640.37,300152.52,1023.20
732638.10,300152.16,1023.30
732663.62,300161.00,1023.40
732661.34,300160.60,1023.43
732659.00,300160.21,1023.59
732656.69,300159.84,1023.33
732654.39,300159.45,1023.26
732652.04,300159.05,1023.53
732649.84,300158.69,1023.23
732647.53,300158.33,1023.13
732645.25,300157.93,1023.13
732642.94,300157.54,1023.13
732640.64,300157.18,1023.26
732638.30,300156.78,1023.36
732635.82,300156.36,1023.76
732664.81,300166.21,1023.40
732662.44,300165.82,1023.36
732660.13,300165.46,1023.43
732657.86,300165.06,1023.56
732655.52,300164.67,1023.56
732653.31,300164.30,1023.20
732650.97,300163.91,1023.23
732648.63,300163.55,1023.20
732646.32,300163.15,1023.13
732644.04,300162.76,1023.26
732641.80,300162.39,1023.07
732639.36,300161.97,1023.36
732637.08,300161.61,1023.33
732665.68,300171.21,1023.46
732663.34,300170.82,1023.23
732661.03,300170.42,1023.53
732658.72,300170.06,1023.43
732656.44,300169.66,1023.36
732654.20,300169.30,1023.17
732651.86,300168.91,1023.20
732649.55,300168.51,1023.56
732647.34,300168.15,1023.30
732645.04,300167.75,1023.36
732642.73,300167.39,1023.23
732640.45,300166.99,1022.97
732638.18,300166.63,1023.00
732635.77,300166.21,1023.56
732663.91,300176.21,1023.43
732661.64,300175.82,1023.59
732659.30,300175.43,1023.53
732657.02,300175.06,1023.56
732654.78,300174.67,1023.17
732652.47,300174.30,1023.17
732650.20,300173.91,1023.20
732647.82,300173.52,1023.17
732645.48,300173.12,1023.40
732643.21,300172.73,1023.66
732640.93,300172.36,1023.46
732638.62,300171.97,1023.36
732636.31,300171.61,1023.23
732637.30,300179.82,1022.97
732639.54,300180.18,1023.00
732641.88,300180.57,1022.94
732644.16,300180.97,1023.07
732646.40,300181.33,1023.10
732648.74,300181.73,1023.00
732650.98,300182.12,1023.07
732653.29,300182.52,1022.90
732655.57,300182.88,1023.04
732657.84,300183.28,1023.30
732660.18,300183.67,1023.17
732662.46,300184.07,1023.26
732664.77,300184.43,1023.33
732636.67,300184.40,1022.94
732638.98,300184.79,1022.97
732641.26,300185.15,1022.87
732643.56,300185.55,1023.00
732645.81,300185.94,1023.00
732648.05,300186.31,1022.97
732650.42,300186.70,1023.04
732652.70,300187.10,1023.10
732655.01,300187.49,1023.20
732657.32,300187.89,1023.07
732659.59,300188.25,1023.13
732661.90,300188.64,1023.17
732664.07,300189.01,1023.20
732635.89,300189.08,1022.84
732638.16,300189.44,1022.84
732640.47,300189.84,1022.81
732642.68,300190.20,1022.90
732644.92,300190.60,1022.94
732647.23,300190.96,1022.97
732649.47,300191.36,1023.00
732651.78,300191.75,1023.10
732656.36,300192.51,1023.13
732658.64,300192.90,1023.20
732660.91,300193.30,1023.13
732663.25,300193.69,1023.17
732665.46,300194.06,1023.07
732635.83,300194.26,1022.87
732638.01,300194.63,1023.00
732640.32,300195.02,1022.94
732642.69,300195.42,1023.00
732644.94,300195.81,1023.00
732647.21,300196.21,1022.90
732649.49,300196.57,1022.90
732651.83,300196.97,1022.97
732654.10,300197.36,1022.84
732656.31,300197.73,1022.90
732658.62,300198.12,1023.07
732660.90,300198.52,1022.97
732663.20,300198.91,1022.90
732665.51,300199.27,1022.97
732635.68,300199.19,1022.81
732637.95,300199.59,1022.94
732640.26,300199.98,1022.87
732642.50,300200.35,1022.97
732644.84,300200.74,1022.81
732647.09,300201.14,1023.10
732649.46,300201.53,1022.77
732651.74,300201.93,1022.84
732653.98,300202.29,1023.07
732656.25,300202.68,1022.97
732658.53,300203.05,1022.97
732660.87,300203.44,1023.10
732663.18,300203.84,1023.07
732665.42,300204.23,1023.13
732635.69,300204.25,1022.94
732637.96,300204.64,1022.81
732640.30,300205.03,1022.94
732642.58,300205.43,1022.94
732644.85,300205.83,1022.84
732647.16,300206.19,1022.84
732649.40,300206.59,1023.07
732651.68,300206.95,1023.40
732653.96,300207.34,1023.49
732656.26,300207.74,1023.13
732658.57,300208.13,1023.26
732660.85,300208.53,1023.26
732663.19,300208.92,1023.10
732665.53,300209.32,1022.90
732636.16,300209.25,1022.97
732638.46,300209.65,1022.94
732640.74,300210.01,1022.87
732643.08,300210.44,1022.77
732645.36,300210.80,1022.87
732647.60,300211.20,1022.94
732649.84,300211.56,1023.40
732652.05,300211.93,1023.76
732654.32,300212.32,1023.53
732656.73,300212.75,1022.94
732659.01,300213.11,1023.10
732661.28,300213.51,1022.90
732663.53,300213.90,1023.00
732665.87,300214.30,1023.04
732636.20,300214.24,1023.04
732638.44,300214.64,1023.20
732640.81,300215.03,1022.87
732643.06,300215.43,1022.97
732645.30,300215.79,1023.07
732647.54,300216.19,1022.94
732649.82,300216.55,1023.00
732652.22,300216.98,1022.87
732654.47,300217.34,1022.87
732656.68,300217.74,1023.26
732658.98,300218.13,1023.20
732661.23,300218.50,1023.23
732663.60,300218.89,1022.94
732665.84,300219.28,1023.10
732664.59,300180.63,1023.33
732662.29,300180.26,1023.33
732660.01,300179.87,1023.30
732657.70,300179.47,1023.46
732655.43,300179.11,1023.07
732653.19,300178.75,1022.94
732650.88,300178.35,1022.97
732648.57,300177.96,1023.00
732646.30,300177.59,1023.10
732643.92,300177.17,1023.23
732639.27,300176.38,1023.43
732637.03,300176.02,1023.07
732665.94,300186.36,1023.40
732663.66,300185.97,1023.36
732661.42,300185.61,1023.26
732659.05,300185.21,1023.13
732656.74,300184.82,1023.26
732654.53,300184.45,1022.94
732652.19,300184.06,1023.04
732649.91,300183.70,1022.94
732647.60,300183.30,1023.00
732645.30,300182.91,1023.04
732643.05,300182.54,1023.00
732640.75,300182.15,1022.90
732638.40,300181.75,1022.97
732636.03,300181.36,1022.94
732664.46,300190.94,1023.17
732662.21,300190.54,1023.04
732659.91,300190.18,1022.97
732657.57,300189.78,1023.10
732655.19,300189.39,1023.23
732652.88,300189.00,1023.36
732650.64,300188.63,1022.97
732648.37,300188.24,1023.04
732646.09,300187.84,1023.04
732643.75,300187.45,1022.94
732641.44,300187.08,1022.94
732639.17,300186.69,1022.94
732636.82,300186.29,1023.17
732666.44,300195.97,1023.07
732664.16,300195.60,1023.10
732661.82,300195.21,1023.17
732659.54,300194.81,1022.97
732657.24,300194.42,1023.33
732654.93,300194.06,1023.30
732650.38,300193.30,1023.00
732648.10,300192.90,1022.97
732645.76,300192.51,1023.00
732643.39,300192.12,1022.90
732641.14,300191.72,1022.90
732638.84,300191.36,1022.87
732636.56,300190.96,1022.77
732665.62,300200.75,1023.07
732663.31,300200.35,1022.87
732661.04,300199.99,1022.90
732658.69,300199.60,1023.04
732656.39,300199.20,1023.13
732654.18,300198.84,1022.87
732651.87,300198.44,1022.84
732649.59,300198.05,1022.84
732647.19,300197.65,1022.94
732644.84,300197.26,1022.94
732642.57,300196.87,1023.00
732640.26,300196.50,1022.90
732637.99,300196.11,1023.00
732635.68,300195.71,1022.90
732666.39,300205.88,1023.00
732664.08,300205.48,1023.13
732661.70,300205.09,1023.30
732659.36,300204.70,1023.04
732657.09,300204.30,1023.04
732654.78,300203.94,1023.00
732652.50,300203.54,1022.94
732650.23,300203.15,1022.94
732647.92,300202.79,1022.94
732645.64,300202.39,1023.04
732643.34,300202.00,1022.97
732641.00,300201.60,1022.87
732638.72,300201.24,1022.90
732636.44,300200.84,1022.87
732665.47,300210.86,1022.94
732663.10,300210.44,1022.97
732660.76,300210.04,1023.26
732658.48,300209.65,1023.30
732656.21,300209.28,1023.13
732653.87,300208.89,1023.59
732651.56,300208.49,1023.53
732649.32,300208.13,1023.10
732647.04,300207.73,1022.84
732644.67,300207.34,1022.81
732642.36,300206.95,1022.94
732640.05,300206.55,1023.00
732637.78,300206.19,1022.81
732635.57,300205.79,1022.94
732666.57,300215.95,1023.13
732664.26,300215.56,1023.00
732661.92,300215.16,1023.04
732659.61,300214.77,1023.04
732657.40,300214.40,1022.97
732655.13,300214.01,1023.10
732652.75,300213.61,1023.49
732650.48,300213.22,1023.46
732648.20,300212.85,1023.07
732645.86,300212.46,1022.97
732643.55,300212.07,1022.94
732641.28,300211.67,1022.61
732638.94,300211.28,1023.00
732636.39,300218.83,1022.74
732638.63,300219.23,1022.87
732640.94,300219.62,1022.90
732643.32,300220.01,1022.84
732645.52,300220.38,1023.00
732647.77,300220.78,1023.00
732650.08,300221.17,1022.97
732652.32,300221.53,1023.07
732654.63,300221.93,1023.13
732656.90,300222.33,1023.10
732659.24,300222.72,1022.94
732663.86,300223.51,1022.90
732666.17,300223.90,1022.90
732636.83,300224.04,1022.87
732639.24,300224.46,1022.77
732641.58,300224.85,1022.84
732643.79,300225.22,1022.81
732646.13,300225.61,1022.71
732648.37,300226.01,1022.84
732650.55,300226.38,1023.07
732652.79,300226.77,1022.94
732655.10,300227.17,1022.97
732657.51,300227.56,1022.87
732659.78,300227.95,1022.84
732662.09,300228.35,1023.13
732664.37,300228.71,1023.00
732666.64,300229.11,1022.90
732637.21,300229.18,1022.67
732639.48,300229.57,1022.64
732641.79,300229.97,1022.61
732644.07,300230.36,1022.74
732646.34,300230.76,1022.51
732648.55,300231.12,1022.90
732650.76,300231.49,1022.81
732653.13,300231.88,1022.94
732655.44,300232.28,1022.87
732657.65,300232.67,1022.74
732659.96,300233.07,1022.81
732662.27,300233.46,1022.84
732664.58,300233.86,1022.84
732666.85,300234.22,1022.87
732635.53,300233.69,1022.74
732637.80,300234.08,1022.61
732640.11,300234.48,1022.61
732642.32,300234.88,1022.61
732644.66,300235.27,1022.58
732647.00,300235.66,1022.71
732649.28,300236.06,1022.51
732651.62,300236.45,1022.38
732653.83,300236.82,1022.64
732656.17,300237.21,1022.54
732658.45,300237.61,1022.71
732660.66,300237.97,1022.90
732662.93,300238.37,1022.87
732665.17,300238.77,1022.74
732667.48,300239.16,1022.74
732635.86,300238.44,1022.44
732638.10,300238.80,1022.54
732640.37,300239.20,1022.51
732642.72,300239.59,1022.51
732644.99,300239.99,1022.48
732647.30,300240.38,1022.61
732649.58,300240.78,1022.67
732651.85,300241.14,1022.67
732654.19,300241.57,1022.54
732656.47,300241.96,1022.44
732658.74,300242.33,1022.61
732661.05,300242.72,1022.61
732663.26,300243.12,1022.51
732665.50,300243.48,1022.61
732667.78,300243.88,1022.61
732636.14,300243.68,1022.41
732638.38,300244.08,1022.54
732640.75,300244.47,1022.48
732643.09,300244.86,1022.48
732645.40,300245.26,1022.58
732647.68,300245.66,1022.58
732649.99,300246.05,1022.51
732652.26,300246.45,1022.51
732654.47,300246.81,1022.58
732656.75,300247.21,1022.54
732659.02,300247.60,1022.38
732661.33,300248.00,1022.41
732663.61,300248.39,1022.44
732665.88,300248.76,1022.54
732636.96,300248.42,1022.51
732639.27,300248.81,1022.44
732641.54,300249.17,1022.51
732646.12,300249.97,1022.54
732648.43,300250.36,1022.48
732650.71,300250.76,1022.51
732653.02,300251.15,1022.51
732655.32,300251.55,1022.51
732657.60,300251.94,1022.41
732659.91,300252.34,1022.54
732662.18,300252.73,1022.41
732664.49,300253.13,1022.48
732666.80,300253.52,1022.64
732663.21,300220.34,1022.87
732660.84,300219.95,1023.36
732658.60,300219.59,1023.10
732656.22,300219.16,1023.13
732653.95,300218.80,1022.90
732651.71,300218.40,1022.90
732649.36,300218.01,1023.04
732647.09,300217.64,1022.90
732644.81,300217.25,1023.13
732642.54,300216.85,1022.94
732640.23,300216.46,1022.84
732637.89,300216.06,1023.00
732635.65,300215.70,1022.97
732664.80,300225.29,1022.77
732662.42,300224.89,1022.71
732660.11,300224.50,1023.13
732657.81,300224.10,1023.00
732655.46,300223.71,1023.17
732653.19,300223.35,1022.90
732650.85,300222.95,1023.10
732648.61,300222.56,1022.87
732646.33,300222.19,1022.84
732644.06,300221.80,1022.77
732641.68,300221.41,1023.04
732639.44,300221.01,1022.87
732637.20,300220.65,1022.67
732665.90,300230.74,1022.94
732661.32,300229.98,1022.94
732659.07,300229.58,1022.67
732656.77,300229.19,1022.90
732654.39,300228.80,1022.81
732652.05,300228.40,1022.97
732649.68,300228.01,1023.10
732647.53,300227.64,1022.67
732645.26,300227.25,1022.77
732642.92,300226.85,1022.81
732640.67,300226.49,1022.71
732638.30,300226.10,1022.74
732635.99,300225.70,1022.87
732667.29,300235.75,1022.90
732665.01,300235.36,1022.81
732662.64,300234.96,1022.81
732660.33,300234.57,1022.67
732658.02,300234.17,1022.61
732655.68,300233.78,1022.84
732653.44,300233.42,1022.81
732651.20,300233.02,1022.64
732648.99,300232.66,1022.81
732646.61,300232.23,1022.71
732644.27,300231.87,1022.48
732642.00,300231.47,1022.64
732639.69,300231.08,1022.54
732637.41,300230.68,1022.61
732666.74,300240.76,1022.71
732664.46,300240.36,1022.64
732662.19,300239.96,1022.81
732659.88,300239.60,1022.64
732657.60,300239.21,1022.64
732655.30,300238.81,1022.58
732653.05,300238.42,1022.38
732650.68,300238.02,1022.71
732648.34,300237.63,1022.35
732646.03,300237.23,1022.67
732643.72,300236.84,1022.54
732641.45,300236.48,1022.61
732639.17,300236.08,1022.54
732636.83,300235.69,1022.58
732665.92,300245.37,1022.54
732663.64,300244.98,1022.41
732661.33,300244.62,1022.44
732659.03,300244.22,1022.51
732654.38,300243.43,1022.58
732651.97,300243.01,1022.71
732649.69,300242.61,1022.64
732647.52,300242.25,1022.54
732645.21,300241.85,1022.44
732642.87,300241.46,1022.48
732640.56,300241.10,1022.48
732638.28,300240.70,1022.51
732636.01,300240.30,1022.41
732667.08,300250.59,1022.58
732664.84,300250.23,1022.48
732662.60,300249.83,1022.41
732660.25,300249.44,1022.41
732657.98,300249.04,1022.35
732655.64,300248.65,1022.44
732653.33,300248.25,1022.44
732651.02,300247.86,1022.51
732648.71,300247.50,1022.48
732644.10,300246.71,1022.51
732641.76,300246.31,1022.61
732639.51,300245.92,1022.58
732637.20,300245.52,1022.44
732666.92,300255.32,1022.90
732664.64,300254.93,1022.51
732662.27,300254.53,1022.58
732659.99,300254.14,1022.51
732657.75,300253.74,1022.48
732655.44,300253.38,1022.51
732653.13,300252.99,1022.51
732650.83,300252.59,1022.41
732648.55,300252.19,1022.41
732646.24,300251.80,1022.51
732643.93,300251.40,1022.84
732641.72,300251.04,1022.41
732639.32,300250.62,1022.38
732637.04,300250.22,1022.51
732637.33,300253.49,1022.38
732639.67,300253.89,1022.41
732641.91,300254.25,1022.51
732644.22,300254.68,1022.54
732648.80,300255.44,1022.31
732651.11,300255.83,1022.41
732653.42,300256.23,1022.48
732655.73,300256.62,1022.48
732658.01,300257.02,1022.51
732660.28,300257.41,1022.54
732662.42,300257.78,1022.90
732664.80,300258.17,1022.58
732667.11,300258.57,1022.61
732636.01,300257.86,1022.25
732640.53,300258.65,1022.35
732642.83,300259.05,1022.38
732645.11,300259.45,1022.48
732647.38,300259.81,1022.71
732649.73,300260.24,1022.31
732652.00,300260.63,1022.31
732654.31,300260.99,1022.44
732656.52,300261.39,1022.48
732658.83,300261.79,1022.51
732661.20,300262.18,1022.41
732663.44,300262.57,1022.58
732665.75,300262.97,1022.48
732667.90,300263.34,1022.94
732636.82,300263.29,1021.95
732639.06,300263.65,1022.41
732641.30,300264.02,1022.67
732643.58,300264.41,1022.64
732645.92,300264.84,1022.48
732648.23,300265.23,1022.15
732650.57,300265.63,1022.15
732652.84,300266.02,1022.25
732655.02,300266.39,1022.77
732657.39,300266.78,1022.41
732659.57,300267.18,1022.61
732661.91,300267.57,1022.44
732664.25,300267.97,1022.48
732666.53,300268.36,1022.58
732637.32,300268.23,1022.38
732639.66,300268.62,1022.02
732641.93,300269.02,1022.21
732644.21,300269.38,1022.41
732646.48,300269.78,1022.35
732648.76,300270.17,1022.38
732650.97,300270.57,1022.61
732653.34,300270.96,1022.38
732655.58,300271.36,1022.54
732660.17,300272.15,1022.38
732662.41,300272.52,1022.15
732664.72,300272.91,1022.28
732666.96,300273.31,1022.64
732635.67,300272.64,1022.12
732637.91,300273.04,1022.08
732640.25,300273.43,1022.02
732642.46,300273.83,1022.18
732644.80,300274.22,1022.08
732647.08,300274.62,1022.25
732649.39,300275.01,1022.15
732651.73,300275.41,1022.02
732653.94,300275.77,1022.44
732658.55,300276.56,1022.41
732660.73,300276.96,1022.41
732663.07,300277.35,1022.35
732665.38,300277.75,1022.15
732667.59,300278.11,1022.31
732636.86,300277.89,1021.95
732639.07,300278.26,1022.12
732641.38,300278.68,1021.76
732643.72,300279.08,1021.76
732645.93,300279.44,1022.15
732648.27,300279.84,1022.35
732650.61,300280.23,1022.48
732652.82,300280.63,1022.41
732657.34,300281.39,1022.41
732659.59,300281.78,1022.61
732661.93,300282.18,1022.08
732664.17,300282.57,1021.92
732666.48,300282.97,1021.92
732668.82,300283.36,1021.89
732637.33,300282.96,1021.89
732639.61,300283.36,1021.99
732641.98,300283.75,1021.49
732644.16,300284.12,1022.05
732646.47,300284.51,1022.31
732648.74,300284.91,1022.15
732651.09,300285.30,1022.12
732653.30,300285.70,1022.48
732655.54,300286.10,1022.44
732657.94,300286.49,1021.95
732660.22,300286.89,1021.89
732662.50,300287.28,1021.85
732664.74,300287.68,1021.92
732667.01,300288.07,1021.85
732640.50,300288.03,1021.79
732642.80,300288.42,1021.79
732645.08,300288.82,1021.82
732647.42,300289.21,1021.59
732649.70,300289.61,1021.82
732651.97,300290.00,1021.79
732654.25,300290.37,1021.99
732656.59,300290.79,1021.53
732658.86,300291.19,1021.59
732661.14,300291.55,1021.89
732663.32,300291.95,1021.99
732665.59,300292.35,1022.21
732667.90,300292.74,1022.18
732668.21,300260.54,1022.67
732665.90,300260.14,1022.58
732663.63,300259.75,1022.51
732661.35,300259.35,1022.58
732658.98,300258.96,1022.51
732656.70,300258.56,1022.48
732654.46,300258.20,1022.31
732652.19,300257.80,1022.28
732649.84,300257.41,1022.38
732647.47,300256.98,1022.31
732645.19,300256.62,1022.38
732642.89,300256.23,1022.44
732640.58,300255.83,1022.41
732638.37,300255.43,1022.18
732636.06,300255.04,1022.28
732667.88,300264.91,1022.90
732665.63,300264.55,1022.41
732663.29,300264.15,1022.44
732660.95,300263.76,1022.81
732658.74,300263.36,1022.51
732656.43,300262.97,1022.51
732654.13,300262.61,1022.35
732651.82,300262.21,1022.18
732649.51,300261.82,1022.35
732644.92,300261.03,1022.44
732642.65,300260.63,1022.41
732640.27,300260.24,1022.35
732638.00,300259.84,1022.31
732635.82,300259.48,1022.08
732667.33,300270.21,1022.54
732664.96,300269.79,1022.44
732662.65,300269.39,1022.35
732660.31,300269.00,1022.48
732658.03,300268.60,1022.25
732655.73,300268.21,1022.67
732653.45,300267.81,1022.41
732651.27,300267.44,1022.31
732648.93,300267.05,1022.25
732646.59,300266.66,1022.31
732644.28,300266.26,1022.54
732641.94,300265.87,1022.61
732639.63,300265.47,1022.51
732637.33,300265.08,1022.08
732666.81,300274.98,1022.81
732664.64,300274.62,1022.18
732662.29,300274.22,1022.21
732660.02,300273.83,1022.31
732655.37,300273.04,1022.67
732653.19,300272.67,1022.28
732650.75,300272.25,1022.48
732648.51,300271.89,1022.31
732646.17,300271.46,1022.48
732643.89,300271.06,1022.41
732641.72,300270.70,1022.12
732639.41,300270.30,1022.12
732637.10,300269.91,1022.05
732668.76,300279.98,1022.08
732666.42,300279.59,1022.08
732664.21,300279.19,1022.02
732661.86,300278.80,1022.38
732659.49,300278.41,1022.25
732657.18,300277.98,1022.71
732654.84,300277.58,1022.41
732652.50,300277.19,1022.31
732650.29,300276.83,1022.05
732648.01,300276.43,1022.25
732645.74,300276.03,1022.15
732643.50,300275.67,1021.89
732641.16,300275.28,1021.92
732638.81,300274.85,1022.05
732636.54,300274.49,1021.99
732668.33,300284.79,1021.85
732666.03,300284.39,1021.89
732663.72,300284.00,1021.89
732661.41,300283.60,1022.02
732659.10,300283.21,1022.44
732652.14,300282.02,1022.31
732649.80,300281.63,1022.44
732647.56,300281.23,1022.38
732645.25,300280.84,1022.12
732643.01,300280.48,1021.66
732640.67,300280.08,1021.82
732638.36,300279.69,1021.99
732636.12,300279.29,1021.99
732667.75,300289.76,1021.85
732665.44,300289.36,1022.02
732663.27,300289.00,1021.92
732660.96,300288.60,1021.82
732658.62,300288.21,1021.79
732656.28,300287.82,1021.95
732653.90,300287.39,1022.21
732651.62,300287.00,1022.08
732649.35,300286.63,1021.92
732647.01,300286.21,1022.15
732644.70,300285.81,1022.08
732642.46,300285.45,1021.66
732640.18,300285.05,1022.05
732637.91,300284.66,1022.02
732635.63,300284.26,1022.05
732667.58,300294.26,1022.28
732665.24,300293.87,1022.31
732663.00,300293.47,1021.89
732660.72,300293.11,1021.92
732658.41,300292.71,1021.69
732656.17,300292.32,1021.39
732653.86,300291.92,1021.59
732651.55,300291.53,1021.72
732649.25,300291.13,1021.95
732646.97,300290.74,1021.59
732644.66,300290.34,1021.62
732642.39,300289.98,1021.72
732639.98,300289.55,1021.95
732637.07,300292.42,1021.82
732639.32,300292.82,1021.79
732641.56,300293.18,1021.82
732643.83,300293.58,1021.76
732646.14,300293.97,1021.85
732648.48,300294.40,1021.62
732650.79,300294.80,1021.33
732653.10,300295.19,1021.49
732655.38,300295.59,1021.43
732657.69,300295.98,1021.39
732659.89,300296.35,1021.59
732662.14,300296.74,1021.89
732664.41,300297.14,1021.99
732666.62,300297.50,1022.15
732668.90,300297.90,1022.18
732635.70,300297.35,1021.79
732638.11,300297.81,1021.30
732640.42,300298.17,1021.39
732642.60,300298.57,1021.82
732644.97,300298.96,1021.59
732647.28,300299.36,1021.26
732649.62,300299.78,1021.07
732651.89,300300.15,1021.26
732654.10,300300.55,1021.20
732656.31,300300.91,1021.36
732658.59,300301.31,1021.30
732660.90,300301.70,1021.39
732663.17,300302.10,1021.89
732665.51,300302.49,1021.56
732667.79,300302.89,1021.39
732635.34,300301.83,1021.23
732637.64,300302.22,1021.36
732639.95,300302.65,1021.00
732642.23,300303.01,1021.13
732644.50,300303.41,1021.36
732646.78,300303.80,1021.23
732649.09,300304.20,1021.26
732651.36,300304.59,1021.30
732653.61,300304.99,1021.30
732655.85,300305.35,1021.23
732658.12,300305.75,1021.33
732660.43,300306.14,1021.36
732662.74,300306.54,1021.39
732665.05,300306.93,1021.36
732667.36,300307.33,1021.43
732636.43,300306.95,1021.03
732638.71,300307.34,1021.00
732641.05,300307.74,1021.00
732643.29,300308.13,1021.07
732645.60,300308.53,1021.17
732647.91,300308.92,1021.13
732650.15,300309.32,1021.17
732652.46,300309.72,1021.23
732654.77,300310.11,1021.13
732657.04,300310.51,1021.23
732659.35,300310.90,1021.17
732661.63,300311.30,1021.26
732663.90,300311.66,1021.66
732666.14,300312.06,1021.36
732668.45,300312.45,1021.30
732637.26,300312.01,1020.80
732639.54,300312.41,1020.97
732641.78,300312.80,1021.07
732644.09,300313.20,1021.10
732646.36,300313.59,1021.00
732648.67,300313.99,1021.13
732650.95,300314.35,1021.30
732653.26,300314.78,1021.03
732655.56,300315.17,1021.10
732657.81,300315.54,1021.17
732660.12,300315.97,1021.10
732662.36,300316.33,1021.23
732664.57,300316.69,1021.30
732666.88,300317.09,1021.43
732636.27,300316.50,1020.67
732638.58,300316.90,1020.77
732643.13,300317.66,1020.74
732645.34,300318.05,1020.74
732647.55,300318.42,1021.56
732649.79,300318.82,1021.79
732652.17,300319.21,1021.30
732654.51,300319.63,1021.07
732656.72,300320.00,1021.43
732659.03,300320.39,1021.56
732663.68,300321.18,1021.33
732665.95,300321.58,1021.20
732668.16,300321.98,1021.17
732635.22,300321.16,1020.84
732637.50,300321.56,1020.71
732639.84,300321.95,1020.51
732642.11,300322.34,1020.54
732644.35,300322.71,1021.17
732646.56,300323.07,1021.66
732648.87,300323.50,1021.30
732651.21,300323.90,1021.30
732653.42,300324.26,1021.23
732655.73,300324.69,1021.26
732657.97,300325.05,1021.56
732660.22,300325.45,1021.72
732662.53,300325.84,1021.66
732664.80,300326.24,1021.33
732667.14,300326.63,1021.20
732669.45,300327.03,1021.13
732635.78,300326.07,1020.80
732638.06,300326.43,1020.94
732640.27,300326.83,1020.87
732642.51,300327.19,1021.03
732644.72,300327.59,1021.43
732647.00,300327.98,1021.53
732649.34,300328.38,1021.17
732651.65,300328.77,1020.97
732653.99,300329.20,1020.90
732656.30,300329.59,1020.64
732658.61,300329.99,1020.67
732660.81,300330.35,1021.10
732663.12,300330.75,1020.87
732665.43,300331.14,1021.00
732667.67,300331.54,1020.87
732669.92,300331.94,1020.97
732667.06,300299.20,1021.99
732664.76,300298.80,1021.99
732662.48,300298.44,1021.53
732660.11,300298.01,1021.49
732657.86,300297.65,1021.39
732655.56,300297.26,1021.36
732653.28,300296.86,1021.33
732651.00,300296.46,1021.26
732648.70,300296.07,1021.36
732646.39,300295.67,1021.72
732644.05,300295.28,1021.76
732641.74,300294.85,1021.85
732639.53,300294.49,1021.59
732637.19,300294.09,1021.72
732668.89,300304.56,1021.53
732666.58,300304.17,1021.39
732664.30,300303.77,1021.49
732662.00,300303.38,1021.66
732659.72,300303.01,1021.30
732657.41,300302.62,1021.23
732655.07,300302.19,1021.30
732652.76,300301.80,1021.26
732650.45,300301.40,1021.17
732648.15,300301.04,1021.00
732645.84,300300.61,1021.49
732643.43,300300.22,1021.53
732641.09,300299.79,1021.46
732638.88,300299.43,1021.23
732636.57,300299.03,1021.36
732668.16,300309.08,1021.43
732665.89,300308.68,1021.36
732663.58,300308.29,1021.23
732661.27,300307.89,1021.46
732658.99,300307.50,1021.39
732656.65,300307.10,1021.30
732654.34,300306.71,1021.17
732652.07,300306.31,1021.23
732649.76,300305.92,1021.30
732647.45,300305.52,1021.23
732645.14,300305.13,1021.26
732642.90,300304.76,1021.07
732640.62,300304.37,1020.90
732638.28,300303.98,1021.13
732636.01,300303.58,1021.23
732669.29,300314.36,1021.36
732666.98,300313.97,1021.26
732662.37,300313.18,1021.49
732660.13,300312.82,1021.10
732657.82,300312.42,1021.17
732655.54,300312.02,1021.13
732653.17,300311.63,1021.13
732650.89,300311.24,1021.20
732648.62,300310.84,1021.20
732646.34,300310.44,1021.10
732644.03,300310.05,1021.10
732641.72,300309.65,1021.07
732639.48,300309.29,1020.94
732637.11,300308.87,1020.87
732667.21,300318.49,1021.56
732665.00,300318.13,1021.13
732662.69,300317.73,1021.17
732660.45,300317.34,1021.20
732658.11,300316.94,1021.20
732655.80,300316.55,1021.13
732653.49,300316.15,1021.07
732651.12,300315.76,1021.33
732648.94,300315.36,1021.26
732646.63,300315.00,1021.13
732644.32,300314.60,1020.90
732641.95,300314.18,1021.03
732639.64,300313.78,1021.07
732637.40,300313.42,1020.84
732669.30,300324.04,1021.07
732666.99,300323.62,1021.13
732664.62,300323.22,1021.17
732662.24,300322.83,1021.85
732657.69,300322.04,1021.62
732655.42,300321.64,1021.30
732653.14,300321.28,1021.17
732650.83,300320.85,1021.49
732648.56,300320.49,1021.62
732646.38,300320.09,1021.17
732644.11,300319.73,1020.77
732641.77,300319.34,1020.71
732639.46,300318.94,1020.67
732637.12,300318.51,1020.71
732669.27,300328.67,1021.07
732666.96,300328.28,1021.17
732664.68,300327.88,1021.20
732662.34,300327.46,1021.49
732660.03,300327.06,1021.33
732657.66,300326.67,1021.23
732655.38,300326.27,1021.13
732653.04,300325.88,1021.23
732650.83,300325.51,1020.84
732648.49,300325.12,1021.20
732646.12,300324.69,1021.62
732643.94,300324.33,1021.10
732641.67,300323.93,1020.74
732639.39,300323.54,1020.67
732637.11,300323.17,1020.71
732637.21,300331.28,1020.67
732639.52,300331.67,1020.80
732641.76,300332.07,1021.13
732643.97,300332.43,1021.17
732646.28,300332.83,1021.20
732648.55,300333.22,1021.03
732650.86,300333.62,1020.77
732653.17,300334.01,1020.67
732655.41,300334.41,1020.64
732657.79,300334.80,1020.84
732660.10,300335.23,1020.80
732662.47,300335.62,1020.64
732664.68,300336.02,1020.74
732666.89,300336.39,1020.84
732669.20,300336.78,1020.84
732635.66,300335.62,1020.57
732638.00,300336.01,1020.54
732640.18,300336.41,1020.71
732642.45,300336.81,1020.71
732644.69,300337.17,1020.94
732646.97,300337.57,1020.97
732649.28,300337.96,1020.94
732651.52,300338.36,1020.94
732653.86,300338.75,1020.80
732656.17,300339.15,1020.80
732658.45,300339.54,1020.64
732660.75,300339.94,1020.67
732663.03,300340.33,1020.67
732665.34,300340.73,1020.80
732667.65,300341.12,1020.80
732669.89,300341.52,1020.71
732636.46,300340.88,1020.67
732638.77,300341.28,1020.71
732641.05,300341.67,1021.03
732643.19,300342.01,1021.00
732645.46,300342.40,1021.17
732647.84,300342.83,1020.64
732650.08,300343.19,1020.97
732652.39,300343.62,1020.90
732654.70,300344.01,1020.54
732656.91,300344.38,1020.97
732659.25,300344.77,1020.67
732661.62,300345.20,1020.38
732663.90,300345.59,1020.67
732666.14,300345.99,1020.74
732668.35,300346.36,1020.90
732670.59,300346.75,1020.87
732635.76,300344.97,1020.71
732638.06,300345.37,1020.71
732640.37,300345.76,1020.64
732642.58,300346.16,1020.97
732644.92,300346.55,1020.97
732647.10,300346.92,1020.94
732651.68,300347.71,1020.90
732653.99,300348.10,1020.54
732656.24,300348.50,1020.90
732658.58,300348.89,1020.61
732660.89,300349.29,1020.57
732663.16,300349.68,1020.64
732665.47,300350.08,1020.57
732667.75,300350.47,1020.67
732670.02,300350.87,1020.64
732636.36,300350.14,1020.80
732638.57,300350.50,1020.74
732640.98,300350.93,1020.64
732643.25,300351.33,1020.87
732645.56,300351.72,1020.80
732647.87,300352.11,1020.94
732650.14,300352.48,1020.87
732652.42,300352.91,1020.67
732654.66,300353.27,1020.57
732656.94,300353.67,1020.54
732659.25,300354.06,1020.67
732661.52,300354.46,1020.61
732663.83,300354.85,1020.64
732666.14,300355.25,1020.61
732668.45,300355.64,1020.34
732670.76,300356.04,1020.51
732637.25,300354.78,1020.80
732639.52,300355.17,1020.71
732641.73,300355.57,1020.54
732644.07,300355.96,1020.54
732646.35,300356.36,1020.64
732648.59,300356.72,1020.77
732650.90,300357.12,1020.84
732653.21,300357.51,1020.64
732655.51,300357.91,1020.57
732657.79,300358.30,1020.61
732660.07,300358.70,1020.61
732662.41,300359.09,1020.57
732664.65,300359.49,1020.57
732667.02,300359.88,1020.48
732669.30,300360.28,1020.51
732638.41,300359.99,1020.84
732640.68,300360.39,1020.77
732642.99,300360.78,1020.80
732645.33,300361.18,1020.34
732647.61,300361.57,1020.77
732649.89,300361.97,1020.67
732652.16,300362.37,1020.67
732654.47,300362.76,1020.67
732656.74,300363.16,1020.57
732659.09,300363.55,1020.51
732661.43,300363.94,1020.28
732663.64,300364.34,1020.57
732665.91,300364.74,1020.57
732668.12,300365.10,1020.54
732670.43,300365.50,1020.51
732637.02,300364.20,1020.38
732639.33,300364.60,1020.64
732641.63,300364.99,1020.51
732643.81,300365.39,1020.64
732646.05,300365.75,1020.61
732648.33,300366.15,1020.57
732650.70,300366.54,1020.57
732652.98,300366.94,1020.61
732655.25,300367.33,1020.67
732657.56,300367.73,1020.61
732659.84,300368.12,1020.54
732662.15,300368.52,1020.74
732664.42,300368.88,1020.84
732666.73,300369.31,1020.57
732669.07,300369.70,1020.44
732671.28,300370.07,1020.38
732668.65,300333.48,1020.97
732666.31,300333.09,1020.71
732664.03,300332.69,1020.84
732661.82,300332.29,1020.71
732659.48,300331.90,1020.90
732657.20,300331.51,1020.61
732654.86,300331.11,1020.71
732652.52,300330.72,1020.74
732650.21,300330.32,1020.87
732647.94,300329.93,1021.13
732645.60,300329.53,1021.59
732643.32,300329.14,1021.20
732641.05,300328.74,1020.84
732638.67,300328.35,1020.77
732636.36,300327.95,1020.94
732668.84,300338.10,1020.87
732666.53,300337.71,1020.74
732664.16,300337.32,1020.67
732659.58,300336.53,1020.80
732657.27,300336.13,1020.87
732654.96,300335.74,1020.67
732652.65,300335.34,1020.71
732650.41,300334.94,1020.80
732648.03,300334.55,1021.30
732645.76,300334.16,1021.20
732643.52,300333.76,1020.94
732641.11,300333.37,1021.10
732638.90,300333.00,1020.48
732636.53,300332.58,1020.71
732668.39,300342.88,1020.77
732666.04,300342.48,1020.84
732663.80,300342.09,1020.74
732661.49,300341.69,1020.61
732659.12,300341.30,1020.57
732656.74,300340.87,1020.67
732654.40,300340.48,1020.80
732652.19,300340.08,1020.94
732649.95,300339.72,1020.77
732647.64,300339.32,1021.17
732645.33,300338.93,1021.00
732643.09,300338.53,1020.80
732640.82,300338.17,1020.74
732638.54,300337.77,1020.57
732636.20,300337.38,1020.54
732670.21,300348.14,1020.84
732667.93,300347.75,1020.87
732665.62,300347.38,1020.71
732663.35,300346.99,1020.61
732661.11,300346.59,1020.44
732658.70,300346.20,1020.67
732656.32,300345.77,1020.97
732654.08,300345.41,1020.51
732651.71,300344.98,1020.97
732649.43,300344.59,1021.07
732647.19,300344.22,1020.64
732644.85,300343.80,1021.10
732642.61,300343.43,1020.87
732640.16,300343.01,1021.07
732637.96,300342.65,1020.71
732635.68,300342.25,1020.71
732670.57,300352.76,1020.61
732668.26,300352.36,1020.51
732665.95,300351.97,1020.71
732663.64,300351.57,1020.61
732661.33,300351.18,1020.64
732659.09,300350.78,1020.61
732656.75,300350.39,1020.67
732654.44,300349.99,1020.57
732652.10,300349.60,1020.80
732647.42,300348.78,1021.13
732645.11,300348.42,1020.97
732642.87,300348.02,1020.94
732640.59,300347.63,1020.64
732638.31,300347.23,1020.67
732636.04,300346.87,1020.67
732669.88,300357.57,1020.51
732667.60,300357.17,1020.54
732665.26,300356.78,1020.64
732663.02,300356.42,1020.61
732660.71,300356.02,1020.61
732658.40,300355.63,1020.64
732656.10,300355.23,1020.77
732653.82,300354.84,1020.48
732651.51,300354.44,1020.87
732649.20,300354.05,1020.87
732646.93,300353.65,1020.67
732644.62,300353.26,1020.64
732642.25,300352.86,1020.64
732639.97,300352.47,1020.57
732637.66,300352.07,1020.71
732635.29,300351.68,1021.00
732669.61,300361.88,1020.48
732667.30,300361.48,1020.48
732665.06,300361.09,1020.51
732662.71,300360.69,1020.54
732660.44,300360.30,1020.67
732658.13,300359.90,1020.48
732655.82,300359.51,1020.61
732653.55,300359.14,1020.67
732651.24,300358.75,1020.71
732648.96,300358.35,1020.77
732646.59,300357.93,1020.67
732644.28,300357.56,1020.71
732642.07,300357.17,1020.77
732639.76,300356.77,1020.61
732637.52,300356.41,1020.54
732669.22,300366.78,1020.48
732666.88,300366.38,1020.61
732664.57,300365.99,1020.61
732659.99,300365.20,1020.38
732657.68,300364.80,1020.54
732655.37,300364.41,1020.64
732652.99,300364.02,1020.64
732650.72,300363.62,1020.71
732648.41,300363.23,1020.67
732646.23,300362.86,1020.51
732643.89,300362.47,1020.54
732641.52,300362.07,1020.71
732639.24,300361.68,1020.77
732636.94,300361.28,1020.80
732635.63,300368.67,1020.21
732637.88,300369.07,1020.54
732640.12,300369.46,1020.31
732642.43,300369.83,1020.44
732644.70,300370.22,1020.51
732646.91,300370.62,1020.57
732649.29,300371.01,1020.57
732651.56,300371.41,1020.61
732653.80,300371.77,1020.61
732656.11,300372.20,1020.44
732658.39,300372.56,1020.51
732660.70,300372.96,1020.64
732662.97,300373.35,1020.61
732665.28,300373.75,1020.44
732636.59,300373.43,1020.41
732638.83,300373.83,1020.48
732669.34,300371.11,1020.38
732667.06,300370.71,1020.44
732664.69,300370.32,1020.71
732662.35,300369.89,1020.77
732660.01,300369.50,1020.67
732657.73,300369.10,1020.51
732655.49,300368.74,1020.67
732653.18,300368.34,1020.57
732650.84,300367.95,1020.57
732648.60,300367.55,1020.48
732646.26,300367.16,1020.54
732643.98,300366.76,1020.67
732641.67,300366.37,1020.48
732639.40,300366.00,1020.54
732637.16,300365.61,1020.34
732657.08,300374.07,1020.41
732654.71,300373.68,1020.44
732652.40,300373.29,1020.57
732650.06,300372.89,1020.80
732647.78,300372.50,1020.54
732645.54,300372.10,1020.48
732643.20,300371.71,1020.71
732640.96,300371.34,1020.44
732638.68,300370.95,1020.31
732636.37,300370.55,1020.31
732823.51,300046.15,1024.02
732825.75,300046.51,1023.99
732827.96,300046.87,1024.12
732830.30,300047.27,1024.02
732832.61,300047.66,1024.02
732834.99,300048.06,1023.82
732795.88,300046.20,1024.18
732798.19,300046.56,1024.08
732800.46,300046.96,1024.15
732802.84,300047.35,1024.22
732805.18,300047.74,1024.12
732807.45,300048.11,1024.12
732809.76,300048.50,1024.28
732812.10,300048.89,1024.15
732814.38,300049.26,1024.25
732816.72,300049.65,1023.95
732818.93,300050.02,1023.92
732821.27,300050.41,1024.02
732823.54,300050.81,1023.95
732825.88,300051.20,1024.05
732828.13,300051.56,1024.31
732830.47,300051.96,1024.12
732832.81,300052.35,1024.08
732835.12,300052.71,1024.02
732771.00,300046.11,1023.72
732773.31,300046.47,1023.72
732775.48,300046.83,1023.99
732777.82,300047.23,1023.69
732780.13,300047.62,1023.86
732782.44,300048.02,1024.02
732784.72,300048.38,1023.89
732786.99,300048.78,1023.79
732789.33,300049.17,1023.79
732793.92,300049.93,1024.12
732796.19,300050.29,1024.28
732800.84,300051.08,1024.15
732803.11,300051.44,1024.22
732805.49,300051.84,1024.05
732807.73,300052.23,1024.05
732810.01,300052.60,1024.22
732812.45,300053.02,1024.12
732814.66,300053.38,1024.18
732817.03,300053.78,1023.99
732819.37,300054.17,1024.18
732821.55,300054.50,1024.35
732823.85,300054.90,1024.22
732826.16,300055.29,1023.99
732828.50,300055.69,1024.12
732830.81,300056.05,1024.05
732833.09,300056.45,1024.12
732835.43,300056.84,1024.05
732743.17,300046.23,1023.82
732745.48,300046.63,1024.08
732747.82,300047.02,1024.05
732750.13,300047.41,1024.15
732752.47,300047.77,1023.99
732754.75,300048.17,1024.02
732757.12,300048.56,1023.72
732759.36,300048.93,1023.72
732761.61,300049.32,1023.86
732763.88,300049.69,1023.89
732766.15,300050.05,1023.99
732768.50,300050.44,1023.99
732770.74,300050.84,1024.02
732773.08,300051.23,1023.99
732775.32,300051.60,1024.08
732777.63,300051.96,1024.08
732779.94,300052.35,1024.12
732782.15,300052.72,1024.25
732784.52,300053.11,1024.09
732786.83,300053.51,1023.95
732789.17,300053.90,1023.69
732791.44,300054.26,1023.95
732793.72,300054.66,1024.05
732796.06,300055.02,1024.18
732798.37,300055.42,1024.09
732800.68,300055.81,1023.99
732802.99,300056.21,1024.22
732805.29,300056.57,1024.15
732807.63,300056.96,1024.09
732809.84,300057.33,1024.28
732812.12,300057.72,1024.48
732814.49,300058.11,1024.22
732816.60,300058.45,1024.68
732819.01,300058.84,1024.48
732821.29,300059.24,1024.48
732823.69,300059.63,1024.09
732826.03,300060.02,1024.05
732828.31,300060.42,1024.08
732830.65,300060.78,1024.18
732832.99,300061.17,1023.99
732835.23,300061.57,1023.99
732835.71,300049.48,1024.02
732833.37,300049.12,1023.79
732831.07,300048.72,1024.05
732828.76,300048.33,1024.31
732826.48,300047.97,1023.95
732824.17,300047.57,1023.79
732821.77,300047.18,1023.89
732819.46,300046.78,1023.99
732817.12,300046.39,1023.86
732814.78,300046.00,1024.12
732834.69,300053.94,1023.99
732832.28,300053.51,1024.15
732829.98,300053.15,1024.09
732827.70,300052.76,1024.22
732825.36,300052.36,1024.05
732823.05,300052.00,1024.02
732820.74,300051.61,1024.08
732818.44,300051.24,1023.86
732816.13,300050.85,1023.99
732813.69,300050.42,1024.18
732811.35,300050.06,1024.02
732809.01,300049.67,1024.38
732806.73,300049.27,1024.09
732804.42,300048.91,1024.12
732802.08,300048.52,1024.12
732799.71,300048.13,1024.41
732797.47,300047.76,1024.18
732795.12,300047.37,1024.31
732792.85,300046.97,1024.12
732790.54,300046.61,1024.05
732788.27,300046.21,1023.82
732835.81,300058.63,1023.99
732833.43,300058.24,1024.09
732831.16,300057.84,1024.05
732826.44,300057.06,1024.02
732824.20,300056.69,1024.02
732821.73,300056.27,1024.35
732819.35,300055.88,1024.51
732817.11,300055.51,1024.18
732814.64,300055.12,1024.31
732812.33,300054.73,1024.28
732809.99,300054.34,1024.25
732807.75,300053.97,1024.02
732805.47,300053.61,1023.92
732803.10,300053.18,1024.12
732800.86,300052.82,1024.15
732798.48,300052.43,1024.38
732796.14,300052.06,1024.22
732793.87,300051.67,1024.12
732791.56,300051.31,1024.12
732789.32,300050.91,1023.72
732786.91,300050.52,1023.86
732784.57,300050.12,1023.92
732782.26,300049.76,1024.12
732779.85,300049.37,1023.99
732777.58,300048.97,1023.95
732775.24,300048.58,1024.08
732772.96,300048.22,1023.92
732770.72,300047.85,1023.76
732768.38,300047.46,1023.82
732766.07,300047.07,1023.89
732763.73,300046.70,1023.92
732761.39,300046.31,1024.05
732834.61,300062.87,1024.02
732832.34,300062.50,1023.99
732829.96,300062.11,1024.12
732827.66,300061.72,1024.12
732825.31,300061.32,1024.05
732822.88,300060.93,1024.15
732820.60,300060.54,1024.22
732818.19,300060.14,1024.54
732815.88,300059.75,1024.51
732813.64,300059.39,1024.25
732811.30,300058.99,1024.22
732808.99,300058.63,1024.05
732806.62,300058.24,1024.18
732804.31,300057.84,1024.18
732802.00,300057.48,1023.95
732799.66,300057.09,1023.86
732797.35,300056.69,1024.18
732795.01,300056.33,1024.09
732792.74,300055.93,1023.95
732790.46,300055.57,1023.89
732788.16,300055.18,1023.72
732785.81,300054.78,1024.05
732783.44,300054.39,1024.18
732781.13,300054.03,1024.18
732778.82,300053.63,1024.02
732776.42,300053.24,1024.02
732774.18,300052.88,1023.86
732771.83,300052.48,1023.95
732769.49,300052.09,1024.15
732767.22,300051.73,1024.05
732764.91,300051.33,1023.89
732762.60,300050.97,1023.95
732760.23,300050.58,1023.79
732757.89,300050.18,1023.69
732755.58,300049.79,1023.89
732753.17,300049.40,1024.35
732750.93,300049.03,1024.02
732748.49,300048.61,1024.28
732746.18,300048.25,1024.22
732744.01,300047.88,1023.99
732741.73,300047.52,1023.76
732739.42,300047.12,1023.82
732737.05,300046.73,1023.95
732734.71,300046.34,1024.22
732732.40,300045.97,1023.92
732713.79,300045.97,1023.63
732716.13,300046.36,1023.66
732718.44,300046.76,1023.79
732720.65,300047.12,1023.95
732722.96,300047.52,1023.79
732725.23,300047.88,1024.08
732727.58,300048.28,1023.76
732729.92,300048.67,1023.63
732732.19,300049.03,1023.66
732734.47,300049.43,1023.82
732736.84,300049.82,1023.63
732739.08,300050.18,1023.86
732741.42,300050.58,1023.69
732743.73,300050.94,1023.79
732745.91,300051.31,1023.95
732748.12,300051.67,1024.25
732750.43,300052.07,1024.08
732752.77,300052.46,1024.12
732755.07,300052.85,1024.05
732757.38,300053.22,1023.79
732759.72,300053.61,1023.82
732762.00,300054.01,1023.92
732764.34,300054.40,1023.76
732766.61,300054.76,1023.92
732768.92,300055.16,1023.79
732771.26,300055.52,1023.86
732773.51,300055.92,1023.69
732775.85,300056.31,1023.76
732778.15,300056.67,1023.79
732780.43,300057.07,1023.76
732782.77,300057.46,1023.86
732784.95,300057.79,1024.02
732787.32,300058.22,1023.76
732789.63,300058.58,1023.82
732791.91,300058.98,1023.79
732794.25,300059.34,1023.89
732796.42,300059.70,1024.02
732798.76,300060.10,1023.99
732801.17,300060.52,1023.89
732803.41,300060.89,1024.18
732805.75,300061.28,1024.12
732808.06,300061.64,1024.05
732810.34,300062.04,1024.12
732812.61,300062.40,1024.18
732814.99,300062.79,1024.12
732817.33,300063.19,1024.12
732819.57,300063.55,1024.45
732824.22,300064.34,1024.05
732831.08,300065.46,1024.08
732833.38,300065.86,1024.22
732835.76,300066.25,1023.99
732686.00,300046.03,1024.08
732688.27,300046.42,1023.99
732690.51,300046.79,1024.25
732692.89,300047.18,1024.35
732695.10,300047.54,1024.41
732697.41,300047.94,1024.41
732699.75,300048.30,1024.25
732702.05,300048.69,1023.92
732704.30,300049.09,1023.99
732706.60,300049.45,1023.66
732708.95,300049.85,1023.59
732711.25,300050.24,1023.59
732713.50,300050.61,1023.69
732715.84,300051.00,1023.63
732718.05,300051.36,1023.63
732720.39,300051.76,1023.72
732722.69,300052.12,1023.92
732724.97,300052.52,1023.92
732727.31,300052.91,1023.92
732729.52,300053.27,1023.82
732731.80,300053.64,1023.92
732734.10,300054.03,1023.89
732736.31,300054.40,1024.08
732738.72,300054.79,1023.92
732740.96,300055.19,1023.86
732743.30,300055.55,1023.99
732745.58,300055.94,1024.05
732747.92,300056.34,1023.86
732750.33,300056.73,1023.72
732752.60,300057.12,1023.72
732754.88,300057.49,1023.69
732757.12,300057.85,1023.82
732759.33,300058.22,1023.95
732761.67,300058.61,1023.86
732763.94,300059.01,1023.76
732766.25,300059.37,1023.82
732768.59,300059.76,1023.95
732770.90,300060.16,1024.12
732773.24,300060.55,1024.02
732775.52,300060.91,1023.86
732777.86,300061.31,1023.89
732780.10,300061.67,1024.12
732782.34,300062.03,1024.15
732784.62,300062.43,1024.28
732786.83,300062.80,1024.25
732789.30,300063.22,1023.86
732791.64,300063.61,1023.89
732793.95,300063.97,1023.82
732796.22,300064.37,1023.79
732798.50,300064.73,1023.86
732800.94,300065.16,1023.86
732803.15,300065.52,1023.99
732805.39,300065.89,1024.02
732807.70,300066.25,1024.18
732809.94,300066.64,1024.28
732812.31,300067.04,1024.08
732814.62,300067.43,1024.12
732816.90,300067.79,1024.22
732819.24,300068.19,1024.25
732821.55,300068.58,1024.15
732826.20,300069.34,1024.12
732828.37,300069.70,1024.31
732830.71,300070.10,1024.28
732833.09,300070.49,1023.99
732835.39,300070.85,1023.95
732663.03,300046.11,1024.12
732665.33,300046.47,1024.12
732667.71,300046.87,1024.08
732669.95,300047.23,1024.12
732672.26,300047.63,1024.35
732674.53,300047.99,1024.35
732676.84,300048.38,1024.31
732679.15,300048.78,1024.38
732683.76,300049.54,1023.92
732686.01,300049.90,1024.05
732688.38,300050.29,1024.28
732695.14,300051.42,1024.58
732697.42,300051.81,1024.15
732699.69,300052.17,1024.41
732702.00,300052.57,1024.45
732706.58,300053.33,1024.54
732708.92,300053.72,1024.12
732711.30,300054.11,1023.86
732713.57,300054.48,1023.82
732715.85,300054.87,1023.95
732718.16,300055.27,1023.63
732720.33,300055.60,1023.89
732722.64,300055.99,1023.95
732724.95,300056.39,1023.92
732727.19,300056.75,1023.99
732729.56,300057.15,1023.86
732731.81,300057.51,1023.95
732734.15,300057.90,1024.05
732736.45,300058.30,1023.92
732738.76,300058.66,1023.86
732741.07,300059.06,1024.05
732743.38,300059.45,1023.82
732745.72,300059.84,1023.66
732747.99,300060.21,1023.86
732750.24,300060.57,1023.86
732752.55,300060.97,1023.86
732754.92,300061.36,1023.72
732757.26,300061.75,1023.63
732759.47,300062.12,1023.82
732761.68,300062.48,1023.86
732764.02,300062.88,1023.95
732766.33,300063.24,1023.72
732768.67,300063.63,1023.66
732770.94,300064.03,1023.82
732773.22,300064.39,1023.86
732775.53,300064.79,1023.92
732777.80,300065.15,1023.99
732780.14,300065.54,1023.76
732782.38,300065.91,1023.79
732784.73,300066.30,1023.95
732787.00,300066.70,1024.15
732789.31,300067.06,1023.95
732791.72,300067.48,1023.66
732793.93,300067.85,1023.82
732796.20,300068.21,1023.86
732798.57,300068.60,1023.76
732800.82,300068.97,1023.92
732803.16,300069.36,1023.99
732805.47,300069.76,1024.02
732807.74,300070.12,1024.15
732810.08,300070.51,1024.15
732812.36,300070.91,1024.08
732814.73,300071.30,1023.99
732816.97,300071.67,1024.25
732819.28,300072.06,1024.12
732821.62,300072.42,1024.15
732823.86,300072.78,1024.08
732826.14,300073.18,1024.08
732828.51,300073.57,1023.95
732830.76,300073.94,1024.05
732833.06,300074.33,1024.25
732835.37,300074.69,1024.28
732663.14,300051.36,1024.05
732665.38,300051.72,1024.18
732667.72,300052.09,1024.45
732670.03,300052.48,1024.35
732672.37,300052.87,1023.99
732674.68,300053.24,1024.02
732676.82,300053.60,1024.58
732679.10,300053.97,1024.31
732681.34,300054.36,1024.77
732683.65,300054.72,1024.45
732686.02,300055.12,1024.15
732688.23,300055.48,1024.48
732690.57,300055.88,1024.45
732692.88,300056.27,1024.41
732695.15,300056.63,1024.38
732697.50,300057.03,1024.41
732702.11,300057.82,1024.25
732704.35,300058.18,1024.25
732706.60,300058.54,1024.05
732708.94,300058.94,1023.92
732711.18,300059.30,1024.02
732713.52,300059.70,1024.08
732715.83,300060.09,1023.95
732718.07,300060.45,1024.15
732720.44,300060.85,1023.79
732722.75,300061.24,1023.69
732725.09,300061.60,1023.59
732727.40,300062.00,1023.59
732729.68,300062.39,1023.63
732731.92,300062.76,1023.63
732734.16,300063.12,1023.56
732736.44,300063.52,1023.86
732738.74,300063.88,1023.76
732741.05,300064.27,1023.72
732743.36,300064.67,1023.69
732745.64,300065.03,1023.76
732747.94,300065.43,1023.92
732750.28,300065.79,1023.72
732752.56,300066.18,1023.82
732754.90,300066.58,1023.79
732757.11,300066.94,1023.76
732759.35,300067.31,1024.05
732761.76,300067.70,1023.79
732764.10,300068.09,1023.76
732766.34,300068.46,1023.79
732768.65,300068.85,1023.76
732770.99,300069.24,1023.76
732773.27,300069.61,1023.92
732775.51,300069.97,1024.02
732777.85,300070.37,1023.89
732780.16,300070.76,1023.72
732782.50,300071.15,1023.76
732784.74,300071.52,1024.05
732787.05,300071.91,1023.92
732789.36,300072.27,1023.76
732791.63,300072.67,1023.82
732793.91,300073.03,1024.05
732796.18,300073.43,1024.18
732798.59,300073.82,1023.95
732800.90,300074.18,1024.02
732803.14,300074.58,1024.12
732805.48,300074.97,1024.05
732807.79,300075.34,1024.12
732810.03,300075.70,1024.05
732812.31,300076.10,1024.41
732814.61,300076.46,1024.31
732816.95,300076.85,1024.18
732819.16,300077.22,1024.68
732821.47,300077.61,1024.51
732823.88,300078.00,1024.38
732826.15,300078.40,1024.38
732828.53,300078.79,1024.25
732830.74,300079.16,1024.35
732832.98,300079.52,1024.22
732835.35,300079.91,1024.18
732662.70,300055.51,1024.25
732665.04,300055.90,1024.18
732667.38,300056.30,1024.18
732669.69,300056.66,1024.28
732671.96,300057.05,1024.31
732674.24,300057.42,1024.31
732676.58,300057.81,1024.31
732678.79,300058.17,1024.54
732681.10,300058.57,1024.71
732683.37,300058.93,1024.64
732687.95,300059.69,1024.25
732690.20,300060.09,1024.25
732692.50,300060.45,1024.41
732694.81,300060.84,1024.48
732697.12,300061.21,1024.28
732699.43,300061.60,1024.28
732706.32,300062.75,1024.25
732708.60,300063.12,1024.25
732710.90,300063.51,1024.41
732713.21,300063.91,1024.22
732715.52,300064.27,1024.25
732717.80,300064.66,1023.99
732720.00,300065.03,1023.95
732722.38,300065.42,1023.82
732724.65,300065.78,1023.82
732726.99,300066.18,1023.76
732729.27,300066.54,1023.89
732731.54,300066.94,1023.92
732733.89,300067.33,1023.92
732736.13,300067.69,1023.99
732738.44,300068.09,1023.99
732740.81,300068.48,1023.86
732743.05,300068.85,1023.72
732745.39,300069.24,1023.76
732747.67,300069.60,1023.99
732750.01,300070.00,1023.99
732752.28,300070.39,1023.82
732754.49,300070.76,1023.86
732756.83,300071.12,1023.82
732759.11,300071.51,1023.82
732761.45,300071.91,1023.86
732763.76,300072.27,1023.86
732766.07,300072.66,1023.72
732768.41,300073.06,1023.72
732770.65,300073.42,1023.79
732772.99,300073.82,1023.82
732775.30,300074.21,1023.79
732777.54,300074.57,1023.79
732779.82,300074.94,1023.72
732782.06,300075.33,1023.82
732784.40,300075.70,1023.86
732786.77,300076.09,1023.89
732789.08,300076.48,1024.02
732791.42,300076.88,1024.02
732793.73,300077.27,1023.99
732796.04,300077.63,1023.86
732798.28,300078.00,1023.86
732800.59,300078.39,1023.82
732802.83,300078.76,1024.05
732805.11,300079.15,1024.09
732807.48,300079.55,1023.99
732809.79,300079.91,1024.12
732812.10,300080.30,1024.08
732814.44,300080.70,1024.12
732816.71,300081.06,1024.15
732819.05,300081.45,1024.08
732821.36,300081.85,1024.18
732823.54,300082.18,1024.58
732825.84,300082.57,1024.31
732828.12,300082.97,1024.35
732830.43,300083.33,1024.61
732832.80,300083.73,1024.38
732835.14,300084.12,1023.99
732662.66,300059.91,1024.18
732664.87,300060.27,1024.51
732667.27,300060.66,1024.41
732669.58,300061.06,1024.28
732676.44,300062.18,1024.38
732678.75,300062.57,1024.68
732680.96,300062.94,1024.64
732683.26,300063.33,1024.28
732685.61,300063.69,1024.41
732687.88,300064.09,1024.64
732690.19,300064.49,1024.54
732692.53,300064.88,1024.31
732694.77,300065.24,1024.58
732697.01,300065.61,1024.58
732699.32,300066.00,1024.31
732701.66,300066.40,1024.15
732703.97,300066.76,1024.15
732706.25,300067.15,1024.35
732708.55,300067.51,1024.35
732710.70,300067.88,1024.64
732713.10,300068.27,1024.22
732715.38,300068.67,1024.22
732717.59,300069.03,1024.28
732719.93,300069.43,1024.12
732722.27,300069.82,1023.86
732724.55,300070.18,1024.15
732726.82,300070.55,1024.22
732729.16,300070.94,1024.05
732731.50,300071.34,1023.82
732733.78,300071.73,1023.89
732736.12,300072.09,1023.92
732738.39,300072.49,1023.79
732740.74,300072.88,1023.79
732742.98,300073.25,1023.76
732745.19,300073.61,1023.82
732747.59,300074.00,1023.76
732749.87,300074.40,1023.82
732752.14,300074.76,1024.02
732754.45,300075.16,1023.99
732756.73,300075.52,1023.82
732759.00,300075.91,1024.02
732761.28,300076.28,1024.02
732763.59,300076.67,1024.05
732765.96,300077.07,1023.92
732768.23,300077.43,1023.92
732770.58,300077.82,1023.82
732772.85,300078.18,1023.86
732775.16,300078.58,1023.72
732777.40,300078.94,1023.79
732779.68,300079.34,1023.86
732781.98,300079.73,1023.82
732784.32,300080.10,1023.66
732786.63,300080.49,1023.92
732788.91,300080.85,1023.99
732791.18,300081.25,1024.15
732793.49,300081.61,1024.18
732795.77,300082.01,1024.18
732798.11,300082.40,1024.22
732800.38,300082.76,1024.41
732802.59,300083.13,1024.48
732804.97,300083.52,1024.12
732807.27,300083.92,1023.92
732809.65,300084.31,1024.08
732811.96,300084.70,1024.02
732814.30,300085.06,1023.89
732816.67,300085.46,1024.05
732818.85,300085.82,1024.35
732821.12,300086.22,1024.28
732823.36,300086.58,1024.45
732825.71,300086.98,1024.41
732828.05,300087.37,1024.45
732830.39,300087.73,1024.18
732832.70,300088.13,1024.22
732835.04,300088.52,1024.15
732667.38,300065.52,1024.77
732669.72,300065.91,1024.54
732671.99,300066.31,1024.28
732676.54,300067.07,1024.48
732678.79,300067.43,1024.81
732681.09,300067.79,1024.91
732683.47,300068.22,1024.28
732685.71,300068.58,1024.84
732688.05,300068.98,1024.61
732690.29,300069.34,1024.81
732692.57,300069.70,1024.81
732694.88,300070.10,1024.54
732697.22,300070.49,1024.64
732699.46,300070.85,1024.48
732701.73,300071.25,1024.22
732704.07,300071.61,1024.25
732706.35,300072.01,1024.31
732708.62,300072.37,1024.41
732710.90,300072.77,1024.61
732713.24,300073.16,1024.15
732715.58,300073.52,1024.08
732717.86,300073.92,1024.18
732720.10,300074.28,1024.28
732722.44,300074.67,1024.02
732724.78,300075.07,1024.05
732727.06,300075.43,1023.89
732729.27,300075.80,1024.02
732731.61,300076.19,1023.89
732733.91,300076.58,1023.89
732736.19,300076.95,1024.02
732738.53,300077.34,1023.92
732740.81,300077.70,1023.95
732743.15,300078.10,1023.89
732745.45,300078.49,1023.79
732747.73,300078.86,1023.86
732750.01,300079.25,1024.15
732752.28,300079.61,1024.18
732754.59,300080.01,1023.86
732756.90,300080.37,1023.99
732759.20,300080.77,1023.79
732761.45,300081.13,1023.95
732763.79,300081.52,1024.05
732766.19,300081.92,1023.89
732768.47,300082.31,1024.18
732770.71,300082.68,1023.99
732773.02,300083.07,1023.82
732775.26,300083.43,1023.92
732777.64,300083.83,1023.86
732779.84,300084.19,1023.95
732782.15,300084.59,1023.79
732784.53,300084.98,1023.92
732786.83,300085.34,1023.79
732789.14,300085.74,1024.05
732791.38,300086.10,1024.12
732793.63,300086.46,1024.22
732796.00,300086.86,1024.28
732798.21,300087.22,1024.31
732800.58,300087.61,1023.99
732802.86,300088.01,1024.15
732805.13,300088.37,1024.18
732807.44,300088.77,1024.35
732809.82,300089.16,1024.02
732812.09,300089.52,1024.28
732814.43,300089.92,1024.15
732816.64,300090.28,1024.31
732818.98,300090.68,1024.28
732821.22,300091.04,1024.64
732823.63,300091.43,1024.45
732826.01,300091.86,1024.15
732828.22,300092.22,1024.22
732830.46,300092.59,1024.45
732832.77,300092.98,1024.38
732835.14,300093.37,1024.18
732664.55,300069.90,1024.22
732666.79,300070.23,1024.77
732669.03,300070.62,1024.35
732671.37,300071.02,1024.61
732673.74,300071.41,1024.48
732676.02,300071.77,1024.25
732678.26,300072.14,1024.35
732680.57,300072.53,1024.54
732687.39,300073.65,1024.54
732689.70,300074.05,1024.64
732691.94,300074.41,1024.64
732694.29,300074.81,1024.58
732696.53,300075.17,1024.41
732698.80,300075.57,1024.74
732701.14,300075.93,1024.94
732703.42,300076.32,1024.87
732705.69,300076.69,1024.81
732707.90,300077.05,1024.84
732710.31,300077.48,1024.41
732712.68,300077.87,1024.35
732714.93,300078.23,1024.48
732717.23,300078.63,1024.35
732719.48,300078.99,1024.45
732721.82,300079.38,1024.25
732724.16,300079.78,1024.05
732726.43,300080.14,1024.12
732728.77,300080.54,1024.02
732731.08,300080.93,1023.82
732733.39,300081.29,1023.95
732735.70,300081.69,1023.92
732737.91,300082.05,1023.99
732740.15,300082.42,1024.08
732742.42,300082.78,1024.28
732744.73,300083.17,1024.41
732747.01,300083.54,1024.64
732749.28,300083.93,1024.51
732753.97,300084.72,1024.18
732756.34,300085.11,1023.89
732758.65,300085.47,1023.79
732760.89,300085.84,1024.15
732763.20,300086.23,1024.25
732765.51,300086.63,1024.12
732767.81,300087.02,1023.82
732770.06,300087.39,1024.28
732772.43,300087.78,1024.05
732774.77,300088.14,1024.08
732777.01,300088.54,1023.95
732779.29,300088.90,1023.89
732781.56,300089.30,1024.02
732783.90,300089.69,1023.76
732786.21,300090.05,1023.92
732788.49,300090.45,1023.92
732790.79,300090.81,1024.08
732793.14,300091.20,1024.02
732795.38,300091.57,1024.22
732797.72,300091.96,1024.15
732799.99,300092.32,1024.31
732802.40,300092.75,1023.89
732804.64,300093.11,1024.22
732809.26,300093.87,1024.28
732811.57,300094.26,1024.18
732813.91,300094.66,1024.15
732816.18,300095.02,1024.12
732818.39,300095.39,1024.22
732820.70,300095.78,1024.41
732823.07,300096.17,1023.99
732825.38,300096.54,1024.15
732827.72,300096.93,1024.08
732829.90,300097.30,1024.54
732832.24,300097.69,1024.58
732834.55,300098.05,1024.48
732836.02,300067.52,1023.89
732833.68,300067.13,1024.15
732831.31,300066.73,1024.28
732829.07,300066.37,1023.99
732826.73,300065.98,1024.15
732817.39,300064.43,1024.35
732815.02,300064.04,1024.15
732812.68,300063.65,1023.89
732810.34,300063.25,1023.92
732807.96,300062.86,1024.15
732805.72,300062.50,1024.08
732803.48,300062.13,1023.99
732801.17,300061.74,1023.89
732798.90,300061.37,1023.92
732796.56,300060.98,1023.92
732794.21,300060.59,1023.86
732791.81,300060.19,1023.92
732789.50,300059.83,1023.82
732787.26,300059.44,1023.82
732784.79,300059.05,1024.05
732782.48,300058.65,1023.86
732780.23,300058.29,1023.76
732777.96,300057.89,1023.79
732775.68,300057.53,1023.76
732773.34,300057.13,1023.79
732771.00,300056.74,1023.86
732768.63,300056.38,1023.72
732766.32,300055.99,1023.82
732764.01,300055.59,1023.72
732761.57,300055.20,1023.95
732759.30,300054.80,1023.69
732756.96,300054.44,1023.76
732754.58,300054.05,1024.15
732752.31,300053.65,1024.02
732750.00,300053.29,1024.02
732747.69,300052.90,1024.15
732745.38,300052.50,1023.99
732743.11,300052.14,1023.76
732740.83,300051.78,1023.69
732738.43,300051.35,1023.89
732736.12,300050.99,1023.59
732733.78,300050.60,1023.76
732731.50,300050.23,1023.63
732729.23,300049.84,1023.66
732726.85,300049.44,1023.79
732724.55,300049.08,1024.05
732722.27,300048.69,1023.72
732719.96,300048.32,1023.79
732717.69,300047.93,1023.66
732715.35,300047.57,1023.69
732713.07,300047.17,1023.59
732710.73,300046.78,1023.72
732708.46,300046.42,1023.66
732706.08,300046.02,1023.86
732834.48,300072.03,1024.05
732832.27,300071.66,1023.95
732829.89,300071.27,1024.22
732827.59,300070.91,1024.28
732825.24,300070.51,1024.15
732822.84,300070.12,1024.38
732820.56,300069.73,1024.02
732818.19,300069.33,1024.28
732815.85,300068.97,1024.25
732813.54,300068.58,1024.05
732811.17,300068.18,1023.95
732808.79,300067.79,1024.35
732806.52,300067.43,1024.12
732804.21,300067.03,1023.99
732801.90,300066.64,1024.02
732799.63,300066.28,1023.79
732797.32,300065.91,1023.79
732795.04,300065.52,1023.79
732792.64,300065.13,1023.79
732790.29,300064.73,1023.86
732787.89,300064.34,1024.08
732785.51,300063.95,1024.45
732783.27,300063.58,1024.18
732780.96,300063.19,1024.02
732778.69,300062.83,1024.05
732776.38,300062.43,1023.86
732774.07,300062.07,1023.89
732771.70,300061.64,1024.05
732769.29,300061.25,1024.02
732767.05,300060.89,1023.86
732764.71,300060.49,1023.82
732762.40,300060.13,1023.79
732760.12,300059.74,1023.86
732757.82,300059.37,1023.72
732755.51,300058.98,1023.72
732753.20,300058.58,1023.72
732750.89,300058.22,1023.69
732748.55,300057.83,1023.72
732746.15,300057.44,1023.89
732743.84,300057.04,1024.02
732741.53,300056.68,1023.72
732739.22,300056.29,1023.86
732736.91,300055.89,1024.05
732734.60,300055.53,1023.89
732732.30,300055.13,1024.08
732730.02,300054.77,1023.86
732727.71,300054.38,1023.95
732725.37,300054.01,1023.89
732723.03,300053.62,1023.92
732720.76,300053.23,1023.82
732718.38,300052.83,1023.63
732716.11,300052.47,1023.66
732713.80,300052.07,1023.72
732711.52,300051.71,1023.63
732709.22,300051.35,1023.69
732706.88,300050.96,1023.86
732704.57,300050.56,1024.15
732702.29,300050.17,1024.02
732699.92,300049.77,1024.25
732697.58,300049.41,1024.35
732695.17,300048.99,1024.48
732692.83,300048.63,1024.74
732690.55,300048.23,1024.64
732686.00,300047.50,1023.95
732683.66,300047.11,1024.12
732681.36,300046.71,1024.68
732679.08,300046.35,1024.54
732676.74,300045.96,1024.64
732835.71,300076.42,1024.35
732833.41,300076.03,1024.35
732831.03,300075.64,1024.25
732828.69,300075.28,1024.05
732826.42,300074.88,1024.09
732824.11,300074.52,1024.02
732821.77,300074.12,1024.22
732819.39,300073.73,1024.25
732817.09,300073.34,1024.22
732814.75,300072.97,1024.12
732812.34,300072.55,1024.18
732810.03,300072.19,1024.25
732807.72,300071.79,1024.12
732805.41,300071.43,1023.99
732803.14,300071.04,1023.99
732800.83,300070.67,1023.92
732798.56,300070.28,1023.82
732796.18,300069.88,1023.99
732793.87,300069.52,1023.95
732791.63,300069.16,1023.76
732789.19,300068.73,1023.82
732786.88,300068.37,1024.08
732784.58,300067.98,1023.79
732782.23,300067.58,1023.69
732779.93,300067.22,1023.76
732777.59,300066.83,1023.95
732775.31,300066.47,1023.95
732772.97,300066.07,1023.86
732770.70,300065.71,1023.76
732768.39,300065.31,1023.79
732766.05,300064.92,1023.76
732763.71,300064.56,1023.79
732761.27,300064.13,1024.15
732758.99,300063.77,1023.86
732756.75,300063.41,1023.72
732754.41,300063.01,1023.72
732752.13,300062.62,1023.66
732749.76,300062.23,1023.95
732747.38,300061.83,1024.05
732745.11,300061.47,1023.66
732742.77,300061.08,1023.72
732740.46,300060.71,1023.86
732738.12,300060.32,1023.89
732735.78,300059.93,1023.92
732733.50,300059.56,1024.02
732731.23,300059.17,1023.82
732728.95,300058.80,1023.79
732726.58,300058.41,1023.92
732724.30,300058.05,1023.89
732722.00,300057.65,1023.99
732719.66,300057.26,1023.79
732717.35,300056.90,1023.79
732715.01,300056.50,1024.05
732712.60,300056.11,1024.08
732710.36,300055.75,1023.95
732707.95,300055.32,1024.41
732705.68,300054.96,1024.54
732703.37,300054.57,1024.64
732701.09,300054.20,1024.45
732698.82,300053.84,1024.35
732696.48,300053.45,1024.12
732694.10,300053.05,1024.48
732689.45,300052.26,1024.71
732687.24,300051.90,1024.54
732684.94,300051.54,1024.41
732682.69,300051.17,1024.05
732680.29,300050.78,1024.45
732678.01,300050.39,1024.38
732675.70,300050.02,1024.31
732673.40,300049.63,1024.28
732671.12,300049.23,1024.38
732668.81,300048.87,1024.25
732666.54,300048.51,1024.12
732664.26,300048.11,1024.15
732836.31,300081.40,1024.18
732834.07,300081.03,1024.05
732831.66,300080.64,1024.31
732829.36,300080.24,1024.31
732826.98,300079.85,1024.35
732824.64,300079.46,1024.54
732822.37,300079.10,1024.41
732819.96,300078.70,1024.58
732817.59,300078.31,1024.48
732815.34,300077.95,1024.15
732813.04,300077.55,1024.22
732810.73,300077.19,1024.15
732808.45,300076.79,1023.99
732806.15,300076.43,1023.99
732803.74,300076.01,1024.22
732801.40,300075.65,1024.05
732799.12,300075.25,1023.76
732796.71,300074.86,1023.99
732794.44,300074.50,1024.12
732792.13,300074.10,1023.89
732789.79,300073.71,1023.79
732787.42,300073.31,1023.86
732782.87,300072.59,1023.82
732780.49,300072.19,1023.69
732778.15,300071.80,1023.86
732775.91,300071.44,1023.95
732773.57,300071.04,1023.95
732771.26,300070.65,1023.79
732768.92,300070.29,1023.76
732766.58,300069.89,1023.76
732764.21,300069.50,1023.76
732761.90,300069.11,1023.76
732759.59,300068.74,1023.82
732757.25,300068.35,1023.79
732755.01,300067.99,1023.86
732752.76,300067.62,1023.95
732750.42,300067.23,1023.72
732748.05,300066.84,1023.89
732745.74,300066.44,1023.76
732743.37,300066.05,1023.72
732741.03,300065.69,1023.79
732738.72,300065.29,1023.82
732736.41,300064.90,1023.86
732734.10,300064.53,1023.72
732731.79,300064.14,1023.72
732729.52,300063.78,1023.66
732727.21,300063.38,1023.59
732724.94,300063.02,1023.63
732722.60,300062.63,1023.66
732720.25,300062.23,1023.86
732717.95,300061.87,1024.02
732715.61,300061.48,1024.02
732713.36,300061.11,1024.02
732711.02,300060.72,1024.12
732708.68,300060.32,1023.99
732706.34,300059.96,1024.02
732703.97,300059.54,1024.28
732701.69,300059.17,1024.28
732697.04,300058.42,1024.41
732694.73,300058.02,1024.54
732692.46,300057.66,1024.38
732690.22,300057.26,1024.28
732687.78,300056.87,1024.54
732685.40,300056.48,1024.58
732683.19,300056.12,1024.35
732680.79,300055.72,1024.71
732678.58,300055.36,1024.31
732676.17,300054.97,1024.64
732673.93,300054.60,1024.35
732671.72,300054.24,1024.02
732669.35,300053.84,1024.25
732667.07,300053.45,1024.35
732664.76,300053.09,1024.22
732662.46,300052.69,1024.05
732835.31,300085.49,1024.05
732832.97,300085.10,1024.18
732830.63,300084.71,1024.41
732825.95,300083.92,1024.38
732823.57,300083.52,1024.41
732821.27,300083.16,1024.22
732818.99,300082.80,1024.12
732816.68,300082.40,1024.02
732814.34,300082.01,1024.22
732812.03,300081.65,1024.05
732809.69,300081.26,1024.12
732807.39,300080.86,1023.95
732804.91,300080.47,1024.22
732802.64,300080.07,1024.22
732800.36,300079.71,1023.89
732798.02,300079.32,1023.95
732795.75,300078.95,1024.02
732793.41,300078.56,1023.95
732791.10,300078.20,1024.08
732788.79,300077.80,1024.05
732786.51,300077.44,1023.86
732784.24,300077.05,1023.76
732781.83,300076.65,1023.82
732779.49,300076.26,1023.79
732777.18,300075.90,1023.82
732774.91,300075.50,1023.76
732772.57,300075.14,1023.76
732770.23,300074.75,1023.79
732767.85,300074.35,1023.86
732765.54,300073.96,1023.82
732763.27,300073.60,1023.92
732760.93,300073.20,1023.92
732758.55,300072.81,1023.82
732756.28,300072.45,1023.86
732753.94,300072.05,1023.86
732751.66,300071.69,1023.79
732749.36,300071.29,1023.86
732747.01,300070.90,1023.86
732744.71,300070.54,1023.76
732742.30,300070.15,1023.69
732739.99,300069.75,1023.82
732737.72,300069.39,1023.95
732735.38,300069.00,1023.95
732733.10,300068.60,1023.92
732730.76,300068.24,1023.79
732728.45,300067.84,1023.89
732726.18,300067.48,1023.92
732723.80,300067.09,1023.86
732721.53,300066.69,1023.92
732719.19,300066.33,1024.02
732716.88,300065.94,1024.05
732714.54,300065.54,1024.35
732712.16,300065.15,1024.31
732709.89,300064.79,1024.28
732707.55,300064.39,1024.31
732705.27,300064.03,1024.15
732698.32,300062.88,1024.28
732696.04,300062.48,1024.31
732693.73,300062.12,1024.51
732691.42,300061.73,1024.45
732689.05,300061.33,1024.31
732686.81,300060.97,1024.35
732684.43,300060.58,1024.28
732682.09,300060.18,1024.74
732679.85,300059.82,1024.61
732677.54,300059.42,1024.45
732675.27,300059.06,1024.51
732672.96,300058.67,1024.48
732670.55,300058.27,1024.51
732668.34,300057.91,1024.25
732666.04,300057.55,1024.28
732663.80,300057.18,1024.12
732836.20,300090.33,1023.92
732833.86,300089.93,1024.28
732831.55,300089.57,1024.18
732829.21,300089.18,1024.18
732826.90,300088.78,1024.31
732824.56,300088.39,1024.45
732822.29,300088.02,1024.41
732819.91,300087.63,1024.35
732815.23,300086.88,1024.02
732812.92,300086.48,1023.99
732810.62,300086.12,1024.05
732808.28,300085.73,1024.09
732806.00,300085.33,1023.99
732803.69,300084.97,1024.15
732801.25,300084.54,1024.51
732799.01,300084.18,1024.41
732796.64,300083.79,1024.22
732794.26,300083.39,1024.22
732791.96,300083.03,1024.25
732789.65,300082.64,1023.95
732787.37,300082.27,1023.89
732785.06,300081.88,1023.82
732782.79,300081.52,1023.72
732780.48,300081.12,1023.89
732778.14,300080.76,1023.79
732775.83,300080.37,1023.86
732773.52,300080.00,1023.82
732771.22,300079.61,1023.86
732768.84,300079.22,1023.95
732766.44,300078.82,1023.92
732764.19,300078.46,1023.95
732761.85,300078.07,1023.95
732759.51,300077.67,1023.99
732757.27,300077.31,1023.92
732754.93,300076.91,1023.86
732752.65,300076.55,1023.89
732750.31,300076.16,1023.95
732747.97,300075.76,1023.76
732745.63,300075.40,1023.79
732743.29,300075.01,1023.79
732741.01,300074.61,1023.82
732738.67,300074.25,1023.82
732736.37,300073.86,1023.89
732734.06,300073.50,1023.92
732731.75,300073.10,1023.76
732729.48,300072.74,1023.82
732727.03,300072.31,1024.18
732724.66,300071.92,1024.25
732722.39,300071.56,1024.12
732720.08,300071.16,1024.05
732717.80,300070.80,1024.15
732715.46,300070.41,1024.18
732713.15,300070.04,1024.18
732710.78,300069.62,1024.54
732708.47,300069.26,1024.38
732706.23,300068.89,1024.38
732703.95,300068.50,1024.15
732701.65,300068.14,1023.95
732699.31,300067.74,1024.38
732694.69,300066.98,1024.54
732692.32,300066.59,1024.54
732690.01,300066.20,1024.58
732687.70,300065.83,1024.74
732685.42,300065.44,1024.48
732683.15,300065.08,1024.28
732680.74,300064.68,1024.87
732678.40,300064.29,1024.77
732676.16,300063.93,1024.31
732669.27,300062.81,1024.28
732666.93,300062.41,1024.54
732664.65,300062.02,1024.71
732834.75,300094.57,1024.31
732832.27,300094.18,1024.54
732830.03,300093.81,1024.45
732827.76,300093.42,1024.08
732825.35,300093.03,1024.22
732823.01,300092.63,1024.45
732820.70,300092.27,1024.58
732818.43,300091.91,1024.22
732816.12,300091.51,1024.25
732813.78,300091.12,1024.15
732811.47,300090.76,1024.35
732809.19,300090.36,1024.12
732806.75,300089.97,1024.51
732804.41,300089.58,1024.09
732802.11,300089.21,1024.05
732799.80,300088.82,1024.12
732797.49,300088.46,1024.02
732795.15,300088.06,1024.28
732792.84,300087.67,1024.12
732790.53,300087.31,1024.08
732788.22,300086.91,1023.82
732785.85,300086.52,1023.86
732783.54,300086.16,1023.95
732781.23,300085.76,1023.79
732778.93,300085.37,1023.95
732776.62,300085.00,1023.92
732774.28,300084.61,1023.95
732772.04,300084.25,1023.72
732769.63,300083.85,1024.05
732767.35,300083.46,1024.02
732765.08,300083.10,1023.76
732762.64,300082.70,1024.08
732760.36,300082.31,1023.76
732757.99,300081.92,1023.99
732755.68,300081.55,1023.99
732753.41,300081.16,1024.09
732750.97,300080.77,1024.25
732748.69,300080.40,1024.22
732746.45,300080.04,1023.95
732744.11,300079.65,1023.86
732741.80,300079.25,1023.82
732739.39,300078.86,1024.05
732737.15,300078.50,1023.82
732734.84,300078.10,1023.82
732732.57,300077.74,1023.89
732730.33,300077.37,1023.86
732727.92,300076.98,1023.92
732725.58,300076.59,1023.92
732723.24,300076.19,1024.02
732720.93,300075.80,1024.12
732718.59,300075.41,1024.18
732716.25,300075.04,1024.08
732714.04,300074.68,1024.15
732711.73,300074.29,1024.38
732709.42,300073.92,1024.38
732707.15,300073.53,1024.41
732704.74,300073.14,1024.45
732702.43,300072.74,1024.41
732700.06,300072.38,1024.41
732697.69,300071.99,1024.51
732695.41,300071.59,1024.54
732693.07,300071.20,1024.68
732690.73,300070.80,1025.04
732688.42,300070.44,1024.81
732686.18,300070.08,1024.71
732683.90,300069.72,1024.51
732681.56,300069.32,1024.68
732679.29,300068.93,1024.77
732676.91,300068.53,1024.51
732674.64,300068.17,1024.51
732672.36,300067.81,1024.48
732669.99,300067.41,1024.35
732665.44,300066.66,1024.61
732663.10,300066.26,1024.64
732663.12,300073.94,1024.38
732665.39,300074.30,1024.51
732667.80,300074.70,1024.38
732670.04,300075.06,1024.61
732672.35,300075.45,1024.54
732674.66,300075.85,1024.35
732676.93,300076.21,1024.54
732679.27,300076.61,1024.51
732681.58,300077.00,1024.25
732683.89,300077.36,1024.38
732686.13,300077.73,1024.51
732688.44,300078.12,1024.71
732690.71,300078.48,1024.41
732692.99,300078.88,1024.28
732695.40,300079.27,1024.18
732697.64,300079.64,1024.41
732702.12,300080.40,1024.84
732704.33,300080.76,1024.77
732706.74,300081.15,1024.45
732709.01,300081.55,1024.35
732711.32,300081.91,1024.45
732713.63,300082.31,1024.41
732715.94,300082.70,1024.25
732718.24,300083.06,1024.25
732720.52,300083.46,1024.18
732722.83,300083.82,1024.41
732725.14,300084.21,1024.41
732727.48,300084.61,1024.12
732729.79,300085.00,1024.05
732732.03,300085.37,1024.02
732734.27,300085.73,1024.05
732736.61,300086.13,1023.99
732738.85,300086.49,1024.05
732741.16,300086.88,1024.41
732743.44,300087.25,1024.38
732745.84,300087.64,1024.22
732748.18,300088.03,1024.12
732750.39,300088.40,1024.18
732752.67,300088.79,1024.31
732754.98,300089.15,1024.15
732757.32,300089.55,1024.22
732759.56,300089.91,1024.22
732761.87,300090.31,1023.99
732764.24,300090.70,1024.12
732766.52,300091.06,1024.15
732768.89,300091.46,1023.99
732771.20,300091.85,1023.92
732773.41,300092.22,1024.02
732775.68,300092.61,1024.02
732777.99,300092.97,1023.99
732780.27,300093.37,1024.15
732782.64,300093.76,1023.89
732784.88,300094.13,1024.25
732787.19,300094.52,1024.35
732789.53,300094.88,1024.08
732791.77,300095.28,1024.15
732793.98,300095.64,1024.38
732796.29,300096.01,1024.35
732798.66,300096.40,1024.18
732800.94,300096.79,1024.22
732803.28,300097.19,1024.12
732805.65,300097.58,1024.15
732808.03,300097.97,1024.02
732810.27,300098.34,1024.28
732812.45,300098.70,1024.35
732814.89,300099.09,1023.99
732817.16,300099.49,1024.15
732821.68,300100.22,1024.58
732824.02,300100.61,1024.61
732826.33,300101.01,1024.61
732828.67,300101.40,1024.48
732830.98,300101.76,1024.54
732833.25,300102.16,1024.58
732835.56,300102.52,1024.45
732665.19,300078.90,1024.15
732667.60,300079.30,1024.12
732669.87,300079.66,1024.15
732672.18,300080.05,1024.15
732674.49,300080.42,1024.22
732676.73,300080.81,1024.22
732681.28,300081.57,1024.38
732683.56,300081.93,1024.35
732685.93,300082.33,1024.54
732688.14,300082.69,1024.51
732690.38,300083.06,1024.45
732692.69,300083.45,1024.51
732694.96,300083.81,1024.51
732697.31,300084.21,1024.58
732699.58,300084.60,1024.54
732701.86,300084.97,1024.74
732704.13,300085.33,1024.74
732706.41,300085.72,1024.91
732708.78,300086.12,1024.58
732711.09,300086.51,1024.35
732713.40,300086.87,1024.35
732715.64,300087.24,1024.28
732717.91,300087.63,1024.28
732720.29,300088.03,1024.08
732722.40,300088.36,1024.71
732724.77,300088.75,1024.28
732727.15,300089.18,1023.99
732729.42,300089.54,1023.99
732731.76,300089.94,1023.92
732734.04,300090.30,1023.99
732736.34,300090.69,1024.15
732738.65,300091.09,1024.02
732740.90,300091.45,1024.28
732743.24,300091.81,1024.18
732745.51,300092.21,1024.09
732747.85,300092.60,1024.28
732750.13,300092.97,1024.38
732752.40,300093.36,1024.05
732754.64,300093.73,1024.25
732756.82,300094.09,1024.45
732759.26,300094.48,1024.09
732761.60,300094.88,1023.99
732763.88,300095.24,1024.09
732766.15,300095.64,1024.28
732768.43,300096.00,1024.25
732773.01,300096.76,1024.54
732775.29,300097.15,1024.18
732777.69,300097.54,1024.02
732779.97,300097.94,1024.02
732782.24,300098.30,1024.05
732784.48,300098.67,1024.54
732791.47,300099.82,1024.31
732793.78,300100.21,1024.18
732796.16,300100.60,1024.15
732805.36,300102.12,1024.08
732807.60,300102.51,1024.31
732809.91,300102.88,1024.35
732812.28,300103.27,1024.15
732814.55,300103.67,1024.22
732816.83,300104.03,1024.28
732819.07,300104.39,1024.58
732821.45,300104.79,1024.41
732823.72,300105.18,1024.48
732825.96,300105.54,1024.41
732828.27,300105.94,1024.54
732830.65,300106.33,1024.35
732832.95,300106.73,1024.12
732835.23,300107.09,1024.54
732664.77,300083.67,1024.12
732667.11,300084.07,1024.12
732669.48,300084.46,1024.28
732671.76,300084.82,1024.38
732674.07,300085.22,1024.15
732676.31,300085.58,1024.45
732678.52,300085.95,1024.74
732680.89,300086.34,1024.74
732683.16,300086.70,1024.77
732685.34,300087.07,1024.97
732687.58,300087.43,1024.84
732689.96,300087.86,1024.48
732692.27,300088.22,1024.74
732694.51,300088.58,1024.91
732696.78,300088.98,1024.68
732699.16,300089.37,1024.51
732701.43,300089.74,1024.68
732703.81,300090.13,1024.45
732706.05,300090.53,1024.64
732708.32,300090.89,1024.68
732710.63,300091.28,1024.58
732712.94,300091.65,1024.18
732715.15,300092.01,1024.61
732717.46,300092.40,1024.54
732719.73,300092.77,1024.51
732722.04,300093.16,1024.64
732726.75,300093.95,1023.95
732729.06,300094.34,1023.79
732731.27,300094.71,1024.28
732733.58,300095.07,1024.48
732735.85,300095.43,1024.58
732738.23,300095.86,1024.28
732742.81,300096.62,1024.28
732745.15,300096.98,1024.25
732747.43,300097.37,1024.12
732749.74,300097.77,1024.31
732751.95,300098.13,1024.51
732754.12,300098.47,1024.68
732756.53,300098.89,1024.54
732758.90,300099.28,1024.25
732761.18,300099.65,1024.18
732763.49,300100.04,1024.25
732765.76,300100.41,1024.12
732768.10,300100.80,1024.12
732770.38,300101.16,1024.25
732772.68,300101.56,1024.31
732774.99,300101.95,1024.22
732777.27,300102.31,1024.18
732779.61,300102.71,1024.22
732781.92,300103.10,1024.12
732784.22,300103.47,1024.18
732786.40,300103.83,1024.64
732788.71,300104.23,1024.31
732791.08,300104.62,1024.12
732793.36,300104.98,1024.22
732795.67,300105.38,1024.31
732798.01,300105.77,1024.25
732800.25,300106.13,1024.38
732802.62,300106.53,1024.28
732804.87,300106.89,1024.45
732807.24,300107.28,1024.35
732809.55,300107.68,1024.28
732811.86,300108.04,1024.22
732814.13,300108.44,1024.48
732816.47,300108.83,1024.28
732818.81,300109.22,1024.18
732821.12,300109.59,1024.31
732823.30,300109.95,1024.54
732825.64,300110.35,1024.15
732827.91,300110.71,1024.28
732830.22,300111.10,1024.45
732832.56,300111.50,1024.31
732834.90,300111.89,1024.12
732667.10,300088.56,1024.28
732669.34,300088.93,1024.41
732671.72,300089.32,1024.61
732676.37,300090.08,1024.22
732678.61,300090.47,1024.31
732680.72,300090.81,1024.94
732683.09,300091.20,1024.71
732685.40,300091.60,1024.48
732687.64,300091.96,1024.35
732689.89,300092.32,1024.48
732692.19,300092.72,1024.74
732694.60,300093.11,1024.51
732696.88,300093.51,1024.61
732699.12,300093.87,1024.51
732701.39,300094.23,1024.74
732703.73,300094.63,1024.35
732706.01,300095.02,1024.31
732708.28,300095.39,1024.45
732710.56,300095.78,1024.28
732712.87,300096.14,1024.45
732715.11,300096.51,1024.64
732717.42,300096.90,1024.84
732719.73,300097.30,1024.94
732722.07,300097.69,1024.74
732724.41,300098.05,1024.51
732726.68,300098.45,1024.35
732729.02,300098.84,1024.41
732731.30,300099.20,1024.48
732733.54,300099.60,1024.61
732735.78,300099.96,1024.51
732738.06,300100.33,1024.54
732740.40,300100.72,1024.41
732742.67,300101.08,1024.71
732745.02,300101.48,1024.58
732751.94,300102.63,1024.71
732754.25,300103.02,1024.28
732758.70,300103.75,1024.45
732761.01,300104.15,1024.35
732763.45,300104.54,1024.02
732765.79,300104.93,1024.25
732767.93,300105.30,1024.68
732770.27,300105.69,1024.38
732772.58,300106.06,1024.22
732774.89,300106.45,1024.41
732777.20,300106.85,1024.38
732779.51,300107.21,1024.18
732781.81,300107.60,1024.48
732784.12,300108.00,1024.18
732786.43,300108.36,1024.38
732788.74,300108.75,1024.31
732791.01,300109.12,1024.15
732793.29,300109.51,1024.48
732797.97,300110.27,1024.45
732800.31,300110.66,1023.99
732802.45,300111.03,1024.31
732804.76,300111.39,1024.48
732807.17,300111.81,1024.18
732809.51,300112.21,1024.18
732811.69,300112.57,1024.35
732813.96,300112.94,1024.41
732816.40,300113.33,1024.15
732818.68,300113.72,1024.25
732820.92,300114.09,1024.41
732823.19,300114.48,1024.38
732825.53,300114.84,1024.18
732827.81,300115.24,1024.45
732830.12,300115.60,1024.31
732832.49,300116.03,1024.22
732834.77,300116.39,1024.35
732664.36,300092.68,1024.58
732666.67,300093.07,1024.61
732668.95,300093.44,1024.51
732671.16,300093.80,1024.58
732673.43,300094.16,1024.58
732675.87,300094.59,1024.38
732678.08,300094.95,1024.71
732680.35,300095.31,1024.97
732682.66,300095.71,1024.74
732684.97,300096.10,1024.58
732687.28,300096.47,1024.51
732689.59,300096.86,1024.28
732691.86,300097.22,1024.81
732694.07,300097.59,1025.04
732696.41,300097.98,1024.97
732698.69,300098.38,1024.61
732700.86,300098.71,1024.77
732703.20,300099.11,1024.51
732705.54,300099.50,1024.28
732707.85,300099.89,1024.45
732710.16,300100.29,1024.22
732712.44,300100.65,1024.38
732714.74,300101.05,1024.35
732717.02,300101.41,1024.54
732719.33,300101.80,1024.61
732723.81,300102.53,1024.84
732728.39,300103.29,1024.61
732730.74,300103.68,1024.41
732733.11,300104.08,1024.12
732735.29,300104.44,1024.68
732737.59,300104.84,1024.84
732739.90,300105.20,1024.64
732742.18,300105.59,1024.94
732744.52,300105.99,1024.74
732746.83,300106.35,1024.58
732749.20,300106.74,1024.35
732751.38,300107.11,1024.64
732753.68,300107.50,1024.61
732755.96,300107.87,1024.81
732758.20,300108.26,1024.58
732760.58,300108.66,1024.41
732762.82,300109.02,1024.51
732765.19,300109.41,1024.38
732767.53,300109.81,1024.31
732769.81,300110.17,1024.28
732772.15,300110.56,1024.31
732774.46,300110.96,1024.05
732776.80,300111.35,1024.12
732779.11,300111.71,1024.02
732781.38,300112.11,1024.12
732783.59,300112.48,1024.58
732785.83,300112.84,1024.35
732788.14,300113.23,1024.51
732790.52,300113.63,1024.61
732792.89,300114.02,1024.38
732795.13,300114.38,1024.58
732797.50,300114.78,1024.22
732799.85,300115.17,1024.18
732802.02,300115.54,1024.48
732804.30,300115.90,1024.41
732806.67,300116.29,1024.31
732808.95,300116.69,1024.31
732811.29,300117.05,1024.45
732813.56,300117.44,1024.45
732815.90,300117.84,1024.28
732818.15,300118.20,1024.71
732820.49,300118.60,1024.54
732822.73,300118.96,1024.87
732825.07,300119.35,1024.51
732827.38,300119.75,1024.18
732829.72,300120.14,1024.18
732831.99,300120.51,1024.31
732834.40,300120.90,1024.12
732663.90,300097.15,1024.94
732670.89,300098.30,1024.68
732673.23,300098.70,1024.15
732675.50,300099.06,1024.35
732677.75,300099.42,1024.81
732680.05,300099.82,1024.54
732682.39,300100.21,1024.58
732684.67,300100.58,1024.35
732686.85,300100.94,1024.87
732689.15,300101.34,1024.61
732691.43,300101.70,1024.64
732693.74,300102.09,1024.71
732696.01,300102.46,1024.71
732698.35,300102.85,1024.58
732700.66,300103.25,1024.38
732702.94,300103.61,1024.45
732705.28,300104.00,1024.31
732707.55,300104.40,1024.22
732709.89,300104.76,1024.25
732712.17,300105.16,1024.31
732714.48,300105.55,1024.12
732716.65,300105.88,1024.71
732718.86,300106.25,1024.77
732721.24,300106.64,1024.41
732723.54,300107.04,1024.45
732725.82,300107.40,1024.54
732728.13,300107.79,1024.51
732730.44,300108.19,1024.35
732732.78,300108.58,1024.18
732735.02,300108.95,1024.74
732737.29,300109.31,1024.61
732739.67,300109.70,1024.51
732741.88,300110.07,1024.77
732744.22,300110.46,1024.61
732746.53,300110.86,1024.64
732748.80,300111.22,1024.71
732751.08,300111.58,1024.97
732753.38,300111.98,1024.54
732755.63,300112.34,1024.68
732757.93,300112.73,1024.64
732760.34,300113.16,1024.25
732762.68,300113.52,1024.31
732764.92,300113.92,1024.45
732767.30,300114.31,1024.61
732769.47,300114.64,1024.97
732771.72,300115.04,1024.54
732774.06,300115.43,1024.35
732776.43,300115.79,1024.35
732778.77,300116.19,1024.22
732781.01,300116.58,1024.31
732783.29,300116.95,1024.09
732785.66,300117.34,1024.09
732787.91,300117.70,1024.51
732790.25,300118.10,1024.48
732792.59,300118.49,1024.18
732794.80,300118.86,1024.25
732797.11,300119.25,1024.45
732799.48,300119.64,1023.99
732801.75,300120.01,1024.41
732806.37,300120.76,1024.35
732808.71,300121.16,1024.15
732810.99,300121.55,1024.28
732813.29,300121.92,1024.38
732815.64,300122.31,1024.41
732817.88,300122.71,1024.51
732820.15,300123.07,1024.54
732822.39,300123.43,1024.51
732824.74,300123.83,1024.41
732827.04,300124.22,1024.58
732829.35,300124.58,1024.41
732831.69,300124.98,1024.51
732833.90,300125.34,1024.68
732836.34,300125.77,1024.41
732664.07,300102.17,1024.22
732666.35,300102.53,1024.41
732668.69,300102.93,1024.35
732670.93,300103.29,1024.48
732673.30,300103.68,1024.45
732675.54,300104.05,1024.64
732677.98,300104.47,1023.86
732680.23,300104.84,1024.18
732682.50,300105.20,1024.05
732684.74,300105.56,1024.64
732686.99,300105.96,1024.84
732689.33,300106.35,1024.58
732691.67,300106.71,1024.58
732693.91,300107.11,1024.38
732696.09,300107.48,1024.64
732698.43,300107.84,1024.41
732700.74,300108.23,1024.38
732703.04,300108.63,1024.38
732705.32,300108.99,1024.35
732707.66,300109.38,1024.38
732709.94,300109.78,1024.25
732712.18,300110.14,1024.41
732714.49,300110.54,1024.31
732716.83,300110.90,1024.38
732719.17,300111.29,1024.41
732721.44,300111.69,1024.41
732723.75,300112.05,1024.38
732726.06,300112.45,1024.41
732728.37,300112.84,1024.25
732730.67,300113.20,1024.45
732732.92,300113.57,1024.58
732735.19,300113.96,1024.58
732737.47,300114.33,1024.45
732739.68,300114.69,1024.71
732741.98,300115.08,1024.84
732744.36,300115.48,1024.31
732746.63,300115.87,1024.64
732748.88,300116.24,1024.94
732751.12,300116.60,1025.10
732753.46,300117.00,1024.94
732755.80,300117.39,1024.81
732758.21,300117.78,1024.51
732760.48,300118.18,1024.61
732762.69,300118.54,1024.64
732764.97,300118.90,1024.64
732767.31,300119.30,1024.22
732769.61,300119.66,1024.51
732771.86,300120.06,1024.81
732776.57,300120.84,1024.25
732778.88,300121.21,1024.15
732781.12,300121.57,1024.54
732783.50,300122.00,1024.28
732785.71,300122.36,1024.18
732788.01,300122.75,1024.02
732790.32,300123.12,1024.05
732792.63,300123.51,1024.25
732794.97,300123.91,1023.89
732797.25,300124.27,1024.08
732799.65,300124.66,1024.08
732801.93,300125.06,1024.15
732804.20,300125.42,1024.45
732806.61,300125.84,1024.18
732808.75,300126.18,1024.51
732810.99,300126.54,1024.61
732813.37,300126.93,1024.31
732815.64,300127.33,1024.38
732817.89,300127.69,1024.58
732820.23,300128.09,1024.58
732822.63,300128.48,1024.51
732824.94,300128.87,1024.38
732827.22,300129.24,1024.48
732829.56,300129.63,1024.31
732831.87,300130.03,1024.61
732834.17,300130.39,1024.54
732836.35,300130.75,1024.84
732836.30,300099.54,1024.54
732833.99,300099.15,1024.35
732831.61,300098.76,1024.74
732829.37,300098.39,1024.35
732827.07,300098.03,1024.22
732824.76,300097.64,1024.25
732822.45,300097.24,1024.18
732820.08,300096.88,1024.54
732817.77,300096.49,1024.38
732815.49,300096.12,1024.09
732813.25,300095.76,1024.18
732810.97,300095.36,1024.18
732808.67,300095.00,1024.25
732804.05,300094.21,1024.15
732801.78,300093.85,1023.99
732799.40,300093.46,1024.18
732797.09,300093.06,1024.31
732794.75,300092.70,1024.35
732792.54,300092.34,1023.95
732790.27,300091.94,1024.05
732787.96,300091.58,1023.92
732785.59,300091.19,1023.95
732783.28,300090.79,1023.86
732780.94,300090.43,1024.02
732778.70,300090.03,1023.89
732776.42,300089.67,1023.95
732774.11,300089.28,1024.25
732771.84,300088.91,1024.02
732769.50,300088.52,1024.15
732767.32,300088.15,1023.86
732764.91,300087.76,1024.25
732762.57,300087.37,1024.28
732760.27,300087.00,1024.15
732758.02,300086.64,1023.86
732755.71,300086.25,1023.95
732753.41,300085.88,1024.22
732751.07,300085.49,1024.74
732748.79,300085.09,1024.48
732746.45,300084.73,1024.58
732744.21,300084.34,1024.41
732741.87,300083.94,1024.61
732739.66,300083.61,1024.12
732737.35,300083.22,1023.95
732735.04,300082.85,1023.95
732732.83,300082.46,1023.99
732730.59,300082.09,1023.82
732728.25,300081.73,1024.18
732725.91,300081.34,1024.28
732723.63,300080.94,1024.15
732721.36,300080.58,1024.12
732719.02,300080.19,1024.28
732714.37,300079.43,1024.38
732712.16,300079.06,1024.31
732709.82,300078.67,1024.64
732707.48,300078.28,1024.71
732705.24,300077.91,1024.84
732702.93,300077.55,1024.74
732700.62,300077.16,1024.97
732698.38,300076.79,1024.71
732696.10,300076.43,1024.22
732693.79,300076.03,1024.48
732691.49,300075.64,1024.48
732689.24,300075.28,1024.51
732687.07,300074.91,1024.38
732680.11,300073.76,1024.45
732677.87,300073.40,1024.12
732675.56,300073.03,1024.28
732670.94,300072.24,1024.61
732668.67,300071.88,1024.35
732666.40,300071.52,1024.64
732664.22,300071.15,1024.25
732835.44,300103.97,1024.38
732833.10,300103.57,1024.35
732830.59,300103.15,1024.77
732828.35,300102.79,1024.38
732826.04,300102.39,1024.61
732823.66,300102.00,1024.74
732821.42,300101.64,1024.45
732816.81,300100.88,1024.18
732814.57,300100.51,1023.89
732812.13,300100.12,1024.18
732809.75,300099.73,1024.35
732807.44,300099.34,1024.02
732805.14,300098.97,1024.22
732802.86,300098.58,1024.31
732800.49,300098.19,1024.48
732798.18,300097.82,1024.35
732795.84,300097.43,1024.41
732793.46,300097.04,1024.28
732791.22,300096.67,1024.15
732788.88,300096.28,1024.22
732786.47,300095.89,1024.48
732784.20,300095.52,1024.22
732781.92,300095.13,1023.89
732779.62,300094.77,1024.15
732777.24,300094.37,1024.05
732774.87,300093.98,1024.12
732772.59,300093.58,1024.28
732770.28,300093.22,1024.05
732768.08,300092.86,1023.72
732765.70,300092.46,1024.18
732763.43,300092.10,1024.02
732761.09,300091.71,1023.92
732758.74,300091.31,1024.28
732756.34,300090.92,1024.45
732754.06,300090.56,1024.12
732751.72,300090.17,1024.22
732749.32,300089.77,1024.25
732747.04,300089.38,1024.02
732744.77,300089.01,1023.95
732742.36,300088.62,1024.41
732740.15,300088.26,1024.22
732737.84,300087.86,1023.99
732735.53,300087.50,1023.99
732733.23,300087.11,1024.05
732730.92,300086.74,1023.99
732728.58,300086.35,1024.08
732726.17,300085.96,1024.22
732723.83,300085.56,1024.68
732721.68,300085.20,1024.31
732719.34,300084.80,1024.22
732716.97,300084.44,1024.28
732714.63,300084.05,1024.35
732712.32,300083.65,1024.35
732710.05,300083.29,1024.41
732707.74,300082.90,1024.41
732705.40,300082.54,1024.45
732702.96,300082.11,1024.71
732700.72,300081.75,1024.84
732696.20,300080.99,1024.18
732693.86,300080.63,1024.22
732691.48,300080.23,1024.48
732689.21,300079.84,1024.48
732686.93,300079.48,1024.51
732684.63,300079.08,1024.38
732682.35,300078.72,1024.35
732680.01,300078.32,1024.48
732677.64,300077.93,1024.48
732675.36,300077.57,1024.45
732673.15,300077.20,1024.08
732670.78,300076.81,1024.48
732668.40,300076.42,1024.41
732666.13,300076.05,1024.31
732663.95,300075.69,1024.31
732835.60,300108.59,1024.58
732833.29,300108.19,1024.38
732830.92,300107.80,1024.25
732828.61,300107.44,1024.41
732826.27,300107.05,1024.35
732823.96,300106.65,1024.41
732821.65,300106.29,1024.38
732819.31,300105.90,1024.41
732817.00,300105.53,1024.38
732814.73,300105.14,1024.18
732812.32,300104.75,1024.31
732807.61,300103.96,1024.38
732805.36,300103.59,1024.08
732802.92,300103.20,1024.74
732796.10,300102.08,1024.18
732793.79,300101.69,1024.28
732791.42,300101.29,1024.18
732788.98,300100.90,1024.54
732784.29,300100.12,1024.58
732782.12,300099.78,1024.12
732779.81,300099.39,1024.05
732777.54,300099.03,1024.05
732775.23,300098.63,1024.15
732772.82,300098.24,1024.58
732768.17,300097.45,1024.28
732765.76,300097.06,1024.35
732763.52,300096.69,1024.22
732761.15,300096.30,1024.22
732758.94,300095.94,1024.12
732756.53,300095.54,1024.38
732754.23,300095.18,1024.28
732751.92,300094.79,1024.22
732749.61,300094.39,1024.12
732747.30,300094.03,1024.28
732744.96,300093.64,1024.08
732742.62,300093.24,1024.22
732740.34,300092.88,1024.25
732738.00,300092.49,1024.18
732735.76,300092.12,1024.05
732733.42,300091.73,1023.99
732731.11,300091.37,1024.12
732728.87,300091.00,1023.95
732726.46,300090.58,1024.05
732724.09,300090.18,1024.35
732721.75,300089.79,1024.71
732719.57,300089.46,1024.31
732717.30,300089.09,1024.18
732714.89,300088.67,1024.28
732712.58,300088.31,1024.18
732710.24,300087.91,1024.35
732707.87,300087.52,1024.71
732705.56,300087.13,1024.68
732703.22,300086.77,1024.61
732698.64,300086.01,1024.58
732696.39,300085.64,1024.48
732694.02,300085.22,1024.74
732691.74,300084.85,1024.51
732689.50,300084.49,1024.45
732687.06,300084.10,1024.61
732684.79,300083.70,1024.58
732682.51,300083.34,1024.51
732680.14,300082.95,1024.35
732677.83,300082.55,1024.35
732675.52,300082.19,1024.18
732673.31,300081.83,1024.02
732671.10,300081.46,1023.95
732668.76,300081.07,1024.15
732666.49,300080.71,1024.09
732664.15,300080.31,1024.22
732834.31,300112.79,1024.18
732832.00,300112.43,1024.15
732829.59,300112.04,1024.45
732824.98,300111.28,1024.12
732822.57,300110.86,1024.41
732820.26,300110.50,1024.28
732818.02,300110.13,1024.15
732815.64,300109.74,1024.28
732813.30,300109.35,1024.54
732810.93,300108.95,1024.25
732808.65,300108.59,1024.12
732806.38,300108.19,1024.38
732803.94,300107.80,1024.58
732801.70,300107.44,1024.12
732799.29,300107.01,1024.22
732796.92,300106.62,1024.28
732794.54,300106.23,1024.54
732792.27,300105.87,1024.12
732790.02,300105.50,1023.99
732785.31,300104.71,1024.35
732783.10,300104.35,1023.89
732780.69,300103.96,1024.25
732778.42,300103.59,1024.22
732776.11,300103.20,1024.18
732773.70,300102.81,1024.28
732771.40,300102.41,1024.22
732769.02,300102.02,1024.28
732766.78,300101.66,1024.02
732764.44,300101.26,1024.12
732762.13,300100.90,1024.22
732759.86,300100.50,1024.25
732757.45,300100.11,1024.51
732755.17,300099.75,1024.61
732752.83,300099.36,1024.68
732750.56,300098.99,1024.51
732748.25,300098.60,1024.31
732745.84,300098.21,1024.25
732743.53,300097.81,1024.48
732741.23,300097.45,1024.22
732738.92,300097.05,1024.25
732736.58,300096.66,1024.71
732734.27,300096.30,1024.64
732732.03,300095.93,1024.38
732729.75,300095.54,1024.02
732727.48,300095.18,1023.89
732725.14,300094.78,1024.28
732722.73,300094.39,1024.64
732720.49,300094.03,1024.51
732718.08,300093.60,1024.68
732715.77,300093.24,1024.68
732713.53,300092.88,1024.45
732711.22,300092.48,1024.35
732708.92,300092.12,1024.54
732706.51,300091.69,1024.61
732704.27,300091.33,1024.41
732701.99,300090.97,1024.54
732699.68,300090.57,1024.45
732697.34,300090.18,1024.54
732694.90,300089.79,1024.77
732690.32,300089.03,1024.61
732688.04,300088.67,1024.41
732685.67,300088.27,1025.07
732683.39,300087.88,1024.74
732681.09,300087.52,1024.84
732678.78,300087.12,1024.71
732676.44,300086.73,1024.41
732674.20,300086.36,1024.28
732669.61,300085.61,1024.25
732667.37,300085.24,1024.12
732665.06,300084.88,1024.18
732835.21,300118.12,1024.25
732832.90,300117.72,1024.12
732830.53,300117.33,1024.12
732828.19,300116.94,1024.35
732825.91,300116.57,1024.35
732823.44,300116.15,1024.68
732821.23,300115.79,1024.41
732818.95,300115.42,1024.41
732816.61,300115.03,1024.15
732814.21,300114.64,1024.38
732811.80,300114.24,1024.68
732809.62,300113.88,1024.22
732807.28,300113.52,1024.18
732804.94,300113.12,1024.35
732802.63,300112.73,1024.41
732800.33,300112.37,1024.12
732798.05,300111.97,1024.15
732793.20,300111.19,1024.51
732790.99,300110.82,1024.05
732788.65,300110.43,1024.12
732786.31,300110.04,1024.35
732784.00,300109.67,1024.18
732781.66,300109.28,1024.54
732779.39,300108.88,1024.41
732777.08,300108.52,1024.25
732774.74,300108.13,1024.25
732772.37,300107.74,1024.35
732770.12,300107.37,1024.41
732767.72,300106.98,1024.74
732765.41,300106.58,1024.28
732763.17,300106.22,1024.15
732760.79,300105.83,1024.38
732758.48,300105.47,1024.48
732753.77,300104.68,1024.54
732751.40,300104.29,1024.87
732749.12,300103.89,1024.68
732746.78,300103.50,1024.71
732742.16,300102.74,1024.64
732739.92,300102.38,1024.31
732737.55,300101.98,1024.71
732735.27,300101.62,1024.54
732730.66,300100.86,1024.51
732728.35,300100.47,1024.74
732726.01,300100.11,1024.41
732723.57,300099.68,1024.81
732721.26,300099.29,1024.91
732718.89,300098.90,1025.07
732716.71,300098.56,1024.77
732714.47,300098.20,1024.48
732712.16,300097.80,1024.31
732709.92,300097.44,1024.22
732707.54,300097.05,1024.38
732705.30,300096.68,1024.28
732702.93,300096.29,1024.51
732700.59,300095.90,1024.84
732698.28,300095.53,1024.48
732695.84,300095.11,1024.97
732693.60,300094.75,1024.68
732691.32,300094.38,1024.45
732689.01,300093.99,1024.41
732686.77,300093.63,1024.35
732684.43,300093.23,1024.48
732682.12,300092.87,1024.68
732679.78,300092.48,1024.81
732677.47,300092.08,1024.35
732675.23,300091.72,1024.22
732672.86,300091.32,1024.45
732670.45,300090.93,1024.77
732668.21,300090.57,1024.48
732665.90,300090.17,1024.45
732663.66,300089.81,1024.45
732835.70,300122.67,1024.15
732833.36,300122.27,1024.35
732831.05,300121.88,1024.51
732828.74,300121.52,1024.25
732826.33,300121.12,1024.28
732824.03,300120.73,1024.51
732821.72,300120.37,1024.77
732819.34,300119.97,1024.51
732817.00,300119.58,1024.81
732814.73,300119.18,1024.38
732812.45,300118.82,1024.15
732810.11,300118.43,1024.35
732807.80,300118.07,1024.31
732805.50,300117.67,1024.45
732803.09,300117.28,1024.45
732800.75,300116.88,1024.35
732798.44,300116.52,1024.28
732796.16,300116.13,1024.18
732793.82,300115.77,1024.31
732791.48,300115.37,1024.41
732789.17,300114.98,1024.45
732784.49,300114.22,1024.31
732782.18,300113.83,1024.45
732779.91,300113.46,1024.15
732777.57,300113.07,1024.08
732775.26,300112.71,1024.09
732772.95,300112.31,1024.15
732770.58,300111.92,1024.51
732768.27,300111.53,1024.35
732765.93,300111.16,1024.41
732763.65,300110.77,1024.41
732761.31,300110.38,1024.48
732759.04,300110.01,1024.51
732756.63,300109.62,1024.64
732754.29,300109.23,1024.54
732752.02,300108.86,1024.68
732749.71,300108.47,1024.38
732747.37,300108.07,1024.54
732745.03,300107.68,1024.68
732742.69,300107.32,1024.84
732740.38,300106.93,1024.97
732738.17,300106.56,1024.28
732735.83,300106.17,1024.38
732733.42,300105.77,1024.31
732731.18,300105.41,1024.15
732728.87,300105.05,1024.35
732726.50,300104.66,1024.84
732724.19,300104.26,1024.84
732721.91,300103.90,1024.61
732719.61,300103.50,1024.58
732717.33,300103.14,1024.51
732715.05,300102.74,1024.18
732712.65,300102.35,1024.41
732710.27,300101.96,1024.25
732708.00,300101.60,1024.54
732705.76,300101.23,1024.38
732703.38,300100.84,1024.22
732701.08,300100.45,1024.54
732698.73,300100.05,1024.61
732689.60,300098.57,1024.35
732687.26,300098.17,1024.58
732684.95,300097.78,1024.48
732682.55,300097.39,1025.07
732680.24,300096.99,1024.97
732677.99,300096.63,1024.74
732675.69,300096.27,1024.38
732673.41,300095.90,1024.35
732671.07,300095.51,1024.64
732668.80,300095.11,1024.22
732666.52,300094.75,1024.38
732834.10,300126.68,1024.64
732831.80,300126.29,1024.51
732829.52,300125.92,1024.41
732827.15,300125.53,1024.71
732824.90,300125.17,1024.28
732822.53,300124.74,1024.61
732820.19,300124.38,1024.74
732817.95,300124.02,1024.48
732815.64,300123.62,1024.38
732813.27,300123.23,1024.38
732810.89,300122.84,1024.35
732808.62,300122.47,1024.18
732806.24,300122.08,1024.45
732803.90,300121.69,1024.54
732799.35,300120.93,1024.02
732796.98,300120.53,1024.35
732794.67,300120.17,1024.18
732792.26,300119.78,1024.15
732789.95,300119.39,1024.31
732787.65,300119.02,1024.28
732785.37,300118.63,1024.09
732783.06,300118.23,1024.18
732780.72,300117.87,1024.28
732778.45,300117.48,1024.18
732776.07,300117.08,1024.45
732773.70,300116.69,1024.48
732771.36,300116.33,1024.68
732769.05,300115.93,1024.94
732766.74,300115.54,1024.64
732764.40,300115.18,1024.45
732762.09,300114.78,1024.35
732759.85,300114.42,1024.18
732757.38,300114.00,1024.87
732755.17,300113.63,1024.74
732752.86,300113.27,1024.64
732750.49,300112.88,1025.00
732748.21,300112.48,1024.74
732745.94,300112.12,1024.58
732743.63,300111.72,1024.54
732741.09,300111.30,1024.81
732738.78,300110.94,1024.38
732734.17,300110.18,1024.54
732731.89,300109.79,1024.54
732729.58,300109.43,1024.74
732727.41,300109.06,1024.25
732725.10,300108.67,1024.41
732722.76,300108.30,1024.61
732720.45,300107.91,1024.45
732715.74,300107.12,1024.61
732713.49,300106.76,1024.25
732711.12,300106.37,1024.18
732708.84,300106.00,1024.15
732706.50,300105.61,1024.28
732704.20,300105.21,1024.48
732701.95,300104.85,1024.54
732699.65,300104.49,1024.45
732697.37,300104.09,1024.54
732695.00,300103.70,1024.71
732692.69,300103.34,1024.58
732690.38,300102.94,1024.35
732685.73,300102.19,1024.64
732683.49,300101.82,1024.18
732678.91,300101.07,1024.25
732676.53,300100.67,1024.58
732674.19,300100.28,1024.48
732671.88,300099.88,1024.31
732669.54,300099.52,1024.61
732667.23,300099.13,1024.77
732834.98,300132.11,1024.61
732830.33,300131.35,1024.25
732827.99,300130.96,1024.48
732825.75,300130.59,1024.28
732823.37,300130.20,1024.41
732821.10,300129.80,1024.35
732818.69,300129.41,1024.74
732816.41,300129.05,1024.48
732814.17,300128.65,1024.28
732811.77,300128.26,1024.48
732809.36,300127.87,1024.58
732807.05,300127.51,1024.41
732804.81,300127.11,1024.22
732797.88,300125.99,1024.02
732795.54,300125.60,1023.92
732793.17,300125.20,1024.05
732790.76,300124.81,1024.31
732788.49,300124.42,1023.92
732786.18,300124.05,1024.08
732783.81,300123.66,1024.28
732781.50,300123.27,1024.35
732779.19,300122.87,1024.45
732776.88,300122.51,1024.31
732774.57,300122.11,1024.45
732772.10,300121.72,1024.91
732769.79,300121.33,1024.61
732767.58,300120.96,1024.54
732765.24,300120.57,1024.51
732762.84,300120.18,1024.81
732760.49,300119.78,1024.74
732758.25,300119.42,1024.51
732755.94,300119.06,1024.74
732753.60,300118.66,1024.94
732751.30,300118.27,1024.97
732748.99,300117.91,1024.71
732746.71,300117.51,1024.64
732744.40,300117.15,1024.41
732742.03,300116.76,1024.22
732739.66,300116.36,1024.87
732737.41,300116.00,1024.28
732735.07,300115.61,1024.51
732732.83,300115.24,1024.28
732730.49,300114.85,1024.25
732728.22,300114.45,1024.38
732725.91,300114.09,1024.38
732723.60,300113.70,1024.45
732721.36,300113.33,1024.38
732718.98,300112.94,1024.31
732716.74,300112.58,1024.25
732714.37,300112.18,1024.25
732711.96,300111.79,1024.41
732709.72,300111.39,1024.31
732707.34,300111.03,1024.45
732705.10,300110.64,1024.38
732702.79,300110.28,1024.35
732700.49,300109.88,1024.48
732698.18,300109.49,1024.45
732695.80,300109.09,1024.54
732693.50,300108.73,1024.58
732691.19,300108.34,1024.54
732688.85,300107.94,1024.58
732686.51,300107.58,1024.77
732684.23,300107.19,1024.61
732682.02,300106.82,1024.09
732679.75,300106.46,1023.89
732677.37,300106.06,1024.05
732674.93,300105.64,1024.64
732672.69,300105.31,1024.35
732670.42,300104.91,1024.48
732668.07,300104.52,1024.31
732665.73,300104.13,1024.61
732665.45,300106.99,1024.71
732667.83,300107.38,1024.41
732670.00,300107.72,1024.45
732672.25,300108.11,1024.15
732674.52,300108.47,1024.61
732679.23,300109.26,1023.99
732681.48,300109.66,1024.35
732683.79,300110.02,1024.64
732686.09,300110.42,1024.68
732688.37,300110.78,1024.54
732690.74,300111.17,1024.28
732692.95,300111.54,1024.48
732695.23,300111.93,1024.54
732697.53,300112.29,1024.54
732702.08,300113.05,1024.58
732704.39,300113.45,1024.48
732706.63,300113.81,1024.61
732708.98,300114.20,1024.48
732711.28,300114.60,1024.38
732713.63,300114.99,1024.28
732715.87,300115.36,1024.28
732718.08,300115.72,1024.25
732720.32,300116.09,1024.81
732722.63,300116.48,1025.10
732725.00,300116.87,1024.81
732727.28,300117.24,1024.74
732729.52,300117.60,1024.87
732734.13,300118.39,1024.77
732736.51,300118.78,1024.35
732738.75,300119.15,1024.74
732740.99,300119.51,1024.94
732743.43,300119.93,1024.31
732745.67,300120.30,1024.51
732748.08,300120.72,1023.99
732750.39,300121.09,1024.08
732752.53,300121.45,1024.64
732754.81,300121.81,1024.68
732757.08,300122.21,1024.48
732759.42,300122.60,1024.38
732766.35,300123.72,1024.51
732768.59,300124.12,1024.64
732770.90,300124.48,1024.94
732773.27,300124.87,1024.45
732775.48,300125.27,1024.48
732777.86,300125.67,1024.31
732780.10,300126.03,1024.51
732782.47,300126.42,1024.25
732784.81,300126.82,1024.12
732787.09,300127.18,1023.89
732789.40,300127.57,1024.05
732791.67,300127.94,1024.05
732794.01,300128.33,1024.02
732796.32,300128.73,1023.95
732798.63,300129.09,1023.95
732800.94,300129.48,1024.02
732803.24,300129.88,1023.89
732805.45,300130.24,1024.64
732807.73,300130.60,1024.87
732810.10,300131.00,1024.35
732812.44,300131.39,1024.38
732814.72,300131.79,1024.28
732821.61,300132.91,1024.12
732823.92,300133.30,1024.25
732826.23,300133.70,1024.15
732828.57,300134.09,1024.12
732830.84,300134.45,1024.41
732833.12,300134.82,1024.45
732835.49,300135.21,1024.41
732665.29,300111.69,1024.18
732667.63,300112.05,1024.12
732669.94,300112.44,1024.18
732672.21,300112.81,1024.25
732674.52,300113.20,1024.22
732676.86,300113.59,1023.89
732679.10,300113.96,1023.89
732681.35,300114.32,1023.99
732683.65,300114.72,1024.09
732685.90,300115.08,1024.41
732688.20,300115.48,1024.54
732690.45,300115.84,1024.31
732692.75,300116.23,1024.38
732695.06,300116.60,1024.28
732697.34,300116.99,1024.38
732699.58,300117.36,1024.58
732701.86,300117.75,1024.18
732704.23,300118.14,1024.28
732706.44,300118.51,1024.68
732708.78,300118.90,1024.28
732711.19,300119.30,1024.18
732713.40,300119.66,1024.38
732715.67,300120.02,1024.51
732717.95,300120.42,1024.28
732720.15,300120.78,1024.71
732722.53,300121.18,1024.38
732724.77,300121.54,1024.61
732727.05,300121.90,1025.00
732729.35,300122.30,1024.97
732731.69,300122.69,1024.64
732733.94,300123.06,1024.74
732736.21,300123.45,1024.61
732738.49,300123.81,1024.94
732740.76,300124.21,1024.91
732743.14,300124.60,1024.58
732745.45,300125.00,1024.41
732747.75,300125.36,1024.28
732749.99,300125.72,1024.58
732752.24,300126.12,1024.77
732754.64,300126.51,1024.31
732757.02,300126.91,1024.12
732759.29,300127.30,1024.28
732761.60,300127.66,1024.48
732763.88,300128.06,1024.61
732766.12,300128.42,1024.77
732768.46,300128.82,1024.77
732770.73,300129.18,1024.35
732773.04,300129.57,1024.18
732775.32,300129.94,1024.25
732777.59,300130.33,1024.35
732779.90,300130.69,1024.45
732782.24,300131.09,1024.18
732784.58,300131.48,1024.22
732786.92,300131.88,1024.05
732789.20,300132.27,1023.99
732791.54,300132.63,1024.02
732793.82,300133.03,1023.99
732796.19,300133.42,1023.79
732798.47,300133.82,1023.99
732800.67,300134.15,1024.31
732802.98,300134.54,1024.64
732805.22,300134.91,1024.84
732807.56,300135.30,1024.54
732809.87,300135.70,1024.25
732812.08,300136.06,1024.64
732814.42,300136.46,1024.58
732816.80,300136.85,1024.28
732819.11,300137.24,1024.31
732821.48,300137.64,1024.02
732823.82,300138.03,1023.76
732826.10,300138.39,1024.08
732828.40,300138.79,1024.05
732830.71,300139.15,1024.08
732832.99,300139.55,1024.25
732835.20,300139.91,1024.35
732665.19,300116.35,1023.95
732667.56,300116.74,1023.95
732669.84,300117.14,1023.89
732672.15,300117.50,1024.22
732674.42,300117.90,1024.15
732676.73,300118.29,1023.92
732679.01,300118.65,1024.31
732681.25,300119.02,1024.41
732683.56,300119.41,1024.25
732685.80,300119.78,1024.02
732688.04,300120.14,1024.22
732690.35,300120.54,1024.35
732692.59,300120.90,1024.45
732694.90,300121.29,1024.45
732697.24,300121.69,1024.38
732699.51,300122.05,1024.38
732701.89,300122.44,1024.12
732704.16,300122.84,1024.12
732706.47,300123.23,1024.12
732708.75,300123.60,1024.25
732711.02,300123.96,1024.31
732713.40,300124.39,1024.12
732715.64,300124.75,1024.18
732717.88,300125.11,1024.31
732720.16,300125.51,1024.28
732722.50,300125.87,1024.18
732724.87,300126.26,1024.38
732727.11,300126.66,1024.58
732729.39,300127.02,1024.51
732731.63,300127.39,1024.48
732733.94,300127.78,1024.68
732736.28,300128.18,1024.58
732738.52,300128.54,1024.48
732740.80,300128.93,1024.61
732743.14,300129.33,1024.45
732745.41,300129.69,1024.41
732747.75,300130.09,1024.38
732750.06,300130.48,1024.25
732752.40,300130.87,1024.12
732754.71,300131.24,1024.15
732761.40,300132.36,1024.68
732763.71,300132.72,1024.84
732766.02,300133.12,1024.74
732768.30,300133.51,1024.71
732770.70,300133.91,1024.31
732773.01,300134.30,1024.22
732775.39,300134.69,1024.12
732777.66,300135.06,1024.22
732779.97,300135.45,1024.05
732782.28,300135.81,1024.28
732784.55,300136.21,1024.25
732786.89,300136.60,1024.22
732789.23,300137.00,1024.05
732791.54,300137.36,1023.92
732793.88,300137.75,1023.95
732796.09,300138.12,1023.95
732798.30,300138.48,1024.28
732800.61,300138.88,1024.45
732802.88,300139.24,1024.58
732805.22,300139.63,1024.45
732807.50,300140.03,1024.41
732809.77,300140.39,1024.81
732814.46,300141.18,1024.38
732816.83,300141.57,1024.25
732819.17,300141.97,1024.02
732821.41,300142.33,1024.15
732823.69,300142.73,1024.02
732826.03,300143.12,1024.02
732828.44,300143.51,1024.02
732830.68,300143.88,1023.92
732832.96,300144.27,1023.99
732835.30,300144.63,1024.31
732664.53,300121.06,1023.72
732666.84,300121.46,1023.79
732669.28,300121.85,1023.89
732671.56,300122.24,1023.76
732673.77,300122.61,1024.08
732676.01,300122.97,1024.18
732678.25,300123.34,1024.31
732680.56,300123.73,1024.35
732682.87,300124.13,1024.15
732685.24,300124.52,1023.92
732687.52,300124.88,1024.05
732689.69,300125.25,1024.12
732692.03,300125.64,1024.15
732694.28,300126.00,1024.38
732696.55,300126.37,1024.58
732698.96,300126.79,1024.22
732701.17,300127.16,1024.12
732703.48,300127.55,1024.09
732705.75,300127.91,1024.08
732708.06,300128.31,1024.15
732710.33,300128.67,1024.22
732712.61,300129.07,1024.25
732714.95,300129.46,1024.22
732717.19,300129.83,1024.31
732719.57,300130.22,1024.25
732721.84,300130.61,1024.25
732724.15,300130.98,1024.08
732726.42,300131.37,1024.05
732728.60,300131.74,1024.28
732730.91,300132.10,1024.45
732733.18,300132.50,1024.58
732735.43,300132.86,1024.81
732737.80,300133.25,1024.64
732740.08,300133.65,1024.54
732742.38,300134.01,1024.81
732744.66,300134.37,1025.00
732749.37,300135.19,1024.48
732751.58,300135.56,1024.48
732753.89,300135.92,1024.45
732756.27,300136.35,1024.22
732758.54,300136.71,1024.12
732760.78,300137.07,1024.25
732763.02,300137.44,1024.58
732765.30,300137.83,1024.81
732767.64,300138.23,1024.58
732770.01,300138.62,1024.22
732772.36,300139.01,1024.18
732774.66,300139.41,1024.02
732776.97,300139.77,1024.15
732779.21,300140.17,1024.22
732781.52,300140.53,1024.22
732783.86,300140.92,1024.18
732786.17,300141.32,1024.05
732788.48,300141.71,1024.05
732790.75,300142.07,1023.95
732793.03,300142.47,1023.99
732795.37,300142.83,1024.31
732797.65,300143.23,1024.15
732799.95,300143.59,1024.02
732802.33,300144.01,1023.99
732804.57,300144.38,1024.25
732806.91,300144.77,1023.92
732809.15,300145.14,1024.18
732811.46,300145.53,1024.38
732813.80,300145.89,1024.25
732816.11,300146.29,1024.12
732818.45,300146.68,1024.05
732820.69,300147.04,1023.99
732823.00,300147.44,1024.22
732825.41,300147.83,1024.02
732827.65,300148.23,1024.18
732830.02,300148.62,1023.76
732832.23,300148.99,1023.86
732834.44,300149.35,1024.38
732666.71,300125.92,1023.76
732669.05,300126.32,1023.82
732671.32,300126.68,1024.15
732673.56,300127.04,1023.92
732675.81,300127.44,1023.92
732678.11,300127.80,1023.82
732680.39,300128.20,1023.76
732682.70,300128.59,1023.99
732684.97,300128.96,1024.02
732687.31,300129.35,1023.86
732689.62,300129.75,1023.79
732691.83,300130.11,1024.05
732694.17,300130.50,1024.05
732696.41,300130.87,1024.18
732698.72,300131.26,1023.95
732701.03,300131.62,1023.95
732703.34,300132.02,1024.18
732705.65,300132.41,1024.12
732707.86,300132.78,1024.12
732710.13,300133.14,1024.22
732712.44,300133.54,1024.12
732714.65,300133.90,1024.38
732716.99,300134.30,1024.28
732719.30,300134.69,1024.12
732721.64,300135.05,1024.12
732723.95,300135.45,1024.12
732726.22,300135.84,1024.05
732728.53,300136.20,1024.08
732730.80,300136.60,1024.31
732739.91,300138.12,1024.54
732742.18,300138.48,1024.38
732744.52,300138.87,1024.45
732746.83,300139.27,1024.41
732749.10,300139.63,1024.31
732751.45,300140.02,1024.35
732753.72,300140.42,1024.28
732756.06,300140.81,1024.18
732758.34,300141.18,1024.31
732760.55,300141.54,1024.61
732762.89,300141.94,1024.31
732765.20,300142.33,1024.28
732767.50,300142.69,1024.35
732769.78,300143.09,1024.18
732772.05,300143.45,1024.25
732774.43,300143.84,1024.12
732776.67,300144.24,1024.18
732779.04,300144.63,1024.05
732781.35,300145.00,1024.12
732783.66,300145.39,1023.99
732785.97,300145.79,1023.99
732788.28,300146.18,1023.95
732790.58,300146.54,1023.92
732792.93,300146.94,1023.95
732795.20,300147.33,1024.05
732797.51,300147.69,1024.08
732799.85,300148.09,1023.92
732802.12,300148.48,1024.08
732804.43,300148.85,1024.02
732806.68,300149.24,1024.05
732808.95,300149.61,1024.08
732811.26,300150.00,1024.02
732813.63,300150.39,1023.86
732815.94,300150.79,1023.89
732818.18,300151.15,1024.12
732820.52,300151.55,1024.08
732822.83,300151.94,1023.92
732825.17,300152.30,1023.99
732827.45,300152.70,1023.89
732829.66,300153.06,1023.99
732831.97,300153.46,1024.15
732667.51,300131.18,1024.05
732669.78,300131.55,1023.89
732672.09,300131.94,1023.76
732674.33,300132.31,1023.82
732676.64,300132.70,1023.89
732678.92,300133.10,1024.02
732681.19,300133.46,1024.05
732683.53,300133.85,1023.89
732685.81,300134.22,1023.86
732688.12,300134.61,1023.99
732690.43,300135.01,1024.02
732692.70,300135.37,1024.02
732694.91,300135.73,1024.28
732697.18,300136.13,1023.92
732699.49,300136.49,1024.02
732701.77,300136.89,1024.12
732704.04,300137.28,1023.99
732706.35,300137.65,1024.15
732708.63,300138.04,1024.09
732711.00,300138.43,1024.02
732713.28,300138.80,1023.99
732715.55,300139.19,1024.08
732717.86,300139.59,1024.08
732720.13,300139.95,1024.05
732722.48,300140.34,1024.12
732724.68,300140.71,1024.15
732726.99,300141.10,1023.95
732729.43,300141.49,1023.95
732731.64,300141.86,1023.95
732733.95,300142.25,1024.02
732736.22,300142.62,1024.38
732738.47,300142.98,1024.68
732740.71,300143.38,1024.74
732743.02,300143.77,1024.31
732745.36,300144.17,1024.15
732747.67,300144.53,1024.15
732749.91,300144.93,1024.12
732752.22,300145.29,1024.15
732754.62,300145.71,1023.86
732756.90,300146.07,1024.15
732761.42,300146.83,1024.61
732763.69,300147.20,1024.71
732766.00,300147.59,1024.51
732768.37,300147.99,1024.18
732770.61,300148.35,1024.41
732772.92,300148.74,1024.28
732775.17,300149.11,1024.54
732777.47,300149.50,1024.35
732779.85,300149.90,1024.12
732782.16,300150.29,1024.18
732784.43,300150.65,1024.18
732786.77,300151.05,1024.08
732789.11,300151.44,1023.92
732791.45,300151.83,1023.92
732793.76,300152.23,1023.92
732796.04,300152.59,1023.86
732798.38,300152.99,1023.95
732800.69,300153.38,1023.79
732802.96,300153.74,1023.82
732805.17,300154.11,1023.95
732807.41,300154.51,1024.22
732809.75,300154.90,1024.08
732812.06,300155.26,1023.92
732814.40,300155.66,1023.99
732816.78,300156.05,1023.82
732819.05,300156.44,1023.89
732821.36,300156.81,1024.12
732823.60,300157.20,1024.35
732825.98,300157.60,1024.22
732828.35,300157.99,1023.86
732830.63,300158.38,1023.82
732833.03,300158.78,1023.63
732835.28,300159.14,1023.53
732666.89,300135.86,1023.92
732669.23,300136.26,1023.86
732671.53,300136.62,1023.69
732673.84,300137.01,1023.86
732676.08,300137.38,1023.99
732678.36,300137.74,1024.38
732680.70,300138.13,1024.02
732683.01,300138.53,1023.66
732685.22,300138.89,1024.02
732687.39,300139.26,1024.22
732689.70,300139.65,1024.18
732692.04,300140.05,1024.12
732694.35,300140.41,1023.95
732696.69,300140.80,1023.82
732698.93,300141.20,1023.92
732701.28,300141.59,1023.89
732703.55,300141.96,1024.02
732705.83,300142.35,1023.95
732708.17,300142.71,1024.05
732710.41,300143.11,1024.08
732712.75,300143.50,1024.02
732715.06,300143.87,1024.05
732717.30,300144.23,1024.18
732719.58,300144.63,1024.41
732721.88,300145.02,1024.25
732724.19,300145.38,1024.08
732726.43,300145.78,1024.18
732735.67,300147.33,1023.99
732737.97,300147.69,1024.02
732740.22,300148.05,1024.22
732742.56,300148.45,1024.12
732744.83,300148.84,1024.05
732747.17,300149.24,1023.95
732749.42,300149.60,1024.02
732751.63,300149.96,1024.18
732753.90,300150.36,1024.31
732756.21,300150.72,1024.25
732758.52,300151.12,1024.54
732760.83,300151.51,1024.38
732763.13,300151.87,1024.51
732765.51,300152.27,1024.12
732767.78,300152.66,1024.31
732772.40,300153.42,1024.15
732774.67,300153.81,1024.22
732776.98,300154.21,1024.28
732779.26,300154.57,1024.15
732781.53,300154.97,1024.05
732783.84,300155.33,1023.99
732786.18,300155.72,1023.99
732788.59,300156.15,1023.89
732790.90,300156.51,1023.92
732793.24,300156.90,1023.92
732795.51,300157.30,1023.95
732797.75,300157.66,1023.92
732800.03,300158.03,1023.95
732802.24,300158.39,1023.92
732804.61,300158.82,1023.82
732806.92,300159.18,1023.86
732809.13,300159.54,1023.89
732811.50,300159.94,1023.82
732813.85,300160.33,1023.79
732816.25,300160.76,1023.76
732818.56,300161.12,1023.89
732820.80,300161.48,1024.18
732823.08,300161.88,1024.15
732825.35,300162.27,1023.79
732827.69,300162.63,1023.79
732830.03,300163.03,1023.72
732832.38,300163.42,1023.46
732834.62,300163.82,1023.95
732666.78,300140.33,1023.95
732669.22,300140.72,1023.82
732671.50,300141.12,1023.86
732673.77,300141.48,1023.89
732676.05,300141.87,1023.95
732678.32,300142.24,1024.05
732680.63,300142.63,1023.99
732682.94,300143.03,1024.12
732685.11,300143.39,1024.51
732687.39,300143.76,1024.68
732689.73,300144.15,1023.86
732692.04,300144.54,1023.89
732694.35,300144.94,1023.89
732696.62,300145.30,1023.79
732698.93,300145.70,1023.89
732701.20,300146.06,1023.95
732703.51,300146.45,1024.02
732705.82,300146.85,1024.08
732708.10,300147.21,1023.92
732710.44,300147.61,1023.92
732712.61,300147.97,1024.02
732714.92,300148.37,1023.89
732717.20,300148.73,1023.99
732719.44,300149.13,1024.15
732721.85,300149.52,1024.12
732724.19,300149.91,1024.09
732726.43,300150.28,1024.25
732740.21,300152.58,1024.15
732742.49,300152.98,1024.05
732744.83,300153.37,1023.92
732747.10,300153.73,1024.12
732749.44,300154.13,1024.05
732751.69,300154.49,1024.12
732753.90,300154.86,1024.05
732756.20,300155.25,1024.15
732758.51,300155.65,1024.05
732760.89,300156.04,1024.09
732763.19,300156.43,1024.05
732765.44,300156.80,1024.02
732767.74,300157.19,1024.18
732770.05,300157.55,1024.05
732772.39,300157.95,1024.05
732774.73,300158.34,1023.86
732776.98,300158.74,1024.02
732779.29,300159.10,1024.09
732781.56,300159.50,1024.12
732783.90,300159.89,1024.05
732786.24,300160.28,1023.89
732788.52,300160.65,1023.89
732790.86,300161.04,1023.95
732793.10,300161.40,1023.92
732795.34,300161.80,1023.95
732797.68,300162.20,1023.82
732799.96,300162.56,1023.99
732802.30,300162.95,1023.89
732804.61,300163.35,1023.89
732806.92,300163.71,1023.89
732809.26,300164.10,1023.76
732811.57,300164.50,1023.86
732813.74,300164.86,1024.12
732816.08,300165.26,1024.05
732818.49,300165.65,1023.99
732820.83,300166.04,1023.79
732823.14,300166.44,1023.72
732825.38,300166.80,1023.95
732827.66,300167.20,1023.66
732830.00,300167.59,1023.72
732832.24,300167.95,1024.15
732834.55,300168.35,1023.99
732835.43,300136.65,1024.48
732833.12,300136.26,1024.25
732830.78,300135.87,1024.35
732828.51,300135.50,1024.18
732826.20,300135.11,1024.08
732823.86,300134.75,1024.15
732821.58,300134.35,1024.05
732814.46,300133.17,1024.35
732812.16,300132.81,1024.41
732809.88,300132.41,1024.25
732807.44,300132.02,1024.87
732805.16,300131.63,1024.74
732802.89,300131.27,1024.28
732800.62,300130.90,1023.92
732798.27,300130.51,1023.82
732795.90,300130.12,1023.95
732793.59,300129.75,1024.02
732791.25,300129.36,1024.02
732788.94,300128.96,1023.99
732786.67,300128.60,1023.92
732784.33,300128.21,1024.05
732781.99,300127.81,1024.38
732779.58,300127.42,1024.45
732777.24,300127.03,1024.25
732774.90,300126.63,1024.58
732772.62,300126.27,1024.25
732767.97,300125.48,1024.51
732765.63,300125.12,1024.64
732763.32,300124.73,1024.68
732761.05,300124.36,1024.41
732758.77,300124.00,1024.28
732756.47,300123.61,1024.38
732754.12,300123.21,1024.68
732751.85,300122.85,1024.48
732749.48,300122.46,1024.02
732747.14,300122.06,1024.22
732744.76,300121.67,1024.54
732742.45,300121.27,1024.58
732740.15,300120.91,1024.91
732737.84,300120.52,1024.68
732735.53,300120.16,1024.45
732733.12,300119.73,1024.94
732730.85,300119.37,1024.71
732728.41,300118.94,1025.13
732726.13,300118.58,1024.81
732723.82,300118.19,1025.00
732721.55,300117.82,1024.97
732719.34,300117.46,1024.45
732717.06,300117.10,1024.35
732714.76,300116.70,1024.31
732712.45,300116.34,1024.31
732710.14,300115.94,1024.22
732707.73,300115.55,1024.58
732705.43,300115.16,1024.61
732703.12,300114.80,1024.48
732700.74,300114.40,1024.87
732698.44,300114.01,1024.81
732696.19,300113.64,1024.45
732693.92,300113.28,1024.51
732691.61,300112.89,1024.38
732689.30,300112.49,1024.48
732687.03,300112.13,1024.31
732684.69,300111.73,1024.54
732682.41,300111.37,1024.45
732680.07,300110.98,1024.22
732677.76,300110.62,1024.12
732675.42,300110.22,1024.35
732673.08,300109.83,1024.48
732670.84,300109.46,1024.28
732668.53,300109.07,1024.35
732666.26,300108.71,1024.45
732835.99,300141.46,1024.15
732833.55,300141.07,1024.22
732831.28,300140.68,1024.05
732829.00,300140.31,1023.99
732826.60,300139.92,1024.18
732824.32,300139.53,1023.86
732821.85,300139.14,1024.18
732819.61,300138.77,1024.12
732817.30,300138.38,1024.38
732814.96,300137.98,1024.31
732812.62,300137.59,1024.61
732810.21,300137.20,1024.74
732807.90,300136.80,1024.35
732805.50,300136.41,1024.58
732803.19,300136.05,1024.81
732800.95,300135.68,1024.45
732798.67,300135.29,1024.18
732796.43,300134.92,1023.76
732794.02,300134.53,1024.12
732791.68,300134.14,1024.05
732789.37,300133.74,1024.02
732787.00,300133.35,1024.15
732784.66,300132.99,1024.35
732782.42,300132.63,1024.05
732780.04,300132.23,1024.22
732777.70,300131.84,1024.35
732775.43,300131.44,1024.12
732773.08,300131.05,1024.18
732770.81,300130.69,1024.25
732766.13,300129.90,1024.58
732763.75,300129.51,1024.68
732761.45,300129.14,1024.58
732759.20,300128.78,1024.38
732756.93,300128.38,1024.15
732754.62,300128.02,1024.25
732752.21,300127.60,1024.64
732749.77,300127.21,1024.61
732747.50,300126.84,1024.35
732745.22,300126.45,1024.41
732742.95,300126.09,1024.51
732740.54,300125.69,1024.77
732738.13,300125.27,1024.87
732735.89,300124.90,1024.61
732733.55,300124.51,1024.71
732731.24,300124.15,1024.91
732728.87,300123.76,1025.10
732726.66,300123.39,1024.64
732724.42,300123.03,1024.41
732722.11,300122.63,1024.25
732719.77,300122.24,1024.58
732717.49,300121.88,1024.25
732715.12,300121.48,1024.41
732712.81,300121.09,1024.31
732710.54,300120.72,1024.28
732708.26,300120.36,1024.22
732705.86,300119.97,1024.31
732703.55,300119.57,1024.31
732701.31,300119.21,1024.22
732698.90,300118.79,1024.45
732696.66,300118.42,1024.28
732694.32,300118.06,1024.25
732691.94,300117.67,1024.35
732689.73,300117.30,1024.28
732687.42,300116.91,1024.54
732685.18,300116.54,1024.31
732682.87,300116.15,1024.15
732680.57,300115.79,1023.95
732678.26,300115.39,1023.79
732675.92,300115.00,1023.92
732673.61,300114.64,1024.22
732671.24,300114.24,1023.92
732668.86,300113.85,1024.15
732666.69,300113.49,1024.02
732664.38,300113.09,1024.18
732835.01,300146.02,1024.22
732832.70,300145.63,1024.25
732830.49,300145.26,1023.82
732828.21,300144.90,1023.86
732825.91,300144.50,1023.99
732823.56,300144.11,1024.05
732821.19,300143.72,1024.05
732818.78,300143.32,1024.08
732816.44,300142.93,1024.12
732814.04,300142.54,1024.31
732811.63,300142.15,1024.91
732809.35,300141.75,1024.68
732807.08,300141.39,1024.31
732804.77,300140.99,1024.31
732802.43,300140.63,1024.48
732800.12,300140.24,1024.35
732797.85,300139.87,1024.28
732795.57,300139.48,1024.02
732793.20,300139.08,1023.89
732790.86,300138.69,1023.92
732788.48,300138.30,1024.12
732786.21,300137.94,1024.12
732783.83,300137.54,1024.25
732781.56,300137.18,1024.18
732779.28,300136.78,1024.05
732776.97,300136.39,1024.05
732774.67,300136.03,1024.09
732772.29,300135.63,1024.25
732769.92,300135.24,1024.31
732767.55,300134.85,1024.64
732765.20,300134.45,1024.68
732762.93,300134.09,1024.84
732760.65,300133.70,1024.58
732758.31,300133.30,1024.35
732753.76,300132.58,1024.18
732751.46,300132.18,1024.18
732749.05,300131.79,1024.38
732746.67,300131.40,1024.48
732744.37,300131.00,1024.54
732742.06,300130.64,1024.45
732739.72,300130.25,1024.68
732737.44,300129.85,1024.45
732735.10,300129.49,1024.51
732732.79,300129.09,1024.71
732730.48,300128.70,1024.28
732728.11,300128.31,1024.41
732725.84,300127.94,1024.51
732723.59,300127.58,1024.18
732721.29,300127.18,1024.35
732718.98,300126.82,1024.25
732716.64,300126.43,1024.22
732714.33,300126.03,1024.22
732712.02,300125.67,1024.12
732709.75,300125.28,1024.22
732707.44,300124.91,1024.12
732705.16,300124.52,1024.12
732702.79,300124.13,1024.12
732700.48,300123.76,1024.12
732698.17,300123.37,1024.45
732695.77,300122.98,1024.45
732693.49,300122.58,1024.41
732691.15,300122.22,1024.41
732688.91,300121.82,1024.18
732686.67,300121.46,1024.05
732684.32,300121.07,1024.08
732682.02,300120.70,1024.35
732679.61,300120.28,1024.61
732677.33,300119.92,1024.18
732675.06,300119.55,1024.02
732672.75,300119.16,1023.95
732670.48,300118.79,1023.95
732668.17,300118.40,1023.86
732665.86,300118.04,1023.86
732835.28,300151.00,1024.08
732832.97,300150.61,1024.25
732830.59,300150.21,1023.99
732828.39,300149.85,1023.82
732825.98,300149.46,1024.02
732823.60,300149.06,1024.02
732821.30,300148.67,1024.12
732818.96,300148.31,1024.12
732816.68,300147.91,1024.12
732814.24,300147.52,1024.25
732811.87,300147.13,1024.22
732809.66,300146.76,1024.05
732807.32,300146.37,1023.95
732805.01,300146.01,1024.02
732802.60,300145.58,1024.28
732800.33,300145.22,1023.99
732798.05,300144.82,1024.02
732795.68,300144.43,1024.22
732793.44,300144.07,1024.09
732791.10,300143.71,1023.99
732788.75,300143.31,1024.02
732786.38,300142.92,1023.99
732784.04,300142.52,1024.08
732781.73,300142.13,1024.18
732779.42,300141.77,1024.15
732777.08,300141.37,1024.22
732774.81,300140.98,1024.05
732772.43,300140.59,1024.25
732770.12,300140.22,1024.28
732767.75,300139.83,1024.41
732765.38,300139.44,1024.51
732763.10,300139.04,1024.48
732760.83,300138.68,1024.31
732758.55,300138.28,1024.15
732756.24,300137.92,1024.09
732753.87,300137.53,1024.41
732751.56,300137.13,1024.48
732749.22,300136.74,1024.48
732746.85,300136.35,1024.74
732744.44,300135.95,1024.87
732742.23,300135.59,1024.58
732739.92,300135.20,1024.77
732737.58,300134.83,1024.51
732735.27,300134.44,1024.61
732732.93,300134.05,1024.77
732730.62,300133.68,1024.38
732728.38,300133.32,1024.18
732726.14,300132.92,1024.05
732723.83,300132.56,1024.12
732721.52,300132.17,1024.08
732719.18,300131.77,1024.25
732716.84,300131.38,1024.38
732714.50,300131.02,1024.22
732712.23,300130.62,1024.22
732709.85,300130.23,1024.31
732707.58,300129.87,1024.08
732705.34,300129.50,1024.02
732702.96,300129.11,1024.18
732700.72,300128.74,1023.95
732698.38,300128.35,1024.25
732696.04,300127.96,1024.48
732693.73,300127.56,1024.35
732691.45,300127.20,1024.05
732689.24,300126.83,1023.99
732686.84,300126.44,1024.02
732684.50,300126.05,1023.92
732682.22,300125.65,1024.02
732679.88,300125.29,1023.99
732677.61,300124.90,1024.09
732675.30,300124.53,1024.08
732672.99,300124.14,1024.15
732670.71,300123.78,1023.82
732668.37,300123.38,1023.79
732666.13,300123.02,1023.76
732836.36,300155.79,1023.72
732831.65,300155.01,1024.02
732829.31,300154.61,1023.95
732826.97,300154.25,1023.99
732824.72,300153.86,1024.02
732822.35,300153.46,1023.89
732820.01,300153.10,1023.99
732817.70,300152.71,1024.05
732815.36,300152.31,1023.86
732813.09,300151.95,1023.86
732810.71,300151.56,1024.02
732808.34,300151.16,1024.15
732806.03,300150.77,1024.02
732803.65,300150.38,1023.95
732801.35,300150.02,1023.95
732799.04,300149.62,1023.92
732796.70,300149.23,1024.02
732794.36,300148.83,1023.95
732792.05,300148.47,1023.92
732789.77,300148.07,1023.89
732787.40,300147.68,1024.02
732785.06,300147.29,1024.05
732782.72,300146.93,1024.09
732780.44,300146.53,1024.09
732778.17,300146.17,1024.09
732775.76,300145.78,1024.22
732773.45,300145.38,1024.18
732771.18,300144.99,1024.25
732768.84,300144.62,1024.15
732766.53,300144.23,1024.35
732764.22,300143.83,1024.31
732761.88,300143.47,1024.38
732759.57,300143.08,1024.68
732757.23,300142.69,1024.18
732754.92,300142.29,1024.38
732752.61,300141.93,1024.25
732750.24,300141.54,1024.25
732747.93,300141.14,1024.38
732745.62,300140.78,1024.35
732743.38,300140.38,1024.28
732741.01,300139.99,1024.48
732738.67,300139.60,1024.71
732731.71,300138.48,1024.51
732729.40,300138.08,1024.02
732727.13,300137.72,1024.02
732724.85,300137.32,1024.09
732722.51,300136.93,1024.08
732720.24,300136.57,1024.08
732717.83,300136.17,1024.12
732715.46,300135.78,1024.35
732713.21,300135.42,1024.08
732710.87,300135.02,1024.12
732708.60,300134.63,1024.12
732706.35,300134.26,1024.09
732704.01,300133.87,1024.18
732701.74,300133.51,1024.18
732699.46,300133.11,1023.89
732697.12,300132.75,1024.02
732694.78,300132.36,1023.92
732692.47,300131.96,1024.18
732690.23,300131.60,1023.89
732687.92,300131.20,1023.89
732685.62,300130.84,1023.92
732683.27,300130.45,1023.89
732680.97,300130.05,1023.82
732678.76,300129.69,1023.82
732676.45,300129.33,1023.82
732674.11,300128.93,1023.82
732671.70,300128.54,1023.99
732669.39,300128.15,1024.09
732667.15,300127.78,1023.86
732664.81,300127.39,1023.86
732835.58,300160.74,1023.69
732833.21,300160.35,1023.43
732830.87,300159.95,1023.79
732828.53,300159.56,1023.86
732826.22,300159.20,1023.66
732821.54,300158.41,1024.12
732819.26,300158.01,1024.05
732816.95,300157.65,1023.79
732814.58,300157.26,1023.92
732812.24,300156.86,1023.86
732809.86,300156.47,1024.02
732807.52,300156.08,1024.15
732805.25,300155.71,1023.95
732802.94,300155.32,1023.89
732800.67,300154.96,1023.79
732798.29,300154.56,1023.92
732795.95,300154.17,1023.92
732793.54,300153.78,1023.92
732791.20,300153.38,1024.05
732788.96,300153.02,1023.95
732786.59,300152.63,1024.09
732784.31,300152.23,1024.15
732781.97,300151.84,1024.15
732779.66,300151.48,1024.12
732777.29,300151.08,1024.35
732774.85,300150.66,1024.54
732772.67,300150.29,1024.25
732770.40,300149.93,1024.22
732768.02,300149.54,1024.35
732765.62,300149.15,1024.64
732761.00,300148.36,1024.71
732756.35,300147.60,1024.22
732754.08,300147.24,1023.99
732751.80,300146.84,1024.05
732749.56,300146.48,1024.05
732747.18,300146.08,1024.08
732744.88,300145.72,1024.08
732742.63,300145.33,1024.25
732740.16,300144.90,1024.74
732737.85,300144.54,1024.45
732735.61,300144.18,1024.12
732733.37,300143.81,1023.82
732731.00,300143.42,1023.89
732726.31,300142.63,1023.95
732724.00,300142.24,1024.18
732721.70,300141.88,1024.18
732719.45,300141.48,1024.09
732717.08,300141.12,1024.12
732714.77,300140.72,1024.05
732712.46,300140.33,1023.95
732710.16,300139.97,1024.02
732707.82,300139.57,1024.02
732705.47,300139.18,1024.12
732703.30,300138.81,1023.92
732700.96,300138.42,1024.05
732698.65,300138.06,1023.95
732696.37,300137.66,1024.05
732694.00,300137.27,1023.95
732691.63,300136.88,1024.18
732689.35,300136.51,1024.05
732687.04,300136.12,1023.95
732684.80,300135.75,1023.76
732682.46,300135.36,1023.89
732680.15,300134.97,1024.15
732677.84,300134.60,1024.05
732675.57,300134.24,1023.86
732673.33,300133.84,1023.69
732670.92,300133.45,1023.76
732668.58,300133.06,1023.89
732836.27,300165.18,1023.99
732833.83,300164.79,1024.22
732829.28,300164.03,1023.59
732826.93,300163.64,1023.79
732824.59,300163.25,1023.82
732822.25,300162.85,1024.05
732819.91,300162.49,1024.28
732817.64,300162.10,1023.86
732815.36,300161.73,1023.82
732813.02,300161.34,1023.79
732810.71,300160.94,1023.82
732808.34,300160.55,1023.86
732805.96,300160.16,1023.86
732803.69,300159.80,1023.79
732801.31,300159.40,1023.95
732798.97,300159.01,1023.95
732796.67,300158.61,1023.89
732794.33,300158.25,1023.92
732792.02,300157.86,1023.92
732789.64,300157.46,1023.86
732787.33,300157.07,1023.89
732785.03,300156.71,1023.99
732782.69,300156.31,1024.02
732780.38,300155.92,1024.09
732778.04,300155.53,1024.15
732775.76,300155.16,1024.12
732773.49,300154.77,1024.08
732771.11,300154.37,1024.22
732766.43,300153.62,1023.99
732764.09,300153.22,1024.09
732761.85,300152.86,1024.18
732759.51,300152.47,1024.25
732757.13,300152.07,1024.38
732754.79,300151.68,1024.15
732752.45,300151.29,1024.31
732750.21,300150.92,1024.09
732747.87,300150.53,1023.95
732745.56,300150.13,1023.99
732743.18,300149.74,1024.12
732740.88,300149.38,1024.15
732738.63,300148.98,1023.95
732736.29,300148.62,1024.02
732724.79,300146.71,1024.05
732722.48,300146.32,1023.92
732720.04,300145.89,1024.54
732717.83,300145.53,1024.02
732715.45,300145.14,1024.25
732710.87,300144.38,1023.99
732708.56,300144.02,1023.99
732706.29,300143.62,1023.92
732703.98,300143.26,1023.95
732701.67,300142.86,1023.95
732699.40,300142.50,1023.82
732697.09,300142.11,1023.79
732694.78,300141.71,1023.89
732692.41,300141.32,1024.05
732690.03,300140.92,1024.08
732687.72,300140.53,1024.31
732685.42,300140.17,1024.22
732683.18,300139.80,1023.86
732680.93,300139.44,1023.59
732676.22,300138.65,1023.95
732673.98,300138.26,1023.82
732671.63,300137.86,1023.79
732669.36,300137.50,1023.79
732667.09,300137.14,1023.86
732664.84,300136.77,1023.69
732835.09,300169.94,1023.92
732832.71,300169.55,1023.82
732830.34,300169.16,1023.92
732828.10,300168.79,1023.69
732825.75,300168.40,1023.79
732823.48,300168.04,1023.69
732821.14,300167.64,1023.66
732818.76,300167.25,1023.92
732816.39,300166.86,1024.18
732814.02,300166.46,1023.89
732811.71,300166.07,1023.99
732809.43,300165.71,1023.76
732807.09,300165.31,1023.92
732804.82,300164.92,1023.92
732802.48,300164.56,1023.89
732800.14,300164.16,1023.92
732797.79,300163.77,1023.86
732795.49,300163.37,1023.89
732793.11,300162.98,1023.92
732790.77,300162.62,1023.95
732788.50,300162.22,1023.95
732786.19,300161.83,1023.92
732783.85,300161.43,1024.05
732781.54,300161.07,1024.15
732779.20,300160.68,1024.02
732776.92,300160.32,1024.02
732774.61,300159.92,1023.89
732772.27,300159.53,1024.05
732769.90,300159.13,1024.22
732767.56,300158.74,1024.05
732765.28,300158.38,1024.02
732762.94,300157.98,1024.02
732760.63,300157.59,1024.08
732758.36,300157.23,1024.05
732756.02,300156.83,1024.08
732753.74,300156.44,1024.09
732751.40,300156.07,1024.05
732749.03,300155.68,1024.05
732746.69,300155.29,1024.25
732744.41,300154.92,1023.92
732742.10,300154.53,1024.05
732739.76,300154.14,1024.15
732737.42,300153.74,1024.35
732730.53,300152.59,1024.15
732728.12,300152.20,1024.28
732725.78,300151.80,1024.22
732723.57,300151.44,1024.02
732721.23,300151.05,1024.02
732718.96,300150.68,1024.15
732716.65,300150.29,1024.09
732714.34,300149.93,1023.89
732712.03,300149.53,1023.99
732709.72,300149.14,1023.86
732707.45,300148.77,1023.92
732705.04,300148.38,1024.08
732702.70,300147.99,1024.02
732700.49,300147.62,1024.12
732698.22,300147.23,1024.02
732695.94,300146.86,1023.92
732693.63,300146.47,1023.76
732691.29,300146.07,1023.69
732688.92,300145.68,1023.89
732684.27,300144.93,1024.31
732681.96,300144.53,1024.22
732679.75,300144.17,1023.86
732677.45,300143.80,1023.86
732675.14,300143.41,1023.86
732672.83,300143.01,1023.99
732670.55,300142.65,1023.69
732668.18,300142.26,1023.92
732665.84,300141.87,1023.92
732666.42,300145.10,1023.76
732668.73,300145.46,1023.79
732671.07,300145.85,1023.66
732673.35,300146.25,1023.79
732675.65,300146.61,1023.69
732677.96,300147.01,1023.69
732680.17,300147.37,1023.79
732682.48,300147.77,1023.86
732684.79,300148.16,1024.15
732687.06,300148.52,1023.69
732689.31,300148.92,1023.86
732691.58,300149.28,1023.79
732693.89,300149.68,1023.86
732696.13,300150.04,1024.18
732700.78,300150.83,1024.02
732703.02,300151.19,1024.12
732705.36,300151.59,1024.12
732707.64,300151.95,1024.22
732709.95,300152.35,1023.95
732712.29,300152.74,1023.82
732714.53,300153.10,1024.08
732719.11,300153.89,1023.99
732721.36,300154.26,1024.15
732723.63,300154.62,1024.28
732725.91,300155.02,1024.15
732728.25,300155.41,1024.08
732730.55,300155.77,1024.18
732732.80,300156.17,1024.41
732735.14,300156.56,1024.38
732737.41,300156.93,1024.28
732739.72,300157.32,1024.31
732742.00,300157.68,1024.15
732744.24,300158.08,1024.38
732746.55,300158.48,1024.45
732748.79,300158.84,1024.38
732751.20,300159.23,1023.99
732753.47,300159.63,1024.02
732755.75,300159.99,1024.22
732758.05,300160.38,1024.28
732760.33,300160.78,1024.22
732762.70,300161.17,1024.05
732765.01,300161.54,1024.02
732767.29,300161.93,1024.05
732769.60,300162.33,1024.18
732774.21,300163.08,1023.99
732776.55,300163.48,1023.92
732778.86,300163.87,1023.92
732781.17,300164.23,1023.92
732783.44,300164.63,1023.99
732785.72,300164.99,1024.02
732787.96,300165.39,1024.02
732790.27,300165.75,1023.95
732792.61,300166.14,1023.86
732794.95,300166.54,1023.79
732797.29,300166.93,1023.79
732799.57,300167.33,1023.76
732801.84,300167.69,1023.79
732804.15,300168.09,1024.05
732806.39,300168.45,1024.25
732808.73,300168.84,1023.79
732811.08,300169.24,1023.72
732813.42,300169.63,1023.82
732815.72,300170.03,1023.89
732817.97,300170.39,1023.82
732820.24,300170.79,1023.89
732822.62,300171.18,1023.59
732824.89,300171.54,1023.66
732827.20,300171.94,1023.72
732829.44,300172.30,1023.72
732831.78,300172.69,1023.79
732834.09,300173.09,1024.09
732836.37,300173.45,1024.25
732666.11,300150.23,1023.49
732668.51,300150.62,1023.66
732670.79,300150.98,1023.69
732673.03,300151.38,1023.69
732675.34,300151.74,1023.63
732677.58,300152.14,1023.69
732679.89,300152.50,1023.79
732682.16,300152.89,1023.76
732684.37,300153.26,1024.15
732686.75,300153.65,1023.89
732689.06,300154.05,1023.92
732691.33,300154.41,1024.18
732693.64,300154.80,1024.02
732695.95,300155.20,1024.08
732698.16,300155.56,1024.18
732700.43,300155.96,1023.86
732702.74,300156.32,1023.95
732705.01,300156.72,1023.89
732707.32,300157.11,1023.95
732709.60,300157.48,1024.12
732711.87,300157.87,1024.08
732714.25,300158.26,1023.89
732716.49,300158.63,1024.05
732718.76,300159.02,1023.89
732721.04,300159.39,1023.86
732723.28,300159.75,1024.08
732725.62,300160.14,1024.22
732727.96,300160.57,1023.79
732732.65,300161.33,1023.99
732734.86,300161.69,1024.05
732737.06,300162.06,1024.28
732739.34,300162.45,1024.28
732741.68,300162.85,1024.31
732743.99,300163.24,1024.22
732746.30,300163.60,1024.18
732748.64,300164.00,1023.99
732750.95,300164.39,1023.86
732753.25,300164.79,1024.02
732755.53,300165.15,1024.28
732757.84,300165.54,1024.05
732760.11,300165.91,1024.38
732764.63,300166.70,1024.12
732766.97,300167.06,1024.02
732769.25,300167.46,1023.99
732771.52,300167.82,1024.18
732773.83,300168.21,1024.12
732776.17,300168.61,1024.08
732778.48,300169.00,1024.02
732780.75,300169.36,1024.05
732783.10,300169.76,1024.12
732785.40,300170.15,1024.05
732787.74,300170.55,1024.02
732790.02,300170.91,1024.22
732792.30,300171.31,1024.31
732794.57,300171.70,1024.22
732796.75,300172.03,1024.58
732799.12,300172.43,1024.61
732801.53,300172.85,1023.89
732803.80,300173.25,1023.82
732806.14,300173.61,1023.82
732808.42,300174.00,1023.79
732810.79,300174.40,1023.72
732813.13,300174.79,1023.59
732815.41,300175.19,1023.66
732817.72,300175.55,1023.69
732819.93,300175.91,1023.72
732822.23,300176.31,1023.63
732824.51,300176.70,1023.72
732826.85,300177.10,1023.63
732829.19,300177.49,1023.59
732831.47,300177.86,1023.76
732833.81,300178.25,1023.72
732836.12,300178.64,1023.72
732665.55,300154.87,1023.56
732667.79,300155.23,1023.69
732670.16,300155.63,1023.49
732672.40,300155.99,1023.63
732674.75,300156.38,1023.59
732677.02,300156.78,1023.66
732679.26,300157.14,1023.79
732681.60,300157.54,1023.76
732683.88,300157.93,1023.76
732686.19,300158.30,1023.79
732688.40,300158.66,1023.95
732690.51,300159.03,1024.35
732692.91,300159.42,1024.22
732695.26,300159.81,1023.76
732697.53,300160.21,1023.89
732699.87,300160.60,1023.99
732704.42,300161.36,1023.99
732706.73,300161.76,1023.89
732709.01,300162.12,1023.82
732711.31,300162.51,1023.72
732713.56,300162.88,1023.99
732715.83,300163.27,1023.99
732718.17,300163.67,1023.86
732720.55,300164.06,1023.79
732722.86,300164.46,1023.86
732725.16,300164.82,1023.79
732727.47,300165.21,1023.89
732729.75,300165.61,1023.92
732732.02,300165.97,1023.82
732734.26,300166.33,1023.99
732736.47,300166.73,1024.18
732741.12,300167.49,1024.02
732743.40,300167.88,1024.08
732745.71,300168.28,1023.95
732748.05,300168.67,1023.99
732750.35,300169.03,1024.22
732752.56,300169.40,1024.28
732754.97,300169.82,1024.08
732757.25,300170.19,1023.99
732759.42,300170.55,1024.15
732761.70,300170.95,1024.45
732770.96,300172.49,1024.25
732773.30,300172.89,1024.18
732775.55,300173.25,1024.18
732777.92,300173.64,1024.05
732780.23,300174.04,1024.12
732782.54,300174.43,1023.99
732784.85,300174.83,1024.09
732787.12,300175.19,1024.02
732789.49,300175.58,1023.89
732791.80,300175.98,1024.05
732794.04,300176.34,1024.15
732796.35,300176.74,1024.51
732800.87,300177.50,1024.28
732803.21,300177.89,1023.89
732805.55,300178.29,1023.76
732807.89,300178.68,1023.76
732810.17,300179.04,1023.86
732812.54,300179.47,1023.69
732814.85,300179.83,1023.66
732817.13,300180.23,1023.72
732819.50,300180.62,1023.56
732821.74,300180.98,1023.56
732824.08,300181.38,1023.63
732826.36,300181.77,1023.72
732828.63,300182.14,1023.82
732830.97,300182.53,1023.82
732833.25,300182.92,1023.79
732835.62,300183.32,1023.59
732665.68,300159.66,1023.46
732667.99,300160.05,1023.43
732670.27,300160.45,1023.53
732672.57,300160.81,1023.49
732674.78,300161.21,1023.53
732677.02,300161.57,1023.92
732679.37,300161.97,1023.66
732681.64,300162.33,1023.66
732683.95,300162.72,1023.69
732686.22,300163.09,1023.66
732688.47,300163.48,1023.79
732690.77,300163.84,1023.79
732693.12,300164.24,1023.66
732695.39,300164.63,1023.53
732697.60,300165.00,1023.66
732699.97,300165.39,1023.66
732702.25,300165.79,1023.72
732704.46,300166.15,1023.76
732706.83,300166.55,1023.66
732709.08,300166.94,1023.63
732711.38,300167.30,1023.72
732713.69,300167.70,1023.72
732715.97,300168.09,1023.86
732718.31,300168.46,1023.79
732720.55,300168.85,1023.89
732722.86,300169.21,1024.08
732725.20,300169.64,1023.76
732727.47,300170.00,1023.76
732729.82,300170.40,1023.63
732732.06,300170.79,1023.79
732734.40,300171.16,1023.79
732736.71,300171.55,1023.79
732738.92,300171.91,1023.82
732741.19,300172.31,1023.66
732743.43,300172.67,1023.89
732745.77,300173.07,1023.89
732748.08,300173.46,1023.82
732750.32,300173.83,1024.05
732752.70,300174.22,1023.86
732754.97,300174.62,1023.89
732757.28,300175.01,1023.99
732759.52,300175.37,1024.38
732761.80,300175.74,1024.18
732764.11,300176.13,1024.28
732766.38,300176.53,1024.25
732768.62,300176.89,1024.48
732770.93,300177.29,1024.41
732773.27,300177.68,1024.05
732777.89,300178.44,1024.15
732780.20,300178.83,1024.22
732782.57,300179.22,1023.82
732784.82,300179.62,1023.99
732787.16,300180.02,1023.99
732789.40,300180.38,1024.09
732791.74,300180.77,1024.22
732794.08,300181.17,1024.08
732796.36,300181.53,1024.09
732798.63,300181.93,1024.02
732800.94,300182.32,1023.89
732803.35,300182.71,1023.79
732805.69,300183.11,1023.69
732807.93,300183.50,1023.66
732810.24,300183.86,1023.56
732812.48,300184.26,1023.72
732814.79,300184.62,1023.76
732817.00,300184.99,1024.35
732819.27,300185.38,1024.45
732821.55,300185.75,1024.35
732823.86,300186.14,1024.38
732826.23,300186.53,1024.54
732828.57,300186.93,1024.31
732830.91,300187.32,1024.18
732833.29,300187.72,1024.02
732835.66,300188.14,1023.56
732667.38,300165.32,1023.59
732669.69,300165.68,1023.63
732672.00,300166.08,1023.40
732674.27,300166.47,1023.56
732676.45,300166.84,1023.79
732681.03,300167.60,1023.63
732683.31,300167.99,1023.66
732685.62,300168.35,1023.69
732687.89,300168.75,1023.76
732690.23,300169.14,1023.53
732692.54,300169.54,1023.53
732694.82,300169.90,1023.63
732697.09,300170.30,1023.76
732699.33,300170.66,1023.95
732701.67,300171.05,1023.82
732703.95,300171.45,1023.72
732706.16,300171.82,1023.69
732708.50,300172.21,1023.66
732710.81,300172.60,1023.76
732715.46,300173.36,1023.69
732717.67,300173.76,1023.59
732722.28,300174.51,1023.56
732724.59,300174.91,1023.66
732726.90,300175.30,1023.63
732729.18,300175.67,1023.63
732731.48,300176.06,1023.72
732733.76,300176.42,1023.79
732736.07,300176.82,1023.59
732738.34,300177.21,1023.69
732740.68,300177.61,1023.66
732742.96,300177.97,1023.69
732745.13,300178.34,1023.82
732747.48,300178.73,1023.86
732749.78,300179.13,1023.89
732752.06,300179.52,1023.89
732754.37,300179.88,1023.86
732756.64,300180.28,1023.99
732758.95,300180.67,1024.25
732761.26,300181.04,1024.28
732763.47,300181.40,1024.45
732765.78,300181.80,1024.58
732768.05,300182.19,1024.35
732770.39,300182.59,1024.35
732772.80,300182.98,1024.15
732775.01,300183.34,1024.18
732777.38,300183.77,1024.05
732779.69,300184.13,1023.92
732781.97,300184.53,1023.72
732784.24,300184.89,1024.02
732786.45,300185.29,1024.25
732788.79,300185.68,1024.35
732791.00,300186.04,1024.54
732793.47,300186.47,1023.99
732795.78,300186.83,1023.95
732798.09,300187.22,1023.86
732800.46,300187.62,1023.79
732802.67,300188.02,1023.79
732804.95,300188.38,1023.72
732807.29,300188.77,1023.69
732809.57,300189.17,1023.79
732811.87,300189.53,1023.99
732814.05,300189.90,1024.38
732816.42,300190.29,1024.68
732818.70,300190.68,1024.74
732821.01,300191.08,1024.48
732823.38,300191.47,1024.41
732825.56,300191.84,1024.91
732827.93,300192.23,1024.61
732830.34,300192.62,1024.18
732832.61,300193.02,1024.12
732834.99,300193.41,1024.05
732667.51,300169.75,1023.40
732669.75,300170.11,1023.56
732671.96,300170.48,1023.53
732674.27,300170.87,1023.49
732676.61,300171.26,1023.40
732678.92,300171.66,1023.63
732681.22,300172.02,1024.08
732683.53,300172.42,1023.95
732685.77,300172.78,1024.18
732688.11,300173.17,1023.69
732690.32,300173.57,1023.99
732692.63,300173.93,1023.79
732694.94,300174.33,1023.66
732697.25,300174.72,1023.53
732699.56,300175.12,1023.76
732701.83,300175.48,1023.56
732704.04,300175.88,1023.72
732706.28,300176.24,1023.79
732708.56,300176.64,1023.72
732711.00,300177.03,1023.63
732713.34,300177.42,1023.53
732715.65,300177.82,1023.59
732717.96,300178.21,1023.53
732720.23,300178.58,1023.43
732722.44,300178.94,1023.86
732724.68,300179.34,1023.72
732727.02,300179.73,1023.59
732729.33,300180.09,1023.63
732731.61,300180.49,1023.53
732733.95,300180.88,1023.59
732736.22,300181.28,1023.63
732738.47,300181.64,1023.72
732740.77,300182.04,1023.66
732743.12,300182.43,1023.72
732745.39,300182.79,1023.63
732747.63,300183.19,1023.82
732749.97,300183.55,1023.89
732752.18,300183.95,1023.99
732754.46,300184.31,1024.02
732756.80,300184.71,1024.05
732759.07,300185.10,1023.99
732761.38,300185.50,1024.18
732763.69,300185.86,1024.28
732765.90,300186.26,1024.28
732768.27,300186.65,1024.02
732770.62,300187.04,1024.02
732775.17,300187.80,1024.15
732777.44,300188.16,1023.86
732779.78,300188.56,1023.79
732782.09,300188.95,1023.72
732784.46,300189.35,1023.69
732786.71,300189.74,1023.89
732788.98,300190.11,1024.05
732791.39,300190.53,1023.99
732795.97,300191.29,1023.92
732798.18,300191.65,1024.08
732800.52,300192.05,1023.89
732802.93,300192.47,1023.66
732805.14,300192.84,1023.69
732807.41,300193.20,1023.63
732809.72,300193.59,1023.63
732811.93,300193.96,1024.18
732816.61,300194.75,1024.58
732818.92,300195.14,1024.15
732821.26,300195.53,1024.25
732823.47,300195.90,1024.61
732825.71,300196.26,1024.64
732828.09,300196.69,1024.22
732830.50,300197.08,1023.95
732832.87,300197.47,1023.59
732835.24,300197.87,1023.49
732667.03,300174.88,1023.43
732669.27,300175.24,1023.46
732671.54,300175.64,1023.46
732673.85,300176.03,1023.36
732676.09,300176.40,1023.76
732678.44,300176.79,1024.12
732680.71,300177.16,1024.15
732682.95,300177.55,1024.22
732685.33,300177.95,1023.82
732687.60,300178.34,1023.56
732689.84,300178.70,1023.86
732692.15,300179.10,1023.72
732694.46,300179.49,1023.69
732699.04,300180.25,1023.49
732701.39,300180.65,1023.63
732703.59,300181.01,1023.92
732705.90,300181.41,1023.99
732708.21,300181.80,1024.02
732710.45,300182.16,1023.82
732712.76,300182.56,1023.49
732715.04,300182.95,1023.53
732717.38,300183.35,1023.46
732719.65,300183.71,1023.59
732721.93,300184.11,1023.72
732724.27,300184.50,1023.43
732726.54,300184.86,1023.59
732728.85,300185.26,1023.72
732731.16,300185.65,1023.63
732733.34,300186.02,1023.92
732735.61,300186.38,1023.89
732737.92,300186.78,1023.95
732740.26,300187.17,1023.95
732742.57,300187.57,1023.95
732744.94,300187.96,1023.66
732747.22,300188.35,1023.76
732749.43,300188.72,1023.69
732751.67,300189.08,1024.25
732754.01,300189.48,1024.08
732756.32,300189.87,1024.08
732758.63,300190.27,1024.02
732760.90,300190.63,1024.08
732763.25,300191.06,1023.89
732765.52,300191.42,1023.99
732767.80,300191.81,1023.99
732770.20,300192.21,1023.79
732772.48,300192.60,1023.79
732774.72,300192.97,1023.89
732777.03,300193.36,1023.89
732779.30,300193.72,1024.08
732781.58,300194.12,1023.99
732783.89,300194.51,1023.76
732786.23,300194.91,1023.89
732788.54,300195.30,1023.89
732790.78,300195.67,1024.02
732793.19,300196.06,1023.79
732795.46,300196.45,1023.82
732797.80,300196.85,1023.76
732800.08,300197.24,1023.82
732802.39,300197.64,1023.66
732804.66,300198.00,1023.69
732806.90,300198.40,1023.72
732809.28,300198.79,1023.82
732811.49,300199.16,1024.09
732813.76,300199.55,1024.12
732816.14,300199.95,1023.99
732820.79,300200.73,1023.86
732823.16,300201.13,1023.95
732825.57,300201.52,1023.59
732827.87,300201.91,1023.59
732830.02,300202.28,1023.86
732832.33,300202.64,1024.02
732834.70,300203.07,1023.66
732666.63,300179.45,1023.33
732669.00,300179.85,1023.23
732671.28,300180.21,1023.49
732673.55,300180.61,1023.82
732675.86,300181.00,1023.76
732678.07,300181.36,1023.72
732680.31,300181.73,1023.82
732682.62,300182.12,1023.56
732684.93,300182.52,1023.59
732687.24,300182.91,1023.59
732689.55,300183.27,1023.40
732691.85,300183.67,1023.46
732694.13,300184.07,1023.53
732696.47,300184.46,1023.40
732698.75,300184.86,1023.40
732701.02,300185.22,1023.56
732703.30,300185.61,1023.69
732705.51,300185.98,1024.08
732707.91,300186.37,1023.66
732710.25,300186.76,1023.40
732712.53,300187.16,1023.26
732714.74,300187.52,1023.69
732717.01,300187.92,1023.66
732719.42,300188.31,1023.59
732721.63,300188.68,1023.66
732723.97,300189.07,1023.40
732726.25,300189.47,1023.69
732728.46,300189.83,1023.92
732730.80,300190.23,1023.66
732733.11,300190.62,1023.63
732735.31,300190.99,1024.09
732739.86,300191.74,1024.45
732742.24,300192.14,1024.09
732744.61,300192.56,1023.72
732746.82,300192.93,1023.79
732749.10,300193.29,1023.79
732751.37,300193.69,1023.79
732753.71,300194.08,1023.69
732756.02,300194.47,1023.69
732758.30,300194.84,1023.79
732760.61,300195.23,1023.86
732762.91,300195.63,1023.72
732765.26,300196.02,1023.69
732767.53,300196.38,1023.79
732769.84,300196.78,1023.72
732772.15,300197.17,1023.92
732774.36,300197.54,1024.18
732776.70,300197.93,1024.31
732778.97,300198.33,1024.02
732781.28,300198.69,1023.95
732783.62,300199.08,1024.31
732785.96,300199.48,1023.99
732788.27,300199.87,1024.08
732790.61,300200.27,1023.92
732792.85,300200.66,1023.76
732795.10,300201.03,1023.95
732797.34,300201.42,1024.15
732799.78,300201.81,1023.66
732804.33,300202.57,1023.86
732806.64,300202.97,1024.12
732808.88,300203.33,1024.38
732811.29,300203.76,1023.82
732813.63,300204.15,1023.82
732815.87,300204.51,1023.86
732818.18,300204.91,1023.99
732820.52,300205.30,1023.79
732822.89,300205.70,1023.72
732825.10,300206.09,1023.79
732827.35,300206.46,1023.72
732829.65,300206.85,1024.08
732831.93,300207.22,1024.12
732834.30,300207.64,1023.72
732835.22,300174.70,1024.38
732832.98,300174.33,1023.89
732830.70,300173.97,1023.72
732828.39,300173.61,1023.59
732826.05,300173.22,1023.72
732823.78,300172.82,1023.63
732821.44,300172.43,1023.66
732819.03,300172.03,1023.82
732816.66,300171.64,1023.79
732814.35,300171.25,1023.72
732812.07,300170.88,1023.69
732809.73,300170.49,1023.69
732807.39,300170.10,1023.89
732805.08,300169.73,1023.89
732802.71,300169.31,1023.82
732800.37,300168.95,1023.82
732798.06,300168.55,1023.82
732795.78,300168.16,1023.79
732793.41,300167.76,1023.86
732791.07,300167.40,1023.95
732788.79,300167.01,1023.95
732786.35,300166.61,1024.09
732784.08,300166.22,1024.02
732781.84,300165.86,1023.95
732779.46,300165.46,1023.89
732777.12,300165.07,1023.92
732774.78,300164.67,1023.95
732772.51,300164.31,1024.25
732770.17,300163.92,1024.25
732767.82,300163.52,1024.05
732765.52,300163.13,1024.18
732763.21,300162.77,1024.02
732760.90,300162.37,1023.92
732756.15,300161.59,1024.18
732753.91,300161.22,1023.89
732751.57,300160.83,1024.08
732749.26,300160.43,1024.18
732746.95,300160.04,1024.41
732744.58,300159.65,1024.54
732742.30,300159.28,1024.38
732740.03,300158.89,1024.15
732737.69,300158.53,1024.45
732735.35,300158.13,1024.22
732733.00,300157.74,1023.99
732730.70,300157.34,1024.12
732728.39,300156.98,1024.15
732726.11,300156.59,1024.02
732723.77,300156.19,1024.05
732719.22,300155.47,1023.92
732716.91,300155.07,1023.82
732714.64,300154.68,1023.92
732712.30,300154.28,1023.99
732709.99,300153.92,1023.99
732707.62,300153.53,1024.15
732703.07,300152.77,1024.25
732700.76,300152.37,1023.76
732698.45,300152.01,1023.92
732696.17,300151.62,1024.25
732693.93,300151.25,1023.86
732691.59,300150.86,1023.86
732689.18,300150.47,1023.86
732686.91,300150.07,1023.79
732684.63,300149.71,1023.76
732682.26,300149.31,1023.63
732679.98,300148.92,1023.76
732677.74,300148.55,1023.66
732675.44,300148.19,1023.66
732673.16,300147.80,1023.63
732670.79,300147.40,1023.69
732668.44,300147.01,1023.63
732666.14,300146.65,1023.56
732836.06,300179.96,1023.56
732833.68,300179.57,1023.72
732831.37,300179.20,1023.79
732829.00,300178.81,1023.63
732826.66,300178.42,1023.66
732824.32,300178.02,1023.72
732822.04,300177.63,1023.59
732819.67,300177.23,1023.69
732817.26,300176.84,1023.66
732814.95,300176.45,1023.63
732812.61,300176.09,1023.59
732810.27,300175.66,1023.89
732808.00,300175.30,1023.79
732805.65,300174.90,1023.82
732803.38,300174.54,1023.79
732800.94,300174.12,1024.12
732796.19,300173.33,1024.74
732793.88,300172.93,1024.28
732791.61,300172.57,1024.25
732789.23,300172.18,1024.09
732786.93,300171.78,1024.12
732784.68,300171.42,1024.18
732782.38,300171.03,1024.08
732780.10,300170.66,1024.08
732777.69,300170.24,1024.12
732775.39,300169.88,1024.12
732773.08,300169.48,1024.18
732770.67,300169.09,1024.41
732768.43,300168.73,1024.15
732766.09,300168.33,1024.22
732759.16,300167.18,1024.15
732756.89,300166.78,1024.08
732754.48,300166.39,1024.22
732752.11,300166.00,1024.15
732749.90,300165.63,1023.89
732747.56,300165.24,1023.95
732745.25,300164.85,1024.12
732742.94,300164.48,1024.05
732740.57,300164.06,1024.45
732738.29,300163.69,1024.25
732735.98,300163.30,1024.15
732733.74,300162.94,1023.99
732731.40,300162.54,1023.99
732729.09,300162.18,1024.08
732726.78,300161.79,1023.82
732724.38,300161.39,1023.89
732722.07,300161.00,1024.12
732719.79,300160.64,1023.92
732717.49,300160.24,1023.95
732715.21,300159.88,1023.86
732712.87,300159.48,1023.99
732710.56,300159.09,1024.12
732708.29,300158.69,1023.99
732705.91,300158.33,1023.92
732703.57,300157.94,1024.15
732701.26,300157.54,1023.95
732698.99,300157.15,1023.89
732696.61,300156.76,1024.15
732694.34,300156.39,1024.05
732692.03,300156.00,1024.18
732689.69,300155.60,1024.22
732687.51,300155.24,1023.82
732685.17,300154.88,1023.95
732682.90,300154.48,1023.89
732680.62,300154.12,1023.79
732678.25,300153.73,1023.72
732675.94,300153.33,1023.72
732673.63,300152.94,1023.69
732671.29,300152.54,1023.69
732668.98,300152.18,1023.76
732666.71,300151.78,1023.59
732834.91,300184.88,1023.66
732832.51,300184.49,1023.89
732830.23,300184.09,1023.86
732827.86,300183.70,1024.12
732825.52,300183.31,1023.86
732823.21,300182.94,1023.76
732820.87,300182.55,1023.76
732818.56,300182.15,1023.69
732816.25,300181.76,1023.72
732813.88,300181.37,1023.69
732811.63,300181.00,1023.63
732809.26,300180.61,1023.79
732806.89,300180.22,1023.69
732804.55,300179.82,1023.76
732802.17,300179.43,1023.92
732799.80,300179.04,1024.31
732795.21,300178.28,1024.18
732792.94,300177.88,1024.08
732790.63,300177.52,1023.95
732788.29,300177.13,1023.89
732785.85,300176.70,1023.99
732783.54,300176.34,1023.99
732781.27,300175.95,1024.05
732778.96,300175.55,1024.02
732776.65,300175.19,1024.12
732774.28,300174.80,1024.15
732771.87,300174.37,1024.35
732769.63,300174.01,1024.15
732762.60,300172.86,1024.22
732760.36,300172.46,1024.22
732758.09,300172.10,1024.12
732755.75,300171.71,1023.89
732753.44,300171.31,1023.89
732748.79,300170.56,1024.02
732746.55,300170.16,1023.95
732744.21,300169.80,1023.92
732741.93,300169.40,1023.92
732739.62,300169.04,1023.86
732737.22,300168.61,1024.08
732734.91,300168.25,1023.99
732732.60,300167.86,1023.79
732730.32,300167.50,1023.76
732727.98,300167.10,1023.82
732725.67,300166.71,1023.79
732723.43,300166.34,1023.82
732721.09,300165.95,1023.72
732718.75,300165.55,1023.79
732714.13,300164.80,1023.76
732711.79,300164.40,1023.72
732709.55,300164.04,1023.69
732707.24,300163.65,1023.79
732704.84,300163.25,1023.86
732702.53,300162.86,1024.12
732700.29,300162.49,1023.92
732697.98,300162.10,1023.76
732695.70,300161.74,1023.63
732691.05,300160.95,1024.02
732688.71,300160.55,1023.99
732686.34,300160.16,1023.76
732684.06,300159.80,1023.72
732681.82,300159.40,1023.72
732679.51,300159.04,1023.72
732677.21,300158.65,1023.66
732674.90,300158.28,1023.46
732672.62,300157.89,1023.56
732670.28,300157.49,1023.53
732668.01,300157.13,1023.56
732665.73,300156.74,1023.53
732835.14,300189.53,1023.66
732832.70,300189.14,1024.12
732830.39,300188.75,1024.28
732828.05,300188.35,1024.45
732825.71,300187.96,1024.64
732823.34,300187.57,1024.51
732820.96,300187.17,1024.51
732818.66,300186.78,1024.64
732816.32,300186.42,1024.51
732814.14,300186.05,1023.82
732811.86,300185.66,1023.72
732809.52,300185.30,1023.59
732807.25,300184.90,1023.66
732804.87,300184.51,1023.72
732802.57,300184.11,1023.82
732800.22,300183.72,1023.89
732797.82,300183.33,1023.95
732795.51,300182.93,1024.02
732793.13,300182.54,1024.22
732790.83,300182.18,1024.25
732788.52,300181.78,1024.15
732786.11,300181.39,1024.02
732783.84,300180.99,1023.92
732781.53,300180.63,1023.66
732779.12,300180.21,1024.25
732776.85,300179.84,1024.38
732774.54,300179.45,1024.12
732772.23,300179.06,1024.28
732769.92,300178.69,1024.15
732767.55,300178.30,1024.48
732765.31,300177.90,1024.35
732762.96,300177.51,1023.99
732760.59,300177.12,1024.12
732758.25,300176.72,1024.28
732755.97,300176.36,1023.99
732753.73,300176.00,1023.79
732751.39,300175.60,1023.92
732749.12,300175.21,1023.92
732746.81,300174.84,1023.76
732744.50,300174.45,1023.79
732742.23,300174.09,1023.72
732739.85,300173.69,1023.63
732737.48,300173.27,1023.86
732735.14,300172.91,1023.76
732732.86,300172.51,1023.69
732730.65,300172.15,1023.63
732728.31,300171.75,1023.63
732725.94,300171.36,1023.89
732723.56,300170.97,1023.76
732721.25,300170.57,1023.86
732719.01,300170.21,1023.95
732716.74,300169.85,1023.76
732714.43,300169.45,1023.72
732712.02,300169.06,1023.69
732709.71,300168.66,1023.66
732707.44,300168.27,1023.69
732705.10,300167.87,1023.86
732702.82,300167.51,1023.76
732700.52,300167.15,1023.69
732698.24,300166.75,1023.63
732695.96,300166.39,1023.56
732693.62,300166.00,1023.56
732691.35,300165.60,1023.63
732689.01,300165.21,1023.63
732686.73,300164.84,1023.59
732684.36,300164.45,1023.86
732682.02,300164.06,1023.63
732679.74,300163.66,1023.66
732677.37,300163.27,1023.95
732675.13,300162.90,1023.59
732672.88,300162.54,1023.46
732670.54,300162.15,1023.49
732668.30,300161.78,1023.46
732665.96,300161.39,1023.40
732836.21,300194.82,1024.08
732833.84,300194.43,1024.05
732831.49,300194.03,1024.08
732829.12,300193.64,1024.25
732826.71,300193.22,1024.84
732822.13,300192.46,1024.45
732819.85,300192.10,1024.51
732817.41,300191.67,1024.68
732815.07,300191.28,1024.68
732812.77,300190.92,1024.28
732810.52,300190.52,1023.86
732808.25,300190.16,1023.76
732805.94,300189.76,1023.56
732803.63,300189.40,1023.66
732801.26,300188.97,1023.89
732798.98,300188.61,1023.86
732796.61,300188.22,1023.92
732794.30,300187.82,1024.02
732792.02,300187.43,1024.25
732789.59,300187.04,1024.41
732787.24,300186.64,1024.25
732785.00,300186.28,1024.02
732782.69,300185.88,1023.79
732780.42,300185.52,1023.79
732778.05,300185.13,1023.92
732775.70,300184.73,1024.12
732773.43,300184.34,1024.18
732771.02,300183.95,1024.41
732768.75,300183.55,1024.22
732766.31,300183.16,1024.48
732764.03,300182.76,1024.45
732761.72,300182.40,1024.31
732759.41,300182.01,1024.18
732757.17,300181.64,1024.02
732754.86,300181.25,1023.89
732752.56,300180.85,1023.92
732750.28,300180.49,1023.86
732747.94,300180.10,1023.86
732745.63,300179.70,1023.79
732743.23,300179.31,1023.69
732740.95,300178.91,1023.66
732738.58,300178.52,1023.79
732736.27,300178.16,1023.56
732734.03,300177.76,1023.72
732731.72,300177.40,1023.69
732729.41,300177.01,1023.69
732727.17,300176.64,1023.49
732722.42,300175.86,1023.49
732720.11,300175.46,1023.40
732717.80,300175.07,1023.56
732715.53,300174.70,1023.59
732713.19,300174.31,1023.76
732710.88,300173.91,1023.76
732708.57,300173.52,1023.66
732706.30,300173.16,1023.69
732704.02,300172.76,1023.69
732701.68,300172.37,1023.72
732696.93,300171.58,1023.76
732694.66,300171.22,1023.66
732692.41,300170.82,1023.53
732690.07,300170.46,1023.49
732687.76,300170.07,1023.79
732685.46,300169.67,1023.79
732683.18,300169.31,1023.66
732680.91,300168.91,1023.72
732676.19,300168.13,1023.72
732673.88,300167.73,1023.56
732671.61,300167.37,1023.49
732669.33,300166.97,1023.40
732667.09,300166.61,1023.40
732834.89,300199.45,1023.56
732832.59,300199.09,1023.53
732830.21,300198.70,1023.86
732827.87,300198.27,1024.05
732825.50,300197.88,1024.31
732823.12,300197.48,1024.35
732820.82,300197.12,1024.12
732818.64,300196.76,1024.02
732816.13,300196.34,1024.61
732813.73,300195.91,1024.71
732811.55,300195.58,1024.08
732809.31,300195.18,1023.63
732807.00,300194.82,1023.59
732804.66,300194.42,1023.76
732802.32,300194.03,1023.69
732800.04,300193.64,1023.82
732797.60,300193.24,1024.05
732795.23,300192.85,1023.92
732792.95,300192.46,1023.82
732790.51,300192.06,1024.05
732788.17,300191.67,1024.05
732785.90,300191.27,1023.72
732783.56,300190.88,1023.76
732781.35,300190.52,1023.76
732779.01,300190.12,1023.79
732776.60,300189.73,1024.25
732774.29,300189.34,1024.05
732771.98,300188.94,1024.05
732769.74,300188.58,1023.79
732767.37,300188.18,1024.08
732765.06,300187.79,1024.35
732762.75,300187.43,1023.99
732760.41,300187.03,1024.22
732758.10,300186.64,1024.02
732755.69,300186.25,1024.12
732753.42,300185.85,1024.05
732751.14,300185.49,1023.82
732748.87,300185.09,1023.89
732746.63,300184.73,1023.76
732744.25,300184.34,1023.69
732741.94,300183.94,1023.79
732739.57,300183.55,1023.76
732737.20,300183.15,1023.66
732734.95,300182.79,1023.56
732732.61,300182.40,1023.59
732730.34,300182.00,1023.59
732728.03,300181.61,1023.56
732725.72,300181.24,1023.53
732723.41,300180.85,1023.69
732721.10,300180.45,1023.63
732718.83,300180.09,1023.46
732716.52,300179.70,1023.49
732714.11,300179.30,1023.63
732711.87,300178.91,1023.53
732709.53,300178.51,1023.69
732707.16,300178.12,1023.92
732704.85,300177.76,1023.66
732702.57,300177.36,1023.66
732700.30,300177.00,1023.66
732697.99,300176.61,1023.53
732695.71,300176.21,1023.63
732693.37,300175.85,1023.63
732688.79,300175.06,1023.43
732686.35,300174.67,1024.08
732681.73,300173.88,1024.02
732679.46,300173.51,1023.82
732677.22,300173.15,1023.56
732674.94,300172.76,1023.36
732672.67,300172.39,1023.40
732670.29,300171.97,1023.59
732668.02,300171.60,1023.40
732835.44,300204.85,1023.69
732833.03,300204.46,1023.92
732830.66,300204.03,1024.08
732828.35,300203.67,1023.72
732826.08,300203.28,1023.59
732823.73,300202.88,1023.86
732821.36,300202.49,1024.05
732819.05,300202.13,1023.76
732816.74,300201.73,1023.72
732814.37,300201.34,1023.92
732811.96,300200.92,1024.25
732809.69,300200.55,1024.02
732807.48,300200.19,1023.76
732805.14,300199.79,1023.69
732802.80,300199.40,1023.76
732800.49,300199.01,1023.82
732798.15,300198.61,1023.82
732795.81,300198.22,1023.89
732793.40,300197.83,1023.79
732791.09,300197.43,1023.79
732788.78,300197.07,1024.02
732786.47,300196.67,1023.86
732784.17,300196.28,1024.09
732781.79,300195.89,1024.28
732779.55,300195.52,1023.89
732777.21,300195.13,1024.18
732774.87,300194.73,1023.92
732772.53,300194.34,1023.79
732770.29,300193.98,1023.76
732767.98,300193.58,1023.86
732765.64,300193.19,1023.82
732763.26,300192.79,1023.82
732760.95,300192.40,1024.02
732758.58,300192.01,1023.95
732756.24,300191.61,1024.05
732754.09,300191.25,1023.79
732751.75,300190.89,1023.72
732749.48,300190.49,1023.82
732744.73,300189.70,1023.66
732740.11,300188.91,1023.72
732737.81,300188.55,1023.92
732733.22,300187.76,1023.66
732730.95,300187.40,1023.53
732728.57,300187.01,1023.79
732726.27,300186.61,1023.76
732723.96,300186.22,1023.23
732721.58,300185.82,1023.66
732719.31,300185.46,1023.59
732717.00,300185.07,1023.40
732714.72,300184.67,1023.53
732712.42,300184.31,1023.40
732710.11,300183.91,1023.49
732707.73,300183.52,1024.18
732705.39,300183.13,1024.31
732703.15,300182.76,1023.56
732700.78,300182.34,1023.63
732698.50,300181.97,1023.46
732693.85,300181.19,1023.66
732691.58,300180.82,1023.69
732689.27,300180.43,1023.69
732686.99,300180.06,1023.56
732684.69,300179.67,1023.69
732682.28,300179.28,1023.92
732679.97,300178.88,1024.15
732675.39,300178.13,1023.56
732673.11,300177.73,1023.49
732670.87,300177.37,1023.46
732668.59,300176.97,1023.40
732666.22,300176.58,1023.43
732836.12,300209.33,1023.49
732833.78,300208.94,1023.72
732831.34,300208.51,1024.12
732828.97,300208.12,1023.99
732826.73,300207.75,1023.76
732824.38,300207.36,1023.89
732822.08,300207.00,1023.72
732819.74,300206.60,1023.76
732817.30,300206.18,1024.05
732815.09,300205.82,1023.95
732812.81,300205.42,1023.86
732810.47,300205.03,1023.95
732808.13,300204.63,1024.25
732805.72,300204.24,1024.15
732666.98,300184.79,1023.33
732669.19,300185.19,1023.36
732671.53,300185.58,1023.36
732676.04,300186.34,1023.72
732678.42,300186.74,1023.43
732680.66,300187.10,1023.49
732683.04,300187.53,1023.30
732685.31,300187.89,1023.33
732687.62,300188.28,1023.36
732689.83,300188.65,1023.43
732692.04,300189.01,1023.53
732694.38,300189.44,1023.40
732696.65,300189.80,1023.36
732699.06,300190.20,1023.43
732701.34,300190.59,1023.40
732703.55,300190.96,1023.56
732705.82,300191.35,1023.86
732708.10,300191.75,1023.76
732710.47,300192.14,1023.43
732712.71,300192.50,1023.82
732715.02,300192.90,1023.69
732717.39,300193.29,1023.36
732719.64,300193.69,1023.46
732721.88,300194.05,1023.72
732724.15,300194.45,1023.53
732726.40,300194.81,1023.72
732728.84,300195.24,1023.59
732731.18,300195.63,1023.46
732733.49,300196.02,1023.53
732735.70,300196.39,1023.76
732737.90,300196.75,1023.76
732740.25,300197.15,1023.72
732742.52,300197.54,1023.66
732744.86,300197.94,1023.63
732747.14,300198.30,1023.66
732749.45,300198.70,1023.56
732751.75,300199.09,1023.69
732754.03,300199.49,1023.69
732756.30,300199.85,1023.69
732758.55,300200.25,1023.66
732760.82,300200.64,1023.63
732763.16,300201.04,1023.66
732765.44,300201.40,1023.66
732767.78,300201.79,1023.76
732770.09,300202.19,1023.63
732772.36,300202.58,1023.59
732774.67,300202.94,1023.95
732776.95,300203.34,1023.95
732779.29,300203.73,1023.86
732781.56,300204.13,1023.86
732783.87,300204.52,1023.86
732786.25,300204.92,1023.72
732788.52,300205.28,1023.69
732790.83,300205.68,1023.99
732793.14,300206.07,1024.05
732795.41,300206.43,1024.12
732797.72,300206.86,1023.72
732799.93,300207.23,1023.95
732802.21,300207.59,1024.22
732804.58,300208.01,1024.02
732806.86,300208.38,1024.18
732809.13,300208.74,1024.48
732811.44,300209.13,1024.15
732816.09,300209.92,1024.22
732818.43,300210.32,1023.86
732820.67,300210.71,1024.02
732827.73,300211.89,1023.59
732829.94,300212.29,1023.59
732832.28,300212.69,1023.53
732834.52,300213.05,1023.72
732666.35,300189.41,1023.07
732668.63,300189.77,1023.30
732670.93,300190.16,1023.23
732673.27,300190.56,1023.13
732675.52,300190.95,1023.26
732677.83,300191.32,1023.26
732680.13,300191.71,1023.23
732682.41,300192.11,1023.23
732684.72,300192.50,1023.30
732686.93,300192.87,1023.43
732689.17,300193.23,1023.49
732691.48,300193.62,1023.43
732693.75,300194.02,1023.43
732696.03,300194.38,1023.36
732698.30,300194.78,1023.43
732700.64,300195.17,1023.56
732702.95,300195.57,1023.49
732705.23,300195.96,1023.53
732707.57,300196.32,1023.53
732709.88,300196.72,1023.36
732712.15,300197.11,1023.59
732714.46,300197.51,1023.49
732716.70,300197.87,1023.43
732719.04,300198.27,1023.36
732721.32,300198.66,1023.36
732723.59,300199.06,1023.36
732725.87,300199.42,1023.46
732728.18,300199.82,1023.69
732730.52,300200.21,1023.86
732735.07,300200.97,1023.69
732737.34,300201.36,1023.56
732739.62,300201.76,1023.53
732741.96,300202.15,1023.56
732744.24,300202.52,1023.63
732746.51,300202.91,1023.59
732748.75,300203.28,1023.59
732751.03,300203.67,1023.59
732753.34,300204.07,1023.66
732755.58,300204.43,1023.82
732757.92,300204.82,1023.82
732760.26,300205.22,1023.69
732762.57,300205.61,1023.63
732764.88,300206.01,1023.72
732767.12,300206.37,1023.72
732769.50,300206.80,1023.66
732771.70,300207.16,1023.99
732774.01,300207.52,1024.05
732776.39,300207.95,1023.89
732778.70,300208.35,1023.76
732781.00,300208.74,1023.82
732783.28,300209.10,1024.08
732785.62,300209.50,1023.72
732787.86,300209.89,1023.99
732790.07,300210.26,1023.95
732792.45,300210.65,1024.08
732794.79,300211.05,1023.89
732797.00,300211.41,1024.02
732799.27,300211.81,1024.48
732801.55,300212.20,1024.35
732803.89,300212.60,1024.38
732806.16,300212.96,1024.38
732808.60,300213.38,1023.69
732810.98,300213.78,1023.53
732813.19,300214.17,1023.95
732817.90,300214.96,1023.63
732820.18,300215.36,1023.66
732822.52,300215.72,1023.72
732824.79,300216.11,1023.76
732827.14,300216.51,1023.66
732829.38,300216.90,1023.82
732831.62,300217.27,1023.79
732834.03,300217.69,1023.33
732836.33,300218.05,1023.26
732667.71,300194.42,1023.30
732670.05,300194.82,1023.20
732672.32,300195.21,1023.13
732674.63,300195.61,1023.17
732676.97,300196.00,1023.10
732679.28,300196.36,1023.20
732681.49,300196.76,1023.33
732683.76,300197.12,1023.46
732686.01,300197.52,1023.43
732688.28,300197.88,1023.36
732690.59,300198.28,1023.46
732692.83,300198.67,1023.63
732695.21,300199.07,1023.53
732697.55,300199.46,1023.43
732699.86,300199.86,1023.30
732702.10,300200.22,1023.30
732704.34,300200.62,1023.40
732706.58,300200.98,1023.46
732708.92,300201.37,1023.46
732711.23,300201.77,1023.33
732713.54,300202.16,1023.36
732715.78,300202.53,1023.56
732718.03,300202.92,1023.76
732720.37,300203.32,1023.72
732722.67,300203.71,1023.53
732725.02,300204.11,1023.59
732727.29,300204.47,1023.63
732729.60,300204.86,1023.49
732731.91,300205.26,1023.56
732734.18,300205.65,1023.59
732736.52,300206.05,1023.56
732738.80,300206.41,1023.36
732740.98,300206.78,1023.59
732743.32,300207.17,1023.59
732745.59,300207.57,1023.53
732747.93,300207.96,1023.43
732752.48,300208.75,1023.56
732754.76,300209.11,1023.69
732757.03,300209.51,1023.69
732759.44,300209.90,1023.63
732761.75,300210.30,1023.66
732763.96,300210.66,1023.69
732766.27,300211.06,1023.86
732768.54,300211.45,1023.86
732770.82,300211.82,1023.79
732773.16,300212.21,1023.59
732775.40,300212.61,1023.79
732777.74,300213.00,1023.72
732780.02,300213.40,1023.76
732782.36,300213.76,1023.82
732784.70,300214.18,1023.66
732786.98,300214.55,1023.72
732789.32,300214.94,1023.53
732791.59,300215.34,1023.59
732793.87,300215.73,1023.95
732796.11,300216.10,1024.48
732798.35,300216.46,1024.58
732800.69,300216.85,1024.41
732803.00,300217.25,1024.25
732805.31,300217.64,1023.95
732807.72,300218.07,1023.46
732809.99,300218.46,1023.36
732814.61,300219.22,1023.49
732816.92,300219.61,1023.63
732819.26,300220.01,1023.56
732821.50,300220.37,1023.69
732823.78,300220.77,1023.82
732826.08,300221.16,1023.69
732828.49,300221.55,1023.69
732830.73,300221.95,1023.69
732833.01,300222.31,1023.43
732835.35,300222.74,1023.30
732667.75,300199.67,1023.07
732670.10,300200.07,1023.10
732672.40,300200.46,1023.04
732674.68,300200.82,1023.10
732676.95,300201.22,1023.26
732679.20,300201.58,1023.56
732681.47,300201.98,1023.86
732683.68,300202.34,1024.05
732685.96,300202.74,1023.59
732688.33,300203.13,1023.26
732690.61,300203.53,1023.30
732692.91,300203.92,1023.23
732695.22,300204.32,1023.30
732697.50,300204.68,1023.33
732699.84,300205.07,1023.26
732702.08,300205.47,1023.36
732704.36,300205.83,1023.46
732706.70,300206.23,1023.40
732708.97,300206.62,1023.30
732711.28,300207.02,1023.46
732713.49,300207.38,1023.53
732715.73,300207.78,1023.69
732718.07,300208.17,1023.46
732720.38,300208.57,1023.53
732722.72,300208.96,1023.49
732724.90,300209.33,1023.56
732727.24,300209.72,1023.59
732729.58,300210.12,1023.46
732731.82,300210.48,1023.56
732734.13,300210.87,1023.69
732736.38,300211.27,1023.59
732738.65,300211.63,1023.49
732740.99,300212.03,1023.59
732743.27,300212.42,1023.59
732745.64,300212.82,1023.49
732747.92,300213.21,1023.43
732750.16,300213.58,1023.66
732752.43,300213.97,1023.89
732754.68,300214.33,1023.99
732757.05,300214.76,1023.76
732759.36,300215.16,1023.56
732761.67,300215.52,1023.63
732764.01,300215.91,1023.56
732766.28,300216.31,1023.59
732768.59,300216.70,1023.66
732770.87,300217.10,1023.79
732773.21,300217.49,1023.76
732775.45,300217.86,1023.59
732777.73,300218.25,1023.66
732780.03,300218.65,1023.76
732782.24,300219.01,1023.92
732784.65,300219.40,1023.86
732786.96,300219.80,1023.95
732789.13,300220.16,1024.05
732791.44,300220.56,1024.18
732793.78,300220.95,1024.05
732796.13,300221.35,1023.92
732798.43,300221.74,1024.09
732800.68,300222.10,1024.25
732803.12,300222.53,1023.72
732807.83,300223.35,1023.10
732810.01,300223.71,1023.33
732812.25,300224.08,1023.72
732814.53,300224.47,1023.82
732816.83,300224.87,1023.59
732819.21,300225.26,1023.53
732821.48,300225.66,1023.69
732823.79,300226.02,1023.53
732826.03,300226.42,1023.82
732828.41,300226.81,1023.59
732830.75,300227.20,1023.49
732833.16,300227.63,1023.10
732835.43,300228.02,1023.17
732667.76,300204.63,1023.07
732669.97,300204.99,1023.23
732672.21,300205.36,1023.23
732674.55,300205.75,1023.04
732676.80,300206.15,1023.13
732679.10,300206.54,1023.26
732681.38,300206.94,1023.23
732683.69,300207.30,1023.33
732686.03,300207.69,1023.23
732688.27,300208.09,1023.23
732690.61,300208.48,1023.20
732692.82,300208.85,1023.17
732695.13,300209.24,1023.23
732697.50,300209.64,1023.23
732699.68,300210.00,1023.33
732701.99,300210.40,1023.23
732704.26,300210.79,1023.20
732706.57,300211.19,1023.36
732708.82,300211.55,1023.56
732711.06,300211.95,1023.72
732713.37,300212.31,1023.86
732715.71,300212.74,1023.43
732718.05,300213.13,1023.36
732720.36,300213.52,1023.26
732722.63,300213.89,1023.43
732727.05,300214.65,1023.86
732729.39,300215.04,1023.56
732731.70,300215.44,1023.59
732733.98,300215.80,1023.49
732736.35,300216.23,1023.43
732738.59,300216.59,1023.59
732740.90,300216.99,1023.72
732743.24,300217.38,1023.53
732745.48,300217.78,1023.59
732747.76,300218.14,1023.89
732750.10,300218.53,1023.59
732752.44,300218.93,1023.59
732754.75,300219.32,1023.49
732756.96,300219.72,1023.56
732759.23,300220.08,1023.49
732761.51,300220.48,1023.56
732763.82,300220.87,1023.69
732766.13,300221.27,1023.72
732768.40,300221.63,1023.86
732770.74,300222.02,1023.69
732773.05,300222.42,1023.56
732775.39,300222.81,1023.49
732777.67,300223.21,1023.56
732780.01,300223.60,1023.49
732782.32,300224.00,1023.59
732784.56,300224.36,1023.76
732786.87,300224.76,1023.86
732789.14,300225.15,1023.76
732791.35,300225.52,1023.76
732793.69,300225.91,1024.22
732796.07,300226.30,1024.12
732798.48,300226.73,1023.56
732802.99,300227.49,1023.56
732805.30,300227.88,1023.86
732807.41,300228.22,1024.05
732809.85,300228.64,1023.66
732814.60,300229.46,1023.20
732816.94,300229.85,1023.13
732819.15,300230.22,1023.49
732821.49,300230.61,1023.66
732823.73,300230.98,1024.05
732825.94,300231.37,1024.02
732828.38,300231.80,1023.43
732830.63,300232.16,1023.26
732832.93,300232.56,1023.43
732835.24,300232.95,1023.49
732667.80,300209.68,1023.07
732670.15,300210.07,1022.94
732672.39,300210.47,1023.00
732674.63,300210.83,1023.17
732676.87,300211.23,1023.13
732679.15,300211.63,1023.04
732681.49,300212.02,1022.90
732683.70,300212.39,1023.33
732686.07,300212.78,1023.46
732688.38,300213.17,1023.26
732692.93,300213.93,1023.33
732695.14,300214.33,1023.23
732697.42,300214.69,1023.23
732699.69,300215.09,1023.36
732701.97,300215.48,1023.23
732704.31,300215.88,1023.23
732706.58,300216.27,1023.49
732709.02,300216.66,1023.30
732711.27,300217.06,1023.56
732713.54,300217.42,1023.53
732715.88,300217.82,1023.49
732718.13,300218.21,1023.33
732720.40,300218.61,1023.30
732722.68,300218.97,1023.33
732724.95,300219.37,1023.46
732727.26,300219.76,1023.49
732729.53,300220.13,1023.53
732731.81,300220.52,1023.72
732734.18,300220.95,1023.36
732736.39,300221.31,1023.53
732738.70,300221.71,1023.63
732741.01,300222.07,1023.86
732743.25,300222.47,1023.89
732745.49,300222.83,1023.95
732750.18,300223.65,1023.53
732752.45,300224.01,1023.59
732757.10,300224.80,1023.53
732759.38,300225.20,1023.59
732761.69,300225.59,1023.69
732763.96,300225.96,1023.76
732766.27,300226.35,1023.72
732768.58,300226.74,1023.86
732770.75,300227.11,1024.08
732773.00,300227.51,1024.08
732775.34,300227.90,1024.05
732777.74,300228.29,1023.95
732780.12,300228.72,1023.66
732782.36,300229.08,1023.56
732784.64,300229.48,1023.72
732786.88,300229.84,1023.95
732789.25,300230.27,1023.86
732791.50,300230.63,1023.99
732793.80,300231.03,1023.86
732796.11,300231.42,1024.02
732798.49,300231.81,1023.46
732800.79,300232.21,1023.63
732803.07,300232.60,1023.53
732805.38,300233.00,1023.72
732807.75,300233.39,1023.53
732809.90,300233.76,1023.59
732812.20,300234.15,1023.63
732814.55,300234.55,1023.46
732816.92,300234.94,1023.20
732821.50,300235.73,1023.59
732823.81,300236.13,1023.72
732826.09,300236.49,1023.92
732828.36,300236.88,1023.89
732830.77,300237.28,1023.59
732833.04,300237.67,1023.66
732835.35,300238.07,1023.89
732668.14,300214.66,1023.10
732670.42,300215.05,1023.07
732672.76,300215.45,1023.10
732675.00,300215.81,1023.17
732677.34,300216.21,1023.10
732679.62,300216.60,1023.17
732681.92,300217.00,1023.10
732686.51,300217.79,1023.10
732688.78,300218.15,1023.07
732691.06,300218.55,1023.13
732693.30,300218.94,1023.33
732695.54,300219.31,1023.63
732697.85,300219.70,1023.33
732702.47,300220.49,1023.33
732704.74,300220.85,1023.23
732707.05,300221.25,1023.33
732709.33,300221.64,1023.43
732711.64,300222.04,1023.40
732713.94,300222.43,1023.36
732716.22,300222.80,1023.33
732718.56,300223.19,1023.33
732720.84,300223.59,1023.30
732723.14,300223.98,1023.33
732725.45,300224.38,1023.33
732727.63,300224.74,1023.69
732729.90,300225.14,1023.66
732732.18,300225.50,1023.63
732734.49,300225.89,1023.69
732736.76,300226.29,1023.89
732739.07,300226.69,1023.72
732741.38,300227.08,1023.82
732743.65,300227.44,1023.92
732745.96,300227.84,1023.86
732748.24,300228.23,1023.69
732750.45,300228.60,1023.79
732752.76,300228.99,1023.89
732755.10,300229.39,1023.49
732757.41,300229.78,1023.63
732759.65,300230.15,1023.99
732761.92,300230.54,1024.09
732764.23,300230.94,1024.15
732766.57,300231.33,1023.76
732768.85,300231.73,1024.02
732771.26,300232.12,1023.72
732773.53,300232.51,1023.76
732775.84,300232.91,1023.79
732778.11,300233.30,1023.82
732780.49,300233.70,1023.79
732782.76,300234.09,1023.59
732784.97,300234.46,1023.86
732787.38,300234.88,1023.86
732789.69,300235.24,1023.76
732792.06,300235.67,1023.56
732794.31,300236.03,1023.99
732796.55,300236.43,1023.72
732798.86,300236.83,1023.49
732801.16,300237.22,1023.36
732803.51,300237.61,1023.33
732805.78,300237.98,1023.69
732808.06,300238.37,1023.69
732810.36,300238.77,1023.86
732812.61,300239.13,1024.05
732815.01,300239.56,1023.53
732817.32,300239.95,1023.63
732819.63,300240.35,1023.49
732822.01,300240.74,1023.43
732824.28,300241.13,1023.17
732826.56,300241.50,1023.59
732828.86,300241.89,1023.56
732831.07,300242.26,1023.72
732833.48,300242.68,1023.36
732835.79,300243.08,1023.33
732670.52,300220.07,1022.94
732672.77,300220.47,1022.97
732675.04,300220.83,1023.04
732677.28,300221.23,1023.10
732679.59,300221.62,1023.20
732681.83,300221.99,1023.13
732684.04,300222.35,1023.49
732686.42,300222.78,1023.17
732688.69,300223.14,1023.13
732691.04,300223.57,1023.10
732693.31,300223.93,1023.20
732695.59,300224.33,1023.26
732697.86,300224.72,1023.46
732700.17,300225.08,1023.33
732702.48,300225.48,1023.46
732704.75,300225.87,1023.53
732707.00,300226.27,1023.33
732709.24,300226.64,1023.36
732711.55,300227.03,1023.23
732713.85,300227.42,1023.33
732716.16,300227.82,1023.36
732718.47,300228.21,1023.43
732720.85,300228.61,1023.20
732723.05,300228.97,1023.33
732725.36,300229.37,1023.36
732727.64,300229.76,1023.53
732729.95,300230.16,1023.30
732732.26,300230.55,1023.36
732734.50,300230.92,1023.63
732736.84,300231.31,1023.59
732739.11,300231.71,1023.76
732743.73,300232.50,1023.40
732746.01,300232.89,1023.40
732748.31,300233.29,1023.43
732750.56,300233.65,1023.43
732752.83,300234.05,1023.46
732755.17,300234.44,1023.49
732757.45,300234.80,1023.56
732759.79,300235.23,1023.43
732762.03,300235.59,1023.82
732764.27,300235.99,1023.95
732766.68,300236.38,1023.59
732768.99,300236.78,1023.36
732771.33,300237.17,1023.43
732782.71,300239.12,1023.95
732785.08,300239.51,1023.66
732787.36,300239.90,1023.63
732789.67,300240.30,1023.82
732794.25,300241.06,1023.63
732796.62,300241.48,1023.40
732798.90,300241.85,1023.40
732801.27,300242.27,1023.13
732803.52,300242.64,1023.33
732805.89,300243.03,1023.23
732808.23,300243.45,1022.94
732810.41,300243.82,1023.59
732812.68,300244.18,1023.69
732814.93,300244.58,1023.49
732817.30,300244.97,1023.33
732819.51,300245.34,1023.92
732821.78,300245.73,1023.92
732824.26,300246.16,1023.23
732826.53,300246.55,1023.49
732829.01,300246.98,1023.23
732831.31,300247.37,1023.10
732833.66,300247.76,1022.90
732835.93,300248.16,1022.94
732803.35,300203.85,1024.38
732801.07,300203.45,1024.05
732798.83,300203.09,1023.69
732796.46,300202.70,1024.15
732794.18,300202.30,1023.82
732791.91,300201.94,1023.72
732789.50,300201.51,1024.18
732787.19,300201.15,1024.12
732784.85,300200.76,1024.02
732782.48,300200.36,1024.02
732780.23,300199.97,1023.82
732777.83,300199.57,1024.15
732775.48,300199.18,1024.28
732773.18,300198.79,1024.22
732770.97,300198.42,1023.76
732768.66,300198.06,1023.59
732766.22,300197.63,1023.76
732763.94,300197.24,1023.66
732761.67,300196.88,1023.63
732759.30,300196.48,1023.82
732757.05,300196.09,1023.72
732754.71,300195.73,1023.66
732752.40,300195.33,1023.69
732750.13,300194.94,1023.72
732747.79,300194.54,1023.69
732745.51,300194.18,1023.69
732743.20,300193.78,1023.63
732740.73,300193.36,1024.18
732733.87,300192.24,1023.69
732731.60,300191.84,1023.40
732729.22,300191.45,1023.79
732726.95,300191.06,1023.79
732724.67,300190.69,1023.49
732722.36,300190.30,1023.36
732719.93,300189.91,1023.56
732717.65,300189.51,1023.46
732715.31,300189.12,1023.82
732713.03,300188.75,1023.49
732710.82,300188.39,1023.26
732708.48,300187.96,1023.49
732706.14,300187.60,1023.69
732701.56,300186.81,1023.40
732699.28,300186.45,1023.49
732696.98,300186.05,1023.33
732694.60,300185.66,1023.40
732692.26,300185.27,1023.53
732689.92,300184.87,1023.49
732687.64,300184.48,1023.66
732685.37,300184.11,1023.36
732683.06,300183.72,1023.36
732680.72,300183.33,1023.82
732678.41,300182.93,1023.69
732676.14,300182.57,1023.69
732673.83,300182.17,1023.79
732671.52,300181.78,1023.69
732669.28,300181.41,1023.53
732666.97,300181.05,1023.17
732835.16,300214.71,1023.72
732832.85,300214.34,1023.56
732830.51,300213.95,1023.59
732828.17,300213.56,1023.49
732825.73,300213.13,1023.79
732821.01,300212.35,1024.08
732818.74,300211.95,1023.92
732816.46,300211.59,1023.92
732814.05,300211.16,1024.35
732811.78,300210.80,1024.18
732809.34,300210.37,1024.45
732807.00,300209.98,1024.45
732804.72,300209.62,1024.12
732802.38,300209.22,1024.25
732800.11,300208.83,1024.15
732797.87,300208.46,1023.69
732793.25,300207.71,1023.89
732790.84,300207.28,1023.86
732788.57,300206.92,1023.82
732786.26,300206.53,1023.66
732781.58,300205.74,1023.79
732779.23,300205.34,1023.79
732776.96,300204.95,1023.89
732774.62,300204.59,1023.92
732772.34,300204.19,1023.72
732770.07,300203.83,1023.56
732767.69,300203.40,1023.63
732765.32,300203.01,1023.69
732762.98,300202.62,1023.72
732760.67,300202.25,1023.63
732758.40,300201.86,1023.66
732756.05,300201.46,1023.72
732753.78,300201.07,1023.69
732751.47,300200.71,1023.66
732749.10,300200.31,1023.53
732746.82,300199.92,1023.66
732744.55,300199.52,1023.66
732742.21,300199.13,1023.63
732739.83,300198.74,1023.59
732737.52,300198.34,1023.59
732735.25,300197.98,1023.66
732732.91,300197.58,1023.66
732730.63,300197.19,1023.59
732728.29,300196.79,1023.59
732725.98,300196.43,1023.69
732723.74,300196.04,1023.49
732721.37,300195.64,1023.63
732719.06,300195.28,1023.46
732716.68,300194.85,1023.40
732714.41,300194.49,1023.40
732712.07,300194.10,1023.86
732709.79,300193.70,1023.46
732707.52,300193.34,1023.59
732705.18,300192.95,1023.63
732702.90,300192.55,1023.53
732700.59,300192.19,1023.49
732698.22,300191.76,1023.43
732695.91,300191.40,1023.36
732693.57,300191.01,1023.40
732691.29,300190.61,1023.46
732689.02,300190.25,1023.40
732686.71,300189.85,1023.33
732684.44,300189.46,1023.30
732682.13,300189.06,1023.26
732679.75,300188.67,1023.33
732677.48,300188.31,1023.33
732675.20,300187.91,1023.56
732672.96,300187.55,1023.20
732670.59,300187.15,1023.17
732668.21,300186.76,1023.23
732835.89,300219.67,1023.23
732833.51,300219.28,1023.40
732831.14,300218.89,1023.82
732828.80,300218.49,1023.82
732826.42,300218.07,1023.82
732824.18,300217.70,1023.43
732821.78,300217.31,1023.72
732819.50,300216.92,1023.66
732817.19,300216.55,1023.56
732814.85,300216.13,1023.86
732812.58,300215.77,1023.82
732810.27,300215.37,1023.46
732807.93,300214.98,1023.56
732805.42,300214.55,1024.12
732803.01,300214.16,1024.48
732800.77,300213.77,1024.28
732798.36,300213.37,1024.61
732796.06,300212.98,1024.51
732793.85,300212.61,1024.05
732791.60,300212.25,1023.69
732789.33,300211.85,1023.72
732784.55,300211.07,1023.82
732782.24,300210.67,1023.89
732779.93,300210.28,1023.79
732777.66,300209.92,1023.76
732775.25,300209.49,1024.02
732773.01,300209.13,1023.95
732770.70,300208.73,1023.86
732768.42,300208.37,1023.72
732766.05,300207.94,1023.76
732763.71,300207.58,1023.72
732761.43,300207.19,1023.66
732759.03,300206.80,1023.72
732756.72,300206.40,1023.82
732754.44,300206.01,1023.79
732752.17,300205.64,1023.49
732749.89,300205.25,1023.53
732747.52,300204.85,1023.66
732745.24,300204.46,1023.56
732742.97,300204.10,1023.56
732740.66,300203.70,1023.53
732738.38,300203.30,1023.46
732735.98,300202.91,1023.63
732733.67,300202.52,1023.82
732731.36,300202.16,1023.82
732728.99,300201.73,1023.66
732726.74,300201.37,1023.36
732724.40,300200.97,1023.43
732722.16,300200.61,1023.30
732719.79,300200.22,1023.43
732717.38,300199.79,1023.56
732715.10,300199.43,1023.46
732712.80,300199.03,1023.46
732710.49,300198.64,1023.43
732708.25,300198.27,1023.49
732706.00,300197.88,1023.49
732703.66,300197.48,1023.49
732701.26,300197.09,1023.56
732698.98,300196.73,1023.43
732696.74,300196.33,1023.30
732694.30,300195.94,1023.59
732692.06,300195.54,1023.53
732689.75,300195.18,1023.36
732687.37,300194.76,1023.49
732685.13,300194.39,1023.30
732682.89,300194.03,1023.20
732680.68,300193.66,1023.23
732678.31,300193.24,1023.20
732675.93,300192.85,1023.17
732671.35,300192.09,1023.20
732669.07,300191.69,1023.17
732666.77,300191.33,1023.10
732835.63,300224.37,1023.07
732833.25,300223.98,1023.36
732830.88,300223.59,1023.49
732828.50,300223.16,1023.72
732826.26,300222.80,1023.49
732823.89,300222.41,1023.72
732821.58,300222.01,1023.63
732819.30,300221.62,1023.63
732816.86,300221.22,1023.89
732814.59,300220.83,1023.36
732812.25,300220.43,1023.43
732809.91,300220.04,1023.63
732807.60,300219.68,1023.66
732805.26,300219.25,1023.72
732802.88,300218.86,1024.25
732800.57,300218.46,1024.35
732798.13,300218.07,1024.45
732795.89,300217.68,1024.28
732793.65,300217.31,1023.89
732791.34,300216.92,1023.66
732789.00,300216.52,1023.59
732786.66,300216.16,1023.69
732784.38,300215.77,1023.66
732781.98,300215.34,1023.79
732779.64,300214.98,1023.76
732777.29,300214.59,1023.72
732775.05,300214.19,1023.72
732772.71,300213.80,1023.92
732770.30,300213.40,1023.99
732768.06,300213.04,1023.76
732765.79,300212.65,1023.49
732763.45,300212.25,1023.69
732761.17,300211.89,1023.59
732758.86,300211.49,1023.43
732754.25,300210.70,1023.63
732751.94,300210.31,1023.56
732749.60,300209.92,1023.82
732747.26,300209.55,1023.53
732745.05,300209.16,1023.59
732742.64,300208.76,1023.59
732740.27,300208.37,1023.76
732738.02,300207.98,1023.43
732735.68,300207.58,1023.56
732733.41,300207.22,1023.59
732731.03,300206.83,1023.49
732728.69,300206.43,1023.43
732726.38,300206.04,1023.63
732724.07,300205.64,1023.53
732721.77,300205.25,1023.66
732719.42,300204.85,1023.89
732717.12,300204.49,1023.76
732714.91,300204.09,1023.49
732712.57,300203.73,1023.43
732710.29,300203.34,1023.40
732707.98,300202.94,1023.46
732705.67,300202.55,1023.46
732703.40,300202.18,1023.36
732701.03,300201.79,1023.26
732698.69,300201.40,1023.30
732696.41,300201.00,1023.43
732694.10,300200.61,1023.49
732691.79,300200.21,1023.49
732689.49,300199.85,1023.40
732687.21,300199.45,1023.40
732684.87,300199.06,1023.53
732682.49,300198.67,1023.69
732680.29,300198.30,1023.43
732678.01,300197.91,1023.23
732675.77,300197.54,1022.97
732673.43,300197.15,1023.17
732671.15,300196.75,1023.13
732668.81,300196.39,1023.10
732834.87,300229.19,1023.20
732832.53,300228.79,1023.10
732830.13,300228.37,1023.46
732827.75,300227.98,1023.66
732825.41,300227.58,1023.79
732823.14,300227.22,1023.46
732820.76,300226.79,1023.63
732818.42,300226.43,1023.36
732816.05,300226.01,1023.49
732813.74,300225.61,1023.86
732811.50,300225.25,1023.72
732809.19,300224.89,1023.40
732806.81,300224.46,1023.33
732804.47,300224.07,1023.72
732802.07,300223.67,1023.92
732799.72,300223.28,1023.95
732797.35,300222.89,1023.92
732795.01,300222.46,1023.99
732792.70,300222.10,1024.08
732790.39,300221.70,1023.99
732788.12,300221.31,1023.89
732785.78,300220.91,1023.99
732783.43,300220.52,1024.02
732781.16,300220.16,1023.72
732778.79,300219.76,1023.69
732776.51,300219.37,1023.59
732774.17,300218.97,1023.59
732771.86,300218.58,1023.72
732769.55,300218.18,1023.79
732767.24,300217.82,1023.66
732764.97,300217.43,1023.56
732762.66,300217.03,1023.56
732760.32,300216.64,1023.59
732758.01,300216.28,1023.66
732755.64,300215.85,1023.89
732753.33,300215.49,1023.89
732750.96,300215.10,1023.72
732748.68,300214.70,1023.66
732746.44,300214.34,1023.46
732744.10,300213.94,1023.46
732741.79,300213.55,1023.59
732739.48,300213.15,1023.46
732737.17,300212.76,1023.46
732734.93,300212.39,1023.46
732732.52,300211.97,1023.66
732730.21,300211.61,1023.53
732727.84,300211.18,1023.63
732725.57,300210.82,1023.79
732723.26,300210.42,1023.46
732720.95,300210.03,1023.43
732718.67,300209.67,1023.43
732716.33,300209.27,1023.46
732713.99,300208.88,1023.76
732711.78,300208.51,1023.43
732709.47,300208.12,1023.36
732707.20,300207.72,1023.33
732704.79,300207.33,1023.40
732702.45,300206.94,1023.33
732700.17,300206.54,1023.33
732697.87,300206.18,1023.23
732695.59,300205.78,1023.23
732690.94,300204.99,1023.23
732688.70,300204.63,1023.20
732686.36,300204.24,1023.36
732684.02,300203.84,1023.66
732679.34,300203.06,1023.66
732677.06,300202.66,1023.26
732674.79,300202.30,1023.00
732672.51,300201.90,1023.10
732670.17,300201.51,1023.13
732667.89,300201.14,1023.00
732835.41,300234.32,1023.63
732833.04,300233.93,1023.49
732830.73,300233.54,1023.30
732828.42,300233.14,1023.46
732826.05,300232.75,1024.02
732823.61,300232.32,1024.12
732821.33,300231.93,1023.72
732819.12,300231.56,1023.56
732816.82,300231.20,1023.17
732814.54,300230.81,1023.17
732812.17,300230.41,1023.53
732809.72,300229.99,1023.86
732807.45,300229.59,1023.86
732805.14,300229.23,1023.92
732802.87,300228.84,1023.49
732798.12,300228.05,1023.79
732795.81,300227.66,1023.95
732793.47,300227.26,1023.99
732791.19,300226.87,1023.76
732788.82,300226.47,1023.86
732786.48,300226.08,1023.86
732784.24,300225.72,1023.72
732781.93,300225.32,1023.56
732779.62,300224.93,1023.56
732777.28,300224.53,1023.63
732774.97,300224.14,1023.56
732772.66,300223.74,1023.63
732770.29,300223.35,1023.72
732767.88,300222.96,1024.05
732765.54,300222.56,1023.92
732763.26,300222.17,1023.72
732761.02,300221.80,1023.56
732758.68,300221.41,1023.49
732756.37,300221.02,1023.59
732754.10,300220.62,1023.49
732751.76,300220.23,1023.53
732749.48,300219.86,1023.66
732747.11,300219.47,1023.89
732744.83,300219.07,1023.66
732742.52,300218.68,1023.49
732740.12,300218.29,1023.66
732737.81,300217.89,1023.69
732735.53,300217.50,1023.36
732733.19,300217.10,1023.63
732730.95,300216.74,1023.56
732728.64,300216.34,1023.53
732726.30,300215.95,1023.82
732721.72,300215.19,1023.36
732719.41,300214.80,1023.26
732717.00,300214.37,1023.36
732714.69,300214.01,1023.43
732712.32,300213.59,1023.86
732710.04,300213.22,1023.76
732707.80,300212.83,1023.53
732705.49,300212.46,1023.33
732703.25,300212.07,1023.20
732700.91,300211.67,1023.26
732698.63,300211.31,1023.26
732696.36,300210.91,1023.23
732694.02,300210.52,1023.23
732691.78,300210.16,1023.26
732689.43,300209.76,1023.20
732687.09,300209.37,1023.23
732684.82,300208.97,1023.23
732682.44,300208.58,1023.33
732680.17,300208.18,1023.13
732677.86,300207.82,1023.10
732675.55,300207.43,1023.07
732673.28,300207.03,1023.07
732670.94,300206.64,1023.20
732668.69,300206.27,1023.00
732834.44,300239.31,1023.59
732832.06,300238.91,1023.86
732829.75,300238.52,1023.63
732827.38,300238.09,1024.12
732825.07,300237.73,1023.99
732822.86,300237.37,1023.30
732820.52,300236.97,1023.53
732815.90,300236.18,1023.26
732813.53,300235.79,1023.63
732811.19,300235.40,1023.59
732808.91,300235.00,1023.53
732806.47,300234.58,1023.82
732804.20,300234.21,1023.53
732801.86,300233.82,1023.56
732799.55,300233.43,1023.59
732797.27,300233.03,1023.59
732794.87,300232.64,1024.05
732792.56,300232.24,1023.86
732790.15,300231.85,1023.92
732787.81,300231.46,1023.95
732785.53,300231.06,1023.89
732783.29,300230.70,1023.59
732781.05,300230.30,1023.56
732778.64,300229.91,1023.82
732776.30,300229.52,1024.02
732773.93,300229.09,1024.09
732769.31,300228.33,1023.79
732767.00,300227.94,1023.49
732764.66,300227.54,1023.86
732762.39,300227.15,1023.82
732760.08,300226.79,1023.69
732757.80,300226.39,1023.53
732755.43,300226.00,1023.89
732753.12,300225.60,1023.86
732750.85,300225.21,1023.56
732748.47,300224.81,1023.99
732746.13,300224.42,1024.18
732743.76,300224.03,1024.22
732741.51,300223.63,1023.89
732739.17,300223.24,1023.89
732736.93,300222.87,1023.59
732734.66,300222.51,1023.43
732732.35,300222.12,1023.59
732729.94,300221.69,1023.59
732727.70,300221.33,1023.49
732725.36,300220.93,1023.40
732723.08,300220.54,1023.30
732720.74,300220.14,1023.23
732718.43,300219.75,1023.33
732716.09,300219.35,1023.59
732713.82,300218.99,1023.40
732711.54,300218.60,1023.43
732709.23,300218.20,1023.36
732706.92,300217.84,1023.36
732704.65,300217.44,1023.40
732702.27,300217.05,1023.20
732699.93,300216.66,1023.33
732697.59,300216.26,1023.40
732695.32,300215.87,1023.20
732693.04,300215.47,1023.30
732690.73,300215.08,1023.26
732688.46,300214.71,1023.33
732686.15,300214.32,1023.17
732683.81,300213.92,1023.43
732681.60,300213.56,1023.04
732679.29,300213.16,1022.94
732677.01,300212.77,1023.04
732674.58,300212.38,1023.26
732672.37,300212.01,1022.97
732670.09,300211.62,1022.97
732667.75,300211.22,1023.04
732835.70,300244.46,1023.17
732833.29,300244.07,1023.56
732831.08,300243.70,1023.33
732828.71,300243.27,1023.49
732826.40,300242.88,1023.46
732824.12,300242.52,1023.20
732821.68,300242.09,1023.53
732819.31,300241.70,1023.46
732817.07,300241.30,1023.43
732814.69,300240.91,1023.56
732812.28,300240.52,1024.08
732809.98,300240.12,1023.95
732807.70,300239.73,1023.63
732805.46,300239.36,1023.43
732800.81,300238.58,1023.13
732798.37,300238.18,1023.36
732796.03,300237.76,1023.72
732793.69,300237.36,1023.95
732791.41,300237.00,1023.59
732789.10,300236.61,1023.69
732786.79,300236.21,1023.69
732784.42,300235.82,1024.02
732782.11,300235.42,1024.08
732779.80,300235.03,1023.99
732777.53,300234.63,1023.99
732775.15,300234.24,1024.12
732772.88,300233.88,1023.59
732770.54,300233.48,1023.63
732768.20,300233.06,1023.92
732765.92,300232.69,1023.76
732763.48,300232.27,1024.25
732761.21,300231.87,1024.12
732758.90,300231.51,1023.89
732756.56,300231.12,1023.53
732754.28,300230.72,1023.46
732751.87,300230.33,1023.89
732749.67,300229.97,1023.72
732747.42,300229.57,1023.56
732745.02,300229.18,1023.66
732742.74,300228.78,1023.99
732740.33,300228.36,1024.15
732738.09,300227.99,1023.69
732735.78,300227.60,1023.63
732733.41,300227.21,1023.69
732731.17,300226.84,1023.59
732728.79,300226.42,1023.76
732726.58,300226.05,1023.59
732724.31,300225.69,1023.33
732721.90,300225.26,1023.30
732719.63,300224.90,1023.33
732717.25,300224.47,1023.36
732714.94,300224.08,1023.40
732712.67,300223.72,1023.40
732710.33,300223.32,1023.43
732708.15,300222.96,1023.36
732705.81,300222.56,1023.33
732703.53,300222.17,1023.26
732701.22,300221.77,1023.56
732696.51,300220.99,1023.40
732694.20,300220.59,1023.36
732691.93,300220.23,1023.10
732689.62,300219.83,1023.26
732687.34,300219.44,1023.04
732685.07,300219.07,1023.07
732682.76,300218.68,1023.07
732680.45,300218.28,1023.13
732678.21,300217.92,1023.07
732675.83,300217.50,1023.13
732673.59,300217.13,1023.10
732671.28,300216.74,1022.97
732668.91,300216.34,1023.07
732668.38,300224.27,1022.97
732670.65,300224.66,1023.13
732672.96,300225.06,1022.94
732675.17,300225.42,1023.13
732677.51,300225.82,1023.07
732679.79,300226.21,1023.04
732682.10,300226.61,1023.20
732684.37,300226.97,1023.13
732686.65,300227.37,1023.04
732688.95,300227.76,1023.26
732693.54,300228.55,1023.23
732695.88,300228.95,1023.07
732698.15,300229.31,1023.07
732700.46,300229.70,1023.23
732702.71,300230.10,1023.30
732704.98,300230.50,1023.30
732707.29,300230.89,1023.20
732709.56,300231.25,1023.23
732711.87,300231.65,1023.00
732714.12,300232.04,1023.10
732716.49,300232.44,1023.23
732718.83,300232.83,1023.36
732721.11,300233.23,1023.36
732723.45,300233.62,1023.20
732725.66,300233.99,1023.26
732727.90,300234.38,1023.43
732730.14,300234.75,1023.53
732732.52,300235.17,1023.13
732734.76,300235.54,1023.40
732737.03,300235.93,1023.43
732739.31,300236.29,1023.69
732741.58,300236.69,1023.72
732743.92,300237.08,1023.49
732746.27,300237.51,1023.40
732748.61,300237.90,1023.43
732750.85,300238.27,1023.53
732753.13,300238.66,1023.43
732755.40,300239.06,1023.43
732757.71,300239.42,1023.49
732760.02,300239.82,1023.43
732762.33,300240.21,1023.56
732764.57,300240.61,1023.59
732769.25,300241.40,1023.56
732771.46,300241.76,1023.95
732773.87,300242.19,1023.46
732776.18,300242.58,1023.59
732778.42,300242.94,1023.53
732780.69,300243.34,1023.66
732782.94,300243.74,1023.53
732785.34,300244.13,1023.20
732787.55,300244.49,1023.72
732789.79,300244.89,1023.82
732792.20,300245.28,1023.53
732794.54,300245.71,1023.20
732796.85,300246.10,1023.26
732799.16,300246.50,1023.40
732801.47,300246.86,1023.30
732803.71,300247.26,1023.33
732805.95,300247.65,1023.26
732808.29,300248.05,1023.30
732810.60,300248.44,1023.33
732812.88,300248.81,1023.46
732815.25,300249.23,1023.13
732817.46,300249.60,1023.69
732819.77,300249.99,1023.72
732822.18,300250.38,1023.30
732826.83,300251.17,1023.26
732829.17,300251.60,1022.87
732831.51,300251.99,1022.87
732833.72,300252.36,1023.26
732835.99,300252.75,1022.87
732668.95,300229.50,1023.04
732671.13,300229.87,1023.33
732675.68,300230.66,1023.17
732678.02,300231.05,1022.90
732680.30,300231.45,1023.10
732682.57,300231.81,1022.97
732684.91,300232.21,1023.04
732687.19,300232.60,1023.04
732689.43,300233.00,1023.17
732691.80,300233.39,1023.00
732694.05,300233.79,1023.04
732696.35,300234.15,1023.33
732698.60,300234.55,1023.10
732700.81,300234.91,1023.33
732703.11,300235.31,1023.36
732705.39,300235.70,1023.33
732707.80,300236.09,1023.20
732710.04,300236.49,1023.49
732712.31,300236.89,1023.53
732714.62,300237.28,1023.56
732716.86,300237.65,1023.40
732719.21,300238.04,1023.33
732721.48,300238.44,1023.33
732723.79,300238.83,1023.36
732726.13,300239.22,1023.20
732728.41,300239.62,1023.23
732730.72,300240.01,1023.17
732733.02,300240.41,1023.23
732735.23,300240.77,1023.33
732737.47,300241.14,1023.49
732739.75,300241.53,1023.49
732742.06,300241.93,1023.69
732744.40,300242.32,1023.49
732746.68,300242.72,1023.33
732749.02,300243.11,1023.40
732751.29,300243.51,1023.46
732753.63,300243.90,1023.36
732755.94,300244.30,1023.23
732758.25,300244.69,1023.20
732760.56,300245.09,1023.33
732762.83,300245.48,1023.26
732765.14,300245.84,1023.46
732767.42,300246.24,1023.56
732769.63,300246.60,1023.99
732772.00,300247.03,1023.66
732774.28,300247.43,1023.33
732776.59,300247.82,1023.30
732778.86,300248.18,1023.33
732781.20,300248.61,1023.13
732783.51,300249.00,1023.23
732785.72,300249.37,1023.72
732788.09,300249.76,1023.59
732790.37,300250.16,1023.66
732792.61,300250.52,1023.72
732795.02,300250.95,1023.33
732797.33,300251.34,1023.20
732799.67,300251.74,1023.17
732801.91,300252.13,1023.26
732804.15,300252.50,1023.26
732806.56,300252.92,1023.20
732808.80,300253.28,1023.40
732811.18,300253.68,1023.17
732813.48,300254.07,1023.17
732815.73,300254.47,1023.13
732818.07,300254.86,1023.17
732820.34,300255.26,1023.36
732822.69,300255.65,1023.20
732824.93,300256.02,1023.46
732827.30,300256.44,1023.07
732829.64,300256.84,1023.07
732831.92,300257.23,1023.10
732834.29,300257.62,1022.97
732669.09,300234.62,1023.10
732671.40,300235.01,1023.07
732675.99,300235.80,1023.07
732678.29,300236.17,1022.97
732680.57,300236.56,1022.97
732682.91,300236.96,1022.94
732685.19,300237.35,1022.90
732687.43,300237.75,1023.00
732689.61,300238.11,1023.43
732694.25,300238.90,1023.10
732696.53,300239.30,1023.00
732698.84,300239.69,1023.13
732703.42,300240.45,1023.13
732705.70,300240.85,1023.46
732710.28,300241.64,1023.49
732712.62,300242.03,1023.23
732714.83,300242.40,1023.17
732717.04,300242.76,1023.69
732724.00,300243.94,1023.33
732728.62,300244.73,1023.13
732730.89,300245.13,1023.10
732733.20,300245.52,1023.26
732735.51,300245.92,1023.23
732737.78,300246.31,1023.33
732740.03,300246.68,1023.66
732742.23,300247.04,1023.89
732744.58,300247.47,1023.66
732746.92,300247.86,1023.66
732749.23,300248.26,1023.53
732751.63,300248.65,1023.30
732753.84,300249.05,1023.40
732756.18,300249.44,1023.23
732758.46,300249.84,1023.40
732760.70,300250.20,1023.46
732763.01,300250.60,1023.46
732765.32,300250.99,1023.30
732767.66,300251.38,1023.13
732769.94,300251.78,1023.46
732772.21,300252.18,1023.30
732774.58,300252.57,1023.17
732776.89,300252.96,1023.04
732779.20,300253.36,1023.13
732781.48,300253.75,1023.36
732783.79,300254.15,1023.20
732786.06,300254.51,1023.20
732788.34,300254.91,1023.20
732790.68,300255.30,1023.26
732792.95,300255.70,1023.07
732795.23,300256.09,1023.13
732797.57,300256.49,1023.07
732799.88,300256.88,1022.97
732802.19,300257.28,1023.10
732804.49,300257.67,1023.07
732806.80,300258.07,1023.07
732809.11,300258.46,1023.07
732811.32,300258.83,1023.17
732813.60,300259.22,1023.20
732815.97,300259.61,1023.30
732818.34,300260.01,1023.20
732820.72,300260.43,1022.97
732822.96,300260.80,1023.26
732825.27,300261.19,1023.00
732827.51,300261.59,1023.04
732829.79,300261.98,1023.13
732832.16,300262.38,1022.94
732834.47,300262.77,1022.90
732669.79,300239.55,1022.71
732672.06,300239.92,1022.87
732674.37,300240.31,1022.81
732676.62,300240.71,1022.94
732678.96,300241.10,1022.90
732681.27,300241.50,1022.84
732683.54,300241.89,1022.81
732685.78,300242.26,1022.94
732688.03,300242.65,1023.07
732690.33,300243.05,1023.17
732692.48,300243.42,1023.53
732694.79,300243.78,1023.46
732697.06,300244.17,1023.63
732701.78,300244.99,1023.10
732704.09,300245.39,1023.10
732708.64,300246.15,1023.26
732710.85,300246.54,1023.23
732713.15,300246.94,1023.49
732715.53,300247.33,1023.30
732717.80,300247.73,1023.36
732720.14,300248.12,1023.33
732722.45,300248.52,1023.20
732724.73,300248.91,1023.40
732727.04,300249.31,1023.33
732729.38,300249.70,1023.07
732731.55,300250.07,1023.40
732733.83,300250.46,1023.13
732736.14,300250.86,1023.30
732738.41,300251.22,1023.40
732740.79,300251.65,1023.00
732743.10,300252.04,1023.13
732745.31,300252.40,1023.46
732747.68,300252.83,1023.07
732749.99,300253.19,1023.17
732752.20,300253.59,1023.30
732754.44,300253.95,1023.36
732756.75,300254.35,1023.26
732759.06,300254.74,1023.30
732761.33,300255.14,1023.53
732763.64,300255.53,1023.36
732768.29,300256.32,1023.10
732772.94,300257.11,1022.97
732775.28,300257.51,1022.77
732777.56,300257.90,1023.17
732779.80,300258.30,1023.36
732782.11,300258.69,1023.43
732784.42,300259.05,1023.49
732786.79,300259.48,1023.00
732789.10,300259.88,1023.00
732791.41,300260.27,1023.00
732793.65,300260.63,1023.17
732795.83,300261.00,1023.40
732798.20,300261.43,1023.04
732800.57,300261.82,1023.13
732802.88,300262.21,1022.94
732805.19,300262.61,1022.90
732807.47,300263.00,1022.94
732809.74,300263.40,1023.04
732812.05,300263.79,1023.33
732814.29,300264.16,1023.43
732816.63,300264.55,1023.10
732818.84,300264.95,1023.30
732821.22,300265.34,1022.97
732823.56,300265.74,1022.94
732825.93,300266.16,1022.84
732828.34,300266.55,1022.81
732830.62,300266.95,1023.00
732832.86,300267.35,1023.30
732835.23,300267.74,1023.20
732670.09,300244.27,1022.64
732672.39,300244.67,1022.64
732674.67,300245.06,1022.67
732676.95,300245.43,1022.77
732679.22,300245.82,1022.84
732681.53,300246.22,1022.84
732683.84,300246.61,1022.90
732686.05,300246.98,1022.81
732688.29,300247.37,1022.90
732690.53,300247.77,1023.10
732692.87,300248.16,1023.10
732695.15,300248.53,1023.17
732697.46,300248.92,1023.10
732699.73,300249.32,1023.26
732702.01,300249.71,1023.13
732704.35,300250.11,1023.04
732706.66,300250.50,1023.04
732708.93,300250.90,1023.07
732711.24,300251.29,1023.17
732713.48,300251.66,1023.13
732715.69,300252.05,1023.30
732718.03,300252.45,1023.20
732720.31,300252.84,1023.13
732722.65,300253.24,1023.23
732724.99,300253.63,1023.23
732727.33,300254.02,1023.10
732729.61,300254.42,1023.04
732731.79,300254.79,1023.20
732734.06,300255.18,1023.40
732736.34,300255.58,1023.40
732738.71,300255.97,1023.26
732740.95,300256.37,1023.46
732743.26,300256.73,1023.46
732745.60,300257.16,1023.43
732747.81,300257.52,1023.56
732750.25,300257.94,1023.17
732752.56,300258.34,1023.10
732754.77,300258.70,1023.53
732757.14,300259.13,1023.23
732759.39,300259.49,1023.13
732761.66,300259.89,1023.07
732766.25,300260.68,1023.20
732768.59,300261.07,1023.17
732770.83,300261.44,1023.20
732773.20,300261.86,1023.10
732775.48,300262.23,1023.40
732780.03,300263.02,1023.69
732782.34,300263.41,1023.56
732784.75,300263.84,1023.17
732787.02,300264.23,1022.97
732789.23,300264.60,1023.04
732791.60,300264.99,1022.84
732793.88,300265.39,1022.84
732796.19,300265.78,1023.04
732798.53,300266.17,1022.87
732800.81,300266.57,1022.90
732803.11,300266.97,1023.00
732805.42,300267.36,1022.81
732807.76,300267.75,1022.87
732810.01,300268.15,1022.87
732812.15,300268.48,1023.49
732814.59,300268.91,1023.26
732817.00,300269.33,1022.90
732819.27,300269.73,1022.90
732821.51,300270.09,1022.81
732823.76,300270.49,1023.07
732826.03,300270.85,1023.20
732828.41,300271.28,1022.94
732830.78,300271.67,1022.87
732833.12,300272.06,1022.77
732835.36,300272.46,1023.00
732668.19,300249.15,1022.67
732670.46,300249.55,1022.71
732672.77,300249.94,1022.71
732675.08,300250.34,1022.61
732677.32,300250.70,1022.77
732679.63,300251.09,1022.81
732681.91,300251.49,1022.74
732684.25,300251.88,1022.67
732686.56,300252.28,1022.61
732688.77,300252.68,1022.87
732691.07,300253.07,1022.94
732693.32,300253.43,1022.90
732695.59,300253.83,1022.87
732697.83,300254.23,1023.07
732700.08,300254.59,1023.26
732702.42,300254.98,1023.20
732704.73,300255.38,1023.07
732707.07,300255.81,1022.94
732709.38,300256.17,1022.97
732711.62,300256.56,1023.07
732713.93,300256.96,1023.20
732716.20,300257.36,1023.13
732718.51,300257.75,1023.20
732720.79,300258.11,1023.33
732723.03,300258.51,1023.36
732725.40,300258.94,1023.13
732727.68,300259.30,1022.97
732729.95,300259.69,1022.97
732732.23,300260.09,1023.17
732734.47,300260.45,1023.33
732736.78,300260.85,1023.33
732739.06,300261.24,1023.30
732741.40,300261.64,1023.33
732745.91,300262.43,1023.30
732748.19,300262.83,1023.26
732750.50,300263.22,1023.17
732752.84,300263.61,1023.10
732755.12,300264.01,1023.10
732757.39,300264.37,1023.13
732759.73,300264.80,1023.07
732762.01,300265.16,1023.17
732764.35,300265.56,1023.13
732768.96,300266.35,1022.97
732771.31,300266.77,1023.04
732773.52,300267.14,1023.43
732775.82,300267.53,1023.59
732778.17,300267.93,1023.40
732780.47,300268.32,1023.26
732782.78,300268.72,1023.49
732789.77,300269.90,1022.97
732791.92,300270.27,1023.04
732794.36,300270.69,1022.77
732796.60,300271.09,1022.90
732798.88,300271.48,1022.94
732801.25,300271.87,1022.71
732803.49,300272.27,1022.97
732805.83,300272.67,1022.90
732808.08,300273.03,1023.04
732810.38,300273.42,1022.87
732812.73,300273.85,1022.77
732815.07,300274.24,1022.90
732817.28,300274.61,1023.23
732819.55,300275.00,1022.97
732821.99,300275.43,1022.81
732824.27,300275.79,1023.00
732826.51,300276.19,1022.94
732828.85,300276.58,1022.94
732831.16,300276.98,1022.71
732833.40,300277.37,1023.20
732835.74,300277.77,1023.10
732669.01,300253.89,1022.61
732671.25,300254.28,1022.61
732673.49,300254.65,1022.74
732675.84,300255.04,1022.64
732678.11,300255.44,1022.64
732680.39,300255.83,1022.64
732682.73,300256.23,1022.58
732684.97,300256.62,1022.61
732687.35,300257.02,1022.48
732689.62,300257.41,1022.61
732691.90,300257.81,1022.64
732694.17,300258.20,1023.04
732696.45,300258.57,1022.94
732698.79,300258.96,1022.77
732701.03,300259.36,1023.10
732703.17,300259.72,1023.33
732705.48,300260.12,1023.07
732707.79,300260.51,1022.97
732710.10,300260.91,1023.04
732712.37,300261.30,1023.20
732714.55,300261.67,1023.59
732716.96,300262.06,1023.30
732719.30,300262.49,1023.04
732721.61,300262.88,1023.07
732723.92,300263.28,1023.10
732726.16,300263.64,1022.97
732728.43,300264.04,1023.07
732730.78,300264.43,1023.13
732733.05,300264.83,1023.13
732735.26,300265.19,1023.26
732737.50,300265.59,1023.30
732739.81,300265.98,1023.53
732742.12,300266.38,1023.33
732744.53,300266.80,1023.07
732746.84,300267.20,1023.00
732749.08,300267.56,1023.13
732751.42,300267.95,1023.07
732753.69,300268.35,1023.00
732756.07,300268.78,1022.90
732758.38,300269.17,1022.77
732760.59,300269.53,1023.23
732762.96,300269.93,1023.07
732765.20,300270.32,1023.04
732767.54,300270.72,1023.13
732769.79,300271.12,1023.10
732772.06,300271.51,1022.87
732774.34,300271.87,1023.33
732776.61,300272.27,1023.36
732778.89,300272.67,1023.56
732781.30,300273.09,1023.43
732783.61,300273.48,1023.26
732785.91,300273.88,1022.97
732788.22,300274.27,1022.87
732790.56,300274.67,1022.90
732792.87,300275.06,1022.87
732795.11,300275.43,1022.81
732797.36,300275.82,1022.90
732799.70,300276.22,1022.67
732801.91,300276.61,1023.10
732804.18,300276.98,1023.30
732806.56,300277.40,1022.90
732808.90,300277.80,1022.90
732811.17,300278.19,1022.84
732813.55,300278.59,1022.81
732815.86,300278.98,1022.87
732818.16,300279.38,1022.77
732820.47,300279.77,1022.94
732822.78,300280.17,1022.87
732824.96,300280.53,1023.30
732827.23,300280.93,1023.13
732829.67,300281.35,1022.77
732832.05,300281.74,1023.00
732834.32,300282.14,1023.04
732834.58,300249.28,1023.17
732832.38,300248.92,1022.87
732830.00,300248.52,1023.07
732827.63,300248.10,1023.23
732822.88,300247.31,1023.36
732820.50,300246.89,1023.99
732818.20,300246.52,1023.69
732815.95,300246.13,1023.36
732813.61,300245.73,1023.72
732811.34,300245.37,1023.40
732809.13,300245.00,1023.07
732806.75,300244.58,1023.07
732804.38,300244.19,1023.40
732802.07,300243.79,1023.10
732799.63,300243.37,1023.46
732797.36,300243.00,1023.40
732795.01,300242.61,1023.30
732792.61,300242.19,1023.66
732790.27,300241.79,1024.02
732788.02,300241.43,1023.59
732785.75,300241.03,1023.56
732783.47,300240.64,1023.36
732778.76,300239.85,1023.66
732774.11,300239.06,1023.79
732771.77,300238.67,1023.69
732769.49,300238.30,1023.40
732767.22,300237.91,1023.63
732764.88,300237.51,1023.59
732762.53,300237.12,1023.82
732760.23,300236.73,1023.53
732757.98,300236.36,1023.26
732755.68,300235.97,1023.49
732753.33,300235.57,1023.43
732750.96,300235.18,1023.59
732748.62,300234.79,1023.36
732746.31,300234.39,1023.36
732743.97,300234.00,1023.40
732741.66,300233.60,1023.36
732739.39,300233.21,1023.79
732737.08,300232.81,1023.56
732734.74,300232.42,1023.49
732732.43,300232.02,1023.23
732730.12,300231.66,1023.43
732727.84,300231.27,1023.46
732725.47,300230.87,1023.36
732723.20,300230.48,1023.33
732720.85,300230.08,1023.13
732718.51,300229.69,1023.43
732716.20,300229.30,1023.56
732713.93,300228.90,1023.20
732711.65,300228.54,1023.13
732709.31,300228.14,1023.26
732706.94,300227.75,1023.33
732702.35,300226.96,1023.40
732700.08,300226.56,1023.13
732697.80,300226.20,1023.20
732693.22,300225.41,1023.20
732690.88,300225.02,1023.20
732688.60,300224.65,1023.10
732686.26,300224.23,1023.17
732681.58,300223.44,1023.26
732679.27,300223.08,1023.26
732677.00,300222.68,1023.10
732674.72,300222.29,1023.10
732672.41,300221.92,1022.97
732670.17,300221.53,1022.94
732667.83,300221.13,1023.10
732836.17,300254.26,1023.00
732833.86,300253.86,1023.10
732831.49,300253.47,1023.20
732829.24,300253.11,1022.94
732826.87,300252.68,1023.10
732824.59,300252.32,1022.97
732822.25,300251.89,1023.17
732819.78,300251.50,1023.49
732817.44,300251.11,1023.59
732815.23,300250.71,1023.04
732812.85,300250.32,1023.40
732810.55,300249.92,1023.40
732808.20,300249.53,1023.43
732805.96,300249.16,1023.17
732803.62,300248.77,1023.17
732801.28,300248.34,1023.36
732798.97,300247.98,1023.23
732796.56,300247.56,1023.23
732794.29,300247.19,1023.26
732791.91,300246.77,1023.49
732789.57,300246.37,1023.69
732787.30,300245.98,1023.69
732785.02,300245.61,1023.20
732782.65,300245.22,1023.36
732780.27,300244.80,1023.33
732778.00,300244.43,1023.36
732775.69,300244.04,1023.49
732773.32,300243.65,1023.36
732768.60,300242.83,1024.05
732766.39,300242.46,1023.30
732764.12,300242.07,1023.46
732761.71,300241.67,1023.43
732759.40,300241.28,1023.36
732757.03,300240.89,1023.46
732754.75,300240.49,1023.36
732752.48,300240.13,1023.43
732750.17,300239.73,1023.49
732747.93,300239.34,1023.33
732745.52,300238.94,1023.40
732743.18,300238.55,1023.59
732740.84,300238.16,1023.63
732738.46,300237.73,1023.59
732736.19,300237.37,1023.49
732733.98,300237.00,1023.33
732731.70,300236.61,1023.17
732729.33,300236.21,1023.43
732727.02,300235.82,1023.30
732724.74,300235.42,1023.23
732722.40,300235.03,1023.20
732720.13,300234.63,1023.26
732717.75,300234.24,1023.30
732715.38,300233.85,1023.23
732713.17,300233.48,1023.04
732708.52,300232.69,1023.10
732706.31,300232.33,1023.10
732704.04,300231.93,1023.17
732701.70,300231.54,1023.20
732699.32,300231.15,1023.10
732697.01,300230.75,1023.10
732694.74,300230.36,1023.07
732692.43,300229.96,1023.17
732690.09,300229.57,1023.49
732687.81,300229.20,1023.13
732685.54,300228.81,1023.04
732683.20,300228.41,1023.00
732680.89,300228.02,1022.97
732678.68,300227.66,1023.00
732676.34,300227.26,1023.07
732674.00,300226.87,1023.17
732671.66,300226.47,1023.04
732669.35,300226.08,1023.00
732832.72,300258.98,1022.90
732830.41,300258.59,1023.07
732828.07,300258.19,1023.04
732825.73,300257.77,1023.26
732823.32,300257.37,1023.36
732820.92,300256.95,1023.46
732818.71,300256.58,1023.13
732816.33,300256.19,1023.20
732814.09,300255.83,1023.10
732811.78,300255.43,1023.04
732809.38,300255.01,1023.23
732807.03,300254.61,1023.36
732804.73,300254.22,1023.46
732802.48,300253.86,1023.23
732800.11,300253.46,1023.10
732797.74,300253.04,1023.13
732795.43,300252.64,1023.26
732793.05,300252.25,1023.53
732788.44,300251.46,1023.49
732786.06,300251.07,1023.40
732783.72,300250.67,1023.56
732781.41,300250.28,1023.36
732779.14,300249.88,1023.23
732776.83,300249.52,1023.13
732774.49,300249.13,1023.26
732772.21,300248.73,1023.33
732769.77,300248.31,1023.89
732767.56,300247.94,1023.46
732765.25,300247.55,1023.43
732762.91,300247.15,1023.26
732760.64,300246.76,1023.23
732758.36,300246.39,1023.23
732756.05,300246.00,1023.30
732753.68,300245.61,1023.33
732751.31,300245.18,1023.40
732749.03,300244.79,1023.43
732746.72,300244.42,1023.40
732744.41,300244.03,1023.49
732742.04,300243.64,1023.69
732739.77,300243.24,1023.46
732737.42,300242.85,1023.46
732735.08,300242.45,1023.26
732732.87,300242.09,1023.20
732730.63,300241.69,1023.13
732728.26,300241.30,1023.20
732725.95,300240.90,1023.26
732723.61,300240.51,1023.53
732721.30,300240.11,1023.26
732718.96,300239.72,1023.30
732716.55,300239.30,1023.49
732714.21,300238.90,1023.53
732712.00,300238.54,1023.36
732709.79,300238.17,1023.46
732707.38,300237.75,1023.43
732705.04,300237.35,1023.26
732700.43,300236.60,1023.26
732698.18,300236.20,1023.10
732695.87,300235.80,1023.13
732693.57,300235.44,1023.10
732691.29,300235.05,1023.10
732688.98,300234.65,1023.10
732686.67,300234.26,1022.97
732684.33,300233.86,1023.00
732682.03,300233.47,1022.97
732679.75,300233.11,1023.04
732677.51,300232.71,1022.97
732675.13,300232.32,1023.43
732670.45,300231.53,1023.26
732668.21,300231.13,1023.04
732836.42,300264.39,1023.00
732834.01,300263.97,1023.26
732831.74,300263.60,1022.90
732829.46,300263.21,1022.81
732827.12,300262.81,1023.07
732824.81,300262.42,1022.94
732822.44,300262.03,1023.10
732820.03,300261.60,1023.10
732817.72,300261.21,1023.07
732815.38,300260.81,1023.33
732813.07,300260.42,1023.23
732810.76,300260.02,1023.20
732808.46,300259.66,1023.00
732806.15,300259.27,1023.07
732803.90,300258.87,1022.94
732801.47,300258.48,1023.07
732799.16,300258.08,1022.97
732796.82,300257.69,1023.20
732794.54,300257.29,1023.00
732792.20,300256.90,1023.07
732789.86,300256.51,1023.07
732787.48,300256.08,1023.20
732785.18,300255.72,1023.20
732782.83,300255.29,1023.23
732780.49,300254.90,1023.26
732778.22,300254.54,1023.04
732775.97,300254.14,1022.94
732773.63,300253.74,1023.07
732771.26,300253.35,1023.43
732769.02,300252.95,1023.13
732766.64,300252.56,1023.10
732764.30,300252.17,1023.43
732761.93,300251.74,1023.59
732759.55,300251.35,1023.53
732757.28,300250.99,1023.36
732755.07,300250.59,1023.13
732752.83,300250.23,1023.26
732750.45,300249.83,1023.36
732748.11,300249.41,1023.40
732745.74,300249.01,1023.43
732741.09,300248.22,1023.82
732738.81,300247.86,1023.46
732736.54,300247.47,1023.26
732734.23,300247.07,1023.13
732731.82,300246.68,1023.26
732729.58,300246.28,1023.07
732727.20,300245.89,1023.36
732724.93,300245.49,1023.49
732722.65,300245.13,1023.43
732718.00,300244.34,1023.56
732715.73,300243.95,1023.30
732713.35,300243.55,1023.23
732711.05,300243.16,1023.26
732708.67,300242.73,1023.40
732706.40,300242.37,1023.46
732704.09,300241.97,1023.30
732701.78,300241.58,1023.30
732699.57,300241.21,1023.20
732697.26,300240.82,1023.26
732694.95,300240.43,1023.17
732692.55,300240.00,1023.59
732687.93,300239.24,1023.10
732685.65,300238.85,1022.77
732683.41,300238.48,1022.94
732681.10,300238.09,1022.90
732678.76,300237.70,1022.94
732676.49,300237.30,1022.94
732671.87,300236.51,1023.13
732669.60,300236.15,1022.90
732835.87,300269.40,1022.97
732833.50,300269.00,1023.00
732831.19,300268.61,1023.20
732828.95,300268.24,1022.90
732826.74,300267.88,1022.84
732824.36,300267.45,1022.90
732821.95,300267.06,1022.90
732819.61,300266.67,1023.04
732817.24,300266.24,1023.13
732814.93,300265.85,1023.26
732812.52,300265.45,1023.43
732810.28,300265.09,1023.07
732808.07,300264.69,1022.87
732805.66,300264.30,1022.84
732803.32,300263.91,1022.94
732801.02,300263.51,1023.00
732798.67,300263.12,1023.04
732796.40,300262.72,1023.20
732793.96,300262.30,1023.20
732791.62,300261.90,1023.04
732789.38,300261.54,1022.97
732787.03,300261.15,1022.87
732784.69,300260.72,1023.23
732782.32,300260.33,1023.49
732780.01,300259.93,1023.49
732777.70,300259.54,1023.36
732775.39,300259.14,1023.10
732773.18,300258.78,1022.71
732770.68,300258.36,1023.30
732768.37,300257.96,1023.33
732766.09,300257.57,1023.30
732763.79,300257.20,1023.20
732761.44,300256.78,1023.56
732756.86,300256.02,1023.23
732754.59,300255.62,1023.26
732752.18,300255.23,1023.20
732749.87,300254.84,1023.20
732747.63,300254.44,1023.13
732745.32,300254.05,1023.23
732742.98,300253.68,1023.10
732740.64,300253.26,1023.07
732738.33,300252.86,1023.33
732735.99,300252.47,1023.33
732733.71,300252.11,1023.20
732731.40,300251.71,1023.33
732729.10,300251.32,1023.10
732726.85,300250.92,1023.17
732724.41,300250.53,1023.36
732722.07,300250.13,1023.17
732719.80,300249.74,1023.23
732717.46,300249.35,1023.30
732715.18,300248.95,1023.30
732712.81,300248.56,1023.49
732710.50,300248.16,1023.13
732708.26,300247.80,1022.97
732703.67,300247.01,1023.00
732701.40,300246.61,1023.07
732696.68,300245.82,1023.49
732694.34,300245.43,1023.36
732692.10,300245.03,1023.33
732689.76,300244.64,1023.26
732687.48,300244.28,1023.00
732685.24,300243.88,1022.81
732682.93,300243.49,1022.84
732680.65,300243.12,1022.81
732678.35,300242.73,1022.81
732676.04,300242.33,1022.81
732673.73,300241.94,1022.74
732671.39,300241.54,1022.84
732669.15,300241.15,1022.61
732834.92,300274.05,1023.00
732832.67,300273.65,1022.71
732830.30,300273.26,1022.84
732828.02,300272.86,1022.90
732825.65,300272.47,1023.17
732823.28,300272.05,1023.07
732820.97,300271.65,1022.87
732818.59,300271.26,1022.94
732816.32,300270.89,1022.94
732813.91,300270.47,1023.26
732811.67,300270.07,1022.97
732809.39,300269.71,1022.81
732807.02,300269.32,1023.00
732804.78,300268.92,1022.87
732802.44,300268.53,1022.81
732800.03,300268.13,1022.97
732797.72,300267.74,1022.90
732795.38,300267.35,1022.87
732793.10,300266.95,1022.84
732790.73,300266.56,1022.97
732788.39,300266.13,1023.13
732786.11,300265.77,1023.10
732783.64,300265.34,1023.56
732781.26,300264.92,1023.79
732778.99,300264.56,1023.49
732776.62,300264.13,1023.86
732774.41,300263.77,1023.40
732772.13,300263.37,1023.13
732769.79,300263.01,1023.07
732767.45,300262.58,1023.17
732765.17,300262.22,1023.26
732760.59,300261.43,1023.10
732758.25,300261.03,1023.10
732755.84,300260.61,1023.26
732753.53,300260.22,1023.26
732751.29,300259.85,1022.94
732748.92,300259.43,1023.40
732746.61,300259.06,1023.59
732744.27,300258.64,1023.59
732741.96,300258.27,1023.56
732739.75,300257.88,1023.36
732737.41,300257.48,1023.30
732735.13,300257.12,1023.36
732732.76,300256.69,1023.26
732730.42,300256.30,1023.04
732728.14,300255.94,1022.97
732725.80,300255.54,1023.17
732723.53,300255.15,1023.30
732721.18,300254.75,1023.23
732718.91,300254.36,1023.13
732716.63,300253.96,1023.13
732711.92,300253.18,1023.10
732709.58,300252.78,1023.07
732707.30,300252.39,1023.00
732705.03,300251.99,1023.07
732702.68,300251.60,1023.10
732700.34,300251.20,1023.49
732698.03,300250.81,1023.36
732695.79,300250.44,1023.10
732693.52,300250.05,1023.10
732691.21,300249.65,1023.04
732688.90,300249.26,1022.90
732686.59,300248.86,1022.77
732684.25,300248.47,1022.90
732682.01,300248.11,1022.81
732679.70,300247.71,1022.74
732677.36,300247.32,1022.77
732675.05,300246.92,1022.64
732672.78,300246.53,1022.67
732670.50,300246.16,1022.67
732668.13,300245.74,1022.90
732836.18,300279.30,1023.13
732833.74,300278.91,1023.23
732831.46,300278.51,1023.04
732829.22,300278.15,1022.84
732826.88,300277.72,1022.90
732824.54,300277.33,1023.13
732822.27,300276.96,1022.81
732819.96,300276.57,1022.84
732817.52,300276.14,1023.20
732815.21,300275.75,1023.13
732813.00,300275.39,1022.71
732810.62,300274.96,1022.90
732808.32,300274.56,1022.97
732806.01,300274.20,1022.90
732803.63,300273.78,1023.13
732801.33,300273.41,1022.84
732798.95,300272.99,1022.87
732796.61,300272.60,1022.90
732794.43,300272.23,1022.77
732792.09,300271.84,1022.90
732789.72,300271.41,1022.97
732787.24,300270.99,1023.33
732782.63,300270.20,1023.53
732780.35,300269.83,1023.23
732777.98,300269.41,1023.40
732775.60,300269.02,1023.53
732773.30,300268.62,1023.40
732771.02,300268.26,1023.10
732768.71,300267.86,1023.07
732766.47,300267.47,1022.74
732764.06,300267.07,1023.23
732761.79,300266.68,1022.94
732759.51,300266.28,1023.00
732757.17,300265.89,1023.07
732754.90,300265.53,1023.04
732752.49,300265.10,1023.10
732750.18,300264.71,1023.13
732747.90,300264.31,1023.17
732745.60,300263.92,1023.00
732740.85,300263.13,1023.49
732738.60,300262.73,1023.20
732736.30,300262.34,1023.33
732733.99,300261.94,1023.30
732731.71,300261.55,1023.30
732729.40,300261.19,1023.10
732727.13,300260.79,1022.97
732724.85,300260.39,1023.07
732722.48,300260.00,1023.26
732720.17,300259.61,1023.23
732717.76,300259.22,1023.23
732715.46,300258.82,1023.33
732713.18,300258.42,1023.20
732710.87,300258.03,1023.07
732708.60,300257.63,1023.04
732706.26,300257.24,1022.97
732703.85,300256.85,1023.20
732701.64,300256.45,1023.17
732699.33,300256.06,1023.04
732697.02,300255.69,1022.90
732694.71,300255.30,1022.81
732692.41,300254.90,1022.77
732690.13,300254.51,1022.84
732687.85,300254.11,1022.64
732685.58,300253.75,1022.58
732683.24,300253.36,1022.64
732680.93,300252.96,1022.71
732678.62,300252.57,1022.84
732676.35,300252.17,1022.64
732674.07,300251.77,1022.67
732671.76,300251.38,1022.64
732669.39,300250.99,1022.58
732836.05,300284.06,1022.67
732833.74,300283.67,1022.90
732831.40,300283.27,1022.90
732826.62,300282.45,1023.17
732824.28,300282.06,1023.23
732822.13,300281.69,1022.81
732819.83,300281.30,1022.97
732817.49,300280.90,1022.77
732815.08,300280.48,1023.07
732812.74,300280.09,1022.90
732810.49,300279.72,1022.87
732808.12,300279.30,1022.97
732805.81,300278.90,1022.94
732803.44,300278.51,1023.20
732801.10,300278.11,1023.00
732798.79,300277.72,1022.81
732796.45,300277.33,1022.87
732794.17,300276.93,1022.77
732791.86,300276.54,1022.94
732789.52,300276.14,1022.90
732787.18,300275.75,1022.94
732784.77,300275.32,1023.04
732782.46,300274.93,1023.13
732780.09,300274.53,1023.46
732777.72,300274.14,1023.59
732775.44,300273.75,1023.26
732773.13,300273.35,1023.07
732770.96,300272.99,1022.94
732768.61,300272.59,1023.07
732766.31,300272.20,1023.07
732764.00,300271.80,1023.17
732761.69,300271.41,1023.10
732759.38,300271.01,1023.07
732757.04,300270.62,1022.94
732754.67,300270.23,1023.00
732752.39,300269.83,1023.10
732750.05,300269.44,1023.00
732747.74,300269.04,1023.04
732745.43,300268.65,1023.04
732743.12,300268.25,1023.13
732740.78,300267.86,1023.46
732738.47,300267.46,1023.36
732736.17,300267.07,1023.13
732733.83,300266.67,1023.13
732731.48,300266.28,1023.04
732729.14,300265.89,1023.07
732726.83,300265.49,1023.00
732724.59,300265.10,1023.00
732722.25,300264.70,1023.04
732719.94,300264.31,1022.94
732717.73,300263.94,1023.10
732715.29,300263.52,1023.43
732712.95,300263.12,1023.26
732710.71,300262.76,1023.00
732708.37,300262.33,1023.00
732706.09,300261.97,1023.00
732703.78,300261.58,1023.00
732701.38,300261.15,1023.20
732699.13,300260.79,1022.67
732696.86,300260.39,1022.67
732692.34,300259.63,1022.67
732690.03,300259.24,1022.61
732687.79,300258.87,1022.54
732685.48,300258.48,1022.58
732683.14,300258.08,1022.58
732680.73,300257.66,1022.64
732678.46,300257.26,1022.54
732676.18,300256.87,1022.67
732673.84,300256.47,1022.74
732671.57,300256.11,1022.61
732669.23,300255.72,1022.77
732669.35,300258.96,1022.61
732671.59,300259.33,1022.71
732673.93,300259.75,1022.67
732676.24,300260.15,1022.48
732678.55,300260.54,1022.51
732680.82,300260.91,1022.61
732683.07,300261.30,1022.67
732685.41,300261.70,1022.71
732687.68,300262.09,1022.67
732689.93,300262.49,1022.61
732692.24,300262.88,1022.61
732694.48,300263.25,1022.81
732696.79,300263.64,1022.67
732699.00,300264.04,1022.97
732701.37,300264.43,1022.74
732703.61,300264.83,1023.04
732705.92,300265.19,1023.17
732708.26,300265.62,1023.04
732710.47,300265.98,1022.97
732712.81,300266.38,1022.97
732715.09,300266.77,1023.10
732717.36,300267.17,1023.07
732719.74,300267.56,1022.90
732721.98,300267.96,1022.94
732724.26,300268.35,1023.00
732726.50,300268.72,1023.04
732728.77,300269.11,1023.04
732731.08,300269.51,1022.97
732733.42,300269.93,1023.04
732735.73,300270.30,1023.17
732737.97,300270.69,1023.20
732740.28,300271.09,1022.97
732742.59,300271.48,1023.04
732744.90,300271.88,1022.97
732747.21,300272.27,1023.00
732749.52,300272.67,1023.04
732751.66,300273.03,1023.30
732753.94,300273.43,1023.26
732756.31,300273.82,1023.04
732758.68,300274.25,1023.07
732760.96,300274.64,1023.17
732763.33,300275.04,1023.04
732767.85,300275.80,1022.87
732770.13,300276.19,1023.20
732772.50,300276.62,1022.71
732774.74,300276.98,1022.97
732777.05,300277.38,1023.26
732779.26,300277.74,1023.59
732781.67,300278.17,1023.17
732783.98,300278.56,1023.20
732786.29,300278.96,1023.10
732788.63,300279.38,1022.94
732790.87,300279.75,1023.17
732793.28,300280.17,1022.67
732795.52,300280.54,1022.87
732797.73,300280.93,1022.74
732800.04,300281.33,1022.94
732802.38,300281.72,1022.71
732804.69,300282.12,1022.94
732806.96,300282.51,1023.04
732809.24,300282.87,1023.00
732811.58,300283.30,1022.97
732813.95,300283.69,1022.61
732816.23,300284.09,1023.00
732818.54,300284.49,1023.00
732820.85,300284.88,1022.81
732823.09,300285.28,1023.13
732825.30,300285.64,1023.20
732827.67,300286.03,1023.07
732830.01,300286.46,1022.94
732832.29,300286.86,1022.84
732834.63,300287.25,1022.87
732670.21,300263.73,1022.61
732672.51,300264.13,1022.54
732674.79,300264.52,1022.51
732677.10,300264.92,1022.71
732679.37,300265.31,1022.54
732681.71,300265.71,1022.38
732683.99,300266.10,1022.48
732686.26,300266.46,1022.61
732688.57,300266.86,1022.64
732690.85,300267.26,1022.58
732693.16,300267.65,1022.61
732695.40,300268.05,1022.61
732697.64,300268.41,1022.44
732699.92,300268.81,1022.71
732702.16,300269.20,1022.94
732704.47,300269.60,1023.07
732706.71,300269.96,1023.20
732709.09,300270.39,1022.84
732711.39,300270.78,1022.90
732713.70,300271.18,1022.81
732716.01,300271.57,1022.84
732718.29,300271.97,1022.87
732720.56,300272.33,1022.90
732722.84,300272.73,1022.81
732725.01,300273.09,1023.10
732729.73,300273.91,1023.36
732731.97,300274.27,1023.23
732734.21,300274.67,1023.33
732736.49,300275.07,1023.36
732738.83,300275.46,1023.30
732741.17,300275.86,1023.10
732743.48,300276.25,1022.90
732745.79,300276.64,1022.90
732748.10,300277.04,1022.81
732750.44,300277.47,1022.87
732752.68,300277.83,1022.84
732754.92,300278.23,1022.87
732757.30,300278.62,1022.97
732761.78,300279.38,1023.07
732764.06,300279.78,1023.17
732766.33,300280.17,1023.30
732768.64,300280.57,1023.17
732771.02,300280.96,1022.81
732773.36,300281.39,1022.77
732775.67,300281.78,1022.74
732777.91,300282.14,1022.94
732780.22,300282.54,1023.13
732782.52,300282.93,1023.13
732784.83,300283.33,1023.20
732787.08,300283.73,1023.36
732789.38,300284.12,1022.94
732791.73,300284.51,1022.74
732794.00,300284.91,1022.71
732796.34,300285.30,1022.71
732798.68,300285.70,1022.61
732800.89,300286.10,1023.00
732803.27,300286.49,1022.74
732805.54,300286.88,1022.74
732807.85,300287.28,1022.94
732810.13,300287.67,1023.13
732812.44,300288.07,1022.97
732814.81,300288.46,1022.81
732817.08,300288.86,1022.67
732819.36,300289.25,1022.64
732821.63,300289.62,1023.13
732823.94,300290.04,1023.04
732826.25,300290.41,1022.94
732828.56,300290.83,1022.77
732830.84,300291.20,1023.00
732833.24,300291.62,1022.64
732835.52,300292.02,1022.74
732668.77,300268.76,1022.54
732670.98,300269.12,1022.58
732673.29,300269.52,1022.71
732675.60,300269.91,1022.61
732677.84,300270.31,1022.61
732680.21,300270.70,1022.38
732684.83,300271.49,1022.38
732687.04,300271.89,1022.41
732689.25,300272.26,1022.87
732691.66,300272.68,1022.74
732693.93,300273.08,1022.74
732698.45,300273.84,1022.90
732700.76,300274.23,1022.87
732703.10,300274.62,1022.90
732705.31,300275.02,1022.90
732707.65,300275.42,1022.77
732709.96,300275.81,1022.77
732712.20,300276.21,1022.64
732714.51,300276.60,1022.81
732716.78,300276.96,1022.84
732719.09,300277.39,1022.81
732721.40,300277.75,1022.87
732723.68,300278.15,1022.87
732725.99,300278.54,1022.97
732728.23,300278.94,1023.07
732730.57,300279.34,1023.00
732732.85,300279.73,1022.90
732734.99,300280.10,1023.23
732737.30,300280.49,1023.43
732739.61,300280.89,1023.20
732744.29,300281.71,1022.94
732746.56,300282.07,1022.90
732748.87,300282.47,1023.04
732751.15,300282.86,1023.04
732753.49,300283.29,1022.90
732755.80,300283.68,1023.04
732758.01,300284.05,1023.07
732760.35,300284.44,1023.17
732762.69,300284.84,1022.97
732764.93,300285.23,1023.10
732767.31,300285.62,1022.84
732769.55,300286.02,1022.94
732771.92,300286.45,1022.71
732774.20,300286.84,1022.64
732776.47,300287.21,1022.77
732778.75,300287.60,1023.07
732781.06,300288.00,1022.81
732783.37,300288.39,1022.84
732785.67,300288.79,1022.71
732787.98,300289.18,1022.84
732790.23,300289.58,1023.26
732792.57,300289.97,1022.94
732794.97,300290.40,1022.61
732797.25,300290.79,1022.67
732804.11,300291.95,1022.64
732806.38,300292.34,1022.90
732808.66,300292.74,1022.81
732811.00,300293.13,1022.77
732813.31,300293.53,1022.67
732815.55,300293.92,1022.87
732817.89,300294.32,1022.94
732820.17,300294.71,1022.97
732822.54,300295.10,1022.81
732824.89,300295.53,1022.67
732827.16,300295.89,1022.84
732829.54,300296.32,1022.64
732831.81,300296.72,1022.67
732834.12,300297.11,1022.84
732836.30,300297.48,1023.13
732669.17,300273.67,1023.10
732671.48,300274.07,1022.94
732673.82,300274.49,1022.64
732676.20,300274.89,1022.41
732678.47,300275.28,1022.38
732680.75,300275.68,1022.38
732682.99,300276.04,1022.48
732685.26,300276.44,1022.38
732687.61,300276.83,1022.67
732692.02,300277.59,1022.94
732694.40,300278.02,1022.84
732696.67,300278.38,1022.94
732698.98,300278.81,1022.77
732701.26,300279.17,1022.87
732703.53,300279.57,1022.77
732705.87,300279.96,1022.81
732708.12,300280.36,1022.97
732710.46,300280.75,1022.81
732712.77,300281.15,1022.81
732715.04,300281.54,1022.74
732717.32,300281.94,1023.07
732719.63,300282.33,1022.90
732721.97,300282.73,1022.74
732724.28,300283.12,1022.74
732726.49,300283.52,1022.84
732728.76,300283.92,1022.81
732731.04,300284.28,1022.81
732733.34,300284.67,1022.94
732735.62,300285.07,1022.97
732737.90,300285.46,1022.97
732740.20,300285.86,1023.20
732744.82,300286.65,1022.97
732747.13,300287.04,1023.00
732749.44,300287.44,1022.84
732751.68,300287.83,1022.94
732753.96,300288.23,1023.04
732760.81,300289.38,1023.07
732763.12,300289.78,1023.26
732765.43,300290.21,1022.94
732767.74,300290.60,1023.10
732770.02,300290.96,1023.33
732772.36,300291.39,1023.04
732774.70,300291.78,1023.10
732776.97,300292.18,1023.04
732779.28,300292.58,1023.10
732781.66,300292.97,1022.67
732783.97,300293.36,1022.61
732786.18,300293.76,1022.94
732788.35,300294.13,1023.13
732790.73,300294.52,1023.13
732793.10,300294.94,1023.07
732795.41,300295.34,1022.81
732797.68,300295.74,1022.77
732802.30,300296.53,1022.81
732804.64,300296.92,1022.74
732806.89,300297.32,1023.00
732809.19,300297.71,1023.07
732811.53,300298.10,1022.71
732813.88,300298.50,1022.67
732816.09,300298.90,1022.84
732818.33,300299.26,1022.81
732820.67,300299.69,1022.84
732823.01,300300.08,1022.67
732825.35,300300.47,1022.54
732827.66,300300.87,1022.90
732829.97,300301.26,1023.10
732832.28,300301.66,1023.17
732834.62,300302.05,1022.77
732669.96,300278.54,1022.28
732672.27,300278.93,1022.21
732674.55,300279.30,1022.15
732676.76,300279.69,1022.35
732679.10,300280.09,1022.28
732681.37,300280.48,1022.38
732683.65,300280.88,1022.44
732685.99,300281.27,1022.44
732688.23,300281.67,1022.61
732690.51,300282.03,1022.58
732692.72,300282.43,1022.58
732694.96,300282.83,1022.81
732697.37,300283.22,1022.71
732699.61,300283.62,1022.90
732701.89,300284.01,1022.71
732704.09,300284.38,1023.17
732706.37,300284.77,1023.23
732708.71,300285.17,1023.04
732711.09,300285.59,1022.61
732713.39,300285.99,1022.71
732715.64,300286.35,1023.07
732717.85,300286.75,1023.23
732720.22,300287.14,1023.00
732722.53,300287.54,1023.00
732724.84,300287.93,1023.00
732727.05,300288.33,1023.13
732729.39,300288.72,1022.71
732731.70,300289.12,1022.87
732736.25,300289.91,1022.90
732738.56,300290.30,1022.94
732740.83,300290.67,1022.97
732743.11,300291.06,1023.30
732745.45,300291.49,1022.77
732747.79,300291.88,1022.74
732750.07,300292.28,1022.94
732752.27,300292.64,1022.90
732754.62,300293.04,1023.04
732759.27,300293.86,1023.07
732761.57,300294.25,1023.07
732763.75,300294.62,1023.23
732765.96,300294.98,1023.59
732768.20,300295.38,1023.69
732770.64,300295.80,1023.30
732772.95,300296.20,1023.23
732775.33,300296.59,1022.71
732777.64,300297.02,1022.74
732780.01,300297.41,1022.67
732782.45,300297.84,1022.41
732784.63,300298.20,1022.81
732786.83,300298.57,1022.90
732789.18,300298.99,1022.87
732791.39,300299.36,1023.30
732793.73,300299.75,1023.17
732796.00,300300.15,1023.26
732798.31,300300.54,1023.17
732800.65,300300.94,1023.00
732802.99,300301.36,1022.77
732805.34,300301.76,1022.58
732807.61,300302.15,1022.84
732809.89,300302.55,1022.90
732812.20,300302.94,1022.67
732814.50,300303.34,1022.44
732816.78,300303.73,1022.84
732823.80,300304.95,1022.67
732826.08,300305.31,1022.58
732828.39,300305.74,1022.61
732830.66,300306.10,1022.84
732833.00,300306.50,1022.61
732835.28,300306.89,1022.67
732671.19,300283.79,1021.99
732673.44,300284.15,1022.28
732675.68,300284.55,1022.51
732677.99,300284.94,1022.67
732680.23,300285.34,1022.41
732682.47,300285.70,1022.54
732684.75,300286.10,1022.74
732686.96,300286.50,1022.67
732689.33,300286.89,1022.35
732691.64,300287.29,1022.41
732693.98,300287.68,1022.44
732696.26,300288.07,1022.61
732698.53,300288.47,1022.54
732700.84,300288.87,1022.58
732703.12,300289.26,1022.61
732705.42,300289.66,1022.64
732707.77,300290.05,1022.48
732709.94,300290.45,1022.54
732712.18,300290.81,1022.67
732714.46,300291.21,1022.61
732716.74,300291.60,1022.97
732721.35,300292.39,1023.04
732723.66,300292.79,1022.87
732725.90,300293.18,1022.97
732728.24,300293.58,1022.84
732730.52,300293.97,1022.74
732732.76,300294.34,1022.87
732735.17,300294.76,1023.00
732737.45,300295.16,1022.97
732739.79,300295.55,1022.84
732742.06,300295.95,1023.00
732744.40,300296.34,1022.61
732746.71,300296.74,1022.41
732748.89,300297.14,1022.54
732751.20,300297.50,1022.77
732753.47,300297.89,1022.90
732755.78,300298.32,1022.67
732758.12,300298.71,1022.67
732760.36,300299.08,1022.74
732762.67,300299.47,1022.87
732765.05,300299.90,1022.67
732767.29,300300.30,1022.77
732769.63,300300.69,1022.84
732771.94,300301.08,1022.51
732774.35,300301.51,1022.15
732776.62,300301.87,1022.35
732778.87,300302.27,1022.44
732781.24,300302.69,1022.28
732783.48,300303.06,1022.61
732785.76,300303.45,1022.54
732788.10,300303.85,1022.38
732790.31,300304.25,1022.71
732792.55,300304.61,1022.97
732794.83,300305.00,1023.04
732797.10,300305.40,1023.07
732799.51,300305.83,1022.67
732801.82,300306.22,1022.61
732804.16,300306.61,1022.61
732806.37,300306.98,1022.67
732808.61,300307.38,1022.74
732810.95,300307.77,1022.67
732813.29,300308.20,1022.41
732815.57,300308.56,1022.77
732817.81,300308.96,1022.97
732820.19,300309.35,1022.81
732822.43,300309.75,1023.07
732824.70,300310.14,1023.10
732827.11,300310.53,1022.94
732829.42,300310.96,1022.87
732831.73,300311.36,1023.00
732834.07,300311.75,1022.90
732836.38,300312.14,1022.64
732669.36,300288.47,1021.79
732671.60,300288.86,1022.02
732673.91,300289.26,1022.05
732676.15,300289.62,1022.28
732678.42,300290.02,1022.08
732680.77,300290.41,1022.02
732683.04,300290.81,1022.15
732685.32,300291.20,1022.08
732687.53,300291.57,1022.21
732689.77,300291.97,1022.31
732692.08,300292.36,1022.44
732694.39,300292.75,1022.58
732696.73,300293.15,1022.44
732699.00,300293.54,1022.28
732701.28,300293.94,1022.31
732703.59,300294.33,1022.44
732705.83,300294.73,1022.51
732708.14,300295.13,1022.58
732710.48,300295.52,1022.44
732712.72,300295.92,1022.51
732715.06,300296.31,1022.48
732717.34,300296.71,1022.54
732719.68,300297.10,1022.54
732721.89,300297.50,1022.61
732724.10,300297.86,1022.64
732726.44,300298.26,1022.61
732728.71,300298.65,1022.64
732731.02,300299.05,1022.64
732733.30,300299.44,1022.94
732737.85,300300.20,1023.20
732740.16,300300.63,1022.94
732742.47,300301.02,1022.90
732744.81,300301.42,1022.87
732747.08,300301.81,1022.94
732749.36,300302.21,1022.97
732751.67,300302.60,1022.61
732754.01,300303.00,1022.58
732756.32,300303.39,1022.48
732758.59,300303.79,1022.51
732760.87,300304.18,1022.54
732763.14,300304.58,1022.61
732765.52,300304.97,1022.64
732767.89,300305.40,1022.28
732770.10,300305.76,1022.31
732772.41,300306.16,1022.35
732774.72,300306.55,1022.35
732777.06,300306.98,1022.25
732779.37,300307.37,1022.31
732781.61,300307.74,1022.54
732783.95,300308.16,1022.54
732786.26,300308.56,1022.48
732788.60,300308.95,1022.41
732790.81,300309.32,1022.74
732793.05,300309.71,1022.81
732795.33,300310.11,1022.61
732797.67,300310.50,1022.38
732802.35,300311.32,1022.18
732804.60,300311.69,1022.48
732806.94,300312.12,1022.44
732809.21,300312.51,1022.38
732811.49,300312.87,1022.77
732813.83,300313.27,1022.58
732816.11,300313.66,1022.64
732818.45,300314.09,1022.41
732820.62,300314.46,1022.61
732823.03,300314.85,1022.71
732825.34,300315.28,1022.64
732827.62,300315.67,1022.38
732829.92,300316.07,1022.61
732832.30,300316.46,1022.54
732834.61,300316.85,1022.71
732670.08,300293.11,1022.21
732672.52,300293.53,1021.82
732674.76,300293.90,1022.12
732677.13,300294.32,1021.79
732679.41,300294.72,1021.82
732681.65,300295.08,1021.95
732683.96,300295.48,1022.15
732690.79,300296.66,1022.21
732693.00,300297.03,1022.25
732695.30,300297.42,1022.21
732697.61,300297.82,1022.08
732699.89,300298.21,1022.35
732702.20,300298.61,1022.28
732704.44,300299.00,1022.38
732706.75,300299.40,1022.51
732709.02,300299.79,1022.48
732711.36,300300.19,1022.44
732713.64,300300.58,1022.51
732715.92,300300.98,1022.51
732718.26,300301.37,1022.54
732722.81,300302.17,1022.90
732725.15,300302.56,1022.48
732727.36,300302.96,1022.54
732729.63,300303.32,1022.61
732731.91,300303.72,1022.58
732734.22,300304.11,1022.71
732736.49,300304.51,1022.90
732738.83,300304.90,1022.51
732741.11,300305.30,1022.81
732747.97,300306.48,1023.04
732750.21,300306.88,1022.77
732752.55,300307.27,1022.48
732754.93,300307.70,1022.31
732757.24,300308.09,1022.28
732759.54,300308.49,1022.35
732761.89,300308.88,1022.44
732764.19,300309.28,1022.44
732766.44,300309.67,1022.35
732768.71,300310.07,1022.35
732771.02,300310.46,1022.31
732773.33,300310.86,1022.25
732775.64,300311.25,1022.35
732777.95,300311.65,1022.25
732780.25,300312.04,1022.31
732782.56,300312.44,1022.35
732784.81,300312.80,1022.44
732787.18,300313.23,1022.28
732789.46,300313.62,1022.25
732791.80,300314.02,1022.35
732794.17,300314.44,1022.08
732796.45,300314.84,1022.15
732798.72,300315.20,1022.38
732801.00,300315.60,1022.38
732803.37,300316.02,1022.21
732805.68,300316.42,1022.38
732807.86,300316.78,1022.54
732810.03,300317.15,1022.94
732812.37,300317.54,1022.84
732814.72,300317.97,1022.74
732817.03,300318.36,1022.77
732819.30,300318.76,1022.74
732821.71,300319.18,1022.48
732823.92,300319.55,1022.90
732826.26,300319.94,1022.87
732828.53,300320.34,1022.90
732830.81,300320.73,1022.77
732833.18,300321.13,1022.74
732835.46,300321.52,1022.84
732835.01,300288.91,1022.77
732832.66,300288.52,1022.74
732830.32,300288.09,1022.97
732827.95,300287.70,1023.10
732825.67,300287.30,1022.84
732823.33,300286.91,1022.77
732820.96,300286.52,1023.00
732818.78,300286.15,1022.81
732816.41,300285.73,1022.74
732814.03,300285.33,1022.64
732811.69,300284.94,1022.97
732809.38,300284.54,1022.97
732807.07,300284.15,1023.00
732804.73,300283.76,1022.94
732802.49,300283.36,1022.61
732800.18,300283.00,1022.84
732797.87,300282.57,1022.67
732795.47,300282.18,1022.81
732793.09,300281.78,1022.74
732790.75,300281.36,1023.04
732788.48,300281.00,1023.04
732786.13,300280.57,1023.10
732783.83,300280.17,1023.20
732781.45,300279.78,1023.33
732779.08,300279.39,1023.26
732776.74,300278.99,1023.23
732774.49,300278.60,1022.81
732772.22,300278.23,1022.71
732769.84,300277.81,1023.04
732767.50,300277.41,1023.26
732765.29,300277.05,1022.81
732762.89,300276.63,1023.23
732760.61,300276.23,1023.10
732755.96,300275.44,1022.97
732753.69,300275.08,1023.10
732751.28,300274.65,1023.10
732749.00,300274.26,1022.97
732746.69,300273.86,1022.94
732744.39,300273.47,1022.90
732742.11,300273.10,1022.97
732739.77,300272.71,1022.97
732737.43,300272.28,1023.07
732734.99,300271.89,1023.26
732732.81,300271.49,1023.00
732730.60,300271.13,1022.97
732728.20,300270.74,1023.13
732725.85,300270.31,1023.04
732723.55,300269.92,1022.94
732721.24,300269.55,1022.87
732718.96,300269.16,1022.90
732716.65,300268.76,1022.81
732714.31,300268.37,1022.81
732711.90,300267.95,1022.97
732709.70,300267.58,1022.81
732707.39,300267.19,1023.07
732704.98,300266.76,1023.17
732702.74,300266.40,1022.97
732698.19,300265.61,1022.61
732695.88,300265.24,1022.71
732693.57,300264.85,1022.64
732691.30,300264.45,1022.58
732688.92,300264.06,1022.64
732686.55,300263.63,1022.71
732684.34,300263.27,1022.71
732682.09,300262.87,1022.58
732679.85,300262.51,1022.41
732677.44,300262.08,1022.54
732675.17,300261.69,1022.51
732672.86,300261.33,1022.64
732670.52,300260.90,1022.48
732834.70,300293.32,1022.77
732832.43,300292.96,1022.67
732830.02,300292.53,1022.94
732827.78,300292.17,1022.74
732825.37,300291.74,1022.84
732822.93,300291.32,1023.07
732820.62,300290.92,1023.17
732818.31,300290.53,1023.07
732816.07,300290.17,1022.71
732813.73,300289.77,1022.84
732811.36,300289.35,1023.10
732809.01,300288.95,1023.07
732806.71,300288.56,1022.87
732804.53,300288.19,1022.67
732802.09,300287.77,1022.90
732799.75,300287.37,1022.87
732797.44,300286.98,1022.81
732795.16,300286.58,1022.64
732792.79,300286.19,1022.74
732790.38,300285.80,1022.84
732788.07,300285.40,1022.97
732785.73,300284.98,1023.20
732783.39,300284.58,1023.17
732781.12,300284.22,1023.07
732778.84,300283.82,1022.94
732776.53,300283.43,1022.74
732774.22,300283.04,1022.90
732771.85,300282.61,1022.87
732769.51,300282.22,1022.81
732767.13,300281.82,1023.04
732764.79,300281.43,1023.36
732762.62,300281.06,1023.10
732760.28,300280.67,1023.00
732757.93,300280.24,1023.20
732755.66,300279.88,1022.87
732753.32,300279.49,1022.87
732751.01,300279.09,1023.00
732748.70,300278.70,1022.87
732746.46,300278.30,1022.74
732744.08,300277.91,1023.00
732741.74,300277.48,1023.30
732739.40,300277.09,1023.26
732737.13,300276.72,1023.13
732732.41,300275.90,1023.46
732730.10,300275.51,1023.36
732727.83,300275.11,1023.40
732723.28,300274.35,1023.00
732721.00,300273.96,1022.77
732718.63,300273.57,1022.87
732713.98,300272.78,1022.77
732711.70,300272.38,1022.84
732709.43,300271.99,1022.84
732707.12,300271.59,1023.10
732704.78,300271.20,1023.00
732702.43,300270.80,1023.00
732700.26,300270.44,1022.64
732697.92,300270.04,1022.48
732695.64,300269.65,1022.58
732693.27,300269.25,1022.61
732690.89,300268.86,1022.61
732688.62,300268.47,1022.61
732686.31,300268.07,1022.54
732684.03,300267.68,1022.44
732681.73,300267.28,1022.61
732679.42,300266.89,1022.44
732677.14,300266.49,1022.64
732674.83,300266.10,1022.58
732672.53,300265.73,1022.51
732670.28,300265.34,1022.44
732836.24,300298.99,1023.07
732833.93,300298.59,1022.87
732831.59,300298.20,1022.87
732829.35,300297.80,1022.61
732826.97,300297.41,1022.87
732824.66,300297.01,1022.90
732822.36,300296.62,1022.74
732820.05,300296.22,1022.90
732817.71,300295.83,1022.84
732815.33,300295.41,1022.87
732813.09,300295.04,1022.58
732810.68,300294.62,1022.71
732808.34,300294.22,1022.81
732806.00,300293.83,1023.13
732803.76,300293.43,1022.64
732801.38,300293.04,1023.20
732799.07,300292.64,1023.13
732796.80,300292.28,1022.71
732794.49,300291.85,1022.71
732792.02,300291.43,1023.00
732789.71,300291.04,1023.23
732787.37,300290.64,1023.13
732785.13,300290.28,1022.74
732782.85,300289.88,1022.71
732780.51,300289.49,1022.84
732778.17,300289.09,1022.97
732773.58,300288.30,1022.74
732771.34,300287.91,1022.74
732768.90,300287.52,1022.90
732766.56,300287.12,1022.84
732764.25,300286.70,1023.10
732761.98,300286.33,1022.90
732757.26,300285.51,1023.23
732755.02,300285.15,1023.04
732752.71,300284.75,1022.90
732750.40,300284.36,1022.97
732748.13,300283.96,1022.97
732745.78,300283.57,1022.90
732743.41,300283.14,1023.13
732740.97,300282.72,1023.49
732738.73,300282.36,1023.10
732736.39,300281.96,1023.33
732734.11,300281.57,1023.17
732731.87,300281.20,1022.90
732729.53,300280.78,1022.94
732727.22,300280.41,1022.90
732724.94,300280.02,1023.00
732722.64,300279.62,1022.87
732720.33,300279.23,1022.84
732717.95,300278.80,1022.84
732715.64,300278.41,1022.81
732713.37,300278.05,1022.74
732711.03,300277.65,1022.74
732708.79,300277.25,1022.77
732706.44,300276.86,1022.74
732704.14,300276.47,1022.84
732701.86,300276.07,1022.87
732699.52,300275.68,1022.87
732692.56,300274.49,1022.71
732690.25,300274.10,1022.87
732687.98,300273.70,1022.58
732685.73,300273.34,1022.38
732683.39,300272.91,1022.58
732681.09,300272.55,1022.51
732678.81,300272.15,1022.51
732676.50,300271.76,1022.54
732674.23,300271.36,1022.64
732671.88,300270.97,1022.77
732669.61,300270.57,1022.67
732836.05,300303.85,1022.54
732833.71,300303.46,1022.84
732831.30,300303.03,1022.94
732828.89,300302.64,1023.00
732826.62,300302.24,1022.81
732824.27,300301.85,1022.81
732822.07,300301.48,1022.71
732819.69,300301.06,1022.94
732817.35,300300.67,1022.77
732814.98,300300.27,1022.84
732812.67,300299.88,1022.48
732810.33,300299.45,1022.87
732807.95,300299.06,1023.07
732805.68,300298.66,1022.90
732803.43,300298.30,1022.61
732796.48,300297.11,1022.84
732794.13,300296.72,1022.94
732791.83,300296.29,1023.17
732789.42,300295.90,1023.04
732787.08,300295.51,1023.00
732784.80,300295.11,1022.71
732782.53,300294.72,1022.51
732780.19,300294.32,1022.90
732777.81,300293.93,1022.97
732775.50,300293.50,1023.33
732773.13,300293.11,1023.13
732770.72,300292.72,1023.26
732768.41,300292.32,1023.43
732763.93,300291.56,1023.13
732761.59,300291.17,1023.10
732759.18,300290.74,1023.33
732754.56,300289.95,1023.40
732752.39,300289.59,1022.81
732750.04,300289.19,1022.90
732747.74,300288.80,1022.81
732742.95,300287.98,1023.33
732740.74,300287.58,1022.87
732738.40,300287.19,1023.07
732736.13,300286.83,1022.67
732733.85,300286.43,1022.84
732731.51,300286.04,1022.84
732729.24,300285.64,1022.77
732726.89,300285.21,1023.04
732724.65,300284.85,1022.71
732722.31,300284.46,1022.74
732719.90,300284.03,1022.84
732715.25,300283.24,1023.00
732713.01,300282.88,1022.58
732710.74,300282.48,1022.74
732708.36,300282.06,1023.10
732706.05,300281.70,1022.77
732703.75,300281.27,1022.81
732701.44,300280.91,1022.84
732699.10,300280.48,1022.77
732696.75,300280.09,1022.94
732694.61,300279.72,1022.61
732692.30,300279.32,1022.64
732685.38,300278.14,1022.38
732683.10,300277.78,1022.44
732680.76,300277.38,1022.38
732678.49,300276.99,1022.31
732676.11,300276.59,1022.48
732673.74,300276.17,1022.58
732671.49,300275.77,1022.77
732835.49,300308.43,1022.90
732833.11,300308.03,1022.77
732830.87,300307.64,1022.74
732828.53,300307.24,1022.58
732826.15,300306.85,1022.61
732823.81,300306.42,1022.90
732821.50,300306.03,1022.67
732816.82,300305.24,1022.94
732814.58,300304.85,1022.58
732812.17,300304.45,1022.77
732809.90,300304.06,1022.48
732807.62,300303.66,1022.48
732805.18,300303.27,1022.71
732802.87,300302.84,1022.81
732800.63,300302.48,1022.71
732798.26,300302.09,1022.97
732795.88,300301.66,1023.30
732791.17,300300.87,1023.00
732788.92,300300.48,1022.61
732786.58,300300.08,1022.84
732784.31,300299.69,1022.71
732781.97,300299.29,1022.38
732779.66,300298.90,1022.35
732777.42,300298.53,1022.38
732775.01,300298.11,1022.51
732772.60,300297.69,1022.94
732770.23,300297.29,1023.23
732767.85,300296.87,1023.59
732765.61,300296.50,1023.43
732763.33,300296.11,1023.07
732761.06,300295.71,1023.07
732758.75,300295.32,1022.94
732756.44,300294.92,1023.13
732754.17,300294.56,1022.94
732751.79,300294.13,1022.87
732749.52,300293.74,1022.90
732747.27,300293.37,1022.58
732744.97,300292.98,1022.61
732742.59,300292.55,1023.33
732740.22,300292.16,1023.20
732737.91,300291.77,1022.87
732735.57,300291.37,1023.10
732733.33,300291.01,1022.87
732731.05,300290.61,1022.74
732728.64,300290.19,1022.84
732726.30,300289.79,1023.23
732724.03,300289.40,1023.00
732721.68,300289.00,1023.17
732719.44,300288.61,1023.17
732717.03,300288.21,1023.13
732714.79,300287.82,1022.84
732712.52,300287.46,1022.61
732710.24,300287.06,1022.64
732707.93,300286.66,1022.90
732705.56,300286.24,1023.10
732703.28,300285.84,1023.00
732701.01,300285.48,1022.58
732698.67,300285.09,1022.94
732696.39,300284.69,1022.51
732693.98,300284.27,1022.74
732691.67,300283.87,1022.90
732689.43,300283.51,1022.44
732687.09,300283.08,1022.77
732684.85,300282.72,1022.48
732682.54,300282.32,1022.51
732680.30,300281.96,1022.35
732677.92,300281.53,1022.38
732675.58,300281.14,1022.25
732673.41,300280.77,1022.08
732671.10,300280.38,1022.05
732834.97,300313.27,1022.74
732832.62,300312.87,1022.87
732830.28,300312.45,1023.07
732827.97,300312.05,1023.17
732825.67,300311.66,1023.00
732823.36,300311.26,1023.07
732821.08,300310.87,1022.90
732818.77,300310.50,1022.74
732816.47,300310.11,1022.77
732814.12,300309.68,1022.58
732811.75,300309.29,1022.54
732809.44,300308.89,1022.64
732807.10,300308.50,1022.64
732804.79,300308.11,1022.61
732802.52,300307.71,1022.44
732800.17,300307.32,1022.67
732797.80,300306.92,1022.81
732795.43,300306.50,1022.94
732793.22,300306.13,1022.90
732790.88,300305.74,1022.71
732788.53,300305.31,1022.41
732786.26,300304.95,1022.38
732783.92,300304.52,1022.48
732781.64,300304.16,1022.35
732779.27,300303.73,1022.31
732776.86,300303.34,1022.48
732774.62,300302.95,1022.21
732772.31,300302.55,1022.05
732769.94,300302.16,1022.51
732767.56,300301.73,1022.74
732765.32,300301.37,1022.54
732762.98,300300.97,1022.77
732760.60,300300.55,1022.64
732758.36,300300.18,1022.58
732756.05,300299.79,1022.64
732753.71,300299.36,1022.90
732751.40,300298.97,1022.71
732749.03,300298.58,1022.71
732746.78,300298.18,1022.38
732744.44,300297.78,1022.48
732742.07,300297.39,1022.97
732739.83,300297.00,1022.77
732737.42,300296.57,1023.23
732735.18,300296.21,1023.04
732732.80,300295.81,1022.87
732730.46,300295.39,1022.77
732728.19,300295.02,1022.74
732725.84,300294.60,1022.84
732723.57,300294.23,1022.77
732721.26,300293.84,1022.84
732716.64,300293.05,1023.00
732714.37,300292.65,1022.71
732712.09,300292.26,1022.64
732709.82,300291.86,1022.44
732707.51,300291.47,1022.44
732705.23,300291.07,1022.58
732702.86,300290.68,1022.44
732700.52,300290.29,1022.54
732698.21,300289.89,1022.41
732695.87,300289.50,1022.74
732693.63,300289.10,1022.38
732691.35,300288.74,1022.15
732689.01,300288.31,1022.58
732686.70,300287.92,1022.51
732684.39,300287.52,1022.61
732682.12,300287.16,1022.48
732679.81,300286.76,1022.38
732677.47,300286.34,1022.81
732675.13,300285.94,1022.51
732672.88,300285.58,1022.28
732670.67,300285.18,1021.99
732834.42,300318.24,1022.97
732832.21,300317.87,1022.54
732829.90,300317.48,1022.48
732827.46,300317.05,1022.48
732825.08,300316.66,1022.90
732822.81,300316.27,1022.61
732820.50,300315.87,1022.58
732818.22,300315.47,1022.51
732815.88,300315.08,1022.64
732813.61,300314.69,1022.58
732811.23,300314.29,1022.81
732808.99,300313.90,1022.41
732806.58,300313.50,1022.54
732804.21,300313.08,1022.48
732801.97,300312.71,1022.25
732799.59,300312.29,1022.38
732797.28,300311.89,1022.38
732795.01,300311.50,1022.44
732792.63,300311.10,1022.67
732790.36,300310.71,1022.64
732788.02,300310.32,1022.48
732785.61,300309.89,1022.61
732783.30,300309.50,1022.54
732780.96,300309.10,1022.54
732778.72,300308.74,1022.31
732776.41,300308.34,1022.28
732774.10,300307.95,1022.28
732771.79,300307.55,1022.35
732769.39,300307.13,1022.38
732767.11,300306.73,1022.15
732764.77,300306.34,1022.51
732762.43,300305.95,1022.61
732760.15,300305.55,1022.44
732757.81,300305.16,1022.41
732755.60,300304.79,1022.41
732753.23,300304.37,1022.58
732750.85,300303.97,1022.64
732746.17,300303.15,1023.23
732743.86,300302.76,1023.04
732741.49,300302.36,1022.90
732739.18,300301.97,1022.87
732730.01,300300.39,1022.61
732727.74,300300.03,1022.54
732725.39,300299.60,1022.51
732722.99,300299.21,1022.71
732718.47,300298.41,1022.58
732716.09,300298.02,1022.48
732713.85,300297.62,1022.44
732711.54,300297.23,1022.44
732709.27,300296.87,1022.44
732706.89,300296.44,1022.54
732704.62,300296.05,1022.44
732702.34,300295.68,1022.35
732700.07,300295.29,1022.25
732697.79,300294.89,1022.25
732695.42,300294.50,1022.38
732693.04,300294.07,1022.51
732690.74,300293.68,1022.35
732688.46,300293.28,1022.41
732686.19,300292.92,1022.21
732683.88,300292.52,1022.05
732681.67,300292.16,1021.95
732679.42,300291.76,1021.85
732677.05,300291.34,1021.95
732674.71,300290.94,1021.92
732672.27,300290.52,1022.15
732669.99,300290.16,1021.95
732834.31,300322.77,1022.64
732831.94,300322.38,1022.51
732829.56,300321.95,1022.87
732827.26,300321.56,1022.87
732824.91,300321.16,1022.87
732822.57,300320.77,1022.84
732820.26,300320.37,1022.25
732817.92,300319.98,1022.77
732815.71,300319.58,1022.67
732813.37,300319.19,1022.84
732811.06,300318.79,1022.97
732808.69,300318.40,1022.71
732806.35,300318.01,1022.54
732804.14,300317.61,1022.18
732801.70,300317.19,1022.38
732799.36,300316.79,1022.31
732797.02,300316.40,1022.48
732794.81,300316.03,1022.28
732792.56,300315.64,1022.31
732790.19,300315.24,1022.28
732787.88,300314.85,1022.18
732785.54,300314.45,1022.31
732783.20,300314.03,1022.25
732780.92,300313.66,1022.21
732778.55,300313.24,1022.25
732776.18,300312.85,1022.31
732773.87,300312.45,1022.25
732771.53,300312.06,1022.28
732769.25,300311.66,1022.28
732766.91,300311.23,1022.35
732764.63,300310.87,1022.35
732762.29,300310.48,1022.38
732759.95,300310.05,1022.54
732757.71,300309.69,1022.35
732755.33,300309.26,1022.35
732752.99,300308.87,1022.38
732750.58,300308.44,1022.67
732748.28,300308.05,1022.77
732741.52,300306.89,1022.64
732739.17,300306.50,1022.44
732736.80,300306.11,1022.64
732734.52,300305.71,1022.51
732732.22,300305.31,1022.48
732729.91,300304.92,1022.61
732727.60,300304.53,1022.54
732725.29,300304.13,1022.48
732722.95,300303.74,1022.64
732720.58,300303.31,1022.44
732718.30,300302.95,1022.48
732715.96,300302.55,1022.48
732713.65,300302.16,1022.71
732711.34,300301.76,1022.77
732708.97,300301.34,1022.44
732706.76,300300.97,1022.44
732704.52,300300.58,1022.35
732702.17,300300.18,1022.21
732699.90,300299.79,1022.18
732697.59,300299.39,1022.05
732695.25,300299.00,1022.15
732692.94,300298.60,1022.15
732690.63,300298.21,1022.15
732683.74,300297.02,1022.31
732681.47,300296.66,1021.82
732679.19,300296.27,1021.82
732676.85,300295.87,1021.79
732674.51,300295.44,1021.99
732672.26,300295.08,1021.79
732669.89,300294.66,1022.21
732671.30,300298.29,1021.72
732673.65,300298.72,1021.76
732675.95,300299.11,1021.76
732678.13,300299.48,1021.95
732680.47,300299.87,1021.95
732682.72,300300.27,1022.31
732684.99,300300.66,1022.28
732687.36,300301.06,1021.92
732689.57,300301.46,1022.18
732691.92,300301.85,1022.12
732694.22,300302.24,1022.05
732696.50,300302.64,1022.02
732698.81,300303.03,1022.02
732701.05,300303.43,1022.02
732703.26,300303.80,1022.41
732705.57,300304.19,1022.35
732707.84,300304.59,1022.18
732710.12,300304.98,1022.67
732714.74,300305.77,1022.51
732717.05,300306.17,1022.35
732719.32,300306.56,1022.28
732721.63,300306.96,1022.58
732723.94,300307.35,1022.31
732726.21,300307.75,1022.54
732728.45,300308.11,1022.77
732730.73,300308.51,1022.61
732733.04,300308.90,1022.44
732735.31,300309.30,1022.31
732737.62,300309.69,1022.38
732739.93,300310.12,1022.38
732742.21,300310.48,1022.41
732744.55,300310.91,1022.41
732746.79,300311.27,1022.51
732749.13,300311.67,1022.44
732751.44,300312.09,1022.35
732753.72,300312.46,1022.44
732755.96,300312.85,1022.61
732758.23,300313.25,1022.58
732760.58,300313.64,1022.58
732762.88,300314.04,1022.48
732765.19,300314.43,1022.35
732767.53,300314.86,1022.28
732769.88,300315.25,1022.35
732772.15,300315.65,1022.38
732774.39,300316.01,1022.41
732776.70,300316.44,1022.18
732778.98,300316.80,1022.48
732781.32,300317.23,1022.18
732783.66,300317.62,1022.12
732785.90,300317.99,1022.44
732788.21,300318.42,1022.48
732790.49,300318.78,1022.81
732792.83,300319.21,1022.51
732795.17,300319.60,1022.48
732797.51,300319.99,1022.28
732799.72,300320.39,1022.38
732801.96,300320.79,1022.44
732804.24,300321.15,1022.51
732806.58,300321.54,1022.61
732811.16,300322.34,1022.90
732813.57,300322.76,1022.15
732815.78,300323.16,1022.51
732818.15,300323.55,1022.35
732820.46,300323.95,1022.38
732822.77,300324.34,1022.41
732825.05,300324.74,1022.54
732827.36,300325.13,1022.41
732829.76,300325.56,1022.21
732834.35,300326.35,1022.41
732670.10,300303.28,1021.56
732672.41,300303.71,1021.59
732674.68,300304.07,1021.39
732676.89,300304.47,1021.79
732679.20,300304.86,1021.85
732681.48,300305.26,1021.85
732683.79,300305.65,1022.02
732686.03,300306.02,1022.15
732688.34,300306.41,1022.15
732690.64,300306.81,1022.28
732692.85,300307.21,1022.28
732695.13,300307.60,1022.21
732697.40,300308.00,1022.21
732699.65,300308.36,1022.38
732702.02,300308.79,1022.02
732708.81,300309.94,1022.71
732711.12,300310.34,1022.44
732713.40,300310.73,1022.64
732715.77,300311.16,1022.12
732718.02,300311.52,1022.18
732720.36,300311.92,1022.12
732722.67,300312.34,1022.21
732724.91,300312.71,1022.35
732727.15,300313.10,1022.31
732729.46,300313.50,1022.38
732731.73,300313.89,1022.51
732734.04,300314.29,1022.21
732736.35,300314.68,1022.35
732738.66,300315.08,1022.31
732740.97,300315.47,1022.35
732743.28,300315.87,1022.31
732745.55,300316.26,1022.38
732747.89,300316.66,1022.28
732750.17,300317.05,1022.25
732752.41,300317.45,1022.51
732754.65,300317.85,1022.41
732757.03,300318.24,1022.31
732759.37,300318.63,1022.15
732761.61,300319.03,1022.12
732763.95,300319.42,1022.12
732766.20,300319.82,1022.31
732768.47,300320.22,1022.41
732770.78,300320.61,1022.54
732773.06,300321.01,1022.44
732775.43,300321.40,1022.35
732777.74,300321.79,1022.31
732780.05,300322.19,1022.21
732782.36,300322.58,1022.35
732784.60,300322.98,1022.38
732786.97,300323.41,1022.28
732789.31,300323.80,1022.12
732791.59,300324.20,1022.25
732793.80,300324.56,1022.54
732796.11,300324.96,1022.15
732798.45,300325.38,1022.05
732800.69,300325.75,1022.48
732802.97,300326.14,1022.58
732805.28,300326.54,1022.81
732807.62,300326.96,1022.28
732810.02,300327.36,1022.05
732812.30,300327.75,1022.28
732814.54,300328.15,1022.54
732816.82,300328.51,1022.74
732819.06,300328.91,1022.77
732821.43,300329.33,1022.41
732823.81,300329.73,1022.21
732826.05,300330.12,1022.15
732828.36,300330.52,1022.25
732830.67,300330.91,1022.35
732832.98,300331.31,1022.38
732669.60,300307.73,1021.43
732671.91,300308.12,1021.46
732674.22,300308.51,1021.36
732676.52,300308.91,1021.53
732678.80,300309.31,1021.56
732681.04,300309.70,1021.79
732683.29,300310.07,1021.85
732685.53,300310.46,1022.12
732687.77,300310.83,1022.44
732692.32,300311.62,1022.67
732694.63,300312.01,1022.31
732696.94,300312.41,1022.18
732699.25,300312.84,1022.21
732701.56,300313.23,1022.15
732703.83,300313.59,1022.15
732706.17,300314.02,1022.21
732708.38,300314.38,1022.25
732710.69,300314.78,1021.92
732713.03,300315.21,1021.92
732715.37,300315.60,1022.02
732717.71,300315.99,1021.89
732719.96,300316.39,1021.99
732722.30,300316.78,1021.95
732724.54,300317.18,1022.25
732726.75,300317.55,1022.31
732728.99,300317.94,1022.38
732731.33,300318.34,1022.12
732733.64,300318.73,1022.25
732735.92,300319.13,1022.28
732738.23,300319.52,1022.12
732740.53,300319.92,1022.28
732742.81,300320.31,1022.38
732745.19,300320.74,1022.12
732747.43,300321.10,1022.18
732749.70,300321.50,1022.18
732752.04,300321.89,1022.12
732754.25,300322.29,1022.18
732756.56,300322.68,1022.18
732758.87,300323.08,1022.18
732761.15,300323.47,1022.12
732763.45,300323.87,1022.35
732765.76,300324.26,1022.21
732768.07,300324.66,1022.31
732770.35,300325.05,1022.48
732772.72,300325.48,1022.05
732775.00,300325.84,1022.38
732777.31,300326.27,1022.12
732779.65,300326.66,1022.18
732781.96,300327.06,1022.15
732784.16,300327.42,1022.15
732786.37,300327.82,1022.51
732788.75,300328.21,1022.12
732791.06,300328.64,1022.15
732793.40,300329.04,1021.99
732795.64,300329.40,1022.31
732797.92,300329.80,1022.54
732800.26,300330.22,1022.28
732802.60,300330.62,1022.25
732804.88,300331.01,1022.31
732807.22,300331.41,1022.12
732809.59,300331.83,1021.92
732811.77,300332.20,1022.31
732813.98,300332.56,1022.74
732816.32,300332.96,1022.84
732818.66,300333.35,1022.94
732821.03,300333.77,1022.38
732823.28,300334.17,1022.25
732825.59,300334.57,1022.44
732827.93,300334.96,1022.67
732830.27,300335.39,1022.28
732832.58,300335.78,1022.15
732834.85,300336.18,1022.18
732670.73,300312.85,1021.46
732673.04,300313.24,1021.36
732675.38,300313.63,1021.30
732677.59,300314.03,1021.26
732679.86,300314.43,1021.43
732682.17,300314.82,1021.59
732684.45,300315.22,1021.53
732686.76,300315.61,1021.59
732691.24,300316.37,1022.05
732693.58,300316.77,1021.79
732695.89,300317.16,1021.85
732698.17,300317.56,1022.15
732700.44,300317.95,1021.99
732702.81,300318.35,1021.76
732704.99,300318.75,1021.99
732707.23,300319.14,1021.82
732709.54,300319.50,1022.02
732711.78,300319.90,1022.18
732714.13,300320.29,1022.15
732716.40,300320.69,1022.31
732718.68,300321.09,1022.28
732720.99,300321.48,1022.18
732723.29,300321.88,1022.08
732725.64,300322.30,1022.05
732727.94,300322.70,1022.12
732730.12,300323.06,1022.25
732732.50,300323.49,1022.15
732734.80,300323.88,1022.31
732737.01,300324.25,1022.48
732739.26,300324.61,1022.67
732741.50,300325.01,1022.90
732743.87,300325.43,1022.58
732746.18,300325.83,1022.21
732748.49,300326.22,1022.31
732750.86,300326.65,1022.02
732753.11,300327.01,1022.08
732755.45,300327.41,1022.18
732757.72,300327.80,1022.18
732760.03,300328.20,1022.35
732762.31,300328.59,1022.48
732764.65,300329.02,1022.18
732766.92,300329.42,1022.08
732769.13,300329.78,1022.05
732771.44,300330.18,1022.28
732773.82,300330.60,1021.89
732776.03,300330.97,1022.25
732778.37,300331.36,1022.15
732780.68,300331.79,1021.95
732783.02,300332.18,1022.05
732785.33,300332.58,1022.05
732787.57,300332.94,1022.25
732789.94,300333.37,1021.99
732792.15,300333.73,1022.35
732794.39,300334.13,1022.51
732796.67,300334.52,1022.35
732799.08,300334.95,1022.12
732801.39,300335.34,1022.21
732803.63,300335.74,1022.12
732806.04,300336.13,1022.18
732808.31,300336.53,1022.18
732810.52,300336.89,1022.31
732812.86,300337.32,1022.28
732815.17,300337.71,1022.25
732817.48,300338.11,1022.38
732819.76,300338.50,1022.61
732822.13,300338.90,1022.12
732824.37,300339.29,1022.77
732826.65,300339.69,1022.71
732829.09,300340.11,1022.21
732831.43,300340.51,1022.15
732833.61,300340.87,1022.28
732835.92,300341.30,1022.15
732671.49,300317.91,1021.20
732673.80,300318.31,1021.23
732676.04,300318.67,1021.39
732678.42,300319.10,1021.17
732680.66,300319.49,1021.20
732682.97,300319.89,1021.30
732685.18,300320.25,1021.46
732687.39,300320.62,1021.62
732691.97,300321.41,1021.59
732694.31,300321.83,1021.56
732696.62,300322.23,1021.39
732698.90,300322.62,1021.76
732701.27,300323.02,1021.92
732703.58,300323.41,1021.66
732705.86,300323.81,1021.85
732710.31,300324.57,1021.95
732712.55,300324.97,1022.05
732714.76,300325.33,1022.48
732719.44,300326.15,1022.35
732721.82,300326.54,1021.89
732724.13,300326.94,1021.95
732726.43,300327.37,1021.76
732728.74,300327.73,1021.89
732731.05,300328.12,1021.99
732733.23,300328.52,1022.08
732735.44,300328.89,1022.41
732737.68,300329.28,1022.64
732739.99,300329.68,1022.84
732742.36,300330.07,1022.51
732744.70,300330.50,1022.05
732747.01,300330.89,1022.02
732749.32,300331.29,1021.95
732751.60,300331.68,1022.05
732753.81,300332.05,1022.25
732756.05,300332.44,1022.48
732758.42,300332.84,1022.21
732760.70,300333.23,1022.08
732763.07,300333.66,1021.99
732767.62,300334.42,1022.08
732769.96,300334.84,1021.99
732772.27,300335.24,1021.95
732774.61,300335.63,1021.82
732779.17,300336.42,1021.99
732781.51,300336.82,1021.92
732783.78,300337.21,1022.02
732786.12,300337.61,1022.02
732788.40,300338.00,1022.18
732790.71,300338.40,1022.15
732793.05,300338.79,1022.25
732795.26,300339.19,1022.12
732797.60,300339.58,1021.92
732799.84,300339.98,1022.31
732802.05,300340.35,1022.64
732804.43,300340.77,1022.48
732806.77,300341.16,1022.15
732809.04,300341.56,1022.41
732811.42,300341.99,1022.12
732813.66,300342.35,1022.41
732815.94,300342.75,1022.48
732818.31,300343.14,1022.21
732820.62,300343.57,1022.08
732822.86,300343.93,1022.18
732825.14,300344.33,1022.25
732827.51,300344.75,1022.02
732829.82,300345.15,1021.95
732832.10,300345.54,1022.21
732834.37,300345.91,1022.54
732670.47,300322.37,1021.07
732672.71,300322.77,1021.17
732675.05,300323.16,1021.10
732677.33,300323.56,1021.17
732679.57,300323.92,1021.33
732681.91,300324.35,1021.39
732684.22,300324.74,1021.07
732686.50,300325.14,1021.33
732688.81,300325.53,1021.23
732691.08,300325.93,1021.39
732693.39,300326.32,1021.43
732697.84,300327.09,1021.95
732700.22,300327.48,1021.89
732702.49,300327.87,1021.36
732704.70,300328.27,1021.66
732706.94,300328.64,1021.79
732709.28,300329.06,1021.76
732711.59,300329.46,1021.72
732713.87,300329.85,1021.76
732716.24,300330.25,1021.46
732718.49,300330.64,1021.66
732720.79,300331.04,1021.79
732723.10,300331.43,1021.72
732725.41,300331.83,1021.53
732727.62,300332.22,1021.79
732729.90,300332.59,1021.85
732732.24,300333.01,1021.85
732734.55,300333.41,1021.89
732736.85,300333.80,1022.05
732739.16,300334.20,1022.05
732741.37,300334.56,1022.05
732743.65,300334.96,1022.02
732748.23,300335.75,1022.05
732752.78,300336.54,1022.35
732755.09,300336.94,1022.12
732757.43,300337.33,1021.95
732759.77,300337.76,1021.92
732762.12,300338.15,1021.79
732764.46,300338.54,1021.56
732766.73,300338.94,1021.79
732768.94,300339.34,1021.99
732771.18,300339.70,1021.85
732773.53,300340.13,1021.89
732775.80,300340.52,1021.85
732778.14,300340.92,1021.99
732780.45,300341.31,1021.79
732782.73,300341.71,1021.95
732785.04,300342.10,1022.05
732787.34,300342.50,1021.99
732789.59,300342.86,1022.48
732791.86,300343.26,1022.71
732794.20,300343.68,1022.38
732796.61,300344.11,1021.82
732798.89,300344.47,1021.95
732801.16,300344.87,1022.44
732803.37,300345.26,1022.54
732805.65,300345.66,1022.18
732808.02,300346.05,1022.12
732810.26,300346.45,1022.21
732812.57,300346.84,1022.44
732814.91,300347.24,1022.25
732817.26,300347.66,1021.95
732819.53,300348.03,1022.28
732821.87,300348.45,1022.08
732824.25,300348.85,1021.95
732826.49,300349.24,1022.21
732828.73,300349.61,1022.41
732831.07,300350.03,1022.38
732833.38,300350.43,1022.41
732835.72,300350.82,1022.38
732671.66,300327.42,1021.33
732674.07,300327.82,1021.13
732676.38,300328.21,1021.07
732678.69,300328.64,1021.07
732680.96,300329.00,1021.33
732683.20,300329.40,1021.26
732685.51,300329.79,1021.33
732687.72,300330.16,1021.26
732690.03,300330.59,1021.13
732692.31,300330.98,1021.17
732694.58,300331.34,1021.33
732696.96,300331.77,1021.00
732699.16,300332.13,1021.30
732701.51,300332.53,1021.26
732703.81,300332.96,1021.23
732706.06,300333.32,1021.46
732708.36,300333.72,1021.39
732710.57,300334.11,1021.59
732712.92,300334.51,1021.39
732715.19,300334.90,1021.46
732717.43,300335.30,1021.33
732719.74,300335.69,1021.46
732722.05,300336.09,1021.53
732724.46,300336.51,1021.43
732726.70,300336.88,1021.59
732728.94,300337.27,1021.56
732731.32,300337.67,1021.46
732733.49,300338.03,1021.66
732735.84,300338.46,1021.66
732738.14,300338.85,1021.59
732740.39,300339.25,1021.66
732742.76,300339.64,1021.59
732744.97,300340.04,1021.56
732747.18,300340.41,1021.76
732749.55,300340.80,1021.89
732751.83,300341.19,1021.79
732754.14,300341.59,1021.76
732756.41,300341.98,1021.72
732758.76,300342.38,1021.66
732761.06,300342.81,1021.59
732763.31,300343.17,1021.79
732765.65,300343.60,1021.82
732767.92,300343.96,1021.82
732770.23,300344.39,1021.99
732772.54,300344.75,1022.15
732774.78,300345.15,1022.21
732777.12,300345.54,1022.05
732779.47,300345.97,1021.76
732781.77,300346.36,1021.89
732784.02,300346.73,1021.95
732786.33,300347.15,1021.95
732788.70,300347.55,1022.18
732790.94,300347.94,1022.02
732793.28,300348.34,1021.89
732795.66,300348.76,1021.62
732797.83,300349.13,1021.66
732800.14,300349.52,1022.02
732802.38,300349.89,1022.15
732804.73,300350.31,1022.21
732807.07,300350.71,1022.08
732809.31,300351.10,1022.21
732811.68,300351.50,1022.18
732813.93,300351.89,1022.28
732816.34,300352.32,1022.02
732818.64,300352.71,1021.99
732820.89,300353.08,1021.95
732823.10,300353.47,1022.18
732825.44,300353.87,1021.95
732827.75,300354.26,1022.02
732830.02,300354.66,1022.35
732832.36,300355.05,1022.05
732834.70,300355.48,1021.92
732672.19,300332.33,1021.00
732674.53,300332.73,1021.17
732676.94,300333.12,1021.03
732679.12,300333.52,1021.30
732681.46,300333.91,1021.26
732683.77,300334.31,1021.00
732685.98,300334.67,1021.07
732688.32,300335.10,1021.00
732690.49,300335.46,1021.07
732692.80,300335.86,1021.20
732695.18,300336.28,1021.17
732697.39,300336.65,1021.20
732699.66,300337.04,1021.33
732701.94,300337.44,1021.26
732704.31,300337.83,1021.17
732706.62,300338.23,1021.46
732708.90,300338.62,1021.43
732711.27,300339.05,1021.23
732713.45,300339.41,1021.33
732715.72,300339.81,1021.30
732718.10,300340.20,1021.36
732720.37,300340.60,1021.33
732722.62,300341.00,1021.36
732724.86,300341.36,1021.43
732727.23,300341.79,1021.30
732729.54,300342.18,1021.26
732731.78,300342.58,1021.49
732734.12,300342.97,1021.43
732736.33,300343.34,1021.43
732738.61,300343.76,1021.26
732740.92,300344.13,1021.43
732743.19,300344.52,1021.39
732745.50,300344.92,1021.53
732747.78,300345.31,1021.53
732750.09,300345.71,1021.56
732752.43,300346.13,1021.43
732754.67,300346.50,1021.53
732757.01,300346.92,1021.49
732759.29,300347.29,1021.56
732761.59,300347.68,1021.66
732763.90,300348.08,1021.66
732766.15,300348.47,1021.82
732768.49,300348.87,1021.89
732770.73,300349.26,1022.18
732775.35,300350.05,1021.99
732777.59,300350.45,1021.72
732779.90,300350.84,1021.85
732782.21,300351.24,1021.69
732784.55,300351.63,1021.92
732786.92,300352.06,1022.05
732789.23,300352.45,1021.92
732791.54,300352.85,1021.59
732793.78,300353.25,1021.56
732796.09,300353.64,1021.69
732798.33,300354.00,1021.72
732800.51,300354.40,1021.92
732802.85,300354.80,1021.99
732805.22,300355.19,1021.99
732807.53,300355.58,1022.08
732809.84,300356.01,1022.02
732812.15,300356.37,1022.38
732816.70,300357.16,1022.08
732819.01,300357.56,1022.18
732821.35,300357.99,1022.15
732823.63,300358.38,1022.15
732826.00,300358.78,1021.99
732828.18,300359.14,1022.28
732830.55,300359.57,1022.12
732832.93,300359.96,1022.21
732836.10,300328.10,1022.38
732833.79,300327.71,1022.35
732829.18,300326.92,1022.15
732826.87,300326.52,1022.21
732824.56,300326.13,1022.35
732822.15,300325.74,1022.31
732819.88,300325.34,1022.38
732817.54,300324.95,1022.35
732815.13,300324.52,1022.41
732812.89,300324.16,1022.21
732810.55,300323.73,1022.41
732808.14,300323.34,1022.84
732805.76,300322.91,1022.67
732803.49,300322.52,1022.54
732801.21,300322.15,1022.44
732798.81,300321.73,1022.35
732796.60,300321.36,1022.12
732794.22,300320.94,1022.35
732791.85,300320.55,1022.58
732789.51,300320.12,1022.74
732787.23,300319.76,1022.51
732784.99,300319.36,1022.41
732782.75,300319.00,1022.12
732780.34,300318.57,1022.21
732777.93,300318.15,1022.48
732775.59,300317.75,1022.48
732773.31,300317.36,1022.41
732771.01,300316.96,1022.41
732768.70,300316.60,1022.21
732766.46,300316.20,1022.15
732764.08,300315.78,1022.35
732761.74,300315.38,1022.38
732759.33,300314.96,1022.54
732757.02,300314.60,1022.48
732754.72,300314.17,1022.67
732752.44,300313.81,1022.35
732750.17,300313.41,1022.35
732747.82,300313.02,1022.35
732745.52,300312.62,1022.48
732743.27,300312.23,1022.35
732740.93,300311.83,1022.31
732738.66,300311.44,1022.35
732736.28,300311.04,1022.28
732733.97,300310.65,1022.28
732731.67,300310.25,1022.51
732729.26,300309.83,1022.67
732726.95,300309.43,1022.61
732724.71,300309.07,1022.35
732722.40,300308.67,1022.31
732720.12,300308.28,1022.28
732717.78,300307.89,1022.28
732715.47,300307.49,1022.28
732713.13,300307.06,1022.35
732708.52,300306.27,1022.15
732706.17,300305.88,1022.18
732703.90,300305.48,1022.28
732701.66,300305.12,1022.15
732699.41,300304.72,1021.95
732697.04,300304.33,1022.05
732694.76,300303.94,1021.99
732692.49,300303.54,1021.99
732690.08,300303.15,1022.28
732687.84,300302.75,1021.99
732685.56,300302.36,1022.12
732683.16,300301.96,1022.12
732680.88,300301.57,1022.08
732678.64,300301.17,1021.95
732676.30,300300.78,1021.89
732674.02,300300.38,1021.62
732671.68,300299.99,1021.69
732669.40,300299.59,1021.92
732834.27,300332.88,1022.38
732831.93,300332.45,1022.28
732829.52,300332.06,1022.35
732827.18,300331.67,1022.35
732824.94,300331.27,1022.21
732822.53,300330.88,1022.15
732820.15,300330.45,1022.67
732817.75,300330.03,1023.07
732815.44,300329.63,1022.74
732813.10,300329.24,1022.61
732810.89,300328.87,1022.05
732808.58,300328.48,1022.08
732806.14,300328.06,1022.35
732803.73,300327.63,1022.54
732801.45,300327.23,1022.54
732799.15,300326.84,1022.38
732796.87,300326.48,1021.92
732794.40,300326.05,1022.35
732792.09,300325.66,1022.35
732789.85,300325.26,1022.15
732787.47,300324.87,1022.18
732785.13,300324.44,1022.18
732782.72,300324.05,1022.44
732780.45,300323.65,1022.21
732778.11,300323.26,1022.21
732775.70,300322.84,1022.31
732773.43,300322.47,1022.25
732771.05,300322.05,1022.51
732768.68,300321.65,1022.41
732766.43,300321.26,1022.28
732764.09,300320.86,1022.28
732761.78,300320.47,1022.12
732759.41,300320.04,1021.95
732757.00,300319.65,1022.21
732754.69,300319.26,1022.38
732750.11,300318.47,1022.35
732747.74,300318.04,1022.21
732745.36,300317.65,1022.21
732743.12,300317.25,1022.35
732740.81,300316.86,1022.28
732738.47,300316.46,1022.28
732736.13,300316.07,1022.35
732733.79,300315.67,1022.21
732731.38,300315.25,1022.58
732729.10,300314.85,1022.38
732726.83,300314.46,1022.35
732724.49,300314.06,1022.31
732722.15,300313.67,1022.18
732719.84,300313.28,1022.05
732717.53,300312.88,1022.12
732715.25,300312.49,1022.08
732712.88,300312.09,1022.48
732710.57,300311.70,1022.48
732708.26,300311.30,1022.61
732703.61,300310.51,1022.05
732698.90,300309.69,1022.25
732696.56,300309.30,1022.38
732694.21,300308.91,1022.38
732691.94,300308.51,1022.51
732689.63,300308.12,1022.41
732687.39,300307.72,1022.02
732685.11,300307.32,1022.18
732682.80,300306.93,1021.99
732680.53,300306.57,1021.76
732678.15,300306.14,1021.72
732675.85,300305.75,1021.62
732673.60,300305.38,1021.43
732671.20,300304.96,1021.56
732834.86,300337.62,1022.12
732832.52,300337.19,1022.12
732830.18,300336.80,1022.18
732827.77,300336.38,1022.71
732825.43,300335.98,1022.71
732823.19,300335.62,1022.28
732820.91,300335.22,1022.35
732818.54,300334.80,1022.61
732816.16,300334.40,1022.61
732813.75,300333.98,1022.74
732811.51,300333.61,1022.35
732809.27,300333.22,1022.02
732806.93,300332.82,1022.12
732804.65,300332.43,1022.21
732802.25,300332.04,1022.15
732799.87,300331.61,1022.21
732797.53,300331.22,1022.54
732795.19,300330.82,1022.44
732792.95,300330.43,1022.08
732790.67,300330.03,1021.89
732788.30,300329.64,1022.18
732783.68,300328.85,1022.18
732781.40,300328.45,1022.18
732779.03,300328.06,1022.08
732776.65,300327.63,1022.21
732772.07,300326.88,1022.02
732769.76,300326.45,1022.25
732767.42,300326.05,1022.21
732765.08,300325.66,1022.41
732762.80,300325.27,1022.35
732760.53,300324.87,1022.12
732758.16,300324.48,1022.18
732755.78,300324.08,1022.18
732753.47,300323.69,1022.08
732751.20,300323.29,1022.08
732748.86,300322.90,1022.18
732746.58,300322.50,1022.18
732741.90,300321.68,1022.54
732739.72,300321.32,1022.15
732737.31,300320.93,1022.12
732735.00,300320.50,1022.25
732732.73,300320.13,1022.18
732730.42,300319.74,1022.18
732728.11,300319.34,1022.28
732725.71,300318.92,1022.21
732723.46,300318.52,1022.12
732721.09,300318.13,1022.02
732718.71,300317.74,1021.99
732716.47,300317.34,1021.95
732714.13,300316.95,1021.92
732711.89,300316.55,1021.89
732709.61,300316.19,1021.89
732707.24,300315.76,1022.18
732704.93,300315.37,1022.18
732702.65,300314.97,1021.89
732700.35,300314.58,1022.08
732697.97,300314.18,1022.31
732695.76,300313.79,1021.92
732693.42,300313.39,1022.28
732688.80,300312.60,1022.54
732686.53,300312.21,1022.08
732684.29,300311.84,1021.85
732681.98,300311.45,1021.89
732679.70,300311.05,1021.66
732677.43,300310.66,1021.43
732675.05,300310.26,1021.39
732672.78,300309.87,1021.36
732670.47,300309.47,1021.46
732836.06,300342.90,1022.28
732833.72,300342.51,1021.95
732831.31,300342.09,1022.12
732829.03,300341.69,1022.15
732826.69,300341.30,1022.31
732824.32,300340.90,1022.54
732822.04,300340.51,1022.12
732819.67,300340.11,1022.44
732817.46,300339.72,1022.35
732815.12,300339.32,1022.38
732812.84,300338.93,1022.18
732810.47,300338.53,1022.31
732808.13,300338.14,1022.18
732805.75,300337.71,1022.21
732803.38,300337.32,1022.51
732801.10,300336.93,1022.38
732798.83,300336.53,1022.05
732796.49,300336.14,1022.18
732794.18,300335.74,1022.41
732791.87,300335.35,1022.31
732789.53,300334.95,1022.12
732787.15,300334.53,1022.05
732784.81,300334.13,1022.25
732782.57,300333.77,1021.95
732780.20,300333.34,1022.12
732777.92,300332.95,1022.15
732775.58,300332.55,1022.15
732773.30,300332.16,1022.02
732771.03,300331.76,1022.12
732768.69,300331.37,1022.05
732766.34,300330.97,1022.12
732763.94,300330.58,1022.12
732761.63,300330.19,1022.21
732759.29,300329.76,1022.58
732756.98,300329.37,1022.31
732754.70,300328.97,1022.25
732752.43,300328.61,1022.02
732750.12,300328.21,1022.02
732747.85,300327.82,1022.12
732745.44,300327.39,1022.18
732743.00,300326.97,1022.84
732738.35,300326.18,1022.77
732736.10,300325.78,1022.58
732733.80,300325.39,1022.35
732731.55,300325.02,1022.12
732729.25,300324.63,1022.12
732726.97,300324.23,1022.02
732724.73,300323.87,1021.85
732722.29,300323.45,1022.15
732719.98,300323.05,1022.21
732717.64,300322.62,1022.54
732713.05,300321.87,1021.99
732710.71,300321.47,1022.08
732706.19,300320.68,1021.62
732703.85,300320.29,1021.89
732701.58,300319.89,1021.92
732696.86,300319.07,1021.92
732694.55,300318.71,1021.82
732692.28,300318.31,1021.62
732690.00,300317.92,1021.69
732687.73,300317.52,1021.46
732685.45,300317.16,1021.33
732683.11,300316.73,1021.46
732680.87,300316.37,1021.33
732678.59,300315.97,1021.23
732676.22,300315.58,1021.26
732673.94,300315.18,1021.33
732671.64,300314.79,1021.46
732836.28,300347.46,1022.48
732833.91,300347.03,1022.58
732831.60,300346.67,1022.28
732829.39,300346.27,1022.02
732827.05,300345.88,1022.05
732824.64,300345.46,1022.12
732822.33,300345.06,1022.25
732820.03,300344.67,1022.12
732817.69,300344.27,1022.18
732815.38,300343.88,1022.31
732810.69,300343.06,1022.31
732808.29,300342.66,1022.25
732805.98,300342.27,1022.25
732803.67,300341.88,1022.35
732801.33,300341.48,1022.41
732799.09,300341.08,1022.25
732796.71,300340.69,1021.92
732794.30,300340.27,1022.18
732792.03,300339.87,1022.25
732789.69,300339.48,1022.25
732787.44,300339.08,1022.12
732785.14,300338.72,1021.95
732782.83,300338.29,1021.95
732780.55,300337.93,1021.89
732778.18,300337.50,1021.99
732773.46,300336.72,1021.85
732771.15,300336.29,1021.95
732768.88,300335.93,1021.95
732766.54,300335.50,1021.92
732761.95,300334.74,1021.89
732759.65,300334.35,1021.95
732757.34,300333.92,1022.18
732752.59,300333.13,1022.48
732750.41,300332.73,1022.08
732748.10,300332.37,1021.95
732745.76,300331.95,1022.08
732743.36,300331.55,1022.15
732740.98,300331.13,1022.61
732738.67,300330.73,1022.44
732736.40,300330.34,1022.44
732734.19,300329.97,1022.02
732731.88,300329.58,1021.89
732729.60,300329.18,1021.85
732727.29,300328.79,1021.76
732724.92,300328.39,1021.72
732722.58,300327.97,1021.85
732720.20,300327.57,1021.72
732715.49,300326.75,1022.35
732713.28,300326.39,1022.15
732711.07,300326.03,1021.92
732708.76,300325.63,1021.95
732706.42,300325.20,1021.89
732704.11,300324.81,1021.79
732701.87,300324.45,1021.69
732699.53,300324.05,1021.79
732697.19,300323.62,1021.49
732692.60,300322.83,1021.53
732690.29,300322.47,1021.72
732688.02,300322.08,1021.56
732685.71,300321.68,1021.36
732683.44,300321.29,1021.36
732681.13,300320.89,1021.23
732678.88,300320.49,1021.03
732676.61,300320.13,1021.07
732674.20,300319.71,1021.20
732671.89,300319.31,1021.07
732835.94,300352.56,1022.31
732833.59,300352.13,1022.28
732831.32,300351.73,1022.31
732828.98,300351.34,1022.35
732826.63,300350.95,1022.25
732824.33,300350.55,1022.05
732821.92,300350.13,1022.12
732819.68,300349.76,1021.79
732817.34,300349.37,1021.92
732815.06,300348.97,1021.95
732812.72,300348.55,1022.41
732810.38,300348.19,1021.95
732805.69,300347.37,1022.31
732803.39,300346.97,1022.41
732801.04,300346.58,1022.38
732798.74,300346.18,1021.79
732796.43,300345.79,1021.85
732794.09,300345.39,1021.99
732791.71,300344.97,1022.41
732789.37,300344.57,1022.67
732787.10,300344.18,1022.21
732784.85,300343.81,1022.02
732782.51,300343.39,1022.08
732780.24,300343.02,1021.89
732777.89,300342.60,1021.85
732775.46,300342.21,1022.08
732773.25,300341.81,1021.76
732770.87,300341.42,1021.85
732768.63,300341.02,1021.76
732766.35,300340.62,1021.66
732763.98,300340.23,1021.53
732761.67,300339.84,1021.62
732759.36,300339.44,1021.92
732757.05,300339.05,1021.85
732754.71,300338.65,1021.92
732752.34,300338.23,1021.99
732750.06,300337.83,1022.25
732747.75,300337.44,1021.95
732745.41,300337.04,1021.95
732743.14,300336.65,1021.82
732740.83,300336.25,1021.82
732738.52,300335.86,1021.82
732736.18,300335.46,1021.99
732733.90,300335.07,1021.79
732731.59,300334.67,1021.89
732729.22,300334.28,1021.82
732726.91,300333.88,1021.69
732724.64,300333.49,1021.36
732722.30,300333.10,1021.62
732717.71,300332.30,1021.53
732715.44,300331.91,1021.56
732710.75,300331.12,1021.59
732708.48,300330.73,1021.59
732706.20,300330.33,1021.66
732703.86,300329.94,1021.49
732701.52,300329.54,1021.20
732699.21,300329.15,1021.49
732696.97,300328.75,1021.66
732694.66,300328.36,1021.43
732692.35,300327.96,1021.39
732690.01,300327.57,1021.43
732687.74,300327.17,1021.33
732685.49,300326.81,1021.20
732683.19,300326.41,1021.20
732680.91,300326.02,1021.20
732678.53,300325.59,1021.43
732676.29,300325.23,1021.17
732674.02,300324.83,1021.13
732671.64,300324.44,1021.17
732835.93,300357.18,1022.02
732833.62,300356.79,1022.08
732831.32,300356.39,1021.92
732828.98,300356.00,1022.15
732826.67,300355.57,1022.02
732824.26,300355.18,1022.08
732821.92,300354.79,1022.12
732819.64,300354.39,1021.79
732814.89,300353.57,1022.05
732812.55,300353.18,1022.25
732810.31,300352.78,1022.21
732808.00,300352.39,1022.18
732805.76,300352.02,1022.02
732803.32,300351.60,1022.25
732801.01,300351.20,1021.95
732798.73,300350.81,1021.76
732796.43,300350.41,1021.56
732794.09,300350.02,1021.79
732791.78,300349.63,1021.79
732789.34,300349.20,1022.12
732787.03,300348.81,1022.02
732784.72,300348.41,1021.92
732782.44,300348.02,1021.82
732780.14,300347.62,1021.72
732777.79,300347.23,1021.85
732775.45,300346.83,1022.15
732773.05,300346.41,1022.41
732770.80,300346.01,1022.15
732768.53,300345.65,1021.92
732766.19,300345.22,1021.85
732763.84,300344.83,1021.89
732761.50,300344.44,1021.72
732759.29,300344.07,1021.69
732757.02,300343.67,1021.53
732754.61,300343.25,1021.62
732752.37,300342.89,1021.85
732750.13,300342.49,1021.72
732747.82,300342.09,1021.66
732745.44,300341.70,1021.53
732743.14,300341.31,1021.49
732740.79,300340.91,1021.56
732738.45,300340.49,1021.49
732736.21,300340.12,1021.36
732733.77,300339.70,1021.59
732731.49,300339.30,1021.46
732729.29,300338.94,1021.43
732726.94,300338.51,1021.53
732724.60,300338.12,1021.49
732722.33,300337.75,1021.36
732719.99,300337.33,1021.53
732717.74,300336.96,1021.26
732715.40,300336.57,1021.33
732713.13,300336.17,1021.39
732710.82,300335.78,1021.20
732708.44,300335.35,1021.26
732706.17,300334.96,1021.49
732703.86,300334.60,1021.23
732701.55,300334.20,1021.13
732699.21,300333.77,1021.23
732696.90,300333.38,1021.23
732694.66,300333.02,1021.20
732692.32,300332.62,1021.17
732690.08,300332.23,1021.10
732687.77,300331.83,1021.13
732685.36,300331.41,1021.30
732683.08,300331.01,1021.26
732680.78,300330.62,1021.43
732678.50,300330.25,1021.07
732676.13,300329.83,1021.07
732673.82,300329.43,1021.13
732671.58,300329.07,1021.20
732671.47,300337.18,1020.74
732673.82,300337.57,1020.94
732676.12,300337.97,1020.80
732678.37,300338.36,1020.94
732680.68,300338.76,1020.90
732682.98,300339.15,1020.77
732685.29,300339.55,1020.87
732687.54,300339.94,1020.77
732689.71,300340.31,1021.07
732692.02,300340.70,1021.33
732694.30,300341.10,1021.10
732696.64,300341.49,1021.07
732698.95,300341.89,1020.94
732701.19,300342.28,1021.10
732703.56,300342.68,1020.84
732705.77,300343.08,1021.17
732708.11,300343.47,1021.23
732710.39,300343.87,1021.23
732712.66,300344.26,1021.26
732714.97,300344.66,1021.36
732717.25,300345.05,1021.23
732719.52,300345.41,1021.26
732721.73,300345.81,1021.49
732724.04,300346.21,1021.30
732726.42,300346.63,1020.97
732728.69,300347.00,1021.17
732730.97,300347.39,1021.33
732733.31,300347.78,1021.23
732735.55,300348.18,1021.30
732740.17,300348.97,1021.23
732742.51,300349.40,1021.20
732744.82,300349.79,1021.20
732747.06,300350.16,1021.36
732749.34,300350.55,1021.33
732751.61,300350.95,1021.33
732753.99,300351.37,1021.07
732756.19,300351.74,1021.33
732758.44,300352.10,1021.46
732760.78,300352.53,1021.36
732763.09,300352.92,1021.30
732765.40,300353.32,1021.46
732767.67,300353.71,1021.62
732769.88,300354.08,1022.08
732772.25,300354.47,1021.92
732774.56,300354.90,1021.72
732776.87,300355.29,1021.79
732779.11,300355.66,1021.95
732781.39,300356.05,1021.92
732783.76,300356.48,1021.72
732786.07,300356.87,1021.66
732788.38,300357.27,1021.76
732790.62,300357.67,1021.69
732792.87,300358.03,1022.08
732795.17,300358.42,1022.21
732797.48,300358.82,1022.05
732799.82,300359.21,1022.05
732802.13,300359.61,1022.02
732804.47,300360.03,1021.82
732806.75,300360.43,1022.05
732809.06,300360.83,1021.95
732811.43,300361.22,1021.76
732813.64,300361.62,1021.92
732815.88,300361.98,1021.95
732818.19,300362.37,1022.18
732820.50,300362.77,1022.05
732822.91,300363.19,1021.95
732825.15,300363.59,1022.35
732829.80,300364.38,1022.18
732832.04,300364.78,1022.15
732834.38,300365.17,1022.21
732672.17,300341.92,1020.74
732674.47,300342.31,1020.74
732676.78,300342.71,1020.74
732679.02,300343.07,1020.67
732681.37,300343.50,1020.64
732683.71,300343.89,1020.48
732685.92,300344.29,1020.54
732688.16,300344.65,1021.03
732690.44,300345.05,1021.26
732692.71,300345.44,1021.10
732695.02,300345.84,1021.20
732697.33,300346.23,1021.07
732699.67,300346.63,1020.90
732701.94,300347.02,1021.03
732704.19,300347.42,1020.87
732706.46,300347.81,1020.87
732708.80,300348.21,1020.77
732711.08,300348.60,1021.03
732713.42,300349.00,1020.87
732715.73,300349.39,1021.03
732718.04,300349.79,1020.84
732720.25,300350.19,1021.17
732722.62,300350.58,1020.90
732724.86,300350.98,1020.97
732727.11,300351.34,1021.07
732729.48,300351.76,1020.87
732731.72,300352.13,1021.07
732733.97,300352.53,1021.10
732736.27,300352.92,1021.17
732738.48,300353.28,1021.53
732740.86,300353.71,1021.26
732743.17,300354.11,1021.43
732745.41,300354.50,1021.56
732747.68,300354.90,1021.30
732750.03,300355.29,1021.13
732752.37,300355.69,1021.03
732754.61,300356.08,1021.26
732756.92,300356.48,1021.33
732759.29,300356.90,1020.87
732761.50,300357.27,1021.39
732763.81,300357.66,1021.49
732766.09,300358.06,1021.56
732768.36,300358.45,1021.92
732770.70,300358.85,1021.82
732773.01,300359.24,1021.53
732775.29,300359.64,1021.82
732777.56,300360.03,1021.56
732779.74,300360.40,1022.02
732782.08,300360.79,1021.79
732784.36,300361.19,1021.62
732786.73,300361.61,1021.69
732789.04,300362.01,1021.59
732791.41,300362.40,1021.46
732793.62,300362.80,1021.95
732795.83,300363.16,1022.18
732798.17,300363.56,1022.08
732800.48,300363.95,1022.15
732802.89,300364.38,1021.79
732805.13,300364.77,1021.76
732807.37,300365.14,1021.85
732809.72,300365.57,1021.76
732812.06,300365.96,1021.79
732814.37,300366.35,1021.92
732816.61,300366.75,1022.02
732818.98,300367.14,1021.95
732821.29,300367.54,1022.15
732825.81,300368.33,1022.48
732828.08,300368.69,1022.35
732830.43,300369.12,1022.12
732832.80,300369.51,1021.92
732835.11,300369.91,1021.89
732672.94,300347.15,1020.71
732675.24,300347.54,1020.80
732677.55,300347.94,1020.51
732679.89,300348.33,1020.57
732682.17,300348.73,1020.64
732684.48,300349.12,1020.41
732686.72,300349.52,1020.84
732688.93,300349.88,1021.33
732691.24,300350.28,1021.46
732693.55,300350.67,1021.17
732695.86,300351.10,1020.64
732698.10,300351.46,1020.90
732700.37,300351.86,1020.77
732702.71,300352.25,1020.74
732705.02,300352.65,1020.57
732707.23,300353.04,1020.97
732709.57,300353.44,1021.00
732711.78,300353.80,1021.36
732714.22,300354.23,1021.07
732716.50,300354.62,1021.03
732718.74,300355.02,1021.00
732720.98,300355.38,1021.26
732723.33,300355.81,1021.10
732725.63,300356.20,1021.33
732727.94,300356.60,1021.20
732730.28,300356.99,1020.84
732732.53,300357.39,1020.87
732734.80,300357.79,1020.94
732737.18,300358.18,1021.00
732739.42,300358.58,1021.13
732741.69,300358.97,1021.20
732744.10,300359.36,1021.17
732746.24,300359.73,1021.49
732748.52,300360.13,1021.46
732750.93,300360.55,1020.80
732753.07,300360.92,1021.20
732755.31,300361.31,1021.20
732757.66,300361.71,1021.33
732760.06,300362.10,1021.39
732762.37,300362.53,1021.33
732764.65,300362.92,1021.30
732766.95,300363.28,1021.49
732769.16,300363.68,1021.59
732771.44,300364.08,1021.66
732773.81,300364.47,1021.69
732776.12,300364.87,1021.39
732778.33,300365.26,1021.76
732780.67,300365.66,1021.39
732782.95,300366.05,1021.72
732785.26,300366.45,1021.69
732787.57,300366.84,1021.69
732789.87,300367.24,1021.85
732792.15,300367.63,1021.72
732794.52,300368.03,1021.59
732796.80,300368.42,1021.72
732799.11,300368.82,1021.76
732801.42,300369.21,1021.76
732803.69,300369.61,1021.82
732806.00,300370.00,1021.89
732808.31,300370.40,1021.66
732810.52,300370.79,1021.76
732812.86,300371.19,1021.79
732815.14,300371.58,1021.89
732817.41,300371.98,1022.08
732819.72,300372.37,1022.28
732822.06,300372.77,1021.92
732824.34,300373.16,1022.25
732826.68,300373.56,1022.05
732829.02,300373.98,1021.92
732672.33,300351.27,1020.64
732674.67,300351.66,1020.64
732676.95,300352.05,1020.71
732679.25,300352.45,1020.77
732681.53,300352.85,1020.71
732683.81,300353.24,1020.61
732685.98,300353.61,1021.07
732690.57,300354.40,1021.23
732692.91,300354.79,1020.77
732695.22,300355.19,1020.71
732697.52,300355.58,1020.80
732699.77,300355.98,1020.84
732702.11,300356.37,1020.61
732704.35,300356.77,1020.61
732706.69,300357.16,1020.61
732708.97,300357.56,1020.84
732711.11,300357.92,1021.30
732713.45,300358.32,1021.07
732715.73,300358.71,1021.03
732718.10,300359.14,1020.80
732720.34,300359.50,1021.00
732722.62,300359.90,1021.03
732724.96,300360.29,1021.03
732727.24,300360.69,1021.00
732729.51,300361.08,1021.26
732731.82,300361.48,1021.20
732734.10,300361.87,1021.17
732736.44,300362.27,1021.07
732738.75,300362.66,1021.03
732741.02,300363.06,1021.20
732743.33,300363.45,1021.07
732745.54,300363.85,1021.49
732747.91,300364.24,1021.53
732750.16,300364.64,1021.26
732752.43,300365.04,1021.20
732754.77,300365.43,1021.03
732756.95,300365.80,1021.33
732759.19,300366.19,1021.46
732761.57,300366.59,1021.23
732763.91,300367.01,1021.23
732766.25,300367.41,1021.07
732768.49,300367.77,1021.46
732770.87,300368.20,1021.43
732773.11,300368.59,1021.53
732775.45,300368.99,1021.46
732777.76,300369.38,1021.46
732780.07,300369.78,1021.33
732782.34,300370.17,1021.33
732784.55,300370.54,1021.43
732786.86,300370.93,1021.49
732789.17,300371.33,1021.59
732791.48,300371.75,1021.49
732793.82,300372.15,1021.43
732796.13,300372.54,1021.33
732798.37,300372.94,1021.72
732800.68,300373.33,1021.76
732802.99,300373.73,1021.69
732673.00,300356.43,1020.51
732675.34,300356.83,1020.64
732677.65,300357.22,1020.64
732679.89,300357.62,1020.80
732682.13,300357.98,1021.03
732684.47,300358.37,1020.57
732686.75,300358.77,1020.80
732689.06,300359.17,1020.71
732691.30,300359.56,1020.74
732693.58,300359.96,1020.74
732695.85,300360.35,1020.77
732698.19,300360.75,1020.34
732700.44,300361.14,1020.44
732702.78,300361.54,1020.54
732705.09,300361.93,1020.74
732707.33,300362.30,1020.87
732709.67,300362.72,1020.80
732712.01,300363.12,1020.54
732714.19,300363.48,1020.77
732716.43,300363.88,1020.87
732718.64,300364.24,1021.30
732720.98,300364.64,1021.20
732723.32,300365.06,1020.97
732725.53,300365.43,1021.36
732727.87,300365.86,1021.23
732730.15,300366.22,1021.39
732732.46,300366.61,1021.43
732734.80,300367.04,1021.17
732737.11,300367.44,1020.94
732739.48,300367.83,1020.80
732741.72,300368.22,1021.00
732744.00,300368.62,1021.13
732746.31,300369.02,1021.23
732748.55,300369.38,1021.13
732750.89,300369.81,1021.17
732753.20,300370.20,1021.33
732757.72,300370.96,1021.20
732760.06,300371.35,1021.00
732762.30,300371.75,1021.39
732764.64,300372.18,1021.00
732766.95,300372.54,1021.33
732769.26,300372.93,1021.33
732771.54,300373.33,1021.33
732773.88,300373.76,1021.26
732671.48,300360.68,1020.64
732673.75,300361.04,1020.67
732676.09,300361.43,1020.74
732678.43,300361.86,1020.67
732680.64,300362.22,1020.77
732682.92,300362.62,1020.80
732685.23,300363.01,1020.71
732687.54,300363.41,1020.51
732689.88,300363.80,1020.41
732692.19,300364.20,1020.51
732694.43,300364.59,1020.61
732696.80,300365.02,1020.28
732699.05,300365.38,1020.38
732701.29,300365.78,1020.61
732703.53,300366.14,1020.61
732705.81,300366.54,1020.61
732708.18,300366.93,1020.67
732710.42,300367.33,1020.77
732712.73,300367.72,1020.87
732715.07,300368.12,1020.74
732717.31,300368.51,1020.57
732719.59,300368.91,1020.80
732721.83,300369.27,1021.03
732724.14,300369.67,1021.17
732726.48,300370.10,1021.03
732728.66,300370.46,1021.62
732733.38,300371.28,1020.94
732735.68,300371.68,1020.97
732737.96,300372.07,1020.80
732740.23,300372.47,1020.80
732744.82,300373.23,1020.67
732747.09,300373.62,1020.90
732749.43,300374.01,1020.77
732672.74,300365.89,1020.57
732674.95,300366.26,1021.03
732677.32,300366.68,1020.84
732679.60,300367.08,1020.77
732681.91,300367.47,1020.74
732684.25,300367.87,1020.61
732686.49,300368.23,1020.67
732688.86,300368.66,1020.44
732691.14,300369.05,1020.28
732693.42,300369.45,1020.57
732695.72,300369.84,1020.57
732698.00,300370.24,1020.48
732700.24,300370.60,1020.80
732702.45,300371.00,1020.67
732704.79,300371.39,1020.54
732707.10,300371.79,1020.61
732709.38,300372.18,1020.48
732711.75,300372.58,1020.67
732716.30,300373.37,1020.61
732718.64,300373.76,1020.41
732673.52,300370.46,1020.64
732675.86,300370.86,1020.71
732678.14,300371.25,1020.64
732680.38,300371.62,1020.67
732682.69,300372.04,1020.44
732684.97,300372.41,1020.77
732687.31,300372.83,1020.44
732689.58,300373.20,1020.51
732691.89,300373.62,1020.48
732694.13,300373.99,1020.71
732835.25,300361.96,1022.28
732832.90,300361.54,1022.38
732830.66,300361.17,1022.21
732826.01,300360.38,1021.99
732823.61,300359.96,1022.05
732821.33,300359.56,1021.89
732816.68,300358.77,1022.05
732814.40,300358.38,1022.18
732812.10,300357.98,1022.02
732809.72,300357.59,1022.12
732807.41,300357.20,1021.82
732804.97,300356.77,1022.12
732802.73,300356.41,1021.92
732800.46,300356.01,1021.92
732798.21,300355.62,1021.66
732795.81,300355.22,1021.82
732793.46,300354.80,1021.92
732791.26,300354.43,1021.43
732788.88,300354.04,1021.76
732786.44,300353.61,1021.99
732784.17,300353.22,1021.82
732781.86,300352.82,1021.69
732779.55,300352.43,1021.82
732777.21,300352.04,1021.72
732774.87,300351.64,1021.99
732772.62,300351.25,1022.08
732770.28,300350.85,1021.99
732768.01,300350.46,1021.79
732765.63,300350.06,1021.62
732763.39,300349.67,1021.43
732761.08,300349.27,1021.56
732758.71,300348.88,1021.46
732756.43,300348.48,1021.36
732754.09,300348.09,1021.39
732751.78,300347.69,1021.39
732749.47,300347.30,1021.56
732747.17,300346.90,1021.43
732744.79,300346.48,1021.69
732740.21,300345.72,1021.30
732737.87,300345.29,1021.26
732735.52,300344.90,1021.39
732733.25,300344.50,1021.33
732730.91,300344.11,1021.39
732728.63,300343.71,1021.26
732726.39,300343.35,1021.20
732723.98,300342.93,1021.30
732721.64,300342.53,1021.30
732719.30,300342.14,1021.43
732717.02,300341.74,1021.33
732714.75,300341.35,1021.26
732712.41,300340.95,1021.26
732710.16,300340.56,1021.17
732707.82,300340.16,1021.26
732705.55,300339.77,1021.13
732703.27,300339.40,1021.07
732700.96,300339.01,1021.07
732698.69,300338.61,1021.13
732696.28,300338.19,1021.10
732693.91,300337.80,1021.20
732691.66,300337.40,1021.13
732689.36,300337.00,1021.07
732687.08,300336.64,1020.94
732684.77,300336.21,1020.97
732682.50,300335.85,1020.94
732680.19,300335.46,1021.03
732677.85,300335.03,1021.17
732675.61,300334.67,1020.94
732673.26,300334.27,1020.97
732670.99,300333.88,1020.97
732835.48,300366.62,1021.92
732833.10,300366.22,1022.08
732830.86,300365.83,1022.12
732828.52,300365.43,1022.28
732823.80,300364.61,1022.28
732821.49,300364.22,1021.92
732819.22,300363.82,1021.89
732816.88,300363.43,1021.99
732814.57,300363.03,1021.92
732812.29,300362.64,1021.82
732809.92,300362.24,1021.59
732807.45,300361.82,1022.12
732805.24,300361.46,1021.85
732802.86,300361.03,1021.92
732800.55,300360.64,1022.08
732798.21,300360.24,1022.15
732795.87,300359.85,1022.31
732793.59,300359.45,1022.38
732791.29,300359.06,1021.72
732788.95,300358.66,1021.76
732786.64,300358.27,1021.59
732784.33,300357.87,1021.66
732781.99,300357.45,1021.92
732779.65,300357.05,1021.99
732777.37,300356.69,1021.79
732775.06,300356.30,1021.59
732772.75,300355.87,1021.76
732770.38,300355.48,1021.92
732768.00,300355.08,1021.76
732765.79,300354.69,1021.46
732763.45,300354.29,1021.36
732761.21,300353.93,1021.23
732758.87,300353.50,1021.36
732756.53,300353.11,1021.36
732754.32,300352.74,1021.03
732751.98,300352.35,1020.97
732749.64,300351.92,1021.30
732747.36,300351.53,1021.36
732744.99,300351.13,1021.17
732742.68,300350.74,1021.17
732740.30,300350.35,1021.26
732738.03,300349.95,1021.07
732735.72,300349.56,1021.17
732733.41,300349.16,1021.20
732731.14,300348.76,1021.13
732728.76,300348.37,1021.07
732726.45,300347.98,1021.00
732724.21,300347.58,1021.23
732721.80,300347.16,1021.39
732719.49,300346.76,1021.26
732717.19,300346.40,1021.07
732714.85,300345.97,1021.30
732712.60,300345.61,1021.23
732710.30,300345.21,1021.03
732707.99,300344.82,1021.17
732705.64,300344.39,1021.20
732703.37,300344.03,1021.00
732701.09,300343.63,1021.13
732698.85,300343.24,1020.90
732696.54,300342.84,1021.07
732694.14,300342.45,1021.10
732691.73,300342.02,1021.39
732689.52,300341.66,1021.10
732687.28,300341.26,1020.71
732684.97,300340.87,1020.80
732682.66,300340.47,1020.71
732680.35,300340.08,1020.84
732678.08,300339.68,1020.87
732675.73,300339.29,1020.80
732673.46,300338.89,1020.87
732671.18,300338.53,1020.57
732835.05,300371.35,1021.89
732832.71,300370.96,1021.89
732830.27,300370.54,1022.08
732827.93,300370.14,1022.25
732825.62,300369.75,1022.38
732823.28,300369.35,1022.21
732816.35,300368.17,1021.89
732814.04,300367.77,1021.62
732811.67,300367.35,1021.85
732809.39,300366.99,1021.72
732807.12,300366.59,1021.82
732804.81,300366.20,1021.72
732802.47,300365.80,1021.76
732800.06,300365.38,1022.08
732797.85,300365.01,1021.95
732795.48,300364.59,1021.99
732790.80,300363.80,1021.66
732788.49,300363.40,1021.56
732786.18,300363.01,1021.69
732783.90,300362.61,1021.56
732781.53,300362.22,1021.72
732779.22,300361.83,1021.95
732776.98,300361.43,1021.49
732774.64,300361.03,1021.76
732772.36,300360.64,1021.46
732769.89,300360.22,1022.05
732767.58,300359.82,1021.82
732765.30,300359.43,1021.43
732763.03,300359.06,1021.46
732760.69,300358.67,1021.39
732758.45,300358.27,1021.17
732756.07,300357.88,1021.26
732753.73,300357.45,1021.30
732751.55,300357.09,1021.03
732749.21,300356.69,1021.10
732746.87,300356.30,1021.10
732744.46,300355.87,1021.49
732742.12,300355.48,1021.39
732739.91,300355.08,1021.39
732737.67,300354.72,1021.39
732735.33,300354.32,1021.17
732733.02,300353.93,1021.03
732730.71,300353.54,1020.94
732728.37,300353.11,1020.97
732725.96,300352.72,1020.97
732723.65,300352.32,1021.03
732721.38,300351.93,1021.00
732719.07,300351.53,1021.03
732716.83,300351.17,1020.84
732714.49,300350.77,1020.87
732712.18,300350.35,1021.00
732709.94,300349.98,1020.87
732707.60,300349.59,1020.84
732705.29,300349.19,1020.71
732702.88,300348.77,1020.71
732700.57,300348.37,1020.94
732698.33,300347.98,1020.84
732695.95,300347.58,1021.07
732693.68,300347.19,1021.17
732691.37,300346.79,1021.20
732689.06,300346.40,1021.17
732686.82,300346.00,1020.90
732684.58,300345.64,1020.31
732682.24,300345.24,1020.28
732679.80,300344.82,1020.67
732677.52,300344.42,1020.61
732675.24,300344.03,1020.74
732672.90,300343.64,1020.74
732670.66,300343.27,1020.67
732820.55,300373.86,1021.99
732818.24,300373.47,1021.99
732815.93,300373.07,1021.95
732813.66,300372.68,1021.82
732811.32,300372.28,1021.89
732808.94,300371.89,1021.62
732806.57,300371.46,1021.76
732804.26,300371.07,1021.95
732802.02,300370.67,1021.89
732799.67,300370.28,1021.85
732797.43,300369.91,1021.49
732795.12,300369.52,1021.56
732792.72,300369.09,1021.59
732790.41,300368.70,1021.69
732788.13,300368.30,1021.62
732785.73,300367.91,1021.59
732781.01,300367.09,1021.66
732778.77,300366.73,1021.49
732776.46,300366.33,1021.53
732774.12,300365.91,1021.59
732771.84,300365.54,1021.59
732769.53,300365.15,1021.56
732767.26,300364.75,1021.33
732764.95,300364.36,1021.26
732762.61,300363.96,1021.30
732760.27,300363.54,1021.43
732757.89,300363.14,1021.39
732755.65,300362.78,1021.10
732753.38,300362.38,1021.13
732751.00,300361.96,1021.20
732748.72,300361.56,1021.17
732746.32,300361.17,1021.56
732744.11,300360.77,1021.13
732741.80,300360.38,1021.23
732739.49,300360.02,1021.07
732737.18,300359.62,1020.90
732734.81,300359.20,1020.84
732732.43,300358.80,1021.17
732730.22,300358.41,1020.90
732727.88,300358.01,1020.94
732725.54,300357.62,1021.36
732720.99,300356.86,1021.07
732718.65,300356.43,1020.94
732716.24,300356.04,1021.03
732713.97,300355.65,1021.13
732709.48,300354.85,1020.97
732707.17,300354.49,1020.67
732704.83,300354.10,1020.71
732702.62,300353.70,1020.61
732700.18,300353.27,1020.80
732697.87,300352.88,1020.80
732695.60,300352.48,1020.71
732693.19,300352.09,1021.07
732690.85,300351.67,1021.46
732688.54,300351.27,1021.43
732686.27,300350.91,1020.87
732684.06,300350.54,1020.31
732681.68,300350.12,1020.67
732679.44,300349.72,1020.71
732677.13,300349.33,1020.54
732674.79,300348.93,1020.77
732672.55,300348.57,1020.71
732793.17,300373.71,1021.39
732790.83,300373.31,1021.53
732788.49,300372.89,1021.46
732786.15,300372.49,1021.39
732783.74,300372.10,1021.33
732781.47,300371.71,1021.33
732779.16,300371.31,1021.43
732776.88,300370.92,1021.33
732774.61,300370.52,1021.36
732772.20,300370.13,1021.43
732769.86,300369.70,1021.39
732767.55,300369.31,1021.30
732765.21,300368.91,1021.33
732762.97,300368.55,1021.23
732760.63,300368.15,1021.20
732758.32,300367.76,1021.36
732756.01,300367.37,1021.30
732753.70,300366.97,1021.20
732751.46,300366.57,1020.97
732749.02,300366.15,1021.39
732746.64,300365.76,1021.46
732744.37,300365.36,1021.30
732742.13,300365.00,1021.00
732739.85,300364.60,1021.00
732737.48,300364.18,1021.03
732735.20,300363.81,1021.13
732732.83,300363.39,1021.36
732730.52,300362.99,1021.36
732728.18,300362.60,1021.30
732725.84,300362.20,1021.13
732723.63,300361.81,1020.90
732721.28,300361.41,1020.97
732719.01,300361.02,1020.90
732716.70,300360.66,1020.87
732714.39,300360.23,1020.87
732709.74,300359.44,1021.17
732707.53,300359.07,1020.67
732705.19,300358.68,1020.64
732702.82,300358.29,1020.54
732700.54,300357.89,1020.67
732698.17,300357.47,1020.84
732695.89,300357.07,1020.71
732693.62,300356.71,1020.71
732691.27,300356.28,1020.87
732688.97,300355.89,1021.36
732686.63,300355.49,1021.17
732684.42,300355.13,1020.57
732682.11,300354.73,1020.87
732679.83,300354.34,1020.64
732677.49,300353.94,1020.74
732675.15,300353.55,1020.57
732672.84,300353.15,1020.54
732764.66,300373.75,1021.23
732762.35,300373.36,1020.94
732760.04,300372.96,1020.97
732757.70,300372.57,1021.07
732755.42,300372.17,1020.97
732753.01,300371.78,1021.39
732750.74,300371.39,1021.39
732748.53,300371.02,1020.84
732746.09,300370.60,1021.10
732743.81,300370.20,1020.87
732741.44,300369.81,1021.03
732739.16,300369.41,1020.87
732736.89,300369.02,1020.90
732734.55,300368.62,1021.10
732732.21,300368.23,1021.39
732729.90,300367.83,1021.39
732727.62,300367.44,1021.17
732725.31,300367.04,1021.36
732723.04,300366.65,1020.90
732720.66,300366.26,1021.20
732716.02,300365.47,1020.87
732713.74,300365.07,1021.00
732711.46,300364.67,1020.71
732709.19,300364.28,1020.57
732706.85,300363.89,1020.67
732704.54,300363.49,1020.74
732702.30,300363.13,1020.51
732699.96,300362.73,1020.21
732697.61,300362.31,1020.38
732695.24,300361.91,1020.71
732693.00,300361.52,1020.67
732690.82,300361.15,1020.64
732688.48,300360.76,1020.61
732686.17,300360.36,1020.67
732683.80,300359.97,1020.54
732681.45,300359.54,1020.80
732679.15,300359.15,1020.87
732676.87,300358.78,1020.64
732674.56,300358.39,1020.61
732672.19,300357.96,1020.54
732738.92,300373.69,1020.67
732736.61,300373.29,1020.61
732734.31,300372.90,1020.90
732731.97,300372.50,1020.90
732729.59,300372.11,1021.46
732727.32,300371.71,1021.23
732724.97,300371.32,1021.17
732722.63,300370.93,1021.03
732720.36,300370.53,1020.84
732718.15,300370.17,1020.51
732715.87,300369.77,1020.61
732713.56,300369.37,1020.77
732711.19,300368.98,1020.74
732708.92,300368.59,1020.71
732706.71,300368.19,1020.54
732704.30,300367.80,1020.61
732701.92,300367.40,1020.61
732699.62,300366.98,1020.51
732697.27,300366.58,1020.44
732695.06,300366.22,1020.38
732692.69,300365.82,1020.51
732690.42,300365.43,1020.34
732688.14,300365.03,1020.38
732685.80,300364.64,1020.67
732683.56,300364.24,1020.77
732681.15,300363.82,1021.07
732678.84,300363.46,1020.84
732676.60,300363.06,1020.80
732674.29,300362.66,1020.77
732671.98,300362.27,1020.64
732710.77,300373.88,1020.74
732708.53,300373.49,1020.54
732706.19,300373.09,1020.61
732703.88,300372.70,1020.54
732701.47,300372.27,1020.67
732699.10,300371.88,1020.94
732696.92,300371.51,1020.34
732694.58,300371.12,1020.54
732692.30,300370.73,1020.57
732689.99,300370.33,1020.54
732687.69,300369.94,1020.51
732685.35,300369.54,1020.71
732683.04,300369.15,1020.61
732680.73,300368.75,1020.71
732678.35,300368.33,1020.74
732676.01,300367.93,1020.87
732673.77,300367.57,1020.64
732671.49,300367.17,1020.48
732685.40,300373.84,1020.44
732683.12,300373.44,1020.54
732680.78,300373.05,1020.57
732678.54,300372.65,1020.54
732676.20,300372.26,1020.61
732673.89,300371.86,1020.67
732671.65,300371.50,1020.51
732838.12,300375.53,1022.12
732842.71,300376.32,1022.54
732845.08,300376.72,1022.08
732837.51,300379.65,1022.08
732839.86,300380.05,1022.18
732842.13,300380.44,1022.18
732844.41,300380.84,1022.18
732846.62,300381.20,1022.61
732838.18,300384.79,1022.25
732840.52,300385.18,1022.05
732842.87,300385.58,1022.12
732845.08,300385.97,1022.54
732836.73,300389.00,1022.08
732839.03,300389.39,1021.95
732841.31,300389.79,1022.08
732843.62,300390.18,1022.18
732845.99,300390.57,1022.02
732846.17,300378.23,1022.35
732843.86,300377.83,1022.05
732839.08,300377.02,1022.35
732836.84,300376.65,1021.99
732846.40,300382.79,1022.58
732844.19,300382.42,1022.21
732841.81,300381.99,1022.25
732839.54,300381.60,1022.25
732837.20,300381.20,1021.99
732845.84,300387.59,1022.44
732843.47,300387.20,1022.41
732841.29,300386.83,1021.85
732838.92,300386.41,1022.05
732836.58,300386.01,1022.25
732838.68,300390.71,1021.92
732972.32,300374.33,1023.13
732974.79,300374.79,1022.74
732977.07,300375.19,1022.74
732979.38,300375.58,1022.74
732981.72,300375.97,1022.81
732983.96,300376.37,1022.94
732986.30,300376.77,1022.87
732988.64,300377.16,1022.71
732991.02,300377.58,1022.51
732993.36,300377.98,1022.51
732995.63,300378.37,1022.84
732997.88,300378.74,1023.33
732943.37,300374.16,1023.00
732945.64,300374.56,1023.20
732948.08,300374.98,1022.58
732950.46,300375.41,1022.48
732952.73,300375.77,1022.71
732954.97,300376.17,1023.17
732957.32,300376.56,1022.90
732959.69,300376.99,1022.58
732962.03,300377.38,1022.64
732964.34,300377.77,1022.58
732966.75,300378.20,1022.61
732969.02,300378.59,1022.61
732971.33,300378.99,1022.64
732973.71,300379.38,1022.64
732975.92,300379.78,1022.87
732978.29,300380.17,1022.77
732980.63,300380.60,1022.71
732982.97,300380.99,1022.61
732985.35,300381.42,1022.54
732987.66,300381.81,1022.58
732990.00,300382.21,1022.71
732992.34,300382.60,1022.64
732994.61,300383.00,1022.90
732996.86,300383.36,1023.20
732916.13,300374.30,1022.48
732918.44,300374.70,1022.51
732920.58,300375.06,1022.81
732922.92,300375.46,1022.97
732925.30,300375.85,1022.84
732927.67,300376.27,1022.41
732930.05,300376.70,1022.25
732932.36,300377.10,1022.25
732934.73,300377.49,1022.28
732937.00,300377.88,1022.51
732939.28,300378.28,1022.35
732941.46,300378.65,1022.84
732943.70,300379.01,1023.26
732946.14,300379.43,1023.04
732948.61,300379.89,1022.41
732950.86,300380.29,1022.38
732953.20,300380.68,1022.61
732955.41,300381.04,1022.90
732957.81,300381.47,1022.81
732960.22,300381.86,1022.51
732962.53,300382.29,1022.44
732964.84,300382.68,1022.61
732967.18,300383.08,1022.54
732969.52,300383.47,1022.61
732971.80,300383.87,1022.90
732974.04,300384.23,1023.17
732976.38,300384.66,1023.26
732978.69,300385.05,1023.20
732981.16,300385.48,1022.77
732983.47,300385.87,1022.58
732985.71,300386.27,1022.61
732988.09,300386.66,1022.64
732990.40,300387.09,1022.64
732992.74,300387.48,1022.77
732995.05,300387.88,1022.94
732997.97,300375.16,1023.07
732995.60,300374.73,1022.87
732993.26,300374.34,1022.77
732997.52,300380.19,1023.40
732995.31,300379.83,1022.84
732992.94,300379.40,1022.54
732990.56,300379.01,1022.58
732988.22,300378.61,1022.67
732985.85,300378.19,1022.77
732983.54,300377.79,1022.84
732981.20,300377.40,1022.71
732978.79,300376.98,1022.81
732976.38,300376.55,1023.04
732974.04,300376.16,1022.67
732971.67,300375.76,1023.04
732969.36,300375.37,1022.64
732966.95,300374.94,1022.67
732964.61,300374.55,1022.67
732962.20,300374.16,1022.84
732997.55,300384.82,1023.40
732995.24,300384.42,1023.00
732993.00,300384.06,1022.71
732990.56,300383.64,1022.67
732988.22,300383.24,1022.48
732985.81,300382.82,1022.61
732983.41,300382.39,1022.61
732981.10,300382.00,1022.64
732978.69,300381.61,1022.84
732976.35,300381.21,1022.87
732974.04,300380.82,1022.74
732971.70,300380.39,1022.64
732969.39,300380.00,1022.58
732967.05,300379.60,1022.58
732964.68,300379.21,1022.54
732962.27,300378.78,1022.54
732959.86,300378.39,1022.74
732957.52,300378.00,1022.67
732955.11,300377.57,1023.00
732952.77,300377.18,1022.77
732950.53,300376.78,1022.44
732948.15,300376.39,1022.54
732945.65,300375.94,1023.26
732943.27,300375.54,1023.26
732941.03,300375.15,1022.90
732938.79,300374.78,1022.61
732936.48,300374.39,1022.38
732887.55,300374.31,1022.15
732889.79,300374.71,1022.15
732892.13,300375.10,1022.25
732894.44,300375.50,1022.35
732896.68,300375.90,1022.58
732899.09,300376.29,1022.28
732901.43,300376.71,1022.08
732903.70,300377.08,1022.48
732906.05,300377.50,1022.31
732908.39,300377.90,1022.18
732910.76,300378.32,1022.08
732912.97,300378.69,1022.58
732915.28,300379.08,1022.38
732917.52,300379.48,1022.51
732919.76,300379.84,1022.81
732922.14,300380.27,1022.67
732924.48,300380.66,1022.61
732926.89,300381.09,1022.31
732929.23,300381.48,1022.25
732931.54,300381.88,1022.25
732933.91,300382.30,1022.21
732936.15,300382.67,1022.41
732938.43,300383.06,1022.90
732940.74,300383.46,1023.04
732943.11,300383.85,1022.67
732945.49,300384.28,1022.64
732947.80,300384.67,1022.61
732950.20,300385.10,1022.38
732952.51,300385.49,1022.38
732954.82,300385.88,1022.51
732957.16,300386.28,1022.58
732959.40,300386.68,1022.54
732961.68,300387.07,1022.77
732964.12,300387.49,1022.54
732966.39,300387.86,1022.38
732968.70,300388.29,1022.54
732970.91,300388.65,1023.00
732975.53,300389.44,1023.33
732977.87,300389.83,1023.17
732980.31,300390.26,1022.81
732982.69,300390.68,1022.61
732860.47,300374.28,1022.15
732862.78,300374.68,1022.25
732865.12,300375.07,1022.02
732867.46,300375.50,1022.08
732869.77,300375.89,1022.02
732872.11,300376.29,1022.05
732874.35,300376.69,1022.35
732876.73,300377.08,1022.02
732881.34,300377.87,1022.15
732883.55,300378.23,1022.64
732885.76,300378.63,1022.54
732888.20,300379.05,1022.12
732890.54,300379.45,1022.15
732892.82,300379.84,1022.21
732895.16,300380.24,1022.25
732897.47,300380.67,1022.21
732899.78,300381.06,1022.28
732902.15,300381.45,1022.25
732904.46,300381.85,1022.15
732906.80,300382.24,1022.18
732909.11,300382.67,1022.18
732911.39,300383.03,1022.51
732913.69,300383.43,1022.51
732916.00,300383.85,1022.25
732918.28,300384.22,1022.41
732920.59,300384.64,1022.41
732922.86,300385.01,1022.51
732925.27,300385.43,1022.31
732927.58,300385.83,1022.35
732929.95,300386.25,1022.21
732932.26,300386.65,1022.31
732934.57,300387.04,1022.35
732936.91,300387.44,1022.44
732939.15,300387.83,1022.64
732941.46,300388.23,1022.54
732943.74,300388.59,1022.61
732945.98,300388.99,1022.84
732948.36,300389.41,1022.74
732950.73,300389.81,1022.44
732953.00,300390.20,1022.97
732955.38,300390.60,1022.81
732847.45,300377.14,1022.31
732849.76,300377.54,1022.48
732852.07,300377.93,1022.41
732854.38,300378.33,1022.05
732856.65,300378.72,1022.12
732859.03,300379.12,1022.05
732861.34,300379.54,1021.92
732863.65,300379.94,1022.08
732865.89,300380.30,1022.15
732868.10,300380.70,1022.28
732870.54,300381.09,1022.21
732872.91,300381.52,1022.08
732875.25,300381.91,1021.99
732877.56,300382.31,1022.21
732879.81,300382.70,1022.38
732882.18,300383.13,1022.25
732884.45,300383.49,1022.02
732886.73,300383.89,1022.12
732889.04,300384.28,1022.31
732891.35,300384.68,1022.25
732893.69,300385.10,1022.15
732896.00,300385.50,1022.21
732898.34,300385.89,1022.15
732900.68,300386.29,1022.18
732902.99,300386.68,1022.15
732905.26,300387.08,1022.44
732907.61,300387.47,1022.25
732909.95,300387.90,1022.31
732912.29,300388.29,1022.21
732914.56,300388.69,1022.25
732916.91,300389.08,1022.44
732919.21,300389.48,1022.38
732921.52,300389.87,1022.31
732923.76,300390.27,1022.28
732926.17,300390.69,1022.21
732848.86,300381.60,1022.87
732851.27,300382.03,1022.41
732853.57,300382.42,1022.31
732855.92,300382.81,1022.41
732858.32,300383.24,1021.82
732860.60,300383.63,1022.02
732862.94,300384.03,1022.02
732865.25,300384.42,1021.99
732867.52,300384.82,1022.31
732876.76,300386.40,1022.18
732879.07,300386.79,1022.25
732881.34,300387.19,1022.18
732885.99,300387.98,1022.15
732888.30,300388.37,1022.21
732890.61,300388.77,1022.31
732892.95,300389.19,1022.28
732895.23,300389.56,1022.31
732897.60,300389.98,1022.25
732899.91,300390.38,1022.21
732847.42,300386.37,1022.51
732849.66,300386.73,1022.67
732852.03,300387.16,1022.28
732854.47,300387.58,1021.99
732856.68,300387.94,1022.12
732859.03,300388.37,1022.12
732861.40,300388.76,1022.08
732863.71,300389.16,1022.02
732865.95,300389.56,1022.25
732868.23,300389.95,1021.99
732870.57,300390.35,1022.12
732994.62,300389.20,1022.94
732992.22,300388.81,1022.74
732989.94,300388.41,1022.58
732987.57,300388.02,1022.61
732985.26,300387.62,1022.51
732982.92,300387.20,1022.58
732980.48,300386.81,1022.81
732978.07,300386.38,1023.20
732975.69,300385.96,1023.30
732973.32,300385.56,1023.10
732971.05,300385.17,1022.94
732968.70,300384.77,1022.51
732966.33,300384.38,1022.51
732963.99,300383.95,1022.61
732961.65,300383.56,1022.51
732959.34,300383.17,1022.44
732956.93,300382.77,1022.67
732954.56,300382.35,1022.84
732952.28,300381.98,1022.48
732949.97,300381.59,1022.41
732947.67,300381.20,1022.41
732945.13,300380.74,1022.97
732942.72,300380.32,1023.20
732940.54,300379.95,1022.71
732938.27,300379.59,1022.41
732935.89,300379.16,1022.31
732933.55,300378.77,1022.25
732931.18,300378.38,1022.25
732928.80,300377.95,1022.05
732926.40,300377.56,1022.41
732923.99,300377.13,1023.00
732921.65,300376.74,1022.94
732919.44,300376.34,1022.54
732917.06,300375.95,1022.61
732914.79,300375.55,1022.25
732912.48,300375.16,1022.25
732910.10,300374.76,1022.25
732907.70,300374.34,1022.44
732973.42,300390.22,1023.49
732971.14,300389.83,1023.00
732968.93,300389.46,1022.48
732966.49,300389.04,1022.44
732964.19,300388.64,1022.61
732961.78,300388.22,1022.77
732959.50,300387.82,1022.58
732957.13,300387.43,1022.58
732954.75,300387.04,1022.58
732952.48,300386.64,1022.41
732950.00,300386.22,1022.41
732947.66,300385.82,1022.58
732945.32,300385.40,1022.74
732942.95,300385.00,1022.48
732940.47,300384.58,1023.04
732935.89,300383.79,1022.44
732933.68,300383.42,1022.28
732931.34,300383.03,1022.18
732928.97,300382.61,1022.35
732926.59,300382.21,1022.35
732924.18,300381.79,1022.58
732921.84,300381.39,1022.54
732919.44,300381.00,1022.71
732917.19,300380.60,1022.44
732914.85,300380.21,1022.38
732912.44,300379.79,1022.67
732910.20,300379.42,1022.08
732907.79,300379.00,1022.18
732905.49,300378.60,1022.28
732903.08,300378.18,1022.41
732900.80,300377.81,1022.15
732898.50,300377.42,1022.18
732896.09,300377.00,1022.44
732893.81,300376.60,1022.44
732891.47,300376.21,1022.21
732889.13,300375.81,1022.15
732886.75,300375.39,1022.12
732882.07,300374.60,1022.31
732879.80,300374.20,1022.05
732947.07,300390.53,1022.81
732944.77,300390.14,1022.74
732942.46,300389.74,1022.54
732940.12,300389.35,1022.48
732937.81,300388.95,1022.44
732935.43,300388.53,1022.41
732933.16,300388.13,1022.31
732930.85,300387.74,1022.25
732928.47,300387.34,1022.25
732926.10,300386.95,1022.28
732923.69,300386.53,1022.35
732921.32,300386.13,1022.48
732919.04,300385.74,1022.38
732916.73,300385.34,1022.31
732914.43,300384.95,1022.35
732911.99,300384.52,1022.67
732909.74,300384.13,1022.28
732907.40,300383.73,1022.18
732905.00,300383.34,1022.15
732902.69,300382.95,1022.18
732900.28,300382.52,1022.41
732898.00,300382.13,1022.18
732895.70,300381.73,1022.25
732893.32,300381.34,1022.12
732890.95,300380.91,1022.15
732888.61,300380.52,1022.15
732886.36,300380.16,1022.25
732881.61,300379.34,1022.08
732879.34,300378.94,1021.99
732876.96,300378.52,1022.21
732874.66,300378.12,1022.21
732872.41,300377.76,1022.02
732869.97,300377.33,1022.02
732867.63,300376.94,1022.05
732865.29,300376.55,1022.05
732862.98,300376.15,1022.08
732860.61,300375.72,1022.35
732858.27,300375.33,1022.28
732856.02,300374.93,1022.05
732853.58,300374.54,1022.21
732851.24,300374.12,1022.05
732918.62,300390.64,1022.38
732916.31,300390.25,1022.38
732914.01,300389.85,1022.21
732911.70,300389.46,1022.25
732909.36,300389.06,1022.28
732906.95,300388.64,1022.28
732904.54,300388.21,1022.54
732902.23,300387.85,1022.15
732899.89,300387.42,1022.18
732897.55,300387.03,1022.02
732895.27,300386.63,1022.15
732892.90,300386.24,1022.21
732890.53,300385.82,1022.05
732888.18,300385.42,1022.18
732885.88,300385.03,1022.08
732883.47,300384.63,1022.18
732881.16,300384.21,1022.31
732878.89,300383.84,1022.21
732876.64,300383.45,1021.99
732874.20,300383.02,1022.12
732871.83,300382.63,1022.05
732869.49,300382.24,1022.18
732867.15,300381.84,1022.28
732864.87,300381.45,1022.18
732862.50,300381.02,1021.99
732860.09,300380.63,1022.05
732857.85,300380.23,1021.89
732855.47,300379.84,1022.12
732853.16,300379.44,1022.18
732850.72,300379.02,1022.67
732848.41,300378.63,1022.54
732890.78,300390.37,1022.38
732888.51,300389.97,1022.28
732886.30,300389.61,1022.05
732883.86,300389.19,1022.28
732881.52,300388.79,1022.15
732879.24,300388.40,1022.15
732876.87,300388.00,1022.21
732874.59,300387.61,1022.18
732872.15,300387.18,1022.38
732867.47,300386.40,1022.25
732865.19,300386.00,1022.02
732862.89,300385.61,1021.99
732860.55,300385.21,1022.02
732858.24,300384.82,1021.99
732855.90,300384.42,1022.18
732853.49,300384.00,1022.12
732851.08,300383.57,1022.51
732848.67,300383.18,1022.81
732862.23,300390.41,1021.85
732859.89,300390.02,1022.12
732857.55,300389.63,1022.12
732855.24,300389.20,1022.15
732852.97,300388.84,1022.12
732850.59,300388.41,1022.41
732848.28,300388.02,1022.38
732837.23,300048.42,1024.12
732839.57,300048.81,1023.99
732841.84,300049.21,1024.18
732844.19,300049.60,1024.05
732846.46,300049.97,1024.38
732837.46,300053.11,1024.15
732839.70,300053.47,1024.12
732842.01,300053.87,1024.09
732844.35,300054.26,1024.12
732846.59,300054.62,1024.05
732837.74,300057.20,1024.15
732840.04,300057.60,1024.31
732842.39,300057.99,1024.25
732844.69,300058.38,1024.12
732837.51,300061.93,1023.89
732839.78,300062.33,1023.99
732842.16,300062.72,1023.86
732844.43,300063.08,1024.12
732845.62,300046.74,1024.35
732843.27,300046.38,1024.22
732841.07,300046.01,1023.82
732845.01,300051.02,1024.15
732842.71,300050.66,1024.15
732840.36,300050.27,1024.12
732838.06,300049.87,1024.12
732846.46,300055.87,1024.05
732844.15,300055.51,1024.08
732841.78,300055.12,1024.05
732839.41,300054.73,1024.08
732837.03,300054.30,1024.18
732845.10,300060.15,1024.28
732842.83,300059.78,1024.02
732840.56,300059.42,1023.92
732838.08,300059.00,1024.35
732846.32,300064.80,1023.79
732844.04,300064.41,1023.69
732841.70,300064.05,1023.86
732839.39,300063.65,1023.89
732837.02,300063.26,1023.95
732838.07,300066.64,1023.89
732840.41,300067.04,1023.92
732842.68,300067.40,1023.92
732845.06,300067.79,1023.86
732837.67,300071.25,1024.08
732839.98,300071.64,1024.02
732842.35,300072.04,1023.86
732844.59,300072.40,1024.18
732837.71,300075.09,1024.25
732840.05,300075.48,1024.02
732842.36,300075.88,1024.09
732837.63,300080.31,1024.25
732840.07,300080.70,1024.18
732842.38,300081.09,1024.12
732844.62,300081.46,1024.12
732837.45,300084.51,1024.31
732839.76,300084.88,1024.22
732842.10,300085.27,1024.05
732844.41,300085.67,1024.08
732837.34,300088.92,1024.08
732839.59,300089.28,1024.22
732841.83,300089.64,1024.31
732844.17,300090.04,1024.28
732846.54,300090.43,1023.89
732837.48,300093.74,1024.15
732839.72,300094.13,1024.35
732842.03,300094.49,1024.48
732844.34,300094.89,1024.35
732846.65,300095.25,1024.54
732836.89,300098.45,1024.48
732839.17,300098.84,1024.38
732841.44,300099.20,1024.15
732843.78,300099.60,1024.18
732846.06,300099.96,1024.31
732845.35,300069.06,1023.95
732842.98,300068.64,1023.89
732840.74,300068.28,1023.59
732838.33,300067.88,1023.95
732846.15,300073.97,1023.86
732843.77,300073.57,1024.28
732841.53,300073.21,1023.95
732839.19,300072.81,1024.02
732836.82,300072.42,1024.15
732845.01,300077.97,1024.41
732842.70,300077.57,1024.12
732840.36,300077.18,1024.12
732838.06,300076.82,1024.35
732845.61,300082.94,1024.08
732843.27,300082.55,1024.08
732841.00,300082.18,1024.12
732838.59,300081.76,1024.25
732844.64,300087.00,1023.99
732842.30,300086.64,1024.22
732839.96,300086.25,1024.05
732837.62,300085.86,1024.18
732845.63,300091.90,1023.92
732838.58,300090.72,1024.12
732846.32,300096.47,1024.64
732843.98,300096.11,1024.41
732841.70,300095.72,1024.25
732839.36,300095.36,1024.38
732837.09,300094.96,1024.05
732837.97,300102.94,1024.31
732840.21,300103.31,1024.48
732842.45,300103.67,1024.48
732844.79,300104.07,1024.45
732837.54,300107.45,1024.51
732839.94,300107.88,1024.12
732842.25,300108.24,1024.31
732844.56,300108.63,1024.31
732837.15,300112.25,1024.54
732839.45,300112.62,1024.48
732841.79,300113.01,1024.31
732844.17,300113.40,1024.15
732846.48,300113.80,1024.18
732837.11,300116.78,1024.41
732839.48,300117.18,1024.31
732841.72,300117.54,1024.18
732844.10,300117.93,1024.08
732846.41,300118.33,1024.25
732836.71,300121.29,1024.05
732838.92,300121.66,1024.54
732841.26,300122.05,1024.41
732843.63,300122.44,1024.05
732845.94,300122.81,1024.18
732838.65,300126.13,1024.35
732841.02,300126.52,1024.05
732843.33,300126.92,1024.08
732845.54,300127.28,1024.41
732838.72,300131.15,1024.64
732841.07,300131.54,1024.35
732843.37,300131.94,1024.28
732845.75,300132.33,1024.12
732845.40,300101.06,1024.28
732843.19,300100.70,1024.22
732840.85,300100.30,1024.18
732838.54,300099.91,1024.45
732844.70,300105.48,1024.51
732842.39,300105.12,1024.22
732840.05,300104.72,1024.41
732837.78,300104.36,1024.31
732845.00,300110.13,1024.41
732840.35,300109.38,1024.05
732838.04,300108.98,1023.99
732845.88,300114.73,1024.25
732843.60,300114.34,1023.99
732841.33,300113.98,1023.92
732838.79,300113.55,1024.58
732836.51,300113.16,1024.64
732844.61,300119.66,1024.12
732842.30,300119.27,1023.86
732839.82,300118.87,1024.31
732837.55,300118.48,1024.28
732845.13,300124.21,1024.28
732842.82,300123.85,1024.05
732840.51,300123.45,1024.31
732838.10,300123.06,1024.38
732845.87,300128.62,1024.31
732843.60,300128.25,1024.15
732841.29,300127.86,1024.12
732838.95,300127.47,1024.31
732836.51,300127.07,1024.51
732844.47,300133.68,1024.25
732842.03,300133.25,1024.38
732839.66,300132.86,1024.68
732837.42,300132.50,1024.41
732837.70,300135.61,1024.38
732839.98,300135.97,1024.48
732842.38,300136.36,1024.31
732844.76,300136.75,1024.28
732837.60,300140.30,1024.12
732839.88,300140.67,1024.31
732842.09,300141.03,1024.45
732844.46,300141.46,1024.25
732837.64,300145.03,1023.99
732839.91,300145.42,1023.99
732842.22,300145.82,1023.89
732844.56,300146.18,1023.95
732836.82,300149.74,1024.12
732839.16,300150.14,1023.82
732841.53,300150.53,1023.82
732843.77,300150.89,1023.99
732846.15,300151.29,1023.86
732836.78,300154.24,1023.82
732839.12,300154.63,1023.69
732841.33,300155.00,1023.86
732843.60,300155.40,1023.82
732845.85,300155.76,1023.99
732837.52,300159.50,1023.76
732839.79,300159.90,1023.92
732836.89,300164.18,1024.05
732839.23,300164.58,1024.09
732841.61,300164.97,1023.89
732843.85,300165.33,1024.05
732846.22,300165.73,1023.89
732836.92,300168.74,1023.79
732839.23,300169.10,1023.82
732841.54,300169.50,1023.95
732843.88,300169.89,1023.79
732846.12,300170.26,1024.05
732844.83,300138.20,1024.31
732842.46,300137.80,1024.28
732840.11,300137.41,1024.38
732837.87,300137.05,1024.28
732845.33,300143.01,1023.99
732842.95,300142.61,1024.25
732840.64,300142.22,1024.35
732838.34,300141.86,1024.18
732844.47,300147.56,1023.89
732842.13,300147.20,1023.82
732839.82,300146.80,1023.82
732837.45,300146.41,1023.99
732844.71,300152.57,1023.86
732842.23,300152.15,1024.08
732839.99,300151.79,1023.79
732837.65,300151.39,1023.86
732845.69,300157.34,1024.12
732843.32,300156.95,1023.95
732840.98,300156.55,1023.79
732838.67,300156.19,1023.66
732842.51,300161.89,1024.18
732840.17,300161.50,1024.12
732837.86,300161.10,1024.02
732845.60,300166.76,1023.76
732843.26,300166.37,1023.95
732840.91,300165.97,1023.79
732838.61,300165.58,1023.95
732842.04,300171.13,1023.92
732839.77,300170.73,1023.92
732837.43,300170.34,1023.86
732838.74,300173.88,1024.02
732845.66,300175.03,1023.82
732838.39,300179.01,1023.82
732840.77,300179.43,1023.63
732843.07,300179.79,1023.59
732845.42,300180.19,1023.56
732837.93,300183.71,1023.53
732840.21,300184.08,1023.56
732842.55,300184.47,1023.63
732844.82,300184.87,1023.66
732837.94,300188.50,1023.59
732840.21,300188.90,1023.49
732842.45,300189.26,1023.72
732844.73,300189.63,1023.86
732837.20,300193.78,1024.18
732839.54,300194.17,1023.95
732841.88,300194.56,1023.72
732844.16,300194.96,1023.79
732846.50,300195.35,1023.69
732837.49,300198.26,1023.79
732839.76,300198.63,1023.89
732842.10,300199.02,1023.89
732844.38,300199.42,1023.95
732836.94,300203.43,1023.79
732839.25,300203.83,1023.86
732841.59,300204.22,1023.69
732843.90,300204.62,1023.89
732846.21,300204.98,1023.95
732836.68,300208.03,1023.46
732838.95,300208.40,1023.63
732841.36,300208.82,1023.40
732843.63,300209.18,1023.43
732845.98,300209.58,1023.49
732842.24,300175.88,1023.86
732839.87,300175.49,1024.05
732837.56,300175.09,1024.08
732845.29,300181.50,1023.56
732843.01,300181.14,1023.53
732840.61,300180.72,1023.56
732838.30,300180.35,1023.66
732846.49,300186.79,1023.92
732844.18,300186.43,1023.72
732841.90,300186.03,1023.82
732839.60,300185.67,1023.56
732837.19,300185.28,1023.49
732844.47,300191.11,1023.72
732842.17,300190.72,1023.66
732839.86,300190.32,1023.56
732837.45,300189.93,1023.69
732845.44,300196.37,1023.82
732843.10,300195.97,1023.89
732840.83,300195.58,1023.79
732838.58,300195.21,1023.99
732846.47,300201.39,1023.92
732844.09,300201.00,1023.82
732841.79,300200.60,1023.86
732839.45,300200.21,1024.02
732837.14,300199.85,1023.79
732844.71,300206.40,1023.76
732842.46,300206.03,1023.63
732840.12,300205.64,1023.63
732837.75,300205.25,1023.66
732845.42,300210.91,1023.40
732843.11,300210.51,1023.43
732840.77,300210.12,1023.43
732839.27,300213.84,1023.33
732841.58,300214.23,1023.26
732843.89,300214.63,1023.46
732846.19,300215.02,1023.30
732838.68,300218.48,1023.17
732843.26,300219.24,1023.43
732845.63,300219.63,1023.23
732837.69,300223.13,1023.13
732840.03,300223.53,1023.33
732842.34,300223.89,1023.30
732844.65,300224.29,1023.40
732837.77,300228.42,1023.23
732840.08,300228.78,1023.20
732842.42,300229.21,1023.10
732844.70,300229.57,1023.26
732837.62,300233.34,1023.17
732839.93,300233.74,1023.20
732842.20,300234.13,1023.33
732844.57,300234.53,1023.07
732840.00,300238.86,1023.59
732842.34,300239.25,1023.59
732844.59,300239.65,1023.69
732838.13,300243.47,1023.30
732840.44,300243.87,1023.43
732842.75,300244.26,1023.23
732845.12,300244.65,1023.10
732838.11,300248.53,1023.26
732840.38,300248.89,1023.53
732842.66,300249.28,1023.40
732844.93,300249.68,1023.43
732844.46,300216.28,1023.30
732842.15,300215.89,1023.40
732839.87,300215.53,1023.20
732837.50,300215.13,1023.43
732845.19,300221.22,1023.40
732842.85,300220.82,1023.30
732840.47,300220.43,1023.46
732838.20,300220.07,1023.26
732844.92,300225.92,1023.40
732842.58,300225.52,1023.23
732840.11,300225.13,1023.56
732837.90,300224.77,1023.07
732846.42,300231.13,1023.36
732844.04,300230.74,1023.20
732841.70,300230.34,1023.10
732839.46,300229.94,1023.07
732837.15,300229.55,1023.30
732844.78,300235.90,1023.17
732842.44,300235.51,1023.40
732840.13,300235.11,1023.26
732837.79,300234.72,1023.33
732846.14,300241.28,1023.30
732843.74,300240.88,1023.76
732841.46,300240.49,1023.56
732839.12,300240.10,1023.72
732836.81,300239.70,1023.66
732845.00,300246.03,1023.13
732842.69,300245.64,1023.20
732840.35,300245.25,1023.53
732837.97,300244.85,1023.26
732838.40,300253.14,1022.94
732840.71,300253.54,1022.87
732842.95,300253.94,1022.97
732845.26,300254.33,1023.07
732836.57,300258.02,1022.97
732838.74,300258.39,1023.07
732841.12,300258.78,1023.10
732843.46,300259.17,1023.04
732845.74,300259.57,1023.00
732836.78,300263.17,1023.04
732839.09,300263.56,1023.10
732841.46,300263.95,1022.54
732843.70,300264.35,1023.10
732845.91,300264.72,1023.36
732837.51,300268.13,1022.84
732842.16,300268.92,1022.64
732844.37,300269.29,1022.97
732837.74,300272.85,1022.84
732840.05,300273.28,1022.71
732842.45,300273.67,1022.51
732844.70,300274.07,1022.77
732838.15,300278.16,1022.77
732840.56,300278.58,1022.81
732842.80,300278.98,1022.77
732845.08,300279.38,1022.74
732836.67,300282.57,1022.67
732838.91,300282.93,1022.74
732841.22,300283.32,1022.84
732843.59,300283.72,1023.17
732845.77,300284.08,1023.49
732846.16,300251.25,1023.36
732843.88,300250.86,1023.26
732841.54,300250.46,1023.30
732839.20,300250.07,1023.30
732836.96,300249.67,1023.17
732845.60,300255.86,1023.00
732843.26,300255.47,1022.87
732840.88,300255.04,1022.97
732838.51,300254.65,1022.90
732844.30,300260.92,1023.23
732842.02,300260.53,1022.90
732839.68,300260.13,1023.04
732837.37,300259.74,1023.07
732845.78,300265.97,1023.17
732843.41,300265.57,1023.07
732841.10,300265.18,1022.67
732838.79,300264.78,1022.94
732845.27,300271.00,1023.00
732842.96,300270.61,1022.67
732840.55,300270.22,1022.84
732838.15,300269.79,1022.87
732846.69,300276.05,1022.71
732844.31,300275.62,1022.71
732841.91,300275.23,1022.67
732839.63,300274.84,1022.71
732837.29,300274.44,1022.81
732845.48,300280.88,1023.10
732843.20,300280.51,1022.87
732840.93,300280.12,1022.84
732838.59,300279.72,1022.74
732845.32,300285.64,1023.46
732842.98,300285.24,1023.13
732840.70,300284.85,1022.64
732838.39,300284.45,1022.74
732837.00,300287.64,1022.74
732839.38,300288.07,1022.90
732841.69,300288.46,1022.84
732843.93,300288.83,1022.87
732846.21,300289.22,1022.90
732837.86,300292.41,1022.77
732840.17,300292.81,1022.67
732842.51,300293.20,1022.77
732844.79,300293.60,1022.94
732838.57,300297.87,1022.87
732840.95,300298.26,1023.17
732843.32,300298.69,1023.00
732845.73,300299.08,1022.61
732836.89,300302.45,1022.81
732839.24,300302.87,1022.54
732841.51,300303.24,1022.77
732843.89,300303.66,1022.58
732846.13,300304.03,1022.90
732837.49,300307.29,1022.81
732839.86,300307.68,1022.54
732842.14,300308.08,1022.77
732844.38,300308.47,1022.94
732846.66,300308.84,1023.43
732838.79,300312.57,1022.41
732840.99,300312.93,1022.81
732845.51,300313.73,1023.20
732839.12,300317.61,1023.07
732841.47,300318.04,1022.84
732843.77,300318.43,1023.00
732846.22,300318.86,1022.90
732837.70,300321.92,1023.00
732840.08,300322.31,1022.77
732842.42,300322.74,1022.31
732844.69,300323.10,1022.61
732846.65,300290.89,1023.04
732844.34,300290.49,1022.81
732842.06,300290.09,1022.74
732839.62,300289.70,1022.90
732837.28,300289.31,1022.71
732846.38,300295.32,1022.64
732843.94,300294.90,1022.97
732841.63,300294.50,1022.87
732839.35,300294.11,1022.74
732836.98,300293.72,1022.84
732845.67,300300.59,1022.51
732843.30,300300.20,1022.87
732840.95,300299.77,1023.23
732838.61,300299.38,1022.81
732845.25,300305.43,1023.17
732842.97,300305.03,1022.64
732840.66,300304.64,1022.58
732838.36,300304.24,1022.77
732844.72,300310.01,1023.04
732842.48,300309.61,1022.84
732840.17,300309.22,1022.58
732837.83,300308.82,1022.61
732846.64,300315.24,1023.04
732844.26,300314.84,1023.13
732841.82,300314.42,1023.23
732839.62,300314.06,1022.67
732837.34,300313.66,1022.61
732846.16,300320.24,1022.71
732843.75,300319.85,1022.77
732841.47,300319.45,1022.71
732839.03,300319.03,1023.07
732836.76,300318.63,1023.10
732845.99,300324.77,1022.58
732843.65,300324.38,1022.54
732841.34,300323.98,1022.41
732838.93,300323.56,1022.77
732836.59,300323.17,1022.77
732836.62,300326.74,1022.35
732838.80,300327.11,1022.51
732841.14,300327.50,1022.58
732843.45,300327.90,1022.67
732845.79,300328.32,1022.41
732837.59,300332.10,1022.25
732839.93,300332.49,1022.28
732842.21,300332.89,1022.31
732844.55,300333.31,1022.31
732837.13,300336.54,1022.48
732839.37,300336.94,1022.58
732841.74,300337.36,1022.18
732844.15,300337.75,1022.21
732838.19,300341.66,1022.28
732840.56,300342.09,1022.15
732842.87,300342.48,1022.12
732845.12,300342.88,1022.35
732836.65,300346.30,1022.44
732839.02,300346.73,1022.35
732841.30,300347.09,1022.44
732843.60,300347.48,1022.64
732845.98,300347.91,1022.44
732837.97,300351.22,1022.31
732840.31,300351.61,1022.21
732842.65,300352.01,1022.28
732844.76,300352.38,1022.64
732836.95,300355.84,1022.28
732839.25,300356.24,1022.51
732841.63,300356.66,1022.21
732843.90,300357.06,1022.28
732846.25,300357.45,1022.21
732837.54,300360.78,1022.12
732839.85,300361.18,1021.99
732842.13,300361.54,1022.12
732844.40,300361.94,1022.35
732845.47,300329.71,1022.38
732843.09,300329.32,1022.61
732840.69,300328.89,1022.51
732838.41,300328.50,1022.38
732846.04,300334.88,1022.15
732843.70,300334.49,1022.25
732841.29,300334.06,1022.31
732838.98,300333.67,1022.28
732846.47,300339.59,1022.21
732844.16,300339.20,1022.38
732841.79,300338.81,1022.15
732839.38,300338.38,1022.58
732837.17,300338.02,1022.35
732845.36,300344.51,1022.35
732843.08,300344.12,1022.21
732840.77,300343.72,1022.18
732838.37,300343.30,1022.25
732845.52,300349.04,1022.58
732843.18,300348.65,1022.61
732840.90,300348.25,1022.44
732838.63,300347.85,1022.38
732845.23,300354.13,1022.15
732838.28,300352.95,1022.21
732845.20,300358.76,1022.35
732842.89,300358.37,1022.21
732840.55,300357.97,1022.18
732838.18,300357.55,1022.44
732836.73,300365.56,1021.99
732839.04,300365.99,1021.89
732841.34,300366.35,1022.12
732843.62,300366.75,1022.08
732845.99,300367.17,1022.05
732837.42,300370.34,1021.85
732839.59,300370.70,1022.21
732841.90,300371.10,1022.15
732844.28,300371.49,1022.02
732846.65,300371.91,1021.82
732844.58,300363.54,1022.12
732842.27,300363.14,1022.12
732839.93,300362.75,1021.99
732837.65,300362.39,1021.89
732844.77,300368.19,1021.95
732842.37,300367.80,1022.02
732839.99,300367.38,1022.15
732837.75,300367.01,1021.89
732846.63,300373.33,1021.99
732844.28,300372.93,1022.05
732841.91,300372.54,1022.25
732839.57,300372.15,1022.48
732837.39,300371.78,1021.89
732981.96,300046.01,1023.79
732984.23,300046.40,1023.72
732986.54,300046.76,1023.76
732988.85,300047.16,1023.86
732991.19,300047.55,1023.86
732993.53,300047.95,1023.95
732995.81,300048.34,1024.15
732998.21,300048.73,1023.89
732954.91,300045.94,1023.69
732957.12,300046.31,1023.86
732959.60,300046.73,1023.69
732961.90,300047.13,1023.69
732964.18,300047.49,1023.79
732966.65,300047.91,1023.49
732968.99,300048.31,1023.49
732971.30,300048.70,1023.49
732973.58,300049.10,1023.46
732975.85,300049.46,1023.69
732978.13,300049.85,1023.95
732980.57,300050.25,1023.53
732982.94,300050.64,1023.53
732985.25,300051.03,1023.63
732987.46,300051.40,1024.08
732989.83,300051.82,1023.95
732994.51,300052.58,1023.95
732996.72,300052.98,1024.18
732996.96,300049.66,1023.92
732994.62,300049.26,1023.92
732989.94,300048.47,1023.92
732987.63,300048.08,1023.66
732985.29,300047.72,1023.53
732982.85,300047.29,1023.82
732980.47,300046.90,1023.56
732978.10,300046.51,1024.02
732975.82,300046.11,1023.63
732996.76,300054.29,1024.08
732994.49,300053.93,1023.76
732989.74,300053.11,1023.79
732987.36,300052.71,1024.05
732985.09,300052.35,1023.66
732982.78,300051.96,1023.49
732980.47,300051.59,1023.46
732978.07,300051.17,1023.79
732975.76,300050.77,1023.69
732970.98,300049.99,1023.46
732968.60,300049.60,1023.49
732966.23,300049.20,1023.46
732963.75,300048.78,1023.86
732961.38,300048.39,1023.82
732959.01,300047.99,1024.05
732956.77,300047.63,1023.86
732954.39,300047.24,1023.76
732952.12,300046.84,1023.86
732949.68,300046.45,1024.08
732947.30,300046.03,1024.22
732930.04,300045.98,1024.28
732932.35,300046.38,1024.28
732934.72,300046.77,1024.22
732937.00,300047.17,1024.28
732939.43,300047.56,1023.92
732941.78,300047.95,1023.92
732944.08,300048.35,1023.82
732946.49,300048.74,1023.63
732948.77,300049.13,1023.76
732951.04,300049.50,1023.99
732953.35,300049.89,1023.99
732955.69,300050.29,1024.15
732957.97,300050.68,1024.25
732960.27,300051.04,1024.28
732962.71,300051.47,1024.08
732965.12,300051.86,1023.59
732967.36,300052.26,1023.49
732969.74,300052.65,1023.40
732972.01,300053.05,1023.59
732974.29,300053.41,1023.66
732976.66,300053.80,1023.59
732979.04,300054.23,1023.56
732981.41,300054.62,1023.49
732983.69,300054.98,1023.63
732986.03,300055.38,1023.76
732988.40,300055.77,1023.59
732990.68,300056.17,1023.69
732992.98,300056.56,1023.69
732995.23,300056.92,1024.02
732997.50,300057.29,1024.38
732902.84,300046.32,1024.31
732905.11,300046.68,1024.41
732907.55,300047.11,1024.08
732909.86,300047.47,1024.09
732912.17,300047.86,1024.09
732914.51,300048.26,1024.22
732919.19,300049.04,1024.02
732921.44,300049.41,1024.31
732923.74,300049.80,1024.38
732925.99,300050.17,1024.51
732928.23,300050.56,1024.54
732930.67,300050.95,1024.35
732933.04,300051.35,1024.15
732935.38,300051.74,1023.92
732937.72,300052.14,1024.12
732940.13,300052.56,1023.86
732942.54,300052.95,1023.79
732944.75,300053.32,1023.99
732947.06,300053.71,1023.79
732949.40,300054.11,1023.86
732951.74,300054.50,1023.69
732953.98,300054.86,1024.28
732956.22,300055.23,1024.41
732958.53,300055.62,1024.38
732961.00,300056.05,1024.22
732963.38,300056.44,1023.82
732965.75,300056.83,1023.59
732968.16,300057.26,1023.43
732970.44,300057.62,1023.40
732972.71,300058.01,1023.43
732975.02,300058.38,1023.49
732977.39,300058.80,1023.46
732979.70,300059.16,1023.53
732982.04,300059.56,1023.46
732984.32,300059.95,1023.99
732986.59,300060.32,1024.12
732989.00,300060.74,1023.86
732991.34,300061.10,1023.86
732993.65,300061.50,1023.79
732996.02,300061.89,1023.79
732998.40,300062.32,1023.63
732876.05,300045.95,1023.63
732878.26,300046.32,1024.15
732880.53,300046.68,1024.31
732885.31,300047.50,1023.63
732887.62,300047.86,1023.86
732889.86,300048.26,1024.18
732892.24,300048.65,1023.76
732894.58,300049.04,1023.53
732896.79,300049.41,1023.66
732899.13,300049.80,1023.79
732903.81,300050.59,1023.86
732906.09,300050.95,1024.05
732908.33,300051.32,1024.05
732910.70,300051.74,1023.82
732912.95,300052.11,1024.12
732915.25,300052.50,1024.08
732917.63,300052.90,1023.79
732920.04,300053.29,1023.63
732922.38,300053.68,1024.05
732924.65,300054.08,1024.28
732926.86,300054.44,1024.38
732929.23,300054.83,1024.12
732931.48,300055.20,1024.25
732933.85,300055.62,1024.15
732936.19,300055.99,1024.05
732938.53,300056.38,1023.89
732940.97,300056.80,1023.59
732943.25,300057.17,1023.76
732945.59,300057.59,1023.82
732947.90,300057.95,1023.95
732950.21,300058.35,1024.02
732952.68,300058.77,1023.43
732954.99,300059.13,1023.46
732957.23,300059.53,1024.05
732959.50,300059.89,1024.28
732961.81,300060.29,1024.35
732964.22,300060.68,1024.12
732966.59,300061.11,1023.49
732968.87,300061.47,1023.69
732971.24,300061.86,1023.40
732973.55,300062.26,1023.43
732975.86,300062.65,1023.56
732978.20,300063.05,1023.49
732980.61,300063.44,1023.40
732982.95,300063.83,1023.40
732985.26,300064.23,1023.40
732987.53,300064.59,1023.86
732989.71,300064.96,1024.02
732992.08,300065.35,1023.79
732994.39,300065.74,1023.89
732996.76,300066.14,1023.69
732850.39,300046.15,1023.99
732852.70,300046.54,1024.25
732854.97,300046.91,1024.35
732857.38,300047.33,1023.95
732859.82,300047.72,1023.56
732862.10,300048.12,1023.79
732864.34,300048.48,1023.76
732866.68,300048.87,1023.56
732868.99,300049.27,1023.59
732871.30,300049.66,1023.53
732873.64,300050.03,1023.66
732875.94,300050.42,1023.43
732878.25,300050.81,1023.69
732880.59,300051.21,1023.89
732882.87,300051.57,1023.86
732885.21,300051.97,1023.69
732887.52,300052.36,1023.72
732889.79,300052.72,1024.02
732892.07,300053.12,1023.82
732894.34,300053.51,1023.79
732896.68,300053.88,1023.92
732898.99,300054.27,1023.86
732901.33,300054.66,1023.92
732903.61,300055.06,1024.05
732905.92,300055.42,1024.09
732908.29,300055.82,1024.02
732910.63,300056.21,1023.92
732913.04,300056.63,1023.63
732915.28,300057.00,1023.89
732917.56,300057.36,1024.02
732919.96,300057.79,1023.82
732922.17,300058.15,1023.92
732924.61,300058.54,1023.69
732926.89,300058.94,1023.95
732929.13,300059.30,1023.95
732931.50,300059.69,1023.76
732933.78,300060.09,1023.99
732936.15,300060.48,1023.86
732938.53,300060.88,1023.69
732940.84,300061.27,1023.63
732943.21,300061.66,1023.53
732945.45,300062.03,1023.76
732947.79,300062.42,1023.99
732950.04,300062.78,1023.95
732952.44,300063.21,1023.53
732954.92,300063.63,1023.43
732957.19,300064.00,1023.56
732959.33,300064.36,1024.15
732961.61,300064.73,1024.15
732963.95,300065.12,1024.02
732966.46,300065.54,1023.43
732968.76,300065.94,1023.46
732971.14,300066.33,1023.30
732973.45,300066.72,1023.46
732975.79,300067.12,1023.36
732978.16,300067.51,1023.43
732980.47,300067.91,1023.36
732982.84,300068.30,1023.43
732985.18,300068.66,1023.36
732987.49,300069.05,1023.30
732989.83,300069.45,1023.49
732992.11,300069.84,1023.76
732994.32,300070.21,1024.12
732996.69,300070.60,1023.72
732848.83,300050.36,1024.05
732851.24,300050.78,1023.59
732853.58,300051.18,1023.63
732855.79,300051.54,1023.66
732858.10,300051.90,1023.63
732860.38,300052.30,1023.82
732862.62,300052.66,1024.05
732864.93,300053.06,1024.28
732867.17,300053.42,1024.35
732869.61,300053.85,1023.99
732871.92,300054.21,1023.92
732874.29,300054.63,1023.53
732876.70,300055.03,1023.40
732878.94,300055.39,1023.66
732881.18,300055.75,1024.09
732883.42,300056.15,1024.18
732885.73,300056.51,1024.25
732888.14,300056.94,1024.28
732890.55,300057.33,1023.72
732892.85,300057.72,1023.63
732895.06,300058.09,1023.99
732897.37,300058.48,1023.95
732899.75,300058.88,1023.76
732902.02,300059.24,1023.95
732904.36,300059.63,1024.05
732906.67,300060.03,1024.02
732908.94,300060.39,1023.95
732911.38,300060.82,1023.76
732913.66,300061.18,1023.99
732916.07,300061.60,1023.66
732918.41,300062.00,1023.59
732920.68,300062.36,1023.76
732922.99,300062.75,1023.82
732925.23,300063.12,1023.82
732927.54,300063.51,1023.92
732929.88,300063.87,1024.15
732932.29,300064.30,1023.92
732934.63,300064.69,1023.76
732936.77,300065.03,1024.18
732939.08,300065.42,1024.22
732941.49,300065.81,1023.95
732943.86,300066.24,1023.69
732946.20,300066.60,1023.95
732948.45,300067.00,1024.28
732950.89,300067.39,1023.79
732953.29,300067.81,1023.49
732955.57,300068.18,1023.56
732957.84,300068.57,1024.05
732960.12,300068.93,1023.89
732962.49,300069.33,1023.46
732964.83,300069.72,1023.43
732967.18,300070.12,1023.36
732969.52,300070.51,1023.36
732971.82,300070.90,1023.36
732974.13,300071.27,1023.53
732976.54,300071.69,1023.36
732978.81,300072.05,1023.49
732981.19,300072.45,1023.43
732983.53,300072.84,1023.36
732985.90,300073.23,1023.36
732988.24,300073.63,1023.36
732990.45,300073.99,1023.53
732992.73,300074.39,1023.69
732994.97,300074.75,1024.05
732997.31,300075.15,1023.99
732848.97,300055.05,1023.82
732851.34,300055.44,1023.82
732853.68,300055.84,1023.72
732856.05,300056.23,1023.86
732858.30,300056.59,1024.05
732860.67,300056.99,1023.76
732862.88,300057.35,1023.99
732867.36,300058.11,1024.18
732869.71,300058.50,1023.82
732872.11,300058.90,1023.56
732874.45,300059.29,1023.43
732876.83,300059.68,1023.43
732879.23,300060.08,1023.40
732881.54,300060.47,1023.43
732883.85,300060.86,1023.56
732886.13,300061.23,1023.66
732888.37,300061.59,1023.59
732890.74,300062.02,1023.49
732893.02,300062.38,1023.49
732895.33,300062.78,1023.72
732897.63,300063.14,1023.79
732899.97,300063.53,1023.66
732902.35,300063.96,1023.43
732904.62,300064.32,1023.72
732906.96,300064.71,1023.63
732909.17,300065.08,1024.08
732911.48,300065.47,1023.99
732913.89,300065.87,1024.02
732916.16,300066.23,1023.79
732918.51,300066.62,1023.53
732920.81,300067.02,1023.72
732923.09,300067.41,1023.82
732925.46,300067.81,1023.79
732927.70,300068.17,1024.02
732930.18,300068.59,1023.63
732932.45,300068.96,1023.86
732934.63,300069.32,1024.09
732937.00,300069.71,1024.12
732939.34,300070.11,1023.82
732941.65,300070.50,1023.95
732944.06,300070.89,1023.99
732946.33,300071.26,1024.02
732948.68,300071.65,1024.25
732950.88,300072.02,1024.31
732953.23,300072.41,1024.18
732955.60,300072.80,1023.95
732957.97,300073.23,1023.76
732960.38,300073.62,1023.56
732962.69,300074.02,1023.43
732965.06,300074.41,1023.46
732967.37,300074.77,1023.49
732969.68,300075.17,1023.49
732972.05,300075.56,1023.49
732974.33,300075.95,1023.69
732976.60,300076.32,1023.66
732979.04,300076.74,1023.43
732981.42,300077.13,1023.40
732983.76,300077.53,1023.43
732986.07,300077.89,1023.43
732988.38,300078.28,1023.40
732990.65,300078.68,1023.43
732992.96,300079.04,1023.56
732995.23,300079.41,1023.95
732997.58,300079.83,1023.72
732846.90,300058.75,1024.28
732849.24,300059.14,1023.72
732851.59,300059.54,1023.69
732853.96,300059.93,1023.49
732856.20,300060.29,1023.76
732858.44,300060.66,1024.22
732860.78,300061.05,1024.02
732863.16,300061.44,1023.89
732865.53,300061.87,1023.69
732867.84,300062.23,1023.63
732870.21,300062.63,1023.53
732872.49,300063.02,1023.56
732874.86,300063.41,1023.53
732877.14,300063.78,1023.66
732879.45,300064.17,1023.59
732881.82,300064.56,1023.43
732884.06,300064.96,1023.43
732886.31,300065.33,1023.59
732888.68,300065.72,1023.46
732890.95,300066.08,1023.53
732893.33,300066.47,1023.49
732895.57,300066.87,1023.66
732897.91,300067.26,1023.76
732900.15,300067.63,1024.08
732902.50,300068.02,1023.89
732904.87,300068.42,1023.86
732907.24,300068.81,1023.59
732909.52,300069.20,1023.89
732911.83,300069.57,1024.02
732914.07,300069.93,1024.02
732916.48,300070.35,1023.59
732918.78,300070.72,1023.56
732921.16,300071.14,1023.79
732923.43,300071.51,1023.92
732925.68,300071.87,1023.92
732928.05,300072.26,1023.86
732930.29,300072.66,1024.05
732932.60,300073.02,1024.31
732935.01,300073.45,1024.12
732937.31,300073.81,1023.99
732939.72,300074.23,1023.72
732941.96,300074.60,1023.95
732944.40,300074.99,1023.76
732946.78,300075.41,1023.56
732949.09,300075.77,1023.56
732951.43,300076.17,1023.66
732953.60,300076.53,1024.15
732955.91,300076.93,1024.02
732958.22,300077.29,1023.92
732960.63,300077.72,1023.46
732962.90,300078.08,1023.86
732965.21,300078.47,1023.82
732967.58,300078.87,1023.76
732969.96,300079.26,1023.79
732972.27,300079.65,1023.82
732974.61,300080.02,1023.92
732976.95,300080.44,1023.66
732979.36,300080.83,1023.53
732981.63,300081.20,1023.56
732983.91,300081.59,1023.40
732986.25,300081.99,1023.40
732988.55,300082.35,1023.43
732990.93,300082.74,1023.49
732993.24,300083.14,1023.53
732995.55,300083.53,1023.69
732997.82,300083.89,1023.99
732846.81,300063.48,1023.92
732849.21,300063.90,1023.59
732851.39,300064.27,1023.89
732853.70,300064.63,1023.99
732856.10,300065.02,1023.69
732858.35,300065.42,1023.92
732860.72,300065.81,1023.79
732863.00,300066.17,1023.86
732865.37,300066.57,1023.66
732867.74,300066.96,1023.49
732869.95,300067.33,1023.89
732872.20,300067.72,1024.12
732874.54,300068.12,1023.86
732876.88,300068.48,1024.15
732879.25,300068.90,1023.86
732881.59,300069.26,1023.46
732883.87,300069.66,1023.53
732886.18,300070.05,1023.43
732888.55,300070.45,1023.40
732890.86,300070.81,1023.46
732893.17,300071.20,1023.36
732895.47,300071.60,1023.49
732897.75,300071.96,1023.76
732900.06,300072.36,1023.79
732902.43,300072.75,1023.49
732904.67,300073.11,1023.79
732909.32,300073.90,1023.49
732911.63,300074.26,1023.82
732913.94,300074.66,1024.02
732916.21,300075.02,1024.02
732918.65,300075.45,1023.53
732920.86,300075.81,1023.99
732923.24,300076.20,1023.92
732925.55,300076.60,1023.89
732927.82,300076.96,1023.92
732930.19,300077.35,1023.89
732932.60,300077.78,1023.63
732934.91,300078.14,1023.56
732937.12,300078.51,1023.82
732939.43,300078.90,1023.82
732941.83,300079.29,1023.82
732944.11,300079.69,1024.02
732946.45,300080.08,1023.76
732948.79,300080.44,1023.79
732951.10,300080.84,1023.46
732953.44,300081.23,1023.46
732955.75,300081.63,1023.89
732960.46,300082.41,1023.40
732962.74,300082.78,1023.40
732965.14,300083.17,1023.49
732967.49,300083.56,1023.53
732969.83,300083.96,1023.63
732972.14,300084.35,1023.82
732976.65,300085.11,1023.92
732979.03,300085.50,1023.63
732981.40,300085.90,1023.66
732983.71,300086.26,1023.86
732986.08,300086.65,1023.53
732988.46,300087.08,1023.49
732990.76,300087.44,1023.53
732993.14,300087.83,1023.46
732995.41,300088.23,1023.76
732998.29,300058.64,1024.41
732996.02,300058.25,1024.18
732993.74,300057.88,1023.79
732991.44,300057.49,1023.66
732989.13,300057.13,1023.59
732986.79,300056.73,1023.66
732984.45,300056.34,1023.66
732982.10,300055.95,1023.49
732979.76,300055.55,1023.49
732977.39,300055.16,1023.49
732974.95,300054.74,1023.59
732972.64,300054.37,1023.56
732970.30,300053.98,1023.40
732967.96,300053.59,1023.46
732965.62,300053.19,1023.56
732963.14,300052.77,1023.92
732960.71,300052.38,1024.28
732958.33,300051.98,1024.28
732955.99,300051.59,1024.25
732953.71,300051.20,1024.15
732951.41,300050.83,1023.89
732946.66,300050.05,1023.63
732944.38,300049.65,1023.63
732942.04,300049.26,1023.66
732939.60,300048.87,1023.89
732937.26,300048.47,1024.22
732934.85,300048.05,1024.28
732932.58,300047.68,1024.25
732930.21,300047.29,1024.31
732927.76,300046.87,1024.45
732925.46,300046.51,1024.28
732923.08,300046.11,1024.28
732997.63,300063.09,1023.69
732995.29,300062.70,1023.72
732992.95,300062.30,1023.79
732990.54,300061.91,1023.92
732988.10,300061.49,1023.95
732985.69,300061.10,1024.12
732983.42,300060.73,1023.72
732981.14,300060.34,1023.46
732978.80,300059.94,1023.53
732976.46,300059.55,1023.49
732974.15,300059.19,1023.49
732971.81,300058.79,1023.40
732969.41,300058.40,1023.43
732967.00,300058.01,1023.43
732964.63,300057.58,1023.72
732962.22,300057.19,1024.05
732959.81,300056.80,1024.28
732957.50,300056.41,1024.38
732955.10,300055.98,1024.35
732952.76,300055.62,1023.99
732950.55,300055.25,1023.49
732948.11,300054.83,1023.92
732945.76,300054.44,1023.95
732943.36,300054.05,1023.99
732941.05,300053.65,1023.69
732938.71,300053.26,1024.02
732936.40,300052.89,1024.05
732934.06,300052.50,1024.05
732931.62,300052.08,1024.22
732929.25,300051.68,1024.38
732926.90,300051.29,1024.58
732924.60,300050.93,1024.38
732922.29,300050.53,1024.31
732919.98,300050.14,1024.02
732917.70,300049.78,1023.82
732915.30,300049.35,1024.35
732912.92,300048.96,1024.18
732910.62,300048.60,1023.82
732908.18,300048.17,1024.25
732905.87,300047.78,1024.28
732903.53,300047.42,1024.38
732901.22,300047.02,1024.15
732898.98,300046.66,1023.86
732896.60,300046.26,1023.66
732997.60,300067.72,1023.56
732995.16,300067.33,1023.89
732992.82,300066.94,1023.79
732990.44,300066.54,1023.92
732988.07,300066.15,1023.95
732985.86,300065.79,1023.43
732983.48,300065.39,1023.36
732981.11,300065.00,1023.36
732978.80,300064.60,1023.43
732976.36,300064.21,1023.49
732973.99,300063.82,1023.49
732971.71,300063.42,1023.33
732969.24,300063.03,1023.72
732964.53,300062.25,1023.95
732962.09,300061.82,1024.25
732957.50,300061.07,1023.82
732955.29,300060.70,1023.43
732952.85,300060.31,1023.43
732950.35,300059.89,1023.95
732945.63,300059.10,1023.89
732943.39,300058.74,1023.63
732941.02,300058.34,1023.59
732938.68,300057.95,1023.72
732936.33,300057.56,1023.99
732933.93,300057.16,1024.08
732931.59,300056.77,1024.25
732929.18,300056.35,1024.28
732926.80,300055.95,1024.22
732924.50,300055.59,1024.15
732922.19,300055.20,1024.02
732919.91,300054.83,1023.72
732917.57,300054.44,1023.82
732915.17,300054.01,1023.99
732912.79,300053.62,1023.99
732910.45,300053.26,1023.82
732908.24,300052.90,1023.89
732905.87,300052.50,1023.95
732903.49,300052.11,1023.76
732901.22,300051.71,1023.89
732898.75,300051.29,1023.86
732896.44,300050.93,1023.66
732894.10,300050.54,1023.56
732891.76,300050.14,1023.76
732889.38,300049.75,1024.05
732887.11,300049.35,1023.69
732884.83,300048.99,1023.56
732882.46,300048.60,1023.89
732880.02,300048.17,1024.15
732877.74,300047.81,1023.89
732875.40,300047.42,1023.49
732873.09,300047.02,1023.59
732870.65,300046.63,1024.02
732868.31,300046.24,1024.12
732998.28,300072.10,1023.82
732995.84,300071.71,1023.86
732993.36,300071.29,1023.95
732991.12,300070.92,1023.63
732988.82,300070.56,1023.36
732986.51,300070.16,1023.30
732984.13,300069.77,1023.33
732981.76,300069.38,1023.43
732979.45,300068.98,1023.43
732977.08,300068.59,1023.40
732974.74,300068.20,1023.40
732972.36,300067.80,1023.40
732970.05,300067.44,1023.30
732967.65,300067.05,1023.40
732965.27,300066.62,1023.53
732962.87,300066.23,1023.95
732960.49,300065.84,1024.05
732958.22,300065.48,1023.79
732955.94,300065.08,1023.46
732953.53,300064.69,1023.46
732951.13,300064.30,1023.72
732948.72,300063.87,1023.99
732946.41,300063.51,1023.79
732944.14,300063.11,1023.56
732941.76,300062.72,1023.72
732939.29,300062.33,1024.15
732936.95,300061.94,1023.79
732934.61,300061.54,1023.79
732932.23,300061.15,1023.89
732929.89,300060.76,1023.79
732927.65,300060.39,1023.76
732925.21,300059.97,1023.95
732922.90,300059.61,1023.86
732920.63,300059.21,1023.82
732918.19,300058.82,1023.92
732915.88,300058.43,1023.89
732913.54,300058.03,1023.72
732911.20,300057.67,1023.79
732908.82,300057.24,1024.18
732906.48,300056.85,1024.15
732904.21,300056.49,1024.02
732901.77,300056.10,1024.18
732899.46,300055.70,1023.59
732897.09,300055.31,1024.02
732894.71,300054.92,1024.09
732892.50,300054.55,1023.76
732890.13,300054.16,1023.95
732887.82,300053.76,1023.86
732885.48,300053.37,1023.82
732882.97,300052.95,1024.12
732878.42,300052.22,1023.66
732876.08,300051.83,1023.36
732873.74,300051.43,1023.53
732871.37,300051.04,1023.53
732869.03,300050.65,1023.76
732866.72,300050.25,1023.69
732864.41,300049.89,1023.82
732862.23,300049.52,1023.66
732859.79,300049.13,1023.59
732857.32,300048.71,1023.92
732854.91,300048.29,1024.22
732852.61,300047.92,1024.15
732850.33,300047.56,1023.86
732847.92,300047.14,1024.09
732997.67,300076.35,1023.86
732995.23,300075.96,1024.18
732992.86,300075.57,1023.82
732990.55,300075.17,1023.46
732988.28,300074.81,1023.36
732985.94,300074.41,1023.40
732983.56,300074.02,1023.40
732981.19,300073.63,1023.43
732978.81,300073.24,1023.49
732976.47,300072.84,1023.40
732974.00,300072.45,1023.56
732971.73,300072.06,1023.40
732969.35,300071.66,1023.40
732967.04,300071.30,1023.40
732964.70,300070.91,1023.43
732962.36,300070.51,1023.40
732959.86,300070.09,1024.02
732957.45,300069.70,1023.95
732955.21,300069.34,1023.53
732952.90,300068.94,1023.63
732950.56,300068.55,1023.66
732948.12,300068.12,1024.18
732945.78,300067.76,1024.02
732943.47,300067.37,1023.76
732941.16,300067.00,1023.92
732938.72,300066.58,1024.15
732936.31,300066.19,1024.22
732934.04,300065.79,1023.66
732931.70,300065.40,1023.79
732929.32,300065.01,1024.18
732927.02,300064.64,1023.89
732924.67,300064.25,1023.82
732922.27,300063.86,1023.76
732919.93,300063.46,1023.72
732917.65,300063.10,1023.59
732915.24,300062.68,1023.82
732912.90,300062.28,1024.09
732910.63,300061.92,1023.79
732908.32,300061.52,1023.82
732905.88,300061.13,1023.95
732903.51,300060.74,1024.02
732901.26,300060.38,1023.76
732898.86,300059.95,1023.79
732896.52,300059.59,1023.82
732894.24,300059.20,1023.69
732891.93,300058.83,1023.49
732889.56,300058.41,1023.79
732887.09,300058.02,1024.28
732884.71,300057.62,1024.22
732882.40,300057.23,1024.08
732880.13,300056.87,1023.82
732877.92,300056.50,1023.43
732875.48,300056.08,1023.40
732873.07,300055.69,1023.66
732870.73,300055.29,1023.99
732868.32,300054.90,1024.18
732865.92,300054.48,1024.61
732863.64,300054.11,1024.22
732861.37,300053.75,1023.99
732859.16,300053.38,1023.56
732856.78,300052.99,1023.72
732854.51,300052.60,1023.63
732852.20,300052.23,1023.53
732849.86,300051.84,1023.53
732847.39,300051.42,1024.15
732996.62,300080.78,1023.72
732994.24,300080.38,1023.76
732991.90,300080.02,1023.46
732989.50,300079.60,1023.43
732987.22,300079.24,1023.40
732984.88,300078.84,1023.46
732982.47,300078.45,1023.33
732980.13,300078.06,1023.46
732977.82,300077.66,1023.46
732975.38,300077.27,1023.79
732973.11,300076.87,1023.63
732970.70,300076.48,1023.53
732968.33,300076.09,1023.59
732965.99,300075.70,1023.53
732963.64,300075.30,1023.53
732961.37,300074.94,1023.40
732958.93,300074.55,1023.69
732956.59,300074.15,1023.86
732954.12,300073.73,1024.28
732951.71,300073.34,1024.25
732949.34,300072.95,1024.25
732947.09,300072.58,1023.92
732944.78,300072.19,1023.95
732942.38,300071.79,1024.05
732940.10,300071.40,1023.79
732937.73,300071.01,1024.02
732935.29,300070.62,1024.18
732932.95,300070.22,1024.08
732930.67,300069.86,1023.66
732928.36,300069.46,1023.53
732925.99,300069.07,1023.95
732923.62,300068.68,1023.79
732921.24,300068.28,1023.76
732919.00,300067.92,1023.43
732916.59,300067.53,1023.86
732914.19,300067.10,1024.18
732911.88,300066.74,1023.92
732907.30,300065.98,1023.59
732904.89,300065.56,1023.69
732902.61,300065.20,1023.49
732900.21,300064.80,1023.82
732897.90,300064.41,1023.53
732895.49,300064.02,1023.82
732893.25,300063.65,1023.36
732890.91,300063.26,1023.59
732888.60,300062.86,1023.46
732886.19,300062.47,1023.56
732883.82,300062.08,1023.43
732881.51,300061.69,1023.36
732879.20,300061.32,1023.43
732876.76,300060.90,1023.49
732874.42,300060.54,1023.43
732872.08,300060.14,1023.53
732869.77,300059.75,1023.72
732867.46,300059.35,1024.08
732865.12,300058.96,1024.12
732862.88,300058.60,1023.76
732860.44,300058.21,1023.92
732858.03,300057.78,1024.12
732855.79,300057.42,1023.89
732853.49,300057.06,1023.66
732851.11,300056.66,1023.82
732848.74,300056.27,1023.89
732997.60,300085.38,1023.95
732995.36,300085.01,1023.82
732993.12,300084.65,1023.49
732990.68,300084.26,1023.49
732988.40,300083.86,1023.43
732985.93,300083.47,1023.43
732983.52,300083.08,1023.43
732981.21,300082.69,1023.46
732978.81,300082.29,1023.53
732976.43,300081.90,1023.82
732973.99,300081.48,1024.12
732971.72,300081.11,1023.86
732969.38,300080.72,1023.89
732967.07,300080.36,1023.72
732964.73,300079.96,1023.92
732962.32,300079.57,1023.79
732959.98,300079.18,1023.46
732957.57,300078.75,1024.09
732955.23,300078.39,1023.92
732952.92,300078.00,1023.92
732950.65,300077.63,1023.40
732948.21,300077.21,1023.53
732945.83,300076.82,1023.72
732943.49,300076.46,1023.72
732941.18,300076.06,1023.82
732938.81,300075.67,1023.72
732936.40,300075.28,1023.86
732934.06,300074.88,1024.02
732931.69,300074.49,1024.22
732929.35,300074.10,1024.05
732927.01,300073.70,1023.92
732924.67,300073.34,1023.92
732922.36,300072.95,1023.99
732920.02,300072.55,1023.89
732917.77,300072.19,1023.59
732915.34,300071.80,1023.69
732912.89,300071.37,1024.02
732910.65,300071.01,1023.79
732908.31,300070.62,1023.76
732906.00,300070.25,1023.69
732903.56,300069.83,1024.05
732901.26,300069.44,1024.05
732898.95,300069.07,1024.05
732896.61,300068.68,1023.63
732894.30,300068.28,1023.49
732891.93,300067.92,1023.49
732889.62,300067.53,1023.46
732887.24,300067.14,1023.53
732884.90,300066.74,1023.53
732882.59,300066.38,1023.46
732880.19,300065.96,1023.59
732877.81,300065.56,1023.82
732875.51,300065.20,1023.89
732873.20,300064.81,1023.59
732870.89,300064.41,1023.69
732868.58,300064.05,1023.49
732866.21,300063.66,1023.56
732863.77,300063.23,1023.82
732861.39,300062.84,1023.95
732859.12,300062.48,1024.05
732856.81,300062.08,1023.79
732854.53,300061.72,1023.63
732852.23,300061.32,1023.63
732849.82,300060.93,1023.59
732847.41,300060.54,1024.12
732996.47,300089.64,1023.89
732994.23,300089.28,1023.40
732991.86,300088.89,1023.49
732989.55,300088.49,1023.53
732987.14,300088.10,1023.53
732984.77,300087.71,1023.69
732982.33,300087.31,1023.86
732980.02,300086.92,1023.36
732975.24,300086.14,1023.99
732972.96,300085.74,1023.82
732970.65,300085.38,1023.56
732968.31,300084.98,1023.46
732966.01,300084.59,1023.49
732963.60,300084.20,1023.49
732961.19,300083.80,1023.49
732958.85,300083.41,1023.66
732956.44,300083.02,1023.86
732954.17,300082.66,1023.69
732951.76,300082.23,1023.49
732949.32,300081.84,1023.79
732947.05,300081.48,1023.79
732944.71,300081.08,1023.72
732942.30,300080.69,1023.86
732939.89,300080.27,1023.92
732937.52,300079.87,1023.89
732935.28,300079.51,1023.56
732932.90,300079.12,1023.63
732930.59,300078.75,1023.76
732928.15,300078.33,1023.86
732925.85,300077.97,1023.79
732923.51,300077.57,1023.99
732921.20,300077.18,1023.95
732918.95,300076.82,1023.53
732916.52,300076.42,1023.95
732914.11,300076.00,1024.12
732911.73,300075.61,1023.89
732909.49,300075.24,1023.53
732907.15,300074.85,1023.82
732904.78,300074.46,1023.92
732902.57,300074.12,1023.49
732900.13,300073.70,1023.63
732897.72,300073.31,1023.69
732895.48,300072.94,1023.49
732893.14,300072.55,1023.33
732890.90,300072.19,1023.40
732888.46,300071.76,1023.76
732886.15,300071.40,1023.40
732883.77,300071.01,1023.53
732881.33,300070.62,1023.56
732878.99,300070.22,1023.89
732876.59,300069.80,1024.12
732874.34,300069.43,1023.82
732871.94,300069.04,1024.18
732869.63,300068.65,1023.95
732867.42,300068.28,1023.63
732865.08,300067.92,1023.76
732862.67,300067.50,1023.86
732860.33,300067.14,1023.76
732857.92,300066.71,1023.99
732855.68,300066.35,1023.69
732853.28,300065.95,1024.08
732850.97,300065.56,1024.02
732848.69,300065.20,1023.86
732847.30,300068.16,1024.15
732849.57,300068.55,1024.28
732851.95,300068.95,1024.15
732854.29,300069.34,1023.63
732856.53,300069.70,1023.79
732858.84,300070.10,1023.76
732861.08,300070.46,1024.05
732863.42,300070.86,1024.02
732865.73,300071.22,1024.05
732868.04,300071.61,1024.12
732870.38,300072.01,1024.08
732872.69,300072.40,1024.12
732875.13,300072.79,1023.63
732877.40,300073.19,1023.76
732879.68,300073.55,1024.05
732882.08,300073.94,1023.59
732884.36,300074.34,1023.46
732886.60,300074.70,1023.69
732888.84,300075.07,1023.86
732891.28,300075.49,1023.46
732893.69,300075.88,1023.40
732896.00,300076.28,1023.69
732898.34,300076.67,1023.53
732900.65,300077.03,1023.49
732902.96,300077.43,1023.63
732905.17,300077.79,1024.02
732907.37,300078.16,1024.08
732909.65,300078.52,1024.22
732912.06,300078.95,1023.99
732914.46,300079.34,1024.12
732916.87,300079.73,1023.69
732919.15,300080.13,1023.69
732921.42,300080.49,1023.86
732923.73,300080.88,1023.72
732926.17,300081.27,1023.63
732928.48,300081.67,1023.76
732930.75,300082.03,1023.72
732932.96,300082.40,1024.08
732935.30,300082.79,1023.95
732937.64,300083.18,1023.95
732939.98,300083.58,1023.89
732942.36,300083.97,1023.63
732944.73,300084.36,1023.46
732947.01,300084.76,1023.69
732949.35,300085.15,1023.76
732951.76,300085.55,1023.43
732953.90,300085.88,1023.99
732956.21,300086.27,1023.89
732958.68,300086.70,1023.46
732960.89,300087.06,1024.02
732963.13,300087.43,1024.15
732965.57,300087.85,1023.69
732968.01,300088.24,1023.49
732970.35,300088.63,1023.43
732972.66,300089.03,1023.46
732974.94,300089.39,1023.76
732977.28,300089.79,1023.69
732979.68,300090.18,1023.33
732981.99,300090.57,1023.46
732984.30,300090.94,1023.72
732986.61,300091.33,1023.76
732988.98,300091.72,1023.49
732993.63,300092.51,1023.59
732995.97,300092.87,1023.53
732998.18,300093.27,1023.76
732847.00,300072.79,1023.79
732849.24,300073.19,1023.89
732851.49,300073.55,1023.82
732853.93,300073.94,1023.59
732856.17,300074.31,1024.02
732858.41,300074.71,1024.12
732860.78,300075.10,1023.92
732863.06,300075.46,1023.92
732865.43,300075.85,1023.95
732867.74,300076.25,1023.79
732870.12,300076.64,1023.63
732872.46,300077.04,1023.56
732874.67,300077.40,1024.05
732876.94,300077.76,1024.28
732879.38,300078.19,1023.56
732881.75,300078.58,1023.33
732884.10,300078.97,1023.43
732886.37,300079.37,1023.40
732888.71,300079.73,1023.53
732890.95,300080.13,1023.46
732893.23,300080.49,1023.89
732895.57,300080.88,1024.02
732897.91,300081.28,1023.76
732900.35,300081.67,1023.46
732902.63,300082.06,1023.40
732904.90,300082.43,1023.33
732907.14,300082.79,1023.82
732909.48,300083.19,1023.63
732911.73,300083.55,1024.12
732914.03,300083.94,1024.12
732916.41,300084.34,1023.99
732918.82,300084.73,1023.66
732921.06,300085.13,1023.92
732923.40,300085.49,1023.82
732925.61,300085.88,1023.92
732927.98,300086.28,1023.86
732930.36,300086.67,1023.56
732932.60,300087.03,1023.95
732937.31,300087.82,1023.69
732939.62,300088.18,1024.05
732942.03,300088.61,1023.69
732944.27,300088.97,1023.69
732946.68,300089.36,1023.72
732949.02,300089.76,1023.49
732951.33,300090.15,1023.69
732953.70,300090.55,1023.49
732955.98,300090.91,1023.66
732958.35,300091.33,1023.56
732960.59,300091.70,1023.89
732967.55,300092.85,1023.82
732970.06,300093.27,1023.49
732972.36,300093.63,1023.46
732974.64,300094.03,1023.56
732976.95,300094.42,1023.43
732979.29,300094.78,1023.43
732981.63,300095.18,1023.46
732983.94,300095.57,1023.43
732986.31,300095.97,1023.40
732988.65,300096.36,1023.43
732990.96,300096.72,1023.46
732993.33,300097.11,1023.46
732995.61,300097.51,1023.53
732997.98,300097.90,1023.59
732849.39,300077.06,1023.72
732851.66,300077.42,1023.63
732853.90,300077.79,1023.69
732856.18,300078.18,1023.95
732858.48,300078.54,1023.86
732860.86,300078.94,1023.82
732863.20,300079.33,1023.56
732865.48,300079.73,1023.72
732867.82,300080.12,1023.76
732870.09,300080.48,1023.89
732872.43,300080.88,1023.99
732874.71,300081.24,1024.22
732877.08,300081.66,1023.72
732879.42,300082.03,1023.79
732881.70,300082.42,1023.56
732883.97,300082.78,1023.76
732886.31,300083.18,1023.59
732888.69,300083.57,1023.43
732891.06,300083.96,1023.40
732893.17,300084.33,1024.02
732895.51,300084.69,1024.22
732897.95,300085.12,1023.59
732900.26,300085.51,1023.53
732902.60,300085.91,1023.46
732904.88,300086.27,1023.63
732907.15,300086.63,1023.82
732909.56,300087.06,1023.63
732911.83,300087.42,1023.79
732914.21,300087.81,1023.79
732916.48,300088.17,1023.69
732918.86,300088.57,1023.63
732921.17,300088.96,1023.69
732923.37,300089.33,1023.89
732925.78,300089.72,1023.95
732928.06,300090.12,1024.12
732930.43,300090.51,1023.79
732932.77,300090.90,1023.43
732934.98,300091.27,1023.92
732937.32,300091.66,1024.02
732939.66,300092.05,1023.76
732942.07,300092.45,1023.59
732944.41,300092.84,1023.49
732946.69,300093.20,1023.72
732948.99,300093.60,1023.86
732951.40,300093.99,1023.46
732953.68,300094.35,1023.89
732958.43,300095.17,1023.40
732960.73,300095.53,1023.69
732962.91,300095.90,1024.08
732965.22,300096.29,1024.08
732967.56,300096.66,1024.08
732969.97,300097.08,1023.56
732972.34,300097.47,1023.46
732974.68,300097.87,1023.33
732977.02,300098.26,1023.36
732979.33,300098.62,1023.53
732981.64,300099.02,1023.53
732983.98,300099.41,1023.49
732986.25,300099.77,1023.33
732988.66,300100.17,1023.40
732991.00,300100.56,1023.43
732993.24,300100.96,1023.36
732995.58,300101.32,1023.46
732997.93,300101.71,1023.40
732846.96,300081.85,1024.12
732849.20,300082.22,1024.45
732851.67,300082.64,1023.76
732853.98,300083.00,1023.66
732856.26,300083.40,1023.82
732858.63,300083.79,1023.79
732860.94,300084.15,1023.76
732863.31,300084.54,1023.66
732865.59,300084.94,1023.72
732867.90,300085.34,1023.66
732870.20,300085.70,1023.59
732872.45,300086.06,1023.69
732874.85,300086.49,1023.56
732877.16,300086.85,1023.79
732879.44,300087.24,1023.95
732881.74,300087.61,1024.15
732883.99,300087.97,1024.18
732886.39,300088.39,1023.63
732888.74,300088.79,1023.43
732891.01,300089.15,1023.53
732893.42,300089.54,1023.36
732895.63,300089.94,1023.43
732897.97,300090.30,1023.49
732900.31,300090.70,1023.76
732902.65,300091.09,1023.53
732904.99,300091.48,1023.69
732909.61,300092.24,1023.49
732911.95,300092.63,1023.82
732914.26,300093.03,1023.46
732916.56,300093.39,1023.43
732918.81,300093.79,1023.56
732921.18,300094.15,1023.56
732923.49,300094.54,1023.69
732928.04,300095.30,1024.09
732930.51,300095.72,1023.40
732932.85,300096.09,1023.49
732935.19,300096.48,1023.40
732937.47,300096.87,1023.56
732946.73,300098.42,1023.43
732949.01,300098.78,1023.56
732953.59,300099.54,1023.99
732956.07,300099.96,1023.43
732958.47,300100.36,1023.49
732960.81,300100.75,1023.56
732963.09,300101.11,1023.66
732965.23,300101.48,1024.25
732967.61,300101.87,1023.95
732969.95,300102.27,1023.66
732972.29,300102.66,1023.40
732974.60,300103.02,1023.63
732976.94,300103.42,1023.49
732979.38,300103.81,1023.46
732981.75,300104.23,1023.46
732984.03,300104.60,1023.40
732986.33,300104.99,1023.33
732988.64,300105.35,1023.36
732991.02,300105.75,1023.40
732993.36,300106.14,1023.40
732995.66,300106.53,1023.43
732998.04,300106.93,1023.46
732846.72,300086.03,1024.15
732848.99,300086.42,1024.08
732851.27,300086.82,1023.72
732853.74,300087.21,1023.63
732856.08,300087.60,1023.66
732858.32,300087.97,1023.63
732860.66,300088.36,1023.79
732862.94,300088.72,1023.99
732865.28,300089.12,1023.89
732867.52,300089.48,1023.92
732869.83,300089.88,1023.82
732872.24,300090.27,1023.63
732874.54,300090.66,1023.46
732876.92,300091.06,1023.46
732879.19,300091.45,1023.66
732881.37,300091.78,1024.18
732883.74,300092.18,1024.02
732886.12,300092.60,1023.49
732893.04,300093.72,1023.36
732895.38,300094.12,1023.49
732897.66,300094.51,1023.56
732900.03,300094.90,1023.53
732902.37,300095.30,1023.46
732904.62,300095.66,1023.72
732907.02,300096.05,1023.49
732909.33,300096.45,1023.46
732911.67,300096.84,1023.53
732913.98,300097.20,1023.56
732916.22,300097.57,1023.69
732918.50,300097.96,1023.69
732920.87,300098.36,1023.63
732923.24,300098.75,1023.53
732925.42,300099.12,1023.89
732927.73,300099.48,1023.82
732930.14,300099.90,1023.59
732932.51,300100.30,1023.40
732934.85,300100.66,1023.43
732937.16,300101.05,1023.63
732939.50,300101.45,1023.49
732941.84,300101.84,1023.40
732944.15,300102.23,1023.49
732946.46,300102.60,1023.63
732948.83,300102.99,1023.56
732951.14,300103.38,1023.59
732953.45,300103.75,1023.82
732955.79,300104.14,1023.59
732958.20,300104.53,1023.43
732960.50,300104.93,1023.56
732962.75,300105.29,1023.92
732965.19,300105.71,1023.49
732967.46,300106.08,1023.46
732969.77,300106.47,1023.46
732972.14,300106.86,1023.49
732974.45,300107.26,1023.56
732976.76,300107.62,1023.49
732979.07,300108.02,1023.49
732981.44,300108.41,1023.46
732983.75,300108.77,1023.72
732986.06,300109.17,1023.53
732988.46,300109.56,1023.40
732990.77,300109.95,1023.43
732993.08,300110.35,1023.43
732995.45,300110.74,1023.43
732997.80,300111.13,1023.49
732848.82,300090.83,1023.89
732851.23,300091.22,1023.72
732853.50,300091.58,1023.76
732855.84,300091.97,1023.79
732858.18,300092.37,1023.79
732860.42,300092.73,1023.92
732862.80,300093.12,1023.76
732865.07,300093.52,1023.86
732867.45,300093.91,1023.72
732869.79,300094.31,1023.63
732872.10,300094.67,1023.56
732874.41,300095.06,1023.69
732876.61,300095.43,1023.76
732878.99,300095.82,1023.89
732881.40,300096.21,1023.86
732883.70,300096.61,1023.46
732886.04,300097.00,1023.49
732888.32,300097.37,1023.56
732890.60,300097.76,1023.63
732892.90,300098.12,1023.66
732895.24,300098.52,1023.43
732897.59,300098.91,1023.40
732899.83,300099.27,1023.66
732902.27,300099.70,1023.43
732904.61,300100.06,1023.43
732906.88,300100.46,1023.46
732909.26,300100.85,1023.40
732911.57,300101.24,1023.36
732913.91,300101.60,1023.49
732916.08,300101.97,1023.72
732918.36,300102.37,1023.92
732920.70,300102.73,1024.02
732923.04,300103.12,1023.63
732925.31,300103.52,1023.92
732927.66,300103.91,1023.95
732930.06,300104.30,1023.46
732932.44,300104.70,1023.36
732934.75,300105.09,1023.33
732937.09,300105.48,1023.40
732939.39,300105.85,1023.59
732941.70,300106.24,1023.56
732943.94,300106.60,1024.05
732946.25,300106.97,1023.92
732948.53,300107.36,1024.12
732950.83,300107.72,1023.86
732953.21,300108.15,1023.72
732955.52,300108.51,1023.86
732957.92,300108.94,1023.49
732960.20,300109.30,1023.72
732962.71,300109.72,1023.46
732964.98,300110.08,1023.56
732967.29,300110.48,1023.56
732969.60,300110.87,1023.49
732971.97,300111.27,1023.49
732974.31,300111.63,1023.53
732976.59,300112.02,1023.59
732978.93,300112.42,1023.46
732981.17,300112.78,1023.46
732983.54,300113.17,1023.56
732985.88,300113.57,1023.53
732988.16,300113.93,1023.59
732990.53,300114.32,1023.63
732992.81,300114.72,1023.82
732995.25,300115.11,1023.72
732997.59,300115.51,1023.69
732848.95,300095.65,1024.61
732851.30,300096.04,1024.25
732853.64,300096.43,1024.25
732855.88,300096.80,1024.51
732858.25,300097.19,1024.05
732860.66,300097.58,1023.72
732863.00,300097.98,1023.76
732865.34,300098.37,1023.92
732867.58,300098.73,1023.95
732869.96,300099.13,1023.82
732872.30,300099.52,1023.63
732874.51,300099.89,1023.66
732876.85,300100.28,1023.72
732879.09,300100.64,1024.05
732881.46,300101.04,1024.02
732883.84,300101.43,1023.63
732886.18,300101.82,1023.40
732888.52,300102.22,1023.49
732890.76,300102.58,1023.63
732893.07,300102.98,1023.72
732895.45,300103.37,1023.46
732897.75,300103.76,1023.36
732900.09,300104.16,1023.36
732902.47,300104.52,1023.33
732904.74,300104.91,1023.46
732907.02,300105.28,1023.36
732909.33,300105.67,1023.33
732911.67,300106.06,1023.46
732913.88,300106.43,1023.89
732916.25,300106.82,1023.95
732918.53,300107.19,1023.72
732920.87,300107.58,1023.69
732923.27,300107.97,1023.72
732925.48,300108.34,1024.12
732927.82,300108.73,1024.02
732930.30,300109.15,1023.43
732932.64,300109.55,1023.36
732934.95,300109.91,1023.56
732937.25,300110.30,1023.53
732939.60,300110.70,1023.63
732941.87,300111.06,1023.53
732944.11,300111.42,1023.72
732946.39,300111.82,1024.12
732948.66,300112.18,1024.18
732951.04,300112.58,1023.89
732953.51,300113.00,1023.49
732955.78,300113.36,1023.59
732958.13,300113.76,1023.76
732960.47,300114.15,1023.56
732962.77,300114.54,1023.82
732965.08,300114.91,1023.69
732967.33,300115.30,1023.63
732969.70,300115.70,1023.56
732972.04,300116.06,1023.49
732974.41,300116.45,1023.46
732976.66,300116.81,1023.76
732979.13,300117.24,1023.46
732981.54,300117.63,1023.46
732983.84,300118.02,1023.53
732986.18,300118.42,1023.63
732988.49,300118.81,1023.56
732990.70,300119.18,1023.69
732993.04,300119.54,1023.89
732995.38,300119.93,1023.76
732997.79,300120.32,1023.66
732848.46,300100.39,1024.08
732850.80,300100.75,1023.92
732853.08,300101.14,1023.95
732855.45,300101.54,1024.28
732857.83,300101.93,1024.05
732860.07,300102.29,1024.22
732862.38,300102.69,1023.89
732864.65,300103.05,1023.86
732866.96,300103.44,1023.89
732869.24,300103.81,1023.86
732871.64,300104.23,1023.66
732873.95,300104.59,1023.79
732876.32,300104.99,1023.66
732878.60,300105.38,1023.86
732880.78,300105.72,1024.18
732885.59,300106.53,1023.43
732887.87,300106.93,1023.53
732890.27,300107.32,1023.30
732892.48,300107.69,1023.76
732894.82,300108.08,1023.69
732897.16,300108.44,1023.66
732899.50,300108.83,1023.43
732901.85,300109.23,1023.53
732904.12,300109.59,1023.43
732906.40,300109.99,1023.36
732911.08,300110.77,1023.43
732913.42,300111.17,1023.46
732918.00,300111.89,1023.79
732920.34,300112.29,1023.53
732922.72,300112.68,1023.53
732925.02,300113.07,1023.69
732927.27,300113.44,1023.86
732932.01,300114.22,1023.36
732934.26,300114.59,1023.79
732936.53,300114.98,1024.09
732938.91,300115.38,1023.86
732941.35,300115.77,1023.46
732943.65,300116.16,1023.46
732945.93,300116.53,1023.66
732948.24,300116.92,1023.99
732950.51,300117.28,1023.89
732952.85,300117.68,1023.66
732955.23,300118.07,1023.43
732957.54,300118.47,1023.46
732959.88,300118.86,1023.59
732962.18,300119.22,1023.63
732964.46,300119.62,1024.02
732966.87,300120.01,1023.66
732969.17,300120.40,1023.59
732971.58,300120.80,1023.49
732973.89,300121.16,1023.53
732976.26,300121.55,1023.46
732978.60,300121.94,1023.40
732980.91,300122.34,1023.36
732983.22,300122.73,1023.36
732985.43,300123.10,1023.53
732987.80,300123.49,1023.49
732990.11,300123.85,1023.69
732992.45,300124.25,1023.56
732994.86,300124.64,1023.46
732997.20,300125.03,1023.53
732997.95,300094.29,1023.72
732995.61,300093.90,1023.46
732993.26,300093.51,1023.59
732988.58,300092.75,1023.43
732986.21,300092.36,1023.72
732983.80,300091.93,1023.66
732981.46,300091.57,1023.40
732979.12,300091.18,1023.30
732976.75,300090.79,1023.56
732974.34,300090.39,1023.82
732972.03,300090.00,1023.43
732969.62,300089.61,1023.49
732967.28,300089.21,1023.59
732964.88,300088.82,1023.89
732962.50,300088.43,1024.18
732960.13,300088.04,1024.05
732957.95,300087.67,1023.46
732955.55,300087.28,1023.66
732953.17,300086.88,1023.89
732950.86,300086.49,1023.49
732948.42,300086.10,1023.66
732946.08,300085.70,1023.76
732943.78,300085.34,1023.59
732941.43,300084.95,1023.69
732939.06,300084.56,1023.89
732936.69,300084.16,1024.02
732934.38,300083.77,1023.99
732932.00,300083.38,1024.12
732929.73,300083.01,1023.89
732927.42,300082.62,1023.66
732925.01,300082.23,1023.56
732922.67,300081.83,1023.79
732920.23,300081.44,1023.79
732917.96,300081.08,1023.63
732915.65,300080.68,1023.86
732913.24,300080.26,1024.12
732910.80,300079.87,1024.22
732908.46,300079.47,1024.18
732906.12,300079.11,1024.02
732903.91,300078.75,1023.76
732901.57,300078.35,1023.53
732899.33,300077.99,1023.40
732896.82,300077.57,1023.72
732894.45,300077.17,1023.69
732892.21,300076.81,1023.40
732889.80,300076.42,1023.63
732887.46,300076.02,1023.86
732885.18,300075.63,1023.46
732882.91,300075.27,1023.26
732880.50,300074.87,1023.89
732878.13,300074.48,1023.92
732875.85,300074.09,1023.56
732873.35,300073.66,1024.08
732871.04,300073.30,1024.02
732868.73,300072.91,1024.08
732866.39,300072.51,1024.08
732864.05,300072.15,1024.02
732861.61,300071.73,1024.15
732859.37,300071.36,1023.82
732857.12,300071.00,1023.76
732854.85,300070.64,1023.66
732852.41,300070.21,1024.15
732849.97,300069.82,1024.28
732847.69,300069.43,1024.08
732996.50,300098.83,1023.56
732994.16,300098.44,1023.46
732991.78,300098.04,1023.43
732989.41,300097.68,1023.36
732987.00,300097.26,1023.33
732984.66,300096.90,1023.36
732982.32,300096.50,1023.46
732979.91,300096.08,1023.59
732977.67,300095.72,1023.30
732975.30,300095.32,1023.36
732972.86,300094.93,1023.53
732970.52,300094.54,1023.33
732968.11,300094.15,1023.86
732965.80,300093.75,1023.89
732961.02,300092.97,1023.99
732958.75,300092.60,1023.46
732956.34,300092.21,1023.59
732954.03,300091.82,1023.53
732951.63,300091.42,1023.59
732949.38,300091.06,1023.53
732947.07,300090.67,1023.69
732944.77,300090.27,1023.63
732942.39,300089.88,1023.66
732939.92,300089.49,1023.95
732937.51,300089.06,1023.95
732935.17,300088.70,1023.92
732932.80,300088.31,1023.76
732930.56,300087.94,1023.59
732928.15,300087.52,1023.89
732925.77,300087.13,1023.92
732923.50,300086.76,1023.89
732921.13,300086.37,1023.86
732918.88,300086.01,1023.63
732916.38,300085.59,1023.99
732914.00,300085.19,1024.02
732911.70,300084.80,1024.02
732909.36,300084.44,1023.63
732907.05,300084.04,1023.63
732904.77,300083.68,1023.33
732902.43,300083.28,1023.36
732900.06,300082.89,1023.43
732897.65,300082.50,1023.76
732895.31,300082.11,1024.05
732892.94,300081.71,1024.08
732890.69,300081.35,1023.59
732888.38,300080.95,1023.46
732885.95,300080.56,1023.46
732883.64,300080.17,1023.49
732881.33,300079.81,1023.40
732878.99,300079.41,1023.53
732876.52,300078.99,1024.28
732874.21,300078.59,1024.15
732871.97,300078.26,1023.40
732869.59,300077.84,1023.63
732867.25,300077.44,1023.76
732864.84,300077.05,1024.08
732862.54,300076.69,1023.82
732860.23,300076.30,1023.79
732857.85,300075.90,1024.05
732855.54,300075.51,1023.99
732853.34,300075.18,1023.53
732850.86,300074.75,1023.89
732848.52,300074.36,1023.72
732997.74,300103.16,1023.33
732995.30,300102.77,1023.40
732992.92,300102.38,1023.33
732990.55,300101.98,1023.43
732988.17,300101.59,1023.43
732985.90,300101.23,1023.30
732983.46,300100.80,1023.63
732981.15,300100.44,1023.49
732978.84,300100.05,1023.46
732976.50,300099.65,1023.40
732974.20,300099.29,1023.33
732971.75,300098.87,1023.49
732969.28,300098.48,1023.76
732966.91,300098.08,1024.18
732964.57,300097.69,1023.99
732962.33,300097.33,1023.63
732959.98,300096.93,1023.46
732957.54,300096.54,1023.66
732952.86,300095.75,1023.76
732950.52,300095.36,1023.72
732948.11,300094.97,1023.86
732945.84,300094.61,1023.66
732943.60,300094.24,1023.30
732941.19,300093.85,1023.43
732938.78,300093.42,1023.69
732936.28,300093.04,1024.02
732934.00,300092.64,1023.79
732931.76,300092.28,1023.53
732929.32,300091.88,1024.02
732927.01,300091.49,1024.18
732924.64,300091.10,1023.82
732922.33,300090.74,1023.72
732919.99,300090.34,1023.76
732917.62,300089.95,1023.56
732915.31,300089.55,1023.66
732912.93,300089.16,1023.76
732910.66,300088.80,1023.63
732908.32,300088.40,1023.79
732905.94,300088.01,1023.79
732903.57,300087.62,1023.82
732901.26,300087.26,1023.36
732898.89,300086.86,1023.46
732896.55,300086.47,1023.76
732894.17,300086.08,1023.89
732891.90,300085.71,1023.43
732889.56,300085.32,1023.30
732887.25,300084.92,1023.56
732884.84,300084.53,1023.86
732882.40,300084.14,1023.95
732880.16,300083.78,1023.79
732877.82,300083.38,1023.76
732875.51,300082.99,1023.66
732870.73,300082.20,1023.89
732868.42,300081.84,1023.72
732866.08,300081.45,1023.69
732863.77,300081.05,1023.59
732861.47,300080.69,1023.66
732859.09,300080.30,1023.79
732856.78,300079.90,1023.95
732854.51,300079.54,1023.53
732852.17,300079.15,1023.66
732849.86,300078.75,1023.86
732847.45,300078.36,1024.05
732998.30,300108.17,1023.36
732995.96,300107.77,1023.36
732993.62,300107.38,1023.46
732991.25,300106.99,1023.46
732988.94,300106.59,1023.33
732986.56,300106.20,1023.40
732984.12,300105.81,1023.40
732981.82,300105.41,1023.43
732979.41,300105.02,1023.56
732977.07,300104.66,1023.46
732974.76,300104.26,1023.46
732970.11,300103.48,1023.43
732967.70,300103.08,1023.53
732965.20,300102.66,1024.15
732962.89,300102.30,1023.72
732960.55,300101.91,1023.59
732958.31,300101.54,1023.36
732955.90,300101.15,1023.53
732953.43,300100.73,1024.05
732951.05,300100.33,1023.95
732948.75,300099.97,1023.66
732946.50,300099.61,1023.33
732944.16,300099.21,1023.26
732939.51,300098.46,1023.26
732937.11,300098.03,1023.56
732934.80,300097.67,1023.40
732932.36,300097.28,1023.43
732930.02,300096.89,1023.46
732927.64,300096.46,1024.02
732923.03,300095.70,1023.66
732920.69,300095.34,1023.56
732918.38,300094.95,1023.53
732916.01,300094.56,1023.43
732913.53,300094.16,1023.69
732911.26,300093.77,1023.53
732908.92,300093.38,1023.46
732904.27,300092.62,1023.59
732901.89,300092.23,1023.49
732899.52,300091.83,1023.59
732897.15,300091.44,1023.53
732894.84,300091.08,1023.43
732892.56,300090.68,1023.46
732890.16,300090.29,1023.59
732887.88,300089.93,1023.43
732885.51,300089.53,1023.72
732883.07,300089.11,1024.28
732880.79,300088.75,1024.08
732878.42,300088.36,1023.89
732876.11,300087.96,1023.63
732873.77,300087.60,1023.56
732871.46,300087.20,1023.59
732869.15,300086.81,1023.66
732866.78,300086.42,1023.69
732864.44,300086.06,1023.86
732862.10,300085.66,1023.82
732857.38,300084.87,1023.72
732855.04,300084.48,1023.69
732852.73,300084.12,1023.79
732850.36,300083.73,1024.02
732847.89,300083.30,1024.41
732997.30,300112.23,1023.49
732994.93,300111.84,1023.49
732992.59,300111.44,1023.43
732990.24,300111.05,1023.43
732987.87,300110.66,1023.43
732985.50,300110.27,1023.56
732980.82,300109.51,1023.43
732978.47,300109.12,1023.49
732976.03,300108.73,1023.49
732973.66,300108.33,1023.66
732971.39,300107.94,1023.46
732969.04,300107.58,1023.43
732966.67,300107.18,1023.43
732964.23,300106.76,1023.43
732961.89,300106.36,1023.69
732959.55,300106.00,1023.53
732957.24,300105.61,1023.49
732954.87,300105.22,1023.66
732952.53,300104.82,1023.76
732950.19,300104.46,1023.66
732947.84,300104.07,1023.63
732945.37,300103.64,1023.76
732943.13,300103.28,1023.49
732940.79,300102.89,1023.40
732938.32,300102.50,1023.72
732936.01,300102.10,1023.46
732933.67,300101.71,1023.36
732931.36,300101.35,1023.46
732928.95,300100.95,1023.69
732926.61,300100.56,1023.79
732924.34,300100.20,1023.63
732921.96,300099.80,1023.63
732919.62,300099.41,1023.76
732917.18,300098.99,1023.92
732914.84,300098.62,1023.59
732912.56,300098.23,1023.46
732910.22,300097.83,1023.43
732907.95,300097.47,1023.40
732905.51,300097.08,1023.76
732903.30,300096.72,1023.53
732900.99,300096.32,1023.56
732898.58,300095.93,1023.49
732896.28,300095.53,1023.56
732893.90,300095.14,1023.30
732891.43,300094.75,1023.36
732886.71,300093.96,1023.40
732884.44,300093.60,1023.63
732882.07,300093.21,1024.12
732879.79,300092.81,1023.86
732877.52,300092.45,1023.49
732875.11,300092.06,1023.49
732872.83,300091.66,1023.59
732870.46,300091.30,1023.72
732868.05,300090.88,1023.89
732865.65,300090.49,1024.12
732863.30,300090.09,1023.89
732861.03,300089.73,1023.76
732858.76,300089.37,1023.63
732856.51,300088.97,1023.63
732854.14,300088.61,1023.63
732851.73,300088.18,1023.59
732849.39,300087.79,1023.95
732846.95,300087.40,1024.08
732998.12,300117.03,1023.76
732995.69,300116.64,1023.76
732993.31,300116.25,1024.02
732991.07,300115.85,1023.72
732988.73,300115.49,1023.63
732986.35,300115.10,1023.56
732983.91,300114.71,1023.53
732981.61,300114.31,1023.49
732979.30,300113.92,1023.43
732976.89,300113.53,1023.66
732974.62,300113.16,1023.49
732972.24,300112.77,1023.49
732969.84,300112.38,1023.53
732967.43,300111.99,1023.59
732965.12,300111.59,1023.63
732962.85,300111.23,1023.53
732960.44,300110.80,1023.63
732958.10,300110.44,1023.56
732955.72,300110.05,1023.79
732953.35,300109.66,1023.82
732951.04,300109.26,1023.82
732948.50,300108.84,1024.22
732946.23,300108.48,1023.92
732943.85,300108.08,1024.08
732941.58,300107.72,1023.59
732939.27,300107.33,1023.63
732936.96,300106.96,1023.43
732934.66,300106.57,1023.36
732932.35,300106.21,1023.33
732929.91,300105.78,1023.49
732927.43,300105.36,1024.08
732925.09,300105.00,1023.99
732922.82,300104.60,1023.66
732920.44,300104.21,1024.02
732918.07,300103.82,1023.86
732915.76,300103.46,1023.69
732913.42,300103.06,1023.49
732911.11,300102.70,1023.33
732908.84,300102.30,1023.33
732906.50,300101.91,1023.33
732904.19,300101.55,1023.33
732901.82,300101.16,1023.36
732899.47,300100.76,1023.56
732897.13,300100.37,1023.33
732894.73,300099.98,1023.43
732892.39,300099.58,1023.56
732890.01,300099.22,1023.56
732887.70,300098.83,1023.53
732885.46,300098.46,1023.26
732883.06,300098.07,1023.46
732880.68,300097.65,1024.02
732878.31,300097.29,1024.02
732876.00,300096.89,1023.79
732873.66,300096.50,1023.66
732871.35,300096.13,1023.56
732869.01,300095.74,1023.72
732866.64,300095.35,1023.79
732864.26,300094.95,1023.76
732861.89,300094.56,1023.76
732859.51,300094.17,1024.05
732857.24,300093.81,1023.95
732854.93,300093.41,1023.99
732852.59,300093.02,1024.08
732850.25,300092.66,1024.02
732847.97,300092.26,1023.92
732996.73,300121.31,1023.63
732994.33,300120.91,1023.76
732991.95,300120.52,1023.69
732989.61,300120.13,1023.43
732987.24,300119.73,1023.66
732984.90,300119.37,1023.56
732982.52,300118.98,1023.46
732980.18,300118.59,1023.43
732977.84,300118.19,1023.56
732975.50,300117.80,1023.66
732973.16,300117.44,1023.43
732970.85,300117.04,1023.56
732968.41,300116.65,1023.56
732966.07,300116.26,1023.69
732963.70,300115.86,1023.82
732959.08,300115.11,1023.33
732954.33,300114.32,1023.49
732951.96,300113.93,1023.66
732949.52,300113.54,1024.02
732947.15,300113.11,1024.35
732944.81,300112.75,1023.95
732942.53,300112.39,1023.53
732940.22,300111.99,1023.66
732937.88,300111.60,1023.63
732935.51,300111.21,1023.63
732933.10,300110.81,1023.49
732930.79,300110.45,1023.40
732928.45,300110.06,1023.76
732926.01,300109.63,1024.09
732923.77,300109.27,1023.79
732921.43,300108.91,1023.59
732919.09,300108.52,1023.72
732916.68,300108.09,1024.18
732914.31,300107.70,1023.95
732912.03,300107.33,1023.46
732909.72,300106.97,1023.23
732907.35,300106.58,1023.43
732905.04,300106.18,1023.53
732902.73,300105.82,1023.33
732900.36,300105.43,1023.36
732897.95,300105.01,1023.43
732895.61,300104.64,1023.53
732893.24,300104.25,1023.79
732890.93,300103.86,1023.53
732888.66,300103.49,1023.40
732886.31,300103.10,1023.40
732883.97,300102.71,1023.49
732881.53,300102.31,1024.15
732879.23,300101.92,1024.05
732876.95,300101.56,1023.56
732874.51,300101.17,1023.59
732869.89,300100.38,1023.86
732867.45,300099.98,1023.95
732865.08,300099.59,1023.95
732862.77,300099.20,1023.79
732860.46,300098.84,1023.79
732858.12,300098.44,1024.02
732855.68,300098.05,1024.51
732853.44,300097.69,1024.18
732851.13,300097.29,1024.18
732848.69,300096.87,1024.64
732847.13,300104.46,1024.18
732849.47,300104.85,1024.15
732851.78,300105.22,1024.15
732854.06,300105.61,1024.38
732856.46,300106.00,1024.02
732858.81,300106.40,1023.79
732861.08,300106.76,1024.18
732863.42,300107.15,1023.99
732865.70,300107.55,1024.12
732868.10,300107.94,1023.86
732870.38,300108.30,1023.95
732872.69,300108.70,1023.99
732875.06,300109.09,1023.79
732877.37,300109.49,1023.56
732879.64,300109.85,1023.82
732882.02,300110.24,1023.72
732884.29,300110.61,1023.82
732886.50,300110.97,1023.99
732888.84,300111.36,1023.86
732891.28,300111.79,1023.53
732893.53,300112.15,1023.66
732895.80,300112.52,1023.95
732898.21,300112.94,1023.63
732900.48,300113.30,1023.72
732902.86,300113.70,1023.63
732905.20,300114.09,1023.49
732907.51,300114.48,1023.46
732909.81,300114.85,1023.53
732912.19,300115.24,1023.46
732914.56,300115.63,1023.46
732916.80,300116.03,1023.43
732919.11,300116.39,1023.40
732921.49,300116.78,1023.46
732923.76,300117.18,1023.46
732926.04,300117.54,1023.66
732928.34,300117.94,1023.53
732930.75,300118.33,1023.43
732933.06,300118.72,1023.46
732935.33,300119.09,1023.76
732937.58,300119.45,1024.02
732939.95,300119.84,1023.86
732942.39,300120.27,1023.49
732944.63,300120.63,1023.53
732946.91,300120.99,1023.53
732949.25,300121.39,1023.56
732951.65,300121.78,1023.46
732954.00,300122.17,1023.49
732956.27,300122.57,1023.53
732958.51,300122.93,1023.76
732960.95,300123.33,1023.56
732963.23,300123.72,1023.66
732965.57,300124.11,1023.76
732970.29,300124.90,1023.46
732972.59,300125.26,1023.59
732974.87,300125.66,1023.49
732977.18,300126.02,1023.53
732979.52,300126.42,1023.49
732981.86,300126.81,1023.40
732984.20,300127.20,1023.49
732986.51,300127.57,1023.53
732988.88,300127.96,1023.53
732991.19,300128.35,1023.63
732993.53,300128.75,1023.49
732995.90,300129.14,1023.46
732998.21,300129.50,1023.63
732849.24,300109.42,1023.92
732851.55,300109.78,1024.05
732853.82,300110.18,1024.28
732856.07,300110.54,1024.48
732858.44,300110.94,1024.15
732860.78,300111.33,1023.89
732863.12,300111.72,1024.18
732865.30,300112.06,1024.31
732867.64,300112.45,1023.95
732869.95,300112.85,1024.12
732872.26,300113.24,1023.95
732874.70,300113.63,1023.66
732877.04,300114.03,1023.56
732879.28,300114.39,1023.89
732881.62,300114.78,1023.92
732883.83,300115.15,1024.31
732886.20,300115.54,1024.15
732888.48,300115.90,1024.12
732890.82,300116.30,1023.69
732893.26,300116.72,1023.56
732895.50,300117.09,1023.82
732897.81,300117.48,1023.86
732900.08,300117.84,1024.02
732902.43,300118.24,1023.79
732904.83,300118.63,1023.56
732907.11,300119.02,1023.56
732909.51,300119.42,1023.40
732911.79,300119.78,1023.56
732914.10,300120.17,1023.56
732916.44,300120.57,1023.53
732918.75,300120.93,1023.36
732921.09,300121.32,1023.43
732923.46,300121.72,1023.43
732925.77,300122.11,1023.43
732928.04,300122.48,1023.63
732930.32,300122.87,1023.40
732932.66,300123.26,1023.46
732935.00,300123.63,1023.36
732937.28,300124.02,1023.49
732939.65,300124.41,1023.59
732941.93,300124.78,1023.76
732944.30,300125.17,1023.66
732946.58,300125.57,1023.69
732948.85,300125.93,1023.56
732951.26,300126.32,1023.56
732953.60,300126.71,1023.63
732955.97,300127.11,1023.53
732958.31,300127.50,1023.56
732960.62,300127.90,1023.49
732962.96,300128.26,1023.59
732965.27,300128.65,1023.63
732967.58,300129.05,1023.53
732969.85,300129.41,1023.59
732972.23,300129.80,1023.36
732974.54,300130.20,1023.49
732979.25,300130.98,1023.43
732981.59,300131.35,1023.43
732983.90,300131.74,1023.40
732986.24,300132.13,1023.49
732988.52,300132.50,1023.76
732990.79,300132.89,1023.72
732993.17,300133.29,1023.43
732995.54,300133.68,1023.43
732997.88,300134.07,1023.56
732848.88,300114.19,1023.86
732853.43,300114.95,1023.99
732855.71,300115.34,1023.92
732857.98,300115.71,1023.86
732860.32,300116.10,1023.99
732862.67,300116.46,1024.05
732865.04,300116.89,1023.89
732867.38,300117.25,1023.79
732869.72,300117.64,1023.82
732872.00,300118.04,1023.92
732874.21,300118.40,1024.02
732876.58,300118.80,1024.02
732878.92,300119.19,1023.86
732881.26,300119.55,1023.69
732883.54,300119.95,1023.72
732885.81,300120.31,1023.79
732888.19,300120.70,1023.82
732890.56,300121.10,1023.56
732892.90,300121.49,1023.46
732895.24,300121.88,1023.56
732897.48,300122.25,1023.56
732899.76,300122.64,1023.66
732902.07,300123.01,1023.59
732904.41,300123.40,1023.46
732906.78,300123.79,1023.46
732909.09,300124.19,1023.40
732911.46,300124.58,1023.33
732913.74,300124.94,1023.49
732915.98,300125.34,1023.66
732918.42,300125.73,1023.40
732920.73,300126.13,1023.49
732923.07,300126.49,1023.49
732925.44,300126.88,1023.33
732927.69,300127.28,1023.46
732930.03,300127.67,1023.36
732932.30,300128.03,1023.43
732934.68,300128.43,1023.36
732936.99,300128.82,1023.46
732939.36,300129.21,1023.56
732943.84,300129.94,1023.82
732946.08,300130.31,1024.22
732948.46,300130.70,1024.12
732950.77,300131.09,1023.92
732953.27,300131.52,1023.43
732955.58,300131.91,1023.46
732957.92,300132.27,1023.56
732960.20,300132.67,1023.82
732962.57,300133.06,1023.69
732964.85,300133.42,1024.02
732967.22,300133.82,1023.72
732969.56,300134.21,1023.49
732971.87,300134.60,1023.72
732974.21,300134.97,1023.59
732976.58,300135.36,1023.56
732978.96,300135.75,1023.46
732981.27,300136.15,1023.46
732983.54,300136.54,1023.40
732985.85,300136.90,1023.49
732988.12,300137.27,1023.79
732990.53,300137.69,1023.53
732992.91,300138.08,1023.53
732995.25,300138.48,1023.49
732997.55,300138.84,1023.43
732848.65,300118.69,1023.99
732850.92,300119.09,1024.12
732853.26,300119.45,1024.22
732855.61,300119.84,1024.22
732858.11,300120.27,1023.56
732860.39,300120.66,1023.59
732862.66,300121.02,1023.76
732864.90,300121.39,1023.99
732867.34,300121.81,1023.76
732869.69,300122.21,1023.69
732871.89,300122.57,1023.79
732874.20,300122.93,1023.79
732876.51,300123.33,1023.66
732878.78,300123.69,1024.05
732881.16,300124.08,1023.76
732883.40,300124.48,1023.59
732885.78,300124.87,1023.56
732888.12,300125.27,1023.72
732890.52,300125.66,1023.46
732892.83,300126.05,1023.43
732895.14,300126.42,1023.43
732897.48,300126.81,1023.43
732899.69,300127.17,1023.53
732901.96,300127.54,1023.63
732904.37,300127.96,1023.40
732906.65,300128.33,1023.49
732909.02,300128.72,1023.46
732911.26,300129.12,1023.72
732913.64,300129.51,1023.63
732915.98,300129.90,1023.49
732918.29,300130.26,1023.43
732920.63,300130.66,1023.59
732922.94,300131.05,1023.49
732925.31,300131.45,1023.43
732927.55,300131.81,1023.59
732929.83,300132.17,1023.46
732932.27,300132.60,1023.43
732934.54,300132.96,1023.53
732936.92,300133.35,1023.43
732939.26,300133.75,1023.43
732941.50,300134.11,1023.46
732943.84,300134.50,1023.56
732946.12,300134.90,1023.69
732948.39,300135.26,1024.08
732950.76,300135.66,1023.89
732953.14,300136.05,1023.63
732955.51,300136.44,1023.53
732957.79,300136.84,1023.66
732960.16,300137.23,1023.63
732962.50,300137.59,1023.63
732964.78,300137.99,1023.66
732967.18,300138.38,1023.46
732969.43,300138.78,1023.46
732971.80,300139.14,1023.53
732974.11,300139.53,1023.66
732976.35,300139.89,1023.76
732978.72,300140.29,1023.59
732981.07,300140.68,1023.46
732983.44,300141.07,1023.40
732985.75,300141.47,1023.49
732988.09,300141.86,1023.49
732990.43,300142.26,1023.53
732992.74,300142.62,1023.56
732995.05,300143.01,1023.82
732997.42,300143.41,1023.66
732848.28,300123.20,1024.08
732850.56,300123.60,1024.15
732852.90,300123.99,1024.18
732855.14,300124.35,1024.08
732857.42,300124.72,1024.38
732859.76,300125.11,1024.25
732862.03,300125.51,1024.22
732864.44,300125.90,1024.12
732866.78,300126.29,1023.72
732869.12,300126.69,1023.53
732871.43,300127.05,1023.69
732873.70,300127.44,1023.76
732876.04,300127.80,1023.86
732878.25,300128.17,1024.15
732880.63,300128.56,1024.02
732883.00,300128.99,1023.53
732885.31,300129.35,1023.43
732887.65,300129.74,1023.49
732889.89,300130.11,1023.72
732892.27,300130.50,1023.63
732894.58,300130.90,1023.63
732896.92,300131.29,1023.46
732899.23,300131.68,1023.46
732901.57,300132.05,1023.36
732903.91,300132.44,1023.36
732906.21,300132.83,1023.46
732908.49,300133.20,1023.59
732910.86,300133.59,1023.49
732913.20,300133.98,1023.26
732915.55,300134.38,1023.43
732917.89,300134.77,1023.40
732920.06,300135.14,1023.63
732922.47,300135.53,1023.46
732924.84,300135.92,1023.33
732927.12,300136.32,1023.46
732929.43,300136.68,1023.56
732931.83,300137.07,1023.40
732934.18,300137.47,1023.43
732936.42,300137.86,1023.46
732938.73,300138.22,1023.36
732941.07,300138.62,1023.40
732943.34,300139.01,1023.43
732945.65,300139.38,1023.43
732947.86,300139.74,1023.86
732950.27,300140.13,1024.02
732952.57,300140.53,1024.05
732955.01,300140.92,1023.46
732957.39,300141.31,1023.49
732959.70,300141.71,1023.49
732962.00,300142.10,1023.72
732964.31,300142.46,1023.56
732966.59,300142.86,1023.46
732968.96,300143.25,1023.43
732971.20,300143.62,1023.72
732973.58,300144.01,1024.02
732975.82,300144.37,1024.22
732978.23,300144.80,1023.69
732980.50,300145.16,1023.89
732982.91,300145.55,1023.56
732985.28,300145.95,1023.53
732987.66,300146.34,1023.43
732989.96,300146.73,1023.46
732992.31,300147.13,1023.53
732994.61,300147.52,1023.59
732996.99,300147.91,1023.56
732847.98,300127.70,1024.02
732850.32,300128.07,1023.92
732852.56,300128.46,1023.86
732854.94,300128.86,1023.86
732857.21,300129.22,1023.92
732859.46,300129.58,1024.18
732861.80,300129.98,1023.95
732864.14,300130.37,1023.79
732866.45,300130.76,1024.02
732868.75,300131.13,1023.89
732871.03,300131.52,1024.25
732873.34,300131.88,1024.28
732875.68,300132.28,1024.05
732878.09,300132.70,1023.72
732880.46,300133.10,1023.46
732882.73,300133.46,1023.43
732885.01,300133.82,1023.56
732887.32,300134.22,1023.56
732889.69,300134.61,1023.49
732892.03,300135.00,1023.69
732894.41,300135.40,1023.59
732896.68,300135.76,1023.53
732898.96,300136.15,1023.53
732901.33,300136.55,1023.43
732903.54,300136.91,1023.56
732905.91,300137.31,1023.46
732908.22,300137.70,1023.49
732910.56,300138.06,1023.46
732912.90,300138.46,1023.43
732915.24,300138.85,1023.40
732917.52,300139.21,1023.63
732919.79,300139.61,1023.53
732922.14,300140.00,1023.43
732924.51,300140.39,1023.43
732926.78,300140.76,1023.40
732929.19,300141.18,1023.46
732931.47,300141.55,1023.46
732933.74,300141.91,1023.46
732936.08,300142.30,1023.49
732938.42,300142.70,1023.43
732940.77,300143.09,1023.40
732943.11,300143.48,1023.36
732945.38,300143.85,1023.40
732947.76,300144.24,1023.46
732950.06,300144.63,1023.43
732952.40,300145.03,1023.56
732954.68,300145.39,1023.49
732956.95,300145.79,1023.43
732959.30,300146.15,1023.46
732961.60,300146.54,1023.49
732963.98,300146.94,1023.46
732966.32,300147.33,1023.46
732968.63,300147.72,1023.43
732971.03,300148.12,1023.59
732973.34,300148.48,1023.59
732975.65,300148.87,1023.53
732977.99,300149.27,1023.53
732980.27,300149.63,1023.59
732982.64,300150.02,1023.49
732984.98,300150.42,1023.43
732987.35,300150.81,1023.49
732989.63,300151.21,1023.46
732991.94,300151.57,1023.49
732994.28,300151.96,1023.72
732996.46,300152.33,1023.92
732848.09,300132.72,1023.82
732850.43,300133.12,1023.92
732852.74,300133.48,1023.95
732854.98,300133.88,1024.08
732857.32,300134.24,1024.18
732859.63,300134.63,1024.12
732861.94,300135.03,1024.05
732864.28,300135.42,1024.05
732866.45,300135.75,1024.41
732868.73,300136.15,1024.45
732871.10,300136.54,1024.15
732873.54,300136.93,1023.82
732875.88,300137.33,1023.66
732878.19,300137.72,1023.53
732880.47,300138.08,1023.69
732882.74,300138.48,1023.40
732885.15,300138.87,1023.56
732887.49,300139.27,1023.72
732889.80,300139.66,1023.69
732892.14,300140.05,1023.66
732894.45,300140.42,1023.56
732896.72,300140.81,1023.66
732899.03,300141.17,1023.46
732901.34,300141.57,1023.43
732903.68,300141.96,1023.53
732905.96,300142.33,1023.56
732908.36,300142.72,1023.46
732910.67,300143.11,1023.43
732912.98,300143.51,1023.43
732915.32,300143.90,1023.43
732917.66,300144.30,1023.30
732920.00,300144.69,1023.36
732922.28,300145.05,1023.66
732924.62,300145.45,1023.40
732926.89,300145.81,1023.49
732929.23,300146.20,1023.46
732931.61,300146.60,1023.40
732933.82,300146.96,1023.53
732936.06,300147.32,1023.79
732938.43,300147.72,1023.69
732940.81,300148.11,1023.53
732943.12,300148.50,1023.82
732945.46,300148.90,1023.53
732947.80,300149.29,1023.36
732950.17,300149.69,1023.36
732952.48,300150.08,1023.40
732954.82,300150.44,1023.53
732957.06,300150.84,1023.69
732959.34,300151.20,1023.69
732961.68,300151.59,1023.79
732964.05,300151.99,1023.40
732966.43,300152.38,1023.36
732968.77,300152.77,1023.33
732971.11,300153.17,1023.46
732973.52,300153.56,1023.43
732975.79,300153.92,1023.43
732978.10,300154.32,1023.46
732980.41,300154.71,1023.46
732982.75,300155.07,1023.49
732985.02,300155.47,1023.63
732987.43,300155.86,1023.43
732989.74,300156.26,1023.76
732992.11,300156.65,1023.63
732994.42,300157.04,1023.63
732996.76,300157.41,1023.66
732996.57,300126.00,1023.46
732994.26,300125.61,1023.46
732991.86,300125.22,1023.56
732989.55,300124.82,1023.59
732987.21,300124.46,1023.49
732984.87,300124.07,1023.40
732982.56,300123.70,1023.33
732980.18,300123.28,1023.46
732977.88,300122.92,1023.40
732975.54,300122.52,1023.46
732973.23,300122.16,1023.53
732970.98,300121.76,1023.46
732968.61,300121.37,1023.43
732966.17,300120.98,1023.66
732961.52,300120.22,1023.59
732959.31,300119.86,1023.56
732956.94,300119.47,1023.43
732954.60,300119.07,1023.46
732952.22,300118.68,1023.79
732949.85,300118.29,1023.82
732947.61,300117.92,1023.72
732945.27,300117.53,1023.53
732942.96,300117.17,1023.40
732940.59,300116.77,1023.63
732938.18,300116.35,1023.92
732935.90,300115.99,1024.05
732933.66,300115.62,1023.76
732931.42,300115.26,1023.36
732929.08,300114.86,1023.46
732926.67,300114.47,1023.79
732924.33,300114.08,1023.59
732921.99,300113.69,1023.56
732919.75,300113.32,1023.46
732917.44,300112.93,1023.63
732915.03,300112.53,1023.79
732912.79,300112.17,1023.43
732910.45,300111.78,1023.43
732908.14,300111.41,1023.59
732905.87,300111.02,1023.36
732903.43,300110.63,1023.46
732901.18,300110.26,1023.56
732898.91,300109.87,1023.46
732896.50,300109.48,1023.86
732894.20,300109.11,1023.49
732891.82,300108.72,1023.59
732889.64,300108.36,1023.46
732887.24,300107.96,1023.63
732884.93,300107.57,1023.56
732882.59,300107.17,1023.89
732877.94,300106.42,1023.79
732875.63,300106.06,1023.49
732873.26,300105.63,1023.89
732871.02,300105.27,1023.69
732868.58,300104.88,1023.76
732866.27,300104.48,1023.89
732864.03,300104.12,1023.72
732861.68,300103.72,1023.95
732859.38,300103.36,1024.35
732857.10,300103.00,1023.92
732852.49,300102.21,1023.95
732850.15,300101.85,1023.95
732847.80,300101.45,1024.05
732997.39,300130.67,1023.53
732994.95,300130.28,1023.43
732992.61,300129.89,1023.53
732990.27,300129.49,1023.66
732987.93,300129.10,1023.49
732985.62,300128.74,1023.49
732983.25,300128.35,1023.46
732980.94,300127.95,1023.40
732978.60,300127.56,1023.56
732976.16,300127.17,1023.53
732973.82,300126.77,1023.43
732971.41,300126.38,1023.59
732969.10,300126.02,1023.49
732966.73,300125.62,1023.86
732964.39,300125.23,1023.63
732962.05,300124.84,1023.56
732959.61,300124.45,1023.59
732957.30,300124.05,1023.72
732955.06,300123.69,1023.49
732952.62,300123.30,1023.49
732950.28,300122.90,1023.43
732947.84,300122.51,1023.49
732945.49,300122.12,1023.53
732943.25,300121.75,1023.49
732940.85,300121.36,1023.66
732938.44,300120.94,1023.89
732936.10,300120.54,1023.86
732933.86,300120.18,1023.33
732931.51,300119.82,1023.46
732929.14,300119.42,1023.46
732926.73,300119.03,1023.53
732924.39,300118.64,1023.46
732922.12,300118.24,1023.43
732919.88,300117.88,1023.40
732917.47,300117.49,1023.43
732915.13,300117.09,1023.43
732912.75,300116.70,1023.49
732910.35,300116.31,1023.53
732908.04,300115.95,1023.53
732905.70,300115.55,1023.49
732903.32,300115.16,1023.63
732900.95,300114.77,1023.72
732898.61,300114.37,1023.69
732896.30,300114.01,1023.82
732893.96,300113.62,1023.69
732891.68,300113.22,1023.63
732889.21,300112.83,1023.92
732886.81,300112.44,1024.05
732884.50,300112.04,1024.02
732882.19,300111.68,1023.76
732879.95,300111.32,1023.66
732877.61,300110.92,1023.53
732875.23,300110.53,1023.76
732872.86,300110.14,1023.95
732870.42,300109.71,1024.05
732868.11,300109.35,1023.95
732865.70,300108.96,1024.28
732863.40,300108.57,1024.22
732861.12,300108.20,1024.09
732858.68,300107.78,1024.12
732856.24,300107.39,1024.48
732853.97,300107.02,1024.38
732849.38,300106.27,1024.18
732847.07,300105.87,1024.02
732997.72,300135.32,1023.53
732995.34,300134.93,1023.43
732993.04,300134.57,1023.46
732990.60,300134.15,1023.69
732988.12,300133.72,1023.82
732985.88,300133.36,1023.49
732983.54,300133.00,1023.40
732981.20,300132.60,1023.43
732978.83,300132.21,1023.43
732974.01,300131.43,1023.49
732971.67,300131.03,1023.40
732969.33,300130.64,1023.59
732966.99,300130.25,1023.59
732964.62,300129.88,1023.59
732962.34,300129.49,1023.59
732959.93,300129.10,1023.59
732957.66,300128.73,1023.49
732955.28,300128.34,1023.49
732952.88,300127.95,1023.66
732950.47,300127.52,1023.69
732948.13,300127.16,1023.66
732945.76,300126.77,1024.02
732943.45,300126.38,1023.76
732938.80,300125.62,1023.49
732936.39,300125.23,1023.40
732934.08,300124.83,1023.36
732931.74,300124.44,1023.36
732929.40,300124.08,1023.40
732927.03,300123.65,1023.76
732924.75,300123.29,1023.40
732922.45,300122.93,1023.40
732920.00,300122.50,1023.40
732917.63,300122.11,1023.46
732915.29,300121.75,1023.56
732912.95,300121.36,1023.53
732910.64,300120.96,1023.49
732908.30,300120.60,1023.40
732905.96,300120.21,1023.49
732903.65,300119.81,1023.63
732901.18,300119.39,1024.18
732898.87,300119.03,1024.18
732896.56,300118.63,1023.72
732894.19,300118.24,1023.66
732891.85,300117.88,1023.53
732889.44,300117.48,1023.86
732887.10,300117.09,1024.12
732884.66,300116.67,1024.12
732882.32,300116.31,1024.22
732880.04,300115.91,1024.18
732877.74,300115.55,1023.82
732875.49,300115.18,1023.59
732873.12,300114.79,1023.79
732870.78,300114.40,1023.99
732868.41,300114.00,1023.99
732866.00,300113.61,1024.05
732863.69,300113.22,1024.15
732861.35,300112.82,1023.99
732859.01,300112.46,1023.99
732856.60,300112.04,1024.25
732854.26,300111.68,1024.18
732852.08,300111.31,1024.02
732849.71,300110.92,1024.09
732847.40,300110.52,1024.18
732998.64,300139.96,1023.43
732996.26,300139.57,1023.53
732993.95,300139.17,1023.53
732991.51,300138.78,1023.53
732989.14,300138.39,1023.59
732986.73,300138.00,1023.66
732984.46,300137.60,1023.40
732982.12,300137.21,1023.43
732979.68,300136.81,1023.49
732977.40,300136.45,1023.46
732975.06,300136.06,1023.59
732972.65,300135.67,1023.59
732970.31,300135.27,1023.49
732967.91,300134.88,1023.59
732965.57,300134.49,1023.79
732960.85,300133.70,1023.89
732958.58,300133.34,1023.59
732956.23,300132.94,1023.46
732953.86,300132.55,1023.43
732951.45,300132.16,1023.69
732948.95,300131.74,1024.18
732946.71,300131.37,1024.05
732944.33,300130.98,1023.89
732942.02,300130.62,1023.66
732939.68,300130.22,1023.59
732937.37,300129.83,1023.40
732935.03,300129.43,1023.33
732932.63,300129.04,1023.43
732930.35,300128.68,1023.36
732928.01,300128.28,1023.43
732925.67,300127.89,1023.33
732923.33,300127.53,1023.49
732920.89,300127.11,1023.59
732918.58,300126.74,1023.40
732916.21,300126.35,1023.59
732913.90,300125.96,1023.49
732911.59,300125.59,1023.40
732909.18,300125.17,1023.36
732906.88,300124.81,1023.40
732904.54,300124.41,1023.56
732902.19,300124.02,1023.53
732899.82,300123.63,1023.56
732897.45,300123.23,1023.53
732895.14,300122.87,1023.53
732892.76,300122.48,1023.43
732890.42,300122.08,1023.53
732888.08,300121.69,1023.79
732885.68,300121.30,1023.72
732883.37,300120.90,1023.66
732881.03,300120.51,1023.76
732878.69,300120.15,1023.82
732876.34,300119.76,1024.05
732873.97,300119.36,1024.08
732871.66,300118.97,1023.92
732869.29,300118.57,1023.79
732866.98,300118.21,1023.76
732864.67,300117.82,1023.82
732862.27,300117.43,1024.02
732859.99,300117.06,1023.92
732857.68,300116.67,1023.69
732855.34,300116.27,1023.82
732853.00,300115.91,1024.02
732850.59,300115.49,1024.02
732848.32,300115.13,1023.69
732997.16,300144.82,1023.69
732994.72,300144.43,1023.82
732992.45,300144.04,1023.53
732990.14,300143.68,1023.49
732987.73,300143.28,1023.49
732985.46,300142.89,1023.46
732983.09,300142.50,1023.46
732980.71,300142.10,1023.56
732978.37,300141.74,1023.56
732975.86,300141.32,1023.82
732973.56,300140.92,1023.72
732971.25,300140.56,1023.53
732968.91,300140.17,1023.43
732966.60,300139.81,1023.43
732964.16,300139.38,1023.66
732961.79,300138.99,1023.53
732959.44,300138.60,1023.56
732957.10,300138.23,1023.56
732954.86,300137.84,1023.56
732952.49,300137.44,1023.79
732950.18,300137.08,1023.72
732947.71,300136.66,1024.05
732945.40,300136.30,1023.56
732943.06,300135.90,1023.53
732940.65,300135.51,1023.40
732938.38,300135.15,1023.36
732936.00,300134.76,1023.40
732933.66,300134.36,1023.40
732931.35,300133.97,1023.46
732928.88,300133.58,1023.69
732926.57,300133.18,1023.63
732924.33,300132.82,1023.40
732921.96,300132.43,1023.53
732919.62,300132.03,1023.49
732917.21,300131.64,1023.46
732914.87,300131.25,1023.56
732912.56,300130.88,1023.49
732910.12,300130.46,1023.66
732907.81,300130.10,1023.43
732905.44,300129.70,1023.46
732903.23,300129.34,1023.43
732900.86,300128.95,1023.59
732898.48,300128.55,1023.46
732896.17,300128.16,1023.49
732893.73,300127.77,1023.53
732891.43,300127.41,1023.56
732889.08,300127.01,1023.56
732886.68,300126.62,1023.63
732884.43,300126.22,1023.40
732882.06,300125.83,1023.49
732879.65,300125.44,1024.05
732877.28,300125.05,1024.15
732875.04,300124.68,1023.72
732872.70,300124.29,1023.59
732870.29,300123.90,1023.66
732868.02,300123.53,1023.59
732865.61,300123.11,1023.92
732858.59,300121.96,1024.31
732856.34,300121.60,1023.82
732853.94,300121.20,1024.35
732851.56,300120.81,1024.15
732849.25,300120.42,1023.95
732846.85,300120.02,1024.28
732997.72,300149.40,1023.59
732995.35,300149.01,1023.53
732993.00,300148.62,1023.56
732990.66,300148.26,1023.46
732988.26,300147.83,1023.43
732985.88,300147.47,1023.46
732983.51,300147.05,1023.53
732981.13,300146.65,1023.82
732978.76,300146.29,1023.76
732976.39,300145.87,1023.99
732974.05,300145.51,1024.18
732971.70,300145.11,1023.99
732969.50,300144.75,1023.46
732967.09,300144.35,1023.46
732964.68,300143.96,1023.49
732962.37,300143.57,1023.56
732960.00,300143.17,1023.53
732957.69,300142.81,1023.49
732955.35,300142.42,1023.43
732952.88,300142.00,1023.99
732950.50,300141.60,1024.05
732948.20,300141.24,1023.69
732945.92,300140.85,1023.46
732943.55,300140.48,1023.40
732941.24,300140.09,1023.36
732938.93,300139.70,1023.36
732936.42,300139.27,1023.76
732934.08,300138.91,1023.56
732931.81,300138.52,1023.33
732929.47,300138.16,1023.40
732927.13,300137.76,1023.40
732924.79,300137.37,1023.33
732922.48,300137.01,1023.43
732920.10,300136.61,1023.49
732917.73,300136.22,1023.43
732915.36,300135.83,1023.36
732913.02,300135.43,1023.36
732910.71,300135.04,1023.46
732908.30,300134.65,1023.59
732906.03,300134.28,1023.46
732903.72,300133.89,1023.43
732901.31,300133.50,1023.36
732898.97,300133.10,1023.46
732896.66,300132.74,1023.46
732894.39,300132.34,1023.56
732892.01,300131.95,1023.59
732889.61,300131.56,1023.66
732887.33,300131.20,1023.49
732884.96,300130.80,1023.43
732882.62,300130.41,1023.49
732880.21,300130.02,1023.92
732877.77,300129.59,1024.05
732875.53,300129.23,1023.89
732873.19,300128.87,1023.82
732870.88,300128.47,1023.76
732868.60,300128.11,1023.56
732866.23,300127.72,1023.72
732863.76,300127.30,1024.12
732861.35,300126.90,1024.15
732859.01,300126.51,1024.15
732856.63,300126.12,1024.38
732854.36,300125.75,1024.12
732852.08,300125.36,1024.12
732849.78,300125.00,1023.95
732847.44,300124.60,1024.22
732998.43,300153.78,1023.89
732996.09,300153.42,1023.92
732993.78,300153.03,1023.86
732991.51,300152.66,1023.40
732989.10,300152.27,1023.46
732986.76,300151.88,1023.53
732984.42,300151.48,1023.43
732982.11,300151.12,1023.49
732979.67,300150.70,1023.53
732977.30,300150.30,1023.46
732974.92,300149.91,1023.46
732972.58,300149.55,1023.53
732970.28,300149.16,1023.49
732967.93,300148.76,1023.40
732965.59,300148.40,1023.43
732963.25,300148.01,1023.49
732960.85,300147.61,1023.49
732958.47,300147.22,1023.46
732956.13,300146.83,1023.43
732953.79,300146.43,1023.49
732951.45,300146.04,1023.43
732949.11,300145.65,1023.43
732946.80,300145.28,1023.49
732944.46,300144.89,1023.43
732942.15,300144.53,1023.40
732939.71,300144.10,1023.46
732937.30,300143.71,1023.53
732935.03,300143.35,1023.46
732932.66,300142.96,1023.43
732930.28,300142.56,1023.53
732927.87,300142.17,1023.46
732925.57,300141.78,1023.40
732923.22,300141.38,1023.49
732920.92,300141.02,1023.40
732918.54,300140.63,1023.59
732916.20,300140.23,1023.49
732913.89,300139.84,1023.40
732911.55,300139.44,1023.43
732909.18,300139.05,1023.49
732906.90,300138.69,1023.43
732904.53,300138.30,1023.56
732902.26,300137.93,1023.46
732899.88,300137.54,1023.49
732897.44,300137.15,1023.63
732895.17,300136.75,1023.56
732892.76,300136.36,1023.49
732890.35,300135.97,1023.56
732888.08,300135.57,1023.56
732885.70,300135.18,1023.59
732883.43,300134.82,1023.43
732881.05,300134.42,1023.56
732878.75,300134.06,1023.43
732876.37,300133.67,1023.89
732873.90,300133.25,1024.25
732871.53,300132.85,1024.41
732869.18,300132.46,1024.18
732866.94,300132.10,1024.02
732864.67,300131.73,1023.82
732862.33,300131.34,1023.86
732859.99,300130.95,1024.02
732857.58,300130.55,1023.99
732855.24,300130.16,1023.82
732852.96,300129.80,1023.79
732850.59,300129.40,1023.89
732848.28,300129.01,1023.92
732997.03,300158.87,1023.56
732994.49,300158.45,1023.89
732992.12,300158.06,1024.05
732989.94,300157.73,1023.56
732987.57,300157.33,1023.43
732985.26,300156.94,1023.59
732982.89,300156.55,1023.53
732980.55,300156.15,1023.40
732978.24,300155.79,1023.46
732975.87,300155.40,1023.43
732973.52,300155.00,1023.43
732971.08,300154.61,1023.46
732968.74,300154.22,1023.33
732966.44,300153.82,1023.36
732964.06,300153.43,1023.49
732961.75,300153.07,1023.43
732959.25,300152.65,1023.82
732956.81,300152.22,1024.02
732954.60,300151.86,1023.56
732952.29,300151.50,1023.43
732949.98,300151.10,1023.40
732947.61,300150.74,1023.36
732945.27,300150.35,1023.59
732942.83,300149.92,1023.99
732940.55,300149.56,1023.59
732938.18,300149.17,1023.66
732935.77,300148.78,1023.72
732933.46,300148.38,1023.49
732931.16,300147.99,1023.56
732928.75,300147.59,1023.46
732926.37,300147.20,1023.49
732924.03,300146.84,1023.46
732921.66,300146.45,1023.63
732919.42,300146.05,1023.53
732917.14,300145.69,1023.23
732914.74,300145.30,1023.43
732912.39,300144.90,1023.46
732910.05,300144.51,1023.56
732907.71,300144.15,1023.56
732905.31,300143.72,1023.56
732902.97,300143.36,1023.46
732900.62,300142.97,1023.46
732898.28,300142.57,1023.53
732895.94,300142.18,1023.69
732893.60,300141.79,1023.63
732891.33,300141.42,1023.69
732888.89,300141.03,1023.92
732886.58,300140.64,1023.89
732884.27,300140.24,1023.56
732881.90,300139.88,1023.40
732879.52,300139.49,1023.46
732877.08,300139.07,1023.59
732874.77,300138.70,1023.63
732872.47,300138.31,1023.76
732870.06,300137.92,1024.12
732867.68,300137.49,1024.41
732865.38,300137.13,1024.12
732863.14,300136.76,1024.08
732860.83,300136.37,1024.05
732858.42,300135.98,1024.08
732856.08,300135.58,1024.02
732853.67,300135.19,1024.02
732851.36,300134.83,1024.05
732849.12,300134.43,1023.86
732846.81,300134.07,1024.02
732847.06,300137.15,1024.35
732849.37,300137.54,1024.12
732851.68,300137.91,1024.22
732854.12,300138.33,1023.89
732856.26,300138.66,1024.28
732858.64,300139.06,1023.89
732860.95,300139.45,1023.82
732863.16,300139.82,1024.18
732865.56,300140.24,1023.86
732867.87,300140.60,1023.92
732870.24,300141.00,1023.82
732872.55,300141.39,1023.72
732874.93,300141.78,1023.63
732877.17,300142.15,1023.69
732879.41,300142.51,1023.82
732881.88,300142.93,1023.56
732884.19,300143.33,1023.66
732886.37,300143.69,1023.95
732888.64,300144.06,1024.02
732890.98,300144.45,1024.05
732893.42,300144.84,1023.72
732895.67,300145.21,1023.79
732898.01,300145.60,1023.76
732900.35,300145.99,1023.66
732902.69,300146.39,1023.43
732905.03,300146.78,1023.53
732907.31,300147.15,1023.69
732909.58,300147.54,1023.95
732911.99,300147.93,1023.63
732914.36,300148.33,1023.36
732916.70,300148.72,1023.30
732918.98,300149.12,1023.43
732921.35,300149.51,1023.46
732923.63,300149.87,1023.79
732925.94,300150.27,1023.66
732928.34,300150.66,1023.53
732930.65,300151.05,1023.53
732932.96,300151.42,1023.43
732935.20,300151.81,1023.49
732937.51,300152.17,1023.53
732939.85,300152.57,1023.69
732942.06,300152.93,1024.12
732944.40,300153.33,1023.92
732946.84,300153.72,1023.56
732949.08,300154.11,1023.69
732951.42,300154.48,1023.79
732953.83,300154.90,1023.56
732956.07,300155.26,1023.89
732958.48,300155.66,1023.69
732960.79,300156.05,1023.49
732963.13,300156.44,1023.53
732965.47,300156.81,1023.43
732967.78,300157.20,1023.46
732970.09,300157.60,1023.56
732972.43,300157.99,1023.46
732974.80,300158.38,1023.40
732977.07,300158.74,1023.46
732979.45,300159.14,1023.43
732981.79,300159.53,1023.43
732984.10,300159.93,1023.49
732986.44,300160.29,1023.56
732988.78,300160.71,1023.43
732991.09,300161.08,1023.72
732995.70,300161.83,1024.02
732998.08,300162.23,1023.59
732846.84,300141.85,1023.92
732849.21,300142.24,1023.76
732851.45,300142.61,1023.89
732853.73,300142.97,1024.38
732856.10,300143.39,1024.08
732858.44,300143.76,1023.95
732860.82,300144.18,1023.79
732863.12,300144.54,1023.66
732865.50,300144.94,1023.53
732867.77,300145.33,1023.66
732870.05,300145.69,1023.82
732872.42,300146.09,1023.69
732874.70,300146.48,1023.79
732877.07,300146.88,1023.66
732879.35,300147.24,1023.66
732881.59,300147.64,1023.53
732883.96,300148.03,1023.40
732886.27,300148.39,1023.33
732888.61,300148.78,1023.43
732890.85,300149.15,1023.69
732893.19,300149.54,1023.59
732895.54,300149.94,1023.59
732897.88,300150.33,1023.43
732900.19,300150.72,1023.49
732902.56,300151.12,1023.33
732904.83,300151.48,1023.26
732907.08,300151.84,1023.49
732909.32,300152.24,1023.82
732911.73,300152.63,1023.56
732914.07,300153.03,1023.36
732916.37,300153.42,1023.30
732918.75,300153.82,1023.30
732921.06,300154.18,1023.36
732923.40,300154.57,1023.36
732925.71,300154.97,1023.49
732927.91,300155.33,1023.95
732930.26,300155.69,1024.12
732932.53,300156.09,1023.99
732934.97,300156.48,1023.66
732937.28,300156.87,1023.56
732939.52,300157.24,1023.63
732941.86,300157.63,1023.66
732944.27,300158.06,1023.49
732946.58,300158.42,1023.82
732948.82,300158.78,1023.99
732951.16,300159.18,1024.12
732953.60,300159.60,1023.69
732955.88,300159.96,1023.53
732958.15,300160.36,1023.69
732960.59,300160.75,1023.43
732962.83,300161.11,1023.66
732965.21,300161.51,1023.53
732967.51,300161.90,1023.36
732969.82,300162.30,1023.33
732972.13,300162.69,1023.43
732974.54,300163.08,1023.40
732976.91,300163.48,1023.33
732979.09,300163.84,1023.56
732981.46,300164.23,1023.56
732986.14,300164.99,1023.43
732988.49,300165.38,1023.43
732990.83,300165.78,1023.40
732993.20,300166.17,1023.46
732995.48,300166.57,1023.46
732997.78,300166.93,1023.49
732846.84,300146.57,1023.79
732849.14,300146.97,1023.66
732851.55,300147.36,1023.72
732853.86,300147.76,1023.69
732856.17,300148.12,1023.89
732858.51,300148.51,1023.69
732860.75,300148.88,1023.92
732863.19,300149.30,1023.82
732865.47,300149.66,1023.89
732867.67,300150.03,1023.92
732869.95,300150.42,1023.76
732872.29,300150.82,1023.63
732874.67,300151.21,1023.49
732876.97,300151.60,1023.49
732879.28,300151.97,1023.76
732881.62,300152.36,1023.63
732883.93,300152.76,1023.66
732886.27,300153.15,1023.63
732888.61,300153.51,1023.43
732890.95,300153.90,1023.43
732893.29,300154.30,1023.36
732895.57,300154.69,1023.46
732897.88,300155.06,1023.59
732900.22,300155.45,1023.43
732902.53,300155.84,1023.40
732904.77,300156.21,1023.40
732907.11,300156.60,1023.56
732909.45,300157.00,1023.72
732911.69,300157.36,1023.69
732914.03,300157.75,1023.89
732916.41,300158.15,1023.59
732918.72,300158.54,1023.59
732921.09,300158.93,1023.43
732923.33,300159.30,1023.79
732925.64,300159.69,1023.95
732927.98,300160.09,1023.89
732930.32,300160.45,1023.76
732932.70,300160.84,1023.72
732935.01,300161.24,1023.69
732937.38,300161.63,1023.59
732939.75,300162.02,1023.40
732942.00,300162.42,1023.46
732944.27,300162.78,1023.92
732946.55,300163.14,1024.12
732948.82,300163.54,1024.15
732951.19,300163.93,1023.95
732953.50,300164.33,1023.95
732955.94,300164.72,1023.59
732958.18,300165.08,1023.79
732960.63,300165.51,1023.36
732962.90,300165.87,1023.72
732965.27,300166.30,1023.40
732967.62,300166.66,1023.46
732969.86,300167.05,1023.49
732972.23,300167.45,1023.49
732974.64,300167.84,1023.36
732976.91,300168.20,1023.36
732979.22,300168.60,1023.36
732981.50,300168.99,1023.46
732983.84,300169.35,1023.59
732986.25,300169.78,1023.36
732988.52,300170.14,1023.49
732990.80,300170.54,1023.89
732993.24,300170.93,1023.43
732995.58,300171.32,1023.40
732997.92,300171.72,1023.53
732848.49,300151.68,1023.82
732850.70,300152.05,1024.25
732853.07,300152.44,1024.05
732855.41,300152.83,1023.72
732857.75,300153.23,1023.79
732860.03,300153.62,1023.89
732862.27,300153.99,1024.05
732864.74,300154.38,1023.69
732867.05,300154.77,1023.59
732869.33,300155.17,1023.69
732871.57,300155.53,1023.79
732873.91,300155.92,1023.53
732876.25,300156.32,1023.49
732878.56,300156.71,1023.43
732880.94,300157.11,1023.30
732883.24,300157.47,1023.36
732885.55,300157.86,1023.40
732887.86,300158.26,1023.53
732890.17,300158.62,1023.53
732892.51,300159.01,1023.56
732894.82,300159.41,1023.59
732896.99,300159.77,1023.82
732899.30,300160.14,1023.76
732901.61,300160.53,1023.72
732904.11,300160.95,1023.36
732906.46,300161.35,1023.33
732908.66,300161.71,1023.46
732910.97,300162.11,1023.63
732913.28,300162.47,1023.53
732915.69,300162.89,1023.33
732917.96,300163.26,1023.66
732920.24,300163.62,1023.69
732922.58,300164.01,1023.79
732924.82,300164.38,1024.12
732927.23,300164.80,1023.76
732929.57,300165.20,1023.82
732931.88,300165.56,1023.76
732934.32,300165.98,1023.49
732936.56,300166.35,1023.72
732938.93,300166.74,1023.63
732941.24,300167.13,1023.53
732943.48,300167.50,1023.89
732945.89,300167.89,1023.89
732948.13,300168.25,1023.92
732950.44,300168.65,1023.89
732952.72,300169.04,1024.28
732955.06,300169.44,1024.02
732957.50,300169.83,1023.72
732959.87,300170.22,1023.36
732962.21,300170.62,1023.46
732964.55,300171.01,1023.43
732966.89,300171.40,1023.30
732969.24,300171.80,1023.33
732971.48,300172.16,1023.36
732973.79,300172.56,1023.40
732976.09,300172.95,1023.40
732978.50,300173.34,1023.30
732980.84,300173.74,1023.36
732983.12,300174.10,1023.36
732985.49,300174.49,1023.56
732990.07,300175.25,1023.59
732992.45,300175.64,1023.53
732994.79,300176.04,1023.36
732997.13,300176.43,1023.53
732850.46,300156.52,1024.38
732855.08,300157.31,1024.58
732857.39,300157.67,1024.48
732859.83,300158.09,1024.05
732862.10,300158.45,1024.18
732864.44,300158.85,1024.02
732866.65,300159.21,1024.31
732869.03,300159.61,1024.05
732871.40,300160.03,1023.92
732873.78,300160.42,1023.43
732875.98,300160.79,1023.56
732878.29,300161.15,1023.66
732880.57,300161.55,1023.69
732885.32,300162.33,1023.53
732887.66,300162.73,1023.26
732890.00,300163.12,1023.30
732892.27,300163.52,1023.43
732894.65,300163.91,1023.43
732896.95,300164.27,1023.53
732899.23,300164.67,1023.53
732901.57,300165.06,1023.69
732903.88,300165.42,1023.49
732906.25,300165.82,1023.46
732908.56,300166.21,1023.69
732910.74,300166.58,1023.89
732913.11,300166.97,1023.59
732915.52,300167.36,1023.30
732917.79,300167.76,1023.36
732920.14,300168.15,1023.40
732922.41,300168.51,1023.46
732924.78,300168.91,1023.40
732927.06,300169.30,1023.43
732929.40,300169.70,1023.59
732931.68,300170.06,1023.82
732933.92,300170.42,1023.99
732936.29,300170.82,1023.95
732938.63,300171.21,1023.56
732941.04,300171.63,1023.46
732943.45,300172.03,1023.36
732945.69,300172.39,1023.63
732948.06,300172.78,1023.66
732950.37,300173.18,1023.72
732952.68,300173.57,1023.66
732954.95,300173.94,1023.69
732957.26,300174.33,1023.46
732959.57,300174.69,1023.69
732961.91,300175.09,1023.59
732964.32,300175.51,1023.40
732966.66,300175.91,1023.36
732968.90,300176.27,1023.43
732971.24,300176.66,1023.53
732973.65,300177.06,1023.40
732975.92,300177.42,1023.46
732978.23,300177.81,1023.33
732980.61,300178.21,1023.26
732983.01,300178.63,1023.33
732985.32,300178.99,1023.43
732987.66,300179.39,1023.56
732990.04,300179.78,1023.40
732992.28,300180.18,1023.40
732994.62,300180.54,1023.36
732996.90,300180.93,1023.43
732846.78,300161.05,1023.66
732849.06,300161.45,1023.99
732853.67,300162.20,1023.92
732858.29,300162.96,1024.15
732860.60,300163.35,1024.41
732863.01,300163.75,1023.92
732865.25,300164.14,1023.89
732867.56,300164.50,1023.92
732869.90,300164.90,1023.79
732872.27,300165.32,1023.53
732874.65,300165.72,1023.59
732876.89,300166.08,1023.43
732879.20,300166.48,1023.49
732881.47,300166.84,1023.56
732883.78,300167.23,1023.82
732886.12,300167.63,1023.79
732888.49,300168.02,1023.30
732890.80,300168.41,1023.26
732893.04,300168.78,1023.26
732895.42,300169.17,1023.46
732897.82,300169.56,1023.33
732900.10,300169.96,1023.49
732902.44,300170.35,1023.40
732904.78,300170.75,1023.20
732907.12,300171.11,1023.33
732909.37,300171.50,1023.46
732911.61,300171.87,1023.33
732913.95,300172.26,1023.40
732916.26,300172.66,1023.36
732918.63,300173.05,1023.36
732920.94,300173.41,1023.46
732923.31,300173.81,1023.43
732925.69,300174.23,1023.63
732927.93,300174.59,1023.59
732930.27,300174.99,1023.40
732932.61,300175.38,1023.46
732934.79,300175.72,1023.66
732937.10,300176.11,1023.95
732941.78,300176.90,1023.63
732944.12,300177.29,1023.46
732946.46,300177.69,1023.26
732948.83,300178.08,1023.59
732951.18,300178.47,1023.46
732953.55,300178.87,1023.43
732955.96,300179.26,1023.33
732958.17,300179.62,1023.36
732960.51,300180.02,1023.26
732962.81,300180.41,1023.23
732965.09,300180.77,1023.59
732967.46,300181.17,1023.53
732969.80,300181.56,1023.40
732972.18,300181.95,1023.36
732974.49,300182.35,1023.36
732976.83,300182.74,1023.33
732979.17,300183.14,1023.30
732981.48,300183.53,1023.36
732983.85,300183.92,1023.33
732986.16,300184.29,1023.40
732988.53,300184.68,1023.36
732990.81,300185.07,1023.36
732993.08,300185.44,1023.36
732995.42,300185.83,1023.43
732997.73,300186.23,1023.43
732848.53,300166.12,1023.76
732850.84,300166.51,1023.99
732853.12,300166.88,1023.99
732855.32,300167.24,1024.08
732857.83,300167.66,1023.49
732860.17,300168.06,1023.56
732862.55,300168.45,1023.49
732864.79,300168.85,1023.49
732867.00,300169.21,1023.53
732869.37,300169.61,1023.40
732871.68,300169.97,1023.40
732874.05,300170.39,1023.33
732876.33,300170.76,1023.49
732878.64,300171.15,1023.43
732880.98,300171.55,1023.49
732883.25,300171.91,1023.69
732885.66,300172.30,1023.43
732887.94,300172.70,1023.30
732890.18,300173.06,1023.30
732892.49,300173.45,1023.46
732894.76,300173.82,1023.63
732897.17,300174.24,1023.33
732899.48,300174.60,1023.46
732901.82,300175.00,1023.30
732904.16,300175.39,1023.20
732906.40,300175.76,1023.46
732908.74,300176.15,1023.46
732911.05,300176.54,1023.59
732913.39,300176.94,1023.40
732915.80,300177.33,1023.26
732918.04,300177.73,1023.53
732920.38,300178.09,1023.53
732922.76,300178.51,1023.33
732924.96,300178.88,1023.49
732927.31,300179.27,1023.30
732929.58,300179.64,1023.46
732931.86,300180.00,1023.76
732934.23,300180.42,1023.53
732936.57,300180.79,1023.56
732938.85,300181.18,1023.79
732941.25,300181.57,1023.43
732943.59,300181.97,1023.46
732945.97,300182.36,1023.33
732948.24,300182.76,1023.46
732950.52,300183.12,1023.53
732952.79,300183.51,1023.36
732955.23,300183.91,1023.26
732957.57,300184.30,1023.23
732959.82,300184.66,1023.33
732962.19,300185.06,1023.30
732964.50,300185.45,1023.26
732966.81,300185.85,1023.53
732969.18,300186.24,1023.36
732971.49,300186.63,1023.40
732973.86,300187.03,1023.40
732976.17,300187.39,1023.33
732978.54,300187.78,1023.33
732980.89,300188.18,1023.33
732983.19,300188.57,1023.33
732985.57,300188.96,1023.33
732987.88,300189.36,1023.33
732990.22,300189.75,1023.36
732992.49,300190.11,1023.40
732994.74,300190.51,1023.43
732997.11,300190.87,1023.46
732848.53,300170.68,1023.76
732850.77,300171.05,1023.66
732853.05,300171.44,1023.69
732855.39,300171.84,1023.59
732857.76,300172.23,1023.49
732860.14,300172.62,1023.40
732862.41,300172.98,1023.43
732864.72,300173.38,1023.69
732866.96,300173.74,1023.79
732869.30,300174.14,1023.46
732871.64,300174.53,1023.59
732873.98,300174.92,1023.40
732876.33,300175.32,1023.40
732878.60,300175.68,1023.63
732880.84,300176.08,1023.76
732883.18,300176.44,1023.79
732885.46,300176.83,1023.59
732887.90,300177.26,1023.26
732890.27,300177.65,1023.26
732892.58,300178.01,1023.36
732894.89,300178.41,1023.46
732897.13,300178.81,1023.33
732899.47,300179.17,1023.23
732901.85,300179.59,1023.20
732904.15,300179.95,1023.23
732906.43,300180.35,1023.23
732908.74,300180.74,1023.20
732911.11,300181.14,1023.17
732913.39,300181.50,1023.43
732915.70,300181.90,1023.40
732918.04,300182.29,1023.46
732920.28,300182.65,1023.79
732922.69,300183.04,1023.53
732925.06,300183.47,1023.26
732927.34,300183.83,1023.53
732929.71,300184.23,1023.40
732931.98,300184.62,1023.26
732934.26,300184.99,1023.30
732936.60,300185.38,1023.36
732938.91,300185.77,1023.49
732941.18,300186.14,1023.86
732943.43,300186.50,1023.92
732945.83,300186.93,1023.72
732948.17,300187.32,1023.76
732950.42,300187.68,1023.59
732952.82,300188.08,1023.36
732955.20,300188.50,1023.20
732957.47,300188.86,1023.33
732959.78,300189.26,1023.43
732962.15,300189.65,1023.53
732966.77,300190.41,1023.79
732969.21,300190.83,1023.30
732971.49,300191.20,1023.30
732973.79,300191.59,1023.36
732976.23,300191.98,1023.30
732978.58,300192.38,1023.36
732980.88,300192.77,1023.36
732983.16,300193.17,1023.33
732985.50,300193.56,1023.30
732987.84,300193.92,1023.46
732990.08,300194.32,1023.40
732992.39,300194.68,1023.40
732994.73,300195.07,1023.43
732997.01,300195.47,1023.53
732997.52,300163.42,1023.56
732994.98,300163.00,1023.99
732992.71,300162.64,1023.89
732990.37,300162.25,1023.56
732988.06,300161.88,1023.40
732985.72,300161.49,1023.59
732983.34,300161.10,1023.46
732981.04,300160.70,1023.40
732978.66,300160.31,1023.40
732976.25,300159.92,1023.43
732973.91,300159.52,1023.36
732971.61,300159.16,1023.36
732969.23,300158.77,1023.66
732966.86,300158.37,1023.40
732964.52,300157.98,1023.36
732962.18,300157.59,1023.53
732959.80,300157.19,1023.56
732957.49,300156.83,1023.66
732955.09,300156.41,1023.69
732952.61,300156.02,1023.79
732950.31,300155.62,1023.82
732947.96,300155.23,1023.79
732945.72,300154.86,1023.46
732943.25,300154.47,1023.92
732938.70,300153.72,1023.59
732936.29,300153.32,1023.49
732933.92,300152.93,1023.53
732931.58,300152.54,1023.56
732929.14,300152.15,1023.69
732926.80,300151.75,1023.53
732924.42,300151.36,1023.59
732919.84,300150.60,1023.33
732917.50,300150.21,1023.33
732915.22,300149.84,1023.30
732912.82,300149.45,1023.53
732910.44,300149.06,1023.79
732908.00,300148.64,1023.99
732905.76,300148.27,1023.53
732903.55,300147.91,1023.36
732901.08,300147.52,1023.59
732898.71,300147.12,1023.69
732896.30,300146.70,1023.99
732893.99,300146.34,1023.92
732891.68,300145.94,1023.92
732889.28,300145.55,1024.02
732887.00,300145.19,1023.72
732884.66,300144.79,1023.66
732882.32,300144.40,1023.46
732879.98,300144.01,1023.69
732877.54,300143.61,1023.92
732875.30,300143.25,1023.63
732872.89,300142.83,1023.95
732868.27,300142.07,1023.72
732865.93,300141.71,1023.69
732863.62,300141.31,1023.89
732861.25,300140.92,1023.79
732858.94,300140.53,1023.79
732856.50,300140.13,1024.25
732854.16,300139.74,1023.95
732851.85,300139.38,1024.05
732849.48,300138.99,1024.09
732847.14,300138.59,1024.28
732997.98,300168.23,1023.49
732995.58,300167.84,1023.36
732993.17,300167.45,1023.49
732990.83,300167.06,1023.49
732988.52,300166.69,1023.46
732986.15,300166.30,1023.43
732981.40,300165.52,1023.63
732979.03,300165.12,1023.53
732976.78,300164.76,1023.30
732974.34,300164.33,1023.40
732971.97,300163.94,1023.46
732969.60,300163.55,1023.53
732967.29,300163.19,1023.33
732964.98,300162.79,1023.53
732962.54,300162.40,1023.66
732960.20,300162.01,1023.43
732957.86,300161.61,1023.66
732955.48,300161.22,1023.63
732953.18,300160.83,1023.63
732950.64,300160.40,1024.28
732948.33,300160.04,1024.02
732946.02,300159.65,1023.92
732943.75,300159.28,1023.53
732941.44,300158.89,1023.43
732939.03,300158.50,1023.56
732936.72,300158.14,1023.53
732934.32,300157.71,1023.69
732931.81,300157.32,1024.02
732927.29,300156.56,1023.99
732925.02,300156.20,1023.26
732922.64,300155.81,1023.33
732920.27,300155.41,1023.43
732917.99,300155.02,1023.36
732915.59,300154.63,1023.36
732913.21,300154.23,1023.43
732910.87,300153.84,1023.69
732908.47,300153.45,1023.56
732906.22,300153.08,1023.20
732903.85,300152.69,1023.40
732901.54,300152.30,1023.36
732899.23,300151.93,1023.49
732896.89,300151.54,1023.33
732894.58,300151.14,1023.46
732892.21,300150.78,1023.49
732889.80,300150.36,1023.56
732887.50,300150.00,1023.33
732885.16,300149.60,1023.33
732882.81,300149.21,1023.43
732880.44,300148.82,1023.59
732878.10,300148.42,1023.53
732875.76,300148.03,1023.66
732873.45,300147.67,1023.72
732871.14,300147.27,1023.59
732868.70,300146.88,1023.66
732866.39,300146.49,1023.63
732864.05,300146.09,1023.69
732861.68,300145.73,1023.79
732859.24,300145.31,1024.05
732856.93,300144.95,1023.76
732854.56,300144.52,1024.22
732852.32,300144.16,1023.95
732849.97,300143.76,1023.86
732847.70,300143.40,1023.76
732997.10,300172.82,1023.46
732994.72,300172.43,1023.40
732992.31,300172.04,1023.53
732989.91,300171.64,1023.95
732987.63,300171.25,1023.63
732985.29,300170.89,1023.33
732982.88,300170.46,1023.53
732980.58,300170.10,1023.36
732978.27,300169.71,1023.36
732975.86,300169.31,1023.33
732973.49,300168.92,1023.40
732971.08,300168.53,1023.46
732968.74,300168.13,1023.49
732966.43,300167.77,1023.43
732964.09,300167.38,1023.43
732961.75,300166.99,1023.46
732959.41,300166.59,1023.40
732956.94,300166.17,1023.69
732954.59,300165.81,1023.72
732952.19,300165.38,1023.89
732949.85,300165.02,1023.99
732947.44,300164.60,1024.15
732945.10,300164.20,1024.12
732942.89,300163.87,1023.69
732940.55,300163.48,1023.40
732938.17,300163.08,1023.49
732935.80,300162.69,1023.46
732933.43,300162.30,1023.72
732931.12,300161.90,1023.72
732928.74,300161.51,1023.82
732926.40,300161.12,1024.05
732924.06,300160.72,1023.99
732921.69,300160.36,1023.82
732919.32,300159.97,1023.79
732917.04,300159.57,1023.40
732914.70,300159.18,1023.59
732912.32,300158.79,1023.76
732909.98,300158.43,1023.86
732907.74,300158.03,1023.56
732905.33,300157.64,1023.43
732903.06,300157.27,1023.40
732900.69,300156.88,1023.49
732898.34,300156.49,1023.66
732896.04,300156.09,1023.63
732893.60,300155.70,1023.69
732891.35,300155.34,1023.26
732888.98,300154.94,1023.46
732886.57,300154.55,1023.63
732884.23,300154.16,1023.53
732881.86,300153.77,1023.63
732879.55,300153.37,1023.69
732877.28,300153.01,1023.56
732874.97,300152.61,1023.56
732872.59,300152.22,1023.59
732870.19,300151.83,1023.59
732867.78,300151.44,1023.95
732865.44,300151.04,1023.89
732863.16,300150.68,1023.82
732860.86,300150.28,1023.89
732858.45,300149.89,1023.72
732856.14,300149.50,1023.76
732853.83,300149.14,1023.82
732851.46,300148.74,1023.79
732849.15,300148.35,1023.63
732846.81,300147.95,1023.72
732997.23,300177.81,1023.49
732994.89,300177.41,1023.36
732992.55,300177.05,1023.46
732990.21,300176.66,1023.49
732985.50,300175.87,1023.59
732983.12,300175.48,1023.36
732980.78,300175.08,1023.33
732978.34,300174.69,1023.30
732975.97,300174.30,1023.43
732973.66,300173.90,1023.43
732971.32,300173.51,1023.40
732969.08,300173.15,1023.30
732966.70,300172.75,1023.30
732964.30,300172.36,1023.43
732961.89,300171.97,1023.49
732959.45,300171.55,1023.63
732957.11,300171.18,1023.36
732952.26,300170.37,1024.15
732950.02,300170.00,1023.89
732947.68,300169.61,1023.82
732945.40,300169.25,1023.69
732943.03,300168.82,1023.72
732940.75,300168.46,1023.49
732938.41,300168.07,1023.72
732936.01,300167.67,1023.82
732933.66,300167.28,1023.76
732931.29,300166.89,1023.69
732928.85,300166.50,1023.79
732926.61,300166.13,1023.59
732924.24,300165.74,1023.95
732921.99,300165.34,1023.66
732919.59,300164.95,1023.56
732917.25,300164.59,1023.53
732914.97,300164.19,1023.40
732912.53,300163.80,1023.59
732910.22,300163.41,1023.63
732907.91,300163.05,1023.36
732905.54,300162.62,1023.33
732903.13,300162.23,1023.43
732900.73,300161.84,1023.76
732898.45,300161.47,1023.72
732896.08,300161.08,1023.72
732893.80,300160.68,1023.49
732891.53,300160.32,1023.46
732889.12,300159.93,1023.56
732886.84,300159.53,1023.53
732884.47,300159.14,1023.49
732882.06,300158.75,1023.40
732879.79,300158.39,1023.43
732877.42,300157.99,1023.40
732875.11,300157.60,1023.49
732872.70,300157.21,1023.69
732870.29,300156.78,1023.99
732867.92,300156.42,1023.99
732865.64,300156.02,1023.69
732863.37,300155.66,1023.72
732860.93,300155.24,1024.08
732858.69,300154.87,1023.89
732856.38,300154.48,1023.89
732853.97,300154.09,1024.15
732851.63,300153.69,1024.31
732849.26,300153.30,1024.18
732846.98,300152.94,1023.89
732998.22,300182.60,1023.40
732995.85,300182.21,1023.43
732993.54,300181.81,1023.36
732991.17,300181.42,1023.40
732988.82,300181.03,1023.40
732986.35,300180.64,1023.46
732984.04,300180.24,1023.33
732981.74,300179.88,1023.33
732979.36,300179.49,1023.30
732977.05,300179.09,1023.40
732974.68,300178.70,1023.40
732972.31,300178.31,1023.46
732970.00,300177.91,1023.53
732967.66,300177.55,1023.43
732965.28,300177.16,1023.40
732962.84,300176.73,1023.49
732960.50,300176.34,1023.59
732958.19,300175.98,1023.56
732955.79,300175.59,1023.43
732953.41,300175.19,1023.49
732950.97,300174.77,1023.76
732948.67,300174.41,1023.63
732946.39,300174.01,1023.46
732944.08,300173.65,1023.36
732941.68,300173.23,1023.49
732939.33,300172.86,1023.59
732936.99,300172.47,1023.89
732934.65,300172.08,1023.92
732932.25,300171.68,1023.82
732929.97,300171.29,1023.53
732927.63,300170.89,1023.46
732925.29,300170.53,1023.43
732922.91,300170.14,1023.40
732918.27,300169.35,1023.36
732915.86,300168.96,1023.30
732913.52,300168.57,1023.49
732911.11,300168.17,1023.95
732908.74,300167.78,1024.02
732906.56,300167.42,1023.40
732904.19,300167.02,1023.46
732901.81,300166.63,1023.69
732899.41,300166.24,1023.95
732897.06,300165.84,1023.49
732894.82,300165.48,1023.33
732892.48,300165.09,1023.26
732890.17,300164.72,1023.23
732887.83,300164.33,1023.40
732885.46,300163.94,1023.56
732883.12,300163.54,1023.99
732880.74,300163.15,1023.66
732878.37,300162.76,1023.63
732876.06,300162.36,1023.56
732873.75,300162.00,1023.40
732871.38,300161.61,1023.86
732869.04,300161.21,1023.95
732866.60,300160.79,1024.25
732861.88,300160.00,1024.41
732857.23,300159.25,1024.15
732997.47,300187.55,1023.43
732995.13,300187.19,1023.40
732992.76,300186.79,1023.36
732990.39,300186.40,1023.33
732988.14,300186.00,1023.33
732985.77,300185.61,1023.36
732983.40,300185.22,1023.33
732981.02,300184.82,1023.36
732978.65,300184.43,1023.30
732976.27,300184.04,1023.30
732973.93,300183.68,1023.36
732971.63,300183.28,1023.33
732969.22,300182.89,1023.33
732966.75,300182.47,1023.69
732964.50,300182.10,1023.53
732962.19,300181.71,1023.26
732959.85,300181.31,1023.23
732957.48,300180.92,1023.30
732955.11,300180.56,1023.30
732952.70,300180.14,1023.46
732950.36,300179.74,1023.40
732948.05,300179.38,1023.43
732945.64,300178.99,1023.26
732943.27,300178.60,1023.33
732940.86,300178.17,1023.95
732936.18,300177.42,1023.69
732933.87,300177.02,1023.53
732931.53,300176.63,1023.46
732929.29,300176.26,1023.20
732926.85,300175.87,1023.56
732924.57,300175.48,1023.56
732922.17,300175.08,1023.43
732919.79,300174.69,1023.30
732917.48,300174.30,1023.36
732915.18,300173.93,1023.33
732912.84,300173.54,1023.46
732910.43,300173.15,1023.33
732908.09,300172.75,1023.40
732905.88,300172.39,1023.23
732903.54,300172.00,1023.23
732901.16,300171.60,1023.30
732898.76,300171.21,1023.33
732896.42,300170.82,1023.33
732891.73,300170.03,1023.13
732889.33,300169.64,1023.40
732886.95,300169.24,1023.49
732884.61,300168.85,1023.69
732882.34,300168.49,1023.56
732879.96,300168.09,1023.49
732877.69,300167.73,1023.46
732875.38,300167.34,1023.36
732872.94,300166.91,1023.59
732870.66,300166.55,1023.49
732868.23,300166.16,1023.86
732865.88,300165.77,1023.86
732861.17,300164.98,1023.92
732858.83,300164.58,1023.99
732856.45,300164.19,1024.18
732851.81,300163.44,1024.18
732849.46,300163.04,1024.18
732847.25,300162.68,1023.72
732998.23,300192.09,1023.43
732995.82,300191.66,1023.46
732993.41,300191.27,1023.40
732991.10,300190.88,1023.40
732988.73,300190.48,1023.36
732986.42,300190.12,1023.36
732984.15,300189.72,1023.33
732981.71,300189.33,1023.33
732979.40,300188.94,1023.33
732977.02,300188.55,1023.33
732974.68,300188.15,1023.40
732972.31,300187.76,1023.43
732969.90,300187.37,1023.36
732967.59,300187.01,1023.36
732965.22,300186.61,1023.43
732962.91,300186.22,1023.30
732960.57,300185.82,1023.36
732958.23,300185.43,1023.30
732955.86,300185.04,1023.23
732953.45,300184.64,1023.30
732951.07,300184.25,1023.49
732948.70,300183.86,1023.56
732946.39,300183.50,1023.40
732943.99,300183.07,1023.53
732941.58,300182.68,1023.49
732939.24,300182.29,1023.56
732936.93,300181.89,1023.56
732934.59,300181.53,1023.46
732932.25,300181.14,1023.69
732929.91,300180.74,1023.53
732927.63,300180.38,1023.20
732925.29,300179.99,1023.43
732922.95,300179.59,1023.30
732920.54,300179.20,1023.49
732918.10,300178.78,1023.69
732915.76,300178.38,1023.33
732913.49,300178.02,1023.23
732911.08,300177.63,1023.59
732908.84,300177.23,1023.43
732906.50,300176.87,1023.46
732904.22,300176.47,1023.20
732901.91,300176.11,1023.30
732899.44,300175.69,1023.53
732897.13,300175.29,1023.36
732894.73,300174.90,1023.59
732892.38,300174.51,1023.43
732890.01,300174.11,1023.40
732887.77,300173.75,1023.26
732885.39,300173.36,1023.53
732882.99,300172.97,1023.63
732880.68,300172.57,1023.49
732878.37,300172.18,1023.43
732876.03,300171.82,1023.46
732873.75,300171.42,1023.36
732871.41,300171.03,1023.36
732869.04,300170.63,1023.40
732866.67,300170.24,1023.46
732864.32,300169.85,1023.43
732862.02,300169.48,1023.43
732859.68,300169.09,1023.46
732857.30,300168.70,1023.59
732854.96,300168.30,1023.95
732852.65,300167.91,1023.63
732847.97,300167.15,1023.69
732996.95,300196.82,1023.53
732994.67,300196.45,1023.46
732992.33,300196.06,1023.36
732989.89,300195.64,1023.40
732987.52,300195.24,1023.49
732985.21,300194.88,1023.33
732982.80,300194.49,1023.33
732980.43,300194.10,1023.33
732978.05,300193.67,1023.36
732975.75,300193.31,1023.33
732973.40,300192.91,1023.36
732971.06,300192.52,1023.30
732968.76,300192.13,1023.36
732966.28,300191.73,1023.69
732961.53,300190.95,1023.49
732959.23,300190.55,1023.36
732956.92,300190.19,1023.33
732954.61,300189.80,1023.17
732952.27,300189.40,1023.33
732949.86,300189.01,1023.59
732947.46,300188.62,1023.82
732945.08,300188.23,1023.79
732942.61,300187.80,1024.02
732938.06,300187.04,1023.43
732935.75,300186.68,1023.30
732933.41,300186.29,1023.23
732930.97,300185.86,1023.23
732928.66,300185.50,1023.33
732926.35,300185.11,1023.40
732924.08,300184.75,1023.20
732921.61,300184.32,1023.56
732919.30,300183.93,1023.46
732916.99,300183.57,1023.46
732914.71,300183.17,1023.23
732912.37,300182.78,1023.23
732910.00,300182.38,1023.17
732907.59,300181.99,1023.20
732905.28,300181.63,1023.20
732902.91,300181.24,1023.23
732900.64,300180.84,1023.23
732898.29,300180.45,1023.30
732895.92,300180.05,1023.43
732893.55,300179.66,1023.53
732891.17,300179.27,1023.33
732888.86,300178.87,1023.26
732886.56,300178.51,1023.36
732884.15,300178.09,1023.63
732881.81,300177.72,1023.79
732879.47,300177.33,1023.79
732877.16,300176.94,1023.59
732874.92,300176.57,1023.33
732872.48,300176.18,1023.36
732870.10,300175.79,1023.49
732867.76,300175.39,1023.53
732865.45,300175.00,1023.59
732863.15,300174.60,1023.53
732860.80,300174.24,1023.46
732858.53,300173.85,1023.43
732856.16,300173.45,1023.49
732853.78,300173.06,1023.53
732851.41,300172.67,1023.59
732849.07,300172.28,1023.59
732846.76,300171.88,1023.82
732847.94,300175.39,1023.49
732850.28,300175.79,1023.59
732852.59,300176.18,1023.46
732854.96,300176.57,1023.46
732857.27,300176.97,1023.40
732859.51,300177.33,1023.56
732861.89,300177.72,1023.43
732864.23,300178.12,1023.40
732866.57,300178.51,1023.43
732868.88,300178.91,1023.43
732871.15,300179.27,1023.30
732873.46,300179.67,1023.53
732875.77,300180.06,1023.76
732878.04,300180.42,1023.82
732880.32,300180.82,1023.66
732882.73,300181.21,1023.43
732885.07,300181.60,1023.49
732887.28,300181.97,1023.76
732889.62,300182.36,1023.69
732891.93,300182.76,1023.72
732894.23,300183.12,1023.56
732896.57,300183.51,1023.59
732898.88,300183.91,1023.56
732901.32,300184.33,1023.17
732903.63,300184.69,1023.30
732905.87,300185.09,1023.30
732908.18,300185.45,1023.30
732910.49,300185.85,1023.17
732912.80,300186.24,1023.40
732915.20,300186.63,1023.36
732917.51,300187.03,1023.33
732919.89,300187.42,1023.30
732922.26,300187.82,1023.26
732924.60,300188.21,1023.23
732926.81,300188.57,1023.53
732929.12,300188.97,1023.30
732931.46,300189.36,1023.23
732933.77,300189.72,1023.30
732936.01,300190.12,1023.40
732938.32,300190.48,1023.56
732940.56,300190.88,1023.92
732942.87,300191.24,1023.79
732945.31,300191.67,1023.59
732947.75,300192.06,1023.56
732950.12,300192.48,1023.33
732952.43,300192.84,1023.23
732954.74,300193.24,1023.20
732956.95,300193.60,1023.40
732959.26,300194.00,1023.56
732961.56,300194.36,1023.82
732963.77,300194.73,1024.18
732966.18,300195.15,1023.89
732968.62,300195.54,1023.40
732970.96,300195.94,1023.49
732973.34,300196.33,1023.36
732975.64,300196.72,1023.30
732978.02,300197.12,1023.26
732980.29,300197.51,1023.49
732982.64,300197.91,1023.56
732984.98,300198.30,1023.40
732987.22,300198.66,1023.46
732989.59,300199.06,1023.43
732991.90,300199.45,1023.36
732994.18,300199.81,1023.66
732996.55,300200.21,1023.56
732847.72,300180.58,1023.76
732849.93,300180.95,1023.79
732852.27,300181.34,1023.86
732854.62,300181.74,1023.82
732856.96,300182.13,1023.82
732859.30,300182.52,1023.69
732861.57,300182.89,1023.72
732863.91,300183.28,1023.76
732866.29,300183.67,1023.46
732868.56,300184.07,1023.36
732870.84,300184.43,1023.36
732873.15,300184.83,1023.26
732875.49,300185.22,1023.33
732877.73,300185.58,1023.59
732880.14,300186.01,1023.36
732882.48,300186.40,1023.23
732884.75,300186.77,1023.40
732887.09,300187.16,1023.40
732889.37,300187.56,1023.46
732891.71,300187.95,1023.53
732894.05,300188.34,1023.20
732896.29,300188.71,1023.20
732898.63,300189.10,1023.26
732900.91,300189.46,1023.30
732903.25,300189.86,1023.26
732905.59,300190.25,1023.20
732907.90,300190.65,1023.20
732910.21,300191.04,1023.49
732912.52,300191.40,1023.40
732914.82,300191.80,1023.53
732917.13,300192.19,1023.63
732919.44,300192.55,1023.76
732924.12,300193.34,1023.33
732926.50,300193.77,1023.23
732928.84,300194.13,1023.30
732931.15,300194.52,1023.43
732933.55,300194.95,1023.30
732935.83,300195.31,1023.26
732938.10,300195.71,1023.30
732940.44,300196.07,1023.26
732942.75,300196.46,1023.23
732947.40,300197.25,1023.20
732949.74,300197.65,1023.23
732952.12,300198.04,1023.17
732954.36,300198.40,1023.26
732956.67,300198.80,1023.36
732958.91,300199.16,1023.33
732961.25,300199.56,1023.53
732963.56,300199.95,1023.66
732965.93,300200.34,1023.36
732968.31,300200.74,1023.26
732970.62,300201.13,1023.26
732972.99,300201.52,1023.23
732975.33,300201.92,1023.26
732977.61,300202.31,1023.33
732979.95,300202.71,1023.49
732984.56,300203.46,1023.79
732987.00,300203.89,1023.26
732991.62,300204.64,1023.36
732993.89,300205.01,1023.30
732996.14,300205.40,1023.79
732998.44,300205.77,1023.95
732847.13,300185.23,1023.92
732849.51,300185.65,1023.63
732851.75,300186.02,1023.86
732854.12,300186.41,1023.72
732856.43,300186.80,1023.56
732858.77,300187.20,1023.76
732861.11,300187.59,1023.46
732863.42,300187.99,1023.49
732865.76,300188.38,1023.30
732868.07,300188.74,1023.26
732870.35,300189.14,1023.33
732872.65,300189.53,1023.33
732874.93,300189.90,1023.26
732877.27,300190.29,1023.33
732879.58,300190.69,1023.43
732881.89,300191.08,1023.53
732884.26,300191.47,1023.40
732886.54,300191.84,1023.36
732888.84,300192.23,1023.46
732891.22,300192.62,1023.26
732893.56,300193.02,1023.26
732895.87,300193.41,1023.33
732898.18,300193.81,1023.33
732900.45,300194.17,1023.40
732902.63,300194.54,1023.53
732905.00,300194.93,1023.49
732907.31,300195.32,1023.76
732909.68,300195.72,1023.53
732912.09,300196.11,1023.36
732914.37,300196.50,1023.26
732916.74,300196.90,1023.23
732919.05,300197.29,1023.26
732921.29,300197.66,1023.43
732923.66,300198.05,1023.20
732925.84,300198.41,1023.36
732928.28,300198.84,1023.23
732930.69,300199.23,1023.20
732932.93,300199.63,1023.30
732935.24,300199.99,1023.30
732937.61,300200.38,1023.23
732939.92,300200.78,1023.36
732942.23,300201.17,1023.23
732944.54,300201.57,1023.26
732946.88,300201.96,1023.23
732949.25,300202.35,1023.23
732951.63,300202.75,1023.23
732953.90,300203.11,1023.20
732956.21,300203.50,1023.20
732958.55,300203.90,1023.23
732960.89,300204.29,1023.23
732963.27,300204.68,1023.23
732965.57,300205.08,1023.17
732967.88,300205.47,1023.30
732970.26,300205.87,1023.23
732972.53,300206.23,1023.33
732974.94,300206.65,1023.20
732977.18,300207.02,1023.33
732979.42,300207.38,1023.63
732981.80,300207.78,1023.59
732984.07,300208.17,1023.49
732986.48,300208.56,1023.26
732988.85,300208.96,1023.26
732991.13,300209.35,1023.36
732993.50,300209.74,1023.49
732995.78,300210.11,1023.66
732998.05,300210.50,1023.89
732847.14,300190.05,1023.49
732849.48,300190.45,1023.63
732851.79,300190.84,1023.63
732854.09,300191.23,1023.46
732856.43,300191.60,1023.49
732858.68,300191.99,1023.69
732861.05,300192.39,1023.49
732863.39,300192.78,1023.46
732865.63,300193.14,1023.36
732867.88,300193.54,1023.56
732870.18,300193.90,1023.66
732872.56,300194.33,1023.49
732877.21,300195.08,1023.23
732879.48,300195.48,1023.72
732884.20,300196.27,1023.43
732886.54,300196.66,1023.20
732888.78,300197.02,1023.43
732891.06,300197.42,1023.66
732893.43,300197.81,1023.43
732895.84,300198.20,1023.23
732898.08,300198.60,1023.30
732900.36,300198.96,1023.23
732902.66,300199.36,1023.36
732904.94,300199.72,1023.59
732907.41,300200.14,1023.33
732909.75,300200.54,1023.40
732912.03,300200.93,1023.36
732914.37,300201.33,1023.40
732916.64,300201.69,1023.33
732918.99,300202.09,1023.23
732921.36,300202.48,1023.10
732923.54,300202.84,1023.33
732925.84,300203.24,1023.40
732928.22,300203.63,1023.20
732930.56,300204.03,1023.20
732932.93,300204.42,1023.43
732935.24,300204.81,1023.30
732937.58,300205.21,1023.36
732939.82,300205.57,1023.36
732942.17,300205.96,1023.26
732944.51,300206.36,1023.30
732946.75,300206.72,1023.63
732949.16,300207.15,1023.33
732951.46,300207.54,1023.33
732953.84,300207.94,1023.30
732956.15,300208.33,1023.33
732958.45,300208.69,1023.33
732960.80,300209.09,1023.36
732963.10,300209.48,1023.40
732965.41,300209.88,1023.33
732967.75,300210.27,1023.33
732970.09,300210.66,1023.23
732972.44,300211.06,1023.33
732974.74,300211.42,1023.26
732977.05,300211.81,1023.30
732979.39,300212.21,1023.26
732981.70,300212.60,1023.30
732984.04,300213.00,1023.33
732986.35,300213.39,1023.40
732988.73,300213.78,1023.43
732991.07,300214.18,1023.46
732993.34,300214.54,1023.59
732995.75,300214.93,1023.40
732998.06,300215.33,1023.36
732848.87,300195.75,1023.43
732851.24,300196.14,1023.30
732853.55,300196.53,1023.40
732855.89,300196.93,1023.40
732858.30,300197.32,1023.40
732860.54,300197.72,1023.36
732862.82,300198.08,1023.46
732865.16,300198.47,1023.30
732867.34,300198.84,1023.53
732869.64,300199.23,1023.40
732871.95,300199.63,1023.40
732874.33,300200.02,1023.63
732876.70,300200.41,1023.53
732878.94,300200.78,1023.49
732881.22,300201.17,1023.66
732883.49,300201.54,1023.82
732885.90,300201.96,1023.56
732888.24,300202.36,1023.40
732890.48,300202.72,1023.72
732892.79,300203.11,1023.82
732895.20,300203.51,1023.30
732897.61,300203.93,1023.07
732899.91,300204.29,1023.13
732902.12,300204.69,1023.26
732904.53,300205.08,1023.07
732906.84,300205.48,1023.33
732909.15,300205.84,1023.63
732911.42,300206.24,1023.82
732913.73,300206.60,1023.79
732916.07,300206.99,1023.76
732918.38,300207.39,1023.40
732920.75,300207.81,1023.13
732923.06,300208.17,1023.20
732925.37,300208.57,1023.23
732927.71,300208.96,1023.30
732929.89,300209.33,1023.79
732932.20,300209.72,1023.95
732934.60,300210.11,1023.86
732937.01,300210.51,1023.36
732939.35,300210.90,1023.23
732941.63,300211.30,1023.17
732943.93,300211.69,1023.17
732946.24,300212.09,1023.17
732948.55,300212.45,1023.20
732950.89,300212.84,1023.23
732953.27,300213.23,1023.26
732955.64,300213.63,1023.23
732957.91,300214.02,1023.30
732960.22,300214.42,1023.26
732962.53,300214.81,1023.40
732964.87,300215.17,1023.36
732967.18,300215.57,1023.53
732969.49,300215.96,1023.40
732971.76,300216.36,1023.26
732974.10,300216.72,1023.43
732976.41,300217.12,1023.36
732978.85,300217.54,1023.36
732981.19,300217.93,1023.56
732983.44,300218.30,1023.43
732985.88,300218.72,1023.40
732988.18,300219.08,1023.66
732990.43,300219.48,1023.86
732992.70,300219.84,1023.76
732995.11,300220.27,1023.49
732997.45,300220.66,1023.63
732846.72,300199.81,1023.79
732849.06,300200.20,1023.53
732851.34,300200.60,1023.33
732853.68,300200.96,1023.36
732855.99,300201.36,1023.40
732858.26,300201.75,1023.40
732860.57,300202.15,1023.63
732862.91,300202.54,1023.46
732865.28,300202.93,1023.26
732867.56,300203.30,1023.53
732869.87,300203.69,1023.36
732872.18,300204.09,1023.23
732874.48,300204.48,1023.33
732876.79,300204.84,1023.53
732879.10,300205.24,1023.26
732881.44,300205.63,1023.40
732883.82,300206.02,1023.23
732888.40,300206.81,1023.30
732890.67,300207.18,1023.59
732893.02,300207.57,1023.30
732895.39,300208.00,1023.13
732897.70,300208.36,1023.20
732900.01,300208.75,1023.23
732902.25,300209.12,1023.36
732904.59,300209.54,1023.13
732907.00,300209.94,1023.30
732909.17,300210.27,1023.95
732911.48,300210.66,1023.95
732913.95,300211.09,1023.43
732916.23,300211.48,1023.26
732918.54,300211.88,1023.17
732920.88,300212.27,1023.30
732923.19,300212.63,1023.53
732925.43,300213.03,1023.63
732927.67,300213.39,1023.95
732930.11,300213.82,1023.56
732932.49,300214.21,1023.13
732934.83,300214.60,1023.20
732937.10,300214.97,1023.53
732939.48,300215.39,1023.26
732941.75,300215.76,1023.23
732943.96,300216.12,1023.46
732946.33,300216.55,1023.36
732948.71,300216.94,1023.26
732950.98,300217.30,1023.26
732953.36,300217.70,1023.26
732955.73,300218.12,1023.23
732958.07,300218.52,1023.30
732960.35,300218.88,1023.30
732962.69,300219.27,1023.26
732965.06,300219.67,1023.23
732967.34,300220.06,1023.30
732969.65,300220.46,1023.43
732972.05,300220.85,1023.30
732974.33,300221.24,1023.33
732976.67,300221.60,1023.40
732979.01,300222.00,1023.36
732981.35,300222.39,1023.46
732983.69,300222.79,1023.26
732985.87,300223.15,1023.56
732988.24,300223.54,1023.56
732990.55,300223.94,1023.53
732992.89,300224.33,1023.66
732995.20,300224.73,1023.72
732997.51,300225.12,1023.86
732848.58,300205.40,1023.72
732850.99,300205.79,1023.40
732853.17,300206.16,1023.40
732855.47,300206.56,1023.36
732857.78,300206.95,1023.46
732860.06,300207.31,1023.53
732862.47,300207.74,1023.20
732864.74,300208.10,1023.40
732867.08,300208.49,1023.53
732869.46,300208.92,1023.10
732871.70,300209.28,1023.36
732873.94,300209.65,1023.49
732876.25,300210.04,1023.40
732878.52,300210.41,1023.72
732880.77,300210.80,1023.79
732883.21,300211.23,1023.33
732885.48,300211.59,1023.49
732887.79,300211.98,1023.49
732890.23,300212.41,1023.20
732892.50,300212.77,1023.23
732894.81,300213.17,1023.23
732897.19,300213.56,1023.13
732899.50,300213.95,1023.17
732901.84,300214.35,1023.26
732904.08,300214.71,1023.59
732906.42,300215.11,1023.59
732908.69,300215.50,1024.02
732911.04,300215.89,1023.82
732913.48,300216.32,1023.23
732915.82,300216.68,1023.20
732918.09,300217.08,1023.26
732920.30,300217.44,1023.72
732922.54,300217.84,1023.66
732924.89,300218.23,1023.82
732927.19,300218.59,1024.02
732929.57,300219.02,1023.40
732931.94,300219.41,1023.40
732934.28,300219.81,1023.36
732936.66,300220.20,1023.20
732939.00,300220.59,1023.13
732941.31,300220.99,1023.10
732943.58,300221.35,1023.69
732945.79,300221.71,1023.89
732948.23,300222.14,1023.72
732950.60,300222.53,1023.46
732952.95,300222.96,1023.26
732955.29,300223.32,1023.33
732957.63,300223.71,1023.23
732959.90,300224.11,1023.23
732962.21,300224.50,1023.20
732964.49,300224.90,1023.26
732966.80,300225.26,1023.46
732969.17,300225.65,1023.33
732971.54,300226.05,1023.33
732973.85,300226.44,1023.40
732976.16,300226.84,1023.43
732978.50,300227.23,1023.46
732980.88,300227.62,1023.26
732983.15,300228.02,1023.30
732985.43,300228.42,1023.26
732987.73,300228.78,1023.43
732990.01,300229.17,1023.72
732992.35,300229.57,1023.59
732994.76,300229.96,1023.43
732997.13,300230.35,1023.43
732848.25,300209.97,1023.76
732850.63,300210.37,1023.17
732852.93,300210.76,1023.33
732855.24,300211.16,1023.36
732857.55,300211.55,1023.43
732859.83,300211.91,1023.30
732862.13,300212.31,1023.36
732864.57,300212.73,1023.13
732866.75,300213.07,1023.49
732868.96,300213.46,1023.76
732871.30,300213.86,1023.69
732873.64,300214.25,1023.46
732876.05,300214.64,1023.26
732878.36,300215.04,1023.26
732880.63,300215.43,1023.56
732883.04,300215.83,1023.17
732885.32,300216.22,1023.23
732887.69,300216.61,1023.10
732890.00,300217.01,1023.10
732892.31,300217.37,1023.26
732894.55,300217.77,1023.40
732896.76,300218.13,1023.63
732899.13,300218.53,1023.36
732901.54,300218.95,1023.07
732903.85,300219.31,1023.26
732906.15,300219.71,1023.20
732908.46,300220.10,1023.10
732910.84,300220.50,1023.13
732913.15,300220.89,1023.10
732915.49,300221.28,1023.13
732917.79,300221.68,1023.26
732920.04,300222.04,1023.40
732922.38,300222.44,1023.49
732924.75,300222.83,1023.26
732927.09,300223.22,1023.30
732929.37,300223.62,1023.43
732931.68,300224.01,1023.46
732934.02,300224.37,1023.46
732936.36,300224.80,1023.13
732938.67,300225.20,1023.07
732940.94,300225.56,1023.30
732943.25,300225.95,1023.33
732945.59,300226.35,1023.49
732947.90,300226.74,1023.40
732950.31,300227.13,1023.46
732952.62,300227.53,1023.43
732954.96,300227.92,1023.23
732957.30,300228.32,1023.23
732959.61,300228.71,1023.30
732961.88,300229.07,1023.33
732964.22,300229.47,1023.33
732966.53,300229.86,1023.33
732968.84,300230.26,1023.36
732971.11,300230.62,1023.53
732973.59,300231.04,1023.33
732975.93,300231.44,1023.26
732978.17,300231.83,1023.46
732980.64,300232.23,1023.30
732982.89,300232.62,1023.26
732985.19,300233.02,1023.30
732987.54,300233.41,1023.33
732989.84,300233.77,1023.36
732992.22,300234.20,1023.33
732994.46,300234.56,1023.36
732996.83,300234.95,1023.43
732997.18,300201.63,1023.53
732994.81,300201.24,1023.66
732992.53,300200.85,1023.30
732990.16,300200.45,1023.43
732987.82,300200.06,1023.49
732985.44,300199.67,1023.30
732983.07,300199.27,1023.53
732980.69,300198.88,1023.63
732978.39,300198.52,1023.26
732976.04,300198.12,1023.30
732973.74,300197.73,1023.23
732971.33,300197.34,1023.49
732968.99,300196.94,1023.36
732966.58,300196.55,1023.63
732964.14,300196.13,1023.95
732961.80,300195.73,1023.86
732959.49,300195.37,1023.59
732957.18,300194.98,1023.43
732954.91,300194.61,1023.20
732952.54,300194.22,1023.17
732950.06,300193.80,1023.33
732947.75,300193.44,1023.33
732945.35,300193.01,1023.56
732943.01,300192.62,1023.59
732940.66,300192.22,1023.76
732938.39,300191.86,1023.46
732936.08,300191.47,1023.36
732933.71,300191.10,1023.30
732931.30,300190.68,1023.33
732929.06,300190.32,1023.23
732926.69,300189.92,1023.33
732924.31,300189.53,1023.26
732921.94,300189.14,1023.40
732919.56,300188.74,1023.33
732917.16,300188.35,1023.40
732914.82,300187.96,1023.46
732912.54,300187.56,1023.26
732910.20,300187.17,1023.23
732907.86,300186.81,1023.23
732905.58,300186.41,1023.17
732903.18,300186.02,1023.36
732900.93,300185.66,1023.17
732898.46,300185.23,1023.49
732896.05,300184.84,1023.56
732893.78,300184.45,1023.53
732891.37,300184.05,1023.72
732889.06,300183.66,1023.69
732886.66,300183.27,1023.82
732884.41,300182.90,1023.49
732882.17,300182.54,1023.36
732879.73,300182.11,1023.43
732877.29,300181.72,1023.86
732874.98,300181.33,1023.59
732872.74,300180.97,1023.20
732870.40,300180.57,1023.40
732868.06,300180.18,1023.43
732865.79,300179.81,1023.49
732863.44,300179.42,1023.40
732861.14,300179.03,1023.43
732858.79,300178.63,1023.53
732856.36,300178.24,1023.43
732854.01,300177.85,1023.56
732851.67,300177.45,1023.53
732849.37,300177.09,1023.53
732847.02,300176.70,1023.49
732995.51,300206.51,1023.69
732993.17,300206.11,1023.26
732990.80,300205.72,1023.30
732988.42,300205.33,1023.46
732986.11,300204.93,1023.26
732983.67,300204.54,1023.76
732981.30,300204.11,1023.95
732978.96,300203.75,1023.59
732976.55,300203.36,1023.43
732974.28,300202.96,1023.23
732971.97,300202.60,1023.17
732969.59,300202.18,1023.23
732967.25,300201.78,1023.33
732964.91,300201.42,1023.13
732962.51,300201.00,1023.53
732960.16,300200.60,1023.46
732957.82,300200.24,1023.33
732955.55,300199.85,1023.23
732953.14,300199.45,1023.10
732950.77,300199.06,1023.23
732948.49,300198.67,1023.23
732946.12,300198.27,1023.23
732943.81,300197.91,1023.33
732941.40,300197.49,1023.23
732939.00,300197.09,1023.26
732936.66,300196.70,1023.40
732934.28,300196.31,1023.40
732932.01,300195.94,1023.33
732929.63,300195.55,1023.40
732927.32,300195.16,1023.20
732924.98,300194.76,1023.23
732922.48,300194.34,1023.56
732917.83,300193.58,1023.56
732915.52,300193.19,1023.53
732913.18,300192.80,1023.36
732910.71,300192.37,1023.69
732908.50,300192.01,1023.49
732906.25,300191.64,1023.17
732903.85,300191.25,1023.17
732901.47,300190.86,1023.40
732899.13,300190.47,1023.26
732896.82,300190.07,1023.26
732894.48,300189.71,1023.20
732892.11,300189.28,1023.26
732889.73,300188.89,1023.36
732887.36,300188.50,1023.36
732885.05,300188.14,1023.46
732882.75,300187.74,1023.26
732880.44,300187.35,1023.30
732878.06,300186.95,1023.49
732875.76,300186.59,1023.30
732873.41,300186.20,1023.30
732871.01,300185.77,1023.33
732868.67,300185.41,1023.33
732866.36,300185.02,1023.43
732863.98,300184.62,1023.69
732861.68,300184.23,1023.72
732859.30,300183.84,1023.79
732856.86,300183.41,1023.92
732854.55,300183.05,1023.86
732852.18,300182.66,1023.92
732849.90,300182.26,1023.86
732847.53,300181.87,1023.92
732996.64,300211.79,1023.66
732994.27,300211.40,1023.72
732992.03,300211.00,1023.40
732989.69,300210.64,1023.33
732987.38,300210.24,1023.30
732985.00,300209.85,1023.33
732982.60,300209.43,1023.43
732980.19,300209.03,1023.53
732977.85,300208.64,1023.40
732975.51,300208.28,1023.20
732973.10,300207.85,1023.36
732970.86,300207.49,1023.23
732968.55,300207.10,1023.30
732966.18,300206.70,1023.23
732963.90,300206.34,1023.20
732961.46,300205.92,1023.20
732959.09,300205.52,1023.20
732956.71,300205.13,1023.20
732954.34,300204.74,1023.20
732952.00,300204.34,1023.23
732949.59,300203.95,1023.23
732947.32,300203.59,1023.26
732945.01,300203.19,1023.26
732942.60,300202.80,1023.26
732940.29,300202.41,1023.33
732937.92,300202.01,1023.23
732935.58,300201.62,1023.26
732933.24,300201.23,1023.36
732930.90,300200.83,1023.17
732928.52,300200.44,1023.20
732926.08,300200.05,1023.33
732923.77,300199.65,1023.17
732921.53,300199.29,1023.20
732919.16,300198.90,1023.17
732916.85,300198.50,1023.20
732914.44,300198.11,1023.23
732912.04,300197.72,1023.30
732909.76,300197.32,1023.36
732907.29,300196.90,1023.79
732905.05,300196.54,1023.56
732902.67,300196.14,1023.43
732900.33,300195.75,1023.36
732898.09,300195.38,1023.33
732895.71,300194.99,1023.46
732893.41,300194.60,1023.33
732890.97,300194.21,1023.36
732888.56,300193.81,1023.46
732883.94,300193.02,1023.23
732881.54,300192.63,1023.82
732879.23,300192.24,1023.59
732876.92,300191.88,1023.30
732874.61,300191.48,1023.40
732872.24,300191.09,1023.36
732870.00,300190.72,1023.33
732867.66,300190.33,1023.30
732865.31,300189.94,1023.30
732862.87,300189.51,1023.72
732860.47,300189.12,1023.63
732858.22,300188.76,1023.56
732855.88,300188.36,1023.46
732853.54,300187.97,1023.63
732851.20,300187.57,1023.79
732848.93,300187.21,1023.49
732997.14,300216.53,1023.30
732994.80,300216.14,1023.43
732992.32,300215.72,1023.63
732989.95,300215.33,1023.49
732987.61,300214.93,1023.56
732985.30,300214.54,1023.40
732982.96,300214.18,1023.33
732980.59,300213.78,1023.30
732978.18,300213.36,1023.30
732975.80,300212.96,1023.33
732973.46,300212.57,1023.30
732971.16,300212.21,1023.30
732968.68,300211.79,1023.33
732966.34,300211.39,1023.33
732964.03,300211.00,1023.46
732961.63,300210.60,1023.40
732959.35,300210.24,1023.40
732957.01,300209.85,1023.36
732954.60,300209.46,1023.33
732952.26,300209.06,1023.40
732949.89,300208.64,1023.33
732947.45,300208.25,1023.53
732945.11,300207.85,1023.49
732942.83,300207.49,1023.26
732940.56,300207.09,1023.20
732938.12,300206.70,1023.49
732935.87,300206.34,1023.23
732931.13,300205.55,1023.33
732928.88,300205.16,1023.23
732926.48,300204.76,1023.26
732924.04,300204.34,1023.56
732921.73,300203.98,1023.26
732919.45,300203.58,1023.10
732917.08,300203.19,1023.36
732914.64,300202.80,1023.53
732912.27,300202.37,1023.49
732909.86,300201.98,1023.56
732907.65,300201.62,1023.17
732905.31,300201.22,1023.40
732903.00,300200.86,1023.17
732900.69,300200.46,1023.26
732898.29,300200.07,1023.26
732895.98,300199.68,1023.20
732893.64,300199.28,1023.49
732891.20,300198.89,1023.66
732888.92,300198.50,1023.43
732886.61,300198.13,1023.20
732884.21,300197.71,1023.56
732881.93,300197.35,1023.79
732879.56,300196.95,1023.72
732877.32,300196.59,1023.30
732872.50,300195.77,1023.49
732870.13,300195.38,1023.86
732867.85,300194.98,1023.56
732865.51,300194.62,1023.36
732863.17,300194.23,1023.46
732860.93,300193.83,1023.43
732858.52,300193.44,1023.63
732856.18,300193.05,1023.46
732853.90,300192.68,1023.40
732851.46,300192.26,1023.66
732849.09,300191.87,1023.86
732846.88,300191.50,1023.49
732998.07,300221.83,1023.79
732995.80,300221.43,1023.59
732993.49,300221.07,1023.56
732991.05,300220.64,1023.82
732988.58,300220.25,1023.95
732986.27,300219.86,1023.49
732984.03,300219.49,1023.36
732981.52,300219.07,1023.56
732979.25,300218.68,1023.40
732976.91,300218.28,1023.36
732974.47,300217.89,1023.43
732972.19,300217.53,1023.26
732969.82,300217.10,1023.40
732967.47,300216.71,1023.49
732965.13,300216.35,1023.33
732962.79,300215.95,1023.36
732960.45,300215.56,1023.23
732958.01,300215.14,1023.30
732955.74,300214.77,1023.20
732953.36,300214.38,1023.20
732951.02,300213.99,1023.20
732948.71,300213.59,1023.20
732946.37,300213.20,1023.20
732944.06,300212.84,1023.17
732941.62,300212.41,1023.17
732939.25,300212.02,1023.23
732936.94,300211.62,1023.33
732934.47,300211.20,1023.76
732932.09,300210.81,1023.86
732929.69,300210.42,1023.82
732927.41,300210.05,1023.46
732925.17,300209.66,1023.23
732922.83,300209.30,1023.13
732920.52,300208.90,1023.10
732918.08,300208.48,1023.46
732915.71,300208.08,1023.76
732913.40,300207.69,1023.76
732911.02,300207.30,1023.89
732908.78,300206.93,1023.59
732906.47,300206.54,1023.33
732904.13,300206.18,1023.07
732901.79,300205.78,1023.13
732899.42,300205.39,1023.10
732897.11,300205.00,1023.07
732894.74,300204.60,1023.30
732892.30,300204.18,1023.89
732890.05,300203.81,1023.69
732887.68,300203.42,1023.33
732885.31,300203.03,1023.46
732880.59,300202.24,1023.66
732878.35,300201.85,1023.33
732875.97,300201.45,1023.59
732873.63,300201.06,1023.49
732871.33,300200.70,1023.36
732869.05,300200.30,1023.36
732866.71,300199.91,1023.36
732864.30,300199.51,1023.33
732861.96,300199.12,1023.46
732859.65,300198.73,1023.36
732857.21,300198.33,1023.59
732854.90,300197.94,1023.33
732852.56,300197.55,1023.26
732850.26,300197.18,1023.33
732847.92,300196.79,1023.49
732996.66,300226.46,1023.82
732994.32,300226.07,1023.76
732992.01,300225.67,1023.72
732989.67,300225.31,1023.49
732987.40,300224.91,1023.40
732984.96,300224.52,1023.43
732982.58,300224.13,1023.26
732980.24,300223.74,1023.46
732977.90,300223.34,1023.33
732975.59,300222.95,1023.33
732973.22,300222.55,1023.30
732970.88,300222.16,1023.30
732968.57,300221.77,1023.40
732966.19,300221.37,1023.26
732963.92,300221.01,1023.20
732961.54,300220.58,1023.30
732959.14,300220.19,1023.20
732956.80,300219.80,1023.13
732954.39,300219.41,1023.26
732952.12,300219.04,1023.30
732949.71,300218.65,1023.33
732947.33,300218.23,1023.49
732944.96,300217.83,1023.46
732942.62,300217.44,1023.33
732940.34,300217.08,1023.17
732937.94,300216.68,1023.23
732935.56,300216.26,1023.36
732933.29,300215.90,1023.10
732930.85,300215.47,1023.23
732928.37,300215.08,1023.92
732926.00,300214.66,1024.05
732923.76,300214.29,1023.49
732921.48,300213.93,1023.49
732919.11,300213.54,1023.17
732916.77,300213.14,1023.13
732914.43,300212.75,1023.26
732912.12,300212.35,1023.66
732909.65,300211.93,1024.05
732907.30,300211.54,1023.63
732905.06,300211.17,1023.36
732902.69,300210.78,1023.07
732900.28,300210.39,1023.26
732898.04,300210.02,1023.10
732895.67,300209.63,1023.17
732893.42,300209.23,1023.20
732891.08,300208.84,1023.46
732888.74,300208.45,1023.53
732886.40,300208.05,1023.49
732884.03,300207.66,1023.26
732881.68,300207.30,1023.33
732879.24,300206.87,1023.36
732876.90,300206.48,1023.40
732874.56,300206.09,1023.53
732872.29,300205.72,1023.17
732869.98,300205.33,1023.33
732867.64,300204.93,1023.20
732865.30,300204.54,1023.30
732862.99,300204.15,1023.40
732860.61,300203.75,1023.53
732858.37,300203.39,1023.40
732855.97,300203.00,1023.36
732853.59,300202.60,1023.30
732851.22,300202.18,1023.40
732848.84,300201.79,1023.56
732997.31,300231.89,1023.36
732995.03,300231.53,1023.36
732992.62,300231.10,1023.46
732990.25,300230.71,1023.66
732987.88,300230.32,1023.43
732985.53,300229.92,1023.13
732983.16,300229.53,1023.30
732980.82,300229.14,1023.26
732978.48,300228.74,1023.43
732976.17,300228.38,1023.30
732973.73,300227.96,1023.59
732971.39,300227.56,1023.49
732968.98,300227.17,1023.33
732966.67,300226.77,1023.43
732964.37,300226.38,1023.30
732962.02,300225.99,1023.20
732959.68,300225.62,1023.23
732957.34,300225.23,1023.23
732954.97,300224.84,1023.33
732952.59,300224.41,1023.33
732950.12,300224.02,1023.49
732947.75,300223.63,1023.86
732945.41,300223.24,1023.76
732940.89,300222.48,1023.10
732938.48,300222.08,1023.04
732936.07,300221.66,1023.23
732933.67,300221.27,1023.43
732931.36,300220.87,1023.49
732929.05,300220.51,1023.40
732924.34,300219.69,1023.72
732922.00,300219.33,1023.53
732919.59,300218.90,1023.66
732917.38,300218.54,1023.20
732915.04,300218.15,1023.20
732912.63,300217.75,1023.30
732910.26,300217.36,1023.43
732907.85,300216.97,1023.53
732905.51,300216.57,1023.49
732903.17,300216.18,1023.49
732900.92,300215.78,1023.23
732898.58,300215.42,1023.20
732896.24,300215.03,1023.20
732893.93,300214.63,1023.20
732891.63,300214.24,1023.13
732889.29,300213.85,1023.13
732886.94,300213.45,1023.36
732884.50,300213.06,1023.43
732882.16,300212.67,1023.43
732879.76,300212.24,1023.76
732877.51,300211.88,1023.59
732875.17,300211.48,1023.40
732872.87,300211.12,1023.46
732870.52,300210.73,1023.43
732868.22,300210.33,1023.17
732865.87,300209.94,1023.26
732863.57,300209.55,1023.23
732861.19,300209.15,1023.30
732858.82,300208.76,1023.46
732856.48,300208.37,1023.43
732854.20,300208.00,1023.33
732851.83,300207.61,1023.36
732849.36,300207.19,1023.92
732847.01,300206.79,1023.89
732997.96,300236.40,1023.43
732995.65,300236.01,1023.49
732993.31,300235.61,1023.43
732991.00,300235.25,1023.30
732988.56,300234.83,1023.33
732986.09,300234.40,1023.40
732983.75,300234.04,1023.26
732981.44,300233.65,1023.26
732979.16,300233.25,1023.43
732976.76,300232.86,1023.49
732974.38,300232.47,1023.23
732971.97,300232.07,1023.46
732969.60,300231.65,1023.43
732967.33,300231.29,1023.30
732964.95,300230.89,1023.36
732962.61,300230.50,1023.33
732960.24,300230.11,1023.33
732957.83,300229.71,1023.23
732955.55,300229.32,1023.20
732953.15,300228.93,1023.36
732950.81,300228.53,1023.43
732948.53,300228.14,1023.30
732946.16,300227.74,1023.30
732943.81,300227.35,1023.20
732941.44,300226.96,1023.30
732939.13,300226.56,1023.10
732936.76,300226.17,1023.10
732934.42,300225.77,1023.40
732932.08,300225.38,1023.49
732929.70,300224.99,1023.46
732927.36,300224.59,1023.23
732925.02,300224.20,1023.17
732922.61,300223.81,1023.36
732920.34,300223.41,1023.30
732917.96,300223.02,1023.30
732915.66,300222.62,1023.23
732913.35,300222.26,1023.17
732911.01,300221.87,1023.07
732908.67,300221.47,1023.04
732906.22,300221.05,1023.17
732903.88,300220.66,1023.20
732901.61,300220.29,1023.07
732899.20,300219.87,1023.40
732894.55,300219.11,1023.23
732892.21,300218.72,1023.40
732889.90,300218.32,1023.10
732887.50,300217.93,1023.10
732885.19,300217.54,1023.17
732882.85,300217.14,1023.17
732880.51,300216.75,1023.36
732878.23,300216.39,1023.17
732875.86,300215.99,1023.23
732873.55,300215.60,1023.46
732871.08,300215.18,1023.69
732868.73,300214.78,1023.82
732866.46,300214.42,1023.59
732864.15,300214.02,1023.17
732861.81,300213.63,1023.36
732859.50,300213.24,1023.26
732857.16,300212.84,1023.43
732854.75,300212.45,1023.46
732852.41,300212.06,1023.20
732850.14,300211.69,1023.17
732847.76,300211.27,1023.43
732848.57,300215.41,1023.33
732850.84,300215.81,1023.43
732853.05,300216.17,1023.76
732855.36,300216.57,1023.69
732857.67,300216.96,1023.26
732860.01,300217.36,1023.30
732862.38,300217.75,1023.49
732864.69,300218.14,1023.56
732869.24,300218.90,1023.43
732871.55,300219.30,1023.56
732873.89,300219.69,1023.46
732876.27,300220.09,1023.10
732878.61,300220.48,1023.13
732880.82,300220.84,1023.20
732883.16,300221.24,1023.13
732885.57,300221.66,1023.07
732887.87,300222.06,1023.13
732890.22,300222.45,1023.23
732892.49,300222.81,1023.33
732894.83,300223.21,1023.23
732897.14,300223.60,1023.46
732899.45,300224.00,1023.13
732901.69,300224.36,1023.23
732904.03,300224.76,1023.26
732906.34,300225.15,1023.43
732908.71,300225.54,1023.30
732911.06,300225.97,1023.07
732913.36,300226.33,1023.17
732915.61,300226.70,1023.59
732918.01,300227.12,1023.43
732920.32,300227.52,1023.20
732922.63,300227.91,1023.26
732925.00,300228.30,1023.20
732927.21,300228.67,1023.59
732929.49,300229.06,1023.79
732931.70,300229.43,1023.86
732934.10,300229.82,1023.66
732936.64,300230.27,1023.13
732938.92,300230.64,1023.10
732941.19,300231.03,1023.20
732943.50,300231.43,1023.17
732945.81,300231.82,1023.20
732948.18,300232.22,1023.17
732950.46,300232.61,1023.23
732952.83,300233.00,1023.26
732955.14,300233.40,1023.26
732957.48,300233.76,1023.26
732959.83,300234.19,1023.26
732962.10,300234.55,1023.36
732964.41,300234.94,1023.46
732966.78,300235.34,1023.30
732969.03,300235.73,1023.40
732971.43,300236.13,1023.17
732973.71,300236.52,1023.20
732975.98,300236.88,1023.46
732978.32,300237.28,1023.69
732980.70,300237.70,1023.23
732983.04,300238.10,1023.36
732985.38,300238.49,1023.30
732987.72,300238.89,1023.40
732990.06,300239.28,1023.40
732997.05,300240.46,1023.46
732850.22,300220.42,1023.49
732852.62,300220.81,1023.07
732854.87,300221.21,1023.20
732857.24,300221.60,1023.10
732859.48,300221.97,1023.20
732861.82,300222.36,1023.36
732864.07,300222.76,1023.49
732866.28,300223.12,1023.72
732868.62,300223.52,1023.76
732870.99,300223.91,1023.20
732873.27,300224.30,1023.59
732875.64,300224.70,1023.30
732877.95,300225.09,1023.23
732880.32,300225.49,1023.26
732882.60,300225.88,1023.30
732884.97,300226.27,1023.13
732887.31,300226.67,1023.13
732889.59,300227.06,1023.13
732891.86,300227.43,1023.36
732894.21,300227.82,1023.13
732896.48,300228.22,1023.33
732898.92,300228.64,1023.20
732901.16,300229.00,1023.10
732903.47,300229.40,1023.33
732905.78,300229.79,1023.59
732908.06,300230.16,1023.72
732910.36,300230.55,1023.40
732912.74,300230.98,1023.07
732915.08,300231.37,1023.20
732917.39,300231.73,1023.17
732919.76,300232.16,1023.13
732922.07,300232.52,1023.10
732924.38,300232.92,1023.13
732926.75,300233.31,1023.17
732928.96,300233.71,1023.30
732931.30,300234.10,1023.30
732933.64,300234.49,1023.33
732935.92,300234.86,1023.10
732938.33,300235.28,1023.20
732940.64,300235.68,1023.13
732942.91,300236.04,1023.26
732945.25,300236.43,1023.20
732947.59,300236.83,1023.13
732949.90,300237.22,1023.26
732952.11,300237.59,1023.49
732954.58,300238.01,1023.17
732956.92,300238.40,1023.20
732959.20,300238.80,1023.40
732961.51,300239.19,1023.66
732963.82,300239.59,1023.33
732966.19,300239.98,1023.36
732968.60,300240.37,1023.23
732970.91,300240.77,1023.26
732973.21,300241.16,1023.43
732975.49,300241.53,1023.49
732977.86,300241.95,1023.49
732980.20,300242.35,1023.20
732982.41,300242.71,1023.43
732984.82,300243.10,1023.36
732987.06,300243.50,1023.30
732989.37,300243.89,1023.63
732991.81,300244.28,1023.49
732994.15,300244.68,1023.33
732996.49,300245.11,1023.43
732846.99,300224.68,1023.26
732849.30,300225.07,1023.10
732851.61,300225.47,1023.20
732853.92,300225.86,1023.26
732856.22,300226.26,1023.20
732858.60,300226.65,1023.10
732860.91,300227.05,1023.00
732865.52,300227.84,1023.26
732867.86,300228.23,1023.13
732870.14,300228.59,1023.13
732872.35,300228.96,1023.26
732874.66,300229.35,1023.46
732877.06,300229.78,1023.23
732879.27,300230.14,1023.33
732881.58,300230.54,1023.59
732883.89,300230.93,1023.53
732886.30,300231.32,1023.23
732888.60,300231.72,1023.30
732890.88,300232.08,1023.53
732893.29,300232.51,1023.20
732895.60,300232.90,1023.13
732897.94,300233.29,1023.13
732900.24,300233.69,1023.26
732902.55,300234.08,1023.23
732904.80,300234.45,1023.53
732907.10,300234.84,1023.43
732909.51,300235.24,1023.23
732911.79,300235.63,1023.07
732914.09,300236.03,1023.10
732916.50,300236.42,1023.13
732918.78,300236.81,1023.23
732921.12,300237.21,1022.97
732923.39,300237.60,1023.33
732925.70,300238.00,1023.26
732928.01,300238.36,1023.43
732930.32,300238.75,1023.56
732932.69,300239.15,1023.46
732935.10,300239.57,1023.04
732937.34,300239.94,1023.23
732939.62,300240.33,1023.23
732941.83,300240.70,1023.33
732944.27,300241.12,1023.17
732946.61,300241.51,1023.13
732948.92,300241.91,1023.17
732951.22,300242.30,1023.33
732953.60,300242.70,1023.10
732955.94,300243.09,1023.17
732958.25,300243.49,1023.17
732960.56,300243.88,1023.20
732962.93,300244.27,1023.23
732965.21,300244.67,1023.10
732967.45,300245.03,1023.46
732969.82,300245.43,1023.66
732972.13,300245.82,1023.72
732974.60,300246.24,1023.13
732976.91,300246.64,1023.20
732979.22,300247.00,1023.43
732981.43,300247.40,1023.66
732983.70,300247.76,1023.59
732986.05,300248.15,1023.72
732988.55,300248.58,1023.23
732990.89,300249.00,1023.33
732993.14,300249.37,1023.43
732995.48,300249.76,1023.30
732997.82,300250.16,1023.43
732847.01,300229.96,1023.30
732849.25,300230.33,1023.40
732851.52,300230.72,1023.10
732853.87,300231.12,1023.26
732856.14,300231.51,1023.46
732858.48,300231.91,1023.23
732860.89,300232.30,1022.97
732863.16,300232.69,1023.00
732865.51,300233.09,1023.07
732867.81,300233.48,1023.17
732872.43,300234.24,1023.40
732874.77,300234.67,1023.07
732877.11,300235.06,1023.04
732879.39,300235.42,1023.26
732881.70,300235.82,1023.26
732884.04,300236.21,1023.23
732886.35,300236.61,1023.17
732888.65,300237.00,1023.20
732890.90,300237.40,1023.13
732893.24,300237.79,1023.04
732895.55,300238.15,1023.20
732897.85,300238.55,1023.20
732900.16,300238.94,1023.46
732902.47,300239.34,1023.36
732904.81,300239.73,1023.23
732907.09,300240.13,1023.63
732909.39,300240.49,1023.72
732911.80,300240.91,1023.36
732914.18,300241.31,1023.07
732916.45,300241.70,1023.00
732918.69,300242.07,1023.23
732920.97,300242.46,1023.30
732923.25,300242.86,1023.76
732927.93,300243.65,1023.40
732930.33,300244.04,1023.20
732932.64,300244.43,1023.13
732934.98,300244.83,1023.17
732937.33,300245.22,1023.20
732939.57,300245.62,1023.20
732941.84,300245.98,1023.36
732944.18,300246.41,1023.17
732946.56,300246.80,1023.13
732948.87,300247.19,1023.20
732951.27,300247.59,1023.13
732953.68,300247.98,1023.20
732955.99,300248.37,1023.13
732958.33,300248.77,1023.17
732960.64,300249.16,1023.23
732962.95,300249.56,1023.10
732965.16,300249.92,1023.20
732967.43,300250.32,1023.30
732969.87,300250.74,1023.30
732972.21,300251.14,1023.30
732974.52,300251.53,1023.26
732976.83,300251.89,1023.43
732979.17,300252.29,1023.46
732981.55,300252.71,1023.33
732983.85,300253.11,1023.26
732986.10,300253.47,1023.36
732988.44,300253.86,1023.76
732990.78,300254.26,1023.66
732993.15,300254.65,1023.26
732997.80,300255.44,1023.33
732846.85,300234.92,1023.36
732849.12,300235.29,1023.40
732851.47,300235.71,1023.13
732853.74,300236.08,1023.43
732856.15,300236.50,1023.33
732858.46,300236.86,1023.04
732860.63,300237.26,1023.30
732865.32,300238.05,1023.07
732867.66,300238.44,1023.13
732869.93,300238.81,1023.43
732872.27,300239.20,1023.20
732874.62,300239.63,1023.20
732876.96,300240.02,1022.94
732879.27,300240.41,1023.10
732881.54,300240.78,1023.13
732883.78,300241.17,1023.10
732886.16,300241.57,1023.00
732888.43,300241.96,1023.10
732890.77,300242.36,1023.07
732893.15,300242.75,1022.90
732895.42,300243.15,1023.04
732897.76,300243.54,1022.94
732900.04,300243.90,1023.10
732902.41,300244.33,1023.04
732904.72,300244.69,1023.17
732907.00,300245.09,1023.20
732909.34,300245.48,1023.30
732911.65,300245.87,1023.26
732913.99,300246.27,1023.26
732916.33,300246.66,1023.30
732918.60,300247.06,1023.26
732920.95,300247.45,1023.23
732923.15,300247.82,1023.40
732925.53,300248.21,1023.33
732927.87,300248.60,1023.53
732930.24,300249.03,1023.17
732932.52,300249.39,1023.56
732934.79,300249.79,1023.66
732937.07,300250.18,1023.82
732939.51,300250.61,1023.13
732941.82,300250.97,1023.20
732944.16,300251.36,1023.30
732946.44,300251.76,1023.07
732948.81,300252.15,1023.07
732951.18,300252.58,1023.13
732953.43,300252.94,1023.10
732955.67,300253.34,1023.26
732958.08,300253.73,1023.17
732960.48,300254.12,1023.23
732962.86,300254.55,1023.13
732965.10,300254.91,1023.13
732967.41,300255.31,1023.13
732969.72,300255.70,1023.20
732972.02,300256.10,1023.46
732974.43,300256.49,1023.13
732976.71,300256.88,1023.23
732979.08,300257.28,1023.23
732981.36,300257.67,1023.46
732983.63,300258.04,1023.82
732986.04,300258.46,1023.49
732988.41,300258.85,1023.26
732990.75,300259.25,1023.40
732993.06,300259.64,1023.40
732995.44,300260.03,1023.33
732997.68,300260.43,1023.46
732846.99,300240.04,1023.30
732849.33,300240.43,1022.97
732851.61,300240.83,1023.04
732854.02,300241.25,1023.04
732856.29,300241.62,1022.94
732858.54,300242.01,1023.10
732860.84,300242.41,1023.10
732863.15,300242.77,1023.07
732865.49,300243.20,1023.00
732867.74,300243.56,1022.97
732870.04,300243.95,1023.23
732872.38,300244.35,1023.56
732874.63,300244.71,1023.56
732877.03,300245.14,1023.07
732879.34,300245.53,1023.10
732881.72,300245.93,1023.20
732883.93,300246.29,1023.53
732886.20,300246.69,1023.26
732888.54,300247.08,1023.33
732890.85,300247.47,1023.36
732893.29,300247.90,1022.87
732895.57,300248.26,1023.17
732897.84,300248.66,1023.20
732900.15,300249.05,1023.53
732902.39,300249.42,1023.56
732904.80,300249.84,1023.30
732907.14,300250.23,1023.33
732909.38,300250.60,1023.69
732911.82,300251.02,1023.23
732914.03,300251.42,1023.40
732916.28,300251.78,1023.53
732918.72,300252.21,1023.10
732920.96,300252.57,1023.23
732923.33,300253.00,1023.26
732928.01,300253.78,1023.13
732930.36,300254.18,1023.49
732932.60,300254.54,1023.82
732934.87,300254.94,1023.99
732937.25,300255.33,1023.49
732942.03,300256.15,1023.04
732944.27,300256.51,1023.26
732946.58,300256.91,1023.23
732948.89,300257.30,1023.23
732951.26,300257.73,1023.17
732953.47,300258.09,1023.40
732955.85,300258.49,1023.23
732958.25,300258.91,1023.30
732960.56,300259.27,1023.36
732962.87,300259.67,1023.20
732965.21,300260.06,1023.23
732967.52,300260.46,1023.13
732969.86,300260.85,1023.23
732972.17,300261.24,1023.23
732979.16,300262.43,1023.43
732981.43,300262.82,1023.66
732983.78,300263.22,1023.46
732986.25,300263.64,1023.30
732988.46,300264.00,1023.69
732990.70,300264.37,1023.86
732993.04,300264.80,1023.59
732995.35,300265.19,1023.56
732997.79,300265.58,1023.43
732847.36,300245.05,1023.33
732852.05,300245.84,1023.17
732854.35,300246.23,1023.04
732856.63,300246.60,1023.20
732858.77,300246.96,1023.49
732861.18,300247.39,1023.07
732863.55,300247.78,1022.90
732865.83,300248.18,1023.07
732868.07,300248.54,1023.46
732870.31,300248.94,1023.76
732872.72,300249.33,1023.46
732875.13,300249.75,1023.10
732877.44,300250.15,1023.13
732879.78,300250.54,1023.07
732882.05,300250.94,1023.13
732884.36,300251.30,1023.53
732886.60,300251.70,1023.63
732888.95,300252.09,1023.56
732891.29,300252.48,1023.20
732893.50,300252.85,1023.33
732895.90,300253.27,1023.17
732898.18,300253.67,1023.26
732900.49,300254.03,1023.59
732902.93,300254.45,1023.40
732905.27,300254.85,1023.26
732907.58,300255.24,1023.23
732912.19,300256.03,1023.33
732914.50,300256.43,1023.33
732916.81,300256.82,1023.40
732919.08,300257.19,1023.59
732921.39,300257.58,1023.63
732923.77,300257.97,1023.33
732926.14,300258.40,1023.13
732928.42,300258.79,1023.04
732930.69,300259.16,1023.26
732932.97,300259.55,1023.46
732935.31,300259.95,1023.63
732937.68,300260.34,1023.46
732940.02,300260.73,1023.07
732942.33,300261.13,1023.23
732944.67,300261.52,1023.26
732947.02,300261.92,1023.10
732949.32,300262.31,1023.23
732951.63,300262.71,1023.26
732953.97,300263.10,1023.33
732956.28,300263.49,1023.49
732958.56,300263.89,1023.63
732961.00,300264.31,1023.33
732963.31,300264.71,1023.26
732965.71,300265.10,1023.17
732967.95,300265.47,1023.23
732970.20,300265.86,1023.30
732972.54,300266.26,1023.36
732974.88,300266.65,1023.26
732977.25,300267.04,1023.26
732979.56,300267.44,1023.43
732981.87,300267.83,1023.30
732984.21,300268.23,1023.33
732986.49,300268.62,1023.46
732988.93,300269.05,1023.36
732991.24,300269.44,1023.43
732993.54,300269.84,1023.36
732995.92,300270.23,1023.46
732998.23,300270.62,1023.40
732847.44,300250.10,1023.13
732849.72,300250.50,1023.13
732852.09,300250.89,1022.97
732854.40,300251.29,1023.04
732856.67,300251.65,1022.94
732858.91,300252.04,1023.13
732861.19,300252.44,1023.07
732863.56,300252.83,1023.00
732865.81,300253.20,1023.33
732868.08,300253.59,1023.36
732870.46,300254.02,1023.20
732872.83,300254.41,1022.90
732875.14,300254.81,1023.13
732877.45,300255.20,1023.20
732879.72,300255.56,1023.30
732882.06,300255.96,1023.43
732884.41,300256.38,1023.17
732886.71,300256.75,1023.43
732889.06,300257.17,1023.17
732891.26,300257.54,1023.20
732893.57,300257.93,1023.36
732895.88,300258.33,1023.33
732898.29,300258.72,1022.97
732900.63,300259.11,1023.23
732903.04,300259.54,1023.04
732905.28,300259.90,1023.10
732907.55,300260.30,1023.20
732909.90,300260.69,1023.36
732912.10,300261.06,1023.56
732914.51,300261.48,1023.23
732916.72,300261.85,1023.56
732918.96,300262.24,1023.69
732921.31,300262.64,1023.86
732923.74,300263.03,1023.40
732926.12,300263.45,1023.10
732928.46,300263.85,1023.04
732930.64,300264.21,1023.33
732932.91,300264.61,1023.72
732935.22,300265.00,1023.79
732937.53,300265.37,1023.72
732940.00,300265.82,1023.30
732942.38,300266.21,1023.04
732944.72,300266.61,1023.20
732947.03,300267.00,1023.30
732949.33,300267.40,1023.23
732951.68,300267.79,1023.43
732953.95,300268.15,1023.56
732956.29,300268.55,1023.66
732958.63,300268.98,1023.56
732961.01,300269.37,1023.17
732963.28,300269.76,1023.26
732965.56,300270.16,1023.20
732967.97,300270.55,1023.23
732970.37,300270.98,1023.23
732972.68,300271.34,1023.36
732974.99,300271.73,1023.26
732977.23,300272.13,1023.33
732979.61,300272.52,1023.26
732981.95,300272.92,1023.26
732984.19,300273.31,1023.26
732986.53,300273.71,1023.30
732988.91,300274.10,1023.30
732991.28,300274.49,1023.40
732993.52,300274.89,1023.36
732995.83,300275.28,1023.46
732998.17,300275.68,1023.56
732996.99,300241.84,1023.30
732994.55,300241.42,1023.53
732989.81,300240.63,1023.53
732987.56,300240.27,1023.23
732985.16,300239.84,1023.36
732982.85,300239.48,1023.36
732980.54,300239.09,1023.20
732978.10,300238.66,1023.69
732975.79,300238.30,1023.43
732973.38,300237.88,1023.23
732971.04,300237.48,1023.13
732968.67,300237.09,1023.40
732966.33,300236.70,1023.30
732963.99,300236.30,1023.53
732961.58,300235.91,1023.40
732959.30,300235.51,1023.26
732957.00,300235.15,1023.23
732954.59,300234.73,1023.26
732952.28,300234.33,1023.26
732949.88,300233.97,1023.17
732947.53,300233.58,1023.13
732945.23,300233.18,1023.20
732942.88,300232.79,1023.13
732940.51,300232.40,1023.17
732938.07,300231.97,1023.20
732935.76,300231.58,1023.10
732933.35,300231.19,1023.72
732930.98,300230.79,1023.72
732926.36,300230.00,1023.53
732924.12,300229.64,1023.13
732921.78,300229.25,1023.30
732919.37,300228.85,1023.10
732916.97,300228.43,1023.43
732914.63,300228.04,1023.40
732912.35,300227.67,1023.04
732909.98,300227.28,1023.30
732907.60,300226.85,1023.46
732905.23,300226.46,1023.49
732902.89,300226.07,1023.20
732900.58,300225.71,1023.17
732898.27,300225.31,1023.20
732895.86,300224.89,1023.26
732893.59,300224.52,1023.26
732891.25,300224.13,1023.40
732888.94,300223.73,1023.23
732886.66,300223.37,1023.10
732884.26,300222.95,1023.10
732881.92,300222.55,1023.13
732879.54,300222.16,1023.20
732877.20,300221.77,1023.30
732874.93,300221.40,1023.10
732872.45,300220.98,1023.53
732870.04,300220.55,1023.72
732867.77,300220.19,1023.59
732865.56,300219.83,1023.43
732860.81,300219.01,1023.33
732858.50,300218.65,1023.33
732856.23,300218.25,1023.00
732853.82,300217.86,1023.49
732851.48,300217.46,1023.63
732849.14,300217.07,1023.43
732846.80,300216.68,1023.26
732997.69,300246.81,1023.40
732995.25,300246.39,1023.69
732992.94,300245.99,1023.43
732990.60,300245.60,1023.30
732988.19,300245.21,1023.36
732985.82,300244.81,1023.43
732983.48,300244.42,1023.49
732981.14,300244.03,1023.43
732978.83,300243.63,1023.33
732976.49,300243.24,1023.40
732974.08,300242.85,1023.53
732971.81,300242.45,1023.46
732969.43,300242.06,1023.26
732967.06,300241.66,1023.26
732964.75,300241.27,1023.17
732962.21,300240.85,1023.49
732959.84,300240.45,1023.59
732957.59,300240.09,1023.26
732955.35,300239.69,1023.13
732953.04,300239.30,1023.13
732950.64,300238.91,1023.43
732948.40,300238.54,1023.13
732945.95,300238.12,1023.10
732943.55,300237.73,1023.20
732941.21,300237.33,1023.23
732938.87,300236.94,1023.20
732936.49,300236.55,1023.13
732934.08,300236.12,1023.20
732931.74,300235.76,1023.23
732929.47,300235.37,1023.13
732927.13,300234.97,1023.10
732924.79,300234.58,1023.13
732922.48,300234.18,1023.07
732920.10,300233.79,1023.10
732917.79,300233.39,1023.17
732915.39,300233.00,1023.13
732913.05,300232.61,1023.07
732910.67,300232.22,1023.26
732908.23,300231.79,1023.69
732905.99,300231.43,1023.53
732903.68,300231.03,1023.36
732901.44,300230.67,1023.07
732898.97,300230.25,1023.23
732896.56,300229.85,1023.33
732894.32,300229.46,1023.13
732891.98,300229.06,1023.26
732889.67,300228.70,1023.13
732887.29,300228.31,1023.17
732884.99,300227.91,1023.13
732882.61,300227.49,1023.53
732880.27,300227.13,1023.36
732878.03,300226.73,1023.23
732875.59,300226.34,1023.36
732873.18,300225.91,1023.56
732870.94,300225.55,1023.17
732868.43,300225.13,1023.76
732866.09,300224.74,1023.69
732863.78,300224.34,1023.49
732861.57,300223.98,1023.20
732859.37,300223.61,1023.10
732856.96,300223.22,1023.07
732854.55,300222.79,1023.26
732852.28,300222.43,1023.04
732849.87,300222.04,1023.17
732847.56,300221.64,1023.30
732997.26,300251.48,1023.53
732995.02,300251.12,1023.26
732992.65,300250.73,1023.33
732990.27,300250.30,1023.36
732987.90,300249.91,1023.26
732985.49,300249.52,1023.69
732983.18,300249.12,1023.56
732980.81,300248.73,1023.66
732978.50,300248.33,1023.43
732976.16,300247.94,1023.20
732973.79,300247.55,1023.17
732971.31,300247.12,1023.79
732969.07,300246.76,1023.63
732966.76,300246.36,1023.43
732964.36,300245.97,1023.10
732962.05,300245.58,1023.17
732959.74,300245.18,1023.13
732957.37,300244.79,1023.13
732955.06,300244.40,1023.13
732952.68,300244.00,1023.13
732950.21,300243.61,1023.33
732947.87,300243.22,1023.23
732945.59,300242.82,1023.13
732943.32,300242.43,1023.20
732940.88,300242.04,1023.26
732938.57,300241.64,1023.20
732936.26,300241.25,1023.17
732933.82,300240.86,1023.13
732931.38,300240.43,1023.53
732926.70,300239.64,1023.56
732924.43,300239.28,1023.40
732922.05,300238.89,1023.30
732919.78,300238.49,1023.17
732917.43,300238.10,1023.20
732915.13,300237.70,1023.13
732912.75,300237.31,1023.20
732910.35,300236.92,1023.20
732908.00,300236.52,1023.46
732905.60,300236.10,1023.36
732903.26,300235.71,1023.40
732901.05,300235.34,1023.26
732898.64,300234.95,1023.17
732896.30,300234.56,1023.17
732893.96,300234.16,1023.13
732891.58,300233.77,1023.33
732889.21,300233.34,1023.56
732886.93,300232.98,1023.26
732884.56,300232.59,1023.59
732882.15,300232.16,1023.59
732879.81,300231.77,1023.43
732877.67,300231.43,1023.13
732875.26,300231.01,1023.36
732872.95,300230.65,1023.23
732870.55,300230.22,1023.46
732868.30,300229.86,1023.00
732865.99,300229.46,1023.10
732863.65,300229.07,1023.17
732861.31,300228.68,1023.04
732858.87,300228.28,1023.10
732856.50,300227.86,1023.33
732854.22,300227.50,1023.26
732851.85,300227.10,1023.43
732849.61,300226.71,1023.20
732847.27,300226.31,1023.23
732996.51,300256.33,1023.40
732991.83,300255.54,1023.20
732989.39,300255.12,1023.56
732987.05,300254.72,1023.72
732984.81,300254.36,1023.30
732982.47,300253.97,1023.23
732980.13,300253.57,1023.33
732977.68,300253.15,1023.46
732975.34,300252.79,1023.26
732972.94,300252.36,1023.40
732970.66,300252.00,1023.20
732968.29,300251.57,1023.10
732965.85,300251.18,1023.26
732963.61,300250.82,1023.13
732961.26,300250.42,1023.17
732958.86,300250.00,1023.20
732956.55,300249.60,1023.17
732954.14,300249.21,1023.17
732949.49,300248.42,1023.13
732947.09,300248.03,1023.13
732944.74,300247.64,1023.10
732942.30,300247.21,1023.46
732940.03,300246.85,1023.23
732937.69,300246.46,1023.26
732935.38,300246.06,1023.20
732933.07,300245.67,1023.17
732930.73,300245.27,1023.13
732928.36,300244.88,1023.23
732925.92,300244.46,1023.66
732921.20,300243.67,1023.56
732918.93,300243.31,1023.20
732916.65,300242.91,1023.04
732914.31,300242.52,1023.07
732911.90,300242.13,1023.36
732909.46,300241.70,1023.82
732907.09,300241.31,1023.66
732904.88,300240.94,1023.10
732902.50,300240.55,1023.17
732900.13,300240.16,1023.46
732897.89,300239.76,1023.10
732895.55,300239.37,1023.20
732893.27,300239.00,1022.97
732890.93,300238.61,1022.97
732888.49,300238.19,1023.23
732886.18,300237.79,1023.04
732883.78,300237.40,1023.33
732881.53,300237.04,1023.00
732879.13,300236.61,1023.04
732876.72,300236.22,1023.07
732874.41,300235.82,1023.13
732872.00,300235.43,1023.43
732867.42,300234.64,1023.23
732865.15,300234.28,1022.90
732862.80,300233.89,1023.13
732860.50,300233.49,1022.90
732858.12,300233.10,1023.33
732855.71,300232.67,1023.49
732853.44,300232.31,1023.20
732851.20,300231.91,1023.07
732848.72,300231.52,1023.36
732997.18,300261.53,1023.53
732994.94,300261.16,1023.30
732992.50,300260.74,1023.56
732987.82,300259.95,1023.13
732985.41,300259.56,1023.36
732983.01,300259.14,1023.76
732980.70,300258.77,1023.59
732978.42,300258.38,1023.13
732976.05,300257.99,1023.10
732973.67,300257.59,1023.17
732971.40,300257.20,1023.10
732968.96,300256.81,1023.10
732966.62,300256.41,1023.13
732964.34,300256.02,1023.10
732961.97,300255.62,1023.17
732959.56,300255.20,1023.26
732957.15,300254.81,1023.17
732954.85,300254.41,1023.26
732952.50,300254.02,1023.10
732950.20,300253.66,1023.10
732947.89,300253.26,1023.10
732945.45,300252.84,1023.13
732943.11,300252.44,1023.20
732940.86,300252.08,1022.81
732938.39,300251.66,1023.26
732935.92,300251.23,1023.79
732933.54,300250.84,1023.92
732931.27,300250.44,1023.56
732929.06,300250.08,1023.13
732926.69,300249.69,1023.30
732924.41,300249.29,1023.17
732922.00,300248.90,1023.33
732919.66,300248.50,1023.13
732917.25,300248.08,1023.36
732914.88,300247.69,1023.33
732912.57,300247.29,1023.33
732910.26,300246.93,1023.26
732907.86,300246.51,1023.26
732905.55,300246.11,1023.13
732903.21,300245.72,1023.10
732900.90,300245.35,1023.07
732898.49,300244.93,1023.17
732896.18,300244.57,1023.10
732893.94,300244.17,1022.81
732891.54,300243.78,1023.10
732889.26,300243.38,1023.07
732886.89,300242.99,1023.13
732884.51,300242.60,1023.04
732882.14,300242.17,1023.26
732879.83,300241.81,1023.07
732877.55,300241.41,1023.00
732875.18,300241.02,1023.13
732872.84,300240.63,1023.23
732870.56,300240.23,1023.20
732868.22,300239.84,1023.10
732865.91,300239.44,1023.07
732863.47,300239.05,1023.26
732858.82,300238.26,1023.04
732856.48,300237.87,1022.97
732851.77,300237.08,1023.20
732849.49,300236.69,1023.26
732847.15,300236.29,1023.36
732998.68,300266.97,1023.43
732996.24,300266.58,1023.49
732993.84,300266.15,1023.46
732991.46,300265.76,1023.76
732989.09,300265.37,1023.72
732986.81,300264.97,1023.43
732984.50,300264.57,1023.36
732982.13,300264.18,1023.40
732979.79,300263.79,1023.49
732977.41,300263.40,1023.49
732975.04,300263.00,1023.72
732972.76,300262.61,1023.33
732970.39,300262.21,1023.17
732967.98,300261.82,1023.17
732965.58,300261.40,1023.13
732963.23,300261.00,1023.20
732960.89,300260.61,1023.36
732958.59,300260.21,1023.36
732956.31,300259.85,1023.26
732953.87,300259.43,1023.40
732951.53,300259.03,1023.20
732949.22,300258.67,1023.23
732946.88,300258.24,1023.20
732944.57,300257.88,1023.23
732942.16,300257.46,1023.04
732939.79,300257.06,1023.10
732937.42,300256.67,1023.36
732934.94,300256.25,1023.89
732930.36,300255.46,1023.56
732928.05,300255.10,1023.00
732925.68,300254.67,1023.20
732923.27,300254.28,1023.46
732921.03,300253.91,1023.30
732918.65,300253.52,1023.17
732916.28,300253.10,1023.49
732913.94,300252.70,1023.59
732911.70,300252.34,1023.10
732909.32,300251.91,1023.46
732906.88,300251.52,1023.53
732904.54,300251.13,1023.26
732902.20,300250.73,1023.49
732899.82,300250.31,1023.69
732897.62,300249.94,1023.23
732895.27,300249.55,1023.20
732892.97,300249.19,1023.10
732890.63,300248.79,1023.20
732888.25,300248.37,1023.53
732885.91,300247.97,1023.26
732881.19,300247.19,1023.17
732878.92,300246.82,1023.10
732876.61,300246.43,1023.04
732874.20,300246.00,1023.63
732871.80,300245.61,1023.66
732869.46,300245.22,1023.30
732867.25,300244.85,1022.94
732864.87,300244.46,1022.97
732862.60,300244.06,1023.00
732860.22,300243.67,1023.13
732857.88,300243.28,1023.13
732855.61,300242.88,1022.97
732853.26,300242.49,1023.00
732850.92,300242.09,1023.00
732848.52,300241.70,1023.00
732997.54,300271.76,1023.43
732995.13,300271.33,1023.46
732992.75,300270.94,1023.36
732990.41,300270.55,1023.36
732988.11,300270.15,1023.26
732985.70,300269.76,1023.40
732983.32,300269.37,1023.23
732980.95,300268.94,1023.33
732978.54,300268.55,1023.53
732976.30,300268.18,1023.17
732973.93,300267.76,1023.20
732971.55,300267.37,1023.40
732969.28,300266.97,1023.26
732966.94,300266.58,1023.23
732964.56,300266.18,1023.20
732962.12,300265.76,1023.30
732959.78,300265.40,1023.23
732955.13,300264.61,1023.20
732952.82,300264.22,1023.10
732950.45,300263.82,1023.26
732948.04,300263.40,1023.17
732945.73,300263.04,1023.20
732943.36,300262.61,1023.20
732941.05,300262.25,1023.00
732938.61,300261.82,1023.33
732936.24,300261.40,1023.69
732933.93,300261.04,1023.66
732931.65,300260.64,1023.33
732929.31,300260.25,1023.10
732926.90,300259.85,1023.07
732924.56,300259.46,1023.20
732922.16,300259.04,1023.66
732919.78,300258.64,1023.72
732917.51,300258.25,1023.56
732915.20,300257.85,1023.33
732912.82,300257.46,1023.26
732910.45,300257.07,1023.33
732908.08,300256.67,1023.43
732905.87,300256.31,1023.17
732903.43,300255.88,1023.23
732900.99,300255.46,1023.46
732898.81,300255.10,1023.23
732896.54,300254.73,1023.17
732894.16,300254.31,1023.36
732891.82,300253.95,1023.13
732889.38,300253.52,1023.43
732887.04,300253.13,1023.63
732884.70,300252.73,1023.46
732882.45,300252.34,1023.26
732880.08,300251.94,1022.97
732877.71,300251.55,1022.97
732875.33,300251.16,1023.30
732873.02,300250.76,1023.13
732870.62,300250.34,1023.76
732868.31,300249.94,1023.56
732866.07,300249.58,1023.23
732863.82,300249.22,1022.90
732861.45,300248.82,1023.07
732859.08,300248.40,1023.46
732856.67,300248.01,1023.40
732854.36,300247.61,1023.04
732852.02,300247.22,1023.36
732849.74,300246.82,1023.13
732847.40,300246.43,1023.20
732847.57,300254.73,1023.04
732849.94,300255.12,1022.94
732852.05,300255.45,1023.69
732854.39,300255.85,1023.66
732856.80,300256.27,1023.40
732859.11,300256.67,1023.20
732861.48,300257.06,1023.04
732863.76,300257.46,1023.04
732866.04,300257.85,1023.20
732868.38,300258.24,1023.23
732870.72,300258.64,1023.26
732873.06,300259.03,1023.04
732875.20,300259.40,1023.49
732877.48,300259.79,1023.89
732879.82,300260.19,1023.63
732882.19,300260.58,1023.20
732884.63,300261.01,1022.94
732886.91,300261.40,1023.07
732889.18,300261.76,1023.40
732891.39,300262.16,1023.76
732893.70,300262.52,1023.76
732896.11,300262.95,1023.56
732898.45,300263.34,1023.30
732900.82,300263.77,1023.20
732903.07,300264.13,1023.49
732905.38,300264.53,1023.26
732907.78,300264.95,1023.10
732910.09,300265.31,1023.30
732912.40,300265.71,1023.30
732914.74,300266.14,1023.17
732917.05,300266.50,1023.23
732919.32,300266.89,1023.26
732921.63,300267.29,1023.30
732924.01,300267.68,1023.20
732926.41,300268.11,1022.74
732930.93,300268.87,1023.04
732933.21,300269.26,1023.10
732935.58,300269.65,1023.17
732937.99,300270.08,1023.17
732940.30,300270.47,1023.13
732942.54,300270.84,1023.40
732944.81,300271.23,1023.30
732947.16,300271.63,1023.33
732949.46,300272.02,1023.46
732951.84,300272.41,1023.17
732954.18,300272.81,1023.23
732956.39,300273.21,1023.66
732958.76,300273.60,1023.49
732961.17,300273.99,1023.20
732963.51,300274.42,1023.13
732965.85,300274.81,1023.20
732968.10,300275.18,1023.20
732970.44,300275.57,1023.20
732972.81,300276.00,1023.33
732975.05,300276.36,1023.43
732977.36,300276.75,1023.40
732979.74,300277.15,1023.17
732982.08,300277.57,1023.23
732984.35,300277.94,1023.49
732986.73,300278.36,1023.53
732989.10,300278.76,1023.53
732991.38,300279.12,1023.43
732993.72,300279.54,1023.53
732996.09,300279.94,1023.40
732998.40,300280.33,1023.43
732848.04,300259.96,1023.07
732850.32,300260.36,1023.17
732852.66,300260.75,1023.26
732854.97,300261.15,1023.20
732857.38,300261.57,1023.04
732859.69,300261.97,1022.94
732861.99,300262.33,1022.84
732864.30,300262.72,1022.77
732866.44,300263.09,1023.17
732868.75,300263.49,1023.26
732871.16,300263.91,1023.17
732873.50,300264.30,1022.90
732875.71,300264.67,1023.36
732877.99,300265.06,1023.49
732880.43,300265.49,1023.33
732882.77,300265.88,1023.13
732885.04,300266.28,1023.04
732887.32,300266.64,1023.30
732889.66,300267.03,1023.20
732892.00,300267.46,1023.20
732894.31,300267.82,1023.36
732896.65,300268.25,1023.17
732898.99,300268.64,1023.26
732901.23,300269.01,1023.43
732903.64,300269.43,1023.30
732905.98,300269.83,1023.10
732908.23,300270.19,1023.33
732910.57,300270.62,1023.30
732912.84,300270.98,1023.20
732915.18,300271.37,1023.07
732917.49,300271.77,1023.13
732919.77,300272.16,1023.23
732922.14,300272.59,1023.13
732924.45,300272.95,1023.17
732926.79,300273.35,1023.20
732929.17,300273.77,1023.00
732931.44,300274.17,1023.07
732933.78,300274.56,1023.17
732936.06,300274.92,1023.30
732938.40,300275.32,1023.30
732940.64,300275.71,1023.36
732942.95,300276.11,1023.49
732945.36,300276.50,1023.59
732947.57,300276.90,1023.63
732949.97,300277.29,1023.23
732952.31,300277.72,1023.23
732954.56,300278.08,1023.43
732956.93,300278.47,1023.43
732959.31,300278.90,1023.07
732961.68,300279.29,1023.07
732964.02,300279.69,1023.07
732966.26,300280.08,1023.23
732968.60,300280.48,1023.33
732970.95,300280.87,1023.26
732973.12,300281.24,1023.56
732975.56,300281.66,1023.17
732977.87,300282.06,1023.20
732980.21,300282.45,1023.20
732982.52,300282.84,1023.23
732984.83,300283.24,1023.46
732987.20,300283.63,1023.33
732989.61,300284.06,1023.33
732991.95,300284.45,1023.49
732994.23,300284.81,1023.43
732996.57,300285.24,1023.43
732848.29,300265.11,1023.07
732850.59,300265.50,1023.13
732852.77,300265.87,1023.40
732855.11,300266.26,1023.63
732857.55,300266.69,1022.97
732859.86,300267.08,1023.20
732862.17,300267.48,1023.13
732864.41,300267.87,1023.40
732866.79,300268.27,1023.04
732869.13,300268.66,1022.77
732871.44,300269.06,1022.94
732873.78,300269.45,1022.97
732875.99,300269.85,1023.26
732878.29,300270.21,1023.63
732880.64,300270.64,1023.30
732883.04,300271.03,1023.07
732885.32,300271.42,1023.00
732887.63,300271.82,1023.07
732889.94,300272.21,1023.17
732892.18,300272.61,1023.17
732896.79,300273.37,1023.49
732899.04,300273.76,1023.63
732901.41,300274.16,1023.49
732903.79,300274.58,1023.07
732906.13,300274.98,1023.17
732908.44,300275.37,1023.40
732910.71,300275.73,1023.30
732913.12,300276.16,1023.10
732915.46,300276.55,1022.97
732917.77,300276.95,1023.20
732920.08,300277.34,1023.36
732922.32,300277.74,1023.23
732924.69,300278.13,1022.94
732926.97,300278.53,1023.10
732929.28,300278.92,1023.33
732931.55,300279.28,1023.63
732933.76,300279.65,1023.89
732936.20,300280.07,1023.46
732938.54,300280.50,1023.36
732940.88,300280.86,1023.43
732943.26,300281.29,1023.23
732945.53,300281.68,1023.10
732947.84,300282.08,1023.10
732950.12,300282.47,1023.13
732952.43,300282.83,1023.40
732954.73,300283.23,1023.43
732957.14,300283.65,1023.17
732959.48,300284.05,1023.10
732961.82,300284.44,1023.07
732964.23,300284.87,1023.23
732966.44,300285.23,1023.59
732968.78,300285.63,1023.49
732971.22,300286.05,1023.40
732973.50,300286.45,1023.30
732975.84,300286.84,1023.23
732978.15,300287.23,1023.33
732980.49,300287.63,1023.26
732982.80,300288.02,1023.20
732985.04,300288.42,1023.20
732987.48,300288.81,1023.20
732989.89,300289.20,1023.33
732992.16,300289.60,1023.40
732994.50,300289.99,1023.30
732996.81,300290.39,1023.36
732846.71,300269.68,1023.04
732848.88,300270.05,1023.30
732851.23,300270.47,1023.33
732853.63,300270.87,1023.23
732855.98,300271.29,1022.87
732860.59,300272.05,1023.10
732862.97,300272.48,1022.81
732865.21,300272.84,1023.00
732867.45,300273.24,1022.90
732869.82,300273.63,1022.84
732872.10,300274.02,1022.90
732874.41,300274.42,1023.26
732876.75,300274.81,1023.04
732879.06,300275.21,1023.04
732881.40,300275.60,1023.04
732883.68,300276.00,1023.20
732885.98,300276.39,1023.30
732888.26,300276.76,1023.46
732890.57,300277.15,1023.43
732892.87,300277.55,1023.30
732895.12,300277.94,1023.46
732897.49,300278.33,1023.33
732899.80,300278.73,1023.36
732902.11,300279.12,1023.26
732904.52,300279.55,1023.10
732906.79,300279.95,1023.07
732909.10,300280.31,1023.36
732911.44,300280.73,1023.26
732913.78,300281.13,1023.04
732916.16,300281.52,1023.04
732918.43,300281.92,1023.13
732920.71,300282.31,1023.23
732922.98,300282.71,1023.17
732925.36,300283.10,1023.13
732927.76,300283.53,1023.07
732929.94,300283.86,1023.49
732932.22,300284.25,1023.56
732934.62,300284.68,1023.17
732936.93,300285.07,1023.17
732939.31,300285.47,1023.07
732941.58,300285.86,1023.23
732943.96,300286.26,1023.10
732946.30,300286.68,1023.10
732948.61,300287.08,1023.10
732950.95,300287.47,1023.20
732953.26,300287.87,1023.20
732955.56,300288.23,1023.17
732957.84,300288.62,1023.07
732960.15,300289.02,1023.10
732962.49,300289.41,1023.20
732964.76,300289.81,1023.36
732967.14,300290.20,1023.46
732969.48,300290.63,1023.46
732971.82,300291.02,1023.23
732974.16,300291.42,1023.26
732976.44,300291.81,1023.43
732978.81,300292.20,1023.36
732981.09,300292.60,1023.33
732983.36,300293.00,1023.30
732985.80,300293.39,1023.30
732988.14,300293.81,1023.26
732990.52,300294.21,1023.26
732992.79,300294.60,1023.13
732995.14,300295.00,1023.17
732997.38,300295.36,1023.72
732846.97,300274.43,1022.81
732849.25,300274.83,1023.26
732851.62,300275.22,1022.84
732853.83,300275.62,1023.10
732856.14,300276.01,1022.84
732858.38,300276.38,1023.17
732860.79,300276.80,1022.87
732863.10,300277.20,1022.84
732865.41,300277.59,1022.94
732867.72,300277.99,1023.10
732870.06,300278.38,1022.87
732872.40,300278.78,1022.90
732874.67,300279.17,1022.90
732877.01,300279.56,1022.97
732879.29,300279.96,1023.33
732886.12,300281.12,1023.23
732888.52,300281.54,1022.94
732890.80,300281.94,1023.04
732893.04,300282.30,1023.20
732895.45,300282.72,1023.26
732897.86,300283.12,1023.17
732900.10,300283.51,1023.40
732902.41,300283.91,1023.26
732904.75,300284.30,1022.94
732907.09,300284.70,1023.04
732909.36,300285.09,1023.17
732911.71,300285.49,1023.26
732914.05,300285.88,1023.13
732916.36,300286.27,1023.17
732918.63,300286.67,1023.46
732920.94,300287.06,1023.40
732923.28,300287.46,1023.23
732925.49,300287.82,1023.30
732927.90,300288.25,1023.00
732930.30,300288.67,1023.10
732932.55,300289.04,1023.40
732934.76,300289.40,1023.66
732937.13,300289.83,1023.40
732939.54,300290.22,1023.10
732941.91,300290.64,1023.04
732944.19,300291.01,1023.20
732946.53,300291.43,1023.23
732948.80,300291.80,1023.53
732951.18,300292.22,1023.20
732953.49,300292.62,1023.13
732955.73,300292.98,1023.23
732958.07,300293.41,1023.20
732960.41,300293.80,1023.10
732962.69,300294.20,1023.33
732965.09,300294.59,1023.20
732967.47,300294.98,1023.17
732969.84,300295.41,1023.26
732972.05,300295.77,1023.66
732974.33,300296.17,1023.56
732976.77,300296.59,1023.20
732979.08,300296.99,1023.23
732981.42,300297.38,1023.33
732983.76,300297.78,1023.30
732986.07,300298.17,1023.23
732988.44,300298.56,1023.26
732990.78,300298.96,1023.26
732993.09,300299.35,1023.23
732995.40,300299.75,1023.46
732997.71,300300.14,1023.49
732847.32,300279.74,1023.13
732849.63,300280.14,1023.20
732852.00,300280.53,1022.94
732854.24,300280.92,1022.94
732856.49,300281.32,1023.04
732858.83,300281.72,1023.00
732861.04,300282.08,1023.46
732865.75,300282.87,1023.10
732868.13,300283.29,1022.90
732870.40,300283.69,1023.20
732872.68,300284.05,1023.30
732874.98,300284.45,1023.43
732877.23,300284.84,1023.23
732879.64,300285.27,1023.04
732882.01,300285.66,1023.07
732884.29,300286.06,1023.30
732886.63,300286.45,1023.26
732888.97,300286.84,1023.10
732891.21,300287.21,1023.43
732893.58,300287.63,1023.26
732895.83,300288.03,1023.17
732898.14,300288.43,1023.04
732900.48,300288.82,1022.97
732902.82,300289.21,1023.04
732905.13,300289.61,1023.04
732907.50,300290.00,1023.07
732909.84,300290.43,1023.04
732912.08,300290.79,1023.04
732914.43,300291.19,1023.13
732916.67,300291.58,1023.56
732918.98,300291.98,1023.56
732921.42,300292.40,1023.17
732923.69,300292.76,1023.33
732926.00,300293.16,1023.36
732928.37,300293.58,1023.30
732930.68,300293.98,1023.30
732933.02,300294.37,1023.26
732935.33,300294.77,1023.07
732937.61,300295.16,1023.04
732939.95,300295.56,1023.10
732942.23,300295.95,1023.26
732944.60,300296.35,1023.17
732946.87,300296.74,1023.13
732949.25,300297.13,1023.17
732951.49,300297.53,1023.53
732953.80,300297.89,1023.59
732956.17,300298.32,1023.23
732958.52,300298.71,1022.97
732960.86,300299.14,1023.10
732963.20,300299.53,1023.13
732965.54,300299.93,1023.30
732967.85,300300.32,1023.46
732970.06,300300.69,1023.66
732972.43,300301.11,1023.33
732974.81,300301.51,1023.13
732977.11,300301.90,1023.17
732979.49,300302.29,1023.17
732981.73,300302.69,1023.40
732984.14,300303.08,1023.33
732986.45,300303.48,1023.33
732988.69,300303.87,1023.33
732991.06,300304.27,1023.26
732993.44,300304.69,1023.26
732995.84,300305.08,1023.40
732998.05,300305.48,1023.46
732848.01,300284.48,1023.66
732850.35,300284.87,1023.46
732852.72,300285.30,1022.94
732855.10,300285.69,1022.87
732857.34,300286.09,1023.26
732859.68,300286.48,1023.23
732862.02,300286.88,1023.10
732864.23,300287.27,1023.23
732866.58,300287.67,1023.30
732868.98,300288.06,1022.97
732871.32,300288.49,1022.94
732873.60,300288.85,1023.26
732875.78,300289.25,1023.43
732878.12,300289.64,1023.20
732880.49,300290.04,1022.90
732882.80,300290.43,1023.23
732885.08,300290.83,1023.07
732887.38,300291.22,1023.04
732889.76,300291.61,1023.13
732892.07,300292.01,1023.04
732894.44,300292.43,1023.04
732896.75,300292.83,1023.07
732899.02,300293.19,1023.30
732901.33,300293.59,1023.49
732903.57,300293.98,1023.59
732905.92,300294.38,1023.69
732908.22,300294.77,1023.56
732910.53,300295.17,1023.17
732912.94,300295.59,1022.94
732915.15,300295.96,1023.40
732917.49,300296.35,1023.46
732919.87,300296.78,1023.26
732922.17,300297.17,1023.36
732924.55,300297.56,1023.13
732926.79,300297.96,1023.33
732929.10,300298.36,1023.69
732931.44,300298.75,1023.49
732933.75,300299.14,1023.10
732936.06,300299.54,1023.07
732938.40,300299.93,1023.13
732940.84,300300.36,1023.26
732943.11,300300.75,1023.36
732945.46,300301.15,1023.23
732947.83,300301.54,1023.17
732950.07,300301.94,1023.20
732952.38,300302.33,1023.17
732954.69,300302.73,1023.20
732956.93,300303.12,1023.20
732959.17,300303.49,1023.46
732961.58,300303.91,1023.36
732963.99,300304.30,1023.26
732966.36,300304.73,1023.26
732968.67,300305.12,1023.36
732971.01,300305.52,1023.30
732973.32,300305.91,1023.30
732975.70,300306.30,1023.33
732978.07,300306.73,1023.13
732980.35,300307.13,1023.10
732982.55,300307.49,1023.43
732984.83,300307.85,1023.69
732987.24,300308.28,1023.43
732989.61,300308.70,1023.17
732991.89,300309.07,1023.49
732994.26,300309.49,1023.49
732996.64,300309.89,1023.30
732996.43,300276.61,1023.43
732994.02,300276.19,1023.36
732991.64,300275.80,1023.40
732989.37,300275.43,1023.33
732986.99,300275.01,1023.33
732984.69,300274.65,1023.30
732982.35,300274.25,1023.17
732979.91,300273.83,1023.26
732977.56,300273.43,1023.46
732975.22,300273.04,1023.33
732972.82,300272.61,1023.49
732970.44,300272.22,1023.26
732968.10,300271.83,1023.26
732965.82,300271.43,1023.20
732963.42,300271.04,1023.17
732961.11,300270.65,1023.17
732958.67,300270.22,1023.53
732956.29,300269.83,1023.72
732954.05,300269.46,1023.36
732951.65,300269.07,1023.33
732949.37,300268.68,1023.26
732946.93,300268.25,1023.30
732944.59,300267.86,1023.17
732942.28,300267.46,1023.10
732939.87,300267.07,1023.30
732937.57,300266.68,1023.46
732935.19,300266.28,1023.56
732932.85,300265.89,1023.49
732930.61,300265.49,1023.23
732928.30,300265.10,1023.00
732925.89,300264.71,1023.13
732923.45,300264.28,1023.36
732921.04,300263.89,1023.69
732918.74,300263.50,1023.66
732916.36,300263.10,1023.46
732914.02,300262.71,1023.33
732911.68,300262.32,1023.40
732909.37,300261.92,1023.23
732907.10,300261.53,1023.10
732904.69,300261.13,1023.17
732902.38,300260.74,1023.04
732900.11,300260.34,1023.13
732897.80,300259.98,1023.10
732895.39,300259.56,1023.53
732893.08,300259.16,1023.36
732890.71,300258.77,1023.33
732888.33,300258.38,1023.23
732885.99,300257.98,1023.26
732883.68,300257.59,1023.10
732881.31,300257.19,1023.33
732878.97,300256.77,1023.46
732876.59,300256.37,1023.26
732874.32,300256.01,1023.00
732871.98,300255.62,1022.97
732869.64,300255.22,1023.04
732867.36,300254.83,1023.20
732865.02,300254.43,1023.20
732862.65,300254.04,1022.97
732860.27,300253.65,1023.10
732857.96,300253.25,1023.23
732855.79,300252.89,1022.97
732853.35,300252.46,1023.07
732850.97,300252.07,1023.04
732848.67,300251.68,1022.84
732998.01,300281.59,1023.43
732995.63,300281.20,1023.36
732993.23,300280.77,1023.56
732990.92,300280.41,1023.40
732988.54,300279.98,1023.49
732986.17,300279.59,1023.56
732983.80,300279.20,1023.49
732981.52,300278.80,1023.20
732979.18,300278.41,1023.17
732976.84,300278.02,1023.33
732974.47,300277.62,1023.43
732972.06,300277.20,1023.26
732969.75,300276.84,1023.17
732967.34,300276.41,1023.20
732964.90,300276.02,1023.20
732962.63,300275.62,1023.10
732960.25,300275.23,1023.23
732957.88,300274.81,1023.53
732955.50,300274.41,1023.56
732950.89,300273.62,1023.33
732948.45,300273.23,1023.66
732946.17,300272.84,1023.40
732943.86,300272.44,1023.30
732941.46,300272.05,1023.30
732939.12,300271.66,1023.20
732936.77,300271.26,1023.17
732934.47,300270.87,1023.10
732932.09,300270.47,1022.97
732929.68,300270.05,1023.04
732927.38,300269.69,1022.94
732925.00,300269.26,1023.07
732922.69,300268.87,1023.17
732920.32,300268.47,1023.20
732918.01,300268.08,1023.17
732915.74,300267.72,1023.10
732913.30,300267.29,1023.20
732910.92,300266.90,1023.26
732908.58,300266.50,1023.20
732906.24,300266.11,1023.17
732903.83,300265.69,1023.46
732901.46,300265.29,1023.59
732899.28,300264.93,1023.30
732896.94,300264.53,1023.36
732894.53,300264.11,1023.69
732892.22,300263.71,1023.72
732889.92,300263.32,1023.56
732887.58,300262.93,1023.46
732885.27,300262.56,1022.94
732882.83,300262.14,1023.13
732880.42,300261.71,1023.53
732877.95,300261.29,1023.95
732875.67,300260.93,1023.76
732873.50,300260.56,1023.20
732871.25,300260.20,1022.90
732868.85,300259.77,1023.30
732866.50,300259.38,1023.26
732864.30,300259.02,1022.74
732861.95,300258.62,1022.77
732859.55,300258.20,1023.13
732857.14,300257.80,1023.36
732854.70,300257.38,1023.66
732852.42,300256.99,1023.69
732850.15,300256.62,1023.23
732847.84,300256.23,1023.13
732996.81,300286.71,1023.46
732994.53,300286.32,1023.36
732992.12,300285.92,1023.23
732989.72,300285.50,1023.36
732987.38,300285.10,1023.26
732985.00,300284.71,1023.40
732982.73,300284.32,1023.23
732980.29,300283.92,1023.23
732977.91,300283.50,1023.23
732975.57,300283.11,1023.17
732973.20,300282.71,1023.53
732970.92,300282.32,1023.33
732968.55,300281.92,1023.36
732966.21,300281.53,1023.26
732963.86,300281.14,1023.07
732961.49,300280.74,1023.10
732959.18,300280.35,1023.04
732956.74,300279.92,1023.36
732954.43,300279.53,1023.36
732951.99,300279.14,1023.20
732949.62,300278.71,1023.20
732947.28,300278.32,1023.46
732944.87,300277.93,1023.53
732942.56,300277.53,1023.53
732940.25,300277.14,1023.33
732937.95,300276.77,1023.30
732935.60,300276.35,1023.43
732933.23,300275.96,1023.46
732930.92,300275.56,1023.07
732928.55,300275.17,1022.97
732926.17,300274.77,1023.17
732923.87,300274.38,1023.17
732921.52,300273.99,1023.17
732919.22,300273.59,1023.23
732916.78,300273.17,1023.17
732914.40,300272.77,1023.10
732912.13,300272.38,1023.20
732909.75,300271.99,1023.30
732907.44,300271.59,1023.30
732905.10,300271.20,1023.10
732902.73,300270.80,1023.20
732900.35,300270.41,1023.33
732898.05,300270.02,1023.33
732895.77,300269.62,1023.20
732893.36,300269.23,1023.23
732891.09,300268.83,1023.04
732888.78,300268.44,1023.10
732886.41,300268.04,1023.17
732884.13,300267.65,1023.07
732881.76,300267.26,1023.20
732879.35,300266.83,1023.36
732877.01,300266.44,1023.33
732874.70,300266.08,1023.10
732872.42,300265.68,1022.94
732869.98,300265.26,1023.36
732867.71,300264.89,1022.97
732865.33,300264.47,1023.13
732863.03,300264.07,1023.00
732860.78,300263.71,1022.71
732858.34,300263.28,1023.26
732856.04,300262.89,1023.13
732853.73,300262.53,1023.13
732851.35,300262.10,1023.13
732849.08,300261.74,1023.07
732846.77,300261.34,1023.04
732998.13,300291.76,1023.82
732995.82,300291.37,1023.23
732993.41,300290.97,1023.26
732991.07,300290.58,1023.36
732988.73,300290.19,1023.23
732986.46,300289.79,1023.17
732984.02,300289.37,1023.20
732981.58,300288.94,1023.26
732979.27,300288.58,1023.30
732976.86,300288.16,1023.43
732974.65,300287.79,1023.17
732972.24,300287.37,1023.30
732969.87,300286.97,1023.49
732967.50,300286.58,1023.53
732965.02,300286.16,1023.56
732962.81,300285.79,1023.13
732960.47,300285.40,1023.07
732958.13,300284.97,1023.10
732955.76,300284.58,1023.33
732953.35,300284.19,1023.46
732951.11,300283.79,1023.20
732948.77,300283.40,1023.10
732946.39,300283.00,1023.07
732944.02,300282.61,1023.10
732941.64,300282.19,1023.30
732939.27,300281.79,1023.40
732936.96,300281.40,1023.20
732934.52,300280.97,1023.79
732932.18,300280.58,1023.89
732929.87,300280.22,1023.33
732927.63,300279.82,1023.07
732925.29,300279.43,1023.00
732922.91,300279.03,1022.81
732920.54,300278.64,1023.20
732918.16,300278.22,1023.33
732915.92,300277.85,1023.04
732913.58,300277.46,1023.07
732911.24,300277.06,1023.23
732908.83,300276.64,1023.43
732906.43,300276.25,1023.23
732904.18,300275.85,1023.07
732901.78,300275.46,1023.43
732899.40,300275.03,1023.59
732897.09,300274.64,1023.59
732894.75,300274.24,1023.30
732892.38,300273.85,1023.36
732890.04,300273.46,1023.33
732887.73,300273.06,1023.17
732885.45,300272.70,1023.04
732883.11,300272.31,1023.07
732880.80,300271.91,1023.23
732875.99,300271.09,1023.26
732873.75,300270.70,1022.97
732871.44,300270.30,1022.81
732869.13,300269.94,1022.77
732866.79,300269.51,1022.97
732864.38,300269.12,1023.33
732862.04,300268.73,1023.13
732859.60,300268.30,1023.26
732857.39,300267.94,1023.10
732854.98,300267.51,1023.53
732852.61,300267.12,1023.46
732850.40,300266.76,1023.17
732848.09,300266.36,1022.97
732997.58,300296.80,1023.69
732995.31,300296.40,1023.43
732993.00,300296.04,1023.13
732990.66,300295.65,1023.23
732988.32,300295.25,1023.26
732985.88,300294.83,1023.30
732983.50,300294.40,1023.33
732981.16,300294.01,1023.33
732978.82,300293.61,1023.33
732976.48,300293.22,1023.36
732974.04,300292.80,1023.43
732971.76,300292.43,1023.26
732969.42,300292.04,1023.13
732966.95,300291.62,1023.53
732964.70,300291.22,1023.30
732962.36,300290.83,1023.20
732960.06,300290.46,1023.10
732957.71,300290.04,1023.07
732955.27,300289.65,1023.13
732952.90,300289.25,1023.13
732950.53,300288.83,1023.20
732948.18,300288.43,1023.30
732945.88,300288.04,1023.13
732943.57,300287.64,1023.10
732941.23,300287.25,1023.20
732938.92,300286.86,1023.07
732936.58,300286.46,1023.20
732934.17,300286.07,1023.17
732931.73,300285.65,1023.40
732929.42,300285.25,1023.33
732927.15,300284.89,1023.07
732924.77,300284.46,1023.26
732922.40,300284.07,1023.33
732920.02,300283.68,1023.26
732917.72,300283.28,1023.07
732915.34,300282.89,1023.07
732913.07,300282.49,1023.07
732910.63,300282.07,1023.33
732908.32,300281.67,1023.40
732906.08,300281.31,1023.04
732903.73,300280.92,1022.90
732901.36,300280.49,1023.33
732898.99,300280.10,1023.40
732896.64,300279.70,1023.30
732894.24,300279.28,1023.49
732891.96,300278.92,1023.23
732889.62,300278.52,1023.33
732887.25,300278.13,1023.33
732884.84,300277.70,1023.36
732882.53,300277.31,1023.46
732880.22,300276.92,1023.10
732877.98,300276.55,1022.90
732875.61,300276.16,1022.97
732873.23,300275.73,1023.17
732871.02,300275.37,1022.77
732868.61,300274.94,1022.81
732866.24,300274.55,1022.97
732863.87,300274.16,1023.13
732861.59,300273.76,1022.84
732859.25,300273.37,1023.17
732856.94,300272.97,1023.00
732854.63,300272.58,1023.00
732852.29,300272.18,1023.10
732849.85,300271.79,1023.26
732847.58,300271.40,1023.20
732996.63,300301.45,1023.36
732994.26,300301.06,1023.33
732991.95,300300.66,1023.30
732989.61,300300.27,1023.26
732987.26,300299.88,1023.26
732984.96,300299.48,1023.23
732982.58,300299.06,1023.33
732980.24,300298.66,1023.23
732977.80,300298.24,1023.23
732975.46,300297.88,1023.07
732973.02,300297.45,1023.49
732970.61,300297.03,1023.66
732968.47,300296.66,1023.10
732966.03,300296.27,1023.20
732963.62,300295.85,1023.26
732961.34,300295.45,1023.23
732959.00,300295.06,1023.07
732956.63,300294.66,1023.20
732954.19,300294.27,1023.33
732951.78,300293.85,1023.36
732949.54,300293.48,1023.13
732947.17,300293.06,1023.10
732944.82,300292.66,1023.30
732942.48,300292.27,1023.20
732940.17,300291.87,1023.07
732937.83,300291.48,1023.23
732933.15,300290.69,1023.46
732930.88,300290.30,1023.07
732928.47,300289.91,1023.20
732926.09,300289.51,1023.23
732923.79,300289.12,1023.17
732921.41,300288.69,1023.36
732918.94,300288.27,1023.63
732916.70,300287.91,1023.30
732914.42,300287.51,1023.13
732911.98,300287.12,1023.20
732909.71,300286.72,1023.07
732907.36,300286.33,1023.04
732905.06,300285.93,1022.94
732902.68,300285.51,1023.10
732900.24,300285.12,1023.17
732897.93,300284.72,1023.13
732895.59,300284.33,1023.20
732893.28,300283.93,1023.17
732891.01,300283.54,1023.10
732888.67,300283.14,1022.94
732886.29,300282.75,1023.23
732879.20,300281.54,1023.26
732876.93,300281.18,1023.00
732874.62,300280.78,1023.00
732872.34,300280.39,1022.94
732870.07,300279.99,1022.81
732867.66,300279.60,1023.00
732865.32,300279.20,1022.97
732862.95,300278.78,1023.04
732860.54,300278.39,1023.04
732858.20,300277.99,1023.10
732855.95,300277.60,1022.84
732853.61,300277.20,1023.04
732851.27,300276.81,1022.97
732848.96,300276.41,1023.07
732997.93,300306.76,1023.30
732995.55,300306.37,1023.43
732993.18,300305.98,1023.43
732990.84,300305.59,1023.23
732988.56,300305.19,1023.33
732986.19,300304.76,1023.36
732983.75,300304.37,1023.43
732981.44,300303.98,1023.43
732979.13,300303.58,1023.17
732976.82,300303.19,1023.17
732974.42,300302.80,1023.17
732971.97,300302.37,1023.30
732969.60,300301.95,1023.59
732967.26,300301.55,1023.46
732964.95,300301.16,1023.26
732962.58,300300.76,1023.20
732960.24,300300.37,1023.20
732957.89,300299.98,1022.97
732955.45,300299.55,1023.33
732953.11,300299.16,1023.53
732950.77,300298.77,1023.43
732948.50,300298.40,1023.13
732946.19,300298.01,1023.13
732943.85,300297.58,1023.20
732941.44,300297.19,1023.33
732939.13,300296.79,1023.07
732936.79,300296.40,1023.04
732934.45,300296.01,1023.04
732932.04,300295.58,1023.30
732929.70,300295.19,1023.43
732927.36,300294.79,1023.30
732925.02,300294.40,1023.33
732922.68,300294.01,1023.53
732920.34,300293.61,1023.20
732917.93,300293.19,1023.46
732915.62,300292.79,1023.30
732913.31,300292.40,1023.04
732911.04,300292.03,1023.04
732908.66,300291.64,1023.13
732906.32,300291.22,1023.17
732903.91,300290.82,1023.10
732901.54,300290.40,1023.13
732899.30,300290.03,1023.04
732896.92,300289.64,1023.07
732894.61,300289.25,1023.17
732892.24,300288.82,1023.33
732889.83,300288.43,1023.36
732887.56,300288.03,1022.94
732885.15,300287.64,1023.23
732882.87,300287.24,1023.10
732880.57,300286.85,1022.90
732878.19,300286.46,1023.17
732875.82,300286.03,1023.49
732873.48,300285.64,1023.46
732871.20,300285.27,1023.26
732868.93,300284.88,1022.97
732866.58,300284.48,1023.00
732864.18,300284.06,1023.33
732861.80,300283.67,1023.33
732859.56,300283.27,1023.07
732857.15,300282.88,1023.26
732854.84,300282.48,1022.94
732852.57,300282.09,1022.77
732850.13,300281.70,1023.26
732997.86,300311.56,1023.30
732995.42,300311.13,1023.33
732992.98,300310.71,1023.53
732990.71,300310.31,1023.36
732988.37,300309.92,1023.20
732985.89,300309.50,1023.56
732983.49,300309.11,1023.79
732981.28,300308.74,1023.26
732978.90,300308.32,1023.17
732976.56,300307.92,1023.20
732974.19,300307.53,1023.40
732971.85,300307.13,1023.30
732969.44,300306.71,1023.33
732967.10,300306.32,1023.26
732964.76,300305.92,1023.23
732962.41,300305.53,1023.30
732959.97,300305.10,1023.53
732957.57,300304.71,1023.53
732955.36,300304.31,1023.10
732953.05,300303.95,1023.13
732950.74,300303.56,1023.13
732948.30,300303.13,1023.20
732945.93,300302.71,1023.23
732943.55,300302.32,1023.40
732941.21,300301.92,1023.30
732938.97,300301.56,1023.13
732936.63,300301.13,1023.10
732934.29,300300.74,1023.10
732931.85,300300.35,1023.43
732929.34,300299.89,1023.82
732927.10,300299.53,1023.53
732924.82,300299.13,1023.10
732922.45,300298.74,1023.46
732920.07,300298.31,1023.46
732917.70,300297.92,1023.49
732915.46,300297.56,1023.56
732913.11,300297.13,1023.23
732910.74,300296.74,1023.07
732908.33,300296.31,1023.76
732905.93,300295.92,1023.92
732903.68,300295.52,1023.72
732901.28,300295.13,1023.63
732898.94,300294.74,1023.49
732896.73,300294.37,1023.04
732894.39,300293.98,1023.04
732892.04,300293.55,1023.23
732889.64,300293.16,1023.43
732887.39,300292.80,1022.94
732885.09,300292.40,1023.07
732882.68,300291.98,1023.40
732880.40,300291.58,1022.97
732877.96,300291.19,1023.23
732875.62,300290.76,1023.40
732873.35,300290.40,1023.20
732871.01,300290.01,1023.17
732868.73,300289.61,1022.94
732866.26,300289.19,1023.26
732861.61,300288.40,1023.23
732859.30,300288.00,1023.07
732856.99,300287.61,1023.17
732854.68,300287.21,1022.84
732852.37,300286.82,1022.90
732849.97,300286.43,1023.46
732847.62,300286.00,1023.53
732848.45,300289.59,1023.30
732850.89,300290.01,1022.81
732853.16,300290.41,1022.87
732855.47,300290.80,1022.94
732857.78,300291.20,1023.04
732859.96,300291.56,1023.40
732862.30,300291.96,1023.46
732864.71,300292.38,1023.20
732866.98,300292.78,1023.04
732869.19,300293.14,1023.36
732871.47,300293.54,1023.46
732873.87,300293.96,1023.10
732876.15,300294.32,1023.30
732878.49,300294.75,1023.10
732880.86,300295.14,1023.04
732883.14,300295.54,1023.23
732885.51,300295.97,1023.00
732887.72,300296.33,1023.53
732890.00,300296.69,1023.79
732892.31,300297.09,1023.59
732894.71,300297.51,1023.07
732897.12,300297.94,1023.04
732899.36,300298.30,1023.40
732901.61,300298.70,1023.49
732903.92,300299.09,1023.59
732906.29,300299.49,1023.66
732908.66,300299.91,1023.46
732911.01,300300.31,1023.10
732913.21,300300.67,1023.36
732915.49,300301.07,1023.63
732917.80,300301.46,1023.59
732920.21,300301.89,1023.46
732922.51,300302.28,1023.40
732924.89,300302.67,1023.13
732927.20,300303.07,1023.30
732929.41,300303.47,1023.66
732931.88,300303.89,1023.33
732934.19,300304.28,1023.40
732936.46,300304.65,1023.20
732938.77,300305.07,1023.07
732941.08,300305.47,1023.07
732943.39,300305.86,1023.40
732945.73,300306.26,1023.40
732948.04,300306.65,1023.33
732950.41,300307.05,1023.17
732952.75,300307.44,1023.04
732955.13,300307.87,1022.97
732957.44,300308.26,1023.23
732959.68,300308.62,1023.56
732962.02,300309.02,1023.53
732964.36,300309.44,1023.23
732966.74,300309.84,1023.23
732969.08,300310.26,1023.17
732971.32,300310.63,1023.26
732973.60,300311.02,1023.33
732975.94,300311.42,1023.23
732978.31,300311.81,1023.30
732980.62,300312.21,1023.43
732982.86,300312.60,1023.56
732985.30,300313.03,1023.30
732987.61,300313.42,1023.33
732989.98,300313.81,1023.36
732992.33,300314.24,1023.36
732994.57,300314.60,1023.43
732996.91,300315.00,1023.40
732847.13,300293.99,1022.71
732849.37,300294.39,1022.81
732851.64,300294.78,1022.97
732853.99,300295.18,1023.17
732856.36,300295.57,1023.00
732858.64,300295.96,1023.04
732860.98,300296.36,1022.81
732863.15,300296.72,1023.13
732865.49,300297.12,1023.23
732867.80,300297.55,1023.07
732870.05,300297.91,1023.43
732872.45,300298.33,1023.04
732874.79,300298.73,1022.84
732877.14,300299.12,1022.84
732879.44,300299.52,1022.94
732881.75,300299.91,1022.84
732884.03,300300.31,1022.90
732886.30,300300.70,1023.10
732888.61,300301.10,1023.26
732890.79,300301.46,1023.59
732893.16,300301.86,1023.20
732895.60,300302.28,1022.81
732897.85,300302.68,1023.23
732900.25,300303.10,1022.87
732902.56,300303.50,1022.97
732904.84,300303.86,1023.10
732907.08,300304.26,1023.43
732909.45,300304.65,1023.17
732911.83,300305.07,1023.07
732914.17,300305.47,1023.13
732916.41,300305.87,1023.36
732918.79,300306.26,1023.33
732921.13,300306.65,1023.17
732923.40,300307.05,1023.10
732925.68,300307.44,1023.07
732927.99,300307.84,1023.07
732930.36,300308.23,1023.04
732932.64,300308.63,1023.23
732934.94,300309.02,1023.30
732937.29,300309.42,1023.17
732939.63,300309.84,1023.04
732941.94,300310.20,1023.40
732944.15,300310.60,1023.72
732946.59,300311.03,1023.43
732948.96,300311.42,1023.26
732951.24,300311.81,1023.23
732953.68,300312.24,1023.10
732955.95,300312.63,1023.26
732958.16,300313.00,1023.59
732960.53,300313.39,1023.49
732962.94,300313.82,1023.26
732965.22,300314.21,1023.33
732967.43,300314.58,1023.36
732969.93,300315.03,1023.13
732972.24,300315.39,1023.23
732974.48,300315.79,1023.26
732976.86,300316.18,1023.26
732979.17,300316.58,1023.23
732981.54,300317.00,1023.20
732983.85,300317.40,1023.30
732986.16,300317.79,1023.33
732988.57,300318.22,1023.20
732990.84,300318.58,1023.30
732993.18,300319.01,1023.20
732995.46,300319.37,1023.26
732997.77,300319.80,1023.17
732847.97,300299.48,1023.00
732850.18,300299.84,1023.17
732852.42,300300.24,1023.49
732854.76,300300.63,1023.20
732857.14,300301.06,1022.97
732859.48,300301.45,1022.87
732861.79,300301.85,1022.81
732864.16,300302.24,1022.67
732866.44,300302.64,1022.81
732868.71,300303.03,1022.87
732870.92,300303.40,1023.07
732873.33,300303.82,1022.77
732875.67,300304.22,1023.13
732877.91,300304.61,1023.10
732880.25,300305.01,1022.87
732882.63,300305.43,1022.81
732884.90,300305.80,1022.87
732887.18,300306.19,1022.94
732889.52,300306.62,1022.84
732891.83,300306.98,1023.07
732894.10,300307.38,1023.26
732901.13,300308.59,1022.90
732903.44,300308.99,1023.13
732905.68,300309.38,1023.23
732907.99,300309.78,1023.07
732910.36,300310.17,1023.04
732912.54,300310.54,1023.30
732914.91,300310.96,1023.23
732917.25,300311.36,1023.10
732919.56,300311.75,1023.10
732921.94,300312.14,1023.13
732924.21,300312.54,1023.20
732926.49,300312.93,1023.56
732928.83,300313.33,1023.53
732931.14,300313.72,1023.53
732933.55,300314.15,1023.30
732935.89,300314.54,1023.17
732938.26,300314.97,1023.07
732940.54,300315.33,1023.33
732942.88,300315.76,1023.23
732945.19,300316.15,1023.20
732947.43,300316.52,1023.17
732949.77,300316.94,1023.10
732952.11,300317.34,1023.17
732954.45,300317.73,1022.94
732956.76,300318.12,1023.17
732959.07,300318.52,1023.13
732961.44,300318.95,1023.13
732963.75,300319.34,1023.20
732966.06,300319.74,1023.30
732968.40,300320.13,1023.26
732970.74,300320.52,1023.13
732973.12,300320.95,1023.10
732975.36,300321.31,1023.10
732977.64,300321.71,1023.07
732979.98,300322.10,1023.20
732982.25,300322.50,1023.36
732984.66,300322.92,1023.13
732987.00,300323.32,1023.20
732989.28,300323.71,1023.36
732991.68,300324.10,1023.30
732994.03,300324.53,1023.17
732996.40,300324.92,1023.17
732998.64,300325.29,1023.59
732848.40,300304.42,1023.10
732850.65,300304.82,1023.56
732852.92,300305.18,1023.63
732855.33,300305.61,1023.17
732857.60,300306.00,1023.04
732859.98,300306.43,1023.00
732862.25,300306.79,1023.10
732864.50,300307.19,1022.97
732866.94,300307.61,1022.67
732869.21,300308.01,1022.67
732871.49,300308.40,1022.97
732873.76,300308.77,1023.26
732876.04,300309.16,1023.36
732878.38,300309.56,1023.36
732880.69,300309.95,1023.33
732883.03,300310.38,1023.40
732885.34,300310.77,1023.43
732887.58,300311.14,1023.53
732889.96,300311.56,1023.36
732892.23,300311.96,1023.23
732894.54,300312.35,1023.40
732896.85,300312.75,1023.43
732899.22,300313.14,1023.07
732901.60,300313.57,1022.94
732903.84,300313.93,1023.17
732906.25,300314.35,1023.26
732908.69,300314.78,1023.07
732910.93,300315.14,1023.17
732913.24,300315.57,1023.13
732915.51,300315.93,1022.97
732917.76,300316.33,1023.20
732920.03,300316.73,1023.13
732922.37,300317.12,1023.04
732924.68,300317.51,1023.26
732926.92,300317.91,1023.46
732929.26,300318.30,1023.63
732931.64,300318.70,1023.40
732934.05,300319.12,1023.23
732936.39,300319.52,1023.36
732938.60,300319.91,1023.46
732940.94,300320.31,1023.63
732948.00,300321.52,1023.20
732950.34,300321.91,1023.04
732952.65,300322.31,1023.04
732954.89,300322.71,1023.13
732957.30,300323.13,1022.97
732959.64,300323.53,1023.13
732961.88,300323.89,1023.00
732964.29,300324.31,1023.13
732966.66,300324.71,1023.30
732968.94,300325.10,1023.30
732971.28,300325.53,1023.10
732973.55,300325.89,1023.04
732975.93,300326.32,1023.10
732978.20,300326.71,1023.23
732980.54,300327.11,1023.20
732982.92,300327.50,1023.17
732985.16,300327.90,1023.17
732987.50,300328.29,1023.04
732989.84,300328.68,1023.04
732992.25,300329.11,1023.07
732994.66,300329.50,1023.17
732996.90,300329.90,1023.13
732851.34,300309.66,1023.07
732853.71,300310.05,1022.77
732855.92,300310.45,1023.26
732858.23,300310.84,1023.13
732860.51,300311.24,1022.84
732862.98,300311.66,1022.61
732865.35,300312.05,1022.64
732867.56,300312.45,1023.00
732869.94,300312.84,1022.90
732872.25,300313.24,1022.81
732874.49,300313.64,1023.04
732876.80,300314.03,1022.90
732879.07,300314.43,1023.10
732881.38,300314.82,1023.30
732883.62,300315.19,1023.33
732885.97,300315.61,1023.33
732888.27,300316.01,1023.23
732890.68,300316.40,1022.84
732892.92,300316.80,1023.26
732895.23,300317.19,1023.07
732897.71,300317.61,1022.87
732899.95,300318.01,1023.07
732902.22,300318.37,1023.30
732904.60,300318.80,1023.20
732906.91,300319.19,1023.17
732909.25,300319.59,1023.23
732911.56,300319.98,1022.97
732913.83,300320.38,1022.90
732916.17,300320.77,1022.97
732918.45,300321.17,1022.90
732920.79,300321.59,1023.00
732923.10,300321.96,1023.23
732925.41,300322.38,1023.13
732927.81,300322.78,1022.90
732930.06,300323.17,1023.20
732932.46,300323.56,1023.00
732934.77,300323.99,1022.97
732937.02,300324.36,1023.36
732939.32,300324.75,1023.40
732941.53,300325.15,1023.46
732943.94,300325.54,1023.46
732946.41,300325.96,1023.10
732948.69,300326.36,1023.00
732950.93,300326.76,1023.17
732953.27,300327.15,1023.00
732955.61,300327.54,1023.10
732957.96,300327.97,1023.13
732960.30,300328.36,1022.90
732962.64,300328.76,1023.04
732964.91,300329.15,1023.26
732967.32,300329.58,1023.04
732969.63,300329.97,1023.04
732971.94,300330.37,1023.07
732974.28,300330.76,1023.20
732976.62,300331.16,1023.07
732979.00,300331.58,1023.13
732981.24,300331.95,1023.17
732983.51,300332.34,1023.13
732985.89,300332.77,1023.07
732988.16,300333.13,1023.23
732990.47,300333.52,1023.36
732992.81,300333.95,1023.36
732995.15,300334.34,1023.17
732997.56,300334.74,1023.13
732847.82,300314.09,1023.10
732850.26,300314.51,1022.64
732852.50,300314.91,1022.58
732854.85,300315.30,1022.61
732857.15,300315.73,1022.64
732859.40,300316.09,1022.97
732861.74,300316.49,1023.00
732864.11,300316.91,1022.48
732866.42,300317.31,1022.71
732868.73,300317.70,1022.81
732871.04,300318.10,1022.77
732873.38,300318.49,1022.67
732877.90,300319.28,1023.10
732880.17,300319.65,1023.07
732882.48,300320.07,1022.94
732884.86,300320.47,1022.84
732887.16,300320.86,1022.87
732889.50,300321.26,1022.77
732891.81,300321.65,1022.90
732894.06,300322.05,1023.20
732896.43,300322.44,1023.30
732898.74,300322.84,1023.23
732901.11,300323.26,1022.87
732903.42,300323.66,1022.94
732905.73,300324.05,1022.87
732908.01,300324.45,1023.30
732910.31,300324.84,1023.26
732912.66,300325.24,1023.00
732914.93,300325.63,1023.20
732917.27,300326.02,1023.04
732919.61,300326.42,1023.13
732921.82,300326.82,1023.49
732924.20,300327.21,1023.13
732926.57,300327.63,1022.87
732928.88,300328.03,1022.94
732931.25,300328.42,1022.87
732933.53,300328.82,1022.97
732935.87,300329.21,1023.13
732938.15,300329.61,1023.40
732940.46,300330.00,1023.26
732942.86,300330.43,1023.07
732945.17,300330.82,1023.00
732947.48,300331.22,1023.00
732949.76,300331.61,1023.23
732952.10,300332.01,1023.00
732954.34,300332.40,1023.30
732956.68,300332.80,1023.13
732959.05,300333.19,1023.04
732961.40,300333.62,1023.04
732963.70,300334.01,1023.07
732966.08,300334.40,1022.97
732968.39,300334.80,1022.97
732970.76,300335.23,1022.97
732973.07,300335.62,1023.13
732975.35,300336.02,1023.26
732977.72,300336.41,1023.20
732980.03,300336.80,1023.17
732982.37,300337.20,1023.23
732984.71,300337.62,1023.04
732986.92,300337.99,1023.13
732989.30,300338.41,1023.17
732991.60,300338.81,1023.17
732993.95,300339.20,1023.30
732996.35,300339.63,1023.07
732998.66,300340.02,1023.10
732848.56,300319.25,1022.41
732850.73,300319.62,1022.67
732853.07,300320.05,1022.64
732855.38,300320.44,1022.54
732857.76,300320.83,1022.54
732860.03,300321.23,1022.61
732862.31,300321.62,1022.51
732864.58,300322.02,1022.74
732866.89,300322.41,1022.74
732869.20,300322.81,1022.81
732871.57,300323.20,1022.87
732873.92,300323.60,1022.71
732876.16,300323.99,1022.90
732878.40,300324.39,1022.87
732880.78,300324.78,1022.81
732883.05,300325.18,1022.90
732885.36,300325.57,1022.94
732887.77,300326.00,1023.00
732890.04,300326.39,1023.04
732892.38,300326.79,1022.87
732894.66,300327.15,1023.17
732896.87,300327.55,1023.46
732899.31,300327.97,1023.07
732901.65,300328.37,1022.94
732903.99,300328.79,1022.87
732906.27,300329.19,1022.81
732908.54,300329.55,1023.00
732910.82,300329.95,1023.23
732913.09,300330.34,1023.26
732915.50,300330.77,1022.94
732917.84,300331.16,1022.87
732920.12,300331.56,1023.07
732924.77,300332.35,1023.00
732927.18,300332.77,1022.81
732929.48,300333.17,1022.90
732931.79,300333.56,1022.94
732933.97,300333.93,1023.56
732936.28,300334.32,1023.63
732938.62,300334.71,1023.49
732940.89,300335.11,1023.36
732943.23,300335.50,1023.17
732945.74,300335.96,1022.94
732948.08,300336.35,1022.94
732950.39,300336.75,1022.87
732952.63,300337.14,1023.07
732954.98,300337.54,1023.10
732957.38,300337.96,1022.97
732959.62,300338.33,1023.00
732962.00,300338.75,1022.90
732964.31,300339.15,1022.94
732966.62,300339.54,1022.97
732968.99,300339.94,1022.90
732971.27,300340.33,1023.13
732973.64,300340.72,1023.20
732975.88,300341.12,1023.26
732978.19,300341.52,1023.13
732980.63,300341.94,1022.94
732982.84,300342.34,1023.07
732987.56,300343.12,1023.04
732989.90,300343.55,1022.97
732992.17,300343.91,1023.30
732994.52,300344.34,1023.23
732996.89,300344.73,1023.10
732846.97,300323.50,1022.71
732849.24,300323.89,1023.17
732851.55,300324.29,1023.13
732853.96,300324.71,1022.71
732856.33,300325.11,1022.54
732858.64,300325.50,1022.58
732860.98,300325.93,1022.51
732863.16,300326.29,1022.90
732865.40,300326.66,1022.94
732867.74,300327.08,1022.84
732870.12,300327.48,1022.74
732872.49,300327.90,1022.87
732874.87,300328.30,1022.71
732877.18,300328.69,1022.61
732879.48,300329.09,1022.77
732881.73,300329.48,1022.81
732884.00,300329.88,1022.84
732886.24,300330.24,1023.30
732888.59,300330.67,1023.17
732890.93,300331.06,1023.04
732893.24,300331.46,1023.00
732895.61,300331.88,1022.87
732897.92,300332.28,1023.00
732900.23,300332.67,1022.94
732902.60,300333.07,1022.81
732904.85,300333.46,1023.07
732907.22,300333.85,1022.87
732909.53,300334.25,1022.74
732911.74,300334.65,1022.90
732914.08,300335.04,1022.90
732916.39,300335.44,1023.00
732918.70,300335.83,1023.33
732923.38,300336.65,1023.04
732925.75,300337.04,1022.81
732928.06,300337.44,1022.84
732930.37,300337.83,1023.20
732932.61,300338.23,1023.40
732934.99,300338.62,1023.20
732937.33,300339.05,1023.13
732939.70,300339.44,1022.84
732941.98,300339.84,1022.90
732944.19,300340.20,1023.26
732946.53,300340.63,1023.04
732948.80,300341.03,1023.30
732951.15,300341.42,1023.30
732953.55,300341.81,1023.04
732955.93,300342.24,1022.94
732958.20,300342.63,1023.10
732960.61,300343.06,1022.87
732962.92,300343.45,1022.84
732965.26,300343.85,1022.94
732967.60,300344.24,1022.87
732969.91,300344.64,1022.90
732972.25,300345.06,1022.94
732974.53,300345.42,1023.10
732976.87,300345.85,1023.04
732979.18,300346.25,1022.90
732981.49,300346.64,1022.81
732983.83,300347.04,1022.97
732986.10,300347.43,1023.10
732988.54,300347.85,1023.00
732990.85,300348.25,1023.13
732993.09,300348.61,1023.17
732995.53,300349.04,1022.94
732997.84,300349.43,1022.94
732996.72,300316.41,1023.33
732994.31,300315.99,1023.43
732991.91,300315.60,1023.30
732989.53,300315.20,1023.36
732987.26,300314.81,1023.33
732984.91,300314.42,1023.23
732982.57,300313.99,1023.43
732980.10,300313.60,1023.46
732977.79,300313.20,1023.33
732975.52,300312.81,1023.23
732973.08,300312.38,1023.33
732970.80,300311.99,1023.20
732968.46,300311.59,1023.17
732966.09,300311.20,1023.23
732963.78,300310.81,1023.23
732961.27,300310.38,1023.56
732958.90,300309.96,1023.56
732956.59,300309.60,1023.23
732954.31,300309.20,1023.00
732952.00,300308.81,1023.07
732949.60,300308.41,1023.23
732947.26,300307.99,1023.40
732944.88,300307.59,1023.46
732942.51,300307.20,1023.36
732940.23,300306.81,1023.04
732937.89,300306.41,1023.07
732935.45,300305.99,1023.30
732932.98,300305.57,1023.53
732930.77,300305.20,1023.26
732928.46,300304.81,1023.36
732926.15,300304.41,1023.13
732923.84,300304.02,1023.17
732921.37,300303.59,1023.36
732919.03,300303.20,1023.46
732916.69,300302.81,1023.59
732914.35,300302.38,1023.59
732912.07,300302.02,1023.17
732909.66,300301.62,1023.20
732907.26,300301.20,1023.56
732904.95,300300.80,1023.53
732902.64,300300.41,1023.36
732900.36,300300.01,1023.26
732898.06,300299.62,1023.13
732895.68,300299.23,1022.94
732893.24,300298.80,1023.40
732890.80,300298.38,1023.82
732888.53,300298.01,1023.72
732886.25,300297.62,1023.30
732883.97,300297.22,1023.07
732881.60,300296.83,1023.07
732879.26,300296.44,1022.94
732876.98,300296.04,1023.07
732874.71,300295.65,1023.04
732872.33,300295.25,1023.23
732869.99,300294.86,1023.49
732867.68,300294.46,1023.04
732865.31,300294.07,1023.10
732862.94,300293.64,1023.26
732860.56,300293.25,1023.20
732858.22,300292.86,1023.13
732855.91,300292.46,1022.84
732853.64,300292.07,1022.84
732851.26,300291.67,1022.90
732848.92,300291.28,1023.13
732998.69,300321.25,1023.40
732996.42,300320.85,1023.13
732993.91,300320.43,1023.30
732991.54,300320.04,1023.23
732989.20,300319.61,1023.17
732986.85,300319.22,1023.23
732984.48,300318.83,1023.36
732982.17,300318.43,1023.23
732979.86,300318.04,1023.17
732977.52,300317.64,1023.17
732975.15,300317.25,1023.26
732972.77,300316.82,1023.23
732970.40,300316.43,1023.10
732968.06,300316.04,1023.30
732965.65,300315.61,1023.40
732963.31,300315.22,1023.33
732961.00,300314.82,1023.30
732958.63,300314.43,1023.40
732956.32,300314.03,1023.26
732953.98,300313.64,1023.20
732951.60,300313.25,1023.20
732949.23,300312.82,1023.26
732946.85,300312.43,1023.33
732944.41,300312.01,1023.66
732942.04,300311.58,1023.53
732939.80,300311.22,1022.90
732937.49,300310.82,1023.04
732935.08,300310.43,1023.30
732932.77,300310.03,1023.30
732930.47,300309.64,1023.10
732928.16,300309.24,1023.07
732925.78,300308.85,1023.10
732923.38,300308.43,1023.10
732921.03,300308.03,1023.17
732918.69,300307.64,1023.40
732916.42,300307.24,1023.17
732914.08,300306.85,1023.07
732911.74,300306.46,1023.04
732909.43,300306.06,1023.13
732907.02,300305.64,1023.33
732904.71,300305.24,1023.04
732902.37,300304.85,1022.90
732900.00,300304.45,1022.97
732897.65,300304.06,1023.20
732895.28,300303.63,1023.17
732893.00,300303.27,1023.10
732890.66,300302.85,1023.36
732888.36,300302.48,1023.10
732886.01,300302.06,1023.00
732883.61,300301.66,1022.87
732881.30,300301.27,1022.81
732878.99,300300.87,1022.90
732876.65,300300.48,1022.84
732874.34,300300.09,1022.81
732871.90,300299.66,1023.00
732869.59,300299.27,1023.07
732867.35,300298.87,1023.10
732864.97,300298.48,1022.90
732862.60,300298.08,1023.04
732860.29,300297.69,1022.84
732857.98,300297.30,1022.94
732855.64,300296.90,1023.07
732853.20,300296.48,1023.26
732850.96,300296.11,1023.00
732848.75,300295.72,1022.77
732997.99,300326.55,1023.43
732993.31,300325.73,1023.00
732990.90,300325.34,1023.10
732988.52,300324.91,1023.43
732986.22,300324.55,1023.20
732983.88,300324.16,1023.13
732981.50,300323.73,1023.30
732979.06,300323.31,1023.20
732976.78,300322.95,1023.07
732974.44,300322.52,1023.07
732972.10,300322.13,1023.07
732969.73,300321.73,1023.30
732967.35,300321.31,1023.33
732965.08,300320.94,1023.23
732962.70,300320.55,1022.90
732960.26,300320.13,1023.17
732957.96,300319.73,1023.04
732955.58,300319.34,1023.07
732953.27,300318.94,1023.04
732950.90,300318.52,1023.20
732948.56,300318.13,1023.13
732946.18,300317.73,1023.23
732943.81,300317.31,1023.30
732941.50,300316.91,1023.33
732939.13,300316.52,1023.17
732936.78,300316.12,1023.13
732934.44,300315.73,1023.40
732932.13,300315.34,1023.20
732929.69,300314.91,1023.59
732927.22,300314.49,1023.69
732924.95,300314.09,1023.49
732922.70,300313.73,1023.20
732920.36,300313.34,1023.13
732918.12,300312.94,1023.07
732915.75,300312.55,1023.07
732911.06,300311.73,1023.20
732908.72,300311.33,1023.00
732906.31,300310.91,1023.23
732903.94,300310.51,1023.26
732901.63,300310.12,1023.13
732899.26,300309.73,1023.17
732896.85,300309.30,1023.63
732894.61,300308.94,1023.56
732892.27,300308.54,1023.17
732889.99,300308.15,1022.97
732887.72,300307.75,1023.04
732885.31,300307.36,1022.97
732883.03,300306.96,1022.90
732880.66,300306.57,1022.90
732878.28,300306.15,1023.17
732875.94,300305.75,1023.17
732873.57,300305.36,1022.97
732871.29,300304.96,1022.87
732868.95,300304.57,1022.74
732866.64,300304.17,1022.71
732864.34,300303.78,1022.77
732861.99,300303.39,1022.81
732859.69,300302.99,1022.87
732857.31,300302.57,1023.00
732855.00,300302.17,1022.90
732850.19,300301.35,1023.20
732847.91,300300.96,1023.10
732997.73,300331.42,1023.10
732995.36,300331.02,1023.17
732993.02,300330.63,1023.17
732990.71,300330.24,1023.07
732988.37,300329.84,1023.00
732985.96,300329.42,1023.10
732983.49,300328.99,1023.20
732981.18,300328.60,1023.17
732978.87,300328.20,1023.20
732976.49,300327.81,1023.13
732974.15,300327.42,1023.10
732971.75,300326.99,1023.07
732969.37,300326.60,1023.20
732967.06,300326.21,1023.26
732964.72,300325.78,1023.17
732962.38,300325.38,1022.97
732959.91,300324.96,1023.13
732957.60,300324.57,1023.04
732955.29,300324.20,1023.07
732952.95,300323.78,1023.04
732950.64,300323.38,1023.04
732948.27,300322.99,1023.07
732945.83,300322.57,1023.40
732941.04,300321.75,1023.76
732938.74,300321.35,1023.43
732936.39,300320.96,1023.36
732934.12,300320.56,1023.07
732931.78,300320.17,1023.26
732929.37,300319.78,1023.53
732927.10,300319.38,1023.23
732924.72,300318.99,1023.17
732922.45,300318.59,1023.00
732920.07,300318.20,1023.07
732917.66,300317.78,1023.20
732915.42,300317.38,1022.94
732913.08,300316.99,1023.04
732910.71,300316.59,1023.13
732908.43,300316.20,1023.10
732906.06,300315.80,1023.23
732903.71,300315.38,1023.17
732901.31,300314.99,1023.04
732898.93,300314.59,1023.20
732896.62,300314.16,1023.33
732894.28,300313.77,1023.30
732892.04,300313.41,1023.13
732889.54,300312.98,1023.40
732887.16,300312.56,1023.69
732884.92,300312.20,1023.43
732882.51,300311.77,1023.40
732880.24,300311.37,1023.36
732877.89,300310.98,1023.30
732875.59,300310.59,1023.33
732873.31,300310.19,1023.20
732870.94,300309.80,1022.94
732868.60,300309.40,1022.77
732866.29,300309.01,1022.71
732863.91,300308.62,1022.97
732861.57,300308.22,1023.17
732859.26,300307.79,1023.10
732856.95,300307.43,1023.04
732854.61,300307.01,1023.07
732849.96,300306.22,1023.40
732847.62,300305.82,1022.90
732997.14,300336.03,1023.13
732994.86,300335.63,1023.17
732992.45,300335.21,1023.33
732990.05,300334.82,1023.40
732987.77,300334.42,1023.36
732985.40,300333.99,1023.10
732983.02,300333.60,1023.13
732980.65,300333.21,1023.13
732978.31,300332.81,1023.13
732975.97,300332.39,1023.07
732973.43,300331.97,1023.30
732971.19,300331.60,1023.04
732968.81,300331.18,1023.04
732966.50,300330.78,1023.00
732964.13,300330.39,1023.23
732961.79,300330.00,1023.13
732959.54,300329.60,1022.94
732957.07,300329.18,1023.13
732954.66,300328.78,1023.13
732952.42,300328.39,1023.00
732950.01,300327.96,1023.17
732947.74,300327.60,1023.00
732945.36,300327.17,1023.17
732942.96,300326.78,1023.40
732940.62,300326.39,1023.20
732938.18,300325.96,1023.33
732935.90,300325.57,1023.20
732933.62,300325.17,1022.94
732931.32,300324.78,1022.90
732929.01,300324.38,1022.94
732926.63,300323.99,1022.90
732924.23,300323.57,1023.17
732921.75,300323.14,1023.36
732919.51,300322.78,1022.94
732917.24,300322.38,1022.90
732914.86,300321.99,1022.97
732912.55,300321.60,1022.97
732910.15,300321.17,1023.20
732907.80,300320.78,1023.26
732905.56,300320.38,1023.07
732903.09,300319.96,1023.23
732900.75,300319.56,1023.20
732898.47,300319.17,1022.94
732896.06,300318.78,1023.04
732893.76,300318.38,1023.07
732891.48,300317.98,1023.00
732889.24,300317.59,1022.90
732886.83,300317.20,1023.13
732884.42,300316.77,1023.13
732882.02,300316.38,1023.36
732877.53,300315.62,1022.90
732875.12,300315.19,1023.04
732872.85,300314.80,1022.71
732870.47,300314.41,1022.77
732868.03,300313.98,1022.90
732865.76,300313.59,1022.90
732863.45,300313.22,1022.54
732861.14,300312.80,1022.71
732858.80,300312.40,1022.90
732856.39,300312.01,1023.17
732854.15,300311.61,1022.81
732851.84,300311.22,1022.74
732849.37,300310.80,1023.26
732996.78,300340.90,1023.04
732994.38,300340.50,1023.17
732992.00,300340.08,1023.17
732989.56,300339.65,1023.23
732987.25,300339.26,1023.10
732984.98,300338.90,1023.04
732982.57,300338.47,1023.20
732980.26,300338.08,1023.17
732977.79,300337.65,1023.30
732975.45,300337.26,1023.40
732973.20,300336.86,1023.13
732970.80,300336.47,1022.97
732968.49,300336.08,1022.94
732966.11,300335.65,1022.97
732963.71,300335.26,1023.04
732961.36,300334.83,1023.00
732958.99,300334.44,1023.04
732956.62,300334.05,1023.13
732954.21,300333.62,1023.33
732951.97,300333.26,1022.90
732949.59,300332.83,1023.30
732947.28,300332.44,1023.04
732944.94,300332.04,1022.87
732942.54,300331.65,1022.84
732940.10,300331.23,1023.46
732937.79,300330.83,1023.43
732935.45,300330.44,1023.07
732933.14,300330.04,1023.10
732930.86,300329.65,1022.87
732928.45,300329.22,1022.97
732926.15,300328.83,1022.87
732923.74,300328.44,1023.20
732921.36,300328.01,1023.46
732919.09,300327.61,1023.07
732916.75,300327.22,1023.04
732914.44,300326.83,1023.26
732912.07,300326.43,1023.07
732909.66,300326.01,1023.26
732907.32,300325.61,1023.20
732905.04,300325.22,1022.84
732902.77,300324.86,1022.84
732900.39,300324.43,1022.94
732898.02,300324.04,1023.26
732895.61,300323.61,1023.33
732893.27,300323.22,1023.23
732891.06,300322.85,1022.81
732888.62,300322.43,1022.94
732886.34,300322.03,1022.84
732884.00,300321.64,1022.84
732881.66,300321.25,1022.94
732879.29,300320.82,1023.00
732876.91,300320.43,1023.00
732874.67,300320.03,1023.04
732872.39,300319.64,1022.90
732870.05,300319.27,1022.54
732867.71,300318.85,1022.61
732865.34,300318.45,1022.71
732863.09,300318.06,1022.51
732860.59,300317.64,1022.97
732858.21,300317.24,1022.87
732856.00,300316.85,1022.54
732853.66,300316.45,1022.58
732851.35,300316.06,1022.54
732849.01,300315.66,1022.64
732998.57,300346.29,1023.26
732996.23,300345.90,1023.10
732993.86,300345.47,1023.17
732991.39,300345.05,1023.30
732989.14,300344.69,1023.04
732986.80,300344.29,1022.97
732984.43,300343.87,1023.13
732982.09,300343.47,1023.00
732979.68,300343.08,1022.90
732977.34,300342.65,1023.10
732974.93,300342.26,1023.23
732972.62,300341.87,1023.10
732970.31,300341.47,1023.07
732968.01,300341.08,1022.87
732965.60,300340.65,1022.97
732963.19,300340.26,1022.87
732960.85,300339.87,1022.87
732958.51,300339.44,1023.00
732956.13,300339.05,1023.00
732953.83,300338.65,1023.07
732951.42,300338.23,1023.00
732949.04,300337.84,1022.97
732946.74,300337.44,1022.94
732944.36,300337.05,1023.07
732942.02,300336.62,1023.20
732939.64,300336.23,1023.33
732937.27,300335.80,1023.46
732934.90,300335.41,1023.59
732932.49,300335.02,1023.43
732930.31,300334.62,1022.84
732927.97,300334.23,1022.77
732925.60,300333.83,1022.97
732923.29,300333.44,1023.04
732920.88,300333.01,1023.26
732918.67,300332.65,1022.97
732916.33,300332.25,1022.84
732913.89,300331.83,1023.10
732911.48,300331.41,1023.23
732909.17,300331.01,1023.00
732906.93,300330.65,1022.81
732904.56,300330.22,1022.90
732902.15,300329.83,1022.97
732899.78,300329.40,1022.94
732897.37,300329.01,1023.36
732895.09,300328.62,1023.20
732892.82,300328.22,1022.87
732890.44,300327.83,1023.07
732888.17,300327.43,1023.04
732885.83,300327.04,1023.04
732883.49,300326.64,1022.87
732881.11,300326.22,1022.77
732878.80,300325.82,1022.81
732876.49,300325.43,1022.84
732874.15,300325.03,1022.64
732871.84,300324.64,1022.84
732869.47,300324.25,1022.84
732867.16,300323.85,1022.77
732864.89,300323.46,1022.77
732862.51,300323.06,1022.58
732860.17,300322.64,1022.51
732857.80,300322.24,1022.58
732855.49,300321.85,1022.58
732853.18,300321.45,1022.64
732850.74,300321.03,1023.07
732848.56,300320.66,1022.61
732998.37,300350.83,1022.87
732996.00,300350.40,1022.90
732993.59,300350.01,1023.07
732991.22,300349.58,1023.10
732988.91,300349.19,1022.97
732986.50,300348.80,1023.07
732984.16,300348.40,1022.94
732981.85,300348.01,1022.84
732979.54,300347.61,1022.84
732977.10,300347.19,1023.07
732974.76,300346.76,1023.07
732972.35,300346.37,1022.90
732970.11,300345.98,1022.87
732967.80,300345.58,1022.84
732965.33,300345.16,1022.94
732962.99,300344.76,1022.87
732960.65,300344.37,1022.81
732958.24,300343.94,1023.13
732955.87,300343.55,1022.94
732953.52,300343.16,1022.84
732951.15,300342.73,1023.30
732948.81,300342.34,1023.30
732946.53,300341.94,1023.04
732944.16,300341.55,1023.33
732941.79,300341.16,1023.04
732939.51,300340.76,1022.71
732937.07,300340.34,1023.04
732934.73,300339.94,1023.13
732932.39,300339.55,1023.30
732930.01,300339.12,1023.26
732927.84,300338.76,1022.71
732925.43,300338.37,1022.67
732922.96,300337.94,1023.00
732920.68,300337.55,1023.00
732918.27,300337.12,1023.26
732915.96,300336.73,1023.30
732913.69,300336.33,1022.87
732911.38,300335.97,1022.77
732909.14,300335.57,1022.64
732906.66,300335.15,1022.87
732904.26,300334.73,1023.13
732901.98,300334.33,1022.84
732899.61,300333.94,1022.94
732897.30,300333.54,1022.97
732894.92,300333.15,1022.67
732892.62,300332.75,1022.71
732890.24,300332.33,1023.30
732887.93,300331.93,1023.17
732885.59,300331.54,1023.20
732883.22,300331.15,1022.84
732880.94,300330.75,1022.77
732878.60,300330.36,1022.81
732876.26,300329.96,1022.51
732873.89,300329.54,1022.67
732871.54,300329.14,1022.90
732869.30,300328.75,1022.74
732866.86,300328.32,1022.84
732864.55,300327.93,1022.77
732862.28,300327.57,1022.77
732859.94,300327.14,1022.81
732857.69,300326.77,1022.48
732855.22,300326.35,1022.77
732852.78,300325.93,1023.10
732850.50,300325.53,1023.10
732848.16,300325.14,1023.04
732848.10,300328.72,1022.61
732850.34,300329.08,1022.81
732852.65,300329.48,1023.00
732854.86,300329.87,1023.17
732857.17,300330.27,1023.04
732859.64,300330.69,1022.48
732861.88,300331.09,1022.48
732864.29,300331.48,1022.48
732866.57,300331.88,1022.71
732868.87,300332.27,1022.61
732871.28,300332.70,1022.61
732873.52,300333.06,1022.61
732875.83,300333.49,1022.51
732878.11,300333.88,1022.71
732880.42,300334.28,1022.67
732882.79,300334.67,1022.64
732884.97,300335.04,1023.10
732887.31,300335.43,1023.13
732889.62,300335.82,1023.23
732891.96,300336.25,1022.94
732894.40,300336.68,1022.61
732896.61,300337.04,1022.71
732898.92,300337.43,1023.07
732901.19,300337.83,1023.20
732903.50,300338.23,1023.13
732906.01,300338.65,1022.71
732908.32,300339.07,1022.54
732910.63,300339.47,1022.58
732912.83,300339.83,1022.77
732915.11,300340.23,1023.00
732917.48,300340.62,1022.94
732919.83,300341.05,1022.71
732922.13,300341.44,1022.84
732924.51,300341.84,1022.67
732926.78,300342.23,1022.48
732928.99,300342.60,1022.97
732931.30,300343.03,1023.13
732933.71,300343.42,1023.20
732936.08,300343.84,1023.04
732938.43,300344.24,1022.61
732940.70,300344.63,1022.71
732942.88,300345.00,1023.20
732945.22,300345.39,1023.26
732947.63,300345.82,1023.00
732949.97,300346.21,1022.81
732952.34,300346.64,1022.67
732954.62,300347.03,1022.87
732956.93,300347.43,1023.13
732959.27,300347.82,1023.04
732961.54,300348.22,1022.97
732963.92,300348.61,1022.81
732966.26,300349.04,1022.84
732968.67,300349.43,1022.77
732970.97,300349.82,1022.81
732973.25,300350.22,1022.87
732975.53,300350.62,1022.87
732977.80,300351.01,1022.97
732980.21,300351.44,1022.87
732982.52,300351.83,1022.97
732984.86,300352.22,1022.90
732987.20,300352.62,1022.97
732989.51,300353.01,1023.10
732991.92,300353.44,1022.77
732994.22,300353.83,1023.00
732996.50,300354.23,1022.87
732846.93,300333.71,1022.18
732849.17,300334.10,1022.44
732851.51,300334.50,1022.35
732853.79,300334.89,1022.48
732856.09,300335.29,1022.31
732858.34,300335.68,1022.41
732860.68,300336.08,1022.38
732862.99,300336.47,1022.61
732865.26,300336.87,1022.67
732867.67,300337.29,1022.35
732869.94,300337.66,1022.31
732872.15,300338.05,1022.84
732874.40,300338.42,1023.36
732876.61,300338.81,1023.23
732879.11,300339.24,1022.64
732881.39,300339.63,1022.74
732883.73,300340.03,1022.61
732886.04,300340.42,1022.84
732888.31,300340.82,1023.04
732890.65,300341.21,1023.04
732893.00,300341.64,1022.58
732895.34,300342.03,1022.44
732897.58,300342.43,1022.94
732899.89,300342.82,1022.94
732902.30,300343.25,1022.61
732904.64,300343.64,1022.54
732906.95,300344.04,1022.54
732909.25,300344.43,1022.64
732911.60,300344.82,1022.51
732913.90,300345.22,1022.77
732916.18,300345.62,1022.87
732918.55,300346.04,1022.71
732920.90,300346.44,1022.71
732923.17,300346.83,1022.84
732925.51,300347.22,1022.67
732927.72,300347.59,1022.90
732929.96,300347.99,1023.30
732932.37,300348.41,1022.94
732934.75,300348.80,1022.61
732937.09,300349.23,1022.61
732939.36,300349.59,1022.90
732941.64,300349.99,1023.17
732943.98,300350.38,1023.26
732946.26,300350.78,1023.43
732948.73,300351.23,1022.74
732951.07,300351.63,1022.67
732953.35,300352.02,1022.81
732955.69,300352.42,1022.97
732957.96,300352.81,1023.07
732960.30,300353.21,1023.13
732962.71,300353.63,1022.81
732965.02,300354.03,1022.58
732967.33,300354.42,1022.84
732969.70,300354.81,1022.87
732972.04,300355.24,1022.87
732974.35,300355.64,1023.13
732976.56,300356.00,1023.23
732978.94,300356.43,1022.81
732981.21,300356.82,1023.00
732983.62,300357.21,1022.81
732985.96,300357.61,1022.94
732988.27,300358.04,1022.87
732990.58,300358.43,1023.10
732992.92,300358.82,1022.90
732995.33,300359.25,1022.87
732997.54,300359.61,1023.07
732848.80,300338.58,1022.21
732850.98,300338.94,1022.44
732853.22,300339.31,1022.41
732855.53,300339.73,1022.48
732857.87,300340.13,1022.48
732860.21,300340.52,1022.58
732862.52,300340.92,1022.54
732864.76,300341.31,1022.81
732867.10,300341.71,1022.81
732869.45,300342.10,1022.67
732871.75,300342.50,1022.74
732874.00,300342.89,1022.90
732876.34,300343.29,1022.58
732883.30,300344.50,1022.51
732885.61,300344.90,1022.64
732887.88,300345.29,1022.87
732890.32,300345.72,1022.81
732892.63,300346.11,1022.48
732894.91,300346.51,1022.51
732897.18,300346.87,1022.77
732899.49,300347.30,1022.71
732901.93,300347.69,1022.35
732904.14,300348.09,1022.61
732906.45,300348.48,1022.87
732908.76,300348.88,1022.97
732911.13,300349.27,1022.77
732913.50,300349.69,1022.64
732915.75,300350.09,1022.58
732918.09,300350.48,1022.67
732924.98,300351.67,1022.84
732927.22,300352.07,1023.13
732932.01,300352.88,1022.64
732934.28,300353.28,1022.77
732936.62,300353.67,1022.84
732938.90,300354.07,1022.94
732941.21,300354.46,1023.13
732943.61,300354.86,1022.97
732945.89,300355.25,1022.94
732948.30,300355.68,1022.71
732950.51,300356.04,1022.90
732952.81,300356.47,1022.94
732955.16,300356.86,1022.90
732957.56,300357.29,1022.74
732959.94,300357.68,1022.94
732964.65,300358.50,1022.71
732966.86,300358.87,1023.04
732969.11,300359.26,1023.04
732971.45,300359.66,1023.17
732973.72,300360.05,1023.26
732976.16,300360.48,1022.90
732978.54,300360.90,1022.81
732980.81,300361.26,1022.84
732983.15,300361.69,1023.04
732985.53,300362.08,1022.81
732987.87,300362.51,1022.84
732990.18,300362.87,1022.94
732992.52,300363.30,1022.87
732994.83,300363.69,1022.81
732997.07,300364.09,1022.90
732847.46,300343.27,1022.31
732849.80,300343.67,1022.35
732852.17,300344.09,1022.28
732854.41,300344.46,1022.44
732856.72,300344.85,1022.35
732859.00,300345.25,1022.77
732861.27,300345.64,1022.44
732863.58,300346.04,1022.38
732865.86,300346.43,1022.67
732868.13,300346.83,1022.61
732870.54,300347.25,1022.31
732872.85,300347.65,1022.31
732875.19,300348.04,1022.31
732877.50,300348.44,1022.41
732879.81,300348.83,1022.38
732882.15,300349.26,1022.38
732884.42,300349.62,1022.48
732886.77,300350.05,1022.44
732889.08,300350.44,1022.48
732891.25,300350.81,1022.77
732893.56,300351.20,1022.81
732895.90,300351.60,1023.07
732898.18,300351.99,1023.13
732900.62,300352.42,1022.67
732903.03,300352.84,1022.35
732905.27,300353.21,1022.61
732907.44,300353.61,1022.90
732909.85,300354.00,1022.67
732912.16,300354.39,1022.77
732914.47,300354.79,1022.64
732916.84,300355.21,1022.58
732919.18,300355.61,1022.44
732921.56,300356.03,1022.31
732923.80,300356.43,1022.71
732926.01,300356.79,1022.94
732928.35,300357.19,1022.58
732930.73,300357.61,1022.54
732933.03,300358.01,1022.90
732935.41,300358.40,1022.67
732937.68,300358.80,1022.71
732939.93,300359.19,1023.00
732942.24,300359.59,1023.00
732944.68,300360.01,1022.64
732946.98,300360.41,1022.74
732949.26,300360.80,1022.87
732951.63,300361.20,1022.71
732956.32,300362.02,1022.61
732958.59,300362.41,1022.90
732960.90,300362.81,1022.97
732963.24,300363.20,1023.07
732965.49,300363.60,1023.26
732967.86,300363.99,1023.20
732970.27,300364.42,1022.90
732972.58,300364.81,1022.90
732974.95,300365.20,1022.87
732977.23,300365.63,1022.67
732979.60,300366.02,1022.74
732981.94,300366.42,1022.71
732984.18,300366.81,1022.77
732986.56,300367.21,1022.71
732988.83,300367.60,1022.84
732991.21,300368.03,1022.77
732993.55,300368.42,1022.81
732995.86,300368.82,1022.81
732998.20,300369.21,1022.94
732848.29,300348.31,1022.21
732850.60,300348.70,1022.38
732852.94,300349.13,1022.18
732855.21,300349.52,1022.18
732857.52,300349.92,1022.21
732859.86,300350.31,1022.38
732862.17,300350.71,1022.21
732864.41,300351.10,1022.41
732866.82,300351.49,1022.48
732869.10,300351.89,1022.38
732871.37,300352.29,1022.28
732873.68,300352.68,1022.31
732875.99,300353.08,1022.35
732878.33,300353.47,1022.35
732880.67,300353.90,1022.21
732882.91,300354.26,1022.51
732885.32,300354.68,1022.35
732887.60,300355.08,1022.35
732889.97,300355.47,1022.31
732892.28,300355.87,1022.38
732894.59,300356.30,1022.28
732896.86,300356.66,1022.61
732899.07,300357.06,1022.81
732901.35,300357.45,1022.94
732903.66,300357.85,1022.90
732906.03,300358.24,1022.51
732910.78,300359.06,1022.38
732913.02,300359.45,1022.74
732915.36,300359.85,1022.58
732917.71,300360.28,1022.35
732920.01,300360.67,1022.48
732922.32,300361.07,1022.51
732924.66,300361.46,1022.58
732926.97,300361.85,1022.64
732929.22,300362.25,1022.90
732931.56,300362.64,1022.81
732933.83,300363.04,1022.64
732936.21,300363.43,1022.54
732938.51,300363.83,1022.67
732940.89,300364.25,1022.67
732943.33,300364.68,1022.58
732945.61,300365.07,1022.71
732947.88,300365.44,1022.87
732950.19,300365.83,1022.71
732952.50,300366.26,1022.58
732954.77,300366.65,1022.71
732957.02,300367.02,1022.81
732959.39,300367.44,1022.71
732961.63,300367.81,1023.13
732963.88,300368.20,1023.43
732966.35,300368.63,1023.07
732968.85,300369.05,1022.64
732971.13,300369.45,1022.94
732973.50,300369.87,1022.74
732975.71,300370.24,1022.87
732978.09,300370.66,1022.64
732980.30,300371.03,1023.07
732985.01,300371.85,1022.94
732987.39,300372.24,1022.81
732989.73,300372.67,1022.81
732992.04,300373.06,1022.77
732994.41,300373.45,1022.84
732996.72,300373.85,1022.94
732847.27,300352.83,1022.28
732849.64,300353.22,1022.25
732851.85,300353.59,1022.35
732854.19,300354.01,1022.18
732856.47,300354.41,1022.21
732858.81,300354.80,1022.18
732861.15,300355.20,1022.12
732863.39,300355.59,1022.31
732865.77,300355.99,1022.28
732868.07,300356.41,1022.18
732870.42,300356.81,1022.18
732874.87,300357.57,1022.41
732877.24,300357.96,1022.31
732879.52,300358.36,1022.35
732881.86,300358.79,1022.54
732884.17,300359.18,1022.54
732886.48,300359.58,1022.41
732888.85,300359.97,1022.28
732891.13,300360.36,1022.31
732893.53,300360.79,1022.18
732895.84,300361.18,1022.21
732898.15,300361.58,1022.25
732900.39,300361.97,1022.41
732902.67,300362.37,1022.28
732905.08,300362.76,1022.28
732907.38,300363.16,1022.38
732909.69,300363.55,1022.31
732912.00,300363.95,1022.81
732914.24,300364.34,1022.71
732916.65,300364.77,1022.38
732919.09,300365.19,1022.25
732921.30,300365.56,1022.31
732923.61,300365.98,1022.28
732925.92,300366.35,1022.41
732928.19,300366.74,1022.51
732930.47,300367.14,1022.71
732932.84,300367.56,1022.64
732935.22,300367.96,1022.61
732937.53,300368.35,1022.51
732939.87,300368.75,1022.71
732942.18,300369.14,1022.77
732944.39,300369.54,1022.84
732946.69,300369.93,1022.84
732948.97,300370.33,1022.81
732951.38,300370.75,1022.58
732953.59,300371.12,1023.17
732955.89,300371.51,1023.20
732958.43,300371.97,1022.58
732960.68,300372.33,1022.84
732962.98,300372.73,1023.10
732965.39,300373.15,1022.71
732967.70,300373.55,1022.71
732970.04,300373.97,1022.77
732848.55,300357.85,1022.08
732853.24,300358.67,1022.05
732855.48,300359.03,1022.28
732857.82,300359.46,1022.02
732860.03,300359.82,1022.02
732862.34,300360.22,1022.18
732864.61,300360.61,1022.41
732866.99,300361.04,1022.18
732869.33,300361.43,1022.12
732871.61,300361.83,1022.18
732873.98,300362.22,1022.12
732876.26,300362.62,1022.28
732878.53,300363.01,1022.31
732880.87,300363.41,1022.41
732883.05,300363.77,1022.74
732885.36,300364.20,1022.41
732887.77,300364.59,1022.25
732890.14,300365.02,1022.15
732892.51,300365.41,1022.18
732894.82,300365.81,1022.15
732897.16,300366.20,1022.41
732899.47,300366.63,1022.35
732901.81,300367.02,1022.12
732904.12,300367.42,1022.08
732906.33,300367.81,1022.28
732908.67,300368.21,1022.31
732910.95,300368.60,1022.61
732913.26,300369.00,1022.58
732915.66,300369.39,1022.28
732917.94,300369.79,1022.35
732920.25,300370.18,1022.67
732922.56,300370.58,1022.74
732924.90,300371.00,1022.31
732927.17,300371.40,1022.31
732929.52,300371.79,1022.38
732931.86,300372.19,1022.51
732934.13,300372.58,1022.44
732936.44,300372.98,1022.38
732938.72,300373.37,1022.71
732941.02,300373.77,1022.87
732846.81,300362.36,1022.05
732849.09,300362.76,1022.41
732851.36,300363.15,1022.12
732853.64,300363.55,1022.12
732855.98,300363.94,1022.08
732858.29,300364.34,1021.99
732860.63,300364.73,1022.02
732862.87,300365.13,1022.28
732865.28,300365.55,1022.02
732867.52,300365.92,1022.48
732869.80,300366.31,1022.21
732872.14,300366.70,1022.18
732874.48,300367.13,1022.15
732876.79,300367.53,1022.35
732879.06,300367.92,1022.35
732881.34,300368.32,1022.15
732883.65,300368.71,1022.31
732885.99,300369.11,1022.18
732888.33,300369.50,1022.05
732890.67,300369.93,1022.02
732892.95,300370.29,1022.12
732895.32,300370.72,1022.02
732897.56,300371.08,1022.28
732899.90,300371.51,1022.21
732902.28,300371.90,1022.12
732904.55,300372.29,1022.28
732906.83,300372.69,1022.51
732909.07,300373.09,1022.51
732911.48,300373.48,1022.31
732913.89,300373.90,1022.25
732997.82,300355.77,1022.97
732995.55,300355.37,1022.87
732993.11,300354.95,1023.07
732990.80,300354.55,1022.74
732988.39,300354.16,1022.90
732985.92,300353.70,1023.13
732983.64,300353.34,1022.90
732981.30,300352.95,1022.90
732978.89,300352.52,1022.84
732976.55,300352.13,1023.00
732974.21,300351.73,1022.84
732971.90,300351.34,1022.84
732969.59,300350.95,1022.71
732967.15,300350.52,1022.81
732964.81,300350.13,1022.67
732962.41,300349.70,1022.87
732960.13,300349.31,1023.07
732957.76,300348.91,1023.17
732955.28,300348.49,1023.00
732952.97,300348.10,1022.71
732950.67,300347.70,1022.64
732948.39,300347.31,1022.77
732946.02,300346.91,1023.20
732943.64,300346.49,1023.23
732941.40,300346.12,1022.94
732939.06,300345.73,1022.58
732936.62,300345.31,1022.87
732934.18,300344.88,1023.07
732931.77,300344.46,1023.10
732929.49,300344.09,1023.04
732927.15,300343.67,1022.81
732924.91,300343.30,1022.48
732922.50,300342.88,1022.81
732920.13,300342.49,1023.04
732917.92,300342.09,1022.77
732915.51,300341.70,1022.97
732913.24,300341.30,1022.84
732910.96,300340.90,1022.48
732908.55,300340.51,1022.58
732906.18,300340.09,1022.61
732903.77,300339.66,1022.94
732898.96,300338.84,1023.00
732896.75,300338.48,1022.84
732894.57,300338.11,1022.54
732892.07,300337.69,1022.94
732889.66,300337.27,1023.20
732887.35,300336.87,1023.07
732885.01,300336.48,1023.04
732882.77,300336.08,1022.77
732880.49,300335.69,1022.61
732878.12,300335.29,1022.64
732875.71,300334.87,1022.64
732873.47,300334.50,1022.61
732871.26,300334.14,1022.51
732868.82,300333.72,1022.54
732866.41,300333.29,1022.74
732864.10,300332.90,1022.51
732861.79,300332.50,1022.44
732859.45,300332.11,1022.44
732856.95,300331.69,1022.94
732854.64,300331.26,1023.13
732852.33,300330.90,1022.84
732850.05,300330.50,1022.67
732847.81,300330.10,1022.44
732997.21,300360.74,1023.07
732994.83,300360.35,1022.87
732992.49,300359.95,1022.87
732990.12,300359.53,1023.13
732987.74,300359.13,1022.87
732985.37,300358.74,1022.77
732982.96,300358.32,1022.67
732980.49,300357.89,1023.04
732978.25,300357.50,1022.81
732975.80,300357.07,1023.26
732973.43,300356.68,1023.20
732971.09,300356.29,1022.87
732968.68,300355.86,1023.07
732966.37,300355.47,1022.77
732963.93,300355.04,1022.58
732961.49,300354.65,1022.94
732959.12,300354.23,1023.13
732956.84,300353.83,1022.84
732954.50,300353.44,1023.04
732952.09,300353.04,1022.84
732949.75,300352.65,1022.64
732947.35,300352.23,1022.94
732944.91,300351.80,1023.36
732942.60,300351.41,1023.13
732940.19,300350.98,1023.07
732937.95,300350.62,1022.81
732935.57,300350.19,1022.61
732933.17,300349.80,1022.71
732930.79,300349.37,1023.10
732928.35,300348.98,1023.07
732926.01,300348.56,1023.00
732923.73,300348.19,1022.54
732921.39,300347.77,1022.67
732919.08,300347.37,1022.74
732916.68,300346.98,1022.71
732914.34,300346.55,1022.74
732911.93,300346.16,1022.58
732909.52,300345.74,1022.67
732907.18,300345.34,1022.71
732904.81,300344.95,1022.54
732902.46,300344.56,1022.48
732900.09,300344.13,1022.71
732897.71,300343.70,1022.90
732895.47,300343.34,1022.51
732893.10,300342.95,1022.51
732890.63,300342.52,1022.97
732888.28,300342.10,1023.00
732885.94,300341.70,1022.77
732883.63,300341.31,1022.54
732881.19,300340.89,1022.67
732878.85,300340.49,1022.64
732876.41,300340.07,1023.10
732871.80,300339.28,1023.07
732869.59,300338.91,1022.38
732867.24,300338.52,1022.38
732864.77,300338.10,1022.61
732862.40,300337.67,1022.58
732860.09,300337.28,1022.38
732857.71,300336.88,1022.51
732855.41,300336.49,1022.25
732852.97,300336.06,1022.38
732850.69,300335.67,1022.25
732848.38,300335.27,1022.38
732996.45,300365.26,1022.84
732994.04,300364.86,1022.81
732991.70,300364.44,1022.90
732989.36,300364.04,1022.87
732987.02,300363.65,1022.77
732984.71,300363.26,1022.84
732982.20,300362.83,1023.10
732979.93,300362.44,1022.77
732977.58,300362.01,1022.74
732975.21,300361.62,1022.94
732972.84,300361.23,1023.13
732970.46,300360.80,1023.13
732968.09,300360.41,1023.13
732965.71,300359.98,1023.00
732963.44,300359.62,1022.81
732961.13,300359.22,1022.84
732958.72,300358.80,1022.84
732956.48,300358.40,1022.64
732954.01,300358.01,1023.00
732951.70,300357.58,1022.90
732949.42,300357.22,1022.81
732947.01,300356.80,1022.71
732944.61,300356.40,1022.84
732942.23,300355.98,1022.97
732939.89,300355.58,1023.04
732937.65,300355.19,1022.74
732935.18,300354.76,1022.94
732932.87,300354.37,1022.94
732930.63,300354.01,1022.58
732928.12,300353.55,1023.26
732925.81,300353.16,1023.04
732923.54,300352.79,1022.51
732921.26,300352.40,1022.44
732916.45,300351.58,1022.74
732914.17,300351.19,1022.38
732911.76,300350.76,1022.94
732909.45,300350.37,1023.07
732907.08,300349.97,1022.90
732904.77,300349.58,1022.74
732902.56,300349.18,1022.35
732900.15,300348.79,1022.61
732897.78,300348.36,1023.04
732895.34,300347.94,1023.13
732893.10,300347.57,1022.54
732890.76,300347.18,1022.74
732888.38,300346.76,1022.77
732886.14,300346.39,1022.58
732881.42,300345.57,1022.71
732876.77,300344.78,1022.28
732874.43,300344.39,1022.54
732872.09,300344.00,1022.44
732869.75,300343.57,1022.48
732867.41,300343.17,1022.77
732865.03,300342.75,1022.84
732862.69,300342.36,1022.64
732860.29,300341.96,1022.71
732858.04,300341.57,1022.48
732855.73,300341.17,1022.48
732853.43,300340.78,1022.41
732851.12,300340.38,1022.44
732848.78,300339.99,1022.28
732997.68,300370.57,1022.90
732995.37,300370.18,1022.81
732993.03,300369.78,1022.84
732990.69,300369.36,1022.77
732988.28,300368.93,1022.94
732985.87,300368.54,1022.74
732983.60,300368.14,1022.71
732981.26,300367.75,1022.84
732978.88,300367.36,1022.71
732976.57,300366.96,1022.61
732974.17,300366.54,1022.87
732971.83,300366.14,1022.90
732969.48,300365.75,1022.84
732966.98,300365.29,1023.20
732964.64,300364.90,1023.36
732962.29,300364.51,1023.13
732960.02,300364.11,1022.90
732957.71,300363.72,1022.90
732955.37,300363.32,1022.61
732953.09,300362.93,1022.54
732950.62,300362.50,1022.77
732945.94,300361.72,1022.67
732943.60,300361.32,1022.64
732941.25,300360.90,1022.84
732938.88,300360.50,1022.84
732936.57,300360.11,1022.67
732934.20,300359.72,1022.67
732931.73,300359.29,1023.00
732929.48,300358.90,1022.67
732927.17,300358.50,1022.44
732924.77,300358.08,1022.87
732922.56,300357.71,1022.48
732920.22,300357.32,1022.44
732917.91,300356.92,1022.44
732915.50,300356.50,1022.54
732913.06,300356.07,1022.71
732910.78,300355.71,1022.54
732908.38,300355.29,1022.77
732906.07,300354.89,1022.87
732903.83,300354.49,1022.44
732901.39,300354.07,1022.64
732898.95,300353.68,1022.97
732896.60,300353.25,1023.00
732894.36,300352.89,1022.71
732892.02,300352.49,1022.71
732889.75,300352.10,1022.44
732887.44,300351.70,1022.38
732885.10,300351.31,1022.41
732882.72,300350.88,1022.38
732880.35,300350.49,1022.28
732877.94,300350.07,1022.54
732875.73,300349.70,1022.18
732873.36,300349.28,1022.38
732871.08,300348.91,1022.31
732868.71,300348.49,1022.48
732866.36,300348.09,1022.58
732864.02,300347.70,1022.41
732861.71,300347.31,1022.31
732859.34,300346.88,1022.64
732856.97,300346.49,1022.61
732854.69,300346.09,1022.35
732852.41,300345.70,1022.25
732850.01,300345.30,1022.31
732847.73,300344.91,1022.25
732990.91,300373.94,1022.67
732988.47,300373.52,1022.90
732986.20,300373.13,1022.71
732983.73,300372.70,1022.94
732979.11,300371.91,1022.81
732976.77,300371.52,1022.77
732974.46,300371.12,1022.81
732972.12,300370.73,1022.84
732969.64,300370.31,1022.94
732967.34,300369.91,1022.61
732964.80,300369.46,1023.17
732962.49,300369.06,1023.33
732960.21,300368.67,1022.81
732957.90,300368.27,1022.71
732955.60,300367.88,1022.87
732953.32,300367.52,1022.64
732950.98,300367.09,1022.64
732948.51,300366.67,1022.81
732946.20,300366.27,1022.77
732943.89,300365.88,1022.64
732941.48,300365.48,1022.64
732939.21,300365.09,1022.64
732936.80,300364.66,1022.51
732934.39,300364.27,1022.58
732932.05,300363.88,1022.71
732929.68,300363.45,1022.90
732927.40,300363.06,1022.71
732925.13,300362.69,1022.44
732922.75,300362.27,1022.48
732920.48,300361.87,1022.44
732918.07,300361.48,1022.31
732915.66,300361.05,1022.58
732913.25,300360.63,1022.87
732911.01,300360.27,1022.41
732908.70,300359.87,1022.48
732906.33,300359.45,1022.61
732904.09,300359.08,1022.21
732899.20,300358.23,1022.71
732896.93,300357.84,1022.54
732894.65,300357.44,1022.25
732892.35,300357.08,1022.25
732889.97,300356.65,1022.31
732887.60,300356.26,1022.35
732885.22,300355.84,1022.38
732882.91,300355.44,1022.58
732880.71,300355.08,1022.21
732878.26,300354.65,1022.28
732875.92,300354.26,1022.31
732873.61,300353.86,1022.48
732871.24,300353.44,1022.28
732868.90,300353.04,1022.35
732866.52,300352.62,1022.48
732864.28,300352.25,1022.38
732862.01,300351.86,1022.18
732857.32,300351.07,1022.21
732854.92,300350.65,1022.12
732852.61,300350.25,1022.21
732850.30,300349.86,1022.25
732847.89,300349.43,1022.21
732959.93,300373.76,1022.67
732957.52,300373.34,1022.81
732955.15,300372.94,1023.20
732952.84,300372.55,1023.04
732950.56,300372.15,1022.58
732948.25,300371.76,1022.74
732945.85,300371.33,1022.94
732943.51,300370.94,1022.87
732941.16,300370.55,1022.81
732938.79,300370.15,1022.84
732936.58,300369.76,1022.35
732934.14,300369.33,1022.48
732931.77,300368.94,1022.71
732929.49,300368.54,1022.48
732927.12,300368.15,1022.35
732924.78,300367.76,1022.28
732922.43,300367.33,1022.31
732920.09,300366.94,1022.35
732917.78,300366.54,1022.28
732915.41,300366.15,1022.44
732913.03,300365.72,1022.74
732910.63,300365.33,1022.77
732908.35,300364.94,1022.25
732906.04,300364.54,1022.25
732903.70,300364.15,1022.15
732901.33,300363.72,1022.25
732898.99,300363.33,1022.21
732896.71,300362.96,1022.18
732894.44,300362.57,1022.15
732892.00,300362.14,1022.28
732889.65,300361.72,1022.28
732887.31,300361.32,1022.25
732884.91,300360.93,1022.54
732882.56,300360.51,1022.74
732880.22,300360.11,1022.41
732877.85,300359.72,1022.48
732875.57,300359.32,1022.28
732873.23,300358.93,1022.35
732870.96,300358.53,1022.18
732868.61,300358.14,1022.12
732866.34,300357.74,1022.18
732864.00,300357.35,1022.28
732861.69,300356.95,1022.08
732859.38,300356.56,1022.08
732856.97,300356.14,1022.15
732854.60,300355.74,1022.25
732852.26,300355.35,1022.15
732849.95,300354.95,1022.18
732847.64,300354.53,1022.31
732934.17,300373.99,1022.41
732931.80,300373.60,1022.41
732929.39,300373.17,1022.38
732927.02,300372.75,1022.48
732924.71,300372.35,1022.35
732922.33,300371.96,1022.71
732919.96,300371.54,1022.87
732917.72,300371.17,1022.41
732915.44,300370.78,1022.28
732913.03,300370.38,1022.31
732910.59,300369.96,1022.58
732908.25,300369.57,1022.51
732905.98,300369.17,1022.31
732903.70,300368.77,1022.08
732901.29,300368.35,1022.15
732898.89,300367.96,1022.35
732896.51,300367.53,1022.44
732894.27,300367.17,1022.15
732891.96,300366.77,1022.15
732889.62,300366.38,1022.12
732887.28,300365.95,1022.25
732884.97,300365.56,1022.35
732882.53,300365.13,1022.58
732880.22,300364.77,1022.28
732877.88,300364.34,1022.21
732875.61,300363.98,1022.18
732873.26,300363.56,1022.08
732870.89,300363.16,1022.21
732868.65,300362.77,1021.95
732866.27,300362.37,1022.21
732863.93,300361.98,1022.41
732861.59,300361.55,1022.12
732859.21,300361.16,1022.02
732856.94,300360.76,1022.02
732854.53,300360.37,1022.18
732852.29,300359.97,1021.95
732849.95,300359.58,1021.92
732847.54,300359.16,1022.15
732848.30,300367.57,1022.05
732850.58,300367.97,1022.12
732852.92,300368.36,1022.15
732855.16,300368.76,1022.02
732857.44,300369.15,1022.15
732859.75,300369.55,1022.18
732861.99,300369.91,1022.48
732864.43,300370.33,1021.99
732866.67,300370.73,1022.38
732869.04,300371.12,1022.08
732871.39,300371.55,1022.02
732873.66,300371.95,1022.12
732876.04,300372.34,1022.02
732878.34,300372.73,1021.99
732880.65,300373.13,1022.12
732882.90,300373.53,1022.18
732885.17,300373.89,1022.41
732848.99,300372.31,1022.25
732851.27,300372.70,1022.18
732853.58,300373.10,1022.05
732855.92,300373.49,1022.12
732858.09,300373.89,1022.35
732905.36,300373.95,1022.41
732903.08,300373.55,1022.18
732900.71,300373.16,1022.12
732898.30,300372.73,1022.21
732895.96,300372.34,1022.28
732893.71,300371.94,1022.15
732891.47,300371.58,1022.08
732889.16,300371.18,1022.02
732886.76,300370.76,1022.08
732884.42,300370.36,1022.28
732882.04,300369.94,1022.31
732879.60,300369.55,1022.28
732877.23,300369.12,1022.35
732874.92,300368.73,1022.21
732872.68,300368.36,1021.99
732870.24,300367.94,1022.51
732867.93,300367.54,1022.35
732865.62,300367.15,1022.44
732863.38,300366.75,1022.08
732861.07,300366.36,1022.15
732858.73,300365.96,1021.99
732856.35,300365.57,1022.02
732853.98,300365.15,1022.18
732851.64,300364.75,1022.12
732849.29,300364.36,1022.15
732846.89,300363.93,1022.05
732877.49,300373.81,1021.92
732875.18,300373.41,1022.02
732872.81,300373.02,1022.15
732870.46,300372.59,1022.08
732868.09,300372.20,1021.85
732865.72,300371.77,1022.21
732863.41,300371.41,1022.18
732861.07,300370.99,1022.25
732858.76,300370.59,1022.21
732856.45,300370.20,1022.12
732854.11,300369.80,1022.02
732851.77,300369.41,1022.18
732849.43,300369.01,1022.08
732847.08,300368.59,1022.12
732848.93,300373.72,1022.12
733180.40,300391.05,1024.05
733182.74,300391.45,1024.09
733153.98,300391.07,1023.92
733156.42,300391.49,1023.76
733158.83,300391.89,1023.86
733160.97,300392.25,1024.22
733163.35,300392.68,1024.48
733165.69,300393.07,1024.61
733172.78,300394.28,1024.31
733182.51,300395.98,1023.56
733124.51,300390.98,1023.66
733126.88,300391.37,1023.72
733129.19,300391.76,1023.79
733131.56,300392.16,1023.89
733133.84,300392.55,1023.95
733136.25,300392.98,1023.79
733138.62,300393.37,1023.82
733140.83,300393.77,1024.09
733143.24,300394.19,1023.95
733145.58,300394.59,1023.99
733148.02,300395.01,1023.63
733150.43,300395.44,1023.53
733152.77,300395.83,1023.56
733155.14,300396.22,1023.59
733157.52,300396.65,1023.63
733159.82,300397.04,1023.76
733162.27,300397.47,1023.63
733164.54,300397.86,1023.92
733169.19,300398.65,1023.92
733171.56,300399.04,1023.86
733173.91,300399.47,1023.99
733181.13,300400.71,1023.56
733183.44,300401.11,1023.72
733097.24,300391.15,1023.63
733099.55,300391.54,1023.63
733101.82,300391.94,1023.92
733104.16,300392.33,1023.92
733106.50,300392.73,1023.79
733109.01,300393.15,1023.49
733111.45,300393.57,1023.49
733113.79,300394.00,1023.59
733115.97,300394.37,1023.86
733118.34,300394.76,1023.76
733120.72,300395.19,1023.59
733123.06,300395.58,1023.66
733125.47,300396.00,1023.56
733127.74,300396.40,1023.56
733130.12,300396.79,1023.63
733132.49,300397.22,1023.72
733134.87,300397.61,1023.86
733137.21,300398.01,1023.59
733139.55,300398.43,1023.69
733141.86,300398.79,1024.08
733144.10,300399.19,1024.18
733146.64,300399.64,1023.56
733148.95,300400.04,1023.76
733151.26,300400.43,1023.76
733153.70,300400.86,1023.59
733156.00,300401.25,1023.76
733158.31,300401.65,1023.86
733160.72,300402.07,1023.79
733163.13,300402.46,1023.66
733165.53,300402.89,1023.69
733167.91,300403.32,1023.59
733170.25,300403.71,1023.76
733172.53,300404.10,1023.82
733174.80,300404.50,1023.66
733177.08,300404.86,1023.89
733179.52,300405.29,1023.79
733181.92,300405.71,1023.79
733184.23,300406.11,1023.76
733068.02,300390.82,1023.30
733070.36,300391.21,1023.33
733072.74,300391.64,1023.26
733075.08,300392.03,1023.30
733077.45,300392.46,1023.23
733079.83,300392.85,1023.20
733082.17,300393.25,1023.30
733084.41,300393.64,1023.30
733086.72,300394.04,1023.36
733089.06,300394.46,1023.36
733091.33,300394.83,1023.69
733093.74,300395.25,1023.59
733096.08,300395.65,1023.66
733098.46,300396.07,1023.69
733100.80,300396.47,1023.63
733103.27,300396.89,1023.46
733105.62,300397.31,1023.53
733107.89,300397.68,1023.56
733110.30,300398.10,1023.43
733112.57,300398.50,1023.49
733114.82,300398.90,1023.76
733117.22,300399.29,1023.59
733119.53,300399.68,1023.59
733121.94,300400.11,1023.53
733124.21,300400.50,1023.76
733126.65,300400.93,1023.69
733128.96,300401.32,1023.92
733131.21,300401.69,1023.89
733133.68,300402.14,1023.56
733136.09,300402.57,1023.49
733138.43,300402.96,1023.56
733140.70,300403.36,1023.69
733143.11,300403.75,1023.63
733145.49,300404.17,1023.56
733147.76,300404.57,1023.69
733150.17,300404.96,1023.66
733152.54,300405.39,1023.63
733154.88,300405.78,1023.63
733157.23,300406.21,1023.56
733159.57,300406.60,1023.66
733162.01,300407.02,1023.76
733164.35,300407.42,1023.76
733166.72,300407.81,1023.66
733169.06,300408.24,1023.99
733171.34,300408.63,1023.92
733173.71,300409.03,1023.72
733176.09,300409.42,1023.79
733041.24,300391.01,1023.07
733043.55,300391.41,1023.36
733045.93,300391.83,1023.13
733048.33,300392.22,1022.90
733050.68,300392.65,1023.00
733052.99,300393.05,1023.10
733055.36,300393.44,1023.00
733057.63,300393.83,1023.33
733060.01,300394.26,1023.26
733062.42,300394.65,1023.13
733064.72,300395.05,1023.23
733067.10,300395.47,1023.17
733069.44,300395.87,1023.17
733071.72,300396.26,1023.23
733073.96,300396.66,1023.49
733076.37,300397.05,1023.13
733078.74,300397.48,1023.07
733081.05,300397.87,1023.20
733083.42,300398.26,1023.26
733085.73,300398.66,1023.46
733088.11,300399.09,1023.33
733090.48,300399.48,1023.36
733092.79,300399.87,1023.49
733095.13,300400.30,1023.59
733097.47,300400.69,1023.59
733099.85,300401.09,1023.43
733102.25,300401.51,1023.36
733104.53,300401.91,1023.36
733106.87,300402.30,1023.33
733109.21,300402.73,1023.30
733111.52,300403.12,1023.72
733113.93,300403.51,1023.72
733116.20,300403.91,1023.63
733118.61,300404.34,1023.53
733120.92,300404.73,1023.72
733123.26,300405.12,1023.76
733125.64,300405.55,1023.79
733127.94,300405.94,1023.59
733130.35,300406.37,1023.33
733132.66,300406.73,1023.63
733137.34,300407.55,1023.66
733139.72,300407.98,1023.56
733142.09,300408.37,1023.66
733144.50,300408.80,1023.43
733146.84,300409.19,1023.49
733013.78,300391.09,1022.71
733016.15,300391.52,1022.71
733018.46,300391.91,1022.71
733020.74,300392.31,1022.81
733023.04,300392.70,1023.04
733025.25,300393.07,1023.33
733027.69,300393.49,1023.26
733030.07,300393.89,1023.04
733032.41,300394.31,1023.00
733034.85,300394.74,1022.84
733037.09,300395.10,1022.97
733039.43,300395.49,1023.13
733041.78,300395.92,1023.13
733044.02,300396.28,1023.40
733046.52,300396.71,1023.04
733048.83,300397.13,1023.04
733051.14,300397.53,1023.33
733055.76,300398.32,1023.10
733058.17,300398.71,1023.23
733060.57,300399.13,1023.13
733062.82,300399.53,1023.43
733065.12,300399.93,1023.33
733067.50,300400.32,1023.13
733069.84,300400.75,1023.17
733072.21,300401.14,1023.10
733074.59,300401.56,1023.07
733076.93,300401.96,1023.07
733079.24,300402.35,1023.10
733081.65,300402.78,1023.10
733083.89,300403.14,1023.49
733086.20,300403.54,1023.59
733093.32,300404.78,1023.30
733097.90,300405.57,1023.53
733100.38,300405.99,1023.10
733102.65,300406.39,1023.30
733104.99,300406.78,1023.36
733107.34,300407.18,1023.36
733109.74,300407.60,1023.46
733112.08,300408.00,1023.49
733114.43,300408.39,1023.46
733116.83,300408.82,1023.43
733119.17,300409.21,1023.36
733183.92,300392.69,1023.89
733181.52,300392.30,1024.08
733179.11,300391.88,1023.89
733176.70,300391.45,1024.02
733174.29,300391.06,1023.95
733183.43,300397.27,1023.53
733164.27,300393.97,1024.25
733161.89,300393.57,1024.08
733159.49,300393.15,1023.86
733157.21,300392.78,1023.66
733154.74,300392.36,1023.86
733152.46,300391.97,1023.79
733150.12,300391.54,1023.82
733147.68,300391.15,1023.76
733182.52,300402.18,1023.79
733177.80,300401.40,1023.63
733175.36,300400.97,1023.76
733172.95,300400.55,1023.86
733170.61,300400.15,1023.76
733168.20,300399.73,1023.82
733165.76,300399.31,1023.95
733163.49,300398.94,1023.66
733161.18,300398.55,1023.69
733158.74,300398.12,1023.72
733156.30,300397.70,1023.66
733153.99,300397.31,1023.59
733151.62,300396.91,1023.56
733149.24,300396.49,1023.56
733146.83,300396.09,1023.76
733144.36,300395.67,1024.05
733142.02,300395.24,1024.05
733139.58,300394.82,1023.99
733137.30,300394.46,1023.53
733134.90,300394.03,1023.92
733132.46,300393.61,1023.86
733130.15,300393.21,1023.79
733127.77,300392.82,1023.69
733125.40,300392.43,1023.66
733123.09,300392.03,1023.59
733120.68,300391.61,1023.69
733118.31,300391.22,1023.79
733115.90,300390.79,1023.89
733182.58,300406.78,1023.79
733180.24,300406.35,1023.76
733177.73,300405.93,1024.05
733175.49,300405.56,1023.72
733173.11,300405.14,1023.72
733170.71,300404.71,1023.79
733168.36,300404.32,1023.69
733165.99,300403.93,1023.66
733163.65,300403.53,1023.66
733161.21,300403.11,1023.76
733158.77,300402.69,1023.82
733156.39,300402.26,1023.76
733154.02,300401.87,1023.59
733151.68,300401.47,1023.72
733149.20,300401.05,1023.86
733146.93,300400.65,1023.53
733144.56,300400.26,1023.89
733142.08,300399.84,1023.99
733139.87,300399.44,1023.76
733137.56,300399.05,1023.53
733135.06,300398.62,1023.79
733132.68,300398.20,1023.69
733130.24,300397.81,1023.66
733127.97,300397.41,1023.59
733125.59,300397.02,1023.56
733123.15,300396.59,1023.66
733120.81,300396.17,1023.59
733118.40,300395.78,1023.72
733116.03,300395.35,1023.82
733113.69,300394.96,1023.59
733111.35,300394.56,1023.49
733109.01,300394.17,1023.53
733104.22,300393.35,1023.89
733101.78,300392.93,1023.89
733099.48,300392.53,1023.63
733097.20,300392.14,1023.53
733094.79,300391.71,1023.56
733092.48,300391.32,1023.59
733090.08,300390.92,1023.43
733168.05,300409.35,1024.12
733165.80,300408.99,1023.63
733163.33,300408.56,1023.79
733160.99,300408.17,1023.82
733158.61,300407.74,1023.69
733156.27,300407.35,1023.56
733153.87,300406.92,1023.59
733151.39,300406.50,1023.69
733149.08,300406.11,1023.66
733146.71,300405.71,1023.56
733144.40,300405.32,1023.53
733142.03,300404.93,1023.63
733139.55,300404.50,1023.59
733137.28,300404.11,1023.49
733134.87,300403.68,1023.59
733132.50,300403.29,1023.59
733130.09,300402.86,1023.79
733127.62,300402.44,1024.02
733125.31,300402.05,1023.79
733122.87,300401.62,1023.66
733120.56,300401.23,1023.56
733118.22,300400.83,1023.49
733115.81,300400.44,1023.76
733113.57,300400.05,1023.63
733111.19,300399.65,1023.43
733108.79,300399.23,1023.36
733106.41,300398.84,1023.43
733103.97,300398.41,1023.43
733101.53,300397.99,1023.53
733099.16,300397.56,1023.56
733096.75,300397.17,1023.79
733094.44,300396.77,1023.66
733092.07,300396.35,1023.49
733089.76,300395.95,1023.43
733087.42,300395.56,1023.33
733085.08,300395.17,1023.30
733082.73,300394.77,1023.26
733080.36,300394.35,1023.20
733077.99,300393.95,1023.17
733075.55,300393.53,1023.23
733073.14,300393.14,1023.33
733070.83,300392.74,1023.33
733068.49,300392.32,1023.23
733066.15,300391.92,1023.26
733063.71,300391.50,1023.43
733061.33,300391.11,1023.17
733139.49,300409.10,1023.56
733137.01,300408.68,1023.59
733132.27,300407.89,1023.69
733129.99,300407.50,1023.33
733127.65,300407.10,1023.49
733125.18,300406.68,1023.76
733122.83,300406.25,1023.76
733120.43,300405.86,1023.79
733118.12,300405.46,1023.56
733115.71,300405.04,1023.63
733113.34,300404.65,1023.69
733110.99,300404.22,1023.86
733108.69,300403.83,1023.33
733106.25,300403.43,1023.40
733103.94,300403.04,1023.36
733101.50,300402.62,1023.30
733099.12,300402.19,1023.46
733096.81,300401.80,1023.53
733094.41,300401.40,1023.53
733092.07,300401.01,1023.26
733089.63,300400.59,1023.33
733087.28,300400.19,1023.30
733084.88,300399.77,1023.46
733082.57,300399.37,1023.23
733080.26,300398.98,1023.17
733077.92,300398.58,1023.04
733075.58,300398.19,1023.13
733073.17,300397.76,1023.26
733070.80,300397.37,1023.20
733068.45,300396.94,1023.13
733066.08,300396.55,1023.13
733063.71,300396.16,1023.23
733061.30,300395.73,1023.13
733058.89,300395.31,1023.26
733056.55,300394.92,1023.40
733054.21,300394.52,1023.17
733051.90,300394.13,1023.13
733049.56,300393.73,1022.94
733047.22,300393.34,1022.97
733044.81,300392.91,1023.20
733042.34,300392.49,1023.26
733040.09,300392.09,1022.94
733037.72,300391.70,1022.84
733035.38,300391.31,1022.87
733032.97,300390.88,1023.00
732998.94,300393.48,1022.71
733001.29,300393.87,1022.64
733003.56,300394.27,1023.00
733005.84,300394.63,1023.36
733008.28,300395.05,1023.00
733010.58,300395.45,1023.17
733012.96,300395.87,1022.74
733015.33,300396.30,1022.71
733017.68,300396.69,1022.67
733020.02,300397.09,1022.74
733022.33,300397.48,1023.04
733024.53,300397.85,1023.43
733026.94,300398.27,1023.30
733029.35,300398.70,1022.87
733031.69,300399.09,1022.97
733034.00,300399.49,1023.13
733036.31,300399.88,1022.94
733038.58,300400.28,1022.97
733040.96,300400.70,1022.94
733043.30,300401.10,1023.13
733045.61,300401.49,1023.26
733047.95,300401.88,1023.26
733050.36,300402.31,1023.17
733052.63,300402.70,1023.23
733055.07,300403.10,1023.17
733057.35,300403.49,1023.33
733059.62,300403.89,1023.36
733062.03,300404.31,1023.30
733064.31,300404.71,1023.40
733066.65,300405.10,1023.30
733069.06,300405.53,1023.13
733071.36,300405.92,1023.17
733073.74,300406.31,1023.20
733076.05,300406.71,1023.26
733078.39,300407.10,1023.43
733080.70,300407.53,1023.49
733083.14,300407.92,1023.23
733085.48,300408.35,1023.40
733087.72,300408.71,1023.79
733090.13,300409.14,1023.76
732999.67,300398.25,1022.64
733001.94,300398.61,1022.67
733004.25,300399.01,1022.84
733006.69,300399.43,1022.77
733009.00,300399.82,1022.87
733011.38,300400.25,1022.77
733013.72,300400.64,1022.74
733015.99,300401.04,1022.71
733018.37,300401.43,1022.61
733020.58,300401.83,1022.74
733022.92,300402.22,1022.87
733025.29,300402.65,1022.81
733027.63,300403.04,1022.64
733029.97,300403.44,1022.81
733032.25,300403.83,1023.10
733034.59,300404.23,1023.17
733037.03,300404.65,1023.13
733039.31,300405.05,1023.26
733041.68,300405.44,1023.04
733044.02,300405.87,1022.87
733046.33,300406.26,1023.07
733048.57,300406.63,1023.20
733050.95,300407.05,1023.04
733053.32,300407.44,1023.00
733055.66,300407.84,1022.97
733058.01,300408.26,1023.20
733060.35,300408.66,1023.26
733062.69,300409.05,1023.07
733000.50,300403.44,1022.64
733002.88,300403.87,1022.71
733005.19,300404.26,1022.87
733007.43,300404.63,1023.20
733009.80,300405.05,1023.17
733012.18,300405.48,1022.77
733014.55,300405.87,1022.77
733016.89,300406.27,1022.84
733019.20,300406.66,1022.87
733021.58,300407.09,1022.81
733023.85,300407.45,1023.00
733026.19,300407.88,1023.10
733028.47,300408.24,1023.13
733030.74,300408.63,1023.13
733033.18,300409.06,1023.10
732999.73,300407.53,1022.81
733002.14,300407.96,1022.74
733004.38,300408.32,1022.74
733006.72,300408.75,1022.81
733009.10,300409.14,1022.77
733110.44,300409.03,1023.53
733108.16,300408.63,1023.30
733105.72,300408.21,1023.30
733103.28,300407.82,1023.30
733100.98,300407.42,1023.20
733093.89,300406.21,1023.10
733086.63,300404.94,1023.69
733084.29,300404.54,1023.40
733081.98,300404.15,1023.13
733079.67,300403.75,1023.07
733077.30,300403.36,1023.13
733074.89,300402.93,1023.04
733072.48,300402.54,1023.04
733070.14,300402.12,1023.13
733067.87,300401.75,1023.17
733065.49,300401.33,1023.26
733063.02,300400.90,1023.43
733058.40,300400.11,1022.94
733055.96,300399.69,1023.13
733053.69,300399.33,1022.90
733051.25,300398.90,1023.26
733048.90,300398.51,1023.20
733046.56,300398.08,1023.13
733044.09,300397.66,1023.33
733041.78,300397.27,1023.10
733039.44,300396.87,1023.00
733037.07,300396.48,1022.90
733034.69,300396.05,1022.90
733032.35,300395.66,1022.94
733029.98,300395.27,1022.90
733027.50,300394.84,1023.26
733025.16,300394.42,1023.40
733022.85,300394.05,1023.04
733020.58,300393.66,1022.77
733018.27,300393.26,1022.64
733015.89,300392.87,1022.64
733013.52,300392.45,1022.64
733011.01,300392.02,1023.00
733008.71,300391.63,1022.87
733006.36,300391.23,1023.04
733004.06,300390.81,1022.81
733084.39,300409.20,1023.20
733082.08,300408.80,1023.23
733079.57,300408.38,1023.56
733077.26,300407.99,1023.40
733074.95,300407.59,1023.26
733072.58,300407.20,1023.23
733070.27,300406.77,1023.26
733067.90,300406.38,1023.20
733065.52,300405.99,1023.30
733063.18,300405.59,1023.33
733060.77,300405.17,1023.23
733058.33,300404.74,1023.36
733055.99,300404.35,1023.26
733053.68,300403.96,1023.13
733051.34,300403.56,1023.20
733049.00,300403.17,1023.17
733046.63,300402.74,1023.26
733044.25,300402.35,1023.13
733041.91,300401.92,1023.00
733039.54,300401.53,1022.97
733037.16,300401.14,1022.94
733034.82,300400.74,1023.04
733032.38,300400.32,1023.07
733030.01,300399.89,1022.87
733027.67,300399.50,1023.00
733023.05,300398.71,1023.13
733020.77,300398.31,1022.77
733018.43,300397.92,1022.61
733016.02,300397.49,1022.84
733013.65,300397.10,1022.58
733011.18,300396.68,1022.97
733008.70,300396.26,1023.17
733006.36,300395.86,1023.13
733004.12,300395.47,1022.94
733001.78,300395.07,1022.67
732999.47,300394.68,1022.64
733055.60,300409.09,1022.97
733053.23,300408.66,1023.04
733050.82,300408.27,1023.07
733048.44,300407.84,1023.20
733046.14,300407.45,1023.17
733043.86,300407.09,1022.84
733041.45,300406.66,1023.10
733038.98,300406.24,1023.30
733036.64,300405.84,1023.10
733034.23,300405.42,1023.33
733031.99,300405.02,1023.07
733029.65,300404.63,1022.84
733027.31,300404.23,1022.74
733025.00,300403.84,1022.77
733022.59,300403.45,1022.77
733020.22,300403.02,1022.71
733017.84,300402.63,1022.64
733015.53,300402.23,1022.64
733013.16,300401.81,1022.74
733010.78,300401.42,1022.77
733008.34,300400.99,1023.00
733005.97,300400.60,1022.67
733003.60,300400.17,1022.81
733001.35,300399.81,1022.58
732999.01,300399.42,1022.44
733026.72,300409.11,1023.10
733024.38,300408.71,1023.10
733022.07,300408.32,1022.97
733019.73,300407.93,1022.87
733017.42,300407.53,1022.84
733015.05,300407.11,1022.90
733012.64,300406.71,1022.84
733010.26,300406.29,1022.90
733007.83,300405.90,1023.13
733005.55,300405.50,1022.97
733003.21,300405.11,1022.71
733000.93,300404.71,1022.54
733001.22,300409.23,1022.77
732998.78,300408.81,1023.07
733185.08,300391.87,1023.99
733187.49,300392.30,1023.72
733184.78,300396.38,1023.63
733187.09,300396.77,1023.72
733189.46,300397.16,1023.79
733185.81,300401.50,1023.86
733188.19,300401.93,1023.72
733190.59,300402.35,1023.69
733186.67,300406.53,1023.69
733189.11,300406.95,1023.76
733188.84,300393.54,1023.99
733186.36,300393.12,1023.79
733190.48,300398.48,1023.72
733188.11,300398.06,1023.76
733185.77,300397.66,1023.69
733189.67,300403.43,1023.69
733187.26,300403.00,1023.72
733184.86,300402.58,1023.79
733189.83,300408.02,1023.76
733187.46,300407.59,1023.66
733184.95,300407.17,1023.72
733192.24,300393.08,1023.76
733194.55,300393.48,1024.15
733197.02,300393.93,1023.79
733199.36,300394.33,1023.76
733201.67,300394.72,1024.05
733191.84,300397.59,1023.79
733196.49,300398.38,1023.99
733198.90,300398.80,1023.69
733201.27,300399.20,1023.82
733192.90,300402.75,1023.69
733195.14,300403.11,1023.86
733199.83,300403.93,1023.82
733202.27,300404.35,1023.63
733191.46,300407.35,1023.79
733193.73,300407.74,1023.95
733196.10,300408.14,1023.86
733198.45,300408.56,1023.79
733200.76,300408.96,1023.99
733200.84,300395.60,1023.99
733198.43,300395.21,1023.69
733195.93,300394.75,1023.92
733193.55,300394.36,1023.95
733191.21,300393.97,1023.82
733202.49,300400.51,1023.82
733200.15,300400.11,1023.72
733197.74,300399.72,1023.82
733195.27,300399.30,1023.92
733192.83,300398.88,1023.92
733201.58,300405.46,1023.69
733199.17,300405.03,1023.76
733194.42,300404.21,1023.82
733192.01,300403.82,1023.72
733196.99,300409.23,1023.72
733194.55,300408.80,1023.89
733192.21,300408.41,1023.86
733361.99,300407.72,1024.61
733359.67,300408.08,1024.58
733357.42,300408.48,1024.71
733355.17,300408.83,1024.71
733352.81,300409.20,1024.45
733362.03,300403.10,1024.45
733359.77,300403.45,1024.51
733357.49,300403.81,1024.45
733355.13,300404.17,1024.41
733352.94,300404.53,1024.58
733350.59,300404.89,1024.58
733348.44,300405.25,1024.91
733346.18,300405.61,1024.91
733343.76,300405.97,1024.54
733341.57,300406.33,1024.81
733339.25,300406.69,1024.77
733337.03,300407.08,1025.04
733334.81,300407.40,1024.97
733332.46,300407.76,1024.54
733330.30,300408.12,1024.91
733327.85,300408.48,1024.45
733325.56,300408.84,1024.38
733323.34,300409.20,1024.54
733361.88,300399.13,1024.58
733359.56,300399.49,1024.54
733357.31,300399.85,1024.68
733354.99,300400.21,1024.41
733352.77,300400.56,1024.87
733350.68,300400.92,1025.07
733348.29,300401.28,1024.71
733346.10,300401.64,1024.94
733343.72,300402.00,1024.68
733341.36,300402.36,1024.51
733339.21,300402.72,1024.87
733334.54,300403.47,1024.54
733332.35,300403.83,1024.77
733330.06,300404.19,1024.94
733327.81,300404.55,1024.87
733325.42,300404.91,1024.68
733323.17,300405.27,1024.74
733320.85,300405.63,1024.61
733318.56,300406.02,1024.77
733316.20,300406.35,1024.41
733313.95,300406.71,1024.35
733311.83,300407.09,1024.81
733309.48,300407.46,1024.77
733307.19,300407.81,1024.84
733305.00,300408.17,1024.84
733302.68,300408.53,1024.91
733300.46,300408.89,1025.04
733298.10,300409.25,1024.77
733360.12,300394.65,1024.54
733357.83,300395.01,1024.48
733355.54,300395.37,1024.45
733353.29,300395.73,1024.48
733350.97,300396.09,1024.58
733348.75,300396.44,1024.68
733346.43,300396.84,1024.61
733344.11,300397.20,1024.51
733341.98,300397.55,1025.10
733339.66,300397.91,1025.04
733337.44,300398.27,1024.91
733335.22,300398.63,1024.91
733332.87,300398.99,1024.64
733330.61,300399.35,1024.74
733328.42,300399.70,1025.07
733326.07,300400.07,1024.74
733323.62,300400.43,1024.38
733321.33,300400.82,1024.71
733319.11,300401.18,1024.81
733316.89,300401.54,1024.84
733314.64,300401.90,1024.81
733312.25,300402.26,1024.64
733310.03,300402.62,1024.91
733307.74,300402.98,1024.87
733305.52,300403.33,1024.94
733303.33,300403.69,1025.13
733301.08,300404.08,1025.56
733298.76,300404.44,1025.36
733296.47,300404.80,1025.17
733294.05,300405.16,1024.71
733291.70,300405.52,1024.45
733289.38,300405.89,1024.45
733287.16,300406.24,1024.68
733284.90,300406.60,1024.68
733282.55,300406.96,1024.51
733280.20,300407.32,1024.28
733277.88,300407.68,1024.28
733275.53,300408.08,1024.12
733273.30,300408.44,1024.25
733270.98,300408.80,1024.15
733268.73,300409.15,1024.28
733356.99,300390.80,1024.38
733354.80,300391.15,1024.64
733352.64,300391.51,1025.00
733350.33,300391.90,1024.94
733348.01,300392.26,1024.77
733345.69,300392.62,1024.64
733343.46,300392.98,1024.94
733341.34,300393.34,1024.97
733338.86,300393.70,1024.64
733336.60,300394.06,1024.84
733332.09,300394.78,1024.81
733329.77,300395.14,1024.41
733327.49,300395.50,1024.51
733325.30,300395.85,1024.91
733323.04,300396.25,1024.87
733320.79,300396.60,1024.97
733318.44,300396.96,1024.97
733315.99,300397.33,1024.61
733313.83,300397.68,1024.84
733311.48,300398.05,1024.64
733309.16,300398.41,1024.58
733306.97,300398.76,1024.61
733304.65,300399.12,1024.64
733302.36,300399.52,1024.74
733300.14,300399.87,1024.81
733297.85,300400.23,1024.64
733295.56,300400.59,1024.58
733286.32,300402.03,1024.45
733284.16,300402.39,1024.81
733281.74,300402.78,1024.54
733279.42,300403.14,1024.28
733277.10,300403.51,1024.31
733274.91,300403.86,1024.74
733272.59,300404.22,1024.45
733270.21,300404.58,1024.28
733268.09,300404.94,1024.64
733265.77,300405.30,1024.38
733263.54,300405.69,1024.74
733261.22,300406.05,1024.51
733258.97,300406.41,1024.87
733256.65,300406.77,1024.68
733254.30,300407.13,1024.48
733251.98,300407.49,1024.48
733249.72,300407.85,1024.35
733247.40,300408.21,1024.18
733245.18,300408.57,1024.38
733242.89,300408.96,1024.51
733240.48,300409.32,1024.15
733329.66,300391.01,1025.04
733327.27,300391.37,1024.77
733325.05,300391.73,1025.04
733322.70,300392.09,1024.71
733320.31,300392.45,1024.54
733318.22,300392.80,1025.17
733315.97,300393.16,1024.97
733313.65,300393.52,1024.81
733311.36,300393.88,1024.87
733309.11,300394.27,1024.94
733306.75,300394.63,1024.87
733304.47,300394.99,1024.84
733302.18,300395.35,1024.97
733299.83,300395.71,1024.71
733297.47,300396.08,1024.48
733295.25,300396.47,1024.77
733293.00,300396.82,1024.84
733290.71,300397.18,1024.84
733288.39,300397.54,1024.48
733286.17,300397.90,1024.61
733283.82,300398.26,1024.41
733281.43,300398.63,1024.28
733279.08,300399.02,1024.35
733276.99,300399.37,1024.71
733274.67,300399.73,1024.61
733272.35,300400.09,1024.45
733270.09,300400.45,1024.48
733267.67,300400.82,1024.25
733265.55,300401.17,1024.64
733263.17,300401.57,1024.45
733260.91,300401.92,1024.64
733258.66,300402.28,1024.48
733256.31,300402.64,1024.12
733254.02,300403.00,1024.05
733251.70,300403.36,1024.18
733249.38,300403.72,1024.12
733247.12,300404.08,1024.18
733244.90,300404.47,1024.41
733242.52,300404.84,1024.18
733240.33,300405.19,1024.54
733238.11,300405.55,1024.61
733235.82,300405.91,1024.48
733233.40,300406.27,1024.28
733231.05,300406.63,1024.02
733228.73,300406.99,1023.92
733226.44,300407.39,1024.02
733224.22,300407.74,1024.22
733221.87,300408.10,1023.89
733219.65,300408.46,1023.99
733217.29,300408.82,1023.99
733215.01,300409.22,1024.05
733300.38,300391.07,1024.51
733298.10,300391.43,1024.48
733295.84,300391.82,1024.64
733293.56,300392.18,1024.81
733291.37,300392.54,1024.97
733288.95,300392.90,1024.58
733286.56,300393.26,1024.22
733284.31,300393.62,1024.51
733282.06,300394.01,1024.68
733279.74,300394.37,1024.38
733277.45,300394.73,1024.48
733275.16,300395.09,1024.51
733272.94,300395.45,1024.68
733270.62,300395.84,1024.58
733268.27,300396.20,1024.51
733265.95,300396.56,1024.31
733263.69,300396.92,1024.15
733261.34,300397.28,1024.05
733259.09,300397.68,1024.54
733254.48,300398.40,1024.25
733252.16,300398.76,1024.08
733249.81,300399.12,1024.02
733247.55,300399.48,1024.22
733245.26,300399.84,1024.18
733242.98,300400.23,1024.35
733233.90,300401.70,1024.48
733231.51,300402.03,1024.15
733227.00,300402.78,1024.48
733224.65,300403.14,1024.25
733222.33,300403.50,1023.95
733220.01,300403.89,1023.95
733217.69,300404.25,1023.95
733215.37,300404.61,1024.05
733213.12,300405.00,1024.18
733345.23,300409.28,1024.61
733347.49,300408.92,1024.48
733349.74,300408.56,1024.45
733352.03,300408.17,1024.38
733354.32,300407.81,1024.61
733356.64,300407.45,1024.58
733358.96,300407.09,1024.61
733361.14,300406.73,1024.41
733314.52,300409.41,1024.61
733316.84,300409.02,1024.48
733319.19,300408.66,1024.64
733321.61,300408.30,1024.94
733323.77,300407.94,1024.54
733326.05,300407.55,1024.45
733328.40,300407.19,1024.64
733330.69,300406.83,1024.81
733332.98,300406.47,1024.68
733335.36,300406.11,1025.07
733339.87,300405.36,1024.61
733342.16,300405.00,1024.58
733344.48,300404.64,1024.58
733346.80,300404.28,1024.91
733349.18,300403.88,1024.87
733351.47,300403.52,1024.77
733353.66,300403.17,1024.54
733355.95,300402.81,1024.38
733358.27,300402.41,1024.51
733360.62,300402.05,1024.48
733292.56,300409.24,1024.71
733294.98,300408.88,1025.04
733297.23,300408.52,1024.94
733299.49,300408.16,1024.97
733301.94,300407.77,1025.10
733304.22,300407.41,1024.91
733308.80,300406.65,1024.61
733311.05,300406.30,1024.68
733313.34,300405.94,1024.45
733315.53,300405.58,1024.22
733317.95,300405.22,1024.61
733320.27,300404.86,1024.68
733322.49,300404.47,1024.71
733324.84,300404.10,1024.68
733327.19,300403.74,1024.87
733329.58,300403.35,1024.97
733331.86,300402.99,1024.81
733334.05,300402.63,1024.48
733336.41,300402.27,1024.74
733340.91,300401.55,1024.64
733343.23,300401.19,1024.74
733345.55,300400.80,1024.87
733347.81,300400.44,1024.68
733350.13,300400.08,1024.94
733354.67,300399.33,1024.48
733356.96,300398.97,1024.68
733359.28,300398.61,1024.54
733361.60,300398.22,1024.54
733262.20,300409.17,1024.81
733264.58,300408.78,1024.91
733266.87,300408.42,1024.54
733269.03,300408.06,1024.22
733271.31,300407.67,1024.18
733273.63,300407.31,1024.28
733275.99,300406.95,1024.18
733278.34,300406.59,1024.28
733280.59,300406.20,1024.28
733282.95,300405.84,1024.51
733285.33,300405.47,1024.71
733287.62,300405.11,1024.71
733289.84,300404.72,1024.45
733292.09,300404.37,1024.48
733294.48,300404.00,1024.64
733296.93,300403.64,1025.30
733299.25,300403.28,1025.33
733301.54,300402.92,1025.43
733303.73,300402.53,1025.00
733306.05,300402.17,1024.84
733308.33,300401.81,1025.00
733310.62,300401.45,1024.84
733312.84,300401.06,1024.48
733315.19,300400.70,1024.87
733317.45,300400.34,1024.61
733319.80,300399.98,1024.97
733322.09,300399.62,1024.91
733324.31,300399.23,1024.61
733326.60,300398.87,1024.64
733329.05,300398.51,1025.00
733331.20,300398.15,1024.61
733333.52,300397.76,1024.74
733335.88,300397.43,1025.07
733338.16,300397.04,1024.84
733340.52,300396.67,1024.84
733342.80,300396.32,1024.97
733345.06,300395.92,1024.64
733347.25,300395.57,1024.51
733349.57,300395.21,1024.68
733351.85,300394.85,1024.54
733354.17,300394.45,1024.48
733356.52,300394.09,1024.41
733358.81,300393.70,1024.48
733361.13,300393.37,1024.61
733234.73,300409.25,1024.22
733236.95,300408.86,1024.05
733239.30,300408.50,1024.22
733241.72,300408.14,1024.31
733244.08,300407.78,1024.51
733246.36,300407.39,1024.31
733248.58,300407.03,1024.08
733250.90,300406.67,1024.48
733253.22,300406.31,1024.41
733255.51,300405.95,1024.45
733257.93,300405.55,1024.81
733260.18,300405.19,1024.68
733262.37,300404.84,1024.45
733264.69,300404.44,1024.38
733267.08,300404.08,1024.51
733269.40,300403.72,1024.38
733271.65,300403.36,1024.51
733273.94,300403.00,1024.54
733276.32,300402.61,1024.54
733278.55,300402.25,1024.38
733280.80,300401.89,1024.38
733283.22,300401.50,1024.58
733287.82,300400.74,1024.28
733290.21,300400.38,1024.74
733294.75,300399.66,1024.61
733297.01,300399.30,1024.54
733299.39,300398.91,1024.64
733301.78,300398.55,1024.71
733304.06,300398.19,1024.74
733306.28,300397.80,1024.58
733308.60,300397.44,1024.54
733310.96,300397.08,1024.64
733313.34,300396.71,1024.91
733315.63,300396.32,1024.74
733317.85,300395.96,1024.91
733320.10,300395.61,1024.94
733322.49,300395.24,1024.84
733324.91,300394.85,1025.04
733327.16,300394.49,1024.77
733329.35,300394.13,1024.35
733331.67,300393.77,1024.58
733336.31,300393.02,1024.91
733338.57,300392.66,1024.58
733340.85,300392.30,1024.54
733343.17,300391.94,1024.87
733345.49,300391.55,1024.58
733347.88,300391.18,1024.84
733350.20,300390.82,1025.00
733212.79,300408.52,1024.51
733214.98,300408.13,1024.05
733217.30,300407.77,1024.02
733219.55,300407.41,1024.02
733221.87,300407.02,1023.92
733224.25,300406.66,1024.25
733226.54,300406.30,1024.08
733228.83,300405.91,1024.05
733231.12,300405.55,1024.02
733233.47,300405.19,1024.28
733235.85,300404.82,1024.68
733238.24,300404.43,1024.68
733240.53,300404.07,1024.54
733242.72,300403.71,1024.18
733245.03,300403.32,1024.15
733247.32,300402.96,1024.15
733249.64,300402.60,1024.12
733251.90,300402.21,1024.09
733254.18,300401.85,1024.02
733256.54,300401.49,1024.15
733258.89,300401.13,1024.41
733261.27,300400.73,1024.58
733263.53,300400.37,1024.35
733265.88,300400.01,1024.61
733268.10,300399.65,1024.31
733270.39,300399.26,1024.45
733272.74,300398.90,1024.45
733275.16,300398.54,1024.61
733277.45,300398.15,1024.68
733279.63,300397.79,1024.28
733282.05,300397.43,1024.41
733284.34,300397.03,1024.41
733286.69,300396.67,1024.54
733288.98,300396.31,1024.54
733291.40,300395.92,1024.84
733293.59,300395.56,1024.74
733295.94,300395.20,1024.61
733298.32,300394.80,1024.58
733300.58,300394.45,1024.48
733302.93,300394.08,1024.74
733305.28,300393.72,1025.00
733307.57,300393.33,1024.97
733309.86,300392.97,1024.97
733312.14,300392.61,1024.97
733314.37,300392.25,1024.81
733316.75,300391.89,1025.13
733321.26,300391.11,1024.48
733323.61,300390.75,1024.71
733272.91,300390.86,1024.81
733270.69,300391.21,1025.10
733268.40,300391.57,1025.07
733265.98,300391.94,1024.45
733263.66,300392.30,1024.31
733261.34,300392.66,1024.12
733254.51,300393.77,1024.38
733252.36,300394.12,1024.71
733250.10,300394.48,1024.58
733247.75,300394.84,1024.51
733245.50,300395.23,1024.64
733243.21,300395.59,1024.48
733240.89,300395.95,1024.68
733238.70,300396.31,1024.81
733236.38,300396.67,1024.54
733233.90,300397.04,1023.89
733231.61,300397.40,1023.95
733229.29,300397.79,1024.05
733227.07,300398.15,1023.95
733224.75,300398.51,1023.76
733222.49,300398.87,1024.02
733220.21,300399.22,1023.89
733217.85,300399.59,1023.92
733215.67,300399.98,1024.15
733213.28,300400.34,1023.95
733248.04,300390.96,1024.25
733245.75,300391.35,1024.41
733243.40,300391.72,1024.25
733241.04,300392.08,1024.22
733238.72,300392.47,1024.22
733236.54,300392.83,1024.28
733234.12,300393.19,1023.99
733231.80,300393.55,1024.02
733229.54,300393.91,1024.05
733227.26,300394.30,1024.15
733224.94,300394.66,1023.99
733222.58,300395.02,1023.95
733220.30,300395.41,1024.12
733218.04,300395.77,1024.12
733215.72,300396.13,1024.22
733213.40,300396.49,1024.02
733218.17,300390.78,1024.28
733215.81,300391.14,1024.02
733213.49,300391.50,1023.95
733211.82,300404.38,1023.92
733214.20,300403.99,1024.02
733216.49,300403.63,1023.99
733218.81,300403.27,1023.89
733221.06,300402.88,1023.76
733223.42,300402.51,1023.99
733225.87,300402.15,1024.35
733228.19,300401.79,1024.41
733230.57,300401.40,1024.41
733232.70,300401.04,1024.02
733235.15,300400.68,1024.54
733244.29,300399.17,1024.28
733246.61,300398.81,1024.22
733249.00,300398.42,1024.08
733251.29,300398.06,1024.18
733253.54,300397.70,1024.02
733255.93,300397.34,1024.35
733260.53,300396.59,1024.25
733262.79,300396.23,1024.12
733265.11,300395.83,1024.18
733267.49,300395.47,1024.45
733269.78,300395.11,1024.48
733272.13,300394.75,1024.61
733274.42,300394.39,1024.64
733276.74,300394.00,1024.54
733278.89,300393.64,1024.05
733281.35,300393.28,1024.77
733283.70,300392.88,1024.84
733285.82,300392.53,1024.28
733288.24,300392.13,1024.35
733290.69,300391.77,1024.81
733292.91,300391.41,1024.91
733295.13,300391.05,1024.61
733213.48,300399.38,1023.95
733215.87,300399.02,1024.22
733218.09,300398.63,1023.89
733220.44,300398.27,1023.99
733222.80,300397.90,1024.05
733225.02,300397.51,1023.79
733227.34,300397.15,1023.92
733229.69,300396.79,1024.02
733231.91,300396.44,1023.95
733234.20,300396.04,1023.89
733236.71,300395.68,1024.51
733239.07,300395.32,1024.68
733241.32,300394.92,1024.48
733243.57,300394.57,1024.41
733246.03,300394.20,1024.71
733248.28,300393.81,1024.48
733250.57,300393.45,1024.54
733252.99,300393.09,1024.87
733255.11,300392.73,1024.38
733261.94,300391.62,1024.25
733264.39,300391.23,1024.45
733266.71,300390.87,1024.68
733212.49,300395.63,1023.99
733214.88,300395.24,1024.15
733217.20,300394.88,1024.15
733219.48,300394.52,1024.18
733221.77,300394.13,1023.99
733224.06,300393.77,1023.99
733226.44,300393.40,1024.22
733228.70,300393.01,1024.08
733231.02,300392.65,1024.12
733233.34,300392.29,1024.05
733235.66,300391.90,1024.22
733237.94,300391.54,1024.12
733240.30,300391.18,1024.15
733242.62,300390.79,1024.25
733210.13,300390.97,1023.99
733212.50,300391.37,1023.99
733203.91,300395.09,1024.25
733206.32,300395.51,1024.12
733208.69,300395.94,1024.08
733211.13,300396.36,1023.76
733203.58,300399.59,1023.95
733205.92,300399.99,1024.25
733208.29,300400.41,1024.28
733210.80,300400.83,1023.95
733204.68,300404.78,1023.82
733206.98,300405.17,1023.92
733209.39,300405.57,1023.95
733211.73,300405.96,1024.05
733203.10,300409.35,1023.95
733211.12,300392.26,1023.95
733208.81,300391.86,1023.92
733206.37,300391.44,1023.99
733203.99,300391.01,1023.99
733212.84,300397.66,1023.99
733210.40,300397.23,1023.79
733207.90,300396.81,1024.12
733205.52,300396.39,1024.12
733203.12,300395.99,1024.22
733211.92,300402.15,1023.92
733209.48,300401.72,1024.05
733207.04,300401.30,1024.35
733204.80,300400.90,1024.09
733210.94,300407.07,1024.15
733208.60,300406.64,1023.95
733206.26,300406.24,1023.92
733203.88,300405.85,1023.79
733167.85,300374.11,1024.22
733170.12,300374.50,1024.38
733172.56,300374.89,1024.28
733174.97,300375.32,1024.12
733177.34,300375.75,1024.09
733179.69,300376.14,1024.28
733182.09,300376.56,1024.02
733143.08,300374.41,1023.99
733145.35,300374.80,1024.22
733147.79,300375.19,1024.12
733150.07,300375.59,1024.08
733152.41,300376.02,1024.02
733154.75,300376.41,1023.99
733157.09,300376.81,1024.02
733159.50,300377.23,1023.99
733161.87,300377.62,1023.99
733164.25,300378.05,1024.28
733166.62,300378.44,1024.25
733168.96,300378.87,1023.92
733171.31,300379.26,1024.25
733173.65,300379.66,1024.18
733176.09,300380.08,1023.95
733178.49,300380.50,1023.89
733180.84,300380.90,1023.99
733183.14,300381.29,1024.02
733183.34,300377.87,1023.95
733180.90,300377.45,1024.05
733178.56,300377.06,1024.25
733176.29,300376.66,1024.02
733173.88,300376.24,1024.22
733171.50,300375.84,1024.31
733169.10,300375.42,1024.25
733166.69,300375.03,1024.28
733164.25,300374.60,1024.28
733161.84,300374.18,1024.18
733183.04,300382.38,1023.92
733180.67,300381.99,1023.92
733178.30,300381.59,1023.82
733175.89,300381.17,1023.92
733173.51,300380.74,1024.15
733171.07,300380.35,1024.25
733168.73,300379.92,1024.05
733166.39,300379.53,1024.12
733164.02,300379.14,1024.22
733161.67,300378.74,1023.95
733159.30,300378.32,1023.95
733156.89,300377.93,1023.99
733154.52,300377.50,1023.95
733152.14,300377.11,1024.05
733149.74,300376.68,1024.08
733147.36,300376.29,1024.02
733145.02,300375.90,1024.12
733142.58,300375.47,1023.99
733140.21,300375.08,1023.89
733137.86,300374.65,1023.95
733135.52,300374.26,1024.12
733113.41,300374.32,1024.02
733115.75,300374.71,1024.02
733118.12,300375.14,1023.89
733120.46,300375.53,1024.02
733122.80,300375.93,1024.15
733125.08,300376.32,1024.48
733127.49,300376.75,1024.18
733129.86,300377.14,1024.12
733132.24,300377.57,1024.12
733134.64,300377.96,1023.95
733137.02,300378.38,1023.79
733139.36,300378.78,1023.82
733141.57,300379.18,1024.02
733143.94,300379.57,1024.12
733146.38,300379.99,1023.79
733148.72,300380.39,1023.82
733151.00,300380.78,1024.09
733153.44,300381.21,1023.99
733155.88,300381.63,1023.86
733158.22,300382.02,1023.72
733160.53,300382.42,1023.86
733162.87,300382.81,1024.02
733165.15,300383.21,1024.28
733167.62,300383.63,1024.08
733169.96,300384.06,1023.95
733172.24,300384.42,1024.08
733174.65,300384.85,1023.95
733176.99,300385.24,1023.95
733181.80,300386.09,1023.82
733184.08,300386.49,1024.08
733081.70,300374.09,1023.53
733084.07,300374.49,1023.40
733086.31,300374.88,1023.72
733088.59,300375.25,1024.08
733091.00,300375.67,1024.02
733093.34,300376.06,1023.92
733095.71,300376.49,1023.79
733098.02,300376.88,1023.86
733100.43,300377.31,1023.95
733102.77,300377.70,1024.12
733105.18,300378.13,1023.76
733107.58,300378.52,1023.66
733109.86,300378.92,1023.72
733112.13,300379.31,1023.95
733114.41,300379.71,1024.02
733116.69,300380.10,1023.82
733119.13,300380.53,1023.69
733121.47,300380.92,1023.89
733123.87,300381.35,1024.05
733126.28,300381.74,1023.86
733128.59,300382.13,1023.82
733130.93,300382.56,1024.09
733133.34,300382.95,1023.95
733135.71,300383.38,1023.82
733137.99,300383.77,1023.92
733140.26,300384.14,1024.25
733142.74,300384.59,1023.86
733145.11,300384.98,1023.72
733147.49,300385.41,1023.72
733149.80,300385.80,1023.99
733152.07,300386.17,1024.18
733154.38,300386.56,1024.38
733156.85,300387.02,1023.92
733159.23,300387.41,1023.99
733161.50,300387.81,1024.31
733163.88,300388.20,1024.22
733166.18,300388.59,1024.31
733168.49,300389.02,1024.35
733171.00,300389.44,1023.95
733173.34,300389.84,1023.99
733175.68,300390.23,1023.95
733178.09,300390.66,1023.99
733055.44,300374.11,1023.63
733057.78,300374.50,1023.76
733060.19,300374.93,1023.63
733062.43,300375.32,1023.56
733064.81,300375.71,1023.46
733067.12,300376.11,1023.49
733069.49,300376.54,1023.36
733071.83,300376.93,1023.56
733074.21,300377.35,1023.33
733076.55,300377.75,1023.59
733078.86,300378.14,1023.63
733081.26,300378.57,1023.43
733083.51,300378.93,1023.59
733085.78,300379.33,1023.59
733088.19,300379.75,1023.63
733090.50,300380.15,1023.92
733099.86,300381.76,1024.12
733106.99,300382.97,1023.79
733109.33,300383.39,1023.76
733111.67,300383.79,1023.86
733113.98,300384.18,1023.86
733116.38,300384.61,1023.76
733118.76,300385.00,1023.72
733121.03,300385.40,1023.76
733123.41,300385.79,1023.82
733125.78,300386.22,1023.63
733128.12,300386.61,1023.79
733130.43,300387.00,1024.05
733132.81,300387.43,1023.86
733135.25,300387.85,1023.79
733137.59,300388.25,1023.76
733139.87,300388.64,1023.86
733142.17,300389.04,1023.79
733144.48,300389.43,1023.82
733146.89,300389.86,1023.82
733149.23,300390.25,1023.89
733151.60,300390.64,1023.95
733028.34,300374.41,1023.53
733030.78,300374.83,1023.10
733033.16,300375.22,1023.23
733035.46,300375.65,1023.13
733037.94,300376.07,1022.94
733040.08,300376.44,1023.49
733042.26,300376.81,1023.69
733044.86,300377.26,1023.26
733047.20,300377.65,1023.13
733049.58,300378.08,1022.97
733051.89,300378.47,1023.10
733054.13,300378.84,1023.56
733056.47,300379.23,1023.59
733058.88,300379.65,1023.20
733061.19,300380.05,1023.59
733063.46,300380.45,1023.49
733065.77,300380.84,1023.56
733068.28,300381.30,1023.30
733070.62,300381.69,1023.23
733072.89,300382.08,1023.40
733075.27,300382.48,1023.40
733077.64,300382.90,1023.43
733080.05,300383.30,1023.43
733082.23,300383.66,1023.66
733084.57,300384.09,1023.66
733086.91,300384.48,1023.66
733089.25,300384.88,1023.56
733091.59,300385.30,1023.79
733093.90,300385.70,1023.92
733096.34,300386.12,1023.63
733098.65,300386.52,1023.89
733105.74,300387.73,1023.63
733108.11,300388.12,1023.66
733110.42,300388.55,1023.59
733112.70,300388.94,1023.59
733115.07,300389.34,1023.72
733117.41,300389.73,1023.76
733119.82,300390.16,1023.69
733122.20,300390.55,1023.63
732999.03,300374.24,1023.07
733001.34,300374.64,1023.33
733003.58,300375.03,1023.23
733006.02,300375.46,1022.74
733008.33,300375.85,1022.90
733010.57,300376.25,1023.17
733012.95,300376.64,1023.13
733015.25,300377.04,1023.04
733017.69,300377.46,1022.94
733020.04,300377.86,1022.94
733022.31,300378.25,1023.04
733024.72,300378.68,1022.97
733027.00,300379.07,1023.20
733029.30,300379.47,1023.40
733031.71,300379.86,1023.13
733033.99,300380.25,1023.00
733036.29,300380.65,1023.04
733038.64,300381.08,1023.10
733041.01,300381.47,1023.30
733043.35,300381.86,1023.23
733045.63,300382.26,1023.26
733048.03,300382.68,1023.23
733050.41,300383.08,1023.13
733052.75,300383.47,1023.20
733055.09,300383.90,1023.20
733057.43,300384.29,1023.13
733059.77,300384.68,1023.36
733061.98,300385.08,1023.69
733064.42,300385.51,1023.26
733066.63,300385.87,1023.59
733069.07,300386.29,1023.30
733071.55,300386.72,1023.23
733073.86,300387.11,1023.36
733076.16,300387.51,1023.36
733078.47,300387.90,1023.33
733080.75,300388.30,1023.46
733083.16,300388.72,1023.49
733085.50,300389.12,1023.40
733087.87,300389.54,1023.43
733090.21,300389.94,1023.46
733092.52,300390.33,1023.56
733094.90,300390.72,1023.66
733000.18,300379.13,1023.43
733002.59,300379.56,1022.87
733004.97,300379.98,1022.84
733007.34,300380.38,1022.77
733009.65,300380.77,1023.00
733011.89,300381.17,1023.20
733014.17,300381.56,1023.30
733016.57,300381.99,1023.10
733018.92,300382.38,1022.81
733021.29,300382.78,1022.84
733023.60,300383.17,1022.90
733025.87,300383.57,1023.13
733028.31,300383.99,1023.13
733030.66,300384.38,1023.10
733032.90,300384.78,1023.46
733035.27,300385.21,1023.23
733037.65,300385.60,1022.97
733039.96,300385.99,1023.30
733042.30,300386.42,1023.10
733044.67,300386.81,1023.26
733047.01,300387.21,1023.33
733049.35,300387.60,1023.13
733051.76,300388.03,1023.10
733054.04,300388.42,1023.26
733056.25,300388.79,1023.56
733058.65,300389.21,1023.26
733061.00,300389.61,1023.26
733063.37,300390.03,1023.20
733065.65,300390.43,1023.40
732999.03,300383.76,1023.49
733001.54,300384.18,1022.84
733003.88,300384.58,1022.84
733006.26,300385.00,1022.84
733008.63,300385.39,1022.90
733013.31,300386.22,1022.87
733015.62,300386.61,1022.77
733017.90,300387.01,1023.00
733020.27,300387.40,1022.94
733022.65,300387.82,1022.71
733024.99,300388.22,1022.84
733027.30,300388.61,1022.97
733029.60,300389.01,1022.97
733031.98,300389.43,1023.04
733034.29,300389.83,1023.07
733036.73,300390.25,1022.84
733038.97,300390.65,1022.87
732999.66,300388.67,1023.07
733002.04,300389.06,1022.94
733004.41,300389.48,1022.84
733006.72,300389.88,1023.00
733009.06,300390.27,1022.94
733011.40,300390.67,1023.04
733182.53,300387.35,1023.89
733180.12,300386.96,1023.82
733177.71,300386.53,1024.12
733175.37,300386.14,1023.95
733173.00,300385.71,1024.02
733170.62,300385.32,1023.89
733168.25,300384.89,1024.05
733165.81,300384.50,1024.28
733163.47,300384.08,1024.08
733161.19,300383.71,1023.86
733158.82,300383.29,1023.72
733156.38,300382.90,1023.79
733153.94,300382.47,1023.99
733151.53,300382.05,1024.05
733149.22,300381.65,1023.82
733146.81,300381.26,1023.72
733144.44,300380.84,1023.89
733142.06,300380.44,1023.99
733139.69,300380.02,1023.92
733137.41,300379.65,1023.72
733134.97,300379.23,1023.89
733132.57,300378.80,1024.08
733130.16,300378.38,1024.08
733127.78,300377.99,1024.05
733122.97,300377.17,1024.05
733120.66,300376.78,1023.82
733118.29,300376.35,1023.99
733115.88,300375.96,1024.02
733113.57,300375.56,1023.99
733111.20,300375.14,1023.95
733108.79,300374.75,1023.82
733106.42,300374.32,1023.76
733171.89,300390.63,1023.99
733169.41,300390.21,1024.25
733166.91,300389.79,1024.48
733164.63,300389.39,1024.22
733159.72,300388.55,1024.25
733157.41,300388.15,1023.92
733154.94,300387.73,1024.25
733152.59,300387.33,1024.28
733150.15,300386.91,1024.05
733147.88,300386.55,1023.82
733145.54,300386.12,1023.72
733143.07,300385.73,1023.76
733140.59,300385.28,1024.12
733138.18,300384.88,1024.18
733135.81,300384.46,1023.82
733133.44,300384.06,1023.86
733130.90,300383.61,1024.12
733128.59,300383.25,1023.79
733126.21,300382.82,1023.76
733123.81,300382.40,1023.99
733121.43,300382.00,1023.86
733119.02,300381.58,1023.66
733116.68,300381.19,1023.76
733114.14,300380.77,1024.02
733111.74,300380.34,1023.95
733109.46,300379.94,1023.72
733107.02,300379.55,1023.69
733104.61,300379.13,1023.76
733102.17,300378.70,1024.05
733099.77,300378.31,1023.92
733097.39,300377.89,1023.86
733095.02,300377.49,1023.86
733092.58,300377.07,1023.95
733090.14,300376.65,1023.92
733087.76,300376.25,1023.92
733085.52,300375.86,1023.53
733083.15,300375.46,1023.36
733080.71,300375.04,1023.56
733078.33,300374.65,1023.33
733075.86,300374.22,1023.40
733145.31,300390.72,1023.89
733142.93,300390.33,1023.79
733140.52,300389.90,1023.92
733138.25,300389.51,1023.59
733135.81,300389.12,1023.79
733133.43,300388.69,1023.89
733131.03,300388.30,1023.99
733128.68,300387.87,1023.86
733126.44,300387.51,1023.49
733124.00,300387.09,1023.79
733121.66,300386.69,1023.76
733119.25,300386.27,1023.69
733116.78,300385.84,1023.76
733114.44,300385.45,1023.79
733112.10,300385.06,1023.79
733105.01,300383.84,1023.59
733097.79,300382.60,1023.86
733090.66,300381.36,1024.05
733088.42,300380.99,1023.56
733086.08,300380.60,1023.59
733083.67,300380.17,1023.66
733081.40,300379.78,1023.43
733078.99,300379.39,1023.72
733076.61,300378.96,1023.69
733074.31,300378.57,1023.33
733071.83,300378.14,1023.53
733069.52,300377.75,1023.33
733067.12,300377.36,1023.53
733064.78,300376.93,1023.49
733062.43,300376.54,1023.56
733060.03,300376.14,1023.59
733057.62,300375.72,1023.69
733055.31,300375.32,1023.63
733053.00,300374.93,1023.13
733050.66,300374.54,1022.97
733048.25,300374.11,1023.17
733113.56,300390.40,1023.56
733111.15,300389.97,1023.59
733108.78,300389.58,1023.59
733106.44,300389.19,1023.66
733101.62,300388.34,1023.89
733099.28,300387.94,1023.89
733096.94,300387.55,1023.53
733094.63,300387.15,1023.59
733092.26,300386.73,1023.69
733089.85,300386.34,1023.56
733087.44,300385.91,1023.63
733085.04,300385.52,1023.59
733082.73,300385.12,1023.66
733080.38,300384.70,1023.46
733078.04,300384.30,1023.36
733075.64,300383.91,1023.40
733073.23,300383.49,1023.33
733070.92,300383.09,1023.23
733068.51,300382.70,1023.26
733066.11,300382.27,1023.53
733063.80,300381.88,1023.46
733061.36,300381.46,1023.66
733059.15,300381.09,1023.20
733056.68,300380.67,1023.36
733054.23,300380.24,1023.46
733051.96,300379.85,1023.13
733049.62,300379.45,1023.00
733047.28,300379.06,1023.10
733044.87,300378.64,1023.30
733042.43,300378.21,1023.66
733040.12,300377.82,1023.63
733037.88,300377.45,1022.97
733035.47,300377.03,1023.13
733033.06,300376.60,1023.23
733030.79,300376.21,1023.10
733028.35,300375.82,1023.49
733026.01,300375.42,1023.07
733023.73,300375.03,1022.94
733021.32,300374.60,1023.04
733018.98,300374.21,1022.94
733087.67,300390.50,1023.43
733085.30,300390.11,1023.36
733082.89,300389.68,1023.43
733080.55,300389.29,1023.40
733078.14,300388.86,1023.33
733075.80,300388.47,1023.33
733073.46,300388.07,1023.33
733071.08,300387.68,1023.26
733068.74,300387.26,1023.33
733066.27,300386.83,1023.69
733064.03,300386.47,1023.26
733061.55,300386.05,1023.63
733059.24,300385.65,1023.30
733056.97,300385.25,1023.20
733054.56,300384.83,1023.20
733052.22,300384.44,1023.13
733049.85,300384.04,1023.13
733047.47,300383.62,1023.26
733045.16,300383.22,1023.23
733042.79,300382.83,1023.20
733040.35,300382.41,1023.23
733037.97,300381.98,1023.10
733035.66,300381.59,1023.04
733033.32,300381.19,1023.04
733030.95,300380.80,1023.10
733028.51,300380.37,1023.40
733026.23,300379.98,1023.13
733023.86,300379.59,1022.94
733021.45,300379.16,1023.00
733019.11,300378.77,1022.90
733016.77,300378.37,1022.97
733014.43,300377.98,1023.07
733012.02,300377.55,1023.23
733009.64,300377.13,1023.20
733007.30,300376.73,1022.77
733005.00,300376.34,1022.84
733002.62,300375.95,1023.23
733000.28,300375.52,1023.36
733058.96,300390.71,1023.23
733056.55,300390.29,1023.49
733054.21,300389.89,1023.33
733051.90,300389.50,1023.10
733049.49,300389.07,1022.97
733047.05,300388.65,1023.30
733044.65,300388.26,1023.46
733042.40,300387.86,1023.07
733040.03,300387.47,1023.07
733037.72,300387.07,1022.94
733035.28,300386.65,1023.23
733032.87,300386.23,1023.36
733030.60,300385.83,1023.20
733028.19,300385.44,1023.07
733025.88,300385.04,1022.81
733023.57,300384.65,1022.81
733021.20,300384.22,1022.84
733018.89,300383.86,1022.74
733016.45,300383.44,1023.04
733013.98,300383.01,1023.36
733011.67,300382.62,1023.07
733009.36,300382.22,1022.74
733007.02,300381.80,1022.90
733004.61,300381.40,1022.84
733002.27,300381.01,1022.81
732999.93,300380.58,1023.40
733030.56,300390.46,1022.97
733028.26,300390.10,1022.94
733025.85,300389.67,1022.97
733023.54,300389.28,1022.84
733021.20,300388.88,1022.90
733018.82,300388.46,1022.87
733016.55,300388.09,1022.74
733014.11,300387.67,1022.74
733011.64,300387.25,1023.07
733009.29,300386.82,1023.10
733007.02,300386.46,1022.84
733004.68,300386.03,1022.84
733002.30,300385.64,1022.87
732999.93,300385.24,1023.13
733001.68,300390.41,1022.90
732999.34,300390.02,1022.87
733184.50,300376.96,1024.05
733186.81,300377.35,1024.18
733189.22,300377.78,1024.05
733185.45,300381.69,1024.02
733187.83,300382.08,1024.05
733190.23,300382.51,1023.89
733190.53,300379.08,1024.09
733188.13,300378.69,1023.99
733185.65,300378.27,1024.12
733190.23,300383.62,1023.95
733187.89,300383.23,1023.95
733185.45,300382.80,1024.02
733186.48,300386.88,1024.09
733188.79,300387.27,1024.28
733187.31,300388.17,1024.12
733184.97,300387.77,1024.08
733165.32,300046.05,1024.45
733167.49,300046.42,1024.81
733169.90,300046.81,1024.91
733172.24,300047.24,1024.87
733174.65,300047.63,1024.94
733172.50,300048.05,1024.84
733170.15,300047.66,1024.91
733167.78,300047.23,1024.81
733165.41,300046.84,1024.51
733163.16,300046.48,1024.15
733160.76,300046.08,1024.08
733141.20,300046.11,1024.22
733143.51,300046.50,1024.22
733145.88,300046.89,1024.22
733148.29,300047.29,1024.15
733150.69,300047.71,1024.15
733152.97,300048.11,1024.22
733155.34,300048.50,1024.18
733157.78,300048.92,1024.18
733160.13,300049.32,1024.18
733162.43,300049.71,1024.18
733164.71,300050.08,1024.31
733167.08,300050.50,1024.41
733169.46,300050.89,1024.48
733171.70,300051.26,1024.74
733174.07,300051.68,1025.00
733115.28,300046.28,1024.61
733117.65,300046.67,1024.45
733120.06,300047.09,1024.48
733122.43,300047.49,1024.25
733124.81,300047.88,1024.35
733127.02,300048.28,1024.71
733129.36,300048.67,1024.74
733131.80,300049.06,1024.87
733134.17,300049.49,1024.48
733136.64,300049.91,1024.25
733138.92,300050.27,1024.25
733141.23,300050.67,1024.18
733143.57,300051.06,1024.38
733145.94,300051.49,1024.28
733148.32,300051.88,1024.28
733150.72,300052.27,1024.18
733153.07,300052.67,1024.18
733155.44,300053.09,1024.28
733157.85,300053.48,1024.08
733160.12,300053.88,1024.31
733162.50,300054.27,1024.31
733164.90,300054.70,1024.25
733167.31,300055.09,1024.25
733169.49,300055.46,1024.48
733171.76,300055.85,1024.84
733174.07,300056.25,1025.00
733087.11,300046.05,1024.51
733089.48,300046.44,1024.51
733091.76,300046.84,1024.84
733094.17,300047.23,1024.61
733096.54,300047.65,1024.48
733098.82,300048.02,1024.48
733101.12,300048.41,1024.48
733103.53,300048.80,1024.45
733105.94,300049.23,1024.41
733108.31,300049.62,1024.48
733110.65,300050.01,1024.45
733112.93,300050.41,1024.64
733115.24,300050.81,1024.64
733117.65,300051.20,1024.68
733120.05,300051.62,1024.45
733122.36,300051.98,1024.61
733124.83,300052.44,1024.18
733127.04,300052.80,1024.68
733129.38,300053.20,1024.94
733131.73,300053.59,1025.10
733134.07,300053.99,1024.71
733136.64,300054.41,1024.22
733138.95,300054.80,1024.31
733141.26,300055.20,1024.31
733143.60,300055.59,1024.25
733145.94,300055.98,1024.25
733148.35,300056.41,1024.18
733150.69,300056.80,1024.22
733153.06,300057.20,1024.35
733155.43,300057.59,1024.25
733157.81,300058.01,1024.12
733160.08,300058.38,1024.31
733162.39,300058.77,1024.28
733164.80,300059.20,1024.25
733167.14,300059.59,1024.41
733169.48,300059.98,1024.31
733171.89,300060.38,1024.35
733174.23,300060.77,1024.38
733062.24,300046.22,1024.48
733064.51,300046.61,1024.45
733066.82,300047.01,1024.35
733069.16,300047.40,1024.61
733071.47,300047.77,1024.71
733073.88,300048.19,1024.48
733076.19,300048.58,1024.74
733078.46,300048.95,1024.84
733080.90,300049.37,1024.61
733083.28,300049.76,1024.54
733085.68,300050.19,1024.45
733088.03,300050.58,1024.41
733090.30,300050.95,1024.48
733092.58,300051.34,1024.51
733094.88,300051.74,1024.58
733097.26,300052.13,1024.61
733099.67,300052.55,1024.51
733102.01,300052.95,1024.48
733104.45,300053.34,1024.31
733106.72,300053.74,1024.61
733111.44,300054.52,1024.64
733113.84,300054.95,1024.35
733116.15,300055.34,1024.31
733118.49,300055.74,1024.28
733120.87,300056.13,1024.41
733123.08,300056.49,1024.54
733125.55,300056.92,1024.35
733127.83,300057.31,1024.84
733130.13,300057.71,1024.91
733132.64,300058.13,1024.45
733135.01,300058.52,1024.31
733137.36,300058.92,1024.35
733139.66,300059.31,1024.45
733142.07,300059.70,1024.22
733144.51,300060.13,1024.22
733146.79,300060.52,1024.25
733149.06,300060.88,1024.35
733151.47,300061.31,1024.35
733153.78,300061.70,1024.38
733156.22,300062.10,1024.28
733158.59,300062.52,1024.22
733160.90,300062.88,1024.38
733163.27,300063.28,1024.45
733165.65,300063.70,1024.25
733168.06,300064.09,1024.28
733170.36,300064.49,1024.31
733172.61,300064.89,1024.38
733175.01,300065.28,1024.35
733037.86,300046.28,1024.77
733040.23,300046.70,1024.61
733042.64,300047.10,1024.45
733044.88,300047.49,1024.58
733047.12,300047.86,1024.68
733049.56,300048.28,1024.38
733051.84,300048.64,1024.64
733054.28,300049.07,1024.41
733056.65,300049.46,1024.28
733058.96,300049.85,1024.31
733061.37,300050.28,1024.22
733063.64,300050.64,1024.41
733066.02,300051.04,1024.41
733068.42,300051.46,1024.28
733070.67,300051.82,1024.61
733073.04,300052.22,1024.58
733075.38,300052.61,1024.58
733077.69,300053.01,1024.74
733079.93,300053.40,1024.71
733082.31,300053.80,1024.51
733084.68,300054.19,1024.58
733087.02,300054.58,1024.58
733089.43,300055.01,1024.45
733091.80,300055.40,1024.48
733094.04,300055.76,1024.94
733096.42,300056.19,1024.87
733098.86,300056.58,1024.51
733101.30,300057.00,1024.22
733103.58,300057.40,1024.25
733105.82,300057.76,1024.35
733108.29,300058.19,1024.31
733110.63,300058.58,1024.18
733112.94,300058.98,1024.38
733115.35,300059.37,1024.15
733117.62,300059.76,1024.35
733120.00,300060.16,1024.48
733122.34,300060.55,1024.35
733124.68,300060.94,1024.51
733126.95,300061.34,1024.91
733129.26,300061.70,1025.00
733131.74,300062.13,1024.71
733134.14,300062.55,1024.35
733136.55,300062.94,1024.35
733138.86,300063.34,1024.38
733141.03,300063.70,1024.61
733143.57,300064.12,1024.25
733145.88,300064.52,1024.35
733148.26,300064.91,1024.35
733150.66,300065.34,1024.25
733152.97,300065.73,1024.41
733155.38,300066.12,1024.31
733157.82,300066.55,1024.22
733160.16,300066.94,1024.41
733162.47,300067.34,1024.15
733164.74,300067.70,1024.15
733167.12,300068.09,1024.28
733169.36,300068.49,1024.68
733171.77,300068.88,1024.64
733174.17,300069.31,1024.54
733009.10,300046.23,1024.12
733011.45,300046.62,1023.92
733013.72,300047.02,1024.35
733020.61,300048.17,1024.41
733023.12,300048.59,1024.22
733025.49,300048.99,1024.35
733027.77,300049.38,1024.31
733030.11,300049.78,1024.15
733032.32,300050.14,1024.58
733034.73,300050.53,1024.48
733037.10,300050.93,1024.54
733039.31,300051.29,1024.94
733041.75,300051.72,1024.71
733043.99,300052.08,1024.64
733046.37,300052.51,1024.54
733048.71,300052.90,1024.51
733051.05,300053.29,1024.61
733053.55,300053.71,1024.31
733055.83,300054.08,1024.38
733058.14,300054.47,1024.35
733060.51,300054.87,1024.22
733062.85,300055.26,1024.22
733065.13,300055.66,1024.64
733067.37,300056.02,1024.94
733069.84,300056.44,1024.64
733072.18,300056.84,1024.61
733074.49,300057.23,1024.68
733076.87,300057.62,1024.84
733079.21,300058.02,1024.77
733081.61,300058.41,1024.71
733083.92,300058.80,1024.54
733086.20,300059.20,1024.51
733088.61,300059.59,1024.51
733090.88,300059.99,1024.68
733093.32,300060.38,1024.48
733095.63,300060.77,1024.61
733097.97,300061.17,1024.61
733100.35,300061.59,1024.58
733102.69,300061.95,1024.54
733105.09,300062.38,1024.45
733107.47,300062.77,1024.54
733109.74,300063.17,1024.64
733112.22,300063.56,1024.38
733114.52,300063.95,1024.28
733116.80,300064.35,1024.45
733119.21,300064.74,1024.22
733121.55,300065.13,1024.15
733123.89,300065.53,1024.68
733126.16,300065.92,1025.00
733128.54,300066.32,1024.84
733130.94,300066.71,1024.61
733133.35,300067.13,1024.31
733135.73,300067.53,1024.31
733138.03,300067.92,1024.51
733140.48,300068.35,1024.31
733142.78,300068.71,1024.51
733145.12,300069.10,1024.35
733147.53,300069.53,1024.28
733149.81,300069.89,1024.31
733152.25,300070.31,1024.31
733154.62,300070.71,1024.31
733156.86,300071.10,1024.38
733159.27,300071.49,1024.41
733161.58,300071.89,1024.58
733164.05,300072.31,1024.18
733166.43,300072.71,1024.28
733168.63,300073.07,1024.68
733171.01,300073.46,1024.77
733173.38,300073.86,1024.61
733000.52,300049.13,1023.89
733002.90,300049.52,1023.99
733005.17,300049.92,1024.22
733007.48,300050.28,1024.38
733009.89,300050.70,1024.12
733012.23,300051.10,1023.95
733014.57,300051.49,1024.15
733016.94,300051.89,1024.05
733019.12,300052.25,1024.77
733021.39,300052.65,1024.87
733023.70,300053.01,1024.68
733026.08,300053.43,1024.71
733028.52,300053.83,1024.22
733030.83,300054.22,1024.28
733033.10,300054.62,1024.64
733037.85,300055.40,1024.54
733040.22,300055.79,1024.51
733042.53,300056.19,1024.58
733044.84,300056.58,1024.81
733047.08,300056.95,1025.20
733049.46,300057.34,1024.97
733051.73,300057.74,1025.07
733054.07,300058.13,1024.68
733056.55,300058.55,1024.41
733058.92,300058.95,1024.31
733061.33,300059.34,1024.22
733063.73,300059.76,1024.35
733065.98,300060.13,1024.64
733068.25,300060.49,1024.74
733070.56,300060.89,1024.74
733073.03,300061.31,1024.41
733075.31,300061.70,1024.74
733077.68,300062.10,1024.61
733080.02,300062.49,1024.74
733082.33,300062.89,1024.81
733084.74,300063.28,1024.35
733087.08,300063.67,1024.22
733089.29,300064.04,1024.64
733091.76,300064.46,1024.51
733094.17,300064.85,1024.28
733096.48,300065.25,1024.28
733098.75,300065.64,1024.58
733101.13,300066.03,1024.48
733103.50,300066.43,1024.54
733105.78,300066.82,1024.68
733108.08,300067.22,1024.81
733110.56,300067.61,1024.35
733112.86,300068.00,1024.54
733115.14,300068.40,1024.84
733117.68,300068.82,1024.25
733120.12,300069.24,1024.12
733122.46,300069.64,1024.25
733124.70,300070.00,1024.48
733126.91,300070.37,1025.00
733129.32,300070.79,1024.58
733131.79,300071.18,1024.22
733134.03,300071.58,1024.68
733136.34,300071.94,1024.77
733138.82,300072.36,1024.45
733141.22,300072.79,1024.25
733143.60,300073.18,1024.35
733145.91,300073.58,1024.31
733148.15,300073.94,1024.51
733150.55,300074.33,1024.48
733153.03,300074.75,1024.22
733157.71,300075.54,1024.35
733159.99,300075.94,1024.45
733162.39,300076.33,1024.35
733164.73,300076.72,1024.38
733167.17,300077.15,1024.31
733169.55,300077.54,1024.31
733171.86,300077.94,1024.38
733174.30,300078.33,1024.25
732999.10,300053.37,1024.08
733001.60,300053.79,1023.79
733003.85,300054.16,1023.79
733006.15,300054.55,1023.82
733008.53,300054.94,1023.76
733010.77,300055.34,1024.05
733013.15,300055.73,1024.12
733015.35,300056.10,1024.41
733017.70,300056.49,1024.64
733020.00,300056.85,1024.74
733022.34,300057.25,1024.74
733024.72,300057.67,1024.81
733027.06,300058.07,1024.61
733029.47,300058.46,1024.48
733031.74,300058.82,1024.71
733034.02,300059.22,1024.71
733036.36,300059.61,1024.64
733038.63,300059.97,1024.94
733041.01,300060.40,1024.87
733043.41,300060.79,1024.68
733045.72,300061.19,1024.81
733048.06,300061.58,1025.23
733055.32,300062.79,1024.25
733057.53,300063.15,1024.48
733059.90,300063.58,1024.51
733064.45,300064.34,1024.94
733066.83,300064.73,1024.94
733069.23,300065.12,1024.84
733071.61,300065.52,1024.84
733073.98,300065.94,1024.25
733076.32,300066.34,1024.35
733078.73,300066.73,1024.45
733080.97,300067.09,1024.64
733083.31,300067.49,1024.64
733088.06,300068.30,1024.38
733090.40,300068.70,1024.48
733092.71,300069.09,1024.41
733095.08,300069.45,1024.48
733097.43,300069.88,1024.48
733099.77,300070.24,1024.58
733102.08,300070.64,1024.58
733104.45,300071.03,1024.54
733106.89,300071.45,1024.61
733109.17,300071.85,1024.45
733111.54,300072.24,1024.31
733113.81,300072.60,1024.74
733116.19,300073.03,1024.61
733118.66,300073.42,1024.25
733120.97,300073.81,1024.12
733123.25,300074.21,1024.48
733125.65,300074.60,1024.58
733127.99,300075.00,1024.51
733130.47,300075.42,1024.25
733132.78,300075.81,1024.45
733135.18,300076.21,1024.38
733137.49,300076.60,1024.28
733139.76,300076.96,1024.22
733142.14,300077.39,1024.28
733144.45,300077.75,1024.31
733146.85,300078.18,1024.35
733149.26,300078.57,1024.25
733151.60,300078.96,1024.25
733154.01,300079.35,1024.28
733156.35,300079.75,1024.28
733158.76,300080.17,1024.25
733161.10,300080.57,1024.35
733163.41,300080.96,1024.45
733165.78,300081.36,1024.54
733167.96,300081.69,1024.81
733170.33,300082.11,1024.97
733172.87,300082.53,1024.45
733175.18,300082.93,1024.31
733173.09,300052.76,1024.91
733170.78,300052.37,1024.58
733168.44,300051.97,1024.31
733165.96,300051.55,1024.31
733163.62,300051.16,1024.22
733161.28,300050.76,1024.22
733158.88,300050.37,1024.15
733156.53,300049.98,1024.18
733154.13,300049.55,1024.15
733151.79,300049.16,1024.15
733149.44,300048.76,1024.18
733147.04,300048.37,1024.18
733144.60,300047.95,1024.28
733142.22,300047.56,1024.22
733139.88,300047.16,1024.15
733137.51,300046.77,1024.22
733135.07,300046.34,1024.64
733174.30,300057.29,1024.87
733171.96,300056.90,1024.84
733169.65,300056.53,1024.38
733167.34,300056.14,1024.22
733164.93,300055.75,1024.25
733162.56,300055.32,1024.31
733160.25,300054.93,1024.22
733157.88,300054.53,1024.08
733155.47,300054.14,1024.31
733153.06,300053.72,1024.22
733150.62,300053.33,1024.18
733148.28,300052.93,1024.28
733145.87,300052.51,1024.28
733143.53,300052.11,1024.35
733141.09,300051.72,1024.22
733138.72,300051.30,1024.28
733136.41,300050.93,1024.31
733134.07,300050.51,1024.48
733131.56,300050.09,1024.87
733129.22,300049.69,1024.71
733126.85,300049.30,1024.74
733124.54,300048.90,1024.31
733122.10,300048.51,1024.25
733119.69,300048.09,1024.41
733117.22,300047.66,1024.71
733114.94,300047.30,1024.61
733112.60,300046.91,1024.61
733110.26,300046.51,1024.54
733107.92,300046.12,1024.58
733175.08,300061.86,1024.28
733172.74,300061.47,1024.28
733170.37,300061.08,1024.28
733167.96,300060.68,1024.31
733165.62,300060.29,1024.25
733163.15,300059.87,1024.31
733160.74,300059.44,1024.28
733158.43,300059.08,1024.12
733156.09,300058.69,1024.18
733153.75,300058.26,1024.38
733151.34,300057.87,1024.35
733149.03,300057.47,1024.18
733146.69,300057.08,1024.25
733144.28,300056.69,1024.25
733141.88,300056.29,1024.25
733139.34,300055.84,1024.35
733136.93,300055.45,1024.25
733134.59,300055.05,1024.51
733132.05,300054.60,1025.07
733129.74,300054.24,1025.00
733127.33,300053.81,1024.77
733125.09,300053.45,1024.22
733122.72,300053.06,1024.45
733120.31,300052.63,1024.54
733118.00,300052.27,1024.35
733113.19,300051.45,1024.68
733110.91,300051.06,1024.45
733108.51,300050.67,1024.54
733106.20,300050.27,1024.41
733103.82,300049.88,1024.45
733101.45,300049.49,1024.45
733099.04,300049.06,1024.51
733096.70,300048.67,1024.45
733094.29,300048.27,1024.61
733089.51,300047.46,1024.48
733087.17,300047.06,1024.51
733084.80,300046.67,1024.58
733082.46,300046.28,1024.58
733175.24,300066.45,1024.38
733172.80,300066.06,1024.45
733170.43,300065.67,1024.38
733168.15,300065.27,1024.28
733165.75,300064.85,1024.22
733163.37,300064.46,1024.38
733160.97,300064.06,1024.38
733158.62,300063.67,1024.25
733156.25,300063.28,1024.28
733153.78,300062.85,1024.28
733151.37,300062.46,1024.31
733149.00,300062.04,1024.35
733146.65,300061.64,1024.25
733144.35,300061.28,1024.18
733141.91,300060.86,1024.28
733139.53,300060.46,1024.45
733137.16,300060.07,1024.35
733134.82,300059.68,1024.31
733132.44,300059.28,1024.45
733130.04,300058.86,1024.64
733127.53,300058.44,1024.87
733125.19,300058.04,1024.45
733122.88,300057.65,1024.45
733120.51,300057.25,1024.38
733118.16,300056.86,1024.22
733115.82,300056.47,1024.22
733113.38,300056.08,1024.35
733110.98,300055.65,1024.64
733108.67,300055.29,1024.38
733106.26,300054.86,1024.58
733103.89,300054.47,1024.41
733101.41,300054.05,1024.48
733099.07,300053.65,1024.51
733096.73,300053.26,1024.61
733094.36,300052.87,1024.61
733092.08,300052.47,1024.41
733089.61,300052.08,1024.35
733087.17,300051.66,1024.45
733084.89,300051.26,1024.48
733082.49,300050.87,1024.54
733080.08,300050.48,1024.68
733077.67,300050.05,1024.84
733075.33,300049.66,1024.64
733073.02,300049.30,1024.54
733070.65,300048.87,1024.61
733068.34,300048.51,1024.38
733065.93,300048.08,1024.35
733063.53,300047.69,1024.41
733061.19,300047.30,1024.41
733058.78,300046.87,1024.45
733056.44,300046.51,1024.45
733054.10,300046.09,1024.41
733175.00,300070.63,1024.48
733172.63,300070.23,1024.68
733167.84,300069.45,1024.45
733165.54,300069.05,1024.22
733163.19,300068.66,1024.09
733160.79,300068.24,1024.35
733158.35,300067.85,1024.45
733156.07,300067.45,1024.22
733153.70,300067.06,1024.28
733151.29,300066.66,1024.25
733148.92,300066.27,1024.38
733146.51,300065.85,1024.38
733144.17,300065.49,1024.35
733141.86,300065.09,1024.38
733139.42,300064.67,1024.48
733137.01,300064.27,1024.45
733134.61,300063.85,1024.18
733132.17,300063.46,1024.54
733129.79,300063.03,1025.04
733127.42,300062.64,1024.94
733125.14,300062.28,1024.45
733122.77,300061.88,1024.31
733118.09,300061.10,1024.22
733115.68,300060.67,1024.35
733113.34,300060.31,1024.22
733110.87,300059.89,1024.18
733108.49,300059.49,1024.31
733106.15,300059.10,1024.28
733103.74,300058.68,1024.25
733101.43,300058.31,1024.22
733098.96,300057.89,1024.61
733096.55,300057.47,1024.84
733094.18,300057.07,1024.87
733091.81,300056.68,1024.61
733089.43,300056.29,1024.51
733087.06,300055.89,1024.58
733084.72,300055.50,1024.54
733082.41,300055.11,1024.51
733080.03,300054.71,1024.71
733077.66,300054.32,1024.91
733075.29,300053.93,1024.58
733072.95,300053.53,1024.58
733070.60,300053.14,1024.61
733068.20,300052.71,1024.41
733065.79,300052.32,1024.51
733063.38,300051.93,1024.61
733061.11,300051.53,1024.22
733058.80,300051.14,1024.15
733056.33,300050.75,1024.31
733053.92,300050.32,1024.28
733051.48,300049.93,1024.71
733049.27,300049.57,1024.25
733046.83,300049.14,1024.81
733044.42,300048.75,1024.64
733042.15,300048.36,1024.48
733039.71,300047.97,1024.71
733037.33,300047.54,1024.81
733034.99,300047.15,1024.77
733032.72,300046.78,1024.45
733030.38,300046.39,1024.22
733028.00,300046.00,1024.08
733175.19,300074.95,1024.25
733172.78,300074.53,1024.64
733170.40,300074.14,1024.71
733167.96,300073.75,1024.54
733165.66,300073.35,1024.28
733163.35,300072.96,1024.18
733160.87,300072.53,1024.51
733158.53,300072.17,1024.41
733156.16,300071.75,1024.38
733153.72,300071.36,1024.31
733151.35,300070.96,1024.31
733148.94,300070.57,1024.31
733146.60,300070.14,1024.31
733144.22,300069.75,1024.28
733141.82,300069.36,1024.35
733139.51,300068.96,1024.35
733137.03,300068.54,1024.58
733134.76,300068.18,1024.31
733132.35,300067.79,1024.38
733129.91,300067.36,1024.68
733127.47,300066.94,1024.84
733125.03,300066.55,1024.84
733122.76,300066.15,1024.54
733120.48,300065.79,1024.08
733118.11,300065.40,1024.15
733115.67,300064.97,1024.54
733113.33,300064.58,1024.22
733110.92,300064.19,1024.61
733108.51,300063.79,1024.68
733106.20,300063.40,1024.54
733103.90,300063.00,1024.48
733101.39,300062.58,1024.61
733099.02,300062.19,1024.54
733096.61,300061.80,1024.58
733094.30,300061.40,1024.41
733091.99,300061.01,1024.58
733089.59,300060.61,1024.71
733087.24,300060.22,1024.51
733084.87,300059.83,1024.35
733082.43,300059.40,1024.77
733080.12,300059.01,1024.68
733077.65,300058.59,1024.81
733075.27,300058.19,1024.74
733072.93,300057.80,1024.64
733070.63,300057.44,1024.54
733068.15,300057.01,1024.97
733065.81,300056.62,1024.77
733063.54,300056.26,1024.28
733061.13,300055.83,1024.22
733058.76,300055.44,1024.28
733056.41,300055.05,1024.38
733054.04,300054.65,1024.35
733051.63,300054.26,1024.58
733049.16,300053.84,1024.61
733046.82,300053.44,1024.58
733044.54,300053.05,1024.61
733042.17,300052.66,1024.64
733039.70,300052.23,1024.97
733037.42,300051.87,1024.41
733035.05,300051.48,1024.58
733032.71,300051.08,1024.64
733030.40,300050.69,1024.15
733027.99,300050.30,1024.22
733025.55,300049.87,1024.58
733023.24,300049.51,1024.31
733021.00,300049.11,1024.05
733013.81,300047.90,1024.45
733011.60,300047.54,1023.95
733009.16,300047.15,1024.15
733006.76,300046.72,1024.22
733004.41,300046.33,1024.35
733001.97,300045.94,1024.41
733174.88,300079.39,1024.25
733172.44,300079.00,1024.35
733170.07,300078.61,1024.35
733167.70,300078.22,1024.38
733165.29,300077.79,1024.41
733162.95,300077.40,1024.35
733160.57,300077.00,1024.41
733158.13,300076.61,1024.41
733155.83,300076.22,1024.09
733153.35,300075.80,1024.12
733150.91,300075.40,1024.41
733148.60,300075.01,1024.31
733146.20,300074.62,1024.35
733143.86,300074.22,1024.38
733141.48,300073.83,1024.28
733139.11,300073.41,1024.38
733136.70,300073.01,1024.71
733134.29,300072.62,1024.74
733132.02,300072.23,1024.18
733129.54,300071.80,1024.54
733127.07,300071.41,1024.94
733124.80,300071.02,1024.68
733122.52,300070.65,1024.22
733120.21,300070.26,1024.12
733117.81,300069.87,1024.22
733115.27,300069.41,1024.81
733112.93,300069.05,1024.61
733110.65,300068.66,1024.28
733108.11,300068.23,1024.77
733105.77,300067.84,1024.68
733103.50,300067.45,1024.54
733101.12,300067.05,1024.48
733098.65,300066.66,1024.58
733096.44,300066.30,1024.28
733094.00,300065.87,1024.41
733091.59,300065.48,1024.48
733089.22,300065.09,1024.61
733086.94,300064.69,1024.22
733084.47,300064.27,1024.51
733081.96,300063.85,1024.71
733079.62,300063.45,1024.74
733077.35,300063.09,1024.48
733074.91,300062.67,1024.81
733072.67,300062.30,1024.45
733070.26,300061.91,1024.64
733067.85,300061.49,1024.71
733065.51,300061.09,1024.64
733063.14,300060.70,1024.45
733060.76,300060.31,1024.28
733058.39,300059.91,1024.38
733056.01,300059.52,1024.45
733053.64,300059.13,1024.61
733051.17,300058.70,1025.13
733048.93,300058.34,1024.81
733044.11,300057.52,1024.84
733041.80,300057.13,1024.61
733039.43,300056.74,1024.58
733037.12,300056.37,1024.54
733032.37,300055.56,1024.61
733030.06,300055.19,1024.22
733027.62,300054.77,1024.35
733022.84,300053.98,1024.64
733020.47,300053.56,1024.87
733018.19,300053.20,1024.68
733015.85,300052.80,1024.38
733013.61,300052.44,1023.89
733011.24,300052.05,1023.89
733008.90,300051.65,1023.92
733006.36,300051.23,1024.31
733004.05,300050.84,1024.12
733001.64,300050.44,1024.02
732999.30,300050.05,1023.79
733174.58,300083.96,1024.25
733172.18,300083.57,1024.45
733169.70,300083.15,1024.91
733167.40,300082.75,1024.74
733165.06,300082.39,1024.54
733162.68,300081.97,1024.41
733160.34,300081.57,1024.35
733157.93,300081.18,1024.28
733155.49,300080.79,1024.25
733153.12,300080.40,1024.35
733150.75,300080.00,1024.25
733148.40,300079.61,1024.22
733146.03,300079.22,1024.35
733143.69,300078.82,1024.25
733141.35,300078.43,1024.25
733138.94,300078.00,1024.22
733136.53,300077.61,1024.28
733134.13,300077.22,1024.28
733131.62,300076.80,1024.48
733129.35,300076.44,1024.28
733126.94,300076.01,1024.45
733124.56,300075.62,1024.41
733122.22,300075.22,1024.28
733119.88,300074.83,1024.12
733117.54,300074.44,1024.25
733115.04,300074.01,1024.64
733110.42,300073.26,1024.25
733107.91,300072.84,1024.41
733105.47,300072.44,1024.61
733103.13,300072.05,1024.51
733100.82,300071.66,1024.48
733098.45,300071.26,1024.58
733096.11,300070.87,1024.45
733093.77,300070.47,1024.41
733091.39,300070.08,1024.35
733088.95,300069.69,1024.58
733086.68,300069.29,1024.12
733084.14,300068.87,1024.54
733081.77,300068.48,1024.81
733079.52,300068.08,1024.45
733077.18,300067.72,1024.31
733074.81,300067.33,1024.25
733072.37,300066.91,1024.64
733070.03,300066.51,1024.64
733067.55,300066.09,1024.97
733065.11,300065.70,1025.20
733062.81,300065.30,1024.84
733060.46,300064.91,1024.58
733058.19,300064.55,1024.45
733053.38,300063.73,1024.38
733043.91,300062.16,1024.61
733041.51,300061.76,1024.74
733036.82,300060.98,1024.71
733034.52,300060.58,1024.58
733032.11,300060.19,1024.64
733029.67,300059.77,1024.58
733027.39,300059.40,1024.64
733025.02,300059.01,1024.71
733022.65,300058.62,1024.77
733020.34,300058.22,1024.58
733017.93,300057.83,1024.61
733015.69,300057.47,1024.15
733013.21,300057.04,1024.41
733010.91,300056.65,1024.18
733008.60,300056.25,1023.92
733006.29,300055.89,1023.79
733003.95,300055.50,1023.76
733001.61,300055.10,1023.72
732999.17,300054.68,1024.18
732999.97,300057.71,1024.08
733002.38,300058.10,1023.89
733004.66,300058.50,1023.99
733006.83,300058.86,1024.31
733009.17,300059.26,1024.41
733011.52,300059.65,1024.58
733013.76,300060.02,1024.87
733016.13,300060.41,1024.74
733018.57,300060.83,1024.41
733020.85,300061.19,1024.54
733023.12,300061.59,1024.77
733025.60,300062.01,1024.51
733027.84,300062.38,1024.74
733030.21,300062.77,1024.28
733032.49,300063.17,1024.68
733034.93,300063.56,1024.48
733037.30,300063.95,1024.71
733039.61,300064.35,1024.71
733041.88,300064.74,1024.64
733044.32,300065.13,1024.74
733046.60,300065.53,1025.00
733048.87,300065.89,1025.04
733051.31,300066.31,1024.68
733053.66,300066.71,1024.58
733056.00,300067.10,1024.68
733058.30,300067.46,1024.58
733060.61,300067.86,1024.74
733063.12,300068.28,1024.48
733067.77,300069.07,1024.68
733070.18,300069.46,1024.41
733074.86,300070.25,1024.51
733077.17,300070.64,1024.35
733079.47,300071.04,1024.48
733081.75,300071.40,1024.74
733084.06,300071.80,1024.68
733086.53,300072.22,1024.41
733088.84,300072.61,1024.48
733091.28,300073.01,1024.28
733093.62,300073.40,1024.41
733095.93,300073.79,1024.48
733098.27,300074.19,1024.64
733100.64,300074.58,1024.28
733102.95,300074.98,1024.38
733105.33,300075.37,1024.28
733107.60,300075.73,1024.48
733109.98,300076.16,1024.54
733112.32,300076.52,1024.54
733114.69,300076.91,1024.64
733117.23,300077.37,1024.25
733119.60,300077.76,1024.18
733121.91,300078.15,1024.18
733124.22,300078.52,1024.18
733126.53,300078.91,1024.25
733128.77,300079.31,1024.38
733131.08,300079.67,1024.45
733133.55,300080.09,1024.25
733135.93,300080.48,1024.45
733138.33,300080.91,1024.35
733143.08,300081.70,1024.41
733145.42,300082.09,1024.58
733147.76,300082.48,1024.28
733150.10,300082.88,1024.25
733152.35,300083.24,1024.41
733154.72,300083.63,1024.31
733157.16,300084.06,1024.38
733159.53,300084.45,1024.31
733161.88,300084.84,1024.28
733164.18,300085.24,1024.51
733166.62,300085.63,1024.48
733169.00,300086.02,1024.41
733171.27,300086.42,1024.28
733173.71,300086.81,1024.28
733000.77,300062.71,1023.49
733003.01,300063.07,1023.79
733005.09,300063.41,1024.48
733007.46,300063.80,1024.41
733009.87,300064.23,1024.48
733012.21,300064.62,1024.48
733014.55,300065.01,1024.22
733016.86,300065.38,1024.45
733019.27,300065.80,1024.18
733021.51,300066.16,1024.48
733023.92,300066.56,1024.45
733026.19,300066.95,1024.35
733028.44,300067.32,1024.41
733030.81,300067.71,1024.45
733033.22,300068.13,1024.38
733035.56,300068.53,1024.74
733042.61,300069.68,1024.22
733044.92,300070.07,1024.35
733047.20,300070.43,1024.94
733049.57,300070.86,1024.71
733051.95,300071.25,1024.45
733054.32,300071.65,1024.41
733056.63,300072.04,1024.54
733058.97,300072.43,1024.68
733061.34,300072.83,1024.58
733063.65,300073.19,1024.71
733066.09,300073.61,1024.45
733068.40,300074.01,1024.41
733070.74,300074.40,1024.31
733072.98,300074.77,1024.68
733075.36,300075.16,1024.35
733077.70,300075.55,1024.58
733082.48,300076.37,1024.31
733084.79,300076.73,1024.48
733087.16,300077.13,1024.35
733089.57,300077.55,1024.18
733091.78,300077.91,1024.68
733094.15,300078.31,1024.71
733096.46,300078.70,1024.61
733098.80,300079.10,1024.45
733101.24,300079.49,1024.22
733105.92,300080.28,1024.31
733108.23,300080.67,1024.58
733110.54,300081.06,1024.77
733112.88,300081.43,1024.91
733115.29,300081.85,1024.58
733120.10,300082.67,1024.35
733122.44,300083.03,1024.35
733124.82,300083.45,1024.25
733127.12,300083.82,1024.45
733129.43,300084.21,1024.84
733134.21,300085.03,1024.45
733136.65,300085.42,1024.22
733138.93,300085.82,1024.35
733141.20,300086.18,1024.81
733143.48,300086.54,1024.97
733145.89,300086.97,1024.48
733148.36,300087.39,1024.28
733150.63,300087.75,1024.22
733153.01,300088.15,1024.22
733155.38,300088.57,1024.31
733157.79,300088.96,1024.28
733160.23,300089.35,1024.18
733162.51,300089.75,1024.31
733164.95,300090.17,1024.22
733167.32,300090.57,1024.25
733169.53,300090.93,1024.54
733171.80,300091.29,1024.87
733174.18,300091.69,1024.74
732999.17,300066.56,1023.43
733001.51,300066.92,1023.66
733003.95,300067.35,1023.76
733006.16,300067.71,1024.31
733008.37,300068.08,1024.48
733010.68,300068.47,1024.41
733013.02,300068.86,1024.35
733015.46,300069.26,1024.15
733020.08,300070.04,1024.28
733022.48,300070.44,1024.15
733024.79,300070.83,1024.22
733027.03,300071.20,1024.51
733029.31,300071.56,1024.64
733031.62,300071.95,1024.48
733033.99,300072.35,1024.48
733036.37,300072.77,1024.31
733038.81,300073.16,1024.25
733041.15,300073.56,1024.22
733043.46,300073.95,1024.25
733045.70,300074.32,1024.91
733047.94,300074.68,1025.23
733050.38,300075.10,1025.00
733052.85,300075.49,1024.48
733055.13,300075.89,1024.68
733057.50,300076.28,1024.51
733059.88,300076.68,1024.41
733062.22,300077.07,1024.61
733066.87,300077.86,1024.61
733069.24,300078.25,1024.51
733071.52,300078.65,1024.38
733073.89,300079.04,1024.48
733076.23,300079.43,1024.54
733078.57,300079.83,1024.45
733080.91,300080.22,1024.41
733083.22,300080.58,1024.45
733085.66,300081.01,1024.58
733088.00,300081.40,1024.54
733090.38,300081.79,1024.35
733092.72,300082.19,1024.71
733095.03,300082.55,1024.74
733097.27,300082.95,1025.04
733099.64,300083.34,1024.61
733101.95,300083.73,1024.68
733104.36,300084.13,1024.54
733106.76,300084.55,1024.35
733109.07,300084.91,1024.74
733111.35,300085.28,1025.10
733113.72,300085.70,1024.91
733116.16,300086.09,1024.35
733118.44,300086.49,1024.77
733120.84,300086.88,1024.68
733123.35,300087.30,1024.25
733125.63,300087.70,1024.35
733127.97,300088.09,1024.31
733130.21,300088.46,1024.74
733132.58,300088.85,1024.51
733135.12,300089.27,1024.25
733137.46,300089.66,1024.22
733139.77,300090.06,1024.31
733142.08,300090.45,1024.48
733149.14,300091.63,1024.48
733153.92,300092.42,1024.15
733156.22,300092.81,1024.28
733158.60,300093.21,1024.28
733160.94,300093.60,1024.25
733163.31,300093.99,1024.25
733165.72,300094.39,1024.18
733168.09,300094.78,1024.28
733170.34,300095.18,1024.64
733172.61,300095.54,1024.94
733175.09,300095.96,1024.81
732998.97,300070.96,1023.72
733001.38,300071.39,1023.69
733003.58,300071.75,1024.25
733005.99,300072.15,1024.12
733008.30,300072.54,1024.28
733010.64,300072.93,1024.25
733012.95,300073.30,1024.38
733015.26,300073.69,1024.51
733017.73,300074.11,1023.99
733020.04,300074.48,1024.08
733022.31,300074.87,1024.35
733024.65,300075.27,1024.48
733026.96,300075.63,1024.51
733031.64,300076.42,1024.45
733033.89,300076.81,1024.41
733036.29,300077.20,1024.18
733038.73,300077.60,1024.15
733041.14,300078.02,1023.89
733043.42,300078.38,1024.05
733045.66,300078.75,1024.41
733047.97,300079.14,1024.84
733050.24,300079.50,1024.97
733052.68,300079.93,1024.68
733055.05,300080.32,1024.48
733057.43,300080.71,1024.35
733059.74,300081.11,1024.51
733061.88,300081.48,1024.94
733066.73,300082.29,1024.41
733069.00,300082.66,1024.61
733071.44,300083.08,1024.35
733073.72,300083.44,1024.48
733076.16,300083.87,1024.45
733078.50,300084.26,1024.41
733080.77,300084.62,1024.68
733083.15,300085.02,1024.74
733085.49,300085.41,1024.54
733087.80,300085.80,1024.84
733090.11,300086.17,1024.74
733092.51,300086.59,1024.18
733094.89,300086.98,1024.61
733097.29,300087.38,1024.54
733099.73,300087.80,1024.38
733101.94,300088.16,1024.81
733104.42,300088.59,1024.35
733106.72,300088.95,1024.64
733108.90,300089.32,1024.97
733111.27,300089.71,1024.91
733113.75,300090.13,1024.41
733116.09,300090.53,1024.41
733118.36,300090.89,1024.91
733120.70,300091.28,1024.71
733123.14,300091.71,1024.48
733125.58,300092.10,1024.28
733127.86,300092.49,1024.38
733130.33,300092.92,1024.15
733132.58,300093.28,1024.45
733135.02,300093.70,1024.28
733137.46,300094.09,1024.12
733139.66,300094.46,1024.38
733141.94,300094.82,1024.68
733144.18,300095.22,1025.04
733146.52,300095.61,1025.00
733149.03,300096.04,1024.45
733151.37,300096.43,1024.64
733153.78,300096.82,1024.45
733156.22,300097.21,1024.22
733158.59,300097.64,1024.18
733160.97,300098.03,1024.25
733163.24,300098.39,1024.25
733165.58,300098.79,1024.22
733167.96,300099.18,1024.15
733170.33,300099.57,1024.25
733172.64,300099.97,1024.48
733174.98,300100.36,1024.48
732999.79,300075.57,1023.56
733002.13,300075.93,1023.79
733004.50,300076.36,1023.92
733006.68,300076.69,1024.28
733009.02,300077.08,1024.18
733011.36,300077.48,1024.09
733013.73,300077.87,1023.92
733016.07,300078.26,1023.86
733018.28,300078.63,1024.02
733020.59,300079.02,1024.31
733022.97,300079.42,1024.28
733025.21,300079.78,1024.54
733027.58,300080.21,1024.51
733029.92,300080.57,1024.48
733032.26,300080.96,1024.54
733034.60,300081.35,1024.45
733037.01,300081.75,1024.28
733039.45,300082.17,1024.15
733041.66,300082.53,1024.64
733044.10,300082.93,1024.35
733046.51,300083.35,1024.15
733048.72,300083.72,1024.54
733051.02,300084.08,1024.68
733053.43,300084.50,1024.54
733055.81,300084.90,1024.45
733058.08,300085.26,1024.51
733060.29,300085.62,1024.84
733064.97,300086.41,1024.97
733067.48,300086.83,1024.41
733069.79,300087.23,1024.58
733072.19,300087.62,1024.25
733074.53,300088.01,1024.31
733076.84,300088.41,1024.45
733079.22,300088.80,1024.54
733081.59,300089.19,1024.41
733083.87,300089.56,1024.38
733086.14,300089.95,1024.58
733088.52,300090.35,1024.71
733090.92,300090.74,1024.68
733093.33,300091.16,1024.54
733095.60,300091.53,1024.51
733097.91,300091.92,1024.54
733100.25,300092.31,1024.54
733102.66,300092.71,1024.45
733105.03,300093.10,1024.51
733107.34,300093.49,1024.48
733109.72,300093.89,1024.41
733111.99,300094.25,1024.68
733114.43,300094.67,1024.45
733116.77,300095.07,1024.51
733119.15,300095.46,1024.38
733121.42,300095.82,1024.74
733123.90,300096.25,1024.51
733126.24,300096.64,1024.51
733128.61,300097.03,1024.48
733133.26,300097.82,1024.54
733135.70,300098.21,1024.08
733138.01,300098.61,1024.48
733140.35,300099.00,1024.68
733142.59,300099.37,1024.94
733145.10,300099.79,1024.35
733147.47,300100.18,1024.48
733149.75,300100.54,1024.68
733152.19,300100.97,1024.48
733154.46,300101.33,1024.51
733156.90,300101.75,1024.35
733159.28,300102.15,1024.22
733161.58,300102.54,1024.35
733163.93,300102.94,1024.48
733166.23,300103.30,1024.54
733168.64,300103.72,1024.48
733171.05,300104.12,1024.31
733173.45,300104.51,1024.25
733175.83,300104.90,1024.38
732999.95,300080.22,1023.72
733002.29,300080.62,1023.76
733004.63,300081.01,1023.66
733007.01,300081.41,1023.72
733009.35,300081.77,1023.69
733011.69,300082.16,1023.69
733013.96,300082.56,1023.92
733016.24,300082.92,1023.92
733018.51,300083.31,1024.08
733020.82,300083.68,1024.12
733023.23,300084.10,1023.99
733025.54,300084.46,1024.08
733027.88,300084.86,1024.12
733030.22,300085.25,1024.12
733032.56,300085.65,1024.18
733034.83,300086.01,1024.31
733037.21,300086.40,1024.05
733039.55,300086.79,1024.25
733044.17,300087.58,1024.64
733046.60,300087.98,1024.45
733049.01,300088.37,1024.45
733051.35,300088.76,1024.41
733053.56,300089.13,1024.74
733055.84,300089.52,1024.68
733058.28,300089.91,1024.48
733060.62,300090.31,1024.48
733062.93,300090.70,1024.54
733065.37,300091.09,1024.31
733070.05,300091.88,1024.48
733072.39,300092.27,1024.41
733074.66,300092.64,1024.68
733077.10,300093.06,1024.41
733079.38,300093.42,1024.38
733081.72,300093.82,1024.25
733084.10,300094.24,1024.25
733086.30,300094.61,1024.81
733088.71,300095.00,1024.71
733091.09,300095.39,1024.45
733095.80,300096.18,1024.54
733098.21,300096.57,1024.38
733100.55,300096.97,1024.48
733102.89,300097.36,1024.48
733105.26,300097.75,1024.45
733107.67,300098.18,1024.22
733109.88,300098.54,1024.64
733114.63,300099.33,1024.41
733117.00,300099.72,1024.28
733119.28,300100.08,1024.58
733121.59,300100.48,1024.71
733124.09,300100.90,1024.12
733126.40,300101.30,1024.31
733128.74,300101.69,1024.51
733131.08,300102.05,1024.64
733133.36,300102.45,1024.77
733135.86,300102.87,1024.38
733138.24,300103.26,1024.28
733140.45,300103.63,1024.87
733142.72,300103.99,1025.23
733144.96,300104.39,1025.23
733147.40,300104.78,1025.10
733149.78,300105.17,1024.97
733152.32,300105.59,1024.51
733154.66,300105.99,1024.48
733157.03,300106.38,1024.35
733159.41,300106.77,1024.41
733161.71,300107.17,1024.48
733164.15,300107.59,1024.38
733166.53,300107.98,1024.45
733168.87,300108.38,1024.41
733171.18,300108.74,1024.61
733173.58,300109.16,1024.31
733175.86,300109.53,1024.71
733000.13,300084.29,1024.08
733002.57,300084.68,1023.69
733004.94,300085.07,1023.63
733007.18,300085.47,1024.02
733009.56,300085.86,1023.92
733011.90,300086.26,1023.86
733014.21,300086.65,1023.86
733016.48,300087.01,1023.86
733018.82,300087.41,1024.02
733021.26,300087.80,1024.09
733023.57,300088.19,1024.12
733025.81,300088.56,1024.28
733028.16,300088.95,1024.22
733030.46,300089.35,1024.18
733032.84,300089.74,1024.28
733035.21,300090.13,1023.99
733037.68,300090.52,1023.79
733039.93,300090.92,1024.22
733042.23,300091.28,1024.68
733044.54,300091.68,1024.84
733046.85,300092.07,1024.61
733049.22,300092.46,1024.64
733051.60,300092.86,1024.58
733053.84,300093.22,1024.81
733056.18,300093.61,1024.97
733058.42,300093.98,1024.97
733060.83,300094.40,1024.38
733063.40,300094.82,1024.02
733065.68,300095.19,1024.48
733067.99,300095.58,1024.81
733070.20,300095.95,1025.00
733072.60,300096.34,1024.74
733075.08,300096.76,1024.61
733077.42,300097.16,1024.51
733079.76,300097.55,1024.41
733082.13,300097.94,1024.22
733084.41,300098.34,1024.58
733086.81,300098.73,1024.45
733089.19,300099.12,1024.25
733091.40,300099.49,1024.61
733093.80,300099.88,1024.38
733096.15,300100.27,1024.41
733098.45,300100.67,1024.68
733100.76,300101.03,1024.84
733103.00,300101.43,1024.91
733105.54,300101.85,1024.28
733107.92,300102.24,1024.35
733110.22,300102.60,1024.68
733112.53,300103.00,1024.58
733115.04,300103.42,1024.18
733117.38,300103.81,1024.12
733119.72,300104.21,1024.41
733124.44,300104.99,1024.28
733126.81,300105.39,1024.38
733128.95,300105.75,1024.91
733131.26,300106.12,1024.94
733133.73,300106.54,1024.61
733136.17,300106.96,1024.18
733138.55,300107.36,1024.15
733140.89,300107.75,1024.28
733143.23,300108.11,1024.61
733145.54,300108.51,1024.81
733147.81,300108.87,1024.87
733150.12,300109.26,1025.04
733152.53,300109.66,1024.77
733155.00,300110.08,1024.48
733157.31,300110.47,1024.48
733159.55,300110.84,1024.87
733161.99,300111.26,1024.71
733164.40,300111.65,1024.48
733166.77,300112.05,1024.51
733169.15,300112.44,1024.48
733171.52,300112.83,1024.68
733173.90,300113.22,1024.81
733176.20,300113.62,1024.54
733000.10,300089.02,1023.72
733002.34,300089.38,1023.82
733004.65,300089.74,1023.92
733006.99,300090.14,1023.86
733009.20,300090.50,1024.25
733011.50,300090.90,1024.38
733013.98,300091.32,1023.89
733016.32,300091.68,1024.09
733018.66,300092.07,1024.12
733021.00,300092.47,1024.05
733023.31,300092.86,1024.25
733025.65,300093.26,1024.28
733027.99,300093.65,1024.28
733030.30,300094.01,1024.25
733032.54,300094.41,1024.25
733034.95,300094.80,1024.22
733037.32,300095.19,1023.95
733039.66,300095.59,1024.15
733041.97,300095.95,1024.68
733044.38,300096.34,1024.61
733049.03,300097.13,1024.61
733051.40,300097.52,1024.31
733053.61,300097.89,1024.61
733055.92,300098.28,1024.71
733058.46,300098.70,1024.31
733060.70,300099.07,1024.38
733063.01,300099.46,1024.64
733065.41,300099.85,1024.68
733067.66,300100.22,1025.00
733069.97,300100.61,1025.23
733074.75,300101.40,1024.87
733077.15,300101.79,1024.51
733079.43,300102.19,1024.45
733081.80,300102.58,1024.51
733084.18,300102.97,1024.35
733086.42,300103.34,1024.77
733088.86,300103.76,1024.51
733091.17,300104.12,1024.64
733093.47,300104.52,1024.91
733095.85,300104.91,1024.74
733098.35,300105.33,1024.28
733100.66,300105.73,1024.25
733102.87,300106.09,1024.51
733105.28,300106.48,1024.41
733107.52,300106.85,1024.68
733109.89,300107.24,1024.87
733112.24,300107.63,1024.77
733114.74,300108.06,1024.22
733117.12,300108.45,1024.31
733119.49,300108.84,1024.08
733121.73,300109.21,1024.81
733124.01,300109.60,1024.87
733126.32,300110.00,1024.94
733128.72,300110.39,1025.07
733131.10,300110.78,1024.68
733133.50,300111.17,1024.71
733135.84,300111.57,1024.84
733138.15,300111.96,1024.51
733140.59,300112.35,1024.41
733142.93,300112.75,1024.45
733145.37,300113.17,1024.28
733147.65,300113.53,1024.41
733149.96,300113.93,1024.25
733152.36,300114.32,1024.51
733154.80,300114.74,1024.28
733157.08,300115.11,1024.91
733159.35,300115.47,1024.97
733161.60,300115.83,1025.13
733164.00,300116.26,1025.07
733166.38,300116.65,1025.07
733168.88,300117.07,1024.74
733173.53,300117.83,1024.81
733175.97,300118.25,1024.58
733173.91,300087.89,1024.41
733171.57,300087.49,1024.31
733169.13,300087.10,1024.31
733166.75,300086.71,1024.41
733164.35,300086.32,1024.45
733162.04,300085.92,1024.25
733159.63,300085.53,1024.28
733157.26,300085.11,1024.38
733154.92,300084.74,1024.28
733152.44,300084.32,1024.38
733150.13,300083.93,1024.22
733147.73,300083.53,1024.28
733145.29,300083.11,1024.64
733142.88,300082.72,1024.54
733140.47,300082.33,1024.45
733138.20,300081.93,1024.35
733135.76,300081.54,1024.54
733133.45,300081.15,1024.35
733131.21,300080.78,1024.48
733128.70,300080.36,1024.41
733126.36,300079.97,1024.22
733123.95,300079.57,1024.15
733121.58,300079.18,1024.18
733119.27,300078.79,1024.18
733116.86,300078.39,1024.25
733114.39,300077.97,1024.61
733112.02,300077.58,1024.51
733109.64,300077.18,1024.51
733107.24,300076.79,1024.74
733104.93,300076.40,1024.38
733102.55,300076.00,1024.31
733100.18,300075.61,1024.25
733097.74,300075.19,1024.61
733095.43,300074.83,1024.51
733092.99,300074.40,1024.45
733090.65,300074.01,1024.22
733088.21,300073.62,1024.45
733085.90,300073.22,1024.41
733083.50,300072.83,1024.64
733081.09,300072.41,1024.74
733078.88,300072.04,1024.45
733076.60,300071.68,1024.31
733074.16,300071.25,1024.48
733071.72,300070.86,1024.61
733069.35,300070.47,1024.35
733066.88,300070.05,1024.64
733064.47,300069.65,1024.84
733062.19,300069.26,1024.51
733059.79,300068.87,1024.74
733057.41,300068.47,1024.51
733055.01,300068.08,1024.61
733052.63,300067.69,1024.61
733050.32,300067.29,1024.74
733048.05,300066.93,1024.81
733045.68,300066.51,1024.71
733043.30,300066.11,1024.71
733040.86,300065.72,1024.64
733038.52,300065.33,1024.68
733036.18,300064.93,1024.54
733033.71,300064.51,1024.54
733031.37,300064.15,1024.61
733029.16,300063.78,1024.22
733026.72,300063.36,1024.71
733024.31,300062.97,1024.81
733022.00,300062.57,1024.58
733019.66,300062.18,1024.41
733017.22,300061.79,1024.48
733014.78,300061.36,1024.81
733012.47,300060.97,1024.74
733010.13,300060.61,1024.54
733007.89,300060.21,1024.41
733005.58,300059.85,1024.18
733003.24,300059.46,1023.89
733000.83,300059.06,1023.89
733175.29,300092.67,1025.10
733172.98,300092.31,1024.71
733168.20,300091.49,1024.35
733165.86,300091.13,1024.18
733163.49,300090.74,1024.28
733161.11,300090.31,1024.22
733158.77,300089.95,1024.22
733156.33,300089.53,1024.35
733153.99,300089.14,1024.25
733151.68,300088.77,1024.25
733149.24,300088.35,1024.31
733146.90,300087.96,1024.41
733144.39,300087.53,1024.81
733141.85,300087.11,1025.00
733139.58,300086.75,1024.61
733137.27,300086.35,1024.25
733135.03,300085.99,1024.25
733132.49,300085.57,1024.87
733130.02,300085.15,1025.04
733127.78,300084.78,1024.54
733125.37,300084.36,1024.28
733123.09,300084.00,1024.08
733120.59,300083.57,1024.54
733118.21,300083.18,1024.31
733113.43,300082.36,1024.81
733106.44,300081.21,1024.25
733104.07,300080.82,1024.48
733101.69,300080.43,1024.35
733099.32,300080.03,1024.45
733096.91,300079.61,1024.64
733094.47,300079.22,1024.74
733092.07,300078.83,1024.71
733089.82,300078.43,1024.41
733087.48,300078.07,1024.35
733085.04,300077.64,1024.45
733082.70,300077.25,1024.28
733080.29,300076.86,1024.68
733077.92,300076.47,1024.61
733075.71,300076.10,1024.12
733073.17,300075.68,1024.51
733070.76,300075.25,1024.45
733068.46,300074.89,1024.38
733066.08,300074.50,1024.41
733063.68,300074.07,1024.77
733061.27,300073.68,1024.54
733058.86,300073.29,1024.58
733056.59,300072.89,1024.58
733054.34,300072.53,1024.35
733051.90,300072.14,1024.45
733049.40,300071.72,1024.77
733046.99,300071.29,1025.07
733044.81,300070.93,1024.35
733042.51,300070.57,1024.08
733040.07,300070.14,1024.51
733037.66,300069.75,1024.51
733035.29,300069.36,1024.48
733032.94,300068.96,1024.38
733030.57,300068.57,1024.41
733028.26,300068.17,1024.38
733025.86,300067.78,1024.41
733023.55,300067.39,1024.28
733021.21,300066.99,1024.41
733018.83,300066.63,1024.25
733016.46,300066.21,1024.28
733014.02,300065.82,1024.25
733011.64,300065.42,1024.48
733009.30,300065.03,1024.51
733006.96,300064.64,1024.38
733004.62,300064.24,1024.41
733002.35,300063.88,1023.69
733000.04,300063.48,1023.23
733175.25,300097.27,1024.68
733172.85,300096.88,1024.91
733170.60,300096.48,1024.25
733168.26,300096.12,1024.22
733165.86,300095.69,1024.22
733163.52,300095.33,1024.22
733161.07,300094.91,1024.25
733158.67,300094.52,1024.28
733156.43,300094.15,1024.22
733153.95,300093.73,1024.22
733151.45,300093.31,1024.71
733146.60,300092.49,1024.94
733141.95,300091.74,1024.54
733139.68,300091.34,1024.25
733137.34,300090.98,1024.18
733134.93,300090.56,1024.28
733132.52,300090.16,1024.41
733129.95,300089.74,1024.74
733127.71,300089.38,1024.25
733125.33,300088.95,1024.35
733122.96,300088.59,1024.22
733120.55,300088.17,1024.54
733118.11,300087.78,1024.84
733115.80,300087.38,1024.31
733113.36,300086.99,1024.84
733110.99,300086.57,1025.07
733108.65,300086.20,1024.74
733106.27,300085.81,1024.35
733103.87,300085.39,1024.58
733101.53,300084.99,1024.71
733099.12,300084.60,1024.64
733096.71,300084.21,1025.04
733094.37,300083.82,1024.71
733092.10,300083.45,1024.61
733089.79,300083.06,1024.48
733087.31,300082.63,1024.48
733084.97,300082.24,1024.58
733082.53,300081.85,1024.68
733080.19,300081.46,1024.45
733077.85,300081.06,1024.38
733075.41,300080.67,1024.64
733073.14,300080.27,1024.48
733070.80,300079.91,1024.35
733068.36,300079.49,1024.48
733065.92,300079.10,1024.71
733063.58,300078.70,1024.45
733061.27,300078.31,1024.54
733058.89,300077.92,1024.35
733056.55,300077.52,1024.48
733054.18,300077.13,1024.64
733051.74,300076.74,1024.64
733049.26,300076.32,1025.13
733046.89,300075.92,1025.10
733044.58,300075.53,1024.61
733042.41,300075.20,1024.12
733040.00,300074.77,1024.22
733037.66,300074.41,1024.22
733035.25,300073.98,1024.41
733032.91,300073.59,1024.38
733030.54,300073.20,1024.38
733025.76,300072.41,1024.48
733023.45,300072.02,1024.18
733021.11,300071.62,1024.15
733018.77,300071.26,1024.22
733016.39,300070.87,1024.35
733014.05,300070.48,1024.15
733011.54,300070.05,1024.35
733009.27,300069.66,1024.25
733006.86,300069.27,1024.41
733004.55,300068.87,1024.15
733002.31,300068.51,1023.76
733000.04,300068.14,1023.53
733176.06,300101.64,1024.35
733173.62,300101.22,1024.41
733171.25,300100.83,1024.35
733168.98,300100.46,1024.22
733166.47,300100.04,1024.28
733164.16,300099.65,1024.25
733161.72,300099.26,1024.28
733159.41,300098.86,1024.15
733157.01,300098.47,1024.25
733154.63,300098.08,1024.35
733152.19,300097.69,1024.61
733149.75,300097.26,1024.58
733147.31,300096.87,1024.68
733144.91,300096.45,1024.84
733142.53,300096.05,1024.84
733140.22,300095.69,1024.58
733137.95,300095.30,1024.18
733135.57,300094.90,1024.18
733133.17,300094.51,1024.48
733130.79,300094.12,1024.41
733128.42,300093.72,1024.31
733125.98,300093.33,1024.31
733123.61,300092.94,1024.41
733121.20,300092.52,1024.71
733118.76,300092.12,1024.84
733116.42,300091.73,1024.61
733114.04,300091.34,1024.58
733111.74,300090.94,1024.81
733109.36,300090.55,1024.91
733106.99,300090.16,1024.68
733104.71,300089.79,1024.38
733102.24,300089.37,1024.74
733099.83,300088.98,1024.61
733097.46,300088.59,1024.54
733095.08,300088.19,1024.54
733092.84,300087.83,1024.18
733090.37,300087.41,1024.71
733087.93,300086.98,1024.87
733085.69,300086.62,1024.54
733083.25,300086.23,1024.71
733080.91,300085.83,1024.74
733078.53,300085.44,1024.45
733076.12,300085.02,1024.45
733073.82,300084.65,1024.41
733071.44,300084.26,1024.35
733069.04,300083.87,1024.61
733066.70,300083.47,1024.51
733064.29,300083.05,1024.68
733059.61,300082.29,1024.61
733057.33,300081.93,1024.35
733054.92,300081.51,1024.51
733052.48,300081.12,1024.71
733050.01,300080.69,1024.94
733047.64,300080.30,1024.68
733045.40,300079.94,1024.31
733043.15,300079.57,1024.02
733040.81,300079.18,1023.89
733038.44,300078.79,1024.15
733036.06,300078.39,1024.22
733033.66,300077.97,1024.45
733031.25,300077.58,1024.41
733024.09,300076.40,1024.35
733021.72,300076.00,1024.28
733019.38,300075.61,1024.15
733017.11,300075.25,1023.79
733014.63,300074.82,1024.48
733012.23,300074.43,1024.38
733009.92,300074.04,1024.28
733007.54,300073.65,1024.35
733005.20,300073.25,1024.05
733002.86,300072.86,1024.18
733000.65,300072.49,1023.59
733175.36,300105.83,1024.35
733173.05,300105.47,1024.28
733170.68,300105.08,1024.31
733168.24,300104.65,1024.48
733165.90,300104.26,1024.54
733163.49,300103.87,1024.51
733161.15,300103.47,1024.38
733158.81,300103.11,1024.22
733156.40,300102.69,1024.38
733153.96,300102.30,1024.51
733151.52,300101.87,1024.54
733149.18,300101.51,1024.68
733146.74,300101.09,1024.58
733144.40,300100.69,1024.45
733139.59,300099.91,1024.71
733137.35,300099.55,1024.38
733135.04,300099.15,1023.95
733132.50,300098.73,1024.68
733127.72,300097.94,1024.45
733125.38,300097.55,1024.45
733122.94,300097.13,1024.61
733120.56,300096.73,1024.71
733118.29,300096.37,1024.35
733115.95,300095.98,1024.35
733113.54,300095.59,1024.48
733111.10,300095.16,1024.61
733108.76,300094.80,1024.31
733106.38,300094.41,1024.38
733104.01,300093.98,1024.48
733101.67,300093.62,1024.48
733099.23,300093.20,1024.48
733096.89,300092.84,1024.48
733094.51,300092.41,1024.54
733092.14,300092.05,1024.51
733089.73,300091.62,1024.81
733087.39,300091.23,1024.61
733085.02,300090.84,1024.64
733082.71,300090.48,1024.31
733080.34,300090.08,1024.38
733077.96,300089.69,1024.51
733075.62,300089.30,1024.38
733073.25,300088.90,1024.31
733070.87,300088.51,1024.35
733068.47,300088.09,1024.45
733066.13,300087.72,1024.38
733063.62,300087.30,1024.77
733058.94,300086.51,1024.58
733056.56,300086.12,1024.48
733054.19,300085.73,1024.61
733051.88,300085.37,1024.51
733049.51,300084.97,1024.54
733047.23,300084.58,1024.28
733044.86,300084.18,1024.25
733042.38,300083.76,1024.64
733039.98,300083.37,1024.45
733037.70,300083.01,1024.18
733035.33,300082.61,1024.45
733032.96,300082.22,1024.45
733030.58,300081.83,1024.51
733028.17,300081.40,1024.54
733025.80,300081.01,1024.41
733023.49,300080.65,1024.28
733021.15,300080.25,1024.22
733018.81,300079.86,1024.12
733016.50,300079.50,1023.92
733014.19,300079.10,1023.86
733011.89,300078.71,1023.86
733009.45,300078.32,1024.02
733007.04,300077.89,1024.18
733004.67,300077.53,1023.86
733002.36,300077.14,1023.76
733000.05,300076.74,1023.63
733174.37,300110.26,1024.68
733172.03,300109.86,1024.51
733169.69,300109.47,1024.45
733167.28,300109.08,1024.45
733164.97,300108.68,1024.38
733162.60,300108.29,1024.48
733160.19,300107.90,1024.48
733157.85,300107.50,1024.38
733155.38,300107.11,1024.41
733152.90,300106.69,1024.61
733150.50,300106.30,1024.97
733148.06,300105.88,1025.13
733145.68,300105.48,1025.27
733143.31,300105.09,1025.17
733141.03,300104.73,1024.84
733138.83,300104.36,1024.28
733136.39,300103.94,1024.38
733133.95,300103.55,1024.64
733131.47,300103.12,1024.71
733129.10,300102.73,1024.61
733126.86,300102.37,1024.28
733124.48,300101.97,1024.15
733122.11,300101.58,1024.45
733117.33,300100.80,1024.38
733114.99,300100.40,1024.38
733112.51,300099.98,1024.45
733110.17,300099.62,1024.54
733105.43,300098.83,1024.18
733102.98,300098.41,1024.64
733100.64,300098.01,1024.51
733098.30,300097.62,1024.48
733095.96,300097.26,1024.28
733093.59,300096.87,1024.35
733091.21,300096.47,1024.54
733088.91,300096.08,1024.12
733086.40,300095.66,1024.68
733083.99,300095.26,1024.54
733081.72,300094.90,1024.22
733079.28,300094.48,1024.38
733076.84,300094.09,1024.38
733074.43,300093.66,1024.74
733072.12,300093.30,1024.48
733069.72,300092.91,1024.61
733067.44,300092.51,1024.41
733065.07,300092.12,1024.35
733062.76,300091.72,1024.45
733060.39,300091.36,1024.41
733057.91,300090.94,1024.54
733055.54,300090.55,1024.74
733053.16,300090.15,1024.71
733050.79,300089.76,1024.64
733048.45,300089.37,1024.48
733046.08,300088.98,1024.58
733043.70,300088.58,1024.51
733041.26,300088.19,1024.48
733039.09,300087.83,1024.08
733036.71,300087.43,1024.02
733034.27,300087.01,1024.31
733032.06,300086.64,1024.12
733029.72,300086.25,1024.02
733027.31,300085.86,1024.05
733024.97,300085.46,1024.02
733022.57,300085.07,1023.92
733020.16,300084.68,1024.05
733017.79,300084.29,1024.02
733015.51,300083.92,1023.86
733013.10,300083.50,1023.89
733010.80,300083.14,1023.72
733008.49,300082.74,1023.72
733006.11,300082.35,1023.63
733003.71,300081.96,1023.69
733001.27,300081.57,1023.82
732998.96,300081.17,1023.72
733175.45,300114.82,1024.71
733173.08,300114.43,1024.68
733170.70,300114.04,1024.74
733168.36,300113.64,1024.61
733165.99,300113.25,1024.64
733163.61,300112.86,1024.61
733161.17,300112.47,1024.81
733158.77,300112.07,1025.00
733156.49,300111.68,1024.51
733154.12,300111.28,1024.48
733151.64,300110.89,1024.64
733149.24,300110.47,1024.87
733146.93,300110.11,1024.64
733144.56,300109.71,1024.58
733142.25,300109.32,1024.38
733139.91,300108.93,1024.18
733137.50,300108.53,1024.25
733135.06,300108.14,1024.54
733132.59,300107.72,1024.61
733130.18,300107.33,1025.00
733127.77,300106.94,1024.97
733125.46,300106.54,1024.48
733123.19,300106.18,1024.15
733120.82,300105.78,1024.12
733118.37,300105.36,1024.28
733116.07,300105.00,1024.05
733113.69,300104.61,1024.38
733111.25,300104.18,1024.71
733108.81,300103.79,1024.87
733106.54,300103.43,1024.38
733104.13,300103.00,1024.25
733101.59,300102.58,1024.91
733099.28,300102.22,1024.81
733097.01,300101.82,1024.58
733094.67,300101.46,1024.48
733092.23,300101.04,1024.51
733089.76,300100.65,1024.51
733087.55,300100.28,1024.28
733085.11,300099.86,1024.38
733082.80,300099.50,1024.31
733080.36,300099.07,1024.41
733077.92,300098.68,1024.61
733075.58,300098.29,1024.71
733073.14,300097.87,1024.91
733070.73,300097.47,1025.07
733068.36,300097.08,1024.97
733066.11,300096.72,1024.54
733063.87,300096.35,1024.15
733061.47,300095.96,1024.12
733058.89,300095.54,1024.94
733056.52,300095.11,1024.97
733054.11,300094.72,1024.84
733051.94,300094.39,1024.51
733049.53,300093.97,1024.91
733047.19,300093.57,1024.74
733044.68,300093.18,1024.87
733042.34,300092.79,1024.77
733040.13,300092.42,1024.25
733037.83,300092.06,1023.79
733035.42,300091.64,1023.86
733033.04,300091.24,1024.22
733030.70,300090.85,1024.12
733025.89,300090.07,1024.35
733023.61,300089.70,1024.18
733021.24,300089.31,1024.22
733018.87,300088.92,1024.31
733016.66,300088.55,1023.89
733014.25,300088.16,1023.79
733011.84,300087.74,1023.99
733009.44,300087.34,1024.05
733007.03,300086.95,1024.05
733004.75,300086.59,1023.49
733002.41,300086.19,1023.43
732999.94,300085.77,1024.15
733176.50,300119.39,1024.74
733174.12,300119.03,1024.77
733171.81,300118.63,1024.77
733169.41,300118.24,1024.74
733166.93,300117.82,1025.00
733164.53,300117.43,1025.10
733162.19,300117.03,1025.10
733159.71,300116.61,1025.13
733157.41,300116.25,1024.97
733155.16,300115.88,1024.58
733152.82,300115.49,1024.15
733150.42,300115.10,1024.35
733148.08,300114.70,1024.38
733145.70,300114.31,1024.48
733143.36,300113.92,1024.58
733140.92,300113.52,1024.51
733138.58,300113.13,1024.54
733136.07,300112.71,1024.87
733133.70,300112.32,1024.74
733131.39,300111.95,1024.58
733128.92,300111.53,1024.94
733126.48,300111.14,1025.07
733121.76,300110.35,1024.94
733119.55,300109.99,1024.28
733117.12,300109.60,1024.22
733114.77,300109.20,1024.54
733112.33,300108.78,1024.64
733109.89,300108.39,1024.84
733107.62,300108.03,1024.48
733105.25,300107.63,1024.41
733102.87,300107.24,1024.61
733100.50,300106.85,1024.35
733098.12,300106.45,1024.22
733095.72,300106.06,1024.71
733093.31,300105.64,1024.91
733090.97,300105.24,1024.64
733088.59,300104.88,1024.48
733086.15,300104.46,1024.84
733083.91,300104.09,1024.41
733081.51,300103.70,1024.61
733079.13,300103.31,1024.41
733076.79,300102.92,1024.31
733074.38,300102.52,1024.61
733069.50,300101.71,1025.10
733067.20,300101.31,1024.91
733064.85,300100.92,1024.71
733062.41,300100.53,1024.81
733060.07,300100.14,1024.54
733057.80,300099.77,1024.25
733055.46,300099.38,1024.48
733053.05,300098.99,1024.41
733050.71,300098.59,1024.31
733048.34,300098.20,1024.64
733045.93,300097.81,1024.87
733043.62,300097.41,1024.41
733041.18,300097.02,1024.48
733038.84,300096.63,1024.25
733036.53,300096.27,1024.18
733034.16,300095.87,1024.22
733031.85,300095.48,1024.22
733029.44,300095.09,1024.35
733027.13,300094.69,1024.12
733024.73,300094.30,1024.48
733022.45,300093.94,1024.12
733020.11,300093.54,1023.89
733017.61,300093.12,1024.28
733015.33,300092.76,1023.95
733012.99,300092.36,1023.99
733010.58,300091.97,1024.28
733008.24,300091.58,1024.12
733005.87,300091.18,1023.86
733003.46,300090.79,1023.99
733001.19,300090.43,1023.76
732998.81,300090.00,1023.89
733000.36,300093.60,1024.25
733002.83,300094.03,1024.22
733005.27,300094.42,1023.99
733007.61,300094.81,1023.89
733009.95,300095.21,1023.69
733012.23,300095.60,1023.82
733014.63,300095.99,1023.69
733016.91,300096.36,1023.82
733019.22,300096.75,1024.18
733021.46,300097.11,1024.61
733023.80,300097.51,1024.41
733026.11,300097.90,1024.45
733028.38,300098.27,1024.41
733030.79,300098.66,1024.18
733033.13,300099.05,1024.41
733035.37,300099.42,1024.54
733037.78,300099.81,1024.64
733040.15,300100.20,1024.41
733042.59,300100.62,1024.22
733044.94,300101.02,1024.22
733047.21,300101.38,1024.45
733049.62,300101.81,1024.31
733051.99,300102.20,1024.05
733054.27,300102.56,1024.48
733056.57,300102.96,1024.74
733058.88,300103.32,1024.61
733061.22,300103.71,1024.77
733063.66,300104.14,1024.41
733066.07,300104.53,1024.31
733068.44,300104.92,1024.31
733070.82,300105.31,1024.09
733073.03,300105.68,1024.58
733075.37,300106.07,1024.22
733077.71,300106.47,1024.41
733080.05,300106.86,1024.35
733082.33,300107.22,1024.58
733084.73,300107.62,1024.51
733087.11,300108.01,1024.31
733089.51,300108.43,1024.28
733091.76,300108.80,1024.84
733094.10,300109.19,1024.84
733096.50,300109.58,1024.31
733098.68,300109.95,1024.64
733101.02,300110.34,1024.87
733103.40,300110.74,1024.77
733105.87,300111.13,1024.28
733108.28,300111.55,1024.18
733110.55,300111.91,1024.41
733112.83,300112.31,1024.84
733115.17,300112.67,1024.87
733117.57,300113.10,1024.71
733119.91,300113.46,1024.87
733122.16,300113.85,1025.13
733124.63,300114.24,1024.97
733129.44,300115.06,1024.41
733131.75,300115.46,1024.54
733133.96,300115.82,1024.84
733136.34,300116.21,1024.94
733138.71,300116.61,1024.87
733141.05,300116.97,1024.91
733145.73,300117.76,1025.00
733148.21,300118.18,1024.71
733150.68,300118.60,1024.35
733152.95,300118.96,1024.35
733155.16,300119.33,1024.68
733157.60,300119.75,1024.48
733160.11,300120.17,1024.25
733162.38,300120.54,1024.74
733167.10,300121.32,1024.91
733169.44,300121.72,1024.61
733171.85,300122.11,1024.58
733174.12,300122.47,1024.87
733176.33,300122.84,1025.30
733000.22,300098.27,1023.76
733002.43,300098.63,1024.22
733004.87,300099.06,1023.89
733007.18,300099.42,1023.63
733009.49,300099.81,1023.89
733011.80,300100.21,1023.99
733014.21,300100.60,1023.69
733016.55,300100.99,1023.89
733018.82,300101.36,1024.15
733021.10,300101.72,1024.45
733023.47,300102.11,1024.31
733025.84,300102.54,1024.08
733028.18,300102.90,1024.28
733030.53,300103.29,1024.28
733032.80,300103.69,1024.41
733035.14,300104.08,1024.15
733037.45,300104.44,1024.15
733039.76,300104.84,1024.54
733042.13,300105.23,1024.38
733044.54,300105.62,1024.28
733046.91,300106.02,1024.22
733049.22,300106.41,1024.48
733051.56,300106.77,1024.61
733053.80,300107.17,1024.61
733056.28,300107.59,1024.35
733058.62,300107.95,1024.48
733060.89,300108.35,1024.61
733063.37,300108.77,1024.18
733065.67,300109.13,1024.35
733068.02,300109.53,1024.38
733070.23,300109.89,1024.97
733072.57,300110.29,1024.94
733074.97,300110.68,1025.00
733077.25,300111.04,1025.13
733079.59,300111.44,1024.94
733081.90,300111.83,1024.84
733084.17,300112.19,1025.20
733086.61,300112.62,1024.91
733089.02,300113.01,1024.68
733091.43,300113.40,1024.51
733093.80,300113.79,1024.45
733096.21,300114.22,1024.25
733098.58,300114.61,1024.31
733100.89,300115.01,1024.31
733103.26,300115.37,1024.38
733105.64,300115.76,1024.35
733107.85,300116.16,1024.71
733110.22,300116.55,1024.61
733112.53,300116.91,1024.45
733114.77,300117.28,1025.07
733117.11,300117.67,1025.23
733119.35,300118.03,1025.50
733121.89,300118.49,1025.13
733124.30,300118.88,1024.97
733126.67,300119.27,1024.74
733129.08,300119.67,1024.51
733131.39,300120.06,1024.74
733133.73,300120.42,1024.94
733136.04,300120.82,1024.97
733138.51,300121.24,1024.61
733140.82,300121.63,1024.81
733143.16,300122.00,1024.77
733145.53,300122.39,1024.58
733147.84,300122.78,1024.58
733150.28,300123.21,1024.48
733152.66,300123.60,1024.41
733154.93,300123.96,1024.84
733159.61,300124.75,1024.97
733162.15,300125.17,1024.38
733164.46,300125.53,1024.58
733166.74,300125.93,1024.64
733169.08,300126.32,1024.71
733171.45,300126.72,1024.61
733173.92,300127.11,1024.45
733176.20,300127.50,1024.54
733000.30,300102.11,1023.43
733002.51,300102.47,1024.08
733004.82,300102.86,1024.12
733007.36,300103.29,1023.63
733009.70,300103.68,1023.56
733011.97,300104.04,1023.72
733014.28,300104.44,1023.89
733016.59,300104.80,1023.89
733018.90,300105.19,1024.18
733021.24,300105.59,1023.92
733023.48,300105.95,1024.25
733025.82,300106.35,1024.12
733028.23,300106.74,1024.12
733030.50,300107.10,1024.45
733032.81,300107.50,1024.18
733035.18,300107.89,1024.12
733037.56,300108.28,1024.02
733039.83,300108.64,1024.48
733042.17,300109.04,1024.51
733044.55,300109.43,1024.38
733046.92,300109.82,1024.28
733049.30,300110.22,1024.31
733051.60,300110.61,1024.35
733054.01,300111.00,1024.31
733056.25,300111.37,1024.71
733058.56,300111.76,1024.74
733061.00,300112.19,1024.22
733063.31,300112.55,1024.68
733065.62,300112.94,1024.97
733067.92,300113.31,1024.84
733070.33,300113.73,1024.28
733072.57,300114.09,1024.61
733074.85,300114.46,1024.84
733077.26,300114.88,1024.81
733079.66,300115.27,1024.58
733082.07,300115.67,1024.41
733084.31,300116.03,1024.94
733086.59,300116.43,1025.13
733089.13,300116.85,1024.61
733091.47,300117.24,1024.38
733093.81,300117.63,1024.48
733096.12,300118.00,1024.38
733098.42,300118.39,1024.58
733100.87,300118.82,1024.25
733103.17,300119.18,1024.45
733105.48,300119.57,1024.71
733110.16,300120.33,1024.87
733112.50,300120.72,1025.07
733114.94,300121.14,1024.71
733117.32,300121.54,1024.84
733119.73,300121.93,1024.61
733122.00,300122.29,1024.58
733124.24,300122.69,1024.74
733126.52,300123.05,1024.77
733128.99,300123.48,1024.54
733131.30,300123.84,1024.91
733133.61,300124.23,1025.04
733136.01,300124.62,1024.97
733138.45,300125.05,1024.58
733140.79,300125.41,1024.77
733143.17,300125.83,1024.64
733145.44,300126.20,1024.68
733147.85,300126.59,1024.51
733150.13,300126.99,1024.77
733152.57,300127.38,1024.48
733154.84,300127.77,1024.91
733157.08,300128.14,1025.23
733159.52,300128.53,1025.10
733162.00,300128.95,1024.68
733164.37,300129.34,1024.71
733166.71,300129.74,1024.94
733169.15,300130.13,1024.48
733171.52,300130.52,1024.54
733173.90,300130.91,1024.41
733176.27,300131.31,1024.48
733000.38,300107.32,1023.36
733002.62,300107.68,1023.86
733004.90,300108.05,1024.18
733007.24,300108.44,1024.02
733009.71,300108.86,1023.53
733011.95,300109.23,1023.69
733016.64,300110.02,1023.56
733018.94,300110.38,1023.63
733021.22,300110.77,1024.02
733023.49,300111.14,1024.28
733025.80,300111.53,1024.48
733028.14,300111.89,1024.61
733030.61,300112.32,1023.89
733032.92,300112.71,1023.89
733035.23,300113.07,1023.95
733037.64,300113.50,1023.99
733039.98,300113.86,1024.25
733042.29,300114.25,1024.35
733044.56,300114.62,1024.54
733046.90,300115.01,1024.38
733049.38,300115.43,1024.25
733051.65,300115.80,1024.68
733053.86,300116.16,1024.84
733056.23,300116.55,1024.54
733058.58,300116.95,1024.61
733060.92,300117.34,1024.71
733063.22,300117.70,1025.00
733065.47,300118.07,1025.40
733067.91,300118.49,1025.07
733070.44,300118.91,1024.15
733072.65,300119.28,1024.64
733077.47,300120.09,1024.31
733082.05,300120.85,1024.58
733084.39,300121.25,1024.51
733086.63,300121.61,1024.91
733089.04,300122.00,1024.54
733091.51,300122.42,1024.15
733096.26,300123.21,1024.09
733098.41,300123.54,1024.91
733100.68,300123.94,1025.07
733103.19,300124.36,1024.77
733105.40,300124.73,1024.97
733107.97,300125.15,1024.45
733110.28,300125.54,1024.68
733112.58,300125.90,1024.54
733114.83,300126.27,1024.91
733117.13,300126.66,1025.07
733119.64,300127.08,1024.58
733121.95,300127.48,1024.77
733124.29,300127.84,1024.87
733126.63,300128.23,1025.04
733129.00,300128.63,1024.81
733131.48,300129.05,1024.48
733133.82,300129.44,1024.54
733136.09,300129.81,1024.74
733138.50,300130.20,1024.68
733140.84,300130.59,1024.71
733143.15,300130.99,1024.71
733145.56,300131.38,1024.41
733147.86,300131.77,1024.61
733154.99,300132.95,1024.61
733157.20,300133.32,1025.27
733159.63,300133.71,1024.91
733162.08,300134.13,1024.54
733164.48,300134.53,1024.51
733166.82,300134.92,1024.64
733169.26,300135.31,1024.38
733171.60,300135.70,1024.41
733176.32,300136.49,1024.31
733000.07,300111.50,1024.02
733002.31,300111.86,1024.12
733004.69,300112.25,1024.12
733006.99,300112.65,1023.92
733009.40,300113.04,1023.53
733011.74,300113.44,1023.63
733013.95,300113.80,1023.86
733016.42,300114.22,1023.59
733018.73,300114.58,1023.86
733020.97,300114.95,1024.25
733023.28,300115.34,1024.12
733025.62,300115.74,1024.12
733027.93,300116.10,1024.54
733030.24,300116.49,1024.68
733032.61,300116.89,1024.35
733035.02,300117.28,1024.15
733037.33,300117.67,1023.99
733039.57,300118.04,1024.58
733041.91,300118.43,1024.71
733044.25,300118.79,1024.61
733046.69,300119.22,1024.38
733049.07,300119.61,1024.05
733051.41,300120.00,1024.31
733053.72,300120.37,1024.51
733056.09,300120.79,1024.38
733058.43,300121.15,1024.48
733060.74,300121.55,1024.54
733063.01,300121.91,1024.84
733065.42,300122.34,1024.87
733067.73,300122.70,1024.91
733077.16,300124.27,1024.61
733079.47,300124.63,1024.77
733081.77,300125.03,1024.71
733084.08,300125.42,1024.77
733086.52,300125.81,1024.48
733089.00,300126.24,1024.15
733091.30,300126.63,1024.15
733095.99,300127.39,1024.45
733098.13,300127.75,1025.20
733102.84,300128.54,1025.04
733107.63,300129.32,1024.77
733109.97,300129.72,1024.74
733112.34,300130.11,1024.77
733114.55,300130.48,1025.23
733116.92,300130.87,1025.27
733119.33,300131.26,1025.04
733121.57,300131.63,1025.40
733124.08,300132.05,1024.97
733126.39,300132.44,1025.00
733128.63,300132.81,1025.17
733131.10,300133.23,1024.84
733133.57,300133.62,1024.68
733135.98,300134.04,1024.41
733138.12,300134.38,1024.84
733140.70,300134.80,1024.51
733143.04,300135.19,1024.45
733145.31,300135.59,1024.54
733147.69,300135.98,1024.68
733149.96,300136.34,1025.00
733152.40,300136.77,1024.87
733154.81,300137.16,1024.58
733157.08,300137.52,1025.07
733159.39,300137.92,1025.30
733161.77,300138.31,1024.91
733164.27,300138.73,1024.51
733166.61,300139.13,1024.45
733168.95,300139.49,1024.51
733171.26,300139.88,1024.74
733173.64,300140.27,1024.61
733176.08,300140.70,1024.31
732999.87,300115.90,1023.69
733002.27,300116.29,1023.43
733004.51,300116.66,1023.56
733006.82,300117.05,1023.86
733009.16,300117.41,1023.99
733011.50,300117.81,1023.89
733013.91,300118.23,1023.76
733016.19,300118.59,1023.92
733018.53,300118.99,1023.92
733023.14,300119.75,1023.86
733025.48,300120.14,1024.08
733027.79,300120.53,1024.02
733030.13,300120.90,1024.28
733032.44,300121.29,1024.28
733034.72,300121.65,1024.25
733037.09,300122.05,1024.28
733039.43,300122.44,1024.35
733041.84,300122.83,1024.31
733044.21,300123.22,1024.22
733046.45,300123.59,1024.45
733048.80,300123.98,1024.41
733051.20,300124.41,1024.25
733053.58,300124.77,1024.31
733055.92,300125.16,1024.35
733058.32,300125.59,1024.25
733060.60,300125.95,1024.41
733062.78,300126.31,1024.68
733065.18,300126.71,1024.64
733067.59,300127.10,1024.41
733069.86,300127.49,1024.77
733072.24,300127.89,1024.68
733074.65,300128.28,1024.38
733077.02,300128.67,1024.38
733079.30,300129.07,1024.45
733081.60,300129.43,1024.61
733084.04,300129.85,1024.38
733086.28,300130.22,1024.45
733088.66,300130.61,1024.54
733091.03,300131.00,1024.51
733093.37,300131.40,1024.45
733095.68,300131.76,1024.84
733097.92,300132.16,1024.94
733100.33,300132.55,1024.81
733102.80,300132.97,1024.54
733105.05,300133.34,1025.04
733107.42,300133.73,1024.97
733109.76,300134.09,1024.87
733112.04,300134.48,1025.07
733114.48,300134.88,1024.64
733116.78,300135.27,1024.81
733119.09,300135.67,1025.04
733121.30,300136.03,1025.07
733123.84,300136.45,1024.74
733126.15,300136.81,1025.13
733128.49,300137.21,1025.27
733130.96,300137.63,1025.17
733133.30,300138.02,1024.87
733135.78,300138.41,1024.54
733138.08,300138.81,1024.71
733140.39,300139.20,1024.64
733142.67,300139.57,1024.84
733145.11,300139.99,1024.45
733147.45,300140.35,1024.61
733149.82,300140.75,1024.58
733152.03,300141.11,1024.94
733154.47,300141.53,1025.00
733156.88,300141.93,1024.68
733159.12,300142.29,1025.17
733161.63,300142.71,1024.74
733164.03,300143.10,1024.41
733166.37,300143.50,1024.61
733168.68,300143.89,1024.51
733171.02,300144.29,1024.61
733175.77,300145.07,1024.38
733000.10,300120.72,1023.66
733002.47,300121.11,1023.46
733004.81,300121.51,1023.63
733007.12,300121.87,1023.76
733009.50,300122.26,1023.76
733011.77,300122.66,1023.76
733014.05,300123.02,1023.63
733016.42,300123.41,1023.63
733018.73,300123.81,1023.72
733021.07,300124.20,1023.76
733023.38,300124.56,1024.05
733028.09,300125.35,1023.95
733030.40,300125.74,1024.02
733032.64,300126.11,1024.48
733034.98,300126.50,1024.54
733037.36,300126.90,1024.15
733039.73,300127.29,1024.18
733042.01,300127.65,1024.08
733044.45,300128.08,1024.15
733046.79,300128.44,1024.15
733049.06,300128.83,1024.05
733051.44,300129.23,1024.08
733053.74,300129.62,1024.12
733056.18,300130.01,1024.12
733058.43,300130.37,1024.41
733060.73,300130.77,1024.41
733067.86,300131.95,1024.18
733070.23,300132.34,1024.15
733072.47,300132.71,1024.61
733074.88,300133.10,1024.58
733077.25,300133.49,1024.25
733079.63,300133.88,1024.35
733081.90,300134.28,1024.38
733084.08,300134.61,1024.71
733086.45,300135.00,1024.71
733088.83,300135.43,1024.51
733091.27,300135.82,1024.31
733093.57,300136.22,1024.51
733095.88,300136.58,1024.71
733098.19,300136.97,1024.84
733100.53,300137.37,1024.45
733102.84,300137.73,1024.87
733105.02,300138.09,1025.46
733107.29,300138.46,1025.63
733109.80,300138.88,1025.17
733112.20,300139.27,1025.23
733114.61,300139.70,1025.00
733117.02,300140.09,1024.84
733119.29,300140.45,1025.07
733124.11,300141.27,1024.64
733126.48,300141.66,1024.74
733128.85,300142.05,1024.71
733131.26,300142.45,1024.35
733133.60,300142.84,1024.61
733135.88,300143.24,1024.58
733138.19,300143.60,1024.64
733140.56,300143.99,1024.64
733142.83,300144.35,1024.97
733145.18,300144.75,1024.97
733147.58,300145.17,1024.77
733149.99,300145.56,1024.64
733152.43,300145.96,1024.45
733154.74,300146.35,1024.64
733157.14,300146.74,1024.54
733159.35,300147.11,1024.84
733161.66,300147.50,1024.94
733164.07,300147.89,1024.68
733166.57,300148.32,1024.41
733168.92,300148.71,1024.74
733171.16,300149.07,1024.91
733176.01,300149.89,1024.48
732999.54,300125.43,1023.63
733001.82,300125.79,1023.82
733004.09,300126.19,1023.95
733006.43,300126.58,1024.08
733008.71,300126.94,1024.18
733011.15,300127.33,1023.86
733013.52,300127.76,1023.72
733015.90,300128.12,1023.59
733018.20,300128.52,1023.69
733020.51,300128.91,1023.92
733022.82,300129.27,1024.25
733025.03,300129.64,1024.61
733027.34,300130.03,1024.58
733029.81,300130.42,1024.22
733034.43,300131.21,1024.25
733036.73,300131.57,1024.35
733041.51,300132.36,1024.15
733043.79,300132.75,1024.35
733046.26,300133.14,1023.99
733048.60,300133.54,1024.02
733050.85,300133.93,1024.02
733053.15,300134.30,1024.18
733055.43,300134.69,1024.25
733057.90,300135.08,1024.15
733060.31,300135.47,1024.15
733062.48,300135.84,1024.64
733064.79,300136.24,1024.74
733067.10,300136.60,1024.61
733069.51,300137.02,1024.51
733071.88,300137.41,1024.48
733074.26,300137.81,1024.28
733076.66,300138.20,1024.22
733078.97,300138.56,1024.28
733081.31,300138.96,1024.35
733083.65,300139.35,1024.51
733085.96,300139.74,1024.58
733088.40,300140.14,1024.31
733090.68,300140.53,1024.35
733092.95,300140.89,1024.51
733095.26,300141.26,1024.87
733097.57,300141.65,1025.04
733099.91,300142.04,1025.17
733102.35,300142.47,1024.71
733104.79,300142.86,1024.77
733107.13,300143.25,1024.84
733109.37,300143.62,1024.97
733111.78,300144.01,1024.91
733114.09,300144.40,1024.94
733118.77,300145.16,1025.27
733121.21,300145.58,1024.87
733123.52,300145.95,1024.91
733125.89,300146.37,1024.41
733128.30,300146.76,1024.38
733130.60,300147.13,1024.54
733133.01,300147.55,1024.25
733135.42,300147.94,1024.22
733137.76,300148.34,1024.22
733140.07,300148.70,1024.58
733144.65,300149.46,1024.81
733147.19,300149.88,1024.51
733149.50,300150.27,1024.64
733151.87,300150.66,1024.74
733154.08,300151.03,1025.10
733156.42,300151.42,1025.00
733158.96,300151.84,1024.64
733161.17,300152.21,1024.84
733163.68,300152.63,1024.38
733166.12,300153.02,1024.41
733168.49,300153.42,1024.28
733170.73,300153.78,1024.71
733173.01,300154.17,1024.91
733175.45,300154.57,1024.77
733177.76,300154.96,1024.81
733175.63,300123.65,1025.23
733173.26,300123.25,1024.77
733170.98,300122.89,1024.58
733168.54,300122.50,1024.64
733166.10,300122.07,1024.77
733163.70,300121.68,1024.94
733161.42,300121.32,1024.54
733159.11,300120.92,1024.31
733156.71,300120.53,1024.48
733154.27,300120.14,1024.61
733152.02,300119.74,1024.28
733149.55,300119.35,1024.48
733147.11,300118.93,1024.84
733144.67,300118.54,1025.10
733140.06,300117.78,1024.74
733137.52,300117.36,1024.97
733135.21,300116.97,1024.94
733132.90,300116.60,1024.74
733130.56,300116.21,1024.41
733128.09,300115.79,1024.74
733125.61,300115.36,1025.10
733123.31,300115.00,1025.04
733120.90,300114.61,1025.13
733118.56,300114.22,1024.91
733116.25,300113.82,1024.81
733113.81,300113.43,1024.97
733111.50,300113.04,1024.61
733109.13,300112.68,1024.28
733106.79,300112.28,1024.18
733104.38,300111.86,1024.51
733101.87,300111.47,1025.00
733099.60,300111.07,1024.71
733097.26,300110.71,1024.45
733094.92,300110.32,1024.45
733092.48,300109.89,1024.71
733090.10,300109.50,1024.58
733087.89,300109.14,1024.22
733085.32,300108.72,1024.61
733083.01,300108.35,1024.54
733080.71,300107.96,1024.45
733078.27,300107.57,1024.54
733075.96,300107.17,1024.41
733073.62,300106.78,1024.35
733071.21,300106.39,1024.25
733068.84,300105.99,1024.18
733066.43,300105.60,1024.28
733064.09,300105.21,1024.31
733061.68,300104.82,1024.64
733059.31,300104.42,1024.64
733056.87,300104.00,1024.71
733054.46,300103.61,1024.58
733052.22,300103.24,1024.15
733049.88,300102.85,1023.95
733047.40,300102.46,1024.51
733045.16,300102.10,1024.22
733042.79,300101.70,1024.22
733040.45,300101.31,1024.38
733037.97,300100.89,1024.71
733035.63,300100.49,1024.48
733033.29,300100.13,1024.48
733030.98,300099.74,1024.18
733028.54,300099.34,1024.41
733026.17,300098.95,1024.41
733023.86,300098.56,1024.18
733021.46,300098.16,1024.61
733019.08,300097.77,1024.31
733016.77,300097.38,1023.89
733014.50,300097.01,1023.59
733012.09,300096.62,1023.79
733009.82,300096.26,1023.63
733007.41,300095.83,1023.79
733005.00,300095.44,1024.02
733002.50,300095.02,1024.22
733000.19,300094.66,1024.22
733176.69,300128.60,1024.41
733174.28,300128.21,1024.41
733171.94,300127.85,1024.51
733169.50,300127.43,1024.64
733167.13,300127.03,1024.61
733164.66,300126.64,1024.54
733162.35,300126.25,1024.45
733159.91,300125.83,1025.04
733157.37,300125.40,1025.36
733155.06,300125.04,1024.94
733152.79,300124.68,1024.48
733150.41,300124.29,1024.51
733148.10,300123.89,1024.38
733145.63,300123.47,1024.71
733143.29,300123.11,1024.71
733140.88,300122.72,1024.77
733138.61,300122.32,1024.51
733136.07,300121.90,1024.97
733133.63,300121.51,1024.97
733131.32,300121.11,1024.77
733128.98,300120.72,1024.54
733126.57,300120.33,1024.74
733124.17,300119.93,1024.91
733121.76,300119.54,1025.00
733119.35,300119.12,1025.30
733116.94,300118.73,1025.43
733114.57,300118.33,1025.10
733112.36,300117.97,1024.48
733109.89,300117.58,1024.71
733107.51,300117.18,1024.84
733105.21,300116.79,1024.41
733102.87,300116.43,1024.38
733100.56,300116.03,1024.25
733098.08,300115.61,1024.38
733095.71,300115.22,1024.25
733093.30,300114.83,1024.48
733091.03,300114.46,1024.48
733088.62,300114.04,1024.74
733086.08,300113.62,1025.04
733083.71,300113.22,1025.17
733081.43,300112.86,1024.84
733079.03,300112.47,1025.04
733076.69,300112.08,1025.17
733074.21,300111.69,1025.10
733071.84,300111.29,1025.00
733069.47,300110.90,1024.97
733067.29,300110.53,1024.18
733064.88,300110.14,1024.45
733062.61,300109.75,1024.02
733060.17,300109.35,1024.54
733057.73,300108.96,1024.51
733055.45,300108.57,1024.28
733053.11,300108.17,1024.51
733050.60,300107.75,1024.64
733048.30,300107.39,1024.51
733045.99,300107.03,1024.18
733043.62,300106.60,1024.35
733041.21,300106.21,1024.48
733038.74,300105.82,1024.54
733036.53,300105.46,1024.02
733034.12,300105.06,1024.12
733031.71,300104.64,1024.45
733029.44,300104.28,1024.28
733027.10,300103.88,1024.18
733024.76,300103.49,1024.18
733022.38,300103.09,1024.28
733020.04,300102.70,1024.31
733017.73,300102.34,1023.95
733015.33,300101.95,1023.79
733013.02,300101.55,1023.72
733010.58,300101.16,1023.92
733008.24,300100.77,1023.72
733005.96,300100.40,1023.66
733003.52,300099.98,1024.15
733001.25,300099.62,1023.92
732998.87,300099.22,1023.59
733175.49,300132.51,1024.58
733173.11,300132.12,1024.45
733170.70,300131.69,1024.35
733168.23,300131.30,1024.61
733165.76,300130.88,1024.91
733163.45,300130.52,1024.81
733161.04,300130.09,1024.81
733158.64,300129.70,1025.13
733156.30,300129.34,1025.04
733153.95,300128.95,1025.07
733151.68,300128.55,1024.61
733149.24,300128.16,1024.61
733146.80,300127.77,1024.58
733144.43,300127.37,1024.48
733141.99,300126.95,1024.64
733139.61,300126.56,1024.77
733137.27,300126.20,1024.61
733134.80,300125.77,1025.10
733132.46,300125.38,1025.07
733130.18,300125.02,1024.71
733127.87,300124.62,1024.58
733125.43,300124.23,1024.77
733122.99,300123.84,1024.68
733120.62,300123.45,1024.48
733118.25,300123.05,1024.74
733115.94,300122.66,1024.71
733113.53,300122.27,1024.51
733111.06,300121.84,1025.04
733108.68,300121.45,1025.20
733106.38,300121.09,1024.77
733104.07,300120.69,1024.68
733101.66,300120.30,1024.77
733099.35,300119.94,1024.51
733096.98,300119.55,1024.71
733094.64,300119.15,1024.51
733092.30,300118.76,1024.35
733089.79,300118.34,1024.48
733087.32,300117.95,1025.00
733085.04,300117.55,1024.84
733082.80,300117.19,1024.41
733080.43,300116.79,1024.45
733078.05,300116.40,1024.48
733075.65,300116.01,1024.68
733073.41,300115.65,1024.02
733068.39,300114.80,1024.84
733065.92,300114.41,1025.07
733063.61,300114.02,1024.81
733061.40,300113.68,1024.31
733058.93,300113.26,1024.51
733056.56,300112.87,1024.61
733054.25,300112.47,1024.45
733051.91,300112.11,1024.35
733049.60,300111.72,1024.25
733047.23,300111.33,1024.28
733044.85,300110.93,1024.45
733042.48,300110.54,1024.45
733040.07,300110.15,1024.41
733037.80,300109.78,1023.95
733035.42,300109.39,1023.99
733033.08,300109.00,1024.05
733030.61,300108.57,1024.35
733028.30,300108.21,1024.18
733025.96,300107.82,1024.22
733023.65,300107.42,1023.95
733021.28,300107.03,1023.95
733018.84,300106.64,1023.95
733016.46,300106.25,1024.02
733014.19,300105.88,1023.89
733011.85,300105.49,1023.72
733009.57,300105.13,1023.40
733007.13,300104.70,1023.76
733004.63,300104.31,1024.22
733002.32,300103.92,1024.02
733000.08,300103.56,1023.36
733176.18,300137.51,1024.28
733169.03,300136.33,1024.38
733166.56,300135.91,1024.61
733164.21,300135.52,1024.51
733161.84,300135.12,1024.58
733159.30,300134.70,1024.94
733156.89,300134.31,1025.27
733154.72,300133.95,1024.64
733147.53,300132.77,1024.61
733145.19,300132.37,1024.41
733142.75,300131.98,1024.68
733140.34,300131.59,1024.74
733138.00,300131.20,1024.61
733135.66,300130.80,1024.74
733133.29,300130.41,1024.61
733130.85,300130.02,1024.68
733128.47,300129.63,1024.91
733126.00,300129.20,1025.17
733123.66,300128.81,1024.97
733121.29,300128.42,1024.81
733118.98,300128.05,1024.58
733116.50,300127.63,1025.10
733114.06,300127.24,1025.07
733111.76,300126.85,1024.71
733109.42,300126.48,1024.58
733107.04,300126.09,1024.64
733104.67,300125.70,1024.94
733099.89,300124.88,1025.07
733097.45,300124.49,1024.97
733095.21,300124.13,1024.08
733090.56,300123.37,1024.05
733085.64,300122.56,1024.61
733083.30,300122.16,1024.61
733080.96,300121.77,1024.61
733078.55,300121.38,1024.74
733069.22,300119.83,1024.18
733066.59,300119.38,1025.36
733059.60,300118.23,1024.48
733057.22,300117.87,1024.58
733054.91,300117.48,1024.68
733050.27,300116.72,1024.28
733047.92,300116.33,1024.05
733045.42,300115.91,1024.58
733043.11,300115.54,1024.45
733040.80,300115.15,1024.31
733038.40,300114.76,1024.05
733036.05,300114.36,1023.95
733033.68,300113.97,1024.18
733031.24,300113.58,1024.18
733026.49,300112.79,1024.54
733024.18,300112.40,1024.38
733021.91,300112.03,1024.15
733019.60,300111.67,1023.76
733017.26,300111.28,1023.56
733014.79,300110.86,1023.79
733012.41,300110.46,1023.86
733010.17,300110.10,1023.53
733007.73,300109.71,1023.92
733005.26,300109.28,1024.15
733002.95,300108.92,1023.99
733000.64,300108.53,1023.69
733175.12,300141.55,1024.41
733170.17,300140.73,1024.74
733167.83,300140.34,1024.51
733165.46,300139.98,1024.38
733163.08,300139.55,1024.58
733160.54,300139.13,1025.23
733155.89,300138.38,1024.84
733153.52,300137.98,1024.68
733151.14,300137.59,1024.74
733148.77,300137.20,1024.81
733146.46,300136.84,1024.54
733144.12,300136.44,1024.58
733141.78,300136.05,1024.38
733139.24,300135.63,1024.74
733136.87,300135.23,1024.81
733134.59,300134.87,1024.51
733132.09,300134.45,1024.87
733129.68,300134.06,1025.00
733127.27,300133.66,1025.10
733125.00,300133.27,1024.84
733122.46,300132.85,1025.33
733120.15,300132.49,1025.27
733117.75,300132.09,1025.00
733115.30,300131.67,1025.13
733113.00,300131.31,1024.94
733110.69,300130.91,1024.54
733108.28,300130.52,1024.94
733105.91,300130.13,1024.97
733103.53,300129.73,1024.94
733096.48,300128.59,1024.68
733094.17,300128.19,1024.35
733091.83,300127.80,1024.25
733089.49,300127.44,1024.22
733087.12,300127.04,1024.28
733084.64,300126.62,1024.64
733082.23,300126.23,1024.74
733079.86,300125.84,1024.71
733077.55,300125.44,1024.61
733075.15,300125.05,1024.68
733072.64,300124.63,1025.00
733070.37,300124.26,1024.87
733068.09,300123.90,1024.64
733065.62,300123.48,1024.84
733063.28,300123.08,1024.51
733060.97,300122.72,1024.45
733058.56,300122.33,1024.31
733056.12,300121.91,1024.41
733053.85,300121.54,1024.38
733051.51,300121.15,1024.25
733049.20,300120.79,1024.12
733046.72,300120.36,1024.38
733044.35,300119.97,1024.54
733041.91,300119.55,1024.81
733039.57,300119.19,1024.61
733037.39,300118.82,1024.18
733035.02,300118.43,1024.22
733032.71,300118.07,1024.28
733030.24,300117.64,1024.61
733027.86,300117.25,1024.38
733025.59,300116.89,1024.02
733023.22,300116.49,1024.05
733020.81,300116.07,1024.31
733018.53,300115.71,1023.92
733016.19,300115.35,1023.66
733013.82,300114.95,1023.82
733011.45,300114.56,1023.66
733009.10,300114.17,1023.59
733006.70,300113.77,1023.79
733004.26,300113.35,1024.12
733001.98,300112.99,1023.89
732999.58,300112.59,1024.15
733175.84,300146.32,1024.41
733168.78,300145.17,1024.51
733166.41,300144.78,1024.58
733164.07,300144.38,1024.45
733161.50,300143.96,1024.77
733159.06,300143.57,1025.00
733156.78,300143.18,1024.54
733154.28,300142.75,1025.10
733152.07,300142.42,1024.81
733149.69,300142.03,1024.58
733147.29,300141.64,1024.64
733144.91,300141.24,1024.54
733142.44,300140.82,1024.74
733140.10,300140.43,1024.61
733137.66,300140.04,1024.74
733135.32,300139.64,1024.58
733132.94,300139.25,1024.84
733130.50,300138.86,1025.07
733128.13,300138.46,1025.23
733125.76,300138.07,1025.07
733123.48,300137.68,1024.77
733121.11,300137.32,1024.48
733118.57,300136.86,1024.94
733116.23,300136.50,1024.87
733113.89,300136.11,1024.74
733111.48,300135.71,1025.07
733109.20,300135.32,1024.97
733106.76,300134.93,1025.07
733102.15,300134.17,1024.35
733099.74,300133.78,1024.58
733097.34,300133.39,1024.91
733094.93,300133.00,1024.71
733092.59,300132.60,1024.48
733090.25,300132.21,1024.25
733087.87,300131.81,1024.41
733085.50,300131.42,1024.64
733083.19,300131.06,1024.25
733080.78,300130.63,1024.54
733078.48,300130.27,1024.31
733076.13,300129.88,1024.35
733073.76,300129.49,1024.41
733071.29,300129.10,1024.54
733068.85,300128.67,1024.71
733066.61,300128.31,1024.38
733064.17,300127.92,1024.68
733061.86,300127.52,1024.54
733059.48,300127.13,1024.38
733057.11,300126.74,1024.25
733054.70,300126.34,1024.12
733052.36,300125.95,1024.35
733050.09,300125.59,1024.28
733047.61,300125.16,1024.45
733045.31,300124.80,1024.31
733042.90,300124.41,1024.12
733040.53,300124.02,1024.28
733038.22,300123.62,1024.22
733035.84,300123.23,1024.31
733033.54,300122.87,1024.28
733031.06,300122.44,1024.22
733028.79,300122.08,1024.28
733026.51,300121.72,1024.08
733024.17,300121.32,1023.95
733021.86,300120.93,1023.89
733019.32,300120.51,1024.02
733016.95,300120.12,1023.89
733014.64,300119.75,1023.82
733012.27,300119.36,1023.82
733009.93,300118.97,1023.92
733007.52,300118.57,1023.92
733005.18,300118.18,1023.86
733002.94,300117.82,1023.40
733000.56,300117.42,1023.43
733174.55,300150.62,1024.28
733172.08,300150.23,1024.91
733169.67,300149.81,1024.91
733167.39,300149.44,1024.51
733165.02,300149.05,1024.54
733162.58,300148.66,1024.84
733160.17,300148.27,1024.87
733157.83,300147.87,1024.71
733155.33,300147.45,1025.04
733153.12,300147.09,1024.51
733150.78,300146.72,1024.54
733148.34,300146.30,1024.74
733145.86,300145.88,1024.91
733143.42,300145.49,1025.10
733141.18,300145.12,1024.61
733138.81,300144.73,1024.58
733136.40,300144.34,1024.58
733133.99,300143.95,1024.38
733131.62,300143.55,1024.38
733129.34,300143.16,1024.48
733126.87,300142.77,1024.64
733124.50,300142.37,1024.64
733119.59,300141.56,1025.23
733117.34,300141.20,1024.91
733114.90,300140.77,1025.07
733110.19,300140.02,1024.94
733107.68,300139.60,1025.59
733105.44,300139.23,1025.27
733103.03,300138.84,1025.00
733100.69,300138.45,1024.71
733098.22,300138.02,1024.81
733095.85,300137.63,1024.74
733093.57,300137.27,1024.48
733091.23,300136.87,1024.28
733088.92,300136.51,1024.48
733086.48,300136.09,1024.71
733084.04,300135.70,1024.71
733081.77,300135.33,1024.41
733079.46,300134.94,1024.12
733077.09,300134.55,1024.25
733074.68,300134.15,1024.45
733072.30,300133.76,1024.51
733070.00,300133.40,1024.18
733067.52,300132.98,1024.25
733060.44,300131.80,1024.41
733058.13,300131.43,1024.38
733055.75,300131.04,1024.08
733053.35,300130.65,1024.08
733050.97,300130.26,1024.05
733048.70,300129.89,1023.99
733046.36,300129.50,1024.12
733043.88,300129.08,1024.15
733041.58,300128.71,1024.12
733039.20,300128.32,1024.18
733036.86,300127.93,1024.15
733034.42,300127.50,1024.61
733032.01,300127.11,1024.48
733029.74,300126.75,1024.02
733027.37,300126.35,1023.99
733022.68,300125.57,1023.99
733020.34,300125.21,1023.76
733018.07,300124.81,1023.66
733015.69,300124.45,1023.63
733013.29,300124.03,1023.66
733010.91,300123.63,1023.79
733008.47,300123.24,1023.99
733006.20,300122.88,1023.76
733003.82,300122.49,1023.56
733001.45,300122.09,1023.49
732999.14,300121.70,1023.69
733000.42,300129.87,1024.18
733002.83,300130.29,1024.02
733005.14,300130.65,1024.02
733007.51,300131.05,1024.05
733009.85,300131.44,1023.92
733012.23,300131.83,1023.79
733014.53,300132.23,1023.72
733016.87,300132.62,1023.72
733019.18,300132.98,1023.95
733021.52,300133.38,1023.95
733023.80,300133.74,1024.61
733026.04,300134.10,1024.74
733028.38,300134.53,1024.25
733030.79,300134.92,1024.12
733033.16,300135.32,1024.02
733035.50,300135.71,1024.22
733037.81,300136.07,1024.28
733040.19,300136.46,1024.18
733042.59,300136.86,1024.18
733044.83,300137.25,1024.38
733047.24,300137.65,1024.35
733049.58,300138.04,1024.38
733051.89,300138.40,1024.48
733054.30,300138.79,1024.31
733056.54,300139.19,1024.41
733058.85,300139.55,1024.31
733061.32,300139.98,1024.05
733063.63,300140.37,1024.28
733066.00,300140.76,1024.38
733068.24,300141.13,1024.51
733070.59,300141.49,1024.74
733073.03,300141.91,1024.31
733077.71,300142.70,1024.48
733080.05,300143.06,1024.41
733082.42,300143.49,1024.45
733084.66,300143.85,1024.91
733087.04,300144.24,1024.68
733089.38,300144.64,1024.61
733091.69,300145.00,1024.45
733096.30,300145.76,1025.07
733098.51,300146.12,1025.43
733101.02,300146.54,1025.00
733103.29,300146.94,1025.13
733105.73,300147.33,1025.07
733108.04,300147.72,1025.17
733110.42,300148.12,1025.07
733112.82,300148.51,1024.97
733115.13,300148.90,1025.10
733117.47,300149.27,1024.94
733119.85,300149.69,1024.71
733122.22,300150.08,1024.61
733124.63,300150.48,1024.71
733127.00,300150.87,1024.61
733129.41,300151.26,1024.54
733131.75,300151.65,1024.58
733134.06,300152.05,1024.45
733136.43,300152.44,1024.54
733138.74,300152.80,1024.71
733141.15,300153.20,1024.61
733143.55,300153.62,1024.58
733145.83,300153.98,1024.61
733148.14,300154.38,1024.68
733150.44,300154.74,1024.97
733152.85,300155.13,1025.00
733155.13,300155.53,1025.04
733157.57,300155.92,1024.71
733159.97,300156.35,1024.81
733162.48,300156.73,1024.51
733164.82,300157.13,1024.45
733167.16,300157.52,1024.38
733169.44,300157.88,1024.61
733171.74,300158.28,1024.71
733174.12,300158.67,1024.41
733176.43,300159.07,1024.84
733000.02,300134.41,1024.02
733002.46,300134.83,1023.72
733004.84,300135.22,1023.56
733007.18,300135.62,1023.56
733009.42,300135.98,1023.95
733011.73,300136.34,1023.89
733014.17,300136.77,1023.66
733016.54,300137.16,1023.72
733018.85,300137.55,1023.69
733021.19,300137.92,1023.82
733023.40,300138.28,1024.12
733025.74,300138.67,1023.92
733028.05,300139.07,1024.08
733030.42,300139.46,1023.82
733032.70,300139.83,1024.15
733035.07,300140.22,1024.38
733037.55,300140.64,1024.12
733039.89,300141.04,1024.02
733042.13,300141.40,1024.25
733044.47,300141.79,1024.28
733046.81,300142.15,1024.02
733049.05,300142.55,1024.31
733051.43,300142.94,1024.25
733053.83,300143.34,1024.12
733056.24,300143.73,1024.35
733058.51,300144.09,1024.35
733060.92,300144.52,1024.31
733063.26,300144.91,1024.28
733065.51,300145.27,1024.51
733067.91,300145.67,1024.38
733070.25,300146.06,1024.05
733072.63,300146.45,1024.05
733074.87,300146.82,1024.25
733079.58,300147.60,1024.35
733081.86,300147.97,1024.51
733086.51,300148.75,1025.00
733088.85,300149.12,1024.77
733091.19,300149.51,1024.58
733093.60,300149.93,1024.41
733095.87,300150.30,1024.91
733098.25,300150.69,1024.87
733100.55,300151.05,1024.97
733102.93,300151.48,1025.04
733105.24,300151.84,1025.10
733107.74,300152.26,1024.74
733110.15,300152.65,1024.45
733112.46,300153.05,1024.51
733114.77,300153.41,1024.91
733117.01,300153.81,1024.94
733119.41,300154.20,1024.84
733121.76,300154.59,1024.87
733124.16,300154.99,1024.71
733126.57,300155.38,1024.81
733128.85,300155.77,1024.77
733131.22,300156.17,1024.68
733133.59,300156.56,1024.48
733135.93,300156.95,1024.54
733138.34,300157.34,1024.51
733140.62,300157.71,1024.71
733142.99,300158.10,1024.81
733145.43,300158.52,1024.48
733147.80,300158.92,1024.51
733150.11,300159.28,1024.64
733152.32,300159.64,1024.94
733154.83,300160.07,1024.41
733157.20,300160.46,1024.41
733159.54,300160.85,1024.38
733161.75,300161.22,1024.81
733164.29,300161.64,1024.38
733166.66,300162.03,1024.38
733169.00,300162.43,1024.45
733171.41,300162.82,1024.28
733173.75,300163.21,1024.58
733176.09,300163.61,1024.64
732999.93,300139.23,1023.46
733002.17,300139.63,1023.53
733004.55,300140.02,1023.53
733006.92,300140.42,1023.69
733009.16,300140.78,1023.72
733011.37,300141.14,1024.28
733013.74,300141.54,1023.95
733016.15,300141.93,1023.86
733018.43,300142.29,1024.05
733020.77,300142.69,1023.99
733023.17,300143.08,1023.89
733025.48,300143.47,1024.02
733027.89,300143.87,1023.79
733030.26,300144.26,1023.79
733032.50,300144.62,1023.99
733034.91,300145.05,1023.89
733037.29,300145.44,1023.72
733039.59,300145.80,1023.92
733041.87,300146.20,1023.95
733044.18,300146.56,1023.86
733046.45,300146.96,1024.18
733048.76,300147.32,1024.31
733051.23,300147.74,1024.12
733053.61,300148.13,1024.15
733055.85,300148.50,1024.25
733058.19,300148.89,1024.35
733060.60,300149.28,1024.35
733062.97,300149.68,1024.35
733065.31,300150.07,1024.12
733067.62,300150.46,1024.05
733069.96,300150.83,1024.28
733072.20,300151.22,1024.64
733074.61,300151.61,1024.38
733076.88,300151.98,1024.54
733079.23,300152.37,1024.45
733081.57,300152.77,1024.71
733083.91,300153.16,1024.58
733086.28,300153.55,1024.54
733088.59,300153.91,1024.77
733091.00,300154.34,1024.45
733093.40,300154.73,1024.35
733095.68,300155.09,1024.58
733098.09,300155.49,1024.54
733100.46,300155.91,1024.41
733102.77,300156.27,1024.35
733105.01,300156.64,1024.68
733107.32,300157.03,1024.68
733109.79,300157.46,1024.41
733112.23,300157.85,1024.31
733114.37,300158.21,1024.87
733119.09,300158.97,1024.97
733121.46,300159.36,1024.97
733123.87,300159.79,1024.87
733126.24,300160.18,1024.68
733128.59,300160.57,1024.87
733130.96,300160.93,1024.81
733133.37,300161.36,1024.61
733135.71,300161.72,1024.77
733138.05,300162.11,1024.64
733140.39,300162.51,1024.91
733142.76,300162.90,1024.81
733145.17,300163.32,1024.38
733147.41,300163.69,1024.68
733149.69,300164.05,1025.07
733152.09,300164.44,1024.81
733154.57,300164.87,1024.38
733156.91,300165.26,1024.54
733159.32,300165.65,1024.45
733161.69,300166.04,1024.41
733164.06,300166.44,1024.41
733166.37,300166.83,1024.35
733168.75,300167.22,1024.25
733171.02,300167.59,1024.54
733173.39,300167.98,1024.68
733175.83,300168.40,1024.51
733178.11,300168.77,1024.51
732999.69,300143.77,1023.59
733002.00,300144.16,1023.63
733004.24,300144.53,1023.86
733006.69,300144.95,1023.69
733008.96,300145.31,1023.89
733011.27,300145.71,1023.89
733013.67,300146.10,1023.86
733015.92,300146.47,1024.08
733018.29,300146.86,1023.99
733020.70,300147.25,1023.92
733023.04,300147.64,1023.69
733025.35,300148.04,1023.79
733027.72,300148.43,1023.59
733030.06,300148.83,1023.79
733032.24,300149.19,1024.22
733034.58,300149.55,1024.15
733037.05,300149.98,1023.69
733039.23,300150.34,1024.31
733041.54,300150.70,1024.51
733043.81,300151.10,1024.71
733046.28,300151.49,1024.35
733048.79,300151.91,1023.92
733051.10,300152.31,1024.02
733053.37,300152.67,1024.35
733055.75,300153.06,1024.25
733058.06,300153.46,1024.31
733060.40,300153.85,1024.41
733062.74,300154.24,1024.35
733065.24,300154.67,1024.02
733067.52,300155.03,1024.25
733069.83,300155.42,1024.31
733072.17,300155.79,1024.31
733074.38,300156.18,1024.38
733076.82,300156.57,1024.54
733079.03,300156.94,1024.94
733081.33,300157.30,1024.77
733083.84,300157.72,1024.41
733086.21,300158.12,1024.31
733088.59,300158.51,1024.28
733090.96,300158.90,1024.31
733093.24,300159.30,1024.51
733095.61,300159.69,1024.51
733097.92,300160.09,1024.61
733100.26,300160.45,1024.84
733102.63,300160.84,1024.84
733104.91,300161.24,1024.91
733107.35,300161.63,1024.81
733109.62,300162.02,1024.77
733111.90,300162.38,1025.00
733114.14,300162.75,1025.33
733116.61,300163.17,1024.91
733119.05,300163.60,1024.74
733121.39,300163.96,1024.81
733123.74,300164.35,1024.97
733128.55,300165.17,1024.58
733133.30,300165.95,1024.45
733135.57,300166.32,1024.71
733137.95,300166.71,1024.58
733140.12,300167.08,1024.91
733142.60,300167.50,1024.64
733145.00,300167.89,1024.38
733147.34,300168.28,1024.64
733149.65,300168.65,1024.84
733152.03,300169.07,1024.61
733154.50,300169.46,1024.45
733156.84,300169.86,1024.45
733159.28,300170.25,1024.31
733161.62,300170.64,1024.35
733163.93,300171.04,1024.51
733166.30,300171.43,1024.64
733168.64,300171.82,1024.41
733170.99,300172.22,1024.45
733173.36,300172.61,1024.45
733175.67,300172.97,1024.51
733178.04,300173.36,1024.64
732999.26,300148.28,1023.59
733001.57,300148.67,1023.43
733003.95,300149.07,1023.53
733006.25,300149.43,1023.63
733008.59,300149.82,1023.66
733011.00,300150.25,1023.53
733013.38,300150.64,1023.53
733015.68,300151.00,1023.59
733017.96,300151.36,1023.59
733020.30,300151.76,1023.59
733022.64,300152.15,1023.82
733024.91,300152.51,1023.72
733027.26,300152.91,1023.79
733029.63,300153.30,1023.86
733031.97,300153.70,1024.08
733034.25,300154.06,1024.28
733036.65,300154.48,1024.05
733039.06,300154.88,1023.95
733041.37,300155.27,1023.92
733043.64,300155.63,1024.15
733045.89,300156.00,1024.25
733048.16,300156.39,1024.35
733050.60,300156.78,1024.18
733052.91,300157.18,1024.28
733055.25,300157.57,1024.22
733057.56,300157.93,1024.48
733060.00,300158.36,1024.22
733062.40,300158.75,1023.99
733064.68,300159.11,1024.38
733066.99,300159.51,1024.58
733069.36,300159.90,1024.58
733071.70,300160.29,1024.48
733074.04,300160.69,1024.25
733076.29,300161.05,1024.45
733078.69,300161.44,1024.45
733080.93,300161.81,1024.71
733083.24,300162.20,1024.84
733085.65,300162.60,1024.84
733087.92,300162.96,1025.00
733090.36,300163.38,1024.84
733092.77,300163.77,1024.64
733095.01,300164.14,1025.00
733097.39,300164.53,1025.07
733099.73,300164.92,1024.68
733101.94,300165.29,1025.07
733104.35,300165.71,1024.97
733106.78,300166.11,1024.61
733109.26,300166.53,1024.48
733111.60,300166.92,1024.71
733114.04,300167.31,1024.54
733116.35,300167.68,1024.84
733120.96,300168.47,1024.74
733123.27,300168.86,1024.77
733127.95,300169.61,1024.87
733130.26,300170.01,1024.71
733132.70,300170.40,1024.48
733134.98,300170.80,1024.81
733137.38,300171.19,1024.71
733139.82,300171.58,1024.41
733142.13,300171.97,1024.58
733144.47,300172.37,1024.77
733146.95,300172.79,1024.22
733149.22,300173.15,1024.64
733151.56,300173.55,1024.58
733153.84,300173.91,1024.51
733156.28,300174.33,1024.48
733158.75,300174.73,1024.35
733161.02,300175.12,1024.61
733163.33,300175.48,1024.87
733165.64,300175.88,1025.04
733168.08,300176.30,1024.45
733170.49,300176.69,1024.28
733172.89,300177.09,1024.28
733175.20,300177.48,1024.58
733177.48,300177.84,1024.84
732998.86,300152.72,1023.86
733003.54,300153.51,1023.82
733005.89,300153.90,1023.92
733008.09,300154.27,1024.28
733010.57,300154.66,1023.82
733012.94,300155.05,1023.79
733015.32,300155.44,1023.53
733017.62,300155.84,1023.69
733019.90,300156.20,1023.95
733022.17,300156.60,1024.35
733024.58,300156.99,1024.02
733026.95,300157.38,1023.86
733029.30,300157.77,1023.76
733031.60,300158.17,1023.82
733033.94,300158.53,1024.02
733036.19,300158.93,1024.22
733038.49,300159.29,1024.12
733040.90,300159.68,1024.15
733043.24,300160.07,1024.12
733045.62,300160.47,1024.08
733047.92,300160.86,1024.31
733050.27,300161.26,1024.22
733052.71,300161.65,1024.02
733055.05,300162.04,1024.05
733057.45,300162.43,1023.82
733059.73,300162.80,1024.28
733062.00,300163.19,1024.48
733064.44,300163.58,1024.22
733066.65,300163.95,1024.38
733068.93,300164.34,1024.54
733071.33,300164.74,1024.35
733073.68,300165.13,1024.25
733076.02,300165.52,1024.41
733078.32,300165.89,1024.51
733080.70,300166.28,1024.68
733083.07,300166.67,1024.58
733085.32,300167.07,1024.91
733087.62,300167.43,1025.07
733090.06,300167.85,1024.74
733092.44,300168.25,1024.58
733094.74,300168.61,1024.84
733096.95,300168.97,1025.04
733099.43,300169.40,1024.54
733101.80,300169.79,1024.48
733104.18,300170.18,1024.58
733106.52,300170.58,1024.54
733108.79,300170.94,1024.84
733111.16,300171.33,1025.00
733115.85,300172.12,1025.07
733118.29,300172.51,1024.81
733120.63,300172.91,1024.81
733122.90,300173.30,1024.81
733125.21,300173.66,1024.74
733127.62,300174.09,1024.71
733129.99,300174.45,1024.77
733132.37,300174.87,1024.64
733134.74,300175.27,1024.68
733137.11,300175.66,1024.61
733139.49,300176.05,1024.58
733141.90,300176.44,1024.48
733144.20,300176.84,1024.61
733146.45,300177.20,1024.77
733148.79,300177.60,1024.61
733151.16,300177.96,1024.68
733153.53,300178.38,1024.74
733155.88,300178.78,1024.58
733158.32,300179.17,1024.41
733160.66,300179.56,1024.45
733162.96,300179.92,1024.81
733165.34,300180.32,1024.74
733167.81,300180.74,1024.31
733170.22,300181.13,1024.25
733172.46,300181.53,1024.35
733174.83,300181.92,1024.51
733177.14,300182.28,1024.68
732999.10,300157.80,1023.59
733001.48,300158.19,1023.56
733003.75,300158.59,1023.69
733005.96,300158.95,1023.89
733008.30,300159.35,1023.86
733010.68,300159.74,1023.63
733013.02,300160.10,1023.82
733015.29,300160.50,1023.86
733017.63,300160.89,1023.69
733020.01,300161.28,1024.05
733022.22,300161.65,1024.45
733024.62,300162.04,1024.35
733027.00,300162.43,1024.28
733029.40,300162.83,1023.99
733031.75,300163.22,1023.89
733034.02,300163.58,1023.99
733036.46,300164.01,1024.09
733038.74,300164.37,1024.05
733040.98,300164.77,1024.05
733043.38,300165.16,1024.02
733045.63,300165.52,1024.22
733048.03,300165.91,1024.18
733050.37,300166.31,1024.18
733052.72,300166.70,1024.05
733055.16,300167.13,1023.95
733057.43,300167.49,1024.15
733059.77,300167.88,1024.45
733062.11,300168.24,1024.45
733064.45,300168.64,1024.28
733066.70,300169.03,1024.48
733069.00,300169.40,1024.38
733071.41,300169.82,1024.38
733073.75,300170.18,1024.48
733076.06,300170.58,1024.48
733078.40,300170.97,1024.71
733080.78,300171.36,1024.68
733083.18,300171.76,1024.51
733085.59,300172.18,1024.38
733087.90,300172.54,1024.28
733090.17,300172.90,1024.71
733092.55,300173.30,1024.58
733094.85,300173.69,1024.68
733097.29,300174.12,1024.51
733099.60,300174.48,1024.35
733101.94,300174.87,1024.22
733104.22,300175.27,1024.45
733106.49,300175.63,1024.87
733108.87,300176.02,1024.91
733111.24,300176.42,1024.77
733113.65,300176.81,1024.71
733115.96,300177.20,1024.77
733118.33,300177.60,1024.68
733120.74,300177.99,1024.54
733123.08,300178.38,1024.61
733125.45,300178.78,1024.71
733127.83,300179.17,1024.61
733130.10,300179.56,1024.68
733132.48,300179.96,1024.68
733134.82,300180.32,1024.58
733137.19,300180.74,1024.51
733139.50,300181.11,1024.68
733141.81,300181.50,1024.91
733144.25,300181.89,1024.58
733146.59,300182.29,1024.77
733151.30,300183.07,1024.81
733158.39,300184.25,1024.61
733160.70,300184.65,1024.74
733162.94,300185.01,1025.07
733165.32,300185.40,1025.07
733167.82,300185.83,1024.48
733170.26,300186.22,1024.15
733172.64,300186.61,1024.28
733174.94,300187.01,1024.41
733177.29,300187.40,1024.77
733177.29,300155.79,1024.68
733174.98,300155.40,1024.54
733172.47,300155.01,1024.97
733170.20,300154.61,1024.68
733167.92,300154.25,1024.18
733165.52,300153.86,1024.31
733163.14,300153.47,1024.45
733160.67,300153.04,1024.81
733158.43,300152.68,1024.64
733156.02,300152.29,1024.97
733153.61,300151.90,1025.00
733151.34,300151.50,1024.77
733148.96,300151.14,1024.61
733146.69,300150.74,1024.48
733144.22,300150.35,1024.71
733141.81,300149.93,1024.91
733139.53,300149.57,1024.54
733137.23,300149.20,1024.25
733134.95,300148.81,1024.22
733132.61,300148.41,1024.31
733130.17,300148.02,1024.54
733127.86,300147.63,1024.41
733125.49,300147.24,1024.45
733123.08,300146.84,1024.74
733120.64,300146.45,1024.87
733118.27,300146.06,1025.13
733113.55,300145.27,1024.94
733111.18,300144.88,1024.97
733108.80,300144.49,1025.00
733104.16,300143.73,1025.00
733101.88,300143.37,1024.71
733099.44,300142.94,1025.27
733097.10,300142.55,1025.13
733094.73,300142.16,1024.81
733092.42,300141.80,1024.45
733090.11,300141.43,1024.35
733087.87,300141.04,1024.28
733085.46,300140.64,1024.51
733083.09,300140.25,1024.41
733080.81,300139.89,1024.25
733078.41,300139.50,1024.28
733076.10,300139.10,1024.25
733073.72,300138.71,1024.25
733071.32,300138.32,1024.48
733068.98,300137.92,1024.51
733066.57,300137.53,1024.61
733064.26,300137.14,1024.68
733059.68,300136.41,1023.92
733057.27,300135.99,1024.12
733054.86,300135.59,1024.28
733052.62,300135.23,1024.22
733050.31,300134.84,1024.12
733048.01,300134.47,1023.99
733045.63,300134.08,1024.12
733043.19,300133.66,1024.48
733040.92,300133.29,1024.15
733038.51,300132.90,1024.35
733036.10,300132.51,1024.54
733033.89,300132.15,1024.05
733029.11,300131.36,1024.41
733026.74,300130.97,1024.54
733024.40,300130.57,1024.51
733022.12,300130.21,1024.22
733019.85,300129.81,1023.86
733017.64,300129.48,1023.63
733015.27,300129.09,1023.59
733012.83,300128.67,1023.76
733010.55,300128.30,1023.86
733008.11,300127.88,1024.12
733005.80,300127.52,1024.18
733003.43,300127.12,1024.15
733001.12,300126.73,1023.92
733177.41,300160.35,1024.71
733172.80,300159.60,1024.41
733170.33,300159.17,1024.61
733168.02,300158.81,1024.45
733165.58,300158.39,1024.51
733163.27,300158.02,1024.51
733160.83,300157.60,1024.61
733158.42,300157.21,1024.71
733156.08,300156.82,1024.77
733153.58,300156.39,1025.04
733151.20,300156.00,1025.00
733148.93,300155.64,1024.84
733146.55,300155.24,1024.58
733144.15,300154.85,1024.68
733141.77,300154.46,1024.54
733139.40,300154.07,1024.64
733136.99,300153.67,1024.74
733134.68,300153.31,1024.31
733132.28,300152.89,1024.68
733129.94,300152.53,1024.54
733127.59,300152.13,1024.61
733125.09,300151.71,1024.74
733122.68,300151.32,1024.68
733120.37,300150.92,1024.64
733117.97,300150.53,1024.81
733115.56,300150.14,1024.97
733113.19,300149.75,1024.84
733110.81,300149.35,1024.94
733108.40,300148.96,1025.07
733106.00,300148.57,1025.10
733103.66,300148.18,1025.10
733101.25,300147.78,1025.00
733098.81,300147.36,1025.27
733094.23,300146.63,1024.61
733091.92,300146.24,1024.38
733089.48,300145.85,1024.71
733087.11,300145.46,1024.68
733082.46,300144.67,1024.51
733080.15,300144.31,1024.08
733077.61,300143.88,1024.54
733075.34,300143.52,1024.08
733072.96,300143.13,1024.38
733070.55,300142.70,1024.48
733068.25,300142.34,1024.41
733065.87,300141.95,1024.45
733063.56,300141.55,1024.22
733061.26,300141.19,1024.05
733058.78,300140.77,1024.31
733056.34,300140.38,1024.41
733054.00,300139.98,1024.28
733051.60,300139.59,1024.54
733049.22,300139.20,1024.35
733046.78,300138.81,1024.35
733044.47,300138.41,1024.38
733042.17,300138.05,1024.12
733039.82,300137.66,1024.12
733037.48,300137.26,1024.22
733035.04,300136.87,1024.31
733032.80,300136.51,1024.02
733030.49,300136.11,1023.92
733028.05,300135.72,1024.18
733025.58,300135.30,1024.64
733020.93,300134.54,1023.86
733018.53,300134.15,1023.95
733016.28,300133.79,1023.72
733013.98,300133.39,1023.79
733011.60,300133.00,1023.82
733009.23,300132.61,1023.99
733006.85,300132.21,1023.92
733004.55,300131.85,1023.89
733002.11,300131.43,1024.02
732999.63,300131.04,1024.12
733177.68,300165.01,1025.17
733175.50,300164.64,1024.58
733173.13,300164.25,1024.48
733170.75,300163.85,1024.25
733168.28,300163.46,1024.38
733165.90,300163.04,1024.35
733163.53,300162.68,1024.41
733161.16,300162.28,1024.77
733158.91,300161.89,1024.35
733156.47,300161.50,1024.35
733153.90,300161.08,1024.84
733151.53,300160.68,1024.97
733149.22,300160.29,1024.61
733146.88,300159.93,1024.45
733144.41,300159.51,1024.51
733141.97,300159.11,1024.84
733139.66,300158.72,1024.68
733137.35,300158.36,1024.51
733135.01,300157.96,1024.51
733132.57,300157.54,1024.54
733130.16,300157.15,1024.71
733127.76,300156.76,1024.84
733125.38,300156.36,1024.84
733123.11,300156.00,1024.71
733120.57,300155.58,1024.91
733118.13,300155.19,1024.97
733115.79,300154.79,1024.97
733113.41,300154.40,1024.84
733111.21,300154.04,1024.25
733108.77,300153.64,1024.51
733106.29,300153.22,1024.87
733103.95,300152.83,1024.97
733101.51,300152.44,1024.97
733099.17,300152.04,1024.81
733096.83,300151.65,1024.58
733094.46,300151.26,1024.61
733092.21,300150.89,1024.38
733089.74,300150.50,1024.71
733087.40,300150.11,1024.77
733082.59,300149.32,1024.91
733080.41,300148.96,1024.25
733077.97,300148.53,1024.51
733075.56,300148.14,1024.48
733070.98,300147.42,1023.99
733068.54,300146.99,1024.12
733066.13,300146.60,1024.35
733063.83,300146.21,1024.31
733061.42,300145.81,1024.31
733058.98,300145.42,1024.35
733056.57,300145.03,1024.35
733054.26,300144.64,1024.12
733051.89,300144.24,1024.35
733049.52,300143.85,1024.31
733047.18,300143.49,1024.18
733044.90,300143.09,1024.02
733042.49,300142.70,1024.05
733040.18,300142.31,1024.05
733037.81,300141.95,1023.99
733035.40,300141.52,1024.38
733033.06,300141.16,1024.05
733030.66,300140.77,1023.89
733028.38,300140.37,1023.72
733025.94,300139.98,1024.02
733023.67,300139.59,1023.92
733021.33,300139.23,1023.86
733018.95,300138.83,1023.69
733016.55,300138.44,1023.76
733014.20,300138.05,1023.66
733011.86,300137.65,1023.86
733009.49,300137.26,1023.86
733007.15,300136.87,1023.59
733004.84,300136.50,1023.53
733002.40,300136.11,1023.66
732999.96,300135.69,1023.89
733176.42,300169.27,1024.51
733174.01,300168.88,1024.61
733171.57,300168.49,1024.68
733169.23,300168.10,1024.28
733166.86,300167.70,1024.35
733164.45,300167.31,1024.38
733162.07,300166.92,1024.38
733159.70,300166.53,1024.45
733157.29,300166.13,1024.51
733154.95,300165.74,1024.48
733152.55,300165.35,1024.48
733150.04,300164.93,1025.13
733147.80,300164.56,1024.68
733145.42,300164.17,1024.25
733142.89,300163.75,1024.84
733140.51,300163.36,1024.87
733138.17,300162.96,1024.64
733135.80,300162.57,1024.84
733133.46,300162.21,1024.58
733128.71,300161.42,1024.68
733126.33,300161.03,1024.71
733123.93,300160.60,1025.00
733121.45,300160.21,1025.04
733119.18,300159.82,1024.54
733116.67,300159.43,1025.00
733114.30,300159.04,1025.04
733112.09,300158.67,1024.58
733109.78,300158.28,1024.41
733107.37,300157.88,1024.64
733104.97,300157.49,1024.64
733102.66,300157.10,1024.35
733100.32,300156.74,1024.41
733097.88,300156.31,1024.45
733095.47,300155.92,1024.48
733093.10,300155.53,1024.35
733090.76,300155.13,1024.31
733088.35,300154.74,1024.58
733085.98,300154.35,1024.51
733083.70,300153.99,1024.41
733081.23,300153.56,1024.71
733078.89,300153.17,1024.48
733076.58,300152.81,1024.41
733074.14,300152.42,1024.35
733071.70,300151.99,1024.64
733069.39,300151.63,1024.28
733067.12,300151.23,1024.02
733064.78,300150.84,1024.15
733062.24,300150.42,1024.45
733059.83,300150.03,1024.45
733057.49,300149.67,1024.31
733055.18,300149.27,1024.22
733052.84,300148.88,1024.15
733050.53,300148.52,1024.02
733048.13,300148.12,1024.31
733045.82,300147.73,1024.18
733043.44,300147.34,1023.89
733041.04,300146.94,1023.99
733038.70,300146.55,1023.82
733036.39,300146.19,1023.72
733033.98,300145.76,1023.89
733031.61,300145.37,1023.95
733029.27,300145.01,1023.72
733026.83,300144.58,1023.82
733024.45,300144.19,1024.05
733022.18,300143.83,1023.89
733019.80,300143.44,1024.05
733017.43,300143.04,1024.05
733015.06,300142.65,1023.89
733012.65,300142.26,1024.05
733010.27,300141.86,1024.12
733008.10,300141.50,1023.40
733005.66,300141.11,1023.76
733003.28,300140.72,1023.56
733000.98,300140.32,1023.49
733177.22,300174.50,1024.91
733174.98,300174.14,1024.41
733172.60,300173.75,1024.31
733170.20,300173.35,1024.41
733167.86,300172.96,1024.48
733165.38,300172.57,1024.71
733163.01,300172.18,1024.68
733160.64,300171.78,1024.41
733158.26,300171.39,1024.22
733155.82,300171.00,1024.61
733153.41,300170.58,1024.64
733151.11,300170.21,1024.58
733148.70,300169.82,1024.64
733146.33,300169.43,1024.58
733143.95,300169.04,1024.41
733141.51,300168.61,1024.64
733139.20,300168.25,1024.84
733136.83,300167.86,1024.54
733134.42,300167.46,1024.51
733132.08,300167.07,1024.51
733127.37,300166.28,1024.68
733124.86,300165.86,1024.87
733122.49,300165.47,1024.84
733120.15,300165.11,1024.81
733117.77,300164.71,1024.64
733115.40,300164.32,1024.81
733112.86,300163.90,1025.27
733110.52,300163.51,1024.84
733108.21,300163.14,1024.74
733105.80,300162.72,1024.94
733103.43,300162.33,1025.04
733101.02,300161.93,1024.97
733098.72,300161.57,1024.71
733096.44,300161.21,1024.45
733094.03,300160.79,1024.61
733091.69,300160.42,1024.51
733089.32,300160.03,1024.35
733087.01,300159.64,1024.35
733084.60,300159.24,1024.51
733082.16,300158.85,1024.58
733079.76,300158.43,1024.84
733077.42,300158.07,1024.64
733075.11,300157.67,1024.38
733072.83,300157.31,1024.31
733070.43,300156.92,1024.31
733068.05,300156.49,1024.48
733065.74,300156.13,1024.12
733063.34,300155.74,1024.12
733060.90,300155.35,1024.35
733058.52,300154.95,1024.35
733056.22,300154.56,1024.25
733053.78,300154.17,1024.41
733051.43,300153.77,1024.05
733049.03,300153.38,1024.15
733046.62,300152.99,1024.28
733044.25,300152.56,1024.64
733041.91,300152.20,1024.48
733039.56,300151.81,1024.41
733037.32,300151.44,1024.05
733034.95,300151.05,1024.05
733032.58,300150.66,1024.08
733030.17,300150.27,1023.86
733027.89,300149.90,1023.69
733025.59,300149.51,1023.69
733023.24,300149.12,1023.63
733020.87,300148.72,1023.82
733018.43,300148.33,1023.86
733016.06,300147.94,1023.99
733013.72,300147.54,1023.79
733011.31,300147.15,1023.72
733008.97,300146.76,1023.82
733006.59,300146.37,1023.72
733004.25,300146.00,1023.76
733001.98,300145.61,1023.59
732999.57,300145.22,1023.63
733177.74,300179.08,1024.87
733175.40,300178.72,1024.54
733173.09,300178.33,1024.45
733170.85,300177.96,1024.18
733168.35,300177.54,1024.31
733165.81,300177.12,1025.10
733163.50,300176.73,1025.00
733161.12,300176.33,1024.64
733158.85,300175.97,1024.38
733156.44,300175.58,1024.45
733154.04,300175.19,1024.54
733151.76,300174.82,1024.41
733149.35,300174.40,1024.45
733147.01,300174.04,1024.35
733144.57,300173.61,1024.54
733142.10,300173.22,1024.54
733139.69,300172.83,1024.51
733134.88,300172.01,1024.81
733132.57,300171.65,1024.51
733130.16,300171.23,1024.74
733127.82,300170.87,1024.74
733125.48,300170.47,1024.54
733115.92,300168.90,1024.87
733113.51,300168.48,1024.71
733111.21,300168.11,1024.68
733108.86,300167.72,1024.38
733106.43,300167.33,1024.61
733104.05,300166.94,1024.84
733101.64,300166.54,1024.97
733099.44,300166.18,1024.58
733096.86,300165.76,1025.10
733094.52,300165.37,1025.07
733092.31,300165.00,1024.61
733089.77,300164.58,1024.97
733087.33,300164.16,1025.10
733084.99,300163.80,1024.97
733082.62,300163.40,1024.81
733080.25,300163.01,1024.71
733077.97,300162.65,1024.45
733075.70,300162.25,1024.41
733073.39,300161.89,1024.25
733070.91,300161.47,1024.58
733068.54,300161.07,1024.84
733066.17,300160.68,1024.45
733063.83,300160.29,1024.22
733061.49,300159.92,1024.09
733059.18,300159.53,1023.89
733056.67,300159.11,1024.38
733054.30,300158.71,1024.18
733051.96,300158.35,1024.25
733049.58,300157.96,1024.22
733047.21,300157.57,1024.31
733044.93,300157.17,1024.15
733042.59,300156.81,1024.02
733040.19,300156.39,1023.99
733037.75,300155.99,1023.95
733035.37,300155.60,1024.08
733033.00,300155.21,1024.28
733030.69,300154.85,1023.95
733028.45,300154.45,1023.79
733026.07,300154.06,1023.82
733023.70,300153.70,1023.89
733021.36,300153.30,1023.89
733018.99,300152.91,1023.59
733016.64,300152.52,1023.53
733014.24,300152.12,1023.56
733011.90,300151.73,1023.59
733009.49,300151.34,1023.72
733007.05,300150.95,1023.92
733004.84,300150.58,1023.76
733002.53,300150.19,1023.59
733000.09,300149.80,1023.53
733176.31,300183.16,1024.54
733173.94,300182.77,1024.48
733171.63,300182.37,1024.25
733169.26,300181.98,1024.28
733166.88,300181.59,1024.45
733164.41,300181.20,1024.74
733162.04,300180.77,1024.71
733159.76,300180.41,1024.38
733157.32,300180.02,1024.51
733154.95,300179.62,1024.71
733152.47,300179.20,1024.91
733150.17,300178.84,1024.58
733147.79,300178.45,1024.74
733145.32,300178.02,1024.77
733142.95,300177.63,1024.64
733140.57,300177.24,1024.54
733138.17,300176.84,1024.61
733135.92,300176.48,1024.35
733133.45,300176.06,1024.64
733131.04,300175.67,1024.77
733128.57,300175.28,1024.74
733126.26,300174.88,1024.68
733123.95,300174.49,1024.77
733121.55,300174.09,1024.81
733119.17,300173.70,1024.71
733116.77,300173.31,1024.84
733114.29,300172.92,1025.00
733109.55,300172.13,1024.97
733107.27,300171.74,1024.71
733105.00,300171.37,1024.48
733102.59,300170.98,1024.48
733100.18,300170.59,1024.48
733097.77,300170.16,1024.77
733095.40,300169.77,1024.87
733093.06,300169.41,1024.61
733090.69,300169.02,1024.68
733088.38,300168.62,1024.71
733085.87,300168.20,1024.97
733083.66,300167.84,1024.45
733081.16,300167.45,1024.71
733078.78,300167.05,1024.54
733076.48,300166.66,1024.41
733074.14,300166.30,1024.28
733071.79,300165.90,1024.28
733069.42,300165.51,1024.41
733067.08,300165.12,1024.38
733064.74,300164.72,1024.25
733062.30,300164.33,1024.35
733059.86,300163.94,1024.41
733057.62,300163.54,1023.82
733055.24,300163.15,1023.95
733052.80,300162.76,1024.12
733050.46,300162.37,1024.15
733048.12,300162.01,1024.15
733045.75,300161.61,1024.12
733043.37,300161.19,1024.18
733041.00,300160.83,1024.08
733038.63,300160.43,1024.02
733036.25,300160.04,1024.22
733033.94,300159.65,1024.02
733031.57,300159.25,1023.79
733029.26,300158.89,1023.79
733026.85,300158.50,1023.92
733024.51,300158.11,1024.12
733022.07,300157.68,1024.41
733019.73,300157.32,1023.99
733017.49,300156.92,1023.69
733015.15,300156.56,1023.56
733012.78,300156.17,1023.79
733010.34,300155.75,1023.82
733007.83,300155.32,1024.28
733005.55,300154.96,1024.02
733003.25,300154.60,1023.79
733174.88,300188.25,1024.38
733172.44,300187.86,1024.25
733170.10,300187.47,1024.15
733167.73,300187.08,1024.45
733165.09,300186.62,1025.13
733162.85,300186.26,1025.10
733160.51,300185.87,1024.77
733155.76,300185.08,1024.68
733153.28,300184.69,1024.97
733150.91,300184.30,1024.77
733148.57,300183.90,1024.77
733146.16,300183.51,1024.84
733143.85,300183.12,1024.51
733141.38,300182.73,1024.87
733139.07,300182.33,1024.68
733136.70,300181.94,1024.45
733134.36,300181.55,1024.58
733131.98,300181.15,1024.68
733129.58,300180.76,1024.61
733127.17,300180.37,1024.61
733124.76,300179.98,1024.71
733122.46,300179.58,1024.74
733120.18,300179.22,1024.35
733117.74,300178.83,1024.61
733115.30,300178.40,1024.77
733112.89,300178.01,1024.71
733110.49,300177.62,1024.68
733108.08,300177.23,1024.91
733105.81,300176.83,1024.71
733103.53,300176.47,1024.35
733101.19,300176.08,1024.18
733098.75,300175.68,1024.51
733096.34,300175.29,1024.61
733093.97,300174.90,1024.61
733091.59,300174.47,1024.68
733089.12,300174.08,1024.64
733086.85,300173.72,1024.28
733084.41,300173.30,1024.61
733082.03,300172.90,1024.71
733079.63,300172.51,1024.97
733077.28,300172.12,1024.61
733074.91,300171.72,1024.38
733072.54,300171.33,1024.68
733070.23,300170.97,1024.38
733067.92,300170.57,1024.38
733065.55,300170.18,1024.25
733063.11,300169.79,1024.38
733060.67,300169.37,1024.54
733058.33,300169.01,1024.35
733056.02,300168.61,1024.18
733053.74,300168.25,1023.92
733051.37,300167.85,1024.02
733048.93,300167.46,1024.22
733046.56,300167.07,1024.18
733044.31,300166.67,1024.05
733041.87,300166.28,1023.95
733039.47,300165.89,1024.05
733037.16,300165.50,1024.02
733034.78,300165.10,1023.95
733032.44,300164.71,1023.99
733030.07,300164.32,1023.99
733027.63,300163.93,1024.28
733025.29,300163.53,1024.28
733022.82,300163.14,1024.35
733020.54,300162.75,1024.25
733018.27,300162.38,1023.72
733015.86,300161.99,1023.95
733013.58,300161.59,1023.89
733011.28,300161.23,1023.63
733008.87,300160.84,1023.72
733006.46,300160.45,1023.86
733004.09,300160.06,1023.86
733001.78,300159.66,1023.43
732999.37,300159.27,1023.56
733000.35,300162.62,1023.59
733002.73,300163.01,1023.59
733005.00,300163.38,1023.82
733007.31,300163.77,1023.92
733009.72,300164.16,1023.76
733011.99,300164.56,1023.89
733014.33,300164.92,1024.02
733016.71,300165.31,1023.95
733018.95,300165.68,1024.38
733021.32,300166.10,1024.35
733023.60,300166.47,1024.22
733025.97,300166.86,1024.12
733028.48,300167.28,1023.79
733030.75,300167.68,1023.86
733033.13,300168.07,1023.95
733035.37,300168.43,1024.12
733037.74,300168.83,1023.99
733040.12,300169.22,1023.92
733042.39,300169.58,1023.92
733044.70,300169.98,1024.02
733047.01,300170.37,1024.12
733049.42,300170.76,1024.35
733051.89,300171.15,1023.92
733054.13,300171.55,1023.99
733056.41,300171.91,1024.35
733058.78,300172.31,1024.22
733061.12,300172.70,1024.48
733063.46,300173.10,1024.38
733065.87,300173.49,1024.12
733068.24,300173.88,1024.22
733070.52,300174.24,1024.41
733072.86,300174.64,1024.68
733075.20,300175.03,1024.54
733077.44,300175.39,1024.84
733081.96,300176.15,1025.10
733084.43,300176.54,1024.91
733086.77,300176.94,1025.04
733089.15,300177.33,1024.87
733091.56,300177.76,1024.74
733093.86,300178.12,1024.84
733096.20,300178.51,1025.00
733101.05,300179.33,1024.31
733103.39,300179.72,1024.51
733105.63,300180.09,1024.64
733107.91,300180.45,1024.87
733110.25,300180.84,1024.87
733112.56,300181.24,1024.97
733115.00,300181.63,1024.84
733117.34,300182.02,1024.74
733119.75,300182.45,1024.68
733122.09,300182.81,1024.81
733124.46,300183.20,1024.64
733126.87,300183.63,1024.58
733129.18,300183.99,1024.51
733131.42,300184.35,1024.94
733133.79,300184.78,1024.77
733136.23,300185.17,1024.28
733138.51,300185.56,1024.81
733140.85,300185.93,1024.91
733143.35,300186.35,1024.61
733148.04,300187.14,1024.77
733150.51,300187.53,1024.45
733155.06,300188.28,1024.94
733157.50,300188.71,1024.41
733162.21,300189.50,1024.48
733164.39,300189.86,1024.87
733166.86,300190.25,1024.58
733169.34,300190.67,1024.18
733171.65,300191.07,1024.28
733174.05,300191.46,1024.35
733176.39,300191.85,1024.31
733178.77,300192.25,1024.71
733000.19,300167.35,1023.53
733002.47,300167.72,1023.69
733004.87,300168.11,1023.53
733007.18,300168.50,1023.69
733009.46,300168.86,1023.72
733011.70,300169.23,1024.02
733014.04,300169.62,1023.86
733016.31,300170.02,1024.35
733018.62,300170.38,1024.48
733020.93,300170.78,1024.61
733025.74,300171.59,1023.89
733028.12,300171.98,1024.18
733030.56,300172.38,1023.82
733032.80,300172.74,1024.08
733035.11,300173.13,1024.12
733037.35,300173.50,1024.41
733039.79,300173.89,1024.08
733042.07,300174.29,1024.12
733044.34,300174.65,1024.35
733046.75,300175.07,1024.15
733049.15,300175.47,1023.95
733051.50,300175.86,1024.35
733053.84,300176.25,1024.31
733056.14,300176.61,1024.15
733058.49,300177.01,1024.28
733060.79,300177.40,1024.35
733063.17,300177.80,1024.25
733065.61,300178.19,1024.08
733067.85,300178.55,1024.18
733070.16,300178.95,1024.51
733072.47,300179.34,1024.61
733074.87,300179.73,1024.51
733077.25,300180.13,1024.68
733079.42,300180.49,1025.00
733081.80,300180.88,1024.87
733084.14,300181.28,1024.81
733086.54,300181.67,1024.68
733088.92,300182.06,1024.64
733091.26,300182.46,1024.51
733093.67,300182.85,1024.45
733095.94,300183.25,1024.74
733098.28,300183.61,1024.91
733100.66,300184.00,1024.91
733105.41,300184.82,1024.45
733107.61,300185.18,1024.68
733109.96,300185.58,1024.71
733112.33,300185.97,1024.77
733114.70,300186.36,1024.68
733117.08,300186.76,1024.68
733119.35,300187.12,1024.94
733121.76,300187.51,1024.91
733124.17,300187.94,1024.64
733126.51,300188.30,1024.64
733128.88,300188.69,1024.81
733131.19,300189.08,1024.87
733133.56,300189.48,1024.54
733135.81,300189.87,1024.87
733138.15,300190.23,1024.91
733140.59,300190.66,1024.68
733142.86,300191.02,1025.00
733145.27,300191.41,1024.97
733147.74,300191.84,1024.41
733150.05,300192.23,1024.48
733152.36,300192.59,1024.87
733154.70,300192.99,1024.87
733157.20,300193.41,1024.54
733159.58,300193.80,1024.38
733161.89,300194.20,1024.28
733164.16,300194.56,1024.45
733166.47,300194.96,1024.71
733171.32,300195.77,1024.38
733173.66,300196.16,1024.38
733175.90,300196.53,1024.97
733000.22,300172.08,1023.53
733002.57,300172.47,1023.63
733004.87,300172.87,1023.66
733007.25,300173.26,1023.76
733009.49,300173.62,1023.95
733011.86,300174.02,1023.72
733014.24,300174.41,1023.69
733016.48,300174.81,1023.76
733018.82,300175.17,1023.92
733021.20,300175.56,1023.76
733023.50,300175.95,1023.79
733025.84,300176.35,1023.95
733028.15,300176.71,1024.05
733030.49,300177.10,1024.22
733032.80,300177.50,1024.35
733035.11,300177.86,1024.48
733037.45,300178.25,1024.54
733039.83,300178.68,1024.28
733042.20,300179.07,1024.25
733044.57,300179.47,1024.25
733046.95,300179.86,1024.08
733049.25,300180.22,1024.38
733051.56,300180.62,1024.48
733053.87,300181.01,1024.54
733056.34,300181.40,1024.18
733058.55,300181.77,1024.35
733060.89,300182.16,1024.22
733063.30,300182.58,1024.02
733065.64,300182.95,1024.15
733067.92,300183.34,1024.41
733070.29,300183.73,1024.25
733072.70,300184.13,1024.15
733074.97,300184.52,1024.48
733077.28,300184.88,1024.45
733079.59,300185.28,1024.68
733082.00,300185.67,1024.41
733084.24,300186.03,1024.68
733086.58,300186.43,1024.64
733088.95,300186.82,1024.58
733091.33,300187.25,1024.51
733093.67,300187.61,1024.58
733096.08,300188.03,1024.45
733098.35,300188.40,1024.77
733100.79,300188.79,1024.51
733103.10,300189.18,1024.68
733105.51,300189.61,1024.35
733107.85,300189.97,1024.51
733110.19,300190.36,1024.45
733112.56,300190.75,1024.54
733114.90,300191.15,1024.64
733117.15,300191.51,1024.81
733119.52,300191.91,1024.91
733121.93,300192.33,1024.61
733124.23,300192.69,1024.68
733126.58,300193.09,1024.61
733128.95,300193.48,1024.54
733131.32,300193.87,1024.64
733133.63,300194.27,1024.68
733136.01,300194.66,1024.81
733138.35,300195.05,1024.91
733140.75,300195.45,1024.68
733143.00,300195.81,1025.17
733145.37,300196.24,1024.68
733147.78,300196.63,1024.54
733150.12,300197.02,1024.68
733152.49,300197.41,1024.54
733154.93,300197.81,1024.45
733157.17,300198.17,1024.81
733159.68,300198.59,1024.54
733162.09,300198.98,1024.41
733164.33,300199.38,1024.51
733166.70,300199.77,1024.61
733169.01,300200.13,1024.74
733171.42,300200.56,1024.61
733173.86,300200.95,1024.48
733176.17,300201.35,1024.74
733178.38,300201.71,1025.33
732999.50,300176.82,1023.46
733001.81,300177.22,1023.53
733004.09,300177.58,1023.72
733006.33,300177.94,1023.82
733008.74,300178.37,1023.59
733011.05,300178.76,1023.66
733013.39,300179.13,1023.63
733015.73,300179.52,1023.66
733018.04,300179.91,1023.82
733020.28,300180.28,1024.22
733022.65,300180.67,1024.22
733024.99,300181.06,1024.15
733027.33,300181.46,1024.35
733029.58,300181.82,1024.77
733034.42,300182.64,1024.12
733036.73,300183.00,1024.05
733039.14,300183.43,1023.95
733041.51,300183.82,1023.95
733043.89,300184.21,1023.95
733046.23,300184.61,1023.95
733048.47,300184.97,1024.22
733050.81,300185.36,1024.28
733053.12,300185.72,1024.15
733055.43,300186.12,1024.25
733057.73,300186.51,1024.28
733060.17,300186.91,1023.89
733062.42,300187.27,1024.48
733064.72,300187.66,1024.68
733067.10,300188.06,1024.61
733069.54,300188.48,1024.25
733071.85,300188.84,1024.35
733074.22,300189.24,1024.38
733076.46,300189.63,1024.48
733078.77,300189.99,1024.48
733081.15,300190.42,1024.41
733083.49,300190.78,1024.41
733085.79,300191.18,1024.68
733088.17,300191.57,1024.51
733090.57,300191.96,1024.41
733092.92,300192.36,1024.48
733095.19,300192.75,1024.68
733097.66,300193.14,1024.38
733099.97,300193.54,1024.45
733102.35,300193.93,1024.45
733104.72,300194.32,1024.41
733107.03,300194.72,1024.61
733109.34,300195.11,1024.64
733113.92,300195.84,1024.87
733116.39,300196.26,1024.61
733121.07,300197.05,1024.68
733123.45,300197.44,1024.58
733125.82,300197.83,1024.64
733128.10,300198.23,1024.87
733130.47,300198.62,1024.77
733132.85,300199.01,1024.84
733135.25,300199.41,1024.54
733137.59,300199.80,1024.58
733139.90,300200.20,1024.64
733142.28,300200.59,1024.48
733144.52,300200.95,1024.91
733146.89,300201.35,1024.81
733149.37,300201.77,1024.58
733151.81,300202.16,1024.51
733154.15,300202.55,1024.51
733156.42,300202.92,1024.74
733158.76,300203.31,1024.68
733161.20,300203.73,1024.61
733163.54,300204.13,1024.41
733165.85,300204.52,1024.31
733168.26,300204.91,1024.35
733170.60,300205.31,1024.35
733173.01,300205.70,1024.61
733177.62,300206.46,1025.00
732999.27,300181.33,1023.46
733001.51,300181.69,1023.79
733003.85,300182.08,1023.79
733006.26,300182.48,1023.63
733008.60,300182.87,1023.53
733010.94,300183.26,1023.66
733013.28,300183.66,1023.79
733015.49,300184.02,1023.92
733017.87,300184.42,1023.86
733020.11,300184.78,1024.15
733022.42,300185.17,1024.45
733024.72,300185.54,1024.58
733027.03,300185.93,1024.58
733029.44,300186.32,1024.45
733031.78,300186.72,1024.25
733034.19,300187.14,1024.08
733036.53,300187.54,1024.12
733038.87,300187.90,1024.05
733041.24,300188.29,1024.09
733043.62,300188.72,1023.89
733045.96,300189.08,1024.02
733048.27,300189.47,1024.05
733050.54,300189.87,1023.99
733052.88,300190.23,1024.28
733055.22,300190.62,1024.45
733057.73,300191.04,1023.92
733060.04,300191.44,1024.22
733062.35,300191.83,1024.28
733064.69,300192.19,1024.48
733067.00,300192.59,1024.31
733069.30,300192.98,1024.41
733071.64,300193.38,1024.41
733073.99,300193.77,1024.35
733076.33,300194.13,1024.45
733078.60,300194.53,1024.38
733080.98,300194.92,1024.51
733083.35,300195.31,1024.68
733085.76,300195.71,1024.41
733088.10,300196.10,1024.41
733090.44,300196.49,1024.48
733092.78,300196.89,1024.41
733095.05,300197.25,1024.48
733097.43,300197.68,1024.31
733099.80,300198.07,1024.31
733102.14,300198.46,1024.28
733104.55,300198.86,1024.25
733106.89,300199.25,1024.38
733109.23,300199.61,1024.38
733111.57,300200.00,1024.61
733113.88,300200.40,1024.64
733116.26,300200.79,1024.64
733118.63,300201.19,1024.61
733120.94,300201.58,1024.54
733123.21,300201.94,1024.71
733125.59,300202.34,1024.58
733127.96,300202.76,1024.61
733130.40,300203.15,1024.31
733132.74,300203.55,1024.41
733135.15,300203.94,1024.31
733137.49,300204.33,1024.31
733139.80,300204.73,1024.61
733142.14,300205.12,1024.58
733144.48,300205.48,1024.71
733146.86,300205.91,1024.74
733149.20,300206.27,1024.54
733151.57,300206.66,1024.68
733153.98,300207.09,1024.74
733156.35,300207.48,1024.64
733158.63,300207.84,1024.68
733161.00,300208.24,1024.45
733163.38,300208.66,1024.45
733165.75,300209.05,1024.41
733168.06,300209.42,1024.58
733170.37,300209.81,1024.94
733172.74,300210.20,1024.87
733175.21,300210.63,1024.54
733177.52,300210.99,1024.97
733000.11,300186.62,1023.49
733002.45,300187.01,1023.53
733004.76,300187.41,1023.49
733007.13,300187.80,1023.49
733009.44,300188.16,1023.59
733011.78,300188.56,1023.63
733014.12,300188.95,1023.76
733016.36,300189.31,1024.05
733018.64,300189.71,1024.31
733021.08,300190.10,1024.12
733023.32,300190.50,1024.31
733025.69,300190.89,1023.82
733027.97,300191.25,1024.05
733030.28,300191.65,1024.31
733032.58,300192.01,1024.25
733034.96,300192.44,1024.18
733037.40,300192.83,1023.95
733039.81,300193.22,1023.79
733042.18,300193.61,1023.79
733044.46,300194.01,1023.89
733046.83,300194.40,1024.02
733049.10,300194.76,1024.28
733051.41,300195.16,1024.31
733053.79,300195.55,1024.28
733056.16,300195.94,1024.08
733058.47,300196.34,1024.12
733060.81,300196.73,1024.18
733063.15,300197.13,1024.15
733065.43,300197.49,1024.45
733067.77,300197.88,1024.35
733070.04,300198.25,1024.64
733072.48,300198.67,1024.31
733074.79,300199.03,1024.35
733077.20,300199.46,1024.38
733079.47,300199.82,1024.54
733081.85,300200.21,1024.61
733084.15,300200.61,1024.64
733086.56,300201.00,1024.41
733088.97,300201.43,1024.35
733091.21,300201.79,1024.38
733093.55,300202.18,1024.45
733095.86,300202.55,1024.58
733098.30,300202.97,1024.41
733100.74,300203.39,1024.15
733103.05,300203.76,1024.05
733105.39,300204.15,1024.18
733107.70,300204.54,1024.31
733110.04,300204.94,1024.41
733112.41,300205.33,1024.54
733114.79,300205.72,1024.38
733117.13,300206.12,1024.48
733119.44,300206.48,1024.61
733121.81,300206.87,1024.54
733124.18,300207.27,1024.61
733126.49,300207.66,1024.71
733128.77,300208.02,1025.10
733131.11,300208.42,1025.04
733133.42,300208.81,1024.91
733135.79,300209.20,1025.04
733138.13,300209.60,1025.04
733140.57,300210.02,1024.84
733142.98,300210.41,1024.77
733145.32,300210.81,1024.61
733147.63,300211.17,1024.84
733150.03,300211.60,1024.81
733152.38,300211.99,1024.84
733154.82,300212.38,1024.61
733157.19,300212.77,1024.58
733159.53,300213.17,1024.45
733161.87,300213.56,1024.28
733164.11,300213.92,1024.71
733168.90,300214.74,1024.58
733171.30,300215.13,1024.51
733173.68,300215.53,1024.38
733176.12,300215.95,1024.38
733178.39,300216.31,1024.74
732999.45,300191.27,1023.43
733001.76,300191.66,1023.76
733004.03,300192.02,1023.99
733008.78,300192.84,1023.69
733011.02,300193.21,1024.12
733013.40,300193.60,1024.22
733015.77,300193.99,1024.08
733018.08,300194.35,1024.12
733020.39,300194.75,1024.15
733022.63,300195.11,1024.18
733025.07,300195.54,1023.92
733027.44,300195.93,1023.82
733029.72,300196.32,1023.89
733032.09,300196.72,1023.99
733034.43,300197.11,1023.99
733036.91,300197.50,1023.82
733039.31,300197.89,1023.69
733041.56,300198.29,1023.82
733043.83,300198.65,1023.99
733046.11,300199.05,1024.18
733048.55,300199.44,1023.89
733050.89,300199.83,1023.86
733053.20,300200.23,1024.02
733055.54,300200.62,1024.15
733057.91,300201.02,1023.95
733060.28,300201.41,1024.05
733062.46,300201.74,1024.58
733064.74,300202.14,1024.54
733067.14,300202.53,1024.35
733069.48,300202.92,1024.22
733071.86,300203.35,1024.22
733074.23,300203.71,1024.25
733076.57,300204.10,1024.15
733078.91,300204.50,1024.31
733081.26,300204.89,1024.22
733083.63,300205.28,1024.25
733085.94,300205.68,1024.41
733088.21,300206.04,1024.48
733090.49,300206.44,1024.64
733092.83,300206.83,1024.54
733095.34,300207.25,1024.05
733097.61,300207.62,1024.45
733099.98,300208.01,1024.25
733102.42,300208.43,1023.99
733104.70,300208.80,1024.15
733107.07,300209.19,1024.38
733109.38,300209.58,1024.45
733111.72,300209.98,1024.64
733114.00,300210.34,1024.94
733116.34,300210.73,1024.94
733118.84,300211.16,1024.38
733121.22,300211.55,1024.48
733123.46,300211.91,1024.51
733125.83,300212.31,1024.45
733128.14,300212.70,1024.58
733130.48,300213.09,1024.68
733132.86,300213.49,1024.64
733135.20,300213.88,1024.74
733137.47,300214.24,1025.17
733139.85,300214.64,1025.00
733142.29,300215.06,1024.84
733144.69,300215.45,1024.68
733147.07,300215.85,1024.51
733149.51,300216.27,1024.35
733151.82,300216.67,1024.41
733154.13,300217.03,1024.48
733156.43,300217.42,1024.54
733158.81,300217.81,1024.45
733161.18,300218.21,1024.54
733163.52,300218.60,1024.58
733165.86,300219.00,1024.74
733168.20,300219.39,1024.87
733170.55,300219.78,1024.87
733172.95,300220.18,1024.64
733175.36,300220.57,1024.38
733177.70,300220.96,1024.68
732999.48,300195.89,1023.46
733001.85,300196.28,1023.56
733004.10,300196.65,1023.79
733006.37,300197.01,1023.82
733008.68,300197.41,1023.76
733011.05,300197.80,1023.82
733013.36,300198.19,1023.76
733015.74,300198.59,1023.86
733018.01,300198.95,1024.22
733020.32,300199.34,1024.18
733022.73,300199.74,1024.12
733025.03,300200.13,1024.18
733029.75,300200.92,1024.15
733032.12,300201.31,1023.95
733034.40,300201.71,1023.95
733036.77,300202.10,1023.86
733039.18,300202.49,1023.89
733041.49,300202.89,1023.72
733043.76,300203.25,1023.92
733046.14,300203.64,1023.95
733048.45,300204.04,1023.95
733050.75,300204.43,1024.18
733053.09,300204.83,1024.35
733055.50,300205.22,1023.86
733057.81,300205.61,1024.15
733060.15,300206.01,1024.12
733062.56,300206.40,1024.12
733064.90,300206.79,1024.15
733067.21,300207.15,1024.28
733069.55,300207.55,1024.35
733071.86,300207.94,1024.25
733074.13,300208.34,1024.35
733076.47,300208.70,1024.45
733078.81,300209.09,1024.41
733081.29,300209.52,1024.15
733083.56,300209.88,1024.38
733085.94,300210.31,1024.38
733088.18,300210.67,1024.81
733092.96,300211.45,1024.58
733095.20,300211.85,1024.68
733097.64,300212.24,1024.35
733100.15,300212.66,1024.05
733102.39,300213.03,1024.38
733104.73,300213.42,1024.31
733107.04,300213.82,1024.15
733109.48,300214.24,1024.28
733111.75,300214.60,1024.58
733114.13,300215.00,1024.41
733116.50,300215.39,1024.48
733118.78,300215.79,1024.48
733121.12,300216.18,1024.68
733123.53,300216.57,1024.58
733125.80,300216.93,1024.51
733128.11,300217.33,1024.61
733130.45,300217.72,1024.58
733132.86,300218.12,1024.54
733135.30,300218.54,1024.45
733137.67,300218.93,1024.64
733140.04,300219.32,1024.68
733142.35,300219.72,1024.81
733144.69,300220.11,1024.68
733147.04,300220.51,1024.51
733149.41,300220.90,1024.45
733151.75,300221.29,1024.51
733154.12,300221.69,1024.54
733156.53,300222.08,1024.58
733158.84,300222.47,1024.71
733161.25,300222.87,1024.48
733163.62,300223.26,1024.64
733165.93,300223.65,1024.71
733168.34,300224.05,1024.77
733170.58,300224.41,1024.97
733172.82,300224.81,1025.00
733175.36,300225.23,1024.58
733177.54,300225.59,1025.00
733177.58,300193.17,1024.51
733175.24,300192.77,1024.31
733172.86,300192.38,1024.25
733170.59,300192.02,1024.38
733168.18,300191.63,1024.28
733165.64,300191.20,1024.68
733163.30,300190.81,1024.51
733160.93,300190.42,1024.41
733156.08,300189.63,1024.51
733153.71,300189.21,1024.87
733151.40,300188.85,1024.81
733149.09,300188.45,1024.48
733146.68,300188.06,1024.81
733144.24,300187.67,1024.94
733141.90,300187.27,1024.64
733139.43,300186.85,1024.84
733137.06,300186.46,1024.68
733134.78,300186.10,1024.38
733132.28,300185.67,1024.91
733129.84,300185.28,1024.94
733127.59,300184.92,1024.61
733125.22,300184.53,1024.45
733122.71,300184.10,1024.91
733120.37,300183.71,1024.68
733118.03,300183.32,1024.68
733115.66,300182.92,1024.77
733113.19,300182.53,1025.13
733110.91,300182.14,1024.87
733108.54,300181.74,1024.81
733106.20,300181.38,1024.71
733103.89,300180.99,1024.64
733099.14,300180.20,1024.45
733094.26,300179.39,1024.71
733091.95,300179.03,1024.64
733089.51,300178.60,1024.94
733084.80,300177.81,1024.94
733082.42,300177.45,1024.91
733080.02,300177.03,1025.04
733077.61,300176.64,1024.87
733075.37,300176.27,1024.48
733072.93,300175.88,1024.68
733070.62,300175.49,1024.45
733068.38,300175.12,1024.18
733065.94,300174.73,1024.08
733063.53,300174.34,1024.31
733061.12,300173.92,1024.45
733058.82,300173.55,1024.22
733056.47,300173.16,1024.28
733054.20,300172.80,1024.05
733051.89,300172.40,1023.95
733049.38,300171.98,1024.28
733047.01,300171.59,1024.08
733044.67,300171.23,1024.05
733042.30,300170.83,1023.92
733039.99,300170.44,1023.86
733037.52,300170.02,1024.09
733035.17,300169.65,1024.09
733032.93,300169.29,1023.95
733030.59,300168.90,1024.05
733028.22,300168.50,1024.15
733025.84,300168.11,1023.92
733023.40,300167.69,1024.08
733020.96,300167.30,1024.38
733018.56,300166.90,1024.35
733016.32,300166.54,1024.12
733014.01,300166.14,1023.79
733011.63,300165.75,1023.92
733009.29,300165.36,1023.99
733007.02,300164.99,1023.69
733004.68,300164.60,1023.69
733002.33,300164.21,1023.56
732999.89,300163.82,1023.66
733175.57,300197.59,1025.00
733173.36,300197.22,1024.41
733170.99,300196.83,1024.48
733166.14,300196.01,1024.81
733163.80,300195.65,1024.41
733161.46,300195.26,1024.28
733159.12,300194.87,1024.45
733156.64,300194.44,1024.74
733154.20,300194.05,1024.87
733151.83,300193.66,1024.84
733149.55,300193.30,1024.45
733147.21,300192.90,1024.45
733144.64,300192.48,1025.07
733142.27,300192.09,1024.94
733139.96,300191.69,1024.61
733137.52,300191.30,1024.94
733135.11,300190.91,1024.87
733132.87,300190.51,1024.31
733130.46,300190.12,1024.84
733128.09,300189.73,1024.74
733125.78,300189.37,1024.64
733123.34,300188.94,1024.71
733120.84,300188.52,1024.94
733118.46,300188.13,1025.04
733116.19,300187.77,1024.64
733113.81,300187.37,1024.68
733111.47,300186.98,1024.64
733109.03,300186.59,1024.64
733106.66,300186.19,1024.54
733104.25,300185.80,1024.54
733101.84,300185.41,1024.68
733099.47,300185.02,1024.84
733097.06,300184.59,1024.71
733094.72,300184.23,1024.51
733092.38,300183.84,1024.51
733090.11,300183.47,1024.51
733087.77,300183.08,1024.58
733085.36,300182.69,1024.61
733080.61,300181.90,1024.81
733078.27,300181.51,1024.68
733075.93,300181.11,1024.48
733073.39,300180.69,1024.64
733071.05,300180.30,1024.38
733068.71,300179.91,1024.45
733066.40,300179.54,1024.15
733064.06,300179.15,1023.92
733061.59,300178.76,1024.38
733059.34,300178.36,1024.31
733057.00,300178.00,1024.15
733054.56,300177.58,1024.28
733052.19,300177.19,1024.41
733049.91,300176.82,1023.99
733047.54,300176.43,1023.99
733045.00,300176.01,1024.35
733042.69,300175.61,1024.18
733040.39,300175.25,1024.05
733037.95,300174.83,1024.48
733035.64,300174.47,1024.41
733033.33,300174.07,1024.08
733030.89,300173.68,1024.18
733028.58,300173.28,1024.02
733026.24,300172.89,1023.95
733018.99,300171.72,1024.51
733016.65,300171.32,1024.28
733014.27,300170.93,1023.99
733012.10,300170.56,1023.72
733009.69,300170.17,1023.95
733007.35,300169.78,1023.56
733005.04,300169.42,1023.63
733002.63,300169.02,1023.72
733000.36,300168.63,1023.56
733176.99,300202.57,1025.04
733174.78,300202.20,1024.61
733172.37,300201.81,1024.54
733170.00,300201.42,1024.58
733167.56,300201.03,1024.58
733165.19,300200.64,1024.51
733162.84,300200.24,1024.45
733160.37,300199.82,1024.51
733157.96,300199.43,1024.87
733155.66,300199.03,1024.68
733153.25,300198.64,1024.54
733150.97,300198.28,1024.41
733148.50,300197.85,1024.54
733146.13,300197.46,1024.64
733143.72,300197.07,1024.91
733141.28,300196.68,1024.77
733138.87,300196.25,1024.84
733136.53,300195.86,1024.77
733134.16,300195.50,1024.74
733131.82,300195.11,1024.64
733129.51,300194.71,1024.61
733127.17,300194.35,1024.54
733124.76,300193.92,1024.64
733122.42,300193.53,1024.54
733119.91,300193.14,1024.91
733117.54,300192.75,1024.91
733115.27,300192.35,1024.54
733112.83,300191.96,1024.48
733110.45,300191.57,1024.51
733108.08,300191.18,1024.51
733105.74,300190.78,1024.31
733103.33,300190.39,1024.58
733100.99,300190.00,1024.48
733098.58,300189.60,1024.61
733096.31,300189.24,1024.35
733093.87,300188.82,1024.61
733091.56,300188.42,1024.51
733089.18,300188.03,1024.54
733086.78,300187.64,1024.68
733084.40,300187.24,1024.58
733081.96,300186.85,1024.41
733079.66,300186.46,1024.41
733077.25,300186.07,1024.54
733074.91,300185.67,1024.48
733072.63,300185.31,1024.18
733070.26,300184.92,1024.18
733067.89,300184.52,1024.45
733065.54,300184.13,1024.22
733063.17,300183.74,1024.08
733060.76,300183.34,1024.12
733058.36,300182.95,1024.31
733056.05,300182.56,1024.18
733053.61,300182.17,1024.54
733051.20,300181.77,1024.61
733048.96,300181.38,1024.25
733046.52,300180.99,1024.22
733044.15,300180.59,1024.15
733041.77,300180.20,1024.22
733039.43,300179.81,1024.25
733037.06,300179.41,1024.45
733034.68,300179.02,1024.41
733032.37,300178.66,1024.61
733030.03,300178.27,1024.25
733027.73,300177.87,1024.05
733025.39,300177.51,1023.92
733022.98,300177.12,1023.76
733020.67,300176.72,1023.76
733018.30,300176.33,1023.76
733015.95,300175.94,1023.63
733013.65,300175.57,1023.56
733011.21,300175.15,1023.66
733008.77,300174.76,1023.86
733006.43,300174.36,1023.66
733004.05,300173.97,1023.72
733001.81,300173.61,1023.53
732999.44,300173.22,1023.49
733177.23,300207.58,1024.94
733174.92,300207.19,1024.38
733172.48,300206.80,1024.64
733170.17,300206.40,1024.48
733167.90,300206.04,1024.28
733165.56,300205.65,1024.31
733163.18,300205.25,1024.45
733160.68,300204.83,1024.64
733158.27,300204.44,1024.68
733155.89,300204.05,1024.68
733153.49,300203.65,1024.61
733151.18,300203.26,1024.48
733148.74,300202.87,1024.68
733146.40,300202.47,1024.81
733143.89,300202.05,1024.91
733141.65,300201.69,1024.48
733139.28,300201.30,1024.77
733136.97,300200.93,1024.48
733134.63,300200.54,1024.45
733132.09,300200.12,1024.77
733129.68,300199.73,1024.74
733127.31,300199.33,1024.87
733124.97,300198.94,1024.64
733122.66,300198.55,1024.54
733120.15,300198.12,1024.71
733117.75,300197.73,1024.61
733115.41,300197.34,1024.68
733113.00,300196.95,1024.74
733110.62,300196.55,1024.91
733108.28,300196.19,1024.61
733105.94,300195.80,1024.58
733103.63,300195.40,1024.38
733101.26,300195.01,1024.41
733098.95,300194.61,1024.38
733096.48,300194.22,1024.41
733094.01,300193.80,1024.64
733091.73,300193.44,1024.41
733089.42,300193.04,1024.41
733087.05,300192.65,1024.54
733084.58,300192.26,1024.61
733082.30,300191.87,1024.35
733079.93,300191.47,1024.45
733077.55,300191.08,1024.48
733075.18,300190.69,1024.41
733072.74,300190.30,1024.38
733070.37,300189.90,1024.31
733068.06,300189.51,1024.35
733065.55,300189.09,1024.74
733063.24,300188.72,1024.64
733060.97,300188.33,1024.28
733058.60,300187.97,1024.05
733056.22,300187.54,1024.35
733053.88,300187.18,1024.18
733051.54,300186.79,1024.02
733049.10,300186.40,1024.25
733046.79,300186.00,1024.05
733044.55,300185.64,1023.79
733042.14,300185.24,1023.89
733039.77,300184.85,1023.95
733037.36,300184.46,1023.92
733034.95,300184.03,1023.95
733030.01,300183.22,1025.04
733027.73,300182.83,1024.71
733025.46,300182.46,1024.22
733023.08,300182.07,1024.41
733020.78,300181.71,1024.31
733018.44,300181.31,1023.89
733016.13,300180.92,1023.59
733013.72,300180.53,1023.69
733011.41,300180.17,1023.56
733009.10,300179.77,1023.53
733006.70,300179.38,1023.72
733004.29,300178.95,1023.89
733001.92,300178.59,1023.59
732999.61,300178.20,1023.46
733178.22,300212.38,1024.81
733175.81,300211.99,1024.58
733173.43,300211.60,1024.64
733168.69,300210.81,1024.68
733166.41,300210.41,1024.54
733164.00,300210.02,1024.48
733161.66,300209.63,1024.35
733159.29,300209.24,1024.54
733156.82,300208.85,1024.68
733154.38,300208.45,1024.77
733151.97,300208.03,1024.71
733149.63,300207.67,1024.54
733147.25,300207.24,1024.74
733144.85,300206.85,1024.68
733142.54,300206.49,1024.64
733140.13,300206.10,1024.61
733137.82,300205.70,1024.38
733135.45,300205.31,1024.45
733133.04,300204.92,1024.54
733130.77,300204.52,1024.38
733128.36,300204.13,1024.54
733125.89,300203.71,1024.61
733123.45,300203.31,1024.68
733121.08,300202.92,1024.54
733118.80,300202.56,1024.41
733116.39,300202.13,1024.45
733113.95,300201.74,1024.68
733111.61,300201.35,1024.68
733109.30,300200.99,1024.31
733106.90,300200.60,1024.38
733104.49,300200.17,1024.22
733102.15,300199.78,1024.18
733099.81,300199.42,1024.22
733097.40,300198.99,1024.35
733095.03,300198.60,1024.48
733092.69,300198.24,1024.38
733090.31,300197.84,1024.48
733088.00,300197.45,1024.38
733085.56,300197.06,1024.48
733083.19,300196.66,1024.71
733080.85,300196.27,1024.54
733078.44,300195.88,1024.38
733076.04,300195.45,1024.48
733073.66,300195.06,1024.51
733071.35,300194.70,1024.41
733068.95,300194.31,1024.41
733066.61,300193.91,1024.35
733064.30,300193.52,1024.35
733061.99,300193.16,1024.15
733059.65,300192.76,1024.15
733057.34,300192.37,1023.92
733054.87,300191.98,1024.41
733052.49,300191.58,1024.31
733050.02,300191.16,1024.09
733047.71,300190.77,1024.05
733045.40,300190.40,1023.99
733043.06,300190.01,1023.92
733040.66,300189.62,1024.08
733038.22,300189.23,1024.05
733035.88,300188.83,1024.18
733033.50,300188.44,1024.15
733031.16,300188.05,1024.18
733028.85,300187.65,1024.25
733026.41,300187.26,1024.38
733024.04,300186.87,1024.68
733021.70,300186.47,1024.54
733019.39,300186.08,1024.12
733017.05,300185.72,1023.92
733014.71,300185.32,1023.86
733012.37,300184.93,1023.76
733010.03,300184.54,1023.66
733007.65,300184.14,1023.49
733005.28,300183.75,1023.59
733002.87,300183.36,1023.69
733000.46,300182.97,1023.86
733177.63,300217.39,1024.58
733175.19,300216.99,1024.41
733172.85,300216.60,1024.45
733170.41,300216.21,1024.54
733168.07,300215.82,1024.51
733163.29,300215.03,1024.64
733160.98,300214.64,1024.31
733158.54,300214.24,1024.51
733156.14,300213.82,1024.58
733153.83,300213.46,1024.58
733151.35,300213.04,1024.77
733149.01,300212.64,1024.77
733146.61,300212.25,1024.81
733144.33,300211.89,1024.61
733141.89,300211.46,1024.91
733139.49,300211.07,1024.94
733137.05,300210.68,1025.30
733134.64,300210.25,1025.07
733132.30,300209.89,1024.77
733129.89,300209.47,1025.10
733127.52,300209.08,1024.97
733125.27,300208.71,1024.64
733122.90,300208.32,1024.54
733120.46,300207.93,1024.54
733118.12,300207.53,1024.61
733115.81,300207.14,1024.51
733113.40,300206.75,1024.45
733110.96,300206.36,1024.41
733108.62,300205.96,1024.35
733106.32,300205.57,1024.25
733103.91,300205.17,1024.02
733101.50,300204.78,1024.08
733099.13,300204.39,1024.31
733096.72,300204.00,1024.51
733094.28,300203.57,1024.61
733092.04,300203.21,1024.38
733089.73,300202.85,1024.35
733087.26,300202.43,1024.35
733084.85,300202.03,1024.54
733082.54,300201.64,1024.54
733080.07,300201.22,1024.51
733077.73,300200.85,1024.41
733075.35,300200.46,1024.31
733073.05,300200.07,1024.18
733070.67,300199.67,1024.38
733065.96,300198.89,1024.38
733063.58,300198.49,1024.18
733061.24,300198.10,1024.22
733058.87,300197.71,1024.15
733056.46,300197.31,1024.05
733054.09,300196.92,1024.18
733051.71,300196.53,1024.22
733049.34,300196.14,1024.31
733047.06,300195.77,1024.08
733044.72,300195.38,1023.82
733042.32,300194.99,1023.89
733039.94,300194.59,1023.59
733037.54,300194.20,1023.89
733035.20,300193.81,1023.95
733032.82,300193.42,1023.92
733028.01,300192.60,1024.18
733025.80,300192.23,1023.63
733023.39,300191.84,1024.35
733020.98,300191.45,1024.25
733018.68,300191.05,1024.25
733016.30,300190.66,1024.12
733013.96,300190.30,1023.82
733011.69,300189.91,1023.69
733009.31,300189.51,1023.59
733006.97,300189.12,1023.59
733004.53,300188.73,1023.56
733002.19,300188.33,1023.53
732999.88,300187.97,1023.43
733178.25,300221.93,1024.81
733175.98,300221.57,1024.41
733173.64,300221.17,1024.58
733171.07,300220.75,1024.91
733168.63,300220.33,1024.94
733166.28,300219.94,1024.71
733163.94,300219.57,1024.51
733161.57,300219.18,1024.64
733159.23,300218.79,1024.48
733156.89,300218.39,1024.51
733154.51,300218.00,1024.48
733152.14,300217.61,1024.41
733149.80,300217.21,1024.31
733147.39,300216.82,1024.48
733144.98,300216.43,1024.68
733142.51,300216.01,1024.81
733140.04,300215.58,1024.94
733137.73,300215.19,1025.10
733135.36,300214.83,1024.94
733133.05,300214.43,1024.61
733130.67,300214.04,1024.61
733128.30,300213.65,1024.54
733125.99,300213.25,1024.45
733123.59,300212.86,1024.54
733121.21,300212.47,1024.61
733118.90,300212.11,1024.22
733116.33,300211.65,1024.97
733113.92,300211.26,1024.91
733111.58,300210.87,1024.68
733109.34,300210.50,1024.28
733106.93,300210.11,1024.38
733104.63,300209.72,1024.15
733102.25,300209.32,1024.02
733099.81,300208.93,1024.25
733097.47,300208.54,1024.58
733095.16,300208.14,1024.05
733092.62,300207.72,1024.58
733090.25,300207.33,1024.71
733087.91,300206.94,1024.48
733085.63,300206.57,1024.38
733083.29,300206.18,1024.18
733080.85,300205.79,1024.18
733078.51,300205.39,1024.22
733076.20,300205.00,1024.22
733073.83,300204.61,1024.31
733071.39,300204.22,1024.25
733069.02,300203.82,1024.15
733066.64,300203.43,1024.28
733064.27,300203.04,1024.38
733061.93,300202.64,1024.41
733059.55,300202.25,1024.05
733057.15,300201.86,1023.95
733054.81,300201.46,1024.15
733052.43,300201.07,1024.05
733050.16,300200.67,1023.86
733047.78,300200.28,1023.69
733043.03,300199.50,1024.15
733040.66,300199.10,1023.79
733038.32,300198.71,1023.72
733035.91,300198.32,1023.82
733033.51,300197.93,1024.05
733031.20,300197.53,1023.99
733028.82,300197.14,1023.99
733026.55,300196.77,1023.82
733024.17,300196.38,1023.89
733021.77,300195.96,1024.12
733019.36,300195.56,1024.15
733016.95,300195.17,1024.05
733014.65,300194.81,1024.02
733009.90,300193.99,1024.05
733007.62,300193.63,1023.66
733005.12,300193.21,1024.02
733000.50,300192.45,1023.56
733179.35,300227.09,1024.71
733176.94,300226.69,1024.94
733174.60,300226.30,1024.58
733172.10,300225.88,1025.13
733169.82,300225.48,1024.87
733167.41,300225.09,1024.77
733165.11,300224.73,1024.64
733162.76,300224.33,1024.48
733160.39,300223.94,1024.48
733157.92,300223.52,1024.74
733155.51,300223.13,1024.51
733153.17,300222.73,1024.48
733150.80,300222.34,1024.51
733148.42,300221.95,1024.51
733146.08,300221.55,1024.48
733143.61,300221.16,1024.68
733141.23,300220.77,1024.81
733138.89,300220.37,1024.64
733136.58,300219.98,1024.54
733134.24,300219.59,1024.51
733131.80,300219.19,1024.58
733129.40,300218.80,1024.61
733126.96,300218.38,1024.61
733124.68,300218.02,1024.51
733122.31,300217.62,1024.61
733119.87,300217.20,1024.58
733117.56,300216.84,1024.45
733115.12,300216.41,1024.35
733112.78,300216.02,1024.35
733110.40,300215.66,1024.35
733108.00,300215.23,1024.18
733105.69,300214.87,1023.99
733103.25,300214.45,1024.25
733100.91,300214.05,1024.15
733098.63,300213.69,1023.89
733096.16,300213.27,1024.25
733093.75,300212.88,1024.61
733091.35,300212.48,1024.51
733088.87,300212.06,1024.81
733086.60,300211.70,1024.48
733084.22,300211.31,1024.41
733081.95,300210.91,1024.12
733079.51,300210.52,1024.35
733077.14,300210.13,1024.54
733074.86,300209.73,1024.25
733072.52,300209.37,1024.12
733070.08,300208.95,1024.35
733067.71,300208.55,1024.25
733065.36,300208.16,1024.25
733063.06,300207.80,1024.02
733060.65,300207.37,1024.05
733058.21,300206.98,1024.22
733055.87,300206.59,1023.82
733053.39,300206.16,1024.38
733051.15,300205.80,1024.22
733048.85,300205.44,1024.08
733046.47,300205.04,1024.09
733044.10,300204.65,1023.86
733041.79,300204.26,1023.72
733039.35,300203.87,1023.89
733036.94,300203.44,1023.92
733034.60,300203.08,1024.02
733032.23,300202.65,1023.86
733029.85,300202.29,1023.89
733025.14,300201.51,1023.95
733022.86,300201.11,1023.89
733020.39,300200.69,1024.35
733018.11,300200.33,1024.05
733015.81,300199.96,1023.86
733013.47,300199.57,1023.59
733011.13,300199.18,1023.72
733008.72,300198.78,1023.72
733006.31,300198.36,1023.79
733003.97,300198.00,1023.79
733001.66,300197.60,1023.49
732999.26,300197.21,1023.43
732998.92,300200.63,1023.43
733003.51,300201.39,1023.89
733005.91,300201.78,1023.46
733008.16,300202.15,1023.63
733010.40,300202.54,1023.79
733012.84,300202.93,1023.59
733015.15,300203.33,1023.69
733017.46,300203.72,1023.89
733019.80,300204.09,1024.08
733022.17,300204.48,1023.82
733024.58,300204.90,1023.79
733026.85,300205.27,1024.02
733029.19,300205.66,1023.92
733031.57,300206.05,1023.92
733033.84,300206.45,1024.08
733036.15,300206.81,1024.02
733038.49,300207.20,1023.92
733040.93,300207.63,1023.76
733043.21,300207.99,1023.95
733045.51,300208.39,1023.95
733047.92,300208.78,1023.99
733050.26,300209.17,1024.05
733054.95,300209.96,1023.82
733057.19,300210.32,1024.28
733059.63,300210.75,1023.95
733061.87,300211.11,1023.95
733064.21,300211.51,1024.18
733066.52,300211.90,1024.45
733069.02,300212.32,1023.86
733071.40,300212.72,1023.99
733073.71,300213.11,1023.99
733076.01,300213.47,1024.02
733078.29,300213.87,1024.18
733080.63,300214.26,1024.08
733082.94,300214.62,1024.48
733087.55,300215.38,1024.94
733094.74,300216.59,1024.35
733099.53,300217.41,1023.99
733101.77,300217.77,1024.28
733104.04,300218.17,1024.18
733106.48,300218.56,1023.99
733108.76,300218.95,1024.22
733111.16,300219.35,1024.22
733113.51,300219.74,1024.25
733115.78,300220.10,1024.38
733118.22,300220.53,1024.35
733120.53,300220.92,1024.41
733122.94,300221.31,1024.45
733125.24,300221.71,1024.68
733127.52,300222.07,1024.61
733129.93,300222.46,1024.54
733136.95,300223.65,1024.64
733139.29,300224.04,1024.64
733141.73,300224.46,1024.38
733144.07,300224.86,1024.38
733146.41,300225.22,1024.64
733148.72,300225.61,1024.58
733151.16,300226.04,1024.18
733153.50,300226.43,1024.31
733155.78,300226.79,1024.38
733158.12,300227.19,1024.61
733160.49,300227.58,1024.61
733162.87,300227.97,1024.45
733165.21,300228.37,1024.64
733167.55,300228.76,1024.68
733169.96,300229.15,1024.74
733172.33,300229.55,1024.68
733174.67,300229.94,1024.64
733177.01,300230.33,1024.77
733179.32,300230.73,1024.81
733000.89,300206.19,1023.40
733003.23,300206.58,1023.59
733005.57,300206.98,1023.46
733007.91,300207.37,1023.53
733010.22,300207.77,1023.63
733012.52,300208.13,1023.69
733014.97,300208.55,1023.36
733017.24,300208.92,1023.63
733019.61,300209.31,1023.56
733021.92,300209.70,1023.53
733024.23,300210.10,1023.56
733026.64,300210.49,1023.69
733028.88,300210.85,1023.99
733031.22,300211.25,1024.05
733033.59,300211.64,1024.02
733035.87,300212.04,1023.95
733038.18,300212.43,1023.86
733040.55,300212.82,1023.72
733042.83,300213.19,1024.12
733045.27,300213.61,1023.89
733047.58,300214.01,1023.92
733049.98,300214.40,1023.86
733052.36,300214.79,1023.66
733054.60,300215.15,1024.28
733056.94,300215.55,1024.28
733059.38,300215.97,1023.79
733061.59,300216.34,1024.25
733063.93,300216.73,1023.79
733066.30,300217.12,1023.86
733068.65,300217.52,1023.92
733070.92,300217.88,1024.25
733073.36,300218.31,1023.99
733075.70,300218.70,1023.89
733078.04,300219.09,1024.08
733080.42,300219.49,1023.99
733082.72,300219.85,1024.08
733085.07,300220.24,1024.25
733087.41,300220.64,1024.18
733089.75,300221.03,1024.12
733092.06,300221.42,1024.08
733094.36,300221.82,1024.22
733096.84,300222.21,1023.79
733099.11,300222.60,1023.95
733101.42,300223.00,1024.28
733103.80,300223.39,1024.22
733106.14,300223.79,1024.22
733108.61,300224.18,1024.15
733113.23,300224.97,1024.31
733115.60,300225.36,1024.25
733117.78,300225.72,1024.54
733120.18,300226.12,1024.58
733122.56,300226.51,1024.48
733124.93,300226.94,1024.48
733127.30,300227.30,1024.58
733129.61,300227.69,1024.35
733132.05,300228.11,1024.22
733134.30,300228.48,1024.64
733136.60,300228.87,1024.87
733139.01,300229.27,1024.68
733141.35,300229.66,1024.54
733143.79,300230.08,1024.51
733146.07,300230.45,1024.48
733148.34,300230.84,1024.68
733150.72,300231.23,1024.74
733153.02,300231.60,1024.77
733155.50,300232.02,1024.68
733157.94,300232.44,1024.51
733160.24,300232.81,1024.64
733162.59,300233.20,1024.54
733164.96,300233.59,1024.54
733167.20,300233.99,1025.10
733169.64,300234.38,1024.81
733172.12,300234.80,1024.41
733174.42,300235.20,1024.71
733176.70,300235.56,1024.94
733179.14,300235.98,1024.77
733000.43,300210.90,1023.76
733002.73,300211.29,1023.79
733005.14,300211.68,1023.69
733007.42,300212.08,1023.79
733009.76,300212.47,1023.82
733011.93,300212.84,1024.05
733014.37,300213.23,1023.63
733016.81,300213.65,1023.43
733019.02,300214.02,1023.76
733021.43,300214.41,1023.72
733023.80,300214.80,1023.79
733026.05,300215.17,1024.08
733028.42,300215.59,1024.09
733030.80,300215.99,1023.89
733033.14,300216.38,1023.86
733035.54,300216.77,1023.72
733037.85,300217.17,1023.72
733040.23,300217.56,1023.79
733042.43,300217.92,1024.18
733044.84,300218.32,1024.09
733047.22,300218.71,1024.02
733049.56,300219.10,1023.72
733051.96,300219.53,1023.59
733054.34,300219.92,1023.69
733056.65,300220.32,1023.72
733058.92,300220.68,1023.76
733061.20,300221.07,1023.92
733063.57,300221.47,1023.92
733065.85,300221.83,1024.05
733068.25,300222.26,1023.99
733070.66,300222.65,1023.82
733072.94,300223.04,1023.82
733075.21,300223.41,1024.15
733077.62,300223.83,1023.95
733079.93,300224.19,1024.28
733082.20,300224.56,1024.61
733084.57,300224.98,1024.45
733086.95,300225.37,1024.25
733089.32,300225.77,1024.02
733091.70,300226.16,1024.02
733094.01,300226.55,1024.18
733096.35,300226.95,1024.18
733098.72,300227.34,1024.28
733101.06,300227.74,1024.18
733103.47,300228.16,1023.99
733105.81,300228.52,1024.22
733108.08,300228.92,1024.45
733110.52,300229.31,1024.35
733112.73,300229.67,1024.41
733115.07,300230.07,1024.38
733117.35,300230.46,1024.77
733119.69,300230.86,1024.77
733122.07,300231.25,1024.91
733124.37,300231.64,1024.81
733126.81,300232.04,1024.84
733129.12,300232.43,1024.81
733131.53,300232.82,1024.68
733133.87,300233.22,1024.81
733136.28,300233.61,1024.71
733138.72,300234.03,1024.51
733141.06,300234.43,1024.48
733143.27,300234.79,1024.64
733145.68,300235.22,1024.51
733147.98,300235.58,1024.61
733150.42,300236.00,1024.48
733152.80,300236.39,1024.48
733155.17,300236.79,1024.35
733157.61,300237.21,1024.45
733159.95,300237.61,1024.51
733162.23,300237.97,1024.58
733164.60,300238.36,1024.71
733166.91,300238.76,1024.81
733169.38,300239.18,1024.58
733171.66,300239.54,1024.87
733173.93,300239.94,1024.94
733176.27,300240.33,1025.00
733178.62,300240.73,1024.77
733000.36,300215.72,1023.63
733002.74,300216.12,1023.66
733004.95,300216.48,1023.72
733007.29,300216.87,1023.66
733009.60,300217.27,1023.69
733011.94,300217.66,1023.82
733014.38,300218.05,1023.33
733016.69,300218.45,1023.40
733019.03,300218.84,1023.59
733021.30,300219.21,1023.79
733023.61,300219.60,1023.95
733025.98,300219.99,1023.92
733028.36,300220.42,1023.69
733030.73,300220.81,1023.66
733033.04,300221.21,1023.63
733035.42,300221.60,1023.66
733037.76,300221.99,1023.59
733040.00,300222.36,1023.76
733042.37,300222.75,1023.59
733044.75,300223.14,1023.66
733047.12,300223.54,1023.95
733049.40,300223.93,1024.02
733051.64,300224.30,1024.22
733054.04,300224.69,1023.95
733056.42,300225.08,1023.82
733058.83,300225.51,1023.66
733061.17,300225.90,1023.82
733063.38,300226.26,1024.08
733065.69,300226.66,1024.22
733068.12,300227.05,1024.02
733070.57,300227.47,1023.76
733072.94,300227.87,1023.76
733075.21,300228.23,1024.02
733077.46,300228.63,1024.31
733079.70,300228.99,1024.28
733082.04,300229.38,1024.58
733084.31,300229.75,1024.74
733086.72,300230.17,1024.31
733089.13,300230.56,1024.25
733091.47,300230.96,1024.15
733093.91,300231.38,1023.92
733096.25,300231.78,1024.18
733098.53,300232.14,1024.38
733101.00,300232.56,1024.15
733103.34,300232.96,1023.99
733105.58,300233.32,1024.22
733107.99,300233.74,1023.99
733110.30,300234.11,1024.05
733112.51,300234.50,1024.51
733114.85,300234.87,1024.64
733117.29,300235.29,1024.64
733119.70,300235.68,1024.38
733124.51,300236.50,1024.02
733126.69,300236.86,1024.68
733129.06,300237.26,1024.81
733131.40,300237.65,1024.58
733133.68,300238.01,1024.68
733136.05,300238.44,1024.64
733138.49,300238.83,1024.25
733140.83,300239.22,1024.38
733143.21,300239.62,1024.31
733145.55,300240.01,1024.41
733147.92,300240.40,1024.48
733150.26,300240.80,1024.45
733152.60,300241.19,1024.41
733154.94,300241.59,1024.31
733157.29,300241.98,1024.61
733159.66,300242.37,1024.71
733161.90,300242.77,1024.71
733164.31,300243.16,1024.71
733166.72,300243.55,1024.58
733169.12,300243.98,1024.61
733171.43,300244.34,1024.97
733173.84,300244.76,1024.54
733176.18,300245.16,1024.74
733178.49,300245.52,1024.81
732999.79,300221.02,1023.53
733002.17,300221.45,1023.46
733004.51,300221.84,1023.56
733006.81,300222.20,1023.59
733009.09,300222.60,1023.66
733011.40,300222.99,1023.43
733013.77,300223.39,1023.43
733016.01,300223.75,1023.92
733018.36,300224.15,1023.79
733020.76,300224.54,1023.76
733023.07,300224.93,1023.86
733025.44,300225.33,1023.92
733027.85,300225.75,1023.56
733030.09,300226.11,1023.56
733032.37,300226.48,1023.79
733034.71,300226.87,1024.02
733037.08,300227.26,1024.18
733039.46,300227.69,1024.02
733041.80,300228.08,1023.99
733044.11,300228.45,1024.15
733046.52,300228.87,1023.95
733048.89,300229.26,1023.92
733051.13,300229.63,1024.12
733053.41,300230.02,1023.99
733055.81,300230.41,1023.79
733058.19,300230.81,1023.76
733060.46,300231.20,1024.18
733062.84,300231.60,1024.12
733065.21,300231.99,1023.92
733067.55,300232.38,1024.08
733069.83,300232.78,1024.18
733072.23,300233.17,1024.12
733074.61,300233.56,1024.08
733076.92,300233.96,1023.89
733079.32,300234.35,1023.86
733081.60,300234.75,1024.02
733083.94,300235.14,1024.08
733086.31,300235.53,1023.99
733088.59,300235.90,1024.08
733091.00,300236.32,1023.92
733093.37,300236.71,1023.89
733095.71,300237.11,1024.08
733098.05,300237.50,1024.12
733100.36,300237.90,1024.28
733102.77,300238.29,1024.08
733105.14,300238.68,1024.02
733107.38,300239.05,1024.58
733109.79,300239.47,1024.45
733112.03,300239.83,1024.58
733114.41,300240.23,1024.45
733116.75,300240.62,1024.28
733119.02,300241.02,1024.81
733121.36,300241.38,1024.71
733123.74,300241.80,1024.64
733126.15,300242.20,1024.61
733128.52,300242.59,1024.45
733130.89,300242.98,1024.68
733135.58,300243.77,1024.64
733137.95,300244.19,1024.51
733140.26,300244.56,1024.64
733142.70,300244.98,1024.45
733145.01,300245.38,1024.45
733147.28,300245.74,1024.64
733149.72,300246.16,1024.45
733152.03,300246.52,1024.54
733154.41,300246.95,1024.64
733156.78,300247.34,1024.64
733159.15,300247.74,1024.58
733161.49,300248.13,1024.74
733163.87,300248.52,1024.61
733166.18,300248.92,1024.61
733168.55,300249.31,1024.71
733170.79,300249.67,1024.97
733173.20,300250.10,1024.74
733175.61,300250.49,1024.51
733178.01,300250.88,1024.61
733180.32,300251.28,1024.87
732999.98,300225.51,1023.43
733002.29,300225.91,1023.33
733004.63,300226.30,1023.40
733006.97,300226.70,1023.43
733009.18,300227.06,1023.72
733011.59,300227.49,1023.53
733013.90,300227.85,1023.53
733016.24,300228.24,1023.69
733018.61,300228.67,1023.49
733020.92,300229.03,1023.59
733023.26,300229.42,1023.69
733025.57,300229.82,1023.79
733027.98,300230.21,1023.59
733030.29,300230.60,1023.72
733032.53,300230.97,1023.99
733034.97,300231.39,1023.82
733037.18,300231.76,1024.15
733039.68,300232.18,1023.66
733041.99,300232.57,1023.86
733044.30,300232.97,1023.95
733046.74,300233.36,1023.72
733051.36,300234.15,1023.76
733053.66,300234.54,1023.76
733055.91,300234.91,1024.12
733058.35,300235.30,1023.86
733060.62,300235.69,1024.05
733063.06,300236.12,1023.69
733065.40,300236.51,1023.76
733067.71,300236.91,1023.79
733070.12,300237.30,1023.86
733072.43,300237.66,1023.95
733074.80,300238.09,1023.86
733077.08,300238.45,1024.12
733079.38,300238.85,1023.95
733081.69,300239.24,1024.02
733084.03,300239.63,1024.05
733086.47,300240.02,1023.92
733088.88,300240.45,1023.82
733091.09,300240.81,1023.99
733093.46,300241.21,1024.15
733095.77,300241.60,1024.15
733098.21,300241.99,1023.95
733100.49,300242.39,1024.41
733102.80,300242.78,1024.35
733105.14,300243.18,1024.51
733107.44,300243.54,1024.64
733109.85,300243.96,1024.51
733112.23,300244.36,1024.35
733114.50,300244.72,1024.35
733116.91,300245.15,1024.18
733119.28,300245.54,1024.15
733121.66,300245.93,1024.22
733124.03,300246.32,1024.22
733126.34,300246.72,1024.31
733128.68,300247.11,1024.51
733130.96,300247.51,1024.68
733133.33,300247.90,1024.77
733135.74,300248.29,1024.45
733138.04,300248.69,1024.31
733140.42,300249.08,1024.35
733142.73,300249.48,1024.48
733145.17,300249.87,1024.31
733147.47,300250.26,1024.48
733149.78,300250.66,1024.71
733152.22,300251.08,1024.48
733154.53,300251.44,1024.61
733156.84,300251.84,1024.61
733159.18,300252.23,1024.54
733161.55,300252.62,1024.64
733164.00,300253.05,1024.61
733166.37,300253.44,1024.61
733168.74,300253.83,1024.81
733171.15,300254.23,1024.58
733173.49,300254.62,1024.61
733175.80,300255.01,1024.68
733178.04,300255.38,1024.97
732999.44,300230.75,1023.43
733001.81,300231.14,1023.33
733004.12,300231.53,1023.33
733006.43,300231.93,1023.56
733008.80,300232.32,1023.56
733011.08,300232.72,1023.72
733013.39,300233.11,1023.86
733015.70,300233.47,1023.72
733018.07,300233.90,1023.43
733020.38,300234.26,1023.69
733022.69,300234.66,1023.95
733025.19,300235.08,1023.69
733027.43,300235.44,1023.95
733029.81,300235.87,1023.66
733032.18,300236.26,1023.66
733034.46,300236.66,1023.72
733036.80,300237.02,1023.69
733039.08,300237.41,1023.89
733041.51,300237.81,1023.69
733043.86,300238.20,1023.69
733046.16,300238.59,1023.82
733048.57,300239.02,1023.59
733050.85,300239.38,1023.86
733053.09,300239.75,1024.22
733055.43,300240.14,1024.02
733057.80,300240.57,1023.72
733060.11,300240.93,1024.15
733062.52,300241.35,1023.79
733064.89,300241.75,1023.69
733067.30,300242.17,1023.69
733069.64,300242.53,1023.69
733071.92,300242.93,1023.82
733074.26,300243.32,1023.86
733076.50,300243.68,1023.99
733078.84,300244.08,1023.86
733081.15,300244.47,1023.99
733083.62,300244.90,1023.89
733085.96,300245.29,1023.86
733088.24,300245.65,1024.05
733090.58,300246.08,1024.05
733092.92,300246.44,1024.05
733095.33,300246.87,1023.95
733097.64,300247.26,1024.12
733099.98,300247.62,1024.38
733102.32,300248.02,1024.48
733104.69,300248.44,1024.22
733107.07,300248.83,1024.22
733109.38,300249.23,1024.31
733111.75,300249.62,1024.12
733114.06,300250.02,1024.31
733116.47,300250.41,1024.18
733118.81,300250.80,1024.09
733121.15,300251.20,1023.99
733123.49,300251.59,1024.08
733125.86,300251.98,1024.09
733128.11,300252.38,1024.28
733130.41,300252.74,1024.45
733135.19,300253.56,1024.41
733137.64,300253.98,1024.31
733139.94,300254.35,1024.45
733142.35,300254.77,1024.45
733144.66,300255.17,1024.51
733146.97,300255.53,1024.61
733149.27,300255.92,1024.58
733151.62,300256.32,1024.58
733153.89,300256.71,1024.81
733156.30,300257.10,1024.61
733158.67,300257.50,1024.61
733161.01,300257.89,1024.77
733163.42,300258.32,1024.61
733165.86,300258.71,1024.58
733168.20,300259.10,1024.58
733170.58,300259.49,1024.61
733172.95,300259.89,1024.45
733175.23,300260.28,1024.54
733177.63,300260.71,1024.54
733179.94,300261.07,1024.71
732999.24,300235.35,1023.43
733001.52,300235.74,1023.59
733003.86,300236.14,1023.72
733006.13,300236.53,1023.56
733008.34,300236.90,1024.05
733010.68,300237.29,1024.05
733013.09,300237.68,1023.66
733015.46,300238.08,1023.59
733017.77,300238.47,1023.76
733020.08,300238.87,1024.05
733022.45,300239.26,1023.49
733024.66,300239.62,1024.02
733027.07,300240.05,1024.15
733029.51,300240.44,1023.69
733031.82,300240.83,1023.92
733034.13,300241.23,1024.08
733036.37,300241.59,1023.92
733038.81,300242.02,1023.56
733041.08,300242.38,1023.69
733043.56,300242.80,1023.56
733045.83,300243.20,1023.72
733048.21,300243.59,1023.56
733050.55,300243.98,1023.76
733052.82,300244.35,1023.89
733055.20,300244.77,1023.79
733057.61,300245.17,1023.72
733059.95,300245.56,1023.69
733062.32,300245.95,1023.69
733064.63,300246.35,1023.69
733066.97,300246.74,1023.82
733069.34,300247.13,1023.79
733071.69,300247.53,1023.82
733073.96,300247.92,1023.86
733076.20,300248.29,1023.99
733078.61,300248.71,1023.92
733080.98,300249.11,1023.86
733083.23,300249.47,1023.92
733085.60,300249.86,1023.99
733088.01,300250.29,1023.92
733090.38,300250.68,1023.99
733092.76,300251.07,1023.82
733095.06,300251.47,1023.92
733097.44,300251.86,1024.02
733099.68,300252.22,1024.08
733102.09,300252.65,1024.05
733104.43,300253.04,1024.12
733106.67,300253.41,1024.25
733109.11,300253.83,1024.12
733111.45,300254.22,1023.95
733113.83,300254.62,1024.05
733116.17,300255.01,1024.05
733118.54,300255.40,1023.99
733120.92,300255.80,1024.02
733123.19,300256.19,1024.41
733125.60,300256.59,1024.05
733127.91,300256.98,1024.05
733130.21,300257.37,1024.15
733132.59,300257.77,1024.22
733134.90,300258.16,1024.28
733137.27,300258.56,1024.41
733139.51,300258.92,1024.77
733141.85,300259.31,1024.77
733144.29,300259.74,1024.64
733146.70,300260.13,1024.35
733148.98,300260.53,1024.68
733151.32,300260.92,1024.54
733153.63,300261.31,1024.64
733156.03,300261.71,1024.58
733158.44,300262.10,1024.64
733160.81,300262.52,1024.64
733163.09,300262.89,1024.68
733165.43,300263.28,1024.74
733167.87,300263.70,1024.54
733170.25,300264.10,1024.41
733172.65,300264.49,1024.54
733174.93,300264.89,1024.87
733177.30,300265.28,1024.74
733179.64,300265.67,1024.54
733179.58,300231.90,1024.84
733177.31,300231.54,1024.71
733174.90,300231.15,1024.64
733172.49,300230.72,1024.61
733170.02,300230.33,1024.71
733167.65,300229.94,1024.71
733165.37,300229.54,1024.61
733163.06,300229.18,1024.51
733160.69,300228.79,1024.61
733158.25,300228.37,1024.58
733155.84,300227.97,1024.41
733153.53,300227.58,1024.35
733151.10,300227.19,1024.38
733148.69,300226.80,1024.35
733146.18,300226.37,1024.61
733143.84,300225.98,1024.48
733141.60,300225.62,1024.31
733139.23,300225.22,1024.48
733136.78,300224.80,1024.87
733134.48,300224.40,1024.58
733132.04,300224.01,1024.91
733129.70,300223.62,1024.68
733127.26,300223.23,1024.58
733124.85,300222.80,1024.68
733122.51,300222.44,1024.45
733120.23,300222.05,1024.38
733117.92,300221.68,1024.31
733115.52,300221.26,1024.35
733113.18,300220.90,1024.25
733110.80,300220.51,1024.25
733108.36,300220.08,1024.22
733106.02,300219.69,1023.95
733103.58,300219.30,1024.12
733101.21,300218.90,1024.38
733098.90,300218.51,1023.99
733096.53,300218.12,1024.05
733094.15,300217.72,1024.22
733089.40,300216.94,1024.45
733086.86,300216.52,1024.84
733084.46,300216.12,1024.81
733082.22,300215.73,1024.35
733079.91,300215.36,1024.09
733077.50,300214.97,1024.15
733075.16,300214.58,1023.95
733072.85,300214.18,1024.02
733070.54,300213.82,1023.92
733068.10,300213.40,1023.92
733065.66,300212.97,1024.31
733063.29,300212.61,1024.15
733060.98,300212.22,1023.86
733058.57,300211.83,1024.18
733056.20,300211.43,1024.22
733053.93,300211.04,1023.79
733049.14,300210.25,1023.89
733046.77,300209.86,1023.95
733044.36,300209.47,1024.05
733042.02,300209.07,1024.02
733039.71,300208.68,1023.76
733037.37,300208.29,1023.92
733034.93,300207.89,1024.05
733032.49,300207.47,1024.05
733030.22,300207.11,1023.89
733027.84,300206.72,1023.82
733025.50,300206.32,1023.79
733023.13,300205.93,1023.69
733020.76,300205.54,1023.82
733018.45,300205.14,1023.95
733016.07,300204.75,1023.69
733013.70,300204.35,1023.63
733011.39,300203.99,1023.63
733008.98,300203.57,1023.72
733006.71,300203.20,1023.46
733004.27,300202.81,1023.72
733001.93,300202.42,1023.79
732999.62,300202.03,1023.63
733177.85,300236.81,1024.84
733175.41,300236.38,1025.10
733173.17,300236.02,1024.61
733170.76,300235.63,1024.68
733168.39,300235.24,1024.77
733165.91,300234.81,1024.87
733163.61,300234.45,1024.58
733161.33,300234.06,1024.54
733158.96,300233.66,1024.54
733156.62,300233.30,1024.48
733154.18,300232.88,1024.74
733151.77,300232.49,1024.77
733149.43,300232.09,1024.74
733147.05,300231.70,1024.61
733144.68,300231.31,1024.54
733142.24,300230.88,1024.54
733139.86,300230.49,1024.58
733137.46,300230.10,1024.81
733135.05,300229.70,1024.84
733132.78,300229.31,1024.48
733130.43,300228.91,1024.38
733128.03,300228.52,1024.51
733125.62,300228.13,1024.58
733123.25,300227.74,1024.51
733120.91,300227.34,1024.58
733118.43,300226.92,1024.61
733116.09,300226.53,1024.45
733113.85,300226.16,1024.22
733111.38,300225.74,1024.48
733109.07,300225.38,1024.31
733106.56,300224.96,1024.45
733104.29,300224.59,1024.18
733101.95,300224.20,1024.25
733099.54,300223.77,1024.05
733097.23,300223.41,1023.89
733094.73,300222.99,1024.35
733092.42,300222.60,1024.12
733090.14,300222.23,1023.92
733087.67,300221.81,1024.22
733085.36,300221.45,1024.18
733082.95,300221.02,1024.15
733080.55,300220.63,1024.02
733078.24,300220.24,1024.05
733075.90,300219.87,1023.92
733073.52,300219.45,1023.89
733071.12,300219.06,1024.02
733068.78,300218.66,1023.95
733066.44,300218.30,1023.89
733064.06,300217.91,1023.86
733061.59,300217.49,1024.25
733059.21,300217.09,1023.92
733056.94,300216.70,1023.92
733054.56,300216.30,1024.12
733052.22,300215.91,1023.63
733049.88,300215.55,1023.66
733047.44,300215.13,1023.95
733045.10,300214.73,1023.95
733042.70,300214.34,1024.15
733040.35,300213.95,1023.69
733038.01,300213.55,1023.86
733035.61,300213.16,1023.95
733033.23,300212.77,1024.02
733030.92,300212.37,1024.02
733028.45,300211.95,1024.08
733026.08,300211.56,1023.95
733023.80,300211.19,1023.56
733021.49,300210.80,1023.53
733019.15,300210.44,1023.56
733016.78,300210.04,1023.49
733014.47,300209.65,1023.46
733012.10,300209.26,1023.59
733009.69,300208.83,1023.59
733007.28,300208.44,1023.66
733004.91,300208.05,1023.53
733002.63,300207.68,1023.43
733000.16,300207.26,1023.89
733179.18,300242.12,1024.64
733176.74,300241.70,1024.91
733174.40,300241.34,1024.84
733171.96,300240.91,1024.94
733169.68,300240.55,1024.68
733167.24,300240.13,1024.68
733164.87,300239.73,1024.71
733162.59,300239.37,1024.58
733160.12,300238.95,1024.58
733157.75,300238.55,1024.48
733155.37,300238.16,1024.28
733153.00,300237.77,1024.45
733150.63,300237.37,1024.41
733148.22,300236.98,1024.54
733145.88,300236.59,1024.51
733143.50,300236.20,1024.54
733141.20,300235.80,1024.45
733138.76,300235.41,1024.45
733136.38,300234.98,1024.64
733134.01,300234.59,1024.77
733131.60,300234.20,1024.71
733129.23,300233.81,1024.77
733126.69,300233.38,1024.91
733124.41,300233.02,1024.54
733121.97,300232.60,1025.00
733119.63,300232.20,1024.77
733117.26,300231.81,1024.74
733114.92,300231.42,1024.38
733112.51,300231.03,1024.41
733110.13,300230.63,1024.48
733107.86,300230.27,1024.31
733105.55,300229.87,1024.18
733103.18,300229.48,1023.99
733100.77,300229.09,1024.15
733098.33,300228.67,1024.31
733095.96,300228.27,1024.18
733093.68,300227.91,1024.08
733091.24,300227.49,1023.99
733088.83,300227.09,1024.09
733086.43,300226.70,1024.38
733084.02,300226.31,1024.54
733081.68,300225.92,1024.61
733079.34,300225.52,1024.38
733077.03,300225.13,1023.86
733074.59,300224.74,1024.05
733072.35,300224.37,1023.82
733070.04,300223.98,1023.79
733067.53,300223.56,1024.02
733065.16,300223.16,1024.05
733062.92,300222.80,1023.82
733060.54,300222.41,1023.76
733058.20,300222.01,1023.72
733055.80,300221.62,1023.79
733053.42,300221.23,1023.76
733051.05,300220.83,1023.63
733048.61,300220.41,1023.82
733046.27,300220.02,1023.95
733043.86,300219.62,1024.02
733041.55,300219.23,1024.02
733039.28,300218.87,1023.69
733036.84,300218.47,1023.66
733034.50,300218.08,1023.63
733032.09,300217.66,1023.79
733029.68,300217.26,1023.86
733027.34,300216.87,1024.05
733024.93,300216.48,1024.08
733022.69,300216.11,1023.79
733020.35,300215.72,1023.72
733018.01,300215.33,1023.66
733015.77,300214.96,1023.36
733013.20,300214.51,1023.86
733010.82,300214.12,1023.99
733008.48,300213.72,1023.79
733006.11,300213.33,1023.76
733003.67,300212.94,1023.86
733001.43,300212.57,1023.69
732999.15,300212.18,1023.59
733179.54,300246.87,1024.68
733177.10,300246.48,1024.74
733174.70,300246.05,1024.61
733172.35,300245.69,1024.68
733169.91,300245.27,1024.71
733167.57,300244.87,1024.58
733165.23,300244.48,1024.58
733162.79,300244.09,1024.81
733160.45,300243.70,1024.71
733158.04,300243.30,1024.71
733155.77,300242.91,1024.48
733153.40,300242.51,1024.35
733150.89,300242.09,1024.45
733148.52,300241.70,1024.51
733146.17,300241.31,1024.41
733143.83,300240.94,1024.31
733136.71,300239.73,1024.31
733131.86,300238.95,1024.71
733129.56,300238.56,1024.58
733127.18,300238.16,1024.51
733124.81,300237.77,1024.64
733122.50,300237.37,1024.09
733117.52,300236.53,1024.77
733115.18,300236.17,1024.71
733112.87,300235.77,1024.58
733110.53,300235.38,1024.31
733108.29,300235.02,1024.02
733105.95,300234.62,1024.12
733103.57,300234.23,1024.02
733101.10,300233.81,1024.18
733098.56,300233.38,1024.31
733096.25,300233.02,1024.15
733093.98,300232.63,1023.92
733091.57,300232.24,1024.02
733089.23,300231.84,1024.28
733086.82,300231.45,1024.31
733084.45,300231.06,1024.61
733082.11,300230.66,1024.48
733079.73,300230.27,1024.22
733077.29,300229.85,1024.35
733074.89,300229.45,1024.18
733072.61,300229.09,1023.86
733070.34,300228.69,1023.79
733067.86,300228.27,1024.08
733065.49,300227.88,1024.22
733063.05,300227.49,1024.25
733060.74,300227.09,1023.99
733058.53,300226.73,1023.69
733056.13,300226.34,1023.89
733053.72,300225.91,1024.02
733051.25,300225.52,1024.35
733048.97,300225.13,1024.09
733046.60,300224.73,1024.02
733044.22,300224.37,1023.66
733041.95,300223.98,1023.59
733039.51,300223.55,1023.79
733037.20,300223.19,1023.63
733034.86,300222.80,1023.69
733032.48,300222.40,1023.66
733030.11,300222.01,1023.63
733027.64,300221.59,1023.72
733025.26,300221.19,1023.89
733022.95,300220.80,1023.89
733020.61,300220.41,1023.79
733018.34,300220.04,1023.59
733016.00,300219.65,1023.36
733013.66,300219.26,1023.33
733011.18,300218.87,1023.82
733008.81,300218.47,1023.59
733006.47,300218.08,1023.59
733004.00,300217.66,1023.69
733001.65,300217.26,1023.56
732999.38,300216.90,1023.59
733180.48,300252.23,1024.81
733178.11,300251.83,1024.64
733175.80,300251.47,1024.48
733173.39,300251.05,1024.71
733170.95,300250.65,1024.91
733168.58,300250.26,1024.74
733166.14,300249.84,1024.61
733163.76,300249.44,1024.61
733161.39,300249.05,1024.71
733159.02,300248.66,1024.58
733156.74,300248.30,1024.64
733154.37,300247.87,1024.71
733151.99,300247.48,1024.51
733149.62,300247.08,1024.45
733147.14,300246.66,1024.64
733144.84,300246.30,1024.48
733142.46,300245.91,1024.38
733140.09,300245.51,1024.51
733137.71,300245.12,1024.54
733135.41,300244.73,1024.45
733132.93,300244.30,1024.94
733130.59,300243.91,1024.64
733128.28,300243.55,1024.41
733125.84,300243.12,1024.58
733123.37,300242.70,1024.58
733121.03,300242.34,1024.68
733118.62,300241.91,1024.68
733116.35,300241.55,1024.25
733113.97,300241.16,1024.41
733111.50,300240.73,1024.58
733109.13,300240.34,1024.45
733106.72,300239.92,1024.58
733104.41,300239.56,1024.25
733102.14,300239.16,1024.05
733099.70,300238.77,1024.31
733097.42,300238.37,1024.05
733094.98,300237.98,1024.25
733092.71,300237.62,1023.86
733090.37,300237.22,1023.92
733087.96,300236.80,1024.05
733085.65,300236.44,1023.95
733083.18,300236.01,1024.02
733080.80,300235.62,1023.92
733078.49,300235.23,1023.86
733076.12,300234.83,1023.82
733073.75,300234.44,1024.05
733071.31,300234.02,1024.15
733068.90,300233.63,1024.15
733066.56,300233.23,1023.95
733064.18,300232.84,1023.86
733061.81,300232.45,1024.15
733059.40,300232.05,1024.12
733057.19,300231.69,1023.69
733054.85,300231.29,1023.76
733052.45,300230.90,1023.92
733050.07,300230.48,1024.05
733047.73,300230.12,1023.86
733045.29,300229.69,1024.02
733042.85,300229.27,1024.15
733040.51,300228.91,1023.92
733038.17,300228.51,1024.12
733035.76,300228.09,1024.15
733033.45,300227.73,1024.02
733031.15,300227.33,1023.86
733028.87,300226.97,1023.53
733026.50,300226.58,1023.69
733024.09,300226.15,1023.66
733021.65,300225.76,1023.76
733019.34,300225.36,1023.66
733016.97,300224.97,1023.79
733014.59,300224.58,1023.66
733012.19,300224.19,1023.49
733009.85,300223.79,1023.53
733007.50,300223.40,1023.59
733005.16,300223.01,1023.53
733002.85,300222.61,1023.46
733000.51,300222.25,1023.40
733178.97,300256.86,1025.36
733176.66,300256.50,1024.91
733174.35,300256.11,1024.58
733172.01,300255.71,1024.51
733169.64,300255.32,1024.61
733167.26,300254.93,1024.68
733164.89,300254.53,1024.58
733162.42,300254.11,1024.68
733160.08,300253.72,1024.58
733157.73,300253.32,1024.54
733155.30,300252.93,1024.71
733152.99,300252.54,1024.54
733150.61,300252.14,1024.48
733148.24,300251.75,1024.54
733145.86,300251.36,1024.35
733143.39,300250.93,1024.41
733138.84,300250.18,1024.08
733136.40,300249.75,1024.48
733134.03,300249.36,1024.48
733131.59,300248.97,1024.71
733129.25,300248.57,1024.51
733126.84,300248.18,1024.31
733124.50,300247.79,1024.12
733122.16,300247.39,1024.18
733119.82,300247.00,1024.09
733117.41,300246.61,1024.15
733114.97,300246.18,1024.31
733112.66,300245.82,1024.28
733110.25,300245.40,1024.41
733107.75,300244.98,1024.51
733105.44,300244.61,1024.51
733103.07,300244.22,1024.41
733100.59,300243.80,1024.51
733098.35,300243.43,1024.18
733096.01,300243.04,1024.05
733093.57,300242.62,1024.18
733091.23,300242.22,1024.05
733086.58,300241.47,1023.86
733084.14,300241.04,1024.05
733081.80,300240.65,1024.05
733079.42,300240.26,1023.99
733077.05,300239.86,1024.15
733074.74,300239.47,1023.92
733072.27,300239.08,1023.99
733069.93,300238.68,1023.79
733067.59,300238.29,1023.72
733065.15,300237.90,1024.02
733062.87,300237.50,1023.76
733060.50,300237.11,1023.79
733058.19,300236.71,1023.79
733055.75,300236.32,1023.99
733053.38,300235.93,1024.09
733051.03,300235.54,1023.99
733048.66,300235.14,1023.66
733046.35,300234.75,1023.59
733043.88,300234.33,1023.95
733041.60,300233.96,1023.72
733039.30,300233.57,1023.66
733036.79,300233.15,1024.02
733034.48,300232.75,1023.69
733032.04,300232.36,1023.89
733029.70,300231.97,1023.86
733027.39,300231.57,1023.76
733025.02,300231.18,1023.82
733022.68,300230.78,1023.82
733020.37,300230.42,1023.56
733017.96,300230.03,1023.49
733015.59,300229.61,1023.63
733013.21,300229.21,1023.56
733010.91,300228.85,1023.46
733008.56,300228.46,1023.56
733006.19,300228.06,1023.40
733003.92,300227.67,1023.36
733001.54,300227.27,1023.30
732999.13,300226.88,1023.46
733179.68,300262.36,1024.64
733177.31,300261.96,1024.48
733174.90,300261.54,1024.51
733172.56,300261.18,1024.45
733170.12,300260.75,1024.61
733167.78,300260.36,1024.54
733165.40,300259.97,1024.61
733163.03,300259.57,1024.61
733160.62,300259.15,1024.77
733158.18,300258.76,1024.61
733155.81,300258.36,1024.64
733153.50,300257.97,1024.77
733151.16,300257.58,1024.58
733148.82,300257.18,1024.54
733146.41,300256.79,1024.58
733144.04,300256.40,1024.58
733141.70,300256.00,1024.48
733139.22,300255.58,1024.41
733136.91,300255.22,1024.31
733134.47,300254.79,1024.41
733132.13,300254.40,1024.35
733129.82,300254.01,1024.28
733127.45,300253.61,1024.18
733125.08,300253.22,1024.08
733122.64,300252.83,1024.02
733120.30,300252.43,1023.95
733117.92,300252.04,1024.08
733115.52,300251.65,1024.15
733113.14,300251.22,1024.28
733110.80,300250.83,1024.05
733108.39,300250.44,1024.28
733106.05,300250.04,1024.28
733103.68,300249.65,1024.18
733101.34,300249.26,1024.22
733098.90,300248.87,1024.25
733096.52,300248.47,1023.99
733094.21,300248.08,1023.92
733091.81,300247.69,1024.02
733089.47,300247.29,1024.02
733087.06,300246.87,1024.05
733084.75,300246.51,1023.86
733082.51,300246.11,1023.86
733080.07,300245.72,1023.95
733077.73,300245.32,1023.82
733075.35,300244.93,1023.89
733072.91,300244.51,1023.82
733070.57,300244.15,1023.69
733068.20,300243.72,1023.69
733065.82,300243.33,1023.82
733063.42,300242.94,1023.66
733061.01,300242.54,1023.79
733058.64,300242.15,1023.86
733056.33,300241.76,1023.72
733053.85,300241.33,1024.12
733051.55,300240.94,1023.92
733049.34,300240.57,1023.63
733046.96,300240.18,1023.69
733044.52,300239.79,1023.66
733042.18,300239.39,1023.63
733039.74,300238.97,1023.63
733037.37,300238.58,1023.72
733035.03,300238.18,1023.82
733032.69,300237.79,1023.69
733030.38,300237.43,1023.59
733027.94,300237.00,1023.89
733025.60,300236.61,1023.79
733023.26,300236.22,1023.72
733020.85,300235.82,1023.63
733018.54,300235.43,1023.53
733016.10,300235.04,1023.76
733013.69,300234.61,1023.82
733011.35,300234.22,1023.89
733009.04,300233.86,1023.69
733006.74,300233.46,1023.53
733004.49,300233.10,1023.40
733002.12,300232.71,1023.36
732999.71,300232.28,1023.46
733180.43,300266.93,1024.12
733177.86,300266.48,1024.58
733173.18,300265.69,1024.71
733170.90,300265.33,1024.18
733168.46,300264.90,1024.54
733166.06,300264.51,1024.68
733163.68,300264.12,1024.68
733161.28,300263.73,1024.64
733158.83,300263.30,1024.54
733156.49,300262.91,1024.58
733154.09,300262.52,1024.58
733151.75,300262.12,1024.51
733149.34,300261.70,1024.71
733146.96,300261.30,1024.54
733144.69,300260.94,1024.61
733142.28,300260.52,1024.74
733139.81,300260.13,1024.77
733137.53,300259.73,1024.48
733135.19,300259.34,1024.28
733132.92,300258.97,1024.02
733130.41,300258.55,1024.18
733128.10,300258.16,1024.05
733125.76,300257.80,1023.99
733123.22,300257.34,1024.38
733120.92,300256.98,1024.15
733118.57,300256.59,1024.02
733116.23,300256.19,1024.05
733113.89,300255.80,1024.02
733111.52,300255.40,1023.92
733109.11,300254.98,1024.15
733106.70,300254.59,1024.22
733104.30,300254.20,1024.15
733101.92,300253.80,1024.05
733099.55,300253.38,1024.09
733097.24,300253.01,1024.02
733094.87,300252.59,1023.92
733092.46,300252.20,1023.79
733090.05,300251.81,1023.95
733087.68,300251.41,1023.89
733085.40,300251.02,1023.92
733083.03,300250.62,1023.92
733080.59,300250.23,1023.89
733078.28,300249.84,1024.05
733075.91,300249.44,1024.02
733073.53,300249.05,1023.86
733071.19,300248.66,1023.79
733068.82,300248.26,1023.79
733066.44,300247.84,1023.82
733064.04,300247.45,1023.66
733061.69,300247.05,1023.72
733059.29,300246.66,1023.69
733056.95,300246.27,1023.76
733054.64,300245.87,1023.79
733052.26,300245.48,1023.79
733049.92,300245.09,1023.72
733047.58,300244.69,1023.59
733045.14,300244.30,1023.76
733042.80,300243.91,1023.59
733040.39,300243.51,1023.69
733038.09,300243.12,1023.63
733035.65,300242.70,1023.99
733033.24,300242.30,1024.09
733030.90,300241.91,1023.89
733028.56,300241.52,1023.86
733026.15,300241.12,1024.15
733023.78,300240.73,1023.86
733021.50,300240.34,1023.56
733019.09,300239.94,1023.99
733016.79,300239.55,1023.63
733014.48,300239.15,1023.59
733012.10,300238.76,1023.76
733009.63,300238.34,1023.95
733004.98,300237.58,1023.53
733002.64,300237.19,1023.53
733000.27,300236.80,1023.59
732999.43,300240.86,1023.43
733006.25,300241.98,1023.82
733008.56,300242.37,1023.86
733010.90,300242.77,1024.05
733013.34,300243.19,1023.59
733015.65,300243.58,1023.59
733018.03,300243.98,1023.56
733020.37,300244.37,1023.49
733022.61,300244.73,1023.92
733024.92,300245.13,1023.95
733027.26,300245.52,1023.99
733029.67,300245.95,1023.76
733032.01,300246.34,1023.86
733034.28,300246.71,1024.09
733036.75,300247.13,1023.69
733039.06,300247.52,1023.69
733041.34,300247.92,1023.86
733043.65,300248.28,1023.82
733046.02,300248.71,1023.72
733048.39,300249.10,1023.76
733050.70,300249.49,1023.72
733053.11,300249.89,1023.76
733055.39,300250.28,1023.86
733057.83,300250.67,1023.66
733060.10,300251.07,1023.95
733062.44,300251.46,1023.89
733064.85,300251.85,1023.72
733067.19,300252.25,1023.76
733069.50,300252.64,1023.69
733071.84,300253.04,1023.56
733074.05,300253.40,1024.02
733076.46,300253.83,1024.02
733078.70,300254.19,1024.28
733081.17,300254.61,1023.92
733083.55,300255.01,1023.89
733085.85,300255.40,1023.89
733088.23,300255.79,1023.95
733090.57,300256.19,1023.86
733092.94,300256.61,1023.92
733095.28,300257.01,1024.02
733097.56,300257.37,1024.25
733099.93,300257.76,1024.18
733102.24,300258.16,1024.05
733104.58,300258.55,1024.05
733106.96,300258.95,1023.99
733109.27,300259.34,1023.95
733111.71,300259.76,1023.92
733114.05,300260.16,1024.09
733116.36,300260.55,1024.28
733118.70,300260.95,1024.25
733121.00,300261.31,1024.38
733123.41,300261.73,1024.31
733125.75,300262.13,1024.22
733128.09,300262.52,1024.22
733130.47,300262.91,1024.18
733132.84,300263.31,1024.08
733135.15,300263.70,1024.45
733137.46,300264.10,1024.54
733139.83,300264.49,1024.35
733142.17,300264.88,1024.45
733146.92,300265.70,1024.31
733149.23,300266.10,1024.45
733151.57,300266.49,1024.58
733153.98,300266.88,1024.54
733156.32,300267.28,1024.58
733158.69,300267.67,1024.61
733160.97,300268.07,1024.64
733163.34,300268.46,1024.54
733165.78,300268.88,1024.41
733168.16,300269.28,1024.61
733172.71,300270.03,1024.87
733175.08,300270.43,1025.13
733177.49,300270.85,1024.84
733179.86,300271.24,1024.81
732998.83,300245.47,1023.40
733001.18,300245.89,1023.40
733003.45,300246.26,1023.46
733005.63,300246.62,1023.86
733008.04,300247.05,1023.69
733010.31,300247.41,1023.92
733012.68,300247.80,1023.86
733015.09,300248.23,1023.46
733017.43,300248.62,1023.46
733019.77,300249.02,1023.49
733022.05,300249.41,1023.72
733024.46,300249.80,1023.53
733026.70,300250.17,1024.08
733029.01,300250.56,1024.08
733031.48,300250.98,1023.59
733033.69,300251.35,1023.99
733036.10,300251.77,1023.72
733038.44,300252.17,1023.72
733040.84,300252.56,1023.59
733043.19,300252.95,1023.95
733045.43,300253.32,1023.92
733047.77,300253.71,1023.82
733050.11,300254.14,1023.79
733052.49,300254.53,1023.69
733054.73,300254.90,1024.05
733057.17,300255.32,1023.69
733059.54,300255.71,1023.89
733061.82,300256.07,1024.22
733064.12,300256.47,1024.12
733066.60,300256.89,1023.76
733068.84,300257.29,1023.89
733071.18,300257.68,1023.72
733073.56,300258.08,1023.79
733075.83,300258.47,1023.95
733078.17,300258.87,1024.15
733080.61,300259.26,1023.95
733083.02,300259.68,1023.76
733085.29,300260.04,1023.89
733087.64,300260.44,1023.82
733089.98,300260.87,1023.95
733092.32,300261.23,1023.95
733094.69,300261.65,1023.95
733097.10,300262.04,1023.76
733099.41,300262.44,1023.89
733101.75,300262.83,1024.05
733104.06,300263.23,1024.12
733106.46,300263.62,1024.05
733108.81,300264.01,1023.92
733111.01,300264.38,1024.22
733113.36,300264.77,1024.31
733115.73,300265.20,1024.18
733118.14,300265.59,1024.18
733120.45,300265.98,1024.25
733122.79,300266.38,1024.31
733125.13,300266.77,1024.31
733127.44,300267.17,1024.25
733129.78,300267.56,1024.38
733132.22,300267.99,1024.22
733134.63,300268.38,1024.28
733136.97,300268.77,1024.28
733139.24,300269.17,1024.22
733141.65,300269.56,1024.15
733143.92,300269.95,1024.58
733146.27,300270.35,1024.58
733148.71,300270.74,1024.41
733151.01,300271.13,1024.58
733153.45,300271.56,1024.38
733155.66,300271.92,1024.64
733158.00,300272.32,1024.64
733160.41,300272.71,1024.54
733162.79,300273.13,1024.48
733165.26,300273.56,1024.41
733167.57,300273.92,1024.61
733169.94,300274.35,1024.54
733172.28,300274.74,1024.48
733174.56,300275.10,1024.64
733176.83,300275.50,1024.74
733179.21,300275.89,1024.64
733000.13,300250.55,1023.53
733002.43,300250.94,1023.59
733004.81,300251.34,1023.40
733007.12,300251.73,1023.40
733009.36,300252.10,1023.63
733011.67,300252.49,1023.76
733014.07,300252.88,1023.76
733016.48,300253.31,1023.82
733018.76,300253.70,1023.63
733021.06,300254.07,1024.02
733023.41,300254.46,1023.95
733025.75,300254.85,1023.82
733028.12,300255.28,1023.59
733030.40,300255.64,1023.86
733032.74,300256.04,1023.99
733035.15,300256.46,1023.56
733037.52,300256.85,1023.59
733039.79,300257.25,1023.86
733042.17,300257.64,1023.82
733044.58,300258.03,1023.69
733046.82,300258.43,1023.89
733049.19,300258.82,1023.72
733051.40,300259.19,1024.05
733053.74,300259.58,1023.89
733056.15,300259.97,1023.82
733058.49,300260.40,1023.76
733060.87,300260.79,1023.82
733063.24,300261.19,1023.76
733065.58,300261.58,1023.69
733067.95,300261.97,1023.69
733070.26,300262.37,1023.76
733072.60,300262.76,1023.86
733074.95,300263.16,1023.89
733077.22,300263.55,1023.89
733079.56,300263.95,1023.82
733081.90,300264.34,1023.79
733084.28,300264.73,1023.86
733086.59,300265.13,1023.95
733088.89,300265.52,1024.02
733091.27,300265.92,1024.02
733093.71,300266.34,1023.92
733096.05,300266.73,1023.99
733098.39,300267.13,1023.95
733100.67,300267.52,1023.89
733102.94,300267.89,1024.18
733105.32,300268.28,1024.02
733107.69,300268.70,1023.92
733110.06,300269.10,1023.99
733112.41,300269.49,1023.99
733114.75,300269.89,1024.12
733117.09,300270.28,1024.35
733119.46,300270.67,1024.38
733121.80,300271.07,1024.25
733124.11,300271.46,1024.28
733126.48,300271.85,1024.38
733128.73,300272.25,1024.48
733131.10,300272.64,1024.38
733133.51,300273.04,1024.41
733135.78,300273.43,1024.58
733138.19,300273.82,1024.45
733140.63,300274.25,1024.18
733142.97,300274.64,1024.38
733145.31,300275.04,1024.25
733147.62,300275.43,1024.41
733150.03,300275.85,1024.31
733152.37,300276.25,1024.28
733154.71,300276.64,1024.48
733157.09,300277.04,1024.41
733159.46,300277.43,1024.31
733161.87,300277.82,1024.31
733164.21,300278.21,1024.38
733166.62,300278.64,1024.28
733168.92,300279.03,1024.28
733171.17,300279.40,1024.35
733173.57,300279.82,1024.38
733175.91,300280.22,1024.38
733178.32,300280.61,1024.45
733180.66,300281.00,1024.54
733000.14,300255.83,1023.33
733002.48,300256.23,1023.30
733004.79,300256.62,1023.56
733007.07,300257.02,1023.69
733009.44,300257.41,1023.53
733011.82,300257.80,1023.56
733014.12,300258.20,1023.66
733016.43,300258.59,1023.66
733018.77,300258.99,1023.63
733021.15,300259.38,1023.59
733023.49,300259.77,1023.76
733025.86,300260.20,1023.56
733028.14,300260.56,1023.95
733030.45,300260.96,1023.86
733032.72,300261.35,1023.76
733035.06,300261.75,1023.82
733037.47,300262.14,1023.63
733039.78,300262.53,1023.89
733042.12,300262.93,1024.12
733044.46,300263.32,1023.89
733046.87,300263.71,1023.79
733049.18,300264.11,1023.79
733051.55,300264.50,1023.76
733053.83,300264.90,1023.86
733056.10,300265.29,1023.86
733058.48,300265.69,1023.79
733060.78,300266.08,1023.89
733063.19,300266.47,1023.92
733067.84,300267.26,1023.82
733070.21,300267.65,1023.86
733072.56,300268.05,1023.86
733074.90,300268.44,1023.99
733077.27,300268.87,1023.72
733079.55,300269.23,1023.79
733081.95,300269.66,1023.89
733084.36,300270.05,1023.76
733086.70,300270.44,1023.95
733088.94,300270.84,1024.02
733091.29,300271.23,1023.76
733093.66,300271.63,1023.82
733095.97,300272.02,1023.92
733098.37,300272.41,1024.02
733100.75,300272.80,1023.95
733103.06,300273.20,1023.99
733105.46,300273.62,1023.95
733107.77,300274.02,1024.05
733110.18,300274.41,1023.92
733112.46,300274.81,1024.28
733117.11,300275.60,1024.15
733119.45,300275.96,1024.45
733121.79,300276.38,1024.48
733124.13,300276.78,1024.28
733126.44,300277.17,1024.31
733128.84,300277.56,1024.25
733131.22,300277.96,1024.25
733133.63,300278.38,1024.22
733135.93,300278.78,1024.35
733138.28,300279.17,1024.28
733140.71,300279.56,1024.22
733143.06,300279.96,1024.15
733145.40,300280.35,1024.15
733147.74,300280.74,1024.15
733150.18,300281.17,1024.12
733152.45,300281.56,1024.28
733154.73,300281.93,1024.35
733157.17,300282.35,1024.22
733159.51,300282.74,1024.31
733161.82,300283.14,1024.38
733164.26,300283.56,1024.18
733166.60,300283.96,1024.25
733169.01,300284.35,1024.28
733171.35,300284.74,1024.28
733173.69,300285.14,1024.38
733176.03,300285.53,1024.45
733178.40,300285.92,1024.48
733180.78,300286.35,1024.48
732999.95,300260.83,1023.36
733002.30,300261.22,1023.46
733004.64,300261.62,1023.43
733006.98,300262.01,1023.59
733009.32,300262.40,1023.66
733011.63,300262.80,1023.53
733013.93,300263.16,1023.86
733016.24,300263.55,1023.86
733018.68,300263.98,1023.59
733021.06,300264.37,1023.49
733023.37,300264.77,1023.49
733025.61,300265.16,1023.76
733027.95,300265.56,1023.66
733030.36,300265.95,1023.56
733032.60,300266.35,1023.66
733034.94,300266.74,1023.63
733037.31,300267.13,1023.63
733039.56,300267.50,1023.86
733042.00,300267.92,1023.72
733044.40,300268.31,1023.59
733046.71,300268.71,1023.63
733049.09,300269.10,1023.69
733051.36,300269.50,1023.95
733053.70,300269.89,1024.02
733056.08,300270.28,1023.69
733058.32,300270.68,1023.76
733060.69,300271.07,1023.79
733063.07,300271.46,1023.76
733065.44,300271.89,1023.89
733067.72,300272.25,1023.79
733070.03,300272.65,1023.86
733072.40,300273.04,1023.92
733074.77,300273.47,1023.76
733077.12,300273.86,1023.92
733079.39,300274.22,1024.22
733081.70,300274.62,1024.22
733084.17,300275.04,1023.92
733086.51,300275.44,1023.89
733088.85,300275.83,1024.05
733091.20,300276.22,1024.09
733093.41,300276.62,1024.25
733095.81,300277.01,1023.95
733098.19,300277.41,1023.86
733100.56,300277.83,1023.89
733102.90,300278.23,1024.05
733105.21,300278.59,1024.12
733107.62,300279.01,1023.99
733109.93,300279.41,1024.15
733112.27,300279.80,1024.28
733114.64,300280.19,1024.15
733116.98,300280.59,1024.18
733119.26,300280.98,1024.35
733121.67,300281.41,1024.12
733124.07,300281.80,1024.12
733126.35,300282.16,1024.18
733128.66,300282.56,1024.22
733131.06,300282.98,1024.28
733133.34,300283.35,1024.41
733135.78,300283.77,1024.31
733138.12,300284.16,1024.31
733140.49,300284.59,1024.15
733142.84,300284.98,1024.15
733145.14,300285.35,1024.12
733147.52,300285.77,1024.15
733149.92,300286.16,1024.22
733152.27,300286.56,1024.22
733154.67,300286.98,1024.15
733157.01,300287.38,1024.15
733159.36,300287.77,1024.18
733161.73,300288.16,1024.38
733164.04,300288.56,1024.48
733166.41,300288.95,1024.31
733168.79,300289.34,1024.28
733171.13,300289.77,1024.22
733173.47,300290.13,1024.41
733175.78,300290.53,1024.64
733178.22,300290.95,1024.64
733180.56,300291.34,1024.64
733000.10,300265.98,1023.53
733002.44,300266.37,1023.43
733004.78,300266.76,1023.53
733007.09,300267.16,1023.56
733009.40,300267.55,1023.86
733014.18,300268.37,1023.43
733016.52,300268.76,1023.56
733018.80,300269.16,1023.69
733021.04,300269.52,1023.82
733023.35,300269.92,1023.76
733025.65,300270.31,1023.82
733028.06,300270.71,1023.69
733030.40,300271.10,1023.59
733032.78,300271.53,1023.59
733035.09,300271.92,1023.76
733037.36,300272.28,1023.89
733039.73,300272.68,1023.95
733042.11,300273.10,1023.66
733044.52,300273.49,1023.69
733046.82,300273.89,1023.92
733049.17,300274.28,1023.76
733051.51,300274.68,1023.69
733053.85,300275.07,1023.63
733056.16,300275.47,1023.82
733058.43,300275.86,1023.82
733060.87,300276.28,1023.69
733063.21,300276.68,1023.76
733065.49,300277.04,1023.76
733067.90,300277.47,1023.76
733070.20,300277.86,1023.92
733072.55,300278.26,1023.89
733074.92,300278.65,1023.82
733077.23,300279.04,1023.76
733079.54,300279.44,1023.95
733081.94,300279.83,1023.82
733084.19,300280.23,1023.86
733086.46,300280.59,1024.22
733088.90,300281.01,1023.86
733091.24,300281.41,1024.02
733093.58,300281.80,1024.12
733095.96,300282.23,1023.89
733098.43,300282.62,1023.82
733100.81,300283.04,1023.92
733103.11,300283.44,1023.89
733105.42,300283.83,1023.89
733107.73,300284.19,1024.09
733110.10,300284.62,1024.22
733112.38,300284.98,1024.25
733114.69,300285.38,1024.25
733117.03,300285.77,1024.31
733119.40,300286.16,1024.18
733121.75,300286.59,1024.35
733124.09,300286.99,1024.41
733126.43,300287.38,1024.45
733128.80,300287.77,1024.28
733131.14,300288.17,1024.25
733133.58,300288.59,1024.18
733135.92,300288.98,1024.18
733138.27,300289.38,1024.08
733140.61,300289.77,1024.15
733142.92,300290.17,1024.28
733145.39,300290.59,1024.12
733147.66,300290.95,1024.35
733150.04,300291.38,1024.28
733152.44,300291.77,1024.25
733154.75,300292.16,1024.35
733157.13,300292.56,1024.41
733159.44,300292.95,1024.35
733161.88,300293.38,1024.15
733164.15,300293.77,1024.22
733166.43,300294.14,1024.28
733168.87,300294.56,1024.25
733171.21,300294.95,1024.28
733173.65,300295.38,1024.28
733176.06,300295.77,1024.38
733178.36,300296.16,1024.51
733180.74,300296.56,1024.61
733000.47,300270.99,1023.72
733002.78,300271.38,1023.63
733005.15,300271.77,1023.40
733007.49,300272.17,1023.46
733009.80,300272.56,1023.46
733012.14,300272.96,1023.59
733014.45,300273.35,1023.69
733016.76,300273.75,1023.76
733019.07,300274.14,1023.86
733021.41,300274.54,1023.76
733023.88,300274.96,1023.46
733026.22,300275.35,1023.49
733028.53,300275.75,1023.59
733030.90,300276.14,1023.59
733033.21,300276.53,1023.69
733035.55,300276.93,1023.79
733037.93,300277.32,1023.66
733040.17,300277.72,1023.89
733042.58,300278.11,1023.82
733044.85,300278.51,1023.89
733047.13,300278.90,1023.82
733049.47,300279.30,1023.86
733051.88,300279.69,1023.69
733054.32,300280.11,1023.59
733056.59,300280.51,1023.66
733058.87,300280.87,1024.05
733061.31,300281.29,1023.99
733063.72,300281.69,1023.66
733066.06,300282.11,1023.66
733068.37,300282.51,1023.66
733070.71,300282.87,1023.92
733072.98,300283.26,1023.89
733075.32,300283.66,1023.66
733077.63,300284.05,1023.86
733079.97,300284.45,1023.76
733082.41,300284.87,1023.76
733084.79,300285.26,1023.82
733087.06,300285.66,1023.79
733089.44,300286.05,1023.79
733091.78,300286.45,1023.82
733094.09,300286.84,1023.95
733096.49,300287.27,1023.82
733098.77,300287.63,1023.79
733101.08,300288.02,1023.86
733103.32,300288.42,1024.05
733105.86,300288.84,1023.89
733108.20,300289.24,1023.92
733110.51,300289.63,1024.02
733112.91,300290.02,1024.18
733115.22,300290.42,1024.09
733117.56,300290.81,1024.09
733119.94,300291.24,1024.05
733122.28,300291.63,1024.02
733124.65,300292.02,1024.05
733127.00,300292.42,1024.05
733129.40,300292.84,1024.05
733131.74,300293.24,1024.12
733134.09,300293.63,1024.05
733136.36,300293.99,1024.35
733138.64,300294.39,1024.28
733143.38,300295.21,1024.31
733145.73,300295.60,1024.28
733148.10,300295.99,1024.28
733150.44,300296.39,1024.31
733152.85,300296.81,1024.22
733155.26,300297.20,1024.15
733157.50,300297.60,1024.41
733159.81,300298.00,1024.51
733162.15,300298.39,1024.48
733164.69,300298.81,1024.25
733166.96,300299.21,1024.28
733169.24,300299.57,1024.38
733171.61,300300.00,1024.45
733173.95,300300.39,1024.51
733176.33,300300.78,1024.54
733178.77,300301.21,1024.45
733181.08,300301.60,1024.64
733000.48,300276.07,1023.59
733002.82,300276.47,1023.66
733005.16,300276.86,1023.43
733007.50,300277.25,1023.40
733009.84,300277.65,1023.43
733012.15,300278.04,1023.53
733014.49,300278.44,1023.66
733016.87,300278.83,1023.56
733019.18,300279.23,1023.63
733021.48,300279.62,1023.53
733023.73,300280.02,1023.82
733026.13,300280.41,1023.66
733028.44,300280.80,1023.53
733030.78,300281.20,1023.69
733033.16,300281.59,1023.79
733035.43,300281.99,1023.69
733037.77,300282.38,1023.92
733040.15,300282.81,1023.82
733042.42,300283.17,1024.12
733044.90,300283.59,1023.72
733047.17,300283.99,1023.79
733049.55,300284.38,1023.86
733051.92,300284.77,1023.82
733054.26,300285.20,1023.72
733056.60,300285.59,1023.92
733058.91,300285.99,1023.76
733061.15,300286.35,1023.99
733063.50,300286.75,1024.09
733065.90,300287.17,1023.72
733068.28,300287.56,1023.76
733070.55,300287.96,1023.95
733072.93,300288.35,1024.02
733075.30,300288.75,1023.86
733077.61,300289.14,1023.92
733080.02,300289.57,1023.79
733082.29,300289.93,1024.02
733084.63,300290.32,1024.08
733087.07,300290.75,1023.76
733089.41,300291.14,1023.79
733091.79,300291.57,1023.86
733094.13,300291.96,1023.86
733096.41,300292.32,1024.05
733098.78,300292.75,1023.92
733101.06,300293.14,1023.89
733103.46,300293.54,1023.86
733105.80,300293.93,1023.86
733108.18,300294.32,1023.89
733110.52,300294.72,1023.95
733112.86,300295.14,1023.95
733115.24,300295.54,1023.95
733117.58,300295.93,1024.02
733119.98,300296.32,1023.92
733122.33,300296.75,1024.02
733124.63,300297.11,1024.12
733126.94,300297.51,1024.15
733129.25,300297.90,1024.02
733131.66,300298.33,1024.02
733133.93,300298.69,1024.35
733136.24,300299.08,1024.45
733138.71,300299.51,1024.12
733141.02,300299.90,1024.22
733143.43,300300.33,1024.25
733145.74,300300.72,1024.28
733148.11,300301.11,1024.18
733150.49,300301.51,1024.31
733152.79,300301.90,1024.41
733155.23,300302.33,1024.22
733157.58,300302.72,1024.18
733159.78,300303.08,1024.41
733162.19,300303.51,1024.41
733164.47,300303.87,1024.64
733166.84,300304.26,1024.64
733169.32,300304.72,1024.38
733171.69,300305.11,1024.22
733174.06,300305.51,1024.38
733176.40,300305.90,1024.38
733178.75,300306.29,1024.48
733181.12,300306.72,1024.61
733179.27,300272.38,1024.74
733176.96,300271.98,1024.68
733174.52,300271.59,1024.81
733172.08,300271.17,1024.77
733169.64,300270.78,1024.94
733167.37,300270.38,1024.58
733165.13,300270.02,1024.35
733162.65,300269.59,1024.71
733160.28,300269.20,1024.51
733157.91,300268.81,1024.58
733155.50,300268.38,1024.54
733153.16,300267.99,1024.48
733150.72,300267.60,1024.54
733148.41,300267.20,1024.38
733146.04,300266.81,1024.38
733143.59,300266.39,1024.54
733141.32,300266.02,1024.28
733138.95,300265.63,1024.22
733136.47,300265.21,1024.61
733134.26,300264.84,1024.12
733131.89,300264.45,1024.08
733129.45,300264.03,1024.22
733127.01,300263.63,1024.22
733124.63,300263.21,1024.25
733122.26,300262.82,1024.35
733119.85,300262.42,1024.35
733117.58,300262.06,1024.22
733115.14,300261.64,1024.35
733112.83,300261.24,1024.08
733110.56,300260.88,1023.89
733108.15,300260.45,1023.95
733105.81,300260.06,1023.99
733103.37,300259.67,1024.02
733100.93,300259.25,1024.02
733098.55,300258.85,1024.22
733096.18,300258.46,1024.12
733093.90,300258.06,1023.92
733091.53,300257.67,1023.86
733089.09,300257.28,1023.89
733086.75,300256.89,1023.86
733084.41,300256.49,1023.99
733082.13,300256.10,1023.79
733079.66,300255.67,1023.99
733077.19,300255.28,1024.09
733074.88,300254.89,1023.95
733072.54,300254.49,1023.79
733070.23,300254.10,1023.63
733067.82,300253.71,1023.66
733065.45,300253.31,1023.79
733063.01,300252.89,1023.95
733060.63,300252.50,1023.92
733058.36,300252.14,1023.69
733055.95,300251.71,1023.82
733053.61,300251.32,1023.76
733051.30,300250.95,1023.69
733048.93,300250.53,1023.79
733046.55,300250.14,1023.72
733044.08,300249.71,1023.86
733041.71,300249.32,1023.82
733039.43,300248.96,1023.69
733037.09,300248.56,1023.63
733034.68,300248.14,1024.02
733032.21,300247.75,1023.99
733029.87,300247.35,1023.79
733027.63,300246.96,1023.89
733025.22,300246.57,1023.82
733022.85,300246.17,1023.89
733020.50,300245.78,1023.56
733018.20,300245.38,1023.40
733015.82,300244.99,1023.63
733013.48,300244.60,1023.56
733011.07,300244.20,1023.92
733008.77,300243.81,1023.66
733006.29,300243.39,1024.02
733004.02,300243.02,1023.43
733001.68,300242.63,1023.43
732999.34,300242.24,1023.43
733180.07,300277.34,1024.61
733177.73,300276.98,1024.61
733175.29,300276.56,1024.74
733173.05,300276.19,1024.41
733170.64,300275.77,1024.41
733168.23,300275.38,1024.54
733165.86,300274.98,1024.41
733163.42,300274.56,1024.38
733161.01,300274.17,1024.51
733158.60,300273.78,1024.58
733156.23,300273.35,1024.61
733153.92,300272.99,1024.41
733151.51,300272.56,1024.45
733149.17,300272.17,1024.41
733146.73,300271.78,1024.61
733144.39,300271.39,1024.48
733142.12,300270.99,1024.15
733139.68,300270.60,1024.35
733137.37,300270.20,1024.25
733134.89,300269.78,1024.35
733132.49,300269.39,1024.25
733130.18,300268.99,1024.41
733127.81,300268.60,1024.38
733125.40,300268.21,1024.35
733123.06,300267.82,1024.28
733120.72,300267.42,1024.22
733118.34,300267.03,1024.25
733116.00,300266.63,1024.15
733113.63,300266.21,1024.28
733111.12,300265.82,1024.31
733108.78,300265.43,1023.92
733106.50,300265.03,1024.02
733104.10,300264.64,1024.12
733101.72,300264.24,1024.02
733099.35,300263.85,1023.89
733097.01,300263.46,1023.82
733094.70,300263.06,1023.86
733092.19,300262.64,1023.99
733089.79,300262.22,1024.12
733087.48,300261.85,1023.79
733085.14,300261.46,1023.66
733082.76,300261.07,1023.82
733080.39,300260.67,1023.82
733078.05,300260.25,1023.99
733075.64,300259.86,1023.95
733073.33,300259.46,1023.79
733071.02,300259.10,1023.72
733068.58,300258.67,1023.89
733066.24,300258.28,1023.76
733063.74,300257.86,1024.09
733061.33,300257.47,1024.22
733059.02,300257.07,1023.82
733056.61,300256.68,1023.76
733054.24,300256.29,1024.02
733051.90,300255.89,1023.82
733049.56,300255.50,1023.76
733047.25,300255.10,1023.82
733044.81,300254.68,1023.99
733042.44,300254.29,1023.92
733040.13,300253.89,1023.63
733037.75,300253.50,1023.72
733035.38,300253.11,1023.76
733033.01,300252.71,1023.86
733030.70,300252.32,1023.66
733028.26,300251.90,1023.95
733025.95,300251.53,1023.95
733023.71,300251.17,1023.56
733021.23,300250.75,1023.76
733018.99,300250.35,1023.43
733016.49,300249.96,1023.69
733014.08,300249.54,1023.72
733011.80,300249.17,1023.59
733009.43,300248.78,1023.53
733007.05,300248.35,1023.89
733004.78,300247.99,1023.53
733002.44,300247.60,1023.43
733000.13,300247.20,1023.43
733179.77,300282.11,1024.48
733177.40,300281.72,1024.41
733175.09,300281.32,1024.35
733172.75,300280.93,1024.28
733170.28,300280.51,1024.35
733167.97,300280.11,1024.25
733165.56,300279.72,1024.25
733163.09,300279.30,1024.38
733160.68,300278.90,1024.35
733158.34,300278.51,1024.25
733155.93,300278.12,1024.41
733153.53,300277.69,1024.38
733151.19,300277.30,1024.28
733148.84,300276.91,1024.25
733146.44,300276.51,1024.28
733144.16,300276.12,1024.18
733141.72,300275.73,1024.25
733139.35,300275.33,1024.28
733136.94,300274.91,1024.54
733134.47,300274.49,1024.58
733132.13,300274.12,1024.38
733129.72,300273.70,1024.45
733127.35,300273.31,1024.45
733125.07,300272.94,1024.28
733122.66,300272.52,1024.31
733120.36,300272.12,1024.28
733117.92,300271.73,1024.38
733115.57,300271.34,1024.25
733113.27,300270.94,1024.12
733110.86,300270.55,1023.92
733108.49,300270.16,1023.89
733106.08,300269.73,1023.95
733103.64,300269.34,1024.22
733101.36,300268.95,1023.99
733099.02,300268.55,1023.89
733096.65,300268.16,1024.02
733094.31,300267.77,1023.86
733091.90,300267.38,1023.99
733089.53,300266.98,1023.86
733087.12,300266.56,1023.72
733084.71,300266.17,1024.08
733082.34,300265.77,1023.82
733079.93,300265.35,1023.95
733077.72,300264.98,1023.82
733075.31,300264.59,1023.89
733073.01,300264.20,1023.82
733070.60,300263.80,1023.89
733068.22,300263.41,1023.69
733065.92,300263.02,1023.76
733063.51,300262.59,1023.72
733061.13,300262.20,1023.79
733058.76,300261.81,1023.72
733056.39,300261.41,1023.82
733054.01,300261.02,1023.86
733051.51,300260.60,1024.05
733049.30,300260.23,1023.76
733046.89,300259.81,1023.89
733044.52,300259.41,1023.69
733042.17,300259.02,1023.86
733039.77,300258.63,1023.89
733037.52,300258.23,1023.56
733035.15,300257.84,1023.59
733032.74,300257.45,1023.89
733030.30,300257.02,1024.08
733028.03,300256.66,1023.40
733025.62,300256.24,1023.79
733023.25,300255.84,1023.86
733020.84,300255.45,1024.12
733018.63,300255.05,1023.66
733016.22,300254.66,1023.82
733013.85,300254.27,1023.72
733011.41,300253.84,1023.76
733009.10,300253.48,1023.63
733006.83,300253.09,1023.36
733004.39,300252.70,1023.40
733002.01,300252.27,1023.66
732999.70,300251.91,1023.33
733181.33,300287.38,1024.41
733178.89,300286.96,1024.51
733176.58,300286.56,1024.48
733174.18,300286.17,1024.41
733171.84,300285.78,1024.28
733169.46,300285.39,1024.31
733167.06,300284.96,1024.28
733164.75,300284.60,1024.18
733162.34,300284.17,1024.31
733159.87,300283.75,1024.35
733157.53,300283.36,1024.18
733155.09,300282.97,1024.31
733152.78,300282.57,1024.28
733150.40,300282.18,1024.15
733148.03,300281.79,1024.12
733145.69,300281.39,1024.12
733143.31,300280.97,1024.12
733140.94,300280.57,1024.22
733138.53,300280.18,1024.28
733136.16,300279.79,1024.28
733133.78,300279.36,1024.38
733131.38,300278.97,1024.22
733129.07,300278.58,1024.22
733126.66,300278.18,1024.28
733124.22,300277.76,1024.28
733121.85,300277.37,1024.41
733119.41,300276.98,1024.48
733117.13,300276.58,1024.22
733114.82,300276.18,1023.95
733112.38,300275.79,1024.31
733110.14,300275.40,1023.86
733107.64,300274.97,1024.09
733102.89,300274.19,1023.92
733100.55,300273.80,1023.86
733098.14,300273.40,1024.12
733095.83,300273.01,1023.92
733093.49,300272.61,1023.89
733091.15,300272.22,1023.76
733088.74,300271.83,1024.02
733086.33,300271.40,1023.99
733083.90,300271.01,1023.86
733081.59,300270.62,1023.89
733079.21,300270.22,1023.79
733076.87,300269.83,1023.72
733074.50,300269.44,1023.99
733072.09,300269.01,1023.86
733069.72,300268.62,1023.82
733067.34,300268.23,1023.82
733062.59,300267.41,1023.92
733060.32,300267.05,1023.82
733057.98,300266.65,1023.79
733055.54,300266.23,1023.89
733053.13,300265.84,1023.86
733050.79,300265.44,1023.72
733048.38,300265.05,1023.76
733046.04,300264.66,1023.82
733043.67,300264.23,1023.82
733041.26,300263.84,1024.12
733038.98,300263.48,1023.79
733036.64,300263.08,1023.63
733034.30,300262.65,1023.82
733031.93,300262.26,1023.72
733029.52,300261.87,1023.86
733027.08,300261.45,1023.95
733024.81,300261.08,1023.59
733022.46,300260.69,1023.66
733020.12,300260.30,1023.56
733017.78,300259.90,1023.63
733015.34,300259.48,1023.82
733013.00,300259.08,1023.69
733010.73,300258.72,1023.53
733008.32,300258.30,1023.49
733005.91,300257.90,1023.69
733003.64,300257.54,1023.43
733001.30,300257.15,1023.30
732998.99,300256.75,1023.30
733177.16,300291.83,1024.54
733174.72,300291.41,1024.68
733172.48,300291.04,1024.31
733170.17,300290.65,1024.25
733167.79,300290.26,1024.28
733165.35,300289.83,1024.35
733162.88,300289.41,1024.58
733160.64,300289.05,1024.31
733158.26,300288.65,1024.22
733155.89,300288.26,1024.18
733153.55,300287.83,1024.18
733151.08,300287.44,1024.28
733148.77,300287.05,1024.18
733146.36,300286.62,1024.12
733143.99,300286.23,1024.15
733141.74,300285.87,1024.12
733139.27,300285.44,1024.15
733136.80,300285.02,1024.31
733134.42,300284.63,1024.38
733132.05,300284.24,1024.38
733129.68,300283.84,1024.28
733127.30,300283.42,1024.22
733124.96,300283.06,1024.15
733122.52,300282.63,1024.12
733120.15,300282.24,1024.22
733117.84,300281.84,1024.28
733115.56,300281.45,1024.12
733113.12,300281.06,1024.22
733110.65,300280.63,1024.35
733108.34,300280.24,1024.05
733106.03,300279.84,1023.99
733103.66,300279.45,1023.95
733101.32,300279.06,1023.95
733098.91,300278.67,1023.79
733096.47,300278.24,1023.89
733094.06,300277.85,1024.22
733091.69,300277.42,1024.15
733089.38,300277.06,1024.02
733087.01,300276.64,1024.02
733084.70,300276.27,1023.86
733082.32,300275.85,1024.12
733079.85,300275.46,1024.28
733077.54,300275.06,1023.95
733075.14,300274.67,1023.72
733072.76,300274.25,1023.92
733070.45,300273.88,1023.86
733068.08,300273.46,1023.79
733065.74,300273.06,1023.79
733063.36,300272.67,1023.79
733061.06,300272.28,1023.69
733058.71,300271.88,1023.72
733056.28,300271.49,1023.69
733053.83,300271.07,1023.89
733051.46,300270.67,1023.92
733049.05,300270.28,1023.76
733046.71,300269.89,1023.63
733044.37,300269.49,1023.56
733042.03,300269.10,1023.66
733039.62,300268.68,1023.86
733037.28,300268.28,1023.69
733035.01,300267.89,1023.49
733032.63,300267.49,1023.49
733030.26,300267.10,1023.59
733027.88,300266.71,1023.66
733025.48,300266.28,1023.76
733023.14,300265.92,1023.53
733020.76,300265.50,1023.49
733018.45,300265.10,1023.56
733016.01,300264.71,1023.79
733013.61,300264.32,1023.76
733011.33,300263.92,1023.59
733009.02,300263.53,1023.56
733006.71,300263.13,1023.53
733004.37,300262.74,1023.40
733001.97,300262.35,1023.46
732999.59,300261.95,1023.36
733181.03,300297.70,1024.64
733178.69,300297.30,1024.48
733176.35,300296.91,1024.38
733173.94,300296.52,1024.31
733171.50,300296.09,1024.31
733169.23,300295.70,1024.25
733166.82,300295.31,1024.25
733164.41,300294.91,1024.18
733162.07,300294.52,1024.18
733159.60,300294.10,1024.38
733157.26,300293.70,1024.48
733154.82,300293.28,1024.35
733152.41,300292.89,1024.25
733150.07,300292.49,1024.28
733147.69,300292.07,1024.38
733145.45,300291.70,1024.22
733143.05,300291.31,1024.31
733140.70,300290.92,1024.22
733138.33,300290.49,1024.08
733135.86,300290.10,1024.15
733133.52,300289.71,1024.15
733131.04,300289.28,1024.18
733128.67,300288.89,1024.25
733126.29,300288.47,1024.41
733123.89,300288.07,1024.51
733121.61,300287.68,1024.25
733119.14,300287.26,1024.22
733116.80,300286.86,1024.22
733114.46,300286.47,1024.22
733112.05,300286.08,1024.28
733109.74,300285.68,1024.12
733107.37,300285.29,1024.12
733105.06,300284.89,1023.89
733102.68,300284.50,1023.89
733100.21,300284.08,1023.89
733097.90,300283.68,1023.82
733095.53,300283.29,1023.89
733093.12,300282.90,1024.05
733090.78,300282.50,1023.99
733088.47,300282.11,1023.79
733086.06,300281.68,1024.15
733083.72,300281.29,1023.82
733081.38,300280.90,1023.79
733079.04,300280.50,1023.92
733076.63,300280.11,1023.69
733074.19,300279.69,1023.86
733071.82,300279.29,1023.89
733069.45,300278.90,1023.92
733067.17,300278.50,1023.69
733064.83,300278.11,1023.69
733062.46,300277.72,1023.79
733060.11,300277.32,1023.76
733057.67,300276.90,1023.79
733055.33,300276.51,1023.79
733052.99,300276.11,1023.63
733050.62,300275.72,1023.63
733048.14,300275.30,1023.92
733045.74,300274.90,1023.92
733043.43,300274.51,1023.56
733041.02,300274.12,1023.72
733038.65,300273.69,1023.99
733036.31,300273.33,1023.76
733033.96,300272.90,1023.79
733031.69,300272.54,1023.53
733029.22,300272.12,1023.63
733026.84,300271.72,1023.76
733024.47,300271.33,1023.76
733022.10,300270.94,1023.76
733019.75,300270.51,1023.92
733017.38,300270.12,1023.66
733015.10,300269.76,1023.49
733012.83,300269.36,1023.33
733008.05,300268.54,1023.63
733005.77,300268.18,1023.36
733003.43,300267.79,1023.49
733001.06,300267.39,1023.53
733179.82,300302.49,1024.54
733177.55,300302.09,1024.41
733175.07,300301.67,1024.58
733172.73,300301.28,1024.45
733170.36,300300.88,1024.51
733168.05,300300.49,1024.38
733165.71,300300.10,1024.31
733163.30,300299.70,1024.35
733160.89,300299.28,1024.51
733158.52,300298.89,1024.48
733156.14,300298.49,1024.22
733153.74,300298.07,1024.18
733151.30,300297.68,1024.31
733148.92,300297.28,1024.28
733146.58,300296.89,1024.28
733144.24,300296.50,1024.31
733141.90,300296.07,1024.35
733139.39,300295.65,1024.58
733137.12,300295.28,1024.25
733134.81,300294.89,1024.15
733132.37,300294.47,1024.05
733129.93,300294.07,1024.12
733127.59,300293.68,1023.89
733125.21,300293.29,1023.95
733122.91,300292.89,1024.05
733120.53,300292.50,1024.02
733118.12,300292.08,1024.05
733115.78,300291.68,1024.02
733113.41,300291.29,1024.08
733111.10,300290.89,1023.99
733108.66,300290.47,1023.89
733106.29,300290.08,1023.86
733103.91,300289.68,1023.99
733101.57,300289.29,1023.92
733099.16,300288.90,1023.82
733096.79,300288.47,1023.89
733094.48,300288.08,1023.89
733092.07,300287.69,1023.82
733089.70,300287.29,1023.79
733087.36,300286.90,1023.72
733084.89,300286.48,1023.86
733082.58,300286.08,1023.76
733080.17,300285.69,1023.72
733077.80,300285.30,1023.86
733075.52,300284.90,1023.66
733073.11,300284.47,1023.79
733070.74,300284.08,1023.92
733068.43,300283.69,1023.63
733065.96,300283.30,1023.72
733063.62,300282.90,1023.72
733061.18,300282.48,1023.99
733058.84,300282.09,1024.02
733056.53,300281.69,1023.66
733054.22,300281.30,1023.59
733051.85,300280.90,1023.76
733049.44,300280.48,1023.89
733047.16,300280.12,1023.79
733044.69,300279.69,1023.86
733042.28,300279.30,1023.86
733039.94,300278.91,1023.89
733037.63,300278.51,1023.59
733035.26,300278.12,1023.79
733032.85,300277.69,1023.86
733030.51,300277.30,1023.53
733028.14,300276.91,1023.53
733025.76,300276.51,1023.59
733023.49,300276.12,1023.43
733021.08,300275.73,1023.66
733018.64,300275.30,1023.76
733016.33,300274.91,1023.76
733013.92,300274.52,1023.72
733011.62,300274.12,1023.53
733009.28,300273.73,1023.36
733006.90,300273.33,1023.43
733004.63,300272.94,1023.33
733002.15,300272.51,1023.76
732999.88,300272.15,1023.59
733000.74,300280.73,1023.43
733003.08,300281.12,1023.43
733005.36,300281.52,1023.53
733007.67,300281.91,1023.46
733010.01,300282.30,1023.56
733012.38,300282.70,1023.72
733014.72,300283.09,1023.59
733017.10,300283.52,1023.49
733019.41,300283.91,1023.53
733021.71,300284.27,1023.59
733024.02,300284.67,1023.59
733026.33,300285.06,1023.72
733028.67,300285.46,1023.72
733031.05,300285.88,1023.63
733033.36,300286.28,1023.76
733035.66,300286.67,1023.79
733040.41,300287.46,1023.92
733042.75,300287.85,1023.76
733045.03,300288.25,1023.95
733047.40,300288.64,1023.95
733049.64,300289.04,1023.86
733052.08,300289.43,1023.72
733054.46,300289.85,1023.59
733056.73,300290.22,1023.82
733059.08,300290.61,1023.95
733061.45,300291.04,1023.76
733063.82,300291.43,1023.76
733066.20,300291.82,1023.69
733068.51,300292.22,1023.72
733070.88,300292.64,1023.86
733073.06,300293.01,1024.35
733075.43,300293.40,1024.15
733077.77,300293.80,1023.92
733080.15,300294.19,1023.82
733082.52,300294.62,1023.86
733084.86,300295.01,1023.82
733087.24,300295.40,1023.86
733089.61,300295.83,1023.79
733091.95,300296.22,1023.82
733094.23,300296.58,1024.12
733096.54,300296.98,1024.12
733099.01,300297.40,1023.92
733101.32,300297.80,1024.12
733103.69,300298.22,1023.89
733105.97,300298.59,1024.05
733108.28,300298.98,1023.99
733110.62,300299.37,1024.25
733112.93,300299.77,1024.31
733115.23,300300.16,1024.38
733117.67,300300.59,1024.28
733120.08,300300.98,1023.95
733122.46,300301.41,1024.05
733124.80,300301.80,1024.18
733127.14,300302.19,1024.12
733129.41,300302.56,1024.41
733131.82,300302.98,1024.28
733134.13,300303.38,1024.31
733136.50,300303.77,1024.28
733138.88,300304.16,1024.22
733141.22,300304.59,1024.28
733143.66,300304.98,1024.18
733146.07,300305.40,1024.15
733148.47,300305.80,1024.09
733150.75,300306.19,1024.12
733153.06,300306.59,1024.22
733155.37,300306.98,1024.28
733157.77,300307.41,1024.22
733160.18,300307.80,1024.15
733162.52,300308.19,1024.22
733164.83,300308.59,1024.58
733167.20,300308.98,1024.38
733169.54,300309.37,1024.38
733171.79,300309.77,1024.64
733174.13,300310.16,1024.61
733176.57,300310.59,1024.41
733178.91,300310.98,1024.35
733181.35,300311.41,1024.31
732998.94,300285.63,1023.43
733001.22,300286.00,1023.63
733003.49,300286.39,1023.66
733005.84,300286.82,1023.56
733008.27,300287.21,1023.49
733010.62,300287.60,1023.53
733012.89,300288.00,1023.66
733015.20,300288.39,1023.59
733017.54,300288.79,1023.49
733019.91,300289.18,1023.63
733022.22,300289.58,1023.69
733024.43,300289.97,1023.76
733026.84,300290.37,1023.63
733029.18,300290.76,1023.66
733031.49,300291.15,1023.99
733033.93,300291.58,1023.56
733036.21,300291.97,1023.72
733038.58,300292.37,1023.76
733040.92,300292.76,1023.72
733043.29,300293.15,1023.76
733045.64,300293.58,1023.66
733047.91,300293.94,1023.99
733050.32,300294.37,1023.79
733052.66,300294.76,1023.63
733055.00,300295.16,1023.82
733057.28,300295.55,1023.92
733059.55,300295.95,1023.86
733061.93,300296.34,1023.76
733064.27,300296.73,1023.69
733066.68,300297.16,1023.69
733069.02,300297.55,1023.72
733071.29,300297.95,1023.82
733073.60,300298.31,1024.05
733076.01,300298.74,1023.86
733078.35,300299.13,1023.72
733080.66,300299.52,1023.72
733082.97,300299.92,1023.92
733085.34,300300.31,1023.82
733087.68,300300.71,1023.82
733090.06,300301.13,1023.86
733092.36,300301.53,1024.02
733094.67,300301.89,1024.12
733097.08,300302.31,1023.95
733099.45,300302.71,1023.92
733101.80,300303.13,1024.05
733104.17,300303.53,1023.92
733106.44,300303.92,1023.99
733108.72,300304.32,1024.08
733111.09,300304.71,1024.08
733113.44,300305.10,1024.25
733115.74,300305.50,1024.35
733118.12,300305.89,1024.15
733120.53,300306.32,1024.08
733122.93,300306.71,1024.15
733125.37,300307.13,1024.18
733127.65,300307.53,1024.18
733129.96,300307.92,1024.08
733132.30,300308.32,1024.22
733134.61,300308.71,1024.12
733136.91,300309.11,1024.12
733139.29,300309.50,1024.12
733141.66,300309.89,1024.05
733144.04,300310.32,1024.15
733146.35,300310.71,1024.18
733148.72,300311.11,1024.28
733151.09,300311.50,1024.25
733153.44,300311.89,1024.41
733155.94,300312.35,1024.08
733158.22,300312.71,1024.08
733160.56,300313.10,1024.18
733162.90,300313.50,1024.12
733165.21,300313.89,1024.15
733167.55,300314.32,1024.31
733169.82,300314.68,1024.68
733172.23,300315.11,1024.54
733174.61,300315.50,1024.54
733176.98,300315.89,1024.41
733179.39,300316.32,1024.38
733181.66,300316.71,1024.64
732999.02,300290.75,1023.95
733003.60,300291.54,1023.72
733006.04,300291.97,1023.46
733008.45,300292.39,1023.26
733010.76,300292.79,1023.46
733013.13,300293.18,1023.40
733015.48,300293.57,1023.43
733017.82,300293.97,1023.56
733019.99,300294.33,1023.79
733022.40,300294.76,1023.63
733024.84,300295.18,1023.56
733027.12,300295.54,1023.59
733029.36,300295.94,1023.82
733031.67,300296.34,1023.72
733034.07,300296.73,1023.72
733036.35,300297.12,1023.92
733038.69,300297.52,1023.72
733041.13,300297.94,1023.63
733043.44,300298.34,1023.72
733045.81,300298.73,1023.63
733048.12,300299.12,1023.82
733050.40,300299.52,1023.76
733052.74,300299.91,1023.66
733055.08,300300.31,1023.63
733057.42,300300.70,1023.72
733059.80,300301.13,1023.69
733062.14,300301.52,1023.69
733064.51,300301.91,1023.63
733066.79,300302.31,1023.79
733069.19,300302.70,1023.79
733071.50,300303.10,1023.99
733073.84,300303.49,1023.89
733076.25,300303.91,1023.76
733078.56,300304.31,1023.79
733080.93,300304.70,1023.82
733083.24,300305.10,1023.95
733085.62,300305.52,1023.72
733087.93,300305.92,1023.86
733090.17,300306.28,1023.89
733092.57,300306.71,1023.76
733094.95,300307.10,1023.76
733097.26,300307.49,1023.82
733099.60,300307.89,1023.95
733101.97,300308.28,1023.92
733104.35,300308.71,1023.89
733106.72,300309.10,1023.86
733109.06,300309.49,1023.89
733111.31,300309.89,1024.18
733113.55,300310.25,1024.22
733115.99,300310.68,1024.18
733118.33,300311.07,1024.15
733120.67,300311.47,1024.12
733123.08,300311.89,1024.08
733125.45,300312.28,1023.99
733127.83,300312.71,1024.02
733130.13,300313.07,1024.25
733132.41,300313.47,1024.41
733134.82,300313.89,1024.35
733137.16,300314.29,1024.41
733139.60,300314.71,1024.18
733141.91,300315.10,1024.12
733144.22,300315.50,1024.05
733146.59,300315.89,1024.08
733148.93,300316.29,1024.09
733151.27,300316.68,1024.28
733153.65,300317.07,1024.22
733155.99,300317.50,1024.22
733158.43,300317.89,1024.12
733160.77,300318.28,1024.18
733163.14,300318.71,1024.22
733165.48,300319.10,1024.22
733167.86,300319.50,1024.18
733170.20,300319.89,1024.45
733172.44,300320.29,1024.54
733174.78,300320.68,1024.48
733177.13,300321.08,1024.51
733179.53,300321.50,1024.41
733181.94,300321.89,1024.48
732999.65,300295.76,1023.86
733002.13,300296.18,1023.36
733004.43,300296.57,1023.43
733006.78,300296.97,1023.43
733009.15,300297.36,1023.40
733011.46,300297.75,1023.40
733013.83,300298.18,1023.43
733016.17,300298.57,1023.43
733018.45,300298.94,1023.59
733020.86,300299.36,1023.49
733023.10,300299.76,1023.69
733025.44,300300.15,1023.76
733027.85,300300.54,1023.66
733030.06,300300.94,1023.92
733032.40,300301.34,1023.79
733034.77,300301.73,1023.56
733037.11,300302.12,1023.63
733039.45,300302.52,1023.66
733041.76,300302.91,1023.76
733044.14,300303.34,1023.72
733046.48,300303.73,1023.63
733048.85,300304.12,1023.59
733051.10,300304.52,1024.05
733053.40,300304.92,1024.08
733055.81,300305.31,1023.72
733058.05,300305.70,1023.82
733060.46,300306.10,1023.89
733062.87,300306.52,1023.69
733065.11,300306.92,1023.76
733067.52,300307.31,1023.82
733069.76,300307.71,1024.15
733072.13,300308.10,1024.12
733074.51,300308.49,1024.05
733076.85,300308.92,1023.89
733079.29,300309.31,1023.79
733081.50,300309.71,1024.12
733083.84,300310.10,1024.25
733086.28,300310.49,1024.02
733088.66,300310.92,1023.79
733091.03,300311.31,1023.82
733093.37,300311.71,1023.92
733095.68,300312.10,1023.89
733097.99,300312.49,1023.89
733100.36,300312.92,1023.99
733102.74,300313.31,1023.95
733104.95,300313.68,1024.15
733107.32,300314.10,1024.28
733109.69,300314.50,1024.35
733112.10,300314.92,1024.05
733114.48,300315.31,1024.05
733116.75,300315.71,1023.99
733119.06,300316.11,1023.99
733121.43,300316.50,1024.05
733123.78,300316.89,1023.99
733126.08,300317.29,1024.25
733128.46,300317.68,1024.25
733130.87,300318.10,1024.12
733133.21,300318.50,1024.18
733135.52,300318.89,1024.22
733137.92,300319.32,1024.22
733140.26,300319.71,1024.12
733142.67,300320.14,1024.12
733145.01,300320.53,1024.22
733147.32,300320.93,1024.15
733149.66,300321.32,1024.02
733151.94,300321.72,1024.31
733154.31,300322.11,1024.41
733156.69,300322.50,1024.51
733158.99,300322.90,1024.58
733161.40,300323.32,1024.51
733163.74,300323.71,1024.48
733166.15,300324.11,1024.41
733168.52,300324.53,1024.35
733170.83,300324.93,1024.58
733173.21,300325.32,1024.58
733175.61,300325.71,1024.48
733177.99,300326.14,1024.48
733180.26,300326.53,1024.61
733182.57,300326.93,1024.58
733000.05,300300.54,1023.26
733002.36,300300.93,1023.36
733004.67,300301.33,1023.53
733007.07,300301.75,1023.26
733009.35,300302.15,1023.40
733011.69,300302.54,1023.46
733013.93,300302.90,1023.76
733018.78,300303.75,1023.33
733021.06,300304.15,1023.46
733023.40,300304.51,1023.72
733025.77,300304.93,1023.40
733028.08,300305.33,1023.72
733030.36,300305.73,1023.72
733032.66,300306.12,1023.53
733035.10,300306.51,1023.53
733037.48,300306.94,1023.53
733039.75,300307.33,1023.59
733042.03,300307.70,1023.69
733044.40,300308.12,1023.46
733046.74,300308.52,1023.56
733049.05,300308.91,1023.72
733051.39,300309.30,1023.89
733053.74,300309.70,1023.92
733056.08,300310.09,1023.89
733058.45,300310.52,1023.86
733060.79,300310.91,1023.76
733063.10,300311.31,1023.79
733065.38,300311.67,1024.08
733067.65,300312.06,1024.35
733070.06,300312.49,1024.05
733072.37,300312.88,1024.08
733074.74,300313.28,1024.12
733077.15,300313.70,1023.99
733079.56,300314.09,1023.79
733081.83,300314.49,1023.99
733084.21,300314.92,1023.76
733086.58,300315.31,1023.86
733088.92,300315.70,1023.82
733091.20,300316.10,1023.86
733093.54,300316.49,1023.89
733095.94,300316.88,1023.89
733098.32,300317.31,1023.99
733100.69,300317.70,1023.92
733102.94,300318.10,1023.95
733105.34,300318.49,1023.89
733107.69,300318.92,1023.92
733109.93,300319.28,1024.25
733112.34,300319.71,1024.08
733114.71,300320.10,1023.92
733117.05,300320.49,1023.99
733119.39,300320.89,1024.02
733121.73,300321.28,1024.18
733124.14,300321.71,1024.02
733126.45,300322.10,1024.25
733128.86,300322.53,1024.05
733131.10,300322.89,1024.15
733133.44,300323.28,1024.15
733135.81,300323.71,1024.38
733138.19,300324.10,1024.41
733140.53,300324.50,1024.31
733142.94,300324.92,1024.15
733145.31,300325.31,1024.22
733147.59,300325.71,1024.15
733149.86,300326.11,1024.38
733154.51,300326.89,1024.41
733156.85,300327.29,1024.77
733159.36,300327.71,1024.71
733161.67,300328.10,1024.81
733164.01,300328.50,1024.71
733166.38,300328.92,1024.31
733168.89,300329.35,1024.22
733171.23,300329.74,1024.35
733173.51,300330.14,1024.35
733175.85,300330.53,1024.48
733178.16,300330.92,1024.41
733180.53,300331.32,1024.22
733000.40,300305.88,1023.20
733002.80,300306.27,1023.36
733005.21,300306.69,1023.23
733007.55,300307.09,1023.26
733009.76,300307.45,1023.53
733012.00,300307.85,1023.59
733014.48,300308.27,1023.30
733016.79,300308.67,1023.26
733019.09,300309.06,1023.56
733021.37,300309.46,1023.72
733023.68,300309.85,1023.76
733026.15,300310.27,1023.49
733028.46,300310.64,1023.46
733030.83,300311.06,1023.40
733033.21,300311.45,1023.40
733035.52,300311.85,1023.43
733037.82,300312.24,1023.43
733040.07,300312.64,1023.46
733042.44,300313.03,1023.56
733044.78,300313.43,1023.56
733047.09,300313.82,1023.59
733049.47,300314.25,1023.72
733051.77,300314.64,1023.72
733054.15,300315.04,1023.79
733056.49,300315.43,1023.69
733058.73,300315.83,1023.99
733061.04,300316.22,1023.95
733063.38,300316.61,1023.69
733065.79,300317.04,1023.66
733068.16,300317.43,1023.59
733070.40,300317.80,1024.02
733072.71,300318.19,1024.12
733075.19,300318.61,1023.86
733077.66,300319.04,1023.79
733079.97,300319.43,1023.86
733082.34,300319.86,1023.72
733084.62,300320.25,1023.95
733086.83,300320.62,1024.18
733089.17,300321.01,1024.28
733091.58,300321.44,1024.05
733093.95,300321.83,1024.02
733096.29,300322.22,1024.15
733098.60,300322.62,1024.25
733100.97,300323.04,1024.31
733103.38,300323.44,1024.12
733108.10,300324.26,1024.18
733110.41,300324.65,1023.92
733112.71,300325.05,1024.12
733115.06,300325.44,1024.12
733117.40,300325.83,1024.15
733119.80,300326.26,1023.99
733122.11,300326.65,1024.12
733124.45,300327.05,1024.31
733126.86,300327.44,1024.12
733129.17,300327.83,1024.28
733131.54,300328.26,1024.05
733133.85,300328.65,1023.95
733136.23,300329.05,1024.31
733138.60,300329.44,1024.38
733140.91,300329.84,1024.25
733143.25,300330.26,1024.18
733145.62,300330.65,1024.12
733148.07,300331.08,1024.08
733150.37,300331.47,1024.35
733152.62,300331.84,1024.45
733155.06,300332.26,1024.41
733157.30,300332.62,1024.71
733159.74,300333.05,1024.61
733162.05,300333.44,1024.54
733164.42,300333.87,1024.28
733166.70,300334.23,1024.74
733169.14,300334.66,1024.38
733171.54,300335.08,1024.41
733174.02,300335.50,1024.31
733176.26,300335.87,1024.51
733178.54,300336.26,1024.68
733180.91,300336.69,1024.48
732999.01,300310.28,1023.26
733001.32,300310.67,1023.40
733003.66,300311.10,1023.23
733006.00,300311.49,1023.07
733008.31,300311.89,1023.20
733010.65,300312.28,1023.26
733012.93,300312.68,1023.30
733015.27,300313.07,1023.30
733017.64,300313.47,1023.53
733019.95,300313.86,1023.53
733022.29,300314.29,1023.30
733024.60,300314.68,1023.53
733026.97,300315.07,1023.33
733029.35,300315.47,1023.26
733031.66,300315.86,1023.33
733034.03,300316.29,1023.36
733036.37,300316.68,1023.33
733038.65,300317.08,1023.53
733041.06,300317.47,1023.49
733043.36,300317.86,1023.49
733059.56,300320.63,1024.28
733061.93,300321.05,1023.99
733064.34,300321.45,1023.89
733066.58,300321.84,1024.35
733068.95,300322.23,1024.22
733071.39,300322.66,1023.86
733073.67,300323.05,1024.08
733076.11,300323.48,1023.76
733078.32,300323.84,1024.08
733080.59,300324.24,1024.15
733082.94,300324.63,1024.25
733085.31,300325.03,1024.08
733087.65,300325.45,1024.08
733090.03,300325.85,1024.05
733092.40,300326.24,1024.08
733094.74,300326.66,1024.12
733097.08,300327.06,1024.22
733099.39,300327.45,1024.48
733101.73,300327.85,1024.35
733103.97,300328.21,1024.58
733106.42,300328.64,1024.12
733108.82,300329.06,1024.05
733111.20,300329.45,1024.15
733113.44,300329.85,1024.31
733115.81,300330.24,1024.31
733118.29,300330.67,1024.08
733120.60,300331.06,1024.08
733122.94,300331.49,1024.18
733125.31,300331.88,1023.99
733127.69,300332.31,1024.08
733129.99,300332.70,1024.02
733132.27,300333.06,1024.05
733134.58,300333.46,1024.45
733136.92,300333.85,1024.41
733139.43,300334.31,1024.18
733141.83,300334.70,1024.18
733144.14,300335.09,1024.08
733146.48,300335.49,1024.05
733148.79,300335.88,1024.25
733151.10,300336.28,1024.48
733153.47,300336.70,1024.41
733155.78,300337.10,1024.58
733158.22,300337.52,1024.48
733160.50,300337.88,1024.64
733162.84,300338.28,1024.61
733165.21,300338.70,1024.38
733167.55,300339.10,1024.31
733169.96,300339.52,1024.28
733172.34,300339.92,1024.25
733174.71,300340.34,1024.31
733177.12,300340.73,1024.35
733179.36,300341.13,1024.58
733181.80,300341.52,1024.41
733181.15,300307.80,1024.51
733178.78,300307.41,1024.45
733176.40,300306.98,1024.38
733174.03,300306.59,1024.41
733171.65,300306.20,1024.28
733169.25,300305.77,1024.41
733166.91,300305.38,1024.48
733164.47,300304.99,1024.61
733162.16,300304.59,1024.38
733159.75,300304.17,1024.45
733157.41,300303.81,1024.02
733155.07,300303.38,1024.12
733152.66,300302.99,1024.35
733150.35,300302.59,1024.28
733147.95,300302.20,1024.12
733145.57,300301.78,1024.18
733143.23,300301.38,1024.22
733140.76,300300.99,1024.18
733138.45,300300.60,1024.08
733136.01,300300.17,1024.38
733133.63,300299.78,1024.35
733131.36,300299.38,1024.09
733128.98,300298.99,1024.02
733126.64,300298.60,1024.05
733124.20,300298.17,1024.18
733121.80,300297.78,1024.08
733119.46,300297.39,1023.82
733117.01,300296.96,1024.09
733114.67,300296.57,1024.05
733112.23,300296.15,1024.09
733109.83,300295.75,1023.92
733107.55,300295.36,1023.89
733105.21,300294.96,1023.95
733102.90,300294.60,1023.79
733100.43,300294.18,1023.89
733098.05,300293.75,1023.92
733095.71,300293.36,1023.95
733093.34,300292.97,1023.82
733091.00,300292.57,1023.82
733088.56,300292.18,1023.72
733086.22,300291.75,1023.72
733083.78,300291.36,1024.12
733081.43,300290.97,1023.99
733079.13,300290.57,1023.89
733076.65,300290.15,1023.99
733074.31,300289.76,1023.99
733072.00,300289.36,1023.95
733069.63,300288.97,1023.86
733067.32,300288.58,1023.76
733064.88,300288.18,1023.76
733062.47,300287.76,1024.02
733060.17,300287.36,1023.92
733057.79,300286.97,1023.72
733055.45,300286.58,1023.76
733053.01,300286.15,1023.89
733050.70,300285.79,1023.79
733048.33,300285.37,1023.79
733045.89,300284.98,1023.79
733043.48,300284.55,1024.05
733041.11,300284.16,1024.08
733038.80,300283.76,1023.92
733036.49,300283.37,1023.79
733034.08,300282.98,1023.72
733031.74,300282.58,1023.72
733029.40,300282.19,1023.56
733027.03,300281.79,1023.43
733024.65,300281.37,1023.69
733022.28,300280.98,1023.69
733020.00,300280.58,1023.53
733017.56,300280.19,1023.53
733015.15,300279.76,1023.56
733012.81,300279.37,1023.63
733010.51,300278.98,1023.43
733008.20,300278.58,1023.43
733005.82,300278.19,1023.40
733003.45,300277.80,1023.53
733001.14,300277.40,1023.56
732998.77,300277.01,1023.53
733180.33,300312.39,1024.28
733177.99,300311.99,1024.31
733175.55,300311.57,1024.51
733173.11,300311.18,1024.71
733170.77,300310.78,1024.61
733168.46,300310.39,1024.28
733166.12,300310.00,1024.28
733163.74,300309.60,1024.28
733161.40,300309.21,1024.15
733158.96,300308.78,1024.15
733156.49,300308.36,1024.25
733154.15,300307.97,1024.25
733151.84,300307.57,1024.12
733149.43,300307.18,1024.15
733147.09,300306.79,1024.12
733144.68,300306.36,1024.15
733142.31,300305.97,1024.18
733139.93,300305.58,1024.25
733137.56,300305.15,1024.25
733135.22,300304.79,1024.25
733132.81,300304.36,1024.31
733130.40,300303.94,1024.31
733128.00,300303.55,1024.28
733125.62,300303.15,1024.12
733123.35,300302.76,1024.12
733121.01,300302.37,1023.95
733118.53,300301.94,1024.18
733116.16,300301.55,1024.38
733113.75,300301.16,1024.35
733111.41,300300.76,1024.28
733109.07,300300.37,1024.12
733106.73,300299.98,1024.02
733104.39,300299.55,1023.89
733101.85,300299.13,1024.12
733099.57,300298.76,1023.95
733097.20,300298.34,1024.02
733094.76,300297.95,1024.22
733092.48,300297.55,1023.95
733090.08,300297.16,1023.79
733087.73,300296.77,1023.86
733085.43,300296.37,1023.82
733083.08,300295.98,1023.79
733080.71,300295.55,1023.76
733078.27,300295.16,1023.82
733075.86,300294.74,1024.12
733073.42,300294.34,1024.31
733071.08,300293.95,1024.12
733068.81,300293.56,1023.72
733066.37,300293.13,1023.66
733064.02,300292.74,1023.72
733061.68,300292.34,1023.72
733059.28,300291.95,1023.92
733056.94,300291.56,1023.89
733054.63,300291.16,1023.63
733052.29,300290.77,1023.69
733049.88,300290.34,1023.82
733047.47,300289.95,1023.95
733045.06,300289.53,1023.89
733042.76,300289.17,1023.66
733040.35,300288.74,1023.86
733038.07,300288.34,1023.53
733035.67,300287.95,1023.79
733033.26,300287.56,1023.79
733030.88,300287.13,1023.63
733028.54,300286.74,1023.72
733026.17,300286.35,1023.76
733023.83,300285.95,1023.59
733021.55,300285.56,1023.59
733019.18,300285.17,1023.53
733016.87,300284.77,1023.49
733014.50,300284.38,1023.59
733012.06,300283.95,1023.72
733009.68,300283.56,1023.59
733007.44,300283.20,1023.46
733005.07,300282.80,1023.53
733002.69,300282.38,1023.43
733000.35,300281.98,1023.40
733181.43,300317.90,1024.64
733179.13,300317.54,1024.41
733176.72,300317.12,1024.48
733174.34,300316.72,1024.54
733171.97,300316.33,1024.61
733169.56,300315.90,1024.71
733167.29,300315.54,1024.31
733164.91,300315.12,1024.18
733162.54,300314.72,1024.09
733160.10,300314.30,1024.18
733157.73,300313.91,1024.12
733155.38,300313.51,1024.08
733152.91,300313.09,1024.45
733150.57,300312.70,1024.22
733148.23,300312.30,1024.25
733145.85,300311.91,1024.18
733143.51,300311.51,1024.15
733141.14,300311.12,1024.09
733138.80,300310.70,1024.12
733136.46,300310.30,1024.12
733134.02,300309.91,1024.18
733131.68,300309.52,1024.22
733129.33,300309.12,1024.02
733126.86,300308.70,1024.15
733124.45,300308.27,1024.18
733122.08,300307.88,1024.12
733119.77,300307.49,1024.12
733117.36,300307.09,1024.15
733114.86,300306.67,1024.38
733112.58,300306.28,1024.15
733110.31,300305.88,1024.02
733107.93,300305.49,1024.12
733105.59,300305.09,1023.92
733103.15,300304.67,1023.99
733100.74,300304.28,1024.02
733098.40,300303.88,1023.89
733096.03,300303.49,1023.95
733093.59,300303.07,1024.02
733091.18,300302.68,1023.95
733088.87,300302.28,1023.82
733086.50,300301.86,1023.79
733084.12,300301.46,1023.92
733081.78,300301.07,1023.86
733079.44,300300.67,1023.72
733077.10,300300.28,1023.76
733074.73,300299.89,1023.89
733072.42,300299.49,1023.89
733069.98,300299.07,1023.72
733067.54,300298.68,1023.72
733065.26,300298.28,1023.56
733062.86,300297.89,1023.59
733060.48,300297.46,1023.82
733058.11,300297.07,1023.92
733055.77,300296.68,1023.72
733053.46,300296.28,1023.79
733051.05,300295.86,1023.82
733048.74,300295.50,1023.76
733046.30,300295.07,1023.72
733043.90,300294.68,1023.49
733041.46,300294.26,1023.72
733039.05,300293.83,1023.86
733036.81,300293.47,1023.92
733034.46,300293.07,1023.66
733032.09,300292.68,1023.69
733029.75,300292.29,1023.72
733027.47,300291.89,1023.59
733025.13,300291.50,1023.66
733022.66,300291.07,1023.72
733020.35,300290.68,1023.63
733018.08,300290.28,1023.49
733015.60,300289.89,1023.53
733013.23,300289.47,1023.59
733010.85,300289.07,1023.53
733008.55,300288.68,1023.43
733006.17,300288.29,1023.63
733003.76,300287.86,1023.79
732999.21,300287.10,1023.46
733180.45,300322.62,1024.48
733178.04,300322.23,1024.41
733175.67,300321.84,1024.48
733173.33,300321.41,1024.48
733170.99,300321.02,1024.51
733168.71,300320.65,1024.25
733166.34,300320.23,1024.22
733163.86,300319.84,1024.31
733161.49,300319.41,1024.22
733159.12,300319.02,1024.25
733156.74,300318.63,1024.18
733154.27,300318.20,1024.22
733151.93,300317.81,1024.25
733149.59,300317.42,1024.25
733147.31,300317.02,1024.08
733145.00,300316.63,1024.05
733142.53,300316.20,1024.08
733140.15,300315.81,1024.18
733137.68,300315.39,1024.45
733135.34,300314.99,1024.35
733133.03,300314.60,1024.28
733130.53,300314.18,1024.45
733128.22,300313.78,1024.05
733125.84,300313.39,1023.99
733123.47,300313.00,1024.08
733121.13,300312.60,1024.08
733118.75,300312.18,1024.12
733116.38,300311.78,1024.12
733113.94,300311.36,1024.18
733111.50,300310.97,1024.18
733109.22,300310.57,1023.95
733106.88,300310.18,1023.89
733104.51,300309.78,1023.92
733102.13,300309.36,1023.89
733099.79,300308.97,1023.92
733097.45,300308.57,1023.82
733095.08,300308.18,1023.76
733092.70,300307.79,1023.76
733090.23,300307.36,1023.86
733087.86,300306.97,1023.86
733085.58,300306.57,1023.76
733083.14,300306.15,1023.99
733080.83,300305.76,1023.82
733078.46,300305.36,1023.79
733076.08,300304.97,1023.79
733073.74,300304.58,1023.92
733069.03,300303.76,1023.63
733066.55,300303.33,1023.79
733064.21,300302.94,1023.66
733061.87,300302.54,1023.76
733059.50,300302.15,1023.69
733057.22,300301.76,1023.63
733054.81,300301.36,1023.63
733052.41,300300.94,1023.69
733050.03,300300.55,1023.63
733047.63,300300.12,1023.76
733045.28,300299.73,1023.72
733042.91,300299.33,1023.76
733040.57,300298.94,1023.69
733038.29,300298.55,1023.69
733035.85,300298.15,1023.89
733033.51,300297.76,1023.69
733031.07,300297.34,1023.76
733028.67,300296.94,1023.82
733026.42,300296.55,1023.63
733024.08,300296.15,1023.53
733021.71,300295.76,1023.63
733019.30,300295.34,1023.89
733017.02,300294.94,1023.49
733014.65,300294.55,1023.43
733012.24,300294.16,1023.36
733009.90,300293.76,1023.43
733007.56,300293.37,1023.33
733005.19,300292.94,1023.49
733002.84,300292.55,1023.72
733182.38,300328.12,1024.54
733180.04,300327.72,1024.48
733177.63,300327.30,1024.38
733175.19,300326.91,1024.54
733172.91,300326.51,1024.54
733170.54,300326.08,1024.54
733168.16,300325.69,1024.31
733165.69,300325.27,1024.48
733163.28,300324.88,1024.54
733160.94,300324.48,1024.58
733156.10,300323.67,1024.81
733153.89,300323.27,1024.22
733151.45,300322.88,1024.38
733149.20,300322.48,1024.05
733146.83,300322.09,1024.05
733144.42,300321.70,1024.12
733142.08,300321.27,1024.18
733139.64,300320.88,1024.18
733137.23,300320.45,1024.22
733134.92,300320.06,1024.15
733132.52,300319.67,1024.18
733130.18,300319.27,1024.08
733127.74,300318.85,1024.18
733125.36,300318.46,1024.22
733123.05,300318.06,1024.02
733120.65,300317.67,1024.05
733118.34,300317.27,1023.99
733115.90,300316.85,1023.99
733113.49,300316.43,1023.99
733111.08,300316.03,1024.05
733108.64,300315.61,1024.41
733106.33,300315.21,1024.31
733103.99,300314.82,1024.12
733101.72,300314.46,1023.89
733099.28,300314.03,1024.05
733096.94,300313.64,1023.99
733094.56,300313.25,1023.89
733092.12,300312.82,1023.92
733089.81,300312.43,1023.79
733087.44,300312.04,1023.82
733085.03,300311.61,1024.02
733082.63,300311.22,1024.28
733080.25,300310.79,1023.95
733077.98,300310.43,1023.72
733075.64,300310.04,1023.82
733073.23,300309.61,1024.15
733070.89,300309.22,1024.15
733068.41,300308.79,1024.25
733066.14,300308.40,1023.89
733063.80,300308.04,1023.69
733061.42,300307.61,1023.76
733059.05,300307.22,1023.89
733056.71,300306.82,1023.79
733054.40,300306.43,1023.82
733049.55,300305.61,1023.86
733047.28,300305.22,1023.53
733044.87,300304.83,1023.59
733042.53,300304.43,1023.72
733040.15,300304.01,1023.69
733037.75,300303.61,1023.56
733035.37,300303.22,1023.56
733033.00,300302.80,1023.59
733030.66,300302.40,1023.72
733028.28,300302.01,1023.69
733025.97,300301.61,1023.63
733023.60,300301.22,1023.76
733021.29,300300.83,1023.49
733018.92,300300.43,1023.43
733016.51,300300.01,1023.63
733014.20,300299.61,1023.49
733011.83,300299.22,1023.49
733009.45,300298.83,1023.40
733007.14,300298.43,1023.43
733004.70,300298.01,1023.43
733002.36,300297.62,1023.43
733000.02,300297.22,1023.53
733181.42,300332.77,1024.35
733178.98,300332.38,1024.41
733176.61,300331.95,1024.45
733174.30,300331.56,1024.35
733171.86,300331.17,1024.38
733169.55,300330.77,1024.28
733167.18,300330.35,1024.31
733164.74,300329.96,1024.45
733162.36,300329.53,1024.54
733159.79,300329.11,1024.77
733157.52,300328.71,1024.71
733155.14,300328.32,1024.51
733152.77,300327.93,1024.68
733150.36,300327.50,1024.68
733148.12,300327.14,1024.15
733145.74,300326.71,1024.25
733143.37,300326.32,1024.18
733141.00,300325.93,1024.31
733138.62,300325.50,1024.41
733136.18,300325.11,1024.48
733133.87,300324.72,1024.12
733131.47,300324.32,1024.15
733129.16,300323.93,1024.05
733126.65,300323.47,1024.31
733124.34,300323.11,1024.05
733121.97,300322.69,1024.18
733119.63,300322.29,1024.02
733117.19,300321.90,1023.99
733114.78,300321.48,1024.09
733112.41,300321.08,1024.02
733110.07,300320.69,1024.12
733107.72,300320.30,1023.92
733105.38,300319.90,1023.89
733103.01,300319.48,1023.99
733100.63,300319.08,1023.92
733098.29,300318.69,1023.99
733095.95,300318.30,1023.89
733093.58,300317.87,1023.89
733091.17,300317.48,1023.89
733088.76,300317.05,1023.82
733086.42,300316.66,1023.79
733084.01,300316.27,1023.79
733081.67,300315.87,1023.72
733079.33,300315.48,1023.86
733076.96,300315.05,1023.95
733074.55,300314.66,1024.15
733072.21,300314.27,1024.05
733069.77,300313.84,1024.02
733067.33,300313.42,1024.31
733064.99,300313.03,1024.05
733062.75,300312.66,1023.69
733060.34,300312.24,1023.86
733057.96,300311.84,1024.02
733055.66,300311.45,1023.72
733053.28,300311.06,1023.76
733050.94,300310.66,1023.76
733048.50,300310.24,1023.69
733046.19,300309.84,1023.56
733043.88,300309.45,1023.46
733041.48,300309.06,1023.63
733039.17,300308.66,1023.56
733036.79,300308.27,1023.46
733034.45,300307.87,1023.49
733032.11,300307.45,1023.53
733029.64,300307.06,1023.69
733027.30,300306.66,1023.53
733024.95,300306.24,1023.46
733022.48,300305.81,1023.72
733020.21,300305.45,1023.56
733017.93,300305.06,1023.43
733015.56,300304.66,1023.86
733013.22,300304.27,1023.69
733010.84,300303.88,1023.40
733008.47,300303.45,1023.36
733006.13,300303.06,1023.26
733003.78,300302.66,1023.40
733001.34,300302.24,1023.30
732999.00,300301.84,1023.26
733182.69,300338.15,1024.25
733180.28,300337.72,1024.54
733177.88,300337.33,1024.68
733175.53,300336.91,1024.48
733173.23,300336.54,1024.25
733170.75,300336.12,1024.41
733168.35,300335.70,1024.41
733165.94,300335.30,1024.68
733163.56,300334.88,1024.64
733161.26,300334.48,1024.51
733158.82,300334.09,1024.58
733156.34,300333.67,1024.64
733154.07,300333.27,1024.35
733151.66,300332.88,1024.41
733149.38,300332.49,1024.22
733147.08,300332.09,1024.08
733144.64,300331.67,1024.08
733142.26,300331.27,1024.22
733139.89,300330.88,1024.22
733137.38,300330.46,1024.38
733135.01,300330.03,1024.28
733132.70,300329.64,1023.89
733130.39,300329.24,1024.02
733128.02,300328.85,1024.22
733125.64,300328.46,1023.95
733123.23,300328.03,1024.31
733120.99,300327.67,1023.89
733118.65,300327.28,1023.95
733116.11,300326.82,1024.28
733113.74,300326.43,1024.15
733111.46,300326.03,1023.86
733106.55,300325.22,1024.08
733101.93,300324.43,1024.15
733099.56,300324.00,1024.38
733097.18,300323.61,1024.22
733094.84,300323.22,1024.05
733092.40,300322.83,1023.95
733089.96,300322.40,1024.35
733087.59,300321.98,1024.28
733085.18,300321.58,1024.18
733082.87,300321.19,1023.95
733080.63,300320.82,1023.86
733078.26,300320.40,1023.86
733075.88,300320.01,1023.76
733073.44,300319.58,1024.05
733071.07,300319.19,1024.15
733068.73,300318.80,1023.99
733066.45,300318.40,1023.69
733064.14,300318.00,1023.66
733061.64,300317.58,1023.92
733059.23,300317.19,1023.99
733056.82,300316.77,1024.02
733054.55,300316.37,1023.63
733052.20,300315.98,1023.79
733049.80,300315.58,1023.92
733047.52,300315.19,1023.56
733045.18,300314.79,1023.66
733042.77,300314.37,1023.53
733040.40,300313.98,1023.46
733038.03,300313.58,1023.43
733035.65,300313.19,1023.43
733033.28,300312.77,1023.36
733031.03,300312.40,1023.33
733028.63,300311.98,1023.40
733026.22,300311.58,1023.46
733023.88,300311.19,1023.69
733021.44,300310.77,1023.63
733019.13,300310.37,1023.53
733016.85,300309.98,1023.26
733014.48,300309.58,1023.23
733012.11,300309.19,1023.56
733009.73,300308.76,1023.56
733007.46,300308.40,1023.10
733005.08,300307.98,1023.20
733002.61,300307.55,1023.36
733000.33,300307.19,1023.13
733182.46,300342.91,1024.38
733180.09,300342.49,1024.51
733177.71,300342.10,1024.41
733175.41,300341.70,1024.25
733172.93,300341.28,1024.31
733170.59,300340.88,1024.25
733168.32,300340.52,1024.25
733165.91,300340.10,1024.28
733163.53,300339.70,1024.41
733161.06,300339.28,1024.64
733158.72,300338.89,1024.41
733156.28,300338.46,1024.54
733153.91,300338.07,1024.25
733151.56,300337.64,1024.22
733149.12,300337.25,1024.41
733146.85,300336.86,1024.05
733144.51,300336.46,1024.25
733142.10,300336.04,1024.15
733139.73,300335.64,1024.15
733137.32,300335.22,1024.35
733134.85,300334.83,1024.45
733132.47,300334.40,1024.31
733130.16,300334.01,1023.99
733127.82,300333.61,1024.05
733125.45,300333.22,1023.95
733123.04,300332.80,1024.12
733120.73,300332.44,1024.12
733118.36,300332.01,1024.08
733115.95,300331.62,1024.31
733113.54,300331.19,1024.38
733111.14,300330.80,1024.25
733108.79,300330.41,1024.05
733106.39,300329.98,1024.08
733104.05,300329.59,1024.41
733101.67,300329.16,1024.25
733099.23,300328.77,1024.41
733096.96,300328.38,1024.22
733094.58,300327.98,1024.12
733092.21,300327.59,1024.12
733089.80,300327.16,1024.02
733087.46,300326.77,1023.99
733082.68,300325.95,1024.22
733080.34,300325.56,1024.18
733078.00,300325.17,1023.99
733075.72,300324.77,1023.72
733073.28,300324.35,1023.92
733070.91,300323.95,1023.82
733068.53,300323.56,1024.12
733066.06,300323.14,1024.25
733063.72,300322.74,1024.05
733061.47,300322.35,1023.89
733059.03,300321.92,1024.05
733056.76,300321.56,1023.99
733054.32,300321.14,1024.02
733051.94,300320.74,1023.99
733042.58,300319.13,1023.43
733040.24,300318.74,1023.40
733037.83,300318.35,1023.56
733035.49,300317.95,1023.33
733033.25,300317.56,1023.36
733030.81,300317.13,1023.33
733028.40,300316.74,1023.30
733026.09,300316.35,1023.40
733023.65,300315.92,1023.66
733021.34,300315.53,1023.56
733018.97,300315.14,1023.53
733016.56,300314.71,1023.46
733014.29,300314.35,1023.26
733011.91,300313.92,1023.33
733009.54,300313.53,1023.36
733007.20,300313.13,1023.20
733004.89,300312.74,1023.17
733002.48,300312.35,1023.26
733000.11,300311.92,1023.30
732999.28,300315.42,1023.23
733001.59,300315.82,1023.23
733003.93,300316.21,1023.33
733006.34,300316.60,1023.26
733008.58,300317.00,1023.43
733010.86,300317.40,1023.43
733013.23,300317.79,1023.40
733015.61,300318.22,1023.36
733024.94,300319.79,1023.36
733027.32,300320.22,1023.30
733029.66,300320.61,1023.36
733032.00,300321.01,1023.30
733034.34,300321.43,1023.33
733036.65,300321.79,1023.56
733038.92,300322.19,1023.56
733041.17,300322.59,1023.79
733043.54,300322.98,1023.99
733048.22,300323.77,1024.05
733050.66,300324.19,1023.63
733052.87,300324.59,1023.86
733055.25,300324.98,1023.92
733057.62,300325.37,1023.82
733060.00,300325.80,1023.86
733062.24,300326.16,1024.25
733064.61,300326.59,1024.12
733066.99,300326.98,1023.89
733069.26,300327.38,1023.86
733071.64,300327.77,1023.82
733076.32,300328.59,1023.92
733078.69,300328.99,1023.99
733080.97,300329.38,1024.08
733083.38,300329.81,1024.08
733085.72,300330.20,1024.12
733088.06,300330.59,1024.09
733090.43,300330.99,1024.12
733095.15,300331.81,1024.05
733097.46,300332.20,1024.22
733099.77,300332.60,1024.12
733102.14,300332.99,1023.92
733104.48,300333.42,1023.89
733106.79,300333.81,1024.05
733109.16,300334.20,1024.08
733111.41,300334.60,1024.38
733113.75,300334.99,1024.58
733116.19,300335.42,1024.28
733118.53,300335.81,1024.12
733120.84,300336.21,1024.09
733123.18,300336.60,1024.02
733125.59,300337.02,1023.99
733127.90,300337.42,1024.02
733130.30,300337.81,1023.99
733132.64,300338.24,1024.12
733134.95,300338.60,1024.22
733137.33,300339.03,1024.18
733139.70,300339.45,1024.15
733142.11,300339.84,1024.18
733146.76,300340.63,1024.41
733149.20,300341.06,1024.22
733151.57,300341.45,1024.09
733153.85,300341.85,1024.25
733156.22,300342.27,1024.22
733158.63,300342.66,1024.18
733160.94,300343.06,1024.31
733163.25,300343.45,1024.25
733165.55,300343.85,1024.54
733167.96,300344.27,1024.35
733170.30,300344.67,1024.41
733172.71,300345.09,1024.41
733175.08,300345.48,1024.22
733177.46,300345.91,1024.31
733179.83,300346.30,1024.28
733182.14,300346.70,1024.25
733000.14,300320.19,1023.26
733002.45,300320.59,1023.26
733004.82,300320.98,1023.20
733007.16,300321.37,1023.20
733009.54,300321.80,1023.10
733011.91,300322.19,1023.04
733014.19,300322.59,1023.23
733016.53,300322.98,1023.43
733018.77,300323.38,1023.63
733021.15,300323.77,1023.36
733023.52,300324.20,1023.26
733025.80,300324.56,1023.26
733028.14,300324.99,1023.26
733030.51,300325.38,1023.20
733032.82,300325.77,1023.43
733035.19,300326.17,1023.63
733037.50,300326.56,1023.46
733039.75,300326.96,1023.95
733042.09,300327.35,1023.92
733044.43,300327.75,1023.79
733046.84,300328.17,1023.63
733049.18,300328.57,1023.53
733051.55,300328.99,1023.63
733053.86,300329.39,1023.69
733056.20,300329.78,1023.66
733058.54,300330.17,1023.72
733060.88,300330.57,1023.76
733063.19,300330.96,1023.86
733065.50,300331.36,1023.72
733067.78,300331.75,1023.89
733070.15,300332.15,1024.02
733072.46,300332.57,1023.92
733074.87,300332.97,1023.89
733077.21,300333.36,1024.05
733079.45,300333.76,1024.22
733081.72,300334.12,1024.38
733084.17,300334.54,1024.08
733086.61,300334.97,1024.12
733088.91,300335.36,1024.02
733091.29,300335.79,1023.79
733093.63,300336.18,1024.22
733095.97,300336.57,1024.25
733098.38,300337.00,1023.86
733100.69,300337.39,1023.86
733103.00,300337.79,1023.86
733105.37,300338.18,1023.92
733107.74,300338.61,1023.79
733110.09,300339.00,1023.76
733112.36,300339.40,1024.18
733114.74,300339.79,1024.15
733117.14,300340.22,1024.09
733119.52,300340.61,1023.95
733121.86,300341.00,1024.18
733124.10,300341.40,1024.35
733126.44,300341.79,1024.08
733128.88,300342.22,1023.95
733131.19,300342.61,1023.95
733133.57,300343.00,1024.12
733135.84,300343.40,1024.25
733140.52,300344.22,1024.25
733142.90,300344.61,1024.18
733145.34,300345.04,1024.22
733147.71,300345.43,1024.18
733150.09,300345.86,1024.18
733152.49,300346.25,1024.08
733154.70,300346.65,1024.35
733156.98,300347.01,1024.45
733159.45,300347.46,1024.09
733161.79,300347.86,1024.15
733164.17,300348.25,1024.25
733166.44,300348.65,1024.18
733168.85,300349.04,1024.28
733171.29,300349.46,1024.18
733173.63,300349.89,1024.12
733175.97,300350.28,1024.35
733178.35,300350.68,1024.25
733180.69,300351.07,1024.25
733182.97,300351.47,1024.41
733000.98,300325.71,1023.49
733005.67,300326.50,1022.84
733007.98,300326.90,1023.17
733010.38,300327.32,1023.13
733012.76,300327.71,1023.17
733015.07,300328.11,1023.49
733017.31,300328.51,1023.56
733019.68,300328.90,1023.23
733022.02,300329.33,1023.17
733024.40,300329.72,1023.04
733026.71,300330.11,1023.23
733029.05,300330.51,1023.07
733031.39,300330.93,1023.17
733033.76,300331.33,1023.17
733036.07,300331.72,1023.20
733038.38,300332.12,1023.59
733040.66,300332.51,1023.69
733043.03,300332.91,1023.69
733045.34,300333.30,1023.53
733047.65,300333.69,1023.36
733050.02,300334.12,1023.40
733052.33,300334.52,1023.46
733054.67,300334.91,1023.59
733057.05,300335.30,1023.63
733059.35,300335.70,1023.63
733061.73,300336.12,1023.63
733064.07,300336.52,1023.56
733066.41,300336.91,1023.63
733068.75,300337.34,1023.72
733071.09,300337.73,1023.66
733073.47,300338.12,1023.72
733075.74,300338.52,1023.72
733078.05,300338.91,1023.72
733080.43,300339.31,1023.76
733082.74,300339.74,1023.76
733085.08,300340.13,1023.89
733087.39,300340.52,1023.92
733089.79,300340.92,1023.86
733092.07,300341.31,1024.12
733094.44,300341.74,1024.08
733096.78,300342.13,1024.15
733099.12,300342.53,1024.05
733101.60,300342.95,1023.89
733103.94,300343.34,1023.99
733106.15,300343.74,1024.18
733108.49,300344.13,1024.28
733110.90,300344.56,1024.09
733113.17,300344.92,1024.15
733115.51,300345.35,1024.18
733117.86,300345.74,1024.18
733120.33,300346.16,1024.15
733122.67,300346.56,1024.05
733125.01,300346.99,1024.12
733127.29,300347.35,1024.48
733129.56,300347.74,1024.74
733134.28,300348.53,1024.84
733136.69,300348.96,1024.51
733139.06,300349.38,1024.15
733141.34,300349.78,1024.38
733143.81,300350.20,1024.05
733146.15,300350.59,1024.12
733148.43,300350.99,1024.54
733150.80,300351.38,1024.54
733153.21,300351.81,1024.28
733155.58,300352.20,1024.31
733157.96,300352.63,1024.12
733160.36,300353.02,1024.12
733162.67,300353.41,1024.09
733165.01,300353.84,1024.08
733167.39,300354.23,1024.15
733169.70,300354.63,1023.99
733172.07,300355.05,1024.05
733174.45,300355.45,1024.05
733176.82,300355.84,1024.02
733179.23,300356.26,1024.02
733181.50,300356.66,1024.35
732999.28,300330.32,1023.07
733001.58,300330.72,1023.13
733003.86,300331.08,1023.10
733006.23,300331.51,1023.10
733008.51,300331.90,1023.40
733010.78,300332.27,1023.63
733013.06,300332.66,1023.59
733015.43,300333.09,1023.33
733017.94,300333.51,1023.17
733020.25,300333.90,1023.13
733022.62,300334.33,1023.17
733024.90,300334.69,1023.23
733027.21,300335.09,1023.04
733029.61,300335.51,1023.04
733031.89,300335.91,1023.17
733034.23,300336.30,1023.10
733036.57,300336.70,1023.20
733038.88,300337.09,1023.33
733041.22,300337.52,1023.43
733043.50,300337.88,1023.46
733045.94,300338.30,1023.26
733048.21,300338.70,1023.26
733050.55,300339.09,1023.33
733052.90,300339.49,1023.53
733055.11,300339.89,1023.66
733057.48,300340.28,1023.76
733059.85,300340.70,1023.56
733062.20,300341.10,1023.56
733064.54,300341.49,1023.69
733066.85,300341.89,1023.72
733069.22,300342.31,1023.69
733071.59,300342.71,1023.69
733073.87,300343.10,1023.79
733076.24,300343.49,1023.82
733078.59,300343.92,1023.86
733080.99,300344.31,1023.76
733083.34,300344.74,1023.79
733085.61,300345.14,1023.72
733087.98,300345.53,1023.63
733090.29,300345.92,1023.63
733092.67,300346.32,1023.69
733094.98,300346.71,1023.79
733097.25,300347.11,1024.05
733099.66,300347.53,1023.86
733101.97,300347.93,1023.92
733104.41,300348.35,1023.86
733106.75,300348.74,1023.92
733109.06,300349.14,1023.99
733111.43,300349.53,1024.12
733113.67,300349.93,1024.08
733116.05,300350.35,1023.95
733118.36,300350.72,1024.12
733120.63,300351.11,1024.35
733123.01,300351.54,1024.41
733125.38,300351.93,1024.48
733127.76,300352.36,1024.51
733130.06,300352.75,1024.74
733132.44,300353.14,1024.58
733134.91,300353.57,1024.28
733137.22,300353.96,1024.25
733139.63,300354.39,1024.15
733142.04,300354.81,1024.05
733144.31,300355.17,1024.28
733146.62,300355.57,1024.35
733148.89,300355.96,1024.45
733151.27,300356.36,1024.81
733153.71,300356.78,1024.58
733156.08,300357.21,1024.05
733158.42,300357.60,1024.25
733160.77,300358.00,1024.22
733163.17,300358.42,1024.15
733165.61,300358.84,1024.02
733167.92,300359.24,1024.08
733170.26,300359.63,1024.15
733172.57,300360.03,1024.28
733174.88,300360.42,1024.48
733177.19,300360.82,1024.48
733179.60,300361.24,1024.28
733181.97,300361.63,1024.35
732999.84,300335.13,1023.26
733002.24,300335.56,1023.07
733004.59,300335.95,1023.20
733006.80,300336.32,1023.63
733009.14,300336.74,1023.66
733011.51,300337.14,1023.13
733013.85,300337.56,1023.04
733016.16,300337.96,1023.17
733018.57,300338.35,1023.13
733020.98,300338.77,1023.13
733023.22,300339.17,1023.23
733025.53,300339.57,1023.23
733027.84,300339.96,1023.43
733030.11,300340.36,1023.46
733032.58,300340.78,1023.07
733034.93,300341.17,1023.04
733037.27,300341.57,1023.17
733039.58,300341.96,1023.40
733041.85,300342.36,1023.40
733044.22,300342.75,1023.49
733046.57,300343.14,1023.63
733048.87,300343.54,1023.59
733051.25,300343.96,1023.53
733053.69,300344.39,1023.40
733056.03,300344.78,1023.56
733058.24,300345.15,1023.66
733060.58,300345.57,1023.53
733062.92,300345.97,1023.63
733065.23,300346.36,1023.69
733067.64,300346.79,1023.63
733069.95,300347.18,1023.66
733072.32,300347.58,1023.63
733074.66,300347.97,1023.69
733076.97,300348.36,1023.79
733079.31,300348.79,1023.72
733081.56,300349.15,1023.76
733083.93,300349.58,1023.82
733086.24,300349.97,1023.92
733088.55,300350.34,1024.05
733090.95,300350.76,1023.99
733093.23,300351.16,1024.08
733095.67,300351.58,1024.05
733098.01,300351.98,1024.09
733100.35,300352.37,1024.08
733102.73,300352.79,1023.99
733105.10,300353.19,1023.82
733107.48,300353.61,1023.95
733109.85,300354.01,1023.92
733112.19,300354.40,1023.95
733114.50,300354.83,1023.92
733116.78,300355.19,1023.99
733119.15,300355.62,1024.05
733121.59,300356.04,1023.69
733123.90,300356.44,1023.79
733126.27,300356.83,1023.86
733128.58,300357.22,1023.95
733130.92,300357.62,1024.12
733133.26,300358.04,1024.12
733135.57,300358.44,1024.02
733137.95,300358.83,1024.05
733140.35,300359.26,1024.05
733142.70,300359.65,1024.15
733145.04,300360.04,1023.95
733147.35,300360.44,1024.05
733149.62,300360.83,1024.45
733152.03,300361.26,1024.28
733154.47,300361.68,1024.02
733156.81,300362.08,1024.08
733159.18,300362.47,1024.12
733161.53,300362.90,1024.28
733163.80,300363.26,1024.41
733166.24,300363.68,1024.28
733168.68,300364.11,1023.99
733170.92,300364.50,1024.25
733173.23,300364.90,1024.25
733175.61,300365.29,1024.28
733178.01,300365.72,1024.22
733180.42,300366.14,1024.08
733182.76,300366.54,1024.12
733001.00,300340.42,1023.13
733003.34,300340.81,1023.04
733005.68,300341.20,1023.13
733007.96,300341.60,1023.40
733010.34,300342.03,1023.13
733017.43,300343.24,1023.00
733019.73,300343.63,1023.07
733022.11,300344.03,1023.00
733024.38,300344.42,1023.30
733026.63,300344.82,1023.56
733029.07,300345.21,1023.20
733031.41,300345.64,1023.00
733033.72,300346.03,1023.17
733036.06,300346.43,1023.49
733038.17,300346.79,1023.89
733040.61,300347.18,1023.76
733042.95,300347.61,1023.76
733045.36,300348.00,1023.53
733047.70,300348.43,1023.36
733049.97,300348.79,1023.53
733052.38,300349.22,1023.40
733054.66,300349.61,1023.40
733057.03,300350.01,1023.53
733059.44,300350.43,1023.53
733061.71,300350.83,1023.56
733064.06,300351.22,1023.53
733066.36,300351.61,1023.59
733068.71,300352.04,1023.53
733071.08,300352.43,1023.59
733073.39,300352.83,1023.63
733075.76,300353.22,1023.69
733078.14,300353.65,1023.63
733080.48,300354.04,1023.66
733082.85,300354.43,1023.72
733085.13,300354.83,1023.86
733087.40,300355.23,1024.18
733089.64,300355.59,1024.45
733092.02,300356.02,1024.02
733094.46,300356.44,1023.89
733096.74,300356.84,1024.05
733099.18,300357.26,1023.86
733101.52,300357.65,1023.86
733103.76,300358.05,1024.02
733106.10,300358.44,1024.18
733108.57,300358.87,1023.82
733110.95,300359.29,1023.92
733113.26,300359.69,1024.12
733115.60,300360.08,1024.05
733118.01,300360.47,1023.99
733120.28,300360.87,1023.95
733122.62,300361.26,1023.89
733124.83,300361.66,1024.05
733127.27,300362.08,1023.92
733129.58,300362.48,1024.18
733131.89,300362.87,1024.02
733134.40,300363.30,1023.89
733136.74,300363.69,1024.22
733139.05,300364.08,1024.28
733141.35,300364.48,1024.58
733143.76,300364.90,1024.08
733145.97,300365.27,1024.51
733148.35,300365.69,1024.51
733150.82,300366.12,1024.08
733153.19,300366.51,1024.12
733155.50,300366.94,1024.15
733157.84,300367.33,1024.35
733160.28,300367.76,1024.35
733162.79,300368.18,1024.05
733165.10,300368.57,1024.05
733167.34,300368.94,1024.25
733169.72,300369.36,1024.22
733172.09,300369.76,1024.35
733174.43,300370.18,1024.05
733176.81,300370.58,1023.95
733179.11,300370.97,1024.05
733181.55,300371.39,1023.99
733183.83,300371.79,1024.31
732999.20,300345.13,1023.30
733001.54,300345.55,1023.10
733003.78,300345.92,1023.59
733013.18,300347.53,1023.04
733015.49,300347.92,1023.20
733017.90,300348.35,1023.00
733020.27,300348.74,1022.97
733022.61,300349.16,1023.04
733024.92,300349.56,1023.13
733027.36,300349.98,1022.97
733029.60,300350.35,1022.94
733031.98,300350.77,1022.97
733034.35,300351.17,1023.20
733039.00,300351.95,1023.20
733041.21,300352.35,1023.66
733043.59,300352.75,1023.53
733045.93,300353.14,1023.59
733048.33,300353.56,1023.40
733050.68,300353.96,1023.46
733052.95,300354.35,1023.69
733055.29,300354.75,1023.92
733057.67,300355.17,1023.63
733059.94,300355.57,1023.46
733062.32,300355.96,1023.46
733064.59,300356.36,1023.53
733066.97,300356.78,1023.53
733069.31,300357.18,1023.63
733071.62,300357.57,1023.63
733074.02,300358.00,1023.59
733076.33,300358.36,1023.69
733078.71,300358.78,1023.63
733080.98,300359.18,1023.72
733083.26,300359.58,1023.69
733085.67,300359.97,1023.66
733087.97,300360.36,1023.79
733090.32,300360.79,1023.86
733092.69,300361.18,1023.79
733095.10,300361.61,1023.82
733097.47,300362.00,1023.82
733099.71,300362.40,1023.95
733102.09,300362.79,1023.99
733104.43,300363.22,1024.12
733106.84,300363.61,1023.79
733109.18,300364.04,1023.95
733111.42,300364.40,1024.05
733113.76,300364.83,1023.92
733116.10,300365.22,1024.02
733118.38,300365.62,1024.15
733120.85,300366.04,1024.05
733123.16,300366.43,1024.05
733125.60,300366.86,1023.86
733127.91,300367.22,1024.18
733130.22,300367.65,1024.18
733132.69,300368.07,1023.82
733135.03,300368.46,1023.92
733137.24,300368.83,1024.54
733139.65,300369.25,1024.31
733142.02,300369.65,1023.99
733144.33,300370.07,1024.08
733146.71,300370.47,1024.02
733149.02,300370.86,1024.15
733151.42,300371.29,1024.08
733153.80,300371.68,1024.02
733156.17,300372.10,1024.05
733158.51,300372.50,1024.08
733160.85,300372.89,1024.18
733163.23,300373.32,1024.22
733165.51,300373.71,1024.25
733000.18,300349.86,1022.94
733002.56,300350.25,1022.90
733004.87,300350.65,1022.97
733007.24,300351.07,1022.90
733009.55,300351.47,1022.94
733016.47,300352.65,1023.04
733018.88,300353.08,1022.97
733021.16,300353.47,1022.87
733023.50,300353.87,1022.97
733025.77,300354.23,1023.23
733028.15,300354.65,1023.04
733030.52,300355.05,1023.07
733032.77,300355.44,1023.26
733035.17,300355.87,1023.13
733037.58,300356.26,1023.04
733039.86,300356.66,1023.20
733042.20,300357.05,1023.43
733044.47,300357.45,1023.66
733046.81,300357.84,1023.82
733049.12,300358.23,1023.99
733053.84,300359.05,1023.66
733056.21,300359.48,1023.49
733058.62,300359.87,1023.49
733060.99,300360.30,1023.53
733063.24,300360.66,1023.56
733065.55,300361.09,1023.53
733067.89,300361.48,1023.53
733070.26,300361.88,1023.59
733072.60,300362.27,1023.63
733074.94,300362.70,1023.56
733077.22,300363.09,1023.69
733079.56,300363.49,1023.72
733082.00,300363.91,1023.72
733084.38,300364.30,1023.66
733086.62,300364.70,1023.76
733089.03,300365.09,1023.69
733091.30,300365.49,1023.82
733093.68,300365.91,1023.82
733096.15,300366.34,1023.72
733098.33,300366.70,1024.02
733100.60,300367.10,1024.18
733103.01,300367.52,1023.89
733105.42,300367.91,1023.86
733107.72,300368.31,1023.95
733110.10,300368.74,1023.89
733112.44,300369.13,1023.79
733114.68,300369.53,1024.15
733117.12,300369.95,1023.92
733119.46,300370.34,1023.89
733121.74,300370.74,1024.02
733124.18,300371.16,1023.89
733126.42,300371.53,1024.31
733128.86,300371.95,1024.05
733131.17,300372.35,1024.28
733133.48,300372.74,1024.38
733135.92,300373.16,1024.18
733138.29,300373.59,1023.99
733140.70,300373.98,1023.92
733181.39,300347.83,1024.05
733179.08,300347.44,1024.18
733176.64,300347.02,1024.51
733174.26,300346.62,1024.05
733171.89,300346.20,1024.31
733169.42,300345.77,1024.51
733167.14,300345.41,1024.28
733164.77,300344.99,1024.38
733162.39,300344.59,1024.22
733160.08,300344.20,1024.15
733157.64,300343.81,1024.22
733155.27,300343.38,1024.28
733152.90,300342.99,1024.12
733150.42,300342.56,1024.15
733148.08,300342.17,1024.22
733145.67,300341.75,1024.41
733143.27,300341.35,1024.54
733140.96,300340.96,1024.25
733138.62,300340.57,1024.25
733136.27,300340.14,1024.15
733133.90,300339.75,1024.09
733131.53,300339.35,1024.02
733129.12,300338.93,1023.99
733126.68,300338.54,1024.02
733124.34,300338.11,1024.05
733121.96,300337.72,1023.99
733119.62,300337.32,1024.08
733117.28,300336.93,1024.18
733114.77,300336.47,1024.45
733112.43,300336.08,1024.45
733110.12,300335.69,1024.08
733107.82,300335.32,1023.95
733105.41,300334.90,1023.95
733102.97,300334.48,1023.89
733100.63,300334.08,1023.92
733098.19,300333.69,1024.08
733095.85,300333.26,1024.02
733093.54,300332.87,1023.95
733091.10,300332.48,1024.22
733088.79,300332.08,1024.12
733086.38,300331.66,1024.12
733084.01,300331.26,1024.25
733081.70,300330.87,1024.15
733079.33,300330.48,1023.92
733077.02,300330.08,1023.86
733074.64,300329.66,1023.79
733072.24,300329.26,1023.82
733069.89,300328.87,1023.82
733067.52,300328.45,1023.82
733065.15,300328.05,1024.02
733062.74,300327.63,1024.18
733060.43,300327.27,1023.86
733058.06,300326.84,1023.82
733055.61,300326.42,1023.89
733053.31,300326.02,1023.82
733050.97,300325.63,1023.59
733048.62,300325.23,1023.63
733046.18,300324.81,1023.82
733043.71,300324.39,1024.05
733041.40,300324.02,1023.89
733039.13,300323.63,1023.56
733036.75,300323.24,1023.56
733034.48,300322.84,1023.40
733032.14,300322.45,1023.26
733029.80,300322.05,1023.33
733027.35,300321.63,1023.26
733024.98,300321.24,1023.26
733022.61,300320.81,1023.53
733020.17,300320.39,1023.79
733015.58,300319.63,1023.33
733013.17,300319.20,1023.36
733010.80,300318.81,1023.33
733008.49,300318.42,1023.36
733006.18,300318.02,1023.23
733003.78,300317.63,1023.26
733001.44,300317.20,1023.20
732999.13,300316.84,1023.17
733181.02,300352.28,1024.28
733178.58,300351.85,1024.22
733176.20,300351.46,1024.28
733173.90,300351.06,1024.12
733171.49,300350.67,1024.12
733169.11,300350.25,1024.22
733166.74,300349.85,1024.15
733164.33,300349.43,1024.22
733162.02,300349.03,1024.15
733159.65,300348.64,1024.05
733157.24,300348.22,1024.41
733154.77,300347.79,1024.35
733152.46,300347.43,1024.12
733150.09,300347.00,1024.25
733147.65,300346.58,1024.22
733145.31,300346.19,1024.18
733142.93,300345.79,1024.12
733140.59,300345.40,1024.18
733135.74,300344.55,1024.51
733133.40,300344.16,1024.54
733131.06,300343.76,1024.25
733128.65,300343.37,1024.02
733126.38,300342.98,1024.08
733123.94,300342.55,1024.48
733121.56,300342.16,1024.31
733119.25,300341.76,1023.99
733116.88,300341.37,1024.09
733114.47,300340.95,1024.12
733112.06,300340.52,1024.15
733109.76,300340.16,1023.99
733107.45,300339.76,1023.72
733105.04,300339.34,1023.89
733102.70,300338.95,1023.92
733100.26,300338.52,1023.89
733097.89,300338.13,1023.72
733095.38,300337.71,1024.25
733093.04,300337.28,1024.25
733088.26,300336.50,1023.89
733085.95,300336.10,1024.08
733083.67,300335.70,1023.99
733081.30,300335.31,1024.12
733078.96,300334.89,1024.08
733076.55,300334.49,1024.22
733074.24,300334.10,1023.86
733071.80,300333.67,1023.89
733069.39,300333.28,1024.05
733067.05,300332.89,1023.82
733064.65,300332.46,1023.69
733062.30,300332.07,1023.79
733060.00,300331.68,1023.72
733057.75,300331.31,1023.63
733055.35,300330.89,1023.63
733052.94,300330.46,1023.59
733050.63,300330.07,1023.53
733048.22,300329.67,1023.53
733045.78,300329.25,1023.66
733043.41,300328.86,1023.76
733041.00,300328.43,1023.89
733038.63,300328.04,1023.95
733036.42,300327.68,1023.23
733034.01,300327.25,1023.53
733031.73,300326.85,1023.23
733029.39,300326.46,1023.17
733027.09,300326.07,1023.10
733024.68,300325.67,1023.26
733022.21,300325.25,1023.49
733019.86,300324.86,1023.36
733017.42,300324.43,1023.49
733015.08,300324.04,1023.33
733012.74,300323.65,1023.07
733010.40,300323.25,1023.07
733008.06,300322.82,1023.13
733005.72,300322.43,1023.10
733003.34,300322.04,1023.30
733000.94,300321.61,1023.43
733182.69,300358.00,1024.45
733180.31,300357.61,1024.28
733177.97,300357.22,1024.18
733175.60,300356.82,1024.15
733173.26,300356.43,1024.02
733170.92,300356.00,1024.02
733168.54,300355.61,1024.02
733166.13,300355.19,1024.15
733163.73,300354.79,1024.15
733161.39,300354.37,1024.08
733159.01,300353.97,1024.15
733156.57,300353.55,1024.08
733154.10,300353.13,1024.45
733151.76,300352.73,1024.15
733147.01,300351.95,1024.31
733144.70,300351.55,1023.89
733142.26,300351.13,1024.28
733139.89,300350.70,1024.31
733137.48,300350.31,1024.41
733135.14,300349.92,1024.51
733132.66,300349.49,1024.61
733130.16,300349.04,1025.04
733127.88,300348.68,1024.48
733125.57,300348.28,1024.31
733123.27,300347.89,1024.08
733120.86,300347.46,1024.28
733118.52,300347.07,1024.22
733116.14,300346.68,1024.18
733113.83,300346.28,1024.15
733111.49,300345.89,1024.08
733109.02,300345.46,1024.18
733106.65,300345.07,1024.25
733104.30,300344.64,1024.05
733101.93,300344.25,1023.92
733099.59,300343.86,1023.95
733097.15,300343.43,1024.18
733094.84,300343.04,1024.02
733092.47,300342.65,1024.05
733090.12,300342.25,1023.82
733087.72,300341.83,1023.89
733085.38,300341.43,1023.82
733083.03,300341.04,1023.76
733080.63,300340.61,1023.69
733078.29,300340.22,1023.69
733075.94,300339.83,1023.72
733073.50,300339.40,1023.72
733071.20,300339.01,1023.63
733068.85,300338.61,1023.69
733066.45,300338.22,1023.63
733064.07,300337.80,1023.56
733061.70,300337.40,1023.56
733059.36,300337.01,1023.63
733056.98,300336.58,1023.63
733054.67,300336.19,1023.49
733052.33,300335.80,1023.46
733049.93,300335.40,1023.36
733047.55,300334.98,1023.30
733045.21,300334.58,1023.46
733042.80,300334.19,1023.66
733040.43,300333.77,1023.59
733037.99,300333.37,1023.59
733035.71,300332.98,1023.13
733033.34,300332.59,1023.17
733031.00,300332.16,1023.13
733028.69,300331.80,1023.04
733026.25,300331.37,1023.30
733023.94,300330.98,1023.26
733021.63,300330.58,1023.13
733019.26,300330.16,1023.20
733016.82,300329.73,1023.56
733014.44,300329.34,1023.53
733012.20,300328.98,1023.33
733009.79,300328.55,1023.26
733007.42,300328.16,1023.13
733005.14,300327.76,1022.87
733002.74,300327.37,1023.10
733000.43,300326.98,1023.20
733182.37,300362.90,1024.28
733179.99,300362.51,1024.22
733177.52,300362.09,1024.41
733175.14,300361.66,1024.48
733172.74,300361.27,1024.51
733170.43,300360.88,1024.18
733168.12,300360.48,1024.08
733165.75,300360.09,1024.05
733163.40,300359.66,1024.15
733160.93,300359.24,1024.18
733158.52,300358.85,1024.22
733156.22,300358.45,1024.08
733153.64,300358.00,1024.58
733151.30,300357.60,1024.61
733148.96,300357.21,1024.31
733146.62,300356.82,1024.25
733144.25,300356.39,1024.28
733141.94,300356.03,1023.99
733139.60,300355.60,1024.08
733137.19,300355.21,1024.15
733134.78,300354.79,1024.22
733132.41,300354.39,1024.45
733129.93,300353.97,1024.51
733127.53,300353.54,1024.54
733125.22,300353.15,1024.45
733122.88,300352.76,1024.31
733120.50,300352.36,1024.25
733118.19,300351.97,1024.02
733115.89,300351.57,1023.89
733113.45,300351.15,1024.05
733111.04,300350.76,1024.09
733108.73,300350.36,1024.02
733106.32,300349.94,1023.89
733103.95,300349.54,1023.82
733101.64,300349.15,1023.89
733099.27,300348.72,1023.86
733096.83,300348.30,1024.05
733094.52,300347.94,1023.79
733092.14,300347.51,1023.69
733089.67,300347.09,1023.72
733087.36,300346.73,1023.69
733085.05,300346.33,1023.66
733082.65,300345.91,1023.72
733080.37,300345.51,1023.79
733077.90,300345.09,1023.86
733075.49,300344.70,1023.82
733073.18,300344.30,1023.76
733070.84,300343.88,1023.69
733068.50,300343.48,1023.66
733066.03,300343.06,1023.76
733063.62,300342.67,1023.72
733061.34,300342.27,1023.56
733058.97,300341.88,1023.56
733056.59,300341.45,1023.76
733054.25,300341.06,1023.66
733051.94,300340.66,1023.49
733049.64,300340.27,1023.40
733047.29,300339.87,1023.30
733044.92,300339.48,1023.26
733042.45,300339.06,1023.43
733040.11,300338.63,1023.36
733037.80,300338.27,1023.23
733035.42,300337.84,1023.10
733033.11,300337.45,1023.10
733030.77,300337.06,1023.13
733028.37,300336.66,1023.07
733025.96,300336.24,1023.26
733023.59,300335.85,1023.30
733021.28,300335.45,1023.13
733018.90,300335.03,1023.13
733016.56,300334.63,1023.20
733014.22,300334.24,1023.26
733011.78,300333.81,1023.56
733009.41,300333.42,1023.56
733007.00,300333.00,1023.43
733004.72,300332.63,1023.07
733002.35,300332.21,1023.13
732999.97,300331.81,1023.13
733181.77,300367.52,1024.05
733179.47,300367.12,1024.05
733177.12,300366.73,1024.25
733174.68,300366.30,1024.22
733172.28,300365.91,1024.22
733169.90,300365.48,1024.12
733167.56,300365.09,1024.05
733165.15,300364.70,1024.31
733162.71,300364.27,1024.38
733160.41,300363.88,1024.28
733158.03,300363.49,1024.18
733155.72,300363.09,1024.02
733153.38,300362.67,1024.05
733150.91,300362.24,1024.28
733148.47,300361.85,1024.35
733146.09,300361.43,1024.08
733143.69,300361.03,1024.15
733141.35,300360.64,1024.18
733139.00,300360.21,1024.08
733136.66,300359.82,1024.05
733134.29,300359.43,1023.99
733131.91,300359.00,1024.09
733129.54,300358.61,1023.99
733127.13,300358.22,1023.79
733124.86,300357.82,1023.76
733122.45,300357.40,1023.72
733120.11,300357.00,1023.79
733117.67,300356.58,1024.12
733115.23,300356.15,1023.99
733112.95,300355.79,1023.79
733110.54,300355.37,1023.82
733108.17,300354.97,1023.99
733105.86,300354.58,1023.82
733103.42,300354.15,1023.76
733100.95,300353.73,1024.15
733098.54,300353.31,1024.15
733096.27,300352.94,1024.08
733093.96,300352.52,1024.12
733091.52,300352.12,1024.05
733089.21,300351.73,1024.15
733086.80,300351.30,1024.09
733084.43,300350.91,1023.82
733082.09,300350.52,1023.86
733079.74,300350.12,1023.69
733077.37,300349.70,1023.72
733074.96,300349.31,1023.72
733072.65,300348.91,1023.59
733070.31,300348.52,1023.66
733067.91,300348.09,1023.66
733065.60,300347.70,1023.66
733063.16,300347.27,1023.59
733060.85,300346.88,1023.53
733058.47,300346.49,1023.69
733056.07,300346.06,1023.49
733053.79,300345.70,1023.36
733051.42,300345.27,1023.49
733049.01,300344.88,1023.59
733046.67,300344.45,1023.66
733044.29,300344.06,1023.63
733042.02,300343.67,1023.46
733039.61,300343.27,1023.40
733037.20,300342.85,1023.23
733034.93,300342.45,1023.07
733032.55,300342.06,1023.07
733030.15,300341.64,1023.49
733027.74,300341.24,1023.59
733025.43,300340.85,1023.20
733023.06,300340.46,1023.13
733020.65,300340.03,1023.26
733018.34,300339.64,1023.17
733016.00,300339.24,1023.13
733013.66,300338.85,1023.13
733011.38,300338.45,1023.07
733008.81,300338.00,1023.63
733006.44,300337.61,1023.56
733004.13,300337.21,1023.30
733001.82,300336.82,1023.07
732999.48,300336.42,1023.23
733183.69,300372.81,1024.28
733181.42,300372.45,1024.02
733179.01,300372.02,1024.08
733176.67,300371.63,1023.92
733174.30,300371.24,1024.05
733171.76,300370.78,1024.38
733169.42,300370.39,1024.18
733167.01,300369.96,1024.28
733164.70,300369.60,1024.09
733162.29,300369.18,1024.05
733159.92,300368.75,1024.28
733157.58,300368.36,1024.31
733155.14,300367.97,1024.15
733152.76,300367.54,1024.15
733150.42,300367.15,1024.18
733147.98,300366.72,1024.45
733145.64,300366.33,1024.48
733143.33,300365.93,1024.05
733140.86,300365.51,1024.58
733138.58,300365.11,1024.35
733136.11,300364.69,1024.31
733133.90,300364.33,1023.72
733131.53,300363.90,1023.89
733129.05,300363.48,1024.31
733126.81,300363.11,1023.92
733124.40,300362.69,1024.02
733121.96,300362.30,1023.95
733119.55,300361.87,1024.02
733117.21,300361.48,1024.02
733114.84,300361.05,1024.05
733112.43,300360.66,1024.15
733110.16,300360.27,1023.89
733107.75,300359.84,1023.92
733105.28,300359.42,1024.18
733102.93,300359.02,1024.02
733100.59,300358.63,1023.79
733098.25,300358.24,1023.86
733095.81,300357.81,1024.09
733093.54,300357.42,1023.82
733091.16,300357.02,1024.05
733088.62,300356.57,1024.35
733086.31,300356.18,1024.02
733084.07,300355.81,1023.69
733081.70,300355.39,1023.72
733079.32,300354.99,1023.63
733076.95,300354.60,1023.63
733074.61,300354.21,1023.66
733072.27,300353.78,1023.59
733069.89,300353.39,1023.59
733067.62,300352.99,1023.49
733065.18,300352.57,1023.59
733062.83,300352.17,1023.46
733060.36,300351.75,1023.56
733058.05,300351.36,1023.53
733055.68,300350.96,1023.49
733053.24,300350.54,1023.40
733050.90,300350.14,1023.46
733048.56,300349.75,1023.49
733046.31,300349.35,1023.40
733043.91,300348.96,1023.66
733041.47,300348.54,1023.79
733039.16,300348.14,1023.76
733034.48,300347.36,1023.23
733032.13,300346.93,1023.04
733029.69,300346.54,1023.07
733027.32,300346.11,1023.36
733024.91,300345.72,1023.40
733022.64,300345.32,1023.04
733020.36,300344.93,1022.97
733017.95,300344.54,1022.97
733015.61,300344.11,1023.33
733010.90,300343.32,1023.20
733008.49,300342.90,1023.26
733006.02,300342.48,1023.46
733003.71,300342.08,1023.17
733001.33,300341.69,1023.04
732999.06,300341.29,1023.04
733159.44,300373.79,1024.09
733157.06,300373.39,1024.02
733154.79,300373.00,1024.02
733152.41,300372.57,1024.02
733150.00,300372.18,1024.08
733147.66,300371.75,1024.08
733145.22,300371.36,1024.05
733142.88,300370.97,1023.99
733140.51,300370.54,1024.02
733138.03,300370.12,1024.45
733135.69,300369.72,1024.38
733133.45,300369.36,1023.66
733131.08,300368.94,1023.86
733128.60,300368.51,1024.15
733126.26,300368.12,1024.08
733123.89,300367.69,1024.15
733121.45,300367.30,1024.12
733119.10,300366.87,1023.99
733116.70,300366.48,1024.05
733114.39,300366.09,1023.82
733111.98,300365.66,1023.86
733109.54,300365.24,1024.08
733107.33,300364.87,1023.79
733104.89,300364.45,1023.72
733102.42,300364.03,1024.05
733100.11,300363.63,1023.99
733097.74,300363.24,1023.86
733095.43,300362.85,1023.76
733093.05,300362.42,1023.79
733090.68,300362.03,1023.82
733088.37,300361.63,1023.76
733085.93,300361.21,1023.66
733083.56,300360.81,1023.69
733081.15,300360.39,1023.72
733078.84,300360.00,1023.63
733076.47,300359.60,1023.69
733074.09,300359.21,1023.63
733071.78,300358.81,1023.63
733069.38,300358.39,1023.63
733067.07,300357.99,1023.56
733064.69,300357.60,1023.53
733062.25,300357.18,1023.49
733059.94,300356.78,1023.43
733057.54,300356.36,1023.59
733052.79,300355.57,1023.79
733050.45,300355.15,1023.63
733048.17,300354.75,1023.53
733045.76,300354.36,1023.63
733043.39,300353.96,1023.49
733040.98,300353.54,1023.56
733038.71,300353.14,1023.10
733036.40,300352.75,1023.13
733033.93,300352.33,1023.23
733031.55,300351.93,1023.00
733029.28,300351.54,1022.94
733026.90,300351.14,1023.00
733024.56,300350.75,1023.04
733022.15,300350.33,1023.04
733019.81,300349.93,1022.97
733017.50,300349.54,1023.00
733015.13,300349.11,1023.07
733012.69,300348.72,1023.23
733010.28,300348.30,1023.17
733003.19,300347.08,1023.40
733000.98,300346.72,1023.04
733133.05,300373.84,1024.35
733130.61,300373.41,1024.31
733128.30,300373.02,1024.15
733125.86,300372.59,1024.38
733123.59,300372.23,1023.89
733121.25,300371.84,1023.92
733118.94,300371.44,1023.82
733116.53,300371.02,1023.89
733114.02,300370.59,1024.12
733111.75,300370.20,1023.79
733109.37,300369.81,1023.89
733107.00,300369.38,1023.89
733104.66,300368.99,1023.89
733102.28,300368.56,1023.95
733099.81,300368.14,1024.12
733097.44,300367.74,1023.95
733095.06,300367.35,1023.82
733092.75,300366.96,1023.82
733090.35,300366.53,1023.86
733088.04,300366.14,1023.66
733085.70,300365.74,1023.72
733083.35,300365.35,1023.49
733080.95,300364.92,1023.76
733078.61,300364.53,1023.66
733076.17,300364.11,1023.72
733073.86,300363.71,1023.59
733071.42,300363.29,1023.63
733069.14,300362.93,1023.56
733066.77,300362.50,1023.49
733064.33,300362.11,1023.56
733062.02,300361.68,1023.53
733059.71,300361.29,1023.49
733057.30,300360.89,1023.46
733054.86,300360.47,1023.46
733052.49,300360.08,1023.59
733050.05,300359.65,1024.12
733047.74,300359.26,1023.82
733045.36,300358.83,1023.72
733042.99,300358.44,1023.56
733040.68,300358.04,1023.30
733038.41,300357.65,1023.17
733036.07,300357.26,1023.13
733033.72,300356.86,1023.23
733031.32,300356.44,1023.20
733029.04,300356.07,1023.00
733026.67,300355.65,1023.13
733024.26,300355.26,1023.30
733021.98,300354.86,1022.87
733019.54,300354.44,1022.90
733017.20,300354.04,1022.90
733014.86,300353.65,1022.97
733007.77,300352.44,1022.81
733005.40,300352.01,1022.84
733003.06,300351.62,1022.87
733000.68,300351.22,1022.94
732998.81,300354.62,1023.00
733001.08,300355.02,1023.13
733003.39,300355.41,1023.07
733005.77,300355.81,1023.00
733010.65,300356.65,1022.84
733012.89,300357.05,1022.87
733015.20,300357.45,1022.84
733017.61,300357.87,1022.84
733019.91,300358.27,1022.87
733022.26,300358.66,1022.94
733024.60,300359.05,1022.87
733026.87,300359.45,1022.97
733029.21,300359.84,1023.10
733031.46,300360.24,1023.36
733033.80,300360.63,1023.46
733036.14,300361.03,1023.30
733038.48,300361.42,1023.56
733040.85,300361.85,1023.43
733043.20,300362.24,1023.43
733045.54,300362.67,1023.36
733047.85,300363.03,1023.30
733050.19,300363.46,1023.49
733052.50,300363.85,1023.56
733054.87,300364.24,1023.36
733057.28,300364.67,1023.26
733059.59,300365.06,1023.26
733061.93,300365.46,1023.53
733064.24,300365.85,1023.53
733066.54,300366.25,1023.46
733068.89,300366.67,1023.53
733071.29,300367.07,1023.49
733073.57,300367.46,1023.95
733075.91,300367.86,1023.86
733078.32,300368.28,1023.43
733080.59,300368.68,1023.56
733082.93,300369.07,1023.53
733085.31,300369.50,1023.59
733087.65,300369.89,1023.72
733089.86,300370.25,1024.12
733092.27,300370.68,1023.99
733094.61,300371.07,1023.86
733096.98,300371.50,1024.02
733099.36,300371.89,1023.92
733101.63,300372.29,1024.22
733104.07,300372.71,1023.99
733106.41,300373.11,1023.82
733108.79,300373.53,1023.86
733111.16,300373.92,1023.89
732999.84,300360.01,1022.90
733002.22,300360.43,1022.87
733004.50,300360.83,1022.90
733006.90,300361.22,1022.87
733009.28,300361.62,1022.81
733011.58,300362.01,1022.87
733013.96,300362.44,1022.90
733016.23,300362.83,1023.10
733018.51,300363.23,1023.23
733020.95,300363.62,1022.97
733023.29,300364.05,1022.94
733025.60,300364.44,1023.17
733027.88,300364.84,1023.20
733030.32,300365.26,1023.13
733032.66,300365.65,1023.13
733034.97,300366.05,1023.20
733037.37,300366.47,1023.00
733039.62,300366.84,1023.04
733041.96,300367.26,1023.00
733044.23,300367.63,1023.23
733046.57,300368.05,1023.13
733048.92,300368.45,1023.30
733051.29,300368.84,1023.17
733053.70,300369.27,1023.36
733055.97,300369.66,1023.59
733058.21,300370.02,1023.72
733060.66,300370.45,1023.49
733062.90,300370.85,1023.49
733065.21,300371.24,1023.56
733067.58,300371.67,1023.43
733069.99,300372.06,1023.36
733072.36,300372.48,1023.40
733074.61,300372.85,1023.43
733077.01,300373.27,1023.36
733079.42,300373.70,1023.36
732999.45,300364.48,1022.87
733001.75,300364.88,1023.07
733004.00,300365.28,1023.04
733006.37,300365.67,1023.04
733008.71,300366.06,1023.17
733011.15,300366.49,1022.87
733013.46,300366.91,1022.97
733015.74,300367.28,1023.10
733018.08,300367.70,1023.00
733020.42,300368.10,1022.97
733022.83,300368.52,1023.00
733025.17,300368.92,1023.10
733027.41,300369.31,1023.20
733029.75,300369.71,1023.10
733032.03,300370.10,1023.26
733034.47,300370.53,1023.13
733036.84,300370.92,1023.00
733039.08,300371.32,1023.10
733041.46,300371.71,1023.10
733043.80,300372.10,1023.07
733046.14,300372.50,1023.17
733048.45,300372.92,1023.30
733050.89,300373.31,1023.04
733053.23,300373.74,1023.17
733000.47,300369.61,1023.04
733002.78,300370.00,1023.13
733007.43,300370.82,1022.87
733009.77,300371.22,1023.04
733012.12,300371.61,1022.81
733014.49,300372.04,1022.84
733016.83,300372.43,1022.90
733019.11,300372.83,1022.94
733021.48,300373.22,1023.00
733023.82,300373.65,1022.94
733026.13,300374.04,1023.10
733103.97,300373.90,1023.99
733101.60,300373.50,1024.18
733099.29,300373.11,1023.89
733096.92,300372.71,1023.99
733094.64,300372.32,1023.82
733092.14,300371.90,1023.99
733089.70,300371.47,1024.15
733087.45,300371.08,1023.79
733085.18,300370.71,1023.53
733082.77,300370.29,1023.53
733080.40,300369.90,1023.49
733078.09,300369.50,1023.40
733075.65,300369.08,1023.79
733073.21,300368.65,1023.92
733071.00,300368.29,1023.46
733068.56,300367.86,1023.53
733066.25,300367.47,1023.49
733063.91,300367.08,1023.49
733061.50,300366.65,1023.53
733059.13,300366.26,1023.36
733056.78,300365.83,1023.30
733054.51,300365.47,1023.20
733052.07,300365.04,1023.40
733049.63,300364.62,1023.40
733047.29,300364.23,1023.23
733044.95,300363.83,1023.26
733042.57,300363.41,1023.30
733040.20,300363.01,1023.36
733037.82,300362.59,1023.49
733035.55,300362.23,1023.30
733033.14,300361.80,1023.43
733030.77,300361.37,1023.36
733028.39,300360.98,1023.10
733026.05,300360.59,1023.00
733023.77,300360.19,1022.90
733021.47,300359.80,1022.90
733019.16,300359.40,1022.94
733016.78,300359.01,1022.84
733014.44,300358.62,1022.84
733012.00,300358.19,1022.81
733009.56,300357.77,1022.94
733007.22,300357.37,1023.20
733004.88,300356.98,1022.97
733002.50,300356.55,1023.04
733000.16,300356.16,1023.07
733073.55,300373.83,1023.36
733071.14,300373.40,1023.40
733068.83,300373.01,1023.36
733066.36,300372.59,1023.49
733063.92,300372.16,1023.59
733061.61,300371.77,1023.53
733059.17,300371.34,1023.63
733056.66,300370.92,1023.82
733054.29,300370.53,1023.40
733052.05,300370.13,1023.10
733049.67,300369.74,1023.20
733047.33,300369.31,1023.13
733044.93,300368.92,1023.13
733040.18,300368.10,1022.84
733037.87,300367.71,1022.90
733035.36,300367.28,1023.20
733032.92,300366.86,1023.20
733030.51,300366.44,1023.07
733028.11,300366.04,1023.13
733025.73,300365.62,1023.17
733023.39,300365.22,1022.97
733021.08,300364.83,1022.97
733018.68,300364.44,1023.17
733016.30,300364.01,1023.17
733013.93,300363.62,1023.20
733011.55,300363.19,1022.87
733009.21,300362.80,1022.87
733006.77,300362.38,1022.87
733004.43,300361.98,1022.90
733002.02,300361.59,1022.94
732999.61,300361.16,1022.87
733045.88,300373.72,1023.20
733043.60,300373.32,1023.13
733041.23,300372.93,1023.13
733038.86,300372.50,1023.07
733036.45,300372.11,1023.04
733034.07,300371.69,1023.13
733031.73,300371.29,1023.23
733029.36,300370.90,1023.20
733026.98,300370.47,1023.30
733024.71,300370.11,1023.04
733022.33,300369.68,1023.04
733020.03,300369.29,1022.97
733017.68,300368.90,1022.97
733015.28,300368.47,1023.04
733012.87,300368.08,1022.87
733010.53,300367.65,1022.90
733008.15,300367.26,1023.13
733005.78,300366.83,1023.23
733003.50,300366.47,1022.97
733001.10,300366.05,1023.13
732998.79,300365.65,1023.00
733016.64,300373.81,1022.90
733014.23,300373.39,1022.84
733011.89,300373.00,1022.84
733009.45,300372.57,1023.10
733007.14,300372.18,1022.87
733004.80,300371.78,1023.10
733002.39,300371.36,1023.20
733000.12,300370.96,1022.97
733176.99,300048.03,1025.20
733179.40,300048.45,1024.97
733181.77,300048.84,1024.77
733184.15,300049.27,1024.68
733186.62,300049.69,1024.35
733189.03,300050.08,1024.28
733190.96,300046.32,1024.91
733188.72,300045.96,1024.45
733189.21,300050.90,1024.45
733186.87,300050.47,1024.38
733184.37,300050.05,1024.68
733182.06,300049.66,1024.77
733179.62,300049.26,1025.00
733177.15,300048.84,1025.30
733176.38,300052.08,1025.10
733178.79,300052.47,1025.04
733181.20,300052.90,1024.94
733183.57,300053.29,1024.81
733185.95,300053.68,1024.81
733188.32,300054.11,1024.77
733190.76,300054.50,1024.71
733176.54,300056.67,1024.61
733179.02,300057.09,1024.31
733181.36,300057.49,1024.35
733183.77,300057.88,1024.35
733186.21,300058.30,1024.31
733188.55,300058.70,1024.58
733190.99,300059.12,1024.45
733176.67,300061.19,1024.18
733179.01,300061.59,1024.25
733181.32,300061.98,1024.35
733183.69,300062.38,1024.41
733186.00,300062.77,1024.58
733188.38,300063.16,1024.68
733190.82,300063.59,1024.48
733177.35,300065.67,1024.45
733179.70,300066.07,1024.58
733182.07,300066.46,1024.61
733184.44,300066.88,1024.58
733186.82,300067.28,1024.68
733189.16,300067.67,1024.68
733176.55,300069.70,1024.61
733178.92,300070.09,1024.87
733181.30,300070.48,1024.68
733183.60,300070.88,1024.81
733186.01,300071.30,1024.64
733188.32,300071.70,1024.71
733190.76,300072.09,1024.61
733175.92,300074.28,1024.22
733178.10,300074.64,1024.77
733182.78,300075.43,1024.74
733185.12,300075.82,1024.68
733187.56,300076.25,1024.58
733189.90,300076.64,1024.61
733176.60,300078.72,1024.38
733178.98,300079.11,1024.54
733181.19,300079.48,1025.00
733183.46,300079.88,1025.04
733185.97,300080.30,1024.61
733188.28,300080.69,1024.68
733190.72,300081.08,1024.58
733177.55,300083.32,1024.48
733179.80,300083.69,1024.71
733182.17,300084.08,1024.81
733184.64,300084.50,1024.64
733186.95,300084.90,1024.68
733189.36,300085.29,1024.45
733189.71,300055.55,1024.71
733187.33,300055.15,1024.71
733184.99,300054.76,1024.64
733182.58,300054.37,1024.77
733180.21,300053.94,1024.84
733177.80,300053.55,1024.97
733175.43,300053.16,1025.04
733188.64,300059.71,1024.54
733186.33,300059.35,1024.31
733183.96,300058.92,1024.28
733181.49,300058.53,1024.45
733179.18,300058.14,1024.28
733176.74,300057.71,1024.48
733189.39,300064.28,1024.58
733186.89,300063.86,1024.68
733184.55,300063.47,1024.51
733182.24,300063.07,1024.41
733179.83,300062.65,1024.35
733177.49,300062.25,1024.35
733189.39,300068.85,1024.74
733187.01,300068.42,1024.61
733184.61,300068.03,1024.61
733182.27,300067.63,1024.61
733179.93,300067.24,1024.61
733177.52,300066.85,1024.54
733189.34,300073.05,1024.61
733186.90,300072.62,1024.68
733184.56,300072.23,1024.68
733182.15,300071.84,1024.71
733179.75,300071.41,1024.94
733177.41,300071.05,1024.71
733189.40,300077.31,1024.64
733187.06,300076.92,1024.61
733184.68,300076.53,1024.71
733182.31,300076.13,1024.81
733177.46,300075.32,1024.58
733189.00,300081.75,1024.61
733186.56,300081.36,1024.71
733184.22,300080.97,1024.77
733181.87,300080.58,1024.84
733179.53,300080.18,1024.68
733177.19,300079.79,1024.41
733188.90,300086.35,1024.41
733186.36,300085.93,1024.68
733183.98,300085.54,1024.68
733181.64,300085.14,1024.77
733179.27,300084.75,1024.64
733176.96,300084.36,1024.41
733176.09,300087.24,1024.18
733178.33,300087.60,1024.51
733180.70,300087.99,1024.68
733182.98,300088.36,1024.64
733185.42,300088.78,1024.58
733187.76,300089.17,1024.68
733190.07,300089.57,1024.61
733176.55,300092.08,1024.87
733178.99,300092.50,1024.48
733181.40,300092.90,1024.28
733183.71,300093.29,1024.54
733186.05,300093.69,1024.68
733188.39,300094.08,1024.74
733190.83,300094.50,1024.61
733177.46,300096.35,1024.54
733179.90,300096.78,1024.22
733182.21,300097.14,1024.38
733184.58,300097.57,1024.48
733187.05,300097.96,1024.35
733189.36,300098.35,1024.54
733177.42,300100.79,1024.35
733179.76,300101.15,1024.38
733182.04,300101.54,1024.81
733184.41,300101.94,1024.84
733186.75,300102.33,1024.77
733189.29,300102.75,1024.35
733178.17,300105.29,1024.28
733180.58,300105.72,1024.28
733182.92,300106.11,1024.28
733185.23,300106.47,1024.48
733187.47,300106.84,1024.58
733189.87,300107.26,1024.45
733178.23,300109.92,1024.51
733180.64,300110.34,1024.25
733182.98,300110.71,1024.51
733185.19,300111.07,1024.91
733187.70,300111.49,1024.71
733190.04,300111.89,1024.81
733178.58,300114.01,1024.54
733181.02,300114.44,1024.35
733183.26,300114.80,1024.54
733185.57,300115.16,1024.68
733187.94,300115.59,1024.61
733190.32,300115.98,1024.68
733178.31,300118.65,1024.64
733180.72,300119.04,1024.35
733183.13,300119.43,1024.28
733185.47,300119.83,1024.48
733187.87,300120.22,1024.51
733190.18,300120.61,1024.51
733190.49,300090.67,1024.64
733188.09,300090.25,1024.68
733185.74,300089.85,1024.61
733183.40,300089.49,1024.54
733180.96,300089.07,1024.61
733178.62,300088.68,1024.58
733176.35,300088.31,1024.02
733189.53,300095.06,1024.45
733187.19,300094.67,1024.74
733184.88,300094.28,1024.58
733182.58,300093.91,1024.41
733180.23,300093.52,1024.22
733177.73,300093.10,1024.64
733189.60,300099.66,1024.25
733187.29,300099.26,1024.18
733184.82,300098.87,1024.68
733182.41,300098.45,1024.51
733180.13,300098.08,1024.25
733177.73,300097.69,1024.41
733190.31,300104.00,1024.28
733187.84,300103.58,1024.58
733185.33,300103.16,1024.87
733182.96,300102.76,1024.77
733180.65,300102.40,1024.68
733178.31,300102.01,1024.45
733189.77,300108.22,1024.51
733187.36,300107.83,1024.61
733184.99,300107.43,1024.45
733182.55,300107.04,1024.22
733180.21,300106.65,1024.18
733177.77,300106.26,1024.38
733190.99,300113.01,1024.94
733188.58,300112.62,1024.74
733186.24,300112.22,1024.81
733183.87,300111.83,1024.71
733181.59,300111.47,1024.38
733179.22,300111.04,1024.38
733176.74,300110.65,1024.68
733189.76,300117.18,1024.58
733187.35,300116.79,1024.58
733184.98,300116.39,1024.58
733182.67,300116.03,1024.48
733180.26,300115.64,1024.38
733177.92,300115.25,1024.54
733190.97,300121.80,1024.48
733188.47,300121.38,1024.51
733186.09,300120.99,1024.45
733183.68,300120.60,1024.35
733181.34,300120.20,1024.48
733178.97,300119.81,1024.64
733178.84,300123.26,1024.91
733181.31,300123.68,1024.41
733183.68,300124.08,1024.31
733185.99,300124.47,1024.41
733188.33,300124.86,1024.38
733190.74,300125.26,1024.64
733178.57,300127.90,1024.41
733181.01,300128.29,1024.28
733183.35,300128.68,1024.35
733185.73,300129.07,1024.35
733188.10,300129.47,1024.51
733190.34,300129.86,1024.87
733178.65,300131.70,1024.41
733181.02,300132.13,1024.31
733183.36,300132.49,1024.31
733185.67,300132.88,1024.41
733188.08,300133.27,1024.54
733190.45,300133.67,1024.35
733181.03,300137.28,1024.41
733183.47,300137.67,1024.28
733185.75,300138.06,1024.51
733188.09,300138.46,1024.45
733190.43,300138.82,1024.58
733178.38,300141.06,1024.58
733180.82,300141.48,1024.41
733183.20,300141.88,1024.35
733185.54,300142.27,1024.41
733187.91,300142.66,1024.54
733190.19,300143.03,1024.54
733178.21,300145.46,1024.31
733180.55,300145.86,1024.31
733182.93,300146.25,1024.51
733185.33,300146.64,1024.38
733187.64,300147.04,1024.51
733189.98,300147.43,1024.81
733180.65,300150.65,1024.81
733183.06,300151.04,1024.58
733185.53,300151.46,1024.35
733187.91,300151.85,1024.38
733190.22,300152.22,1024.51
733180.10,300155.35,1024.77
733182.54,300155.75,1024.61
733184.71,300156.11,1024.97
733187.22,300156.53,1024.58
733189.69,300156.92,1024.25
733190.01,300126.03,1024.54
733187.70,300125.67,1024.38
733185.32,300125.24,1024.35
733182.95,300124.88,1024.31
733180.54,300124.46,1024.28
733178.00,300124.04,1025.00
733190.93,300130.96,1024.68
733188.49,300130.57,1024.58
733186.15,300130.18,1024.38
733183.81,300129.78,1024.38
733181.44,300129.42,1024.28
733179.06,300129.03,1024.35
733189.63,300134.84,1024.41
733187.32,300134.44,1024.58
733184.98,300134.05,1024.35
733182.54,300133.66,1024.31
733180.23,300133.26,1024.41
733177.86,300132.90,1024.41
733190.49,300139.87,1024.51
733188.05,300139.44,1024.45
733185.68,300139.05,1024.48
733183.34,300138.69,1024.28
733180.93,300138.30,1024.41
733189.29,300143.91,1024.54
733186.92,300143.51,1024.51
733184.64,300143.12,1024.35
733182.20,300142.73,1024.38
733179.83,300142.33,1024.48
733177.46,300141.94,1024.38
733190.12,300148.67,1024.64
733187.77,300148.28,1024.71
733185.40,300147.92,1024.31
733182.93,300147.50,1024.45
733180.69,300147.13,1024.38
733178.28,300146.74,1024.41
733188.83,300152.98,1024.45
733186.45,300152.58,1024.41
733184.04,300152.19,1024.54
733181.64,300151.80,1024.64
733178.77,300159.46,1024.91
733181.17,300159.85,1025.00
733183.61,300160.24,1025.07
733186.02,300160.64,1024.81
733188.46,300161.06,1024.58
733190.84,300161.45,1024.41
733178.27,300163.94,1025.23
733180.71,300164.36,1025.07
733183.02,300164.72,1025.27
733185.59,300165.18,1024.61
733187.96,300165.57,1024.38
733190.27,300165.97,1024.35
733180.55,300169.16,1024.45
733182.92,300169.58,1024.38
733185.26,300169.95,1024.54
733187.61,300170.34,1024.74
733189.85,300170.70,1024.87
733180.32,300173.76,1024.94
733182.82,300174.18,1024.77
733185.23,300174.57,1024.54
733187.50,300174.94,1024.61
733189.91,300175.33,1024.54
733179.82,300178.24,1025.17
733182.06,300178.60,1025.30
733184.63,300179.02,1024.74
733187.07,300179.45,1024.41
733189.35,300179.81,1024.51
733179.38,300182.65,1024.97
733181.73,300183.04,1025.23
733184.13,300183.43,1024.84
733186.67,300183.85,1024.45
733188.95,300184.25,1024.81
733184.47,300188.58,1024.51
733186.75,300188.97,1024.61
733189.06,300189.33,1024.68
733189.19,300157.76,1024.25
733186.75,300157.37,1024.61
733184.31,300156.94,1024.91
733182.07,300156.58,1024.58
733179.53,300156.16,1024.97
733189.51,300162.34,1024.35
733187.14,300161.95,1024.54
733184.60,300161.53,1025.00
733182.10,300161.11,1025.30
733179.75,300160.71,1024.91
733189.74,300167.00,1024.35
733187.34,300166.57,1024.41
733184.93,300166.18,1024.58
733182.49,300165.79,1025.13
733180.12,300165.40,1024.97
733190.69,300171.63,1024.74
733188.19,300171.21,1024.91
733185.88,300170.85,1024.64
733183.61,300170.48,1024.38
733181.20,300170.09,1024.41
733178.86,300169.70,1024.38
733189.19,300176.50,1024.54
733186.85,300176.10,1024.58
733184.41,300175.71,1024.68
733182.00,300175.29,1024.81
733189.78,300181.08,1024.48
733187.40,300180.68,1024.41
733184.96,300180.29,1024.74
733182.49,300179.87,1025.27
733180.12,300179.48,1025.13
733190.69,300185.51,1024.48
733185.91,300184.73,1024.28
733183.40,300184.31,1024.74
733180.86,300183.89,1025.27
733178.65,300183.52,1024.84
733189.12,300190.61,1024.58
733186.75,300190.22,1024.61
733184.34,300189.83,1024.58
733181.94,300189.43,1024.71
733181.14,300192.64,1024.84
733183.52,300193.03,1024.58
733185.82,300193.40,1024.58
733188.13,300193.79,1024.54
733190.47,300194.18,1024.54
733183.02,300197.71,1025.07
733185.46,300198.10,1024.64
733187.80,300198.49,1024.74
733190.08,300198.89,1024.68
733180.72,300202.10,1025.17
733183.16,300202.50,1024.87
733185.60,300202.92,1024.54
733187.97,300203.31,1024.54
733190.31,300203.71,1024.71
733180.00,300206.85,1025.23
733182.31,300207.25,1025.23
733184.74,300207.64,1024.74
733187.09,300208.03,1024.81
733189.53,300208.45,1024.54
733179.80,300211.39,1025.13
733182.17,300211.78,1024.97
733186.88,300212.56,1025.17
733189.23,300212.96,1025.07
733180.80,300216.71,1024.45
733183.17,300217.10,1024.54
733185.38,300217.46,1024.91
733180.14,300221.35,1024.58
733182.48,300221.75,1024.58
733184.76,300222.14,1024.77
733187.13,300222.53,1024.54
733189.44,300222.93,1024.91
733180.04,300226.02,1024.71
733182.35,300226.38,1025.00
733184.72,300226.77,1024.97
733187.13,300227.20,1024.97
733189.47,300227.59,1024.87
733189.55,300195.13,1024.58
733187.14,300194.74,1024.58
733184.70,300194.35,1024.61
733182.29,300193.95,1024.81
733179.85,300193.53,1024.91
733190.01,300199.97,1024.54
733187.50,300199.55,1024.77
733185.16,300199.16,1024.68
733182.76,300198.77,1025.13
733188.99,300204.56,1024.54
733186.62,300204.17,1024.58
733184.18,300203.75,1024.74
733181.80,300203.35,1024.94
733179.40,300202.96,1025.13
733189.26,300209.58,1024.61
733186.86,300209.19,1024.84
733184.45,300208.79,1024.84
733181.98,300208.37,1025.30
733179.60,300207.98,1025.20
733190.18,300214.38,1024.74
733185.30,300213.56,1025.27
733183.03,300213.17,1025.00
733180.59,300212.77,1024.84
733184.69,300218.57,1024.81
733182.38,300218.17,1024.45
733180.07,300217.81,1024.38
733190.16,300223.89,1024.84
733187.75,300223.50,1024.84
733185.41,300223.14,1024.77
733183.07,300222.75,1024.68
733180.76,300222.35,1024.54
733188.85,300228.66,1024.77
733186.44,300228.26,1025.07
733184.06,300227.87,1024.97
733181.66,300227.48,1025.00
733181.73,300231.12,1024.87
733184.07,300231.51,1024.94
733186.31,300231.88,1025.13
733188.75,300232.30,1025.00
733190.99,300232.67,1025.36
733183.82,300236.77,1024.61
733186.16,300237.13,1024.77
733188.54,300237.56,1024.81
733190.94,300237.95,1024.81
733181.15,300241.15,1024.48
733183.36,300241.51,1024.77
733185.84,300241.93,1024.58
733188.24,300242.33,1024.51
733190.58,300242.72,1024.64
733180.83,300245.91,1024.51
733183.20,300246.31,1024.91
733185.61,300246.73,1024.54
733187.88,300247.10,1024.77
733182.63,300251.67,1025.00
733185.07,300252.06,1024.87
733189.88,300252.88,1024.64
733182.69,300256.17,1025.50
733190.04,300257.41,1024.31
733182.38,300261.49,1024.51
733184.69,300261.89,1024.48
733187.03,300262.28,1024.45
733189.47,300262.67,1024.58
733182.02,300266.06,1024.31
733184.39,300266.46,1024.64
733186.70,300266.85,1024.68
733189.01,300267.25,1024.61
733189.15,300233.51,1024.94
733184.46,300232.72,1024.97
733182.02,300232.33,1024.84
733189.75,300238.81,1024.77
733187.41,300238.41,1024.77
733185.17,300238.01,1024.74
733182.76,300237.62,1024.68
733180.32,300237.23,1024.97
733188.71,300243.72,1024.54
733186.30,300243.30,1024.54
733183.93,300242.91,1024.74
733181.62,300242.54,1024.48
733189.04,300248.44,1024.91
733186.70,300248.05,1024.61
733184.19,300247.66,1024.97
733181.82,300247.27,1024.84
733190.08,300253.86,1024.22
733182.79,300252.62,1024.91
733188.73,300258.49,1024.38
733186.29,300258.10,1024.68
733183.82,300257.68,1025.07
733181.41,300257.29,1025.27
733189.28,300263.96,1024.54
733186.87,300263.53,1024.58
733184.49,300263.14,1024.41
733182.12,300262.75,1024.35
733189.86,300268.47,1024.94
733187.59,300268.11,1024.45
733185.11,300267.68,1024.68
733182.74,300267.29,1024.35
733187.09,300272.45,1024.38
733189.33,300272.85,1024.71
733181.61,300276.28,1024.61
733183.92,300276.68,1024.77
733186.36,300277.10,1024.45
733188.84,300277.52,1024.45
733183.07,300281.43,1024.58
733185.41,300281.82,1024.71
733187.79,300282.21,1024.51
733190.13,300282.61,1024.68
733183.15,300286.74,1024.35
733185.43,300287.10,1024.35
733187.84,300287.53,1024.35
733190.21,300287.92,1024.28
733182.97,300291.77,1024.28
733185.21,300292.13,1024.54
733187.58,300292.53,1024.45
733190.02,300292.95,1024.31
733183.08,300296.98,1024.41
733185.42,300297.38,1024.38
733187.73,300297.74,1024.48
733190.04,300298.17,1024.25
733183.48,300301.99,1024.61
733185.82,300302.39,1024.58
733188.16,300302.78,1024.58
733190.51,300303.17,1024.45
733183.43,300307.08,1024.74
733185.80,300307.51,1024.58
733188.04,300307.87,1024.64
733190.45,300308.30,1024.71
733188.90,300273.98,1024.68
733186.53,300273.59,1024.35
733181.78,300272.80,1024.48
733189.63,300278.98,1024.48
733187.26,300278.59,1024.41
733184.85,300278.16,1024.71
733182.41,300277.74,1024.74
733189.30,300283.71,1024.41
733186.83,300283.29,1024.54
733184.42,300282.90,1024.74
733182.08,300282.51,1024.54
733190.76,300288.96,1024.41
733188.42,300288.56,1024.41
733186.11,300288.17,1024.38
733183.77,300287.77,1024.28
733189.23,300293.86,1024.35
733186.72,300293.44,1024.45
733184.28,300293.01,1024.54
733182.01,300292.65,1024.35
733190.53,300299.30,1024.35
733188.19,300298.91,1024.41
733185.85,300298.51,1024.41
733183.47,300298.12,1024.35
733189.45,300304.09,1024.71
733187.07,300303.70,1024.61
733184.63,300303.27,1024.61
733183.76,300311.80,1024.45
733186.13,300312.22,1024.51
733188.47,300312.62,1024.71
733190.78,300312.98,1024.68
733184.10,300317.11,1024.48
733186.51,300317.53,1024.41
733188.82,300317.93,1024.61
733184.31,300322.32,1024.31
733186.72,300322.71,1024.31
733189.00,300323.11,1024.58
733185.01,300327.32,1024.35
733187.45,300327.74,1024.28
733189.83,300328.17,1024.38
733182.94,300331.74,1024.41
733185.28,300332.14,1024.38
733187.69,300332.56,1024.35
733190.03,300332.96,1024.38
733183.38,300337.11,1024.25
733185.72,300337.51,1024.38
733188.07,300337.90,1024.31
733190.41,300338.29,1024.41
733184.18,300341.95,1024.38
733186.55,300342.34,1024.45
733188.79,300342.74,1024.64
733190.65,300309.41,1024.68
733188.34,300309.01,1024.61
733186.00,300308.62,1024.58
733183.56,300308.19,1024.71
733189.76,300313.99,1024.71
733187.42,300313.57,1024.64
733185.08,300313.21,1024.38
733182.67,300312.78,1024.45
733188.62,300319.14,1024.61
733186.25,300318.72,1024.38
733183.87,300318.33,1024.48
733190.15,300324.29,1024.41
733187.74,300323.86,1024.48
733185.30,300323.44,1024.48
733182.86,300323.05,1024.45
733189.60,300329.32,1024.31
733187.19,300328.93,1024.28
733184.88,300328.54,1024.31
733190.95,300334.37,1024.41
733188.51,300333.98,1024.35
733186.14,300333.59,1024.41
733183.77,300333.16,1024.38
733189.75,300339.33,1024.45
733187.41,300338.94,1024.28
733184.97,300338.51,1024.38
733189.52,300344.10,1024.74
733187.21,300343.70,1024.54
733184.84,300343.31,1024.38
733184.42,300347.09,1024.48
733186.79,300347.49,1024.51
733189.27,300347.91,1024.41
733185.34,300351.89,1024.31
733187.75,300352.28,1024.28
733190.06,300352.68,1024.38
733183.84,300357.05,1024.41
733186.32,300357.48,1024.18
733188.69,300357.87,1024.05
733191.00,300358.30,1024.12
733184.38,300362.06,1024.22
733186.69,300362.45,1024.41
733189.06,300362.85,1024.51
733185.14,300366.93,1024.22
733187.45,300367.32,1024.35
733189.89,300367.75,1024.22
733186.17,300372.18,1024.35
733188.61,300372.61,1024.15
733190.89,300373.00,1024.41
733190.95,300349.47,1024.45
733188.64,300349.08,1024.31
733186.20,300348.65,1024.45
733183.76,300348.23,1024.45
733190.48,300353.88,1024.38
733188.14,300353.49,1024.25
733185.80,300353.09,1024.25
733183.36,300352.67,1024.41
733190.04,300359.28,1024.12
733187.57,300358.85,1024.08
733185.06,300358.43,1024.28
733189.36,300364.09,1024.54
733187.08,300363.72,1024.51
733184.84,300363.33,1024.22
733189.03,300368.76,1024.18
733186.56,300368.33,1024.25
733184.15,300367.94,1024.15
733190.78,300374.02,1024.41
733188.48,300373.63,1024.15
733186.10,300373.24,1024.22
733198.01,300374.21,1024.28
733200.45,300374.64,1024.38
733191.56,300378.17,1024.18
733193.87,300378.56,1024.12
733196.24,300378.99,1024.12
733198.55,300379.39,1024.61
733200.89,300379.78,1024.61
733192.58,300382.90,1023.92
733194.98,300383.32,1023.89
733197.29,300383.72,1024.22
733200.38,300375.66,1024.41
733198.01,300375.27,1024.28
733195.63,300374.87,1024.15
733193.22,300374.45,1024.31
733202.34,300381.12,1024.45
733199.87,300380.69,1024.68
733197.52,300380.30,1024.51
733195.31,300379.90,1024.02
733192.91,300379.51,1024.08
733197.29,300384.84,1024.15
733195.01,300384.44,1023.72
733192.61,300384.01,1023.92
733193.54,300388.09,1023.82
733195.82,300388.49,1024.05
733198.16,300388.88,1024.35
733200.53,300389.31,1024.31
733201.62,300390.62,1024.12
733199.11,300390.20,1024.18
733196.74,300389.77,1024.22
733194.50,300389.41,1023.86
733192.12,300388.98,1023.82
733361.60,300390.08,1024.61
733359.34,300390.44,1024.54
733361.45,300385.88,1024.48
733359.13,300386.27,1024.41
733356.91,300386.63,1024.48
733354.68,300386.99,1024.87
733352.50,300387.35,1025.10
733350.21,300387.71,1024.94
733347.86,300388.10,1024.84
733345.54,300388.43,1024.61
733343.22,300388.82,1024.61
733340.93,300389.18,1024.64
733338.64,300389.54,1024.54
733336.45,300389.90,1025.10
733334.17,300390.26,1025.00
733331.91,300390.65,1025.04
733361.91,300381.27,1024.71
733359.59,300381.63,1024.48
733357.17,300382.00,1024.35
733355.05,300382.35,1024.51
733352.79,300382.71,1024.58
733350.54,300383.07,1024.61
733348.25,300383.43,1024.51
733346.00,300383.82,1024.77
733343.71,300384.18,1024.64
733341.42,300384.54,1024.64
733339.07,300384.90,1024.41
733336.85,300385.26,1024.71
733332.27,300386.01,1024.64
733329.92,300386.37,1024.48
733327.63,300386.73,1024.54
733325.35,300387.09,1024.48
733323.06,300387.45,1024.61
733320.84,300387.81,1024.51
733318.68,300388.16,1024.91
733316.49,300388.55,1025.23
733314.24,300388.91,1025.27
733311.89,300389.27,1025.13
733309.57,300389.63,1024.97
733307.28,300389.99,1024.97
733304.93,300390.35,1024.87
733302.70,300390.71,1024.77
733352.52,300390.46,1025.13
733354.71,300390.07,1024.84
733356.89,300389.72,1024.28
733359.21,300389.36,1024.51
733361.53,300388.96,1024.58
733326.00,300390.39,1024.84
733328.25,300390.03,1024.81
733330.60,300389.67,1025.00
733332.92,300389.27,1024.97
733335.11,300388.92,1024.94
733337.43,300388.56,1024.77
733339.62,300388.20,1024.48
733341.97,300387.81,1024.61
733344.26,300387.45,1024.61
733346.52,300387.09,1024.68
733348.93,300386.69,1024.81
733351.25,300386.33,1024.87
733353.61,300385.97,1024.91
733355.83,300385.61,1024.71
733358.02,300385.22,1024.35
733360.30,300384.86,1024.35
733362.04,300376.61,1024.64
733359.85,300377.00,1024.91
733357.50,300377.36,1024.58
733355.18,300377.72,1024.45
733352.96,300378.08,1024.68
733350.61,300378.44,1024.58
733348.32,300378.80,1024.51
733346.06,300379.16,1024.54
733343.65,300379.55,1024.54
733341.42,300379.91,1024.68
733339.24,300380.27,1025.10
733337.01,300380.63,1025.07
733334.63,300380.99,1024.58
733332.28,300381.35,1024.48
733330.02,300381.71,1024.51
733327.73,300382.10,1024.54
733325.45,300382.46,1024.58
733320.87,300383.18,1024.64
733318.68,300383.54,1024.97
733316.46,300383.93,1025.33
733309.57,300385.00,1025.23
733307.22,300385.37,1024.71
733304.80,300385.73,1024.45
733302.54,300386.12,1024.64
733300.32,300386.48,1024.71
733297.94,300386.84,1024.45
733295.75,300387.20,1024.54
733293.56,300387.55,1024.77
733291.21,300387.91,1024.54
733288.98,300388.27,1024.64
733286.60,300388.67,1024.58
733284.44,300389.02,1025.00
733275.03,300390.50,1024.22
733353.18,300374.20,1024.68
733350.99,300374.52,1024.61
733348.60,300374.92,1024.58
733346.32,300375.28,1024.51
733344.06,300375.64,1024.38
733341.81,300376.00,1024.51
733339.65,300376.38,1024.84
733337.40,300376.74,1025.33
733335.08,300377.10,1025.17
733332.76,300377.46,1024.84
733330.31,300377.83,1024.31
733328.15,300378.18,1024.64
733325.83,300378.58,1024.68
733323.64,300378.93,1025.23
733321.35,300379.29,1025.10
733318.94,300379.66,1024.64
733316.68,300380.01,1024.51
733314.56,300380.37,1025.04
733310.08,300381.12,1025.27
733307.63,300381.48,1024.64
733305.31,300381.84,1024.51
733302.96,300382.20,1024.48
733300.74,300382.56,1024.71
733296.33,300383.31,1025.23
733294.04,300383.63,1024.81
733291.72,300384.03,1024.68
733289.30,300384.39,1024.38
733287.15,300384.75,1024.71
733284.83,300385.11,1024.87
733282.51,300385.47,1024.64
733280.19,300385.86,1024.68
733277.83,300386.22,1024.41
733273.29,300386.94,1024.64
733266.46,300388.05,1025.00
733257.18,300389.52,1024.71
733252.71,300390.24,1024.58
733250.39,300390.60,1024.61
733321.51,300374.33,1025.36
733319.06,300374.66,1024.84
733316.77,300375.02,1024.84
733314.58,300375.38,1024.97
733312.23,300375.77,1024.87
733309.98,300376.13,1024.97
733307.66,300376.49,1024.61
733305.27,300376.85,1024.38
733303.11,300377.21,1024.74
733300.86,300377.60,1024.97
733298.48,300377.96,1024.74
733296.22,300378.32,1024.84
733293.93,300378.68,1024.68
733291.71,300379.04,1024.58
733289.33,300379.40,1024.38
733287.01,300379.76,1024.35
733284.75,300380.12,1024.41
733282.47,300380.51,1024.58
733280.31,300380.87,1024.81
733277.96,300381.23,1024.71
733275.57,300381.62,1024.48
733273.28,300381.98,1024.38
733271.10,300382.34,1024.94
733264.04,300383.46,1024.25
733261.78,300383.82,1024.18
733259.59,300384.17,1024.41
733257.27,300384.53,1024.28
733254.92,300384.89,1024.22
733250.41,300385.64,1024.51
733248.16,300386.00,1024.64
733245.94,300386.36,1024.74
733243.55,300386.76,1024.54
733241.10,300387.12,1024.15
733238.81,300387.48,1024.08
733236.49,300387.84,1024.12
733234.31,300388.20,1024.22
733232.08,300388.55,1024.38
733229.76,300388.95,1024.51
733227.54,300389.30,1024.74
733225.16,300389.67,1024.54
733222.84,300390.03,1024.28
733220.52,300390.42,1024.38
733296.27,300374.15,1024.38
733294.01,300374.54,1024.48
733291.69,300374.90,1024.45
733289.44,300375.26,1024.48
733287.15,300375.62,1024.61
733284.83,300376.02,1024.48
733282.61,300376.37,1024.58
733280.23,300376.74,1024.41
733278.00,300377.09,1024.71
733275.69,300377.49,1024.68
733273.53,300377.84,1024.94
733271.18,300378.20,1024.68
733268.73,300378.57,1024.38
733266.44,300378.93,1024.31
733264.09,300379.32,1024.18
733261.80,300379.68,1024.02
733255.10,300380.79,1024.51
733252.85,300381.15,1024.68
733250.53,300381.51,1024.68
733248.21,300381.87,1024.48
733245.82,300382.23,1024.25
733243.53,300382.59,1024.15
733241.15,300382.98,1024.02
733238.86,300383.34,1024.08
733236.61,300383.70,1024.08
733234.26,300384.10,1024.08
733232.03,300384.45,1024.09
733229.78,300384.81,1024.15
733227.39,300385.17,1024.12
733225.11,300385.53,1024.12
733222.89,300385.92,1024.28
733220.57,300386.28,1024.18
733218.25,300386.64,1024.25
733215.93,300387.00,1023.99
733213.70,300387.36,1024.02
733268.93,300374.33,1024.71
733266.65,300374.72,1024.81
733264.30,300375.08,1024.48
733262.01,300375.44,1024.58
733259.66,300375.80,1024.38
733257.34,300376.16,1024.18
733254.95,300376.56,1024.05
733252.76,300376.91,1024.38
733250.41,300377.28,1024.28
733248.09,300377.64,1024.22
733245.90,300377.99,1024.35
733243.58,300378.39,1024.22
733241.29,300378.75,1024.15
733239.10,300379.10,1024.68
733236.85,300379.49,1024.71
733234.43,300379.86,1024.25
733232.05,300380.22,1024.15
733229.76,300380.58,1024.08
733227.44,300380.94,1024.15
733225.15,300381.33,1024.18
733222.90,300381.69,1024.18
733220.51,300382.05,1024.15
733218.29,300382.44,1024.38
733216.01,300382.80,1024.28
733213.72,300383.16,1024.15
733241.43,300374.11,1024.15
733239.20,300374.47,1024.45
733234.70,300375.19,1024.51
733232.31,300375.55,1024.15
733229.96,300375.95,1024.08
733227.74,300376.30,1024.22
733225.48,300376.69,1024.45
733223.13,300377.06,1024.31
733220.78,300377.42,1024.08
733218.49,300377.78,1024.35
733216.17,300378.14,1024.18
733213.82,300378.53,1024.15
733214.09,300374.29,1023.99
733211.87,300374.65,1024.22
733297.45,300390.69,1024.58
733299.71,300390.30,1024.28
733302.09,300389.94,1024.71
733304.45,300389.58,1024.81
733306.73,300389.19,1024.71
733309.05,300388.83,1024.94
733311.34,300388.47,1024.84
733313.79,300388.10,1025.43
733316.01,300387.75,1025.33
733318.23,300387.35,1024.94
733320.42,300387.00,1024.54
733322.74,300386.64,1024.58
733325.03,300386.25,1024.54
733327.32,300385.89,1024.48
733329.67,300385.52,1024.48
733331.86,300385.17,1024.45
733336.59,300384.41,1024.71
733338.78,300384.02,1024.38
733341.14,300383.66,1024.54
733343.42,300383.30,1024.58
733345.81,300382.94,1024.84
733348.00,300382.58,1024.48
733350.28,300382.19,1024.54
733352.57,300381.83,1024.51
733354.83,300381.47,1024.45
733357.11,300381.11,1024.38
733359.50,300380.72,1024.51
733361.88,300380.36,1024.68
733269.16,300390.50,1024.97
733273.60,300389.75,1024.68
733275.79,300389.40,1024.05
733280.59,300388.67,1024.91
733282.91,300388.28,1024.97
733285.13,300387.92,1024.74
733287.42,300387.53,1024.58
733289.81,300387.17,1024.61
733292.06,300386.78,1024.51
733294.45,300386.41,1024.74
733296.60,300386.06,1024.51
733298.99,300385.69,1024.68
733301.31,300385.33,1024.71
733303.59,300384.94,1024.54
733305.85,300384.58,1024.51
733308.17,300384.22,1024.81
733315.13,300383.11,1025.27
733317.41,300382.75,1024.91
733319.70,300382.36,1024.71
733326.63,300381.24,1024.45
733328.95,300380.88,1024.64
733331.14,300380.53,1024.38
733333.49,300380.13,1024.58
733335.81,300379.77,1024.74
733338.46,300379.40,1025.33
733340.58,300379.02,1024.84
733342.77,300378.66,1024.54
733345.02,300378.30,1024.35
733347.31,300377.94,1024.48
733349.66,300377.55,1024.58
733351.95,300377.19,1024.68
733354.24,300376.83,1024.51
733356.49,300376.44,1024.48
733358.78,300376.11,1024.77
733361.13,300375.72,1024.64
733244.94,300390.43,1024.35
733247.22,300390.07,1024.35
733249.54,300389.67,1024.41
733251.93,300389.31,1024.54
733254.15,300388.95,1024.35
733256.57,300388.59,1024.68
733258.76,300388.20,1024.28
733260.98,300387.84,1023.89
733263.30,300387.45,1023.92
733268.17,300386.72,1025.00
733272.77,300385.97,1024.84
733274.86,300385.62,1024.12
733279.57,300384.86,1024.09
733281.95,300384.50,1024.58
733284.34,300384.14,1024.81
733286.59,300383.74,1024.71
733288.78,300383.39,1024.31
733291.13,300383.03,1024.61
733293.49,300382.67,1024.81
733295.90,300382.27,1025.20
733298.16,300381.91,1024.97
733300.38,300381.55,1024.84
733302.60,300381.16,1024.54
733304.89,300380.80,1024.54
733307.18,300380.44,1024.51
733309.63,300380.08,1025.13
733311.91,300379.69,1025.50
733316.46,300378.97,1024.61
733318.81,300378.58,1024.58
733321.19,300378.21,1024.97
733323.51,300377.85,1025.27
733325.67,300377.46,1024.68
733327.89,300377.11,1024.61
733330.18,300376.71,1024.31
733332.59,300376.35,1024.87
733334.98,300376.02,1025.33
733337.37,300375.63,1025.36
733339.46,300375.24,1024.74
733341.71,300374.88,1024.45
733344.03,300374.52,1024.38
733346.32,300374.13,1024.48
733214.02,300390.50,1023.95
733216.41,300390.11,1024.05
733218.83,300389.75,1024.28
733221.08,300389.39,1024.31
733223.30,300389.03,1024.35
733225.69,300388.63,1024.54
733228.07,300388.27,1024.68
733230.39,300387.88,1024.45
733232.68,300387.52,1024.35
733234.83,300387.16,1024.15
733237.15,300386.77,1024.09
733239.44,300386.41,1024.12
733241.76,300386.05,1024.18
733244.24,300385.65,1024.58
733246.56,300385.29,1024.68
733248.92,300384.93,1024.71
733251.14,300384.54,1024.54
733253.49,300384.18,1024.58
733255.68,300383.79,1024.25
733257.97,300383.43,1024.31
733260.32,300383.07,1024.25
733262.57,300382.71,1024.18
733267.34,300381.95,1024.74
733271.92,300381.24,1024.64
733274.14,300380.84,1024.45
733276.49,300380.48,1024.58
733278.88,300380.12,1024.91
733281.13,300379.76,1024.84
733283.39,300379.37,1024.51
733285.61,300379.01,1024.38
733287.99,300378.62,1024.35
733290.28,300378.26,1024.38
733292.57,300377.90,1024.48
733295.05,300377.50,1024.84
733297.24,300377.15,1024.68
733299.49,300376.79,1024.77
733301.88,300376.42,1024.87
733304.10,300376.03,1024.54
733306.29,300375.68,1024.41
733308.74,300375.31,1024.87
733313.38,300374.56,1024.68
733315.70,300374.20,1024.97
733212.77,300386.67,1024.25
733214.96,300386.31,1023.95
733217.27,300385.92,1024.08
733219.63,300385.56,1024.15
733221.98,300385.16,1024.22
733224.23,300384.80,1024.09
733226.49,300384.44,1024.02
733228.87,300384.05,1024.12
733231.13,300383.69,1024.05
733233.48,300383.33,1024.09
733235.73,300382.97,1024.12
733237.99,300382.58,1024.15
733240.41,300382.22,1024.08
733242.66,300381.82,1024.05
733245.01,300381.46,1024.15
733247.37,300381.10,1024.35
733249.75,300380.74,1024.61
733252.10,300380.35,1024.68
733254.32,300379.99,1024.54
733256.55,300379.60,1024.28
733258.87,300379.24,1024.15
733261.12,300378.88,1024.09
733263.50,300378.48,1024.12
733265.82,300378.12,1024.22
733268.18,300377.73,1024.31
733270.50,300377.37,1024.51
733272.82,300377.01,1024.84
733275.14,300376.65,1024.74
733277.46,300376.26,1024.68
733279.78,300375.90,1024.45
733282.00,300375.54,1024.54
733284.28,300375.15,1024.45
733286.64,300374.78,1024.61
733288.89,300374.43,1024.45
733214.43,300381.76,1024.22
733216.75,300381.40,1024.45
733219.04,300381.01,1024.51
733221.29,300380.65,1024.09
733223.61,300380.26,1024.25
733226.00,300379.90,1024.28
733228.25,300379.50,1024.12
733230.61,300379.14,1024.35
733232.86,300378.78,1023.99
733235.28,300378.42,1024.54
733239.95,300377.67,1024.64
733242.07,300377.28,1024.05
733244.49,300376.92,1024.38
733246.75,300376.56,1024.31
733249.03,300376.17,1024.28
733251.32,300375.81,1024.22
733253.61,300375.45,1024.15
733255.96,300375.05,1024.18
733258.25,300374.69,1024.31
733260.76,300374.29,1024.71
733213.33,300377.59,1024.18
733215.59,300377.23,1024.08
733218.04,300376.84,1024.28
733220.29,300376.48,1024.12
733222.64,300376.12,1024.28
733225.00,300375.72,1024.45
733227.25,300375.36,1024.22
733229.57,300374.97,1024.12
733231.89,300374.61,1024.18
733234.21,300374.25,1024.48
733202.69,300375.04,1024.54
733207.47,300375.85,1024.28
733209.78,300376.25,1024.54
733212.22,300376.67,1024.35
733203.46,300380.23,1024.05
733205.80,300380.63,1024.28
733208.18,300381.02,1024.15
733210.45,300381.41,1024.31
733212.86,300381.84,1024.08
733209.10,300385.75,1024.25
733211.44,300386.15,1024.38
733212.35,300377.72,1024.18
733209.94,300377.29,1024.54
733207.54,300376.90,1024.28
733205.16,300376.48,1024.38
733202.76,300376.08,1024.54
733211.93,300382.75,1024.15
733209.49,300382.33,1024.22
733207.19,300381.93,1024.12
733204.75,300381.51,1024.22
733211.60,300387.26,1024.35
733209.19,300386.86,1024.38
733206.85,300386.47,1024.08
733202.97,300389.73,1024.12
733205.35,300390.12,1024.05
733207.72,300390.55,1024.05
733196.30,300046.17,1025.07
733198.68,300046.60,1024.97
733201.05,300046.99,1025.04
733191.27,300050.48,1024.71
733193.64,300050.87,1024.81
733195.99,300051.27,1024.81
733198.46,300051.69,1024.58
733200.77,300052.09,1024.61
733200.45,300047.93,1025.17
733198.11,300047.53,1024.81
733195.74,300047.14,1024.97
733193.36,300046.75,1024.74
733201.22,300052.93,1024.51
733198.88,300052.53,1024.48
733196.44,300052.11,1024.71
733194.06,300051.71,1024.71
733191.59,300051.29,1024.81
733193.17,300054.92,1024.54
733195.51,300055.32,1024.51
733197.85,300055.71,1024.58
733200.13,300056.11,1024.58
733202.50,300056.50,1024.77
733193.26,300059.48,1024.54
733195.47,300059.88,1024.74
733197.78,300060.24,1024.81
733200.12,300060.67,1024.74
733202.40,300061.03,1024.97
733193.16,300063.98,1024.35
733195.37,300064.35,1024.84
733197.74,300064.77,1024.74
733200.15,300065.16,1024.71
733191.53,300068.06,1024.71
733193.91,300068.46,1024.77
733196.28,300068.88,1024.71
733198.59,300069.28,1024.81
733200.90,300069.64,1024.94
733193.07,300072.48,1024.54
733195.41,300072.88,1024.74
733197.78,300073.27,1024.74
733200.16,300073.66,1024.77
733202.53,300074.09,1024.84
733192.31,300077.03,1024.51
733194.68,300077.46,1024.64
733196.99,300077.82,1024.71
733199.47,300078.25,1024.54
733201.77,300078.64,1024.74
733193.06,300081.48,1024.71
733195.37,300081.87,1024.84
733197.81,300082.30,1024.81
733200.08,300082.66,1025.00
733191.73,300085.68,1024.61
733194.04,300086.08,1024.77
733196.45,300086.50,1024.77
733198.76,300086.86,1025.10
733201.13,300087.29,1024.87
733201.61,300057.58,1024.71
733199.27,300057.18,1024.61
733196.96,300056.79,1024.61
733194.62,300056.39,1024.41
733192.15,300055.97,1024.54
733200.45,300061.71,1024.77
733198.04,300061.32,1024.84
733195.70,300060.92,1024.84
733193.36,300060.53,1024.58
733191.05,300060.14,1024.45
733201.26,300066.28,1024.84
733198.89,300065.86,1024.64
733196.51,300065.46,1024.68
733194.14,300065.07,1024.74
733191.83,300064.68,1024.45
733201.36,300070.84,1024.71
733198.92,300070.42,1024.81
733196.48,300070.03,1024.71
733194.17,300069.63,1024.77
733191.93,300069.27,1024.68
733201.11,300075.02,1024.77
733198.77,300074.62,1024.77
733196.47,300074.23,1024.71
733194.06,300073.84,1024.61
733191.72,300073.44,1024.51
733201.17,300079.28,1024.77
733198.89,300078.92,1024.61
733196.55,300078.52,1024.71
733194.15,300078.13,1024.61
733191.77,300077.74,1024.51
733198.49,300083.33,1025.04
733196.22,300082.96,1024.84
733193.74,300082.54,1024.77
733191.37,300082.15,1024.61
733200.63,300088.32,1024.81
733198.16,300087.90,1025.00
733195.89,300087.54,1024.68
733193.61,300087.14,1024.71
733191.20,300086.75,1024.58
733192.44,300089.96,1024.74
733194.88,300090.39,1024.64
733197.29,300090.78,1024.91
733199.63,300091.17,1024.77
733201.94,300091.57,1024.61
733193.14,300094.86,1024.84
733195.51,300095.26,1024.87
733197.72,300095.62,1025.10
733200.13,300096.05,1024.97
733191.74,300098.74,1024.61
733194.08,300099.14,1024.51
733196.29,300099.50,1024.74
733198.69,300099.93,1024.74
733200.94,300100.29,1025.00
733191.60,300103.15,1024.25
733193.91,300103.54,1024.35
733196.28,300103.93,1024.31
733198.59,300104.30,1024.48
733200.99,300104.72,1024.48
733192.28,300107.66,1024.41
733194.62,300108.05,1024.41
733197.03,300108.44,1024.51
733199.37,300108.84,1024.61
733201.81,300109.26,1024.38
733192.41,300112.28,1024.81
733194.82,300112.70,1024.74
733197.26,300113.10,1024.45
733199.60,300113.49,1024.45
733192.62,300116.34,1025.07
733195.06,300116.77,1024.81
733197.64,300117.19,1024.35
733199.98,300117.58,1024.28
733202.29,300117.98,1024.31
733192.62,300121.04,1024.45
733197.31,300121.79,1024.41
733199.58,300122.19,1024.61
733201.86,300122.55,1024.87
733202.43,300092.64,1024.71
733200.09,300092.24,1024.74
733197.68,300091.85,1024.94
733195.34,300091.46,1024.68
733201.57,300097.06,1024.94
733199.16,300096.67,1024.91
733196.69,300096.24,1024.91
733194.31,300095.85,1024.81
733191.84,300095.46,1024.74
733201.50,300101.62,1024.81
733199.06,300101.23,1024.74
733196.72,300100.84,1024.58
733191.94,300100.05,1024.48
733202.21,300105.97,1024.45
733199.87,300105.61,1024.45
733197.50,300105.18,1024.38
733195.09,300104.79,1024.31
733192.75,300104.39,1024.28
733201.57,300110.18,1024.38
733199.07,300109.76,1024.64
733196.83,300109.40,1024.54
733194.52,300109.04,1024.45
733192.11,300108.61,1024.48
733200.65,300114.61,1024.38
733198.21,300114.22,1024.41
733195.87,300113.82,1024.38
733193.43,300113.40,1025.07
733201.73,300119.17,1024.45
733199.35,300118.78,1024.28
733196.95,300118.39,1024.38
733194.51,300117.96,1024.77
733192.03,300117.57,1024.94
733200.37,300123.35,1024.74
733198.06,300122.98,1024.48
733193.11,300125.65,1024.48
733195.49,300126.04,1024.35
733197.89,300126.43,1024.28
733200.20,300126.83,1024.35
733192.95,300130.28,1024.31
733195.22,300130.68,1024.58
733197.53,300131.04,1024.48
733202.18,300131.83,1024.51
733197.54,300134.85,1024.35
733199.85,300135.24,1024.81
733192.87,300139.24,1024.45
733195.18,300139.64,1024.58
733197.62,300140.03,1024.45
733199.86,300140.39,1024.64
733202.27,300140.79,1024.64
733192.59,300143.42,1024.61
733195.00,300143.81,1024.74
733197.21,300144.18,1024.94
733199.58,300144.57,1024.81
733202.02,300144.99,1024.54
733192.39,300147.82,1024.54
733194.63,300148.19,1024.97
733196.91,300148.58,1025.07
733199.21,300148.94,1025.00
733201.75,300149.37,1024.61
733192.62,300152.64,1024.58
733194.96,300153.00,1024.61
733197.27,300153.40,1024.64
733199.61,300153.79,1024.54
733201.95,300154.18,1024.61
733191.93,300157.29,1024.64
733194.34,300157.71,1024.68
733196.78,300158.10,1024.28
733199.09,300158.50,1024.68
733201.26,300158.83,1025.27
733202.04,300128.03,1024.48
733199.63,300127.63,1024.35
733197.20,300127.24,1024.31
733194.85,300126.85,1024.28
733192.41,300126.42,1024.48
733200.43,300132.53,1024.38
733198.05,300132.14,1024.58
733195.81,300131.78,1024.38
733193.41,300131.38,1024.35
733201.57,300136.80,1024.74
733196.88,300136.01,1024.51
733194.48,300135.62,1024.51
733202.33,300141.80,1024.71
733199.99,300141.44,1024.41
733197.61,300141.05,1024.38
733195.27,300140.65,1024.61
733192.87,300140.26,1024.51
733201.20,300145.87,1024.61
733198.69,300145.45,1024.97
733196.35,300145.05,1025.00
733194.01,300144.66,1024.68
733191.70,300144.30,1024.61
733202.02,300150.64,1024.64
733199.68,300150.24,1024.84
733197.17,300149.85,1025.00
733194.80,300149.46,1025.00
733192.52,300149.07,1024.71
733200.79,300154.97,1024.58
733198.42,300154.58,1024.51
733196.05,300154.19,1024.58
733193.57,300153.76,1024.58
733191.20,300153.37,1024.41
733193.11,300161.82,1024.41
733195.48,300162.21,1024.58
733197.82,300162.60,1024.61
733200.17,300163.00,1024.81
733192.65,300166.36,1024.38
733195.02,300166.75,1024.38
733197.36,300167.11,1024.68
733199.74,300167.54,1024.54
733202.04,300167.90,1024.68
733192.29,300171.09,1024.81
733194.73,300171.52,1024.74
733197.00,300171.88,1024.71
733199.38,300172.31,1024.58
733201.72,300172.67,1024.61
733192.25,300175.72,1024.58
733194.59,300176.12,1024.54
733196.90,300176.51,1024.58
733199.24,300176.91,1024.77
733201.65,300177.30,1024.64
733191.66,300180.20,1024.84
733193.96,300180.56,1024.81
733196.44,300180.99,1024.54
733198.71,300181.35,1024.87
733201.05,300181.74,1024.91
733191.35,300184.64,1024.58
733193.69,300185.04,1024.81
733196.04,300185.43,1024.77
733198.44,300185.82,1024.74
733200.88,300186.21,1024.64
733191.46,300189.76,1024.51
733193.87,300190.15,1024.28
733196.21,300190.54,1024.61
733198.55,300190.94,1024.64
733200.99,300191.33,1024.41
733200.86,300159.70,1025.07
733198.59,300159.30,1024.64
733196.28,300158.94,1024.28
733193.84,300158.51,1024.71
733191.46,300158.12,1024.54
733201.25,300164.28,1024.97
733199.01,300163.92,1024.61
733196.60,300163.49,1024.51
733194.26,300163.13,1024.45
733191.85,300162.70,1024.58
733201.58,300168.93,1024.68
733199.27,300168.57,1024.54
733196.83,300168.14,1024.61
733194.56,300167.78,1024.41
733192.12,300167.39,1024.41
733200.16,300173.20,1024.61
733197.78,300172.81,1024.61
733195.38,300172.42,1024.77
733193.00,300172.03,1024.81
733201.09,300178.46,1024.74
733198.72,300178.07,1024.84
733196.41,300177.67,1024.54
733194.00,300177.28,1024.54
733191.56,300176.89,1024.58
733201.58,300183.04,1024.81
733199.24,300182.65,1024.87
733196.87,300182.26,1024.64
733194.49,300181.86,1024.77
733192.05,300181.44,1024.94
733200.15,300187.09,1024.68
733197.81,300186.69,1024.48
733195.40,300186.30,1024.74
733193.00,300185.91,1024.74
733201.03,300192.58,1024.48
733198.69,300192.18,1024.48
733196.21,300191.79,1024.64
733193.94,300191.40,1024.31
733191.56,300191.00,1024.45
733192.95,300194.61,1024.41
733195.32,300195.00,1024.54
733197.76,300195.39,1024.41
733200.07,300195.79,1024.61
733202.44,300196.18,1024.64
733192.52,300199.28,1024.58
733194.86,300199.67,1024.74
733197.27,300200.07,1024.51
733199.67,300200.49,1024.41
733201.95,300200.85,1024.74
733192.72,300204.10,1024.58
733195.09,300204.49,1024.64
733197.43,300204.89,1024.61
733199.87,300205.28,1024.38
733202.18,300205.67,1024.51
733191.93,300208.85,1024.51
733194.24,300209.24,1024.45
733201.40,300210.42,1024.35
733191.67,300213.35,1024.71
733194.11,300213.77,1024.48
733196.45,300214.17,1024.51
733198.82,300214.56,1024.68
733201.26,300214.95,1024.45
733192.50,300218.68,1024.58
733194.94,300219.07,1024.54
733197.28,300219.46,1024.58
733199.66,300219.85,1024.64
733202.07,300220.25,1024.54
733191.81,300223.32,1024.81
733194.19,300223.72,1024.77
733196.59,300224.11,1024.71
733198.94,300224.50,1024.77
733201.38,300224.89,1024.64
733191.88,300227.98,1024.94
733194.22,300228.38,1024.94
733196.49,300228.74,1024.84
733198.87,300229.13,1024.94
733201.31,300229.55,1024.58
733201.45,300197.09,1024.61
733199.08,300196.70,1024.61
733196.74,300196.34,1024.41
733194.33,300195.95,1024.54
733191.95,300195.55,1024.45
733201.95,300201.94,1024.74
733199.61,300201.58,1024.41
733197.20,300201.15,1024.54
733194.76,300200.76,1024.94
733200.93,300206.53,1024.38
733198.62,300206.16,1024.54
733196.18,300205.74,1024.68
733193.74,300205.35,1024.58
733191.43,300204.95,1024.48
733201.20,300211.57,1024.25
733194.08,300210.36,1024.41
733191.64,300209.97,1024.54
733202.09,300216.34,1024.58
733199.68,300215.95,1024.58
733197.34,300215.55,1024.58
733195.03,300215.16,1024.45
733192.56,300214.77,1024.64
733201.47,300221.35,1024.61
733199.00,300220.92,1024.64
733196.72,300220.56,1024.61
733194.35,300220.17,1024.51
733191.91,300219.74,1024.51
733202.12,300225.89,1024.58
733199.65,300225.50,1024.81
733197.34,300225.10,1024.74
733194.90,300224.71,1024.77
733192.56,300224.32,1024.84
733200.88,300230.65,1024.64
733198.44,300230.26,1024.94
733196.00,300229.83,1024.84
733191.12,300229.02,1024.97
733193.53,300233.09,1024.77
733198.25,300233.87,1024.84
733193.22,300238.35,1024.74
733195.66,300238.74,1024.74
733198.07,300239.16,1024.54
733200.41,300239.52,1024.61
733192.96,300243.11,1024.71
733195.33,300243.51,1024.71
733197.57,300243.87,1025.04
733199.85,300244.27,1025.27
733202.32,300244.69,1024.74
733195.07,300248.31,1024.64
733197.35,300248.70,1024.84
733199.69,300249.06,1025.13
733202.03,300249.46,1025.27
733192.26,300253.27,1024.58
733194.50,300253.67,1024.74
733196.91,300254.06,1024.54
733199.32,300254.45,1024.51
733201.62,300254.85,1024.77
733192.39,300257.80,1024.68
733194.79,300258.19,1024.51
733197.04,300258.59,1024.61
733199.31,300258.95,1024.74
733201.72,300259.38,1024.68
733191.78,300263.07,1024.81
733194.15,300263.46,1024.48
733196.53,300263.85,1024.38
733191.35,300267.64,1025.00
733193.79,300268.07,1024.64
733196.30,300268.49,1024.31
733198.60,300268.88,1024.31
733200.81,300269.25,1024.74
733201.11,300235.50,1024.61
733198.67,300235.08,1024.87
733196.27,300234.68,1024.77
733191.39,300233.87,1025.17
733201.82,300240.80,1024.71
733199.45,300240.40,1024.61
733197.11,300240.01,1024.54
733194.63,300239.62,1024.74
733192.29,300239.23,1024.64
733200.45,300245.66,1025.13
733198.07,300245.27,1025.00
733195.73,300244.87,1024.87
733193.52,300244.51,1024.74
733191.08,300244.08,1024.74
733200.78,300250.41,1025.23
733198.47,300250.01,1024.91
733196.16,300249.65,1024.68
733193.69,300249.23,1024.77
733201.88,300255.79,1024.71
733199.54,300255.43,1024.68
733197.33,300255.07,1024.38
733194.82,300254.65,1024.58
733192.38,300254.22,1024.61
733200.60,300260.49,1024.68
733198.19,300260.07,1024.61
733195.79,300259.67,1024.68
733193.44,300259.28,1024.54
733191.07,300258.89,1024.38
733196.40,300265.14,1024.28
733194.06,300264.74,1024.31
733191.55,300264.32,1024.91
733201.73,300270.47,1024.97
733199.33,300270.08,1024.64
733197.08,300269.71,1024.31
733194.78,300269.32,1024.38
733192.27,300268.90,1024.91
733191.70,300273.24,1024.64
733194.18,300273.67,1024.35
733196.52,300274.06,1024.35
733198.79,300274.42,1024.91
733191.18,300277.92,1024.51
733193.45,300278.28,1024.54
733198.30,300279.10,1024.45
733200.64,300279.49,1024.64
733192.47,300283.00,1024.54
733194.81,300283.40,1024.38
733197.18,300283.79,1024.48
733199.56,300284.21,1024.35
733201.90,300284.61,1024.61
733192.55,300288.32,1024.51
733194.86,300288.71,1024.48
733197.17,300289.11,1024.41
733199.54,300289.50,1024.48
733201.98,300289.92,1024.41
733192.40,300293.34,1024.28
733194.74,300293.74,1024.41
733197.11,300294.13,1024.54
733199.45,300294.56,1024.54
733201.89,300294.95,1024.41
733192.44,300298.56,1024.51
733194.85,300298.95,1024.48
733197.29,300299.37,1024.41
733199.63,300299.77,1024.58
733202.01,300300.16,1024.38
733192.91,300303.60,1024.45
733195.35,300304.02,1024.28
733197.63,300304.39,1024.22
733200.04,300304.81,1024.28
733202.38,300305.21,1024.41
733192.79,300308.69,1024.74
733195.20,300309.08,1024.58
733197.61,300309.51,1024.61
733199.98,300309.90,1024.45
733202.46,300310.32,1024.28
733200.71,300275.98,1024.94
733196.12,300275.22,1024.38
733193.71,300274.80,1024.35
733191.24,300274.37,1024.58
733201.50,300280.94,1024.61
733199.16,300280.58,1024.45
733196.92,300280.19,1024.48
733194.44,300279.76,1024.48
733191.94,300279.34,1024.51
733201.14,300285.68,1024.91
733198.90,300285.32,1024.31
733196.49,300284.89,1024.61
733194.12,300284.50,1024.41
733191.74,300284.11,1024.54
733200.46,300290.59,1024.45
733198.02,300290.17,1024.38
733195.61,300289.77,1024.45
733193.24,300289.38,1024.48
733201.10,300295.85,1024.35
733198.63,300295.43,1024.61
733196.28,300295.04,1024.54
733193.94,300294.64,1024.38
733191.57,300294.25,1024.28
733202.50,300301.33,1024.38
733200.06,300300.91,1024.51
733197.75,300300.51,1024.38
733195.34,300300.12,1024.45
733192.90,300299.69,1024.54
733201.45,300306.12,1024.31
733199.04,300305.73,1024.28
733196.70,300305.33,1024.25
733194.26,300304.91,1024.41
733191.79,300304.48,1024.74
733193.16,300313.41,1024.58
733195.46,300313.80,1024.64
733197.84,300314.19,1024.61
733200.18,300314.59,1024.64
733191.16,300318.32,1024.51
733193.50,300318.71,1024.61
733195.91,300319.14,1024.54
733198.25,300319.53,1024.54
733200.56,300319.93,1024.61
733191.40,300323.50,1024.38
733193.78,300323.92,1024.45
733196.09,300324.32,1024.54
733198.33,300324.68,1024.84
733200.70,300325.07,1024.74
733192.14,300328.53,1024.51
733194.48,300328.96,1024.48
733196.88,300329.35,1024.48
733199.16,300329.75,1024.51
733201.50,300330.14,1024.45
733192.34,300333.35,1024.45
733194.74,300333.74,1024.41
733197.08,300334.14,1024.48
733199.49,300334.56,1024.45
733201.80,300334.96,1024.58
733192.75,300338.69,1024.51
733195.16,300339.11,1024.45
733197.43,300339.51,1024.58
733199.71,300339.87,1024.84
733202.11,300340.30,1024.91
733191.03,300343.10,1024.91
733193.61,300343.55,1024.68
733196.01,300343.98,1024.45
733198.39,300344.37,1024.45
733200.73,300344.77,1024.61
733200.24,300311.01,1024.45
733197.87,300310.62,1024.61
733195.46,300310.22,1024.58
733193.02,300309.80,1024.64
733201.83,300316.02,1024.38
733199.39,300315.59,1024.68
733197.01,300315.20,1024.58
733194.64,300314.81,1024.68
733192.20,300314.38,1024.54
733200.46,300321.14,1024.61
733198.09,300320.72,1024.58
733195.75,300320.32,1024.51
733193.40,300319.93,1024.58
733191.13,300319.57,1024.51
733201.88,300326.26,1024.54
733199.44,300325.83,1024.84
733197.04,300325.44,1024.74
733194.83,300325.08,1024.45
733192.55,300324.68,1024.41
733201.47,300331.35,1024.45
733199.06,300330.93,1024.45
733196.72,300330.54,1024.45
733194.28,300330.11,1024.48
733191.94,300329.72,1024.45
733200.45,300336.01,1024.51
733197.98,300335.59,1024.54
733195.64,300335.19,1024.41
733193.33,300334.80,1024.41
733201.62,300341.36,1024.77
733199.15,300340.94,1024.77
733196.84,300340.54,1024.51
733194.50,300340.15,1024.51
733192.09,300339.72,1024.61
733201.59,300346.15,1024.45
733199.18,300345.76,1024.45
733196.71,300345.34,1024.45
733194.33,300344.91,1024.54
733191.93,300344.52,1024.81
733191.54,300348.30,1024.51
733193.91,300348.70,1024.48
733196.26,300349.09,1024.61
733198.66,300349.52,1024.31
733201.00,300349.91,1024.28
733192.43,300353.10,1024.45
733194.77,300353.50,1024.41
733197.15,300353.89,1024.18
733199.62,300354.31,1024.31
733201.76,300354.68,1024.91
733193.27,300358.66,1024.22
733195.62,300359.05,1024.48
733197.92,300359.45,1024.81
733191.37,300363.24,1024.64
733193.78,300363.67,1024.54
733196.18,300364.09,1024.48
733198.69,300364.51,1024.15
733200.97,300364.91,1024.18
733192.26,300368.17,1024.15
733194.50,300368.54,1024.58
733196.88,300368.96,1024.54
733199.32,300369.39,1024.28
733201.73,300369.78,1024.31
733193.29,300373.43,1024.38
733195.67,300373.82,1024.22
733200.58,300351.10,1024.18
733198.14,300350.68,1024.25
733195.66,300350.26,1024.64
733193.32,300349.86,1024.45
733202.29,300355.88,1024.97
733199.98,300355.49,1024.71
733197.77,300355.12,1024.05
733195.33,300354.73,1024.31
733192.96,300354.30,1024.41
733197.00,300360.46,1024.61
733194.66,300360.07,1024.54
733192.25,300359.64,1024.58
733201.46,300366.18,1024.12
733199.09,300365.75,1024.25
733196.61,300365.33,1024.48
733194.21,300364.94,1024.51
733191.80,300364.51,1024.54
733200.90,300370.79,1024.28
733198.43,300370.36,1024.35
733195.95,300369.94,1024.54
733193.55,300369.55,1024.48
733191.34,300369.15,1024.15
733359.91,300373.09,1024.48
733357.62,300373.45,1024.38
733355.40,300373.84,1024.61
733360.13,300368.13,1024.94
733357.74,300368.49,1024.81
733355.46,300368.85,1024.64
733353.20,300369.21,1024.54
733350.88,300369.57,1024.45
733348.59,300369.93,1024.35
733346.37,300370.29,1024.51
733344.09,300370.65,1024.48
733341.80,300371.01,1024.45
733339.61,300371.40,1024.97
733337.45,300371.75,1025.23
733332.72,300372.48,1024.77
733330.40,300372.84,1024.45
733328.08,300373.23,1024.54
733325.95,300373.58,1024.94
733323.63,300373.94,1024.97
733360.01,300363.97,1024.45
733357.76,300364.32,1024.38
733355.60,300364.68,1024.71
733353.31,300365.04,1024.51
733350.96,300365.40,1024.38
733348.58,300365.80,1024.31
733346.36,300366.15,1024.38
733344.20,300366.51,1024.74
733341.98,300366.87,1024.87
733339.56,300367.23,1024.54
733337.50,300367.62,1025.23
733335.25,300367.97,1025.20
733332.83,300368.34,1024.77
733330.41,300368.70,1024.35
733328.12,300369.06,1024.31
733325.90,300369.42,1024.61
733323.62,300369.81,1024.64
733321.30,300370.17,1024.54
733319.04,300370.53,1024.45
733316.95,300370.88,1024.94
733314.63,300371.24,1024.94
733312.38,300371.60,1024.87
733310.09,300371.99,1024.97
733307.74,300372.36,1024.81
733305.45,300372.71,1024.61
733303.06,300373.08,1024.54
733300.88,300373.43,1024.68
733298.52,300373.79,1024.48
733360.12,300359.73,1024.45
733357.84,300360.09,1024.45
733355.58,300360.45,1024.48
733353.30,300360.84,1024.58
733346.50,300361.92,1024.41
733344.34,300362.27,1024.81
733342.09,300362.63,1025.00
733339.67,300362.99,1024.51
733337.35,300363.35,1024.28
733335.06,300363.75,1024.48
733332.81,300364.10,1024.38
733330.52,300364.46,1024.51
733328.23,300364.82,1024.48
733325.98,300365.18,1024.41
733323.69,300365.57,1024.38
733321.51,300365.93,1024.48
733319.32,300366.29,1024.74
733316.93,300366.65,1024.48
733314.74,300367.01,1024.77
733312.45,300367.37,1024.84
733310.10,300367.73,1024.54
733307.78,300368.12,1024.48
733305.50,300368.48,1024.51
733303.21,300368.84,1024.48
733300.92,300369.20,1024.51
733298.70,300369.56,1024.58
733296.41,300369.95,1024.58
733294.06,300370.31,1024.45
733291.94,300370.66,1024.71
733289.65,300371.02,1024.81
733287.33,300371.42,1024.84
733284.85,300371.78,1024.31
733282.66,300372.14,1024.41
733280.40,300372.50,1024.48
733278.12,300372.86,1024.58
733275.80,300373.22,1024.58
733273.51,300373.61,1024.74
733271.12,300373.97,1024.41
733360.35,300355.06,1024.71
733355.78,300355.78,1024.94
733353.56,300356.14,1024.91
733351.30,300356.50,1024.87
733348.95,300356.86,1024.51
733346.73,300357.25,1024.71
733344.38,300357.61,1024.48
733342.22,300357.97,1024.81
733339.90,300358.33,1024.84
733337.65,300358.72,1024.84
733335.29,300359.08,1024.64
733332.94,300359.44,1024.41
733330.72,300359.80,1024.54
733323.89,300360.91,1024.84
733321.54,300361.27,1024.41
733319.25,300361.63,1024.25
733316.93,300362.02,1024.48
733314.64,300362.35,1024.31
733312.52,300362.70,1024.64
733310.23,300363.10,1024.74
733307.85,300363.46,1024.54
733305.56,300363.85,1024.64
733303.28,300364.21,1024.48
733301.05,300364.57,1024.64
733298.73,300364.93,1024.64
733296.38,300365.29,1024.31
733294.16,300365.68,1024.54
733291.84,300366.04,1024.51
733289.65,300366.40,1024.74
733287.27,300366.76,1024.58
733285.08,300367.12,1024.54
733282.79,300367.47,1024.45
733280.47,300367.87,1024.45
733278.22,300368.23,1024.48
733275.99,300368.58,1024.71
733273.67,300368.94,1024.64
733271.32,300369.34,1024.48
733268.94,300369.70,1024.31
733266.71,300370.06,1024.48
733264.43,300370.45,1024.61
733262.24,300370.81,1024.87
733259.92,300371.17,1024.81
733257.47,300371.53,1024.38
733255.21,300371.89,1024.35
733252.93,300372.25,1024.15
733250.67,300372.61,1024.28
733248.48,300373.00,1024.71
733246.10,300373.36,1024.48
733243.81,300373.72,1024.38
733360.66,300350.79,1024.71
733358.34,300351.15,1024.68
733356.12,300351.51,1024.84
733353.83,300351.86,1025.00
733351.68,300352.22,1025.17
733349.36,300352.58,1024.84
733347.07,300352.94,1024.74
733344.65,300353.34,1024.38
733342.40,300353.69,1024.58
733340.17,300354.05,1024.48
733337.92,300354.41,1024.84
733335.60,300354.80,1024.91
733333.25,300355.17,1024.51
733331.03,300355.52,1024.61
733328.77,300355.88,1024.71
733326.52,300356.27,1024.97
733324.26,300356.63,1025.20
733321.88,300356.99,1024.64
733319.59,300357.35,1024.61
733317.27,300357.71,1024.38
733314.98,300358.11,1024.48
733312.73,300358.46,1024.41
733310.57,300358.82,1024.54
733308.25,300359.18,1024.51
733305.90,300359.54,1024.41
733303.58,300359.93,1024.45
733301.33,300360.29,1024.38
733299.07,300360.65,1024.51
733296.72,300361.05,1024.64
733294.40,300361.41,1024.41
733292.18,300361.76,1024.54
733289.89,300362.12,1024.54
733287.64,300362.48,1024.58
733285.32,300362.87,1024.58
733283.00,300363.24,1024.41
733280.68,300363.60,1024.41
733278.36,300363.99,1024.41
733276.14,300364.31,1024.38
733273.85,300364.71,1024.38
733271.63,300365.06,1024.58
733269.24,300365.43,1024.38
733266.99,300365.78,1024.35
733264.74,300366.18,1024.41
733262.35,300366.54,1024.28
733260.10,300366.90,1024.35
733257.91,300367.29,1024.77
733255.59,300367.65,1024.71
733253.23,300368.01,1024.48
733250.85,300368.37,1024.25
733248.66,300368.73,1024.41
733246.44,300369.12,1024.45
733244.09,300369.48,1024.35
733241.70,300369.84,1024.12
733239.38,300370.23,1024.22
733237.16,300370.59,1024.25
733234.84,300370.95,1024.31
733232.65,300371.34,1024.58
733230.30,300371.70,1024.41
733227.91,300372.06,1024.22
733225.59,300372.42,1024.12
733223.34,300372.82,1024.28
733220.95,300373.18,1024.15
733218.67,300373.54,1024.08
733216.35,300373.93,1024.09
733353.87,300347.47,1025.04
733351.49,300347.83,1024.71
733349.23,300348.19,1024.61
733346.81,300348.58,1024.31
733344.56,300348.94,1024.35
733342.31,300349.30,1024.45
733340.12,300349.69,1024.84
733337.93,300350.05,1024.94
733335.61,300350.41,1024.87
733333.22,300350.77,1024.54
733331.03,300351.12,1024.51
733328.75,300351.48,1024.64
733326.46,300351.84,1024.61
733324.21,300352.24,1024.77
733321.95,300352.59,1024.81
733319.66,300352.95,1024.84
733317.31,300353.35,1024.61
733314.99,300353.71,1024.41
733312.71,300354.07,1024.58
733310.45,300354.43,1024.48
733308.16,300354.78,1024.38
733305.88,300355.18,1024.45
733303.66,300355.53,1024.64
733301.34,300355.90,1024.61
733298.98,300356.26,1024.22
733296.83,300356.61,1024.61
733294.47,300357.01,1024.51
733292.19,300357.37,1024.48
733289.90,300357.73,1024.61
733287.61,300358.12,1024.51
733285.29,300358.48,1024.48
733283.01,300358.84,1024.54
733280.69,300359.20,1024.35
733278.40,300359.59,1024.48
733276.05,300359.95,1024.31
733273.79,300360.31,1024.38
733271.47,300360.67,1024.35
733269.22,300361.03,1024.28
733266.97,300361.42,1024.35
733264.64,300361.78,1024.41
733262.42,300362.14,1024.58
733260.30,300362.53,1025.07
733258.01,300362.88,1025.27
733255.73,300363.24,1025.33
733253.28,300363.64,1024.58
733250.89,300364.00,1024.28
733248.60,300364.36,1024.28
733246.41,300364.72,1024.28
733244.13,300365.08,1024.38
733241.68,300365.48,1024.18
733239.49,300365.83,1024.58
733237.27,300366.19,1024.64
733234.88,300366.55,1024.31
733232.63,300366.94,1024.61
733230.34,300367.30,1024.71
733228.02,300367.66,1024.51
733225.60,300368.06,1024.15
733223.31,300368.42,1024.22
733221.03,300368.78,1024.38
733218.68,300369.17,1024.18
733216.39,300369.53,1024.18
733214.10,300369.89,1024.15
733361.10,300341.91,1025.20
733358.85,300342.27,1025.07
733356.59,300342.63,1024.97
733354.27,300342.99,1024.87
733351.99,300343.35,1024.61
733349.63,300343.74,1024.38
733347.38,300344.10,1024.48
733345.22,300344.46,1025.07
733342.90,300344.85,1025.00
733340.58,300345.21,1024.71
733338.20,300345.57,1024.48
733336.01,300345.93,1024.48
733333.75,300346.29,1024.87
733331.40,300346.65,1024.51
733326.93,300347.40,1024.71
733324.67,300347.76,1024.77
733322.38,300348.12,1024.81
733320.13,300348.51,1024.84
733317.75,300348.87,1024.45
733315.46,300349.23,1024.28
733313.27,300349.59,1024.68
733308.70,300350.34,1024.87
733306.31,300350.70,1024.41
733304.06,300351.09,1024.71
733301.80,300351.45,1024.54
733299.51,300351.81,1024.45
733297.26,300352.17,1024.51
733294.97,300352.53,1024.48
733292.69,300352.92,1024.58
733290.37,300353.28,1024.48
733288.08,300353.64,1024.68
733285.79,300354.00,1024.71
733283.51,300354.39,1024.51
733281.19,300354.75,1024.51
733278.87,300355.11,1024.45
733276.58,300355.51,1024.41
733274.23,300355.87,1024.31
733271.97,300356.23,1024.48
733269.65,300356.62,1024.45
733267.43,300356.98,1024.68
733265.21,300357.33,1024.94
733262.82,300357.73,1024.68
733260.54,300358.09,1024.64
733253.68,300359.17,1024.48
733251.22,300359.53,1023.86
733249.10,300359.92,1024.51
733246.82,300360.28,1024.58
733244.46,300360.67,1024.28
733242.24,300361.03,1024.48
733240.05,300361.39,1024.71
733237.80,300361.74,1024.81
733235.45,300362.14,1024.81
733233.19,300362.50,1024.77
733230.81,300362.86,1024.68
733228.42,300363.25,1024.38
733226.10,300363.61,1024.22
733223.85,300363.97,1024.45
733221.53,300364.37,1024.38
733219.14,300364.73,1024.28
733216.82,300365.09,1024.22
733214.54,300365.48,1024.28
733361.11,300337.48,1025.13
733358.89,300337.84,1025.33
733356.53,300338.20,1025.04
733354.18,300338.56,1024.77
733351.83,300338.96,1024.58
733349.61,300339.31,1024.61
733347.22,300339.68,1024.45
733345.00,300340.03,1024.64
733342.81,300340.42,1025.04
733340.52,300340.78,1024.94
733338.11,300341.15,1024.38
733335.82,300341.54,1024.51
733333.63,300341.90,1024.74
733331.38,300342.25,1024.91
733328.96,300342.62,1024.61
733326.67,300343.01,1024.45
733324.38,300343.37,1024.61
733322.13,300343.73,1024.68
733319.81,300344.12,1024.64
733317.52,300344.48,1024.64
733315.27,300344.84,1024.64
733313.02,300345.23,1024.94
733310.76,300345.59,1025.04
733308.44,300345.95,1024.94
733306.16,300346.34,1024.87
733303.80,300346.70,1024.64
733301.48,300347.06,1024.48
733299.29,300347.42,1024.48
733297.01,300347.78,1024.58
733294.65,300348.14,1024.48
733292.43,300348.53,1024.54
733290.08,300348.89,1024.48
733287.83,300349.25,1024.51
733285.51,300349.64,1024.45
733283.22,300350.00,1024.58
733280.96,300350.36,1024.54
733278.64,300350.72,1024.31
733276.39,300351.11,1024.38
733274.07,300351.47,1024.61
733271.85,300351.86,1024.61
733269.69,300352.22,1024.77
733267.41,300352.58,1025.07
733265.12,300352.94,1025.04
733262.80,300353.33,1024.94
733260.38,300353.69,1024.54
733258.06,300354.06,1024.45
733255.81,300354.41,1024.41
733253.65,300354.77,1024.58
733251.33,300355.16,1024.64
733249.08,300355.52,1024.64
733246.86,300355.88,1024.84
733244.37,300356.28,1024.45
733242.05,300356.64,1024.31
733239.80,300357.00,1024.41
733237.51,300357.36,1024.22
733235.26,300357.71,1024.41
733232.90,300358.11,1024.28
733230.62,300358.47,1024.25
733228.33,300358.86,1024.28
733226.01,300359.22,1024.28
733223.82,300359.58,1024.38
733221.53,300359.94,1024.31
733219.21,300360.30,1024.22
733216.90,300360.69,1024.25
733214.54,300361.05,1024.15
733348.64,300373.77,1024.54
733350.89,300373.41,1024.54
733353.24,300373.05,1024.68
733355.56,300372.69,1024.74
733357.72,300372.30,1024.41
733360.04,300371.94,1024.48
733317.95,300373.81,1024.77
733320.30,300373.45,1025.13
733322.66,300373.09,1025.00
733324.98,300372.69,1025.10
733327.17,300372.34,1024.74
733329.45,300371.94,1024.28
733331.80,300371.58,1024.64
733334.16,300371.22,1024.87
733336.54,300370.86,1025.36
733338.80,300370.50,1025.23
733340.99,300370.11,1024.61
733343.21,300369.75,1024.54
733345.49,300369.39,1024.48
733347.75,300369.00,1024.35
733350.04,300368.64,1024.38
733352.36,300368.28,1024.48
733354.71,300367.89,1024.64
733357.16,300367.52,1024.84
733359.38,300367.17,1024.87
733361.57,300366.81,1024.51
733291.28,300374.03,1024.51
733293.56,300373.67,1024.48
733295.79,300373.31,1024.35
733298.17,300372.92,1024.51
733300.42,300372.56,1024.61
733302.81,300372.20,1024.54
733305.10,300371.81,1024.58
733307.35,300371.45,1024.74
733309.77,300371.08,1024.87
733312.09,300370.69,1024.84
733314.44,300370.33,1024.97
733316.70,300369.97,1024.81
733318.88,300369.58,1024.48
733321.20,300369.22,1024.48
733323.46,300368.86,1024.58
733325.84,300368.47,1024.51
733328.13,300368.11,1024.28
733330.42,300367.72,1024.31
733332.77,300367.35,1024.68
733335.15,300366.99,1025.04
733337.34,300366.64,1025.00
733339.60,300366.28,1024.51
733341.98,300365.88,1024.87
733344.27,300365.52,1024.74
733346.43,300365.17,1024.38
733348.75,300364.77,1024.38
733351.07,300364.41,1024.48
733353.35,300364.05,1024.51
733355.77,300363.66,1024.71
733357.99,300363.30,1024.35
733360.31,300362.91,1024.41
733263.08,300373.93,1024.77
733265.17,300373.58,1024.31
733267.56,300373.22,1024.58
733269.88,300372.82,1024.51
733272.26,300372.43,1024.48
733274.65,300372.07,1024.77
733276.84,300371.71,1024.61
733279.16,300371.32,1024.51
733281.41,300370.96,1024.41
733283.80,300370.60,1024.54
733286.11,300370.20,1024.71
733288.43,300369.84,1024.84
733290.72,300369.48,1024.81
733292.94,300369.09,1024.54
733295.23,300368.73,1024.51
733297.58,300368.37,1024.54
733299.84,300368.01,1024.54
733302.16,300367.62,1024.51
733304.38,300367.26,1024.45
733306.73,300366.87,1024.45
733309.02,300366.51,1024.48
733311.40,300366.15,1024.74
733313.79,300365.75,1024.74
733316.01,300365.40,1024.45
733318.33,300365.00,1024.64
733320.58,300364.64,1024.45
733322.84,300364.29,1024.35
733325.22,300363.92,1024.51
733327.54,300363.53,1024.81
733329.93,300363.17,1024.74
733332.18,300362.78,1024.35
733336.76,300362.02,1024.35
733339.04,300361.67,1024.54
733341.46,300361.30,1024.94
733343.75,300360.94,1024.94
733345.87,300360.55,1024.35
733348.22,300360.19,1024.48
733352.83,300359.47,1024.74
733355.12,300359.08,1024.35
733357.40,300358.72,1024.28
733359.79,300358.33,1024.64
733362.08,300357.97,1024.68
733236.63,300373.85,1024.74
733238.85,300373.50,1024.38
733241.10,300373.11,1024.15
733243.46,300372.74,1024.31
733245.78,300372.38,1024.51
733248.16,300371.99,1024.71
733252.64,300371.24,1024.05
733255.05,300370.88,1024.45
733257.28,300370.52,1024.45
733259.66,300370.16,1024.74
733261.98,300369.76,1024.74
733264.27,300369.40,1024.61
733266.52,300369.01,1024.45
733268.74,300368.66,1024.28
733271.10,300368.29,1024.41
733273.42,300367.90,1024.61
733275.77,300367.54,1024.64
733278.02,300367.18,1024.45
733280.28,300366.79,1024.41
733282.60,300366.43,1024.41
733284.88,300366.07,1024.48
733287.24,300365.68,1024.54
733289.56,300365.32,1024.68
733291.78,300364.96,1024.48
733294.10,300364.57,1024.51
733296.38,300364.21,1024.38
733298.74,300363.84,1024.58
733301.06,300363.48,1024.68
733303.24,300363.09,1024.38
733305.60,300362.73,1024.54
733307.88,300362.37,1024.64
733310.24,300361.98,1024.71
733312.59,300361.62,1024.81
733314.84,300361.23,1024.41
733317.10,300360.87,1024.31
733319.35,300360.51,1024.28
733321.70,300360.12,1024.38
733330.92,300358.64,1024.51
733333.27,300358.25,1024.41
733335.52,300357.89,1024.68
733337.78,300357.53,1024.87
733340.13,300357.17,1024.77
733342.39,300356.81,1024.74
733344.57,300356.42,1024.41
733346.93,300356.06,1024.54
733349.31,300355.67,1024.61
733351.66,300355.31,1024.87
733353.98,300354.95,1025.00
733356.27,300354.59,1025.00
733360.75,300353.84,1024.71
733215.01,300373.21,1024.02
733217.40,300372.85,1024.05
733219.72,300372.46,1024.15
733222.01,300372.10,1024.18
733224.36,300371.74,1024.22
733226.61,300371.35,1024.12
733229.03,300370.98,1024.41
733231.32,300370.62,1024.51
733233.74,300370.23,1024.68
733235.96,300369.87,1024.28
733238.11,300369.51,1024.25
733240.43,300369.12,1024.18
733242.79,300368.76,1024.22
733245.20,300368.36,1024.45
733247.46,300368.01,1024.38
733249.75,300367.65,1024.28
733252.10,300367.25,1024.35
733254.48,300366.89,1024.81
733256.80,300366.53,1024.84
733258.99,300366.14,1024.61
733261.21,300365.78,1024.41
733263.56,300365.39,1024.31
733265.88,300365.03,1024.38
733268.24,300364.67,1024.41
733270.49,300364.27,1024.45
733272.75,300363.92,1024.41
733275.06,300363.52,1024.31
733277.42,300363.16,1024.45
733279.70,300362.80,1024.38
733281.99,300362.41,1024.35
733284.34,300362.05,1024.64
733286.63,300361.69,1024.54
733288.92,300361.33,1024.58
733291.24,300360.94,1024.54
733293.52,300360.58,1024.48
733295.81,300360.19,1024.31
733298.13,300359.82,1024.31
733300.39,300359.47,1024.48
733302.74,300359.07,1024.48
733305.09,300358.71,1024.41
733307.34,300358.32,1024.45
733309.70,300357.96,1024.48
733311.95,300357.60,1024.45
733314.27,300357.21,1024.41
733316.56,300356.85,1024.38
733318.91,300356.49,1024.74
733321.30,300356.09,1024.74
733323.58,300355.73,1024.97
733325.84,300355.37,1024.91
733328.09,300354.98,1024.61
733330.44,300354.62,1024.61
733332.76,300354.23,1024.64
733335.08,300353.87,1024.81
733337.40,300353.51,1024.87
733339.59,300353.12,1024.51
733341.94,300352.76,1024.61
733344.20,300352.36,1024.38
733346.39,300352.01,1024.48
733348.87,300351.64,1024.84
733351.29,300351.28,1025.17
733353.48,300350.92,1024.97
733355.70,300350.53,1024.81
733357.99,300350.17,1024.68
733360.34,300349.78,1024.84
733213.88,300368.88,1024.25
733216.20,300368.49,1024.22
733218.45,300368.13,1024.18
733220.87,300367.77,1024.41
733223.09,300367.38,1024.22
733225.41,300367.01,1024.18
733227.83,300366.62,1024.51
733230.21,300366.26,1024.71
733232.53,300365.86,1024.68
733234.69,300365.51,1024.38
733237.11,300365.14,1024.71
733239.49,300364.75,1024.68
733241.68,300364.36,1024.22
733243.93,300364.00,1024.31
733246.25,300363.64,1024.28
733248.67,300363.25,1024.31
733250.96,300362.89,1024.22
733253.28,300362.49,1024.35
733255.86,300362.12,1025.43
733260.37,300361.38,1024.94
733262.62,300361.02,1024.51
733264.84,300360.63,1024.51
733267.10,300360.27,1024.38
733269.35,300359.91,1024.28
733271.74,300359.51,1024.31
733274.15,300359.12,1024.38
733276.38,300358.76,1024.25
733278.76,300358.40,1024.48
733280.98,300358.01,1024.38
733283.33,300357.65,1024.54
733285.62,300357.29,1024.48
733287.91,300356.89,1024.51
733290.29,300356.53,1024.71
733292.52,300356.18,1024.51
733294.83,300355.78,1024.51
733297.15,300355.42,1024.61
733299.38,300355.06,1024.35
733301.70,300354.67,1024.58
733304.02,300354.31,1024.68
733306.27,300353.92,1024.45
733308.56,300353.56,1024.48
733310.84,300353.20,1024.58
733313.20,300352.84,1024.61
733315.42,300352.45,1024.38
733317.80,300352.09,1024.64
733320.12,300351.73,1024.84
733322.44,300351.33,1024.81
733324.70,300350.97,1024.68
733326.95,300350.58,1024.61
733329.27,300350.22,1024.64
733331.52,300349.86,1024.48
733333.91,300349.47,1024.64
733336.29,300349.11,1024.91
733338.48,300348.75,1024.87
733340.80,300348.39,1024.81
733342.96,300348.00,1024.51
733345.25,300347.64,1024.51
733347.50,300347.25,1024.35
733349.75,300346.89,1024.54
733352.17,300346.53,1024.71
733354.59,300346.13,1025.04
733361.48,300345.05,1025.33
733213.33,300364.69,1024.41
733215.59,300364.30,1024.18
733217.97,300363.94,1024.28
733220.19,300363.55,1024.31
733222.48,300363.19,1024.48
733224.80,300362.83,1024.38
733226.99,300362.44,1024.18
733229.41,300362.08,1024.48
733231.86,300361.71,1024.71
733234.14,300361.32,1024.77
733236.43,300360.96,1024.77
733238.69,300360.60,1024.74
733241.10,300360.21,1024.71
733243.32,300359.82,1024.12
733245.64,300359.46,1024.61
733247.93,300359.10,1024.64
733252.41,300358.35,1024.15
733254.82,300357.99,1024.58
733257.14,300357.63,1024.77
733259.46,300357.23,1024.81
733261.65,300356.88,1024.54
733264.10,300356.48,1024.97
733266.46,300356.12,1024.84
733268.71,300355.73,1024.58
733271.00,300355.33,1024.48
733273.32,300354.97,1024.48
733275.57,300354.62,1024.41
733277.89,300354.22,1024.38
733280.21,300353.86,1024.51
733282.50,300353.50,1024.51
733284.78,300353.11,1024.54
733289.42,300352.36,1024.48
733291.77,300352.00,1024.58
733294.13,300351.60,1024.51
733296.32,300351.24,1024.41
733298.67,300350.88,1024.48
733301.02,300350.49,1024.45
733303.37,300350.13,1024.71
733305.59,300349.74,1024.35
733307.95,300349.38,1024.74
733312.59,300348.62,1024.74
733314.77,300348.27,1024.51
733317.06,300347.87,1024.38
733319.38,300347.51,1024.77
733321.73,300347.15,1024.77
733324.05,300346.79,1024.87
733326.31,300346.40,1024.48
733330.88,300345.65,1024.54
733333.30,300345.29,1024.77
733335.52,300344.89,1024.48
733337.74,300344.54,1024.38
733340.13,300344.18,1024.68
733342.51,300343.81,1025.10
733344.83,300343.42,1025.13
733347.02,300343.03,1024.48
733349.31,300342.67,1024.38
733351.63,300342.28,1024.54
733353.98,300341.92,1024.81
733356.33,300341.56,1024.94
733358.62,300341.20,1025.00
733360.97,300340.80,1025.17
733214.59,300360.23,1024.15
733216.87,300359.87,1024.28
733219.09,300359.51,1024.25
733221.48,300359.15,1024.31
733223.86,300358.75,1024.38
733226.12,300358.40,1024.31
733228.44,300358.00,1024.28
733230.73,300357.64,1024.22
733233.08,300357.25,1024.25
733235.43,300356.89,1024.38
733237.62,300356.50,1024.22
733240.00,300356.14,1024.35
733242.19,300355.78,1024.28
733244.58,300355.38,1024.48
733246.96,300355.02,1024.81
733249.28,300354.66,1024.64
733251.70,300354.27,1024.68
733253.89,300353.91,1024.58
733256.08,300353.52,1024.41
733258.46,300353.16,1024.45
733260.82,300352.76,1024.58
733263.23,300352.40,1024.91
733265.52,300352.04,1025.04
733267.87,300351.65,1025.04
733270.06,300351.29,1024.71
733272.35,300350.90,1024.61
733274.67,300350.54,1024.58
733276.89,300350.15,1024.38
733279.21,300349.79,1024.35
733281.53,300349.43,1024.54
733283.85,300349.03,1024.58
733286.10,300348.68,1024.41
733288.39,300348.28,1024.41
733290.74,300347.92,1024.51
733293.03,300347.56,1024.41
733295.35,300347.17,1024.54
733297.67,300346.81,1024.58
733299.89,300346.45,1024.48
733302.24,300346.06,1024.51
733304.53,300345.70,1024.64
733306.91,300345.30,1024.87
733309.27,300344.94,1024.91
733311.55,300344.58,1025.00
733313.87,300344.19,1024.81
733316.13,300343.80,1024.61
733318.41,300343.44,1024.64
733320.70,300343.08,1024.64
733322.95,300342.69,1024.61
733325.24,300342.33,1024.51
733327.53,300341.97,1024.45
733329.91,300341.57,1024.74
733332.33,300341.21,1024.84
733334.55,300340.82,1024.64
733336.81,300340.46,1024.48
733339.06,300340.07,1024.48
733341.48,300339.71,1024.97
733343.77,300339.35,1024.84
733345.99,300338.99,1024.54
733348.27,300338.60,1024.48
733350.56,300338.24,1024.61
733352.82,300337.88,1024.61
733355.27,300337.48,1024.84
733357.65,300337.12,1025.23
733359.97,300336.73,1025.23
733361.18,300333.08,1024.81
733359.06,300333.44,1024.94
733356.80,300333.80,1024.91
733354.42,300334.16,1024.48
733352.10,300334.55,1024.51
733349.81,300334.91,1024.45
733347.53,300335.27,1024.35
733345.24,300335.63,1024.45
733343.02,300336.02,1024.61
733340.70,300336.38,1024.64
733338.34,300336.74,1024.35
733336.19,300337.13,1024.71
733333.90,300337.49,1024.84
733331.58,300337.85,1024.64
733329.26,300338.21,1024.58
733326.98,300338.60,1024.54
733324.75,300338.96,1024.48
733322.47,300339.32,1024.58
733320.24,300339.68,1024.58
733317.89,300340.04,1024.38
733315.64,300340.43,1024.61
733313.38,300340.79,1024.64
733311.13,300341.15,1024.91
733308.78,300341.54,1024.48
733306.49,300341.90,1024.58
733304.17,300342.26,1024.51
733301.92,300342.62,1024.48
733299.63,300343.01,1024.45
733297.44,300343.37,1024.51
733295.09,300343.73,1024.35
733292.90,300344.12,1024.87
733290.58,300344.48,1024.58
733288.26,300344.84,1024.54
733285.97,300345.20,1024.41
733283.65,300345.59,1024.51
733281.37,300345.95,1024.54
733279.08,300346.31,1024.45
733276.79,300346.70,1024.51
733274.51,300347.06,1024.51
733272.18,300347.42,1024.58
733269.83,300347.82,1024.45
733267.64,300348.17,1024.77
733263.04,300348.89,1024.51
733260.75,300349.29,1024.64
733258.36,300349.65,1024.51
733256.14,300350.01,1024.54
733253.89,300350.40,1024.54
733251.60,300350.76,1024.58
733249.28,300351.12,1024.61
733246.93,300351.51,1024.38
733244.71,300351.87,1024.48
733242.42,300352.23,1024.51
733240.23,300352.59,1024.61
733237.85,300352.98,1024.54
733235.50,300353.34,1024.41
733233.18,300353.74,1024.31
733230.86,300354.10,1024.31
733228.60,300354.45,1024.28
733226.28,300354.85,1024.31
733223.96,300355.21,1024.31
733221.74,300355.57,1024.45
733219.45,300355.96,1024.64
733217.17,300356.32,1024.61
733214.78,300356.68,1024.45
733361.39,300328.84,1024.58
733359.20,300329.23,1024.97
733356.88,300329.59,1024.71
733354.56,300329.95,1024.38
733352.37,300330.31,1024.45
733350.09,300330.67,1024.58
733347.80,300331.06,1024.48
733345.55,300331.42,1024.48
733343.23,300331.78,1024.48
733341.00,300332.14,1024.68
733338.75,300332.53,1025.00
733336.43,300332.89,1024.77
733334.14,300333.28,1024.91
733331.82,300333.64,1024.74
733329.60,300334.00,1024.71
733327.28,300334.39,1024.68
733324.90,300334.76,1024.51
733322.71,300335.11,1024.84
733320.39,300335.51,1024.77
733318.14,300335.86,1024.87
733315.85,300336.22,1024.64
733313.63,300336.58,1024.64
733311.34,300336.94,1024.61
733309.05,300337.33,1024.64
733306.70,300337.69,1024.41
733304.41,300338.05,1024.54
733302.16,300338.45,1024.58
733299.87,300338.80,1024.48
733297.52,300339.17,1024.41
733295.30,300339.52,1024.48
733292.95,300339.92,1024.45
733290.63,300340.28,1024.38
733288.37,300340.64,1024.38
733286.05,300341.03,1024.38
733283.80,300341.39,1024.45
733281.48,300341.78,1024.51
733279.19,300342.14,1024.54
733276.97,300342.50,1024.54
733274.72,300342.86,1024.54
733272.36,300343.25,1024.41
733270.04,300343.61,1024.54
733267.82,300344.00,1024.74
733265.60,300344.33,1024.64
733263.35,300344.72,1024.77
733261.09,300345.08,1024.81
733258.71,300345.47,1024.71
733256.35,300345.83,1024.48
733254.07,300346.19,1024.38
733251.81,300346.58,1024.48
733249.56,300346.94,1024.31
733247.27,300347.30,1024.45
733244.98,300347.66,1024.61
733242.80,300348.05,1024.84
733240.38,300348.41,1024.64
733238.12,300348.80,1024.58
733235.77,300349.17,1024.51
733233.52,300349.52,1024.64
733231.20,300349.89,1024.22
733228.91,300350.28,1024.41
733226.59,300350.64,1024.28
733224.27,300351.00,1024.38
733221.95,300351.39,1024.28
733219.76,300351.75,1024.41
733217.48,300352.11,1024.31
733215.16,300352.50,1024.41
733361.40,300324.61,1024.35
733359.35,300325.00,1025.04
733357.03,300325.36,1024.91
733354.71,300325.72,1024.64
733352.32,300326.08,1024.45
733350.07,300326.44,1024.45
733347.91,300326.83,1024.68
733345.56,300327.19,1024.51
733343.27,300327.58,1024.61
733340.99,300327.94,1024.58
733338.80,300328.30,1024.68
733336.54,300328.65,1024.87
733334.26,300329.05,1024.87
733331.97,300329.41,1024.81
733329.55,300329.77,1024.31
733327.43,300330.12,1024.64
733325.27,300330.51,1025.04
733323.08,300330.87,1025.40
733320.73,300331.23,1025.07
733318.51,300331.62,1025.30
733316.16,300331.98,1024.97
733313.74,300332.34,1024.58
733311.39,300332.71,1024.45
733309.16,300333.10,1024.64
733306.91,300333.45,1024.68
733304.66,300333.81,1024.68
733302.34,300334.21,1024.61
733300.15,300334.56,1024.71
733297.73,300334.93,1024.45
733295.41,300335.32,1024.58
733293.19,300335.68,1024.48
733290.87,300336.04,1024.28
733288.58,300336.43,1024.38
733286.29,300336.79,1024.41
733283.94,300337.15,1024.28
733281.72,300337.54,1024.31
733279.43,300337.90,1024.41
733277.15,300338.26,1024.48
733274.89,300338.65,1024.51
733272.54,300339.01,1024.41
733270.22,300339.37,1024.41
733267.90,300339.77,1024.48
733265.61,300340.13,1024.45
733263.33,300340.52,1024.38
733261.01,300340.88,1024.38
733258.72,300341.24,1024.35
733256.43,300341.63,1024.45
733254.15,300341.99,1024.48
733251.89,300342.35,1024.38
733249.57,300342.74,1024.38
733247.22,300343.10,1024.31
733245.00,300343.49,1024.48
733242.81,300343.85,1024.71
733240.42,300344.21,1024.45
733238.07,300344.61,1024.35
733235.75,300344.97,1024.22
733233.47,300345.36,1024.31
733231.18,300345.72,1024.41
733228.96,300346.08,1024.61
733226.61,300346.47,1024.61
733224.38,300346.83,1024.74
733221.97,300347.22,1024.48
733219.65,300347.58,1024.28
733217.39,300347.94,1024.35
733215.04,300348.34,1024.51
733360.63,300320.33,1024.54
733358.37,300320.69,1024.58
733356.05,300321.08,1024.38
733353.83,300321.44,1024.48
733351.58,300321.80,1024.48
733349.32,300322.19,1024.64
733346.94,300322.55,1024.45
733344.65,300322.91,1024.28
733342.37,300323.31,1024.41
733340.05,300323.67,1024.38
733337.86,300324.02,1024.41
733335.57,300324.41,1024.45
733333.25,300324.77,1024.38
733331.00,300325.13,1024.41
733328.71,300325.53,1024.48
733326.45,300325.88,1024.51
733324.13,300326.24,1024.51
733321.88,300326.64,1024.68
733317.41,300327.35,1024.84
733314.99,300327.75,1024.45
733312.83,300328.10,1024.74
733310.51,300328.50,1024.64
733308.19,300328.86,1024.61
733305.94,300329.22,1024.61
733303.72,300329.57,1024.51
733301.30,300329.97,1024.48
733298.95,300330.33,1024.35
733296.76,300330.69,1024.35
733294.50,300331.08,1024.51
733292.28,300331.44,1024.64
733289.96,300331.83,1024.68
733287.64,300332.19,1024.61
733285.32,300332.55,1024.51
733283.04,300332.94,1024.51
733280.75,300333.30,1024.48
733278.43,300333.69,1024.48
733276.11,300334.06,1024.48
733273.82,300334.41,1024.38
733271.50,300334.81,1024.41
733269.28,300335.17,1024.45
733267.03,300335.52,1024.48
733264.74,300335.92,1024.45
733262.45,300336.28,1024.45
733260.10,300336.64,1024.35
733257.85,300337.03,1024.45
733255.49,300337.39,1024.41
733253.27,300337.78,1024.54
733251.02,300338.14,1024.48
733248.80,300338.50,1024.61
733244.13,300339.25,1024.41
733241.81,300339.61,1024.38
733239.58,300340.00,1024.54
733237.30,300340.36,1024.71
733235.01,300340.75,1024.58
733232.59,300341.12,1024.41
733230.34,300341.47,1024.58
733228.12,300341.87,1024.61
733225.76,300342.23,1024.58
733223.51,300342.58,1024.61
733221.22,300342.98,1024.74
733218.81,300343.37,1024.58
733216.55,300343.73,1024.45
733214.23,300344.09,1024.28
733358.80,300316.12,1024.61
733356.58,300316.51,1024.77
733354.33,300316.87,1024.91
733352.01,300317.23,1024.54
733349.69,300317.62,1024.45
733347.43,300317.98,1024.48
733345.08,300318.34,1024.38
733342.89,300318.70,1024.45
733340.61,300319.09,1024.45
733338.25,300319.45,1024.45
733336.00,300319.84,1024.45
733333.68,300320.20,1024.41
733331.43,300320.56,1024.35
733329.24,300320.92,1024.35
733326.95,300321.31,1024.41
733324.66,300321.67,1024.38
733322.38,300322.03,1024.25
733320.15,300322.38,1024.38
733317.90,300322.78,1024.38
733315.58,300323.14,1024.41
733313.33,300323.53,1024.41
733311.04,300323.89,1024.58
733308.85,300324.28,1024.97
733306.56,300324.64,1024.84
733304.24,300325.00,1024.61
733302.09,300325.35,1024.68
733299.80,300325.74,1024.84
733297.45,300326.11,1024.54
733295.16,300326.47,1024.64
733292.84,300326.86,1024.61
733290.62,300327.22,1024.51
733288.30,300327.58,1024.45
733286.01,300327.97,1024.51
733283.86,300328.32,1024.68
733281.54,300328.68,1024.68
733279.35,300329.07,1024.77
733276.90,300329.44,1024.58
733274.65,300329.83,1024.58
733272.42,300330.19,1024.91
733270.07,300330.55,1024.68
733267.72,300330.94,1024.38
733265.37,300331.30,1024.41
733263.08,300331.70,1024.45
733260.83,300332.05,1024.38
733258.51,300332.45,1024.45
733256.28,300332.81,1024.71
733253.90,300333.17,1024.54
733251.58,300333.56,1024.38
733249.29,300333.92,1024.38
733246.94,300334.31,1024.31
733244.69,300334.67,1024.45
733242.47,300335.06,1024.68
733240.05,300335.43,1024.38
733237.79,300335.79,1024.45
733235.41,300336.18,1024.31
733233.19,300336.54,1024.45
733230.93,300336.93,1024.74
733228.68,300337.29,1024.84
733226.36,300337.68,1024.84
733224.04,300338.04,1024.84
733221.75,300338.40,1024.54
733219.43,300338.79,1024.45
733217.11,300339.15,1024.41
733214.86,300339.51,1024.41
733361.25,300312.14,1024.41
733358.96,300312.50,1024.51
733356.78,300312.89,1024.77
733354.65,300313.25,1025.23
733352.40,300313.61,1024.97
733350.05,300313.97,1024.64
733347.69,300314.36,1024.51
733345.44,300314.72,1024.45
733343.09,300315.08,1024.41
733340.83,300315.47,1024.48
733338.55,300315.83,1024.41
733336.26,300316.22,1024.48
733333.97,300316.58,1024.41
733331.69,300316.94,1024.48
733329.37,300317.34,1024.41
733327.11,300317.69,1024.45
733324.89,300318.08,1024.68
733322.67,300318.44,1024.64
733320.25,300318.80,1024.31
733317.96,300319.20,1024.45
733315.68,300319.56,1024.54
733313.42,300319.95,1024.68
733311.14,300320.31,1024.71
733308.88,300320.70,1024.87
733306.69,300321.06,1024.97
733304.41,300321.41,1024.71
733299.83,300322.17,1024.84
733297.48,300322.53,1024.61
733295.26,300322.92,1024.97
733293.07,300323.27,1025.10
733290.59,300323.67,1024.58
733288.30,300324.03,1024.51
733285.98,300324.39,1024.45
733283.69,300324.78,1024.54
733281.41,300325.14,1024.54
733279.09,300325.54,1024.51
733276.83,300325.90,1024.58
733274.64,300326.29,1024.91
733272.32,300326.65,1024.91
733269.94,300327.04,1024.58
733267.69,300327.40,1024.51
733265.43,300327.76,1024.45
733263.11,300328.12,1024.35
733260.76,300328.51,1024.28
733258.50,300328.87,1024.35
733256.22,300329.26,1024.48
733253.96,300329.62,1024.58
733251.61,300330.02,1024.48
733249.39,300330.37,1024.58
733247.33,300330.73,1025.13
733245.01,300331.12,1025.13
733242.66,300331.48,1024.87
733240.21,300331.88,1024.38
733237.89,300332.24,1024.31
733235.60,300332.60,1024.35
733233.32,300332.99,1024.48
733231.16,300333.35,1024.71
733228.84,300333.74,1024.58
733226.52,300334.10,1024.61
733224.23,300334.46,1024.48
733221.95,300334.85,1024.58
733219.63,300335.21,1024.54
733217.31,300335.60,1024.48
733214.99,300336.00,1024.45
733361.88,300307.50,1024.35
733359.69,300307.85,1024.64
733357.37,300308.25,1024.71
733355.11,300308.61,1024.71
733352.76,300309.00,1024.48
733350.54,300309.36,1024.64
733348.25,300309.72,1024.51
733346.03,300310.11,1024.58
733343.78,300310.47,1024.35
733341.43,300310.83,1024.28
733339.14,300311.22,1024.45
733336.85,300311.61,1024.58
733334.60,300311.97,1024.61
733332.44,300312.33,1024.71
733330.12,300312.69,1024.74
733327.77,300313.08,1024.58
733325.55,300313.44,1024.61
733323.29,300313.83,1024.97
733320.97,300314.19,1024.71
733314.08,300315.30,1024.64
733311.79,300315.69,1024.41
733309.61,300316.05,1024.54
733307.35,300316.41,1024.77
733305.06,300316.80,1024.77
733302.78,300317.16,1024.71
733300.39,300317.56,1024.51
733298.14,300317.91,1024.51
733295.85,300318.31,1024.71
733293.56,300318.67,1024.64
733291.34,300319.02,1024.87
733289.06,300319.42,1024.64
733286.77,300319.78,1024.61
733284.38,300320.17,1024.64
733282.13,300320.53,1024.71
733279.91,300320.92,1024.68
733277.66,300321.28,1024.81
733275.24,300321.64,1024.51
733272.92,300322.03,1024.68
733270.66,300322.43,1024.81
733268.38,300322.79,1024.77
733265.99,300323.18,1024.51
733263.77,300323.54,1024.48
733261.48,300323.90,1024.41
733259.23,300324.29,1024.58
733256.88,300324.65,1024.31
733254.56,300325.04,1024.48
733252.34,300325.40,1024.61
733249.98,300325.76,1024.58
733247.73,300326.15,1024.81
733245.54,300326.54,1025.17
733243.12,300326.91,1024.81
733240.77,300327.27,1024.45
733238.52,300327.66,1024.48
733236.26,300328.02,1024.48
733231.56,300328.77,1024.38
733229.37,300329.13,1024.41
733227.12,300329.52,1024.81
733224.96,300329.91,1025.00
733222.54,300330.27,1024.77
733220.19,300330.67,1024.68
733217.87,300331.03,1024.54
733215.58,300331.42,1024.61
733360.03,300303.64,1024.58
733357.77,300304.00,1024.64
733355.52,300304.39,1024.81
733353.14,300304.76,1024.45
733350.85,300305.12,1024.41
733348.53,300305.51,1024.41
733346.27,300305.87,1024.41
733344.05,300306.22,1024.41
733341.77,300306.62,1024.45
733339.41,300306.98,1024.45
733337.13,300307.37,1024.51
733334.91,300307.73,1024.51
733332.65,300308.09,1024.48
733330.43,300308.48,1024.58
733328.11,300308.84,1024.58
733325.86,300309.23,1024.61
733323.60,300309.59,1024.71
733321.32,300309.98,1024.81
733318.96,300310.34,1024.58
733316.71,300310.73,1024.68
733314.39,300311.09,1024.68
733312.14,300311.48,1024.68
733309.95,300311.84,1024.84
733307.69,300312.20,1024.68
733305.34,300312.59,1024.68
733303.05,300312.95,1024.54
733300.80,300313.31,1024.58
733298.48,300313.70,1024.64
733296.26,300314.06,1024.81
733293.97,300314.45,1025.00
733291.62,300314.85,1024.84
733289.37,300315.21,1024.77
733287.08,300315.60,1024.87
733284.92,300315.95,1024.94
733282.54,300316.32,1024.64
733280.25,300316.68,1024.71
733278.00,300317.07,1024.77
733275.61,300317.46,1024.74
733273.29,300317.82,1024.74
733271.01,300318.22,1024.71
733268.75,300318.57,1024.64
733266.46,300318.93,1024.58
733264.14,300319.33,1024.54
733261.89,300319.69,1024.54
733259.54,300320.08,1024.58
733257.32,300320.47,1024.84
733254.96,300320.83,1024.58
733252.64,300321.19,1024.51
733250.46,300321.58,1024.61
733248.24,300321.94,1024.74
733245.85,300322.30,1024.51
733243.66,300322.69,1024.81
733241.34,300323.08,1024.84
733238.99,300323.44,1024.54
733236.67,300323.80,1024.35
733234.35,300324.20,1024.28
733232.03,300324.56,1024.31
733229.74,300324.95,1024.35
733227.52,300325.31,1024.41
733225.24,300325.70,1024.51
733222.92,300326.06,1024.45
733220.70,300326.45,1024.71
733218.47,300326.84,1025.04
733216.12,300327.20,1024.91
733360.54,300299.76,1024.45
733358.22,300300.12,1024.48
733355.97,300300.51,1024.41
733353.65,300300.87,1024.41
733351.36,300301.26,1024.35
733349.17,300301.62,1024.54
733346.95,300301.98,1024.48
733344.67,300302.37,1024.41
733342.38,300302.73,1024.48
733340.16,300303.12,1024.68
733337.81,300303.48,1024.48
733335.55,300303.87,1024.58
733333.23,300304.23,1024.45
733330.98,300304.62,1024.64
733328.79,300304.98,1024.74
733326.60,300305.34,1024.87
733324.22,300305.73,1024.77
733321.99,300306.09,1024.94
733319.74,300306.48,1024.87
733317.42,300306.84,1024.64
733315.13,300307.23,1024.77
733313.01,300307.59,1025.10
733310.63,300307.95,1024.77
733308.21,300308.34,1024.64
733306.02,300308.73,1024.91
733303.77,300309.09,1024.81
733301.58,300309.45,1024.91
733299.23,300309.84,1024.94
733296.87,300310.24,1025.00
733294.52,300310.60,1024.54
733292.33,300310.96,1024.77
733290.01,300311.35,1024.68
733287.76,300311.71,1024.81
733285.44,300312.10,1024.77
733280.83,300312.85,1024.71
733278.64,300313.21,1025.07
733276.32,300313.60,1024.84
733274.04,300313.96,1024.81
733271.78,300314.32,1024.71
733269.43,300314.72,1024.77
733267.14,300315.11,1024.74
733264.96,300315.46,1024.84
733262.64,300315.82,1024.81
733260.25,300316.22,1024.48
733258.00,300316.58,1024.68
733255.68,300316.97,1024.71
733253.39,300317.33,1024.58
733250.97,300317.73,1024.38
733248.78,300318.12,1024.68
733246.46,300318.48,1024.64
733244.24,300318.87,1024.81
733241.99,300319.23,1024.61
733239.64,300319.62,1024.74
733237.32,300319.98,1024.81
733235.03,300320.37,1024.74
733232.81,300320.73,1024.71
733230.49,300321.09,1024.61
733228.14,300321.48,1024.64
733225.82,300321.88,1024.58
733223.50,300322.24,1024.45
733221.21,300322.63,1024.68
733219.02,300322.99,1024.91
733361.10,300295.11,1024.41
733358.82,300295.51,1024.41
733356.50,300295.87,1024.35
733354.24,300296.26,1024.38
733351.92,300296.65,1024.35
733349.70,300297.01,1024.45
733347.38,300297.40,1024.38
733345.13,300297.76,1024.48
733342.87,300298.12,1024.58
733340.72,300298.51,1025.20
733338.50,300298.90,1025.10
733336.05,300299.26,1024.51
733333.86,300299.62,1024.61
733331.60,300300.01,1024.64
733329.35,300300.37,1024.94
733327.13,300300.76,1024.97
733324.74,300301.12,1024.81
733322.46,300301.51,1024.77
733320.20,300301.87,1024.84
733317.88,300302.26,1024.81
733315.73,300302.65,1025.17
733313.38,300303.01,1025.20
733311.06,300303.41,1025.00
733308.80,300303.77,1024.77
733306.58,300304.12,1024.81
733304.33,300304.52,1025.00
733299.59,300305.27,1024.81
733297.33,300305.63,1024.64
733295.05,300306.02,1024.71
733292.83,300306.38,1024.94
733290.44,300306.78,1024.64
733288.15,300307.13,1024.58
733285.87,300307.53,1024.61
733283.68,300307.88,1024.91
733281.49,300308.27,1025.07
733279.01,300308.67,1024.81
733276.79,300309.03,1025.04
733274.50,300309.42,1024.97
733272.21,300309.78,1025.23
733269.99,300310.17,1025.07
733267.71,300310.53,1025.07
733265.35,300310.92,1024.84
733263.03,300311.28,1024.58
733260.71,300311.68,1024.58
733258.49,300312.03,1024.54
733256.21,300312.43,1024.71
733253.79,300312.79,1024.61
733251.60,300313.18,1024.64
733249.28,300313.54,1024.45
733246.99,300313.90,1024.45
733244.71,300314.29,1024.51
733242.42,300314.68,1024.61
733240.20,300315.04,1024.68
733237.88,300315.43,1024.77
733235.62,300315.79,1024.94
733233.31,300316.19,1024.91
733230.99,300316.58,1024.77
733228.67,300316.94,1024.74
733226.41,300317.33,1024.94
733224.06,300317.69,1024.68
733221.64,300318.09,1024.48
733219.39,300318.45,1024.51
733217.20,300318.84,1024.64
733361.77,300290.93,1024.41
733359.52,300291.32,1024.45
733357.20,300291.71,1024.45
733354.91,300292.10,1024.41
733352.69,300292.46,1024.48
733350.37,300292.85,1024.51
733348.15,300293.21,1024.58
733345.77,300293.61,1024.41
733343.58,300294.00,1024.64
733341.26,300294.36,1024.58
733338.94,300294.72,1024.48
733336.85,300295.10,1024.84
733334.53,300295.46,1024.54
733332.24,300295.86,1024.58
733330.09,300296.21,1024.97
733327.77,300296.61,1024.97
733325.48,300296.97,1024.81
733323.26,300297.36,1024.94
733320.94,300297.72,1024.74
733318.72,300298.07,1024.84
733316.43,300298.47,1025.00
733314.11,300298.83,1024.87
733311.89,300299.22,1025.07
733309.51,300299.61,1024.81
733307.22,300299.97,1024.68
733304.97,300300.36,1025.04
733302.78,300300.72,1025.27
733300.33,300301.12,1024.81
733293.50,300302.23,1024.61
733291.31,300302.62,1024.71
733288.99,300303.01,1024.87
733286.61,300303.37,1024.77
733284.29,300303.76,1024.68
733281.97,300304.12,1024.68
733279.75,300304.51,1024.61
733277.52,300304.87,1024.84
733275.20,300305.27,1024.77
733273.02,300305.62,1025.04
733270.63,300306.02,1024.84
733268.38,300306.38,1024.87
733266.06,300306.77,1024.87
733263.77,300307.16,1024.87
733261.48,300307.52,1024.77
733259.10,300307.92,1024.61
733256.88,300308.27,1024.74
733254.53,300308.67,1024.74
733252.24,300309.06,1024.77
733250.02,300309.42,1024.71
733247.63,300309.81,1024.38
733245.31,300310.17,1024.54
733242.99,300310.57,1024.48
733240.84,300310.92,1024.84
733238.52,300311.31,1024.71
733236.26,300311.71,1024.87
733233.98,300312.07,1024.87
733231.66,300312.46,1024.84
733229.40,300312.82,1024.77
733227.08,300313.21,1024.68
733224.70,300313.61,1024.61
733222.38,300313.97,1024.51
733220.09,300314.36,1024.58
733217.81,300314.72,1024.61
733215.55,300315.11,1024.64
733213.71,300355.82,1024.48
733215.99,300355.46,1024.45
733218.35,300355.10,1024.68
733220.63,300354.71,1024.48
733222.89,300354.35,1024.35
733225.17,300353.96,1024.18
733227.49,300353.60,1024.28
733229.78,300353.21,1024.22
733232.20,300352.81,1024.31
733234.49,300352.45,1024.41
733236.84,300352.09,1024.51
733239.16,300351.70,1024.64
733241.38,300351.34,1024.61
733243.73,300350.95,1024.54
733246.08,300350.58,1024.41
733248.37,300350.19,1024.38
733250.76,300349.83,1024.61
733253.01,300349.44,1024.45
733255.36,300349.08,1024.61
733257.58,300348.72,1024.45
733259.97,300348.32,1024.64
733262.26,300347.96,1024.58
733264.67,300347.60,1025.10
733266.93,300347.21,1024.84
733269.12,300346.82,1024.45
733271.47,300346.46,1024.58
733273.72,300346.10,1024.48
733276.01,300345.71,1024.51
733278.36,300345.35,1024.51
733280.62,300344.96,1024.48
733282.97,300344.59,1024.54
733285.19,300344.20,1024.38
733287.51,300343.84,1024.48
733289.93,300343.45,1024.61
733292.21,300343.09,1024.68
733294.40,300342.73,1024.38
733296.76,300342.34,1024.51
733299.04,300341.98,1024.41
733301.46,300341.58,1024.51
733303.62,300341.23,1024.48
733305.97,300340.87,1024.51
733308.26,300340.47,1024.45
733310.54,300340.11,1024.81
733312.90,300339.75,1024.64
733315.18,300339.36,1024.58
733317.50,300338.97,1024.48
733319.72,300338.61,1024.51
733322.04,300338.25,1024.58
733324.36,300337.86,1024.51
733326.62,300337.50,1024.51
733328.97,300337.14,1024.64
733331.22,300336.74,1024.61
733333.64,300336.38,1024.87
733335.99,300335.99,1024.74
733338.18,300335.63,1024.45
733340.47,300335.27,1024.68
733342.72,300334.88,1024.54
733345.04,300334.52,1024.41
733347.30,300334.13,1024.35
733349.58,300333.77,1024.41
733351.94,300333.38,1024.48
733354.16,300333.02,1024.38
733356.54,300332.66,1024.74
733358.86,300332.26,1024.84
733361.12,300331.90,1024.68
733215.29,300351.41,1024.38
733217.58,300351.05,1024.28
733219.93,300350.66,1024.35
733222.18,300350.30,1024.28
733224.57,300349.91,1024.48
733226.76,300349.55,1024.31
733229.14,300349.15,1024.48
733231.46,300348.79,1024.28
733233.85,300348.43,1024.74
733236.13,300348.04,1024.45
733238.39,300347.65,1024.41
733240.81,300347.29,1024.71
733243.13,300346.93,1024.87
733245.35,300346.53,1024.61
733247.63,300346.14,1024.41
733249.85,300345.79,1024.31
733252.21,300345.42,1024.38
733254.49,300345.03,1024.35
733256.81,300344.67,1024.48
733259.17,300344.31,1024.71
733261.45,300343.92,1024.74
733263.81,300343.52,1024.64
733266.13,300343.16,1024.71
733268.41,300342.80,1024.68
733270.70,300342.41,1024.48
733272.92,300342.05,1024.41
733275.27,300341.66,1024.54
733277.56,300341.30,1024.54
733279.88,300340.91,1024.58
733282.17,300340.55,1024.48
733284.39,300340.16,1024.35
733286.74,300339.80,1024.41
733288.99,300339.40,1024.31
733291.28,300339.05,1024.38
733293.63,300338.68,1024.45
733295.89,300338.29,1024.45
733298.21,300337.93,1024.41
733300.53,300337.54,1024.54
733302.81,300337.18,1024.58
733305.17,300336.82,1024.61
733307.45,300336.43,1024.41
733309.90,300336.03,1024.71
733312.06,300335.67,1024.54
733314.35,300335.31,1024.64
733316.80,300334.92,1024.87
733319.08,300334.56,1024.97
733321.44,300334.20,1025.04
733323.69,300333.81,1024.84
733325.91,300333.41,1024.64
733328.23,300333.05,1024.68
733330.55,300332.66,1024.64
733332.84,300332.30,1024.81
733335.16,300331.94,1024.84
733337.48,300331.55,1024.84
733339.83,300331.19,1025.04
733341.98,300330.80,1024.51
733344.27,300330.44,1024.45
733346.56,300330.05,1024.41
733348.91,300329.69,1024.77
733351.26,300329.32,1024.61
733353.48,300328.93,1024.38
733355.87,300328.57,1024.64
733358.19,300328.18,1024.87
733360.44,300327.82,1024.77
733216.62,300347.18,1024.35
733218.84,300346.82,1024.31
733221.22,300346.42,1024.48
733223.61,300346.06,1024.71
733225.83,300345.70,1024.68
733228.15,300345.31,1024.64
733230.50,300344.95,1024.54
733232.79,300344.56,1024.28
733235.01,300344.17,1024.22
733237.26,300343.81,1024.28
733239.71,300343.44,1024.45
733242.00,300343.05,1024.58
733244.25,300342.69,1024.51
733246.51,300342.30,1024.38
733248.93,300341.94,1024.51
733251.18,300341.55,1024.38
733253.43,300341.19,1024.51
733255.82,300340.79,1024.45
733258.17,300340.40,1024.35
733260.39,300340.04,1024.35
733262.75,300339.68,1024.38
733265.07,300339.29,1024.41
733267.42,300338.93,1024.54
733269.70,300338.53,1024.45
733271.93,300338.18,1024.38
733274.31,300337.78,1024.48
733276.57,300337.42,1024.48
733278.85,300337.03,1024.38
733281.14,300336.67,1024.31
733283.46,300336.31,1024.35
733285.78,300335.92,1024.45
733288.03,300335.56,1024.45
733290.32,300335.17,1024.35
733292.61,300334.81,1024.45
733294.96,300334.41,1024.58
733297.25,300334.05,1024.41
733299.60,300333.69,1024.71
733301.92,300333.30,1024.77
733304.14,300332.94,1024.45
733306.46,300332.55,1024.64
733308.78,300332.19,1024.64
733311.06,300331.80,1024.54
733313.45,300331.40,1024.58
733315.77,300331.04,1024.81
733318.15,300330.68,1025.27
733320.41,300330.29,1025.04
733322.79,300329.92,1025.40
733325.05,300329.57,1025.13
733327.24,300329.18,1024.71
733329.39,300328.82,1024.35
733331.74,300328.43,1024.54
733334.06,300328.07,1024.71
733336.48,300327.67,1024.84
733338.74,300327.28,1024.48
733340.96,300326.92,1024.51
733343.28,300326.56,1024.54
733345.60,300326.17,1024.54
733347.92,300325.81,1024.64
733350.14,300325.42,1024.41
733352.42,300325.06,1024.41
733354.78,300324.70,1024.61
733357.10,300324.30,1024.84
733359.42,300323.94,1024.97
733361.64,300323.55,1024.35
733214.60,300343.10,1024.15
733216.95,300342.70,1024.54
733219.24,300342.34,1024.61
733221.62,300341.95,1024.74
733223.78,300341.59,1024.58
733226.13,300341.23,1024.61
733228.45,300340.84,1024.64
733230.77,300340.45,1024.54
733233.15,300340.05,1024.48
733235.41,300339.69,1024.58
733237.73,300339.33,1024.74
733239.95,300338.94,1024.48
733242.24,300338.58,1024.35
733244.69,300338.18,1024.48
733249.29,300337.43,1024.45
733251.58,300337.04,1024.38
733253.90,300336.68,1024.54
733256.19,300336.29,1024.35
733258.47,300335.93,1024.41
733260.79,300335.57,1024.35
733263.11,300335.17,1024.41
733265.40,300334.81,1024.45
733267.69,300334.42,1024.45
733269.97,300334.06,1024.48
733272.29,300333.67,1024.48
733274.64,300333.28,1024.38
733276.96,300332.92,1024.54
733279.28,300332.52,1024.54
733281.60,300332.16,1024.54
733283.96,300331.77,1024.54
733286.21,300331.41,1024.48
733288.53,300331.05,1024.68
733290.85,300330.66,1024.68
733293.10,300330.30,1024.58
733295.42,300329.90,1024.48
733297.68,300329.51,1024.31
733300.03,300329.15,1024.45
733302.38,300328.76,1024.45
733304.70,300328.40,1024.58
733306.95,300328.01,1024.58
733309.27,300327.65,1024.64
733311.63,300327.28,1024.71
733314.01,300326.89,1024.87
733316.13,300326.50,1024.48
733318.55,300326.14,1024.81
733320.81,300325.78,1024.71
733323.06,300325.39,1024.48
733325.38,300325.03,1024.51
733327.60,300324.64,1024.45
733329.89,300324.28,1024.31
733332.24,300323.88,1024.31
733334.59,300323.49,1024.38
733336.81,300323.13,1024.35
733339.13,300322.77,1024.45
733341.39,300322.38,1024.35
733343.68,300322.02,1024.28
733345.99,300321.63,1024.35
733348.38,300321.27,1024.64
733350.63,300320.91,1024.54
733352.92,300320.52,1024.48
733355.18,300320.16,1024.41
733357.49,300319.76,1024.58
733359.81,300319.40,1024.54
733362.07,300319.01,1024.35
733216.40,300338.35,1024.41
733218.72,300337.96,1024.45
733221.07,300337.60,1024.54
733223.46,300337.24,1024.87
733225.78,300336.84,1024.81
733228.03,300336.49,1024.74
733230.38,300336.09,1024.81
733232.67,300335.70,1024.74
733234.86,300335.34,1024.35
733237.21,300334.95,1024.45
733239.47,300334.59,1024.38
733241.85,300334.19,1024.64
733244.17,300333.83,1024.61
733246.36,300333.44,1024.41
733248.71,300333.08,1024.45
733251.00,300332.69,1024.38
733253.45,300332.29,1024.61
733255.80,300331.93,1024.68
733258.05,300331.54,1024.45
733260.28,300331.18,1024.35
733262.53,300330.83,1024.41
733264.85,300330.43,1024.41
733267.14,300330.04,1024.28
733269.55,300329.68,1024.58
733272.04,300329.28,1025.00
733274.16,300328.92,1024.64
733276.51,300328.53,1024.61
733278.83,300328.17,1024.74
733281.12,300327.78,1024.71
733283.44,300327.42,1024.68
733285.66,300327.03,1024.51
733287.98,300326.67,1024.45
733290.27,300326.27,1024.45
733292.59,300325.91,1024.64
733294.94,300325.52,1024.74
733297.19,300325.16,1024.61
733299.54,300324.77,1024.87
733301.86,300324.41,1024.74
733304.12,300324.02,1024.64
733306.44,300323.66,1024.87
733308.79,300323.26,1025.00
733311.11,300322.87,1024.71
733313.36,300322.51,1024.51
733315.58,300322.12,1024.41
733317.90,300321.76,1024.38
733320.16,300321.40,1024.35
733322.45,300321.01,1024.31
733324.73,300320.65,1024.41
733326.99,300320.26,1024.38
733329.34,300319.90,1024.35
733331.63,300319.50,1024.38
733333.95,300319.14,1024.41
733336.30,300318.75,1024.48
733338.62,300318.36,1024.45
733340.90,300318.00,1024.45
733343.19,300317.64,1024.45
733345.48,300317.24,1024.38
733347.80,300316.88,1024.48
733350.02,300316.49,1024.48
733352.37,300316.13,1024.64
733356.98,300315.38,1024.68
733361.52,300314.63,1024.35
733215.32,300334.94,1024.48
733217.67,300334.54,1024.48
733220.06,300334.18,1024.61
733222.38,300333.79,1024.54
733224.60,300333.43,1024.51
733226.92,300333.04,1024.61
733229.24,300332.68,1024.51
733231.52,300332.28,1024.58
733233.81,300331.89,1024.41
733236.13,300331.53,1024.35
733238.38,300331.14,1024.31
733240.74,300330.78,1024.41
733243.16,300330.42,1024.97
733245.54,300330.02,1025.17
733250.02,300329.27,1024.61
733252.37,300328.88,1024.51
733254.69,300328.49,1024.51
733257.01,300328.13,1024.41
733259.26,300327.73,1024.35
733261.55,300327.37,1024.31
733263.83,300326.98,1024.38
733266.12,300326.62,1024.48
733268.54,300326.23,1024.58
733270.83,300325.83,1024.64
733273.15,300325.47,1024.87
733275.50,300325.11,1024.77
733277.69,300324.72,1024.54
733280.01,300324.33,1024.51
733282.33,300323.97,1024.54
733284.58,300323.58,1024.51
733286.90,300323.22,1024.45
733289.19,300322.83,1024.58
733291.54,300322.46,1024.77
733293.96,300322.10,1025.10
733296.18,300321.71,1024.97
733298.37,300321.32,1024.38
733305.39,300320.21,1024.77
733307.74,300319.81,1024.87
733310.00,300319.42,1024.71
733312.22,300319.06,1024.64
733314.57,300318.70,1024.71
733316.86,300318.31,1024.54
733319.08,300317.92,1024.45
733321.40,300317.56,1024.45
733323.75,300317.20,1024.77
733326.04,300316.81,1024.58
733328.36,300316.41,1024.41
733330.64,300316.05,1024.54
733332.90,300315.66,1024.51
733335.18,300315.30,1024.45
733337.54,300314.91,1024.41
733339.85,300314.51,1024.45
733342.11,300314.16,1024.38
733344.40,300313.76,1024.38
733346.68,300313.40,1024.51
733349.00,300313.04,1024.58
733351.32,300312.65,1024.77
733353.71,300312.29,1025.13
733355.96,300311.90,1024.77
733358.18,300311.54,1024.64
733360.50,300311.15,1024.48
733215.26,300330.48,1024.64
733217.48,300330.09,1024.58
733219.74,300329.73,1024.74
733222.12,300329.36,1024.81
733224.38,300328.97,1024.94
733226.83,300328.58,1024.84
733229.05,300328.19,1024.51
733231.20,300327.83,1024.28
733233.56,300327.44,1024.38
733235.88,300327.08,1024.51
733238.16,300326.68,1024.41
733240.48,300326.32,1024.48
733242.87,300325.93,1024.71
733245.25,300325.57,1024.97
733247.44,300325.18,1024.74
733249.76,300324.78,1024.51
733252.11,300324.42,1024.61
733254.33,300324.03,1024.48
733256.62,300323.64,1024.35
733258.91,300323.28,1024.61
733261.19,300322.92,1024.45
733263.58,300322.53,1024.51
733265.90,300322.13,1024.51
733268.25,300321.77,1024.77
733270.54,300321.38,1024.81
733272.86,300320.99,1024.64
733275.11,300320.63,1024.51
733277.50,300320.27,1024.87
733279.75,300319.87,1024.68
733282.07,300319.48,1024.74
733284.39,300319.12,1024.71
733286.67,300318.73,1024.71
733288.93,300318.37,1024.64
733291.31,300317.97,1024.87
733293.54,300317.62,1024.68
733295.82,300317.22,1024.64
733298.11,300316.87,1024.51
733300.40,300316.47,1024.51
733302.71,300316.08,1024.61
733305.00,300315.72,1024.74
733307.35,300315.36,1024.77
733309.58,300314.97,1024.54
733311.83,300314.58,1024.45
733314.25,300314.21,1024.77
733316.60,300313.82,1024.91
733318.89,300313.46,1024.87
733321.21,300313.07,1024.81
733323.56,300312.71,1024.97
733325.78,300312.32,1024.54
733328.00,300311.93,1024.41
733330.42,300311.56,1024.91
733332.67,300311.17,1024.64
733334.99,300310.81,1024.68
733337.31,300310.42,1024.54
733339.56,300310.03,1024.41
733341.85,300309.67,1024.35
733344.14,300309.27,1024.35
733346.46,300308.91,1024.58
733348.78,300308.52,1024.54
733351.10,300308.16,1024.58
733353.42,300307.77,1024.45
733355.77,300307.37,1024.71
733358.06,300307.01,1024.74
733360.31,300306.62,1024.54
733216.75,300326.23,1025.00
733221.32,300325.45,1024.61
733223.51,300325.09,1024.38
733225.77,300324.70,1024.38
733228.02,300324.34,1024.38
733230.44,300323.95,1024.45
733232.76,300323.55,1024.35
733234.98,300323.20,1024.35
733237.27,300322.84,1024.41
733239.62,300322.44,1024.64
733242.10,300322.04,1024.87
733244.36,300321.69,1024.74
733246.51,300321.30,1024.54
733248.90,300320.94,1024.71
733251.15,300320.54,1024.54
733253.44,300320.15,1024.41
733255.89,300319.79,1024.74
733258.21,300319.39,1024.91
733260.33,300319.04,1024.51
733262.65,300318.65,1024.61
733264.97,300318.29,1024.61
733267.32,300317.89,1024.61
733269.61,300317.50,1024.64
733271.96,300317.14,1024.68
733274.34,300316.74,1024.81
733276.63,300316.35,1024.77
733278.95,300315.99,1024.84
733281.17,300315.60,1024.64
733283.46,300315.24,1024.74
733285.81,300314.85,1024.91
733288.13,300314.49,1024.84
733290.52,300314.09,1024.81
733292.80,300313.70,1024.94
733295.09,300313.34,1025.07
733297.24,300312.95,1024.74
733299.63,300312.56,1024.71
733301.92,300312.20,1024.51
733304.30,300311.80,1024.74
733306.56,300311.44,1024.48
733308.84,300311.05,1024.64
733311.23,300310.69,1024.84
733313.45,300310.30,1024.74
733315.70,300309.91,1024.68
733317.99,300309.55,1024.51
733320.31,300309.15,1024.74
733322.69,300308.79,1024.77
733325.01,300308.40,1024.64
733327.27,300308.01,1024.64
733329.55,300307.65,1024.54
733331.81,300307.26,1024.45
733334.13,300306.90,1024.45
733336.45,300306.50,1024.54
733338.67,300306.15,1024.45
733340.99,300305.75,1024.51
733343.24,300305.39,1024.41
733345.63,300305.00,1024.38
733347.95,300304.61,1024.38
733350.20,300304.25,1024.38
733352.45,300303.86,1024.38
733354.81,300303.50,1024.74
733357.13,300303.10,1024.58
733359.41,300302.71,1024.54
733361.63,300302.35,1024.45
733216.35,300322.40,1025.00
733218.63,300322.01,1024.71
733220.89,300321.65,1024.64
733223.14,300321.26,1024.38
733225.53,300320.90,1024.64
733227.85,300320.51,1024.74
733230.13,300320.12,1024.64
733232.42,300319.76,1024.77
733234.81,300319.36,1024.84
733237.12,300318.97,1024.87
733239.35,300318.61,1024.68
733241.63,300318.22,1024.51
733244.02,300317.86,1024.84
733246.27,300317.46,1024.61
733248.59,300317.07,1024.64
733250.85,300316.71,1024.45
733253.16,300316.32,1024.58
733255.48,300315.93,1024.68
733257.77,300315.57,1024.61
733260.06,300315.17,1024.48
733262.41,300314.81,1024.81
733264.76,300314.42,1024.87
733266.98,300314.03,1024.77
733269.34,300313.67,1024.84
733271.62,300313.28,1024.77
733273.91,300312.92,1024.84
733276.20,300312.52,1024.84
733278.55,300312.13,1025.07
733280.80,300311.77,1024.74
733285.38,300311.02,1024.74
733287.73,300310.63,1024.81
733289.95,300310.23,1024.68
733292.33,300309.84,1024.71
733294.59,300309.48,1024.51
733296.91,300309.12,1025.00
733299.29,300308.73,1025.00
733301.61,300308.33,1024.91
733303.90,300307.94,1024.71
733308.44,300307.19,1024.64
733310.86,300306.83,1025.07
733313.08,300306.44,1025.17
733315.40,300306.04,1024.84
733317.65,300305.65,1024.64
733319.90,300305.29,1024.91
733322.29,300304.93,1025.04
733324.54,300304.54,1024.74
733326.93,300304.14,1024.84
733329.18,300303.79,1024.91
733331.44,300303.39,1024.77
733333.69,300303.00,1024.41
733335.94,300302.65,1024.45
733338.33,300302.25,1024.64
733342.87,300301.50,1024.51
733345.19,300301.11,1024.41
733347.48,300300.71,1024.35
733349.83,300300.35,1024.41
733352.12,300299.96,1024.35
733354.34,300299.60,1024.31
733356.72,300299.21,1024.54
733358.94,300298.85,1024.45
733361.26,300298.46,1024.41
733218.26,300317.95,1024.51
733220.54,300317.56,1024.54
733222.80,300317.20,1024.48
733225.22,300316.81,1024.87
733227.47,300316.45,1024.84
733229.69,300316.06,1024.74
733232.01,300315.70,1024.81
733234.40,300315.30,1024.97
733236.62,300314.91,1024.84
733238.94,300314.55,1024.71
733241.22,300314.16,1024.64
733243.48,300313.77,1024.54
733245.80,300313.41,1024.48
733248.05,300313.02,1024.41
733250.44,300312.62,1024.64
733252.79,300312.23,1024.61
733255.11,300311.87,1024.71
733257.36,300311.48,1024.64
733259.55,300311.12,1024.48
733262.00,300310.72,1024.77
733264.29,300310.36,1024.68
733266.67,300309.97,1025.20
733268.93,300309.58,1024.91
733271.34,300309.21,1025.40
733273.63,300308.82,1025.07
733275.98,300308.43,1024.97
733278.20,300308.04,1024.87
733280.52,300307.68,1024.87
733282.88,300307.28,1025.07
733285.06,300306.89,1024.48
733287.35,300306.53,1024.48
733289.77,300306.14,1024.74
733292.15,300305.74,1024.87
733294.37,300305.35,1024.71
733296.69,300304.99,1024.71
733299.05,300304.60,1024.84
733301.40,300304.24,1025.23
733305.91,300303.45,1024.81
733308.32,300303.06,1024.74
733310.64,300302.70,1024.97
733312.99,300302.30,1025.23
733315.31,300301.94,1025.20
733317.44,300301.56,1024.81
733319.79,300301.16,1024.81
733322.14,300300.77,1024.74
733324.46,300300.41,1024.84
733326.81,300300.01,1024.97
733329.10,300299.62,1024.94
733331.32,300299.26,1024.68
733333.61,300298.87,1024.61
733335.93,300298.48,1024.54
733338.28,300298.12,1025.04
733340.63,300297.72,1025.13
733342.88,300297.33,1024.58
733345.14,300296.97,1024.48
733347.36,300296.58,1024.41
733349.71,300296.19,1024.45
733351.97,300295.83,1024.38
733354.29,300295.44,1024.41
733356.57,300295.08,1024.38
733358.79,300294.69,1024.41
733361.15,300294.33,1024.45
733215.27,300314.33,1024.61
733217.56,300313.97,1024.61
733219.91,300313.58,1024.58
733222.16,300313.18,1024.48
733224.45,300312.82,1024.54
733226.87,300312.43,1024.64
733229.15,300312.04,1024.77
733231.51,300311.68,1024.81
733233.79,300311.28,1024.81
733236.11,300310.89,1024.91
733238.43,300310.53,1024.81
733240.75,300310.14,1024.94
733242.94,300309.75,1024.38
733245.29,300309.35,1024.54
733247.48,300309.00,1024.38
733249.90,300308.60,1024.71
733252.22,300308.24,1024.77
733254.54,300307.85,1024.74
733256.82,300307.45,1024.74
733259.08,300307.10,1024.64
733261.43,300306.70,1024.77
733263.75,300306.31,1024.87
733266.07,300305.95,1024.84
733268.35,300305.56,1024.87
733270.64,300305.16,1024.87
733272.96,300304.77,1024.91
733275.28,300304.41,1024.71
733277.60,300304.02,1024.74
733279.82,300303.63,1024.45
733282.24,300303.23,1024.71
733284.56,300302.87,1024.71
733286.81,300302.48,1024.64
733289.13,300302.09,1024.68
733291.42,300301.73,1024.64
733293.67,300301.34,1024.48
733300.63,300300.19,1024.77
733302.98,300299.83,1025.04
733305.27,300299.43,1024.97
733307.52,300299.04,1024.64
733309.78,300298.69,1024.84
733312.16,300298.29,1025.07
733314.45,300297.90,1024.87
733316.83,300297.54,1024.97
733319.09,300297.14,1024.81
733321.34,300296.75,1024.77
733323.66,300296.36,1024.94
733325.91,300296.00,1024.77
733328.26,300295.61,1024.97
733330.52,300295.25,1024.91
733332.71,300294.86,1024.54
733335.09,300294.46,1024.54
733337.48,300294.10,1024.81
733339.63,300293.71,1024.45
733341.98,300293.32,1024.54
733344.24,300292.96,1024.54
733346.49,300292.57,1024.41
733348.81,300292.18,1024.58
733351.13,300291.82,1024.51
733353.42,300291.42,1024.54
733355.67,300291.07,1024.48
733357.99,300290.67,1024.45
733360.28,300290.28,1024.48
733360.16,300287.30,1024.45
733357.94,300287.65,1024.51
733355.65,300288.05,1024.71
733353.53,300288.40,1024.94
733351.21,300288.79,1024.61
733348.86,300289.19,1024.48
733346.64,300289.55,1024.61
733344.32,300289.94,1024.51
733342.07,300290.33,1024.61
733339.84,300290.69,1024.87
733337.52,300291.08,1024.77
733335.27,300291.44,1024.74
733332.95,300291.83,1024.84
733330.70,300292.22,1024.91
733328.48,300292.58,1024.74
733326.19,300292.94,1024.91
733323.87,300293.33,1025.00
733321.58,300293.73,1024.77
733319.30,300294.09,1024.74
733317.01,300294.48,1024.94
733314.69,300294.87,1024.91
733312.53,300295.23,1025.04
733310.25,300295.59,1025.04
733307.89,300295.98,1024.71
733303.32,300296.73,1024.71
733301.07,300297.09,1024.77
733298.78,300297.48,1024.91
733296.53,300297.87,1025.10
733294.24,300298.23,1024.97
733291.79,300298.63,1024.45
733289.60,300298.99,1024.64
733287.25,300299.38,1024.54
733285.00,300299.77,1024.74
733282.77,300300.13,1024.71
733280.59,300300.52,1024.87
733278.17,300300.88,1024.68
733275.78,300301.28,1024.51
733273.66,300301.63,1024.77
733271.44,300302.02,1025.00
733269.12,300302.42,1025.07
733266.80,300302.78,1024.84
733264.51,300303.17,1025.04
733262.26,300303.53,1024.97
733260.00,300303.89,1024.84
733257.65,300304.28,1024.71
733255.37,300304.67,1024.87
733252.98,300305.07,1024.71
733250.76,300305.43,1024.74
733248.51,300305.82,1024.77
733246.12,300306.18,1024.58
733243.80,300306.57,1024.45
733241.55,300306.96,1024.84
733239.26,300307.32,1024.91
733237.14,300307.71,1025.20
733234.78,300308.07,1025.10
733232.33,300308.47,1024.51
733230.15,300308.83,1024.84
733227.79,300309.22,1024.54
733225.47,300309.61,1024.45
733223.15,300309.97,1024.48
733220.87,300310.37,1024.41
733218.55,300310.76,1024.45
733216.29,300311.12,1024.58
733360.96,300283.04,1024.64
733358.67,300283.40,1024.45
733356.52,300283.79,1024.68
733354.20,300284.18,1024.68
733351.85,300284.58,1024.68
733349.66,300284.93,1024.81
733347.31,300285.29,1024.45
733344.99,300285.72,1024.35
733342.73,300286.11,1024.58
733340.51,300286.47,1024.84
733338.19,300286.86,1024.51
733335.97,300287.25,1024.87
733333.69,300287.61,1024.81
733331.43,300287.97,1024.81
733329.18,300288.36,1024.94
733326.99,300288.75,1025.17
733322.38,300289.50,1025.10
733320.00,300289.90,1025.04
733315.39,300290.65,1024.64
733313.14,300291.01,1024.74
733310.88,300291.40,1024.64
733308.66,300291.76,1024.87
733306.38,300292.15,1024.97
733304.12,300292.54,1025.00
733301.70,300292.91,1024.74
733299.45,300293.30,1024.74
733297.16,300293.69,1024.81
733294.91,300294.05,1024.87
733292.49,300294.44,1024.38
733290.21,300294.80,1024.54
733287.98,300295.19,1024.64
733285.73,300295.58,1025.00
733283.48,300295.94,1025.07
733281.09,300296.34,1024.71
733278.77,300296.73,1024.68
733276.55,300297.09,1024.74
733274.40,300297.48,1024.94
733272.08,300297.84,1024.91
733269.76,300298.23,1024.77
733267.44,300298.59,1024.87
733262.77,300299.38,1024.61
733260.61,300299.73,1024.91
733258.36,300300.13,1025.00
733255.94,300300.52,1024.81
733253.75,300300.88,1024.84
733251.36,300301.27,1024.64
733249.01,300301.67,1024.64
733246.82,300302.02,1024.74
733244.54,300302.38,1024.64
733242.25,300302.78,1024.64
733239.93,300303.17,1024.61
733237.68,300303.56,1024.81
733235.32,300303.92,1024.58
733233.01,300304.31,1024.71
733230.69,300304.67,1024.54
733228.40,300305.07,1024.68
733226.18,300305.46,1025.04
733223.99,300305.81,1025.20
733221.74,300306.21,1025.07
733219.25,300306.57,1024.45
733216.93,300306.96,1024.48
733361.02,300279.10,1024.61
733358.66,300279.49,1024.45
733356.34,300279.89,1024.41
733354.03,300280.28,1024.68
733351.84,300280.64,1024.74
733349.65,300281.03,1024.77
733347.26,300281.42,1024.61
733344.98,300281.78,1024.61
733342.79,300282.17,1024.94
733340.53,300282.56,1024.91
733338.25,300282.95,1024.87
733335.93,300283.35,1024.84
733333.64,300283.71,1024.77
733331.32,300284.10,1024.81
733329.10,300284.49,1025.10
733324.56,300285.24,1025.13
733322.31,300285.60,1025.20
733319.96,300285.99,1025.20
733315.51,300286.74,1025.04
733313.16,300287.14,1024.91
733308.52,300287.89,1024.64
733306.27,300288.25,1024.77
733304.01,300288.64,1024.87
733301.69,300289.03,1024.77
733299.44,300289.39,1024.84
733297.06,300289.79,1024.61
733294.77,300290.18,1024.64
733292.51,300290.54,1024.58
733290.26,300290.93,1024.84
733288.04,300291.32,1024.91
733285.65,300291.68,1024.84
733283.47,300292.07,1024.94
733281.21,300292.43,1024.77
733278.83,300292.82,1024.77
733276.57,300293.22,1024.77
733274.32,300293.57,1024.77
733272.03,300293.97,1024.84
733269.84,300294.32,1024.87
733267.56,300294.72,1024.81
733265.27,300295.07,1024.77
733262.92,300295.47,1024.61
733260.57,300295.86,1024.64
733258.35,300296.25,1024.77
733255.99,300296.61,1024.58
733253.67,300297.01,1024.41
733251.35,300297.40,1024.48
733249.10,300297.76,1024.54
733246.88,300298.15,1024.81
733244.63,300298.54,1024.84
733242.47,300298.90,1024.94
733239.99,300299.29,1024.54
733237.70,300299.65,1024.58
733235.45,300300.05,1024.74
733233.09,300300.44,1024.64
733230.84,300300.83,1024.68
733228.59,300301.19,1025.04
733226.23,300301.58,1024.91
733224.05,300301.97,1025.00
733221.76,300302.33,1025.00
733219.31,300302.73,1024.45
733361.59,300275.11,1024.77
733359.27,300275.47,1024.58
733357.02,300275.87,1024.81
733354.80,300276.26,1024.84
733352.48,300276.65,1025.00
733350.16,300277.01,1024.87
733347.84,300277.40,1024.51
733345.59,300277.76,1024.77
733343.27,300278.15,1024.54
733341.05,300278.54,1024.84
733338.82,300278.90,1024.81
733336.54,300279.29,1024.91
733334.29,300279.72,1025.07
733332.06,300280.08,1025.04
733329.68,300280.44,1024.61
733327.52,300280.83,1025.17
733325.24,300281.22,1025.10
733322.92,300281.61,1025.10
733320.56,300281.97,1024.68
733318.31,300282.36,1024.87
733315.96,300282.76,1024.64
733313.74,300283.12,1024.84
733311.42,300283.51,1024.91
733309.07,300283.87,1024.61
733306.78,300284.26,1024.84
733304.49,300284.66,1024.84
733302.30,300285.04,1025.00
733300.25,300285.40,1025.33
733297.86,300285.79,1024.91
733295.51,300286.15,1024.74
733293.19,300286.55,1024.64
733290.90,300286.91,1024.68
733288.65,300287.30,1024.91
733286.46,300287.69,1025.23
733284.24,300288.08,1025.36
733281.76,300288.44,1024.84
733279.47,300288.84,1024.64
733277.09,300289.23,1024.54
733274.83,300289.59,1024.58
733272.54,300289.98,1024.48
733270.26,300290.37,1024.54
733268.00,300290.73,1024.61
733265.75,300291.12,1024.58
733263.43,300291.48,1024.51
733261.15,300291.91,1024.68
733258.79,300292.27,1024.54
733256.54,300292.66,1024.48
733254.19,300293.02,1024.45
733252.00,300293.41,1024.71
733249.68,300293.80,1024.68
733247.39,300294.20,1024.68
733245.04,300294.56,1024.54
733242.82,300294.95,1024.61
733240.60,300295.31,1024.68
733238.18,300295.70,1024.51
733235.86,300296.10,1024.48
733233.64,300296.45,1024.48
733231.32,300296.85,1024.51
733229.07,300297.24,1024.61
733226.75,300297.63,1024.68
733224.43,300297.99,1024.61
733222.11,300298.38,1024.48
733219.76,300298.78,1024.45
733217.63,300299.13,1024.77
733360.80,300271.26,1024.81
733358.54,300271.65,1024.81
733356.19,300272.02,1024.68
733354.07,300272.40,1025.00
733351.75,300272.80,1025.04
733349.43,300273.16,1024.77
733347.08,300273.55,1024.45
733344.82,300273.94,1024.81
733342.63,300274.33,1024.97
733340.31,300274.69,1025.04
733338.03,300275.08,1024.71
733335.84,300275.44,1024.84
733333.55,300275.87,1024.91
733331.27,300276.23,1024.84
733329.05,300276.62,1025.04
733326.76,300277.01,1025.13
733324.51,300277.40,1025.13
733322.05,300277.76,1024.68
733317.45,300278.55,1024.54
733315.23,300278.94,1024.81
733312.94,300279.30,1024.74
733310.69,300279.69,1024.71
733308.43,300280.05,1024.51
733306.18,300280.44,1024.81
733303.89,300280.83,1025.04
733301.61,300281.22,1025.13
733299.32,300281.62,1025.04
733297.16,300281.97,1025.13
733294.81,300282.37,1025.27
733292.46,300282.76,1024.94
733290.27,300283.12,1025.07
733287.89,300283.51,1024.87
733285.63,300283.90,1024.84
733283.25,300284.27,1024.74
733280.93,300284.66,1024.64
733276.39,300285.44,1024.87
733271.82,300286.19,1024.71
733267.31,300286.94,1024.71
733264.96,300287.34,1024.58
733262.77,300287.73,1024.94
733260.45,300288.09,1024.97
733258.13,300288.48,1024.81
733255.91,300288.87,1025.04
733251.20,300289.63,1024.61
733248.88,300290.02,1024.68
733246.56,300290.41,1024.58
733244.34,300290.77,1024.61
733242.15,300291.16,1024.81
733239.84,300291.55,1024.68
733237.48,300291.95,1024.64
733235.16,300292.31,1024.58
733232.88,300292.70,1024.51
733230.59,300293.09,1024.61
733228.27,300293.49,1024.48
733225.95,300293.88,1024.51
733223.63,300294.24,1024.48
733221.35,300294.63,1024.45
733219.09,300295.02,1024.54
733216.87,300295.38,1024.77
733361.54,300267.27,1024.87
733359.35,300267.63,1025.04
733356.96,300268.02,1024.71
733354.71,300268.41,1024.97
733352.46,300268.77,1024.94
733350.10,300269.17,1024.74
733347.75,300269.56,1024.51
733345.56,300269.92,1024.41
733343.34,300270.31,1024.58
733341.09,300270.67,1024.68
733338.83,300271.06,1024.81
733334.19,300271.81,1024.45
733331.94,300272.24,1024.61
733329.75,300272.63,1025.04
733327.47,300273.02,1025.04
733325.05,300273.41,1024.58
733322.93,300273.77,1025.10
733318.29,300274.55,1024.64
733315.97,300274.91,1024.61
733313.68,300275.34,1024.84
733311.40,300275.70,1024.68
733309.08,300276.09,1024.64
733306.82,300276.48,1024.74
733304.54,300276.88,1024.84
733302.28,300277.23,1024.87
733300.06,300277.59,1024.77
733297.71,300278.02,1024.84
733295.39,300278.41,1024.91
733293.10,300278.80,1024.91
733290.69,300279.17,1024.54
733288.53,300279.56,1024.77
733286.24,300279.95,1024.74
733283.86,300280.31,1024.61
733281.54,300280.70,1024.51
733279.25,300281.10,1024.48
733277.10,300281.45,1024.71
733274.68,300281.85,1024.61
733272.43,300282.24,1024.58
733270.24,300282.63,1024.87
733267.92,300283.02,1024.71
733265.63,300283.38,1024.71
733263.38,300283.77,1024.97
733261.19,300284.16,1025.13
733258.81,300284.56,1024.97
733256.55,300284.92,1024.97
733254.30,300285.31,1024.84
733251.88,300285.70,1024.71
733249.59,300286.09,1024.64
733245.12,300286.84,1025.04
733242.77,300287.24,1024.71
733240.48,300287.63,1024.87
733238.19,300287.99,1024.81
733235.84,300288.38,1024.45
733233.59,300288.77,1024.64
733231.33,300289.17,1024.71
733229.05,300289.53,1024.68
733226.86,300289.92,1024.94
733224.44,300290.31,1024.74
733222.12,300290.70,1024.61
733219.93,300291.06,1024.68
733217.65,300291.45,1024.74
733215.39,300291.84,1024.74
733360.52,300263.62,1024.94
733358.23,300263.98,1024.71
733355.98,300264.37,1025.04
733353.62,300264.77,1025.04
733351.37,300265.16,1024.87
733349.12,300265.55,1024.81
733346.80,300265.91,1024.48
733344.58,300266.30,1024.61
733342.26,300266.66,1024.68
733339.97,300267.06,1024.54
733337.68,300267.45,1024.71
733333.11,300268.20,1024.58
733330.82,300268.59,1024.77
733328.60,300268.98,1024.94
733326.22,300269.41,1024.54
733324.00,300269.77,1024.54
733321.87,300270.15,1024.84
733319.56,300270.55,1024.74
733317.27,300270.94,1024.77
733315.05,300271.33,1025.00
733312.63,300271.69,1024.64
733310.38,300272.08,1024.51
733308.09,300272.48,1024.71
733305.84,300272.84,1024.81
733303.48,300273.23,1024.71
733301.20,300273.62,1024.71
733299.01,300274.01,1024.74
733296.72,300274.37,1024.81
733294.34,300274.77,1024.64
733292.02,300275.16,1024.31
733289.70,300275.55,1024.35
733287.48,300275.91,1024.58
733285.29,300276.30,1024.74
733283.04,300276.69,1024.74
733280.75,300277.08,1024.84
733278.40,300277.48,1024.77
733276.08,300277.84,1024.54
733273.79,300278.23,1024.68
733271.57,300278.62,1024.81
733269.19,300279.01,1024.64
733267.00,300279.37,1024.77
733264.68,300279.76,1024.64
733262.39,300280.16,1024.77
733260.20,300280.55,1024.81
733257.82,300280.91,1024.71
733253.31,300281.69,1024.87
733250.99,300282.08,1024.91
733248.64,300282.48,1024.54
733246.29,300282.87,1024.58
733244.07,300283.26,1024.84
733241.78,300283.62,1024.84
733239.53,300284.01,1024.74
733232.60,300285.19,1024.91
733230.31,300285.55,1024.64
733228.09,300285.94,1024.77
733225.77,300286.34,1024.94
733223.46,300286.73,1024.91
733221.14,300287.09,1024.61
733218.91,300287.48,1024.81
733216.63,300287.87,1024.91
733361.87,300259.32,1024.38
733359.65,300259.71,1024.74
733357.37,300260.10,1024.81
733355.24,300260.49,1025.04
733350.60,300261.24,1024.68
733348.32,300261.64,1024.58
733346.06,300262.03,1024.58
733343.78,300262.39,1024.51
733341.56,300262.78,1024.87
733339.40,300263.17,1025.13
733336.98,300263.56,1024.84
733334.66,300263.95,1024.58
733332.38,300264.31,1024.54
733330.02,300264.71,1024.51
733327.80,300265.10,1024.64
733325.58,300265.49,1024.71
733321.04,300266.31,1025.04
733318.79,300266.66,1024.81
733316.54,300267.06,1024.68
733314.22,300267.45,1024.81
733311.93,300267.81,1024.71
733309.64,300268.20,1024.58
733307.39,300268.59,1024.74
733305.10,300268.98,1024.81
733302.85,300269.34,1024.64
733300.63,300269.73,1024.74
733298.31,300270.13,1024.84
733295.92,300270.52,1024.71
733293.70,300270.91,1024.64
733291.35,300271.27,1024.38
733289.10,300271.66,1024.48
733286.91,300272.05,1024.68
733284.56,300272.45,1024.71
733282.30,300272.84,1024.71
733279.99,300273.23,1024.74
733277.73,300273.62,1024.84
733275.51,300273.98,1025.07
733273.22,300274.37,1025.04
733270.90,300274.77,1024.77
733268.58,300275.13,1024.54
733266.33,300275.52,1024.81
733264.08,300275.91,1024.84
733261.66,300276.30,1024.41
733259.47,300276.66,1024.54
733252.64,300277.84,1024.87
733247.94,300278.63,1024.45
733245.62,300279.02,1024.41
733243.34,300279.41,1024.54
733241.21,300279.77,1024.84
733238.83,300280.16,1024.71
733236.57,300280.55,1024.71
733234.19,300280.95,1024.58
733232.00,300281.34,1024.87
733229.81,300281.73,1025.10
733227.36,300282.12,1024.77
733225.08,300282.52,1024.74
733222.72,300282.91,1024.74
733220.47,300283.27,1024.64
733218.22,300283.66,1024.58
733215.93,300284.05,1024.77
733360.79,300255.77,1024.68
733358.40,300256.17,1024.61
733356.22,300256.56,1024.84
733353.96,300256.95,1024.81
733351.68,300257.34,1024.71
733349.42,300257.70,1024.51
733347.20,300258.09,1024.84
733344.85,300258.48,1024.64
733342.73,300258.87,1024.97
733340.31,300259.23,1024.68
733338.19,300259.62,1024.91
733335.83,300260.02,1024.74
733333.45,300260.41,1024.45
733331.33,300260.77,1024.71
733329.07,300261.16,1024.97
733326.75,300261.55,1024.81
733324.47,300261.94,1024.84
733319.96,300262.69,1024.81
733317.74,300263.08,1025.13
733313.07,300263.90,1024.74
733310.68,300264.30,1024.58
733308.46,300264.69,1024.58
733306.24,300265.08,1024.91
733303.99,300265.44,1024.87
733301.70,300265.83,1024.74
733299.35,300266.22,1024.68
733297.13,300266.61,1024.74
733294.71,300267.01,1024.68
733292.39,300267.40,1024.38
733290.20,300267.76,1024.64
733287.95,300268.15,1024.71
733285.70,300268.54,1024.77
733283.34,300268.94,1024.74
733281.09,300269.33,1024.71
733278.80,300269.72,1024.81
733276.45,300270.11,1024.71
733274.20,300270.51,1024.77
733271.88,300270.90,1024.74
733269.59,300271.26,1024.68
733267.31,300271.65,1024.54
733265.02,300272.04,1024.61
733262.73,300272.44,1024.68
733260.35,300272.83,1024.54
733258.06,300273.22,1024.64
733255.71,300273.62,1024.54
733253.42,300274.01,1024.58
733251.20,300274.40,1024.74
733248.88,300274.79,1024.68
733246.70,300275.18,1024.94
733244.41,300275.54,1024.84
733242.02,300275.94,1024.51
733239.77,300276.33,1024.71
733237.42,300276.72,1024.71
733235.23,300277.11,1024.87
733232.85,300277.51,1024.51
733230.59,300277.90,1024.81
733228.44,300278.29,1025.10
733225.95,300278.68,1024.74
733223.73,300279.07,1024.91
733221.38,300279.44,1024.64
733219.13,300279.83,1024.68
733216.87,300280.22,1024.68
733360.55,300251.91,1025.13
733358.10,300252.30,1024.61
733355.88,300252.66,1024.84
733353.59,300253.05,1024.68
733351.27,300253.45,1024.74
733349.05,300253.84,1024.61
733346.83,300254.19,1024.71
733344.54,300254.62,1025.04
733342.26,300254.98,1024.84
733339.94,300255.37,1024.51
733337.72,300255.76,1024.71
733335.43,300256.16,1024.81
733333.18,300256.55,1024.84
733330.82,300256.91,1024.58
733328.64,300257.33,1025.07
733326.51,300257.68,1025.50
733324.10,300258.08,1025.13
733321.88,300258.47,1025.36
733319.59,300258.86,1025.00
733317.27,300259.22,1024.74
733314.95,300259.62,1024.58
733312.70,300260.01,1024.68
733310.38,300260.43,1024.51
733308.03,300260.83,1024.35
733305.84,300261.22,1024.68
733303.55,300261.61,1024.64
733301.27,300262.00,1024.81
733299.08,300262.36,1024.87
733296.86,300262.75,1025.00
733294.50,300263.14,1024.81
733292.15,300263.54,1024.64
733289.96,300263.93,1024.97
733287.58,300264.29,1024.48
733285.32,300264.68,1024.68
733283.07,300265.07,1024.97
733280.82,300265.46,1025.00
733278.47,300265.86,1024.87
733276.18,300266.25,1024.71
733273.86,300266.64,1024.61
733271.51,300267.04,1024.51
733269.22,300267.43,1024.48
733266.97,300267.82,1024.84
733264.62,300268.21,1024.58
733262.40,300268.60,1024.74
733260.11,300269.00,1024.84
733257.92,300269.39,1025.20
733255.64,300269.78,1025.04
733253.32,300270.14,1024.74
733251.00,300270.53,1024.64
733248.68,300270.93,1024.84
733246.39,300271.32,1025.00
733244.04,300271.71,1024.68
733241.75,300272.10,1024.54
733239.43,300272.50,1024.45
733237.15,300272.89,1024.64
733234.93,300273.28,1024.87
733232.57,300273.67,1024.61
733230.29,300274.07,1024.71
733227.97,300274.46,1024.64
733225.65,300274.85,1024.74
733223.46,300275.24,1024.97
733221.24,300275.63,1025.04
733218.79,300276.00,1024.71
733216.47,300276.39,1024.58
733362.01,300247.70,1025.10
733359.69,300248.06,1024.94
733357.30,300248.45,1024.61
733354.98,300248.85,1024.48
733352.73,300249.24,1024.51
733350.51,300249.63,1024.81
733348.29,300250.02,1025.00
733346.07,300250.41,1025.36
733343.85,300250.80,1025.46
733341.40,300251.20,1024.87
733339.08,300251.59,1024.77
733336.82,300251.95,1024.77
733334.60,300252.34,1024.81
733332.31,300252.73,1024.61
733330.03,300253.12,1024.77
733327.64,300253.52,1024.77
733325.42,300253.91,1024.84
733323.20,300254.27,1024.91
733320.95,300254.66,1024.87
733318.63,300255.05,1024.71
733316.41,300255.44,1024.97
733314.19,300255.83,1025.10
733311.84,300256.23,1025.00
733309.48,300256.62,1024.48
733307.20,300257.01,1024.41
733304.94,300257.44,1024.68
733302.76,300257.83,1024.87
733300.44,300258.22,1024.97
733298.18,300258.58,1024.87
733295.77,300258.97,1024.58
733293.48,300259.37,1024.54
733291.36,300259.75,1024.91
733289.04,300260.15,1024.94
733286.72,300260.54,1024.87
733284.46,300260.93,1024.84
733282.15,300261.32,1024.77
733279.79,300261.72,1024.68
733277.44,300262.11,1024.54
733275.22,300262.50,1024.81
733273.00,300262.89,1024.94
733270.68,300263.29,1024.94
733268.39,300263.68,1024.94
733266.11,300264.07,1024.97
733263.69,300264.47,1024.71
733261.57,300264.82,1024.97
733259.28,300265.21,1024.87
733257.06,300265.60,1025.04
733254.71,300266.00,1025.04
733252.46,300266.39,1025.23
733250.07,300266.78,1024.71
733247.72,300267.18,1024.61
733245.50,300267.57,1024.84
733243.08,300267.96,1024.51
733240.86,300268.35,1024.71
733238.61,300268.75,1024.68
733236.19,300269.14,1024.45
733233.93,300269.53,1024.48
733231.65,300269.93,1024.35
733229.39,300270.32,1024.45
733227.11,300270.71,1024.54
733224.82,300271.10,1024.81
733220.41,300271.88,1025.17
733218.00,300272.28,1024.84
733217.51,300310.03,1024.48
733219.83,300309.64,1024.38
733222.18,300309.28,1024.61
733224.50,300308.88,1024.58
733226.82,300308.49,1024.48
733229.21,300308.10,1024.61
733231.46,300307.74,1024.54
733233.68,300307.35,1024.68
733236.17,300306.98,1025.10
733238.45,300306.59,1025.00
733240.64,300306.20,1024.77
733242.93,300305.81,1024.54
733245.28,300305.45,1024.58
733247.63,300305.05,1024.74
733249.88,300304.66,1024.71
733252.17,300304.30,1024.71
733254.52,300303.91,1024.84
733256.78,300303.52,1024.77
733259.13,300303.16,1024.87
733261.45,300302.76,1024.87
733263.77,300302.37,1025.10
733265.99,300301.98,1024.87
733268.34,300301.62,1025.04
733270.63,300301.23,1024.97
733272.88,300300.83,1024.81
733275.10,300300.48,1024.58
733277.46,300300.08,1024.68
733279.74,300299.69,1024.81
733282.06,300299.33,1024.71
733284.45,300298.94,1024.81
733286.70,300298.54,1024.58
733289.05,300298.15,1024.64
733291.31,300297.76,1024.54
733293.66,300297.40,1024.71
733296.04,300297.00,1025.07
733298.30,300296.64,1024.91
733300.55,300296.25,1024.74
733302.80,300295.86,1024.68
733309.80,300294.71,1025.04
733312.08,300294.32,1024.97
733314.34,300293.96,1024.87
733316.66,300293.57,1024.91
733318.91,300293.18,1024.77
733321.20,300292.82,1024.81
733323.52,300292.43,1024.84
733328.06,300291.67,1024.77
733330.41,300291.28,1024.87
733332.69,300290.89,1024.77
733335.08,300290.49,1024.74
733337.33,300290.13,1024.74
733339.65,300289.74,1024.74
733341.94,300289.35,1024.64
733344.16,300288.96,1024.41
733346.51,300288.60,1024.51
733348.80,300288.21,1024.54
733351.18,300287.81,1024.64
733353.50,300287.45,1024.91
733355.72,300287.06,1024.71
733357.98,300286.67,1024.48
733360.26,300286.28,1024.45
733217.01,300306.11,1024.45
733219.33,300305.72,1024.45
733221.75,300305.35,1025.10
733224.20,300304.96,1025.43
733226.38,300304.60,1025.07
733228.64,300304.21,1024.74
733230.92,300303.81,1024.71
733233.21,300303.42,1024.71
733235.46,300303.03,1024.48
733237.78,300302.67,1024.71
733240.10,300302.28,1024.58
733242.46,300301.88,1024.68
733244.74,300301.49,1024.68
733247.09,300301.10,1024.77
733249.35,300300.74,1024.61
733251.67,300300.35,1024.61
733254.05,300299.95,1024.81
733256.31,300299.59,1024.81
733258.63,300299.20,1024.97
733260.88,300298.81,1024.77
733263.23,300298.41,1024.61
733267.87,300297.66,1024.74
733270.12,300297.27,1024.61
733272.48,300296.87,1025.00
733274.86,300296.48,1024.94
733277.15,300296.09,1024.74
733279.40,300295.73,1024.68
733281.75,300295.33,1024.81
733284.17,300294.94,1025.23
733286.39,300294.58,1024.91
733288.64,300294.16,1024.61
733290.93,300293.80,1024.54
733293.15,300293.41,1024.48
733295.57,300293.01,1024.81
733297.95,300292.62,1024.71
733300.24,300292.26,1024.74
733302.56,300291.86,1024.91
733304.81,300291.47,1024.84
733307.10,300291.11,1024.87
733309.39,300290.72,1024.68
733311.67,300290.33,1024.71
733313.99,300289.97,1024.74
733316.28,300289.58,1024.81
733320.99,300288.82,1025.13
733323.27,300288.43,1024.91
733325.59,300288.04,1024.91
733328.07,300287.64,1025.40
733330.23,300287.25,1025.00
733332.48,300286.89,1024.84
733334.74,300286.50,1024.64
733337.02,300286.11,1024.81
733339.24,300285.72,1024.58
733341.53,300285.36,1024.68
733343.82,300284.96,1024.51
733346.10,300284.57,1024.38
733348.49,300284.18,1024.71
733350.81,300283.82,1024.68
733353.10,300283.42,1024.71
733355.35,300283.03,1024.64
733357.67,300282.64,1024.61
733359.89,300282.25,1024.48
733362.21,300281.86,1024.58
733218.27,300302.13,1024.35
733220.59,300301.74,1024.35
733223.11,300301.38,1025.00
733225.36,300300.98,1024.84
733227.65,300300.59,1024.84
733230.00,300300.20,1024.91
733232.26,300299.84,1024.74
733234.54,300299.45,1024.64
733236.76,300299.06,1024.54
733239.02,300298.67,1024.48
733241.44,300298.30,1024.84
733243.76,300297.91,1024.91
733246.14,300297.51,1024.81
733248.36,300297.12,1024.61
733250.61,300296.73,1024.48
733252.93,300296.34,1024.45
733255.29,300295.98,1024.61
733257.61,300295.58,1024.68
733259.89,300295.19,1024.64
733262.18,300294.80,1024.64
733264.53,300294.44,1024.64
733266.82,300294.05,1024.74
733269.17,300293.65,1024.84
733271.46,300293.26,1024.81
733273.68,300292.90,1024.71
733276.03,300292.51,1024.74
733278.32,300292.12,1024.74
733280.67,300291.72,1024.71
733283.15,300291.32,1025.13
733285.34,300290.94,1024.91
733287.69,300290.57,1024.97
733289.94,300290.18,1024.87
733292.20,300289.79,1024.61
733294.52,300289.40,1024.68
733296.74,300289.04,1024.54
733299.12,300288.65,1024.77
733301.44,300288.25,1024.84
733303.76,300287.86,1024.77
733305.95,300287.50,1024.64
733308.27,300287.11,1024.64
733310.62,300286.72,1024.91
733312.97,300286.32,1024.94
733315.29,300285.93,1024.81
733317.65,300285.57,1025.33
733319.87,300285.18,1025.17
733322.28,300284.78,1025.20
733324.51,300284.42,1025.07
733329.11,300283.64,1025.17
733331.30,300283.28,1024.81
733333.59,300282.89,1024.77
733335.87,300282.50,1024.84
733338.19,300282.10,1024.91
733340.54,300281.71,1024.94
733342.86,300281.35,1024.94
733345.05,300280.96,1024.64
733347.27,300280.57,1024.58
733349.72,300280.17,1024.81
733351.94,300279.78,1024.74
733354.26,300279.39,1024.71
733356.55,300279.00,1024.48
733358.74,300278.64,1024.45
733361.09,300278.25,1024.64
733215.81,300298.36,1024.38
733218.29,300297.97,1024.68
733220.45,300297.61,1024.35
733222.73,300297.22,1024.38
733225.05,300296.82,1024.64
733227.40,300296.43,1024.58
733229.72,300296.04,1024.51
733232.04,300295.64,1024.51
733234.30,300295.29,1024.45
733236.61,300294.89,1024.58
733238.93,300294.50,1024.54
733241.22,300294.14,1024.71
733243.41,300293.75,1024.48
733245.79,300293.36,1024.58
733248.11,300292.96,1024.71
733250.50,300292.57,1024.71
733252.88,300292.17,1024.81
733255.04,300291.78,1024.48
733257.36,300291.42,1024.61
733259.55,300291.03,1024.58
733261.96,300290.64,1024.68
733264.25,300290.25,1024.48
733266.54,300289.89,1024.58
733268.86,300289.49,1024.58
733271.11,300289.10,1024.48
733273.53,300288.71,1024.61
733275.85,300288.31,1024.58
733278.10,300287.92,1024.54
733280.42,300287.53,1024.64
733282.80,300287.17,1025.00
733285.25,300286.77,1025.43
733287.44,300286.38,1025.04
733289.66,300285.99,1024.87
733291.92,300285.63,1024.68
733294.24,300285.24,1024.84
733296.56,300284.84,1024.87
733298.87,300284.45,1025.07
733301.23,300284.09,1025.30
733303.55,300283.70,1025.04
733305.83,300283.30,1025.00
733308.02,300282.92,1024.68
733310.31,300282.52,1024.54
733312.63,300282.13,1024.74
733314.88,300281.77,1024.71
733317.13,300281.38,1024.54
733319.55,300280.98,1024.77
733321.90,300280.59,1024.81
733324.22,300280.23,1025.10
733326.51,300279.84,1025.04
733328.67,300279.45,1024.74
733331.05,300279.05,1024.84
733333.47,300278.66,1025.04
733335.75,300278.27,1024.94
733338.01,300277.87,1024.77
733340.26,300277.52,1024.84
733342.55,300277.12,1024.64
733344.90,300276.70,1024.84
733347.05,300276.31,1024.45
733349.44,300275.95,1024.71
733354.14,300275.16,1024.91
733356.43,300274.77,1024.84
733358.62,300274.38,1024.61
733360.97,300274.02,1024.77
733216.10,300294.68,1024.74
733218.35,300294.29,1024.64
733220.64,300293.90,1024.51
733222.96,300293.54,1024.48
733225.21,300293.14,1024.48
733227.56,300292.75,1024.54
733229.85,300292.36,1024.58
733232.20,300291.96,1024.58
733234.49,300291.57,1024.54
733236.84,300291.21,1024.74
733239.13,300290.82,1024.68
733241.44,300290.43,1024.84
733243.73,300290.03,1024.64
733246.02,300289.64,1024.61
733248.34,300289.25,1024.71
733250.66,300288.85,1024.68
733253.04,300288.49,1025.10
733255.39,300288.10,1025.13
733257.65,300287.71,1024.94
733259.83,300287.32,1024.81
733262.25,300286.92,1025.00
733264.44,300286.53,1024.71
733266.73,300286.17,1024.61
733269.05,300285.78,1024.71
733271.37,300285.39,1024.74
733273.72,300284.99,1024.64
733278.29,300284.21,1024.54
733282.96,300283.42,1024.71
733285.28,300283.03,1024.77
733287.57,300282.67,1024.87
733289.95,300282.27,1025.04
733292.21,300281.88,1024.87
733294.59,300281.49,1025.30
733296.84,300281.10,1025.10
733299.10,300280.74,1025.00
733301.42,300280.34,1025.04
733303.80,300279.95,1025.04
733305.99,300279.56,1024.77
733308.28,300279.17,1024.54
733310.60,300278.77,1024.61
733312.98,300278.38,1024.74
733324.48,300276.45,1025.07
733326.83,300276.05,1025.10
733329.18,300275.66,1025.10
733331.44,300275.27,1024.81
733333.69,300274.91,1024.81
733335.98,300274.52,1024.81
733338.26,300274.13,1024.71
733340.65,300273.70,1025.17
733342.90,300273.31,1024.94
733345.12,300272.95,1024.74
733347.38,300272.53,1024.38
733349.79,300272.16,1024.77
733352.08,300271.77,1024.97
733354.43,300271.38,1025.00
733356.59,300270.99,1024.61
733358.87,300270.59,1024.71
733361.23,300270.23,1024.77
733216.22,300290.97,1024.94
733218.41,300290.58,1024.71
733220.73,300290.19,1024.68
733222.98,300289.79,1024.64
733225.50,300289.43,1025.13
733227.79,300289.00,1024.87
733230.01,300288.61,1024.64
733232.36,300288.25,1024.74
733234.55,300287.86,1024.61
733236.87,300287.47,1024.71
733239.12,300287.08,1024.68
733241.44,300286.72,1024.77
733243.79,300286.32,1024.84
733246.11,300285.93,1024.97
733248.43,300285.54,1024.91
733250.62,300285.15,1024.64
733252.97,300284.75,1024.71
733255.35,300284.36,1024.94
733257.67,300283.96,1024.94
733260.03,300283.57,1024.94
733262.41,300283.18,1025.10
733264.53,300282.82,1024.81
733266.75,300282.43,1024.64
733269.14,300282.04,1024.94
733271.39,300281.64,1024.68
733273.71,300281.25,1024.77
733276.00,300280.86,1024.64
733278.35,300280.46,1024.54
733280.57,300280.07,1024.48
733282.92,300279.68,1024.58
733285.24,300279.29,1024.64
733287.59,300278.93,1024.81
733289.85,300278.53,1024.54
733292.10,300278.14,1024.61
733294.49,300277.75,1024.87
733296.74,300277.36,1024.77
733299.03,300277.00,1024.77
733301.38,300276.60,1024.81
733303.60,300276.21,1024.77
733306.02,300275.82,1024.81
733308.34,300275.42,1024.68
733310.56,300275.03,1024.61
733312.94,300274.64,1024.77
733315.23,300274.25,1024.77
733317.51,300273.85,1024.64
733319.77,300273.46,1024.48
733322.15,300273.10,1025.07
733324.44,300272.71,1024.87
733326.60,300272.32,1024.64
733329.05,300271.92,1024.94
733331.30,300271.53,1024.68
733333.55,300271.14,1024.51
733335.90,300270.71,1024.45
733338.22,300270.35,1024.77
733340.51,300269.96,1024.64
733342.80,300269.57,1024.58
733344.98,300269.18,1024.28
733347.27,300268.79,1024.25
733349.69,300268.42,1024.84
733351.98,300268.03,1024.77
733354.29,300267.64,1025.00
733356.58,300267.25,1024.87
733358.93,300266.85,1024.94
733361.22,300266.46,1024.94
733216.24,300286.90,1025.00
733218.53,300286.47,1024.77
733220.75,300286.08,1024.58
733223.10,300285.72,1024.84
733225.45,300285.33,1024.84
733227.70,300284.94,1024.81
733229.99,300284.54,1024.71
733232.41,300284.15,1024.94
733234.60,300283.76,1024.54
733239.23,300282.97,1024.68
733241.62,300282.58,1024.91
733243.84,300282.19,1024.68
733246.09,300281.80,1024.48
733248.41,300281.40,1024.48
733250.83,300281.04,1024.97
733253.15,300280.61,1024.87
733257.72,300279.86,1024.91
733260.01,300279.47,1024.74
733262.26,300279.08,1024.68
733264.55,300278.69,1024.64
733266.90,300278.29,1024.77
733269.12,300277.90,1024.58
733271.47,300277.51,1024.77
733273.76,300277.11,1024.74
733276.11,300276.72,1024.74
733278.43,300276.33,1024.94
733280.69,300275.97,1024.74
733283.00,300275.58,1024.74
733285.26,300275.18,1024.77
733287.51,300274.79,1024.54
733289.86,300274.40,1024.35
733292.15,300273.97,1024.31
733294.50,300273.61,1024.64
733296.76,300273.22,1024.84
733299.11,300272.83,1024.74
733301.43,300272.43,1024.71
733303.65,300272.04,1024.71
733306.00,300271.68,1024.81
733308.29,300271.26,1024.68
733310.51,300270.87,1024.48
733312.89,300270.50,1024.68
733315.21,300270.11,1024.94
733317.50,300269.72,1024.77
733319.75,300269.33,1024.77
733322.07,300268.93,1024.81
733324.36,300268.54,1024.64
733326.61,300268.18,1024.71
733328.96,300267.76,1024.58
733333.57,300266.94,1024.41
733335.89,300266.55,1024.51
733338.17,300266.19,1024.68
733340.49,300265.79,1024.64
733342.75,300265.40,1024.71
733345.03,300265.01,1024.64
733347.32,300264.62,1024.48
733349.67,300264.22,1024.71
733352.09,300263.83,1025.04
733354.41,300263.47,1025.17
733356.63,300263.08,1024.91
733358.95,300262.65,1024.71
733361.30,300262.26,1024.91
733216.92,300282.97,1024.68
733219.20,300282.58,1024.68
733221.42,300282.19,1024.71
733223.74,300281.80,1024.74
733226.10,300281.40,1024.77
733228.45,300281.01,1024.94
733230.86,300280.61,1025.07
733232.95,300280.23,1024.68
733235.34,300279.83,1024.64
733237.69,300279.44,1024.64
733240.01,300279.04,1024.74
733242.26,300278.65,1024.64
733244.42,300278.26,1024.54
733246.77,300277.87,1024.54
733249.12,300277.48,1024.58
733251.57,300277.08,1024.91
733253.96,300276.68,1025.10
733256.21,300276.29,1025.10
733258.43,300275.90,1024.68
733260.69,300275.51,1024.45
733262.97,300275.12,1024.61
733265.39,300274.72,1024.77
733267.64,300274.37,1024.71
733269.96,300273.97,1024.77
733272.25,300273.58,1024.87
733274.60,300273.19,1025.10
733276.92,300272.76,1024.87
733279.14,300272.40,1024.71
733281.39,300272.01,1024.68
733283.71,300271.62,1024.71
733285.97,300271.23,1024.71
733288.29,300270.83,1024.61
733290.54,300270.44,1024.48
733292.83,300270.05,1024.48
733295.18,300269.66,1024.68
733297.50,300269.30,1024.84
733299.82,300268.87,1024.77
733302.01,300268.51,1024.61
733304.39,300268.12,1024.81
733306.74,300267.69,1024.77
733309.00,300267.33,1024.71
733311.22,300266.94,1024.51
733315.85,300266.16,1024.68
733318.11,300265.76,1024.58
733320.56,300265.37,1025.07
733322.81,300264.98,1024.61
733325.07,300264.58,1024.61
733327.38,300264.16,1024.84
733329.60,300263.77,1024.58
733331.92,300263.37,1024.61
733334.21,300262.98,1024.58
733336.56,300262.62,1024.84
733338.98,300262.23,1025.17
733341.30,300261.80,1024.87
733343.45,300261.41,1024.61
733345.77,300261.02,1024.58
733348.06,300260.66,1024.64
733350.38,300260.27,1024.64
733355.02,300259.48,1025.10
733357.27,300259.09,1024.84
733359.52,300258.70,1024.71
733361.81,300258.30,1024.41
733216.78,300279.40,1024.68
733219.04,300279.01,1024.68
733221.32,300278.62,1024.71
733223.71,300278.22,1024.91
733225.93,300277.83,1024.74
733228.35,300277.44,1025.07
733230.57,300277.04,1024.74
733232.79,300276.65,1024.51
733235.34,300276.25,1025.00
733237.59,300275.86,1024.71
733239.88,300275.44,1024.61
733242.16,300275.05,1024.51
733244.45,300274.69,1024.84
733246.77,300274.29,1025.00
733248.99,300273.90,1024.71
733251.41,300273.51,1024.74
733253.66,300273.12,1024.54
733255.85,300272.73,1024.38
733258.33,300272.33,1024.81
733260.55,300271.94,1024.58
733262.94,300271.54,1024.68
733265.19,300271.15,1024.54
733267.41,300270.76,1024.54
733269.70,300270.37,1024.61
733272.08,300269.97,1024.74
733274.40,300269.58,1024.71
733276.69,300269.19,1024.74
733279.04,300268.79,1024.84
733281.33,300268.40,1024.74
733283.61,300268.01,1024.77
733285.93,300267.62,1024.74
733288.22,300267.22,1024.68
733290.50,300266.83,1024.68
733292.73,300266.44,1024.38
733295.11,300266.05,1024.77
733297.40,300265.65,1024.68
733299.72,300265.26,1024.77
733301.97,300264.87,1024.71
733304.29,300264.48,1024.81
733306.61,300264.12,1024.94
733308.80,300263.69,1024.45
733311.15,300263.30,1024.64
733313.43,300262.94,1024.81
733315.75,300262.55,1024.94
733318.11,300262.15,1024.94
733320.46,300261.69,1024.94
733322.84,300261.33,1025.30
733325.00,300260.94,1024.81
733327.41,300260.55,1025.13
733329.63,300260.16,1025.04
733331.82,300259.77,1024.58
733334.08,300259.38,1024.54
733336.40,300258.98,1024.77
733338.71,300258.59,1024.74
733340.94,300258.20,1024.68
733343.39,300257.80,1025.07
733345.51,300257.42,1024.61
733347.79,300257.02,1024.64
733350.08,300256.63,1024.51
733352.40,300256.24,1024.64
733354.82,300255.84,1024.74
733357.14,300255.45,1024.84
733359.29,300255.06,1024.35
733361.71,300254.66,1024.81
733217.65,300275.24,1024.68
733220.00,300274.85,1024.91
733222.39,300274.45,1025.20
733224.64,300274.06,1024.84
733226.90,300273.67,1024.68
733229.25,300273.27,1024.74
733231.44,300272.89,1024.41
733233.92,300272.45,1024.71
733236.30,300272.06,1024.87
733238.46,300271.67,1024.45
733240.84,300271.28,1024.58
733243.13,300270.88,1024.58
733245.45,300270.49,1024.84
733247.74,300270.13,1024.97
733249.92,300269.71,1024.64
733252.31,300269.31,1024.71
733254.69,300268.92,1025.00
733257.04,300268.56,1025.36
733259.26,300268.13,1024.94
733261.49,300267.74,1024.84
733263.77,300267.35,1024.61
733266.06,300266.96,1024.71
733270.66,300266.17,1024.61
733272.92,300265.78,1024.58
733275.30,300265.39,1024.61
733277.62,300264.99,1024.77
733282.29,300264.21,1024.91
733284.55,300263.82,1024.81
733286.80,300263.42,1024.58
733289.22,300263.03,1024.97
733291.47,300262.64,1024.71
733293.69,300262.25,1024.45
733296.11,300261.85,1025.04
733298.36,300261.46,1024.87
733300.65,300261.07,1024.91
733302.90,300260.68,1024.68
733305.16,300260.29,1024.61
733307.41,300259.89,1024.41
733309.70,300259.50,1024.38
733312.01,300259.11,1024.68
733314.33,300258.72,1024.61
733316.62,300258.29,1024.71
733318.97,300257.90,1024.91
733321.39,300257.50,1025.27
733323.67,300257.11,1025.17
733326.13,300256.71,1025.40
733328.31,300256.32,1025.04
733330.47,300255.93,1024.64
733332.75,300255.54,1024.68
733335.04,300255.15,1024.77
733337.39,300254.75,1024.74
733339.61,300254.36,1024.58
733341.97,300253.97,1024.77
733344.35,300253.57,1025.13
733346.54,300253.19,1025.07
733348.79,300252.79,1024.68
733351.18,300252.40,1024.91
733353.33,300252.01,1024.61
733355.68,300251.62,1024.77
733357.97,300251.22,1024.61
733360.39,300250.83,1025.13
733218.10,300271.39,1024.81
733220.42,300270.99,1025.10
733224.99,300270.18,1024.84
733227.25,300269.79,1024.51
733229.60,300269.39,1024.48
733231.88,300268.97,1024.31
733234.20,300268.61,1024.41
733236.46,300268.22,1024.38
733238.88,300267.82,1024.71
733241.10,300267.43,1024.64
733243.45,300267.00,1024.51
733245.77,300266.61,1024.64
733247.99,300266.25,1024.58
733250.31,300265.83,1024.64
733252.85,300265.43,1025.23
733255.11,300265.03,1025.10
733257.39,300264.64,1024.94
733259.65,300264.25,1024.74
733262.03,300263.86,1024.87
733264.29,300263.46,1024.81
733266.61,300263.07,1025.00
733268.92,300262.65,1024.87
733271.24,300262.29,1025.00
733273.56,300261.86,1025.00
733275.82,300261.47,1024.77
733278.04,300261.08,1024.68
733280.32,300260.69,1024.58
733282.67,300260.29,1024.77
733285.03,300259.90,1024.81
733287.31,300259.50,1024.97
733289.57,300259.11,1024.87
733291.89,300258.72,1024.87
733294.07,300258.33,1024.48
733296.43,300257.94,1024.51
733298.88,300257.54,1025.00
733301.13,300257.15,1024.91
733303.48,300256.72,1024.84
733305.70,300256.33,1024.71
733307.99,300255.94,1024.51
733310.27,300255.51,1024.61
733312.72,300255.15,1025.30
733314.98,300254.73,1025.23
733317.20,300254.34,1025.07
733319.48,300253.94,1024.74
733321.80,300253.55,1024.84
733324.09,300253.16,1024.97
733326.31,300252.77,1024.71
733328.60,300252.38,1024.77
733330.92,300251.98,1024.77
733333.14,300251.59,1024.58
733335.49,300251.20,1024.87
733337.77,300250.81,1024.77
733340.03,300250.41,1024.77
733342.41,300250.05,1025.10
733344.83,300249.62,1025.46
733347.12,300249.23,1025.23
733349.30,300248.84,1024.84
733351.53,300248.45,1024.64
733353.81,300248.06,1024.48
733356.07,300247.67,1024.28
733358.42,300247.27,1024.74
733360.74,300246.88,1024.91
733361.02,300244.02,1024.41
733358.76,300244.41,1024.31
733356.48,300244.80,1024.48
733354.16,300245.19,1024.31
733351.94,300245.58,1024.58
733349.65,300245.98,1024.61
733347.46,300246.37,1024.91
733345.21,300246.76,1025.00
733342.89,300247.12,1024.64
733340.70,300247.51,1024.61
733338.45,300247.90,1024.94
733336.16,300248.29,1025.07
733333.74,300248.69,1024.61
733331.59,300249.08,1024.87
733329.34,300249.47,1024.94
733327.02,300249.86,1024.84
733324.76,300250.25,1024.77
733322.44,300250.64,1024.77
733320.16,300251.04,1024.87
733313.46,300252.18,1025.04
733311.11,300252.57,1024.87
733308.82,300252.96,1024.94
733304.22,300253.75,1024.64
733301.96,300254.17,1024.58
733299.71,300254.56,1024.68
733297.39,300254.96,1024.61
733295.04,300255.35,1024.51
733292.79,300255.74,1024.81
733290.53,300256.13,1024.81
733288.38,300256.52,1025.13
733286.06,300256.91,1024.91
733283.81,300257.31,1025.04
733281.49,300257.70,1024.87
733279.23,300258.06,1024.81
733276.98,300258.48,1024.87
733274.59,300258.88,1024.74
733272.44,300259.23,1025.00
733270.15,300259.62,1024.97
733267.87,300260.02,1024.91
733265.68,300260.41,1025.23
733263.33,300260.80,1024.97
733261.01,300261.19,1024.84
733258.69,300261.59,1024.94
733256.43,300261.98,1025.00
733254.15,300262.37,1025.13
733251.93,300262.76,1025.04
733249.57,300263.15,1024.68
733247.19,300263.55,1024.77
733242.58,300264.34,1024.45
733240.33,300264.73,1024.68
733238.04,300265.12,1024.64
733235.69,300265.51,1024.45
733233.41,300265.91,1024.41
733231.09,300266.30,1024.51
733226.55,300267.08,1024.48
733222.01,300267.87,1024.91
733219.56,300268.26,1024.61
733217.30,300268.65,1024.71
733360.58,300240.12,1024.48
733358.42,300240.51,1024.51
733356.14,300240.87,1024.41
733353.82,300241.27,1024.28
733351.56,300241.66,1024.35
733349.34,300242.05,1024.54
733347.02,300242.44,1024.48
733344.74,300242.83,1024.48
733342.48,300243.22,1024.54
733340.20,300243.62,1024.48
733337.95,300244.01,1024.68
733335.63,300244.40,1024.58
733333.31,300244.79,1024.48
733331.15,300245.18,1024.71
733328.90,300245.57,1024.81
733326.55,300246.00,1024.87
733324.33,300246.36,1024.81
733322.04,300246.75,1024.68
733319.79,300247.14,1024.84
733317.53,300247.53,1024.81
733315.25,300247.92,1024.87
733312.93,300248.32,1024.58
733310.64,300248.71,1024.61
733308.29,300249.10,1024.58
733306.00,300249.50,1024.38
733303.68,300249.89,1024.41
733301.53,300250.28,1024.68
733299.18,300250.67,1024.58
733296.92,300251.06,1024.81
733294.74,300251.49,1025.20
733292.55,300251.88,1025.36
733290.26,300252.27,1024.91
733287.88,300252.66,1024.87
733285.66,300253.05,1024.97
733283.37,300253.45,1024.91
733280.95,300253.84,1024.54
733278.67,300254.23,1024.58
733276.35,300254.63,1024.61
733274.22,300255.01,1025.10
733271.97,300255.41,1024.97
733269.62,300255.80,1024.68
733267.40,300256.19,1024.81
733265.18,300256.58,1025.23
733262.86,300256.97,1025.13
733260.57,300257.37,1025.10
733258.25,300257.76,1025.10
733255.93,300258.15,1024.94
733253.61,300258.55,1024.87
733251.33,300258.94,1024.77
733249.07,300259.33,1024.91
733246.66,300259.72,1024.61
733244.37,300260.12,1024.61
733242.08,300260.51,1024.87
733239.73,300260.90,1024.64
733237.48,300261.29,1024.68
733235.22,300261.69,1024.68
733233.04,300262.08,1024.77
733230.65,300262.47,1024.68
733228.43,300262.86,1024.94
733226.01,300263.26,1024.54
733223.76,300263.68,1024.87
733221.51,300264.07,1024.94
733219.32,300264.46,1025.27
733360.96,300236.18,1024.54
733358.61,300236.60,1024.51
733356.36,300236.99,1024.81
733354.04,300237.39,1024.61
733351.75,300237.78,1024.54
733349.40,300238.17,1024.38
733347.11,300238.56,1024.35
733344.89,300238.96,1024.45
733342.61,300239.35,1024.54
733340.42,300239.74,1024.74
733338.03,300240.16,1024.71
733335.72,300240.56,1024.71
733333.49,300240.92,1024.71
733331.21,300241.34,1024.71
733328.86,300241.73,1024.61
733326.57,300242.13,1024.64
733324.28,300242.52,1024.68
733322.00,300242.91,1024.61
733319.61,300243.31,1024.61
733317.42,300243.70,1024.97
733315.20,300244.12,1025.20
733312.75,300244.52,1024.77
733310.44,300244.91,1024.58
733308.15,300245.30,1024.68
733305.93,300245.69,1024.74
733303.51,300246.09,1024.51
733301.26,300246.48,1024.58
733298.91,300246.87,1024.38
733296.68,300247.26,1024.71
733294.46,300247.65,1024.91
733289.89,300248.47,1025.04
733285.25,300249.29,1024.97
733282.97,300249.68,1024.94
733280.62,300250.08,1024.91
733278.30,300250.47,1024.97
733276.01,300250.86,1024.81
733273.69,300251.26,1024.81
733271.34,300251.65,1024.61
733269.09,300252.07,1025.07
733266.74,300252.47,1025.10
733264.42,300252.86,1024.97
733257.49,300254.07,1025.00
733255.24,300254.46,1025.17
733252.82,300254.86,1024.87
733250.50,300255.29,1025.13
733248.15,300255.65,1024.74
733245.83,300256.07,1024.81
733243.64,300256.46,1025.20
733238.97,300257.25,1024.94
733236.72,300257.64,1024.97
733234.33,300258.04,1024.81
733231.98,300258.43,1024.64
733229.70,300258.82,1024.64
733227.31,300259.25,1024.58
733225.03,300259.64,1024.81
733222.74,300260.03,1024.97
733220.39,300260.46,1024.84
733218.14,300260.85,1024.81
733361.00,300232.89,1024.84
733358.81,300233.28,1024.87
733356.56,300233.64,1025.00
733354.27,300234.03,1024.91
733352.02,300234.42,1024.87
733349.70,300234.85,1024.81
733347.38,300235.21,1024.61
733345.06,300235.64,1024.45
733342.74,300236.03,1024.38
733340.49,300236.42,1024.45
733338.20,300236.81,1024.48
733336.02,300237.20,1024.74
733333.70,300237.60,1024.77
733331.38,300237.99,1024.58
733329.09,300238.38,1024.48
733326.90,300238.77,1024.91
733324.68,300239.16,1025.07
733322.43,300239.58,1025.30
733320.18,300239.98,1025.33
733317.92,300240.33,1025.27
733315.70,300240.72,1025.30
733313.32,300241.15,1025.07
733310.96,300241.55,1024.87
733308.74,300241.94,1025.04
733306.42,300242.33,1024.91
733304.11,300242.72,1024.74
733301.88,300243.11,1024.77
733299.47,300243.51,1024.45
733297.18,300243.90,1024.45
733294.89,300244.29,1024.38
733292.61,300244.69,1024.48
733290.39,300245.08,1024.71
733288.13,300245.50,1025.10
733283.53,300246.32,1024.77
733281.21,300246.71,1024.77
733278.92,300247.10,1024.71
733276.61,300247.50,1024.77
733274.39,300247.89,1025.07
733269.88,300248.67,1024.91
733267.69,300249.06,1025.20
733265.37,300249.45,1025.13
733263.02,300249.85,1024.94
733260.77,300250.24,1025.07
733258.41,300250.67,1024.94
733256.19,300251.06,1025.13
733253.87,300251.45,1025.17
733251.52,300251.84,1024.97
733249.30,300252.23,1025.23
733246.98,300252.66,1025.17
733244.73,300253.02,1025.07
733242.44,300253.44,1025.17
733239.96,300253.84,1024.77
733237.77,300254.23,1024.84
733235.55,300254.62,1024.97
733233.33,300255.01,1025.00
733230.88,300255.41,1024.71
733228.59,300255.80,1024.77
733226.28,300256.19,1024.58
733223.96,300256.59,1024.64
733221.64,300256.98,1024.51
733219.42,300257.40,1024.81
733217.13,300257.80,1024.68
733360.85,300228.79,1024.81
733358.63,300229.18,1024.87
733356.38,300229.58,1025.10
733354.03,300229.97,1024.84
733351.77,300230.36,1024.87
733349.52,300230.79,1024.97
733347.27,300231.18,1024.91
733344.95,300231.57,1024.68
733342.73,300231.93,1024.64
733340.44,300232.32,1024.64
733338.09,300232.71,1024.41
733335.87,300233.14,1024.54
733333.58,300233.53,1024.61
733331.30,300233.92,1024.71
733329.07,300234.31,1024.84
733326.76,300234.70,1024.81
733324.53,300235.10,1024.94
733322.35,300235.52,1025.40
733320.13,300235.91,1025.66
733317.84,300236.30,1025.56
733315.39,300236.70,1025.10
733313.10,300237.09,1024.97
733310.82,300237.48,1025.00
733308.66,300237.87,1025.20
733304.09,300238.65,1025.07
733301.80,300239.05,1024.81
733299.39,300239.44,1024.54
733294.85,300240.23,1024.58
733292.76,300240.65,1025.27
733290.60,300241.00,1025.46
733288.12,300241.40,1024.91
733285.90,300241.82,1025.23
733283.55,300242.25,1024.74
733281.20,300242.64,1024.68
733278.94,300243.03,1024.77
733276.75,300243.42,1025.10
733274.37,300243.82,1024.87
733272.18,300244.24,1025.20
733269.86,300244.63,1025.17
733267.51,300245.03,1024.87
733265.19,300245.42,1024.94
733262.94,300245.81,1025.00
733260.72,300246.20,1025.20
733258.37,300246.63,1025.04
733256.02,300247.02,1024.87
733253.66,300247.42,1024.74
733251.34,300247.81,1024.77
733249.16,300248.20,1025.07
733246.84,300248.59,1024.81
733244.62,300248.98,1024.77
733242.36,300249.38,1025.17
733240.04,300249.80,1025.10
733237.76,300250.19,1024.97
733235.44,300250.59,1025.04
733233.25,300250.98,1025.36
733230.87,300251.37,1025.00
733228.48,300251.77,1024.81
733223.98,300252.58,1025.33
733221.69,300252.97,1024.94
733219.50,300253.36,1025.10
733360.78,300224.99,1024.77
733358.56,300225.41,1024.84
733356.34,300225.80,1025.04
733354.15,300226.19,1025.17
733351.86,300226.58,1025.10
733349.45,300226.98,1024.74
733347.19,300227.37,1024.68
733344.91,300227.76,1024.81
733342.59,300228.16,1024.48
733340.37,300228.55,1024.54
733338.08,300228.94,1024.58
733335.83,300229.33,1024.58
733333.51,300229.72,1024.41
733331.32,300230.15,1024.74
733329.23,300230.53,1025.27
733326.88,300230.93,1025.17
733324.59,300231.32,1025.07
733322.34,300231.71,1025.10
733320.02,300232.14,1025.36
733317.77,300232.53,1025.56
733315.42,300232.92,1025.36
733313.03,300233.32,1024.84
733310.75,300233.71,1025.07
733308.56,300234.10,1025.23
733306.34,300234.49,1025.10
733303.98,300234.88,1024.94
733301.67,300235.28,1024.68
733299.45,300235.70,1025.17
733294.77,300236.49,1024.64
733290.56,300237.26,1025.86
733288.15,300237.69,1025.73
733285.79,300238.08,1025.36
733283.34,300238.48,1024.77
733279.00,300239.32,1025.76
733276.62,300239.69,1025.17
733274.30,300240.11,1025.10
733272.04,300240.50,1025.10
733269.86,300240.89,1025.40
733267.60,300241.28,1025.30
733265.19,300241.68,1024.94
733262.93,300242.07,1025.17
733260.61,300242.47,1025.10
733258.36,300242.89,1025.33
733256.07,300243.28,1025.33
733253.69,300243.68,1025.00
733251.44,300244.07,1025.20
733249.18,300244.49,1025.20
733246.80,300244.89,1025.07
733244.61,300245.28,1025.17
733240.01,300246.06,1025.07
733237.82,300246.45,1025.36
733235.53,300246.88,1025.43
733233.31,300247.27,1025.56
733230.86,300247.66,1024.97
733228.57,300248.06,1024.84
733226.39,300248.45,1025.20
733221.75,300249.23,1025.10
733219.36,300249.66,1024.81
733361.50,300221.33,1024.77
733359.24,300221.72,1024.77
733356.96,300222.14,1024.81
733354.70,300222.53,1024.91
733352.48,300222.92,1025.04
733350.10,300223.32,1024.84
733347.85,300223.71,1024.77
733345.63,300224.13,1024.94
733343.24,300224.50,1024.48
733341.02,300224.92,1024.48
733338.70,300225.31,1024.48
733336.58,300225.70,1024.81
733334.23,300226.09,1024.94
733331.94,300226.52,1025.10
733329.69,300226.91,1024.91
733327.40,300227.30,1024.77
733325.12,300227.69,1025.00
733322.83,300228.09,1025.04
733320.58,300228.48,1024.97
733318.35,300228.87,1025.23
733315.94,300229.30,1024.97
733313.65,300229.69,1024.81
733311.40,300230.08,1024.81
733309.08,300230.47,1024.74
733306.86,300230.86,1024.91
733304.57,300231.29,1025.00
733302.19,300231.68,1024.54
733300.00,300232.07,1025.07
733297.88,300232.46,1025.27
733295.53,300232.86,1024.74
733293.14,300233.28,1024.84
733291.05,300233.67,1025.36
733288.77,300234.06,1025.36
733286.58,300234.45,1025.69
733284.06,300234.85,1024.81
733279.72,300235.69,1025.82
733277.47,300236.09,1025.92
733274.98,300236.48,1025.30
733272.73,300236.87,1025.23
733270.48,300237.30,1025.40
733268.29,300237.66,1025.36
733265.91,300238.08,1024.91
733263.46,300238.48,1024.81
733261.33,300238.87,1025.33
733259.15,300239.29,1025.46
733256.73,300239.69,1025.07
733254.34,300240.08,1024.87
733252.09,300240.47,1025.04
733249.90,300240.86,1025.33
733247.68,300241.28,1025.36
733245.43,300241.64,1025.33
733243.18,300242.07,1025.56
733240.86,300242.46,1025.40
733238.50,300242.85,1025.13
733236.12,300243.25,1024.94
733233.90,300243.67,1025.20
733231.51,300244.07,1024.94
733227.07,300244.88,1025.40
733224.76,300245.27,1025.36
733222.47,300245.63,1025.07
733217.80,300246.45,1024.91
733361.85,300217.44,1024.87
733359.69,300217.83,1025.10
733357.31,300218.26,1024.87
733355.02,300218.65,1024.87
733352.77,300219.04,1024.91
733350.48,300219.44,1024.87
733348.13,300219.83,1024.48
733345.88,300220.22,1024.54
733343.72,300220.61,1024.77
733341.47,300221.00,1024.81
733339.15,300221.43,1024.68
733336.80,300221.82,1024.41
733334.68,300222.21,1025.04
733332.49,300222.63,1025.46
733330.20,300223.02,1025.27
733327.79,300223.42,1024.87
733325.50,300223.81,1024.84
733323.15,300224.21,1024.71
733320.96,300224.63,1025.00
733318.71,300225.02,1025.13
733316.45,300225.41,1025.23
733314.13,300225.80,1024.97
733311.75,300226.23,1024.74
733309.46,300226.62,1024.81
733307.24,300227.01,1024.68
733304.99,300227.41,1024.64
733302.67,300227.80,1024.71
733300.42,300228.22,1025.04
733298.23,300228.61,1025.23
733295.98,300229.00,1025.17
733293.59,300229.40,1024.94
733291.34,300229.79,1025.00
733289.02,300230.22,1025.04
733286.73,300230.61,1024.94
733284.51,300231.00,1025.13
733282.23,300231.39,1025.04
733280.07,300231.78,1025.36
733277.85,300232.20,1025.66
733270.83,300233.42,1025.13
733268.61,300233.84,1025.13
733266.16,300234.24,1024.71
733263.87,300234.63,1024.71
733261.62,300235.02,1024.87
733259.27,300235.45,1024.81
733252.41,300236.66,1024.87
733250.29,300237.04,1025.33
733248.00,300237.44,1025.17
733245.78,300237.83,1025.40
733243.46,300238.22,1025.33
733241.11,300238.65,1025.23
733238.89,300239.04,1025.23
733236.41,300239.43,1024.74
733234.12,300239.83,1024.71
733231.77,300240.25,1024.68
733229.52,300240.65,1024.84
733227.29,300241.04,1025.17
733224.98,300241.43,1024.87
733222.69,300241.82,1024.71
733220.47,300242.24,1025.17
733218.12,300242.64,1025.10
733361.78,300213.80,1024.45
733359.53,300214.19,1024.45
733357.24,300214.59,1024.71
733355.02,300214.98,1024.77
733352.73,300215.37,1024.58
733350.41,300215.79,1024.54
733348.23,300216.18,1024.48
733345.94,300216.58,1024.58
733343.69,300216.97,1024.74
733341.47,300217.39,1024.87
733339.18,300217.78,1024.87
733336.79,300218.18,1024.45
733334.51,300218.57,1024.51
733332.39,300218.99,1024.94
733330.17,300219.38,1025.00
733327.81,300219.78,1025.07
733325.56,300220.17,1024.84
733323.24,300220.56,1024.74
733320.99,300220.98,1024.91
733318.74,300221.38,1024.61
733316.45,300221.77,1024.87
733314.13,300222.16,1024.71
733311.91,300222.55,1024.71
733309.62,300222.98,1024.77
733307.30,300223.37,1024.77
733304.99,300223.76,1024.45
733302.90,300224.18,1025.23
733300.58,300224.57,1025.40
733298.26,300225.00,1025.33
733296.07,300225.39,1025.40
733293.75,300225.78,1025.10
733289.05,300226.57,1024.74
733286.80,300226.96,1024.91
733284.54,300227.39,1024.94
733282.32,300227.78,1025.23
733280.04,300228.17,1025.13
733277.62,300228.60,1024.87
733275.33,300228.99,1024.87
733273.08,300229.41,1024.94
733270.73,300229.84,1024.77
733268.54,300230.23,1025.00
733266.19,300230.63,1024.91
733263.94,300231.05,1024.87
733261.55,300231.44,1024.71
733259.30,300231.84,1025.00
733257.08,300232.26,1025.04
733254.69,300232.65,1024.94
733252.37,300233.05,1024.94
733250.12,300233.47,1024.94
733247.93,300233.86,1025.10
733245.75,300234.25,1025.30
733243.39,300234.64,1025.23
733241.11,300235.07,1025.20
733238.82,300235.46,1025.13
733236.47,300235.86,1025.10
733234.15,300236.25,1024.87
733231.80,300236.68,1024.81
733229.45,300237.07,1024.74
733227.33,300237.46,1024.97
733225.11,300237.85,1025.10
733222.79,300238.27,1024.97
733220.60,300238.66,1025.50
733218.31,300239.09,1025.46
733362.07,300210.09,1024.81
733359.78,300210.51,1024.94
733357.43,300210.90,1024.74
733355.18,300211.30,1024.71
733352.99,300211.69,1024.74
733350.77,300212.08,1024.91
733348.48,300212.50,1024.81
733346.00,300212.90,1024.61
733343.81,300213.29,1024.71
733341.62,300213.68,1024.74
733339.34,300214.10,1024.87
733336.99,300214.50,1024.41
733334.73,300214.89,1024.54
733332.45,300215.28,1024.54
733330.29,300215.70,1024.81
733327.94,300216.10,1024.84
733325.62,300216.49,1024.58
733323.30,300216.92,1024.61
733321.05,300217.31,1024.64
733318.89,300217.69,1024.87
733316.48,300218.12,1024.61
733314.19,300218.52,1024.48
733311.94,300218.91,1024.61
733309.68,300219.30,1024.68
733307.40,300219.72,1024.81
733305.05,300220.12,1024.41
733302.86,300220.51,1024.48
733300.64,300220.90,1024.94
733298.22,300221.33,1024.61
733296.07,300221.71,1025.10
733293.72,300222.11,1024.77
733291.46,300222.53,1025.10
733289.21,300222.92,1025.04
733286.89,300223.32,1024.91
733284.64,300223.74,1024.94
733282.42,300224.13,1025.27
733280.10,300224.53,1025.17
733277.81,300224.95,1025.13
733275.56,300225.34,1025.30
733273.24,300225.73,1025.13
733270.92,300226.16,1025.17
733268.70,300226.55,1025.23
733266.41,300226.98,1025.10
733264.00,300227.40,1024.74
733261.71,300227.80,1024.91
733259.39,300228.19,1024.87
733257.30,300228.58,1025.23
733254.92,300229.00,1025.00
733252.60,300229.40,1024.87
733250.35,300229.79,1024.94
733248.06,300230.21,1025.13
733245.84,300230.60,1025.13
733243.59,300231.00,1025.07
733241.24,300231.39,1024.91
733238.95,300231.82,1024.87
733236.66,300232.21,1025.07
733234.38,300232.63,1024.94
733231.93,300233.03,1024.64
733229.74,300233.42,1024.97
733227.49,300233.84,1025.00
733225.17,300234.24,1025.04
733222.95,300234.63,1025.04
733220.63,300235.02,1024.94
733218.28,300235.45,1025.00
733361.24,300206.40,1024.71
733356.70,300207.22,1024.58
733354.52,300207.61,1025.04
733352.30,300208.00,1025.07
733350.01,300208.42,1024.87
733347.63,300208.82,1024.64
733345.37,300209.21,1024.58
733343.15,300209.60,1024.64
733340.90,300210.02,1024.77
733338.58,300210.42,1024.68
733336.29,300210.81,1024.68
733334.04,300211.20,1024.58
733331.82,300211.62,1024.71
733329.50,300212.02,1024.91
733327.41,300212.40,1025.20
733325.09,300212.83,1025.00
733322.74,300213.22,1024.81
733320.45,300213.61,1024.64
733318.20,300214.04,1024.87
733316.05,300214.43,1025.20
733313.73,300214.82,1025.17
733311.38,300215.25,1024.97
733308.96,300215.64,1024.45
733306.74,300216.03,1024.48
733304.55,300216.42,1024.51
733302.23,300216.82,1024.48
733299.91,300217.24,1024.45
733297.66,300217.63,1024.35
733295.34,300218.03,1024.51
733293.19,300218.45,1025.00
733290.90,300218.84,1024.97
733286.39,300219.66,1024.94
733284.17,300220.05,1025.20
733281.85,300220.44,1025.13
733279.54,300220.87,1024.84
733277.18,300221.26,1024.91
733274.87,300221.69,1024.91
733272.61,300222.08,1025.10
733270.33,300222.47,1024.87
733268.14,300222.89,1025.13
733265.82,300223.28,1025.00
733263.47,300223.71,1024.64
733261.18,300224.14,1024.81
733258.90,300224.53,1024.77
733256.61,300224.95,1024.91
733254.42,300225.34,1025.10
733252.20,300225.73,1025.00
733249.82,300226.13,1024.91
733247.56,300226.52,1024.91
733245.34,300226.94,1025.20
733242.99,300227.37,1025.00
733240.61,300227.76,1024.64
733238.35,300228.16,1024.97
733236.10,300228.58,1025.13
733233.65,300228.98,1024.68
733231.43,300229.40,1024.91
733229.18,300229.79,1025.00
733226.83,300230.19,1024.87
733224.57,300230.61,1024.97
733222.29,300231.00,1024.91
733220.03,300231.39,1024.87
733218.52,300267.70,1024.61
733220.84,300267.27,1024.58
733225.51,300266.49,1024.77
733227.87,300266.09,1024.91
733230.09,300265.70,1024.71
733232.34,300265.31,1024.45
733234.63,300264.92,1024.41
733236.95,300264.53,1024.58
733239.33,300264.13,1024.71
733241.55,300263.74,1024.48
733243.87,300263.31,1024.35
733246.25,300262.92,1024.81
733248.54,300262.53,1024.74
733250.79,300262.14,1024.77
733253.21,300261.74,1025.13
733255.50,300261.35,1024.97
733257.85,300260.95,1025.04
733260.00,300260.57,1024.81
733262.36,300260.17,1024.94
733264.71,300259.78,1025.17
733267.06,300259.35,1025.10
733269.31,300258.96,1024.71
733271.73,300258.56,1025.10
733273.89,300258.17,1024.77
733276.11,300257.78,1024.87
733278.46,300257.39,1024.81
733280.84,300257.00,1024.84
733283.23,300256.57,1025.10
733285.48,300256.18,1024.74
733287.83,300255.78,1025.17
733290.02,300255.39,1024.81
733292.34,300255.00,1025.04
733294.59,300254.61,1024.68
733296.81,300254.22,1024.58
733299.13,300253.82,1024.64
733301.45,300253.43,1024.54
733306.06,300252.61,1024.41
733310.73,300251.79,1024.54
733313.11,300251.40,1024.77
733320.04,300250.22,1024.97
733322.22,300249.83,1024.74
733324.51,300249.44,1024.74
733326.83,300249.04,1024.81
733329.12,300248.65,1024.94
733331.47,300248.26,1024.91
733333.59,300247.84,1024.41
733336.07,300247.47,1025.07
733338.33,300247.05,1024.97
733340.42,300246.66,1024.51
733342.77,300246.27,1024.54
733345.09,300245.87,1024.84
733347.50,300245.48,1024.84
733349.76,300245.09,1024.48
733352.01,300244.70,1024.51
733354.26,300244.27,1024.28
733356.55,300243.91,1024.45
733358.80,300243.49,1024.28
733361.19,300243.09,1024.41
733219.30,300263.67,1025.23
733221.65,300263.25,1025.00
733223.87,300262.86,1024.71
733226.09,300262.47,1024.54
733228.41,300262.07,1024.91
733230.70,300261.68,1024.68
733233.08,300261.25,1024.77
733235.40,300260.86,1024.74
733237.65,300260.47,1024.71
733239.94,300260.08,1024.71
733242.36,300259.68,1024.94
733244.61,300259.29,1024.64
733246.86,300258.90,1024.58
733249.21,300258.50,1024.91
733251.50,300258.11,1024.81
733253.82,300257.69,1024.84
733256.14,300257.29,1024.94
733258.39,300256.93,1025.13
733260.71,300256.51,1025.17
733263.03,300256.12,1025.13
733265.32,300255.72,1025.20
733267.54,300255.33,1024.81
733269.86,300254.91,1024.74
733272.21,300254.51,1024.91
733274.49,300254.15,1025.04
733276.71,300253.73,1024.68
733279.00,300253.34,1024.61
733281.29,300252.95,1024.54
733283.70,300252.55,1024.91
733286.02,300252.16,1024.97
733288.34,300251.73,1024.97
733290.66,300251.34,1024.94
733293.08,300250.94,1025.46
733295.37,300250.55,1025.23
733297.52,300250.16,1024.71
733299.77,300249.74,1024.54
733302.19,300249.34,1024.61
733304.41,300248.95,1024.38
733306.73,300248.52,1024.48
733309.02,300248.13,1024.54
733311.30,300247.74,1024.58
733313.62,300247.31,1024.61
733315.94,300246.92,1024.81
733318.32,300246.53,1024.94
733320.61,300246.13,1024.91
733322.80,300245.74,1024.61
733325.25,300245.35,1024.94
733327.57,300244.95,1024.84
733329.82,300244.53,1024.74
733332.07,300244.14,1024.58
733334.33,300243.75,1024.54
733336.68,300243.35,1024.54
733339.00,300242.96,1024.58
733341.25,300242.57,1024.54
733343.47,300242.18,1024.51
733345.76,300241.79,1024.38
733348.14,300241.36,1024.45
733350.40,300240.97,1024.38
733352.68,300240.57,1024.28
733354.97,300240.18,1024.35
733357.26,300239.79,1024.51
733359.61,300239.40,1024.58
733361.83,300239.01,1024.51
733219.13,300259.91,1024.74
733223.80,300259.12,1024.71
733226.05,300258.69,1024.58
733228.47,300258.30,1024.64
733230.75,300257.91,1024.68
733233.01,300257.51,1024.54
733235.42,300257.12,1025.10
733237.65,300256.73,1024.77
733240.03,300256.30,1025.00
733246.86,300255.12,1024.71
733249.27,300254.70,1025.04
733251.56,300254.30,1024.81
733253.91,300253.91,1025.10
733256.23,300253.52,1025.10
733258.52,300253.12,1025.13
733263.09,300252.31,1024.74
733265.44,300251.91,1025.00
733267.82,300251.52,1025.23
733270.05,300251.13,1024.94
733272.23,300250.71,1024.61
733274.55,300250.31,1024.58
733276.90,300249.92,1024.91
733279.26,300249.52,1025.04
733281.51,300249.13,1024.94
733283.76,300248.74,1024.74
733286.15,300248.31,1024.81
733290.78,300247.53,1024.94
733295.32,300246.71,1024.64
733297.61,300246.32,1024.54
733299.83,300245.93,1024.25
733302.25,300245.50,1024.68
733304.47,300245.11,1024.58
733306.82,300244.72,1024.84
733309.04,300244.29,1024.64
733311.36,300243.90,1024.68
733313.78,300243.50,1025.07
733320.60,300242.29,1024.74
733322.89,300241.90,1024.68
733325.11,300241.51,1024.64
733327.43,300241.12,1024.58
733329.78,300240.72,1024.61
733332.13,300240.33,1024.74
733334.39,300239.94,1024.71
733336.70,300239.51,1024.77
733338.99,300239.12,1024.74
733341.24,300238.73,1024.68
733343.50,300238.34,1024.45
733345.72,300237.95,1024.31
733348.00,300237.56,1024.31
733350.36,300237.16,1024.54
733352.71,300236.77,1024.68
733355.03,300236.34,1024.71
733357.25,300235.98,1024.91
733359.53,300235.56,1024.45
733361.92,300235.16,1024.68
733217.60,300256.83,1024.68
733219.92,300256.44,1024.81
733222.14,300256.05,1024.48
733224.49,300255.65,1024.64
733226.84,300255.23,1024.68
733229.19,300254.83,1024.81
733231.41,300254.44,1024.77
733233.83,300254.05,1025.07
733236.08,300253.65,1024.91
733238.43,300253.23,1024.84
733240.65,300252.84,1024.77
733243.04,300252.44,1025.07
733245.39,300252.05,1025.07
733247.68,300251.66,1025.20
733250.03,300251.23,1025.20
733252.22,300250.84,1024.84
733254.57,300250.45,1025.13
733256.85,300250.05,1025.00
733259.07,300249.63,1024.91
733261.46,300249.23,1025.00
733263.71,300248.84,1024.97
733266.03,300248.45,1025.10
733268.38,300248.06,1025.07
733270.64,300247.63,1025.07
733272.96,300247.24,1025.07
733275.24,300246.85,1024.94
733277.43,300246.46,1024.71
733279.75,300246.03,1024.68
733282.03,300245.64,1024.71
733284.39,300245.25,1024.97
733289.09,300244.42,1024.84
733291.24,300244.04,1024.61
733293.43,300243.65,1024.54
733295.75,300243.25,1024.41
733298.10,300242.83,1024.54
733300.39,300242.43,1024.58
733302.74,300242.04,1024.84
733305.06,300241.61,1024.91
733307.48,300241.22,1025.13
733309.80,300240.82,1025.10
733311.98,300240.44,1024.97
733314.37,300240.01,1025.13
733316.65,300239.62,1025.27
733318.97,300239.22,1025.33
733321.32,300238.83,1025.53
733323.61,300238.44,1025.40
733325.86,300238.01,1024.97
733328.05,300237.62,1024.68
733330.27,300237.23,1024.64
733332.66,300236.84,1024.74
733334.91,300236.41,1024.58
733337.23,300236.02,1024.51
733339.45,300235.63,1024.38
733341.74,300235.24,1024.38
733344.06,300234.84,1024.45
733346.34,300234.45,1024.64
733348.79,300234.02,1024.84
733351.04,300233.63,1024.91
733353.36,300233.24,1024.91
733355.75,300232.84,1025.07
733357.97,300232.42,1024.94
733360.25,300232.03,1024.74
733218.79,300252.63,1025.07
733221.14,300252.20,1025.04
733223.53,300251.81,1025.33
733225.68,300251.42,1024.84
733228.03,300250.99,1024.94
733230.29,300250.60,1024.71
733232.80,300250.20,1025.50
733235.02,300249.81,1025.17
733237.28,300249.39,1025.10
733239.50,300249.00,1024.91
733244.23,300248.17,1024.91
733246.49,300247.78,1024.77
733248.84,300247.36,1024.94
733251.06,300246.97,1024.74
733253.34,300246.57,1024.84
733255.73,300246.18,1024.91
733258.08,300245.75,1025.04
733260.46,300245.36,1025.23
733262.72,300244.97,1025.04
733264.97,300244.57,1024.94
733267.29,300244.15,1024.91
733269.64,300243.75,1025.20
733271.93,300243.36,1025.23
733274.15,300242.97,1024.87
733276.53,300242.54,1025.13
733278.82,300242.15,1024.87
733281.07,300241.76,1024.81
733283.39,300241.33,1024.71
733285.87,300240.94,1025.23
733288.13,300240.55,1025.17
733290.58,300240.12,1025.63
733292.73,300239.73,1025.40
733294.79,300239.31,1024.54
733299.52,300238.52,1024.84
733301.78,300238.10,1024.58
733304.16,300237.70,1025.00
733308.77,300236.92,1025.10
733310.99,300236.52,1024.91
733313.34,300236.10,1025.04
733315.63,300235.71,1025.17
733317.98,300235.31,1025.56
733320.30,300234.92,1025.63
733322.48,300234.53,1025.27
733324.70,300234.11,1024.87
733326.99,300233.71,1024.84
733329.24,300233.32,1024.91
733331.53,300232.93,1024.71
733333.75,300232.54,1024.54
733336.04,300232.11,1024.54
733338.29,300231.72,1024.45
733340.64,300231.33,1024.68
733342.93,300230.94,1024.64
733345.18,300230.55,1024.71
733347.53,300230.12,1024.84
733349.85,300229.73,1024.94
733352.07,300229.34,1024.87
733354.42,300228.94,1024.94
733356.78,300228.51,1025.07
733359.03,300228.12,1024.84
733361.32,300227.73,1024.77
733219.83,300248.79,1024.84
733222.35,300248.36,1025.30
733226.92,300247.58,1025.20
733229.17,300247.15,1025.00
733231.46,300246.76,1025.07
733233.91,300246.36,1025.50
733236.16,300245.97,1025.36
733238.51,300245.55,1025.46
733240.77,300245.15,1025.23
733243.09,300244.76,1025.40
733245.37,300244.34,1025.30
733247.59,300243.95,1025.07
733249.94,300243.55,1025.20
733252.26,300243.13,1025.20
733254.48,300242.74,1025.00
733256.87,300242.34,1025.23
733261.44,300241.52,1025.07
733263.76,300241.13,1025.13
733265.91,300240.74,1024.61
733268.40,300240.31,1025.36
733270.68,300239.92,1025.43
733272.90,300239.53,1025.00
733275.26,300239.13,1025.13
733277.64,300238.74,1025.73
733279.99,300238.31,1025.79
733284.46,300237.50,1024.71
733287.01,300237.07,1025.79
733289.27,300236.67,1025.76
733291.62,300236.25,1025.89
733295.86,300235.44,1024.48
733298.31,300235.04,1025.17
733300.53,300234.65,1024.97
733302.72,300234.26,1024.58
733305.07,300233.87,1024.91
733307.42,300233.44,1025.04
733309.74,300233.05,1025.04
733311.93,300232.66,1024.81
733314.35,300232.23,1025.04
733316.67,300231.84,1025.13
733319.12,300231.44,1025.40
733321.30,300231.02,1025.10
733323.56,300230.63,1025.07
733325.84,300230.23,1025.10
733328.19,300229.84,1025.27
733330.45,300229.42,1025.00
733332.60,300229.03,1024.58
733334.86,300228.64,1024.61
733337.21,300228.24,1024.68
733339.40,300227.82,1024.48
733341.75,300227.43,1024.58
733344.03,300227.03,1024.61
733346.35,300226.64,1024.81
733348.61,300226.25,1024.68
733350.96,300225.85,1025.00
733353.31,300225.43,1025.20
733355.53,300225.04,1025.04
733357.75,300224.65,1024.84
733360.10,300224.22,1024.81
733217.61,300245.67,1025.13
733219.73,300245.28,1024.77
733222.15,300244.86,1025.00
733224.50,300244.46,1025.30
733226.82,300244.04,1025.33
733231.39,300243.22,1024.84
733233.81,300242.82,1025.10
733235.97,300242.43,1024.84
733238.22,300242.04,1025.04
733240.70,300241.61,1025.36
733243.12,300241.22,1025.56
733245.37,300240.79,1025.36
733247.66,300240.40,1025.33
733249.88,300240.01,1025.33
733252.13,300239.58,1024.97
733254.42,300239.19,1024.87
733256.77,300238.80,1025.04
733259.05,300238.37,1025.20
733261.44,300237.98,1025.27
733263.63,300237.59,1024.74
733265.88,300237.16,1024.87
733268.33,300236.77,1025.33
733270.68,300236.37,1025.40
733272.90,300235.98,1025.30
733275.25,300235.56,1025.43
733277.64,300235.16,1025.89
733279.96,300234.77,1025.73
733284.33,300233.92,1024.97
733286.75,300233.53,1025.53
733288.94,300233.11,1025.20
733291.22,300232.71,1025.13
733293.44,300232.29,1024.74
733295.73,300231.90,1024.81
733298.21,300231.50,1025.27
733300.47,300231.11,1025.07
733302.65,300230.69,1024.58
733305.07,300230.26,1024.87
733307.32,300229.87,1024.81
733309.61,300229.47,1024.71
733311.90,300229.08,1024.77
733314.21,300228.66,1024.84
733316.63,300228.26,1025.27
733318.88,300227.87,1025.27
733321.14,300227.48,1024.94
733323.52,300227.05,1025.17
733325.81,300226.62,1024.91
733328.03,300226.23,1024.58
733330.41,300225.84,1025.13
733332.73,300225.45,1025.20
733334.92,300225.06,1024.91
733337.21,300224.63,1024.68
733339.43,300224.24,1024.48
733341.68,300223.85,1024.48
733343.97,300223.43,1024.58
733346.35,300223.03,1024.87
733348.64,300222.64,1024.74
733350.92,300222.25,1024.87
733353.24,300221.82,1025.00
733355.53,300221.43,1024.84
733357.85,300221.00,1024.81
733360.16,300220.61,1024.84
733219.14,300241.66,1025.23
733221.36,300241.27,1025.10
733223.58,300240.84,1024.71
733225.87,300240.42,1024.74
733228.32,300240.02,1024.81
733230.60,300239.63,1024.74
733232.76,300239.21,1024.64
733235.11,300238.81,1024.68
733237.53,300238.42,1025.00
733239.98,300237.99,1025.27
733242.26,300237.56,1025.23
733244.58,300237.17,1025.33
733249.15,300236.35,1025.17
733251.50,300235.96,1025.20
733253.76,300235.57,1025.04
733255.98,300235.15,1024.77
733260.68,300234.32,1024.81
733262.97,300233.90,1024.71
733265.29,300233.51,1024.74
733267.57,300233.11,1024.91
733269.99,300232.72,1025.13
733272.21,300232.29,1024.84
733279.16,300231.05,1025.23
733281.45,300230.66,1025.07
733283.67,300230.27,1025.04
733285.99,300229.84,1024.91
733288.24,300229.45,1024.81
733290.53,300229.02,1024.81
733295.17,300228.24,1025.17
733297.55,300227.81,1025.17
733299.74,300227.42,1024.84
733302.06,300227.03,1024.97
733304.24,300226.61,1024.41
733306.53,300226.21,1024.51
733308.92,300225.82,1024.91
733311.14,300225.40,1024.71
733313.45,300225.00,1024.91
733315.81,300224.61,1025.13
733318.06,300224.22,1025.10
733320.35,300223.79,1024.97
733322.57,300223.40,1024.68
733324.92,300222.97,1024.77
733327.27,300222.58,1024.91
733329.49,300222.19,1025.17
733331.91,300221.79,1025.46
733334.13,300221.40,1025.13
733336.22,300220.98,1024.41
733338.57,300220.59,1024.68
733340.86,300220.20,1024.87
733343.24,300219.77,1024.87
733345.56,300219.34,1024.68
733347.71,300218.96,1024.25
733350.13,300218.56,1024.77
733352.42,300218.17,1024.87
733354.70,300217.74,1024.84
733356.99,300217.35,1024.87
733359.27,300216.96,1025.07
733361.56,300216.57,1024.87
733218.03,300238.41,1025.40
733220.38,300238.01,1025.46
733222.57,300237.59,1024.97
733224.92,300237.20,1025.13
733227.18,300236.77,1025.00
733229.46,300236.38,1024.84
733231.71,300235.96,1024.77
733234.10,300235.56,1024.91
733236.45,300235.17,1025.13
733238.70,300234.74,1025.10
733241.06,300234.35,1025.17
733243.34,300233.92,1025.20
733245.69,300233.53,1025.27
733247.91,300233.11,1025.07
733250.20,300232.71,1024.91
733252.52,300232.32,1024.91
733254.80,300231.90,1024.94
733257.09,300231.50,1025.00
733259.47,300231.08,1024.94
733261.69,300230.69,1024.77
733264.01,300230.26,1024.84
733266.40,300229.86,1024.97
733268.72,300229.47,1025.07
733270.97,300229.05,1024.87
733273.29,300228.65,1024.94
733275.61,300228.23,1024.91
733277.83,300227.81,1024.91
733280.21,300227.41,1025.13
733282.56,300226.98,1025.23
733284.78,300226.59,1024.94
733287.10,300226.17,1024.87
733289.35,300225.78,1024.84
733293.99,300224.96,1025.00
733296.38,300224.56,1025.43
733298.63,300224.14,1025.17
733301.01,300223.74,1025.40
733303.36,300223.32,1025.23
733305.42,300222.93,1024.41
733307.81,300222.50,1024.84
733310.12,300222.11,1024.74
733312.35,300221.72,1024.68
733314.66,300221.29,1024.68
733316.98,300220.90,1024.81
733319.14,300220.48,1024.58
733323.91,300219.69,1024.74
733326.26,300219.26,1024.87
733328.61,300218.87,1025.07
733330.83,300218.44,1024.94
733333.12,300218.05,1024.74
733335.30,300217.66,1024.48
733337.59,300217.24,1024.51
733340.01,300216.84,1024.94
733342.23,300216.45,1024.81
733344.48,300216.03,1024.61
733346.70,300215.64,1024.51
733349.02,300215.24,1024.54
733351.37,300214.82,1024.64
733353.66,300214.42,1024.64
733356.07,300214.00,1024.77
733358.29,300213.60,1024.61
733360.55,300213.18,1024.48
733219.49,300234.30,1024.87
733221.78,300233.90,1024.94
733224.13,300233.48,1025.00
733226.42,300233.09,1025.00
733228.73,300232.66,1024.94
733231.09,300232.27,1025.00
733233.21,300231.84,1024.71
733235.69,300231.45,1025.04
733237.94,300231.02,1024.97
733240.20,300230.63,1024.81
733242.58,300230.20,1025.00
733244.87,300229.81,1025.04
733247.25,300229.42,1025.27
733249.47,300228.99,1024.94
733251.69,300228.60,1024.58
733254.14,300228.17,1025.10
733256.36,300227.78,1024.91
733258.71,300227.36,1025.00
733260.93,300226.97,1024.87
733263.28,300226.54,1024.74
733265.60,300226.15,1024.97
733267.89,300225.75,1025.17
733270.34,300225.32,1025.27
733272.53,300224.90,1024.97
733274.88,300224.47,1025.30
733277.16,300224.08,1025.07
733279.45,300223.66,1025.10
733281.77,300223.26,1025.40
733283.92,300222.88,1024.91
733286.21,300222.45,1024.77
733288.66,300222.05,1025.10
733291.04,300221.63,1025.20
733293.26,300221.20,1024.87
733295.39,300220.81,1024.74
733297.64,300220.42,1024.48
733299.93,300220.03,1024.68
733302.15,300219.61,1024.51
733304.50,300219.18,1024.41
733306.91,300218.79,1024.74
733309.20,300218.36,1024.64
733311.49,300217.97,1024.68
733313.71,300217.58,1024.54
733316.02,300217.15,1024.64
733318.34,300216.76,1024.94
733320.66,300216.37,1024.64
733322.95,300215.94,1024.64
733325.17,300215.55,1024.61
733327.52,300215.12,1024.84
733329.74,300214.73,1024.77
733332.06,300214.31,1024.51
733334.41,300213.91,1024.54
733336.63,300213.52,1024.45
733339.02,300213.09,1024.74
733341.33,300212.70,1024.77
733343.65,300212.28,1024.74
733345.97,300211.88,1024.64
733348.22,300211.46,1024.81
733350.51,300211.07,1024.94
733352.73,300210.68,1024.81
733355.02,300210.25,1024.74
733357.37,300209.86,1024.71
733359.75,300209.43,1025.04
733361.97,300209.04,1024.77
733220.11,300230.64,1024.84
733222.40,300230.24,1024.91
733224.75,300229.85,1024.97
733227.04,300229.42,1024.91
733229.35,300229.03,1025.00
733231.57,300228.61,1024.91
733233.76,300228.22,1024.61
733236.34,300227.79,1025.17
733240.68,300226.97,1024.68
733243.10,300226.58,1024.97
733245.45,300226.18,1025.17
733247.71,300225.76,1024.84
733250.06,300225.33,1024.97
733252.31,300224.94,1025.00
733254.70,300224.51,1025.00
733256.95,300224.12,1024.84
733259.17,300223.70,1024.71
733261.55,300223.31,1024.77
733263.77,300222.88,1024.64
733266.16,300222.49,1025.04
733268.44,300222.06,1025.07
733270.73,300221.64,1024.84
733273.18,300221.21,1025.04
733275.30,300220.82,1024.81
733277.65,300220.39,1024.84
733279.97,300220.00,1024.87
733282.39,300219.57,1025.20
733284.67,300219.18,1025.13
733286.89,300218.76,1025.00
733291.50,300217.97,1024.91
733293.82,300217.54,1024.94
733296.04,300217.12,1024.41
733298.36,300216.70,1024.38
733300.61,300216.30,1024.45
733302.86,300215.91,1024.54
733305.25,300215.48,1024.54
733307.53,300215.09,1024.38
733309.88,300214.67,1024.64
733312.33,300214.27,1025.20
733314.59,300213.88,1025.13
733316.97,300213.45,1025.17
733319.19,300213.03,1024.64
733321.44,300212.64,1024.54
733323.83,300212.21,1025.00
733326.11,300211.82,1025.07
733328.43,300211.42,1025.07
733330.65,300211.00,1024.84
733332.94,300210.57,1024.68
733335.23,300210.18,1024.68
733337.48,300209.79,1024.71
733339.86,300209.36,1024.74
733342.15,300208.94,1024.71
733344.37,300208.55,1024.54
733346.69,300208.15,1024.64
733348.94,300207.73,1024.71
733351.36,300207.33,1025.04
733353.71,300206.94,1025.20
733355.90,300206.52,1024.97
733358.12,300206.13,1024.64
733360.40,300205.73,1024.77
733361.24,300202.66,1024.48
733358.95,300203.08,1024.68
733356.73,300203.47,1024.87
733354.48,300203.90,1024.91
733352.29,300204.29,1025.10
733349.94,300204.68,1024.77
733347.62,300205.11,1024.87
733345.33,300205.50,1024.81
733343.11,300205.89,1024.71
733340.89,300206.28,1024.74
733338.54,300206.71,1024.68
733336.22,300207.13,1024.97
733333.97,300207.53,1024.87
733331.78,300207.91,1024.87
733329.53,300208.31,1025.00
733327.18,300208.73,1024.87
733324.86,300209.13,1024.87
733322.67,300209.52,1025.04
733320.35,300209.94,1024.77
733318.03,300210.33,1024.71
733315.84,300210.72,1024.81
733313.59,300211.15,1025.00
733311.24,300211.54,1024.97
733308.92,300211.97,1024.64
733306.57,300212.36,1024.54
733304.35,300212.75,1024.48
733302.16,300213.14,1024.71
733299.81,300213.57,1024.51
733295.30,300214.35,1024.51
733293.02,300214.74,1024.41
733290.73,300215.17,1024.54
733286.29,300215.95,1024.81
733284.04,300216.37,1024.91
733281.85,300216.76,1025.17
733279.47,300217.19,1024.94
733277.11,300217.59,1024.71
733274.83,300217.98,1024.68
733272.57,300218.40,1024.94
733267.94,300219.22,1024.84
733265.68,300219.61,1024.71
733263.50,300220.00,1024.71
733261.24,300220.43,1025.04
733258.89,300220.85,1024.77
733256.54,300221.25,1024.61
733254.25,300221.67,1024.64
733251.97,300222.06,1024.61
733249.65,300222.49,1024.58
733247.40,300222.88,1024.68
733245.18,300223.27,1024.87
733242.96,300223.69,1024.91
733240.70,300224.09,1025.07
733236.13,300224.90,1025.04
733233.75,300225.30,1024.91
733231.53,300225.72,1025.10
733229.24,300226.11,1025.07
733226.89,300226.54,1025.10
733224.57,300226.93,1024.97
733222.28,300227.33,1024.84
733219.93,300227.75,1024.64
733361.79,300199.03,1024.54
733359.54,300199.46,1024.77
733357.29,300199.85,1024.84
733348.17,300201.48,1024.91
733343.67,300202.27,1025.13
733341.32,300202.69,1024.81
733339.13,300203.08,1024.91
733334.56,300203.90,1024.94
733332.30,300204.29,1024.91
733330.05,300204.68,1024.91
733327.76,300205.11,1024.91
733325.48,300205.50,1024.81
733323.19,300205.89,1024.77
733320.94,300206.32,1024.77
733318.65,300206.71,1024.97
733316.46,300207.10,1025.00
733314.18,300207.52,1025.04
733311.83,300207.95,1025.00
733309.61,300208.34,1024.84
733307.22,300208.73,1024.41
733305.00,300209.12,1024.54
733302.68,300209.55,1024.51
733300.36,300209.94,1024.41
733298.14,300210.33,1024.64
733293.61,300211.15,1024.74
733291.35,300211.54,1024.71
733289.00,300211.97,1024.54
733286.68,300212.36,1024.54
733284.53,300212.78,1024.71
733282.34,300213.17,1024.77
733279.95,300213.57,1024.64
733277.67,300213.99,1024.68
733275.42,300214.38,1024.71
733273.10,300214.81,1024.81
733270.84,300215.20,1024.87
733268.53,300215.63,1024.84
733266.21,300216.02,1024.64
733263.99,300216.41,1024.91
733261.80,300216.83,1025.07
733259.55,300217.22,1024.94
733257.23,300217.62,1024.91
733254.91,300218.08,1024.91
733252.66,300218.47,1024.87
733250.37,300218.86,1024.84
733248.08,300219.25,1024.61
733245.83,300219.68,1024.87
733243.58,300220.10,1025.04
733241.42,300220.49,1025.40
733239.04,300220.92,1025.10
733236.78,300221.31,1025.17
733234.33,300221.70,1024.81
733232.02,300222.13,1024.71
733229.73,300222.52,1024.84
733227.48,300222.95,1025.07
733225.22,300223.34,1025.00
733222.84,300223.77,1024.84
733220.49,300224.16,1024.51
733218.30,300224.55,1024.64
733360.90,300195.25,1024.77
733358.64,300195.64,1024.77
733356.36,300196.07,1024.71
733347.28,300197.70,1024.97
733333.73,300200.08,1024.87
733331.44,300200.51,1025.04
733329.16,300200.90,1024.84
733326.87,300201.32,1024.94
733324.72,300201.75,1025.23
733322.33,300202.14,1024.84
733320.05,300202.53,1024.61
733317.79,300202.92,1024.74
733315.47,300203.35,1024.91
733313.25,300203.74,1024.87
733310.97,300204.13,1024.64
733308.68,300204.56,1024.71
733306.46,300204.95,1024.91
733304.14,300205.37,1024.91
733301.86,300205.77,1024.97
733299.60,300206.19,1024.94
733297.19,300206.59,1024.51
733295.10,300207.01,1025.10
733292.78,300207.40,1025.10
733290.43,300207.83,1024.84
733288.08,300208.22,1024.54
733285.79,300208.65,1024.64
733283.57,300209.04,1024.84
733281.25,300209.46,1024.81
733276.65,300210.25,1024.68
733274.39,300210.67,1025.00
733272.07,300211.06,1024.74
733269.76,300211.49,1024.74
733267.40,300211.92,1024.58
733265.18,300212.31,1024.77
733263.00,300212.70,1024.97
733260.81,300213.09,1025.00
733258.46,300213.51,1024.94
733256.14,300213.94,1024.97
733253.88,300214.33,1024.94
733251.63,300214.75,1025.17
733249.25,300215.18,1024.77
733246.90,300215.61,1024.77
733244.74,300216.00,1025.20
733242.52,300216.42,1025.46
733240.17,300216.82,1025.30
733237.82,300217.24,1025.07
733235.43,300217.64,1024.77
733233.15,300218.06,1024.84
733230.83,300218.46,1024.68
733228.68,300218.88,1025.17
733226.52,300219.27,1025.20
733224.07,300219.66,1024.71
733221.69,300220.09,1024.58
733219.43,300220.48,1024.71
733361.52,300191.76,1024.74
733359.27,300192.15,1024.81
733354.70,300192.96,1024.68
733350.19,300193.78,1025.04
733336.64,300196.19,1025.07
733334.35,300196.62,1024.97
733332.20,300197.01,1025.30
733329.85,300197.43,1025.07
733327.59,300197.83,1025.04
733325.34,300198.22,1025.10
733323.09,300198.64,1025.23
733320.77,300199.03,1024.91
733318.45,300199.43,1024.68
733316.16,300199.85,1024.77
733313.91,300200.24,1024.91
733309.31,300201.06,1024.81
733307.09,300201.49,1024.91
733304.80,300201.88,1025.00
733302.61,300202.30,1025.10
733300.36,300202.69,1024.97
733298.07,300203.08,1024.87
733295.66,300203.51,1024.58
733293.34,300203.90,1024.51
733291.08,300204.33,1024.68
733286.48,300205.15,1024.48
733284.26,300205.54,1024.74
733282.01,300205.96,1024.91
733279.72,300206.35,1025.04
733277.50,300206.78,1025.04
733275.18,300207.17,1024.84
733272.83,300207.56,1024.58
733270.51,300207.99,1024.54
733268.29,300208.38,1024.61
733266.14,300208.80,1024.94
733263.78,300209.23,1024.94
733261.56,300209.62,1024.84
733259.31,300210.01,1025.07
733256.93,300210.44,1024.97
733254.61,300210.86,1024.87
733252.32,300211.26,1024.94
733250.10,300211.65,1024.91
733247.85,300212.07,1025.17
733245.53,300212.53,1025.17
733243.28,300212.92,1025.00
733238.64,300213.74,1024.87
733236.39,300214.16,1025.07
733234.04,300214.56,1024.87
733231.72,300214.95,1024.71
733229.33,300215.38,1024.58
733227.11,300215.80,1024.84
733224.83,300216.20,1024.91
733222.67,300216.62,1025.33
733220.32,300217.01,1025.17
733361.90,300187.77,1024.51
733359.68,300188.16,1024.77
733357.46,300188.59,1024.77
733355.08,300188.98,1024.64
733332.41,300193.03,1024.64
733330.26,300193.45,1024.94
733327.94,300193.84,1024.97
733325.69,300194.27,1024.97
733323.47,300194.66,1025.27
733321.28,300195.08,1025.40
733318.90,300195.48,1024.91
733314.39,300196.29,1025.04
733312.14,300196.68,1025.07
733309.79,300197.11,1024.94
733307.63,300197.50,1025.27
733303.09,300198.32,1025.00
733300.71,300198.71,1024.45
733298.39,300199.14,1024.54
733296.13,300199.53,1024.51
733293.85,300199.95,1024.58
733291.63,300200.34,1024.97
733289.31,300200.74,1024.38
733287.12,300201.16,1024.68
733284.80,300201.55,1024.58
733282.52,300201.98,1024.68
733280.26,300202.37,1024.77
733278.08,300202.79,1024.91
733275.73,300203.18,1024.54
733273.54,300203.57,1024.77
733271.15,300204.00,1024.48
733268.90,300204.43,1024.64
733266.68,300204.82,1024.77
733264.46,300205.24,1024.97
733262.14,300205.63,1024.87
733259.76,300206.06,1024.91
733257.44,300206.45,1024.68
733255.25,300206.88,1024.87
733248.39,300208.08,1024.81
733246.24,300208.51,1025.27
733243.95,300208.90,1025.27
733241.64,300209.36,1025.23
733239.25,300209.75,1024.87
733236.93,300210.18,1024.74
733234.58,300210.61,1024.81
733232.33,300211.00,1024.97
733230.04,300211.42,1025.00
733227.76,300211.81,1025.10
733223.15,300212.66,1025.04
733220.90,300213.06,1025.17
733361.80,300184.26,1024.28
733359.49,300184.69,1024.22
733357.17,300185.08,1024.38
733354.85,300185.51,1024.35
733352.63,300185.93,1024.64
733350.34,300186.33,1024.51
733334.28,300189.24,1024.64
733332.09,300189.63,1024.91
733329.80,300190.05,1025.00
733327.62,300190.44,1025.23
733325.23,300190.87,1024.91
733322.85,300191.26,1024.54
733320.59,300191.69,1024.87
733318.31,300192.11,1025.27
733315.92,300192.51,1024.71
733313.64,300192.93,1024.77
733311.35,300193.36,1024.84
733309.13,300193.75,1024.97
733306.91,300194.17,1025.20
733304.66,300194.56,1025.27
733302.24,300194.99,1024.94
733299.83,300195.42,1024.61
733297.51,300195.81,1024.58
733295.19,300196.24,1024.54
733293.03,300196.63,1024.94
733290.68,300197.09,1025.13
733288.33,300197.48,1024.77
733285.91,300197.88,1024.28
733283.56,300198.30,1024.38
733279.06,300199.15,1024.77
733276.84,300199.54,1024.91
733274.49,300199.97,1024.68
733272.17,300200.36,1024.61
733269.85,300200.79,1024.48
733267.56,300201.18,1024.58
733265.28,300201.61,1024.68
733262.99,300202.03,1024.64
733260.71,300202.42,1024.84
733258.45,300202.85,1024.87
733253.72,300203.70,1024.77
733251.50,300204.09,1024.97
733249.08,300204.52,1024.61
733246.93,300204.91,1025.04
733244.67,300205.33,1025.36
733242.22,300205.76,1024.87
733239.84,300206.19,1024.81
733237.46,300206.62,1024.58
733235.30,300207.04,1024.81
733232.95,300207.47,1024.91
733230.73,300207.86,1025.07
733228.38,300208.28,1024.94
733226.09,300208.71,1025.13
733223.74,300209.10,1025.04
733361.96,300180.58,1024.45
733359.71,300181.01,1024.58
733357.46,300181.40,1024.48
733355.27,300181.79,1024.48
733352.92,300182.22,1024.45
733350.76,300182.60,1024.87
733348.54,300183.03,1024.97
733346.13,300183.42,1024.58
733343.84,300183.85,1024.48
733339.27,300184.67,1024.51
733334.70,300185.48,1024.28
733332.58,300185.87,1024.54
733330.29,300186.30,1024.87
733328.04,300186.72,1025.04
733325.82,300187.11,1024.97
733323.56,300187.53,1025.00
733321.24,300187.93,1024.87
733318.99,300188.35,1024.97
733316.67,300188.75,1024.87
733314.42,300189.17,1024.84
733312.07,300189.56,1024.77
733309.91,300189.98,1024.94
733307.69,300190.38,1024.97
733305.34,300190.80,1024.77
733302.99,300191.20,1024.51
733300.70,300191.62,1024.54
733298.48,300192.01,1024.74
733296.17,300192.44,1024.68
733293.88,300192.86,1024.74
733291.63,300193.25,1024.71
733289.37,300193.68,1024.97
733287.09,300194.07,1024.94
733284.84,300194.49,1025.00
733282.38,300194.89,1024.51
733280.23,300195.31,1024.74
733277.88,300195.71,1024.41
733275.66,300196.13,1024.48
733273.28,300196.56,1024.48
733270.96,300196.95,1024.38
733268.74,300197.34,1024.41
733266.48,300197.77,1024.64
733264.26,300198.19,1024.71
733262.01,300198.61,1025.00
733259.72,300199.00,1025.10
733257.47,300199.43,1025.17
733255.15,300199.85,1025.10
733252.83,300200.25,1025.00
733250.45,300200.68,1024.84
733248.26,300201.07,1025.00
733246.07,300201.45,1025.10
733243.66,300201.88,1024.97
733241.40,300202.31,1025.17
733239.09,300202.73,1025.00
733236.80,300203.13,1024.68
733234.52,300203.58,1024.64
733232.20,300203.98,1024.71
733229.88,300204.40,1024.61
733227.59,300204.83,1024.77
733225.34,300205.22,1024.87
733223.05,300205.64,1024.94
733220.77,300206.04,1024.87
733360.23,300177.15,1024.71
733357.88,300177.55,1024.58
733353.24,300178.37,1024.22
733351.02,300178.79,1024.45
733348.76,300179.18,1024.58
733346.41,300179.61,1024.31
733344.29,300180.00,1024.61
733342.04,300180.42,1024.74
733339.75,300180.85,1024.71
733337.50,300181.24,1024.45
733335.21,300181.63,1024.74
733330.71,300182.48,1024.84
733328.49,300182.87,1025.00
733326.14,300183.29,1024.74
733323.82,300183.69,1024.68
733321.63,300184.11,1024.74
733319.34,300184.50,1024.91
733317.03,300184.93,1024.97
733314.67,300185.32,1024.48
733312.49,300185.74,1024.64
733310.33,300186.13,1025.10
733308.05,300186.56,1025.20
733305.73,300186.98,1025.07
733303.41,300187.38,1025.00
733298.80,300188.20,1024.64
733296.49,300188.62,1024.68
733294.27,300189.04,1025.00
733292.14,300189.43,1025.50
733289.76,300189.86,1025.23
733287.37,300190.26,1024.81
733285.25,300190.68,1025.10
733282.97,300191.07,1024.84
733280.62,300191.49,1024.54
733278.26,300191.89,1024.51
733275.95,300192.31,1024.31
733271.41,300193.13,1024.71
733269.19,300193.55,1024.64
733266.93,300193.98,1024.97
733264.65,300194.37,1024.97
733262.33,300194.80,1024.87
733260.14,300195.19,1025.10
733257.89,300195.61,1025.00
733253.32,300196.43,1025.07
733250.93,300196.86,1024.84
733248.61,300197.25,1024.77
733246.36,300197.67,1024.87
733244.11,300198.10,1025.04
733241.86,300198.49,1025.04
733239.54,300198.91,1025.07
733237.19,300199.31,1024.71
733234.97,300199.73,1024.87
733232.55,300200.16,1024.54
733225.69,300201.40,1024.51
733223.54,300201.82,1024.94
733221.25,300202.22,1024.87
733361.10,300173.09,1024.64
733358.78,300173.49,1024.61
733356.59,300173.91,1024.48
733354.24,300174.30,1024.51
733352.02,300174.73,1024.77
733349.73,300175.12,1024.58
733347.42,300175.54,1024.18
733345.29,300175.93,1024.48
733343.01,300176.36,1024.61
733340.72,300176.75,1024.58
733338.50,300177.17,1024.68
733336.15,300177.60,1024.41
733333.83,300177.99,1024.35
733331.64,300178.41,1024.84
733329.32,300178.81,1024.68
733327.24,300179.23,1025.07
733324.95,300179.62,1025.13
733322.57,300180.05,1024.61
733320.31,300180.47,1024.77
733318.03,300180.86,1024.91
733315.84,300181.25,1024.91
733313.59,300181.68,1025.04
733311.30,300182.10,1024.94
733309.01,300182.49,1025.13
733306.76,300182.92,1024.97
733304.44,300183.34,1024.97
733297.59,300184.59,1024.84
733295.17,300184.98,1024.54
733293.02,300185.40,1024.94
733290.83,300185.79,1025.17
733288.64,300186.22,1025.13
733286.26,300186.61,1024.87
733283.81,300187.04,1024.41
733281.59,300187.43,1024.61
733279.27,300187.86,1024.51
733272.48,300189.10,1024.84
733270.22,300189.49,1024.68
733267.90,300189.91,1024.64
733265.72,300190.34,1024.97
733263.40,300190.73,1024.74
733261.11,300191.16,1024.71
733258.83,300191.55,1024.74
733256.51,300191.97,1024.74
733254.22,300192.40,1024.77
733251.87,300192.83,1024.74
733249.62,300193.22,1024.81
733247.30,300193.64,1024.68
733245.08,300194.07,1024.97
733242.86,300194.46,1025.20
733240.57,300194.88,1025.00
733238.22,300195.28,1024.64
733236.00,300195.70,1024.91
733233.72,300196.12,1025.13
733231.36,300196.52,1024.71
733229.01,300196.94,1024.71
733226.76,300197.40,1024.77
733224.44,300197.79,1024.68
733222.12,300198.22,1024.74
733219.90,300198.61,1024.74
733360.16,300169.97,1024.61
733357.94,300170.36,1024.48
733355.59,300170.79,1024.31
733353.33,300171.21,1024.45
733351.18,300171.60,1024.68
733348.73,300172.03,1024.25
733346.57,300172.42,1024.35
733344.29,300172.81,1024.18
733342.10,300173.23,1024.64
733339.88,300173.65,1024.68
733337.53,300174.05,1024.61
733335.28,300174.47,1024.51
733332.96,300174.90,1024.45
733330.77,300175.29,1024.87
733328.58,300175.71,1025.10
733326.30,300176.14,1025.07
733324.04,300176.53,1025.17
733321.66,300176.95,1024.77
733319.41,300177.35,1024.71
733317.19,300177.77,1024.87
733314.90,300178.16,1024.77
733312.68,300178.58,1024.87
733310.30,300179.01,1024.68
733308.04,300179.40,1024.77
733305.76,300179.83,1024.71
733303.47,300180.25,1024.94
733298.90,300181.07,1024.77
733292.11,300182.31,1024.74
733289.89,300182.70,1024.81
733287.57,300183.13,1024.97
733285.19,300183.56,1024.68
733282.96,300183.95,1024.58
733280.68,300184.37,1024.68
733278.39,300184.76,1024.61
733276.07,300185.19,1024.61
733271.50,300186.01,1024.51
733269.28,300186.43,1024.74
733267.00,300186.85,1024.61
733264.68,300187.25,1024.71
733262.56,300187.67,1024.91
733260.24,300188.06,1024.77
733257.95,300188.49,1024.81
733255.67,300188.91,1024.84
733253.32,300189.34,1024.87
733251.06,300189.73,1025.00
733248.84,300190.15,1025.07
733246.49,300190.58,1024.87
733244.11,300190.98,1024.61
733242.02,300191.39,1025.17
733239.63,300191.82,1024.94
733237.32,300192.22,1024.84
733235.10,300192.64,1024.94
733232.78,300193.03,1024.77
733230.46,300193.46,1024.77
733228.11,300193.88,1024.71
733225.82,300194.34,1024.64
733223.57,300194.77,1024.81
733221.38,300195.16,1024.94
733361.08,300165.38,1024.45
733358.89,300165.77,1024.61
733356.51,300166.20,1024.38
733354.22,300166.59,1024.31
733352.00,300167.01,1024.28
733349.68,300167.41,1024.25
733347.40,300167.83,1024.31
733345.11,300168.26,1024.41
733342.89,300168.65,1024.31
733340.60,300169.07,1024.25
733338.45,300169.49,1024.84
733336.33,300169.88,1025.04
733334.01,300170.31,1024.97
733331.66,300170.70,1024.71
733329.27,300171.13,1024.31
733327.05,300171.55,1024.71
733324.83,300171.94,1024.74
733322.55,300172.37,1024.84
733320.23,300172.79,1024.68
733317.94,300173.19,1024.54
733315.59,300173.61,1024.45
733313.34,300174.04,1024.45
733311.12,300174.43,1024.61
733308.90,300174.85,1024.77
733306.58,300175.28,1024.77
733304.29,300175.67,1024.84
733302.07,300176.09,1024.74
733299.76,300176.49,1024.48
733297.50,300176.91,1024.64
733290.71,300178.15,1024.61
733288.52,300178.54,1025.04
733286.27,300178.96,1024.84
733283.89,300179.36,1024.51
733281.60,300179.78,1024.68
733279.28,300180.21,1024.45
733277.00,300180.63,1024.61
733274.84,300181.02,1024.81
733272.69,300181.41,1025.04
733270.37,300181.84,1024.91
733267.95,300182.27,1024.45
733265.67,300182.69,1024.48
733263.38,300183.08,1024.64
733258.81,300183.93,1024.71
733256.52,300184.33,1024.71
733254.20,300184.75,1024.68
733251.99,300185.18,1024.71
733249.86,300185.56,1024.97
733247.54,300185.99,1025.07
733245.26,300186.41,1024.87
733242.94,300186.81,1024.94
733240.59,300187.23,1024.71
733238.27,300187.66,1024.64
733235.95,300188.09,1024.68
733233.67,300188.48,1024.54
733231.32,300188.90,1024.51
733229.03,300189.33,1024.58
733226.81,300189.75,1024.77
733224.49,300190.18,1024.68
733222.27,300190.57,1024.54
733219.89,300191.03,1024.58
733219.06,300227.22,1024.45
733221.41,300226.79,1024.71
733223.77,300226.40,1024.87
733226.15,300225.97,1025.10
733228.40,300225.58,1025.07
733230.72,300225.15,1024.94
733233.04,300224.76,1025.07
733235.26,300224.34,1024.77
733237.65,300223.94,1024.97
733240.00,300223.52,1025.33
733242.25,300223.12,1025.04
733244.50,300222.70,1024.84
733246.69,300222.31,1024.41
733249.04,300221.88,1024.58
733251.26,300221.49,1024.54
733253.61,300221.07,1024.51
733255.97,300220.64,1024.64
733258.25,300220.25,1024.71
733260.57,300219.82,1024.84
733262.89,300219.40,1024.87
733265.14,300218.97,1024.58
733267.53,300218.58,1024.97
733269.75,300218.19,1024.77
733272.10,300217.76,1024.87
733274.32,300217.37,1024.74
733276.60,300216.94,1024.68
733278.96,300216.55,1024.87
733281.27,300216.12,1025.07
733283.56,300215.73,1024.87
733285.84,300215.31,1024.87
733288.16,300214.91,1024.87
733290.35,300214.49,1024.48
733292.60,300214.10,1024.45
733294.89,300213.67,1024.28
733297.21,300213.28,1024.58
733301.85,300212.46,1024.61
733304.07,300212.04,1024.38
733306.42,300211.64,1024.54
733308.67,300211.25,1024.51
733311.06,300210.83,1024.87
733313.44,300210.40,1025.04
733315.66,300210.01,1024.74
733317.88,300209.62,1024.71
733320.26,300209.19,1024.94
733322.62,300208.76,1024.91
733324.87,300208.37,1024.81
733327.15,300207.95,1024.84
733329.44,300207.55,1024.87
733331.73,300207.16,1024.84
733334.08,300206.73,1025.00
733336.36,300206.31,1024.87
733338.65,300205.92,1024.71
733340.97,300205.49,1024.74
733343.22,300205.10,1024.74
733345.57,300204.67,1024.84
733347.86,300204.28,1024.91
733350.11,300203.89,1024.74
733352.50,300203.46,1025.17
733354.68,300203.07,1024.87
733357.07,300202.64,1024.87
733359.35,300202.22,1024.68
733361.54,300201.83,1024.45
733218.54,300223.62,1024.71
733220.79,300223.20,1024.45
733223.17,300222.77,1024.84
733225.52,300222.38,1025.04
733227.91,300221.95,1025.07
733230.10,300221.56,1024.77
733232.38,300221.14,1024.68
733234.70,300220.74,1024.84
733237.09,300220.31,1025.13
733239.34,300219.89,1025.04
733241.79,300219.49,1025.50
733244.04,300219.07,1025.13
733246.20,300218.68,1024.74
733248.48,300218.26,1024.54
733250.90,300217.86,1025.00
733253.15,300217.44,1025.00
733255.47,300217.04,1024.94
733257.72,300216.62,1024.94
733260.07,300216.19,1025.00
733262.39,300215.77,1025.04
733264.65,300215.37,1024.94
733266.87,300214.95,1024.61
733269.18,300214.53,1024.77
733271.54,300214.13,1024.84
733273.82,300213.71,1024.84
733276.11,300213.31,1024.84
733278.36,300212.89,1024.77
733280.58,300212.50,1024.61
733282.93,300212.07,1024.71
733285.19,300211.68,1024.58
733287.47,300211.26,1024.51
733289.79,300210.86,1024.54
733292.21,300210.43,1025.04
733294.46,300210.04,1024.77
733298.97,300209.23,1024.61
733301.28,300208.80,1024.45
733303.64,300208.38,1024.54
733305.95,300207.98,1024.77
733308.14,300207.56,1024.54
733310.53,300207.16,1024.84
733312.98,300206.74,1025.07
733315.20,300206.34,1025.04
733317.51,300205.92,1024.97
733319.74,300205.53,1024.74
733321.99,300205.10,1024.77
733324.31,300204.71,1024.84
733326.66,300204.28,1024.97
733329.01,300203.86,1024.91
733331.36,300203.46,1024.94
733333.58,300203.04,1024.87
733335.90,300202.65,1024.81
733347.30,300200.59,1024.71
733349.48,300200.20,1024.48
733356.47,300198.95,1024.84
733358.79,300198.53,1024.61
733361.08,300198.13,1024.74
733219.05,300219.80,1024.71
733221.47,300219.37,1024.71
733223.79,300218.95,1024.74
733226.14,300218.55,1025.13
733230.65,300217.74,1024.64
733233.06,300217.31,1024.84
733235.35,300216.88,1024.77
733237.73,300216.49,1025.07
733240.08,300216.06,1025.30
733242.43,300215.64,1025.43
733244.69,300215.24,1025.20
733246.91,300214.82,1024.84
733249.13,300214.43,1024.77
733251.61,300214.00,1025.17
733253.80,300213.58,1024.87
733256.15,300213.15,1025.04
733258.43,300212.73,1024.97
733260.69,300212.34,1025.00
733263.01,300211.91,1024.97
733265.26,300211.52,1024.81
733267.55,300211.09,1024.58
733269.83,300210.67,1024.71
733272.12,300210.28,1024.71
733274.53,300209.85,1024.97
733276.72,300209.46,1024.68
733281.36,300208.61,1024.74
733283.68,300208.21,1024.87
733286.00,300207.79,1024.64
733288.22,300207.40,1024.58
733290.60,300206.97,1024.84
733292.95,300206.54,1025.00
733295.14,300206.15,1025.04
733297.39,300205.73,1024.51
733299.87,300205.33,1025.00
733302.19,300204.90,1025.04
733304.48,300204.48,1025.00
733306.70,300204.09,1024.84
733308.95,300203.66,1024.61
733311.24,300203.27,1024.71
733313.56,300202.85,1024.81
733315.88,300202.45,1024.87
733318.10,300202.03,1024.71
733320.38,300201.64,1024.64
733322.70,300201.21,1024.94
733325.12,300200.82,1025.23
733327.34,300200.39,1024.97
733329.56,300200.00,1024.74
733331.97,300199.57,1025.20
733334.10,300199.19,1024.74
733354.67,300195.49,1024.25
733357.05,300195.06,1024.64
733359.34,300194.64,1024.58
733361.66,300194.25,1024.91
733220.92,300216.21,1025.30
733223.21,300215.78,1025.36
733225.36,300215.39,1024.94
733227.68,300214.97,1024.81
733229.93,300214.54,1024.64
733232.19,300214.15,1024.71
733234.57,300213.72,1024.91
733236.92,300213.33,1025.07
733239.17,300212.91,1024.91
733243.81,300212.09,1025.07
733246.20,300211.66,1025.30
733248.42,300211.27,1025.13
733250.70,300210.84,1024.94
733252.99,300210.42,1024.94
733255.24,300209.99,1024.87
733257.56,300209.57,1024.91
733259.91,300209.17,1025.04
733262.13,300208.75,1024.81
733264.48,300208.32,1024.97
733266.73,300207.93,1024.87
733269.02,300207.51,1024.61
733271.24,300207.12,1024.51
733273.59,300206.69,1024.64
733275.94,300206.26,1024.87
733278.26,300205.87,1025.07
733280.55,300205.44,1024.87
733282.80,300205.05,1024.81
733285.05,300204.63,1024.58
733287.31,300204.21,1024.54
733289.66,300203.81,1024.84
733291.91,300203.39,1024.58
733294.13,300203.00,1024.41
733296.52,300202.57,1024.61
733298.83,300202.18,1024.87
733301.15,300201.75,1024.94
733303.47,300201.32,1025.04
733305.69,300200.93,1025.00
733308.08,300200.51,1024.97
733310.30,300200.12,1024.81
733314.93,300199.26,1024.84
733317.15,300198.87,1024.74
733319.54,300198.45,1024.77
733321.95,300198.05,1025.27
733324.21,300197.63,1025.27
733326.36,300197.24,1024.94
733328.68,300196.81,1025.07
733331.06,300196.38,1025.17
733333.35,300195.99,1025.07
733349.45,300193.11,1025.00
733351.67,300192.69,1024.87
733353.96,300192.26,1024.74
733356.18,300191.87,1024.51
733358.53,300191.45,1024.74
733360.88,300191.02,1024.64
733220.45,300212.31,1025.13
733222.64,300211.89,1024.77
733225.02,300211.46,1025.04
733227.41,300211.07,1025.17
733229.73,300210.64,1025.07
733231.98,300210.22,1025.07
733234.20,300209.83,1024.84
733236.42,300209.40,1024.74
733238.74,300209.01,1024.77
733241.12,300208.58,1025.13
733243.44,300208.16,1025.23
733245.73,300207.77,1025.27
733248.01,300207.31,1024.87
733250.30,300206.88,1024.64
733254.97,300206.06,1024.94
733257.19,300205.64,1024.61
733259.57,300205.21,1024.87
733261.82,300204.82,1024.87
733264.14,300204.39,1024.91
733266.39,300203.97,1024.74
733268.68,300203.58,1024.61
733270.93,300203.15,1024.45
733273.28,300202.76,1024.74
733275.57,300202.34,1024.54
733277.89,300201.91,1024.81
733282.43,300201.09,1024.45
733284.75,300200.70,1024.64
733287.06,300200.24,1024.45
733289.38,300199.85,1024.38
733291.87,300199.42,1025.10
733293.99,300199.03,1024.64
733296.21,300198.61,1024.48
733298.49,300198.18,1024.31
733300.78,300197.79,1024.58
733303.20,300197.39,1025.04
733305.61,300196.96,1025.56
733307.83,300196.54,1025.23
733310.15,300196.12,1024.87
733312.47,300195.72,1025.13
733314.72,300195.30,1024.87
733316.98,300194.87,1024.81
733319.29,300194.48,1025.00
733321.68,300194.05,1025.23
733323.90,300193.66,1025.13
733326.15,300193.24,1024.94
733328.50,300192.81,1025.00
733330.79,300192.42,1024.87
733333.04,300192.00,1024.71
733355.93,300187.88,1024.58
733358.28,300187.45,1024.68
733360.57,300187.06,1024.58
733218.88,300209.01,1025.10
733221.10,300208.59,1024.87
733223.42,300208.19,1025.04
733225.67,300207.77,1024.97
733227.93,300207.38,1024.91
733230.31,300206.95,1024.94
733232.63,300206.52,1024.87
733234.85,300206.10,1024.77
733237.13,300205.68,1024.54
733239.55,300205.28,1024.94
733241.74,300204.86,1024.51
733244.29,300204.46,1025.40
733246.44,300204.04,1025.00
733248.73,300203.58,1024.81
733251.08,300203.19,1025.07
733253.27,300202.76,1024.51
733255.62,300202.34,1024.77
733257.93,300201.91,1024.97
733260.25,300201.52,1024.91
733262.38,300201.10,1024.71
733264.66,300200.67,1024.58
733267.05,300200.28,1024.58
733269.30,300199.85,1024.51
733271.62,300199.43,1024.51
733273.94,300199.03,1024.64
733276.25,300198.61,1024.71
733278.51,300198.22,1024.74
733280.69,300197.79,1024.58
733283.08,300197.37,1024.41
733285.36,300196.94,1024.51
733287.75,300196.55,1024.81
733290.10,300196.12,1025.07
733292.35,300195.73,1025.00
733294.57,300195.30,1024.51
733296.83,300194.88,1024.51
733299.21,300194.49,1024.74
733301.50,300194.06,1024.77
733303.85,300193.63,1025.10
733306.13,300193.24,1025.00
733308.39,300192.82,1025.04
733312.96,300192.00,1024.84
733315.14,300191.58,1024.58
733319.91,300190.72,1024.94
733322.17,300190.33,1024.64
733324.45,300189.91,1024.81
733326.87,300189.51,1025.33
733329.09,300189.09,1024.94
733331.37,300188.66,1024.94
733333.63,300188.27,1024.74
733340.61,300186.99,1024.87
733347.34,300185.75,1024.28
733352.08,300184.93,1024.64
733354.26,300184.51,1024.35
733356.61,300184.11,1024.51
733358.80,300183.69,1024.22
733361.05,300183.27,1024.25
733220.55,300205.42,1024.94
733222.81,300204.99,1024.94
733225.19,300204.57,1024.84
733227.48,300204.14,1024.77
733229.73,300203.72,1024.68
733232.05,300203.32,1024.68
733234.33,300202.90,1024.64
733236.68,300202.47,1024.71
733239.00,300202.08,1024.97
733241.35,300201.65,1025.23
733243.61,300201.20,1024.97
733245.89,300200.80,1025.04
733248.24,300200.38,1024.91
733250.53,300199.95,1024.77
733252.88,300199.52,1025.10
733255.20,300199.13,1025.07
733257.48,300198.71,1025.13
733259.80,300198.28,1025.13
733262.06,300197.89,1025.04
733264.28,300197.47,1024.74
733266.59,300197.04,1024.71
733268.78,300196.62,1024.45
733271.10,300196.22,1024.38
733273.42,300195.80,1024.48
733275.70,300195.37,1024.51
733277.99,300194.98,1024.38
733280.41,300194.55,1024.74
733282.76,300194.13,1024.64
733285.17,300193.70,1025.13
733287.39,300193.31,1024.94
733289.68,300192.88,1024.94
733291.87,300192.46,1024.71
733294.28,300192.03,1024.84
733298.79,300191.22,1024.68
733301.08,300190.79,1024.61
733303.30,300190.40,1024.48
733305.71,300189.97,1024.84
733308.00,300189.58,1024.94
733310.28,300189.15,1024.91
733312.54,300188.73,1024.74
733314.82,300188.34,1024.81
733317.17,300187.91,1024.81
733319.53,300187.48,1025.00
733321.78,300187.09,1024.87
733324.13,300186.67,1025.04
733326.38,300186.24,1025.00
733328.73,300185.81,1025.00
733330.95,300185.42,1024.71
733333.11,300185.00,1024.58
733335.39,300184.61,1024.48
733337.78,300184.18,1024.71
733340.00,300183.76,1024.48
733342.22,300183.34,1024.28
733344.60,300182.94,1024.64
733346.89,300182.52,1024.51
733349.27,300182.12,1025.04
733351.49,300181.70,1024.71
733353.71,300181.28,1024.38
733355.93,300180.88,1024.31
733358.38,300180.46,1024.71
733360.67,300180.03,1024.61
733220.12,300201.56,1024.84
733222.44,300201.13,1024.94
733224.62,300200.74,1024.58
733226.97,300200.32,1024.64
733233.83,300199.07,1024.91
733236.15,300198.65,1024.81
733238.53,300198.22,1024.87
733240.85,300197.76,1025.07
733243.14,300197.37,1025.04
733245.49,300196.94,1024.97
733247.68,300196.52,1024.64
733250.06,300196.09,1024.94
733252.28,300195.70,1024.81
733254.70,300195.27,1025.07
733256.98,300194.85,1025.00
733259.27,300194.46,1025.04
733261.52,300194.03,1024.71
733263.84,300193.61,1025.00
733266.13,300193.21,1025.10
733268.28,300192.79,1024.41
733272.95,300191.94,1024.71
733275.17,300191.55,1024.51
733277.49,300191.12,1024.51
733279.77,300190.70,1024.48
733282.09,300190.27,1024.71
733284.41,300189.88,1024.91
733286.70,300189.45,1024.94
733289.08,300189.03,1025.04
733291.50,300188.63,1025.46
733293.72,300188.21,1025.27
733295.90,300187.78,1024.64
733298.16,300187.39,1024.58
733305.15,300186.15,1025.10
733307.46,300185.72,1025.20
733309.75,300185.30,1025.27
733311.94,300184.87,1024.71
733314.16,300184.48,1024.51
733316.57,300184.05,1024.94
733318.99,300183.63,1025.00
733321.14,300183.20,1024.71
733323.43,300182.78,1024.61
733325.72,300182.39,1024.74
733328.03,300181.96,1024.97
733330.35,300181.57,1024.84
733337.11,300180.30,1024.35
733339.43,300179.90,1024.64
733341.81,300179.48,1024.77
733344.03,300179.05,1024.61
733346.29,300178.63,1024.31
733348.64,300178.23,1024.45
733350.89,300177.81,1024.45
733353.18,300177.38,1024.31
733355.46,300176.99,1024.45
733357.81,300176.57,1024.58
733360.10,300176.14,1024.58
733220.86,300197.50,1024.74
733223.27,300197.07,1024.74
733225.46,300196.68,1024.68
733227.75,300196.26,1024.74
733230.03,300195.87,1024.71
733232.32,300195.44,1024.77
733234.70,300194.98,1024.97
733236.95,300194.56,1024.77
733239.21,300194.13,1024.68
733241.72,300193.73,1025.30
733244.01,300193.31,1025.10
733246.29,300192.88,1024.77
733248.51,300192.46,1024.71
733250.90,300192.03,1024.97
733253.25,300191.61,1024.94
733255.40,300191.22,1024.74
733257.66,300190.79,1024.74
733259.97,300190.37,1024.71
733262.33,300189.94,1024.64
733264.74,300189.54,1024.91
733266.90,300189.12,1024.68
733269.25,300188.70,1024.64
733271.60,300188.30,1024.94
733273.82,300187.88,1024.48
733278.36,300187.03,1024.41
733283.00,300186.21,1024.68
733285.25,300185.79,1024.58
733287.70,300185.36,1025.07
733289.95,300184.96,1025.04
733292.24,300184.54,1024.91
733294.42,300184.12,1024.64
733296.74,300183.69,1024.77
733299.16,300183.26,1024.91
733305.98,300182.02,1024.45
733308.43,300181.59,1025.04
733310.72,300181.20,1024.97
733313.00,300180.77,1025.04
733315.22,300180.35,1024.74
733319.83,300179.53,1024.77
733322.05,300179.11,1024.48
733324.47,300178.71,1025.20
733328.94,300177.87,1024.87
733331.29,300177.44,1024.77
733333.48,300177.02,1024.31
733335.73,300176.63,1024.41
733338.15,300176.20,1024.64
733340.40,300175.77,1024.54
733342.72,300175.35,1024.58
733344.97,300174.96,1024.45
733347.12,300174.53,1024.15
733349.54,300174.11,1024.54
733351.89,300173.71,1024.84
733354.11,300173.29,1024.51
733356.40,300172.86,1024.38
733358.72,300172.47,1024.61
733361.04,300172.04,1024.68
733220.25,300194.60,1024.81
733222.60,300194.17,1024.87
733224.85,300193.75,1024.71
733227.14,300193.32,1024.68
733229.46,300192.93,1024.74
733231.74,300192.47,1024.74
733234.06,300192.04,1024.77
733236.45,300191.62,1024.94
733238.70,300191.23,1024.94
733241.02,300190.80,1024.97
733243.30,300190.37,1024.91
733245.52,300189.95,1024.71
733247.91,300189.52,1025.04
733250.19,300189.13,1025.04
733252.48,300188.71,1024.87
733254.80,300188.28,1024.97
733257.02,300187.86,1024.74
733259.37,300187.43,1024.81
733261.62,300187.04,1024.87
733266.09,300186.19,1024.28
733268.54,300185.76,1024.77
733270.79,300185.34,1024.61
733272.98,300184.95,1024.68
733275.30,300184.52,1024.61
733277.62,300184.13,1024.71
733279.81,300183.71,1024.41
733282.16,300183.28,1024.45
733284.54,300182.85,1024.64
733286.89,300182.42,1024.81
733289.15,300182.03,1024.97
733291.30,300181.61,1024.51
733293.65,300181.19,1024.77
733298.22,300180.37,1024.77
733300.57,300179.94,1024.81
733305.21,300179.09,1024.77
733307.43,300178.67,1024.68
733309.75,300178.27,1024.64
733312.04,300177.85,1024.77
733314.32,300177.42,1024.71
733316.67,300177.00,1024.77
733318.93,300176.60,1024.74
733321.21,300176.18,1024.61
733323.63,300175.75,1025.10
733325.98,300175.32,1025.00
733328.26,300174.90,1025.07
733330.48,300174.51,1024.84
733332.70,300174.09,1024.51
733334.99,300173.66,1024.58
733337.31,300173.23,1024.68
733339.69,300172.81,1024.74
733342.01,300172.38,1024.64
733344.23,300171.96,1024.25
733346.52,300171.57,1024.41
733348.74,300171.14,1024.22
733351.09,300170.72,1024.54
733353.41,300170.29,1024.38
733355.76,300169.86,1024.35
733358.07,300169.44,1024.48
733360.39,300169.04,1024.54
733361.34,300161.76,1024.31
733358.99,300162.16,1024.22
733356.77,300162.58,1024.45
733354.51,300163.01,1024.35
733352.19,300163.40,1024.41
733349.97,300163.82,1024.45
733347.69,300164.25,1024.51
733345.44,300164.64,1024.64
733343.18,300165.06,1024.68
733340.83,300165.49,1024.51
733338.61,300165.88,1024.58
733336.23,300166.31,1024.28
733334.04,300166.73,1024.61
733331.75,300167.12,1024.48
733329.40,300167.55,1024.41
733327.15,300167.97,1024.48
733324.96,300168.36,1024.64
733322.74,300168.79,1024.68
733320.52,300169.21,1024.87
733318.07,300169.64,1024.68
733315.79,300170.03,1024.68
733313.50,300170.46,1024.68
733311.28,300170.88,1024.91
733309.06,300171.27,1025.04
733306.71,300171.70,1024.94
733304.49,300172.12,1025.04
733302.20,300172.51,1024.97
733300.02,300172.93,1024.97
733297.70,300173.33,1024.94
733290.74,300174.60,1024.74
733288.59,300174.99,1025.20
733286.34,300175.42,1025.23
733284.02,300175.84,1025.10
733281.70,300176.24,1024.87
733279.31,300176.66,1024.51
733276.93,300177.09,1024.35
733274.71,300177.52,1024.58
733272.49,300177.91,1024.74
733270.24,300178.33,1024.68
733267.85,300178.76,1024.77
733265.60,300179.18,1024.68
733263.22,300179.58,1024.31
733260.93,300180.00,1024.48
733258.78,300180.39,1024.64
733256.49,300180.82,1024.61
733254.24,300181.24,1024.74
733251.92,300181.63,1024.61
733249.60,300182.06,1024.58
733247.28,300182.48,1024.71
733244.93,300182.91,1024.87
733242.65,300183.34,1024.87
733240.39,300183.76,1024.68
733238.07,300184.15,1024.54
733235.79,300184.58,1024.41
733233.47,300185.00,1024.58
733231.09,300185.43,1024.61
733228.96,300185.82,1024.77
733226.68,300186.25,1024.84
733224.33,300186.70,1024.77
733221.94,300187.13,1024.61
733219.69,300187.56,1024.71
733361.01,300158.20,1024.31
733358.76,300158.62,1024.51
733356.47,300159.01,1024.38
733354.22,300159.44,1024.45
733351.93,300159.86,1024.48
733345.21,300161.10,1024.68
733342.92,300161.53,1024.81
733340.60,300161.92,1024.45
733338.41,300162.31,1024.51
733336.13,300162.73,1024.45
733333.78,300163.16,1024.18
733331.52,300163.55,1024.18
733329.24,300163.98,1024.35
733327.05,300164.40,1024.64
733324.77,300164.82,1024.71
733322.54,300165.21,1024.87
733320.26,300165.64,1024.81
733317.91,300166.07,1024.64
733315.69,300166.46,1024.77
733313.37,300166.88,1024.71
733311.08,300167.31,1024.77
733308.86,300167.73,1024.94
733306.74,300168.12,1025.23
733304.42,300168.54,1024.97
733302.14,300168.94,1025.00
733299.82,300169.36,1024.94
733297.60,300169.79,1025.13
733295.38,300170.21,1025.53
733293.09,300170.60,1025.46
733290.74,300171.03,1025.10
733288.55,300171.42,1025.20
733286.20,300171.84,1025.10
733283.88,300172.27,1025.07
733281.66,300172.66,1024.97
733279.25,300173.09,1024.61
733276.93,300173.51,1024.41
733274.71,300173.94,1024.64
733272.42,300174.36,1024.81
733270.20,300174.75,1024.94
733268.05,300175.17,1025.27
733265.76,300175.60,1025.17
733263.28,300176.00,1024.45
733260.96,300176.42,1024.31
733258.71,300176.81,1024.38
733256.46,300177.24,1024.51
733254.20,300177.66,1024.71
733251.98,300178.09,1024.84
733249.63,300178.51,1024.71
733247.31,300178.91,1024.61
733245.03,300179.33,1024.54
733242.87,300179.75,1025.04
733240.49,300180.18,1024.94
733238.11,300180.61,1024.68
733235.85,300181.00,1024.54
733233.53,300181.43,1024.41
733231.28,300181.82,1024.58
733229.00,300182.24,1024.54
733226.64,300182.67,1024.45
733224.39,300183.09,1024.54
733222.11,300183.55,1024.64
733361.81,300154.01,1024.25
733359.52,300154.43,1024.35
733357.27,300154.82,1024.48
733355.08,300155.24,1024.58
733352.73,300155.67,1024.45
733350.64,300156.06,1024.84
733348.42,300156.48,1024.91
733346.07,300156.91,1024.68
733343.82,300157.30,1024.81
733341.53,300157.72,1024.81
733339.22,300158.15,1024.54
733336.90,300158.54,1024.45
733334.61,300158.97,1024.22
733332.46,300159.36,1024.38
733330.10,300159.78,1024.31
733327.92,300160.21,1024.51
733325.63,300160.63,1024.68
733323.38,300161.06,1024.94
733321.19,300161.44,1025.10
733318.84,300161.87,1024.81
733316.52,300162.26,1024.54
733314.24,300162.69,1024.64
733311.95,300163.11,1024.58
733309.70,300163.54,1024.71
733307.38,300163.96,1024.77
733305.22,300164.35,1025.17
733302.84,300164.78,1024.87
733300.56,300165.21,1024.77
733298.27,300165.60,1024.81
733295.95,300166.02,1024.77
733293.73,300166.45,1024.94
733289.13,300167.30,1024.97
733286.87,300167.69,1024.74
733284.56,300168.12,1024.51
733282.37,300168.54,1024.97
733280.02,300168.96,1025.17
733277.67,300169.39,1024.94
733275.54,300169.78,1025.07
733273.23,300170.21,1025.17
733271.01,300170.63,1025.23
733268.62,300171.02,1024.81
733266.34,300171.45,1024.84
733264.02,300171.87,1024.64
733261.73,300172.27,1024.87
733257.16,300173.12,1024.61
733254.91,300173.54,1024.91
733252.66,300173.97,1024.97
733250.24,300174.36,1024.58
733248.05,300174.78,1024.77
733245.67,300175.18,1024.41
733243.45,300175.60,1024.58
733241.23,300176.02,1024.81
733238.81,300176.45,1024.54
733236.62,300176.84,1024.54
733234.37,300177.27,1024.54
733231.99,300177.69,1024.35
733229.76,300178.09,1024.41
733227.45,300178.51,1024.45
733225.16,300178.97,1024.45
733222.84,300179.39,1024.41
733220.59,300179.82,1024.45
733359.98,300150.61,1024.22
733357.69,300151.04,1024.31
733355.47,300151.46,1024.38
733353.18,300151.85,1024.41
733351.00,300152.27,1024.61
733348.65,300152.70,1024.58
733346.46,300153.12,1024.74
733344.17,300153.51,1024.64
733341.92,300153.94,1024.87
733339.63,300154.36,1024.64
733337.32,300154.79,1024.64
733335.00,300155.18,1024.41
733332.78,300155.61,1024.61
733330.49,300156.03,1024.61
733328.21,300156.42,1024.54
733325.85,300156.85,1024.48
733323.67,300157.27,1024.84
733321.38,300157.70,1024.77
733319.06,300158.12,1024.87
733316.88,300158.55,1025.00
733314.56,300158.94,1024.81
733312.17,300159.37,1024.51
733309.95,300159.79,1024.68
733307.67,300160.22,1024.94
733305.42,300160.61,1024.87
733303.16,300161.03,1024.97
733300.81,300161.46,1024.84
733298.59,300161.88,1024.97
733296.31,300162.27,1025.10
733293.95,300162.70,1024.64
733291.64,300163.13,1024.61
733289.42,300163.55,1024.84
733287.03,300163.94,1024.48
733284.78,300164.37,1024.71
733282.59,300164.79,1024.68
733280.24,300165.22,1024.68
733278.02,300165.64,1025.07
733275.77,300166.03,1025.17
733273.32,300166.46,1024.68
733271.03,300166.89,1024.61
733268.71,300167.31,1024.58
733266.40,300167.74,1024.54
733264.14,300168.13,1024.58
733261.82,300168.56,1024.54
733259.54,300168.98,1024.54
733257.22,300169.41,1024.54
733254.90,300169.83,1024.54
733252.75,300170.25,1024.94
733250.40,300170.68,1024.81
733248.11,300171.07,1024.68
733245.76,300171.50,1024.38
733243.60,300171.89,1024.58
733241.29,300172.31,1024.81
733239.04,300172.77,1025.17
733236.55,300173.17,1024.58
733234.30,300173.59,1024.74
733231.98,300174.02,1024.48
733229.76,300174.41,1024.41
733227.41,300174.84,1024.38
733225.12,300175.26,1024.45
733222.87,300175.69,1024.77
733220.65,300176.14,1024.81
733362.00,300146.81,1024.45
733359.78,300147.20,1024.45
733357.50,300147.63,1024.25
733355.15,300148.05,1024.12
733352.93,300148.48,1024.45
733350.64,300148.87,1024.48
733348.48,300149.29,1024.87
733346.26,300149.68,1024.74
733343.85,300150.11,1024.22
733341.73,300150.53,1024.81
733339.41,300150.96,1024.71
733337.09,300151.35,1024.54
733334.87,300151.77,1024.77
733332.52,300152.20,1024.54
733330.23,300152.63,1024.38
733328.05,300153.05,1024.84
733325.76,300153.44,1024.84
733323.38,300153.87,1024.35
733321.16,300154.29,1024.71
733318.93,300154.68,1024.74
733316.71,300155.10,1024.84
733314.46,300155.53,1024.81
733312.11,300155.92,1024.38
733309.82,300156.35,1024.48
733307.61,300156.77,1024.77
733305.39,300157.19,1025.10
733303.13,300157.62,1025.10
733300.98,300158.01,1025.46
733298.59,300158.43,1025.30
733296.41,300158.86,1025.40
733294.02,300159.25,1024.91
733291.57,300159.68,1024.25
733289.35,300160.07,1024.45
733287.13,300160.50,1024.64
733284.88,300160.92,1024.84
733282.56,300161.35,1024.74
733280.21,300161.77,1024.54
733277.96,300162.20,1024.54
733275.70,300162.59,1024.87
733273.42,300163.01,1024.74
733271.03,300163.44,1024.51
733268.75,300163.87,1024.45
733266.50,300164.26,1024.38
733264.28,300164.68,1024.41
733261.99,300165.11,1024.58
733259.64,300165.53,1024.48
733257.45,300165.92,1024.74
733255.13,300166.35,1024.51
733252.82,300166.77,1024.54
733250.66,300167.19,1024.97
733248.38,300167.62,1024.81
733245.96,300168.05,1024.48
733243.74,300168.44,1024.58
733241.42,300168.86,1024.41
733239.23,300169.25,1024.68
733236.91,300169.68,1024.61
733234.60,300170.11,1024.58
733232.31,300170.53,1024.41
733229.96,300170.96,1024.45
733227.74,300171.35,1024.45
733225.49,300171.77,1024.48
733223.17,300172.23,1024.51
733220.95,300172.65,1024.68
733360.77,300142.81,1024.38
733358.55,300143.20,1024.31
733356.27,300143.63,1024.41
733354.11,300144.05,1024.64
733351.73,300144.44,1024.18
733349.51,300144.87,1024.38
733347.26,300145.29,1024.45
733344.94,300145.68,1024.38
733342.85,300146.10,1024.87
733340.50,300146.53,1024.97
733338.18,300146.95,1024.71
733335.89,300147.38,1024.61
733333.64,300147.80,1024.74
733331.39,300148.20,1024.68
733329.04,300148.62,1024.64
733326.75,300149.05,1024.68
733324.56,300149.44,1024.74
733319.93,300150.29,1024.41
733315.45,300151.10,1024.58
733313.27,300151.53,1024.87
733310.95,300151.95,1024.77
733308.66,300152.38,1024.68
733306.38,300152.77,1024.84
733304.09,300153.19,1024.74
733301.84,300153.62,1024.77
733299.52,300154.04,1024.91
733297.33,300154.43,1024.91
733295.11,300154.86,1025.00
733292.79,300155.28,1024.87
733290.44,300155.68,1024.51
733288.16,300156.10,1024.64
733285.90,300156.53,1024.71
733283.55,300156.95,1024.64
733281.30,300157.38,1024.71
733279.08,300157.77,1024.64
733276.86,300158.19,1024.84
733274.67,300158.61,1025.00
733272.16,300159.04,1024.64
733269.94,300159.47,1024.74
733267.72,300159.86,1024.71
733265.27,300160.29,1024.35
733263.11,300160.71,1024.71
733260.96,300161.13,1025.40
733258.64,300161.56,1025.43
733256.29,300161.98,1024.97
733251.59,300162.80,1024.61
733249.27,300163.23,1024.28
733247.02,300163.65,1024.54
733244.76,300164.08,1024.58
733242.51,300164.47,1024.61
733240.19,300164.90,1024.45
733237.87,300165.32,1024.45
733235.59,300165.75,1024.41
733233.34,300166.17,1024.54
733231.02,300166.60,1024.51
733228.70,300166.99,1024.41
733226.45,300167.41,1024.41
733224.23,300167.84,1024.41
733221.94,300168.23,1024.51
733360.99,300138.96,1024.35
733358.71,300139.36,1024.18
733354.17,300140.21,1024.45
733351.75,300140.63,1024.02
733349.53,300141.06,1024.22
733347.25,300141.48,1024.18
733344.90,300141.91,1024.02
733342.64,300142.30,1023.95
733340.46,300142.72,1024.22
733338.17,300143.15,1024.51
733335.92,300143.57,1024.64
733333.63,300144.00,1024.54
733331.41,300144.42,1024.71
733329.13,300144.81,1024.64
733326.78,300145.24,1024.54
733324.56,300145.66,1024.81
733322.17,300146.09,1024.41
733319.79,300146.52,1024.15
733317.63,300146.91,1024.38
733315.38,300147.33,1024.58
733313.06,300147.76,1024.54
733310.84,300148.18,1024.68
733308.52,300148.61,1024.71
733306.24,300149.03,1024.77
733303.82,300149.46,1024.64
733301.50,300149.89,1024.54
733299.28,300150.31,1024.77
733297.03,300150.73,1025.10
733294.78,300151.12,1024.94
733292.43,300151.55,1024.91
733290.14,300151.98,1024.91
733287.79,300152.40,1024.81
733285.64,300152.82,1025.27
733283.29,300153.25,1025.04
733280.84,300153.68,1024.58
733278.65,300154.10,1025.07
733276.46,300154.53,1025.30
733274.05,300154.95,1025.10
733271.79,300155.38,1025.00
733269.34,300155.78,1024.54
733266.99,300156.20,1024.38
733264.71,300156.63,1024.22
733262.52,300157.05,1024.91
733260.30,300157.47,1025.00
733257.95,300157.90,1024.84
733255.73,300158.32,1025.07
733253.35,300158.75,1024.87
733250.93,300159.18,1024.68
733248.77,300159.60,1025.13
733246.42,300160.03,1024.94
733243.94,300160.46,1024.45
733241.69,300160.85,1024.38
733239.40,300161.27,1024.48
733237.08,300161.70,1024.38
733234.83,300162.12,1024.58
733232.48,300162.55,1024.61
733230.10,300162.98,1024.48
733227.81,300163.40,1024.64
733225.49,300163.83,1024.45
733223.18,300164.29,1024.51
733220.82,300164.72,1024.35
733361.18,300135.15,1024.25
733358.80,300135.58,1023.95
733356.61,300135.97,1024.15
733354.29,300136.40,1024.18
733352.04,300136.82,1024.18
733349.85,300137.24,1024.54
733347.60,300137.67,1024.64
733345.35,300138.09,1024.64
733343.06,300138.48,1024.61
733340.68,300138.91,1024.38
733338.39,300139.33,1024.18
733336.24,300139.76,1024.58
733334.12,300140.14,1024.94
733331.77,300140.57,1024.71
733329.55,300140.99,1024.74
733327.19,300141.39,1024.58
733324.91,300141.81,1024.64
733322.75,300142.23,1024.58
733320.30,300142.63,1024.05
733318.05,300143.06,1024.08
733315.90,300143.48,1024.48
733313.61,300143.90,1024.61
733311.33,300144.33,1024.61
733309.04,300144.75,1024.58
733306.79,300145.18,1024.84
733304.53,300145.57,1024.74
733302.25,300145.99,1024.94
733300.09,300146.41,1025.13
733297.78,300146.81,1024.84
733293.24,300147.66,1024.81
733290.95,300148.08,1024.81
733288.63,300148.51,1024.74
733286.38,300148.93,1025.04
733284.09,300149.32,1025.07
733281.88,300149.75,1025.13
733279.52,300150.17,1025.04
733277.34,300150.60,1025.04
733274.99,300151.02,1024.97
733272.70,300151.41,1024.94
733270.48,300151.84,1024.91
733268.16,300152.26,1024.77
733265.91,300152.69,1024.81
733263.62,300153.11,1024.91
733261.27,300153.51,1024.74
733258.99,300153.93,1024.64
733256.67,300154.36,1024.64
733254.42,300154.78,1024.68
733252.19,300155.17,1024.74
733249.81,300155.60,1024.45
733247.53,300156.03,1024.64
733245.21,300156.45,1024.58
733242.92,300156.88,1024.28
733240.64,300157.30,1024.48
733238.32,300157.73,1024.41
733236.13,300158.15,1024.58
733233.78,300158.58,1024.58
733231.49,300158.97,1024.58
733229.21,300159.39,1024.58
733226.89,300159.82,1024.54
733224.57,300160.25,1024.41
733222.32,300160.67,1024.48
733362.14,300130.79,1023.99
733359.86,300131.22,1024.02
733357.64,300131.64,1024.12
733355.39,300132.03,1024.08
733353.17,300132.46,1024.31
733350.98,300132.88,1024.68
733348.76,300133.30,1024.71
733346.54,300133.72,1024.77
733344.32,300134.15,1025.04
733342.07,300134.54,1025.07
733339.68,300134.97,1024.58
733337.27,300135.40,1024.15
733335.01,300135.79,1024.25
733332.83,300136.24,1024.64
733330.51,300136.64,1024.61
733328.35,300137.06,1024.64
733326.07,300137.48,1024.68
733323.75,300137.87,1024.58
733321.53,300138.30,1024.54
733319.18,300138.72,1024.31
733316.86,300139.15,1024.15
733314.61,300139.57,1024.35
733312.35,300139.97,1024.41
733310.13,300140.39,1024.74
733307.88,300140.81,1024.81
733305.63,300141.24,1024.81
733303.41,300141.66,1024.94
733301.12,300142.05,1024.94
733298.80,300142.48,1024.94
733296.58,300142.90,1024.97
733294.33,300143.33,1025.04
733292.05,300143.75,1025.00
733289.66,300144.18,1024.84
733287.34,300144.60,1024.97
733285.09,300145.03,1024.91
733282.87,300145.42,1024.84
733280.58,300145.84,1025.04
733278.40,300146.27,1025.33
733276.05,300146.69,1025.23
733273.76,300147.09,1024.94
733271.54,300147.51,1024.87
733269.25,300147.93,1025.04
733266.94,300148.36,1024.84
733264.62,300148.79,1024.84
733262.37,300149.21,1024.94
733260.05,300149.60,1024.58
733257.73,300150.03,1024.45
733255.38,300150.46,1024.45
733253.12,300150.88,1024.51
733250.84,300151.27,1024.31
733248.59,300151.70,1024.38
733246.30,300152.12,1024.48
733244.01,300152.55,1024.45
733241.66,300152.97,1024.38
733239.35,300153.40,1024.38
733237.09,300153.82,1024.38
733234.81,300154.25,1024.51
733232.52,300154.67,1024.58
733230.17,300155.10,1024.41
733227.98,300155.52,1024.74
733225.67,300155.92,1024.54
733223.32,300156.41,1024.54
733221.13,300156.80,1024.71
733361.48,300127.00,1023.95
733359.33,300127.43,1024.28
733357.07,300127.85,1024.51
733354.69,300128.25,1024.05
733352.50,300128.67,1024.18
733350.35,300129.09,1024.48
733348.13,300129.48,1024.64
733345.84,300129.90,1024.58
733343.46,300130.33,1024.41
733341.14,300130.76,1024.18
733338.82,300131.18,1024.02
733336.63,300131.57,1023.99
733334.35,300132.00,1024.02
733332.00,300132.43,1024.02
733327.72,300133.23,1024.71
733325.37,300133.66,1024.28
733323.12,300134.09,1024.48
733320.83,300134.51,1024.45
733318.51,300134.94,1024.18
733316.19,300135.36,1024.15
733314.04,300135.75,1024.41
733311.79,300136.17,1024.71
733309.60,300136.60,1025.00
733307.28,300136.99,1024.61
733305.09,300137.41,1024.91
733302.87,300137.84,1025.20
733300.52,300138.26,1025.04
733298.17,300138.69,1024.74
733295.95,300139.11,1024.91
733293.73,300139.54,1025.07
733291.48,300139.93,1024.91
733289.23,300140.35,1025.13
733286.84,300140.78,1025.07
733284.52,300141.21,1024.87
733282.30,300141.63,1024.97
733280.08,300142.02,1025.10
733277.80,300142.44,1025.17
733275.48,300142.87,1025.00
733273.19,300143.29,1024.97
733270.81,300143.72,1024.64
733268.46,300144.15,1024.61
733266.24,300144.57,1024.87
733263.89,300145.00,1024.68
733261.60,300145.42,1024.51
733259.25,300145.85,1024.38
733257.03,300146.24,1024.68
733254.91,300146.66,1025.20
733252.76,300147.08,1025.33
733248.02,300147.94,1024.91
733245.60,300148.33,1024.38
733243.38,300148.76,1024.58
733241.03,300149.18,1024.38
733238.78,300149.61,1024.45
733236.43,300150.04,1024.54
733234.24,300150.46,1024.71
733231.83,300150.89,1024.45
733229.51,300151.31,1024.45
733227.39,300151.73,1024.84
733224.97,300152.16,1024.61
733222.78,300152.55,1024.61
733360.36,300123.26,1023.95
733358.07,300123.69,1024.12
733355.85,300124.11,1024.05
733353.67,300124.53,1024.08
733351.31,300124.93,1024.08
733349.19,300125.35,1024.35
733347.01,300125.77,1024.71
733344.72,300126.19,1024.77
733342.50,300126.62,1024.81
733340.21,300127.01,1024.64
733337.96,300127.43,1024.38
733335.58,300127.83,1024.15
733333.32,300128.25,1024.22
733331.10,300128.68,1024.31
733328.79,300129.10,1024.22
733326.53,300129.49,1024.05
733324.28,300129.92,1024.28
733322.03,300130.34,1024.35
733319.74,300130.77,1024.18
733317.46,300131.19,1024.25
733315.17,300131.62,1024.15
733312.95,300132.04,1024.54
733310.66,300132.43,1024.48
733308.44,300132.86,1024.68
733306.16,300133.28,1024.77
733303.94,300133.70,1024.87
733301.72,300134.13,1025.10
733299.43,300134.55,1025.13
733297.21,300134.97,1025.13
733294.90,300135.37,1025.04
733292.68,300135.79,1025.17
733290.32,300136.22,1024.97
733288.04,300136.64,1024.97
733285.75,300137.07,1025.04
733283.40,300137.50,1024.97
733281.15,300137.92,1025.04
733278.83,300138.35,1024.97
733276.51,300138.74,1024.74
733274.23,300139.16,1024.68
733272.01,300139.59,1025.00
733269.69,300140.01,1024.71
733267.40,300140.44,1024.91
733265.25,300140.86,1025.23
733262.93,300141.28,1025.13
733260.51,300141.71,1024.74
733258.20,300142.11,1024.58
733255.88,300142.53,1024.71
733253.76,300142.95,1025.40
733251.57,300143.38,1025.36
733249.28,300143.80,1025.36
733244.58,300144.65,1024.87
733242.30,300145.08,1024.84
733239.88,300145.48,1024.38
733237.59,300145.90,1024.54
733235.37,300146.32,1024.64
733232.99,300146.75,1024.54
733230.80,300147.17,1024.77
733228.42,300147.60,1024.54
733226.07,300148.03,1024.45
733223.81,300148.45,1024.54
733221.50,300148.91,1024.58
733220.06,300190.27,1024.54
733222.41,300189.84,1024.54
733224.77,300189.42,1024.61
733227.02,300189.03,1024.77
733229.27,300188.60,1024.61
733231.62,300188.14,1024.61
733233.87,300187.72,1024.45
733236.23,300187.29,1024.58
733238.51,300186.90,1024.58
733240.83,300186.47,1024.64
733243.25,300186.04,1024.91
733245.43,300185.62,1024.81
733247.79,300185.23,1025.00
733250.01,300184.80,1024.87
733252.32,300184.38,1024.64
733254.64,300183.95,1024.64
733256.89,300183.53,1024.61
733259.34,300183.10,1024.81
733263.82,300182.28,1024.58
733266.00,300181.86,1024.38
733268.32,300181.44,1024.25
733270.80,300181.01,1024.94
733273.06,300180.61,1025.10
733275.28,300180.19,1024.71
733277.53,300179.77,1024.51
733279.72,300179.34,1024.38
733282.14,300178.95,1024.68
733284.42,300178.52,1024.58
733286.87,300178.09,1024.84
733289.19,300177.67,1024.94
733291.34,300177.25,1024.45
733298.27,300176.00,1024.58
733300.52,300175.58,1024.54
733302.87,300175.15,1024.84
733305.19,300174.73,1024.81
733307.47,300174.33,1024.91
733309.76,300173.91,1024.68
733312.01,300173.48,1024.61
733314.30,300173.06,1024.45
733316.58,300172.63,1024.48
733318.84,300172.24,1024.58
733321.22,300171.81,1024.74
733323.57,300171.39,1024.81
733325.72,300170.97,1024.61
733328.01,300170.57,1024.41
733330.20,300170.15,1024.35
733332.68,300169.72,1024.81
733335.06,300169.29,1025.00
733337.32,300168.90,1024.91
733339.50,300168.48,1024.48
733341.72,300168.06,1024.28
733344.08,300167.63,1024.38
733346.36,300167.20,1024.38
733348.65,300166.81,1024.31
733351.00,300166.35,1024.28
733353.28,300165.96,1024.31
733355.54,300165.54,1024.18
733357.89,300165.11,1024.45
733360.14,300164.72,1024.45
733220.65,300186.74,1024.74
733222.81,300186.35,1024.58
733225.26,300185.92,1024.84
733227.51,300185.50,1024.74
733229.76,300185.08,1024.64
733232.05,300184.62,1024.58
733234.33,300184.19,1024.51
733236.68,300183.77,1024.38
733239.04,300183.34,1024.54
733241.42,300182.94,1024.87
733243.71,300182.52,1024.68
733245.93,300182.10,1024.77
733248.21,300181.67,1024.61
733250.53,300181.24,1024.58
733252.85,300180.85,1024.71
733255.17,300180.43,1024.71
733257.42,300180.00,1024.58
733259.67,300179.58,1024.51
733261.89,300179.15,1024.31
733264.21,300178.73,1024.38
733266.76,300178.33,1024.97
733268.98,300177.91,1024.84
733271.23,300177.48,1024.61
733273.55,300177.06,1024.64
733275.77,300176.63,1024.45
733278.05,300176.21,1024.38
733280.37,300175.81,1024.68
733282.79,300175.39,1025.04
733285.14,300174.96,1025.20
733287.43,300174.57,1025.27
733289.71,300174.14,1025.10
733291.90,300173.72,1024.84
733296.60,300172.87,1025.23
733298.76,300172.48,1024.94
733301.17,300172.02,1024.97
733303.49,300171.59,1025.04
733305.81,300171.20,1025.00
733308.06,300170.77,1025.00
733310.38,300170.35,1025.00
733312.63,300169.92,1024.74
733314.89,300169.53,1024.71
733317.17,300169.11,1024.71
733319.46,300168.68,1024.77
733321.74,300168.26,1024.74
733324.03,300167.83,1024.68
733326.35,300167.44,1024.64
733328.60,300167.01,1024.48
733330.79,300166.59,1024.38
733333.11,300166.16,1024.48
733335.46,300165.74,1024.28
733337.78,300165.31,1024.54
733340.09,300164.92,1024.51
733342.35,300164.49,1024.68
733344.60,300164.10,1024.71
733346.95,300163.64,1024.61
733349.17,300163.25,1024.48
733351.49,300162.83,1024.58
733353.81,300162.40,1024.35
733356.06,300161.98,1024.41
733358.38,300161.55,1024.35
733360.63,300161.13,1024.28
733222.64,300182.55,1024.64
733224.92,300182.13,1024.48
733227.24,300181.70,1024.38
733229.46,300181.31,1024.41
733231.81,300180.85,1024.45
733234.10,300180.43,1024.41
733236.45,300180.00,1024.61
733238.80,300179.57,1024.77
733241.12,300179.18,1024.91
733243.44,300178.75,1025.10
733245.62,300178.33,1024.68
733247.91,300177.91,1024.61
733250.29,300177.48,1024.77
733252.55,300177.05,1024.84
733254.83,300176.63,1024.68
733257.08,300176.20,1024.48
733259.34,300175.81,1024.38
733261.72,300175.38,1024.48
733263.97,300174.96,1024.61
733266.42,300174.53,1025.23
733268.64,300174.14,1025.20
733270.83,300173.72,1024.97
733273.15,300173.29,1024.84
733275.40,300172.87,1024.64
733277.75,300172.44,1024.51
733280.07,300172.02,1024.84
733282.39,300171.62,1025.04
733284.84,300171.19,1025.17
733286.99,300170.77,1025.04
733289.31,300170.35,1025.23
733291.70,300169.92,1025.36
733294.01,300169.49,1025.33
733296.27,300169.07,1025.13
733298.52,300168.68,1025.00
733300.80,300168.25,1024.97
733303.12,300167.83,1024.94
733305.44,300167.40,1025.00
733307.76,300166.97,1025.10
733309.95,300166.55,1024.77
733312.26,300166.13,1024.64
733314.58,300165.70,1024.74
733316.84,300165.31,1024.68
733319.15,300164.88,1024.77
733321.54,300164.45,1024.97
733323.86,300164.03,1024.77
733326.11,300163.60,1024.68
733328.33,300163.18,1024.45
733330.58,300162.76,1024.18
733332.83,300162.33,1024.18
733335.15,300161.91,1024.28
733337.54,300161.51,1024.54
733339.76,300161.09,1024.41
733342.14,300160.66,1024.71
733344.43,300160.27,1024.84
733346.71,300159.81,1024.51
733349.10,300159.38,1024.74
733353.60,300158.57,1024.41
733355.85,300158.14,1024.41
733358.17,300157.72,1024.45
733360.43,300157.29,1024.35
733222.14,300178.76,1024.45
733224.46,300178.33,1024.48
733226.81,300177.91,1024.48
733229.09,300177.48,1024.41
733231.34,300177.02,1024.35
733233.69,300176.60,1024.48
733235.92,300176.21,1024.54
733238.20,300175.78,1024.51
733240.49,300175.36,1024.71
733242.87,300174.93,1024.68
733245.12,300174.50,1024.38
733247.44,300174.11,1024.81
733249.66,300173.69,1024.54
733252.08,300173.26,1025.00
733254.36,300172.83,1024.97
733256.71,300172.41,1024.74
733258.97,300171.98,1024.68
733261.25,300171.56,1024.71
733263.54,300171.13,1024.58
733265.92,300170.71,1024.77
733268.14,300170.28,1024.71
733270.49,300169.89,1025.20
733272.84,300169.46,1025.23
733275.13,300169.04,1024.97
733277.42,300168.61,1025.13
733279.64,300168.22,1025.04
733281.86,300167.80,1024.84
733284.17,300167.37,1024.54
733286.46,300166.95,1024.64
733288.84,300166.52,1024.94
733291.16,300166.09,1024.77
733293.35,300165.67,1024.61
733295.70,300165.24,1024.81
733298.05,300164.82,1024.84
733300.27,300164.43,1024.77
733302.62,300164.00,1024.87
733304.97,300163.57,1025.17
733307.19,300163.15,1024.77
733309.54,300162.72,1024.77
733311.80,300162.30,1024.54
733314.11,300161.87,1024.64
733316.34,300161.48,1024.61
733318.69,300161.06,1024.84
733321.07,300160.63,1025.07
733323.36,300160.20,1024.97
733325.58,300159.78,1024.68
733327.80,300159.36,1024.48
733330.05,300158.93,1024.15
733332.40,300158.51,1024.54
733334.59,300158.12,1024.25
733336.94,300157.69,1024.48
733339.26,300157.26,1024.58
733341.67,300156.83,1024.84
733343.99,300156.41,1024.77
733346.21,300155.98,1024.68
733348.59,300155.56,1024.91
733350.78,300155.17,1024.77
733353.04,300154.74,1024.41
733355.35,300154.32,1024.54
733357.61,300153.89,1024.48
733359.89,300153.47,1024.28
733362.21,300153.04,1024.25
733220.86,300175.38,1024.81
733223.21,300174.92,1024.74
733225.37,300174.53,1024.45
733227.55,300174.11,1024.38
733229.90,300173.68,1024.41
733232.22,300173.22,1024.51
733234.61,300172.80,1024.74
733236.89,300172.40,1024.61
733239.28,300171.98,1025.07
733241.56,300171.55,1024.87
733243.75,300171.13,1024.51
733246.13,300170.67,1024.41
733248.48,300170.24,1024.71
733250.83,300169.85,1024.91
733253.18,300169.42,1024.94
733255.31,300169.00,1024.45
733257.66,300168.57,1024.54
733259.98,300168.15,1024.54
733262.23,300167.72,1024.51
733264.58,300167.30,1024.58
733266.83,300166.87,1024.48
733269.15,300166.45,1024.51
733271.44,300166.05,1024.51
733273.72,300165.63,1024.64
733276.24,300165.20,1025.23
733278.42,300164.78,1024.97
733280.64,300164.35,1024.48
733282.96,300163.93,1024.61
733285.25,300163.53,1024.74
733287.47,300163.08,1024.48
733289.82,300162.68,1024.74
733292.14,300162.23,1024.51
733294.49,300161.83,1024.74
733296.87,300161.40,1025.20
733299.19,300160.98,1024.97
733301.41,300160.55,1024.97
733303.70,300160.13,1024.97
733305.95,300159.71,1024.87
733308.27,300159.31,1024.81
733310.55,300158.89,1024.64
733312.74,300158.47,1024.51
733315.16,300158.04,1024.87
733317.47,300157.61,1024.97
733319.69,300157.19,1024.77
733322.08,300156.76,1024.77
733324.30,300156.34,1024.64
733326.55,300155.91,1024.45
733328.93,300155.48,1024.64
733331.19,300155.09,1024.58
733333.51,300154.67,1024.54
733335.73,300154.24,1024.48
733338.08,300153.82,1024.68
733340.36,300153.39,1024.68
733342.65,300153.00,1024.81
733344.90,300152.58,1024.58
733347.28,300152.15,1024.74
733349.50,300151.72,1024.35
733351.82,300151.30,1024.54
733354.08,300150.87,1024.41
733356.36,300150.45,1024.28
733358.61,300150.03,1024.25
733360.90,300149.60,1024.28
733222.88,300171.25,1024.51
733225.13,300170.83,1024.45
733227.32,300170.41,1024.38
733229.67,300169.98,1024.45
733231.95,300169.52,1024.41
733234.27,300169.10,1024.51
733236.59,300168.67,1024.51
733238.88,300168.28,1024.58
733241.23,300167.85,1024.51
733243.58,300167.43,1024.77
733245.77,300167.00,1024.38
733248.12,300166.58,1024.51
733250.50,300166.15,1024.97
733252.72,300165.73,1024.48
733255.04,300165.30,1024.61
733257.39,300164.87,1024.97
733259.58,300164.45,1024.58
733261.89,300164.02,1024.64
733264.15,300163.60,1024.38
733266.43,300163.18,1024.31
733268.75,300162.78,1024.51
733271.04,300162.36,1024.45
733273.32,300161.93,1024.58
733275.74,300161.50,1024.84
733277.96,300161.08,1024.54
733280.28,300160.65,1024.58
733282.73,300160.22,1024.74
733284.98,300159.80,1024.87
733287.17,300159.38,1024.71
733289.45,300158.95,1024.38
733291.74,300158.53,1024.28
733294.28,300158.10,1025.10
733296.64,300157.70,1025.53
733298.86,300157.28,1025.23
733301.21,300156.85,1025.43
733303.36,300156.43,1024.97
733305.75,300156.00,1025.20
733307.97,300155.58,1024.81
733310.19,300155.16,1024.15
733312.54,300154.73,1024.31
733314.89,300154.30,1024.84
733317.17,300153.88,1024.71
733319.43,300153.45,1024.64
733321.74,300153.03,1024.71
733324.00,300152.60,1024.48
733326.35,300152.21,1024.91
733328.60,300151.79,1024.71
733330.82,300151.36,1024.41
733333.20,300150.90,1024.51
733335.56,300150.51,1024.64
733337.78,300150.08,1024.58
733340.13,300149.66,1024.74
733342.38,300149.23,1024.71
733344.60,300148.81,1024.28
733346.98,300148.38,1024.64
733351.49,300147.57,1024.41
733353.64,300147.15,1024.05
733356.03,300146.72,1024.31
733358.28,300146.29,1024.22
733360.60,300145.90,1024.51
733222.44,300167.30,1024.45
733224.76,300166.87,1024.38
733227.08,300166.44,1024.45
733229.30,300166.05,1024.41
733231.65,300165.59,1024.54
733233.93,300165.17,1024.51
733236.22,300164.74,1024.41
733238.54,300164.32,1024.41
733240.85,300163.89,1024.51
733243.27,300163.46,1024.61
733245.59,300163.04,1024.58
733247.84,300162.61,1024.58
733250.13,300162.19,1024.68
733252.35,300161.77,1024.54
733257.11,300160.91,1024.97
733259.56,300160.48,1025.40
733261.72,300160.09,1025.07
733263.94,300159.64,1024.64
733266.16,300159.21,1024.41
733268.54,300158.82,1024.81
733270.89,300158.36,1024.68
733273.24,300157.93,1024.91
733275.56,300157.54,1025.00
733277.85,300157.08,1024.77
733280.03,300156.69,1024.45
733282.45,300156.26,1024.94
733284.70,300155.84,1024.77
733286.96,300155.41,1024.81
733289.21,300154.99,1024.54
733291.56,300154.56,1024.81
733293.88,300154.14,1024.87
733296.16,300153.71,1024.87
733298.45,300153.29,1024.87
733300.77,300152.86,1024.81
733303.09,300152.43,1024.74
733305.40,300152.01,1024.81
733307.69,300151.58,1024.71
733309.97,300151.16,1024.68
733312.39,300150.73,1024.97
733314.55,300150.34,1024.58
733316.83,300149.92,1024.45
733319.15,300149.49,1024.54
733321.34,300149.07,1024.22
733323.75,300148.64,1024.68
733326.01,300148.21,1024.64
733328.39,300147.79,1024.71
733330.71,300147.36,1024.74
733332.96,300146.94,1024.74
733335.25,300146.51,1024.61
733337.53,300146.09,1024.68
733339.95,300145.66,1025.00
733342.17,300145.27,1024.77
733344.36,300144.85,1024.54
733346.58,300144.42,1024.25
733348.86,300144.00,1024.31
733351.18,300143.57,1024.18
733353.60,300143.14,1024.58
733355.85,300142.72,1024.41
733358.13,300142.29,1024.38
733360.39,300141.87,1024.31
733221.06,300163.82,1024.35
733223.45,300163.40,1024.54
733225.63,300163.01,1024.48
733227.95,300162.58,1024.68
733230.17,300162.12,1024.51
733232.52,300161.70,1024.61
733234.81,300161.27,1024.58
733237.09,300160.85,1024.41
733239.44,300160.42,1024.45
733241.76,300159.99,1024.35
733244.05,300159.57,1024.38
733246.40,300159.14,1024.91
733248.75,300158.75,1025.07
733250.94,300158.29,1024.64
733253.32,300157.87,1024.81
733255.70,300157.44,1025.00
733257.86,300157.05,1024.77
733260.24,300156.62,1025.07
733262.59,300156.19,1024.91
733264.65,300155.78,1024.28
733267.03,300155.35,1024.41
733269.38,300154.89,1024.54
733271.77,300154.49,1025.00
733274.15,300154.07,1025.10
733276.44,300153.64,1025.20
733278.76,300153.21,1025.10
733280.88,300152.79,1024.61
733283.29,300152.37,1025.04
733285.65,300151.94,1025.30
733287.80,300151.52,1024.84
733290.12,300151.09,1024.94
733292.47,300150.66,1024.97
733294.69,300150.24,1024.77
733299.33,300149.42,1024.97
733301.58,300148.96,1024.58
733303.83,300148.54,1024.54
733306.08,300148.15,1024.71
733308.43,300147.72,1024.74
733310.69,300147.30,1024.48
733313.10,300146.87,1024.61
733315.36,300146.45,1024.54
733317.58,300146.02,1024.31
733319.83,300145.60,1024.08
733322.15,300145.17,1024.41
733324.56,300144.74,1024.81
733326.78,300144.32,1024.51
733329.04,300143.90,1024.64
733331.39,300143.47,1024.71
733333.61,300143.08,1024.58
733335.99,300142.62,1024.61
733338.24,300142.23,1024.41
733340.40,300141.81,1024.12
733342.75,300141.35,1023.99
733345.04,300140.95,1024.08
733347.39,300140.53,1024.22
733349.74,300140.10,1024.48
733351.86,300139.68,1023.86
733354.28,300139.25,1024.35
733358.88,300138.40,1024.12
733361.13,300137.98,1024.25
733221.05,300159.95,1024.68
733223.37,300159.52,1024.68
733225.56,300159.10,1024.31
733227.94,300158.67,1024.48
733230.26,300158.22,1024.58
733232.51,300157.79,1024.48
733234.86,300157.36,1024.51
733237.15,300156.94,1024.54
733239.43,300156.51,1024.31
733241.75,300156.09,1024.38
733243.97,300155.67,1024.25
733246.39,300155.24,1024.61
733248.67,300154.84,1024.64
733250.93,300154.39,1024.31
733253.31,300153.99,1024.64
733255.50,300153.57,1024.54
733257.85,300153.14,1024.54
733260.13,300152.72,1024.61
733262.55,300152.29,1024.94
733264.87,300151.86,1025.00
733267.12,300151.44,1024.77
733269.51,300151.01,1024.94
733271.69,300150.59,1024.87
733274.04,300150.16,1024.94
733276.43,300149.74,1025.00
733278.78,300149.31,1025.20
733281.13,300148.88,1025.23
733283.32,300148.46,1024.97
733285.60,300148.03,1025.07
733287.82,300147.61,1024.84
733290.11,300147.19,1024.74
733292.49,300146.76,1024.87
733294.74,300146.33,1025.00
733297.06,300145.91,1024.94
733299.38,300145.48,1025.04
733301.66,300145.06,1025.04
733303.95,300144.63,1024.94
733306.17,300144.21,1024.81
733308.46,300143.78,1024.64
733310.74,300143.36,1024.61
733312.99,300142.97,1024.58
733315.34,300142.51,1024.51
733317.56,300142.08,1024.09
733319.85,300141.66,1024.05
733322.20,300141.23,1024.45
733324.55,300140.81,1024.61
733326.84,300140.38,1024.61
733329.12,300139.99,1024.74
733331.44,300139.56,1024.71
733336.05,300138.71,1024.61
733338.30,300138.25,1024.18
733340.65,300137.86,1024.54
733342.97,300137.43,1024.77
733345.29,300137.01,1024.77
733347.54,300136.58,1024.77
733349.79,300136.16,1024.58
733354.26,300135.31,1024.08
733356.52,300134.89,1023.92
733358.77,300134.46,1024.02
733361.15,300134.07,1024.31
733221.14,300156.01,1024.68
733223.42,300155.58,1024.54
733225.71,300155.16,1024.54
733228.06,300154.73,1024.77
733230.31,300154.28,1024.38
733232.60,300153.85,1024.45
733234.92,300153.43,1024.48
733237.14,300153.03,1024.38
733239.42,300152.61,1024.41
733241.71,300152.18,1024.31
733243.99,300151.76,1024.48
733246.34,300151.33,1024.54
733248.63,300150.91,1024.45
733250.85,300150.48,1024.35
733253.33,300150.05,1024.71
733255.55,300149.63,1024.51
733257.77,300149.21,1024.45
733260.12,300148.78,1024.54
733262.47,300148.35,1024.91
733264.82,300147.93,1024.77
733267.17,300147.50,1024.81
733269.56,300147.07,1025.04
733271.81,300146.65,1024.84
733274.10,300146.22,1025.00
733276.38,300145.80,1025.04
733278.73,300145.37,1025.17
733280.99,300144.95,1024.97
733283.24,300144.52,1024.84
733285.59,300144.10,1024.87
733288.01,300143.67,1024.97
733290.23,300143.24,1024.87
733292.54,300142.82,1025.04
733294.83,300142.39,1025.04
733297.11,300141.97,1024.84
733299.43,300141.54,1024.84
733301.75,300141.12,1025.00
733304.00,300140.69,1024.91
733306.26,300140.27,1024.81
733308.51,300139.84,1024.74
733310.93,300139.42,1024.68
733313.08,300138.99,1024.38
733315.30,300138.57,1024.28
733317.65,300138.14,1024.18
733319.97,300137.72,1024.45
733322.32,300137.29,1024.58
733324.64,300136.87,1024.61
733326.96,300136.44,1024.61
733329.24,300136.01,1024.61
733331.50,300135.62,1024.61
733333.75,300135.17,1024.35
733335.94,300134.78,1024.05
733338.35,300134.31,1024.28
733340.77,300133.89,1024.68
733343.15,300133.49,1025.07
733345.37,300133.07,1024.64
733347.66,300132.64,1024.74
733349.98,300132.22,1024.77
733352.16,300131.79,1024.38
733354.35,300131.37,1024.05
733356.67,300130.95,1024.12
733358.89,300130.52,1024.12
733361.14,300130.10,1023.99
733221.71,300151.92,1024.51
733224.03,300151.50,1024.61
733226.42,300151.07,1024.77
733228.64,300150.65,1024.61
733230.92,300150.19,1024.45
733233.27,300149.73,1024.58
733237.84,300148.88,1024.48
733240.09,300148.49,1024.38
733242.48,300148.03,1024.58
733244.70,300147.60,1024.41
733247.11,300147.21,1024.87
733251.82,300146.36,1025.13
733256.39,300145.50,1024.94
733258.54,300145.05,1024.38
733260.86,300144.62,1024.41
733263.18,300144.23,1024.68
733265.59,300143.80,1025.04
733267.88,300143.35,1024.64
733270.07,300142.96,1024.51
733272.42,300142.53,1024.91
733274.70,300142.10,1024.91
733277.09,300141.68,1025.13
733279.41,300141.25,1025.17
733281.59,300140.83,1024.94
733283.91,300140.40,1024.94
733286.20,300139.98,1024.91
733288.58,300139.55,1025.20
733290.83,300139.12,1025.00
733293.12,300138.70,1025.13
733295.44,300138.27,1024.91
733297.62,300137.85,1024.77
733300.01,300137.42,1025.00
733302.46,300136.99,1025.33
733304.58,300136.57,1024.77
733306.90,300136.15,1024.74
733309.18,300135.72,1024.91
733313.65,300134.88,1024.48
733315.81,300134.49,1024.15
733318.19,300134.03,1024.18
733320.48,300133.60,1024.35
733322.83,300133.17,1024.48
733325.15,300132.75,1024.31
733327.46,300132.32,1024.41
733331.94,300131.48,1023.99
733334.26,300131.05,1023.99
733336.51,300130.63,1023.95
733338.79,300130.20,1024.05
733341.18,300129.81,1024.25
733343.46,300129.38,1024.48
733345.75,300128.96,1024.54
733348.10,300128.53,1024.61
733350.29,300128.11,1024.38
733352.54,300127.68,1024.15
733354.83,300127.26,1024.05
733357.31,300126.83,1024.48
733359.53,300126.40,1024.25
733361.71,300125.98,1023.95
733361.29,300119.03,1024.38
733358.91,300119.46,1024.05
733356.62,300119.89,1024.02
733354.40,300120.31,1024.08
733352.05,300120.74,1023.92
733349.83,300121.13,1024.08
733347.58,300121.59,1024.35
733345.42,300121.97,1024.58
733343.27,300122.40,1024.94
733340.82,300122.82,1024.68
733338.70,300123.25,1024.87
733336.38,300123.67,1024.77
733334.06,300124.06,1024.58
733331.94,300124.48,1025.04
733329.55,300124.91,1024.71
733327.20,300125.34,1024.28
733324.98,300125.76,1024.74
733322.73,300126.19,1024.71
733320.41,300126.58,1024.35
733317.96,300127.01,1023.99
733315.74,300127.43,1024.05
733313.42,300127.86,1024.08
733311.17,300128.28,1024.31
733309.08,300128.67,1024.71
733306.83,300129.09,1024.61
733304.58,300129.52,1024.68
733302.29,300129.94,1024.71
733300.04,300130.37,1024.91
733297.75,300130.79,1024.84
733295.53,300131.22,1025.23
733293.31,300131.61,1025.43
733290.93,300132.03,1025.07
733286.46,300132.88,1025.13
733284.14,300133.27,1024.87
733281.92,300133.70,1025.13
733277.35,300134.55,1025.04
733275.00,300134.97,1024.84
733272.71,300135.40,1024.91
733270.49,300135.82,1025.07
733268.17,300136.25,1024.84
733265.98,300136.64,1024.97
733263.60,300137.07,1024.91
733261.28,300137.52,1025.17
733256.74,300138.34,1024.84
733249.79,300139.62,1024.58
733247.50,300140.01,1024.54
733245.19,300140.47,1024.51
733243.03,300140.89,1024.91
733240.68,300141.28,1024.51
733238.36,300141.71,1024.45
733236.11,300142.13,1024.51
733233.79,300142.56,1024.35
733231.51,300142.99,1024.45
733229.25,300143.38,1024.54
733226.90,300143.84,1024.38
733224.65,300144.23,1024.45
733222.30,300144.65,1024.41
733361.02,300115.24,1024.41
733358.64,300115.66,1023.99
733356.35,300116.06,1023.89
733354.10,300116.48,1024.05
733351.94,300116.90,1024.15
733349.72,300117.29,1024.41
733347.44,300117.72,1024.45
733345.18,300118.14,1024.15
733342.83,300118.57,1024.05
733340.61,300118.99,1024.22
733338.33,300119.42,1024.28
733336.01,300119.84,1024.15
733333.89,300120.23,1024.41
733331.67,300120.65,1024.81
733329.35,300121.08,1024.77
733327.03,300121.50,1024.58
733324.88,300121.93,1024.74
733322.52,300122.32,1024.38
733320.11,300122.75,1023.95
733317.89,300123.17,1024.05
733315.60,300123.60,1024.15
733313.32,300124.02,1024.22
733311.16,300124.44,1024.64
733308.94,300124.87,1024.87
733306.69,300125.26,1024.87
733304.40,300125.68,1024.91
733299.90,300126.53,1025.00
733297.55,300126.96,1024.84
733295.39,300127.35,1025.07
733293.11,300127.77,1025.23
733288.47,300128.62,1024.84
733286.19,300129.05,1024.94
733284.00,300129.47,1024.97
733281.71,300129.86,1024.94
733279.49,300130.29,1025.07
733277.14,300130.71,1024.77
733274.82,300131.14,1024.81
733272.50,300131.56,1024.64
733270.28,300131.99,1024.91
733268.00,300132.41,1024.97
733265.75,300132.84,1025.00
733263.53,300133.26,1025.36
733261.24,300133.69,1025.27
733258.86,300134.11,1025.00
733256.64,300134.50,1025.13
733249.72,300135.78,1024.61
733247.40,300136.21,1024.77
733242.92,300137.05,1025.04
733238.29,300137.91,1024.77
733235.97,300138.30,1024.61
733233.65,300138.72,1024.28
733231.43,300139.15,1024.41
733229.08,300139.57,1024.38
733226.83,300140.00,1024.48
733224.48,300140.43,1024.38
733222.19,300140.85,1024.51
733361.98,300110.84,1024.38
733359.60,300111.27,1023.99
733357.31,300111.66,1023.82
733355.02,300112.09,1023.89
733352.97,300112.51,1024.41
733350.85,300112.93,1024.81
733348.46,300113.36,1024.64
733346.18,300113.75,1024.31
733343.89,300114.17,1024.35
733341.64,300114.60,1024.48
733339.35,300115.02,1024.58
733337.07,300115.45,1024.45
733332.43,300116.30,1024.28
733330.28,300116.69,1024.68
733327.92,300117.11,1024.54
733325.64,300117.54,1024.41
733323.32,300117.97,1024.15
733320.97,300118.39,1024.02
733318.75,300118.82,1024.05
733316.46,300119.21,1023.99
733314.24,300119.63,1023.99
733311.96,300120.06,1024.25
733309.77,300120.48,1024.64
733307.58,300120.90,1024.77
733305.36,300121.32,1025.07
733303.01,300121.75,1024.74
733300.86,300122.14,1025.20
733298.51,300122.57,1025.04
733296.22,300122.99,1025.07
733293.97,300123.42,1025.27
733291.65,300123.84,1025.23
733289.53,300124.26,1025.36
733287.24,300124.69,1025.13
733284.89,300125.08,1024.91
733282.54,300125.51,1024.87
733280.26,300125.93,1024.84
733278.00,300126.36,1024.87
733275.69,300126.78,1024.84
733273.40,300127.21,1024.84
733271.08,300127.63,1024.84
733268.80,300128.06,1024.71
733266.67,300128.45,1025.04
733264.45,300128.87,1025.30
733262.17,300129.29,1025.46
733259.72,300129.76,1025.27
733257.53,300130.15,1025.36
733255.18,300130.57,1024.81
733252.76,300131.00,1024.58
733250.54,300131.43,1024.74
733243.75,300132.70,1025.23
733241.40,300133.13,1025.00
733239.28,300133.51,1025.23
733236.73,300133.95,1024.58
733234.45,300134.40,1024.74
733232.06,300134.80,1024.38
733229.81,300135.22,1024.28
733227.59,300135.65,1024.35
733225.27,300136.07,1024.41
733222.96,300136.53,1024.41
733360.83,300107.20,1023.95
733358.64,300107.62,1023.99
733356.45,300108.04,1024.22
733354.20,300108.44,1024.18
733351.85,300108.86,1024.02
733349.69,300109.28,1024.48
733347.44,300109.71,1024.35
733345.09,300110.14,1024.22
733342.87,300110.56,1024.48
733340.62,300110.98,1024.71
733335.95,300111.80,1024.02
733333.76,300112.23,1024.31
733331.61,300112.65,1024.45
733329.32,300113.07,1024.68
733324.78,300113.89,1024.58
733322.46,300114.31,1024.54
733320.08,300114.74,1024.31
733317.73,300115.17,1024.05
733315.44,300115.59,1023.89
733313.26,300116.02,1024.05
733311.00,300116.44,1024.38
733308.69,300116.87,1024.15
733306.50,300117.29,1024.71
733304.21,300117.71,1024.68
733301.99,300118.10,1024.77
733299.71,300118.56,1024.87
733297.42,300118.95,1024.91
733295.17,300119.38,1024.97
733292.82,300119.80,1024.91
733290.63,300120.23,1025.10
733288.44,300120.65,1025.36
733285.99,300121.08,1024.68
733283.78,300121.50,1024.94
733281.55,300121.89,1025.13
733279.30,300122.32,1025.07
733276.92,300122.74,1024.74
733274.70,300123.17,1024.97
733272.45,300123.59,1024.94
733270.16,300124.02,1024.84
733267.87,300124.41,1024.87
733265.56,300124.83,1024.84
733263.30,300125.26,1024.94
733261.05,300125.68,1025.13
733258.76,300126.11,1025.20
733256.45,300126.53,1025.04
733254.06,300126.96,1024.74
733251.84,300127.38,1024.87
733247.24,300128.24,1024.77
733244.99,300128.66,1025.10
733242.67,300129.09,1024.81
733240.45,300129.48,1024.81
733238.16,300129.90,1024.84
733235.84,300130.33,1024.81
733233.62,300130.75,1024.91
733231.21,300131.18,1024.64
733228.95,300131.60,1024.41
733226.64,300132.03,1024.25
733224.45,300132.45,1024.61
733222.10,300132.88,1024.31
733360.25,300103.05,1024.05
733357.93,300103.47,1023.99
733355.71,300103.90,1024.08
733353.46,300104.32,1024.35
733351.31,300104.71,1024.58
733348.99,300105.14,1024.08
733346.64,300105.56,1023.92
733344.45,300105.99,1024.15
733342.26,300106.41,1024.54
733339.98,300106.83,1024.54
733337.69,300107.22,1024.41
733335.37,300107.65,1024.38
733333.15,300108.07,1024.54
733330.83,300108.50,1024.51
733328.68,300108.92,1024.61
733326.39,300109.31,1024.35
733324.11,300109.74,1024.48
733321.92,300110.16,1024.61
733319.60,300110.59,1024.64
733317.32,300111.01,1024.61
733315.06,300111.44,1024.61
733312.62,300111.87,1024.12
733310.36,300112.26,1024.05
733308.01,300112.72,1023.89
733305.73,300113.11,1023.99
733303.57,300113.53,1024.18
733301.29,300113.96,1024.35
733299.03,300114.38,1024.31
733296.81,300114.80,1024.41
733294.63,300115.22,1024.81
733292.44,300115.61,1024.97
733290.19,300116.07,1025.17
733287.83,300116.47,1024.97
733285.52,300116.89,1024.94
733283.26,300117.32,1025.10
733280.98,300117.74,1025.10
733278.73,300118.16,1025.17
733276.41,300118.59,1024.68
733274.19,300118.98,1025.04
733271.90,300119.41,1025.00
733269.62,300119.83,1024.81
733267.27,300120.26,1024.81
733265.01,300120.68,1024.87
733262.83,300121.10,1025.13
733260.57,300121.53,1025.04
733258.35,300121.92,1025.30
733256.00,300122.35,1025.10
733253.58,300122.77,1024.51
733251.30,300123.20,1024.68
733249.05,300123.62,1024.87
733246.83,300124.05,1025.00
733244.48,300124.47,1024.87
733242.22,300124.90,1024.91
733239.94,300125.32,1024.87
733237.62,300125.75,1024.81
733235.40,300126.17,1025.04
733233.15,300126.60,1025.07
733230.79,300126.99,1024.81
733228.54,300127.45,1024.91
733226.06,300127.88,1024.28
733223.78,300128.30,1024.25
733221.52,300128.76,1024.51
733361.18,300098.79,1024.15
733358.83,300099.22,1023.95
733356.54,300099.61,1023.89
733354.33,300100.03,1023.99
733352.27,300100.45,1024.74
733347.63,300101.27,1024.31
733345.28,300101.70,1023.92
733343.03,300102.12,1024.15
733338.65,300102.96,1024.58
733336.27,300103.39,1024.58
733334.21,300103.81,1024.81
733331.90,300104.20,1024.64
733329.61,300104.63,1024.61
733327.26,300105.06,1024.35
733325.01,300105.48,1024.45
733322.72,300105.90,1024.38
733320.44,300106.33,1024.54
733318.25,300106.75,1024.77
733315.93,300107.15,1024.61
733313.58,300107.57,1024.54
733311.36,300108.00,1024.61
733309.01,300108.42,1024.41
733306.69,300108.85,1024.31
733304.40,300109.27,1024.35
733302.09,300109.70,1024.22
733299.87,300110.12,1024.12
733297.58,300110.51,1024.02
733295.39,300110.94,1024.51
733293.21,300111.36,1024.81
733290.89,300111.79,1024.68
733288.73,300112.21,1025.10
733286.35,300112.63,1024.91
733284.10,300113.06,1024.94
733281.84,300113.48,1025.07
733279.59,300113.91,1025.10
733277.34,300114.30,1025.10
733275.02,300114.76,1024.97
733272.77,300115.15,1024.97
733270.45,300115.57,1024.84
733268.16,300116.00,1024.94
733265.91,300116.42,1025.04
733263.56,300116.85,1024.87
733261.27,300117.28,1024.97
733256.74,300118.12,1024.74
733254.48,300118.52,1024.68
733252.23,300118.94,1024.81
733249.94,300119.36,1024.91
733247.66,300119.79,1024.97
733245.44,300120.21,1025.17
733243.09,300120.64,1024.97
733240.80,300121.06,1025.10
733238.52,300121.49,1024.91
733236.26,300121.88,1024.74
733234.08,300122.34,1025.20
733231.76,300122.76,1025.36
733229.38,300123.19,1025.17
733227.02,300123.58,1024.74
733224.74,300124.01,1024.64
733222.36,300124.47,1024.45
733360.12,300094.72,1024.05
733357.86,300095.11,1023.95
733355.51,300095.53,1023.86
733353.26,300095.96,1023.95
733351.14,300096.38,1024.38
733348.92,300096.80,1024.48
733346.60,300097.20,1024.22
733344.28,300097.62,1024.15
733342.00,300098.05,1024.25
733339.74,300098.47,1024.25
733337.49,300098.89,1024.38
733335.37,300099.31,1024.51
733332.98,300099.74,1024.31
733330.70,300100.17,1024.38
733328.51,300100.56,1024.31
733326.13,300100.99,1024.18
733323.87,300101.41,1024.18
733321.59,300101.83,1024.18
733319.30,300102.26,1024.22
733317.08,300102.65,1024.12
733314.86,300103.07,1024.25
733312.58,300103.50,1024.31
733310.36,300103.92,1024.68
733308.14,300104.34,1024.77
733305.89,300104.77,1024.77
733303.60,300105.19,1024.81
733301.35,300105.62,1024.74
733299.03,300106.01,1024.64
733296.81,300106.43,1024.77
733294.46,300106.86,1024.48
733292.27,300107.28,1024.71
733289.95,300107.68,1024.71
733287.60,300108.14,1024.45
733285.35,300108.56,1024.64
733283.16,300108.95,1024.64
733280.84,300109.38,1024.71
733278.56,300109.80,1024.61
733276.34,300110.22,1024.68
733274.08,300110.65,1024.77
733271.86,300111.07,1024.87
733269.55,300111.50,1025.00
733267.29,300111.89,1025.04
733265.04,300112.35,1025.23
733262.66,300112.74,1024.87
733260.37,300113.17,1024.94
733258.12,300113.59,1025.04
733255.73,300114.02,1024.64
733253.48,300114.44,1024.91
733251.30,300114.86,1025.20
733249.01,300115.29,1025.23
733246.66,300115.72,1025.17
733244.41,300116.14,1025.27
733242.02,300116.57,1025.04
733237.42,300117.42,1024.74
733235.07,300117.85,1024.84
733232.91,300118.27,1025.10
733230.53,300118.69,1024.84
733228.18,300119.12,1024.87
733225.93,300119.55,1025.00
733223.58,300120.00,1024.87
733361.91,300090.73,1024.51
733359.72,300091.15,1024.64
733357.37,300091.58,1024.22
733355.05,300092.00,1024.09
733352.73,300092.40,1023.92
733350.45,300092.82,1023.99
733348.19,300093.25,1023.95
733346.01,300093.67,1024.18
733343.79,300094.09,1024.35
733341.57,300094.51,1024.48
733339.15,300094.94,1024.02
733337.00,300095.33,1024.45
733334.68,300095.76,1024.15
733332.39,300096.18,1023.95
733330.24,300096.60,1024.31
733325.70,300097.42,1024.41
733323.45,300097.84,1024.58
733321.19,300098.27,1024.54
733318.94,300098.69,1024.54
733316.49,300099.12,1024.09
733314.27,300099.54,1024.18
733311.95,300099.97,1024.28
733309.77,300100.39,1024.71
733307.61,300100.78,1024.91
733305.36,300101.21,1024.87
733303.11,300101.63,1024.77
733300.82,300102.06,1024.84
733298.60,300102.48,1024.97
733296.32,300102.90,1024.87
733294.06,300103.33,1024.87
733291.74,300103.72,1024.81
733289.43,300104.18,1024.77
733287.04,300104.57,1024.38
733284.86,300105.00,1024.58
733282.57,300105.42,1024.77
733278.13,300106.27,1025.13
733275.84,300106.69,1025.07
733273.59,300107.12,1025.13
733271.21,300107.54,1025.04
733268.86,300107.97,1024.77
733266.60,300108.36,1024.81
733264.32,300108.79,1024.61
733261.97,300109.21,1024.48
733259.68,300109.64,1024.64
733257.49,300110.06,1024.71
733255.11,300110.49,1024.45
733252.86,300110.91,1024.61
733250.64,300111.34,1025.00
733248.25,300111.77,1024.87
733246.10,300112.19,1025.10
733243.78,300112.61,1025.04
733241.43,300113.04,1024.94
733239.18,300113.46,1024.91
733234.54,300114.32,1024.81
733232.26,300114.74,1024.91
733230.07,300115.16,1025.00
733227.88,300115.55,1025.20
733225.63,300115.98,1025.46
733223.31,300116.44,1025.36
733361.00,300086.29,1024.08
733358.71,300086.71,1024.15
733356.36,300087.14,1024.12
733354.17,300087.56,1024.05
733351.85,300087.99,1024.05
733349.57,300088.42,1023.89
733347.32,300088.81,1023.82
733345.06,300089.23,1023.95
733342.88,300089.65,1024.22
733340.66,300090.08,1024.48
733338.37,300090.50,1024.38
733335.95,300090.93,1023.99
733333.70,300091.32,1023.82
733331.42,300091.75,1023.76
733329.23,300092.17,1024.18
733327.07,300092.59,1024.31
733324.79,300093.01,1024.41
733322.44,300093.44,1024.25
733320.15,300093.83,1024.09
733317.90,300094.26,1024.35
733315.68,300094.68,1024.41
733313.43,300095.11,1024.35
733311.17,300095.53,1024.58
733309.08,300095.95,1025.13
733306.77,300096.37,1024.94
733304.45,300096.77,1024.71
733302.10,300097.19,1024.58
733299.78,300097.62,1024.58
733297.56,300098.04,1024.68
733295.14,300098.47,1024.22
733292.95,300098.90,1024.54
733290.57,300099.32,1024.31
733288.25,300099.75,1024.22
733283.71,300100.60,1024.28
733281.59,300100.99,1024.61
733279.31,300101.41,1024.81
733277.12,300101.83,1025.04
733274.93,300102.26,1025.17
733272.58,300102.68,1025.04
733270.33,300103.11,1025.10
733267.98,300103.53,1024.97
733265.76,300103.96,1025.20
733263.47,300104.38,1025.13
733261.15,300104.81,1025.13
733258.77,300105.23,1024.77
733256.45,300105.66,1024.77
733254.17,300106.09,1024.81
733252.01,300106.47,1024.97
733249.76,300106.90,1025.10
733247.44,300107.32,1024.97
733245.12,300107.75,1025.00
733240.49,300108.60,1024.64
733238.20,300109.03,1024.81
733233.53,300109.88,1024.61
733231.34,300110.30,1025.00
733229.06,300110.69,1024.71
733226.84,300111.15,1024.97
733224.62,300111.61,1025.27
733222.20,300112.04,1024.97
733361.67,300082.27,1024.25
733359.25,300082.70,1024.12
733357.03,300083.12,1024.35
733354.85,300083.54,1024.58
733352.50,300083.97,1024.31
733350.15,300084.40,1024.12
733347.79,300084.82,1024.05
733345.61,300085.21,1024.31
733343.29,300085.64,1024.28
733341.04,300086.09,1024.51
733338.75,300086.52,1024.68
733336.37,300086.95,1024.28
733334.08,300087.34,1024.25
733327.13,300088.62,1024.08
733324.94,300089.07,1024.51
733322.66,300089.50,1024.51
733320.30,300089.92,1024.41
733318.02,300090.35,1024.45
733315.77,300090.74,1024.48
733313.41,300091.17,1024.35
733311.26,300091.59,1024.77
733308.81,300092.05,1024.51
733306.39,300092.48,1024.12
733304.21,300092.90,1024.45
733302.02,300093.29,1024.71
733299.83,300093.71,1025.07
733297.48,300094.14,1024.91
733278.97,300097.55,1024.51
733276.81,300097.97,1024.74
733274.50,300098.39,1024.94
733272.21,300098.82,1024.94
733269.96,300099.24,1025.00
733267.64,300099.67,1025.17
733265.29,300100.10,1024.94
733263.10,300100.52,1025.33
733260.78,300100.98,1025.40
733258.27,300101.41,1024.87
733255.92,300101.84,1024.81
733253.70,300102.26,1024.91
733251.38,300102.69,1024.91
733249.03,300103.11,1024.84
733246.94,300103.53,1025.50
733242.34,300104.38,1025.27
733239.99,300104.81,1025.04
733237.54,300105.24,1024.74
733235.28,300105.66,1024.91
733230.68,300106.55,1024.81
733228.33,300106.97,1024.87
733225.95,300107.40,1024.87
733223.66,300107.83,1024.87
733221.80,300147.95,1024.54
733224.05,300147.53,1024.48
733226.34,300147.10,1024.35
733228.69,300146.64,1024.51
733231.01,300146.22,1024.68
733233.23,300145.79,1024.45
733235.48,300145.40,1024.48
733237.89,300144.94,1024.51
733240.11,300144.52,1024.35
733242.47,300144.12,1024.84
733244.78,300143.70,1024.91
733247.17,300143.27,1025.27
733249.49,300142.84,1025.23
733251.80,300142.42,1025.40
733256.18,300141.57,1024.58
733258.46,300141.15,1024.64
733260.85,300140.72,1024.81
733263.30,300140.26,1025.17
733265.58,300139.83,1024.91
733267.90,300139.41,1024.94
733270.12,300138.98,1024.71
733272.50,300138.56,1025.04
733274.76,300138.13,1024.77
733277.01,300137.71,1024.77
733279.36,300137.28,1025.13
733281.65,300136.86,1025.00
733283.96,300136.43,1024.91
733286.25,300136.00,1024.97
733288.57,300135.58,1024.91
733290.89,300135.15,1024.91
733293.17,300134.76,1025.23
733295.46,300134.30,1025.10
733297.74,300133.91,1025.10
733300.09,300133.45,1025.13
733302.38,300133.03,1024.91
733304.57,300132.60,1024.74
733306.85,300132.18,1024.71
733309.17,300131.75,1024.58
733311.39,300131.33,1024.41
733313.67,300130.90,1024.28
733315.93,300130.48,1024.18
733318.21,300130.05,1024.12
733320.50,300129.63,1024.09
733322.88,300129.23,1024.51
733325.10,300128.78,1024.25
733327.39,300128.35,1024.08
733329.74,300127.93,1024.28
733332.06,300127.50,1024.45
733334.31,300127.08,1024.22
733336.66,300126.65,1024.31
733338.98,300126.22,1024.61
733341.30,300125.80,1024.68
733343.71,300125.37,1024.94
733345.96,300124.95,1024.68
733348.22,300124.52,1024.45
733350.37,300124.10,1024.12
733352.69,300123.67,1024.02
733354.94,300123.25,1023.95
733357.26,300122.82,1024.15
733359.55,300122.40,1023.99
733361.77,300122.01,1023.89
733221.42,300143.96,1024.38
733223.78,300143.53,1024.45
733226.03,300143.11,1024.35
733228.44,300142.64,1024.61
733230.66,300142.22,1024.45
733232.95,300141.80,1024.31
733235.30,300141.37,1024.48
733237.55,300140.95,1024.48
733239.90,300140.52,1024.51
733242.22,300140.09,1024.91
733244.57,300139.67,1024.74
733246.79,300139.24,1024.61
733249.05,300138.82,1024.48
733256.13,300137.54,1025.04
733258.48,300137.11,1025.13
733260.73,300136.69,1025.17
733263.05,300136.26,1025.10
733265.27,300135.84,1025.00
733267.56,300135.41,1024.87
733269.88,300134.99,1025.04
733272.13,300134.56,1024.91
733274.48,300134.14,1024.84
733276.73,300133.71,1024.81
733279.12,300133.28,1025.13
733281.43,300132.86,1025.27
733283.59,300132.44,1024.84
733285.94,300132.01,1025.00
733288.26,300131.58,1025.00
733292.93,300130.73,1025.40
733295.25,300130.30,1025.43
733297.43,300129.88,1024.81
733299.69,300129.46,1024.87
733302.00,300129.03,1024.74
733304.32,300128.61,1024.71
733306.61,300128.18,1024.77
733308.89,300127.76,1024.71
733311.08,300127.33,1024.41
733313.30,300126.91,1024.09
733315.58,300126.49,1024.02
733317.84,300126.06,1023.99
733320.19,300125.63,1024.25
733322.57,300125.21,1024.68
733324.96,300124.78,1024.91
733327.11,300124.36,1024.31
733329.53,300123.93,1024.81
733331.91,300123.50,1025.07
733334.03,300123.08,1024.54
733336.45,300122.65,1024.68
733338.77,300122.23,1024.87
733340.95,300121.80,1024.58
733343.34,300121.38,1024.84
733345.49,300120.95,1024.45
733347.78,300120.53,1024.28
733350.00,300120.11,1024.08
733352.22,300119.68,1023.95
733354.60,300119.26,1024.08
733356.92,300118.83,1023.95
733359.20,300118.40,1024.09
733361.62,300117.98,1024.51
733222.59,300139.99,1024.58
733224.88,300139.56,1024.41
733227.16,300139.10,1024.48
733229.45,300138.68,1024.35
733231.77,300138.25,1024.41
733234.05,300137.83,1024.38
733236.47,300137.40,1024.68
733238.75,300136.97,1024.74
733243.42,300136.09,1024.91
733248.03,300135.24,1024.84
733250.25,300134.85,1024.74
733252.63,300134.39,1024.97
733257.20,300133.54,1025.10
733259.52,300133.11,1025.04
733261.87,300132.72,1025.33
733264.22,300132.26,1025.43
733266.38,300131.84,1024.91
733268.66,300131.44,1024.94
733270.95,300130.98,1024.74
733273.20,300130.59,1024.74
733275.55,300130.13,1024.84
733277.80,300129.71,1024.81
733280.15,300129.32,1025.00
733282.41,300128.86,1024.91
733286.98,300128.04,1024.87
733289.33,300127.61,1025.13
733291.68,300127.19,1025.40
733293.93,300126.76,1025.17
733296.22,300126.34,1025.00
733298.47,300125.88,1024.68
733300.89,300125.49,1025.27
733303.14,300125.03,1025.00
733305.39,300124.64,1025.00
733307.51,300124.22,1024.64
733309.86,300123.79,1024.74
733312.08,300123.37,1024.58
733314.24,300122.95,1024.12
733316.52,300122.52,1024.05
733318.78,300122.10,1023.99
733321.09,300121.67,1024.02
733323.51,300121.24,1024.51
733325.83,300120.82,1024.61
733328.21,300120.39,1024.64
733330.50,300119.96,1024.77
733332.78,300119.54,1024.61
733334.91,300119.12,1024.18
733337.19,300118.69,1024.15
733339.51,300118.27,1024.22
733341.76,300117.84,1024.12
733344.05,300117.42,1024.05
733346.46,300116.99,1024.51
733348.82,300116.56,1024.71
733351.10,300116.14,1024.25
733353.29,300115.71,1024.02
733355.57,300115.29,1023.92
733357.83,300114.87,1023.76
733360.18,300114.44,1024.15
733222.38,300135.73,1024.51
733224.66,300135.30,1024.41
733227.01,300134.81,1024.31
733229.23,300134.42,1024.31
733231.55,300133.99,1024.41
733233.90,300133.57,1024.74
733236.15,300133.14,1024.58
733238.63,300132.71,1025.04
733243.27,300131.86,1025.27
733245.39,300131.44,1024.68
733250.03,300130.59,1024.84
733252.28,300130.16,1024.61
733254.66,300129.70,1024.74
733257.11,300129.30,1025.36
733259.33,300128.88,1025.27
733261.69,300128.45,1025.40
733263.91,300128.03,1025.27
733266.19,300127.61,1025.04
733268.38,300127.18,1024.74
733270.79,300126.72,1024.87
733273.14,300126.30,1024.87
733275.40,300125.87,1024.84
733277.75,300125.44,1024.87
733280.00,300125.02,1024.84
733282.32,300124.59,1024.84
733284.57,300124.17,1024.84
733286.92,300123.74,1025.07
733289.31,300123.32,1025.36
733291.56,300122.89,1025.17
733293.88,300122.47,1025.23
733296.20,300122.04,1025.27
733298.42,300121.62,1025.07
733300.73,300121.19,1025.07
733302.86,300120.77,1024.51
733307.46,300119.92,1024.64
733309.71,300119.50,1024.48
733312.00,300119.07,1024.18
733314.22,300118.65,1023.95
733316.47,300118.22,1023.95
733318.85,300117.80,1024.08
733321.14,300117.37,1024.08
733323.46,300116.91,1024.12
733325.84,300116.52,1024.48
733328.19,300116.09,1024.71
733330.44,300115.67,1024.58
733332.66,300115.24,1024.35
733334.95,300114.82,1024.18
733337.27,300114.39,1024.41
733339.62,300113.96,1024.71
733341.90,300113.54,1024.68
733344.06,300113.12,1024.18
733346.41,300112.69,1024.15
733348.86,300112.26,1024.71
733351.14,300111.84,1024.64
733353.33,300111.41,1024.25
733355.52,300110.99,1023.95
733357.77,300110.57,1023.82
733360.06,300110.14,1023.99
733221.71,300131.97,1024.31
733224.03,300131.54,1024.58
733226.32,300131.12,1024.25
733228.63,300130.69,1024.45
733231.02,300130.23,1024.71
733233.37,300129.81,1024.94
733235.65,300129.38,1024.87
733237.97,300128.96,1025.00
733240.03,300128.57,1024.61
733242.44,300128.11,1024.81
733244.76,300127.68,1024.91
733247.01,300127.26,1024.77
733249.33,300126.83,1025.04
733251.65,300126.41,1024.91
733253.94,300125.98,1024.74
733256.19,300125.59,1024.94
733258.51,300125.16,1025.10
733260.89,300124.70,1025.07
733263.05,300124.31,1024.87
733265.33,300123.89,1024.87
733267.65,300123.46,1024.91
733269.87,300123.04,1024.81
733272.22,300122.61,1024.94
733274.51,300122.19,1024.97
733276.73,300121.76,1024.68
733279.18,300121.34,1025.13
733283.68,300120.49,1024.97
733285.87,300120.06,1024.64
733288.35,300119.63,1025.33
733290.54,300119.21,1025.10
733292.76,300118.79,1024.87
733295.04,300118.36,1024.87
733297.33,300117.94,1024.81
733299.68,300117.51,1024.74
733301.96,300117.05,1024.61
733304.18,300116.66,1024.74
733306.37,300116.24,1024.48
733308.59,300115.82,1024.05
733311.01,300115.36,1024.22
733313.23,300114.97,1024.09
733315.35,300114.55,1023.86
733317.77,300114.12,1024.22
733320.08,300113.69,1024.51
733322.40,300113.27,1024.48
733324.75,300112.84,1024.77
733326.91,300112.42,1024.41
733329.29,300111.99,1024.68
733333.80,300111.14,1024.48
733335.98,300110.72,1023.95
733338.34,300110.32,1024.38
733340.72,300109.90,1024.74
733342.91,300109.47,1024.48
733345.12,300109.02,1024.18
733347.44,300108.63,1024.25
733349.73,300108.20,1024.35
733352.01,300107.78,1024.18
733354.30,300107.35,1024.41
733356.59,300106.93,1024.35
733358.81,300106.50,1024.02
733360.96,300106.08,1023.99
733223.36,300127.59,1024.28
733225.61,300127.14,1024.31
733228.09,300126.67,1024.84
733230.41,300126.28,1025.04
733232.73,300125.85,1025.10
733235.12,300125.39,1025.07
733237.27,300124.97,1024.81
733239.59,300124.58,1024.97
733241.87,300124.12,1024.94
733244.16,300123.73,1024.91
733246.51,300123.27,1025.07
733248.76,300122.84,1024.91
733251.05,300122.42,1024.74
733253.27,300122.00,1024.54
733255.62,300121.57,1024.87
733258.00,300121.14,1025.10
733260.29,300120.72,1025.13
733262.61,300120.29,1025.07
733264.83,300119.87,1024.77
733269.43,300119.02,1024.77
733271.78,300118.59,1025.00
733274.10,300118.16,1025.07
733276.35,300117.74,1024.71
733278.80,300117.28,1025.17
733281.02,300116.89,1025.07
733283.27,300116.46,1025.13
733285.59,300116.04,1024.97
733287.91,300115.58,1024.94
733290.23,300115.15,1025.10
733292.54,300114.73,1024.97
733294.76,300114.30,1024.74
733297.02,300113.88,1024.41
733299.24,300113.45,1024.25
733301.49,300113.03,1024.25
733303.74,300112.61,1024.08
733306.06,300112.18,1023.95
733308.41,300111.75,1023.92
733310.76,300111.33,1024.12
733313.05,300110.90,1024.22
733315.46,300110.47,1024.71
733317.72,300110.05,1024.64
733320.13,300109.62,1024.68
733322.42,300109.16,1024.54
733324.64,300108.74,1024.38
733326.92,300108.31,1024.31
733329.24,300107.89,1024.58
733331.56,300107.46,1024.51
733333.85,300107.04,1024.58
733336.10,300106.65,1024.45
733338.38,300106.19,1024.45
733340.73,300105.76,1024.54
733343.09,300105.33,1024.45
733345.24,300104.91,1023.99
733347.49,300104.49,1023.92
733349.88,300104.06,1024.35
733352.16,300103.64,1024.41
733354.41,300103.21,1024.12
733356.63,300102.79,1023.95
733358.89,300102.36,1023.95
733361.30,300101.94,1024.28
733223.02,300123.50,1024.58
733225.40,300123.07,1024.81
733227.69,300122.65,1024.77
733232.42,300121.76,1025.33
733234.64,300121.30,1025.04
733236.83,300120.88,1024.64
733239.21,300120.45,1024.97
733241.59,300120.03,1025.13
733243.81,300119.60,1025.00
733246.20,300119.17,1025.17
733248.45,300118.75,1025.00
733250.67,300118.33,1024.91
733253.05,300117.90,1024.77
733255.37,300117.44,1024.64
733257.72,300117.01,1024.94
733262.20,300116.20,1024.87
733264.55,300115.77,1024.97
733266.90,300115.35,1025.04
733269.25,300114.89,1024.87
733271.53,300114.46,1024.84
733273.82,300114.04,1024.94
733276.20,300113.61,1025.07
733278.42,300113.18,1025.00
733280.77,300112.76,1025.04
733282.99,300112.33,1024.74
733285.25,300111.91,1024.77
733287.60,300111.48,1025.13
733289.82,300111.06,1024.97
733292.10,300110.64,1024.64
733294.39,300110.21,1024.61
733296.54,300109.79,1024.22
733298.83,300109.36,1024.08
733301.11,300108.94,1024.15
733303.53,300108.51,1024.54
733305.81,300108.09,1024.48
733308.07,300107.66,1024.45
733310.42,300107.23,1024.64
733312.67,300106.81,1024.54
733314.96,300106.38,1024.51
733317.27,300105.96,1024.64
733319.53,300105.53,1024.54
733321.78,300105.11,1024.28
733324.07,300104.69,1024.41
733326.35,300104.26,1024.38
733328.67,300103.83,1024.51
733330.92,300103.41,1024.58
733333.24,300102.98,1024.71
733335.53,300102.59,1024.68
733337.78,300102.14,1024.54
733340.10,300101.74,1024.61
733342.28,300101.32,1024.31
733344.47,300100.87,1023.95
733346.82,300100.44,1024.09
733349.34,300100.01,1024.84
733351.59,300099.62,1024.81
733353.71,300099.19,1024.18
733356.00,300098.74,1023.89
733358.22,300098.31,1023.79
733360.60,300097.89,1024.02
733223.45,300119.09,1024.97
733225.84,300118.66,1025.07
733228.06,300118.24,1024.91
733230.27,300117.78,1024.81
733232.53,300117.36,1024.87
733234.88,300116.93,1024.77
733237.33,300116.47,1024.94
733239.55,300116.08,1025.04
733241.90,300115.65,1025.17
733246.50,300114.80,1025.17
733248.85,300114.34,1025.07
733251.14,300113.92,1025.10
733253.42,300113.49,1024.91
733255.64,300113.07,1024.61
733257.99,300112.64,1025.00
733260.28,300112.22,1024.87
733262.53,300111.79,1024.74
733264.95,300111.36,1025.17
733267.20,300110.94,1024.97
733269.49,300110.51,1025.00
733271.74,300110.09,1024.91
733273.96,300109.67,1024.77
733276.28,300109.24,1024.71
733278.60,300108.81,1024.68
733280.88,300108.39,1024.87
733283.20,300107.96,1024.64
733285.45,300107.54,1024.64
733287.67,300107.12,1024.31
733290.12,300106.69,1024.87
733292.34,300106.26,1024.71
733294.59,300105.84,1024.58
733296.94,300105.41,1024.87
733299.26,300104.99,1024.81
733301.61,300104.56,1024.84
733303.87,300104.14,1024.81
733306.12,300103.71,1024.84
733308.44,300103.29,1024.81
733310.72,300102.86,1024.64
733312.88,300102.44,1024.22
733315.19,300101.98,1024.18
733317.48,300101.56,1024.05
733319.76,300101.13,1024.25
733322.12,300100.70,1024.28
733324.40,300100.28,1024.25
733326.65,300099.85,1024.25
733328.94,300099.43,1024.15
733331.26,300099.04,1024.38
733333.51,300098.58,1024.25
733335.83,300098.19,1024.38
733338.08,300097.76,1024.35
733340.33,300097.34,1024.08
733342.65,300096.91,1024.31
733344.94,300096.49,1024.12
733347.29,300096.03,1024.25
733349.61,300095.60,1024.35
733351.83,300095.18,1024.02
733354.08,300094.75,1023.89
733356.40,300094.33,1023.95
733358.68,300093.90,1024.05
733360.94,300093.51,1024.25
733224.17,300115.43,1025.36
733226.55,300114.97,1025.59
733228.61,300114.58,1024.84
733230.89,300114.15,1024.91
733233.24,300113.70,1024.94
733235.53,300113.27,1024.71
733237.88,300112.81,1024.84
733240.17,300112.39,1025.00
733242.35,300111.96,1024.87
733244.70,300111.54,1024.91
733247.02,300111.11,1025.00
733249.31,300110.69,1024.91
733251.66,300110.26,1024.94
733253.81,300109.84,1024.45
733256.13,300109.41,1024.45
733258.48,300108.98,1024.81
733260.70,300108.56,1024.54
733263.05,300108.13,1024.58
733265.31,300107.71,1024.68
733267.72,300107.28,1024.91
733269.97,300106.86,1024.81
733272.39,300106.43,1025.17
733274.64,300106.00,1025.13
733276.90,300105.58,1025.10
733279.25,300105.15,1025.33
733283.78,300104.27,1024.64
733286.04,300103.85,1024.18
733288.36,300103.42,1024.45
733290.74,300102.99,1024.81
733292.93,300102.57,1024.71
733295.34,300102.14,1024.87
733297.63,300101.72,1024.91
733299.88,300101.29,1024.84
733302.13,300100.87,1024.71
733304.48,300100.44,1024.94
733306.74,300100.02,1024.68
733309.09,300099.59,1024.87
733311.28,300099.17,1024.45
733313.53,300098.71,1024.22
733315.78,300098.29,1024.12
733318.20,300097.86,1024.41
733320.51,300097.43,1024.45
733322.87,300097.01,1024.71
733325.09,300096.58,1024.35
733327.37,300096.16,1024.48
733331.81,300095.31,1023.79
733334.10,300094.89,1023.89
733336.55,300094.46,1024.41
733338.73,300094.04,1024.22
733341.15,300093.61,1024.51
733343.37,300093.18,1024.35
733345.56,300092.76,1024.15
733347.87,300092.34,1023.89
733350.19,300091.91,1023.92
733352.51,300091.48,1023.95
733354.83,300091.06,1024.12
733357.11,300090.63,1024.25
733359.53,300090.20,1024.68
733224.47,300110.76,1025.17
733226.65,300110.34,1024.91
733228.94,300109.91,1024.81
733231.32,300109.48,1024.94
733233.64,300109.02,1024.74
733235.96,300108.60,1024.81
733238.27,300108.14,1024.87
733240.53,300107.72,1024.54
733242.98,300107.29,1025.20
733245.33,300106.86,1025.30
733247.55,300106.44,1025.00
733249.90,300106.01,1025.27
733252.12,300105.59,1024.94
733254.37,300105.16,1024.84
733256.69,300104.74,1024.81
733258.97,300104.31,1024.81
733261.36,300103.88,1025.27
733263.74,300103.42,1025.23
733265.99,300103.00,1025.17
733268.18,300102.58,1025.00
733270.56,300102.15,1025.10
733272.79,300101.76,1025.04
733275.14,300101.30,1025.13
733277.39,300100.87,1024.97
733279.67,300100.45,1024.68
733281.96,300100.02,1024.38
733284.18,300099.60,1024.12
733293.45,300097.90,1024.41
733298.06,300097.05,1024.54
733300.34,300096.62,1024.61
733302.66,300096.19,1024.61
733304.94,300095.77,1024.68
733307.26,300095.34,1024.91
733309.61,300094.92,1025.00
733311.74,300094.50,1024.51
733314.02,300094.07,1024.38
733316.34,300093.65,1024.45
733318.56,300093.22,1024.28
733320.84,300092.80,1024.15
733323.13,300092.37,1024.31
733325.45,300091.95,1024.41
733327.67,300091.52,1024.18
733329.95,300091.07,1024.05
733332.34,300090.64,1023.95
733334.56,300090.21,1023.86
733336.81,300089.79,1024.05
733339.16,300089.40,1024.51
733341.45,300088.97,1024.35
733343.70,300088.51,1024.08
733345.85,300088.13,1023.92
733348.20,300087.70,1023.82
733350.59,300087.24,1023.99
733352.87,300086.81,1024.08
733355.19,300086.39,1024.18
733357.44,300086.00,1024.15
733359.76,300085.57,1024.09
733361.98,300085.15,1024.05
733222.85,300107.13,1024.84
733225.21,300106.70,1024.91
733227.46,300106.28,1024.91
733229.81,300105.85,1024.87
733232.13,300105.42,1025.04
733234.45,300105.00,1025.13
733236.67,300104.57,1024.74
733238.88,300104.15,1024.81
733241.30,300103.72,1025.20
733243.68,300103.26,1025.43
733246.00,300102.84,1025.50
733248.22,300102.41,1024.94
733250.44,300101.99,1024.97
733252.66,300101.57,1024.87
733254.98,300101.14,1024.91
733257.20,300100.72,1024.74
733259.62,300100.29,1025.13
733261.93,300099.86,1025.36
733264.32,300099.43,1025.17
733266.54,300099.01,1025.00
733268.79,300098.59,1025.07
733271.04,300098.16,1024.94
733273.30,300097.74,1024.87
733275.61,300097.31,1024.81
733277.83,300096.89,1024.61
733280.09,300096.47,1024.38
733296.18,300093.49,1024.71
733298.53,300093.06,1024.77
733300.92,300092.63,1024.91
733303.14,300092.18,1024.61
733305.32,300091.75,1024.18
733307.61,300091.33,1024.31
733309.93,300090.90,1024.45
733312.31,300090.48,1024.61
733314.47,300090.05,1024.18
733316.85,300089.63,1024.51
733319.07,300089.24,1024.38
733321.45,300088.78,1024.48
733323.84,300088.35,1024.54
733326.09,300087.92,1024.48
733328.24,300087.50,1023.89
733330.69,300087.07,1024.61
733333.01,300086.65,1024.68
733335.17,300086.23,1024.18
733337.52,300085.80,1024.48
733339.87,300085.37,1024.68
733342.05,300084.95,1024.41
733344.34,300084.52,1024.28
733346.63,300084.10,1024.31
733348.91,300083.67,1024.22
733351.20,300083.25,1024.22
733353.51,300082.82,1024.51
733355.90,300082.40,1024.48
733358.05,300081.97,1024.12
733360.37,300081.55,1024.22
733361.53,300078.37,1024.38
733359.11,300078.79,1023.95
733356.86,300079.22,1023.99
733354.67,300079.64,1024.18
733352.52,300080.03,1024.35
733350.23,300080.45,1024.41
733348.01,300080.88,1024.58
733345.76,300081.30,1024.64
733343.38,300081.73,1024.38
733341.16,300082.15,1024.35
733338.90,300082.54,1024.38
733336.68,300082.97,1024.38
733334.50,300083.39,1024.61
733332.14,300083.82,1024.58
733329.92,300084.24,1024.61
733327.54,300084.67,1024.31
733325.39,300085.09,1024.77
733323.07,300085.48,1024.61
733320.72,300085.91,1024.48
733318.50,300086.33,1024.35
733316.24,300086.76,1024.38
733313.96,300087.15,1024.35
733311.71,300087.57,1024.48
733309.49,300088.00,1024.68
733307.23,300088.42,1024.64
733304.88,300088.85,1024.51
733302.66,300089.27,1024.77
733300.34,300089.70,1024.71
733275.24,300094.34,1024.58
733272.98,300094.76,1024.54
733270.76,300095.18,1025.04
733268.38,300095.61,1024.64
733266.16,300096.00,1024.77
733263.84,300096.46,1024.77
733261.65,300096.85,1025.17
733259.34,300097.28,1024.77
733257.05,300097.70,1024.64
733254.83,300098.13,1025.00
733252.51,300098.55,1025.04
733250.36,300098.97,1025.17
733247.94,300099.40,1024.97
733245.66,300099.83,1025.07
733243.40,300100.25,1025.07
733241.08,300100.68,1025.07
733238.73,300101.10,1024.84
733236.42,300101.53,1024.81
733234.07,300101.99,1024.68
733231.81,300102.41,1024.81
733229.59,300102.80,1024.84
733227.37,300103.23,1025.00
733224.96,300103.69,1025.00
733222.57,300104.12,1024.77
733360.07,300074.17,1024.41
733357.75,300074.60,1024.08
733355.40,300075.03,1024.05
733353.24,300075.45,1024.45
733350.96,300075.87,1024.48
733348.67,300076.30,1024.31
733346.42,300076.72,1024.41
733344.00,300077.15,1024.12
733341.88,300077.54,1024.54
733339.59,300077.96,1024.71
733337.28,300078.39,1024.51
733334.96,300078.81,1024.25
733330.52,300079.63,1024.22
733328.20,300080.05,1024.31
733326.01,300080.48,1024.58
733323.73,300080.90,1024.48
733321.41,300081.33,1024.45
733319.22,300081.75,1024.81
733316.87,300082.18,1024.54
733314.65,300082.57,1024.28
733312.36,300082.99,1024.15
733310.14,300083.42,1024.58
733307.96,300083.84,1024.58
733305.57,300084.27,1024.51
733303.26,300084.69,1024.48
733301.07,300085.08,1024.54
733298.75,300085.54,1024.51
733296.37,300085.93,1024.15
733294.15,300086.36,1024.28
733292.02,300086.78,1024.74
733278.21,300089.30,1024.38
733276.03,300089.72,1024.84
733266.88,300091.42,1024.61
733264.70,300091.84,1024.71
733262.38,300092.24,1024.68
733260.06,300092.69,1024.74
733257.74,300093.09,1024.51
733255.49,300093.51,1024.68
733253.20,300093.94,1024.74
733250.95,300094.36,1024.74
733248.70,300094.79,1024.91
733246.41,300095.21,1024.94
733244.19,300095.63,1024.87
733241.84,300096.06,1024.74
733239.62,300096.48,1025.04
733237.34,300096.91,1025.07
733235.05,300097.37,1025.17
733232.80,300097.79,1025.13
733230.42,300098.22,1024.97
733228.03,300098.65,1024.71
733225.81,300099.04,1024.74
733223.49,300099.46,1024.64
733357.86,300070.39,1024.12
733355.54,300070.82,1023.82
733353.42,300071.24,1024.28
733351.27,300071.66,1024.61
733348.98,300072.05,1024.41
733346.60,300072.48,1024.08
733344.34,300072.91,1024.05
733342.12,300073.33,1024.41
733339.84,300073.76,1024.38
733337.49,300074.18,1024.35
733335.17,300074.61,1024.54
733332.98,300075.03,1024.45
733330.73,300075.45,1024.51
733328.38,300075.85,1024.22
733326.19,300076.27,1024.41
733323.90,300076.70,1024.51
733321.68,300077.12,1024.48
733319.46,300077.54,1024.48
733317.08,300077.94,1024.22
733312.51,300078.79,1024.18
733310.29,300079.21,1024.38
733307.97,300079.64,1024.35
733305.78,300080.06,1024.68
733303.66,300080.48,1025.10
733301.21,300080.91,1024.64
733298.93,300081.33,1024.51
733296.58,300081.76,1024.41
733294.29,300082.19,1024.51
733292.04,300082.58,1024.51
733289.82,300083.00,1024.68
733285.15,300083.85,1024.08
733280.74,300084.70,1024.61
733278.42,300085.12,1024.68
733276.14,300085.55,1024.58
733273.85,300085.97,1024.68
733271.60,300086.40,1024.77
733269.28,300086.79,1024.51
733267.03,300087.22,1024.51
733264.81,300087.64,1024.61
733262.56,300088.06,1024.81
733257.95,300088.91,1024.74
733255.63,300089.34,1024.74
733253.35,300089.77,1024.64
733251.10,300090.16,1024.74
733248.88,300090.58,1025.07
733246.53,300091.04,1024.94
733244.24,300091.43,1024.87
733242.02,300091.85,1024.77
733239.73,300092.31,1024.87
733237.51,300092.74,1025.07
733235.13,300093.16,1024.81
733232.81,300093.59,1024.84
733230.53,300094.01,1024.87
733228.24,300094.44,1024.94
733225.92,300094.87,1024.61
733223.67,300095.26,1024.48
733360.65,300065.82,1024.87
733358.30,300066.25,1024.61
733355.95,300066.67,1024.18
733353.57,300067.10,1023.82
733351.31,300067.53,1024.08
733349.13,300067.92,1024.25
733346.81,300068.34,1024.31
733344.56,300068.77,1024.18
733342.20,300069.19,1024.12
733340.05,300069.61,1024.38
733337.76,300070.04,1024.22
733335.35,300070.47,1024.02
733333.26,300070.85,1024.38
733330.97,300071.28,1024.31
733328.79,300071.70,1024.54
733326.50,300072.13,1024.35
733324.15,300072.55,1024.22
733321.90,300072.94,1024.31
733319.54,300073.37,1024.15
733317.33,300073.80,1024.35
733315.14,300074.22,1024.51
733312.82,300074.64,1024.31
733310.57,300075.03,1024.28
733308.28,300075.46,1024.35
733306.00,300075.88,1024.31
733303.81,300076.31,1024.64
733301.52,300076.73,1024.71
733299.17,300077.16,1024.35
733296.89,300077.58,1024.45
733294.67,300078.01,1024.74
733292.41,300078.40,1024.45
733290.06,300078.83,1024.41
733287.71,300079.28,1024.25
733283.30,300080.10,1024.68
733280.99,300080.52,1024.45
733278.73,300080.95,1024.68
733276.42,300081.37,1024.45
733274.23,300081.80,1024.81
733271.88,300082.22,1024.61
733269.59,300082.65,1024.54
733267.27,300083.04,1024.38
733265.15,300083.46,1024.61
733262.73,300083.89,1024.54
733260.42,300084.32,1024.54
733255.88,300085.17,1024.54
733253.63,300085.59,1024.64
733251.37,300086.01,1024.91
733249.19,300086.44,1025.07
733246.93,300086.86,1025.13
733244.61,300087.25,1025.13
733242.36,300087.71,1025.20
733239.98,300088.17,1025.20
733237.60,300088.60,1024.91
733235.31,300088.99,1024.77
733233.12,300089.41,1025.04
733230.90,300089.84,1024.94
733228.49,300090.26,1024.61
733226.17,300090.69,1024.64
733223.95,300091.08,1024.64
733362.09,300061.02,1024.18
733359.94,300061.44,1024.81
733357.69,300061.87,1024.71
733355.27,300062.30,1024.25
733353.02,300062.72,1024.28
733350.83,300063.14,1024.41
733348.41,300063.57,1024.15
733346.19,300063.96,1024.25
733343.84,300064.39,1024.12
733341.52,300064.81,1023.99
733339.34,300065.24,1024.25
733337.15,300065.66,1024.77
733334.96,300066.08,1025.07
733332.55,300066.51,1024.71
733330.16,300066.94,1024.25
733327.88,300067.33,1023.82
733325.66,300067.75,1023.95
733323.37,300068.18,1023.95
733321.12,300068.60,1023.99
733318.83,300069.03,1023.99
733316.68,300069.42,1024.41
733314.36,300069.84,1024.38
733312.17,300070.26,1024.54
733309.79,300070.69,1024.25
733307.47,300071.12,1024.15
733305.22,300071.54,1024.28
733302.90,300071.97,1024.31
733300.71,300072.39,1024.54
733296.04,300073.24,1024.31
733293.72,300073.67,1024.12
733291.47,300074.09,1024.22
733289.32,300074.48,1024.41
733287.06,300074.91,1024.48
733284.84,300075.33,1024.81
733282.62,300075.75,1024.81
733280.18,300076.18,1024.41
733277.96,300076.60,1024.61
733275.67,300077.03,1024.64
733273.29,300077.46,1024.41
733271.00,300077.85,1024.35
733268.71,300078.27,1024.35
733266.53,300078.70,1024.35
733264.31,300079.12,1024.71
733261.99,300079.55,1024.68
733259.80,300079.97,1024.91
733257.42,300080.40,1024.77
733255.17,300080.82,1024.77
733252.85,300081.25,1024.77
733250.60,300081.67,1025.00
733248.34,300082.06,1024.91
733246.12,300082.52,1025.30
733243.80,300082.94,1025.10
733241.55,300083.37,1025.23
733239.30,300083.79,1025.20
733236.92,300084.22,1024.81
733234.60,300084.65,1024.81
733232.31,300085.07,1024.74
733229.90,300085.50,1024.51
733227.64,300085.92,1024.68
733225.36,300086.35,1024.64
733223.01,300086.78,1024.61
733358.77,300057.18,1024.54
733356.48,300057.60,1024.54
733354.17,300058.03,1024.35
733351.95,300058.45,1024.45
733349.66,300058.88,1024.41
733347.37,300059.27,1024.25
733345.06,300059.69,1024.18
733342.84,300060.12,1024.35
733340.49,300060.54,1024.09
733338.23,300060.97,1024.15
733336.11,300061.36,1024.48
733333.86,300061.78,1024.61
733331.60,300062.20,1024.74
733329.25,300062.63,1024.35
733326.87,300063.06,1024.05
733324.68,300063.48,1024.22
733322.30,300063.91,1023.79
733319.98,300064.30,1023.76
733317.83,300064.72,1023.99
733315.64,300065.15,1024.28
733313.45,300065.57,1024.51
733311.04,300066.00,1024.35
733304.21,300067.24,1024.15
733301.96,300067.66,1024.22
733299.64,300068.09,1024.22
733297.39,300068.51,1024.31
733295.13,300068.94,1024.28
733288.47,300070.17,1024.81
733286.12,300070.60,1024.58
733283.81,300071.03,1024.51
733281.62,300071.45,1024.87
733279.33,300071.87,1024.61
733276.95,300072.30,1024.45
733267.87,300073.97,1024.28
733265.65,300074.39,1024.68
733263.40,300074.81,1024.87
733258.86,300075.63,1024.87
733256.71,300076.05,1025.07
733254.16,300076.48,1024.35
733252.00,300076.90,1024.68
733249.82,300077.36,1024.94
733247.50,300077.79,1025.04
733245.18,300078.21,1024.91
733242.90,300078.64,1025.00
733240.58,300079.06,1024.94
733238.39,300079.45,1025.04
733236.10,300079.88,1024.94
733233.66,300080.31,1024.48
733231.30,300080.73,1024.38
733229.15,300081.16,1024.61
733226.83,300081.58,1024.58
733224.51,300082.01,1024.58
733361.89,300052.63,1024.02
733359.67,300053.05,1024.12
733357.45,300053.47,1024.35
733355.20,300053.90,1024.35
733352.85,300054.29,1024.02
733350.63,300054.71,1024.09
733348.51,300055.13,1024.38
733346.15,300055.56,1024.28
733343.90,300055.98,1024.35
733341.62,300056.38,1024.28
733339.26,300056.80,1024.15
733336.95,300057.23,1023.95
733334.69,300057.65,1024.15
733332.41,300058.08,1024.18
733330.16,300058.50,1024.18
733327.97,300058.89,1024.45
733325.78,300059.31,1024.68
733323.43,300059.77,1024.64
733321.08,300060.17,1024.22
733318.92,300060.59,1024.22
733316.57,300060.98,1024.08
733314.32,300061.41,1024.31
733312.03,300061.83,1024.35
733309.75,300062.26,1024.22
733307.53,300062.68,1024.22
733305.11,300063.11,1024.08
733302.96,300063.50,1024.22
733300.70,300063.92,1024.54
733298.45,300064.35,1024.45
733296.07,300064.77,1024.12
733293.82,300065.20,1024.28
733291.60,300065.62,1024.31
733289.31,300066.05,1024.48
733287.09,300066.47,1024.81
733284.71,300066.87,1024.25
733282.52,300067.29,1024.58
733280.27,300067.71,1024.61
733277.98,300068.14,1024.71
733275.73,300068.56,1024.84
733273.51,300068.98,1025.00
733271.19,300069.41,1024.71
733268.87,300069.80,1024.68
733266.65,300070.23,1024.91
733264.43,300070.65,1025.17
733262.08,300071.08,1025.04
733259.73,300071.50,1024.77
733257.51,300071.93,1024.74
733255.13,300072.35,1024.64
733252.81,300072.81,1024.51
733250.69,300073.20,1024.74
733248.43,300073.62,1025.04
733246.18,300074.05,1025.13
733243.83,300074.48,1025.04
733241.51,300074.90,1024.97
733239.19,300075.33,1024.71
733236.88,300075.75,1024.61
733234.62,300076.18,1024.68
733232.37,300076.60,1024.81
733230.05,300076.99,1024.64
733227.83,300077.42,1024.77
733225.45,300077.85,1024.64
733360.59,300048.40,1024.05
733358.24,300048.82,1024.02
733356.02,300049.25,1024.18
733353.73,300049.64,1024.08
733351.45,300050.06,1024.12
733349.20,300050.49,1023.86
733346.97,300050.88,1023.95
733344.79,300051.30,1024.31
733342.54,300051.72,1024.15
733340.28,300052.15,1024.38
733337.90,300052.58,1024.05
733335.58,300053.00,1023.92
733333.36,300053.42,1024.15
733331.17,300053.81,1024.18
733328.95,300054.24,1024.31
733326.73,300054.66,1024.45
733324.38,300055.09,1024.38
733322.13,300055.48,1024.48
733319.91,300055.90,1024.54
733317.53,300056.33,1024.31
733315.34,300056.75,1024.25
733312.92,300057.18,1024.22
733303.91,300058.84,1024.08
733301.62,300059.27,1024.22
733299.37,300059.69,1024.38
733297.15,300060.08,1024.45
733294.83,300060.54,1024.41
733292.55,300060.93,1024.41
733290.23,300061.36,1024.31
733287.98,300061.78,1024.54
733285.86,300062.21,1025.00
733283.47,300062.63,1024.74
733281.15,300063.06,1024.51
733278.93,300063.48,1024.71
733276.65,300063.91,1024.77
733274.43,300064.30,1024.97
733272.11,300064.72,1024.74
733269.89,300065.15,1024.87
733267.64,300065.57,1024.97
733265.29,300066.00,1024.87
733263.03,300066.39,1024.81
733260.81,300066.81,1024.81
733258.46,300067.27,1024.54
733253.92,300068.12,1024.91
733251.61,300068.55,1024.64
733249.32,300068.97,1024.58
733247.07,300069.40,1024.84
733244.68,300069.82,1024.64
733242.40,300070.25,1024.81
733240.11,300070.64,1024.71
733237.79,300071.10,1024.64
733235.57,300071.49,1024.87
733233.26,300071.92,1024.97
733230.87,300072.34,1024.68
733228.62,300072.77,1024.81
733226.37,300073.19,1024.77
733224.18,300073.61,1024.81
733350.71,300046.01,1024.22
733348.33,300046.44,1023.95
733346.07,300046.83,1024.05
733343.89,300047.26,1024.15
733341.60,300047.68,1024.22
733339.38,300048.10,1024.38
733337.13,300048.49,1024.38
733334.94,300048.92,1024.31
733332.59,300049.34,1023.99
733330.34,300049.77,1024.25
733328.08,300050.16,1024.28
733325.77,300050.59,1024.28
733323.51,300051.01,1024.48
733321.16,300051.44,1024.09
733318.91,300051.86,1024.31
733316.69,300052.25,1024.15
733314.44,300052.67,1024.18
733312.25,300053.10,1024.51
733310.00,300053.52,1024.64
733307.71,300053.95,1024.41
733305.33,300054.34,1024.08
733303.04,300054.77,1024.18
733300.76,300055.19,1023.95
733298.54,300055.61,1024.28
733296.22,300056.04,1024.48
733294.00,300056.46,1024.58
733291.71,300056.89,1024.48
733289.46,300057.28,1024.45
733287.24,300057.70,1024.48
733284.76,300058.13,1024.18
733282.64,300058.55,1024.64
733280.35,300058.98,1024.68
733278.10,300059.40,1024.74
733275.75,300059.83,1024.45
733273.36,300060.26,1024.25
733271.24,300060.68,1024.81
733268.96,300061.10,1025.00
733266.64,300061.53,1024.87
733264.35,300061.92,1024.74
733262.10,300062.35,1024.87
733259.75,300062.81,1024.61
733257.40,300063.23,1024.58
733255.14,300063.66,1024.74
733252.89,300064.08,1024.94
733248.29,300064.93,1024.54
733246.00,300065.32,1024.45
733243.81,300065.75,1025.00
733241.60,300066.17,1025.23
733236.99,300067.02,1025.17
733234.61,300067.45,1024.97
733230.04,300068.30,1024.94
733227.75,300068.72,1024.81
733225.56,300069.11,1024.97
733322.28,300046.88,1024.12
733320.03,300047.30,1024.18
733317.71,300047.69,1024.02
733315.46,300048.12,1024.18
733313.24,300048.54,1024.31
733311.08,300048.93,1024.51
733308.86,300049.35,1024.74
733306.51,300049.78,1024.51
733304.13,300050.21,1024.22
733301.84,300050.63,1024.12
733299.56,300051.06,1024.18
733297.37,300051.45,1024.45
733295.05,300051.87,1024.18
733292.83,300052.30,1024.61
733290.61,300052.72,1024.51
733288.33,300053.14,1024.54
733286.01,300053.57,1024.51
733283.75,300053.96,1024.51
733281.44,300054.39,1024.61
733279.18,300054.81,1024.61
733276.96,300055.23,1024.58
733274.61,300055.66,1024.58
733272.39,300056.08,1024.81
733270.11,300056.51,1024.87
733267.82,300056.93,1025.00
733265.47,300057.36,1024.38
733263.22,300057.79,1024.45
733260.87,300058.21,1024.45
733258.45,300058.64,1024.05
733256.30,300059.06,1024.61
733254.04,300059.49,1024.64
733251.82,300059.88,1024.87
733249.54,300060.30,1024.77
733247.19,300060.73,1024.68
733244.93,300061.15,1024.87
733242.71,300061.58,1025.10
733240.30,300062.00,1024.77
733238.04,300062.43,1024.84
733235.73,300062.85,1024.94
733233.47,300063.28,1024.97
733231.19,300063.70,1025.00
733228.84,300064.13,1024.94
733226.49,300064.56,1024.71
733224.27,300064.98,1025.07
733302.18,300046.16,1024.51
733299.89,300046.58,1024.35
733297.61,300047.01,1024.28
733295.29,300047.40,1023.99
733293.10,300047.82,1024.54
733290.75,300048.25,1024.25
733288.46,300048.68,1024.22
733286.21,300049.10,1024.31
733283.99,300049.49,1024.25
733281.77,300049.91,1024.61
733279.35,300050.38,1024.48
733277.17,300050.77,1024.51
733274.91,300051.19,1024.58
733272.66,300051.61,1024.68
733270.31,300052.04,1024.54
733268.06,300052.46,1024.64
733265.74,300052.89,1024.38
733263.52,300053.31,1024.68
733261.36,300053.74,1024.97
733258.98,300054.16,1024.84
733256.76,300054.55,1024.87
733254.34,300054.98,1024.38
733252.16,300055.40,1024.84
733249.81,300055.83,1024.58
733247.45,300056.26,1024.45
733245.30,300056.68,1024.81
733243.05,300057.10,1024.84
733240.60,300057.53,1024.51
733238.41,300057.96,1024.87
733236.12,300058.35,1024.84
733233.91,300058.77,1024.97
733231.72,300059.19,1025.17
733229.27,300059.62,1024.97
733226.95,300060.05,1024.77
733224.67,300060.47,1024.74
733222.87,300103.02,1024.74
733225.22,300102.63,1025.00
733227.47,300102.17,1024.94
733229.79,300101.75,1024.84
733232.11,300101.32,1024.84
733234.36,300100.90,1024.74
733236.75,300100.47,1024.84
733239.03,300100.04,1024.84
733241.35,300099.62,1025.00
733243.67,300099.19,1024.97
733245.99,300098.73,1025.07
733248.27,300098.31,1024.94
733250.59,300097.85,1025.10
733252.84,300097.46,1025.00
733255.16,300097.00,1024.94
733257.35,300096.58,1024.58
733259.70,300096.15,1024.74
733264.30,300095.30,1024.74
733266.59,300094.87,1024.71
733268.84,300094.45,1024.64
733271.22,300094.02,1024.91
733273.51,300093.60,1024.61
733275.89,300093.14,1024.61
733278.15,300092.75,1024.64
733294.11,300089.74,1024.09
733298.84,300088.88,1024.87
733301.16,300088.46,1024.77
733303.35,300088.04,1024.64
733305.67,300087.61,1024.58
733307.99,300087.18,1024.68
733310.27,300086.76,1024.71
733312.49,300086.34,1024.35
733314.68,300085.91,1024.22
733317.03,300085.49,1024.28
733319.41,300085.06,1024.54
733321.63,300084.64,1024.38
733324.05,300084.21,1024.87
733326.24,300083.78,1024.58
733328.52,300083.36,1024.38
733330.91,300082.93,1024.58
733333.19,300082.51,1024.48
733335.51,300082.08,1024.48
733337.66,300081.66,1024.28
733339.98,300081.23,1024.35
733342.30,300080.81,1024.38
733344.62,300080.38,1024.58
733346.94,300079.96,1024.58
733349.19,300079.53,1024.54
733351.44,300079.11,1024.41
733353.66,300078.68,1024.22
733355.95,300078.26,1024.02
733358.26,300077.80,1023.92
733360.52,300077.41,1024.22
733224.67,300098.28,1024.64
733227.02,300097.85,1024.68
733229.38,300097.43,1024.94
733231.73,300097.00,1025.07
733234.05,300096.57,1025.17
733236.27,300096.15,1025.00
733238.68,300095.72,1025.13
733240.84,300095.30,1024.77
733243.15,300094.88,1024.77
733245.51,300094.45,1024.91
733247.89,300093.99,1025.00
733250.14,300093.53,1024.74
733252.36,300093.11,1024.51
733254.81,300092.68,1024.68
733257.00,300092.26,1024.48
733259.25,300091.83,1024.61
733261.60,300091.40,1024.74
733263.92,300090.98,1024.68
733266.24,300090.55,1024.61
733268.59,300090.13,1024.74
733270.94,300089.70,1025.00
733275.51,300088.85,1024.94
733277.73,300088.43,1024.58
733279.91,300087.97,1024.12
733291.54,300085.84,1024.71
733293.73,300085.42,1024.41
733295.91,300085.00,1024.08
733298.26,300084.57,1024.41
733300.61,300084.14,1024.51
733303.00,300083.71,1024.58
733305.25,300083.29,1024.58
733307.44,300082.87,1024.51
733309.79,300082.47,1024.58
733311.98,300082.02,1024.05
733314.26,300081.59,1024.02
733316.68,300081.20,1024.68
733318.96,300080.74,1024.61
733321.22,300080.32,1024.38
733323.63,300079.89,1024.45
733325.89,300079.46,1024.45
733328.17,300079.04,1024.41
733335.03,300077.76,1024.28
733337.38,300077.34,1024.61
733341.92,300076.49,1024.51
733344.07,300076.07,1024.05
733346.39,300075.64,1024.28
733348.71,300075.21,1024.22
733351.12,300074.78,1024.54
733353.34,300074.36,1024.45
733355.50,300073.94,1023.99
733357.88,300073.51,1024.12
733360.23,300073.09,1024.54
733223.81,300094.43,1024.54
733226.00,300094.01,1024.51
733228.45,300093.58,1024.87
733230.80,300093.15,1024.91
733232.99,300092.73,1024.84
733235.30,300092.31,1024.81
733237.62,300091.88,1025.04
733239.91,300091.45,1024.84
733242.23,300091.03,1024.87
733244.51,300090.60,1024.94
733246.89,300090.14,1024.94
733249.18,300089.72,1025.17
733251.40,300089.26,1024.74
733253.75,300088.83,1024.68
733255.97,300088.41,1024.68
733258.26,300088.02,1024.87
733262.83,300087.17,1024.77
733265.11,300086.71,1024.64
733267.30,300086.32,1024.45
733269.62,300085.86,1024.51
733271.97,300085.47,1024.74
733274.25,300085.01,1024.61
733276.51,300084.59,1024.48
733278.82,300084.16,1024.64
733281.27,300083.73,1024.87
733283.53,300083.31,1024.84
733288.00,300082.46,1024.28
733290.28,300082.04,1024.48
733292.70,300081.61,1024.45
733294.99,300081.18,1024.54
733297.27,300080.76,1024.48
733299.56,300080.33,1024.51
733301.87,300079.91,1024.74
733304.29,300079.48,1025.10
733306.45,300079.06,1024.58
733308.70,300078.63,1024.35
733313.27,300077.75,1024.25
733315.59,300077.32,1024.31
733317.77,300076.93,1024.25
733320.16,300076.51,1024.45
733322.54,300076.04,1024.51
733324.83,300075.62,1024.45
733327.11,300075.19,1024.31
733329.33,300074.77,1024.31
733331.78,300074.34,1024.74
733333.97,300073.92,1024.41
733336.22,300073.50,1024.31
733338.54,300073.07,1024.15
733340.92,300072.64,1024.38
733343.21,300072.22,1024.28
733345.39,300071.79,1023.79
733347.78,300071.37,1024.35
733350.13,300070.94,1024.58
733352.42,300070.51,1024.41
733354.63,300070.06,1023.86
733356.95,300069.63,1024.05
733359.30,300069.24,1024.58
733223.30,300090.15,1024.64
733225.52,300089.72,1024.61
733227.67,300089.30,1024.51
733230.12,300088.87,1024.84
733232.41,300088.45,1025.00
733234.69,300088.02,1024.77
733237.04,300087.60,1024.91
733239.39,300087.17,1025.23
733241.71,300086.74,1025.27
733243.96,300086.32,1025.17
733246.22,300085.90,1025.04
733248.54,300085.47,1025.07
733250.82,300085.01,1025.00
733253.04,300084.56,1024.61
733255.26,300084.17,1024.54
733259.90,300083.28,1024.51
733262.18,300082.86,1024.58
733264.53,300082.43,1024.64
733266.82,300082.00,1024.61
733269.07,300081.58,1024.35
733271.39,300081.15,1024.45
733273.74,300080.73,1024.77
733275.99,300080.30,1024.45
733278.28,300079.88,1024.54
733280.60,300079.45,1024.58
733282.91,300079.03,1024.61
733287.45,300078.18,1024.38
733289.74,300077.75,1024.45
733292.02,300077.33,1024.35
733294.41,300076.90,1024.68
733296.59,300076.48,1024.45
733298.91,300076.05,1024.38
733301.20,300075.63,1024.54
733303.58,300075.20,1024.51
733305.86,300074.74,1024.28
733308.12,300074.32,1024.25
733310.44,300073.89,1024.25
733312.72,300073.46,1024.38
733315.07,300073.04,1024.51
733317.36,300072.61,1024.41
733319.54,300072.19,1023.95
733321.93,300071.76,1024.31
733324.18,300071.34,1024.02
733326.63,300070.91,1024.28
733328.98,300070.48,1024.58
733331.17,300070.06,1024.28
733333.49,300069.63,1024.35
733335.67,300069.21,1024.05
733338.22,300068.75,1024.45
733340.47,300068.32,1024.28
733342.66,300067.90,1024.08
733345.08,300067.47,1024.22
733347.36,300067.05,1024.15
733349.68,300066.62,1024.15
733351.87,300066.20,1023.79
733354.12,300065.77,1023.72
733356.60,300065.34,1024.41
733358.95,300064.92,1024.71
733361.34,300064.49,1024.77
733223.11,300085.85,1024.58
733225.46,300085.39,1024.64
733227.78,300085.00,1024.74
733230.00,300084.54,1024.45
733232.35,300084.12,1024.64
733234.67,300083.69,1024.77
733236.99,300083.27,1024.81
733239.37,300082.84,1025.17
733241.75,300082.41,1025.23
733243.97,300081.99,1025.04
733246.36,300081.56,1025.36
733248.55,300081.14,1024.91
733250.90,300080.71,1024.97
733253.15,300080.25,1024.71
733255.47,300079.83,1024.81
733257.78,300079.40,1024.87
733260.14,300078.97,1024.91
733262.32,300078.55,1024.58
733264.67,300078.13,1024.74
733266.83,300077.67,1024.25
733269.08,300077.28,1024.31
733271.40,300076.85,1024.45
733273.65,300076.43,1024.45
733276.10,300075.97,1024.64
733278.39,300075.54,1024.61
733280.54,300075.15,1024.41
733283.02,300074.69,1024.81
733285.34,300074.26,1024.71
733287.59,300073.84,1024.48
733289.85,300073.42,1024.35
733292.10,300072.99,1024.18
733294.42,300072.57,1024.15
733296.67,300072.14,1024.08
733301.37,300071.29,1024.45
733303.56,300070.87,1024.22
733305.88,300070.44,1024.25
733308.16,300070.01,1024.09
733310.51,300069.59,1024.35
733312.83,300069.16,1024.58
733315.12,300068.74,1024.31
733317.47,300068.31,1024.35
733319.65,300067.89,1023.99
733321.94,300067.46,1023.89
733324.22,300067.04,1023.99
733326.41,300066.62,1023.76
733328.80,300066.19,1023.89
733331.34,300065.76,1024.77
733333.60,300065.33,1024.77
733335.91,300064.91,1024.97
733338.04,300064.48,1024.48
733340.22,300064.06,1024.02
733342.57,300063.64,1024.09
733344.96,300063.18,1024.18
733347.24,300062.78,1024.22
733349.53,300062.36,1024.31
733351.88,300061.93,1024.51
733354.07,300061.51,1024.22
733356.45,300061.08,1024.51
733223.97,300081.37,1024.58
733226.29,300080.94,1024.58
733228.61,300080.51,1024.64
733230.89,300080.09,1024.48
733233.18,300079.66,1024.31
733235.56,300079.24,1024.74
733237.95,300078.81,1025.04
733240.17,300078.39,1024.71
733244.77,300077.53,1024.74
733247.15,300077.11,1025.07
733249.41,300076.68,1024.94
733251.66,300076.23,1024.71
733253.84,300075.84,1024.31
733256.33,300075.34,1025.00
733258.61,300074.95,1024.91
733260.83,300074.49,1024.58
733263.21,300074.06,1024.91
733265.47,300073.64,1024.68
733267.72,300073.22,1024.38
733270.00,300072.79,1024.68
733272.45,300072.36,1024.87
733276.93,300071.51,1024.48
733279.21,300071.09,1024.64
733281.50,300070.66,1024.84
733286.13,300069.81,1024.41
733288.52,300069.38,1024.71
733290.77,300068.96,1024.51
733292.99,300068.54,1024.31
733295.31,300068.11,1024.25
733297.56,300067.69,1024.22
733299.85,300067.26,1024.18
733304.42,300066.41,1024.08
733308.99,300065.56,1024.15
733311.31,300065.14,1024.28
733313.66,300064.71,1024.41
733315.84,300064.29,1024.12
733318.20,300063.86,1023.99
733320.48,300063.40,1023.79
733322.73,300062.98,1023.92
733325.18,300062.55,1024.31
733327.47,300062.16,1024.31
733329.72,300061.73,1024.02
733332.14,300061.30,1024.61
733334.39,300060.88,1024.54
733336.61,300060.46,1024.28
733338.83,300060.03,1024.15
733341.15,300059.61,1024.18
733343.53,300059.18,1024.35
733345.78,300058.72,1024.18
733348.13,300058.29,1024.31
733350.39,300057.90,1024.35
733352.71,300057.48,1024.38
733354.99,300057.05,1024.35
733357.31,300056.63,1024.54
733359.56,300056.20,1024.41
733361.85,300055.78,1024.35
733223.43,300077.15,1024.71
733225.71,300076.72,1024.64
733228.09,300076.29,1024.81
733230.35,300075.87,1024.64
733232.80,300075.44,1024.87
733234.98,300075.02,1024.68
733237.24,300074.59,1024.58
733239.52,300074.17,1024.64
733241.97,300073.74,1024.97
733244.29,300073.31,1025.04
733246.54,300072.89,1025.07
733248.86,300072.46,1025.00
733251.11,300072.01,1024.64
733253.43,300071.58,1024.61
733255.75,300071.16,1024.68
733258.03,300070.73,1024.64
733260.32,300070.31,1024.87
733262.70,300069.88,1025.27
733264.96,300069.45,1025.10
733267.31,300068.99,1024.91
733269.49,300068.57,1024.68
733271.71,300068.18,1024.61
733274.16,300067.75,1025.00
733276.42,300067.33,1024.84
733278.70,300066.87,1024.61
733280.92,300066.45,1024.45
733283.27,300066.02,1024.58
733285.56,300065.59,1024.51
733287.91,300065.17,1024.74
733290.13,300064.74,1024.35
733292.38,300064.32,1024.28
733294.63,300063.90,1024.25
733296.89,300063.47,1024.09
733301.65,300062.62,1024.31
733303.91,300062.19,1024.02
733306.19,300061.77,1024.15
733308.51,300061.34,1024.22
733310.79,300060.92,1024.12
733315.37,300060.07,1024.18
733317.59,300059.64,1024.12
733319.97,300059.21,1024.41
733322.22,300058.79,1024.48
733324.70,300058.36,1024.91
733326.89,300057.94,1024.45
733329.08,300057.52,1024.25
733331.36,300057.09,1024.12
733333.65,300056.67,1024.12
733335.93,300056.24,1023.99
733338.28,300055.81,1024.05
733340.60,300055.39,1024.25
733342.95,300054.96,1024.31
733345.21,300054.54,1024.31
733347.49,300054.11,1024.25
733349.78,300053.69,1024.25
733352.00,300053.26,1024.05
733354.32,300052.84,1024.15
733356.60,300052.41,1024.28
733358.85,300051.99,1024.12
733361.17,300051.56,1023.99
733223.82,300072.64,1024.87
733226.11,300072.22,1024.77
733228.46,300071.79,1024.81
733230.71,300071.36,1024.71
733233.10,300070.94,1025.04
733235.38,300070.51,1024.91
733237.60,300070.09,1024.74
733239.95,300069.66,1024.84
733242.34,300069.23,1025.04
733244.46,300068.81,1024.61
733246.84,300068.39,1024.74
733249.03,300067.96,1024.51
733251.41,300067.54,1024.68
733253.83,300067.11,1024.97
733256.02,300066.68,1024.87
733258.24,300066.26,1024.54
733260.52,300065.84,1024.74
733262.94,300065.37,1024.74
733265.22,300064.95,1024.81
733267.54,300064.52,1024.97
733269.89,300064.10,1025.00
733272.11,300063.67,1024.71
733274.50,300063.25,1025.00
733276.72,300062.82,1024.71
733279.00,300062.40,1024.74
733281.25,300061.97,1024.48
733283.57,300061.55,1024.71
733285.96,300061.12,1024.97
733288.14,300060.70,1024.51
733290.33,300060.28,1024.31
733292.78,300059.81,1024.48
733295.06,300059.39,1024.41
733297.45,300058.96,1024.61
733299.57,300058.54,1024.25
733301.79,300058.15,1023.99
733304.17,300057.69,1024.08
733306.33,300057.27,1023.92
733308.78,300056.84,1024.38
733311.10,300056.44,1024.54
733313.25,300056.02,1024.12
733315.60,300055.56,1024.18
733317.98,300055.17,1024.51
733320.27,300054.74,1024.35
733322.56,300054.32,1024.41
733324.84,300053.89,1024.51
733327.13,300053.47,1024.38
733329.35,300053.04,1024.25
733331.63,300052.62,1024.18
733333.92,300052.19,1024.09
733336.10,300051.77,1023.79
733338.42,300051.35,1023.86
733340.81,300050.92,1024.38
733343.06,300050.49,1024.22
733345.41,300050.07,1024.22
733347.60,300049.65,1023.72
733349.95,300049.22,1023.89
733352.27,300048.79,1024.18
733354.55,300048.37,1024.09
733356.84,300047.94,1024.15
733359.06,300047.52,1023.99
733361.37,300047.09,1024.15
733223.87,300068.57,1025.07
733226.16,300068.14,1025.04
733228.31,300067.72,1024.81
733230.76,300067.29,1024.91
733235.46,300066.41,1025.04
733237.75,300065.98,1025.00
733242.39,300065.16,1025.27
733244.61,300064.71,1024.87
733246.79,300064.28,1024.28
733249.14,300063.86,1024.51
733251.56,300063.43,1025.07
733253.81,300063.00,1024.84
733256.03,300062.58,1024.64
733258.35,300062.16,1024.51
733260.67,300061.73,1024.64
733263.05,300061.30,1025.04
733265.24,300060.88,1024.58
733267.56,300060.42,1024.81
733269.97,300059.99,1024.87
733272.29,300059.57,1024.87
733274.38,300059.15,1024.31
733276.86,300058.72,1024.64
733279.15,300058.29,1024.74
733281.43,300057.87,1024.64
733283.69,300057.44,1024.45
733285.91,300057.02,1024.28
733288.32,300056.59,1024.58
733290.54,300056.17,1024.41
733292.93,300055.74,1024.58
733295.18,300055.31,1024.48
733297.53,300054.89,1024.54
733299.75,300054.43,1023.92
733302.00,300054.01,1023.92
733304.42,300053.58,1024.25
733306.64,300053.16,1023.99
733309.06,300052.76,1024.61
733311.41,300052.33,1024.71
733313.59,300051.91,1024.45
733315.78,300051.49,1024.08
733318.13,300051.06,1024.22
733320.35,300050.64,1024.12
733322.70,300050.21,1024.22
733325.02,300049.79,1024.38
733327.31,300049.36,1024.22
733329.59,300048.94,1024.28
733331.71,300048.52,1023.69
733334.13,300048.09,1024.15
733336.48,300047.66,1024.54
733338.73,300047.24,1024.38
733341.02,300046.81,1024.22
733343.27,300046.39,1024.15
733345.52,300045.96,1024.15
733224.01,300063.94,1025.07
733226.26,300063.51,1024.68
733228.61,300063.09,1024.94
733230.90,300062.66,1024.97
733233.18,300062.20,1024.91
733235.50,300061.81,1024.91
733237.85,300061.35,1024.87
733240.17,300060.93,1024.84
733242.55,300060.50,1024.87
733244.84,300060.07,1024.81
733247.02,300059.65,1024.74
733249.31,300059.23,1024.58
733251.73,300058.80,1024.84
733253.91,300058.37,1024.48
733256.23,300057.95,1024.51
733258.45,300057.53,1024.15
733260.84,300057.10,1024.48
733263.09,300056.67,1024.45
733265.34,300056.25,1024.35
733267.82,300055.82,1025.00
733270.07,300055.36,1024.81
733272.39,300054.94,1024.74
733274.61,300054.51,1024.58
733276.87,300054.09,1024.48
733279.18,300053.66,1024.51
733281.53,300053.24,1024.64
733283.82,300052.81,1024.41
733286.11,300052.39,1024.54
733288.39,300051.96,1024.45
733290.68,300051.54,1024.41
733292.99,300051.11,1024.64
733295.21,300050.69,1024.22
733297.47,300050.26,1024.18
733299.85,300049.83,1024.45
733302.00,300049.41,1023.92
733304.32,300049.02,1024.15
733306.77,300048.59,1024.71
733309.03,300048.17,1024.74
733311.31,300047.74,1024.48
733313.56,300047.28,1024.18
733315.88,300046.86,1024.22
733318.13,300046.43,1023.99
733320.48,300046.01,1024.25
733225.55,300059.14,1024.68
733227.83,300058.71,1024.81
733230.25,300058.28,1025.30
733232.53,300057.86,1025.07
733234.79,300057.43,1025.04
733237.10,300057.01,1024.94
733239.29,300056.59,1024.48
733241.68,300056.16,1024.74
733243.99,300055.73,1024.74
733246.25,300055.31,1024.51
733248.63,300054.85,1024.48
733250.98,300054.42,1024.74
733253.20,300054.03,1024.71
733255.36,300053.61,1024.58
733260.09,300052.75,1024.87
733262.34,300052.33,1024.71
733264.53,300051.91,1024.41
733266.85,300051.48,1024.48
733269.26,300051.05,1024.61
733271.58,300050.63,1024.68
733273.93,300050.17,1024.77
733276.12,300049.74,1024.45
733278.37,300049.32,1024.51
733280.72,300048.89,1024.64
733283.01,300048.47,1024.25
733285.26,300048.04,1024.25
733287.61,300047.62,1024.31
733289.93,300047.19,1024.38
733292.25,300046.77,1024.58
733294.50,300046.34,1024.18
733278.98,300046.25,1024.48
733276.72,300046.64,1024.54
733274.34,300047.07,1024.25
733272.09,300047.53,1024.45
733269.90,300047.95,1024.87
733267.58,300048.38,1024.64
733265.26,300048.80,1024.61
733262.98,300049.23,1024.51
733260.56,300049.66,1024.22
733258.34,300050.05,1024.25
733256.22,300050.47,1024.81
733253.87,300050.89,1024.91
733251.75,300051.31,1025.20
733249.33,300051.74,1024.77
733246.91,300052.17,1024.28
733244.69,300052.56,1024.48
733242.44,300052.99,1024.74
733240.19,300053.41,1024.97
733237.74,300053.84,1024.41
733235.58,300054.26,1024.81
733233.33,300054.68,1025.04
733231.11,300055.11,1025.30
733228.69,300055.54,1024.91
733226.31,300055.96,1024.77
733224.06,300056.39,1024.71
733254.19,300045.99,1024.81
733251.90,300046.42,1024.68
733249.49,300046.85,1024.48
733247.04,300047.28,1024.05
733242.76,300048.09,1024.71
733240.41,300048.51,1024.48
733238.06,300048.94,1024.45
733233.59,300049.75,1024.61
733231.20,300050.22,1024.38
733228.92,300050.61,1024.38
733226.70,300051.03,1024.51
733224.41,300051.46,1024.58
733229.68,300046.02,1024.48
733227.29,300046.45,1024.58
733224.94,300046.88,1024.35
733226.15,300054.95,1024.74
733228.54,300054.52,1024.94
733230.85,300054.10,1025.04
733233.14,300053.67,1024.97
733235.33,300053.25,1024.48
733237.58,300052.83,1024.38
733240.03,300052.40,1024.84
733242.28,300051.97,1024.77
733244.53,300051.55,1024.48
733246.75,300051.13,1024.15
733249.27,300050.69,1024.81
733251.68,300050.26,1025.20
733253.87,300049.84,1024.94
733256.16,300049.42,1024.74
733258.34,300049.00,1024.28
733260.60,300048.57,1024.25
733262.98,300048.14,1024.48
733265.30,300047.72,1024.64
733267.58,300047.33,1024.64
733269.97,300046.90,1024.84
733272.19,300046.44,1024.41
733274.44,300046.02,1024.22
733225.46,300050.28,1024.48
733227.81,300049.85,1024.45
733230.07,300049.43,1024.31
733232.42,300049.00,1024.54
733234.77,300048.57,1024.64
733237.02,300048.15,1024.58
733239.31,300047.72,1024.41
733241.62,300047.30,1024.51
733248.41,300046.02,1024.18
733224.72,300045.93,1024.35
733220.03,300046.10,1024.64
733222.40,300046.49,1024.41
733224.84,300046.91,1024.35
733203.36,300047.38,1025.07
733205.80,300047.81,1024.84
733208.24,300048.20,1024.71
733210.65,300048.62,1024.54
733212.99,300049.02,1024.74
733215.36,300049.41,1024.54
733217.67,300049.81,1024.64
733220.05,300050.23,1024.64
733222.42,300050.63,1024.48
733224.83,300051.05,1024.54
733203.04,300052.48,1024.71
733205.38,300052.87,1024.94
733207.73,300053.27,1024.87
733210.20,300053.69,1024.64
733212.54,300054.09,1024.74
733214.85,300054.48,1024.81
733217.35,300054.90,1024.61
733219.66,300055.30,1024.77
733222.10,300055.72,1024.64
733224.51,300056.11,1024.64
733225.70,300048.17,1024.41
733223.26,300047.75,1024.45
733220.92,300047.35,1024.51
733218.41,300046.93,1024.77
733216.04,300046.54,1024.71
733213.70,300046.14,1024.68
733224.36,300051.98,1024.58
733222.02,300051.59,1024.38
733219.58,300051.16,1024.68
733217.24,300050.77,1024.64
733214.83,300050.38,1024.54
733212.46,300049.95,1024.74
733210.08,300049.56,1024.58
733207.77,300049.16,1024.71
733205.33,300048.74,1024.84
733202.83,300048.32,1025.04
733224.96,300056.92,1024.68
733222.62,300056.53,1024.68
733220.21,300056.14,1024.71
733217.87,300055.74,1024.64
733215.46,300055.32,1024.74
733212.99,300054.89,1024.81
733210.62,300054.50,1024.68
733208.17,300054.08,1024.81
733205.83,300053.68,1024.94
733203.49,300053.29,1024.94
733204.87,300056.93,1024.74
733207.22,300057.32,1024.81
733209.62,300057.71,1024.81
733211.93,300058.11,1024.97
733214.40,300058.53,1024.71
733216.78,300058.92,1024.64
733219.12,300059.32,1024.77
733221.39,300059.71,1025.13
733223.77,300060.10,1024.77
733204.77,300061.46,1024.84
733207.31,300061.88,1024.64
733209.68,300062.27,1024.68
733212.03,300062.67,1024.71
733214.50,300063.09,1024.45
733216.84,300063.48,1024.68
733219.21,300063.91,1024.68
733221.46,300064.27,1025.10
733223.70,300064.64,1025.20
733202.56,300065.56,1024.68
733204.90,300065.95,1024.71
733207.24,300066.38,1024.81
733209.61,300066.77,1024.68
733212.09,300067.19,1024.54
733214.36,300067.56,1025.00
733216.60,300067.95,1025.36
733219.01,300068.34,1025.10
733221.42,300068.77,1024.97
733223.79,300069.16,1025.07
733203.40,300070.06,1024.61
733208.05,300070.85,1024.71
733210.40,300071.24,1025.00
733212.67,300071.64,1025.20
733214.98,300072.03,1025.46
733219.86,300072.85,1025.07
733222.27,300073.24,1025.00
733204.87,300074.48,1024.77
733207.31,300074.87,1024.77
733209.59,300075.27,1025.00
733211.96,300075.66,1024.91
733214.37,300076.09,1024.87
733216.68,300076.45,1025.00
733219.09,300076.88,1024.81
733221.43,300077.27,1024.64
733223.80,300077.66,1024.64
733204.18,300079.03,1024.61
733206.49,300079.43,1024.91
733208.80,300079.82,1024.84
733211.11,300080.22,1024.91
733213.48,300080.61,1024.94
733215.85,300081.00,1024.94
733218.26,300081.39,1025.00
733220.60,300081.79,1025.00
733223.11,300082.24,1024.58
733204.93,300083.47,1024.74
733207.24,300083.87,1024.74
733209.51,300084.27,1024.87
733211.89,300084.66,1024.87
733214.26,300085.05,1024.94
733216.67,300085.44,1024.91
733219.04,300085.87,1024.84
733221.45,300086.26,1024.91
733223.86,300086.69,1024.58
733203.50,300087.68,1024.54
733205.81,300088.04,1024.91
733208.19,300088.47,1024.94
733210.46,300088.83,1025.17
733212.97,300089.26,1024.94
733215.31,300089.65,1024.97
733219.99,300090.44,1025.10
733222.43,300090.86,1024.64
733223.08,300061.17,1024.94
733220.64,300060.78,1025.17
733218.40,300060.42,1024.68
733216.09,300060.02,1024.58
733213.55,300059.57,1024.71
733211.14,300059.18,1024.94
733208.90,300058.78,1024.77
733206.39,300058.36,1024.84
733203.98,300057.97,1024.81
733224.29,300065.74,1025.07
733221.88,300065.31,1025.10
733219.64,300064.95,1024.74
733217.16,300064.52,1024.94
733214.99,300064.16,1024.41
733212.45,300063.74,1024.54
733209.98,300063.31,1024.71
733207.70,300062.95,1024.64
733205.29,300062.53,1024.74
733202.82,300062.10,1024.94
733222.63,300069.85,1025.04
733220.26,300069.46,1024.94
733217.82,300069.03,1025.36
733215.38,300068.64,1025.33
733213.10,300068.25,1025.04
733210.83,300067.88,1024.61
733208.42,300067.49,1024.68
733206.01,300067.07,1024.84
733203.67,300066.67,1024.64
733222.79,300074.44,1024.91
733220.39,300074.05,1024.87
733215.51,300073.23,1025.33
733213.20,300072.84,1025.00
733210.79,300072.41,1025.27
733208.45,300072.05,1024.84
733206.11,300071.63,1024.77
733203.77,300071.23,1024.74
733222.58,300078.62,1024.71
733220.24,300078.22,1024.71
733217.77,300077.80,1024.91
733215.46,300077.40,1024.77
733213.15,300077.04,1024.81
733210.71,300076.62,1025.04
733208.34,300076.22,1024.91
733205.93,300075.83,1024.71
733203.46,300075.41,1024.81
733222.80,300082.94,1024.51
733220.26,300082.49,1025.04
733217.92,300082.09,1025.00
733215.55,300081.70,1024.94
733213.20,300081.31,1024.94
733210.83,300080.91,1024.91
733208.42,300080.52,1024.84
733206.05,300080.13,1024.87
733203.64,300079.70,1024.64
733222.43,300087.35,1024.61
733219.99,300086.93,1024.87
733217.62,300086.53,1024.87
733215.28,300086.14,1024.97
733212.87,300085.75,1024.94
733210.46,300085.35,1024.87
733208.09,300084.96,1024.84
733205.75,300084.57,1024.71
733203.37,300084.17,1024.77
733222.23,300091.92,1024.48
733219.66,300091.50,1025.17
733214.88,300090.68,1024.94
733212.54,300090.28,1024.94
733210.20,300089.89,1025.17
733207.82,300089.50,1025.00
733205.45,300089.11,1024.94
733203.04,300088.71,1024.51
733204.21,300091.93,1025.23
733206.59,300092.32,1025.17
733208.96,300092.72,1025.13
733211.40,300093.14,1024.91
733213.71,300093.53,1024.77
733216.15,300093.92,1024.81
733218.46,300094.32,1024.91
733220.87,300094.71,1024.68
733223.24,300095.14,1024.58
733202.57,300096.44,1024.81
733204.81,300096.84,1025.00
733207.15,300097.23,1025.04
733209.59,300097.62,1024.81
733212.00,300098.05,1024.91
733214.47,300098.44,1024.64
733216.71,300098.80,1024.84
733219.12,300099.22,1024.64
733221.50,300099.62,1024.51
733223.87,300100.01,1024.74
733203.51,300100.71,1024.58
733205.85,300101.11,1024.77
733208.22,300101.50,1024.64
733210.63,300101.92,1024.74
733212.91,300102.29,1024.81
733215.38,300102.71,1024.71
733217.69,300103.10,1024.64
733220.06,300103.50,1024.38
733203.37,300105.11,1024.45
733205.78,300105.51,1024.41
733208.15,300105.90,1024.41
733210.43,300106.29,1024.61
733212.77,300106.66,1024.58
733215.17,300107.08,1024.48
733217.55,300107.47,1024.61
733219.76,300107.84,1024.94
733222.20,300108.23,1024.71
733204.22,300109.65,1024.41
733206.53,300110.05,1024.35
733208.77,300110.41,1024.61
733211.18,300110.80,1024.54
733213.62,300111.23,1024.45
733215.99,300111.62,1024.48
733218.13,300111.95,1025.13
733220.57,300112.38,1025.04
733222.95,300112.77,1024.97
733204.28,300114.28,1024.28
733206.69,300114.67,1024.31
733209.03,300115.06,1024.35
733213.78,300115.85,1024.48
733216.19,300116.27,1024.25
733218.36,300116.61,1025.00
733220.73,300117.00,1025.10
733223.11,300117.39,1025.20
733204.69,300118.37,1024.28
733206.87,300118.73,1024.58
733209.21,300119.13,1024.68
733211.58,300119.52,1024.51
733214.06,300119.94,1024.31
733216.46,300120.34,1024.18
733218.77,300120.70,1024.45
733221.15,300121.12,1024.54
733223.45,300121.49,1024.77
733204.39,300122.97,1024.35
733206.80,300123.36,1024.31
733209.18,300123.79,1024.28
733211.58,300124.18,1024.25
733213.79,300124.55,1024.84
733216.27,300124.97,1024.58
733218.74,300125.36,1024.22
733221.08,300125.75,1024.28
733223.39,300126.15,1024.38
733224.03,300096.23,1024.25
733221.55,300095.84,1024.64
733219.11,300095.42,1024.81
733216.74,300095.02,1024.81
733214.43,300094.63,1024.71
733212.02,300094.24,1024.77
733209.55,300093.81,1025.07
733207.11,300093.42,1025.23
733204.67,300093.00,1025.23
733223.00,300100.63,1024.74
733220.63,300100.23,1024.41
733218.19,300099.84,1024.71
733215.78,300099.42,1024.77
733213.44,300099.06,1024.71
733210.97,300098.63,1025.04
733208.69,300098.27,1024.64
733206.32,300097.84,1024.81
733203.91,300097.45,1024.87
733222.90,300105.19,1024.58
733220.52,300104.80,1024.68
733218.25,300104.43,1024.38
733215.84,300104.01,1024.68
733213.47,300103.62,1024.54
733211.00,300103.23,1024.84
733208.69,300102.83,1024.61
733206.31,300102.44,1024.61
733203.97,300102.04,1024.54
733221.24,300109.14,1024.74
733218.76,300108.72,1024.94
733216.55,300108.35,1024.54
733214.21,300107.96,1024.45
733211.77,300107.57,1024.58
733209.37,300107.18,1024.48
733206.99,300106.78,1024.38
733204.62,300106.39,1024.41
733222.91,300113.72,1025.07
733218.16,300112.94,1025.10
733213.61,300112.21,1024.41
733211.17,300111.79,1024.54
733208.80,300111.39,1024.54
733206.45,300111.00,1024.28
733203.98,300110.61,1024.38
733221.95,300118.15,1025.23
733219.64,300117.75,1024.77
733217.37,300117.39,1024.41
733214.99,300117.00,1024.38
733212.58,300116.60,1024.48
733210.14,300116.18,1024.51
733207.67,300115.79,1024.54
733205.36,300115.40,1024.41
733203.06,300115.00,1024.15
733223.13,300122.71,1024.71
733220.85,300122.35,1024.31
733218.51,300121.95,1024.22
733216.07,300121.56,1024.38
733213.73,300121.17,1024.31
733211.29,300120.74,1024.35
733208.85,300120.35,1024.64
733206.54,300119.96,1024.45
733204.17,300119.56,1024.12
733222.03,300126.94,1024.38
733219.66,300126.55,1024.18
733217.18,300126.16,1024.31
733214.64,300125.70,1024.81
733212.27,300125.31,1024.71
733210.03,300124.95,1024.28
733207.65,300124.55,1024.25
733205.25,300124.16,1024.31
733202.77,300123.74,1024.74
733202.58,300127.22,1024.51
733204.98,300127.61,1024.31
733207.29,300128.01,1024.45
733209.73,300128.40,1024.25
733212.04,300128.80,1024.71
733214.48,300129.19,1024.51
733216.76,300129.58,1024.45
733219.10,300129.94,1024.48
733221.50,300130.37,1024.38
733206.83,300132.58,1024.91
733209.34,300133.01,1024.68
733211.81,300133.43,1024.51
733214.05,300133.79,1024.74
733216.42,300134.19,1024.87
733218.80,300134.58,1024.81
733221.21,300134.97,1024.71
733204.50,300136.00,1024.74
733206.97,300136.42,1024.58
733209.28,300136.78,1024.68
733211.69,300137.21,1024.38
733213.89,300137.57,1025.17
733216.20,300137.93,1025.27
733218.74,300138.35,1024.84
733221.08,300138.75,1024.84
733204.68,300141.21,1024.71
733206.88,300141.58,1024.91
733209.39,300141.96,1024.61
733211.90,300142.39,1024.22
733214.10,300142.75,1024.77
733218.79,300143.54,1024.84
733221.33,300143.96,1024.38
733204.40,300145.39,1024.71
733206.81,300145.78,1024.81
733209.21,300146.17,1024.61
733211.49,300146.57,1024.87
733213.83,300146.93,1025.00
733216.24,300147.35,1024.77
733218.68,300147.74,1024.51
733221.02,300148.14,1024.45
733204.09,300149.76,1024.71
733206.44,300150.15,1024.77
733208.91,300150.54,1024.84
733211.28,300150.97,1024.61
733213.62,300151.36,1024.58
733215.96,300151.72,1024.54
733218.37,300152.15,1024.64
733220.84,300152.54,1024.45
733204.30,300154.58,1024.81
733206.64,300154.94,1024.81
733209.11,300155.36,1024.68
733211.55,300155.79,1024.41
733213.86,300156.15,1024.68
733216.30,300156.54,1024.54
733218.57,300156.94,1024.64
733220.88,300157.30,1024.77
733203.64,300159.26,1025.13
733206.08,300159.65,1025.23
733208.58,300160.07,1024.71
733211.02,300160.46,1024.45
733213.27,300160.83,1024.74
733215.61,300161.22,1024.54
733218.05,300161.64,1024.51
733220.42,300162.04,1024.38
733221.10,300131.17,1024.38
733218.63,300130.78,1024.51
733216.25,300130.38,1024.41
733213.85,300129.99,1024.58
733211.47,300129.57,1024.74
733209.13,300129.21,1024.12
733206.79,300128.81,1024.38
733204.45,300128.42,1024.35
733221.96,300136.10,1024.54
733219.49,300135.68,1024.87
733216.98,300135.29,1025.07
733214.61,300134.89,1024.94
733212.30,300134.50,1024.51
733209.89,300134.11,1024.64
733207.55,300133.71,1024.77
733220.56,300139.94,1024.94
733218.31,300139.55,1024.71
733215.91,300139.16,1025.17
733213.44,300138.77,1025.17
733211.23,300138.40,1024.35
733208.75,300137.98,1024.71
733206.38,300137.59,1024.58
733203.97,300137.19,1024.74
733221.52,300144.97,1024.38
733219.05,300144.58,1024.71
733216.61,300144.16,1025.13
733214.30,300143.80,1024.77
733212.02,300143.43,1024.31
733209.45,300142.98,1024.58
733207.04,300142.59,1024.87
733204.74,300142.23,1024.71
733220.35,300149.01,1024.48
733218.01,300148.65,1024.48
733215.47,300148.23,1024.87
733212.97,300147.80,1024.94
733210.66,300147.41,1024.77
733208.35,300147.05,1024.64
733205.91,300146.62,1024.68
733203.60,300146.26,1024.54
733221.14,300153.81,1024.48
733218.73,300153.39,1024.61
733216.39,300153.03,1024.51
733213.95,300152.60,1024.51
733211.65,300152.24,1024.48
733209.14,300151.82,1024.81
733206.80,300151.42,1024.77
733204.43,300151.03,1024.77
733219.85,300158.11,1024.61
733217.41,300157.69,1024.68
733215.04,300157.30,1024.41
733212.57,300156.91,1024.61
733210.26,300156.51,1024.51
733207.92,300156.12,1024.77
733205.48,300155.73,1024.87
733203.13,300155.33,1024.81
733202.54,300163.39,1024.84
733204.95,300163.78,1024.64
733207.35,300164.21,1024.54
733209.69,300164.57,1024.38
733212.10,300164.99,1024.38
733214.48,300165.39,1024.41
733216.78,300165.75,1024.41
733219.16,300166.14,1024.51
733221.50,300166.53,1024.54
733204.45,300168.29,1024.54
733206.79,300168.69,1024.77
733209.26,300169.11,1024.48
733211.61,300169.50,1024.35
733213.91,300169.87,1024.48
733216.29,300170.26,1024.51
733218.63,300170.65,1024.68
733221.03,300171.04,1024.58
733204.12,300173.06,1024.61
733206.53,300173.48,1024.54
733208.91,300173.88,1024.41
733211.34,300174.27,1024.35
733213.69,300174.66,1024.45
733216.03,300175.06,1024.61
733218.37,300175.45,1024.58
733220.64,300175.81,1024.77
733204.02,300177.69,1024.58
733206.40,300178.08,1024.68
733208.84,300178.47,1024.48
733211.15,300178.87,1024.54
733213.59,300179.26,1024.51
733215.93,300179.65,1024.51
733218.33,300180.08,1024.48
733220.74,300180.47,1024.45
733223.05,300180.83,1024.48
733203.53,300182.17,1024.58
733205.93,300182.56,1024.45
733208.34,300182.98,1024.51
733210.65,300183.35,1024.58
733212.92,300183.74,1024.58
733215.36,300184.13,1024.54
733217.60,300184.50,1024.74
733220.05,300184.92,1024.74
733203.19,300186.61,1024.45
733205.60,300187.00,1024.25
733207.91,300187.39,1024.45
733210.25,300187.79,1024.74
733212.62,300188.18,1024.77
733214.99,300188.57,1024.71
733217.40,300188.97,1024.74
733219.71,300189.36,1024.71
733203.37,300191.72,1024.51
733205.71,300192.12,1024.54
733208.08,300192.51,1024.61
733210.39,300192.87,1024.77
733212.63,300193.27,1024.97
733215.01,300193.66,1024.97
733217.28,300194.02,1025.07
733219.75,300194.45,1024.84
733219.95,300162.84,1024.38
733217.58,300162.44,1024.45
733215.14,300162.05,1024.54
733212.70,300161.63,1024.71
733210.49,300161.26,1024.41
733208.02,300160.87,1024.71
733205.51,300160.45,1025.36
733203.20,300160.06,1025.20
733220.38,300167.42,1024.64
733218.07,300167.06,1024.35
733215.66,300166.63,1024.51
733213.32,300166.27,1024.35
733210.98,300165.88,1024.35
733208.54,300165.49,1024.48
733206.13,300165.09,1024.51
733203.69,300164.67,1024.77
733220.70,300172.10,1024.58
733218.26,300171.68,1024.68
733215.96,300171.32,1024.54
733213.68,300170.92,1024.48
733211.31,300170.53,1024.35
733208.80,300170.14,1024.51
733206.36,300169.72,1024.77
733203.99,300169.32,1024.58
733221.56,300176.74,1024.77
733219.21,300176.35,1024.68
733216.84,300175.95,1024.58
733214.53,300175.59,1024.54
733212.16,300175.20,1024.41
733209.75,300174.81,1024.35
733207.34,300174.38,1024.51
733205.00,300174.02,1024.58
733202.63,300173.63,1024.61
733220.28,300181.63,1024.48
733217.91,300181.24,1024.45
733215.53,300180.85,1024.48
733213.13,300180.45,1024.51
733210.75,300180.06,1024.54
733208.25,300179.64,1024.58
733205.87,300179.25,1024.68
733203.53,300178.85,1024.64
733220.67,300186.18,1024.74
733218.30,300185.79,1024.81
733215.92,300185.40,1024.61
733213.55,300185.00,1024.58
733211.21,300184.61,1024.61
733208.80,300184.22,1024.51
733206.49,300183.86,1024.35
733204.09,300183.43,1024.48
733219.27,300190.23,1024.74
733216.80,300189.84,1024.77
733214.43,300189.44,1024.84
733212.02,300189.02,1024.84
733209.65,300188.66,1024.71
733207.40,300188.26,1024.41
733205.03,300187.90,1024.25
733202.59,300187.48,1024.48
733220.02,300195.72,1024.84
733217.61,300195.33,1025.04
733215.24,300194.90,1025.17
733213.00,300194.54,1024.87
733210.66,300194.18,1024.81
733208.18,300193.75,1024.71
733205.74,300193.36,1024.64
733203.43,300192.97,1024.48
733204.82,300196.57,1024.51
733206.96,300196.91,1025.00
733209.33,300197.30,1025.20
733211.77,300197.72,1024.91
733214.25,300198.15,1024.58
733216.59,300198.51,1024.74
733204.36,300201.25,1024.71
733206.70,300201.64,1024.91
733209.00,300202.03,1024.84
733211.41,300202.43,1024.77
733213.72,300202.82,1024.97
733216.06,300203.18,1024.97
733218.40,300203.58,1025.10
733220.78,300203.97,1024.94
733204.46,300206.03,1024.58
733206.86,300206.46,1024.61
733209.21,300206.85,1024.77
733211.55,300207.21,1024.77
733213.85,300207.61,1025.04
733216.23,300208.00,1025.10
733218.60,300208.39,1025.10
733203.87,300210.84,1024.38
733206.08,300211.21,1024.87
733208.49,300211.60,1024.84
733210.89,300211.99,1024.81
733213.07,300212.36,1025.20
733215.41,300212.75,1025.30
733217.72,300213.15,1025.20
733220.09,300213.54,1025.20
733203.63,300215.34,1024.35
733205.94,300215.74,1024.71
733208.25,300216.10,1024.84
733210.66,300216.53,1024.81
733213.10,300216.92,1024.71
733215.41,300217.31,1024.84
733217.68,300217.68,1025.00
733220.02,300218.07,1024.91
733204.44,300220.67,1024.35
733206.81,300221.06,1024.61
733209.12,300221.43,1024.68
733211.56,300221.85,1024.54
733213.87,300222.21,1024.64
733216.21,300222.61,1024.64
733203.75,300225.32,1024.71
733206.12,300225.71,1024.64
733208.37,300226.08,1025.27
733210.74,300226.47,1025.23
733215.52,300227.25,1024.74
733217.93,300227.68,1024.48
733220.30,300228.07,1024.68
733203.68,300229.95,1024.84
733208.50,300230.76,1024.54
733213.08,300231.52,1024.91
733215.52,300231.91,1024.87
733217.93,300232.34,1024.77
733218.00,300199.85,1025.13
733215.69,300199.45,1024.64
733213.35,300199.09,1024.41
733210.88,300198.67,1024.97
733208.41,300198.24,1025.30
733206.13,300197.88,1024.94
733203.79,300197.49,1024.61
733218.56,300204.69,1025.07
733216.12,300204.30,1025.00
733213.78,300203.90,1025.04
733209.00,300203.12,1024.64
733206.69,300202.72,1024.74
733204.29,300202.33,1024.74
733219.85,300209.67,1024.97
733217.41,300209.25,1025.17
733215.07,300208.85,1025.10
733212.70,300208.49,1024.94
733210.42,300208.10,1024.81
733208.11,300207.74,1024.71
733205.67,300207.31,1024.54
733203.33,300206.92,1024.45
733220.09,300214.65,1025.30
733217.82,300214.29,1025.17
733215.38,300213.90,1025.27
733213.03,300213.51,1025.13
733210.69,300213.11,1024.81
733208.22,300212.72,1024.84
733205.85,300212.33,1024.91
733203.57,300211.97,1024.28
733216.36,300218.70,1024.81
733214.02,300218.30,1024.68
733211.62,300217.91,1024.71
733209.24,300217.52,1024.77
733206.87,300217.12,1024.71
733204.49,300216.73,1024.58
733218.19,300224.13,1024.71
733215.82,300223.73,1024.61
733213.41,300223.31,1024.84
733210.97,300222.92,1024.94
733208.69,300222.55,1024.64
733206.35,300222.16,1024.48
733203.98,300221.77,1024.35
733218.78,300228.67,1024.58
733216.44,300228.28,1024.51
733213.93,300227.86,1025.07
733211.42,300227.43,1025.36
733209.15,300227.07,1025.27
733207.00,300226.70,1024.48
733217.56,300233.43,1024.81
733215.09,300233.01,1024.91
733212.82,300232.65,1024.77
733208.03,300231.83,1024.51
733203.16,300231.05,1024.97
733203.06,300234.69,1024.64
733205.47,300235.08,1024.54
733207.84,300235.48,1024.58
733210.18,300235.87,1024.48
733212.52,300236.26,1024.64
733214.80,300236.66,1024.81
733217.11,300237.02,1025.13
733202.78,300239.92,1024.74
733204.99,300240.28,1025.00
733207.40,300240.71,1024.74
733209.80,300241.10,1024.68
733212.15,300241.49,1024.77
733214.59,300241.92,1024.61
733216.86,300242.28,1025.07
733204.60,300245.05,1025.07
733207.10,300245.47,1024.74
733209.54,300245.90,1024.81
733211.89,300246.29,1024.94
733214.33,300246.68,1024.68
733216.63,300247.08,1024.81
733204.34,300249.85,1025.17
733206.75,300250.28,1025.04
733209.29,300250.70,1024.51
733211.59,300251.09,1024.54
733214.03,300251.48,1024.35
733216.37,300251.88,1024.35
733218.55,300252.24,1025.07
733203.96,300255.24,1024.77
733206.27,300255.61,1024.94
733208.81,300256.06,1024.58
733211.22,300256.45,1024.38
733213.49,300256.85,1024.64
733215.90,300257.24,1024.51
733218.21,300257.63,1024.84
733204.12,300259.77,1024.64
733206.53,300260.16,1024.64
733208.87,300260.59,1024.61
733211.31,300260.98,1024.45
733213.62,300261.37,1024.61
733216.00,300261.77,1024.71
733218.30,300262.16,1024.91
733203.52,300265.04,1024.68
733205.92,300265.46,1024.81
733208.36,300265.85,1024.58
733210.71,300266.25,1024.54
733213.08,300266.64,1024.68
733215.42,300267.03,1024.77
733217.86,300267.46,1024.68
733203.22,300269.64,1024.87
733205.69,300270.06,1024.68
733208.07,300270.45,1024.51
733210.37,300270.85,1024.54
733212.75,300271.24,1024.48
733215.12,300271.64,1024.64
733217.43,300272.03,1024.84
733217.53,300238.22,1025.33
733215.39,300237.86,1024.38
733212.98,300237.47,1024.77
733210.74,300237.10,1024.48
733208.33,300236.68,1024.58
733205.96,300236.28,1024.58
733203.46,300235.89,1024.68
733218.31,300243.55,1025.23
733216.00,300243.16,1025.13
733213.72,300242.79,1024.54
733211.25,300242.37,1024.94
733208.91,300241.98,1024.77
733206.50,300241.59,1024.77
733204.10,300241.16,1025.07
733217.39,300248.47,1024.64
733214.96,300248.08,1024.64
733212.58,300247.68,1024.77
733210.11,300247.26,1024.77
733207.70,300246.87,1024.77
733205.29,300246.48,1024.97
733202.89,300246.05,1024.94
733217.56,300253.19,1024.84
733215.25,300252.83,1024.35
733212.98,300252.43,1024.31
733210.54,300252.04,1024.45
733208.13,300251.65,1024.71
733205.53,300251.20,1025.13
733203.12,300250.80,1025.27
733218.60,300258.61,1024.94
733216.29,300258.21,1024.54
733213.78,300257.79,1024.68
733211.48,300257.43,1024.38
733209.10,300257.00,1024.51
733206.59,300256.58,1024.87
733204.29,300256.22,1024.71
733217.25,300263.27,1024.77
733214.94,300262.88,1024.71
733212.63,300262.48,1024.41
733210.16,300262.06,1024.48
733207.62,300261.64,1024.84
733205.28,300261.28,1024.77
733202.91,300260.85,1024.77
733217.76,300268.71,1024.71
733215.39,300268.31,1024.74
733213.05,300267.92,1024.61
733210.71,300267.53,1024.41
733208.30,300267.13,1024.58
733205.86,300266.71,1024.74
733203.55,300266.35,1024.45
733216.08,300272.89,1024.61
733213.67,300272.46,1024.54
733211.30,300272.07,1024.41
733208.89,300271.68,1024.58
733206.51,300271.29,1024.54
733204.07,300270.86,1024.87
733203.51,300275.24,1024.68
733205.82,300275.60,1025.10
733208.22,300276.03,1024.87
733210.70,300276.45,1024.31
733213.00,300276.85,1024.61
733215.38,300277.24,1024.58
733202.92,300279.89,1024.71
733205.29,300280.28,1024.58
733207.63,300280.71,1024.51
733209.97,300281.10,1024.38
733212.31,300281.49,1024.61
733214.72,300281.89,1024.77
733204.21,300284.97,1024.94
733209.09,300285.82,1024.38
733211.33,300286.18,1024.87
733213.70,300286.58,1024.84
733204.42,300290.31,1024.48
733206.83,300290.74,1024.35
733209.14,300291.13,1024.28
733211.38,300291.50,1024.77
733213.82,300291.92,1024.38
733216.13,300292.28,1024.87
733204.20,300295.34,1024.58
733206.51,300295.74,1024.68
733208.82,300296.13,1024.68
733211.26,300296.55,1024.35
733213.63,300296.95,1024.41
733215.94,300297.34,1024.64
733204.35,300300.56,1024.51
733206.56,300300.95,1024.77
733209.00,300301.34,1024.64
733204.65,300305.57,1024.71
733207.09,300305.99,1024.61
733209.40,300306.39,1024.81
733211.81,300306.78,1024.84
733214.22,300307.20,1024.68
733204.80,300310.72,1024.35
733207.11,300311.11,1024.54
733209.58,300311.53,1024.31
733211.79,300311.90,1024.58
733214.13,300312.33,1024.54
733215.12,300278.40,1024.61
733212.71,300277.97,1024.64
733210.40,300277.61,1024.31
733207.99,300277.18,1024.61
733205.49,300276.76,1024.91
733203.01,300276.34,1025.07
733213.37,300282.94,1024.74
733211.03,300282.55,1024.51
733208.69,300282.15,1024.41
733206.25,300281.76,1024.58
733203.88,300281.37,1024.58
733213.08,300287.71,1024.71
733210.64,300287.28,1024.94
733208.46,300286.92,1024.38
733205.92,300286.50,1024.94
733203.61,300286.10,1024.74
733214.74,300292.98,1024.41
733212.40,300292.58,1024.35
733209.96,300292.19,1024.45
733207.65,300291.80,1024.25
733205.21,300291.37,1024.48
733202.87,300290.98,1024.35
733212.97,300297.85,1024.48
733210.60,300297.46,1024.41
733208.19,300297.03,1024.71
733205.71,300296.61,1024.81
733216.78,300303.72,1024.35
733207.15,300302.09,1024.74
733204.77,300301.69,1024.81
733215.66,300308.54,1024.48
733213.32,300308.12,1024.68
733210.92,300307.72,1024.71
733208.41,300307.30,1024.58
733206.10,300306.91,1024.41
733203.69,300306.51,1024.71
733202.59,300315.01,1024.35
733204.93,300315.41,1024.48
733207.40,300315.83,1024.48
733209.81,300316.22,1024.48
733212.12,300316.62,1024.58
733214.36,300317.01,1024.74
733202.97,300320.32,1024.58
733205.37,300320.74,1024.38
733207.68,300321.14,1024.48
733209.96,300321.50,1024.74
733212.43,300321.92,1024.54
733214.84,300322.35,1024.68
733203.14,300325.50,1024.48
733205.55,300325.92,1024.38
733207.92,300326.32,1024.41
733210.30,300326.74,1024.48
733212.67,300327.14,1024.54
733214.98,300327.53,1024.77
733203.87,300330.53,1024.45
733206.32,300330.96,1024.38
733208.69,300331.38,1024.48
733210.93,300331.75,1024.61
733213.34,300332.17,1024.58
733215.71,300332.56,1024.61
733204.24,300335.38,1024.18
733206.65,300335.77,1024.12
733208.96,300336.17,1024.25
733211.36,300336.59,1024.25
733213.74,300336.98,1024.35
733204.45,300340.69,1025.04
733206.90,300341.11,1024.81
733214.18,300342.35,1024.12
733203.10,300345.16,1024.51
733205.31,300345.56,1025.04
733207.69,300345.95,1024.97
733210.13,300346.37,1024.71
733212.54,300346.80,1024.71
733214.49,300313.43,1024.58
733212.11,300313.01,1024.48
733209.81,300312.64,1024.38
733207.40,300312.22,1024.45
733205.02,300311.83,1024.38
733202.68,300311.43,1024.31
733216.01,300318.41,1024.48
733213.57,300317.99,1024.74
733211.32,300317.62,1024.54
733208.95,300317.23,1024.48
733206.58,300316.84,1024.48
733204.17,300316.41,1024.48
733214.81,300323.56,1024.87
733212.50,300323.17,1024.54
733210.12,300322.78,1024.51
733207.72,300322.35,1024.51
733205.24,300321.96,1024.41
733202.87,300321.54,1024.58
733213.82,300328.28,1024.58
733211.58,300327.92,1024.45
733209.17,300327.50,1024.41
733206.80,300327.10,1024.35
733204.36,300326.68,1024.45
733213.41,300333.38,1024.54
733211.03,300332.96,1024.58
733208.72,300332.56,1024.45
733206.25,300332.14,1024.41
733203.81,300331.75,1024.41
733214.73,300338.43,1024.31
733212.42,300338.04,1024.31
733210.08,300337.64,1024.25
733207.71,300337.25,1024.05
733205.36,300336.82,1024.22
733202.92,300336.43,1024.35
733211.18,300342.96,1024.68
733206.30,300342.15,1025.04
733203.96,300341.75,1024.84
733213.36,300348.15,1024.74
733211.09,300347.76,1024.64
733208.68,300347.37,1024.64
733206.21,300346.94,1025.04
733203.93,300346.55,1024.74
733203.28,300350.31,1024.54
733205.59,300350.70,1024.77
733208.09,300351.12,1024.64
733210.50,300351.55,1024.38
733212.81,300351.94,1024.45
733204.10,300355.07,1024.94
733206.58,300355.50,1024.54
733208.95,300355.92,1024.48
733211.29,300356.32,1024.54
733213.67,300356.71,1024.48
733207.45,300361.09,1024.51
733209.90,300361.51,1024.35
733212.30,300361.93,1024.12
733203.24,300365.31,1024.28
733205.61,300365.70,1024.38
733208.02,300366.12,1024.18
733210.36,300366.52,1024.38
733212.71,300366.91,1024.51
733204.03,300370.17,1024.31
733206.28,300370.57,1024.45
733208.72,300370.99,1024.38
733211.12,300371.39,1024.18
733213.56,300371.81,1024.08
733212.38,300353.10,1024.45
733210.01,300352.71,1024.38
733207.63,300352.28,1024.45
733205.13,300351.86,1024.77
733202.82,300351.47,1024.58
733214.36,300357.94,1024.38
733211.92,300357.55,1024.51
733209.58,300357.12,1024.45
733207.14,300356.73,1024.58
733204.73,300356.30,1024.81
733213.79,300363.34,1024.18
733211.35,300362.91,1024.15
733208.91,300362.49,1024.35
733206.53,300362.06,1024.48
733204.12,300361.67,1024.48
733213.23,300368.18,1024.41
733210.79,300367.75,1024.51
733208.48,300367.36,1024.05
733206.14,300366.96,1024.18
733203.77,300366.57,1024.45
733212.84,300372.81,1024.12
733210.43,300372.42,1024.18
733207.96,300372.00,1024.51
733205.48,300371.58,1024.54
733203.14,300371.18,1024.35
733499.53,300407.55,1024.64
733497.21,300407.91,1024.64
733495.09,300408.26,1024.84
733492.83,300408.59,1024.77
733490.61,300408.94,1024.81
733488.36,300409.30,1024.81
733480.75,300409.39,1024.94
733483.03,300408.99,1024.77
733485.35,300408.63,1024.77
733487.54,300408.28,1024.71
733489.83,300407.92,1024.74
733492.08,300407.59,1024.81
733494.37,300407.20,1024.87
733496.59,300406.84,1024.61
733498.88,300406.48,1024.61
733499.45,300403.38,1024.81
733497.16,300403.74,1024.77
733494.87,300404.07,1024.71
733492.72,300404.42,1024.87
733490.43,300404.78,1024.87
733488.14,300405.14,1024.58
733485.82,300405.50,1024.48
733483.60,300405.86,1024.61
733481.35,300406.22,1024.61
733479.16,300406.54,1024.74
733477.03,300406.90,1024.91
733474.75,300407.26,1024.91
733472.52,300407.61,1025.10
733470.17,300407.97,1024.64
733467.88,300408.33,1024.91
733465.66,300408.69,1024.84
733463.41,300409.05,1024.87
733461.12,300409.41,1024.71
733499.45,300398.92,1024.84
733497.20,300399.28,1024.74
733494.98,300399.60,1024.71
733492.76,300399.99,1024.87
733490.57,300400.31,1024.71
733488.35,300400.67,1024.74
733486.06,300401.03,1024.58
733483.87,300401.39,1024.84
733481.58,300401.75,1024.87
733479.33,300402.07,1024.81
733477.04,300402.47,1024.84
733474.85,300402.82,1025.17
733472.56,300403.18,1025.13
733470.28,300403.51,1024.94
733467.96,300403.87,1024.58
733465.73,300404.23,1024.71
733463.54,300404.55,1024.64
733461.22,300404.91,1024.58
733458.97,300405.30,1024.68
733456.78,300405.63,1024.77
733454.53,300405.98,1024.77
733452.34,300406.34,1024.61
733449.98,300406.70,1024.74
733447.76,300407.06,1024.81
733445.57,300407.42,1024.81
733443.25,300407.78,1024.94
733440.97,300408.14,1024.87
733438.68,300408.50,1024.61
733436.39,300408.86,1024.68
733434.20,300409.21,1025.04
733499.73,300394.68,1025.13
733497.48,300395.03,1025.30
733495.19,300395.36,1024.64
733492.93,300395.75,1024.84
733490.68,300396.11,1024.91
733488.46,300396.44,1024.58
733486.17,300396.79,1024.68
733483.91,300397.15,1024.91
733481.63,300397.51,1024.81
733479.41,300397.87,1025.10
733477.09,300398.23,1024.58
733474.80,300398.59,1024.58
733472.68,300398.95,1024.81
733470.45,300399.30,1024.84
733468.07,300399.67,1024.64
733465.85,300400.02,1024.61
733463.59,300400.35,1024.64
733461.40,300400.71,1024.81
733459.05,300401.07,1024.61
733456.86,300401.42,1024.81
733454.64,300401.78,1024.91
733452.35,300402.14,1024.91
733450.13,300402.50,1024.77
733447.88,300402.86,1024.71
733445.56,300403.22,1024.71
733443.30,300403.58,1024.97
733441.05,300403.93,1025.13
733438.82,300404.29,1024.81
733436.41,300404.65,1024.45
733434.22,300405.01,1024.77
733432.06,300405.37,1024.87
733429.71,300405.73,1024.61
733427.45,300406.09,1024.58
733425.20,300406.48,1024.74
733422.95,300406.84,1024.81
733420.79,300407.16,1024.77
733418.40,300407.52,1024.58
733413.76,300408.24,1024.22
733411.61,300408.60,1024.51
733409.35,300408.96,1024.38
733407.03,300409.32,1024.41
733495.16,300390.83,1024.91
733492.87,300391.16,1024.68
733490.55,300391.52,1024.64
733488.36,300391.88,1024.61
733486.17,300392.23,1024.54
733483.89,300392.59,1024.51
733481.60,300392.95,1024.51
733479.34,300393.31,1024.68
733477.09,300393.67,1024.48
733474.90,300394.03,1024.61
733472.65,300394.38,1024.84
733470.39,300394.74,1024.81
733468.07,300395.10,1024.61
733465.85,300395.43,1024.61
733463.69,300395.78,1024.91
733461.27,300396.15,1024.58
733459.05,300396.50,1024.77
733456.80,300396.86,1024.64
733452.39,300397.58,1024.81
733450.17,300397.93,1024.87
733447.94,300398.29,1024.87
733445.53,300398.66,1024.58
733443.30,300399.01,1024.58
733441.15,300399.37,1024.77
733438.76,300399.73,1024.71
733436.57,300400.09,1024.74
733434.32,300400.41,1024.58
733432.03,300400.77,1024.61
733429.81,300401.13,1024.61
733427.49,300401.49,1024.61
733425.24,300401.88,1024.58
733422.95,300402.24,1024.54
733407.13,300404.75,1024.41
733404.85,300405.11,1024.45
733402.69,300405.47,1024.81
733400.34,300405.83,1024.54
733398.02,300406.19,1024.61
733395.83,300406.55,1024.91
733393.58,300406.94,1025.00
733391.22,300407.27,1024.58
733388.93,300407.63,1024.48
733386.61,300407.99,1024.25
733384.43,300408.34,1024.58
733382.20,300408.70,1024.74
733379.88,300409.06,1024.58
733377.56,300409.42,1024.61
733468.41,300390.86,1024.87
733466.06,300391.22,1024.64
733463.84,300391.58,1024.87
733461.58,300391.94,1024.74
733459.23,300392.30,1024.51
733457.04,300392.66,1024.71
733454.69,300393.02,1024.51
733452.43,300393.38,1024.58
733450.21,300393.73,1024.64
733447.99,300394.09,1024.84
733445.77,300394.45,1024.71
733443.61,300394.80,1025.00
733441.29,300395.16,1025.07
733438.91,300395.53,1024.74
733436.59,300395.89,1024.58
733434.33,300396.25,1024.54
733432.11,300396.60,1024.64
733429.92,300396.96,1024.77
733427.70,300397.32,1024.87
733407.18,300400.55,1024.25
733404.99,300400.91,1024.54
733402.74,300401.30,1024.71
733400.55,300401.65,1024.91
733398.30,300402.01,1025.07
733396.01,300402.37,1025.07
733393.75,300402.70,1024.81
733391.40,300403.06,1024.61
733389.11,300403.42,1024.41
733386.83,300403.78,1024.45
733384.47,300404.17,1024.48
733382.28,300404.50,1024.45
733380.03,300404.86,1024.41
733377.77,300405.21,1024.41
733375.52,300405.61,1024.64
733373.23,300405.96,1024.68
733370.95,300406.29,1024.45
733368.63,300406.68,1024.41
733366.44,300407.04,1024.71
733364.18,300407.40,1024.64
733439.07,300390.86,1024.74
733436.78,300391.19,1024.51
733434.56,300391.55,1024.48
733432.41,300391.90,1024.51
733430.15,300392.26,1024.68
733427.80,300392.62,1024.51
733425.58,300392.98,1024.54
733423.29,300393.34,1024.68
733421.00,300393.73,1024.54
733418.72,300394.09,1024.48
733416.43,300394.45,1024.51
733414.27,300394.81,1024.84
733409.70,300395.52,1024.74
733407.28,300395.89,1024.25
733405.06,300396.24,1024.51
733402.90,300396.60,1024.61
733400.65,300396.96,1024.87
733398.46,300397.35,1025.36
733396.11,300397.68,1024.77
733393.95,300398.07,1025.13
733391.79,300398.42,1025.20
733389.31,300398.75,1024.68
733386.99,300399.11,1024.41
733384.70,300399.47,1024.41
733382.42,300399.83,1024.45
733380.16,300400.19,1024.41
733377.87,300400.58,1024.54
733375.68,300400.91,1024.54
733373.36,300401.27,1024.41
733371.01,300401.66,1024.38
733368.79,300401.99,1024.31
733366.57,300402.34,1024.41
733364.31,300402.70,1024.41
733414.10,300390.84,1024.74
733411.91,300391.20,1024.64
733409.65,300391.55,1024.81
733407.37,300391.91,1024.74
733405.01,300392.27,1024.45
733402.76,300392.63,1024.54
733400.60,300392.99,1024.97
733398.38,300393.35,1025.10
733396.09,300393.71,1024.97
733393.87,300394.06,1025.17
733391.52,300394.43,1024.81
733389.17,300394.79,1024.58
733386.94,300395.14,1024.51
733384.59,300395.51,1024.45
733382.30,300395.86,1024.45
733380.08,300396.22,1024.48
733377.86,300396.58,1024.58
733375.61,300396.94,1024.77
733373.25,300397.30,1024.48
733370.97,300397.66,1024.48
733368.65,300398.02,1024.31
733366.46,300398.41,1024.51
733364.14,300398.77,1024.58
733382.76,300391.06,1024.51
733380.47,300391.42,1024.48
733378.25,300391.78,1024.64
733376.03,300392.14,1024.71
733373.74,300392.49,1024.64
733371.42,300392.86,1024.45
733369.10,300393.22,1024.45
733366.81,300393.57,1024.38
733364.63,300393.93,1024.71
733362.27,300394.29,1024.48
733454.29,300409.40,1024.68
733456.61,300409.04,1024.81
733458.84,300408.69,1024.68
733461.09,300408.33,1024.68
733463.41,300407.97,1024.84
733465.70,300407.61,1024.84
733468.05,300407.25,1024.87
733470.27,300406.89,1024.71
733472.63,300406.53,1025.17
733474.88,300406.17,1024.97
733477.10,300405.81,1024.91
733479.39,300405.45,1024.77
733481.68,300405.09,1024.74
733483.86,300404.70,1024.58
733486.15,300404.34,1024.48
733488.47,300403.98,1024.64
733490.82,300403.62,1024.91
733493.11,300403.30,1024.94
733495.27,300402.91,1024.68
733497.59,300402.55,1024.81
733499.87,300402.19,1024.81
733426.00,300409.28,1025.00
733428.39,300408.88,1025.10
733430.71,300408.52,1025.13
733432.99,300408.13,1025.13
733435.15,300407.77,1024.84
733437.37,300407.42,1024.51
733439.72,300407.06,1024.84
733442.01,300406.70,1025.00
733444.33,300406.34,1024.87
733446.58,300405.94,1024.71
733448.97,300405.58,1024.94
733451.16,300405.23,1024.64
733453.41,300404.87,1024.77
733455.70,300404.51,1024.81
733457.95,300404.15,1024.71
733460.24,300403.79,1024.61
733462.53,300403.43,1024.51
733464.85,300403.07,1024.51
733467.17,300402.71,1024.74
733469.46,300402.35,1024.87
733471.74,300401.99,1024.97
733476.22,300401.27,1024.81
733478.54,300400.88,1024.74
733480.86,300400.52,1024.94
733483.15,300400.16,1024.87
733485.37,300399.80,1024.64
733487.62,300399.45,1024.77
733489.88,300399.09,1024.58
733492.20,300398.73,1024.74
733496.74,300398.01,1024.74
733499.09,300397.65,1024.91
733400.01,300409.25,1024.45
733402.42,300408.86,1024.71
733404.68,300408.50,1024.64
733406.90,300408.14,1024.41
733409.22,300407.78,1024.35
733411.51,300407.42,1024.45
733415.98,300406.70,1024.12
733418.37,300406.34,1024.54
733420.69,300405.95,1024.48
733422.98,300405.62,1024.68
733425.26,300405.23,1024.71
733429.71,300404.51,1024.54
733432.03,300404.12,1024.77
733434.31,300403.76,1024.64
733436.63,300403.40,1024.48
733438.89,300403.04,1024.74
733441.31,300402.68,1025.10
733443.56,300402.32,1024.94
733445.75,300401.96,1024.81
733448.00,300401.61,1024.58
733452.58,300400.89,1024.84
733454.87,300400.53,1024.91
733457.09,300400.17,1024.77
733459.34,300399.78,1024.58
733461.69,300399.42,1024.84
733463.95,300399.06,1024.71
733466.17,300398.70,1024.51
733468.49,300398.34,1024.64
733470.81,300397.98,1024.74
733473.03,300397.62,1024.68
733475.29,300397.26,1024.51
733477.57,300396.90,1024.61
733479.89,300396.54,1024.94
733482.15,300396.19,1024.77
733484.50,300395.82,1025.04
733486.75,300395.43,1024.48
733489.04,300395.07,1024.71
733491.33,300394.71,1024.84
733493.58,300394.36,1024.77
733495.84,300394.00,1024.77
733498.22,300393.63,1025.30
733373.72,300409.10,1024.87
733376.07,300408.74,1024.81
733378.29,300408.38,1024.58
733380.54,300408.02,1024.61
733382.86,300407.63,1024.64
733385.05,300407.27,1024.41
733387.37,300406.91,1024.35
733389.66,300406.55,1024.48
733391.98,300406.19,1024.74
733394.43,300405.83,1025.07
733396.69,300405.47,1024.91
733398.94,300405.08,1024.68
733401.19,300404.72,1024.68
733405.70,300404.00,1024.31
733407.96,300403.65,1024.25
733421.81,300401.45,1024.54
733424.06,300401.09,1024.48
733426.35,300400.74,1024.74
733428.61,300400.34,1024.58
733430.93,300399.98,1024.61
733433.28,300399.59,1024.61
733435.60,300399.23,1024.84
733437.85,300398.87,1024.81
733440.11,300398.51,1024.77
733442.33,300398.15,1024.64
733444.65,300397.79,1024.68
733446.94,300397.43,1024.64
733449.29,300397.07,1024.94
733451.54,300396.71,1024.77
733453.83,300396.32,1024.71
733456.12,300395.96,1024.68
733458.40,300395.60,1024.77
733460.59,300395.25,1024.45
733462.91,300394.89,1024.71
733465.17,300394.53,1024.77
733467.39,300394.17,1024.41
733469.77,300393.81,1024.68
733472.13,300393.45,1024.91
733474.38,300393.06,1024.71
733476.57,300392.70,1024.48
733478.86,300392.34,1024.58
733481.11,300391.98,1024.45
733483.33,300391.62,1024.45
733485.72,300391.26,1024.58
733487.91,300390.90,1024.51
733363.46,300406.37,1024.38
733365.82,300406.01,1024.84
733368.04,300405.65,1024.45
733370.29,300405.26,1024.41
733372.55,300404.90,1024.48
733374.90,300404.54,1024.45
733377.22,300404.18,1024.41
733379.54,300403.79,1024.41
733381.83,300403.43,1024.41
733384.08,300403.07,1024.51
733386.43,300402.71,1024.45
733388.75,300402.35,1024.41
733391.07,300401.95,1024.61
733393.36,300401.59,1024.81
733395.71,300401.27,1025.04
733398.03,300400.87,1025.13
733400.25,300400.51,1024.97
733402.51,300400.16,1024.74
733404.76,300399.80,1024.58
733406.95,300399.44,1024.35
733427.70,300396.14,1024.84
733429.92,300395.78,1024.84
733432.14,300395.39,1024.61
733434.43,300395.03,1024.48
733436.72,300394.67,1024.48
733439.04,300394.31,1024.71
733441.42,300393.95,1025.04
733443.74,300393.59,1025.00
733445.90,300393.20,1024.68
733448.32,300392.83,1024.84
733450.51,300392.48,1024.51
733452.73,300392.12,1024.51
733455.11,300391.72,1024.61
733457.37,300391.40,1024.68
733459.59,300391.01,1024.35
733362.97,300401.69,1024.58
733365.19,300401.33,1024.45
733367.48,300400.94,1024.38
733369.74,300400.58,1024.31
733372.09,300400.22,1024.41
733374.41,300399.86,1024.51
733376.70,300399.50,1024.64
733379.01,300399.11,1024.45
733381.27,300398.75,1024.41
733383.56,300398.39,1024.45
733385.84,300398.03,1024.38
733388.20,300397.67,1024.58
733390.58,300397.31,1025.04
733392.90,300396.95,1025.20
733395.19,300396.55,1024.77
733397.51,300396.19,1025.10
733399.76,300395.84,1025.07
733401.95,300395.48,1024.54
733404.17,300395.09,1024.38
733406.46,300394.73,1024.38
733408.78,300394.37,1024.48
733411.13,300394.01,1024.94
733415.58,300393.29,1024.61
733417.83,300392.93,1024.41
733420.18,300392.54,1024.45
733422.40,300392.18,1024.48
733424.72,300391.82,1024.41
733427.04,300391.43,1024.48
733429.33,300391.07,1024.64
733363.92,300397.86,1024.58
733366.20,300397.50,1024.51
733368.42,300397.14,1024.35
733370.74,300396.78,1024.48
733373.00,300396.42,1024.48
733375.35,300396.06,1024.77
733377.67,300395.70,1024.81
733379.93,300395.31,1024.54
733382.25,300394.95,1024.45
733384.53,300394.59,1024.45
733386.85,300394.19,1024.54
733391.39,300393.48,1024.54
733393.81,300393.11,1025.13
733396.03,300392.76,1024.91
733398.35,300392.40,1025.07
733400.61,300392.04,1024.94
733402.83,300391.65,1024.51
733405.15,300391.29,1024.38
733407.50,300390.93,1024.74
733363.48,300392.98,1024.91
733365.64,300392.62,1024.51
733367.93,300392.26,1024.38
733370.28,300391.87,1024.48
733372.60,300391.51,1024.48
733374.92,300391.15,1024.64
733377.21,300390.79,1024.71
733499.70,300390.11,1025.04
733497.48,300390.47,1025.10
733499.98,300385.87,1024.91
733497.62,300386.23,1024.51
733495.43,300386.59,1024.68
733493.18,300386.95,1024.84
733490.92,300387.31,1024.81
733488.73,300387.63,1024.87
733486.41,300387.99,1024.68
733484.09,300388.35,1024.51
733481.81,300388.71,1024.48
733479.65,300389.07,1024.61
733477.36,300389.43,1024.58
733475.11,300389.79,1024.58
733472.92,300390.14,1024.91
733470.67,300390.50,1024.97
733499.94,300381.18,1024.58
733497.75,300381.54,1024.68
733495.53,300381.90,1024.61
733493.31,300382.25,1024.64
733491.09,300382.61,1024.84
733488.87,300382.97,1024.94
733486.55,300383.33,1024.87
733484.26,300383.69,1024.81
733482.04,300384.05,1024.84
733479.69,300384.41,1024.48
733477.50,300384.76,1024.71
733475.24,300385.12,1024.87
733472.99,300385.48,1024.87
733470.77,300385.84,1024.74
733468.54,300386.16,1024.64
733466.22,300386.56,1024.54
733463.97,300386.91,1024.71
733461.68,300387.24,1024.45
733459.46,300387.60,1024.54
733457.21,300387.96,1024.61
733454.95,300388.32,1024.61
733452.73,300388.71,1024.74
733450.38,300389.04,1024.45
733448.12,300389.39,1024.54
733445.90,300389.75,1024.71
733443.65,300390.11,1024.71
733441.39,300390.50,1024.81
733499.86,300377.18,1024.45
733497.67,300377.50,1024.48
733495.42,300377.86,1024.61
733493.17,300378.25,1024.84
733490.94,300378.58,1024.61
733488.72,300378.94,1024.61
733486.56,300379.29,1025.13
733484.28,300379.68,1025.17
733481.96,300380.01,1024.81
733479.77,300380.37,1024.97
733477.52,300380.76,1025.04
733475.19,300381.09,1024.77
733472.87,300381.45,1024.58
733470.59,300381.81,1024.54
733468.33,300382.17,1024.41
733466.11,300382.52,1024.38
733463.92,300382.88,1024.48
733461.57,300383.24,1024.51
733459.31,300383.60,1024.51
733457.09,300383.96,1024.58
733454.74,300384.35,1024.54
733452.58,300384.71,1024.81
733450.26,300385.03,1024.51
733448.04,300385.39,1024.54
733445.82,300385.75,1024.58
733443.50,300386.11,1024.54
733441.28,300386.47,1024.61
733438.96,300386.83,1024.48
733436.67,300387.19,1024.38
733434.45,300387.54,1024.48
733432.20,300387.94,1024.71
733430.01,300388.26,1024.64
733427.69,300388.62,1024.54
733425.37,300389.01,1024.54
733423.08,300389.37,1024.38
733420.79,300389.73,1024.45
733418.60,300390.06,1024.45
733416.35,300390.48,1024.61
733489.11,300374.13,1024.71
733486.82,300374.49,1024.74
733484.57,300374.85,1024.71
733482.32,300375.21,1024.61
733480.06,300375.57,1024.64
733477.81,300375.93,1024.58
733475.58,300376.28,1024.81
733473.36,300376.64,1024.91
733471.08,300377.00,1024.64
733468.82,300377.36,1024.54
733466.50,300377.72,1024.45
733464.18,300378.08,1024.48
733461.99,300378.44,1024.48
733459.77,300378.79,1024.45
733457.55,300379.15,1024.58
733455.29,300379.51,1024.58
733453.01,300379.87,1024.58
733450.79,300380.23,1024.61
733448.47,300380.59,1024.58
733446.15,300380.95,1024.54
733443.83,300381.31,1024.48
733441.60,300381.67,1024.51
733439.42,300382.02,1024.58
733437.19,300382.38,1024.58
733434.97,300382.74,1024.74
733432.68,300383.10,1024.77
733430.36,300383.46,1024.74
733428.18,300383.82,1024.64
733425.86,300384.18,1024.41
733423.60,300384.53,1024.38
733421.35,300384.89,1024.41
733419.06,300385.25,1024.38
733416.84,300385.61,1024.51
733414.52,300386.00,1024.48
733412.23,300386.36,1024.41
733409.98,300386.72,1024.38
733407.72,300387.08,1024.54
733405.47,300387.44,1024.51
733403.15,300387.80,1024.48
733400.86,300388.16,1024.48
733398.61,300388.52,1024.45
733396.32,300388.91,1024.51
733394.10,300389.27,1024.68
733391.88,300389.62,1024.77
733389.52,300389.98,1024.51
733387.30,300390.34,1024.61
733385.01,300390.70,1024.58
733461.32,300374.19,1024.41
733459.03,300374.55,1024.41
733456.77,300374.91,1024.48
733454.55,300375.27,1024.51
733452.26,300375.62,1024.58
733450.01,300375.98,1024.54
733447.72,300376.34,1024.51
733445.47,300376.70,1024.68
733443.21,300377.06,1024.51
733440.93,300377.42,1024.48
733438.71,300377.78,1024.48
733436.42,300378.14,1024.48
733434.13,300378.50,1024.54
733431.97,300378.85,1024.64
733429.65,300379.21,1024.38
733427.43,300379.57,1024.51
733425.11,300379.93,1024.41
733422.86,300380.29,1024.41
733420.60,300380.65,1024.41
733418.35,300381.01,1024.51
733416.10,300381.36,1024.54
733413.81,300381.79,1024.58
733411.52,300382.15,1024.48
733409.30,300382.51,1024.64
733407.01,300382.83,1024.54
733404.76,300383.19,1024.51
733402.41,300383.59,1024.48
733400.15,300383.94,1024.48
733397.86,300384.30,1024.45
733395.74,300384.66,1024.84
733391.23,300385.38,1024.71
733388.88,300385.74,1024.51
733386.69,300386.09,1024.61
733384.37,300386.45,1024.58
733382.12,300386.81,1024.54
733379.76,300387.17,1024.51
733377.51,300387.53,1024.61
733375.22,300387.89,1024.45
733372.94,300388.28,1024.48
733370.65,300388.64,1024.48
733368.36,300389.00,1024.48
733366.11,300389.36,1024.51
733363.88,300389.72,1024.77
733434.05,300374.30,1024.54
733431.76,300374.66,1024.48
733429.54,300375.01,1024.51
733427.25,300375.41,1024.54
733425.00,300375.77,1024.51
733422.77,300376.12,1024.54
733420.52,300376.45,1024.45
733418.26,300376.81,1024.41
733415.98,300377.17,1024.41
733413.72,300377.52,1024.51
733411.44,300377.95,1024.48
733409.15,300378.31,1024.54
733406.93,300378.67,1024.54
733404.67,300379.03,1024.54
733402.42,300379.38,1024.48
733400.10,300379.74,1024.51
733397.88,300380.10,1024.45
733395.62,300380.46,1024.48
733393.34,300380.82,1024.58
733391.05,300381.18,1024.68
733388.76,300381.57,1024.74
733386.48,300381.93,1024.64
733384.19,300382.29,1024.51
733381.87,300382.65,1024.45
733379.68,300383.01,1024.58
733377.36,300383.37,1024.58
733375.07,300383.73,1024.51
733372.82,300384.09,1024.45
733370.47,300384.48,1024.48
733368.24,300384.80,1024.51
733366.02,300385.16,1024.54
733363.73,300385.52,1024.54
733405.00,300374.39,1024.48
733402.68,300374.75,1024.45
733400.43,300375.11,1024.48
733398.21,300375.47,1024.45
733395.99,300375.82,1024.51
733393.80,300376.18,1024.61
733391.48,300376.54,1024.64
733389.26,300376.90,1024.84
733386.94,300377.29,1024.74
733384.55,300377.65,1024.58
733382.26,300378.01,1024.38
733380.04,300378.37,1024.45
733377.79,300378.73,1024.54
733375.53,300379.09,1024.68
733373.28,300379.48,1024.84
733370.93,300379.81,1024.38
733368.70,300380.16,1024.45
733366.42,300380.52,1024.48
733364.16,300380.92,1024.84
733490.26,300390.54,1024.64
733492.55,300390.18,1024.64
733494.84,300389.82,1024.87
733497.16,300389.46,1025.00
733499.38,300389.11,1024.94
733461.97,300390.65,1024.81
733464.20,300390.29,1024.81
733466.42,300389.93,1024.54
733468.80,300389.57,1024.94
733471.12,300389.21,1024.84
733473.41,300388.85,1024.84
733475.56,300388.46,1024.45
733480.07,300387.74,1024.51
733482.43,300387.38,1024.48
733484.78,300387.02,1024.58
733487.03,300386.66,1024.71
733489.32,300386.30,1024.81
733491.61,300385.94,1025.00
733493.96,300385.58,1024.91
733496.18,300385.19,1024.51
733498.40,300384.83,1024.41
733431.62,300390.71,1024.54
733433.84,300390.35,1024.51
733436.16,300389.99,1024.51
733438.48,300389.60,1024.64
733440.77,300389.24,1024.68
733442.99,300388.88,1024.68
733445.31,300388.52,1024.68
733447.63,300388.16,1024.54
733449.82,300387.80,1024.45
733452.17,300387.41,1024.71
733454.42,300387.05,1024.61
733456.68,300386.69,1024.61
733458.96,300386.33,1024.51
733461.19,300385.98,1024.48
733463.54,300385.61,1024.61
733465.83,300385.22,1024.48
733468.08,300384.86,1024.54
733470.40,300384.50,1024.64
733472.69,300384.18,1024.84
733475.01,300383.78,1024.91
733477.23,300383.43,1024.74
733479.42,300383.07,1024.61
733481.74,300382.71,1024.74
733484.09,300382.35,1024.94
733486.44,300381.99,1024.91
733488.70,300381.63,1024.94
733490.85,300381.24,1024.51
733493.14,300380.88,1024.45
733495.49,300380.52,1024.71
733497.81,300380.16,1024.64
733409.79,300390.57,1024.77
733411.98,300390.18,1024.54
733414.26,300389.82,1024.61
733416.58,300389.46,1024.58
733418.87,300389.10,1024.48
733421.13,300388.71,1024.41
733423.41,300388.35,1024.41
733425.73,300387.95,1024.54
733428.05,300387.59,1024.58
733430.34,300387.23,1024.71
733432.63,300386.87,1024.74
733434.91,300386.51,1024.51
733437.20,300386.12,1024.38
733439.49,300385.76,1024.45
733441.77,300385.40,1024.58
733444.06,300385.04,1024.54
733446.32,300384.69,1024.58
733448.57,300384.33,1024.51
733450.86,300383.97,1024.58
733453.14,300383.61,1024.74
733455.40,300383.22,1024.51
733457.72,300382.86,1024.54
733459.97,300382.50,1024.51
733462.26,300382.14,1024.51
733464.55,300381.78,1024.45
733466.80,300381.39,1024.38
733469.09,300381.03,1024.45
733471.34,300380.70,1024.58
733473.63,300380.31,1024.58
733475.95,300379.98,1024.84
733478.27,300379.62,1025.04
733480.59,300379.23,1024.97
733482.84,300378.87,1024.77
733485.20,300378.51,1025.07
733489.64,300377.76,1024.64
733491.86,300377.40,1024.41
733494.15,300377.08,1024.77
733496.37,300376.69,1024.51
733498.59,300376.33,1024.48
733379.49,300390.43,1024.54
733381.75,300390.04,1024.51
733384.10,300389.68,1024.61
733386.42,300389.32,1024.58
733388.61,300388.96,1024.51
733390.93,300388.60,1024.61
733393.35,300388.20,1024.81
733395.57,300387.85,1024.77
733397.79,300387.49,1024.45
733400.04,300387.13,1024.38
733402.36,300386.77,1024.45
733404.65,300386.41,1024.48
733406.91,300386.05,1024.51
733409.26,300385.66,1024.45
733411.55,300385.30,1024.38
733413.86,300384.91,1024.48
733416.15,300384.55,1024.51
733418.37,300384.19,1024.41
733420.69,300383.83,1024.45
733422.91,300383.44,1024.35
733425.23,300383.08,1024.41
733427.55,300382.72,1024.58
733429.81,300382.36,1024.71
733432.13,300382.00,1024.71
733434.32,300381.64,1024.58
733436.70,300381.25,1024.64
733439.02,300380.89,1024.58
733441.21,300380.53,1024.48
733443.53,300380.14,1024.48
733445.75,300379.78,1024.51
733448.17,300379.42,1024.61
733450.39,300379.06,1024.51
733452.58,300378.70,1024.58
733454.87,300378.34,1024.58
733457.09,300377.98,1024.54
733459.44,300377.59,1024.41
733461.76,300377.26,1024.68
733463.98,300376.87,1024.58
733466.27,300376.51,1024.45
733468.53,300376.15,1024.48
733470.85,300375.79,1024.61
733475.45,300375.07,1024.77
733477.71,300374.68,1024.51
733479.96,300374.32,1024.38
733363.85,300388.60,1024.71
733366.04,300388.25,1024.45
733368.36,300387.89,1024.51
733370.62,300387.53,1024.48
733372.90,300387.17,1024.48
733375.16,300386.78,1024.41
733377.48,300386.42,1024.58
733379.76,300386.06,1024.54
733382.08,300385.70,1024.51
733384.44,300385.30,1024.54
733386.72,300384.94,1024.61
733388.98,300384.59,1024.58
733391.30,300384.22,1024.71
733395.94,300383.47,1024.74
733398.13,300383.11,1024.41
733400.35,300382.76,1024.48
733402.73,300382.39,1024.48
733405.05,300382.03,1024.54
733407.41,300381.64,1024.77
733409.63,300381.28,1024.64
733411.85,300380.93,1024.48
733414.17,300380.56,1024.58
733416.39,300380.21,1024.51
733418.74,300379.81,1024.48
733421.06,300379.42,1024.41
733423.32,300379.06,1024.45
733425.64,300378.70,1024.48
733427.89,300378.34,1024.48
733430.18,300377.95,1024.45
733432.46,300377.59,1024.58
733434.69,300377.23,1024.48
733437.04,300376.87,1024.48
733439.29,300376.51,1024.51
733441.58,300376.12,1024.48
733443.97,300375.76,1024.64
733446.25,300375.40,1024.84
733448.54,300375.04,1024.48
733450.83,300374.65,1024.45
733453.08,300374.29,1024.41
733362.62,300384.50,1024.51
733364.91,300384.14,1024.58
733367.20,300383.78,1024.51
733369.42,300383.39,1024.45
733371.74,300383.03,1024.45
733374.03,300382.67,1024.54
733376.41,300382.31,1024.61
733378.73,300381.92,1024.58
733380.92,300381.56,1024.45
733383.24,300381.20,1024.54
733385.56,300380.84,1024.51
733387.91,300380.45,1024.74
733392.39,300379.73,1024.54
733394.67,300379.37,1024.38
733396.93,300379.01,1024.51
733399.28,300378.62,1024.45
733401.63,300378.26,1024.48
733403.86,300377.90,1024.41
733406.17,300377.51,1024.48
733408.43,300377.15,1024.51
733410.72,300376.79,1024.45
733412.97,300376.43,1024.48
733415.22,300376.07,1024.45
733417.54,300375.71,1024.48
733419.83,300375.32,1024.45
733422.22,300374.92,1024.54
733424.47,300374.57,1024.45
733426.72,300374.21,1024.54
733377.89,300374.10,1024.58
733375.70,300374.46,1024.68
733373.41,300374.81,1024.68
733371.03,300375.18,1024.48
733368.77,300375.54,1024.61
733366.52,300375.93,1024.61
733364.26,300376.25,1024.51
733364.14,300380.00,1024.87
733366.36,300379.64,1024.54
733368.68,300379.25,1024.41
733370.93,300378.89,1024.31
733373.38,300378.52,1024.84
733375.67,300378.13,1024.64
733377.92,300377.77,1024.54
733380.21,300377.41,1024.45
733382.47,300377.02,1024.38
733384.82,300376.66,1024.51
733387.24,300376.30,1024.71
733389.49,300375.94,1024.81
733391.74,300375.55,1024.64
733394.00,300375.19,1024.51
733396.25,300374.83,1024.54
733398.54,300374.47,1024.45
733363.42,300375.32,1024.48
733365.67,300374.97,1024.58
733368.06,300374.60,1024.68
733370.28,300374.25,1024.51
733498.13,300372.70,1024.77
733495.84,300373.06,1024.61
733493.56,300373.45,1024.74
733491.27,300373.81,1024.64
733499.54,300368.10,1024.45
733497.32,300368.46,1024.48
733495.17,300368.81,1024.61
733492.94,300369.17,1024.74
733490.62,300369.53,1024.54
733488.40,300369.89,1024.61
733486.15,300370.25,1024.68
733483.86,300370.60,1024.54
733481.57,300370.96,1024.51
733477.16,300371.65,1024.41
733474.91,300372.04,1024.51
733472.72,300372.39,1024.77
733470.37,300372.75,1024.48
733468.08,300373.11,1024.45
733465.86,300373.47,1024.45
733463.60,300373.83,1024.61
733499.43,300363.90,1024.87
733490.31,300365.34,1024.54
733488.05,300365.70,1024.48
733485.80,300366.05,1024.45
733483.55,300366.41,1024.54
733481.39,300366.80,1024.91
733479.07,300367.16,1024.81
733476.78,300367.52,1024.71
733474.56,300367.85,1024.45
733472.34,300368.20,1024.51
733470.12,300368.56,1024.45
733467.80,300368.92,1024.38
733465.54,300369.28,1024.41
733463.32,300369.64,1024.48
733461.00,300370.00,1024.38
733458.78,300370.36,1024.45
733456.49,300370.75,1024.41
733454.27,300371.11,1024.64
733451.98,300371.46,1024.48
733449.70,300371.82,1024.41
733447.51,300372.15,1024.45
733445.32,300372.50,1024.61
733443.10,300372.90,1024.64
733440.78,300373.22,1024.51
733438.49,300373.61,1024.54
733436.33,300373.94,1024.61
733499.95,300359.22,1025.10
733497.66,300359.58,1024.77
733495.38,300359.94,1024.48
733493.12,300360.30,1024.64
733491.00,300360.66,1024.74
733488.68,300361.02,1024.61
733486.42,300361.38,1024.84
733484.27,300361.73,1025.13
733481.92,300362.09,1024.91
733479.60,300362.45,1024.54
733477.34,300362.81,1024.58
733475.12,300363.17,1024.74
733472.80,300363.53,1024.41
733470.51,300363.89,1024.48
733466.00,300364.61,1024.48
733463.78,300364.96,1024.41
733461.59,300365.32,1024.45
733459.24,300365.68,1024.38
733457.02,300366.04,1024.41
733454.80,300366.40,1024.48
733452.51,300366.76,1024.45
733450.29,300367.11,1024.48
733447.97,300367.51,1024.41
733445.75,300367.87,1024.48
733443.46,300368.22,1024.51
733441.27,300368.58,1024.54
733439.02,300368.94,1024.45
733436.66,300369.30,1024.48
733434.47,300369.66,1024.58
733432.25,300370.02,1024.58
733430.00,300370.37,1024.61
733427.71,300370.73,1024.51
733425.42,300371.09,1024.58
733423.17,300371.45,1024.48
733420.88,300371.81,1024.45
733418.63,300372.17,1024.54
733416.41,300372.53,1024.61
733414.05,300372.92,1024.54
733411.83,300373.28,1024.61
733409.51,300373.67,1024.45
733407.23,300374.03,1024.45
733482.28,300373.96,1024.58
733484.54,300373.60,1024.61
733486.79,300373.25,1024.64
733489.08,300372.89,1024.68
733491.33,300372.53,1024.64
733493.65,300372.14,1024.51
733496.00,300371.77,1024.64
733498.26,300371.42,1024.81
733455.37,300373.93,1024.58
733457.52,300373.57,1024.38
733459.88,300373.21,1024.38
733462.13,300372.85,1024.45
733464.48,300372.49,1024.58
733466.71,300372.10,1024.41
733468.99,300371.74,1024.41
733471.38,300371.38,1024.54
733473.63,300371.02,1024.58
733475.89,300370.66,1024.45
733478.14,300370.27,1024.58
733480.43,300369.95,1024.61
733482.68,300369.55,1024.54
733484.94,300369.20,1024.64
733487.22,300368.84,1024.61
733489.48,300368.48,1024.51
733491.77,300368.12,1024.64
733494.12,300367.76,1024.64
733496.34,300367.40,1024.54
733498.69,300367.01,1024.81
733429.01,300373.81,1024.51
733431.27,300373.46,1024.48
733433.59,300373.10,1024.58
733435.84,300372.74,1024.51
733438.16,300372.38,1024.48
733440.54,300371.98,1024.61
733442.70,300371.63,1024.58
733445.02,300371.27,1024.51
733447.28,300370.91,1024.41
733449.59,300370.51,1024.41
733451.88,300370.15,1024.48
733454.17,300369.80,1024.61
733456.46,300369.44,1024.41
733458.71,300369.08,1024.48
733460.90,300368.72,1024.38
733463.25,300368.33,1024.45
733465.51,300367.97,1024.41
733467.79,300367.61,1024.45
733470.08,300367.25,1024.45
733472.34,300366.89,1024.48
733474.65,300366.50,1024.45
733476.97,300366.14,1024.74
733479.29,300365.78,1024.84
733481.65,300365.42,1024.97
733483.77,300365.06,1024.61
733486.06,300364.67,1024.51
733488.31,300364.31,1024.51
733490.63,300363.95,1024.71
733499.78,300362.51,1024.87
733499.92,300354.60,1024.84
733497.67,300354.96,1024.97
733493.22,300355.67,1024.84
733490.80,300356.04,1024.58
733488.58,300356.39,1024.58
733486.39,300356.75,1024.77
733484.14,300357.14,1024.81
733481.88,300357.50,1024.71
733479.50,300357.83,1024.38
733477.28,300358.19,1024.38
733475.06,300358.54,1024.38
733472.77,300358.90,1024.41
733470.48,300359.30,1024.48
733468.29,300359.65,1024.61
733466.04,300360.01,1024.58
733463.69,300360.37,1024.51
733461.43,300360.73,1024.58
733459.21,300361.09,1024.54
733456.99,300361.45,1024.58
733454.73,300361.80,1024.51
733452.45,300362.16,1024.58
733450.26,300362.52,1024.58
733448.00,300362.88,1024.58
733445.75,300363.24,1024.71
733443.46,300363.60,1024.48
733441.17,300363.96,1024.58
733438.92,300364.32,1024.58
733436.66,300364.67,1024.54
733434.34,300365.03,1024.54
733432.12,300365.42,1024.54
733429.90,300365.75,1024.54
733427.68,300366.11,1024.54
733425.42,300366.47,1024.51
733423.14,300366.82,1024.48
733420.85,300367.18,1024.41
733418.60,300367.58,1024.51
733416.31,300367.94,1024.54
733414.09,300368.29,1024.58
733411.80,300368.65,1024.68
733409.51,300369.01,1024.54
733407.19,300369.40,1024.54
733404.97,300369.76,1024.41
733402.78,300370.12,1024.38
733400.53,300370.48,1024.61
733398.27,300370.84,1024.68
733396.02,300371.23,1024.71
733393.77,300371.55,1024.58
733391.58,300371.91,1024.61
733389.26,300372.27,1024.61
733387.00,300372.63,1024.48
733384.68,300372.99,1024.48
733382.36,300373.38,1024.41
733380.17,300373.74,1024.61
733498.01,300351.01,1024.71
733495.79,300351.37,1024.68
733493.54,300351.73,1024.77
733491.25,300352.08,1024.84
733489.09,300352.44,1024.97
733486.91,300352.80,1024.94
733484.68,300353.15,1025.17
733482.40,300353.51,1025.10
733480.21,300353.90,1025.17
733477.79,300354.23,1024.81
733475.47,300354.59,1024.38
733473.18,300354.95,1024.54
733470.99,300355.31,1024.54
733468.74,300355.67,1024.41
733466.42,300356.06,1024.64
733464.17,300356.42,1024.51
733461.85,300356.78,1024.41
733459.62,300357.14,1024.45
733457.40,300357.50,1024.48
733455.18,300357.85,1024.54
733452.93,300358.21,1024.51
733450.70,300358.57,1024.71
733448.42,300358.93,1024.51
733446.13,300359.29,1024.51
733443.74,300359.68,1024.45
733441.52,300360.04,1024.51
733439.24,300360.40,1024.51
733437.01,300360.76,1024.45
733434.82,300361.08,1024.45
733432.54,300361.47,1024.51
733430.28,300361.83,1024.51
733428.00,300362.19,1024.51
733425.71,300362.55,1024.45
733423.45,300362.91,1024.45
733421.17,300363.27,1024.45
733418.91,300363.63,1024.48
733416.63,300364.02,1024.48
733414.34,300364.38,1024.48
733412.08,300364.74,1024.51
733407.71,300365.45,1024.74
733405.39,300365.85,1024.41
733403.10,300366.20,1024.41
733400.85,300366.56,1024.45
733398.53,300366.92,1024.41
733396.30,300367.28,1024.45
733394.02,300367.64,1024.51
733391.73,300368.03,1024.58
733389.48,300368.39,1024.51
733387.09,300368.75,1024.41
733384.87,300369.11,1024.58
733382.61,300369.47,1024.48
733380.36,300369.83,1024.58
733378.17,300370.18,1024.61
733375.92,300370.54,1024.61
733373.63,300370.90,1024.51
733371.34,300371.30,1024.54
733369.09,300371.65,1024.54
733366.80,300372.01,1024.58
733364.55,300372.37,1024.64
733362.23,300372.73,1024.54
733498.01,300346.02,1024.68
733495.85,300346.38,1025.07
733493.56,300346.77,1025.10
733491.31,300347.13,1025.00
733489.05,300347.49,1024.97
733486.80,300347.81,1024.84
733484.58,300348.17,1024.91
733482.19,300348.56,1024.74
733480.07,300348.92,1025.00
733477.75,300349.28,1024.61
733475.43,300349.64,1024.74
733473.11,300350.00,1024.31
733470.89,300350.36,1024.41
733468.67,300350.72,1024.54
733466.44,300351.07,1024.71
733464.16,300351.43,1024.68
733461.87,300351.79,1024.58
733459.68,300352.15,1024.74
733457.39,300352.51,1024.51
733455.14,300352.87,1024.51
733452.85,300353.23,1024.45
733450.63,300353.62,1024.54
733448.31,300353.98,1024.45
733446.06,300354.34,1024.51
733443.77,300354.69,1024.41
733441.58,300355.05,1024.48
733439.39,300355.41,1024.58
733437.10,300355.77,1024.61
733434.82,300356.13,1024.45
733432.60,300356.48,1024.54
733430.28,300356.84,1024.58
733428.05,300357.20,1024.68
733425.83,300357.56,1024.77
733423.54,300357.92,1024.54
733421.22,300358.28,1024.51
733418.94,300358.67,1024.54
733416.72,300359.00,1024.51
733414.49,300359.35,1024.54
733412.24,300359.75,1024.54
733410.02,300360.10,1024.68
733407.70,300360.46,1024.64
733405.41,300360.82,1024.41
733403.13,300361.22,1024.41
733400.87,300361.57,1024.61
733398.65,300361.93,1024.74
733396.33,300362.32,1024.68
733394.04,300362.68,1024.45
733391.72,300363.04,1024.45
733389.47,300363.40,1024.45
733387.21,300363.76,1024.45
733384.89,300364.12,1024.38
733382.64,300364.48,1024.45
733380.42,300364.84,1024.58
733378.16,300365.20,1024.45
733375.91,300365.56,1024.38
733373.65,300365.95,1024.51
733371.50,300366.30,1024.91
733369.08,300366.67,1024.51
733366.86,300367.02,1024.64
733364.60,300367.38,1024.64
733362.25,300367.74,1024.51
733496.03,300342.17,1024.91
733493.81,300342.53,1025.10
733491.45,300342.89,1024.81
733489.17,300343.25,1024.64
733487.01,300343.60,1024.87
733484.76,300344.00,1025.04
733482.50,300344.35,1024.94
733480.15,300344.72,1024.74
733477.83,300345.08,1024.48
733475.57,300345.43,1024.38
733473.25,300345.80,1024.28
733471.06,300346.15,1024.48
733468.78,300346.51,1024.48
733466.52,300346.87,1024.51
733464.27,300347.23,1024.51
733462.02,300347.62,1024.68
733459.76,300347.98,1024.68
733457.47,300348.34,1024.61
733455.28,300348.69,1024.61
733453.06,300349.02,1024.51
733450.74,300349.41,1024.41
733448.52,300349.77,1024.41
733446.23,300350.13,1024.45
733443.98,300350.49,1024.51
733441.79,300350.84,1024.71
733439.47,300351.20,1024.68
733437.22,300351.56,1024.58
733434.93,300351.96,1024.64
733432.64,300352.32,1024.58
733430.45,300352.67,1024.58
733428.17,300353.03,1024.64
733425.94,300353.39,1024.64
733423.72,300353.75,1024.64
733421.40,300354.11,1024.51
733419.12,300354.47,1024.38
733416.89,300354.82,1024.61
733414.67,300355.18,1024.51
733412.42,300355.54,1024.58
733410.13,300355.90,1024.64
733407.88,300356.26,1024.51
733405.56,300356.65,1024.48
733403.37,300356.98,1024.48
733401.05,300357.40,1024.48
733398.83,300357.76,1024.77
733396.67,300358.11,1025.07
733394.35,300358.51,1025.00
733392.00,300358.84,1024.48
733389.71,300359.23,1024.51
733387.42,300359.59,1024.54
733385.17,300359.95,1024.51
733382.85,300360.31,1024.54
733380.60,300360.67,1024.61
733378.31,300361.02,1024.58
733376.02,300361.42,1024.61
733373.77,300361.78,1024.61
733371.51,300362.13,1024.51
733369.26,300362.49,1024.54
733366.87,300362.85,1024.45
733364.59,300363.21,1024.48
733362.33,300363.61,1024.48
733498.20,300337.61,1025.00
733495.94,300337.97,1024.77
733493.79,300338.33,1025.36
733484.70,300339.76,1024.87
733482.45,300340.16,1025.00
733480.26,300340.48,1024.91
733477.97,300340.84,1024.68
733475.65,300341.20,1024.41
733473.36,300341.56,1024.28
733471.11,300341.92,1024.45
733468.89,300342.27,1024.58
733466.57,300342.67,1024.38
733464.35,300343.03,1024.41
733462.06,300343.38,1024.38
733459.81,300343.74,1024.45
733457.65,300344.10,1024.61
733455.43,300344.46,1024.64
733453.08,300344.82,1024.54
733450.89,300345.17,1024.68
733448.60,300345.53,1024.54
733446.38,300345.89,1024.51
733444.03,300346.25,1024.38
733441.80,300346.61,1024.51
733439.58,300347.00,1024.68
733437.23,300347.36,1024.48
733435.04,300347.72,1024.58
733432.72,300348.08,1024.51
733430.43,300348.44,1024.48
733428.18,300348.80,1024.48
733425.92,300349.16,1024.68
733423.70,300349.51,1024.68
733421.38,300349.91,1024.58
733419.10,300350.27,1024.48
733416.87,300350.62,1024.54
733414.55,300350.98,1024.58
733412.30,300351.34,1024.54
733410.11,300351.70,1024.77
733407.82,300352.06,1024.64
733405.51,300352.45,1024.54
733403.19,300352.81,1024.45
733401.00,300353.17,1024.58
733398.74,300353.56,1024.71
733396.49,300353.92,1024.84
733394.23,300354.28,1024.58
733391.91,300354.64,1024.48
733389.66,300355.00,1024.41
733387.37,300355.39,1024.51
733385.05,300355.75,1024.45
733382.83,300356.11,1024.54
733380.64,300356.46,1025.00
733378.32,300356.82,1024.71
733375.97,300357.18,1024.58
733373.72,300357.58,1024.68
733366.92,300358.65,1024.74
733364.60,300359.01,1024.71
733362.35,300359.37,1024.58
733498.39,300332.92,1025.36
733496.14,300333.27,1025.10
733493.85,300333.60,1024.87
733491.63,300333.99,1025.13
733489.38,300334.35,1025.10
733484.70,300335.07,1024.41
733482.61,300335.42,1024.77
733480.32,300335.78,1024.48
733478.04,300336.11,1024.35
733475.78,300336.50,1024.54
733473.50,300336.86,1024.38
733471.27,300337.22,1024.35
733468.99,300337.58,1024.38
733466.73,300337.94,1024.35
733464.48,300338.30,1024.45
733462.29,300338.65,1024.45
733460.03,300339.01,1024.41
733457.72,300339.40,1024.41
733455.56,300339.73,1024.51
733453.27,300340.12,1024.54
733450.98,300340.48,1024.71
733448.73,300340.84,1024.64
733446.48,300341.20,1024.51
733444.22,300341.55,1024.48
733441.97,300341.95,1024.51
733439.65,300342.31,1024.51
733437.43,300342.66,1024.51
733435.20,300343.02,1024.51
733433.01,300343.35,1024.51
733430.73,300343.74,1024.68
733428.57,300344.09,1024.97
733426.15,300344.46,1024.68
733423.80,300344.85,1024.61
733421.61,300345.21,1024.64
733419.36,300345.57,1024.58
733417.07,300345.93,1024.58
733414.85,300346.28,1024.58
733412.56,300346.64,1024.68
733410.34,300347.00,1024.77
733408.02,300347.36,1024.68
733405.70,300347.75,1024.54
733403.45,300348.11,1024.45
733401.26,300348.47,1024.71
733398.94,300348.83,1024.41
733396.55,300349.22,1024.31
733394.36,300349.58,1024.41
733392.11,300349.94,1024.38
733389.76,300350.33,1024.48
733387.50,300350.69,1024.48
733385.28,300351.05,1024.48
733383.06,300351.41,1024.48
733380.77,300351.77,1024.68
733378.55,300352.16,1024.97
733376.33,300352.51,1024.91
733373.98,300352.88,1024.74
733371.76,300353.23,1024.87
733369.57,300353.59,1025.07
733367.25,300353.95,1025.07
733364.99,300354.34,1025.04
733362.54,300354.71,1024.51
733496.41,300328.93,1024.94
733494.09,300329.29,1024.61
733491.87,300329.65,1024.77
733489.62,300330.04,1024.91
733487.43,300330.40,1025.04
733485.14,300330.76,1024.94
733482.82,300331.12,1024.64
733480.57,300331.48,1024.51
733478.28,300331.84,1024.48
733476.06,300332.20,1024.38
733473.80,300332.55,1024.35
733471.58,300332.91,1024.48
733469.33,300333.27,1024.41
733466.97,300333.66,1024.35
733464.69,300334.02,1024.45
733462.46,300334.38,1024.38
733460.24,300334.74,1024.41
733457.92,300335.10,1024.38
733455.67,300335.46,1024.41
733453.48,300335.81,1024.45
733451.16,300336.17,1024.45
733448.91,300336.57,1024.38
733446.65,300336.92,1024.35
733444.43,300337.28,1024.54
733442.18,300337.64,1024.54
733439.89,300338.00,1024.64
733437.60,300338.36,1024.58
733435.35,300338.72,1024.51
733433.06,300339.11,1024.51
733430.84,300339.47,1024.54
733428.58,300339.83,1024.61
733426.36,300340.18,1024.58
733424.11,300340.54,1024.64
733421.79,300340.90,1024.64
733419.57,300341.26,1024.51
733417.28,300341.62,1024.51
733414.99,300342.01,1024.51
733412.77,300342.37,1024.51
733410.48,300342.73,1024.64
733408.23,300343.09,1024.58
733405.97,300343.45,1024.51
733403.79,300343.80,1024.48
733401.43,300344.16,1024.51
733399.18,300344.56,1024.61
733390.13,300346.02,1024.41
733387.81,300346.38,1024.38
733385.52,300346.74,1024.35
733383.24,300347.14,1024.38
733380.98,300347.49,1024.41
733378.83,300347.85,1024.61
733376.64,300348.21,1024.94
733374.35,300348.57,1024.77
733372.10,300348.96,1025.10
733369.87,300349.31,1025.40
733367.49,300349.68,1024.71
733365.17,300350.04,1024.61
733362.95,300350.39,1024.68
733498.48,300324.18,1024.54
733496.29,300324.54,1024.71
733494.07,300324.90,1024.94
733491.78,300325.26,1024.71
733489.46,300325.62,1024.45
733487.21,300326.01,1024.77
733485.12,300326.36,1025.13
733482.79,300326.69,1024.77
733480.54,300327.08,1024.74
733478.29,300327.44,1024.68
733476.00,300327.80,1024.58
733473.71,300328.16,1024.38
733471.42,300328.52,1024.35
733469.17,300328.88,1024.45
733462.37,300329.95,1024.38
733460.09,300330.35,1024.38
733457.93,300330.70,1024.58
733455.71,300331.03,1024.41
733453.42,300331.42,1024.41
733451.17,300331.78,1024.38
733449.01,300332.13,1024.91
733446.76,300332.52,1024.94
733444.47,300332.85,1024.64
733442.12,300333.24,1024.48
733439.93,300333.60,1024.68
733437.64,300333.96,1024.71
733435.35,300334.32,1024.61
733433.10,300334.68,1024.64
733430.81,300335.07,1024.64
733428.53,300335.43,1024.48
733426.27,300335.79,1024.51
733424.12,300336.14,1024.61
733421.86,300336.50,1024.54
733419.51,300336.86,1024.48
733417.32,300337.22,1024.54
733414.94,300337.62,1024.51
733412.68,300337.97,1024.58
733410.52,300338.33,1024.68
733408.24,300338.69,1024.68
733405.95,300339.05,1024.54
733403.60,300339.41,1024.48
733401.34,300339.77,1024.54
733399.12,300340.16,1024.68
733396.90,300340.52,1024.77
733394.61,300340.88,1024.77
733390.01,300341.66,1024.71
733387.79,300341.99,1024.51
733385.53,300342.35,1024.45
733383.34,300342.73,1024.81
733381.09,300343.09,1025.00
733378.70,300343.46,1024.48
733376.55,300343.81,1024.94
733374.16,300344.17,1024.54
733371.91,300344.56,1024.58
733369.75,300344.92,1025.04
733367.53,300345.28,1025.13
733365.05,300345.64,1024.54
733362.89,300346.03,1024.84
733498.94,300319.64,1024.51
733496.75,300320.03,1024.81
733494.47,300320.39,1024.71
733492.24,300320.75,1024.84
733489.96,300321.11,1024.51
733487.80,300321.46,1024.61
733485.61,300321.82,1025.04
733483.39,300322.21,1025.10
733481.00,300322.54,1024.58
733478.72,300322.93,1024.54
733476.46,300323.29,1024.45
733474.14,300323.65,1024.38
733471.92,300324.01,1024.35
733469.63,300324.37,1024.35
733467.38,300324.73,1024.54
733465.13,300325.08,1024.38
733462.84,300325.48,1024.31
733460.58,300325.84,1024.31
733458.43,300326.19,1024.54
733456.21,300326.55,1024.77
733453.99,300326.91,1024.97
733451.76,300327.26,1024.87
733449.48,300327.62,1024.77
733447.22,300328.01,1025.00
733444.97,300328.37,1024.94
733442.68,300328.73,1024.68
733440.30,300329.09,1024.48
733438.07,300329.45,1024.45
733435.79,300329.81,1024.51
733433.53,300330.20,1024.58
733431.28,300330.56,1024.54
733429.02,300330.92,1024.64
733426.74,300331.28,1024.64
733424.42,300331.64,1024.45
733422.16,300332.03,1024.48
733419.91,300332.39,1024.48
733417.65,300332.75,1024.68
733415.47,300333.10,1024.64
733413.11,300333.47,1024.41
733410.89,300333.86,1024.64
733408.67,300334.18,1024.54
733406.35,300334.57,1024.45
733404.13,300334.93,1024.54
733401.84,300335.29,1024.58
733399.59,300335.65,1024.61
733397.40,300336.01,1024.68
733395.08,300336.40,1024.64
733392.79,300336.76,1024.74
733390.57,300337.18,1025.00
733388.28,300337.54,1024.91
733386.03,300337.90,1024.74
733383.71,300338.26,1024.77
733381.52,300338.62,1024.87
733379.20,300338.98,1024.64
733376.88,300339.34,1024.48
733374.63,300339.70,1024.35
733372.31,300340.09,1024.38
733370.09,300340.45,1024.58
733367.86,300340.81,1024.97
733365.68,300341.19,1025.27
733363.45,300341.55,1025.30
733498.82,300315.21,1024.54
733496.56,300315.57,1024.45
733494.27,300315.93,1024.41
733492.18,300316.29,1025.07
733489.90,300316.68,1025.07
733487.61,300317.04,1024.94
733485.29,300317.40,1024.58
733483.07,300317.76,1024.84
733480.81,300318.11,1024.48
733478.59,300318.47,1024.54
733476.44,300318.83,1024.81
733474.12,300319.19,1024.51
733471.70,300319.58,1024.31
733469.51,300319.94,1024.38
733467.26,300320.30,1024.31
733465.00,300320.66,1024.35
733462.75,300321.02,1024.38
733460.49,300321.37,1024.45
733458.24,300321.73,1024.41
733455.95,300322.13,1024.45
733453.76,300322.48,1024.81
733451.51,300322.84,1024.87
733449.29,300323.20,1024.84
733447.13,300323.55,1025.04
733444.88,300323.95,1024.97
733442.52,300324.31,1024.61
733440.27,300324.66,1024.68
733437.92,300325.03,1024.51
733435.70,300325.38,1024.54
733433.44,300325.74,1024.64
733431.19,300326.10,1024.48
733428.93,300326.46,1024.51
733426.65,300326.85,1024.54
733424.46,300327.21,1024.48
733422.07,300327.57,1024.45
733419.82,300327.93,1024.51
733417.63,300328.29,1024.54
733415.37,300328.68,1024.64
733413.15,300329.03,1024.71
733410.77,300329.40,1024.51
733408.58,300329.75,1024.51
733406.45,300330.11,1024.68
733404.04,300330.50,1024.54
733401.82,300330.86,1024.61
733399.56,300331.22,1024.54
733397.31,300331.58,1024.64
733395.02,300331.94,1024.54
733392.70,300332.33,1024.58
733390.51,300332.69,1024.81
733388.19,300333.08,1024.71
733385.90,300333.44,1024.64
733383.72,300333.83,1024.97
733381.40,300334.19,1024.87
733379.11,300334.55,1024.68
733376.76,300334.91,1024.54
733374.54,300335.30,1024.58
733372.25,300335.66,1024.58
733370.03,300336.02,1024.81
733367.81,300336.38,1024.81
733365.68,300336.73,1025.30
733363.33,300337.09,1024.97
733499.22,300310.77,1024.97
733496.96,300311.16,1024.84
733494.64,300311.49,1024.48
733492.29,300311.88,1024.38
733490.07,300312.24,1024.41
733487.85,300312.60,1024.64
733485.63,300312.99,1024.84
733483.40,300313.35,1024.91
733481.12,300313.67,1024.58
733478.86,300314.07,1024.58
733476.64,300314.42,1024.81
733474.49,300314.78,1024.91
733472.13,300315.14,1024.54
733469.81,300315.50,1024.35
733467.59,300315.86,1024.38
733465.27,300316.22,1024.35
733463.02,300316.61,1024.38
733460.83,300316.93,1024.35
733458.54,300317.33,1024.41
733456.25,300317.69,1024.38
733453.97,300318.08,1024.45
733451.75,300318.44,1024.74
733449.56,300318.79,1025.04
733447.30,300319.15,1024.84
733445.02,300319.51,1024.68
733442.79,300319.90,1024.81
733440.54,300320.23,1024.68
733438.25,300320.59,1024.48
733435.97,300320.98,1024.51
733433.74,300321.34,1024.58
733431.46,300321.70,1024.61
733429.20,300322.09,1024.61
733426.95,300322.45,1024.71
733424.63,300322.81,1024.61
733422.37,300323.16,1024.58
733420.05,300323.52,1024.48
733417.87,300323.88,1024.48
733415.68,300324.24,1024.51
733413.39,300324.63,1024.58
733411.14,300324.99,1024.54
733408.78,300325.35,1024.41
733406.56,300325.71,1024.64
733404.34,300326.07,1024.58
733402.02,300326.46,1024.58
733399.77,300326.82,1024.51
733397.48,300327.18,1024.64
733395.19,300327.57,1024.68
733392.94,300327.93,1024.61
733390.62,300328.29,1024.58
733400.86,300374.08,1024.48
733403.15,300373.72,1024.38
733405.43,300373.36,1024.41
733407.72,300373.00,1024.38
733410.07,300372.61,1024.48
733412.36,300372.25,1024.64
733414.62,300371.89,1024.41
733416.90,300371.53,1024.58
733419.16,300371.14,1024.51
733421.41,300370.75,1024.41
733423.70,300370.39,1024.48
733425.98,300370.03,1024.51
733428.27,300369.67,1024.51
733430.59,300369.31,1024.61
733432.91,300368.91,1024.45
733435.17,300368.56,1024.51
733437.45,300368.20,1024.38
733439.71,300367.84,1024.35
733442.06,300367.44,1024.54
733444.31,300367.08,1024.45
733446.50,300366.73,1024.51
733448.82,300366.37,1024.38
733451.21,300366.01,1024.51
733453.40,300365.62,1024.45
733455.72,300365.26,1024.45
733457.94,300364.90,1024.38
733460.22,300364.54,1024.41
733462.51,300364.18,1024.41
733464.73,300363.82,1024.41
733467.12,300363.43,1024.61
733471.59,300362.71,1024.31
733473.91,300362.35,1024.28
733476.23,300361.99,1024.64
733478.49,300361.60,1024.48
733480.71,300361.24,1024.54
733483.10,300360.88,1024.97
733485.45,300360.52,1025.04
733487.60,300360.16,1024.68
733489.86,300359.80,1024.58
733492.15,300359.41,1024.54
733494.47,300359.05,1024.61
733496.69,300358.69,1024.38
733499.07,300358.33,1024.94
733372.56,300373.89,1024.58
733374.88,300373.53,1024.68
733377.11,300373.14,1024.58
733379.43,300372.78,1024.64
733381.75,300372.41,1024.54
733384.10,300372.02,1024.68
733386.29,300371.66,1024.31
733388.64,300371.30,1024.45
733390.96,300370.94,1024.61
733393.18,300370.55,1024.48
733395.50,300370.19,1024.48
733397.85,300369.83,1024.77
733400.04,300369.47,1024.61
733402.30,300369.08,1024.38
733404.55,300368.72,1024.41
733406.90,300368.36,1024.58
733409.26,300368.00,1024.61
733411.58,300367.64,1024.77
733413.83,300367.25,1024.54
733416.05,300366.86,1024.48
733418.37,300366.50,1024.48
733420.62,300366.14,1024.41
733422.88,300365.78,1024.48
733425.17,300365.39,1024.48
733427.42,300365.03,1024.54
733429.81,300364.67,1024.54
733432.12,300364.28,1024.54
733434.38,300363.92,1024.54
733436.67,300363.56,1024.45
733438.92,300363.20,1024.48
733441.21,300362.84,1024.58
733443.46,300362.45,1024.51
733445.72,300362.09,1024.68
733448.07,300361.73,1024.58
733450.39,300361.37,1024.64
733452.68,300360.98,1024.61
733454.90,300360.62,1024.54
733457.15,300360.26,1024.58
733459.47,300359.90,1024.54
733461.73,300359.54,1024.64
733463.98,300359.18,1024.38
733466.36,300358.79,1024.81
733468.59,300358.43,1024.45
733470.87,300358.07,1024.38
733473.13,300357.71,1024.38
733475.41,300357.32,1024.38
733477.73,300356.96,1024.61
733479.92,300356.60,1024.54
733482.31,300356.24,1024.77
733484.60,300355.88,1024.84
733486.92,300355.49,1024.77
733489.14,300355.13,1024.61
733491.36,300354.77,1024.61
733493.71,300354.41,1024.91
733498.25,300353.69,1024.74
733362.33,300371.58,1024.54
733364.65,300371.22,1024.68
733366.93,300370.83,1024.58
733369.22,300370.47,1024.51
733371.60,300370.07,1024.61
733373.83,300369.72,1024.51
733376.15,300369.36,1024.54
733378.43,300369.00,1024.58
733380.69,300368.60,1024.51
733382.97,300368.25,1024.45
733385.26,300367.89,1024.54
733387.52,300367.53,1024.45
733389.87,300367.13,1024.51
733392.16,300366.77,1024.51
733394.38,300366.42,1024.48
733396.66,300366.06,1024.41
733399.05,300365.66,1024.45
733401.34,300365.30,1024.45
733403.52,300364.95,1024.38
733405.91,300364.55,1024.45
733408.30,300364.22,1024.91
733410.58,300363.86,1025.00
733412.74,300363.47,1024.54
733414.99,300363.08,1024.51
733417.31,300362.69,1024.48
733419.63,300362.33,1024.48
733421.92,300361.97,1024.45
733424.21,300361.61,1024.45
733426.46,300361.25,1024.54
733428.75,300360.86,1024.51
733431.03,300360.50,1024.51
733433.32,300360.14,1024.45
733435.57,300359.75,1024.41
733437.89,300359.39,1024.48
733440.18,300359.03,1024.45
733442.47,300358.67,1024.48
733444.79,300358.28,1024.45
733447.11,300357.92,1024.45
733449.40,300357.56,1024.58
733451.65,300357.16,1024.58
733453.90,300356.81,1024.48
733456.19,300356.45,1024.48
733458.51,300356.09,1024.41
733460.80,300355.69,1024.38
733463.15,300355.33,1024.54
733465.40,300354.97,1024.58
733467.66,300354.62,1024.48
733469.91,300354.26,1024.48
733472.17,300353.90,1024.45
733474.45,300353.51,1024.41
733476.71,300353.15,1024.64
733479.13,300352.79,1025.17
733481.38,300352.43,1025.20
733483.60,300352.07,1025.17
733485.92,300351.71,1024.94
733488.24,300351.32,1025.00
733490.53,300350.96,1024.97
733492.75,300350.60,1024.91
733494.91,300350.24,1024.54
733497.29,300349.88,1024.91
733499.48,300349.52,1024.77
733363.95,300366.42,1024.61
733366.21,300366.06,1024.61
733368.50,300365.70,1024.51
733370.91,300365.30,1024.87
733373.17,300364.94,1024.51
733375.42,300364.55,1024.38
733377.71,300364.19,1024.48
733380.13,300363.83,1024.71
733382.38,300363.44,1024.48
733384.57,300363.08,1024.38
733386.99,300362.72,1024.48
733389.24,300362.36,1024.48
733391.53,300361.97,1024.45
733393.82,300361.61,1024.38
733396.14,300361.25,1024.74
733398.46,300360.89,1024.81
733400.74,300360.49,1024.68
733403.03,300360.14,1024.41
733405.28,300359.78,1024.41
733407.57,300359.38,1024.58
733409.89,300359.02,1024.58
733412.11,300358.67,1024.54
733414.43,300358.27,1024.54
733416.69,300357.91,1024.54
733418.94,300357.52,1024.45
733421.23,300357.16,1024.48
733423.51,300356.80,1024.58
733425.90,300356.44,1024.77
733428.15,300356.05,1024.64
733430.37,300355.69,1024.64
733432.73,300355.33,1024.48
733434.95,300354.97,1024.41
733437.30,300354.61,1024.68
733439.59,300354.22,1024.58
733441.88,300353.86,1024.51
733444.13,300353.47,1024.45
733446.35,300353.15,1024.51
733448.64,300352.75,1024.45
733450.96,300352.39,1024.51
733453.21,300352.03,1024.48
733455.53,300351.67,1024.58
733457.72,300351.28,1024.38
733462.39,300350.56,1024.87
733464.58,300350.21,1024.68
733466.87,300349.85,1024.68
733469.06,300349.49,1024.51
733471.34,300349.10,1024.41
733473.57,300348.74,1024.35
733475.89,300348.38,1024.68
733478.14,300348.02,1024.61
733480.46,300347.66,1024.91
733482.72,300347.30,1024.81
733485.07,300346.94,1025.07
733487.29,300346.55,1024.81
733489.61,300346.19,1024.61
733491.93,300345.83,1025.04
733494.18,300345.47,1025.00
733496.40,300345.08,1024.84
733498.66,300344.72,1024.77
733362.60,300362.55,1024.45
733364.85,300362.19,1024.48
733367.17,300361.83,1024.45
733369.43,300361.47,1024.54
733371.78,300361.08,1024.64
733374.10,300360.72,1024.54
733376.35,300360.36,1024.51
733378.61,300360.00,1024.61
733380.86,300359.61,1024.64
733383.15,300359.25,1024.51
733385.44,300358.89,1024.51
733387.72,300358.50,1024.54
733390.08,300358.14,1024.48
733392.36,300357.78,1024.54
733394.81,300357.41,1025.07
733397.07,300357.05,1025.07
733399.26,300356.66,1024.77
733401.54,300356.27,1024.45
733403.86,300355.91,1024.48
733406.15,300355.52,1024.51
733408.44,300355.16,1024.54
733410.72,300354.80,1024.68
733412.98,300354.41,1024.41
733415.23,300354.05,1024.45
733417.62,300353.69,1024.54
733419.84,300353.30,1024.41
733422.06,300352.97,1024.58
733424.41,300352.58,1024.64
733426.73,300352.22,1024.61
733429.05,300351.82,1024.68
733431.31,300351.47,1024.54
733433.53,300351.11,1024.58
733435.85,300350.75,1024.68
733438.04,300350.39,1024.41
733440.49,300349.99,1024.74
733442.77,300349.64,1024.61
733445.00,300349.28,1024.48
733447.25,300348.89,1024.41
733449.50,300348.53,1024.48
733451.86,300348.17,1024.48
733454.14,300347.81,1024.58
733456.43,300347.45,1024.64
733458.68,300347.06,1024.58
733460.94,300346.70,1024.54
733463.26,300346.34,1024.48
733465.51,300345.95,1024.48
733467.77,300345.59,1024.45
733470.09,300345.23,1024.54
733472.28,300344.87,1024.35
733474.56,300344.51,1024.31
733476.85,300344.12,1024.45
733479.10,300343.76,1024.64
733481.49,300343.40,1024.91
733483.84,300343.04,1025.04
733486.06,300342.68,1024.87
733488.38,300342.29,1024.91
733490.57,300341.93,1024.77
733495.21,300341.21,1025.10
733497.43,300340.82,1024.61
733499.66,300340.49,1024.74
733364.40,300357.61,1024.71
733366.72,300357.25,1024.97
733368.90,300356.86,1024.61
733375.86,300355.74,1024.45
733378.22,300355.38,1024.77
733380.50,300355.02,1024.91
733382.69,300354.63,1024.51
733384.95,300354.27,1024.45
733387.23,300353.92,1024.48
733389.52,300353.52,1024.41
733391.81,300353.16,1024.45
733394.22,300352.77,1024.58
733396.41,300352.44,1024.64
733398.73,300352.05,1024.61
733401.05,300351.69,1024.61
733403.24,300351.30,1024.41
733405.56,300350.94,1024.51
733407.88,300350.55,1024.68
733410.23,300350.19,1024.87
733412.45,300349.83,1024.68
733414.68,300349.44,1024.54
733416.96,300349.08,1024.51
733419.18,300348.72,1024.48
733421.54,300348.36,1024.61
733423.79,300347.97,1024.58
733426.11,300347.61,1024.68
733428.43,300347.21,1024.58
733430.65,300346.86,1024.51
733432.94,300346.50,1024.48
733435.23,300346.14,1024.54
733437.48,300345.78,1024.51
733439.83,300345.39,1024.54
733442.05,300345.03,1024.45
733444.31,300344.67,1024.45
733446.63,300344.31,1024.54
733448.95,300343.92,1024.61
733451.27,300343.56,1024.68
733453.49,300343.20,1024.61
733455.78,300342.84,1024.58
733458.06,300342.45,1024.54
733460.25,300342.09,1024.38
733462.61,300341.73,1024.41
733464.89,300341.34,1024.38
733467.18,300340.98,1024.41
733471.75,300340.26,1024.58
733473.97,300339.87,1024.35
733476.26,300339.51,1024.51
733478.55,300339.15,1024.64
733480.87,300338.79,1024.87
733483.09,300338.43,1024.87
733485.41,300338.04,1024.77
733490.11,300337.31,1025.17
733492.30,300336.96,1025.13
733494.56,300336.60,1025.10
733496.88,300336.21,1025.00
733499.16,300335.85,1025.27
733363.07,300353.44,1024.51
733365.52,300353.08,1025.04
733367.80,300352.72,1024.91
733370.12,300352.36,1025.13
733372.34,300351.97,1024.97
733374.60,300351.61,1024.68
733376.95,300351.25,1025.10
733379.21,300350.86,1024.91
733381.39,300350.50,1024.48
733383.65,300350.14,1024.45
733385.94,300349.75,1024.45
733388.26,300349.39,1024.45
733390.61,300349.00,1024.45
733392.86,300348.64,1024.35
733395.12,300348.28,1024.28
733399.72,300347.53,1024.48
733402.04,300347.17,1024.54
733404.36,300346.77,1024.48
733406.68,300346.38,1024.58
733409.03,300346.02,1024.68
733411.29,300345.66,1024.74
733413.54,300345.27,1024.48
733415.86,300344.91,1024.68
733418.12,300344.55,1024.58
733420.50,300344.16,1024.58
733422.76,300343.80,1024.64
733425.04,300343.44,1024.61
733427.36,300343.04,1024.84
733429.62,300342.69,1024.87
733431.84,300342.33,1024.45
733434.09,300341.97,1024.54
733436.41,300341.58,1024.35
733438.80,300341.21,1024.64
733440.99,300340.86,1024.51
733443.30,300340.46,1024.51
733445.53,300340.11,1024.48
733447.88,300339.75,1024.58
733450.20,300339.38,1024.64
733452.52,300338.99,1024.64
733454.77,300338.63,1024.51
733456.99,300338.28,1024.45
733459.28,300337.88,1024.35
733461.54,300337.52,1024.28
733463.82,300337.17,1024.54
733466.11,300336.77,1024.22
733468.43,300336.41,1024.35
733470.72,300336.05,1024.38
733472.94,300335.70,1024.22
733475.23,300335.34,1024.45
733477.45,300334.95,1024.35
733479.73,300334.59,1024.61
733482.05,300334.23,1024.61
733484.31,300333.87,1024.45
733486.56,300333.51,1024.61
733488.95,300333.15,1025.10
733491.24,300332.79,1025.23
733493.46,300332.40,1024.94
733495.68,300332.04,1024.87
733497.96,300331.68,1025.10
733362.59,300349.42,1024.77
733364.81,300349.06,1024.54
733367.20,300348.67,1024.74
733371.87,300347.95,1025.30
733374.03,300347.56,1024.38
733376.48,300347.19,1025.00
733380.89,300346.45,1024.45
733383.17,300346.09,1024.41
733385.46,300345.73,1024.35
733387.71,300345.34,1024.38
733390.10,300344.97,1024.45
733392.39,300344.58,1024.28
733397.09,300343.86,1024.77
733401.53,300343.11,1024.48
733403.79,300342.72,1024.45
733406.11,300342.36,1024.51
733408.43,300342.00,1024.61
733410.68,300341.61,1024.64
733412.94,300341.25,1024.51
733415.19,300340.89,1024.51
733417.48,300340.50,1024.51
733419.83,300340.14,1024.51
733422.15,300339.78,1024.64
733424.47,300339.38,1024.64
733426.69,300339.03,1024.54
733428.98,300338.67,1024.58
733431.23,300338.31,1024.54
733433.49,300337.92,1024.54
733435.77,300337.56,1024.54
733438.06,300337.20,1024.64
733440.41,300336.80,1024.68
733442.70,300336.44,1024.54
733444.95,300336.09,1024.54
733447.21,300335.69,1024.45
733449.46,300335.34,1024.48
733451.75,300334.98,1024.38
733454.07,300334.58,1024.38
733456.39,300334.22,1024.38
733458.61,300333.87,1024.41
733460.80,300333.51,1024.41
733463.12,300333.15,1024.35
733465.41,300332.76,1024.45
733467.63,300332.40,1024.41
733469.98,300332.04,1024.41
733472.27,300331.68,1024.48
733474.52,300331.29,1024.35
733476.78,300330.93,1024.45
733479.03,300330.57,1024.48
733481.38,300330.21,1024.58
733483.77,300329.81,1024.91
733486.09,300329.45,1025.07
733488.37,300329.09,1025.07
733490.53,300328.74,1024.71
733492.82,300328.35,1024.71
733495.10,300327.99,1024.91
733497.46,300327.62,1024.97
733499.71,300327.23,1024.77
733363.64,300344.67,1024.81
733365.93,300344.31,1024.77
733368.31,300343.94,1025.20
733370.53,300343.55,1024.74
733372.76,300343.20,1024.41
733375.14,300342.80,1024.54
733377.43,300342.44,1024.58
733379.75,300342.08,1024.81
733382.10,300341.69,1024.87
733384.29,300341.33,1024.41
733386.71,300340.93,1024.61
733388.96,300340.58,1024.51
733391.28,300340.22,1024.81
733393.60,300339.82,1024.87
733395.79,300339.47,1024.71
733398.14,300339.07,1024.64
733400.46,300338.71,1024.58
733402.71,300338.32,1024.58
733405.03,300337.93,1024.48
733407.29,300337.57,1024.51
733409.61,300337.21,1024.68
733411.93,300336.81,1024.51
733414.21,300336.45,1024.51
733416.50,300336.06,1024.54
733418.75,300335.70,1024.51
733421.07,300335.34,1024.51
733423.39,300334.95,1024.58
733425.71,300334.59,1024.51
733428.00,300334.23,1024.48
733430.26,300333.87,1024.61
733432.57,300333.48,1024.64
733434.83,300333.12,1024.61
733437.18,300332.76,1024.68
733439.50,300332.37,1024.64
733441.66,300332.01,1024.48
733443.98,300331.65,1024.64
733446.33,300331.29,1025.00
733448.62,300330.93,1025.04
733450.90,300330.54,1024.68
733453.09,300330.18,1024.61
733455.35,300329.79,1024.45
733457.76,300329.43,1024.81
733459.92,300329.07,1024.54
733462.08,300328.68,1024.15
733464.43,300328.32,1024.35
733469.04,300327.60,1024.68
733471.19,300327.21,1024.25
733473.48,300326.85,1024.38
733475.83,300326.49,1024.61
733478.18,300326.13,1024.81
733480.47,300325.77,1024.97
733482.53,300325.38,1024.45
733484.88,300325.06,1024.97
733487.14,300324.66,1024.84
733489.39,300324.27,1024.38
733491.68,300323.91,1024.68
733494.00,300323.55,1024.91
733496.22,300323.20,1024.71
733498.50,300322.80,1024.51
733363.32,300340.44,1025.30
733365.61,300340.08,1025.43
733370.05,300339.30,1024.58
733372.27,300338.94,1024.41
733374.56,300338.58,1024.38
733376.85,300338.22,1024.48
733379.20,300337.83,1024.61
733381.49,300337.47,1024.84
733383.74,300337.11,1024.81
733386.00,300336.72,1024.68
733388.35,300336.36,1024.91
733390.70,300336.00,1024.97
733392.99,300335.61,1024.64
733395.24,300335.25,1024.61
733397.53,300334.85,1024.68
733399.75,300334.50,1024.58
733402.07,300334.10,1024.58
733404.32,300333.75,1024.51
733406.58,300333.35,1024.48
733408.90,300332.99,1024.51
733411.19,300332.63,1024.64
733413.41,300332.24,1024.45
733415.73,300331.88,1024.64
733417.98,300331.52,1024.64
733420.33,300331.13,1024.51
733422.62,300330.77,1024.48
733424.84,300330.41,1024.45
733427.13,300330.05,1024.68
733429.42,300329.66,1024.64
733431.77,300329.30,1024.54
733433.99,300328.94,1024.58
733436.28,300328.55,1024.51
733438.53,300328.19,1024.41
733440.79,300327.83,1024.51
733443.10,300327.44,1024.71
733445.49,300327.08,1025.00
733447.84,300326.72,1024.94
733450.06,300326.33,1024.61
733452.35,300325.97,1024.81
733454.67,300325.61,1024.94
733456.92,300325.22,1024.74
733459.18,300324.86,1024.38
733461.43,300324.47,1024.35
733463.65,300324.11,1024.31
733465.97,300323.75,1024.38
733468.23,300323.39,1024.41
733470.55,300323.00,1024.31
733472.87,300322.64,1024.35
733475.12,300322.28,1024.41
733477.41,300321.88,1024.51
733479.66,300321.53,1024.48
733482.02,300321.17,1024.84
733484.37,300320.80,1025.13
733486.56,300320.45,1024.97
733488.81,300320.06,1024.54
733491.16,300319.69,1024.81
733493.45,300319.30,1024.77
733495.70,300318.94,1024.74
733497.93,300318.59,1024.68
733362.23,300336.37,1025.00
733364.45,300336.01,1024.97
733366.77,300335.62,1024.91
733368.96,300335.26,1024.74
733371.31,300334.87,1024.81
733373.56,300334.51,1024.58
733375.91,300334.11,1024.61
733378.20,300333.76,1024.61
733380.42,300333.40,1024.81
733382.84,300333.03,1025.20
733385.13,300332.64,1024.91
733387.32,300332.29,1024.74
733389.57,300331.89,1024.61
733391.86,300331.53,1024.58
733394.14,300331.18,1024.54
733396.50,300330.75,1024.64
733398.75,300330.39,1024.58
733401.04,300330.03,1024.58
733403.32,300329.64,1024.54
733405.64,300329.28,1024.68
733407.93,300328.89,1024.51
733410.18,300328.53,1024.51
733412.50,300328.17,1024.68
733414.76,300327.81,1024.68
733417.01,300327.42,1024.54
733419.30,300327.06,1024.54
733421.59,300326.70,1024.45
733423.87,300326.31,1024.48
733426.09,300325.95,1024.51
733428.38,300325.59,1024.51
733430.70,300325.20,1024.51
733433.05,300324.83,1024.64
733435.31,300324.48,1024.54
733437.56,300324.08,1024.51
733439.88,300323.72,1024.68
733442.10,300323.37,1024.61
733444.42,300323.01,1024.91
733446.78,300322.64,1025.07
733451.38,300321.86,1024.81
733453.60,300321.50,1024.68
733455.79,300321.14,1024.41
733458.14,300320.75,1024.41
733460.46,300320.39,1024.45
733462.75,300320.00,1024.38
733465.01,300319.64,1024.31
733467.26,300319.28,1024.31
733469.55,300318.92,1024.38
733471.77,300318.53,1024.31
733474.15,300318.17,1024.54
733476.54,300317.81,1024.84
733480.88,300317.06,1024.48
733483.20,300316.70,1024.71
733485.49,300316.31,1024.51
733487.88,300315.95,1024.94
733490.16,300315.59,1025.10
733492.35,300315.23,1024.74
733494.57,300314.84,1024.41
733496.96,300314.48,1024.51
733499.21,300314.12,1024.54
733388.40,300328.65,1024.71
733386.31,300329.06,1025.13
733384.05,300329.42,1025.00
733381.80,300329.78,1025.07
733379.54,300330.14,1025.23
733377.16,300330.50,1024.84
733374.84,300330.86,1024.71
733372.62,300331.25,1024.94
733370.26,300331.61,1024.61
733367.98,300331.97,1024.54
733365.79,300332.33,1024.77
733363.44,300332.72,1024.64
733499.43,300306.53,1024.94
733497.17,300306.89,1024.71
733494.82,300307.25,1024.45
733492.60,300307.61,1024.48
733488.06,300308.33,1024.38
733485.84,300308.72,1024.71
733483.58,300309.08,1024.71
733481.36,300309.43,1024.74
733479.01,300309.80,1024.38
733472.31,300310.90,1024.74
733470.05,300311.26,1024.61
733467.77,300311.62,1024.48
733465.55,300311.98,1024.35
733463.29,300312.34,1024.35
733461.00,300312.70,1024.31
733458.78,300313.05,1024.35
733456.50,300313.45,1024.41
733454.24,300313.80,1024.45
733452.02,300314.16,1024.68
733449.80,300314.55,1024.94
733447.54,300314.91,1024.87
733445.39,300315.27,1025.07
733443.17,300315.62,1025.00
733440.78,300315.99,1024.68
733438.49,300316.35,1024.54
733436.27,300316.70,1024.61
733433.99,300317.10,1024.61
733431.73,300317.45,1024.54
733429.41,300317.81,1024.58
733427.16,300318.21,1024.68
733424.90,300318.56,1024.64
733422.65,300318.92,1024.77
733420.49,300319.28,1024.84
733418.21,300319.64,1024.64
733415.85,300320.00,1024.41
733413.66,300320.36,1024.58
733411.38,300320.75,1024.51
733409.09,300321.11,1024.54
733406.80,300321.47,1024.61
733404.55,300321.86,1024.54
733402.30,300322.22,1024.61
733400.04,300322.58,1024.77
733397.79,300322.93,1024.81
733395.47,300323.33,1024.68
733393.18,300323.69,1024.64
733390.93,300324.05,1024.64
733388.70,300324.40,1024.68
733386.48,300324.79,1024.68
733384.23,300325.18,1024.77
733381.94,300325.54,1024.81
733379.75,300325.90,1025.00
733377.47,300326.29,1025.04
733375.21,300326.65,1025.20
733372.99,300327.01,1025.30
733370.67,300327.37,1025.10
733368.32,300327.73,1024.77
733365.93,300328.13,1024.54
733363.65,300328.49,1024.41
733499.57,300302.20,1024.58
733497.28,300302.56,1024.31
733494.99,300302.95,1024.38
733492.84,300303.30,1024.77
733490.58,300303.66,1024.68
733488.26,300304.02,1024.48
733486.01,300304.38,1024.45
733483.76,300304.77,1024.54
733481.50,300305.13,1024.68
733479.31,300305.49,1024.71
733476.96,300305.88,1024.61
733470.13,300306.99,1024.61
733467.91,300307.32,1024.41
733465.59,300307.71,1024.35
733463.37,300308.07,1024.35
733461.05,300308.43,1024.31
733458.79,300308.79,1024.35
733456.57,300309.14,1024.41
733454.29,300309.54,1024.41
733452.06,300309.89,1024.51
733449.81,300310.25,1024.68
733447.65,300310.64,1024.97
733445.37,300311.00,1024.84
733443.01,300311.36,1024.54
733440.76,300311.72,1024.48
733438.44,300312.11,1024.48
733436.29,300312.47,1024.68
733434.06,300312.83,1024.74
733431.65,300313.22,1024.51
733429.49,300313.55,1024.61
733424.98,300314.30,1024.68
733422.66,300314.66,1024.71
733420.37,300315.05,1024.68
733418.25,300315.40,1024.84
733415.93,300315.76,1024.64
733413.58,300316.12,1024.48
733411.32,300316.48,1024.35
733409.07,300316.87,1024.58
733406.82,300317.23,1024.61
733404.56,300317.59,1024.51
733402.34,300317.95,1024.64
733400.18,300318.34,1024.97
733397.90,300318.70,1025.00
733395.54,300319.06,1024.81
733393.19,300319.45,1024.64
733390.97,300319.81,1024.58
733388.78,300320.17,1024.77
733386.53,300320.59,1024.94
733384.27,300320.95,1025.00
733381.89,300321.31,1024.81
733379.70,300321.67,1025.20
733377.41,300322.06,1024.91
733375.06,300322.42,1024.81
733372.84,300322.78,1024.81
733370.59,300323.14,1024.71
733368.36,300323.50,1024.74
733366.14,300323.89,1024.71
733363.69,300324.25,1024.48
733498.56,300297.93,1024.41
733496.41,300298.28,1024.68
733494.12,300298.64,1024.81
733491.90,300299.03,1025.00
733489.64,300299.39,1024.81
733487.29,300299.75,1024.45
733485.04,300300.11,1024.45
733482.78,300300.50,1024.51
733480.50,300300.86,1024.48
733478.27,300301.22,1024.54
733476.02,300301.58,1024.71
733471.61,300302.32,1025.00
733469.26,300302.68,1024.87
733466.97,300303.04,1024.64
733464.65,300303.44,1024.61
733462.63,300303.79,1025.04
733460.27,300304.15,1024.77
733457.89,300304.55,1024.61
733455.60,300304.87,1024.28
733453.35,300305.26,1024.35
733451.16,300305.59,1024.28
733448.94,300305.98,1024.54
733446.65,300306.34,1024.48
733444.39,300306.70,1024.41
733442.14,300307.09,1024.35
733439.95,300307.44,1024.54
733437.60,300307.81,1024.61
733435.44,300308.19,1024.87
733433.22,300308.52,1024.68
733430.93,300308.91,1024.77
733428.65,300309.27,1024.48
733424.11,300310.02,1024.68
733421.88,300310.38,1024.77
733419.56,300310.74,1024.61
733417.34,300311.10,1024.71
733415.02,300311.49,1024.54
733412.74,300311.85,1024.51
733410.48,300312.21,1024.48
733408.20,300312.60,1024.58
733405.97,300312.96,1024.54
733403.65,300313.32,1024.68
733401.43,300313.68,1024.61
733399.38,300314.06,1025.13
733397.02,300314.42,1024.84
733394.64,300314.78,1024.64
733392.38,300315.18,1024.77
733390.16,300315.53,1024.74
733388.04,300315.89,1025.13
733385.65,300316.32,1025.07
733383.47,300316.67,1025.27
733381.18,300317.03,1025.46
733378.86,300317.43,1025.27
733376.57,300317.75,1024.71
733371.90,300318.51,1024.31
733369.74,300318.86,1024.74
733367.52,300319.25,1024.91
733365.24,300319.61,1024.74
733362.88,300319.97,1024.54
733499.02,300293.32,1024.61
733496.80,300293.68,1024.61
733494.58,300294.03,1024.68
733492.19,300294.40,1024.54
733490.01,300294.78,1024.68
733487.85,300295.14,1024.81
733485.56,300295.50,1024.74
733483.28,300295.86,1024.58
733480.99,300296.22,1024.51
733478.74,300296.61,1024.71
733476.51,300296.97,1024.68
733474.36,300297.32,1024.97
733472.23,300297.68,1025.10
733469.95,300298.07,1025.04
733467.59,300298.43,1024.71
733465.27,300298.79,1024.45
733463.12,300299.15,1024.77
733461.00,300299.50,1025.13
733458.64,300299.86,1024.71
733456.36,300300.22,1024.58
733454.07,300300.62,1024.35
733451.75,300300.98,1024.35
733449.49,300301.33,1024.28
733447.24,300301.73,1024.41
733445.05,300302.08,1024.51
733442.83,300302.41,1024.28
733440.51,300302.80,1024.48
733438.19,300303.19,1024.45
733436.00,300303.55,1024.64
733433.81,300303.91,1024.68
733431.59,300304.26,1024.81
733429.27,300304.66,1024.68
733426.99,300305.02,1024.51
733424.76,300305.38,1024.87
733422.48,300305.77,1024.94
733420.19,300306.13,1024.71
733417.94,300306.49,1024.58
733415.65,300306.84,1024.48
733413.33,300307.24,1024.45
733411.07,300307.60,1024.58
733408.82,300307.95,1024.41
733406.53,300308.31,1024.51
733404.31,300308.70,1024.58
733402.03,300309.06,1024.68
733399.80,300309.45,1024.94
733397.45,300309.82,1024.74
733395.13,300310.18,1024.61
733392.98,300310.56,1024.74
733390.66,300310.93,1024.77
733388.40,300311.28,1024.81
733386.15,300311.68,1024.84
733383.89,300312.07,1025.00
733381.61,300312.43,1024.91
733377.07,300313.18,1025.10
733374.68,300313.54,1024.51
733372.39,300313.93,1024.58
733370.14,300314.29,1024.61
733367.85,300314.65,1024.71
733365.60,300315.04,1024.74
733363.34,300315.40,1024.77
733499.25,300289.60,1024.51
733497.03,300289.96,1024.64
733494.67,300290.35,1024.31
733492.49,300290.71,1024.45
733490.23,300291.07,1024.74
733487.98,300291.46,1024.68
733485.76,300291.82,1024.81
733483.47,300292.18,1024.71
733481.25,300292.57,1024.68
733478.99,300292.93,1024.87
733476.67,300293.29,1024.64
733474.48,300293.68,1024.87
733472.23,300294.04,1024.94
733469.98,300294.39,1024.94
733467.72,300294.79,1025.00
733465.34,300295.11,1024.38
733463.25,300295.50,1024.77
733460.93,300295.86,1025.00
733458.74,300296.25,1025.20
733456.45,300296.61,1024.97
733454.20,300296.97,1024.71
733451.88,300297.33,1024.61
733449.62,300297.72,1024.64
733447.37,300298.08,1024.61
733445.02,300298.44,1024.35
733442.83,300298.80,1024.35
733440.64,300299.15,1024.35
733438.29,300299.55,1024.41
733436.03,300299.91,1024.41
733433.88,300300.26,1024.61
733431.59,300300.65,1024.64
733429.30,300301.01,1024.45
733426.98,300301.37,1024.41
733424.83,300301.76,1024.77
733422.67,300302.12,1025.27
733420.32,300302.51,1024.91
733418.06,300302.87,1024.87
733415.65,300303.23,1024.41
733413.46,300303.59,1024.48
733411.24,300303.95,1024.58
733408.88,300304.34,1024.35
733406.60,300304.70,1024.41
733404.38,300305.09,1024.51
733402.12,300305.42,1024.35
733399.90,300305.81,1024.58
733397.61,300306.17,1024.54
733395.36,300306.56,1024.58
733393.07,300306.92,1024.58
733390.78,300307.28,1024.48
733388.50,300307.67,1024.51
733386.21,300308.03,1024.54
733384.12,300308.38,1025.00
733381.87,300308.78,1025.04
733379.58,300309.17,1024.84
733377.19,300309.53,1024.45
733374.91,300309.89,1024.45
733372.72,300310.28,1024.64
733370.40,300310.64,1024.64
733368.24,300311.03,1025.00
733365.92,300311.39,1024.97
733499.71,300284.96,1024.38
733497.52,300285.32,1024.35
733495.26,300285.68,1024.28
733492.95,300286.07,1024.41
733490.82,300286.43,1024.51
733488.54,300286.79,1024.58
733486.31,300287.18,1024.74
733484.06,300287.53,1024.77
733481.81,300287.89,1024.74
733479.62,300288.25,1024.74
733477.30,300288.64,1024.61
733475.08,300289.00,1024.68
733472.79,300289.36,1024.61
733470.63,300289.75,1025.17
733468.41,300290.11,1025.13
733466.03,300290.47,1024.84
733463.77,300290.86,1024.81
733461.65,300291.21,1025.04
733459.30,300291.58,1024.77
733457.01,300291.93,1024.61
733454.75,300292.29,1024.51
733452.50,300292.68,1024.58
733450.25,300293.04,1024.45
733447.96,300293.40,1024.48
733445.67,300293.79,1024.31
733443.39,300294.15,1024.35
733441.16,300294.51,1024.22
733438.98,300294.87,1024.25
733436.69,300295.26,1024.31
733434.43,300295.62,1024.28
733432.15,300295.98,1024.28
733429.93,300296.37,1024.54
733427.84,300296.72,1024.91
733425.45,300297.12,1024.74
733423.33,300297.47,1025.20
733420.98,300297.83,1024.97
733418.59,300298.23,1024.54
733416.40,300298.59,1024.77
733414.05,300298.95,1024.51
733411.79,300299.31,1024.41
733409.48,300299.70,1024.38
733407.29,300300.06,1024.45
733405.06,300300.41,1024.38
733402.78,300300.81,1024.41
733400.49,300301.16,1024.28
733398.20,300301.52,1024.35
733395.95,300301.92,1024.41
733393.70,300302.27,1024.41
733391.38,300302.63,1024.41
733389.16,300303.03,1024.38
733386.90,300303.38,1024.54
733384.61,300303.78,1024.64
733382.46,300304.13,1024.68
733380.04,300304.49,1024.35
733377.82,300304.89,1024.74
733375.57,300305.28,1024.68
733373.28,300305.64,1024.64
733370.96,300306.03,1024.64
733368.74,300306.39,1024.81
733366.45,300306.75,1024.58
733498.05,300280.97,1024.51
733495.77,300281.36,1024.38
733493.55,300281.72,1024.48
733491.33,300282.11,1024.71
733489.10,300282.47,1024.84
733486.82,300282.83,1024.84
733484.60,300283.22,1025.07
733480.12,300283.97,1025.23
733477.80,300284.33,1024.94
733475.41,300284.69,1024.51
733473.16,300285.05,1024.58
733470.97,300285.44,1024.81
733468.65,300285.80,1024.51
733466.43,300286.16,1024.61
733464.11,300286.55,1024.51
733461.89,300286.91,1024.58
733459.73,300287.30,1024.97
733457.38,300287.66,1024.64
733455.19,300288.01,1024.81
733452.87,300288.41,1024.74
733450.59,300288.77,1024.58
733448.33,300289.13,1024.28
733446.01,300289.49,1024.25
733443.73,300289.88,1024.25
733441.44,300290.24,1024.31
733439.18,300290.63,1024.35
733437.00,300290.99,1024.38
733434.74,300291.34,1024.31
733432.49,300291.70,1024.31
733430.23,300292.09,1024.31
733427.95,300292.45,1024.35
733425.79,300292.81,1024.51
733423.54,300293.17,1024.38
733421.35,300293.56,1024.61
733419.03,300293.92,1024.58
733416.74,300294.31,1024.45
733414.49,300294.67,1024.41
733412.20,300295.03,1024.38
733409.98,300295.42,1024.45
733407.66,300295.78,1024.45
733405.41,300296.17,1024.45
733403.25,300296.53,1024.61
733400.90,300296.89,1024.45
733398.68,300297.28,1024.41
733396.39,300297.64,1024.54
733394.13,300298.03,1024.54
733391.88,300298.35,1024.45
733389.56,300298.75,1024.38
733387.34,300299.10,1024.51
733385.18,300299.49,1025.04
733382.90,300299.89,1024.91
733380.58,300300.25,1024.74
733378.36,300300.60,1025.07
733376.10,300300.99,1025.04
733373.72,300301.36,1024.81
733371.46,300301.75,1025.00
733369.11,300302.14,1024.51
733366.76,300302.50,1024.35
733364.54,300302.86,1024.35
733362.25,300303.25,1024.41
733498.54,300277.09,1024.51
733496.31,300277.44,1024.84
733494.06,300277.83,1024.84
733491.81,300278.19,1024.77
733489.45,300278.55,1024.41
733487.17,300278.95,1024.25
733484.95,300279.30,1024.54
733482.72,300279.69,1024.77
733480.50,300280.05,1024.77
733478.22,300280.41,1024.68
733476.09,300280.77,1024.84
733473.77,300281.16,1024.81
733471.52,300281.52,1024.84
733469.33,300281.88,1024.77
733467.04,300282.27,1024.74
733464.79,300282.63,1024.58
733462.44,300282.99,1024.48
733460.18,300283.38,1024.54
733458.06,300283.73,1024.77
733455.90,300284.09,1025.20
733453.68,300284.48,1025.17
733451.33,300284.84,1024.94
733449.01,300285.20,1024.51
733446.69,300285.59,1024.31
733444.40,300285.95,1024.22
733442.18,300286.31,1024.31
733439.90,300286.70,1024.25
733437.64,300287.06,1024.28
733435.39,300287.45,1024.45
733433.17,300287.81,1024.45
733430.94,300288.17,1024.38
733428.69,300288.53,1024.38
733426.37,300288.92,1024.35
733424.15,300289.28,1024.45
733421.80,300289.67,1024.51
733419.61,300290.03,1024.68
733417.32,300290.39,1024.51
733415.10,300290.78,1024.64
733412.78,300291.14,1024.45
733410.49,300291.53,1024.41
733408.27,300291.89,1024.45
733405.99,300292.28,1024.51
733403.70,300292.64,1024.45
733401.44,300293.00,1024.45
733399.16,300293.39,1024.51
733396.90,300293.75,1024.48
733394.55,300294.14,1024.35
733392.30,300294.50,1024.38
733390.04,300294.86,1024.35
733387.72,300295.25,1024.38
733385.50,300295.61,1024.45
733383.25,300296.00,1024.64
733381.03,300296.36,1024.68
733378.90,300296.72,1024.91
733376.58,300297.11,1024.87
733374.23,300297.50,1024.74
733371.88,300297.86,1024.61
733369.69,300298.22,1024.64
733367.40,300298.61,1024.51
733365.05,300299.01,1024.35
733362.83,300299.36,1024.38
733498.96,300272.41,1024.48
733496.74,300272.77,1024.68
733494.42,300273.16,1024.68
733492.20,300273.52,1024.58
733490.01,300273.88,1024.41
733487.72,300274.24,1024.38
733485.44,300274.63,1024.41
733483.15,300274.99,1024.45
733480.96,300275.38,1024.58
733478.77,300275.74,1024.68
733476.39,300276.13,1024.61
733474.17,300276.49,1024.61
733471.98,300276.85,1024.77
733469.69,300277.24,1024.74
733467.47,300277.60,1024.68
733465.18,300277.99,1024.71
733462.96,300278.35,1024.81
733460.64,300278.71,1024.77
733458.42,300279.10,1024.81
733456.17,300279.45,1024.81
733453.91,300279.85,1024.74
733451.66,300280.20,1024.68
733449.37,300280.56,1024.64
733447.15,300280.92,1024.45
733444.86,300281.31,1024.35
733442.54,300281.67,1024.25
733440.29,300282.07,1024.25
733438.00,300282.42,1024.28
733435.75,300282.78,1024.25
733433.59,300283.17,1024.38
733431.37,300283.53,1024.41
733429.12,300283.89,1024.45
733426.80,300284.28,1024.35
733424.54,300284.64,1024.41
733422.29,300285.03,1024.45
733420.00,300285.39,1024.45
733417.82,300285.78,1024.64
733415.53,300286.14,1024.68
733413.24,300286.53,1024.54
733411.02,300286.89,1024.45
733408.70,300287.25,1024.41
733406.45,300287.64,1024.38
733404.26,300288.00,1024.54
733401.97,300288.36,1024.41
733399.75,300288.75,1024.51
733397.40,300289.11,1024.51
733395.17,300289.47,1024.35
733392.89,300289.86,1024.41
733390.63,300290.22,1024.35
733388.35,300290.61,1024.35
733386.06,300290.97,1024.35
733383.81,300291.36,1024.35
733381.46,300291.75,1024.45
733379.30,300292.11,1024.64
733377.11,300292.47,1024.77
733374.89,300292.86,1024.97
733372.54,300293.22,1024.58
733370.28,300293.61,1024.71
733367.93,300293.97,1024.41
733365.74,300294.36,1024.71
733363.39,300294.72,1024.58
733499.73,300268.19,1024.22
733497.41,300268.55,1024.22
733495.19,300268.91,1024.31
733492.84,300269.30,1024.28
733490.62,300269.69,1024.35
733488.43,300270.05,1024.28
733486.17,300270.41,1024.38
733483.92,300270.80,1024.41
733481.67,300271.16,1024.45
733479.44,300271.55,1024.64
733477.19,300271.91,1024.61
733475.00,300272.26,1024.68
733472.78,300272.62,1024.54
733470.46,300273.02,1024.48
733468.24,300273.37,1024.68
733465.95,300273.77,1024.45
733463.63,300274.13,1024.45
733461.38,300274.52,1024.58
733459.12,300274.88,1024.71
733456.90,300275.27,1024.58
733454.62,300275.63,1024.48
733450.08,300276.38,1024.35
733447.82,300276.73,1024.41
733445.57,300277.09,1024.25
733443.38,300277.45,1024.25
733441.03,300277.84,1024.25
733438.77,300278.24,1024.25
733436.55,300278.59,1024.22
733434.33,300278.98,1024.35
733432.08,300279.34,1024.38
733429.79,300279.70,1024.38
733427.53,300280.09,1024.35
733425.25,300280.45,1024.45
733422.99,300280.84,1024.45
733420.74,300281.20,1024.41
733418.42,300281.59,1024.41
733416.26,300281.95,1024.64
733413.91,300282.34,1024.58
733411.62,300282.70,1024.45
733409.37,300283.10,1024.41
733407.12,300283.45,1024.41
733404.96,300283.81,1024.48
733402.64,300284.20,1024.64
733400.39,300284.59,1024.64
733398.17,300284.95,1024.71
733395.91,300285.31,1024.84
733393.63,300285.70,1024.68
733391.34,300286.06,1024.71
733389.08,300286.45,1024.68
733386.73,300286.81,1024.41
733384.45,300287.21,1024.45
733382.19,300287.57,1024.45
733379.87,300287.96,1024.45
733377.68,300288.32,1024.81
733375.49,300288.70,1024.97
733373.17,300289.07,1024.64
733370.85,300289.43,1024.45
733368.54,300289.82,1024.35
733366.35,300290.18,1024.48
733364.13,300290.57,1024.58
733363.44,300331.51,1024.51
733365.76,300331.15,1024.68
733367.98,300330.79,1024.51
733370.36,300330.40,1024.71
733372.68,300330.04,1025.04
733374.97,300329.68,1024.84
733377.26,300329.29,1024.91
733379.58,300328.93,1025.27
733381.83,300328.57,1025.04
733384.05,300328.18,1024.94
733386.47,300327.81,1025.07
733388.72,300327.42,1024.71
733390.98,300327.06,1024.68
733393.23,300326.67,1024.48
733395.48,300326.28,1024.48
733397.90,300325.92,1024.68
733400.12,300325.53,1024.51
733402.35,300325.17,1024.61
733404.70,300324.81,1024.51
733406.98,300324.42,1024.64
733409.21,300324.06,1024.45
733411.53,300323.70,1024.54
733413.75,300323.31,1024.54
733416.10,300322.95,1024.48
733418.32,300322.56,1024.45
733420.67,300322.19,1024.58
733423.03,300321.83,1024.64
733425.35,300321.44,1024.71
733427.57,300321.08,1024.71
733429.82,300320.72,1024.61
733432.14,300320.33,1024.54
733434.43,300319.97,1024.54
733436.65,300319.61,1024.48
733438.94,300319.22,1024.51
733441.22,300318.86,1024.71
733443.64,300318.50,1024.84
733445.93,300318.11,1024.84
733448.18,300317.75,1024.84
733450.47,300317.36,1024.84
733452.66,300317.00,1024.58
733454.94,300316.64,1024.51
733457.17,300316.25,1024.38
733459.49,300315.89,1024.31
733461.84,300315.49,1024.31
733464.06,300315.14,1024.28
733466.38,300314.78,1024.48
733468.60,300314.39,1024.35
733470.85,300314.03,1024.48
733473.24,300313.67,1024.77
733475.53,300313.31,1025.00
733477.75,300312.95,1024.74
733479.97,300312.56,1024.45
733482.26,300312.20,1024.74
733484.68,300311.84,1025.07
733486.90,300311.45,1024.64
733489.08,300311.09,1024.31
733491.37,300310.70,1024.41
733493.69,300310.34,1024.41
733495.98,300309.98,1024.58
733498.27,300309.62,1025.07
733362.76,300327.43,1024.45
733364.98,300327.07,1024.48
733367.27,300326.71,1024.71
733369.66,300326.35,1025.04
733372.01,300325.95,1025.20
733374.43,300325.56,1025.36
733376.55,300325.20,1024.81
733378.90,300324.84,1025.00
733381.09,300324.45,1024.77
733383.38,300324.09,1024.74
733385.70,300323.70,1024.68
733387.95,300323.34,1024.68
733390.21,300322.98,1024.68
733392.56,300322.59,1024.64
733394.84,300322.20,1024.68
733397.20,300321.80,1024.77
733399.45,300321.44,1024.84
733401.74,300321.05,1024.71
733403.96,300320.69,1024.45
733406.25,300320.33,1024.51
733408.53,300319.94,1024.58
733410.79,300319.58,1024.35
733413.20,300319.19,1024.58
733415.36,300318.83,1024.38
733417.68,300318.47,1024.71
733420.07,300318.08,1024.87
733422.32,300317.72,1024.81
733424.57,300317.36,1024.58
733426.86,300316.97,1024.58
733431.37,300316.25,1024.51
733433.62,300315.86,1024.61
733435.98,300315.50,1024.64
733438.30,300315.10,1024.54
733440.52,300314.75,1024.64
733442.87,300314.39,1024.94
733445.12,300314.03,1024.84
733447.44,300313.63,1024.87
733449.73,300313.27,1025.00
733451.89,300312.89,1024.64
733454.14,300312.53,1024.45
733456.39,300312.17,1024.41
733458.71,300311.78,1024.35
733461.03,300311.42,1024.31
733463.29,300311.02,1024.38
733465.57,300310.66,1024.35
733467.83,300310.31,1024.48
733470.12,300309.91,1024.61
733472.44,300309.55,1024.87
733479.23,300308.44,1024.51
733481.45,300308.09,1024.61
733483.77,300307.73,1024.58
733486.09,300307.33,1024.68
733488.38,300306.97,1024.54
733490.60,300306.62,1024.48
733492.89,300306.22,1024.51
733495.14,300305.86,1024.48
733497.46,300305.50,1024.64
733499.85,300305.11,1024.84
733363.96,300323.19,1024.48
733366.31,300322.80,1024.74
733368.60,300322.44,1024.71
733370.88,300322.05,1024.61
733373.17,300321.69,1024.77
733375.42,300321.33,1024.74
733377.74,300320.94,1024.84
733380.06,300320.58,1025.17
733382.45,300320.21,1025.07
733384.77,300319.82,1025.04
733386.99,300319.46,1025.00
733389.24,300319.07,1024.77
733391.50,300318.68,1024.61
733393.78,300318.29,1024.64
733396.20,300317.92,1024.87
733398.55,300317.53,1025.07
733400.78,300317.17,1025.00
733402.87,300316.82,1024.51
733405.22,300316.42,1024.48
733407.60,300316.06,1024.68
733409.79,300315.67,1024.51
733412.05,300315.31,1024.35
733414.40,300314.92,1024.54
733416.78,300314.56,1024.71
733419.04,300314.20,1024.74
733421.23,300313.84,1024.74
733423.58,300313.45,1024.77
733425.90,300313.06,1024.77
733430.37,300312.31,1024.51
733432.69,300311.95,1024.61
733435.01,300311.59,1024.77
733437.30,300311.19,1024.64
733439.59,300310.83,1024.41
733441.77,300310.44,1024.38
733444.06,300310.09,1024.58
733446.48,300309.72,1024.87
733448.70,300309.36,1024.81
733450.99,300308.97,1024.58
733453.21,300308.61,1024.45
733455.40,300308.23,1024.22
733457.85,300307.86,1024.61
733460.07,300307.47,1024.38
733462.39,300307.11,1024.48
733464.61,300306.75,1024.35
733466.87,300306.36,1024.38
733469.15,300306.00,1024.51
733471.51,300305.64,1024.97
733476.11,300304.89,1024.77
733478.27,300304.53,1024.48
733480.62,300304.14,1024.74
733482.87,300303.78,1024.61
733485.13,300303.39,1024.45
733487.38,300303.03,1024.41
733489.60,300302.67,1024.54
733492.02,300302.31,1024.91
733494.18,300301.92,1024.61
733496.40,300301.56,1024.35
733498.72,300301.17,1024.38
733364.55,300318.65,1024.77
733366.74,300318.26,1024.68
733368.99,300317.90,1024.71
733371.31,300317.51,1024.48
733373.60,300317.15,1024.54
733375.92,300316.79,1024.68
733378.34,300316.39,1025.07
733380.63,300316.03,1025.20
733382.98,300315.67,1025.46
733385.23,300315.28,1025.07
733387.49,300314.89,1024.97
733389.71,300314.50,1024.64
733391.99,300314.14,1024.81
733394.28,300313.74,1024.68
733396.50,300313.39,1024.58
733398.92,300312.99,1025.07
733401.14,300312.63,1024.54
733403.49,300312.24,1024.71
733405.68,300311.85,1024.31
733408.00,300311.49,1024.54
733410.25,300311.13,1024.48
733412.54,300310.74,1024.51
733414.80,300310.38,1024.51
733417.12,300310.02,1024.68
733419.40,300309.66,1024.71
733421.75,300309.27,1024.74
733424.04,300308.87,1024.58
733428.58,300308.12,1024.51
733430.90,300307.76,1024.84
733433.16,300307.40,1024.68
733435.48,300307.04,1024.91
733437.66,300306.65,1024.68
733439.98,300306.26,1024.58
733442.24,300305.90,1024.35
733444.52,300305.51,1024.35
733446.81,300305.15,1024.41
733449.07,300304.79,1024.45
733451.32,300304.40,1024.25
733453.61,300304.04,1024.35
733455.86,300303.68,1024.35
733458.25,300303.29,1024.64
733460.63,300302.93,1024.94
733462.95,300302.57,1025.07
733465.07,300302.18,1024.58
733467.43,300301.82,1024.81
733469.68,300301.43,1024.87
733471.97,300301.07,1025.07
733476.48,300300.32,1024.68
733478.80,300299.92,1024.51
733480.98,300299.57,1024.45
733483.17,300299.21,1024.48
733485.49,300298.85,1024.45
733487.81,300298.46,1024.54
733490.23,300298.09,1025.10
733492.45,300297.74,1024.94
733494.67,300297.35,1024.81
733496.93,300296.99,1024.71
733499.12,300296.63,1024.41
733363.87,300314.24,1024.61
733366.19,300313.88,1024.84
733368.51,300313.48,1024.68
733370.76,300313.12,1024.61
733372.98,300312.73,1024.48
733375.30,300312.37,1024.54
733377.66,300312.01,1024.94
733379.94,300311.62,1025.00
733382.33,300311.26,1024.97
733384.62,300310.86,1024.94
733386.87,300310.51,1024.74
733389.12,300310.08,1024.77
733391.41,300309.72,1024.71
733393.66,300309.33,1024.64
733395.95,300308.97,1024.64
733398.27,300308.61,1024.74
733400.56,300308.22,1024.74
733402.94,300307.82,1024.77
733405.13,300307.47,1024.45
733407.38,300307.08,1024.41
733409.67,300306.72,1024.45
733411.96,300306.36,1024.51
733414.25,300305.97,1024.45
733416.50,300305.61,1024.48
733418.82,300305.21,1024.61
733421.30,300304.85,1024.94
733423.56,300304.49,1025.07
733425.81,300304.10,1024.74
733427.97,300303.71,1024.41
733430.25,300303.35,1024.61
733432.61,300302.99,1024.68
733434.79,300302.60,1024.54
733437.18,300302.24,1024.51
733439.40,300301.85,1024.48
733441.62,300301.49,1024.35
733443.97,300301.10,1024.31
733446.23,300300.74,1024.41
733448.52,300300.34,1024.31
733453.02,300299.63,1024.38
733455.38,300299.23,1024.61
733457.63,300298.88,1024.71
733460.08,300298.51,1025.17
733462.37,300298.12,1024.87
733464.49,300297.76,1024.48
733466.78,300297.37,1024.54
733469.10,300297.01,1024.97
733471.42,300296.65,1025.00
733473.70,300296.26,1024.97
733475.89,300295.90,1024.74
733480.40,300295.15,1024.58
733482.69,300294.79,1024.68
733485.04,300294.40,1024.71
733487.33,300294.04,1024.84
733489.58,300293.65,1024.64
733491.77,300293.29,1024.48
733494.09,300292.93,1024.61
733496.41,300292.54,1024.58
733498.66,300292.18,1024.64
733362.85,300310.75,1024.54
733367.59,300310.03,1025.07
733369.75,300309.64,1024.74
733371.97,300309.25,1024.48
733374.29,300308.89,1024.58
733376.48,300308.53,1024.35
733378.86,300308.14,1024.41
733381.31,300307.77,1024.91
733383.63,300307.35,1025.00
733385.82,300306.96,1024.61
733387.98,300306.60,1024.45
733390.29,300306.21,1024.41
733392.55,300305.85,1024.51
733394.93,300305.46,1024.51
733397.25,300305.10,1024.45
733399.51,300304.70,1024.48
733401.79,300304.34,1024.31
733404.15,300303.95,1024.48
733406.43,300303.59,1024.41
733408.69,300303.20,1024.35
733411.01,300302.84,1024.58
733413.29,300302.45,1024.51
733415.48,300302.09,1024.41
733417.90,300301.73,1024.91
733420.22,300301.33,1024.91
733422.54,300300.97,1025.23
733424.73,300300.58,1024.77
733426.98,300300.23,1024.51
733429.37,300299.83,1024.58
733431.65,300299.47,1024.68
733433.88,300299.08,1024.54
733436.13,300298.72,1024.38
733438.35,300298.33,1024.35
733440.67,300297.97,1024.31
733442.92,300297.58,1024.35
733445.18,300297.22,1024.35
733447.53,300296.86,1024.64
733449.78,300296.47,1024.68
733452.07,300296.11,1024.61
733454.33,300295.75,1024.68
733456.68,300295.36,1024.94
733459.03,300295.00,1025.17
733461.22,300294.61,1025.00
733463.51,300294.25,1024.74
733465.73,300293.86,1024.48
733468.11,300293.49,1025.13
733470.37,300293.14,1024.97
733472.59,300292.75,1024.84
733474.84,300292.39,1024.81
733477.06,300292.00,1024.64
733479.32,300291.64,1024.77
733481.67,300291.24,1024.71
733483.96,300290.88,1024.71
733486.28,300290.49,1024.77
733488.53,300290.13,1024.64
733490.75,300289.78,1024.61
733492.97,300289.38,1024.38
733495.19,300289.03,1024.31
733497.58,300288.63,1024.48
733499.83,300288.27,1024.41
733362.53,300306.27,1024.41
733364.85,300305.87,1024.54
733367.17,300305.51,1024.48
733369.59,300305.12,1024.81
733371.81,300304.73,1024.48
733374.03,300304.37,1024.61
733376.42,300304.01,1024.91
733378.73,300303.58,1024.87
733380.86,300303.22,1024.41
733383.31,300302.83,1024.71
733385.56,300302.47,1024.68
733387.75,300302.08,1024.45
733390.04,300301.72,1024.41
733392.32,300301.33,1024.41
733394.71,300300.93,1024.48
733396.93,300300.58,1024.38
733399.22,300300.18,1024.31
733401.50,300299.82,1024.38
733403.79,300299.46,1024.45
733406.04,300299.07,1024.41
733408.30,300298.71,1024.41
733410.59,300298.32,1024.35
733412.87,300297.96,1024.45
733415.23,300297.60,1024.77
733417.48,300297.21,1024.61
733419.70,300296.85,1024.51
733422.18,300296.45,1025.17
733424.47,300296.06,1024.81
733426.66,300295.71,1024.81
733428.95,300295.31,1024.58
733431.07,300294.96,1024.28
733433.36,300294.60,1024.28
733435.71,300294.21,1024.28
733437.93,300293.85,1024.28
733440.22,300293.46,1024.25
733442.47,300293.10,1024.31
733444.76,300292.70,1024.25
733447.04,300292.35,1024.38
733449.30,300291.99,1024.38
733451.62,300291.59,1024.54
733456.22,300290.84,1024.58
733458.54,300290.45,1024.71
733460.86,300290.09,1025.04
733463.15,300289.73,1024.84
733465.34,300289.34,1024.68
733467.69,300288.98,1025.00
733470.01,300288.62,1025.23
733472.20,300288.23,1024.68
733474.52,300287.83,1024.61
733476.74,300287.48,1024.58
733479.09,300287.08,1024.77
733481.35,300286.72,1024.81
733483.60,300286.37,1024.94
733485.85,300285.97,1024.81
733488.14,300285.61,1024.61
733490.46,300285.22,1024.54
733492.71,300284.83,1024.45
733494.90,300284.47,1024.28
733497.19,300284.11,1024.35
733499.54,300283.72,1024.38
733363.92,300301.96,1024.35
733366.21,300301.60,1024.35
733368.53,300301.21,1024.45
733370.85,300300.85,1024.77
733373.17,300300.45,1024.87
733375.48,300300.06,1024.87
733377.80,300299.70,1024.97
733380.09,300299.31,1024.87
733382.31,300298.92,1024.64
733384.70,300298.56,1024.97
733386.92,300298.16,1024.58
733389.14,300297.81,1024.35
733391.46,300297.41,1024.45
733393.78,300297.02,1024.35
733396.07,300296.66,1024.64
733398.29,300296.27,1024.41
733400.64,300295.91,1024.45
733402.96,300295.52,1024.61
733405.21,300295.16,1024.48
733407.47,300294.77,1024.48
733409.75,300294.41,1024.45
733411.97,300294.02,1024.38
733414.29,300293.66,1024.41
733416.58,300293.26,1024.41
733418.84,300292.91,1024.54
733421.19,300292.54,1024.68
733423.41,300292.15,1024.35
733425.76,300291.76,1024.41
733428.02,300291.40,1024.31
733430.27,300291.01,1024.31
733432.59,300290.65,1024.35
733434.81,300290.26,1024.35
733437.13,300289.90,1024.38
733439.45,300289.51,1024.31
733441.74,300289.11,1024.28
733444.02,300288.75,1024.22
733446.24,300288.40,1024.25
733448.56,300288.00,1024.31
733450.85,300287.64,1024.61
733453.14,300287.28,1024.77
733455.49,300286.89,1024.81
733457.78,300286.50,1024.68
733460.10,300286.14,1024.94
733462.25,300285.75,1024.51
733464.57,300285.39,1024.51
733466.86,300285.00,1024.61
733469.08,300284.64,1024.51
733471.46,300284.28,1024.81
733473.75,300283.88,1024.61
733480.68,300282.77,1025.10
733485.19,300282.02,1024.91
733487.34,300281.63,1024.51
733489.73,300281.27,1025.07
733491.92,300280.91,1024.87
733494.20,300280.52,1024.51
733496.49,300280.13,1024.48
733498.71,300279.77,1024.41
733363.52,300298.07,1024.38
733365.80,300297.71,1024.45
733368.12,300297.31,1024.54
733370.38,300296.92,1024.61
733372.73,300296.53,1024.54
733375.15,300296.13,1024.81
733377.40,300295.77,1024.81
733379.72,300295.38,1024.84
733381.94,300295.02,1024.58
733384.19,300294.63,1024.41
733386.48,300294.27,1024.41
733388.77,300293.88,1024.31
733391.09,300293.49,1024.35
733393.31,300293.13,1024.35
733395.69,300292.73,1024.38
733397.98,300292.34,1024.51
733400.30,300291.98,1024.45
733402.55,300291.59,1024.41
733404.84,300291.23,1024.48
733407.13,300290.84,1024.41
733409.45,300290.48,1024.45
733411.70,300290.09,1024.35
733414.02,300289.69,1024.48
733416.31,300289.33,1024.54
733418.53,300288.98,1024.54
733420.85,300288.58,1024.64
733423.10,300288.22,1024.45
733425.36,300287.83,1024.38
733427.61,300287.44,1024.35
733429.90,300287.08,1024.35
733432.25,300286.69,1024.41
733434.57,300286.33,1024.45
733436.82,300285.94,1024.28
733439.04,300285.58,1024.25
733441.36,300285.19,1024.28
733443.62,300284.79,1024.25
733445.94,300284.43,1024.31
733448.32,300284.04,1024.51
733450.71,300283.68,1025.13
733452.96,300283.32,1025.04
733455.21,300282.93,1025.04
733457.40,300282.57,1024.77
733459.62,300282.18,1024.54
733461.88,300281.79,1024.54
733464.13,300281.43,1024.54
733466.52,300281.04,1024.74
733468.84,300280.67,1024.77
733471.09,300280.28,1024.81
733473.28,300279.93,1024.77
733475.60,300279.57,1024.84
733477.82,300279.18,1024.58
733480.14,300278.78,1024.71
733482.39,300278.42,1024.58
733484.58,300278.03,1024.41
733486.84,300277.68,1024.22
733489.12,300277.28,1024.35
733491.41,300276.92,1024.61
733493.73,300276.56,1024.74
733496.05,300276.20,1025.07
733498.34,300275.81,1024.77
733363.40,300293.93,1024.58
733365.79,300293.57,1024.77
733367.94,300293.15,1024.38
733370.26,300292.79,1024.71
733372.55,300292.40,1024.58
733374.90,300292.04,1025.00
733377.15,300291.64,1024.77
733379.44,300291.25,1024.71
733381.63,300290.90,1024.45
733383.91,300290.50,1024.35
733386.14,300290.15,1024.35
733388.46,300289.75,1024.41
733390.74,300289.39,1024.41
733393.00,300289.00,1024.45
733395.32,300288.64,1024.45
733397.57,300288.25,1024.54
733399.92,300287.86,1024.54
733402.18,300287.50,1024.45
733404.46,300287.11,1024.54
733406.78,300286.71,1024.38
733409.00,300286.35,1024.41
733411.39,300285.96,1024.48
733413.67,300285.60,1024.61
733415.90,300285.24,1024.74
733418.22,300284.85,1024.58
733420.44,300284.46,1024.38
733422.72,300284.10,1024.45
733425.04,300283.71,1024.41
733427.30,300283.32,1024.38
733429.62,300282.96,1024.48
733431.84,300282.60,1024.45
733434.12,300282.21,1024.31
733436.38,300281.81,1024.25
733438.67,300281.45,1024.28
733441.02,300281.06,1024.25
733443.27,300280.67,1024.28
733445.56,300280.31,1024.35
733447.88,300279.92,1024.48
733450.13,300279.56,1024.58
733452.42,300279.17,1024.61
733454.80,300278.80,1024.87
733457.06,300278.41,1024.68
733459.38,300278.05,1024.91
733461.63,300277.66,1024.74
733463.95,300277.30,1024.81
733466.11,300276.91,1024.51
733468.43,300276.55,1024.58
733470.78,300276.16,1024.94
733472.97,300275.80,1024.68
733475.22,300275.41,1024.61
733477.51,300275.02,1024.61
733479.89,300274.65,1024.68
733482.11,300274.26,1024.48
733484.33,300273.91,1024.45
733486.62,300273.51,1024.41
733488.91,300273.12,1024.35
733491.23,300272.76,1024.48
733493.51,300272.37,1024.54
733495.77,300272.01,1024.58
733498.09,300271.62,1024.54
733362.56,300289.89,1024.38
733364.92,300289.49,1024.54
733367.14,300289.10,1024.38
733369.49,300288.71,1024.38
733371.78,300288.35,1024.45
733374.13,300287.96,1024.74
733376.48,300287.59,1024.87
733378.67,300287.20,1024.61
733380.89,300286.81,1024.38
733383.21,300286.45,1024.51
733385.53,300286.06,1024.45
733387.82,300285.70,1024.54
733390.10,300285.31,1024.68
733392.52,300284.91,1024.74
733394.81,300284.55,1024.77
733397.06,300284.16,1024.81
733399.22,300283.81,1024.61
733401.47,300283.42,1024.64
733403.82,300283.02,1024.58
733406.14,300282.66,1024.45
733408.43,300282.27,1024.41
733410.72,300281.88,1024.38
733413.00,300281.52,1024.51
733415.32,300281.12,1024.61
733417.61,300280.76,1024.51
733419.80,300280.37,1024.38
733422.08,300279.98,1024.41
733424.37,300279.62,1024.45
733426.66,300279.23,1024.38
733428.88,300278.87,1024.31
733431.20,300278.48,1024.35
733433.58,300278.09,1024.35
733435.77,300277.73,1024.28
733438.09,300277.34,1024.28
733440.34,300276.98,1024.28
733442.63,300276.58,1024.31
733444.89,300276.23,1024.25
733447.17,300275.83,1024.38
733449.46,300275.47,1024.38
733451.71,300275.08,1024.48
733454.00,300274.72,1024.51
733456.32,300274.33,1024.38
733458.64,300273.94,1024.45
733460.96,300273.58,1024.58
733463.18,300273.19,1024.38
733465.43,300272.83,1024.45
733467.79,300272.43,1024.58
733470.10,300272.04,1024.51
733472.36,300271.68,1024.51
733474.65,300271.29,1024.64
733476.87,300270.93,1024.58
733479.15,300270.54,1024.58
733481.38,300270.18,1024.41
733483.66,300269.79,1024.38
733485.95,300269.40,1024.35
733488.27,300269.04,1024.35
733490.55,300268.65,1024.31
733492.74,300268.26,1024.22
733495.03,300267.90,1024.25
733497.28,300267.51,1024.15
733499.50,300267.15,1024.18
733498.02,300264.47,1024.02
733495.76,300264.82,1024.18
733493.54,300265.21,1024.08
733491.29,300265.57,1024.28
733489.10,300265.96,1024.61
733486.85,300266.32,1024.51
733484.56,300266.68,1024.22
733482.34,300267.07,1024.25
733480.02,300267.46,1024.38
733477.83,300267.82,1024.54
733475.71,300268.18,1024.71
733473.42,300268.57,1024.77
733471.10,300268.93,1024.45
733468.88,300269.32,1024.71
733466.59,300269.68,1024.81
733464.24,300270.07,1024.51
733461.99,300270.43,1024.41
733459.76,300270.79,1024.28
733457.51,300271.18,1024.45
733455.22,300271.54,1024.38
733453.00,300271.93,1024.45
733450.81,300272.29,1024.61
733448.56,300272.68,1024.45
733446.24,300273.04,1024.31
733443.99,300273.43,1024.28
733441.67,300273.79,1024.35
733439.41,300274.18,1024.54
733437.26,300274.54,1024.61
733435.04,300274.89,1024.54
733432.68,300275.29,1024.31
733430.43,300275.65,1024.22
733428.14,300276.04,1024.31
733425.92,300276.40,1024.38
733423.63,300276.79,1024.41
733421.38,300277.15,1024.54
733419.13,300277.54,1024.45
733416.81,300277.90,1024.41
733414.65,300278.29,1024.71
733412.30,300278.65,1024.54
733410.01,300279.04,1024.41
733407.79,300279.40,1024.48
733405.54,300279.79,1024.54
733403.35,300280.15,1024.68
733401.03,300280.54,1024.61
733398.77,300280.90,1024.48
733396.55,300281.26,1024.64
733394.27,300281.65,1024.64
733392.01,300282.04,1024.64
733389.69,300282.40,1024.54
733387.41,300282.79,1024.58
733385.19,300283.15,1024.58
733382.90,300283.54,1024.64
733380.68,300283.90,1024.58
733378.39,300284.26,1024.45
733376.10,300284.65,1024.48
733373.88,300285.01,1024.48
733371.56,300285.40,1024.41
733369.31,300285.76,1024.45
733366.99,300286.15,1024.35
733364.70,300286.51,1024.31
733362.48,300286.90,1024.45
733496.46,300260.54,1024.02
733494.28,300260.93,1024.28
733491.99,300261.29,1024.12
733489.83,300261.68,1024.41
733487.64,300262.03,1024.64
733485.32,300262.39,1024.31
733483.07,300262.78,1024.48
733480.82,300263.17,1024.68
733478.60,300263.53,1024.71
733476.37,300263.89,1024.64
733474.15,300264.28,1024.71
733471.87,300264.64,1024.68
733469.58,300265.03,1024.48
733467.29,300265.39,1024.51
733465.01,300265.78,1024.48
733462.78,300266.14,1024.48
733460.56,300266.53,1024.61
733458.38,300266.89,1024.77
733455.99,300267.28,1024.71
733453.70,300267.64,1024.61
733451.55,300268.03,1024.68
733449.26,300268.39,1024.38
733446.94,300268.75,1024.25
733444.65,300269.14,1024.38
733442.47,300269.50,1024.31
733440.28,300269.89,1024.41
733437.92,300270.25,1024.35
733435.67,300270.64,1024.35
733433.35,300271.00,1024.22
733431.10,300271.39,1024.31
733428.88,300271.75,1024.38
733426.62,300272.14,1024.38
733424.43,300272.50,1024.61
733422.15,300272.89,1024.58
733419.86,300273.28,1024.45
733417.57,300273.64,1024.45
733415.32,300274.03,1024.45
733413.10,300274.39,1024.38
733410.81,300274.78,1024.51
733408.56,300275.14,1024.58
733406.27,300275.50,1024.45
733401.80,300276.28,1024.74
733399.48,300276.64,1024.71
733397.29,300277.03,1024.81
733394.94,300277.40,1024.51
733392.71,300277.79,1024.54
733390.46,300278.14,1024.54
733388.11,300278.54,1024.71
733385.85,300278.90,1024.41
733383.63,300279.25,1024.45
733381.38,300279.65,1024.54
733379.16,300280.04,1024.64
733376.87,300280.40,1024.74
733374.52,300280.79,1024.45
733372.33,300281.15,1024.61
733369.94,300281.54,1024.38
733367.66,300281.90,1024.22
733365.40,300282.29,1024.35
733363.18,300282.68,1024.61
733498.77,300256.17,1024.54
733496.55,300256.56,1024.38
733494.13,300256.93,1023.95
733491.91,300257.28,1024.02
733489.69,300257.68,1024.22
733487.44,300258.07,1024.31
733485.18,300258.43,1024.25
733482.96,300258.82,1024.25
733480.77,300259.17,1024.28
733478.52,300259.53,1024.38
733476.26,300259.92,1024.35
733474.01,300260.28,1024.38
733471.79,300260.67,1024.58
733469.57,300261.06,1024.61
733467.21,300261.42,1024.38
733464.99,300261.81,1024.61
733462.80,300262.17,1024.61
733460.58,300262.53,1024.68
733458.33,300262.92,1024.64
733456.01,300263.28,1024.51
733453.76,300263.67,1024.48
733451.57,300264.06,1024.68
733449.28,300264.42,1024.68
733447.03,300264.81,1024.71
733444.81,300265.20,1024.91
733442.52,300265.56,1024.74
733440.23,300265.92,1024.38
733437.91,300266.31,1024.31
733435.63,300266.67,1024.31
733433.31,300267.07,1024.25
733431.09,300267.46,1024.48
733428.90,300267.81,1024.48
733426.68,300268.17,1024.54
733424.39,300268.56,1024.41
733422.13,300268.92,1024.58
733419.88,300269.31,1024.54
733417.63,300269.70,1024.58
733415.31,300270.06,1024.41
733413.02,300270.46,1024.38
733410.77,300270.81,1024.48
733408.51,300271.21,1024.58
733406.29,300271.56,1024.74
733403.97,300271.96,1024.64
733401.75,300272.35,1024.71
733399.46,300272.71,1024.74
733397.24,300273.10,1024.68
733395.02,300273.45,1024.68
733392.67,300273.85,1024.58
733376.79,300276.49,1024.38
733374.51,300276.85,1024.35
733372.22,300277.24,1024.28
733369.97,300277.60,1024.41
733367.65,300278.00,1024.28
733365.42,300278.35,1024.35
733363.27,300278.74,1024.58
733499.35,300252.12,1024.28
733497.06,300252.48,1024.18
733494.81,300252.87,1024.02
733492.55,300253.23,1024.15
733490.26,300253.62,1024.22
733487.98,300254.01,1024.12
733485.76,300254.37,1024.12
733483.53,300254.73,1024.22
733481.31,300255.12,1024.41
733479.13,300255.51,1024.48
733476.77,300255.87,1024.35
733474.52,300256.26,1024.35
733472.30,300256.62,1024.58
733470.04,300257.01,1024.71
733467.82,300257.40,1024.68
733465.50,300257.76,1024.61
733463.31,300258.12,1024.61
733461.03,300258.51,1024.48
733458.78,300258.90,1024.51
733456.65,300259.26,1024.84
733454.33,300259.65,1024.64
733451.98,300260.01,1024.28
733449.76,300260.37,1024.45
733447.50,300260.76,1024.51
733445.28,300261.15,1024.54
733443.00,300261.51,1024.51
733440.71,300261.90,1024.28
733438.49,300262.26,1024.28
733436.17,300262.65,1024.25
733434.01,300263.01,1024.35
733431.73,300263.40,1024.45
733429.44,300263.76,1024.41
733427.22,300264.15,1024.41
733424.93,300264.54,1024.41
733422.65,300264.90,1024.48
733420.33,300265.30,1024.58
733418.11,300265.69,1024.54
733415.85,300266.05,1024.35
733413.63,300266.44,1024.54
733411.38,300266.79,1024.58
733409.06,300267.19,1024.51
733406.80,300267.55,1024.61
733404.55,300267.94,1024.45
733402.30,300268.33,1024.77
733400.11,300268.69,1024.77
733397.85,300269.04,1024.58
733395.60,300269.43,1024.77
733393.38,300269.83,1024.84
733391.02,300270.19,1024.68
733388.84,300270.58,1024.81
733381.94,300271.72,1024.74
733379.56,300272.08,1024.28
733375.02,300272.83,1024.35
733372.83,300273.22,1024.64
733370.51,300273.62,1024.35
733368.19,300273.98,1024.35
733366.00,300274.37,1024.35
733363.78,300274.72,1024.51
733498.48,300248.21,1024.22
733496.36,300248.56,1024.58
733494.17,300248.92,1024.41
733491.78,300249.31,1023.99
733489.60,300249.67,1024.25
733487.28,300250.06,1024.18
733484.99,300250.46,1024.05
733482.77,300250.81,1024.15
733480.58,300251.20,1024.51
733478.33,300251.56,1024.31
733476.01,300251.95,1024.31
733473.75,300252.35,1024.31
733471.53,300252.70,1024.41
733469.28,300253.09,1024.51
733467.02,300253.45,1024.51
733464.70,300253.85,1024.45
733462.55,300254.23,1024.68
733460.39,300254.59,1024.97
733458.14,300254.98,1025.17
733453.57,300255.73,1024.91
733451.28,300256.09,1024.58
733449.09,300256.48,1024.51
733446.77,300256.84,1024.38
733444.45,300257.24,1024.31
733442.17,300257.63,1024.31
733439.98,300257.98,1024.28
733437.76,300258.34,1024.25
733435.47,300258.73,1024.25
733433.18,300259.13,1024.28
733430.90,300259.52,1024.25
733428.71,300259.88,1024.38
733426.45,300260.27,1024.38
733424.17,300260.63,1024.38
733421.95,300261.02,1024.51
733419.69,300261.41,1024.54
733417.37,300261.77,1024.45
733415.15,300262.16,1024.54
733412.90,300262.55,1024.68
733410.64,300262.91,1024.71
733408.32,300263.30,1024.68
733406.14,300263.66,1024.68
733403.85,300264.05,1024.61
733401.53,300264.44,1024.68
733399.24,300264.80,1024.48
733396.96,300265.20,1024.51
733394.77,300265.59,1024.77
733392.61,300265.94,1024.81
733390.29,300266.33,1024.68
733388.01,300266.69,1024.61
733385.65,300267.09,1024.41
733383.43,300267.48,1024.71
733381.21,300267.84,1024.77
733378.89,300268.23,1024.68
733376.67,300268.62,1024.81
733374.29,300268.98,1024.48
733372.00,300269.37,1024.45
733369.71,300269.77,1024.35
733367.46,300270.12,1024.31
733365.34,300270.48,1024.45
733363.02,300270.87,1024.54
733499.19,300244.08,1023.95
733497.00,300244.47,1024.12
733494.78,300244.86,1024.35
733492.52,300245.22,1024.08
733490.20,300245.62,1023.99
733487.98,300245.97,1024.12
733485.70,300246.37,1024.05
733483.44,300246.76,1024.15
733481.19,300247.12,1023.99
733478.97,300247.51,1024.18
733476.68,300247.87,1024.02
733474.39,300248.26,1024.05
733472.17,300248.65,1024.18
733469.95,300249.01,1024.18
733467.73,300249.40,1024.41
733465.48,300249.79,1024.45
733463.16,300250.18,1024.48
733460.97,300250.54,1024.81
733458.75,300250.93,1024.84
733456.46,300251.29,1024.58
733454.27,300251.68,1024.58
733452.05,300252.07,1024.81
733449.86,300252.42,1025.04
733447.54,300252.82,1024.68
733445.16,300253.18,1024.31
733442.91,300253.57,1024.28
733440.59,300253.96,1024.12
733438.33,300254.32,1024.22
733436.08,300254.71,1024.25
733433.82,300255.11,1024.28
733431.57,300255.46,1024.28
733429.35,300255.85,1024.31
733427.06,300256.21,1024.31
733424.87,300256.60,1024.45
733422.62,300256.96,1024.38
733420.40,300257.35,1024.48
733418.11,300257.74,1024.61
733415.89,300258.13,1024.81
733413.67,300258.49,1024.87
733411.32,300258.89,1024.68
733409.06,300259.28,1024.64
733406.78,300259.64,1024.61
733404.46,300260.03,1024.51
733402.30,300260.39,1024.58
733400.02,300260.78,1024.35
733397.76,300261.14,1024.38
733395.44,300261.53,1024.35
733393.29,300261.92,1024.77
733391.00,300262.31,1024.68
733388.71,300262.67,1024.71
733386.49,300263.06,1024.71
733384.14,300263.45,1024.64
733381.98,300263.81,1024.97
733377.38,300264.56,1024.35
733375.12,300264.95,1024.41
733372.84,300265.35,1024.45
733370.59,300265.74,1024.61
733368.27,300266.10,1024.35
733366.01,300266.49,1024.48
733363.79,300266.88,1024.58
733498.23,300240.40,1024.25
733495.91,300240.80,1024.12
733493.66,300241.15,1024.12
733491.40,300241.55,1023.95
733489.08,300241.94,1023.82
733486.90,300242.30,1024.05
733482.42,300243.08,1024.31
733480.20,300243.44,1024.41
733477.95,300243.83,1024.38
733475.72,300244.18,1024.12
733473.37,300244.58,1024.15
733471.18,300244.97,1024.48
733468.96,300245.36,1024.58
733466.61,300245.72,1024.31
733464.42,300246.08,1024.18
733462.23,300246.47,1024.54
733460.01,300246.86,1024.81
733457.73,300247.25,1024.64
733455.37,300247.61,1024.31
733453.15,300248.00,1024.38
733451.06,300248.39,1024.91
733448.81,300248.75,1024.71
733446.52,300249.14,1024.48
733444.17,300249.50,1024.28
733441.92,300249.89,1024.18
733439.60,300250.28,1024.12
733437.34,300250.64,1024.18
733435.09,300251.03,1024.15
733432.84,300251.42,1024.25
733430.58,300251.78,1024.28
733428.33,300252.17,1024.38
733426.11,300252.56,1024.25
733423.82,300252.92,1024.28
733421.50,300253.32,1024.35
733419.38,300253.70,1024.48
733417.12,300254.06,1024.45
733414.84,300254.46,1024.45
733412.58,300254.85,1024.45
733410.30,300255.21,1024.41
733408.04,300255.60,1024.45
733405.72,300255.99,1024.41
733403.57,300256.38,1024.77
733401.25,300256.74,1024.51
733398.96,300257.13,1024.58
733396.71,300257.52,1024.64
733394.49,300257.88,1024.58
733392.30,300258.27,1024.71
733389.98,300258.66,1024.68
733387.63,300259.06,1024.61
733385.41,300259.42,1024.58
733383.12,300259.81,1024.51
733380.83,300260.17,1024.48
733378.58,300260.56,1024.48
733376.26,300260.95,1024.31
733374.04,300261.31,1024.48
733371.75,300261.70,1024.51
733369.47,300262.09,1024.48
733367.24,300262.48,1024.58
733364.96,300262.84,1024.58
733362.67,300263.24,1024.61
733499.68,300236.03,1024.31
733497.43,300236.42,1024.28
733495.14,300236.81,1024.18
733492.89,300237.17,1024.18
733490.73,300237.56,1024.18
733488.41,300237.92,1023.89
733486.16,300238.31,1023.69
733483.94,300238.70,1024.05
733481.75,300239.09,1024.38
733479.63,300239.45,1024.77
733477.31,300239.84,1024.87
733475.02,300240.23,1024.58
733472.70,300240.59,1024.31
733470.48,300240.98,1024.48
733468.26,300241.37,1024.45
733465.91,300241.74,1024.22
733463.69,300242.13,1024.31
733461.47,300242.52,1024.68
733459.15,300242.91,1024.51
733456.86,300243.27,1024.22
733454.57,300243.66,1024.15
733452.39,300244.02,1024.25
733450.16,300244.41,1024.31
733447.91,300244.80,1024.22
733445.59,300245.16,1024.15
733443.34,300245.55,1024.15
733441.15,300245.94,1024.12
733438.86,300246.33,1024.18
733436.61,300246.69,1024.22
733434.32,300247.08,1024.12
733432.04,300247.48,1024.15
733429.81,300247.83,1024.25
733427.53,300248.23,1024.28
733425.27,300248.62,1024.31
733423.05,300249.01,1024.31
733420.77,300249.40,1024.35
733418.48,300249.76,1024.35
733416.23,300250.15,1024.51
733414.01,300250.54,1024.48
733411.85,300250.90,1024.58
733409.60,300251.29,1024.61
733407.31,300251.65,1024.51
733405.06,300252.04,1024.71
733402.74,300252.43,1024.61
733400.55,300252.82,1024.77
733398.26,300253.21,1024.74
733395.97,300253.57,1024.74
733393.72,300253.96,1024.68
733391.47,300254.32,1024.54
733389.11,300254.72,1024.38
733386.86,300255.11,1024.48
733384.61,300255.50,1024.51
733382.35,300255.89,1024.51
733380.13,300256.25,1024.58
733377.85,300256.64,1024.51
733375.56,300257.03,1024.45
733373.17,300257.43,1024.28
733370.89,300257.82,1024.38
733368.73,300258.18,1024.54
733366.48,300258.57,1024.54
733364.16,300258.96,1024.54
733498.50,300232.42,1024.38
733496.28,300232.81,1024.35
733493.99,300233.20,1024.25
733491.70,300233.56,1024.15
733489.55,300233.95,1024.15
733487.23,300234.31,1023.86
733484.98,300234.70,1023.79
733482.69,300235.06,1023.79
733480.53,300235.45,1024.22
733478.44,300235.84,1024.68
733476.06,300236.23,1024.35
733473.81,300236.62,1024.31
733471.52,300236.98,1024.28
733469.26,300237.37,1024.28
733466.98,300237.77,1024.12
733464.79,300238.12,1024.25
733462.67,300238.51,1024.77
733460.28,300238.91,1024.61
733458.09,300239.30,1024.45
733455.84,300239.65,1024.31
733453.65,300240.04,1024.87
733451.46,300240.43,1024.97
733449.18,300240.83,1025.00
733446.73,300241.22,1024.41
733444.41,300241.58,1024.48
733442.12,300241.97,1024.54
733439.90,300242.37,1024.31
733437.65,300242.72,1024.18
733435.39,300243.12,1024.22
733433.17,300243.51,1024.25
733430.89,300243.90,1024.22
733428.63,300244.26,1024.28
733426.34,300244.65,1024.38
733424.06,300245.04,1024.28
733421.77,300245.43,1024.28
733419.49,300245.83,1024.45
733417.26,300246.22,1024.48
733414.95,300246.61,1024.68
733412.72,300246.97,1024.51
733410.54,300247.36,1024.71
733408.15,300247.75,1024.58
733405.93,300248.14,1024.64
733403.68,300248.50,1024.58
733401.39,300248.89,1024.54
733399.20,300249.28,1024.77
733396.92,300249.67,1024.91
733394.66,300250.03,1024.87
733390.15,300250.78,1024.54
733387.93,300251.17,1024.64
733385.68,300251.56,1024.74
733383.43,300251.96,1024.74
733381.11,300252.35,1024.71
733378.79,300252.71,1024.48
733376.53,300253.10,1024.54
733374.25,300253.49,1024.45
733372.02,300253.85,1024.35
733369.77,300254.24,1024.41
733367.62,300254.63,1024.94
733365.46,300255.02,1025.23
733363.08,300255.41,1024.97
733498.13,300228.49,1024.45
733496.04,300228.85,1024.71
733493.75,300229.24,1024.74
733491.46,300229.63,1024.54
733489.11,300229.99,1024.05
733486.76,300230.39,1023.76
733484.60,300230.77,1024.25
733482.28,300231.14,1024.05
733480.00,300231.53,1023.86
733477.74,300231.92,1023.95
733475.49,300232.31,1023.89
733473.24,300232.67,1023.95
733471.01,300233.06,1024.22
733468.79,300233.45,1024.09
733466.74,300233.84,1024.64
733459.75,300234.98,1024.05
733457.59,300235.37,1024.28
733453.31,300236.15,1025.40
733448.71,300236.90,1024.87
733446.29,300237.30,1024.38
733444.13,300237.65,1024.74
733441.88,300238.04,1024.91
733439.56,300238.44,1024.58
733437.27,300238.83,1024.51
733434.96,300239.22,1024.28
733432.67,300239.58,1024.15
733430.41,300239.97,1024.31
733428.26,300240.36,1024.45
733426.04,300240.72,1024.45
733423.72,300241.11,1024.31
733421.50,300241.50,1024.38
733419.21,300241.89,1024.64
733416.92,300242.29,1024.51
733414.74,300242.68,1024.68
733412.45,300243.04,1024.68
733410.26,300243.43,1024.81
733407.91,300243.82,1024.41
733405.72,300244.18,1024.41
733403.47,300244.57,1024.58
733401.18,300244.96,1024.71
733398.83,300245.35,1024.58
733396.58,300245.75,1024.54
733394.39,300246.10,1024.51
733392.10,300246.49,1024.51
733389.85,300246.89,1024.54
733387.63,300247.28,1024.71
733385.31,300247.67,1024.68
733383.05,300248.06,1024.61
733380.73,300248.42,1024.51
733378.51,300248.81,1024.77
733376.23,300249.20,1024.64
733373.91,300249.60,1024.51
733371.62,300249.99,1024.38
733369.37,300250.35,1024.35
733367.31,300250.73,1025.00
733365.06,300251.12,1025.00
733362.77,300251.52,1025.10
733499.45,300224.19,1024.05
733497.20,300224.58,1024.08
733495.01,300224.97,1024.35
733492.79,300225.33,1024.41
733490.60,300225.72,1024.41
733488.31,300226.08,1024.12
733486.03,300226.47,1024.18
733483.74,300226.86,1024.12
733481.42,300227.25,1024.02
733479.17,300227.65,1023.89
733477.01,300228.00,1024.02
733474.69,300228.39,1023.99
733472.47,300228.78,1024.02
733470.25,300229.18,1024.25
733467.93,300229.57,1024.05
733465.71,300229.96,1024.22
733463.52,300230.35,1024.61
733461.27,300230.71,1024.31
733459.05,300231.10,1024.28
733456.73,300231.49,1024.38
733449.97,300232.63,1024.38
733447.78,300233.02,1024.74
733445.69,300233.41,1025.07
733443.34,300233.80,1024.58
733441.05,300234.19,1024.77
733438.86,300234.55,1024.94
733436.48,300234.95,1024.71
733434.32,300235.33,1024.94
733432.00,300235.73,1024.58
733429.58,300236.09,1024.15
733427.43,300236.48,1024.31
733425.14,300236.87,1024.41
733422.82,300237.26,1024.38
733420.63,300237.65,1024.38
733418.48,300238.01,1024.61
733416.23,300238.40,1024.77
733413.91,300238.79,1024.54
733411.62,300239.19,1024.58
733409.43,300239.58,1024.61
733407.15,300239.97,1024.54
733404.89,300240.33,1024.48
733402.67,300240.72,1024.51
733400.35,300241.11,1024.61
733398.03,300241.50,1024.38
733395.84,300241.89,1024.54
733393.62,300242.25,1024.71
733386.76,300243.43,1024.48
733384.48,300243.82,1024.54
733382.22,300244.21,1024.58
733379.97,300244.60,1024.68
733377.72,300244.96,1024.58
733375.63,300245.35,1025.04
733373.27,300245.74,1024.81
733371.05,300246.13,1024.77
733368.60,300246.53,1024.35
733366.32,300246.89,1024.31
733364.13,300247.28,1024.61
733362.55,300285.88,1024.41
733364.80,300285.49,1024.31
733367.12,300285.13,1024.28
733369.51,300284.74,1024.41
733371.80,300284.35,1024.45
733374.08,300283.95,1024.41
733378.72,300283.20,1024.51
733381.11,300282.80,1024.58
733383.33,300282.45,1024.54
733385.65,300282.05,1024.51
733387.93,300281.66,1024.61
733390.15,300281.30,1024.51
733392.54,300280.91,1024.61
733394.76,300280.52,1024.54
733397.08,300280.16,1024.64
733399.40,300279.76,1024.51
733401.69,300279.37,1024.64
733403.97,300279.01,1024.71
733406.19,300278.62,1024.51
733408.45,300278.26,1024.35
733410.80,300277.87,1024.35
733413.18,300277.48,1024.71
733415.41,300277.08,1024.45
733417.63,300276.73,1024.58
733419.82,300276.37,1024.41
733422.14,300275.98,1024.41
733424.45,300275.58,1024.45
733426.77,300275.19,1024.41
733429.00,300274.83,1024.31
733431.28,300274.44,1024.28
733433.54,300274.08,1024.25
733435.86,300273.69,1024.58
733438.14,300273.33,1024.64
733440.33,300272.94,1024.45
733442.62,300272.55,1024.31
733444.81,300272.19,1024.28
733447.06,300271.83,1024.31
733449.44,300271.44,1024.51
733451.73,300271.08,1024.71
733453.95,300270.69,1024.41
733456.21,300270.30,1024.38
733458.49,300269.90,1024.38
733460.81,300269.54,1024.41
733463.07,300269.15,1024.35
733465.42,300268.79,1024.81
733467.64,300268.43,1024.84
733469.86,300268.04,1024.45
733472.28,300267.65,1024.68
733474.50,300267.29,1024.68
733476.79,300266.90,1024.71
733479.04,300266.51,1024.68
733481.20,300266.15,1024.31
733483.48,300265.76,1024.25
733485.77,300265.37,1024.31
733488.19,300265.00,1024.61
733490.44,300264.61,1024.48
733492.60,300264.26,1024.08
733494.85,300263.86,1024.05
733497.20,300263.47,1024.25
733499.42,300263.11,1024.22
733364.40,300281.50,1024.45
733366.65,300281.11,1024.25
733368.97,300280.72,1024.22
733371.26,300280.36,1024.41
733373.61,300279.96,1024.41
733375.86,300279.60,1024.45
733378.22,300279.21,1024.74
733380.47,300278.82,1024.54
733385.04,300278.07,1024.71
733389.68,300277.28,1024.54
733391.94,300276.92,1024.58
733394.19,300276.53,1024.51
733396.54,300276.14,1024.77
733398.83,300275.78,1024.84
733401.08,300275.39,1024.68
733403.34,300275.03,1024.61
733405.66,300274.63,1024.61
733408.01,300274.24,1024.61
733410.23,300273.85,1024.51
733412.48,300273.46,1024.31
733414.77,300273.10,1024.41
733417.02,300272.71,1024.45
733419.31,300272.35,1024.48
733421.66,300271.95,1024.74
733423.88,300271.60,1024.48
733426.17,300271.20,1024.51
733428.42,300270.81,1024.31
733430.81,300270.42,1024.35
733433.00,300270.06,1024.22
733435.32,300269.67,1024.31
733437.60,300269.28,1024.31
733439.82,300268.92,1024.38
733442.18,300268.52,1024.35
733444.53,300268.16,1024.68
733446.78,300267.77,1024.54
733449.07,300267.38,1024.25
733451.36,300267.02,1024.54
733453.67,300266.63,1024.77
733455.86,300266.24,1024.51
733458.22,300265.88,1024.74
733460.47,300265.48,1024.71
733462.69,300265.13,1024.58
733464.94,300264.74,1024.45
733467.23,300264.34,1024.41
733469.58,300263.95,1024.48
733471.90,300263.59,1024.64
733474.12,300263.20,1024.64
733476.38,300262.81,1024.54
733478.70,300262.45,1024.64
733481.08,300262.05,1024.64
733483.27,300261.66,1024.45
733485.49,300261.30,1024.31
733487.81,300260.91,1024.54
733490.03,300260.55,1024.35
733492.25,300260.16,1024.12
733494.51,300259.77,1024.18
733363.34,300277.85,1024.58
733365.63,300277.46,1024.35
733367.92,300277.07,1024.31
733370.20,300276.71,1024.45
733372.56,300276.32,1024.31
733374.81,300275.92,1024.28
733379.35,300275.17,1024.12
733390.98,300273.24,1024.74
733393.20,300272.88,1024.61
733395.52,300272.49,1024.71
733397.81,300272.10,1024.68
733400.06,300271.74,1024.71
733402.35,300271.35,1024.71
733404.57,300270.96,1024.48
733406.95,300270.56,1024.61
733409.21,300270.20,1024.54
733411.39,300269.81,1024.45
733413.78,300269.42,1024.41
733416.00,300269.03,1024.41
733418.39,300268.67,1024.64
733420.61,300268.27,1024.54
733422.86,300267.92,1024.51
733425.11,300267.52,1024.41
733427.37,300267.13,1024.45
733429.72,300266.77,1024.61
733431.94,300266.38,1024.38
733434.20,300265.99,1024.25
733436.58,300265.60,1024.31
733438.83,300265.24,1024.31
733441.12,300264.84,1024.48
733443.47,300264.45,1024.81
733445.73,300264.09,1024.81
733448.08,300263.70,1024.68
733450.37,300263.31,1024.74
733452.62,300262.91,1024.41
733454.87,300262.56,1024.35
733457.19,300262.16,1024.68
733459.41,300261.77,1024.45
733461.70,300261.41,1024.61
733464.05,300261.02,1024.64
733466.27,300260.63,1024.41
733468.49,300260.27,1024.45
733470.91,300259.88,1024.68
733473.07,300259.49,1024.45
733475.32,300259.13,1024.28
733477.64,300258.73,1024.38
733479.83,300258.38,1024.31
733482.08,300257.99,1024.18
733484.34,300257.60,1024.22
733486.66,300257.24,1024.28
733488.94,300256.84,1024.18
733491.20,300256.45,1024.09
733493.48,300256.06,1023.99
733495.67,300255.70,1024.08
733498.06,300255.31,1024.41
733363.26,300273.62,1024.64
733365.51,300273.23,1024.38
733367.70,300272.84,1024.31
733370.02,300272.45,1024.31
733372.47,300272.05,1024.64
733374.66,300271.70,1024.41
733379.33,300270.91,1024.68
733381.58,300270.55,1024.64
733383.87,300270.16,1024.64
733386.19,300269.76,1024.71
733388.51,300269.37,1024.84
733390.79,300269.01,1024.71
733393.05,300268.62,1024.87
733395.30,300268.23,1024.81
733397.46,300267.87,1024.41
733399.91,300267.48,1024.74
733402.23,300267.08,1024.77
733404.38,300266.69,1024.45
733406.73,300266.30,1024.64
733408.99,300265.94,1024.54
733411.31,300265.55,1024.61
733413.56,300265.16,1024.58
733415.78,300264.80,1024.38
733418.10,300264.41,1024.51
733420.42,300264.01,1024.58
733422.74,300263.62,1024.45
733424.99,300263.23,1024.41
733427.25,300262.87,1024.41
733429.54,300262.48,1024.35
733431.79,300262.09,1024.38
733434.14,300261.69,1024.28
733436.40,300261.33,1024.25
733438.62,300260.94,1024.28
733440.93,300260.55,1024.28
733443.19,300260.19,1024.41
733445.54,300259.80,1024.45
733447.79,300259.41,1024.41
733450.05,300259.05,1024.41
733452.34,300258.66,1024.35
733454.62,300258.26,1024.71
733456.94,300257.90,1024.87
733459.20,300257.51,1024.68
733461.48,300257.12,1024.54
733463.83,300256.73,1024.58
733466.12,300256.37,1024.68
733468.44,300255.97,1024.68
733470.79,300255.58,1024.71
733472.91,300255.19,1024.51
733475.14,300254.80,1024.31
733477.42,300254.44,1024.31
733479.74,300254.05,1024.51
733482.13,300253.65,1024.61
733484.28,300253.26,1023.99
733486.57,300252.87,1023.99
733488.86,300252.51,1024.22
733491.17,300252.12,1024.38
733493.33,300251.76,1023.95
733495.65,300251.37,1024.28
733497.90,300250.98,1024.25
733363.41,300269.84,1024.48
733365.70,300269.45,1024.45
733367.92,300269.06,1024.31
733370.31,300268.67,1024.38
733372.66,300268.27,1024.41
733374.95,300267.91,1024.54
733377.30,300267.52,1024.74
733379.52,300267.13,1024.61
733381.84,300266.74,1024.68
733384.12,300266.38,1024.68
733386.31,300265.99,1024.51
733388.63,300265.59,1024.58
733390.92,300265.23,1024.74
733393.24,300264.84,1024.77
733395.56,300264.45,1024.64
733397.78,300264.06,1024.28
733400.10,300263.66,1024.35
733402.42,300263.30,1024.71
733404.70,300262.91,1024.64
733406.96,300262.52,1024.64
733409.24,300262.13,1024.74
733411.50,300261.74,1024.64
733413.78,300261.38,1024.71
733416.10,300260.98,1024.54
733418.39,300260.59,1024.45
733420.64,300260.20,1024.58
733422.90,300259.84,1024.41
733425.12,300259.45,1024.35
733427.37,300259.06,1024.38
733429.69,300258.67,1024.31
733431.94,300258.28,1024.22
733434.30,300257.91,1024.28
733436.52,300257.52,1024.22
733438.80,300257.13,1024.25
733441.09,300256.77,1024.25
733443.35,300256.38,1024.31
733445.63,300255.99,1024.35
733447.95,300255.63,1024.68
733450.34,300255.23,1024.74
733452.62,300254.84,1024.71
733454.88,300254.45,1024.91
733457.26,300254.05,1025.00
733459.52,300253.70,1024.94
733461.77,300253.30,1024.74
733464.02,300252.91,1024.41
733466.24,300252.52,1024.48
733468.53,300252.13,1024.45
733470.78,300251.77,1024.38
733473.10,300251.38,1024.31
733475.42,300250.99,1024.28
733477.61,300250.60,1024.18
733479.96,300250.24,1024.45
733482.18,300249.84,1024.22
733484.40,300249.45,1024.05
733486.69,300249.06,1024.15
733488.95,300248.70,1024.18
733491.23,300248.31,1023.99
733493.58,300247.92,1024.31
733495.94,300247.52,1024.58
733498.12,300247.17,1024.22
733363.44,300266.07,1024.58
733365.76,300265.68,1024.48
733368.01,300265.28,1024.41
733370.33,300264.89,1024.45
733372.59,300264.53,1024.41
733374.84,300264.14,1024.41
733377.16,300263.75,1024.31
733379.48,300263.36,1024.41
733381.86,300262.99,1024.81
733384.08,300262.60,1024.61
733386.37,300262.21,1024.71
733388.66,300261.82,1024.71
733390.91,300261.43,1024.68
733393.30,300261.03,1024.74
733395.55,300260.64,1024.48
733397.77,300260.28,1024.45
733400.02,300259.89,1024.38
733402.34,300259.50,1024.54
733404.66,300259.11,1024.48
733406.95,300258.75,1024.58
733409.24,300258.35,1024.58
733411.62,300257.96,1024.74
733413.94,300257.57,1024.84
733416.26,300257.17,1024.84
733418.45,300256.78,1024.64
733420.70,300256.42,1024.45
733422.92,300256.03,1024.38
733425.24,300255.64,1024.48
733427.46,300255.25,1024.31
733429.72,300254.89,1024.35
733431.97,300254.50,1024.25
733434.32,300254.11,1024.25
733436.61,300253.71,1024.22
733438.89,300253.32,1024.18
733441.12,300252.93,1024.08
733443.47,300252.57,1024.31
733445.75,300252.18,1024.38
733448.04,300251.79,1024.71
733450.43,300251.42,1025.07
733452.61,300251.03,1024.74
733454.84,300250.64,1024.38
733457.19,300250.25,1024.58
733459.54,300249.89,1024.87
733461.83,300249.50,1024.77
733463.95,300249.11,1024.35
733466.27,300248.72,1024.41
733468.52,300248.32,1024.35
733470.68,300247.97,1024.15
733472.96,300247.58,1024.08
733475.25,300247.18,1024.02
733477.60,300246.79,1024.05
733479.92,300246.40,1024.18
733482.11,300246.01,1024.02
733484.43,300245.65,1024.22
733486.65,300245.26,1024.09
733488.94,300244.86,1024.05
733491.16,300244.51,1023.82
733493.48,300244.11,1024.28
733495.73,300243.72,1024.18
733497.98,300243.33,1023.99
733363.45,300261.90,1024.51
733365.68,300261.51,1024.58
733368.03,300261.12,1024.54
733370.35,300260.72,1024.45
733372.63,300260.33,1024.48
733374.92,300259.94,1024.45
733377.14,300259.55,1024.38
733379.49,300259.15,1024.48
733381.75,300258.80,1024.41
733384.07,300258.40,1024.51
733386.42,300257.98,1024.51
733388.64,300257.62,1024.58
733390.96,300257.22,1024.68
733393.28,300256.83,1024.61
733395.53,300256.44,1024.64
733397.82,300256.05,1024.64
733400.07,300255.69,1024.58
733402.42,300255.30,1024.68
733406.96,300254.51,1024.51
733409.25,300254.12,1024.35
733411.44,300253.73,1024.38
733413.72,300253.34,1024.35
733416.07,300252.94,1024.38
733418.33,300252.59,1024.41
733420.62,300252.19,1024.38
733422.84,300251.80,1024.28
733425.16,300251.41,1024.25
733427.47,300251.02,1024.28
733429.79,300250.62,1024.31
733432.05,300250.23,1024.18
733434.30,300249.87,1024.15
733436.59,300249.48,1024.15
733438.84,300249.09,1024.15
733441.10,300248.70,1024.15
733443.48,300248.30,1024.25
733445.70,300247.95,1024.31
733448.02,300247.55,1024.51
733450.37,300247.16,1024.71
733452.63,300246.77,1024.45
733454.85,300246.38,1024.18
733457.17,300246.02,1024.51
733459.49,300245.62,1024.71
733461.71,300245.23,1024.58
733463.86,300244.84,1024.22
733466.15,300244.49,1024.22
733468.47,300244.09,1024.54
733470.85,300243.70,1024.68
733473.04,300243.31,1024.05
733475.33,300242.92,1024.25
733477.68,300242.55,1024.64
733479.90,300242.16,1024.58
733482.12,300241.77,1024.35
733486.69,300240.99,1023.95
733488.88,300240.60,1023.79
733491.07,300240.24,1023.95
733493.39,300239.85,1024.09
733495.74,300239.46,1024.15
733498.06,300239.06,1024.22
733364.13,300257.91,1024.61
733366.42,300257.52,1024.64
733368.70,300257.13,1024.58
733370.92,300256.74,1024.38
733373.21,300256.34,1024.31
733375.59,300255.95,1024.48
733377.85,300255.59,1024.54
733380.20,300255.20,1024.61
733382.45,300254.80,1024.54
733384.77,300254.41,1024.54
733387.06,300254.02,1024.51
733389.38,300253.63,1024.45
733391.70,300253.23,1024.64
733393.95,300252.84,1024.71
733396.34,300252.45,1024.77
733398.62,300252.05,1024.74
733400.91,300251.70,1024.84
733403.13,300251.27,1024.54
733405.38,300250.91,1024.64
733407.64,300250.52,1024.51
733410.02,300250.13,1024.68
733412.37,300249.73,1024.81
733414.53,300249.34,1024.45
733416.82,300248.95,1024.58
733419.04,300248.56,1024.28
733421.32,300248.17,1024.25
733423.64,300247.81,1024.35
733425.93,300247.42,1024.25
733428.18,300247.03,1024.31
733430.44,300246.63,1024.22
733432.69,300246.24,1024.18
733434.94,300245.85,1024.15
733437.23,300245.46,1024.22
733439.48,300245.10,1024.18
733441.74,300244.71,1024.18
733444.09,300244.32,1024.15
733446.38,300243.92,1024.25
733448.63,300243.53,1024.18
733450.98,300243.14,1024.45
733453.24,300242.75,1024.28
733455.46,300242.36,1024.12
733457.74,300242.00,1024.35
733460.13,300241.60,1024.68
733462.35,300241.24,1024.68
733464.64,300240.82,1024.28
733466.92,300240.43,1024.12
733469.21,300240.03,1024.35
733471.50,300239.68,1024.41
733473.72,300239.28,1024.31
733476.10,300238.89,1024.71
733478.39,300238.50,1024.84
733480.61,300238.11,1024.58
733482.86,300237.72,1024.09
733485.02,300237.33,1023.79
733487.30,300236.93,1023.79
733489.66,300236.57,1024.15
733491.91,300236.18,1024.25
733494.16,300235.79,1024.18
733496.48,300235.40,1024.28
733498.83,300235.00,1024.28
733364.06,300254.30,1025.27
733366.32,300253.91,1025.07
733368.54,300253.52,1024.74
733370.76,300253.10,1024.35
733373.08,300252.70,1024.35
733375.36,300252.35,1024.58
733377.62,300251.95,1024.45
733380.03,300251.56,1024.71
733382.32,300251.17,1024.81
733384.64,300250.77,1024.61
733386.93,300250.38,1024.87
733389.05,300249.99,1024.31
733391.43,300249.60,1024.48
733393.85,300249.20,1025.00
733396.10,300248.81,1024.77
733398.36,300248.42,1024.71
733400.64,300248.03,1024.71
733402.90,300247.64,1024.58
733405.15,300247.28,1024.61
733407.50,300246.85,1024.54
733409.82,300246.46,1024.64
733412.08,300246.07,1024.54
733414.36,300245.67,1024.64
733416.58,300245.32,1024.51
733418.90,300244.92,1024.48
733421.09,300244.53,1024.31
733423.47,300244.14,1024.28
733425.79,300243.74,1024.35
733428.05,300243.35,1024.31
733430.30,300242.96,1024.22
733432.55,300242.57,1024.28
733434.84,300242.18,1024.22
733437.09,300241.79,1024.18
733439.38,300241.43,1024.35
733441.77,300241.03,1024.68
733443.99,300240.64,1024.58
733446.24,300240.25,1024.45
733448.69,300239.85,1025.04
733451.01,300239.46,1025.13
733453.30,300239.07,1025.13
733455.42,300238.68,1024.54
733457.64,300238.29,1024.38
733459.96,300237.93,1024.48
733462.25,300237.54,1024.74
733464.50,300237.15,1024.48
733466.65,300236.76,1024.05
733468.94,300236.37,1024.02
733471.26,300235.97,1024.22
733473.51,300235.58,1024.18
733475.77,300235.19,1024.18
733478.12,300234.83,1024.48
733480.37,300234.44,1024.09
733482.63,300234.01,1023.79
733484.91,300233.62,1023.86
733487.20,300233.23,1023.82
733489.42,300232.87,1024.09
733491.71,300232.48,1024.18
733494.06,300232.09,1024.35
733496.31,300231.73,1024.41
733498.63,300231.33,1024.45
733362.67,300250.44,1025.10
733364.89,300250.05,1024.91
733367.25,300249.65,1024.91
733369.37,300249.26,1024.35
733371.66,300248.87,1024.51
733373.97,300248.48,1024.61
733376.23,300248.09,1024.68
733378.61,300247.69,1024.91
733380.77,300247.30,1024.45
733383.12,300246.91,1024.41
733385.50,300246.51,1024.64
733387.76,300246.12,1024.61
733390.04,300245.73,1024.51
733392.33,300245.34,1024.74
733394.55,300244.95,1024.41
733396.84,300244.56,1024.48
733399.09,300244.16,1024.54
733401.41,300243.77,1024.64
733403.70,300243.38,1024.54
733406.05,300242.99,1024.45
733408.33,300242.59,1024.45
733410.65,300242.20,1024.77
733412.94,300241.81,1024.71
733415.23,300241.42,1024.64
733417.51,300241.02,1024.54
733419.73,300240.63,1024.45
733422.02,300240.24,1024.31
733424.34,300239.85,1024.38
733426.59,300239.49,1024.45
733428.98,300239.06,1024.48
733431.26,300238.67,1024.38
733433.45,300238.28,1024.28
733435.84,300237.88,1024.45
733438.12,300237.52,1024.71
733440.44,300237.10,1024.64
733445.02,300236.35,1024.74
733447.27,300235.92,1024.54
733449.59,300235.56,1024.87
733458.50,300234.00,1024.02
733460.82,300233.61,1024.35
733463.14,300233.21,1024.61
733467.75,300232.43,1024.35
733469.90,300232.04,1024.09
733472.16,300231.68,1024.18
733474.44,300231.26,1023.82
733476.73,300230.86,1023.99
733478.98,300230.47,1023.76
733481.27,300230.08,1023.76
733483.52,300229.72,1024.15
733485.78,300229.33,1023.92
733488.10,300228.94,1023.89
733490.45,300228.54,1024.38
733492.83,300228.18,1024.91
733495.02,300227.79,1024.71
733497.28,300227.40,1024.48
733499.46,300227.01,1024.22
733362.99,300246.49,1024.87
733365.18,300246.10,1024.38
733367.50,300245.71,1024.48
733369.82,300245.31,1024.51
733372.17,300244.92,1024.64
733376.81,300244.13,1024.71
733379.06,300243.74,1024.71
733381.28,300243.35,1024.58
733383.53,300242.96,1024.38
733385.85,300242.57,1024.61
733388.17,300242.17,1024.74
733390.52,300241.78,1025.13
733392.84,300241.39,1025.07
733395.03,300240.96,1024.51
733397.28,300240.61,1024.45
733399.60,300240.18,1024.51
733401.92,300239.82,1024.61
733404.14,300239.43,1024.54
733406.46,300239.04,1024.54
733408.78,300238.64,1024.64
733411.20,300238.21,1024.84
733413.35,300237.83,1024.38
733417.96,300237.07,1024.64
733420.18,300236.68,1024.45
733422.43,300236.29,1024.35
733424.72,300235.90,1024.41
733427.01,300235.51,1024.31
733429.29,300235.08,1024.08
733431.65,300234.72,1024.58
733434.00,300234.33,1024.97
733436.28,300233.93,1024.81
733438.54,300233.54,1024.97
733440.76,300233.15,1024.64
733442.98,300232.73,1024.45
733445.49,300232.36,1025.04
733447.78,300231.97,1024.97
733449.84,300231.55,1024.12
733452.29,300231.19,1024.91
733456.70,300230.41,1024.54
733458.98,300230.02,1024.51
733461.24,300229.62,1024.31
733463.65,300229.23,1024.68
733465.87,300228.84,1024.48
733468.03,300228.45,1024.02
733470.35,300228.06,1024.15
733472.54,300227.67,1023.95
733474.82,300227.27,1024.05
733477.11,300226.88,1023.99
733479.40,300226.49,1023.99
733481.65,300226.10,1024.15
733483.90,300225.71,1024.05
733486.32,300225.31,1024.25
733488.54,300224.92,1024.22
733490.86,300224.53,1024.38
733493.08,300224.14,1024.22
733495.27,300223.78,1024.15
733497.52,300223.39,1023.95
733499.78,300223.00,1023.99
733498.79,300220.40,1023.86
733496.50,300220.79,1023.86
733494.25,300221.18,1023.76
733492.06,300221.57,1024.22
733489.84,300221.96,1024.25
733487.55,300222.32,1024.02
733485.23,300222.72,1023.92
733483.08,300223.11,1024.09
733480.95,300223.49,1024.54
733478.63,300223.89,1024.31
733476.38,300224.24,1024.18
733471.84,300225.03,1023.89
733469.62,300225.39,1023.82
733467.46,300225.77,1024.35
733460.74,300226.95,1024.58
733453.91,300228.12,1024.45
733449.40,300228.87,1024.51
733440.29,300230.44,1024.31
733438.20,300230.83,1024.71
733435.98,300231.22,1024.97
733433.63,300231.61,1024.94
733431.31,300232.01,1024.58
733428.99,300232.37,1024.15
733426.70,300232.76,1024.02
733424.41,300233.15,1024.31
733422.16,300233.54,1024.35
733419.94,300233.93,1024.45
733417.65,300234.32,1024.51
733415.50,300234.71,1024.77
733413.15,300235.11,1024.64
733410.93,300235.50,1024.87
733408.67,300235.89,1024.71
733406.35,300236.25,1024.48
733404.26,300236.64,1024.74
733401.98,300237.03,1024.84
733399.62,300237.42,1024.48
733397.37,300237.81,1024.68
733395.12,300238.20,1024.81
733392.86,300238.60,1024.91
733390.64,300238.99,1025.17
733388.32,300239.35,1024.71
733386.07,300239.74,1024.77
733383.72,300240.13,1024.64
733381.53,300240.52,1024.94
733379.18,300240.92,1024.74
733376.99,300241.31,1024.68
733374.77,300241.70,1024.87
733372.35,300242.09,1024.64
733370.13,300242.45,1024.58
733367.84,300242.84,1024.45
733365.62,300243.23,1024.74
733363.40,300243.62,1024.81
733498.25,300216.44,1023.66
733495.96,300216.84,1023.63
733493.77,300217.23,1023.86
733491.49,300217.62,1023.86
733489.30,300218.01,1024.08
733487.08,300218.40,1024.15
733484.76,300218.79,1024.09
733482.60,300219.18,1024.41
733480.29,300219.57,1024.35
733478.03,300219.93,1023.99
733475.78,300220.32,1023.92
733473.62,300220.71,1024.38
733471.40,300221.10,1024.28
733469.05,300221.46,1023.95
733466.86,300221.89,1024.35
733464.71,300222.27,1024.84
733462.39,300222.63,1024.61
733460.13,300223.03,1024.31
733458.04,300223.41,1024.77
733455.82,300223.80,1024.94
733453.57,300224.19,1024.77
733451.15,300224.56,1024.48
733448.90,300224.95,1024.41
733446.64,300225.34,1024.58
733444.42,300225.73,1024.68
733442.07,300226.12,1024.15
733439.78,300226.52,1024.31
733437.66,300226.87,1024.45
733435.44,300227.26,1024.51
733433.15,300227.65,1024.51
733430.93,300228.04,1024.51
733428.61,300228.44,1024.35
733426.33,300228.83,1024.22
733424.01,300229.22,1024.15
733421.82,300229.61,1024.41
733419.57,300230.00,1024.48
733417.28,300230.40,1024.45
733415.03,300230.75,1024.45
733412.77,300231.18,1024.54
733410.55,300231.57,1024.71
733408.33,300231.93,1024.68
733406.11,300232.32,1024.87
733403.76,300232.71,1024.74
733401.47,300233.10,1024.61
733399.19,300233.50,1024.48
733396.93,300233.89,1024.54
733394.68,300234.28,1024.45
733392.46,300234.64,1024.51
733390.17,300235.06,1024.61
733387.88,300235.42,1024.51
733385.73,300235.81,1024.97
733383.48,300236.23,1025.10
733381.09,300236.63,1024.74
733378.87,300237.02,1025.07
733376.72,300237.41,1025.10
733374.33,300237.77,1024.81
733372.01,300238.16,1024.68
733369.82,300238.55,1024.81
733367.44,300238.95,1024.54
733365.19,300239.34,1024.61
733362.93,300239.73,1024.58
733497.88,300212.62,1024.12
733495.53,300212.98,1023.76
733493.21,300213.37,1023.69
733490.92,300213.79,1023.92
733488.80,300214.18,1024.58
733486.51,300214.57,1024.48
733484.26,300214.97,1024.41
733481.94,300215.33,1024.05
733479.65,300215.72,1023.99
733477.50,300216.11,1024.38
733475.34,300216.53,1024.68
733472.89,300216.93,1024.31
733470.54,300217.29,1024.05
733468.22,300217.68,1023.89
733466.03,300218.07,1024.12
733463.78,300218.49,1024.51
733461.40,300218.89,1024.45
733459.24,300219.28,1024.48
733456.99,300219.67,1024.68
733454.77,300220.03,1024.74
733452.51,300220.45,1024.87
733447.91,300221.24,1024.84
733445.49,300221.63,1024.31
733443.24,300222.02,1024.22
733441.02,300222.41,1024.45
733438.63,300222.81,1024.25
733436.41,300223.20,1024.35
733434.19,300223.59,1024.58
733431.90,300223.98,1024.41
733429.58,300224.37,1024.48
733427.23,300224.77,1024.41
733425.01,300225.16,1024.22
733422.69,300225.55,1024.25
733420.44,300225.94,1024.38
733418.09,300226.34,1024.22
733415.87,300226.73,1024.38
733413.64,300227.12,1024.48
733411.39,300227.51,1024.61
733409.07,300227.90,1024.54
733406.72,300228.33,1024.58
733404.40,300228.69,1024.41
733402.21,300229.08,1024.68
733399.93,300229.50,1024.71
733397.61,300229.90,1024.61
733395.32,300230.29,1024.71
733393.00,300230.68,1024.58
733390.68,300231.08,1024.51
733388.43,300231.47,1024.58
733386.18,300231.86,1024.68
733383.89,300232.25,1024.81
733381.70,300232.64,1025.04
733379.42,300233.03,1024.97
733377.00,300233.43,1024.81
733374.68,300233.82,1024.74
733372.43,300234.25,1024.87
733370.17,300234.64,1024.84
733367.92,300235.03,1024.77
733365.53,300235.39,1024.48
733363.25,300235.78,1024.48
733496.12,300209.48,1023.63
733493.96,300209.87,1023.95
733489.52,300210.62,1024.12
733487.43,300211.00,1024.35
733485.18,300211.40,1024.48
733482.96,300211.79,1024.48
733480.54,300212.18,1024.02
733478.28,300212.57,1024.12
733476.06,300212.96,1024.18
733473.81,300213.36,1024.22
733471.52,300213.75,1024.08
733469.20,300214.14,1023.89
733466.89,300214.53,1023.69
733464.76,300214.89,1023.92
733462.61,300215.28,1024.31
733460.42,300215.70,1024.84
733458.17,300216.09,1024.87
733455.98,300216.48,1025.10
733453.69,300216.84,1024.64
733451.37,300217.23,1024.54
733449.09,300217.62,1024.35
733446.80,300218.02,1024.31
733444.55,300218.41,1024.28
733442.26,300218.80,1024.22
733440.01,300219.19,1024.28
733437.72,300219.58,1024.12
733435.47,300219.98,1024.28
733433.21,300220.37,1024.31
733431.02,300220.76,1024.45
733428.74,300221.15,1024.45
733426.48,300221.54,1024.28
733424.23,300221.93,1024.15
733422.04,300222.32,1024.58
733417.54,300223.10,1024.68
733415.18,300223.50,1024.25
733412.93,300223.89,1024.45
733410.68,300224.28,1024.54
733408.42,300224.67,1024.48
733406.17,300225.06,1024.64
733403.98,300225.45,1024.77
733401.83,300225.84,1025.04
733399.54,300226.23,1024.77
733397.29,300226.59,1024.74
733394.94,300227.02,1024.58
733392.75,300227.41,1024.84
733390.49,300227.80,1025.04
733388.14,300228.19,1024.61
733385.86,300228.59,1024.58
733383.67,300228.98,1025.00
733381.45,300229.37,1024.91
733379.26,300229.76,1025.04
733376.97,300230.15,1025.00
733374.69,300230.51,1024.91
733372.37,300230.93,1024.84
733370.11,300231.32,1024.84
733367.83,300231.72,1024.71
733365.44,300232.11,1024.45
733363.29,300232.50,1024.91
733498.55,300204.92,1024.28
733496.13,300205.31,1023.92
733493.81,300205.71,1023.79
733491.59,300206.10,1023.82
733489.37,300206.49,1024.02
733487.15,300206.88,1024.15
733484.96,300207.27,1024.22
733482.67,300207.63,1023.95
733480.39,300208.02,1023.95
733478.13,300208.41,1023.89
733475.91,300208.80,1023.92
733473.63,300209.19,1023.99
733471.54,300209.58,1024.28
733469.25,300209.97,1024.28
733466.83,300210.37,1023.89
733464.65,300210.76,1023.86
733462.39,300211.15,1024.12
733460.24,300211.54,1024.35
733458.02,300211.96,1024.71
733455.73,300212.35,1024.77
733453.41,300212.75,1024.45
733451.16,300213.14,1024.35
733448.97,300213.49,1024.31
733446.75,300213.88,1024.54
733444.46,300214.28,1024.41
733442.21,300214.67,1024.38
733439.86,300215.06,1024.15
733437.64,300215.45,1024.22
733435.38,300215.88,1024.38
733433.06,300216.24,1024.22
733430.81,300216.63,1024.22
733428.56,300217.05,1024.28
733426.30,300217.41,1024.22
733424.02,300217.83,1024.25
733421.80,300218.19,1024.35
733419.67,300218.58,1024.61
733417.36,300219.01,1024.77
733415.10,300219.40,1024.64
733412.81,300219.76,1024.35
733410.50,300220.15,1024.28
733408.31,300220.54,1024.51
733406.09,300220.96,1024.74
733403.80,300221.36,1024.64
733401.48,300221.75,1024.54
733399.20,300222.14,1024.51
733397.04,300222.53,1024.64
733394.79,300222.89,1024.51
733392.53,300223.31,1024.64
733390.21,300223.70,1024.64
733387.99,300224.10,1024.51
733385.67,300224.49,1024.51
733383.36,300224.88,1024.54
733381.23,300225.27,1024.77
733378.95,300225.66,1024.77
733376.63,300226.05,1024.64
733374.41,300226.44,1024.74
733372.15,300226.84,1024.74
733369.77,300227.23,1024.38
733367.52,300227.62,1024.48
733365.33,300228.01,1024.74
733363.17,300228.40,1024.94
733498.47,300201.05,1024.54
733496.19,300201.44,1024.38
733493.90,300201.80,1023.99
733491.65,300202.22,1023.99
733489.43,300202.61,1024.18
733487.17,300203.00,1024.09
733484.89,300203.40,1024.02
733482.63,300203.79,1023.92
733480.38,300204.18,1024.05
733478.09,300204.57,1024.02
733475.81,300204.96,1023.82
733473.52,300205.36,1023.82
733471.33,300205.74,1023.99
733469.11,300206.14,1023.95
733466.89,300206.49,1023.82
733464.67,300206.88,1023.89
733462.32,300207.31,1023.99
733460.20,300207.70,1024.45
733457.94,300208.09,1024.31
733455.59,300208.48,1023.95
733453.44,300208.87,1024.35
733446.71,300210.04,1024.71
733444.39,300210.44,1024.58
733442.23,300210.83,1024.45
733439.88,300211.22,1024.18
733437.63,300211.61,1024.45
733435.31,300212.01,1024.25
733433.02,300212.43,1024.31
733430.80,300212.82,1024.31
733428.52,300213.21,1024.35
733426.29,300213.57,1024.22
733424.11,300213.96,1024.45
733421.85,300214.38,1024.51
733419.67,300214.77,1024.71
733417.31,300215.17,1024.51
733415.06,300215.56,1024.54
733412.74,300215.95,1024.31
733410.45,300216.34,1024.35
733408.23,300216.73,1024.41
733405.91,300217.13,1024.31
733403.69,300217.52,1024.38
733401.44,300217.91,1024.48
733399.22,300218.33,1024.58
733396.87,300218.69,1024.31
733394.65,300219.08,1024.35
733392.46,300219.47,1024.35
733390.17,300219.87,1024.38
733387.92,300220.26,1024.54
733385.63,300220.65,1024.35
733383.41,300221.07,1024.71
733381.16,300221.46,1024.68
733378.84,300221.86,1024.54
733376.59,300222.25,1024.68
733374.37,300222.64,1024.77
733372.05,300223.03,1024.58
733369.83,300223.42,1024.51
733367.57,300223.81,1024.77
733365.32,300224.21,1024.87
733363.10,300224.60,1024.74
733498.99,300197.32,1024.12
733496.77,300197.71,1024.38
733494.62,300198.10,1024.28
733492.26,300198.50,1023.86
733490.04,300198.89,1024.12
733487.76,300199.28,1023.89
733485.50,300199.67,1023.82
733483.28,300200.06,1023.95
733481.13,300200.45,1024.48
733478.91,300200.84,1024.48
733476.56,300201.23,1024.09
733474.24,300201.63,1023.92
733472.05,300202.02,1024.18
733469.80,300202.44,1024.28
733467.44,300202.80,1023.89
733465.19,300203.19,1023.82
733462.94,300203.62,1023.89
733460.68,300204.01,1023.89
733458.46,300204.40,1024.22
733456.27,300204.79,1024.51
733454.09,300205.18,1024.38
733451.93,300205.57,1024.71
733449.68,300205.96,1024.68
733447.36,300206.35,1024.58
733445.11,300206.74,1024.71
733442.85,300207.13,1024.48
733440.57,300207.53,1024.48
733438.31,300207.92,1024.45
733436.03,300208.31,1024.54
733433.71,300208.70,1024.25
733431.55,300209.09,1024.25
733429.36,300209.48,1024.41
733427.08,300209.87,1024.25
733424.76,300210.27,1024.31
733422.54,300210.69,1024.54
733420.38,300211.08,1024.84
733418.10,300211.47,1024.68
733415.74,300211.86,1024.41
733413.46,300212.26,1024.45
733411.24,300212.65,1024.41
733408.95,300213.04,1024.28
733406.60,300213.43,1024.31
733404.44,300213.82,1024.35
733402.19,300214.21,1024.28
733399.94,300214.60,1024.31
733397.72,300214.99,1024.45
733395.43,300215.42,1024.45
733393.21,300215.81,1024.58
733390.92,300216.20,1024.64
733388.67,300216.59,1024.61
733386.42,300216.98,1024.38
733384.16,300217.38,1024.41
733381.94,300217.77,1024.58
733379.66,300218.16,1024.64
733377.30,300218.59,1024.54
733375.08,300218.98,1024.68
733372.83,300219.37,1024.61
733370.61,300219.76,1024.77
733368.45,300220.15,1025.23
733366.17,300220.54,1025.17
733363.82,300220.93,1024.84
733499.31,300193.34,1023.66
733497.09,300193.73,1023.82
733494.87,300194.12,1023.76
733492.58,300194.52,1023.69
733490.33,300194.91,1023.79
733488.11,300195.30,1023.82
733485.85,300195.69,1023.99
733483.66,300196.08,1024.12
733481.35,300196.50,1023.92
733479.09,300196.90,1024.02
733476.87,300197.29,1023.95
733474.59,300197.68,1024.02
733472.46,300198.07,1024.61
733470.24,300198.49,1024.74
733467.89,300198.88,1024.31
733465.60,300199.24,1023.95
733463.32,300199.64,1023.82
733461.00,300200.06,1023.86
733458.78,300200.45,1023.92
733456.75,300200.84,1024.54
733454.50,300201.23,1024.51
733452.12,300201.62,1024.31
733449.76,300202.02,1024.22
733447.61,300202.44,1024.58
733445.45,300202.83,1024.74
733443.17,300203.22,1024.81
733440.95,300203.61,1024.91
733438.63,300204.00,1024.48
733436.28,300204.40,1024.12
733433.99,300204.79,1024.22
733431.70,300205.18,1024.15
733429.48,300205.57,1024.25
733427.23,300205.96,1024.15
733425.01,300206.39,1024.45
733422.72,300206.78,1024.48
733420.63,300207.17,1024.77
733418.31,300207.56,1024.51
733416.03,300207.95,1024.48
733413.71,300208.34,1024.28
733411.52,300208.73,1024.38
733409.30,300209.12,1024.51
733406.95,300209.52,1024.28
733404.76,300209.94,1024.45
733402.41,300210.33,1024.31
733400.16,300210.73,1024.51
733397.94,300211.12,1024.51
733395.68,300211.51,1024.51
733393.40,300211.90,1024.28
733391.14,300212.29,1024.51
733388.89,300212.71,1024.64
733386.77,300213.10,1024.91
733384.42,300213.50,1024.54
733382.19,300213.89,1024.71
733379.88,300214.28,1024.71
733377.56,300214.67,1024.45
733375.34,300215.06,1024.45
733372.98,300215.49,1024.31
733370.80,300215.85,1024.38
733368.64,300216.27,1024.84
733364.13,300217.05,1024.71
733499.40,300189.60,1023.89
733497.05,300189.99,1023.69
733492.61,300190.81,1023.79
733490.35,300191.20,1023.92
733488.13,300191.59,1024.05
733485.91,300191.98,1024.31
733483.69,300192.37,1024.28
733481.37,300192.76,1024.08
733479.02,300193.16,1023.79
733476.87,300193.55,1023.86
733474.64,300193.94,1024.02
733472.52,300194.32,1024.31
733470.27,300194.75,1024.58
733467.92,300195.14,1024.02
733465.63,300195.53,1023.95
733463.38,300195.93,1024.12
733461.16,300196.32,1024.12
733458.84,300196.71,1023.99
733456.55,300197.13,1023.92
733454.36,300197.52,1024.05
733449.86,300198.31,1024.08
733447.60,300198.70,1024.28
733445.42,300199.12,1024.68
733443.23,300199.51,1024.74
733440.88,300199.90,1024.35
733438.66,300200.26,1024.25
733436.37,300200.69,1024.08
733434.08,300201.08,1024.05
733431.86,300201.47,1024.15
733429.58,300201.86,1024.18
733427.36,300202.25,1024.25
733422.78,300203.07,1024.18
733420.56,300203.46,1024.41
733418.34,300203.85,1024.41
733416.06,300204.24,1024.22
733413.80,300204.63,1024.28
733411.55,300205.02,1024.25
733409.30,300205.45,1024.38
733407.04,300205.84,1024.35
733404.79,300206.23,1024.25
733402.44,300206.66,1024.35
733400.22,300207.05,1024.41
733397.96,300207.44,1024.41
733395.74,300207.83,1024.71
733393.52,300208.22,1024.64
733391.30,300208.64,1024.94
733389.02,300209.04,1024.87
733386.80,300209.43,1024.87
733384.48,300209.82,1024.84
733382.16,300210.21,1024.64
733379.94,300210.64,1024.84
733377.59,300211.03,1024.61
733375.40,300211.42,1024.58
733373.14,300211.81,1024.51
733370.82,300212.20,1024.31
733368.57,300212.59,1024.48
733366.32,300212.99,1024.58
733364.07,300213.41,1024.61
733499.39,300185.86,1023.76
733497.14,300186.28,1023.89
733494.85,300186.64,1023.66
733492.57,300187.07,1023.63
733490.35,300187.46,1023.79
733488.13,300187.85,1023.79
733485.91,300188.24,1023.99
733483.72,300188.66,1024.18
733481.46,300189.02,1024.05
733479.21,300189.41,1023.86
733476.99,300189.83,1024.22
733474.70,300190.23,1024.25
733472.58,300190.61,1024.25
733470.26,300191.01,1024.15
733467.91,300191.40,1023.92
733465.76,300191.82,1024.18
733463.47,300192.21,1024.22
733461.25,300192.60,1024.22
733458.96,300193.00,1024.18
733456.74,300193.42,1024.35
733454.52,300193.81,1024.48
733452.30,300194.20,1024.61
733449.92,300194.60,1024.22
733447.70,300194.99,1024.48
733445.41,300195.38,1024.22
733443.22,300195.77,1024.05
733441.00,300196.19,1024.71
733438.72,300196.58,1024.45
733436.40,300196.98,1024.09
733434.21,300197.37,1024.25
733431.99,300197.76,1024.51
733429.74,300198.18,1024.61
733427.42,300198.57,1024.35
733425.16,300198.96,1024.61
733422.88,300199.36,1024.45
733420.72,300199.78,1024.84
733418.40,300200.17,1024.68
733416.15,300200.56,1024.41
733413.93,300200.95,1024.41
733411.64,300201.35,1024.31
733409.39,300201.74,1024.18
733407.10,300202.13,1024.35
733404.91,300202.52,1024.58
733402.63,300202.94,1024.51
733400.31,300203.34,1024.31
733398.12,300203.73,1024.58
733395.90,300204.15,1024.81
733393.65,300204.51,1024.51
733391.43,300204.90,1024.68
733389.11,300205.32,1024.81
733384.57,300206.11,1024.48
733382.32,300206.50,1024.51
733380.00,300206.93,1024.48
733377.74,300207.32,1024.54
733375.65,300207.70,1024.81
733373.34,300208.10,1024.94
733370.98,300208.49,1024.35
733368.76,300208.88,1024.45
733366.51,300209.30,1024.48
733364.29,300209.70,1024.71
733498.73,300182.07,1023.66
733496.54,300182.46,1023.76
733494.26,300182.88,1023.76
733492.03,300183.24,1023.69
733489.78,300183.67,1023.59
733487.46,300184.06,1023.66
733485.27,300184.45,1023.76
733483.09,300184.84,1023.89
733480.83,300185.23,1023.79
733478.51,300185.66,1023.69
733476.29,300186.05,1023.99
733474.11,300186.44,1023.99
733471.79,300186.83,1023.76
733469.53,300187.25,1023.76
733467.41,300187.64,1024.25
733465.16,300188.03,1024.02
733462.87,300188.42,1023.86
733460.55,300188.82,1023.86
733458.30,300189.21,1023.86
733456.08,300189.63,1023.89
733453.89,300190.02,1024.12
733451.61,300190.41,1024.15
733449.32,300190.84,1024.35
733444.88,300191.62,1024.12
733442.69,300192.01,1024.54
733440.50,300192.40,1024.84
733438.25,300192.82,1024.87
733435.83,300193.22,1024.22
733433.64,300193.61,1024.18
733431.49,300194.00,1024.48
733429.17,300194.39,1024.35
733426.82,300194.82,1024.18
733420.19,300195.99,1024.64
733418.00,300196.41,1024.91
733415.68,300196.80,1024.87
733413.33,300197.20,1024.54
733411.08,300197.59,1024.28
733408.83,300198.01,1024.48
733406.60,300198.40,1024.68
733404.32,300198.79,1024.74
733402.03,300199.19,1024.51
733399.78,300199.61,1024.51
733397.46,300200.00,1024.45
733395.21,300200.39,1024.51
733392.95,300200.82,1024.68
733390.63,300201.21,1024.48
733388.38,300201.60,1024.38
733386.16,300201.99,1024.71
733383.97,300202.38,1024.64
733381.69,300202.78,1024.51
733379.50,300203.20,1024.74
733377.18,300203.59,1024.61
733374.86,300203.98,1024.61
733372.61,300204.41,1024.64
733370.29,300204.80,1024.48
733365.82,300205.62,1024.71
733363.50,300206.01,1024.68
733363.47,300242.70,1024.64
733365.76,300242.34,1024.68
733367.98,300241.95,1024.48
733370.30,300241.56,1024.64
733372.62,300241.13,1024.61
733375.00,300240.74,1024.81
733377.26,300240.35,1024.71
733379.54,300239.95,1024.84
733381.86,300239.56,1024.77
733384.12,300239.17,1024.74
733386.37,300238.78,1024.77
733388.62,300238.39,1024.68
733391.07,300237.99,1025.07
733393.36,300237.60,1024.81
733395.61,300237.21,1024.77
733397.77,300236.82,1024.64
733400.02,300236.43,1024.45
733402.44,300236.03,1024.94
733404.69,300235.64,1024.71
733406.95,300235.25,1024.61
733409.20,300234.86,1024.74
733411.59,300234.46,1024.97
733413.77,300234.07,1024.61
733416.16,300233.64,1024.61
733418.41,300233.25,1024.51
733420.60,300232.86,1024.38
733422.92,300232.47,1024.35
733425.11,300232.08,1024.18
733427.39,300231.69,1024.09
733429.68,300231.30,1024.28
733432.06,300230.90,1024.68
733434.51,300230.50,1024.94
733436.67,300230.12,1024.74
733438.92,300229.72,1024.45
733448.07,300228.19,1024.87
733450.22,300227.77,1024.45
733452.44,300227.38,1024.35
733454.86,300226.98,1024.81
733459.40,300226.20,1024.77
733461.75,300225.80,1024.68
733464.07,300225.41,1025.00
733466.29,300225.02,1024.81
733468.42,300224.63,1024.08
733470.60,300224.24,1023.79
733472.96,300223.85,1024.12
733477.53,300223.06,1023.92
733479.95,300222.67,1024.48
733484.32,300221.89,1023.99
733486.58,300221.50,1023.95
733488.83,300221.11,1024.08
733491.25,300220.71,1024.22
733493.47,300220.32,1023.95
733495.69,300219.93,1023.72
733497.94,300219.54,1023.66
733364.15,300238.61,1024.58
733366.47,300238.19,1024.51
733368.85,300237.79,1024.77
733371.14,300237.40,1024.71
733373.39,300237.01,1024.74
733375.78,300236.61,1025.00
733378.09,300236.22,1025.13
733380.18,300235.83,1024.81
733382.54,300235.44,1025.00
733384.82,300235.05,1024.91
733387.11,300234.65,1024.81
733389.30,300234.27,1024.51
733391.55,300233.87,1024.45
733393.87,300233.48,1024.45
733396.16,300233.09,1024.61
733398.41,300232.70,1024.51
733400.70,300232.31,1024.54
733402.95,300231.91,1024.64
733405.30,300231.52,1024.84
733407.49,300231.13,1024.71
733409.84,300230.74,1024.61
733412.19,300230.31,1024.58
733414.38,300229.92,1024.45
733416.67,300229.53,1024.41
733418.92,300229.14,1024.45
733421.24,300228.74,1024.45
733423.43,300228.35,1024.18
733425.71,300227.96,1024.22
733428.00,300227.57,1024.38
733430.29,300227.18,1024.51
733432.64,300226.78,1024.45
733434.96,300226.39,1024.48
733437.18,300226.00,1024.38
733439.43,300225.61,1024.18
733441.68,300225.22,1024.18
733444.04,300224.82,1024.45
733446.36,300224.43,1024.51
733448.67,300224.00,1024.51
733453.21,300223.25,1024.74
733455.50,300222.83,1024.81
733457.75,300222.44,1024.68
733460.01,300222.04,1024.28
733462.39,300221.65,1024.51
733464.71,300221.26,1024.81
733466.90,300220.87,1024.28
733469.09,300220.48,1023.95
733471.37,300220.09,1024.31
733473.66,300219.69,1024.35
733475.91,300219.30,1024.08
733478.26,300218.88,1024.08
733480.55,300218.52,1024.22
733482.84,300218.12,1024.45
733485.06,300217.73,1024.15
733487.31,300217.34,1024.22
733489.60,300216.95,1024.15
733491.88,300216.52,1023.92
733494.14,300216.13,1023.79
733496.36,300215.74,1023.66
733498.64,300215.35,1023.79
733364.11,300234.77,1024.51
733366.39,300234.38,1024.51
733368.74,300233.99,1024.84
733371.06,300233.59,1024.91
733373.35,300233.20,1024.97
733375.57,300232.81,1024.81
733377.95,300232.38,1024.94
733380.24,300231.99,1025.10
733382.49,300231.60,1024.87
733384.75,300231.21,1024.74
733386.94,300230.82,1024.58
733389.29,300230.39,1024.58
733391.57,300230.03,1024.64
733393.86,300229.61,1024.64
733396.18,300229.22,1024.71
733398.43,300228.82,1024.64
733400.78,300228.43,1024.74
733402.97,300228.04,1024.71
733405.26,300227.65,1024.48
733407.61,300227.25,1024.54
733409.86,300226.86,1024.58
733412.15,300226.44,1024.51
733414.37,300226.05,1024.41
733416.62,300225.66,1024.31
733418.91,300225.26,1024.31
733421.23,300224.87,1024.51
733423.45,300224.48,1024.18
733425.70,300224.09,1024.25
733428.09,300223.69,1024.45
733430.34,300223.30,1024.48
733432.59,300222.91,1024.41
733434.98,300222.52,1024.58
733437.13,300222.13,1024.18
733439.45,300221.70,1024.18
733441.77,300221.31,1024.41
733443.99,300220.92,1024.18
733446.41,300220.52,1024.45
733448.66,300220.13,1024.74
733451.02,300219.74,1025.00
733453.30,300219.34,1024.84
733455.56,300218.95,1024.87
733457.78,300218.56,1024.61
733460.03,300218.17,1024.71
733462.28,300217.78,1024.48
733464.47,300217.39,1024.22
733466.69,300216.97,1023.92
733468.98,300216.58,1023.86
733471.26,300216.18,1024.12
733473.68,300215.79,1024.45
733475.97,300215.40,1024.58
733478.19,300215.00,1024.35
733480.41,300214.61,1023.92
733482.79,300214.22,1024.25
733485.11,300213.83,1024.48
733487.43,300213.43,1024.68
733489.62,300213.04,1024.41
733491.77,300212.62,1023.72
733494.00,300212.26,1023.79
733496.35,300211.84,1023.76
733498.76,300211.44,1024.28
733362.57,300231.63,1025.07
733364.76,300231.24,1024.61
733367.05,300230.82,1024.28
733369.46,300230.42,1024.77
733371.65,300230.03,1024.71
733373.97,300229.64,1024.91
733376.36,300229.25,1024.97
733378.61,300228.85,1024.97
733380.90,300228.46,1024.94
733383.22,300228.07,1025.04
733385.40,300227.65,1024.71
733387.62,300227.26,1024.38
733390.04,300226.86,1025.07
733392.26,300226.47,1024.94
733394.51,300226.08,1024.68
733396.77,300225.69,1024.74
733399.05,300225.29,1024.77
733401.44,300224.87,1025.00
733403.76,300224.47,1024.91
733406.04,300224.08,1024.84
733408.20,300223.69,1024.48
733410.45,300223.30,1024.41
733412.71,300222.88,1024.35
733415.02,300222.48,1024.31
733417.41,300222.09,1024.58
733419.79,300221.69,1024.97
733422.01,300221.30,1024.64
733424.17,300220.88,1024.18
733426.42,300220.49,1024.25
733428.74,300220.10,1024.41
733431.03,300219.71,1024.35
733433.31,300219.31,1024.25
733435.57,300218.92,1024.25
733437.85,300218.50,1024.12
733440.14,300218.11,1024.22
733442.39,300217.71,1024.22
733444.71,300217.32,1024.28
733447.00,300216.93,1024.31
733449.22,300216.54,1024.22
733451.51,300216.15,1024.41
733453.86,300215.75,1024.58
733458.53,300214.96,1024.81
733460.72,300214.58,1024.48
733462.94,300214.15,1024.18
733465.09,300213.76,1023.79
733467.38,300213.37,1023.79
733469.76,300212.98,1024.05
733471.98,300212.59,1024.09
733474.24,300212.19,1024.05
733476.59,300211.77,1024.09
733478.87,300211.38,1024.05
733481.10,300210.98,1024.08
733483.42,300210.62,1024.41
733485.70,300210.20,1024.38
733487.89,300209.81,1024.15
733490.27,300209.42,1024.25
733494.65,300208.64,1023.76
733496.97,300208.24,1023.86
733363.60,300227.34,1024.87
733365.95,300226.91,1024.74
733368.14,300226.52,1024.48
733370.33,300226.13,1024.38
733372.75,300225.74,1024.71
733375.07,300225.34,1024.71
733377.35,300224.92,1024.61
733379.64,300224.53,1024.71
733381.99,300224.13,1024.64
733384.21,300223.71,1024.48
733386.40,300223.35,1024.48
733388.78,300222.92,1024.54
733391.07,300222.53,1024.51
733393.32,300222.14,1024.51
733395.61,300221.75,1024.48
733397.96,300221.35,1024.64
733400.18,300220.93,1024.48
733402.43,300220.54,1024.51
733404.75,300220.15,1024.54
733407.14,300219.75,1024.64
733409.36,300219.33,1024.35
733411.64,300218.94,1024.28
733413.93,300218.54,1024.48
733416.35,300218.15,1024.87
733418.57,300217.76,1024.64
733420.72,300217.37,1024.45
733423.07,300216.94,1024.31
733425.36,300216.55,1024.25
733427.65,300216.13,1024.25
733429.96,300215.73,1024.31
733432.15,300215.34,1024.22
733434.47,300214.95,1024.35
733436.73,300214.56,1024.31
733439.04,300214.16,1024.22
733441.40,300213.74,1024.31
733443.65,300213.35,1024.45
733445.97,300212.95,1024.51
733448.25,300212.56,1024.61
733450.51,300212.17,1024.54
733452.73,300211.78,1024.25
733454.98,300211.39,1024.35
733457.40,300210.99,1024.64
733459.59,300210.57,1024.25
733461.87,300210.18,1024.18
733464.06,300209.79,1023.89
733466.31,300209.40,1023.89
733468.63,300209.00,1024.18
733470.95,300208.61,1024.41
733473.14,300208.19,1024.02
733475.39,300207.80,1023.86
733477.61,300207.41,1023.86
733479.93,300207.01,1023.89
733482.25,300206.62,1023.95
733484.57,300206.23,1024.12
733486.89,300205.83,1024.31
733489.08,300205.44,1024.02
733491.30,300205.02,1023.82
733493.52,300204.63,1023.82
733495.81,300204.24,1023.86
733498.19,300203.84,1024.25
733362.39,300223.83,1024.71
733364.74,300223.43,1024.84
733367.03,300223.01,1024.91
733369.28,300222.62,1024.81
733371.50,300222.23,1024.38
733373.82,300221.83,1024.71
733376.10,300221.44,1024.71
733378.39,300221.02,1024.64
733380.61,300220.63,1024.51
733383.00,300220.23,1024.74
733385.25,300219.81,1024.45
733387.53,300219.41,1024.38
733389.79,300219.02,1024.35
733392.07,300218.63,1024.41
733394.36,300218.24,1024.38
733396.65,300217.81,1024.31
733399.00,300217.42,1024.54
733401.28,300217.03,1024.48
733403.57,300216.60,1024.38
733405.82,300216.21,1024.28
733408.08,300215.82,1024.31
733410.40,300215.43,1024.35
733412.65,300215.04,1024.35
733414.94,300214.64,1024.51
733417.22,300214.22,1024.41
733419.57,300213.82,1024.71
733421.93,300213.43,1024.58
733424.15,300213.01,1024.45
733426.33,300212.62,1024.22
733428.65,300212.22,1024.38
733430.91,300211.83,1024.31
733433.19,300211.44,1024.35
733435.45,300211.05,1024.28
733437.80,300210.62,1024.48
733440.08,300210.23,1024.22
733442.34,300209.84,1024.45
733453.67,300207.85,1024.28
733455.89,300207.46,1024.05
733458.27,300207.03,1024.25
733460.53,300206.64,1024.12
733462.81,300206.25,1023.92
733465.03,300205.86,1023.86
733467.29,300205.43,1023.82
733469.57,300205.04,1023.99
733471.79,300204.65,1023.89
733474.15,300204.25,1023.82
733476.47,300203.86,1023.92
733478.78,300203.44,1024.15
733481.04,300203.04,1024.15
733483.22,300202.65,1023.89
733485.51,300202.26,1023.95
733487.76,300201.87,1024.02
733490.08,300201.48,1024.18
733492.30,300201.09,1023.95
733494.56,300200.70,1024.15
733496.94,300200.30,1024.54
733499.20,300199.91,1024.61
733362.48,300220.22,1024.91
733364.70,300219.82,1024.77
733367.09,300219.40,1025.13
733371.56,300218.58,1024.54
733373.81,300218.19,1024.51
733376.00,300217.80,1024.48
733378.35,300217.41,1024.61
733380.64,300217.02,1024.61
733382.96,300216.59,1024.48
733385.25,300216.20,1024.38
733387.50,300215.81,1024.61
733389.85,300215.38,1024.68
733392.17,300214.99,1024.64
733394.49,300214.56,1024.45
733396.74,300214.17,1024.45
733398.96,300213.78,1024.31
733401.25,300213.39,1024.25
733403.53,300212.99,1024.35
733405.85,300212.57,1024.38
733408.11,300212.18,1024.35
733410.36,300211.79,1024.45
733412.65,300211.39,1024.38
733414.90,300211.00,1024.41
733417.19,300210.58,1024.54
733419.60,300210.18,1024.77
733421.89,300209.79,1024.64
733424.14,300209.36,1024.41
733426.30,300208.98,1024.25
733428.65,300208.58,1024.38
733430.87,300208.16,1024.18
733433.12,300207.77,1024.22
733435.47,300207.37,1024.51
733437.76,300206.98,1024.45
733440.11,300206.55,1024.51
733442.43,300206.16,1024.61
733444.59,300205.77,1024.51
733446.94,300205.38,1024.58
733449.13,300204.99,1024.51
733451.54,300204.56,1024.68
733453.83,300204.17,1024.41
733456.05,300203.78,1024.61
733458.24,300203.39,1024.38
733460.42,300202.97,1023.89
733462.74,300202.57,1023.86
733465.03,300202.18,1023.82
733467.28,300201.79,1023.92
733469.67,300201.39,1024.41
733471.89,300201.00,1024.38
733474.11,300200.58,1024.02
733476.36,300200.19,1024.08
733478.65,300199.80,1024.41
733481.07,300199.40,1024.54
733483.25,300198.98,1024.02
733485.51,300198.59,1023.86
733487.73,300198.16,1023.82
733489.98,300197.81,1023.99
733492.27,300197.38,1023.82
733494.62,300196.99,1024.18
733496.97,300196.59,1024.22
733499.19,300196.17,1023.92
733363.72,300216.14,1024.45
733366.13,300215.75,1024.77
733368.42,300215.32,1024.74
733370.61,300214.93,1024.41
733372.92,300214.51,1024.35
733375.18,300214.12,1024.45
733377.56,300213.72,1024.45
733379.91,300213.33,1024.77
733382.10,300212.94,1024.74
733384.42,300212.51,1024.61
733386.81,300212.12,1024.94
733389.09,300211.69,1024.81
733391.31,300211.30,1024.58
733393.53,300210.91,1024.38
733395.92,300210.48,1024.58
733398.17,300210.09,1024.38
733400.42,300209.70,1024.38
733402.71,300209.28,1024.35
733404.99,300208.88,1024.38
733407.28,300208.49,1024.31
733409.57,300208.10,1024.48
733411.82,300207.67,1024.31
733414.11,300207.28,1024.28
733416.43,300206.89,1024.51
733418.74,300206.50,1024.58
733421.03,300206.07,1024.58
733423.35,300205.65,1024.45
733425.57,300205.25,1024.18
733427.82,300204.86,1024.25
733430.11,300204.47,1024.18
733432.39,300204.05,1024.18
733434.75,300203.65,1024.15
733437.00,300203.23,1024.12
733439.35,300202.83,1024.58
733441.70,300202.44,1024.84
733443.96,300202.05,1024.87
733446.28,300201.66,1024.74
733448.56,300201.23,1024.45
733450.65,300200.84,1024.02
733452.87,300200.45,1024.05
733455.26,300200.06,1024.54
733457.54,300199.63,1024.25
733459.73,300199.24,1023.86
733461.95,300198.85,1023.89
733464.24,300198.43,1023.89
733466.52,300198.04,1024.09
733468.94,300197.64,1024.51
733473.45,300196.82,1024.25
733475.63,300196.44,1023.92
733477.92,300196.04,1023.95
733480.17,300195.62,1023.89
733482.43,300195.23,1023.95
733484.71,300194.84,1024.12
733487.00,300194.44,1024.02
733489.22,300194.05,1023.79
733491.57,300193.63,1023.72
733493.82,300193.23,1023.72
733496.04,300192.84,1023.79
733498.36,300192.45,1023.79
733362.80,300212.79,1024.58
733365.05,300212.40,1024.54
733367.44,300212.00,1024.58
733369.63,300211.58,1024.35
733371.91,300211.19,1024.35
733374.23,300210.80,1024.61
733376.52,300210.40,1024.68
733378.80,300209.98,1024.71
733381.06,300209.59,1024.68
733383.44,300209.16,1024.71
733385.79,300208.76,1024.84
733388.01,300208.37,1024.84
733390.36,300207.95,1024.97
733392.58,300207.56,1024.77
733394.87,300207.16,1024.71
733397.12,300206.74,1024.58
733399.31,300206.35,1024.38
733401.63,300205.96,1024.38
733403.82,300205.54,1024.28
733406.17,300205.14,1024.31
733408.55,300204.71,1024.38
733410.77,300204.32,1024.25
733413.06,300203.93,1024.22
733415.31,300203.54,1024.31
733417.63,300203.11,1024.38
733419.85,300202.72,1024.28
733422.11,300202.33,1024.25
733424.43,300201.91,1024.45
733426.71,300201.51,1024.31
733429.03,300201.09,1024.18
733431.32,300200.70,1024.25
733433.50,300200.31,1024.09
733435.82,300199.91,1024.12
733438.11,300199.49,1024.22
733440.36,300199.10,1024.25
733442.71,300198.70,1024.64
733445.03,300198.31,1024.61
733447.35,300197.88,1024.35
733449.51,300197.50,1024.08
733451.79,300197.07,1024.15
733454.08,300196.68,1024.12
733456.27,300196.29,1023.99
733458.65,300195.86,1024.02
733460.90,300195.47,1024.12
733463.22,300195.08,1024.22
733465.51,300194.65,1024.02
733467.66,300194.26,1023.92
733470.08,300193.87,1024.45
733472.30,300193.48,1024.31
733474.55,300193.05,1024.12
733476.81,300192.66,1023.89
733479.03,300192.27,1023.76
733481.35,300191.84,1024.05
733483.73,300191.45,1024.28
733486.02,300191.06,1024.28
733488.24,300190.67,1024.05
733490.43,300190.24,1023.86
733492.65,300189.85,1023.59
733497.22,300189.04,1023.72
733499.54,300188.64,1023.86
733364.23,300208.65,1024.71
733366.48,300208.22,1024.48
733368.77,300207.83,1024.54
733371.02,300207.41,1024.38
733375.72,300206.62,1024.77
733378.01,300206.19,1024.51
733380.29,300205.77,1024.54
733382.45,300205.38,1024.45
733384.77,300204.99,1024.51
733387.12,300204.59,1024.77
733389.44,300204.17,1024.68
733391.69,300203.78,1024.54
733393.88,300203.39,1024.25
733396.26,300202.96,1024.74
733398.48,300202.57,1024.54
733400.77,300202.14,1024.28
733403.09,300201.75,1024.51
733405.37,300201.36,1024.71
733407.66,300200.93,1024.35
733409.91,300200.54,1024.28
733412.17,300200.12,1024.25
733414.42,300199.73,1024.25
733416.80,300199.33,1024.71
733419.16,300198.94,1024.91
733421.38,300198.51,1024.71
733423.66,300198.12,1024.58
733425.98,300197.69,1024.48
733428.20,300197.30,1024.38
733430.55,300196.88,1024.64
733432.77,300196.49,1024.51
733434.96,300196.10,1024.15
733437.31,300195.67,1024.25
733439.70,300195.28,1024.71
733444.04,300194.46,1023.95
733446.39,300194.07,1024.18
733448.74,300193.64,1024.41
733450.96,300193.25,1024.22
733453.38,300192.86,1024.68
733455.63,300192.43,1024.38
733457.89,300192.04,1024.22
733460.11,300191.62,1024.08
733462.36,300191.23,1024.12
733464.65,300190.84,1024.12
733466.93,300190.44,1024.22
733469.12,300190.02,1023.79
733471.47,300189.63,1023.89
733473.76,300189.23,1024.22
733476.04,300188.81,1024.25
733480.52,300188.00,1023.69
733482.84,300187.60,1023.99
733485.09,300187.21,1024.05
733487.28,300186.79,1023.59
733489.56,300186.40,1023.63
733491.85,300186.00,1023.59
733494.13,300185.58,1023.72
733496.45,300185.19,1024.02
733498.67,300184.80,1023.76
733362.69,300205.31,1024.71
733364.94,300204.92,1024.54
733367.33,300204.49,1024.91
733371.80,300203.68,1024.41
733374.09,300203.28,1024.38
733378.72,300202.46,1024.54
733381.01,300202.04,1024.54
733383.23,300201.65,1024.38
733385.61,300201.25,1024.74
733387.77,300200.83,1024.38
733389.99,300200.44,1024.28
733392.34,300200.05,1024.58
733394.59,300199.62,1024.54
733396.88,300199.23,1024.45
733399.17,300198.84,1024.54
733401.39,300198.42,1024.45
733403.77,300198.02,1024.71
733405.99,300197.63,1024.68
733408.28,300197.21,1024.51
733410.47,300196.82,1024.25
733412.82,300196.39,1024.54
733415.23,300195.99,1024.81
733417.49,300195.60,1024.87
733419.77,300195.18,1024.74
733421.99,300194.79,1024.41
733426.50,300193.97,1024.22
733428.79,300193.55,1024.28
733431.17,300193.15,1024.41
733433.39,300192.73,1024.22
733435.61,300192.34,1024.25
733438.13,300191.94,1024.94
733440.35,300191.55,1024.84
733442.53,300191.13,1024.64
733444.69,300190.71,1023.82
733447.14,300190.31,1024.54
733449.39,300189.92,1024.35
733451.55,300189.50,1023.99
733453.83,300189.10,1024.02
733456.05,300188.71,1023.82
733458.37,300188.29,1023.86
733460.72,300187.86,1023.92
733462.94,300187.47,1023.82
733465.29,300187.04,1023.99
733467.61,300186.65,1024.18
733469.74,300186.26,1023.76
733472.05,300185.84,1023.72
733474.41,300185.44,1023.92
733476.73,300185.05,1023.99
733498.69,300178.30,1023.59
733496.37,300178.69,1023.59
733494.18,300179.08,1023.72
733491.96,300179.47,1023.66
733489.77,300179.86,1023.79
733487.55,300180.28,1024.05
733485.33,300180.67,1024.12
733482.95,300181.07,1023.66
733480.69,300181.46,1023.66
733478.47,300181.85,1023.63
733476.29,300182.27,1023.82
733474.10,300182.63,1023.72
733471.78,300183.05,1023.69
733469.59,300183.44,1023.95
733467.34,300183.87,1024.12
733465.02,300184.26,1023.92
733462.83,300184.65,1024.05
733460.68,300185.07,1024.41
733458.36,300185.47,1024.25
733456.04,300185.86,1023.92
733453.75,300186.25,1023.92
733451.53,300186.64,1023.99
733449.25,300187.07,1023.95
733447.03,300187.46,1024.18
733444.74,300187.85,1023.99
733442.55,300188.24,1024.08
733440.46,300188.62,1024.64
733438.28,300189.05,1025.00
733435.96,300189.44,1024.71
733433.67,300189.83,1024.41
733431.32,300190.26,1024.25
733429.03,300190.65,1024.05
733426.88,300191.04,1024.58
733422.34,300191.82,1024.22
733420.08,300192.25,1024.38
733417.77,300192.64,1024.38
733415.64,300193.06,1024.77
733413.36,300193.45,1024.54
733411.07,300193.85,1024.28
733408.79,300194.24,1024.25
733406.60,300194.63,1024.61
733404.21,300195.06,1024.22
733401.96,300195.45,1024.18
733399.74,300195.84,1024.35
733397.49,300196.26,1024.51
733395.27,300196.65,1024.64
733393.01,300197.04,1024.77
733390.73,300197.47,1024.68
733388.41,300197.86,1024.48
733386.09,300198.25,1024.38
733383.87,300198.68,1024.41
733381.58,300199.07,1024.48
733379.30,300199.46,1024.41
733377.08,300199.89,1024.68
733374.82,300200.28,1024.91
733372.57,300200.67,1024.94
733370.28,300201.06,1024.58
733368.03,300201.45,1024.51
733365.84,300201.87,1024.71
733363.52,300202.27,1024.68
733499.14,300174.61,1023.53
733496.92,300175.00,1023.53
733494.67,300175.39,1023.63
733492.42,300175.81,1023.63
733490.26,300176.20,1023.72
733488.11,300176.59,1024.02
733485.92,300176.98,1024.28
733483.67,300177.40,1024.25
733481.35,300177.77,1023.76
733479.16,300178.15,1023.69
733476.87,300178.58,1023.69
733474.62,300178.97,1023.66
733472.43,300179.36,1024.18
733470.15,300179.79,1023.99
733467.86,300180.18,1023.82
733465.64,300180.57,1024.05
733463.42,300180.96,1024.02
733461.26,300181.38,1024.35
733459.17,300181.77,1024.64
733456.72,300182.16,1024.02
733454.40,300182.56,1023.82
733452.22,300182.95,1024.02
733449.90,300183.37,1023.99
733447.68,300183.76,1024.05
733445.49,300184.18,1024.31
733443.17,300184.58,1024.25
733440.98,300184.97,1024.18
733436.51,300185.78,1024.58
733434.19,300186.18,1024.48
733427.53,300187.38,1024.74
733425.21,300187.77,1024.74
733422.89,300188.20,1024.61
733420.54,300188.59,1024.12
733418.39,300188.98,1024.22
733416.16,300189.37,1024.45
733413.91,300189.80,1024.51
733404.80,300191.40,1024.38
733402.65,300191.78,1024.64
733400.33,300192.21,1024.41
733397.91,300192.61,1024.25
733395.66,300193.00,1024.28
733393.47,300193.42,1024.41
733391.22,300193.81,1024.51
733389.03,300194.20,1024.68
733386.71,300194.63,1024.71
733384.52,300195.02,1024.77
733382.10,300195.41,1024.35
733379.88,300195.84,1024.48
733377.60,300196.23,1024.45
733375.38,300196.65,1024.74
733373.09,300197.04,1024.68
733370.94,300197.43,1024.77
733368.68,300197.82,1024.68
733366.36,300198.22,1024.51
733364.14,300198.64,1024.71
733498.51,300170.72,1024.15
733496.13,300171.12,1023.76
733493.84,300171.51,1023.56
733491.65,300171.90,1023.59
733489.40,300172.32,1023.53
733487.24,300172.71,1023.76
733484.89,300173.14,1023.82
733482.61,300173.53,1023.69
733480.52,300173.92,1023.95
733478.20,300174.31,1023.79
733475.94,300174.70,1023.72
733473.79,300175.12,1024.22
733471.57,300175.51,1024.12
733469.22,300175.91,1023.66
733466.87,300176.33,1023.69
733464.68,300176.72,1023.79
733462.42,300177.15,1023.92
733460.14,300177.54,1023.82
733457.92,300177.93,1023.89
733455.60,300178.36,1023.92
733453.44,300178.74,1024.25
733451.26,300179.17,1024.51
733449.04,300179.56,1024.64
733446.91,300179.94,1024.61
733444.53,300180.34,1024.58
733442.14,300180.73,1024.08
733439.96,300181.16,1024.22
733437.70,300181.55,1024.35
733435.58,300181.97,1024.68
733433.33,300182.36,1024.91
733431.08,300182.75,1024.84
733428.69,300183.18,1024.54
733426.47,300183.57,1024.61
733424.25,300183.96,1024.68
733421.93,300184.39,1024.54
733419.61,300184.78,1024.25
733417.33,300185.17,1024.25
733415.04,300185.60,1024.22
733412.82,300185.99,1024.22
733410.53,300186.38,1024.25
733408.28,300186.80,1024.25
733406.00,300187.19,1024.28
733403.71,300187.62,1024.28
733401.59,300188.01,1024.45
733399.27,300188.40,1024.35
733397.05,300188.82,1024.71
733394.83,300189.21,1024.87
733392.61,300189.60,1024.74
733390.26,300190.00,1024.22
733388.00,300190.42,1024.51
733385.78,300190.81,1024.61
733383.46,300191.24,1024.54
733381.21,300191.63,1024.54
733378.96,300192.02,1024.54
733376.64,300192.45,1024.45
733374.42,300192.84,1024.54
733372.20,300193.23,1024.64
733367.62,300194.05,1024.51
733365.27,300194.44,1024.18
733363.22,300194.86,1024.81
733496.81,300167.55,1024.12
733494.40,300167.95,1023.43
733489.95,300168.76,1023.56
733487.73,300169.15,1023.69
733485.51,300169.54,1023.59
733483.29,300169.93,1023.69
733481.01,300170.36,1023.63
733478.75,300170.75,1023.89
733476.57,300171.14,1023.76
733474.28,300171.56,1023.76
733472.03,300171.99,1023.95
733469.81,300172.38,1024.05
733467.49,300172.77,1023.79
733465.27,300173.16,1023.63
733462.98,300173.59,1023.72
733460.76,300173.98,1023.95
733458.51,300174.37,1023.82
733456.22,300174.79,1023.82
733451.78,300175.61,1024.18
733449.53,300176.00,1024.22
733444.99,300176.81,1024.08
733442.74,300177.21,1023.99
733440.45,300177.60,1023.99
733438.20,300178.02,1024.09
733436.17,300178.41,1024.61
733433.95,300178.80,1024.74
733431.70,300179.22,1024.81
733429.35,300179.62,1024.58
733427.06,300180.01,1024.18
733424.87,300180.40,1024.18
733422.65,300180.82,1024.61
733420.37,300181.25,1024.68
733417.95,300181.64,1024.22
733415.70,300182.03,1024.28
733413.51,300182.46,1024.41
733411.19,300182.85,1024.45
733409.07,300183.24,1024.64
733406.78,300183.66,1024.38
733404.43,300184.06,1024.38
733399.92,300184.87,1024.28
733397.80,300185.26,1024.81
733393.16,300186.08,1024.54
733390.94,300186.47,1024.58
733388.59,300186.89,1024.38
733386.34,300187.29,1024.41
733384.15,300187.71,1024.68
733381.93,300188.10,1024.71
733379.78,300188.49,1025.00
733377.43,300188.91,1024.61
733375.14,300189.31,1024.45
733372.82,300189.70,1024.48
733370.57,300190.12,1024.64
733366.03,300190.94,1024.68
733363.74,300191.33,1024.45
733499.61,300163.11,1024.51
733492.69,300164.32,1023.69
733490.43,300164.71,1023.49
733488.21,300165.10,1023.56
733485.96,300165.53,1023.63
733483.74,300165.92,1023.66
733481.52,300166.31,1023.63
733479.23,300166.73,1023.69
733477.11,300167.12,1024.15
733474.82,300167.54,1024.08
733472.50,300167.94,1023.89
733470.22,300168.33,1023.76
733467.97,300168.75,1023.79
733465.71,300169.15,1023.79
733463.46,300169.54,1023.66
733461.27,300169.93,1023.79
733459.05,300170.35,1023.72
733456.76,300170.74,1023.79
733449.97,300171.95,1023.79
733447.82,300172.34,1023.79
733445.63,300172.76,1023.99
733443.47,300173.15,1024.35
733441.12,300173.58,1024.25
733438.84,300173.97,1024.22
733436.65,300174.36,1024.25
733434.40,300174.78,1024.41
733432.24,300175.17,1024.74
733429.96,300175.59,1024.84
733427.57,300175.99,1024.31
733425.38,300176.38,1024.41
733423.13,300176.80,1024.35
733420.94,300177.19,1024.51
733418.56,300177.62,1024.38
733416.27,300178.01,1024.12
733414.12,300178.40,1024.12
733409.68,300179.21,1024.94
733407.39,300179.64,1024.91
733405.14,300180.03,1024.87
733402.92,300180.45,1024.94
733400.57,300180.85,1024.94
733398.18,300181.28,1024.41
733395.99,300181.67,1024.71
733393.77,300182.06,1024.68
733391.52,300182.48,1024.81
733389.27,300182.87,1024.84
733386.98,300183.26,1024.48
733384.66,300183.69,1024.41
733382.38,300184.08,1024.48
733380.12,300184.51,1024.48
733377.77,300184.90,1024.31
733375.52,300185.32,1024.35
733373.30,300185.71,1024.48
733371.01,300186.14,1024.41
733368.73,300186.53,1024.41
733366.44,300186.96,1024.45
733364.19,300187.35,1024.41
733498.24,300159.77,1024.02
733495.98,300160.16,1024.05
733493.57,300160.59,1023.59
733491.34,300160.98,1023.56
733489.06,300161.40,1023.49
733486.84,300161.79,1023.66
733484.55,300162.22,1023.66
733482.30,300162.61,1023.66
733480.08,300163.00,1023.69
733477.79,300163.42,1023.56
733475.54,300163.82,1023.86
733473.25,300164.24,1023.95
733470.97,300164.67,1023.86
733468.68,300165.06,1023.66
733466.40,300165.45,1023.72
733464.21,300165.87,1023.95
733461.92,300166.26,1023.95
733459.64,300166.69,1023.82
733457.38,300167.08,1023.69
733455.10,300167.51,1023.86
733452.94,300167.89,1024.25
733450.59,300168.29,1023.76
733448.27,300168.71,1023.79
733446.09,300169.14,1024.22
733443.87,300169.56,1024.51
733441.61,300169.95,1024.48
733439.39,300170.37,1024.77
733437.04,300170.77,1024.41
733434.89,300171.16,1024.84
733432.50,300171.59,1024.74
733430.25,300172.01,1024.87
733425.61,300172.83,1024.28
733423.36,300173.22,1024.38
733421.14,300173.64,1024.45
733418.85,300174.04,1024.58
733416.57,300174.46,1024.58
733414.25,300174.85,1024.25
733411.99,300175.24,1024.22
733409.84,300175.67,1024.87
733407.62,300176.09,1025.30
733398.28,300177.73,1024.45
733396.09,300178.12,1024.64
733393.74,300178.55,1024.38
733391.49,300178.94,1024.54
733389.27,300179.36,1024.68
733386.98,300179.79,1024.87
733382.31,300180.57,1024.35
733380.09,300181.00,1024.35
733377.81,300181.39,1024.48
733375.42,300181.82,1024.38
733373.17,300182.24,1024.25
733370.88,300182.63,1024.28
733368.60,300183.06,1024.38
733366.34,300183.45,1024.25
733364.03,300183.87,1024.28
733499.50,300155.83,1024.02
733497.22,300156.22,1024.12
733495.06,300156.61,1024.15
733492.78,300157.00,1023.66
733490.49,300157.42,1023.49
733488.27,300157.81,1023.76
733485.98,300158.24,1023.63
733483.80,300158.63,1023.86
733481.54,300159.05,1024.05
733476.97,300159.84,1023.63
733474.65,300160.26,1023.69
733472.43,300160.65,1023.69
733470.21,300161.08,1023.66
733468.02,300161.47,1023.76
733465.84,300161.89,1024.08
733463.55,300162.28,1024.31
733461.27,300162.71,1023.89
733458.98,300163.10,1023.76
733456.79,300163.49,1023.72
733452.29,300164.30,1024.12
733450.03,300164.69,1023.79
733447.81,300165.12,1024.12
733445.62,300165.51,1024.28
733443.34,300165.93,1024.28
733441.08,300166.32,1024.25
733438.83,300166.75,1024.25
733436.55,300167.14,1024.45
733434.39,300167.56,1024.71
733432.14,300167.99,1024.94
733429.95,300168.37,1025.13
733427.76,300168.76,1025.04
733425.28,300169.19,1024.35
733422.93,300169.59,1024.09
733420.71,300169.98,1024.12
733418.46,300170.40,1024.31
733416.27,300170.79,1024.41
733413.95,300171.22,1024.35
733411.63,300171.61,1024.05
733409.57,300172.03,1024.87
733405.07,300172.85,1024.91
733402.72,300173.24,1024.64
733400.56,300173.66,1024.81
733398.21,300174.06,1024.64
733395.96,300174.48,1024.61
733393.70,300174.87,1024.41
733391.45,300175.26,1024.41
733389.30,300175.68,1024.74
733387.04,300176.11,1024.91
733384.72,300176.50,1024.77
733382.47,300176.89,1024.64
733380.12,300177.32,1024.48
733377.90,300177.71,1024.58
733375.58,300178.14,1024.48
733373.26,300178.53,1024.35
733371.07,300178.95,1024.61
733368.79,300179.38,1024.58
733366.50,300179.77,1024.51
733364.28,300180.16,1024.51
733499.69,300151.95,1023.46
733497.47,300152.34,1023.72
733495.32,300152.76,1024.02
733493.03,300153.15,1023.86
733490.74,300153.58,1023.59
733488.42,300153.97,1023.53
733486.24,300154.39,1023.72
733483.95,300154.78,1023.69
733481.80,300155.21,1024.15
733479.61,300155.60,1024.05
733477.26,300155.99,1023.86
733475.00,300156.41,1023.76
733472.85,300156.80,1023.76
733470.50,300157.20,1023.63
733468.41,300157.62,1023.99
733466.09,300158.01,1023.82
733463.80,300158.43,1023.99
733461.55,300158.83,1023.82
733459.23,300159.25,1023.72
733457.04,300159.64,1023.69
733454.86,300160.03,1023.86
733452.57,300160.46,1023.69
733450.32,300160.85,1023.66
733448.03,300161.27,1023.59
733445.81,300161.66,1023.72
733443.59,300162.09,1024.02
733441.40,300162.47,1024.18
733439.12,300162.90,1024.02
733436.83,300163.29,1024.12
733434.61,300163.72,1024.22
733432.39,300164.11,1024.45
733430.17,300164.53,1024.61
733428.05,300164.92,1024.87
733425.83,300165.31,1024.81
733423.48,300165.73,1024.41
733421.16,300166.13,1024.35
733418.87,300166.55,1024.25
733416.65,300166.94,1024.28
733414.37,300167.37,1024.25
733412.08,300167.76,1024.15
733409.83,300168.18,1024.38
733407.57,300168.57,1024.31
733405.39,300168.96,1024.18
733400.91,300169.81,1024.64
733398.66,300170.20,1024.64
733396.47,300170.63,1025.04
733394.22,300171.02,1024.94
733391.83,300171.41,1024.48
733389.55,300171.84,1024.41
733387.26,300172.26,1024.48
733385.04,300172.65,1024.71
733382.76,300173.08,1024.48
733380.47,300173.47,1024.45
733378.32,300173.89,1024.94
733376.00,300174.28,1024.61
733373.68,300174.68,1024.18
733371.52,300175.10,1024.51
733369.27,300175.49,1024.71
733366.95,300175.92,1024.38
733364.70,300176.31,1024.51
733362.41,300176.73,1024.58
733498.57,300148.21,1023.69
733496.41,300148.63,1023.99
733494.13,300149.02,1023.99
733491.84,300149.44,1023.86
733489.52,300149.84,1023.66
733487.27,300150.26,1023.59
733485.02,300150.65,1023.49
733482.76,300151.08,1023.69
733480.54,300151.47,1023.76
733478.29,300151.89,1023.82
733476.07,300152.28,1023.76
733473.88,300152.67,1023.63
733471.60,300153.06,1023.63
733469.38,300153.49,1023.63
733467.09,300153.88,1023.66
733464.87,300154.30,1023.76
733462.65,300154.69,1023.79
733460.33,300155.12,1023.72
733458.11,300155.51,1023.79
733455.89,300155.93,1024.18
733453.64,300156.36,1024.12
733451.32,300156.75,1023.69
733449.03,300157.17,1023.72
733446.85,300157.56,1023.89
733444.59,300157.95,1023.82
733442.37,300158.38,1023.86
733440.15,300158.77,1024.05
733437.77,300159.20,1023.95
733435.61,300159.58,1023.99
733433.43,300160.01,1024.22
733431.17,300160.40,1024.28
733428.92,300160.82,1024.28
733426.70,300161.21,1024.51
733424.51,300161.64,1024.84
733419.78,300162.46,1024.35
733417.59,300162.85,1024.25
733415.30,300163.27,1024.25
733413.05,300163.70,1024.18
733410.76,300164.09,1024.28
733408.64,300164.51,1024.74
733406.39,300164.90,1024.54
733404.07,300165.33,1024.54
733401.75,300165.72,1024.45
733399.53,300166.14,1024.51
733397.31,300166.53,1024.48
733395.09,300166.92,1024.58
733392.84,300167.35,1024.64
733390.55,300167.77,1024.51
733388.27,300168.16,1024.51
733385.98,300168.59,1024.54
733383.66,300168.98,1024.25
733381.41,300169.41,1024.38
733379.22,300169.80,1024.68
733376.97,300170.22,1024.58
733374.62,300170.65,1024.48
733372.40,300171.04,1024.41
733370.11,300171.43,1024.28
733367.86,300171.85,1024.25
733365.60,300172.24,1024.45
733363.38,300172.67,1024.61
733499.75,300144.63,1023.46
733497.63,300145.05,1023.92
733495.37,300145.47,1024.12
733493.22,300145.86,1024.12
733490.90,300146.25,1023.99
733488.55,300146.68,1023.86
733486.30,300147.07,1023.66
733484.04,300147.50,1023.59
733481.79,300147.89,1023.43
733479.67,300148.28,1023.79
733477.35,300148.70,1023.66
733475.13,300149.09,1023.63
733472.84,300149.52,1023.69
733470.65,300149.91,1023.66
733468.37,300150.33,1023.66
733466.12,300150.72,1023.66
733463.96,300151.11,1023.66
733461.67,300151.54,1023.72
733459.45,300151.93,1023.69
733457.33,300152.35,1024.31
733455.08,300152.77,1024.45
733452.76,300153.16,1024.02
733450.38,300153.59,1023.63
733448.19,300153.98,1023.99
733445.97,300154.40,1023.99
733443.75,300154.79,1023.95
733441.59,300155.22,1024.15
733439.31,300155.61,1024.15
733436.96,300156.00,1023.79
733434.74,300156.43,1023.99
733432.55,300156.85,1024.31
733430.26,300157.24,1024.15
733425.72,300158.06,1024.12
733423.54,300158.48,1024.64
733421.35,300158.90,1024.81
733419.03,300159.29,1024.51
733416.71,300159.72,1024.31
733414.46,300160.11,1024.31
733412.21,300160.54,1024.28
733409.89,300160.93,1024.08
733407.67,300161.35,1024.45
733405.45,300161.78,1024.77
733403.32,300162.16,1024.97
733401.04,300162.56,1024.71
733398.72,300162.98,1024.48
733396.40,300163.37,1024.28
733394.15,300163.80,1024.41
733391.90,300164.22,1024.38
733389.54,300164.62,1024.18
733387.29,300165.04,1024.25
733385.07,300165.43,1024.35
733382.79,300165.86,1024.41
733380.57,300166.28,1024.45
733378.21,300166.67,1024.25
733375.93,300167.10,1024.15
733373.64,300167.49,1024.12
733371.42,300167.91,1024.28
733369.14,300168.34,1024.28
733366.95,300168.73,1024.54
733364.79,300169.15,1024.84
733362.38,300169.58,1024.58
733498.55,300140.39,1023.76
733496.29,300140.79,1023.63
733494.11,300141.21,1023.82
733489.63,300142.02,1024.05
733487.35,300142.45,1023.82
733485.06,300142.84,1023.82
733480.62,300143.65,1023.99
733478.33,300144.05,1023.43
733476.15,300144.47,1023.66
733473.83,300144.86,1023.53
733471.61,300145.28,1023.63
733469.35,300145.68,1023.79
733467.17,300146.10,1024.05
733464.91,300146.52,1023.95
733462.63,300146.91,1023.76
733460.34,300147.31,1023.63
733458.06,300147.73,1023.69
733455.80,300148.16,1023.72
733453.58,300148.55,1023.76
733451.30,300148.97,1023.72
733449.18,300149.36,1024.02
733446.96,300149.78,1023.99
733444.64,300150.18,1023.79
733442.38,300150.60,1023.79
733440.10,300150.99,1023.79
733437.88,300151.41,1023.86
733435.62,300151.81,1024.05
733433.44,300152.23,1024.35
733431.12,300152.62,1023.99
733428.90,300153.04,1024.25
733426.68,300153.47,1024.35
733424.46,300153.89,1024.58
733422.11,300154.29,1024.35
733419.89,300154.68,1024.31
733417.60,300155.10,1024.31
733415.31,300155.53,1024.28
733413.09,300155.92,1024.51
733410.78,300156.34,1024.31
733408.52,300156.73,1024.28
733406.37,300157.15,1024.74
733404.25,300157.58,1024.87
733401.89,300157.97,1024.58
733399.58,300158.36,1024.25
733397.32,300158.79,1024.35
733395.10,300159.21,1024.54
733392.82,300159.60,1024.38
733390.50,300160.03,1024.22
733388.15,300160.42,1024.05
733385.89,300160.85,1023.95
733383.64,300161.27,1024.18
733381.39,300161.66,1024.28
733379.14,300162.09,1024.35
733376.88,300162.51,1024.38
733374.63,300162.90,1024.28
733372.34,300163.33,1024.28
733370.22,300163.71,1024.45
733367.87,300164.14,1024.45
733365.62,300164.56,1024.68
733363.46,300164.95,1024.68
733478.91,300184.63,1023.66
733481.17,300184.24,1023.76
733483.45,300183.84,1023.76
733485.64,300183.45,1023.72
733487.99,300183.03,1023.63
733490.25,300182.64,1023.66
733492.43,300182.25,1023.66
733494.72,300181.82,1023.69
733497.00,300181.43,1023.66
733499.32,300181.00,1023.63
733363.89,300201.40,1024.71
733366.15,300201.01,1024.68
733368.40,300200.59,1024.48
733370.75,300200.19,1024.68
733373.07,300199.80,1024.81
733375.39,300199.37,1024.77
733377.61,300198.98,1024.64
733379.89,300198.56,1024.38
733382.21,300198.13,1024.45
733384.43,300197.74,1024.45
733386.75,300197.35,1024.45
733389.07,300196.92,1024.64
733391.36,300196.53,1024.61
733393.64,300196.14,1024.68
733395.93,300195.71,1024.58
733398.25,300195.29,1024.45
733400.47,300194.90,1024.28
733402.72,300194.47,1024.22
733405.04,300194.08,1024.31
733407.29,300193.69,1024.48
733409.58,300193.26,1024.38
733411.83,300192.87,1024.41
733414.25,300192.44,1024.64
733418.75,300191.63,1024.28
733421.04,300191.24,1024.25
733423.23,300190.81,1024.28
733427.87,300190.03,1024.38
733430.05,300189.61,1024.25
733432.37,300189.21,1024.25
733434.66,300188.82,1024.35
733437.11,300188.42,1025.10
733439.39,300188.00,1025.00
733441.58,300187.58,1024.41
733443.74,300187.19,1023.82
733446.02,300186.76,1024.08
733448.31,300186.37,1024.02
733450.50,300185.95,1023.66
733452.78,300185.56,1023.95
733455.04,300185.16,1023.82
733457.42,300184.74,1024.12
733459.80,300184.34,1024.51
733462.06,300183.92,1024.31
733464.18,300183.53,1023.69
733466.53,300183.14,1024.02
733468.75,300182.71,1023.99
733470.97,300182.32,1023.79
733473.23,300181.93,1023.72
733475.48,300181.51,1023.76
733477.73,300181.12,1023.66
733479.98,300180.72,1023.63
733482.27,300180.30,1023.66
733484.65,300179.90,1024.05
733486.97,300179.48,1024.12
733489.19,300179.09,1023.86
733491.38,300178.70,1023.66
733493.67,300178.27,1023.63
733495.92,300177.88,1023.59
733498.14,300177.49,1023.56
733363.30,300197.71,1024.58
733365.62,300197.32,1024.51
733367.84,300196.93,1024.58
733370.16,300196.50,1024.74
733372.51,300196.11,1024.71
733374.86,300195.68,1024.68
733377.08,300195.26,1024.45
733379.33,300194.87,1024.48
733381.62,300194.44,1024.38
733383.97,300194.05,1024.74
733386.26,300193.66,1024.71
733388.51,300193.23,1024.58
733390.76,300192.81,1024.38
733393.15,300192.41,1024.48
733395.33,300191.99,1024.31
733397.62,300191.60,1024.25
733399.94,300191.17,1024.45
733402.26,300190.78,1024.64
733404.51,300190.35,1024.38
733413.62,300188.75,1024.41
733415.94,300188.33,1024.31
733418.16,300187.90,1024.22
733420.44,300187.51,1024.12
733422.83,300187.12,1024.58
733425.08,300186.69,1024.71
733427.40,300186.30,1024.81
733431.94,300185.48,1024.74
733434.19,300185.09,1024.71
733436.31,300184.67,1024.22
733438.67,300184.28,1024.41
733440.89,300183.85,1024.15
733443.27,300183.43,1024.35
733445.52,300183.04,1024.38
733447.71,300182.65,1024.12
733450.03,300182.22,1024.15
733452.25,300181.83,1024.09
733454.57,300181.40,1023.92
733456.89,300180.98,1023.99
733459.21,300180.58,1024.51
733461.46,300180.19,1024.22
733463.68,300179.77,1023.99
733465.93,300179.38,1023.99
733468.19,300178.95,1023.79
733470.47,300178.56,1023.89
733472.82,300178.14,1024.05
733475.01,300177.75,1023.66
733477.33,300177.32,1023.72
733479.58,300176.93,1023.76
733481.80,300176.54,1023.76
733484.22,300176.14,1024.31
733486.41,300175.72,1024.15
733488.69,300175.29,1023.89
733490.98,300174.90,1023.66
733493.10,300174.51,1023.59
733495.42,300174.09,1023.63
733497.67,300173.70,1023.56
733499.96,300173.27,1023.72
733363.88,300193.86,1024.58
733366.13,300193.43,1024.02
733368.42,300193.01,1024.15
733373.05,300192.19,1024.58
733375.27,300191.80,1024.48
733377.59,300191.37,1024.48
733379.88,300190.98,1024.64
733382.16,300190.55,1024.58
733384.48,300190.16,1024.51
733386.80,300189.73,1024.48
733389.05,300189.31,1024.31
733391.37,300188.92,1024.51
733393.73,300188.52,1024.84
733396.01,300188.10,1024.84
733400.45,300187.28,1024.35
733402.67,300186.89,1024.35
733404.99,300186.47,1024.22
733407.31,300186.04,1024.18
733409.63,300185.65,1024.35
733411.81,300185.23,1024.18
733414.10,300184.83,1024.25
733416.42,300184.41,1024.22
733418.71,300184.02,1024.28
733420.99,300183.62,1024.48
733423.38,300183.20,1024.71
733425.53,300182.81,1024.51
733427.82,300182.38,1024.41
733430.14,300181.99,1024.71
733432.42,300181.56,1024.91
733434.74,300181.17,1024.77
733437.03,300180.75,1024.54
733439.25,300180.32,1024.18
733443.98,300179.50,1024.54
733446.20,300179.11,1024.38
733448.52,300178.68,1024.81
733450.77,300178.29,1024.51
733452.99,300177.87,1024.31
733455.18,300177.48,1023.99
733457.50,300177.05,1023.79
733459.72,300176.63,1023.76
733462.04,300176.24,1023.89
733464.29,300175.81,1023.72
733466.58,300175.42,1023.66
733468.83,300175.00,1023.69
733471.18,300174.60,1024.15
733473.57,300174.21,1024.28
733475.69,300173.79,1023.69
733477.94,300173.40,1023.76
733480.29,300172.97,1024.02
733482.55,300172.58,1023.89
733484.83,300172.15,1023.69
733487.08,300171.73,1023.66
733489.31,300171.34,1023.53
733491.59,300170.95,1023.59
733493.81,300170.52,1023.53
733496.13,300170.13,1023.79
733498.55,300169.70,1024.22
733363.13,300190.63,1024.64
733365.38,300190.20,1024.41
733367.70,300189.81,1024.54
733369.99,300189.38,1024.71
733372.21,300188.99,1024.45
733374.46,300188.57,1024.45
733376.78,300188.18,1024.48
733381.48,300187.32,1024.71
733383.77,300186.93,1024.58
733385.99,300186.51,1024.41
733388.21,300186.12,1024.28
733390.59,300185.69,1024.61
733392.88,300185.26,1024.58
733395.23,300184.87,1024.94
733397.48,300184.48,1024.77
733399.70,300184.06,1024.22
733402.09,300183.63,1024.64
733406.56,300182.81,1024.48
733408.91,300182.42,1024.71
733411.20,300181.99,1024.54
733413.35,300181.61,1024.41
733415.57,300181.18,1024.28
733417.93,300180.76,1024.22
733420.28,300180.36,1024.68
733422.53,300179.97,1024.58
733424.82,300179.55,1024.25
733427.04,300179.12,1024.15
733429.45,300178.73,1024.68
733433.83,300177.95,1024.68
733436.11,300177.52,1024.51
733438.33,300177.10,1024.05
733440.59,300176.68,1023.99
733442.84,300176.28,1024.02
733445.16,300175.89,1024.02
733447.51,300175.46,1024.31
733449.76,300175.04,1024.02
733452.08,300174.65,1024.15
733456.56,300173.83,1023.86
733458.81,300173.41,1023.76
733461.09,300173.02,1024.12
733463.28,300172.59,1023.63
733465.60,300172.20,1023.66
733467.95,300171.77,1023.82
733470.27,300171.38,1024.05
733472.46,300170.96,1023.86
733474.74,300170.57,1023.86
733477.00,300170.14,1023.86
733479.32,300169.75,1023.76
733481.60,300169.32,1023.63
733483.82,300168.93,1023.66
733486.11,300168.51,1023.59
733488.36,300168.12,1023.66
733490.58,300167.69,1023.53
733492.83,300167.30,1023.40
733497.50,300166.48,1024.05
733499.76,300166.09,1024.22
733362.76,300186.63,1024.31
733365.04,300186.21,1024.41
733367.33,300185.82,1024.35
733369.58,300185.39,1024.35
733371.87,300185.00,1024.35
733374.22,300184.57,1024.48
733376.41,300184.18,1024.28
733378.79,300183.76,1024.38
733381.08,300183.33,1024.45
733383.33,300182.94,1024.38
733385.68,300182.51,1024.51
733388.00,300182.12,1024.77
733390.32,300181.69,1024.77
733392.60,300181.30,1024.84
733394.86,300180.88,1024.74
733397.04,300180.46,1024.48
733399.43,300180.06,1024.74
733401.85,300179.63,1024.91
733404.10,300179.24,1024.94
733406.42,300178.81,1025.04
733408.64,300178.39,1024.91
733410.86,300178.00,1024.68
733413.08,300177.58,1024.35
733415.30,300177.19,1024.22
733417.62,300176.76,1024.28
733420.00,300176.33,1024.48
733422.22,300175.94,1024.41
733424.54,300175.52,1024.45
733426.76,300175.13,1024.31
733429.08,300174.70,1024.54
733431.43,300174.31,1024.81
733433.62,300173.88,1024.51
733435.90,300173.49,1024.45
733438.16,300173.07,1024.28
733440.44,300172.64,1024.35
733442.73,300172.25,1024.41
733444.98,300171.83,1024.15
733447.23,300171.43,1023.89
733449.42,300171.01,1023.72
733451.74,300170.62,1024.05
733456.31,300169.80,1023.95
733458.60,300169.38,1023.66
733460.85,300168.95,1023.79
733463.10,300168.56,1023.69
733465.39,300168.14,1023.82
733467.61,300167.75,1023.76
733469.89,300167.32,1023.72
733472.18,300166.93,1023.92
733474.47,300166.50,1024.08
733476.82,300166.11,1024.12
733478.97,300165.69,1023.66
733481.23,300165.30,1023.63
733483.54,300164.87,1023.66
733485.83,300164.45,1023.63
733488.05,300164.06,1023.56
733490.27,300163.67,1023.49
733492.62,300163.24,1023.72
733494.91,300162.85,1024.02
733497.29,300162.45,1024.45
733499.55,300162.03,1024.45
733363.41,300182.87,1024.28
733365.66,300182.45,1024.31
733368.01,300182.02,1024.31
733370.36,300181.60,1024.31
733372.61,300181.21,1024.35
733374.83,300180.78,1024.28
733377.15,300180.39,1024.51
733379.50,300179.96,1024.41
733381.72,300179.54,1024.22
733384.11,300179.14,1024.74
733386.46,300178.75,1025.00
733388.68,300178.33,1024.91
733390.90,300177.90,1024.48
733393.12,300177.51,1024.22
733395.51,300177.08,1024.64
733397.79,300176.66,1024.35
733407.13,300175.02,1025.36
733409.32,300174.60,1025.00
733411.44,300174.21,1024.41
733413.66,300173.79,1024.05
733416.01,300173.39,1024.51
733418.36,300172.97,1024.68
733420.55,300172.54,1024.35
733422.74,300172.15,1024.31
733425.06,300171.73,1024.22
733427.51,300171.30,1024.74
733429.82,300170.91,1025.00
733432.08,300170.48,1024.84
733434.40,300170.09,1024.97
733436.52,300169.67,1024.41
733438.80,300169.28,1024.48
733443.41,300168.42,1024.35
733445.66,300168.03,1024.41
733447.82,300167.61,1023.76
733450.07,300167.19,1023.69
733452.42,300166.79,1024.22
733454.67,300166.37,1023.99
733456.86,300165.98,1023.79
733459.18,300165.55,1023.76
733461.56,300165.13,1023.95
733463.82,300164.73,1024.09
733466.00,300164.31,1023.79
733468.29,300163.92,1023.66
733470.64,300163.49,1023.76
733472.93,300163.07,1023.86
733475.15,300162.68,1023.76
733477.40,300162.25,1023.56
733479.65,300161.86,1023.69
733481.94,300161.44,1023.72
733484.23,300161.05,1023.76
733486.44,300160.62,1023.69
733488.67,300160.23,1023.43
733490.98,300159.81,1023.59
733493.33,300159.38,1023.66
733497.84,300158.60,1023.82
733362.89,300179.64,1024.48
733365.11,300179.22,1024.54
733367.36,300178.83,1024.51
733369.78,300178.40,1024.68
733372.06,300177.97,1024.61
733374.32,300177.55,1024.38
733376.60,300177.15,1024.54
733378.86,300176.73,1024.58
733381.14,300176.34,1024.51
733383.49,300175.91,1024.68
733385.91,300175.48,1024.84
733388.13,300175.09,1024.81
733390.29,300174.67,1024.51
733392.60,300174.25,1024.38
733394.89,300173.85,1024.58
733397.27,300173.43,1024.77
733399.49,300173.03,1024.68
733401.81,300172.61,1024.87
733404.00,300172.19,1024.45
733406.32,300171.79,1024.74
733410.86,300170.94,1024.12
733413.11,300170.55,1024.15
733415.53,300170.12,1024.38
733417.78,300169.70,1024.41
733420.00,300169.28,1024.12
733422.32,300168.88,1024.08
733424.57,300168.46,1024.25
733427.02,300168.06,1024.91
733429.31,300167.64,1025.10
733431.56,300167.25,1024.84
733433.81,300166.82,1024.68
733436.00,300166.43,1024.41
733438.22,300166.01,1024.22
733440.51,300165.58,1024.15
733442.89,300165.16,1024.25
733445.18,300164.76,1024.25
733447.33,300164.34,1024.18
733449.55,300163.95,1023.79
733451.84,300163.53,1023.92
733454.15,300163.10,1024.02
733456.44,300162.68,1023.72
733458.73,300162.28,1023.72
733460.98,300161.86,1023.79
733463.36,300161.47,1024.28
733465.62,300161.04,1024.12
733467.80,300160.65,1023.79
733470.06,300160.23,1023.66
733472.41,300159.80,1023.69
733474.63,300159.41,1023.89
733476.85,300158.99,1023.53
733479.20,300158.56,1023.63
733481.52,300158.17,1024.18
733483.77,300157.78,1023.89
733485.89,300157.36,1023.59
733488.24,300156.93,1023.76
733490.50,300156.54,1023.49
733492.82,300156.11,1023.69
733495.23,300155.72,1024.22
733497.42,300155.29,1024.15
733499.64,300154.87,1023.86
733362.42,300175.75,1024.61
733364.74,300175.32,1024.48
733366.96,300174.90,1024.25
733369.34,300174.47,1024.68
733371.56,300174.08,1024.45
733373.75,300173.66,1024.22
733376.17,300173.23,1024.61
733378.45,300172.84,1024.81
733380.67,300172.41,1024.45
733382.99,300171.99,1024.38
733385.31,300171.59,1024.68
733387.56,300171.17,1024.45
733389.81,300170.75,1024.35
733392.23,300170.35,1024.64
733394.55,300169.92,1024.91
733396.80,300169.53,1024.94
733398.99,300169.11,1024.51
733401.28,300168.69,1024.64
733403.50,300168.26,1024.28
733405.72,300167.87,1024.02
733408.10,300167.44,1024.45
733410.48,300167.02,1024.54
733412.61,300166.60,1024.05
733414.96,300166.20,1024.25
733417.21,300165.78,1024.25
733419.53,300165.38,1024.28
733421.98,300164.96,1024.58
733424.17,300164.53,1024.38
733426.52,300164.14,1024.74
733428.80,300163.71,1024.74
733430.92,300163.29,1024.22
733433.28,300162.90,1024.41
733435.40,300162.48,1024.09
733437.72,300162.05,1024.05
733440.00,300161.66,1024.02
733442.26,300161.24,1024.08
733444.44,300160.85,1023.86
733446.66,300160.42,1023.66
733449.01,300160.00,1023.66
733451.30,300159.57,1023.63
733453.59,300159.18,1023.79
733455.90,300158.75,1023.89
733458.09,300158.36,1023.66
733460.38,300157.94,1023.69
733462.66,300157.55,1023.82
733464.98,300157.12,1023.86
733467.27,300156.70,1023.86
733469.46,300156.31,1023.69
733471.77,300155.88,1023.63
733474.06,300155.46,1023.72
733476.35,300155.06,1023.89
733478.63,300154.64,1023.89
733480.92,300154.25,1024.12
733483.17,300153.82,1023.79
733485.36,300153.40,1023.63
733487.58,300153.01,1023.59
733489.86,300152.58,1023.56
733492.21,300152.16,1023.72
733494.53,300151.76,1023.95
733496.75,300151.34,1023.76
733498.94,300150.95,1023.56
733363.32,300171.62,1024.64
733365.64,300171.19,1024.58
733367.83,300170.77,1024.28
733370.08,300170.38,1024.25
733372.43,300169.95,1024.38
733374.68,300169.56,1024.41
733376.94,300169.14,1024.41
733379.29,300168.71,1024.61
733381.48,300168.32,1024.38
733383.73,300167.90,1024.22
733386.11,300167.47,1024.48
733388.46,300167.04,1024.48
733390.78,300166.65,1024.54
733393.00,300166.23,1024.54
733395.25,300165.80,1024.45
733397.48,300165.41,1024.38
733399.83,300164.98,1024.51
733402.11,300164.59,1024.54
733404.40,300164.17,1024.68
733406.75,300163.74,1024.61
733409.07,300163.31,1024.68
733411.16,300162.93,1024.18
733413.48,300162.50,1024.25
733415.76,300162.08,1024.25
733420.40,300161.26,1024.58
733422.75,300160.86,1024.91
733424.97,300160.44,1024.74
733427.19,300160.02,1024.38
733429.48,300159.59,1024.15
733431.76,300159.17,1024.28
733434.01,300158.78,1024.08
733436.23,300158.35,1023.92
733438.49,300157.96,1024.02
733440.81,300157.54,1024.05
733445.38,300156.69,1023.86
733447.63,300156.29,1023.92
733449.82,300155.87,1023.63
733452.20,300155.44,1023.86
733454.59,300155.05,1024.41
733456.84,300154.63,1024.28
733459.03,300154.24,1023.82
733461.21,300153.81,1023.69
733463.50,300153.39,1023.76
733465.79,300153.00,1023.66
733468.10,300152.57,1023.63
733470.39,300152.15,1023.63
733472.61,300151.75,1023.63
733474.89,300151.33,1023.63
733477.15,300150.91,1023.76
733479.50,300150.51,1023.82
733481.75,300150.09,1023.79
733483.91,300149.67,1023.53
733486.26,300149.24,1023.53
733488.61,300148.85,1023.72
733490.96,300148.42,1023.86
733493.25,300147.99,1023.99
733495.43,300147.60,1024.08
733497.69,300147.21,1023.95
733499.91,300146.79,1023.53
733362.68,300168.62,1024.54
733365.06,300168.19,1024.84
733367.35,300167.77,1024.64
733369.47,300167.35,1024.18
733371.82,300166.95,1024.25
733374.11,300166.53,1024.12
733376.39,300166.10,1024.18
733378.71,300165.67,1024.28
733380.96,300165.28,1024.41
733383.32,300164.86,1024.45
733385.60,300164.43,1024.28
733387.79,300164.01,1024.15
733390.07,300163.62,1024.12
733392.42,300163.19,1024.41
733394.71,300162.77,1024.35
733396.96,300162.37,1024.18
733399.28,300161.95,1024.51
733401.67,300161.55,1024.91
733403.89,300161.13,1025.00
733406.17,300160.70,1024.64
733408.46,300160.28,1024.31
733410.61,300159.86,1024.09
733413.03,300159.46,1024.51
733415.18,300159.04,1024.05
733417.50,300158.62,1024.15
733422.14,300157.80,1024.74
733424.36,300157.37,1024.41
733426.55,300156.98,1024.18
733431.05,300156.14,1024.02
733433.44,300155.74,1024.31
733435.59,300155.32,1023.86
733437.78,300154.90,1023.89
733440.20,300154.50,1024.12
733442.51,300154.07,1024.05
733444.70,300153.65,1023.76
733446.99,300153.23,1023.86
733449.27,300152.84,1024.05
733451.49,300152.41,1023.72
733453.81,300152.02,1024.15
733456.10,300151.59,1024.31
733458.32,300151.17,1023.99
733460.54,300150.75,1023.63
733462.85,300150.32,1023.63
733465.17,300149.93,1023.79
733467.43,300149.50,1023.79
733469.65,300149.11,1023.59
733471.90,300148.69,1023.72
733474.15,300148.27,1023.63
733476.44,300147.87,1023.63
733478.72,300147.45,1023.69
733481.04,300147.02,1023.56
733483.23,300146.60,1023.56
733485.58,300146.21,1023.69
733487.93,300145.78,1023.89
733490.28,300145.35,1024.02
733492.50,300144.96,1024.18
733494.66,300144.57,1024.09
733497.01,300144.15,1024.05
733499.20,300143.72,1023.53
733499.52,300136.63,1024.25
733497.20,300137.02,1023.82
733494.95,300137.41,1023.53
733492.67,300137.84,1023.66
733490.38,300138.26,1023.69
733488.09,300138.69,1023.66
733474.64,300141.13,1023.53
733472.29,300141.56,1023.53
733470.07,300141.95,1023.72
733467.85,300142.37,1023.86
733465.63,300142.76,1023.95
733463.38,300143.19,1023.79
733461.09,300143.58,1023.72
733458.84,300144.00,1023.66
733456.55,300144.43,1023.76
733454.30,300144.82,1023.79
733452.01,300145.24,1023.63
733449.73,300145.64,1023.66
733447.47,300146.06,1023.72
733443.03,300146.87,1024.12
733440.85,300147.30,1024.22
733438.50,300147.69,1023.82
733436.24,300148.11,1024.02
733434.02,300148.54,1024.09
733431.74,300148.93,1024.18
733429.55,300149.35,1024.35
733427.33,300149.77,1024.61
733424.94,300150.17,1024.08
733422.79,300150.59,1024.51
733420.47,300150.98,1024.22
733418.19,300151.41,1024.12
733415.93,300151.83,1024.35
733409.08,300153.04,1024.09
733406.95,300153.46,1024.61
733404.64,300153.89,1024.51
733402.32,300154.28,1024.35
733400.13,300154.70,1024.61
733397.84,300155.13,1024.51
733395.53,300155.56,1024.54
733393.27,300155.95,1024.58
733391.02,300156.37,1024.54
733388.70,300156.76,1024.08
733384.16,300157.58,1024.08
733381.78,300158.01,1024.12
733379.53,300158.43,1024.58
733377.37,300158.85,1024.84
733374.99,300159.28,1024.54
733372.67,300159.67,1024.15
733370.42,300160.10,1024.38
733368.16,300160.52,1024.45
733365.84,300160.92,1024.28
733363.56,300161.34,1024.35
733498.44,300133.14,1023.82
733496.25,300133.57,1023.92
733493.90,300133.96,1023.82
733491.75,300134.38,1024.05
733489.53,300134.77,1023.76
733487.21,300135.20,1023.66
733485.02,300135.59,1023.86
733482.80,300136.01,1024.02
733480.48,300136.40,1023.79
733478.23,300136.83,1023.66
733476.07,300137.22,1023.92
733473.82,300137.64,1023.76
733471.41,300138.07,1023.53
733469.18,300138.46,1023.63
733467.00,300138.85,1023.63
733464.78,300139.27,1023.69
733462.52,300139.70,1023.72
733460.21,300140.09,1023.66
733458.02,300140.51,1023.66
733455.80,300140.90,1023.72
733453.48,300141.33,1023.66
733451.29,300141.72,1023.79
733448.97,300142.14,1023.63
733446.75,300142.57,1023.76
733444.53,300142.96,1023.92
733442.28,300143.38,1024.08
733439.99,300143.81,1023.95
733437.71,300144.20,1023.82
733435.46,300144.62,1023.95
733433.27,300145.05,1024.12
733431.01,300145.44,1024.35
733428.89,300145.86,1024.81
733426.71,300146.28,1024.91
733424.35,300146.67,1024.38
733422.00,300147.07,1023.95
733419.72,300147.49,1024.02
733415.18,300148.31,1023.82
733412.93,300148.73,1024.02
733410.77,300149.12,1024.28
733408.42,300149.55,1024.02
733406.20,300149.97,1024.25
733403.98,300150.40,1024.51
733401.69,300150.79,1024.38
733399.41,300151.21,1024.15
733397.19,300151.60,1024.31
733392.68,300152.45,1024.48
733390.40,300152.84,1024.48
733388.24,300153.23,1024.61
733385.86,300153.66,1024.25
733383.60,300154.08,1024.15
733381.38,300154.51,1024.45
733379.13,300154.90,1024.45
733376.85,300155.32,1024.38
733374.72,300155.74,1024.81
733372.37,300156.14,1024.35
733370.05,300156.53,1024.12
733367.83,300156.95,1024.31
733365.65,300157.38,1024.51
733363.33,300157.77,1024.41
733499.31,300128.92,1024.05
733496.99,300129.31,1023.72
733494.74,300129.74,1023.63
733492.55,300130.13,1023.99
733490.30,300130.55,1023.72
733488.01,300130.94,1023.72
733485.76,300131.37,1023.63
733483.47,300131.79,1023.63
733481.25,300132.18,1023.82
733479.10,300132.60,1024.02
733476.81,300133.03,1023.89
733474.56,300133.42,1023.92
733472.24,300133.85,1023.89
733470.02,300134.24,1023.66
733467.77,300134.66,1023.56
733465.41,300135.09,1023.56
733463.23,300135.48,1023.63
733461.01,300135.87,1023.59
733458.75,300136.29,1023.63
733456.47,300136.72,1023.63
733454.18,300137.11,1023.63
733451.96,300137.53,1023.66
733449.68,300137.96,1023.72
733447.49,300138.35,1023.72
733445.24,300138.77,1023.72
733442.95,300139.16,1023.79
733440.73,300139.59,1023.82
733438.48,300140.01,1024.02
733436.16,300140.40,1023.79
733434.04,300140.82,1024.25
733429.56,300141.64,1024.31
733427.38,300142.06,1024.41
733425.12,300142.45,1024.38
733422.87,300142.88,1024.28
733420.55,300143.30,1024.12
733418.23,300143.69,1023.89
733415.91,300144.12,1023.82
733413.76,300144.51,1024.22
733411.47,300144.93,1024.08
733409.19,300145.36,1024.02
733407.00,300145.75,1024.08
733404.78,300146.17,1024.51
733402.46,300146.60,1024.38
733400.18,300146.99,1024.05
733397.89,300147.42,1024.08
733395.64,300147.84,1024.28
733393.38,300148.23,1024.38
733391.16,300148.65,1024.38
733389.04,300149.04,1024.61
733386.79,300149.47,1024.68
733384.41,300149.89,1024.22
733382.09,300150.29,1024.08
733379.90,300150.71,1024.51
733377.58,300151.14,1024.25
733375.23,300151.53,1023.99
733373.04,300151.95,1024.18
733370.76,300152.34,1024.09
733368.57,300152.77,1024.15
733366.38,300153.16,1024.31
733364.06,300153.58,1024.31
733499.92,300125.03,1024.12
733497.67,300125.42,1023.72
733495.38,300125.85,1023.66
733493.16,300126.27,1023.86
733490.91,300126.66,1023.79
733488.79,300127.08,1024.15
733486.53,300127.47,1024.12
733484.15,300127.90,1023.86
733481.86,300128.33,1023.76
733479.68,300128.71,1023.72
733477.39,300129.14,1023.69
733475.17,300129.53,1023.72
733472.95,300129.95,1023.72
733470.73,300130.34,1023.79
733468.44,300130.77,1023.66
733466.16,300131.19,1023.59
733463.91,300131.59,1023.46
733461.65,300132.01,1023.79
733459.40,300132.43,1023.63
733457.18,300132.82,1023.53
733454.89,300133.25,1023.59
733452.67,300133.64,1023.56
733450.45,300134.06,1023.59
733448.20,300134.45,1023.66
733445.98,300134.88,1023.66
733443.73,300135.30,1023.89
733441.54,300135.69,1024.02
733439.19,300136.12,1023.89
733436.97,300136.54,1023.79
733434.75,300136.93,1023.69
733432.53,300137.35,1023.92
733430.31,300137.74,1024.05
733428.02,300138.17,1024.12
733425.74,300138.59,1023.92
733423.45,300138.99,1023.82
733421.20,300139.41,1023.86
733418.91,300139.84,1023.86
733416.72,300140.26,1024.25
733414.47,300140.65,1024.25
733412.19,300141.07,1024.05
733409.93,300141.50,1024.12
733407.65,300141.89,1023.89
733405.43,300142.31,1024.18
733403.14,300142.71,1024.15
733400.92,300143.13,1024.18
733398.64,300143.55,1024.45
733396.35,300143.98,1024.35
733394.00,300144.37,1024.12
733391.75,300144.80,1024.22
733389.62,300145.22,1024.64
733387.34,300145.64,1024.64
733385.02,300146.04,1024.31
733382.60,300146.47,1023.95
733380.35,300146.89,1024.28
733378.16,300147.31,1024.45
733375.88,300147.70,1024.18
733373.56,300148.13,1024.02
733371.31,300148.55,1024.12
733369.15,300148.94,1024.51
733366.90,300149.37,1024.54
733364.58,300149.79,1024.54
733362.29,300150.18,1024.35
733499.40,300121.66,1023.86
733497.08,300122.06,1023.66
733494.86,300122.48,1023.56
733492.74,300122.87,1023.72
733490.42,300123.29,1023.59
733488.27,300123.72,1024.31
733486.08,300124.14,1024.74
733483.86,300124.53,1024.61
733481.51,300124.92,1023.99
733479.16,300125.35,1023.66
733476.97,300125.74,1023.76
733474.65,300126.16,1023.66
733472.40,300126.59,1023.76
733470.24,300126.98,1023.92
733467.89,300127.40,1023.76
733465.67,300127.83,1023.72
733463.45,300128.22,1023.69
733461.16,300128.61,1023.43
733458.98,300129.03,1023.66
733456.66,300129.46,1023.56
733454.47,300129.85,1023.66
733452.19,300130.27,1023.69
733449.97,300130.70,1023.95
733447.78,300131.09,1023.99
733445.46,300131.51,1023.86
733443.21,300131.94,1023.86
733440.95,300132.36,1023.95
733438.70,300132.75,1024.02
733436.55,300133.17,1024.05
733434.23,300133.57,1023.66
733432.04,300133.99,1023.99
733429.85,300134.38,1024.31
733427.53,300134.80,1024.12
733425.25,300135.23,1023.95
733422.96,300135.62,1023.95
733420.71,300136.04,1023.89
733418.46,300136.47,1024.02
733416.30,300136.86,1024.22
733414.05,300137.28,1024.02
733411.67,300137.71,1023.89
733409.44,300138.10,1023.95
733407.22,300138.52,1024.08
733404.97,300138.91,1024.15
733402.69,300139.34,1023.89
733400.43,300139.76,1024.15
733398.25,300140.19,1024.35
733395.93,300140.58,1024.18
733393.67,300141.00,1024.31
733391.36,300141.43,1024.02
733389.20,300141.85,1024.54
733386.95,300142.24,1024.54
733384.53,300142.67,1024.05
733382.28,300143.09,1024.05
733380.16,300143.48,1024.38
733377.77,300143.91,1024.25
733375.62,300144.30,1024.25
733373.27,300144.72,1023.99
733371.05,300145.15,1024.15
733368.83,300145.54,1024.31
733366.61,300145.96,1024.61
733364.35,300146.39,1024.61
733498.27,300117.59,1023.86
733496.02,300117.98,1023.86
733493.73,300118.41,1023.63
733491.44,300118.83,1023.59
733489.29,300119.22,1024.05
733484.98,300120.07,1025.10
733477.99,300121.28,1023.82
733475.74,300121.70,1023.72
733473.55,300122.13,1024.08
733471.23,300122.55,1023.92
733468.95,300122.94,1023.59
733466.79,300123.33,1023.72
733464.51,300123.76,1023.76
733462.29,300124.18,1023.82
733460.03,300124.57,1023.63
733457.71,300125.00,1023.56
733455.50,300125.42,1023.72
733453.24,300125.85,1023.89
733451.09,300126.23,1024.28
733448.77,300126.66,1023.99
733446.48,300127.08,1023.86
733444.30,300127.47,1023.99
733441.94,300127.90,1023.82
733439.72,300128.32,1023.95
733437.50,300128.71,1023.89
733435.25,300129.11,1023.82
733433.00,300129.53,1023.76
733430.78,300129.95,1024.05
733428.56,300130.38,1024.25
733426.30,300130.77,1024.05
733423.99,300131.19,1024.02
733421.73,300131.62,1023.92
733419.45,300132.04,1023.92
733417.19,300132.43,1023.95
733414.97,300132.82,1023.82
733412.72,300133.25,1024.08
733410.40,300133.67,1023.99
733408.12,300134.10,1023.92
733405.90,300134.52,1023.89
733403.74,300134.91,1024.05
733401.52,300135.33,1024.28
733399.27,300135.73,1024.38
733396.98,300136.15,1024.35
733394.70,300136.58,1024.25
733392.45,300137.00,1024.25
733390.13,300137.39,1024.25
733387.87,300137.82,1024.12
733385.65,300138.24,1024.12
733383.40,300138.63,1023.99
733381.15,300139.06,1024.05
733378.83,300139.48,1024.05
733376.64,300139.87,1024.05
733374.29,300140.30,1023.99
733372.07,300140.72,1024.18
733369.88,300141.14,1024.35
733367.53,300141.54,1024.18
733365.35,300141.96,1024.45
733363.06,300142.39,1024.54
733499.66,300113.52,1024.41
733497.35,300113.94,1024.22
733495.06,300114.34,1023.82
733492.81,300114.73,1023.76
733490.49,300115.15,1023.92
733488.30,300115.58,1024.35
733486.15,300116.00,1024.68
733483.89,300116.42,1024.64
733481.57,300116.81,1024.15
733479.22,300117.24,1023.66
733477.00,300117.63,1023.76
733474.72,300118.06,1023.95
733472.46,300118.48,1023.82
733470.18,300118.87,1023.72
733467.83,300119.33,1023.59
733465.61,300119.72,1023.63
733463.39,300120.15,1023.76
733461.20,300120.57,1024.15
733458.82,300120.96,1023.63
733456.56,300121.39,1023.82
733454.44,300121.81,1024.31
733452.16,300122.23,1024.28
733449.87,300122.62,1024.15
733447.58,300123.05,1023.92
733445.23,300123.48,1023.63
733443.01,300123.87,1023.76
733440.73,300124.29,1023.66
733438.44,300124.72,1023.79
733436.22,300125.14,1023.99
733433.90,300125.57,1023.95
733431.62,300125.96,1023.76
733429.33,300126.38,1023.76
733427.11,300126.81,1023.99
733424.86,300127.23,1023.95
733422.57,300127.62,1023.92
733420.32,300128.05,1023.95
733418.10,300128.47,1024.25
733415.75,300128.90,1023.99
733413.37,300129.33,1023.79
733411.11,300129.75,1023.89
733408.80,300130.18,1023.89
733406.54,300130.57,1023.95
733404.22,300130.99,1023.72
733401.97,300131.42,1023.95
733399.69,300131.84,1023.99
733397.43,300132.23,1023.95
733395.18,300132.66,1024.15
733388.49,300133.93,1024.58
733386.10,300134.36,1024.25
733383.69,300134.78,1024.05
733381.40,300135.21,1023.92
733379.18,300135.60,1024.05
733376.93,300136.02,1024.28
733374.61,300136.45,1023.99
733372.36,300136.87,1024.18
733370.17,300137.30,1024.64
733367.88,300137.69,1024.48
733365.50,300138.12,1024.09
733363.28,300138.54,1024.28
733498.58,300109.91,1023.95
733494.10,300110.72,1023.79
733491.88,300111.11,1023.69
733489.73,300111.53,1024.22
733487.61,300111.95,1024.74
733485.32,300112.34,1024.48
733482.91,300112.77,1023.95
733480.65,300113.20,1023.86
733478.40,300113.59,1023.99
733476.25,300114.01,1024.25
733473.99,300114.43,1024.18
733471.67,300114.83,1023.82
733469.42,300115.25,1023.66
733467.10,300115.68,1023.53
733464.91,300116.07,1023.53
733462.63,300116.49,1023.66
733460.38,300116.92,1023.76
733458.19,300117.31,1023.66
733455.84,300117.73,1023.69
733453.65,300118.15,1024.02
733451.46,300118.54,1023.92
733449.21,300118.97,1024.05
733446.99,300119.39,1023.95
733444.64,300119.79,1023.66
733442.52,300120.21,1024.02
733440.23,300120.60,1023.76
733437.95,300121.02,1023.79
733435.79,300121.44,1024.12
733433.51,300121.87,1024.12
733431.22,300122.26,1023.92
733428.90,300122.69,1023.69
733426.71,300123.11,1023.82
733424.46,300123.50,1023.76
733422.21,300123.93,1023.95
733420.05,300124.35,1024.08
733417.73,300124.74,1024.12
733415.38,300125.17,1023.82
733413.20,300125.59,1023.86
733411.04,300126.01,1024.28
733408.72,300126.40,1024.18
733406.44,300126.83,1023.95
733404.12,300127.25,1023.92
733401.83,300127.65,1023.66
733399.55,300128.07,1023.79
733397.33,300128.49,1023.89
733395.07,300128.92,1023.92
733392.82,300129.34,1024.08
733390.63,300129.73,1024.35
733388.32,300130.16,1024.18
733386.10,300130.58,1024.35
733383.81,300131.01,1024.12
733381.43,300131.40,1023.89
733379.21,300131.82,1024.12
733377.12,300132.24,1024.68
733374.80,300132.64,1024.35
733372.51,300133.06,1024.08
733370.16,300133.49,1024.22
733367.91,300133.91,1024.12
733365.62,300134.31,1023.95
733499.67,300105.51,1023.63
733497.42,300105.90,1023.59
733495.20,300106.32,1023.79
733492.94,300106.75,1023.72
733490.66,300107.14,1023.69
733488.44,300107.56,1023.63
733486.25,300107.95,1023.82
733483.93,300108.41,1023.79
733481.68,300108.80,1023.72
733479.39,300109.23,1023.79
733477.21,300109.62,1023.76
733475.02,300110.04,1023.72
733472.70,300110.47,1023.82
733470.51,300110.89,1023.92
733468.26,300111.28,1023.82
733466.01,300111.70,1023.79
733463.72,300112.10,1023.69
733461.57,300112.52,1024.12
733459.22,300112.94,1023.69
733457.00,300113.37,1023.82
733454.68,300113.76,1023.59
733452.42,300114.18,1023.63
733450.14,300114.61,1023.69
733447.98,300115.00,1023.66
733445.66,300115.42,1023.56
733443.35,300115.85,1023.66
733441.19,300116.24,1023.69
733438.97,300116.66,1023.66
733436.78,300117.08,1023.99
733434.40,300117.51,1023.89
733432.21,300117.93,1024.18
733429.96,300118.33,1023.86
733427.67,300118.75,1023.79
733425.42,300119.14,1023.72
733423.17,300119.57,1023.89
733420.92,300119.99,1023.99
733418.66,300120.41,1023.95
733416.41,300120.84,1024.02
733414.12,300121.23,1023.95
733411.97,300121.65,1024.45
733409.68,300122.08,1024.35
733407.37,300122.50,1024.08
733405.15,300122.89,1024.02
733402.93,300123.32,1023.92
733400.64,300123.71,1023.99
733398.35,300124.13,1023.82
733396.07,300124.56,1023.79
733393.78,300124.98,1023.79
733391.60,300125.37,1024.15
733389.38,300125.83,1024.51
733387.12,300126.22,1024.48
733384.94,300126.64,1024.35
733382.52,300127.04,1023.95
733380.33,300127.46,1024.22
733373.54,300128.73,1024.51
733371.19,300129.13,1024.12
733369.07,300129.55,1024.31
733366.72,300129.98,1024.22
733364.46,300130.40,1024.18
733499.04,300101.69,1023.56
733496.85,300102.08,1023.76
733494.66,300102.50,1023.89
733492.38,300102.92,1024.15
733487.84,300103.74,1023.95
733485.55,300104.17,1023.92
733483.30,300104.59,1023.76
733480.98,300104.98,1023.63
733478.79,300105.41,1023.56
733476.64,300105.79,1023.63
733474.39,300106.22,1023.79
733472.20,300106.64,1024.02
733469.88,300107.07,1023.79
733467.59,300107.46,1023.69
733465.34,300107.88,1023.63
733463.09,300108.31,1023.69
733460.87,300108.70,1023.76
733458.55,300109.12,1023.63
733456.36,300109.55,1023.66
733454.18,300109.93,1023.66
733451.86,300110.36,1023.89
733449.54,300110.79,1023.69
733447.32,300111.21,1023.79
733445.10,300111.60,1023.66
733443.01,300112.02,1023.99
733440.63,300112.45,1023.89
733438.44,300112.84,1024.12
733436.15,300113.26,1024.05
733433.90,300113.69,1024.08
733431.61,300114.11,1023.86
733429.33,300114.50,1023.69
733427.11,300114.93,1023.76
733424.79,300115.35,1023.82
733422.54,300115.78,1023.92
733420.35,300116.17,1024.09
733418.00,300116.59,1023.89
733415.75,300117.02,1023.86
733413.53,300117.44,1023.99
733411.34,300117.83,1024.12
733409.05,300118.25,1023.82
733406.77,300118.68,1023.86
733404.51,300119.07,1023.79
733402.20,300119.50,1023.79
733399.94,300119.92,1023.86
733397.72,300120.34,1023.82
733395.44,300120.77,1023.86
733393.18,300121.16,1023.86
733390.96,300121.58,1024.22
733388.74,300122.01,1024.51
733386.49,300122.43,1024.45
733384.21,300122.82,1024.18
733382.02,300123.25,1024.48
733375.16,300124.49,1024.02
733370.56,300125.34,1023.76
733368.27,300125.76,1023.92
733366.02,300126.16,1023.99
733363.77,300126.58,1023.86
733497.85,300097.91,1023.56
733495.63,300098.34,1023.66
733493.44,300098.76,1023.69
733491.19,300099.15,1023.72
733488.97,300099.57,1023.76
733486.75,300100.00,1023.79
733484.46,300100.39,1023.56
733482.21,300100.81,1023.59
733479.96,300101.24,1023.69
733477.70,300101.63,1023.59
733475.48,300102.05,1023.79
733473.30,300102.47,1023.99
733470.98,300102.90,1023.79
733468.72,300103.29,1023.69
733466.47,300103.72,1023.76
733464.19,300104.14,1023.69
733461.97,300104.53,1023.69
733459.75,300104.95,1023.99
733457.49,300105.38,1024.02
733455.21,300105.80,1023.86
733452.95,300106.19,1023.69
733450.73,300106.62,1023.72
733448.42,300107.04,1023.92
733446.20,300107.47,1024.09
733443.91,300107.89,1023.89
733441.66,300108.28,1023.92
733439.54,300108.70,1024.12
733437.12,300109.13,1023.86
733434.97,300109.55,1024.22
733432.78,300109.94,1024.15
733430.49,300110.37,1024.09
733428.08,300110.80,1023.72
733425.82,300111.22,1023.82
733423.60,300111.61,1024.05
733421.42,300112.03,1024.22
733419.06,300112.46,1023.79
733416.81,300112.85,1023.72
733414.53,300113.28,1023.76
733412.37,300113.70,1024.08
733410.09,300114.12,1024.02
733407.77,300114.55,1024.02
733405.58,300114.94,1024.18
733403.20,300115.37,1023.76
733400.94,300115.79,1023.82
733398.72,300116.21,1023.92
733396.40,300116.64,1023.79
733394.15,300117.03,1023.79
733391.90,300117.46,1024.08
733389.74,300117.88,1024.22
733387.49,300118.27,1024.02
733385.24,300118.69,1024.22
733380.80,300119.54,1024.68
733369.30,300121.63,1023.99
733367.08,300122.02,1023.95
733364.93,300122.44,1024.12
733362.64,300122.87,1024.02
733362.39,300164.29,1024.28
733364.71,300163.87,1024.58
733367.00,300163.48,1024.41
733369.25,300163.05,1024.38
733371.57,300162.63,1024.35
733373.85,300162.20,1024.15
733376.14,300161.78,1024.31
733378.46,300161.35,1024.38
733380.74,300160.96,1024.31
733382.93,300160.54,1024.12
733385.22,300160.11,1023.95
733387.50,300159.72,1024.05
733389.76,300159.29,1024.05
733392.14,300158.87,1024.28
733394.46,300158.44,1024.48
733398.96,300157.62,1024.18
733401.28,300157.20,1024.48
733403.63,300156.80,1024.71
733410.33,300155.53,1024.05
733412.71,300155.14,1024.51
733414.96,300154.72,1024.51
733417.28,300154.29,1024.31
733419.57,300153.86,1024.22
733421.82,300153.47,1024.31
733424.17,300153.05,1024.51
733426.39,300152.62,1024.28
733428.61,300152.23,1024.28
733430.87,300151.81,1024.02
733433.22,300151.38,1024.22
733435.57,300150.95,1024.18
733437.75,300150.53,1023.86
733439.98,300150.14,1023.72
733442.29,300149.72,1023.92
733444.51,300149.29,1023.76
733446.80,300148.90,1023.86
733449.08,300148.48,1023.92
733451.27,300148.05,1023.63
733453.56,300147.66,1023.69
733455.84,300147.24,1023.82
733458.13,300146.81,1023.66
733460.45,300146.38,1023.63
733462.70,300145.99,1023.72
733465.02,300145.57,1023.92
733467.31,300145.18,1024.15
733471.75,300144.33,1023.59
733473.97,300143.94,1023.43
733476.25,300143.51,1023.46
733480.99,300142.66,1024.05
733485.46,300141.84,1023.99
733487.65,300141.42,1023.56
733490.00,300141.03,1023.82
733494.50,300140.18,1023.63
733496.76,300139.76,1023.59
733499.11,300139.36,1023.86
733362.98,300160.73,1024.31
733365.17,300160.31,1024.28
733367.46,300159.92,1024.41
733369.84,300159.49,1024.41
733371.99,300159.07,1024.12
733374.41,300158.64,1024.54
733376.73,300158.21,1024.91
733381.27,300157.37,1024.12
733383.46,300156.98,1023.82
733388.03,300156.13,1024.05
733390.44,300155.73,1024.58
733392.73,300155.31,1024.58
733394.98,300154.88,1024.58
733397.27,300154.46,1024.41
733399.59,300154.06,1024.64
733401.77,300153.64,1024.18
733404.16,300153.21,1024.25
733406.48,300152.79,1024.58
733408.70,300152.36,1024.22
733410.92,300151.97,1024.25
733415.52,300151.12,1024.35
733417.77,300150.70,1024.15
733420.09,300150.27,1024.15
733422.44,300149.88,1024.41
733424.60,300149.46,1024.15
733427.01,300149.03,1024.64
733429.27,300148.64,1024.54
733431.45,300148.21,1024.22
733433.67,300147.79,1024.02
733435.99,300147.37,1023.99
733438.28,300146.94,1023.76
733440.63,300146.55,1024.22
733442.91,300146.12,1024.18
733445.13,300145.70,1024.05
733447.32,300145.31,1023.72
733449.58,300144.88,1023.63
733451.79,300144.46,1023.59
733454.18,300144.03,1023.76
733456.50,300143.61,1023.76
733458.72,300143.22,1023.66
733461.04,300142.79,1023.72
733463.26,300142.40,1023.76
733465.57,300141.97,1023.89
733467.89,300141.55,1023.79
733470.15,300141.12,1023.66
733472.33,300140.74,1023.53
733474.55,300140.31,1023.53
733488.23,300137.83,1023.66
733490.45,300137.41,1023.63
733492.71,300137.01,1023.63
733495.03,300136.59,1023.56
733497.38,300136.16,1023.82
733499.80,300135.77,1024.41
733362.68,300156.90,1024.38
733365.00,300156.48,1024.48
733367.22,300156.05,1024.31
733369.47,300155.63,1024.12
733371.76,300155.24,1024.25
733374.14,300154.81,1024.64
733376.46,300154.38,1024.25
733378.71,300153.96,1024.38
733381.09,300153.53,1024.51
733383.28,300153.11,1024.18
733385.57,300152.72,1024.31
733387.89,300152.29,1024.48
733390.17,300151.87,1024.51
733392.42,300151.44,1024.15
733394.74,300151.02,1024.25
733396.93,300150.63,1024.35
733399.22,300150.20,1023.92
733401.63,300149.77,1024.41
733403.95,300149.35,1024.54
733406.14,300148.92,1024.22
733408.33,300148.53,1023.99
733410.68,300148.11,1024.25
733412.99,300147.68,1024.22
733417.47,300146.87,1024.05
733419.72,300146.44,1023.82
733422.10,300146.02,1024.09
733424.42,300145.59,1024.35
733426.81,300145.19,1024.81
733429.06,300144.77,1024.84
733431.21,300144.35,1024.45
733433.47,300143.92,1023.95
733435.79,300143.50,1023.95
733438.00,300143.08,1023.69
733440.32,300142.68,1023.95
733442.61,300142.26,1024.12
733444.80,300141.83,1023.82
733447.02,300141.44,1023.72
733449.37,300141.02,1023.66
733451.75,300140.59,1023.95
733453.87,300140.17,1023.66
733456.13,300139.75,1023.66
733458.45,300139.35,1023.66
733460.73,300138.93,1023.66
733462.98,300138.50,1023.69
733465.24,300138.11,1023.66
733467.49,300137.69,1023.59
733469.71,300137.26,1023.59
733471.99,300136.84,1023.56
733474.38,300136.44,1023.89
733476.66,300136.02,1024.09
733478.88,300135.60,1023.79
733481.17,300135.17,1023.66
733483.46,300134.78,1023.76
733485.74,300134.35,1023.79
733487.90,300133.93,1023.49
733490.22,300133.54,1023.69
733492.50,300133.11,1023.99
733494.82,300132.69,1023.82
733497.14,300132.26,1023.86
733499.33,300131.87,1023.82
733364.53,300152.62,1024.31
733366.81,300152.19,1024.35
733369.03,300151.80,1024.18
733371.29,300151.38,1024.02
733373.57,300150.95,1024.05
733375.82,300150.53,1023.95
733378.18,300150.13,1024.28
733380.53,300149.71,1024.35
733382.81,300149.25,1023.95
733385.13,300148.86,1024.25
733387.52,300148.43,1024.77
733389.74,300148.00,1024.48
733391.92,300147.62,1024.25
733394.27,300147.19,1024.35
733396.46,300146.77,1024.22
733398.75,300146.34,1024.18
733401.00,300145.92,1024.12
733403.38,300145.52,1024.35
733405.77,300145.09,1024.45
733407.89,300144.67,1023.89
733410.14,300144.25,1023.79
733412.49,300143.82,1024.15
733414.75,300143.43,1024.15
733416.97,300143.01,1023.92
733419.22,300142.58,1023.99
733421.60,300142.16,1024.12
733423.95,300141.73,1024.22
733426.17,300141.31,1024.18
733428.56,300140.91,1024.41
733430.68,300140.49,1023.95
733433.00,300140.07,1024.08
733435.25,300139.64,1023.92
733437.44,300139.25,1023.82
733439.79,300138.82,1023.86
733442.11,300138.40,1023.82
733444.36,300137.97,1023.76
733446.55,300137.59,1023.72
733448.77,300137.16,1023.66
733451.12,300136.73,1023.66
733453.34,300136.31,1023.63
733455.66,300135.89,1023.63
733457.91,300135.49,1023.59
733460.13,300135.07,1023.63
733462.45,300134.65,1023.69
733464.64,300134.26,1023.53
733466.99,300133.83,1023.56
733469.34,300133.40,1023.69
733471.62,300132.98,1023.89
733473.88,300132.55,1023.82
733476.10,300132.16,1023.86
733478.45,300131.74,1024.02
733480.67,300131.31,1023.82
733482.86,300130.92,1023.63
733485.17,300130.50,1023.63
733487.49,300130.07,1023.72
733489.78,300129.65,1023.79
733492.06,300129.25,1023.82
733494.28,300128.83,1023.72
733496.54,300128.41,1023.69
733498.79,300128.02,1023.99
733363.22,300149.21,1024.41
733365.54,300148.78,1024.68
733367.79,300148.36,1024.45
733370.04,300147.93,1024.38
733372.23,300147.51,1024.02
733374.52,300147.12,1024.08
733376.90,300146.69,1024.35
733379.28,300146.26,1024.38
733381.47,300145.84,1024.15
733383.72,300145.42,1024.05
733386.07,300144.99,1024.41
733388.39,300144.60,1024.64
733390.68,300144.17,1024.45
733392.83,300143.75,1024.05
733395.18,300143.32,1024.25
733397.57,300142.90,1024.54
733399.82,300142.47,1024.28
733402.07,300142.05,1024.12
733404.33,300141.66,1024.08
733406.58,300141.23,1023.99
733408.90,300140.81,1024.15
733411.18,300140.38,1024.05
733413.43,300139.96,1023.89
733415.79,300139.56,1024.38
733418.07,300139.10,1024.08
733420.26,300138.72,1023.82
733422.51,300138.29,1023.79
733424.80,300137.87,1023.86
733427.08,300137.44,1023.99
733429.43,300137.05,1024.12
733431.69,300136.62,1023.89
733433.87,300136.20,1023.66
733436.23,300135.77,1023.79
733438.51,300135.35,1023.95
733440.83,300134.92,1023.99
733443.08,300134.53,1023.95
733445.27,300134.11,1023.69
733447.62,300133.68,1023.69
733449.91,300133.26,1023.69
733452.16,300132.83,1023.59
733454.44,300132.41,1023.63
733456.73,300132.02,1023.56
733459.02,300131.59,1023.59
733461.24,300131.17,1023.79
733463.46,300130.74,1023.43
733465.81,300130.35,1023.59
733468.09,300129.93,1023.66
733470.41,300129.50,1023.79
733472.63,300129.08,1023.72
733474.92,300128.65,1023.69
733477.17,300128.26,1023.66
733479.39,300127.84,1023.69
733481.71,300127.41,1023.79
733484.03,300127.02,1023.95
733486.44,300126.59,1024.28
733488.70,300126.16,1024.22
733490.82,300125.74,1023.72
733493.14,300125.35,1023.86
733495.32,300124.93,1023.66
733497.61,300124.50,1023.72
733499.90,300124.11,1024.05
733362.88,300145.48,1024.41
733365.27,300145.05,1024.74
733367.52,300144.62,1024.48
733369.67,300144.20,1024.22
733371.93,300143.78,1024.05
733374.31,300143.35,1024.05
733376.56,300142.93,1024.18
733378.88,300142.50,1024.25
733381.13,300142.08,1024.22
733383.39,300141.68,1024.05
733385.71,300141.26,1024.22
733387.99,300140.83,1024.38
733390.28,300140.41,1024.25
733392.56,300139.98,1024.15
733394.91,300139.56,1024.25
733397.20,300139.13,1024.25
733401.71,300138.32,1024.05
733403.96,300137.89,1023.99
733406.21,300137.47,1024.02
733408.53,300137.04,1024.02
733410.78,300136.62,1023.79
733413.16,300136.19,1023.95
733415.45,300135.80,1024.12
733417.70,300135.37,1024.12
733419.96,300134.95,1023.92
733422.21,300134.53,1023.95
733424.56,300134.10,1023.99
733426.85,300133.67,1024.05
733429.13,300133.28,1024.31
733431.45,300132.86,1024.09
733433.57,300132.43,1023.56
733435.96,300132.01,1023.95
733440.43,300131.19,1023.86
733442.78,300130.73,1023.79
733445.10,300130.31,1023.95
733447.38,300129.91,1023.92
733449.70,300129.49,1024.12
733451.86,300129.07,1023.79
733454.21,300128.64,1023.72
733456.43,300128.22,1023.53
733458.74,300127.79,1023.63
733460.93,300127.37,1023.40
733463.28,300126.98,1023.76
733465.54,300126.55,1023.72
733467.79,300126.13,1023.79
733470.08,300125.73,1023.72
733472.36,300125.31,1023.92
733474.61,300124.89,1023.72
733476.96,300124.46,1023.79
733479.18,300124.04,1023.72
733481.54,300123.64,1024.12
733483.99,300123.21,1024.91
733486.21,300122.82,1024.91
733488.36,300122.37,1024.25
733490.45,300121.98,1023.66
733492.73,300121.56,1023.66
733494.95,300121.13,1023.59
733497.21,300120.74,1023.72
733499.56,300120.28,1023.82
733362.74,300141.44,1024.48
733365.02,300141.02,1024.38
733367.31,300140.59,1024.18
733369.60,300140.20,1024.41
733371.85,300139.78,1024.35
733374.17,300139.35,1024.12
733376.39,300138.93,1024.05
733378.64,300138.50,1024.05
733380.92,300138.08,1024.02
733383.18,300137.65,1023.99
733385.49,300137.23,1024.09
733387.85,300136.80,1024.18
733390.23,300136.37,1024.41
733392.48,300135.98,1024.35
733394.70,300135.56,1024.22
733397.05,300135.13,1024.31
733399.31,300134.71,1024.28
733401.56,300134.28,1024.28
733403.81,300133.86,1024.05
733405.97,300133.47,1023.69
733408.29,300133.04,1023.82
733410.60,300132.62,1024.05
733412.82,300132.20,1023.92
733415.08,300131.77,1023.82
733417.43,300131.38,1023.99
733419.68,300130.95,1023.86
733421.97,300130.53,1023.92
733424.28,300130.10,1024.02
733426.57,300129.68,1024.02
733428.89,300129.25,1024.31
733431.11,300128.83,1023.92
733433.33,300128.44,1023.79
733435.58,300128.01,1023.86
733437.90,300127.59,1023.92
733440.15,300127.20,1023.95
733442.37,300126.77,1023.76
733444.66,300126.35,1023.92
733446.94,300125.92,1023.82
733449.36,300125.49,1024.05
733451.68,300125.07,1024.41
733453.87,300124.65,1024.02
733456.05,300124.22,1023.69
733458.30,300123.80,1023.53
733460.69,300123.37,1023.76
733463.01,300122.98,1023.95
733465.23,300122.56,1023.76
733467.48,300122.13,1023.63
733469.67,300121.71,1023.59
733472.08,300121.28,1023.89
733474.40,300120.89,1023.95
733476.69,300120.46,1023.86
733478.88,300120.04,1023.46
733483.64,300119.22,1024.81
733485.86,300118.79,1024.68
733488.12,300118.37,1024.58
733490.24,300117.95,1023.86
733492.43,300117.53,1023.56
733494.84,300117.10,1023.79
733497.06,300116.71,1023.89
733499.41,300116.28,1024.12
733363.38,300137.58,1024.25
733365.70,300137.13,1024.02
733368.02,300136.73,1024.35
733370.41,300136.30,1024.64
733372.59,300135.88,1024.22
733374.75,300135.46,1023.86
733377.23,300135.03,1024.38
733379.45,300134.61,1024.05
733381.73,300134.18,1023.92
733384.02,300133.76,1024.08
733386.34,300133.33,1024.35
733388.66,300132.91,1024.51
733395.41,300131.67,1024.12
733397.63,300131.24,1023.89
733400.02,300130.82,1023.89
733402.24,300130.39,1023.79
733404.49,300129.97,1023.69
733406.81,300129.54,1023.82
733409.13,300129.12,1023.92
733411.58,300128.69,1024.15
733413.67,300128.30,1023.72
733415.98,300127.87,1023.86
733418.40,300127.44,1024.25
733420.56,300127.02,1023.95
733422.87,300126.60,1023.95
733425.06,300126.18,1023.82
733427.35,300125.75,1023.86
733429.60,300125.33,1023.69
733431.85,300124.93,1023.82
733434.24,300124.51,1023.99
733436.52,300124.08,1023.95
733438.77,300123.66,1023.76
733441.03,300123.23,1023.66
733443.28,300122.81,1023.76
733445.56,300122.38,1023.66
733447.85,300121.99,1023.99
733450.20,300121.57,1024.15
733452.42,300121.14,1024.18
733457.03,300120.29,1023.86
733459.21,300119.87,1023.59
733461.60,300119.47,1024.09
733463.78,300119.05,1023.66
733465.97,300118.63,1023.56
733468.26,300118.20,1023.59
733470.54,300117.81,1023.76
733472.86,300117.35,1023.86
733475.24,300116.93,1023.99
733477.43,300116.54,1023.76
733479.72,300116.11,1023.69
733481.97,300115.69,1024.02
733484.39,300115.29,1024.61
733486.67,300114.87,1024.71
733488.83,300114.44,1024.28
733491.05,300114.02,1023.95
733493.30,300113.60,1023.79
733495.62,300113.17,1023.69
733498.00,300112.78,1024.35
733363.37,300133.65,1024.15
733365.63,300133.22,1023.95
733367.94,300132.80,1024.18
733370.20,300132.37,1024.08
733372.58,300131.94,1024.15
733374.90,300131.52,1024.45
733377.28,300131.09,1024.68
733379.44,300130.67,1024.18
733381.59,300130.25,1023.82
733383.94,300129.82,1024.12
733386.26,300129.43,1024.35
733388.58,300128.97,1024.18
733390.90,300128.54,1024.15
733393.08,300128.12,1023.89
733395.40,300127.73,1023.89
733397.66,300127.30,1023.89
733399.91,300126.88,1023.69
733402.16,300126.46,1023.63
733404.58,300126.03,1024.08
733406.90,300125.60,1024.02
733409.15,300125.18,1024.28
733411.43,300124.78,1024.31
733413.65,300124.33,1023.86
733415.91,300123.94,1023.86
733418.29,300123.51,1024.18
733420.48,300123.09,1023.92
733422.73,300122.66,1023.82
733425.08,300122.24,1023.82
733427.27,300121.81,1023.76
733429.52,300121.42,1023.76
733431.87,300121.00,1024.02
733434.29,300120.57,1024.28
733436.51,300120.14,1024.08
733438.66,300119.72,1023.69
733440.95,300119.30,1023.72
733443.20,300118.87,1023.79
733445.45,300118.45,1023.63
733447.84,300118.02,1023.92
733450.12,300117.60,1023.92
733452.41,300117.17,1023.86
733454.63,300116.78,1023.76
733456.88,300116.36,1023.66
733459.13,300115.93,1023.66
733461.39,300115.51,1023.76
733463.67,300115.08,1023.63
733465.89,300114.69,1023.59
733468.24,300114.27,1023.59
733470.60,300113.84,1023.79
733472.88,300113.41,1024.02
733475.23,300112.99,1024.25
733477.45,300112.56,1024.12
733479.74,300112.14,1023.89
733481.96,300111.72,1023.79
733484.24,300111.32,1024.05
733488.85,300110.47,1024.38
733491.03,300110.05,1023.66
733493.32,300109.63,1023.79
733495.51,300109.24,1023.86
733497.83,300108.81,1023.86
733363.46,300129.67,1024.05
733365.81,300129.25,1024.18
733368.19,300128.82,1024.28
733370.41,300128.40,1024.05
733372.73,300127.97,1024.18
733379.59,300126.73,1024.28
733381.78,300126.30,1023.92
733384.09,300125.88,1024.05
733386.48,300125.45,1024.48
733388.73,300125.03,1024.61
733391.08,300124.60,1024.38
733393.24,300124.18,1023.89
733395.49,300123.75,1023.76
733397.77,300123.33,1023.86
733400.06,300122.94,1024.02
733402.31,300122.48,1023.86
733404.60,300122.09,1023.99
733406.95,300121.66,1024.02
733409.33,300121.23,1024.25
733411.59,300120.81,1024.45
733413.77,300120.39,1023.99
733416.06,300119.96,1023.99
733418.34,300119.54,1023.92
733420.63,300119.11,1024.02
733422.85,300118.72,1023.92
733425.10,300118.30,1023.76
733427.39,300117.87,1023.89
733429.71,300117.45,1023.82
733432.02,300117.02,1023.95
733434.28,300116.60,1023.92
733436.63,300116.17,1024.12
733438.78,300115.75,1023.72
733441.07,300115.32,1023.72
733443.32,300114.93,1023.69
733445.54,300114.51,1023.56
733447.83,300114.08,1023.63
733450.08,300113.66,1023.66
733452.40,300113.23,1023.59
733454.72,300112.81,1023.59
733457.00,300112.38,1023.82
733459.29,300111.96,1023.72
733461.57,300111.57,1024.08
733463.79,300111.14,1023.72
733466.11,300110.72,1023.76
733468.43,300110.29,1023.86
733470.68,300109.87,1023.92
733472.93,300109.47,1023.99
733475.22,300109.02,1023.72
733477.44,300108.63,1023.66
733479.69,300108.20,1023.72
733481.98,300107.78,1023.72
733484.20,300107.35,1023.72
733486.48,300106.96,1023.72
733488.70,300106.54,1023.63
733490.96,300106.11,1023.79
733493.31,300105.69,1023.76
733495.59,300105.26,1023.72
733497.85,300104.84,1023.59
733364.00,300125.56,1023.89
733366.25,300125.13,1023.95
733368.60,300124.70,1023.99
733370.86,300124.28,1023.92
733380.26,300122.57,1024.74
733382.45,300122.15,1024.28
733387.02,300121.30,1024.08
733389.37,300120.87,1024.38
733391.56,300120.45,1024.02
733393.81,300120.03,1023.82
733396.06,300119.64,1023.82
733398.35,300119.21,1023.82
733400.63,300118.79,1023.86
733402.89,300118.36,1023.76
733405.17,300117.94,1023.86
733407.49,300117.51,1023.82
733409.84,300117.08,1023.82
733412.16,300116.66,1024.22
733414.35,300116.24,1023.92
733416.60,300115.81,1023.82
733418.92,300115.42,1023.92
733421.20,300114.99,1024.05
733423.42,300114.57,1023.89
733425.71,300114.15,1023.79
733427.99,300113.72,1023.66
733430.31,300113.29,1023.76
733432.63,300112.87,1023.95
733434.95,300112.44,1024.15
733437.27,300112.02,1024.22
733439.52,300111.59,1024.22
733441.64,300111.20,1023.86
733443.96,300110.78,1023.86
733446.18,300110.36,1023.79
733448.53,300109.93,1023.79
733450.85,300109.50,1023.66
733453.10,300109.08,1023.76
733455.32,300108.66,1023.66
733457.57,300108.23,1023.69
733459.86,300107.81,1023.69
733462.11,300107.42,1023.66
733464.37,300106.99,1023.66
733466.68,300106.56,1023.63
733469.00,300106.14,1023.72
733471.32,300105.71,1023.92
733473.57,300105.29,1023.89
733475.76,300104.87,1023.66
733478.01,300104.44,1023.53
733480.27,300104.05,1023.59
733482.55,300103.63,1023.66
733484.90,300103.20,1023.95
733487.22,300102.77,1024.12
733489.60,300102.35,1024.28
733491.76,300101.92,1023.92
733494.04,300101.53,1024.05
733496.26,300101.11,1023.89
733498.45,300100.69,1023.59
733498.55,300093.69,1023.72
733496.33,300094.12,1023.66
733494.05,300094.54,1023.59
733491.76,300094.93,1023.46
733489.54,300095.36,1023.49
733487.35,300095.78,1023.66
733485.10,300096.17,1023.59
733482.81,300096.60,1023.49
733480.66,300097.02,1023.66
733478.50,300097.41,1024.12
733476.22,300097.83,1023.99
733474.03,300098.25,1024.08
733471.68,300098.68,1023.79
733469.36,300099.07,1023.63
733467.17,300099.50,1023.76
733464.92,300099.92,1023.86
733462.64,300100.31,1023.66
733460.48,300100.73,1023.99
733458.23,300101.16,1024.15
733455.91,300101.58,1023.92
733453.62,300101.98,1023.66
733451.47,300102.40,1023.79
733449.18,300102.82,1023.69
733446.93,300103.21,1023.76
733444.68,300103.64,1023.76
733442.52,300104.06,1024.18
733440.30,300104.48,1024.35
733437.99,300104.91,1024.12
733435.63,300105.30,1023.69
733433.45,300105.72,1023.89
733431.06,300106.15,1023.69
733428.84,300106.54,1023.69
733426.56,300106.97,1023.69
733424.30,300107.39,1023.72
733422.12,300107.81,1023.95
733419.86,300108.24,1023.86
733417.64,300108.63,1023.63
733415.33,300109.05,1023.66
733413.17,300109.48,1024.09
733411.02,300109.86,1024.31
733408.73,300110.29,1024.41
733406.48,300110.71,1024.28
733404.03,300111.14,1023.82
733401.81,300111.53,1023.72
733399.62,300111.96,1023.72
733397.34,300112.38,1023.76
733395.11,300112.77,1023.79
733392.86,300113.19,1024.05
733388.23,300114.05,1024.12
733386.10,300114.47,1024.58
733383.88,300114.89,1024.45
733381.60,300115.32,1024.45
733367.95,300117.80,1024.18
733365.83,300118.22,1024.41
733363.58,300118.64,1024.58
733498.44,300089.82,1023.53
733496.22,300090.25,1023.72
733493.94,300090.67,1023.56
733491.72,300091.06,1023.56
733487.21,300091.91,1023.66
733484.99,300092.30,1023.63
733482.74,300092.73,1023.59
733480.49,300093.15,1023.79
733478.27,300093.57,1023.86
733476.11,300093.96,1023.92
733473.89,300094.38,1024.18
733471.60,300094.81,1024.15
733469.25,300095.20,1023.63
733467.13,300095.62,1024.25
733460.21,300096.90,1023.69
733458.15,300097.29,1023.99
733455.83,300097.71,1023.66
733453.65,300098.10,1023.89
733451.43,300098.53,1024.15
733449.17,300098.95,1024.18
733446.86,300099.38,1023.92
733444.54,300099.77,1023.76
733442.32,300100.19,1023.79
733440.06,300100.62,1023.89
733437.84,300101.04,1023.95
733435.59,300101.43,1023.72
733433.21,300101.86,1023.69
733431.02,300102.28,1023.82
733428.70,300102.71,1023.66
733426.42,300103.13,1023.66
733424.20,300103.52,1023.66
733421.91,300103.95,1023.72
733419.66,300104.37,1023.66
733417.44,300104.79,1023.76
733415.22,300105.18,1023.69
733413.16,300105.60,1024.41
733410.91,300106.03,1024.58
733408.69,300106.45,1024.58
733406.34,300106.88,1024.41
733403.95,300107.27,1023.82
733401.67,300107.70,1023.79
733399.35,300108.12,1023.72
733397.19,300108.51,1023.69
733394.91,300108.94,1023.76
733392.62,300109.36,1024.02
733390.44,300109.78,1024.15
733388.12,300110.21,1024.18
733383.78,300111.02,1024.61
733381.49,300111.45,1024.51
733379.14,300111.87,1024.02
733376.89,300112.30,1024.38
733374.57,300112.69,1023.95
733372.35,300113.11,1024.41
733367.78,300113.96,1024.08
733365.59,300114.39,1024.64
733363.37,300114.81,1024.68
733499.27,300085.47,1023.53
733497.05,300085.86,1023.53
733494.83,300086.28,1023.49
733492.61,300086.67,1023.49
733490.33,300087.10,1023.49
733488.14,300087.52,1023.76
733485.89,300087.94,1023.76
733483.63,300088.37,1023.89
733481.38,300088.76,1023.69
733479.09,300089.18,1023.66
733476.94,300089.61,1023.99
733474.75,300090.03,1024.15
733470.08,300090.85,1023.63
733467.86,300091.27,1023.76
733465.74,300091.66,1023.99
733463.52,300092.08,1024.31
733461.14,300092.51,1023.99
733458.85,300092.93,1023.76
733456.63,300093.36,1023.82
733454.41,300093.75,1023.66
733449.87,300094.60,1023.76
733447.72,300094.99,1024.15
733445.40,300095.41,1023.95
733443.15,300095.84,1023.82
733440.86,300096.26,1023.72
733438.58,300096.69,1023.72
733436.36,300097.08,1023.79
733434.10,300097.50,1023.92
733431.85,300097.92,1023.86
733429.53,300098.35,1023.79
733427.28,300098.77,1023.69
733425.03,300099.17,1023.76
733422.74,300099.59,1023.72
733420.52,300100.01,1023.89
733418.30,300100.44,1024.08
733416.02,300100.86,1023.99
733413.76,300101.25,1023.72
733411.54,300101.68,1023.79
733409.32,300102.07,1023.89
733407.00,300102.49,1023.86
733404.72,300102.92,1023.76
733402.53,300103.34,1023.86
733400.28,300103.73,1023.82
733398.09,300104.15,1023.76
733395.74,300104.58,1023.69
733393.55,300105.00,1024.05
733391.46,300105.42,1024.64
733389.14,300105.82,1024.54
733386.96,300106.24,1024.71
733384.67,300106.66,1024.74
733382.32,300107.09,1024.31
733380.07,300107.48,1024.02
733377.85,300107.91,1024.31
733375.63,300108.33,1024.41
733373.31,300108.75,1024.31
733371.02,300109.15,1024.31
733368.77,300109.57,1024.28
733366.52,300109.99,1024.48
733364.23,300110.42,1024.38
733498.19,300081.82,1023.49
733495.97,300082.25,1023.59
733493.78,300082.67,1023.72
733491.53,300083.06,1023.69
733489.40,300083.48,1023.95
733487.02,300083.91,1023.79
733484.70,300084.33,1023.69
733482.51,300084.72,1023.72
733480.26,300085.15,1023.66
733478.11,300085.54,1023.72
733475.92,300085.96,1024.12
733473.63,300086.38,1024.02
733471.32,300086.81,1023.63
733469.03,300087.20,1023.59
733466.78,300087.63,1023.63
733464.56,300088.05,1023.92
733462.30,300088.47,1024.02
733460.08,300088.86,1023.76
733457.86,300089.29,1023.72
733455.54,300089.71,1023.66
733453.29,300090.14,1023.79
733451.10,300090.53,1023.95
733448.82,300090.95,1023.69
733446.53,300091.38,1023.66
733444.38,300091.76,1023.99
733442.06,300092.19,1023.72
733439.77,300092.62,1023.69
733437.55,300093.04,1023.79
733435.30,300093.46,1023.82
733433.05,300093.85,1023.72
733430.76,300094.28,1023.72
733428.51,300094.70,1023.79
733426.29,300095.13,1023.79
733424.04,300095.52,1023.76
733421.85,300095.94,1023.69
733419.56,300096.37,1023.79
733417.35,300096.79,1023.92
733415.09,300097.18,1023.89
733412.77,300097.61,1023.69
733410.59,300098.03,1023.69
733408.27,300098.45,1023.69
733406.01,300098.85,1023.69
733403.99,300099.26,1024.31
733401.74,300099.69,1024.41
733399.39,300100.11,1024.02
733397.04,300100.51,1023.89
733394.75,300100.93,1023.82
733392.63,300101.35,1024.38
733390.51,300101.77,1024.71
733388.22,300102.20,1024.48
733385.84,300102.63,1024.51
733383.65,300103.02,1024.45
733381.33,300103.44,1024.12
733379.05,300103.87,1024.15
733376.86,300104.26,1024.41
733374.61,300104.68,1024.31
733372.26,300105.11,1023.92
733369.90,300105.53,1023.79
733367.72,300105.96,1024.22
733365.63,300106.38,1024.64
733363.28,300106.77,1024.35
733499.89,300077.21,1023.46
733497.74,300077.60,1023.53
733495.52,300078.03,1023.63
733493.20,300078.45,1023.76
733490.95,300078.88,1023.76
733486.51,300079.69,1023.76
733484.29,300080.11,1023.76
733482.00,300080.54,1023.72
733479.81,300080.93,1023.76
733477.56,300081.35,1023.49
733475.34,300081.77,1023.82
733470.90,300082.59,1024.02
733468.71,300083.01,1024.12
733466.46,300083.43,1024.28
733464.11,300083.86,1023.95
733461.82,300084.25,1023.66
733459.57,300084.68,1023.76
733457.32,300085.10,1023.69
733455.00,300085.53,1023.53
733452.91,300085.95,1024.22
733450.66,300086.34,1024.12
733448.31,300086.76,1023.72
733446.06,300087.19,1023.66
733443.70,300087.62,1023.59
733441.45,300088.04,1023.72
733439.33,300088.43,1023.95
733437.17,300088.85,1024.18
733434.92,300089.24,1024.15
733432.60,300089.67,1023.92
733430.29,300090.09,1023.66
733428.03,300090.52,1023.72
733425.75,300090.94,1023.76
733423.49,300091.33,1023.66
733421.21,300091.76,1023.69
733418.99,300092.18,1023.89
733416.77,300092.60,1023.89
733414.42,300093.03,1023.69
733412.16,300093.42,1023.66
733409.94,300093.85,1023.72
733407.76,300094.27,1023.76
733405.50,300094.66,1023.79
733403.25,300095.08,1023.92
733401.13,300095.50,1024.54
733398.88,300095.93,1024.68
733396.46,300096.36,1024.05
733394.21,300096.78,1023.92
733391.95,300097.20,1024.12
733389.77,300097.59,1024.35
733387.45,300098.02,1024.31
733385.26,300098.44,1024.58
733382.98,300098.87,1024.48
733380.63,300099.29,1024.25
733378.34,300099.72,1024.09
733376.12,300100.11,1024.15
733373.87,300100.53,1024.02
733369.26,300101.38,1023.82
733367.04,300101.78,1023.86
733364.89,300102.23,1024.48
733362.60,300102.62,1024.45
733498.57,300073.34,1023.66
733496.32,300073.77,1023.59
733494.13,300074.19,1023.86
733492.01,300074.61,1024.28
733489.76,300075.00,1024.18
733487.57,300075.43,1024.38
733485.15,300075.85,1023.76
733482.90,300076.25,1023.82
733480.68,300076.67,1023.89
733478.43,300077.09,1023.89
733476.14,300077.52,1023.76
733473.99,300077.91,1023.92
733471.70,300078.33,1023.95
733469.48,300078.75,1023.95
733467.26,300079.14,1023.89
733464.88,300079.57,1023.69
733462.62,300080.00,1023.63
733460.44,300080.42,1023.76
733458.15,300080.81,1023.53
733455.87,300081.24,1023.56
733453.65,300081.66,1023.66
733451.43,300082.08,1023.76
733449.14,300082.51,1023.69
733446.85,300082.90,1023.59
733444.60,300083.32,1023.79
733442.41,300083.75,1023.86
733440.26,300084.17,1024.12
733437.81,300084.60,1023.79
733435.62,300084.99,1023.76
733433.44,300085.41,1023.86
733431.18,300085.83,1023.82
733428.93,300086.22,1023.79
733426.68,300086.65,1024.05
733424.36,300087.07,1023.66
733422.11,300087.50,1023.72
733419.82,300087.92,1023.66
733417.60,300088.31,1023.72
733415.28,300088.74,1023.69
733413.13,300089.16,1023.72
733410.91,300089.55,1023.66
733408.56,300090.01,1023.69
733406.34,300090.40,1023.76
733404.08,300090.83,1023.63
733401.83,300091.25,1023.59
733399.61,300091.67,1023.89
733397.33,300092.10,1024.02
733395.20,300092.49,1024.35
733392.95,300092.91,1024.25
733390.80,300093.30,1024.41
733388.45,300093.76,1024.58
733386.13,300094.18,1024.31
733383.97,300094.57,1024.51
733381.75,300095.00,1024.68
733379.37,300095.42,1024.22
733377.12,300095.85,1024.31
733374.80,300096.27,1024.05
733372.51,300096.67,1023.95
733370.16,300097.09,1023.76
733367.91,300097.52,1023.82
733365.75,300097.94,1024.31
733363.47,300098.36,1024.31
733499.82,300068.88,1023.69
733497.64,300069.27,1023.76
733495.45,300069.69,1023.92
733493.16,300070.08,1023.72
733490.91,300070.51,1023.72
733488.76,300070.93,1024.08
733486.57,300071.35,1024.12
733484.15,300071.78,1023.82
733481.93,300072.17,1023.89
733479.71,300072.59,1023.86
733477.43,300073.02,1023.63
733475.17,300073.41,1023.56
733472.89,300073.83,1023.53
733470.70,300074.26,1023.76
733468.42,300074.68,1023.79
733466.10,300075.08,1023.49
733463.88,300075.50,1023.56
733461.66,300075.92,1023.89
733459.47,300076.34,1024.02
733457.12,300076.77,1023.66
733454.87,300077.16,1023.49
733452.65,300077.59,1023.56
733450.39,300078.01,1023.69
733448.24,300078.40,1023.79
733445.92,300078.82,1023.72
733443.67,300079.25,1023.72
733441.45,300079.67,1024.02
733439.19,300080.10,1024.08
733437.01,300080.48,1024.02
733434.69,300080.91,1023.95
733432.47,300081.33,1024.12
733430.15,300081.76,1023.72
733427.83,300082.19,1023.76
733425.64,300082.58,1023.95
733423.33,300083.00,1023.79
733421.04,300083.43,1023.76
733418.82,300083.85,1023.66
733416.63,300084.24,1023.82
733414.41,300084.66,1023.82
733412.09,300085.09,1023.69
733409.81,300085.51,1023.72
733407.59,300085.90,1023.86
733405.30,300086.33,1023.86
733400.70,300087.18,1023.63
733398.41,300087.60,1023.49
733396.19,300088.03,1023.72
733393.97,300088.45,1023.95
733391.72,300088.84,1023.92
733389.50,300089.27,1024.15
733387.28,300089.69,1024.22
733385.09,300090.08,1024.12
733382.81,300090.54,1024.38
733380.55,300090.93,1024.38
733378.24,300091.35,1024.12
733375.98,300091.78,1024.22
733373.63,300092.20,1024.05
733371.31,300092.63,1023.92
733369.13,300093.02,1023.99
733366.84,300093.44,1024.02
733364.65,300093.87,1024.35
733362.43,300094.29,1024.38
733499.30,300065.28,1023.43
733497.08,300065.71,1023.59
733494.86,300066.13,1023.59
733492.57,300066.56,1023.66
733490.35,300066.98,1023.95
733488.23,300067.37,1024.02
733485.98,300067.79,1023.92
733483.79,300068.18,1024.12
733481.50,300068.60,1024.12
733479.19,300069.03,1023.79
733476.93,300069.42,1023.63
733474.65,300069.85,1023.53
733472.43,300070.27,1023.53
733470.11,300070.70,1023.53
733467.89,300071.12,1023.63
733465.64,300071.51,1023.49
733463.42,300071.93,1023.56
733461.26,300072.36,1023.82
733458.98,300072.78,1023.99
733456.63,300073.21,1023.69
733454.37,300073.60,1023.59
733452.12,300074.02,1023.56
733449.93,300074.45,1023.72
733447.55,300074.87,1023.53
733445.30,300075.30,1023.59
733443.11,300075.69,1023.89
733440.79,300076.11,1023.72
733438.60,300076.53,1023.72
733436.32,300076.96,1023.79
733434.03,300077.38,1023.95
733431.91,300077.81,1024.41
733429.62,300078.20,1024.12
733427.34,300078.62,1023.95
733425.09,300079.05,1024.12
733422.80,300079.44,1023.82
733420.61,300079.86,1024.02
733418.33,300080.29,1023.99
733416.04,300080.71,1023.82
733413.72,300081.14,1023.72
733411.47,300081.56,1023.69
733409.22,300081.95,1023.79
733407.03,300082.37,1023.99
733404.91,300082.80,1024.12
733402.52,300083.22,1023.95
733400.24,300083.65,1023.86
733397.95,300084.04,1023.53
733395.70,300084.46,1023.79
733393.55,300084.89,1024.15
733391.26,300085.31,1024.15
733389.01,300085.73,1024.35
733386.72,300086.13,1024.22
733384.50,300086.55,1024.51
733382.25,300086.97,1024.51
733380.00,300087.40,1024.54
733377.68,300087.82,1024.41
733375.43,300088.25,1024.22
733373.11,300088.67,1024.05
733370.85,300089.07,1023.95
733368.73,300089.49,1024.28
733366.38,300089.91,1024.22
733364.13,300090.30,1024.22
733498.39,300060.88,1023.53
733496.13,300061.30,1023.43
733493.88,300061.73,1023.49
733491.59,300062.12,1023.46
733489.44,300062.54,1023.79
733487.12,300062.97,1023.66
733484.94,300063.39,1023.76
733482.68,300063.78,1023.92
733480.53,300064.20,1024.05
733478.27,300064.63,1023.89
733475.89,300065.05,1023.66
733473.64,300065.44,1023.59
733471.38,300065.87,1023.56
733469.23,300066.26,1023.63
733466.98,300066.68,1023.59
733464.76,300067.10,1023.72
733462.47,300067.53,1023.72
733460.28,300067.95,1024.18
733457.97,300068.38,1023.89
733455.71,300068.77,1023.79
733453.39,300069.20,1023.63
733451.14,300069.62,1023.53
733448.92,300070.01,1023.53
733446.70,300070.43,1023.63
733444.42,300070.86,1023.69
733442.16,300071.28,1023.63
733440.01,300071.67,1023.63
733437.69,300072.10,1023.66
733435.47,300072.52,1023.69
733433.19,300072.95,1023.66
733430.97,300073.37,1023.92
733428.74,300073.76,1024.08
733424.21,300074.61,1023.95
733421.92,300075.03,1023.82
733419.67,300075.46,1023.95
733417.38,300075.85,1023.89
733415.06,300076.28,1023.72
733412.88,300076.70,1023.86
733410.75,300077.09,1023.92
733408.37,300077.51,1023.66
733406.12,300077.94,1023.89
733403.93,300078.36,1024.35
733401.61,300078.79,1024.12
733399.29,300079.21,1023.79
733397.07,300079.60,1023.82
733394.82,300080.03,1023.89
733392.60,300080.45,1024.08
733390.35,300080.87,1024.28
733388.10,300081.30,1024.22
733385.81,300081.72,1024.28
733383.69,300082.11,1024.48
733381.47,300082.53,1024.91
733374.42,300083.81,1023.99
733372.19,300084.20,1023.92
733370.01,300084.63,1024.12
733367.72,300085.05,1024.12
733365.47,300085.48,1024.05
733363.22,300085.90,1024.12
733498.05,300057.02,1023.43
733495.76,300057.44,1023.46
733493.54,300057.83,1023.46
733491.26,300058.26,1023.46
733489.00,300058.68,1023.53
733486.78,300059.10,1023.59
733484.50,300059.50,1023.49
733482.28,300059.92,1023.53
733480.06,300060.34,1023.72
733477.84,300060.77,1023.86
733475.62,300061.19,1023.82
733473.23,300061.62,1023.79
733471.02,300062.04,1024.08
733468.73,300062.46,1024.12
733466.44,300062.86,1023.99
733464.22,300063.28,1023.89
733461.87,300063.71,1023.72
733459.65,300064.13,1023.79
733457.30,300064.56,1023.56
733455.05,300064.98,1023.69
733452.73,300065.41,1023.66
733450.41,300065.83,1023.49
733448.19,300066.22,1023.56
733445.87,300066.65,1023.76
733443.62,300067.11,1024.12
733441.37,300067.50,1023.95
733439.05,300067.92,1023.86
733436.76,300068.35,1023.63
733434.54,300068.77,1023.82
733432.26,300069.20,1023.76
733430.01,300069.59,1023.76
733427.79,300070.01,1024.05
733425.60,300070.43,1024.25
733423.22,300070.86,1024.05
733420.83,300071.29,1023.82
733418.58,300071.71,1023.82
733416.26,300072.14,1023.72
733414.04,300072.56,1023.82
733411.72,300072.99,1023.76
733407.18,300073.80,1023.79
733404.83,300074.26,1023.82
733402.71,300074.65,1023.99
733400.36,300075.08,1023.86
733398.07,300075.50,1023.86
733395.82,300075.93,1023.89
733393.47,300076.35,1023.79
733391.28,300076.78,1024.05
733389.03,300077.20,1024.22
733386.75,300077.63,1024.38
733384.36,300078.05,1024.08
733382.14,300078.48,1024.45
733379.92,300078.90,1024.58
733377.60,300079.33,1024.38
733375.29,300079.75,1024.15
733373.03,300080.14,1024.12
733370.71,300080.57,1024.08
733368.56,300080.99,1024.41
733366.21,300081.42,1024.31
733364.05,300081.84,1024.64
733364.15,300121.58,1024.25
733366.40,300121.12,1023.86
733368.69,300120.73,1023.99
733370.94,300120.31,1024.12
733380.25,300118.60,1024.91
733384.69,300117.76,1024.08
733386.94,300117.33,1023.95
733389.29,300116.91,1024.22
733391.48,300116.48,1023.99
733393.76,300116.06,1023.99
733395.98,300115.67,1023.76
733398.33,300115.21,1023.82
733400.68,300114.78,1023.79
733402.90,300114.36,1023.66
733405.29,300113.96,1024.18
733407.57,300113.54,1024.31
733409.79,300113.11,1024.08
733412.08,300112.69,1023.95
733414.37,300112.26,1023.72
733416.65,300111.84,1023.66
733418.90,300111.42,1023.72
733421.22,300110.99,1024.15
733423.51,300110.56,1024.12
733425.73,300110.14,1023.76
733428.01,300109.72,1023.72
733430.36,300109.29,1024.02
733432.71,300108.86,1024.08
733434.97,300108.44,1024.02
733437.15,300108.05,1023.66
733439.57,300107.62,1024.28
733444.01,300106.77,1023.92
733446.39,300106.35,1024.12
733448.61,300105.92,1023.86
733450.87,300105.50,1023.69
733453.09,300105.08,1023.63
733455.44,300104.65,1023.86
733457.76,300104.26,1024.15
733460.04,300103.83,1024.08
733462.23,300103.38,1023.63
733464.38,300102.99,1023.63
733466.80,300102.56,1023.82
733469.05,300102.13,1023.59
733471.31,300101.71,1023.76
733473.66,300101.28,1024.02
733475.84,300100.86,1023.79
733478.13,300100.47,1023.82
733480.35,300100.04,1023.69
733482.57,300099.62,1023.53
733484.82,300099.20,1023.49
733487.08,300098.77,1023.66
733489.39,300098.35,1023.56
733491.74,300097.92,1023.63
733493.96,300097.50,1023.59
733496.28,300097.10,1023.72
733498.50,300096.68,1023.59
733363.87,300117.55,1024.61
733366.19,300117.13,1024.58
733368.38,300116.70,1024.22
733370.57,300116.28,1023.82
733372.82,300115.86,1023.59
733379.84,300114.61,1024.31
733382.22,300114.15,1024.51
733384.54,300113.76,1024.61
733386.73,300113.33,1024.48
733388.92,300112.91,1024.02
733391.20,300112.49,1024.18
733393.55,300112.06,1023.95
733395.77,300111.64,1023.76
733397.99,300111.21,1023.72
733400.34,300110.79,1023.69
733402.60,300110.36,1023.76
733404.91,300109.94,1023.89
733407.30,300109.51,1024.45
733409.62,300109.08,1024.48
733411.97,300108.66,1024.35
733414.12,300108.23,1023.99
733416.34,300107.81,1023.63
733418.59,300107.39,1023.66
733420.91,300106.96,1023.92
733423.16,300106.54,1023.76
733425.39,300106.15,1023.66
733427.74,300105.69,1023.69
733429.99,300105.26,1023.63
733432.27,300104.87,1023.82
733434.59,300104.41,1023.66
733436.88,300104.02,1023.89
733439.26,300103.59,1024.25
733441.48,300103.17,1024.18
733443.70,300102.75,1023.92
733445.92,300102.32,1023.72
733448.17,300101.90,1023.72
733450.49,300101.50,1023.89
733452.74,300101.05,1023.69
733455.06,300100.62,1023.72
733457.38,300100.20,1023.89
733459.70,300099.80,1024.15
733461.89,300099.38,1023.66
733464.17,300098.96,1023.76
733466.43,300098.53,1023.82
733468.65,300098.11,1023.69
733470.87,300097.72,1023.69
733473.25,300097.29,1024.12
733475.50,300096.87,1024.02
733480.11,300096.02,1023.76
733482.26,300095.59,1023.46
733484.58,300095.17,1023.59
733486.83,300094.74,1023.66
733489.05,300094.32,1023.56
733491.30,300093.90,1023.53
733493.62,300093.50,1023.56
733495.91,300093.08,1023.66
733498.23,300092.65,1023.86
733362.59,300114.01,1024.64
733364.85,300113.59,1024.71
733367.10,300113.16,1024.22
733369.42,300112.74,1024.15
733371.77,300112.31,1024.48
733376.21,300111.46,1024.15
733378.49,300111.04,1024.02
733380.78,300110.61,1024.12
733383.23,300110.18,1024.61
733385.58,300109.76,1024.64
733387.80,300109.33,1024.38
733390.08,300108.87,1024.18
733392.40,300108.45,1024.08
733394.59,300108.03,1023.76
733396.87,300107.60,1023.66
733399.13,300107.21,1023.76
733401.45,300106.78,1023.79
733403.76,300106.33,1023.79
733406.21,300105.93,1024.35
733408.53,300105.50,1024.48
733410.78,300105.08,1024.48
733413.07,300104.65,1024.41
733415.22,300104.20,1023.69
733417.57,300103.77,1023.86
733419.83,300103.35,1023.69
733422.05,300102.96,1023.69
733424.33,300102.53,1023.66
733426.58,300102.11,1023.66
733428.84,300101.68,1023.66
733431.19,300101.26,1023.92
733433.38,300100.84,1023.69
733435.69,300100.41,1023.66
733438.04,300099.98,1023.82
733440.30,300099.56,1023.82
733442.55,300099.13,1023.72
733444.80,300098.74,1023.72
733447.19,300098.32,1024.18
733449.47,300097.89,1024.22
733451.69,300097.47,1024.22
733453.95,300097.04,1023.95
733456.10,300096.62,1023.72
733458.45,300096.23,1023.99
733460.77,300095.77,1024.25
733463.09,300095.38,1024.05
733465.47,300094.95,1024.41
733467.63,300094.53,1024.02
733469.81,300094.10,1023.59
733472.20,300093.68,1024.18
733474.45,300093.25,1024.28
733476.70,300092.83,1024.15
733478.89,300092.44,1023.89
733481.11,300092.02,1023.72
733483.33,300091.59,1023.59
733485.58,300091.17,1023.66
733487.87,300090.74,1023.72
733492.44,300089.89,1023.53
733494.69,300089.47,1023.63
733497.01,300089.04,1023.66
733499.26,300088.62,1023.53
733362.51,300109.71,1024.38
733364.89,300109.25,1024.48
733367.14,300108.86,1024.54
733369.36,300108.41,1024.12
733371.65,300108.01,1024.28
733373.90,300107.59,1024.09
733376.32,300107.16,1024.64
733378.50,300106.74,1024.38
733380.69,300106.32,1023.95
733383.04,300105.89,1024.35
733385.49,300105.46,1024.81
733387.81,300105.03,1024.61
733390.06,300104.61,1024.68
733394.47,300103.76,1024.05
733396.69,300103.34,1023.72
733398.94,300102.92,1023.79
733401.19,300102.49,1023.92
733403.54,300102.07,1023.95
733405.80,300101.64,1023.76
733408.15,300101.21,1023.72
733410.40,300100.79,1023.69
733412.65,300100.37,1023.66
733415.00,300099.94,1023.89
733417.32,300099.51,1024.15
733419.61,300099.09,1024.12
733421.76,300098.67,1023.66
733424.11,300098.24,1023.79
733426.43,300097.81,1023.72
733428.68,300097.39,1023.76
733430.94,300096.97,1023.72
733433.22,300096.57,1023.72
733435.48,300096.15,1023.82
733437.73,300095.73,1023.69
733440.05,300095.30,1023.72
733442.33,300094.87,1023.79
733444.65,300094.45,1023.95
733446.97,300094.02,1024.02
733449.12,300093.60,1023.63
733451.44,300093.21,1023.99
733453.76,300092.75,1023.86
733455.98,300092.33,1023.76
733458.20,300091.94,1023.72
733460.52,300091.51,1023.86
733462.84,300091.08,1024.18
733465.15,300090.66,1024.08
733467.44,300090.23,1023.82
733469.59,300089.81,1023.49
733471.88,300089.39,1023.53
733474.23,300088.96,1024.12
733476.52,300088.53,1024.08
733478.67,300088.11,1023.69
733480.89,300087.72,1023.63
733483.27,300087.26,1023.79
733485.59,300086.87,1023.82
733487.85,300086.44,1023.79
733490.10,300086.02,1023.66
733492.25,300085.60,1023.49
733494.54,300085.17,1023.49
733496.79,300084.75,1023.49
733499.08,300084.33,1023.53
733363.28,300105.65,1024.35
733365.60,300105.26,1024.61
733367.85,300104.80,1024.05
733370.10,300104.38,1023.76
733372.39,300103.96,1023.92
733374.64,300103.53,1024.05
733376.93,300103.14,1024.28
733379.24,300102.71,1024.38
733381.50,300102.29,1024.35
733383.72,300101.87,1024.38
733386.03,300101.44,1024.45
733388.29,300101.05,1024.41
733390.64,300100.62,1024.61
733392.86,300100.20,1024.25
733394.98,300099.78,1023.82
733397.30,300099.35,1023.92
733399.58,300098.93,1024.18
733401.97,300098.50,1024.54
733404.19,300098.08,1024.18
733406.28,300097.66,1023.56
733408.59,300097.23,1023.82
733410.72,300096.84,1023.63
733413.10,300096.42,1023.95
733415.32,300095.99,1023.86
733417.64,300095.57,1023.86
733419.96,300095.14,1023.79
733422.18,300094.72,1023.72
733424.40,300094.29,1023.72
733426.68,300093.87,1023.76
733429.03,300093.44,1023.86
733431.19,300093.05,1023.59
733433.38,300092.63,1023.66
733435.73,300092.20,1023.92
733438.01,300091.78,1024.02
733440.17,300091.39,1023.72
733442.45,300090.97,1023.69
733444.71,300090.54,1023.76
733446.96,300090.12,1023.63
733449.31,300089.69,1023.89
733451.59,300089.27,1024.18
733453.78,300088.84,1023.72
733456.00,300088.42,1023.63
733458.32,300088.03,1023.82
733460.57,300087.60,1023.69
733462.89,300087.18,1024.08
733465.14,300086.75,1023.99
733467.30,300086.33,1023.72
733469.58,300085.91,1023.72
733471.77,300085.52,1023.76
733473.99,300085.09,1024.12
733476.28,300084.67,1023.92
733478.46,300084.28,1023.66
733480.75,300083.85,1023.69
733482.97,300083.43,1023.66
733485.32,300083.00,1023.72
733487.70,300082.58,1024.02
733489.86,300082.15,1023.95
733492.05,300081.77,1023.72
733494.27,300081.34,1023.69
733496.55,300080.92,1023.79
733498.74,300080.49,1023.49
733363.59,300101.54,1024.51
733365.81,300101.09,1024.18
733368.06,300100.66,1023.76
733370.38,300100.24,1023.79
733372.70,300099.81,1024.05
733374.95,300099.42,1024.05
733377.30,300098.96,1024.12
733379.59,300098.54,1024.15
733381.91,300098.14,1024.48
733384.19,300097.72,1024.64
733386.35,300097.30,1024.35
733388.73,300096.87,1024.38
733390.95,300096.45,1024.22
733393.14,300096.02,1023.95
733395.45,300095.60,1024.05
733397.84,300095.17,1024.58
733400.12,300094.74,1024.51
733402.28,300094.32,1023.95
733404.50,300093.90,1023.63
733406.91,300093.47,1023.86
733409.13,300093.05,1023.69
733411.42,300092.62,1023.66
733413.67,300092.20,1023.66
733415.96,300091.77,1023.86
733418.28,300091.35,1023.89
733420.53,300090.92,1023.72
733422.88,300090.50,1023.66
733425.16,300090.07,1023.72
733427.38,300089.65,1023.76
733429.67,300089.22,1023.66
733431.92,300088.83,1023.86
733434.34,300088.37,1024.12
733436.69,300087.94,1024.12
733438.91,300087.52,1024.15
733441.10,300087.10,1023.76
733443.38,300086.67,1023.59
733445.73,300086.25,1023.66
733447.99,300085.82,1023.66
733450.27,300085.40,1023.99
733452.66,300085.00,1024.18
733454.78,300084.58,1023.56
733457.06,300084.16,1023.63
733459.35,300083.73,1023.72
733461.54,300083.31,1023.63
733463.92,300082.88,1024.02
733466.24,300082.49,1024.35
733468.52,300082.03,1024.12
733470.84,300081.60,1024.08
733475.28,300080.76,1023.82
733477.47,300080.34,1023.53
733479.88,300079.91,1023.82
733482.17,300079.48,1023.72
733484.42,300079.09,1023.79
733486.71,300078.67,1023.79
733491.21,300077.82,1023.82
733493.53,300077.39,1023.86
733495.72,300076.97,1023.63
733497.97,300076.55,1023.56
733362.98,300097.46,1024.35
733365.30,300097.03,1024.38
733367.55,300096.61,1024.12
733369.71,300096.19,1023.79
733372.03,300095.76,1023.89
733374.34,300095.34,1024.02
733376.63,300094.91,1024.28
733378.92,300094.48,1024.22
733381.23,300094.09,1024.58
733383.62,300093.63,1024.51
733385.90,300093.21,1024.31
733388.19,300092.78,1024.54
733390.47,300092.36,1024.41
733392.69,300091.93,1024.25
733394.98,300091.51,1024.18
733399.35,300090.66,1023.72
733401.64,300090.24,1023.56
733403.89,300089.85,1023.69
733406.24,300089.42,1023.72
733408.56,300088.96,1023.69
733410.85,300088.54,1023.66
733413.16,300088.11,1023.72
733415.38,300087.72,1023.69
733417.70,300087.29,1023.69
733419.96,300086.87,1023.66
733422.27,300086.44,1023.72
733424.56,300086.02,1023.69
733429.23,300085.17,1024.02
733431.42,300084.74,1023.82
733433.63,300084.32,1023.82
733435.99,300083.89,1023.79
733438.21,300083.47,1023.79
733440.56,300083.04,1024.02
733442.84,300082.62,1024.02
733445.09,300082.19,1023.76
733447.38,300081.77,1023.56
733449.63,300081.35,1023.69
733451.92,300080.92,1023.66
733454.20,300080.50,1023.66
733456.39,300080.07,1023.53
733458.74,300079.65,1023.59
733461.06,300079.22,1023.69
733463.31,300078.80,1023.53
733465.57,300078.37,1023.56
733467.88,300077.98,1023.89
733470.20,300077.52,1023.86
733472.52,300077.09,1023.89
733474.81,300076.67,1023.86
733477.03,300076.28,1023.79
733479.28,300075.85,1023.89
733481.60,300075.43,1023.92
733483.82,300075.01,1023.72
733486.20,300074.58,1023.92
733488.52,300074.15,1024.28
733490.77,300073.73,1024.31
733492.99,300073.30,1023.99
733495.15,300072.88,1023.72
733497.40,300072.46,1023.56
733363.35,300093.08,1024.41
733365.60,300092.63,1024.15
733367.86,300092.20,1024.02
733370.14,300091.78,1024.05
733372.43,300091.35,1023.92
733374.78,300090.93,1024.15
733377.10,300090.53,1024.41
733379.35,300090.08,1024.31
733381.67,300089.68,1024.45
733383.82,300089.26,1024.15
733386.21,300088.80,1024.22
733388.49,300088.37,1024.08
733390.78,300087.95,1023.99
733393.06,300087.52,1023.99
733395.25,300087.10,1023.72
733397.50,300086.68,1023.56
733399.82,300086.25,1023.53
733402.27,300085.82,1024.08
733404.55,300085.40,1024.02
733406.77,300084.97,1023.99
733409.00,300084.58,1023.79
733411.18,300084.16,1023.69
733413.57,300083.70,1023.79
733415.88,300083.31,1023.86
733418.07,300082.89,1023.69
733420.39,300082.46,1023.82
733422.61,300082.04,1023.82
733424.96,300081.61,1023.86
733427.25,300081.18,1023.79
733429.43,300080.76,1023.72
733431.92,300080.33,1024.18
733434.13,300079.91,1024.02
733436.45,300079.48,1023.95
733438.77,300079.06,1024.02
733441.06,300078.63,1024.02
733443.28,300078.21,1023.76
733445.46,300077.79,1023.53
733447.81,300077.36,1023.86
733450.07,300076.94,1023.76
733452.25,300076.51,1023.53
733454.54,300076.09,1023.49
733456.79,300075.70,1023.66
733459.18,300075.27,1024.05
733463.65,300074.42,1023.59
733465.97,300074.00,1023.46
733468.25,300073.57,1023.76
733470.54,300073.15,1023.72
733472.73,300072.72,1023.49
733474.95,300072.30,1023.53
733477.26,300071.87,1023.59
733479.65,300071.45,1023.95
733481.90,300071.02,1023.79
733484.22,300070.60,1023.92
733486.47,300070.21,1024.02
733488.76,300069.78,1024.02
733490.94,300069.36,1023.82
733493.23,300068.93,1023.82
733495.48,300068.51,1023.79
733497.67,300068.09,1023.69
733499.99,300067.66,1023.56
733364.10,300089.32,1024.22
733366.32,300088.93,1024.25
733368.51,300088.51,1024.25
733370.86,300088.08,1023.95
733373.08,300087.66,1023.99
733375.43,300087.23,1024.18
733377.81,300086.80,1024.28
733380.13,300086.38,1024.51
733382.42,300085.95,1024.71
733384.67,300085.53,1024.51
733386.99,300085.07,1024.25
733389.27,300084.68,1024.38
733391.46,300084.25,1024.12
733393.78,300083.83,1024.15
733395.93,300083.41,1023.79
733398.19,300082.98,1023.56
733400.50,300082.56,1023.89
733402.79,300082.13,1023.92
733405.17,300081.67,1024.05
733407.43,300081.28,1023.92
733409.68,300080.86,1023.76
733411.93,300080.43,1023.69
733414.18,300080.01,1023.72
733416.50,300079.58,1023.82
733418.79,300079.16,1024.02
733421.17,300078.73,1024.08
733423.36,300078.31,1023.82
733425.64,300077.88,1024.25
733427.96,300077.46,1024.09
733430.28,300077.03,1024.12
733432.63,300076.60,1024.31
733434.82,300076.18,1023.95
733437.04,300075.76,1023.72
733439.36,300075.33,1023.63
733441.61,300074.91,1023.66
733443.93,300074.48,1023.72
733446.15,300074.06,1023.56
733448.37,300073.64,1023.53
733450.68,300073.21,1023.66
733452.90,300072.79,1023.56
733455.22,300072.36,1023.66
733457.51,300071.97,1023.79
733459.76,300071.54,1023.92
733462.05,300071.12,1023.63
733464.33,300070.69,1023.56
733466.58,300070.24,1023.49
733468.90,300069.84,1023.59
733471.09,300069.42,1023.49
733473.41,300069.00,1023.59
733475.66,300068.57,1023.63
733477.98,300068.15,1023.69
733480.36,300067.72,1023.92
733482.68,300067.29,1024.28
733484.93,300066.87,1024.08
733487.12,300066.48,1023.92
733491.59,300065.63,1023.66
733493.85,300065.21,1023.56
733496.20,300064.75,1023.53
733498.42,300064.36,1023.49
733364.30,300084.69,1024.15
733366.68,300084.26,1024.12
733368.97,300083.83,1024.22
733371.22,300083.41,1024.02
733373.44,300082.99,1023.89
733380.56,300081.74,1024.94
733382.84,300081.28,1024.51
733385.03,300080.86,1024.15
733387.32,300080.43,1024.18
733391.79,300079.59,1023.95
733394.01,300079.16,1023.63
733398.68,300078.31,1023.79
733400.96,300077.88,1023.89
733403.31,300077.46,1024.25
733405.57,300077.03,1023.99
733407.82,300076.61,1023.59
733410.17,300076.18,1023.82
733412.49,300075.76,1023.89
733414.61,300075.34,1023.72
733416.93,300074.91,1023.82
733419.28,300074.48,1023.89
733421.50,300074.06,1023.86
733423.82,300073.63,1023.92
733430.61,300072.39,1023.86
733432.83,300071.97,1023.69
733435.15,300071.54,1023.69
733437.47,300071.09,1023.66
733439.72,300070.66,1023.63
733442.00,300070.27,1023.66
733444.26,300069.85,1023.76
733446.54,300069.42,1023.63
733448.76,300069.00,1023.56
733451.05,300068.57,1023.53
733453.33,300068.15,1023.63
733455.62,300067.75,1023.89
733457.94,300067.30,1023.72
733460.26,300066.90,1024.18
733462.44,300066.48,1023.86
733464.70,300066.06,1023.76
733466.98,300065.63,1023.69
733469.27,300065.21,1023.69
733471.52,300064.78,1023.69
733473.77,300064.36,1023.63
733476.02,300063.93,1023.69
733478.31,300063.51,1023.89
733480.69,300063.08,1023.99
733482.95,300062.66,1023.76
733485.17,300062.23,1023.49
733487.48,300061.81,1023.76
733489.67,300061.42,1023.63
733491.89,300061.00,1023.43
733494.21,300060.57,1023.49
733496.53,300060.11,1023.46
733498.81,300059.72,1023.53
733362.72,300081.12,1024.54
733364.97,300080.70,1024.58
733367.26,300080.27,1024.45
733369.61,300079.85,1024.35
733371.83,300079.42,1024.28
733374.02,300079.00,1024.18
733376.37,300078.57,1024.25
733378.82,300078.14,1024.48
733381.07,300077.72,1024.45
733383.26,300077.30,1024.22
733390.11,300076.02,1023.82
733392.46,300075.56,1023.95
733394.59,300075.18,1023.66
733396.90,300074.75,1023.86
733399.19,300074.32,1023.86
733401.54,300073.90,1023.92
733403.76,300073.47,1023.72
733406.15,300073.05,1024.02
733408.36,300072.62,1023.69
733410.65,300072.20,1023.86
733412.94,300071.77,1023.69
733415.25,300071.35,1023.72
733417.47,300070.92,1023.76
733419.76,300070.50,1023.76
733422.08,300070.07,1023.95
733424.40,300069.65,1024.12
733426.68,300069.22,1024.02
733428.93,300068.80,1023.79
733431.22,300068.37,1023.76
733433.57,300067.95,1023.86
733435.82,300067.52,1023.76
733438.01,300067.10,1023.56
733440.43,300066.67,1024.12
733442.74,300066.24,1024.02
733445.00,300065.82,1023.99
733447.15,300065.40,1023.66
733449.47,300064.97,1023.53
733451.79,300064.55,1023.63
733454.01,300064.12,1023.69
733456.23,300063.73,1023.63
733458.61,300063.27,1023.69
733460.83,300062.85,1023.59
733463.08,300062.46,1023.76
733465.44,300062.03,1023.99
733467.75,300061.61,1024.18
733470.01,300061.18,1024.12
733472.26,300060.76,1023.95
733474.48,300060.33,1023.79
733476.80,300059.91,1023.82
733479.05,300059.48,1023.79
733481.27,300059.06,1023.53
733483.59,300058.64,1023.72
733485.78,300058.25,1023.59
733488.06,300057.82,1023.56
733490.28,300057.40,1023.49
733492.53,300056.97,1023.46
733494.85,300056.55,1023.43
733497.14,300056.12,1023.43
733499.39,300055.70,1023.46
733498.98,300052.92,1023.69
733496.63,300053.35,1023.49
733494.41,300053.77,1023.56
733492.16,300054.19,1023.43
733489.91,300054.59,1023.49
733487.69,300055.01,1023.56
733485.43,300055.43,1023.59
733483.21,300055.86,1023.66
733481.06,300056.24,1023.69
733478.81,300056.67,1023.89
733476.55,300057.06,1023.86
733474.27,300057.49,1023.72
733471.98,300057.91,1023.59
733469.73,300058.33,1023.79
733467.48,300058.76,1024.22
733465.26,300059.18,1023.89
733462.91,300059.61,1023.66
733460.62,300060.00,1023.53
733458.50,300060.42,1023.76
733456.25,300060.85,1023.86
733454.03,300061.24,1023.79
733451.71,300061.66,1023.72
733449.39,300062.09,1023.59
733444.88,300062.94,1023.66
733442.70,300063.36,1023.82
733440.48,300063.78,1024.15
733438.16,300064.17,1023.79
733435.90,300064.60,1023.76
733433.65,300065.02,1023.76
733431.53,300065.41,1024.05
733429.18,300065.84,1023.79
733426.93,300066.26,1023.76
733424.71,300066.65,1023.86
733422.42,300067.08,1023.92
733420.17,300067.50,1023.82
733417.85,300067.93,1023.79
733415.56,300068.35,1023.76
733413.34,300068.77,1023.89
733411.03,300069.20,1023.69
733408.87,300069.59,1023.82
733406.62,300070.01,1023.72
733404.40,300070.44,1023.95
733402.11,300070.83,1023.76
733399.83,300071.25,1023.82
733395.32,300072.10,1023.86
733393.07,300072.53,1024.02
733381.87,300074.61,1024.68
733379.58,300075.04,1024.48
733377.33,300075.46,1024.25
733375.11,300075.85,1024.25
733372.89,300076.28,1024.54
733370.57,300076.70,1024.25
733368.26,300077.13,1024.15
733366.10,300077.55,1024.68
733363.91,300077.94,1024.77
733499.68,300048.37,1023.82
733497.33,300048.80,1023.79
733495.17,300049.19,1024.05
733492.98,300049.61,1024.05
733490.66,300050.00,1023.82
733488.44,300050.43,1023.69
733486.09,300050.85,1023.49
733483.87,300051.28,1023.59
733481.65,300051.67,1023.59
733479.37,300052.09,1023.63
733477.21,300052.51,1023.76
733474.99,300052.90,1023.76
733472.71,300053.33,1023.63
733470.45,300053.75,1023.63
733468.17,300054.18,1023.56
733463.66,300054.99,1023.66
733461.44,300055.42,1023.49
733459.35,300055.80,1023.72
733457.07,300056.23,1023.86
733454.85,300056.65,1023.99
733452.60,300057.07,1023.89
733450.24,300057.47,1023.63
733447.99,300057.89,1023.53
733445.74,300058.32,1023.72
733443.49,300058.74,1023.66
733441.20,300059.17,1023.63
733438.91,300059.56,1023.63
733436.73,300059.98,1023.72
733434.44,300060.41,1023.72
733432.25,300060.80,1023.72
733430.03,300061.22,1023.92
733427.65,300061.65,1023.79
733425.46,300062.07,1023.82
733423.24,300062.49,1023.86
733420.93,300062.92,1023.76
733418.67,300063.31,1023.86
733416.39,300063.73,1023.89
733414.13,300064.16,1023.79
733411.91,300064.58,1023.79
733409.63,300064.97,1023.72
733407.34,300065.40,1023.69
733405.19,300065.82,1024.08
733402.90,300066.25,1023.99
733400.58,300066.67,1023.72
733398.33,300067.10,1023.72
733396.01,300067.52,1023.79
733393.83,300067.94,1024.08
733391.64,300068.33,1024.38
733378.19,300070.84,1024.74
733375.90,300071.27,1024.41
733373.52,300071.70,1024.22
733371.27,300072.12,1024.41
733369.04,300072.51,1024.51
733366.73,300072.94,1024.38
733364.54,300073.36,1024.35
733362.35,300073.78,1024.54
733488.75,300046.22,1024.25
733486.47,300046.61,1023.92
733484.18,300047.03,1023.56
733481.90,300047.46,1023.56
733479.68,300047.88,1023.56
733477.39,300048.31,1023.69
733475.17,300048.70,1023.69
733472.88,300049.12,1023.53
733470.60,300049.55,1023.49
733468.35,300049.94,1023.49
733466.06,300050.36,1023.46
733463.81,300050.79,1023.36
733461.59,300051.21,1023.49
733459.30,300051.64,1023.49
733457.08,300052.03,1023.53
733454.90,300052.48,1023.92
733452.74,300052.87,1024.15
733450.55,300053.26,1024.12
733448.17,300053.69,1023.72
733445.95,300054.11,1023.76
733443.73,300054.53,1024.02
733441.44,300054.96,1023.82
733439.19,300055.35,1023.69
733437.04,300055.77,1023.89
733434.85,300056.19,1024.31
733432.47,300056.62,1024.08
733430.25,300057.04,1024.15
733427.89,300057.47,1023.92
733425.67,300057.86,1023.92
733423.49,300058.28,1024.08
733421.27,300058.71,1024.18
733418.88,300059.10,1023.82
733416.73,300059.52,1024.09
733414.44,300059.95,1024.12
733412.16,300060.37,1023.99
733409.87,300060.80,1024.02
733407.55,300061.19,1023.72
733405.27,300061.62,1023.66
733403.01,300062.04,1023.86
733400.76,300062.47,1023.69
733398.48,300062.89,1023.82
733396.29,300063.31,1024.18
733391.88,300064.13,1024.25
733389.66,300064.55,1024.35
733385.16,300065.40,1024.64
733380.42,300066.22,1023.86
733378.40,300066.64,1024.64
733376.14,300067.06,1024.51
733373.86,300067.45,1024.28
733371.64,300067.88,1024.41
733369.35,300068.30,1024.54
733367.07,300068.73,1024.35
733364.72,300069.15,1024.18
733466.40,300046.25,1023.56
733464.12,300046.68,1023.46
733461.87,300047.07,1023.46
733459.58,300047.49,1023.49
733457.39,300047.88,1023.40
733455.11,300048.31,1023.43
733452.79,300048.73,1023.46
733450.63,300049.15,1023.79
733448.45,300049.58,1024.02
733446.23,300049.97,1023.79
733443.84,300050.40,1023.63
733441.59,300050.82,1023.69
733439.40,300051.24,1023.63
733437.22,300051.66,1023.82
733434.96,300052.06,1023.89
733432.68,300052.48,1023.89
733430.39,300052.91,1023.89
733428.17,300053.33,1024.02
733425.89,300053.75,1023.99
733423.70,300054.14,1024.28
733421.41,300054.57,1024.35
733419.10,300054.99,1023.99
733416.91,300055.38,1023.95
733414.69,300055.81,1024.05
733412.50,300056.23,1024.31
733410.18,300056.65,1024.22
733407.86,300057.08,1023.92
733405.64,300057.47,1023.89
733403.29,300057.90,1023.82
733401.11,300058.32,1023.92
733398.75,300058.75,1023.86
733396.57,300059.17,1024.18
733394.41,300059.59,1024.61
733389.87,300060.41,1024.28
733387.59,300060.83,1024.54
733385.43,300061.25,1024.91
733383.21,300061.64,1024.77
733380.76,300062.07,1024.02
733378.58,300062.50,1024.31
733376.39,300062.92,1024.51
733373.97,300063.31,1023.92
733371.88,300063.73,1024.51
733367.35,300064.58,1024.58
733364.99,300065.01,1024.38
733362.87,300065.40,1024.68
733443.23,300046.05,1024.02
733440.94,300046.44,1023.76
733438.66,300046.86,1023.72
733436.50,300047.29,1024.15
733434.28,300047.71,1024.28
733431.96,300048.14,1024.15
733429.65,300048.53,1023.76
733427.36,300048.95,1023.82
733425.21,300049.37,1024.18
733422.92,300049.80,1024.25
733420.70,300050.22,1024.31
733418.48,300050.61,1024.18
733416.16,300051.04,1023.89
733414.01,300051.46,1024.22
733411.75,300051.88,1024.45
733409.50,300052.28,1024.31
733407.22,300052.70,1024.31
733404.87,300053.13,1024.05
733402.61,300053.55,1023.79
733400.33,300053.94,1023.82
733398.27,300054.36,1024.38
733396.05,300054.79,1024.54
733393.73,300055.21,1024.25
733391.41,300055.61,1024.22
733389.16,300056.03,1024.45
733386.87,300056.45,1024.38
733384.69,300056.88,1024.51
733382.53,300057.30,1024.77
733380.21,300057.69,1024.51
733377.86,300058.12,1024.35
733375.68,300058.54,1024.28
733373.36,300058.97,1024.08
733371.04,300059.39,1024.09
733368.82,300059.78,1024.31
733366.53,300060.21,1024.35
733364.38,300060.63,1024.51
733417.47,300046.31,1023.89
733415.25,300046.73,1024.02
733413.03,300047.16,1024.28
733410.72,300047.58,1024.05
733408.49,300047.97,1024.15
733406.21,300048.40,1024.15
733403.96,300048.82,1024.12
733401.57,300049.25,1023.72
733399.39,300049.67,1024.05
733397.26,300050.09,1024.45
733394.98,300050.52,1024.61
733392.76,300050.91,1024.41
733390.44,300051.33,1024.35
733388.06,300051.76,1024.18
733385.84,300052.18,1024.28
733383.65,300052.61,1024.51
733381.46,300053.00,1024.54
733379.14,300053.42,1024.41
733376.76,300053.85,1024.02
733374.47,300054.24,1023.79
733372.15,300054.67,1023.79
733370.00,300055.09,1024.05
733367.72,300055.51,1024.18
733365.50,300055.94,1024.35
733363.24,300056.36,1024.35
733398.13,300045.93,1023.82
733395.91,300046.36,1024.12
733393.63,300046.78,1023.99
733391.34,300047.21,1024.02
733389.12,300047.63,1024.31
733386.87,300048.05,1024.22
733384.58,300048.48,1024.18
733382.46,300048.87,1024.54
733380.31,300049.29,1025.04
733378.05,300049.71,1025.07
733375.83,300050.10,1024.87
733373.25,300050.53,1023.86
733370.97,300050.96,1023.69
733368.68,300051.38,1023.86
733366.53,300051.81,1024.15
733364.24,300052.20,1024.08
733371.99,300046.30,1024.74
733369.60,300046.73,1024.15
733367.38,300047.15,1024.02
733365.16,300047.55,1024.08
733362.88,300047.97,1024.12
733362.93,300076.98,1024.64
733365.32,300076.55,1024.74
733367.47,300076.13,1024.28
733369.69,300075.71,1023.99
733372.08,300075.28,1024.54
733374.33,300074.86,1024.31
733376.55,300074.43,1024.15
733379.00,300074.00,1024.51
733392.64,300071.42,1024.05
733394.90,300071.03,1024.05
733399.34,300070.18,1023.82
733401.62,300069.76,1023.72
733404.04,300069.33,1023.99
733406.26,300068.91,1023.82
733408.51,300068.48,1023.69
733410.76,300068.06,1023.59
733415.47,300067.17,1023.69
733417.72,300066.78,1023.79
733419.97,300066.32,1023.69
733422.26,300065.93,1023.79
733424.51,300065.51,1023.79
733426.79,300065.08,1023.76
733429.05,300064.66,1023.79
733431.40,300064.23,1024.02
733433.59,300063.81,1023.72
733435.84,300063.39,1023.72
733438.19,300062.96,1023.76
733440.57,300062.53,1024.09
733442.79,300062.11,1023.76
733445.01,300061.69,1023.59
733449.62,300060.83,1023.59
733451.87,300060.41,1023.76
733454.15,300059.98,1023.79
733456.51,300059.56,1023.86
733458.76,300059.13,1023.99
733460.98,300058.71,1023.66
733463.20,300058.32,1023.56
733465.58,300057.86,1023.69
733470.02,300057.05,1023.72
733472.24,300056.62,1023.53
733474.56,300056.20,1023.63
733477.01,300055.77,1023.92
733479.26,300055.34,1023.86
733481.45,300054.92,1023.72
733483.67,300054.50,1023.59
733485.89,300054.07,1023.53
733488.17,300053.65,1023.56
733490.46,300053.22,1023.46
733492.78,300052.80,1023.56
733495.10,300052.37,1023.66
733497.28,300051.98,1023.56
733499.63,300051.56,1023.82
733362.49,300072.66,1024.58
733364.74,300072.24,1024.22
733367.06,300071.81,1024.38
733369.37,300071.39,1024.48
733371.69,300070.96,1024.38
733373.91,300070.54,1024.05
733376.30,300070.11,1024.35
733378.61,300069.68,1024.74
733392.29,300067.13,1024.22
733394.48,300066.71,1024.05
733396.70,300066.29,1023.82
733398.95,300065.86,1023.69
733401.21,300065.44,1023.72
733403.66,300065.01,1024.15
733405.91,300064.59,1024.09
733408.03,300064.17,1023.66
733410.41,300063.74,1023.72
733412.73,300063.31,1023.79
733415.08,300062.88,1024.02
733417.30,300062.46,1023.76
733419.55,300062.04,1023.79
733421.87,300061.61,1023.89
733424.13,300061.19,1023.99
733426.38,300060.76,1023.79
733428.66,300060.34,1023.89
733430.88,300059.95,1023.86
733433.14,300059.52,1023.72
733435.46,300059.10,1023.82
733437.81,300058.64,1023.72
733440.03,300058.21,1023.53
733442.28,300057.82,1023.63
733444.60,300057.40,1023.72
733446.82,300056.97,1023.59
733449.17,300056.55,1023.59
733451.42,300056.12,1023.79
733453.77,300055.70,1024.12
733456.06,300055.27,1023.89
733458.24,300054.85,1023.63
733460.53,300054.42,1023.53
733462.75,300054.00,1023.46
733465.03,300053.58,1023.69
733467.35,300053.15,1023.63
733469.54,300052.76,1023.49
733471.83,300052.34,1023.53
733474.11,300051.91,1023.66
733476.43,300051.48,1023.76
733478.78,300051.02,1023.59
733481.00,300050.60,1023.56
733483.32,300050.21,1023.59
733485.60,300049.75,1023.49
733487.89,300049.36,1023.76
733492.56,300048.51,1024.41
733494.78,300048.08,1024.18
733496.90,300047.66,1023.76
733499.22,300047.24,1023.79
733366.09,300067.97,1024.28
733368.45,300067.54,1024.51
733370.70,300067.11,1024.54
733372.95,300066.69,1024.31
733375.27,300066.26,1024.35
733377.69,300065.84,1024.61
733382.13,300064.99,1024.15
733384.54,300064.56,1024.61
733386.76,300064.14,1024.74
733389.08,300063.71,1024.54
733391.30,300063.29,1024.31
733393.62,300062.86,1024.64
733395.90,300062.44,1024.31
733398.12,300062.01,1023.95
733400.34,300061.59,1023.66
733402.63,300061.17,1023.79
733404.85,300060.74,1023.63
733407.17,300060.32,1023.76
733409.49,300059.89,1024.05
733411.77,300059.47,1024.02
733414.06,300059.04,1024.15
733416.28,300058.62,1024.08
733418.56,300058.19,1023.92
733420.85,300057.80,1024.18
733423.20,300057.34,1024.15
733425.48,300056.92,1023.95
733427.70,300056.49,1023.92
733430.09,300056.06,1024.18
733432.34,300055.67,1024.18
733434.63,300055.25,1024.18
733436.81,300054.83,1023.89
733439.03,300054.40,1023.72
733441.29,300053.98,1023.66
733443.60,300053.55,1024.02
733445.92,300053.13,1023.79
733448.14,300052.70,1023.69
733450.43,300052.31,1024.25
733452.74,300051.85,1024.08
733454.96,300051.43,1023.82
733457.22,300051.01,1023.49
733459.54,300050.58,1023.49
733461.82,300050.15,1023.49
733464.07,300049.73,1023.36
733466.33,300049.31,1023.46
733468.64,300048.88,1023.53
733470.90,300048.49,1023.49
733473.18,300048.06,1023.56
733475.47,300047.64,1023.72
733477.72,300047.21,1023.72
733480.07,300046.79,1023.59
733482.33,300046.36,1023.56
733484.54,300045.94,1023.63
733363.52,300064.07,1024.38
733365.84,300063.64,1024.51
733368.16,300063.21,1024.64
733372.63,300062.37,1024.22
733374.82,300061.94,1023.82
733377.11,300061.52,1024.05
733381.84,300060.67,1024.35
733384.29,300060.24,1025.00
733386.44,300059.81,1024.68
733388.63,300059.39,1024.38
733390.98,300058.96,1024.35
733393.27,300058.54,1024.54
733395.49,300058.12,1024.25
733397.74,300057.69,1024.18
733399.89,300057.27,1023.72
733402.25,300056.84,1023.95
733404.43,300056.42,1023.86
733406.82,300055.99,1023.95
733409.20,300055.57,1024.18
733411.39,300055.14,1024.25
733413.74,300054.75,1024.38
733415.86,300054.33,1023.86
733418.05,300053.91,1023.69
733420.50,300053.48,1024.45
733422.72,300053.05,1024.35
733425.03,300052.63,1024.18
733427.29,300052.20,1023.99
733429.54,300051.78,1023.82
733431.76,300051.36,1023.79
733433.98,300050.93,1023.92
733436.23,300050.51,1023.89
733438.55,300050.08,1023.72
733440.80,300049.66,1023.59
733443.06,300049.27,1023.56
733445.37,300048.84,1023.82
733447.69,300048.42,1023.82
733449.95,300047.99,1023.69
733452.20,300047.54,1023.43
733454.45,300047.14,1023.46
733456.70,300046.72,1023.56
733458.99,300046.30,1023.59
733363.31,300059.81,1024.31
733365.62,300059.38,1024.38
733367.88,300058.96,1024.25
733370.13,300058.53,1024.08
733372.38,300058.11,1024.05
733374.64,300057.68,1024.15
733376.92,300057.26,1024.25
733379.30,300056.83,1024.41
733381.62,300056.40,1024.64
733383.94,300055.98,1024.58
733386.26,300055.55,1024.41
733388.45,300055.13,1024.35
733390.70,300054.71,1024.25
733392.98,300054.28,1024.18
733395.37,300053.85,1024.61
733397.65,300053.43,1024.48
733399.84,300053.01,1024.15
733401.99,300052.58,1023.53
733404.38,300052.16,1024.05
733406.73,300051.73,1024.28
733409.01,300051.31,1024.22
733411.33,300050.88,1024.41
733413.59,300050.46,1024.25
733415.84,300050.03,1024.12
733418.06,300049.64,1024.05
733420.38,300049.21,1024.22
733422.63,300048.79,1024.22
733424.98,300048.36,1024.18
733427.17,300047.94,1023.82
733429.39,300047.52,1023.79
733431.84,300047.09,1024.18
733434.12,300046.66,1024.31
733436.38,300046.24,1024.15
733364.17,300055.35,1024.31
733366.42,300054.93,1024.28
733368.70,300054.50,1024.08
733370.99,300054.08,1023.92
733373.14,300053.66,1023.69
733375.49,300053.23,1023.95
733377.85,300052.80,1024.28
733380.26,300052.37,1024.71
733382.55,300051.95,1024.71
733384.73,300051.53,1024.41
733386.92,300051.10,1023.99
733389.31,300050.68,1024.48
733391.46,300050.29,1024.05
733396.19,300049.40,1024.38
733398.45,300048.98,1024.18
733400.63,300048.55,1023.86
733402.89,300048.16,1023.82
733405.24,300047.70,1023.76
733407.59,300047.31,1024.22
733409.81,300046.89,1024.18
733412.13,300046.46,1024.22
733414.35,300046.04,1023.92
733363.49,300051.14,1024.05
733365.78,300050.71,1024.09
733368.03,300050.29,1023.92
733370.28,300049.86,1023.79
733372.60,300049.44,1024.02
733375.11,300049.01,1024.94
733377.47,300048.58,1025.10
733379.65,300048.19,1025.00
733381.84,300047.77,1024.54
733384.09,300047.31,1024.18
733386.44,300046.88,1024.18
733388.73,300046.46,1024.25
733390.88,300046.04,1023.95
733363.59,300046.67,1024.08
733365.95,300046.24,1024.05
729107.92,300045.54,1014.50
729106.71,300040.95,1014.47
729104.55,300041.30,1014.60
729102.36,300041.69,1014.80
729100.17,300042.05,1014.73
729098.08,300042.40,1014.54
729095.93,300042.76,1014.50
729093.71,300043.15,1014.57
729091.52,300043.51,1014.41
729089.39,300043.86,1014.37
729087.24,300044.25,1015.10
729085.05,300044.64,1015.23
729082.89,300045.00,1015.23
729080.71,300045.35,1014.73
729078.52,300045.68,1014.34
729107.44,300035.55,1014.41
729105.35,300035.93,1014.83
729103.23,300036.29,1014.70
729101.07,300036.64,1014.87
729098.85,300037.03,1014.83
729096.66,300037.39,1014.57
729094.51,300037.75,1014.64
729092.32,300038.10,1014.57
729090.13,300038.49,1014.50
729088.01,300038.85,1014.47
729085.85,300039.20,1014.73
729081.51,300039.95,1015.03
729079.32,300040.30,1014.73
729077.16,300040.66,1014.57
729075.00,300041.02,1014.60
729072.78,300041.41,1014.70
729070.66,300041.76,1014.70
729068.54,300042.12,1014.70
729066.35,300042.47,1014.54
729064.16,300042.86,1014.73
729062.00,300043.22,1014.73
729059.82,300043.61,1014.90
729057.66,300043.96,1014.90
729055.47,300044.32,1014.96
729053.28,300044.71,1015.06
729051.13,300045.07,1015.26
729048.94,300045.45,1015.23
729046.78,300045.81,1015.16
729092.60,300045.91,1014.54
729094.76,300045.55,1014.47
729096.95,300045.16,1014.37
729099.13,300044.80,1014.54
729101.32,300044.45,1014.70
729103.51,300044.06,1014.70
729105.67,300043.70,1014.60
729107.86,300043.31,1014.41
729064.28,300045.81,1014.87
729066.43,300045.46,1014.80
729068.52,300045.10,1014.73
729070.68,300044.71,1014.64
729072.90,300044.36,1014.70
729075.05,300043.97,1014.60
729077.24,300043.61,1014.47
729079.43,300043.25,1014.60
729081.65,300042.90,1015.42
729083.84,300042.54,1015.49
729086.00,300042.15,1015.33
729088.09,300041.77,1014.60
729090.28,300041.41,1014.37
729092.46,300041.02,1014.57
729094.69,300040.66,1014.73
729096.84,300040.27,1014.57
729098.96,300039.92,1014.47
729101.12,300039.56,1014.64
729103.28,300039.21,1014.70
729105.46,300038.82,1014.73
729107.62,300038.46,1014.60
729107.81,300031.24,1014.41
729105.59,300031.63,1014.87
729103.44,300032.01,1014.87
729101.28,300032.37,1014.87
729099.09,300032.73,1014.96
729096.94,300033.08,1014.73
729094.71,300033.47,1014.64
729092.56,300033.83,1015.03
729090.37,300034.19,1014.77
729088.18,300034.54,1014.70
729085.96,300034.93,1014.54
729083.84,300035.29,1014.60
729081.65,300035.64,1014.73
729079.46,300036.03,1015.10
729077.30,300036.39,1015.00
729075.18,300036.74,1014.67
729073.03,300037.13,1014.90
729070.80,300037.49,1014.60
729068.65,300037.85,1014.60
729066.46,300038.20,1014.73
729064.30,300038.59,1014.73
729062.08,300038.95,1014.73
729059.99,300039.30,1014.80
729057.90,300039.66,1014.93
729055.68,300040.05,1014.90
729053.52,300040.40,1015.00
729051.37,300040.76,1014.96
729049.28,300041.11,1015.19
729047.09,300041.47,1015.06
729044.87,300041.86,1014.90
729042.74,300042.22,1015.19
729040.59,300042.57,1015.03
729038.46,300042.93,1015.16
729036.34,300043.31,1015.49
729034.12,300043.67,1015.33
729031.97,300044.06,1015.55
729029.74,300044.42,1015.16
729027.59,300044.77,1015.26
729023.34,300045.48,1015.46
729021.12,300045.87,1015.36
729106.59,300026.12,1014.54
729104.50,300026.47,1014.60
729102.34,300026.83,1014.50
729100.18,300027.22,1014.77
729098.00,300027.57,1014.54
729095.81,300027.93,1014.57
729093.72,300028.28,1014.73
729091.56,300028.67,1014.80
729089.34,300029.03,1014.73
729087.15,300029.42,1015.06
729085.03,300029.77,1015.16
729082.84,300030.13,1014.64
729080.65,300030.49,1014.83
729078.46,300030.84,1014.70
729076.31,300031.23,1014.70
729074.08,300031.59,1014.93
729071.86,300031.98,1014.80
729069.67,300032.34,1014.90
729067.58,300032.69,1015.00
729065.33,300033.08,1014.77
729063.14,300033.44,1014.73
729061.05,300033.79,1014.96
729058.83,300034.18,1015.10
729056.64,300034.51,1014.70
729054.49,300034.90,1014.87
729052.30,300035.25,1014.83
729050.11,300035.61,1014.77
729047.99,300036.00,1014.90
729045.89,300036.35,1015.23
729043.67,300036.74,1015.46
729041.45,300037.10,1015.23
729039.36,300037.45,1015.10
729037.14,300037.81,1015.26
729034.98,300038.20,1015.36
729032.83,300038.55,1015.49
729030.64,300038.94,1015.78
729028.45,300039.30,1015.69
729026.33,300039.66,1015.75
729024.21,300040.01,1015.65
729022.05,300040.40,1015.85
729019.83,300040.76,1015.65
729017.67,300041.11,1015.85
729015.48,300041.47,1015.82
729013.30,300041.86,1015.95
729011.14,300042.21,1016.05
729008.92,300042.57,1015.78
729006.76,300042.96,1015.72
729004.54,300043.32,1015.33
729002.42,300043.67,1015.46
729000.33,300044.03,1015.78
729107.02,300021.74,1014.47
729104.87,300022.10,1014.54
729100.55,300022.84,1014.47
729098.40,300023.20,1014.54
729096.27,300023.55,1014.90
729094.15,300023.91,1014.93
729091.93,300024.30,1014.83
729089.77,300024.65,1014.67
729087.55,300025.01,1014.67
729085.43,300025.40,1015.03
729083.27,300025.75,1014.96
729081.09,300026.11,1014.87
729078.96,300026.46,1014.73
729076.77,300026.82,1014.96
729074.62,300027.21,1015.10
729072.43,300027.57,1015.00
729070.24,300027.96,1015.10
729068.08,300028.31,1015.03
729065.86,300028.67,1014.93
729063.67,300029.03,1014.90
729061.52,300029.38,1014.80
729059.33,300029.77,1014.87
729057.21,300030.13,1014.77
729055.02,300030.48,1014.87
729052.76,300030.87,1014.83
729050.61,300031.23,1014.77
729048.42,300031.59,1014.90
729046.26,300031.98,1015.03
729044.11,300032.33,1015.23
729039.83,300033.04,1015.33
729037.64,300033.40,1015.16
729035.45,300033.76,1015.13
729033.26,300034.14,1015.16
729031.11,300034.53,1015.55
729028.95,300034.89,1015.65
729026.80,300035.28,1015.85
729024.64,300035.63,1015.72
729022.52,300035.99,1015.95
729020.33,300036.34,1016.08
729018.17,300036.70,1015.75
729015.95,300037.09,1015.78
729013.80,300037.45,1015.85
729011.64,300037.80,1015.72
729009.52,300038.16,1015.75
729007.36,300038.51,1015.95
729005.17,300038.90,1015.95
729003.02,300039.26,1015.78
729000.76,300039.62,1015.52
729096.72,300018.35,1014.80
729094.50,300018.74,1014.80
729092.31,300019.10,1014.70
729090.22,300019.45,1014.80
729088.06,300019.81,1014.70
729085.91,300020.17,1014.87
729083.72,300020.56,1014.96
729081.56,300020.91,1015.03
729079.41,300021.27,1015.03
729077.19,300021.62,1014.64
729072.81,300022.37,1014.80
729070.72,300022.72,1014.96
729068.56,300023.11,1014.93
729066.34,300023.47,1014.87
729064.25,300023.82,1015.06
729062.03,300024.18,1014.93
729059.84,300024.54,1014.80
729057.68,300024.93,1014.87
729055.53,300025.28,1014.77
729053.47,300025.64,1015.10
729051.25,300025.99,1015.13
729049.06,300026.35,1014.93
729046.91,300026.74,1014.87
729044.72,300027.10,1014.93
729042.56,300027.48,1015.36
729040.34,300027.84,1015.26
729038.18,300028.20,1015.49
729036.06,300028.59,1015.85
729033.84,300028.94,1015.72
729031.65,300029.30,1015.36
729029.53,300029.65,1015.42
729027.37,300030.01,1015.19
729025.15,300030.37,1015.19
729020.87,300031.11,1015.55
729018.65,300031.47,1015.39
729016.49,300031.86,1015.55
729014.31,300032.21,1015.52
729012.12,300032.57,1015.78
729009.99,300032.96,1015.85
729007.77,300033.32,1015.88
729005.62,300033.70,1016.01
729003.43,300034.06,1016.01
729001.21,300034.42,1015.72
729068.07,300018.47,1014.80
729065.92,300018.86,1015.00
729063.76,300019.21,1015.03
729061.57,300019.57,1015.10
729059.38,300019.92,1014.73
729057.26,300020.31,1015.19
729052.85,300021.03,1015.10
729050.69,300021.38,1014.93
729048.60,300021.74,1014.96
729046.42,300022.13,1015.13
729044.23,300022.48,1015.10
729042.04,300022.84,1015.03
729039.91,300023.19,1015.29
729037.82,300023.55,1015.39
729035.64,300023.94,1015.85
729033.45,300024.29,1015.65
729031.29,300024.68,1015.72
729029.10,300025.04,1015.52
729026.91,300025.40,1015.39
729024.72,300025.75,1015.42
729022.57,300026.11,1015.26
729020.48,300026.46,1015.36
729018.29,300026.85,1015.65
729016.17,300027.21,1016.01
729013.95,300027.60,1015.92
729011.76,300027.95,1015.88
729009.60,300028.31,1015.88
729007.38,300028.67,1015.69
729005.19,300029.02,1015.26
729003.04,300029.41,1015.85
729000.81,300029.77,1015.65
729038.14,300018.58,1015.13
729035.95,300018.94,1015.42
729033.86,300019.29,1015.55
729031.68,300019.68,1015.55
729029.49,300020.04,1015.39
729027.33,300020.40,1015.39
729025.11,300020.75,1015.52
729022.99,300021.14,1015.72
729020.83,300021.50,1015.62
729018.68,300021.85,1015.52
729016.52,300022.21,1015.49
729014.33,300022.56,1015.65
729012.17,300022.92,1015.78
729009.95,300023.31,1015.75
729007.76,300023.67,1015.69
729005.61,300024.02,1015.36
729003.42,300024.38,1015.52
729001.26,300024.77,1015.72
729012.44,300018.25,1015.33
729008.09,300018.97,1015.39
729005.87,300019.36,1015.52
729003.68,300019.71,1015.42
729001.56,300020.10,1015.72
729037.62,300045.54,1015.36
729039.74,300045.19,1015.19
729041.90,300044.80,1015.03
729044.09,300044.44,1015.26
729046.34,300044.08,1015.23
729048.46,300043.70,1015.16
729050.62,300043.34,1015.49
729052.87,300042.98,1015.29
729054.96,300042.59,1014.83
729057.09,300042.24,1014.90
729059.34,300041.85,1014.83
729061.53,300041.49,1014.73
729063.75,300041.10,1015.00
729065.91,300040.75,1014.64
729068.09,300040.36,1014.80
729070.22,300040.00,1014.70
729072.37,300039.65,1014.70
729074.63,300039.25,1014.64
729076.78,300038.90,1014.67
729078.94,300038.54,1014.93
729081.06,300038.19,1014.80
729083.22,300037.80,1014.73
729085.50,300037.41,1014.73
729087.69,300037.05,1014.50
729089.82,300036.66,1014.50
729091.94,300036.31,1014.57
729094.09,300035.95,1014.57
729096.32,300035.59,1014.64
729098.47,300035.24,1014.87
729100.69,300034.85,1014.96
729102.85,300034.46,1014.64
729105.04,300034.10,1014.90
729107.23,300033.75,1014.70
729008.94,300045.56,1015.72
729011.19,300045.17,1015.55
729013.31,300044.81,1015.75
729015.44,300044.46,1015.52
729017.62,300044.10,1015.72
729019.78,300043.71,1015.59
729021.97,300043.35,1015.36
729024.16,300042.97,1015.42
729028.53,300042.25,1015.52
729030.69,300041.86,1015.42
729032.88,300041.51,1015.42
729035.03,300041.12,1015.49
729037.26,300040.76,1015.26
729039.41,300040.37,1015.16
729041.57,300040.02,1015.19
729043.79,300039.63,1015.19
729045.88,300039.30,1015.26
729048.07,300038.92,1014.77
729050.22,300038.53,1014.70
729052.41,300038.17,1014.90
729054.66,300037.78,1014.93
729056.76,300037.42,1014.83
729058.91,300037.07,1014.87
729061.07,300036.68,1014.70
729063.26,300036.32,1014.73
729065.44,300035.93,1014.67
729067.60,300035.58,1014.70
729069.85,300035.22,1014.70
729072.11,300034.83,1015.06
729074.20,300034.47,1014.70
729076.35,300034.12,1014.83
729078.51,300033.76,1014.87
729080.73,300033.37,1014.83
729082.89,300033.02,1014.83
729084.98,300032.63,1014.57
729087.23,300032.30,1015.00
729089.42,300031.92,1014.90
729091.58,300031.56,1014.96
729093.70,300031.17,1014.87
729095.82,300030.82,1014.60
729098.04,300030.43,1014.64
729100.20,300030.07,1014.96
729102.39,300029.71,1014.83
729104.58,300029.32,1014.73
729106.73,300028.97,1014.57
729000.14,300042.19,1015.65
729002.30,300041.81,1015.39
729004.49,300041.45,1015.62
729006.71,300041.09,1015.92
729008.90,300040.73,1015.82
729011.06,300040.38,1015.88
729013.21,300040.02,1016.01
729015.37,300039.63,1015.92
729017.65,300039.28,1015.98
729019.74,300038.89,1015.82
729021.90,300038.53,1015.95
729024.12,300038.17,1015.95
729026.21,300037.79,1015.75
729028.43,300037.43,1015.78
729030.59,300037.07,1015.78
729032.74,300036.69,1015.42
729034.90,300036.30,1015.06
729039.28,300035.55,1015.10
729041.46,300035.19,1015.29
729043.62,300034.84,1015.42
729045.81,300034.45,1015.13
729047.96,300034.09,1014.93
729050.12,300033.74,1014.77
729052.28,300033.35,1014.80
729054.43,300032.99,1014.80
729056.65,300032.64,1014.73
729058.87,300032.25,1014.96
729061.06,300031.89,1014.70
729063.25,300031.50,1014.80
729065.41,300031.14,1014.93
729067.63,300030.79,1015.10
729069.79,300030.43,1015.06
729072.01,300030.04,1014.90
729074.16,300029.68,1015.03
729076.32,300029.30,1014.87
729078.51,300028.94,1014.67
729080.66,300028.55,1014.70
729082.88,300028.19,1014.67
729085.01,300027.84,1015.03
729087.13,300027.48,1015.06
729089.28,300027.09,1014.64
729091.44,300026.74,1014.70
729093.66,300026.38,1014.73
729095.85,300025.99,1014.67
729097.97,300025.64,1014.50
729100.19,300025.25,1014.54
729102.35,300024.89,1014.60
729104.54,300024.53,1014.60
729106.73,300024.14,1014.54
729001.29,300037.37,1015.85
729003.48,300037.01,1015.82
729005.73,300036.66,1016.15
729007.99,300036.26,1015.88
729010.17,300035.87,1015.92
729012.33,300035.52,1015.78
729014.52,300035.13,1015.65
729016.67,300034.77,1015.49
729018.86,300034.38,1015.39
729023.24,300033.67,1015.82
729025.40,300033.28,1015.42
729027.58,300032.93,1015.49
729029.77,300032.57,1015.52
729031.96,300032.18,1015.49
729034.12,300031.82,1015.19
729036.34,300031.43,1015.36
729038.43,300031.08,1015.36
729040.62,300030.72,1015.36
729042.81,300030.37,1015.46
729044.90,300029.98,1015.23
729047.08,300029.62,1014.93
729049.24,300029.23,1014.83
729051.46,300028.88,1014.90
729053.62,300028.49,1014.87
729055.74,300028.17,1015.10
729057.96,300027.77,1015.10
729060.08,300027.42,1014.64
729062.24,300027.06,1014.90
729064.43,300026.67,1014.90
729066.62,300026.32,1014.93
729068.84,300025.93,1015.00
729070.93,300025.57,1014.93
729073.12,300025.22,1014.90
729075.31,300024.83,1015.10
729077.46,300024.47,1014.80
729079.65,300024.12,1014.77
729081.84,300023.76,1015.06
729084.00,300023.40,1015.10
729086.15,300023.01,1014.93
729088.34,300022.62,1014.47
729090.56,300022.27,1014.73
729092.65,300021.91,1014.87
729094.81,300021.56,1014.93
729097.00,300021.20,1014.87
729099.15,300020.81,1014.70
729101.34,300020.42,1014.50
729105.68,300019.71,1014.47
729107.87,300019.35,1014.83
729001.40,300032.05,1015.52
729003.59,300031.69,1016.01
729005.81,300031.30,1015.75
729007.97,300030.95,1015.88
729010.16,300030.59,1015.88
729012.31,300030.20,1015.65
729014.40,300029.85,1015.46
729016.66,300029.49,1015.85
729018.78,300029.10,1015.55
729020.90,300028.75,1015.36
729023.09,300028.36,1015.26
729025.25,300028.00,1015.19
729027.47,300027.64,1015.23
729029.62,300027.29,1015.39
729031.85,300026.93,1015.82
729034.03,300026.54,1015.88
729036.19,300026.19,1015.59
729038.38,300025.80,1015.46
729040.50,300025.44,1015.19
729042.72,300025.05,1015.03
729044.88,300024.70,1014.93
729047.07,300024.34,1015.06
729049.26,300023.95,1015.03
729051.44,300023.59,1015.23
729053.63,300023.20,1015.03
729055.82,300022.85,1015.29
729057.94,300022.49,1014.96
729060.17,300022.10,1014.83
729062.39,300021.74,1014.96
729064.58,300021.35,1015.00
729066.73,300021.00,1015.10
729068.85,300020.64,1014.67
729071.08,300020.25,1014.77
729073.23,300019.90,1015.10
729075.45,300019.54,1015.03
729077.61,300019.15,1014.80
729079.76,300018.80,1014.87
729081.95,300018.44,1014.73
729001.87,300027.54,1015.65
729004.02,300027.19,1015.49
729006.21,300026.80,1015.19
729008.40,300026.47,1015.69
729010.62,300026.08,1015.88
729012.84,300025.72,1016.18
729014.97,300025.37,1015.92
729017.15,300024.98,1015.69
729019.28,300024.62,1015.42
729021.50,300024.23,1015.42
729023.69,300023.88,1015.59
729025.84,300023.52,1015.46
729028.06,300023.13,1015.59
729030.22,300022.78,1015.55
729032.44,300022.42,1015.69
729034.60,300022.03,1015.69
729036.75,300021.67,1015.52
729038.94,300021.32,1015.29
729041.10,300020.93,1015.16
729043.32,300020.57,1015.26
729045.51,300020.18,1015.19
729047.63,300019.83,1014.87
729049.82,300019.44,1015.03
729052.01,300019.08,1015.13
729054.23,300018.72,1015.46
729056.39,300018.37,1015.26
729001.08,300022.74,1015.78
729003.26,300022.35,1015.72
729005.39,300021.99,1015.19
729007.64,300021.64,1015.85
729009.73,300021.28,1015.85
729011.92,300020.89,1015.69
729014.08,300020.54,1015.36
729016.20,300020.18,1015.62
729018.42,300019.82,1015.59
729020.58,300019.44,1015.55
729022.80,300019.08,1015.78
729024.95,300018.69,1015.49
729027.11,300018.33,1015.26
729267.33,300042.29,1014.34
729265.17,300042.65,1014.31
729263.02,300043.00,1014.34
729260.79,300043.39,1014.08
729258.64,300043.75,1014.28
729256.48,300044.10,1014.14
729254.36,300044.49,1014.24
729252.20,300044.85,1014.11
729250.02,300045.20,1014.31
729247.83,300045.63,1014.80
729268.56,300037.17,1014.11
729266.47,300037.56,1014.57
729262.16,300038.27,1014.21
729259.97,300038.62,1014.14
729257.78,300039.01,1014.14
729255.63,300039.37,1014.18
729253.50,300039.72,1014.14
729251.41,300040.11,1014.18
729249.19,300040.47,1014.11
729246.97,300040.86,1014.21
729244.82,300041.21,1014.50
729242.69,300041.60,1014.57
729240.51,300041.96,1014.08
729238.32,300042.32,1014.24
729236.19,300042.70,1014.50
729234.10,300043.02,1014.11
729231.85,300043.42,1014.14
729229.69,300043.80,1014.28
729227.57,300044.16,1014.37
729225.38,300044.52,1014.34
729221.04,300045.29,1014.54
729218.88,300045.62,1014.31
729269.35,300032.42,1014.37
729267.16,300032.81,1014.60
729264.97,300033.17,1014.44
729262.82,300033.52,1014.28
729260.59,300033.88,1014.18
729258.47,300034.27,1014.14
729256.25,300034.63,1014.28
729254.09,300035.01,1014.28
729251.94,300035.40,1014.50
729249.75,300035.76,1014.47
729247.59,300036.12,1014.31
729245.44,300036.47,1014.08
729243.32,300036.83,1014.18
729241.19,300037.21,1014.34
729238.97,300037.57,1014.24
729236.81,300037.93,1014.21
729234.63,300038.32,1014.18
729232.44,300038.67,1014.11
729230.28,300039.06,1014.21
729228.09,300039.42,1014.34
729225.94,300039.81,1014.28
729223.75,300040.16,1014.28
729221.56,300040.55,1014.34
729219.47,300040.87,1014.28
729217.32,300041.26,1014.21
729215.19,300041.62,1014.41
729212.97,300042.01,1014.28
729210.82,300042.36,1014.37
729208.66,300042.72,1014.37
729206.44,300043.11,1014.21
729204.35,300043.46,1014.28
729202.22,300043.82,1014.54
729200.04,300044.21,1014.64
729197.88,300044.56,1014.24
729193.54,300045.31,1014.47
729191.35,300045.67,1014.47
729268.42,300027.56,1014.28
729266.27,300027.91,1014.28
729264.08,300028.30,1014.31
729261.89,300028.66,1014.31
729259.77,300029.05,1014.24
729257.55,300029.40,1014.14
729255.39,300029.76,1014.24
729253.20,300030.15,1014.18
729251.01,300030.51,1014.24
729248.89,300030.86,1014.31
729246.67,300031.25,1014.50
729244.55,300031.61,1014.28
729242.33,300032.00,1014.64
729240.17,300032.35,1014.34
729238.05,300032.71,1014.08
729235.86,300033.06,1014.14
729233.70,300033.45,1014.18
729231.58,300033.81,1014.21
729229.39,300034.16,1014.18
729227.24,300034.55,1014.28
729225.11,300034.91,1014.24
729222.99,300035.26,1014.24
729220.80,300035.62,1014.18
729218.61,300036.01,1014.18
729216.49,300036.36,1014.28
729214.27,300036.75,1014.31
729212.11,300037.11,1014.31
729209.92,300037.47,1014.21
729207.77,300037.85,1014.50
729205.58,300038.21,1014.11
729203.39,300038.60,1014.28
729201.23,300038.96,1014.41
729199.05,300039.31,1014.24
729196.92,300039.67,1014.28
729194.83,300040.05,1014.37
729192.64,300040.41,1014.54
729190.49,300040.77,1014.41
729188.23,300041.16,1014.37
729186.05,300041.55,1014.37
729183.96,300041.90,1014.47
729181.80,300042.26,1014.41
729179.64,300042.61,1014.34
729177.46,300043.00,1014.47
729175.33,300043.36,1014.41
729173.18,300043.71,1014.37
729170.99,300044.10,1014.57
729168.83,300044.46,1014.28
729166.61,300044.82,1014.44
729164.52,300045.20,1014.57
729162.33,300045.56,1014.31
729160.14,300045.92,1014.41
729269.71,300023.09,1014.67
729267.55,300023.45,1014.24
729265.37,300023.84,1014.24
729263.21,300024.19,1014.37
729261.02,300024.58,1014.41
729258.83,300024.94,1014.44
729256.74,300025.29,1014.37
729254.52,300025.65,1014.28
729252.40,300026.04,1014.21
729250.24,300026.39,1014.18
729248.02,300026.75,1014.14
729245.80,300027.14,1014.18
729243.64,300027.50,1014.34
729241.55,300027.85,1014.44
729239.37,300028.24,1014.28
729237.18,300028.60,1014.14
729235.02,300028.95,1014.28
729232.83,300029.34,1014.24
729230.74,300029.70,1014.31
729228.55,300030.05,1014.44
729226.37,300030.44,1014.73
729224.27,300030.76,1014.21
729222.09,300031.15,1014.50
729219.93,300031.51,1014.18
729217.71,300031.90,1014.41
729215.55,300032.25,1014.18
729213.40,300032.64,1014.44
729211.21,300033.00,1014.37
729209.05,300033.36,1014.34
729206.83,300033.75,1014.37
729204.74,300034.10,1014.44
729202.62,300034.45,1014.28
729200.43,300034.81,1014.21
729198.27,300035.17,1014.37
729196.09,300035.56,1014.31
729193.90,300035.91,1014.31
729191.74,300036.27,1014.44
729189.55,300036.66,1014.50
729187.40,300037.01,1014.47
729185.21,300037.40,1014.70
729183.02,300037.79,1014.80
729180.93,300038.15,1014.70
729178.77,300038.47,1014.41
729176.62,300038.86,1014.44
729174.43,300039.22,1014.37
729172.24,300039.57,1014.34
729170.08,300039.96,1014.37
729167.90,300040.32,1014.41
729165.74,300040.71,1014.60
729163.55,300041.10,1014.80
729161.43,300041.42,1014.60
729159.27,300041.77,1014.31
729157.05,300042.16,1014.31
729154.96,300042.52,1014.57
729152.77,300042.91,1014.64
729150.58,300043.26,1014.44
729148.43,300043.62,1014.47
729146.24,300043.98,1014.41
729144.08,300044.36,1014.41
729141.86,300044.72,1014.34
729139.77,300045.08,1014.47
729137.65,300045.43,1014.34
729135.40,300045.82,1014.44
729268.17,300018.44,1014.37
729266.01,300018.80,1014.24
729263.86,300019.18,1014.21
729261.67,300019.54,1014.54
729259.51,300019.93,1014.96
729257.32,300020.29,1014.73
729255.14,300020.68,1015.10
729253.05,300021.03,1014.87
729250.89,300021.35,1014.31
729248.73,300021.74,1014.21
729246.55,300022.10,1014.24
729244.36,300022.45,1014.21
729242.27,300022.81,1014.31
729240.08,300023.20,1014.28
729237.86,300023.56,1014.28
729235.70,300023.94,1014.31
729233.61,300024.30,1014.34
729231.45,300024.65,1014.21
729229.23,300025.01,1014.21
729227.08,300025.37,1014.24
729224.89,300025.76,1014.41
729222.70,300026.11,1014.11
729220.54,300026.50,1014.21
729218.36,300026.86,1014.54
729216.27,300027.21,1014.44
729214.14,300027.60,1014.54
729211.95,300027.96,1014.54
729209.80,300028.31,1014.31
729207.61,300028.67,1014.28
729205.45,300029.06,1014.54
729203.26,300029.41,1014.54
729201.08,300029.80,1014.50
729198.92,300030.16,1014.50
729196.73,300030.52,1014.54
729194.58,300030.91,1014.54
729192.42,300031.26,1014.80
729190.30,300031.62,1014.44
729188.14,300031.97,1014.44
729185.95,300032.36,1014.67
729183.80,300032.72,1014.44
729181.61,300033.11,1014.67
729179.42,300033.46,1014.37
729177.33,300033.82,1014.50
729175.17,300034.17,1014.34
729172.95,300034.53,1014.34
729170.76,300034.92,1014.37
729168.64,300035.27,1014.28
729166.48,300035.63,1014.47
729164.30,300036.02,1014.64
729162.14,300036.38,1014.44
729159.95,300036.77,1014.54
729155.67,300037.48,1014.60
729153.42,300037.87,1014.50
729151.26,300038.22,1014.31
729149.07,300038.58,1014.67
729146.89,300038.97,1014.67
729144.76,300039.32,1014.44
729142.64,300039.68,1014.44
729140.48,300040.03,1014.47
729138.26,300040.39,1014.34
729136.11,300040.78,1014.50
729133.95,300041.14,1014.47
729131.76,300041.53,1014.73
729129.57,300041.88,1014.47
729127.39,300042.24,1014.54
729125.20,300042.63,1014.44
729123.11,300042.98,1014.47
729120.95,300043.34,1014.44
729118.83,300043.69,1014.47
729116.61,300044.08,1014.44
729114.45,300044.44,1014.54
729112.26,300044.80,1014.31
729110.07,300045.19,1014.41
729241.02,300018.25,1014.31
729238.87,300018.64,1014.21
729236.68,300018.99,1014.34
729234.52,300019.38,1014.64
729232.37,300019.74,1014.70
729230.21,300020.09,1014.54
729228.06,300020.48,1014.57
729225.90,300020.81,1014.37
729223.74,300021.16,1014.14
729221.55,300021.55,1014.24
729219.37,300021.91,1014.18
729217.21,300022.30,1014.50
729214.99,300022.65,1014.28
729212.87,300023.01,1014.31
729210.64,300023.40,1014.31
729208.49,300023.76,1014.31
729206.37,300024.11,1014.31
729204.24,300024.50,1014.70
729202.09,300024.85,1014.77
729199.90,300025.21,1014.47
729197.71,300025.57,1014.47
729195.55,300025.96,1014.47
729193.37,300026.31,1014.47
729191.27,300026.67,1014.73
729189.05,300027.06,1014.50
729186.90,300027.41,1014.37
729184.81,300027.77,1014.80
729182.59,300028.12,1014.57
729180.46,300028.51,1014.70
729178.24,300028.87,1014.80
729176.12,300029.22,1014.24
729173.96,300029.58,1014.44
729171.71,300029.97,1014.50
729169.62,300030.32,1014.41
729167.46,300030.68,1014.67
729165.31,300031.04,1014.54
729163.15,300031.42,1014.73
729160.93,300031.78,1014.64
729158.77,300032.14,1014.60
729156.65,300032.53,1014.54
729154.46,300032.88,1014.64
729152.31,300033.24,1014.60
729150.12,300033.63,1014.57
729147.90,300033.99,1014.47
729145.74,300034.34,1014.41
729143.58,300034.73,1014.47
729141.43,300035.09,1014.54
729139.27,300035.44,1014.37
729137.12,300035.80,1014.47
729134.93,300036.19,1014.77
729132.74,300036.54,1014.73
729130.62,300036.93,1014.87
729128.40,300037.29,1014.67
729126.24,300037.64,1014.60
729124.02,300038.00,1014.34
729121.86,300038.39,1014.57
729119.67,300038.75,1014.37
729117.48,300039.10,1014.50
729115.39,300039.46,1014.47
729113.24,300039.85,1014.47
729111.05,300040.20,1014.50
729108.89,300040.56,1014.44
729209.36,300018.38,1014.31
729207.17,300018.77,1014.47
729205.04,300019.13,1014.44
729202.89,300019.48,1014.47
729200.70,300019.84,1014.37
729198.58,300020.19,1014.31
729196.39,300020.58,1014.31
729194.20,300020.94,1014.37
729192.11,300021.29,1014.44
729189.99,300021.65,1014.60
729187.83,300022.04,1014.60
729185.64,300022.39,1014.64
729183.45,300022.78,1015.00
729181.30,300023.14,1014.57
729179.11,300023.50,1014.73
729176.95,300023.85,1014.41
729174.80,300024.21,1014.44
729172.67,300024.56,1014.37
729170.48,300024.95,1014.34
729168.26,300025.31,1014.47
729166.17,300025.66,1014.54
729163.95,300026.02,1014.44
729161.80,300026.41,1014.70
729159.64,300026.76,1014.80
729157.45,300027.15,1014.80
729155.30,300027.51,1014.93
729150.92,300028.26,1014.73
729148.70,300028.61,1014.77
729146.48,300029.00,1014.60
729144.39,300029.36,1014.73
729142.16,300029.72,1014.47
729140.01,300030.07,1014.54
729137.88,300030.43,1014.57
729135.66,300030.82,1014.83
729133.48,300031.17,1014.73
729131.25,300031.56,1014.70
729129.13,300031.92,1014.60
729126.97,300032.27,1014.64
729124.79,300032.63,1014.60
729122.70,300033.02,1014.87
729120.51,300033.37,1014.64
729118.35,300033.73,1014.44
729116.20,300034.09,1014.47
729113.97,300034.48,1014.73
729111.85,300034.83,1014.73
729109.63,300035.19,1014.73
729261.32,300045.74,1014.18
729263.54,300045.38,1014.31
729265.70,300044.99,1014.18
729267.82,300044.64,1014.18
729270.01,300044.28,1014.67
729231.36,300045.92,1014.37
729233.55,300045.53,1014.08
729235.71,300045.18,1014.28
729237.93,300044.82,1014.41
729240.08,300044.43,1014.11
729242.24,300044.04,1014.37
729244.46,300043.69,1014.50
729246.62,300043.33,1014.70
729248.74,300042.94,1014.37
729250.86,300042.59,1014.05
729253.05,300042.20,1014.11
729255.24,300041.84,1014.21
729257.36,300041.49,1014.24
729259.55,300041.10,1014.21
729261.70,300040.74,1014.18
729263.86,300040.35,1014.34
729266.08,300040.00,1014.60
729268.17,300039.64,1014.31
729205.46,300045.70,1014.21
729207.58,300045.34,1014.34
729209.77,300044.99,1014.44
729211.99,300044.60,1014.37
729214.18,300044.21,1014.28
729216.34,300043.85,1014.34
729218.53,300043.46,1014.21
729220.65,300043.11,1014.24
729222.80,300042.75,1014.37
729224.99,300042.36,1014.31
729227.15,300042.00,1014.41
729229.34,300041.62,1014.28
729231.52,300041.23,1014.14
729233.68,300040.87,1014.11
729235.87,300040.51,1014.31
729238.03,300040.12,1014.37
729240.21,300039.77,1014.14
729242.40,300039.38,1014.21
729244.56,300039.02,1014.34
729246.68,300038.64,1014.21
729248.84,300038.28,1014.21
729251.06,300037.89,1014.24
729253.15,300037.54,1014.21
729255.30,300037.18,1014.14
729257.52,300036.79,1014.14
729259.68,300036.43,1014.28
729261.87,300036.04,1014.18
729263.99,300035.72,1014.54
729266.08,300035.37,1014.73
729268.27,300034.98,1014.50
729179.33,300045.54,1014.54
729181.49,300045.19,1014.37
729183.71,300044.80,1014.50
729185.90,300044.44,1014.31
729188.09,300044.05,1014.37
729190.21,300043.70,1014.44
729192.43,300043.34,1014.64
729194.62,300042.95,1014.50
729196.71,300042.60,1014.31
729198.93,300042.20,1014.37
729201.12,300041.85,1014.57
729203.24,300041.46,1014.37
729205.43,300041.07,1014.08
729207.62,300040.71,1014.54
729209.81,300040.36,1014.44
729211.90,300040.00,1014.31
729214.05,300039.61,1014.21
729216.27,300039.26,1014.28
729218.40,300038.87,1014.24
729220.62,300038.51,1014.31
729222.74,300038.16,1014.34
729224.86,300037.77,1014.34
729227.09,300037.41,1014.34
729229.21,300037.02,1014.08
729233.59,300036.28,1014.11
729235.71,300035.92,1014.21
729237.90,300035.53,1014.14
729240.05,300035.18,1014.18
729242.21,300034.82,1014.57
729244.36,300034.43,1014.28
729246.52,300034.08,1014.11
729248.74,300033.72,1014.50
729250.86,300033.37,1014.57
729253.09,300032.97,1014.34
729255.24,300032.62,1014.44
729257.40,300032.23,1014.14
729259.58,300031.84,1014.21
729261.74,300031.49,1014.18
729263.90,300031.13,1014.34
729266.02,300030.77,1014.60
729268.18,300030.39,1014.37
729151.27,300045.54,1014.44
729153.49,300045.18,1014.54
729155.62,300044.80,1014.54
729157.84,300044.44,1014.37
729159.99,300044.05,1014.37
729162.15,300043.69,1014.67
729164.37,300043.34,1014.70
729166.53,300042.95,1014.67
729168.71,300042.56,1014.34
729170.90,300042.20,1014.41
729173.03,300041.85,1014.34
729175.25,300041.46,1014.37
729177.37,300041.10,1014.60
729179.49,300040.71,1014.37
729181.68,300040.36,1014.50
729183.84,300040.00,1014.64
729185.99,300039.65,1014.54
729188.15,300039.26,1014.37
729190.37,300038.90,1014.73
729192.56,300038.54,1014.70
729194.68,300038.16,1014.31
729196.90,300037.77,1014.34
729199.03,300037.41,1014.21
729201.25,300037.02,1014.37
729203.37,300036.67,1014.28
729205.53,300036.31,1014.21
729207.71,300035.92,1014.31
729209.80,300035.57,1014.21
729211.99,300035.18,1014.28
729214.18,300034.82,1014.34
729216.34,300034.46,1014.24
729218.56,300034.07,1014.21
729220.68,300033.72,1014.14
729222.90,300033.33,1014.24
729225.06,300032.97,1014.18
729227.21,300032.62,1014.47
729229.43,300032.23,1014.31
729231.59,300031.87,1014.18
729233.78,300031.48,1014.14
729235.97,300031.12,1014.21
729238.09,300030.74,1014.18
729240.31,300030.38,1014.28
729242.47,300030.02,1014.73
729244.66,300029.63,1014.37
729246.84,300029.28,1014.31
729248.97,300028.89,1014.18
729251.19,300028.53,1014.14
729253.34,300028.14,1014.11
729255.53,300027.79,1014.14
729257.72,300027.40,1014.18
729259.84,300027.04,1014.21
729262.07,300026.68,1014.44
729264.16,300026.33,1014.41
729266.31,300025.94,1014.24
729268.47,300025.59,1014.41
729120.89,300045.90,1014.67
729123.11,300045.54,1014.50
729125.24,300045.16,1014.31
729127.39,300044.80,1014.37
729129.58,300044.44,1014.47
729131.80,300044.05,1014.67
729133.99,300043.70,1014.60
729136.08,300043.31,1014.44
729138.20,300042.95,1014.31
729140.39,300042.60,1014.34
729142.55,300042.21,1014.50
729144.74,300041.85,1014.34
729146.92,300041.50,1014.57
729149.11,300041.11,1014.60
729151.27,300040.72,1014.41
729153.46,300040.36,1014.64
729155.61,300039.97,1014.31
729157.80,300039.62,1014.57
729159.99,300039.26,1014.64
729162.18,300038.87,1014.54
729164.33,300038.51,1014.60
729166.52,300038.12,1014.44
729168.68,300037.77,1014.34
729170.87,300037.41,1014.37
729173.05,300037.02,1014.47
729175.21,300036.67,1014.41
729177.40,300036.28,1014.37
729179.59,300035.92,1014.54
729181.81,300035.56,1014.77
729184.00,300035.17,1014.67
729186.15,300034.82,1014.67
729188.28,300034.43,1014.41
729190.43,300034.07,1014.54
729192.69,300033.68,1014.41
729194.81,300033.33,1014.64
729196.90,300032.97,1014.28
729199.09,300032.62,1014.47
729201.24,300032.23,1014.31
729203.43,300031.87,1014.34
729205.62,300031.52,1014.57
729207.78,300031.13,1014.31
729209.96,300030.74,1014.34
729212.12,300030.38,1014.50
729214.34,300030.02,1014.57
729216.50,300029.64,1014.28
729218.59,300029.28,1014.50
729220.71,300028.89,1014.18
729222.87,300028.54,1014.11
729227.28,300027.82,1014.54
729229.40,300027.44,1014.24
729231.62,300027.08,1014.37
729233.74,300026.69,1014.08
729235.96,300026.30,1014.14
729238.15,300025.94,1014.34
729240.28,300025.59,1014.37
729242.50,300025.23,1014.41
729244.62,300024.84,1014.18
729246.78,300024.49,1014.18
729248.96,300024.10,1014.21
729251.09,300023.74,1014.24
729253.24,300023.39,1014.67
729255.40,300023.03,1014.90
729257.62,300022.64,1014.80
729259.78,300022.29,1014.54
729261.93,300021.90,1014.34
729264.12,300021.54,1014.21
729266.28,300021.15,1014.21
729268.50,300020.79,1014.37
729110.04,300042.96,1014.44
729112.20,300042.60,1014.57
729114.32,300042.21,1014.34
729116.48,300041.86,1014.44
729118.70,300041.50,1014.47
729120.82,300041.11,1014.41
729122.98,300040.76,1014.50
729125.17,300040.37,1014.34
729127.32,300040.01,1014.64
729129.54,300039.65,1014.44
729131.73,300039.30,1014.93
729133.89,300038.91,1014.93
729136.08,300038.52,1014.34
729138.23,300038.16,1014.41
729140.45,300037.80,1014.37
729142.64,300037.41,1014.47
729144.80,300037.06,1014.47
729146.92,300036.70,1014.50
729149.08,300036.32,1014.50
729151.33,300035.96,1014.44
729153.52,300035.57,1014.54
729155.68,300035.21,1014.47
729157.83,300034.82,1014.57
729159.92,300034.47,1014.54
729162.14,300034.11,1014.93
729164.36,300033.72,1014.60
729166.52,300033.37,1014.37
729168.74,300032.97,1014.47
729170.86,300032.62,1014.34
729173.08,300032.23,1014.28
729175.21,300031.87,1014.37
729177.30,300031.52,1014.28
729179.49,300031.16,1014.57
729181.64,300030.81,1014.64
729183.86,300030.42,1014.73
729186.02,300030.03,1014.54
729188.21,300029.67,1014.37
729190.40,300029.32,1014.44
729192.55,300028.93,1014.60
729194.77,300028.57,1014.54
729196.86,300028.22,1014.50
729198.99,300027.86,1014.44
729201.24,300027.47,1014.80
729203.46,300027.11,1014.67
729205.59,300026.72,1014.60
729207.74,300026.37,1014.28
729209.96,300025.98,1014.34
729212.12,300025.62,1014.54
729214.21,300025.27,1014.41
729216.40,300024.88,1014.47
729218.59,300024.52,1014.47
729220.71,300024.13,1014.18
729222.93,300023.78,1014.11
729225.05,300023.39,1014.21
729227.27,300023.03,1014.28
729229.46,300022.68,1014.31
729231.59,300022.29,1014.37
729235.90,300021.58,1014.28
729238.15,300021.18,1014.18
729240.27,300020.83,1014.21
729242.36,300020.48,1014.34
729244.55,300020.09,1014.21
729246.71,300019.73,1014.28
729248.93,300019.34,1014.18
729251.12,300018.98,1014.31
729253.27,300018.63,1014.70
729255.46,300018.27,1014.90
729109.81,300038.07,1014.50
729112.00,300037.72,1014.67
729114.15,300037.36,1014.57
729116.37,300036.97,1014.57
729118.50,300036.61,1014.44
729120.72,300036.22,1014.50
729122.87,300035.87,1014.57
729125.03,300035.48,1014.50
729127.25,300035.12,1014.67
729129.34,300034.77,1014.73
729131.56,300034.41,1014.83
729133.75,300034.02,1014.83
729135.84,300033.70,1014.90
729138.06,300033.28,1014.50
729140.22,300032.92,1014.47
729142.41,300032.56,1014.50
729144.56,300032.18,1014.54
729146.72,300031.82,1014.47
729148.91,300031.43,1014.57
729151.06,300031.07,1014.67
729153.29,300030.72,1014.87
729155.47,300030.36,1014.90
729157.60,300029.97,1014.67
729159.82,300029.61,1014.64
729161.94,300029.23,1014.60
729164.16,300028.87,1014.70
729166.35,300028.48,1014.73
729168.47,300028.13,1014.50
729170.69,300027.73,1014.37
729172.82,300027.38,1014.37
729175.04,300026.99,1014.37
729177.23,300026.63,1014.47
729179.38,300026.28,1014.64
729181.57,300025.89,1014.50
729183.73,300025.53,1014.73
729185.85,300025.18,1014.57
729188.01,300024.82,1014.50
729190.23,300024.46,1014.77
729192.42,300024.07,1014.44
729194.51,300023.72,1014.47
729196.73,300023.33,1014.54
729198.88,300022.94,1014.31
729201.04,300022.59,1014.41
729203.26,300022.23,1014.50
729205.38,300021.84,1014.34
729207.60,300021.48,1014.34
729209.76,300021.09,1014.24
729211.92,300020.74,1014.28
729214.10,300020.38,1014.18
729216.29,300020.02,1014.50
729218.48,300019.64,1014.31
729220.67,300019.28,1014.57
729222.73,300018.89,1014.28
729224.88,300018.57,1014.64
729183.56,300018.51,1014.54
729181.37,300018.87,1014.50
729179.25,300019.22,1014.44
729177.16,300019.58,1014.41
729174.97,300019.97,1014.60
729172.82,300020.32,1014.54
729170.63,300020.68,1014.64
729168.44,300021.07,1014.54
729166.28,300021.43,1014.37
729164.13,300021.78,1014.50
729161.97,300022.14,1014.47
729159.78,300022.53,1014.77
729157.66,300022.88,1014.80
729155.54,300023.24,1014.87
729153.38,300023.59,1015.00
729151.23,300023.98,1015.26
729149.04,300024.34,1014.93
729146.88,300024.69,1014.64
729144.72,300025.05,1014.70
729142.54,300025.41,1014.67
729140.38,300025.76,1014.57
729138.19,300026.15,1014.64
729136.04,300026.51,1014.90
729133.88,300026.86,1014.70
729131.72,300027.22,1014.64
729129.57,300027.61,1014.87
729127.35,300027.96,1014.54
729125.19,300028.32,1014.50
729123.03,300028.68,1014.50
729120.81,300029.07,1014.60
729118.69,300029.42,1014.67
729116.47,300029.78,1014.44
729114.28,300030.17,1014.57
729112.12,300030.52,1014.64
729109.94,300030.91,1014.77
729152.12,300018.47,1014.77
729149.93,300018.83,1014.70
729147.78,300019.22,1014.73
729145.56,300019.58,1014.60
729143.40,300019.93,1014.83
729141.31,300020.29,1014.73
729139.09,300020.65,1014.44
729136.90,300021.03,1014.60
729134.74,300021.39,1014.64
729132.59,300021.75,1014.83
729130.43,300022.10,1014.57
729128.21,300022.49,1014.60
729126.05,300022.85,1014.50
729123.87,300023.20,1014.60
729121.71,300023.59,1014.80
729119.52,300023.95,1014.64
729117.33,300024.31,1014.67
729115.24,300024.66,1014.47
729113.09,300025.02,1014.47
729110.90,300025.41,1014.37
729108.77,300025.76,1014.41
729126.56,300018.47,1014.57
729124.37,300018.83,1014.67
729122.21,300019.18,1014.44
729119.99,300019.57,1014.64
729117.83,300019.93,1015.03
729115.68,300020.32,1015.06
729113.52,300020.67,1014.87
729111.43,300020.99,1014.54
729109.21,300021.38,1014.64
729109.38,300033.39,1014.80
729111.57,300033.00,1014.73
729113.76,300032.61,1014.57
729115.85,300032.26,1014.44
729118.04,300031.90,1014.47
729120.26,300031.51,1014.60
729122.41,300031.15,1014.83
729124.54,300030.80,1014.57
729126.69,300030.44,1014.60
729128.88,300030.05,1014.57
729131.10,300029.70,1014.60
729133.29,300029.31,1014.64
729135.45,300028.95,1014.80
729137.57,300028.60,1014.64
729139.83,300028.24,1014.70
729141.95,300027.85,1014.41
729144.14,300027.49,1014.77
729146.32,300027.10,1014.70
729148.48,300026.75,1014.83
729150.67,300026.39,1014.83
729152.83,300026.04,1015.06
729157.10,300025.29,1014.73
729159.23,300024.94,1014.67
729161.45,300024.58,1014.93
729163.57,300024.19,1014.37
729165.79,300023.80,1014.47
729168.01,300023.44,1014.44
729170.17,300023.09,1014.67
729172.29,300022.70,1014.41
729174.45,300022.35,1014.41
729176.67,300021.96,1014.37
729178.83,300021.60,1014.54
729180.98,300021.24,1014.54
729183.20,300020.89,1014.87
729185.36,300020.50,1014.54
729187.55,300020.14,1014.64
729189.77,300019.75,1014.54
729191.92,300019.39,1014.54
729194.11,300019.01,1014.31
729196.27,300018.65,1014.44
729198.39,300018.29,1014.37
729108.92,300028.58,1014.50
729111.08,300028.22,1014.54
729113.30,300027.87,1014.70
729115.45,300027.48,1014.41
729117.61,300027.12,1014.60
729119.83,300026.73,1014.70
729121.95,300026.38,1014.41
729124.17,300026.02,1014.47
729126.36,300025.63,1014.64
729128.52,300025.27,1014.70
729130.71,300024.88,1014.44
729132.90,300024.53,1014.77
729135.08,300024.17,1014.77
729137.27,300023.81,1014.73
729139.40,300023.43,1014.54
729141.55,300023.07,1014.47
729143.64,300022.72,1014.54
729145.86,300022.33,1014.64
729148.05,300021.97,1014.64
729150.24,300021.61,1015.00
729152.43,300021.22,1014.80
729154.58,300020.87,1014.83
729156.77,300020.51,1014.83
729158.96,300020.12,1014.67
729161.08,300019.77,1014.41
729163.31,300019.38,1014.60
729165.46,300019.02,1014.34
729167.65,300018.63,1014.47
729169.84,300018.27,1014.67
729108.88,300023.79,1014.47
729111.01,300023.43,1014.41
729113.16,300023.08,1014.57
729115.38,300022.69,1014.64
729117.51,300022.33,1014.77
729119.66,300021.98,1014.83
729121.88,300021.62,1014.87
729124.01,300021.23,1014.50
729126.23,300020.87,1014.47
729128.42,300020.48,1014.64
729130.54,300020.13,1014.67
729132.76,300019.77,1014.57
729134.92,300019.42,1014.60
729137.11,300019.03,1014.57
729139.29,300018.67,1014.47
729141.45,300018.31,1014.64
729110.03,300018.96,1014.83
729112.25,300018.61,1014.93
729114.41,300018.25,1015.00
729345.53,300043.12,1014.93
729343.37,300043.47,1014.64
729341.18,300043.86,1014.87
729339.03,300044.25,1015.10
729336.84,300044.61,1014.73
729332.49,300045.35,1014.73
729330.30,300045.71,1014.54
729344.81,300045.60,1014.87
729344.64,300038.48,1014.60
729342.49,300038.87,1015.10
729340.33,300039.26,1015.00
729338.14,300039.62,1014.93
729336.05,300039.97,1015.19
729333.90,300040.33,1014.70
729331.71,300040.72,1014.60
729329.58,300041.07,1014.64
729327.36,300041.46,1014.73
729325.21,300041.82,1014.60
729323.02,300042.17,1014.50
729320.83,300042.56,1014.80
729318.71,300042.95,1014.73
729316.49,300043.31,1014.64
729314.40,300043.66,1014.67
729312.24,300044.02,1014.44
729310.08,300044.37,1014.31
729307.93,300044.76,1014.37
729305.74,300045.15,1014.77
729303.58,300045.51,1014.47
729301.43,300045.86,1014.44
729345.95,300033.52,1014.83
729343.79,300033.91,1014.77
729341.60,300034.27,1014.80
729339.45,300034.66,1014.83
729337.29,300035.01,1014.77
729335.10,300035.40,1014.80
729332.95,300035.76,1014.80
729330.76,300036.15,1014.77
729328.57,300036.51,1014.70
729326.41,300036.86,1014.57
729324.29,300037.22,1014.64
729322.14,300037.60,1014.64
729319.95,300037.96,1014.73
729317.76,300038.35,1014.47
729315.54,300038.71,1014.54
729313.35,300039.10,1014.57
729311.26,300039.45,1014.80
729309.07,300039.84,1014.70
729306.82,300040.20,1014.64
729304.73,300040.55,1014.47
729302.54,300040.94,1014.41
729300.38,300041.30,1014.31
729298.19,300041.66,1014.28
729296.00,300042.05,1014.18
729293.91,300042.40,1014.37
729291.73,300042.79,1014.47
729289.57,300043.14,1014.28
729287.38,300043.53,1014.41
729285.19,300043.89,1014.34
729283.04,300044.25,1014.14
729280.85,300044.64,1014.24
729278.76,300045.02,1014.34
729276.60,300045.38,1014.41
729274.45,300045.77,1014.73
729345.23,300028.98,1014.77
729343.04,300029.37,1014.83
729340.88,300029.73,1014.70
729338.66,300030.12,1014.80
729336.54,300030.47,1014.73
729334.45,300030.83,1014.73
729332.33,300031.18,1014.60
729330.17,300031.54,1014.64
729327.98,300031.93,1014.83
729325.86,300032.28,1014.77
729323.70,300032.67,1014.73
729321.52,300033.03,1014.47
729319.36,300033.38,1014.50
729317.14,300033.77,1014.60
729314.98,300034.13,1014.70
729312.83,300034.48,1014.67
729310.64,300034.87,1014.73
729308.48,300035.23,1014.70
729306.29,300035.62,1014.67
729304.11,300035.98,1014.47
729301.98,300036.36,1014.96
729299.76,300036.72,1014.77
729297.60,300037.08,1014.54
729295.42,300037.47,1014.47
729293.23,300037.82,1014.47
729291.07,300038.18,1014.28
729288.95,300038.57,1014.44
729286.86,300038.92,1014.41
729284.61,300039.31,1014.37
729282.42,300039.70,1014.44
729280.33,300040.06,1014.24
729278.14,300040.45,1014.44
729275.98,300040.80,1014.83
729273.79,300041.19,1014.73
729271.61,300041.55,1014.31
729346.50,300023.93,1014.93
729344.31,300024.28,1014.73
729339.97,300025.03,1014.80
729337.87,300025.38,1014.67
729335.75,300025.74,1014.67
729333.56,300026.09,1014.60
729331.41,300026.48,1014.70
729327.06,300027.19,1014.64
729324.87,300027.58,1014.83
729322.75,300027.94,1014.64
729320.60,300028.33,1014.70
729318.41,300028.68,1014.50
729316.32,300029.04,1014.70
729314.06,300029.43,1014.83
729311.87,300029.79,1014.64
729309.78,300030.14,1014.77
729307.60,300030.53,1014.80
729305.44,300030.88,1014.47
729303.22,300031.28,1014.90
729301.06,300031.63,1014.77
729298.91,300031.99,1014.50
729296.72,300032.38,1014.57
729294.56,300032.73,1014.34
729292.34,300033.09,1014.24
729290.19,300033.48,1014.31
729288.03,300033.83,1014.24
729285.84,300034.22,1014.44
729283.75,300034.61,1014.80
729281.60,300035.00,1014.77
729279.44,300035.35,1014.77
729277.28,300035.71,1014.37
729275.06,300036.07,1014.44
729272.91,300036.42,1014.11
729270.72,300036.81,1014.21
729345.00,300019.57,1015.10
729342.81,300019.96,1015.23
729340.69,300020.28,1014.93
729338.53,300020.64,1014.73
729336.34,300021.03,1014.70
729334.25,300021.38,1014.54
729332.06,300021.74,1014.73
729329.87,300022.13,1014.73
729327.72,300022.48,1014.70
729325.53,300022.87,1014.60
729323.37,300023.23,1014.83
729321.19,300023.62,1015.03
729319.06,300023.97,1015.03
729316.97,300024.33,1014.96
729314.78,300024.68,1014.73
729312.63,300025.04,1014.60
729310.41,300025.43,1014.57
729308.25,300025.78,1014.54
729306.09,300026.14,1014.41
729303.91,300026.53,1014.54
729301.75,300026.89,1014.57
729299.53,300027.28,1014.67
729297.37,300027.63,1014.41
729295.22,300027.99,1014.50
729293.06,300028.34,1014.34
729290.97,300028.73,1014.44
729288.78,300029.09,1014.34
729286.59,300029.48,1014.21
729284.44,300029.86,1014.44
729282.25,300030.22,1014.50
729280.10,300030.61,1014.44
729277.91,300030.97,1014.24
729275.72,300031.32,1014.24
729273.56,300031.71,1014.34
729271.44,300032.07,1014.34
729322.48,300018.36,1014.67
729320.33,300018.75,1014.73
729318.14,300019.14,1015.13
729315.95,300019.50,1014.93
729313.79,300019.85,1014.44
729311.61,300020.21,1014.44
729309.45,300020.60,1014.57
729307.26,300020.96,1014.73
729305.07,300021.34,1014.73
729302.98,300021.70,1014.60
729300.83,300022.05,1014.54
729298.70,300022.41,1014.83
729296.48,300022.77,1014.80
729294.33,300023.16,1014.70
729292.24,300023.51,1014.87
729290.08,300023.87,1014.44
729287.93,300024.25,1014.50
729285.74,300024.64,1014.70
729283.55,300025.00,1014.70
729281.39,300025.36,1014.44
729279.20,300025.75,1014.37
729277.05,300026.10,1014.28
729274.89,300026.46,1014.41
729272.74,300026.85,1014.31
729270.58,300027.20,1014.37
729297.77,300018.33,1014.77
729293.49,300019.04,1014.77
729289.21,300019.82,1014.73
729286.99,300020.18,1014.50
729284.90,300020.53,1014.80
729282.71,300020.89,1014.70
729280.49,300021.28,1014.77
729278.37,300021.63,1014.54
729276.24,300021.99,1014.37
729274.09,300022.38,1014.64
729271.90,300022.73,1014.67
729314.85,300045.78,1014.64
729317.04,300045.43,1014.64
729319.23,300045.04,1014.44
729321.35,300044.68,1014.54
729323.50,300044.29,1014.50
729325.66,300043.94,1014.64
729327.91,300043.55,1014.93
729330.04,300043.19,1014.57
729332.13,300042.81,1014.60
729334.38,300042.41,1014.73
729336.54,300042.06,1014.93
729338.69,300041.70,1015.00
729340.85,300041.35,1015.10
729343.00,300040.96,1014.77
729345.19,300040.60,1015.00
729287.38,300045.70,1014.14
729289.57,300045.34,1014.37
729291.69,300044.96,1014.24
729293.91,300044.57,1014.34
729296.07,300044.21,1014.34
729298.25,300043.82,1014.28
729300.38,300043.47,1014.28
729302.50,300043.11,1014.37
729304.79,300042.72,1014.64
729306.94,300042.36,1014.80
729309.06,300041.97,1014.47
729311.19,300041.62,1014.37
729313.34,300041.23,1014.54
729315.53,300040.87,1014.54
729317.69,300040.52,1014.67
729322.06,300039.74,1014.50
729324.22,300039.38,1014.44
729326.41,300038.99,1014.64
729328.56,300038.64,1014.73
729330.75,300038.25,1014.57
729332.88,300037.89,1015.00
729335.03,300037.54,1014.80
729337.29,300037.15,1014.83
729339.38,300036.79,1014.83
729341.50,300036.41,1014.87
729343.69,300036.05,1015.00
729345.84,300035.66,1014.70
729276.44,300043.15,1014.44
729278.63,300042.79,1014.31
729280.82,300042.40,1014.21
729282.98,300042.05,1014.28
729285.16,300041.66,1014.31
729287.38,300041.27,1014.47
729289.57,300040.88,1014.54
729291.70,300040.52,1014.34
729293.85,300040.14,1014.28
729296.04,300039.78,1014.28
729298.19,300039.39,1014.41
729300.38,300039.03,1014.44
729302.57,300038.68,1014.64
729304.73,300038.29,1014.41
729306.92,300037.90,1014.60
729309.01,300037.55,1014.60
729311.23,300037.19,1014.90
729313.45,300036.80,1014.77
729315.54,300036.44,1014.57
729317.66,300036.06,1014.41
729319.82,300035.70,1014.67
729322.04,300035.31,1014.50
729324.19,300034.95,1014.60
729326.35,300034.60,1014.67
729328.54,300034.21,1014.80
729330.69,300033.82,1014.67
729332.92,300033.46,1014.64
729335.01,300033.11,1014.73
729337.13,300032.75,1014.73
729339.32,300032.36,1014.73
729341.47,300031.98,1014.67
729343.66,300031.62,1014.80
729345.82,300031.26,1014.83
729270.36,300039.25,1014.24
729272.55,300038.86,1014.24
729274.70,300038.51,1014.54
729276.89,300038.12,1014.44
729278.98,300037.76,1014.54
729281.17,300037.41,1014.64
729283.36,300037.05,1014.67
729285.52,300036.66,1014.47
729287.70,300036.27,1014.31
729289.86,300035.88,1014.24
729292.05,300035.49,1014.28
729294.24,300035.14,1014.37
729296.39,300034.78,1014.70
729298.58,300034.39,1014.44
729300.74,300034.04,1014.77
729302.92,300033.68,1014.93
729305.11,300033.29,1014.64
729307.27,300032.90,1014.73
729309.46,300032.58,1015.03
729311.61,300032.16,1014.60
729313.80,300031.80,1014.80
729315.99,300031.44,1014.87
729318.15,300031.05,1014.50
729320.33,300030.66,1014.37
729322.49,300030.31,1014.67
729324.68,300029.92,1014.83
729326.87,300029.56,1014.67
729329.02,300029.17,1014.87
729331.14,300028.82,1014.77
729333.23,300028.47,1014.64
729335.46,300028.07,1014.67
729337.61,300027.72,1014.73
729339.77,300027.33,1014.77
729341.96,300026.97,1014.87
729344.11,300026.59,1014.77
729346.30,300026.23,1014.80
729270.43,300034.59,1014.14
729272.62,300034.23,1014.31
729274.80,300033.84,1014.41
729276.96,300033.49,1014.31
729279.15,300033.10,1014.64
729281.30,300032.74,1014.60
729283.56,300032.35,1014.60
729285.71,300031.96,1014.34
729287.84,300031.64,1014.47
729290.02,300031.25,1014.37
729292.18,300030.86,1014.34
729294.37,300030.47,1014.34
729296.56,300030.08,1014.34
729298.71,300029.73,1014.57
729300.84,300029.37,1014.44
729302.99,300029.02,1014.64
729305.24,300028.63,1014.60
729307.43,300028.24,1014.54
729309.52,300027.88,1014.60
729311.65,300027.53,1014.57
729313.80,300027.17,1014.70
729316.02,300026.78,1014.73
729318.18,300026.43,1014.73
729320.34,300026.07,1014.93
729322.52,300025.68,1014.93
729324.68,300025.29,1014.60
729326.87,300024.93,1014.67
729329.06,300024.58,1014.90
729331.21,300024.19,1014.73
729333.40,300023.80,1014.60
729335.49,300023.45,1014.80
729337.65,300023.09,1014.67
729339.80,300022.73,1014.90
729342.02,300022.34,1014.87
729344.21,300021.95,1014.87
729346.30,300021.60,1014.96
729270.36,300030.00,1014.31
729272.55,300029.64,1014.31
729274.77,300029.25,1014.31
729276.90,300028.89,1014.41
729279.05,300028.54,1014.28
729281.24,300028.15,1014.54
729283.40,300027.79,1014.50
729285.58,300027.40,1014.47
729287.77,300027.05,1014.37
729289.93,300026.66,1014.41
729292.12,300026.27,1014.31
729294.27,300025.91,1014.50
729296.49,300025.52,1014.57
729298.65,300025.17,1014.64
729300.80,300024.78,1014.50
729302.99,300024.42,1014.54
729305.15,300024.03,1014.50
729307.34,300023.68,1014.64
729309.53,300023.29,1014.60
729311.68,300022.93,1014.57
729313.87,300022.54,1014.44
729315.96,300022.22,1015.03
729318.12,300021.87,1015.03
729320.31,300021.48,1015.23
729322.43,300021.09,1014.77
729324.65,300020.73,1014.83
729326.77,300020.34,1014.70
729328.99,300019.99,1014.60
729331.15,300019.60,1014.57
729333.30,300019.24,1014.96
729335.49,300018.88,1014.70
729337.58,300018.53,1014.83
729270.69,300025.23,1014.54
729272.88,300024.84,1014.31
729274.97,300024.49,1014.24
729277.16,300024.10,1014.31
729279.34,300023.74,1014.54
729281.50,300023.38,1014.54
729283.69,300023.03,1014.87
729285.84,300022.64,1014.80
729288.00,300022.28,1014.67
729290.09,300021.90,1014.50
729292.28,300021.54,1015.13
729294.47,300021.15,1014.96
729296.62,300020.79,1015.10
729298.81,300020.40,1015.00
729300.97,300020.02,1014.70
729303.06,300019.66,1014.57
729305.21,300019.31,1014.80
729307.37,300018.92,1014.64
729309.62,300018.56,1014.47
729270.65,300020.44,1014.54
729275.03,300019.69,1014.70
729277.15,300019.30,1014.50
729279.37,300018.95,1014.54
729281.53,300018.59,1014.60
729363.49,300044.72,1015.10
729361.27,300045.07,1015.00
729359.11,300045.46,1015.10
729356.96,300045.82,1015.16
729362.87,300040.14,1014.80
729360.71,300040.53,1015.16
729358.46,300040.92,1015.29
729356.27,300041.31,1015.39
729354.18,300041.66,1015.36
729352.06,300042.02,1015.10
729349.90,300042.41,1015.26
729347.71,300042.76,1014.93
729347.00,300045.21,1014.80
729349.12,300044.86,1014.90
729351.28,300044.50,1015.03
729353.53,300044.11,1015.16
729355.68,300043.75,1015.19
729357.87,300043.36,1015.26
729360.00,300043.01,1015.33
729362.09,300042.62,1014.87
729361.95,300035.54,1014.96
729359.76,300035.93,1014.87
729357.67,300036.28,1014.96
729355.49,300036.67,1015.42
729353.30,300037.06,1015.69
729351.21,300037.41,1015.33
729349.02,300037.77,1015.36
729346.86,300038.13,1015.06
729363.26,300030.61,1015.00
729361.07,300030.97,1014.96
729358.91,300031.36,1015.13
729356.73,300031.71,1015.10
729354.64,300032.07,1015.06
729352.41,300032.42,1014.96
729350.26,300032.81,1014.93
729348.17,300033.17,1014.83
729362.51,300026.07,1015.03
729360.32,300026.43,1015.13
729358.20,300026.78,1015.00
729356.11,300027.14,1015.03
729353.92,300027.52,1015.10
729351.76,300027.88,1014.93
729349.54,300028.24,1014.77
729347.38,300028.63,1014.83
729361.62,300021.34,1014.96
729359.53,300021.69,1014.93
729357.38,300022.08,1014.96
729355.22,300022.43,1015.19
729353.06,300022.79,1014.83
729348.69,300023.54,1014.73
729351.50,300018.44,1014.93
729349.34,300018.82,1014.96
729347.15,300019.21,1015.16
729347.35,300040.21,1014.87
729349.54,300039.86,1015.52
729351.72,300039.47,1015.42
729353.88,300039.11,1015.29
729356.07,300038.72,1015.16
729358.23,300038.37,1015.10
729360.41,300037.98,1014.90
729362.60,300037.59,1015.00
729348.03,300035.27,1014.67
729350.19,300034.95,1015.16
729352.38,300034.56,1015.26
729354.56,300034.20,1015.26
729356.72,300033.81,1014.93
729358.91,300033.42,1014.83
729361.06,300033.07,1015.13
729363.25,300032.68,1014.87
729347.97,300030.87,1015.03
729350.19,300030.52,1014.90
729352.32,300030.13,1014.93
729354.54,300029.77,1015.13
729356.63,300029.42,1015.00
729358.72,300029.06,1015.16
729360.94,300028.67,1015.26
729363.10,300028.29,1014.93
729348.42,300025.87,1014.80
729350.58,300025.49,1014.70
729352.77,300025.13,1014.93
729354.86,300024.77,1014.96
729357.08,300024.38,1015.10
729359.23,300024.03,1014.96
729361.39,300023.67,1015.16
729348.49,300021.24,1014.73
729350.68,300020.89,1015.00
729352.83,300020.50,1015.00
729355.02,300020.14,1014.96
729357.18,300019.75,1014.87
729359.37,300019.40,1014.87
729361.56,300019.01,1014.87
729069.41,299999.39,1015.29
729067.19,299999.75,1015.13
729069.57,299994.53,1015.29
729067.41,299994.92,1015.49
729065.26,299995.28,1015.62
729063.07,299995.63,1015.49
729060.91,299995.99,1015.65
729058.69,299996.38,1015.62
729056.50,299996.74,1015.42
729054.34,299997.06,1015.06
729052.12,299997.45,1015.03
729050.07,299997.80,1015.55
729047.88,299998.16,1015.19
729045.69,299998.52,1014.96
729043.53,299998.87,1014.87
729041.34,299999.23,1015.06
729039.15,299999.59,1015.06
729036.97,299999.97,1015.19
729055.27,299999.76,1014.90
729057.43,299999.40,1014.93
729059.65,299999.04,1015.23
729061.87,299998.69,1015.55
729064.03,299998.33,1015.52
729066.22,299997.94,1015.39
729068.37,299997.59,1015.26
729069.70,299989.93,1015.39
729067.58,299990.29,1015.69
729065.36,299990.65,1015.52
729063.17,299991.00,1015.33
729061.08,299991.36,1015.39
729058.92,299991.71,1015.26
729056.77,299992.10,1015.42
729054.51,299992.46,1015.42
729052.32,299992.82,1015.42
729050.20,299993.17,1015.06
729047.98,299993.53,1015.06
729045.82,299993.88,1015.06
729043.60,299994.28,1015.00
729041.44,299994.63,1015.13
729039.32,299994.99,1015.00
729037.20,299995.34,1015.16
729035.01,299995.70,1015.06
729032.82,299996.05,1015.29
729030.63,299996.44,1015.46
729028.51,299996.80,1015.36
729026.29,299997.16,1015.29
729024.16,299997.51,1015.03
729022.01,299997.87,1015.00
729019.85,299998.22,1015.23
729017.70,299998.58,1015.42
729015.47,299998.97,1015.39
729013.32,299999.32,1015.49
729011.13,299999.68,1015.55
729069.54,299985.38,1015.72
729067.38,299985.73,1015.62
729065.16,299986.09,1015.39
729062.97,299986.45,1015.29
729060.78,299986.80,1015.33
729058.60,299987.16,1015.33
729056.44,299987.55,1015.42
729054.22,299987.91,1015.36
729052.16,299988.26,1015.49
729049.97,299988.62,1015.39
729047.78,299988.97,1015.33
729045.66,299989.33,1015.46
729043.44,299989.68,1015.19
729041.28,299990.04,1015.13
729039.06,299990.40,1014.96
729036.94,299990.75,1015.16
729034.82,299991.14,1015.55
729032.59,299991.50,1015.39
729030.50,299991.85,1015.59
729028.31,299992.24,1015.59
729026.09,299992.57,1015.29
729023.97,299992.95,1015.55
729021.72,299993.31,1015.23
729019.56,299993.67,1015.26
729017.40,299994.02,1015.23
729015.28,299994.38,1015.16
729013.12,299994.74,1015.36
729010.94,299995.09,1015.33
729008.78,299995.48,1015.75
729006.56,299995.84,1015.39
729004.40,299996.19,1015.72
729002.21,299996.55,1015.39
729068.84,299980.37,1015.62
729066.62,299980.77,1015.39
729064.43,299981.12,1015.33
729062.28,299981.48,1015.49
729060.09,299981.83,1015.59
729057.93,299982.22,1015.72
729055.71,299982.58,1015.42
729053.52,299982.94,1015.33
729051.37,299983.29,1015.36
729049.14,299983.65,1015.33
729047.05,299984.00,1015.42
729044.90,299984.36,1015.49
729042.74,299984.72,1015.42
729040.59,299985.07,1015.42
729038.40,299985.46,1015.52
729036.21,299985.82,1015.42
729033.99,299986.18,1015.49
729031.86,299986.53,1015.33
729029.77,299986.88,1015.29
729027.55,299987.24,1015.29
729025.40,299987.60,1015.55
729023.21,299987.95,1015.52
729021.02,299988.34,1015.55
729018.83,299988.67,1015.16
729016.64,299989.06,1015.49
729014.52,299989.41,1015.65
729012.26,299989.77,1015.10
729010.07,299990.13,1015.26
729007.95,299990.52,1015.49
729005.73,299990.87,1015.49
729003.64,299991.23,1015.65
729001.48,299991.58,1015.55
729068.65,299975.92,1015.39
729066.50,299976.27,1015.33
729064.34,299976.63,1015.42
729062.15,299977.02,1015.46
729059.96,299977.37,1015.36
729057.81,299977.73,1015.42
729055.59,299978.09,1015.36
729053.46,299978.44,1015.55
729051.24,299978.83,1015.69
729049.05,299979.16,1015.10
729046.90,299979.55,1015.36
729044.74,299979.90,1015.33
729042.65,299980.26,1015.26
729040.43,299980.61,1015.26
729038.24,299980.97,1015.19
729036.12,299981.32,1015.33
729033.89,299981.71,1015.36
729031.74,299982.07,1015.42
729029.52,299982.43,1015.16
729027.33,299982.78,1015.23
729025.17,299983.14,1015.23
729023.05,299983.50,1015.59
729020.89,299983.88,1015.62
729018.67,299984.24,1015.19
729016.55,299984.60,1015.26
729014.39,299984.95,1015.42
729012.20,299985.31,1015.39
729010.01,299985.67,1015.06
729007.83,299986.06,1015.55
729005.64,299986.41,1015.36
729003.55,299986.77,1015.62
729001.33,299987.12,1015.49
729070.35,299970.88,1015.69
729068.13,299971.24,1015.59
729065.94,299971.59,1015.46
729063.78,299971.95,1015.36
729061.63,299972.31,1015.23
729059.44,299972.66,1015.19
729057.25,299973.02,1015.39
729055.12,299973.37,1015.42
729052.97,299973.73,1015.19
729050.72,299974.12,1015.26
729048.49,299974.48,1015.33
729046.27,299974.84,1015.23
729044.15,299975.19,1015.19
729041.99,299975.55,1015.29
729039.80,299975.94,1015.29
729037.71,299976.29,1015.46
729035.49,299976.65,1015.59
729033.30,299977.01,1015.33
729031.15,299977.36,1015.26
729028.99,299977.72,1015.26
729026.90,299978.07,1015.36
729024.68,299978.43,1015.42
729022.49,299978.79,1015.10
729020.33,299979.14,1015.29
729018.15,299979.53,1015.42
729015.96,299979.89,1015.16
729013.77,299980.24,1015.33
729011.64,299980.60,1015.33
729009.49,299980.95,1015.36
729007.27,299981.31,1015.26
729005.18,299981.67,1015.23
729002.99,299982.06,1015.59
729000.77,299982.41,1015.19
729068.58,299966.34,1015.49
729066.42,299966.66,1015.36
729064.24,299967.05,1015.72
729062.08,299967.44,1015.82
729059.92,299967.79,1015.78
729057.67,299968.12,1015.42
729055.51,299968.47,1015.23
729053.29,299968.86,1015.26
729051.14,299969.22,1015.29
729048.98,299969.58,1015.46
729046.76,299969.93,1015.36
729044.60,299970.29,1015.49
729042.48,299970.68,1015.65
729040.29,299971.03,1015.82
729038.13,299971.39,1015.52
729035.98,299971.74,1015.72
729033.86,299972.10,1015.78
729031.63,299972.46,1015.65
729029.44,299972.81,1015.46
729027.26,299973.17,1015.26
729025.10,299973.56,1015.65
729022.98,299973.88,1015.36
729020.82,299974.24,1015.39
729018.63,299974.63,1015.46
729016.48,299974.98,1015.69
729014.25,299975.34,1015.33
729012.10,299975.70,1015.36
729009.88,299976.05,1015.29
729007.79,299976.41,1015.49
729005.66,299976.76,1015.36
729003.44,299977.12,1015.46
729001.32,299977.51,1015.49
729070.37,299961.26,1015.85
729068.22,299961.59,1015.55
729066.06,299961.98,1015.85
729063.91,299962.33,1016.11
729061.68,299962.69,1015.72
729059.46,299963.05,1015.36
729057.27,299963.40,1015.36
729055.15,299963.76,1015.55
729052.96,299964.15,1015.82
729050.84,299964.47,1015.69
729048.68,299964.83,1015.72
729046.49,299965.21,1015.69
729044.34,299965.57,1015.62
729042.15,299965.93,1015.69
729039.99,299966.28,1015.65
729037.77,299966.64,1015.69
729035.58,299967.00,1015.49
729033.43,299967.35,1015.52
729031.27,299967.71,1015.39
729029.18,299968.06,1015.39
729026.96,299968.42,1015.36
729024.80,299968.81,1015.46
729022.65,299969.16,1015.49
729020.43,299969.52,1015.46
729018.27,299969.88,1015.52
729016.08,299970.27,1015.78
729013.92,299970.59,1015.46
729011.74,299970.95,1015.36
729009.55,299971.30,1015.33
729007.46,299971.66,1015.49
729005.24,299972.05,1015.55
729003.05,299972.40,1015.23
729000.82,299972.76,1015.23
729070.15,299956.64,1015.62
729068.06,299956.96,1015.65
729065.83,299957.35,1015.59
729063.65,299957.71,1015.62
729061.49,299958.07,1015.55
729059.30,299958.42,1015.55
729057.14,299958.78,1015.62
729054.96,299959.17,1016.15
729052.83,299959.52,1015.88
729050.74,299959.88,1015.98
729048.52,299960.24,1015.82
729046.43,299960.59,1016.01
729044.21,299960.95,1015.78
729042.02,299961.30,1015.55
729037.71,299962.01,1015.69
729035.55,299962.37,1015.65
729033.33,299962.73,1015.52
729031.21,299963.08,1015.33
729029.12,299963.44,1015.49
729026.89,299963.79,1015.42
729024.74,299964.15,1015.33
729022.55,299964.51,1015.52
729020.36,299964.86,1015.49
729018.20,299965.22,1015.46
729016.05,299965.61,1015.52
729013.89,299965.96,1015.59
729011.61,299966.32,1015.42
729009.52,299966.68,1015.72
729007.39,299967.03,1015.39
729005.17,299967.39,1015.49
729003.01,299967.75,1015.42
729000.83,299968.14,1015.75
729068.86,299951.76,1015.78
729066.77,299952.11,1015.78
729064.61,299952.47,1015.65
729062.43,299952.82,1015.49
729060.24,299953.18,1015.52
729058.05,299953.57,1015.78
729055.93,299953.92,1016.15
729053.70,299954.28,1016.24
729051.61,299954.63,1016.18
729049.46,299954.99,1015.95
729047.27,299955.35,1015.62
729045.08,299955.70,1015.49
729042.89,299956.06,1015.62
729040.73,299956.42,1015.52
729038.51,299956.77,1015.46
729036.32,299957.16,1015.59
729034.17,299957.52,1015.46
729032.01,299957.88,1015.36
729029.92,299958.23,1015.55
729027.73,299958.59,1015.52
729025.54,299958.94,1015.49
729023.36,299959.30,1015.26
729021.17,299959.66,1015.59
729019.01,299960.01,1015.52
729016.82,299960.40,1015.55
729014.63,299960.76,1015.55
729012.44,299961.11,1015.33
729010.26,299961.47,1015.39
729006.01,299962.18,1015.52
729003.75,299962.54,1015.46
729001.60,299962.90,1015.46
729069.10,299947.42,1015.95
729066.85,299947.78,1015.59
729064.66,299948.13,1015.42
729062.57,299948.49,1015.46
729060.44,299948.84,1015.59
729058.22,299949.20,1015.55
729056.03,299949.59,1016.01
729053.91,299949.94,1015.98
729051.72,299950.30,1015.82
729049.53,299950.66,1015.75
729047.38,299951.01,1015.78
729045.15,299951.37,1015.62
729042.90,299951.73,1015.26
729040.74,299952.08,1015.49
729038.62,299952.47,1015.69
729036.43,299952.80,1015.19
729032.06,299953.54,1015.69
729029.90,299953.90,1015.49
729027.68,299954.26,1015.55
729025.52,299954.61,1015.46
729023.33,299955.00,1015.72
729021.18,299955.32,1015.49
729019.09,299955.68,1015.65
729016.90,299956.07,1015.72
729014.71,299956.42,1015.55
729012.55,299956.78,1015.59
729010.36,299957.10,1015.19
729008.17,299957.46,1015.23
729006.05,299957.81,1015.19
729003.90,299958.20,1015.39
729001.67,299958.56,1015.42
729024.39,299999.80,1015.06
729026.58,299999.45,1015.10
729028.74,299999.09,1015.36
729030.96,299998.76,1015.69
729033.15,299998.37,1015.33
729035.27,299997.99,1015.13
729037.36,299997.63,1015.10
729039.55,299997.28,1015.03
729041.74,299996.92,1015.19
729043.89,299996.53,1014.96
729046.11,299996.17,1015.16
729048.27,299995.82,1015.23
729050.49,299995.46,1015.26
729052.65,299995.07,1015.23
729054.84,299994.72,1015.42
729057.06,299994.36,1015.55
729059.21,299994.00,1015.55
729061.40,299993.61,1015.49
729063.59,299993.26,1015.39
729065.75,299992.90,1015.59
729067.97,299992.54,1015.62
729070.09,299992.15,1015.23
729001.56,299999.16,1015.23
729003.75,299998.80,1015.26
729005.94,299998.45,1015.46
729008.13,299998.06,1015.49
729010.32,299997.70,1015.46
729012.48,299997.35,1015.52
729014.66,299996.96,1015.36
729016.82,299996.60,1015.23
729019.01,299996.24,1015.16
729021.20,299995.85,1015.16
729023.38,299995.50,1015.23
729025.57,299995.14,1015.33
729027.70,299994.79,1015.36
729029.85,299994.43,1015.42
729032.04,299994.07,1015.46
729034.16,299993.69,1015.19
729036.45,299993.33,1015.19
729038.64,299992.94,1015.00
729040.80,299992.58,1015.06
729042.98,299992.22,1015.03
729045.21,299991.83,1015.10
729047.39,299991.48,1015.13
729049.52,299991.12,1015.16
729051.67,299990.77,1015.42
729053.89,299990.38,1015.36
729056.12,299990.02,1015.33
729058.31,299989.66,1015.26
729060.49,299989.31,1015.29
729062.68,299988.92,1015.39
729064.87,299988.56,1015.19
729067.03,299988.20,1015.42
729001.73,299994.56,1015.42
729003.92,299994.17,1015.33
729006.11,299993.82,1015.65
729008.30,299993.46,1015.42
729010.48,299993.07,1015.42
729012.61,299992.71,1015.23
729014.83,299992.32,1015.23
729016.98,299991.97,1015.33
729019.21,299991.61,1015.26
729021.40,299991.25,1015.26
729023.49,299990.90,1015.55
729027.86,299990.15,1015.36
729030.02,299989.80,1015.42
729032.17,299989.44,1015.42
729036.55,299988.70,1015.33
729038.71,299988.34,1015.36
729040.90,299987.98,1015.16
729043.09,299987.63,1015.42
729045.27,299987.27,1015.49
729047.46,299986.88,1015.46
729049.62,299986.53,1015.39
729051.84,299986.17,1015.33
729054.03,299985.78,1015.59
729056.15,299985.42,1015.33
729058.37,299985.07,1015.52
729060.50,299984.71,1015.59
729062.62,299984.36,1015.42
729064.81,299983.97,1015.33
729066.96,299983.61,1015.33
729069.19,299983.25,1015.75
729000.74,299989.80,1015.62
729002.90,299989.41,1015.55
729005.09,299989.05,1015.42
729007.24,299988.70,1015.46
729009.47,299988.31,1015.29
729011.62,299987.95,1015.10
729013.78,299987.60,1015.39
729016.00,299987.20,1015.42
729018.15,299986.85,1015.36
729020.38,299986.49,1015.39
729024.66,299985.78,1015.33
729026.81,299985.42,1015.42
729028.97,299985.04,1015.23
729031.16,299984.68,1015.36
729033.34,299984.32,1015.36
729035.50,299983.97,1015.36
729037.72,299983.58,1015.42
729039.88,299983.22,1015.39
729042.07,299982.86,1015.39
729044.25,299982.51,1015.42
729046.41,299982.12,1015.39
729048.60,299981.76,1015.26
729050.76,299981.41,1015.33
729052.98,299981.05,1015.36
729055.16,299980.66,1015.39
729057.32,299980.30,1015.62
729059.48,299979.95,1015.52
729061.57,299979.59,1015.46
729063.76,299979.24,1015.33
729065.95,299978.88,1015.39
729068.10,299978.49,1015.42
729070.32,299978.13,1015.72
729001.95,299984.87,1015.29
729004.14,299984.52,1015.46
729006.36,299984.16,1015.42
729008.49,299983.80,1015.23
729010.71,299983.41,1015.39
729012.90,299983.06,1015.46
729015.05,299982.70,1015.39
729017.24,299982.31,1015.13
729019.40,299981.96,1015.39
729021.62,299981.60,1015.49
729023.74,299981.24,1015.26
729025.86,299980.89,1015.10
729028.15,299980.50,1015.29
729030.31,299980.14,1015.36
729032.53,299979.78,1015.23
729034.65,299979.43,1015.26
729036.74,299979.08,1015.46
729038.96,299978.68,1015.29
729041.12,299978.33,1015.26
729043.31,299977.97,1015.23
729045.50,299977.62,1015.19
729047.65,299977.23,1015.16
729049.84,299976.87,1015.23
729052.03,299976.51,1015.42
729054.25,299976.16,1015.52
729056.41,299975.80,1015.36
729058.56,299975.41,1015.29
729060.78,299975.05,1015.55
729062.94,299974.70,1015.42
729065.13,299974.31,1015.33
729067.32,299973.95,1015.33
729069.41,299973.63,1015.46
729000.45,299980.32,1015.39
729002.63,299979.96,1015.39
729004.79,299979.58,1015.39
729006.98,299979.22,1015.29
729009.10,299978.86,1015.29
729011.29,299978.51,1015.29
729013.54,299978.12,1015.29
729015.67,299977.76,1015.16
729017.82,299977.41,1015.29
729019.95,299977.05,1015.29
729022.17,299976.69,1015.23
729024.36,299976.34,1015.59
729026.51,299975.95,1015.42
729028.70,299975.59,1015.26
729030.86,299975.24,1015.33
729033.08,299974.88,1015.52
729035.27,299974.49,1015.62
729037.46,299974.13,1015.78
729039.61,299973.78,1015.42
729041.77,299973.42,1015.42
729043.99,299973.03,1015.36
729046.15,299972.67,1015.29
729048.30,299972.32,1015.29
729050.52,299971.93,1015.36
729052.68,299971.57,1015.19
729054.90,299971.21,1015.26
729057.06,299970.86,1015.42
729059.15,299970.51,1015.33
729061.40,299970.15,1015.55
729063.52,299969.76,1015.46
729065.68,299969.40,1015.42
729067.93,299969.04,1015.52
729070.09,299968.69,1015.62
729001.91,299975.36,1015.55
729004.10,299975.00,1015.42
729006.23,299974.61,1015.36
729008.45,299974.26,1015.39
729010.57,299973.90,1015.39
729012.73,299973.55,1015.42
729014.92,299973.19,1015.55
729017.07,299972.83,1015.72
729019.26,299972.44,1015.52
729021.42,299972.09,1015.42
729023.61,299971.73,1015.55
729025.79,299971.34,1015.42
729027.95,299970.99,1015.42
729030.17,299970.63,1015.55
729032.33,299970.27,1015.59
729034.55,299969.91,1015.78
729036.74,299969.56,1015.55
729038.86,299969.17,1015.46
729041.08,299968.81,1015.55
729043.20,299968.46,1015.65
729045.39,299968.10,1015.78
729047.58,299967.74,1015.52
729051.86,299967.00,1015.42
729054.02,299966.64,1015.42
729056.21,299966.26,1015.36
729058.39,299965.90,1015.49
729060.65,299965.57,1015.75
729062.87,299965.22,1016.01
729064.93,299964.83,1015.82
729067.15,299964.47,1015.62
729069.30,299964.08,1015.69
729000.54,299970.80,1015.33
729002.76,299970.44,1015.33
729004.95,299970.09,1015.52
729007.11,299969.70,1015.52
729009.29,299969.34,1015.42
729011.45,299968.99,1015.36
729013.64,299968.60,1015.19
729015.86,299968.24,1015.65
729017.95,299967.89,1015.55
729020.11,299967.53,1015.52
729022.26,299967.17,1015.39
729024.45,299966.82,1015.52
729026.64,299966.43,1015.26
729028.80,299966.10,1015.59
729030.99,299965.71,1015.33
729033.14,299965.36,1015.26
729035.36,299965.00,1015.59
729037.62,299964.61,1015.69
729039.81,299964.29,1015.95
729041.93,299963.90,1015.52
729044.08,299963.54,1015.62
729046.31,299963.19,1015.75
729048.50,299962.83,1015.88
729050.62,299962.44,1015.62
729052.84,299962.08,1015.98
729054.93,299961.73,1015.82
729057.12,299961.37,1015.49
729059.34,299960.98,1015.36
729061.53,299960.63,1015.55
729063.68,299960.27,1015.85
729065.84,299959.91,1015.75
729068.03,299959.56,1015.55
729070.22,299959.20,1015.78
729000.08,299966.12,1015.69
729002.27,299965.73,1015.46
729004.46,299965.37,1015.46
729006.61,299964.99,1015.39
729008.83,299964.63,1015.42
729010.99,299964.27,1015.69
729013.18,299963.92,1015.46
729015.37,299963.56,1015.52
729017.46,299963.21,1015.49
729019.62,299962.85,1015.52
729021.84,299962.46,1015.46
729024.09,299962.10,1015.46
729026.28,299961.71,1015.52
729028.43,299961.36,1015.46
729030.62,299961.00,1015.33
729032.81,299960.64,1015.42
729035.03,299960.25,1015.55
729037.19,299959.90,1015.55
729039.38,299959.54,1015.65
729041.57,299959.18,1015.69
729043.76,299958.83,1016.01
729045.94,299958.44,1015.69
729048.13,299958.08,1015.95
729050.35,299957.72,1015.85
729052.58,299957.36,1016.11
729054.67,299957.01,1016.28
729056.85,299956.62,1015.75
729059.08,299956.26,1015.65
729061.23,299955.88,1015.52
729063.39,299955.52,1015.55
729065.54,299955.20,1015.78
729069.92,299954.45,1015.49
729001.62,299961.22,1015.46
729003.87,299960.83,1015.52
729006.09,299960.47,1015.23
729008.28,299960.12,1015.65
729010.47,299959.73,1015.26
729012.63,299959.37,1015.29
729014.88,299959.01,1015.75
729017.04,299958.66,1015.62
729019.13,299958.30,1015.52
729021.28,299957.95,1015.69
729023.44,299957.56,1015.16
729025.66,299957.20,1015.46
729027.85,299956.84,1015.82
729030.04,299956.49,1015.55
729032.26,299956.10,1015.46
729034.35,299955.77,1015.49
729036.60,299955.38,1015.46
729038.86,299954.99,1015.39
729041.01,299954.64,1015.49
729043.17,299954.28,1015.42
729045.29,299953.93,1015.39
729047.55,299953.57,1015.62
729049.67,299953.21,1015.95
729051.86,299952.86,1016.08
729054.08,299952.50,1016.24
729056.17,299952.18,1016.31
729058.33,299951.76,1015.65
729060.55,299951.40,1015.52
729062.70,299951.04,1015.52
729064.86,299950.69,1015.52
729066.95,299950.33,1015.42
729069.21,299949.97,1015.95
729068.48,299942.71,1015.65
729066.29,299943.10,1015.72
729064.20,299943.42,1015.75
729062.04,299943.77,1015.52
729059.85,299944.13,1015.69
729057.70,299944.52,1015.62
729055.51,299944.88,1015.65
729053.42,299945.23,1015.82
729051.20,299945.59,1015.69
729049.01,299945.95,1015.69
729046.92,299946.30,1015.82
729044.73,299946.66,1015.72
729042.54,299947.01,1015.75
729040.35,299947.37,1015.69
729038.16,299947.76,1015.82
729035.97,299948.08,1015.33
729033.78,299948.44,1015.29
729031.60,299948.83,1015.29
729029.47,299949.18,1015.52
729027.32,299949.54,1015.62
729025.13,299949.90,1015.49
729023.00,299950.25,1015.59
729020.81,299950.61,1015.23
729018.63,299950.96,1015.52
729016.44,299951.32,1015.49
729014.28,299951.71,1015.72
729012.06,299952.07,1015.49
729009.87,299952.39,1015.16
729007.75,299952.78,1015.36
729005.56,299953.14,1015.52
729003.34,299953.49,1015.46
729001.15,299953.88,1015.55
729068.47,299937.88,1016.15
729066.32,299938.24,1015.85
729064.23,299938.56,1015.69
729062.00,299938.95,1015.72
729059.88,299939.31,1015.82
729057.66,299939.66,1015.75
729055.47,299940.02,1015.69
729053.38,299940.37,1015.69
729051.16,299940.73,1015.65
729049.00,299941.09,1015.69
729046.85,299941.44,1015.78
729044.69,299941.80,1015.82
729042.53,299942.16,1015.82
729040.31,299942.55,1015.78
729038.16,299942.90,1015.78
729035.94,299943.26,1015.49
729033.75,299943.62,1015.33
729031.59,299943.97,1015.39
729029.37,299944.33,1015.29
729027.21,299944.69,1015.33
729025.02,299945.04,1015.49
729022.90,299945.40,1015.55
729020.81,299945.78,1015.75
729018.56,299946.11,1015.36
729016.40,299946.46,1015.49
729014.21,299946.85,1015.49
729012.02,299947.21,1015.46
729009.87,299947.57,1015.29
729007.64,299947.92,1015.39
729005.49,299948.28,1015.39
729003.30,299948.64,1015.46
729001.11,299949.03,1015.42
729068.40,299933.09,1015.92
729066.31,299933.45,1015.95
729064.16,299933.80,1015.88
729061.97,299934.16,1015.78
729059.81,299934.52,1015.65
729057.59,299934.87,1015.62
729055.44,299935.26,1015.82
729053.25,299935.62,1015.95
729051.06,299935.98,1015.75
729048.90,299936.33,1015.82
729046.71,299936.69,1015.85
729044.52,299937.05,1015.78
729042.40,299937.40,1015.95
729040.31,299937.79,1016.15
729038.09,299938.14,1016.08
729035.87,299938.50,1015.95
729033.78,299938.86,1015.95
729031.56,299939.21,1015.85
729029.37,299939.57,1015.85
729027.18,299939.93,1015.33
729024.96,299940.28,1015.39
729022.87,299940.64,1015.55
729020.68,299941.00,1015.69
729018.49,299941.35,1015.55
729016.36,299941.71,1015.36
729014.14,299942.06,1015.23
729012.02,299942.42,1015.49
729009.80,299942.81,1015.39
729007.61,299943.17,1015.49
729005.52,299943.52,1015.36
729003.30,299943.88,1015.33
729001.14,299944.23,1015.39
729070.20,299928.15,1016.11
729068.05,299928.51,1016.05
729065.86,299928.87,1015.78
729063.70,299929.22,1015.78
729061.58,299929.61,1016.01
729059.29,299929.97,1015.92
729057.17,299930.32,1015.92
729055.08,299930.68,1015.95
729052.86,299931.04,1015.95
729050.70,299931.39,1015.92
729048.51,299931.75,1015.95
729046.32,299932.11,1016.05
729044.23,299932.46,1016.01
729042.11,299932.85,1016.38
729037.73,299933.53,1016.01
729035.51,299933.88,1015.82
729033.35,299934.24,1015.72
729031.13,299934.63,1015.65
729028.98,299934.99,1015.72
729026.79,299935.34,1015.75
729024.60,299935.70,1015.69
729022.47,299936.06,1015.59
729020.35,299936.41,1015.69
729018.16,299936.77,1015.49
729015.97,299937.12,1015.46
729013.78,299937.48,1015.52
729011.63,299937.84,1015.42
729009.41,299938.19,1015.49
729007.28,299938.58,1015.75
729005.13,299938.94,1015.95
729002.94,299939.29,1015.65
729000.68,299939.65,1015.33
729069.25,299923.49,1016.05
729067.09,299923.84,1016.01
729064.87,299924.20,1016.08
729062.68,299924.56,1015.92
729060.59,299924.91,1015.92
729058.37,299925.27,1015.85
729056.22,299925.63,1015.75
729054.06,299925.98,1015.88
729051.87,299926.34,1015.82
729049.68,299926.69,1015.75
729047.49,299927.08,1016.01
729045.37,299927.44,1015.88
729043.18,299927.80,1015.92
729040.99,299928.15,1016.15
729038.84,299928.51,1015.98
729036.62,299928.87,1015.72
729034.46,299929.22,1015.69
729032.24,299929.58,1015.52
729030.05,299929.94,1015.62
729027.89,299930.29,1015.65
729025.74,299930.65,1015.55
729023.68,299931.03,1016.08
729021.46,299931.39,1015.82
729019.24,299931.72,1015.42
729017.11,299932.10,1015.75
729014.89,299932.46,1015.59
729012.73,299932.82,1015.92
729010.51,299933.17,1015.52
729008.39,299933.53,1015.75
729006.33,299933.88,1016.05
729004.11,299934.27,1016.15
729001.92,299934.60,1015.82
729068.93,299919.16,1016.44
729066.78,299919.52,1016.28
729064.52,299919.88,1016.31
729062.43,299920.23,1016.41
729060.28,299920.59,1016.18
729058.05,299920.95,1016.05
729055.93,299921.30,1016.28
729053.71,299921.66,1016.15
729051.55,299922.01,1015.95
729049.33,299922.37,1015.92
729047.21,299922.73,1015.85
729045.12,299923.08,1015.98
729042.90,299923.44,1015.92
729040.74,299923.83,1016.18
729038.52,299924.15,1015.88
729036.33,299924.54,1015.75
729034.17,299924.86,1015.65
729031.98,299925.25,1015.65
729029.83,299925.61,1015.62
729027.61,299925.97,1015.72
729025.48,299926.32,1015.75
729023.39,299926.68,1015.85
729021.14,299927.07,1016.15
729018.95,299927.39,1015.78
729016.79,299927.75,1015.62
729014.57,299928.14,1015.69
729012.38,299928.49,1015.52
729010.23,299928.85,1015.52
729008.10,299929.20,1015.78
729005.92,299929.56,1015.88
729003.73,299929.92,1015.98
729001.54,299930.27,1015.75
729068.99,299914.27,1016.34
729066.80,299914.63,1016.47
729064.65,299914.99,1016.44
729062.46,299915.34,1016.44
729060.34,299915.70,1016.31
729058.15,299916.05,1016.15
729055.92,299916.41,1015.98
729053.80,299916.77,1015.75
729051.68,299917.12,1016.18
729049.46,299917.48,1016.01
729047.30,299917.83,1015.88
729045.08,299918.19,1015.78
729042.89,299918.55,1015.85
729040.73,299918.94,1015.92
729038.61,299919.29,1016.05
729036.49,299919.65,1016.01
729034.27,299919.97,1015.72
729032.08,299920.36,1015.82
729029.92,299920.72,1015.85
729027.73,299921.07,1015.75
729025.54,299921.43,1015.78
729023.42,299921.79,1015.82
729021.30,299922.14,1015.82
729019.11,299922.50,1015.78
729016.89,299922.85,1015.52
729014.76,299923.21,1015.92
729012.61,299923.56,1015.82
729010.48,299923.92,1015.62
729008.33,299924.28,1015.65
729006.11,299924.63,1015.82
729003.98,299925.02,1015.92
729001.73,299925.35,1015.65
729069.22,299909.47,1016.47
729067.03,299909.86,1016.67
729064.88,299910.22,1016.57
729062.65,299910.58,1016.41
729060.46,299910.93,1016.24
729058.34,299911.29,1016.11
729056.19,299911.64,1016.15
729054.06,299912.00,1016.24
729051.84,299912.36,1016.11
729049.65,299912.71,1016.01
729047.50,299913.07,1015.98
729045.31,299913.43,1016.08
729043.12,299913.78,1015.82
729040.93,299914.14,1015.92
729038.81,299914.49,1015.92
729036.68,299914.85,1015.72
729034.49,299915.21,1015.95
729032.34,299915.56,1015.69
729030.12,299915.92,1015.78
729027.96,299916.31,1015.82
729025.77,299916.67,1015.72
729023.58,299917.02,1015.85
729021.49,299917.38,1015.78
729019.34,299917.73,1015.69
729017.11,299918.09,1015.55
729014.96,299918.44,1015.62
729012.83,299918.80,1015.78
729010.71,299919.12,1015.55
729008.46,299919.51,1015.72
729006.27,299919.87,1015.55
729004.18,299920.22,1015.78
729001.96,299920.58,1015.72
729068.98,299904.62,1016.80
729066.76,299904.98,1016.54
729064.61,299905.34,1016.44
729062.42,299905.69,1016.38
729060.23,299906.05,1016.24
729058.04,299906.41,1016.34
729055.92,299906.76,1016.21
729053.83,299907.12,1016.24
729051.60,299907.47,1016.21
729049.45,299907.83,1016.24
729047.23,299908.19,1016.11
729045.07,299908.58,1016.31
729042.95,299908.90,1016.05
729040.79,299909.25,1015.95
729038.64,299909.61,1015.92
729036.41,299910.00,1015.95
729034.22,299910.32,1015.75
729032.07,299910.71,1015.69
729029.88,299911.07,1015.78
729027.72,299911.42,1015.92
729025.50,299911.78,1015.72
729023.31,299912.14,1015.78
729021.22,299912.49,1015.65
729019.00,299912.85,1015.72
729016.85,299913.21,1015.85
729014.69,299913.56,1015.92
729012.50,299913.92,1015.78
729010.35,299914.31,1015.72
729008.16,299914.66,1015.75
729005.97,299915.02,1015.65
729003.78,299915.38,1015.62
729001.59,299915.73,1015.65
729069.45,299900.21,1016.87
729067.30,299900.57,1016.67
729065.11,299900.96,1016.93
729062.92,299901.32,1016.64
729060.73,299901.64,1016.38
729058.54,299902.00,1016.44
729056.39,299902.38,1016.47
729054.20,299902.74,1016.57
729052.01,299903.10,1016.31
729049.82,299903.45,1016.18
729047.63,299903.81,1016.31
729045.47,299904.17,1016.21
729043.25,299904.52,1016.05
729041.06,299904.88,1016.11
729038.94,299905.27,1016.28
729036.69,299905.63,1015.95
729034.56,299905.98,1016.11
729032.37,299906.34,1015.92
729030.19,299906.70,1015.85
729028.00,299907.05,1015.88
729025.84,299907.41,1015.82
729023.68,299907.76,1015.88
729021.40,299908.12,1015.72
729019.27,299908.48,1015.62
729017.18,299908.83,1015.88
729014.99,299909.19,1015.92
729012.81,299909.55,1015.72
729010.65,299909.90,1015.65
729008.56,299910.29,1016.05
729006.37,299910.61,1015.72
729004.15,299910.97,1015.52
729001.99,299911.33,1015.46
729000.27,299956.60,1015.39
729002.43,299956.24,1015.55
729004.59,299955.89,1015.46
729006.74,299955.53,1015.23
729008.90,299955.14,1015.16
729011.12,299954.78,1015.29
729013.27,299954.43,1015.49
729015.50,299954.07,1015.59
729017.69,299953.71,1015.59
729019.84,299953.36,1015.52
729022.03,299952.97,1015.39
729024.19,299952.61,1015.39
729026.41,299952.26,1015.55
729028.53,299951.90,1015.55
729030.69,299951.55,1015.49
729032.97,299951.15,1015.52
729035.13,299950.80,1015.55
729037.32,299950.41,1015.36
729039.51,299950.08,1015.69
729041.69,299949.69,1015.55
729043.92,299949.34,1015.82
729046.04,299948.98,1015.78
729048.26,299948.62,1015.75
729050.42,299948.27,1015.75
729052.57,299947.88,1015.72
729054.79,299947.52,1015.85
729056.95,299947.17,1015.49
729059.14,299946.78,1015.62
729061.33,299946.42,1015.69
729063.48,299946.06,1015.69
729065.71,299945.71,1015.65
729067.86,299945.35,1015.65
729070.08,299944.99,1015.85
729001.55,299951.67,1015.52
729003.64,299951.32,1015.49
729005.83,299950.96,1015.46
729008.02,299950.61,1015.52
729010.17,299950.25,1015.36
729012.39,299949.86,1015.36
729014.55,299949.50,1015.33
729016.77,299949.15,1015.85
729018.96,299948.79,1015.52
729021.11,299948.43,1015.52
729023.30,299948.04,1015.52
729025.46,299947.69,1015.52
729027.65,299947.33,1015.42
729029.84,299946.97,1015.49
729031.99,299946.59,1015.33
729034.21,299946.23,1015.26
729036.37,299945.87,1015.39
729038.59,299945.51,1015.78
729040.78,299945.16,1015.69
729042.94,299944.80,1015.78
729045.12,299944.41,1015.69
729047.31,299944.06,1015.75
729049.50,299943.70,1015.62
729051.63,299943.34,1015.69
729053.78,299942.99,1015.75
729056.03,299942.60,1015.65
729058.16,299942.24,1015.72
729060.38,299941.89,1015.78
729062.54,299941.53,1015.88
729064.69,299941.17,1015.72
729066.98,299940.78,1015.75
729069.13,299940.43,1015.78
729000.27,299947.11,1015.29
729002.49,299946.76,1015.36
729004.65,299946.40,1015.46
729006.84,299946.01,1015.33
729008.96,299945.69,1015.46
729011.12,299945.30,1015.23
729013.40,299944.94,1015.49
729015.56,299944.58,1015.39
729017.75,299944.20,1015.33
729019.90,299943.87,1015.78
729021.99,299943.52,1015.39
729024.18,299943.13,1015.39
729026.40,299942.77,1015.33
729028.59,299942.38,1015.29
729030.75,299942.03,1015.49
729032.91,299941.70,1015.52
729035.13,299941.31,1015.69
729037.32,299940.99,1015.95
729039.50,299940.60,1015.78
729041.69,299940.24,1015.98
729043.85,299939.89,1016.18
729046.04,299939.50,1015.88
729048.19,299939.14,1015.72
729050.38,299938.78,1015.52
729052.60,299938.43,1015.72
729054.73,299938.07,1015.75
729056.95,299937.68,1015.75
729059.10,299937.33,1015.72
729061.33,299936.97,1015.75
729063.48,299936.61,1015.62
729065.67,299936.26,1015.92
729067.86,299935.87,1015.88
729070.01,299935.51,1015.88
729001.16,299942.46,1015.36
729003.35,299942.07,1015.39
729005.50,299941.72,1015.52
729007.72,299941.36,1015.55
729009.91,299941.00,1015.42
729012.07,299940.65,1015.42
729014.22,299940.29,1015.36
729016.31,299939.94,1015.39
729018.60,299939.54,1015.46
729020.79,299939.19,1015.72
729022.95,299938.83,1015.49
729025.20,299938.44,1015.42
729027.39,299938.12,1015.78
729029.61,299937.73,1015.88
729031.80,299937.37,1015.95
729033.92,299937.01,1015.98
729036.14,299936.66,1015.95
729038.30,299936.30,1016.08
729040.52,299935.94,1016.41
729042.71,299935.55,1016.18
729044.83,299935.20,1015.85
729047.05,299934.84,1015.88
729049.21,299934.49,1015.82
729051.40,299934.10,1015.75
729053.59,299933.74,1016.15
729055.74,299933.38,1015.82
729057.93,299932.99,1015.62
729060.02,299932.67,1015.72
729062.18,299932.32,1015.88
729064.37,299931.96,1015.95
729066.52,299931.60,1015.88
729068.71,299931.22,1015.72
729001.31,299937.47,1015.52
729003.53,299937.11,1015.92
729005.72,299936.75,1016.11
729007.85,299936.40,1015.88
729009.94,299936.05,1015.49
729012.09,299935.66,1015.52
729014.31,299935.30,1015.55
729016.47,299934.94,1015.55
729018.69,299934.59,1015.52
729020.91,299934.23,1016.01
729023.10,299933.84,1015.72
729025.39,299933.48,1015.72
729027.45,299933.13,1015.55
729029.67,299932.74,1015.55
729031.86,299932.38,1015.62
729034.01,299932.02,1015.72
729036.23,299931.67,1015.69
729038.39,299931.31,1016.01
729042.74,299930.60,1016.08
729044.89,299930.24,1016.05
729047.11,299929.88,1016.01
729049.27,299929.53,1016.05
729051.46,299929.14,1015.92
729053.65,299928.78,1015.78
729057.99,299928.04,1015.85
729060.15,299927.68,1015.78
729062.37,299927.32,1015.69
729064.56,299926.97,1015.92
729066.65,299926.61,1015.95
729068.80,299926.26,1016.11
729000.17,299933.04,1015.65
729002.36,299932.68,1015.92
729004.58,299932.32,1016.11
729006.74,299931.97,1015.95
729008.99,299931.58,1015.72
729011.15,299931.22,1015.55
729013.27,299930.86,1015.62
729015.52,299930.47,1015.59
729017.68,299930.12,1015.52
729019.87,299929.76,1015.95
729022.03,299929.41,1016.01
729024.18,299929.05,1015.72
729026.37,299928.69,1015.62
729028.53,299928.30,1015.65
729030.75,299927.95,1015.55
729032.87,299927.59,1015.55
729035.03,299927.24,1015.72
729037.28,299926.88,1015.75
729039.47,299926.52,1015.88
729041.66,299926.13,1015.95
729043.78,299925.81,1015.92
729045.94,299925.42,1015.92
729048.16,299925.06,1015.92
729050.25,299924.71,1015.92
729052.47,299924.35,1015.92
729054.63,299924.00,1015.75
729056.78,299923.64,1016.01
729059.00,299923.25,1015.95
729061.13,299922.89,1015.82
729063.35,299922.54,1016.01
729065.54,299922.18,1016.18
729067.69,299921.82,1016.34
729069.92,299921.47,1016.11
729000.92,299928.26,1015.33
729003.11,299927.90,1015.69
729005.33,299927.54,1015.92
729007.49,299927.19,1015.78
729009.71,299926.80,1015.65
729011.90,299926.44,1015.69
729014.02,299926.09,1015.59
729016.24,299925.69,1015.65
729018.40,299925.34,1015.69
729020.65,299924.98,1016.11
729024.97,299924.27,1015.82
729027.16,299923.91,1015.75
729029.31,299923.52,1015.62
729031.47,299923.17,1015.85
729033.66,299922.81,1015.69
729035.88,299922.45,1015.69
729038.10,299922.10,1015.98
729040.26,299921.74,1016.01
729042.44,299921.35,1015.82
729044.57,299921.00,1015.98
729046.66,299920.64,1015.85
729048.88,299920.28,1015.85
729051.13,299919.93,1016.28
729053.32,299919.57,1016.31
729055.45,299919.21,1016.24
729057.57,299918.86,1016.01
729059.79,299918.47,1016.05
729064.17,299917.76,1016.28
729066.36,299917.40,1016.18
729068.51,299917.04,1016.54
729000.20,299923.35,1015.65
729002.45,299923.00,1015.78
729004.61,299922.64,1015.55
729006.76,299922.28,1015.72
729008.92,299921.93,1015.69
729011.11,299921.54,1015.55
729013.30,299921.18,1015.78
729015.45,299920.83,1015.78
729017.64,299920.44,1015.55
729019.83,299920.11,1015.75
729022.02,299919.72,1015.75
729024.21,299919.37,1015.85
729026.36,299919.01,1015.75
729028.58,299918.65,1015.78
729030.74,299918.30,1015.92
729032.96,299917.91,1015.95
729035.12,299917.55,1015.88
729037.27,299917.20,1015.88
729039.49,299916.84,1015.92
729041.58,299916.48,1015.82
729043.74,299916.13,1015.88
729045.93,299915.77,1015.92
729048.09,299915.42,1016.01
729050.27,299915.03,1015.72
729052.50,299914.67,1015.75
729056.84,299913.96,1016.18
729058.96,299913.60,1016.08
729061.19,299913.24,1016.34
729063.37,299912.89,1016.44
729065.56,299912.50,1016.51
729067.75,299912.14,1016.54
729069.91,299911.79,1016.44
729001.80,299918.68,1015.69
729003.96,299918.33,1015.72
729006.12,299917.97,1015.52
729008.34,299917.58,1015.65
729010.49,299917.22,1015.55
729012.71,299916.87,1015.72
729014.87,299916.51,1015.65
729017.03,299916.16,1015.49
729019.25,299915.76,1015.59
729021.40,299915.41,1015.75
729023.63,299915.05,1015.78
729025.75,299914.70,1015.69
729027.90,299914.34,1015.82
729030.09,299913.98,1015.75
729032.25,299913.63,1015.72
729034.47,299913.24,1015.85
729036.66,299912.88,1015.78
729038.88,299912.52,1015.85
729041.00,299912.17,1015.92
729043.19,299911.81,1015.98
729045.38,299911.42,1015.95
729047.54,299911.10,1016.15
729049.76,299910.71,1016.18
729052.01,299910.35,1016.05
729054.10,299910.00,1016.18
729056.33,299909.64,1016.34
729058.51,299909.25,1016.21
729060.64,299908.89,1016.18
729062.86,299908.54,1016.38
729064.98,299908.22,1016.70
729067.17,299907.83,1016.64
729069.36,299907.47,1016.44
729068.20,299895.52,1016.70
729066.05,299895.88,1016.93
729061.70,299896.62,1016.97
729059.55,299896.95,1016.70
729057.36,299897.30,1016.67
729055.20,299897.66,1016.67
729053.05,299898.01,1016.51
729050.89,299898.37,1016.47
729048.67,299898.73,1016.47
729046.48,299899.08,1016.28
729044.32,299899.44,1016.38
729042.10,299899.80,1016.15
729039.98,299900.19,1016.34
729037.79,299900.54,1016.47
729035.60,299900.93,1016.57
729033.41,299901.26,1016.18
729031.26,299901.61,1016.11
729029.17,299901.97,1016.05
729026.94,299902.32,1015.88
729024.76,299902.68,1016.05
729022.63,299903.03,1016.28
729020.41,299903.42,1016.18
729018.22,299903.75,1015.75
729016.03,299904.11,1015.72
729013.88,299904.46,1015.72
729011.79,299904.82,1015.55
729009.56,299905.17,1015.65
729007.41,299905.53,1015.72
729005.19,299905.89,1015.59
729003.03,299906.27,1015.69
729000.88,299906.63,1015.82
729068.44,299891.05,1016.60
729066.22,299891.41,1016.64
729064.03,299891.80,1016.60
729061.91,299892.15,1016.60
729059.75,299892.51,1016.57
729057.66,299892.86,1016.54
729055.37,299893.22,1016.64
729053.22,299893.58,1016.54
729051.09,299893.93,1016.60
729048.91,299894.29,1016.60
729046.75,299894.65,1016.54
729044.53,299895.00,1016.47
729042.34,299895.36,1016.31
729040.25,299895.71,1016.31
729038.09,299896.07,1016.41
729035.94,299896.43,1016.24
729033.71,299896.78,1016.18
729031.53,299897.14,1015.98
729029.37,299897.50,1015.95
729027.15,299897.89,1015.88
729024.99,299898.24,1016.01
729022.80,299898.60,1016.18
729020.68,299898.95,1016.18
729018.56,299899.31,1016.15
729016.34,299899.67,1015.92
729014.18,299900.02,1015.85
729011.99,299900.38,1015.78
729009.77,299900.74,1015.59
729007.61,299901.09,1015.72
729005.42,299901.48,1015.75
729003.27,299901.80,1015.69
729001.05,299902.20,1015.95
729068.92,299885.95,1016.44
729066.73,299886.31,1016.60
729064.58,299886.66,1016.60
729062.35,299887.02,1016.60
729060.20,299887.41,1016.74
729058.08,299887.73,1016.67
729055.92,299888.09,1016.47
729053.80,299888.44,1016.70
729051.57,299888.83,1016.64
729049.39,299889.19,1016.60
729047.23,299889.55,1016.47
729045.01,299889.90,1016.54
729042.85,299890.26,1016.34
729040.66,299890.62,1016.28
729038.47,299890.97,1016.31
729036.35,299891.33,1016.15
729034.23,299891.68,1016.08
729032.04,299892.04,1016.11
729029.85,299892.40,1016.18
729027.66,299892.75,1016.11
729025.51,299893.11,1015.92
729023.28,299893.47,1016.01
729021.13,299893.82,1015.95
729018.94,299894.21,1016.15
729016.78,299894.57,1016.44
729014.69,299894.92,1016.34
729012.50,299895.28,1016.05
729010.31,299895.63,1015.69
729008.09,299895.99,1015.65
729005.94,299896.35,1015.82
729003.78,299896.70,1015.75
729001.56,299897.06,1015.78
729069.00,299881.72,1016.64
729066.81,299882.07,1016.74
729064.65,299882.43,1016.67
729062.43,299882.79,1016.60
729060.28,299883.14,1016.60
729058.09,299883.50,1016.70
729055.96,299883.85,1016.77
729053.81,299884.24,1016.90
729051.59,299884.60,1016.57
729049.50,299884.92,1016.74
729047.28,299885.31,1016.60
729045.09,299885.67,1016.57
729042.93,299886.02,1016.47
729040.77,299886.38,1016.34
729038.62,299886.70,1016.15
729036.36,299887.09,1016.24
729034.24,299887.45,1016.21
729032.12,299887.80,1016.24
729029.93,299888.16,1016.34
729027.74,299888.52,1016.08
729025.55,299888.87,1016.15
729023.36,299889.23,1016.05
729021.21,299889.59,1015.98
729018.98,299889.98,1016.15
729014.64,299890.69,1016.24
729012.52,299891.04,1015.98
729010.39,299891.37,1015.72
729008.17,299891.76,1015.62
729006.02,299892.11,1015.65
729003.79,299892.47,1015.78
729001.64,299892.83,1015.82
729068.69,299876.67,1016.90
729066.57,299877.03,1016.67
729064.41,299877.35,1016.54
729062.23,299877.74,1016.51
729060.07,299878.09,1016.57
729057.88,299878.45,1016.67
729055.72,299878.81,1016.67
729053.50,299879.16,1016.47
729051.31,299879.52,1016.54
729049.16,299879.88,1016.54
729047.03,299880.23,1016.51
729044.91,299880.59,1016.21
729042.69,299880.94,1016.28
729040.53,299881.33,1016.31
729038.38,299881.69,1016.38
729036.16,299882.05,1016.31
729034.00,299882.40,1016.34
729031.81,299882.76,1016.28
729029.59,299883.12,1016.01
729027.50,299883.47,1016.05
729025.38,299883.82,1016.41
729023.22,299884.18,1016.70
729021.00,299884.54,1016.28
729018.81,299884.89,1016.05
729016.62,299885.25,1016.05
729014.43,299885.64,1016.05
729012.31,299885.96,1015.82
729010.15,299886.32,1015.52
729007.90,299886.68,1015.59
729005.78,299887.06,1015.65
729003.62,299887.42,1015.72
729001.46,299887.78,1015.92
729069.08,299871.64,1016.74
729066.95,299871.99,1016.38
729064.77,299872.35,1016.44
729062.61,299872.71,1016.44
729060.39,299873.06,1016.47
729058.20,299873.42,1016.38
729056.04,299873.81,1016.54
729053.86,299874.17,1016.44
729051.70,299874.52,1016.41
729049.51,299874.88,1016.70
729047.32,299875.23,1016.41
729045.20,299875.59,1016.34
729043.04,299875.94,1016.31
729040.89,299876.30,1016.31
729038.70,299876.66,1016.38
729036.51,299877.05,1016.54
729034.29,299877.40,1016.24
729032.10,299877.76,1016.34
729029.98,299878.12,1016.18
729027.75,299878.47,1016.11
729025.60,299878.83,1016.24
729023.44,299879.19,1016.28
729021.22,299879.58,1016.31
729019.06,299879.93,1016.21
729016.91,299880.29,1016.18
729014.72,299880.64,1016.05
729012.50,299881.00,1015.98
729010.34,299881.36,1015.75
729008.22,299881.71,1015.78
729006.00,299882.07,1015.59
729003.84,299882.43,1015.69
729001.68,299882.78,1015.78
729069.32,299867.27,1016.44
729067.13,299867.62,1016.54
729064.94,299867.98,1016.51
729062.85,299868.33,1016.60
729060.73,299868.69,1016.70
729058.57,299869.04,1016.57
729056.35,299869.44,1016.47
729054.16,299869.79,1016.41
729052.07,299870.15,1016.54
729049.91,299870.50,1016.47
729047.76,299870.86,1016.57
729043.38,299871.57,1016.51
729041.26,299871.93,1016.38
729039.07,299872.28,1016.34
729036.91,299872.64,1016.51
729034.75,299872.99,1016.41
729032.57,299873.35,1016.47
729030.41,299873.71,1016.38
729028.19,299874.10,1016.28
729026.03,299874.42,1016.01
729023.81,299874.81,1016.01
729021.62,299875.17,1016.08
729019.47,299875.52,1016.08
729017.28,299875.88,1016.15
729015.09,299876.24,1016.01
729012.90,299876.59,1016.05
729010.71,299876.98,1015.92
729008.56,299877.34,1015.95
729006.33,299877.70,1015.75
729004.14,299878.05,1015.65
729001.96,299878.41,1015.62
729070.03,299862.26,1016.60
729067.87,299862.61,1016.47
729065.72,299862.97,1016.28
729063.63,299863.32,1016.41
729061.44,299863.68,1016.60
729059.25,299864.07,1016.77
729057.09,299864.43,1016.64
729054.91,299864.78,1016.60
729052.78,299865.14,1016.41
729050.62,299865.46,1016.34
729048.47,299865.85,1016.41
729046.31,299866.20,1016.51
729044.09,299866.56,1016.41
729041.97,299866.92,1016.57
729039.75,299867.31,1016.54
729037.56,299867.66,1016.38
729035.37,299868.02,1016.34
729033.18,299868.38,1016.38
729031.03,299868.73,1016.38
729028.80,299869.09,1016.31
729026.65,299869.45,1016.31
729024.46,299869.80,1016.11
729022.27,299870.19,1016.18
729020.11,299870.55,1016.11
729017.96,299870.90,1016.05
729015.74,299871.26,1015.92
729013.51,299871.62,1015.88
729011.29,299871.98,1015.75
729009.14,299872.33,1015.69
729006.95,299872.72,1015.95
729004.76,299873.08,1015.85
729002.57,299873.44,1015.65
729000.45,299873.79,1015.95
729070.32,299857.52,1016.80
729068.10,299857.88,1016.54
729065.91,299858.24,1016.54
729063.82,299858.59,1016.57
729061.60,299858.98,1016.57
729059.44,299859.31,1016.38
729057.26,299859.70,1016.70
729055.00,299860.05,1016.60
729052.91,299860.41,1016.74
729050.76,299860.76,1016.60
729048.54,299861.15,1016.54
729046.35,299861.51,1016.57
729044.22,299861.87,1016.38
729042.03,299862.22,1016.31
729039.85,299862.58,1016.41
729037.69,299862.93,1016.38
729035.50,299863.29,1016.44
729033.34,299863.65,1016.21
729031.19,299864.00,1016.21
729029.00,299864.39,1016.47
729026.88,299864.71,1016.34
729024.69,299865.10,1016.21
729022.50,299865.46,1016.21
729020.34,299865.82,1016.15
729018.12,299866.17,1016.24
729015.96,299866.53,1016.41
729013.84,299866.88,1016.47
729011.69,299867.24,1016.21
729009.50,299867.60,1015.69
729007.27,299867.95,1015.49
729002.93,299868.67,1015.59
729000.74,299869.06,1016.01
729000.30,299914.23,1015.62
729002.49,299913.87,1015.52
729004.68,299913.51,1015.55
729006.83,299913.16,1015.72
729009.09,299912.80,1015.95
729011.21,299912.45,1015.78
729013.43,299912.09,1016.01
729015.62,299911.73,1016.11
729017.78,299911.34,1015.88
729019.97,299910.99,1015.75
729022.12,299910.60,1015.69
729024.28,299910.27,1015.78
729026.40,299909.92,1015.78
729028.62,299909.53,1015.85
729030.88,299909.17,1015.72
729032.97,299908.82,1015.78
729035.12,299908.46,1016.05
729037.31,299908.10,1015.88
729039.47,299907.75,1015.85
729041.69,299907.36,1016.08
729043.85,299907.00,1016.01
729046.00,299906.65,1016.24
729048.16,299906.29,1016.18
729050.31,299905.93,1016.24
729052.47,299905.58,1016.24
729054.63,299905.22,1016.31
729056.85,299904.87,1016.34
729059.04,299904.51,1016.38
729061.19,299904.12,1016.31
729063.41,299903.76,1016.47
729065.57,299903.41,1016.41
729067.79,299903.05,1016.80
729070.01,299902.69,1017.06
729000.82,299909.32,1015.59
729003.04,299908.97,1015.49
729005.30,299908.57,1015.55
729007.45,299908.22,1015.69
729009.61,299907.86,1015.82
729011.70,299907.51,1015.59
729013.92,299907.15,1015.72
729016.11,299906.79,1015.78
729018.26,299906.44,1015.72
729020.45,299906.05,1015.82
729022.61,299905.69,1015.88
729024.83,299905.34,1015.82
729027.02,299904.98,1015.82
729029.18,299904.62,1016.01
729033.42,299903.91,1016.01
729035.71,299903.55,1016.34
729037.90,299903.16,1016.18
729039.99,299902.81,1016.18
729042.18,299902.45,1016.05
729044.33,299902.10,1016.18
729046.55,299901.74,1016.38
729048.74,299901.38,1016.28
729050.83,299901.03,1016.38
729053.06,299900.67,1016.57
729055.28,299900.32,1016.77
729057.50,299899.92,1016.70
729059.59,299899.57,1016.60
729061.68,299899.22,1016.67
729063.90,299898.86,1016.90
729066.06,299898.50,1016.70
729068.25,299898.15,1016.60
729000.30,299904.68,1015.95
729002.45,299904.32,1015.82
729004.64,299903.93,1015.65
729006.80,299903.58,1015.65
729008.98,299903.22,1015.65
729011.17,299902.86,1015.69
729013.33,299902.51,1015.72
729015.55,299902.12,1015.72
729017.74,299901.76,1015.82
729019.86,299901.44,1016.24
729022.02,299901.08,1016.51
729024.18,299900.73,1016.28
729026.43,299900.34,1015.92
729028.58,299899.95,1015.88
729030.71,299899.62,1015.98
729032.93,299899.27,1016.24
729035.09,299898.91,1016.31
729037.31,299898.52,1016.54
729039.50,299898.16,1016.51
729041.62,299897.81,1016.28
729043.84,299897.45,1016.44
729046.00,299897.10,1016.51
729048.22,299896.71,1016.51
729050.37,299896.35,1016.54
729052.53,299895.99,1016.44
729054.75,299895.64,1016.54
729056.91,299895.28,1016.54
729059.13,299894.92,1016.67
729061.32,299894.57,1016.90
729063.47,299894.18,1016.70
729065.63,299893.85,1016.83
729067.75,299893.47,1016.74
729069.98,299893.11,1016.74
729001.15,299899.99,1015.92
729003.31,299899.64,1015.78
729005.49,299899.28,1015.78
729007.68,299898.92,1015.82
729009.77,299898.57,1015.59
729011.93,299898.21,1015.88
729014.12,299897.86,1016.08
729016.34,299897.50,1016.11
729018.53,299897.14,1016.28
729020.65,299896.76,1016.08
729022.87,299896.40,1016.05
729025.09,299896.01,1015.95
729027.28,299895.65,1015.92
729029.41,299895.30,1015.98
729031.56,299894.94,1015.98
729033.75,299894.58,1016.01
729035.94,299894.23,1016.11
729038.13,299893.84,1016.24
729040.32,299893.48,1016.24
729042.47,299893.13,1016.31
729044.69,299892.77,1016.38
729046.85,299892.41,1016.47
729049.01,299892.06,1016.60
729051.20,299891.70,1016.60
729053.42,299891.34,1016.64
729055.64,299890.95,1016.77
729057.70,299890.60,1016.38
729059.85,299890.24,1016.44
729062.04,299889.89,1016.57
729064.23,299889.53,1016.67
729066.42,299889.17,1016.60
729068.57,299888.78,1016.47
729000.72,299895.21,1015.75
729002.94,299894.86,1015.75
729005.10,299894.50,1015.78
729007.32,299894.11,1015.69
729009.44,299893.76,1015.65
729011.66,299893.40,1015.92
729013.95,299893.04,1016.24
729016.14,299892.68,1016.57
729018.33,299892.29,1016.34
729020.48,299891.94,1016.01
729022.64,299891.58,1016.05
729024.86,299891.19,1015.95
729026.95,299890.87,1016.08
729029.11,299890.51,1016.11
729031.36,299890.12,1016.24
729035.71,299889.41,1016.11
729037.86,299889.05,1015.98
729040.08,299888.70,1016.31
729042.27,299888.31,1016.31
729044.40,299887.98,1016.67
729046.58,299887.59,1016.47
729048.74,299887.24,1016.64
729050.96,299886.88,1016.51
729053.15,299886.52,1016.83
729055.31,299886.17,1016.77
729057.50,299885.81,1016.80
729059.65,299885.42,1016.70
729061.84,299885.07,1016.57
729063.96,299884.71,1016.47
729066.09,299884.36,1016.60
729068.28,299884.00,1016.74
729001.68,299890.66,1015.92
729003.90,299890.27,1015.75
729006.02,299889.91,1015.62
729008.24,299889.56,1015.62
729010.43,299889.17,1015.65
729012.59,299888.84,1015.95
729014.81,299888.45,1016.18
729017.00,299888.13,1016.34
729019.18,299887.74,1016.11
729021.37,299887.38,1016.05
729023.53,299887.03,1016.28
729025.69,299886.67,1016.18
729027.78,299886.32,1016.11
729030.00,299885.93,1016.15
729032.19,299885.57,1016.21
729034.34,299885.21,1016.24
729036.53,299884.86,1016.31
729038.69,299884.50,1016.31
729040.91,299884.11,1016.08
729043.06,299883.76,1016.15
729045.25,299883.40,1016.44
729047.41,299883.04,1016.67
729049.60,299882.69,1016.74
729051.82,299882.33,1016.57
729054.01,299881.97,1016.87
729056.16,299881.58,1016.67
729058.39,299881.23,1016.64
729060.54,299880.87,1016.60
729062.73,299880.48,1016.64
729064.85,299880.16,1016.67
729066.94,299879.80,1016.67
729069.23,299879.41,1016.64
729000.92,299885.82,1015.85
729003.07,299885.43,1015.72
729005.26,299885.08,1015.62
729007.42,299884.72,1015.59
729009.64,299884.33,1015.55
729011.83,299883.97,1015.75
729013.95,299883.65,1016.01
729016.14,299883.26,1016.01
729018.36,299882.90,1016.05
729020.58,299882.55,1016.38
729024.93,299881.83,1016.44
729027.05,299881.45,1016.18
729029.17,299881.13,1016.11
729031.36,299880.74,1016.24
729033.55,299880.38,1016.28
729035.71,299880.02,1016.31
729037.93,299879.67,1016.38
729040.08,299879.28,1016.31
729042.27,299878.92,1016.28
729044.46,299878.56,1016.28
729046.62,299878.21,1016.38
729048.84,299877.82,1016.38
729050.99,299877.46,1016.47
729053.22,299877.10,1016.51
729055.37,299876.75,1016.54
729057.49,299876.39,1016.54
729059.68,299876.04,1016.64
729061.84,299875.68,1016.47
729064.06,299875.29,1016.47
729066.28,299874.93,1016.54
729068.44,299874.58,1016.70
729002.09,299881.03,1015.85
729004.19,299880.68,1015.69
729006.37,299880.32,1015.55
729008.63,299879.96,1016.01
729010.82,299879.57,1015.88
729012.97,299879.22,1016.05
729015.13,299878.86,1016.08
729017.38,299878.50,1016.15
729019.60,299878.11,1016.18
729021.83,299877.75,1016.18
729024.01,299877.40,1016.15
729026.17,299877.04,1016.18
729028.36,299876.65,1015.98
729030.48,299876.33,1016.24
729032.64,299875.97,1016.47
729034.79,299875.59,1016.31
729036.95,299875.23,1016.38
729039.17,299874.87,1016.31
729041.33,299874.52,1016.34
729043.55,299874.16,1016.60
729045.71,299873.80,1016.60
729047.86,299873.41,1016.51
729050.08,299873.06,1016.51
729052.24,299872.70,1016.57
729054.43,299872.34,1016.44
729056.62,299871.99,1016.70
729058.77,299871.60,1016.38
729060.99,299871.24,1016.60
729063.12,299870.89,1016.47
729065.34,299870.50,1016.31
729067.53,299870.14,1016.44
729069.62,299869.82,1016.67
729001.40,299876.23,1015.75
729003.49,299875.87,1015.52
729005.68,299875.51,1015.82
729007.90,299875.16,1015.98
729010.06,299874.80,1015.95
729012.25,299874.44,1015.82
729014.44,299874.06,1015.95
729016.63,299873.70,1016.05
729018.81,299873.34,1015.95
729020.97,299872.99,1015.98
729023.19,299872.63,1016.08
729025.35,299872.24,1016.08
729027.54,299871.92,1016.41
729029.76,299871.53,1016.38
729031.91,299871.17,1016.38
729034.04,299870.81,1016.44
729038.38,299870.10,1016.38
729040.67,299869.71,1016.57
729042.82,299869.35,1016.54
729044.98,299869.00,1016.74
729047.10,299868.64,1016.51
729049.26,299868.29,1016.44
729051.45,299867.90,1016.31
729053.60,299867.54,1016.44
729055.83,299867.19,1016.38
729058.01,299866.83,1016.67
729060.17,299866.47,1016.87
729062.39,299866.12,1016.74
729064.55,299865.73,1016.64
729066.74,299865.37,1016.57
729068.89,299865.01,1016.41
729001.31,299871.76,1015.95
729003.47,299871.41,1015.65
729005.62,299871.05,1015.65
729007.84,299870.66,1015.72
729009.97,299870.31,1015.55
729012.22,299869.95,1015.92
729014.41,299869.59,1016.08
729016.57,299869.24,1016.05
729018.75,299868.85,1016.11
729020.94,299868.49,1016.21
729023.13,299868.13,1016.11
729025.32,299867.78,1016.21
729027.48,299867.42,1016.24
729029.70,299867.03,1016.34
729031.85,299866.68,1016.31
729034.08,299866.32,1016.31
729036.26,299865.96,1016.38
729038.42,299865.61,1016.51
729040.61,299865.22,1016.47
729042.70,299864.86,1016.38
729044.85,299864.51,1016.38
729047.04,299864.15,1016.47
729049.20,299863.79,1016.41
729051.39,299863.44,1016.44
729053.54,299863.08,1016.57
729055.77,299862.69,1016.57
729057.95,299862.33,1016.60
729060.08,299861.98,1016.41
729062.30,299861.59,1016.47
729064.45,299861.23,1016.34
729066.64,299860.88,1016.44
729068.83,299860.52,1016.47
729068.26,299853.02,1016.54
729066.14,299853.41,1017.00
729063.92,299853.77,1016.74
729061.79,299854.09,1016.51
729059.70,299854.44,1016.67
729057.48,299854.80,1016.44
729055.33,299855.19,1016.51
729053.10,299855.54,1016.60
729050.98,299855.90,1016.54
729048.82,299856.26,1016.51
729046.64,299856.65,1016.70
729044.48,299856.97,1016.44
729042.19,299857.36,1016.38
729040.07,299857.72,1016.21
729037.91,299858.07,1016.41
729035.72,299858.43,1016.41
729033.63,299858.78,1016.38
729031.41,299859.14,1016.31
729029.22,299859.50,1016.34
729027.03,299859.85,1016.21
729024.85,299860.24,1016.08
729022.69,299860.60,1016.21
729020.50,299860.95,1016.51
729018.28,299861.31,1016.08
729016.12,299861.67,1016.41
729013.94,299862.06,1016.54
729011.78,299862.41,1016.44
729009.66,299862.77,1016.44
729007.50,299863.12,1016.11
729005.31,299863.45,1015.78
729003.09,299863.84,1015.85
729000.93,299864.19,1015.82
729070.10,299848.28,1016.83
729067.91,299848.63,1016.60
729065.72,299848.99,1016.51
729063.60,299849.34,1016.64
729061.51,299849.70,1016.60
729059.22,299850.09,1016.51
729057.06,299850.45,1016.51
729054.94,299850.80,1016.41
729052.75,299851.16,1016.54
729050.60,299851.51,1016.41
729048.37,299851.87,1016.31
729046.25,299852.23,1016.28
729044.09,299852.58,1016.34
729041.81,299852.97,1016.24
729039.68,299853.33,1016.34
729037.46,299853.69,1016.44
729035.27,299854.08,1016.34
729033.18,299854.40,1016.24
729031.03,299854.78,1016.54
729028.87,299855.14,1016.51
729026.65,299855.50,1016.21
729024.46,299855.86,1016.11
729020.12,299856.57,1016.34
729017.93,299856.92,1016.15
729015.74,299857.31,1016.24
729013.55,299857.67,1016.31
729011.39,299858.03,1016.18
729009.17,299858.38,1015.95
729007.02,299858.74,1015.78
729004.80,299859.10,1015.92
729002.67,299859.45,1015.85
729000.58,299859.81,1015.82
729070.05,299843.22,1016.64
729067.96,299843.58,1016.60
729065.74,299843.93,1016.44
729063.55,299844.29,1016.44
729061.40,299844.65,1016.51
729059.21,299845.04,1016.51
729057.05,299845.39,1016.77
729054.86,299845.75,1016.57
729052.68,299846.11,1016.64
729050.58,299846.46,1016.54
729048.43,299846.81,1016.44
729046.21,299847.21,1016.57
729044.02,299847.56,1016.57
729041.86,299847.92,1016.44
729039.71,299848.27,1016.28
729037.52,299848.63,1016.41
729035.33,299848.99,1016.24
729033.14,299849.34,1016.24
729031.02,299849.70,1016.41
729028.86,299850.05,1016.15
729026.64,299850.44,1016.08
729024.55,299850.77,1016.11
729022.33,299851.16,1016.11
729020.14,299851.51,1016.11
729017.98,299851.87,1015.98
729015.76,299852.23,1015.98
729013.61,299852.58,1016.01
729011.42,299852.97,1016.08
729009.23,299853.33,1016.11
729007.10,299853.68,1015.95
729004.92,299854.04,1015.88
729002.69,299854.40,1015.92
729000.54,299854.79,1016.11
729069.87,299838.96,1016.57
729067.78,299839.32,1016.57
729065.56,299839.67,1016.44
729063.40,299840.03,1016.47
729061.21,299840.42,1016.47
729059.02,299840.77,1016.44
729056.87,299841.13,1016.54
729054.65,299841.49,1016.60
729052.49,299841.84,1016.51
729050.37,299842.23,1016.47
729048.21,299842.55,1016.24
729046.05,299842.91,1016.24
729043.87,299843.30,1016.41
729041.71,299843.66,1016.34
729039.55,299844.01,1016.21
729037.43,299844.37,1016.34
729035.28,299844.72,1016.44
729033.09,299845.08,1016.41
729030.90,299845.44,1016.21
729028.74,299845.79,1016.01
729026.59,299846.15,1015.88
729024.40,299846.50,1015.98
729022.21,299846.89,1016.01
729020.08,299847.21,1015.95
729017.90,299847.60,1015.98
729015.67,299847.96,1015.85
729013.52,299848.32,1015.92
729011.33,299848.67,1016.01
729009.17,299849.06,1016.01
729006.95,299849.42,1015.95
729004.80,299849.78,1015.95
729002.64,299850.13,1015.92
729000.42,299850.52,1015.98
729068.75,299834.20,1016.51
729066.56,299834.59,1016.64
729064.37,299834.95,1016.44
729062.22,299835.30,1016.47
729060.03,299835.66,1016.47
729057.84,299836.02,1016.34
729055.72,299836.37,1016.41
729053.59,299836.73,1016.60
729051.44,299837.08,1016.38
729049.22,299837.47,1016.41
729047.06,299837.83,1016.38
729044.84,299838.19,1016.21
729042.68,299838.54,1016.21
729040.53,299838.90,1016.41
729038.31,299839.29,1016.31
729036.15,299839.64,1016.24
729034.03,299840.00,1016.51
729031.81,299840.36,1016.05
729029.58,299840.71,1016.01
729027.46,299841.07,1016.31
729025.37,299841.42,1016.28
729023.15,299841.78,1016.01
729020.96,299842.17,1016.11
729018.80,299842.52,1015.95
729016.58,299842.88,1015.75
729014.49,299843.24,1016.08
729012.27,299843.59,1016.11
729010.05,299843.98,1016.05
729007.93,299844.34,1015.92
729005.77,299844.70,1015.85
729003.65,299845.05,1015.98
729001.43,299845.41,1016.05
729068.46,299829.75,1016.54
729066.24,299830.10,1016.38
729064.08,299830.46,1016.38
729061.90,299830.85,1016.44
729059.71,299831.21,1016.38
729057.55,299831.56,1016.31
729055.33,299831.92,1016.41
729053.17,299832.27,1016.44
729051.02,299832.63,1016.28
729048.93,299832.98,1016.41
729046.77,299833.37,1016.54
729044.55,299833.73,1016.44
729042.39,299834.09,1016.24
729040.17,299834.44,1016.15
729037.98,299834.80,1016.08
729035.83,299835.19,1016.15
729033.61,299835.55,1016.11
729031.48,299835.90,1016.41
729029.33,299836.26,1016.31
729027.20,299836.61,1016.28
729024.98,299836.97,1016.08
729022.76,299837.36,1016.05
729020.61,299837.72,1016.31
729018.42,299838.07,1016.18
729016.26,299838.43,1016.11
729014.10,299838.78,1016.08
729011.92,299839.17,1016.01
729009.76,299839.53,1016.28
729007.54,299839.89,1016.47
729005.35,299840.24,1016.05
729003.19,299840.63,1016.01
729001.04,299840.99,1016.08
729068.26,299824.86,1016.44
729066.07,299825.25,1016.44
729063.92,299825.61,1016.38
729061.73,299825.96,1016.28
729059.57,299826.32,1016.31
729057.35,299826.68,1016.34
729055.16,299827.07,1016.38
729053.07,299827.39,1016.15
729050.85,299827.78,1016.24
729048.63,299828.14,1016.24
729046.50,299828.49,1016.15
729044.35,299828.85,1016.18
729042.19,299829.20,1016.21
729040.00,299829.59,1016.21
729037.85,299829.95,1016.21
729035.69,299830.30,1016.24
729033.54,299830.66,1016.38
729031.38,299831.05,1016.41
729029.22,299831.40,1016.21
729027.07,299831.76,1016.15
729024.85,299832.12,1016.18
729022.66,299832.47,1016.28
729020.57,299832.83,1016.31
729018.35,299833.22,1016.31
729016.12,299833.57,1015.82
729014.00,299833.93,1016.11
729011.81,299834.29,1016.11
729009.66,299834.64,1016.18
729007.50,299835.03,1016.24
729005.28,299835.39,1016.11
729003.06,299835.75,1016.05
729000.93,299836.10,1016.08
729070.00,299820.28,1016.51
729067.81,299820.64,1016.41
729065.66,299821.03,1016.41
729063.44,299821.39,1016.47
729061.31,299821.74,1016.41
729059.22,299822.09,1016.31
729057.00,299822.45,1016.38
729054.85,299822.81,1016.38
729052.66,299823.20,1016.28
729050.50,299823.52,1016.08
729048.38,299823.91,1016.24
729046.16,299824.27,1016.18
729044.07,299824.62,1016.15
729041.78,299825.01,1016.18
729039.62,299825.37,1016.15
729037.50,299825.72,1016.18
729035.31,299826.08,1016.57
729030.97,299826.82,1016.44
729028.75,299827.18,1016.21
729026.59,299827.54,1016.05
729024.40,299827.89,1016.15
729022.25,299828.28,1016.41
729020.06,299828.64,1016.51
729017.83,299829.00,1016.05
729015.68,299829.35,1015.98
729013.49,299829.71,1016.05
729011.33,299830.10,1016.47
729009.15,299830.46,1016.57
729006.92,299830.81,1016.18
729004.83,299831.17,1016.21
729002.61,299831.52,1016.05
729000.42,299831.91,1016.28
729069.96,299815.33,1016.41
729067.81,299815.68,1016.60
729065.65,299816.04,1016.57
729063.43,299816.43,1016.47
729061.34,299816.78,1016.57
729059.18,299817.14,1016.60
729057.03,299817.50,1016.51
729054.87,299817.85,1016.67
729052.65,299818.21,1016.51
729050.49,299818.57,1016.31
729048.27,299818.96,1016.21
729046.15,299819.31,1016.15
729044.06,299819.66,1016.31
729041.77,299820.02,1016.18
729039.58,299820.41,1016.21
729037.43,299820.77,1016.31
729035.30,299821.12,1016.05
729033.15,299821.48,1015.95
729030.93,299821.84,1016.05
729028.77,299822.19,1016.11
729026.55,299822.58,1016.05
729024.36,299822.94,1015.95
729022.24,299823.30,1016.18
729020.02,299823.69,1016.28
729017.86,299824.04,1016.18
729015.64,299824.40,1015.98
729013.51,299824.75,1016.11
729011.36,299825.11,1016.01
729009.11,299825.50,1016.21
729006.95,299825.86,1016.18
729004.76,299826.21,1015.85
729002.60,299826.60,1016.18
729000.38,299826.96,1016.24
729069.35,299811.05,1016.21
729067.19,299811.40,1016.51
729065.01,299811.79,1016.54
729062.88,299812.15,1016.44
729060.79,299812.50,1016.41
729058.54,299812.86,1016.60
729051.94,299813.96,1016.57
729049.78,299814.35,1016.64
729047.56,299814.71,1016.51
729045.44,299815.06,1016.24
729043.25,299815.42,1016.31
729041.06,299815.78,1016.28
729038.97,299816.13,1016.31
729036.78,299816.49,1016.11
729034.63,299816.88,1016.18
729032.40,299817.23,1016.21
729030.15,299817.63,1016.24
729028.00,299817.98,1016.21
729025.81,299818.34,1015.92
729023.65,299818.69,1015.95
729021.46,299819.05,1016.08
729019.27,299819.44,1016.11
729017.12,299819.80,1015.98
729014.93,299820.15,1016.11
729012.77,299820.54,1016.21
729010.55,299820.90,1016.01
729008.36,299821.26,1016.05
729006.27,299821.61,1016.05
729004.12,299821.96,1016.05
729001.96,299822.35,1016.15
729000.39,299866.93,1015.95
729002.58,299866.54,1015.72
729004.73,299866.19,1015.42
729009.14,299865.44,1015.95
729011.33,299865.12,1016.38
729013.62,299864.72,1016.64
729020.08,299863.62,1016.18
729022.24,299863.27,1016.21
729024.49,299862.88,1016.08
729026.68,299862.55,1016.31
729028.81,299862.20,1016.44
729031.00,299861.81,1016.28
729033.15,299861.45,1016.11
729035.37,299861.10,1016.47
729037.53,299860.71,1016.24
729039.72,299860.35,1016.41
729041.84,299860.00,1016.28
729044.00,299859.64,1016.34
729046.28,299859.28,1016.64
729048.47,299858.89,1016.54
729050.63,299858.54,1016.60
729052.85,299858.18,1016.74
729054.97,299857.82,1016.57
729057.19,299857.43,1016.57
729059.28,299857.08,1016.47
729061.41,299856.76,1016.60
729063.63,299856.37,1016.67
729065.75,299856.01,1016.74
729067.97,299855.65,1016.57
729070.13,299855.26,1016.57
729001.34,299862.31,1015.78
729003.56,299861.95,1015.88
729005.75,299861.60,1015.95
729007.94,299861.24,1016.31
729010.16,299860.88,1016.54
729012.32,299860.53,1016.41
729014.51,299860.14,1016.34
729016.69,299859.78,1016.11
729018.85,299859.39,1016.15
729023.23,299858.68,1016.18
729025.42,299858.32,1016.15
729027.61,299857.97,1016.24
729029.76,299857.61,1016.41
729031.98,299857.22,1016.41
729034.14,299856.86,1016.38
729036.33,299856.47,1016.31
729038.45,299856.15,1016.47
729040.61,299855.76,1016.24
729042.89,299855.40,1016.34
729045.05,299855.05,1016.41
729047.24,299854.69,1016.57
729049.43,299854.30,1016.38
729051.58,299853.95,1016.44
729053.74,299853.59,1016.51
729055.83,299853.24,1016.54
729058.02,299852.88,1016.47
729060.21,299852.52,1016.57
729062.40,299852.17,1016.77
729064.62,299851.81,1016.93
729066.74,299851.42,1016.77
729068.93,299851.03,1016.44
729000.42,299857.61,1015.95
729002.58,299857.22,1015.95
729004.77,299856.87,1015.82
729006.92,299856.48,1015.72
729009.11,299856.12,1015.82
729011.33,299855.76,1016.08
729013.49,299855.41,1016.24
729015.71,299855.05,1016.21
729020.02,299854.31,1016.08
729022.24,299853.95,1016.01
729024.40,299853.59,1016.28
729026.62,299853.23,1016.28
729028.81,299852.85,1016.38
729031.00,299852.52,1016.74
729033.19,299852.13,1016.54
729035.31,299851.78,1016.31
729037.53,299851.39,1016.47
729039.72,299851.03,1016.18
729041.81,299850.68,1016.38
729043.97,299850.32,1016.31
729046.12,299849.96,1016.41
729048.31,299849.61,1016.38
729050.50,299849.22,1016.44
729052.65,299848.86,1016.54
729054.84,299848.51,1016.44
729056.97,299848.15,1016.60
729059.12,299847.80,1016.54
729061.28,299847.41,1016.34
729063.43,299847.05,1016.47
729065.66,299846.69,1016.38
729067.81,299846.34,1016.70
729001.67,299852.98,1015.95
729003.83,299852.63,1015.92
729005.98,299852.27,1015.98
729008.11,299851.92,1016.05
729010.26,299851.53,1016.05
729012.45,299851.17,1016.08
729014.54,299850.82,1015.88
729016.70,299850.46,1015.88
729018.95,299850.07,1016.05
729021.11,299849.71,1016.11
729023.26,299849.36,1016.05
729025.45,299849.00,1015.98
729027.67,299848.61,1015.92
729029.80,299848.26,1016.18
729031.98,299847.90,1016.31
729034.17,299847.54,1016.34
729036.33,299847.19,1016.11
729038.55,299846.83,1016.21
729040.74,299846.44,1016.38
729042.89,299846.08,1016.51
729045.08,299845.73,1016.44
729047.24,299845.37,1016.38
729049.46,299844.98,1016.47
729051.65,299844.62,1016.51
729053.81,299844.27,1016.80
729055.99,299843.91,1016.60
729058.15,299843.56,1016.54
729060.37,299843.17,1016.44
729062.53,299842.81,1016.41
729064.68,299842.45,1016.44
729066.90,299842.06,1016.47
729069.06,299841.71,1016.57
729000.07,299848.43,1015.95
729002.25,299848.04,1015.92
729004.41,299847.69,1015.92
729006.63,299847.33,1015.92
729008.82,299846.97,1015.95
729010.91,299846.62,1016.11
729013.07,299846.26,1016.05
729015.22,299845.87,1015.92
729017.41,299845.52,1015.85
729019.60,299845.16,1015.95
729021.76,299844.81,1016.01
729023.98,299844.41,1016.21
729026.13,299844.06,1016.18
729028.35,299843.70,1016.08
729030.44,299843.31,1015.85
729032.63,299842.99,1016.18
729034.92,299842.60,1016.47
729037.01,299842.24,1016.44
729039.20,299841.89,1016.24
729041.39,299841.53,1016.44
729043.48,299841.18,1016.31
729045.67,299840.79,1016.15
729047.86,299840.43,1016.18
729050.08,299840.04,1016.38
729052.23,299839.72,1016.44
729054.45,299839.33,1016.64
729056.64,299838.97,1016.64
729058.80,299838.61,1016.41
729061.05,299838.22,1016.24
729063.18,299837.87,1016.41
729065.33,299837.51,1016.51
729067.55,299837.12,1016.44
729069.64,299836.80,1016.60
729000.29,299843.50,1016.15
729002.51,299843.11,1016.01
729004.70,299842.76,1015.92
729006.98,299842.36,1015.95
729009.11,299842.01,1015.95
729011.23,299841.65,1016.11
729013.42,299841.30,1016.11
729015.58,299840.91,1015.92
729017.76,299840.55,1015.98
729019.89,299840.20,1016.08
729022.08,299839.84,1016.08
729024.33,299839.45,1016.08
729026.49,299839.09,1016.15
729028.71,299838.74,1016.18
729030.83,299838.38,1016.18
729032.92,299838.03,1016.38
729035.14,299837.64,1016.18
729037.27,299837.28,1016.15
729039.49,299836.92,1016.24
729041.68,299836.53,1016.18
729043.83,299836.21,1016.38
729046.02,299835.82,1016.38
729048.21,299835.47,1016.51
729050.40,299835.11,1016.31
729052.59,299834.72,1016.44
729054.74,299834.36,1016.44
729056.93,299834.01,1016.44
729059.09,299833.65,1016.38
729061.31,299833.26,1016.38
729063.50,299832.90,1016.54
729065.62,299832.55,1016.51
729067.78,299832.19,1016.44
729069.93,299831.80,1016.44
729001.27,299838.85,1016.15
729003.53,299838.46,1015.92
729005.62,299838.14,1016.11
729010.00,299837.42,1016.41
729012.12,299837.03,1016.08
729014.34,299836.68,1016.11
729016.50,299836.29,1016.08
729018.69,299835.93,1016.15
729023.03,299835.22,1016.24
729025.25,299834.83,1016.11
729027.41,299834.47,1016.11
729029.63,299834.12,1016.34
729031.78,299833.73,1016.41
729033.94,299833.37,1016.34
729036.16,299833.01,1016.18
729038.28,299832.63,1016.11
729040.51,299832.27,1016.15
729042.69,299831.91,1016.24
729047.07,299831.17,1016.41
729049.19,299830.81,1016.24
729051.42,299830.45,1016.54
729053.61,299830.10,1016.54
729055.76,299829.71,1016.38
729057.95,299829.35,1016.34
729060.11,299829.00,1016.34
729062.33,299828.60,1016.34
729064.52,299828.25,1016.34
729066.61,299827.89,1016.44
729068.76,299827.54,1016.51
729001.90,299834.14,1016.08
729004.05,299833.78,1016.05
729006.14,299833.43,1016.15
729010.55,299832.68,1016.18
729012.74,299832.32,1016.47
729014.90,299831.97,1016.08
729017.05,299831.58,1016.05
729019.31,299831.22,1016.34
729021.46,299830.87,1016.38
729023.62,299830.51,1016.31
729025.81,299830.12,1016.08
729027.96,299829.76,1016.15
729030.19,299829.41,1016.28
729032.37,299829.02,1016.38
729034.53,299828.66,1016.57
729036.72,299828.30,1016.28
729038.87,299827.95,1016.21
729041.03,299827.56,1016.24
729043.15,299827.21,1016.11
729045.31,299826.85,1016.24
729047.53,299826.49,1016.18
729049.65,299826.14,1016.21
729051.88,299825.75,1016.28
729054.06,299825.39,1016.34
729056.22,299825.03,1016.38
729058.41,299824.64,1016.31
729060.63,299824.29,1016.24
729062.82,299823.90,1016.34
729064.94,299823.58,1016.44
729067.10,299823.19,1016.47
729069.32,299822.83,1016.41
729000.95,299829.60,1016.24
729003.07,299829.21,1016.15
729005.33,299828.86,1016.34
729007.45,299828.50,1016.28
729009.67,299828.11,1016.24
729011.83,299827.75,1016.15
729013.98,299827.37,1016.01
729016.17,299827.01,1015.88
729018.36,299826.65,1016.11
729020.58,299826.30,1016.44
729022.77,299825.91,1016.31
729024.89,299825.55,1015.98
729027.11,299825.16,1015.98
729029.27,299824.80,1016.28
729031.43,299824.45,1016.41
729033.55,299824.09,1016.34
729035.67,299823.74,1016.11
729037.89,299823.35,1016.11
729040.05,299822.99,1016.15
729042.27,299822.64,1016.11
729044.43,299822.25,1016.15
729046.58,299821.89,1016.11
729048.80,299821.53,1016.18
729050.99,299821.18,1016.47
729053.18,299820.82,1016.54
729055.37,299820.43,1016.38
729057.53,299820.07,1016.41
729059.71,299819.69,1016.38
729061.87,299819.33,1016.41
729064.09,299818.97,1016.54
729066.28,299818.62,1016.51
729068.44,299818.23,1016.54
729001.90,299824.88,1016.21
729003.99,299824.50,1016.08
729006.21,299824.14,1016.11
729008.37,299823.78,1016.31
729010.49,299823.39,1015.95
729012.71,299823.04,1016.28
729014.93,299822.68,1016.21
729017.12,299822.29,1015.98
729019.25,299821.97,1016.21
729021.43,299821.58,1016.15
729023.59,299821.22,1015.98
729025.74,299820.83,1015.92
729027.97,299820.48,1016.24
729030.12,299820.12,1015.95
729032.31,299819.73,1015.72
729034.53,299819.37,1016.08
729036.69,299819.02,1016.21
729038.88,299818.63,1016.21
729041.03,299818.27,1016.31
729043.25,299817.91,1016.34
729045.41,299817.53,1016.24
729047.57,299817.17,1016.28
729049.79,299816.81,1016.47
729051.94,299816.46,1016.51
729054.16,299816.07,1016.77
729056.35,299815.71,1016.80
729058.51,299815.35,1016.74
729060.70,299814.96,1016.64
729062.85,299814.61,1016.51
729065.01,299814.25,1016.41
729067.13,299813.90,1016.60
729069.29,299813.54,1016.41
729070.29,299805.93,1016.38
729068.20,299806.29,1016.47
729066.11,299806.64,1016.28
729063.92,299807.00,1016.44
729061.76,299807.35,1016.51
729059.58,299807.74,1016.80
729057.35,299808.10,1016.34
729055.23,299808.49,1016.87
729053.01,299808.85,1016.93
729050.89,299809.20,1016.77
729048.66,299809.56,1016.77
729046.48,299809.92,1016.47
729044.35,299810.27,1016.24
729042.20,299810.63,1015.98
729040.04,299810.98,1016.21
729037.85,299811.37,1016.38
729035.70,299811.73,1016.47
729033.54,299812.08,1016.47
729031.35,299812.47,1016.44
729029.23,299812.79,1016.11
729027.01,299813.15,1016.05
729024.85,299813.54,1016.08
729022.66,299813.90,1016.11
729020.47,299814.25,1016.08
729018.32,299814.64,1016.05
729016.13,299815.00,1016.34
729013.94,299815.36,1016.24
729011.75,299815.75,1016.18
729009.63,299816.10,1016.15
729007.51,299816.42,1015.88
729005.28,299816.81,1015.98
729003.10,299817.17,1015.92
729000.94,299817.52,1015.88
729069.94,299801.77,1016.38
729067.75,299802.13,1016.44
729065.53,299802.49,1016.41
729063.41,299802.84,1016.51
729061.32,299803.20,1016.57
729059.07,299803.59,1016.64
729056.91,299803.95,1016.60
729054.75,299804.33,1016.57
729052.57,299804.69,1016.47
729050.41,299805.05,1016.41
729048.19,299805.40,1016.34
729046.00,299805.79,1016.41
729043.81,299806.15,1016.54
729041.69,299806.50,1016.47
729039.50,299806.86,1016.31
729037.31,299807.25,1016.44
729035.15,299807.61,1016.67
729033.00,299807.96,1016.51
729030.84,299808.32,1016.28
729028.69,299808.67,1016.18
729026.43,299809.03,1015.85
729024.31,299809.42,1016.24
729022.09,299809.78,1016.11
729019.90,299810.13,1016.05
729017.74,299810.52,1016.21
729015.62,299810.88,1016.24
729013.46,299811.23,1016.18
729011.24,299811.59,1016.15
729009.05,299811.98,1016.05
729006.87,299812.34,1015.78
729004.74,299812.69,1015.92
729002.59,299813.05,1016.08
729000.40,299813.44,1015.92
729069.35,299796.97,1016.34
729067.26,299797.32,1016.44
729065.07,299797.68,1016.60
729062.88,299798.03,1016.47
729060.76,299798.42,1016.47
729058.57,299798.78,1016.44
729056.41,299799.13,1016.51
729054.23,299799.52,1016.51
729052.07,299799.88,1016.44
729049.91,299800.24,1016.54
729045.57,299800.98,1016.64
729041.26,299801.69,1016.54
729039.07,299802.08,1016.87
729036.88,299802.44,1016.80
729034.76,299802.79,1016.87
729028.13,299803.90,1016.54
729026.04,299804.25,1016.70
729023.85,299804.61,1016.34
729021.56,299805.00,1016.31
729019.47,299805.35,1016.34
729017.31,299805.71,1016.31
729015.12,299806.07,1016.38
729012.97,299806.42,1016.21
729010.75,299806.78,1016.08
729008.59,299807.17,1015.92
729006.37,299807.53,1015.98
729004.21,299807.92,1016.11
729002.06,299808.27,1015.92
729069.45,299792.34,1016.24
729067.29,299792.69,1016.41
729065.14,299793.08,1016.54
729062.98,299793.44,1016.54
729060.79,299793.83,1016.67
729058.64,299794.18,1016.47
729056.42,299794.54,1016.57
729054.23,299794.90,1016.54
729052.07,299795.29,1016.60
729049.88,299795.64,1016.44
729047.73,299796.00,1016.54
729045.60,299796.39,1016.87
729043.42,299796.74,1016.74
729041.16,299797.10,1016.24
729039.01,299797.46,1016.31
729036.91,299797.81,1016.47
729028.19,299799.30,1017.16
729026.04,299799.69,1017.10
729023.78,299800.05,1016.67
729021.66,299800.37,1016.24
729019.47,299800.73,1016.18
729017.22,299801.12,1016.11
729015.13,299801.47,1016.24
729012.94,299801.83,1015.98
729010.75,299802.19,1015.88
729008.59,299802.54,1015.72
729006.41,299802.93,1015.75
729004.25,299803.29,1015.95
729002.03,299803.68,1015.98
729069.09,299787.82,1016.08
729066.91,299788.21,1016.44
729064.75,299788.56,1016.51
729062.56,299788.95,1016.67
729060.37,299789.31,1016.60
729058.22,299789.66,1016.44
729056.00,299790.06,1016.44
729053.94,299790.41,1016.57
729051.78,299790.76,1016.67
729049.56,299791.12,1016.38
729047.44,299791.48,1016.44
729045.22,299791.87,1016.38
729043.09,299792.22,1016.67
729040.87,299792.61,1016.44
729038.68,299792.97,1016.31
729036.53,299793.32,1016.31
729034.37,299793.68,1016.47
729032.28,299794.03,1016.47
729030.03,299794.43,1016.51
729025.68,299795.14,1016.44
729023.46,299795.50,1016.05
729021.34,299795.88,1016.34
729019.12,299796.24,1016.31
729016.93,299796.60,1016.18
729014.77,299796.99,1016.11
729012.55,299797.34,1016.15
729010.46,299797.70,1015.98
729008.30,299798.05,1016.15
729006.11,299798.41,1015.72
729003.96,299798.80,1016.01
729001.77,299799.16,1016.11
729069.62,299783.24,1015.82
729067.50,299783.60,1016.28
729065.31,299783.99,1016.38
729063.15,299784.34,1016.31
729060.97,299784.73,1016.54
729058.81,299785.09,1016.64
729056.62,299785.44,1016.38
729054.43,299785.83,1016.47
729052.28,299786.19,1016.51
729050.12,299786.54,1016.38
729047.96,299786.90,1016.28
729045.71,299787.29,1016.54
729043.52,299787.65,1016.34
729041.43,299788.00,1016.44
729039.31,299788.39,1016.67
729037.12,299788.75,1016.54
729034.93,299789.14,1016.90
729032.74,299789.49,1016.70
729030.55,299789.85,1016.90
729028.37,299790.24,1016.83
729026.14,299790.56,1016.18
729021.87,299791.31,1016.60
729019.71,299791.66,1016.05
729017.52,299792.02,1016.08
729015.37,299792.41,1016.15
729013.18,299792.76,1016.31
729010.95,299793.12,1016.08
729008.86,299793.48,1016.01
729006.71,299793.86,1016.05
729004.55,299794.22,1015.98
729002.36,299794.58,1016.05
729000.18,299794.97,1015.98
729069.48,299778.35,1015.78
729067.30,299778.74,1015.92
729065.14,299779.10,1016.31
729062.95,299779.49,1016.54
729060.76,299779.85,1016.38
729058.61,299780.23,1016.38
729056.48,299780.59,1016.47
729054.39,299780.94,1016.47
729052.11,299781.34,1016.47
729049.95,299781.69,1016.41
729047.83,299782.05,1016.41
729045.61,299782.40,1015.95
729043.48,299782.76,1016.44
729041.26,299783.15,1016.47
729039.14,299783.50,1016.28
729036.98,299783.86,1016.28
729034.70,299784.25,1016.57
729032.57,299784.61,1016.70
729030.38,299784.96,1016.51
729028.26,299785.32,1016.34
729026.11,299785.71,1016.41
729023.92,299786.10,1016.70
729019.54,299786.81,1016.28
729017.32,299787.17,1016.15
729015.16,299787.52,1016.15
729012.97,299787.91,1016.15
729010.79,299788.27,1015.98
729008.66,299788.62,1015.98
729006.54,299789.01,1016.08
729004.35,299789.37,1015.78
729002.20,299789.72,1016.15
729000.01,299790.08,1016.01
729069.60,299774.25,1015.82
729067.48,299774.60,1015.95
729065.32,299774.99,1016.01
729063.17,299775.38,1016.47
729061.07,299775.74,1016.64
729058.85,299776.09,1016.28
729056.66,299776.45,1016.24
729054.51,299776.84,1016.47
729052.32,299777.19,1016.44
729050.13,299777.55,1016.15
729047.94,299777.94,1016.15
729045.75,299778.30,1016.28
729043.63,299778.69,1016.51
729041.41,299779.04,1016.41
729037.03,299779.76,1016.21
729034.84,299780.15,1016.28
729032.72,299780.50,1016.54
729030.53,299780.89,1016.67
729028.41,299781.21,1016.38
729026.22,299781.60,1016.34
729024.03,299781.96,1016.15
729021.91,299782.35,1016.60
729017.53,299783.06,1016.31
729015.31,299783.45,1016.21
729013.19,299783.80,1016.41
729011.03,299784.16,1016.28
729008.81,299784.55,1016.31
729006.69,299784.87,1015.95
729004.50,299785.26,1016.11
729002.31,299785.62,1015.82
729000.15,299786.01,1016.11
729068.81,299769.48,1015.92
729066.65,299769.84,1015.85
729064.50,299770.22,1015.95
729062.34,299770.58,1015.95
729060.19,299770.97,1016.11
729057.96,299771.33,1016.15
729055.81,299771.68,1016.15
729053.62,299772.07,1016.15
729051.43,299772.43,1016.18
729049.28,299772.82,1016.21
729047.15,299773.17,1016.24
729045.03,299773.53,1016.15
729042.84,299773.92,1016.38
729040.69,299774.27,1016.41
729038.50,299774.63,1016.18
729036.31,299775.02,1016.31
729034.12,299775.37,1016.18
729031.93,299775.73,1016.08
729029.71,299776.12,1016.24
729027.55,299776.48,1016.08
729025.33,299776.83,1016.05
729023.18,299777.22,1016.11
729021.05,299777.58,1016.11
729018.93,299777.93,1016.08
729014.55,299778.68,1016.34
729012.40,299779.04,1016.05
729010.18,299779.43,1016.21
729008.02,299779.78,1016.01
729005.83,299780.14,1015.95
729003.64,299780.53,1016.18
729001.49,299780.88,1016.11
729069.10,299764.75,1015.82
729066.95,299765.10,1015.88
729064.82,299765.46,1015.88
729062.73,299765.84,1015.95
729060.45,299766.20,1015.85
729058.29,299766.59,1015.92
729056.20,299766.94,1016.05
729053.98,299767.30,1015.95
729051.82,299767.69,1015.95
729049.60,299768.05,1015.92
729047.45,299768.44,1016.15
729045.29,299768.79,1016.24
729043.07,299769.15,1016.08
729040.98,299769.54,1016.08
729038.76,299769.90,1016.15
729036.60,299770.28,1016.24
729034.48,299770.64,1016.21
729032.29,299771.00,1016.18
729030.10,299771.35,1016.05
729027.88,299771.74,1016.01
729025.69,299772.10,1015.98
729023.60,299772.45,1016.11
729021.45,299772.84,1016.01
729019.32,299773.20,1016.21
729017.10,299773.59,1016.31
729014.91,299773.94,1016.21
729010.57,299774.69,1016.21
729008.38,299775.05,1016.11
729006.22,299775.40,1015.92
729004.14,299775.79,1016.28
729001.91,299776.15,1016.21
729000.37,299820.66,1015.88
729002.49,299820.30,1016.01
729004.62,299819.95,1015.95
729006.90,299819.59,1016.18
729009.03,299819.20,1016.18
729011.25,299818.84,1016.05
729013.47,299818.45,1016.11
729015.63,299818.10,1016.11
729017.81,299817.71,1015.95
729020.00,299817.35,1016.11
729022.16,299817.00,1016.11
729024.28,299816.64,1016.01
729026.47,299816.25,1015.98
729028.76,299815.89,1016.15
729030.91,299815.54,1016.47
729033.13,299815.18,1016.54
729035.29,299814.79,1016.21
729037.41,299814.44,1016.34
729039.60,299814.08,1016.18
729041.82,299813.69,1016.15
729044.01,299813.33,1016.24
729046.13,299812.94,1016.24
729048.32,299812.62,1016.60
729050.51,299812.23,1016.57
729052.70,299811.87,1016.90
729059.27,299810.74,1016.34
729061.45,299810.38,1016.41
729063.58,299810.03,1016.44
729065.70,299809.67,1016.41
729067.89,299809.32,1016.38
729070.05,299808.93,1016.21
729000.23,299815.71,1015.88
729002.36,299815.35,1016.01
729006.63,299814.61,1015.62
729008.82,299814.25,1016.01
729011.04,299813.89,1016.18
729013.23,299813.50,1016.24
729015.39,299813.15,1016.38
729017.58,299812.79,1016.28
729019.70,299812.40,1016.01
729021.92,299812.05,1016.08
729024.18,299811.66,1016.11
729026.33,299811.30,1016.08
729028.45,299810.91,1015.75
729030.64,299810.59,1016.24
729032.86,299810.23,1016.51
729035.05,299809.84,1016.83
729037.18,299809.49,1016.38
729039.40,299809.10,1016.24
729041.55,299808.74,1016.34
729043.74,299808.38,1016.31
729045.93,299807.99,1016.41
729048.12,299807.64,1016.83
729050.31,299807.28,1016.67
729052.46,299806.89,1016.60
729054.65,299806.54,1016.64
729056.84,299806.18,1016.51
729058.93,299805.82,1016.70
729061.15,299805.43,1016.57
729063.37,299805.08,1016.70
729065.53,299804.69,1016.31
729067.72,299804.33,1016.47
729069.87,299803.98,1016.38
729001.02,299811.19,1015.95
729003.18,299810.83,1015.98
729005.30,299810.48,1015.92
729007.53,299810.12,1015.88
729009.65,299809.77,1016.15
729011.87,299809.37,1016.38
729014.03,299809.02,1016.18
729016.25,299808.63,1016.08
729018.47,299808.27,1016.24
729020.56,299807.92,1016.31
729022.78,299807.56,1016.28
729024.94,299807.17,1016.18
729027.09,299806.82,1015.98
729029.31,299806.46,1016.38
729031.47,299806.07,1016.31
729033.69,299805.71,1016.57
729035.88,299805.35,1016.64
729038.03,299804.97,1016.31
729040.22,299804.61,1016.34
729042.41,299804.25,1016.54
729044.63,299803.86,1016.80
729046.79,299803.51,1016.44
729048.94,299803.12,1016.47
729051.13,299802.76,1016.54
729053.35,299802.37,1016.54
729055.54,299802.01,1016.47
729057.67,299801.66,1016.54
729059.85,299801.30,1016.60
729062.04,299800.91,1016.51
729064.20,299800.56,1016.54
729066.39,299800.17,1016.38
729068.58,299799.81,1016.38
729001.67,299806.28,1015.82
729003.93,299805.89,1016.08
729006.15,299805.53,1016.31
729008.34,299805.14,1015.82
729010.46,299804.79,1016.15
729012.58,299804.43,1016.08
729014.81,299804.07,1016.31
729016.90,299803.72,1016.34
729019.08,299803.33,1016.28
729021.31,299802.97,1016.24
729023.46,299802.62,1016.38
729025.62,299802.26,1016.87
729027.77,299801.91,1016.77
729034.34,299800.77,1016.74
729036.53,299800.41,1016.83
729038.65,299800.06,1016.60
729040.84,299799.67,1016.54
729043.00,299799.31,1016.44
729047.41,299798.57,1016.87
729049.53,299798.21,1016.47
729051.72,299797.82,1016.44
729053.87,299797.47,1016.54
729056.03,299797.11,1016.64
729058.15,299796.76,1016.41
729060.31,299796.37,1016.47
729062.50,299796.01,1016.54
729064.65,299795.65,1016.38
729066.87,299795.26,1016.64
729069.03,299794.91,1016.24
729000.67,299801.98,1015.85
729002.89,299801.62,1016.28
729005.04,299801.23,1016.11
729007.20,299800.84,1015.65
729009.39,299800.48,1015.82
729011.54,299800.13,1015.82
729013.80,299799.77,1016.15
729015.89,299799.38,1016.08
729018.01,299799.03,1016.08
729020.20,299798.67,1016.21
729022.39,299798.32,1016.41
729024.58,299797.93,1016.54
729026.80,299797.60,1017.13
729031.18,299796.85,1017.03
729033.30,299796.47,1016.80
729035.49,299796.08,1016.47
729037.64,299795.72,1016.21
729039.80,299795.37,1016.24
729042.02,299794.98,1016.54
729044.21,299794.62,1016.90
729046.40,299794.26,1016.47
729048.59,299793.87,1016.51
729050.74,299793.52,1016.51
729052.90,299793.16,1016.70
729054.99,299792.81,1016.54
729057.18,299792.42,1016.44
729059.37,299792.06,1016.44
729061.52,299791.71,1016.60
729063.78,299791.31,1016.54
729066.00,299790.92,1016.60
729068.12,299790.57,1016.41
729070.31,299790.18,1016.21
729001.35,299797.03,1015.98
729003.57,299796.68,1016.05
729005.73,299796.29,1015.78
729007.88,299795.93,1015.98
729010.10,299795.57,1015.95
729012.29,299795.22,1016.38
729014.48,299794.83,1016.24
729016.67,299794.47,1016.05
729018.83,299794.08,1016.11
729021.05,299793.73,1016.47
729023.20,299793.37,1016.41
729027.58,299792.62,1016.18
729029.77,299792.27,1016.64
729031.96,299791.88,1016.80
729034.11,299791.52,1016.70
729036.30,299791.13,1016.41
729038.49,299790.78,1016.44
729040.65,299790.42,1016.44
729042.87,299790.03,1016.51
729047.28,299789.28,1016.38
729049.37,299788.93,1016.31
729051.56,299788.57,1016.60
729053.74,299788.18,1016.34
729055.90,299787.83,1016.47
729058.12,299787.44,1016.54
729060.24,299787.08,1016.64
729062.40,299786.73,1016.57
729064.59,299786.34,1016.44
729066.68,299785.98,1016.31
729068.87,299785.63,1016.18
729001.11,299793.00,1016.05
729003.33,299792.61,1016.08
729005.52,299792.26,1016.21
729007.67,299791.90,1016.15
729009.79,299791.51,1015.92
729011.95,299791.16,1016.08
729014.24,299790.77,1016.28
729016.39,299790.41,1016.11
729018.55,299790.02,1016.08
729020.83,299789.66,1016.28
729025.15,299788.92,1016.51
729027.34,299788.56,1016.47
729029.56,299788.17,1016.54
729035.99,299787.07,1016.38
729038.18,299786.71,1016.54
729040.34,299786.36,1016.44
729042.52,299785.97,1016.24
729044.71,299785.61,1016.47
729046.90,299785.22,1016.11
729049.09,299784.87,1016.47
729051.25,299784.51,1016.54
729053.43,299784.12,1016.34
729055.52,299783.77,1016.34
729057.68,299783.41,1016.60
729059.87,299783.05,1016.57
729062.02,299782.67,1016.44
729064.21,299782.28,1016.34
729066.37,299781.92,1016.31
729068.52,299781.53,1015.92
729000.18,299787.94,1016.15
729002.33,299787.59,1016.11
729004.55,299787.20,1015.95
729006.74,299786.84,1016.05
729008.90,299786.48,1016.11
729011.09,299786.10,1016.15
729013.24,299785.74,1016.11
729015.46,299785.35,1016.28
729017.65,299784.99,1016.11
729019.74,299784.64,1016.51
729021.96,299784.25,1016.60
729024.12,299783.89,1016.24
729026.28,299783.54,1016.44
729028.46,299783.15,1016.41
729030.62,299782.79,1016.60
729032.81,299782.43,1016.44
729034.96,299782.05,1016.44
729037.15,299781.66,1016.24
729039.34,299781.30,1016.08
729041.50,299780.94,1016.51
729043.72,299780.59,1016.54
729045.84,299780.20,1016.11
729048.06,299779.84,1016.47
729050.25,299779.45,1016.28
729052.41,299779.10,1016.31
729054.59,299778.71,1016.41
729056.72,299778.35,1016.44
729058.91,299777.96,1016.28
729061.16,299777.60,1016.47
729063.25,299777.25,1016.60
729065.37,299776.86,1015.88
729067.53,299776.51,1015.98
729069.72,299776.12,1015.65
729000.95,299783.85,1016.11
729003.10,299783.46,1015.88
729005.29,299783.11,1015.95
729007.48,299782.72,1016.05
729009.67,299782.36,1016.38
729011.86,299781.97,1016.21
729014.01,299781.62,1016.24
729016.20,299781.26,1016.18
729020.55,299780.51,1016.21
729022.73,299780.12,1016.05
729024.86,299779.77,1016.24
729027.05,299779.38,1016.18
729029.30,299779.02,1016.41
729031.39,299778.67,1016.34
729033.55,299778.28,1016.15
729035.70,299777.92,1016.18
729037.89,299777.57,1016.24
729040.05,299777.18,1016.08
729042.23,299776.82,1016.44
729044.46,299776.43,1016.31
729046.58,299776.08,1016.15
729048.80,299775.69,1016.11
729050.99,299775.33,1016.24
729053.14,299774.97,1016.21
729055.33,299774.58,1016.24
729057.49,299774.23,1016.31
729059.71,299773.84,1016.34
729061.87,299773.48,1016.05
729064.02,299773.09,1016.05
729066.14,299772.74,1015.92
729068.27,299772.38,1015.92
729000.03,299779.05,1015.98
729002.25,299778.66,1016.15
729004.40,299778.31,1016.21
729006.59,299777.92,1015.88
729008.78,299777.56,1016.05
729010.97,299777.17,1016.24
729013.16,299776.82,1016.11
729017.47,299776.07,1016.24
729019.69,299775.68,1015.92
729021.88,299775.32,1016.11
729024.00,299774.97,1016.15
729026.09,299774.58,1015.98
729028.31,299774.22,1016.05
729030.57,299773.83,1016.08
729032.69,299773.48,1015.92
729034.91,299773.09,1016.24
729037.13,299772.73,1016.34
729039.32,299772.34,1016.11
729043.63,299771.63,1016.21
729045.75,299771.24,1016.18
729047.94,299770.88,1016.31
729050.13,299770.50,1016.08
729052.29,299770.14,1016.08
729054.44,299769.75,1016.05
729056.66,299769.39,1016.05
729058.82,299769.00,1015.98
729061.01,299768.65,1015.98
729063.20,299768.26,1015.92
729065.35,299767.90,1015.88
729067.54,299767.51,1015.92
729069.70,299767.16,1015.82
729066.90,299760.97,1015.65
729064.74,299761.32,1015.85
729062.58,299761.68,1015.88
729060.36,299762.07,1015.85
729058.21,299762.43,1015.82
729056.05,299762.78,1015.85
729053.93,299763.17,1015.85
729051.74,299763.53,1015.85
729049.52,299763.92,1015.82
729047.43,299764.27,1015.85
729045.24,299764.66,1015.98
729043.05,299765.02,1016.15
729040.93,299765.40,1016.24
729038.71,299765.76,1016.28
729036.58,299766.12,1016.08
729034.40,299766.47,1015.98
729032.21,299766.86,1016.24
729030.08,299767.22,1016.08
729027.90,299767.57,1015.92
729025.74,299767.96,1016.21
729023.55,299768.32,1016.11
729021.36,299768.71,1015.95
729019.21,299769.06,1016.15
729017.05,299769.42,1015.95
729014.96,299769.81,1016.21
729012.74,299770.16,1015.98
729008.43,299770.91,1016.51
729006.21,299771.27,1016.38
729004.05,299771.65,1016.24
729001.83,299772.01,1015.82
729032.89,299761.99,1016.11
729030.74,299762.34,1016.05
729028.55,299762.73,1016.05
729026.36,299763.09,1016.08
729024.20,299763.48,1016.28
729022.01,299763.83,1016.18
729019.83,299764.19,1016.08
729017.64,299764.58,1016.15
729015.51,299764.93,1016.11
729013.36,299765.29,1016.11
729011.17,299765.68,1016.31
729009.05,299766.07,1016.87
729004.70,299766.78,1016.44
729002.51,299767.14,1016.01
729000.39,299767.52,1016.28
729003.02,299762.82,1016.51
729000.80,299763.18,1016.08
729000.82,299774.63,1015.95
729003.01,299774.24,1016.08
729005.20,299773.89,1016.24
729007.35,299773.50,1016.01
729009.57,299773.14,1016.15
729013.92,299772.40,1016.21
729016.07,299772.04,1016.15
729018.30,299771.65,1016.08
729020.48,299771.29,1016.08
729022.64,299770.90,1016.01
729024.83,299770.55,1016.01
729026.98,299770.16,1015.95
729029.21,299769.80,1015.98
729031.39,299769.41,1016.15
729033.55,299769.06,1016.31
729035.77,299768.67,1016.15
729037.93,299768.31,1016.18
729040.15,299767.92,1016.15
729042.27,299767.56,1016.18
729044.36,299767.21,1016.21
729050.89,299766.08,1015.88
729053.05,299765.72,1015.92
729055.20,299765.33,1015.95
729057.39,299764.98,1015.85
729059.55,299764.59,1015.78
729061.77,299764.23,1015.92
729063.89,299763.87,1015.95
729065.98,299763.52,1015.85
729068.17,299763.13,1015.88
729070.33,299762.74,1015.75
729002.00,299769.94,1015.92
729004.22,299769.58,1016.51
729006.35,299769.23,1016.80
729010.76,299768.45,1016.51
729012.91,299768.06,1016.01
729015.10,299767.70,1016.05
729017.26,299767.31,1016.01
729019.48,299766.96,1016.21
729021.66,299766.57,1016.01
729023.82,299766.21,1016.24
729026.04,299765.85,1016.38
729028.16,299765.47,1015.88
729030.39,299765.08,1016.08
729032.51,299764.72,1016.21
729034.60,299764.37,1016.11
729036.89,299763.97,1016.05
729039.04,299763.62,1016.15
729041.20,299763.23,1016.15
729043.39,299762.87,1015.98
729045.51,299762.49,1015.75
729047.70,299762.10,1015.69
729049.95,299761.74,1015.85
729002.07,299765.31,1015.98
729004.26,299764.95,1016.41
729008.70,299764.21,1016.74
729010.79,299763.82,1016.31
729012.88,299763.47,1016.18
729015.10,299763.11,1016.24
729017.26,299762.72,1016.28
729019.51,299762.33,1016.21
729069.08,299760.58,1015.72
729069.77,299755.67,1015.33
729067.64,299756.02,1015.26
729065.46,299756.41,1015.55
729063.30,299756.77,1015.59
729061.11,299757.16,1015.69
729058.92,299757.52,1015.59
729056.80,299757.90,1015.72
729054.58,299758.29,1015.98
729052.42,299758.65,1015.88
729050.24,299759.01,1015.72
729048.05,299759.40,1015.65
729045.86,299759.75,1015.59
729043.67,299760.14,1015.75
729041.51,299760.50,1015.95
729039.33,299760.89,1015.95
729037.20,299761.24,1016.21
729035.11,299761.60,1016.18
729070.17,299751.36,1015.52
729067.95,299751.72,1015.52
729065.83,299752.10,1015.55
729063.74,299752.46,1015.62
729061.55,299752.81,1015.72
729059.39,299753.20,1015.82
729057.21,299753.59,1016.01
729055.02,299753.95,1016.05
729052.86,299754.30,1015.65
729050.64,299754.70,1015.59
729048.52,299755.05,1015.82
729046.36,299755.44,1015.82
729044.24,299755.79,1015.85
729042.08,299756.15,1015.92
729039.86,299756.54,1016.05
729037.80,299756.89,1016.41
729035.65,299757.28,1016.67
729029.02,299758.42,1016.51
729026.86,299758.77,1016.47
729024.71,299759.13,1016.44
729022.58,299759.49,1016.24
729020.43,299759.87,1016.28
729018.21,299760.23,1016.28
729016.05,299760.62,1016.34
729013.83,299760.98,1016.01
729011.64,299761.33,1016.11
729009.55,299761.72,1016.34
729007.43,299762.08,1016.51
729070.27,299746.53,1015.49
729068.08,299746.92,1015.75
729065.92,299747.28,1015.98
729063.77,299747.63,1015.78
729061.64,299747.99,1015.69
729059.49,299748.38,1015.72
729057.30,299748.73,1015.78
729055.14,299749.12,1015.98
729052.96,299749.51,1015.98
729050.73,299749.87,1015.69
729048.58,299750.22,1015.75
729046.39,299750.61,1015.78
729044.23,299750.97,1015.69
729042.08,299751.32,1015.65
729039.96,299751.71,1015.85
729037.80,299752.07,1015.72
729035.61,299752.46,1016.21
729033.46,299752.81,1015.88
729031.23,299753.20,1016.01
729029.08,299753.56,1016.08
729026.92,299753.95,1016.31
729024.77,299754.30,1016.11
729022.68,299754.66,1016.18
729020.49,299755.05,1016.24
729018.27,299755.41,1015.98
729016.11,299755.79,1016.01
729013.92,299756.15,1015.92
729011.74,299756.54,1016.05
729009.55,299756.90,1016.21
729007.36,299757.29,1015.95
729005.20,299757.64,1016.18
729003.05,299758.03,1016.11
729000.96,299758.38,1016.44
729070.25,299742.27,1015.39
729068.09,299742.65,1015.62
729065.93,299743.01,1015.78
729063.75,299743.40,1015.69
729061.59,299743.75,1015.59
729059.37,299744.11,1015.59
729057.28,299744.50,1015.65
729055.16,299744.85,1015.49
729052.97,299745.21,1015.59
729050.81,299745.60,1015.88
729048.59,299745.96,1015.62
729046.43,299746.35,1015.65
729044.28,299746.70,1015.72
729042.06,299747.09,1015.75
729039.93,299747.45,1015.85
729037.71,299747.84,1015.72
729035.53,299748.23,1015.82
729033.40,299748.58,1015.98
729031.18,299748.97,1016.05
729029.03,299749.33,1016.11
729026.80,299749.72,1016.01
729024.71,299750.07,1016.18
729022.62,299750.43,1016.21
729020.40,299750.82,1016.24
729018.21,299751.17,1015.75
729015.99,299751.53,1015.72
729013.84,299751.92,1016.01
729011.68,299752.31,1015.95
729009.49,299752.66,1015.98
729007.37,299753.02,1016.01
729005.25,299753.41,1015.98
729003.06,299753.76,1015.98
729000.90,299754.15,1016.08
729068.57,299737.68,1015.42
729066.35,299738.08,1015.55
729064.17,299738.43,1015.42
729062.11,299738.78,1015.52
729059.89,299739.18,1015.65
729057.70,299739.56,1015.78
729055.54,299739.92,1015.65
729053.35,299740.31,1015.69
729051.13,299740.67,1015.75
729048.98,299741.02,1015.52
729046.82,299741.41,1015.55
729044.63,299741.80,1015.75
729042.44,299742.16,1015.78
729040.29,299742.55,1015.72
729038.17,299742.90,1015.95
729035.98,299743.29,1016.05
729033.76,299743.68,1016.11
729031.63,299744.04,1016.01
729029.48,299744.39,1015.98
729027.29,299744.78,1016.15
729025.13,299745.14,1016.31
729022.91,299745.53,1016.28
729020.76,299745.92,1016.24
729018.57,299746.27,1015.92
729016.38,299746.63,1015.95
729014.26,299746.98,1015.82
729012.07,299747.37,1015.88
729009.88,299747.73,1015.92
729007.79,299748.12,1016.05
729005.57,299748.47,1016.08
729003.41,299748.86,1015.85
729001.19,299749.22,1015.78
729068.26,299733.46,1015.42
729066.04,299733.85,1015.46
729063.95,299734.20,1015.46
729061.79,299734.56,1015.36
729059.60,299734.92,1015.23
729057.48,299735.30,1015.36
729055.26,299735.69,1015.52
729053.10,299736.05,1015.59
729050.92,299736.44,1015.62
729048.79,299736.79,1015.69
729046.64,299737.18,1015.62
729044.42,299737.54,1015.59
729042.33,299737.89,1015.65
729040.14,299738.28,1015.62
729037.95,299738.67,1015.82
729035.83,299739.06,1016.18
729033.61,299739.42,1015.95
729031.45,299739.77,1015.92
729029.26,299740.16,1016.15
729027.11,299740.55,1016.34
729025.02,299740.94,1016.70
729020.64,299741.65,1016.28
729018.45,299742.01,1015.78
729016.26,299742.37,1015.72
729014.11,299742.75,1015.95
729011.92,299743.14,1016.11
729009.76,299743.50,1015.98
729007.57,299743.89,1016.21
729005.38,299744.25,1016.05
729003.26,299744.63,1015.98
729001.14,299744.99,1016.11
729068.40,299728.96,1015.23
729066.21,299729.35,1015.33
729064.05,299729.71,1015.29
729061.86,299730.09,1015.33
729059.77,299730.45,1015.33
729057.62,299730.84,1015.29
729055.43,299731.19,1015.39
729053.31,299731.58,1015.59
729051.09,299731.94,1015.46
729048.93,299732.33,1015.36
729046.71,299732.69,1015.52
729044.55,299733.07,1015.55
729042.40,299733.43,1015.62
729040.18,299733.82,1015.55
729038.02,299734.18,1015.46
729035.90,299734.56,1015.65
729033.71,299734.92,1015.69
729031.55,299735.31,1015.78
729029.43,299735.66,1015.92
729027.28,299736.05,1015.92
729025.05,299736.41,1015.75
729022.87,299736.80,1015.75
729020.71,299737.15,1015.88
729018.59,299737.54,1015.88
729016.50,299737.90,1015.82
729014.28,299738.29,1015.92
729012.02,299738.65,1015.85
729009.87,299739.03,1015.82
729007.74,299739.39,1015.82
729005.59,299739.78,1015.88
729003.37,299740.13,1015.98
729001.18,299740.52,1015.78
729069.93,299724.06,1015.33
729067.74,299724.45,1015.49
729065.56,299724.81,1015.29
729063.37,299725.20,1015.52
729061.18,299725.55,1015.39
729059.06,299725.94,1015.39
729056.83,299726.30,1015.39
729054.75,299726.68,1015.36
729052.59,299727.04,1015.39
729050.43,299727.43,1015.59
729048.28,299727.78,1015.75
729046.09,299728.17,1015.78
729043.97,299728.53,1015.49
729041.84,299728.92,1015.78
729039.59,299729.31,1015.95
729037.37,299729.66,1015.75
729035.18,299730.05,1015.72
729033.02,299730.41,1015.88
729030.87,299730.80,1015.98
729028.75,299731.15,1015.72
729026.56,299731.54,1015.88
729024.34,299731.90,1015.92
729022.25,299732.29,1015.78
729020.03,299732.64,1015.92
729017.87,299733.03,1016.05
729015.71,299733.39,1015.92
729013.49,299733.78,1015.95
729011.34,299734.14,1015.88
729009.15,299734.52,1015.92
729006.99,299734.88,1015.72
729004.84,299735.27,1015.62
729002.65,299735.63,1015.78
729000.56,299736.01,1015.92
729070.01,299719.66,1015.52
729067.82,299720.05,1015.39
729065.63,299720.41,1015.19
729063.44,299720.80,1015.26
729061.29,299721.15,1015.46
729059.10,299721.54,1015.62
729056.97,299721.90,1015.36
729054.88,299722.28,1015.55
729052.70,299722.64,1015.59
729050.51,299723.03,1015.49
729048.32,299723.42,1015.72
729046.13,299723.77,1015.55
729044.01,299724.16,1015.78
729041.79,299724.52,1015.75
729039.70,299724.91,1015.82
729037.48,299725.26,1015.85
729035.25,299725.65,1015.85
729033.16,299726.01,1015.72
729031.01,299726.40,1015.78
729028.89,299726.75,1016.05
729026.63,299727.18,1016.21
729024.44,299727.53,1016.28
729022.35,299727.89,1016.08
729020.13,299728.28,1015.98
729017.98,299728.63,1016.28
729015.76,299729.02,1015.95
729013.57,299729.38,1015.95
729011.44,299729.77,1016.11
729009.22,299730.16,1016.08
729007.07,299730.51,1016.08
729000.50,299731.65,1015.82
729052.14,299761.35,1015.85
729054.26,299760.99,1015.85
729056.42,299760.64,1015.75
729058.61,299760.25,1015.75
729060.76,299759.89,1015.75
729062.98,299759.50,1015.85
729065.14,299759.15,1015.69
729067.29,299758.76,1015.46
729069.48,299758.37,1015.55
729021.70,299761.97,1016.15
729023.86,299761.58,1016.24
729026.04,299761.23,1016.24
729028.17,299760.87,1016.28
729030.36,299760.48,1016.28
729032.54,299760.09,1016.38
729034.70,299759.74,1016.41
729036.95,299759.38,1016.54
729039.08,299758.99,1016.08
729041.26,299758.60,1015.78
729043.45,299758.24,1015.82
729045.54,299757.86,1015.75
729047.67,299757.50,1015.69
729049.89,299757.11,1015.69
729052.11,299756.75,1015.88
729054.23,299756.40,1015.92
729056.39,299756.01,1015.95
729058.58,299755.62,1015.62
729060.70,299755.27,1015.52
729062.92,299754.88,1015.62
729065.11,299754.52,1015.52
729067.23,299754.13,1015.33
729069.45,299753.77,1015.39
729001.26,299761.17,1016.21
729005.64,299760.42,1016.34
729007.76,299760.03,1016.21
729009.98,299759.67,1016.18
729012.14,299759.29,1016.01
729014.30,299758.90,1015.95
729016.52,299758.54,1016.18
729018.67,299758.15,1016.11
729020.89,299757.79,1016.24
729023.05,299757.40,1016.21
729025.21,299757.05,1016.31
729027.43,299756.69,1016.44
729029.58,299756.30,1016.44
729031.77,299755.91,1016.47
729033.99,299755.56,1016.57
729036.11,299755.17,1015.92
729040.46,299754.46,1016.18
729042.58,299754.07,1015.98
729044.74,299753.68,1015.75
729046.96,299753.32,1015.82
729049.18,299752.93,1015.78
729051.27,299752.58,1015.62
729053.49,299752.19,1015.85
729055.68,299751.83,1016.08
729057.84,299751.47,1016.01
729060.02,299751.08,1015.82
729062.18,299750.70,1015.82
729064.37,299750.31,1015.65
729066.52,299749.95,1015.59
729068.68,299749.56,1015.55
729000.26,299756.89,1016.38
729002.45,299756.50,1016.18
729004.64,299756.15,1016.08
729006.86,299755.76,1016.15
729011.20,299755.01,1015.95
729013.39,299754.62,1015.95
729015.48,299754.27,1015.95
729017.70,299753.88,1015.92
729019.92,299753.52,1016.15
729022.14,299753.13,1016.21
729024.30,299752.74,1016.08
729026.45,299752.39,1016.24
729028.64,299752.00,1016.05
729030.83,299751.64,1016.11
729033.02,299751.25,1016.05
729035.21,299750.89,1016.15
729037.39,299750.50,1015.85
729039.58,299750.11,1015.72
729041.67,299749.76,1015.85
729043.86,299749.37,1015.65
729046.12,299749.01,1015.75
729048.24,299748.63,1015.69
729050.46,299748.27,1015.72
729052.65,299747.91,1015.95
729054.77,299747.52,1015.82
729056.89,299747.14,1015.62
729059.05,299746.78,1015.65
729061.24,299746.42,1015.65
729063.43,299746.03,1015.75
729065.65,299745.68,1016.01
729067.80,299745.29,1015.78
729069.93,299744.90,1015.46
729001.79,299751.80,1016.01
729003.98,299751.41,1015.88
729006.13,299751.02,1015.92
729008.35,299750.66,1015.98
729010.51,299750.27,1015.95
729012.70,299749.92,1016.05
729014.85,299749.53,1015.78
729017.01,299749.14,1015.78
729019.23,299748.78,1015.98
729021.42,299748.42,1016.41
729023.64,299748.03,1016.31
729025.80,299747.65,1016.08
729027.92,299747.29,1015.92
729030.14,299746.90,1015.92
729032.30,299746.54,1015.92
729034.52,299746.15,1015.98
729036.70,299745.80,1015.98
729038.86,299745.41,1015.82
729041.08,299745.02,1015.98
729043.24,299744.66,1015.98
729045.42,299744.27,1015.72
729047.58,299743.88,1015.49
729049.74,299743.53,1015.69
729051.96,299743.14,1015.78
729054.05,299742.78,1015.52
729056.17,299742.43,1015.69
729058.36,299742.04,1015.69
729060.51,299741.68,1015.62
729062.70,299741.30,1015.52
729064.86,299740.94,1015.55
729067.08,299740.55,1015.69
729069.23,299740.16,1015.42
729000.91,299747.49,1015.85
729003.10,299747.10,1015.95
729005.29,299746.74,1016.11
729007.45,299746.35,1016.05
729009.63,299746.00,1015.92
729011.82,299745.61,1015.95
729014.04,299745.25,1015.95
729016.23,299744.86,1015.88
729018.39,299744.47,1015.88
729020.61,299744.12,1016.11
729022.77,299743.76,1016.41
729024.99,299743.37,1016.64
729027.14,299742.98,1016.31
729029.30,299742.62,1016.08
729031.49,299742.24,1016.05
729033.61,299741.88,1016.05
729035.80,299741.49,1015.95
729038.05,299741.10,1016.05
729040.17,299740.71,1015.65
729042.39,299740.35,1015.78
729044.52,299739.97,1015.62
729046.67,299739.61,1015.62
729048.80,299739.22,1015.55
729051.02,299738.87,1015.65
729053.20,299738.48,1015.62
729055.33,299738.12,1015.65
729057.52,299737.73,1015.72
729059.67,299737.38,1015.46
729061.89,299736.99,1015.39
729064.15,299736.59,1015.52
729066.27,299736.24,1015.49
729068.46,299735.85,1015.39
729001.97,299743.00,1016.05
729004.16,299742.64,1015.92
729006.41,299742.25,1016.34
729010.72,299741.50,1015.85
729012.88,299741.12,1015.85
729015.10,299740.76,1015.95
729017.26,299740.37,1015.78
729019.44,299739.98,1015.95
729021.66,299739.62,1016.44
729023.82,299739.27,1016.38
729026.04,299738.88,1016.21
729028.20,299738.49,1016.15
729030.35,299738.13,1016.01
729032.54,299737.74,1015.88
729034.63,299737.39,1015.95
729036.79,299737.00,1015.82
729038.94,299736.61,1015.42
729041.10,299736.26,1015.55
729043.29,299735.87,1015.72
729045.44,299735.51,1015.65
729047.66,299735.12,1015.65
729049.82,299734.76,1015.69
729051.91,299734.38,1015.55
729054.06,299734.02,1015.55
729056.22,299733.63,1015.39
729058.41,299733.24,1015.26
729060.56,299732.89,1015.33
729062.72,299732.50,1015.36
729064.94,299732.14,1015.36
729067.10,299731.75,1015.42
729069.28,299731.36,1015.33
729001.51,299738.22,1015.88
729003.70,299737.83,1015.78
729005.85,299737.44,1015.62
729008.04,299737.08,1015.75
729010.26,299736.69,1015.88
729012.45,299736.34,1015.88
729014.67,299735.95,1015.88
729016.79,299735.56,1015.85
729019.01,299735.20,1015.88
729021.27,299734.81,1015.82
729023.46,299734.42,1015.72
729025.64,299734.03,1015.49
729027.83,299733.67,1015.69
729029.99,299733.28,1015.75
729032.18,299732.93,1015.69
729034.33,299732.54,1015.65
729036.55,299732.15,1015.59
729038.74,299731.79,1015.78
729040.90,299731.40,1015.82
729043.08,299731.01,1015.62
729045.24,299730.66,1015.46
729047.43,299730.27,1015.46
729049.62,299729.88,1015.46
729051.77,299729.52,1015.55
729053.96,299729.13,1015.42
729056.12,299728.78,1015.33
729058.30,299728.39,1015.29
729060.49,299728.00,1015.36
729062.65,299727.64,1015.33
729064.87,299727.25,1015.33
729066.99,299726.87,1015.19
729069.21,299726.51,1015.39
729001.75,299734.04,1015.78
729003.91,299733.65,1015.72
729006.10,299733.30,1015.72
729008.32,299732.91,1015.88
729010.44,299732.55,1015.92
729012.66,299732.16,1015.95
729014.82,299731.77,1015.92
729019.19,299731.03,1015.98
729021.35,299730.64,1015.85
729023.57,299730.28,1015.92
729025.72,299729.89,1016.28
729027.91,299729.54,1016.01
729030.10,299729.15,1015.85
729032.26,299728.76,1015.88
729034.38,299728.40,1015.78
729036.50,299728.05,1015.92
729038.76,299727.66,1015.92
729040.98,299727.27,1015.95
729043.07,299726.88,1015.75
729045.22,299726.52,1015.75
729047.38,299726.14,1015.78
729049.57,299725.75,1015.69
729051.72,299725.39,1015.36
729053.88,299725.00,1015.29
729056.10,299724.61,1015.49
729058.25,299724.26,1015.39
729060.48,299723.86,1015.59
729062.63,299723.48,1015.42
729064.79,299723.12,1015.36
729067.01,299722.73,1015.42
729069.16,299722.37,1015.46
729068.60,299715.14,1015.36
729066.44,299715.53,1015.46
729064.26,299715.88,1015.23
729062.10,299716.27,1015.23
729059.91,299716.63,1015.33
729057.76,299717.02,1015.36
729055.54,299717.41,1015.36
729053.38,299717.76,1015.72
729051.29,299718.15,1015.95
729049.07,299718.51,1015.69
729046.95,299718.89,1015.98
729044.79,299719.25,1015.78
729042.60,299719.64,1015.72
729040.45,299720.03,1015.69
729038.22,299720.39,1015.33
729036.10,299720.77,1015.69
729033.88,299721.13,1015.65
729031.73,299721.52,1015.88
729029.57,299721.91,1015.78
729027.38,299722.26,1015.92
729025.26,299722.65,1015.95
729023.07,299723.01,1015.95
729020.88,299723.40,1016.01
729018.73,299723.75,1016.01
729016.47,299724.15,1016.11
729014.38,299724.53,1016.08
729012.23,299724.89,1016.11
729010.04,299725.28,1016.24
729007.88,299725.63,1016.11
729005.69,299726.02,1016.15
729003.51,299726.38,1015.95
729001.38,299726.77,1016.15
729068.67,299710.61,1015.36
729066.51,299710.99,1015.39
729064.36,299711.35,1015.39
729062.17,299711.74,1015.42
729059.98,299712.10,1015.29
729057.83,299712.49,1015.26
729055.64,299712.87,1015.55
729053.52,299713.26,1015.78
729051.29,299713.62,1015.42
729049.11,299714.01,1015.62
729047.02,299714.36,1015.72
729044.89,299714.75,1015.88
729042.70,299715.11,1015.46
729040.48,299715.47,1015.36
729038.33,299715.85,1015.52
729036.17,299716.24,1015.72
729033.98,299716.63,1015.72
729031.80,299716.99,1015.52
729029.61,299717.38,1015.52
729027.45,299717.73,1015.33
729025.39,299718.09,1015.59
729023.17,299718.48,1015.65
729021.08,299718.83,1015.72
729018.89,299719.22,1015.92
729016.67,299719.61,1016.01
729014.52,299720.00,1016.11
729012.30,299720.36,1015.92
729010.21,299720.74,1015.85
729008.05,299721.10,1015.95
729005.86,299721.49,1015.75
729003.74,299721.84,1016.05
729001.52,299722.23,1015.95
729068.42,299706.22,1015.36
729066.23,299706.61,1015.36
729064.14,299706.96,1015.33
729061.98,299707.35,1015.33
729059.83,299707.70,1015.23
729057.64,299708.09,1015.36
729055.45,299708.48,1015.36
729053.29,299708.84,1015.33
729051.11,299709.23,1015.75
729048.98,299709.62,1016.08
729046.76,299709.97,1015.85
729044.54,299710.36,1015.46
729042.42,299710.72,1015.52
729040.20,299711.11,1015.52
729038.04,299711.50,1015.55
729035.92,299711.85,1015.49
729033.70,299712.24,1015.42
729031.51,299712.60,1015.55
729029.39,299712.99,1015.75
729027.26,299713.34,1015.69
729025.04,299713.73,1015.33
729022.89,299714.12,1015.72
729020.73,299714.48,1015.78
729018.54,299714.87,1015.75
729016.39,299715.25,1016.01
729014.20,299715.64,1016.15
729011.98,299716.00,1015.62
729009.82,299716.36,1015.39
729007.67,299716.75,1015.62
729005.61,299717.10,1015.92
729003.39,299717.49,1015.92
729001.20,299717.88,1015.92
729069.00,299701.24,1015.13
729066.84,299701.60,1015.03
729064.65,299701.99,1015.16
729062.50,299702.38,1015.69
729060.41,299702.76,1015.75
729058.25,299703.12,1015.59
729056.06,299703.48,1015.36
729053.88,299703.87,1015.26
729051.69,299704.22,1015.10
729047.38,299705.03,1015.98
729045.19,299705.39,1015.52
729042.97,299705.75,1015.46
729040.81,299706.14,1015.52
729038.72,299706.49,1015.49
729036.57,299706.88,1015.36
729034.41,299707.23,1015.62
729032.19,299707.62,1015.52
729030.03,299708.01,1015.69
729027.88,299708.37,1015.72
729025.66,299708.76,1015.62
729023.54,299709.15,1015.95
729021.35,299709.54,1015.92
729019.19,299709.89,1015.65
729017.07,299710.25,1015.88
729014.85,299710.64,1015.98
729012.76,299710.99,1015.75
729010.54,299711.38,1015.78
729008.35,299711.77,1015.78
729006.19,299712.13,1015.69
729004.00,299712.52,1015.95
729001.88,299712.90,1016.24
729060.51,299698.30,1015.88
729058.29,299698.66,1015.42
729056.14,299699.04,1015.33
729054.01,299699.43,1015.52
729051.83,299699.79,1015.36
729049.64,299700.18,1015.39
729047.45,299700.53,1015.39
729045.29,299700.92,1015.46
729043.11,299701.31,1015.36
729041.02,299701.67,1015.49
729038.86,299702.06,1015.62
729036.61,299702.45,1015.42
729034.48,299702.80,1015.59
729032.33,299703.19,1015.88
729030.17,299703.55,1015.72
729027.92,299703.94,1015.52
729025.66,299704.33,1015.62
729023.54,299704.72,1015.78
729021.39,299705.10,1015.85
729019.23,299705.46,1015.65
729017.01,299705.85,1015.69
729014.89,299706.21,1015.62
729012.73,299706.59,1015.78
729010.54,299706.95,1015.59
729008.39,299707.34,1015.69
729006.20,299707.73,1015.95
729004.04,299708.12,1016.11
729001.92,299708.47,1016.21
729036.77,299697.65,1015.65
729034.55,299698.01,1015.59
729032.36,299698.40,1015.52
729028.08,299699.14,1015.52
729025.99,299699.53,1015.69
729021.61,299700.27,1015.85
729019.46,299700.66,1015.65
729017.30,299701.02,1015.59
729015.15,299701.41,1015.85
729012.89,299701.80,1015.82
729010.70,299702.15,1015.62
729008.55,299702.54,1015.69
729006.43,299702.93,1015.85
729004.30,299703.29,1015.82
729002.11,299703.68,1015.95
729014.37,299697.03,1015.65
729012.15,299697.39,1015.49
729010.02,299697.78,1015.65
729007.74,299698.17,1015.55
729005.58,299698.56,1015.75
729003.49,299698.91,1015.62
729001.27,299699.30,1015.62
729000.77,299729.44,1015.78
729003.06,299729.05,1016.18
729005.21,299728.69,1016.01
729007.40,299728.31,1016.05
729009.65,299727.91,1016.24
729011.84,299727.56,1016.11
729014.06,299727.17,1016.05
729016.19,299726.78,1015.95
729018.41,299726.39,1015.98
729020.59,299726.03,1015.98
729022.75,299725.64,1016.08
729024.97,299725.29,1016.21
729027.09,299724.90,1016.15
729029.25,299724.54,1016.05
729031.34,299724.16,1015.92
729033.50,299723.77,1015.72
729035.72,299723.38,1015.72
729037.84,299723.02,1015.55
729040.06,299722.63,1015.75
729042.25,299722.28,1015.85
729044.40,299721.89,1015.75
729046.59,299721.50,1015.78
729048.68,299721.14,1015.72
729050.84,299720.75,1015.69
729053.03,299720.40,1015.75
729055.15,299720.01,1015.55
729057.40,299719.62,1015.39
729059.56,299719.23,1015.39
729061.71,299718.87,1015.29
729063.87,299718.49,1015.26
729066.02,299718.13,1015.29
729068.25,299717.74,1015.29
729000.38,299724.89,1016.01
729002.57,299724.50,1016.15
729004.76,299724.15,1015.98
729006.81,299723.79,1015.98
729009.03,299723.40,1016.15
729011.22,299723.01,1016.11
729013.41,299722.62,1016.08
729015.63,299722.27,1016.15
729017.69,299721.88,1015.82
729019.91,299721.49,1015.95
729022.10,299721.13,1015.85
729024.22,299720.75,1015.75
729026.41,299720.36,1015.69
729028.57,299720.00,1015.59
729030.82,299719.61,1015.75
729032.94,299719.22,1015.55
729035.10,299718.87,1015.95
729037.35,299718.47,1015.82
729039.47,299718.09,1015.29
729041.63,299717.73,1015.52
729043.82,299717.34,1015.69
729046.07,299716.98,1015.92
729048.19,299716.59,1015.72
729050.28,299716.24,1015.65
729052.54,299715.85,1015.72
729054.73,299715.46,1015.59
729056.85,299715.07,1015.13
729059.13,299714.68,1015.23
729061.29,299714.29,1015.36
729063.48,299713.94,1015.19
729065.60,299713.55,1015.23
729067.76,299713.19,1015.39
729070.01,299712.80,1015.26
729001.86,299720.39,1015.95
729004.02,299720.00,1016.08
729006.20,299719.61,1015.78
729008.36,299719.25,1015.75
729010.55,299718.86,1015.59
729012.74,299718.47,1015.88
729014.93,299718.12,1015.98
729017.11,299717.73,1016.01
729019.27,299717.34,1015.88
729021.46,299716.95,1015.75
729023.65,299716.59,1015.65
729025.77,299716.21,1015.59
729027.99,299715.82,1015.82
729030.14,299715.46,1015.62
729032.33,299715.07,1015.26
729034.52,299714.68,1015.62
729036.68,299714.32,1015.55
729038.90,299713.93,1015.69
729040.95,299713.55,1015.46
729043.11,299713.19,1015.52
729045.30,299712.80,1015.55
729047.45,299712.45,1015.62
729049.68,299712.06,1015.75
729051.80,299711.67,1015.59
729054.02,299711.31,1015.55
729056.17,299710.92,1015.49
729058.33,299710.53,1015.36
729060.52,299710.15,1015.29
729062.67,299709.79,1015.39
729064.89,299709.40,1015.42
729067.08,299709.01,1015.39
729069.24,299708.65,1015.42
729000.58,299715.83,1016.01
729002.74,299715.44,1016.01
729004.90,299715.05,1015.82
729007.08,299714.69,1015.78
729009.24,299714.31,1015.69
729011.43,299713.92,1015.39
729013.65,299713.56,1015.98
729015.80,299713.17,1015.98
729017.99,299712.78,1015.95
729020.18,299712.39,1015.75
729022.40,299712.03,1015.75
729024.56,299711.65,1015.62
729026.71,299711.26,1015.55
729028.93,299710.90,1015.72
729031.02,299710.51,1015.55
729033.21,299710.12,1015.59
729035.43,299709.73,1015.42
729037.52,299709.38,1015.39
729039.68,299708.99,1015.49
729041.83,299708.63,1015.49
729044.05,299708.24,1015.55
729046.21,299707.86,1015.52
729048.40,299707.50,1015.85
729050.62,299707.11,1016.01
729052.71,299706.72,1015.33
729054.93,299706.33,1015.16
729057.12,299705.97,1015.42
729059.27,299705.59,1015.39
729061.46,299705.20,1015.49
729063.62,299704.84,1015.36
729065.81,299704.45,1015.23
729067.99,299704.06,1015.19
729070.15,299703.71,1015.36
729000.19,299711.18,1016.21
729002.38,299710.79,1016.08
729004.57,299710.40,1015.92
729006.72,299710.04,1015.92
729008.91,299709.65,1015.75
729011.07,299709.27,1015.82
729013.26,299708.88,1015.75
729015.44,299708.52,1015.75
729017.60,299708.13,1015.69
729019.79,299707.74,1015.69
729021.98,299707.39,1015.88
729024.10,299707.00,1015.98
729026.29,299706.61,1015.65
729028.47,299706.22,1015.59
729030.63,299705.86,1015.65
729032.79,299705.47,1015.59
729035.04,299705.08,1015.55
729037.16,299704.73,1015.46
729039.25,299704.34,1015.46
729041.44,299703.95,1015.42
729043.60,299703.60,1015.39
729045.82,299703.21,1015.59
729050.16,299702.46,1015.78
729052.32,299702.07,1015.26
729054.47,299701.68,1015.39
729056.69,299701.33,1015.42
729058.88,299700.94,1015.65
729061.04,299700.58,1015.85
729063.23,299700.19,1015.69
729065.35,299699.80,1015.19
729067.54,299699.41,1014.96
729069.72,299699.02,1015.06
729003.79,299706.12,1016.05
729005.95,299705.73,1015.85
729008.13,299705.34,1015.62
729010.32,299704.99,1015.59
729012.51,299704.60,1015.78
729014.70,299704.21,1015.55
729016.89,299703.85,1015.75
729019.04,299703.46,1015.72
729021.23,299703.07,1015.75
729023.39,299702.69,1015.69
729025.61,299702.33,1015.69
729027.76,299701.94,1015.36
729029.92,299701.55,1015.72
729034.30,299700.80,1015.52
729036.48,299700.41,1015.59
729038.67,299700.03,1015.65
729040.83,299699.64,1015.52
729043.01,299699.25,1015.36
729045.17,299698.89,1015.46
729047.39,299698.50,1015.75
729049.58,299698.14,1015.72
729001.54,299701.82,1015.72
729003.73,299701.43,1015.78
729005.88,299701.08,1015.75
729008.07,299700.69,1015.69
729010.26,299700.30,1015.62
729012.48,299699.91,1015.62
729014.63,299699.52,1015.72
729016.82,299699.16,1015.55
729019.01,299698.77,1015.59
729021.17,299698.38,1015.65
729023.39,299698.03,1015.98
729025.54,299697.64,1015.75
729027.70,299697.25,1015.52
729001.22,299697.33,1015.69
729003.37,299696.98,1015.62
729005.56,299696.59,1015.65
729105.92,299997.75,1014.87
729103.70,299998.11,1014.70
729101.54,299998.46,1014.90
729099.36,299998.85,1014.80
729097.17,299999.21,1014.90
729095.01,299999.56,1014.73
729092.79,299999.92,1014.83
729106.12,299993.25,1015.00
729104.03,299993.60,1015.16
729101.88,299993.96,1015.03
729099.66,299994.31,1015.13
729097.50,299994.67,1014.87
729095.34,299995.02,1014.77
729093.16,299995.41,1014.87
729091.00,299995.77,1014.87
729088.88,299996.12,1014.90
729086.75,299996.48,1014.96
729084.56,299996.84,1015.13
729082.41,299997.22,1015.36
729080.29,299997.55,1015.19
729078.06,299997.90,1014.73
729075.94,299998.29,1015.13
729073.72,299998.65,1015.29
729071.56,299999.04,1015.49
729106.38,299988.45,1015.78
729104.23,299988.80,1015.78
729102.07,299989.16,1015.69
729099.85,299989.48,1015.10
729097.69,299989.84,1014.90
729095.51,299990.23,1015.10
729093.41,299990.58,1015.13
729091.19,299990.94,1014.80
729089.00,299991.30,1014.77
729086.91,299991.65,1015.06
729084.72,299992.01,1015.23
729082.63,299992.36,1015.16
729080.48,299992.72,1015.00
729078.22,299993.11,1015.19
729076.07,299993.46,1015.10
729073.91,299993.79,1014.93
729071.79,299994.17,1015.13
729082.61,299999.68,1015.42
729084.83,299999.29,1015.16
729087.02,299998.90,1014.96
729089.17,299998.54,1014.87
729091.40,299998.19,1015.13
729093.49,299997.80,1014.90
729095.64,299997.44,1014.77
729097.86,299997.09,1014.87
729100.02,299996.73,1015.00
729102.21,299996.34,1015.00
729104.40,299995.99,1014.73
729106.55,299995.63,1014.90
729070.56,299997.23,1015.33
729072.68,299996.87,1015.33
729074.84,299996.48,1015.03
729077.09,299996.13,1015.13
729079.25,299995.74,1014.93
729081.41,299995.41,1015.33
729083.59,299995.03,1015.33
729085.72,299994.67,1015.06
729087.87,299994.31,1014.96
729090.03,299993.93,1014.80
729092.22,299993.57,1014.77
729094.47,299993.21,1015.10
729096.63,299992.82,1014.77
729098.78,299992.47,1015.03
729100.94,299992.11,1015.13
729103.16,299991.75,1015.42
729105.32,299991.40,1015.39
729106.55,299983.78,1015.42
729104.46,299984.17,1015.82
729100.15,299984.88,1015.49
729097.92,299985.20,1014.96
729095.74,299985.56,1015.00
729093.58,299985.95,1015.26
729091.39,299986.31,1015.19
729089.24,299986.66,1015.26
729087.08,299987.02,1015.00
729084.96,299987.37,1015.13
729082.80,299987.73,1014.96
729080.58,299988.09,1014.96
729078.42,299988.48,1015.10
729076.23,299988.83,1015.29
729074.04,299989.19,1015.13
729071.89,299989.54,1014.90
729106.39,299979.22,1015.46
729104.17,299979.58,1015.29
729101.98,299979.94,1015.13
729099.82,299980.29,1015.16
729097.67,299980.65,1014.90
729095.57,299981.00,1014.93
729093.35,299981.36,1014.80
729091.20,299981.75,1015.19
729089.04,299982.11,1015.33
729086.82,299982.46,1015.10
729084.66,299982.82,1015.19
729082.48,299983.21,1015.39
729080.29,299983.57,1015.16
729078.20,299983.89,1015.13
729076.01,299984.28,1015.46
729073.85,299984.63,1015.42
729071.70,299984.99,1015.39
729105.66,299974.26,1015.46
729103.44,299974.61,1015.49
729101.28,299975.00,1015.39
729099.09,299975.36,1015.26
729096.87,299975.72,1015.19
729094.71,299976.07,1015.16
729092.53,299976.43,1015.36
729090.44,299976.78,1015.39
729088.28,299977.14,1015.10
729086.09,299977.50,1015.23
729083.97,299977.85,1015.39
729081.75,299978.24,1015.33
729079.59,299978.60,1015.16
729077.40,299978.95,1015.36
729075.21,299979.31,1015.33
729073.06,299979.67,1015.39
729070.93,299980.05,1015.59
729105.47,299969.80,1015.39
729103.34,299970.15,1015.55
729101.19,299970.51,1015.39
729098.97,299970.87,1015.29
729096.81,299971.22,1015.39
729094.62,299971.61,1015.36
729092.47,299971.97,1015.59
729090.34,299972.32,1015.39
729088.19,299972.68,1015.33
729086.03,299973.03,1015.39
729083.84,299973.39,1015.29
729081.65,299973.75,1015.13
729079.50,299974.10,1015.06
729077.28,299974.49,1015.16
729075.12,299974.85,1015.33
729072.96,299975.24,1015.78
729070.78,299975.59,1015.85
729105.07,299965.08,1015.36
729102.92,299965.44,1015.59
729100.73,299965.83,1015.72
729098.54,299966.19,1015.55
729096.38,299966.54,1015.55
729094.16,299966.90,1015.49
729092.01,299967.25,1015.49
729089.82,299967.64,1015.62
729087.63,299968.00,1015.69
729085.47,299968.32,1015.29
729083.32,299968.68,1015.06
729081.23,299969.03,1015.26
729079.00,299969.42,1015.29
729076.85,299969.78,1015.55
729074.69,299970.14,1015.55
729072.47,299970.53,1015.69
729105.43,299960.18,1015.16
729103.27,299960.57,1015.55
729101.12,299960.93,1015.46
729099.03,299961.28,1015.55
729096.84,299961.64,1015.65
729094.58,299962.00,1015.52
729092.43,299962.35,1015.55
729090.30,299962.74,1015.62
729088.15,299963.06,1015.49
729085.93,299963.42,1015.26
729083.74,299963.81,1015.39
729081.61,299964.17,1015.65
729079.46,299964.52,1015.59
729077.37,299964.87,1015.72
729075.08,299965.27,1015.78
729072.86,299965.62,1016.08
729070.77,299965.98,1016.18
729104.97,299955.50,1015.75
729102.75,299955.86,1015.78
729100.62,299956.22,1015.75
729098.53,299956.57,1015.65
729096.31,299956.93,1015.36
729094.19,299957.28,1015.52
729091.97,299957.64,1015.39
729089.84,299957.99,1015.23
729087.69,299958.35,1015.59
729085.50,299958.74,1015.75
729083.41,299959.09,1015.95
729081.22,299959.48,1016.21
729079.03,299959.81,1015.92
729076.87,299960.16,1015.88
729074.65,299960.55,1015.88
729072.50,299960.88,1015.78
729105.00,299950.84,1015.69
729102.81,299951.23,1015.98
729100.66,299951.59,1016.18
729098.44,299951.94,1015.62
729096.25,299952.30,1015.49
729094.09,299952.66,1015.46
729091.90,299953.01,1015.46
729089.75,299953.37,1015.42
729087.52,299953.73,1015.49
729085.37,299954.12,1015.65
729081.03,299954.86,1016.28
729078.87,299955.18,1016.11
729076.61,299955.54,1015.69
729074.46,299955.93,1015.82
729072.30,299956.29,1015.85
729105.84,299945.63,1015.95
729103.62,299945.99,1015.49
729101.43,299946.35,1015.49
729099.31,299946.70,1015.55
729097.09,299947.09,1015.69
729094.99,299947.41,1015.55
729092.81,299947.80,1015.75
729090.55,299948.16,1015.72
729088.46,299948.52,1015.69
729086.31,299948.87,1015.72
729084.15,299949.23,1015.88
729081.96,299949.58,1015.78
729079.77,299949.97,1015.95
729077.62,299950.33,1016.24
729075.43,299950.69,1015.98
729073.30,299951.04,1015.85
729071.08,299951.40,1015.59
729103.60,299941.72,1016.01
729101.51,299942.05,1015.82
729099.29,299942.40,1015.69
729097.06,299942.79,1015.88
729094.94,299943.12,1015.75
729092.82,299943.50,1016.01
729090.69,299943.86,1016.21
729088.47,299944.22,1015.98
729086.28,299944.57,1015.75
729084.16,299944.93,1015.75
729082.00,299945.25,1015.62
729079.85,299945.61,1015.65
729077.66,299946.00,1015.92
729075.47,299946.35,1015.92
729073.38,299946.71,1015.82
729071.26,299947.06,1015.88
729072.28,299991.80,1014.93
729074.47,299991.41,1015.03
729076.62,299991.05,1015.19
729078.85,299990.70,1015.19
729080.97,299990.31,1014.83
729083.19,299989.95,1015.06
729085.38,299989.59,1015.29
729087.50,299989.24,1014.93
729089.72,299988.85,1014.90
729091.88,299988.49,1015.03
729094.10,299988.13,1015.23
729096.29,299987.78,1015.23
729098.38,299987.42,1015.10
729100.60,299987.07,1015.59
729105.01,299986.32,1015.82
729107.17,299985.96,1015.49
729071.31,299987.46,1015.19
729073.53,299987.10,1015.26
729075.65,299986.75,1015.36
729077.84,299986.36,1015.10
729082.25,299985.64,1015.06
729084.40,299985.26,1014.93
729086.53,299984.90,1015.03
729088.68,299984.58,1015.39
729090.91,299984.19,1015.36
729093.00,299983.83,1015.19
729095.18,299983.48,1014.90
729097.34,299983.09,1014.83
729099.53,299982.73,1015.19
729101.72,299982.37,1015.59
729103.84,299982.05,1015.55
729106.03,299981.66,1015.39
729071.31,299982.90,1015.19
729073.53,299982.51,1015.26
729075.72,299982.15,1015.46
729077.84,299981.80,1015.36
729080.06,299981.41,1015.26
729082.22,299981.05,1015.39
729084.44,299980.69,1015.46
729086.60,299980.34,1015.29
729088.75,299979.95,1015.03
729090.94,299979.59,1015.00
729093.10,299979.24,1015.00
729095.28,299978.85,1014.90
729097.47,299978.49,1015.06
729099.63,299978.13,1015.29
729101.85,299977.78,1015.19
729104.07,299977.39,1015.16
729106.26,299977.03,1015.46
729072.48,299977.78,1015.82
729074.67,299977.42,1015.33
729076.82,299977.03,1015.23
729078.91,299976.68,1015.10
729081.13,299976.32,1015.10
729083.29,299975.97,1015.33
729085.45,299975.61,1015.26
729087.67,299975.22,1015.03
729089.89,299974.86,1015.39
729092.14,299974.50,1015.62
729094.27,299974.15,1015.36
729096.45,299973.76,1015.29
729098.58,299973.40,1015.23
729100.73,299973.05,1015.33
729103.02,299972.66,1015.52
729105.18,299972.30,1015.42
729071.66,299973.27,1015.85
729073.85,299972.88,1015.78
729076.04,299972.49,1015.33
729078.23,299972.14,1015.26
729080.35,299971.78,1015.10
729082.57,299971.39,1014.96
729084.66,299971.07,1015.36
729086.85,299970.71,1015.65
729089.01,299970.33,1015.19
729091.23,299969.97,1015.39
729093.48,299969.58,1015.42
729095.57,299969.22,1015.33
729097.73,299968.90,1015.72
729099.92,299968.51,1015.39
729102.11,299968.15,1015.65
729104.39,299967.79,1015.55
729106.52,299967.41,1015.39
729072.31,299968.33,1015.98
729074.47,299967.98,1015.78
729076.59,299967.59,1015.69
729078.75,299967.23,1015.42
729080.90,299966.88,1015.36
729083.12,299966.49,1015.39
729085.25,299966.13,1015.06
729087.50,299965.77,1015.62
729089.66,299965.42,1015.62
729091.81,299965.06,1015.62
729094.03,299964.67,1015.62
729096.19,299964.31,1015.52
729100.57,299963.60,1015.59
729102.72,299963.21,1015.52
729104.91,299962.86,1015.26
729071.49,299963.73,1015.92
729073.75,299963.37,1015.85
729075.90,299963.01,1015.95
729078.06,299962.66,1015.75
729080.22,299962.27,1015.75
729082.37,299961.91,1015.75
729084.59,299961.55,1015.72
729086.75,299961.20,1015.78
729088.94,299960.81,1015.46
729091.09,299960.45,1015.46
729093.25,299960.10,1015.42
729095.47,299959.71,1015.29
729097.63,299959.35,1015.46
729099.85,299958.99,1015.55
729102.00,299958.64,1015.52
729104.16,299958.28,1015.49
729106.38,299957.89,1015.65
729072.41,299958.84,1015.95
729074.53,299958.46,1015.78
729076.69,299958.10,1015.78
729078.91,299957.74,1015.98
729081.10,299957.39,1016.34
729083.25,299957.03,1016.05
729085.41,299956.64,1015.62
729087.63,299956.28,1015.52
729089.82,299955.89,1015.13
729091.94,299955.54,1015.39
729094.10,299955.18,1015.46
729096.32,299954.83,1015.36
729098.47,299954.47,1015.59
729100.70,299954.11,1015.82
729102.88,299953.76,1016.18
729105.01,299953.37,1015.59
729072.08,299954.09,1015.62
729074.30,299953.74,1015.88
729076.46,299953.38,1015.82
729078.68,299953.02,1016.15
729080.83,299952.63,1015.98
729082.99,299952.28,1015.88
729085.21,299951.89,1015.75
729087.33,299951.53,1015.65
729089.55,299951.18,1015.62
729091.71,299950.82,1015.52
729093.87,299950.43,1015.42
729096.09,299950.07,1015.59
729098.24,299949.72,1015.72
729100.46,299949.36,1015.75
729102.62,299949.01,1015.72
729104.84,299948.61,1015.78
729071.36,299949.59,1015.72
729073.52,299949.23,1015.75
729075.80,299948.87,1016.08
729077.96,299948.55,1016.28
729080.08,299948.16,1015.75
729082.27,299947.80,1015.75
729084.39,299947.42,1015.78
729086.58,299947.06,1015.65
729088.77,299946.70,1015.78
729090.96,299946.35,1015.88
729093.15,299945.99,1015.88
729095.31,299945.60,1015.65
729097.49,299945.24,1015.75
729099.65,299944.89,1015.55
729101.87,299944.50,1015.62
729104.06,299944.14,1015.78
729105.42,299936.62,1016.47
729103.27,299936.98,1016.08
729101.11,299937.33,1015.98
729098.89,299937.69,1015.75
729096.77,299938.04,1015.92
729094.55,299938.43,1016.05
729092.36,299938.79,1016.08
729090.20,299939.15,1016.01
729087.98,299939.50,1015.88
729085.89,299939.83,1015.72
729083.73,299940.18,1015.69
729081.58,299940.54,1015.65
729079.39,299940.93,1015.65
729077.20,299941.28,1015.75
729075.04,299941.64,1015.69
729072.82,299942.00,1015.69
729070.67,299942.35,1015.69
729105.39,299931.76,1016.15
729103.23,299932.12,1015.88
729101.04,299932.48,1015.88
729098.85,299932.83,1015.85
729096.70,299933.19,1015.75
729094.48,299933.55,1015.78
729092.32,299933.93,1015.88
729090.13,299934.29,1015.88
729087.94,299934.65,1015.92
729085.79,299935.00,1015.85
729083.66,299935.36,1015.82
729081.54,299935.71,1015.72
729079.35,299936.07,1015.72
729077.16,299936.43,1015.65
729075.01,299936.78,1015.78
729072.82,299937.14,1015.75
729070.66,299937.49,1015.82
729105.32,299927.01,1016.28
729103.19,299927.33,1015.78
729101.01,299927.72,1015.98
729098.85,299928.07,1015.82
729096.63,299928.43,1015.88
729094.47,299928.79,1015.92
729092.32,299929.14,1015.92
729090.10,299929.50,1016.01
729087.97,299929.89,1016.05
729085.82,299930.21,1015.95
729083.69,299930.57,1016.05
729081.54,299930.92,1015.95
729079.32,299931.31,1015.82
729077.16,299931.67,1015.88
729074.97,299932.02,1015.95
729072.75,299932.38,1015.82
729070.63,299932.74,1015.88
729104.90,299922.42,1016.05
729102.71,299922.78,1016.18
729100.52,299923.17,1016.24
729098.36,299923.53,1016.21
729096.21,299923.88,1016.15
729094.12,299924.24,1016.41
729091.93,299924.59,1016.34
729085.36,299925.66,1016.31
729083.20,299926.02,1016.15
729080.98,299926.38,1016.05
729078.83,299926.73,1016.18
729076.74,299927.09,1016.18
729074.51,299927.44,1016.05
729103.94,299917.76,1016.74
729101.76,299918.15,1016.87
729099.57,299918.47,1016.38
729097.38,299918.83,1016.41
729095.19,299919.18,1016.24
729093.03,299919.57,1016.57
729090.84,299919.93,1016.57
729086.60,299920.64,1016.44
729084.44,299920.99,1016.83
729082.29,299921.35,1016.77
729080.06,299921.71,1016.38
729077.88,299922.06,1016.11
729075.72,299922.39,1015.92
729073.56,299922.78,1016.21
729103.66,299913.40,1016.47
729101.47,299913.79,1016.74
729099.31,299914.15,1016.44
729097.09,299914.50,1016.31
729094.97,299914.86,1016.80
729092.75,299915.22,1016.57
729090.56,299915.57,1016.44
729088.40,299915.93,1016.67
729086.21,299916.32,1016.87
729084.06,299916.67,1016.57
729081.93,299917.03,1017.06
729079.78,299917.38,1016.74
729077.62,299917.71,1016.54
729075.43,299918.10,1016.54
729073.28,299918.45,1016.51
729071.09,299918.81,1016.74
729103.78,299908.51,1016.64
729101.63,299908.86,1016.51
729099.34,299909.25,1016.21
729097.18,299909.61,1016.57
729095.06,299909.97,1016.34
729092.87,299910.32,1016.57
729090.72,299910.68,1016.64
729088.49,299911.04,1016.57
729086.34,299911.42,1016.67
729084.18,299911.78,1016.80
729081.96,299912.14,1016.44
729079.81,299912.49,1016.83
729077.65,299912.85,1016.70
729075.53,299913.17,1016.41
729073.37,299913.56,1016.77
729071.15,299913.92,1016.44
729103.95,299903.74,1016.31
729101.82,299904.10,1016.51
729099.63,299904.45,1016.77
729097.48,299904.81,1016.64
729095.26,299905.17,1016.41
729093.07,299905.56,1016.60
729090.98,299905.88,1016.60
729088.82,299906.23,1016.54
729086.66,299906.59,1016.60
729084.48,299906.98,1016.77
729082.29,299907.34,1016.67
729080.13,299907.69,1016.60
729077.94,299908.05,1016.60
729073.56,299908.76,1016.54
729071.38,299909.12,1016.28
729103.61,299898.86,1016.18
729101.42,299899.25,1016.28
729099.23,299899.61,1016.51
729097.14,299899.96,1016.51
729095.02,299900.32,1016.57
729092.80,299900.68,1016.54
729090.61,299901.06,1016.80
729088.49,299901.39,1016.60
729086.33,299901.78,1016.80
729084.11,299902.13,1016.47
729081.95,299902.49,1016.51
729079.73,299902.85,1016.57
729077.61,299903.20,1016.44
729075.52,299903.52,1016.57
729073.30,299903.91,1016.44
729071.17,299904.27,1016.80
729104.11,299894.48,1016.41
729101.89,299894.84,1016.18
729099.77,299895.20,1016.41
729097.58,299895.55,1016.47
729095.39,299895.94,1016.54
729093.23,299896.30,1016.77
729091.08,299896.65,1016.64
729088.99,299896.97,1016.57
729086.80,299897.36,1016.70
729084.61,299897.72,1016.77
729082.45,299898.08,1017.06
729080.27,299898.43,1017.06
729075.89,299899.15,1016.51
729073.73,299899.50,1016.44
729071.64,299899.86,1016.70
729072.17,299944.64,1015.75
729074.33,299944.25,1015.72
729076.58,299943.89,1015.69
729078.74,299943.54,1015.62
729080.90,299943.18,1015.65
729083.02,299942.83,1015.62
729085.24,299942.47,1015.82
729087.43,299942.08,1015.78
729089.55,299941.76,1016.11
729091.74,299941.37,1016.05
729093.93,299941.01,1015.85
729096.09,299940.66,1015.88
729098.27,299940.27,1015.78
729100.43,299939.91,1015.78
729102.65,299939.55,1016.01
729104.77,299939.20,1016.01
729071.26,299940.07,1015.69
729073.41,299939.71,1015.72
729075.57,299939.36,1015.75
729077.76,299939.00,1015.78
729079.98,299938.61,1015.62
729082.17,299938.26,1015.59
729084.29,299937.90,1015.75
729086.45,299937.54,1015.78
729088.74,299937.19,1016.15
729090.89,299936.80,1016.08
729093.05,299936.44,1015.98
729095.20,299936.09,1015.98
729097.36,299935.73,1015.82
729099.55,299935.37,1015.88
729101.74,299934.98,1015.95
729103.92,299934.63,1016.11
729072.20,299935.15,1015.75
729074.39,299934.80,1015.78
729076.55,299934.41,1015.69
729078.77,299934.05,1015.75
729080.92,299933.70,1015.78
729083.11,299933.34,1015.85
729085.30,299932.98,1015.88
729087.46,299932.63,1015.85
729089.65,299932.24,1015.85
729091.80,299931.88,1015.85
729094.02,299931.52,1015.78
729096.15,299931.17,1015.82
729098.30,299930.81,1015.75
729100.49,299930.42,1015.82
729102.58,299930.10,1015.82
729104.80,299929.71,1015.88
729070.87,299930.86,1015.85
729073.09,299930.50,1016.05
729075.28,299930.15,1015.88
729079.53,299929.44,1015.95
729081.68,299929.08,1016.01
729083.90,299928.72,1016.31
729086.06,299928.33,1016.11
729088.21,299927.98,1016.41
729090.44,299927.62,1016.31
729092.56,299927.27,1015.98
729094.78,299926.91,1016.11
729096.97,299926.52,1016.11
729099.09,299926.16,1015.95
729101.31,299925.81,1015.98
729103.47,299925.45,1015.98
729070.96,299925.90,1015.95
729075.40,299925.15,1016.15
729077.49,299924.80,1016.05
729079.71,299924.44,1016.21
729081.87,299924.09,1016.31
729084.06,299923.73,1016.41
729086.25,299923.37,1016.44
729090.62,299922.63,1016.51
729092.78,299922.27,1016.54
729094.97,299921.91,1016.34
729097.16,299921.52,1016.05
729099.31,299921.17,1016.34
729101.47,299920.81,1016.38
729103.63,299920.49,1016.60
729072.07,299921.11,1016.44
729074.26,299920.72,1016.15
729076.45,299920.37,1016.24
729078.61,299920.01,1016.21
729080.80,299919.69,1016.77
729082.92,299919.33,1017.06
729085.17,299918.97,1016.90
729087.33,299918.58,1016.67
729089.42,299918.23,1016.54
729091.61,299917.84,1016.31
729093.83,299917.48,1016.47
729096.08,299917.12,1016.60
729098.21,299916.77,1016.44
729100.30,299916.42,1016.54
729102.52,299916.06,1016.90
729104.67,299915.70,1016.74
729070.73,299916.69,1016.70
729072.86,299916.33,1016.64
729075.08,299915.97,1016.74
729077.27,299915.58,1016.60
729079.42,299915.26,1016.87
729081.61,299914.87,1016.77
729083.77,299914.52,1016.38
729085.92,299914.16,1016.80
729088.05,299913.80,1016.64
729090.20,299913.45,1016.64
729092.46,299913.06,1016.67
729094.61,299912.70,1016.54
729096.74,299912.35,1016.57
729098.92,299911.96,1016.24
729101.08,299911.63,1016.44
729103.30,299911.24,1016.51
729072.13,299911.43,1016.54
729074.29,299911.07,1016.41
729076.47,299910.68,1016.18
729078.66,299910.36,1016.83
729080.75,299910.00,1016.64
729082.97,299909.61,1016.67
729085.10,299909.26,1016.67
729087.32,299908.90,1016.57
729089.57,299908.51,1016.54
729091.70,299908.16,1016.47
729093.92,299907.80,1016.54
729096.01,299907.44,1016.38
729098.23,299907.09,1016.47
729100.39,299906.73,1016.54
729102.48,299906.38,1016.31
729104.70,299905.99,1016.34
729071.52,299907.11,1016.51
729073.70,299906.72,1016.31
729078.08,299906.01,1016.60
729080.27,299905.65,1016.47
729082.43,299905.30,1016.47
729084.65,299904.94,1016.74
729086.77,299904.55,1016.54
729088.99,299904.19,1016.44
729093.24,299903.49,1016.28
729095.46,299903.13,1016.60
729097.68,299902.74,1016.47
729099.84,299902.41,1016.80
729101.99,299902.03,1016.44
729104.18,299901.64,1016.18
729102.96,299889.76,1016.47
729100.77,299890.11,1016.34
729098.62,299890.47,1016.38
729096.43,299890.83,1016.57
729094.27,299891.21,1016.60
729092.08,299891.57,1016.64
729089.90,299891.93,1016.60
729087.74,299892.28,1016.54
729085.52,299892.64,1016.57
729083.36,299893.00,1016.54
729081.17,299893.35,1016.54
729078.98,299893.71,1016.74
729076.83,299894.10,1016.70
729074.67,299894.45,1016.57
729072.58,299894.78,1016.38
729070.39,299895.17,1016.60
729103.13,299885.32,1016.47
729098.76,299886.03,1016.21
729096.63,299886.39,1016.44
729094.48,299886.75,1016.57
729092.29,299887.14,1016.77
729090.13,299887.46,1016.70
729087.91,299887.85,1016.57
729085.75,299888.20,1016.57
729083.63,299888.53,1016.47
729081.44,299888.92,1016.77
729079.29,299889.27,1016.54
729077.13,299889.63,1016.51
729074.94,299889.98,1016.54
729072.79,299890.34,1016.64
729070.60,299890.73,1016.83
729103.68,299880.19,1016.64
729101.52,299880.58,1016.83
729099.34,299880.93,1016.87
729097.15,299881.26,1016.38
729094.96,299881.65,1016.44
729092.77,299882.00,1016.54
729090.61,299882.36,1016.70
729088.42,299882.71,1016.77
729086.27,299883.07,1016.80
729084.05,299883.46,1016.67
729081.86,299883.82,1016.51
729077.58,299884.53,1016.80
729075.42,299884.88,1016.60
729073.23,299885.24,1016.67
729071.08,299885.60,1016.54
729103.66,299875.95,1016.47
729101.44,299876.31,1016.15
729099.31,299876.67,1016.47
729097.16,299877.02,1016.54
729094.97,299877.38,1016.54
729092.88,299877.77,1016.70
729090.69,299878.12,1016.74
729088.44,299878.48,1016.74
729086.28,299878.84,1016.83
729084.16,299879.19,1016.90
729082.00,299879.55,1016.80
729079.78,299879.90,1016.74
729077.59,299880.26,1016.44
729075.43,299880.62,1016.44
729073.25,299881.01,1016.70
729071.12,299881.33,1016.51
729103.52,299870.87,1016.38
729101.30,299871.23,1016.31
729099.14,299871.62,1016.41
729097.02,299871.97,1016.54
729094.83,299872.33,1016.47
729092.67,299872.68,1016.64
729088.33,299873.40,1016.67
729086.10,299873.75,1016.38
729083.95,299874.14,1016.77
729081.79,299874.50,1016.87
729079.57,299874.86,1016.64
729077.42,299875.21,1016.47
729075.19,299875.57,1016.57
729073.10,299875.92,1016.57
729070.95,299876.28,1016.77
729103.71,299865.88,1016.44
729101.61,299866.23,1016.47
729099.46,299866.59,1016.38
729097.24,299866.98,1016.47
729095.08,299867.33,1016.51
729092.89,299867.69,1016.34
729090.70,299868.05,1016.54
729088.61,299868.40,1016.67
729086.39,299868.76,1016.54
729084.24,299869.11,1016.54
729082.11,299869.47,1016.67
729079.92,299869.86,1016.54
729077.77,299870.21,1016.51
729075.58,299870.57,1016.70
729073.42,299870.93,1016.70
729071.20,299871.28,1016.67
729101.95,299861.89,1016.90
729099.73,299862.25,1016.74
729097.54,299862.60,1016.47
729095.39,299862.96,1016.44
729093.16,299863.32,1016.44
729091.04,299863.67,1016.34
729088.82,299864.03,1016.64
729086.70,299864.38,1016.67
729084.57,299864.74,1016.57
729078.04,299865.84,1016.57
729075.85,299866.20,1016.57
729073.69,299866.55,1016.51
729071.47,299866.91,1016.41
729102.53,299856.88,1016.57
729100.44,299857.24,1016.80
729098.29,299857.59,1016.80
729096.13,299857.95,1016.64
729093.91,299858.31,1016.54
729091.75,299858.66,1016.57
729089.63,299859.02,1016.51
729087.51,299859.37,1016.54
729085.38,299859.73,1016.57
729083.16,299860.09,1016.60
729080.97,299860.44,1016.57
729078.78,299860.80,1016.54
729076.60,299861.19,1016.47
729074.44,299861.54,1016.47
729072.22,299861.90,1016.44
729102.76,299852.12,1016.51
729100.64,299852.51,1016.60
729098.52,299852.83,1016.51
729096.36,299853.18,1016.31
729094.17,299853.57,1016.57
729092.01,299853.93,1016.51
729089.79,299854.29,1016.54
729087.64,299854.64,1016.54
729085.51,299855.00,1016.41
729083.39,299855.35,1016.70
729081.20,299855.74,1016.83
729079.01,299856.10,1016.57
729076.79,299856.46,1016.47
729074.67,299856.81,1016.47
729072.45,299857.17,1016.51
729072.14,299902.34,1016.77
729074.33,299901.95,1016.44
729076.48,299901.59,1016.54
729078.67,299901.23,1016.51
729080.86,299900.88,1016.64
729083.05,299900.52,1016.87
729085.24,299900.16,1017.00
729087.39,299899.78,1016.64
729089.58,299899.42,1016.60
729091.77,299899.06,1016.60
729093.93,299898.71,1016.54
729096.15,299898.35,1016.74
729098.27,299897.96,1016.34
729100.49,299897.60,1016.47
729102.65,299897.22,1016.11
729070.43,299897.79,1016.80
729072.59,299897.43,1016.67
729074.78,299897.04,1016.31
729076.97,299896.69,1016.97
729081.35,299895.97,1016.80
729083.50,299895.62,1016.74
729085.69,299895.23,1016.51
729087.85,299894.87,1016.41
729090.07,299894.52,1016.67
729092.22,299894.16,1016.54
729094.38,299893.77,1016.41
729096.60,299893.41,1016.54
729098.76,299893.06,1016.67
729100.94,299892.67,1016.28
729103.13,299892.31,1016.38
729072.10,299892.75,1016.60
729074.25,299892.40,1016.54
729076.44,299892.01,1016.60
729078.60,299891.65,1016.60
729080.79,299891.30,1016.51
729082.98,299890.94,1016.51
729085.13,299890.58,1016.51
729087.35,299890.19,1016.51
729089.51,299889.84,1016.60
729093.89,299889.13,1016.64
729096.04,299888.77,1016.64
729098.20,299888.41,1016.67
729100.32,299888.03,1016.28
729102.61,299887.67,1016.57
729070.76,299888.43,1016.54
729072.95,299888.07,1016.57
729075.11,299887.71,1016.54
729077.33,299887.32,1016.57
729079.48,299886.97,1016.74
729081.67,299886.61,1016.60
729083.86,299886.26,1016.51
729086.02,299885.90,1016.67
729088.21,299885.54,1016.67
729090.36,299885.15,1016.57
729092.58,299884.80,1016.64
729094.74,299884.44,1016.57
729096.90,299884.09,1016.34
729099.12,299883.69,1016.51
729101.27,299883.37,1016.90
729103.46,299882.98,1016.64
729070.43,299883.64,1016.57
729072.65,299883.29,1016.67
729074.81,299882.90,1016.64
729076.96,299882.54,1016.38
729079.19,299882.19,1016.70
729081.34,299881.83,1016.70
729083.56,299881.47,1016.90
729085.72,299881.12,1016.87
729087.88,299880.73,1016.67
729090.03,299880.37,1016.74
729092.12,299880.02,1016.54
729094.31,299879.66,1016.70
729096.50,299879.30,1016.31
729098.72,299878.95,1016.87
729100.91,299878.56,1016.74
729103.00,299878.20,1016.44
729071.42,299879.06,1016.57
729073.58,299878.70,1016.70
729075.76,299878.31,1016.57
729077.92,299877.95,1016.51
729080.11,299877.60,1016.74
729082.33,299877.24,1016.80
729084.49,299876.88,1016.80
729086.61,299876.53,1016.80
729088.76,299876.14,1016.67
729090.95,299875.78,1016.90
729093.11,299875.43,1016.64
729095.30,299875.07,1016.47
729097.49,299874.68,1016.51
729099.64,299874.33,1016.41
729101.77,299873.97,1016.38
729103.92,299873.62,1016.51
729070.69,299874.22,1017.06
729072.75,299873.87,1016.70
729074.91,299873.48,1016.51
729077.13,299873.12,1016.47
729079.35,299872.76,1016.57
729081.57,299872.37,1016.74
729083.73,299872.02,1016.67
729085.85,299871.66,1016.60
729087.97,299871.31,1016.60
729092.38,299870.59,1016.60
729094.47,299870.24,1016.47
729096.69,299869.85,1016.47
729098.88,299869.49,1016.47
729101.01,299869.14,1016.34
729103.23,299868.75,1016.31
729071.77,299869.43,1016.51
729073.93,299869.07,1016.54
729076.18,299868.72,1016.60
729078.44,299868.32,1016.60
729080.53,299867.97,1016.67
729082.68,299867.65,1016.83
729084.81,299867.26,1016.54
729087.03,299866.90,1016.57
729089.22,299866.55,1016.57
729091.37,299866.19,1016.54
729093.56,299865.80,1016.41
729095.72,299865.44,1016.44
729097.91,299865.09,1016.44
729100.09,299864.70,1016.51
729102.25,299864.34,1016.57
729071.05,299864.63,1016.44
729073.24,299864.27,1016.44
729075.46,299863.91,1016.54
729077.65,299863.52,1016.47
729081.96,299862.81,1016.57
729084.15,299862.45,1016.57
729086.30,299862.10,1016.60
729088.53,299861.74,1016.57
729090.68,299861.35,1016.38
729092.77,299861.00,1016.51
729094.93,299860.64,1016.47
729097.08,299860.29,1016.57
729099.30,299859.93,1016.83
729101.46,299859.57,1016.93
729103.62,299859.22,1016.51
729071.02,299860.16,1016.67
729073.21,299859.77,1016.57
729075.37,299859.42,1016.44
729077.55,299859.06,1016.47
729079.68,299858.71,1016.57
729081.87,299858.35,1016.83
729084.12,299857.96,1016.60
729086.24,299857.60,1016.57
729088.40,299857.25,1016.54
729090.52,299856.89,1016.60
729092.68,299856.54,1016.60
729094.90,299856.18,1016.64
729097.06,299855.82,1016.64
729099.24,299855.43,1016.67
729101.43,299855.08,1016.64
729102.95,299847.26,1016.31
729100.76,299847.61,1016.34
729098.64,299847.97,1016.28
729096.52,299848.32,1016.34
729094.33,299848.68,1016.41
729092.17,299849.04,1016.38
729089.99,299849.42,1016.57
729087.83,299849.78,1016.60
729085.64,299850.14,1016.51
729083.45,299850.49,1016.51
729081.26,299850.88,1016.77
729079.04,299851.24,1016.60
729076.95,299851.59,1016.60
729074.83,299851.95,1016.70
729072.64,299852.31,1016.57
729070.48,299852.66,1016.47
729102.63,299842.87,1016.51
729100.51,299843.22,1016.54
729098.35,299843.58,1016.51
729096.13,299843.94,1016.44
729094.01,299844.29,1016.54
729091.79,299844.68,1016.34
729089.63,299845.04,1016.77
729087.48,299845.39,1016.74
729085.25,299845.75,1016.31
729083.13,299846.11,1016.44
729080.98,299846.46,1016.51
729078.79,299846.82,1016.38
729076.63,299847.21,1016.60
729074.44,299847.56,1016.57
729072.29,299847.92,1016.67
729102.66,299837.78,1016.44
729100.56,299838.13,1016.67
729098.41,299838.52,1016.93
729096.22,299838.88,1016.80
729094.06,299839.24,1016.70
729091.81,299839.59,1016.38
729089.65,299839.95,1016.38
729087.47,299840.31,1016.54
729085.31,299840.69,1016.51
729083.15,299841.05,1016.51
729080.90,299841.41,1016.47
729078.74,299841.76,1016.54
729076.56,299842.15,1016.70
729074.37,299842.51,1016.64
729072.21,299842.87,1016.70
729102.54,299833.52,1016.41
729100.38,299833.87,1016.41
729098.19,299834.26,1016.67
729096.07,299834.62,1016.83
729093.88,299835.01,1017.06
729089.50,299835.69,1016.38
729087.28,299836.08,1016.44
729085.13,299836.43,1016.54
729082.94,299836.79,1016.54
729080.75,299837.15,1016.74
729078.56,299837.54,1016.70
729076.37,299837.89,1016.51
729074.21,299838.25,1016.47
729071.99,299838.61,1016.44
729101.32,299828.79,1016.41
729099.16,299829.15,1016.47
729097.01,299829.50,1016.57
729092.63,299830.22,1016.38
729090.47,299830.57,1016.34
729088.35,299830.96,1016.54
729086.16,299831.32,1016.57
729083.94,299831.67,1016.60
729081.72,299832.07,1016.77
729077.47,299832.77,1016.64
729075.29,299833.13,1016.44
729073.13,299833.49,1016.38
729070.91,299833.85,1016.41
729100.93,299824.31,1016.31
729098.78,299824.70,1016.70
729096.59,299825.05,1016.38
729094.43,299825.41,1016.34
729092.31,299825.76,1016.41
729090.15,299826.12,1016.21
729087.93,299826.48,1016.18
729085.81,299826.83,1016.38
729083.62,299827.22,1016.54
729081.40,299827.58,1016.70
729079.34,299827.96,1017.10
729074.93,299828.68,1016.64
729072.68,299829.04,1016.41
729070.55,299829.39,1016.44
729100.76,299819.45,1016.28
729098.64,299819.81,1016.44
729096.55,299820.16,1016.47
729094.36,299820.52,1016.54
729092.20,299820.88,1016.54
729089.98,299821.23,1016.31
729087.79,299821.59,1016.18
729085.64,299821.98,1016.31
729083.45,299822.34,1016.31
729081.26,299822.69,1016.41
729079.04,299823.08,1016.47
729076.92,299823.44,1016.51
729074.83,299823.79,1016.54
729072.61,299824.15,1016.47
729070.48,299824.50,1016.60
729100.28,299815.23,1016.28
729098.19,299815.59,1016.34
729096.04,299815.94,1016.34
729093.88,299816.30,1016.47
729091.73,299816.66,1016.54
729089.50,299817.01,1016.31
729087.35,299817.40,1016.38
729085.16,299817.76,1016.38
729082.97,299818.11,1016.41
729080.78,299818.47,1016.31
729078.59,299818.86,1016.41
729076.44,299819.22,1016.64
729074.31,299819.57,1016.70
729072.16,299819.93,1016.51
729100.28,299810.25,1016.15
729098.12,299810.60,1016.21
729095.96,299810.96,1016.21
729093.81,299811.31,1016.11
729091.62,299811.70,1016.18
729089.46,299812.06,1016.38
729087.31,299812.41,1016.47
729085.15,299812.77,1016.44
729083.00,299813.16,1016.44
729080.77,299813.52,1016.44
729078.59,299813.87,1016.54
729076.50,299814.23,1016.54
729074.27,299814.58,1016.41
729072.12,299814.97,1016.31
729101.85,299805.61,1016.24
729099.70,299805.96,1016.24
729097.57,299806.32,1016.41
729095.45,299806.71,1016.54
729093.29,299807.06,1016.54
729091.11,299807.42,1016.64
729088.95,299807.77,1016.70
729086.73,299808.13,1016.41
729084.54,299808.52,1016.60
729082.38,299808.88,1016.44
729080.20,299809.23,1016.57
729078.10,299809.59,1016.60
729075.92,299809.94,1016.60
729073.73,299810.33,1016.54
729071.57,299810.69,1016.51
729072.29,299854.91,1016.51
729074.51,299854.55,1016.54
729076.66,299854.20,1016.54
729078.85,299853.81,1016.51
729080.98,299853.48,1016.77
729083.13,299853.13,1016.74
729085.32,299852.74,1016.47
729087.51,299852.38,1016.54
729089.76,299851.99,1016.60
729091.89,299851.64,1016.47
729093.98,299851.28,1016.51
729096.16,299850.93,1016.41
729098.39,299850.54,1016.34
729100.57,299850.18,1016.51
729102.70,299849.82,1016.34
729071.12,299850.68,1016.57
729073.27,299850.32,1016.60
729075.46,299849.96,1016.57
729077.62,299849.61,1016.67
729079.77,299849.25,1016.51
729081.90,299848.90,1016.67
729084.02,299848.51,1016.41
729086.24,299848.15,1016.54
729088.40,299847.80,1016.64
729090.59,299847.44,1016.54
729092.77,299847.05,1016.34
729094.93,299846.69,1016.41
729097.12,299846.34,1016.34
729099.28,299845.98,1016.31
729101.50,299845.59,1016.38
729072.19,299845.59,1016.67
729074.34,299845.24,1016.60
729076.57,299844.88,1016.64
729078.72,299844.52,1016.54
729080.91,299844.13,1016.44
729083.03,299843.78,1016.51
729085.16,299843.42,1016.21
729087.44,299843.06,1016.60
729089.60,299842.71,1016.83
729091.79,299842.32,1016.41
729093.98,299841.96,1016.44
729096.13,299841.61,1016.70
729098.35,299841.25,1016.80
729100.51,299840.86,1016.67
729102.70,299840.50,1016.47
729071.25,299841.35,1016.64
729073.44,299840.99,1016.54
729075.59,299840.64,1016.64
729077.75,299840.25,1016.57
729079.91,299839.89,1016.57
729082.16,299839.54,1016.44
729084.35,299839.15,1016.57
729086.50,299838.79,1016.57
729088.69,299838.43,1016.34
729090.85,299838.08,1016.34
729093.00,299837.72,1016.51
729095.13,299837.37,1016.80
729097.28,299837.01,1016.67
729099.47,299836.62,1016.77
729101.63,299836.27,1016.44
729071.93,299836.41,1016.54
729074.09,299836.02,1016.41
729076.18,299835.70,1016.38
729078.40,299835.31,1016.74
729080.59,299834.95,1016.83
729082.78,299834.60,1016.60
729084.93,299834.21,1016.51
729087.09,299833.85,1016.44
729089.28,299833.49,1016.34
729095.78,299832.43,1016.80
729097.93,299832.04,1016.64
729100.12,299831.68,1016.41
729102.28,299831.29,1016.31
729072.15,299831.45,1016.51
729074.24,299831.09,1016.41
729083.00,299829.63,1016.70
729085.15,299829.28,1016.60
729087.31,299828.92,1016.47
729089.50,299828.53,1016.24
729091.69,299828.18,1016.38
729093.88,299827.82,1016.41
729096.06,299827.43,1016.38
729098.22,299827.07,1016.54
729100.41,299826.72,1016.51
729102.57,299826.36,1016.54
729070.92,299827.18,1016.47
729073.11,299826.79,1016.44
729075.29,299826.44,1016.60
729077.48,299826.08,1016.80
729079.67,299825.72,1016.77
729081.83,299825.33,1016.54
729084.02,299824.98,1016.31
729086.17,299824.59,1016.34
729088.33,299824.23,1016.18
729090.55,299823.88,1016.24
729092.64,299823.52,1016.44
729094.86,299823.16,1016.47
729097.02,299822.78,1016.31
729099.17,299822.42,1016.31
729101.39,299822.06,1016.41
729071.41,299822.48,1016.57
729073.63,299822.12,1016.54
729075.79,299821.73,1016.51
729077.91,299821.37,1016.47
729080.10,299821.02,1016.44
729082.25,299820.66,1016.28
729084.44,299820.27,1016.28
729086.63,299819.92,1016.24
729088.79,299819.56,1016.28
729090.98,299819.20,1016.44
729093.16,299818.81,1016.54
729095.35,299818.46,1016.41
729097.51,299818.07,1016.28
729099.66,299817.71,1016.34
729101.89,299817.36,1016.24
729070.56,299817.87,1016.47
729072.71,299817.52,1016.54
729075.00,299817.12,1016.64
729077.12,299816.77,1016.51
729079.21,299816.42,1016.34
729081.40,299816.06,1016.38
729083.56,299815.70,1016.47
729085.78,299815.31,1016.41
729087.94,299814.96,1016.51
729090.09,299814.60,1016.41
729092.31,299814.21,1016.28
729094.47,299813.85,1016.31
729096.66,299813.47,1016.31
729098.85,299813.11,1016.21
729101.00,299812.75,1016.15
729071.48,299813.15,1016.15
729073.63,299812.80,1016.51
729075.82,299812.44,1016.41
729078.01,299812.05,1016.51
729080.17,299811.70,1016.51
729082.35,299811.34,1016.41
729084.54,299810.98,1016.54
729086.73,299810.59,1016.41
729088.89,299810.24,1016.44
729091.04,299809.85,1016.41
729093.23,299809.49,1016.24
729095.39,299809.14,1016.28
729097.61,299808.75,1016.28
729099.80,299808.39,1016.41
729101.92,299808.03,1016.24
729100.73,299800.81,1016.21
729098.58,299801.17,1016.11
729096.36,299801.56,1016.01
729094.23,299801.91,1016.15
729092.08,299802.27,1016.15
729089.95,299802.63,1016.47
729087.83,299803.01,1016.70
729085.61,299803.37,1016.47
729083.42,299803.73,1016.31
729081.20,299804.09,1016.38
729079.01,299804.44,1016.44
729076.89,299804.83,1016.57
729074.67,299805.22,1016.67
729072.54,299805.57,1016.74
729100.32,299796.66,1016.31
729098.10,299797.02,1016.18
729095.91,299797.40,1016.05
729093.76,299797.73,1015.85
729091.53,299798.12,1015.85
729089.41,299798.47,1015.92
729087.19,299798.83,1015.88
729085.10,299799.22,1016.28
729082.98,299799.57,1016.24
729080.79,299799.93,1016.15
729078.63,299800.28,1016.28
729076.44,299800.67,1016.51
729074.25,299801.03,1016.38
729072.16,299801.38,1016.67
729099.69,299791.85,1015.98
729097.51,299792.21,1016.05
729095.42,299792.56,1016.15
729093.19,299792.95,1015.95
729091.01,299793.31,1016.05
729088.88,299793.66,1016.21
729086.73,299794.02,1016.01
729084.64,299794.41,1016.21
729082.38,299794.76,1016.28
729080.19,299795.15,1016.24
729078.07,299795.48,1016.18
729075.88,299795.87,1016.44
729073.76,299796.22,1016.57
729071.54,299796.61,1016.44
729099.70,299787.26,1015.95
729097.51,299787.61,1015.98
729095.42,299787.97,1016.01
729093.20,299788.32,1015.85
729091.07,299788.68,1015.98
729088.92,299789.07,1016.05
729086.73,299789.42,1016.24
729084.57,299789.78,1016.11
729082.45,299790.17,1016.34
729080.33,299790.52,1016.54
729078.11,299790.88,1016.44
729075.92,299791.27,1016.44
729073.76,299791.63,1016.41
729071.57,299791.98,1016.44
729099.34,299782.74,1015.98
729097.19,299783.09,1015.92
729095.00,299783.45,1015.92
729092.84,299783.80,1015.72
729090.78,299784.16,1016.01
729088.56,299784.55,1016.11
729086.41,299784.90,1016.24
729084.22,299785.29,1016.24
729082.03,299785.65,1016.18
729079.91,299786.01,1016.41
729077.65,299786.36,1015.98
729075.53,299786.75,1016.05
729073.37,299787.11,1016.11
729071.25,299787.46,1016.21
729099.93,299778.13,1015.72
729097.68,299778.48,1015.75
729095.49,299778.87,1015.92
729093.34,299779.23,1015.72
729091.24,299779.58,1016.01
729089.02,299779.94,1015.78
729086.93,299780.33,1015.92
729084.81,299780.68,1015.95
729082.62,299781.04,1016.01
729080.47,299781.43,1016.18
729078.28,299781.78,1016.15
729076.09,299782.14,1016.01
729073.93,299782.50,1015.98
729071.71,299782.89,1015.98
729099.73,299773.24,1015.78
729097.58,299773.60,1015.59
729095.39,299773.99,1015.85
729093.26,299774.34,1015.82
729091.17,299774.70,1015.75
729088.95,299775.09,1015.78
729086.80,299775.44,1015.75
729084.61,299775.80,1015.92
729082.42,299776.19,1015.98
729080.36,299776.54,1016.24
729078.14,299776.90,1016.11
729075.95,299777.25,1015.52
729073.83,299777.64,1015.85
729071.64,299778.00,1015.82
729099.98,299769.10,1015.46
729097.82,299769.45,1015.55
729095.63,299769.84,1015.59
729093.48,299770.20,1015.59
729091.32,299770.56,1015.75
729089.20,299770.91,1015.55
729086.98,299771.30,1015.65
729084.79,299771.66,1015.62
729082.70,299772.04,1015.82
729080.51,299772.40,1015.95
729078.26,299772.79,1015.92
729076.10,299773.15,1015.59
729073.94,299773.50,1015.65
729071.82,299773.86,1015.85
729099.15,299764.33,1015.59
729096.93,299764.72,1015.49
729094.78,299765.08,1015.55
729092.62,299765.47,1015.65
729090.40,299765.82,1015.65
729088.31,299766.18,1015.72
729086.15,299766.53,1015.69
729084.00,299766.92,1015.78
729081.84,299767.28,1015.72
729079.62,299767.67,1015.72
729077.47,299768.02,1015.69
729075.28,299768.38,1015.78
729073.12,299768.77,1015.85
729071.00,299769.12,1015.78
729095.27,299760.30,1015.62
729093.05,299760.66,1015.46
729090.82,299761.05,1015.69
729088.67,299761.41,1015.69
729086.51,299761.76,1015.62
729084.39,299762.15,1015.62
729082.17,299762.51,1015.72
729079.98,299762.87,1015.49
729077.86,299763.25,1015.69
729075.64,299763.61,1015.75
729073.51,299764.00,1015.95
729071.29,299764.36,1015.65
729072.27,299808.57,1016.64
729074.49,299808.21,1016.67
729076.68,299807.82,1016.74
729078.87,299807.47,1016.51
729081.09,299807.07,1016.51
729083.21,299806.72,1016.44
729085.30,299806.37,1016.54
729087.59,299806.01,1016.70
729089.81,299805.62,1016.70
729091.96,299805.26,1016.57
729094.15,299804.87,1016.54
729096.31,299804.52,1016.41
729098.50,299804.13,1016.24
729100.69,299803.77,1016.24
729072.09,299803.59,1016.70
729074.25,299803.23,1016.54
729076.37,299802.87,1016.44
729080.69,299802.16,1016.51
729082.91,299801.77,1016.24
729085.06,299801.42,1016.34
729087.25,299801.03,1016.51
729089.44,299800.67,1016.18
729091.56,299800.28,1015.88
729093.75,299799.89,1015.82
729095.91,299799.54,1015.88
729098.13,299799.18,1016.11
729100.28,299798.82,1016.41
729070.73,299799.46,1016.54
729072.92,299799.07,1016.44
729075.08,299798.71,1016.31
729077.23,299798.35,1016.31
729079.36,299798.00,1016.41
729081.51,299797.61,1016.34
729083.80,299797.25,1016.24
729085.92,299796.86,1016.18
729088.08,299796.51,1016.01
729090.23,299796.15,1016.01
729092.39,299795.76,1015.92
729094.61,299795.41,1016.18
729096.77,299795.05,1016.24
729098.95,299794.66,1016.05
729101.08,299794.31,1016.18
729071.18,299794.52,1016.47
729073.41,299794.16,1016.57
729075.56,299793.81,1016.47
729077.75,299793.42,1016.24
729079.97,299793.06,1016.38
729082.13,299792.67,1016.28
729084.32,299792.31,1016.15
729086.47,299791.93,1016.05
729088.66,299791.57,1016.11
729090.85,299791.21,1016.01
729092.94,299790.86,1015.92
729095.09,299790.47,1015.85
729097.32,299790.11,1016.08
729099.57,299789.72,1015.88
729072.53,299789.82,1016.38
729074.72,299789.43,1016.28
729076.87,299789.08,1016.11
729079.13,299788.72,1016.47
729081.32,299788.33,1016.47
729083.44,299787.97,1016.15
729085.60,299787.62,1016.18
729087.75,299787.23,1016.21
729090.00,299786.84,1015.95
729092.19,299786.48,1016.11
729094.32,299786.13,1015.72
729096.54,299785.74,1016.05
729098.69,299785.38,1015.95
729100.85,299785.02,1016.24
729071.02,299785.24,1015.95
729073.18,299784.88,1015.98
729075.33,299784.53,1016.15
729077.49,299784.14,1015.98
729079.78,299783.74,1016.11
729081.97,299783.39,1016.05
729084.06,299783.03,1016.11
729086.28,299782.68,1016.21
729088.47,299782.29,1016.05
729090.59,299781.93,1015.92
729092.71,299781.54,1015.72
729094.93,299781.19,1015.78
729097.19,299780.80,1015.92
729099.28,299780.44,1015.82
729070.71,299781.18,1015.95
729072.93,299780.79,1015.88
729075.12,299780.43,1015.98
729077.24,299780.07,1015.95
729079.56,299779.68,1016.28
729081.72,299779.32,1016.08
729083.84,299778.94,1015.85
729086.06,299778.58,1015.85
729088.15,299778.19,1015.75
729090.34,299777.84,1015.92
729092.53,299777.48,1015.92
729094.69,299777.09,1015.62
729096.87,299776.70,1015.52
729099.03,299776.35,1015.72
729101.22,299775.99,1015.59
729071.91,299775.76,1015.92
729074.06,299775.37,1015.78
729076.25,299775.01,1015.62
729078.44,299774.66,1016.05
729080.66,299774.27,1016.11
729082.88,299773.88,1015.92
729085.04,299773.52,1015.88
729087.19,299773.17,1015.65
729089.35,299772.78,1015.62
729091.54,299772.42,1015.82
729093.72,299772.03,1015.59
729095.88,299771.68,1015.69
729098.13,299771.28,1015.62
729100.29,299770.93,1015.59
729070.45,299771.99,1015.82
729072.64,299771.64,1015.82
729074.77,299771.25,1015.62
729076.99,299770.89,1015.75
729079.14,299770.54,1016.08
729081.33,299770.15,1015.82
729083.55,299769.76,1015.65
729085.71,299769.40,1015.72
729087.90,299769.01,1015.65
729090.05,299768.65,1015.59
729092.24,299768.30,1015.78
729094.43,299767.91,1015.59
729096.59,299767.55,1015.59
729098.77,299767.16,1015.59
729100.93,299766.81,1015.49
729071.88,299766.77,1015.62
729074.07,299766.41,1015.92
729076.23,299766.02,1015.72
729078.42,299765.67,1015.62
729080.57,299765.28,1015.59
729082.79,299764.92,1015.75
729084.98,299764.53,1015.69
729087.14,299764.17,1015.72
729089.36,299763.82,1015.92
729091.51,299763.43,1015.62
729093.70,299763.04,1015.52
729095.86,299762.68,1015.29
729097.98,299762.33,1015.52
729100.14,299761.97,1015.65
729072.52,299762.39,1015.72
729076.86,299761.64,1015.72
729079.05,299761.25,1015.65
729081.20,299760.90,1015.55
729083.42,299760.50,1015.59
729269.06,299998.79,1014.34
729266.91,299999.18,1014.37
729264.72,299999.53,1014.60
729262.56,299999.92,1014.57
729269.60,299994.44,1014.47
729267.44,299994.80,1014.54
729265.25,299995.19,1014.50
729263.10,299995.54,1014.41
729260.88,299995.90,1014.47
729258.72,299996.26,1014.47
729256.56,299996.65,1014.64
729254.38,299997.00,1014.73
729252.25,299997.36,1014.77
729250.06,299997.71,1014.64
729247.87,299998.07,1014.37
729245.78,299998.46,1014.44
729243.60,299998.81,1014.41
729241.44,299999.17,1014.47
729239.22,299999.53,1014.37
729237.06,299999.92,1014.37
729265.73,299990.02,1014.50
729263.58,299990.38,1014.41
729261.39,299990.77,1014.73
729259.27,299991.15,1015.00
729257.04,299991.51,1014.93
729254.86,299991.87,1014.80
729252.70,299992.22,1014.64
729250.51,299992.61,1014.87
729248.35,299992.97,1014.80
729246.17,299993.33,1014.41
729244.04,299993.68,1014.67
729241.95,299994.04,1014.54
729239.73,299994.39,1014.47
729237.57,299994.75,1014.41
729235.39,299995.11,1014.24
729233.23,299995.49,1014.67
729231.04,299995.85,1014.37
729228.85,299996.21,1014.41
729226.73,299996.56,1014.57
729224.51,299996.92,1014.24
729222.39,299997.31,1014.24
729220.29,299997.63,1014.28
729218.11,299998.02,1014.44
729215.95,299998.37,1014.57
729213.73,299998.73,1014.41
729211.57,299999.12,1014.44
729209.42,299999.48,1014.57
729207.20,299999.83,1014.44
729269.72,299984.66,1014.64
729267.56,299985.05,1014.64
729265.44,299985.40,1014.77
729263.22,299985.76,1015.00
729261.06,299986.15,1014.93
729258.91,299986.50,1014.96
729256.72,299986.86,1014.96
729254.56,299987.22,1014.96
729252.34,299987.61,1014.87
729250.18,299987.96,1015.00
729248.03,299988.32,1014.96
729245.87,299988.67,1014.67
729243.78,299989.03,1014.57
729241.56,299989.39,1014.50
729239.40,299989.74,1014.60
729237.25,299990.13,1014.90
729235.06,299990.49,1014.64
729232.90,299990.84,1014.50
729230.68,299991.20,1014.28
729228.53,299991.59,1014.54
729226.37,299991.94,1014.34
729224.15,299992.30,1014.44
729222.06,299992.66,1014.41
729219.90,299993.01,1014.60
729217.75,299993.40,1014.70
729215.59,299993.76,1014.60
729213.37,299994.11,1014.34
729211.25,299994.47,1014.67
729209.02,299994.86,1014.77
729206.87,299995.21,1014.73
729204.71,299995.57,1014.83
729202.49,299995.93,1014.64
729200.33,299996.28,1014.37
729198.21,299996.64,1014.41
729196.06,299996.99,1014.31
729193.93,299997.38,1014.50
729191.71,299997.74,1014.50
729189.59,299998.09,1014.77
729187.37,299998.49,1014.77
729185.21,299998.84,1015.03
729183.06,299999.23,1015.13
729180.83,299999.59,1014.67
729178.68,299999.94,1014.64
729270.04,299979.76,1014.73
729267.85,299980.12,1014.54
729265.73,299980.47,1014.90
729263.57,299980.86,1015.19
729261.42,299981.22,1015.13
729259.23,299981.61,1015.39
729257.10,299981.93,1015.16
729254.95,299982.28,1014.77
729252.76,299982.64,1014.77
729250.60,299983.03,1014.90
729248.41,299983.38,1014.87
729246.23,299983.74,1014.47
729244.07,299984.10,1014.54
729241.91,299984.45,1014.64
729239.79,299984.81,1014.80
729237.57,299985.20,1014.50
729235.45,299985.55,1014.77
729233.32,299985.91,1014.87
729231.10,299986.27,1014.73
729228.95,299986.62,1014.44
729226.72,299987.01,1014.67
729224.57,299987.37,1014.47
729222.44,299987.69,1014.41
729220.32,299988.08,1014.41
729218.17,299988.43,1014.54
729215.98,299988.82,1014.93
729213.82,299989.18,1014.93
729211.70,299989.50,1014.60
729209.57,299989.89,1014.77
729207.35,299990.25,1014.50
729205.16,299990.60,1014.83
729203.04,299990.99,1014.96
729200.89,299991.35,1015.03
729198.66,299991.70,1014.60
729196.51,299992.06,1014.31
729194.32,299992.42,1014.37
729192.13,299992.77,1014.50
729189.97,299993.13,1014.50
729187.79,299993.52,1014.57
729185.63,299993.87,1014.73
729181.25,299994.62,1015.13
729179.10,299994.98,1014.73
729176.88,299995.33,1014.70
729174.78,299995.69,1014.47
729172.56,299996.04,1014.41
729170.34,299996.44,1014.64
729168.25,299996.79,1014.83
729166.13,299997.14,1014.83
729163.97,299997.50,1014.90
729161.75,299997.89,1014.96
729159.60,299998.25,1014.83
729157.44,299998.60,1014.67
729155.22,299998.96,1014.87
729153.13,299999.31,1014.67
729150.94,299999.70,1014.93
729268.18,299975.48,1014.70
729265.99,299975.87,1015.23
729263.80,299976.23,1015.39
729261.65,299976.58,1015.26
729259.46,299976.94,1015.10
729257.30,299977.29,1015.03
729255.15,299977.65,1014.64
729253.06,299978.00,1015.03
729250.90,299978.39,1015.03
729248.68,299978.75,1014.80
729246.52,299979.11,1014.83
729244.33,299979.46,1015.13
729242.21,299979.82,1015.03
729240.12,299980.17,1014.87
729237.87,299980.53,1014.73
729235.64,299980.92,1014.80
729233.49,299981.28,1014.96
729231.40,299981.63,1014.93
729229.24,299981.99,1015.10
729224.93,299982.70,1014.64
729222.77,299983.05,1014.37
729220.62,299983.41,1014.67
729218.46,299983.76,1014.44
729216.24,299984.15,1014.50
729214.08,299984.51,1014.47
729211.90,299984.87,1014.44
729209.71,299985.22,1014.47
729207.55,299985.58,1014.37
729205.40,299985.97,1014.96
729203.31,299986.36,1015.16
729201.08,299986.68,1014.83
729198.89,299987.04,1014.57
729196.80,299987.39,1014.50
729194.58,299987.75,1014.44
729192.46,299988.14,1014.44
729190.24,299988.49,1014.64
729188.08,299988.85,1014.60
729185.99,299989.20,1014.70
729183.77,299989.59,1015.16
729181.58,299989.98,1015.13
729179.36,299990.31,1014.41
729177.17,299990.70,1014.57
729175.02,299991.05,1014.47
729172.83,299991.41,1014.50
729170.67,299991.77,1014.44
729168.51,299992.12,1014.70
729166.39,299992.48,1014.73
729164.27,299992.86,1015.03
729162.05,299993.22,1014.67
729159.89,299993.58,1014.73
729157.70,299993.97,1014.90
729155.55,299994.32,1015.10
729153.36,299994.68,1014.96
729151.24,299995.03,1014.83
729149.11,299995.39,1014.67
729146.92,299995.75,1014.70
729144.73,299996.10,1014.70
729142.58,299996.49,1014.87
729140.39,299996.85,1015.00
729138.23,299997.20,1014.83
729136.05,299997.56,1014.73
729133.92,299997.91,1014.90
729131.80,299998.30,1015.06
729129.61,299998.66,1015.16
729127.45,299999.01,1015.03
729125.23,299999.37,1014.87
729123.04,299999.73,1014.73
729268.47,299970.61,1014.70
729266.25,299970.97,1014.93
729264.13,299971.36,1015.36
729261.90,299971.72,1015.16
729259.75,299972.07,1015.39
729257.63,299972.43,1015.23
729255.47,299972.75,1014.73
729253.35,299973.14,1014.90
729251.16,299973.50,1015.03
729248.97,299973.85,1014.90
729246.81,299974.21,1014.93
729244.62,299974.60,1015.10
729242.47,299974.95,1015.29
729240.31,299975.31,1015.13
729238.22,299975.66,1015.23
729236.07,299976.02,1014.96
729233.84,299976.38,1014.83
729231.69,299976.73,1014.83
729229.50,299977.12,1015.13
729227.31,299977.48,1014.96
729225.15,299977.83,1015.00
729222.97,299978.22,1014.87
729220.84,299978.58,1014.90
729218.62,299978.94,1014.57
729216.43,299979.29,1014.64
729214.28,299979.65,1014.70
729212.05,299980.01,1014.44
729209.93,299980.36,1014.54
729207.71,299980.72,1014.44
729205.52,299981.11,1014.73
729203.40,299981.50,1015.13
729201.28,299981.85,1015.33
729199.09,299982.17,1014.83
729196.90,299982.53,1014.54
729194.78,299982.92,1015.03
729192.62,299983.27,1015.00
729190.40,299983.63,1014.41
729188.24,299983.99,1014.54
729186.05,299984.34,1014.50
729183.90,299984.73,1015.13
729181.74,299985.09,1014.96
729179.52,299985.45,1014.70
729177.36,299985.80,1014.44
729175.17,299986.16,1014.64
729173.05,299986.55,1014.96
729170.96,299986.87,1014.57
729168.77,299987.26,1014.80
729166.58,299987.61,1014.64
729164.39,299987.97,1014.64
729162.21,299988.33,1014.73
729160.08,299988.71,1015.00
729157.93,299989.07,1014.90
729155.84,299989.42,1015.06
729153.62,299989.78,1014.93
729151.43,299990.14,1014.90
729149.27,299990.49,1014.83
729147.08,299990.85,1014.67
729144.93,299991.24,1014.73
729142.77,299991.60,1014.73
729140.68,299991.95,1015.03
729138.52,299992.31,1015.19
729136.27,299992.70,1015.10
729134.11,299993.05,1014.93
729131.92,299993.41,1014.80
729129.74,299993.77,1014.87
729127.58,299994.12,1014.96
729125.39,299994.48,1014.73
729123.23,299994.83,1014.77
729121.05,299995.22,1015.03
729118.86,299995.58,1015.10
729116.70,299995.97,1015.26
729114.48,299996.29,1014.83
729112.39,299996.65,1014.70
729110.23,299997.00,1014.60
729108.08,299997.39,1014.80
729266.48,299966.50,1015.03
729264.33,299966.86,1014.87
729262.11,299967.22,1014.96
729260.02,299967.57,1014.96
729257.89,299967.92,1014.83
729255.64,299968.28,1014.93
729253.48,299968.67,1015.10
729251.36,299969.03,1015.19
729249.20,299969.38,1015.23
729247.01,299969.74,1015.19
729244.83,299970.10,1014.96
729242.67,299970.45,1015.13
729240.45,299970.84,1015.00
729238.33,299971.23,1015.62
729236.14,299971.59,1015.52
729233.95,299971.94,1015.16
729231.79,299972.27,1014.93
729229.64,299972.65,1015.29
729227.55,299973.01,1015.36
729225.36,299973.36,1015.19
729223.17,299973.72,1014.83
729221.01,299974.08,1014.87
729218.86,299974.43,1014.64
729216.73,299974.79,1015.03
729214.51,299975.15,1014.93
729212.39,299975.50,1014.67
729210.23,299975.86,1014.57
729208.04,299976.25,1014.70
729205.89,299976.57,1014.44
729203.73,299976.96,1014.83
729201.58,299977.31,1015.23
729199.42,299977.67,1015.10
729197.26,299978.06,1015.46
729195.11,299978.41,1015.33
729192.92,299978.77,1014.87
729190.73,299979.13,1014.77
729188.57,299979.48,1014.60
729186.39,299979.84,1014.90
729184.26,299980.19,1014.77
729182.14,299980.55,1014.87
729179.95,299980.91,1014.50
729177.79,299981.26,1014.37
729175.61,299981.65,1015.13
729173.45,299982.01,1015.19
729171.26,299982.40,1015.13
729169.07,299982.75,1015.13
729166.92,299983.08,1014.54
729164.70,299983.47,1014.54
729162.54,299983.82,1014.57
729160.35,299984.18,1014.73
729158.20,299984.57,1014.80
729156.04,299984.92,1014.83
729153.82,299985.28,1014.80
729151.73,299985.63,1014.83
729149.51,299985.99,1014.80
729147.28,299986.35,1014.60
729145.13,299986.74,1014.90
729142.91,299987.10,1014.83
729138.56,299987.84,1015.03
729136.34,299988.20,1014.90
729134.25,299988.55,1014.96
729132.09,299988.91,1014.77
729129.94,299989.26,1014.80
729127.75,299989.62,1014.87
729125.56,299989.98,1014.83
729123.44,299990.36,1015.10
729121.25,299990.75,1015.36
729119.09,299991.11,1015.26
729116.94,299991.43,1015.10
729114.81,299991.79,1015.03
729112.62,299992.14,1015.00
729110.44,299992.53,1014.96
729108.28,299992.89,1015.13
729268.90,299961.35,1015.46
729266.74,299961.70,1015.29
729264.59,299962.06,1015.00
729262.43,299962.41,1015.19
729260.28,299962.77,1015.13
729258.05,299963.13,1015.06
729255.90,299963.48,1014.80
729253.71,299963.87,1014.83
729251.55,299964.23,1015.26
729249.40,299964.62,1015.85
729247.21,299964.97,1015.75
729245.12,299965.33,1015.72
729242.93,299965.65,1014.93
729240.77,299966.04,1015.23
729238.62,299966.40,1015.06
729236.43,299966.79,1015.46
729234.27,299967.11,1015.39
729232.08,299967.47,1015.16
729229.90,299967.82,1014.90
729227.74,299968.18,1015.10
729225.55,299968.57,1015.39
729223.46,299968.92,1015.23
729221.30,299969.28,1015.39
729219.12,299969.63,1015.19
729216.96,299969.99,1014.87
729214.77,299970.35,1015.13
729212.61,299970.70,1014.93
729210.43,299971.06,1014.90
729208.24,299971.45,1014.90
729206.08,299971.80,1015.00
729203.86,299972.16,1014.50
729201.74,299972.55,1015.19
729199.55,299972.91,1015.59
729197.39,299973.29,1015.65
729195.20,299973.62,1015.59
729193.05,299973.97,1015.00
729190.96,299974.33,1015.10
729188.74,299974.69,1014.90
729186.58,299975.04,1014.93
729184.49,299975.40,1015.16
729182.33,299975.75,1015.33
729180.18,299976.11,1014.80
729177.99,299976.46,1014.77
729175.80,299976.82,1014.60
729173.68,299977.21,1015.26
729171.45,299977.57,1015.26
729169.30,299977.92,1015.13
729167.11,299978.28,1015.06
729164.95,299978.63,1014.64
729162.86,299978.99,1014.44
729160.67,299979.34,1014.47
729158.52,299979.70,1014.77
729156.33,299980.09,1014.93
729154.14,299980.45,1015.06
729151.99,299980.80,1014.93
729149.80,299981.16,1014.87
729147.64,299981.51,1014.83
729145.42,299981.91,1014.96
729143.30,299982.26,1014.77
729141.21,299982.61,1015.06
729139.02,299982.97,1015.03
729136.83,299983.33,1014.96
729134.61,299983.69,1015.03
729132.45,299984.07,1014.93
729130.29,299984.43,1014.87
729128.07,299984.79,1015.00
729125.92,299985.14,1014.83
729123.73,299985.50,1014.87
729121.54,299985.89,1015.10
729119.38,299986.24,1015.00
729117.16,299986.60,1015.00
729115.04,299986.96,1015.23
729112.85,299987.35,1015.33
729110.66,299987.70,1015.36
729108.57,299988.06,1015.49
729249.96,299999.98,1014.70
729252.18,299999.62,1014.96
729254.31,299999.24,1014.73
729256.53,299998.88,1014.44
729258.68,299998.49,1014.28
729260.84,299998.13,1014.54
729263.06,299997.78,1014.44
729265.18,299997.39,1014.57
729267.41,299997.03,1014.60
729269.56,299996.64,1014.34
729222.92,299999.92,1014.31
729225.14,299999.53,1014.41
729227.33,299999.17,1014.77
729229.45,299998.82,1014.21
729231.67,299998.43,1014.60
729233.83,299998.10,1014.87
729236.02,299997.68,1014.31
729238.20,299997.32,1014.41
729240.36,299996.97,1014.34
729242.55,299996.58,1014.41
729244.70,299996.22,1014.50
729246.89,299995.87,1014.34
729249.08,299995.51,1014.77
729251.24,299995.15,1014.80
729253.46,299994.76,1014.50
729255.62,299994.41,1014.80
729257.74,299994.05,1014.80
729259.93,299993.70,1014.83
729262.12,299993.31,1014.50
729264.27,299992.92,1014.44
729266.36,299992.56,1014.44
729268.62,299992.21,1014.60
729192.72,299999.75,1014.50
729194.91,299999.36,1014.37
729197.10,299999.00,1014.41
729199.22,299998.65,1014.41
729201.44,299998.26,1014.44
729203.60,299997.90,1014.44
729205.79,299997.54,1014.64
729207.97,299997.19,1014.54
729210.13,299996.83,1014.77
729212.32,299996.44,1014.44
729214.47,299996.08,1014.41
729216.66,299995.70,1014.47
729218.85,299995.34,1014.44
729221.01,299994.95,1014.37
729223.20,299994.59,1014.31
729225.35,299994.24,1014.37
729227.54,299993.85,1014.34
729229.73,299993.49,1014.60
729231.82,299993.14,1014.34
729233.97,299992.78,1014.54
729236.13,299992.43,1014.73
729238.32,299992.07,1014.77
729240.48,299991.68,1014.50
729242.63,299991.33,1014.77
729244.85,299990.97,1014.50
729246.98,299990.58,1014.37
729249.20,299990.22,1015.06
729251.35,299989.87,1014.80
729253.51,299989.48,1014.73
729255.67,299989.15,1014.93
729257.75,299988.77,1014.90
729259.94,299988.41,1014.87
729262.13,299988.05,1014.77
729264.22,299987.70,1014.80
729266.38,299987.31,1014.60
729268.50,299986.96,1014.73
729167.15,299999.71,1014.90
729169.34,299999.32,1014.70
729171.53,299998.93,1014.50
729173.75,299998.57,1014.54
729175.87,299998.22,1014.50
729178.03,299997.86,1014.77
729180.22,299997.50,1014.83
729182.37,299997.12,1014.83
729184.59,299996.76,1015.16
729186.75,299996.40,1014.80
729188.94,299996.01,1014.73
729191.13,299995.62,1014.37
729193.22,299995.27,1014.37
729195.41,299994.91,1014.31
729197.60,299994.56,1014.34
729199.69,299994.20,1014.57
729201.91,299993.84,1014.77
729204.06,299993.49,1015.00
729206.25,299993.10,1014.77
729208.44,299992.74,1014.70
729210.60,299992.39,1014.80
729212.78,299992.00,1014.44
729214.94,299991.64,1014.83
729219.32,299990.90,1014.87
729221.47,299990.54,1014.44
729223.66,299990.15,1014.47
729225.82,299989.79,1014.37
729228.01,299989.44,1014.28
729230.19,299989.05,1014.37
729232.35,299988.69,1014.57
729234.47,299988.34,1014.60
729236.63,299987.98,1014.73
729238.88,299987.59,1014.57
729241.07,299987.23,1014.60
729243.23,299986.88,1014.34
729245.42,299986.52,1014.67
729247.61,299986.16,1014.90
729249.79,299985.77,1014.96
729251.92,299985.42,1014.93
729254.07,299985.06,1015.00
729256.33,299984.67,1015.00
729258.42,299984.32,1015.10
729260.61,299983.96,1015.19
729262.80,299983.61,1015.23
729264.89,299983.25,1014.90
729267.07,299982.86,1014.47
729269.23,299982.51,1014.67
729138.04,299999.67,1014.87
729140.20,299999.28,1014.73
729142.38,299998.92,1014.70
729144.57,299998.54,1014.60
729146.73,299998.18,1014.73
729148.92,299997.82,1014.67
729151.07,299997.47,1014.64
729153.23,299997.11,1015.00
729155.35,299996.76,1015.00
729157.51,299996.37,1014.83
729159.76,299996.01,1014.77
729161.95,299995.62,1014.64
729164.17,299995.26,1015.06
729166.36,299994.91,1015.03
729168.45,299994.52,1014.57
729170.57,299994.16,1014.54
729172.73,299993.81,1014.37
729174.92,299993.45,1014.50
729177.11,299993.09,1014.70
729179.26,299992.74,1014.73
729181.48,299992.35,1015.13
729183.64,299991.99,1015.16
729185.83,299991.60,1014.64
729188.05,299991.25,1014.57
729190.21,299990.89,1014.64
729192.39,299990.50,1014.57
729194.55,299990.14,1014.41
729196.67,299989.79,1014.21
729198.83,299989.43,1014.60
729201.02,299989.08,1014.77
729203.24,299988.69,1014.87
729205.40,299988.33,1014.87
729207.55,299987.94,1014.34
729209.71,299987.59,1014.44
729211.86,299987.23,1014.60
729214.05,299986.87,1014.83
729216.21,299986.52,1014.64
729218.40,299986.13,1014.34
729220.59,299985.77,1014.37
729222.74,299985.42,1014.57
729224.93,299985.03,1014.64
729227.09,299984.67,1014.77
729229.31,299984.31,1014.83
729231.46,299983.96,1014.93
729233.62,299983.60,1014.83
729235.81,299983.21,1015.03
729237.96,299982.86,1014.64
729240.18,299982.50,1014.87
729242.34,299982.11,1014.90
729244.50,299981.76,1014.83
729246.68,299981.37,1014.60
729248.84,299981.01,1014.73
729251.03,299980.65,1014.83
729253.15,299980.30,1014.73
729255.24,299979.94,1014.73
729257.46,299979.59,1015.23
729259.62,299979.23,1015.26
729261.81,299978.84,1014.90
729263.93,299978.52,1015.23
729266.09,299978.13,1015.29
729268.34,299977.74,1014.60
729109.36,299999.92,1014.80
729111.55,299999.56,1014.57
729113.77,299999.20,1014.93
729115.93,299998.85,1015.10
729118.12,299998.46,1015.10
729120.27,299998.10,1014.80
729122.50,299997.74,1014.90
729124.65,299997.35,1014.80
729126.81,299997.00,1014.90
729129.03,299996.64,1015.06
729131.12,299996.29,1015.00
729133.28,299995.93,1014.96
729135.43,299995.54,1014.77
729137.59,299995.19,1014.93
729139.78,299994.83,1015.00
729141.93,299994.47,1014.93
729144.15,299994.08,1014.73
729146.31,299993.73,1014.73
729148.46,299993.37,1014.73
729150.69,299992.98,1014.90
729152.84,299992.63,1015.03
729155.03,299992.27,1015.06
729157.22,299991.88,1014.90
729159.34,299991.53,1014.73
729161.56,299991.17,1014.73
729163.72,299990.78,1014.77
729165.84,299990.42,1014.60
729168.03,299990.07,1014.70
729170.25,299989.71,1014.73
729172.37,299989.32,1014.64
729174.53,299988.97,1014.57
729176.72,299988.58,1014.44
729178.91,299988.22,1014.44
729181.06,299987.90,1015.10
729183.22,299987.54,1015.13
729185.38,299987.15,1014.83
729187.60,299986.76,1014.50
729189.75,299986.41,1014.47
729191.91,299986.05,1014.41
729194.13,299985.69,1014.67
729196.29,299985.34,1014.77
729198.47,299984.95,1014.67
729200.66,299984.59,1014.93
729202.82,299984.24,1015.00
729205.01,299983.88,1015.03
729207.16,299983.49,1014.37
729209.29,299983.14,1014.41
729211.41,299982.78,1014.37
729213.63,299982.39,1014.44
729215.89,299982.03,1014.80
729217.98,299981.68,1014.50
729220.10,299981.29,1014.44
729222.35,299980.93,1014.57
729224.51,299980.58,1014.83
729226.67,299980.22,1015.03
729228.82,299979.90,1015.23
729231.01,299979.51,1015.06
729233.20,299979.15,1015.06
729235.35,299978.76,1014.80
729237.54,299978.37,1014.70
729239.70,299978.02,1014.87
729241.89,299977.66,1015.10
729248.42,299976.56,1014.67
729250.58,299976.20,1015.10
729252.70,299975.85,1015.16
729254.89,299975.49,1014.90
729257.04,299975.10,1014.83
729259.17,299974.78,1015.16
729261.32,299974.39,1015.19
729263.55,299974.07,1015.52
729265.77,299973.68,1015.29
729267.92,299973.29,1014.83
729270.04,299972.93,1014.77
729108.74,299995.24,1014.83
729110.90,299994.88,1014.73
729113.12,299994.53,1014.80
729115.27,299994.14,1014.93
729117.46,299993.81,1015.13
729119.65,299993.42,1015.10
729121.81,299993.07,1015.33
729124.00,299992.68,1014.90
729126.12,299992.32,1014.67
729128.21,299991.97,1014.83
729130.40,299991.61,1014.73
729132.59,299991.26,1014.90
729134.78,299990.90,1015.03
729136.96,299990.54,1015.23
729139.19,299990.15,1015.33
729141.37,299989.76,1014.87
729143.46,299989.41,1014.83
729145.65,299989.05,1014.64
729147.84,299988.66,1014.57
729150.00,299988.34,1014.87
729152.22,299987.98,1015.16
729154.37,299987.59,1015.26
729156.53,299987.24,1014.80
729158.72,299986.85,1014.87
729160.87,299986.49,1014.96
729163.06,299986.10,1014.57
729165.22,299985.78,1014.80
729167.44,299985.39,1014.77
729169.60,299985.03,1014.77
729171.79,299984.68,1014.93
729173.97,299984.29,1014.87
729176.13,299983.93,1014.64
729178.25,299983.58,1014.44
729180.44,299983.19,1014.57
729184.79,299982.48,1014.73
729186.97,299982.12,1014.47
729189.16,299981.73,1014.60
729191.29,299981.38,1014.60
729193.44,299981.02,1014.83
729195.73,299980.66,1014.87
729197.85,299980.31,1014.90
729200.01,299979.92,1014.87
729202.20,299979.59,1015.19
729204.35,299979.20,1014.93
729206.61,299978.81,1014.50
729208.76,299978.46,1014.64
729210.89,299978.10,1014.47
729213.07,299977.75,1014.77
729215.23,299977.39,1014.77
729217.35,299977.00,1014.73
729219.44,299976.65,1014.67
729221.67,299976.29,1014.77
729223.85,299975.93,1014.90
729226.01,299975.58,1015.29
729228.20,299975.22,1015.16
729230.35,299974.83,1015.00
729232.54,299974.48,1014.83
729234.73,299974.12,1015.13
729236.89,299973.76,1015.36
729239.08,299973.37,1015.13
729241.17,299973.05,1015.26
729243.29,299972.67,1015.10
729245.48,299972.31,1015.03
729247.63,299971.95,1015.00
729249.82,299971.56,1014.83
729251.98,299971.21,1014.80
729254.20,299970.85,1015.06
729256.36,299970.49,1015.16
729258.51,299970.11,1014.93
729260.73,299969.75,1015.10
729262.86,299969.39,1014.90
729265.08,299969.00,1014.73
729267.23,299968.65,1015.06
729269.39,299968.29,1015.23
729107.47,299991.04,1015.39
729109.66,299990.65,1015.19
729111.82,299990.30,1015.13
729114.04,299989.91,1015.16
729116.19,299989.55,1015.06
729118.35,299989.19,1015.16
729120.57,299988.84,1015.19
729122.73,299988.45,1015.13
729124.92,299988.09,1014.90
729127.11,299987.73,1014.93
729129.23,299987.35,1014.90
729131.38,299986.99,1014.80
729133.47,299986.64,1014.90
729135.66,299986.28,1014.90
729137.85,299985.92,1015.00
729140.01,299985.57,1015.13
729142.23,299985.18,1014.93
729144.35,299984.82,1014.90
729146.57,299984.43,1014.73
729148.66,299984.08,1014.64
729150.85,299983.72,1014.90
729153.11,299983.36,1014.87
729155.26,299983.01,1014.93
729157.45,299982.62,1014.77
729159.57,299982.26,1014.77
729161.73,299981.91,1014.64
729163.92,299981.52,1014.50
729166.07,299981.16,1014.57
729168.36,299980.80,1015.16
729170.49,299980.45,1015.26
729172.64,299980.09,1015.26
729174.89,299979.70,1015.10
729177.02,299979.35,1014.77
729179.17,299978.96,1014.57
729181.36,299978.60,1014.77
729183.52,299978.25,1014.93
729185.67,299977.89,1014.96
729187.83,299977.53,1014.77
729190.12,299977.17,1015.03
729192.27,299976.79,1014.96
729194.40,299976.46,1015.26
729198.74,299975.72,1015.52
729200.93,299975.36,1015.36
729203.12,299974.97,1014.96
729205.24,299974.58,1014.54
729207.46,299974.23,1014.80
729209.59,299973.87,1014.60
729211.81,299973.51,1014.70
729214.00,299973.12,1014.87
729216.09,299972.80,1015.06
729220.43,299972.06,1015.13
729222.59,299971.70,1014.90
729224.74,299971.35,1014.96
729226.93,299970.99,1015.46
729233.46,299969.89,1015.19
729235.65,299969.53,1015.65
729237.81,299969.18,1015.39
729240.00,299968.79,1014.93
729242.15,299968.43,1015.33
729244.28,299968.08,1015.29
729246.40,299967.72,1015.55
729248.56,299967.37,1015.72
729250.78,299967.01,1015.62
729252.90,299966.62,1015.03
729255.09,299966.23,1014.83
729257.28,299965.87,1014.80
729259.43,299965.52,1015.00
729261.66,299965.16,1015.13
729263.78,299964.81,1015.03
729266.00,299964.42,1015.10
729268.16,299964.09,1015.49
729269.06,299956.68,1014.90
729266.94,299957.07,1015.52
729264.79,299957.43,1015.52
729262.70,299957.78,1015.00
729260.51,299958.14,1014.93
729253.97,299959.24,1015.06
729251.82,299959.59,1015.03
729249.63,299959.95,1015.46
729247.51,299960.34,1015.75
729245.35,299960.66,1015.46
729243.06,299961.05,1015.13
729240.94,299961.41,1015.19
729238.78,299961.76,1015.16
729236.66,299962.12,1015.16
729234.44,299962.48,1015.46
729232.18,299962.84,1014.87
729230.09,299963.19,1014.90
729227.94,299963.55,1015.16
729225.75,299963.90,1015.00
729223.63,299964.29,1015.29
729219.31,299965.00,1015.26
729217.19,299965.36,1015.49
729214.97,299965.75,1015.29
729212.75,299966.10,1015.39
729210.53,299966.46,1015.16
729208.44,299966.82,1015.19
729206.31,299967.17,1015.00
729204.12,299967.53,1014.93
729201.97,299967.88,1014.96
729199.78,299968.27,1015.13
729197.62,299968.63,1015.33
729195.47,299968.98,1015.52
729193.28,299969.34,1015.13
729191.12,299969.70,1015.03
729189.00,299970.05,1015.03
729186.84,299970.41,1015.10
729184.65,299970.76,1015.19
729182.47,299971.15,1015.36
729180.38,299971.51,1015.33
729178.22,299971.83,1015.03
729176.06,299972.19,1014.77
729173.87,299972.58,1014.90
729171.62,299972.93,1015.00
729169.46,299973.29,1014.96
729167.31,299973.65,1014.60
729165.15,299974.00,1014.50
729162.96,299974.36,1014.50
729160.81,299974.75,1014.90
729158.65,299975.10,1014.93
729156.43,299975.46,1014.77
729154.34,299975.81,1014.93
729152.18,299976.17,1014.90
729150.03,299976.53,1015.03
729147.87,299976.91,1015.13
729145.68,299977.27,1015.33
729143.49,299977.63,1015.06
729141.31,299978.02,1015.26
729139.12,299978.34,1015.00
729136.93,299978.73,1015.10
729134.74,299979.09,1014.90
729132.58,299979.44,1015.03
729130.36,299979.80,1015.03
729128.21,299980.19,1015.06
729126.05,299980.54,1015.16
729123.83,299980.90,1014.93
729121.67,299981.26,1014.96
729119.52,299981.65,1015.42
729117.33,299982.00,1015.46
729115.17,299982.36,1015.36
729113.02,299982.71,1015.49
729110.93,299983.07,1015.39
729108.74,299983.43,1015.55
729268.94,299952.16,1015.39
729266.72,299952.55,1015.65
729260.18,299953.58,1014.83
729258.09,299953.94,1015.13
729253.71,299954.68,1015.33
729251.62,299955.04,1014.96
729249.44,299955.39,1015.52
729247.28,299955.78,1015.75
729245.09,299956.14,1015.55
729242.90,299956.50,1015.33
729240.75,299956.85,1015.16
729238.56,299957.21,1015.23
729236.40,299957.60,1015.69
729234.21,299957.95,1015.69
729232.06,299958.28,1014.87
729229.90,299958.63,1015.13
729223.43,299959.70,1014.87
729221.24,299960.09,1015.00
729219.12,299960.44,1015.49
729216.90,299960.80,1015.16
729214.74,299961.19,1015.42
729212.56,299961.55,1015.65
729210.43,299961.90,1015.75
729208.28,299962.26,1015.36
729206.09,299962.61,1015.46
729203.96,299962.97,1015.33
729201.77,299963.33,1014.96
729199.59,299963.68,1015.23
729197.43,299964.04,1015.00
729195.24,299964.43,1015.55
729193.15,299964.78,1015.19
729190.93,299965.14,1015.03
729188.71,299965.50,1015.26
729186.62,299965.85,1015.00
729184.46,299966.21,1015.29
729182.31,299966.56,1015.29
729180.05,299966.95,1015.33
729177.86,299967.31,1015.26
729175.77,299967.66,1015.36
729173.55,299968.02,1015.03
729171.39,299968.38,1014.87
729169.21,299968.73,1014.77
729167.02,299969.09,1014.67
729164.93,299969.45,1014.60
729162.77,299969.80,1014.77
729160.65,299970.16,1014.83
729158.43,299970.55,1014.87
729156.24,299970.90,1014.80
729154.08,299971.26,1014.93
729151.96,299971.61,1014.87
729149.80,299971.97,1014.90
729147.58,299972.33,1014.93
729145.49,299972.71,1015.06
729143.33,299973.07,1015.06
729141.15,299973.43,1015.49
729138.99,299973.78,1015.42
729136.73,299974.14,1015.03
729134.55,299974.53,1015.10
729132.39,299974.89,1015.10
729130.20,299975.24,1015.13
729128.05,299975.60,1015.19
729125.86,299975.99,1015.23
729123.67,299976.34,1015.19
729121.51,299976.70,1015.23
729119.36,299977.06,1015.23
729117.27,299977.41,1015.36
729115.01,299977.77,1015.33
729112.76,299978.16,1015.26
729110.67,299978.51,1015.59
729108.51,299978.87,1015.36
729268.11,299947.22,1015.06
729265.92,299947.61,1015.36
729263.83,299947.97,1015.42
729261.64,299948.32,1015.13
729259.45,299948.68,1015.49
729257.30,299949.04,1014.96
729255.14,299949.39,1015.13
729253.05,299949.75,1015.03
729250.86,299950.10,1015.33
729248.71,299950.46,1015.42
729246.55,299950.81,1015.42
729244.33,299951.21,1015.59
729242.17,299951.56,1015.36
729239.98,299951.92,1015.00
729237.80,299952.27,1015.19
729235.67,299952.63,1015.16
729233.45,299952.99,1015.10
729231.29,299953.34,1015.16
729229.11,299953.73,1015.36
729226.98,299954.09,1015.55
729224.89,299954.41,1015.10
729222.67,299954.77,1014.83
729220.55,299955.15,1015.36
729218.33,299955.51,1015.26
729216.17,299955.87,1015.06
729214.01,299956.26,1015.75
729211.83,299956.61,1015.52
729209.67,299957.00,1015.75
729207.45,299957.33,1015.33
729205.29,299957.68,1015.19
729203.10,299958.04,1014.87
729200.91,299958.39,1015.03
729198.76,299958.78,1015.16
729196.57,299959.14,1015.00
729194.38,299959.50,1015.13
729192.29,299959.85,1015.10
729190.13,299960.21,1014.96
729187.98,299960.56,1015.13
729185.79,299960.92,1015.00
729183.60,299961.28,1014.87
729181.44,299961.63,1014.90
729179.32,299961.99,1015.13
729177.17,299962.37,1015.26
729174.98,299962.73,1015.55
729172.85,299963.09,1015.23
729170.67,299963.44,1015.00
729168.48,299963.80,1015.13
729166.32,299964.16,1015.06
729164.13,299964.51,1014.93
729162.01,299964.87,1015.03
729159.92,299965.22,1014.93
729157.70,299965.58,1014.87
729155.54,299965.93,1014.93
729153.35,299966.29,1014.73
729151.16,299966.68,1014.93
729149.01,299967.04,1015.06
729146.85,299967.39,1014.77
729144.76,299967.75,1014.73
729142.57,299968.10,1015.16
729140.38,299968.49,1015.26
729138.23,299968.85,1015.23
729136.01,299969.21,1015.26
729133.88,299969.56,1015.65
729131.66,299969.92,1015.29
729129.47,299970.27,1015.13
729127.32,299970.63,1015.10
729125.13,299971.02,1015.19
729123.04,299971.37,1015.36
729120.88,299971.73,1015.36
729118.63,299972.09,1015.26
729116.50,299972.48,1015.49
729114.28,299972.83,1015.36
729112.06,299973.19,1015.42
729109.87,299973.55,1015.62
729107.75,299973.90,1015.46
729268.05,299942.76,1015.03
729265.89,299943.12,1015.03
729263.74,299943.47,1015.03
729261.55,299943.86,1015.36
729259.39,299944.22,1015.52
729257.21,299944.58,1015.39
729255.08,299944.93,1015.62
729252.93,299945.29,1015.36
729250.70,299945.64,1015.16
729248.62,299946.03,1015.52
729246.43,299946.39,1015.62
729244.24,299946.74,1015.52
729242.08,299947.10,1015.46
729239.89,299947.46,1015.36
729237.74,299947.81,1015.03
729235.55,299948.17,1015.00
729233.36,299948.56,1015.33
729231.20,299948.88,1015.06
729229.01,299949.27,1015.26
729226.89,299949.63,1015.75
729224.67,299949.98,1015.65
729218.23,299951.05,1014.87
729216.11,299951.41,1015.29
729213.89,299951.80,1015.65
729211.73,299952.15,1015.62
729209.54,299952.48,1015.10
729207.36,299952.83,1014.87
729205.20,299953.22,1015.03
729202.98,299953.58,1014.83
729200.82,299953.93,1015.19
729198.73,299954.29,1015.36
729196.58,299954.64,1014.96
729194.35,299955.00,1014.96
729190.04,299955.71,1014.87
729187.92,299956.10,1015.42
729185.70,299956.46,1015.33
729183.54,299956.81,1015.19
729181.35,299957.17,1015.13
729177.14,299957.88,1015.46
729174.92,299958.24,1015.03
729172.76,299958.63,1015.33
729170.57,299958.98,1015.19
729168.38,299959.34,1015.46
729166.26,299959.69,1015.49
729164.01,299960.05,1014.90
729161.92,299960.41,1014.93
729159.79,299960.76,1014.93
729157.60,299961.12,1014.96
729155.45,299961.47,1014.87
729153.26,299961.83,1014.93
729151.10,299962.22,1014.96
729148.88,299962.58,1014.90
729146.69,299962.93,1014.87
729144.57,299963.29,1014.96
729142.35,299963.65,1015.00
729140.26,299964.00,1014.70
729138.07,299964.36,1014.93
729135.85,299964.75,1015.13
729133.76,299965.10,1015.26
729131.57,299965.46,1015.36
729129.41,299965.81,1015.49
729127.19,299966.17,1015.26
729125.04,299966.56,1015.23
729122.85,299966.92,1015.29
729120.66,299967.27,1015.49
729118.50,299967.63,1015.46
729116.31,299967.98,1015.26
729114.12,299968.37,1015.36
729112.03,299968.70,1015.29
729109.81,299969.09,1015.39
729107.59,299969.44,1015.33
729269.72,299937.73,1015.19
729267.53,299938.12,1015.42
729265.44,299938.44,1015.26
729263.28,299938.79,1015.26
729261.12,299939.15,1015.33
729258.97,299939.51,1015.10
729256.78,299939.89,1015.49
729254.62,299940.25,1015.33
729252.40,299940.61,1015.33
729250.25,299941.00,1015.39
729248.09,299941.35,1015.42
729245.93,299941.68,1015.29
729243.78,299942.03,1015.29
729241.59,299942.42,1015.49
729239.40,299942.78,1015.52
729237.18,299943.14,1015.23
729234.99,299943.49,1015.16
729232.90,299943.85,1015.13
729230.78,299944.23,1015.52
729228.59,299944.56,1015.39
729226.43,299944.95,1015.78
729224.24,299945.30,1015.78
729222.09,299945.66,1015.78
729219.87,299946.02,1015.46
729217.74,299946.37,1015.03
729215.65,299946.72,1015.19
729213.46,299947.08,1015.46
729211.31,299947.44,1015.49
729209.08,299947.79,1015.42
729206.93,299948.18,1015.23
729204.74,299948.51,1014.80
729202.55,299948.90,1015.23
729200.40,299949.25,1015.06
729198.27,299949.61,1015.42
729196.15,299949.96,1015.13
729193.99,299950.32,1015.16
729191.77,299950.68,1015.13
729189.62,299951.03,1015.13
729187.43,299951.42,1015.46
729185.24,299951.78,1015.33
729183.12,299952.13,1015.52
729180.89,299952.49,1015.33
729178.74,299952.85,1015.33
729176.55,299953.20,1015.23
729174.43,299953.56,1015.36
729172.33,299953.91,1015.39
729170.11,299954.27,1015.13
729167.92,299954.66,1015.52
729165.64,299955.02,1015.33
729163.51,299955.37,1015.06
729161.42,299955.69,1014.80
729159.20,299956.08,1015.06
729157.08,299956.44,1015.49
729154.86,299956.83,1015.29
729152.73,299957.15,1014.96
729150.58,299957.51,1015.03
729148.32,299957.90,1015.06
729146.23,299958.25,1015.06
729144.08,299958.61,1015.16
729141.92,299958.96,1015.26
729139.77,299959.32,1015.03
729137.51,299959.68,1014.90
729135.35,299960.03,1015.19
729133.17,299960.39,1014.96
729130.98,299960.78,1015.19
729128.89,299961.13,1015.46
729126.76,299961.49,1015.49
729124.54,299961.85,1015.36
729122.32,299962.20,1015.39
729120.23,299962.59,1015.65
729118.04,299962.95,1015.42
729115.85,299963.30,1015.42
729113.70,299963.66,1015.42
729111.48,299964.02,1015.13
729109.29,299964.37,1015.06
729107.23,299964.73,1015.36
729267.98,299933.21,1015.39
729265.82,299933.54,1014.87
729263.64,299933.93,1014.93
729261.48,299934.28,1014.77
729259.29,299934.64,1015.03
729257.10,299935.00,1015.03
729254.95,299935.35,1015.06
729252.76,299935.71,1014.93
729250.60,299936.06,1014.90
729248.41,299936.45,1015.13
729246.22,299936.84,1015.49
729244.07,299937.20,1015.65
729241.91,299937.52,1015.16
729239.82,299937.88,1015.03
729237.63,299938.23,1015.06
729235.44,299938.59,1014.87
729233.29,299938.94,1014.93
729231.10,299939.30,1015.03
729228.94,299939.69,1015.06
729226.75,299940.05,1015.16
729224.57,299940.40,1015.33
729222.44,299940.79,1015.52
729220.29,299941.15,1015.75
729218.20,299941.47,1015.42
729215.97,299941.83,1015.16
729213.82,299942.21,1015.42
729211.63,299942.57,1015.26
729209.44,299942.93,1015.69
729205.13,299943.64,1014.93
729202.97,299943.99,1015.33
729200.88,299944.35,1015.52
729198.66,299944.74,1015.33
729196.50,299945.06,1015.10
729194.32,299945.42,1014.93
729192.13,299945.78,1015.00
729189.97,299946.13,1015.00
729187.78,299946.52,1015.52
729185.69,299946.87,1015.42
729183.50,299947.23,1015.49
729181.31,299947.62,1015.75
729179.22,299947.97,1015.52
729177.00,299948.30,1015.29
729174.85,299948.69,1015.29
729170.50,299949.40,1015.65
729168.35,299949.76,1015.39
729166.12,299950.11,1015.36
729163.97,299950.47,1015.29
729161.78,299950.86,1015.59
729159.59,299951.22,1015.52
729157.43,299951.57,1015.52
729155.25,299951.93,1015.26
729153.12,299952.28,1015.06
729150.97,299952.64,1015.16
729148.81,299953.00,1015.19
729146.65,299953.35,1015.26
729144.47,299953.74,1015.39
729142.31,299954.10,1015.46
729140.09,299954.45,1015.49
729137.93,299954.81,1015.59
729135.78,299955.17,1015.23
729133.62,299955.52,1015.10
729131.46,299955.88,1015.23
729129.28,299956.23,1015.23
729127.09,299956.59,1015.16
729124.96,299956.94,1015.26
729122.74,299957.34,1015.59
729120.59,299957.69,1015.46
729118.43,299958.05,1015.33
729116.31,299958.40,1015.33
729114.15,299958.76,1015.33
729111.96,299959.11,1015.36
729109.77,299959.50,1015.72
729107.55,299959.86,1015.55
729269.91,299928.11,1014.90
729267.75,299928.46,1015.03
729265.53,299928.82,1014.93
729263.37,299929.18,1014.80
729261.22,299929.56,1014.93
729258.99,299929.92,1014.87
729256.87,299930.28,1014.93
729254.68,299930.63,1015.19
729252.49,299931.02,1015.23
729250.34,299931.35,1015.03
729248.15,299931.73,1015.00
729245.99,299932.09,1015.00
729243.80,299932.45,1015.49
729239.46,299933.16,1014.96
729237.24,299933.52,1014.96
729235.18,299933.90,1015.36
729232.96,299934.26,1015.36
729230.74,299934.62,1015.10
729228.58,299934.97,1015.39
729226.36,299935.33,1015.29
729224.20,299935.69,1015.19
729219.83,299936.43,1015.49
729217.74,299936.79,1015.52
729215.61,299937.14,1015.19
729213.42,299937.47,1015.13
729211.23,299937.86,1015.52
729209.08,299938.24,1015.78
729206.92,299938.57,1015.49
729204.70,299938.93,1015.33
729202.55,299939.31,1015.49
729200.42,299939.64,1015.46
729198.30,299940.02,1015.39
729193.95,299940.74,1015.42
729191.80,299941.09,1015.59
729189.58,299941.45,1015.23
729187.39,299941.81,1015.19
729185.23,299942.16,1014.87
729183.11,299942.52,1015.00
729181.02,299942.87,1015.06
729178.83,299943.26,1015.52
729176.64,299943.62,1015.65
729174.48,299943.94,1015.19
729172.26,299944.33,1015.19
729170.11,299944.69,1015.39
729167.98,299945.04,1015.33
729165.79,299945.40,1015.16
729163.64,299945.75,1015.23
729161.48,299946.11,1015.36
729159.36,299946.50,1015.75
729157.14,299946.85,1015.69
729154.98,299947.21,1015.98
729152.89,299947.56,1015.82
729150.70,299947.89,1015.33
729148.55,299948.24,1015.26
729146.36,299948.63,1015.29
729144.20,299948.99,1015.62
729142.05,299949.38,1015.82
729139.86,299949.73,1015.88
729137.70,299950.09,1015.78
729135.45,299950.45,1015.55
729133.26,299950.81,1015.36
729131.10,299951.16,1015.19
729128.91,299951.52,1015.29
729126.76,299951.87,1015.39
729124.54,299952.23,1015.19
729122.38,299952.62,1015.46
729120.19,299952.94,1015.19
729118.07,299953.30,1015.10
729115.98,299953.65,1015.42
729113.72,299954.04,1015.65
729111.47,299954.40,1015.46
729109.38,299954.76,1015.42
729107.19,299955.15,1015.78
729269.64,299923.49,1014.87
729267.55,299923.84,1014.87
729265.37,299924.23,1014.90
729263.21,299924.59,1014.90
729260.99,299924.94,1014.90
729258.83,299925.30,1014.80
729256.68,299925.65,1014.96
729254.52,299926.01,1015.06
729252.36,299926.37,1015.10
729250.18,299926.76,1015.52
729245.90,299927.43,1015.13
729243.71,299927.82,1015.00
729241.55,299928.18,1015.16
729239.33,299928.54,1014.96
729237.17,299928.92,1015.23
729235.02,299929.28,1015.29
729232.83,299929.64,1015.23
729230.67,299929.99,1015.36
729228.48,299930.35,1015.52
729226.36,299930.70,1015.55
729224.21,299931.06,1015.23
729222.02,299931.45,1015.42
729219.86,299931.81,1015.49
729217.64,299932.13,1015.13
729215.52,299932.49,1015.26
729213.36,299932.87,1015.46
729211.17,299933.23,1015.78
729204.70,299934.30,1015.52
729202.48,299934.69,1015.62
729200.29,299935.04,1015.62
729198.14,299935.40,1015.36
729193.86,299936.08,1015.16
729191.70,299936.43,1015.10
729189.48,299936.82,1015.03
729187.32,299937.18,1015.10
729185.13,299937.54,1015.06
729182.91,299937.93,1015.39
729180.76,299938.25,1015.13
729178.63,299938.61,1014.77
729176.51,299938.96,1015.29
729174.26,299939.35,1015.23
729172.13,299939.71,1015.46
729170.01,299940.06,1015.55
729167.79,299940.42,1015.29
729165.70,299940.77,1015.13
729163.48,299941.13,1015.26
729161.32,299941.49,1015.29
729159.16,299941.84,1015.13
729156.94,299942.23,1015.39
729154.82,299942.59,1015.65
729152.63,299942.98,1015.88
729150.51,299943.33,1015.82
729148.42,299943.65,1015.98
729146.20,299944.01,1015.72
729144.01,299944.37,1015.42
729141.82,299944.72,1015.52
729139.63,299945.11,1015.65
729137.54,299945.47,1015.69
729135.35,299945.79,1015.55
729133.19,299946.15,1015.39
729131.01,299946.54,1015.46
729128.82,299946.89,1015.19
729126.66,299947.25,1015.62
729124.44,299947.61,1015.52
729122.35,299947.96,1015.33
729120.16,299948.32,1015.46
729117.97,299948.67,1015.49
729115.88,299949.03,1015.52
729113.69,299949.38,1015.33
729111.54,299949.74,1015.23
729109.31,299950.13,1015.49
729107.16,299950.49,1015.65
729268.39,299918.66,1014.96
729266.20,299919.02,1015.10
729264.02,299919.38,1014.93
729261.93,299919.73,1015.06
729259.74,299920.09,1014.90
729257.58,299920.44,1014.90
729255.42,299920.80,1014.90
729253.24,299921.16,1014.96
729251.08,299921.51,1015.03
729248.89,299921.90,1015.19
729246.73,299922.26,1015.06
729244.55,299922.61,1015.19
729242.36,299922.97,1015.10
729240.27,299923.32,1014.93
729238.08,299923.68,1014.90
729235.86,299924.07,1015.16
729231.61,299924.78,1015.23
729229.45,299925.14,1015.29
729227.27,299925.49,1015.59
729225.11,299925.85,1015.29
729222.89,299926.21,1015.33
729220.73,299926.56,1015.39
729218.58,299926.95,1015.46
729216.35,299927.28,1015.16
729214.23,299927.66,1015.55
729212.08,299928.02,1015.62
729209.95,299928.37,1015.46
729207.80,299928.73,1015.33
729205.61,299929.09,1015.46
729203.45,299929.44,1015.36
729201.23,299929.80,1015.03
729199.07,299930.16,1015.16
729196.92,299930.51,1015.39
729194.73,299930.90,1015.62
729192.57,299931.26,1015.46
729190.35,299931.61,1015.62
729188.16,299931.97,1015.19
729186.07,299932.33,1015.13
729183.92,299932.68,1015.00
729181.76,299933.04,1015.16
729179.57,299933.39,1015.49
729177.38,299933.75,1015.19
729175.23,299934.11,1015.23
729173.04,299934.46,1015.16
729170.88,299934.85,1015.46
729168.69,299935.21,1015.29
729166.50,299935.56,1015.13
729164.35,299935.92,1015.55
729162.13,299936.28,1015.19
729159.97,299936.63,1015.23
729157.85,299936.99,1015.39
729155.69,299937.38,1015.52
729153.54,299937.73,1015.49
729151.38,299938.06,1015.42
729149.22,299938.41,1015.55
729147.00,299938.80,1015.52
729144.81,299939.16,1015.39
729142.69,299939.51,1015.52
729140.53,299939.87,1015.39
729138.44,299940.22,1015.62
729136.22,299940.58,1015.46
729134.03,299940.97,1015.65
729131.88,299941.33,1015.75
729129.69,299941.68,1015.78
729127.53,299942.04,1015.88
729125.38,299942.39,1015.65
729123.25,299942.75,1015.88
729121.10,299943.11,1015.88
729118.87,299943.46,1015.42
729116.72,299943.82,1015.49
729114.53,299944.18,1015.52
729112.34,299944.56,1015.65
729110.19,299944.92,1015.69
729108.00,299945.28,1016.05
729268.47,299914.36,1015.03
729266.28,299914.72,1014.83
729264.12,299915.07,1015.00
729261.97,299915.46,1015.26
729259.85,299915.79,1015.13
729257.69,299916.14,1014.90
729255.50,299916.50,1014.87
729253.35,299916.89,1015.03
729251.16,299917.24,1015.00
729248.97,299917.60,1015.03
729246.81,299917.96,1015.10
729244.62,299918.31,1014.87
729242.47,299918.67,1015.26
729240.31,299919.02,1015.23
729238.16,299919.41,1015.29
729235.93,299919.77,1015.19
729233.78,299920.09,1015.00
729231.69,299920.45,1015.03
729229.46,299920.80,1014.93
729227.31,299921.19,1015.39
729225.15,299921.55,1015.36
729222.96,299921.91,1015.26
729220.81,299922.29,1015.49
729218.62,299922.65,1015.72
729216.43,299922.97,1015.13
729214.28,299923.36,1015.82
729212.09,299923.75,1015.85
729209.93,299924.08,1015.46
729207.71,299924.43,1015.39
729205.55,299924.82,1015.59
729203.43,299925.14,1015.33
729201.24,299925.50,1015.00
729199.02,299925.89,1015.52
729196.90,299926.25,1015.23
729194.74,299926.57,1014.96
729192.62,299926.96,1015.36
729190.43,299927.31,1015.49
729188.27,299927.67,1015.29
729186.08,299928.03,1015.62
729183.96,299928.38,1015.55
729181.77,299928.74,1015.03
729179.58,299929.09,1015.23
729177.49,299929.45,1015.33
729175.27,299929.81,1015.23
729173.08,299930.16,1015.13
729170.96,299930.52,1015.42
729168.74,299930.91,1015.46
729166.65,299931.23,1015.19
729164.52,299931.58,1015.33
729162.33,299931.97,1015.39
729160.18,299932.33,1015.33
729157.99,299932.69,1015.46
729155.83,299933.04,1015.49
729153.64,299933.40,1015.75
729151.45,299933.75,1015.49
729149.36,299934.11,1015.72
729147.21,299934.46,1015.59
729145.05,299934.82,1015.59
729142.83,299935.18,1015.52
729140.64,299935.57,1015.49
729138.49,299935.92,1015.52
729136.30,299936.28,1015.59
729134.11,299936.64,1015.65
729131.92,299937.03,1015.92
729129.73,299937.38,1015.85
729127.61,299937.74,1015.95
729125.39,299938.09,1015.92
729123.23,299938.45,1015.92
729121.04,299938.81,1016.08
729118.85,299939.16,1015.88
729116.66,299939.52,1015.55
729114.48,299939.88,1015.72
729112.32,299940.23,1015.75
729110.13,299940.62,1015.82
729109.29,299985.61,1015.55
729111.48,299985.22,1015.36
729113.63,299984.86,1015.39
729115.76,299984.51,1015.26
729117.95,299984.12,1015.16
729120.07,299983.76,1015.13
729122.29,299983.41,1014.90
729124.45,299983.05,1015.03
729126.64,299982.66,1015.03
729128.76,299982.31,1014.83
729130.85,299981.95,1014.83
729133.14,299981.59,1015.06
729135.29,299981.24,1014.96
729137.41,299980.85,1014.80
729139.60,299980.49,1015.06
729141.76,299980.14,1015.13
729143.95,299979.78,1014.90
729146.10,299979.42,1015.10
729148.33,299979.03,1014.93
729150.48,299978.68,1015.00
729152.64,299978.32,1014.93
729154.86,299977.97,1015.13
729156.98,299977.58,1014.77
729159.17,299977.19,1014.57
729161.36,299976.83,1014.60
729163.51,299976.48,1014.47
729165.70,299976.12,1014.60
729167.83,299975.76,1014.90
729170.05,299975.41,1015.16
729172.27,299975.02,1015.10
729174.43,299974.66,1014.80
729176.61,299974.27,1014.70
729178.77,299973.95,1014.96
729180.99,299973.56,1015.23
729183.18,299973.20,1015.33
729185.27,299972.85,1015.26
729187.49,299972.49,1014.93
729189.68,299972.10,1014.90
729191.84,299971.74,1014.96
729193.96,299971.39,1015.23
729196.12,299971.03,1015.36
729198.34,299970.68,1015.52
729200.46,299970.32,1015.03
729202.65,299969.93,1014.83
729204.84,299969.57,1014.70
729209.18,299968.83,1015.06
729211.34,299968.47,1015.03
729213.56,299968.12,1015.16
729215.72,299967.76,1015.06
729217.84,299967.41,1015.39
729219.96,299967.05,1015.29
729222.12,299966.69,1015.65
729224.31,299966.31,1015.39
729226.50,299965.95,1015.13
729228.62,299965.56,1014.80
729230.84,299965.20,1015.10
729233.00,299964.85,1014.96
729235.18,299964.49,1015.19
729237.37,299964.13,1015.10
729239.53,299963.78,1015.13
729241.72,299963.39,1015.16
729243.87,299963.03,1015.29
729246.06,299962.68,1015.46
729248.25,299962.32,1015.72
729250.41,299961.96,1015.36
729252.60,299961.57,1014.90
729254.75,299961.22,1014.96
729261.22,299960.12,1014.93
729263.34,299959.76,1014.93
729265.53,299959.41,1015.46
729267.72,299959.05,1015.62
729269.87,299958.66,1015.10
729108.22,299981.31,1015.49
729110.37,299980.95,1015.46
729112.60,299980.56,1015.55
729114.72,299980.21,1015.39
729116.94,299979.85,1015.36
729119.10,299979.46,1015.16
729121.25,299979.10,1015.16
729123.38,299978.75,1014.93
729125.56,299978.39,1015.19
729127.82,299978.00,1015.26
729129.94,299977.65,1015.10
729132.03,299977.29,1015.00
729134.22,299976.94,1015.00
729136.38,299976.58,1015.10
729138.60,299976.19,1015.06
729140.75,299975.83,1015.29
729142.91,299975.48,1015.19
729145.13,299975.12,1015.33
729147.29,299974.73,1015.19
729149.48,299974.37,1014.96
729151.66,299973.98,1014.87
729153.79,299973.63,1014.80
729156.01,299973.27,1014.80
729158.16,299972.92,1014.87
729160.35,299972.53,1014.87
729162.54,299972.17,1014.64
729164.70,299971.81,1014.57
729166.88,299971.43,1014.50
729169.07,299971.07,1015.03
729171.26,299970.71,1015.03
729173.42,299970.36,1014.83
729175.61,299970.00,1015.13
729177.83,299969.64,1015.52
729179.95,299969.29,1015.42
729182.17,299968.90,1015.13
729184.36,299968.54,1015.06
729186.52,299968.15,1015.06
729188.71,299967.79,1015.03
729190.80,299967.44,1015.16
729192.95,299967.08,1015.10
729195.21,299966.73,1015.62
729197.33,299966.37,1015.39
729199.49,299965.98,1015.13
729201.61,299965.63,1015.06
729203.83,299965.27,1015.13
729205.99,299964.91,1015.10
729208.14,299964.56,1015.19
729212.52,299963.81,1015.55
729214.71,299963.46,1015.59
729216.83,299963.10,1015.36
729218.92,299962.75,1015.36
729221.11,299962.36,1014.96
729223.27,299962.00,1014.96
729225.49,299961.64,1015.33
729229.80,299960.90,1014.96
729231.99,299960.54,1015.06
729234.14,299960.19,1015.52
729236.37,299959.83,1015.42
729238.52,299959.47,1015.36
729240.68,299959.09,1015.23
729242.87,299958.73,1015.19
729245.02,299958.37,1015.59
729247.18,299958.02,1015.78
729249.30,299957.66,1015.59
729251.46,299957.31,1015.29
729253.65,299956.92,1014.90
729260.24,299955.81,1014.93
729262.34,299955.46,1015.23
729266.68,299954.75,1015.55
729268.87,299954.36,1015.13
729108.42,299976.67,1015.62
729110.54,299976.32,1015.52
729112.76,299975.96,1015.39
729114.92,299975.57,1015.36
729117.11,299975.22,1015.42
729119.29,299974.86,1015.39
729121.45,299974.47,1015.19
729123.64,299974.11,1015.33
729125.80,299973.76,1015.10
729130.11,299973.01,1015.10
729132.23,299972.69,1015.19
729134.42,299972.30,1015.19
729136.57,299971.95,1015.10
729138.76,299971.59,1015.16
729140.95,299971.23,1015.33
729143.11,299970.84,1015.10
729145.30,299970.49,1014.83
729147.39,299970.13,1014.73
729149.54,299969.78,1015.19
729151.70,299969.39,1014.90
729153.85,299969.03,1015.03
729156.08,299968.68,1015.00
729158.20,299968.32,1014.87
729160.42,299967.93,1014.90
729162.58,299967.57,1014.80
729164.73,299967.22,1014.70
729166.89,299966.86,1014.93
729168.98,299966.51,1014.80
729171.23,299966.12,1014.83
729173.49,299965.76,1015.06
729175.64,299965.40,1015.33
729177.83,299965.05,1015.29
729179.96,299964.69,1015.39
729182.08,299964.34,1015.10
729184.23,299963.95,1014.96
729186.49,299963.59,1015.33
729188.71,299963.23,1015.29
729190.83,299962.85,1014.77
729193.05,299962.49,1015.19
729195.21,299962.13,1015.13
729197.43,299961.74,1015.03
729199.65,299961.38,1015.10
729201.78,299961.03,1014.93
729204.00,299960.67,1015.29
729206.19,299960.31,1015.49
729208.34,299959.96,1015.49
729210.56,299959.60,1015.75
729212.72,299959.21,1015.59
729214.91,299958.86,1015.49
729217.06,299958.47,1015.16
729223.56,299957.37,1014.93
729225.79,299957.01,1015.23
729227.91,299956.65,1015.29
729230.00,299956.30,1015.46
729232.19,299955.94,1015.06
729234.34,299955.59,1015.39
729236.53,299955.20,1015.23
729238.72,299954.84,1015.26
729240.81,299954.49,1015.00
729242.97,299954.13,1015.55
729245.12,299953.78,1015.36
729247.31,299953.42,1015.65
729249.50,299953.06,1015.46
729251.62,299952.67,1015.23
729253.85,299952.32,1015.19
729255.97,299951.96,1015.19
729258.12,299951.57,1014.90
729260.25,299951.22,1015.10
729262.40,299950.90,1015.49
729264.59,299950.54,1015.78
729266.75,299950.15,1015.65
729268.94,299949.79,1015.33
729107.37,299971.94,1015.46
729109.55,299971.59,1015.75
729111.71,299971.20,1015.33
729113.90,299970.84,1015.29
729116.05,299970.49,1015.42
729118.24,299970.10,1015.26
729120.43,299969.74,1015.39
729122.59,299969.38,1015.29
729124.78,299969.03,1015.16
729126.97,299968.67,1015.42
729129.15,299968.31,1015.49
729131.34,299967.92,1015.33
729133.50,299967.57,1015.52
729135.62,299967.21,1015.33
729137.71,299966.86,1015.23
729139.93,299966.50,1015.16
729142.09,299966.11,1014.93
729144.25,299965.76,1015.00
729146.47,299965.40,1015.06
729148.59,299965.01,1014.96
729150.75,299964.66,1014.67
729152.87,299964.30,1014.90
729155.02,299963.95,1014.90
729157.21,299963.59,1014.77
729159.37,299963.23,1014.83
729161.59,299962.88,1015.19
729163.75,299962.49,1015.03
729165.90,299962.13,1015.13
729168.12,299961.77,1015.29
729170.28,299961.42,1015.42
729172.47,299961.03,1015.19
729174.62,299960.67,1015.19
729176.78,299960.32,1015.23
729179.00,299959.96,1015.26
729181.12,299959.57,1014.93
729183.35,299959.21,1014.96
729185.47,299958.86,1015.10
729187.59,299958.51,1015.23
729189.78,299958.15,1015.10
729191.94,299957.79,1015.10
729194.16,299957.40,1015.03
729196.31,299957.05,1014.87
729198.47,299956.69,1015.19
729200.69,299956.33,1015.06
729202.81,299955.95,1014.93
729205.07,299955.59,1015.00
729207.26,299955.23,1015.06
729209.35,299954.88,1015.39
729211.57,299954.52,1015.49
729213.79,299954.16,1015.72
729215.98,299953.77,1015.39
729218.10,299953.42,1015.03
729220.26,299953.06,1015.39
729222.51,299952.67,1015.39
729224.67,299952.31,1015.42
729226.79,299951.96,1015.16
729228.98,299951.60,1015.36
729231.14,299951.21,1014.83
729233.33,299950.86,1015.23
729235.48,299950.50,1015.06
729237.70,299950.14,1015.39
729239.86,299949.79,1015.33
729242.02,299949.43,1015.23
729244.24,299949.07,1015.59
729246.36,299948.72,1015.82
729248.58,299948.33,1015.62
729250.67,299947.98,1015.06
729252.76,299947.62,1015.00
729254.98,299947.26,1015.33
729257.14,299946.88,1015.23
729259.33,299946.52,1015.42
729261.52,299946.16,1015.33
729263.64,299945.77,1015.03
729265.86,299945.42,1015.13
729267.95,299945.06,1014.96
729108.67,299967.05,1015.33
729110.80,299966.70,1015.23
729112.95,299966.34,1015.36
729115.14,299965.98,1015.46
729117.30,299965.63,1015.49
729119.52,299965.24,1015.59
729121.71,299964.88,1015.65
729123.83,299964.53,1015.33
729126.05,299964.13,1015.33
729128.17,299963.78,1015.29
729130.33,299963.42,1015.42
729132.45,299963.07,1015.23
729134.58,299962.68,1014.96
729136.80,299962.32,1014.93
729138.92,299961.97,1014.73
729141.14,299961.61,1015.03
729143.33,299961.25,1015.06
729145.49,299960.87,1014.96
729147.68,299960.51,1014.87
729149.83,299960.15,1015.10
729152.05,299959.80,1015.03
729154.21,299959.41,1014.90
729156.36,299959.05,1015.13
729158.59,299958.69,1015.26
729160.71,299958.34,1014.93
729162.93,299957.95,1014.83
729165.12,299957.59,1015.26
729167.28,299957.27,1015.46
729169.46,299956.88,1015.29
729171.62,299956.52,1015.39
729173.81,299956.13,1015.06
729176.00,299955.78,1015.19
729178.12,299955.46,1015.59
729180.31,299955.07,1015.26
729182.43,299954.71,1015.26
729184.65,299954.35,1015.39
729186.88,299954.00,1015.49
729189.00,299953.61,1015.26
729191.19,299953.25,1015.00
729193.31,299952.90,1015.26
729195.50,299952.54,1015.03
729197.69,299952.18,1015.19
729202.03,299951.44,1015.19
729204.19,299951.08,1014.90
729206.38,299950.69,1014.87
729208.57,299950.37,1015.52
729210.72,299950.01,1015.59
729212.88,299949.66,1015.69
729214.97,299949.30,1015.42
729217.16,299948.91,1015.03
729219.38,299948.56,1015.23
729221.60,299948.20,1015.88
729223.76,299947.84,1015.78
729225.85,299947.49,1015.85
729228.04,299947.13,1015.72
729230.19,299946.74,1015.16
729232.35,299946.39,1015.46
729234.53,299946.00,1015.00
729236.69,299945.64,1015.06
729238.91,299945.29,1015.33
729241.10,299944.93,1015.59
729243.26,299944.57,1015.52
729245.41,299944.18,1015.26
729247.57,299943.83,1015.33
729249.79,299943.44,1015.26
729251.98,299943.08,1015.33
729256.26,299942.40,1015.62
729258.35,299942.05,1015.42
729260.57,299941.66,1015.52
729262.79,299941.27,1015.06
729264.95,299940.91,1015.19
729267.14,299940.56,1015.00
729269.29,299940.20,1015.46
729107.07,299962.50,1015.33
729109.22,299962.14,1015.29
729111.41,299961.76,1015.26
729113.57,299961.40,1015.29
729115.76,299961.04,1015.33
729117.91,299960.69,1015.29
729120.07,299960.33,1015.49
729122.26,299959.97,1015.59
729124.41,299959.62,1015.75
729126.60,299959.23,1015.42
729128.76,299958.87,1015.39
729130.95,299958.48,1014.93
729133.14,299958.13,1015.26
729135.29,299957.77,1015.19
729137.48,299957.41,1015.06
729139.64,299957.03,1015.10
729141.86,299956.67,1015.36
729144.01,299956.31,1015.29
729146.17,299955.96,1015.16
729148.36,299955.57,1015.10
729150.51,299955.21,1015.03
729152.74,299954.85,1014.96
729154.89,299954.50,1015.10
729157.01,299954.14,1015.33
729159.14,299953.79,1015.26
729161.29,299953.43,1015.13
729163.51,299953.04,1015.16
729165.70,299952.69,1015.29
729167.86,299952.33,1015.52
729170.05,299951.97,1015.26
729172.20,299951.62,1015.55
729174.39,299951.23,1015.36
729176.58,299950.87,1015.26
729178.74,299950.52,1015.33
729180.93,299950.16,1015.55
729183.08,299949.80,1015.69
729185.30,299949.41,1015.39
729187.49,299949.06,1015.52
729189.58,299948.70,1015.19
729191.74,299948.35,1015.10
729193.86,299947.99,1015.06
729196.05,299947.60,1014.93
729198.24,299947.25,1015.19
729200.40,299946.89,1015.23
729202.62,299946.53,1015.19
729204.74,299946.14,1014.93
729206.96,299945.79,1015.36
729209.15,299945.43,1015.33
729211.31,299945.07,1015.33
729213.49,299944.72,1015.29
729215.65,299944.36,1015.19
729217.84,299943.97,1015.16
729220.03,299943.62,1015.26
729222.18,299943.29,1015.72
729224.41,299942.90,1015.59
729226.53,299942.55,1015.49
729228.75,299942.16,1015.19
729230.91,299941.80,1015.39
729233.06,299941.41,1014.90
729235.25,299941.06,1014.90
729237.41,299940.73,1015.42
729239.56,299940.38,1015.49
729241.69,299939.99,1015.26
729243.84,299939.63,1015.36
729246.03,299939.28,1015.39
729248.19,299938.92,1015.42
729250.44,299938.53,1015.19
729252.60,299938.17,1015.13
729254.72,299937.82,1015.03
729256.91,299937.46,1015.13
729259.06,299937.07,1015.03
729261.25,299936.72,1015.16
729263.44,299936.36,1015.06
729265.60,299936.00,1015.23
729267.79,299935.65,1015.55
729269.94,299935.26,1015.06
729108.54,299957.54,1015.69
729110.73,299957.18,1015.49
729112.85,299956.82,1015.52
729114.94,299956.47,1015.29
729117.13,299956.08,1015.33
729119.32,299955.76,1015.59
729121.47,299955.37,1015.13
729123.66,299955.01,1015.13
729125.82,299954.66,1015.26
729128.04,299954.27,1015.39
729130.16,299953.91,1015.19
729132.38,299953.55,1015.10
729134.57,299953.20,1015.33
729136.73,299952.84,1015.59
729138.88,299952.49,1015.82
729141.04,299952.13,1015.82
729143.29,299951.74,1015.65
729145.45,299951.38,1015.49
729147.61,299950.99,1015.26
729149.79,299950.64,1015.19
729151.89,299950.28,1015.23
729154.04,299949.93,1015.33
729156.30,299949.57,1015.75
729158.45,299949.21,1015.69
729160.61,299948.86,1015.78
729162.73,299948.47,1015.36
729164.92,299948.11,1015.33
729167.11,299947.76,1015.39
729169.26,299947.37,1015.13
729171.45,299947.04,1015.49
729175.83,299946.30,1015.52
729177.99,299945.94,1015.52
729180.14,299945.59,1015.59
729182.33,299945.20,1015.16
729184.49,299944.84,1015.16
729186.74,299944.48,1015.46
729188.90,299944.09,1015.03
729191.05,299943.74,1015.23
729193.27,299943.38,1015.26
729195.36,299943.03,1015.10
729197.49,299942.67,1015.16
729199.71,299942.31,1015.59
729201.83,299941.96,1015.49
729204.02,299941.57,1015.16
729206.18,299941.25,1015.46
729208.40,299940.86,1015.65
729210.59,299940.50,1015.59
729212.71,299940.14,1015.39
729214.90,299939.76,1015.13
729217.05,299939.40,1015.26
729221.43,299938.69,1015.33
729223.59,299938.33,1015.29
729225.78,299937.94,1015.10
729227.93,299937.59,1015.13
729230.15,299937.23,1015.19
729232.34,299936.84,1015.10
729234.47,299936.48,1015.10
729236.65,299936.13,1015.06
729238.78,299935.77,1014.93
729240.90,299935.42,1015.00
729245.25,299934.70,1015.52
729247.43,299934.31,1015.06
729249.59,299933.96,1014.96
729251.78,299933.60,1014.90
729256.12,299932.89,1015.23
729258.31,299932.50,1014.83
729260.47,299932.14,1014.77
729262.66,299931.76,1014.87
729264.78,299931.43,1014.87
729266.94,299931.04,1014.96
729269.12,299930.69,1014.83
729107.23,299953.01,1015.49
729109.38,299952.62,1015.42
729111.57,299952.27,1015.49
729113.73,299951.91,1015.23
729115.82,299951.56,1015.16
729118.04,299951.20,1015.39
729120.20,299950.84,1015.39
729122.35,299950.45,1015.29
729124.51,299950.10,1015.26
729126.66,299949.74,1015.33
729128.89,299949.39,1015.29
729131.04,299949.03,1015.29
729133.23,299948.64,1015.26
729135.42,299948.28,1015.62
729137.58,299947.93,1015.75
729139.80,299947.57,1015.85
729141.92,299947.21,1015.65
729144.14,299946.86,1015.52
729146.30,299946.47,1015.36
729148.45,299946.11,1015.42
729150.68,299945.76,1015.59
729152.83,299945.40,1015.98
729155.05,299945.04,1015.95
729157.14,299944.69,1015.59
729159.30,299944.30,1015.39
729161.55,299943.94,1015.36
729163.64,299943.55,1015.16
729165.77,299943.20,1015.03
729168.02,299942.84,1015.23
729170.18,299942.49,1015.42
729172.33,299942.13,1015.36
729174.49,299941.77,1015.33
729176.68,299941.42,1015.52
729178.83,299941.03,1015.26
729180.99,299940.67,1015.16
729183.18,299940.28,1014.83
729185.33,299939.96,1015.03
729187.59,299939.60,1015.23
729189.78,299939.21,1015.29
729191.90,299938.86,1015.36
729194.09,299938.50,1015.10
729196.24,299938.11,1015.10
729198.47,299937.79,1015.36
729200.59,299937.43,1015.55
729202.68,299937.08,1015.75
729204.90,299936.69,1015.42
729207.06,299936.33,1015.52
729209.25,299936.01,1015.95
729211.43,299935.62,1015.82
729213.56,299935.23,1015.19
729215.78,299934.87,1015.16
729217.94,299934.52,1015.26
729220.12,299934.16,1015.62
729224.44,299933.42,1015.19
729226.66,299933.06,1015.42
729228.81,299932.70,1015.42
729231.00,299932.35,1015.33
729233.19,299931.96,1015.13
729235.31,299931.64,1015.29
729237.47,299931.25,1015.10
729239.56,299930.89,1014.93
729241.81,299930.53,1015.26
729244.00,299930.14,1015.03
729248.41,299929.43,1014.90
729250.57,299929.07,1014.90
729252.69,299928.72,1015.19
729254.82,299928.36,1015.16
729256.97,299928.01,1015.03
729259.16,299927.62,1014.80
729261.32,299927.26,1014.83
729263.54,299926.91,1014.87
729265.69,299926.55,1014.93
729267.85,299926.16,1014.93
729270.04,299925.81,1014.87
729107.10,299948.26,1015.65
729109.19,299947.90,1015.42
729111.34,299947.55,1015.52
729113.50,299947.16,1015.46
729115.65,299946.80,1015.39
729117.88,299946.44,1015.39
729120.03,299946.09,1015.55
729122.25,299945.73,1015.55
729124.44,299945.37,1015.78
729126.56,299944.99,1015.36
729128.75,299944.63,1015.49
729130.91,299944.27,1015.49
729133.13,299943.88,1015.42
729135.32,299943.53,1015.65
729137.44,299943.17,1015.55
729139.66,299942.81,1015.59
729141.82,299942.46,1015.49
729144.01,299942.07,1015.39
729146.23,299941.74,1015.85
729148.39,299941.39,1016.11
729150.57,299941.00,1015.69
729152.70,299940.61,1015.42
729154.89,299940.26,1015.23
729157.08,299939.90,1015.39
729159.23,299939.54,1015.26
729161.42,299939.15,1015.19
729163.58,299938.80,1015.36
729165.80,299938.44,1015.42
729167.95,299938.08,1015.26
729170.14,299937.73,1015.59
729172.33,299937.34,1015.33
729174.45,299936.98,1015.10
729176.64,299936.59,1015.03
729178.83,299936.24,1015.06
729180.99,299935.91,1015.36
729183.21,299935.52,1015.26
729185.33,299935.17,1015.10
729187.55,299934.78,1014.93
729189.74,299934.42,1015.10
729191.83,299934.10,1015.16
729193.99,299933.74,1015.39
729196.24,299933.39,1015.69
729198.46,299933.00,1015.36
729200.59,299932.64,1015.49
729202.68,299932.29,1015.42
729204.93,299931.93,1015.36
729207.09,299931.54,1015.10
729209.24,299931.22,1015.75
729211.50,299930.86,1015.85
729213.62,299930.47,1015.49
729215.78,299930.11,1015.19
729217.96,299929.73,1015.10
729220.15,299929.37,1015.23
729222.34,299929.01,1015.26
729224.50,299928.66,1015.26
729226.65,299928.30,1015.65
729228.81,299927.94,1015.49
729231.00,299927.56,1015.39
729233.19,299927.20,1015.42
729235.31,299926.84,1015.19
729237.53,299926.49,1015.26
729239.69,299926.10,1014.90
729244.07,299925.38,1014.90
729246.22,299925.03,1015.19
729250.57,299924.32,1015.33
729252.75,299923.93,1015.00
729254.94,299923.57,1015.06
729257.07,299923.18,1014.93
729259.29,299922.82,1014.77
729261.44,299922.47,1014.96
729263.63,299922.11,1014.83
729265.82,299921.76,1015.06
729267.98,299921.37,1014.93
729106.22,299943.82,1016.18
729110.50,299943.07,1015.88
729112.75,299942.68,1015.62
729114.94,299942.33,1015.69
729117.09,299941.97,1015.55
729119.22,299941.62,1015.62
729121.37,299941.26,1015.82
729123.59,299940.90,1015.85
729125.72,299940.55,1015.85
729127.94,299940.19,1015.82
729130.13,299939.80,1015.88
729132.25,299939.48,1015.95
729134.44,299939.09,1015.62
729136.60,299938.73,1015.52
729138.75,299938.34,1015.52
729140.97,299937.99,1015.42
729143.10,299937.63,1015.49
729145.32,299937.27,1015.46
729147.47,299936.89,1015.36
729149.66,299936.53,1015.52
729151.85,299936.17,1015.52
729154.01,299935.82,1015.62
729156.23,299935.46,1015.62
729158.38,299935.10,1015.42
729160.54,299934.71,1015.29
729162.73,299934.36,1015.33
729164.88,299934.00,1015.29
729167.07,299933.61,1014.93
729169.26,299933.29,1015.39
729171.35,299932.93,1015.39
729173.51,299932.55,1015.16
729175.66,299932.19,1015.33
729177.85,299931.83,1015.39
729180.04,299931.48,1015.39
729182.20,299931.09,1015.03
729184.39,299930.73,1015.29
729188.73,299930.02,1015.29
729190.92,299929.66,1015.55
729195.27,299928.95,1015.42
729197.39,299928.56,1015.06
729199.58,299928.21,1014.93
729201.73,299927.85,1015.13
729203.95,299927.49,1015.42
729206.14,299927.14,1015.49
729208.23,299926.78,1015.19
729210.42,299926.42,1015.42
729212.61,299926.07,1015.69
729214.77,299925.71,1015.65
729216.96,299925.32,1015.26
729219.15,299925.00,1015.72
729221.33,299924.61,1015.62
729223.49,299924.25,1015.36
729225.65,299923.90,1015.46
729227.83,299923.51,1015.49
729229.99,299923.15,1015.00
729232.18,299922.76,1015.13
729234.30,299922.41,1015.03
729236.39,299922.05,1014.87
729238.61,299921.70,1014.96
729240.83,299921.34,1015.19
729243.02,299920.95,1015.03
729245.11,299920.60,1014.87
729247.27,299920.24,1015.00
729249.49,299919.88,1015.06
729251.65,299919.53,1014.90
729253.84,299919.17,1015.03
729256.02,299918.78,1014.83
729258.18,299918.42,1014.90
729260.37,299918.07,1015.10
729262.52,299917.71,1015.10
729264.71,299917.36,1015.00
729266.90,299917.00,1014.93
729269.06,299916.64,1015.06
729267.91,299909.65,1014.87
729265.76,299910.01,1014.96
729263.60,299910.36,1014.87
729261.44,299910.75,1015.19
729259.29,299911.08,1014.80
729257.10,299911.46,1015.03
729254.91,299911.82,1015.03
729252.82,299912.18,1015.00
729250.63,299912.53,1014.96
729248.47,299912.89,1014.96
729246.32,299913.24,1014.83
729244.16,299913.60,1015.00
729242.01,299913.96,1015.06
729239.82,299914.31,1015.10
729237.66,299914.70,1015.39
729235.44,299915.06,1015.19
729233.28,299915.41,1015.26
729228.91,299916.13,1015.13
729226.75,299916.48,1014.93
729224.56,299916.84,1014.87
729222.37,299917.20,1014.83
729220.28,299917.55,1014.93
729218.13,299917.91,1014.87
729216.00,299918.26,1015.39
729213.75,299918.65,1015.55
729211.56,299919.01,1015.23
729209.47,299919.40,1015.65
729207.31,299919.72,1015.52
729205.19,299920.07,1015.62
729202.90,299920.43,1015.29
729200.75,299920.82,1015.88
729198.66,299921.18,1015.92
729196.50,299921.53,1015.78
729194.34,299921.85,1015.49
729192.12,299922.21,1014.83
729189.93,299922.57,1014.87
729187.81,299922.96,1015.65
729185.62,299923.35,1015.72
729183.47,299923.67,1015.46
729181.24,299924.03,1015.06
729179.12,299924.38,1015.00
729177.00,299924.70,1015.10
729174.84,299925.09,1015.42
729172.69,299925.45,1015.23
729170.46,299925.80,1015.29
729168.28,299926.16,1015.39
729166.15,299926.55,1015.65
729164.00,299926.87,1015.16
729161.91,299927.23,1015.46
729159.72,299927.62,1015.62
729157.53,299927.97,1015.52
729155.37,299928.33,1015.39
729153.15,299928.69,1015.46
729151.03,299929.04,1015.62
729148.84,299929.43,1015.85
729146.65,299929.79,1015.72
729144.49,299930.14,1015.78
729142.27,299930.50,1015.75
729140.18,299930.85,1015.52
729137.96,299931.21,1015.55
729135.80,299931.57,1015.69
729133.68,299931.92,1015.59
729131.46,299932.28,1015.78
729129.30,299932.64,1015.95
729127.11,299932.99,1015.72
729124.93,299933.38,1015.82
729122.77,299933.74,1015.72
729120.58,299934.09,1016.05
729118.43,299934.45,1016.21
729116.20,299934.81,1015.82
729114.01,299935.16,1015.65
729111.89,299935.55,1015.88
729109.77,299935.91,1016.21
729270.03,299904.47,1014.96
729267.91,299904.83,1014.93
729265.78,299905.15,1014.93
729263.60,299905.54,1014.93
729261.41,299905.90,1014.93
729259.25,299906.25,1015.00
729257.06,299906.61,1014.87
729254.91,299906.96,1014.93
729252.72,299907.32,1014.87
729250.59,299907.68,1014.77
729248.50,299908.03,1015.00
729246.25,299908.39,1015.00
729244.09,299908.74,1014.87
729241.94,299909.13,1015.06
729239.78,299909.49,1015.13
729237.62,299909.84,1015.10
729235.40,299910.20,1015.16
729233.25,299910.56,1015.19
729231.06,299910.95,1015.52
729228.87,299911.27,1015.16
729226.71,299911.63,1014.80
729224.52,299911.98,1014.96
729222.37,299912.34,1014.83
729220.18,299912.73,1015.00
729217.99,299913.09,1015.16
729215.83,299913.44,1015.19
729213.65,299913.80,1015.06
729211.49,299914.15,1014.93
729209.33,299914.51,1014.93
729207.21,299914.86,1014.96
729205.09,299915.22,1015.29
729202.87,299915.61,1015.33
729200.74,299915.96,1015.75
729198.52,299916.32,1015.62
729196.37,299916.68,1015.65
729194.24,299917.03,1015.36
729192.09,299917.39,1015.23
729189.93,299917.71,1014.83
729187.74,299918.10,1015.16
729185.58,299918.46,1015.52
729183.43,299918.85,1015.49
729181.27,299919.17,1015.39
729179.18,299919.52,1015.52
729176.99,299919.91,1015.69
729174.81,299920.27,1015.49
729172.65,299920.62,1015.65
729170.43,299920.95,1015.10
729168.27,299921.30,1015.03
729166.08,299921.69,1015.29
729163.99,299922.05,1015.65
729161.87,299922.40,1015.39
729159.68,299922.76,1015.72
729157.52,299923.12,1015.69
729155.30,299923.47,1015.55
729153.15,299923.86,1015.75
729150.99,299924.22,1015.82
729146.65,299924.93,1015.82
729144.39,299925.26,1015.00
729142.30,299925.64,1015.26
729140.14,299926.00,1015.65
729137.96,299926.35,1015.72
729135.87,299926.71,1015.75
729133.61,299927.07,1015.75
729131.46,299927.46,1016.08
729129.30,299927.81,1015.85
729127.08,299928.17,1016.01
729124.92,299928.52,1016.15
729122.70,299928.88,1015.92
729120.54,299929.24,1015.98
729118.45,299929.59,1015.98
729116.23,299929.95,1015.92
729114.08,299930.31,1015.75
729111.92,299930.66,1015.78
729109.76,299931.05,1015.98
729107.61,299931.41,1016.01
729270.03,299899.68,1015.03
729267.90,299900.00,1014.87
729265.78,299900.39,1015.03
729263.59,299900.75,1015.26
729261.44,299901.10,1015.10
729259.21,299901.46,1015.03
729257.06,299901.82,1014.96
729254.90,299902.17,1014.96
729252.68,299902.56,1014.96
729250.52,299902.89,1014.93
729248.34,299903.28,1015.00
729246.15,299903.63,1015.00
729243.99,299903.99,1014.96
729241.87,299904.34,1015.00
729239.78,299904.70,1015.00
729237.56,299905.05,1014.83
729235.40,299905.41,1015.06
729233.24,299905.77,1014.96
729231.02,299906.12,1015.00
729228.87,299906.48,1015.06
729226.68,299906.87,1015.06
729224.49,299907.23,1014.90
729222.33,299907.58,1014.93
729220.21,299907.94,1015.10
729218.09,299908.29,1015.16
729215.90,299908.65,1015.23
729213.71,299909.00,1015.33
729211.59,299909.36,1015.29
729209.36,299909.72,1014.90
729207.21,299910.07,1014.83
729204.99,299910.43,1014.77
729202.83,299910.82,1014.96
729200.74,299911.17,1015.52
729198.62,299911.53,1015.55
729196.46,299911.88,1015.55
729192.05,299912.60,1015.19
729189.89,299912.95,1014.87
729187.71,299913.31,1015.42
729185.55,299913.67,1015.26
729183.39,299914.02,1015.19
729181.27,299914.38,1015.00
729179.15,299914.73,1015.10
729176.92,299915.09,1015.16
729174.77,299915.44,1015.03
729172.58,299915.83,1015.29
729170.39,299916.19,1015.46
729168.27,299916.55,1015.55
729166.05,299916.90,1015.36
729163.89,299917.26,1015.33
729161.70,299917.62,1015.19
729159.51,299918.01,1015.52
729157.42,299918.36,1015.72
729155.23,299918.72,1015.65
729153.01,299919.07,1015.69
729150.82,299919.46,1015.78
729148.70,299919.82,1016.08
729146.61,299920.17,1016.01
729144.39,299920.53,1015.98
729142.20,299920.85,1015.33
729140.01,299921.21,1015.36
729137.89,299921.56,1015.52
729135.76,299921.95,1015.72
729133.51,299922.31,1015.78
729131.45,299922.66,1016.05
729129.23,299923.05,1016.31
729127.04,299923.38,1015.98
729124.89,299923.77,1016.05
729122.73,299924.12,1016.44
729120.54,299924.48,1016.11
729118.35,299924.84,1016.05
729116.16,299925.19,1015.95
729114.01,299925.55,1016.01
729111.79,299925.91,1015.98
729109.66,299926.29,1016.54
729269.57,299895.13,1014.96
729267.42,299895.49,1015.00
729265.23,299895.84,1014.96
729263.04,299896.20,1015.03
729260.91,299896.56,1015.10
729258.76,299896.91,1015.06
729256.60,299897.27,1015.03
729254.41,299897.66,1015.03
729252.29,299897.98,1015.03
729250.13,299898.34,1015.00
729247.91,299898.73,1014.93
729245.82,299899.05,1014.96
729243.63,299899.40,1014.87
729241.45,299899.79,1014.87
729239.35,299900.11,1014.90
729237.17,299900.50,1014.93
729235.01,299900.86,1014.93
729232.79,299901.22,1014.93
729230.63,299901.57,1015.03
729228.48,299901.93,1014.96
729226.29,299902.29,1015.03
729224.13,299902.64,1015.03
729221.91,299903.03,1014.96
729219.75,299903.39,1014.90
729217.60,299903.74,1014.90
729215.38,299904.10,1014.90
729213.29,299904.45,1014.87
729211.16,299904.81,1015.00
729208.91,299905.17,1014.87
729206.75,299905.52,1014.87
729204.63,299905.88,1015.10
729202.47,299906.23,1015.10
729200.28,299906.62,1015.33
729198.10,299906.98,1015.75
729195.94,299907.34,1015.92
729193.75,299907.73,1015.72
729191.59,299908.05,1015.33
729189.37,299908.41,1014.93
729187.18,299908.76,1015.19
729185.09,299909.12,1015.29
729182.97,299909.47,1015.59
729178.63,299910.22,1015.49
729176.40,299910.54,1014.96
729174.31,299910.90,1015.03
729172.19,299911.28,1015.55
729170.07,299911.64,1015.69
729167.85,299912.00,1015.92
729165.66,299912.35,1015.39
729163.50,299912.71,1015.39
729161.31,299913.06,1015.52
729159.16,299913.45,1015.69
729156.93,299913.78,1015.42
729154.78,299914.17,1015.65
729152.62,299914.52,1015.69
729150.43,299914.88,1015.98
729148.24,299915.24,1015.49
729146.12,299915.59,1015.62
729144.00,299915.95,1015.69
729141.84,299916.30,1015.69
729139.62,299916.66,1015.72
729137.46,299917.01,1015.62
729135.28,299917.40,1015.82
729133.09,299917.76,1015.92
729128.81,299918.47,1015.82
729126.65,299918.83,1015.78
729124.50,299919.18,1016.18
729122.31,299919.54,1016.15
729120.15,299919.90,1016.21
729117.96,299920.29,1016.24
729115.77,299920.64,1016.11
729113.59,299921.00,1015.98
729111.40,299921.36,1016.11
729109.27,299921.71,1016.47
729107.05,299922.07,1016.08
729268.62,299890.43,1014.93
729266.46,299890.82,1015.00
729264.28,299891.18,1015.00
729262.12,299891.53,1014.90
729259.90,299891.89,1014.93
729257.74,299892.25,1015.03
729255.59,299892.60,1014.96
729253.37,299892.99,1015.23
729251.27,299893.31,1015.03
729249.15,299893.70,1015.29
729246.96,299894.06,1015.36
729244.74,299894.42,1015.16
729242.55,299894.77,1014.90
729240.46,299895.09,1014.93
729238.24,299895.48,1014.90
729236.08,299895.84,1015.06
729233.93,299896.20,1014.87
729231.74,299896.55,1014.96
729229.58,299896.91,1015.29
729227.36,299897.27,1014.96
729225.27,299897.62,1015.06
729223.15,299897.98,1014.83
729220.96,299898.33,1014.77
729218.80,299898.69,1014.87
729216.61,299899.08,1015.03
729214.43,299899.43,1014.93
729212.27,299899.79,1014.96
729210.08,299900.15,1014.96
729207.92,299900.50,1015.06
729205.70,299900.86,1014.93
729203.55,299901.22,1015.13
729201.42,299901.57,1015.06
729199.30,299901.93,1015.13
729197.14,299902.28,1015.19
729194.92,299902.64,1015.23
729192.77,299903.03,1015.36
729190.61,299903.35,1015.16
729188.39,299903.74,1015.19
729186.23,299904.10,1015.16
729184.11,299904.45,1015.10
729181.99,299904.81,1015.46
729179.86,299905.16,1015.55
729177.64,299905.52,1015.55
729175.49,299905.87,1015.06
729173.33,299906.23,1015.16
729171.21,299906.58,1015.33
729169.08,299906.94,1015.69
729166.86,299907.30,1015.49
729164.70,299907.65,1014.90
729162.48,299908.01,1015.06
729160.33,299908.37,1015.29
729158.17,299908.72,1015.29
729155.98,299909.11,1015.52
729153.83,299909.47,1015.46
729151.64,299909.82,1015.59
729149.45,299910.21,1015.75
729147.29,299910.54,1015.26
729145.10,299910.93,1015.72
729140.79,299911.64,1015.49
729138.67,299911.99,1015.65
729136.51,299912.35,1015.65
729134.29,299912.71,1015.69
729132.14,299913.06,1016.15
729129.95,299913.45,1016.15
729127.76,299913.78,1015.69
729125.60,299914.16,1016.08
729123.41,299914.52,1016.18
729121.26,299914.88,1016.24
729119.10,299915.23,1016.34
729116.91,299915.59,1016.15
729114.76,299915.94,1016.11
729112.63,299916.30,1016.15
729110.41,299916.69,1016.38
729108.22,299917.05,1016.60
729106.10,299917.40,1016.24
729268.33,299886.11,1015.13
729266.18,299886.46,1015.23
729263.96,299886.82,1014.93
729261.80,299887.18,1015.06
729259.64,299887.53,1014.90
729257.52,299887.89,1014.93
729255.30,299888.28,1015.00
729253.14,299888.63,1015.16
729251.02,299888.96,1014.96
729248.90,299889.31,1015.06
729246.74,299889.70,1015.49
729244.55,299890.06,1015.10
729242.36,299890.41,1015.03
729240.21,299890.77,1014.96
729238.02,299891.13,1015.00
729235.86,299891.48,1014.96
729233.71,299891.84,1014.93
729231.58,299892.19,1014.93
729229.43,299892.55,1014.87
729227.24,299892.90,1014.96
729225.08,299893.26,1015.00
729222.89,299893.62,1014.93
729220.70,299893.97,1014.90
729218.55,299894.33,1015.00
729216.36,299894.72,1014.93
729214.17,299895.08,1014.90
729211.98,299895.43,1015.03
729209.83,299895.79,1015.23
729207.67,299896.14,1015.29
729205.45,299896.53,1015.26
729203.29,299896.86,1015.19
729201.10,299897.25,1015.23
729198.95,299897.60,1015.59
729196.79,299897.99,1015.82
729194.60,299898.35,1015.75
729192.45,299898.70,1015.62
729190.29,299899.06,1015.75
729188.17,299899.41,1015.59
729186.01,299899.77,1015.62
729183.82,299900.13,1015.23
729181.63,299900.45,1014.96
729179.45,299900.81,1015.10
729177.26,299901.20,1015.19
729175.13,299901.55,1015.46
729172.91,299901.91,1015.62
729170.82,299902.26,1015.69
729168.67,299902.62,1015.29
729166.48,299902.94,1015.06
729164.32,299903.30,1015.00
729162.13,299903.69,1015.10
729159.98,299904.08,1015.65
729157.79,299904.43,1015.42
729155.66,299904.79,1015.49
729151.32,299905.50,1015.59
729149.23,299905.86,1015.72
729147.04,299906.21,1015.85
729144.82,299906.57,1015.49
729142.66,299906.93,1015.29
729140.47,299907.28,1015.49
729138.32,299907.67,1015.88
729136.16,299907.99,1015.62
729134.04,299908.38,1016.21
729129.66,299909.09,1016.05
729127.51,299909.45,1015.78
729125.32,299909.81,1016.18
729123.13,299910.16,1016.05
729121.00,299910.52,1016.15
729118.78,299910.91,1016.31
729116.69,299911.26,1016.47
729114.54,299911.62,1016.34
729112.35,299911.94,1016.01
729110.22,299912.33,1016.31
729108.04,299912.69,1016.60
729105.85,299913.04,1016.31
729268.36,299881.25,1015.03
729266.14,299881.61,1014.93
729263.98,299881.96,1015.00
729261.86,299882.32,1014.96
729259.74,299882.67,1014.96
729257.58,299883.03,1014.96
729255.43,299883.35,1014.93
729253.27,299883.74,1014.93
729251.02,299884.10,1014.96
729248.86,299884.46,1014.96
729246.77,299884.81,1015.00
729244.61,299885.17,1015.00
729242.46,299885.52,1014.87
729240.24,299885.88,1014.96
729238.08,299886.23,1014.90
729235.92,299886.59,1015.13
729233.73,299886.95,1014.87
729231.58,299887.34,1014.93
729229.36,299887.69,1015.00
729227.23,299888.05,1014.90
729225.11,299888.40,1014.87
729222.86,299888.76,1014.90
729220.73,299889.12,1014.90
729218.54,299889.47,1014.90
729216.35,299889.83,1014.90
729214.26,299890.18,1014.83
729212.08,299890.57,1015.29
729209.92,299890.90,1015.26
729207.73,299891.29,1015.72
729205.58,299891.64,1015.69
729203.42,299892.00,1015.72
729201.20,299892.35,1015.23
729199.04,299892.71,1015.13
729196.85,299893.07,1015.16
729194.66,299893.46,1015.42
729192.51,299893.78,1015.19
729190.32,299894.17,1015.26
729188.16,299894.52,1015.13
729185.94,299894.88,1015.13
729183.79,299895.24,1015.55
729181.70,299895.59,1015.36
729179.54,299895.95,1015.36
729177.38,299896.30,1015.55
729175.19,299896.66,1015.52
729173.01,299897.02,1015.55
729170.88,299897.40,1015.75
729168.66,299897.76,1015.52
729166.57,299898.08,1015.39
729164.41,299898.44,1015.46
729162.26,299898.83,1015.88
729160.07,299899.15,1015.62
729157.95,299899.51,1015.62
729155.85,299899.86,1015.69
729153.60,299900.22,1015.52
729151.45,299900.61,1015.69
729149.29,299900.96,1015.98
729147.13,299901.32,1015.85
729144.98,299901.67,1015.65
729142.72,299902.03,1015.16
729140.63,299902.39,1015.49
729138.54,299902.74,1015.62
729136.32,299903.10,1015.55
729134.13,299903.46,1015.78
729131.94,299903.85,1015.98
729129.79,299904.20,1016.18
729127.60,299904.56,1015.92
729125.41,299904.91,1016.15
729123.32,299905.27,1016.11
729121.16,299905.62,1016.15
729118.97,299905.98,1016.05
729116.85,299906.34,1016.24
729114.66,299906.72,1016.38
729112.44,299907.08,1016.38
729110.25,299907.44,1016.31
729108.10,299907.79,1016.11
729105.94,299908.15,1016.24
729268.65,299876.42,1015.00
729266.47,299876.77,1015.00
729264.31,299877.13,1014.96
729262.12,299877.52,1015.00
729259.96,299877.88,1014.96
729257.84,299878.20,1014.93
729255.72,299878.55,1014.96
729253.56,299878.94,1015.10
729251.37,299879.30,1015.00
729249.22,299879.65,1015.10
729247.00,299880.01,1015.06
729244.84,299880.37,1014.90
729242.68,299880.72,1015.00
729240.46,299881.08,1014.93
729238.31,299881.44,1014.87
729236.12,299881.83,1015.00
729233.93,299882.18,1015.00
729231.81,299882.54,1014.83
729229.58,299882.90,1014.93
729227.49,299883.25,1014.93
729225.34,299883.60,1014.96
729223.18,299883.96,1014.87
729220.96,299884.32,1014.87
729218.77,299884.67,1014.96
729216.68,299885.03,1014.90
729214.46,299885.39,1014.93
729212.27,299885.74,1014.80
729210.15,299886.10,1014.90
729207.96,299886.49,1015.36
729205.80,299886.84,1015.72
729201.43,299887.59,1015.62
729199.24,299887.91,1015.03
729194.96,299888.62,1015.23
729192.80,299888.98,1014.83
729190.61,299889.34,1014.93
729188.49,299889.69,1015.06
729186.27,299890.08,1015.26
729184.18,299890.44,1015.39
729182.05,299890.79,1015.65
729179.80,299891.15,1015.42
729177.64,299891.50,1015.59
729175.52,299891.86,1015.75
729173.36,299892.22,1015.72
729171.14,299892.57,1015.46
729168.95,299892.93,1015.26
729166.80,299893.29,1015.26
729164.61,299893.67,1015.29
729162.45,299894.03,1015.26
729160.33,299894.39,1015.39
729158.21,299894.74,1015.75
729156.05,299895.10,1015.55
729153.86,299895.45,1015.49
729151.70,299895.81,1015.88
729149.48,299896.17,1015.72
729147.33,299896.55,1015.85
729145.24,299896.91,1016.05
729143.01,299897.23,1015.69
729140.79,299897.59,1015.46
729138.67,299897.98,1015.85
729136.58,299898.33,1016.15
729134.29,299898.69,1015.65
729130.01,299899.40,1015.92
729127.83,299899.79,1016.18
729125.64,299900.15,1016.01
729123.48,299900.50,1015.98
729121.26,299900.86,1016.05
729119.14,299901.22,1016.24
729116.98,299901.57,1016.24
729114.86,299901.93,1016.34
729112.70,299902.28,1016.44
729110.51,299902.64,1016.41
729108.36,299903.00,1016.41
729106.13,299903.35,1016.21
729268.19,299871.61,1015.00
729266.07,299871.96,1015.29
729263.85,299872.32,1015.16
729261.76,299872.67,1015.16
729259.63,299873.03,1015.03
729257.44,299873.38,1015.00
729255.29,299873.74,1015.03
729253.10,299874.10,1014.96
729250.91,299874.45,1015.06
729248.75,299874.81,1015.06
729246.63,299875.16,1015.00
729244.54,299875.52,1015.06
729242.32,299875.88,1015.03
729240.16,299876.23,1014.93
729238.01,299876.59,1015.00
729235.78,299876.95,1014.93
729233.63,299877.33,1014.96
729231.51,299877.69,1015.23
729229.38,299878.04,1015.29
729227.23,299878.40,1015.03
729225.04,299878.76,1015.39
729222.88,299879.11,1015.13
729220.66,299879.47,1014.87
729218.54,299879.82,1014.87
729216.45,299880.18,1014.96
729214.26,299880.53,1014.90
729212.10,299880.89,1014.93
729209.88,299881.25,1014.90
729207.72,299881.60,1014.96
729205.57,299881.99,1015.33
729203.38,299882.35,1015.78
729201.22,299882.71,1015.55
729199.00,299883.06,1015.19
729196.81,299883.42,1015.03
729194.69,299883.77,1015.29
729192.47,299884.13,1015.29
729190.31,299884.49,1015.00
729188.12,299884.84,1015.00
729186.00,299885.23,1015.55
729183.91,299885.55,1015.55
729181.69,299885.91,1015.36
729179.53,299886.27,1015.26
729177.34,299886.62,1015.16
729175.15,299887.01,1015.59
729173.03,299887.37,1015.62
729170.87,299887.72,1015.59
729168.75,299888.08,1015.39
729166.56,299888.43,1015.33
729164.41,299888.79,1015.69
729162.22,299889.15,1015.46
729160.03,299889.50,1015.33
729157.94,299889.86,1015.52
729155.78,299890.21,1015.42
729153.63,299890.57,1015.62
729151.47,299890.96,1016.08
729149.28,299891.31,1016.01
729147.09,299891.67,1015.62
729144.90,299892.03,1015.85
729142.71,299892.38,1015.55
729140.59,299892.74,1015.69
729138.37,299893.13,1015.75
729134.03,299893.84,1016.18
729131.84,299894.23,1016.47
729129.68,299894.59,1016.41
729127.46,299894.95,1016.47
729125.30,299895.30,1016.18
729123.11,299895.66,1016.51
729120.96,299896.05,1016.90
729118.87,299896.40,1017.00
729116.68,299896.72,1016.34
729114.56,299897.08,1016.67
729112.33,299897.44,1016.57
729110.18,299897.83,1016.67
729108.02,299898.18,1016.60
729105.80,299898.54,1016.51
729268.69,299867.23,1015.10
729266.60,299867.58,1015.26
729264.44,299867.90,1015.06
729262.29,299868.29,1015.29
729260.10,299868.65,1015.10
729257.91,299869.01,1015.36
729255.76,299869.36,1015.13
729253.57,299869.72,1014.96
729251.48,299870.07,1014.96
729249.25,299870.43,1014.93
729247.03,299870.79,1015.00
729244.88,299871.14,1015.00
729242.72,299871.50,1014.96
729240.63,299871.85,1014.93
729238.44,299872.21,1014.96
729236.25,299872.57,1015.06
729234.10,299872.92,1015.10
729231.91,299873.28,1014.96
729229.75,299873.67,1015.06
729227.56,299874.02,1014.93
729225.37,299874.38,1014.93
729223.22,299874.74,1014.93
729221.03,299875.09,1014.87
729218.94,299875.45,1014.96
729216.78,299875.80,1014.96
729214.59,299876.16,1014.87
729212.44,299876.52,1014.93
729210.25,299876.87,1014.87
729208.09,299877.23,1014.83
729205.90,299877.59,1015.03
729203.78,299877.94,1015.10
729201.63,299878.33,1015.46
729199.44,299878.69,1015.52
729197.28,299879.04,1015.39
729195.06,299879.40,1015.19
729192.93,299879.72,1014.90
729190.81,299880.11,1015.59
729186.47,299880.85,1015.75
729184.25,299881.21,1015.55
729182.09,299881.57,1015.88
729180.00,299881.92,1015.88
729177.81,299882.25,1015.26
729175.62,299882.60,1015.16
729173.40,299882.99,1015.39
729171.28,299883.35,1015.42
729169.12,299883.70,1015.33
729166.93,299884.06,1015.33
729164.81,299884.41,1015.95
729162.62,299884.80,1016.11
729160.40,299885.13,1015.42
729158.24,299885.48,1015.52
729156.05,299885.87,1015.62
729153.90,299886.20,1015.23
729151.77,299886.58,1015.72
729149.65,299886.94,1016.05
729147.50,299887.30,1016.08
729145.31,299887.65,1015.92
729143.15,299888.01,1015.98
729140.93,299888.40,1016.05
729138.74,299888.75,1015.82
729136.58,299889.11,1016.01
729134.36,299889.47,1016.01
729132.21,299889.82,1015.82
729130.02,299890.18,1016.28
729127.86,299890.54,1015.98
729125.77,299890.89,1016.08
729123.58,299891.25,1016.15
729119.21,299891.99,1016.87
729117.02,299892.35,1016.70
729114.93,299892.70,1016.67
729112.70,299893.06,1016.60
729110.55,299893.42,1016.41
729108.36,299893.77,1016.41
729106.24,299894.13,1016.34
729106.93,299938.84,1016.05
729109.18,299938.45,1015.95
729111.28,299938.13,1015.98
729113.43,299937.77,1016.05
729115.59,299937.38,1015.62
729117.74,299937.03,1015.88
729119.96,299936.67,1016.21
729122.12,299936.32,1016.01
729124.31,299935.93,1015.75
729126.46,299935.57,1015.85
729128.62,299935.21,1015.85
729130.81,299934.86,1015.59
729133.00,299934.50,1015.82
729135.12,299934.11,1015.46
729137.31,299933.76,1015.62
729139.53,299933.40,1015.62
729141.72,299933.04,1015.59
729143.88,299932.65,1015.59
729146.10,299932.30,1015.75
729148.22,299931.94,1015.72
729150.31,299931.59,1015.62
729152.50,299931.23,1015.49
729154.66,299930.88,1015.39
729156.84,299930.49,1015.39
729159.03,299930.13,1015.39
729161.19,299929.77,1015.59
729163.38,299929.42,1015.33
729165.60,299929.03,1015.36
729167.82,299928.70,1015.65
729169.91,299928.31,1015.42
729172.07,299927.96,1015.10
729174.26,299927.57,1015.13
729176.41,299927.21,1015.10
729178.63,299926.86,1015.03
729180.79,299926.50,1014.90
729182.95,299926.14,1015.36
729185.20,299925.79,1015.65
729189.54,299925.04,1015.19
729191.70,299924.68,1015.19
729193.85,299924.30,1014.70
729196.08,299923.97,1015.29
729198.23,299923.62,1015.82
729200.42,299923.26,1015.62
729202.58,299922.87,1015.03
729204.70,299922.55,1015.62
729206.89,299922.16,1015.72
729209.05,299921.80,1015.42
729211.17,299921.45,1015.59
729213.36,299921.09,1015.62
729217.70,299920.35,1015.03
729219.86,299919.99,1015.16
729222.05,299919.63,1015.03
729224.24,299919.24,1015.03
729226.39,299918.89,1015.13
729228.51,299918.53,1015.00
729230.64,299918.21,1015.26
729232.83,299917.82,1015.23
729235.02,299917.47,1015.16
729237.14,299917.11,1015.23
729239.36,299916.75,1015.23
729241.52,299916.36,1015.16
729243.70,299916.01,1014.96
729245.83,299915.65,1014.87
729247.98,299915.30,1014.96
729250.24,299914.91,1014.93
729252.39,299914.55,1014.93
729254.58,299914.19,1015.03
729256.77,299913.84,1014.93
729258.93,299913.48,1015.00
729261.12,299913.09,1015.00
729263.27,299912.74,1015.10
729265.46,299912.38,1014.93
729267.65,299912.02,1014.96
729269.74,299911.67,1015.00
729108.24,299933.92,1016.21
729110.36,299933.56,1015.98
729112.48,299933.21,1015.75
729114.70,299932.81,1015.69
729116.89,299932.46,1015.92
729123.26,299931.39,1015.78
729125.48,299931.04,1015.95
729127.67,299930.68,1015.88
729131.95,299929.97,1015.85
729134.14,299929.58,1015.62
729136.36,299929.22,1015.85
729140.64,299928.51,1015.55
729142.90,299928.12,1015.75
729144.99,299927.77,1015.59
729147.11,299927.41,1015.42
729149.40,299927.05,1015.98
729151.52,299926.70,1015.72
729153.74,299926.31,1015.62
729155.93,299925.95,1015.55
729158.12,299925.56,1015.23
729160.31,299925.20,1015.33
729162.46,299924.85,1015.42
729164.65,299924.49,1015.36
729166.81,299924.14,1015.33
729169.00,299923.75,1015.10
729171.18,299923.39,1015.39
729173.34,299923.03,1015.49
729175.56,299922.68,1015.49
729177.72,299922.32,1015.59
729179.91,299921.93,1015.26
729182.09,299921.57,1015.39
729184.25,299921.22,1015.55
729186.47,299920.86,1015.49
729188.63,299920.47,1015.10
729190.82,299920.11,1014.83
729193.01,299919.76,1015.16
729195.16,299919.40,1015.39
729197.38,299919.08,1015.92
729199.54,299918.69,1015.88
729201.73,299918.33,1015.75
729203.88,299917.94,1015.36
729206.04,299917.59,1015.52
729208.20,299917.23,1015.19
729210.29,299916.88,1015.26
729212.48,299916.52,1015.19
729214.66,299916.17,1015.29
729216.79,299915.78,1014.96
729218.98,299915.42,1014.83
729221.10,299915.07,1014.90
729223.22,299914.71,1014.77
729225.41,299914.35,1015.03
729227.57,299914.00,1015.03
729229.76,299913.64,1015.36
729231.91,299913.29,1015.52
729234.10,299912.90,1015.23
729236.22,299912.57,1015.39
729238.31,299912.22,1015.23
729240.54,299911.83,1015.03
729242.66,299911.48,1015.00
729244.88,299911.12,1015.06
729247.04,299910.73,1014.80
729249.19,299910.37,1015.06
729251.41,299910.02,1014.87
729253.54,299909.66,1014.93
729255.76,299909.30,1015.00
729257.91,299908.91,1014.83
729260.07,299908.56,1014.93
729262.23,299908.20,1014.90
729264.38,299907.85,1014.90
729266.64,299907.49,1014.93
729268.82,299907.10,1014.93
729106.99,299929.36,1016.08
729109.15,299929.00,1016.18
729111.34,299928.64,1015.95
729113.43,299928.29,1015.85
729115.65,299927.93,1015.85
729117.87,299927.54,1015.88
729119.96,299927.22,1016.08
729122.12,299926.86,1016.21
729124.27,299926.48,1016.11
729126.46,299926.12,1015.95
729128.65,299925.76,1016.11
729130.87,299925.40,1016.05
729133.09,299925.01,1015.69
729135.22,299924.66,1015.75
729137.34,299924.30,1015.65
729139.53,299923.91,1015.52
729141.68,299923.56,1015.36
729143.84,299923.20,1015.13
729146.10,299922.84,1015.88
729148.32,299922.49,1016.05
729150.44,299922.13,1015.95
729152.56,299921.78,1015.78
729154.79,299921.42,1015.85
729156.91,299921.03,1015.46
729159.13,299920.67,1015.49
729161.28,299920.29,1015.33
729163.44,299919.93,1015.59
729165.66,299919.57,1015.36
729167.79,299919.22,1015.16
729170.01,299918.86,1015.36
729172.20,299918.50,1015.65
729174.32,299918.12,1015.19
729176.54,299917.76,1015.49
729178.70,299917.40,1015.52
729180.88,299917.01,1015.23
729183.01,299916.66,1015.26
729185.23,299916.33,1015.52
729187.42,299915.94,1015.36
729189.51,299915.59,1015.10
729191.70,299915.23,1014.87
729193.89,299914.88,1015.49
729196.04,299914.52,1015.72
729198.23,299914.16,1015.52
729200.39,299913.81,1015.59
729202.58,299913.42,1015.19
729204.76,299913.03,1014.96
729206.89,299912.67,1014.83
729209.11,299912.32,1014.87
729211.26,299911.96,1014.87
729213.49,299911.60,1015.19
729215.67,299911.25,1015.42
729217.80,299910.89,1015.36
729219.99,299910.50,1015.13
729222.14,299910.15,1014.87
729224.33,299909.79,1014.90
729226.45,299909.43,1015.00
729228.55,299909.08,1014.93
729230.77,299908.72,1015.06
729232.92,299908.37,1015.06
729235.11,299907.98,1015.00
729237.30,299907.62,1015.00
729239.42,299907.27,1014.96
729241.64,299906.91,1014.87
729243.74,299906.56,1015.03
729245.92,299906.20,1014.90
729248.18,299905.81,1015.00
729250.27,299905.45,1014.90
729252.39,299905.10,1014.90
729254.55,299904.74,1014.93
729256.77,299904.38,1014.90
729258.93,299904.03,1015.00
729261.08,299903.67,1014.96
729263.27,299903.28,1015.10
729265.43,299902.93,1015.00
729267.58,299902.57,1014.96
729269.77,299902.22,1015.03
729110.04,299924.38,1016.51
729112.16,299923.99,1016.05
729114.32,299923.64,1015.98
729116.57,299923.25,1016.05
729118.76,299922.89,1016.08
729120.91,299922.53,1016.18
729123.14,299922.18,1016.31
729125.26,299921.82,1016.18
729127.45,299921.46,1016.01
729129.64,299921.07,1016.05
729131.79,299920.72,1016.15
729133.98,299920.36,1015.72
729136.14,299920.01,1015.98
729138.33,299919.62,1015.46
729140.51,299919.26,1015.42
729142.67,299918.90,1015.49
729144.89,299918.55,1015.88
729147.05,299918.19,1016.18
729149.24,299917.83,1016.01
729151.39,299917.45,1015.55
729153.55,299917.09,1015.39
729155.77,299916.73,1015.75
729157.93,299916.38,1015.65
729160.05,299916.02,1015.59
729162.24,299915.63,1015.16
729164.36,299915.28,1015.29
729166.45,299914.92,1015.46
729168.64,299914.60,1015.85
729170.83,299914.21,1015.59
729172.92,299913.86,1015.23
729175.07,299913.47,1014.96
729177.33,299913.11,1015.06
729179.48,299912.75,1014.90
729181.64,299912.40,1015.13
729183.83,299912.04,1015.23
729185.99,299911.68,1015.26
729188.21,299911.33,1015.39
729190.33,299910.94,1015.06
729192.55,299910.58,1015.46
729194.81,299910.22,1015.62
729199.09,299909.51,1015.65
729201.24,299909.16,1015.42
729203.43,299908.77,1015.00
729205.62,299908.41,1014.93
729207.77,299908.02,1014.87
729209.96,299907.67,1014.96
729212.12,299907.31,1015.16
729214.31,299906.95,1015.00
729216.50,299906.60,1015.03
729218.65,299906.24,1015.03
729220.81,299905.88,1014.96
729222.90,299905.53,1015.00
729225.15,299905.14,1015.00
729227.37,299904.78,1015.13
729229.50,299904.43,1015.03
729231.62,299904.07,1015.00
729233.78,299903.72,1014.96
729235.97,299903.33,1014.80
729238.15,299902.97,1014.90
729240.31,299902.61,1014.93
729242.50,299902.26,1014.96
729244.66,299901.90,1014.96
729246.88,299901.51,1014.96
729248.97,299901.16,1014.93
729251.06,299900.84,1014.93
729253.28,299900.45,1015.00
729255.43,299900.09,1015.03
729257.62,299899.73,1014.96
729259.81,299899.38,1015.10
729261.97,299899.02,1015.16
729264.16,299898.66,1015.10
729266.31,299898.28,1014.96
729268.50,299897.92,1015.00
729105.81,299920.10,1016.47
729107.94,299919.75,1016.21
729110.09,299919.39,1016.38
729112.28,299919.00,1016.01
729114.44,299918.64,1016.05
729116.66,299918.29,1016.34
729118.82,299917.93,1016.34
729120.97,299917.58,1016.18
729123.16,299917.19,1016.15
729125.32,299916.83,1016.11
729127.51,299916.47,1015.82
729129.69,299916.12,1016.15
729131.88,299915.76,1016.24
729134.07,299915.40,1016.05
729136.19,299915.02,1015.72
729138.42,299914.66,1015.69
729140.57,299914.30,1015.92
729142.73,299913.91,1015.69
729144.92,299913.56,1015.49
729147.07,299913.20,1015.33
729149.29,299912.84,1015.59
729151.45,299912.49,1015.69
729153.61,299912.10,1015.55
729155.83,299911.74,1015.52
729157.95,299911.39,1015.42
729160.17,299911.03,1015.62
729162.30,299910.67,1015.42
729164.35,299910.29,1015.00
729166.57,299909.96,1015.52
729168.76,299909.61,1015.85
729170.95,299909.22,1015.72
729173.17,299908.86,1015.42
729175.33,299908.47,1015.00
729177.49,299908.15,1015.62
729179.64,299907.79,1015.62
729184.05,299907.05,1015.29
729186.17,299906.69,1015.16
729188.40,299906.30,1015.03
729190.52,299905.95,1014.96
729192.74,299905.59,1015.46
729194.93,299905.23,1015.55
729197.08,299904.88,1015.55
729199.27,299904.49,1015.03
729201.43,299904.13,1014.90
729203.62,299903.77,1015.16
729205.81,299903.42,1015.10
729207.90,299903.06,1014.93
729210.09,299902.67,1014.93
729212.31,299902.32,1014.90
729214.50,299901.96,1014.83
729216.62,299901.60,1014.90
729218.71,299901.25,1014.83
729220.90,299900.89,1014.83
729223.05,299900.54,1014.90
729225.28,299900.15,1015.03
729227.43,299899.79,1015.10
729229.59,299899.44,1015.10
729231.74,299899.08,1015.06
729233.83,299898.73,1014.90
729236.02,299898.37,1015.10
729238.21,299898.01,1015.00
729240.37,299897.66,1014.90
729242.56,299897.27,1014.93
729244.71,299896.91,1015.00
729246.93,299896.55,1014.96
729249.09,299896.20,1015.19
729251.25,299895.84,1015.06
729253.43,299895.45,1014.93
729255.56,299895.13,1015.13
729257.75,299894.74,1014.87
729259.97,299894.38,1015.06
729262.09,299894.03,1015.06
729264.21,299893.67,1014.96
729266.37,299893.32,1015.00
729268.59,299892.96,1014.96
729106.86,299915.31,1016.38
729109.05,299914.96,1016.67
729111.21,299914.60,1016.31
729113.33,299914.21,1016.05
729115.42,299913.89,1016.21
729117.71,299913.53,1016.51
729119.93,299913.14,1016.34
729122.08,299912.75,1016.15
729124.27,299912.40,1016.05
729126.43,299912.04,1015.95
729128.62,299911.65,1015.78
729130.84,299911.33,1016.05
729133.00,299910.97,1016.15
729135.18,299910.58,1015.82
729137.24,299910.23,1015.62
729139.40,299909.87,1015.65
729141.62,299909.48,1015.52
729143.84,299909.12,1015.42
729145.96,299908.77,1015.39
729148.09,299908.41,1015.75
729150.28,299908.06,1015.69
729152.46,299907.70,1015.39
729154.62,299907.34,1015.65
729156.81,299906.96,1015.52
729158.96,299906.60,1015.36
729161.15,299906.24,1015.23
729163.34,299905.85,1014.83
729165.50,299905.50,1014.96
729167.69,299905.14,1015.29
729169.84,299904.82,1015.49
729172.00,299904.46,1015.59
729174.15,299904.07,1015.23
729176.31,299903.72,1015.00
729178.47,299903.36,1015.42
729180.62,299903.01,1015.23
729182.84,299902.62,1014.93
729185.03,299902.26,1015.19
729187.19,299901.94,1015.52
729189.38,299901.55,1015.39
729191.57,299901.19,1015.65
729193.76,299900.83,1015.33
729195.91,299900.48,1015.36
729198.07,299900.12,1015.52
729200.29,299899.73,1015.55
729202.41,299899.38,1015.10
729204.60,299898.99,1014.96
729206.79,299898.63,1015.06
729208.94,299898.27,1015.03
729211.13,299897.92,1015.03
729213.29,299897.56,1014.96
729215.51,299897.20,1015.00
729217.60,299896.85,1014.96
729219.69,299896.50,1014.90
729221.91,299896.11,1014.87
729224.07,299895.78,1015.03
729226.26,299895.39,1015.00
729228.45,299895.04,1014.96
729230.60,299894.68,1015.13
729232.79,299894.29,1014.87
729234.95,299893.94,1014.93
729237.14,299893.58,1014.87
729239.32,299893.22,1014.96
729241.48,299892.87,1014.96
729243.67,299892.51,1015.00
729245.83,299892.15,1015.39
729248.05,299891.80,1015.42
729250.20,299891.41,1015.03
729252.36,299891.05,1015.10
729254.55,299890.70,1014.93
729256.64,299890.34,1014.93
729258.86,299889.98,1015.13
729261.08,299889.59,1014.96
729263.17,299889.24,1014.90
729265.33,299888.88,1014.93
729267.48,299888.53,1014.90
729269.67,299888.17,1015.10
729105.43,299910.89,1016.18
729107.65,299910.53,1016.31
729109.80,299910.18,1016.31
729111.96,299909.79,1015.98
729114.18,299909.43,1016.47
729116.34,299909.07,1016.38
729118.53,299908.72,1016.11
729120.65,299908.36,1016.11
729122.80,299908.01,1016.08
729125.06,299907.62,1016.05
729127.21,299907.26,1016.08
729129.40,299906.87,1015.62
729135.94,299905.77,1015.59
729138.09,299905.44,1015.82
729140.28,299905.06,1015.52
729142.47,299904.70,1015.26
729144.63,299904.34,1015.49
729146.85,299903.99,1015.82
729148.97,299903.63,1015.78
729151.19,299903.24,1015.69
729155.41,299902.56,1015.65
729157.59,299902.17,1015.52
729159.78,299901.82,1015.72
729161.94,299901.46,1015.39
729164.13,299901.07,1015.33
729166.28,299900.72,1015.33
729168.47,299900.36,1015.19
729170.60,299900.04,1015.88
729172.75,299899.68,1015.92
729174.91,299899.29,1015.39
729177.06,299898.94,1015.46
729179.25,299898.55,1015.26
729181.41,299898.19,1015.03
729183.63,299897.84,1015.03
729185.82,299897.48,1015.52
729187.97,299897.12,1015.39
729190.20,299896.77,1015.62
729192.29,299896.41,1015.39
729194.41,299896.06,1015.55
729196.66,299895.70,1015.72
729198.79,299895.31,1015.42
729201.01,299894.95,1015.29
729203.16,299894.60,1015.52
729205.32,299894.24,1015.62
729207.48,299893.89,1015.46
729209.63,299893.53,1015.33
729211.82,299893.14,1015.16
729213.98,299892.78,1014.93
729216.16,299892.39,1014.90
729218.42,299892.04,1014.90
729220.54,299891.68,1014.90
729222.70,299891.33,1014.90
729224.85,299890.97,1014.90
729227.11,299890.58,1014.93
729229.30,299890.22,1014.87
729231.39,299889.87,1014.87
729233.58,299889.51,1015.03
729235.73,299889.16,1014.90
729237.95,299888.80,1014.96
729240.11,299888.41,1014.90
729242.27,299888.05,1014.96
729244.45,299887.70,1015.00
729246.61,299887.34,1015.06
729248.83,299886.98,1014.93
729250.96,299886.63,1015.10
729253.11,299886.27,1015.00
729255.30,299885.92,1015.13
729257.39,299885.56,1015.13
729259.58,299885.17,1014.90
729261.77,299884.82,1015.00
729263.92,299884.46,1015.00
729266.11,299884.10,1015.00
729268.27,299883.75,1015.33
729106.85,299905.63,1016.18
729109.11,299905.27,1016.38
729111.36,299904.88,1016.41
729113.52,299904.53,1016.41
729115.64,299904.17,1016.41
729117.73,299903.82,1016.11
729119.92,299903.46,1015.95
729122.11,299903.07,1015.88
729124.27,299902.75,1016.21
729126.45,299902.36,1015.92
729128.61,299902.00,1016.21
729130.80,299901.65,1015.95
729132.99,299901.26,1015.88
729135.14,299900.90,1016.05
729137.33,299900.54,1015.85
729139.49,299900.15,1015.52
729141.61,299899.80,1015.33
729143.73,299899.45,1015.52
729145.92,299899.12,1016.01
729148.18,299898.73,1016.01
729150.37,299898.37,1015.65
729152.52,299898.02,1015.46
729154.64,299897.66,1015.72
729156.80,299897.31,1015.62
729158.99,299896.92,1015.62
729161.15,299896.59,1015.78
729163.33,299896.20,1015.46
729165.52,299895.82,1015.29
729167.68,299895.46,1015.33
729169.87,299895.10,1015.42
729171.96,299894.75,1015.52
729174.18,299894.42,1015.82
729176.33,299894.04,1015.65
729178.49,299893.68,1015.49
729180.71,299893.32,1015.42
729182.84,299892.97,1015.72
729185.02,299892.61,1015.42
729187.28,299892.22,1015.23
729189.40,299891.83,1015.03
729191.56,299891.48,1015.00
729193.71,299891.12,1015.10
729195.90,299890.76,1015.03
729198.09,299890.41,1015.16
729200.25,299890.05,1015.06
729202.47,299889.69,1015.62
729204.62,299889.34,1015.95
729206.81,299888.98,1015.75
729208.97,299888.59,1015.49
729211.12,299888.24,1014.96
729213.31,299887.85,1014.80
729215.47,299887.49,1014.90
729217.66,299887.13,1014.93
729219.85,299886.78,1014.87
729222.00,299886.42,1014.93
729224.19,299886.07,1014.83
729226.35,299885.71,1014.96
729228.54,299885.32,1014.77
729230.66,299884.97,1014.87
729232.78,299884.64,1015.03
729235.04,299884.25,1014.93
729237.16,299883.90,1014.93
729239.32,299883.54,1014.87
729241.54,299883.15,1014.96
729243.69,299882.80,1014.90
729245.85,299882.44,1015.03
729248.01,299882.08,1015.13
729250.19,299881.73,1014.96
729252.38,299881.37,1014.93
729254.51,299881.02,1014.96
729256.73,299880.66,1015.00
729258.88,299880.27,1014.96
729261.01,299879.91,1015.03
729263.13,299879.56,1015.06
729265.35,299879.20,1014.93
729267.61,299878.81,1014.87
729269.76,299878.49,1015.00
729106.34,299901.28,1016.34
729108.46,299900.96,1016.47
729110.65,299900.60,1016.60
729112.81,299900.21,1016.41
729114.99,299899.86,1016.44
729117.18,299899.50,1016.41
729119.27,299899.15,1016.51
729121.43,299898.79,1016.51
729123.59,299898.40,1015.95
729125.81,299898.04,1016.18
729128.09,299897.68,1016.57
729132.31,299896.98,1016.01
729134.50,299896.59,1016.11
729136.62,299896.23,1015.98
729138.84,299895.87,1015.82
729141.00,299895.52,1016.01
729143.22,299895.13,1015.59
729145.44,299894.77,1016.21
729147.53,299894.42,1016.11
729149.75,299894.03,1015.62
729151.94,299893.70,1015.92
729154.06,299893.31,1015.49
729156.25,299892.96,1015.59
729158.41,299892.60,1015.78
729160.60,299892.21,1015.33
729162.75,299891.86,1015.39
729164.94,299891.50,1015.39
729167.06,299891.14,1015.19
729169.22,299890.79,1015.33
729171.47,299890.40,1015.52
729173.63,299890.04,1015.65
729175.85,299889.68,1015.88
729177.94,299889.33,1015.42
729180.10,299888.97,1015.29
729182.32,299888.62,1015.39
729184.44,299888.26,1015.65
729186.63,299887.91,1015.49
729188.79,299887.52,1015.00
729190.94,299887.16,1014.90
729193.17,299886.80,1015.16
729197.51,299886.06,1015.26
729199.67,299885.70,1015.06
729201.86,299885.38,1015.82
729204.08,299885.02,1015.92
729206.20,299884.63,1015.62
729208.39,299884.24,1015.23
729210.54,299883.89,1014.83
729212.73,299883.53,1014.90
729214.92,299883.14,1014.87
729217.08,299882.79,1014.90
729219.20,299882.43,1014.90
729221.32,299882.08,1014.90
729223.48,299881.72,1014.93
729225.67,299881.36,1014.90
729227.82,299881.01,1015.13
729230.05,299880.65,1015.06
729232.20,299880.29,1014.96
729234.36,299879.91,1014.93
729236.55,299879.55,1014.90
729238.70,299879.19,1014.96
729240.92,299878.84,1014.93
729243.08,299878.48,1015.06
729245.20,299878.13,1014.93
729247.39,299877.77,1015.06
729249.55,299877.38,1015.03
729251.74,299877.02,1015.03
729253.93,299876.67,1015.00
729256.02,299876.31,1015.00
729258.20,299875.96,1014.96
729260.36,299875.60,1015.00
729262.58,299875.21,1015.06
729264.74,299874.85,1015.13
729266.89,299874.50,1015.19
729269.08,299874.14,1015.03
729269.73,299862.11,1015.00
729267.57,299862.47,1015.26
729265.35,299862.83,1015.03
729263.23,299863.18,1015.06
729261.14,299863.53,1015.23
729258.95,299863.89,1015.10
729256.79,299864.25,1015.16
729254.60,299864.60,1015.00
729252.42,299864.99,1015.42
729250.26,299865.35,1015.23
729248.07,299865.71,1015.06
729245.98,299866.06,1015.29
729243.83,299866.41,1015.16
729241.64,299866.74,1014.87
729239.48,299867.09,1014.87
729237.29,299867.48,1015.00
729235.14,299867.84,1014.96
729232.95,299868.20,1015.06
729230.76,299868.55,1015.06
729228.60,299868.91,1014.96
729226.41,299869.27,1015.16
729224.26,299869.62,1014.96
729222.10,299869.98,1014.96
729219.94,299870.33,1015.00
729217.72,299870.72,1015.00
729215.53,299871.08,1014.96
729213.38,299871.44,1015.00
729211.22,299871.79,1014.93
729209.10,299872.15,1014.96
729206.94,299872.50,1014.87
729204.75,299872.86,1014.80
729202.60,299873.21,1015.16
729200.41,299873.60,1015.46
729198.22,299873.96,1015.39
729196.06,299874.28,1015.03
729193.88,299874.67,1015.23
729191.75,299875.00,1014.83
729189.66,299875.38,1015.65
729187.47,299875.74,1015.62
729185.32,299876.09,1015.59
729183.10,299876.45,1015.39
729180.94,299876.81,1015.16
729178.75,299877.16,1015.23
729176.63,299877.52,1015.13
729174.47,299877.88,1015.29
729172.28,299878.26,1015.52
729170.19,299878.62,1015.59
729167.97,299878.98,1015.26
729165.78,299879.33,1015.42
729163.66,299879.69,1015.55
729161.47,299880.04,1015.88
729159.28,299880.40,1015.69
729157.09,299880.76,1015.62
729154.90,299881.11,1015.52
729152.75,299881.47,1015.46
729150.53,299881.83,1015.13
729148.43,299882.18,1015.26
729146.31,299882.57,1015.72
729144.12,299882.93,1015.65
729141.93,299883.28,1016.05
729139.75,299883.67,1016.24
729135.43,299884.38,1016.05
729133.21,299884.74,1015.98
729131.06,299885.10,1015.88
729128.84,299885.45,1015.75
729126.78,299885.81,1016.38
729124.62,299886.16,1016.44
729122.47,299886.52,1016.18
729120.31,299886.88,1016.31
729118.09,299887.23,1016.31
729115.93,299887.59,1016.44
729113.74,299887.98,1016.60
729111.59,299888.33,1016.60
729109.43,299888.69,1016.70
729107.28,299889.05,1016.60
729105.15,299889.40,1016.38
729269.97,299857.64,1015.06
729267.81,299858.00,1015.10
729265.62,299858.35,1015.06
729263.46,299858.71,1015.06
729261.31,299859.07,1015.23
729259.15,299859.45,1015.23
729256.93,299859.81,1015.13
729254.71,299860.17,1015.06
729252.62,299860.52,1015.00
729250.46,299860.88,1015.19
729248.31,299861.24,1015.06
729246.15,299861.59,1015.00
729243.96,299861.95,1015.16
729241.81,299862.30,1014.93
729239.65,299862.66,1015.03
729237.53,299863.01,1015.00
729235.37,299863.37,1014.93
729233.18,299863.73,1014.96
729231.03,299864.08,1015.06
729228.84,299864.44,1014.93
729226.65,299864.80,1014.87
729224.49,299865.15,1014.87
729222.27,299865.54,1014.93
729220.15,299865.90,1015.06
729217.99,299866.25,1015.13
729215.87,299866.61,1015.19
729213.71,299866.93,1014.83
729211.52,299867.32,1014.93
729209.30,299867.68,1014.93
729207.11,299868.03,1014.93
729204.99,299868.39,1014.93
729202.83,299868.74,1014.93
729200.61,299869.10,1014.96
729198.46,299869.46,1015.00
729196.27,299869.85,1014.93
729194.11,299870.20,1015.06
729191.96,299870.56,1015.19
729189.73,299870.92,1014.96
729187.61,299871.30,1015.19
729185.39,299871.66,1015.16
729183.27,299871.98,1014.93
729181.18,299872.34,1014.83
729178.95,299872.70,1014.90
729172.45,299873.80,1015.36
729170.26,299874.15,1015.13
729168.08,299874.51,1015.39
729166.02,299874.90,1015.65
729163.80,299875.25,1015.69
729161.64,299875.61,1015.92
729159.52,299875.93,1015.42
729157.33,299876.32,1015.72
729155.24,299876.67,1015.75
729153.05,299877.00,1015.33
729150.89,299877.35,1015.26
729148.70,299877.71,1015.10
729146.52,299878.10,1015.23
729144.39,299878.46,1015.85
729140.01,299879.17,1015.59
729137.86,299879.56,1015.78
729135.67,299879.91,1015.98
729133.51,299880.27,1015.72
729131.36,299880.63,1015.88
729129.20,299880.98,1016.05
729127.05,299881.34,1016.28
729124.86,299881.69,1016.15
729122.70,299882.05,1016.24
729120.51,299882.44,1016.38
729118.29,299882.80,1016.15
729116.17,299883.15,1016.47
729113.98,299883.51,1016.47
729111.82,299883.86,1016.47
729109.67,299884.25,1016.57
729107.48,299884.61,1016.47
729105.29,299884.97,1016.51
729268.22,299852.90,1015.00
729266.10,299853.25,1015.13
729264.01,299853.61,1015.03
729261.82,299853.96,1015.23
729259.67,299854.32,1015.29
729257.48,299854.68,1015.29
729255.29,299855.07,1015.33
729253.13,299855.39,1015.16
729250.94,299855.75,1015.06
729248.79,299856.10,1015.13
729246.57,299856.49,1015.00
729244.41,299856.85,1014.96
729242.32,299857.17,1015.03
729240.10,299857.56,1014.93
729237.94,299857.92,1015.03
729235.82,299858.27,1014.96
729233.63,299858.63,1015.03
729231.47,299858.98,1014.96
729229.28,299859.34,1014.93
729227.13,299859.70,1014.90
729224.94,299860.05,1015.06
729222.75,299860.41,1015.03
729220.59,299860.76,1015.00
729218.41,299861.15,1014.93
729216.25,299861.51,1015.03
729214.03,299861.87,1015.00
729211.91,299862.22,1014.90
729209.78,299862.58,1015.10
729207.56,299862.93,1015.06
729205.47,299863.29,1014.87
729203.25,299863.65,1014.90
729201.09,299864.00,1014.93
729199.00,299864.36,1014.90
729194.59,299865.07,1014.93
729192.44,299865.46,1015.10
729190.31,299865.78,1014.96
729188.16,299866.14,1014.96
729185.97,299866.53,1015.42
729181.62,299867.24,1015.29
729179.43,299867.60,1015.10
729177.28,299867.95,1015.23
729175.09,299868.31,1014.93
729172.93,299868.66,1015.06
729170.78,299869.02,1015.06
729168.65,299869.37,1015.26
729166.50,299869.73,1015.10
729164.31,299870.09,1015.26
729162.19,299870.47,1015.62
729159.97,299870.86,1015.85
729157.78,299871.19,1015.39
729155.65,299871.58,1015.69
729153.50,299871.93,1015.65
729151.41,299872.25,1015.78
729149.19,299872.64,1015.55
729147.00,299872.97,1015.36
729144.87,299873.35,1015.69
729142.65,299873.71,1015.85
729138.27,299874.43,1015.39
729136.12,299874.78,1015.69
729133.96,299875.14,1015.78
729131.74,299875.53,1015.98
729129.58,299875.88,1015.98
729127.40,299876.24,1015.98
729125.21,299876.60,1016.08
729123.12,299876.95,1016.15
729120.96,299877.31,1016.15
729118.80,299877.66,1016.28
729116.62,299878.05,1016.24
729114.46,299878.41,1016.34
729112.30,299878.76,1016.44
729110.08,299879.12,1016.44
729107.96,299879.51,1016.64
729105.80,299879.83,1016.47
729268.33,299848.60,1015.06
729266.18,299848.95,1015.10
729263.99,299849.31,1015.06
729261.80,299849.70,1015.19
729259.64,299850.05,1015.13
729257.46,299850.41,1015.36
729255.30,299850.77,1015.16
729253.11,299851.16,1015.42
729250.92,299851.48,1015.10
729248.77,299851.84,1015.06
729246.61,299852.19,1015.10
729244.52,299852.55,1014.96
729242.27,299852.94,1015.00
729240.08,299853.29,1015.10
729237.99,299853.65,1015.03
729235.80,299854.00,1015.00
729233.71,299854.33,1015.00
729231.49,299854.72,1015.03
729229.26,299855.07,1015.10
729227.17,299855.43,1014.93
729224.98,299855.78,1015.23
729222.80,299856.14,1014.96
729220.67,299856.50,1015.03
729218.48,299856.85,1014.96
729216.33,299857.21,1014.96
729214.14,299857.60,1015.00
729211.98,299857.95,1014.90
729209.76,299858.31,1014.90
729207.61,299858.67,1015.00
729205.45,299859.02,1015.00
729203.29,299859.38,1015.00
729201.20,299859.73,1015.03
729199.01,299860.09,1015.03
729196.82,299860.45,1014.87
729194.67,299860.80,1014.93
729192.48,299861.19,1015.26
729190.32,299861.55,1015.36
729188.17,299861.90,1015.06
729185.98,299862.26,1014.96
729183.79,299862.62,1015.33
729181.67,299862.97,1015.33
729179.51,299863.33,1015.42
729177.29,299863.72,1015.39
729175.17,299864.07,1015.42
729173.01,299864.39,1015.06
729170.82,299864.78,1015.33
729168.67,299865.14,1015.33
729166.51,299865.50,1015.39
729164.39,299865.85,1015.36
729162.20,299866.21,1015.49
729159.91,299866.57,1015.16
729157.82,299866.92,1015.26
729155.70,299867.28,1015.42
729153.51,299867.66,1015.59
729151.35,299868.02,1015.55
729149.13,299868.38,1015.55
729146.98,299868.73,1015.29
729144.79,299869.09,1015.46
729142.70,299869.44,1015.75
729140.54,299869.80,1015.59
729138.32,299870.16,1015.46
729136.23,299870.51,1015.55
729134.01,299870.90,1015.65
729131.82,299871.26,1015.88
729129.66,299871.61,1015.78
729127.47,299872.00,1016.24
729125.32,299872.33,1015.95
729123.16,299872.72,1016.18
729121.01,299873.07,1016.08
729118.78,299873.43,1016.41
729116.59,299873.79,1016.38
729114.51,299874.17,1016.64
729112.35,299874.50,1016.44
729110.16,299874.85,1016.44
729108.00,299875.21,1016.24
729105.82,299875.60,1016.44
729268.06,299843.55,1015.06
729265.91,299843.91,1015.03
729263.65,299844.30,1015.13
729261.56,299844.65,1015.13
729259.41,299845.01,1015.19
729257.25,299845.36,1015.29
729255.09,299845.72,1015.26
729252.87,299846.08,1015.23
729250.72,299846.43,1015.13
729248.53,299846.79,1015.13
729246.34,299847.18,1015.10
729244.25,299847.50,1015.00
729242.06,299847.86,1014.96
729239.90,299848.21,1014.96
729237.75,299848.57,1015.00
729235.59,299848.92,1014.90
729233.40,299849.28,1014.83
729231.21,299849.67,1014.90
729229.06,299850.03,1014.96
729226.93,299850.38,1015.19
729224.81,299850.73,1015.16
729222.65,299851.09,1014.96
729220.47,299851.45,1015.00
729218.31,299851.80,1015.06
729216.09,299852.16,1014.90
729213.93,299852.52,1014.93
729211.78,299852.87,1014.93
729209.55,299853.26,1015.00
729207.46,299853.58,1014.96
729205.34,299853.94,1014.96
729203.15,299854.33,1015.03
729201.00,299854.68,1014.96
729198.77,299855.04,1014.90
729196.65,299855.40,1015.03
729194.43,299855.75,1015.13
729192.27,299856.14,1015.19
729190.12,299856.47,1014.96
729187.96,299856.85,1015.16
729185.84,299857.21,1015.52
729183.62,299857.57,1015.52
729181.49,299857.92,1015.69
729179.34,299858.28,1015.39
729175.03,299859.02,1015.72
729172.80,299859.38,1015.42
729170.62,299859.74,1015.26
729168.46,299860.09,1015.46
729166.27,299860.45,1015.59
729164.11,299860.80,1015.69
729161.93,299861.19,1015.72
729159.74,299861.55,1015.82
729157.61,299861.87,1015.46
729155.43,299862.26,1015.59
729153.27,299862.58,1015.36
729151.11,299862.97,1015.59
729148.96,299863.33,1015.52
729146.80,299863.68,1015.39
729144.58,299864.04,1015.55
729142.42,299864.40,1015.55
729140.23,299864.75,1015.49
729138.08,299865.14,1015.75
729135.92,299865.50,1015.69
729133.70,299865.86,1015.72
729131.58,299866.21,1015.98
729129.42,299866.57,1015.72
729127.27,299866.92,1015.72
729125.11,299867.28,1015.88
729122.92,299867.67,1016.24
729120.83,299867.99,1016.11
729118.61,299868.38,1016.21
729116.45,299868.74,1016.51
729114.36,299869.09,1016.67
729112.14,299869.45,1016.38
729109.99,299869.80,1016.44
729107.76,299870.16,1016.38
729105.61,299870.55,1016.44
729268.51,299838.52,1015.06
729266.29,299838.87,1015.10
729264.13,299839.23,1015.00
729261.98,299839.59,1014.96
729259.76,299839.94,1015.06
729257.67,299840.30,1015.00
729255.54,299840.65,1015.00
729253.35,299841.01,1015.00
729251.20,299841.36,1015.10
729249.01,299841.75,1015.10
729246.85,299842.11,1015.03
729244.66,299842.47,1015.16
729242.47,299842.82,1014.93
729240.32,299843.18,1014.96
729238.13,299843.54,1015.00
729235.97,299843.89,1014.90
729233.75,299844.28,1014.96
729231.60,299844.64,1014.93
729229.44,299844.99,1014.93
729227.22,299845.35,1015.03
729225.06,299845.71,1014.96
729222.94,299846.06,1015.06
729220.82,299846.42,1015.06
729218.66,299846.77,1015.16
729216.47,299847.16,1015.19
729214.32,299847.48,1014.93
729212.09,299847.87,1014.96
729209.94,299848.23,1015.03
729207.75,299848.59,1014.87
729205.56,299848.94,1014.93
729203.40,299849.30,1014.96
729201.22,299849.66,1014.96
729199.09,299850.01,1015.00
729197.00,299850.37,1014.96
729194.78,299850.72,1015.00
729192.62,299851.08,1014.96
729190.44,299851.47,1014.96
729188.25,299851.82,1014.93
729186.12,299852.18,1015.39
729184.00,299852.57,1015.75
729181.85,299852.92,1015.92
729179.59,299853.28,1015.72
729177.47,299853.64,1015.65
729175.34,299853.99,1015.42
729173.16,299854.35,1015.52
729171.00,299854.70,1015.42
729168.81,299855.06,1015.39
729166.59,299855.42,1015.10
729164.43,299855.77,1015.10
729162.31,299856.13,1015.23
729160.22,299856.48,1015.46
729158.03,299856.87,1015.65
729155.84,299857.23,1015.85
729153.69,299857.58,1015.52
729151.46,299857.94,1015.42
729149.34,299858.30,1015.65
729147.12,299858.65,1015.72
729144.96,299859.04,1015.85
729142.81,299859.40,1015.82
729140.59,299859.76,1015.65
729138.46,299860.11,1015.95
729136.31,299860.47,1015.72
729134.18,299860.82,1015.78
729131.93,299861.18,1015.88
729129.74,299861.54,1015.95
729127.65,299861.89,1015.98
729125.46,299862.28,1016.21
729123.27,299862.64,1016.21
729121.12,299862.99,1016.18
729118.93,299863.38,1016.38
729116.77,299863.74,1016.38
729114.55,299864.10,1016.28
729112.36,299864.45,1016.28
729110.21,299864.81,1016.31
729108.02,299865.17,1016.31
729105.86,299865.52,1016.38
729268.78,299834.18,1015.19
729266.56,299834.53,1015.03
729264.44,299834.89,1015.00
729262.22,299835.25,1015.06
729260.06,299835.60,1015.00
729257.97,299835.96,1015.13
729255.81,299836.31,1015.23
729253.59,299836.67,1015.00
729251.34,299837.03,1015.03
729249.18,299837.42,1015.03
729247.06,299837.74,1014.83
729242.78,299838.45,1015.10
729240.59,299838.84,1014.90
729238.40,299839.20,1015.10
729236.18,299839.55,1014.87
729233.93,299839.91,1014.93
729231.84,299840.27,1015.00
729229.65,299840.62,1014.90
729227.46,299841.01,1015.00
729225.37,299841.33,1014.96
729223.15,299841.72,1015.00
729220.99,299842.08,1015.00
729218.80,299842.44,1014.93
729216.61,299842.79,1015.00
729214.49,299843.15,1015.00
729212.27,299843.50,1014.96
729210.18,299843.86,1014.96
729208.02,299844.21,1014.96
729205.86,299844.57,1014.96
729203.71,299844.93,1014.93
729201.49,299845.32,1014.93
729199.33,299845.67,1014.90
729197.14,299846.03,1015.03
729194.99,299846.38,1015.03
729192.86,299846.74,1014.90
729190.74,299847.09,1014.83
729188.58,299847.45,1015.16
729186.40,299847.84,1015.46
729182.18,299848.52,1015.42
729179.99,299848.91,1015.52
729177.84,299849.26,1015.59
729175.62,299849.62,1015.59
729173.46,299849.97,1015.46
729171.34,299850.33,1015.36
729169.18,299850.65,1014.93
729167.02,299851.04,1015.13
729164.84,299851.40,1015.46
729162.65,299851.75,1015.46
729160.49,299852.11,1015.49
729158.30,299852.47,1015.42
729156.15,299852.86,1015.46
729153.96,299853.21,1015.85
729151.77,299853.60,1016.01
729149.61,299853.92,1015.78
729147.42,299854.31,1015.88
729145.27,299854.67,1016.08
729143.08,299855.03,1016.05
729140.89,299855.38,1015.62
729138.73,299855.74,1015.85
729136.55,299856.10,1015.78
729134.39,299856.45,1015.92
729132.20,299856.84,1016.01
729130.05,299857.20,1015.98
729127.82,299857.55,1016.24
729125.67,299857.91,1016.01
729123.58,299858.26,1016.15
729121.39,299858.62,1016.28
729119.20,299859.01,1016.44
729117.08,299859.36,1016.74
729114.86,299859.72,1016.67
729112.70,299860.08,1016.44
729110.54,299860.43,1016.47
729108.42,299860.79,1016.44
729106.26,299861.14,1016.41
729104.07,299861.50,1016.44
729269.40,299829.11,1015.10
729267.21,299829.49,1015.13
729265.02,299829.85,1015.03
729262.90,299830.21,1015.06
729260.67,299830.56,1015.00
729258.52,299830.92,1014.96
729256.33,299831.28,1014.93
729254.14,299831.63,1015.10
729252.02,299831.99,1015.06
729249.80,299832.38,1015.00
729247.64,299832.73,1015.26
729243.33,299833.45,1014.67
729241.24,299833.80,1014.96
729239.02,299834.16,1015.03
729236.89,299834.51,1015.10
729234.74,299834.87,1015.00
729232.61,299835.22,1015.00
729230.46,299835.58,1014.93
729228.27,299835.93,1015.00
729226.11,299836.32,1015.13
729223.92,299836.68,1015.13
729221.74,299837.04,1015.39
729219.58,299837.39,1015.26
729217.42,299837.75,1015.00
729215.33,299838.10,1015.33
729213.14,299838.46,1015.00
729210.95,299838.82,1014.96
729208.80,299839.17,1015.06
729206.61,299839.53,1015.23
729204.45,299839.88,1015.10
729202.23,299840.27,1014.96
729200.08,299840.63,1015.00
729197.92,299840.99,1014.90
729195.76,299841.34,1015.16
729193.67,299841.70,1014.96
729191.49,299842.05,1015.00
729189.30,299842.41,1015.00
729187.14,299842.76,1015.00
729184.95,299843.12,1015.00
729182.80,299843.48,1015.10
729180.57,299843.87,1015.29
729178.39,299844.22,1014.87
729176.23,299844.58,1014.96
729174.11,299844.93,1015.03
729172.02,299845.29,1015.36
729169.83,299845.65,1015.23
729167.64,299846.00,1015.23
729165.52,299846.39,1015.78
729163.29,299846.75,1015.52
729161.14,299847.10,1015.33
729158.95,299847.46,1015.49
729156.83,299847.85,1015.72
729154.74,299848.17,1015.65
729152.51,299848.53,1015.62
729150.36,299848.88,1015.59
729148.17,299849.27,1015.62
729145.98,299849.63,1015.69
729143.82,299849.98,1015.98
729141.64,299850.34,1015.72
729139.48,299850.70,1015.62
729137.26,299851.09,1015.72
729135.10,299851.44,1015.78
729132.91,299851.80,1015.78
729130.69,299852.16,1016.01
729128.54,299852.51,1015.92
729126.35,299852.90,1016.21
729124.16,299853.26,1016.08
729122.07,299853.61,1016.15
729119.95,299853.97,1016.57
729117.79,299854.32,1016.47
729115.60,299854.71,1016.54
729113.41,299855.07,1016.57
729111.29,299855.42,1016.93
729109.07,299855.78,1016.67
729106.91,299856.14,1016.60
729104.69,299856.50,1016.54
729269.62,299824.37,1015.06
729267.44,299824.73,1015.10
729265.28,299825.09,1015.03
729263.09,299825.47,1015.06
729260.97,299825.83,1015.06
729258.81,299826.19,1015.06
729256.56,299826.54,1015.03
729254.47,299826.90,1015.19
729252.25,299827.26,1014.96
729250.09,299827.61,1015.16
729248.00,299827.97,1015.06
729245.78,299828.36,1015.16
729243.62,299828.71,1015.23
729241.43,299829.07,1014.96
729239.24,299829.42,1015.06
729237.12,299829.78,1015.16
729234.90,299830.14,1015.06
729232.81,299830.49,1015.00
729230.65,299830.85,1014.93
729228.46,299831.20,1015.03
729226.31,299831.56,1014.90
729224.12,299831.95,1015.10
729221.96,299832.30,1015.13
729219.77,299832.66,1015.10
729217.65,299833.02,1015.13
729215.53,299833.34,1015.03
729213.34,299833.73,1015.03
729211.18,299834.08,1015.00
729208.99,299834.44,1014.96
729206.87,299834.79,1015.03
729204.71,299835.15,1015.00
729202.46,299835.51,1014.96
729200.31,299835.90,1015.03
729198.15,299836.25,1015.03
729196.02,299836.58,1015.00
729193.90,299836.96,1015.03
729191.68,299837.32,1015.00
729189.52,299837.68,1015.06
729187.34,299838.03,1015.10
729185.15,299838.39,1014.90
729183.02,299838.74,1015.00
729180.80,299839.14,1015.10
729178.65,299839.49,1015.19
729176.46,299839.85,1015.23
729174.27,299840.20,1015.19
729172.18,299840.56,1015.29
729169.99,299840.95,1015.55
729167.80,299841.30,1015.62
729165.65,299841.69,1015.85
729161.37,299842.37,1015.82
729159.14,299842.73,1015.55
729156.99,299843.08,1015.59
729152.71,299843.83,1015.85
729150.46,299844.19,1015.55
729148.27,299844.54,1015.62
729146.11,299844.90,1015.78
729143.92,299845.26,1015.55
729141.80,299845.64,1016.18
729139.71,299846.00,1016.11
729137.49,299846.32,1015.55
729135.33,299846.71,1015.62
729133.11,299847.07,1015.82
729130.92,299847.42,1015.95
729128.80,299847.78,1016.01
729126.58,299848.17,1016.11
729124.45,299848.52,1016.41
729122.23,299848.88,1016.24
729120.11,299849.24,1016.05
729118.02,299849.59,1016.28
729115.80,299849.95,1016.28
729113.67,299850.34,1016.93
729111.48,299850.69,1016.83
729109.26,299851.05,1016.38
729107.14,299851.41,1016.60
729104.92,299851.76,1016.54
729104.80,299896.89,1016.51
729107.02,299896.50,1016.47
729109.18,299896.15,1016.47
729111.37,299895.79,1016.41
729113.59,299895.43,1016.74
729115.68,299895.08,1016.64
729117.84,299894.72,1016.90
729119.99,299894.40,1017.06
729124.34,299893.62,1016.31
729126.46,299893.27,1016.11
729128.68,299892.91,1016.31
729130.84,299892.55,1016.44
729133.03,299892.20,1016.24
729135.22,299891.81,1016.05
729137.31,299891.45,1016.18
729139.43,299891.10,1015.69
729141.58,299890.71,1015.59
729143.77,299890.35,1015.62
729145.96,299890.00,1015.59
729148.12,299889.64,1015.98
729150.34,299889.32,1016.21
729152.50,299888.93,1015.88
729154.65,299888.54,1015.39
729156.84,299888.18,1015.42
729159.00,299887.83,1015.42
729161.19,299887.47,1015.39
729165.56,299886.76,1015.82
729167.72,299886.37,1015.36
729169.87,299886.01,1015.62
729172.10,299885.65,1015.52
729174.25,299885.30,1015.55
729176.44,299884.91,1015.23
729178.60,299884.55,1015.26
729180.79,299884.20,1015.69
729183.01,299883.84,1015.69
729185.16,299883.48,1015.55
729187.29,299883.13,1015.33
729191.63,299882.38,1015.13
729193.88,299882.02,1015.13
729195.98,299881.67,1015.03
729198.13,299881.31,1015.26
729200.32,299880.96,1015.49
729202.48,299880.60,1015.62
729204.73,299880.21,1015.39
729206.85,299879.86,1014.80
729209.01,299879.47,1014.77
729211.16,299879.11,1014.93
729213.32,299878.76,1014.93
729215.54,299878.40,1014.90
729217.70,299878.04,1014.90
729219.89,299877.69,1014.90
729222.08,299877.33,1014.96
729224.23,299876.94,1015.03
729226.35,299876.59,1014.96
729228.45,299876.26,1015.03
729230.67,299875.91,1015.42
729232.82,299875.52,1015.13
729234.98,299875.16,1014.93
729237.20,299874.81,1015.19
729239.32,299874.45,1014.90
729241.54,299874.06,1014.93
729243.70,299873.70,1015.00
729245.86,299873.35,1015.03
729248.08,299872.99,1014.93
729250.20,299872.64,1014.96
729252.42,299872.28,1015.00
729254.61,299871.89,1015.10
729256.77,299871.53,1015.06
729258.89,299871.18,1015.10
729260.98,299870.82,1015.10
729263.20,299870.47,1015.16
729265.36,299870.11,1015.23
729267.52,299869.76,1015.13
729269.74,299869.40,1015.06
729105.22,299891.96,1016.31
729107.38,299891.64,1016.47
729109.54,299891.28,1016.74
729111.72,299890.89,1016.70
729113.95,299890.53,1016.28
729116.14,299890.18,1016.44
729118.32,299889.82,1016.57
729120.54,299889.43,1016.60
729124.92,299888.72,1016.47
729127.04,299888.33,1016.18
729129.17,299887.94,1015.65
729131.32,299887.58,1015.69
729133.58,299887.23,1015.78
729137.89,299886.51,1015.82
729140.05,299886.19,1016.31
729142.23,299885.80,1016.08
729144.49,299885.41,1015.88
729146.68,299885.05,1015.98
729148.77,299884.70,1015.72
729150.86,299884.35,1015.33
729153.05,299883.99,1015.42
729155.24,299883.63,1015.52
729157.43,299883.28,1015.75
729159.58,299882.89,1015.65
729161.77,299882.53,1015.85
729163.86,299882.18,1015.78
729166.02,299881.82,1015.46
729168.17,299881.43,1015.19
729170.33,299881.11,1015.49
729172.52,299880.72,1015.49
729174.67,299880.36,1015.33
729176.86,299880.01,1015.10
729179.08,299879.65,1015.55
729181.17,299879.30,1015.62
729183.33,299878.94,1015.62
729185.55,299878.58,1015.75
729187.77,299878.22,1015.98
729189.86,299877.87,1015.75
729192.02,299877.48,1015.23
729194.21,299877.13,1015.16
729196.36,299876.77,1015.19
729198.58,299876.41,1015.42
729200.77,299876.06,1015.62
729202.90,299875.67,1015.29
729205.12,299875.31,1015.00
729207.24,299874.92,1014.87
729209.46,299874.56,1014.87
729211.62,299874.21,1014.87
729213.77,299873.85,1014.93
729216.00,299873.50,1014.93
729218.15,299873.14,1015.10
729220.34,299872.75,1014.87
729222.53,299872.39,1015.00
729224.62,299872.04,1015.00
729226.81,299871.68,1015.00
729229.03,299871.33,1014.96
729231.19,299870.97,1015.00
729233.34,299870.61,1015.06
729235.56,299870.22,1014.96
729237.75,299869.87,1014.96
729239.84,299869.51,1014.96
729242.00,299869.16,1014.90
729244.15,299868.80,1015.00
729246.31,299868.45,1015.06
729248.53,299868.06,1014.96
729252.94,299867.34,1015.10
729255.07,299866.99,1014.93
729259.41,299866.27,1015.19
729261.53,299865.92,1015.06
729263.75,299865.53,1015.10
729265.88,299865.17,1015.19
729267.97,299864.82,1015.00
729104.76,299887.31,1016.44
729106.89,299886.96,1016.54
729109.08,299886.57,1016.57
729111.23,299886.21,1016.51
729113.39,299885.85,1016.60
729115.58,299885.50,1016.57
729117.77,299885.14,1016.28
729120.02,299884.75,1016.15
729122.21,299884.39,1016.31
729124.40,299884.04,1016.44
729126.59,299883.68,1016.47
729128.68,299883.33,1016.08
729130.86,299882.94,1015.82
729132.99,299882.58,1015.85
729135.14,299882.23,1015.92
729137.37,299881.84,1015.92
729139.55,299881.48,1015.92
729141.68,299881.12,1015.78
729143.83,299880.77,1015.72
729146.09,299880.38,1015.49
729148.24,299880.02,1015.19
729150.33,299879.67,1015.13
729152.55,299879.28,1015.26
729154.71,299878.95,1015.55
729156.93,299878.60,1015.65
729159.09,299878.21,1015.36
729161.28,299877.88,1015.85
729163.40,299877.50,1015.59
729165.49,299877.14,1015.52
729167.68,299876.79,1015.33
729169.87,299876.43,1015.39
729172.02,299876.04,1015.39
729174.15,299875.69,1015.36
729176.24,299875.36,1015.36
729178.46,299874.97,1015.06
729180.62,299874.62,1014.90
729182.80,299874.26,1015.16
729185.03,299873.90,1015.36
729187.15,299873.52,1015.23
729189.37,299873.16,1015.19
729191.53,299872.80,1015.00
729193.68,299872.45,1015.13
729195.90,299872.09,1015.03
729198.06,299871.73,1015.16
729200.25,299871.34,1015.10
729202.44,299870.99,1015.00
729204.56,299870.63,1014.90
729206.78,299870.27,1014.90
729208.94,299869.89,1014.87
729211.13,299869.53,1015.00
729213.31,299869.17,1014.90
729215.47,299868.82,1014.87
729217.66,299868.46,1015.03
729219.82,299868.10,1015.16
729222.04,299867.71,1014.93
729224.19,299867.36,1015.00
729226.35,299867.00,1014.90
729228.54,299866.65,1014.93
729230.76,299866.29,1015.13
729232.98,299865.90,1015.06
729235.14,299865.54,1014.90
729237.29,299865.19,1014.96
729239.45,299864.83,1015.00
729241.60,299864.48,1015.00
729243.79,299864.12,1015.23
729245.98,299863.73,1015.03
729248.14,299863.37,1015.23
729252.48,299862.66,1014.87
729254.67,299862.30,1015.29
729256.79,299861.95,1015.23
729258.89,299861.60,1015.03
729261.11,299861.24,1015.23
729263.23,299860.88,1015.13
729265.45,299860.49,1015.06
729267.61,299860.14,1015.10
729269.76,299859.78,1015.00
729105.65,299882.63,1016.57
729107.81,299882.27,1016.38
729110.00,299881.91,1016.64
729112.15,299881.52,1016.47
729114.31,299881.17,1016.44
729116.40,299880.81,1016.31
729118.59,299880.46,1016.38
729120.78,299880.10,1016.28
729122.90,299879.71,1016.15
729125.12,299879.36,1016.08
729127.28,299879.00,1016.01
729129.43,299878.61,1015.85
729131.65,299878.25,1016.01
729133.81,299877.90,1015.78
729136.00,299877.51,1015.46
729138.15,299877.15,1015.52
729140.34,299876.80,1015.72
729144.69,299876.08,1015.65
729146.87,299875.69,1015.33
729149.00,299875.34,1015.10
729151.09,299875.02,1015.55
729153.31,299874.66,1015.59
729155.47,299874.31,1015.82
729157.69,299873.95,1015.85
729159.81,299873.56,1015.42
729162.00,299873.20,1015.85
729164.19,299872.85,1015.65
729166.34,299872.46,1015.49
729168.53,299872.10,1015.42
729170.69,299871.71,1015.03
729172.85,299871.39,1015.33
729175.07,299871.00,1015.33
729177.19,299870.64,1015.23
729179.41,299870.29,1015.00
729181.57,299869.90,1015.00
729183.76,299869.57,1015.33
729185.98,299869.18,1015.19
729188.13,299868.83,1015.10
729190.32,299868.44,1014.96
729192.51,299868.08,1015.13
729194.63,299867.73,1014.93
729196.85,299867.37,1015.00
729199.01,299867.01,1014.96
729201.20,299866.66,1014.96
729203.39,299866.27,1014.93
729205.54,299865.91,1014.93
729207.73,299865.56,1015.00
729209.89,299865.20,1015.13
729212.04,299864.84,1014.90
729214.14,299864.49,1014.93
729216.29,299864.13,1014.90
729218.51,299863.78,1015.00
729220.67,299863.39,1015.00
729222.86,299863.03,1014.96
729225.05,299862.67,1014.90
729227.17,299862.32,1014.83
729229.39,299861.96,1015.03
729231.55,299861.57,1015.00
729233.74,299861.22,1014.93
729235.92,299860.86,1014.93
729238.08,299860.50,1015.00
729240.27,299860.15,1014.96
729242.43,299859.79,1015.00
729244.61,299859.40,1015.03
729246.80,299859.05,1014.96
729248.96,299858.69,1015.06
729251.15,299858.33,1015.10
729253.24,299857.98,1015.10
729255.39,299857.62,1015.26
729257.58,299857.27,1015.29
729259.71,299856.91,1015.29
729261.93,299856.55,1015.26
729264.05,299856.17,1015.00
729266.27,299855.81,1015.06
729268.43,299855.45,1015.06
729105.22,299877.85,1016.60
729107.44,299877.49,1016.57
729109.60,299877.10,1016.34
729111.72,299876.74,1016.41
729113.94,299876.39,1016.38
729116.20,299876.00,1016.31
729118.39,299875.64,1016.38
729120.54,299875.28,1016.28
729122.73,299874.93,1016.15
729124.89,299874.54,1015.98
729127.08,299874.18,1016.08
729131.42,299873.47,1015.82
729133.61,299873.08,1015.85
729135.76,299872.72,1015.82
729137.95,299872.33,1015.46
729140.14,299871.98,1015.39
729142.30,299871.65,1015.92
729144.45,299871.27,1015.72
729146.51,299870.91,1015.36
729148.73,299870.56,1015.52
729150.92,299870.20,1015.85
729153.04,299869.84,1015.52
729155.23,299869.45,1015.42
729157.42,299869.10,1015.33
729159.61,299868.74,1015.46
729161.70,299868.39,1015.19
729163.82,299868.03,1015.26
729166.01,299867.68,1015.10
729168.17,299867.32,1015.33
729170.39,299866.93,1015.16
729172.55,299866.57,1015.06
729174.70,299866.22,1015.03
729176.89,299865.86,1015.33
729179.05,299865.51,1015.19
729181.27,299865.12,1015.26
729187.80,299864.05,1014.90
729189.99,299863.69,1015.16
729192.18,299863.30,1015.16
729194.37,299862.94,1015.03
729196.49,299862.59,1014.87
729198.71,299862.23,1014.93
729200.87,299861.84,1014.93
729203.06,299861.49,1015.03
729205.25,299861.13,1014.96
729207.34,299860.77,1014.90
729209.49,299860.42,1014.80
729211.65,299860.06,1014.90
729213.84,299859.71,1015.00
729216.03,299859.35,1015.00
729218.18,299858.99,1015.00
729220.37,299858.60,1015.03
729222.53,299858.25,1014.93
729224.72,299857.89,1015.03
729226.90,299857.54,1015.10
729229.06,299857.15,1014.96
729231.25,299856.79,1014.93
729233.40,299856.43,1015.13
729235.56,299856.08,1014.90
729237.68,299855.72,1015.03
729239.84,299855.37,1014.93
729242.09,299855.01,1015.10
729244.25,299854.62,1014.96
729246.37,299854.30,1015.16
729248.56,299853.91,1015.16
729250.72,299853.55,1015.06
729252.91,299853.20,1015.19
729255.06,299852.84,1015.26
729257.25,299852.48,1015.29
729259.44,299852.09,1015.19
729261.60,299851.74,1015.19
729263.78,299851.38,1015.03
729265.94,299851.03,1015.13
729268.06,299850.67,1015.06
729106.14,299873.26,1016.34
729108.23,299872.90,1016.31
729110.39,299872.55,1016.34
729112.61,299872.16,1016.44
729114.80,299871.83,1016.80
729117.05,299871.44,1016.64
729119.21,299871.05,1016.34
729121.30,299870.70,1016.18
729123.49,299870.34,1016.15
729125.64,299869.99,1016.05
729127.90,299869.60,1015.92
729130.05,299869.24,1015.72
729132.18,299868.89,1015.82
729134.37,299868.50,1015.55
729136.55,299868.14,1015.52
729138.78,299867.75,1015.52
729140.90,299867.43,1015.55
729143.02,299867.04,1015.46
729145.24,299866.68,1015.33
729147.40,299866.33,1015.62
729151.78,299865.61,1015.46
729156.15,299864.87,1015.59
729158.21,299864.51,1015.16
729160.37,299864.16,1015.29
729162.62,299863.80,1015.59
729164.78,299863.44,1015.59
729166.94,299863.09,1015.62
729169.06,299862.73,1015.42
729171.25,299862.34,1015.26
729173.44,299861.99,1015.52
729175.59,299861.63,1015.69
729177.78,299861.27,1015.75
729179.94,299860.89,1015.33
729182.16,299860.53,1015.46
729184.35,299860.17,1015.16
729186.50,299859.82,1015.19
729188.69,299859.43,1015.10
729190.85,299859.07,1015.26
729193.07,299858.71,1015.16
729195.22,299858.36,1015.16
729197.38,299858.00,1015.10
729199.57,299857.61,1014.90
729201.66,299857.26,1014.96
729203.81,299856.90,1014.96
729206.00,299856.55,1015.03
729208.13,299856.19,1014.96
729210.35,299855.83,1014.90
729212.50,299855.48,1014.93
729214.69,299855.09,1014.96
729216.82,299854.73,1014.90
729218.97,299854.38,1015.00
729221.16,299854.02,1015.00
729223.32,299853.66,1015.00
729225.50,299853.28,1014.96
729227.63,299852.92,1014.96
729229.79,299852.60,1015.03
729232.07,299852.21,1014.96
729234.19,299851.85,1014.93
729236.42,299851.49,1015.00
729238.57,299851.10,1014.96
729240.73,299850.75,1014.96
729243.02,299850.39,1015.03
729245.11,299850.03,1015.06
729247.23,299849.68,1015.13
729249.42,299849.32,1015.13
729251.57,299848.93,1015.00
729253.76,299848.58,1015.26
729255.98,299848.22,1015.23
729258.24,299847.83,1015.19
729260.36,299847.47,1015.16
729262.45,299847.12,1015.06
729264.64,299846.76,1015.19
729266.80,299846.41,1015.06
729268.98,299846.05,1015.10
729105.38,299868.39,1016.44
729107.57,299868.03,1016.41
729109.76,299867.68,1016.44
729111.92,299867.32,1016.31
729114.11,299866.96,1016.47
729116.26,299866.58,1016.34
729118.45,299866.22,1016.01
729120.64,299865.86,1016.24
729122.79,299865.47,1016.11
729124.98,299865.12,1015.88
729127.14,299864.76,1015.85
729129.36,299864.40,1015.95
729131.48,299864.05,1016.01
729133.54,299863.70,1015.78
729135.76,299863.30,1015.72
729137.92,299862.95,1015.85
729140.11,299862.59,1015.72
729142.30,299862.24,1015.72
729144.45,299861.85,1015.65
729146.64,299861.49,1015.55
729148.76,299861.14,1015.42
729150.98,299860.75,1015.39
729153.14,299860.39,1015.33
729155.30,299860.03,1015.52
729157.52,299859.68,1015.69
729159.67,299859.32,1015.69
729161.90,299858.96,1015.72
729164.05,299858.57,1015.39
729166.21,299858.22,1015.36
729168.40,299857.86,1015.39
729170.49,299857.51,1015.26
729172.64,299857.12,1015.36
729174.80,299856.76,1015.49
729176.99,299856.44,1015.78
729179.18,299856.05,1015.49
729181.40,299855.73,1016.01
729183.59,299855.34,1015.88
729185.74,299854.95,1015.16
729187.87,299854.59,1014.93
729190.09,299854.23,1015.13
729192.24,299853.85,1014.90
729194.43,299853.49,1015.03
729196.62,299853.13,1014.93
729198.78,299852.78,1015.13
729200.97,299852.42,1014.96
729203.12,299852.03,1014.96
729205.28,299851.68,1014.96
729207.43,299851.32,1014.93
729209.59,299850.96,1014.77
729211.74,299850.61,1014.96
729213.90,299850.25,1014.90
729216.09,299849.90,1015.00
729218.28,299849.54,1015.13
729220.43,299849.15,1015.03
729222.62,299848.79,1015.00
729224.78,299848.44,1015.03
729226.97,299848.08,1015.03
729229.16,299847.69,1014.93
729231.31,299847.34,1014.93
729233.50,299846.98,1014.77
729235.66,299846.62,1014.96
729237.85,299846.27,1014.96
729240.03,299845.88,1014.93
729242.12,299845.52,1014.87
729244.31,299845.17,1014.96
729246.53,299844.81,1015.03
729248.76,299844.45,1015.16
729250.88,299844.10,1015.16
729252.97,299843.74,1015.06
729255.16,299843.39,1015.16
729257.31,299843.00,1015.13
729259.50,299842.64,1015.10
729261.69,299842.28,1015.26
729263.85,299841.93,1015.00
729266.04,299841.54,1015.00
729268.13,299841.19,1014.96
729104.47,299863.98,1016.41
729106.63,299863.63,1016.41
729108.82,299863.24,1016.21
729111.01,299862.88,1016.34
729113.16,299862.53,1016.38
729115.35,299862.17,1016.34
729117.51,299861.81,1016.57
729119.73,299861.46,1016.57
729121.88,299861.07,1016.11
729124.04,299860.71,1016.28
729126.23,299860.36,1016.11
729128.38,299860.00,1016.05
729130.51,299859.61,1015.95
729132.70,299859.26,1015.88
729134.92,299858.90,1015.85
729137.04,299858.54,1015.78
729139.16,299858.19,1015.88
729141.35,299857.80,1015.72
729143.54,299857.44,1015.75
729145.70,299857.09,1015.98
729147.89,299856.73,1015.85
729150.04,299856.37,1015.78
729152.16,299855.99,1015.59
729154.29,299855.63,1015.72
729156.51,299855.27,1015.52
729158.70,299854.92,1015.78
729160.79,299854.56,1015.52
729162.98,299854.17,1015.23
729165.17,299853.82,1014.93
729167.32,299853.46,1015.06
729169.51,299853.10,1015.36
729171.67,299852.75,1015.49
729173.89,299852.36,1015.55
729176.08,299852.03,1015.85
729178.23,299851.65,1015.65
729180.42,299851.29,1015.82
729182.61,299850.93,1015.85
729184.80,299850.54,1015.55
729189.11,299849.80,1014.96
729191.33,299849.44,1014.87
729193.45,299849.09,1015.00
729195.68,299848.73,1014.93
729197.87,299848.37,1015.03
729200.02,299848.02,1015.03
729202.21,299847.63,1015.00
729204.37,299847.27,1014.96
729206.55,299846.91,1014.90
729208.68,299846.56,1015.00
729210.83,299846.20,1015.00
729213.09,299845.81,1015.00
729215.24,299845.46,1014.87
729217.40,299845.10,1015.06
729219.56,299844.74,1015.06
729221.78,299844.35,1015.00
729223.93,299844.00,1015.06
729226.02,299843.64,1014.93
729228.21,299843.29,1014.93
729230.40,299842.93,1014.96
729232.56,299842.58,1014.90
729234.75,299842.22,1015.06
729236.90,299841.86,1015.26
729239.09,299841.47,1014.93
729241.21,299841.12,1015.00
729243.30,299840.76,1015.10
729245.49,299840.41,1015.03
729247.65,299840.05,1015.03
729249.87,299839.69,1015.06
729252.03,299839.31,1015.00
729254.25,299838.95,1015.10
729256.44,299838.59,1015.03
729258.53,299838.24,1015.00
729260.75,299837.88,1014.93
729262.90,299837.49,1015.00
729265.06,299837.17,1015.29
729267.25,299836.78,1015.26
729269.40,299836.42,1015.00
729105.80,299858.83,1016.44
729107.96,299858.47,1016.60
729110.18,299858.11,1016.60
729112.34,299857.76,1016.57
729114.53,299857.40,1016.51
729116.72,299857.01,1016.64
729118.87,299856.66,1016.54
729121.06,299856.27,1016.11
729123.22,299855.91,1016.21
729125.40,299855.55,1016.44
729127.59,299855.20,1016.08
729129.72,299854.81,1015.98
729131.94,299854.45,1015.95
729134.09,299854.10,1015.69
729136.28,299853.74,1015.98
729138.47,299853.35,1015.78
729140.56,299853.00,1015.59
729142.68,299852.64,1015.75
729144.91,299852.28,1016.15
729147.03,299851.93,1015.82
729149.22,299851.57,1015.62
729151.37,299851.22,1015.72
729153.60,299850.83,1015.69
729155.75,299850.47,1015.49
729157.91,299850.11,1015.49
729160.10,299849.73,1015.55
729162.25,299849.37,1015.06
729164.44,299849.01,1015.19
729166.63,299848.66,1015.42
729168.79,299848.30,1015.46
729170.97,299847.91,1015.16
729173.13,299847.56,1015.16
729175.32,299847.20,1015.26
729177.51,299846.81,1015.23
729179.66,299846.45,1015.16
729181.85,299846.10,1015.13
729184.04,299845.71,1015.19
729186.20,299845.38,1015.23
729188.32,299845.03,1015.29
729190.44,299844.64,1014.83
729192.66,299844.28,1014.93
729194.82,299843.93,1015.00
729197.01,299843.57,1014.90
729199.20,299843.18,1014.93
729201.35,299842.83,1014.93
729203.54,299842.47,1014.90
729205.70,299842.11,1014.96
729207.89,299841.76,1015.00
729210.07,299841.37,1014.96
729212.23,299841.01,1014.96
729214.39,299840.66,1015.06
729216.44,299840.30,1014.93
729218.67,299839.95,1015.00
729220.85,299839.59,1015.06
729222.98,299839.23,1015.06
729225.26,299838.84,1015.10
729227.42,299838.49,1015.03
729229.54,299838.13,1014.90
729231.73,299837.77,1015.06
729233.89,299837.42,1014.90
729236.08,299837.03,1015.00
729238.23,299836.67,1015.03
729240.42,299836.32,1014.90
729242.61,299835.96,1015.03
729244.77,299835.60,1015.33
729246.95,299835.21,1015.10
729249.11,299834.86,1014.93
729251.30,299834.50,1015.03
729253.49,299834.15,1015.03
729255.64,299833.79,1015.33
729257.83,299833.40,1014.90
729259.92,299833.05,1015.13
729262.05,299832.69,1015.00
729264.24,299832.33,1015.06
729266.39,299831.98,1014.93
729268.58,299831.62,1015.23
729103.59,299854.72,1016.57
729105.78,299854.33,1016.64
729107.93,299853.98,1016.47
729110.16,299853.62,1016.80
729112.34,299853.26,1016.70
729114.47,299852.91,1016.57
729116.69,299852.52,1016.44
729118.81,299852.16,1016.24
729121.03,299851.80,1016.28
729123.19,299851.42,1015.98
729127.50,299850.70,1015.92
729129.66,299850.35,1016.21
729131.91,299849.96,1015.95
729134.00,299849.60,1015.69
729136.09,299849.25,1015.62
729138.31,299848.89,1015.62
729140.47,299848.54,1015.72
729142.69,299848.18,1016.05
729144.85,299847.79,1015.65
729147.00,299847.43,1015.82
729149.19,299847.04,1015.55
729151.35,299846.69,1015.65
729153.57,299846.33,1015.82
729155.72,299845.98,1015.85
729157.88,299845.59,1015.42
729160.00,299845.23,1015.42
729162.16,299844.88,1015.62
729164.38,299844.52,1015.98
729166.50,299844.16,1015.59
729168.69,299843.77,1015.39
729170.95,299843.42,1015.62
729173.04,299843.06,1015.06
729175.19,299842.71,1014.96
729177.35,299842.32,1014.90
729179.54,299841.96,1015.10
729181.73,299841.60,1015.10
729183.91,299841.25,1015.10
729186.10,299840.86,1014.96
729188.29,299840.50,1015.10
729190.45,299840.15,1015.00
729192.64,299839.79,1014.96
729194.79,299839.43,1015.03
729197.01,299839.08,1015.13
729199.17,299838.69,1015.00
729203.51,299837.97,1014.87
729205.64,299837.62,1015.00
729207.76,299837.26,1015.10
729210.01,299836.87,1015.03
729212.17,299836.55,1015.13
729214.36,299836.16,1015.13
729216.52,299835.80,1015.06
729218.67,299835.45,1015.26
729220.83,299835.09,1015.46
729222.98,299834.74,1015.16
729225.17,299834.35,1015.06
729227.33,299833.99,1015.00
729229.55,299833.60,1014.93
729231.70,299833.25,1014.96
729233.80,299832.92,1015.00
729236.02,299832.53,1015.10
729238.14,299832.18,1015.10
729240.30,299831.82,1015.00
729242.48,299831.47,1014.96
729244.61,299831.11,1014.96
729246.83,299830.72,1015.10
729248.99,299830.37,1015.10
729251.17,299830.01,1015.00
729253.36,299829.65,1014.96
729255.45,299829.30,1015.13
729257.58,299828.94,1015.00
729259.80,299828.55,1015.00
729261.99,299828.20,1015.03
729264.18,299827.84,1015.03
729266.33,299827.48,1015.03
729268.49,299827.13,1015.10
729269.75,299819.48,1015.13
729267.63,299819.83,1015.03
729265.50,299820.19,1015.16
729263.25,299820.58,1015.19
729261.13,299820.90,1015.03
729258.94,299821.29,1014.96
729256.75,299821.65,1015.19
729254.66,299822.00,1015.03
729252.47,299822.36,1015.10
729250.31,299822.71,1014.93
729248.12,299823.07,1015.13
729245.94,299823.43,1014.96
729243.78,299823.78,1014.96
729241.59,299824.17,1015.00
729239.50,299824.53,1015.06
729237.28,299824.89,1014.93
729235.12,299825.24,1015.00
729233.03,299825.59,1015.03
729230.81,299825.95,1015.00
729228.65,299826.31,1015.10
729226.47,299826.66,1014.96
729224.28,299827.05,1015.06
729222.12,299827.41,1014.96
729219.93,299827.77,1015.03
729217.78,299828.12,1015.03
729215.65,299828.48,1015.06
729213.50,299828.83,1015.03
729211.37,299829.19,1015.00
729209.15,299829.55,1015.06
729206.93,299829.94,1015.03
729204.74,299830.29,1014.93
729202.62,299830.65,1015.03
729200.46,299831.00,1015.06
729198.27,299831.36,1015.03
729196.12,299831.72,1015.03
729193.90,299832.07,1015.00
729191.74,299832.46,1015.10
729189.59,299832.82,1014.96
729187.40,299833.17,1015.23
729185.24,299833.53,1015.03
729183.08,299833.89,1014.87
729180.96,299834.24,1015.06
729178.81,299834.60,1015.03
729176.62,299834.99,1015.29
729174.46,299835.34,1015.36
729172.34,299835.70,1015.55
729170.15,299836.05,1015.49
729167.93,299836.41,1015.19
729165.80,299836.80,1015.65
729161.49,299837.51,1015.82
729159.34,299837.87,1015.75
729157.18,299838.22,1015.85
729154.96,299838.58,1015.75
729152.87,299838.93,1015.42
729150.71,299839.29,1015.33
729148.56,299839.64,1015.62
729146.40,299840.03,1016.08
729144.21,299840.39,1015.88
729142.06,299840.75,1015.78
729139.83,299841.10,1015.88
729137.68,299841.46,1015.85
729135.52,299841.85,1015.95
729133.33,299842.20,1016.01
729131.11,299842.56,1015.82
729128.92,299842.92,1015.92
729126.77,299843.27,1015.85
729124.68,299843.63,1016.05
729122.55,299843.98,1016.08
729120.40,299844.34,1016.15
729118.18,299844.73,1016.18
729116.02,299845.09,1016.18
729113.86,299845.44,1016.41
729111.64,299845.80,1016.41
729109.49,299846.15,1016.28
729107.30,299846.54,1016.44
729105.11,299846.90,1016.41
729269.40,299815.06,1015.36
729267.24,299815.45,1015.26
729262.86,299816.16,1015.10
729260.71,299816.52,1015.06
729258.52,299816.91,1015.16
729256.36,299817.26,1015.00
729254.17,299817.62,1015.10
729251.99,299817.97,1015.06
729249.90,299818.33,1014.96
729247.67,299818.69,1015.19
729245.55,299819.04,1015.19
729243.39,299819.40,1015.23
729241.21,299819.79,1015.16
729239.05,299820.14,1015.06
729236.86,299820.50,1015.03
729234.77,299820.85,1015.03
729232.55,299821.21,1015.00
729230.33,299821.57,1015.10
729228.17,299821.92,1014.87
729226.05,299822.28,1014.96
729223.92,299822.63,1015.00
729221.74,299823.02,1015.06
729219.55,299823.38,1014.96
729217.39,299823.74,1014.96
729215.20,299824.09,1015.00
729213.05,299824.45,1015.00
729210.92,299824.80,1015.03
729208.80,299825.16,1015.06
729206.64,299825.55,1015.46
729204.42,299825.87,1015.06
729202.27,299826.26,1015.06
729200.08,299826.62,1015.03
729197.89,299826.97,1015.06
729195.73,299827.33,1014.96
729193.54,299827.69,1014.96
729191.45,299828.04,1015.23
729189.30,299828.40,1015.16
729187.14,299828.78,1015.39
729184.99,299829.11,1015.06
729182.76,299829.46,1014.87
729180.61,299829.85,1014.93
729178.42,299830.21,1014.96
729174.07,299830.92,1015.13
729171.92,299831.31,1015.75
729169.80,299831.67,1015.72
729167.67,299832.02,1015.88
729165.48,299832.38,1015.72
729163.33,299832.73,1015.62
729161.11,299833.09,1015.42
729158.98,299833.48,1015.69
729156.79,299833.83,1015.88
729154.61,299834.19,1015.62
729152.42,299834.55,1015.19
729150.23,299834.90,1015.29
729148.17,299835.29,1016.01
729145.95,299835.65,1015.92
729143.70,299836.01,1015.75
729141.60,299836.36,1015.72
729139.42,299836.72,1015.65
729137.26,299837.07,1015.72
729135.04,299837.46,1015.78
729132.88,299837.82,1015.78
729130.79,299838.17,1015.82
729128.60,299838.53,1016.24
729126.41,299838.89,1015.92
729124.23,299839.28,1016.28
729122.04,299839.63,1016.01
729119.88,299839.99,1016.08
729117.76,299840.34,1016.21
729115.64,299840.70,1016.08
729113.45,299841.06,1016.41
729111.26,299841.41,1016.28
729109.13,299841.80,1016.34
729107.01,299842.15,1016.54
729104.82,299842.51,1016.54
729269.45,299809.94,1015.39
729267.26,299810.29,1015.16
729265.07,299810.65,1015.13
729262.85,299811.04,1015.16
729260.66,299811.43,1015.13
729258.54,299811.79,1015.10
729256.38,299812.14,1015.00
729254.20,299812.50,1015.03
729252.10,299812.85,1015.03
729249.95,299813.21,1015.00
729247.79,299813.56,1015.03
729245.64,299813.92,1015.00
729243.41,299814.28,1015.10
729241.29,299814.66,1015.13
729239.07,299815.02,1015.13
729236.88,299815.38,1015.13
729234.73,299815.73,1014.96
729232.54,299816.09,1015.00
729230.38,299816.48,1015.19
729228.26,299816.83,1015.10
729226.13,299817.16,1014.93
729223.98,299817.51,1014.93
729221.76,299817.90,1014.93
729219.60,299818.26,1015.00
729217.41,299818.62,1014.96
729215.29,299818.97,1014.93
729213.20,299819.32,1015.19
729211.01,299819.68,1015.00
729208.85,299820.04,1015.10
729206.60,299820.43,1015.19
729204.41,299820.82,1015.46
729202.32,299821.14,1015.00
729200.13,299821.50,1015.10
729197.98,299821.85,1015.10
729195.75,299822.24,1015.10
729193.60,299822.60,1015.49
729189.22,299823.31,1014.90
729187.06,299823.67,1015.06
729184.88,299824.02,1014.93
729182.75,299824.41,1015.29
729180.66,299824.73,1015.00
729178.44,299825.12,1015.06
729176.32,299825.48,1015.33
729174.10,299825.83,1015.39
729171.91,299826.19,1015.36
729169.82,299826.55,1015.52
729167.63,299826.93,1015.55
729163.22,299827.65,1015.39
729161.10,299828.04,1015.65
729159.01,299828.39,1015.88
729156.82,299828.75,1015.52
729154.66,299829.10,1015.42
729152.44,299829.46,1015.42
729150.28,299829.82,1015.75
729145.94,299830.56,1015.55
729141.63,299831.27,1015.88
729139.47,299831.63,1016.08
729137.35,299831.98,1016.01
729135.16,299832.34,1015.95
729133.00,299832.70,1015.62
729130.81,299833.09,1015.88
729128.63,299833.44,1015.72
729126.47,299833.80,1015.92
729124.25,299834.16,1015.95
729122.12,299834.54,1016.11
729119.90,299834.90,1016.11
729117.81,299835.26,1016.28
729115.66,299835.61,1016.28
729113.43,299835.97,1016.21
729111.34,299836.32,1016.24
729109.16,299836.71,1016.24
729106.97,299837.07,1016.24
729104.81,299837.42,1016.47
729269.30,299805.67,1015.10
729267.08,299806.03,1015.19
729264.92,299806.39,1015.06
729262.76,299806.78,1015.55
729260.58,299807.13,1015.52
729258.39,299807.49,1015.26
729256.20,299807.88,1015.10
729254.01,299808.24,1015.03
729251.85,299808.59,1015.06
729249.67,299808.95,1015.00
729247.57,299809.30,1015.03
729245.42,299809.66,1015.00
729243.26,299810.05,1015.00
729241.11,299810.40,1015.13
729238.85,299810.76,1015.13
729236.70,299811.12,1015.00
729234.54,299811.47,1015.10
729232.39,299811.86,1015.10
729230.23,299812.22,1014.96
729228.07,299812.57,1015.00
729225.98,299812.93,1015.06
729221.60,299813.64,1014.90
729219.45,299814.00,1015.13
729217.26,299814.35,1015.03
729215.10,299814.74,1015.10
729212.92,299815.10,1015.19
729210.73,299815.45,1015.06
729208.57,299815.81,1015.13
729206.35,299816.17,1015.03
729204.26,299816.52,1015.06
729202.14,299816.88,1014.93
729199.95,299817.23,1015.10
729197.79,299817.59,1015.03
729195.60,299817.98,1015.06
729193.45,299818.33,1015.19
729191.26,299818.72,1015.42
729189.07,299819.05,1015.10
729186.98,299819.40,1015.06
729184.82,299819.76,1014.96
729182.67,299820.11,1014.96
729180.41,299820.50,1014.96
729178.22,299820.86,1014.96
729176.13,299821.22,1015.23
729173.94,299821.57,1015.26
729171.79,299821.93,1015.26
729169.60,299822.32,1015.49
729167.48,299822.67,1015.49
729165.32,299823.03,1015.65
729163.07,299823.42,1015.82
729160.98,299823.77,1015.69
729158.82,299824.13,1015.42
729156.63,299824.45,1015.16
729154.47,299824.81,1015.16
729152.29,299825.20,1015.36
729150.13,299825.55,1015.55
729147.94,299825.94,1015.75
729145.79,299826.33,1016.18
729143.66,299826.65,1016.05
729141.51,299827.01,1015.78
729139.35,299827.37,1015.59
729137.16,299827.72,1015.59
729134.97,299828.11,1015.75
729132.85,299828.47,1016.05
729130.63,299828.82,1015.78
729128.51,299829.18,1015.72
729126.32,299829.54,1015.85
729124.13,299829.89,1016.01
729122.04,299830.25,1016.01
729119.85,299830.64,1016.05
729117.69,299830.99,1016.01
729115.50,299831.35,1016.18
729113.32,299831.71,1016.18
729111.16,299832.09,1016.28
729109.04,299832.45,1016.34
729106.95,299832.80,1016.70
729104.72,299833.16,1016.51
729268.08,299800.92,1015.13
729265.93,299801.27,1015.06
729263.83,299801.59,1015.06
729261.65,299801.98,1015.16
729259.46,299802.34,1015.13
729257.30,299802.70,1015.26
729255.11,299803.09,1015.26
729252.96,299803.44,1015.26
729250.74,299803.83,1014.96
729248.58,299804.19,1015.03
729246.49,299804.54,1014.96
729244.33,299804.90,1014.93
729242.18,299805.25,1015.26
729239.92,299805.64,1015.10
729237.70,299806.00,1015.23
729235.55,299806.36,1015.29
729233.39,299806.71,1015.03
729231.30,299807.07,1015.19
729229.11,299807.42,1015.03
729226.92,299807.78,1014.90
729224.77,299808.17,1015.03
729222.58,299808.53,1014.93
729220.42,299808.88,1015.13
729218.23,299809.24,1014.96
729216.04,299809.60,1015.00
729213.89,299809.95,1014.93
729211.73,299810.34,1015.03
729209.64,299810.69,1015.03
729207.45,299811.05,1015.03
729205.26,299811.41,1015.00
729203.11,299811.76,1014.96
729200.92,299812.12,1014.93
729198.76,299812.51,1015.13
729196.61,299812.83,1014.96
729194.48,299813.19,1014.90
729192.33,299813.57,1015.00
729190.14,299813.93,1015.13
729187.98,299814.29,1015.00
729185.80,299814.68,1015.16
729183.61,299815.03,1015.06
729181.45,299815.39,1015.06
729179.26,299815.75,1015.03
729177.11,299816.10,1015.23
729174.92,299816.46,1015.16
729172.79,299816.81,1015.06
729170.70,299817.17,1015.33
729166.33,299817.91,1015.26
729164.14,299818.27,1015.46
729161.98,299818.66,1015.65
729159.79,299819.02,1015.33
729157.60,299819.37,1015.13
729155.45,299819.73,1015.33
729153.26,299820.08,1015.46
729151.07,299820.44,1015.33
729148.91,299820.80,1015.29
729146.79,299821.18,1015.62
729144.70,299821.54,1015.85
729142.48,299821.90,1015.59
729140.29,299822.25,1015.36
729138.13,299822.61,1015.42
729135.95,299823.00,1015.62
729133.79,299823.35,1015.72
729131.60,299823.71,1015.49
729129.41,299824.07,1015.75
729127.36,299824.45,1016.21
729125.17,299824.81,1016.34
729122.95,299825.20,1016.38
729120.72,299825.52,1015.92
729118.54,299825.91,1016.01
729116.45,299826.27,1016.08
729114.29,299826.62,1016.08
729112.17,299826.98,1016.34
729109.94,299827.34,1016.21
729107.76,299827.69,1016.24
729105.63,299828.05,1016.38
729103.41,299828.44,1016.54
729269.88,299796.04,1015.06
729267.76,299796.40,1015.10
729265.57,299796.75,1015.13
729263.41,299797.11,1015.19
729261.22,299797.50,1015.13
729259.07,299797.82,1015.00
729256.85,299798.21,1015.13
729254.69,299798.57,1015.06
729252.53,299798.92,1015.10
729250.38,299799.28,1015.10
729248.29,299799.63,1015.19
729246.10,299800.06,1015.16
729243.91,299800.41,1015.06
729241.76,299800.77,1015.16
729239.57,299801.13,1015.33
729237.41,299801.48,1015.00
729235.22,299801.84,1014.93
729233.03,299802.23,1015.00
729230.88,299802.58,1015.06
729228.72,299802.94,1014.96
729226.63,299803.29,1015.00
729224.44,299803.65,1015.16
729222.25,299804.04,1015.26
729220.10,299804.39,1015.19
729217.91,299804.75,1014.90
729215.75,299805.11,1014.93
729213.56,299805.46,1014.93
729211.38,299805.82,1014.93
729209.22,299806.18,1015.03
729207.03,299806.57,1014.96
729204.94,299806.92,1015.06
729202.79,299807.28,1015.00
729200.60,299807.63,1015.13
729198.47,299807.99,1015.16
729196.25,299808.34,1015.16
729194.10,299808.70,1015.10
729191.91,299809.09,1015.00
729189.72,299809.45,1015.00
729187.63,299809.80,1015.00
729185.47,299810.16,1015.10
729183.32,299810.51,1014.90
729178.94,299811.26,1015.06
729176.82,299811.61,1015.23
729172.44,299812.33,1015.06
729170.25,299812.68,1015.00
729168.06,299813.07,1015.26
729165.90,299813.43,1015.29
729163.78,299813.78,1015.23
729161.66,299814.14,1015.13
729159.40,299814.50,1014.96
729157.25,299814.89,1015.26
729155.16,299815.24,1015.59
729152.94,299815.60,1015.55
729150.78,299815.95,1015.29
729148.59,299816.34,1015.49
729146.40,299816.70,1015.42
729144.25,299817.05,1015.59
729142.06,299817.44,1015.78
729139.90,299817.80,1015.62
729137.75,299818.16,1015.55
729135.66,299818.51,1015.69
729133.47,299818.87,1015.62
729131.21,299819.22,1015.59
729129.09,299819.61,1016.08
729126.97,299819.97,1016.34
729124.78,299820.32,1016.05
729122.59,299820.68,1015.95
729120.40,299821.07,1015.98
729118.25,299821.43,1015.85
729116.09,299821.78,1016.11
729113.93,299822.14,1016.31
729111.78,299822.49,1016.18
729109.62,299822.85,1016.18
729107.50,299823.24,1016.34
729105.28,299823.59,1016.24
729103.12,299823.98,1016.70
729269.78,299791.12,1015.13
729267.59,299791.51,1015.16
729265.43,299791.84,1015.00
729263.28,299792.22,1015.16
729261.19,299792.58,1015.39
729259.03,299792.93,1015.16
729256.81,299793.29,1015.13
729254.68,299793.65,1015.26
729252.46,299794.04,1015.13
729250.27,299794.39,1015.10
729248.12,299794.75,1015.10
729245.93,299795.11,1015.06
729243.77,299795.46,1015.03
729241.62,299795.85,1015.00
729239.53,299796.20,1015.03
729237.37,299796.59,1015.16
729235.15,299796.95,1014.93
729233.00,299797.31,1015.19
729230.81,299797.66,1014.96
729228.62,299798.02,1014.96
729226.49,299798.37,1014.96
729224.27,299798.76,1015.00
729222.12,299799.12,1015.03
729219.93,299799.48,1015.00
729217.74,299799.87,1015.06
729215.65,299800.19,1015.03
729213.49,299800.58,1015.00
729211.30,299800.93,1015.00
729209.08,299801.29,1015.03
729206.93,299801.65,1015.00
729204.77,299802.03,1015.03
729202.62,299802.39,1015.10
729200.46,299802.75,1015.03
729198.27,299803.14,1015.46
729196.08,299803.46,1014.96
729193.93,299803.82,1014.96
729189.58,299804.56,1014.96
729187.39,299804.92,1015.16
729185.20,299805.27,1014.96
729183.05,299805.63,1014.96
729180.89,299806.02,1014.96
729178.80,299806.34,1014.93
729176.61,299806.73,1015.23
729174.42,299807.09,1015.00
729172.27,299807.44,1015.10
729170.08,299807.80,1014.90
729167.92,299808.15,1014.93
729165.77,299808.54,1014.90
729163.64,299808.90,1015.06
729161.52,299809.25,1015.33
729159.33,299809.64,1015.46
729157.14,299809.97,1015.23
729154.96,299810.35,1015.39
729152.83,299810.71,1015.55
729150.68,299811.07,1015.33
729148.49,299811.46,1015.52
729146.40,299811.81,1015.69
729144.18,299812.17,1015.52
729142.02,299812.52,1015.46
729139.83,299812.88,1015.33
729137.64,299813.27,1015.72
729135.52,299813.62,1016.01
729133.30,299813.98,1015.69
729131.17,299814.34,1015.65
729129.02,299814.69,1015.88
729126.86,299815.08,1016.11
729124.74,299815.44,1015.95
729122.52,299815.79,1015.82
729120.36,299816.15,1015.95
729118.14,299816.54,1016.18
729115.95,299816.90,1016.11
729113.86,299817.25,1016.18
729111.67,299817.64,1016.51
729109.45,299818.00,1016.18
729107.33,299818.35,1016.28
729105.11,299818.71,1016.31
729102.95,299819.06,1016.31
729269.26,299786.90,1015.00
729267.08,299787.26,1015.10
729264.92,299787.62,1015.13
729262.73,299788.01,1015.16
729260.58,299788.36,1015.19
729258.42,299788.72,1015.13
729256.30,299789.07,1015.10
729254.17,299789.43,1015.16
729251.95,299789.78,1015.10
729249.80,299790.17,1015.13
729247.67,299790.53,1015.13
729245.55,299790.88,1015.10
729243.39,299791.24,1015.16
729241.20,299791.59,1015.03
729239.05,299791.95,1015.06
729236.86,299792.31,1015.00
729234.61,299792.73,1014.93
729232.48,299793.09,1014.96
729230.33,299793.44,1014.96
729228.17,299793.80,1014.96
729225.98,299794.15,1015.00
729223.79,299794.54,1014.93
729221.64,299794.90,1015.00
729219.45,299795.26,1015.06
729217.29,299795.61,1015.00
729215.10,299796.00,1015.00
729212.92,299796.36,1014.96
729210.76,299796.71,1015.00
729208.57,299797.07,1014.96
729206.41,299797.43,1015.03
729204.26,299797.82,1015.13
729202.17,299798.17,1015.23
729200.01,299798.53,1015.33
729197.79,299798.88,1015.06
729195.64,299799.24,1014.96
729193.45,299799.60,1014.96
729191.26,299799.98,1015.13
729189.10,299800.34,1015.13
729186.91,299800.70,1015.00
729184.82,299801.05,1015.00
729182.67,299801.41,1014.96
729180.48,299801.76,1014.96
729178.32,299802.12,1014.90
729176.13,299802.51,1014.93
729173.98,299802.86,1014.96
729171.79,299803.25,1015.33
729169.60,299803.61,1015.10
729167.44,299803.97,1015.06
729165.32,299804.32,1015.26
729163.23,299804.68,1015.16
729161.01,299805.03,1015.33
729158.82,299805.39,1015.26
729156.70,299805.78,1015.49
729154.54,299806.13,1015.36
729152.42,299806.45,1015.06
729150.23,299806.84,1015.13
729148.07,299807.20,1015.42
729145.92,299807.56,1015.55
729143.70,299807.95,1015.46
729141.54,299808.30,1015.39
729139.35,299808.66,1015.42
729137.20,299809.05,1015.82
729135.04,299809.40,1015.62
729132.88,299809.76,1015.72
729130.79,299810.11,1015.72
729128.61,299810.47,1015.95
729126.42,299810.83,1015.92
729124.26,299811.21,1015.88
729122.07,299811.57,1015.98
729119.92,299811.93,1015.92
729117.73,299812.32,1016.15
729115.54,299812.67,1016.01
729113.38,299813.03,1016.05
729111.16,299813.39,1016.15
729109.01,299813.78,1016.18
729106.82,299814.13,1016.31
729104.63,299814.49,1016.28
729102.51,299814.84,1016.24
729269.25,299781.88,1015.06
729267.10,299782.24,1015.13
729264.91,299782.63,1015.19
729262.72,299782.98,1015.06
729260.57,299783.34,1015.10
729258.38,299783.70,1015.16
729256.22,299784.09,1015.19
729254.10,299784.41,1015.06
729251.98,299784.80,1015.13
729249.82,299785.15,1015.06
729247.60,299785.51,1015.10
729245.47,299785.86,1015.10
729243.25,299786.22,1015.03
729241.10,299786.61,1015.06
729238.94,299786.97,1015.03
729236.72,299787.32,1015.03
729234.53,299787.71,1015.10
729232.28,299788.10,1015.03
729230.09,299788.46,1015.00
729227.93,299788.82,1015.03
729225.81,299789.20,1015.00
729223.69,299789.53,1014.96
729221.50,299789.92,1014.96
729219.31,299790.27,1015.00
729217.19,299790.63,1015.00
729214.97,299791.02,1015.03
729212.87,299791.34,1015.00
729210.72,299791.73,1015.00
729208.56,299792.08,1015.10
729206.41,299792.44,1015.03
729204.22,299792.80,1015.10
729202.09,299793.15,1015.10
729199.97,299793.54,1015.26
729197.82,299793.89,1015.49
729195.63,299794.25,1015.19
729193.44,299794.61,1015.06
729191.28,299794.96,1015.00
729189.13,299795.32,1014.96
729187.00,299795.67,1015.03
729184.88,299796.03,1014.96
729182.72,299796.42,1015.00
729180.57,299796.77,1014.96
729178.38,299797.16,1015.52
729176.26,299797.52,1015.33
729174.10,299797.84,1015.19
729171.91,299798.23,1015.06
729169.76,299798.58,1015.26
729167.53,299798.94,1015.26
729165.41,299799.30,1015.26
729163.29,299799.69,1015.46
729161.07,299800.04,1015.52
729158.94,299800.40,1015.69
729156.72,299800.76,1015.39
729154.53,299801.14,1015.46
729152.38,299801.47,1015.16
729150.22,299801.86,1015.13
729148.00,299802.21,1015.10
729145.78,299802.60,1015.19
729143.59,299802.96,1015.42
729141.50,299803.31,1015.52
729139.28,299803.67,1015.49
729137.12,299804.03,1015.39
729135.00,299804.42,1015.46
729132.81,299804.77,1015.55
729130.62,299805.16,1015.98
729128.43,299805.52,1016.08
729126.34,299805.87,1016.18
729124.09,299806.23,1015.65
729121.93,299806.59,1015.85
729119.78,299806.98,1015.85
729117.59,299807.33,1015.85
729115.43,299807.69,1015.88
729113.21,299808.08,1016.11
729111.06,299808.43,1016.15
729108.93,299808.79,1016.11
729106.81,299809.14,1016.15
729104.65,299809.50,1016.15
729102.43,299809.89,1016.15
729268.54,299777.60,1015.10
729266.39,299777.96,1015.13
729264.20,299778.32,1015.23
729262.04,299778.67,1015.23
729259.92,299779.03,1015.13
729257.80,299779.38,1015.13
729255.64,299779.77,1015.13
729253.45,299780.13,1015.16
729251.30,299780.48,1015.16
729249.07,299780.84,1015.06
729246.92,299781.23,1015.26
729244.83,299781.58,1015.29
729242.67,299781.94,1015.10
729240.45,299782.30,1015.03
729238.26,299782.65,1015.03
729236.14,299783.01,1015.10
729233.98,299783.40,1015.03
729231.79,299783.75,1014.93
729229.64,299784.14,1015.16
729227.42,299784.50,1015.03
729225.26,299784.89,1014.93
729223.11,299785.24,1015.06
729220.95,299785.60,1015.06
729218.86,299785.95,1014.96
729216.67,299786.31,1015.03
729214.48,299786.67,1015.00
729212.33,299787.05,1015.10
729210.14,299787.41,1015.13
729207.98,299787.77,1015.13
729205.76,299788.12,1014.96
729203.67,299788.48,1015.00
729201.51,299788.87,1015.00
729199.29,299789.22,1015.10
729197.20,299789.58,1015.06
729195.01,299789.94,1015.03
729192.83,299790.32,1015.06
729190.67,299790.68,1014.93
729188.48,299791.04,1015.03
729186.32,299791.39,1014.96
729184.17,299791.75,1014.90
729181.98,299792.14,1015.03
729179.86,299792.49,1014.96
729177.70,299792.85,1015.00
729175.58,299793.20,1015.46
729173.36,299793.59,1015.16
729171.17,299793.95,1014.93
729169.01,299794.31,1015.26
729166.82,299794.70,1015.62
729164.67,299795.05,1015.39
729162.51,299795.41,1015.42
729160.32,299795.76,1015.19
729158.17,299796.12,1015.29
729156.04,299796.47,1015.26
729153.89,299796.86,1015.42
729151.70,299797.22,1015.49
729149.51,299797.58,1015.39
729147.36,299797.97,1015.46
729145.13,299798.32,1015.23
729142.98,299798.68,1015.16
729140.79,299799.04,1015.26
729138.63,299799.42,1015.49
729136.48,299799.78,1015.55
729134.26,299800.14,1015.29
729132.10,299800.49,1015.46
729129.98,299800.88,1016.21
729127.82,299801.24,1016.18
729125.63,299801.59,1015.72
729123.48,299801.95,1015.42
729121.32,299802.30,1015.69
729119.13,299802.69,1015.75
729116.94,299803.05,1015.85
729114.82,299803.41,1015.92
729112.66,299803.79,1016.05
729110.51,299804.15,1015.98
729108.32,299804.51,1016.01
729106.20,299804.86,1016.18
729104.04,299805.25,1016.31
729104.92,299849.47,1016.41
729107.11,299849.11,1016.51
729109.20,299848.72,1016.31
729111.42,299848.36,1016.34
729113.61,299848.01,1016.67
729115.80,299847.65,1016.28
729117.99,299847.26,1016.11
729120.17,299846.91,1016.24
729122.36,299846.55,1016.21
729124.55,299846.16,1016.18
729126.71,299845.80,1016.05
729128.83,299845.45,1016.08
729131.02,299845.06,1015.69
729133.34,299844.70,1015.85
729135.46,299844.34,1015.82
729137.55,299843.99,1015.69
729139.71,299843.63,1015.95
729141.86,299843.25,1015.82
729144.08,299842.89,1015.75
729146.24,299842.53,1015.72
729148.40,299842.18,1015.62
729150.55,299841.79,1015.49
729154.90,299841.08,1015.85
729157.09,299840.72,1015.82
729159.31,299840.36,1015.75
729161.43,299840.01,1015.95
729163.59,299839.62,1015.72
729165.81,299839.26,1015.85
729167.90,299838.91,1015.36
729170.05,299838.55,1015.55
729172.24,299838.16,1015.49
729174.40,299837.81,1015.42
729176.62,299837.45,1015.49
729178.71,299837.09,1015.16
729180.87,299836.70,1014.96
729183.15,299836.35,1015.00
729185.24,299835.99,1015.00
729187.40,299835.64,1014.96
729189.62,299835.25,1014.96
729191.84,299834.89,1015.06
729193.97,299834.53,1015.00
729196.09,299834.18,1015.06
729198.28,299833.82,1015.06
729200.47,299833.43,1015.06
729202.59,299833.08,1015.00
729204.81,299832.72,1014.93
729206.97,299832.33,1014.96
729209.15,299831.97,1014.96
729211.34,299831.62,1015.00
729213.47,299831.26,1014.96
729215.69,299830.91,1015.10
729217.84,299830.52,1015.00
729220.03,299830.16,1015.10
729222.22,299829.80,1014.96
729224.38,299829.45,1015.10
729226.50,299829.09,1015.06
729228.66,299828.74,1015.03
729230.88,299828.35,1015.00
729232.97,299827.99,1015.03
729235.16,299827.64,1015.10
729237.35,299827.28,1015.10
729239.50,299826.92,1015.03
729241.69,299826.53,1014.96
729243.88,299826.18,1015.10
729246.04,299825.82,1015.19
729248.22,299825.46,1015.10
729250.38,299825.11,1015.10
729252.57,299824.72,1014.93
729254.76,299824.36,1015.10
729256.91,299824.01,1015.00
729259.10,299823.62,1015.06
729261.19,299823.30,1015.06
729263.38,299822.91,1015.00
729265.57,299822.55,1015.06
729267.73,299822.19,1015.13
729269.98,299821.80,1015.10
729103.65,299845.23,1016.41
729105.84,299844.88,1016.54
729108.03,299844.52,1016.38
729110.18,299844.13,1016.38
729114.56,299843.42,1016.21
729116.69,299843.03,1016.11
729118.84,299842.68,1016.15
729120.93,299842.32,1016.05
729123.15,299841.96,1016.01
729125.38,299841.61,1016.01
729127.60,299841.22,1015.85
729129.78,299840.86,1016.01
729131.91,299840.51,1015.92
729134.06,299840.12,1015.85
729136.28,299839.76,1015.88
729138.51,299839.40,1015.82
729140.69,299839.01,1015.82
729142.88,299838.66,1016.01
729145.01,299838.30,1015.59
729147.20,299837.94,1015.98
729149.32,299837.59,1015.72
729151.47,299837.20,1015.26
729153.60,299836.85,1015.36
729155.82,299836.49,1015.78
729158.01,299836.13,1015.98
729160.16,299835.78,1015.69
729162.35,299835.42,1015.85
729166.70,299834.67,1015.33
729168.88,299834.28,1015.39
729171.01,299833.96,1015.65
729173.20,299833.57,1015.52
729175.39,299833.22,1015.19
729177.51,299832.83,1014.96
729179.70,299832.47,1015.00
729181.85,299832.12,1015.06
729184.04,299831.76,1015.00
729186.13,299831.40,1015.26
729188.39,299831.01,1015.23
729190.54,299830.66,1015.00
729192.67,299830.30,1014.96
729194.85,299829.95,1015.03
729197.01,299829.59,1014.96
729199.13,299829.24,1015.03
729201.32,299828.85,1015.13
729203.48,299828.49,1015.00
729205.63,299828.13,1015.03
729207.79,299827.78,1015.10
729209.98,299827.42,1015.23
729212.17,299827.03,1015.00
729214.32,299826.68,1015.06
729216.51,299826.32,1015.03
729218.67,299825.96,1014.96
729220.86,299825.57,1015.06
729223.05,299825.22,1015.10
729225.20,299824.86,1015.03
729227.39,299824.51,1015.06
729229.55,299824.15,1015.06
729231.77,299823.76,1015.00
729233.92,299823.40,1014.96
729236.08,299823.05,1015.10
729238.27,299822.69,1015.03
729240.42,299822.34,1015.10
729242.64,299821.95,1014.93
729244.80,299821.59,1015.10
729246.96,299821.23,1015.10
729249.18,299820.84,1015.06
729251.33,299820.49,1015.03
729253.46,299820.13,1015.13
729255.58,299819.78,1015.16
729257.74,299819.42,1015.06
729259.93,299819.07,1015.10
729262.08,299818.71,1014.93
729264.30,299818.35,1015.29
729266.46,299817.96,1015.19
729268.61,299817.61,1015.13
729104.85,299840.11,1016.47
729107.01,299839.76,1016.38
729109.26,299839.37,1016.24
729111.42,299839.01,1016.31
729113.58,299838.66,1016.41
729115.76,299838.30,1016.18
729117.92,299837.94,1016.34
729120.11,299837.55,1016.18
729122.26,299837.20,1016.05
729124.45,299836.81,1015.98
729126.64,299836.45,1015.95
729128.83,299836.10,1015.82
729131.02,299835.71,1015.69
729133.17,299835.35,1015.72
729135.40,299834.99,1015.95
729137.55,299834.64,1015.75
729139.64,299834.28,1015.75
729141.80,299833.93,1015.72
729143.96,299833.57,1015.88
729146.14,299833.21,1015.92
729148.33,299832.82,1015.75
729150.49,299832.47,1015.78
729152.68,299832.08,1015.55
729154.83,299831.72,1015.36
729156.99,299831.40,1015.92
729159.08,299831.01,1015.65
729161.23,299830.66,1015.42
729163.49,299830.27,1015.42
729165.64,299829.91,1015.75
729167.80,299829.56,1015.72
729172.11,299828.84,1015.59
729174.30,299828.45,1015.29
729176.46,299828.10,1015.49
729178.65,299827.74,1015.13
729180.83,299827.35,1014.87
729182.99,299827.00,1014.87
729185.18,299826.64,1015.16
729187.33,299826.28,1015.03
729189.56,299825.89,1015.19
729193.87,299825.18,1015.13
729196.06,299824.79,1014.96
729198.18,299824.44,1015.00
729200.30,299824.08,1015.03
729202.49,299823.73,1015.06
729204.65,299823.37,1015.00
729206.87,299823.01,1015.46
729208.99,299822.66,1015.19
729211.21,299822.27,1015.03
729213.37,299821.91,1015.00
729215.53,299821.56,1015.03
729217.75,299821.17,1015.10
729219.87,299820.81,1014.87
729222.09,299820.45,1015.03
729224.25,299820.06,1014.83
729226.40,299819.71,1015.00
729228.62,299819.35,1014.96
729230.78,299819.00,1015.13
729232.97,299818.64,1015.13
729235.16,299818.25,1015.00
729237.28,299817.89,1015.06
729239.50,299817.54,1015.06
729241.66,299817.18,1015.23
729243.85,299816.82,1015.16
729246.04,299816.43,1015.19
729248.19,299816.08,1015.10
729250.38,299815.72,1015.00
729252.54,299815.33,1014.96
729254.72,299814.98,1015.06
729256.91,299814.62,1015.03
729259.00,299814.27,1015.13
729261.13,299813.91,1015.10
729263.28,299813.56,1015.39
729265.47,299813.17,1015.03
729267.66,299812.84,1015.33
729269.82,299812.49,1015.65
729103.82,299835.88,1016.47
729106.01,299835.52,1016.24
729108.23,299835.16,1016.34
729110.41,299834.77,1016.28
729112.51,299834.42,1016.01
729114.69,299834.06,1016.18
729116.92,299833.70,1016.38
729119.04,299833.32,1016.01
729121.26,299832.96,1016.08
729123.38,299832.60,1015.98
729125.61,299832.25,1015.98
729127.76,299831.86,1015.62
729129.92,299831.50,1015.78
729132.14,299831.15,1016.05
729134.33,299830.79,1016.01
729136.51,299830.40,1015.88
729138.67,299830.04,1015.85
729140.86,299829.69,1016.01
729143.05,299829.30,1016.08
729145.14,299828.94,1015.78
729147.26,299828.59,1016.15
729149.45,299828.23,1015.95
729151.57,299827.88,1015.46
729153.79,299827.49,1015.26
729155.95,299827.13,1015.29
729158.14,299826.77,1015.55
729160.33,299826.42,1015.65
729162.48,299826.03,1015.62
729164.67,299825.67,1015.72
729166.76,299825.32,1015.49
729168.92,299824.96,1015.39
729171.11,299824.61,1015.36
729173.26,299824.25,1015.42
729175.45,299823.86,1015.33
729177.58,299823.51,1014.96
729179.80,299823.11,1015.10
729181.95,299822.76,1015.03
729184.11,299822.40,1014.93
729186.30,299822.01,1015.00
729188.45,299821.66,1014.93
729190.71,299821.33,1015.62
729192.86,299820.94,1015.46
729195.02,299820.59,1015.19
729197.21,299820.23,1015.16
729199.36,299819.84,1015.13
729201.49,299819.49,1015.03
729203.61,299819.13,1014.90
729205.77,299818.78,1015.06
729207.99,299818.42,1015.10
729210.18,299818.03,1014.96
729212.40,299817.67,1015.13
729214.52,299817.32,1015.23
729216.68,299816.96,1015.33
729218.93,299816.57,1015.10
729221.05,299816.22,1014.96
729223.28,299815.86,1014.96
729225.46,299815.47,1015.00
729227.55,299815.15,1015.16
729229.81,299814.76,1014.96
729232.00,299814.37,1014.93
729234.22,299814.01,1015.06
729236.37,299813.65,1015.10
729238.53,299813.30,1015.10
729240.75,299812.91,1014.96
729242.84,299812.59,1015.06
729245.03,299812.20,1015.00
729247.22,299811.84,1015.03
729249.31,299811.49,1014.96
729251.50,299811.13,1015.00
729253.65,299810.74,1015.03
729255.84,299810.38,1015.00
729258.03,299810.03,1015.26
729260.19,299809.67,1015.16
729262.31,299809.32,1015.23
729264.40,299808.96,1015.19
729266.59,299808.57,1015.06
729268.78,299808.18,1015.16
729104.56,299830.93,1016.67
729106.65,299830.58,1016.24
729108.78,299830.22,1016.47
729110.97,299829.83,1016.24
729113.12,299829.48,1016.28
729115.31,299829.12,1016.11
729117.50,299828.73,1016.05
729119.65,299828.38,1016.11
729121.84,299828.02,1016.05
729124.00,299827.66,1016.21
729126.19,299827.28,1016.01
729128.34,299826.92,1015.78
729130.43,299826.57,1015.65
729132.69,299826.17,1015.78
729134.81,299825.82,1015.65
729136.97,299825.46,1015.49
729139.12,299825.11,1015.39
729141.31,299824.72,1015.52
729143.53,299824.39,1015.92
729145.69,299824.04,1016.11
729147.88,299823.65,1015.78
729150.03,299823.26,1015.33
729152.19,299822.90,1015.49
729154.38,299822.55,1015.26
729156.53,299822.16,1015.16
729158.69,299821.80,1015.26
729160.85,299821.45,1015.49
729163.03,299821.09,1015.85
729165.19,299820.73,1015.78
729167.31,299820.38,1015.42
729171.69,299819.63,1015.39
729173.85,299819.28,1015.16
729176.10,299818.89,1015.26
729178.32,299818.53,1015.03
729180.51,299818.14,1014.96
729182.67,299817.78,1015.03
729184.82,299817.43,1015.03
729187.04,299817.04,1015.13
729189.20,299816.68,1015.19
729191.39,299816.32,1015.03
729193.51,299815.97,1015.00
729195.67,299815.61,1015.06
729197.86,299815.22,1014.90
729200.01,299814.87,1015.03
729202.27,299814.51,1015.10
729204.42,299814.12,1014.96
729206.54,299813.77,1015.00
729208.67,299813.41,1015.06
729210.82,299813.06,1015.03
729213.01,299812.70,1015.06
729215.20,299812.34,1015.10
729217.36,299811.95,1015.00
729219.55,299811.60,1014.93
729221.70,299811.24,1015.03
729223.86,299810.89,1015.10
729225.98,299810.53,1015.00
729228.14,299810.14,1014.90
729230.33,299809.79,1015.13
729232.48,299809.43,1015.10
729234.67,299809.07,1015.10
729236.86,299808.68,1015.03
729239.01,299808.33,1015.13
729241.20,299807.97,1015.16
729243.29,299807.62,1015.03
729245.45,299807.26,1015.03
729247.61,299806.91,1015.03
729249.76,299806.52,1015.06
729251.95,299806.16,1015.06
729254.11,299805.81,1015.26
729256.33,299805.45,1015.19
729258.48,299805.09,1015.39
729260.64,299804.70,1015.16
729262.83,299804.31,1015.16
729264.98,299803.96,1015.10
729267.20,299803.57,1015.10
729269.36,299803.21,1015.16
729104.79,299825.97,1016.51
729106.94,299825.62,1016.24
729109.10,299825.23,1016.21
729111.29,299824.87,1016.24
729113.44,299824.51,1016.11
729115.70,299824.12,1016.08
729117.95,299823.73,1015.95
729120.04,299823.41,1015.98
729122.26,299823.02,1016.21
729124.45,299822.66,1016.28
729126.61,299822.31,1016.31
729128.73,299821.95,1016.28
729130.85,299821.57,1015.85
729133.14,299821.21,1015.72
729135.29,299820.82,1015.78
729137.42,299820.46,1015.49
729139.61,299820.11,1015.52
729141.76,299819.75,1015.65
729143.98,299819.39,1015.78
729146.04,299819.01,1015.52
729148.20,299818.65,1015.36
729150.39,299818.29,1015.33
729152.51,299817.94,1015.42
729154.73,299817.55,1015.42
729156.85,299817.19,1015.00
729159.08,299816.84,1015.23
729161.20,299816.48,1015.49
729163.29,299816.13,1015.29
729165.48,299815.74,1015.19
729167.67,299815.38,1015.59
729169.86,299815.02,1015.26
729172.01,299814.64,1014.96
729174.17,299814.28,1015.13
729176.39,299813.92,1015.33
729178.51,299813.57,1015.10
729180.73,299813.18,1015.13
729182.92,299812.82,1015.10
729185.04,299812.47,1015.03
729187.27,299812.08,1014.96
729189.39,299811.72,1015.03
729191.61,299811.36,1014.96
729193.80,299811.01,1015.06
729195.92,299810.62,1015.03
729198.14,299810.26,1014.96
729200.30,299809.91,1014.93
729202.49,299809.52,1015.06
729204.68,299809.16,1015.03
729206.83,299808.80,1015.00
729209.02,299808.45,1015.00
729211.18,299808.06,1015.00
729213.37,299807.70,1014.93
729215.55,299807.34,1014.96
729217.71,299806.99,1014.93
729219.90,299806.60,1015.06
729222.05,299806.24,1015.03
729224.24,299805.89,1015.03
729226.43,299805.50,1014.96
729228.59,299805.14,1015.03
729230.78,299804.78,1015.00
729232.87,299804.43,1015.00
729237.18,299803.72,1015.00
729239.37,299803.36,1015.26
729241.56,299803.01,1015.29
729243.71,299802.62,1015.06
729245.90,299802.26,1015.06
729248.06,299801.87,1015.03
729250.21,299801.52,1015.06
729252.43,299801.16,1015.16
729254.56,299800.80,1015.19
729256.71,299800.42,1015.13
729258.84,299800.06,1015.13
729260.96,299799.71,1015.16
729263.18,299799.32,1015.13
729265.34,299798.96,1015.10
729267.52,299798.60,1015.13
729269.68,299798.21,1015.06
729103.49,299821.71,1016.41
729105.67,299821.32,1016.28
729107.86,299820.96,1016.24
729110.02,299820.61,1016.18
729112.21,299820.22,1016.34
729114.36,299819.86,1016.28
729116.55,299819.50,1016.11
729118.74,299819.11,1016.15
729120.93,299818.76,1015.95
729123.15,299818.37,1015.82
729125.24,299818.01,1015.92
729127.43,299817.66,1016.05
729129.62,299817.30,1015.95
729131.80,299816.91,1015.69
729133.99,299816.55,1015.52
729136.08,299816.20,1015.85
729138.31,299815.84,1015.75
729140.53,299815.45,1015.46
729142.68,299815.10,1015.46
729144.84,299814.74,1015.72
729146.93,299814.39,1015.75
729149.12,299814.00,1015.46
729151.31,299813.64,1015.46
729153.46,299813.28,1015.69
729155.65,299812.93,1015.59
729157.81,299812.54,1015.29
729160.00,299812.18,1015.33
729162.18,299811.79,1015.29
729164.31,299811.44,1015.13
729166.53,299811.05,1014.96
729168.68,299810.69,1015.00
729170.87,299810.34,1014.93
729173.06,299809.98,1015.29
729175.22,299809.62,1015.10
729177.41,299809.23,1015.06
729179.56,299808.88,1015.16
729181.75,299808.49,1014.93
729183.94,299808.13,1015.00
729186.09,299807.78,1015.23
729188.28,299807.42,1015.00
729190.44,299807.06,1015.00
729192.60,299806.71,1015.26
729194.72,299806.35,1015.13
729196.94,299806.00,1015.29
729199.13,299805.61,1015.52
729201.28,299805.22,1015.06
729203.47,299804.86,1015.03
729205.60,299804.51,1015.03
729207.75,299804.15,1015.00
729209.94,299803.76,1014.96
729212.10,299803.40,1015.00
729214.28,299803.05,1014.93
729216.47,299802.69,1014.96
729218.63,299802.30,1015.06
729220.85,299801.98,1015.52
729222.97,299801.59,1015.23
729225.16,299801.20,1014.96
729227.29,299800.85,1014.96
729229.38,299800.52,1015.06
729231.60,299800.13,1014.90
729233.72,299799.78,1015.00
729235.94,299799.42,1015.03
729238.13,299799.03,1015.10
729240.25,299798.68,1015.03
729242.48,299798.32,1015.06
729244.60,299797.97,1015.06
729246.82,299797.57,1015.03
729248.98,299797.22,1015.00
729251.07,299796.83,1015.13
729253.22,299796.48,1015.13
729255.44,299796.12,1015.23
729257.63,299795.73,1015.19
729259.75,299795.37,1015.16
729261.91,299795.02,1015.13
729264.10,299794.66,1015.16
729266.25,299794.27,1014.93
729268.48,299793.92,1015.16
729104.04,299817.00,1016.28
729106.23,299816.61,1016.31
729108.42,299816.25,1016.21
729110.58,299815.90,1016.24
729112.76,299815.51,1016.24
729114.92,299815.15,1016.01
729117.14,299814.79,1016.15
729119.30,299814.41,1016.05
729121.45,299814.05,1015.82
729123.64,299813.69,1015.95
729125.80,299813.31,1016.01
729128.02,299812.95,1015.92
729130.21,299812.56,1015.62
729132.30,299812.20,1015.49
729134.52,299811.85,1015.85
729136.74,299811.49,1015.95
729138.86,299811.10,1015.59
729141.02,299810.75,1015.39
729143.17,299810.39,1015.36
729145.40,299810.00,1015.59
729147.55,299809.64,1015.59
729149.67,299809.29,1015.39
729151.86,299808.93,1015.33
729153.99,299808.54,1015.23
729156.21,299808.19,1015.26
729158.43,299807.83,1015.42
729160.62,299807.44,1015.29
729162.71,299807.09,1015.10
729164.86,299806.73,1015.06
729167.08,299806.34,1014.96
729169.21,299805.98,1014.90
729171.36,299805.63,1015.23
729173.49,299805.27,1015.06
729175.64,299804.92,1014.87
729177.90,299804.53,1014.93
729180.09,299804.17,1015.00
729182.24,299803.81,1014.96
729184.36,299803.43,1014.93
729186.52,299803.07,1015.00
729188.71,299802.71,1014.96
729190.87,299802.36,1015.16
729193.05,299801.97,1014.96
729195.24,299801.61,1014.90
729197.40,299801.26,1015.16
729199.59,299800.90,1015.33
729201.74,299800.54,1015.19
729203.93,299800.15,1015.06
729206.12,299799.80,1015.03
729208.21,299799.44,1014.96
729210.37,299799.09,1015.03
729212.52,299798.73,1015.06
729214.71,299798.34,1014.90
729216.90,299797.99,1015.06
729219.09,299797.60,1014.96
729221.31,299797.24,1015.00
729223.40,299796.89,1015.03
729225.59,299796.53,1014.93
729227.78,299796.14,1014.93
729229.93,299795.78,1014.93
729232.12,299795.43,1015.13
729234.28,299795.07,1015.00
729236.47,299794.68,1014.93
729238.65,299794.32,1015.19
729240.81,299793.97,1014.96
729243.03,299793.58,1015.06
729245.16,299793.22,1015.06
729247.38,299792.83,1015.13
729249.53,299792.48,1015.10
729251.69,299792.09,1015.13
729253.88,299791.73,1015.23
729256.03,299791.38,1015.16
729258.22,299791.02,1015.16
729260.41,299790.63,1015.26
729262.50,299790.28,1015.26
729264.66,299789.92,1015.06
729266.81,299789.56,1015.19
729269.00,299789.21,1015.13
729103.19,299812.36,1016.15
729105.35,299812.01,1016.28
729107.57,299811.65,1016.24
729109.72,299811.26,1016.11
729111.88,299810.91,1016.08
729114.07,299810.55,1015.98
729116.22,299810.16,1016.01
729118.41,299809.80,1015.78
729120.60,299809.45,1015.85
729122.76,299809.09,1016.05
729124.95,299808.70,1015.85
729127.13,299808.34,1016.18
729129.29,299807.99,1016.05
729131.41,299807.60,1015.82
729133.54,299807.25,1015.65
729135.76,299806.89,1015.62
729137.91,299806.50,1015.52
729140.10,299806.14,1015.19
729142.29,299805.79,1015.52
729144.45,299805.43,1015.59
729146.63,299805.04,1015.42
729148.76,299804.65,1015.13
729150.91,299804.30,1015.03
729153.04,299803.98,1015.52
729155.19,299803.59,1015.46
729157.38,299803.23,1015.33
729159.54,299802.88,1015.39
729161.82,299802.48,1015.69
729163.95,299802.10,1015.29
729166.07,299801.77,1015.19
729168.26,299801.38,1015.13
729170.41,299801.03,1015.26
729172.60,299800.64,1015.06
729174.79,299800.28,1015.06
729176.95,299799.93,1015.19
729179.14,299799.54,1015.10
729181.29,299799.18,1014.90
729183.51,299798.82,1015.00
729185.67,299798.47,1015.00
729187.82,299798.08,1015.10
729190.01,299797.72,1015.03
729192.17,299797.37,1014.93
729194.39,299796.98,1015.03
729196.55,299796.62,1015.06
729198.70,299796.26,1015.06
729200.92,299795.91,1015.39
729203.05,299795.52,1015.10
729205.27,299795.16,1015.06
729207.42,299794.81,1015.06
729209.58,299794.42,1015.16
729211.80,299794.06,1014.96
729213.96,299793.70,1014.96
729216.15,299793.31,1015.03
729218.27,299792.96,1014.93
729220.36,299792.61,1014.96
729222.55,299792.25,1014.93
729224.70,299791.89,1015.03
729226.93,299791.50,1015.00
729229.08,299791.15,1014.90
729231.24,299790.79,1014.96
729233.43,299790.40,1015.00
729235.58,299790.05,1015.29
729237.77,299789.69,1014.96
729239.89,299789.33,1015.03
729241.98,299788.95,1015.00
729244.20,299788.56,1015.00
729246.36,299788.20,1015.10
729248.55,299787.84,1015.10
729250.70,299787.46,1015.10
729252.86,299787.10,1015.10
729255.08,299786.74,1015.10
729257.21,299786.39,1015.16
729259.43,299786.00,1015.16
729261.58,299785.64,1015.13
729263.74,299785.29,1015.13
729265.89,299784.93,1015.19
729267.98,299784.58,1015.10
729104.14,299807.64,1016.18
729106.23,299807.29,1016.18
729108.45,299806.93,1016.11
729110.61,299806.54,1016.11
729112.70,299806.19,1016.01
729114.95,299805.83,1016.01
729117.17,299805.44,1015.88
729119.30,299805.09,1015.98
729121.42,299804.73,1015.75
729123.61,299804.34,1015.49
729125.83,299803.98,1015.82
729127.95,299803.63,1016.11
729130.18,299803.27,1016.11
729132.33,299802.88,1015.69
729134.49,299802.53,1015.49
729136.67,299802.14,1015.33
729138.83,299801.78,1015.72
729141.02,299801.39,1015.36
729143.21,299801.04,1015.29
729145.36,299800.68,1015.19
729147.55,299800.29,1015.19
729149.71,299799.93,1015.26
729151.93,299799.58,1015.16
729154.12,299799.22,1015.49
729156.24,299798.83,1015.36
729158.46,299798.47,1015.59
729160.59,299798.12,1015.29
729162.77,299797.76,1015.65
729164.93,299797.37,1015.29
729169.28,299796.66,1015.36
729171.36,299796.28,1015.00
729173.55,299795.92,1015.16
729175.74,299795.56,1015.26
729177.90,299795.21,1015.62
729180.09,299794.82,1015.00
729182.24,299794.46,1014.96
729184.43,299794.07,1014.93
729186.62,299793.71,1014.93
729188.78,299793.36,1014.96
729190.96,299792.97,1014.83
729193.12,299792.61,1015.13
729195.28,299792.26,1015.06
729197.40,299791.90,1015.16
729199.56,299791.55,1015.26
729201.74,299791.16,1015.03
729203.90,299790.80,1015.06
729206.09,299790.45,1015.00
729208.28,299790.09,1015.13
729210.43,299789.70,1015.13
729212.62,299789.34,1015.03
729214.78,299788.99,1015.00
729216.97,299788.60,1015.00
729219.15,299788.24,1014.96
729221.31,299787.89,1015.00
729223.50,299787.50,1015.00
729225.59,299787.14,1015.00
729227.81,299786.78,1015.26
729230.03,299786.39,1015.06
729232.12,299786.04,1015.10
729234.31,299785.68,1015.03
729236.47,299785.30,1015.03
729238.62,299784.94,1015.10
729240.78,299784.55,1014.96
729242.93,299784.20,1015.10
729245.12,299783.84,1015.03
729247.28,299783.48,1015.19
729249.50,299783.09,1015.03
729251.65,299782.74,1015.16
729253.81,299782.38,1015.13
729256.00,299781.99,1015.16
729258.15,299781.64,1015.16
729260.38,299781.28,1015.16
729262.53,299780.89,1015.10
729264.62,299780.54,1015.06
729266.78,299780.18,1015.26
729269.00,299779.82,1015.03
729269.71,299772.42,1015.36
729267.56,299772.77,1015.42
729265.33,299773.13,1015.06
729263.18,299773.52,1015.19
729261.02,299773.88,1015.29
729258.83,299774.23,1015.16
729256.74,299774.59,1015.06
729254.59,299774.94,1015.13
729252.40,299775.30,1015.03
729250.24,299775.69,1015.03
729248.05,299776.04,1015.06
729245.90,299776.40,1015.10
729243.71,299776.79,1015.10
729241.52,299777.15,1015.19
729239.37,299777.50,1015.03
729237.18,299777.86,1015.03
729235.02,299778.21,1014.96
729232.80,299778.60,1015.00
729230.64,299778.96,1015.06
729228.49,299779.32,1015.10
729226.33,299779.67,1015.03
729224.24,299780.06,1015.10
729222.05,299780.45,1014.93
729219.86,299780.80,1015.00
729217.71,299781.16,1015.03
729215.52,299781.52,1014.96
729213.36,299781.87,1014.93
729211.18,299782.26,1015.06
729209.05,299782.62,1015.06
729206.96,299782.97,1014.96
729204.71,299783.33,1015.00
729202.55,299783.72,1015.03
729200.40,299784.07,1015.03
729198.21,299784.43,1015.03
729196.08,299784.79,1015.03
729193.86,299785.18,1015.06
729191.71,299785.53,1015.00
729189.52,299785.89,1015.10
729187.33,299786.24,1015.10
729185.21,299786.63,1015.42
729182.99,299786.99,1015.00
729180.89,299787.34,1014.96
729178.74,299787.70,1015.00
729176.58,299788.06,1015.13
729174.43,299788.44,1015.42
729172.24,299788.80,1015.42
729170.08,299789.16,1015.29
729167.89,299789.55,1015.62
729165.71,299789.94,1015.88
729163.55,299790.26,1015.69
729161.33,299790.62,1015.19
729159.24,299790.97,1015.26
729157.08,299791.33,1015.03
729154.93,299791.71,1015.33
729150.55,299792.43,1015.13
729148.42,299792.78,1015.29
729146.27,299793.17,1015.59
729144.15,299793.49,1015.03
729141.99,299793.85,1015.19
729139.77,299794.24,1015.26
729137.65,299794.59,1015.39
729135.42,299794.98,1015.46
729133.27,299795.34,1015.62
729131.18,299795.69,1015.72
729128.96,299796.05,1015.59
729126.80,299796.41,1015.55
729124.68,299796.76,1015.52
729122.49,299797.15,1015.69
729120.33,299797.51,1015.82
729118.14,299797.90,1015.78
729115.99,299798.25,1015.72
729113.77,299798.61,1015.88
729111.61,299799.00,1015.88
729109.46,299799.36,1016.08
729107.27,299799.71,1016.08
729105.11,299800.07,1016.11
729102.89,299800.46,1016.18
729269.17,299768.23,1015.42
729267.01,299768.59,1015.39
729264.79,299768.95,1015.19
729262.63,299769.30,1014.96
729260.45,299769.69,1015.26
729258.26,299770.05,1015.16
729256.17,299770.40,1015.10
729254.04,299770.76,1015.19
729251.82,299771.15,1015.16
729249.63,299771.50,1015.06
729247.51,299771.86,1015.06
729245.35,299772.21,1015.13
729243.13,299772.60,1015.13
729241.01,299772.96,1015.13
729238.79,299773.32,1015.00
729236.63,299773.67,1015.10
729234.51,299774.03,1015.03
729232.39,299774.38,1015.00
729230.23,299774.77,1015.00
729228.04,299775.13,1015.03
729225.85,299775.48,1015.00
729223.70,299775.84,1015.03
729221.51,299776.23,1015.06
729219.42,299776.58,1015.03
729217.20,299776.97,1015.03
729214.98,299777.36,1015.06
729212.89,299777.72,1015.13
729210.73,299778.07,1015.00
729208.57,299778.43,1015.06
729206.39,299778.79,1014.93
729204.20,299779.18,1015.19
729202.04,299779.53,1015.13
729199.85,299779.89,1015.10
729197.70,299780.24,1015.10
729195.48,299780.63,1015.13
729193.32,299780.99,1015.19
729191.16,299781.35,1014.96
729188.98,299781.74,1015.29
729186.82,299782.09,1015.00
729184.60,299782.45,1015.13
729182.44,299782.80,1015.06
729180.35,299783.19,1015.16
729178.20,299783.55,1015.26
729176.04,299783.90,1015.16
729173.85,299784.26,1015.13
729171.66,299784.62,1014.90
729169.51,299785.00,1015.19
729167.32,299785.39,1015.65
729165.20,299785.75,1015.78
729163.04,299786.10,1015.59
729160.92,299786.46,1015.39
729158.76,299786.82,1015.39
729156.54,299787.17,1015.42
729154.38,299787.53,1015.29
729152.19,299787.89,1015.16
729147.91,299788.63,1015.06
729145.69,299788.99,1015.19
729143.60,299789.34,1015.19
729141.41,299789.73,1015.23
729139.23,299790.09,1015.36
729137.10,299790.44,1015.62
729134.91,299790.83,1015.82
729132.73,299791.19,1015.42
729130.60,299791.54,1015.65
729128.41,299791.90,1015.55
729126.26,299792.26,1015.52
729124.04,299792.65,1015.55
729121.91,299793.00,1015.78
729119.76,299793.36,1015.72
729117.57,299793.75,1015.65
729115.45,299794.10,1015.92
729113.22,299794.46,1015.88
729111.07,299794.85,1015.92
729108.88,299795.20,1015.95
729106.72,299795.59,1016.18
729104.54,299795.95,1016.18
729102.41,299796.30,1016.18
729268.64,299763.39,1015.33
729266.45,299763.78,1015.75
729264.26,299764.14,1015.59
729262.11,299764.49,1015.16
729259.95,299764.85,1015.03
729257.79,299765.20,1015.03
729255.61,299765.59,1015.23
729253.48,299765.95,1015.10
729251.33,299766.30,1015.06
729249.14,299766.66,1015.03
729246.98,299767.02,1015.03
729244.76,299767.41,1015.03
729242.60,299767.76,1015.23
729240.45,299768.12,1015.03
729238.26,299768.51,1015.13
729236.17,299768.86,1015.19
729234.01,299769.22,1015.19
729231.82,299769.57,1015.06
729229.67,299769.93,1014.93
729227.48,299770.32,1015.13
729225.32,299770.67,1015.00
729223.14,299771.03,1015.06
729220.95,299771.39,1015.03
729218.79,299771.78,1015.10
729216.60,299772.13,1015.00
729214.51,299772.52,1015.03
729212.36,299772.88,1015.06
729210.20,299773.23,1015.16
729208.05,299773.62,1015.03
729205.86,299773.98,1015.23
729203.70,299774.33,1015.29
729201.48,299774.72,1015.13
729199.32,299775.08,1015.10
729197.17,299775.43,1015.06
729195.01,299775.79,1015.10
729192.92,299776.14,1015.03
729190.70,299776.50,1015.03
729188.48,299776.89,1015.29
729186.32,299777.25,1015.13
729184.20,299777.60,1015.06
729182.04,299777.99,1015.06
729179.85,299778.35,1015.46
729177.67,299778.70,1015.13
729175.51,299779.09,1015.29
729171.20,299779.80,1015.06
729169.04,299780.16,1015.19
729166.89,299780.52,1015.33
729164.73,299780.90,1015.39
729162.54,299781.26,1015.33
729160.39,299781.62,1015.59
729158.17,299782.01,1015.33
729156.07,299782.36,1015.42
729153.95,299782.68,1015.16
729151.70,299783.08,1015.23
729149.54,299783.43,1015.29
729147.42,299783.82,1015.33
729145.23,299784.18,1015.13
729143.07,299784.53,1015.29
729140.85,299784.89,1015.06
729138.73,299785.28,1015.36
729136.51,299785.63,1015.23
729134.32,299785.99,1015.33
729132.16,299786.35,1015.26
729130.04,299786.73,1015.72
729127.95,299787.09,1015.46
729125.76,299787.44,1015.62
729123.57,299787.83,1015.65
729121.42,299788.19,1015.72
729119.20,299788.55,1015.55
729117.07,299788.94,1015.75
729114.85,299789.29,1015.75
729112.73,299789.65,1015.78
729110.61,299790.04,1016.05
729108.38,299790.39,1015.98
729106.29,299790.75,1016.05
729104.07,299791.10,1015.98
729101.88,299791.46,1015.95
729268.61,299758.73,1015.10
729266.42,299759.12,1015.19
729264.33,299759.47,1015.10
729262.14,299759.83,1015.06
729259.95,299760.22,1015.33
729257.79,299760.58,1015.10
729255.54,299760.97,1015.33
729253.45,299761.29,1015.13
729251.29,299761.64,1015.03
729249.14,299762.03,1015.10
729246.98,299762.39,1015.23
729244.76,299762.75,1015.00
729242.67,299763.10,1015.13
729240.48,299763.49,1015.36
729238.29,299763.85,1015.00
729236.20,299764.20,1015.03
729233.95,299764.59,1015.29
729231.79,299764.95,1015.19
729229.64,299765.30,1015.03
729227.48,299765.66,1015.03
729225.32,299766.01,1014.96
729223.14,299766.40,1014.93
729221.05,299766.76,1015.13
729218.82,299767.12,1015.19
729216.67,299767.50,1015.06
729214.55,299767.83,1014.90
729212.36,299768.22,1015.23
729210.20,299768.57,1015.06
729208.01,299768.99,1015.10
729205.83,299769.35,1015.23
729203.67,299769.71,1015.10
729201.48,299770.10,1015.46
729199.33,299770.45,1015.10
729197.14,299770.81,1015.16
729194.95,299771.16,1015.03
729192.86,299771.52,1015.03
729190.70,299771.91,1015.16
729188.55,299772.26,1014.96
729186.36,299772.62,1015.10
729184.17,299772.98,1015.03
729182.01,299773.33,1014.96
729179.82,299773.72,1015.10
729177.67,299774.08,1015.13
729175.48,299774.47,1015.29
729173.32,299774.82,1015.49
729171.17,299775.18,1015.26
729169.01,299775.53,1015.06
729166.86,299775.92,1015.59
729164.67,299776.31,1015.75
729162.54,299776.63,1015.52
729160.39,299777.02,1015.46
729158.20,299777.38,1015.49
729156.01,299777.74,1015.00
729153.82,299778.09,1015.03
729151.63,299778.48,1015.16
729149.48,299778.84,1015.16
729147.29,299779.19,1015.23
729145.20,299779.55,1015.10
729143.04,299779.90,1015.19
729140.85,299780.29,1015.19
729138.73,299780.65,1015.29
729136.54,299781.04,1015.52
729134.39,299781.39,1015.39
729132.17,299781.75,1015.49
729130.08,299782.14,1015.82
729127.98,299782.46,1015.69
729125.76,299782.85,1015.78
729123.61,299783.21,1015.49
729121.42,299783.56,1015.69
729119.23,299783.95,1015.62
729117.07,299784.31,1015.75
729114.85,299784.67,1015.72
729112.73,299785.05,1015.88
729110.51,299785.41,1015.82
729108.39,299785.77,1015.82
729106.30,299786.12,1015.95
729104.11,299786.48,1015.92
729101.95,299786.86,1016.01
729259.69,299755.63,1015.06
729257.54,299756.02,1015.26
729255.35,299756.38,1015.03
729253.19,299756.73,1015.10
729251.00,299757.09,1015.06
729248.85,299757.48,1015.26
729246.66,299757.84,1015.39
729244.47,299758.19,1015.03
729242.31,299758.58,1015.00
729240.12,299758.94,1015.23
729237.97,299759.29,1015.13
729235.78,299759.68,1015.33
729233.66,299760.04,1015.23
729231.50,299760.39,1015.16
729229.31,299760.75,1015.10
729227.22,299761.10,1015.03
729224.97,299761.50,1015.00
729222.75,299761.89,1015.16
729220.62,299762.24,1015.13
729218.50,299762.60,1015.10
729216.35,299762.95,1014.96
729214.12,299763.31,1014.96
729211.97,299763.66,1015.06
729209.81,299764.05,1015.03
729207.62,299764.44,1015.10
729205.47,299764.80,1015.00
729203.31,299765.19,1015.06
729201.19,299765.54,1015.03
729199.03,299765.90,1015.03
729196.84,299766.25,1015.03
729194.69,299766.64,1015.16
729192.50,299767.00,1015.06
729190.38,299767.35,1015.00
729188.25,299767.71,1014.96
729186.07,299768.07,1015.03
729183.91,299768.45,1015.06
729181.72,299768.81,1015.06
729179.57,299769.20,1015.26
729177.41,299769.56,1015.36
729175.25,299769.91,1015.06
729173.10,299770.27,1015.13
729170.91,299770.66,1015.26
729168.79,299771.01,1015.19
729166.63,299771.37,1014.96
729164.44,299771.76,1015.65
729162.22,299772.11,1015.69
729160.00,299772.47,1015.26
729157.88,299772.83,1015.26
729155.72,299773.18,1014.87
729153.53,299773.57,1015.33
729151.38,299773.93,1015.33
729149.19,299774.32,1015.46
729147.06,299774.67,1015.49
729144.97,299775.03,1015.52
729142.78,299775.38,1015.46
729140.60,299775.74,1015.36
729138.41,299776.10,1015.19
729136.22,299776.49,1015.36
729134.10,299776.84,1015.52
729131.87,299777.23,1015.29
729129.78,299777.58,1015.36
729127.66,299777.94,1015.69
729125.41,299778.33,1015.72
729123.25,299778.69,1015.55
729121.03,299779.04,1015.36
729118.87,299779.40,1015.49
729116.75,299779.75,1015.42
729114.56,299780.14,1015.69
729112.44,299780.50,1015.72
729110.22,299780.89,1015.72
729108.09,299781.24,1015.85
729105.87,299781.63,1016.01
729103.69,299781.99,1015.98
729101.56,299782.35,1016.15
729227.39,299756.54,1015.13
729225.30,299756.89,1015.13
729223.08,299757.28,1015.10
729220.92,299757.64,1015.10
729218.73,299757.99,1015.16
729216.55,299758.38,1015.06
729214.39,299758.74,1015.16
729212.27,299759.09,1014.96
729210.18,299759.45,1015.10
729207.95,299759.81,1014.96
729205.80,299760.19,1015.10
729203.64,299760.55,1015.29
729201.42,299760.94,1015.03
729199.33,299761.29,1015.03
729197.14,299761.68,1015.10
729194.95,299762.04,1015.06
729192.86,299762.39,1014.96
729190.68,299762.78,1015.13
729188.52,299763.14,1014.96
729186.30,299763.50,1015.00
729184.14,299763.89,1014.90
729181.99,299764.24,1015.19
729179.86,299764.63,1015.55
729177.74,299764.95,1015.29
729175.55,299765.34,1015.23
729171.24,299766.05,1015.42
729169.02,299766.44,1015.29
729166.93,299766.80,1015.23
729164.77,299767.15,1014.93
729162.58,299767.51,1015.03
729160.43,299767.87,1014.93
729158.24,299768.25,1015.13
729156.08,299768.61,1015.46
729153.96,299768.97,1015.26
729151.84,299769.35,1015.26
729149.68,299769.71,1015.49
729147.46,299770.07,1015.33
729145.30,299770.42,1015.23
729143.12,299770.81,1015.62
729140.96,299771.20,1015.62
729138.77,299771.56,1015.36
729136.58,299771.91,1015.42
729130.12,299773.01,1015.65
729128.03,299773.37,1015.33
729125.84,299773.76,1015.82
729121.46,299774.47,1015.42
729119.30,299774.83,1015.49
729117.15,299775.21,1015.65
729114.99,299775.57,1015.49
729112.87,299775.93,1015.33
729110.68,299776.28,1015.52
729108.49,299776.64,1015.42
729106.37,299777.03,1015.55
729104.15,299777.38,1015.59
729102.06,299777.74,1015.72
729192.83,299757.51,1015.42
729190.67,299757.89,1015.39
729188.58,299758.25,1015.23
729186.36,299758.61,1015.23
729184.27,299758.96,1015.00
729182.11,299759.32,1015.13
729179.96,299759.70,1015.33
729177.80,299760.06,1015.36
729175.61,299760.45,1015.72
729173.46,299760.80,1015.46
729171.27,299761.16,1015.49
729169.14,299761.52,1015.29
729167.02,299761.87,1015.10
729164.83,299762.23,1015.16
729162.68,299762.62,1015.59
729160.49,299762.97,1015.36
729158.30,299763.36,1015.69
729156.14,299763.72,1015.33
729153.95,299764.08,1015.36
729151.80,299764.46,1015.33
729149.64,299764.82,1015.65
729147.52,299765.17,1015.26
729145.36,299765.53,1015.26
729143.18,299765.92,1015.33
729141.02,299766.28,1015.46
729138.83,299766.63,1015.46
729136.58,299767.02,1015.52
729132.23,299767.77,1015.36
729130.08,299768.12,1015.42
729127.92,299768.48,1015.39
729125.73,299768.84,1015.10
729123.61,299769.22,1015.59
729121.42,299769.58,1015.65
729119.26,299769.94,1015.42
729117.04,299770.33,1015.62
729114.86,299770.68,1015.42
729112.76,299771.04,1015.49
729110.64,299771.39,1015.59
729108.49,299771.78,1015.65
729106.26,299772.14,1015.42
729104.08,299772.50,1015.49
729101.95,299772.88,1015.72
729162.82,299758.48,1015.49
729160.60,299758.83,1015.42
729158.45,299759.19,1015.33
729156.26,299759.58,1015.29
729154.07,299759.94,1015.39
729151.91,299760.29,1015.26
729149.72,299760.68,1015.26
729147.63,299761.04,1015.19
729145.48,299761.39,1015.26
729143.29,299761.75,1015.29
729141.13,299762.10,1015.06
729138.94,299762.49,1015.06
729136.79,299762.88,1015.42
729134.60,299763.24,1015.39
729132.41,299763.60,1015.46
729130.32,299763.95,1015.36
729128.17,299764.31,1015.19
729126.01,299764.69,1015.23
729123.76,299765.09,1015.52
729121.60,299765.44,1015.65
729119.48,299765.80,1015.39
729117.29,299766.19,1015.59
729115.13,299766.54,1015.62
729112.94,299766.90,1015.62
729110.82,299767.25,1015.33
729108.70,299767.61,1015.46
729106.44,299768.00,1015.46
729104.29,299768.35,1015.42
729102.17,299768.74,1015.42
729129.47,299759.21,1015.72
729127.28,299759.57,1015.55
729125.09,299759.93,1015.29
729122.97,299760.28,1015.26
729120.81,299760.67,1015.26
729118.62,299761.03,1015.49
729116.43,299761.42,1015.65
729114.28,299761.77,1015.26
729112.06,299762.13,1015.42
729110.00,299762.52,1015.52
729107.78,299762.87,1015.16
729105.59,299763.23,1015.49
729103.50,299763.62,1015.62
729101.31,299763.97,1015.49
729102.84,299803.41,1016.24
729105.03,299803.02,1016.15
729107.19,299802.67,1016.08
729109.37,299802.28,1015.98
729111.63,299801.92,1015.98
729113.82,299801.53,1015.82
729116.04,299801.17,1015.82
729118.13,299800.82,1015.85
729120.32,299800.43,1015.78
729122.57,299800.07,1015.72
729124.63,299799.69,1015.26
729126.85,299799.33,1015.85
729129.07,299798.97,1016.11
729131.29,299798.61,1015.88
729133.48,299798.22,1015.52
729135.60,299797.84,1015.39
729137.79,299797.48,1015.42
729139.95,299797.12,1015.26
729142.14,299796.73,1015.13
729144.32,299796.38,1015.10
729146.48,299796.02,1015.46
729148.70,299795.66,1015.62
729150.86,299795.27,1015.36
729153.05,299794.89,1015.23
729155.23,299794.53,1015.26
729157.36,299794.17,1015.19
729159.58,299793.78,1015.16
729161.74,299793.46,1015.49
729163.96,299793.07,1015.52
729166.11,299792.71,1015.69
729168.27,299792.36,1015.55
729170.46,299791.97,1015.06
729172.68,299791.58,1015.16
729176.99,299790.87,1015.39
729179.14,299790.48,1014.83
729181.33,299790.12,1014.90
729183.49,299789.77,1015.00
729185.68,299789.38,1014.93
729187.87,299789.02,1015.06
729190.02,299788.66,1014.90
729192.28,299788.27,1015.06
729194.43,299787.92,1015.10
729196.65,299787.53,1015.03
729198.87,299787.17,1015.10
729201.03,299786.81,1015.03
729203.15,299786.43,1014.93
729205.31,299786.07,1015.00
729207.56,299785.71,1015.03
729209.75,299785.32,1015.10
729211.87,299784.97,1015.10
729214.10,299784.61,1015.06
729216.25,299784.22,1014.93
729218.44,299783.86,1015.00
729220.63,299783.51,1015.00
729222.75,299783.15,1015.10
729224.97,299782.76,1015.10
729227.13,299782.41,1015.00
729229.32,299782.02,1015.00
729231.54,299781.63,1015.13
729233.76,299781.24,1014.90
729235.95,299780.88,1015.06
729238.10,299780.52,1014.93
729240.29,299780.13,1015.00
729242.48,299779.78,1015.13
729244.64,299779.42,1015.16
729246.83,299779.06,1015.19
729248.98,299778.68,1015.16
729251.24,299778.32,1015.10
729253.42,299777.93,1015.06
729255.51,299777.57,1015.06
729257.70,299777.22,1015.13
729259.86,299776.86,1015.16
729262.11,299776.47,1015.19
729264.37,299776.11,1015.26
729266.52,299775.72,1015.29
729268.71,299775.37,1015.06
729102.37,299798.47,1016.28
729104.53,299798.11,1016.05
729106.72,299797.73,1016.01
729108.97,299797.37,1016.08
729111.16,299796.98,1015.88
729113.25,299796.62,1015.88
729115.41,299796.27,1015.92
729117.53,299795.91,1015.78
729119.75,299795.52,1015.69
729121.91,299795.17,1015.59
729124.06,299794.78,1015.59
729126.28,299794.42,1015.59
729128.41,299794.03,1015.39
729130.63,299793.68,1015.55
729132.82,299793.32,1015.46
729135.01,299792.96,1015.82
729137.19,299792.57,1015.49
729139.32,299792.22,1015.33
729141.54,299791.83,1015.19
729143.69,299791.47,1015.13
729145.79,299791.12,1015.29
729148.01,299790.73,1015.13
729150.19,299790.37,1015.16
729152.35,299790.01,1015.33
729154.54,299789.62,1015.23
729156.70,299789.27,1015.23
729158.88,299788.91,1015.29
729161.10,299788.52,1015.29
729163.33,299788.16,1015.52
729165.45,299787.81,1015.65
729167.54,299787.46,1015.69
729169.79,299787.06,1015.39
729171.92,299786.71,1015.33
729174.07,299786.35,1014.96
729178.38,299785.61,1015.13
729180.61,299785.25,1015.06
729182.70,299784.90,1015.03
729184.88,299784.51,1015.29
729187.07,299784.15,1015.06
729189.16,299783.80,1015.16
729191.35,299783.41,1015.03
729193.51,299783.05,1015.06
729195.76,299782.69,1015.03
729197.95,299782.30,1015.10
729200.04,299781.95,1015.10
729202.30,299781.59,1015.06
729204.45,299781.20,1015.03
729206.57,299780.85,1014.93
729208.76,299780.49,1014.96
729210.92,299780.14,1015.03
729213.11,299779.75,1015.10
729215.26,299779.39,1015.00
729217.45,299779.00,1015.00
729219.64,299778.64,1015.00
729221.73,299778.29,1015.00
729223.95,299777.93,1015.03
729226.08,299777.58,1015.06
729228.30,299777.19,1015.06
729230.52,299776.83,1015.00
729232.61,299776.44,1015.00
729234.76,299776.06,1014.96
729236.92,299775.70,1015.06
729239.11,299775.34,1015.10
729241.30,299774.99,1015.16
729243.45,299774.60,1015.13
729245.64,299774.24,1015.10
729247.80,299773.88,1015.13
729249.92,299773.50,1015.00
729252.11,299773.14,1015.03
729254.33,299772.78,1015.39
729256.45,299772.40,1015.06
729258.54,299772.04,1015.13
729260.80,299771.68,1015.26
729262.99,299771.33,1015.16
729265.08,299770.94,1015.03
729267.26,299770.58,1015.29
729269.42,299770.23,1015.46
729103.27,299793.95,1016.21
729105.49,299793.56,1016.05
729107.64,299793.20,1016.01
729109.83,299792.81,1015.92
729112.02,299792.46,1015.92
729114.11,299792.10,1015.88
729116.27,299791.75,1015.78
729118.42,299791.36,1015.75
729120.67,299790.97,1015.72
729122.83,299790.61,1015.59
729124.95,299790.26,1015.65
729127.14,299789.90,1015.69
729129.30,299789.51,1015.65
729131.49,299789.15,1015.55
729133.67,299788.77,1015.39
729135.83,299788.41,1015.85
729138.02,299788.05,1015.46
729140.17,299787.66,1015.10
729142.36,299787.31,1015.26
729144.55,299786.92,1015.39
729146.71,299786.56,1015.10
729148.90,299786.17,1015.13
729151.05,299785.82,1015.00
729153.27,299785.46,1015.42
729155.43,299785.10,1015.33
729157.58,299784.72,1015.42
729159.81,299784.36,1015.62
729161.93,299784.00,1015.19
729164.12,299783.65,1015.75
729166.21,299783.29,1015.62
729168.40,299782.90,1015.06
729172.71,299782.16,1015.03
729174.93,299781.80,1015.29
729177.09,299781.44,1015.29
729179.24,299781.06,1015.13
729181.43,299780.70,1015.16
729183.59,299780.31,1015.10
729185.77,299779.95,1015.19
729187.96,299779.60,1015.13
729190.12,299779.21,1015.13
729192.24,299778.85,1014.93
729194.33,299778.50,1015.13
729196.55,299778.14,1015.16
729198.71,299777.75,1015.10
729200.87,299777.40,1015.10
729203.05,299777.04,1015.06
729205.24,299776.69,1015.23
729207.43,299776.30,1014.93
729209.59,299775.94,1015.03
729211.74,299775.55,1015.16
729213.96,299775.19,1015.06
729216.09,299774.84,1015.06
729218.31,299774.45,1015.03
729220.46,299774.09,1015.10
729222.62,299773.74,1015.06
729224.84,299773.35,1015.03
729226.96,299772.96,1015.03
729229.18,299772.57,1015.06
729231.34,299772.21,1014.90
729233.50,299771.86,1015.10
729235.72,299771.50,1015.16
729237.84,299771.11,1015.13
729240.06,299770.75,1015.16
729242.22,299770.37,1015.03
729244.37,299770.01,1015.06
729246.60,299769.65,1015.10
729248.69,299769.30,1015.10
729250.81,299768.91,1015.06
729253.00,299768.55,1015.16
729255.15,299768.20,1015.19
729257.34,299767.84,1015.16
729259.50,299767.45,1015.19
729261.69,299767.10,1015.03
729263.87,299766.74,1015.26
729266.03,299766.38,1015.78
729268.22,299765.99,1015.72
729101.72,299789.33,1015.65
729103.85,299789.01,1015.92
729106.07,299788.62,1016.01
729108.26,299788.26,1015.92
729110.48,299787.87,1015.88
729112.64,299787.52,1015.75
729114.79,299787.13,1015.65
729116.98,299786.77,1015.72
729119.07,299786.42,1015.59
729121.29,299786.03,1015.69
729123.45,299785.67,1015.59
729125.60,299785.28,1015.55
729127.86,299784.92,1015.55
729130.05,299784.57,1015.85
729132.23,299784.18,1015.69
729134.39,299783.79,1015.16
729136.48,299783.47,1015.42
729138.64,299783.11,1015.42
729140.76,299782.73,1015.13
729142.98,299782.37,1015.19
729145.14,299781.98,1015.06
729147.32,299781.62,1015.49
729149.51,299781.27,1015.46
729151.67,299780.88,1015.23
729153.86,299780.52,1015.13
729156.05,299780.16,1015.39
729158.20,299779.81,1015.65
729160.32,299779.42,1015.33
729162.42,299779.07,1015.36
729164.64,299778.71,1015.29
729166.83,299778.35,1015.49
729168.95,299777.96,1015.13
729171.14,299777.61,1015.26
729173.29,299777.22,1015.33
729175.51,299776.86,1015.36
729177.67,299776.47,1015.16
729179.83,299776.12,1015.26
729181.98,299775.76,1015.03
729184.07,299775.41,1015.06
729186.26,299775.02,1015.13
729188.45,299774.66,1015.23
729190.60,299774.31,1015.13
729192.79,299773.92,1015.06
729194.95,299773.56,1015.03
729197.14,299773.17,1015.00
729199.33,299772.81,1015.13
729201.48,299772.46,1015.33
729203.67,299772.10,1015.26
729205.83,299771.71,1015.03
729208.05,299771.36,1014.96
729212.36,299770.61,1015.03
729214.58,299770.25,1015.13
729216.70,299769.87,1015.03
729218.92,299769.51,1015.06
729221.08,299769.12,1015.03
729223.23,299768.73,1014.96
729225.46,299768.37,1015.10
729227.58,299768.02,1015.00
729229.80,299767.63,1014.96
729231.92,299767.27,1015.00
729234.05,299766.92,1014.96
729236.33,299766.53,1015.23
729238.46,299766.17,1015.13
729240.61,299765.82,1015.19
729242.74,299765.46,1015.36
729244.89,299765.07,1015.06
729247.08,299764.72,1015.03
729249.24,299764.36,1015.06
729251.42,299763.97,1015.03
729253.61,299763.61,1015.26
729255.74,299763.26,1015.19
729257.96,299762.87,1015.06
729260.11,299762.51,1015.06
729262.30,299762.16,1015.23
729264.49,299761.80,1015.55
729266.58,299761.41,1015.46
729268.70,299761.06,1015.16
729102.97,299784.67,1016.41
729105.16,299784.28,1015.95
729107.35,299783.92,1015.98
729109.44,299783.54,1015.75
729111.66,299783.18,1016.18
729113.85,299782.82,1016.08
729115.97,299782.43,1015.72
729118.16,299782.08,1015.42
729120.32,299781.69,1015.62
729122.54,299781.33,1015.65
729124.69,299780.94,1015.52
729126.82,299780.62,1016.01
729128.94,299780.23,1015.75
729131.06,299779.88,1015.42
729133.28,299779.49,1015.33
729135.41,299779.13,1015.52
729137.53,299778.78,1015.29
729139.75,299778.39,1015.13
729141.84,299778.07,1015.36
729144.03,299777.68,1015.26
729146.22,299777.32,1015.36
729148.37,299776.93,1015.33
729150.56,299776.58,1015.36
729152.72,299776.19,1015.10
729154.91,299775.83,1015.06
729157.10,299775.47,1015.19
729159.25,299775.09,1015.36
729161.47,299774.73,1015.46
729163.63,299774.37,1015.92
729165.85,299774.01,1015.78
729167.97,299773.63,1015.03
729170.13,299773.24,1015.23
729172.35,299772.88,1015.26
729174.51,299772.52,1015.26
729176.69,299772.14,1015.19
729178.85,299771.78,1015.19
729181.01,299771.39,1014.96
729183.23,299771.03,1015.03
729185.38,299770.68,1015.06
729187.57,299770.29,1014.90
729189.76,299769.93,1015.13
729191.92,299769.54,1014.96
729194.10,299769.19,1015.10
729196.33,299768.83,1015.06
729198.51,299768.44,1015.06
729200.64,299768.08,1015.13
729202.79,299767.73,1015.03
729204.98,299767.34,1015.06
729207.14,299766.98,1015.16
729209.33,299766.59,1014.96
729211.51,299766.24,1015.13
729213.67,299765.88,1014.96
729215.83,299765.53,1015.00
729217.92,299765.14,1015.06
729220.10,299764.75,1015.06
729222.29,299764.39,1015.10
729224.45,299764.00,1015.03
729226.64,299763.65,1015.00
729228.73,299763.29,1015.10
729230.88,299762.94,1015.23
729233.04,299762.58,1015.29
729235.20,299762.23,1015.26
729237.38,299761.84,1015.23
729239.54,299761.48,1015.23
729241.73,299761.09,1015.06
729243.92,299760.70,1015.00
729246.07,299760.35,1015.16
729248.26,299759.99,1015.16
729250.42,299759.63,1015.10
729252.54,299759.25,1015.10
729254.66,299758.89,1015.13
729256.82,299758.54,1015.26
729259.01,299758.18,1015.23
729261.16,299757.79,1015.06
729263.35,299757.43,1015.06
729265.54,299757.04,1015.13
729267.70,299756.69,1015.10
729269.88,299756.33,1015.16
729101.43,299780.09,1015.75
729103.62,299779.73,1015.88
729105.81,299779.34,1015.75
729108.00,299778.95,1015.55
729110.09,299778.60,1015.46
729112.28,299778.21,1015.36
729114.47,299777.85,1015.52
729116.62,299777.49,1015.46
729118.84,299777.14,1015.72
729120.97,299776.75,1015.29
729123.19,299776.39,1015.75
729125.38,299776.03,1015.75
729127.50,299775.65,1015.52
729129.69,299775.26,1015.33
729131.88,299774.90,1015.55
729134.06,299774.54,1015.23
729136.25,299774.15,1015.52
729138.41,299773.80,1015.39
729140.60,299773.44,1015.42
729142.75,299773.05,1015.39
729144.97,299772.70,1015.49
729147.13,299772.31,1015.33
729149.29,299771.95,1015.29
729151.47,299771.59,1015.33
729155.72,299770.85,1015.29
729157.94,299770.46,1015.10
729160.10,299770.11,1015.36
729162.32,299769.75,1015.26
729164.44,299769.36,1015.16
729166.60,299769.00,1015.06
729168.79,299768.65,1015.26
729170.94,299768.29,1015.23
729173.13,299767.90,1015.33
729175.29,299767.55,1015.29
729177.51,299767.16,1015.29
729179.66,299766.80,1015.59
729181.82,299766.45,1015.49
729184.01,299766.06,1014.90
729186.10,299765.70,1015.10
729188.29,299765.35,1015.06
729190.47,299764.96,1015.00
729192.56,299764.60,1014.93
729194.75,299764.25,1015.06
729196.97,299763.85,1015.13
729199.16,299763.50,1015.06
729201.29,299763.11,1014.96
729203.44,299762.75,1015.00
729205.63,299762.40,1015.03
729207.79,299762.04,1015.13
729209.97,299761.65,1014.96
729212.16,299761.26,1015.06
729214.25,299760.91,1015.06
729216.44,299760.52,1015.00
729218.60,299760.16,1015.19
729220.82,299759.77,1015.10
729223.04,299759.42,1015.13
729225.13,299759.06,1015.03
729227.29,299758.67,1015.10
729229.44,299758.32,1015.16
729231.63,299757.96,1015.06
729233.75,299757.61,1015.23
729235.88,299757.22,1015.13
729238.16,299756.86,1015.10
729240.32,299756.47,1015.16
729242.44,299756.12,1015.03
729103.41,299775.60,1015.78
729105.56,299775.24,1015.62
729107.75,299774.85,1015.39
729109.84,299774.50,1015.33
729112.06,299774.14,1015.42
729114.28,299773.75,1015.33
729116.41,299773.40,1015.55
729118.56,299773.04,1015.52
729120.75,299772.65,1015.29
729122.94,299772.26,1015.23
729127.25,299771.55,1015.59
729129.44,299771.19,1015.29
729131.60,299770.81,1015.52
729138.13,299769.70,1015.46
729140.32,299769.35,1015.69
729142.47,299768.96,1015.36
729144.66,299768.60,1015.26
729146.78,299768.21,1015.19
729148.94,299767.86,1015.52
729151.20,299767.50,1015.65
729153.28,299767.11,1015.29
729155.51,299766.76,1015.52
729157.66,299766.40,1015.42
729159.82,299766.01,1015.23
729162.07,299765.62,1014.96
729164.16,299765.27,1015.10
729166.32,299764.91,1015.29
729168.47,299764.55,1015.36
729170.63,299764.20,1015.42
729172.85,299763.81,1015.39
729175.01,299763.45,1015.62
729177.20,299763.06,1015.46
729179.35,299762.71,1015.42
729181.51,299762.32,1015.23
729183.63,299761.96,1014.96
729185.75,299761.61,1014.96
729187.94,299761.25,1015.26
729190.13,299760.86,1015.10
729192.29,299760.51,1015.16
729194.47,299760.12,1015.00
729196.63,299759.76,1015.16
729198.82,299759.37,1015.06
729201.07,299759.01,1015.03
729203.23,299758.66,1015.29
729205.35,299758.27,1015.06
729207.51,299757.88,1015.00
729209.69,299757.49,1015.06
729211.95,299757.13,1015.13
729102.41,299770.54,1015.49
729104.60,299770.18,1015.49
729106.76,299769.83,1015.33
729108.95,299769.44,1015.52
729111.10,299769.08,1015.49
729113.32,299768.69,1015.65
729115.51,299768.34,1015.69
729117.63,299767.98,1015.46
729119.86,299767.59,1015.39
729122.01,299767.23,1015.65
729124.20,299766.85,1015.69
729126.29,299766.49,1015.26
729128.45,299766.10,1015.19
729135.01,299765.00,1015.36
729137.20,299764.64,1015.26
729139.29,299764.29,1015.36
729141.48,299763.90,1015.23
729143.63,299763.54,1015.46
729145.86,299763.15,1015.36
729148.01,299762.80,1015.23
729150.10,299762.44,1015.36
729152.26,299762.06,1015.23
729154.41,299761.70,1015.36
729156.60,299761.34,1015.13
729158.86,299760.98,1015.69
729160.98,299760.60,1015.33
729163.13,299760.24,1015.59
729165.29,299759.85,1015.33
729167.48,299759.50,1015.10
729169.67,299759.11,1015.10
729171.82,299758.75,1015.26
729174.01,299758.39,1015.46
729176.17,299758.01,1015.59
729103.12,299766.42,1015.26
729105.31,299766.06,1015.46
729107.46,299765.67,1015.42
729109.65,299765.32,1015.39
729111.81,299764.93,1015.33
729114.03,299764.57,1015.46
729116.22,299764.21,1015.62
729118.37,299763.82,1015.65
729120.56,299763.47,1015.46
729122.65,299763.08,1015.26
729124.77,299762.73,1015.29
729126.96,299762.37,1015.39
729129.12,299761.98,1015.49
729131.31,299761.62,1015.39
729133.46,299761.27,1015.46
729135.65,299760.88,1015.36
729137.84,299760.49,1015.16
729139.99,299760.13,1015.16
729142.18,299759.74,1015.10
729144.34,299759.39,1015.23
729146.53,299759.03,1015.26
729102.29,299761.62,1015.75
729104.48,299761.23,1015.55
729106.64,299760.84,1015.29
729108.79,299760.48,1015.33
729111.01,299760.09,1015.39
729113.14,299759.74,1015.39
729097.42,299759.92,1015.39
729099.40,299755.43,1015.39
729097.21,299755.79,1015.29
729095.05,299756.14,1015.39
729092.90,299756.53,1015.59
729090.74,299756.89,1015.55
729088.55,299757.28,1015.69
729086.40,299757.63,1015.75
729084.24,299758.02,1015.75
729082.02,299758.38,1015.69
729079.86,299758.77,1015.72
729077.68,299759.12,1015.65
729075.52,299759.51,1016.08
729073.36,299759.87,1016.05
729071.21,299760.22,1016.01
729100.24,299750.48,1015.29
729098.02,299750.87,1015.16
729095.87,299751.23,1015.29
729093.68,299751.62,1015.39
729091.49,299751.98,1015.55
729089.40,299752.33,1015.49
729087.21,299752.72,1015.69
729085.02,299753.11,1015.88
729082.80,299753.47,1015.85
729080.68,299753.82,1015.62
729078.52,299754.21,1015.78
729076.27,299754.60,1016.01
729074.11,299754.96,1015.95
729071.92,299755.35,1015.95
729098.33,299746.53,1015.16
729096.17,299746.89,1015.19
729093.98,299747.28,1015.49
729089.64,299748.02,1015.65
729087.42,299748.38,1015.13
729085.29,299748.77,1015.36
729083.14,299749.16,1015.65
729081.05,299749.48,1015.52
729078.86,299749.87,1015.62
729076.67,299750.26,1015.75
729074.55,299750.61,1015.98
729072.33,299751.00,1015.98
729098.52,299741.70,1015.26
729096.36,299742.06,1015.26
729094.21,299742.41,1015.42
729092.05,299742.80,1015.65
729089.86,299743.19,1015.72
729087.71,299743.55,1015.55
729085.42,299743.94,1015.23
729083.23,299744.30,1015.42
729081.14,299744.65,1015.42
729078.95,299745.04,1015.46
729076.80,299745.40,1015.42
729074.61,299745.79,1015.62
729072.42,299746.14,1015.59
729098.37,299737.47,1015.39
729096.21,299737.83,1015.23
729094.12,299738.18,1015.42
729091.93,299738.57,1015.42
729089.75,299738.93,1015.36
729087.65,299739.28,1015.33
729085.43,299739.67,1015.39
729083.24,299740.03,1015.42
729081.12,299740.42,1015.49
729079.00,299740.77,1015.55
729076.81,299741.13,1015.42
729074.62,299741.52,1015.36
729072.47,299741.87,1015.55
729098.82,299732.51,1015.33
729096.63,299732.89,1015.39
729094.48,299733.25,1015.36
729092.29,299733.64,1015.39
729090.20,299733.99,1015.52
729088.04,299734.35,1015.29
729085.85,299734.74,1015.39
729083.70,299735.09,1015.39
729081.51,299735.48,1015.39
729079.35,299735.84,1015.33
729077.13,299736.23,1015.49
729074.98,299736.59,1015.39
729072.85,299736.94,1015.19
729070.73,299737.33,1015.36
729098.60,299728.24,1015.10
729096.45,299728.60,1015.10
729094.29,299728.99,1015.23
729092.13,299729.34,1015.33
729089.98,299729.73,1015.26
729087.82,299730.09,1015.26
729085.67,299730.48,1015.36
729083.45,299730.84,1015.19
729081.29,299731.22,1015.16
729079.14,299731.58,1015.06
729076.95,299731.97,1015.33
729074.76,299732.33,1015.16
729072.57,299732.72,1015.23
729070.42,299733.10,1015.39
729098.77,299723.74,1015.13
729096.62,299724.13,1015.10
729094.43,299724.52,1015.36
729092.24,299724.88,1015.13
729090.05,299725.27,1015.26
729087.90,299725.62,1015.29
729085.77,299725.98,1015.19
729083.62,299726.33,1015.19
729081.43,299726.72,1015.29
729079.17,299727.12,1015.49
729077.05,299727.50,1015.52
729074.96,299727.86,1015.36
729072.74,299728.21,1015.26
729070.58,299728.60,1015.33
729098.15,299719.20,1015.55
729095.93,299719.59,1015.16
729093.74,299719.95,1015.23
729091.62,299720.33,1015.39
729089.40,299720.69,1015.39
729087.31,299721.05,1015.10
729085.09,299721.44,1015.06
729082.87,299721.83,1015.06
729080.78,299722.18,1015.42
729078.65,299722.57,1015.52
729076.50,299722.92,1015.49
729074.28,299723.31,1015.36
729072.09,299723.67,1015.26
729098.16,299714.80,1015.39
729095.87,299715.19,1015.26
729093.78,299715.55,1015.39
729091.66,299715.94,1015.33
729089.47,299716.29,1015.13
729087.32,299716.68,1015.36
729085.13,299717.07,1015.39
729082.97,299717.43,1015.26
729080.75,299717.82,1015.36
729078.60,299718.17,1015.19
729076.41,299718.56,1015.23
729074.28,299718.92,1015.42
729072.19,299719.27,1015.29
729085.61,299760.15,1015.69
729087.77,299759.79,1015.72
729089.99,299759.40,1015.65
729092.11,299759.05,1015.49
729094.40,299758.65,1015.52
729096.56,299758.27,1015.55
729098.65,299757.91,1015.55
729071.67,299758.04,1016.08
729073.86,299757.65,1016.01
729076.05,299757.27,1015.88
729078.17,299756.91,1015.69
729080.33,299756.52,1015.72
729082.48,299756.17,1015.72
729084.70,299755.78,1015.75
729086.79,299755.42,1015.75
729088.95,299755.07,1015.52
729091.17,299754.68,1015.55
729093.39,299754.29,1015.59
729095.61,299753.89,1015.33
729097.74,299753.54,1015.16
729099.83,299753.19,1015.29
729071.61,299753.39,1015.78
729073.86,299753.03,1016.01
729076.02,299752.67,1015.98
729078.17,299752.28,1015.78
729080.36,299751.89,1015.55
729082.52,299751.54,1015.72
729084.74,299751.15,1015.82
729086.89,299750.79,1015.82
729089.02,299750.40,1015.33
729091.24,299750.01,1015.49
729093.39,299749.66,1015.42
729095.58,299749.27,1015.23
729097.77,299748.91,1015.19
729099.93,299748.52,1015.16
729070.90,299749.20,1015.69
729073.05,299748.82,1015.69
729075.24,299748.46,1015.62
729077.43,299748.07,1015.52
729079.59,299747.71,1015.55
729081.71,299747.33,1015.52
729083.87,299746.97,1015.42
729086.12,299746.55,1015.13
729088.24,299746.19,1015.36
729090.37,299745.87,1015.78
729092.65,299745.48,1015.85
729094.77,299745.09,1015.46
729096.90,299744.73,1015.26
729099.05,299744.35,1015.13
729072.15,299744.54,1015.55
729074.30,299744.15,1015.59
729076.49,299743.80,1015.42
729078.65,299743.41,1015.42
729080.80,299743.05,1015.49
729083.02,299742.66,1015.52
729085.15,299742.27,1015.19
729087.37,299741.92,1015.59
729089.56,299741.53,1015.42
729091.71,299741.17,1015.52
729093.83,299740.82,1015.42
729095.92,299740.43,1015.29
729098.15,299740.07,1015.36
729071.39,299739.80,1015.39
729073.61,299739.41,1015.26
729075.77,299739.06,1015.39
729077.96,299738.67,1015.49
729080.14,299738.28,1015.39
729082.30,299737.92,1015.59
729084.49,299737.53,1015.52
729086.64,299737.18,1015.33
729088.83,299736.79,1015.36
729091.02,299736.40,1015.33
729093.18,299736.04,1015.19
729095.40,299735.65,1015.36
729097.55,299735.30,1015.46
729099.68,299734.91,1015.26
729070.68,299735.46,1015.39
729072.77,299735.11,1015.19
729074.99,299734.72,1015.39
729077.15,299734.36,1015.39
729079.33,299733.97,1015.33
729081.55,299733.58,1015.26
729083.71,299733.22,1015.23
729085.93,299732.83,1015.33
729088.05,299732.45,1015.19
729090.28,299732.09,1015.42
729092.40,299731.73,1015.42
729094.49,299731.38,1015.33
729096.68,299730.99,1015.26
729098.83,299730.60,1015.26
729071.47,299731.01,1015.33
729073.63,299730.62,1015.23
729075.82,299730.26,1015.19
729077.97,299729.87,1015.36
729080.19,299729.52,1015.59
729082.35,299729.13,1015.23
729084.50,299728.77,1015.29
729086.73,299728.38,1015.26
729088.88,299727.99,1015.23
729091.07,299727.64,1015.26
729093.26,299727.25,1015.26
729095.38,299726.86,1015.19
729097.60,299726.50,1015.06
729099.76,299726.11,1015.13
729071.40,299726.12,1015.36
729073.56,299725.76,1015.26
729075.75,299725.37,1015.42
729077.93,299725.02,1015.52
729080.12,299724.63,1015.46
729082.34,299724.24,1015.29
729084.53,299723.85,1015.06
729086.69,299723.49,1015.16
729088.84,299723.10,1015.19
729091.03,299722.71,1015.26
729093.15,299722.36,1015.26
729095.31,299721.97,1015.13
729097.50,299721.61,1015.10
729099.69,299721.22,1015.33
729071.35,299721.98,1015.33
729073.57,299721.59,1015.39
729075.73,299721.21,1015.33
729077.88,299720.85,1015.46
729080.07,299720.46,1015.29
729084.45,299719.71,1015.10
729086.60,299719.33,1015.16
729088.76,299718.97,1015.26
729090.91,299718.58,1015.26
729093.10,299718.22,1015.46
729095.29,299717.84,1015.06
729097.45,299717.48,1015.49
729098.88,299709.92,1015.29
729096.69,299710.28,1015.23
729094.57,299710.67,1015.65
729092.41,299711.02,1015.39
729090.29,299711.38,1015.03
729088.10,299711.77,1015.49
729085.91,299712.16,1015.33
729083.75,299712.51,1015.10
729081.57,299712.90,1015.19
729079.41,299713.29,1015.26
729077.22,299713.65,1015.26
729075.03,299714.04,1015.46
729072.88,299714.39,1015.36
729070.69,299714.78,1015.23
729099.01,299705.36,1015.10
729096.86,299705.75,1015.03
729094.70,299706.10,1015.06
729092.48,299706.49,1014.96
729090.32,299706.88,1015.13
729088.20,299707.24,1015.29
729086.05,299707.63,1015.26
729083.82,299707.98,1015.29
729081.67,299708.37,1015.49
729079.51,299708.76,1015.49
729077.29,299709.12,1015.26
729075.14,299709.47,1015.16
729072.92,299709.86,1015.26
729070.76,299710.25,1015.39
729098.76,299700.97,1015.23
729096.63,299701.36,1015.19
729094.41,299701.71,1014.90
729092.29,299702.10,1015.42
729090.07,299702.49,1015.29
729087.85,299702.85,1014.83
729085.69,299703.20,1014.73
729083.54,299703.63,1015.42
729081.45,299703.98,1015.65
729079.29,299704.37,1015.72
729077.10,299704.73,1015.23
729074.95,299705.08,1015.29
729072.76,299705.47,1015.36
729070.60,299705.86,1015.49
729082.09,299698.97,1015.16
729079.91,299699.36,1015.52
729077.75,299699.72,1015.26
729075.53,299700.11,1015.16
729073.37,299700.50,1015.19
729071.22,299700.85,1015.13
729070.40,299717.38,1015.39
729072.59,299716.99,1015.19
729074.84,299716.60,1015.39
729077.03,299716.21,1015.26
729079.15,299715.83,1015.19
729081.31,299715.47,1015.13
729083.60,299715.08,1015.16
729085.72,299714.72,1015.49
729087.81,299714.34,1015.46
729090.00,299713.95,1015.16
729092.15,299713.59,1015.29
729094.37,299713.23,1015.69
729096.56,299712.84,1015.59
729098.69,299712.46,1015.39
729072.17,299712.41,1015.29
729074.39,299712.02,1015.36
729076.54,299711.63,1015.19
729078.70,299711.28,1015.29
729080.85,299710.92,1015.33
729083.01,299710.53,1015.19
729085.20,299710.14,1015.13
729087.35,299709.75,1015.23
729089.57,299709.40,1015.13
729091.73,299709.01,1015.13
729093.89,299708.65,1015.23
729096.07,299708.26,1015.13
729098.20,299707.88,1015.13
729071.43,299708.26,1015.46
729073.58,299707.91,1015.33
729075.77,299707.52,1015.16
729077.96,299707.13,1015.26
729080.11,299706.77,1015.65
729082.34,299706.38,1015.62
729084.46,299706.00,1015.49
729086.65,299705.61,1015.00
729088.83,299705.25,1015.19
729090.99,299704.86,1015.10
729093.18,299704.47,1015.06
729095.33,299704.08,1014.93
729097.55,299703.73,1015.19
729072.34,299703.32,1015.26
729074.49,299702.93,1015.29
729076.71,299702.57,1015.33
729078.90,299702.18,1015.36
729081.06,299701.79,1015.46
729083.25,299701.40,1015.29
729085.37,299701.01,1014.83
729087.56,299700.66,1014.80
729089.75,299700.27,1015.10
729094.06,299699.52,1015.46
729096.15,299699.17,1015.13
729071.88,299698.64,1015.13
729268.32,299754.21,1015.26
729266.13,299754.57,1015.06
729264.04,299754.92,1015.13
729261.81,299755.28,1015.13
729268.35,299749.65,1015.39
729266.20,299750.00,1015.13
729264.11,299750.36,1015.19
729261.92,299750.71,1015.00
729259.73,299751.10,1015.06
729257.57,299751.46,1015.19
729255.38,299751.85,1015.26
729253.29,299752.17,1015.19
729251.14,299752.52,1015.00
729248.95,299752.91,1015.03
729246.83,299753.27,1014.93
729244.60,299753.63,1015.00
729242.51,299753.98,1015.00
729240.36,299754.37,1015.03
729238.20,299754.72,1015.13
729236.05,299755.08,1015.06
729233.86,299755.44,1015.06
729231.70,299755.83,1014.96
729268.70,299744.68,1015.23
729266.52,299745.04,1015.29
729264.36,299745.39,1015.03
729262.17,299745.78,1015.23
729260.08,299746.14,1015.03
729257.93,299746.49,1015.10
729255.77,299746.85,1015.16
729253.61,299747.20,1015.00
729251.39,299747.59,1015.00
729249.27,299747.95,1014.96
729247.08,299748.31,1015.10
729244.89,299748.70,1014.96
729242.74,299749.05,1015.03
729240.55,299749.41,1014.93
729238.39,299749.80,1014.96
729236.24,299750.15,1015.06
729234.08,299750.51,1015.06
729231.86,299750.90,1014.96
729229.70,299751.25,1015.10
729227.61,299751.61,1015.13
729225.36,299752.00,1015.13
729223.20,299752.36,1015.13
729221.11,299752.71,1015.16
729218.89,299753.07,1015.13
729216.74,299753.46,1015.16
729214.55,299753.81,1015.16
729212.36,299754.17,1015.03
729210.24,299754.56,1015.29
729208.01,299754.91,1015.16
729205.86,299755.27,1015.06
729203.67,299755.66,1015.23
729201.55,299756.01,1015.16
729199.46,299756.37,1015.36
729197.27,299756.76,1015.42
729195.11,299757.11,1015.26
729268.85,299740.48,1015.13
729266.73,299740.83,1015.10
729264.60,299741.22,1015.19
729262.42,299741.58,1015.26
729260.26,299741.93,1015.03
729258.07,299742.32,1015.16
729255.91,299742.68,1015.16
729253.73,299743.07,1015.23
729251.54,299743.42,1014.96
729249.38,299743.78,1015.03
729247.19,299744.13,1015.03
729245.04,299744.52,1015.00
729242.88,299744.88,1015.16
729240.79,299745.23,1015.42
729238.64,299745.59,1015.13
729236.41,299745.98,1015.06
729234.26,299746.34,1015.00
729232.07,299746.69,1015.00
729229.91,299747.08,1015.03
729227.76,299747.44,1015.10
729225.54,299747.83,1015.03
729223.38,299748.18,1015.03
729221.26,299748.54,1015.06
729219.13,299748.89,1015.10
729216.98,299749.25,1015.06
729214.79,299749.64,1015.10
729212.63,299749.99,1015.06
729210.45,299750.38,1015.33
729208.26,299750.74,1015.19
729206.10,299751.09,1015.16
729203.91,299751.48,1015.06
729201.76,299751.84,1015.19
729199.60,299752.20,1015.33
729197.48,299752.58,1015.49
729195.32,299752.94,1015.33
729193.13,299753.30,1015.62
729191.01,299753.72,1015.82
729188.79,299754.07,1015.29
729186.60,299754.43,1015.10
729184.45,299754.79,1015.23
729182.26,299755.18,1015.16
729180.10,299755.53,1015.16
729177.98,299755.92,1015.42
729175.79,299756.28,1015.10
729173.63,299756.63,1015.19
729171.48,299756.99,1015.29
729169.32,299757.34,1015.00
729167.13,299757.73,1014.93
729164.95,299758.09,1015.13
729267.96,299735.71,1015.10
729265.81,299736.06,1015.06
729263.62,299736.42,1015.10
729261.46,299736.81,1015.13
729259.31,299737.17,1015.10
729257.18,299737.52,1015.06
729255.06,299737.88,1015.10
729252.84,299738.27,1015.19
729250.68,299738.62,1015.03
729248.49,299739.01,1015.13
729246.34,299739.37,1015.06
729244.18,299739.72,1015.03
729241.96,299740.11,1015.03
729239.87,299740.47,1015.06
729237.75,299740.82,1015.16
729235.56,299741.18,1015.10
729233.40,299741.57,1015.33
729231.21,299741.92,1015.06
729229.06,299742.28,1015.19
729226.87,299742.67,1015.10
729224.68,299743.03,1015.19
729222.52,299743.38,1015.13
729220.40,299743.77,1015.00
729218.28,299744.12,1015.13
729216.09,299744.48,1015.13
729213.90,299744.87,1015.16
729211.78,299745.23,1015.33
729209.56,299745.58,1015.19
729207.40,299745.97,1015.13
729205.21,299746.33,1015.00
729203.02,299746.68,1015.16
729200.93,299747.04,1015.06
729198.75,299747.43,1015.13
729196.59,299747.78,1015.29
729194.47,299748.17,1015.29
729192.28,299748.53,1015.36
729190.12,299748.88,1015.42
729187.93,299749.27,1015.36
729185.78,299749.63,1015.52
729183.62,299750.02,1015.46
729181.50,299750.37,1015.23
729179.31,299750.76,1015.42
729177.09,299751.12,1015.10
729175.00,299751.47,1015.06
729172.78,299751.83,1014.96
729170.62,299752.22,1014.96
729168.47,299752.58,1014.96
729166.28,299752.97,1015.00
729164.12,299753.32,1015.23
729161.93,299753.71,1015.23
729159.78,299754.03,1014.93
729157.69,299754.39,1015.03
729155.50,299754.78,1015.46
729153.31,299755.17,1015.46
729151.02,299755.56,1015.36
729148.84,299755.92,1015.00
729146.75,299756.27,1015.06
729144.62,299756.62,1015.26
729142.47,299756.98,1015.13
729140.28,299757.37,1015.13
729138.09,299757.73,1015.19
729135.93,299758.11,1015.23
729133.75,299758.47,1015.59
729131.59,299758.86,1015.49
729268.38,299730.87,1015.23
729266.16,299731.26,1015.13
729263.97,299731.62,1015.10
729261.88,299731.97,1015.03
729259.76,299732.33,1015.19
729257.60,299732.68,1015.10
729255.38,299733.08,1015.03
729253.23,299733.43,1015.16
729251.07,299733.82,1015.10
729248.88,299734.18,1015.10
729246.73,299734.53,1015.06
729244.51,299734.92,1015.06
729242.35,299735.28,1014.90
729240.20,299735.67,1015.10
729238.04,299736.02,1015.06
729235.95,299736.38,1015.16
729233.76,299736.73,1015.10
729231.57,299737.12,1015.10
729229.42,299737.48,1015.13
729227.23,299737.87,1015.16
729225.07,299738.22,1015.13
729222.88,299738.58,1015.13
729220.76,299738.94,1015.10
729218.60,299739.32,1015.13
729216.38,299739.68,1015.10
729214.29,299740.04,1015.03
729212.10,299740.42,1015.10
729209.92,299740.78,1015.13
729207.76,299741.17,1015.13
729205.64,299741.52,1015.13
729203.55,299741.88,1015.10
729201.32,299742.24,1015.06
729199.17,299742.62,1015.16
729197.01,299742.98,1015.23
729194.83,299743.37,1015.23
729192.67,299743.73,1015.49
729190.45,299744.08,1015.16
729188.29,299744.47,1015.42
729186.14,299744.83,1015.26
729183.92,299745.25,1015.19
729181.83,299745.60,1015.29
729179.70,299745.96,1015.49
729177.51,299746.32,1015.29
729175.36,299746.67,1015.13
729173.17,299747.06,1015.23
729171.01,299747.42,1015.29
729168.83,299747.81,1015.23
729166.64,299748.16,1015.00
729164.48,299748.52,1015.26
729162.29,299748.91,1015.29
729160.14,299749.26,1015.36
729157.92,299749.66,1015.06
729155.76,299750.01,1015.13
729153.64,299750.37,1015.03
729151.45,299750.72,1014.87
729149.23,299751.11,1015.00
729147.04,299751.47,1014.87
729144.92,299751.86,1015.10
729142.82,299752.21,1015.19
729140.64,299752.57,1015.26
729138.48,299752.96,1015.23
729136.26,299753.31,1015.26
729132.01,299754.06,1015.49
729129.86,299754.41,1015.49
729127.73,299754.80,1015.72
729125.51,299755.16,1015.42
729123.32,299755.51,1015.03
729121.17,299755.90,1015.36
729118.98,299756.26,1015.29
729116.86,299756.61,1015.26
729114.73,299756.97,1015.49
729112.58,299757.36,1015.59
729110.39,299757.71,1015.29
729108.20,299758.07,1015.26
729106.05,299758.46,1015.29
729103.86,299758.82,1015.49
729101.67,299759.21,1015.65
729244.57,299755.76,1015.10
729246.79,299755.37,1015.06
729248.97,299755.01,1015.03
729251.07,299754.66,1015.06
729253.29,299754.27,1015.13
729255.44,299753.91,1015.23
729257.60,299753.56,1015.16
729259.85,299753.17,1015.06
729262.01,299752.81,1015.13
729264.16,299752.45,1015.19
729266.32,299752.07,1015.03
729268.48,299751.71,1015.13
729214.10,299756.75,1015.00
729216.23,299756.39,1015.13
729218.45,299756.03,1015.19
729220.64,299755.64,1015.10
729222.76,299755.29,1015.00
729224.92,299754.93,1015.16
729227.10,299754.54,1015.19
729229.26,299754.19,1015.19
729231.45,299753.80,1014.96
729233.64,299753.44,1015.06
729235.79,299753.09,1015.06
729237.98,299752.70,1014.96
729240.14,299752.34,1014.96
729242.33,299751.95,1014.96
729244.45,299751.60,1014.96
729246.54,299751.24,1015.06
729248.73,299750.85,1014.96
729250.88,299750.50,1014.93
729253.10,299750.14,1015.19
729255.26,299749.75,1015.16
729257.35,299749.40,1015.16
729259.57,299749.04,1015.06
729261.73,299748.68,1015.10
729263.85,299748.30,1015.06
729266.04,299747.94,1015.19
729268.20,299747.58,1015.36
729178.36,299757.65,1015.19
729180.54,299757.26,1015.16
729182.70,299756.90,1015.00
729184.89,299756.51,1015.36
729187.04,299756.16,1015.03
729189.23,299755.80,1015.26
729191.42,299755.44,1015.75
729193.58,299755.06,1015.62
729195.77,299754.70,1015.42
729197.92,299754.31,1015.39
729200.11,299753.89,1015.10
729202.30,299753.53,1015.26
729204.45,299753.18,1015.29
729206.64,299752.79,1014.96
729208.80,299752.43,1015.42
729211.02,299752.07,1015.39
729213.17,299751.68,1015.03
729215.33,299751.30,1015.00
729217.52,299750.94,1015.23
729219.67,299750.58,1015.06
729221.83,299750.23,1015.19
729223.95,299749.84,1015.13
729226.08,299749.49,1015.00
729228.30,299749.13,1015.16
729230.42,299748.74,1015.13
729232.64,299748.38,1014.96
729234.80,299747.99,1015.06
729236.95,299747.64,1015.03
729239.14,299747.28,1015.23
729241.30,299746.93,1015.36
729243.42,299746.54,1015.00
729245.54,299746.18,1015.03
729247.70,299745.79,1014.93
729249.92,299745.44,1015.00
729252.04,299745.08,1014.96
729254.26,299744.69,1015.03
729256.45,299744.33,1015.23
729258.58,299743.98,1015.19
729260.76,299743.59,1015.00
729262.92,299743.23,1015.13
729265.14,299742.84,1015.16
729267.30,299742.49,1015.06
729269.45,299742.13,1015.26
729148.72,299758.64,1015.00
729150.87,299758.29,1015.39
729153.09,299757.93,1015.42
729155.18,299757.58,1015.39
729157.37,299757.19,1015.33
729159.59,299756.80,1015.10
729161.72,299756.44,1015.39
729163.90,299756.05,1015.13
729166.09,299755.69,1015.03
729168.25,299755.31,1014.90
729170.37,299754.95,1014.96
729172.49,299754.60,1015.13
729174.75,299754.20,1014.93
729176.94,299753.85,1015.36
729179.13,299753.49,1015.19
729181.28,299753.10,1015.29
729183.37,299752.75,1015.10
729185.59,299752.39,1015.26
729187.75,299752.04,1015.59
729189.94,299751.65,1015.52
729192.13,299751.26,1015.42
729194.28,299750.90,1015.39
729196.47,299750.48,1015.26
729198.56,299750.16,1015.39
729200.68,299749.77,1015.13
729202.87,299749.41,1015.19
729205.03,299749.02,1015.06
729207.22,299748.67,1015.10
729209.37,299748.31,1015.26
729211.56,299747.92,1015.10
729213.75,299747.53,1015.13
729215.90,299747.18,1015.00
729218.09,299746.82,1015.10
729220.25,299746.43,1015.03
729222.44,299746.08,1015.10
729224.62,299745.69,1015.03
729226.78,299745.33,1015.26
729228.97,299744.97,1015.19
729231.06,299744.59,1015.06
729233.21,299744.23,1014.96
729235.37,299743.88,1015.03
729237.53,299743.49,1015.23
729239.75,299743.13,1015.46
729241.87,299742.77,1015.16
729244.06,299742.38,1015.00
729246.25,299742.03,1015.19
729248.40,299741.64,1015.16
729250.59,299741.28,1015.00
729252.75,299740.89,1015.10
729254.94,299740.54,1015.10
729257.12,299740.15,1015.06
729259.28,299739.79,1015.06
729261.47,299739.40,1015.10
729263.62,299739.05,1015.36
729265.81,299738.69,1015.23
729268.00,299738.30,1015.03
729115.36,299759.35,1015.42
729117.51,299758.99,1015.36
729119.67,299758.60,1015.29
729121.86,299758.25,1015.06
729124.01,299757.86,1015.03
729126.27,299757.50,1015.55
729128.42,299757.14,1015.72
729130.58,299756.76,1015.49
729132.77,299756.40,1015.52
729134.86,299756.01,1015.39
729137.05,299755.65,1015.16
729139.23,299755.27,1015.13
729143.58,299754.52,1015.19
729145.67,299754.17,1015.06
729147.86,299753.78,1014.90
729150.05,299753.42,1015.13
729152.23,299753.06,1015.49
729154.42,299752.71,1015.36
729156.58,299752.32,1015.23
729158.77,299751.93,1014.96
729160.96,299751.57,1015.19
729163.11,299751.18,1015.19
729165.30,299750.83,1015.03
729167.46,299750.47,1015.06
729169.64,299750.08,1015.06
729171.83,299749.72,1015.00
729176.08,299748.98,1015.06
729178.27,299748.63,1015.26
729180.52,299748.23,1015.29
729182.68,299747.88,1015.46
729186.96,299747.14,1015.39
729191.30,299746.36,1015.26
729193.49,299746.00,1015.39
729195.64,299745.61,1015.26
729197.83,299745.26,1015.26
729199.99,299744.87,1015.10
729202.18,299744.51,1015.03
729204.36,299744.12,1015.03
729206.52,299743.76,1015.06
729208.71,299743.38,1015.16
729210.86,299743.02,1015.16
729213.05,299742.63,1015.03
729215.24,299742.27,1015.26
729217.33,299741.92,1014.96
729219.49,299741.56,1015.03
729221.64,299741.17,1015.19
729223.83,299740.82,1015.10
729226.02,299740.43,1015.10
729228.14,299740.07,1015.23
729230.36,299739.68,1015.06
729232.52,299739.33,1015.06
729234.71,299738.97,1015.10
729236.86,299738.58,1015.19
729239.02,299738.23,1014.96
729241.24,299737.84,1015.03
729243.36,299737.48,1015.00
729245.58,299737.09,1015.03
729247.74,299736.74,1015.13
729249.83,299736.38,1015.10
729251.99,299735.99,1015.03
729254.14,299735.64,1015.13
729256.33,299735.28,1015.16
729258.52,299734.89,1015.10
729260.68,299734.53,1015.13
729262.86,299734.15,1015.06
729264.99,299733.79,1015.10
729267.21,299733.40,1015.13
729269.36,299733.04,1015.06
729268.30,299726.67,1015.10
729266.08,299727.06,1015.06
729263.99,299727.42,1015.10
729261.86,299727.77,1015.00
729259.68,299728.16,1015.03
729257.52,299728.52,1015.06
729255.33,299728.88,1015.26
729253.24,299729.26,1015.19
729251.09,299729.62,1015.13
729248.86,299730.01,1015.19
729246.71,299730.36,1015.13
729244.55,299730.72,1015.23
729242.40,299731.08,1015.06
729240.14,299731.47,1015.23
729237.92,299731.86,1015.03
729235.83,299732.21,1015.13
729233.68,299732.57,1015.13
729231.55,299732.92,1015.16
729229.30,299733.31,1015.29
729227.11,299733.67,1015.13
729225.02,299734.02,1015.06
729222.83,299734.41,1015.19
729220.68,299734.80,1015.42
729218.49,299735.16,1015.23
729216.30,299735.52,1015.10
729214.14,299735.90,1015.26
729211.95,299736.26,1015.16
729209.80,299736.62,1014.96
729207.58,299737.01,1015.06
729205.42,299737.36,1015.06
729203.27,299737.72,1015.03
729201.11,299738.11,1015.13
729199.02,299738.46,1015.33
729196.83,299738.85,1015.39
729194.64,299739.21,1015.10
729192.52,299739.56,1015.46
729190.30,299739.95,1015.33
729188.14,299740.31,1015.13
729185.95,299740.66,1015.23
729183.77,299741.05,1015.33
729181.68,299741.41,1015.26
729179.52,299741.76,1015.03
729177.40,299742.12,1015.29
729175.18,299742.54,1015.16
729172.99,299742.90,1014.96
729170.83,299743.25,1014.93
729168.64,299743.64,1014.93
729166.55,299744.00,1015.03
729164.43,299744.35,1015.00
729162.24,299744.74,1015.36
729160.02,299745.10,1015.33
729157.83,299745.49,1015.23
729155.71,299745.84,1015.03
729153.52,299746.20,1015.13
729151.33,299746.59,1015.03
729149.18,299746.95,1014.93
729146.99,299747.34,1015.16
729144.93,299747.69,1015.49
729142.77,299748.04,1015.42
729140.59,299748.43,1015.36
729138.43,299748.79,1015.33
729136.27,299749.15,1015.42
729134.22,299749.50,1015.59
729132.00,299749.89,1015.46
729129.84,299750.24,1015.52
729127.68,299750.63,1015.62
729125.46,299750.99,1015.52
729123.31,299751.35,1015.23
729121.12,299751.74,1015.26
729118.93,299752.09,1015.42
729116.77,299752.45,1015.29
729114.59,299752.84,1015.36
729112.43,299753.19,1015.36
729110.27,299753.58,1015.26
729108.08,299753.94,1015.26
729105.86,299754.33,1015.26
729103.68,299754.69,1015.29
729101.55,299755.07,1015.55
729268.95,299721.73,1015.42
729266.76,299722.12,1014.96
729264.57,299722.48,1015.06
729262.42,299722.84,1015.00
729260.23,299723.22,1015.03
729258.07,299723.58,1015.06
729255.92,299723.97,1015.13
729253.79,299724.32,1015.13
729251.67,299724.68,1015.16
729249.45,299725.07,1015.06
729247.33,299725.42,1015.23
729245.10,299725.78,1015.13
729242.95,299726.17,1015.03
729240.79,299726.53,1015.03
729238.57,299726.92,1015.06
729236.48,299727.27,1015.03
729234.36,299727.63,1015.10
729232.17,299727.98,1015.03
729230.01,299728.37,1015.33
729227.82,299728.73,1015.19
729225.67,299729.12,1015.10
729223.51,299729.47,1015.10
729221.39,299729.83,1015.03
729219.27,299730.18,1015.06
729217.05,299730.57,1015.06
729214.89,299730.93,1015.16
729212.70,299731.32,1015.29
729210.55,299731.71,1015.33
729208.46,299732.06,1015.29
729206.30,299732.42,1015.13
729204.14,299732.77,1015.00
729201.96,299733.13,1015.13
729199.77,299733.52,1015.46
729197.61,299733.87,1015.36
729195.42,299734.26,1015.13
729193.33,299734.62,1015.39
729191.14,299735.01,1015.62
729188.89,299735.36,1015.55
729186.73,299735.72,1015.26
729184.58,299736.11,1015.33
729182.49,299736.46,1015.03
729180.30,299736.82,1015.39
729178.11,299737.21,1015.13
729175.96,299737.60,1015.10
729173.77,299737.95,1015.06
729171.61,299738.34,1014.96
729169.42,299738.70,1015.00
729167.24,299739.09,1014.90
729165.08,299739.44,1015.10
729162.89,299739.83,1015.19
729160.74,299740.19,1015.36
729158.55,299740.58,1015.49
729156.36,299740.94,1015.39
729154.20,299741.29,1014.93
729151.98,299741.68,1015.03
729149.86,299742.04,1015.33
729147.64,299742.43,1015.36
729145.45,299742.78,1015.00
729143.29,299743.14,1015.06
729141.17,299743.49,1015.06
729139.01,299743.88,1015.33
729136.83,299744.27,1015.46
729134.70,299744.63,1015.42
729132.55,299744.98,1015.23
729130.36,299745.37,1015.46
729128.20,299745.73,1015.52
729126.01,299746.12,1015.75
729123.89,299746.47,1015.59
729121.77,299746.83,1015.33
729119.58,299747.22,1015.42
729117.42,299747.57,1015.42
729115.24,299747.93,1015.29
729113.08,299748.29,1015.03
729110.99,299748.64,1015.16
729108.80,299749.03,1015.06
729106.64,299749.38,1015.19
729104.52,299749.77,1015.49
729102.40,299750.13,1015.49
729267.26,299717.71,1015.23
729265.10,299718.07,1015.13
729262.92,299718.46,1014.93
729260.76,299718.81,1015.00
729258.60,299719.17,1015.03
729256.38,299719.56,1015.06
729252.04,299720.30,1015.06
729249.88,299720.66,1015.10
729247.76,299721.01,1015.03
729245.57,299721.40,1014.93
729243.42,299721.76,1015.13
729241.29,299722.15,1014.96
729239.10,299722.50,1014.96
729236.95,299722.86,1015.06
729234.76,299723.25,1014.96
729232.60,299723.60,1015.06
729230.42,299723.99,1015.00
729228.23,299724.35,1015.10
729226.07,299724.74,1015.16
729223.88,299725.10,1015.10
729221.73,299725.48,1015.16
729219.54,299725.84,1015.46
729217.35,299726.23,1015.29
729215.26,299726.58,1015.10
729213.14,299726.94,1015.23
729210.98,299727.30,1015.13
729208.76,299727.69,1015.19
729206.61,299728.07,1015.42
729204.45,299728.43,1015.10
729202.23,299728.79,1015.10
729200.07,299729.14,1015.06
729197.88,299729.53,1015.06
729195.73,299729.92,1015.26
729193.64,299730.28,1015.26
729191.48,299730.63,1015.06
729189.33,299731.02,1015.49
729187.17,299731.38,1015.26
729185.08,299731.73,1015.19
729182.86,299732.09,1015.03
729180.67,299732.48,1015.52
729178.58,299732.83,1015.55
729176.36,299733.22,1015.46
729174.17,299733.58,1014.96
729172.05,299733.93,1015.03
729169.83,299734.36,1014.96
729167.67,299734.71,1015.06
729165.48,299735.10,1015.19
729163.29,299735.46,1015.29
729161.20,299735.81,1015.19
729159.05,299736.17,1015.06
729156.89,299736.56,1014.93
729154.70,299736.91,1014.96
729152.52,299737.30,1015.19
729150.36,299737.66,1014.93
729148.20,299738.05,1015.33
729146.02,299738.40,1015.13
729143.83,299738.79,1015.26
729141.64,299739.15,1015.13
729137.36,299739.89,1015.49
729135.27,299740.25,1015.46
729133.08,299740.60,1015.33
729130.89,299740.99,1015.42
729128.74,299741.35,1015.29
729126.52,299741.74,1015.42
729124.36,299742.10,1015.10
729122.17,299742.45,1015.06
729119.98,299742.84,1015.13
729117.83,299743.20,1015.26
729115.64,299743.59,1015.16
729113.48,299743.94,1015.06
729111.29,299744.33,1015.29
729109.11,299744.72,1015.26
729107.02,299745.08,1015.23
729104.86,299745.43,1015.29
729102.70,299745.79,1015.19
729100.52,299746.18,1015.16
729269.48,299712.46,1015.19
729267.35,299712.82,1015.06
729265.20,299713.21,1015.10
729263.01,299713.56,1015.00
729260.79,299713.95,1015.10
729258.60,299714.31,1015.00
729256.48,299714.67,1015.03
729254.32,299715.05,1015.03
729252.13,299715.41,1015.06
729249.98,299715.80,1015.03
729247.85,299716.15,1015.00
729245.73,299716.51,1015.06
729243.57,299716.90,1015.13
729241.39,299717.25,1015.16
729239.23,299717.64,1015.03
729237.04,299718.00,1015.10
729234.85,299718.39,1015.10
729232.70,299718.75,1015.03
729230.51,299719.10,1014.93
729228.42,299719.49,1015.06
729226.20,299719.85,1014.93
729223.98,299720.24,1015.16
729221.89,299720.59,1015.26
729219.73,299720.98,1015.33
729217.58,299721.33,1015.29
729215.39,299721.69,1015.29
729213.20,299722.08,1015.19
729211.04,299722.44,1015.10
729208.85,299722.83,1015.29
729206.70,299723.18,1015.36
729204.51,299723.57,1015.26
729202.32,299723.93,1015.19
729200.17,299724.28,1014.87
729198.04,299724.67,1015.23
729195.89,299725.03,1015.19
729193.70,299725.38,1015.00
729191.58,299725.77,1015.23
729189.42,299726.13,1015.06
729187.23,299726.52,1015.46
729185.08,299726.87,1015.23
729182.92,299727.23,1015.00
729180.73,299727.62,1015.16
729178.61,299727.97,1015.26
729176.45,299728.36,1015.36
729174.30,299728.72,1014.90
729172.11,299729.07,1015.13
729169.92,299729.46,1015.06
729167.76,299729.82,1014.96
729165.58,299730.24,1015.00
729163.42,299730.60,1015.13
729161.23,299730.99,1015.23
729159.04,299731.34,1014.96
729156.89,299731.70,1014.87
729154.70,299732.09,1015.03
729152.54,299732.48,1015.19
729150.39,299732.83,1014.93
729148.26,299733.19,1015.03
729146.11,299733.54,1014.96
729143.92,299733.93,1015.03
729141.77,299734.32,1015.33
729139.58,299734.68,1015.26
729137.39,299735.07,1015.33
729135.23,299735.42,1015.13
729133.11,299735.78,1015.23
729128.80,299736.52,1015.16
729126.64,299736.88,1015.33
729124.49,299737.27,1015.36
729122.27,299737.62,1015.16
729120.17,299737.98,1015.06
729118.02,299738.37,1015.23
729115.86,299738.72,1015.39
729113.71,299739.11,1015.26
729111.49,299739.47,1015.00
729109.40,299739.82,1015.16
729107.18,299740.21,1015.13
729104.95,299740.57,1015.19
729102.86,299740.96,1015.23
729100.68,299741.31,1015.23
729267.30,299708.55,1015.26
729265.08,299708.91,1014.93
729262.92,299709.30,1015.03
729260.77,299709.66,1015.10
729258.58,299710.04,1015.06
729256.42,299710.40,1015.00
729254.23,299710.79,1015.16
729252.05,299711.15,1015.00
729249.95,299711.50,1015.00
729247.80,299711.89,1015.00
729245.64,299712.25,1015.03
729243.46,299712.63,1015.10
729241.27,299712.99,1015.00
729239.14,299713.38,1015.13
729236.92,299713.74,1014.96
729234.83,299714.09,1014.96
729232.68,299714.48,1015.03
729230.52,299714.83,1015.00
729228.36,299715.19,1015.13
729226.18,299715.58,1015.06
729224.02,299715.94,1015.03
729221.83,299716.33,1015.19
729219.64,299716.68,1015.16
729217.49,299717.07,1015.16
729215.30,299717.43,1015.23
729213.14,299717.82,1015.26
729210.96,299718.17,1015.29
729208.83,299718.56,1015.36
729206.68,299718.92,1015.10
729204.42,299719.31,1015.42
729202.33,299719.66,1015.16
729200.18,299720.02,1014.96
729198.02,299720.37,1015.00
729195.87,299720.76,1015.16
729193.64,299721.12,1015.03
729189.30,299721.90,1015.23
729187.14,299722.25,1015.03
729184.99,299722.61,1015.26
729182.80,299723.00,1015.42
729180.64,299723.35,1015.19
729178.42,299723.74,1015.06
729176.23,299724.10,1015.03
729174.18,299724.49,1015.46
729172.02,299724.84,1015.16
729169.87,299725.20,1014.96
729167.65,299725.59,1015.00
729165.49,299725.94,1015.00
729163.33,299726.33,1015.16
729161.18,299726.69,1015.03
729159.09,299727.08,1015.00
729156.90,299727.43,1015.00
729154.71,299727.82,1015.03
729152.56,299728.18,1015.03
729150.37,299728.57,1015.06
729148.24,299728.92,1015.10
729146.02,299729.31,1014.96
729143.83,299729.67,1015.16
729141.74,299730.06,1015.33
729139.59,299730.41,1015.10
729137.47,299730.77,1015.26
729135.24,299731.16,1015.23
729133.06,299731.51,1015.06
729130.93,299731.90,1015.13
729128.71,299732.26,1015.13
729126.56,299732.61,1014.93
729124.37,299733.00,1015.00
729122.18,299733.39,1015.26
729120.02,299733.75,1015.16
729117.83,299734.11,1015.03
729115.74,299734.49,1015.23
729113.62,299734.85,1015.39
729111.40,299735.24,1015.10
729109.24,299735.59,1015.06
729107.06,299735.98,1015.16
729104.90,299736.34,1015.16
729102.71,299736.73,1015.42
729100.52,299737.09,1015.26
729263.37,299704.30,1015.33
729261.18,299704.69,1015.39
729259.00,299705.04,1015.10
729256.84,299705.43,1015.26
729254.65,299705.79,1015.52
729252.50,299706.15,1015.13
729250.31,299706.54,1015.10
729248.15,299706.92,1015.13
729246.06,299707.28,1015.16
729243.84,299707.64,1015.06
729241.69,299708.02,1015.03
729239.56,299708.38,1015.03
729237.37,299708.74,1015.16
729235.15,299709.13,1014.93
729232.96,299709.52,1015.06
729230.87,299709.87,1015.13
729228.68,299710.23,1015.10
729226.50,299710.62,1015.10
729224.34,299710.97,1015.16
729222.15,299711.36,1014.96
729220.06,299711.71,1015.13
729217.91,299712.10,1015.36
729215.75,299712.46,1015.03
729213.60,299712.81,1015.42
729211.41,299713.20,1015.42
729209.25,299713.56,1015.16
729207.03,299713.95,1015.16
729204.87,299714.31,1015.10
729202.72,299714.69,1015.26
729200.53,299715.05,1015.33
729198.44,299715.41,1015.29
729196.28,299715.79,1015.19
729194.10,299716.15,1015.06
729191.97,299716.54,1015.16
729189.75,299716.90,1015.10
729187.60,299717.28,1015.33
729185.41,299717.64,1015.42
729183.28,299718.03,1015.29
729181.19,299718.35,1015.00
729178.97,299718.74,1015.06
729176.85,299719.10,1015.13
729174.63,299719.49,1015.10
729172.47,299719.87,1015.10
729170.32,299720.23,1015.19
729168.10,299720.59,1015.03
729165.97,299720.98,1015.10
729163.79,299721.36,1015.36
729161.66,299721.72,1015.49
729159.54,299722.07,1015.03
729157.35,299722.43,1015.00
729155.20,299722.85,1015.03
729153.01,299723.21,1015.10
729150.82,299723.60,1014.93
729148.66,299723.95,1015.03
729146.47,299724.34,1015.03
729144.32,299724.73,1015.36
729142.13,299725.12,1015.55
729139.94,299725.45,1015.16
729137.79,299725.83,1015.29
729135.63,299726.19,1015.13
729133.51,299726.58,1015.55
729131.29,299726.97,1015.72
729129.16,299727.32,1015.72
729127.01,299727.68,1015.36
729124.79,299728.04,1015.00
729122.63,299728.43,1015.00
729120.44,299728.78,1014.90
729118.25,299729.17,1015.23
729116.10,299729.53,1014.96
729113.98,299729.91,1015.03
729111.89,299730.27,1015.39
729109.63,299730.66,1015.33
729107.44,299731.02,1015.36
729105.35,299731.37,1015.26
729103.16,299731.76,1015.42
729101.01,299732.12,1015.33
729241.56,299703.70,1014.93
729239.38,299704.08,1014.93
729237.22,299704.44,1015.06
729235.00,299704.83,1014.96
729232.84,299705.22,1015.33
729230.69,299705.58,1015.26
729228.50,299705.93,1015.10
729226.34,299706.32,1015.13
729224.19,299706.68,1015.06
729222.10,299707.03,1015.06
729219.94,299707.42,1015.06
729217.72,299707.78,1015.10
729215.60,299708.16,1015.39
729213.38,299708.52,1015.10
729211.22,299708.91,1015.33
729209.07,299709.30,1015.46
729206.91,299709.65,1015.39
729204.79,299710.04,1015.65
729202.53,299710.40,1015.39
729200.41,299710.79,1015.36
729198.32,299711.14,1015.42
729196.10,299711.50,1015.49
729193.94,299711.86,1015.16
729191.75,299712.25,1015.10
729189.57,299712.63,1015.06
729187.41,299712.99,1014.96
729185.22,299713.38,1015.23
729183.13,299713.73,1015.23
729180.91,299714.09,1015.29
729178.72,299714.48,1015.00
729174.44,299715.19,1015.00
729172.29,299715.58,1014.96
729170.10,299715.94,1014.96
729167.91,299716.33,1015.03
729165.75,299716.68,1015.06
729163.63,299717.07,1015.03
729161.51,299717.42,1014.96
729159.32,299717.78,1015.00
729157.13,299718.17,1015.00
729155.01,299718.53,1015.03
729152.79,299718.92,1015.00
729150.63,299719.30,1015.00
729148.44,299719.69,1015.06
729146.26,299720.08,1014.93
729144.17,299720.44,1014.87
729141.98,299720.83,1015.16
729139.76,299721.18,1015.06
729137.60,299721.54,1015.03
729135.45,299721.93,1015.10
729131.17,299722.67,1015.69
729129.01,299723.06,1015.49
729126.79,299723.42,1015.00
729124.60,299723.78,1014.93
729122.45,299724.16,1015.00
729120.32,299724.52,1014.93
729118.20,299724.87,1014.83
729115.95,299725.26,1014.96
729113.73,299725.66,1014.96
729111.63,299726.01,1015.06
729109.48,299726.36,1015.06
729107.32,299726.75,1015.00
729105.13,299727.11,1015.06
729102.95,299727.50,1015.23
729100.79,299727.86,1015.16
729219.98,299702.92,1015.06
729217.89,299703.31,1015.46
729215.73,299703.66,1015.55
729213.55,299704.05,1015.46
729211.36,299704.41,1015.06
729209.17,299704.77,1015.16
729206.98,299705.16,1015.19
729204.86,299705.51,1015.39
729202.64,299705.90,1015.36
729200.55,299706.26,1015.10
729198.36,299706.64,1015.00
729196.10,299707.00,1015.06
729194.01,299707.39,1015.16
729191.89,299707.75,1015.29
729189.73,299708.10,1014.96
729187.55,299708.49,1015.06
729185.36,299708.88,1015.10
729183.20,299709.24,1015.16
729181.01,299709.63,1015.13
729178.86,299709.98,1015.03
729176.67,299710.37,1015.06
729174.55,299710.73,1015.10
729172.46,299711.08,1015.06
729170.24,299711.44,1014.93
729168.08,299711.83,1015.10
729165.89,299712.21,1015.03
729163.67,299712.57,1015.00
729161.52,299712.96,1015.00
729159.36,299713.32,1015.03
729157.20,299713.71,1015.10
729155.01,299714.06,1015.13
729152.83,299714.45,1015.19
729150.67,299714.81,1015.13
729148.48,299715.20,1015.16
729146.39,299715.55,1015.39
729144.24,299715.94,1014.96
729142.05,299716.33,1015.00
729139.89,299716.68,1014.90
729137.71,299717.07,1014.93
729135.55,299717.43,1015.00
729133.39,299717.82,1014.96
729131.24,299718.17,1015.10
729129.02,299718.56,1015.00
729126.89,299718.92,1015.03
729124.80,299719.27,1015.10
729122.58,299719.66,1015.06
729120.39,299720.02,1014.96
729118.27,299720.41,1015.19
729116.05,299720.80,1015.19
729113.89,299721.15,1014.90
729111.71,299721.54,1015.13
729109.62,299721.90,1015.39
729107.46,299722.29,1015.49
729105.24,299722.64,1015.16
729103.15,299723.00,1015.16
729100.96,299723.39,1015.39
729195.48,299702.43,1015.03
729193.29,299702.78,1015.06
729191.17,299703.17,1014.90
729189.02,299703.53,1015.16
729186.76,299703.92,1015.03
729184.67,299704.27,1015.10
729182.52,299704.66,1015.06
729180.39,299705.01,1015.03
729178.30,299705.37,1015.06
729176.05,299705.76,1015.13
729173.83,299706.15,1015.00
729171.64,299706.51,1015.03
729169.52,299706.89,1015.10
729167.43,299707.25,1015.03
729165.24,299707.64,1015.06
729163.08,299707.99,1015.00
729160.89,299708.38,1015.03
729158.71,299708.74,1015.00
729156.55,299709.13,1015.06
729154.36,299709.49,1015.16
729152.21,299709.87,1015.00
729149.98,299710.23,1015.03
729147.83,299710.62,1015.00
729145.67,299710.98,1015.03
729143.45,299711.37,1014.93
729141.33,299711.72,1015.29
729139.11,299712.14,1015.26
729136.95,299712.53,1015.13
729134.80,299712.89,1015.26
729132.64,299713.28,1015.16
729130.55,299713.60,1014.90
729128.33,299713.99,1015.06
729126.18,299714.38,1015.10
729124.02,299714.73,1015.10
729121.83,299715.12,1015.39
729119.71,299715.48,1015.13
729117.59,299715.87,1015.10
729115.40,299716.22,1015.16
729113.24,299716.61,1015.13
729111.05,299716.97,1015.29
729108.93,299717.35,1015.46
729106.71,299717.75,1015.55
729104.52,299718.10,1015.23
729102.36,299718.46,1015.23
729100.24,299718.85,1015.23
729173.90,299701.72,1015.00
729171.71,299702.11,1015.00
729169.56,299702.46,1014.96
729167.37,299702.85,1014.96
729165.25,299703.21,1015.03
729163.16,299703.59,1015.03
729160.93,299703.95,1014.96
729158.78,299704.34,1015.03
729156.59,299704.70,1014.93
729154.44,299705.09,1015.13
729152.28,299705.44,1014.96
729150.06,299705.83,1015.00
729147.90,299706.19,1014.96
729145.71,299706.58,1014.93
729143.53,299706.97,1015.13
729141.44,299707.32,1015.29
729139.28,299707.71,1015.69
729137.13,299708.10,1015.69
729134.97,299708.45,1015.85
729132.78,299708.84,1015.46
729130.63,299709.20,1015.03
729128.44,299709.59,1015.39
729126.28,299709.98,1015.36
729124.06,299710.33,1015.10
729121.91,299710.72,1015.29
729119.75,299711.08,1015.13
729117.53,299711.47,1015.00
729115.37,299711.82,1014.96
729113.25,299712.21,1015.06
729111.13,299712.57,1015.10
729108.97,299712.96,1015.36
729106.75,299713.31,1015.03
729104.63,299713.70,1015.13
729102.41,299714.06,1015.00
729100.28,299714.45,1015.23
729100.87,299757.55,1015.59
729103.02,299757.17,1015.46
729105.21,299756.78,1015.29
729107.40,299756.42,1015.23
729109.52,299756.06,1015.19
729111.74,299755.67,1015.33
729113.90,299755.32,1015.55
729116.12,299754.93,1015.42
729118.28,299754.57,1015.33
729120.43,299754.18,1015.29
729122.62,299753.83,1015.13
729124.78,299753.44,1014.93
729127.00,299753.08,1015.49
729129.19,299752.72,1015.72
729131.34,299752.34,1015.78
729133.53,299751.98,1015.75
729135.69,299751.59,1015.59
729137.87,299751.23,1015.46
729140.03,299750.85,1015.10
729142.19,299750.49,1015.19
729144.34,299750.13,1015.49
729146.43,299749.75,1015.29
729148.62,299749.36,1014.90
729150.81,299749.00,1015.00
729152.96,299748.65,1015.26
729155.15,299748.26,1015.03
729157.31,299747.90,1015.06
729159.53,299747.54,1015.52
729161.69,299747.15,1015.42
729163.78,299746.80,1015.13
729165.93,299746.41,1015.16
729168.12,299746.05,1015.03
729170.31,299745.67,1015.13
729172.43,299745.31,1015.03
729174.59,299744.95,1015.06
729176.81,299744.56,1015.26
729178.96,299744.21,1015.39
729181.15,299743.82,1015.03
729183.34,299743.46,1015.46
729185.50,299743.07,1015.39
729187.68,299742.68,1015.16
729189.81,299742.30,1014.96
729192.03,299741.94,1015.42
729194.18,299741.55,1015.16
729196.37,299741.19,1015.36
729198.56,299740.80,1015.19
729200.65,299740.45,1015.13
729202.77,299740.10,1015.03
729204.96,299739.74,1015.16
729207.12,299739.35,1015.06
729209.31,299738.99,1015.06
729211.46,299738.60,1015.03
729213.65,299738.25,1015.03
729215.84,299737.86,1015.23
729218.00,299737.50,1015.29
729220.18,299737.11,1015.13
729222.34,299736.76,1015.16
729224.56,299736.37,1015.13
729226.72,299736.01,1015.10
729228.87,299735.66,1015.19
729231.06,299735.27,1015.13
729233.22,299734.91,1015.19
729235.44,299734.52,1015.29
729237.59,299734.16,1015.00
729239.75,299733.78,1015.19
729241.94,299733.42,1014.96
729244.09,299733.03,1015.16
729246.25,299732.67,1015.06
729248.40,299732.32,1015.13
729250.56,299731.93,1015.16
729252.72,299731.57,1015.16
729254.87,299731.22,1015.39
729257.06,299730.83,1015.06
729259.22,299730.44,1014.93
729261.37,299730.08,1015.16
729263.56,299729.73,1015.10
729265.72,299729.34,1014.96
729267.94,299728.98,1015.10
729102.08,299752.79,1015.42
729104.24,299752.44,1015.29
729106.39,299752.05,1015.33
729108.55,299751.69,1015.26
729110.70,299751.31,1015.19
729112.92,299750.95,1015.19
729115.05,299750.56,1015.19
729117.27,299750.20,1015.42
729119.46,299749.85,1015.46
729121.61,299749.46,1015.33
729123.74,299749.10,1015.29
729125.86,299748.75,1015.82
729128.11,299748.36,1015.59
729130.27,299747.97,1015.42
729132.42,299747.61,1015.26
729134.65,299747.25,1015.55
729136.77,299746.87,1015.36
729138.99,299746.48,1015.29
729141.11,299746.12,1015.33
729143.27,299745.77,1015.42
729145.46,299745.38,1015.29
729147.58,299744.99,1014.93
729149.77,299744.63,1014.96
729152.02,299744.24,1015.10
729154.18,299743.89,1015.13
729156.33,299743.50,1015.10
729158.49,299743.14,1015.33
729160.68,299742.78,1015.36
729162.86,299742.39,1015.36
729164.96,299742.04,1015.00
729167.14,299741.65,1015.06
729169.36,299741.29,1014.93
729171.49,299740.91,1014.90
729173.68,299740.55,1015.03
729175.86,299740.16,1015.13
729178.09,299739.80,1015.52
729180.18,299739.42,1015.46
729182.33,299739.03,1015.06
729184.52,299738.67,1015.49
729186.64,299738.28,1015.13
729188.83,299737.93,1015.26
729191.05,299737.57,1015.42
729193.27,299737.18,1015.59
729195.36,299736.82,1015.29
729197.52,299736.44,1015.00
729199.74,299736.08,1015.39
729201.86,299735.69,1015.16
729204.08,299735.33,1015.06
729206.24,299734.94,1015.06
729208.40,299734.59,1015.16
729210.58,299734.20,1015.13
729212.74,299733.84,1015.13
729214.96,299733.45,1015.19
729217.12,299733.10,1015.06
729219.21,299732.74,1015.16
729221.36,299732.35,1015.23
729223.49,299732.00,1015.19
729225.71,299731.61,1015.10
729227.86,299731.25,1015.19
729230.02,299730.90,1015.33
729232.24,299730.51,1015.10
729234.33,299730.15,1015.10
729236.45,299729.77,1015.03
729238.64,299729.41,1015.06
729240.76,299729.05,1015.10
729242.99,299728.66,1015.16
729245.14,299728.31,1015.19
729247.33,299727.92,1015.19
729249.49,299727.56,1015.10
729251.64,299727.17,1015.10
729253.86,299726.82,1015.19
729255.95,299726.46,1015.29
729258.14,299726.07,1015.10
729260.36,299725.68,1014.93
729262.52,299725.33,1015.06
729264.71,299724.94,1015.00
729266.86,299724.58,1015.00
729269.05,299724.19,1015.16
729102.11,299748.17,1015.39
729104.30,299747.81,1015.62
729106.49,299747.42,1015.19
729108.65,299747.03,1015.26
729110.80,299746.68,1015.23
729112.99,299746.29,1015.06
729115.18,299745.93,1015.33
729117.37,299745.54,1015.19
729119.56,299745.18,1015.23
729121.71,299744.83,1015.39
729123.90,299744.44,1015.10
729128.18,299743.69,1015.39
729130.30,299743.34,1015.42
729132.46,299742.95,1015.23
729134.65,299742.59,1015.36
729136.83,299742.24,1015.75
729139.02,299741.85,1015.55
729141.18,299741.46,1015.06
729143.33,299741.10,1014.96
729145.52,299740.71,1014.93
729147.68,299740.36,1015.42
729149.90,299740.00,1015.46
729152.05,299739.61,1014.90
729154.21,299739.22,1015.00
729158.46,299738.51,1015.36
729160.65,299738.16,1015.29
729162.80,299737.77,1015.19
729164.96,299737.38,1015.13
729167.18,299737.02,1015.06
729169.30,299736.64,1015.06
729171.52,299736.28,1014.96
729173.68,299735.89,1015.06
729175.83,299735.53,1015.10
729178.05,299735.14,1015.26
729180.14,299734.79,1015.39
729182.33,299734.40,1015.10
729184.59,299734.01,1015.13
729186.74,299733.65,1015.19
729191.09,299732.91,1015.36
729193.27,299732.52,1015.26
729195.46,299732.13,1015.13
729197.62,299731.77,1015.16
729199.81,299731.38,1015.19
729201.96,299731.03,1015.06
729204.15,299730.64,1015.06
729206.27,299730.28,1015.16
729208.43,299729.93,1015.19
729210.68,299729.54,1015.39
729212.84,299729.18,1015.33
729214.99,299728.79,1015.13
729217.12,299728.44,1015.13
729219.24,299728.08,1015.19
729221.46,299727.69,1015.26
729223.62,299727.34,1015.00
729225.81,299726.95,1015.10
729227.99,299726.59,1015.16
729230.08,299726.20,1015.00
729232.27,299725.85,1015.06
729234.49,299725.46,1015.10
729236.68,299725.07,1014.93
729238.81,299724.71,1015.03
729240.93,299724.36,1015.16
729243.21,299723.96,1015.03
729245.34,299723.61,1015.03
729247.49,299723.22,1015.10
729249.62,299722.87,1015.16
729251.77,299722.51,1015.03
729253.96,299722.12,1014.93
729256.12,299721.76,1015.26
729258.30,299721.38,1015.06
729260.49,299721.02,1015.03
729262.65,299720.63,1015.03
729264.77,299720.28,1015.00
729266.93,299719.92,1015.33
729269.12,299719.53,1015.39
729101.21,299743.99,1015.13
729103.43,299743.60,1015.19
729105.59,299743.24,1015.23
729107.77,299742.85,1015.13
729109.96,299742.47,1015.19
729112.12,299742.11,1015.19
729114.31,299741.72,1015.03
729116.46,299741.36,1015.10
729118.68,299741.01,1015.42
729120.84,299740.62,1015.06
729122.99,299740.23,1015.10
729125.22,299739.87,1015.23
729127.37,299739.52,1015.55
729129.56,299739.13,1015.26
729131.75,299738.77,1015.52
729133.90,299738.38,1015.46
729136.09,299738.02,1015.42
729138.18,299737.64,1015.49
729140.37,299737.25,1015.23
729142.56,299736.89,1015.16
729144.65,299736.54,1015.10
729146.84,299736.15,1015.13
729149.06,299735.79,1015.26
729151.25,299735.40,1014.96
729153.37,299735.01,1015.03
729155.53,299734.66,1014.93
729157.78,299734.27,1014.93
729159.94,299733.91,1015.16
729162.09,299733.56,1015.26
729164.25,299733.17,1015.00
729166.40,299732.81,1015.23
729168.59,299732.42,1015.00
729170.75,299732.03,1015.06
729172.94,299731.68,1014.90
729175.12,299731.32,1015.29
729179.47,299730.54,1015.33
729181.62,299730.15,1015.23
729183.81,299729.76,1015.03
729186.00,299729.41,1015.19
729188.09,299729.05,1015.36
729190.25,299728.66,1015.06
729192.40,299728.31,1015.16
729194.59,299727.92,1015.10
729196.78,299727.56,1015.13
729198.90,299727.17,1015.13
729201.12,299726.82,1015.03
729203.24,299726.43,1015.13
729205.47,299726.07,1015.26
729207.65,299725.68,1015.33
729209.78,299725.33,1015.10
729212.00,299724.94,1015.13
729214.09,299724.58,1015.06
729216.21,299724.23,1015.23
729218.40,299723.84,1015.33
729220.56,299723.48,1015.23
729222.74,299723.09,1015.23
729224.90,299722.74,1015.19
729227.09,299722.35,1015.03
729229.28,299721.96,1014.96
729231.40,299721.60,1015.03
729233.62,299721.21,1015.03
729235.78,299720.86,1014.96
729237.96,299720.47,1015.03
729240.15,299720.11,1014.96
729242.28,299719.72,1015.03
729244.50,299719.37,1015.00
729246.65,299718.98,1014.96
729248.84,299718.62,1015.23
729251.03,299718.23,1015.16
729253.15,299717.88,1015.10
729255.37,299717.49,1015.00
729257.46,299717.13,1015.10
729259.65,299716.78,1015.06
729261.81,299716.39,1015.00
729263.93,299716.03,1015.03
729266.18,299715.64,1015.10
729268.34,299715.29,1015.49
729100.30,299739.68,1015.29
729102.46,299739.33,1015.26
729104.68,299738.94,1015.23
729106.80,299738.58,1015.16
729109.02,299738.19,1015.10
729111.18,299737.80,1015.00
729113.33,299737.45,1015.19
729115.55,299737.06,1015.29
729117.68,299736.70,1015.16
729119.90,299736.31,1015.06
729122.05,299735.92,1015.10
729124.21,299735.57,1015.19
729126.37,299735.21,1015.23
729128.52,299734.82,1015.10
729130.78,299734.47,1015.26
729132.96,299734.08,1015.03
729135.12,299733.72,1015.06
729137.24,299733.33,1015.29
729139.40,299732.98,1015.26
729141.62,299732.59,1015.33
729143.77,299732.23,1015.10
729146.00,299731.84,1014.96
729148.18,299731.45,1015.03
729150.27,299731.10,1014.96
729152.43,299730.74,1015.10
729154.59,299730.35,1015.00
729156.74,299730.00,1014.96
729158.96,299729.61,1014.96
729161.09,299729.25,1015.06
729163.31,299728.86,1015.06
729165.46,299728.51,1015.10
729167.62,299728.12,1014.93
729169.84,299727.76,1015.00
729171.96,299727.34,1014.96
729174.18,299726.98,1015.19
729176.34,299726.59,1015.00
729178.49,299726.24,1015.19
729180.71,299725.85,1015.36
729182.84,299725.49,1014.96
729185.06,299725.10,1015.29
729187.18,299724.75,1015.16
729189.27,299724.39,1015.06
729191.46,299724.00,1015.16
729193.62,299723.65,1015.03
729195.80,299723.26,1015.23
729197.99,299722.90,1015.26
729200.15,299722.51,1014.93
729202.34,299722.12,1015.16
729204.49,299721.77,1015.23
729206.68,299721.41,1015.33
729208.87,299721.02,1015.36
729211.03,299720.66,1015.16
729213.21,299720.28,1015.29
729215.37,299719.92,1015.33
729217.56,299719.53,1015.26
729219.75,299719.17,1015.26
729221.90,299718.78,1015.29
729224.09,299718.40,1015.13
729226.18,299718.04,1014.96
729228.34,299717.69,1015.10
729230.49,299717.30,1015.23
729232.65,299716.94,1015.10
729234.84,299716.55,1015.00
729236.99,299716.20,1015.06
729239.18,299715.81,1015.03
729241.37,299715.45,1015.16
729243.52,299715.06,1015.16
729245.71,299714.70,1015.10
729247.80,299714.32,1015.00
729249.96,299713.96,1015.00
729252.18,299713.57,1015.03
729254.33,299713.22,1015.00
729256.46,299712.83,1014.96
729258.61,299712.47,1015.00
729260.80,299712.08,1015.10
729262.99,299711.73,1015.03
729265.15,299711.37,1015.10
729267.40,299710.98,1015.00
729269.55,299710.59,1015.16
729101.86,299734.55,1015.36
729104.05,299734.16,1015.29
729106.27,299733.77,1015.19
729108.43,299733.42,1015.19
729110.62,299733.06,1015.36
729112.81,299732.67,1015.39
729114.96,299732.32,1015.26
729117.08,299731.93,1015.06
729119.24,299731.54,1015.03
729121.46,299731.18,1015.23
729123.62,299730.79,1014.93
729125.77,299730.44,1014.96
729127.93,299730.05,1015.19
729130.08,299729.69,1015.33
729132.27,299729.30,1015.26
729134.46,299728.95,1015.42
729136.62,299728.56,1015.26
729138.80,299728.17,1014.96
729140.96,299727.81,1015.29
729143.18,299727.46,1015.59
729145.27,299727.07,1015.16
729147.43,299726.71,1014.96
729149.68,299726.32,1015.00
729151.77,299725.97,1015.00
729153.93,299725.58,1015.03
729156.08,299725.22,1015.00
729158.24,299724.83,1015.03
729160.43,299724.45,1015.00
729162.61,299724.09,1015.42
729164.80,299723.70,1015.13
729166.96,299723.31,1015.06
729169.11,299722.92,1014.96
729171.30,299722.57,1015.03
729173.46,299722.21,1015.33
729175.68,299721.82,1015.13
729177.77,299721.43,1015.03
729179.92,299721.08,1015.23
729182.18,299720.69,1015.13
729184.37,299720.33,1015.49
729186.55,299719.94,1015.23
729188.65,299719.59,1015.13
729190.77,299719.23,1015.29
729192.96,299718.84,1015.10
729195.18,299718.45,1015.13
729197.43,299718.06,1015.13
729199.55,299717.70,1015.19
729201.64,299717.35,1015.19
729203.83,299716.96,1014.93
729206.05,299716.60,1015.23
729210.37,299715.86,1015.29
729212.52,299715.47,1015.39
729214.77,299715.08,1015.19
729216.93,299714.72,1015.16
729219.05,299714.37,1015.23
729221.24,299713.98,1015.13
729223.36,299713.59,1015.00
729225.59,299713.23,1015.13
729227.74,299712.85,1015.03
729229.93,299712.49,1015.49
729232.12,299712.10,1015.33
729234.24,299711.71,1014.93
729236.46,299711.35,1015.16
729238.62,299711.00,1015.10
729240.81,299710.61,1014.96
729242.93,299710.25,1015.03
729245.05,299709.87,1015.03
729247.27,299709.48,1015.03
729249.36,299709.12,1015.10
729251.55,299708.76,1015.00
729253.74,299708.38,1015.19
729255.86,299708.02,1015.29
729258.08,299707.63,1015.13
729260.24,299707.24,1015.06
729262.43,299706.88,1015.10
729264.55,299706.53,1015.03
729266.64,299706.18,1015.39
729101.05,299730.24,1015.19
729103.18,299729.86,1015.39
729105.27,299729.50,1015.23
729107.46,299729.11,1015.19
729109.61,299728.76,1015.26
729111.80,299728.37,1015.23
729113.96,299728.01,1015.06
729116.11,299727.62,1014.87
729118.33,299727.23,1014.87
729120.45,299726.88,1014.90
729122.68,299726.49,1014.87
729124.83,299726.13,1015.00
729126.99,299725.74,1014.93
729129.24,299725.38,1015.65
729133.59,299724.64,1015.59
729135.67,299724.25,1015.13
729137.77,299723.90,1015.10
729140.05,299723.51,1015.26
729142.24,299723.15,1015.29
729144.46,299722.76,1015.19
729146.55,299722.37,1014.96
729148.64,299722.02,1014.96
729150.86,299721.66,1015.03
729153.02,299721.27,1015.10
729155.21,299720.88,1015.00
729157.39,299720.53,1015.00
729159.52,299720.14,1015.03
729161.74,299719.75,1015.23
729163.89,299719.36,1015.19
729166.08,299719.00,1015.03
729168.27,299718.61,1015.03
729170.43,299718.26,1015.06
729172.61,299717.87,1014.96
729174.77,299717.51,1015.29
729176.96,299717.12,1015.06
729179.15,299716.73,1015.00
729181.30,299716.38,1014.93
729183.49,299716.02,1015.33
729185.65,299715.63,1015.33
729187.83,299715.24,1015.23
729190.02,299714.89,1015.06
729192.18,299714.50,1015.13
729194.37,299714.14,1015.10
729196.52,299713.79,1015.55
729198.71,299713.40,1015.39
729200.83,299713.01,1015.33
729202.99,299712.65,1015.29
729205.18,299712.26,1015.39
729207.27,299711.91,1015.23
729209.49,299711.52,1015.23
729211.65,299711.16,1015.39
729213.80,299710.81,1015.26
729215.99,299710.42,1015.36
729218.14,299710.03,1015.26
729220.27,299709.67,1015.10
729222.46,299709.28,1015.13
729224.61,299708.93,1015.10
729226.73,299708.54,1015.10
729228.89,299708.19,1015.03
729231.08,299707.80,1015.06
729233.27,299707.44,1015.10
729235.42,299707.05,1015.00
729237.61,299706.69,1015.16
729239.70,299706.31,1015.03
729241.86,299705.95,1014.96
729244.01,299705.60,1015.10
729246.17,299705.21,1015.23
729248.39,299704.82,1015.13
729250.58,299704.46,1015.16
729252.77,299704.07,1015.06
729102.01,299725.72,1015.26
729104.17,299725.36,1015.03
729106.32,299724.98,1014.96
729108.61,299724.58,1015.13
729110.76,299724.23,1015.13
729112.89,299723.84,1015.00
729115.01,299723.49,1014.90
729117.23,299723.10,1015.06
729119.48,299722.70,1015.10
729121.57,299722.35,1015.00
729123.76,299721.96,1014.80
729125.95,299721.60,1015.03
729128.04,299721.25,1015.10
729130.26,299720.86,1015.03
729134.61,299720.11,1015.06
729136.79,299719.73,1015.00
729138.85,299719.37,1014.96
729141.07,299718.98,1014.96
729143.23,299718.63,1014.90
729145.38,299718.24,1014.93
729147.54,299717.88,1015.16
729149.70,299717.49,1015.10
729151.88,299717.14,1015.03
729154.04,299716.75,1015.03
729156.23,299716.33,1015.03
729158.35,299715.97,1015.00
729160.44,299715.62,1014.96
729162.66,299715.23,1014.96
729164.78,299714.87,1015.00
729167.01,299714.48,1015.00
729169.16,299714.13,1015.00
729171.32,299713.74,1014.93
729173.54,299713.35,1015.00
729175.66,299712.99,1015.13
729177.88,299712.60,1015.00
729180.04,299712.25,1015.06
729182.19,299711.86,1015.16
729184.41,299711.50,1015.19
729186.54,299711.11,1015.06
729188.76,299710.72,1015.06
729190.88,299710.37,1015.03
729192.97,299710.01,1015.16
729195.16,299709.62,1015.36
729197.32,299709.27,1015.33
729199.57,299708.88,1015.19
729201.76,299708.49,1015.29
729203.85,299708.13,1015.55
729208.19,299707.39,1015.19
729210.41,299707.00,1015.39
729212.57,299706.64,1015.10
729214.72,299706.25,1015.33
729216.91,299705.86,1015.13
729219.07,299705.51,1015.19
729221.26,299705.12,1014.96
729223.44,299704.76,1015.03
729225.60,299704.37,1015.23
729227.79,299704.02,1015.33
729229.94,299703.63,1015.29
729232.13,299703.27,1015.26
729101.87,299720.87,1015.23
729104.06,299720.48,1015.26
729106.22,299720.12,1015.59
729108.44,299719.73,1015.59
729110.56,299719.34,1015.33
729112.75,299718.95,1014.93
729114.94,299718.60,1015.00
729117.09,299718.24,1015.42
729119.28,299717.85,1015.16
729121.44,299717.46,1014.90
729123.63,299717.11,1015.23
729125.81,299716.72,1015.13
729127.97,299716.36,1015.03
729130.16,299715.97,1014.96
729132.31,299715.58,1014.96
729134.50,299715.19,1015.03
729136.69,299714.84,1014.96
729138.85,299714.45,1014.93
729143.19,299713.70,1015.00
729145.41,299713.35,1015.10
729147.60,299712.96,1015.26
729149.72,299712.57,1015.03
729151.94,299712.18,1015.13
729154.10,299711.82,1015.46
729156.22,299711.44,1015.16
729158.41,299711.05,1015.00
729160.60,299710.66,1014.96
729162.82,299710.30,1015.03
729164.97,299709.91,1015.06
729167.16,299709.55,1015.03
729169.35,299709.16,1015.03
729171.51,299708.81,1015.19
729173.73,299708.39,1014.93
729175.88,299708.03,1014.96
729178.04,299707.67,1015.06
729180.23,299707.28,1015.06
729182.38,299706.93,1015.10
729184.57,299706.54,1015.06
729186.76,299706.15,1015.03
729188.98,299705.76,1015.00
729191.10,299705.40,1015.03
729193.29,299705.01,1015.06
729195.51,299704.66,1015.03
729197.64,299704.27,1015.03
729199.89,299703.88,1015.00
729202.08,299703.52,1015.29
729204.17,299703.17,1015.39
729206.32,299702.78,1015.26
729099.67,299717.09,1015.49
729101.73,299716.70,1015.16
729103.91,299716.35,1015.13
729106.17,299715.96,1015.23
729108.26,299715.60,1015.36
729110.41,299715.21,1015.39
729112.60,299714.82,1015.00
729114.82,299714.47,1015.13
729116.91,299714.08,1015.16
729119.10,299713.72,1015.26
729121.29,299713.33,1015.29
729123.45,299712.98,1015.33
729125.63,299712.59,1015.03
729127.82,299712.20,1015.42
729129.94,299711.84,1015.06
729132.17,299711.45,1015.23
729134.32,299711.10,1015.39
729136.51,299710.71,1015.36
729138.67,299710.35,1015.65
729142.98,299709.57,1014.93
729145.07,299709.19,1015.13
729147.25,299708.80,1014.93
729149.44,299708.41,1015.00
729151.60,299708.05,1015.13
729153.85,299707.66,1015.19
729156.01,299707.27,1015.00
729158.13,299706.92,1014.87
729160.32,299706.53,1015.00
729162.47,299706.17,1014.96
729164.66,299705.78,1015.00
729166.82,299705.43,1014.96
729169.01,299705.04,1015.03
729171.19,299704.65,1015.06
729173.35,299704.29,1015.00
729175.54,299703.90,1015.13
729177.69,299703.55,1015.03
729179.88,299703.16,1015.03
729182.07,299702.77,1015.13
729184.23,299702.41,1015.03
729186.41,299702.02,1015.00
729150.87,299700.92,1014.90
729148.75,299701.31,1015.29
729146.53,299701.66,1015.26
729144.37,299702.05,1015.23
729142.15,299702.41,1014.93
729140.00,299702.80,1015.36
729137.87,299703.19,1015.59
729135.69,299703.58,1015.69
729133.53,299703.93,1015.33
729131.31,299704.29,1015.10
729129.19,299704.68,1015.19
729127.10,299705.06,1015.36
729124.87,299705.42,1015.13
729122.72,299705.81,1015.03
729120.53,299706.17,1015.03
729118.38,299706.56,1015.42
729116.19,299706.91,1015.03
729114.00,299707.30,1015.16
729111.84,299707.69,1015.06
729109.65,299708.05,1015.16
729107.53,299708.43,1015.46
729105.44,299708.79,1015.26
729103.22,299709.18,1015.29
729101.06,299709.53,1015.23
729127.13,299700.50,1015.26
729124.94,299700.89,1014.96
729120.67,299701.63,1015.16
729118.58,299701.99,1015.26
729116.39,299702.38,1015.36
729114.20,299702.73,1015.36
729112.01,299703.12,1015.03
729109.82,299703.48,1015.00
729107.67,299703.87,1015.16
729105.48,299704.26,1015.23
729103.29,299704.62,1015.06
729101.20,299704.97,1015.10
729105.19,299699.87,1015.06
729103.10,299700.22,1015.23
729100.95,299700.58,1015.03
729100.91,299712.07,1015.19
729103.03,299711.71,1015.13
729105.25,299711.32,1015.16
729107.44,299710.93,1015.23
729109.59,299710.58,1015.23
729111.78,299710.19,1014.96
729113.87,299709.83,1015.10
729116.06,299709.44,1015.00
729118.25,299709.05,1015.19
729120.40,299708.70,1015.00
729122.59,299708.31,1014.96
729124.72,299707.95,1015.16
729126.94,299707.60,1015.59
729129.13,299707.21,1015.46
729131.25,299706.82,1015.16
729133.44,299706.43,1015.46
729135.62,299706.07,1015.82
729137.81,299705.68,1015.88
729140.00,299705.29,1015.69
729142.12,299704.91,1015.23
729144.31,299704.52,1014.87
729146.47,299704.13,1015.16
729148.59,299703.77,1014.90
729150.71,299703.42,1015.03
729152.87,299703.03,1015.10
729155.06,299702.64,1015.00
729157.28,299702.25,1014.96
729159.47,299701.89,1015.00
729161.59,299701.51,1014.96
729100.35,299707.52,1015.16
729102.54,299707.13,1015.23
729104.70,299706.77,1015.16
729106.88,299706.42,1015.65
729108.97,299706.03,1015.36
729111.16,299705.64,1014.96
729113.38,299705.25,1015.19
729115.47,299704.90,1015.39
729117.69,299704.51,1015.39
729119.85,299704.15,1015.19
729122.01,299703.76,1015.06
729124.19,299703.37,1015.13
729126.35,299703.02,1015.13
729128.57,299702.63,1015.49
729130.66,299702.27,1015.33
729132.75,299701.89,1015.06
729134.97,299701.46,1015.33
729137.16,299701.11,1015.26
729139.38,299700.72,1015.16
729099.71,299703.34,1015.06
729101.87,299702.98,1015.23
729104.05,299702.59,1015.10
729106.21,299702.20,1015.29
729108.43,299701.81,1015.13
729110.52,299701.46,1014.96
729112.64,299701.10,1015.23
729114.83,299700.71,1015.16
729116.99,299700.36,1015.36
729119.24,299699.97,1015.36
729107.60,300016.54,1014.93
729105.41,300016.93,1015.06
729103.22,300017.28,1014.70
729101.06,300017.64,1014.57
729098.84,300018.00,1014.67
729107.24,300011.92,1014.96
729105.02,300012.28,1014.83
729102.89,300012.63,1014.83
729100.64,300012.99,1014.57
729098.48,300013.38,1014.73
729096.33,300013.74,1014.73
729094.14,300014.09,1015.00
729091.98,300014.48,1014.90
729089.79,300014.84,1015.06
729087.67,300015.19,1015.19
729085.52,300015.55,1015.26
729083.23,300015.94,1015.03
729081.07,300016.30,1014.83
729078.92,300016.65,1014.80
729076.79,300017.01,1014.73
729074.67,300017.36,1015.03
729072.45,300017.75,1014.93
729070.29,300018.11,1014.87
729107.62,300006.92,1014.93
729105.44,300007.31,1014.90
729103.28,300007.67,1014.67
729101.06,300008.02,1014.64
729098.90,300008.38,1014.64
729096.71,300008.77,1014.73
729094.59,300009.12,1014.87
729092.50,300009.48,1014.96
729090.28,300009.84,1014.77
729088.12,300010.19,1014.96
729085.93,300010.55,1014.77
729083.74,300010.91,1014.60
729081.59,300011.29,1015.00
729079.40,300011.65,1015.19
729077.24,300012.01,1014.83
729075.02,300012.40,1014.67
729072.83,300012.75,1014.87
729070.71,300013.11,1015.06
729068.49,300013.50,1015.00
729066.33,300013.85,1014.90
729064.15,300014.21,1015.36
729061.96,300014.57,1015.10
729059.80,300014.96,1015.10
729057.61,300015.31,1015.33
729055.42,300015.67,1015.10
729053.30,300016.06,1015.33
729051.18,300016.41,1015.29
729049.02,300016.77,1015.19
729046.77,300017.13,1014.80
729044.68,300017.48,1015.06
729042.49,300017.84,1015.26
729040.30,300018.19,1015.26
729105.73,300002.61,1014.70
729103.54,300003.00,1014.60
729101.35,300003.36,1014.70
729097.01,300004.10,1014.70
729094.85,300004.46,1014.67
729092.70,300004.81,1014.77
729090.51,300005.17,1014.73
729088.39,300005.56,1014.83
729086.23,300005.91,1014.77
729084.07,300006.27,1014.73
729081.88,300006.63,1014.93
729079.70,300006.98,1015.03
729077.51,300007.34,1014.83
729075.32,300007.73,1014.80
729073.16,300008.08,1015.00
729070.98,300008.47,1015.23
729068.85,300008.83,1015.33
729066.79,300009.18,1015.59
729064.51,300009.54,1015.33
729062.32,300009.90,1014.90
729060.10,300010.26,1014.87
729057.94,300010.64,1015.13
729055.85,300011.00,1015.33
729053.63,300011.36,1015.13
729051.47,300011.71,1015.29
729049.28,300012.10,1015.33
729047.16,300012.46,1015.29
729044.97,300012.78,1014.83
729042.78,300013.17,1015.16
729040.69,300013.52,1015.33
729038.44,300013.91,1015.26
729036.25,300014.27,1015.00
729034.13,300014.63,1015.06
729031.97,300014.98,1015.49
729029.78,300015.34,1015.36
729027.59,300015.73,1015.65
729025.41,300016.08,1015.23
729023.25,300016.44,1015.49
729021.06,300016.83,1015.62
729018.94,300017.18,1015.55
729016.81,300017.54,1015.49
729014.63,300017.90,1015.49
729090.63,300000.31,1014.90
729088.45,300000.67,1014.73
729086.32,300001.02,1014.93
729084.17,300001.38,1015.13
729081.95,300001.77,1015.23
729079.82,300002.12,1015.03
729077.67,300002.48,1015.13
729075.51,300002.83,1015.36
729073.35,300003.19,1015.29
729071.13,300003.55,1015.10
729068.98,300003.90,1014.87
729066.76,300004.29,1014.87
729064.57,300004.65,1015.03
729062.48,300005.00,1014.87
729060.32,300005.36,1014.77
729058.16,300005.71,1014.83
729055.98,300006.07,1014.93
729053.79,300006.46,1014.83
729051.63,300006.82,1015.06
729049.51,300007.17,1015.33
729047.42,300007.53,1015.42
729045.20,300007.92,1015.49
729042.97,300008.24,1014.83
729040.85,300008.60,1014.96
729038.63,300008.99,1015.13
729036.47,300009.34,1015.13
729034.32,300009.70,1015.00
729032.19,300010.05,1015.06
729030.04,300010.41,1015.19
729027.85,300010.80,1015.39
729025.69,300011.15,1015.36
729023.47,300011.51,1015.26
729021.25,300011.90,1015.46
729019.10,300012.26,1015.46
729016.97,300012.61,1015.62
729014.78,300012.97,1015.39
729012.56,300013.33,1015.33
729010.41,300013.72,1015.36
729008.22,300014.07,1015.42
729006.03,300014.46,1015.55
729003.87,300014.82,1015.62
729001.68,300015.17,1015.62
729065.00,300000.11,1015.00
729062.81,300000.46,1015.19
729060.59,300000.86,1015.06
729058.43,300001.21,1015.00
729056.24,300001.57,1014.77
729054.12,300001.92,1015.19
729051.90,300002.28,1015.16
729049.74,300002.67,1015.16
729047.55,300003.03,1015.16
729045.36,300003.38,1015.06
729043.21,300003.74,1015.06
729040.99,300004.10,1014.96
729038.80,300004.49,1015.23
729036.64,300004.84,1015.42
729034.42,300005.20,1015.10
729032.27,300005.55,1014.90
729030.11,300005.91,1015.03
729028.02,300006.30,1015.33
729025.86,300006.65,1015.55
729023.68,300007.04,1015.65
729021.52,300007.40,1015.46
729019.30,300007.76,1015.46
729017.14,300008.11,1015.98
729014.95,300008.47,1015.62
729012.76,300008.86,1015.69
729010.61,300009.21,1015.62
729008.45,300009.57,1015.52
729006.33,300009.92,1015.52
729004.17,300010.28,1015.59
729001.95,300010.64,1015.49
729034.81,300000.33,1015.46
729032.62,300000.69,1015.23
729028.28,300001.40,1015.13
729026.12,300001.79,1015.26
729023.93,300002.14,1015.06
729021.78,300002.50,1015.10
729019.65,300002.86,1015.65
729017.50,300003.24,1015.62
729015.28,300003.60,1015.62
729013.09,300003.96,1015.46
729010.93,300004.31,1015.52
729006.59,300005.06,1015.72
729004.40,300005.38,1015.36
729002.24,300005.77,1015.49
729000.05,300006.16,1015.98
729084.14,300018.08,1015.13
729086.33,300017.69,1014.87
729088.52,300017.34,1015.23
729090.68,300016.98,1014.96
729092.86,300016.59,1014.57
729094.99,300016.24,1014.90
729097.11,300015.88,1014.77
729099.30,300015.49,1014.67
729101.45,300015.14,1014.64
729103.64,300014.78,1014.87
729105.83,300014.42,1014.96
729058.54,300017.98,1015.00
729060.73,300017.62,1015.03
729062.89,300017.27,1015.03
729065.04,300016.88,1014.96
729067.23,300016.52,1014.87
729069.39,300016.17,1014.90
729071.54,300015.81,1014.93
729073.66,300015.42,1014.90
729075.89,300015.06,1014.73
729078.07,300014.71,1014.80
729080.23,300014.35,1014.96
729082.42,300013.96,1014.96
729084.57,300013.61,1014.90
729086.80,300013.25,1015.03
729088.98,300012.86,1015.10
729091.11,300012.50,1014.90
729093.26,300012.15,1015.03
729095.42,300011.76,1014.87
729097.67,300011.37,1014.60
729099.83,300011.01,1014.64
729102.02,300010.66,1014.70
729104.14,300010.30,1014.70
729106.30,300009.95,1014.87
729029.33,300017.98,1015.62
729031.45,300017.59,1015.46
729033.68,300017.23,1015.36
729035.83,300016.88,1015.23
729037.99,300016.49,1015.06
729040.21,300016.13,1015.26
729042.36,300015.77,1015.16
729044.55,300015.38,1015.00
729046.74,300015.03,1014.87
729048.90,300014.67,1015.23
729051.12,300014.31,1015.46
729053.27,300013.93,1015.42
729055.46,300013.57,1015.03
729057.65,300013.21,1015.33
729059.81,300012.82,1015.23
729062.00,300012.43,1014.80
729064.15,300012.08,1015.03
729066.41,300011.72,1015.49
729068.50,300011.37,1015.06
729070.62,300011.01,1015.23
729072.81,300010.62,1015.00
729074.93,300010.27,1014.90
729077.15,300009.91,1014.77
729079.34,300009.55,1015.16
729081.50,300009.16,1015.10
729083.69,300008.81,1014.67
729085.84,300008.42,1014.70
729088.03,300008.06,1014.80
729090.22,300007.70,1014.73
729092.37,300007.35,1014.80
729094.56,300006.96,1014.77
729096.72,300006.60,1014.73
729098.94,300006.25,1014.90
729101.10,300005.86,1014.54
729103.25,300005.50,1014.64
729105.47,300005.11,1014.60
729107.63,300004.76,1014.57
729000.62,300018.22,1015.65
729002.81,300017.87,1015.49
729005.00,300017.51,1015.52
729007.16,300017.15,1015.55
729009.41,300016.76,1015.82
729011.53,300016.41,1015.42
729013.72,300016.02,1015.42
729015.91,300015.66,1015.23
729018.07,300015.31,1015.42
729020.29,300014.92,1015.52
729022.44,300014.56,1015.72
729024.63,300014.20,1015.29
729026.82,300013.81,1015.39
729028.97,300013.46,1015.36
729031.16,300013.10,1015.26
729033.25,300012.75,1015.26
729035.41,300012.36,1015.03
729037.60,300012.00,1015.19
729039.75,300011.65,1015.36
729041.94,300011.29,1015.23
729044.10,300010.90,1014.83
729046.32,300010.54,1015.33
729048.51,300010.19,1015.36
729050.66,300009.80,1015.26
729052.85,300009.44,1015.06
729055.01,300009.09,1015.10
729057.20,300008.70,1015.00
729059.39,300008.34,1014.80
729061.54,300007.98,1014.80
729063.76,300007.63,1015.16
729065.92,300007.27,1015.49
729068.08,300006.88,1015.26
729070.17,300006.53,1015.06
729072.39,300006.14,1015.00
729074.64,300005.78,1014.93
729076.73,300005.42,1015.03
729078.89,300005.07,1015.00
729081.11,300004.68,1014.93
729083.33,300004.29,1014.90
729085.49,300003.93,1014.83
729087.58,300003.58,1014.83
729089.76,300003.22,1014.73
729091.95,300002.86,1014.77
729094.11,300002.48,1014.70
729096.33,300002.12,1014.70
729098.49,300001.76,1014.90
729100.67,300001.37,1014.70
729102.86,300001.02,1014.67
729105.02,300000.66,1014.70
729107.24,300000.30,1014.83
729002.12,300013.19,1015.59
729004.34,300012.80,1015.62
729006.50,300012.45,1015.42
729008.65,300012.09,1015.36
729010.88,300011.70,1015.49
729013.03,300011.34,1015.36
729015.25,300010.99,1015.52
729017.44,300010.63,1015.65
729019.56,300010.24,1015.52
729021.79,300009.88,1015.23
729023.94,300009.53,1015.39
729026.16,300009.14,1015.55
729028.32,300008.78,1015.52
729030.47,300008.39,1015.06
729032.60,300008.04,1014.96
729034.72,300007.68,1015.03
729036.97,300007.29,1014.87
729039.23,300006.93,1015.00
729041.32,300006.58,1015.03
729043.51,300006.22,1015.00
729045.70,300005.87,1015.26
729047.85,300005.51,1015.59
729050.04,300005.12,1015.26
729052.16,300004.77,1015.03
729054.35,300004.38,1014.80
729056.54,300004.02,1014.96
729058.73,300003.63,1014.73
729060.92,300003.27,1014.83
729063.07,300002.92,1014.93
729065.26,300002.56,1014.77
729067.42,300002.17,1014.83
729069.64,300001.82,1015.13
729071.86,300001.46,1015.52
729073.98,300001.10,1015.39
729076.17,300000.75,1015.26
729078.33,300000.36,1014.96
729080.49,300000.00,1015.19
729000.92,300008.93,1015.98
729003.04,300008.57,1015.49
729005.26,300008.18,1015.52
729007.42,300007.83,1015.55
729009.61,300007.47,1015.62
729011.80,300007.11,1015.75
729013.89,300006.73,1015.55
729016.08,300006.40,1015.88
729018.23,300006.01,1015.75
729020.35,300005.66,1015.26
729022.58,300005.27,1015.46
729024.73,300004.91,1015.49
729026.95,300004.55,1015.42
729029.11,300004.17,1015.10
729031.26,300003.81,1015.00
729033.49,300003.45,1015.39
729035.64,300003.10,1015.39
729037.86,300002.71,1015.26
729040.02,300002.35,1015.10
729042.17,300001.96,1015.00
729044.40,300001.60,1014.96
729046.52,300001.25,1015.00
729048.74,300000.86,1015.13
729050.93,300000.50,1015.23
729053.09,300000.15,1015.10
729008.94,300000.04,1015.39
729006.79,300000.43,1015.42
729004.56,300000.78,1015.33
729002.41,300001.14,1015.23
729000.22,300001.50,1015.52
729000.45,300003.85,1015.49
729002.70,300003.46,1015.29
729004.89,300003.10,1015.39
729007.05,300002.75,1015.69
729009.17,300002.39,1015.42
729011.33,300002.01,1015.33
729013.55,300001.65,1015.55
729015.67,300001.29,1015.49
729017.89,300000.90,1015.46
729020.05,300000.55,1015.29
729022.20,300000.19,1015.03
729269.24,300013.49,1014.47
729267.16,300013.87,1014.57
729264.90,300014.23,1014.31
729262.71,300014.59,1014.41
729260.62,300014.94,1014.41
729258.43,300015.33,1014.80
729256.28,300015.69,1014.64
729254.09,300016.08,1014.60
729251.90,300016.43,1014.37
729249.74,300016.79,1014.11
729247.56,300017.15,1014.24
729245.40,300017.54,1014.28
729243.18,300017.89,1014.34
729269.95,300008.18,1014.47
729267.83,300008.54,1014.50
729265.70,300008.89,1014.57
729261.36,300009.64,1014.44
729259.17,300010.00,1014.28
729257.01,300010.35,1014.37
729254.83,300010.74,1014.50
729252.67,300011.10,1014.28
729250.45,300011.45,1014.21
729248.29,300011.84,1014.28
729246.14,300012.20,1014.24
729243.92,300012.56,1014.11
729241.79,300012.94,1014.47
729239.64,300013.30,1014.47
729237.51,300013.65,1014.24
729235.36,300014.01,1014.41
729233.17,300014.37,1014.37
729231.01,300014.76,1014.34
729228.82,300015.11,1014.70
729224.51,300015.86,1014.87
729222.29,300016.21,1014.47
729220.20,300016.57,1014.44
729217.98,300016.93,1014.47
729215.82,300017.31,1014.50
729213.73,300017.67,1014.70
729211.51,300018.03,1014.28
729257.62,300017.88,1014.67
729259.81,300017.53,1014.77
729262.00,300017.14,1014.37
729264.15,300016.78,1014.31
729266.34,300016.39,1014.37
729268.50,300016.04,1014.34
729227.04,300018.18,1014.90
729229.23,300017.82,1014.64
729231.42,300017.44,1014.47
729233.57,300017.08,1014.57
729235.79,300016.72,1014.70
729237.92,300016.33,1014.31
729240.10,300015.94,1014.21
729242.29,300015.59,1014.31
729244.45,300015.23,1014.31
729246.57,300014.84,1014.18
729248.73,300014.49,1014.18
729250.92,300014.13,1014.24
729253.10,300013.74,1014.31
729255.26,300013.42,1014.77
729257.42,300013.03,1014.80
729259.54,300012.68,1014.31
729261.76,300012.29,1014.47
729263.95,300011.93,1014.28
729266.11,300011.57,1014.60
729268.29,300011.18,1014.41
729268.10,300004.30,1014.47
729265.91,300004.65,1014.28
729263.76,300005.01,1014.37
729261.63,300005.36,1014.54
729259.48,300005.72,1014.28
729257.26,300006.11,1014.37
729255.13,300006.47,1014.34
729253.01,300006.82,1014.60
729250.79,300007.18,1014.41
729248.63,300007.57,1014.44
729246.44,300007.92,1014.34
729244.25,300008.28,1014.24
729242.13,300008.63,1014.31
729239.91,300009.03,1014.41
729237.75,300009.38,1014.28
729235.63,300009.74,1014.37
729233.51,300010.09,1014.28
729231.35,300010.45,1014.28
729229.16,300010.84,1014.34
729227.01,300011.22,1014.80
729224.82,300011.58,1014.73
729222.63,300011.94,1014.54
729220.47,300012.29,1014.31
729218.25,300012.65,1014.24
729216.10,300013.04,1014.44
729213.91,300013.40,1014.54
729211.72,300013.75,1014.28
729209.63,300014.11,1014.37
729207.51,300014.49,1014.47
729205.35,300014.85,1014.44
729203.13,300015.21,1014.47
729200.97,300015.56,1014.50
729198.82,300015.95,1014.47
729196.60,300016.31,1014.50
729194.47,300016.66,1014.60
729192.25,300017.02,1014.41
729190.06,300017.41,1014.57
729187.91,300017.77,1014.60
729185.72,300018.12,1014.44
729260.37,300000.25,1014.28
729258.19,300000.64,1014.34
729256.03,300000.99,1014.34
729253.91,300001.38,1014.67
729251.72,300001.74,1014.77
729249.60,300002.09,1014.80
729247.44,300002.48,1014.83
729245.28,300002.80,1014.50
729243.06,300003.19,1014.47
729240.91,300003.55,1014.50
729238.72,300003.91,1014.37
729236.53,300004.26,1014.57
729234.44,300004.62,1014.67
729232.28,300004.97,1014.57
729230.13,300005.39,1014.96
729227.97,300005.75,1014.93
729225.78,300006.11,1014.80
729223.63,300006.43,1014.28
729221.40,300006.82,1014.24
729219.25,300007.18,1014.60
729215.00,300007.92,1014.57
729212.85,300008.27,1014.41
729210.59,300008.63,1014.41
729208.44,300008.99,1014.44
729206.31,300009.34,1014.37
729204.12,300009.73,1014.37
729201.97,300010.09,1014.50
729199.78,300010.44,1014.44
729197.59,300010.83,1014.44
729195.44,300011.19,1014.54
729193.25,300011.55,1014.64
729191.16,300011.90,1014.60
729189.00,300012.26,1014.54
729186.78,300012.65,1014.77
729184.62,300013.00,1014.70
729182.47,300013.36,1014.44
729180.31,300013.75,1014.57
729178.12,300014.10,1014.73
729175.93,300014.46,1014.57
729173.78,300014.82,1014.50
729171.59,300015.21,1014.64
729169.43,300015.56,1014.87
729167.25,300015.95,1014.77
729165.06,300016.31,1014.41
729162.97,300016.63,1014.44
729160.81,300017.02,1014.47
729158.65,300017.37,1014.70
729156.47,300017.76,1014.73
729154.28,300018.12,1014.77
729234.91,300000.27,1014.87
729232.72,300000.66,1014.77
729230.63,300001.01,1014.90
729228.47,300001.37,1014.67
729226.28,300001.73,1014.37
729224.13,300002.08,1014.31
729221.94,300002.44,1014.31
729219.78,300002.80,1014.54
729217.59,300003.18,1014.54
729215.41,300003.54,1014.50
729211.16,300004.25,1014.21
729209.04,300004.64,1014.73
729204.63,300005.35,1014.41
729202.47,300005.71,1014.37
729200.28,300006.07,1014.31
729198.13,300006.45,1014.41
729195.94,300006.81,1014.67
729193.81,300007.17,1014.44
729191.66,300007.52,1014.41
729189.47,300007.91,1014.60
729187.31,300008.27,1014.70
729185.09,300008.66,1014.64
729182.97,300008.98,1014.50
729180.81,300009.37,1014.57
729178.62,300009.72,1014.54
729176.47,300010.08,1014.54
729174.28,300010.47,1014.77
729172.09,300010.83,1014.67
729170.00,300011.18,1014.54
729167.78,300011.54,1014.70
729165.66,300011.93,1014.83
729163.50,300012.28,1014.83
729161.31,300012.64,1014.44
729159.16,300012.99,1014.70
729156.97,300013.38,1014.87
729154.81,300013.74,1014.77
729152.59,300014.10,1014.57
729150.43,300014.45,1014.67
729148.28,300014.81,1014.60
729146.06,300015.20,1014.60
729143.90,300015.55,1014.67
729139.56,300016.30,1015.06
729137.33,300016.66,1014.60
729135.21,300017.01,1014.73
729133.09,300017.37,1014.67
729130.90,300017.72,1014.70
729128.71,300018.11,1014.70
729205.04,300000.19,1014.44
729202.85,300000.58,1014.50
729200.73,300000.93,1014.31
729198.64,300001.29,1014.41
729196.45,300001.64,1014.28
729194.29,300002.00,1014.54
729192.10,300002.39,1014.57
729189.98,300002.74,1014.54
729187.82,300003.10,1014.87
729185.57,300003.49,1014.80
729183.42,300003.85,1014.77
729181.23,300004.20,1014.80
729179.07,300004.56,1014.70
729176.98,300004.91,1014.64
729174.79,300005.27,1014.64
729172.64,300005.66,1014.87
729170.41,300006.02,1014.80
729168.26,300006.37,1014.57
729166.10,300006.76,1014.77
729163.98,300007.12,1015.03
729161.86,300007.44,1014.64
729159.63,300007.83,1014.41
729157.41,300008.19,1014.54
729155.29,300008.57,1014.77
729153.13,300008.93,1014.83
729150.98,300009.28,1014.67
729148.79,300009.64,1014.67
729146.60,300010.00,1014.77
729144.45,300010.39,1014.90
729142.26,300010.74,1014.83
729140.10,300011.10,1014.83
729137.88,300011.46,1014.70
729135.72,300011.81,1014.70
729133.57,300012.20,1014.77
729131.35,300012.59,1015.16
729129.26,300012.95,1015.10
729127.07,300013.27,1014.64
729124.88,300013.63,1014.60
729122.72,300014.01,1014.57
729120.53,300014.37,1014.73
729118.38,300014.76,1014.96
729116.19,300015.12,1015.00
729114.07,300015.47,1014.70
729111.98,300015.83,1014.96
729109.79,300016.18,1015.13
729176.49,300000.30,1014.57
729174.37,300000.65,1014.57
729172.21,300001.01,1014.73
729170.02,300001.40,1014.80
729167.93,300001.75,1014.80
729165.71,300002.11,1014.93
729163.55,300002.47,1014.83
729161.40,300002.82,1014.67
729159.24,300003.21,1014.87
729157.15,300003.53,1014.50
729154.96,300003.92,1014.96
729152.77,300004.28,1014.73
729150.62,300004.63,1014.83
729148.40,300004.99,1014.70
729146.24,300005.38,1014.60
729144.05,300005.74,1015.00
729141.90,300006.13,1015.16
729139.71,300006.45,1014.67
729137.49,300006.84,1014.73
729135.33,300007.20,1014.77
729133.17,300007.55,1014.70
729131.08,300007.91,1015.03
729128.93,300008.29,1015.03
729126.74,300008.65,1015.16
729124.55,300009.01,1014.73
729122.33,300009.37,1014.70
729120.17,300009.72,1014.70
729118.02,300010.11,1014.80
729115.86,300010.47,1014.73
729113.77,300010.82,1014.70
729111.52,300011.18,1014.70
729109.33,300011.57,1014.80
729148.75,300000.06,1014.73
729146.66,300000.41,1014.70
729144.44,300000.77,1014.60
729142.28,300001.13,1014.67
729140.09,300001.48,1014.70
729137.91,300001.87,1014.83
729135.72,300002.23,1014.87
729133.53,300002.59,1014.83
729131.44,300002.94,1014.90
729129.28,300003.33,1015.03
729127.13,300003.68,1015.13
729124.97,300004.04,1014.90
729122.75,300004.40,1014.87
729120.59,300004.75,1014.60
729118.40,300005.14,1014.73
729116.25,300005.50,1015.13
729114.12,300005.85,1015.10
729111.97,300006.21,1014.60
729109.81,300006.57,1014.67
729120.89,300000.09,1014.73
729118.70,300000.47,1014.90
729116.54,300000.83,1015.06
729114.32,300001.19,1015.06
729112.13,300001.54,1014.57
729110.04,300001.90,1014.80
729107.92,300002.29,1014.90
729200.51,300017.94,1014.37
729202.67,300017.55,1014.37
729204.92,300017.19,1014.50
729207.15,300016.80,1014.41
729209.27,300016.45,1014.44
729211.39,300016.09,1014.24
729213.55,300015.74,1014.44
729215.74,300015.35,1014.54
729217.89,300014.99,1014.60
729220.11,300014.60,1014.37
729222.27,300014.25,1014.41
729224.43,300013.89,1014.57
729228.77,300013.14,1014.60
729230.99,300012.75,1014.24
729233.15,300012.40,1014.34
729235.30,300012.04,1014.21
729237.49,300011.65,1014.24
729239.65,300011.30,1014.41
729241.87,300010.94,1014.37
729244.02,300010.55,1014.18
729246.18,300010.20,1014.28
729248.37,300009.84,1014.34
729250.52,300009.45,1014.21
729252.74,300009.09,1014.37
729254.90,300008.70,1014.37
729257.06,300008.35,1014.31
729259.21,300007.99,1014.37
729261.30,300007.64,1014.34
729263.49,300007.28,1014.41
729267.80,300006.54,1014.37
729270.02,300006.18,1014.60
729171.93,300017.92,1014.70
729174.12,300017.56,1014.57
729176.34,300017.17,1014.47
729178.53,300016.82,1014.50
729180.65,300016.46,1014.60
729182.77,300016.11,1014.64
729184.96,300015.72,1014.47
729187.09,300015.36,1014.77
729189.31,300015.00,1014.67
729191.49,300014.62,1014.47
729193.62,300014.26,1014.60
729195.81,300013.87,1014.60
729198.00,300013.51,1014.50
729200.18,300013.12,1014.50
729202.37,300012.77,1014.57
729204.50,300012.41,1014.34
729206.65,300012.02,1014.41
729208.81,300011.67,1014.34
729211.00,300011.31,1014.28
729213.18,300010.92,1014.34
729215.34,300010.57,1014.47
729217.50,300010.21,1014.54
729219.62,300009.82,1014.34
729221.84,300009.47,1014.28
729224.03,300009.11,1014.44
729226.18,300008.75,1014.80
729228.37,300008.36,1014.70
729230.53,300008.01,1014.83
729232.72,300007.62,1014.34
729234.91,300007.26,1014.47
729237.06,300006.91,1014.57
729239.25,300006.52,1014.34
729241.41,300006.16,1014.18
729243.59,300005.77,1014.21
729245.78,300005.41,1014.50
729247.94,300005.06,1014.44
729252.28,300004.31,1014.64
729254.50,300003.96,1014.50
729256.59,300003.57,1014.31
729258.68,300003.22,1014.34
729260.91,300002.86,1014.50
729263.06,300002.50,1014.54
729265.25,300002.11,1014.47
729267.41,300001.76,1014.37
729269.56,300001.40,1014.60
729143.67,300017.92,1014.96
729145.80,300017.57,1014.57
729147.98,300017.18,1014.57
729150.17,300016.82,1014.60
729152.26,300016.47,1014.64
729154.42,300016.11,1014.70
729156.57,300015.76,1014.73
729158.86,300015.37,1014.96
729161.02,300014.98,1014.50
729163.14,300014.62,1014.41
729165.36,300014.26,1014.57
729167.48,300013.91,1015.00
729169.67,300013.55,1014.87
729171.89,300013.16,1014.60
729174.05,300012.81,1014.70
729176.27,300012.42,1014.77
729178.39,300012.06,1014.57
729180.55,300011.71,1014.57
729182.74,300011.32,1014.54
729184.89,300010.96,1014.64
729187.08,300010.60,1014.70
729189.27,300010.21,1014.50
729191.46,300009.86,1014.50
729193.65,300009.47,1014.47
729195.80,300009.11,1014.54
729197.99,300008.76,1014.47
729200.08,300008.40,1014.37
729202.24,300008.05,1014.50
729204.39,300007.66,1014.54
729206.62,300007.30,1014.44
729208.84,300006.94,1014.83
729210.90,300006.56,1014.54
729213.12,300006.20,1014.50
729215.31,300005.84,1014.70
729217.46,300005.49,1014.77
729219.65,300005.10,1014.67
729221.77,300004.71,1014.24
729223.99,300004.35,1014.18
729226.18,300003.99,1014.73
729228.27,300003.64,1014.83
729230.46,300003.28,1014.83
729232.62,300002.93,1014.87
729234.77,300002.57,1014.90
729236.93,300002.18,1014.44
729239.09,300001.83,1014.44
729241.34,300001.44,1014.60
729243.56,300001.05,1014.44
729245.75,300000.69,1014.47
729247.87,300000.33,1014.41
729116.59,300017.86,1014.93
729118.78,300017.51,1014.90
729120.94,300017.15,1014.64
729123.13,300016.76,1014.57
729125.25,300016.41,1014.64
729127.44,300016.05,1014.60
729129.66,300015.66,1014.67
729131.85,300015.30,1014.96
729133.97,300014.95,1014.77
729136.13,300014.59,1014.73
729138.38,300014.20,1014.77
729140.57,300013.81,1014.83
729142.66,300013.46,1014.67
729144.85,300013.10,1014.87
729147.07,300012.71,1014.64
729149.29,300012.35,1014.83
729151.45,300012.00,1014.83
729153.54,300011.64,1014.70
729155.69,300011.29,1014.80
729157.92,300010.90,1014.77
729160.10,300010.51,1014.64
729162.23,300010.15,1014.54
729164.38,300009.80,1014.87
729166.64,300009.44,1014.80
729168.79,300009.05,1014.60
729170.95,300008.69,1014.67
729173.10,300008.34,1014.57
729175.26,300007.95,1014.70
729177.45,300007.59,1014.41
729179.60,300007.24,1014.67
729181.83,300006.85,1014.67
729183.98,300006.49,1014.70
729186.14,300006.13,1014.67
729188.36,300005.74,1014.77
729190.45,300005.39,1014.50
729192.60,300005.03,1014.50
729194.79,300004.64,1014.37
729196.92,300004.29,1014.34
729199.14,300003.93,1014.34
729201.26,300003.54,1014.21
729203.48,300003.19,1014.37
729205.67,300002.83,1014.60
729207.76,300002.48,1014.37
729209.95,300002.12,1014.54
729212.11,300001.73,1014.47
729214.33,300001.37,1014.64
729216.48,300000.98,1014.31
729218.64,300000.63,1014.24
729220.83,300000.27,1014.37
729108.09,300014.03,1015.10
729110.24,300013.68,1014.93
729112.33,300013.32,1014.83
729114.52,300012.93,1014.70
729116.71,300012.57,1014.80
729118.90,300012.22,1014.93
729121.09,300011.83,1014.87
729123.21,300011.47,1014.57
729125.43,300011.08,1014.54
729127.62,300010.76,1015.13
729129.81,300010.37,1015.16
729131.93,300010.02,1015.00
729134.02,300009.66,1014.73
729136.21,300009.27,1014.73
729138.37,300008.92,1014.73
729140.55,300008.56,1014.77
729142.74,300008.20,1015.13
729144.90,300007.81,1014.77
729147.09,300007.42,1014.60
729149.24,300007.07,1014.80
729151.43,300006.71,1014.80
729153.62,300006.36,1014.77
729155.71,300006.00,1014.73
729157.87,300005.61,1014.60
729160.02,300005.26,1014.83
729162.21,300004.87,1014.50
729164.43,300004.51,1014.73
729166.65,300004.15,1014.90
729168.78,300003.76,1014.54
729170.90,300003.44,1014.80
729173.09,300003.05,1014.90
729175.28,300002.70,1014.50
729177.43,300002.34,1014.96
729179.62,300001.95,1014.77
729181.78,300001.60,1014.50
729184.00,300001.24,1015.00
729186.19,300000.85,1014.96
729188.34,300000.49,1014.70
729190.56,300000.10,1014.73
729108.55,300009.55,1014.77
729110.74,300009.20,1014.70
729112.89,300008.81,1014.70
729115.05,300008.45,1014.77
729117.21,300008.10,1014.90
729119.40,300007.74,1014.67
729121.58,300007.35,1014.83
729123.81,300006.99,1014.77
729126.03,300006.64,1015.03
729128.18,300006.25,1015.10
729130.31,300005.89,1015.03
729132.43,300005.54,1014.60
729134.58,300005.18,1014.96
729136.81,300004.79,1014.83
729138.93,300004.44,1014.70
729141.15,300004.08,1014.70
729143.34,300003.69,1014.87
729145.46,300003.33,1014.60
729147.68,300002.98,1014.80
729149.84,300002.59,1014.80
729151.96,300002.23,1014.80
729154.09,300001.88,1014.73
729156.24,300001.52,1014.60
729158.50,300001.13,1014.60
729160.65,300000.78,1014.77
729162.81,300000.42,1014.90
729165.00,300000.06,1014.73
729109.85,300004.40,1014.90
729112.01,300004.04,1014.70
729114.16,300003.65,1014.67
729116.38,300003.30,1015.00
729118.54,300002.94,1014.90
729120.73,300002.55,1014.67
729122.92,300002.19,1014.83
729125.07,300001.84,1014.87
729127.29,300001.48,1015.13
729129.45,300001.13,1015.13
729131.57,300000.74,1015.03
729133.70,300000.38,1014.90
729135.85,300000.03,1014.87
729362.27,299997.79,1015.49
729360.08,299998.14,1015.19
729357.93,299998.53,1015.10
729355.74,299998.92,1015.29
729353.59,299999.28,1015.19
729351.40,299999.63,1014.96
729349.21,299999.99,1015.06
729362.98,299992.48,1015.29
729360.82,299992.84,1015.19
729358.67,299993.19,1015.26
729356.51,299993.62,1015.36
729354.36,299993.94,1015.00
729352.17,299994.33,1015.16
729350.04,299994.68,1015.13
729347.85,299995.04,1015.10
729345.67,299995.40,1014.80
729343.58,299995.75,1014.77
729341.39,299996.14,1014.70
729339.23,299996.50,1014.73
729337.04,299996.85,1014.87
729334.85,299997.21,1014.70
729332.76,299997.60,1014.80
729330.64,299997.95,1015.13
729328.48,299998.31,1014.93
729324.21,299999.02,1014.73
729322.08,299999.37,1014.96
729319.86,299999.76,1015.13
729335.48,299999.78,1015.03
729337.67,299999.39,1014.80
729339.86,299999.00,1014.73
729341.95,299998.65,1014.73
729344.14,299998.29,1014.73
729346.36,299997.94,1015.00
729348.55,299997.55,1015.03
729350.67,299997.19,1014.90
729352.76,299996.84,1015.36
729355.02,299996.45,1015.39
729357.17,299996.06,1015.23
729359.29,299995.70,1015.42
729361.48,299995.35,1015.42
729363.35,299988.21,1015.06
729361.19,299988.56,1014.90
729359.01,299988.95,1014.96
729356.85,299989.31,1015.03
729354.66,299989.73,1015.26
729352.47,299990.09,1015.10
729350.32,299990.44,1014.83
729348.20,299990.80,1014.87
729346.04,299991.18,1015.39
729343.79,299991.54,1014.93
729341.60,299991.90,1014.80
729339.44,299992.26,1014.80
729337.25,299992.61,1014.80
729335.10,299993.00,1014.90
729332.91,299993.36,1014.96
729330.78,299993.71,1014.77
729328.69,299994.07,1014.83
729326.51,299994.42,1014.77
729324.35,299994.81,1015.19
729319.97,299995.56,1015.33
729317.82,299995.91,1015.19
729315.69,299996.27,1015.26
729313.57,299996.59,1014.70
729311.38,299996.98,1014.64
729309.19,299997.34,1014.83
729307.07,299997.69,1014.73
729304.85,299998.08,1015.10
729302.73,299998.47,1015.39
729300.50,299998.83,1015.42
729298.32,299999.18,1015.00
729296.23,299999.54,1014.70
729294.04,299999.89,1014.54
729362.16,299983.12,1014.96
729359.94,299983.48,1014.96
729357.78,299983.83,1014.93
729355.63,299984.22,1014.93
729353.47,299984.58,1014.90
729351.28,299984.97,1015.10
729349.09,299985.36,1014.93
729346.97,299985.71,1015.59
729342.62,299986.42,1015.13
729340.40,299986.81,1015.00
729338.25,299987.17,1014.80
729336.09,299987.53,1014.83
729333.87,299987.88,1014.77
729331.78,299988.27,1015.00
729329.66,299988.59,1014.83
729327.40,299988.98,1014.87
729325.25,299989.34,1014.77
729323.12,299989.73,1015.06
729320.97,299990.08,1014.87
729318.78,299990.44,1015.29
729316.59,299990.83,1015.36
729314.43,299991.15,1014.80
729312.25,299991.54,1014.77
729308.00,299992.25,1014.70
729305.84,299992.61,1014.73
729303.69,299992.96,1014.77
729301.47,299993.35,1014.87
729299.34,299993.71,1014.90
729297.19,299994.06,1015.06
729292.91,299994.77,1014.64
729290.72,299995.16,1014.50
729288.57,299995.55,1014.57
729286.38,299995.91,1014.64
729284.19,299996.27,1014.54
729282.03,299996.62,1014.60
729279.91,299997.01,1014.80
729277.82,299997.36,1014.73
729275.60,299997.72,1014.77
729273.41,299998.08,1014.37
729271.28,299998.43,1014.60
729362.69,299978.77,1015.26
729360.57,299979.16,1015.42
729358.35,299979.48,1015.06
729356.16,299979.87,1014.93
729354.04,299980.23,1014.87
729351.81,299980.59,1014.90
729349.66,299980.98,1014.87
729347.47,299981.36,1015.06
729345.28,299981.72,1015.26
729343.19,299982.08,1015.16
729341.07,299982.43,1014.90
729338.91,299982.79,1014.83
729336.69,299983.14,1014.83
729334.54,299983.53,1014.80
729332.38,299983.89,1014.83
729330.19,299984.28,1015.10
729328.04,299984.63,1014.90
729325.88,299984.99,1015.06
729323.76,299985.34,1014.96
729321.60,299985.70,1014.73
729319.41,299986.06,1014.77
729317.26,299986.44,1015.19
729315.07,299986.80,1014.87
729312.88,299987.16,1014.80
729310.72,299987.51,1014.90
729308.53,299987.90,1014.83
729306.44,299988.22,1014.60
729304.22,299988.62,1015.06
729302.00,299989.01,1015.23
729299.85,299989.36,1015.16
729297.66,299989.72,1014.77
729295.57,299990.07,1014.67
729293.41,299990.43,1014.73
729291.25,299990.82,1014.60
729289.10,299991.17,1014.70
729286.88,299991.56,1014.77
729284.72,299991.92,1014.83
729282.53,299992.27,1014.67
729280.34,299992.66,1014.77
729278.29,299993.02,1015.00
729276.07,299993.37,1014.87
729273.91,299993.73,1014.73
729271.75,299994.09,1014.50
729363.08,299973.67,1015.33
729360.92,299974.03,1015.26
729358.73,299974.42,1015.33
729356.57,299974.78,1015.10
729354.39,299975.13,1015.16
729352.20,299975.49,1014.96
729350.11,299975.84,1014.93
729347.95,299976.20,1015.03
729345.83,299976.59,1015.00
729343.61,299976.98,1015.16
729341.45,299977.33,1015.19
729339.30,299977.69,1015.13
729337.07,299978.08,1015.36
729334.95,299978.43,1015.23
729332.80,299978.79,1015.16
729330.67,299979.14,1015.10
729328.52,299979.50,1015.10
729326.39,299979.85,1015.23
729324.24,299980.24,1015.16
729321.98,299980.60,1014.96
729319.86,299980.92,1014.73
729317.77,299981.28,1014.83
729315.55,299981.67,1014.96
729313.42,299982.06,1015.13
729311.20,299982.41,1015.00
729309.05,299982.77,1014.83
729306.89,299983.13,1015.03
729304.67,299983.52,1015.16
729302.55,299983.84,1015.03
729300.39,299984.23,1015.06
729298.20,299984.62,1014.90
729296.05,299984.97,1014.73
729293.92,299985.33,1014.64
729291.77,299985.68,1014.64
729289.55,299986.04,1014.57
729287.39,299986.40,1014.64
729285.23,299986.78,1014.80
729283.05,299987.14,1014.87
729280.89,299987.50,1014.73
729278.73,299987.85,1014.80
729276.58,299988.24,1014.73
729274.36,299988.60,1014.77
729272.20,299988.95,1014.64
729270.11,299989.31,1014.64
729362.75,299969.06,1015.29
729360.56,299969.41,1015.10
729358.37,299969.77,1015.00
729356.25,299970.12,1014.90
729354.09,299970.48,1014.87
729352.00,299970.83,1015.13
729349.81,299971.19,1015.06
729347.62,299971.58,1015.03
729345.47,299971.97,1015.13
729343.28,299972.33,1015.26
729341.13,299972.71,1015.46
729338.94,299973.07,1015.49
729336.75,299973.43,1015.39
729334.59,299973.78,1015.42
729332.40,299974.17,1015.33
729330.25,299974.53,1015.23
729328.09,299974.88,1015.13
729326.00,299975.21,1014.77
729323.84,299975.56,1014.64
729321.62,299975.95,1014.64
729319.47,299976.31,1015.00
729317.28,299976.66,1014.90
729315.12,299977.05,1015.39
729312.97,299977.41,1015.06
729310.74,299977.77,1014.80
729308.59,299978.12,1014.73
729306.40,299978.51,1014.93
729304.28,299978.87,1014.87
729302.19,299979.22,1014.83
729299.97,299979.58,1014.77
729297.84,299979.93,1014.73
729295.62,299980.32,1014.73
729293.47,299980.71,1014.73
729291.31,299981.07,1014.70
729289.09,299981.42,1014.67
729287.00,299981.78,1014.96
729284.87,299982.13,1014.83
729280.53,299982.88,1014.83
729278.41,299983.23,1014.80
729276.25,299983.59,1014.60
729274.06,299983.95,1014.64
729271.87,299984.30,1014.67
729363.17,299964.12,1015.29
729360.98,299964.48,1015.13
729358.82,299964.83,1014.96
729356.64,299965.22,1015.03
729354.45,299965.58,1015.03
729352.36,299965.93,1014.96
729350.20,299966.29,1014.93
729348.08,299966.64,1015.16
729345.86,299967.00,1015.06
729343.70,299967.42,1015.42
729341.54,299967.78,1015.42
729339.32,299968.14,1015.16
729337.17,299968.49,1015.10
729335.04,299968.85,1015.06
729332.86,299969.24,1015.10
729330.70,299969.59,1015.23
729328.51,299969.95,1015.03
729326.35,299970.31,1014.93
729324.23,299970.66,1014.90
729322.04,299971.02,1014.70
729319.89,299971.37,1014.87
729317.70,299971.76,1014.90
729311.26,299972.83,1015.03
729309.11,299973.18,1015.00
729306.92,299973.54,1014.73
729304.76,299973.93,1014.80
729302.57,299974.29,1014.93
729300.38,299974.64,1015.00
729298.26,299975.03,1015.13
729296.04,299975.42,1014.80
729293.88,299975.74,1014.67
729291.70,299976.13,1014.87
729289.51,299976.49,1014.87
729287.35,299976.85,1014.93
729285.16,299977.24,1014.96
729283.01,299977.62,1015.26
729280.88,299977.95,1015.10
729278.76,299978.30,1014.96
729276.61,299978.69,1015.26
729274.38,299979.01,1014.77
729272.26,299979.37,1014.57
729363.43,299959.52,1015.42
729361.24,299959.84,1015.06
729356.90,299960.59,1015.03
729354.74,299960.94,1015.00
729352.55,299961.30,1015.13
729350.37,299961.66,1014.96
729348.21,299962.01,1014.93
729346.02,299962.40,1015.13
729341.78,299963.18,1015.69
729339.62,299963.53,1015.46
729337.46,299963.89,1015.29
729335.28,299964.25,1015.49
729333.12,299964.60,1015.49
729330.90,299964.99,1015.39
729328.74,299965.35,1015.46
729326.65,299965.70,1015.42
729324.50,299966.06,1015.19
729322.34,299966.38,1014.73
729320.12,299966.74,1014.83
729317.96,299967.13,1014.80
729315.81,299967.48,1014.77
729313.62,299967.84,1014.83
729311.49,299968.19,1014.87
729309.37,299968.55,1014.90
729307.12,299968.94,1014.80
729304.99,299969.30,1014.73
729302.84,299969.65,1014.90
729300.68,299970.01,1015.13
729298.49,299970.40,1015.00
729296.31,299970.79,1014.80
729294.18,299971.14,1014.93
729291.96,299971.50,1015.00
729289.80,299971.85,1014.96
729287.62,299972.21,1014.87
729285.43,299972.60,1014.67
729283.27,299972.96,1014.73
729281.15,299973.31,1014.80
729278.99,299973.67,1014.93
729276.80,299974.06,1015.00
729274.68,299974.41,1015.19
729272.52,299974.77,1014.90
729270.34,299975.12,1014.67
729361.57,299955.01,1015.19
729359.44,299955.36,1015.16
729357.32,299955.72,1015.39
729355.16,299956.08,1015.23
729352.94,299956.47,1015.42
729350.79,299956.82,1015.39
729348.60,299957.18,1015.16
729346.41,299957.53,1014.87
729344.29,299957.89,1015.16
729342.07,299958.28,1015.29
729339.94,299958.67,1015.49
729337.72,299959.03,1015.19
729335.57,299959.41,1015.75
729333.41,299959.77,1015.78
729331.22,299960.13,1015.75
729329.07,299960.48,1015.55
729326.84,299960.84,1015.13
729324.72,299961.19,1015.16
729322.56,299961.52,1014.77
729320.38,299961.91,1014.83
729318.22,299962.26,1014.96
729316.03,299962.62,1014.96
729313.91,299962.97,1014.87
729311.69,299963.36,1014.80
729309.50,299963.72,1014.93
729307.41,299964.08,1014.77
729305.19,299964.43,1014.77
729303.03,299964.82,1015.10
729300.87,299965.18,1015.19
729298.69,299965.57,1014.93
729296.53,299965.92,1014.90
729294.34,299966.31,1015.29
729292.15,299966.67,1015.29
729290.06,299967.02,1015.06
729287.91,299967.35,1014.83
729285.75,299967.70,1014.73
729283.56,299968.09,1014.64
729281.37,299968.45,1014.83
729279.25,299968.80,1014.96
729277.03,299969.16,1014.83
729274.94,299969.51,1014.80
729272.82,299969.90,1015.33
729361.80,299950.54,1015.39
729357.46,299951.25,1015.23
729355.24,299951.61,1015.26
729353.08,299952.00,1015.69
729350.93,299952.35,1015.46
729348.77,299952.68,1015.10
729346.68,299953.03,1014.87
729344.49,299953.42,1015.26
729342.30,299953.78,1015.29
729337.96,299954.56,1015.39
729335.80,299954.91,1015.42
729333.61,299955.27,1015.65
729331.49,299955.66,1015.78
729329.33,299955.98,1015.33
729327.08,299956.34,1015.10
729324.99,299956.72,1015.33
729322.83,299957.08,1015.19
729320.64,299957.40,1014.80
729318.49,299957.79,1015.26
729316.37,299958.15,1015.33
729314.21,299958.50,1015.36
729311.96,299958.89,1015.19
729309.83,299959.22,1015.00
729307.74,299959.57,1014.83
729305.52,299959.93,1014.83
729303.36,299960.35,1014.93
729301.18,299960.71,1014.90
729299.02,299961.06,1014.93
729296.86,299961.42,1014.83
729294.64,299961.81,1015.03
729292.49,299962.16,1014.96
729290.30,299962.52,1015.06
729288.11,299962.88,1015.00
729286.02,299963.23,1015.16
729283.90,299963.59,1014.87
729281.74,299963.94,1014.64
729279.52,299964.30,1014.73
729277.36,299964.65,1014.80
729275.21,299965.04,1014.83
729273.02,299965.40,1015.13
729270.86,299965.76,1015.13
729362.06,299945.74,1015.36
729359.87,299946.13,1015.62
729357.72,299946.49,1015.46
729355.53,299946.84,1015.16
729353.37,299947.20,1015.46
729351.19,299947.59,1015.49
729349.00,299947.94,1015.49
729346.84,299948.30,1015.46
729344.65,299948.66,1015.16
729342.56,299949.01,1015.16
729340.34,299949.37,1015.49
729338.18,299949.76,1015.52
729336.03,299950.11,1015.62
729333.84,299950.50,1015.82
729331.75,299950.86,1015.75
729329.53,299951.21,1015.26
729327.37,299951.57,1015.23
729325.22,299951.93,1015.26
729322.99,299952.28,1014.96
729320.87,299952.64,1014.90
729318.65,299953.00,1014.93
729316.49,299953.38,1015.36
729314.40,299953.74,1015.49
729312.25,299954.09,1015.55
729310.09,299954.45,1015.29
729307.90,299954.81,1014.87
729305.71,299955.16,1014.96
729303.56,299955.52,1014.93
729301.37,299955.91,1015.00
729299.21,299956.30,1015.06
729297.06,299956.65,1015.10
729294.97,299957.01,1015.03
729292.81,299957.36,1014.93
729290.59,299957.72,1014.83
729288.43,299958.08,1014.87
729286.25,299958.43,1014.87
729284.06,299958.79,1014.93
729281.90,299959.15,1014.70
729279.71,299959.53,1014.77
729277.62,299959.86,1014.80
729275.40,299960.25,1014.80
729273.18,299960.60,1014.64
729271.09,299960.99,1015.49
729306.84,299999.93,1014.90
729309.02,299999.54,1014.77
729311.15,299999.19,1014.83
729313.30,299998.80,1014.67
729315.46,299998.44,1014.90
729317.65,299998.08,1015.00
729319.84,299997.73,1015.46
729321.99,299997.37,1015.23
729324.18,299996.98,1015.06
729326.34,299996.63,1014.87
729328.53,299996.24,1015.00
729330.71,299995.88,1014.80
729332.84,299995.53,1015.00
729335.06,299995.14,1014.77
729337.18,299994.78,1014.83
729339.40,299994.39,1014.80
729341.56,299994.03,1014.80
729343.71,299993.65,1014.80
729345.87,299993.29,1015.00
729348.03,299992.93,1014.93
729350.21,299992.58,1015.13
729352.40,299992.19,1014.93
729354.56,299991.80,1015.06
729356.68,299991.44,1015.26
729358.84,299991.09,1015.16
729361.03,299990.70,1014.93
729363.21,299990.34,1015.10
729278.32,299999.91,1014.73
729280.47,299999.55,1014.93
729282.66,299999.20,1014.57
729284.82,299998.81,1014.47
729287.01,299998.45,1014.44
729289.13,299998.10,1014.57
729291.22,299997.74,1014.50
729293.41,299997.35,1014.50
729295.56,299997.00,1014.57
729297.78,299996.61,1015.03
729299.94,299996.25,1015.23
729302.10,299995.89,1015.23
729304.28,299995.51,1014.93
729306.44,299995.12,1014.80
729308.63,299994.76,1014.73
729310.82,299994.37,1014.90
729312.91,299994.02,1014.70
729315.06,299993.69,1015.13
729317.22,299993.31,1015.26
729319.41,299992.95,1015.42
729321.60,299992.59,1015.26
729323.72,299992.20,1014.70
729325.94,299991.81,1014.77
729328.10,299991.46,1014.77
729330.28,299991.10,1014.77
729332.41,299990.75,1015.19
729334.56,299990.36,1014.80
729336.82,299990.00,1014.90
729338.97,299989.61,1014.90
729341.16,299989.25,1014.87
729343.35,299988.90,1015.16
729347.70,299988.18,1015.39
729349.85,299987.80,1014.96
729352.04,299987.37,1014.90
729354.23,299987.02,1014.93
729356.32,299986.66,1014.93
729358.44,299986.31,1014.93
729360.60,299985.92,1014.96
729362.82,299985.56,1014.87
729271.65,299996.29,1014.41
729273.81,299995.97,1014.67
729275.96,299995.61,1014.83
729278.15,299995.22,1014.87
729280.34,299994.83,1014.67
729282.50,299994.47,1014.60
729284.69,299994.12,1014.50
729286.84,299993.76,1014.70
729289.03,299993.37,1014.70
729291.22,299993.02,1014.57
729293.37,299992.66,1014.87
729297.72,299991.92,1014.83
729299.91,299991.49,1014.77
729302.09,299991.14,1014.87
729304.25,299990.78,1014.83
729306.37,299990.43,1014.67
729308.46,299990.07,1014.73
729310.69,299989.71,1015.00
729312.84,299989.33,1014.87
729315.00,299988.97,1014.93
729317.22,299988.61,1015.29
729319.34,299988.22,1014.83
729321.56,299987.87,1014.83
729323.72,299987.51,1015.00
729325.87,299987.12,1014.83
729328.06,299986.77,1014.80
729330.22,299986.41,1014.90
729332.44,299986.02,1014.83
729334.60,299985.66,1014.70
729336.75,299985.31,1014.77
729338.94,299984.92,1014.70
729341.10,299984.56,1014.90
729343.25,299984.21,1015.29
729345.44,299983.85,1015.42
729347.63,299983.49,1015.33
729349.78,299983.07,1014.83
729351.87,299982.72,1014.96
729354.06,299982.33,1014.90
729356.25,299981.97,1014.96
729358.37,299981.62,1014.90
729360.60,299981.26,1015.16
729362.75,299980.87,1015.13
729270.77,299991.85,1014.54
729272.90,299991.49,1014.60
729275.08,299991.11,1014.70
729277.24,299990.75,1014.93
729279.43,299990.39,1014.83
729281.62,299990.04,1014.87
729283.77,299989.65,1014.87
729285.96,299989.29,1014.70
729288.12,299988.90,1014.60
729290.31,299988.55,1014.67
729292.49,299988.19,1014.57
729294.65,299987.80,1014.70
729296.77,299987.45,1014.70
729298.86,299987.12,1015.06
729301.08,299986.73,1015.36
729303.24,299986.35,1015.19
729305.40,299985.99,1015.13
729307.58,299985.60,1014.90
729309.74,299985.24,1014.83
729311.96,299984.85,1014.87
729314.05,299984.50,1015.00
729318.36,299983.79,1014.83
729320.52,299983.40,1014.70
729322.71,299983.04,1015.00
729324.90,299982.69,1015.23
729327.05,299982.33,1015.19
729329.24,299981.97,1015.19
729331.40,299981.59,1014.96
729333.59,299981.23,1014.96
729335.77,299980.84,1014.96
729337.93,299980.48,1015.16
729340.12,299980.13,1015.06
729342.27,299979.77,1015.10
729344.46,299979.38,1015.03
729346.65,299979.02,1014.93
729348.81,299978.64,1015.13
729350.99,299978.25,1014.90
729353.15,299977.89,1014.93
729355.34,299977.50,1015.00
729357.53,299977.14,1015.10
729359.68,299976.82,1015.52
729361.87,299976.43,1015.39
729270.72,299986.60,1014.90
729272.88,299986.21,1014.57
729275.03,299985.86,1014.83
729277.26,299985.50,1014.70
729279.35,299985.14,1014.70
729281.54,299984.79,1014.83
729283.72,299984.40,1014.96
729285.81,299984.04,1014.70
729288.07,299983.65,1014.73
729290.22,299983.30,1014.60
729292.41,299982.94,1014.80
729294.67,299982.55,1014.90
729296.79,299982.19,1014.73
729299.01,299981.84,1014.77
729301.17,299981.45,1014.80
729303.35,299981.06,1014.90
729307.70,299980.35,1014.93
729309.89,299979.96,1014.80
729312.04,299979.60,1015.03
729314.23,299979.24,1014.96
729316.42,299978.85,1015.00
729318.58,299978.50,1014.83
729320.76,299978.11,1014.80
729322.92,299977.75,1014.80
729325.11,299977.40,1014.90
729327.30,299977.01,1014.90
729329.39,299976.69,1015.16
729331.54,299976.33,1015.23
729333.70,299975.97,1015.36
729335.89,299975.62,1015.49
729338.04,299975.23,1015.29
729340.20,299974.87,1015.39
729342.42,299974.52,1015.49
729344.58,299974.13,1015.23
729346.70,299973.74,1015.06
729348.82,299973.35,1015.00
729350.98,299973.00,1014.96
729353.17,299972.64,1014.93
729355.32,299972.28,1014.96
729357.51,299971.89,1015.03
729359.70,299971.54,1015.03
729361.82,299971.18,1015.10
729271.42,299982.12,1014.77
729273.61,299981.76,1014.60
729275.76,299981.40,1014.67
729277.89,299981.05,1014.90
729280.01,299980.69,1014.96
729282.20,299980.31,1014.96
729284.39,299979.95,1015.10
729286.48,299979.59,1015.06
729288.60,299979.24,1014.77
729290.82,299978.85,1014.77
729293.08,299978.49,1014.67
729295.26,299978.10,1014.77
729297.35,299977.78,1014.87
729299.48,299977.39,1014.93
729301.63,299977.04,1014.83
729303.82,299976.65,1014.80
729306.01,299976.26,1014.80
729308.17,299975.90,1014.73
729310.35,299975.55,1014.77
729312.51,299975.19,1015.10
729314.70,299974.83,1015.46
729316.89,299974.44,1015.16
729319.04,299974.09,1014.96
729321.23,299973.70,1014.80
729323.39,299973.34,1014.77
729325.58,299972.95,1014.64
729327.77,299972.63,1014.96
729329.92,299972.27,1015.16
729332.11,299971.88,1015.23
729334.27,299971.53,1015.33
729336.42,299971.17,1015.16
729338.54,299970.82,1015.46
729340.73,299970.46,1015.42
729342.92,299970.07,1015.29
729345.04,299969.68,1015.13
729347.23,299969.29,1015.03
729349.42,299968.94,1015.00
729351.54,299968.58,1014.96
729353.77,299968.19,1014.90
729355.92,299967.84,1014.90
729358.11,299967.48,1015.03
729360.30,299967.12,1015.13
729362.45,299966.77,1015.36
729270.43,299977.39,1014.73
729272.56,299977.03,1014.70
729274.74,299976.67,1015.10
729276.90,299976.32,1015.13
729279.09,299975.96,1015.06
729281.24,299975.57,1014.96
729283.47,299975.22,1015.06
729285.62,299974.83,1014.64
729287.78,299974.47,1014.93
729289.97,299974.11,1015.03
729292.12,299973.76,1014.93
729294.31,299973.37,1014.80
729296.50,299973.01,1014.80
729298.66,299972.66,1015.06
729300.84,299972.30,1015.16
729303.00,299971.91,1014.90
729305.19,299971.52,1014.73
729307.38,299971.13,1014.83
729309.53,299970.81,1015.06
729311.72,299970.42,1015.03
729313.88,299970.06,1015.03
729316.07,299969.71,1015.00
729318.25,299969.32,1014.87
729320.41,299968.96,1014.93
729322.53,299968.57,1014.70
729324.62,299968.25,1015.13
729326.85,299967.90,1015.26
729329.00,299967.54,1015.33
729331.16,299967.18,1015.36
729333.35,299966.79,1015.19
729335.50,299966.41,1015.10
729337.72,299966.05,1015.13
729339.91,299965.72,1015.59
729342.00,299965.34,1015.65
729344.12,299964.95,1015.62
729346.35,299964.59,1015.23
729348.53,299964.20,1015.00
729350.66,299963.85,1014.80
729355.00,299963.10,1014.93
729357.16,299962.75,1015.00
729359.35,299962.39,1014.96
729361.53,299962.03,1015.26
729272.20,299972.54,1014.93
729274.42,299972.19,1014.90
729276.58,299971.83,1014.90
729278.73,299971.48,1014.83
729280.92,299971.09,1014.87
729283.08,299970.73,1014.67
729285.30,299970.37,1014.67
729287.46,299970.02,1014.83
729289.61,299969.63,1014.87
729291.77,299969.27,1015.13
729293.92,299968.92,1015.16
729296.11,299968.56,1014.87
729298.27,299968.17,1014.93
729300.42,299967.82,1015.10
729302.58,299967.46,1014.96
729304.74,299967.10,1014.80
729306.92,299966.68,1014.83
729309.11,299966.33,1014.80
729311.23,299965.97,1014.83
729313.46,299965.61,1014.77
729315.61,299965.22,1014.73
729317.73,299964.87,1014.77
729319.92,299964.51,1014.80
729322.08,299964.16,1014.73
729324.20,299963.80,1014.93
729326.36,299963.45,1015.39
729328.55,299963.09,1015.23
729330.74,299962.70,1015.29
729332.89,299962.38,1015.69
729335.08,299961.99,1015.65
729337.24,299961.63,1015.42
729339.43,299961.24,1015.42
729341.61,299960.85,1015.49
729343.77,299960.50,1015.33
729345.96,299960.11,1015.00
729348.11,299959.75,1014.96
729350.30,299959.40,1015.33
729352.49,299959.01,1015.10
729354.65,299958.65,1015.10
729356.84,299958.29,1015.13
729358.93,299957.94,1015.19
729361.08,299957.58,1015.13
729363.24,299957.23,1015.29
729271.61,299967.93,1015.10
729273.73,299967.55,1015.06
729275.96,299967.19,1014.83
729278.11,299966.83,1014.90
729280.27,299966.44,1014.90
729282.46,299966.09,1014.64
729284.61,299965.73,1014.73
729286.83,299965.37,1014.96
729288.99,299964.99,1015.03
729291.14,299964.63,1015.19
729293.37,299964.27,1015.13
729295.46,299963.92,1015.19
729297.58,299963.56,1014.87
729299.77,299963.17,1014.96
729301.92,299962.82,1015.06
729304.18,299962.46,1014.90
729306.33,299962.07,1014.83
729308.46,299961.68,1014.80
729310.65,299961.33,1014.73
729312.80,299960.97,1015.03
729314.99,299960.61,1015.19
729317.15,299960.26,1015.19
729319.33,299959.87,1015.03
729321.52,299959.48,1014.70
729323.61,299959.16,1015.19
729325.74,299958.80,1015.19
729327.89,299958.45,1015.19
729330.11,299958.09,1015.49
729332.27,299957.73,1015.82
729334.43,299957.35,1015.55
729336.61,299956.99,1015.46
729338.77,299956.60,1015.49
729340.99,299956.21,1015.26
729343.15,299955.85,1015.23
729345.30,299955.50,1015.29
729347.43,299955.11,1014.87
729349.52,299954.79,1015.36
729351.74,299954.43,1015.46
729353.89,299954.04,1015.52
729356.05,299953.69,1015.39
729358.27,299953.33,1015.26
729360.39,299952.94,1015.29
729362.62,299952.58,1015.16
729270.31,299963.70,1015.13
729272.50,299963.31,1014.77
729274.66,299962.96,1015.00
729276.81,299962.60,1014.77
729278.93,299962.25,1014.80
729281.12,299961.86,1014.70
729283.34,299961.50,1014.87
729285.44,299961.15,1015.03
729287.62,299960.79,1015.16
729289.81,299960.43,1014.96
729291.97,299960.08,1014.90
729294.16,299959.69,1014.96
729296.31,299959.33,1014.93
729298.57,299958.94,1014.93
729300.76,299958.58,1014.96
729302.85,299958.23,1014.96
729305.03,299957.87,1014.93
729307.19,299957.52,1014.80
729309.38,299957.10,1015.03
729311.57,299956.74,1015.33
729313.66,299956.42,1015.46
729315.81,299956.06,1015.39
729317.97,299955.67,1015.29
729320.16,299955.28,1014.80
729322.31,299954.93,1014.70
729324.47,299954.57,1015.19
729326.69,299954.21,1015.55
729328.85,299953.86,1015.36
729331.04,299953.50,1015.59
729333.19,299953.11,1015.59
729335.35,299952.76,1015.62
729337.54,299952.37,1015.46
729339.69,299952.01,1015.72
729341.85,299951.66,1015.33
729344.00,299951.27,1015.06
729346.16,299950.91,1014.93
729348.32,299950.56,1015.26
729350.47,299950.20,1015.69
729352.66,299949.84,1015.49
729354.85,299949.45,1015.23
729357.00,299949.10,1015.19
729359.19,299948.74,1015.49
729361.35,299948.39,1015.42
729362.20,299941.14,1015.42
729360.04,299941.47,1015.03
729357.85,299941.86,1015.26
729355.66,299942.21,1015.33
729353.51,299942.57,1015.36
729351.38,299942.92,1015.39
729349.23,299943.28,1015.42
729346.97,299943.67,1015.46
729344.78,299944.03,1015.13
729342.63,299944.38,1015.26
729340.51,299944.74,1015.00
729338.38,299945.09,1015.03
729336.19,299945.45,1015.10
729334.04,299945.84,1015.59
729331.88,299946.23,1015.85
729329.66,299946.58,1015.49
729327.51,299946.94,1015.13
729325.38,299947.29,1014.96
729323.26,299947.65,1015.42
729321.10,299948.00,1015.06
729318.91,299948.36,1015.13
729316.76,299948.75,1015.33
729314.57,299949.11,1015.52
729312.38,299949.46,1015.52
729310.22,299949.82,1015.26
729308.04,299950.18,1014.93
729305.88,299950.53,1015.03
729303.72,299950.92,1014.77
729301.60,299951.27,1014.87
729299.45,299951.66,1015.39
729297.26,299952.02,1015.10
729295.10,299952.38,1014.96
729292.91,299952.73,1015.00
729290.72,299953.09,1014.83
729288.57,299953.44,1014.93
729286.38,299953.80,1014.87
729284.22,299954.16,1014.83
729282.00,299954.55,1014.80
729277.79,299955.22,1014.64
729275.60,299955.61,1015.00
729273.44,299955.97,1014.83
729271.25,299956.33,1015.03
729362.04,299936.59,1015.39
729359.88,299936.94,1015.10
729357.66,299937.33,1015.72
729355.50,299937.69,1015.62
729353.38,299938.04,1015.75
729351.19,299938.40,1015.52
729349.03,299938.75,1015.29
729346.85,299939.11,1015.42
729344.69,299939.50,1015.62
729342.53,299939.82,1015.19
729340.38,299940.18,1015.06
729338.22,299940.57,1015.29
729336.03,299940.92,1015.33
729333.88,299941.28,1015.10
729331.66,299941.64,1015.36
729329.50,299942.03,1015.06
729327.34,299942.38,1015.33
729325.16,299942.77,1015.49
729323.00,299943.13,1015.59
729320.84,299943.48,1015.19
729318.72,299943.84,1015.19
729316.57,299944.19,1015.36
729314.38,299944.58,1015.42
729312.22,299944.91,1015.23
729310.00,299945.26,1015.10
729307.84,299945.65,1015.13
729305.69,299945.97,1014.90
729303.50,299946.36,1014.77
729301.37,299946.72,1014.83
729299.19,299947.11,1015.10
729294.87,299947.82,1015.10
729292.72,299948.18,1015.06
729290.56,299948.53,1015.26
729288.37,299948.92,1015.29
729286.19,299949.28,1015.36
729281.84,299949.99,1014.77
729279.75,299950.34,1014.80
729277.59,299950.70,1014.73
729275.41,299951.06,1014.77
729273.28,299951.41,1014.90
729271.06,299951.80,1014.96
729361.31,299931.68,1015.33
729359.09,299932.04,1015.46
729356.93,299932.40,1015.46
729354.78,299932.78,1015.59
729352.59,299933.14,1015.33
729350.43,299933.46,1015.23
729348.21,299933.85,1015.36
729346.05,299934.21,1015.59
729343.90,299934.60,1015.69
729341.71,299934.96,1015.42
729339.55,299935.28,1015.19
729337.40,299935.63,1015.06
729335.27,299935.99,1015.36
729330.93,299936.73,1015.16
729328.77,299937.12,1015.23
729326.58,299937.48,1015.62
729324.39,299937.84,1015.46
729322.24,299938.19,1015.26
729320.05,299938.55,1015.03
729317.89,299938.94,1015.33
729315.71,299939.29,1015.46
729313.52,299939.65,1014.96
729311.36,299940.01,1014.90
729309.24,299940.36,1015.00
729307.15,299940.72,1014.93
729304.93,299941.11,1015.00
729302.77,299941.46,1014.93
729300.61,299941.82,1015.03
729298.39,299942.21,1015.06
729296.24,299942.56,1015.00
729294.05,299942.92,1014.73
729291.86,299943.28,1014.83
729289.74,299943.66,1015.49
729287.52,299944.02,1015.52
729285.42,299944.34,1015.26
729283.27,299944.70,1014.87
729281.11,299945.06,1014.70
729278.96,299945.41,1014.73
729276.73,299945.77,1014.87
729272.46,299946.51,1014.93
729270.33,299946.83,1014.80
729363.37,299926.87,1015.42
729361.22,299927.22,1015.46
729358.99,299927.58,1015.49
729356.87,299927.97,1015.52
729354.65,299928.32,1015.42
729352.49,299928.68,1015.46
729350.34,299929.00,1015.06
729348.12,299929.39,1015.42
729345.99,299929.75,1015.19
729343.77,299930.11,1015.46
729341.62,299930.50,1015.49
729339.52,299930.82,1015.29
729337.37,299931.17,1015.46
729335.21,299931.53,1015.59
729333.02,299931.88,1015.42
729330.84,299932.27,1015.16
729328.68,299932.63,1015.06
729326.49,299933.02,1015.42
729324.34,299933.37,1014.96
729319.96,299934.09,1014.87
729317.80,299934.44,1015.00
729315.65,299934.80,1015.10
729313.55,299935.15,1014.93
729311.37,299935.51,1014.93
729309.18,299935.87,1014.90
729307.05,299936.25,1015.19
729304.83,299936.65,1014.96
729302.68,299937.00,1015.03
729300.49,299937.36,1014.80
729298.30,299937.71,1014.80
729296.14,299938.07,1014.93
729293.96,299938.46,1014.93
729291.80,299938.82,1014.96
729289.61,299939.17,1015.03
729287.49,299939.53,1015.33
729285.33,299939.88,1015.10
729283.14,299940.24,1014.67
729281.02,299940.59,1014.83
729278.83,299940.98,1015.13
729276.64,299941.34,1014.90
729274.52,299941.70,1015.10
729272.30,299942.05,1015.00
729270.21,299942.41,1015.33
729362.91,299922.19,1015.29
729360.66,299922.58,1015.42
729358.54,299922.93,1015.65
729356.45,299923.29,1015.59
729354.19,299923.64,1015.62
729352.03,299924.00,1015.49
729349.88,299924.36,1015.39
729347.69,299924.71,1015.55
729345.50,299925.07,1015.46
729343.31,299925.43,1015.06
729339.00,299926.17,1015.72
729336.81,299926.53,1015.75
729334.69,299926.88,1015.75
729332.53,299927.27,1015.69
729330.44,299927.59,1015.49
729328.22,299927.95,1015.23
729326.06,299928.31,1014.93
729323.91,299928.69,1015.10
729321.72,299929.05,1015.00
729319.56,299929.41,1014.87
729317.34,299929.76,1015.00
729315.19,299930.12,1014.96
729313.03,299930.48,1015.06
729310.81,299930.87,1015.06
729308.72,299931.22,1015.10
729306.60,299931.61,1015.10
729304.34,299931.97,1015.19
729302.22,299932.32,1015.13
729300.06,299932.68,1015.13
729297.91,299933.03,1015.03
729295.72,299933.39,1014.93
729293.53,299933.78,1015.19
729291.37,299934.13,1014.96
729289.18,299934.49,1014.93
729287.03,299934.85,1015.06
729284.87,299935.20,1014.80
729282.68,299935.56,1015.19
729280.50,299935.95,1015.23
729278.34,299936.27,1014.77
729276.25,299936.63,1014.96
729274.06,299937.02,1015.13
729271.87,299937.34,1014.73
729363.27,299917.32,1015.33
729358.96,299918.06,1015.62
729356.77,299918.42,1015.55
729354.58,299918.78,1015.52
729352.46,299919.13,1015.55
729348.08,299919.84,1015.62
729345.89,299920.20,1015.33
729343.70,299920.59,1015.46
729341.55,299920.95,1015.52
729339.36,299921.30,1015.55
729337.20,299921.66,1015.78
729335.04,299922.01,1015.72
729332.95,299922.37,1015.72
729330.73,299922.76,1015.75
729328.54,299923.12,1015.69
729326.45,299923.47,1015.52
729324.23,299923.79,1015.10
729317.70,299924.90,1014.87
729315.54,299925.25,1015.03
729313.42,299925.64,1015.29
729311.30,299925.99,1015.55
729309.14,299926.35,1015.52
729306.92,299926.74,1015.59
729304.80,299927.10,1015.36
729302.57,299927.45,1015.33
729300.39,299927.81,1015.00
729298.30,299928.16,1015.00
729296.11,299928.52,1014.77
729293.95,299928.88,1015.13
729291.76,299929.23,1014.96
729289.57,299929.62,1015.10
729287.48,299929.98,1015.10
729285.26,299930.33,1014.93
729283.14,299930.69,1014.77
729280.92,299931.05,1015.03
729278.76,299931.40,1014.77
729276.60,299931.76,1015.16
729274.38,299932.15,1015.06
729272.29,299932.47,1014.93
729270.17,299932.82,1015.13
729362.91,299912.64,1015.29
729360.72,299912.99,1015.42
729358.60,299913.35,1015.26
729356.37,299913.70,1015.55
729354.28,299914.06,1015.75
729352.09,299914.42,1015.69
729349.87,299914.81,1015.46
729347.78,299915.13,1015.36
729345.56,299915.48,1015.16
729343.37,299915.84,1015.10
729341.15,299916.23,1015.39
729338.99,299916.59,1015.39
729336.90,299916.94,1015.39
729334.75,299917.33,1015.95
729332.59,299917.65,1015.52
729330.40,299918.04,1015.65
729328.22,299918.40,1015.42
729326.06,299918.75,1015.49
729323.87,299919.11,1015.36
729321.71,299919.47,1015.42
729319.49,299919.83,1014.83
729317.34,299920.21,1015.03
729315.18,299920.57,1014.83
729312.99,299920.93,1015.06
729310.90,299921.28,1015.26
729308.75,299921.67,1015.42
729306.56,299922.03,1015.26
729304.40,299922.38,1015.19
729302.21,299922.74,1014.90
729300.12,299923.09,1015.03
729297.90,299923.45,1014.93
729295.75,299923.84,1015.00
729293.65,299924.16,1014.96
729291.50,299924.51,1015.19
729289.41,299924.87,1015.06
729287.22,299925.26,1015.13
729285.03,299925.58,1014.93
729282.87,299925.97,1015.13
729280.69,299926.33,1014.90
729278.53,299926.68,1014.80
729276.37,299927.04,1014.90
729274.25,299927.39,1014.93
729272.09,299927.75,1014.96
729362.81,299908.01,1015.29
729360.65,299908.37,1015.36
729358.47,299908.72,1015.49
729356.28,299909.08,1015.59
729354.15,299909.47,1015.65
729351.93,299909.83,1015.52
729349.78,299910.15,1015.39
729347.59,299910.50,1015.16
729345.40,299910.86,1015.06
729343.28,299911.25,1015.23
729341.05,299911.61,1015.10
729338.90,299911.96,1015.03
729336.71,299912.32,1015.16
729334.55,299912.71,1015.52
729332.40,299913.06,1015.75
729330.18,299913.42,1015.39
729328.02,299913.74,1015.13
729325.90,299914.10,1015.06
729323.71,299914.49,1015.13
729321.55,299914.84,1015.03
729319.43,299915.23,1015.06
729317.27,299915.56,1014.87
729315.05,299915.95,1014.87
729312.90,299916.30,1014.96
729310.74,299916.69,1014.90
729308.55,299917.05,1014.93
729306.40,299917.40,1015.03
729304.24,299917.79,1015.16
729302.12,299918.11,1015.00
729299.96,299918.47,1015.00
729297.77,299918.86,1015.00
729295.62,299919.21,1014.93
729293.43,299919.57,1015.10
729291.30,299919.93,1015.19
729289.15,299920.28,1015.06
729286.93,299920.64,1014.83
729284.84,299920.99,1015.06
729282.65,299921.35,1014.87
729280.46,299921.71,1014.93
729278.33,299922.06,1014.93
729276.11,299922.45,1015.03
729273.96,299922.81,1015.06
729271.77,299923.16,1014.96
729361.53,299903.16,1015.26
729359.31,299903.55,1015.52
729357.05,299903.91,1015.39
729354.96,299904.26,1015.33
729352.80,299904.62,1015.29
729350.65,299904.97,1015.13
729348.46,299905.33,1015.19
729346.27,299905.68,1015.49
729344.11,299906.04,1015.55
729341.93,299906.43,1015.59
729339.77,299906.79,1015.29
729335.46,299907.46,1015.03
729333.37,299907.82,1015.33
729331.18,299908.21,1015.49
729328.99,299908.56,1015.49
729326.83,299908.92,1015.46
729324.68,299909.24,1015.13
729322.59,299909.60,1015.03
729320.40,299909.95,1014.93
729318.21,299910.34,1015.13
729316.05,299910.73,1015.16
729313.87,299911.09,1014.93
729311.71,299911.48,1015.00
729309.52,299911.83,1015.06
729307.40,299912.19,1014.96
729305.31,299912.54,1015.19
729303.09,299912.93,1015.46
729300.93,299913.26,1015.00
729298.74,299913.61,1014.93
729296.59,299914.00,1015.39
729294.43,299914.36,1015.23
729292.21,299914.71,1014.90
729290.05,299915.07,1015.16
729287.86,299915.43,1015.23
729285.67,299915.78,1015.16
729283.52,299916.14,1015.13
729281.33,299916.50,1014.90
729279.17,299916.88,1015.03
729276.98,299917.24,1014.93
729274.86,299917.60,1015.13
729272.71,299917.95,1015.03
729270.52,299918.31,1015.06
729361.60,299898.89,1015.49
729359.38,299899.25,1015.16
729357.23,299899.60,1015.39
729355.07,299899.96,1015.06
729352.88,299900.31,1015.23
729350.72,299900.67,1015.19
729348.50,299901.06,1015.29
729346.35,299901.42,1015.23
729344.19,299901.77,1015.55
729342.00,299902.16,1015.82
729339.88,299902.52,1015.92
729337.76,299902.84,1015.65
729335.57,299903.19,1015.36
729333.41,299903.58,1015.62
729331.22,299903.94,1015.62
729329.07,299904.30,1015.65
729324.69,299905.01,1015.59
729322.53,299905.33,1015.00
729320.34,299905.69,1014.87
729318.19,299906.08,1015.36
729316.03,299906.47,1015.39
729313.91,299906.79,1014.93
729311.79,299907.14,1014.80
729309.57,299907.57,1015.13
729307.41,299907.92,1015.16
729305.22,299908.28,1015.06
729303.03,299908.64,1014.83
729300.88,299908.99,1014.96
729298.75,299909.35,1015.06
729296.66,299909.70,1015.13
729294.44,299910.06,1015.10
729292.28,299910.41,1014.96
729290.13,299910.80,1015.19
729287.91,299911.16,1015.06
729285.75,299911.48,1014.93
729283.56,299911.87,1014.90
729281.37,299912.23,1015.03
729279.32,299912.58,1015.16
729277.16,299912.94,1014.90
729274.94,299913.30,1014.90
729272.75,299913.65,1014.93
729270.63,299914.01,1014.96
729272.03,299958.31,1015.19
729274.22,299957.95,1014.90
729276.38,299957.56,1014.80
729278.60,299957.20,1014.73
729280.75,299956.85,1014.80
729282.91,299956.49,1014.87
729285.10,299956.10,1014.80
729287.22,299955.75,1014.80
729289.34,299955.39,1014.80
729291.53,299955.04,1014.96
729293.69,299954.68,1014.96
729295.94,299954.32,1015.36
729298.10,299953.93,1015.16
729300.22,299953.58,1015.06
729302.41,299953.22,1014.83
729304.57,299952.87,1014.90
729306.75,299952.48,1014.90
729308.91,299952.15,1015.23
729311.03,299951.77,1015.26
729313.22,299951.41,1015.59
729315.38,299951.02,1015.52
729317.57,299950.66,1015.36
729319.79,299950.31,1015.39
729321.91,299949.92,1015.00
729324.03,299949.56,1015.06
729326.19,299949.21,1015.03
729328.41,299948.82,1015.10
729330.54,299948.49,1015.49
729332.76,299948.10,1016.01
729334.91,299947.75,1015.78
729337.07,299947.36,1015.29
729339.29,299947.00,1015.42
729341.41,299946.61,1015.06
729343.63,299946.26,1014.96
729345.79,299945.90,1015.29
729347.95,299945.55,1015.55
729350.17,299945.19,1015.55
729352.32,299944.80,1015.33
729354.51,299944.44,1015.10
729356.63,299944.06,1015.00
729358.72,299943.73,1015.39
729360.91,299943.38,1015.46
729363.07,299942.99,1015.33
729271.06,299954.00,1014.96
729273.21,299953.61,1014.80
729275.40,299953.26,1014.83
729277.56,299952.90,1014.73
729279.75,299952.54,1014.96
729281.93,299952.15,1014.80
729284.09,299951.80,1015.00
729286.21,299951.44,1015.16
729288.37,299951.09,1015.06
729290.62,299950.73,1015.29
729292.75,299950.37,1014.96
729294.90,299949.99,1014.96
729297.09,299949.63,1015.33
729299.18,299949.27,1015.19
729301.40,299948.92,1014.93
729303.56,299948.53,1014.80
729305.71,299948.17,1014.90
729307.94,299947.82,1015.26
729310.03,299947.46,1015.16
729312.15,299947.07,1015.39
729314.34,299946.72,1015.46
729316.49,299946.36,1015.33
729318.68,299945.97,1015.13
729320.84,299945.62,1015.26
729323.03,299945.26,1015.42
729327.34,299944.55,1015.13
729329.49,299944.16,1015.69
729331.59,299943.84,1015.62
729333.84,299943.41,1015.23
729336.06,299943.02,1015.06
729338.15,299942.67,1015.06
729340.37,299942.31,1014.90
729342.53,299941.96,1015.16
729344.72,299941.60,1015.23
729346.97,299941.24,1015.46
729349.09,299940.85,1015.29
729351.32,299940.53,1015.55
729353.44,299940.14,1015.49
729355.59,299939.79,1015.33
729359.87,299939.04,1015.16
729362.06,299938.68,1015.42
729271.09,299949.41,1014.90
729273.25,299949.05,1014.83
729275.47,299948.69,1014.96
729277.63,299948.30,1014.70
729279.75,299947.95,1014.67
729281.94,299947.59,1014.80
729284.09,299947.24,1015.03
729286.22,299946.88,1015.33
729288.41,299946.52,1015.62
729290.66,299946.13,1015.29
729292.82,299945.78,1015.19
729294.97,299945.42,1014.80
729297.16,299945.06,1015.29
729299.25,299944.68,1015.00
729301.47,299944.32,1014.90
729303.63,299943.96,1014.83
729305.78,299943.61,1015.03
729308.00,299943.22,1014.83
729310.16,299942.86,1015.10
729312.35,299942.51,1015.00
729314.54,299942.12,1015.19
729316.69,299941.76,1015.49
729318.88,299941.40,1015.62
729321.04,299941.02,1015.13
729323.23,299940.66,1015.03
729325.42,299940.30,1015.39
729327.57,299939.91,1015.59
729329.76,299939.52,1015.23
729331.91,299939.17,1015.33
729334.10,299938.78,1014.90
729336.29,299938.46,1015.36
729338.38,299938.07,1015.16
729340.57,299937.71,1015.29
729342.73,299937.36,1015.36
729344.88,299937.00,1015.19
729347.04,299936.64,1015.42
729349.20,299936.29,1015.46
729351.38,299935.93,1015.55
729353.54,299935.54,1015.42
729355.73,299935.19,1015.59
729357.92,299934.83,1015.52
729360.07,299934.44,1015.16
729362.26,299934.08,1015.62
729270.14,299944.71,1014.87
729272.36,299944.32,1014.96
729274.52,299943.99,1015.36
729276.67,299943.60,1015.06
729278.76,299943.25,1014.90
729280.95,299942.89,1014.83
729283.14,299942.50,1014.70
729285.30,299942.18,1015.29
729287.49,299941.82,1015.36
729289.64,299941.47,1015.36
729291.83,299941.08,1014.80
729294.02,299940.69,1014.90
729296.14,299940.33,1014.90
729298.36,299939.98,1014.96
729300.52,299939.62,1014.93
729302.64,299939.27,1014.96
729304.83,299938.91,1015.10
729306.99,299938.55,1015.03
729309.11,299938.17,1015.00
729311.27,299937.81,1014.87
729313.46,299937.45,1014.90
729315.64,299937.10,1015.39
729317.80,299936.71,1015.16
729319.99,299936.32,1014.93
729322.14,299936.00,1015.46
729324.33,299935.61,1015.19
729326.46,299935.25,1015.55
729328.55,299934.90,1015.46
729330.77,299934.51,1015.16
729335.11,299933.80,1015.49
729337.30,299933.41,1015.03
729339.46,299933.05,1015.46
729341.71,299932.69,1015.39
729343.87,299932.34,1015.65
729346.02,299931.98,1015.72
729348.18,299931.59,1015.36
729350.40,299931.23,1015.19
729352.59,299930.84,1015.33
729354.74,299930.49,1015.42
729356.93,299930.13,1015.46
729359.06,299929.78,1015.49
729361.21,299929.42,1015.65
729363.40,299929.06,1015.36
729271.45,299939.84,1015.03
729273.60,299939.46,1015.06
729275.76,299939.10,1014.77
729277.95,299938.74,1014.87
729280.10,299938.39,1015.03
729282.33,299938.00,1015.03
729284.48,299937.64,1014.83
729286.57,299937.29,1014.87
729288.79,299936.93,1015.00
729290.98,299936.54,1014.90
729293.14,299936.19,1014.96
729295.26,299935.86,1015.03
729297.38,299935.48,1015.00
729299.61,299935.12,1014.87
729301.76,299934.76,1014.93
729303.95,299934.41,1015.00
729306.14,299934.02,1015.03
729308.26,299933.66,1014.90
729310.48,299933.30,1014.93
729312.64,299932.95,1015.03
729314.76,299932.59,1014.96
729316.89,299932.21,1014.90
729319.04,299931.85,1014.87
729321.23,299931.46,1014.83
729323.38,299931.07,1015.03
729325.57,299930.71,1015.03
729327.76,299930.33,1014.93
729329.92,299930.00,1015.13
729332.11,299929.61,1015.33
729334.26,299929.29,1015.69
729336.42,299928.93,1015.88
729338.58,299928.58,1015.62
729340.80,299928.19,1015.75
729342.92,299927.80,1015.03
729345.01,299927.48,1015.39
729347.30,299927.09,1015.33
729349.45,299926.73,1015.33
729351.54,299926.38,1015.49
729353.77,299926.02,1015.49
729355.89,299925.66,1015.55
729358.11,299925.31,1015.52
729360.27,299924.92,1015.46
729362.42,299924.56,1015.39
729274.19,299934.55,1015.00
729276.41,299934.19,1014.96
729278.60,299933.80,1014.77
729280.75,299933.48,1015.19
729282.94,299933.09,1014.93
729285.07,299932.74,1015.03
729287.22,299932.38,1014.87
729289.41,299932.02,1015.26
729293.75,299931.28,1014.93
729295.94,299930.92,1014.90
729298.03,299930.57,1015.06
729300.26,299930.21,1015.13
729302.41,299929.85,1015.39
729304.54,299929.50,1015.33
729306.72,299929.14,1015.36
729308.88,299928.79,1015.42
729311.07,299928.40,1015.33
729313.22,299928.04,1015.19
729315.41,299927.68,1015.03
729317.57,299927.26,1014.96
729319.72,299926.91,1014.90
729321.94,299926.52,1015.33
729326.29,299925.77,1015.00
729328.41,299925.45,1015.59
729330.50,299925.10,1015.72
729332.76,299924.74,1015.62
729334.98,299924.35,1015.65
729337.17,299923.99,1015.95
729339.36,299923.63,1015.88
729341.51,299923.28,1015.65
729343.63,299922.89,1015.49
729345.79,299922.53,1015.33
729348.05,299922.18,1015.78
729350.17,299921.82,1015.75
729352.26,299921.47,1015.46
729354.48,299921.11,1015.49
729356.60,299920.75,1015.85
729358.82,299920.36,1015.42
729360.98,299920.01,1015.55
729363.14,299919.65,1015.29
729271.25,299930.33,1015.00
729273.44,299929.98,1015.00
729275.66,299929.59,1014.96
729277.81,299929.23,1014.90
729279.97,299928.87,1014.93
729282.13,299928.52,1014.87
729284.31,299928.16,1015.00
729286.50,299927.81,1015.06
729288.63,299927.45,1015.03
729290.85,299927.06,1015.03
729292.94,299926.74,1015.19
729295.09,299926.35,1014.93
729297.25,299925.99,1014.93
729299.41,299925.64,1014.87
729301.59,299925.28,1015.10
729303.75,299924.93,1015.16
729308.13,299924.18,1015.33
729310.28,299923.86,1015.52
729312.47,299923.47,1015.33
729314.63,299923.11,1015.06
729316.85,299922.72,1014.90
729319.00,299922.33,1014.83
729321.16,299921.94,1015.10
729325.50,299921.23,1015.29
729327.66,299920.88,1015.65
729329.82,299920.52,1015.65
729331.97,299920.16,1016.05
729334.13,299919.81,1015.65
729338.54,299919.06,1015.59
729340.69,299918.67,1015.42
729342.82,299918.32,1015.26
729345.01,299917.96,1015.10
729349.42,299917.25,1015.33
729351.54,299916.89,1015.82
729353.70,299916.54,1015.92
729355.88,299916.15,1015.55
729357.97,299915.79,1015.39
729360.16,299915.44,1015.49
729362.39,299915.08,1015.36
729272.19,299925.45,1014.87
729274.42,299925.09,1014.90
729276.57,299924.74,1015.03
729278.66,299924.38,1014.87
729280.82,299924.03,1014.93
729282.97,299923.64,1014.77
729285.16,299923.28,1015.03
729287.35,299922.92,1015.03
729289.51,299922.57,1015.10
729291.66,299922.21,1015.23
729293.79,299921.86,1015.03
729296.01,299921.47,1014.93
729298.16,299921.11,1014.96
729300.32,299920.76,1015.19
729302.48,299920.40,1015.36
729304.60,299920.05,1015.16
729306.82,299919.69,1015.06
729308.98,299919.30,1014.96
729311.13,299918.94,1014.93
729313.35,299918.59,1014.93
729315.48,299918.23,1015.06
729317.70,299917.84,1015.13
729319.85,299917.42,1014.96
729322.01,299917.06,1015.03
729324.23,299916.71,1015.19
729326.32,299916.38,1015.26
729328.51,299916.00,1015.36
729330.76,299915.64,1015.46
729332.85,299915.32,1015.78
729335.04,299914.93,1015.78
729337.20,299914.57,1015.52
729339.32,299914.18,1015.16
729341.58,299913.82,1015.26
729343.76,299913.43,1015.16
729348.01,299912.76,1015.26
729350.20,299912.37,1015.33
729352.39,299912.04,1015.72
729354.55,299911.69,1015.69
729356.73,299911.30,1015.69
729358.89,299910.94,1015.49
729361.08,299910.59,1015.42
729363.27,299910.20,1015.19
729270.17,299921.01,1014.96
729272.32,299920.65,1015.06
729274.51,299920.30,1014.93
729276.70,299919.94,1015.03
729278.79,299919.59,1014.93
729280.98,299919.20,1015.00
729283.20,299918.84,1014.90
729285.39,299918.48,1015.10
729287.51,299918.13,1015.13
729289.60,299917.77,1015.19
729291.82,299917.42,1015.03
729293.95,299917.03,1015.00
729296.17,299916.67,1015.10
729298.29,299916.32,1015.00
729300.41,299915.96,1015.23
729302.70,299915.60,1015.10
729304.79,299915.25,1015.19
729306.98,299914.89,1015.16
729309.17,299914.50,1015.00
729311.26,299914.15,1014.90
729313.45,299913.79,1014.93
729315.67,299913.43,1014.96
729317.86,299913.01,1015.00
729319.98,299912.66,1014.93
729322.14,299912.27,1015.10
729324.32,299911.91,1015.16
729326.48,299911.56,1014.90
729328.70,299911.20,1015.52
729330.86,299910.84,1015.78
729333.01,299910.49,1015.42
729335.20,299910.10,1015.23
729337.36,299909.74,1015.13
729339.58,299909.38,1015.03
729341.74,299909.00,1015.10
729343.89,299908.64,1015.19
729346.08,299908.32,1015.49
729348.24,299907.93,1015.29
729350.46,299907.57,1015.33
729352.58,299907.21,1015.49
729354.67,299906.86,1015.55
729356.86,299906.50,1015.23
729359.02,299906.15,1015.19
729361.21,299905.79,1015.46
729363.39,299905.40,1015.39
729271.25,299916.25,1015.06
729273.40,299915.90,1014.93
729275.59,299915.54,1015.26
729277.78,299915.18,1015.03
729279.94,299914.80,1014.90
729282.06,299914.47,1015.06
729284.18,299914.12,1015.19
729286.37,299913.76,1015.13
729288.53,299913.37,1015.13
729290.68,299913.02,1015.13
729292.91,299912.66,1014.93
729295.03,299912.31,1015.26
729297.25,299911.95,1015.13
729299.41,299911.56,1015.10
729301.56,299911.20,1015.06
729303.75,299910.85,1015.03
729305.91,299910.49,1015.03
729308.13,299910.13,1015.10
729310.22,299909.78,1015.10
729312.31,299909.43,1014.93
729314.53,299909.04,1014.93
729316.69,299908.65,1015.36
729318.87,299908.26,1015.16
729321.06,299907.90,1014.90
729323.22,299907.54,1015.00
729325.41,299907.19,1015.46
729329.75,299906.44,1015.46
729331.88,299906.12,1015.46
729334.03,299905.73,1015.33
729336.28,299905.37,1015.23
729338.44,299905.02,1015.49
729340.60,299904.66,1015.82
729342.72,299904.34,1015.85
729344.84,299903.95,1015.62
729347.06,299903.56,1015.29
729349.19,299903.21,1015.19
729351.41,299902.85,1014.93
729353.57,299902.49,1015.19
729355.72,299902.14,1015.19
729357.91,299901.78,1015.46
729360.07,299901.43,1015.65
729362.29,299901.04,1015.39
729363.17,299893.86,1015.69
729361.01,299894.21,1015.78
729358.82,299894.54,1015.16
729356.67,299894.89,1015.19
729354.51,299895.28,1015.52
729352.36,299895.64,1015.55
729350.20,299895.96,1015.19
729348.04,299896.31,1015.10
729345.92,299896.70,1015.46
729341.54,299897.45,1015.95
729339.39,299897.80,1016.41
729337.17,299898.16,1016.24
729335.07,299898.48,1015.65
729332.89,299898.84,1015.55
729330.70,299899.23,1015.59
729328.61,299899.55,1015.23
729326.42,299899.91,1015.16
729324.26,299900.26,1015.03
729322.04,299900.62,1014.87
729319.88,299900.98,1015.10
729317.73,299901.36,1015.33
729313.42,299902.08,1014.93
729311.29,299902.43,1014.96
729309.10,299902.79,1014.83
729306.95,299903.18,1014.96
729304.76,299903.57,1015.19
729302.60,299903.92,1014.96
729300.38,299904.28,1015.13
729298.23,299904.63,1015.10
729296.07,299904.99,1014.90
729293.91,299905.35,1015.03
729291.79,299905.70,1015.10
729289.50,299906.09,1015.06
729287.41,299906.45,1015.06
729285.29,299906.77,1015.06
729283.10,299907.16,1014.93
729280.95,299907.51,1015.00
729278.76,299907.87,1014.93
729276.57,299908.23,1014.87
729274.41,299908.58,1014.90
729272.22,299908.94,1014.96
729270.07,299909.30,1014.90
729363.16,299888.97,1015.52
729361.04,299889.35,1015.65
729358.85,299889.71,1015.62
729356.70,299890.07,1015.62
729354.54,299890.42,1015.55
729352.42,299890.78,1015.82
729350.20,299891.17,1015.78
729348.04,299891.49,1015.55
729345.88,299891.85,1015.62
729343.69,299892.24,1015.72
729341.54,299892.59,1015.85
729339.38,299892.95,1015.75
729337.19,299893.30,1015.65
729335.04,299893.63,1015.33
729332.91,299893.98,1015.16
729330.76,299894.34,1015.10
729328.57,299894.69,1015.06
729326.38,299895.05,1014.90
729324.22,299895.41,1014.96
729322.04,299895.80,1015.06
729319.88,299896.15,1015.03
729317.66,299896.51,1015.10
729315.50,299896.86,1015.03
729313.41,299897.25,1014.83
729311.26,299897.61,1015.23
729309.07,299897.96,1015.13
729306.85,299898.32,1015.03
729304.72,299898.74,1015.33
729302.57,299899.07,1015.13
729300.38,299899.42,1015.06
729298.22,299899.78,1015.03
729296.03,299900.17,1015.06
729293.85,299900.52,1015.03
729291.69,299900.88,1014.96
729289.50,299901.24,1015.00
729287.38,299901.59,1014.87
729285.25,299901.95,1014.90
729283.06,299902.30,1014.96
729280.91,299902.66,1015.00
729278.79,299903.01,1014.90
729276.63,299903.37,1014.93
729274.37,299903.73,1014.90
729272.19,299904.12,1014.93
729363.16,299884.21,1015.85
729360.94,299884.60,1015.88
729358.85,299884.92,1015.69
729356.69,299885.27,1015.82
729354.54,299885.66,1016.11
729352.38,299885.99,1015.98
729350.19,299886.38,1015.85
729348.04,299886.73,1015.88
729345.82,299887.09,1016.05
729343.66,299887.44,1016.05
729341.50,299887.80,1015.82
729339.31,299888.16,1015.75
729337.16,299888.51,1015.49
729335.00,299888.84,1015.19
729332.88,299889.19,1014.83
729330.69,299889.55,1014.96
729328.40,299889.94,1015.03
729326.28,299890.29,1015.23
729324.12,299890.68,1015.65
729322.00,299891.01,1015.26
729319.84,299891.36,1014.96
729317.65,299891.72,1014.96
729315.50,299892.07,1015.06
729313.28,299892.43,1015.06
729311.12,299892.82,1015.16
729308.97,299893.21,1015.13
729306.75,299893.57,1015.19
729304.65,299893.92,1015.03
729302.53,299894.31,1015.13
729300.34,299894.66,1015.33
729298.19,299895.02,1015.46
729296.00,299895.38,1015.06
729293.84,299895.73,1015.10
729291.65,299896.09,1015.19
729289.46,299896.45,1015.00
729287.34,299896.80,1014.93
729285.22,299897.16,1014.90
729283.06,299897.51,1014.90
729280.87,299897.87,1014.96
729278.68,299898.22,1014.87
729276.53,299898.58,1014.93
729274.40,299898.94,1014.87
729272.25,299899.29,1014.77
729362.71,299879.69,1015.55
729360.55,299880.05,1015.95
729358.39,299880.40,1016.05
729356.17,299880.79,1016.08
729354.08,299881.11,1015.85
729351.89,299881.47,1015.78
729349.74,299881.83,1015.82
729347.58,299882.18,1015.72
729345.30,299882.57,1015.72
729343.17,299882.93,1016.01
729341.02,299883.29,1016.11
729338.89,299883.64,1015.72
729336.74,299884.00,1015.69
729334.55,299884.35,1015.65
729332.39,299884.68,1015.23
729330.17,299885.03,1015.16
729328.01,299885.39,1015.10
729325.86,299885.78,1015.23
729323.70,299886.10,1014.93
729321.58,299886.49,1015.36
729319.29,299886.85,1014.96
729315.08,299887.52,1014.90
729312.89,299887.91,1015.33
729310.73,299888.30,1015.69
729308.61,299888.66,1015.42
729306.42,299889.01,1015.13
729304.20,299889.37,1014.87
729302.08,299889.73,1015.03
729299.99,299890.11,1015.10
729297.76,299890.47,1015.10
729295.58,299890.83,1015.13
729293.42,299891.18,1015.19
729291.23,299891.54,1015.03
729289.07,299891.89,1014.93
729286.89,299892.25,1014.90
729284.70,299892.64,1014.93
729282.61,299892.96,1015.03
729280.42,299893.32,1014.90
729278.26,299893.71,1014.93
729276.11,299894.06,1015.00
729273.95,299894.42,1015.06
729271.79,299894.77,1015.00
729361.76,299875.02,1015.85
729359.60,299875.38,1015.88
729357.38,299875.74,1015.88
729355.22,299876.09,1015.88
729353.07,299876.45,1015.72
729350.88,299876.81,1015.59
729348.72,299877.16,1015.75
729346.50,299877.55,1015.95
729344.41,299877.91,1016.15
729342.32,299878.23,1015.95
729340.10,299878.58,1015.62
729337.94,299878.94,1015.78
729335.75,299879.30,1015.82
729333.60,299879.69,1015.98
729331.44,299880.04,1015.95
729329.22,299880.37,1015.55
729327.06,299880.72,1015.16
729324.87,299881.08,1015.00
729322.68,299881.44,1015.00
729320.53,299881.79,1015.03
729318.34,299882.15,1015.06
729316.18,299882.54,1015.06
729313.99,299882.89,1014.90
729311.87,299883.25,1015.13
729309.72,299883.60,1015.39
729307.53,299883.99,1015.46
729305.40,299884.35,1015.19
729303.21,299884.71,1015.26
729301.03,299885.06,1015.29
729298.90,299885.45,1015.13
729296.68,299885.81,1015.06
729294.59,299886.16,1015.13
729292.44,299886.52,1015.00
729290.28,299886.87,1015.03
729288.12,299887.23,1014.93
729285.90,299887.59,1014.90
729283.78,299887.94,1015.13
729281.56,299888.33,1015.10
729279.40,299888.65,1014.93
729277.28,299889.01,1014.93
729275.15,299889.36,1014.93
729273.00,299889.72,1014.93
729270.81,299890.11,1015.13
729361.50,299870.67,1015.95
729359.35,299871.02,1016.08
729357.16,299871.38,1016.05
729355.00,299871.73,1015.75
729352.78,299872.09,1015.78
729350.62,299872.45,1015.78
729348.47,299872.80,1015.88
729346.31,299873.16,1015.46
729344.16,299873.52,1015.82
729341.90,299873.91,1015.98
729339.75,299874.26,1015.85
729337.59,299874.62,1016.05
729335.40,299874.98,1015.95
729333.24,299875.33,1015.98
729331.09,299875.69,1015.95
729328.93,299876.04,1015.72
729326.71,299876.40,1015.52
729324.59,299876.72,1014.93
729322.46,299877.08,1014.90
729320.21,299877.44,1014.93
729318.02,299877.82,1015.13
729315.93,299878.18,1015.03
729313.74,299878.54,1014.96
729311.59,299878.89,1015.03
729309.40,299879.25,1015.13
729307.21,299879.64,1015.16
729305.12,299879.99,1015.00
729302.96,299880.35,1015.42
729300.81,299880.70,1015.59
729298.62,299881.06,1015.19
729296.43,299881.45,1015.16
729294.27,299881.84,1015.23
729292.08,299882.19,1015.16
729289.93,299882.52,1015.00
729287.74,299882.91,1015.00
729285.62,299883.26,1015.03
729283.52,299883.58,1014.90
729281.30,299883.94,1014.93
729279.18,299884.33,1015.00
729276.96,299884.69,1015.03
729274.80,299885.04,1015.00
729272.65,299885.40,1014.96
729270.43,299885.75,1015.06
729361.53,299865.78,1015.82
729359.41,299866.13,1015.92
729357.22,299866.52,1016.01
729355.06,299866.88,1015.98
729352.87,299867.20,1015.65
729350.72,299867.59,1015.78
729348.53,299867.95,1015.85
729346.34,299868.30,1016.08
729344.25,299868.66,1015.88
729342.06,299869.01,1015.95
729339.84,299869.37,1015.88
729337.71,299869.72,1015.65
729335.53,299870.08,1015.88
729333.37,299870.47,1016.08
729331.25,299870.82,1016.11
729329.09,299871.15,1015.69
729326.87,299871.47,1014.96
729324.68,299871.86,1015.26
729320.33,299872.57,1015.06
729318.18,299872.93,1015.03
729315.99,299873.29,1014.96
729313.80,299873.64,1015.06
729311.68,299874.00,1014.90
729309.46,299874.39,1015.26
729305.18,299875.13,1015.29
729302.99,299875.46,1014.93
729300.83,299875.84,1015.16
729298.65,299876.23,1015.16
729296.49,299876.59,1015.13
729294.33,299876.95,1015.16
729292.18,299877.30,1015.13
729290.02,299877.66,1014.90
729287.80,299878.02,1015.06
729285.68,299878.37,1015.06
729283.45,299878.73,1014.93
729281.33,299879.08,1015.03
729279.24,299879.44,1014.93
729277.05,299879.79,1015.00
729274.90,299880.15,1015.00
729272.67,299880.51,1014.93
729270.52,299880.90,1015.00
729361.82,299860.98,1015.82
729359.60,299861.33,1015.52
729357.44,299861.69,1015.55
729355.25,299862.05,1015.82
729353.07,299862.40,1015.69
729350.91,299862.79,1015.95
729348.72,299863.15,1016.01
729346.57,299863.50,1015.78
729344.38,299863.86,1015.92
729342.19,299864.22,1016.11
729340.03,299864.61,1016.21
729337.84,299864.96,1016.21
729335.75,299865.28,1015.82
729333.60,299865.64,1016.18
729329.28,299866.35,1015.29
729327.06,299866.71,1015.13
729324.94,299867.06,1015.62
729322.72,299867.42,1015.46
729320.56,299867.78,1015.55
729318.41,299868.13,1015.13
729316.18,299868.49,1014.96
729314.03,299868.85,1015.06
729311.84,299869.20,1015.10
729309.65,299869.56,1014.93
729307.56,299869.91,1015.06
729305.44,299870.27,1015.10
729303.28,299870.66,1015.06
729301.06,299871.01,1014.90
729298.90,299871.37,1014.93
729296.75,299871.76,1015.06
729294.56,299872.12,1014.96
729292.40,299872.50,1015.10
729290.18,299872.86,1015.23
729288.03,299873.22,1015.23
729285.94,299873.57,1015.06
729283.78,299873.93,1015.19
729281.62,299874.28,1015.00
729279.43,299874.64,1015.33
729277.25,299875.00,1014.93
729275.09,299875.35,1015.03
729272.90,299875.71,1014.93
729270.78,299876.06,1014.93
729354.95,299857.20,1015.75
729352.80,299857.55,1015.75
729350.61,299857.94,1015.75
729348.42,299858.30,1015.75
729346.27,299858.65,1016.01
729344.08,299859.01,1016.15
729339.70,299859.76,1016.01
729337.51,299860.08,1015.85
729335.42,299860.44,1015.69
729333.30,299860.79,1015.42
729331.14,299861.11,1014.90
729328.92,299861.50,1015.33
729326.76,299861.86,1015.33
729324.61,299862.22,1015.39
729322.38,299862.57,1015.36
729320.29,299862.93,1015.59
729318.17,299863.28,1015.62
729315.98,299863.64,1015.42
729313.83,299863.99,1015.03
729311.64,299864.35,1015.00
729309.48,299864.71,1015.06
729307.32,299865.06,1014.90
729305.20,299865.42,1015.00
729303.08,299865.81,1015.13
729300.86,299866.16,1015.36
729298.70,299866.52,1015.00
729296.51,299866.88,1014.96
729294.32,299867.26,1015.19
729292.17,299867.59,1014.90
729289.98,299868.01,1015.16
729287.82,299868.37,1015.16
729285.64,299868.72,1015.42
729283.45,299869.08,1015.13
729281.29,299869.43,1015.16
729279.10,299869.79,1015.19
729276.95,299870.15,1015.10
729274.72,299870.50,1015.00
729272.57,299870.89,1015.00
729270.41,299871.22,1014.93
729361.79,299851.75,1015.59
729351.05,299853.57,1015.95
729348.89,299853.92,1016.01
729346.70,299854.28,1015.72
729344.51,299854.63,1015.49
729340.20,299855.35,1015.39
729338.08,299855.70,1015.82
729335.92,299856.06,1015.88
729333.73,299856.41,1015.36
729331.61,299856.77,1015.46
729329.39,299857.13,1015.62
729327.23,299857.48,1015.46
729325.11,299857.84,1015.49
729322.92,299858.19,1015.42
729320.70,299858.58,1015.65
729318.51,299858.94,1015.55
729316.35,299859.26,1015.13
729314.16,299859.62,1014.96
729312.04,299859.97,1015.26
729309.95,299860.33,1015.00
729307.73,299860.69,1015.03
729305.60,299861.04,1014.90
729303.38,299861.40,1014.96
729301.20,299861.82,1015.13
729299.07,299862.18,1015.16
729296.85,299862.53,1015.13
729294.69,299862.89,1015.03
729292.51,299863.25,1015.10
729290.32,299863.60,1015.06
729288.19,299863.96,1015.16
729285.97,299864.35,1015.16
729283.82,299864.70,1015.19
729281.69,299865.06,1015.16
729279.57,299865.41,1015.13
729277.41,299865.77,1015.10
729275.22,299866.13,1015.00
729273.07,299866.48,1015.03
729270.85,299866.84,1014.96
729271.93,299911.28,1014.93
729274.15,299910.92,1014.83
729276.31,299910.57,1014.87
729278.46,299910.21,1014.93
729280.68,299909.85,1015.00
729282.84,299909.46,1014.93
729284.93,299909.14,1015.16
729287.12,299908.79,1015.06
729289.34,299908.40,1015.00
729291.50,299908.04,1015.10
729293.65,299907.68,1015.10
729295.81,299907.33,1015.16
729298.00,299906.94,1015.03
729300.12,299906.58,1014.90
729302.21,299906.26,1015.03
729304.40,299905.87,1015.00
729306.55,299905.52,1015.10
729308.74,299905.16,1014.90
729310.93,299904.80,1015.00
729313.02,299904.42,1015.00
729315.24,299904.06,1015.06
729319.52,299903.32,1015.36
729321.68,299902.93,1014.87
729323.83,299902.60,1015.33
729326.09,299902.21,1015.46
729328.24,299901.86,1015.52
729330.40,299901.50,1015.55
729332.56,299901.15,1015.65
729334.71,299900.79,1015.75
729336.97,299900.43,1015.95
729339.12,299900.08,1016.15
729341.28,299899.69,1015.69
729345.59,299898.98,1015.62
729347.81,299898.59,1015.29
729349.93,299898.23,1015.42
729352.16,299897.87,1015.26
729354.31,299897.52,1015.26
729356.47,299897.16,1015.33
729358.69,299896.77,1015.10
729360.81,299896.42,1015.36
729363.03,299896.06,1015.72
729270.98,299906.74,1014.96
729273.17,299906.39,1015.03
729275.26,299906.03,1014.96
729277.42,299905.68,1014.96
729279.60,299905.32,1014.93
729281.76,299904.96,1015.00
729283.95,299904.58,1015.00
729286.10,299904.22,1014.93
729288.29,299903.86,1015.06
729290.48,299903.51,1014.90
729292.64,299903.15,1014.87
729294.83,299902.79,1015.19
729296.98,299902.44,1015.10
729299.17,299902.05,1015.10
729301.36,299901.69,1015.13
729303.52,299901.34,1014.93
729305.70,299900.95,1014.96
729307.86,299900.59,1014.93
729310.05,299900.23,1014.96
729312.24,299899.84,1015.03
729314.39,299899.46,1015.06
729316.58,299899.10,1015.10
729318.74,299898.74,1015.10
729320.89,299898.35,1015.00
729323.02,299898.00,1014.87
729325.21,299897.64,1014.96
729327.43,299897.29,1014.96
729329.52,299896.93,1014.96
729331.71,299896.58,1015.26
729333.90,299896.22,1015.52
729336.02,299895.86,1015.59
729338.24,299895.51,1015.95
729340.33,299895.15,1015.92
729344.64,299894.44,1015.69
729346.80,299894.05,1015.13
729348.99,299893.70,1015.52
729351.14,299893.34,1015.46
729353.33,299892.98,1015.49
729355.52,299892.63,1015.49
729357.61,299892.27,1015.29
729359.80,299891.88,1015.26
729361.96,299891.56,1015.78
729271.96,299901.86,1014.93
729274.15,299901.47,1014.87
729276.30,299901.11,1014.90
729278.53,299900.76,1014.87
729280.65,299900.40,1014.96
729282.74,299900.05,1014.90
729284.99,299899.69,1014.83
729287.15,299899.33,1014.93
729289.27,299898.98,1015.06
729291.46,299898.59,1015.06
729293.62,299898.23,1015.00
729295.81,299897.88,1015.03
729297.96,299897.52,1015.03
729300.18,299897.16,1015.03
729302.34,299896.81,1015.23
729304.49,299896.42,1015.06
729306.72,299896.06,1015.13
729308.84,299895.71,1015.13
729311.06,299895.32,1015.16
729313.22,299894.93,1014.96
729315.37,299894.54,1014.93
729317.59,299894.18,1015.00
729319.72,299893.83,1015.03
729321.94,299893.47,1015.03
729324.09,299893.08,1015.19
729326.25,299892.72,1015.00
729328.47,299892.37,1015.00
729330.59,299892.01,1014.96
729332.82,299891.65,1014.96
729334.97,299891.30,1015.16
729337.09,299890.94,1015.39
729339.22,299890.59,1015.65
729341.37,299890.23,1015.75
729343.56,299889.88,1015.82
729345.75,299889.52,1016.05
729347.91,299889.16,1015.85
729350.10,299888.81,1015.75
729354.38,299888.06,1015.62
729356.50,299887.74,1015.78
729358.66,299887.39,1015.92
729360.84,299887.00,1015.75
729362.93,299886.64,1015.65
729270.69,299897.56,1014.93
729272.81,299897.21,1014.87
729275.04,299896.85,1014.90
729277.13,299896.50,1015.00
729279.31,299896.11,1014.96
729281.57,299895.75,1014.96
729283.69,299895.39,1015.00
729285.85,299895.04,1014.96
729287.94,299894.68,1014.93
729290.13,299894.33,1015.06
729292.32,299893.97,1015.13
729294.47,299893.61,1015.03
729296.66,299893.22,1015.13
729298.82,299892.90,1015.59
729301.04,299892.51,1015.33
729303.19,299892.16,1015.06
729305.35,299891.80,1014.93
729309.69,299890.99,1015.10
729311.91,299890.66,1015.46
729314.07,299890.28,1015.06
729316.23,299889.92,1015.00
729318.41,299889.53,1014.87
729320.57,299889.21,1015.33
729322.79,299888.85,1015.52
729324.95,299888.49,1015.65
729327.10,299888.11,1015.36
729329.23,299887.75,1014.90
729331.35,299887.40,1014.87
729333.54,299887.04,1015.19
729335.73,299886.68,1015.52
729337.85,299886.33,1015.95
729340.07,299885.97,1015.62
729342.23,299885.61,1015.88
729344.42,299885.26,1016.18
729346.54,299884.90,1015.75
729348.70,299884.55,1015.92
729350.89,299884.16,1015.82
729352.98,299883.84,1015.92
729355.20,299883.45,1015.72
729357.35,299883.09,1016.01
729359.51,299882.73,1016.05
729361.70,299882.38,1015.82
729270.75,299892.61,1015.13
729272.90,299892.22,1014.96
729275.16,299891.86,1014.96
729277.31,299891.50,1014.93
729279.47,299891.15,1014.93
729281.63,299890.76,1014.90
729283.78,299890.40,1014.93
729286.00,299890.04,1014.90
729288.13,299889.69,1014.93
729290.35,299889.33,1015.10
729292.50,299888.94,1014.96
729294.66,299888.62,1015.16
729296.88,299888.23,1015.03
729299.04,299887.87,1015.06
729301.23,299887.52,1015.06
729303.41,299887.16,1015.10
729305.54,299886.81,1015.29
729307.76,299886.35,1015.10
729312.10,299885.64,1015.23
729314.23,299885.28,1014.87
729316.32,299884.93,1015.06
729318.50,299884.57,1015.19
729320.66,299884.22,1015.06
729322.85,299883.83,1015.00
729325.04,299883.47,1015.03
729327.19,299883.11,1015.16
729329.38,299882.76,1015.36
729331.54,299882.40,1015.55
729333.70,299882.08,1015.75
729335.82,299881.69,1015.65
729337.98,299881.37,1015.78
729340.16,299881.01,1016.15
729342.32,299880.62,1015.95
729344.51,299880.27,1015.98
729346.63,299879.91,1015.78
729348.72,299879.56,1015.72
729350.98,299879.20,1015.85
729353.13,299878.81,1015.72
729355.26,299878.46,1015.82
729357.44,299878.10,1015.92
729359.60,299877.74,1015.88
729361.79,299877.39,1015.69
729271.86,299887.82,1015.03
729274.02,299887.46,1014.93
729276.21,299887.07,1014.90
729278.36,299886.75,1015.10
729280.55,299886.36,1015.03
729282.74,299886.00,1014.93
729284.83,299885.65,1014.90
729286.99,299885.29,1014.96
729289.11,299884.94,1015.00
729291.33,299884.58,1015.00
729293.49,299884.22,1015.16
729295.64,299883.87,1015.36
729297.86,299883.48,1014.96
729300.02,299883.15,1015.42
729302.21,299882.80,1015.59
729304.40,299882.41,1015.33
729306.52,299881.99,1015.06
729308.74,299881.60,1015.06
729310.90,299881.24,1015.13
729313.08,299880.88,1014.90
729315.21,299880.53,1015.06
729317.36,299880.17,1015.03
729319.55,299879.82,1015.00
729321.64,299879.46,1015.10
729323.83,299879.11,1014.96
729326.02,299878.75,1015.03
729328.18,299878.39,1015.26
729332.52,299877.68,1015.95
729334.74,299877.32,1015.85
729339.06,299876.61,1015.82
729341.24,299876.22,1015.88
729343.33,299875.87,1015.88
729345.49,299875.55,1016.01
729347.71,299875.16,1015.75
729349.87,299874.80,1015.72
729352.02,299874.44,1015.59
729354.18,299874.09,1015.95
729358.56,299873.34,1015.88
729360.68,299872.99,1015.85
729362.90,299872.63,1015.75
729270.46,299883.36,1015.00
729272.65,299883.00,1014.93
729274.80,299882.65,1014.96
729276.99,299882.29,1015.06
729279.08,299881.94,1015.03
729281.24,299881.58,1015.03
729283.46,299881.19,1014.87
729285.68,299880.83,1015.10
729287.87,299880.47,1014.83
729289.96,299880.12,1014.93
729292.11,299879.76,1015.23
729294.27,299879.41,1015.16
729296.43,299879.05,1015.13
729298.62,299878.70,1015.03
729302.99,299877.95,1015.23
729305.11,299877.53,1014.90
729309.39,299876.85,1015.39
729311.62,299876.46,1015.00
729313.80,299876.11,1015.06
729315.93,299875.75,1015.03
729318.08,299875.39,1014.96
729320.27,299875.01,1015.03
729322.43,299874.65,1015.13
729324.62,299874.29,1015.03
729326.81,299873.94,1015.13
729328.96,299873.61,1015.72
729331.18,299873.22,1015.75
729333.31,299872.90,1016.24
729335.53,299872.51,1016.11
729337.68,299872.15,1015.62
729339.77,299871.80,1015.62
729341.93,299871.44,1016.05
729344.09,299871.09,1015.82
729346.28,299870.70,1015.78
729348.46,299870.34,1015.75
729350.62,299869.99,1015.95
729352.81,299869.66,1016.21
729354.97,299869.27,1015.88
729357.15,299868.92,1015.95
729359.34,299868.56,1016.05
729361.50,299868.17,1015.92
729271.95,299878.10,1014.93
729274.07,299877.74,1014.96
729276.16,299877.39,1014.90
729278.39,299877.03,1015.23
729280.51,299876.68,1015.00
729282.73,299876.32,1015.00
729284.89,299875.96,1015.06
729287.04,299875.61,1015.06
729289.26,299875.25,1015.36
729291.39,299874.86,1014.90
729293.54,299874.51,1015.26
729295.67,299874.15,1015.06
729297.79,299873.80,1014.96
729300.01,299873.44,1015.03
729302.17,299873.05,1014.90
729304.35,299872.66,1015.13
729306.58,299872.27,1015.33
729308.73,299871.92,1015.13
729310.89,299871.56,1014.93
729313.04,299871.20,1015.13
729315.23,299870.85,1015.06
729317.42,299870.46,1015.03
729319.54,299870.10,1015.06
729321.77,299869.74,1015.29
729323.92,299869.42,1015.52
729326.11,299869.07,1015.69
729328.30,299868.68,1015.06
729330.39,299868.35,1015.75
729332.58,299868.00,1016.05
729334.74,299867.64,1016.08
729336.89,299867.25,1015.82
729339.08,299866.93,1016.15
729341.20,299866.54,1016.05
729343.42,299866.18,1015.75
729347.77,299865.44,1015.95
729349.96,299865.08,1015.78
729352.11,299864.73,1015.82
729354.24,299864.37,1015.88
729356.33,299864.02,1015.69
729358.55,299863.66,1015.78
729360.70,299863.27,1015.65
729362.93,299862.91,1015.62
729271.24,299873.79,1014.93
729273.46,299873.40,1014.96
729275.62,299873.04,1015.00
729277.77,299872.72,1015.23
729279.93,299872.36,1015.26
729282.08,299871.97,1015.13
729284.27,299871.62,1015.19
729286.40,299871.26,1015.23
729288.55,299870.91,1015.59
729290.74,299870.55,1015.16
729292.90,299870.19,1015.16
729295.08,299869.80,1015.00
729297.27,299869.45,1014.93
729299.43,299869.06,1014.93
729301.62,299868.70,1015.10
729303.77,299868.31,1015.10
729305.93,299867.96,1015.10
729308.02,299867.57,1014.96
729310.17,299867.21,1015.06
729312.40,299866.86,1015.10
729314.52,299866.50,1015.00
729316.74,299866.14,1015.19
729318.93,299865.79,1015.46
729321.05,299865.43,1015.52
729323.28,299865.08,1015.52
729327.62,299864.33,1015.06
729329.77,299863.94,1014.96
729331.93,299863.62,1015.62
729334.15,299863.26,1015.75
729336.31,299862.90,1015.98
729338.50,299862.55,1016.18
729340.65,299862.19,1016.24
729342.78,299861.84,1016.41
729347.15,299861.09,1015.75
729349.31,299860.74,1015.75
729351.43,299860.38,1015.75
729353.59,299860.03,1015.69
729355.78,299859.67,1015.78
729357.93,299859.28,1015.62
729360.12,299858.92,1015.29
729362.31,299858.57,1015.59
729362.96,299846.63,1015.69
729360.77,299846.99,1015.69
729358.62,299847.35,1015.62
729356.43,299847.70,1015.52
729354.27,299848.06,1015.16
729352.08,299848.45,1015.62
729349.90,299848.81,1015.95
729347.80,299849.16,1015.75
729345.65,299849.52,1015.85
729343.46,299849.87,1015.46
729341.24,299850.23,1015.26
729339.15,299850.58,1015.39
729336.93,299850.94,1015.52
729334.67,299851.33,1015.62
729332.58,299851.69,1016.21
729330.43,299852.04,1016.01
729328.27,299852.40,1015.88
729326.11,299852.72,1015.49
729323.89,299853.08,1015.29
729321.74,299853.43,1015.55
729319.55,299853.79,1015.46
729317.36,299854.18,1015.59
729315.23,299854.54,1015.42
729313.01,299854.89,1015.59
729310.92,299855.25,1015.69
729308.73,299855.60,1015.33
729306.48,299855.96,1015.06
729300.11,299857.06,1015.03
729297.89,299857.42,1014.96
729295.73,299857.77,1014.93
729293.58,299858.13,1015.06
729291.42,299858.48,1015.03
729289.26,299858.84,1015.03
729287.08,299859.20,1015.16
729284.95,299859.58,1015.00
729282.80,299859.94,1015.03
729280.61,299860.30,1015.13
729278.45,299860.69,1015.62
729276.26,299861.04,1015.36
729274.08,299861.40,1014.93
729271.92,299861.76,1015.19
729363.10,299842.17,1015.69
729360.94,299842.56,1015.95
729358.76,299842.91,1015.92
729356.57,299843.27,1016.18
729354.48,299843.59,1015.69
729352.35,299843.98,1015.92
729350.13,299844.30,1015.65
729347.88,299844.69,1015.52
729345.75,299845.05,1015.39
729343.66,299845.37,1015.33
729341.44,299845.76,1015.49
729339.32,299846.12,1015.72
729337.10,299846.47,1015.62
729334.94,299846.86,1015.88
729332.79,299847.22,1015.78
729330.56,299847.54,1015.55
729328.47,299847.90,1015.78
729324.16,299848.64,1015.75
729322.00,299848.96,1015.39
729319.82,299849.35,1015.55
729317.66,299849.71,1015.62
729315.44,299850.07,1015.82
729313.28,299850.42,1015.52
729311.13,299850.78,1015.52
729308.94,299851.13,1015.65
729306.78,299851.49,1015.69
729304.56,299851.85,1015.16
729302.44,299852.20,1015.13
729300.35,299852.56,1015.06
729298.16,299852.95,1015.03
729296.00,299853.30,1015.16
729293.81,299853.66,1015.19
729291.62,299854.02,1015.13
729289.47,299854.37,1015.03
729287.31,299854.73,1015.10
729285.19,299855.08,1015.19
729282.97,299855.47,1015.13
729280.84,299855.83,1015.19
729278.69,299856.22,1015.33
729276.50,299856.57,1015.29
729274.28,299856.93,1014.96
729272.09,299857.29,1015.00
729361.49,299837.42,1016.01
729359.24,299837.81,1016.18
729357.08,299838.17,1016.08
729354.92,299838.52,1016.01
729352.77,299838.88,1015.92
729350.61,299839.24,1016.01
729348.42,299839.59,1015.82
729346.27,299839.95,1015.98
729344.05,299840.31,1015.65
729341.89,299840.66,1015.82
729339.73,299840.98,1015.29
729337.54,299841.37,1015.49
729335.39,299841.73,1015.75
729333.17,299842.12,1015.85
729331.01,299842.44,1015.55
729328.92,299842.80,1015.55
729326.76,299843.15,1015.65
729324.61,299843.51,1015.29
729322.35,299843.87,1015.39
729320.16,299844.22,1015.42
729318.07,299844.58,1015.59
729315.89,299844.97,1015.49
729313.73,299845.32,1015.46
729311.54,299845.68,1015.36
729309.35,299846.04,1015.26
729307.20,299846.39,1015.33
729305.01,299846.75,1015.03
729302.85,299847.10,1015.00
729300.69,299847.46,1015.00
729298.60,299847.81,1015.06
729296.45,299848.17,1015.00
729294.23,299848.56,1015.13
729292.07,299848.92,1015.03
729289.88,299849.27,1015.06
729287.69,299849.63,1015.00
729285.60,299849.98,1015.00
729283.48,299850.34,1015.10
729281.32,299850.73,1015.06
729279.10,299851.08,1015.00
729276.95,299851.44,1015.06
729274.79,299851.80,1015.00
729272.57,299852.19,1015.06
729270.41,299852.54,1015.13
729361.47,299833.16,1016.15
729359.28,299833.51,1015.95
729357.16,299833.87,1015.92
729354.93,299834.22,1015.78
729352.78,299834.58,1015.75
729350.59,299834.94,1015.85
729348.40,299835.29,1015.65
729346.24,299835.65,1016.08
729344.06,299836.01,1015.85
729341.90,299836.36,1015.82
729339.78,299836.72,1015.72
729337.65,299837.07,1015.62
729335.50,299837.43,1015.65
729333.28,299837.78,1015.82
729331.15,299838.14,1015.55
729328.93,299838.50,1015.62
729324.59,299839.21,1015.39
729322.40,299839.60,1015.59
729320.31,299839.92,1015.29
729318.15,299840.31,1015.49
729315.93,299840.67,1015.46
729313.77,299841.02,1015.52
729311.65,299841.38,1015.39
729309.49,299841.77,1015.62
729307.27,299842.09,1015.26
729305.12,299842.45,1015.13
729302.96,299842.80,1014.96
729300.74,299843.16,1015.00
729298.62,299843.51,1015.13
729296.39,299843.91,1015.16
729294.24,299844.29,1015.16
729292.11,299844.62,1015.06
729289.99,299844.97,1015.19
729287.84,299845.33,1015.10
729285.61,299845.72,1015.13
729283.46,299846.07,1015.16
729281.30,299846.46,1015.19
729279.11,299846.82,1015.03
729276.96,299847.17,1015.16
729274.74,299847.53,1015.19
729272.65,299847.89,1015.19
729270.52,299848.24,1015.06
729363.32,299827.75,1015.95
729361.16,299828.08,1015.72
729359.07,299828.43,1015.72
729356.88,299828.79,1015.55
729354.69,299829.14,1015.55
729352.54,299829.50,1015.65
729350.35,299829.89,1015.55
729348.19,299830.25,1015.52
729346.01,299830.60,1015.65
729343.82,299830.96,1015.85
729341.66,299831.31,1015.62
729339.47,299831.67,1015.69
729337.38,299832.03,1015.75
729335.16,299832.42,1015.92
729333.00,299832.74,1015.49
729330.85,299833.09,1015.42
729328.66,299833.45,1015.42
729326.57,299833.80,1015.59
729324.35,299834.20,1015.52
729322.19,299834.55,1015.55
729320.03,299834.91,1015.59
729317.85,299835.30,1015.69
729315.69,299835.62,1015.52
729313.53,299835.97,1015.26
729311.34,299836.33,1015.16
729309.19,299836.69,1015.16
729304.91,299837.40,1014.93
729302.69,299837.76,1015.10
729300.60,299838.11,1015.19
729298.47,299838.46,1015.10
729296.28,299838.82,1015.06
729294.13,299839.21,1015.39
729289.75,299839.92,1015.19
729287.60,299840.28,1014.96
729285.41,299840.67,1015.06
729283.25,299841.02,1015.10
729281.06,299841.41,1015.19
729278.87,299841.77,1015.29
729276.78,299842.12,1015.26
729274.60,299842.48,1015.33
729272.37,299842.84,1015.00
729270.15,299843.20,1014.93
729361.61,299823.04,1015.82
729359.46,299823.37,1015.75
729357.27,299823.76,1015.72
729355.11,299824.11,1015.72
729350.73,299824.82,1015.65
729348.58,299825.18,1015.75
729346.39,299825.54,1015.49
729344.23,299825.89,1015.52
729342.08,299826.25,1015.52
729339.92,299826.60,1015.49
729337.76,299826.96,1015.46
729335.61,299827.32,1015.36
729333.45,299827.67,1015.29
729331.26,299828.03,1015.36
729329.07,299828.39,1015.29
729326.92,299828.77,1015.36
729324.73,299829.13,1015.52
729322.57,299829.49,1015.59
729320.39,299829.88,1015.59
729318.20,299830.23,1015.65
729316.04,299830.56,1015.46
729313.85,299830.94,1015.46
729311.69,299831.27,1015.29
729309.51,299831.66,1015.46
729307.32,299832.01,1015.26
729305.16,299832.37,1015.00
729303.04,299832.72,1015.03
729300.95,299833.08,1015.13
729298.73,299833.44,1015.00
729296.54,299833.79,1015.03
729294.38,299834.15,1015.26
729292.19,299834.57,1015.52
729290.10,299834.89,1015.29
729287.95,299835.25,1015.36
729285.79,299835.60,1015.16
729283.63,299835.96,1015.06
729281.41,299836.35,1015.03
729279.26,299836.71,1015.06
729277.07,299837.09,1015.06
729274.95,299837.45,1015.10
729272.86,299837.80,1015.06
729270.63,299838.13,1014.80
729361.79,299818.71,1016.15
729359.66,299819.06,1015.92
729357.54,299819.38,1015.46
729355.32,299819.77,1015.62
729353.13,299820.13,1015.85
729351.04,299820.48,1015.95
729348.82,299820.84,1015.88
729346.66,299821.20,1015.69
729344.50,299821.55,1015.42
729342.28,299821.91,1015.42
729340.16,299822.27,1015.33
729338.00,299822.62,1015.49
729335.81,299822.98,1015.59
729333.63,299823.37,1015.39
729331.40,299823.73,1015.39
729329.25,299824.08,1015.33
729324.87,299824.79,1015.49
729322.78,299825.15,1015.26
729320.66,299825.50,1015.55
729318.50,299825.86,1015.72
729316.31,299826.25,1015.78
729314.12,299826.57,1015.46
729311.97,299826.96,1015.78
729309.78,299827.32,1015.29
729307.62,299827.64,1015.10
729305.47,299828.00,1015.10
729303.34,299828.35,1014.96
729301.19,299828.74,1015.26
729299.00,299829.10,1015.23
729296.84,299829.45,1015.16
729294.65,299829.81,1015.10
729292.53,299830.20,1015.26
729290.44,299830.55,1015.42
729288.22,299830.91,1015.26
729286.06,299831.26,1014.96
729283.87,299831.62,1015.00
729281.69,299831.98,1015.03
729279.53,299832.37,1015.06
729277.34,299832.72,1015.16
729275.25,299833.08,1015.29
729273.09,299833.43,1015.06
729270.94,299833.79,1015.06
729362.40,299813.67,1016.18
729360.24,299813.99,1015.65
729358.12,299814.35,1015.52
729356.00,299814.70,1015.75
729353.74,299815.06,1015.78
729351.59,299815.45,1015.98
729349.50,299815.80,1016.11
729347.27,299816.16,1015.95
729345.18,299816.51,1015.78
729343.03,299816.84,1015.62
729340.87,299817.19,1015.46
729338.65,299817.58,1015.49
729336.46,299817.94,1015.42
729334.37,299818.29,1015.42
729332.15,299818.65,1015.55
729329.96,299819.01,1015.55
729327.84,299819.36,1015.52
729325.61,299819.72,1015.29
729323.52,299820.07,1015.23
729321.40,299820.43,1015.49
729319.21,299820.78,1015.49
729317.06,299821.17,1015.78
729314.87,299821.53,1015.69
729312.71,299821.89,1015.52
729310.49,299822.24,1015.46
729308.33,299822.60,1015.03
729306.18,299822.95,1015.10
729304.02,299823.31,1015.10
729301.87,299823.67,1015.00
729299.68,299824.02,1015.26
729297.55,299824.38,1015.16
729295.40,299824.73,1015.06
729293.21,299825.09,1015.06
729291.05,299825.48,1015.10
729288.86,299825.84,1015.00
729284.65,299826.54,1015.10
729282.46,299826.90,1015.03
729280.24,299827.29,1015.19
729278.05,299827.68,1015.13
729275.93,299828.04,1015.13
729273.77,299828.39,1015.23
729271.59,299828.75,1015.19
729362.76,299808.87,1015.78
729360.54,299809.26,1015.75
729358.38,299809.61,1015.82
729356.29,299809.97,1015.75
729354.07,299810.32,1015.88
729351.91,299810.68,1015.95
729349.79,299811.03,1016.01
729347.60,299811.39,1015.75
729345.44,299811.75,1015.62
729343.26,299812.10,1015.65
729341.10,299812.46,1015.55
729338.91,299812.82,1015.33
729336.72,299813.17,1015.36
729334.57,299813.53,1015.46
729332.38,299813.92,1015.59
729330.22,299814.27,1015.46
729328.03,299814.63,1015.42
729325.84,299814.99,1015.36
729323.69,299815.34,1015.46
729321.50,299815.73,1015.59
729319.34,299816.09,1015.42
729317.15,299816.44,1015.75
729314.97,299816.80,1015.42
729312.81,299817.16,1015.29
729310.62,299817.51,1015.19
729308.53,299817.87,1015.36
729306.31,299818.23,1015.26
729304.15,299818.58,1015.29
729302.03,299818.94,1015.00
729299.84,299819.29,1015.13
729297.75,299819.65,1015.26
729295.59,299820.00,1015.29
729293.44,299820.36,1015.06
729291.28,299820.71,1015.13
729289.09,299821.14,1015.23
729286.94,299821.49,1015.29
729284.78,299821.85,1015.33
729282.66,299822.20,1015.26
729280.50,299822.56,1015.23
729278.31,299822.92,1015.10
729276.16,299823.27,1015.10
729273.94,299823.66,1015.10
729271.78,299824.02,1015.19
729271.86,299869.01,1014.93
729274.08,299868.65,1015.00
729276.24,299868.30,1015.00
729278.39,299867.94,1015.23
729280.62,299867.58,1015.26
729282.77,299867.23,1015.03
729284.96,299866.87,1015.29
729287.15,299866.51,1015.46
729289.24,299866.13,1015.06
729291.36,299865.77,1014.96
729293.52,299865.42,1015.06
729295.74,299865.06,1015.13
729297.89,299864.67,1015.23
729300.05,299864.31,1015.26
729302.24,299863.89,1015.06
729304.39,299863.54,1014.93
729306.62,299863.18,1014.90
729308.71,299862.82,1015.03
729310.86,299862.47,1015.00
729313.08,299862.11,1015.06
729315.17,299861.76,1015.26
729317.36,299861.40,1015.62
729319.55,299861.04,1015.59
729321.71,299860.69,1015.62
729323.90,299860.33,1015.46
729326.05,299859.94,1015.39
729328.24,299859.59,1015.46
729330.43,299859.23,1015.16
729332.59,299858.84,1015.23
729334.78,299858.52,1015.49
729336.93,299858.16,1015.92
729339.15,299857.80,1015.92
729341.31,299857.42,1015.62
729345.59,299856.74,1015.85
729347.71,299856.38,1015.78
729349.90,299856.03,1015.95
729352.06,299855.64,1015.78
729354.21,299855.28,1015.88
729270.16,299864.46,1015.13
729272.31,299864.11,1014.93
729274.50,299863.75,1015.00
729276.69,299863.39,1015.03
729278.85,299863.04,1015.29
729281.04,299862.68,1015.26
729285.31,299861.94,1014.96
729287.50,299861.58,1015.06
729289.66,299861.23,1015.03
729291.78,299860.87,1015.06
729293.94,299860.51,1014.96
729296.16,299860.12,1015.00
729298.32,299859.77,1015.19
729300.47,299859.35,1015.00
729302.66,299858.99,1015.26
729304.81,299858.63,1015.16
729307.04,299858.28,1015.03
729309.19,299857.89,1015.10
729311.35,299857.57,1015.46
729313.54,299857.18,1015.33
729315.69,299856.82,1015.39
729317.91,299856.46,1015.52
729320.10,299856.14,1015.65
729322.26,299855.75,1015.62
729324.45,299855.39,1015.42
729326.60,299855.00,1015.29
729328.79,299854.68,1015.92
729330.98,299854.32,1015.92
729333.07,299853.97,1015.92
729335.26,299853.58,1015.65
729337.42,299853.23,1015.42
729339.54,299852.87,1015.36
729341.79,299852.51,1015.82
729343.95,299852.16,1015.75
729346.07,299851.80,1015.88
729348.23,299851.45,1016.08
729350.42,299851.09,1015.98
729352.61,299850.70,1016.01
729354.70,299850.38,1015.92
729356.85,299849.99,1015.46
729358.98,299849.63,1015.42
729361.20,299849.28,1015.55
729363.35,299848.89,1015.49
729271.95,299859.42,1015.06
729274.04,299859.07,1014.90
729276.20,299858.71,1015.19
729278.39,299858.36,1015.62
729280.51,299857.97,1015.00
729282.73,299857.61,1015.16
729284.85,299857.26,1015.00
729287.08,299856.90,1015.13
729289.23,299856.54,1015.03
729291.39,299856.16,1015.06
729293.61,299855.77,1015.13
729295.73,299855.41,1015.06
729297.95,299855.02,1014.96
729300.11,299854.66,1015.19
729302.23,299854.31,1015.23
729304.36,299853.95,1015.33
729306.51,299853.60,1015.33
729308.73,299853.24,1015.75
729310.89,299852.89,1015.52
729313.05,299852.53,1015.42
729315.23,299852.17,1015.72
729317.39,299851.78,1015.55
729319.61,299851.43,1015.49
729321.77,299851.07,1015.52
729323.92,299850.68,1015.39
729326.15,299850.36,1015.72
729328.27,299850.00,1015.82
729330.42,299849.65,1015.85
729332.55,299849.29,1015.98
729334.70,299848.90,1015.75
729336.96,299848.54,1015.59
729339.18,299848.15,1015.59
729341.37,299847.80,1015.59
729343.49,299847.44,1015.36
729345.58,299847.09,1015.39
729347.77,299846.73,1015.62
729349.99,299846.37,1015.88
729352.24,299845.98,1015.75
729354.37,299845.66,1015.82
729356.46,299845.27,1015.72
729358.71,299844.92,1015.75
729360.87,299844.56,1015.82
729363.03,299844.20,1015.72
729270.58,299855.10,1015.06
729272.74,299854.74,1015.06
729274.90,299854.35,1014.90
729277.15,299853.99,1015.19
729279.27,299853.64,1015.00
729281.36,299853.29,1015.33
729283.55,299852.93,1015.06
729285.71,299852.57,1015.13
729287.90,299852.22,1015.06
729290.09,299851.83,1015.00
729292.24,299851.44,1015.10
729294.43,299851.08,1015.19
729296.58,299850.69,1015.16
729298.77,299850.30,1015.03
729300.90,299849.95,1015.00
729303.05,299849.59,1015.06
729305.31,299849.23,1015.10
729307.46,299848.88,1015.39
729309.62,299848.52,1015.55
729311.74,299848.17,1015.33
729313.90,299847.81,1015.52
729316.09,299847.46,1015.62
729318.24,299847.10,1015.82
729320.43,299846.74,1015.52
729322.62,299846.35,1015.42
729324.78,299846.03,1015.82
729326.96,299845.64,1015.69
729331.31,299844.93,1015.59
729333.50,299844.57,1015.75
729335.65,299844.18,1015.72
729337.84,299843.83,1015.62
729340.00,299843.47,1015.75
729342.22,299843.08,1015.23
729344.38,299842.76,1015.62
729346.53,299842.37,1015.39
729348.75,299842.01,1015.75
729350.88,299841.66,1015.88
729353.03,299841.33,1016.08
729355.22,299840.94,1015.82
729357.41,299840.59,1016.11
729359.63,299840.23,1016.08
729361.72,299839.88,1016.01
729270.19,299850.32,1015.10
729272.34,299849.96,1015.13
729274.53,299849.60,1015.19
729276.69,299849.25,1015.13
729278.88,299848.86,1014.96
729281.07,299848.50,1015.06
729283.22,299848.15,1015.16
729285.34,299847.79,1015.10
729287.50,299847.44,1015.10
729289.79,299847.01,1015.06
729291.94,299846.66,1015.10
729294.10,299846.30,1015.29
729296.25,299845.91,1015.00
729298.41,299845.56,1014.96
729300.66,299845.16,1015.16
729302.85,299844.81,1015.03
729304.98,299844.45,1015.06
729307.20,299844.09,1015.23
729309.35,299843.74,1015.42
729311.54,299843.38,1015.36
729313.73,299843.03,1015.52
729315.85,299842.64,1015.36
729318.01,299842.31,1015.55
729320.17,299841.93,1015.46
729322.42,299841.57,1015.36
729324.54,299841.21,1015.52
729326.63,299840.86,1015.49
729328.82,299840.50,1015.65
729330.98,299840.15,1015.55
729333.17,299839.79,1015.85
729335.36,299839.43,1015.78
729337.51,299839.08,1015.65
729339.70,299838.69,1015.29
729341.79,299838.33,1015.49
729343.95,299837.98,1015.82
729348.26,299837.27,1015.72
729350.48,299836.91,1016.11
729352.64,299836.55,1015.88
729354.83,299836.16,1015.65
729356.98,299835.84,1015.98
729359.07,299835.49,1015.92
729361.23,299835.13,1016.15
729363.38,299834.78,1016.34
729271.17,299845.69,1015.06
729273.33,299845.34,1015.16
729275.52,299844.95,1015.10
729277.67,299844.59,1015.23
729279.83,299844.24,1015.26
729281.92,299843.88,1015.19
729284.08,299843.53,1015.06
729286.30,299843.14,1015.06
729288.45,299842.78,1015.03
729290.58,299842.39,1015.03
729294.86,299841.68,1015.46
729297.04,299841.29,1015.00
729299.20,299840.94,1014.96
729301.42,299840.58,1015.26
729303.58,299840.22,1015.03
729305.73,299839.84,1015.13
729307.89,299839.51,1015.29
729310.05,299839.16,1015.36
729312.30,299838.77,1015.42
729314.45,299838.41,1015.42
729316.61,299838.05,1015.52
729318.77,299837.70,1015.49
729320.92,299837.34,1015.46
729323.11,299836.99,1015.59
729325.27,299836.60,1015.62
729327.42,299836.28,1015.78
729329.58,299835.89,1015.42
729331.77,299835.53,1015.55
729334.02,299835.17,1015.88
729336.21,299834.78,1015.65
729338.37,299834.43,1015.85
729340.56,299834.07,1015.82
729342.65,299833.72,1015.82
729344.80,299833.36,1015.98
729346.99,299833.00,1015.75
729349.11,299832.65,1015.72
729351.34,299832.26,1015.49
729353.49,299831.90,1015.55
729355.68,299831.55,1015.72
729357.84,299831.19,1015.72
729359.99,299830.83,1015.78
729362.21,299830.48,1015.95
729270.35,299840.83,1015.10
729272.50,299840.47,1015.03
729274.59,299840.12,1015.23
729276.88,299839.76,1015.16
729279.01,299839.40,1015.16
729281.16,299839.02,1015.10
729283.35,299838.66,1015.10
729285.47,299838.27,1015.16
729287.69,299837.91,1015.10
729289.85,299837.56,1015.16
729292.04,299837.20,1015.62
729294.23,299836.81,1015.49
729296.32,299836.46,1015.13
729298.50,299836.07,1015.00
729300.69,299835.71,1015.26
729302.92,299835.35,1015.13
729305.07,299834.96,1014.93
729307.23,299834.61,1015.10
729309.38,299834.25,1015.36
729311.47,299833.93,1015.33
729313.73,299833.54,1015.26
729315.92,299833.18,1015.42
729318.01,299832.83,1015.78
729320.20,299832.47,1015.62
729322.35,299832.12,1015.65
729324.51,299831.76,1015.65
729326.60,299831.41,1015.46
729328.75,299831.05,1015.42
729330.98,299830.66,1015.33
729333.16,299830.31,1015.39
729335.35,299829.95,1015.72
729337.48,299829.59,1015.55
729339.70,299829.20,1015.52
729341.89,299828.85,1015.49
729343.98,299828.49,1015.59
729346.20,299828.14,1015.62
729348.39,299827.78,1015.65
729350.51,299827.42,1015.65
729352.73,299827.07,1015.75
729354.89,299826.68,1015.36
729357.08,299826.32,1016.01
729359.27,299825.96,1015.88
729361.42,299825.61,1015.59
729271.59,299836.07,1014.96
729273.78,299835.68,1015.00
729275.94,299835.35,1015.16
729278.09,299834.97,1015.10
729280.18,299834.64,1015.13
729282.37,299834.22,1015.03
729284.56,299833.87,1015.00
729286.68,299833.51,1015.06
729288.91,299833.15,1015.36
729291.06,299832.76,1015.46
729293.25,299832.41,1015.42
729295.44,299832.02,1015.10
729297.59,299831.66,1015.06
729299.78,299831.31,1015.19
729301.94,299830.95,1015.16
729304.13,299830.56,1014.96
729306.32,299830.20,1015.13
729308.41,299829.85,1015.26
729310.63,299829.49,1015.26
729312.82,299829.14,1015.69
729315.04,299828.78,1015.59
729317.13,299828.42,1015.62
729319.22,299828.07,1015.52
729321.44,299827.71,1015.55
729323.60,299827.32,1015.52
729325.79,299826.97,1015.52
729327.97,299826.58,1015.16
729330.13,299826.26,1015.49
729332.32,299825.90,1015.55
729334.47,299825.51,1015.29
729336.66,299825.15,1015.42
729338.79,299824.80,1015.49
729340.94,299824.44,1015.42
729343.20,299824.05,1015.49
729345.29,299823.73,1015.49
729347.48,299823.34,1015.59
729349.73,299822.98,1016.05
729351.82,299822.66,1015.95
729353.94,299822.27,1015.78
729356.10,299821.92,1015.39
729358.29,299821.56,1015.49
729360.48,299821.20,1015.88
729362.63,299820.85,1016.11
729270.74,299831.27,1015.10
729272.96,299830.88,1015.19
729275.15,299830.55,1015.36
729277.27,299830.16,1015.16
729279.43,299829.81,1015.10
729281.52,299829.45,1015.13
729283.77,299829.03,1015.03
729285.99,299828.67,1015.06
729288.08,299828.32,1015.16
729290.24,299827.93,1015.16
729292.39,299827.57,1015.13
729294.58,299827.22,1015.00
729296.77,299826.83,1015.10
729298.89,299826.47,1015.10
729301.11,299826.12,1015.13
729303.27,299825.76,1015.03
729305.46,299825.40,1015.39
729307.65,299825.01,1015.03
729309.80,299824.66,1015.10
729311.99,299824.33,1015.55
729314.15,299823.95,1015.55
729316.34,299823.59,1015.82
729318.53,299823.23,1015.75
729320.68,299822.88,1015.52
729322.80,299822.49,1015.26
729324.96,299822.17,1015.52
729327.22,299821.77,1015.16
729329.34,299821.42,1015.29
729331.43,299821.07,1015.49
729333.62,299820.71,1015.82
729335.77,299820.35,1015.55
729337.99,299819.96,1015.36
729340.15,299819.61,1015.29
729342.31,299819.25,1015.75
729344.50,299818.89,1015.49
729346.65,299818.54,1015.75
729348.87,299818.18,1015.98
729351.03,299817.83,1015.98
729353.19,299817.47,1015.88
729355.34,299817.11,1015.78
729357.43,299816.73,1015.36
729359.62,299816.37,1015.98
729361.81,299816.01,1016.05
729270.61,299826.77,1015.10
729272.83,299826.38,1015.10
729275.02,299826.03,1015.10
729277.14,299825.67,1015.13
729279.37,299825.31,1015.19
729281.52,299824.96,1015.16
729283.71,299824.54,1015.33
729285.90,299824.18,1015.42
729288.05,299823.82,1015.29
729290.24,299823.43,1015.10
729292.33,299823.08,1015.06
729294.52,299822.69,1015.03
729296.77,299822.33,1015.33
729298.93,299821.98,1015.26
729301.12,299821.62,1015.06
729303.27,299821.23,1015.06
729305.46,299820.87,1015.19
729307.65,299820.52,1014.90
729309.81,299820.16,1014.96
729312.00,299819.81,1015.39
729314.15,299819.45,1015.52
729316.31,299819.09,1015.65
729318.40,299818.74,1015.39
729322.74,299817.99,1015.26
729324.83,299817.64,1015.26
729327.06,299817.28,1015.46
729329.21,299816.93,1015.33
729331.30,299816.57,1015.42
729333.52,299816.18,1015.36
729335.68,299815.83,1015.42
729337.87,299815.47,1015.46
729340.06,299815.11,1015.36
729342.21,299814.76,1015.59
729344.40,299814.40,1015.69
729346.56,299814.05,1015.95
729348.75,299813.69,1016.11
729350.94,299813.33,1016.01
729353.03,299812.98,1015.82
729355.15,299812.62,1016.01
729357.31,299812.23,1015.69
729359.49,299811.85,1015.29
729361.68,299811.52,1015.72
729362.92,299803.97,1015.88
729360.69,299804.33,1015.29
729358.57,299804.68,1015.69
729356.35,299805.07,1015.88
729354.19,299805.43,1015.85
729352.04,299805.79,1015.98
729349.82,299806.14,1015.88
729347.72,299806.46,1015.49
729345.57,299806.85,1015.72
729343.41,299807.21,1015.85
729341.26,299807.56,1015.75
729339.07,299807.92,1015.36
729336.91,299808.28,1015.39
729334.69,299808.63,1015.39
729332.53,299808.99,1015.52
729330.38,299809.35,1015.49
729328.19,299809.74,1015.59
729326.03,299810.09,1015.62
729323.81,299810.45,1015.42
729321.72,299810.80,1015.29
729319.57,299811.13,1015.23
729317.34,299811.52,1015.13
729315.25,299811.87,1015.19
729313.07,299812.23,1015.10
729310.88,299812.58,1015.26
729308.75,299812.97,1015.42
729306.53,299813.33,1015.19
729304.38,299813.68,1015.19
729302.25,299814.04,1015.13
729300.06,299814.40,1015.06
729297.84,299814.75,1015.23
729295.65,299815.14,1015.72
729293.50,299815.50,1015.33
729291.34,299815.82,1015.10
729289.22,299816.18,1015.13
729287.10,299816.56,1015.13
729284.87,299816.96,1015.16
729282.72,299817.31,1015.13
729280.53,299817.67,1015.03
729278.41,299818.02,1015.16
729276.32,299818.38,1015.10
729274.13,299818.73,1015.13
729271.97,299819.12,1015.10
729362.53,299799.55,1015.42
729360.34,299799.91,1015.59
729358.12,299800.30,1015.78
729355.93,299800.66,1015.65
729353.84,299801.01,1015.69
729351.62,299801.37,1015.82
729349.46,299801.72,1015.75
729347.31,299802.08,1015.39
729345.15,299802.43,1015.26
729343.06,299802.79,1015.39
729340.87,299803.14,1015.36
729338.68,299803.50,1015.39
729336.53,299803.86,1015.36
729334.34,299804.21,1015.62
729332.18,299804.60,1015.55
729329.99,299804.96,1015.55
729327.87,299805.31,1015.72
729325.78,299805.67,1015.92
729323.52,299806.03,1015.75
729321.37,299806.38,1015.62
729319.21,299806.74,1015.59
729317.06,299807.13,1015.59
729314.90,299807.48,1015.52
729312.68,299807.84,1015.33
729310.52,299808.20,1015.23
729308.33,299808.55,1015.13
729306.15,299808.91,1015.19
729301.93,299809.62,1015.03
729299.71,299809.98,1015.13
729297.52,299810.33,1015.16
729295.40,299810.69,1015.19
729293.24,299811.04,1015.19
729291.05,299811.43,1015.16
729288.90,299811.76,1015.00
729286.68,299812.18,1015.16
729284.52,299812.53,1015.16
729282.36,299812.89,1015.23
729280.14,299813.25,1015.19
729277.99,299813.60,1015.06
729275.80,299813.99,1015.06
729273.71,299814.35,1015.42
729362.48,299794.43,1015.85
729360.39,299794.79,1015.78
729358.17,299795.14,1015.75
729356.02,299795.50,1015.72
729353.86,299795.86,1015.46
729351.67,299796.21,1015.59
729349.52,299796.60,1015.65
729347.29,299796.96,1015.59
729345.17,299797.31,1015.72
729343.05,299797.67,1015.65
729340.76,299798.03,1015.46
729338.67,299798.38,1015.46
729336.55,299798.74,1015.16
729334.36,299799.09,1015.33
729332.20,299799.45,1015.55
729330.01,299799.84,1015.69
729327.86,299800.19,1015.52
729325.70,299800.55,1015.55
729323.55,299800.91,1015.49
729321.39,299801.26,1015.49
729319.20,299801.62,1015.49
729317.04,299801.97,1015.46
729314.89,299802.33,1015.36
729312.73,299802.69,1015.29
729310.58,299803.04,1015.29
729308.35,299803.40,1015.13
729306.20,299803.79,1015.49
729304.01,299804.14,1015.42
729301.82,299804.50,1014.90
729299.70,299804.86,1015.46
729297.48,299805.21,1015.03
729295.32,299805.57,1015.03
729293.13,299805.96,1015.23
729290.94,299806.32,1015.19
729288.85,299806.67,1015.26
729286.73,299807.06,1015.16
729284.57,299807.41,1015.16
729282.32,299807.77,1015.13
729280.13,299808.13,1015.06
729278.04,299808.48,1015.19
729275.85,299808.87,1015.10
729273.70,299809.23,1015.06
729271.54,299809.58,1015.26
729362.40,299790.17,1015.85
729360.24,299790.52,1015.98
729358.05,299790.88,1016.08
729355.90,299791.24,1016.05
729353.71,299791.63,1015.78
729351.52,299791.95,1015.65
729349.36,299792.31,1015.69
729347.17,299792.70,1015.55
729345.02,299793.05,1015.69
729342.83,299793.41,1015.69
729340.71,299793.76,1015.42
729338.55,299794.12,1015.49
729336.33,299794.48,1015.26
729334.21,299794.83,1015.42
729331.98,299795.19,1015.33
729329.86,299795.58,1015.65
729327.71,299795.93,1015.62
729325.52,299796.29,1015.52
729323.36,299796.64,1015.62
729321.17,299797.00,1015.65
729318.98,299797.36,1015.49
729316.83,299797.75,1015.69
729314.70,299798.10,1015.55
729312.61,299798.42,1015.52
729310.39,299798.81,1015.55
729308.24,299799.17,1015.29
729306.08,299799.52,1015.49
729303.86,299799.88,1015.59
729301.73,299800.24,1015.59
729299.51,299800.59,1015.00
729297.32,299800.95,1015.13
729295.17,299801.31,1015.13
729292.98,299801.70,1015.39
729290.89,299802.05,1015.49
729286.58,299802.80,1015.19
729284.42,299803.15,1015.16
729282.20,299803.51,1015.13
729280.04,299803.86,1015.16
729277.86,299804.25,1015.16
729275.67,299804.61,1015.03
729273.58,299804.96,1015.03
729271.45,299805.32,1015.13
729363.34,299785.06,1016.21
729361.25,299785.38,1015.85
729359.09,299785.73,1016.18
729356.90,299786.09,1015.72
729354.78,299786.44,1015.52
729352.56,299786.80,1015.65
729350.43,299787.19,1015.85
729348.21,299787.55,1015.82
729346.02,299787.90,1015.59
729343.90,299788.26,1015.75
729341.68,299788.65,1015.88
729339.56,299789.00,1015.92
729337.33,299789.36,1015.55
729335.21,299789.68,1015.39
729333.12,299790.04,1015.36
729330.93,299790.39,1015.29
729328.77,299790.75,1015.52
729326.55,299791.14,1015.69
729324.40,299791.50,1015.62
729322.24,299791.85,1015.52
729320.05,299792.21,1015.52
729317.90,299792.60,1015.52
729315.68,299792.95,1015.62
729313.52,299793.31,1015.52
729311.43,299793.66,1015.36
729309.27,299794.02,1015.26
729307.12,299794.38,1015.23
729304.93,299794.73,1015.46
729302.74,299795.12,1015.59
729300.62,299795.48,1015.46
729298.39,299795.80,1015.00
729296.24,299796.19,1015.13
729294.05,299796.55,1015.06
729289.84,299797.26,1015.26
729287.65,299797.61,1015.19
729285.49,299798.00,1015.10
729283.27,299798.36,1015.10
729281.12,299798.75,1015.06
729278.96,299799.10,1015.10
729276.77,299799.46,1015.13
729274.65,299799.81,1015.29
729272.52,299800.17,1015.26
729270.27,299800.53,1015.03
729360.89,299780.86,1016.18
729356.54,299781.57,1016.15
729354.32,299781.93,1015.78
729352.17,299782.28,1015.65
729347.79,299783.03,1015.72
729345.70,299783.38,1015.78
729343.58,299783.74,1016.01
729341.39,299784.13,1016.08
729339.23,299784.45,1015.82
729337.04,299784.81,1015.19
729334.89,299785.16,1015.46
729332.70,299785.55,1015.65
729330.51,299785.88,1015.10
729328.35,299786.27,1015.46
729326.23,299786.62,1015.82
729324.11,299786.98,1015.88
729321.92,299787.33,1015.65
729319.76,299787.72,1015.88
729317.61,299788.04,1015.46
729315.38,299788.40,1015.29
729313.23,299788.79,1015.39
729311.11,299789.14,1015.59
729308.92,299789.50,1015.65
729306.73,299789.86,1015.49
729304.51,299790.22,1015.33
729302.35,299790.60,1015.33
729300.16,299790.96,1015.26
729297.97,299791.32,1014.93
729295.82,299791.67,1015.10
729293.63,299792.03,1015.03
729291.47,299792.39,1015.06
729289.28,299792.78,1015.03
729287.16,299793.13,1015.06
729285.07,299793.52,1015.10
729282.85,299793.87,1015.16
729280.73,299794.23,1015.03
729278.50,299794.59,1015.16
729276.35,299794.98,1015.26
729274.19,299795.33,1015.42
729271.97,299795.69,1015.23
729362.91,299775.62,1016.41
729360.72,299775.94,1016.18
729358.53,299776.33,1016.21
729356.38,299776.68,1016.11
729354.22,299777.04,1016.15
729352.06,299777.40,1016.01
729349.81,299777.76,1015.69
729347.69,299778.11,1015.65
729345.59,299778.46,1015.78
729343.41,299778.82,1015.62
729341.25,299779.18,1015.52
729339.06,299779.53,1015.42
729336.94,299779.89,1015.42
729334.85,299780.24,1015.59
729332.63,299780.63,1015.82
729330.47,299780.99,1015.49
729328.28,299781.31,1015.16
729326.13,299781.70,1015.52
729323.97,299782.06,1015.49
729321.75,299782.41,1015.46
729319.59,299782.80,1015.59
729317.40,299783.16,1015.42
729315.28,299783.51,1015.62
729313.12,299783.87,1015.46
729310.94,299784.23,1015.49
729308.84,299784.58,1015.65
729306.66,299784.97,1015.65
729304.40,299785.33,1015.33
729302.28,299785.72,1015.55
729300.12,299786.04,1015.06
729297.97,299786.39,1015.06
729295.74,299786.75,1014.93
729293.59,299787.11,1014.90
729291.37,299787.50,1015.33
729289.18,299787.86,1015.13
729287.09,299788.21,1015.36
729284.87,299788.60,1015.06
729282.71,299788.96,1015.10
729280.56,299789.34,1015.10
729278.37,299789.70,1015.06
729276.21,299790.06,1015.10
729274.06,299790.41,1015.03
729271.93,299790.77,1015.16
729362.40,299771.33,1015.69
729360.24,299771.69,1015.59
729358.15,299772.04,1015.72
729355.96,299772.43,1015.98
729353.77,299772.79,1016.05
729351.62,299773.14,1015.85
729349.36,299773.50,1015.49
729347.17,299773.86,1015.52
729345.02,299774.25,1015.65
729342.89,299774.57,1015.59
729340.74,299774.96,1015.65
729338.55,299775.31,1015.49
729336.39,299775.67,1015.42
729334.20,299776.03,1015.23
729332.02,299776.42,1015.75
729329.89,299776.77,1015.52
729327.67,299777.13,1015.39
729323.39,299777.84,1015.52
729321.20,299778.20,1015.33
729319.11,299778.55,1015.52
729316.92,299778.94,1015.55
729314.77,299779.29,1015.49
729312.55,299779.65,1015.23
729308.23,299780.36,1015.52
729306.01,299780.72,1015.13
729303.89,299781.08,1015.13
729301.67,299781.47,1015.13
729299.51,299781.82,1015.33
729297.36,299782.18,1015.23
729295.17,299782.53,1015.10
729293.01,299782.89,1015.10
729290.79,299783.28,1015.03
729288.70,299783.63,1015.26
729286.58,299783.99,1015.23
729284.39,299784.38,1015.55
729282.23,299784.74,1015.33
729280.04,299785.09,1015.16
729277.92,299785.45,1015.16
729275.83,299785.80,1015.06
729273.61,299786.19,1015.10
729271.45,299786.55,1015.06
729360.20,299766.67,1015.75
729358.04,299767.02,1015.62
729355.85,299767.38,1015.78
729353.70,299767.73,1015.88
729351.51,299768.12,1015.69
729349.32,299768.48,1015.55
729347.16,299768.84,1015.62
729344.97,299769.19,1015.59
729342.82,299769.55,1015.46
729340.60,299769.94,1015.65
729338.44,299770.30,1015.33
729336.28,299770.65,1015.62
729334.10,299771.04,1015.88
729332.01,299771.36,1015.72
729329.85,299771.72,1015.59
729327.66,299772.11,1015.59
729325.54,299772.46,1015.46
729323.32,299772.82,1015.52
729321.16,299773.18,1015.49
729319.04,299773.53,1015.49
729316.85,299773.92,1015.62
729314.69,299774.28,1015.59
729312.57,299774.63,1015.52
729310.41,299774.99,1015.33
729308.22,299775.34,1015.65
729306.04,299775.70,1015.46
729303.88,299776.06,1015.26
729301.66,299776.41,1015.10
729299.54,299776.80,1015.26
729297.31,299777.16,1015.33
729295.19,299777.51,1015.13
729293.10,299777.87,1015.03
729290.91,299778.22,1015.00
729288.76,299778.58,1015.00
729286.53,299778.97,1015.16
729284.38,299779.36,1015.13
729282.22,299779.71,1015.06
729280.00,299780.07,1015.13
729277.88,299780.43,1015.03
729275.72,299780.82,1015.10
729273.60,299781.17,1015.13
729271.44,299781.53,1015.03
729361.64,299762.00,1015.85
729359.52,299762.35,1015.88
729357.30,299762.71,1015.92
729355.14,299763.10,1016.18
729352.99,299763.46,1016.18
729350.83,299763.81,1015.82
729348.74,299764.13,1015.78
729346.55,299764.49,1015.59
729344.30,299764.88,1015.92
729342.14,299765.24,1015.69
729340.02,299765.59,1015.49
729337.93,299765.94,1015.49
729335.70,299766.30,1015.62
729333.55,299766.69,1015.69
729331.43,299767.05,1015.75
729329.24,299767.40,1015.69
729327.08,299767.76,1015.69
729324.89,299768.12,1015.39
729322.70,299768.50,1015.59
729320.58,299768.86,1015.52
729318.36,299769.25,1015.92
729316.20,299769.61,1015.82
729314.08,299769.96,1015.65
729311.96,299770.28,1015.46
729309.80,299770.67,1015.46
729307.61,299771.03,1015.49
729305.46,299771.38,1015.49
729303.23,299771.74,1015.46
729298.92,299772.49,1015.52
729296.73,299772.84,1015.13
729294.58,299773.20,1015.23
729292.36,299773.56,1015.06
729290.27,299773.91,1015.23
729288.11,299774.30,1015.49
729285.86,299774.66,1015.10
729283.70,299775.01,1015.03
729281.48,299775.44,1015.10
729279.32,299775.79,1015.19
729277.23,299776.15,1015.03
729275.08,299776.50,1015.13
729272.92,299776.86,1015.23
729270.73,299777.21,1015.06
729272.14,299821.45,1015.00
729274.32,299821.09,1015.03
729276.45,299820.74,1015.03
729278.54,299820.38,1015.26
729280.76,299820.02,1015.10
729282.88,299819.64,1015.06
729285.10,299819.25,1015.23
729287.26,299818.86,1015.19
729289.41,299818.50,1015.23
729291.60,299818.14,1015.13
729293.69,299817.79,1015.26
729295.85,299817.44,1015.52
729298.10,299817.08,1015.42
729300.23,299816.69,1015.13
729302.38,299816.33,1014.96
729304.54,299815.98,1015.33
729306.73,299815.62,1015.29
729308.98,299815.26,1015.46
729311.10,299814.87,1015.39
729313.26,299814.52,1015.00
729315.42,299814.16,1015.33
729317.61,299813.81,1015.26
729319.73,299813.45,1015.36
729321.82,299813.10,1015.36
729324.07,299812.71,1015.42
729326.23,299812.35,1015.49
729328.39,299811.99,1015.52
729330.54,299811.64,1015.55
729332.70,299811.28,1015.55
729334.89,299810.89,1015.33
729337.04,299810.54,1015.39
729339.26,299810.18,1015.33
729341.42,299809.82,1015.88
729343.58,299809.47,1015.78
729345.76,299809.11,1015.88
729347.92,299808.72,1015.49
729350.08,299808.37,1015.85
729352.20,299808.05,1015.98
729354.35,299807.66,1015.82
729356.54,299807.30,1015.85
729358.70,299806.94,1015.72
729360.89,299806.56,1015.36
729363.08,299806.23,1016.05
729270.74,299817.25,1015.13
729272.86,299816.90,1015.46
729275.05,299816.54,1015.29
729277.24,299816.15,1015.16
729279.36,299815.76,1015.03
729281.58,299815.41,1015.10
729283.74,299815.05,1015.16
729285.93,299814.66,1015.13
729288.08,299814.27,1015.13
729290.24,299813.92,1015.06
729292.46,299813.56,1015.16
729294.62,299813.20,1015.59
729296.74,299812.85,1015.62
729298.86,299812.49,1015.00
729301.02,299812.14,1015.10
729303.21,299811.75,1015.00
729305.43,299811.39,1015.39
729307.62,299811.03,1015.23
729309.74,299810.68,1015.06
729311.90,299810.32,1015.23
729314.08,299809.97,1015.33
729316.24,299809.58,1015.33
729318.43,299809.22,1015.33
729320.62,299808.86,1015.52
729322.74,299808.51,1015.52
729324.96,299808.15,1015.78
729327.12,299807.80,1015.82
729329.31,299807.41,1015.52
729331.50,299807.05,1015.55
729333.65,299806.69,1015.59
729335.84,299806.31,1015.49
729338.00,299805.95,1015.42
729340.12,299805.59,1015.33
729342.24,299805.24,1015.69
729346.59,299804.53,1015.49
729348.74,299804.17,1015.78
729350.93,299803.78,1015.85
729353.12,299803.43,1015.92
729355.28,299803.07,1015.75
729357.47,299802.71,1015.75
729359.62,299802.36,1015.75
729361.81,299801.97,1015.59
729272.00,299812.06,1015.49
729274.16,299811.71,1015.29
729276.35,299811.32,1015.06
729278.54,299810.96,1015.00
729280.69,299810.61,1015.03
729282.82,299810.25,1015.19
729284.91,299809.90,1015.13
729287.13,299809.51,1015.10
729289.28,299809.12,1015.13
729291.44,299808.80,1015.29
729293.63,299808.41,1015.10
729295.78,299808.05,1015.03
729298.00,299807.66,1015.03
729300.16,299807.30,1015.26
729302.32,299806.95,1015.03
729304.51,299806.59,1015.26
729306.63,299806.24,1015.33
729308.75,299805.88,1015.13
729310.94,299805.53,1015.26
729313.06,299805.14,1015.29
729315.29,299804.81,1015.52
729317.44,299804.42,1015.59
729319.63,299804.07,1015.65
729321.82,299803.71,1015.52
729323.94,299803.36,1015.65
729326.16,299802.97,1015.69
729328.32,299802.61,1015.62
729330.51,299802.25,1015.49
729332.70,299801.90,1015.55
729334.85,299801.54,1015.52
729337.04,299801.15,1015.33
729339.20,299800.80,1015.29
729341.39,299800.44,1015.52
729343.57,299800.08,1015.72
729345.73,299799.73,1015.69
729347.85,299799.34,1015.52
729350.01,299798.98,1015.69
729352.26,299798.59,1015.62
729354.45,299798.24,1015.49
729356.61,299797.88,1015.65
729358.73,299797.52,1015.65
729360.85,299797.17,1015.59
729363.11,299796.81,1015.75
729270.93,299807.83,1015.16
729273.06,299807.47,1015.19
729275.18,299807.12,1015.13
729277.37,299806.76,1015.16
729279.52,299806.41,1015.19
729281.68,299806.05,1015.13
729283.87,299805.66,1015.10
729286.02,299805.27,1015.23
729288.18,299804.92,1015.39
729290.30,299804.56,1015.26
729292.49,299804.20,1015.52
729294.71,299803.81,1015.13
729296.87,299803.46,1015.13
729299.12,299803.07,1015.16
729301.28,299802.71,1015.00
729303.44,299802.39,1015.52
729305.66,299802.00,1015.55
729307.75,299801.64,1015.03
729309.87,299801.29,1015.52
729312.06,299800.93,1015.42
729314.21,299800.54,1015.33
729316.40,299800.19,1015.46
729318.56,299799.83,1015.46
729320.81,299799.47,1015.62
729323.07,299799.08,1015.59
729325.19,299798.73,1015.59
729327.41,299798.37,1015.42
729329.57,299798.01,1015.82
729331.76,299797.62,1015.39
729333.88,299797.27,1015.26
729336.04,299796.91,1015.23
729338.23,299796.56,1015.46
729340.32,299796.20,1015.39
729342.54,299795.85,1015.49
729344.69,299795.46,1015.69
729346.85,299795.10,1015.59
729349.07,299794.74,1015.62
729351.19,299794.39,1015.62
729353.41,299794.00,1015.59
729355.54,299793.68,1016.11
729357.63,299793.32,1016.05
729359.88,299792.93,1015.82
729362.04,299792.57,1015.82
729271.52,299802.86,1015.13
729273.70,299802.50,1015.06
729275.86,299802.11,1015.03
729278.08,299801.75,1015.16
729280.24,299801.40,1015.06
729282.39,299801.04,1015.10
729284.58,299800.62,1015.13
729286.74,299800.26,1015.33
729288.96,299799.91,1015.36
729291.11,299799.55,1015.29
729293.27,299799.19,1015.33
729297.52,299798.45,1015.00
729299.77,299798.09,1015.10
729301.96,299797.74,1015.52
729304.05,299797.38,1015.72
729306.24,299796.99,1015.36
729308.39,299796.64,1015.29
729310.62,299796.28,1015.46
729312.71,299795.93,1015.55
729314.86,299795.57,1015.69
729317.15,299795.21,1015.95
729319.27,299794.82,1015.49
729321.46,299794.47,1015.49
729323.58,299794.08,1015.46
729325.71,299793.76,1015.65
729327.90,299793.40,1015.59
729330.05,299793.04,1015.55
729332.24,299792.65,1015.36
729334.43,299792.30,1015.39
729336.55,299791.91,1015.39
729338.77,299791.55,1015.65
729340.93,299791.20,1015.69
729343.12,299790.84,1015.72
729345.27,299790.45,1015.52
729347.43,299790.10,1015.62
729349.62,299789.77,1016.01
729351.71,299789.39,1015.65
729353.87,299789.03,1015.72
729356.09,299788.67,1015.85
729358.24,299788.32,1015.95
729360.40,299787.96,1015.95
729362.52,299787.57,1015.88
729271.84,299797.86,1015.23
729274.06,299797.50,1015.39
729276.21,299797.15,1015.26
729278.40,299796.76,1015.16
729280.56,299796.40,1015.19
729282.71,299796.04,1015.00
729284.93,299795.62,1015.00
729287.09,299795.27,1015.13
729289.28,299794.91,1015.13
729291.47,299794.55,1015.13
729293.59,299794.16,1015.06
729295.81,299793.81,1015.03
729297.97,299793.45,1015.10
729300.16,299793.09,1015.26
729302.28,299792.74,1015.52
729304.37,299792.39,1015.36
729306.59,299792.03,1015.42
729308.71,299791.64,1015.39
729310.94,299791.28,1015.46
729313.09,299790.93,1015.42
729315.25,299790.57,1015.39
729317.44,299790.18,1015.36
729319.63,299789.86,1015.78
729321.81,299789.47,1015.59
729323.94,299789.11,1015.72
729326.03,299788.76,1015.88
729328.22,299788.40,1015.72
729330.37,299788.01,1015.23
729332.56,299787.66,1015.26
729334.75,299787.30,1015.46
729336.90,299786.91,1015.39
729339.09,299786.59,1016.08
729341.25,299786.23,1016.01
729343.44,299785.84,1015.95
729345.63,299785.49,1015.72
729347.72,299785.13,1015.75
729349.84,299784.78,1015.85
729352.06,299784.39,1015.72
729354.32,299784.03,1015.82
729356.47,299783.67,1015.98
729358.60,299783.32,1015.92
729360.72,299782.96,1015.92
729362.87,299782.57,1015.78
729270.63,299793.56,1015.19
729272.72,299793.21,1015.19
729274.88,299792.85,1015.23
729277.07,299792.46,1015.10
729279.35,299792.10,1015.13
729281.44,299791.68,1015.00
729283.53,299791.36,1015.10
729285.75,299790.97,1015.16
729287.94,299790.61,1015.00
729290.23,299790.22,1015.00
729292.35,299789.87,1015.19
729294.48,299789.51,1014.93
729296.76,299789.12,1015.03
729298.89,299788.76,1015.10
729301.04,299788.41,1015.13
729303.23,299788.05,1015.42
729305.39,299787.70,1015.55
729307.51,299787.34,1015.78
729309.73,299786.98,1015.59
729311.92,299786.59,1015.65
729314.04,299786.24,1015.29
729316.20,299785.88,1015.59
729318.39,299785.53,1015.95
729320.54,299785.17,1015.65
729322.73,299784.78,1015.65
729324.92,299784.43,1015.75
729327.01,299784.07,1015.69
729329.13,299783.68,1014.93
729331.29,299783.33,1015.46
729333.51,299782.97,1015.72
729335.67,299782.61,1015.59
729337.82,299782.23,1015.13
729340.01,299781.87,1015.49
729342.17,299781.55,1015.82
729344.36,299781.16,1015.82
729346.48,299780.80,1015.88
729348.57,299780.45,1015.75
729350.79,299780.09,1015.75
729352.92,299779.70,1015.78
729355.14,299779.35,1016.05
729357.29,299778.99,1016.24
729359.45,299778.63,1016.38
729361.64,299778.28,1016.60
729271.19,299788.82,1015.03
729273.31,299788.46,1015.00
729275.53,299788.11,1015.19
729277.66,299787.72,1015.00
729279.88,299787.36,1015.10
729282.00,299787.01,1015.16
729284.12,299786.62,1015.10
729286.34,299786.26,1015.33
729288.44,299785.91,1015.42
729290.62,299785.52,1015.10
729295.00,299784.80,1015.10
729297.22,299784.41,1015.06
729299.31,299784.06,1015.06
729301.50,299783.70,1015.36
729303.62,299783.35,1015.23
729305.72,299782.99,1015.23
729307.90,299782.64,1015.36
729310.06,299782.28,1015.52
729312.31,299781.89,1015.49
729314.57,299781.53,1015.55
729316.66,299781.18,1015.46
729318.81,299780.79,1015.46
729320.94,299780.43,1015.42
729323.16,299780.08,1015.39
729325.31,299779.72,1015.62
729327.47,299779.37,1015.59
729329.66,299778.98,1015.42
729331.82,299778.62,1015.72
729334.00,299778.26,1015.52
729336.13,299777.91,1015.49
729338.28,299777.52,1015.36
729340.54,299777.16,1015.62
729342.63,299776.81,1015.55
729344.85,299776.45,1015.69
729347.00,299776.06,1015.55
729349.16,299775.71,1015.55
729351.41,299775.35,1016.01
729353.57,299774.99,1016.15
729355.73,299774.64,1016.21
729357.85,299774.25,1015.95
729359.97,299773.89,1015.82
729362.19,299773.54,1016.01
729270.17,299784.19,1015.10
729272.36,299783.83,1015.06
729274.55,299783.47,1015.06
729276.77,299783.08,1015.13
729278.86,299782.73,1015.13
729281.05,299782.37,1015.19
729283.24,299781.98,1015.16
729285.39,299781.59,1015.19
729287.58,299781.24,1015.16
729289.74,299780.88,1015.19
729291.93,299780.49,1015.06
729294.12,299780.14,1015.03
729296.27,299779.78,1015.19
729298.46,299779.42,1015.52
729300.55,299779.07,1015.46
729302.77,299778.68,1015.03
729304.93,299778.32,1015.16
729307.05,299777.97,1015.49
729311.40,299777.26,1015.65
729313.58,299776.87,1015.46
729315.77,299776.51,1015.52
729317.90,299776.15,1015.52
729320.12,299775.76,1015.52
729322.27,299775.41,1015.42
729324.46,299775.05,1015.49
729326.65,299774.66,1015.42
729328.77,299774.31,1015.59
729331.00,299773.95,1015.78
729333.15,299773.59,1015.75
729335.27,299773.24,1015.69
729337.40,299772.85,1015.33
729339.55,299772.50,1015.29
729341.74,299772.14,1015.62
729343.90,299771.78,1015.46
729346.09,299771.39,1015.55
729348.27,299771.04,1015.55
729350.43,299770.68,1015.72
729352.62,299770.32,1015.78
729354.77,299769.94,1015.82
729356.90,299769.58,1015.72
729359.02,299769.23,1015.55
729361.18,299768.87,1015.69
729363.37,299768.51,1015.88
729271.19,299779.43,1015.03
729273.31,299779.08,1015.19
729275.47,299778.72,1015.26
729277.66,299778.37,1015.00
729279.81,299777.94,1015.13
729282.00,299777.59,1015.06
729284.19,299777.23,1015.06
729286.34,299776.87,1015.16
729288.53,299776.49,1015.16
729290.69,299776.13,1015.03
729292.88,299775.74,1015.00
729295.07,299775.38,1015.16
729297.22,299775.03,1015.49
729299.41,299774.67,1015.19
729301.57,299774.31,1015.36
729303.75,299773.93,1015.33
729305.88,299773.57,1015.42
729308.03,299773.21,1015.49
729310.22,299772.86,1015.49
729312.38,299772.50,1015.52
729314.57,299772.15,1015.82
729316.69,299771.79,1015.88
729318.85,299771.40,1015.49
729321.04,299771.05,1015.55
729323.19,299770.66,1015.39
729325.38,299770.30,1015.46
729327.57,299769.94,1015.55
729329.66,299769.59,1015.62
729331.78,299769.23,1015.75
729333.94,299768.85,1015.65
729336.16,299768.49,1015.78
729338.31,299768.10,1015.42
729340.47,299767.74,1015.59
729342.66,299767.39,1015.59
729344.82,299767.03,1015.75
729347.04,299766.64,1015.62
729349.19,299766.32,1015.92
729351.28,299765.93,1015.75
729353.50,299765.57,1016.08
729355.63,299765.22,1016.01
729357.78,299764.86,1015.78
729359.94,299764.47,1015.92
729362.09,299764.12,1015.75
729362.74,299756.82,1016.05
729360.56,299757.20,1016.08
729358.40,299757.53,1015.82
729356.28,299757.92,1016.05
729354.19,299758.27,1016.15
729349.74,299759.02,1016.01
729347.59,299759.37,1016.01
729345.40,299759.76,1016.24
729343.31,299760.08,1015.72
729341.15,299760.44,1015.85
729339.00,299760.80,1015.72
729336.84,299761.15,1015.59
729334.62,299761.51,1015.39
729332.49,299761.86,1015.55
729330.34,299762.25,1015.62
729328.15,299762.61,1015.95
729325.99,299762.96,1015.75
729323.87,299763.32,1015.55
729321.71,299763.67,1015.59
729319.49,299764.03,1015.36
729317.34,299764.42,1015.69
729315.18,299764.78,1015.39
729312.99,299765.13,1015.29
729310.84,299765.49,1015.29
729308.65,299765.88,1015.59
729306.46,299766.24,1015.72
729304.30,299766.59,1015.72
729302.12,299766.98,1015.59
729299.96,299767.37,1016.11
729297.84,299767.72,1016.01
729295.71,299768.05,1015.39
729293.56,299768.37,1015.00
729291.34,299768.76,1015.06
729289.18,299769.12,1014.96
729286.99,299769.47,1015.13
729284.80,299769.86,1015.23
729282.65,299770.22,1015.10
729280.52,299770.61,1015.10
729278.37,299770.96,1014.96
729276.18,299771.35,1015.19
729274.06,299771.71,1015.16
729271.90,299772.06,1015.13
729360.11,299752.95,1015.95
729355.73,299753.70,1016.08
729353.58,299754.05,1016.15
729351.35,299754.41,1016.01
729349.23,299754.77,1015.92
729347.07,299755.12,1015.98
729344.95,299755.48,1015.88
729342.80,299755.86,1015.95
729340.61,299756.22,1015.75
729338.45,299756.58,1016.11
729336.26,299756.97,1016.15
729334.07,299757.32,1016.01
729331.92,299757.65,1015.33
729329.79,299758.03,1015.65
729327.64,299758.39,1015.88
729325.38,299758.78,1015.62
729323.19,299759.10,1015.19
729321.11,299759.49,1015.59
729318.98,299759.85,1015.75
729316.83,299760.20,1015.46
729314.60,299760.56,1015.39
729312.45,299760.92,1015.29
729310.29,299761.30,1015.49
729308.10,299761.66,1015.62
729305.95,299762.02,1015.49
729303.79,299762.37,1015.65
729301.67,299762.73,1015.62
729299.48,299763.12,1015.98
729297.26,299763.47,1015.52
729295.17,299763.83,1015.19
729292.91,299764.19,1015.00
729290.73,299764.58,1015.16
729288.64,299764.93,1015.10
729286.45,299765.29,1015.06
729284.29,299765.64,1015.06
729282.10,299766.06,1015.16
729279.91,299766.42,1015.10
729277.76,299766.78,1015.06
729275.57,299767.13,1015.06
729273.48,299767.49,1015.23
729271.32,299767.88,1015.36
729324.95,299753.90,1015.36
729322.80,299754.26,1015.33
729320.58,299754.65,1015.52
729318.42,299755.00,1015.46
729316.26,299755.36,1015.49
729314.07,299755.72,1015.39
729311.92,299756.11,1015.46
729309.73,299756.46,1015.55
729307.61,299756.82,1015.78
729305.52,299757.17,1015.46
729303.30,299757.53,1015.23
729301.14,299757.92,1015.59
729298.95,299758.27,1015.69
729296.80,299758.63,1015.62
729294.61,299758.99,1014.96
729292.42,299759.34,1014.83
729290.33,299759.70,1015.19
729288.14,299760.09,1015.19
729285.88,299760.45,1015.13
729283.73,299760.83,1015.13
729281.54,299761.19,1015.16
729279.39,299761.58,1015.19
729277.23,299761.93,1015.16
729275.14,299762.29,1015.13
729272.98,299762.64,1015.10
729270.76,299763.03,1015.42
729292.42,299754.72,1015.10
729290.26,299755.07,1015.06
729288.07,299755.46,1015.26
729285.92,299755.82,1015.23
729283.70,299756.17,1015.10
729281.57,299756.53,1015.06
729279.45,299756.92,1015.06
729277.23,299757.31,1015.13
729275.14,299757.66,1015.06
729272.95,299758.02,1015.13
729270.76,299758.37,1015.23
729270.87,299774.98,1015.10
729273.06,299774.62,1015.23
729275.24,299774.26,1015.13
729277.40,299773.91,1015.10
729279.59,299773.49,1015.26
729281.74,299773.13,1015.00
729283.93,299772.74,1015.10
729286.12,299772.38,1015.10
729288.28,299772.03,1015.16
729290.46,299771.64,1015.06
729292.62,299771.28,1015.19
729294.81,299770.93,1015.13
729297.00,299770.57,1015.49
729299.22,299770.21,1015.75
729303.63,299769.47,1015.59
729305.82,299769.08,1015.72
729308.01,299768.72,1015.62
729310.13,299768.33,1015.33
729312.35,299767.97,1015.39
729314.51,299767.62,1015.62
729316.70,299767.26,1015.78
729318.85,299766.87,1015.69
729321.01,299766.52,1015.69
729323.23,299766.16,1015.75
729325.42,299765.77,1015.39
729327.67,299765.41,1015.59
729329.86,299765.02,1015.72
729332.01,299764.67,1015.78
729334.20,299764.31,1015.65
729336.36,299763.92,1015.59
729338.55,299763.56,1015.46
729340.74,299763.21,1015.69
729342.86,299762.82,1015.65
729345.08,299762.46,1015.88
729347.27,299762.11,1015.72
729349.56,299761.71,1015.75
729351.71,299761.36,1016.18
729353.87,299761.00,1016.15
729356.06,299760.61,1016.01
729358.21,299760.26,1015.85
729360.40,299759.90,1015.92
729362.59,299759.51,1015.92
729271.64,299769.87,1015.55
729273.80,299769.48,1015.19
729275.95,299769.12,1015.06
729278.14,299768.70,1015.03
729280.30,299768.35,1015.10
729282.49,299767.99,1015.16
729284.67,299767.60,1015.10
729286.83,299767.24,1015.06
729288.95,299766.89,1015.00
729291.04,299766.54,1015.16
729293.23,299766.15,1014.96
729295.42,299765.79,1015.29
729297.58,299765.47,1015.82
729299.80,299765.11,1016.05
729301.92,299764.72,1015.92
729304.14,299764.36,1015.65
729306.30,299763.98,1015.42
729308.45,299763.62,1015.55
729310.64,299763.26,1015.52
729312.80,299762.87,1015.23
729314.95,299762.52,1015.29
729317.08,299762.16,1015.46
729319.20,299761.78,1015.39
729321.49,299761.42,1015.39
729323.61,299761.06,1015.39
729325.77,299760.71,1015.85
729327.96,299760.35,1015.98
729330.08,299759.96,1015.52
729332.30,299759.60,1015.36
729334.42,299759.22,1015.49
729336.64,299758.89,1015.85
729338.80,299758.50,1015.88
729340.96,299758.15,1015.82
729343.18,299757.76,1015.62
729345.30,299757.43,1016.11
729347.46,299757.08,1016.21
729349.58,299756.69,1016.01
729351.74,299756.37,1016.41
729353.92,299755.98,1016.18
729356.08,299755.62,1016.11
729358.27,299755.23,1016.08
729360.46,299754.88,1016.08
729362.58,299754.52,1016.05
729270.38,299765.64,1015.26
729272.50,299765.25,1015.19
729274.69,299764.89,1015.10
729276.88,299764.54,1015.16
729279.03,299764.12,1015.06
729281.12,299763.76,1015.23
729283.31,299763.41,1015.13
729285.50,299763.02,1015.00
729287.65,299762.66,1015.13
729289.84,299762.30,1015.10
729291.93,299761.95,1015.13
729294.12,299761.56,1015.10
729296.31,299761.20,1015.23
729298.40,299760.85,1015.49
729300.62,299760.49,1015.49
729302.78,299760.14,1015.75
729304.97,299759.78,1015.52
729307.12,299759.39,1015.65
729309.28,299759.03,1015.36
729311.50,299758.64,1015.39
729313.62,299758.29,1015.33
729315.84,299757.90,1015.36
729322.34,299756.80,1015.29
729324.50,299756.44,1015.39
729326.72,299756.08,1015.49
729328.88,299755.73,1015.69
729330.97,299755.38,1015.65
729333.12,299755.02,1015.75
729339.72,299753.88,1015.82
729341.84,299753.53,1015.85
729270.86,299760.70,1015.29
729273.05,299760.31,1015.13
729275.24,299759.96,1015.10
729277.39,299759.57,1015.19
729279.58,299759.21,1015.16
729281.74,299758.82,1015.10
729283.92,299758.43,1015.06
729286.11,299758.08,1015.39
729288.24,299757.72,1015.23
729290.39,299757.33,1015.03
729292.48,299756.98,1014.93
729294.67,299756.62,1015.03
729296.86,299756.26,1015.33
729301.21,299755.55,1015.62
729303.36,299755.16,1015.10
729305.55,299754.81,1015.33
729307.74,299754.42,1015.42
729272.04,299755.94,1015.10
729274.20,299755.59,1015.00
729276.32,299755.23,1015.06
729362.23,299752.60,1016.24
729361.70,299747.75,1016.15
729359.55,299748.11,1015.98
729357.36,299748.47,1016.11
729355.20,299748.85,1016.11
729353.05,299749.21,1016.01
729350.89,299749.57,1016.11
729348.67,299749.92,1015.78
729346.54,299750.28,1015.85
729344.42,299750.67,1016.01
729342.23,299751.02,1015.95
729340.08,299751.38,1015.92
729337.92,299751.73,1015.92
729335.70,299752.12,1015.92
729333.54,299752.48,1015.88
729331.36,299752.84,1015.62
729329.17,299753.19,1015.52
729327.08,299753.55,1015.59
729361.77,299743.09,1016.15
729359.61,299743.45,1016.24
729357.46,299743.80,1016.21
729355.24,299744.19,1016.34
729353.05,299744.55,1016.47
729350.96,299744.90,1015.85
729348.73,299745.26,1016.11
729346.58,299745.65,1016.28
729344.42,299745.97,1015.85
729342.20,299746.36,1015.82
729337.92,299747.07,1015.85
729335.73,299747.43,1015.88
729333.58,299747.82,1015.78
729331.39,299748.18,1015.75
729329.30,299748.53,1015.78
729327.11,299748.89,1015.59
729324.92,299749.24,1015.62
729322.77,299749.63,1015.78
729320.58,299749.99,1015.46
729318.42,299750.34,1015.49
729316.23,299750.70,1015.36
729314.04,299751.09,1015.75
729311.89,299751.45,1015.82
729309.70,299751.80,1015.59
729307.54,299752.19,1015.55
729305.42,299752.51,1015.39
729303.30,299752.90,1015.29
729301.14,299753.26,1015.42
729298.95,299753.61,1015.36
729296.80,299753.97,1015.10
729294.57,299754.33,1015.10
729361.41,299738.51,1015.82
729359.22,299738.86,1015.92
729357.07,299739.22,1015.85
729354.88,299739.61,1016.24
729352.69,299740.00,1016.28
729350.60,299740.32,1015.92
729348.44,299740.67,1015.82
729346.32,299741.03,1015.88
729344.10,299741.42,1015.62
729341.94,299741.78,1015.92
729339.79,299742.16,1016.01
729337.60,299742.52,1015.92
729335.44,299742.88,1015.69
729333.22,299743.23,1015.88
729331.06,299743.62,1016.05
729328.91,299743.98,1015.85
729326.72,299744.34,1015.85
729324.56,299744.69,1015.65
729322.41,299745.05,1015.55
729320.28,299745.40,1015.55
729318.13,299745.79,1015.62
729315.94,299746.15,1015.72
729313.78,299746.54,1016.18
729311.60,299746.89,1016.05
729309.41,299747.25,1015.59
729307.25,299747.60,1015.42
729305.06,299747.99,1015.65
729302.91,299748.35,1015.78
729300.78,299748.71,1015.75
729298.66,299749.06,1015.65
729296.50,299749.42,1015.19
729294.28,299749.77,1015.16
729292.13,299750.13,1015.03
729289.94,299750.52,1015.13
729287.78,299750.87,1015.16
729285.63,299751.23,1015.06
729283.41,299751.62,1015.23
729281.28,299751.98,1015.16
729279.06,299752.37,1015.06
729276.94,299752.72,1015.10
729274.85,299753.07,1015.10
729272.66,299753.46,1015.13
729270.50,299753.82,1015.03
729363.24,299733.63,1016.11
729361.15,299733.98,1015.98
729359.00,299734.34,1015.95
729356.81,299734.70,1015.85
729354.68,299735.05,1015.82
729352.46,299735.44,1016.18
729350.37,299735.80,1016.11
729348.25,299736.15,1016.05
729346.06,299736.51,1015.98
729343.91,299736.90,1015.92
729341.72,299737.25,1015.85
729339.63,299737.61,1016.01
729337.47,299737.96,1015.85
729335.31,299738.35,1016.01
729333.16,299738.71,1015.95
729330.94,299739.06,1016.05
729328.81,299739.45,1016.01
729326.66,299739.81,1015.88
729324.53,299740.16,1015.85
729322.38,299740.52,1015.78
729320.19,299740.88,1015.65
729318.10,299741.23,1015.69
729315.88,299741.59,1015.52
729313.66,299741.98,1015.78
729311.57,299742.33,1015.62
729309.41,299742.69,1015.62
729307.25,299743.04,1015.72
729305.07,299743.43,1015.46
729302.91,299743.79,1016.01
729300.76,299744.18,1016.18
729298.57,299744.53,1015.98
729296.41,299744.89,1015.85
729294.19,299745.25,1015.29
729292.07,299745.60,1014.90
729289.97,299745.96,1015.00
729285.63,299746.70,1015.36
729283.44,299747.06,1015.13
729281.32,299747.41,1015.13
729279.16,299747.77,1015.10
729276.98,299748.19,1015.06
729274.85,299748.55,1015.13
729272.66,299748.90,1015.29
729270.51,299749.26,1015.00
729361.80,299728.95,1016.24
729359.61,299729.33,1016.21
729357.45,299729.69,1016.11
729355.33,299730.05,1016.24
729353.21,299730.40,1016.01
729351.05,299730.76,1016.11
729348.86,299731.15,1016.01
729346.71,299731.50,1015.95
729344.52,299731.86,1015.92
729342.33,299732.21,1015.75
729340.17,299732.60,1015.92
729337.99,299732.96,1015.85
729335.83,299733.35,1015.98
729333.61,299733.71,1016.01
729331.45,299734.06,1015.75
729329.30,299734.42,1015.75
729327.11,299734.81,1015.95
729324.95,299735.16,1015.78
729322.80,299735.52,1015.85
729320.71,299735.91,1015.85
729318.55,299736.26,1015.85
729316.36,299736.62,1015.92
729314.21,299737.01,1016.08
729311.99,299737.36,1015.88
729309.83,299737.72,1015.62
729307.67,299738.08,1015.62
729305.45,299738.47,1015.75
729303.33,299738.82,1015.78
729301.11,299739.18,1015.98
729299.02,299739.57,1016.11
729296.89,299739.89,1015.82
729294.71,299740.28,1015.69
729292.55,299740.63,1015.62
729290.33,299740.99,1014.90
729288.17,299741.35,1015.23
729286.02,299741.73,1015.33
729283.83,299742.09,1015.29
729281.74,299742.45,1015.06
729279.58,299742.80,1015.06
729277.36,299743.19,1015.06
729275.14,299743.58,1015.16
729273.02,299743.94,1015.19
729270.89,299744.29,1015.06
729362.01,299724.71,1016.11
729359.85,299725.09,1016.28
729357.70,299725.45,1015.95
729355.51,299725.81,1016.08
729353.35,299726.20,1016.28
729351.13,299726.55,1016.11
729348.98,299726.94,1016.11
729346.89,299727.30,1016.15
729344.73,299727.62,1015.85
729342.61,299728.01,1015.98
729340.38,299728.36,1015.85
729338.23,299728.75,1016.01
729336.07,299729.11,1015.82
729333.85,299729.47,1015.98
729331.73,299729.85,1015.88
729329.51,299730.21,1015.95
729327.35,299730.60,1016.01
729325.20,299730.96,1015.75
729323.04,299731.31,1015.75
729320.92,299731.67,1015.98
729318.70,299732.06,1015.92
729316.57,299732.41,1016.05
729314.45,299732.77,1015.88
729312.23,299733.12,1015.65
729310.07,299733.51,1015.95
729307.88,299733.87,1015.59
729305.69,299734.23,1015.75
729303.54,299734.61,1015.78
729301.35,299734.97,1015.92
729299.20,299735.36,1016.15
729297.07,299735.71,1016.01
729294.95,299736.07,1015.78
729292.73,299736.43,1015.42
729290.47,299736.79,1014.93
729288.38,299737.14,1015.10
729286.23,299737.49,1015.03
729284.07,299737.88,1015.16
729281.91,299738.24,1015.16
729279.73,299738.63,1015.16
729277.57,299739.02,1015.10
729275.35,299739.37,1015.03
729273.19,299739.76,1015.03
729271.04,299740.12,1015.03
729363.24,299719.58,1016.34
729361.02,299719.94,1016.11
729358.90,299720.30,1015.92
729356.74,299720.69,1016.05
729354.62,299721.04,1016.11
729352.46,299721.40,1016.08
729350.27,299721.75,1015.95
729348.12,299722.11,1016.05
729345.93,299722.50,1015.88
729343.74,299722.85,1015.92
729341.59,299723.21,1015.92
729339.40,299723.60,1016.15
729337.24,299723.96,1015.95
729335.05,299724.34,1016.15
729332.86,299724.70,1015.65
729330.74,299725.09,1016.08
729328.52,299725.45,1015.88
729326.36,299725.80,1015.52
729324.24,299726.16,1015.85
729322.12,299726.55,1016.18
729319.96,299726.90,1016.05
729317.77,299727.26,1015.95
729315.62,299727.61,1015.88
729313.40,299728.00,1015.65
729311.24,299728.36,1015.75
729309.09,299728.75,1015.88
729306.90,299729.10,1015.88
729304.81,299729.46,1016.01
729302.65,299729.81,1016.05
729300.49,299730.20,1015.85
729298.34,299730.56,1015.88
729296.12,299730.92,1015.78
729294.03,299731.27,1015.55
729291.87,299731.63,1015.06
729289.71,299731.98,1015.16
729287.56,299732.34,1015.13
729285.37,299732.73,1015.06
729283.21,299733.08,1015.06
729280.99,299733.47,1015.13
729278.84,299733.83,1015.19
729276.68,299734.22,1015.06
729274.49,299734.57,1015.00
729272.34,299734.96,1015.06
729270.15,299735.32,1015.03
729361.51,299715.07,1016.21
729359.39,299715.43,1016.15
729357.16,299715.82,1016.01
729354.98,299716.17,1015.88
729352.75,299716.56,1016.34
729350.67,299716.95,1016.44
729348.51,299717.31,1016.28
729346.29,299717.66,1016.15
729344.16,299718.02,1015.75
729341.94,299718.38,1015.98
729339.79,299718.76,1016.11
729337.63,299719.12,1016.15
729335.47,299719.48,1015.92
729333.38,299719.83,1015.82
729331.20,299720.22,1015.88
729329.01,299720.58,1016.11
729326.85,299720.93,1015.88
729324.66,299721.32,1015.69
729322.51,299721.68,1015.88
729320.32,299722.07,1016.41
729318.20,299722.42,1016.15
729316.11,299722.78,1015.85
729313.88,299723.13,1015.62
729311.73,299723.49,1015.72
729309.54,299723.88,1015.72
729307.42,299724.23,1015.69
729305.33,299724.59,1015.78
729303.14,299724.98,1016.08
729300.98,299725.33,1015.75
729298.79,299725.69,1015.55
729296.61,299726.08,1015.72
729294.45,299726.43,1015.46
729292.26,299726.79,1015.13
729290.10,299727.15,1015.13
729287.92,299727.54,1015.16
729285.79,299727.89,1015.16
729283.70,299728.24,1015.10
729281.45,299728.64,1015.19
729279.23,299728.99,1015.26
729277.10,299729.35,1015.06
729274.92,299729.77,1015.10
729272.70,299730.13,1015.03
729270.51,299730.52,1015.06
729344.00,299753.17,1015.88
729346.16,299752.82,1015.88
729348.34,299752.43,1015.78
729350.53,299752.07,1015.95
729352.69,299751.71,1016.05
729354.88,299751.32,1016.05
729356.97,299751.00,1016.34
729359.12,299750.62,1015.95
729361.35,299750.26,1016.18
729363.50,299749.90,1016.11
729309.89,299754.06,1015.39
729312.08,299753.71,1015.62
729314.24,299753.32,1015.52
729316.43,299752.96,1015.29
729318.61,299752.60,1015.46
729320.77,299752.25,1015.69
729322.96,299751.86,1015.42
729325.12,299751.50,1015.52
729327.30,299751.11,1015.62
729329.49,299750.76,1015.65
729331.65,299750.40,1015.75
729333.77,299750.05,1015.92
729335.93,299749.69,1016.08
729338.18,299749.30,1015.82
729340.30,299748.94,1016.01
729342.39,299748.59,1015.88
729344.62,299748.20,1015.95
729346.74,299747.84,1015.98
729348.96,299747.49,1015.95
729351.12,299747.13,1016.18
729353.27,299746.74,1016.08
729355.40,299746.39,1016.28
729357.52,299746.03,1016.31
729359.71,299745.68,1015.92
729361.86,299745.32,1016.21
729278.47,299754.84,1015.03
729280.73,299754.45,1015.06
729282.92,299754.10,1015.19
729285.14,299753.71,1015.13
729287.23,299753.35,1015.03
729289.32,299753.00,1015.16
729291.54,299752.64,1015.10
729293.70,299752.28,1015.33
729295.88,299751.89,1015.03
729298.04,299751.51,1015.00
729300.23,299751.18,1015.75
729302.42,299750.79,1015.78
729304.57,299750.44,1015.52
729306.76,299750.08,1015.72
729308.95,299749.69,1015.59
729311.11,299749.33,1015.85
729313.36,299748.98,1016.08
729315.48,299748.59,1015.78
729317.64,299748.20,1015.46
729319.83,299747.84,1015.46
729321.95,299747.49,1015.62
729324.17,299747.13,1015.88
729326.30,299746.78,1015.75
729328.52,299746.39,1015.75
729330.67,299746.03,1015.59
729332.76,299745.68,1015.88
729334.98,299745.29,1015.72
729337.17,299744.93,1015.92
729339.36,299744.57,1015.98
729341.55,299744.18,1016.15
729343.64,299743.83,1015.75
729345.76,299743.47,1015.92
729347.92,299743.12,1015.88
729350.14,299742.73,1015.78
729352.30,299742.37,1016.18
729354.45,299742.02,1016.38
729358.67,299741.27,1016.01
729360.89,299740.92,1016.11
729363.04,299740.56,1016.47
729270.66,299751.32,1015.06
729272.82,299750.97,1015.42
729275.04,299750.61,1015.13
729277.20,299750.19,1015.13
729279.35,299749.83,1015.00
729281.54,299749.47,1015.29
729283.70,299749.12,1015.39
729285.88,299748.73,1015.10
729288.07,299748.37,1015.33
729290.23,299747.98,1015.16
729292.42,299747.59,1014.93
729294.57,299747.24,1015.19
729296.76,299746.91,1015.85
729298.89,299746.56,1015.88
729301.04,299746.17,1016.01
729303.23,299745.81,1015.78
729305.32,299745.43,1015.49
729307.51,299745.07,1015.55
729309.70,299744.71,1015.65
729311.85,299744.36,1015.75
729313.98,299743.97,1015.72
729316.07,299743.62,1015.62
729318.29,299743.26,1015.65
729320.44,299742.87,1015.55
729322.60,299742.51,1015.69
729324.79,299742.16,1015.98
729326.94,299741.80,1015.92
729329.13,299741.41,1015.88
729331.26,299741.06,1016.21
729333.35,299740.70,1015.95
729335.53,299740.35,1015.92
729337.69,299739.96,1015.85
729339.91,299739.60,1015.85
729342.07,299739.21,1015.82
729344.22,299738.86,1015.78
729346.41,299738.50,1016.01
729348.57,299738.14,1015.98
729350.76,299737.75,1016.08
729352.94,299737.40,1016.24
729355.07,299737.01,1015.88
729357.29,299736.65,1015.98
729359.44,299736.26,1015.88
729361.63,299735.91,1015.92
729270.38,299747.19,1015.29
729272.54,299746.84,1015.13
729274.73,299746.45,1015.19
729276.92,299746.06,1015.03
729279.04,299745.70,1015.06
729281.26,299745.31,1015.03
729283.38,299744.96,1015.03
729285.60,299744.60,1015.33
729289.85,299743.86,1015.03
729292.01,299743.50,1014.96
729294.16,299743.15,1015.29
729296.35,299742.79,1015.82
729298.54,299742.43,1016.01
729300.70,299742.05,1016.11
729302.95,299741.69,1016.01
729305.07,299741.30,1015.59
729307.23,299740.94,1015.69
729309.42,299740.55,1015.85
729311.54,299740.20,1015.69
729313.76,299739.81,1015.92
729315.92,299739.45,1015.75
729318.11,299739.10,1015.75
729320.29,299738.71,1015.69
729322.38,299738.35,1015.82
729324.57,299738.00,1016.11
729326.79,299737.61,1015.78
729328.98,299737.25,1015.92
729331.17,299736.86,1015.85
729333.26,299736.51,1015.95
729335.45,299736.15,1016.01
729337.61,299735.79,1015.98
729339.76,299735.40,1015.92
729341.92,299735.05,1016.11
729344.07,299734.69,1015.92
729346.26,299734.30,1015.92
729348.42,299733.95,1016.05
729350.61,299733.59,1016.18
729352.79,299733.20,1015.92
729354.95,299732.85,1016.21
729357.07,299732.46,1015.98
729359.16,299732.10,1015.98
729361.38,299731.75,1016.18
729271.64,299741.74,1015.03
729273.80,299741.39,1015.03
729276.02,299740.96,1015.03
729278.17,299740.61,1015.10
729280.33,299740.22,1015.10
729282.49,299739.86,1015.19
729284.58,299739.51,1015.13
729286.76,299739.15,1015.10
729288.95,299738.76,1015.10
729291.04,299738.41,1014.93
729293.26,299738.05,1015.59
729295.45,299737.70,1015.82
729297.68,299737.34,1016.08
729299.83,299736.95,1016.18
729301.92,299736.60,1015.95
729304.14,299736.21,1015.55
729306.27,299735.85,1015.88
729308.42,299735.49,1015.59
729310.58,299735.11,1015.82
729312.73,299734.75,1015.85
729314.95,299734.36,1015.85
729317.08,299734.01,1015.85
729319.30,299733.65,1015.98
729321.45,299733.26,1015.78
729323.61,299732.90,1015.78
729325.80,299732.55,1015.82
729327.95,299732.16,1015.85
729330.14,299731.80,1015.88
729332.33,299731.44,1015.92
729334.49,299731.06,1015.92
729336.68,299730.70,1016.11
729338.77,299730.35,1016.11
729340.92,299729.96,1015.82
729343.08,299729.60,1016.05
729345.23,299729.25,1015.82
729347.42,299728.89,1016.24
729349.58,299728.50,1015.98
729351.77,299728.14,1016.11
729353.89,299727.76,1016.08
729355.98,299727.43,1016.18
729358.27,299727.04,1015.98
729360.39,299726.69,1016.38
729362.54,299726.30,1016.28
729270.16,299737.95,1014.96
729272.35,299737.56,1015.13
729274.50,299737.17,1015.13
729276.69,299736.81,1015.06
729278.88,299736.42,1015.13
729281.00,299736.07,1015.06
729283.16,299735.71,1015.36
729285.25,299735.36,1015.13
729287.44,299734.97,1015.10
729289.62,299734.61,1015.10
729291.75,299734.22,1015.10
729293.90,299733.87,1015.52
729296.06,299733.51,1015.82
729298.31,299733.12,1015.88
729300.44,299732.76,1015.88
729302.53,299732.44,1015.98
729304.72,299732.09,1016.24
729306.87,299731.70,1015.82
729309.06,299731.31,1015.72
729311.25,299730.92,1015.69
729313.40,299730.56,1015.69
729315.59,299730.21,1016.01
729317.68,299729.85,1015.92
729319.87,299729.46,1015.95
729322.12,299729.10,1015.98
729324.21,299728.72,1015.75
729326.34,299728.36,1015.75
729328.49,299728.01,1015.85
729330.68,299727.62,1015.95
729332.87,299727.26,1015.75
729335.03,299726.87,1015.85
729337.21,299726.52,1015.92
729339.37,299726.16,1016.05
729341.56,299725.77,1015.85
729343.75,299725.41,1015.88
729345.90,299725.03,1015.82
729348.09,299724.67,1016.05
729350.25,299724.31,1016.05
729352.44,299723.92,1016.05
729354.62,299723.57,1016.28
729356.75,299723.18,1015.92
729358.90,299722.82,1016.15
729361.06,299722.47,1016.08
729363.31,299722.11,1016.24
729271.52,299732.69,1015.06
729273.71,299732.30,1014.96
729275.86,299731.91,1015.10
729278.08,299731.52,1015.10
729280.21,299731.17,1015.42
729282.33,299730.81,1015.19
729284.55,299730.42,1015.06
729286.64,299730.07,1015.19
729288.83,299729.71,1015.33
729291.02,299729.32,1015.06
729293.14,299728.97,1015.13
729295.36,299728.61,1015.69
729297.52,299728.25,1015.85
729299.71,299727.86,1015.72
729301.90,299727.51,1015.88
729304.02,299727.12,1015.98
729306.24,299726.76,1015.92
729308.36,299726.37,1015.78
729310.58,299726.02,1015.78
729312.74,299725.63,1015.72
729314.90,299725.27,1015.69
729317.05,299724.91,1015.75
729319.21,299724.56,1016.34
729321.46,299724.17,1016.21
729323.58,299723.78,1015.78
729325.67,299723.43,1015.55
729327.86,299723.07,1016.01
729330.02,299722.68,1015.78
729332.27,299722.32,1015.85
729334.43,299721.93,1015.78
729336.55,299721.58,1015.82
729338.74,299721.22,1016.24
729340.90,299720.87,1016.05
729343.08,299720.48,1015.98
729345.24,299720.09,1015.95
729347.40,299719.77,1016.21
729349.58,299719.38,1016.11
729351.71,299719.02,1016.24
729353.83,299718.63,1016.15
729356.02,299718.28,1016.15
729358.17,299717.89,1015.95
729360.36,299717.53,1016.21
729362.52,299717.18,1016.21
729363.48,299710.52,1016.08
729361.39,299710.87,1016.15
729359.27,299711.26,1016.24
729357.01,299711.62,1016.15
729354.86,299711.98,1016.15
729352.74,299712.36,1016.18
729350.58,299712.72,1016.24
729348.39,299713.08,1016.01
729346.20,299713.46,1015.92
729344.05,299713.79,1015.62
729341.86,299714.18,1015.85
729339.70,299714.57,1015.82
729337.51,299714.92,1015.92
729335.33,299715.31,1016.28
729333.20,299715.67,1016.05
729330.98,299716.02,1015.95
729328.86,299716.41,1016.51
729326.64,299716.77,1016.15
729324.48,299717.16,1015.92
729322.33,299717.51,1015.92
729320.14,299717.87,1015.82
729317.98,299718.23,1015.78
729315.76,299718.62,1015.92
729313.60,299719.01,1015.95
729311.51,299719.36,1015.92
729309.36,299719.72,1016.18
729307.23,299720.07,1016.18
729305.01,299720.43,1015.69
729302.86,299720.82,1015.69
729300.70,299721.17,1015.62
729298.48,299721.56,1015.95
729296.36,299721.92,1015.52
729294.14,299722.27,1015.29
729291.98,299722.63,1015.10
729289.86,299722.99,1015.16
729287.73,299723.37,1015.33
729285.58,299723.73,1015.10
729283.39,299724.09,1015.10
729281.20,299724.48,1015.16
729279.11,299724.83,1015.06
729276.95,299725.18,1015.06
729274.83,299725.57,1015.10
729272.61,299725.96,1015.06
729270.46,299726.32,1015.03
729355.60,299707.00,1016.15
729353.42,299707.36,1016.08
729351.23,299707.74,1016.21
729349.07,299708.10,1016.24
729346.88,299708.49,1016.08
729344.73,299708.85,1016.05
729342.57,299709.20,1015.85
729340.42,299709.56,1015.85
729338.26,299709.95,1015.69
729336.10,299710.30,1016.05
729333.98,299710.69,1016.11
729331.76,299711.05,1015.88
729329.57,299711.44,1016.08
729327.45,299711.79,1016.18
729325.23,299712.15,1015.98
729323.10,299712.50,1015.85
729320.88,299712.89,1015.46
729318.69,299713.25,1015.75
729316.57,299713.64,1015.92
729314.38,299714.03,1016.15
729312.23,299714.38,1016.08
729310.07,299714.74,1015.85
729307.95,299715.09,1015.78
729305.79,299715.45,1015.82
729303.60,299715.84,1015.85
729301.45,299716.20,1015.82
729299.26,299716.58,1015.88
729297.10,299716.94,1015.88
729294.92,299717.30,1015.39
729292.73,299717.69,1015.46
729290.64,299718.04,1015.42
729288.48,299718.40,1015.26
729286.32,299718.75,1015.59
729284.17,299719.11,1015.19
729281.98,299719.50,1015.03
729279.82,299719.85,1015.19
729277.64,299720.24,1015.23
729275.45,299720.63,1015.13
729273.29,299721.02,1015.39
729271.10,299721.38,1015.06
729334.38,299706.28,1016.08
729332.10,299706.64,1015.92
729329.97,299706.99,1015.62
729327.82,299707.35,1015.55
729325.60,299707.74,1015.82
729323.44,299708.13,1015.88
729321.28,299708.49,1015.65
729319.16,299708.84,1015.55
729316.94,299709.23,1015.55
729314.78,299709.59,1015.46
729312.63,299709.97,1015.78
729310.44,299710.33,1015.82
729308.35,299710.72,1015.85
729306.13,299711.08,1015.85
729303.91,299711.47,1016.08
729301.82,299711.82,1015.95
729299.66,299712.18,1015.75
729297.51,299712.53,1015.46
729295.32,299712.89,1015.26
729293.13,299713.28,1015.59
729291.04,299713.63,1015.69
729288.92,299714.02,1015.75
729286.76,299714.38,1015.78
729284.54,299714.73,1015.59
729282.38,299715.12,1015.39
729280.23,299715.48,1014.96
729278.04,299715.83,1015.16
729275.91,299716.19,1015.13
729273.79,299716.58,1014.96
729271.60,299716.97,1015.23
729308.48,299705.79,1015.49
729306.29,299706.15,1015.36
729304.13,299706.54,1015.42
729301.94,299706.89,1015.62
729299.82,299707.28,1015.65
729297.66,299707.64,1015.42
729295.47,299707.99,1015.46
729293.39,299708.38,1015.55
729291.16,299708.74,1015.52
729289.01,299709.13,1015.49
729286.85,299709.48,1015.55
729282.51,299710.23,1015.49
729280.29,299710.59,1015.03
729278.13,299710.94,1015.10
729275.98,299711.33,1015.49
729273.79,299711.75,1015.33
729271.63,299712.11,1015.16
729286.73,299705.22,1015.55
729284.54,299705.58,1015.39
729282.39,299705.93,1015.23
729280.20,299706.32,1015.23
729278.08,299706.71,1015.69
729275.86,299707.07,1015.59
729273.70,299707.49,1015.46
729271.55,299707.84,1015.29
729270.09,299728.59,1015.13
729272.25,299728.24,1015.06
729274.44,299727.85,1015.19
729276.53,299727.46,1015.06
729278.68,299727.11,1015.10
729280.84,299726.75,1015.19
729282.99,299726.36,1015.19
729285.18,299726.00,1015.03
729287.34,299725.62,1015.13
729289.53,299725.26,1015.33
729291.71,299724.87,1015.16
729293.87,299724.51,1015.26
729296.06,299724.16,1015.55
729298.21,299723.77,1015.46
729300.37,299723.41,1015.49
729302.49,299723.09,1015.95
729304.62,299722.70,1015.88
729306.84,299722.31,1015.82
729308.96,299721.96,1015.59
729311.18,299721.57,1015.72
729313.34,299721.21,1015.95
729315.49,299720.86,1015.72
729317.68,299720.47,1015.88
729319.84,299720.11,1016.24
729322.03,299719.75,1015.98
729324.21,299719.36,1015.95
729326.37,299719.01,1015.82
729328.56,299718.65,1016.31
729330.72,299718.26,1016.05
729332.90,299717.87,1015.85
729335.09,299717.52,1016.18
729337.25,299717.13,1016.01
729339.44,299716.77,1015.95
729341.53,299716.42,1015.88
729343.68,299716.03,1015.55
729345.84,299715.67,1015.88
729347.99,299715.32,1016.15
729350.18,299714.96,1016.34
729352.34,299714.57,1016.38
729354.53,299714.18,1016.08
729356.71,299713.83,1016.05
729358.87,299713.47,1016.18
729360.99,299713.08,1016.21
729363.15,299712.73,1016.01
729271.24,299723.84,1015.03
729273.39,299723.48,1015.16
729275.55,299723.06,1015.16
729277.67,299722.70,1014.96
729279.93,299722.31,1015.06
729282.05,299721.96,1015.13
729284.20,299721.57,1015.06
729286.46,299721.21,1015.23
729288.55,299720.82,1015.13
729290.70,299720.47,1015.29
729292.86,299720.11,1015.29
729295.02,299719.76,1015.39
729297.20,299719.37,1015.82
729299.36,299719.01,1015.82
729301.58,299718.65,1015.78
729303.74,299718.26,1015.65
729305.89,299717.91,1015.75
729308.08,299717.52,1015.95
729310.17,299717.17,1015.95
729312.33,299716.81,1016.11
729314.55,299716.42,1015.98
729316.71,299716.06,1015.92
729318.83,299715.68,1015.75
729321.05,299715.29,1015.62
729323.24,299714.93,1015.72
729325.36,299714.57,1015.92
729327.52,299714.22,1016.41
729329.71,299713.86,1016.31
729331.86,299713.47,1015.88
729334.05,299713.08,1016.15
729336.24,299712.73,1016.24
729338.33,299712.34,1015.69
729340.45,299711.99,1015.69
729342.61,299711.63,1015.85
729344.79,299711.24,1015.95
729346.98,299710.88,1016.01
729349.14,299710.53,1016.11
729351.33,299710.14,1016.18
729353.48,299709.75,1015.85
729355.67,299709.39,1016.15
729357.79,299709.04,1016.11
729359.89,299708.68,1016.28
729362.07,299708.29,1016.11
729271.24,299719.18,1015.23
729273.39,299718.79,1015.10
729275.58,299718.40,1015.10
729277.74,299718.04,1015.36
729279.93,299717.65,1015.13
729282.11,299717.26,1015.16
729284.27,299716.94,1015.62
729286.46,299716.55,1015.85
729288.62,299716.19,1015.55
729290.80,299715.80,1015.49
729292.96,299715.42,1015.52
729295.11,299715.06,1015.29
729297.34,299714.70,1015.72
729299.49,299714.31,1015.92
729301.62,299713.96,1016.01
729303.74,299713.60,1015.98
729305.89,299713.25,1015.88
729308.08,299712.86,1015.78
729310.24,299712.50,1015.92
729312.43,299712.11,1015.95
729314.62,299711.76,1015.92
729316.74,299711.37,1015.72
729318.96,299710.98,1015.72
729321.11,299710.62,1015.65
729323.30,299710.27,1015.92
729325.49,299709.88,1016.01
729327.61,299709.52,1015.92
729329.84,299709.13,1015.82
729331.96,299708.78,1015.92
729334.18,299708.39,1016.01
729336.27,299708.03,1015.78
729338.39,299707.64,1015.78
729340.65,299707.29,1016.08
729342.80,299706.93,1015.95
729344.93,299706.54,1016.18
729270.46,299714.93,1015.36
729272.65,299714.51,1015.03
729274.81,299714.12,1015.03
729277.00,299713.76,1015.06
729279.15,299713.37,1015.13
729281.34,299713.02,1015.16
729283.53,299712.66,1015.49
729285.62,299712.31,1015.78
729287.81,299711.92,1015.65
729289.96,299711.56,1015.75
729292.12,299711.21,1015.75
729294.27,299710.82,1015.55
729296.43,299710.43,1015.29
729298.62,299710.07,1015.65
729300.77,299709.68,1015.59
729302.96,299709.33,1015.85
729305.15,299708.94,1015.72
729307.31,299708.58,1015.72
729309.49,299708.19,1015.65
729311.65,299707.84,1015.42
729313.77,299707.45,1015.23
729315.90,299707.09,1015.49
729318.05,299706.74,1015.39
729320.24,299706.35,1015.39
729322.40,299705.99,1015.75
729271.68,299710.24,1015.23
729273.87,299709.81,1015.16
729276.02,299709.46,1015.49
729278.21,299709.10,1015.62
729280.30,299708.71,1014.96
729282.49,299708.36,1015.49
729284.68,299708.00,1015.82
729286.83,299707.61,1015.49
729289.09,299707.22,1015.33
729291.18,299706.87,1015.33
729293.36,299706.48,1015.42
729295.55,299706.12,1015.42
729297.64,299705.77,1015.26
729299.83,299705.38,1015.39
729270.99,299705.43,1015.49
729273.21,299705.01,1015.46
729275.36,299704.65,1015.69
729344.11,300014.74,1015.42
729341.98,300015.09,1015.16
729339.76,300015.45,1014.87
729337.61,300015.84,1014.90
729335.52,300016.19,1015.10
729333.30,300016.55,1014.80
729331.07,300016.91,1014.60
729328.89,300017.30,1014.57
729326.76,300017.65,1014.70
729324.67,300018.01,1014.80
729345.52,300010.27,1015.26
729343.37,300010.62,1015.03
729341.15,300010.98,1014.93
729338.99,300011.37,1014.80
729336.80,300011.73,1014.83
729334.65,300012.08,1015.00
729332.49,300012.44,1014.80
729330.27,300012.83,1014.87
729328.11,300013.18,1014.64
729325.93,300013.57,1014.70
729323.77,300013.93,1014.83
729321.61,300014.28,1014.73
729319.39,300014.68,1014.87
729317.24,300015.03,1014.80
729315.11,300015.39,1014.70
729312.99,300015.74,1014.60
729310.83,300016.10,1014.44
729308.58,300016.49,1014.44
729306.42,300016.84,1014.54
729304.24,300017.23,1014.77
729302.02,300017.62,1014.60
729299.93,300017.98,1014.96
729346.11,300005.26,1014.83
729343.95,300005.62,1014.96
729341.79,300005.97,1014.83
729339.64,300006.33,1014.73
729337.45,300006.72,1014.73
729333.07,300007.47,1015.10
729330.92,300007.82,1014.93
729328.83,300008.18,1014.93
729326.61,300008.53,1014.67
729324.42,300008.92,1014.73
729322.23,300009.28,1014.60
729320.10,300009.63,1014.73
729318.02,300010.02,1015.29
729315.83,300010.38,1015.23
729313.67,300010.73,1014.60
729311.45,300011.09,1014.67
729309.29,300011.48,1015.03
729307.14,300011.83,1014.67
729304.95,300012.22,1014.96
729302.86,300012.58,1014.83
729300.70,300012.93,1014.60
729298.51,300013.32,1015.00
729296.39,300013.68,1014.87
729294.17,300014.04,1014.64
729292.01,300014.39,1014.60
729289.82,300014.75,1014.57
729287.64,300015.17,1014.54
729285.55,300015.52,1014.50
729283.42,300015.88,1014.64
729281.27,300016.24,1014.57
729279.05,300016.63,1014.60
729276.89,300016.98,1015.06
729274.74,300017.37,1014.96
729272.55,300017.73,1014.87
729270.39,300018.08,1014.37
729344.99,300000.70,1014.87
729342.84,300001.05,1014.70
729340.62,300001.45,1014.73
729338.46,300001.80,1014.93
729336.30,300002.16,1015.00
729334.12,300002.55,1014.73
729329.77,300003.26,1014.96
729327.58,300003.62,1014.83
729325.43,300004.00,1014.64
729323.24,300004.36,1014.70
729321.08,300004.72,1014.73
729318.89,300005.11,1014.73
729316.71,300005.46,1014.73
729314.62,300005.82,1014.73
729312.49,300006.17,1014.87
729310.34,300006.56,1015.06
729308.12,300006.92,1014.73
729305.96,300007.27,1014.73
729303.80,300007.63,1014.57
729301.62,300008.02,1014.60
729299.46,300008.37,1014.54
729297.24,300008.76,1014.73
729295.08,300009.12,1014.73
729292.99,300009.47,1014.57
729290.84,300009.83,1014.57
729288.68,300010.22,1014.50
729286.49,300010.58,1014.54
729284.30,300010.96,1014.44
729282.21,300011.32,1014.57
729280.03,300011.71,1015.03
729277.87,300012.06,1015.00
729275.71,300012.42,1014.77
729273.56,300012.78,1014.57
729271.40,300013.13,1014.37
729317.71,300000.12,1014.87
729315.52,300000.47,1014.77
729313.39,300000.83,1014.77
729311.30,300001.22,1015.13
729309.08,300001.57,1014.90
729306.96,300001.93,1014.87
729304.74,300002.29,1014.90
729302.58,300002.67,1014.90
729300.43,300003.03,1014.93
729298.20,300003.42,1015.03
729296.05,300003.74,1014.50
729293.86,300004.13,1014.73
729291.70,300004.49,1014.70
729289.55,300004.88,1014.90
729287.39,300005.27,1015.00
729285.24,300005.62,1014.87
729282.98,300006.01,1014.67
729280.79,300006.37,1014.64
729278.67,300006.72,1014.96
729274.42,300007.43,1014.77
729272.17,300007.79,1014.41
729339.74,300018.14,1014.87
729341.90,300017.79,1015.23
729346.27,300017.07,1015.46
729311.78,300018.17,1014.41
729313.87,300017.82,1014.50
729316.09,300017.46,1014.87
729318.25,300017.07,1014.60
729320.43,300016.71,1014.67
729322.59,300016.32,1014.64
729324.75,300015.97,1014.90
729326.97,300015.61,1014.90
729329.12,300015.22,1014.54
729331.31,300014.87,1014.80
729333.50,300014.48,1014.70
729335.62,300014.15,1015.06
729337.84,300013.76,1014.90
729340.00,300013.38,1014.87
729342.19,300013.02,1015.06
729344.38,300012.66,1015.23
729346.50,300012.31,1015.46
729283.69,300018.20,1014.77
729285.87,300017.81,1014.37
729288.03,300017.46,1014.57
729290.25,300017.10,1014.77
729292.41,300016.74,1014.83
729294.56,300016.32,1014.73
729296.75,300015.97,1014.83
729298.91,300015.61,1015.03
729301.13,300015.22,1014.64
729303.22,300014.87,1014.90
729305.31,300014.48,1014.70
729307.53,300014.12,1014.54
729309.69,300013.77,1014.70
729311.87,300013.38,1014.54
729314.06,300013.02,1014.67
729316.15,300012.67,1015.03
729318.34,300012.31,1015.16
729320.50,300011.92,1014.80
729322.62,300011.57,1014.54
729324.81,300011.18,1014.67
729326.96,300010.82,1014.64
729329.15,300010.46,1014.93
729331.31,300010.11,1014.96
729333.50,300009.72,1015.13
729335.62,300009.36,1014.93
729337.71,300008.98,1014.73
729339.96,300008.62,1014.93
729342.15,300008.23,1014.83
729344.37,300007.87,1014.93
729346.53,300007.48,1014.87
729270.68,300015.65,1014.37
729272.81,300015.32,1014.50
729274.96,300014.97,1014.87
729277.15,300014.58,1014.80
729279.31,300014.22,1014.87
729281.56,300013.83,1014.57
729283.68,300013.48,1014.57
729285.77,300013.09,1014.47
729288.00,300012.73,1014.54
729290.12,300012.38,1014.57
729292.34,300011.99,1014.50
729294.50,300011.63,1014.67
729296.65,300011.24,1014.80
729298.87,300010.85,1014.77
729301.00,300010.50,1014.54
729303.22,300010.14,1014.93
729305.37,300009.75,1014.60
729307.53,300009.40,1014.77
729309.75,300009.04,1015.19
729311.87,300008.65,1014.90
729314.03,300008.26,1014.50
729316.15,300007.94,1014.96
729318.31,300007.55,1014.96
729320.43,300007.20,1014.80
729322.59,300006.84,1014.77
729324.77,300006.45,1014.67
729326.90,300006.10,1014.67
729329.05,300005.74,1014.87
729331.24,300005.35,1014.93
729333.40,300004.99,1014.90
729335.59,300004.61,1014.93
729337.77,300004.25,1014.73
729339.93,300003.89,1014.73
729342.12,300003.50,1014.80
729344.27,300003.15,1014.77
729346.46,300002.79,1014.96
729270.45,300010.83,1014.37
729272.64,300010.44,1014.37
729274.83,300010.11,1015.06
729276.98,300009.73,1015.10
729279.11,300009.37,1015.26
729281.26,300008.98,1014.67
729283.45,300008.59,1014.50
729285.64,300008.24,1014.70
729287.86,300007.88,1014.70
729290.05,300007.49,1014.77
729292.20,300007.13,1014.67
729294.36,300006.78,1014.80
729296.45,300006.39,1014.77
729298.61,300006.00,1014.57
729300.86,300005.64,1014.64
729303.01,300005.26,1014.73
729305.17,300004.90,1014.57
729307.33,300004.54,1014.54
729309.48,300004.19,1015.06
729311.70,300003.83,1015.16
729313.83,300003.44,1014.77
729316.05,300003.05,1014.64
729318.20,300002.70,1014.73
729320.29,300002.34,1014.60
729322.52,300001.95,1014.77
729324.70,300001.60,1014.67
729326.93,300001.24,1015.23
729329.02,300000.88,1015.16
729331.11,300000.50,1014.87
729333.33,300000.14,1014.73
729291.88,300000.25,1014.54
729289.72,300000.64,1014.57
729287.57,300000.99,1014.60
729285.41,300001.38,1014.57
729283.26,300001.74,1014.50
729281.17,300002.09,1014.87
729278.98,300002.45,1014.67
729276.82,300002.84,1014.83
729274.67,300003.19,1014.67
729272.45,300003.55,1014.44
729270.29,300003.91,1014.47
729272.18,300005.79,1014.34
729274.37,300005.43,1014.57
729276.56,300005.08,1015.10
729278.65,300004.69,1014.60
729280.77,300004.34,1014.44
729282.93,300003.98,1014.57
729285.15,300003.62,1014.70
729287.30,300003.27,1014.93
729289.46,300002.88,1014.73
729291.65,300002.49,1014.60
729293.80,300002.13,1014.67
729295.96,300001.78,1014.47
729298.08,300001.39,1014.96
729300.24,300001.07,1015.29
729302.43,300000.68,1015.29
729304.65,300000.29,1015.13
729271.78,300001.01,1014.47
729273.94,300000.65,1014.50
729276.13,300000.30,1014.70
729362.28,300016.62,1014.83
729360.19,300016.98,1014.87
729358.03,300017.33,1014.83
729355.87,300017.69,1014.80
729353.69,300018.08,1014.90
729361.45,300011.79,1015.03
729359.33,300012.15,1014.87
729357.21,300012.50,1014.83
729354.98,300012.89,1015.10
729352.83,300013.25,1014.90
729350.64,300013.60,1014.73
729348.48,300013.99,1015.06
729362.80,300007.29,1014.87
729360.65,300007.71,1015.19
729358.46,300008.07,1015.26
729356.27,300008.42,1014.83
729354.18,300008.78,1014.90
729352.02,300009.17,1015.13
729349.84,300009.52,1015.00
729347.65,300009.91,1014.90
729361.26,300002.67,1014.96
729359.07,300003.06,1014.90
729356.92,300003.42,1014.83
729354.73,300003.81,1015.00
729352.54,300004.16,1014.87
729350.45,300004.52,1014.83
729348.26,300004.91,1014.90
729347.12,300000.34,1015.00
729348.40,300016.69,1015.16
729350.62,300016.29,1015.00
729352.74,300015.94,1014.96
729354.86,300015.55,1014.73
729357.15,300015.19,1014.96
729359.27,300014.81,1014.90
729361.43,300014.45,1014.80
729348.72,300011.88,1014.87
729350.88,300011.53,1014.93
729353.07,300011.17,1014.96
729355.25,300010.78,1014.93
729357.38,300010.43,1014.93
729359.60,300010.07,1015.06
729361.75,300009.65,1015.06
729348.69,300007.13,1014.87
729350.87,300006.74,1014.87
729353.00,300006.38,1014.93
729355.12,300006.03,1014.96
729357.31,300005.67,1015.00
729359.43,300005.28,1015.03
729361.65,300004.89,1014.93
729348.65,300002.40,1014.93
729350.81,300002.05,1015.06
729353.00,300001.66,1014.90
729355.15,300001.30,1014.83
729357.34,300000.91,1015.06
729359.53,300000.52,1014.83
729361.68,300000.17,1015.06
729598.24,300042.01,1016.05
729596.08,300042.40,1016.18
729593.86,300042.79,1016.05
729591.74,300043.15,1016.05
729589.55,300043.54,1016.31
729587.46,300043.89,1016.21
729585.30,300044.28,1015.95
729583.05,300044.67,1015.92
729580.89,300045.03,1015.85
729578.77,300045.41,1015.85
729576.58,300045.77,1015.82
729599.80,300037.01,1016.34
729597.58,300037.40,1016.38
729595.49,300037.76,1016.08
729593.40,300038.11,1015.98
729591.18,300038.50,1016.01
729589.02,300038.86,1016.05
729586.80,300039.25,1016.15
729584.65,300039.64,1016.05
729582.49,300039.99,1016.15
729580.34,300040.38,1016.15
729578.25,300040.73,1016.08
729576.06,300041.12,1015.98
729573.87,300041.48,1015.82
729571.71,300041.87,1016.01
729569.53,300042.26,1016.01
729567.37,300042.61,1015.69
729565.18,300042.97,1015.72
729563.06,300043.36,1015.82
729560.90,300043.75,1016.05
729558.65,300044.14,1015.92
729556.49,300044.49,1015.65
729554.31,300044.88,1015.55
729552.12,300045.27,1015.92
729549.99,300045.63,1015.72
729599.40,300032.04,1016.08
729597.28,300032.39,1016.31
729595.09,300032.78,1016.38
729592.90,300033.17,1016.11
729590.74,300033.53,1016.08
729588.56,300033.92,1016.28
729586.40,300034.30,1016.24
729584.18,300034.66,1016.21
729582.02,300035.05,1016.34
729579.87,300035.44,1016.31
729577.71,300035.79,1016.18
729575.62,300036.15,1016.18
729573.43,300036.54,1015.92
729571.25,300036.89,1015.85
729569.09,300037.25,1015.69
729566.90,300037.67,1015.95
729564.71,300038.06,1016.31
729562.53,300038.42,1016.28
729560.34,300038.81,1016.05
729558.25,300039.16,1015.75
729556.06,300039.52,1015.55
729553.90,300039.87,1015.36
729551.71,300040.26,1015.46
729549.53,300040.65,1015.52
729547.44,300041.01,1015.69
729545.21,300041.40,1015.85
729543.09,300041.79,1015.75
729540.87,300042.14,1015.65
729538.72,300042.53,1015.59
729536.59,300042.89,1015.52
729534.40,300043.28,1015.49
729532.25,300043.63,1015.42
729530.09,300044.02,1015.59
729527.94,300044.38,1015.42
729525.78,300044.76,1015.52
729523.59,300045.15,1015.29
729521.44,300045.51,1015.55
729519.28,300045.90,1015.62
729598.90,300028.21,1016.31
729596.68,300028.57,1016.18
729594.52,300028.96,1016.34
729592.33,300029.35,1016.28
729590.15,300029.74,1016.41
729587.99,300030.09,1016.34
729585.77,300030.48,1016.47
729583.68,300030.84,1016.47
729581.56,300031.19,1016.24
729579.33,300031.58,1016.11
729577.18,300031.94,1016.05
729575.02,300032.33,1016.05
729572.87,300032.68,1016.05
729570.68,300033.07,1015.88
729568.49,300033.46,1016.41
729566.34,300033.85,1016.34
729564.15,300034.21,1016.28
729561.99,300034.56,1015.98
729559.80,300034.95,1015.72
729557.65,300035.31,1015.39
729555.49,300035.69,1015.55
729553.27,300036.05,1015.46
729551.11,300036.44,1015.42
729548.93,300036.83,1015.55
729546.80,300037.19,1015.59
729544.71,300037.54,1015.75
729542.46,300037.96,1015.82
729540.30,300038.32,1015.72
729538.15,300038.67,1015.62
729535.99,300039.06,1015.39
729533.84,300039.42,1015.42
729531.62,300039.81,1015.52
729529.53,300040.16,1015.42
729527.40,300040.55,1015.49
729525.21,300040.91,1015.36
729523.06,300041.30,1015.52
729520.84,300041.69,1015.55
729518.68,300042.08,1015.98
729516.49,300042.43,1015.88
729514.40,300042.79,1015.42
729512.28,300043.14,1015.39
729510.09,300043.53,1015.23
729507.94,300043.89,1015.23
729505.75,300044.28,1015.33
729503.56,300044.67,1015.29
729501.44,300045.02,1015.36
729499.22,300045.41,1015.72
729497.06,300045.80,1015.75
729598.06,300022.95,1016.15
729595.97,300023.30,1016.11
729593.78,300023.69,1016.34
729591.63,300024.08,1016.41
729589.44,300024.44,1016.05
729587.25,300024.83,1016.28
729585.06,300025.22,1016.54
729582.88,300025.61,1016.60
729580.75,300025.96,1016.15
729578.53,300026.32,1016.05
729576.34,300026.71,1016.31
729574.25,300027.06,1016.18
729572.13,300027.42,1015.98
729569.97,300027.81,1016.11
729567.72,300028.20,1016.31
729565.47,300028.59,1016.01
729563.41,300028.94,1015.85
729561.25,300029.30,1015.69
729556.91,300030.04,1015.62
729554.72,300030.43,1015.59
729550.38,300031.18,1015.59
729548.22,300031.53,1015.69
729546.07,300031.92,1015.65
729543.88,300032.31,1015.69
729541.69,300032.67,1015.78
729539.47,300033.06,1015.98
729537.31,300033.41,1015.62
729533.07,300034.16,1015.59
729530.91,300034.51,1015.33
729528.72,300034.90,1015.33
729526.57,300035.26,1015.33
729524.35,300035.68,1015.72
729522.19,300036.04,1015.62
729520.03,300036.39,1015.52
729517.85,300036.78,1015.49
729515.72,300037.14,1015.49
729513.60,300037.52,1015.59
729511.41,300037.91,1015.49
729509.26,300038.27,1015.69
729507.07,300038.66,1015.36
729504.91,300039.02,1015.49
729502.72,300039.40,1015.65
729500.54,300039.79,1015.95
729496.19,300040.54,1015.65
729494.04,300040.90,1015.55
729491.88,300041.28,1015.65
729489.79,300041.64,1015.42
729487.63,300041.99,1015.29
729485.45,300042.38,1015.29
729483.29,300042.74,1015.10
729481.04,300043.13,1015.26
729478.85,300043.52,1015.33
729476.76,300043.87,1015.29
729474.57,300044.26,1015.33
729472.41,300044.62,1015.26
729470.23,300045.01,1015.36
729465.88,300045.75,1015.52
729597.58,300018.70,1016.31
729595.49,300019.05,1016.15
729593.34,300019.41,1016.08
729591.11,300019.80,1016.28
729588.96,300020.15,1016.18
729586.77,300020.54,1016.21
729584.58,300020.93,1016.21
729582.43,300021.32,1016.51
729580.24,300021.68,1015.98
729578.08,300022.03,1016.24
729575.86,300022.42,1016.21
729573.71,300022.81,1016.28
729571.62,300023.17,1016.15
729569.46,300023.52,1016.21
729567.30,300023.91,1016.34
729565.08,300024.27,1016.11
729562.93,300024.66,1016.05
729560.77,300025.01,1015.92
729558.58,300025.40,1015.69
729556.43,300025.76,1015.88
729554.24,300026.11,1015.49
729552.05,300026.50,1015.52
729549.90,300026.89,1015.55
729547.71,300027.25,1015.49
729545.55,300027.64,1015.59
729543.33,300028.03,1015.72
729541.17,300028.38,1015.78
729539.02,300028.77,1015.75
729536.90,300029.13,1015.52
729534.77,300029.48,1015.69
729532.58,300029.87,1015.59
729530.40,300030.23,1015.52
729528.27,300030.62,1015.26
729526.05,300030.97,1015.29
729523.90,300031.36,1015.52
729521.71,300031.75,1015.49
729519.52,300032.11,1015.49
729517.36,300032.50,1015.49
729515.18,300032.85,1015.42
729513.09,300033.21,1015.33
729510.93,300033.60,1015.59
729508.77,300033.95,1015.49
729506.62,300034.34,1015.46
729504.40,300034.73,1015.49
729502.24,300035.09,1015.59
729500.05,300035.48,1015.46
729497.90,300035.83,1015.39
729495.81,300036.19,1015.39
729493.59,300036.58,1015.33
729491.40,300036.97,1015.42
729489.24,300037.35,1015.59
729487.12,300037.68,1015.16
729484.96,300038.06,1015.19
729482.78,300038.45,1015.26
729480.62,300038.81,1015.39
729478.40,300039.20,1015.36
729476.24,300039.59,1015.36
729474.09,300039.94,1015.26
729471.90,300040.30,1015.23
729469.74,300040.69,1015.23
729467.52,300041.08,1015.49
729465.37,300041.44,1015.29
729463.21,300041.82,1015.16
729461.02,300042.18,1015.16
729458.93,300042.57,1015.39
729456.78,300042.92,1015.23
729454.59,300043.31,1015.36
729452.43,300043.67,1015.23
729450.25,300044.06,1015.49
729448.09,300044.45,1015.49
729445.90,300044.80,1015.36
729443.71,300045.19,1015.16
729441.62,300045.55,1015.55
729570.57,300018.53,1016.34
729568.41,300018.89,1016.18
729566.22,300019.25,1015.98
729564.07,300019.64,1016.01
729561.81,300020.03,1015.95
729559.69,300020.38,1016.05
729557.60,300020.74,1015.92
729555.41,300021.13,1015.85
729553.26,300021.48,1015.85
729551.03,300021.87,1015.85
729548.88,300022.23,1015.62
729546.72,300022.62,1015.59
729544.53,300022.97,1015.72
729542.38,300023.36,1015.62
729540.19,300023.72,1015.52
729538.00,300024.11,1015.55
729535.85,300024.46,1015.69
729533.66,300024.85,1015.75
729531.50,300025.21,1015.55
729529.31,300025.60,1015.39
729527.16,300025.95,1015.59
729525.04,300026.34,1015.62
729522.78,300026.73,1015.55
729520.69,300027.09,1015.46
729518.54,300027.47,1015.62
729516.35,300027.83,1015.55
729514.19,300028.22,1015.59
729512.00,300028.58,1015.52
729509.85,300028.97,1015.72
729507.66,300029.32,1015.49
729505.47,300029.71,1016.11
729501.19,300030.46,1015.75
729499.10,300030.81,1015.59
729496.88,300031.17,1015.62
729494.73,300031.56,1015.39
729492.57,300031.91,1015.42
729490.35,300032.30,1015.62
729488.23,300032.66,1015.52
729486.04,300033.01,1015.13
729483.85,300033.40,1015.42
729481.76,300033.76,1015.29
729479.54,300034.15,1015.23
729477.41,300034.50,1015.23
729475.26,300034.89,1015.13
729473.07,300035.25,1015.19
729470.92,300035.67,1015.62
729468.73,300036.02,1015.49
729466.57,300036.38,1015.46
729464.45,300036.74,1015.26
729462.26,300037.13,1015.26
729460.10,300037.51,1015.33
729457.98,300037.87,1015.33
729455.83,300038.22,1015.42
729453.64,300038.61,1015.55
729451.45,300039.00,1015.78
729449.29,300039.39,1016.01
729447.11,300039.78,1015.92
729444.95,300040.10,1015.52
729442.76,300040.49,1015.23
729438.45,300041.24,1015.36
729436.29,300041.59,1015.16
729434.14,300041.95,1015.23
729431.95,300042.34,1015.26
729429.83,300042.69,1015.46
729427.67,300043.08,1015.46
729425.48,300043.47,1015.33
729423.26,300043.83,1015.26
729421.01,300044.22,1015.19
729418.92,300044.57,1015.10
729416.80,300044.96,1015.39
729414.61,300045.32,1015.16
729412.45,300045.71,1015.26
729544.05,300018.42,1015.72
729541.86,300018.78,1015.69
729539.70,300019.14,1015.55
729537.51,300019.53,1015.42
729533.17,300020.27,1015.65
729530.95,300020.66,1015.65
729528.83,300021.02,1015.72
729526.60,300021.41,1015.52
729524.45,300021.76,1015.49
729522.29,300022.15,1015.55
729518.05,300022.86,1015.26
729515.79,300023.29,1015.88
729513.61,300023.64,1015.82
729511.55,300024.00,1015.29
729509.26,300024.39,1015.78
729507.14,300024.74,1015.55
729504.92,300025.13,1015.62
729502.73,300025.52,1015.78
729500.67,300025.88,1015.59
729498.45,300026.23,1015.52
729496.29,300026.62,1015.69
729494.11,300026.98,1015.33
729491.95,300027.33,1015.29
729489.79,300027.72,1015.39
729487.64,300028.08,1015.26
729485.55,300028.46,1015.33
729483.29,300028.82,1015.29
729481.11,300029.21,1015.33
729479.02,300029.57,1015.26
729476.83,300029.96,1015.19
729474.67,300030.31,1015.39
729472.55,300030.67,1015.10
729470.43,300031.05,1015.33
729468.27,300031.41,1015.19
729466.05,300031.80,1015.19
729463.89,300032.19,1015.39
729461.70,300032.55,1015.33
729459.55,300032.90,1015.13
729457.39,300033.29,1015.06
729455.24,300033.68,1015.39
729453.15,300034.03,1015.62
729450.93,300034.42,1015.88
729448.77,300034.78,1015.62
729446.62,300035.17,1015.59
729444.43,300035.52,1015.42
729442.27,300035.88,1015.52
729440.08,300036.27,1015.36
729437.89,300036.63,1015.36
729435.74,300037.01,1015.42
729431.39,300037.76,1015.23
729429.21,300038.15,1015.46
729427.02,300038.51,1015.42
729424.86,300038.89,1015.62
729422.67,300039.25,1015.29
729420.58,300039.61,1015.16
729418.46,300039.99,1015.33
729416.27,300040.35,1015.19
729414.12,300040.74,1015.36
729411.93,300041.09,1015.16
729409.77,300041.45,1014.90
729407.58,300041.84,1015.10
729405.40,300042.23,1015.16
729403.24,300042.59,1015.13
729401.05,300042.97,1015.33
729398.90,300043.33,1015.06
729396.71,300043.72,1015.13
729394.58,300044.08,1015.00
729392.49,300044.43,1015.16
729390.31,300044.82,1015.39
729388.15,300045.17,1015.19
729385.96,300045.56,1015.23
729383.84,300045.92,1015.00
729517.20,300018.32,1015.33
729515.04,300018.71,1015.42
729512.82,300019.10,1015.82
729510.63,300019.46,1015.62
729508.51,300019.85,1015.62
729506.36,300020.24,1015.82
729504.26,300020.56,1015.62
729502.08,300020.95,1015.55
729499.89,300021.30,1015.33
729497.73,300021.66,1015.29
729495.54,300022.05,1015.29
729493.39,300022.40,1015.29
729491.20,300022.79,1015.23
729489.01,300023.15,1015.19
729486.85,300023.54,1015.46
729484.73,300023.93,1015.65
729482.58,300024.28,1015.65
729480.39,300024.64,1015.23
729478.20,300024.99,1015.13
729473.92,300025.74,1015.33
729471.76,300026.13,1015.13
729469.54,300026.52,1015.42
729467.39,300026.87,1015.26
729465.23,300027.23,1015.26
729463.04,300027.62,1015.29
729460.89,300028.01,1015.49
729458.67,300028.36,1015.26
729456.51,300028.72,1015.23
729454.36,300029.11,1015.33
729452.17,300029.47,1015.16
729450.08,300029.85,1015.23
729447.92,300030.21,1015.62
729445.73,300030.56,1015.13
729443.58,300030.95,1015.36
729441.39,300031.31,1015.33
729439.23,300031.70,1015.23
729437.04,300032.09,1015.33
729434.86,300032.44,1015.52
729432.70,300032.80,1015.23
729430.51,300033.19,1015.00
729428.36,300033.55,1015.23
729426.17,300033.94,1015.33
729423.98,300034.32,1015.29
729421.82,300034.68,1015.42
729419.70,300035.04,1015.36
729417.61,300035.39,1015.26
729415.42,300035.78,1015.00
729413.30,300036.13,1015.00
729411.14,300036.52,1015.16
729408.89,300036.88,1014.96
729406.73,300037.27,1015.13
729404.58,300037.63,1015.19
729402.45,300037.98,1015.13
729400.33,300038.37,1015.42
729398.11,300038.76,1015.39
729395.96,300039.11,1015.36
729393.77,300039.50,1015.39
729391.58,300039.86,1015.19
729389.46,300040.21,1015.10
729387.23,300040.61,1015.16
729385.08,300040.99,1015.33
729382.89,300041.35,1015.03
729380.73,300041.71,1014.96
729378.58,300042.09,1015.06
729376.42,300042.45,1014.83
729372.15,300043.23,1014.90
729369.99,300043.62,1015.13
729367.83,300043.97,1015.00
729365.61,300044.33,1015.10
729490.42,300018.32,1015.69
729488.29,300018.71,1015.75
729486.17,300019.03,1015.49
729484.02,300019.42,1015.62
729481.83,300019.77,1015.26
729479.67,300020.13,1015.33
729477.48,300020.52,1015.13
729475.29,300020.91,1015.23
729473.14,300021.26,1015.29
729471.01,300021.62,1015.19
729468.92,300021.97,1015.16
729466.70,300022.36,1015.19
729464.55,300022.72,1015.13
729462.39,300023.11,1015.52
729460.17,300023.50,1015.55
729458.02,300023.85,1015.33
729455.83,300024.21,1015.19
729453.67,300024.60,1015.36
729451.52,300024.99,1015.75
729449.29,300025.35,1015.39
729447.17,300025.70,1015.26
729444.95,300026.09,1015.65
729442.79,300026.45,1015.26
729440.64,300026.83,1015.49
729438.45,300027.19,1015.36
729436.29,300027.55,1015.10
729434.11,300027.94,1015.19
729431.92,300028.33,1015.39
729429.83,300028.68,1015.16
729427.70,300029.03,1015.19
729425.55,300029.42,1015.52
729423.33,300029.78,1015.39
729421.17,300030.17,1015.52
729419.02,300030.53,1015.36
729416.83,300030.88,1015.16
729414.67,300031.27,1014.93
729412.52,300031.63,1015.23
729410.43,300031.98,1015.16
729408.27,300032.37,1015.19
729406.05,300032.73,1015.06
729403.93,300033.11,1015.13
729401.71,300033.50,1015.29
729399.55,300033.86,1015.42
729397.46,300034.21,1015.49
729395.30,300034.60,1015.59
729393.15,300034.96,1015.36
729390.96,300035.32,1014.93
729388.77,300035.67,1014.90
729386.65,300036.06,1014.80
729384.43,300036.42,1014.96
729382.34,300036.80,1015.23
729380.15,300037.19,1015.19
729377.96,300037.55,1015.19
729375.87,300037.90,1015.06
729373.68,300038.29,1015.10
729371.52,300038.65,1015.13
729369.34,300039.04,1014.87
729367.15,300039.43,1015.26
729364.99,300039.82,1015.23
729587.05,300045.87,1016.15
729589.21,300045.48,1016.01
729591.33,300045.13,1016.21
729593.59,300044.74,1016.41
729595.81,300044.31,1015.98
729597.90,300043.96,1015.92
729600.02,300043.60,1016.21
729561.68,300045.73,1015.85
729563.90,300045.30,1015.65
729566.02,300044.95,1015.69
729568.11,300044.60,1015.65
729570.30,300044.21,1015.92
729572.46,300043.85,1015.92
729574.68,300043.46,1015.85
729576.83,300043.07,1015.95
729578.99,300042.72,1016.01
729581.18,300042.33,1015.98
729583.33,300041.94,1016.05
729585.52,300041.55,1016.05
729587.64,300041.19,1016.18
729589.77,300040.81,1015.92
729591.95,300040.42,1015.85
729594.11,300040.06,1016.05
729596.30,300039.67,1016.15
729598.49,300039.31,1016.28
729534.41,300045.77,1015.59
729536.60,300045.38,1015.59
729538.75,300044.99,1015.65
729540.94,300044.64,1015.65
729543.10,300044.25,1015.62
729545.28,300043.86,1015.72
729547.47,300043.47,1015.59
729549.63,300043.08,1015.49
729551.85,300042.72,1015.65
729553.97,300042.33,1015.62
729556.13,300041.98,1015.75
729558.25,300041.62,1015.88
729560.37,300041.24,1016.15
729562.59,300040.88,1016.11
729564.75,300040.49,1016.05
729566.97,300040.10,1015.82
729569.13,300039.71,1015.85
729571.25,300039.32,1015.82
729573.37,300038.97,1015.82
729575.53,300038.61,1016.05
729577.72,300038.22,1016.18
729579.87,300037.83,1016.28
729582.03,300037.48,1016.44
729584.25,300037.09,1016.24
729586.40,300036.70,1016.21
729588.59,300036.34,1016.31
729590.78,300035.95,1016.24
729592.93,300035.56,1016.01
729595.12,300035.18,1016.18
729597.25,300034.82,1016.28
729599.40,300034.43,1016.11
729508.54,300045.64,1015.19
729510.73,300045.25,1015.29
729512.89,300044.90,1015.36
729515.01,300044.51,1015.49
729517.20,300044.15,1015.88
729521.54,300043.37,1015.46
729523.70,300043.02,1015.26
729525.92,300042.63,1015.39
729530.20,300041.88,1015.46
729532.39,300041.49,1015.52
729534.54,300041.14,1015.42
729536.70,300040.75,1015.42
729538.85,300040.39,1015.62
729541.01,300040.01,1015.62
729543.20,300039.65,1015.88
729545.35,300039.26,1015.92
729547.54,300038.87,1015.69
729549.73,300038.48,1015.49
729551.88,300038.13,1015.55
729554.10,300037.74,1015.52
729556.19,300037.35,1015.46
729558.35,300036.99,1015.55
729560.51,300036.60,1015.85
729562.63,300036.28,1016.21
729564.82,300035.89,1016.31
729566.97,300035.54,1016.31
729569.19,300035.15,1016.21
729571.38,300034.72,1015.88
729573.47,300034.37,1015.92
729575.63,300034.01,1016.08
729577.78,300033.63,1016.11
729579.97,300033.27,1016.24
729582.16,300032.88,1016.24
729584.28,300032.49,1016.28
729586.50,300032.10,1016.24
729588.66,300031.75,1016.38
729590.85,300031.36,1016.28
729593.04,300030.97,1016.21
729595.19,300030.61,1016.41
729597.38,300030.22,1016.18
729599.47,300029.87,1016.31
729479.04,300045.78,1015.19
729481.26,300045.39,1015.19
729483.39,300045.03,1015.16
729485.61,300044.64,1015.29
729487.83,300044.25,1015.33
729489.98,300043.90,1015.42
729492.11,300043.54,1015.69
729494.26,300043.15,1015.69
729496.45,300042.76,1015.65
729498.64,300042.37,1015.88
729500.73,300042.05,1015.88
729502.88,300041.63,1015.39
729505.04,300041.28,1015.46
729507.23,300040.89,1015.33
729509.38,300040.50,1015.46
729511.54,300040.14,1015.39
729513.76,300039.75,1015.46
729515.88,300039.40,1015.62
729518.04,300039.01,1015.72
729520.23,300038.62,1015.49
729522.38,300038.26,1015.52
729524.51,300037.88,1015.49
729526.66,300037.49,1015.33
729528.88,300037.13,1015.36
729531.04,300036.74,1015.39
729533.19,300036.38,1015.42
729535.38,300036.00,1015.59
729537.54,300035.61,1015.59
729539.73,300035.25,1015.82
729541.85,300034.86,1015.69
729543.94,300034.51,1015.72
729546.23,300034.12,1015.62
729548.38,300033.73,1015.62
729550.50,300033.37,1015.55
729552.69,300033.02,1015.85
729554.82,300032.63,1015.78
729557.04,300032.24,1015.49
729559.13,300031.88,1015.78
729561.35,300031.49,1015.72
729563.50,300031.14,1015.95
729565.59,300030.75,1016.08
729567.78,300030.39,1016.34
729569.94,300030.01,1016.15
729572.16,300029.62,1015.92
729574.31,300029.26,1016.34
729576.47,300028.87,1016.21
729578.69,300028.48,1015.92
729580.78,300028.13,1016.18
729582.97,300027.77,1016.64
729585.19,300027.38,1016.64
729587.34,300026.99,1016.47
729589.57,300026.60,1016.21
729591.66,300026.25,1016.11
729593.81,300025.86,1016.18
729596.00,300025.47,1016.18
729598.12,300025.11,1016.44
729451.81,300045.89,1015.29
729453.90,300045.56,1015.36
729456.12,300045.17,1015.36
729458.27,300044.79,1015.46
729460.43,300044.40,1015.19
729462.62,300044.04,1015.26
729464.77,300043.68,1015.69
729466.90,300043.30,1015.65
729469.08,300042.91,1015.59
729471.24,300042.52,1015.19
729473.40,300042.16,1015.19
729477.74,300041.42,1015.19
729479.90,300041.06,1015.59
729482.05,300040.67,1015.52
729484.27,300040.28,1015.19
729486.43,300039.89,1015.26
729488.61,300039.50,1015.19
729490.80,300039.15,1015.39
729492.96,300038.76,1015.46
729495.15,300038.40,1015.42
729497.30,300038.05,1015.82
729499.43,300037.66,1015.62
729501.61,300037.27,1015.59
729503.77,300036.91,1015.59
729505.93,300036.53,1015.52
729508.08,300036.14,1015.46
729510.27,300035.78,1015.65
729512.42,300035.39,1015.55
729514.58,300035.04,1015.46
729516.80,300034.65,1015.39
729518.92,300034.29,1015.72
729521.14,300033.87,1015.42
729523.33,300033.51,1015.39
729525.49,300033.12,1015.49
729527.61,300032.77,1015.33
729529.73,300032.38,1015.33
729531.92,300032.02,1015.42
729536.23,300031.28,1015.95
729538.46,300030.89,1015.52
729540.61,300030.53,1015.69
729542.70,300030.18,1015.98
729544.86,300029.79,1015.69
729547.01,300029.40,1015.62
729549.20,300029.01,1015.52
729551.36,300028.66,1015.82
729553.58,300028.27,1015.52
729555.76,300027.88,1015.46
729557.92,300027.52,1015.52
729560.04,300027.13,1015.75
729562.20,300026.78,1016.05
729564.39,300026.39,1016.01
729566.54,300026.03,1016.41
729568.77,300025.67,1016.41
729570.92,300025.25,1015.92
729573.01,300024.90,1016.18
729575.20,300024.54,1016.28
729577.39,300024.15,1016.18
729579.54,300023.80,1016.28
729581.76,300023.41,1016.08
729583.89,300023.05,1016.47
729586.11,300022.63,1016.15
729588.30,300022.27,1016.08
729590.39,300021.88,1016.21
729592.57,300021.53,1016.28
729594.73,300021.14,1016.38
729596.89,300020.78,1016.15
729599.04,300020.40,1016.21
729427.74,300045.61,1015.42
729429.86,300045.22,1015.52
729432.02,300044.83,1015.23
729434.11,300044.48,1015.26
729436.30,300044.09,1015.26
729438.49,300043.73,1015.36
729440.58,300043.38,1015.42
729442.77,300042.99,1015.19
729444.99,300042.60,1015.42
729447.18,300042.24,1015.72
729449.30,300041.89,1015.78
729451.45,300041.50,1015.46
729453.64,300041.11,1015.49
729455.73,300040.75,1015.33
729457.92,300040.36,1015.29
729460.11,300039.97,1015.26
729462.26,300039.59,1015.13
729464.45,300039.23,1015.13
729466.61,300038.84,1015.36
729468.80,300038.48,1015.39
729470.98,300038.09,1015.49
729473.14,300037.71,1015.16
729475.30,300037.35,1015.33
729477.42,300037.00,1015.39
729479.64,300036.61,1015.23
729481.76,300036.22,1015.19
729483.89,300035.86,1015.42
729486.11,300035.47,1015.26
729488.26,300035.12,1015.29
729490.45,300034.73,1015.62
729492.61,300034.34,1015.39
729494.76,300033.98,1015.36
729496.98,300033.59,1015.33
729499.14,300033.20,1015.36
729501.33,300032.85,1015.59
729503.45,300032.49,1015.69
729505.54,300032.14,1015.72
729507.73,300031.75,1015.69
729509.88,300031.36,1015.59
729512.10,300030.97,1015.46
729514.26,300030.61,1015.46
729516.41,300030.23,1015.52
729518.60,300029.87,1015.62
729520.73,300029.48,1015.42
729522.85,300029.13,1015.42
729525.04,300028.74,1015.49
729527.19,300028.38,1015.49
729529.38,300027.99,1015.36
729531.54,300027.60,1015.46
729533.73,300027.25,1015.59
729535.91,300026.86,1015.52
729538.07,300026.50,1015.59
729540.26,300026.11,1015.62
729542.41,300025.72,1015.65
729544.60,300025.37,1015.72
729546.79,300024.98,1015.52
729548.94,300024.59,1015.52
729551.17,300024.23,1015.69
729553.26,300023.84,1015.65
729555.38,300023.49,1015.78
729557.57,300023.13,1015.85
729559.72,300022.74,1016.11
729561.91,300022.35,1015.82
729564.07,300022.00,1015.78
729566.26,300021.61,1016.05
729568.44,300021.25,1016.08
729570.60,300020.90,1016.31
729572.79,300020.51,1016.34
729574.94,300020.12,1016.15
729577.10,300019.73,1016.05
729579.22,300019.38,1015.95
729581.35,300019.02,1016.28
729583.57,300018.63,1016.24
729396.21,300045.90,1015.03
729398.37,300045.54,1015.03
729400.52,300045.16,1015.10
729402.74,300044.80,1015.39
729404.83,300044.41,1015.06
729407.02,300044.05,1015.23
729409.24,300043.66,1015.19
729411.33,300043.28,1015.03
729413.55,300042.92,1015.19
729415.74,300042.53,1015.39
729417.90,300042.17,1015.16
729420.02,300041.79,1015.23
729422.14,300041.43,1015.39
729424.36,300041.04,1015.29
729426.49,300040.69,1015.33
729428.71,300040.33,1015.62
729430.87,300039.94,1015.49
729432.95,300039.55,1015.33
729435.11,300039.20,1015.36
729437.27,300038.81,1015.26
729439.45,300038.45,1015.39
729443.77,300037.68,1015.19
729445.95,300037.32,1015.65
729448.11,300036.96,1015.98
729450.27,300036.61,1016.15
729452.42,300036.22,1015.65
729454.58,300035.83,1015.65
729456.80,300035.44,1015.42
729458.95,300035.05,1015.13
729461.14,300034.69,1015.42
729463.30,300034.31,1015.36
729465.42,300033.95,1015.39
729467.61,300033.56,1015.39
729469.76,300033.21,1015.46
729471.95,300032.82,1015.26
729474.14,300032.43,1015.16
729476.30,300032.07,1015.26
729478.48,300031.68,1015.19
729480.64,300031.33,1015.33
729482.83,300030.94,1015.33
729485.02,300030.55,1015.23
729487.17,300030.19,1015.33
729489.36,300029.80,1015.49
729491.52,300029.45,1015.42
729493.74,300029.06,1015.29
729495.83,300028.70,1015.55
729497.92,300028.35,1015.59
729500.14,300027.96,1015.72
729502.26,300027.60,1016.05
729504.48,300027.21,1015.88
729506.64,300026.82,1015.59
729508.79,300026.47,1015.69
729511.01,300026.08,1015.69
729513.11,300025.72,1015.52
729515.23,300025.34,1015.72
729517.42,300024.95,1015.52
729519.57,300024.59,1015.42
729521.76,300024.23,1015.88
729523.92,300023.85,1015.65
729526.14,300023.46,1015.55
729528.32,300023.07,1015.39
729530.42,300022.71,1015.46
729532.54,300022.36,1015.72
729536.88,300021.61,1015.62
729539.07,300021.22,1015.49
729541.23,300020.83,1015.52
729543.41,300020.48,1015.82
729545.57,300020.09,1015.49
729547.79,300019.73,1015.69
729549.95,300019.34,1015.75
729552.10,300018.99,1015.98
729554.23,300018.63,1015.98
729370.64,300045.89,1014.83
729372.80,300045.54,1015.26
729374.92,300045.18,1015.10
729377.14,300044.79,1014.93
729379.27,300044.44,1014.96
729381.39,300044.05,1015.10
729383.61,300043.69,1015.03
729385.73,300043.31,1015.29
729387.96,300042.95,1015.19
729390.08,300042.56,1015.23
729392.17,300042.21,1014.96
729394.36,300041.82,1014.96
729398.70,300041.07,1015.19
729400.82,300040.72,1015.29
729402.95,300040.33,1015.06
729405.20,300039.94,1015.16
729407.36,300039.58,1015.16
729409.58,300039.19,1015.00
729411.73,300038.80,1015.00
729413.82,300038.45,1015.16
729415.98,300038.09,1015.26
729418.17,300037.70,1015.33
729420.42,300037.35,1015.33
729422.61,300036.96,1015.29
729424.77,300036.60,1015.62
729426.95,300036.21,1015.29
729429.11,300035.82,1015.19
729431.33,300035.46,1015.42
729433.49,300035.08,1015.59
729435.64,300034.72,1015.39
729437.83,300034.33,1015.42
729439.98,300033.94,1015.29
729442.17,300033.59,1015.46
729444.30,300033.20,1015.13
729446.45,300032.84,1015.46
729448.71,300032.45,1015.49
729450.80,300032.10,1015.52
729453.02,300031.71,1015.36
729455.17,300031.32,1015.26
729457.30,300030.96,1015.16
729459.48,300030.57,1015.19
729461.64,300030.22,1015.36
729463.83,300029.83,1015.33
729466.02,300029.44,1015.23
729468.11,300029.08,1015.19
729470.23,300028.73,1015.16
729472.38,300028.34,1015.13
729474.61,300027.98,1015.42
729476.76,300027.60,1015.13
729478.92,300027.24,1015.23
729481.07,300026.85,1015.13
729483.13,300026.50,1015.52
729485.35,300026.14,1015.55
729487.51,300025.75,1015.29
729489.66,300025.36,1015.52
729491.85,300025.01,1015.39
729494.01,300024.62,1015.26
729496.23,300024.23,1015.29
729498.38,300023.87,1015.49
729500.47,300023.52,1015.39
729502.69,300023.13,1015.55
729504.85,300022.77,1015.55
729506.97,300022.38,1015.75
729509.16,300022.03,1015.62
729511.32,300021.64,1015.46
729513.44,300021.28,1015.55
729515.60,300020.90,1015.55
729517.82,300020.50,1015.33
729519.94,300020.15,1015.46
729522.06,300019.76,1015.46
729524.28,300019.40,1015.59
729526.44,300019.05,1015.72
729530.82,300018.27,1015.75
729364.34,300042.26,1015.26
729366.56,300041.87,1014.93
729368.75,300041.48,1014.96
729370.94,300041.06,1014.87
729373.03,300040.71,1015.23
729375.15,300040.35,1015.26
729377.30,300039.96,1014.96
729379.49,300039.61,1015.03
729381.68,300039.22,1015.13
729383.84,300038.86,1015.19
729386.03,300038.47,1015.00
729388.18,300038.08,1014.93
729390.37,300037.73,1015.00
729392.49,300037.37,1015.16
729394.58,300037.02,1015.36
729396.77,300036.63,1015.52
729398.86,300036.28,1015.62
729401.08,300035.89,1015.33
729403.30,300035.49,1015.29
729405.39,300035.14,1015.16
729407.55,300034.75,1015.13
729409.71,300034.40,1015.06
729411.89,300034.01,1015.10
729414.05,300033.65,1015.06
729416.20,300033.26,1015.19
729418.39,300032.91,1015.19
729420.55,300032.52,1015.39
729422.74,300032.16,1015.42
729424.93,300031.77,1015.49
729427.08,300031.42,1015.33
729429.27,300031.03,1015.06
729431.43,300030.64,1015.16
729433.61,300030.28,1015.29
729435.74,300029.93,1015.26
729437.83,300029.54,1015.16
729440.08,300029.18,1015.33
729442.24,300028.79,1015.29
729444.39,300028.44,1015.42
729446.55,300028.05,1015.26
729448.70,300027.69,1015.55
729450.96,300027.30,1015.39
729453.11,300026.91,1015.36
729455.27,300026.56,1015.33
729457.39,300026.17,1015.16
729459.48,300025.85,1015.52
729461.74,300025.42,1015.36
729463.89,300025.07,1015.33
729466.08,300024.68,1015.19
729468.33,300024.29,1015.19
729470.42,300023.93,1015.26
729472.61,300023.54,1015.16
729474.77,300023.19,1015.29
729476.92,300022.80,1015.13
729479.08,300022.44,1015.19
729481.23,300022.05,1015.36
729483.42,300021.70,1015.72
729485.58,300021.31,1015.46
729487.80,300020.95,1015.36
729489.95,300020.56,1015.46
729492.11,300020.21,1015.39
729494.33,300019.82,1015.39
729496.45,300019.46,1015.36
729498.61,300019.07,1015.52
729500.73,300018.72,1015.59
729502.86,300018.36,1015.65
729461.51,300018.50,1015.36
729459.35,300018.89,1015.72
729455.01,300019.61,1015.26
729452.85,300019.99,1015.36
729450.73,300020.35,1015.46
729448.61,300020.70,1015.33
729446.39,300021.09,1015.36
729444.26,300021.45,1015.29
729442.04,300021.84,1015.55
729439.89,300022.23,1015.49
729437.70,300022.59,1015.59
729435.51,300022.97,1015.49
729433.42,300023.33,1015.39
729431.23,300023.69,1015.33
729429.04,300024.04,1015.13
729426.95,300024.40,1015.13
729424.76,300024.79,1015.36
729422.61,300025.14,1015.19
729420.42,300025.53,1015.26
729418.23,300025.92,1015.19
729416.07,300026.28,1015.42
729413.92,300026.63,1015.26
729409.64,300027.37,1015.03
729407.45,300027.73,1015.03
729405.33,300028.12,1015.29
729403.11,300028.48,1015.10
729400.95,300028.87,1015.13
729398.76,300029.22,1015.26
729396.64,300029.58,1015.06
729394.55,300029.93,1015.10
729392.36,300030.32,1015.26
729390.21,300030.68,1014.87
729388.02,300031.07,1015.10
729385.83,300031.42,1015.13
729383.71,300031.81,1015.23
729381.48,300032.17,1015.10
729379.36,300032.56,1015.10
729377.14,300032.95,1015.46
729374.99,300033.30,1015.10
729372.83,300033.66,1015.26
729370.64,300034.05,1014.93
729368.49,300034.44,1015.16
729366.26,300034.79,1014.87
729364.11,300035.18,1014.87
729434.66,300018.37,1015.29
729432.50,300018.76,1015.29
729430.35,300019.12,1015.23
729428.16,300019.50,1015.26
729425.97,300019.86,1015.42
729423.81,300020.22,1015.10
729421.63,300020.61,1015.23
729419.47,300020.96,1015.13
729417.28,300021.35,1015.29
729415.09,300021.74,1015.62
729412.94,300022.10,1015.26
729410.82,300022.45,1015.46
729408.72,300022.81,1015.26
729406.47,300023.20,1015.36
729404.28,300023.59,1015.49
729402.19,300023.94,1015.26
729400.00,300024.30,1015.10
729397.85,300024.65,1015.10
729395.66,300025.04,1015.06
729393.47,300025.40,1014.96
729391.38,300025.75,1014.93
729389.22,300026.14,1015.03
729387.10,300026.50,1015.06
729384.88,300026.89,1015.13
729382.72,300027.24,1015.10
729380.50,300027.63,1015.13
729378.32,300027.99,1015.13
729376.22,300028.34,1015.03
729374.00,300028.70,1014.90
729371.85,300029.09,1015.00
729369.69,300029.48,1015.13
729367.54,300029.87,1015.16
729365.45,300030.22,1015.00
729408.04,300018.26,1015.26
729405.88,300018.62,1014.96
729403.66,300019.01,1015.16
729401.51,300019.40,1015.06
729399.35,300019.75,1015.06
729397.16,300020.11,1015.06
729395.01,300020.50,1015.10
729392.82,300020.86,1015.00
729390.63,300021.21,1014.93
729388.47,300021.60,1015.06
729386.29,300021.96,1015.06
729384.13,300022.35,1015.19
729381.94,300022.70,1015.16
729379.79,300023.09,1015.03
729377.66,300023.45,1014.90
729375.54,300023.80,1015.00
729373.38,300024.19,1015.33
729371.20,300024.55,1015.06
729369.01,300024.90,1014.90
729366.85,300025.32,1014.96
729364.66,300025.68,1014.80
729379.00,300018.35,1015.10
729376.84,300018.71,1015.03
729374.69,300019.10,1015.13
729372.50,300019.46,1014.90
729370.34,300019.81,1014.80
729368.15,300020.20,1014.90
729365.96,300020.59,1014.87
729363.81,300020.98,1014.87
729364.76,300037.23,1015.00
729366.95,300036.84,1015.00
729369.10,300036.45,1014.96
729373.41,300035.71,1014.96
729375.50,300035.35,1015.26
729377.69,300035.00,1015.59
729379.85,300034.61,1015.03
729382.07,300034.22,1015.33
729384.16,300033.87,1015.06
729386.31,300033.48,1015.06
729388.50,300033.09,1014.93
729390.59,300032.73,1014.96
729392.81,300032.38,1015.23
729394.97,300032.02,1015.29
729397.12,300031.63,1015.29
729399.31,300031.24,1015.26
729401.47,300030.89,1015.13
729403.62,300030.50,1015.06
729405.75,300030.14,1015.23
729407.87,300029.79,1015.16
729410.09,300029.40,1015.10
729412.25,300029.04,1015.29
729414.43,300028.65,1015.23
729416.59,300028.30,1015.23
729418.75,300027.91,1015.13
729420.93,300027.55,1015.39
729423.12,300027.16,1015.29
729425.31,300026.80,1015.46
729427.47,300026.42,1015.26
729429.62,300026.03,1015.03
729431.84,300025.67,1015.42
729433.97,300025.32,1015.55
729436.19,300024.92,1015.29
729438.34,300024.54,1015.33
729440.50,300024.18,1015.52
729442.69,300023.82,1015.65
729444.84,300023.44,1015.49
729447.03,300023.05,1015.36
729449.15,300022.69,1015.36
729451.31,300022.33,1015.59
729453.56,300021.94,1015.49
729455.65,300021.56,1015.33
729457.81,300021.20,1015.42
729460.00,300020.84,1015.49
729464.34,300020.07,1015.23
729466.50,300019.71,1015.49
729468.69,300019.32,1015.19
729470.81,300018.97,1015.16
729472.90,300018.58,1015.23
729365.37,300032.32,1014.90
729367.53,300031.90,1014.96
729369.72,300031.55,1015.00
729371.81,300031.19,1015.00
729374.06,300030.80,1014.93
729376.25,300030.41,1015.16
729378.34,300030.06,1015.29
729380.53,300029.70,1015.39
729382.68,300029.31,1015.03
729384.87,300028.95,1015.16
729387.06,300028.57,1015.10
729389.22,300028.21,1015.19
729391.41,300027.82,1014.87
729393.50,300027.47,1015.19
729395.65,300027.08,1015.10
729397.81,300026.72,1015.13
729399.96,300026.33,1015.13
729402.15,300025.98,1015.19
729404.31,300025.62,1015.33
729406.53,300025.23,1015.59
729408.68,300024.84,1015.13
729410.84,300024.49,1015.36
729413.03,300024.10,1015.29
729415.18,300023.74,1015.52
729417.37,300023.35,1015.42
729419.56,300022.96,1015.13
729421.65,300022.61,1015.19
729423.87,300022.25,1015.29
729426.06,300021.86,1015.26
729428.25,300021.50,1015.39
729430.37,300021.12,1015.19
729432.46,300020.76,1015.42
729434.68,300020.40,1015.59
729436.81,300020.02,1015.49
729439.03,300019.63,1015.42
729441.15,300019.27,1015.36
729443.30,300018.88,1015.13
729445.49,300018.53,1015.36
729365.28,300027.90,1015.06
729367.44,300027.54,1015.06
729369.66,300027.15,1015.10
729371.85,300026.76,1015.06
729373.97,300026.41,1015.10
729376.16,300026.02,1015.00
729378.32,300025.66,1014.93
729380.47,300025.27,1014.96
729382.69,300024.91,1015.03
729384.81,300024.53,1015.00
729387.04,300024.17,1015.00
729389.19,300023.78,1015.23
729391.35,300023.42,1014.87
729393.50,300023.07,1015.16
729395.63,300022.68,1015.00
729397.85,300022.29,1015.03
729400.00,300021.93,1015.10
729402.22,300021.54,1015.06
729404.38,300021.19,1015.19
729406.47,300020.83,1015.23
729408.66,300020.48,1015.36
729410.82,300020.12,1015.59
729412.97,300019.73,1015.42
729415.19,300019.34,1015.06
729417.35,300018.95,1014.93
729419.54,300018.60,1015.26
729363.58,300023.28,1014.87
729365.70,300022.86,1014.80
729367.82,300022.51,1014.90
729370.05,300022.15,1015.00
729372.27,300021.76,1015.33
729374.39,300021.37,1014.90
729376.51,300021.05,1015.10
729378.70,300020.66,1014.87
729383.01,300019.95,1015.39
729385.23,300019.56,1015.13
729387.36,300019.17,1015.06
729389.58,300018.78,1015.00
729391.73,300018.42,1015.03
729363.71,300018.62,1014.90
729625.11,300042.01,1016.51
729622.86,300042.41,1016.47
729620.70,300042.76,1016.51
729618.58,300043.15,1016.44
729616.43,300043.51,1016.28
729614.21,300043.90,1016.47
729611.98,300044.29,1016.41
729609.83,300044.67,1016.38
729607.67,300045.03,1016.28
729605.52,300045.39,1016.24
729603.33,300045.78,1016.08
729616.98,300045.72,1016.28
729619.14,300045.37,1016.28
729621.23,300045.01,1016.44
729623.41,300044.62,1016.44
729625.60,300044.23,1016.57
729624.33,300037.51,1016.47
729622.11,300037.93,1016.77
729619.92,300038.29,1016.51
729617.80,300038.64,1016.44
729615.64,300039.03,1016.41
729613.49,300039.39,1016.31
729611.23,300039.78,1016.31
729609.05,300040.17,1016.28
729606.96,300040.52,1016.15
729604.77,300040.91,1016.21
729602.61,300041.27,1016.21
729600.42,300041.66,1016.18
729623.74,300032.86,1016.44
729621.59,300033.22,1016.47
729619.40,300033.61,1016.31
729617.14,300034.00,1016.51
729614.99,300034.39,1016.54
729612.87,300034.74,1016.18
729610.68,300035.13,1016.51
729608.49,300035.49,1016.24
729606.30,300035.88,1016.41
729604.15,300036.27,1016.38
729601.96,300036.62,1016.28
729625.43,300027.53,1016.57
729623.34,300027.89,1016.41
729621.15,300028.28,1016.34
729618.93,300028.67,1016.57
729616.78,300029.06,1016.67
729614.62,300029.41,1016.28
729612.43,300029.77,1016.05
729610.28,300030.16,1016.18
729608.12,300030.51,1016.11
729605.90,300030.90,1016.24
729603.81,300031.26,1016.15
729601.59,300031.65,1016.11
729624.99,300023.67,1016.41
729622.81,300024.09,1016.74
729620.65,300024.45,1016.57
729618.46,300024.81,1016.51
729616.31,300025.20,1016.28
729614.12,300025.55,1016.24
729611.93,300025.94,1016.57
729609.77,300026.33,1016.51
729607.59,300026.69,1016.24
729605.43,300027.08,1016.41
729603.24,300027.43,1016.05
729601.05,300027.82,1016.24
729624.16,300018.44,1016.47
729621.97,300018.83,1016.41
729619.78,300019.22,1016.44
729617.63,300019.58,1016.41
729615.41,300019.97,1016.74
729613.25,300020.36,1016.60
729611.13,300020.71,1016.64
729609.00,300021.07,1016.31
729606.78,300021.49,1016.80
729604.53,300021.85,1016.67
729602.44,300022.20,1016.47
729600.25,300022.59,1016.28
729599.74,300018.31,1016.11
729602.17,300043.22,1016.34
729604.40,300042.82,1016.24
729606.55,300042.44,1016.11
729608.71,300042.08,1016.24
729610.93,300041.69,1016.24
729613.02,300041.34,1016.24
729615.21,300040.95,1016.44
729617.39,300040.59,1016.54
729619.48,300040.20,1016.51
729621.67,300039.81,1016.67
729623.83,300039.46,1016.64
729600.64,300038.93,1016.28
729602.83,300038.54,1016.31
729604.99,300038.15,1016.28
729607.21,300037.79,1016.38
729609.33,300037.40,1016.24
729611.42,300037.05,1016.44
729613.64,300036.66,1016.24
729615.76,300036.27,1016.41
729617.99,300035.91,1016.41
729620.14,300035.52,1016.74
729622.30,300035.14,1016.54
729624.52,300034.75,1016.41
729601.56,300034.08,1016.18
729603.71,300033.69,1016.28
729605.90,300033.30,1016.18
729608.06,300032.94,1016.18
729610.28,300032.55,1016.15
729612.47,300032.16,1016.18
729614.59,300031.81,1016.64
729616.81,300031.42,1016.38
729618.93,300031.06,1016.57
729621.09,300030.67,1016.34
729623.21,300030.29,1016.44
729625.37,300029.93,1016.51
729601.63,300029.48,1016.24
729603.81,300029.09,1016.11
729606.03,300028.73,1016.24
729608.22,300028.34,1016.15
729610.31,300027.96,1016.28
729612.53,300027.60,1016.31
729614.72,300027.21,1016.24
729616.84,300026.82,1016.31
729619.07,300026.46,1016.60
729621.22,300026.08,1016.54
729623.41,300025.72,1016.41
729625.53,300025.36,1016.60
729600.34,300024.72,1016.21
729602.50,300024.34,1016.24
729604.69,300023.98,1016.51
729606.88,300023.62,1016.64
729609.03,300023.23,1016.51
729611.15,300022.85,1016.51
729613.24,300022.49,1016.64
729615.47,300022.10,1016.54
729617.62,300021.75,1016.74
729619.81,300021.36,1016.34
729622.00,300020.97,1016.64
729624.15,300020.61,1016.51
729601.20,300020.04,1016.38
729603.38,300019.65,1016.70
729605.54,300019.29,1016.74
729607.76,300018.90,1016.34
729609.95,300018.51,1016.44
729708.53,300041.75,1017.56
729706.38,300042.13,1017.26
729704.19,300042.52,1017.46
729702.00,300042.91,1017.59
729699.88,300043.27,1017.65
729697.72,300043.66,1017.82
729695.47,300044.05,1017.79
729693.35,300044.40,1017.33
729691.19,300044.79,1017.42
729689.03,300045.15,1017.36
729686.82,300045.57,1017.46
729708.17,300037.00,1017.23
729705.98,300037.39,1017.29
729703.76,300037.78,1017.59
729701.64,300038.16,1017.36
729699.42,300038.55,1017.62
729697.26,300038.94,1017.56
729695.04,300039.30,1017.52
729692.85,300039.69,1017.56
729690.70,300040.08,1017.65
729688.48,300040.47,1017.79
729686.39,300040.82,1017.59
729684.23,300041.18,1017.16
729681.95,300041.60,1017.62
729679.79,300041.96,1017.46
729677.60,300042.35,1017.20
729675.51,300042.70,1017.33
729673.39,300043.06,1016.97
729671.20,300043.45,1016.97
729669.04,300043.84,1016.90
729666.82,300044.23,1017.10
729664.70,300044.58,1016.90
729662.45,300044.97,1016.74
729660.29,300045.36,1016.67
729658.10,300045.75,1017.03
729708.17,300032.30,1017.33
729706.01,300032.66,1017.20
729703.79,300033.05,1017.49
729701.64,300033.44,1017.26
729699.48,300033.79,1017.26
729697.26,300034.18,1017.33
729695.11,300034.57,1017.26
729692.88,300034.96,1017.52
729690.76,300035.35,1017.69
729688.61,300035.71,1017.65
729686.42,300036.10,1017.23
729684.26,300036.45,1017.42
729682.01,300036.84,1017.10
729679.82,300037.23,1017.06
729677.73,300037.59,1017.03
729675.58,300037.98,1017.06
729673.42,300038.36,1017.20
729671.23,300038.72,1016.93
729669.04,300039.11,1017.00
729666.82,300039.47,1016.80
729664.63,300039.86,1016.77
729662.51,300040.25,1017.06
729660.26,300040.64,1017.00
729658.07,300041.03,1016.93
729655.95,300041.38,1017.23
729653.76,300041.77,1017.13
729651.63,300042.13,1016.74
729649.41,300042.52,1016.64
729647.26,300042.87,1016.51
729645.10,300043.26,1016.47
729642.88,300043.65,1016.83
729640.76,300044.04,1016.90
729638.57,300044.39,1016.70
729636.38,300044.82,1017.00
729634.29,300045.14,1016.51
729632.10,300045.53,1016.77
729629.95,300045.92,1016.57
729707.61,300027.69,1017.42
729705.49,300028.05,1017.06
729703.40,300028.40,1017.16
729701.15,300028.79,1017.49
729698.99,300029.18,1017.39
729696.77,300029.57,1017.59
729694.55,300029.96,1017.56
729692.46,300030.32,1017.59
729690.24,300030.71,1017.52
729688.12,300031.06,1017.00
729685.96,300031.42,1016.97
729683.74,300031.81,1016.97
729679.36,300032.59,1017.10
729677.21,300032.94,1016.90
729675.02,300033.33,1017.26
729672.80,300033.72,1017.36
729670.74,300034.07,1016.90
729668.52,300034.46,1017.00
729666.30,300034.86,1016.90
729664.21,300035.21,1016.83
729662.02,300035.60,1016.83
729659.80,300035.99,1016.93
729657.61,300036.35,1016.80
729655.46,300036.73,1017.10
729653.30,300037.12,1017.23
729651.08,300037.51,1017.20
729648.96,300037.87,1016.67
729646.77,300038.22,1016.51
729644.61,300038.61,1016.54
729642.49,300039.00,1016.80
729640.30,300039.36,1016.74
729638.15,300039.75,1016.47
729635.99,300040.10,1016.51
729633.80,300040.49,1016.74
729631.65,300040.88,1016.80
729629.46,300041.27,1016.67
729627.30,300041.63,1016.54
729696.56,300045.66,1017.72
729698.69,300045.27,1017.82
729700.88,300044.88,1017.65
729703.06,300044.49,1017.62
729705.25,300044.10,1017.36
729707.47,300043.71,1017.16
729671.46,300045.64,1017.00
729673.65,300045.25,1016.97
729675.80,300044.86,1017.00
729677.99,300044.50,1017.39
729680.14,300044.12,1017.56
729682.33,300043.73,1017.42
729684.49,300043.34,1017.23
729686.61,300042.98,1017.36
729688.80,300042.59,1017.56
729690.95,300042.21,1017.52
729693.14,300041.85,1017.56
729695.30,300041.46,1017.95
729697.49,300041.07,1017.65
729699.67,300040.68,1017.62
729701.86,300040.29,1017.56
729704.05,300039.90,1017.46
729706.24,300039.55,1017.49
729708.36,300039.16,1017.29
729641.92,300045.74,1016.93
729644.11,300045.32,1016.60
729646.30,300044.97,1016.47
729648.49,300044.58,1016.64
729650.55,300044.22,1017.10
729652.77,300043.83,1016.83
729654.95,300043.44,1017.06
729657.11,300043.09,1017.03
729659.33,300042.66,1016.83
729661.39,300042.34,1017.26
729663.61,300041.95,1017.26
729665.83,300041.53,1016.67
729667.95,300041.18,1017.13
729670.17,300040.79,1016.97
729672.33,300040.40,1016.97
729674.55,300040.01,1017.00
729676.71,300039.65,1017.06
729678.86,300039.26,1017.13
729681.05,300038.87,1017.36
729683.20,300038.52,1017.16
729685.33,300038.13,1017.59
729687.45,300037.77,1017.69
729689.61,300037.39,1017.72
729691.83,300037.03,1017.65
729694.01,300036.61,1017.42
729696.20,300036.22,1017.29
729698.39,300035.83,1017.26
729700.55,300035.47,1017.42
729702.77,300035.08,1017.42
729704.86,300034.73,1017.49
729707.04,300034.30,1017.13
729627.73,300043.88,1016.67
729629.95,300043.49,1016.60
729632.04,300043.10,1016.74
729634.19,300042.71,1016.60
729636.38,300042.36,1016.60
729638.54,300041.97,1016.74
729640.72,300041.61,1016.83
729642.88,300041.22,1016.97
729645.10,300040.83,1016.54
729647.29,300040.44,1016.38
729649.41,300040.05,1016.67
729651.60,300039.70,1017.03
729653.76,300039.34,1017.20
729655.94,300038.95,1017.20
729658.16,300038.56,1016.87
729660.29,300038.17,1016.97
729662.51,300037.78,1016.90
729664.70,300037.39,1016.74
729666.88,300037.00,1016.90
729669.07,300036.65,1016.93
729671.23,300036.26,1016.97
729673.35,300035.90,1017.33
729675.44,300035.55,1017.26
729677.66,300035.13,1017.03
729679.85,300034.74,1016.97
729682.01,300034.38,1017.13
729684.23,300033.99,1017.06
729686.38,300033.60,1017.03
729688.57,300033.21,1017.23
729690.73,300032.86,1017.79
729692.88,300032.50,1017.65
729695.10,300032.08,1017.36
729697.22,300031.72,1017.29
729699.35,300031.37,1017.59
729701.54,300030.98,1017.52
729703.69,300030.59,1017.26
729705.88,300030.20,1017.36
729708.07,300029.81,1017.39
729709.09,300022.83,1017.46
729706.96,300023.18,1017.52
729704.81,300023.57,1017.42
729702.62,300023.93,1017.33
729700.46,300024.31,1017.29
729698.24,300024.71,1017.36
729696.05,300025.06,1017.33
729693.90,300025.45,1017.36
729691.71,300025.84,1017.33
729689.55,300026.20,1017.13
729687.37,300026.59,1016.93
729685.15,300026.98,1017.20
729682.99,300027.33,1017.26
729680.80,300027.72,1017.13
729678.65,300028.08,1017.06
729676.42,300028.47,1017.13
729674.24,300028.86,1017.46
729672.08,300029.25,1017.26
729669.96,300029.60,1016.97
729667.80,300029.96,1016.87
729665.55,300030.38,1016.93
729663.36,300030.74,1016.93
729661.24,300031.12,1017.13
729659.11,300031.48,1016.93
729656.89,300031.87,1016.77
729652.55,300032.61,1016.93
729650.39,300032.97,1016.77
729648.21,300033.36,1016.60
729646.05,300033.75,1016.70
729643.89,300034.10,1016.67
729641.80,300034.46,1016.51
729639.62,300034.85,1016.70
729637.43,300035.24,1016.80
729635.27,300035.63,1016.60
729633.05,300035.98,1016.70
729630.90,300036.37,1016.51
729628.74,300036.76,1016.57
729626.52,300037.12,1016.44
729706.31,300018.57,1017.85
729704.15,300018.93,1017.62
729702.03,300019.28,1017.23
729699.84,300019.67,1017.52
729697.75,300020.03,1017.42
729695.56,300020.42,1017.13
729693.41,300020.77,1017.10
729691.22,300021.16,1017.20
729689.03,300021.55,1017.13
729686.87,300021.91,1017.00
729684.69,300022.30,1017.03
729682.50,300022.68,1017.03
729680.34,300023.04,1017.06
729678.15,300023.43,1016.90
729675.97,300023.82,1017.00
729673.75,300024.21,1017.26
729671.59,300024.57,1017.10
729669.43,300024.92,1016.87
729667.25,300025.31,1016.87
729665.09,300025.70,1016.77
729660.65,300026.45,1016.77
729658.49,300026.84,1016.87
729656.27,300027.23,1017.03
729654.15,300027.58,1016.60
729651.93,300027.97,1016.83
729649.74,300028.36,1016.87
729647.62,300028.72,1016.67
729645.40,300029.11,1016.57
729643.27,300029.46,1016.44
729641.12,300029.85,1016.54
729638.93,300030.24,1016.70
729636.77,300030.60,1016.57
729634.62,300030.98,1016.57
729632.40,300031.37,1016.74
729630.21,300031.73,1016.57
729628.09,300032.12,1016.51
729625.93,300032.47,1016.47
729677.69,300018.49,1017.06
729675.50,300018.88,1016.80
729673.34,300019.23,1016.87
729671.12,300019.62,1017.00
729668.93,300020.01,1017.13
729666.78,300020.40,1017.23
729664.62,300020.76,1017.13
729662.53,300021.11,1016.90
729660.28,300021.50,1016.70
729658.09,300021.89,1016.77
729656.00,300022.25,1016.74
729653.78,300022.64,1016.70
729651.59,300023.03,1016.97
729649.40,300023.38,1016.51
729647.25,300023.74,1016.41
729645.06,300024.13,1016.67
729642.87,300024.52,1016.54
729640.72,300024.91,1016.67
729638.53,300025.26,1016.51
729636.34,300025.65,1016.51
729634.18,300026.01,1016.47
729631.96,300026.40,1016.64
729629.81,300026.79,1016.77
729627.62,300027.14,1016.57
729655.27,300018.46,1016.97
729653.18,300018.85,1017.10
729651.03,300019.20,1016.70
729648.90,300019.56,1016.57
729646.68,300019.95,1016.67
729644.49,300020.34,1016.60
729642.34,300020.69,1016.67
729640.15,300021.08,1016.44
729637.99,300021.44,1016.57
729635.84,300021.83,1016.90
729633.68,300022.21,1016.80
729631.56,300022.57,1016.70
729629.34,300022.96,1016.97
729627.18,300023.32,1016.60
729626.05,300039.03,1016.44
729628.24,300038.68,1016.64
729630.39,300038.29,1016.60
729632.58,300037.93,1016.87
729634.70,300037.55,1016.38
729636.89,300037.16,1016.60
729639.11,300036.77,1016.60
729641.27,300036.41,1016.60
729643.49,300036.02,1016.60
729645.64,300035.63,1016.60
729647.83,300035.24,1016.57
729649.96,300034.89,1016.70
729652.08,300034.53,1017.10
729654.33,300034.14,1017.06
729656.45,300033.75,1016.80
729658.61,300033.36,1016.83
729660.83,300032.97,1016.87
729662.99,300032.62,1016.97
729665.21,300032.23,1016.90
729667.36,300031.84,1016.87
729669.52,300031.45,1016.90
729671.67,300031.09,1017.16
729673.83,300030.74,1017.46
729675.99,300030.35,1017.13
729678.11,300029.96,1017.03
729680.30,300029.57,1017.06
729682.48,300029.22,1017.20
729684.64,300028.83,1017.13
729686.86,300028.44,1016.93
729688.95,300028.08,1017.13
729691.07,300027.73,1017.42
729693.26,300027.34,1017.72
729695.45,300026.95,1017.33
729697.64,300026.56,1017.26
729699.79,300026.17,1017.29
729702.01,300025.78,1017.26
729704.20,300025.42,1017.23
729706.36,300025.04,1017.33
729708.55,300024.65,1017.46
729626.67,300034.39,1016.44
729628.79,300034.00,1016.51
729630.92,300033.65,1016.51
729633.07,300033.29,1016.77
729635.23,300032.90,1016.54
729637.38,300032.51,1016.60
729639.57,300032.16,1016.90
729641.76,300031.77,1016.57
729643.92,300031.38,1016.51
729646.10,300030.99,1016.67
729648.26,300030.63,1016.80
729650.38,300030.28,1016.97
729652.60,300029.86,1016.87
729654.76,300029.50,1016.77
729656.95,300029.11,1016.83
729663.51,300027.98,1016.87
729665.67,300027.59,1016.90
729667.79,300027.20,1016.87
729669.95,300026.84,1016.97
729672.23,300026.45,1017.20
729674.32,300026.10,1017.42
729676.45,300025.71,1017.06
729678.67,300025.32,1017.00
729680.82,300024.96,1017.10
729683.01,300024.57,1017.16
729685.20,300024.18,1017.16
729687.35,300023.80,1017.00
729689.57,300023.41,1017.10
729691.73,300023.05,1017.03
729693.92,300022.66,1017.26
729696.07,300022.30,1017.42
729698.26,300021.92,1017.42
729700.45,300021.53,1017.29
729702.61,300021.17,1017.52
729704.83,300020.78,1017.59
729706.92,300020.43,1017.85
729709.04,300020.04,1017.52
729627.55,300029.54,1016.60
729629.71,300029.15,1016.60
729631.93,300028.76,1016.44
729634.05,300028.41,1016.57
729636.14,300028.05,1016.54
729638.36,300027.66,1016.51
729640.52,300027.27,1016.51
729642.77,300026.88,1016.54
729644.96,300026.49,1016.54
729647.05,300026.14,1016.51
729649.24,300025.75,1016.64
729651.40,300025.39,1016.93
729653.58,300025.00,1016.93
729655.77,300024.65,1016.80
729657.93,300024.26,1017.03
729660.15,300023.87,1016.64
729662.24,300023.51,1016.83
729664.46,300023.12,1016.77
729666.65,300022.74,1016.77
729668.71,300022.38,1017.23
729670.93,300021.99,1016.80
729673.08,300021.60,1016.87
729675.30,300021.25,1016.97
729677.43,300020.86,1016.93
729679.55,300020.50,1017.13
729681.77,300020.11,1017.06
729683.89,300019.72,1017.00
729686.08,300019.37,1017.13
729688.24,300018.98,1017.29
729690.42,300018.59,1017.13
729627.69,300024.98,1016.60
729629.88,300024.62,1016.97
729631.97,300024.23,1016.74
729634.12,300023.84,1016.77
729636.25,300023.49,1016.83
729638.47,300023.10,1016.47
729640.72,300022.67,1016.38
729642.88,300022.32,1016.51
729645.10,300021.93,1016.64
729647.22,300021.57,1016.51
729649.31,300021.22,1016.57
729651.56,300020.83,1016.90
729653.72,300020.44,1016.77
729655.87,300020.08,1016.87
729658.06,300019.69,1016.60
729660.19,300019.31,1016.83
729662.41,300018.95,1016.93
729664.56,300018.56,1016.97
729626.31,300020.22,1016.51
729628.50,300019.87,1016.67
729630.65,300019.48,1016.44
729632.84,300019.09,1016.51
729634.96,300018.73,1016.97
729637.18,300018.34,1016.90
729726.55,300042.95,1017.75
729724.40,300043.30,1017.69
729722.27,300043.66,1017.42
729720.08,300044.05,1017.23
729717.86,300044.44,1017.42
729715.64,300044.83,1017.46
729713.49,300045.22,1017.56
729711.33,300045.57,1017.29
729726.01,300038.70,1017.79
729723.82,300039.09,1017.62
729721.66,300039.44,1017.33
729719.47,300039.83,1017.23
729717.29,300040.22,1017.13
729715.13,300040.61,1017.26
729712.91,300040.97,1017.29
729725.61,300033.98,1017.52
729723.45,300034.34,1017.29
729721.27,300034.73,1017.26
729719.11,300035.08,1017.20
729716.89,300035.47,1017.16
729714.70,300035.86,1017.20
729712.55,300036.25,1017.33
729710.33,300036.64,1017.26
729725.51,300029.29,1017.62
729723.32,300029.65,1017.59
729721.17,300030.04,1017.46
729718.95,300030.43,1017.62
729716.82,300030.78,1017.59
729714.70,300031.14,1017.29
729712.55,300031.52,1017.33
729710.42,300031.88,1017.23
729725.09,300024.64,1017.39
729722.87,300025.03,1017.49
729720.68,300025.39,1017.39
729718.52,300025.78,1017.26
729716.33,300026.17,1017.39
729714.18,300026.52,1017.26
729711.96,300026.91,1017.13
729723.84,300045.58,1017.69
729726.06,300045.19,1017.79
729709.60,300043.36,1017.56
729711.75,300042.97,1017.72
729713.91,300042.58,1017.36
729716.09,300042.19,1017.29
729718.38,300041.80,1017.33
729720.47,300041.41,1017.20
729722.59,300041.06,1017.52
729724.78,300040.70,1017.72
729726.94,300040.31,1017.75
729710.55,300038.77,1017.46
729712.74,300038.38,1017.23
729714.86,300037.99,1017.20
729717.05,300037.60,1017.10
729719.20,300037.25,1017.13
729721.42,300036.86,1017.13
729723.55,300036.50,1017.39
729725.67,300036.15,1017.69
729709.20,300033.95,1017.33
729711.36,300033.56,1017.23
729713.58,300033.17,1017.20
729715.70,300032.81,1017.36
729717.92,300032.42,1017.39
729720.11,300032.03,1017.49
729722.26,300031.65,1017.29
729724.42,300031.29,1017.46
729726.51,300030.94,1017.59
729710.26,300029.46,1017.52
729712.38,300029.07,1017.42
729714.50,300028.68,1017.33
729716.69,300028.32,1017.59
729718.84,300027.94,1017.49
729721.07,300027.54,1017.52
729723.25,300027.16,1017.59
729725.41,300026.80,1017.62
729726.53,300019.78,1017.33
729724.34,300020.17,1017.29
729722.18,300020.52,1017.33
729719.99,300020.91,1017.10
729717.80,300021.27,1017.06
729715.62,300021.66,1017.26
729713.43,300022.05,1017.23
729711.27,300022.44,1017.13
729710.67,300024.29,1017.26
729712.82,300023.90,1017.20
729714.98,300023.51,1017.23
729717.17,300023.12,1017.13
729719.36,300022.77,1017.13
729721.51,300022.38,1017.16
729723.70,300021.99,1017.36
729725.89,300021.63,1017.26
729711.26,300019.65,1017.23
729713.42,300019.26,1017.16
729715.60,300018.87,1017.20
729717.83,300018.48,1017.13
729408.21,299999.62,1015.13
729408.89,299994.61,1015.19
729406.70,299995.00,1015.10
729404.54,299995.36,1015.19
729402.35,299995.74,1015.19
729400.20,299996.10,1015.23
729398.04,299996.46,1015.16
729395.89,299996.81,1015.10
729393.73,299997.17,1015.06
729391.57,299997.56,1015.26
729389.42,299997.91,1015.59
729387.23,299998.30,1015.39
729385.07,299998.66,1015.46
729382.92,299999.01,1015.26
729380.70,299999.37,1015.16
729378.57,299999.76,1015.23
729407.77,299990.08,1015.49
729405.55,299990.47,1015.39
729403.40,299990.83,1015.29
729401.24,299991.18,1015.10
729396.90,299991.93,1015.33
729394.68,299992.28,1015.13
729392.52,299992.67,1015.19
729390.36,299993.03,1015.46
729388.21,299993.38,1015.39
729386.05,299993.77,1015.62
729383.86,299994.13,1015.46
729381.74,299994.52,1015.55
729379.59,299994.84,1015.19
729377.36,299995.23,1015.39
729375.24,299995.59,1015.23
729373.02,299995.94,1014.96
729370.86,299996.30,1015.03
729368.71,299996.65,1015.00
729366.55,299997.04,1015.36
729364.46,299997.40,1015.19
729408.61,299984.77,1015.19
729406.42,299985.16,1015.39
729404.33,299985.52,1015.36
729402.18,299985.87,1015.36
729399.99,299986.26,1015.59
729397.86,299986.62,1015.26
729395.61,299986.97,1015.06
729393.45,299987.33,1014.90
729391.30,299987.69,1015.03
729386.99,299988.43,1015.06
729384.77,299988.79,1015.03
729382.64,299989.14,1015.06
729380.42,299989.53,1015.03
729378.27,299989.89,1014.83
729376.11,299990.24,1015.13
729373.92,299990.63,1015.26
729371.76,299990.99,1015.16
729369.54,299991.35,1015.00
729367.39,299991.74,1015.06
729365.23,299992.09,1015.36
729392.03,299999.74,1015.26
729394.15,299999.35,1015.06
729396.31,299999.00,1015.13
729398.50,299998.64,1015.26
729400.69,299998.25,1015.29
729402.84,299997.90,1015.23
729405.03,299997.51,1015.16
729407.19,299997.15,1015.03
729409.34,299996.80,1015.13
729363.87,299999.81,1015.29
729366.03,299999.45,1015.39
729368.22,299999.06,1015.13
729370.40,299998.67,1014.83
729372.56,299998.32,1015.16
729374.68,299997.96,1015.19
729376.84,299997.61,1015.19
729379.09,299997.22,1015.29
729381.22,299996.86,1015.52
729383.31,299996.51,1015.49
729385.50,299996.15,1015.69
729387.65,299995.76,1015.29
729389.84,299995.41,1015.55
729392.03,299995.02,1015.19
729394.18,299994.66,1015.19
729396.31,299994.27,1015.16
729398.43,299993.92,1015.26
729400.62,299993.56,1015.16
729402.77,299993.17,1015.16
729404.93,299992.82,1015.29
729407.12,299992.46,1015.46
729409.28,299992.10,1015.39
729363.64,299994.99,1015.36
729365.83,299994.60,1015.42
729367.98,299994.21,1015.03
729370.17,299993.86,1015.06
729372.36,299993.47,1015.03
729374.52,299993.11,1015.29
729376.70,299992.72,1014.93
729378.86,299992.37,1015.00
729380.98,299992.01,1014.87
729383.17,299991.65,1014.96
729385.33,299991.30,1015.46
729387.45,299990.94,1015.52
729389.61,299990.56,1015.33
729391.83,299990.20,1015.33
729393.98,299989.81,1015.13
729396.14,299989.45,1015.10
729398.33,299989.06,1015.00
729400.42,299988.74,1015.52
729402.64,299988.35,1015.29
729404.86,299987.99,1015.59
729407.02,299987.61,1015.36
729409.14,299987.25,1015.46
729408.69,299980.60,1015.19
729406.53,299980.96,1015.16
729404.38,299981.31,1015.13
729402.22,299981.67,1015.46
729400.13,299982.02,1015.49
729397.94,299982.38,1015.16
729395.76,299982.77,1015.19
729393.60,299983.12,1015.10
729391.48,299983.48,1015.10
729389.32,299983.84,1014.96
729387.10,299984.23,1015.10
729384.98,299984.58,1015.10
729382.85,299984.94,1015.03
729380.63,299985.33,1015.33
729378.48,299985.68,1015.06
729376.35,299986.04,1015.26
729374.23,299986.39,1015.29
729372.07,299986.75,1015.19
729367.73,299987.49,1015.10
729365.54,299987.85,1015.26
729407.53,299975.48,1015.19
729405.41,299975.87,1015.29
729403.25,299976.22,1015.82
729401.10,299976.58,1015.72
729398.84,299976.97,1015.52
729396.72,299977.33,1015.49
729394.56,299977.72,1015.72
729392.37,299978.04,1015.42
729390.22,299978.43,1015.33
729388.09,299978.75,1015.03
729386.00,299979.10,1014.90
729383.81,299979.46,1014.96
729381.63,299979.85,1015.33
729379.47,299980.21,1015.29
729377.28,299980.60,1015.26
729375.19,299980.95,1015.26
729372.97,299981.31,1015.36
729370.75,299981.66,1015.29
729368.59,299982.05,1015.36
729366.47,299982.41,1015.23
729364.35,299982.73,1015.00
729408.20,299971.13,1015.19
729406.01,299971.52,1015.19
729403.85,299971.88,1015.26
729401.66,299972.23,1015.26
729399.47,299972.62,1015.42
729397.32,299972.98,1015.29
729395.10,299973.34,1015.46
729390.88,299974.04,1015.49
729388.69,299974.40,1014.87
729386.54,299974.76,1015.00
729384.35,299975.15,1015.36
729382.19,299975.50,1015.10
729380.01,299975.86,1015.03
729377.82,299976.22,1014.96
729375.66,299976.57,1015.03
729373.47,299976.96,1015.00
729371.32,299977.32,1015.19
729369.13,299977.71,1015.52
729366.94,299978.06,1015.59
729364.85,299978.42,1015.19
729408.64,299966.03,1015.19
729406.49,299966.42,1015.16
729404.40,299966.74,1015.13
729402.18,299967.13,1015.00
729400.02,299967.49,1015.03
729397.83,299967.84,1015.10
729395.61,299968.23,1015.26
729393.52,299968.59,1015.52
729389.21,299969.30,1015.46
729387.02,299969.69,1015.39
729384.83,299970.05,1015.23
729382.67,299970.40,1015.33
729380.49,299970.76,1015.33
729378.33,299971.11,1015.23
729376.14,299971.50,1015.46
729373.95,299971.86,1015.29
729371.80,299972.22,1015.00
729369.61,299972.57,1015.26
729367.45,299972.96,1015.39
729365.26,299973.32,1015.26
729408.22,299961.42,1015.06
729406.06,299961.77,1015.26
729403.84,299962.16,1015.10
729401.69,299962.52,1015.03
729399.53,299962.87,1015.00
729397.34,299963.23,1015.03
729395.19,299963.62,1015.55
729392.96,299963.98,1015.49
729390.84,299964.36,1015.85
729388.75,299964.72,1015.78
729386.56,299965.07,1015.59
729384.47,299965.43,1015.59
729382.25,299965.75,1015.19
729380.09,299966.14,1015.42
729378.00,299966.50,1015.16
729375.78,299966.85,1015.55
729373.66,299967.21,1015.46
729371.44,299967.60,1015.55
729369.28,299967.95,1015.29
729367.13,299968.31,1015.49
729364.90,299968.70,1015.39
729408.61,299956.51,1015.16
729406.48,299956.87,1015.10
729404.26,299957.26,1015.13
729402.11,299957.62,1015.16
729399.92,299957.97,1015.10
729397.79,299958.33,1015.23
729395.70,299958.68,1015.03
729393.48,299959.07,1015.33
729391.36,299959.43,1015.62
729389.14,299959.82,1015.92
729386.98,299960.17,1016.01
729384.83,299960.53,1015.78
729382.61,299960.92,1015.98
729380.51,299961.24,1015.42
729378.39,299961.59,1015.49
729376.14,299961.95,1015.59
729373.98,299962.31,1015.36
729371.86,299962.70,1015.52
729369.70,299963.05,1015.72
729367.51,299963.41,1015.29
729365.32,299963.77,1015.19
729408.90,299951.88,1015.13
729406.72,299952.27,1015.16
729404.59,299952.62,1015.16
729402.50,299952.98,1015.16
729400.28,299953.33,1015.19
729398.12,299953.69,1015.33
729395.94,299954.05,1015.00
729393.75,299954.44,1015.06
729391.62,299954.79,1015.19
729389.40,299955.15,1015.46
729387.25,299955.54,1015.59
729385.06,299955.89,1015.82
729382.90,299956.25,1015.82
729380.75,299956.61,1015.39
729378.56,299957.00,1015.52
729376.40,299957.35,1015.55
729374.21,299957.71,1015.26
729372.09,299958.06,1015.36
729369.93,299958.42,1015.10
729367.68,299958.78,1015.26
729365.59,299959.13,1015.33
729409.10,299947.05,1015.06
729406.91,299947.44,1015.26
729404.82,299947.79,1015.16
729402.66,299948.15,1015.26
729400.47,299948.50,1015.23
729398.35,299948.86,1015.06
729396.13,299949.25,1015.13
729393.97,299949.61,1015.39
729391.85,299949.96,1015.19
729389.66,299950.32,1015.10
729387.50,299950.67,1015.10
729385.38,299951.03,1015.36
729381.07,299951.77,1015.82
729378.98,299952.09,1015.42
729376.79,299952.45,1015.26
729374.60,299952.84,1015.46
729372.45,299953.23,1015.75
729370.26,299953.58,1015.69
729368.07,299953.94,1015.49
729363.72,299954.65,1015.19
729409.43,299942.58,1015.10
729407.24,299942.93,1015.36
729405.09,299943.32,1015.49
729402.90,299943.68,1015.26
729400.74,299944.03,1015.33
729398.55,299944.42,1015.39
729396.36,299944.78,1015.36
729394.21,299945.14,1015.42
729392.09,299945.49,1015.13
729389.96,299945.81,1015.06
729387.77,299946.20,1015.33
729385.55,299946.56,1015.23
729383.40,299946.92,1015.36
729381.24,299947.30,1015.55
729379.08,299947.66,1015.59
729376.90,299948.02,1015.39
729374.74,299948.37,1015.19
729372.58,299948.73,1015.13
729370.36,299949.12,1015.46
729368.27,299949.47,1015.78
729366.15,299949.83,1015.75
729363.96,299950.18,1015.49
729407.44,299938.20,1015.16
729405.28,299938.56,1015.55
729403.16,299938.91,1015.59
729401.00,299939.30,1015.59
729398.81,299939.66,1015.42
729396.66,299940.01,1015.46
729394.47,299940.37,1015.52
729392.28,299940.73,1015.46
729390.12,299941.08,1015.03
729387.94,299941.44,1015.13
729385.78,299941.79,1015.16
729383.59,299942.15,1015.23
729381.47,299942.51,1015.36
729379.38,299942.89,1015.59
729377.19,299943.25,1015.72
729375.03,299943.61,1015.75
729372.81,299943.96,1015.06
729370.65,299944.32,1015.00
729368.50,299944.67,1015.10
729366.34,299945.03,1015.33
729364.25,299945.38,1015.39
729365.37,299989.99,1015.16
729367.56,299989.60,1015.06
729369.71,299989.24,1015.33
729371.90,299988.89,1015.16
729374.03,299988.50,1015.06
729376.18,299988.14,1015.33
729378.37,299987.78,1015.03
729380.46,299987.43,1015.19
729382.65,299987.04,1014.96
729384.84,299986.68,1015.00
729386.99,299986.33,1015.29
729389.18,299985.94,1015.13
729391.34,299985.58,1014.96
729393.53,299985.19,1015.03
729395.71,299984.84,1015.06
729397.87,299984.48,1015.03
729400.06,299984.13,1015.49
729402.15,299983.77,1015.46
729404.31,299983.38,1015.16
729406.46,299983.03,1015.03
729408.62,299982.64,1015.19
729364.97,299985.21,1015.06
729367.13,299984.85,1015.23
729369.32,299984.46,1015.42
729371.47,299984.11,1015.26
729373.70,299983.75,1015.49
729375.85,299983.36,1015.33
729377.94,299983.01,1015.19
729380.16,299982.65,1015.26
729382.35,299982.26,1014.96
729384.51,299981.90,1015.19
729386.63,299981.51,1014.96
729388.75,299981.16,1015.06
729390.97,299980.80,1015.36
729393.13,299980.41,1015.03
729395.32,299980.06,1015.42
729397.51,299979.70,1015.39
729399.63,299979.35,1015.59
729401.85,299978.99,1015.65
729403.94,299978.60,1015.36
729406.10,299978.25,1015.29
729408.25,299977.89,1015.23
729364.94,299980.51,1015.13
729367.13,299980.16,1015.52
729369.25,299979.80,1015.46
729371.41,299979.41,1015.23
729373.50,299979.06,1015.13
729375.69,299978.70,1015.16
729377.88,299978.31,1015.10
729380.03,299977.96,1015.16
729382.22,299977.60,1015.13
729384.38,299977.25,1015.39
729386.56,299976.86,1014.96
729388.75,299976.50,1015.00
729390.91,299976.14,1015.46
729393.03,299975.79,1015.85
729395.12,299975.44,1015.65
729397.34,299975.04,1015.36
729399.57,299974.69,1015.49
729403.84,299973.94,1015.36
729406.00,299973.59,1015.16
729408.22,299973.20,1015.23
729364.03,299976.08,1015.49
729366.18,299975.69,1015.29
729368.27,299975.33,1015.26
729370.43,299974.98,1015.23
729372.65,299974.59,1015.00
729374.77,299974.23,1015.00
729377.00,299973.88,1015.13
729379.15,299973.49,1014.96
729381.31,299973.16,1015.23
729383.46,299972.78,1015.33
729385.55,299972.42,1015.23
729387.74,299972.06,1015.29
729389.93,299971.68,1015.10
729392.09,299971.32,1015.06
729394.28,299970.96,1015.39
729396.43,299970.61,1015.59
729398.62,299970.22,1015.23
729400.81,299969.86,1015.10
729402.96,299969.47,1015.10
729405.09,299969.12,1015.13
729407.24,299968.76,1015.19
729409.50,299968.37,1015.16
729364.05,299970.82,1015.29
729366.20,299970.44,1015.39
729368.32,299970.08,1015.39
729370.45,299969.73,1015.39
729372.60,299969.37,1015.42
729374.79,299969.01,1015.39
729376.95,299968.66,1015.46
729379.14,299968.27,1015.26
729381.33,299967.91,1015.42
729383.48,299967.52,1015.16
729385.67,299967.17,1015.39
729387.76,299966.81,1015.49
729389.88,299966.46,1015.85
729394.29,299965.71,1015.59
729396.48,299965.32,1015.00
729398.57,299964.97,1014.96
729400.79,299964.61,1015.00
729402.95,299964.25,1015.10
729405.11,299963.90,1015.23
729407.33,299963.51,1015.19
729409.48,299963.15,1015.16
729364.64,299966.38,1015.26
729366.80,299966.02,1015.36
729368.99,299965.67,1015.49
729371.18,299965.31,1015.69
729373.33,299964.92,1015.42
729375.46,299964.57,1015.52
729377.61,299964.18,1015.00
729381.92,299963.46,1015.19
729384.08,299963.14,1015.85
729386.27,299962.75,1016.01
729388.42,299962.40,1015.92
729390.55,299962.04,1015.78
729392.74,299961.65,1015.52
729394.89,299961.30,1015.42
729397.08,299960.91,1015.13
729399.30,299960.55,1015.00
729401.49,299960.16,1015.06
729403.68,299959.80,1015.06
729405.77,299959.45,1015.10
729407.89,299959.09,1015.10
729363.69,299961.65,1015.19
729365.88,299961.29,1015.19
729367.97,299960.93,1015.26
729370.09,299960.58,1015.36
729372.35,299960.22,1015.42
729374.50,299959.87,1015.39
729376.69,299959.51,1015.72
729378.85,299959.12,1015.49
729380.97,299958.77,1015.49
729383.16,299958.41,1015.82
729385.32,299958.05,1015.85
729387.50,299957.70,1015.98
729389.66,299957.31,1015.69
729391.88,299956.92,1015.36
729394.04,299956.53,1015.00
729396.19,299956.17,1015.03
729398.41,299955.82,1015.16
729400.54,299955.46,1015.16
729402.76,299955.07,1015.03
729404.91,299954.71,1015.26
729407.04,299954.36,1015.06
729409.16,299954.00,1015.10
729365.39,299956.87,1015.42
729367.58,299956.48,1015.62
729369.74,299956.13,1015.23
729371.93,299955.77,1015.49
729374.11,299955.38,1015.36
729376.27,299955.02,1015.36
729378.46,299954.67,1015.42
729380.62,299954.31,1015.49
729384.93,299953.60,1015.78
729387.02,299953.21,1015.00
729389.27,299952.86,1015.42
729391.49,299952.46,1015.19
729393.68,299952.08,1015.16
729395.80,299951.72,1015.06
729397.96,299951.36,1015.13
729400.15,299951.01,1015.13
729402.24,299950.65,1015.33
729404.46,299950.30,1015.26
729406.62,299949.91,1015.16
729408.77,299949.55,1015.16
729364.77,299952.23,1015.69
729366.93,299951.87,1016.01
729369.15,299951.52,1015.78
729371.27,299951.13,1015.62
729373.49,299950.77,1015.33
729375.65,299950.38,1015.19
729377.77,299950.03,1015.29
729379.90,299949.70,1015.75
729382.05,299949.35,1015.75
729384.24,299948.96,1015.46
729386.43,299948.57,1015.10
729388.58,299948.21,1015.03
729390.77,299947.86,1015.13
729392.93,299947.50,1015.42
729395.12,299947.11,1015.26
729397.31,299946.76,1015.19
729399.46,299946.40,1015.26
729401.65,299946.01,1015.23
729403.81,299945.65,1015.26
729408.12,299944.94,1015.13
729363.54,299948.03,1015.55
729365.73,299947.64,1015.55
729367.85,299947.29,1015.59
729370.01,299946.93,1015.29
729372.16,299946.54,1015.03
729374.42,299946.18,1015.13
729376.57,299945.83,1015.59
729378.66,299945.47,1015.59
729380.82,299945.12,1015.52
729382.97,299944.73,1015.29
729385.16,299944.37,1015.19
729387.35,299944.02,1015.26
729389.51,299943.63,1015.06
729391.69,299943.27,1015.19
729393.85,299942.91,1015.46
729396.01,299942.56,1015.49
729398.16,299942.20,1015.46
729400.32,299941.85,1015.42
729402.51,299941.46,1015.46
729404.66,299941.13,1015.62
729406.85,299940.74,1015.49
729409.04,299940.36,1015.06
729407.70,299933.53,1015.10
729405.51,299933.92,1015.23
729403.36,299934.28,1015.39
729401.20,299934.63,1015.55
729399.08,299934.99,1015.59
729396.86,299935.38,1015.75
729394.67,299935.74,1015.42
729392.58,299936.09,1015.65
729390.39,299936.45,1015.59
729388.20,299936.80,1015.39
729386.04,299937.16,1015.36
729383.85,299937.52,1015.16
729381.70,299937.91,1015.55
729379.51,299938.26,1015.75
729377.32,299938.62,1015.82
729375.23,299938.97,1015.59
729373.01,299939.33,1015.69
729370.85,299939.69,1015.06
729368.73,299940.04,1015.29
729366.54,299940.40,1015.00
729364.38,299940.75,1015.19
729407.51,299929.01,1015.36
729405.32,299929.37,1015.19
729403.16,299929.76,1015.36
729401.04,299930.11,1015.59
729398.92,299930.47,1015.62
729396.73,299930.82,1015.78
729394.54,299931.18,1015.69
729392.38,299931.53,1015.55
729390.20,299931.92,1015.78
729388.04,299932.28,1015.72
729385.85,299932.60,1015.13
729383.66,299932.99,1015.16
729381.51,299933.35,1015.72
729379.38,299933.70,1015.55
729372.91,299934.80,1015.65
729370.76,299935.13,1015.33
729368.54,299935.48,1015.16
729366.41,299935.87,1015.62
729364.19,299936.23,1015.46
729408.97,299923.75,1015.23
729406.75,299924.11,1015.29
729404.59,299924.46,1015.23
729402.40,299924.85,1015.42
729400.21,299925.21,1015.36
729398.06,299925.57,1015.33
729395.87,299925.92,1015.46
729393.71,299926.28,1015.52
729391.59,299926.63,1015.55
729389.47,299927.02,1015.65
729387.31,299927.34,1015.19
729385.06,299927.70,1015.03
729382.90,299928.09,1015.52
729380.74,299928.45,1015.46
729378.56,299928.80,1015.55
729376.40,299929.16,1015.62
729374.21,299929.55,1015.52
729372.06,299929.90,1015.46
729369.87,299930.26,1015.49
729367.68,299930.62,1015.55
729365.59,299930.97,1015.49
729408.78,299919.33,1015.42
729406.66,299919.68,1015.36
729404.50,299920.00,1015.29
729402.31,299920.39,1015.36
729400.15,299920.75,1015.49
729397.97,299921.11,1015.59
729395.78,299921.49,1015.59
729393.62,299921.85,1015.52
729391.43,299922.21,1015.42
729389.28,299922.56,1015.29
729387.12,299922.89,1015.13
729385.00,299923.27,1015.33
729382.87,299923.63,1015.59
729380.65,299923.99,1015.55
729378.50,299924.34,1015.59
729376.31,299924.73,1015.55
729372.03,299925.41,1015.29
729369.84,299925.77,1015.26
729367.68,299926.12,1015.29
729365.53,299926.51,1015.59
729408.29,299914.68,1015.69
729406.16,299915.03,1015.69
729403.94,299915.39,1015.88
729401.75,299915.75,1015.92
729399.63,299916.10,1015.65
729395.29,299916.82,1015.75
729393.13,299917.17,1015.36
729382.32,299918.95,1015.26
729380.13,299919.34,1015.69
729377.97,299919.70,1015.62
729375.82,299920.05,1015.42
729373.73,299920.37,1015.46
729371.54,299920.76,1015.52
729369.35,299921.12,1015.52
729367.19,299921.48,1015.39
729365.07,299921.83,1015.36
729408.74,299909.78,1015.78
729406.59,299910.16,1015.98
729404.40,299910.52,1015.88
729402.31,299910.84,1015.78
729400.12,299911.20,1015.55
729397.86,299911.59,1015.55
729395.77,299911.94,1015.82
729393.65,299912.30,1015.62
729391.49,299912.62,1015.36
729384.96,299913.72,1015.46
729382.77,299914.11,1015.72
729380.61,299914.44,1015.62
729378.39,299914.83,1015.78
729376.24,299915.18,1015.36
729374.08,299915.54,1015.46
729371.89,299915.90,1015.75
729369.74,299916.25,1015.69
729367.52,299916.61,1015.13
729365.42,299916.96,1015.49
729408.41,299905.09,1015.92
729406.23,299905.48,1016.15
729404.04,299905.81,1015.78
729401.95,299906.16,1015.95
729399.76,299906.52,1015.62
729397.60,299906.87,1015.65
729395.44,299907.23,1015.62
729393.26,299907.58,1015.69
729391.10,299907.97,1015.85
729388.98,299908.33,1015.69
729386.82,299908.68,1015.75
729384.60,299909.01,1015.39
729382.48,299909.40,1015.55
729380.32,299909.75,1015.92
729378.13,299910.11,1015.49
729375.97,299910.46,1015.42
729373.79,299910.82,1015.26
729371.60,299911.18,1015.26
729369.47,299911.53,1015.16
729367.25,299911.92,1015.59
729365.10,299912.28,1015.46
729408.22,299900.47,1015.78
729406.00,299900.86,1015.78
729403.84,299901.22,1015.69
729401.65,299901.57,1015.82
729399.46,299901.93,1015.46
729397.31,299902.29,1015.52
729395.12,299902.68,1015.88
729393.03,299903.00,1015.55
729390.87,299903.35,1015.65
729388.72,299903.71,1015.55
729386.56,299904.06,1015.55
729384.34,299904.42,1015.36
729382.25,299904.78,1015.26
729380.12,299905.13,1015.23
729377.94,299905.49,1015.29
729375.78,299905.84,1015.42
729373.59,299906.23,1015.65
729371.44,299906.59,1015.75
729369.28,299906.94,1015.46
729367.16,299907.27,1015.23
729365.00,299907.65,1015.59
729409.19,299895.26,1015.55
729407.06,299895.61,1015.62
729404.94,299895.97,1015.49
729402.72,299896.33,1015.49
729400.53,299896.71,1015.69
729398.44,299897.07,1015.75
729396.22,299897.43,1015.59
729394.06,299897.78,1015.59
729391.91,299898.14,1015.62
729389.69,299898.50,1015.62
729387.56,299898.85,1015.49
729385.34,299899.21,1015.33
729383.15,299899.56,1015.26
729381.03,299899.92,1015.26
729378.87,299900.28,1015.23
729376.72,299900.63,1015.42
729374.46,299901.02,1015.55
729372.27,299901.38,1015.49
729370.15,299901.73,1015.03
729367.93,299902.09,1015.23
729365.77,299902.45,1015.42
729363.65,299902.80,1015.39
729409.27,299890.99,1015.26
729407.11,299891.34,1015.26
729405.02,299891.70,1015.46
729402.77,299892.09,1015.65
729400.58,299892.45,1015.69
729398.49,299892.80,1015.59
729396.30,299893.16,1015.59
729394.14,299893.51,1015.59
729391.89,299893.87,1015.46
729389.70,299894.23,1015.29
729387.61,299894.58,1015.36
729385.39,299894.97,1015.62
729383.26,299895.29,1015.52
729381.04,299895.69,1015.65
729378.89,299896.04,1015.82
729376.76,299896.40,1015.72
729374.64,299896.75,1015.72
729372.42,299897.11,1015.62
729370.23,299897.47,1015.85
729368.10,299897.82,1015.75
729365.95,299898.14,1015.10
729363.76,299898.53,1015.59
729365.29,299942.63,1015.29
729367.45,299942.28,1015.19
729369.60,299941.89,1014.96
729371.79,299941.53,1015.06
729373.95,299941.17,1015.55
729376.14,299940.82,1015.78
729378.32,299940.46,1015.75
729380.42,299940.11,1015.65
729382.57,299939.75,1015.42
729384.69,299939.36,1015.10
729386.92,299939.01,1015.36
729389.07,299938.65,1015.39
729391.23,299938.29,1015.42
729393.45,299937.90,1015.52
729395.57,299937.55,1015.39
729397.79,299937.19,1015.49
729399.98,299936.84,1015.52
729402.10,299936.45,1015.49
729404.26,299936.09,1015.42
729406.35,299935.74,1015.23
729408.54,299935.38,1015.00
729364.22,299938.33,1015.26
729366.41,299937.94,1015.19
729368.60,299937.58,1015.19
729370.72,299937.23,1015.16
729372.94,299936.87,1015.75
729375.10,299936.51,1015.59
729377.29,299936.16,1015.95
729379.47,299935.80,1015.92
729381.63,299935.41,1015.65
729383.75,299935.06,1015.39
729385.91,299934.70,1015.19
729388.16,299934.31,1015.26
729390.29,299933.99,1015.72
729392.38,299933.63,1015.78
729394.56,299933.25,1015.59
729396.72,299932.89,1015.88
729398.91,299932.53,1015.69
729401.10,299932.14,1015.55
729403.19,299931.79,1015.39
729405.41,299931.43,1015.23
729407.53,299931.08,1015.29
729364.35,299933.76,1015.65
729366.51,299933.41,1015.85
729368.66,299933.02,1015.75
729370.82,299932.66,1015.33
729373.01,299932.31,1015.59
729375.17,299931.95,1015.62
729377.32,299931.60,1015.82
729379.48,299931.21,1015.65
729381.63,299930.85,1015.42
729383.79,299930.50,1015.39
729385.94,299930.11,1015.03
729388.13,299929.78,1015.55
729390.29,299929.43,1015.82
729392.45,299929.07,1015.82
729394.67,299928.68,1015.55
729396.82,299928.32,1015.52
729399.01,299927.94,1015.69
729401.13,299927.58,1015.33
729403.29,299927.22,1015.29
729405.48,299926.84,1015.19
729407.63,299926.48,1015.46
729365.56,299928.71,1015.72
729367.74,299928.32,1015.39
729369.93,299927.96,1015.29
729372.09,299927.61,1015.23
729374.28,299927.25,1015.52
729376.43,299926.89,1015.62
729378.59,299926.51,1015.52
729380.75,299926.15,1015.49
729382.97,299925.79,1015.55
729385.09,299925.40,1015.39
729387.21,299925.05,1015.16
729389.40,299924.69,1015.46
729391.56,299924.34,1015.33
729393.71,299923.98,1015.49
729395.94,299923.62,1015.46
729398.03,299923.27,1015.26
729400.15,299922.91,1015.33
729402.34,299922.53,1015.36
729404.49,299922.17,1015.23
729406.68,299921.81,1015.33
729408.84,299921.46,1015.23
729364.64,299924.21,1015.49
729366.77,299923.85,1015.33
729368.99,299923.46,1015.36
729371.14,299923.10,1015.46
729373.30,299922.75,1015.62
729375.52,299922.39,1015.55
729377.64,299922.04,1015.55
729379.80,299921.68,1015.69
729381.99,299921.29,1015.42
729386.40,299920.54,1015.23
729390.74,299919.83,1015.46
729392.90,299919.48,1015.69
729394.99,299919.12,1015.55
729397.15,299918.80,1015.88
729399.30,299918.44,1015.82
729401.49,299918.05,1015.65
729403.68,299917.66,1015.55
729405.83,299917.31,1015.49
729408.02,299916.95,1015.55
729365.36,299919.26,1015.10
729367.48,299918.91,1015.29
729369.70,299918.55,1015.65
729371.83,299918.19,1015.65
729373.92,299917.84,1015.52
729376.11,299917.48,1015.33
729378.26,299917.10,1015.55
729380.45,299916.74,1015.62
729382.64,299916.38,1015.19
729393.39,299914.60,1015.65
729395.61,299914.21,1015.62
729397.80,299913.86,1015.55
729399.92,299913.50,1015.46
729402.11,299913.15,1016.05
729404.26,299912.79,1015.98
729406.42,299912.43,1015.85
729408.64,299912.04,1015.65
729364.48,299914.73,1015.29
729366.63,299914.37,1015.42
729368.79,299913.98,1015.39
729370.98,299913.62,1015.36
729373.16,299913.27,1015.23
729375.32,299912.91,1015.49
729377.51,299912.55,1015.59
729379.67,299912.20,1015.69
729381.85,299911.81,1015.52
729384.04,299911.45,1015.78
729386.13,299911.10,1015.46
729388.32,299910.74,1015.42
729390.54,299910.38,1015.75
729392.67,299910.03,1015.65
729394.79,299909.67,1015.85
729397.01,299909.28,1015.65
729399.27,299908.93,1015.62
729401.36,299908.57,1015.82
729403.51,299908.22,1015.92
729405.67,299907.86,1015.98
729407.82,299907.50,1016.01
729365.42,299909.84,1015.42
729367.61,299909.48,1015.49
729369.77,299909.13,1015.39
729371.92,299908.77,1015.55
729374.05,299908.42,1015.42
729376.17,299908.06,1015.46
729378.39,299907.67,1015.42
729380.51,299907.32,1015.46
729382.74,299906.96,1015.42
729384.89,299906.60,1015.42
729387.05,299906.25,1015.92
729389.24,299905.89,1015.75
729391.39,299905.50,1015.55
729393.61,299905.15,1015.62
729395.77,299904.79,1015.59
729397.93,299904.43,1015.72
729400.11,299904.08,1015.65
729402.21,299903.72,1015.78
729404.36,299903.37,1015.85
729406.52,299903.01,1016.01
729408.67,299902.66,1015.88
729365.55,299905.05,1015.62
729367.74,299904.69,1015.29
729369.90,299904.33,1015.33
729372.08,299903.94,1015.52
729374.27,299903.59,1015.52
729376.43,299903.23,1015.36
729378.62,299902.87,1015.23
729380.77,299902.52,1015.29
729382.96,299902.13,1015.10
729385.15,299901.77,1015.33
729387.31,299901.45,1015.62
729389.43,299901.06,1015.62
729391.52,299900.74,1015.78
729393.74,299900.38,1015.75
729395.90,299900.00,1015.65
729398.05,299899.64,1015.72
729400.27,299899.25,1015.42
729402.43,299898.89,1015.42
729404.62,299898.54,1015.59
729406.78,299898.18,1015.75
729408.93,299897.82,1015.69
729364.44,299900.65,1015.26
729366.57,299900.32,1015.13
729368.69,299899.97,1015.33
729370.91,299899.61,1015.59
729373.10,299899.26,1015.65
729375.22,299898.90,1015.59
729377.38,299898.51,1015.49
729379.57,299898.16,1015.42
729381.72,299897.80,1015.46
729383.95,299897.44,1015.46
729386.10,299897.09,1015.62
729388.26,299896.70,1015.36
729390.45,299896.34,1015.36
729392.60,299895.99,1015.49
729394.82,299895.63,1015.59
729396.98,299895.27,1015.59
729399.07,299894.92,1015.72
729401.23,299894.56,1015.92
729403.38,299894.21,1015.85
729405.57,299893.82,1015.26
729407.76,299893.46,1015.52
729408.77,299886.28,1015.39
729406.58,299886.63,1015.42
729404.43,299886.99,1015.46
729402.24,299887.35,1015.46
729400.08,299887.70,1015.33
729397.86,299888.09,1015.46
729395.71,299888.45,1015.62
729393.55,299888.80,1015.52
729391.36,299889.16,1015.46
729389.20,299889.52,1015.42
729386.98,299889.91,1015.55
729384.86,299890.23,1015.52
729382.77,299890.58,1015.65
729380.58,299890.94,1015.55
729378.36,299891.33,1015.52
729376.17,299891.69,1015.69
729371.89,299892.40,1015.59
729369.70,299892.75,1015.19
729367.55,299893.11,1015.69
729365.36,299893.47,1015.62
729408.74,299881.45,1015.49
729406.58,299881.81,1015.39
729404.39,299882.17,1015.23
729402.20,299882.52,1015.55
729400.05,299882.88,1015.52
729397.86,299883.24,1015.65
729395.70,299883.62,1015.75
729393.51,299883.98,1015.72
729391.32,299884.30,1015.29
729389.17,299884.69,1015.75
729386.98,299885.05,1015.82
729384.82,299885.41,1015.49
729382.63,299885.76,1015.59
729380.51,299886.12,1015.69
729378.42,299886.47,1015.33
729376.20,299886.83,1015.23
729374.04,299887.18,1015.46
729371.85,299887.57,1015.88
729367.51,299888.25,1015.52
729365.32,299888.64,1015.59
729408.60,299876.67,1015.75
729406.51,299877.02,1015.39
729404.36,299877.38,1015.75
729402.23,299877.73,1015.55
729400.01,299878.09,1015.55
729397.85,299878.48,1016.01
729395.70,299878.83,1016.15
729393.48,299879.19,1015.75
729391.39,299879.54,1015.75
729389.26,299879.87,1015.23
729387.01,299880.22,1015.36
729384.85,299880.61,1015.49
729382.70,299880.94,1015.36
729380.57,299881.32,1015.42
729378.35,299881.68,1015.39
729374.04,299882.39,1015.72
729371.82,299882.78,1015.75
729369.66,299883.14,1015.69
729367.47,299883.50,1015.85
729365.32,299883.85,1015.88
729408.21,299872.15,1015.49
729406.02,299872.54,1015.82
729403.84,299872.89,1015.85
729401.68,299873.25,1015.78
729399.49,299873.61,1015.78
729397.40,299873.93,1015.69
729395.24,299874.32,1015.78
729393.06,299874.67,1015.95
729390.93,299875.03,1015.59
729388.71,299875.35,1015.26
729386.62,299875.71,1015.65
729384.43,299876.10,1015.62
729382.18,299876.45,1015.69
729380.02,299876.84,1015.95
729377.83,299877.17,1015.69
729375.74,299877.52,1015.69
729373.59,299877.91,1016.05
729371.43,299878.27,1016.11
729369.27,299878.59,1015.65
729367.08,299878.98,1015.75
729364.93,299879.30,1015.55
729409.35,299867.13,1015.78
729407.26,299867.45,1015.46
729405.01,299867.84,1015.62
729402.79,299868.23,1015.92
729400.63,299868.59,1015.92
729398.51,299868.94,1015.82
729396.35,299869.26,1015.72
729394.16,299869.65,1015.88
729392.01,299870.01,1015.92
729389.82,299870.37,1015.62
729387.63,299870.72,1015.49
729385.47,299871.08,1015.82
729383.28,299871.43,1015.72
729381.19,299871.79,1015.85
729379.04,299872.14,1015.75
729376.88,299872.50,1015.59
729374.72,299872.86,1015.33
729372.50,299873.21,1015.59
729370.41,299873.57,1015.88
729368.22,299873.96,1015.98
729365.97,299874.32,1015.72
729363.88,299874.64,1015.46
729409.03,299862.77,1015.72
729404.69,299863.48,1015.52
729402.53,299863.87,1015.92
729400.34,299864.23,1015.88
729398.19,299864.55,1015.62
729396.00,299864.94,1015.62
729393.88,299865.30,1015.82
729391.79,299865.65,1015.82
729389.56,299866.01,1015.98
729387.44,299866.36,1015.65
729385.28,299866.72,1015.59
729383.16,299867.07,1015.69
729381.00,299867.43,1015.59
729378.78,299867.79,1015.72
729376.66,299868.14,1015.72
729374.44,299868.50,1015.42
729372.28,299868.85,1015.75
729370.16,299869.24,1016.01
729368.04,299869.60,1016.08
729365.88,299869.92,1015.62
729363.69,299870.28,1015.29
729409.26,299857.87,1015.75
729407.07,299858.26,1015.75
729404.91,299858.62,1015.92
729402.69,299858.98,1016.01
729400.53,299859.33,1016.01
729398.38,299859.69,1015.59
729396.22,299860.05,1015.92
729394.07,299860.40,1015.78
729391.81,299860.79,1015.78
729389.62,299861.15,1016.08
729387.53,299861.50,1016.21
729385.41,299861.86,1015.98
729383.25,299862.18,1015.62
729381.06,299862.54,1015.65
729378.81,299862.93,1015.62
729376.65,299863.25,1015.23
729374.53,299863.64,1016.08
729372.38,299864.03,1016.38
729370.15,299864.35,1016.05
729368.00,299864.71,1015.85
729365.84,299865.06,1015.69
729363.62,299865.42,1015.55
729409.39,299853.11,1015.85
729407.20,299853.47,1016.01
729405.11,299853.82,1016.15
729402.92,299854.18,1015.92
729400.76,299854.54,1015.88
729398.57,299854.89,1015.85
729396.38,299855.25,1016.05
729394.23,299855.60,1015.75
729392.04,299855.96,1015.52
729389.88,299856.32,1015.98
729387.73,299856.67,1015.88
729385.60,299857.03,1016.05
729383.45,299857.38,1015.92
729381.26,299857.74,1015.88
729379.10,299858.13,1015.95
729376.91,299858.49,1015.95
729374.73,299858.84,1016.15
729372.63,299859.20,1016.21
729370.48,299859.55,1016.21
729368.29,299859.91,1016.11
729366.10,299860.27,1015.85
729363.98,299860.62,1015.55
729409.12,299848.26,1015.88
729406.96,299848.62,1016.08
729404.77,299848.98,1015.72
729402.58,299849.33,1015.59
729400.43,299849.69,1015.59
729398.31,299850.04,1015.72
729396.15,299850.40,1015.82
729393.96,299850.76,1015.95
729391.84,299851.11,1016.01
729389.68,299851.47,1015.98
729387.49,299851.82,1015.92
729385.34,299852.18,1016.01
729383.12,299852.57,1016.18
729380.96,299852.92,1015.92
729378.80,299853.25,1015.46
729376.58,299853.64,1015.82
729374.46,299853.99,1015.82
729372.24,299854.35,1015.98
729370.08,299854.71,1015.78
729367.92,299855.06,1015.69
729365.70,299855.42,1015.69
729363.58,299855.77,1015.62
729407.43,299844.24,1015.92
729405.24,299844.60,1015.78
729403.09,299844.95,1015.95
729400.86,299845.31,1015.65
729398.71,299845.70,1015.95
729396.55,299846.05,1016.01
729394.36,299846.41,1015.75
729392.24,299846.77,1015.88
729390.05,299847.12,1015.95
729387.83,299847.48,1015.98
729385.67,299847.84,1015.95
729383.45,299848.19,1015.95
729381.30,299848.55,1015.95
729379.17,299848.90,1016.05
729377.05,299849.26,1015.85
729372.70,299849.97,1015.88
729370.55,299850.33,1015.75
729368.33,299850.69,1015.59
729366.17,299851.04,1015.55
729364.01,299851.40,1015.33
729365.19,299895.70,1015.82
729367.35,299895.35,1015.42
729369.57,299894.99,1015.72
729371.66,299894.64,1015.52
729373.78,299894.28,1015.88
729375.97,299893.92,1015.92
729378.13,299893.57,1015.62
729380.31,299893.18,1015.59
729382.47,299892.82,1015.75
729384.66,299892.47,1015.69
729386.85,299892.08,1015.46
729389.00,299891.75,1015.62
729391.19,299891.36,1015.39
729393.35,299891.01,1015.49
729395.54,299890.65,1015.49
729397.73,299890.26,1015.36
729399.82,299889.94,1015.46
729401.97,299889.59,1015.49
729404.10,299889.23,1015.59
729406.32,299888.84,1015.39
729408.44,299888.49,1015.36
729364.11,299891.20,1015.62
729366.27,299890.82,1015.65
729368.42,299890.46,1015.39
729370.61,299890.10,1015.36
729372.77,299889.71,1015.10
729374.99,299889.36,1015.55
729377.15,299889.00,1015.62
729379.24,299888.65,1015.33
729381.39,299888.29,1015.55
729383.61,299887.93,1015.52
729385.80,299887.58,1015.82
729387.93,299887.22,1015.69
729390.08,299886.87,1015.59
729392.34,299886.47,1015.55
729394.49,299886.12,1015.62
729396.65,299885.76,1015.65
729398.80,299885.41,1015.55
729400.96,299885.02,1015.39
729403.15,299884.66,1015.39
729405.30,299884.31,1015.29
729407.53,299883.95,1015.46
729365.09,299886.29,1015.52
729367.25,299885.93,1015.72
729369.40,299885.57,1015.65
729373.75,299884.86,1015.82
729375.97,299884.47,1015.59
729378.12,299884.12,1015.16
729380.28,299883.73,1015.13
729382.44,299883.40,1015.65
729384.53,299883.05,1015.42
729386.78,299882.66,1015.46
729389.00,299882.30,1015.36
729391.16,299881.95,1015.46
729393.38,299881.59,1015.85
729395.47,299881.23,1015.95
729397.66,299880.88,1015.75
729399.88,299880.52,1015.88
729402.00,299880.13,1015.49
729404.13,299879.78,1015.46
729406.35,299879.42,1015.39
729408.54,299879.06,1015.59
729363.85,299881.99,1015.62
729366.04,299881.67,1015.92
729368.23,299881.28,1015.82
729370.39,299880.92,1015.55
729372.51,299880.56,1015.78
729374.60,299880.21,1015.92
729376.86,299879.85,1015.85
729379.04,299879.46,1015.62
729381.14,299879.14,1015.69
729383.36,299878.75,1015.36
729385.48,299878.40,1015.72
729387.70,299878.04,1015.39
729389.89,299877.65,1015.26
729392.01,299877.29,1015.62
729394.23,299876.94,1015.88
729396.36,299876.61,1015.92
729398.58,299876.22,1015.72
729400.77,299875.87,1015.69
729402.89,299875.51,1015.82
729405.05,299875.16,1015.69
729407.14,299874.80,1015.52
729409.33,299874.45,1015.72
729363.95,299877.03,1015.46
729366.13,299876.67,1015.69
729368.32,299876.32,1015.92
729370.48,299875.96,1015.92
729372.67,299875.57,1015.72
729374.82,299875.22,1015.42
729377.01,299874.86,1015.65
729379.20,299874.50,1015.82
729381.36,299874.15,1015.85
729383.54,299873.76,1015.62
729387.89,299873.05,1015.46
729390.08,299872.66,1015.52
729392.23,299872.33,1015.92
729394.42,299871.94,1015.85
729396.58,299871.59,1015.75
729398.77,299871.23,1015.85
729400.96,299870.87,1015.82
729403.05,299870.52,1015.88
729405.20,299870.16,1015.78
729407.36,299869.78,1015.49
729409.55,299869.42,1015.49
729365.06,299872.27,1015.69
729367.25,299871.92,1015.78
729369.44,299871.56,1015.98
729371.56,299871.17,1015.82
729373.78,299870.81,1015.33
729375.87,299870.46,1015.49
729378.06,299870.10,1015.55
729380.25,299869.75,1015.85
729382.34,299869.39,1015.75
729384.53,299869.04,1015.69
729386.75,299868.65,1015.52
729388.94,299868.29,1015.69
729391.06,299867.94,1015.95
729393.22,299867.58,1015.82
729395.41,299867.22,1015.72
729397.56,299866.87,1015.65
729399.78,299866.48,1015.82
729401.94,299866.12,1015.88
729404.10,299865.76,1015.72
729406.22,299865.41,1015.98
729408.34,299865.06,1015.78
729363.69,299867.82,1015.55
729365.84,299867.46,1015.55
729368.03,299867.10,1016.08
729370.22,299866.75,1015.95
729372.38,299866.39,1016.11
729374.56,299866.00,1015.62
729376.72,299865.65,1015.39
729378.91,299865.26,1015.55
729381.03,299864.93,1015.59
729383.12,299864.58,1015.55
729385.38,299864.19,1015.72
729387.53,299863.87,1015.82
729389.69,299863.51,1016.31
729391.85,299863.12,1015.82
729394.00,299862.77,1015.72
729396.16,299862.41,1015.65
729398.25,299862.06,1015.85
729402.69,299861.34,1015.95
729404.78,299860.99,1015.69
729406.97,299860.63,1015.82
729409.13,299860.27,1015.95
729365.11,299862.56,1015.59
729367.21,299862.20,1015.88
729369.43,299861.85,1016.11
729371.58,299861.49,1016.24
729373.74,299861.13,1016.38
729375.93,299860.78,1015.85
729378.08,299860.39,1015.59
729380.31,299860.03,1015.88
729382.46,299859.68,1015.82
729384.62,299859.32,1016.05
729386.81,299858.96,1016.15
729388.96,299858.57,1015.72
729391.18,299858.22,1015.78
729393.34,299857.86,1015.59
729395.43,299857.51,1015.69
729397.65,299857.15,1015.85
729399.77,299856.79,1015.95
729401.93,299856.44,1016.01
729404.09,299856.08,1016.08
729406.24,299855.73,1015.88
729408.40,299855.37,1015.88
729364.47,299858.21,1015.65
729366.66,299857.85,1015.92
729368.81,299857.50,1015.78
729370.94,299857.14,1016.11
729373.13,299856.79,1016.31
729375.28,299856.43,1015.98
729377.40,299856.08,1015.92
729379.56,299855.69,1015.55
729381.78,299855.33,1015.82
729383.94,299854.97,1016.01
729386.09,299854.62,1016.31
729388.28,299854.26,1015.92
729390.41,299853.91,1015.82
729392.59,299853.52,1015.78
729394.82,299853.16,1016.08
729396.91,299852.84,1016.08
729399.06,299852.45,1015.85
729401.22,299852.09,1015.46
729403.41,299851.74,1015.72
729405.60,299851.38,1016.18
729407.72,299851.03,1016.11
729408.34,299839.13,1015.98
729406.21,299839.48,1016.08
729404.09,299839.84,1016.01
729401.94,299840.19,1016.18
729399.71,299840.55,1016.01
729397.59,299840.91,1015.82
729393.21,299841.62,1015.75
729391.06,299841.98,1015.65
729388.84,299842.37,1015.82
729386.68,299842.75,1016.21
729384.49,299843.11,1016.41
729382.30,299843.47,1016.21
729380.21,299843.79,1016.01
729378.09,299844.14,1015.92
729375.93,299844.50,1015.62
729373.71,299844.86,1015.92
729371.55,299845.21,1015.69
729369.40,299845.57,1015.95
729367.21,299845.93,1015.49
729365.12,299846.28,1015.72
729408.61,299834.66,1016.47
729406.42,299835.01,1015.92
729404.26,299835.37,1015.92
729402.11,299835.73,1015.95
729399.92,299836.08,1015.95
729397.79,299836.44,1015.95
729395.64,299836.79,1016.18
729393.48,299837.15,1015.88
729391.29,299837.51,1015.92
729389.10,299837.86,1015.82
729386.95,299838.22,1015.72
729384.76,299838.61,1016.24
729382.60,299838.96,1016.31
729380.41,299839.32,1016.15
729378.23,299839.68,1015.78
729376.13,299840.03,1015.98
729373.98,299840.39,1015.65
729371.82,299840.74,1015.82
729369.63,299841.10,1016.01
729367.44,299841.46,1015.88
729365.32,299841.81,1015.95
729408.99,299829.56,1016.18
729406.83,299829.92,1015.98
729404.74,299830.27,1016.05
729402.59,299830.63,1016.11
729400.43,299830.98,1016.08
729398.18,299831.34,1015.92
729395.95,299831.70,1015.98
729393.86,299832.08,1016.18
729391.71,299832.44,1016.11
729389.55,299832.80,1016.31
729387.33,299833.15,1016.08
729385.17,299833.51,1016.21
729383.08,299833.86,1016.60
729380.86,299834.22,1016.54
729378.71,299834.58,1016.05
729376.58,299834.93,1015.85
729374.39,299835.29,1016.15
729372.24,299835.64,1015.92
729370.05,299836.00,1016.21
729367.89,299836.36,1015.85
729365.70,299836.71,1016.05
729363.58,299837.07,1016.18
729409.13,299825.22,1015.78
729406.97,299825.61,1016.05
729404.75,299825.97,1016.41
729402.60,299826.33,1016.41
729400.44,299826.68,1015.82
729398.22,299827.04,1016.01
729396.10,299827.43,1016.41
729393.87,299827.78,1016.11
729391.72,299828.14,1016.11
729389.56,299828.50,1016.15
729387.41,299828.85,1016.08
729385.25,299829.21,1016.18
729380.84,299829.92,1016.05
729378.72,299830.28,1015.98
729376.53,299830.63,1015.82
729374.37,299830.99,1016.08
729372.25,299831.34,1015.82
729370.06,299831.70,1015.95
729367.90,299832.06,1015.95
729365.71,299832.41,1015.95
729363.62,299832.80,1016.15
729408.83,299820.21,1016.08
729406.67,299820.57,1016.11
729404.45,299820.92,1015.98
729400.17,299821.63,1016.08
729397.98,299821.99,1015.92
729395.82,299822.35,1016.05
729393.64,299822.74,1016.11
729391.48,299823.09,1016.15
729389.32,299823.45,1016.18
729387.17,299823.80,1016.21
729385.01,299824.16,1016.28
729382.85,299824.52,1016.15
729380.73,299824.87,1016.01
729378.51,299825.23,1015.88
729376.35,299825.58,1016.11
729374.20,299825.94,1015.88
729371.98,299826.30,1015.98
729369.85,299826.65,1015.62
729367.63,299827.01,1015.59
729365.48,299827.40,1016.15
729409.31,299815.14,1016.34
729407.09,299815.50,1016.34
729404.90,299815.89,1016.60
729402.77,299816.21,1016.41
729400.55,299816.57,1016.18
729398.40,299816.93,1016.15
729396.27,299817.28,1016.18
729394.15,299817.64,1016.24
729391.99,299817.99,1016.18
729389.80,299818.35,1016.01
729387.65,299818.74,1016.31
729385.43,299819.09,1016.44
729383.27,299819.45,1015.95
729378.96,299820.16,1015.92
729376.87,299820.48,1015.59
729374.68,299820.87,1016.01
729372.49,299821.23,1016.05
729370.33,299821.58,1015.88
729368.15,299821.94,1016.05
729365.92,299822.30,1015.98
729363.74,299822.69,1016.08
729409.42,299810.81,1016.24
729407.29,299811.16,1016.41
729405.20,299811.55,1016.80
729402.98,299811.91,1016.93
729400.82,299812.26,1016.77
729398.67,299812.59,1016.15
729396.48,299812.94,1016.18
729394.32,299813.33,1016.34
729392.10,299813.66,1016.11
729387.79,299814.40,1015.95
729385.63,299814.76,1015.82
729383.48,299815.11,1016.24
729381.29,299815.47,1016.18
729379.17,299815.82,1016.08
729377.01,299816.18,1015.98
729374.82,299816.54,1016.15
729372.66,299816.89,1016.15
729370.48,299817.28,1016.21
729368.29,299817.64,1016.24
729366.13,299817.99,1016.11
729363.94,299818.35,1016.05
729407.97,299806.09,1016.24
729405.81,299806.45,1016.21
729403.66,299806.80,1016.31
729401.44,299807.16,1016.18
729399.31,299807.51,1016.28
729397.09,299807.90,1016.44
729394.90,299808.26,1016.34
729392.78,299808.62,1016.11
729390.56,299808.97,1016.38
729388.40,299809.33,1016.28
729386.28,299809.68,1016.18
729384.16,299810.04,1016.05
729382.00,299810.39,1016.05
729379.81,299810.75,1015.92
729377.66,299811.14,1016.38
729375.47,299811.50,1016.24
729373.28,299811.85,1016.18
729371.19,299812.17,1016.15
729369.00,299812.56,1016.34
729366.78,299812.92,1016.18
729364.59,299813.28,1015.88
729408.20,299801.36,1016.21
729406.04,299801.71,1016.01
729403.85,299802.07,1016.05
729401.67,299802.46,1016.28
729399.51,299802.81,1016.34
729397.32,299803.17,1016.38
729395.16,299803.49,1016.24
729393.01,299803.88,1016.38
729390.92,299804.24,1016.51
729388.76,299804.59,1016.18
729386.54,299804.95,1016.28
729384.38,299805.31,1016.24
729382.20,299805.66,1016.41
729380.04,299806.02,1016.31
729377.95,299806.37,1016.11
729375.79,299806.70,1015.82
729373.64,299807.08,1016.18
729371.45,299807.44,1016.11
729369.26,299807.80,1016.05
729367.10,299808.15,1016.01
729364.91,299808.51,1015.95
729365.09,299853.47,1015.78
729367.31,299853.11,1015.72
729369.47,299852.72,1015.55
729371.66,299852.36,1015.75
729373.84,299852.01,1015.82
729375.97,299851.65,1015.92
729378.19,299851.30,1015.72
729380.31,299850.94,1015.75
729382.47,299850.58,1015.95
729384.59,299850.23,1015.98
729386.75,299849.87,1015.92
729388.94,299849.52,1016.05
729391.09,299849.16,1016.05
729393.28,299848.77,1015.78
729395.47,299848.42,1015.69
729397.63,299848.06,1015.78
729399.82,299847.70,1015.92
729401.91,299847.35,1015.69
729404.06,299846.99,1015.52
729406.22,299846.64,1015.98
729408.37,299846.28,1015.78
729365.51,299848.53,1015.62
729367.70,299848.18,1015.59
729369.85,299847.82,1015.52
729374.17,299847.11,1015.85
729376.29,299846.79,1016.08
729378.48,299846.40,1015.88
729380.64,299846.04,1016.01
729382.82,299845.68,1016.21
729384.98,299845.33,1016.44
729387.14,299844.97,1015.95
729389.36,299844.58,1015.78
729391.51,299844.23,1015.75
729393.70,299843.87,1015.62
729395.83,299843.52,1015.95
729397.92,299843.16,1016.01
729400.17,299842.80,1015.82
729402.39,299842.45,1016.15
729404.52,299842.09,1016.05
729406.64,299841.70,1015.98
729408.86,299841.35,1016.01
729365.18,299843.85,1015.85
729367.34,299843.49,1015.69
729369.53,299843.14,1015.95
729371.68,299842.75,1015.75
729373.90,299842.39,1015.75
729376.03,299842.04,1015.75
729378.15,299841.68,1015.98
729380.34,299841.32,1016.15
729382.46,299840.97,1016.18
729384.65,299840.61,1016.24
729386.84,299840.26,1015.88
729388.96,299839.87,1015.72
729391.18,299839.51,1015.72
729393.34,299839.15,1015.78
729395.53,299838.80,1016.18
729397.62,299838.44,1016.21
729399.74,299838.09,1015.69
729401.93,299837.73,1016.08
729404.09,299837.38,1016.34
729406.28,299837.02,1015.98
729408.47,299836.66,1016.24
729363.85,299839.52,1015.78
729366.03,299839.16,1015.95
729368.13,299838.81,1016.08
729370.25,299838.46,1016.08
729372.47,299838.10,1016.08
729374.66,299837.71,1016.21
729376.78,299837.35,1015.85
729378.94,299837.00,1015.88
729381.13,299836.64,1016.38
729383.28,299836.32,1016.67
729385.44,299835.93,1016.28
729387.59,299835.54,1015.85
729389.75,299835.22,1016.28
729391.91,299834.86,1016.15
729394.03,299834.51,1016.21
729396.25,299834.12,1015.98
729398.44,299833.73,1015.72
729400.53,299833.41,1015.88
729402.65,299833.05,1015.95
729404.81,299832.70,1016.05
729407.00,299832.31,1015.95
729409.19,299831.98,1016.34
729365.57,299834.39,1016.08
729367.76,299834.03,1015.85
729369.92,299833.67,1015.95
729372.11,299833.32,1015.85
729374.26,299832.96,1015.98
729376.45,299832.57,1015.92
729378.64,299832.21,1015.78
729382.98,299831.50,1016.41
729385.14,299831.15,1016.15
729387.26,299830.79,1016.24
729389.39,299830.44,1015.78
729391.54,299830.08,1015.88
729393.73,299829.72,1016.15
729395.95,299829.37,1016.24
729398.21,299828.98,1016.01
729400.33,299828.62,1016.01
729402.42,299828.27,1016.34
729404.64,299827.91,1016.21
729406.77,299827.52,1015.95
729408.99,299827.16,1016.01
729364.37,299830.12,1015.85
729366.56,299829.73,1015.95
729370.84,299829.02,1016.01
729372.96,299828.67,1015.75
729375.12,299828.31,1016.11
729377.31,299827.95,1015.92
729379.49,299827.60,1015.98
729381.65,299827.24,1016.24
729383.84,299826.88,1016.24
729386.00,299826.53,1016.21
729388.12,299826.14,1016.15
729390.24,299825.79,1016.01
729392.46,299825.43,1016.18
729394.65,299825.07,1015.98
729396.74,299824.72,1016.08
729398.93,299824.33,1015.88
729401.12,299823.97,1016.11
729403.31,299823.65,1016.54
729405.53,299823.29,1016.38
729407.62,299822.90,1016.05
729363.61,299825.25,1016.01
729365.77,299824.90,1016.05
729367.95,299824.51,1015.82
729370.14,299824.15,1015.85
729372.27,299823.79,1015.85
729374.49,299823.40,1015.78
729376.61,299823.08,1015.82
729378.77,299822.73,1015.85
729380.96,299822.34,1015.92
729383.08,299822.01,1016.15
729385.24,299821.66,1016.51
729387.39,299821.30,1016.31
729389.58,299820.91,1016.08
729391.77,299820.56,1016.15
729393.93,299820.20,1016.11
729396.11,299819.81,1016.08
729398.27,299819.49,1016.28
729400.39,299819.10,1016.21
729402.52,299818.78,1016.21
729404.67,299818.42,1016.60
729406.86,299818.03,1016.31
729408.95,299817.68,1016.15
729364.82,299820.49,1016.01
729366.98,299820.14,1016.15
729369.13,299819.78,1016.11
729371.29,299819.39,1015.95
729373.45,299819.04,1016.05
729375.60,299818.68,1015.95
729377.76,299818.32,1016.01
729379.95,299817.97,1016.24
729382.14,299817.61,1016.11
729384.26,299817.22,1016.05
729386.48,299816.87,1016.21
729388.57,299816.51,1015.98
729390.73,299816.16,1015.88
729392.88,299815.80,1016.18
729395.04,299815.44,1016.38
729397.23,299815.09,1016.21
729399.38,299814.70,1015.95
729401.57,299814.34,1016.44
729403.76,299814.02,1016.70
729405.92,299813.66,1016.67
729408.11,299813.27,1016.51
729363.97,299815.66,1016.01
729366.15,299815.30,1016.18
729368.31,299814.95,1016.28
729370.43,299814.59,1016.08
729372.56,299814.24,1016.24
729374.71,299813.88,1016.24
729376.90,299813.52,1016.11
729379.06,299813.14,1015.92
729381.18,299812.78,1016.01
729383.37,299812.42,1015.92
729385.59,299812.03,1015.82
729387.78,299811.71,1016.41
729389.94,299811.35,1016.47
729392.12,299810.96,1016.11
729394.31,299810.61,1016.15
729396.47,299810.25,1016.31
729402.90,299809.19,1016.41
729405.06,299808.80,1016.41
729407.22,299808.44,1016.21
729409.44,299808.08,1016.18
729363.84,299811.17,1016.01
729366.03,299810.81,1016.05
729368.18,299810.45,1016.11
729370.37,299810.06,1016.08
729372.56,299809.71,1016.11
729374.72,299809.38,1016.31
729376.91,299808.99,1016.01
729379.06,299808.61,1016.05
729381.25,299808.25,1016.24
729383.44,299807.89,1016.31
729385.60,299807.54,1016.18
729387.72,299807.18,1016.05
729389.88,299806.86,1016.47
729392.10,299806.47,1016.24
729394.19,299806.11,1016.38
729396.34,299805.76,1016.34
729398.56,299805.37,1016.34
729400.69,299805.01,1016.24
729402.91,299804.66,1016.21
729405.10,299804.27,1016.15
729407.22,299803.91,1016.18
729409.44,299803.55,1016.21
729408.36,299796.43,1016.01
729406.20,299796.79,1016.31
729404.01,299797.14,1016.15
729401.86,299797.53,1016.18
729399.70,299797.85,1016.15
729397.58,299798.21,1016.24
729395.42,299798.56,1016.18
729393.23,299798.92,1016.08
729391.07,299799.28,1016.11
729388.89,299799.63,1016.01
729386.70,299800.02,1016.18
729384.54,299800.38,1016.28
729382.35,299800.74,1015.88
729380.20,299801.12,1016.15
729378.01,299801.48,1015.98
729375.82,299801.84,1015.95
729373.73,299802.16,1015.75
729371.54,299802.55,1015.95
729369.38,299802.90,1015.88
729367.23,299803.26,1016.05
729365.07,299803.62,1015.98
729408.00,299792.01,1016.21
729405.78,299792.37,1016.34
729403.62,299792.72,1016.15
729401.47,299793.11,1016.24
729399.28,299793.47,1016.47
729397.12,299793.82,1016.38
729394.90,299794.18,1016.28
729392.75,299794.54,1016.21
729390.66,299794.89,1016.21
729388.50,299795.28,1016.67
729384.16,299795.96,1016.24
729381.97,299796.32,1015.75
729379.84,299796.67,1015.88
729375.47,299797.42,1015.78
729373.28,299797.77,1016.01
729366.81,299798.84,1015.59
729364.72,299799.16,1015.55
729408.02,299786.86,1016.57
729405.83,299787.21,1016.24
729403.68,299787.57,1016.18
729401.49,299787.96,1016.18
729399.30,299788.31,1016.34
729397.14,299788.67,1016.44
729394.96,299789.06,1016.47
729392.80,299789.42,1016.41
729390.61,299789.77,1016.38
729388.42,299790.13,1016.60
729386.27,299790.48,1016.67
729381.99,299791.16,1015.52
729379.83,299791.55,1015.78
729377.64,299791.91,1016.08
729375.52,299792.26,1015.82
729371.14,299792.98,1015.85
729368.95,299793.33,1015.72
729366.76,299793.72,1015.92
729364.61,299794.08,1016.11
729407.74,299782.63,1016.24
729405.58,299782.99,1016.34
729403.49,299783.34,1016.15
729401.34,299783.70,1016.70
729399.18,299784.05,1016.51
729396.99,299784.41,1016.41
729394.80,299784.76,1016.21
729392.65,299785.15,1016.38
729390.46,299785.51,1016.28
729388.30,299785.87,1016.74
729386.08,299786.22,1016.47
729383.99,299786.58,1016.21
729381.90,299786.90,1015.75
729379.68,299787.29,1015.92
729377.52,299787.64,1016.08
729375.40,299788.00,1016.01
729373.28,299788.35,1015.95
729371.12,299788.71,1016.11
729368.93,299789.10,1016.31
729366.77,299789.42,1016.01
729364.59,299789.78,1015.88
729408.81,299777.45,1016.21
729406.69,299777.80,1016.11
729404.59,299778.16,1016.01
729402.37,299778.55,1016.51
729400.19,299778.90,1016.67
729398.06,299779.29,1016.87
729395.84,299779.65,1016.51
729393.68,299779.97,1016.11
729391.50,299780.36,1016.28
729389.34,299780.72,1016.24
729387.18,299781.07,1016.24
729385.03,299781.43,1016.15
729382.94,299781.75,1016.15
729380.75,299782.14,1015.95
729378.56,299782.50,1015.88
729376.40,299782.82,1015.82
729374.21,299783.21,1015.88
729372.06,299783.56,1015.98
729369.87,299783.95,1016.28
729367.68,299784.31,1016.15
729365.53,299784.67,1016.31
729408.39,299772.93,1016.44
729406.20,299773.29,1016.11
729404.11,299773.64,1016.05
729401.98,299774.00,1016.24
729399.83,299774.35,1016.24
729397.61,299774.71,1016.28
729395.45,299775.07,1016.08
729393.30,299775.45,1015.95
729391.07,299775.84,1016.38
729388.92,299776.20,1016.57
729386.73,299776.56,1016.44
729384.61,299776.91,1016.41
729382.51,299777.23,1016.05
729380.33,299777.59,1015.95
729378.17,299777.95,1015.62
729375.98,299778.33,1016.08
729373.79,299778.69,1016.08
729371.64,299779.05,1015.95
729369.45,299779.44,1016.18
729367.36,299779.76,1016.05
729408.35,299767.98,1016.15
729406.19,299768.36,1016.34
729404.00,299768.72,1016.31
729401.88,299769.08,1016.21
729399.79,299769.43,1016.15
729397.57,299769.79,1016.18
729395.44,299770.14,1016.08
729393.22,299770.50,1015.88
729391.07,299770.86,1015.92
729388.91,299771.24,1016.31
729386.69,299771.63,1016.54
729384.53,299771.99,1016.51
729382.34,299772.35,1016.41
729380.19,299772.67,1015.88
729378.03,299773.03,1015.65
729375.88,299773.41,1015.92
729373.79,299773.77,1016.01
729371.60,299774.13,1016.11
729369.41,299774.48,1016.15
729367.25,299774.87,1016.21
729365.06,299775.23,1016.18
729407.70,299763.79,1016.77
729405.55,299764.15,1016.47
729403.42,299764.50,1016.31
729401.33,299764.82,1016.18
729399.11,299765.22,1016.21
729396.96,299765.57,1016.28
729394.87,299765.93,1016.31
729392.71,299766.28,1016.21
729390.55,299766.64,1015.98
729388.37,299767.03,1016.57
729386.24,299767.35,1016.28
729384.15,299767.70,1016.34
729381.96,299768.09,1016.28
729379.81,299768.45,1016.18
729377.58,299768.77,1015.72
729375.43,299769.16,1015.72
729373.27,299769.52,1015.72
729371.12,299769.87,1015.82
729368.96,299770.23,1016.01
729366.77,299770.62,1015.85
729364.58,299770.94,1015.69
729407.79,299758.74,1016.93
729405.60,299759.09,1016.80
729403.41,299759.45,1016.44
729401.32,299759.80,1016.18
729399.14,299760.16,1016.21
729396.98,299760.52,1016.08
729394.76,299760.91,1016.38
729390.51,299761.62,1016.31
729388.29,299761.97,1016.24
729386.10,299762.33,1016.28
729383.94,299762.69,1016.15
729381.82,299763.04,1016.18
729379.70,299763.40,1015.98
729377.48,299763.75,1015.65
729375.32,299764.14,1015.92
729373.13,299764.50,1015.95
729370.94,299764.86,1015.92
729368.85,299765.21,1015.95
729366.66,299765.57,1015.75
729364.51,299765.92,1015.75
729409.30,299754.03,1016.90
729407.21,299754.39,1016.97
729404.99,299754.75,1016.41
729402.80,299755.10,1016.28
729400.58,299755.49,1016.41
729398.49,299755.81,1016.41
729396.37,299756.20,1016.44
729394.18,299756.56,1016.70
729392.02,299756.91,1016.64
729385.49,299758.02,1016.31
729383.30,299758.37,1016.34
729381.14,299758.73,1016.15
729378.95,299759.08,1016.01
729376.77,299759.44,1015.88
729374.67,299759.80,1015.95
729372.52,299760.18,1016.38
729370.36,299760.54,1016.28
729368.17,299760.90,1016.21
729366.02,299761.25,1015.98
729363.86,299761.61,1015.95
729365.27,299805.84,1015.98
729367.49,299805.48,1016.11
729369.58,299805.13,1016.08
729371.77,299804.77,1016.11
729373.95,299804.38,1015.88
729376.11,299804.03,1015.78
729378.30,299803.67,1016.08
729380.46,299803.32,1016.24
729382.64,299802.96,1016.28
729384.77,299802.60,1016.41
729386.86,299802.25,1016.24
729389.08,299801.86,1016.01
729391.20,299801.54,1016.38
729393.42,299801.15,1016.21
729395.58,299800.79,1016.15
729397.74,299800.44,1016.21
729399.96,299800.05,1016.11
729402.08,299799.69,1016.15
729404.30,299799.33,1016.18
729406.46,299798.98,1016.18
729408.55,299798.62,1016.08
729364.00,299801.61,1015.69
729366.15,299801.26,1015.72
729368.34,299800.90,1015.85
729370.43,299800.54,1015.92
729372.62,299800.19,1015.92
729374.81,299799.80,1015.92
729376.90,299799.48,1015.88
729379.09,299799.09,1015.98
729381.18,299798.73,1015.75
729383.40,299798.38,1015.92
729385.62,299798.02,1016.18
729387.78,299797.66,1016.38
729389.97,299797.31,1016.31
729392.06,299796.92,1016.08
729394.22,299796.60,1016.24
729396.37,299796.21,1016.34
729398.53,299795.85,1016.28
729400.75,299795.49,1016.24
729402.90,299795.14,1016.15
729405.09,299794.75,1016.11
729407.25,299794.39,1016.21
729409.40,299794.04,1016.15
729365.26,299796.42,1015.85
729367.35,299796.07,1015.69
729369.54,299795.71,1015.49
729371.70,299795.39,1016.08
729373.92,299795.03,1016.34
729376.08,299794.64,1016.15
729380.42,299793.90,1015.85
729382.51,299793.54,1015.88
729386.89,299792.83,1016.51
729389.05,299792.47,1016.70
729391.20,299792.12,1016.38
729393.36,299791.76,1016.31
729395.48,299791.41,1016.60
729397.60,299791.05,1016.70
729399.76,299790.66,1016.21
729401.95,299790.31,1016.15
729404.10,299789.95,1016.28
729406.29,299789.60,1016.18
729408.48,299789.21,1016.24
729364.16,299792.22,1016.15
729366.35,299791.86,1016.01
729368.47,299791.51,1015.95
729370.69,299791.12,1015.75
729372.79,299790.80,1016.11
729374.91,299790.44,1016.18
729377.10,299790.05,1015.72
729379.25,299789.70,1015.85
729381.44,299789.31,1015.39
729383.60,299788.98,1016.41
729387.94,299788.27,1016.77
729390.07,299787.92,1016.28
729392.25,299787.53,1016.47
729394.41,299787.17,1016.24
729396.53,299786.82,1016.44
729398.72,299786.46,1016.41
729400.88,299786.10,1016.31
729403.07,299785.71,1016.24
729405.22,299785.36,1016.21
729407.41,299785.00,1016.41
729364.74,299787.22,1016.01
729366.90,299786.86,1016.21
729369.06,299786.50,1016.38
729371.24,299786.15,1016.18
729373.40,299785.76,1015.75
729375.56,299785.40,1016.18
729377.68,299785.05,1016.15
729379.84,299784.69,1015.88
729382.02,299784.34,1016.24
729384.18,299783.98,1016.11
729386.37,299783.59,1016.21
729388.56,299783.23,1016.38
729390.71,299782.88,1016.24
729392.84,299782.52,1016.38
729394.99,299782.17,1016.24
729397.18,299781.81,1016.64
729399.31,299781.46,1016.67
729401.53,299781.10,1016.64
729403.78,299780.71,1016.24
729405.87,299780.35,1016.24
729408.03,299779.96,1016.21
729369.41,299781.51,1016.24
729371.53,299781.15,1015.95
729373.65,299780.80,1015.98
729375.84,299780.41,1015.95
729378.00,299780.05,1015.85
729380.15,299779.69,1015.92
729382.34,299779.34,1016.21
729384.50,299778.98,1016.31
729386.72,299778.62,1016.44
729388.88,299778.24,1016.47
729391.03,299777.88,1016.38
729393.25,299777.49,1015.98
729395.38,299777.13,1016.28
729397.60,299776.78,1016.57
729399.75,299776.42,1016.44
729401.91,299776.07,1016.47
729404.13,299775.68,1015.95
729406.29,299775.32,1015.95
729408.48,299774.96,1016.51
729363.79,299777.92,1016.31
729365.95,299777.53,1016.01
729368.07,299777.18,1016.01
729370.20,299776.86,1016.31
729372.48,299776.43,1015.92
729374.61,299776.11,1016.34
729376.83,299775.72,1015.95
729378.98,299775.33,1015.65
729381.07,299775.01,1015.92
729383.30,299774.65,1016.41
729385.45,299774.30,1016.41
729387.71,299773.90,1016.41
729389.86,299773.52,1016.31
729391.95,299773.16,1015.98
729394.17,299772.80,1015.88
729396.30,299772.45,1016.21
729398.52,299772.09,1016.01
729400.67,299771.70,1016.24
729402.83,299771.35,1016.18
729405.05,299770.99,1016.11
729407.21,299770.63,1016.05
729409.39,299770.24,1016.28
729364.35,299773.18,1016.05
729366.54,299772.79,1016.01
729368.73,299772.43,1015.95
729370.85,299772.08,1015.92
729373.01,299771.72,1015.85
729375.10,299771.37,1015.72
729377.29,299770.98,1015.59
729379.47,299770.62,1015.98
729381.63,299770.27,1016.21
729383.82,299769.91,1016.60
729385.98,299769.55,1016.74
729388.16,299769.20,1016.41
729390.35,299768.81,1016.41
729392.51,299768.42,1015.82
729394.63,299768.10,1016.18
729396.79,299767.74,1016.28
729399.04,299767.35,1016.28
729401.16,299767.00,1016.15
729403.25,299766.64,1016.31
729405.44,299766.29,1016.51
729365.52,299768.13,1015.72
729367.71,299767.77,1015.85
729369.90,299767.41,1015.88
729372.05,299767.02,1015.72
729374.24,299766.67,1015.78
729376.40,299766.31,1015.98
729378.52,299765.96,1015.88
729380.65,299765.60,1016.11
729382.87,299765.24,1016.11
729385.06,299764.89,1016.47
729387.15,299764.53,1016.57
729389.37,299764.14,1016.05
729391.52,299763.79,1016.47
729393.68,299763.43,1016.60
729395.87,299763.07,1016.67
729398.02,299762.69,1016.24
729400.25,299762.30,1016.11
729402.40,299761.94,1016.31
729404.56,299761.58,1016.44
729406.68,299761.26,1016.70
729408.77,299760.91,1016.74
729364.32,299763.76,1015.82
729366.44,299763.41,1016.21
729368.60,299763.05,1016.31
729370.78,299762.66,1016.11
729372.97,299762.30,1016.18
729375.19,299761.91,1016.05
729377.28,299761.56,1015.69
729379.47,299761.20,1015.88
729381.69,299760.85,1016.08
729383.85,299760.49,1016.28
729386.01,299760.13,1016.34
729388.10,299759.78,1016.28
729390.29,299759.39,1016.28
729392.47,299759.03,1016.31
729394.66,299758.68,1016.47
729396.85,299758.29,1016.41
729398.97,299757.93,1016.31
729401.16,299757.58,1016.28
729403.35,299757.19,1016.08
729405.47,299756.83,1016.34
729407.70,299756.51,1017.00
729390.87,299752.12,1016.38
729384.37,299753.22,1016.47
729382.21,299753.58,1016.28
729380.12,299753.90,1016.15
729377.90,299754.29,1015.95
729375.74,299754.65,1016.08
729373.56,299755.00,1016.11
729371.37,299755.39,1016.34
729369.24,299755.75,1015.95
729367.02,299756.10,1016.21
729364.87,299756.46,1016.08
729364.75,299759.15,1016.05
729366.93,299758.80,1016.15
729369.16,299758.44,1016.21
729371.41,299758.05,1016.15
729373.56,299757.66,1016.08
729375.72,299757.30,1015.98
729377.91,299756.95,1015.98
729380.07,299756.59,1016.18
729382.29,299756.20,1016.24
729384.44,299755.85,1016.51
729386.60,299755.49,1016.44
729393.16,299754.39,1016.44
729395.32,299754.03,1016.34
729397.54,299753.67,1016.83
729399.80,299753.28,1016.70
729401.89,299752.93,1016.77
729404.07,299752.54,1016.51
729406.33,299752.18,1016.54
729408.45,299751.83,1016.64
729364.80,299754.13,1016.21
729366.92,299753.78,1016.01
729369.15,299753.39,1015.95
729371.24,299753.03,1016.18
729373.36,299752.68,1016.15
729375.55,299752.32,1016.34
729408.28,299749.17,1016.11
729406.06,299749.56,1016.15
729403.90,299749.95,1016.31
729401.75,299750.31,1016.67
729399.53,299750.70,1016.93
729397.40,299751.05,1016.83
729395.18,299751.41,1016.54
729393.03,299751.77,1016.38
729407.60,299744.96,1015.95
729405.48,299745.31,1015.98
729403.39,299745.70,1016.18
729401.17,299746.06,1016.15
729399.01,299746.45,1016.64
729394.64,299747.16,1016.51
729392.48,299747.51,1016.38
729390.36,299747.87,1016.41
729388.17,299748.26,1016.51
729386.01,299748.61,1016.60
729383.89,299748.97,1016.54
729381.73,299749.33,1016.31
729379.54,299749.68,1015.98
729377.36,299750.04,1016.01
729375.20,299750.43,1016.21
729373.01,299750.78,1016.21
729370.85,299751.14,1016.24
729368.70,299751.50,1016.05
729366.58,299751.85,1016.05
729364.45,299752.21,1016.08
729409.36,299739.76,1016.24
729407.20,299740.11,1016.18
729405.05,299740.50,1016.57
729402.83,299740.86,1016.47
729400.64,299741.21,1016.24
729398.55,299741.57,1016.41
729396.39,299741.92,1016.44
729394.20,299742.31,1016.41
729392.08,299742.64,1016.18
729389.86,299743.03,1016.51
729387.70,299743.38,1016.57
729385.52,299743.77,1016.47
729383.39,299744.13,1016.41
729381.27,299744.45,1016.01
729378.98,299744.84,1015.69
729376.89,299745.19,1016.18
729374.77,299745.55,1016.28
729372.58,299745.94,1016.47
729370.42,299746.29,1016.38
729368.23,299746.65,1016.18
729366.08,299747.01,1016.05
729363.89,299747.40,1016.34
729409.33,299735.10,1016.41
729407.11,299735.45,1016.44
729404.98,299735.81,1016.11
729402.80,299736.17,1016.01
729400.61,299736.56,1016.44
729398.45,299736.91,1016.60
729396.29,299737.27,1016.44
729394.20,299737.62,1016.24
729392.02,299738.01,1016.47
729389.83,299738.37,1016.34
729387.67,299738.72,1016.51
729385.48,299739.08,1016.24
729383.33,299739.44,1015.95
729381.14,299739.82,1015.95
729378.95,299740.18,1016.24
729376.83,299740.54,1015.88
729374.61,299740.93,1016.31
729372.45,299741.28,1016.34
729370.33,299741.64,1016.34
729368.20,299741.99,1016.24
729366.05,299742.38,1016.51
729409.00,299730.51,1016.24
729406.85,299730.87,1016.38
729404.69,299731.22,1016.24
729402.50,299731.58,1016.15
729400.35,299731.93,1016.34
729398.13,299732.33,1016.34
729393.88,299733.04,1016.18
729391.66,299733.43,1016.21
729389.53,299733.78,1016.18
729387.38,299734.14,1016.28
729385.19,299734.53,1016.44
729383.07,299734.85,1016.11
729380.85,299735.24,1016.01
729378.76,299735.59,1016.34
729376.57,299735.95,1016.18
729374.31,299736.34,1016.05
729372.22,299736.69,1016.08
729370.10,299737.05,1016.24
729367.94,299737.40,1016.18
729363.57,299738.15,1016.41
729408.58,299725.99,1016.47
729406.39,299726.35,1016.15
729404.24,299726.71,1016.41
729402.02,299727.10,1016.38
729399.93,299727.45,1016.15
729397.77,299727.81,1016.11
729395.58,299728.16,1016.18
729393.46,299728.52,1016.31
729389.08,299729.26,1016.18
729386.96,299729.62,1016.18
729384.80,299730.01,1016.24
729382.71,299730.33,1016.18
729380.52,299730.72,1016.18
729378.33,299731.07,1016.11
729376.18,299731.43,1016.15
729373.99,299731.82,1016.21
729371.90,299732.17,1016.11
729369.74,299732.53,1016.24
729367.59,299732.92,1016.38
729365.43,299733.24,1016.11
729409.46,299720.92,1016.38
729407.33,299721.27,1016.31
729405.21,299721.62,1016.24
729402.92,299722.02,1016.41
729400.73,299722.37,1016.21
729398.55,299722.76,1016.31
729396.36,299723.15,1016.51
729394.27,299723.47,1016.15
729392.14,299723.83,1016.11
729389.99,299724.22,1016.21
729387.77,299724.57,1016.24
729385.61,299724.93,1016.34
729383.46,299725.32,1016.34
729381.27,299725.68,1016.15
729379.08,299726.03,1016.18
729376.96,299726.42,1016.34
729374.83,299726.74,1016.15
729372.68,299727.13,1016.24
729368.33,299727.88,1016.47
729366.14,299728.23,1016.15
729363.95,299728.59,1016.44
729409.54,299716.68,1016.01
729407.38,299717.04,1016.34
729405.22,299717.39,1016.05
729403.10,299717.78,1016.15
729400.94,299718.13,1016.24
729398.76,299718.49,1016.21
729396.60,299718.88,1016.31
729394.41,299719.24,1016.38
729392.26,299719.59,1016.18
729390.10,299719.95,1015.98
729387.88,299720.34,1016.28
729379.32,299721.79,1016.21
729377.13,299722.18,1016.34
729375.04,299722.50,1016.24
729372.85,299722.89,1016.15
729370.60,299723.28,1016.24
729368.51,299723.60,1016.15
729366.39,299723.99,1016.18
729364.23,299724.35,1016.05
729408.65,299711.88,1016.24
729406.49,299712.24,1015.88
729404.37,299712.62,1016.38
729402.28,299712.98,1016.28
729399.99,299713.34,1016.24
729397.83,299713.73,1016.38
729395.74,299714.08,1016.60
729393.52,299714.47,1016.87
729391.40,299714.82,1016.34
729389.18,299715.18,1016.28
729387.02,299715.54,1016.24
729384.87,299715.93,1016.51
729382.68,299716.28,1016.34
729380.55,299716.64,1016.31
729378.43,299716.99,1016.18
729376.24,299717.38,1016.34
729374.12,299717.74,1016.28
729371.90,299718.09,1016.18
729369.74,299718.48,1016.15
729367.55,299718.84,1016.24
729365.40,299719.23,1016.24
729400.51,299708.46,1016.21
729398.35,299708.85,1016.38
729396.13,299709.21,1016.38
729394.04,299709.56,1016.57
729391.89,299709.95,1016.57
729389.70,299710.31,1016.51
729387.54,299710.67,1016.38
729385.35,299711.06,1016.38
729383.16,299711.41,1016.31
729378.82,299712.16,1016.34
729376.66,299712.51,1016.18
729374.48,299712.87,1016.24
729372.29,299713.26,1016.18
729370.13,299713.62,1016.31
729367.98,299713.97,1016.05
729365.85,299714.36,1016.28
729363.63,299714.72,1016.18
729377.70,299751.97,1015.95
729379.89,299751.58,1016.15
729382.08,299751.22,1016.38
729384.24,299750.86,1016.08
729386.43,299750.47,1016.11
729388.58,299750.15,1016.41
729390.70,299749.76,1016.41
729392.83,299749.41,1016.21
729394.98,299749.05,1016.60
729397.17,299748.70,1016.83
729399.33,299748.31,1016.67
729401.52,299747.95,1016.24
729403.71,299747.56,1016.11
729405.86,299747.21,1015.95
729408.05,299746.82,1015.92
729365.62,299749.51,1016.21
729367.85,299749.16,1016.18
729370.03,299748.80,1016.28
729372.16,299748.41,1016.31
729374.31,299748.06,1016.31
729376.50,299747.70,1016.11
729378.66,299747.31,1015.95
729380.78,299746.96,1016.11
729382.90,299746.63,1016.54
729385.13,299746.24,1016.67
729387.31,299745.89,1016.67
729389.40,299745.53,1016.67
729391.63,299745.14,1016.24
729393.78,299744.79,1016.41
729395.94,299744.43,1016.54
729398.13,299744.04,1016.47
729400.28,299743.69,1016.38
729402.47,299743.30,1016.34
729404.66,299742.94,1016.38
729406.75,299742.59,1016.21
729408.94,299742.20,1016.15
729364.02,299744.93,1016.01
729366.21,299744.57,1016.31
729368.36,299744.19,1016.11
729370.55,299743.83,1016.41
729372.74,299743.47,1016.51
729374.83,299743.12,1016.24
729377.05,299742.73,1016.15
729379.17,299742.34,1015.78
729381.40,299741.98,1015.92
729383.55,299741.63,1016.11
729385.64,299741.31,1016.57
729387.83,299740.92,1016.34
729389.99,299740.56,1016.54
729394.36,299739.82,1016.18
729396.52,299739.46,1016.57
729398.71,299739.07,1016.47
729400.86,299738.71,1016.34
729403.05,299738.32,1016.34
729405.24,299737.97,1016.24
729407.33,299737.61,1016.28
729409.55,299737.26,1016.38
729365.20,299740.21,1016.60
729367.39,299739.85,1016.47
729369.54,299739.46,1016.08
729371.76,299739.10,1016.41
729373.92,299738.71,1016.11
729376.01,299738.36,1016.28
729378.20,299738.00,1016.38
729380.35,299737.61,1016.08
729382.51,299737.26,1016.05
729384.67,299736.90,1016.05
729386.82,299736.51,1016.01
729389.04,299736.16,1016.28
729391.17,299735.80,1016.38
729393.39,299735.41,1016.21
729395.54,299735.06,1016.21
729397.70,299734.70,1016.51
729402.01,299733.96,1016.51
729404.17,299733.60,1016.01
729406.32,299733.24,1016.28
729408.48,299732.89,1016.54
729363.82,299735.55,1016.11
729365.94,299735.20,1016.24
729368.17,299734.84,1016.41
729370.29,299734.45,1016.24
729372.51,299734.06,1016.15
729374.70,299733.70,1016.15
729376.82,299733.35,1016.11
729379.04,299732.96,1016.11
729381.20,299732.60,1016.08
729383.39,299732.25,1016.21
729385.58,299731.86,1016.28
729387.67,299731.54,1016.54
729389.79,299731.15,1016.24
729391.95,299730.79,1016.15
729394.13,299730.40,1016.11
729396.32,299730.05,1016.31
729398.48,299729.69,1016.15
729400.67,299729.30,1016.18
729402.82,299728.94,1016.28
729405.01,299728.59,1016.51
729407.13,299728.20,1016.15
729409.22,299727.85,1016.34
729363.54,299731.39,1016.18
729365.70,299731.00,1016.18
729367.88,299730.65,1015.92
729370.04,299730.29,1016.34
729372.23,299729.93,1016.51
729374.42,299729.54,1016.15
729376.54,299729.16,1016.18
729378.70,299728.80,1016.21
729380.85,299728.44,1016.15
729383.11,299728.05,1016.24
729385.23,299727.70,1016.18
729387.39,299727.34,1016.11
729389.57,299726.95,1016.18
729391.66,299726.60,1016.31
729393.85,299726.24,1016.21
729396.04,299725.85,1016.18
729398.20,299725.50,1016.08
729400.38,299725.11,1016.15
729402.48,299724.79,1016.67
729404.63,299724.43,1016.41
729406.79,299724.04,1016.28
729408.94,299723.69,1016.34
729364.70,299725.94,1016.15
729366.86,299725.55,1016.08
729369.05,299725.20,1016.15
729371.20,299724.84,1016.41
729373.42,299724.45,1016.18
729375.58,299724.10,1016.18
729377.73,299723.74,1016.31
729379.92,299723.35,1016.11
729384.30,299722.64,1016.44
729386.46,299722.25,1016.70
729388.55,299721.89,1016.31
729390.77,299721.50,1016.21
729392.96,299721.15,1016.18
729395.14,299720.76,1016.28
729397.33,299720.40,1016.21
729399.42,299720.05,1016.21
729401.58,299719.69,1016.44
729403.70,299719.30,1016.08
729405.92,299718.95,1016.11
729408.08,299718.59,1016.51
729365.40,299721.72,1016.11
729367.56,299721.37,1016.41
729369.78,299720.98,1016.11
729371.87,299720.62,1016.08
729374.06,299720.27,1016.21
729376.21,299719.88,1016.18
729378.37,299719.52,1016.38
729380.56,299719.16,1016.31
729382.71,299718.78,1016.47
729384.87,299718.42,1016.60
729386.99,299718.07,1016.24
729391.40,299717.32,1016.24
729393.53,299716.96,1016.47
729395.68,299716.58,1016.44
729397.81,299716.22,1016.18
729399.93,299715.87,1016.11
729402.18,299715.47,1016.28
729404.27,299715.12,1016.24
729406.49,299714.73,1016.11
729408.65,299714.37,1016.21
729364.71,299716.79,1016.21
729366.83,299716.43,1016.18
729368.92,299716.08,1016.11
729371.17,299715.69,1016.28
729373.33,299715.33,1016.47
729375.52,299714.94,1016.18
729377.71,299714.58,1016.47
729379.77,299714.23,1016.24
729381.99,299713.84,1016.31
729384.14,299713.49,1016.41
729386.33,299713.10,1016.28
729388.52,299712.74,1016.31
729390.64,299712.38,1016.51
729392.80,299712.03,1016.77
729394.95,299711.67,1016.80
729397.14,299711.28,1016.47
729399.33,299710.89,1016.38
729401.49,299710.51,1016.15
729403.61,299710.15,1016.21
729405.76,299709.79,1016.38
729407.99,299709.40,1016.11
729380.76,299707.61,1016.41
729378.60,299707.96,1016.51
729376.45,299708.32,1016.38
729374.23,299708.71,1016.41
729372.17,299709.06,1016.08
729370.01,299709.42,1016.28
729367.83,299709.81,1016.24
729365.67,299710.16,1016.01
729365.40,299712.34,1016.01
729367.59,299711.98,1016.38
729369.71,299711.59,1016.18
729371.87,299711.24,1016.28
729373.96,299710.88,1016.21
729376.15,299710.53,1016.41
729378.34,299710.14,1016.34
729380.49,299709.78,1016.28
729382.68,299709.39,1016.34
729384.84,299709.04,1016.24
729387.03,299708.65,1016.38
729389.21,299708.29,1016.54
729364.23,299707.94,1016.18
729366.48,299707.55,1016.34
729598.79,299999.82,1016.74
729598.14,299995.22,1016.60
729595.95,299995.57,1016.21
729593.76,299995.93,1016.01
729591.64,299996.28,1016.15
729589.45,299996.67,1016.28
729587.26,299997.06,1016.38
729585.11,299997.42,1016.18
729582.92,299997.78,1016.18
729580.73,299998.16,1016.18
729578.61,299998.52,1016.01
729576.38,299998.91,1016.08
729574.23,299999.27,1016.21
729572.04,299999.66,1016.01
729597.19,299990.68,1016.15
729595.07,299991.04,1016.05
729592.88,299991.42,1016.24
729590.66,299991.81,1016.64
729588.50,299992.17,1016.67
729586.35,299992.53,1016.24
729584.22,299992.88,1016.01
729582.07,299993.27,1016.11
729579.85,299993.63,1016.08
729577.72,299993.98,1016.01
729575.57,299994.37,1016.01
729573.38,299994.76,1016.28
729569.00,299995.47,1016.01
729566.85,299995.86,1016.05
729564.66,299996.25,1016.70
729562.47,299996.61,1016.51
729560.31,299996.96,1016.15
729558.13,299997.32,1015.82
729555.94,299997.71,1015.98
729553.81,299998.07,1015.75
729551.59,299998.46,1016.05
729549.44,299998.84,1016.15
729547.25,299999.20,1016.01
729545.09,299999.56,1015.72
729542.94,299999.91,1015.72
729598.60,299985.85,1016.31
729596.41,299986.24,1016.15
729594.32,299986.59,1016.11
729592.16,299986.95,1016.41
729590.01,299987.34,1016.60
729587.82,299987.69,1016.41
729585.66,299988.05,1016.05
729583.51,299988.44,1016.01
729581.29,299988.80,1016.01
729579.13,299989.18,1016.15
729576.94,299989.54,1015.98
729574.82,299989.90,1015.98
729572.66,299990.28,1016.18
729570.41,299990.64,1016.21
729568.25,299991.03,1016.08
729566.10,299991.39,1015.98
729563.91,299991.78,1016.51
729561.69,299992.17,1016.44
729559.57,299992.49,1015.85
729557.41,299992.84,1015.85
729555.16,299993.27,1016.24
729552.97,299993.63,1015.98
729550.81,299993.98,1016.01
729548.69,299994.34,1015.98
729546.60,299994.72,1016.05
729544.38,299995.08,1016.11
729542.22,299995.44,1015.85
729540.06,299995.79,1015.62
729537.88,299996.18,1015.78
729535.72,299996.54,1015.62
729533.57,299996.93,1015.69
729531.44,299997.28,1015.78
729529.29,299997.64,1015.98
729527.10,299998.03,1015.75
729524.94,299998.38,1015.65
729522.75,299998.74,1015.69
729520.63,299999.09,1015.49
729518.54,299999.48,1015.65
729516.29,299999.84,1015.52
729597.81,299981.18,1016.31
729595.59,299981.57,1016.41
729593.40,299981.93,1016.18
729591.25,299982.28,1016.15
729589.02,299982.67,1016.67
729586.93,299983.03,1016.54
729584.81,299983.38,1016.18
729582.62,299983.77,1016.18
729580.47,299984.13,1015.98
729578.28,299984.51,1016.31
729576.12,299984.87,1015.98
729573.90,299985.23,1016.01
729571.71,299985.62,1016.18
729569.59,299985.97,1016.05
729567.40,299986.33,1015.85
729565.21,299986.72,1016.15
729563.02,299987.11,1016.41
729560.90,299987.46,1016.15
729558.75,299987.82,1016.15
729556.56,299988.18,1015.88
729554.47,299988.53,1015.92
729552.21,299988.92,1015.98
729549.99,299989.31,1016.38
729547.90,299989.67,1016.18
729545.71,299990.02,1015.92
729543.56,299990.41,1016.18
729541.30,299990.77,1016.11
729539.11,299991.16,1016.11
729537.02,299991.51,1015.85
729534.84,299991.87,1015.75
729532.71,299992.22,1015.62
729530.49,299992.58,1015.52
729528.37,299992.97,1015.59
729524.02,299993.71,1015.59
729521.93,299994.07,1015.52
729519.74,299994.43,1015.39
729517.52,299994.82,1015.95
729515.37,299995.20,1016.11
729513.18,299995.56,1015.92
729511.06,299995.92,1015.65
729508.84,299996.31,1015.95
729506.71,299996.66,1015.78
729504.59,299997.02,1015.42
729502.30,299997.38,1015.39
729500.21,299997.73,1015.33
729498.09,299998.12,1015.33
729495.90,299998.47,1015.49
729493.74,299998.86,1015.59
729491.56,299999.25,1015.75
729489.37,299999.61,1016.15
729487.18,299999.96,1015.82
729598.40,299976.53,1016.44
729596.18,299976.92,1016.64
729594.09,299977.28,1016.51
729591.90,299977.64,1016.21
729589.71,299977.99,1016.28
729587.56,299978.38,1016.38
729585.40,299978.74,1016.24
729583.31,299979.09,1016.05
729581.12,299979.48,1016.08
729578.90,299979.87,1016.54
729576.78,299980.22,1016.47
729574.59,299980.58,1016.11
729572.43,299980.94,1016.01
729570.28,299981.29,1016.01
729568.16,299981.65,1015.98
729566.00,299982.04,1016.11
729563.78,299982.43,1016.44
729561.66,299982.78,1016.18
729559.47,299983.14,1015.75
729557.28,299983.50,1015.72
729555.12,299983.85,1015.78
729552.90,299984.24,1016.05
729546.37,299985.38,1016.08
729544.28,299985.73,1016.05
729542.12,299986.09,1016.15
729539.90,299986.48,1016.38
729537.71,299986.83,1016.38
729535.59,299987.19,1016.11
729533.47,299987.54,1015.88
729531.28,299987.90,1015.65
729529.12,299988.29,1015.78
729526.90,299988.65,1015.55
729524.71,299989.03,1015.72
729522.59,299989.39,1015.49
729520.37,299989.75,1015.59
729518.25,299990.13,1015.42
729516.02,299990.53,1015.78
729513.84,299990.88,1015.72
729511.78,299991.24,1015.52
729507.47,299991.98,1015.88
729505.28,299992.34,1015.88
729503.09,299992.69,1015.69
729500.93,299993.08,1015.55
729498.75,299993.44,1015.39
729496.59,299993.79,1015.55
729494.40,299994.18,1015.59
729492.21,299994.54,1015.75
729490.06,299994.93,1015.92
729487.87,299995.29,1015.72
729485.71,299995.67,1015.75
729483.56,299996.03,1015.72
729481.37,299996.39,1015.72
729479.18,299996.74,1015.52
729477.06,299997.10,1015.42
729474.93,299997.49,1015.52
729472.74,299997.84,1015.42
729470.56,299998.23,1015.49
729468.43,299998.59,1015.26
729466.21,299998.94,1015.23
729464.12,299999.30,1015.26
729461.96,299999.65,1015.16
729597.58,299971.80,1016.80
729595.42,299972.15,1016.74
729593.24,299972.51,1016.41
729591.08,299972.87,1016.21
729588.86,299973.26,1016.41
729584.55,299973.97,1016.11
729582.33,299974.36,1016.38
729580.14,299974.75,1016.80
729577.95,299975.11,1016.77
729575.79,299975.46,1016.51
729573.64,299975.82,1016.34
729571.42,299976.21,1016.28
729569.33,299976.56,1016.31
729567.20,299976.92,1016.05
729565.01,299977.27,1015.98
729562.86,299977.63,1016.05
729560.67,299978.02,1016.11
729558.51,299978.37,1016.05
729556.36,299978.73,1015.88
729554.27,299979.08,1015.72
729552.11,299979.44,1015.75
729549.89,299979.83,1015.75
729547.73,299980.19,1015.82
729545.55,299980.57,1015.72
729543.36,299980.93,1015.75
729541.20,299981.32,1016.18
729538.98,299981.68,1016.21
729536.86,299982.03,1016.05
729534.67,299982.42,1015.72
729532.48,299982.78,1015.59
729530.32,299983.17,1015.92
729528.10,299983.52,1015.75
729526.05,299983.88,1015.55
729523.89,299984.23,1015.49
729521.70,299984.59,1015.42
729519.55,299984.98,1015.72
729517.36,299985.34,1015.72
729515.20,299985.69,1015.59
729513.01,299986.08,1015.65
729510.82,299986.44,1015.78
729508.67,299986.79,1015.69
729506.48,299987.18,1015.92
729504.29,299987.57,1016.24
729502.10,299987.96,1016.38
729499.98,299988.28,1015.98
729497.89,299988.64,1015.88
729495.70,299988.99,1015.39
729493.54,299989.38,1015.85
729491.36,299989.74,1015.78
729489.17,299990.13,1015.75
729487.04,299990.48,1015.65
729484.82,299990.87,1015.85
729482.67,299991.23,1015.59
729480.48,299991.59,1015.36
729478.29,299991.94,1015.42
729476.13,299992.33,1015.69
729473.95,299992.72,1015.95
729471.82,299993.08,1015.82
729469.70,299993.43,1015.52
729467.54,299993.79,1015.29
729465.39,299994.14,1015.19
729463.20,299994.50,1015.23
729461.04,299994.89,1015.36
729458.82,299995.25,1015.33
729456.73,299995.60,1015.39
729454.64,299995.95,1015.33
729452.42,299996.34,1015.23
729450.26,299996.70,1015.52
729448.08,299997.06,1015.16
729445.89,299997.45,1015.19
729443.73,299997.80,1015.19
729441.54,299998.19,1015.23
729439.39,299998.55,1015.19
729437.20,299998.90,1015.16
729435.01,299999.29,1015.16
729432.85,299999.65,1015.13
729596.65,299967.79,1016.90
729594.49,299968.14,1016.60
729592.34,299968.50,1016.41
729590.21,299968.85,1016.18
729588.12,299969.21,1016.11
729585.84,299969.60,1016.38
729583.58,299970.02,1016.87
729581.43,299970.38,1016.83
729579.30,299970.73,1016.67
729577.21,299971.06,1016.34
729575.02,299971.41,1016.08
729572.84,299971.80,1015.98
729570.68,299972.16,1015.98
729568.49,299972.55,1015.98
729566.34,299972.90,1016.01
729564.11,299973.26,1016.15
729562.02,299973.61,1015.95
729559.90,299973.97,1015.98
729557.71,299974.36,1016.18
729555.56,299974.75,1016.47
729553.33,299975.11,1016.11
729551.18,299975.46,1015.82
729549.02,299975.82,1015.82
729546.83,299976.17,1015.72
729544.68,299976.56,1015.78
729542.46,299976.95,1016.01
729540.30,299977.31,1015.88
729538.15,299977.66,1015.92
729535.92,299978.05,1016.15
729533.83,299978.41,1015.98
729531.65,299978.77,1015.78
729529.42,299979.12,1015.49
729527.24,299979.51,1016.01
729525.11,299979.87,1015.75
729523.02,299980.22,1015.55
729520.83,299980.58,1015.52
729518.65,299980.97,1015.59
729516.49,299981.32,1015.82
729514.30,299981.68,1015.59
729512.21,299982.07,1015.72
729509.99,299982.42,1015.36
729507.83,299982.78,1015.33
729505.71,299983.17,1015.92
729503.52,299983.52,1016.08
729501.37,299983.91,1016.31
729499.14,299984.27,1016.05
729496.99,299984.63,1015.72
729494.83,299984.98,1015.55
729492.64,299985.34,1015.49
729490.49,299985.73,1015.95
729488.33,299986.12,1016.08
729486.18,299986.44,1015.59
729483.96,299986.83,1015.69
729481.73,299987.22,1015.82
729479.64,299987.57,1015.69
729477.52,299987.93,1015.78
729475.33,299988.28,1015.72
729473.18,299988.67,1015.92
729470.99,299989.03,1015.39
729468.83,299989.39,1015.33
729466.64,299989.74,1015.23
729464.45,299990.10,1015.16
729462.30,299990.49,1015.39
729460.18,299990.84,1015.39
729458.05,299991.23,1015.75
729455.86,299991.59,1015.42
729453.68,299991.94,1015.42
729451.55,299992.30,1015.16
729449.33,299992.66,1015.10
729447.18,299993.04,1015.23
729444.99,299993.40,1015.29
729442.83,299993.76,1015.16
729440.68,299994.15,1015.13
729436.33,299994.86,1015.19
729434.11,299995.25,1015.16
729432.02,299995.60,1015.16
729429.86,299995.96,1015.23
729427.64,299996.35,1015.19
729425.55,299996.70,1015.26
729423.36,299997.06,1015.19
729421.17,299997.45,1015.42
729419.05,299997.80,1015.00
729416.83,299998.16,1015.39
729414.67,299998.52,1015.19
729412.49,299998.91,1015.13
729410.36,299999.26,1015.03
729597.39,299962.81,1016.51
729595.24,299963.17,1016.31
729593.08,299963.52,1016.18
729590.93,299963.88,1016.41
729588.74,299964.27,1016.60
729586.55,299964.62,1016.31
729584.39,299965.01,1016.54
729582.17,299965.40,1016.90
729580.05,299965.73,1016.60
729577.93,299966.08,1016.44
729575.71,299966.47,1016.74
729573.61,299966.82,1016.57
729571.43,299967.18,1015.88
729569.24,299967.54,1015.85
729567.08,299967.89,1016.05
729564.89,299968.28,1015.85
729562.77,299968.64,1016.15
729560.58,299968.99,1016.08
729558.36,299969.39,1015.95
729556.24,299969.74,1015.88
729554.08,299970.13,1016.24
729551.96,299970.45,1015.75
729549.74,299970.84,1015.75
729547.55,299971.23,1016.18
729545.39,299971.59,1016.28
729543.20,299971.94,1016.01
729541.08,299972.30,1015.65
729538.86,299972.66,1015.75
729536.67,299973.05,1016.01
729534.55,299973.40,1015.92
729532.33,299973.76,1015.92
729530.17,299974.15,1016.05
729527.98,299974.54,1016.11
729525.86,299974.86,1015.82
729523.70,299975.21,1015.95
729521.45,299975.64,1016.05
729519.29,299975.96,1015.75
729517.17,299976.32,1015.59
729515.05,299976.70,1015.69
729512.89,299977.06,1015.65
729510.67,299977.42,1015.49
729508.55,299977.77,1015.39
729506.33,299978.16,1015.69
729504.17,299978.52,1015.62
729501.98,299978.91,1015.98
729499.86,299979.26,1015.85
729497.70,299979.65,1015.92
729495.51,299980.01,1015.62
729493.32,299980.36,1015.42
729491.20,299980.72,1015.46
729489.05,299981.07,1015.59
729486.89,299981.46,1015.59
729484.70,299981.82,1015.72
729482.51,299982.21,1015.85
729480.36,299982.56,1015.95
729478.14,299982.96,1015.98
729476.01,299983.31,1015.85
729473.82,299983.67,1015.46
729471.70,299984.02,1015.42
729469.61,299984.34,1015.19
729467.39,299984.73,1015.19
729465.23,299985.09,1015.36
729463.04,299985.48,1015.26
729460.86,299985.84,1015.23
729458.77,299986.19,1015.55
729456.64,299986.54,1015.19
729454.49,299986.90,1015.23
729452.27,299987.29,1015.46
729450.11,299987.65,1015.29
729447.95,299988.00,1015.16
729445.76,299988.39,1015.26
729443.61,299988.75,1015.16
729441.39,299989.14,1015.26
729439.23,299989.49,1015.23
729437.08,299989.88,1015.49
729434.89,299990.24,1015.16
729432.73,299990.59,1015.19
729430.51,299990.95,1015.03
729428.35,299991.34,1015.26
729426.20,299991.70,1015.36
729423.98,299992.09,1015.49
729421.85,299992.44,1015.65
729419.70,299992.80,1015.36
729417.51,299993.19,1015.29
729415.39,299993.54,1015.26
729413.23,299993.90,1015.26
729411.08,299994.25,1015.13
729596.35,299958.28,1016.28
729594.16,299958.67,1016.28
729592.04,299959.02,1016.31
729589.91,299959.38,1016.34
729587.73,299959.73,1016.38
729585.57,299960.09,1016.24
729583.35,299960.48,1016.18
729581.19,299960.84,1016.31
729579.00,299961.19,1016.08
729576.78,299961.62,1016.87
729574.63,299961.97,1017.00
729572.44,299962.33,1016.57
729570.31,299962.65,1016.05
729568.09,299963.04,1015.88
729565.94,299963.40,1015.85
729563.78,299963.75,1015.85
729561.56,299964.14,1015.88
729559.41,299964.53,1016.11
729557.22,299964.89,1015.92
729555.06,299965.24,1015.78
729552.87,299965.60,1015.82
729550.68,299965.96,1015.72
729548.53,299966.35,1015.82
729546.34,299966.70,1015.78
729544.15,299967.09,1015.85
729542.06,299967.41,1015.78
729539.90,299967.80,1015.78
729537.72,299968.16,1015.69
729535.49,299968.55,1016.01
729533.37,299968.90,1015.72
729531.22,299969.29,1016.34
729528.99,299969.65,1016.41
729526.87,299970.00,1016.08
729524.68,299970.36,1015.78
729522.49,299970.75,1016.08
729520.34,299971.11,1016.18
729518.12,299971.50,1016.47
729513.77,299972.21,1015.98
729511.62,299972.57,1015.62
729509.46,299972.92,1015.39
729507.30,299973.28,1015.59
729505.15,299973.67,1015.72
729502.96,299974.02,1015.78
729500.84,299974.41,1015.82
729498.68,299974.77,1015.69
729496.49,299975.12,1015.62
729494.34,299975.48,1015.46
729492.15,299975.83,1015.46
729489.96,299976.22,1015.52
729487.87,299976.58,1015.49
729485.71,299976.93,1015.62
729483.56,299977.32,1015.72
729481.37,299977.68,1015.62
729479.18,299978.04,1015.75
729477.02,299978.39,1015.69
729474.84,299978.78,1015.55
729472.74,299979.10,1015.42
729470.59,299979.49,1015.46
729468.37,299979.85,1015.29
729466.21,299980.20,1015.23
729464.06,299980.59,1015.42
729461.90,299980.95,1015.29
729459.71,299981.31,1015.19
729457.52,299981.69,1015.42
729455.40,299982.05,1015.42
729453.18,299982.41,1015.39
729451.02,299982.80,1015.33
729448.83,299983.15,1015.23
729446.68,299983.51,1015.39
729444.59,299983.86,1015.16
729442.43,299984.22,1015.10
729440.28,299984.61,1015.26
729438.02,299984.97,1015.23
729435.87,299985.35,1015.16
729433.74,299985.71,1015.23
729431.55,299986.07,1015.16
729429.40,299986.42,1015.16
729427.21,299986.81,1015.23
729425.02,299987.17,1015.23
729422.87,299987.56,1015.62
729420.68,299987.91,1015.23
729418.52,299988.27,1015.26
729416.33,299988.63,1015.16
729414.14,299989.01,1015.13
729411.99,299989.37,1015.00
729409.87,299989.76,1015.65
729597.09,299953.07,1016.38
729594.90,299953.46,1016.44
729592.75,299953.82,1016.70
729590.56,299954.21,1016.67
729588.43,299954.56,1016.70
729586.24,299954.92,1016.54
729584.09,299955.27,1016.47
729581.97,299955.63,1016.67
729579.78,299956.02,1016.57
729577.59,299956.38,1016.83
729575.40,299956.76,1016.74
729573.24,299957.09,1016.34
729571.09,299957.44,1016.18
729568.96,299957.80,1016.18
729566.84,299958.15,1015.92
729564.65,299958.51,1015.95
729562.46,299958.90,1015.85
729560.31,299959.26,1015.85
729558.12,299959.61,1015.88
729555.96,299959.97,1015.75
729553.74,299960.36,1015.78
729551.55,299960.71,1015.95
729549.43,299961.07,1015.82
729547.27,299961.43,1015.69
729545.18,299961.81,1015.82
729542.96,299962.17,1015.72
729540.81,299962.53,1015.69
729538.65,299962.88,1015.65
729536.40,299963.27,1015.65
729534.24,299963.63,1015.85
729532.09,299964.02,1015.92
729529.90,299964.37,1016.08
729527.74,299964.73,1015.92
729525.55,299965.09,1015.72
729523.40,299965.47,1015.72
729521.17,299965.83,1015.82
729518.99,299966.22,1016.31
729516.90,299966.58,1016.18
729514.77,299966.93,1015.62
729512.62,299967.29,1015.55
729510.40,299967.64,1015.88
729508.24,299968.00,1015.46
729506.08,299968.36,1015.46
729503.90,299968.75,1015.46
729501.74,299969.10,1015.46
729499.55,299969.46,1015.52
729497.36,299969.85,1015.42
729495.21,299970.20,1015.36
729493.02,299970.56,1015.49
729490.86,299970.95,1015.39
729488.74,299971.30,1015.59
729486.55,299971.66,1015.46
729484.39,299972.02,1015.33
729482.27,299972.37,1015.39
729480.12,299972.76,1015.29
729477.89,299973.12,1015.36
729475.70,299973.47,1015.39
729473.58,299973.86,1015.42
729471.36,299974.22,1015.39
729469.20,299974.57,1015.52
729467.02,299974.96,1015.69
729464.83,299975.32,1015.55
729462.74,299975.67,1015.16
729460.55,299976.03,1015.42
729456.17,299976.78,1015.55
729454.08,299977.13,1015.33
729451.92,299977.49,1015.33
729449.74,299977.84,1015.26
729447.58,299978.23,1015.46
729445.36,299978.59,1015.23
729443.17,299978.98,1015.52
729441.02,299979.33,1015.62
729438.83,299979.69,1015.13
729436.74,299980.05,1015.29
729434.61,299980.40,1015.13
729432.42,299980.76,1015.19
729430.27,299981.15,1015.36
729428.05,299981.50,1015.23
729425.92,299981.86,1015.29
729423.70,299982.25,1015.13
729421.55,299982.60,1015.10
729419.39,299982.96,1015.26
729417.24,299983.35,1015.33
729415.14,299983.67,1015.19
729412.96,299984.06,1015.19
729410.77,299984.42,1014.96
729581.21,299999.99,1016.18
729583.36,299999.63,1016.18
729585.52,299999.28,1016.24
729587.71,299998.89,1016.38
729589.89,299998.50,1016.11
729592.05,299998.14,1015.98
729594.24,299997.75,1016.18
729596.39,299997.40,1016.15
729598.52,299997.04,1016.74
729553.77,299999.94,1015.78
729555.92,299999.58,1016.01
729558.11,299999.19,1016.01
729560.30,299998.80,1015.85
729562.39,299998.45,1016.01
729568.89,299997.35,1015.95
729571.08,299996.96,1016.05
729573.20,299996.60,1016.18
729575.42,299996.21,1016.08
729577.58,299995.86,1016.08
729579.80,299995.47,1016.08
729581.89,299995.11,1016.34
729583.98,299994.76,1016.08
729586.20,299994.37,1016.24
729588.36,299994.01,1016.41
729590.55,299993.66,1016.31
729592.73,299993.27,1016.15
729594.89,299992.88,1015.98
729597.05,299992.52,1016.21
729529.97,299999.69,1016.05
729532.12,299999.30,1015.92
729534.28,299998.94,1015.78
729536.43,299998.55,1015.49
729540.81,299997.81,1015.72
729542.97,299997.45,1015.75
729545.15,299997.06,1015.85
729547.31,299996.71,1016.08
729549.43,299996.35,1016.08
729553.71,299995.57,1015.75
729555.90,299995.25,1016.28
729558.06,299994.86,1016.08
729560.28,299994.47,1016.01
729562.43,299994.12,1016.51
729564.59,299993.76,1016.60
729566.81,299993.37,1016.05
729568.90,299992.98,1015.98
729571.02,299992.66,1016.41
729573.21,299992.27,1016.28
729575.37,299991.88,1015.98
729577.59,299991.49,1015.95
729579.74,299991.14,1016.15
729581.93,299990.75,1016.01
729584.12,299990.39,1016.01
729586.21,299990.04,1016.15
729588.33,299989.68,1016.47
729590.49,299989.33,1016.74
729592.68,299988.94,1016.44
729594.90,299988.55,1016.15
729597.05,299988.16,1016.18
729500.04,299999.90,1015.42
729502.20,299999.51,1015.42
729504.42,299999.15,1015.39
729508.70,299998.41,1015.72
729510.89,299998.02,1015.59
729512.98,299997.67,1015.78
729515.16,299997.31,1015.88
729517.32,299996.95,1015.82
729519.54,299996.56,1015.42
729521.70,299996.18,1015.49
729523.85,299995.82,1015.69
729526.04,299995.46,1015.75
729528.20,299995.07,1015.92
729530.42,299994.68,1015.59
729532.61,299994.33,1015.46
729534.73,299993.94,1015.65
729536.89,299993.58,1015.69
729538.98,299993.23,1015.75
729541.20,299992.84,1015.78
729543.35,299992.52,1016.18
729545.57,299992.13,1016.05
729547.76,299991.74,1016.08
729549.89,299991.38,1015.85
729552.07,299990.99,1015.78
729554.23,299990.64,1016.01
729556.39,299990.28,1016.31
729558.61,299989.89,1015.98
729560.73,299989.54,1016.21
729562.92,299989.18,1016.54
729565.11,299988.79,1016.24
729567.29,299988.40,1015.95
729569.42,299988.01,1015.98
729571.51,299987.66,1016.11
729573.73,299987.30,1016.05
729575.92,299986.91,1016.01
729578.04,299986.56,1016.21
729580.26,299986.17,1016.15
729582.42,299985.81,1016.05
729584.57,299985.42,1016.08
729586.66,299985.10,1016.34
729588.82,299984.74,1016.60
729591.04,299984.35,1016.31
729593.20,299983.97,1016.15
729595.42,299983.58,1016.21
729597.57,299983.22,1016.21
729474.18,299999.74,1015.36
729476.33,299999.38,1015.69
729478.46,299999.03,1015.52
729480.64,299998.67,1015.82
729482.80,299998.28,1015.69
729484.92,299997.93,1016.01
729487.08,299997.57,1016.08
729489.30,299997.18,1015.88
729491.46,299996.83,1015.95
729493.61,299996.44,1015.75
729495.83,299996.05,1015.46
729497.99,299995.69,1015.39
729500.11,299995.30,1015.36
729502.23,299994.95,1015.46
729504.46,299994.59,1015.55
729506.64,299994.20,1015.72
729508.73,299993.88,1016.01
729510.92,299993.49,1016.21
729513.11,299993.10,1015.69
729515.27,299992.75,1015.92
729517.46,299992.39,1015.92
729519.61,299992.00,1015.52
729521.83,299991.61,1015.55
729523.99,299991.25,1015.55
729526.08,299990.87,1015.55
729528.23,299990.51,1015.55
729530.39,299990.16,1015.62
729532.58,299989.80,1015.82
729534.77,299989.41,1015.98
729536.89,299989.05,1016.11
729539.11,299988.70,1016.38
729541.27,299988.31,1016.24
729543.46,299987.95,1016.18
729545.58,299987.56,1016.15
729547.67,299987.24,1016.47
729552.01,299986.50,1016.34
729554.23,299986.07,1015.82
729556.42,299985.69,1015.72
729558.58,299985.33,1015.85
729560.77,299984.97,1015.92
729562.92,299984.62,1016.24
729565.05,299984.26,1016.24
729567.23,299983.87,1016.08
729569.39,299983.48,1015.98
729571.54,299983.13,1016.08
729573.70,299982.77,1015.98
729575.92,299982.38,1016.05
729578.08,299982.03,1016.28
729580.23,299981.64,1016.18
729582.45,299981.28,1015.98
729584.58,299980.93,1016.34
729586.80,299980.53,1016.31
729588.95,299980.15,1016.21
729591.11,299979.79,1016.38
729593.33,299979.43,1016.31
729595.39,299979.08,1016.67
729597.55,299978.72,1016.67
729448.08,299999.65,1015.16
729450.30,299999.26,1015.26
729452.39,299998.90,1015.39
729454.55,299998.52,1015.16
729456.70,299998.16,1015.26
729458.89,299997.80,1015.23
729461.08,299997.41,1015.33
729463.21,299997.06,1015.26
729465.43,299996.67,1015.23
729467.52,299996.31,1015.10
729469.71,299995.96,1015.52
729471.96,299995.57,1015.69
729474.08,299995.21,1015.85
729476.30,299994.82,1015.49
729478.46,299994.47,1015.36
729480.65,299994.08,1015.46
729482.84,299993.72,1015.49
729484.93,299993.37,1015.72
729487.11,299992.98,1015.69
729489.27,299992.62,1015.78
729491.43,299992.26,1015.72
729493.61,299991.88,1015.59
729495.74,299991.52,1015.55
729497.96,299991.13,1015.52
729500.11,299990.77,1015.69
729502.30,299990.42,1015.98
729504.49,299990.03,1016.05
729506.61,299989.67,1015.95
729508.77,299989.32,1015.98
729510.86,299988.96,1015.88
729513.08,299988.54,1015.62
729515.27,299988.18,1015.62
729517.43,299987.83,1015.59
729519.61,299987.44,1015.62
729521.77,299987.08,1015.65
729523.96,299986.69,1015.52
729526.15,299986.34,1015.65
729528.24,299985.98,1015.78
729530.39,299985.59,1015.69
729532.52,299985.24,1015.65
729534.74,299984.88,1015.85
729536.89,299984.53,1016.34
729539.05,299984.17,1016.34
729541.24,299983.78,1016.24
729543.43,299983.39,1015.82
729545.61,299983.00,1015.69
729549.89,299982.29,1015.75
729552.05,299981.90,1015.69
729554.17,299981.55,1015.92
729556.39,299981.16,1015.88
729558.58,299980.80,1015.75
729560.70,299980.45,1016.11
729562.93,299980.05,1016.18
729565.08,299979.70,1016.18
729567.27,299979.31,1016.08
729569.46,299978.95,1016.18
729571.55,299978.60,1016.21
729573.74,299978.24,1016.31
729575.96,299977.85,1016.51
729578.08,299977.50,1016.67
729580.21,299977.14,1016.57
729582.39,299976.75,1016.11
729584.58,299976.36,1016.15
729586.74,299976.04,1016.60
729588.93,299975.65,1016.47
729591.11,299975.26,1016.21
729593.20,299974.91,1016.44
729595.36,299974.55,1016.67
729597.55,299974.19,1016.67
729420.12,299999.71,1015.16
729422.28,299999.35,1015.13
729424.50,299998.96,1015.03
729426.62,299998.61,1015.42
729428.78,299998.25,1015.16
729430.90,299997.87,1015.06
729433.06,299997.51,1015.13
729435.24,299997.12,1015.13
729437.40,299996.76,1015.26
729439.59,299996.41,1015.26
729441.78,299996.02,1015.29
729443.93,299995.66,1015.19
729446.12,299995.27,1015.16
729448.28,299994.92,1015.16
729450.50,299994.53,1015.10
729452.65,299994.17,1015.19
729454.81,299993.82,1015.39
729456.97,299993.46,1015.85
729461.31,299992.71,1015.36
729463.50,299992.33,1015.23
729465.59,299991.97,1015.19
729467.78,299991.61,1015.29
729469.93,299991.23,1015.36
729472.12,299990.87,1015.85
729474.31,299990.51,1016.01
729476.47,299990.16,1015.82
729478.66,299989.77,1015.55
729480.81,299989.38,1015.52
729483.00,299989.02,1015.62
729485.19,299988.63,1015.62
729487.34,299988.31,1015.78
729489.53,299987.92,1015.92
729491.69,299987.56,1015.78
729493.88,299987.17,1015.59
729496.00,299986.82,1015.72
729498.09,299986.47,1015.88
729500.28,299986.11,1016.34
729502.44,299985.75,1016.44
729504.62,299985.36,1015.98
729506.81,299984.97,1015.92
729508.93,299984.59,1015.46
729511.06,299984.26,1015.75
729513.21,299983.88,1015.72
729515.40,299983.52,1015.69
729517.59,299983.13,1015.65
729519.75,299982.77,1015.65
729521.90,299982.39,1015.46
729524.06,299982.03,1015.52
729526.31,299981.64,1015.59
729528.43,299981.28,1015.62
729530.59,299980.93,1015.82
729532.84,299980.54,1015.72
729534.93,299980.18,1015.88
729537.06,299979.83,1016.08
729539.25,299979.47,1015.98
729541.40,299979.08,1016.11
729543.59,299978.73,1016.21
729545.78,299978.34,1015.62
729547.97,299977.98,1015.88
729552.25,299977.24,1015.85
729554.40,299976.88,1016.01
729556.53,299976.53,1016.08
729558.75,299976.14,1016.21
729560.90,299975.78,1016.05
729563.09,299975.39,1015.88
729565.28,299975.03,1016.24
729567.43,299974.64,1016.05
729569.62,299974.29,1015.98
729571.81,299973.93,1016.11
729573.97,299973.54,1016.28
729576.16,299973.19,1016.31
729578.28,299972.83,1016.77
729580.44,299972.48,1016.90
729582.56,299972.12,1016.83
729584.75,299971.73,1016.38
729586.93,299971.34,1016.21
729589.09,299970.99,1016.18
729591.31,299970.60,1016.24
729593.47,299970.24,1016.60
729595.59,299969.92,1017.03
729411.43,299996.44,1015.16
729413.62,299996.05,1015.19
729415.87,299995.66,1015.26
729418.00,299995.31,1015.26
729420.15,299994.95,1015.39
729422.31,299994.59,1015.65
729424.50,299994.21,1015.13
729426.69,299993.85,1015.39
729428.84,299993.46,1015.16
729431.03,299993.10,1015.23
729433.19,299992.71,1015.06
729435.34,299992.36,1015.23
729437.53,299992.00,1015.55
729439.65,299991.61,1015.23
729441.84,299991.26,1015.19
729444.03,299990.90,1015.26
729446.12,299990.51,1015.16
729448.31,299990.16,1015.13
729450.46,299989.80,1015.29
729452.65,299989.41,1015.23
729454.84,299989.06,1015.29
729456.93,299988.70,1015.39
729459.06,299988.35,1015.49
729461.21,299987.96,1015.26
729463.43,299987.57,1015.23
729465.59,299987.21,1015.33
729467.74,299986.86,1015.19
729469.93,299986.47,1015.26
729472.02,299986.15,1015.59
729474.18,299985.76,1015.55
729476.40,299985.40,1015.78
729478.56,299985.04,1015.92
729480.68,299984.69,1015.98
729482.83,299984.30,1015.92
729485.06,299983.94,1015.85
729487.24,299983.55,1015.69
729489.40,299983.20,1015.72
729491.59,299982.81,1015.46
729493.74,299982.42,1015.55
729495.93,299982.06,1015.75
729498.12,299981.71,1015.78
729500.28,299981.35,1016.01
729502.47,299980.96,1016.05
729504.59,299980.61,1015.78
729506.71,299980.22,1015.65
729508.97,299979.86,1015.52
729511.12,299979.47,1015.49
729513.24,299979.12,1015.52
729515.40,299978.76,1015.59
729517.62,299978.37,1015.46
729519.78,299978.01,1015.59
729521.93,299977.66,1015.92
729524.12,299977.30,1016.18
729526.28,299976.91,1015.78
729528.50,299976.52,1015.78
729530.65,299976.17,1015.85
729532.81,299975.81,1015.92
729535.00,299975.45,1016.05
729537.15,299975.07,1016.08
729539.37,299974.68,1015.85
729541.50,299974.32,1015.72
729543.65,299973.97,1015.92
729545.87,299973.57,1016.11
729548.00,299973.22,1016.08
729550.15,299972.83,1015.75
729552.31,299972.48,1015.88
729554.40,299972.15,1016.28
729556.56,299971.77,1016.15
729558.71,299971.41,1016.05
729560.90,299971.02,1016.11
729563.02,299970.67,1016.18
729565.18,299970.31,1015.95
729567.37,299969.92,1016.05
729569.49,299969.57,1016.18
729571.68,299969.18,1015.92
729573.87,299968.82,1016.24
729576.02,299968.46,1016.31
729578.21,299968.07,1016.28
729580.30,299967.75,1016.60
729582.43,299967.40,1016.97
729584.62,299967.04,1016.90
729586.77,299966.62,1016.28
729588.99,299966.26,1016.31
729591.15,299965.91,1016.34
729593.34,299965.52,1016.24
729595.52,299965.16,1016.41
729597.68,299964.81,1016.57
729411.50,299991.71,1015.06
729413.65,299991.33,1015.13
729415.81,299990.97,1015.19
729418.00,299990.58,1015.19
729420.15,299990.26,1015.52
729422.34,299989.87,1015.65
729424.53,299989.51,1015.29
729426.62,299989.12,1015.19
729428.78,299988.77,1015.36
729430.93,299988.41,1015.13
729433.12,299988.02,1015.23
729435.37,299987.66,1015.13
729437.50,299987.31,1015.36
729439.65,299986.92,1015.23
729441.81,299986.57,1015.23
729444.00,299986.18,1015.19
729446.19,299985.82,1015.26
729448.34,299985.46,1015.23
729450.53,299985.07,1015.33
729452.62,299984.72,1015.36
729454.78,299984.36,1015.42
729456.93,299984.01,1015.65
729459.09,299983.62,1015.29
729461.37,299983.23,1015.23
729463.53,299982.87,1015.36
729465.65,299982.52,1015.29
729467.84,299982.13,1015.26
729470.00,299981.77,1015.39
729472.19,299981.42,1015.23
729474.34,299981.06,1015.78
729476.47,299980.70,1015.95
729478.59,299980.35,1015.92
729480.74,299979.96,1015.82
729482.97,299979.60,1015.62
729485.09,299979.22,1015.59
729487.31,299978.86,1015.65
729489.46,299978.47,1015.46
729491.62,299978.11,1015.49
729493.84,299977.72,1015.46
729495.93,299977.37,1015.62
729498.12,299977.01,1015.78
729500.28,299976.66,1015.82
729502.40,299976.30,1015.88
729504.59,299975.91,1015.69
729506.74,299975.56,1015.72
729508.97,299975.17,1015.36
729511.06,299974.81,1015.42
729515.47,299974.07,1016.05
729517.62,299973.71,1016.15
729519.81,299973.35,1016.01
729522.00,299973.00,1016.24
729524.09,299972.61,1015.82
729526.24,299972.25,1015.78
729528.40,299971.90,1016.38
729530.59,299971.54,1016.44
729532.78,299971.15,1015.88
729534.87,299970.77,1015.78
729537.09,299970.41,1015.82
729539.31,299970.02,1015.72
729541.50,299969.66,1015.78
729543.65,299969.31,1016.01
729545.75,299968.95,1016.08
729547.97,299968.56,1015.82
729550.19,299968.17,1015.85
729552.34,299967.81,1015.75
729554.47,299967.46,1015.65
729556.59,299967.10,1016.01
729558.81,299966.71,1016.05
729560.97,299966.36,1015.88
729563.16,299966.00,1016.28
729565.34,299965.61,1015.88
729567.50,299965.22,1015.95
729569.69,299964.87,1015.85
729571.84,299964.51,1016.18
729574.03,299964.15,1016.83
729578.31,299963.41,1016.44
729580.47,299963.06,1016.24
729582.62,299962.70,1016.38
729584.84,299962.31,1016.24
729587.00,299961.95,1016.41
729589.16,299961.60,1016.54
729591.31,299961.21,1016.28
729593.40,299960.86,1016.24
729595.62,299960.46,1016.21
729597.78,299960.11,1016.47
729411.29,299986.86,1015.16
729413.58,299986.47,1015.06
729415.67,299986.15,1015.26
729417.76,299985.76,1015.16
729419.98,299985.40,1015.36
729422.14,299985.05,1015.23
729424.33,299984.66,1015.19
729426.52,299984.30,1015.46
729428.64,299983.95,1015.29
729430.86,299983.56,1015.29
729433.02,299983.20,1015.19
729435.21,299982.81,1015.10
729437.39,299982.46,1015.23
729439.48,299982.10,1015.26
729441.67,299981.71,1015.16
729443.83,299981.36,1015.19
729445.98,299981.00,1015.46
729448.14,299980.61,1015.33
729450.30,299980.26,1015.29
729452.55,299979.90,1015.46
729454.71,299979.51,1015.42
729456.86,299979.15,1015.39
729459.02,299978.77,1015.42
729461.17,299978.41,1015.29
729463.36,299978.05,1015.23
729465.52,299977.66,1015.33
729467.71,299977.31,1015.42
729469.83,299976.95,1015.62
729471.92,299976.60,1015.39
729474.14,299976.24,1015.49
729476.26,299975.85,1015.55
729478.49,299975.50,1015.55
729480.67,299975.11,1015.42
729482.80,299974.75,1015.55
729484.95,299974.40,1015.55
729487.11,299974.04,1015.49
729489.36,299973.65,1015.59
729491.55,299973.29,1015.55
729493.71,299972.90,1015.36
729495.83,299972.55,1015.36
729497.92,299972.19,1015.72
729500.14,299971.84,1015.75
729502.30,299971.45,1015.52
729504.45,299971.09,1015.59
729506.67,299970.70,1015.55
729508.83,299970.35,1015.42
729510.95,299969.96,1015.49
729513.08,299969.64,1015.69
729517.42,299968.89,1016.18
729519.58,299968.54,1016.28
729521.76,299968.15,1016.05
729523.95,299967.79,1015.85
729526.11,299967.40,1015.65
729528.33,299967.04,1016.11
729530.39,299966.72,1016.34
729532.61,299966.33,1016.11
729534.80,299965.94,1015.88
729536.95,299965.59,1015.72
729539.21,299965.20,1015.85
729541.36,299964.81,1015.69
729543.58,299964.45,1015.72
729545.74,299964.09,1015.75
729547.90,299963.74,1015.92
729550.12,299963.35,1015.75
729552.24,299962.99,1015.82
729554.40,299962.64,1015.92
729556.52,299962.25,1015.82
729558.68,299961.89,1015.85
729560.86,299961.50,1015.82
729563.02,299961.15,1015.82
729565.24,299960.79,1015.88
729567.40,299960.40,1015.95
729569.49,299960.08,1016.18
729571.64,299959.69,1015.92
729573.77,299959.37,1016.64
729575.99,299958.98,1016.90
729578.14,299958.62,1016.97
729580.27,299958.24,1016.44
729582.42,299957.88,1016.44
729584.58,299957.53,1016.38
729586.77,299957.14,1016.28
729588.96,299956.78,1016.54
729591.11,299956.42,1016.51
729593.30,299956.03,1016.60
729595.49,299955.68,1016.31
729597.68,299955.29,1016.41
729597.30,299948.90,1016.41
729595.15,299949.29,1016.41
729592.96,299949.64,1016.41
729590.77,299950.00,1016.60
729588.61,299950.39,1016.64
729586.39,299950.75,1016.77
729584.23,299951.10,1016.64
729582.11,299951.46,1016.44
729579.99,299951.81,1016.21
729577.83,299952.17,1016.38
729575.64,299952.56,1016.21
729573.49,299952.91,1016.15
729567.05,299953.98,1016.01
729564.86,299954.34,1016.01
729562.71,299954.72,1015.92
729560.49,299955.08,1015.85
729558.33,299955.44,1015.95
729556.17,299955.79,1015.85
729553.95,299956.18,1015.85
729551.83,299956.54,1015.82
729549.61,299956.90,1015.78
729547.42,299957.29,1015.88
729545.26,299957.64,1015.82
729543.08,299958.00,1015.72
729540.99,299958.35,1015.59
729538.83,299958.71,1015.42
729536.61,299959.07,1015.49
729534.39,299959.46,1015.82
729532.17,299959.85,1015.75
729530.04,299960.20,1015.78
729527.89,299960.56,1015.72
729525.76,299960.91,1015.82
729523.61,299961.27,1015.82
729521.42,299961.62,1015.75
729519.26,299962.01,1015.85
729517.07,299962.37,1015.85
729514.95,299962.72,1015.59
729512.86,299963.08,1015.62
729510.64,299963.47,1015.75
729508.48,299963.82,1015.65
729506.29,299964.18,1015.46
729504.11,299964.54,1015.52
729501.95,299964.93,1015.75
729499.76,299965.28,1015.42
729497.61,299965.64,1015.39
729495.42,299966.00,1015.39
729493.29,299966.35,1015.29
729491.14,299966.74,1015.33
729488.95,299967.10,1015.39
729486.83,299967.45,1015.33
729484.64,299967.84,1015.46
729482.45,299968.20,1015.36
729480.33,299968.55,1015.29
729478.10,299968.94,1015.69
729475.95,299969.30,1015.69
729473.76,299969.69,1015.85
729471.57,299970.04,1015.85
729469.41,299970.37,1015.36
729467.23,299970.76,1015.46
729465.07,299971.11,1015.42
729462.88,299971.47,1015.42
729460.69,299971.83,1015.29
729456.45,299972.57,1015.39
729454.26,299972.93,1015.49
729451.97,299973.32,1015.39
729449.88,299973.67,1015.16
729447.76,299974.03,1015.33
729445.57,299974.38,1015.33
729443.41,299974.77,1015.52
729441.23,299975.13,1015.23
729439.04,299975.48,1015.16
729436.91,299975.84,1015.23
729434.69,299976.23,1015.29
729432.54,299976.59,1015.16
729430.41,299976.94,1015.23
729428.29,299977.30,1015.19
729426.13,299977.68,1015.36
729423.94,299978.01,1015.06
729421.79,299978.40,1015.06
729419.57,299978.75,1015.19
729417.41,299979.14,1015.65
729415.26,299979.50,1015.16
729413.07,299979.86,1015.26
729410.91,299980.21,1015.10
729596.14,299943.84,1016.47
729593.92,299944.20,1016.47
729591.76,299944.59,1016.47
729589.54,299944.98,1016.74
729587.39,299945.34,1016.57
729585.23,299945.66,1016.38
729583.01,299946.05,1016.44
729580.92,299946.37,1016.24
729578.80,299946.73,1016.08
729576.61,299947.12,1016.15
729574.45,299947.47,1016.18
729572.26,299947.86,1016.28
729570.11,299948.22,1016.28
729567.89,299948.57,1016.11
729565.73,299948.93,1015.95
729563.57,299949.29,1015.98
729561.42,299949.64,1015.98
729559.33,299950.00,1016.01
729557.11,299950.39,1016.21
729554.89,299950.78,1016.28
729552.73,299951.13,1016.11
729550.57,299951.49,1015.98
729548.45,299951.84,1015.92
729546.23,299952.20,1015.95
729544.07,299952.56,1015.82
729541.88,299952.95,1015.95
729539.69,299953.30,1015.85
729537.54,299953.66,1015.75
729535.35,299954.01,1015.69
729533.16,299954.40,1015.72
729531.01,299954.76,1015.62
729528.82,299955.12,1015.72
729526.66,299955.50,1015.69
729524.51,299955.86,1015.92
729522.38,299956.22,1016.15
729520.23,299956.60,1016.34
729518.01,299956.96,1016.18
729515.88,299957.32,1016.08
729513.69,299957.67,1015.65
729511.50,299958.03,1015.59
729509.35,299958.39,1015.46
729507.19,299958.77,1016.01
729505.10,299959.13,1016.38
729502.91,299959.48,1015.95
729500.72,299959.84,1015.78
729498.60,299960.20,1015.72
729496.38,299960.59,1015.85
729494.22,299960.94,1015.75
729492.04,299961.30,1015.52
729489.91,299961.65,1015.46
729487.76,299962.01,1015.46
729485.50,299962.40,1015.33
729483.41,299962.76,1015.36
729481.19,299963.11,1015.46
729479.04,299963.50,1015.62
729476.94,299963.86,1015.88
729474.72,299964.21,1016.11
729472.57,299964.60,1016.01
729470.38,299964.96,1015.82
729468.22,299965.31,1015.42
729466.07,299965.67,1015.69
729463.85,299966.06,1015.92
729461.69,299966.42,1015.75
729459.50,299966.77,1015.65
729457.38,299967.13,1015.33
729453.10,299967.84,1015.39
729450.94,299968.19,1015.39
729448.75,299968.58,1015.33
729446.57,299968.94,1015.23
729444.41,299969.30,1015.26
729442.22,299969.65,1015.19
729440.07,299970.04,1015.23
729437.88,299970.40,1015.23
729435.69,299970.75,1015.39
729433.53,299971.11,1015.16
729431.34,299971.50,1015.19
729429.19,299971.86,1015.19
729427.00,299972.21,1015.26
729424.88,299972.60,1015.19
729422.78,299972.92,1015.06
729420.56,299973.31,1015.29
729418.41,299973.67,1015.13
729416.22,299974.02,1015.10
729414.03,299974.41,1015.19
729411.91,299974.77,1015.23
729409.69,299975.13,1015.23
729596.74,299939.53,1016.38
729594.55,299939.88,1016.44
729592.46,299940.24,1016.47
729590.27,299940.60,1016.44
729588.12,299940.98,1016.47
729585.90,299941.34,1016.47
729583.71,299941.70,1016.38
729581.62,299942.05,1016.21
729579.49,299942.41,1016.15
729577.31,299942.80,1016.34
729575.12,299943.15,1016.31
729572.93,299943.51,1016.24
729570.81,299943.86,1016.08
729568.58,299944.22,1016.01
729566.43,299944.61,1015.92
729564.24,299944.97,1015.92
729562.05,299945.32,1015.88
729559.89,299945.68,1016.01
729557.67,299946.07,1016.15
729555.52,299946.43,1016.41
729553.33,299946.82,1016.41
729551.17,299947.17,1015.88
729549.02,299947.53,1015.98
729546.80,299947.88,1015.98
729544.64,299948.24,1015.98
729542.45,299948.63,1016.01
729540.33,299948.98,1015.85
729538.17,299949.34,1016.05
729535.98,299949.70,1015.95
729533.89,299950.05,1015.78
729529.48,299950.80,1015.75
729527.36,299951.15,1015.72
729525.14,299951.51,1015.72
729522.98,299951.90,1015.85
729520.79,299952.26,1015.85
729518.61,299952.61,1015.78
729516.45,299952.97,1015.75
729514.33,299953.32,1015.65
729512.20,299953.71,1015.88
729510.02,299954.07,1015.95
729507.83,299954.42,1015.98
729505.67,299954.81,1016.21
729503.45,299955.20,1016.18
729501.33,299955.53,1015.88
729499.14,299955.88,1015.52
729496.95,299956.27,1015.85
729494.79,299956.63,1015.72
729492.67,299956.98,1015.55
729490.51,299957.34,1015.39
729488.29,299957.70,1015.52
729486.17,299958.05,1015.62
729484.05,299958.41,1015.42
729481.82,299958.80,1015.42
729479.67,299959.15,1015.42
729477.48,299959.51,1015.39
729475.29,299959.86,1015.59
729473.14,299960.25,1015.69
729470.95,299960.61,1015.75
729468.79,299960.97,1015.55
729466.64,299961.35,1015.62
729464.51,299961.68,1015.42
729462.36,299962.03,1015.42
729460.17,299962.42,1015.52
729458.01,299962.78,1015.39
729455.82,299963.13,1015.42
729453.63,299963.49,1015.33
729451.48,299963.88,1015.55
729449.29,299964.24,1015.26
729447.13,299964.62,1015.36
729444.95,299964.98,1015.26
729442.76,299965.34,1015.13
729440.60,299965.69,1015.55
729438.48,299966.05,1015.19
729436.39,299966.40,1015.29
729434.16,299966.76,1015.19
729432.01,299967.15,1015.13
729429.85,299967.50,1015.13
729427.63,299967.86,1015.19
729425.48,299968.25,1015.33
729423.29,299968.61,1015.19
729421.10,299968.96,1015.13
729419.01,299969.32,1015.19
729416.82,299969.67,1015.19
729414.60,299970.07,1015.46
729412.41,299970.42,1015.26
729410.29,299970.78,1015.13
729597.16,299934.49,1016.47
729595.04,299934.85,1016.67
729592.82,299935.24,1016.70
729588.50,299935.98,1017.00
729586.35,299936.31,1016.57
729584.19,299936.66,1016.64
729582.00,299937.05,1016.47
729579.81,299937.41,1016.28
729577.66,299937.77,1016.41
729575.47,299938.12,1016.34
729573.31,299938.51,1016.64
729571.09,299938.87,1016.54
729569.00,299939.22,1016.31
729566.85,299939.58,1016.05
729564.62,299939.94,1016.05
729562.53,299940.29,1015.98
729560.34,299940.65,1015.92
729558.16,299941.04,1016.15
729555.97,299941.39,1016.31
729553.78,299941.75,1016.24
729551.62,299942.10,1016.18
729549.50,299942.46,1015.78
729547.31,299942.82,1015.88
729545.09,299943.21,1016.18
729542.97,299943.56,1016.01
729540.81,299943.92,1015.75
729538.62,299944.27,1015.92
729536.47,299944.66,1016.05
729534.34,299945.02,1015.98
729532.12,299945.37,1015.75
729529.97,299945.73,1015.72
729527.78,299946.09,1015.75
729525.59,299946.44,1015.65
729523.43,299946.83,1015.82
729521.24,299947.19,1015.75
729519.09,299947.54,1015.72
729516.90,299947.93,1015.95
729514.71,299948.29,1015.85
729512.62,299948.65,1015.65
729510.46,299949.00,1015.78
729506.12,299949.71,1015.65
729503.96,299950.07,1015.59
729501.81,299950.42,1015.75
729499.62,299950.81,1015.65
729497.46,299951.17,1015.69
729495.24,299951.56,1015.82
729493.05,299951.92,1015.69
729490.99,299952.24,1015.49
729488.77,299952.63,1015.52
729486.62,299952.98,1015.36
729484.49,299953.34,1015.52
729482.31,299953.70,1015.36
729480.15,299954.05,1015.39
729477.96,299954.44,1015.46
729475.81,299954.80,1015.29
729473.62,299955.15,1015.29
729471.43,299955.54,1015.46
729469.34,299955.90,1015.52
729467.12,299956.25,1015.62
729464.93,299956.61,1015.42
729462.71,299957.00,1015.39
729460.58,299957.36,1015.55
729458.49,299957.74,1016.21
729456.27,299958.10,1016.28
729454.12,299958.46,1016.18
729451.93,299958.81,1016.05
729449.71,299959.17,1015.59
729447.58,299959.53,1015.23
729445.43,299959.88,1015.16
729443.27,299960.24,1015.36
729441.11,299960.63,1015.46
729438.99,299960.95,1015.39
729436.87,299961.30,1015.13
729434.65,299961.69,1015.26
729432.49,299962.05,1015.26
729430.30,299962.41,1015.13
729428.11,299962.79,1015.33
729425.99,299963.15,1015.10
729423.77,299963.51,1015.10
729421.61,299963.86,1015.19
729419.42,299964.22,1015.19
729417.30,299964.61,1015.29
729415.14,299964.96,1015.26
729412.96,299965.32,1015.29
729410.87,299965.67,1015.33
729596.60,299929.92,1016.93
729594.45,299930.27,1016.97
729592.33,299930.63,1016.64
729590.17,299930.98,1016.60
729587.88,299931.37,1016.70
729585.76,299931.73,1016.64
729583.67,299932.05,1016.47
729581.45,299932.44,1016.47
729579.32,299932.80,1016.34
729577.13,299933.15,1016.18
729574.95,299933.51,1016.11
729572.86,299933.86,1016.24
729570.70,299934.22,1016.34
729568.51,299934.61,1016.51
729566.32,299935.00,1016.70
729564.13,299935.35,1016.60
729562.01,299935.68,1016.15
729559.79,299936.03,1016.05
729557.63,299936.42,1016.18
729555.44,299936.78,1016.38
729553.26,299937.17,1016.38
729551.10,299937.49,1015.88
729548.91,299937.85,1015.72
729546.76,299938.24,1015.78
729544.53,299938.63,1016.18
729542.44,299938.95,1015.95
729540.35,299939.30,1015.82
729538.13,299939.66,1015.69
729535.98,299940.02,1015.72
729533.79,299940.41,1015.65
729531.60,299940.76,1015.59
729529.44,299941.12,1015.59
729527.32,299941.47,1015.62
729525.20,299941.83,1015.69
729522.94,299942.22,1015.69
729520.79,299942.57,1015.65
729518.63,299942.93,1015.65
729516.41,299943.29,1015.65
729514.32,299943.64,1015.59
729512.13,299944.03,1015.62
729509.94,299944.39,1015.46
729507.85,299944.74,1015.49
729505.69,299945.10,1015.55
729503.54,299945.45,1015.78
729501.35,299945.84,1015.98
729499.16,299946.20,1016.08
729497.01,299946.59,1016.08
729494.82,299946.94,1015.85
729492.66,299947.27,1015.52
729490.47,299947.66,1015.65
729488.28,299948.01,1015.78
729486.13,299948.37,1015.49
729483.94,299948.73,1015.55
729481.85,299949.08,1015.46
729479.69,299949.44,1015.39
729477.50,299949.79,1015.23
729475.35,299950.18,1015.26
729473.16,299950.54,1015.26
729471.00,299950.93,1015.65
729468.78,299951.28,1015.92
729466.69,299951.64,1015.46
729464.54,299951.99,1015.69
729462.31,299952.38,1015.65
729460.22,299952.71,1015.52
729458.04,299953.10,1015.82
729455.85,299953.45,1015.98
729453.69,299953.81,1015.72
729451.50,299954.20,1015.92
729449.35,299954.52,1015.46
729447.16,299954.91,1015.42
729445.03,299955.23,1015.16
729442.88,299955.62,1015.13
729440.62,299955.98,1015.13
729438.53,299956.33,1015.06
729436.38,299956.69,1015.26
729434.19,299957.05,1015.06
729432.03,299957.43,1015.42
729429.84,299957.79,1015.23
729427.69,299958.15,1015.13
729425.50,299958.50,1015.06
729423.31,299958.89,1015.16
729421.15,299959.25,1015.03
729419.03,299959.60,1015.16
729416.94,299959.96,1015.23
729414.65,299960.35,1015.29
729412.50,299960.70,1015.16
729410.41,299961.06,1015.26
729595.07,299925.40,1016.90
729592.88,299925.75,1016.67
729590.72,299926.11,1016.74
729588.50,299926.50,1016.87
729586.34,299926.86,1016.83
729584.22,299927.21,1016.54
729582.10,299927.53,1016.47
729579.91,299927.92,1016.34
729577.69,299928.28,1016.34
729575.60,299928.63,1016.28
729573.38,299928.99,1016.31
729571.19,299929.38,1016.44
729569.03,299929.74,1016.54
729566.84,299930.09,1016.41
729564.69,299930.45,1016.11
729562.50,299930.81,1016.11
729560.31,299931.19,1016.21
729558.15,299931.55,1016.24
729555.96,299931.91,1016.08
729553.81,299932.26,1016.08
729551.62,299932.62,1015.85
729549.43,299932.98,1015.98
729547.28,299933.37,1016.21
729545.09,299933.72,1015.88
729542.93,299934.08,1015.82
729540.71,299934.44,1016.05
729538.52,299934.82,1016.15
729536.43,299935.18,1016.08
729534.31,299935.50,1015.62
729532.15,299935.86,1015.72
729529.96,299936.25,1015.72
729527.77,299936.60,1015.75
729525.62,299936.99,1015.98
729523.40,299937.35,1016.34
729521.24,299937.70,1016.18
729519.05,299938.06,1015.88
729516.93,299938.45,1016.11
729514.84,299938.80,1016.18
729512.58,299939.16,1015.85
729510.43,299939.48,1015.69
729508.30,299939.84,1015.62
729506.12,299940.23,1015.55
729503.96,299940.62,1015.98
729501.74,299940.97,1016.15
729499.65,299941.30,1015.69
729497.53,299941.68,1015.88
729493.18,299942.40,1015.59
729490.96,299942.79,1015.92
729488.80,299943.14,1016.11
729486.68,299943.50,1015.98
729484.49,299943.85,1015.78
729482.33,299944.21,1015.85
729480.15,299944.57,1015.88
729477.99,299944.92,1015.65
729475.80,299945.28,1015.23
729473.64,299945.63,1015.29
729471.52,299945.99,1015.29
729469.33,299946.38,1015.59
729467.18,299946.73,1015.75
729464.99,299947.09,1015.42
729462.80,299947.48,1015.42
729460.71,299947.83,1015.88
729458.49,299948.23,1015.95
729456.27,299948.58,1016.01
729454.08,299948.94,1015.85
729451.96,299949.29,1015.59
729449.86,299949.62,1015.33
729447.68,299949.97,1015.19
729445.49,299950.36,1015.49
729443.27,299950.75,1015.62
729441.11,299951.08,1015.10
729438.95,299951.46,1015.39
729436.80,299951.79,1015.06
729434.64,299952.18,1015.13
729432.45,299952.53,1015.19
729430.26,299952.89,1015.16
729428.11,299953.24,1015.13
729425.92,299953.63,1015.13
729423.76,299953.99,1015.19
729421.61,299954.35,1015.19
729419.45,299954.70,1015.16
729417.23,299955.06,1015.06
729415.11,299955.45,1015.06
729412.98,299955.77,1015.10
729410.80,299956.16,1015.13
729595.33,299920.79,1016.57
729593.21,299921.12,1016.31
729590.99,299921.51,1016.41
729588.80,299921.86,1016.51
729586.64,299922.22,1016.44
729584.45,299922.58,1016.24
729582.30,299922.93,1016.18
729580.08,299923.32,1016.44
729577.92,299923.68,1016.57
729575.76,299924.07,1016.57
729573.54,299924.42,1016.57
729571.39,299924.78,1016.64
729569.26,299925.14,1016.47
729567.07,299925.49,1016.21
729564.92,299925.85,1016.47
729562.73,299926.24,1016.38
729560.57,299926.59,1016.44
729558.42,299926.92,1016.11
729556.26,299927.30,1015.98
729554.11,299927.66,1015.98
729551.88,299928.02,1015.85
729549.73,299928.37,1016.01
729547.54,299928.76,1016.08
729545.35,299929.12,1015.92
729543.26,299929.44,1015.88
729541.04,299929.83,1016.18
729538.88,299930.22,1016.34
729536.76,299930.54,1016.05
729534.57,299930.90,1015.65
729532.42,299931.29,1016.01
729530.19,299931.64,1016.31
729528.04,299932.00,1016.11
729525.88,299932.39,1016.38
729523.73,299932.74,1016.08
729521.57,299933.07,1015.78
729519.41,299933.46,1016.01
729517.26,299933.81,1016.31
729515.14,299934.17,1015.92
729513.01,299934.49,1015.78
729510.86,299934.88,1015.88
729508.63,299935.24,1016.01
729506.51,299935.59,1015.82
729504.22,299935.98,1015.85
729502.07,299936.34,1015.62
729499.98,299936.69,1015.46
729497.79,299937.05,1015.39
729495.63,299937.40,1015.55
729493.41,299937.79,1016.11
729491.22,299938.18,1016.31
729489.07,299938.54,1016.21
729486.88,299938.90,1016.11
729484.76,299939.25,1015.88
729482.53,299939.61,1015.85
729480.38,299939.97,1015.49
729473.88,299941.03,1015.26
729471.66,299941.39,1015.26
729469.50,299941.78,1015.29
729467.34,299942.14,1015.33
729465.12,299942.49,1015.42
729463.00,299942.85,1015.39
729460.78,299943.24,1015.42
729458.66,299943.59,1015.62
729456.56,299943.95,1015.55
729454.38,299944.30,1015.39
729452.22,299944.66,1015.23
729450.00,299945.05,1015.39
729447.84,299945.41,1015.26
729445.69,299945.76,1015.23
729443.53,299946.12,1015.16
729441.41,299946.47,1015.16
729439.12,299946.83,1015.13
729437.03,299947.19,1015.13
729434.91,299947.54,1015.10
729432.72,299947.90,1015.19
729430.56,299948.29,1015.10
729428.37,299948.64,1015.10
729426.18,299949.00,1015.23
729424.03,299949.35,1015.26
729421.87,299949.74,1015.33
729419.72,299950.10,1015.55
729417.53,299950.46,1015.52
729415.40,299950.81,1015.26
729413.25,299951.17,1015.49
729411.06,299951.52,1015.10
729595.66,299915.96,1016.51
729593.50,299916.32,1016.38
729586.93,299917.42,1016.38
729584.74,299917.78,1016.51
729582.59,299918.17,1016.57
729580.43,299918.52,1016.44
729578.28,299918.88,1016.57
729576.02,299919.24,1016.44
729573.90,299919.59,1016.54
729571.81,299919.94,1016.47
729569.62,299920.30,1016.24
729567.43,299920.69,1016.41
729565.24,299921.05,1016.51
729563.09,299921.40,1016.21
729560.93,299921.76,1016.18
729558.74,299922.12,1016.05
729556.59,299922.47,1016.08
729554.36,299922.83,1016.15
729552.24,299923.22,1016.47
729550.09,299923.57,1016.05
729547.90,299923.93,1015.78
729545.81,299924.28,1016.05
729543.59,299924.67,1016.31
729541.43,299925.00,1016.11
729539.27,299925.35,1016.05
729537.05,299925.74,1016.11
729534.93,299926.10,1015.82
729532.71,299926.45,1016.15
729530.52,299926.84,1016.47
729528.36,299927.20,1016.38
729526.17,299927.56,1016.15
729524.02,299927.91,1015.85
729521.83,299928.27,1015.65
729519.64,299928.63,1015.98
729517.49,299929.01,1016.18
729513.17,299929.73,1016.15
729510.92,299930.12,1016.41
729508.80,299930.47,1016.11
729506.70,299930.79,1015.59
729504.52,299931.15,1015.85
729502.36,299931.51,1015.78
729500.17,299931.86,1015.55
729497.98,299932.25,1015.75
729495.83,299932.61,1015.59
729493.61,299933.00,1016.08
729491.52,299933.35,1016.11
729489.36,299933.71,1016.34
729487.20,299934.06,1015.85
729485.05,299934.42,1015.78
729482.86,299934.78,1015.72
729480.70,299935.13,1015.65
729478.48,299935.49,1015.72
729476.33,299935.88,1015.72
729474.23,299936.20,1015.78
729472.08,299936.55,1015.69
729469.92,299936.94,1015.78
729467.73,299937.30,1015.39
729465.54,299937.66,1015.29
729463.39,299938.01,1015.49
729461.20,299938.37,1015.52
729459.04,299938.76,1015.82
729456.89,299939.11,1015.49
729454.73,299939.44,1015.10
729452.51,299939.83,1015.52
729450.32,299940.18,1015.39
729448.17,299940.54,1015.33
729446.01,299940.90,1015.16
729443.89,299941.25,1015.19
729441.70,299941.61,1015.10
729439.51,299942.00,1015.06
729435.20,299942.71,1015.16
729433.01,299943.06,1015.29
729430.89,299943.45,1015.19
729428.66,299943.81,1015.10
729426.51,299944.17,1015.39
729424.32,299944.55,1015.72
729422.13,299944.91,1015.78
729419.98,299945.27,1015.39
729417.79,299945.62,1015.59
729415.63,299946.01,1015.55
729413.44,299946.34,1015.13
729411.25,299946.69,1015.03
729595.93,299911.52,1016.90
729593.74,299911.88,1016.51
729591.58,299912.24,1016.34
729589.42,299912.59,1016.47
729587.24,299912.95,1016.31
729585.05,299913.34,1016.54
729582.83,299913.70,1016.51
729580.74,299914.05,1016.38
729578.64,299914.40,1016.24
729576.42,299914.76,1016.34
729574.27,299915.12,1016.44
729572.05,299915.51,1016.47
729569.89,299915.86,1016.28
729567.73,299916.22,1016.18
729565.51,299916.58,1016.41
729563.36,299916.93,1016.31
729561.17,299917.32,1016.64
729558.98,299917.68,1016.34
729556.82,299918.03,1016.11
729554.70,299918.39,1016.18
729552.58,299918.74,1016.28
729550.39,299919.10,1015.92
729548.20,299919.46,1016.05
729546.04,299919.85,1016.47
729543.82,299920.20,1016.38
729541.70,299920.56,1016.08
729539.51,299920.91,1015.88
729537.32,299921.27,1016.01
729535.13,299921.66,1016.28
729532.94,299922.02,1016.51
729530.79,299922.37,1016.44
729528.60,299922.73,1016.11
729526.41,299923.09,1015.75
729524.29,299923.44,1015.75
729522.13,299923.80,1016.08
729519.98,299924.19,1016.15
729517.75,299924.54,1016.11
729515.63,299924.90,1016.08
729513.47,299925.25,1016.18
729511.29,299925.61,1016.15
729509.13,299925.97,1015.78
729506.94,299926.32,1015.72
729504.75,299926.71,1015.95
729502.60,299927.07,1015.78
729500.41,299927.43,1015.92
729498.25,299927.78,1015.55
729496.10,299928.14,1015.39
729494.00,299928.49,1015.46
729491.78,299928.85,1015.62
729489.53,299929.24,1015.52
729487.37,299929.60,1015.69
729485.22,299929.95,1015.82
729483.09,299930.31,1015.92
729480.94,299930.66,1015.55
729478.75,299931.02,1015.33
729476.59,299931.37,1015.49
729474.37,299931.76,1015.78
729472.22,299932.12,1015.82
729470.06,299932.48,1015.75
729467.84,299932.83,1015.49
729465.68,299933.22,1015.62
729463.56,299933.54,1015.33
729461.44,299933.90,1015.46
729459.28,299934.29,1015.65
729457.09,299934.64,1015.39
729454.94,299935.00,1015.42
729452.71,299935.39,1015.65
729450.56,299935.75,1015.95
729448.37,299936.14,1016.18
729446.18,299936.46,1015.62
729444.09,299936.81,1015.49
729441.97,299937.14,1015.03
729439.78,299937.53,1015.13
729437.62,299937.88,1015.06
729435.43,299938.24,1015.13
729433.34,299938.59,1015.29
729431.12,299938.95,1015.16
729428.96,299939.30,1015.13
729426.87,299939.66,1015.29
729424.65,299940.05,1015.46
729422.50,299940.44,1015.92
729420.31,299940.79,1015.69
729418.12,299941.12,1015.19
729416.00,299941.51,1015.26
729413.78,299941.86,1015.49
729411.62,299942.22,1015.19
729596.19,299906.82,1016.70
729593.93,299907.18,1016.60
729591.71,299907.54,1016.41
729589.56,299907.93,1016.57
729587.43,299908.28,1016.77
729585.28,299908.64,1016.83
729583.09,299908.99,1016.57
729580.93,299909.35,1016.31
729578.71,299909.71,1016.31
729576.55,299910.06,1016.21
729574.46,299910.42,1016.28
729572.24,299910.81,1016.54
729570.02,299911.17,1016.47
729567.86,299911.52,1016.24
729565.71,299911.88,1016.31
729563.55,299912.23,1016.21
729561.40,299912.59,1016.05
729559.27,299912.94,1016.21
729557.05,299913.33,1016.47
729554.86,299913.69,1016.28
729552.71,299914.05,1016.05
729550.49,299914.40,1016.41
729548.36,299914.76,1016.34
729546.21,299915.11,1016.15
729544.02,299915.47,1016.21
729541.83,299915.83,1015.88
729539.67,299916.18,1015.88
729537.58,299916.57,1016.15
729535.36,299916.93,1016.05
729533.21,299917.28,1016.15
729531.05,299917.64,1016.28
729528.83,299918.00,1016.08
729526.67,299918.39,1016.34
729524.48,299918.74,1016.18
729522.29,299919.10,1016.18
729520.14,299919.46,1016.21
729517.95,299919.81,1016.05
729515.79,299920.17,1016.01
729513.60,299920.52,1015.88
729511.48,299920.91,1016.18
729509.39,299921.23,1015.65
729507.20,299921.62,1015.82
729505.01,299921.98,1016.01
729502.83,299922.37,1016.15
729500.67,299922.69,1015.75
729498.51,299923.05,1015.75
729496.29,299923.41,1015.65
729494.17,299923.76,1015.52
729491.95,299924.15,1015.85
729489.79,299924.51,1015.52
729487.63,299924.86,1015.52
729485.41,299925.22,1015.62
729483.26,299925.58,1015.78
729481.07,299925.96,1015.95
729478.88,299926.32,1015.65
729476.72,299926.64,1015.36
729474.60,299927.03,1015.72
729472.48,299927.39,1015.75
729470.29,299927.74,1015.82
729468.10,299928.10,1015.85
729465.98,299928.46,1015.42
729463.75,299928.81,1015.46
729461.60,299929.17,1015.36
729459.48,299929.56,1015.52
729457.35,299929.88,1015.23
729455.20,299930.27,1015.52
729452.98,299930.62,1015.55
729450.82,299930.98,1015.65
729448.63,299931.37,1015.82
729446.47,299931.73,1015.72
729444.32,299932.08,1015.62
729442.10,299932.41,1015.23
729440.04,299932.76,1015.16
729437.88,299933.11,1015.13
729435.63,299933.51,1015.10
729433.51,299933.86,1015.06
729431.35,299934.22,1015.13
729429.19,299934.57,1015.13
729427.00,299934.93,1015.23
729424.82,299935.29,1015.29
729422.66,299935.67,1015.52
729420.47,299936.03,1015.52
729418.32,299936.42,1015.78
729416.09,299936.78,1015.62
729413.94,299937.13,1015.49
729411.78,299937.49,1015.55
729409.59,299937.85,1015.46
729410.81,299982.28,1015.10
729412.96,299981.93,1015.16
729415.15,299981.54,1015.19
729417.34,299981.21,1015.62
729419.49,299980.82,1015.29
729421.68,299980.43,1015.13
729423.84,299980.08,1015.13
729426.06,299979.69,1015.29
729428.15,299979.33,1015.16
729430.31,299978.98,1015.19
729432.53,299978.62,1015.23
729434.62,299978.27,1015.42
729436.81,299977.88,1015.26
729439.00,299977.52,1015.16
729441.15,299977.17,1015.42
729443.34,299976.78,1015.36
729445.50,299976.42,1015.26
729447.68,299976.03,1015.33
729449.81,299975.68,1015.19
729451.90,299975.32,1015.23
729454.12,299974.96,1015.13
729456.24,299974.61,1015.65
729460.68,299973.86,1015.59
729462.77,299973.47,1015.19
729465.00,299973.12,1015.36
729467.12,299972.76,1015.46
729469.34,299972.37,1015.39
729471.50,299972.02,1015.55
729473.65,299971.66,1015.49
729475.87,299971.27,1015.36
729478.00,299970.91,1015.39
729480.15,299970.53,1015.26
729482.34,299970.17,1015.39
729484.53,299969.81,1015.39
729486.69,299969.46,1015.39
729488.78,299969.10,1015.39
729490.96,299968.71,1015.33
729493.15,299968.36,1015.39
729495.31,299967.97,1015.33
729497.46,299967.61,1015.39
729499.59,299967.26,1015.55
729501.84,299966.87,1015.49
729504.03,299966.51,1015.52
729506.19,299966.15,1015.46
729508.34,299965.77,1015.49
729510.43,299965.44,1015.78
729512.62,299965.05,1015.62
729514.81,299964.70,1015.55
729516.93,299964.34,1015.95
729519.15,299963.99,1016.08
729521.31,299963.60,1015.72
729523.50,299963.21,1015.65
729525.62,299962.85,1015.82
729527.78,299962.50,1015.82
729529.97,299962.14,1015.88
729532.09,299961.79,1015.85
729534.28,299961.40,1015.82
729536.47,299961.04,1015.59
729538.62,299960.65,1015.49
729540.81,299960.29,1015.65
729542.97,299959.94,1015.75
729545.12,299959.58,1015.82
729547.28,299959.19,1015.82
729549.43,299958.84,1015.78
729551.59,299958.45,1015.75
729553.74,299958.09,1015.75
729555.93,299957.74,1015.78
729558.12,299957.35,1015.85
729560.28,299956.99,1015.88
729562.47,299956.63,1015.92
729564.62,299956.28,1016.05
729566.78,299955.89,1015.82
729568.93,299955.53,1016.31
729573.31,299954.79,1016.01
729575.40,299954.47,1016.28
729577.59,299954.11,1016.64
729579.78,299953.72,1016.34
729581.90,299953.37,1016.64
729584.12,299953.01,1016.67
729586.28,299952.62,1016.70
729588.47,299952.26,1016.70
729590.66,299951.87,1016.60
729592.81,299951.52,1016.57
729594.97,299951.13,1016.38
729597.06,299950.78,1016.34
729410.47,299977.50,1015.16
729412.66,299977.14,1015.29
729414.75,299976.76,1015.13
729416.97,299976.40,1015.00
729419.13,299976.04,1015.29
729421.29,299975.65,1015.16
729423.51,299975.30,1015.03
729425.63,299974.94,1015.29
729427.85,299974.55,1015.26
729430.01,299974.20,1015.29
729432.16,299973.84,1015.19
729434.32,299973.45,1015.26
729436.41,299973.10,1015.23
729438.60,299972.74,1015.23
729440.79,299972.35,1015.23
729442.94,299972.00,1015.29
729445.13,299971.64,1015.36
729447.29,299971.28,1015.29
729449.48,299970.89,1015.29
729451.66,299970.54,1015.42
729453.76,299970.18,1015.52
729455.88,299969.83,1015.65
729458.03,299969.47,1015.59
729460.26,299969.08,1015.39
729462.41,299968.73,1015.88
729464.57,299968.37,1015.92
729466.79,299967.98,1015.59
729468.91,299967.59,1015.29
729471.13,299967.23,1015.72
729473.29,299966.91,1016.05
729475.45,299966.56,1016.15
729477.63,299966.17,1015.85
729479.82,299965.78,1015.59
729482.01,299965.39,1015.36
729484.20,299965.03,1015.33
729486.29,299964.68,1015.39
729488.41,299964.32,1015.46
729490.63,299963.93,1015.42
729492.85,299963.54,1015.42
729494.98,299963.19,1015.55
729497.10,299962.86,1015.75
729499.32,299962.47,1015.49
729501.45,299962.12,1015.85
729503.67,299961.76,1015.98
729505.82,299961.37,1016.01
729507.95,299961.02,1015.78
729510.13,299960.63,1015.55
729512.35,299960.27,1015.59
729514.51,299959.88,1015.65
729516.67,299959.56,1015.98
729518.89,299959.17,1016.05
729521.08,299958.81,1016.44
729523.17,299958.46,1016.21
729525.32,299958.07,1015.78
729527.51,299957.71,1015.69
729529.67,299957.36,1015.75
729531.86,299956.97,1015.65
729534.01,299956.61,1015.78
729536.23,299956.22,1015.55
729538.36,299955.87,1015.59
729540.45,299955.51,1015.65
729542.70,299955.12,1015.78
729544.86,299954.77,1015.78
729546.98,299954.41,1015.92
729549.17,299954.05,1015.85
729551.32,299953.70,1016.08
729553.45,299953.34,1016.18
729555.57,299952.96,1016.05
729557.76,299952.60,1016.08
729559.95,299952.21,1015.95
729562.10,299951.85,1015.95
729564.29,299951.50,1015.95
729566.45,299951.11,1016.01
729568.64,299950.78,1016.44
729570.76,299950.43,1016.64
729572.85,299950.04,1016.31
729575.07,299949.69,1016.18
729577.23,299949.30,1016.24
729579.45,299948.94,1016.08
729581.60,299948.55,1016.21
729583.76,299948.19,1016.34
729585.95,299947.84,1016.44
729588.10,299947.48,1016.60
729590.29,299947.13,1016.83
729592.51,299946.74,1016.51
729594.67,299946.35,1016.44
729596.86,299945.99,1016.47
729410.38,299972.84,1015.16
729412.53,299972.49,1015.23
729414.75,299972.10,1015.26
729416.88,299971.74,1015.16
729419.10,299971.38,1015.16
729421.25,299970.99,1015.16
729423.41,299970.64,1015.16
729425.63,299970.28,1015.23
729427.75,299969.89,1015.19
729429.98,299969.54,1015.19
729432.10,299969.18,1015.16
729434.19,299968.83,1015.16
729436.38,299968.47,1015.33
729438.53,299968.08,1015.13
729440.72,299967.73,1015.13
729442.91,299967.34,1015.23
729445.07,299966.98,1015.19
729447.26,299966.62,1015.26
729449.41,299966.23,1015.23
729451.60,299965.88,1015.49
729453.79,299965.52,1015.33
729455.88,299965.17,1015.59
729458.04,299964.81,1015.19
729460.19,299964.46,1015.55
729462.38,299964.10,1015.69
729464.57,299963.71,1015.55
729466.69,299963.35,1015.69
729468.91,299962.96,1015.65
729471.04,299962.61,1015.85
729473.26,299962.25,1015.95
729475.41,299961.90,1015.88
729477.57,299961.51,1015.55
729479.79,299961.12,1015.39
729481.95,299960.76,1015.29
729484.07,299960.41,1015.46
729486.26,299960.05,1015.46
729488.41,299959.66,1015.42
729490.54,299959.31,1015.42
729492.69,299958.95,1015.65
729494.88,299958.59,1015.88
729497.00,299958.24,1015.88
729499.16,299957.88,1015.85
729501.45,299957.49,1015.65
729503.54,299957.14,1016.01
729510.00,299956.04,1015.65
729512.19,299955.65,1015.65
729514.35,299955.29,1015.69
729516.54,299954.94,1015.95
729518.73,299954.58,1015.92
729520.88,299954.22,1016.08
729523.10,299953.83,1015.95
729525.19,299953.48,1015.65
729527.41,299953.09,1015.65
729529.64,299952.73,1015.75
729531.79,299952.37,1015.69
729533.92,299952.02,1015.88
729536.04,299951.66,1015.75
729538.23,299951.28,1015.98
729540.42,299950.92,1016.05
729542.57,299950.56,1015.82
729544.76,299950.17,1015.98
729546.92,299949.82,1016.01
729549.10,299949.46,1015.98
729551.29,299949.07,1015.88
729553.42,299948.75,1016.41
729555.57,299948.39,1016.47
729557.70,299948.01,1016.15
729559.88,299947.65,1016.08
729562.07,299947.26,1015.88
729564.23,299946.90,1015.95
729566.45,299946.51,1015.82
729568.54,299946.16,1015.92
729570.73,299945.80,1016.05
729572.92,299945.45,1016.18
729575.01,299945.09,1016.11
729577.20,299944.70,1016.11
729579.35,299944.35,1016.11
729581.57,299943.99,1016.18
729583.73,299943.63,1016.41
729585.89,299943.25,1016.41
729588.11,299942.89,1016.28
729590.26,299942.50,1016.28
729592.39,299942.18,1016.47
729594.57,299941.79,1016.51
729596.80,299941.43,1016.44
729411.69,299968.01,1015.26
729413.74,299967.66,1015.42
729415.90,299967.30,1015.29
729418.06,299966.95,1015.19
729420.24,299966.56,1015.13
729422.43,299966.20,1015.23
729424.59,299965.85,1015.26
729426.78,299965.46,1015.16
729428.93,299965.10,1015.16
729431.15,299964.71,1015.10
729433.31,299964.39,1015.29
729435.47,299964.00,1015.33
729437.65,299963.64,1015.19
729439.81,299963.29,1015.42
729442.03,299962.90,1015.42
729444.19,299962.54,1015.55
729446.34,299962.15,1015.29
729448.53,299961.80,1015.29
729450.69,299961.44,1015.49
729452.88,299961.08,1015.75
729455.00,299960.73,1015.82
729457.09,299960.37,1015.95
729459.31,299960.02,1015.95
729461.47,299959.63,1015.36
729463.66,299959.24,1015.29
729465.84,299958.88,1015.49
729468.00,299958.53,1015.49
729470.19,299958.14,1015.55
729472.34,299957.78,1015.42
729474.53,299957.42,1015.36
729476.66,299957.07,1015.42
729478.75,299956.68,1015.36
729480.97,299956.33,1015.42
729483.12,299955.97,1015.39
729485.31,299955.61,1015.69
729487.50,299955.22,1015.49
729489.62,299954.87,1015.52
729491.78,299954.51,1015.46
729493.94,299954.12,1015.55
729496.12,299953.77,1015.65
729498.25,299953.41,1015.62
729500.40,299953.06,1015.69
729502.59,299952.70,1015.98
729504.75,299952.31,1015.55
729506.97,299951.95,1015.55
729511.28,299951.24,1016.01
729513.50,299950.85,1015.75
729515.66,299950.50,1015.82
729517.85,299950.14,1015.95
729519.97,299949.75,1015.78
729522.06,299949.40,1015.85
729524.28,299949.04,1015.78
729526.44,299948.65,1015.65
729528.63,299948.30,1015.75
729530.81,299947.94,1015.78
729532.97,299947.55,1015.78
729535.16,299947.19,1016.05
729537.31,299946.84,1016.18
729539.50,299946.48,1016.11
729541.69,299946.09,1015.88
729543.85,299945.74,1016.01
729546.04,299945.38,1016.08
729548.16,299945.02,1015.95
729550.32,299944.64,1015.78
729552.47,299944.28,1016.31
729554.63,299943.92,1016.24
729556.82,299943.57,1016.41
729558.97,299943.18,1016.05
729561.19,299942.79,1015.88
729563.38,299942.43,1015.92
729565.47,299942.08,1015.98
729567.63,299941.72,1016.01
729569.75,299941.40,1016.31
729571.94,299941.01,1016.47
729574.13,299940.65,1016.54
729576.28,299940.30,1016.54
729578.51,299939.91,1016.34
729580.66,299939.52,1016.24
729582.85,299939.16,1016.44
729585.01,299938.81,1016.64
729587.10,299938.49,1016.70
729589.25,299938.10,1016.83
729593.63,299937.35,1016.54
729595.82,299936.99,1016.31
729411.67,299962.76,1015.23
729413.86,299962.41,1015.19
729416.01,299962.05,1015.52
729418.14,299961.70,1015.62
729420.29,299961.31,1015.03
729422.55,299960.95,1015.06
729424.67,299960.56,1015.06
729426.83,299960.21,1015.19
729429.08,299959.85,1015.16
729431.24,299959.49,1015.29
729433.36,299959.10,1015.23
729435.52,299958.75,1015.10
729437.64,299958.39,1015.19
729439.86,299958.03,1015.19
729442.02,299957.65,1015.16
729444.20,299957.29,1015.16
729446.39,299956.90,1015.10
729448.52,299956.58,1015.65
729450.71,299956.22,1015.88
729452.86,299955.87,1016.18
729455.08,299955.51,1016.11
729457.24,299955.12,1016.15
729459.33,299954.77,1015.88
729461.48,299954.38,1015.49
729463.64,299954.02,1015.49
729465.86,299953.63,1015.46
729468.02,299953.31,1015.65
729470.17,299952.92,1015.78
729472.36,299952.53,1015.36
729474.52,299952.17,1015.26
729476.71,299951.82,1015.26
729478.83,299951.46,1015.36
729480.92,299951.11,1015.39
729483.14,299950.72,1015.33
729485.30,299950.36,1015.33
729487.49,299950.01,1015.46
729489.64,299949.65,1015.85
729491.80,299949.26,1015.49
729493.95,299948.91,1015.62
729496.08,299948.58,1015.92
729498.30,299948.19,1015.95
729500.42,299947.84,1015.92
729502.58,299947.48,1015.85
729504.77,299947.09,1015.46
729506.92,299946.74,1015.55
729509.14,299946.35,1015.52
729511.33,299945.99,1015.46
729513.45,299945.64,1015.62
729515.68,299945.24,1015.62
729517.83,299944.89,1015.59
729520.02,299944.53,1015.62
729522.14,299944.18,1015.69
729524.30,299943.79,1015.59
729526.55,299943.43,1015.65
729528.68,299943.08,1015.65
729530.80,299942.69,1015.62
729532.99,299942.33,1015.72
729535.14,299941.98,1015.78
729537.33,299941.62,1015.69
729539.49,299941.23,1015.65
729541.68,299940.87,1015.92
729543.87,299940.52,1016.15
729546.02,299940.16,1016.08
729548.21,299939.77,1015.78
729550.37,299939.42,1015.85
729552.59,299939.06,1016.18
729554.68,299938.70,1016.15
729556.83,299938.35,1016.28
729559.05,299937.96,1016.15
729561.15,299937.60,1015.92
729563.33,299937.25,1016.18
729565.52,299936.89,1016.60
729567.65,299936.54,1016.60
729569.87,299936.15,1016.28
729572.02,299935.79,1016.44
729574.24,299935.40,1016.15
729576.43,299935.04,1016.08
729578.52,299934.69,1016.28
729580.65,299934.33,1016.34
729582.80,299933.98,1016.41
729584.99,299933.62,1016.57
729587.18,299933.26,1016.77
729589.27,299932.91,1016.70
729593.58,299932.17,1016.74
729595.77,299931.81,1016.90
729410.05,299958.74,1015.23
729412.27,299958.35,1015.06
729414.42,299957.99,1015.16
729416.58,299957.64,1015.03
729418.77,299957.25,1015.10
729420.92,299956.89,1015.13
729423.08,299956.54,1015.33
729425.20,299956.18,1015.10
729427.36,299955.83,1015.10
729429.55,299955.44,1015.19
729431.70,299955.08,1015.19
729433.89,299954.72,1015.10
729436.08,299954.33,1015.13
729438.24,299953.98,1015.13
729440.43,299953.62,1015.16
729442.52,299953.27,1015.19
729444.67,299952.91,1015.26
729446.86,299952.52,1015.26
729449.02,299952.17,1015.33
729451.21,299951.81,1015.69
729453.36,299951.45,1015.72
729455.55,299951.10,1015.92
729457.74,299950.74,1015.98
729459.86,299950.39,1015.95
729462.08,299950.00,1015.75
729464.24,299949.64,1015.62
729466.43,299949.25,1015.52
729472.99,299948.15,1015.26
729475.15,299947.76,1015.26
729477.34,299947.40,1015.19
729479.49,299947.05,1015.62
729481.65,299946.69,1015.75
729483.77,299946.34,1015.88
729485.90,299945.98,1015.75
729488.15,299945.62,1016.05
729490.31,299945.23,1015.82
729492.43,299944.88,1015.62
729494.62,299944.52,1015.88
729496.77,299944.13,1015.82
729498.96,299943.81,1016.08
729501.15,299943.42,1016.01
729503.31,299943.06,1015.98
729505.46,299942.68,1015.69
729507.55,299942.32,1015.52
729509.77,299941.96,1015.52
729511.93,299941.58,1015.62
729514.09,299941.25,1015.82
729516.27,299940.86,1015.98
729518.37,299940.51,1015.88
729520.52,299940.15,1015.82
729522.68,299939.80,1016.05
729524.83,299939.44,1015.98
729527.05,299939.05,1015.69
729529.21,299938.66,1015.59
729531.43,299938.31,1015.59
729533.52,299937.95,1015.62
729535.68,299937.60,1015.75
729537.87,299937.24,1015.85
729539.99,299936.88,1016.01
729542.18,299936.49,1015.82
729544.37,299936.14,1015.98
729546.52,299935.78,1015.85
729548.71,299935.39,1015.85
729550.87,299935.04,1015.85
729553.06,299934.68,1016.11
729555.24,299934.32,1016.31
729557.34,299933.97,1016.18
729559.49,299933.61,1016.15
729561.65,299933.26,1016.18
729563.84,299932.90,1016.51
729566.02,299932.51,1016.51
729568.21,299932.12,1016.34
729570.47,299931.76,1016.44
729572.62,299931.41,1016.54
729574.84,299931.02,1016.18
729577.03,299930.66,1016.28
729579.12,299930.31,1016.38
729581.28,299929.95,1016.54
729583.44,299929.60,1016.54
729585.62,299929.21,1016.70
729587.81,299928.85,1016.80
729589.94,299928.49,1016.77
729592.16,299928.14,1016.70
729594.34,299927.75,1016.97
729596.57,299927.39,1017.03
729411.32,299953.65,1015.13
729413.54,299953.26,1015.23
729415.69,299952.90,1015.10
729417.85,299952.55,1015.26
729420.04,299952.19,1015.36
729422.19,299951.83,1015.26
729424.35,299951.45,1015.10
729426.54,299951.09,1015.36
729428.66,299950.73,1015.13
729430.82,299950.38,1015.13
729432.97,299949.99,1015.16
729435.16,299949.63,1015.19
729437.35,299949.28,1015.23
729439.47,299948.89,1015.16
729441.69,299948.53,1015.16
729443.85,299948.18,1015.29
729446.04,299947.82,1015.29
729448.16,299947.46,1015.26
729450.25,299947.11,1015.42
729452.44,299946.72,1015.39
729454.60,299946.40,1015.78
729456.79,299946.01,1015.82
729458.98,299945.65,1015.69
729461.13,299945.30,1015.55
729463.35,299944.91,1015.26
729465.48,299944.55,1015.52
729467.63,299944.16,1015.29
729469.82,299943.81,1015.29
729474.10,299943.09,1015.36
729476.25,299942.74,1015.49
729478.44,299942.38,1016.01
729480.63,299942.03,1015.72
729482.79,299941.64,1015.88
729484.98,299941.28,1015.98
729487.13,299940.92,1016.05
729489.35,299940.53,1015.85
729493.67,299939.82,1015.88
729495.89,299939.43,1015.59
729498.04,299939.08,1015.49
729500.23,299938.69,1015.55
729502.35,299938.33,1015.69
729504.45,299938.01,1015.75
729506.63,299937.62,1015.62
729508.86,299937.26,1015.92
729511.04,299936.91,1016.05
729513.17,299936.52,1015.59
729515.32,299936.20,1016.11
729517.51,299935.81,1016.15
729519.70,299935.45,1015.88
729521.89,299935.06,1015.92
729524.05,299934.74,1016.28
729526.20,299934.35,1016.08
729528.36,299933.99,1015.85
729530.51,299933.64,1016.11
729532.70,299933.25,1016.08
729534.82,299932.89,1015.65
729536.98,299932.54,1015.98
729539.17,299932.18,1016.28
729541.32,299931.83,1016.18
729543.48,299931.44,1015.82
729545.60,299931.08,1015.88
729547.76,299930.73,1016.01
729549.98,299930.34,1015.92
729552.14,299929.98,1015.85
729554.33,299929.62,1015.95
729556.51,299929.27,1016.15
729558.60,299928.91,1016.15
729560.73,299928.56,1016.28
729562.88,299928.20,1016.34
729565.07,299927.81,1016.34
729567.26,299927.46,1016.31
729569.42,299927.10,1016.51
729571.67,299926.74,1016.57
729573.83,299926.35,1016.47
729575.98,299926.00,1016.41
729578.17,299925.64,1016.54
729580.33,299925.28,1016.47
729582.52,299924.90,1016.18
729584.67,299924.54,1016.21
729586.86,299924.18,1016.74
729589.05,299923.83,1016.77
729591.20,299923.44,1016.51
729593.39,299923.08,1016.44
729595.55,299922.72,1016.70
729410.99,299949.19,1015.03
729413.12,299948.84,1015.19
729415.34,299948.48,1015.49
729417.50,299948.13,1015.78
729419.59,299947.77,1015.65
729421.74,299947.38,1015.55
729423.90,299947.03,1015.59
729426.09,299946.67,1015.36
729428.27,299946.28,1015.10
729430.43,299945.93,1015.16
729432.62,299945.54,1015.19
729434.77,299945.18,1015.13
729436.96,299944.82,1015.06
729439.15,299944.47,1015.10
729441.24,299944.11,1015.10
729443.40,299943.73,1015.16
729445.59,299943.37,1015.19
729447.81,299943.01,1015.23
729449.96,299942.62,1015.29
729452.12,299942.27,1015.29
729454.28,299941.91,1015.19
729456.43,299941.55,1015.39
729458.62,299941.20,1015.59
729460.78,299940.84,1015.49
729462.90,299940.49,1015.55
729465.09,299940.10,1015.49
729467.31,299939.74,1015.39
729469.43,299939.35,1015.26
729471.59,299939.00,1015.26
729473.71,299938.68,1015.98
729475.90,299938.32,1016.11
729478.06,299937.93,1015.98
729480.28,299937.57,1015.69
729482.43,299937.18,1015.69
729484.52,299936.83,1015.65
729486.75,299936.50,1016.11
729488.90,299936.15,1016.18
729491.03,299935.79,1016.31
729493.18,299935.44,1016.38
729495.37,299935.02,1015.69
729497.56,299934.66,1015.65
729499.75,299934.27,1015.46
729501.93,299933.91,1015.82
729504.09,299933.56,1016.05
729506.28,299933.20,1015.59
729508.44,299932.85,1016.15
729510.59,299932.49,1015.98
729512.81,299932.13,1016.34
729514.97,299931.74,1016.11
729517.06,299931.39,1016.11
729519.28,299931.03,1016.08
729521.44,299930.64,1015.78
729523.59,299930.29,1015.75
729525.75,299929.96,1016.34
729527.90,299929.58,1016.31
729530.09,299929.22,1016.44
729532.25,299928.86,1016.38
729534.47,299928.47,1015.78
729536.66,299928.08,1015.88
729538.75,299927.76,1016.24
729540.87,299927.41,1016.11
729543.03,299927.05,1016.11
729545.25,299926.66,1016.05
729547.44,299926.27,1015.88
729549.50,299925.95,1015.95
729551.65,299925.60,1016.31
729553.81,299925.21,1015.85
729556.03,299924.85,1016.05
729558.25,299924.46,1016.08
729560.41,299924.14,1016.31
729562.53,299923.78,1016.34
729564.69,299923.39,1016.31
729566.91,299923.04,1016.24
729569.10,299922.65,1016.34
729571.22,299922.32,1016.54
729573.44,299921.93,1016.60
729575.56,299921.58,1016.74
729577.79,299921.22,1016.54
729579.97,299920.83,1016.44
729582.13,299920.48,1016.28
729584.25,299920.12,1016.44
729586.44,299919.73,1016.24
729588.70,299919.37,1016.51
729590.79,299919.02,1016.60
729592.91,299918.66,1016.38
729595.10,299918.27,1016.41
729410.27,299944.55,1015.06
729412.56,299944.20,1015.13
729414.68,299943.84,1015.39
729416.84,299943.48,1015.29
729418.96,299943.10,1015.19
729421.09,299942.77,1015.69
729423.31,299942.38,1015.72
729425.46,299942.03,1015.33
729427.65,299941.67,1015.33
729429.84,299941.28,1015.10
729431.96,299940.93,1015.33
729434.12,299940.57,1015.16
729436.28,299940.22,1015.39
729438.53,299939.82,1015.19
729440.65,299939.47,1015.16
729442.74,299939.12,1015.16
729444.93,299938.76,1015.19
729447.09,299938.40,1015.49
729449.28,299938.05,1016.11
729451.47,299937.69,1015.72
729453.62,299937.30,1015.55
729455.81,299936.94,1015.29
729457.90,299936.62,1015.75
729460.06,299936.24,1015.62
729462.25,299935.88,1015.52
729464.40,299935.49,1015.26
729466.59,299935.13,1015.42
729468.75,299934.78,1015.52
729470.93,299934.42,1015.88
729473.12,299934.06,1015.92
729475.28,299933.68,1015.55
729477.47,299933.29,1015.33
729479.56,299932.96,1015.46
729481.78,299932.61,1015.78
729484.00,299932.22,1015.85
729486.09,299931.86,1015.72
729488.25,299931.51,1015.82
729490.40,299931.15,1015.69
729492.59,299930.79,1015.92
729494.78,299930.41,1015.52
729496.94,299930.05,1015.42
729499.13,299929.69,1015.65
729501.28,299929.34,1015.85
729503.47,299928.95,1015.85
729505.66,299928.59,1015.92
729507.81,299928.20,1015.55
729509.94,299927.88,1016.21
729512.03,299927.53,1016.28
729514.25,299927.14,1015.88
729516.44,299926.78,1015.88
729518.56,299926.42,1016.08
729520.78,299926.07,1016.18
729522.94,299925.71,1016.11
729525.16,299925.32,1015.65
729527.32,299924.96,1015.92
729529.47,299924.61,1016.31
729531.66,299924.25,1016.51
729533.82,299923.86,1016.34
729535.97,299923.51,1016.15
729538.10,299923.15,1015.98
729540.25,299922.80,1015.98
729542.44,299922.44,1016.28
729544.60,299922.08,1016.41
729546.78,299921.70,1016.31
729548.97,299921.31,1015.92
729551.13,299920.98,1016.21
729553.25,299920.63,1016.34
729555.44,299920.24,1016.15
729557.63,299919.88,1016.05
729559.75,299919.53,1016.15
729561.91,299919.17,1016.28
729564.10,299918.81,1016.47
729566.25,299918.43,1016.47
729568.47,299918.07,1016.34
729570.66,299917.68,1016.34
729572.79,299917.32,1016.47
729574.94,299916.97,1016.41
729577.03,299916.61,1016.41
729579.29,299916.26,1016.51
729581.48,299915.90,1016.47
729583.57,299915.55,1016.83
729585.76,299915.19,1016.80
729587.88,299914.80,1016.38
729590.07,299914.44,1016.64
729592.32,299914.05,1016.38
729594.48,299913.70,1016.60
729411.13,299940.00,1015.19
729413.35,299939.64,1015.65
729415.48,299939.29,1015.46
729417.70,299938.90,1015.23
729419.85,299938.58,1015.75
729422.01,299938.22,1015.95
729424.23,299937.86,1015.62
729426.39,299937.47,1015.36
729428.57,299937.08,1015.13
729430.70,299936.73,1015.13
729432.79,299936.38,1015.16
729435.04,299935.98,1015.13
729437.20,299935.63,1015.23
729439.35,299935.27,1015.10
729441.54,299934.92,1015.03
729443.67,299934.56,1015.69
729445.86,299934.20,1015.92
729448.01,299933.85,1015.92
729450.17,299933.49,1015.98
729452.36,299933.10,1015.65
729454.48,299932.75,1015.55
729456.70,299932.39,1015.42
729458.89,299932.00,1015.46
729461.04,299931.65,1015.39
729463.17,299931.29,1015.33
729465.32,299930.93,1015.85
729467.51,299930.58,1015.92
729469.67,299930.22,1015.65
729471.89,299929.83,1015.52
729474.05,299929.48,1015.92
729476.20,299929.12,1015.65
729478.42,299928.73,1015.33
729480.55,299928.38,1015.59
729482.70,299928.05,1016.05
729484.83,299927.66,1015.75
729486.98,299927.31,1015.65
729489.17,299926.92,1015.46
729491.26,299926.57,1015.46
729493.48,299926.21,1015.52
729495.67,299925.85,1015.42
729497.76,299925.50,1015.62
729499.95,299925.14,1015.78
729502.11,299924.78,1015.88
729506.48,299924.04,1016.08
729508.64,299923.68,1015.72
729510.83,299923.33,1015.92
729512.98,299922.94,1015.98
729515.11,299922.62,1016.24
729517.29,299922.23,1016.01
729519.52,299921.87,1016.24
729521.64,299921.51,1016.18
729523.76,299921.16,1015.95
729525.95,299920.77,1015.88
729528.21,299920.41,1016.01
729530.33,299920.06,1016.28
729532.49,299919.70,1016.57
729534.64,299919.34,1016.24
729536.86,299918.95,1016.11
729539.02,299918.57,1015.95
729541.17,299918.21,1015.92
729543.36,299917.85,1016.21
729545.52,299917.50,1016.38
729547.74,299917.14,1016.34
729549.93,299916.75,1016.05
729552.08,299916.39,1016.11
729554.27,299916.04,1016.11
729556.43,299915.68,1016.34
729558.62,299915.33,1016.44
729560.74,299914.94,1016.28
729562.83,299914.58,1016.15
729565.05,299914.23,1016.24
729567.21,299913.87,1016.21
729569.40,299913.48,1016.15
729571.52,299913.16,1016.60
729573.61,299912.80,1016.47
729575.83,299912.41,1016.34
729577.99,299912.06,1016.31
729580.18,299911.70,1016.28
729582.36,299911.31,1016.38
729584.52,299910.96,1016.54
729586.71,299910.60,1016.54
729588.87,299910.24,1016.60
729591.09,299909.89,1016.47
729593.28,299909.50,1016.34
729595.40,299909.14,1016.77
729594.13,299902.55,1017.03
729589.79,299903.26,1016.57
729587.63,299903.62,1016.77
729585.44,299903.97,1016.70
729583.25,299904.36,1016.70
729581.10,299904.69,1016.54
729578.91,299905.08,1016.51
729576.82,299905.40,1016.28
729574.60,299905.75,1016.18
729572.44,299906.14,1016.24
729570.32,299906.50,1016.67
729568.10,299906.85,1016.51
729565.94,299907.24,1016.54
729563.75,299907.60,1016.38
729561.56,299907.96,1016.21
729559.44,299908.28,1016.01
729557.19,299908.70,1016.57
729555.09,299909.02,1016.64
729552.97,299909.38,1016.41
729550.78,299909.74,1016.05
729548.63,299910.09,1016.05
729546.44,299910.48,1016.18
729544.28,299910.84,1016.15
729542.09,299911.16,1015.85
729539.90,299911.55,1016.21
729537.72,299911.94,1016.57
729535.53,299912.30,1016.38
729533.37,299912.62,1016.01
729531.18,299912.98,1015.78
729528.99,299913.37,1015.95
729526.84,299913.72,1016.31
729524.65,299914.11,1016.34
729522.46,299914.47,1016.41
729520.27,299914.82,1016.08
729518.18,299915.18,1015.95
729516.09,299915.50,1015.59
729513.87,299915.86,1015.72
729511.68,299916.25,1015.72
729509.46,299916.60,1015.62
729507.33,299916.96,1015.75
729505.18,299917.31,1015.62
729502.99,299917.67,1015.52
729500.83,299918.03,1015.55
729498.65,299918.42,1015.78
729496.46,299918.77,1016.01
729494.30,299919.13,1015.88
729492.18,299919.48,1015.65
729490.05,299919.84,1015.55
729487.86,299920.20,1015.55
729485.61,299920.59,1015.59
729483.49,299920.94,1015.72
729481.33,299921.30,1015.59
729479.18,299921.65,1015.59
729476.99,299922.01,1015.42
729474.80,299922.40,1015.75
729472.64,299922.75,1015.88
729470.45,299923.11,1015.59
729468.30,299923.47,1015.55
729466.17,299923.82,1015.42
729463.99,299924.18,1015.42
729461.83,299924.53,1015.39
729459.71,299924.89,1015.33
729457.55,299925.25,1015.29
729455.33,299925.60,1015.33
729453.14,299925.96,1015.29
729451.05,299926.31,1015.52
729448.86,299926.70,1015.69
729446.64,299927.06,1015.59
729444.52,299927.42,1015.36
729442.39,299927.77,1015.13
729440.24,299928.13,1015.03
729438.02,299928.52,1015.59
729435.86,299928.87,1015.59
729433.67,299929.23,1015.23
729431.52,299929.58,1015.00
729429.36,299929.94,1015.46
729427.14,299930.33,1015.62
729424.98,299930.69,1015.72
729422.79,299931.04,1015.72
729420.67,299931.40,1015.42
729418.58,299931.75,1015.42
729416.39,299932.11,1015.69
729414.23,299932.46,1015.65
729412.01,299932.86,1015.59
729409.86,299933.21,1015.59
729596.16,299897.67,1016.60
729594.00,299898.02,1016.67
729589.63,299898.74,1016.64
729587.47,299899.09,1016.60
729585.25,299899.48,1016.60
729580.97,299900.19,1016.54
729578.78,299900.55,1016.74
729576.63,299900.91,1016.44
729574.47,299901.26,1016.47
729572.35,299901.62,1016.18
729570.12,299901.97,1016.24
729567.94,299902.36,1016.54
729565.78,299902.72,1016.41
729563.59,299903.08,1016.41
729561.50,299903.40,1016.15
729559.28,299903.79,1016.15
729557.06,299904.14,1016.34
729554.90,299904.50,1016.31
729552.75,299904.86,1016.31
729550.65,299905.21,1016.24
729548.47,299905.57,1015.95
729546.28,299905.92,1016.05
729544.12,299906.31,1016.05
729541.90,299906.67,1016.11
729539.74,299907.06,1016.60
729537.56,299907.41,1016.28
729535.37,299907.77,1016.44
729533.21,299908.13,1016.31
729531.02,299908.48,1015.82
729528.87,299908.84,1016.34
729526.71,299909.20,1016.31
729524.59,299909.58,1016.38
729522.40,299909.91,1016.05
729520.14,299910.30,1015.75
729518.05,299910.62,1015.62
729515.90,299910.98,1015.55
729513.71,299911.33,1015.52
729511.62,299911.72,1015.98
729509.46,299912.07,1015.82
729507.31,299912.43,1015.75
729505.05,299912.79,1015.59
729502.90,299913.14,1015.49
729500.77,299913.50,1015.49
729498.58,299913.86,1015.52
729496.43,299914.24,1016.11
729494.21,299914.60,1015.75
729492.05,299914.96,1015.75
729489.89,299915.31,1015.72
729487.71,299915.67,1015.46
729485.55,299916.03,1015.42
729483.33,299916.38,1015.46
729481.24,299916.74,1015.49
729479.15,299917.09,1015.46
729476.86,299917.48,1015.62
729474.67,299917.84,1015.65
729472.52,299918.20,1015.36
729470.39,299918.55,1015.36
729468.24,299918.91,1015.29
729466.05,299919.26,1015.29
729463.89,299919.65,1015.69
729461.64,299920.01,1015.62
729459.45,299920.40,1015.85
729457.36,299920.72,1015.65
729455.14,299921.11,1015.55
729453.01,299921.43,1015.49
729450.79,299921.82,1015.59
729448.64,299922.18,1015.78
729446.48,299922.54,1015.72
729444.26,299922.93,1015.72
729442.17,299923.25,1015.72
729439.98,299923.60,1015.06
729437.79,299923.96,1015.16
729435.70,299924.31,1015.33
729433.51,299924.67,1015.13
729431.36,299925.06,1015.46
729429.13,299925.42,1015.75
729426.98,299925.77,1015.75
729424.82,299926.16,1015.88
729420.51,299926.87,1015.98
729418.35,299927.23,1015.88
729416.20,299927.59,1015.85
729411.85,299928.30,1015.46
729409.70,299928.65,1015.19
729595.30,299892.80,1016.57
729593.18,299893.16,1016.51
729591.06,299893.51,1016.57
729588.87,299893.90,1016.90
729586.68,299894.26,1016.87
729584.49,299894.61,1016.87
729582.33,299894.97,1016.93
729580.14,299895.33,1016.57
729577.99,299895.68,1016.31
729575.77,299896.07,1016.57
729573.58,299896.43,1016.70
729571.46,299896.78,1016.51
729569.27,299897.14,1016.38
729567.11,299897.50,1016.28
729564.95,299897.85,1016.21
729562.77,299898.21,1016.24
729560.55,299898.60,1016.47
729558.42,299898.92,1016.38
729556.26,299899.28,1016.38
729554.04,299899.67,1016.54
729551.92,299900.02,1016.54
729549.76,299900.38,1016.47
729547.58,299900.73,1016.01
729545.42,299901.09,1015.78
729543.20,299901.48,1016.28
729541.01,299901.84,1016.57
729538.85,299902.19,1016.47
729536.66,299902.55,1016.24
729534.54,299902.90,1016.05
729532.32,299903.26,1015.85
729530.20,299903.62,1015.95
729528.11,299903.97,1016.24
729525.89,299904.36,1016.47
729523.73,299904.68,1016.08
729521.54,299905.04,1015.72
729519.38,299905.40,1015.72
729517.23,299905.75,1015.75
729515.01,299906.14,1015.85
729512.85,299906.50,1015.65
729510.73,299906.85,1015.65
729508.60,299907.18,1015.55
729506.45,299907.53,1015.49
729504.26,299907.92,1015.52
729502.10,299908.28,1015.49
729499.88,299908.63,1015.52
729497.76,299908.99,1015.75
729495.60,299909.35,1015.72
729493.35,299909.74,1015.92
729491.26,299910.06,1015.46
729489.07,299910.45,1015.36
729486.81,299910.81,1015.52
729484.72,299911.16,1015.52
729482.60,299911.51,1015.46
729480.44,299911.87,1015.55
729478.22,299912.26,1015.98
729476.03,299912.62,1016.18
729473.91,299912.97,1016.05
729471.69,299913.33,1015.72
729469.57,299913.68,1015.46
729467.34,299914.04,1015.29
729465.19,299914.40,1015.52
729463.03,299914.75,1015.59
729460.81,299915.11,1015.55
729458.66,299915.50,1015.75
729456.47,299915.86,1015.82
729452.19,299916.60,1016.21
729450.03,299916.96,1015.98
729447.91,299917.28,1015.85
729445.69,299917.64,1015.65
729443.53,299918.02,1015.65
729441.38,299918.38,1015.85
729439.19,299918.74,1015.26
729437.03,299919.06,1015.13
729434.87,299919.45,1015.39
729432.75,299919.80,1015.69
729430.53,299920.19,1015.92
729428.34,299920.55,1015.82
729426.25,299920.90,1015.78
729424.03,299921.29,1016.24
729421.87,299921.62,1015.98
729419.72,299921.97,1015.88
729417.53,299922.33,1015.72
729415.37,299922.69,1015.55
729413.22,299923.04,1015.46
729411.09,299923.40,1015.13
729595.31,299888.37,1017.26
729593.12,299888.69,1016.67
729590.96,299889.08,1016.74
729588.78,299889.44,1017.20
729586.55,299889.83,1017.13
729584.43,299890.18,1017.13
729582.24,299890.54,1017.10
729580.05,299890.90,1016.70
729577.86,299891.25,1016.41
729575.64,299891.61,1016.44
729573.55,299891.97,1016.47
729571.33,299892.32,1016.41
729569.14,299892.71,1016.87
729567.02,299893.04,1016.51
729564.80,299893.43,1016.64
729562.64,299893.78,1016.60
729560.52,299894.14,1016.47
729558.36,299894.49,1016.60
729556.21,299894.88,1017.10
729554.02,299895.24,1016.93
729551.86,299895.56,1016.41
729549.67,299895.92,1016.15
729547.48,299896.27,1016.31
729545.33,299896.66,1016.44
729543.20,299896.98,1016.21
729541.08,299897.34,1016.41
729538.89,299897.70,1016.11
729536.70,299898.05,1015.92
729534.55,299898.41,1015.95
729532.36,299898.77,1015.78
729530.20,299899.15,1016.41
729527.98,299899.51,1016.15
729525.83,299899.87,1015.92
729523.67,299900.22,1015.72
729521.51,299900.58,1015.75
729519.36,299900.93,1015.65
729517.10,299901.33,1015.69
729514.98,299901.68,1015.85
729512.89,299902.00,1015.62
729510.67,299902.39,1015.69
729508.48,299902.75,1015.59
729506.26,299903.11,1015.49
729504.13,299903.46,1015.62
729502.01,299903.82,1015.59
729499.79,299904.17,1015.49
729497.63,299904.53,1015.55
729495.45,299904.95,1016.15
729493.26,299905.31,1016.21
729491.10,299905.66,1015.95
729488.98,299905.99,1015.69
729486.82,299906.34,1015.52
729484.63,299906.70,1015.49
729482.51,299907.05,1015.49
729480.29,299907.41,1015.62
729475.98,299908.16,1016.15
729473.79,299908.51,1015.88
729471.60,299908.90,1015.88
729469.44,299909.26,1016.05
729467.25,299909.61,1015.65
729465.10,299909.94,1015.36
729462.97,299910.32,1015.72
729460.79,299910.68,1015.95
729458.56,299911.04,1015.65
729456.44,299911.39,1015.88
729454.35,299911.75,1015.69
729452.13,299912.14,1015.88
729449.94,299912.49,1015.95
729447.78,299912.88,1016.21
729445.60,299913.24,1016.11
729443.50,299913.56,1015.92
729441.32,299913.92,1015.52
729439.06,299914.28,1015.59
729436.91,299914.63,1015.33
729434.78,299914.99,1015.69
729432.66,299915.37,1015.95
729430.47,299915.73,1015.92
729428.31,299916.09,1015.69
729426.16,299916.44,1015.62
729423.94,299916.80,1015.75
729421.78,299917.16,1015.78
729419.59,299917.55,1015.65
729417.44,299917.87,1015.52
729415.28,299918.22,1015.29
729413.06,299918.58,1015.19
729410.93,299918.94,1015.19
729594.82,299883.76,1017.26
729592.63,299884.08,1016.97
729590.47,299884.44,1016.97
729588.28,299884.79,1016.80
729586.16,299885.15,1016.54
729583.97,299885.50,1016.97
729579.63,299886.25,1016.93
729577.47,299886.57,1016.41
729575.31,299886.93,1016.28
729573.16,299887.28,1016.24
729570.94,299887.64,1016.21
729568.78,299888.03,1016.34
729566.59,299888.39,1016.51
729564.41,299888.78,1016.57
729562.25,299889.13,1016.47
729560.03,299889.49,1016.54
729557.94,299889.81,1016.18
729555.78,299890.20,1016.80
729553.59,299890.56,1016.74
729551.47,299890.88,1015.98
729549.28,299891.27,1016.05
729547.09,299891.62,1016.41
729544.90,299891.98,1016.21
729542.78,299892.34,1016.08
729536.21,299893.41,1015.98
729533.99,299893.80,1016.41
729531.84,299894.18,1016.47
729529.71,299894.54,1016.64
729527.52,299894.90,1016.47
729525.40,299895.22,1015.98
729523.24,299895.57,1016.01
729521.05,299895.93,1016.05
729518.90,299896.32,1016.11
729516.71,299896.64,1015.69
729514.55,299897.00,1015.69
729512.36,299897.36,1015.69
729510.18,299897.75,1015.85
729508.02,299898.10,1015.78
729505.83,299898.46,1015.49
729503.68,299898.81,1015.65
729499.33,299899.56,1016.08
729497.14,299899.88,1015.52
729494.92,299900.27,1015.88
729492.83,299900.63,1016.11
729490.67,299900.98,1015.78
729488.52,299901.34,1015.92
729486.36,299901.69,1015.65
729484.17,299902.05,1015.49
729482.05,299902.41,1015.52
729479.86,299902.76,1015.55
729477.64,299903.12,1015.59
729475.55,299903.47,1015.52
729473.39,299903.86,1016.05
729471.24,299904.22,1016.24
729469.02,299904.61,1016.24
729466.86,299904.93,1015.65
729464.70,299905.29,1015.33
729462.48,299905.68,1015.82
729460.33,299906.07,1016.34
729458.14,299906.39,1016.11
729455.95,299906.78,1016.08
729453.86,299907.10,1015.95
729451.70,299907.46,1015.95
729449.55,299907.81,1015.85
729447.36,299908.20,1015.92
729445.20,299908.53,1015.72
729443.05,299908.88,1015.52
729440.82,299909.24,1015.65
729438.67,299909.63,1015.95
729436.48,299909.98,1015.65
729434.29,299910.34,1015.65
729432.17,299910.70,1015.62
729429.95,299911.05,1015.75
729425.60,299911.80,1015.62
729423.41,299912.16,1015.95
729421.26,299912.51,1015.78
729419.13,299912.83,1015.55
729417.04,299913.19,1015.33
729414.82,299913.58,1015.46
729412.66,299913.90,1015.10
729410.51,299914.29,1015.39
729593.08,299879.21,1016.87
729590.93,299879.57,1016.87
729588.71,299879.96,1016.83
729586.58,299880.28,1016.47
729584.39,299880.64,1016.31
729582.14,299881.03,1016.64
729579.92,299881.42,1016.80
729577.80,299881.74,1016.34
729575.70,299882.09,1016.18
729573.48,299882.45,1016.11
729571.29,299882.84,1016.57
729569.14,299883.20,1016.57
729566.95,299883.55,1016.54
729564.76,299883.94,1017.00
729562.64,299884.26,1016.93
729560.45,299884.62,1016.21
729558.29,299884.98,1016.24
729556.14,299885.37,1016.83
729553.98,299885.72,1016.70
729551.79,299886.08,1016.77
729549.64,299886.40,1015.98
729547.48,299886.76,1016.05
729545.32,299887.11,1016.28
729543.20,299887.47,1016.31
729541.01,299887.82,1016.15
729538.82,299888.21,1016.41
729536.67,299888.57,1016.15
729534.48,299888.93,1016.21
729532.35,299889.28,1016.54
729530.23,299889.64,1016.01
729528.04,299889.99,1016.57
729525.89,299890.35,1016.18
729523.70,299890.70,1015.95
729521.54,299891.06,1015.85
729519.35,299891.42,1015.88
729517.16,299891.77,1015.88
729515.01,299892.16,1015.98
729512.79,299892.52,1015.92
729510.70,299892.87,1015.92
729508.51,299893.23,1015.72
729506.29,299893.59,1015.55
729504.13,299893.94,1015.59
729501.91,299894.33,1015.85
729499.82,299894.66,1015.85
729497.66,299895.04,1015.98
729495.47,299895.40,1016.05
729493.35,299895.76,1015.82
729491.10,299896.11,1015.72
729488.87,299896.47,1015.69
729486.75,299896.83,1015.52
729484.63,299897.18,1015.55
729482.47,299897.54,1015.59
729480.28,299897.89,1015.52
729478.13,299898.25,1015.55
729475.91,299898.64,1015.55
729473.72,299899.00,1015.65
729471.56,299899.35,1015.95
729469.37,299899.74,1016.08
729467.22,299900.10,1015.98
729465.03,299900.42,1015.62
729462.84,299900.78,1015.65
729460.68,299901.17,1015.95
729458.49,299901.56,1016.18
729456.34,299901.91,1016.15
729454.18,299902.27,1016.31
729452.06,299902.59,1015.88
729449.94,299902.94,1015.52
729447.71,299903.30,1015.46
729445.56,299903.66,1015.52
729443.37,299904.01,1015.36
729441.18,299904.40,1015.82
729439.02,299904.76,1015.65
729436.84,299905.12,1015.49
729434.74,299905.47,1015.69
729432.52,299905.83,1015.78
729430.37,299906.18,1015.69
729428.24,299906.54,1015.59
729426.05,299906.90,1015.39
729423.90,299907.28,1015.75
729421.71,299907.67,1016.24
729419.52,299908.03,1016.15
729417.37,299908.39,1016.05
729415.24,299908.71,1015.78
729413.12,299909.03,1015.39
729410.93,299909.42,1015.62
729594.98,299874.17,1017.33
729592.79,299874.53,1017.00
729590.53,299874.88,1016.80
729588.35,299875.27,1016.70
729586.19,299875.60,1016.64
729584.00,299875.99,1016.51
729581.84,299876.34,1016.60
729579.66,299876.70,1016.47
729577.53,299877.05,1016.44
729575.34,299877.44,1016.87
729573.09,299877.80,1016.77
729570.93,299878.12,1016.41
729568.81,299878.48,1016.34
729566.65,299878.87,1016.83
729564.50,299879.22,1017.10
729562.31,299879.58,1016.64
729560.19,299879.90,1016.05
729557.96,299880.29,1016.15
729555.78,299880.65,1016.47
729553.62,299881.01,1016.70
729551.50,299881.36,1016.41
729549.41,299881.71,1016.08
729547.18,299882.07,1016.31
729545.00,299882.46,1016.80
729542.84,299882.82,1016.60
729540.65,299883.14,1016.11
729538.50,299883.53,1016.47
729536.34,299883.85,1016.15
729534.25,299884.21,1015.95
729532.06,299884.56,1015.98
729525.49,299885.67,1016.34
729523.34,299886.02,1016.15
729521.18,299886.38,1016.21
729518.96,299886.73,1016.01
729516.84,299887.09,1015.82
729514.62,299887.48,1016.05
729510.30,299888.19,1015.72
729508.08,299888.55,1015.98
729505.99,299888.90,1015.72
729503.83,299889.26,1015.75
729501.68,299889.61,1015.55
729499.52,299889.97,1015.78
729497.30,299890.36,1016.21
729495.15,299890.72,1016.05
729492.96,299891.04,1015.75
729490.77,299891.40,1015.62
729488.61,299891.79,1015.78
729486.42,299892.14,1015.55
729484.33,299892.50,1015.59
729482.18,299892.85,1015.78
729480.02,299893.21,1015.46
729477.86,299893.56,1015.52
729475.68,299893.92,1015.52
729473.49,299894.28,1015.92
729471.30,299894.67,1016.21
729469.11,299895.02,1015.95
729466.95,299895.38,1016.05
729464.76,299895.74,1015.85
729462.61,299896.09,1015.95
729460.42,299896.48,1016.01
729458.23,299896.84,1016.21
729456.08,299897.19,1016.15
729453.89,299897.55,1016.01
729451.73,299897.91,1015.88
729449.51,299898.26,1015.85
729447.35,299898.62,1015.62
729445.20,299898.98,1015.92
729443.04,299899.33,1015.85
729440.95,299899.68,1015.65
729438.76,299900.04,1015.75
729436.57,299900.40,1015.46
729434.42,299900.75,1015.62
729432.23,299901.14,1015.62
729430.07,299901.47,1015.55
729427.92,299901.85,1015.72
729425.83,299902.21,1015.75
729423.60,299902.57,1015.69
729421.41,299902.92,1015.92
729419.29,299903.28,1015.59
729417.10,299903.63,1015.59
729412.79,299904.38,1015.72
729410.57,299904.74,1016.11
729594.65,299869.62,1017.26
729590.28,299870.36,1017.39
729588.15,299870.68,1016.93
729585.93,299871.04,1017.10
729583.74,299871.43,1016.97
729581.65,299871.75,1016.93
729579.53,299872.11,1016.97
729577.37,299872.46,1016.87
729575.15,299872.85,1017.23
729572.96,299873.21,1016.93
729570.84,299873.53,1016.21
729568.65,299873.89,1016.34
729562.08,299874.99,1016.47
729559.96,299875.31,1016.11
729557.80,299875.67,1016.08
729555.71,299876.02,1016.41
729553.49,299876.41,1016.60
729551.33,299876.77,1016.34
729549.18,299877.09,1015.98
729546.96,299877.48,1016.38
729544.80,299877.87,1016.67
729542.61,299878.20,1016.24
729540.42,299878.55,1016.08
729538.27,299878.94,1016.41
729536.11,299879.30,1016.41
729533.96,299879.65,1016.21
729531.77,299880.01,1016.08
729529.64,299880.36,1016.15
729527.52,299880.69,1015.88
729525.30,299881.08,1016.31
729523.14,299881.43,1016.38
729520.95,299881.82,1016.41
729518.76,299882.15,1015.92
729516.61,299882.50,1015.85
729514.42,299882.89,1016.08
729512.23,299883.25,1016.24
729510.04,299883.60,1016.01
729507.85,299883.96,1016.18
729505.73,299884.32,1016.11
729503.51,299884.67,1015.75
729501.45,299884.99,1015.55
729499.30,299885.38,1015.78
729497.11,299885.74,1016.15
729494.95,299886.09,1015.98
729492.73,299886.48,1016.08
729490.57,299886.84,1016.08
729488.38,299887.16,1015.49
729486.26,299887.52,1015.59
729484.17,299887.87,1015.88
729481.98,299888.23,1015.59
729479.82,299888.59,1015.49
729477.60,299888.98,1015.46
729475.45,299889.33,1015.46
729473.29,299889.69,1015.62
729471.07,299890.05,1015.75
729468.92,299890.43,1015.95
729466.73,299890.76,1015.65
729464.54,299891.11,1015.72
729462.41,299891.47,1015.59
729460.19,299891.86,1015.72
729458.04,299892.22,1015.62
729455.85,299892.57,1015.82
729453.66,299892.96,1016.21
729451.57,299893.28,1015.65
729449.38,299893.64,1015.59
729447.22,299894.00,1015.59
729445.07,299894.35,1015.52
729442.88,299894.74,1015.95
729440.76,299895.10,1015.98
729438.53,299895.45,1015.62
729436.38,299895.81,1015.75
729434.19,299896.17,1015.65
729432.00,299896.52,1015.36
729429.88,299896.88,1015.49
729427.66,299897.27,1015.69
729425.56,299897.59,1015.65
729423.38,299897.95,1015.55
729421.12,299898.34,1015.52
729419.03,299898.69,1015.46
729416.84,299899.05,1015.46
729414.69,299899.40,1015.36
729412.53,299899.76,1015.72
729410.37,299900.11,1015.75
729593.53,299864.76,1017.10
729591.31,299865.15,1017.20
729589.15,299865.47,1016.80
729587.00,299865.86,1017.10
729584.84,299866.22,1017.06
729582.72,299866.54,1016.47
729580.43,299866.93,1016.83
729578.31,299867.28,1016.87
729576.15,299867.61,1016.64
729573.96,299868.00,1016.80
729571.81,299868.35,1016.64
729569.55,299868.71,1016.51
729567.40,299869.10,1017.00
729565.31,299869.45,1017.06
729563.12,299869.78,1016.57
729560.96,299870.13,1016.34
729558.77,299870.49,1016.38
729556.65,299870.84,1016.15
729554.53,299871.20,1016.60
729552.34,299871.59,1016.57
729550.18,299871.91,1016.24
729547.99,299872.27,1016.21
729545.80,299872.63,1016.05
729543.65,299872.98,1015.92
729541.46,299873.34,1016.01
729539.30,299873.69,1015.88
729537.08,299874.08,1015.98
729534.93,299874.44,1016.05
729532.74,299874.80,1016.18
729530.55,299875.15,1016.08
729528.39,299875.51,1015.85
729526.27,299875.86,1015.98
729524.05,299876.25,1016.31
729521.89,299876.61,1016.41
729519.77,299876.93,1015.95
729517.61,299877.29,1015.65
729515.39,299877.68,1016.51
729513.23,299878.03,1016.41
729511.08,299878.39,1015.85
729508.89,299878.75,1016.01
729506.73,299879.10,1016.11
729504.58,299879.46,1015.88
729502.39,299879.81,1015.88
729500.20,299880.20,1015.95
729498.04,299880.56,1016.05
729495.95,299880.91,1016.21
729493.73,299881.27,1016.24
729491.58,299881.63,1015.88
729489.42,299881.95,1015.65
729487.23,299882.34,1015.88
729485.08,299882.73,1016.21
729482.85,299883.05,1015.95
729480.70,299883.44,1015.88
729478.54,299883.80,1015.82
729476.35,299884.12,1015.59
729474.20,299884.51,1015.59
729472.04,299884.83,1015.55
729469.92,299885.19,1015.59
729467.70,299885.58,1015.88
729465.51,299885.97,1016.08
729463.42,299886.29,1016.01
729461.19,299886.65,1015.88
729459.04,299887.00,1015.75
729456.88,299887.39,1015.85
729454.66,299887.75,1015.95
729452.51,299888.10,1015.92
729450.32,299888.46,1015.59
729448.13,299888.82,1015.52
729446.00,299889.17,1015.49
729443.78,299889.53,1015.62
729441.63,299889.89,1015.52
729439.50,299890.24,1015.59
729437.38,299890.60,1015.59
729435.22,299890.95,1015.36
729433.00,299891.31,1015.39
729430.85,299891.66,1015.52
729428.66,299892.05,1015.98
729426.47,299892.41,1015.78
729424.31,299892.77,1015.72
729422.12,299893.12,1015.62
729420.03,299893.48,1015.85
729417.88,299893.83,1015.65
729415.72,299894.19,1015.55
729413.57,299894.54,1015.29
729411.34,299894.90,1015.72
729593.67,299860.49,1016.67
729591.52,299860.84,1016.77
729589.30,299861.23,1016.77
729587.01,299861.63,1016.97
729584.92,299861.95,1016.80
729582.83,299862.30,1016.64
729580.61,299862.66,1016.60
729578.45,299863.01,1016.57
729576.26,299863.40,1016.60
729574.07,299863.73,1016.34
729571.92,299864.08,1016.28
729569.73,299864.47,1016.28
729567.54,299864.83,1016.64
729565.35,299865.19,1016.28
729563.16,299865.54,1016.64
729561.01,299865.90,1016.47
729558.82,299866.25,1016.24
729556.73,299866.61,1016.44
729554.54,299867.00,1016.80
729552.38,299867.35,1016.77
729550.23,299867.68,1016.28
729548.04,299868.03,1016.11
729545.88,299868.39,1016.05
729543.69,299868.75,1016.05
729541.51,299869.14,1016.15
729539.32,299869.49,1016.38
729537.13,299869.85,1016.21
729534.97,299870.20,1016.41
729532.75,299870.60,1016.47
729530.59,299870.95,1016.18
729528.44,299871.27,1015.95
729526.25,299871.63,1015.98
729524.16,299871.98,1016.01
729522.00,299872.34,1016.15
729519.81,299872.70,1015.95
729517.66,299873.05,1015.75
729513.28,299873.80,1016.28
729511.09,299874.16,1015.98
729508.90,299874.55,1016.31
729506.81,299874.87,1016.21
729504.69,299875.22,1016.08
729502.53,299875.58,1016.01
729500.28,299875.94,1015.82
729498.09,299876.32,1016.11
729496.00,299876.65,1016.08
729493.81,299877.00,1015.92
729491.65,299877.36,1015.55
729489.43,299877.72,1015.59
729487.28,299878.10,1015.85
729485.12,299878.46,1015.95
729482.90,299878.82,1015.98
729480.81,299879.14,1015.62
729478.62,299879.53,1015.62
729476.40,299879.89,1015.62
729474.27,299880.24,1015.62
729472.15,299880.60,1015.65
729470.00,299880.95,1015.78
729467.81,299881.31,1015.82
729465.62,299881.67,1015.92
729463.46,299882.05,1016.08
729461.24,299882.41,1016.11
729459.08,299882.77,1016.01
729456.90,299883.12,1015.69
729454.74,299883.48,1015.78
729452.58,299883.84,1015.92
729450.39,299884.19,1015.42
729448.24,299884.55,1015.46
729446.02,299884.91,1015.59
729443.89,299885.26,1015.69
729441.80,299885.61,1015.75
729439.61,299886.00,1015.88
729437.46,299886.33,1015.55
729435.24,299886.72,1015.65
729433.08,299887.07,1015.46
729430.92,299887.43,1015.42
729428.70,299887.79,1015.85
729426.55,299888.17,1016.15
729424.42,299888.50,1015.72
729422.23,299888.85,1015.75
729420.08,299889.21,1015.62
729417.96,299889.56,1015.72
729415.80,299889.92,1015.78
729413.61,299890.28,1015.39
729411.42,299890.63,1015.42
729412.92,299934.67,1015.69
729415.14,299934.28,1015.55
729419.42,299933.57,1015.29
729421.54,299933.21,1015.55
729423.63,299932.86,1015.49
729425.89,299932.47,1015.42
729428.04,299932.11,1015.29
729430.20,299931.75,1015.39
729432.39,299931.37,1015.10
729434.51,299931.01,1015.19
729436.73,299930.65,1015.49
729438.89,299930.30,1015.46
729441.07,299929.91,1015.06
729443.26,299929.55,1015.16
729445.39,299929.23,1015.49
729447.61,299928.84,1015.52
729449.76,299928.48,1015.55
729451.95,299928.13,1015.62
729454.14,299927.74,1015.36
729456.30,299927.38,1015.39
729458.42,299927.03,1015.33
729460.58,299926.67,1015.36
729462.83,299926.28,1015.39
729464.95,299925.96,1015.75
729467.05,299925.60,1015.52
729469.23,299925.25,1015.78
729471.39,299924.86,1015.78
729473.64,299924.50,1015.85
729475.83,299924.11,1015.39
729477.92,299923.76,1015.42
729480.11,299923.40,1015.82
729482.30,299923.04,1015.62
729484.49,299922.69,1015.75
729486.61,299922.30,1015.59
729488.77,299921.94,1015.62
729490.96,299921.59,1015.49
729493.05,299921.23,1015.69
729495.27,299920.87,1015.88
729497.42,299920.49,1015.65
729499.58,299920.13,1015.75
729501.80,299919.77,1015.59
729503.92,299919.42,1015.65
729506.08,299919.06,1015.82
729508.20,299918.71,1015.55
729510.36,299918.35,1015.69
729512.55,299917.99,1016.05
729514.70,299917.61,1015.69
729516.93,299917.25,1015.72
729519.08,299916.89,1016.08
729521.24,299916.54,1016.24
729523.43,299916.18,1016.38
729525.52,299915.83,1016.54
729527.67,299915.47,1016.24
729529.86,299915.08,1015.82
729532.08,299914.72,1016.01
729534.27,299914.33,1015.92
729536.36,299914.01,1016.31
729538.55,299913.62,1016.31
729540.74,299913.27,1016.11
729542.90,299912.91,1016.01
729545.12,299912.55,1016.21
729547.21,299912.17,1016.11
729549.36,299911.81,1016.24
729551.58,299911.45,1016.11
729553.74,299911.10,1016.38
729555.86,299910.74,1016.70
729558.02,299910.39,1016.60
729560.24,299910.00,1016.05
729562.43,299909.64,1016.41
729564.59,299909.28,1016.51
729566.77,299908.89,1016.31
729568.93,299908.57,1016.54
729571.05,299908.22,1016.74
729573.27,299907.83,1016.34
729575.43,299907.47,1016.18
729577.55,299907.11,1016.44
729579.71,299906.76,1016.41
729581.90,299906.37,1016.60
729584.09,299906.05,1017.00
729586.24,299905.66,1016.67
729588.46,299905.30,1016.60
729590.59,299904.91,1016.57
729592.74,299904.59,1017.03
729594.87,299904.23,1016.93
729409.75,299930.69,1015.33
729411.91,299930.33,1015.46
729414.03,299929.98,1015.82
729416.22,299929.62,1015.65
729418.38,299929.26,1015.65
729420.57,299928.91,1015.98
729422.76,299928.55,1015.92
729424.88,299928.20,1015.85
729427.04,299927.84,1016.05
729429.13,299927.45,1015.72
729431.35,299927.06,1015.13
729433.50,299926.71,1015.13
729435.66,299926.35,1015.42
729437.85,299925.99,1015.42
729440.00,299925.61,1014.96
729442.22,299925.25,1015.42
729444.38,299924.89,1015.65
729446.54,299924.54,1015.78
729448.72,299924.18,1015.52
729450.88,299923.82,1015.49
729453.04,299923.44,1015.29
729455.16,299923.08,1015.29
729457.38,299922.72,1015.42
729459.64,299922.36,1015.62
729461.73,299922.01,1015.62
729463.91,299921.62,1015.46
729466.10,299921.26,1015.29
729468.19,299920.91,1015.36
729470.41,299920.52,1015.33
729472.54,299920.17,1015.46
729474.73,299919.84,1015.75
729476.92,299919.45,1015.46
729479.07,299919.10,1015.42
729481.26,299918.71,1015.52
729483.42,299918.35,1015.59
729485.57,299917.99,1015.42
729487.69,299917.64,1015.49
729489.85,299917.28,1015.69
729492.04,299916.93,1015.78
729494.20,299916.57,1015.98
729496.38,299916.22,1016.18
729498.57,299915.86,1015.82
729500.73,299915.47,1015.42
729502.95,299915.08,1015.49
729505.04,299914.76,1015.59
729507.23,299914.40,1015.82
729509.39,299914.01,1015.75
729511.51,299913.66,1015.78
729513.70,299913.30,1015.72
729515.85,299912.91,1015.46
729518.07,299912.56,1015.55
729520.23,299912.20,1015.98
729522.39,299911.84,1016.15
729524.58,299911.49,1016.34
729526.73,299911.13,1016.24
729528.92,299910.77,1016.18
729531.11,299910.39,1016.15
729533.26,299910.03,1016.05
729535.45,299909.67,1016.28
729537.54,299909.32,1016.38
729539.70,299908.96,1016.38
729541.89,299908.61,1016.21
729544.04,299908.22,1016.08
729546.23,299907.86,1016.15
729548.39,299907.47,1015.82
729550.61,299907.11,1016.08
729552.77,299906.76,1016.31
729554.86,299906.44,1016.47
729557.01,299906.05,1016.41
729559.17,299905.69,1016.01
729561.39,299905.34,1016.15
729563.55,299904.95,1016.28
729565.70,299904.59,1016.47
729567.86,299904.24,1016.44
729569.95,299903.91,1016.51
729572.17,299903.52,1016.15
729574.33,299903.17,1016.28
729576.51,299902.78,1016.28
729578.67,299902.46,1016.70
729580.83,299902.07,1016.64
729583.05,299901.71,1016.47
729585.24,299901.35,1016.57
729587.36,299901.00,1016.80
729589.58,299900.61,1016.47
729591.74,299900.25,1016.74
729593.89,299899.90,1016.60
729596.02,299899.54,1016.54
729409.89,299926.09,1015.23
729412.08,299925.73,1015.39
729416.32,299925.05,1015.98
729418.45,299924.70,1015.85
729420.67,299924.34,1016.05
729422.82,299923.95,1016.05
729424.98,299923.60,1015.82
729427.20,299923.24,1015.72
729429.33,299922.89,1015.98
729431.55,299922.53,1015.85
729433.73,299922.11,1015.26
729435.82,299921.75,1015.16
729438.01,299921.39,1015.26
729440.24,299921.04,1015.52
729442.42,299920.68,1015.75
729444.61,299920.32,1015.69
729446.70,299919.97,1015.69
729448.83,299919.62,1016.01
729450.98,299919.26,1015.78
729453.20,299918.87,1015.85
729455.36,299918.51,1015.85
729457.52,299918.16,1015.78
729459.70,299917.80,1015.82
729461.86,299917.41,1015.59
729464.08,299917.05,1015.62
729466.27,299916.66,1015.33
729468.36,299916.31,1015.36
729470.48,299915.96,1015.62
729472.64,299915.60,1015.39
729474.83,299915.24,1015.92
729477.02,299914.89,1015.85
729479.17,299914.53,1015.69
729481.33,299914.14,1015.42
729483.42,299913.79,1015.39
729485.61,299913.43,1015.46
729487.80,299913.08,1015.52
729489.95,299912.72,1015.49
729492.14,299912.33,1015.62
729494.23,299911.98,1015.65
729496.45,299911.62,1015.72
729498.67,299911.26,1015.65
729500.83,299910.91,1015.55
729503.02,299910.52,1015.52
729505.17,299910.16,1015.52
729507.40,299909.80,1015.62
729509.49,299909.45,1015.65
729511.61,299909.09,1015.69
729513.80,299908.70,1015.62
729515.95,299908.35,1015.69
729518.18,299907.99,1015.72
729520.33,299907.63,1015.75
729522.49,299907.28,1015.92
729524.68,299906.92,1016.41
729526.83,299906.57,1016.51
729529.02,299906.21,1016.51
729531.24,299905.79,1015.82
729533.37,299905.46,1016.15
729535.56,299905.11,1016.38
729537.68,299904.75,1016.38
729539.80,299904.40,1016.64
729541.99,299904.01,1016.15
729544.15,299903.65,1016.08
729546.37,299903.30,1016.01
729548.49,299902.94,1016.18
729550.68,299902.58,1016.47
729552.87,299902.19,1016.47
729554.99,299901.84,1016.24
729557.18,299901.48,1016.57
729559.34,299901.13,1016.44
729561.49,299900.74,1016.24
729563.65,299900.38,1016.18
729565.80,299900.03,1016.41
729568.03,299899.67,1016.41
729570.18,299899.28,1016.15
729572.37,299898.92,1016.34
729574.49,299898.60,1016.70
729576.58,299898.25,1016.64
729578.80,299897.86,1016.57
729580.93,299897.50,1016.70
729583.15,299897.15,1016.44
729585.34,299896.76,1016.47
729587.46,299896.43,1016.97
729589.68,299896.04,1016.70
729591.84,299895.69,1016.57
729593.99,299895.33,1016.47
729596.12,299894.98,1016.64
729411.03,299921.07,1015.10
729413.15,299920.71,1015.26
729415.24,299920.36,1015.33
729417.43,299920.00,1015.62
729419.59,299919.65,1015.65
729421.74,299919.32,1015.95
729423.83,299918.97,1015.98
729426.05,299918.58,1015.75
729428.24,299918.22,1015.65
729430.37,299917.87,1015.69
729432.56,299917.51,1015.92
729434.71,299917.16,1015.75
729436.87,299916.77,1015.23
729439.09,299916.38,1015.06
729441.24,299916.02,1015.39
729443.43,299915.70,1015.95
729445.59,299915.31,1015.82
729447.74,299914.95,1015.82
729449.97,299914.59,1016.08
729452.15,299914.24,1016.01
729454.38,299913.85,1015.92
729456.56,299913.49,1015.82
729458.75,299913.10,1015.72
729460.97,299912.74,1015.75
729463.06,299912.39,1015.69
729465.29,299912.00,1015.39
729467.44,299911.64,1015.62
729469.53,299911.32,1015.95
729471.75,299910.93,1015.75
729473.88,299910.58,1015.88
729476.07,299910.25,1016.31
729478.25,299909.86,1016.21
729480.41,299909.51,1015.65
729482.57,299909.12,1015.49
729484.66,299908.77,1015.52
729486.88,299908.41,1015.49
729489.03,299908.02,1015.42
729491.19,299907.70,1015.72
729493.38,299907.34,1016.15
729495.47,299906.99,1016.11
729497.69,299906.60,1015.52
729499.91,299906.20,1015.55
729502.04,299905.88,1015.55
729504.16,299905.53,1015.59
729506.31,299905.14,1015.49
729508.54,299904.78,1015.49
729510.69,299904.43,1015.65
729512.85,299904.07,1015.69
729515.04,299903.71,1015.88
729517.19,299903.33,1015.75
729519.41,299902.97,1015.65
729521.57,299902.61,1015.69
729523.66,299902.26,1015.78
729525.82,299901.90,1016.08
729527.94,299901.55,1016.11
729530.16,299901.19,1015.88
729532.35,299900.80,1015.82
729534.51,299900.44,1015.88
729536.63,299900.09,1015.82
729538.72,299899.77,1016.24
729540.91,299899.41,1016.60
729543.10,299899.02,1016.38
729545.25,299898.67,1016.08
729547.47,299898.28,1016.18
729549.63,299897.92,1016.08
729551.82,299897.56,1016.47
729553.98,299897.24,1016.80
729556.13,299896.88,1016.77
729558.29,299896.50,1016.47
729562.60,299895.78,1016.44
729564.79,299895.40,1016.24
729566.94,299895.04,1016.41
729569.13,299894.68,1016.70
729571.29,299894.33,1016.54
729573.51,299893.94,1016.54
729575.70,299893.58,1016.44
729577.85,299893.22,1016.28
729580.01,299892.87,1016.57
729582.17,299892.55,1017.13
729584.36,299892.16,1017.06
729586.54,299891.80,1017.10
729588.63,299891.45,1017.16
729590.89,299891.05,1016.64
729593.08,299890.66,1016.57
729595.23,299890.31,1016.80
729410.18,299916.60,1015.62
729412.30,299916.21,1015.13
729414.43,299915.85,1015.23
729416.58,299915.50,1015.36
729418.77,299915.14,1015.49
729420.93,299914.78,1015.52
729423.12,299914.43,1015.75
729425.30,299914.07,1015.75
729427.39,299913.72,1015.62
729429.58,299913.36,1015.85
729431.74,299913.00,1015.82
729433.89,299912.62,1015.49
729436.08,299912.26,1015.36
729438.21,299911.90,1015.78
729440.40,299911.55,1015.62
729442.55,299911.19,1015.72
729444.77,299910.83,1015.95
729446.93,299910.48,1016.15
729449.09,299910.09,1015.85
729451.27,299909.73,1015.98
729453.43,299909.38,1016.18
729455.65,299908.99,1015.85
729457.81,299908.63,1015.92
729459.96,299908.28,1016.08
729462.18,299907.92,1015.88
729464.34,299907.53,1015.46
729466.46,299907.17,1015.49
729468.59,299906.85,1015.98
729470.74,299906.50,1016.15
729472.93,299906.14,1016.21
729475.09,299905.75,1015.55
729477.31,299905.39,1015.98
729479.50,299905.00,1015.59
729481.65,299904.65,1015.52
729483.84,299904.29,1015.52
729486.00,299903.90,1015.55
729488.19,299903.55,1015.65
729490.38,299903.19,1015.95
729492.47,299902.87,1015.98
729494.59,299902.51,1016.05
729496.75,299902.16,1016.15
729498.97,299901.74,1015.52
729501.15,299901.38,1015.82
729503.28,299901.02,1015.78
729505.50,299900.67,1015.52
729507.66,299900.31,1015.59
729509.84,299899.92,1015.65
729512.03,299899.56,1015.69
729514.12,299899.21,1015.65
729516.34,299898.85,1015.65
729518.53,299898.50,1015.72
729520.69,299898.14,1015.95
729522.78,299897.79,1016.08
729524.94,299897.43,1015.95
729527.13,299897.07,1016.34
729529.28,299896.72,1016.47
729531.50,299896.33,1016.31
729533.69,299895.97,1016.11
729535.78,299895.62,1015.95
729537.90,299895.26,1016.21
729542.25,299894.55,1016.31
729544.44,299894.16,1016.15
729546.59,299893.84,1016.54
729548.78,299893.45,1016.47
729550.94,299893.09,1015.98
729553.09,299892.74,1016.51
729555.19,299892.41,1016.93
729557.34,299892.06,1016.80
729559.56,299891.67,1016.41
729561.72,299891.28,1016.44
729563.94,299890.92,1016.34
729566.10,299890.57,1016.54
729568.25,299890.21,1016.41
729570.47,299889.82,1016.38
729572.63,299889.46,1016.21
729574.82,299889.11,1016.28
729577.01,299888.75,1016.41
729579.16,299888.40,1016.70
729581.35,299888.04,1017.16
729583.41,299887.72,1017.42
729585.60,299887.33,1016.80
729587.79,299886.97,1016.93
729589.91,299886.62,1016.93
729592.13,299886.23,1016.90
729594.29,299885.87,1016.93
729410.80,299911.69,1015.39
729412.99,299911.30,1015.23
729417.30,299910.59,1015.69
729419.52,299910.26,1016.18
729421.64,299909.91,1016.11
729425.92,299909.16,1015.85
729428.08,299908.78,1015.36
729430.27,299908.42,1015.46
729432.42,299908.06,1015.69
729436.80,299907.35,1015.92
729438.96,299906.99,1015.55
729441.14,299906.60,1015.75
729443.30,299906.25,1015.52
729445.52,299905.89,1015.52
729447.68,299905.50,1015.59
729449.80,299905.18,1015.69
729451.92,299904.83,1015.88
729454.08,299904.47,1016.05
729456.27,299904.11,1016.15
729458.46,299903.76,1016.24
729460.61,299903.40,1016.18
729462.80,299903.01,1015.72
729464.96,299902.62,1015.46
729467.15,299902.27,1015.75
729469.27,299901.94,1016.05
729471.36,299901.59,1016.21
729473.58,299901.20,1016.01
729475.74,299900.84,1015.49
729477.93,299900.45,1015.33
729480.11,299900.10,1015.49
729482.27,299899.74,1015.52
729484.46,299899.38,1015.49
729486.62,299899.03,1015.55
729488.84,299898.64,1015.72
729490.99,299898.28,1015.72
729493.15,299897.93,1015.75
729495.34,299897.57,1015.88
729497.49,299897.21,1015.85
729499.65,299896.86,1016.05
729501.81,299896.50,1016.11
729503.99,299896.11,1015.75
729506.15,299895.76,1015.59
729508.27,299895.40,1015.72
729510.49,299895.05,1015.88
729512.65,299894.66,1015.75
729514.81,299894.30,1015.88
729517.03,299893.94,1015.88
729519.15,299893.59,1016.05
729521.37,299893.23,1016.11
729523.50,299892.88,1015.78
729525.59,299892.52,1015.95
729527.78,299892.17,1016.41
729529.93,299891.81,1016.34
729532.12,299891.45,1016.64
729534.31,299891.10,1016.54
729536.46,299890.71,1015.95
729538.62,299890.35,1016.11
729540.71,299890.00,1016.18
729542.97,299889.64,1016.21
729545.15,299889.25,1016.24
729547.24,299888.90,1016.18
729549.47,299888.54,1015.98
729551.59,299888.18,1016.34
729553.78,299887.86,1016.87
729555.97,299887.47,1016.74
729558.12,299887.11,1016.44
729560.34,299886.72,1016.54
729562.43,299886.37,1016.57
729564.56,299886.05,1016.87
729566.75,299885.69,1016.70
729568.90,299885.30,1016.47
729571.12,299884.91,1016.28
729573.28,299884.56,1016.31
729575.50,299884.20,1016.24
729577.66,299883.84,1016.28
729579.78,299883.49,1016.90
729581.94,299883.13,1017.06
729584.06,299882.78,1016.57
729586.28,299882.39,1016.31
729588.44,299882.06,1016.80
729590.59,299881.71,1016.90
729592.78,299881.32,1016.90
729594.94,299881.00,1017.29
729410.01,299907.15,1015.92
729412.17,299906.76,1015.82
729414.39,299906.37,1015.39
729416.55,299906.05,1015.82
729418.70,299905.69,1016.15
729420.86,299905.30,1015.72
729422.95,299904.98,1015.85
729425.14,299904.59,1015.52
729427.33,299904.23,1015.59
729429.48,299903.88,1015.49
729431.67,299903.52,1015.92
729433.83,299903.13,1015.82
729436.02,299902.78,1015.49
729438.20,299902.42,1015.75
729440.36,299902.06,1015.69
729442.55,299901.67,1015.72
729444.70,299901.32,1015.33
729446.83,299900.96,1015.85
729448.95,299900.61,1015.85
729451.11,299900.25,1015.72
729453.30,299899.90,1015.85
729455.45,299899.54,1016.24
729457.64,299899.18,1016.21
729459.83,299898.79,1015.98
729461.98,299898.44,1016.05
729464.21,299898.08,1015.75
729466.33,299897.73,1016.08
729468.55,299897.37,1016.08
729470.71,299896.98,1016.05
729472.83,299896.63,1015.95
729474.99,299896.27,1015.55
729477.11,299895.91,1015.62
729479.33,299895.52,1015.49
729481.49,299895.17,1015.65
729483.64,299894.85,1015.92
729485.86,299894.46,1015.52
729488.02,299894.10,1015.75
729490.21,299893.71,1015.72
729492.40,299893.35,1015.82
729494.52,299893.03,1016.11
729496.74,299892.64,1016.08
729498.83,299892.29,1015.95
729500.99,299891.93,1015.65
729503.18,299891.54,1015.59
729505.33,299891.19,1015.75
729507.52,299890.83,1015.65
729509.68,299890.47,1015.62
729511.87,299890.12,1016.18
729513.99,299889.76,1016.01
729516.15,299889.41,1015.98
729518.40,299889.01,1015.95
729520.56,299888.66,1015.85
729522.71,299888.30,1015.78
729524.80,299887.98,1016.41
729531.34,299886.88,1016.05
729533.52,299886.49,1016.11
729535.71,299886.13,1015.92
729537.84,299885.81,1016.51
729540.06,299885.42,1016.51
729542.15,299885.03,1015.85
729544.30,299884.71,1016.47
729546.46,299884.36,1016.47
729548.65,299883.97,1015.98
729550.84,299883.61,1016.31
729552.99,299883.25,1016.51
729555.18,299882.90,1016.60
729557.31,299882.54,1016.24
729559.49,299882.15,1016.05
729561.68,299881.80,1016.34
729563.74,299881.48,1016.90
729565.96,299881.12,1016.80
729568.15,299880.73,1016.51
729570.31,299880.37,1016.47
729572.50,299880.02,1016.44
729574.65,299879.63,1016.51
729576.87,299879.27,1016.47
729579.03,299878.91,1016.51
729581.18,299878.56,1016.47
729583.41,299878.17,1016.38
729585.50,299877.85,1016.47
729587.68,299877.46,1016.64
729589.87,299877.10,1016.77
729591.96,299876.75,1016.70
729594.15,299876.42,1017.10
729410.89,299902.27,1015.88
729413.05,299901.91,1015.85
729415.24,299901.52,1015.39
729417.36,299901.17,1015.33
729419.45,299900.84,1015.52
729421.64,299900.49,1015.72
729423.80,299900.10,1015.62
729425.99,299899.74,1015.55
729428.17,299899.39,1015.75
729430.33,299899.03,1015.59
729432.52,299898.64,1015.46
729434.67,299898.29,1015.59
729436.90,299897.93,1015.42
729439.05,299897.57,1015.75
729441.21,299897.22,1015.88
729443.40,299896.86,1016.08
729445.52,299896.47,1015.59
729447.71,299896.12,1015.59
729449.96,299895.76,1015.65
729452.09,299895.40,1016.05
729454.24,299895.05,1016.11
729456.33,299894.69,1015.82
729458.52,299894.34,1015.88
729460.71,299893.98,1015.88
729462.87,299893.59,1015.75
729465.06,299893.23,1015.82
729467.21,299892.88,1015.69
729469.43,299892.52,1015.88
729471.59,299892.16,1016.11
729473.74,299891.78,1015.69
729475.97,299891.39,1015.46
729478.12,299891.03,1015.42
729480.31,299890.67,1015.52
729482.43,299890.32,1015.65
729484.52,299890.00,1015.75
729486.75,299889.61,1015.72
729488.90,299889.25,1015.62
729491.09,299888.89,1015.82
729493.25,299888.54,1015.98
729495.40,299888.18,1015.82
729499.78,299887.44,1015.82
729501.94,299887.08,1015.55
729504.03,299886.73,1015.65
729506.18,299886.37,1016.08
729508.40,299886.01,1016.08
729510.56,299885.62,1015.92
729512.75,299885.27,1016.15
729514.94,299884.91,1015.88
729517.09,299884.56,1015.72
729519.28,299884.20,1015.98
729521.34,299883.88,1016.57
729523.50,299883.49,1016.38
729525.68,299883.13,1016.31
729527.87,299882.74,1015.72
729530.06,299882.39,1016.01
729532.22,299882.03,1015.98
729534.41,299881.67,1015.98
729536.56,299881.32,1016.47
729538.65,299880.96,1016.51
729540.81,299880.61,1016.15
729542.97,299880.25,1016.47
729545.15,299879.90,1016.54
729547.34,299879.54,1016.41
729549.50,299879.15,1016.11
729551.69,299878.79,1016.54
729556.06,299878.08,1016.54
729558.25,299877.69,1016.11
729560.41,299877.34,1016.08
729562.60,299876.98,1016.44
729569.03,299875.91,1016.41
729571.25,299875.52,1016.24
729573.41,299875.17,1016.74
729577.72,299874.46,1016.80
729579.91,299874.10,1016.70
729582.07,299873.74,1017.00
729584.26,299873.39,1016.83
729586.41,299873.03,1016.93
729588.63,299872.64,1016.74
729590.79,299872.32,1017.29
729592.91,299871.96,1017.72
729595.14,299871.60,1017.46
729411.09,299897.47,1015.75
729413.24,299897.11,1015.46
729415.43,299896.72,1015.49
729417.56,299896.37,1015.52
729419.71,299896.01,1015.59
729421.90,299895.66,1015.69
729424.06,299895.30,1015.85
729426.25,299894.94,1015.69
729428.43,299894.59,1015.65
729430.59,299894.20,1015.42
729432.78,299893.84,1015.36
729437.12,299893.13,1015.72
729439.31,299892.74,1015.59
729441.47,299892.38,1015.65
729443.66,299892.03,1015.69
729445.75,299891.67,1015.52
729447.90,299891.32,1015.62
729450.06,299890.96,1015.52
729452.21,299890.61,1016.01
729454.44,299890.25,1015.75
729456.56,299889.89,1015.88
729458.85,299889.50,1015.55
729461.00,299889.15,1015.59
729463.09,299888.79,1015.85
729465.31,299888.43,1015.78
729467.44,299888.08,1015.88
729469.59,299887.69,1015.72
729471.72,299887.34,1015.59
729473.87,299886.98,1015.49
729476.09,299886.62,1015.55
729478.22,299886.27,1015.59
729480.44,299885.91,1015.82
729482.63,299885.52,1015.75
729484.75,299885.17,1015.92
729486.97,299884.81,1015.69
729489.13,299884.45,1015.69
729491.25,299884.10,1015.88
729493.38,299883.78,1016.28
729495.60,299883.39,1016.11
729497.85,299883.03,1016.11
729500.01,299882.64,1015.59
729502.16,299882.28,1015.75
729504.29,299881.93,1015.95
729506.44,299881.57,1016.11
729508.63,299881.22,1016.11
729510.79,299880.86,1016.05
729512.98,299880.50,1016.34
729517.32,299879.76,1015.95
729519.54,299879.37,1015.85
729521.66,299879.04,1016.24
729523.89,299878.65,1016.31
729526.01,299878.30,1016.08
729528.10,299877.95,1015.85
729530.29,299877.59,1016.21
729532.44,299877.23,1016.01
729534.66,299876.84,1016.05
729536.85,299876.49,1016.05
729538.94,299876.13,1015.98
729541.07,299875.78,1016.01
729543.22,299875.45,1016.38
729545.41,299875.06,1016.31
729547.60,299874.71,1016.18
729549.76,299874.32,1015.98
729551.91,299874.00,1016.24
729554.00,299873.64,1016.38
729556.26,299873.25,1016.15
729558.45,299872.89,1016.18
729560.54,299872.57,1016.38
729562.73,299872.22,1016.67
729564.88,299871.83,1016.51
729567.07,299871.47,1016.83
729569.26,299871.11,1016.54
729571.42,299870.76,1016.41
729573.54,299870.40,1016.97
729575.63,299870.08,1017.03
729577.92,299869.69,1016.97
729580.14,299869.30,1017.00
729582.26,299868.95,1016.44
729584.45,299868.59,1017.13
729586.61,299868.23,1017.29
729588.76,299867.88,1016.87
729590.92,299867.52,1017.33
729593.07,299867.17,1017.46
729595.30,299866.78,1017.13
729409.88,299893.11,1015.42
729412.10,299892.75,1015.46
729414.26,299892.36,1015.29
729416.38,299892.04,1015.55
729420.76,299891.29,1015.59
729422.98,299890.93,1015.78
729425.07,299890.58,1015.72
729427.20,299890.26,1016.05
729431.54,299889.48,1015.42
729433.73,299889.12,1015.42
729435.89,299888.77,1015.55
729438.11,299888.41,1015.72
729440.26,299888.05,1015.52
729442.42,299887.70,1015.49
729444.61,299887.34,1015.69
729446.76,299886.95,1015.62
729448.92,299886.60,1015.46
729451.04,299886.24,1015.62
729453.20,299885.92,1016.05
729455.45,299885.53,1015.98
729457.61,299885.17,1015.55
729459.73,299884.82,1015.82
729461.92,299884.46,1016.08
729464.08,299884.10,1016.05
729466.27,299883.75,1016.21
729468.36,299883.36,1015.75
729470.58,299883.00,1015.62
729472.73,299882.65,1015.59
729474.86,299882.29,1015.59
729477.11,299881.90,1015.65
729479.27,299881.55,1015.75
729481.39,299881.19,1015.82
729483.58,299880.87,1016.15
729485.70,299880.51,1016.28
729487.92,299880.12,1015.85
729490.08,299879.73,1015.62
729492.30,299879.38,1015.75
729494.46,299879.05,1016.08
729496.61,299878.70,1016.24
729498.80,299878.31,1016.18
729500.96,299877.95,1016.01
729503.11,299877.60,1015.95
729505.24,299877.24,1016.01
729507.36,299876.89,1016.21
729509.65,299876.53,1016.18
729511.80,299876.14,1015.82
729513.93,299875.82,1016.34
729518.27,299875.04,1015.75
729520.46,299874.71,1016.15
729522.55,299874.36,1016.41
729524.71,299874.00,1016.08
729526.89,299873.61,1015.88
729529.05,299873.26,1015.85
729531.24,299872.90,1016.21
729533.40,299872.58,1016.44
729535.62,299872.19,1016.24
729537.77,299871.80,1016.11
729539.93,299871.44,1016.15
729542.15,299871.09,1015.98
729544.31,299870.73,1015.98
729546.50,299870.37,1016.28
729548.68,299870.02,1016.31
729550.77,299869.66,1016.38
729552.90,299869.34,1016.90
729555.06,299868.99,1016.90
729557.28,299868.56,1016.34
729559.46,299868.21,1016.24
729561.62,299867.85,1016.41
729563.81,299867.49,1016.67
729565.90,299867.17,1016.74
729568.02,299866.82,1016.80
729570.28,299866.43,1016.51
729572.43,299866.04,1016.47
729574.59,299865.68,1016.44
729576.74,299865.33,1016.67
729593.08,299855.81,1016.97
729590.83,299856.20,1017.16
729588.67,299856.52,1017.10
729586.55,299856.88,1016.83
729584.39,299857.24,1016.64
729582.21,299857.59,1016.54
729579.98,299857.98,1016.93
729577.86,299858.34,1016.77
729575.67,299858.66,1016.60
729573.52,299859.02,1016.51
729571.29,299859.37,1016.28
729569.14,299859.73,1016.24
729566.98,299860.09,1016.18
729564.76,299860.48,1016.24
729562.60,299860.83,1016.31
729560.38,299861.22,1016.67
729558.26,299861.58,1016.83
729556.17,299861.90,1016.47
729553.98,299862.26,1016.18
729551.79,299862.64,1016.77
729549.60,299863.00,1016.70
729547.45,299863.32,1016.24
729545.29,299863.68,1016.24
729543.07,299864.04,1016.18
729540.91,299864.43,1016.28
729538.76,299864.78,1016.41
729536.60,299865.14,1016.24
729534.38,299865.53,1016.64
729532.22,299865.85,1016.31
729530.17,299866.17,1015.75
729527.95,299866.59,1016.54
729525.76,299866.95,1016.57
729523.60,299867.31,1016.44
729521.41,299867.63,1015.92
729519.25,299867.99,1015.88
729517.03,299868.38,1016.18
729514.88,299868.73,1016.28
729512.72,299869.09,1016.15
729510.53,299869.45,1016.05
729508.41,299869.80,1016.18
729506.25,299870.16,1016.28
729504.10,299870.51,1016.21
729501.94,299870.87,1016.01
729499.75,299871.22,1015.75
729497.60,299871.58,1015.75
729495.44,299871.94,1015.72
729493.32,299872.29,1015.75
729491.13,299872.65,1015.75
729488.84,299873.04,1015.82
729486.72,299873.36,1015.62
729484.56,299873.72,1015.72
729482.44,299874.07,1015.59
729480.25,299874.43,1015.65
729478.03,299874.82,1015.69
729475.94,299875.17,1015.62
729473.72,299875.53,1015.69
729471.56,299875.89,1015.95
729469.34,299876.28,1016.05
729467.15,299876.63,1015.98
729465.03,299876.99,1015.98
729462.77,299877.35,1016.15
729460.58,299877.74,1016.15
729458.49,299878.06,1015.88
729456.30,299878.41,1015.59
729454.18,299878.77,1015.49
729451.96,299879.13,1015.62
729449.80,299879.48,1015.62
729447.65,299879.84,1015.62
729445.43,299880.23,1015.85
729443.33,299880.55,1015.65
729441.18,299880.91,1015.88
729439.02,299881.29,1015.88
729436.87,299881.65,1015.88
729434.65,299882.01,1015.95
729432.49,299882.36,1015.65
729430.30,299882.72,1015.29
729428.18,299883.08,1015.46
729426.09,299883.43,1015.85
729423.90,299883.79,1015.78
729421.74,299884.14,1015.78
729419.52,299884.50,1015.46
729417.36,299884.85,1015.36
729415.21,299885.21,1015.46
729412.99,299885.60,1015.65
729410.90,299885.92,1015.26
729593.05,299850.99,1017.10
729590.92,299851.31,1016.70
729588.70,299851.70,1016.90
729586.45,299852.09,1016.97
729584.33,299852.41,1016.80
729582.10,299852.77,1016.64
729579.95,299853.13,1016.74
729577.82,299853.48,1016.80
729575.57,299853.87,1017.06
729569.07,299854.97,1017.06
729566.91,299855.30,1016.70
729564.72,299855.65,1016.60
729562.57,299856.01,1016.41
729560.44,299856.36,1016.28
729558.32,299856.72,1016.60
729556.13,299857.08,1016.28
729553.94,299857.46,1017.00
729551.79,299857.82,1016.87
729549.60,299858.14,1016.44
729547.44,299858.50,1016.24
729545.22,299858.89,1016.77
729543.03,299859.25,1016.60
729540.88,299859.60,1016.41
729538.69,299859.96,1016.24
729536.60,299860.28,1016.11
729534.44,299860.64,1016.05
729532.29,299861.03,1016.18
729530.10,299861.38,1016.28
729527.91,299861.77,1016.80
729525.75,299862.09,1016.47
729523.56,299862.45,1016.21
729521.41,299862.81,1015.82
729519.22,299863.16,1015.85
729517.03,299863.52,1016.11
729514.94,299863.87,1015.82
729512.72,299864.26,1016.47
729510.53,299864.62,1016.44
729508.44,299864.98,1016.24
729506.18,299865.33,1016.18
729504.06,299865.69,1015.98
729501.90,299866.01,1015.78
729499.72,299866.40,1016.24
729497.56,299866.76,1016.11
729495.37,299867.11,1015.92
729493.21,299867.47,1015.88
729491.03,299867.83,1015.78
729488.84,299868.18,1015.72
729486.68,299868.57,1016.34
729484.53,299868.93,1016.24
729482.40,299869.25,1015.75
729480.15,299869.61,1015.69
729478.02,299870.00,1015.85
729473.71,299870.71,1015.69
729471.56,299871.06,1016.01
729469.33,299871.42,1015.88
729467.18,299871.81,1016.28
729465.02,299872.16,1016.28
729462.83,299872.52,1016.05
729460.68,299872.88,1016.08
729458.46,299873.20,1015.62
729456.30,299873.56,1015.52
729454.14,299873.95,1015.92
729451.99,299874.30,1015.95
729449.83,299874.62,1015.49
729447.64,299875.01,1015.69
729445.52,299875.37,1015.88
729443.36,299875.72,1015.72
729441.17,299876.08,1015.65
729439.02,299876.44,1016.01
729436.80,299876.79,1015.85
729434.64,299877.15,1015.69
729432.55,299877.50,1015.69
729430.39,299877.86,1015.69
729428.24,299878.22,1015.88
729426.05,299878.57,1015.75
729423.86,299878.93,1015.55
729421.70,299879.29,1015.46
729419.52,299879.67,1015.55
729417.36,299880.03,1015.59
729415.14,299880.39,1015.65
729412.98,299880.74,1015.46
729410.89,299881.10,1015.52
729593.04,299846.20,1017.16
729590.89,299846.52,1016.80
729588.70,299846.87,1016.60
729586.54,299847.23,1016.90
729584.32,299847.62,1017.00
729582.13,299847.98,1017.10
729579.98,299848.33,1017.10
729577.79,299848.72,1017.20
729575.63,299849.05,1016.93
729573.44,299849.40,1016.67
729571.25,299849.76,1016.67
729569.10,299850.12,1016.80
729566.91,299850.50,1016.67
729564.75,299850.83,1016.60
729560.41,299851.57,1016.57
729558.32,299851.89,1016.57
729556.13,299852.28,1016.54
729553.97,299852.64,1016.57
729551.75,299853.00,1016.28
729549.60,299853.35,1016.21
729547.41,299853.71,1016.54
729545.22,299854.07,1016.31
729543.06,299854.45,1016.80
729540.84,299854.81,1016.51
729538.68,299855.14,1015.98
729536.53,299855.49,1016.28
729534.37,299855.85,1016.15
729532.28,299856.20,1015.95
729530.09,299856.56,1016.24
729525.68,299857.30,1016.41
729523.49,299857.66,1015.95
729521.37,299858.02,1016.18
729519.18,299858.37,1016.08
729516.99,299858.73,1016.01
729514.87,299859.08,1015.92
729510.49,299859.80,1015.98
729508.30,299860.15,1015.78
729506.12,299860.54,1016.24
729503.96,299860.90,1016.24
729501.77,299861.26,1015.85
729499.68,299861.61,1015.98
729497.52,299861.97,1015.95
729495.33,299862.32,1015.82
729490.99,299863.04,1016.05
729488.83,299863.39,1015.72
729486.61,299863.78,1016.15
729484.46,299864.10,1015.72
729482.30,299864.49,1016.01
729480.14,299864.85,1016.28
729478.05,299865.17,1015.88
729475.87,299865.56,1016.38
729473.68,299865.92,1016.31
729471.52,299866.27,1016.18
729469.33,299866.66,1016.38
729467.18,299866.98,1016.01
729464.95,299867.37,1016.24
729462.86,299867.73,1016.28
729460.77,299868.05,1016.01
729458.52,299868.41,1015.62
729456.36,299868.76,1015.55
729454.14,299869.12,1015.65
729451.98,299869.48,1015.65
729449.89,299869.83,1015.72
729447.70,299870.19,1015.52
729445.48,299870.55,1015.55
729443.26,299870.94,1015.52
729441.14,299871.29,1015.49
729438.98,299871.65,1015.62
729436.79,299872.00,1015.55
729434.64,299872.36,1015.69
729430.26,299873.11,1016.08
729428.10,299873.46,1015.98
729425.98,299873.82,1015.88
729423.89,299874.14,1015.29
729421.67,299874.53,1015.69
729417.32,299875.24,1015.65
729415.14,299875.60,1015.75
729412.98,299875.95,1015.59
729410.79,299876.31,1015.69
729592.56,299841.71,1016.67
729590.40,299842.07,1016.87
729588.21,299842.43,1016.93
729586.06,299842.81,1017.06
729583.90,299843.14,1016.87
729581.78,299843.49,1016.77
729579.56,299843.85,1017.13
729570.87,299845.27,1016.44
729568.64,299845.63,1016.47
729566.49,299846.02,1016.54
729564.33,299846.38,1016.64
729562.14,299846.73,1016.51
729559.96,299847.09,1016.57
729557.73,299847.48,1016.87
729555.58,299847.84,1016.74
729553.42,299848.16,1016.44
729551.23,299848.52,1016.18
729549.08,299848.87,1016.34
729546.86,299849.26,1016.60
729544.70,299849.62,1016.31
729542.54,299849.94,1016.18
729540.32,299850.33,1016.38
729538.23,299850.68,1016.34
729536.08,299851.04,1016.34
729533.92,299851.36,1016.01
729531.76,299851.75,1016.21
729529.54,299852.11,1016.38
729527.42,299852.43,1015.88
729525.20,299852.82,1016.24
729523.01,299853.18,1016.28
729520.85,299853.53,1015.88
729518.70,299853.92,1016.44
729516.60,299854.24,1016.31
729514.42,299854.60,1015.92
729512.23,299854.96,1015.98
729510.07,299855.35,1016.31
729507.88,299855.67,1015.95
729505.73,299856.03,1016.11
729503.54,299856.38,1015.98
729501.35,299856.77,1016.08
729499.26,299857.13,1016.11
729497.10,299857.48,1016.08
729494.95,299857.84,1016.28
729492.76,299858.19,1016.11
729490.57,299858.55,1015.92
729488.41,299858.91,1015.82
729486.22,299859.26,1015.78
729484.07,299859.62,1015.78
729481.85,299859.98,1016.01
729479.69,299860.33,1015.85
729477.53,299860.69,1015.82
729475.34,299861.04,1015.88
729473.19,299861.40,1015.75
729470.97,299861.79,1015.85
729468.78,299862.15,1016.11
729466.72,299862.47,1015.69
729464.50,299862.86,1015.92
729460.15,299863.57,1015.78
729458.03,299863.93,1015.59
729455.88,299864.28,1015.52
729453.69,299864.64,1015.59
729451.53,299864.99,1015.95
729449.31,299865.38,1016.01
729447.15,299865.74,1016.18
729445.00,299866.10,1015.98
729442.81,299866.45,1015.85
729440.65,299866.81,1015.69
729438.50,299867.13,1015.59
729436.37,299867.49,1015.59
729434.25,299867.84,1015.49
729432.03,299868.23,1015.85
729429.87,299868.59,1016.11
729427.68,299868.94,1015.69
729425.49,299869.30,1015.52
729423.40,299869.65,1015.92
729421.21,299870.01,1015.95
729419.06,299870.37,1015.92
729416.90,299870.72,1015.75
729414.71,299871.08,1015.62
729412.56,299871.44,1015.52
729410.37,299871.79,1015.59
729593.80,299836.66,1016.60
729591.61,299837.01,1016.90
729589.42,299837.37,1016.77
729587.33,299837.72,1016.70
729585.14,299838.08,1016.64
729582.95,299838.44,1016.54
729580.79,299838.79,1016.77
729578.57,299839.18,1017.20
729576.42,299839.54,1017.10
729574.16,299839.90,1017.03
729571.97,299840.25,1016.83
729569.88,299840.61,1016.77
729567.69,299840.97,1016.64
729565.54,299841.32,1016.57
729563.32,299841.68,1016.54
729561.13,299842.07,1016.74
729559.00,299842.39,1016.41
729556.78,299842.78,1016.80
729554.63,299843.14,1016.93
729552.44,299843.49,1016.70
729550.25,299843.85,1016.34
729548.12,299844.17,1016.18
729545.90,299844.56,1016.54
729543.75,299844.92,1016.44
729541.56,299845.27,1016.21
729539.37,299845.63,1016.28
729537.28,299845.99,1016.15
729535.12,299846.34,1016.24
729532.97,299846.70,1016.31
729530.71,299847.09,1016.41
729528.56,299847.41,1016.05
729526.40,299847.77,1016.21
729524.11,299848.16,1016.47
729522.02,299848.51,1016.38
729519.87,299848.87,1016.47
729517.71,299849.22,1016.18
729515.56,299849.58,1016.21
729513.37,299849.94,1015.95
729511.21,299850.29,1016.24
729508.99,299850.65,1016.18
729506.87,299851.01,1016.11
729504.77,299851.36,1016.44
729502.55,299851.72,1016.28
729500.43,299852.07,1016.15
729498.21,299852.43,1015.85
729496.02,299852.82,1016.34
729493.86,299853.17,1016.31
729491.67,299853.50,1015.95
729489.52,299853.89,1016.21
729487.36,299854.24,1016.24
729485.24,299854.60,1016.21
729483.08,299854.95,1016.05
729480.89,299855.28,1015.78
729478.74,299855.67,1015.78
729476.52,299856.02,1016.15
729474.36,299856.38,1015.98
729472.27,299856.73,1015.88
729470.11,299857.09,1015.92
729467.96,299857.44,1015.82
729465.77,299857.80,1016.01
729463.58,299858.19,1016.18
729461.42,299858.51,1015.98
729459.24,299858.87,1015.52
729457.08,299859.23,1015.75
729454.89,299859.62,1015.95
729452.70,299859.94,1015.69
729450.55,299860.30,1015.72
729448.36,299860.69,1015.75
729446.20,299861.04,1016.05
729443.98,299861.43,1016.31
729441.82,299861.75,1016.05
729439.67,299862.11,1015.72
729437.48,299862.47,1015.55
729435.32,299862.82,1015.72
729433.20,299863.18,1015.49
729431.08,299863.53,1015.62
729428.86,299863.92,1015.92
729426.67,299864.28,1015.85
729424.54,299864.60,1015.75
729422.35,299864.96,1015.52
729420.17,299865.35,1016.01
729418.01,299865.70,1016.34
729415.82,299866.06,1016.18
729413.66,299866.42,1015.52
729411.48,299866.77,1015.46
729593.54,299832.30,1016.90
729591.32,299832.66,1016.90
729589.16,299833.01,1016.87
729586.97,299833.37,1016.77
729584.79,299833.73,1016.64
729582.63,299834.08,1016.80
729580.41,299834.47,1016.93
729578.22,299834.83,1017.20
729576.10,299835.18,1016.77
729573.91,299835.54,1016.64
729571.75,299835.90,1016.67
729569.53,299836.25,1016.57
729567.41,299836.61,1016.67
729565.32,299836.96,1016.44
729563.09,299837.32,1016.60
729560.91,299837.68,1016.44
729558.65,299838.04,1016.34
729556.53,299838.39,1016.57
729554.44,299838.74,1016.60
729552.22,299839.10,1016.47
729550.06,299839.46,1016.44
729547.87,299839.81,1016.31
729545.68,299840.20,1016.44
729543.53,299840.56,1016.44
729541.34,299840.92,1016.57
729539.18,299841.27,1016.38
729537.03,299841.63,1016.21
729534.84,299841.98,1016.21
729532.65,299842.34,1016.34
729530.49,299842.70,1016.08
729528.40,299843.05,1016.11
729526.21,299843.41,1016.08
729524.02,299843.76,1016.15
729521.87,299844.12,1016.18
729519.65,299844.48,1016.08
729517.49,299844.83,1015.95
729515.30,299845.22,1016.01
729513.11,299845.58,1016.18
729510.96,299845.94,1016.18
729508.77,299846.29,1016.01
729506.61,299846.65,1016.28
729504.39,299847.04,1016.28
729502.27,299847.39,1016.44
729500.18,299847.71,1016.15
729497.99,299848.10,1016.05
729495.83,299848.43,1015.62
729493.64,299848.78,1015.69
729491.45,299849.17,1016.21
729489.27,299849.53,1016.51
729487.08,299849.89,1016.15
729484.92,299850.24,1016.05
729482.80,299850.60,1015.92
729480.67,299850.92,1015.82
729478.52,299851.31,1016.08
729476.30,299851.66,1016.08
729474.20,299851.99,1015.78
729472.08,299852.37,1015.95
729469.89,299852.73,1016.28
729467.74,299853.05,1015.78
729465.55,299853.41,1015.72
729463.39,299853.80,1015.78
729461.17,299854.16,1015.72
729459.01,299854.51,1015.78
729456.79,299854.87,1015.65
729452.51,299855.61,1015.98
729450.29,299855.97,1015.95
729448.14,299856.33,1015.72
729445.98,299856.68,1016.11
729443.76,299857.04,1016.21
729441.60,299857.43,1016.08
729439.41,299857.75,1015.88
729437.26,299858.11,1015.52
729435.10,299858.46,1015.72
729432.88,299858.82,1015.62
729430.73,299859.21,1015.85
729428.54,299859.57,1016.15
729426.35,299859.92,1016.11
729424.19,299860.28,1015.62
729422.00,299860.64,1015.55
729417.66,299861.38,1016.18
729415.47,299861.74,1016.31
729413.31,299862.09,1015.75
729411.19,299862.42,1015.46
729593.54,299827.47,1017.65
729591.41,299827.83,1017.42
729589.26,299828.15,1017.20
729587.07,299828.51,1016.64
729584.95,299828.86,1016.70
729582.76,299829.22,1016.70
729580.53,299829.58,1016.67
729578.41,299829.93,1016.97
729576.22,299830.32,1016.97
729574.00,299830.68,1016.67
729571.84,299831.00,1016.54
729569.69,299831.39,1016.60
729567.53,299831.75,1016.74
729565.28,299832.11,1016.67
729563.03,299832.50,1016.54
729560.93,299832.82,1016.44
729558.78,299833.17,1016.44
729556.62,299833.53,1016.67
729554.43,299833.92,1016.77
729552.24,299834.28,1016.57
729550.09,299834.60,1016.41
729547.90,299834.99,1016.28
729545.74,299835.34,1016.38
729543.52,299835.70,1016.80
729541.37,299836.06,1016.74
729539.21,299836.41,1016.21
729537.09,299836.77,1016.11
729534.96,299837.09,1016.08
729532.77,299837.48,1016.21
729530.52,299837.84,1016.18
729526.21,299838.55,1016.18
729524.08,299838.90,1016.15
729521.86,299839.26,1016.11
729519.67,299839.62,1016.11
729517.55,299839.97,1016.01
729515.33,299840.33,1015.85
729513.17,299840.72,1016.28
729510.98,299841.08,1016.41
729508.86,299841.43,1016.38
729506.71,299841.79,1016.08
729504.52,299842.14,1016.15
729502.39,299842.50,1016.21
729500.20,299842.86,1015.98
729498.02,299843.21,1015.85
729495.86,299843.57,1016.08
729493.67,299843.93,1015.95
729491.58,299844.28,1015.95
729489.42,299844.63,1015.88
729487.24,299844.99,1016.11
729485.08,299845.35,1016.18
729482.89,299845.70,1015.78
729480.73,299846.06,1015.78
729478.55,299846.45,1016.11
729476.42,299846.80,1016.24
729474.27,299847.16,1016.01
729472.01,299847.52,1015.72
729469.92,299847.84,1015.69
729467.77,299848.23,1016.11
729465.58,299848.58,1016.15
729463.45,299848.94,1016.15
729461.17,299849.33,1016.11
729459.04,299849.65,1015.98
729456.82,299850.04,1016.11
729454.67,299850.40,1016.15
729452.58,299850.75,1016.08
729450.35,299851.11,1015.88
729448.20,299851.43,1015.78
729445.94,299851.83,1015.95
729443.79,299852.18,1016.05
729441.70,299852.54,1015.98
729439.48,299852.93,1016.15
729437.32,299853.25,1016.15
729435.13,299853.61,1015.92
729432.94,299853.96,1015.92
729428.73,299854.67,1015.65
729426.54,299855.03,1015.82
729424.35,299855.42,1016.05
729422.16,299855.77,1016.15
729420.04,299856.10,1015.69
729417.82,299856.45,1015.55
729415.66,299856.84,1016.01
729413.47,299857.20,1015.82
729411.35,299857.52,1015.59
729593.73,299822.64,1017.59
729591.54,299823.00,1017.59
729589.42,299823.36,1017.06
729587.23,299823.68,1016.67
729585.07,299824.07,1016.77
729582.92,299824.42,1016.90
729580.73,299824.78,1016.74
729578.54,299825.14,1016.77
729576.32,299825.53,1017.00
729574.16,299825.88,1017.00
729571.94,299826.24,1016.80
729569.78,299826.60,1016.74
729567.63,299826.95,1016.67
729565.44,299827.31,1016.51
729563.32,299827.63,1016.54
729561.13,299828.02,1016.51
729558.94,299828.35,1016.28
729556.85,299828.70,1016.38
729554.56,299829.09,1016.54
729552.44,299829.45,1016.38
729550.28,299829.80,1016.34
729548.16,299830.16,1016.38
729546.00,299830.51,1016.38
729543.78,299830.87,1016.34
729541.69,299831.22,1016.51
729539.50,299831.58,1016.31
729537.31,299831.94,1016.28
729535.16,299832.29,1016.31
729530.81,299833.01,1016.24
729528.59,299833.36,1016.34
729526.50,299833.72,1016.24
729524.41,299834.07,1016.11
729522.19,299834.43,1016.18
729519.97,299834.82,1016.67
729517.75,299835.21,1016.70
729515.65,299835.53,1016.38
729513.50,299835.89,1016.11
729511.28,299836.24,1016.38
729509.12,299836.63,1016.87
729506.93,299836.99,1016.83
729504.74,299837.31,1016.24
729502.62,299837.70,1016.28
729500.40,299838.06,1016.38
729498.24,299838.41,1016.08
729496.05,299838.77,1016.01
729493.86,299839.13,1016.15
729491.71,299839.48,1016.24
729489.52,299839.84,1016.28
729487.36,299840.20,1016.28
729485.14,299840.59,1016.51
729482.99,299840.94,1016.24
729480.83,299841.30,1016.28
729478.64,299841.65,1016.05
729476.48,299841.98,1015.78
729474.36,299842.33,1015.75
729472.21,299842.69,1015.92
729470.08,299843.04,1015.78
729467.86,299843.43,1016.21
729465.77,299843.79,1016.18
729463.55,299844.15,1016.21
729461.39,299844.50,1016.21
729459.30,299844.85,1016.47
729457.08,299845.21,1016.41
729454.96,299845.57,1016.08
729452.74,299845.93,1016.01
729450.58,299846.28,1015.75
729448.42,299846.64,1015.69
729446.27,299846.99,1015.65
729444.18,299847.35,1016.15
729441.92,299847.74,1016.51
729439.73,299848.09,1016.05
729437.64,299848.45,1016.44
729435.45,299848.77,1015.98
729433.30,299849.13,1015.82
729431.11,299849.52,1015.82
729428.92,299849.87,1015.92
729426.76,299850.23,1015.85
729424.54,299850.59,1015.78
729422.42,299850.94,1015.72
729420.20,299851.30,1015.85
729418.04,299851.69,1016.15
729415.92,299852.01,1015.78
729413.73,299852.37,1015.69
729411.57,299852.72,1015.55
729593.50,299817.79,1016.93
729591.31,299818.15,1017.33
729589.12,299818.51,1017.13
729587.03,299818.83,1016.57
729584.94,299819.18,1016.54
729582.72,299819.57,1016.64
729580.56,299819.93,1016.80
729578.34,299820.29,1016.93
729576.15,299820.64,1016.80
729573.99,299821.00,1016.70
729571.80,299821.36,1016.83
729569.65,299821.71,1016.67
729567.43,299822.07,1016.57
729565.27,299822.42,1016.51
729563.12,299822.81,1016.57
729560.89,299823.17,1016.47
729558.80,299823.49,1016.41
729556.65,299823.88,1016.57
729554.43,299824.24,1016.51
729552.20,299824.60,1016.44
729550.08,299824.95,1016.34
729547.96,299825.31,1016.41
729545.77,299825.66,1016.38
729543.58,299826.02,1016.44
729541.42,299826.37,1016.38
729539.20,299826.73,1016.38
729537.05,299827.09,1016.38
729534.86,299827.48,1016.51
729532.67,299827.83,1016.31
729530.58,299828.16,1016.28
729528.39,299828.54,1016.41
729526.20,299828.90,1016.70
729524.08,299829.26,1016.57
729521.89,299829.58,1016.01
729519.73,299829.97,1016.44
729517.51,299830.36,1016.87
729515.39,299830.71,1016.64
729513.20,299831.04,1015.85
729511.01,299831.39,1016.24
729508.85,299831.78,1016.34
729500.13,299833.21,1015.92
729497.94,299833.57,1016.44
729495.75,299833.92,1016.21
729493.60,299834.28,1015.95
729491.47,299834.63,1015.95
729489.29,299834.99,1016.24
729487.06,299835.35,1016.15
729484.94,299835.74,1016.18
729482.82,299836.09,1016.28
729480.63,299836.45,1016.24
729478.44,299836.77,1015.88
729476.32,299837.13,1015.69
729474.09,299837.52,1016.28
729471.94,299837.87,1016.38
729469.75,299838.23,1015.72
729467.56,299838.62,1016.47
729465.47,299838.97,1016.67
729463.25,299839.30,1016.24
729461.13,299839.65,1015.88
729458.97,299840.01,1015.95
729456.81,299840.36,1015.82
729454.66,299840.72,1015.82
729452.44,299841.08,1015.75
729450.28,299841.43,1015.69
729448.09,299841.79,1015.62
729445.90,299842.15,1015.78
729443.75,299842.53,1016.08
729441.56,299842.89,1016.15
729439.47,299843.24,1016.11
729437.31,299843.57,1015.78
729435.12,299843.92,1015.75
729433.00,299844.31,1015.82
729430.78,299844.67,1016.21
729428.62,299845.03,1015.95
729426.43,299845.38,1015.88
729424.24,299845.74,1015.88
729422.15,299846.09,1015.82
729420.00,299846.45,1015.75
729417.84,299846.80,1015.98
729415.65,299847.16,1015.92
729413.46,299847.52,1015.72
729411.31,299847.91,1015.92
729591.74,299813.81,1017.10
729589.52,299814.16,1017.20
729587.43,299814.52,1016.97
729585.31,299814.84,1016.57
729583.12,299815.20,1016.80
729580.96,299815.55,1016.64
729578.74,299815.94,1016.90
729576.59,299816.30,1017.06
729574.40,299816.66,1016.60
729572.21,299817.01,1016.87
729570.05,299817.40,1017.13
729567.83,299817.73,1016.87
729565.71,299818.08,1016.47
729563.48,299818.44,1016.67
729561.30,299818.79,1016.57
729559.17,299819.15,1016.41
729556.95,299819.54,1016.44
729554.80,299819.90,1016.54
729552.61,299820.25,1016.41
729550.48,299820.61,1016.54
729548.39,299820.93,1016.34
729546.17,299821.32,1016.41
729544.02,299821.67,1016.60
729541.83,299822.03,1016.41
729539.64,299822.39,1016.41
729537.48,299822.74,1016.28
729535.29,299823.10,1016.51
729533.14,299823.46,1016.54
729530.91,299823.81,1016.21
729528.76,299824.20,1016.41
729526.57,299824.56,1016.51
729524.38,299824.92,1016.60
729522.29,299825.27,1016.44
729520.10,299825.59,1016.08
729517.85,299826.02,1016.60
729515.69,299826.34,1016.47
729513.57,299826.70,1016.05
729511.41,299827.05,1016.11
729509.22,299827.41,1016.24
729507.07,299827.80,1016.60
729504.94,299828.12,1016.41
729502.76,299828.48,1016.08
729500.57,299828.86,1016.41
729498.38,299829.22,1016.24
729496.19,299829.58,1016.31
729494.07,299829.93,1016.11
729491.84,299830.29,1016.18
729489.69,299830.65,1016.18
729487.57,299831.00,1016.15
729485.44,299831.36,1016.05
729483.22,299831.71,1016.05
729481.03,299832.07,1016.21
729478.91,299832.43,1016.18
729476.72,299832.78,1015.92
729474.53,299833.14,1016.08
729472.38,299833.53,1016.38
729470.19,299833.88,1016.15
729468.03,299834.24,1016.18
729463.75,299834.95,1016.28
729461.63,299835.27,1015.75
729459.40,299835.63,1015.72
729457.25,299836.02,1016.01
729455.06,299836.34,1015.78
729452.87,299836.73,1016.11
729450.72,299837.09,1015.85
729448.53,299837.44,1015.75
729446.37,299837.80,1015.72
729444.25,299838.15,1016.05
729442.06,299838.51,1016.24
729439.90,299838.87,1015.98
729437.78,299839.22,1015.65
729435.62,299839.58,1015.72
729433.34,299839.97,1016.28
729431.18,299840.33,1016.41
729429.09,299840.65,1015.85
729426.87,299841.00,1015.72
729424.71,299841.39,1015.95
729422.52,299841.75,1016.08
729420.33,299842.11,1016.05
729418.24,299842.46,1015.88
729416.06,299842.82,1015.82
729413.90,299843.17,1015.72
729411.74,299843.53,1016.15
729409.59,299843.88,1016.08
729578.93,299864.97,1016.67
729581.12,299864.61,1016.60
729583.28,299864.26,1016.57
729585.47,299863.90,1016.83
729587.62,299863.54,1016.83
729589.84,299863.15,1016.74
729591.94,299862.83,1016.93
729594.06,299862.48,1016.83
729410.56,299888.13,1015.39
729412.79,299887.77,1015.42
729414.88,299887.42,1015.55
729417.06,299887.06,1015.42
729419.25,299886.71,1015.49
729421.41,299886.35,1015.88
729423.60,299885.99,1016.11
729425.75,299885.64,1015.95
729427.94,299885.25,1015.75
729430.07,299884.89,1015.33
729432.22,299884.54,1015.33
729434.48,299884.18,1015.75
729436.57,299883.82,1015.85
729438.79,299883.47,1015.85
729441.01,299883.08,1015.88
729443.10,299882.72,1015.62
729445.26,299882.37,1015.65
729447.41,299882.01,1015.55
729449.60,299881.62,1015.52
729451.79,299881.26,1015.65
729453.95,299880.91,1015.65
729456.13,299880.55,1015.72
729458.29,299880.20,1015.88
729460.48,299879.84,1016.08
729462.67,299879.48,1016.15
729464.76,299879.10,1015.85
729466.88,299878.77,1016.21
729469.04,299878.42,1016.08
729471.26,299878.03,1015.78
729473.45,299877.67,1015.75
729475.60,299877.32,1015.62
729477.79,299876.96,1015.88
729479.95,299876.57,1015.69
729482.14,299876.21,1015.49
729484.33,299875.86,1015.69
729486.48,299875.50,1015.78
729488.60,299875.15,1015.78
729490.79,299874.79,1015.69
729493.05,299874.40,1015.75
729495.14,299874.04,1015.82
729497.26,299873.69,1015.78
729499.45,299873.33,1015.75
729501.61,299872.98,1015.92
729503.80,299872.62,1016.34
729505.95,299872.26,1016.34
729508.14,299871.91,1016.08
729510.33,299871.52,1016.08
729512.48,299871.16,1016.08
729516.80,299870.45,1016.31
729518.92,299870.10,1015.75
729521.11,299869.71,1015.82
729523.26,299869.38,1016.21
729525.45,299869.03,1016.41
729527.64,299868.67,1016.34
729529.80,299868.28,1015.95
729531.99,299867.93,1016.18
729534.08,299867.60,1016.54
729536.30,299867.21,1016.24
729538.45,299866.86,1016.47
729540.55,299866.50,1016.44
729542.77,299866.11,1016.15
729544.92,299865.76,1016.01
729547.14,299865.40,1016.05
729549.30,299865.04,1016.28
729551.46,299864.69,1016.51
729553.64,299864.30,1016.41
729555.80,299863.98,1016.44
729557.99,299863.62,1016.80
729560.18,299863.23,1016.44
729562.30,299862.88,1016.18
729564.42,299862.52,1016.28
729566.58,299862.16,1016.34
729568.80,299861.81,1016.34
729570.99,299861.42,1016.11
729573.15,299861.06,1016.18
729575.34,299860.71,1016.38
729577.43,299860.35,1016.54
729579.55,299860.00,1016.67
729581.80,299859.64,1016.64
729583.96,299859.28,1016.64
729586.08,299858.93,1016.87
729588.24,299858.57,1017.03
729590.43,299858.21,1017.10
729592.62,299857.86,1017.00
729594.80,299857.47,1016.57
729409.68,299883.56,1015.33
729411.84,299883.20,1015.33
729414.06,299882.85,1015.49
729416.21,299882.49,1015.49
729418.40,299882.13,1015.49
729420.59,299881.78,1015.59
729422.72,299881.42,1015.59
729424.87,299881.07,1015.85
729426.96,299880.71,1015.55
729429.18,299880.32,1015.46
729431.34,299879.97,1015.52
729433.50,299879.61,1015.75
729435.68,299879.25,1015.78
729437.84,299878.90,1015.88
729440.03,299878.54,1015.98
729442.22,299878.15,1015.72
729444.37,299877.80,1015.72
729446.56,299877.44,1015.82
729448.65,299877.09,1015.72
729450.81,299876.73,1015.52
729453.00,299876.37,1015.69
729455.12,299876.02,1015.65
729457.28,299875.66,1015.62
729459.43,299875.31,1015.85
729461.62,299874.95,1015.98
729463.75,299874.60,1016.31
729465.90,299874.24,1016.24
729468.09,299873.85,1015.95
729470.25,299873.49,1015.88
729472.47,299873.14,1015.85
729474.66,299872.75,1015.62
729476.78,299872.39,1015.75
729478.93,299872.04,1015.69
729481.09,299871.68,1015.82
729483.35,299871.32,1015.72
729485.53,299870.97,1016.08
729487.62,299870.61,1015.78
729489.78,299870.26,1015.65
729491.90,299869.90,1015.88
729494.12,299869.51,1015.75
729496.28,299869.16,1015.88
729498.44,299868.80,1015.98
729500.66,299868.44,1015.85
729502.81,299868.09,1015.82
729505.00,299867.73,1016.08
729507.16,299867.37,1016.28
729509.32,299867.02,1016.24
729511.54,299866.63,1016.38
729513.69,299866.27,1016.31
729515.88,299865.92,1016.11
729518.07,299865.53,1016.11
729520.16,299865.17,1015.92
729522.32,299864.82,1015.98
729524.44,299864.49,1016.51
729526.66,299864.14,1016.67
729528.85,299863.75,1016.44
729531.01,299863.36,1015.92
729533.20,299863.03,1016.41
729535.29,299862.68,1016.60
729537.44,299862.29,1016.18
729539.63,299861.94,1016.21
729541.79,299861.58,1016.18
729543.97,299861.22,1016.44
729546.10,299860.90,1016.70
729548.32,299860.51,1016.54
729550.51,299860.15,1016.57
729552.60,299859.80,1016.80
729554.76,299859.44,1016.80
729556.91,299859.09,1016.41
729559.17,299858.73,1016.80
729561.32,299858.34,1016.67
729563.44,299857.99,1016.31
729565.66,299857.60,1016.31
729567.82,299857.24,1016.34
729570.01,299856.92,1016.70
729572.17,299856.56,1017.13
729574.29,299856.21,1017.13
729576.45,299855.85,1017.13
729578.57,299855.49,1016.87
729580.82,299855.10,1016.70
729583.01,299854.71,1016.54
729585.10,299854.39,1016.80
729587.29,299854.04,1017.03
729589.48,299853.68,1017.00
729591.67,299853.29,1016.97
729593.86,299852.93,1016.67
729410.73,299878.67,1015.59
729412.88,299878.32,1015.52
729415.07,299877.96,1015.82
729417.29,299877.60,1015.59
729419.45,299877.25,1015.59
729421.60,299876.89,1015.69
729423.83,299876.50,1015.39
729425.98,299876.15,1015.85
729428.07,299875.82,1016.08
729430.26,299875.47,1016.08
729432.45,299875.11,1016.11
729434.61,299874.72,1015.69
729436.79,299874.33,1015.62
729438.95,299873.98,1015.72
729441.11,299873.62,1015.55
729443.23,299873.27,1015.52
729445.35,299872.91,1015.52
729447.57,299872.55,1015.55
729449.73,299872.20,1015.52
729451.92,299871.84,1015.88
729454.08,299871.49,1015.88
729456.20,299871.13,1015.59
729458.32,299870.74,1015.59
729460.48,299870.42,1016.05
729462.67,299870.06,1016.18
729464.82,299869.71,1016.34
729467.01,299869.32,1015.98
729469.14,299869.00,1016.15
729471.29,299868.61,1016.18
729473.48,299868.25,1016.08
729475.60,299867.90,1016.28
729477.76,299867.54,1015.95
729479.98,299867.18,1015.92
729482.10,299866.80,1015.95
729484.32,299866.44,1015.85
729488.64,299865.73,1015.98
729490.86,299865.34,1015.75
729495.17,299864.62,1015.72
729497.33,299864.27,1016.08
729501.64,299863.56,1015.85
729503.79,299863.20,1016.18
729505.98,299862.84,1016.24
729508.17,299862.46,1015.98
729514.64,299861.39,1015.85
729516.76,299861.03,1015.95
729519.02,299860.67,1016.15
729521.14,299860.32,1016.18
729523.33,299859.93,1015.72
729525.45,299859.61,1016.28
729529.93,299858.86,1016.44
729532.05,299858.50,1016.05
729534.17,299858.15,1016.18
729536.33,299857.76,1015.95
729538.55,299857.40,1016.11
729540.71,299857.08,1016.54
729542.86,299856.72,1016.80
729545.05,299856.34,1016.60
729547.24,299855.98,1016.34
729549.43,299855.62,1016.28
729551.62,299855.27,1016.54
729553.74,299854.91,1016.83
729555.90,299854.55,1016.54
729558.02,299854.20,1016.41
729560.21,299853.81,1016.57
729562.40,299853.45,1016.31
729564.52,299853.10,1016.70
729566.74,299852.74,1016.80
729568.90,299852.39,1017.06
729571.06,299852.03,1017.00
729573.18,299851.67,1016.90
729575.33,299851.32,1016.80
729577.52,299850.96,1016.83
729579.68,299850.57,1016.83
729581.87,299850.22,1016.87
729583.99,299849.86,1016.87
729586.11,299849.51,1016.87
729588.30,299849.15,1016.77
729590.46,299848.79,1016.74
729592.65,299848.44,1017.23
729594.81,299848.12,1017.39
729411.52,299874.09,1015.72
729413.67,299873.70,1015.62
729415.86,299873.34,1015.78
729418.02,299872.99,1015.75
729420.24,299872.63,1016.05
729422.39,299872.24,1015.62
729424.55,299871.89,1015.59
729426.77,299871.53,1015.69
729428.86,299871.18,1015.92
729430.98,299870.82,1016.01
729433.17,299870.46,1015.85
729435.33,299870.11,1015.49
729437.52,299869.72,1015.62
729439.67,299869.36,1015.49
729441.90,299869.01,1015.55
729444.05,299868.65,1015.65
729446.21,299868.29,1015.72
729448.40,299867.94,1015.92
729450.49,299867.58,1015.75
729452.71,299867.19,1015.69
729454.93,299866.84,1015.55
729457.09,299866.48,1015.55
729459.24,299866.12,1015.62
729461.33,299865.80,1016.01
729465.71,299865.06,1015.95
729467.87,299864.70,1016.01
729472.21,299863.99,1016.01
729474.40,299863.60,1015.78
729476.52,299863.28,1016.18
729478.61,299862.89,1015.82
729485.18,299861.79,1015.62
729487.34,299861.46,1016.05
729489.49,299861.08,1015.88
729491.71,299860.72,1016.08
729493.84,299860.40,1016.38
729496.06,299860.01,1015.95
729498.18,299859.65,1015.95
729500.27,299859.30,1015.92
729502.49,299858.94,1015.98
729504.62,299858.58,1016.11
729506.84,299858.23,1016.05
729509.03,299857.84,1015.75
729511.18,299857.48,1015.78
729513.37,299857.12,1016.11
729515.53,299856.77,1016.01
729517.71,299856.38,1015.85
729519.84,299856.06,1016.11
729521.93,299855.70,1016.28
729524.12,299855.35,1016.38
729526.31,299854.96,1015.95
729528.50,299854.60,1016.01
729530.65,299854.24,1016.41
729532.84,299853.89,1015.95
729535.03,299853.53,1016.15
729539.41,299852.78,1016.01
729541.50,299852.43,1016.28
729543.65,299852.11,1016.38
729545.84,299851.72,1016.41
729548.00,299851.40,1016.57
729550.22,299851.01,1016.34
729552.34,299850.65,1016.31
729554.50,299850.29,1016.41
729556.69,299849.94,1016.57
729558.84,299849.58,1016.67
729561.03,299849.19,1016.57
729563.22,299848.84,1016.77
729565.38,299848.48,1016.67
729567.60,299848.12,1016.54
729569.72,299847.77,1016.60
729571.94,299847.38,1016.51
729574.07,299847.06,1016.74
729580.50,299845.99,1017.16
729582.69,299845.63,1017.00
729584.88,299845.28,1017.10
729586.97,299844.92,1017.06
729589.16,299844.53,1016.83
729591.31,299844.18,1016.93
729593.50,299843.79,1016.80
729411.74,299869.06,1015.42
729413.89,299868.71,1015.42
729416.02,299868.35,1015.78
729418.11,299868.03,1016.08
729420.30,299867.67,1016.21
729422.48,299867.28,1015.59
729424.64,299866.90,1015.46
729428.98,299866.18,1015.59
729431.21,299865.83,1015.62
729433.36,299865.47,1015.52
729435.52,299865.11,1015.72
729437.71,299864.76,1015.75
729439.86,299864.37,1015.69
729442.05,299864.05,1016.01
729444.24,299863.69,1016.21
729446.40,299863.30,1016.15
729448.58,299862.94,1015.98
729450.74,299862.59,1015.88
729452.96,299862.20,1015.59
729455.12,299861.84,1015.65
729457.27,299861.49,1015.62
729459.43,299861.13,1015.69
729461.52,299860.78,1016.05
729463.71,299860.42,1016.24
729465.90,299860.06,1015.92
729468.05,299859.67,1015.78
729470.28,299859.32,1015.75
729472.40,299858.96,1015.75
729474.62,299858.60,1015.92
729478.83,299857.89,1015.69
729481.02,299857.54,1015.78
729483.18,299857.18,1016.15
729485.40,299856.82,1015.98
729487.56,299856.44,1015.85
729489.71,299856.08,1015.88
729493.99,299855.40,1016.34
729496.15,299855.05,1016.41
729498.34,299854.66,1016.15
729500.49,299854.30,1016.11
729502.68,299853.94,1016.11
729504.84,299853.59,1016.34
729507.06,299853.20,1016.08
729509.22,299852.88,1016.31
729511.37,299852.52,1016.34
729513.59,299852.10,1015.92
729515.75,299851.77,1016.08
729517.87,299851.42,1016.31
729519.99,299851.06,1016.34
729522.15,299850.71,1016.21
729524.34,299850.35,1016.41
729526.49,299849.96,1016.24
729528.65,299849.61,1016.24
729530.84,299849.25,1016.44
729533.06,299848.86,1016.01
729535.18,299848.54,1016.24
729537.31,299848.18,1016.11
729539.50,299847.79,1016.18
729541.65,299847.47,1016.41
729543.84,299847.08,1016.24
729546.03,299846.72,1016.34
729548.19,299846.37,1016.28
729550.37,299845.98,1016.24
729552.56,299845.66,1016.54
729554.69,299845.30,1016.83
729556.91,299844.94,1016.93
729559.06,299844.59,1016.67
729561.25,299844.20,1016.64
729563.44,299843.84,1016.60
729565.60,299843.49,1016.51
729567.75,299843.13,1016.74
729569.84,299842.78,1016.57
729572.03,299842.42,1016.67
729574.19,299842.06,1017.26
729576.35,299841.71,1017.49
729578.57,299841.35,1017.29
729580.76,299840.96,1016.74
729582.98,299840.57,1016.47
729585.13,299840.21,1016.70
729587.29,299839.86,1016.80
729589.48,299839.50,1016.77
729591.63,299839.15,1016.77
729593.79,299838.79,1016.70
729410.60,299864.70,1015.82
729412.79,299864.34,1015.69
729414.84,299863.99,1016.05
729417.06,299863.63,1016.24
729421.41,299862.88,1015.88
729423.60,299862.53,1015.69
729425.75,299862.17,1016.11
729427.94,299861.81,1016.08
729430.10,299861.46,1015.85
729432.25,299861.10,1015.78
729434.34,299860.72,1015.59
729436.50,299860.36,1015.55
729438.72,299860.00,1015.65
729440.85,299859.65,1015.95
729443.04,299859.32,1016.31
729445.22,299858.93,1016.21
729447.38,299858.58,1015.75
729449.60,299858.19,1015.62
729451.72,299857.87,1016.05
729453.88,299857.48,1015.88
729458.16,299856.77,1015.65
729460.35,299856.41,1015.59
729462.50,299856.06,1015.82
729464.73,299855.70,1015.88
729466.88,299855.34,1015.82
729468.97,299854.99,1015.98
729471.13,299854.63,1016.18
729473.35,299854.24,1015.82
729475.54,299853.88,1015.95
729477.66,299853.53,1015.95
729479.82,299853.17,1015.78
729482.01,299852.82,1015.88
729484.16,299852.46,1016.15
729486.35,299852.11,1016.31
729488.54,299851.75,1016.44
729490.70,299851.39,1016.41
729492.92,299851.00,1016.01
729495.07,299850.65,1015.95
729497.23,299850.26,1015.75
729499.38,299849.90,1016.05
729501.57,299849.58,1016.41
729503.80,299849.22,1016.57
729505.95,299848.83,1016.18
729508.11,299848.48,1016.08
729510.20,299848.12,1016.11
729512.35,299847.77,1015.98
729514.58,299847.41,1016.15
729516.73,299847.02,1016.01
729518.92,299846.66,1016.18
729521.11,299846.31,1016.28
729523.23,299845.95,1016.31
729525.45,299845.59,1016.21
729527.61,299845.24,1016.24
729529.80,299844.88,1016.11
729531.99,299844.53,1016.31
729534.08,299844.17,1016.28
729536.23,299843.82,1016.21
729538.39,299843.46,1016.38
729540.58,299843.10,1016.47
729542.77,299842.71,1016.18
729544.86,299842.36,1016.44
729546.98,299842.04,1016.44
729549.17,299841.65,1016.34
729551.36,299841.29,1016.57
729553.51,299840.94,1016.67
729555.67,299840.58,1016.70
729557.89,299840.19,1016.31
729560.05,299839.83,1016.44
729562.24,299839.48,1016.70
729564.36,299839.12,1016.47
729566.45,299838.80,1016.60
729568.67,299838.41,1016.74
729570.83,299838.05,1016.64
729573.02,299837.70,1016.83
729575.21,299837.34,1016.83
729577.36,299836.99,1016.60
729579.55,299836.63,1016.80
729581.71,299836.27,1016.83
729583.93,299835.88,1016.74
729586.08,299835.53,1016.70
729588.21,299835.17,1016.70
729590.33,299834.82,1017.03
729592.55,299834.46,1016.64
729411.32,299859.88,1015.59
729413.50,299859.53,1015.72
729415.66,299859.17,1016.11
729417.85,299858.82,1015.82
729420.00,299858.46,1015.95
729422.19,299858.10,1015.98
729424.32,299857.72,1015.72
729426.41,299857.36,1015.59
729432.97,299856.29,1015.98
729435.13,299855.94,1015.69
729437.29,299855.58,1015.98
729439.51,299855.19,1015.85
729441.66,299854.83,1015.82
729443.85,299854.48,1016.08
729446.01,299854.12,1016.11
729448.20,299853.76,1015.82
729450.38,299853.38,1015.88
729452.54,299853.05,1016.05
729454.66,299852.70,1016.18
729456.79,299852.31,1015.88
729458.94,299851.95,1015.75
729461.16,299851.60,1015.85
729463.29,299851.24,1015.95
729465.51,299850.88,1015.88
729467.70,299850.49,1015.85
729469.82,299850.17,1015.95
729472.04,299849.78,1016.05
729474.20,299849.43,1015.75
729476.39,299849.07,1016.21
729478.51,299848.75,1016.24
729480.67,299848.36,1015.92
729482.92,299847.97,1015.88
729485.01,299847.61,1015.95
729487.17,299847.26,1015.88
729489.36,299846.90,1015.92
729491.51,299846.55,1015.92
729493.70,299846.19,1015.82
729495.86,299845.83,1015.85
729498.05,299845.44,1015.75
729500.23,299845.09,1015.95
729502.39,299844.76,1016.34
729504.58,299844.37,1016.31
729506.74,299844.02,1015.95
729508.89,299843.66,1016.11
729510.98,299843.34,1016.54
729513.14,299842.95,1016.34
729515.36,299842.56,1015.95
729517.51,299842.21,1015.92
729519.74,299841.85,1015.95
729521.89,299841.49,1016.15
729524.05,299841.14,1016.11
729526.20,299840.78,1016.05
729528.30,299840.43,1016.18
729530.48,299840.07,1016.18
729532.67,299839.71,1016.24
729534.83,299839.36,1016.01
729537.05,299838.97,1015.98
729539.17,299838.61,1016.28
729541.36,299838.29,1016.70
729543.49,299837.93,1016.70
729545.58,299837.58,1016.51
729547.86,299837.19,1016.31
729549.99,299836.83,1016.44
729552.14,299836.48,1016.51
729554.33,299836.12,1016.70
729556.45,299835.77,1016.77
729558.71,299835.38,1016.38
729560.86,299835.02,1016.38
729563.05,299834.66,1016.47
729565.24,299834.31,1016.57
729567.37,299833.95,1016.60
729569.59,299833.59,1016.54
729571.68,299833.24,1016.57
729573.83,299832.88,1016.57
729575.99,299832.53,1016.90
729578.15,299832.17,1016.97
729580.37,299831.78,1016.70
729582.52,299831.43,1016.70
729584.71,299831.07,1016.57
729586.90,299830.71,1016.70
729589.06,299830.36,1017.00
729591.25,299830.00,1017.20
729593.40,299829.64,1017.29
729410.49,299855.02,1015.72
729412.68,299854.63,1015.52
729414.87,299854.27,1015.78
729417.02,299853.92,1015.88
729419.21,299853.56,1015.95
729421.37,299853.20,1015.82
729423.56,299852.85,1015.88
729425.75,299852.49,1015.92
729427.84,299852.14,1015.88
729429.99,299851.78,1015.85
729432.18,299851.39,1015.85
729434.40,299851.03,1015.95
729436.49,299850.71,1016.31
729438.65,299850.32,1016.01
729440.84,299849.97,1016.44
729442.99,299849.61,1016.18
729445.21,299849.22,1015.92
729447.40,299848.86,1015.72
729449.53,299848.51,1015.78
729451.75,299848.15,1015.95
729453.87,299847.80,1016.11
729456.09,299847.44,1016.31
729458.28,299847.08,1016.34
729460.40,299846.73,1016.18
729462.63,299846.34,1016.05
729464.75,299845.98,1016.21
729466.97,299845.62,1016.28
729469.16,299845.27,1015.98
729471.31,299844.88,1015.69
729473.50,299844.52,1015.82
729475.59,299844.17,1015.82
729477.75,299843.81,1015.88
729479.91,299843.49,1016.21
729482.06,299843.10,1016.15
729484.25,299842.78,1016.47
729486.41,299842.39,1016.47
729488.63,299842.03,1016.21
729490.79,299841.68,1016.18
729492.97,299841.29,1016.11
729495.10,299840.93,1016.08
729497.22,299840.58,1015.92
729499.47,299840.22,1016.05
729501.63,299839.86,1016.28
729503.72,299839.51,1016.15
729505.94,299839.15,1016.21
729508.07,299838.80,1016.67
729510.22,299838.44,1016.47
729512.41,299838.05,1016.24
729514.63,299837.69,1016.01
729516.75,299837.34,1016.01
729518.85,299836.98,1016.41
729521.03,299836.63,1016.60
729523.25,299836.24,1016.15
729525.38,299835.88,1016.08
729527.60,299835.52,1016.21
729529.69,299835.20,1016.41
729531.81,299834.82,1016.31
729534.00,299834.46,1016.38
729536.22,299834.10,1016.18
729538.41,299833.74,1016.60
729540.54,299833.39,1016.38
729542.73,299833.03,1016.54
729544.91,299832.64,1016.34
729547.04,299832.29,1016.47
729549.26,299831.93,1016.47
729551.41,299831.58,1016.28
729553.60,299831.22,1016.38
729555.73,299830.86,1016.54
729557.82,299830.51,1016.44
729560.04,299830.15,1016.47
729562.19,299829.80,1016.47
729564.38,299829.41,1016.51
729566.57,299829.05,1016.74
729568.73,299828.69,1016.64
729570.95,299828.34,1016.70
729573.07,299827.98,1016.74
729575.29,299827.62,1016.87
729577.45,299827.27,1017.03
729579.57,299826.91,1016.77
729581.70,299826.56,1016.74
729583.85,299826.20,1016.93
729586.07,299825.81,1016.64
729588.26,299825.46,1016.80
729590.39,299825.10,1017.13
729592.58,299824.78,1017.62
729409.94,299850.64,1015.82
729412.10,299850.28,1015.59
729414.28,299849.89,1015.59
729416.47,299849.57,1016.11
729418.60,299849.21,1016.28
729420.82,299848.82,1015.72
729422.97,299848.47,1015.62
729425.10,299848.11,1015.65
729427.22,299847.76,1015.92
729429.38,299847.40,1015.92
729431.60,299847.04,1015.88
729433.75,299846.65,1015.78
729435.94,299846.30,1015.85
729438.10,299845.94,1016.05
729440.25,299845.59,1016.18
729442.48,299845.23,1016.18
729444.63,299844.87,1015.95
729446.82,299844.48,1015.72
729448.94,299844.13,1015.65
729451.03,299843.77,1015.72
729453.29,299843.42,1015.85
729455.44,299843.06,1016.01
729457.60,299842.70,1016.18
729459.76,299842.38,1016.34
729461.91,299841.99,1016.21
729464.10,299841.64,1016.18
729466.26,299841.28,1016.44
729468.48,299840.92,1016.21
729470.60,299840.53,1015.85
729472.69,299840.21,1016.21
729474.88,299839.82,1016.01
729477.04,299839.47,1015.75
729479.26,299839.11,1015.98
729481.41,299838.72,1016.18
729483.57,299838.37,1016.15
729485.76,299838.01,1016.21
729487.92,299837.65,1016.38
729492.26,299836.94,1016.01
729494.42,299836.59,1016.01
729496.60,299836.20,1016.11
729498.76,299835.87,1016.38
729500.95,299835.48,1016.38
729503.07,299835.16,1016.44
729511.80,299833.70,1016.24
729513.98,299833.31,1016.11
729516.04,299832.99,1016.57
729518.20,299832.64,1016.70
729520.35,299832.28,1016.64
729522.58,299831.89,1016.01
729524.73,299831.54,1016.47
729526.89,299831.18,1016.57
729529.08,299830.82,1016.41
729531.26,299830.43,1016.15
729533.45,299830.08,1016.47
729535.61,299829.72,1016.41
729537.77,299829.37,1016.34
729539.92,299829.01,1016.38
729542.01,299828.66,1016.34
729544.23,299828.30,1016.38
729546.39,299827.94,1016.38
729548.55,299827.59,1016.44
729550.77,299827.20,1016.44
729552.92,299826.84,1016.47
729555.11,299826.48,1016.51
729557.30,299826.13,1016.47
729559.46,299825.74,1016.41
729561.64,299825.38,1016.51
729563.77,299825.03,1016.57
729565.96,299824.67,1016.47
729568.11,299824.31,1016.74
729570.24,299823.96,1016.67
729572.43,299823.60,1016.70
729574.58,299823.25,1016.83
729576.77,299822.89,1016.90
729578.96,299822.53,1016.83
729581.11,299822.14,1016.74
729583.34,299821.79,1016.57
729585.49,299821.43,1016.70
729587.68,299821.04,1016.57
729589.84,299820.72,1017.06
729591.99,299820.36,1017.42
729592.75,299808.66,1017.23
729590.56,299809.05,1017.20
729588.40,299809.37,1016.80
729586.25,299809.73,1016.57
729584.03,299810.08,1016.74
729581.87,299810.44,1016.80
729579.75,299810.80,1016.70
729577.56,299811.15,1016.77
729575.34,299811.54,1016.70
729573.15,299811.90,1016.60
729570.99,299812.25,1016.70
729568.77,299812.61,1016.77
729566.58,299813.00,1016.97
729564.43,299813.36,1016.80
729562.24,299813.68,1016.51
729560.08,299814.04,1016.60
729557.92,299814.43,1016.77
729555.80,299814.78,1016.97
729547.11,299816.21,1016.44
729544.92,299816.56,1016.54
729542.77,299816.92,1016.74
729540.58,299817.27,1016.67
729538.42,299817.63,1016.34
729536.20,299817.99,1016.24
729534.08,299818.34,1016.38
729531.99,299818.70,1016.60
729529.80,299819.05,1016.38
729527.64,299819.41,1016.31
729525.42,299819.77,1016.38
729523.23,299820.16,1016.74
729521.08,299820.51,1016.54
729518.89,299820.87,1016.64
729516.73,299821.22,1016.64
729514.54,299821.58,1016.47
729512.42,299821.94,1016.08
729510.26,299822.29,1016.34
729508.07,299822.65,1016.38
729505.92,299823.00,1016.08
729503.70,299823.36,1016.11
729501.57,299823.72,1016.47
729499.42,299824.07,1016.31
729497.23,299824.43,1016.31
729495.07,299824.79,1016.21
729492.88,299825.14,1016.11
729490.69,299825.53,1016.15
729488.54,299825.89,1016.28
729486.35,299826.24,1016.31
729484.26,299826.60,1016.05
729482.10,299826.95,1016.24
729479.91,299827.34,1016.60
729477.76,299827.67,1016.51
729475.57,299828.02,1016.15
729473.41,299828.38,1016.18
729471.22,299828.74,1016.31
729469.03,299829.09,1016.11
729466.88,299829.45,1016.11
729464.69,299829.84,1016.24
729462.60,299830.16,1015.78
729460.44,299830.55,1016.47
729458.25,299830.90,1016.74
729456.10,299831.26,1016.38
729453.91,299831.62,1016.44
729451.75,299831.97,1016.24
729449.57,299832.33,1016.05
729447.38,299832.68,1015.95
729445.22,299833.04,1015.78
729443.03,299833.40,1016.24
729440.88,299833.75,1016.28
729438.75,299834.11,1016.15
729436.56,299834.46,1015.78
729434.34,299834.86,1016.28
729432.15,299835.21,1016.51
729430.00,299835.57,1016.41
729427.87,299835.89,1015.65
729425.75,299836.24,1015.78
729423.53,299836.63,1016.31
729421.34,299836.99,1016.28
729419.22,299837.35,1016.15
729417.03,299837.70,1016.24
729414.84,299838.06,1016.21
729412.72,299838.41,1016.05
729410.49,299838.77,1016.08
729593.02,299804.15,1016.67
729590.86,299804.51,1017.06
729588.70,299804.87,1017.03
729586.51,299805.22,1016.64
729584.33,299805.58,1016.87
729582.17,299805.94,1016.77
729579.98,299806.29,1016.47
729577.82,299806.65,1016.57
729575.60,299807.04,1016.93
729573.42,299807.40,1016.70
729571.26,299807.75,1016.60
729569.07,299808.11,1016.64
729566.91,299808.46,1016.67
729564.73,299808.82,1016.57
729562.54,299809.18,1016.64
729560.35,299809.53,1016.70
729558.16,299809.92,1016.70
729556.00,299810.28,1016.83
729551.66,299810.99,1016.67
729549.47,299811.35,1016.74
729547.25,299811.74,1016.77
729542.97,299812.42,1016.41
729540.78,299812.77,1016.44
729538.62,299813.13,1016.34
729536.44,299813.52,1016.34
729534.34,299813.84,1016.34
729532.12,299814.23,1016.44
729529.93,299814.59,1016.54
729527.78,299814.94,1016.34
729525.59,299815.30,1016.44
729523.43,299815.65,1016.34
729521.24,299816.01,1016.28
729519.06,299816.37,1016.44
729516.96,299816.72,1016.41
729514.81,299817.08,1016.47
729512.65,299817.43,1016.21
729510.43,299817.79,1016.28
729508.27,299818.15,1016.21
729506.12,299818.50,1016.05
729503.90,299818.89,1016.44
729501.74,299819.25,1016.44
729499.55,299819.61,1016.44
729497.36,299819.96,1016.28
729495.27,299820.32,1016.41
729493.12,299820.67,1016.38
729490.99,299821.03,1015.98
729488.77,299821.38,1015.88
729486.62,299821.74,1015.95
729484.46,299822.10,1016.01
729482.24,299822.45,1016.01
729480.08,299822.81,1016.11
729477.89,299823.20,1016.08
729475.77,299823.55,1016.31
729473.62,299823.91,1016.38
729471.36,299824.27,1016.24
729469.27,299824.62,1016.31
729467.11,299824.98,1016.54
729464.96,299825.33,1016.28
729462.80,299825.69,1016.01
729460.58,299826.05,1016.24
729458.43,299826.44,1016.54
729456.24,299826.76,1016.24
729454.08,299827.15,1016.31
729451.92,299827.50,1016.24
729449.70,299827.86,1016.15
729447.58,299828.22,1015.88
729445.36,299828.54,1015.69
729443.23,299828.90,1015.78
729441.14,299829.25,1015.78
729438.95,299829.64,1016.01
729436.80,299829.99,1016.05
729434.58,299830.35,1016.11
729432.42,299830.74,1016.38
729430.26,299831.06,1016.24
729428.08,299831.42,1015.75
729425.92,299831.78,1015.65
729423.70,299832.13,1015.75
729421.54,299832.52,1016.11
729419.45,299832.84,1015.95
729417.30,299833.20,1015.72
729415.14,299833.56,1015.65
729412.95,299833.94,1016.15
729410.76,299834.30,1016.51
729593.43,299799.06,1016.90
729591.24,299799.41,1016.77
729589.09,299799.77,1016.87
729586.90,299800.13,1016.70
729584.74,299800.48,1016.74
729580.33,299801.23,1016.74
729578.18,299801.58,1016.90
729576.05,299801.94,1016.90
729573.90,299802.29,1016.77
729571.61,299802.65,1016.74
729569.45,299803.01,1016.83
729567.30,299803.37,1016.87
729565.08,299803.76,1016.90
729562.92,299804.11,1016.97
729560.80,299804.47,1016.93
729558.67,299804.79,1016.87
729556.52,299805.14,1016.64
729554.33,299805.50,1016.51
729552.17,299805.89,1016.54
729549.95,299806.25,1016.57
729547.79,299806.60,1016.38
729545.61,299806.96,1016.67
729543.42,299807.35,1016.80
729541.23,299807.71,1016.93
729539.04,299808.03,1016.41
729536.88,299808.39,1016.05
729534.73,299808.74,1016.28
729532.57,299809.10,1016.38
729530.48,299809.45,1016.34
729528.29,299809.81,1016.31
729526.10,299810.20,1016.44
729523.95,299810.55,1016.28
729521.73,299810.91,1016.41
729519.57,299811.30,1016.87
729517.38,299811.66,1016.87
729515.19,299812.01,1016.70
729513.04,299812.34,1016.47
729510.85,299812.69,1016.08
729508.76,299813.05,1016.01
729506.57,299813.40,1016.11
729504.31,299813.79,1016.11
729502.16,299814.15,1016.34
729500.03,299814.50,1016.11
729497.91,299814.83,1016.18
729495.72,299815.22,1016.28
729493.53,299815.57,1016.05
729491.38,299815.93,1016.11
729489.19,299816.32,1016.60
729487.03,299816.67,1016.57
729484.84,299817.00,1016.24
729482.72,299817.35,1016.24
729480.63,299817.71,1015.95
729478.37,299818.07,1015.95
729476.19,299818.45,1016.31
729474.06,299818.81,1016.51
729471.87,299819.17,1016.60
729469.72,299819.52,1016.44
729467.59,299819.88,1016.18
729465.44,299820.20,1016.05
729463.15,299820.59,1016.34
729461.00,299820.98,1016.34
729458.84,299821.34,1016.38
729456.65,299821.69,1016.15
729454.49,299822.02,1015.78
729452.31,299822.37,1015.85
729450.12,299822.76,1016.28
729447.96,299823.12,1015.92
729445.84,299823.47,1016.01
729443.71,299823.80,1016.08
729441.53,299824.18,1016.05
729439.34,299824.54,1016.24
729437.18,299824.90,1016.11
729434.99,299825.25,1016.18
729432.84,299825.61,1016.31
729430.65,299826.00,1016.47
729428.46,299826.32,1016.05
729426.33,299826.68,1015.82
729424.11,299827.04,1015.82
729422.02,299827.39,1015.92
729419.80,299827.78,1016.01
729417.65,299828.14,1015.95
729415.55,299828.46,1015.98
729413.37,299828.85,1016.01
729411.21,299829.20,1016.01
729591.28,299795.08,1016.93
729589.10,299795.44,1016.77
729586.91,299795.79,1016.80
729584.75,299796.15,1016.83
729582.56,299796.51,1016.70
729580.41,299796.86,1016.74
729578.25,299797.25,1017.06
729576.06,299797.61,1017.03
729573.84,299797.96,1016.97
729571.65,299798.32,1016.80
729569.56,299798.67,1016.93
729567.34,299799.07,1016.97
729565.09,299799.42,1016.97
729562.93,299799.78,1017.03
729560.74,299800.17,1017.26
729558.65,299800.49,1017.26
729556.49,299800.85,1017.13
729554.27,299801.20,1016.83
729552.12,299801.56,1016.57
729549.96,299801.91,1016.44
729547.84,299802.27,1016.31
729545.55,299802.63,1016.44
729543.36,299803.02,1016.90
729541.27,299803.37,1016.93
729539.05,299803.73,1016.93
729536.93,299804.09,1016.54
729534.74,299804.44,1016.18
729532.55,299804.80,1016.38
729530.42,299805.15,1016.44
729528.30,299805.51,1016.57
729526.15,299805.86,1016.38
729523.92,299806.22,1016.31
729521.77,299806.58,1016.38
729519.58,299806.93,1016.64
729517.39,299807.32,1016.90
729515.23,299807.68,1016.60
729513.08,299808.04,1016.74
729510.96,299808.39,1016.74
729508.80,299808.75,1016.54
729506.64,299809.10,1016.24
729504.49,299809.46,1016.31
729502.27,299809.81,1016.34
729500.11,299810.17,1016.38
729497.92,299810.53,1016.47
729495.73,299810.88,1016.38
729493.61,299811.24,1016.11
729491.39,299811.60,1016.24
729489.20,299811.99,1016.41
729487.04,299812.34,1016.34
729484.85,299812.73,1016.77
729482.70,299813.05,1016.57
729480.51,299813.41,1016.11
729478.32,299813.77,1016.18
729476.16,299814.12,1016.44
729474.01,299814.48,1016.15
729471.92,299814.83,1016.08
729469.73,299815.19,1015.85
729467.57,299815.55,1015.82
729465.42,299815.90,1016.05
729463.20,299816.29,1016.31
729461.04,299816.65,1016.44
729458.85,299817.00,1016.18
729456.66,299817.36,1015.98
729454.57,299817.68,1015.82
729452.45,299818.04,1015.95
729450.29,299818.39,1015.72
729448.07,299818.78,1016.15
729445.88,299819.14,1015.95
729443.76,299819.49,1015.95
729441.54,299819.85,1016.01
729439.45,299820.21,1016.24
729437.22,299820.60,1016.21
729435.07,299820.99,1016.70
729432.95,299821.31,1016.44
729430.76,299821.66,1016.31
729428.57,299822.02,1016.31
729426.35,299822.38,1016.11
729424.22,299822.73,1016.11
729422.10,299823.09,1016.11
729419.88,299823.45,1016.01
729417.72,299823.80,1016.18
729415.53,299824.16,1015.98
729413.41,299824.51,1015.92
729411.32,299824.87,1015.92
729591.14,299790.00,1016.74
729588.92,299790.39,1017.23
729586.77,299790.74,1017.03
729584.58,299791.10,1016.67
729582.39,299791.46,1016.74
729580.23,299791.81,1016.80
729578.04,299792.17,1016.57
729575.89,299792.52,1016.70
729573.70,299792.91,1016.87
729571.51,299793.27,1016.67
729569.35,299793.63,1016.64
729567.16,299793.98,1016.54
729565.01,299794.34,1016.47
729562.82,299794.70,1016.54
729560.63,299795.05,1016.57
729558.47,299795.41,1016.70
729556.25,299795.80,1017.10
729554.10,299796.19,1017.29
729551.88,299796.54,1017.16
729549.72,299796.90,1016.97
729547.56,299797.26,1016.93
729545.38,299797.58,1016.60
729543.22,299797.94,1016.47
729541.00,299798.33,1016.57
729538.84,299798.68,1016.60
729536.69,299799.04,1016.44
729534.46,299799.40,1016.44
729532.31,299799.75,1016.54
729530.19,299800.11,1016.51
729528.06,299800.46,1016.51
729525.91,299800.82,1016.38
729523.68,299801.17,1016.31
729521.56,299801.53,1016.05
729519.34,299801.92,1016.47
729517.15,299802.28,1017.03
729515.06,299802.63,1016.87
729512.90,299802.99,1016.70
729510.75,299803.34,1016.54
729508.56,299803.70,1016.41
729506.37,299804.06,1016.51
729504.21,299804.41,1016.34
729502.03,299804.77,1016.41
729499.94,299805.12,1016.31
729497.71,299805.48,1016.34
729495.49,299805.84,1016.21
729493.40,299806.19,1016.18
729491.25,299806.55,1016.18
729489.09,299806.90,1016.31
729486.90,299807.26,1016.18
729484.71,299807.65,1016.51
729482.56,299808.00,1016.28
729480.33,299808.36,1016.47
729478.18,299808.72,1016.54
729475.99,299809.07,1016.21
729473.83,299809.43,1016.34
729471.65,299809.82,1016.64
729469.52,299810.17,1016.31
729467.43,299810.50,1016.21
729465.24,299810.85,1016.24
729462.99,299811.21,1016.08
729460.86,299811.57,1016.21
729458.71,299811.92,1016.11
729456.55,299812.28,1016.01
729454.36,299812.67,1016.18
729452.17,299813.02,1016.15
729450.05,299813.38,1015.78
729447.83,299813.74,1015.85
729445.67,299814.09,1015.95
729443.48,299814.45,1015.98
729441.30,299814.84,1016.15
729439.14,299815.19,1016.21
729436.95,299815.55,1016.28
729434.80,299815.91,1016.21
729432.64,299816.26,1016.05
729430.55,299816.58,1015.88
729428.39,299816.97,1016.05
729426.11,299817.33,1016.15
729423.92,299817.72,1016.34
729421.76,299818.08,1016.18
729419.64,299818.40,1016.21
729417.48,299818.79,1016.24
729415.29,299819.14,1016.21
729413.14,299819.50,1016.15
729410.95,299819.86,1015.98
729591.49,299784.93,1016.70
729589.30,299785.29,1016.87
729587.21,299785.68,1017.10
729585.02,299786.00,1016.70
729582.87,299786.36,1016.74
729580.65,299786.71,1016.74
729578.49,299787.10,1016.64
729576.33,299787.42,1016.57
729574.11,299787.82,1016.87
729571.96,299788.20,1017.10
729569.74,299788.56,1016.93
729567.61,299788.88,1016.74
729565.49,299789.24,1016.60
729563.20,299789.63,1016.83
729561.05,299789.99,1016.80
729558.86,299790.34,1016.67
729556.67,299790.70,1016.67
729554.51,299791.09,1016.90
729552.29,299791.45,1017.00
729550.14,299791.80,1017.13
729547.92,299792.19,1017.20
729545.76,299792.55,1017.10
729543.60,299792.90,1017.00
729541.41,299793.23,1016.67
729539.26,299793.58,1016.41
729537.07,299793.94,1016.34
729534.95,299794.29,1016.54
729532.82,299794.65,1016.77
729528.48,299795.40,1016.60
729526.29,299795.75,1016.44
729524.10,299796.11,1016.31
729521.94,299796.43,1016.08
729519.82,299796.79,1016.05
729517.70,299797.17,1016.51
729515.48,299797.56,1017.20
729513.29,299797.92,1016.83
729511.13,299798.28,1016.77
729508.94,299798.63,1016.67
729506.79,299798.99,1016.57
729504.60,299799.35,1016.41
729502.41,299799.70,1016.47
729500.32,299800.06,1016.41
729498.13,299800.41,1016.31
729495.97,299800.77,1016.24
729493.82,299801.12,1016.54
729491.63,299801.48,1016.31
729489.47,299801.84,1016.18
729487.28,299802.19,1016.41
729485.13,299802.58,1016.44
729482.91,299802.94,1016.34
729480.75,299803.30,1016.11
729478.59,299803.62,1016.05
729476.41,299804.01,1015.95
729474.28,299804.36,1016.31
729472.16,299804.72,1016.57
729469.94,299805.08,1016.18
729467.72,299805.43,1016.05
729465.59,299805.79,1016.01
729463.47,299806.14,1015.88
729461.28,299806.53,1016.28
729459.09,299806.89,1016.54
729456.93,299807.21,1015.98
729454.75,299807.60,1016.01
729452.59,299807.92,1015.88
729450.34,299808.32,1015.95
729448.15,299808.67,1015.95
729446.06,299809.03,1016.05
729443.80,299809.42,1016.18
729441.65,299809.74,1016.01
729439.52,299810.13,1016.11
729437.34,299810.49,1016.34
729435.18,299810.84,1016.47
729432.99,299811.20,1016.24
729430.83,299811.55,1016.05
729428.65,299811.91,1015.69
729426.46,299812.30,1016.15
729424.30,299812.66,1016.15
729422.11,299813.01,1016.05
729420.02,299813.33,1015.92
729417.87,299813.72,1016.11
729415.68,299814.08,1016.08
729413.59,299814.43,1016.18
729411.46,299814.79,1016.11
729591.50,299780.67,1017.16
729589.38,299780.99,1016.97
729587.26,299781.34,1016.57
729585.07,299781.70,1016.64
729582.85,299782.06,1016.67
729580.69,299782.45,1016.97
729578.60,299782.77,1016.70
729576.38,299783.12,1016.60
729574.22,299783.48,1016.67
729572.03,299783.87,1016.93
729569.85,299784.23,1016.77
729567.69,299784.58,1016.67
729565.50,299784.94,1016.64
729563.31,299785.30,1016.67
729561.16,299785.65,1016.74
729558.97,299786.04,1016.80
729556.81,299786.40,1016.80
729554.62,299786.72,1016.57
729552.43,299787.08,1016.54
729550.28,299787.47,1016.67
729548.06,299787.82,1016.77
729545.90,299788.21,1017.00
729543.68,299788.57,1016.93
729541.59,299788.92,1016.70
729539.46,299789.25,1016.70
729537.28,299789.60,1016.51
729532.93,299790.35,1016.54
729530.74,299790.70,1016.67
729528.65,299791.06,1016.60
729526.50,299791.41,1016.41
729524.34,299791.77,1016.44
729522.15,299792.13,1016.24
729519.96,299792.48,1016.21
729517.81,299792.84,1016.28
729515.62,299793.23,1016.80
729513.43,299793.58,1017.23
729511.24,299793.94,1016.90
729509.05,299794.30,1016.57
729506.96,299794.65,1016.47
729504.77,299795.01,1016.54
729502.55,299795.37,1016.18
729500.43,299795.72,1016.24
729498.30,299796.11,1016.77
729496.12,299796.47,1016.80
729493.93,299796.79,1016.44
729491.80,299797.14,1016.41
729489.58,299797.53,1016.34
729487.43,299797.89,1016.31
729485.27,299798.25,1016.38
729483.08,299798.60,1016.21
729480.92,299798.96,1016.18
729478.70,299799.32,1016.15
729476.55,299799.67,1016.24
729474.39,299800.03,1016.21
729472.17,299800.39,1016.11
729470.01,299800.77,1016.24
729467.82,299801.13,1016.21
729465.70,299801.49,1016.15
729463.61,299801.81,1015.98
729461.42,299802.20,1016.18
729459.27,299802.55,1016.57
729457.04,299802.91,1016.21
729454.89,299803.27,1015.82
729452.80,299803.62,1015.98
729450.58,299803.98,1016.18
729448.45,299804.33,1016.05
729446.23,299804.69,1016.08
729444.07,299805.05,1015.88
729441.98,299805.40,1015.82
729439.76,299805.79,1016.21
729437.61,299806.15,1016.28
729435.39,299806.54,1016.60
729433.23,299806.86,1016.38
729431.07,299807.21,1016.34
729428.88,299807.57,1015.88
729426.79,299807.89,1015.69
729424.57,299808.28,1016.21
729422.35,299808.67,1016.05
729420.26,299808.99,1016.08
729418.10,299809.35,1015.95
729415.98,299809.74,1016.15
729413.76,299810.10,1016.44
729411.57,299810.45,1016.31
729592.38,299775.52,1017.20
729590.25,299775.88,1017.03
729588.07,299776.23,1017.49
729585.88,299776.62,1017.42
729583.72,299776.95,1016.90
729581.53,299777.30,1016.87
729579.34,299777.66,1016.90
729577.15,299778.05,1016.97
729574.97,299778.41,1016.74
729572.84,299778.73,1016.60
729570.69,299779.08,1016.64
729568.56,299779.44,1016.54
729566.37,299779.83,1016.90
729564.12,299780.22,1016.97
729561.93,299780.58,1016.93
729559.77,299780.90,1016.74
729557.59,299781.29,1016.97
729555.37,299781.65,1017.03
729553.18,299782.03,1017.13
729551.02,299782.39,1017.10
729548.87,299782.75,1016.97
729546.68,299783.10,1016.90
729544.55,299783.43,1016.60
729542.33,299783.78,1016.54
729540.14,299784.17,1016.64
729537.92,299784.53,1016.67
729535.83,299784.88,1016.47
729533.71,299785.24,1016.47
729531.52,299785.60,1016.67
729529.36,299785.95,1016.70
729527.14,299786.31,1016.64
729524.95,299786.70,1016.67
729522.83,299787.05,1016.67
729520.61,299787.41,1016.34
729518.52,299787.73,1016.41
729516.33,299788.12,1016.74
729511.92,299788.87,1017.20
729509.79,299789.22,1016.77
729507.67,299789.58,1016.80
729505.48,299789.93,1016.64
729503.33,299790.26,1016.21
729501.17,299790.61,1016.38
729498.95,299791.00,1016.83
729496.86,299791.36,1017.10
729494.70,299791.71,1016.57
729492.55,299792.04,1016.08
729490.39,299792.43,1016.34
729488.17,299792.78,1016.31
729486.05,299793.14,1016.18
729483.82,299793.53,1016.51
729481.67,299793.85,1016.18
729479.51,299794.24,1016.31
729477.29,299794.56,1016.15
729475.13,299794.95,1016.24
729472.95,299795.31,1016.21
729470.76,299795.67,1016.24
729468.60,299796.02,1016.15
729466.48,299796.38,1016.38
729464.35,299796.73,1016.41
729462.16,299797.09,1016.51
729460.01,299797.44,1016.18
729457.85,299797.80,1016.21
729455.63,299798.16,1015.88
729453.48,299798.55,1016.31
729451.29,299798.90,1016.11
729449.13,299799.26,1016.08
729446.97,299799.61,1016.31
729444.75,299799.97,1016.05
729442.60,299800.33,1015.95
729440.47,299800.68,1016.05
729438.35,299801.04,1016.01
729436.19,299801.39,1016.24
729434.01,299801.78,1016.15
729431.85,299802.11,1015.75
729429.63,299802.50,1016.11
729427.47,299802.85,1016.31
729425.38,299803.21,1015.95
729423.16,299803.56,1016.11
729421.00,299803.92,1016.05
729418.88,299804.27,1016.18
729416.69,299804.63,1016.28
729414.54,299805.02,1016.51
729412.35,299805.38,1016.28
729410.19,299805.73,1016.24
729592.64,299770.76,1017.03
729590.48,299771.11,1016.80
729588.29,299771.47,1016.57
729586.10,299771.82,1016.57
729583.95,299772.21,1016.97
729581.73,299772.57,1017.23
729579.60,299772.93,1016.74
729577.38,299773.28,1017.16
729575.19,299773.64,1016.87
729573.04,299774.00,1016.67
729570.85,299774.35,1016.64
729568.69,299774.74,1016.87
729566.54,299775.06,1016.64
729564.35,299775.45,1016.80
729562.16,299775.81,1016.83
729559.94,299776.17,1016.67
729557.78,299776.52,1016.60
729555.66,299776.88,1016.54
729553.47,299777.24,1016.64
729551.31,299777.59,1016.60
729549.16,299777.95,1016.70
729547.00,299778.30,1016.51
729544.81,299778.69,1016.74
729542.63,299779.08,1016.87
729540.47,299779.40,1016.74
729538.28,299779.76,1016.67
729536.09,299780.12,1016.70
729533.90,299780.51,1016.57
729531.78,299780.86,1016.67
729529.62,299781.22,1016.67
729527.43,299781.57,1016.74
729525.34,299781.90,1016.60
729523.12,299782.29,1016.67
729520.97,299782.64,1016.51
729518.81,299783.00,1016.51
729516.59,299783.36,1016.60
729514.43,299783.71,1016.60
729512.21,299784.10,1016.83
729510.06,299784.46,1016.87
729507.90,299784.81,1016.90
729505.74,299785.17,1016.60
729503.62,299785.52,1016.47
729501.40,299785.88,1016.41
729499.27,299786.24,1016.77
729497.12,299786.62,1016.87
729494.93,299786.95,1016.44
729492.71,299787.31,1016.18
729490.52,299787.66,1016.11
729488.40,299788.05,1016.60
729486.24,299788.41,1016.47
729484.05,299788.76,1016.38
729481.90,299789.12,1016.38
729479.67,299789.48,1016.44
729477.52,299789.83,1016.38
729475.36,299790.22,1016.54
729473.21,299790.54,1016.31
729471.12,299790.90,1016.31
729468.89,299791.29,1016.34
729466.74,299791.61,1015.95
729464.58,299791.97,1015.78
729462.36,299792.39,1016.70
729460.24,299792.71,1016.57
729458.05,299793.07,1016.15
729455.93,299793.42,1016.11
729453.77,299793.78,1016.15
729451.55,299794.14,1016.24
729449.46,299794.49,1016.31
729447.20,299794.88,1016.21
729445.05,299795.24,1016.11
729442.92,299795.59,1016.05
729440.73,299795.95,1016.01
729438.61,299796.30,1016.05
729436.39,299796.66,1016.18
729434.20,299797.02,1016.01
729432.04,299797.37,1016.05
729429.86,299797.73,1015.78
729427.70,299798.12,1016.28
729425.48,299798.51,1016.51
729423.32,299798.87,1016.38
729421.17,299799.22,1016.18
729419.04,299799.54,1015.92
729416.95,299799.90,1016.05
729414.73,299800.26,1016.28
729412.58,299800.61,1016.31
729410.42,299801.00,1016.24
729590.48,299766.22,1017.29
729588.35,299766.54,1017.26
729586.20,299766.90,1017.06
729583.98,299767.29,1017.23
729581.88,299767.64,1017.10
729579.73,299767.97,1016.64
729577.54,299768.32,1016.70
729575.35,299768.71,1017.10
729573.16,299769.07,1017.16
729570.97,299769.43,1016.97
729568.88,299769.78,1016.90
729566.66,299770.17,1017.29
729564.47,299770.56,1017.69
729562.35,299770.88,1017.46
729560.13,299771.24,1017.23
729557.94,299771.60,1016.74
729555.72,299771.95,1016.44
729553.56,299772.31,1016.70
729544.94,299773.77,1016.93
729542.78,299774.12,1016.87
729540.59,299774.48,1016.60
729538.40,299774.83,1016.54
729536.25,299775.19,1016.54
729534.03,299775.58,1016.70
729531.87,299775.94,1016.74
729529.75,299776.29,1016.70
729527.56,299776.65,1016.70
729525.34,299777.01,1016.87
729523.18,299777.39,1017.03
729521.09,299777.72,1016.83
729518.90,299778.07,1016.57
729516.75,299778.43,1016.54
729514.59,299778.78,1016.57
729512.37,299779.14,1016.34
729510.21,299779.53,1016.67
729508.02,299779.89,1016.54
729505.83,299780.24,1016.47
729503.68,299780.60,1016.47
729501.56,299780.95,1016.28
729499.43,299781.31,1016.21
729497.24,299781.70,1016.87
729495.05,299782.02,1016.60
729492.87,299782.38,1016.05
729490.64,299782.77,1016.31
729488.55,299783.12,1016.51
729486.37,299783.48,1016.21
729484.18,299783.84,1016.51
729482.02,299784.19,1016.44
729479.83,299784.55,1016.38
729477.68,299784.90,1016.44
729475.45,299785.30,1016.70
729473.30,299785.65,1016.54
729410.56,299845.92,1016.05
729412.72,299845.57,1016.11
729414.94,299845.18,1015.72
729417.13,299844.82,1015.72
729419.25,299844.47,1015.78
729421.41,299844.11,1015.98
729423.50,299843.76,1015.98
729425.69,299843.40,1016.11
729427.94,299843.01,1015.78
729430.10,299842.65,1016.05
729432.29,299842.30,1015.98
729434.44,299841.94,1015.92
729436.60,299841.59,1015.78
729438.75,299841.20,1015.75
729440.91,299840.87,1016.24
729443.13,299840.52,1016.08
729445.29,299840.13,1015.85
729447.48,299839.77,1015.65
729449.67,299839.41,1015.72
729451.82,299839.06,1015.88
729454.01,299838.67,1015.88
729456.10,299838.32,1015.75
729458.26,299837.96,1015.82
729460.44,299837.60,1015.75
729462.57,299837.25,1015.95
729464.76,299836.92,1016.74
729466.91,299836.57,1016.67
729469.13,299836.18,1015.92
729471.29,299835.82,1016.11
729473.45,299835.47,1016.44
729475.67,299835.08,1016.01
729477.82,299834.72,1015.75
729479.95,299834.37,1016.21
729482.07,299834.04,1016.34
729484.23,299833.65,1016.15
729486.42,299833.30,1016.11
729488.57,299832.94,1016.11
729490.79,299832.58,1016.18
729492.98,299832.20,1016.01
729495.10,299831.84,1016.08
729497.33,299831.48,1016.41
729499.42,299831.13,1016.31
729505.88,299830.06,1016.67
729508.11,299829.70,1016.38
729510.26,299829.32,1016.18
729512.45,299828.96,1016.01
729514.64,299828.60,1016.08
729516.76,299828.28,1016.87
729518.92,299827.92,1016.77
729521.04,299827.54,1016.01
729523.23,299827.18,1016.47
729525.42,299826.82,1016.44
729527.54,299826.47,1016.38
729529.76,299826.08,1016.38
729531.92,299825.72,1016.31
729534.11,299825.37,1016.64
729536.30,299825.01,1016.44
729538.45,299824.65,1016.47
729540.64,299824.26,1016.38
729542.80,299823.91,1016.34
729545.02,299823.55,1016.41
729547.18,299823.19,1016.51
729549.30,299822.84,1016.34
729551.42,299822.48,1016.41
729553.58,299822.13,1016.38
729555.83,299821.77,1016.70
729558.02,299821.41,1016.57
729560.11,299821.03,1016.41
729562.30,299820.70,1016.74
729564.49,299820.31,1016.60
729566.68,299819.96,1016.44
729568.83,299819.60,1016.80
729570.99,299819.25,1017.03
729573.21,299818.89,1016.80
729575.30,299818.53,1016.74
729577.46,299818.18,1017.03
729579.65,299817.82,1016.80
729581.80,299817.43,1016.74
729583.99,299817.08,1016.70
729586.15,299816.72,1016.54
729588.34,299816.36,1016.97
729590.46,299816.01,1017.23
729592.62,299815.65,1017.13
729411.11,299840.99,1016.05
729413.20,299840.63,1015.95
729415.36,299840.28,1015.92
729417.52,299839.92,1016.11
729419.67,299839.57,1015.98
729421.89,299839.18,1016.21
729424.02,299838.82,1016.05
729426.24,299838.43,1015.59
729428.43,299838.07,1015.72
729430.55,299837.75,1016.34
729432.77,299837.39,1016.60
729434.93,299837.04,1016.41
729437.12,299836.65,1015.69
729439.31,299836.29,1015.82
729441.43,299835.94,1016.31
729443.58,299835.58,1016.38
729445.68,299835.23,1015.82
729447.90,299834.84,1015.88
729450.05,299834.48,1015.95
729452.21,299834.12,1016.21
729454.40,299833.77,1016.24
729456.55,299833.41,1016.21
729458.74,299833.06,1016.34
729460.93,299832.67,1016.01
729463.02,299832.31,1015.82
729467.33,299831.63,1016.05
729469.49,299831.25,1016.05
729471.58,299830.92,1016.44
729473.80,299830.57,1016.31
729475.99,299830.18,1016.01
729478.08,299829.86,1016.54
729480.27,299829.50,1016.64
729482.46,299829.11,1016.24
729484.61,299828.75,1016.08
729486.84,299828.40,1016.38
729488.99,299828.04,1016.28
729491.18,299827.65,1016.24
729493.37,299827.29,1016.21
729495.49,299826.94,1016.24
729497.71,299826.58,1016.34
729499.87,299826.19,1016.21
729502.03,299825.87,1016.31
729504.18,299825.48,1016.11
729506.34,299825.13,1016.34
729508.49,299824.77,1016.47
729510.68,299824.41,1016.28
729512.97,299824.02,1016.08
729515.09,299823.67,1016.24
729517.18,299823.35,1016.34
729519.37,299822.99,1016.57
729521.53,299822.63,1016.67
729523.72,299822.28,1016.80
729525.84,299821.89,1016.47
729528.00,299821.53,1016.34
729530.28,299821.14,1016.34
729532.37,299820.82,1016.54
729534.53,299820.43,1016.28
729536.68,299820.07,1016.31
729538.84,299819.72,1016.38
729541.03,299819.36,1016.64
729543.19,299819.01,1016.67
729545.41,299818.65,1016.47
729547.60,299818.26,1016.34
729554.06,299817.22,1016.93
729556.22,299816.87,1017.00
729560.50,299816.13,1016.83
729562.72,299815.77,1016.47
729564.88,299815.41,1016.74
729567.07,299815.06,1017.06
729569.25,299814.67,1016.80
729571.41,299814.34,1016.97
729573.60,299813.95,1016.67
729575.69,299813.60,1016.80
729577.85,299813.28,1017.10
729580.03,299812.89,1016.67
729582.19,299812.53,1016.80
729584.38,299812.14,1016.70
729586.53,299811.79,1016.67
729588.76,299811.43,1016.83
729590.91,299811.07,1017.06
729593.07,299810.72,1017.10
729410.62,299836.31,1016.44
729412.78,299835.95,1016.08
729414.87,299835.56,1015.72
729417.06,299835.21,1015.92
729419.28,299834.85,1016.18
729421.43,299834.49,1016.24
729425.75,299833.75,1015.85
729427.93,299833.39,1015.69
729430.12,299833.04,1016.18
729432.25,299832.71,1016.47
729434.47,299832.32,1016.21
729436.62,299831.97,1015.95
729438.84,299831.58,1015.92
729441.00,299831.22,1015.78
729443.16,299830.87,1016.01
729445.31,299830.51,1015.69
729447.40,299830.16,1015.85
729449.59,299829.80,1016.05
729451.78,299829.44,1016.24
729453.90,299829.09,1016.47
729456.13,299828.73,1016.47
729458.28,299828.38,1016.67
729460.47,299828.02,1016.60
729462.66,299827.63,1016.18
729464.82,299827.27,1016.01
729467.00,299826.92,1016.34
729469.16,299826.56,1016.38
729471.38,299826.17,1016.21
729473.47,299825.82,1016.24
729475.63,299825.46,1016.28
729477.85,299825.10,1016.28
729479.94,299824.75,1016.28
729482.16,299824.36,1016.05
729484.32,299824.00,1015.95
729486.47,299823.65,1016.15
729488.69,299823.29,1015.98
729490.82,299822.94,1016.01
729493.04,299822.58,1016.18
729495.13,299822.22,1016.38
729497.25,299821.87,1016.28
729499.44,299821.51,1016.41
729501.60,299821.16,1016.47
729503.79,299820.80,1016.38
729505.98,299820.41,1016.08
729508.13,299820.05,1016.24
729510.32,299819.70,1016.24
729512.44,299819.34,1016.24
729514.57,299819.02,1016.57
729516.76,299818.63,1016.51
729518.91,299818.28,1016.41
729521.10,299817.89,1016.28
729523.26,299817.53,1016.44
729525.48,299817.17,1016.38
729527.63,299816.82,1016.34
729529.79,299816.46,1016.44
729532.01,299816.10,1016.41
729534.17,299815.71,1016.24
729536.36,299815.36,1016.31
729538.48,299815.00,1016.31
729540.57,299814.65,1016.38
729542.82,299814.29,1016.54
729549.29,299813.22,1016.87
729551.45,299812.87,1017.00
729555.79,299812.16,1017.13
729558.01,299811.76,1016.80
729560.20,299811.41,1016.67
729562.36,299811.05,1016.54
729564.55,299810.66,1016.64
729566.67,299810.31,1016.51
729568.79,299809.95,1016.54
729570.98,299809.60,1016.64
729573.14,299809.24,1016.74
729575.33,299808.88,1016.74
729577.48,299808.53,1016.67
729579.64,299808.17,1016.64
729581.76,299807.82,1016.70
729583.92,299807.46,1016.87
729586.14,299807.07,1016.64
729588.26,299806.75,1016.90
729590.49,299806.39,1017.20
729592.64,299806.00,1017.13
729411.34,299831.63,1016.34
729413.53,299831.24,1015.82
729415.69,299830.88,1015.88
729417.88,299830.52,1015.85
729420.06,299830.14,1015.92
729422.29,299829.78,1016.01
729424.48,299829.42,1015.88
729426.57,299829.07,1015.75
729428.85,299828.67,1015.92
729431.01,299828.35,1016.54
729433.10,299828.00,1016.21
729435.35,299827.61,1015.98
729437.51,299827.25,1016.11
729439.67,299826.90,1016.08
729441.85,299826.51,1015.92
729444.01,299826.15,1015.82
729446.20,299825.79,1015.88
729448.35,299825.44,1016.05
729452.73,299824.69,1016.05
729454.89,299824.34,1015.88
729457.08,299823.98,1016.15
729459.23,299823.62,1016.41
729461.39,299823.27,1016.21
729463.48,299822.91,1016.15
729465.64,299822.56,1016.18
729467.86,299822.20,1016.51
729469.95,299821.85,1016.60
729472.07,299821.49,1016.57
729474.33,299821.13,1016.51
729476.48,299820.74,1015.88
729478.64,299820.39,1015.88
729480.76,299820.03,1016.31
729482.98,299819.68,1016.28
729485.14,299819.32,1016.01
729487.23,299818.97,1016.21
729489.38,299818.61,1016.51
729491.54,299818.22,1016.01
729493.73,299817.87,1016.11
729495.92,299817.51,1016.24
729498.07,299817.15,1016.34
729500.26,299816.83,1016.67
729502.42,299816.44,1016.24
729504.61,299816.05,1016.15
729506.80,299815.69,1016.08
729508.89,299815.34,1016.08
729511.04,299814.98,1016.08
729513.20,299814.63,1016.15
729515.39,299814.27,1016.51
729517.58,299813.95,1016.67
729519.70,299813.59,1016.74
729521.92,299813.20,1016.44
729524.04,299812.85,1016.28
729526.23,299812.46,1016.38
729528.42,299812.10,1016.31
729530.51,299811.75,1016.38
729532.70,299811.39,1016.38
729534.86,299811.04,1016.44
729537.08,299810.68,1016.44
729539.27,299810.29,1016.15
729541.39,299809.97,1016.77
729543.58,299809.61,1016.83
729545.73,299809.22,1016.60
729547.92,299808.86,1016.67
729550.11,299808.51,1016.74
729552.27,299808.15,1016.60
729554.49,299807.76,1016.54
729556.64,299807.41,1016.64
729558.83,299807.05,1016.77
729560.99,299806.69,1016.83
729563.18,299806.34,1016.87
729565.37,299805.98,1016.80
729567.46,299805.63,1016.80
729569.68,299805.24,1016.74
729571.90,299804.88,1016.67
729574.02,299804.52,1016.77
729576.15,299804.17,1016.77
729578.30,299803.81,1016.83
729580.46,299803.46,1016.64
729582.58,299803.10,1016.80
729584.74,299802.75,1016.77
729586.96,299802.36,1016.67
729589.12,299802.00,1016.90
729591.30,299801.64,1016.93
729593.46,299801.29,1017.00
729411.14,299826.81,1015.92
729413.30,299826.45,1016.11
729415.52,299826.09,1015.92
729417.68,299825.74,1015.98
729419.87,299825.35,1016.18
729422.05,299824.99,1015.78
729424.21,299824.64,1015.98
729426.40,299824.28,1015.98
729428.56,299823.92,1016.38
729430.68,299823.57,1016.44
729432.80,299823.21,1016.38
729434.96,299822.86,1016.38
729437.18,299822.47,1016.18
729439.30,299822.15,1016.34
729441.52,299821.76,1016.01
729443.68,299821.40,1016.01
729445.80,299821.05,1015.98
729447.93,299820.69,1016.11
729450.08,299820.30,1015.82
729452.27,299819.95,1016.01
729454.46,299819.59,1015.72
729456.62,299819.23,1015.78
729458.80,299818.88,1016.34
729460.96,299818.52,1016.34
729463.15,299818.16,1016.51
729465.34,299817.81,1016.18
729467.49,299817.42,1015.85
729469.68,299817.06,1016.01
729471.84,299816.71,1016.28
729473.96,299816.35,1016.34
729476.09,299816.03,1016.44
729478.24,299815.64,1016.08
729480.46,299815.25,1015.88
729482.59,299814.93,1016.54
729484.81,299814.57,1016.83
729487.00,299814.18,1016.28
729489.12,299813.83,1016.34
729491.34,299813.47,1016.47
729493.50,299813.11,1016.41
729495.62,299812.76,1016.34
729497.74,299812.40,1016.34
729499.90,299812.05,1016.28
729502.12,299811.66,1016.28
729504.28,299811.30,1016.18
729506.40,299810.95,1016.18
729508.59,299810.59,1016.34
729510.78,299810.23,1016.70
729512.93,299809.88,1016.83
729515.09,299809.52,1016.54
729517.28,299809.16,1017.03
729519.40,299808.81,1016.77
729521.59,299808.42,1016.38
729523.78,299808.06,1016.24
729525.93,299807.71,1016.34
729528.16,299807.35,1016.47
729530.31,299806.96,1016.34
729532.47,299806.61,1016.38
729534.62,299806.25,1016.18
729536.71,299805.90,1016.28
729538.97,299805.54,1016.70
729541.12,299805.18,1016.90
729543.25,299804.83,1016.67
729545.44,299804.47,1016.60
729547.59,299804.08,1016.38
729549.81,299803.72,1016.44
729552.04,299803.37,1016.47
729554.19,299803.01,1016.64
729556.31,299802.66,1016.87
729558.47,299802.33,1017.23
729560.66,299801.94,1017.16
729562.85,299801.59,1017.13
729565.00,299801.23,1017.00
729567.16,299800.88,1017.03
729569.25,299800.52,1017.00
729571.54,299800.13,1016.83
729573.69,299799.77,1016.83
729575.82,299799.42,1017.00
729578.01,299799.06,1017.03
729580.16,299798.71,1016.83
729582.32,299798.32,1016.74
729584.44,299797.96,1016.77
729586.60,299797.61,1016.70
729588.82,299797.25,1016.80
729590.97,299796.89,1016.87
729593.16,299796.54,1016.87
729409.81,299822.55,1016.01
729412.00,299822.16,1015.75
729414.15,299821.80,1016.11
729416.34,299821.48,1016.31
729418.50,299821.09,1016.21
729420.69,299820.73,1016.24
729422.88,299820.37,1016.28
729425.03,299819.99,1016.15
729427.19,299819.63,1016.21
729429.34,299819.27,1016.15
729431.60,299818.92,1016.11
729433.72,299818.56,1016.34
729435.81,299818.21,1016.28
729438.00,299817.85,1016.24
729440.16,299817.46,1016.08
729442.34,299817.11,1016.11
729444.53,299816.75,1015.95
729446.62,299816.39,1015.78
729448.78,299816.04,1015.92
729450.94,299815.65,1015.62
729453.13,299815.33,1016.28
729455.31,299814.97,1016.28
729457.47,299814.58,1015.98
729459.66,299814.26,1016.41
729461.81,299813.87,1016.38
729464.00,299813.51,1016.11
729466.19,299813.16,1016.21
729468.28,299812.80,1016.11
729470.44,299812.41,1016.15
729472.56,299812.06,1016.38
729474.78,299811.70,1016.15
729479.10,299810.99,1016.60
729481.32,299810.63,1016.28
729483.47,299810.24,1016.28
729487.85,299809.53,1016.44
729490.01,299809.17,1016.31
729492.19,299808.82,1016.34
729494.29,299808.46,1016.11
729496.44,299808.11,1016.31
729498.63,299807.75,1016.47
729500.79,299807.36,1016.21
729502.97,299807.01,1016.51
729505.13,299806.65,1016.51
729507.32,299806.29,1016.44
729509.51,299805.94,1016.44
729511.66,299805.58,1016.57
729513.85,299805.19,1016.54
729515.94,299804.87,1016.97
729518.13,299804.51,1017.03
729520.32,299804.12,1016.44
729522.44,299803.77,1016.31
729524.63,299803.41,1016.38
729526.79,299803.06,1016.41
729528.98,299802.67,1016.51
729531.17,299802.31,1016.57
729533.32,299801.95,1016.44
729535.51,299801.56,1016.34
729537.67,299801.24,1016.67
729539.86,299800.89,1016.90
729542.04,299800.53,1016.77
729544.20,299800.14,1016.44
729546.42,299799.75,1016.34
729548.58,299799.39,1016.60
729550.70,299799.07,1016.67
729552.82,299798.72,1017.06
729554.95,299798.36,1017.20
729557.17,299798.00,1017.29
729559.33,299797.65,1017.23
729561.48,299797.26,1016.80
729563.60,299796.91,1016.64
729565.76,299796.55,1016.64
729568.01,299796.16,1016.57
729570.17,299795.80,1016.64
729572.33,299795.48,1016.74
729574.48,299795.12,1017.00
729576.64,299794.74,1016.87
729578.79,299794.38,1016.57
729580.88,299794.03,1016.70
729583.17,299793.63,1016.67
729585.39,299793.28,1016.87
729587.48,299792.95,1017.13
729589.70,299792.56,1016.74
729591.83,299792.21,1016.77
729411.17,299817.32,1016.08
729413.39,299816.93,1015.78
729415.49,299816.61,1016.18
729417.64,299816.26,1016.15
729419.80,299815.90,1016.15
729421.99,299815.51,1015.72
729424.17,299815.15,1016.31
729426.33,299814.80,1016.18
729428.52,299814.41,1015.88
729430.67,299814.05,1015.88
729432.86,299813.70,1016.08
729435.05,299813.34,1016.31
729437.21,299812.98,1016.31
729439.33,299812.63,1016.18
729441.45,299812.27,1016.11
729443.64,299811.88,1015.95
729445.83,299811.53,1016.21
729447.99,299811.17,1015.85
729450.18,299810.81,1015.88
729452.33,299810.46,1016.01
729454.52,299810.10,1016.15
729456.71,299809.71,1016.08
729458.87,299809.36,1016.21
729461.05,299809.00,1016.11
729463.21,299808.61,1015.88
729465.43,299808.25,1016.05
729467.59,299807.90,1016.05
729469.74,299807.54,1016.31
729471.93,299807.19,1016.70
729474.06,299806.83,1016.47
729476.24,299806.44,1016.01
729478.47,299806.08,1016.38
729480.62,299805.73,1016.24
729482.78,299805.37,1016.38
729484.93,299805.02,1016.38
729487.12,299804.66,1016.31
729489.25,299804.31,1016.38
729491.40,299803.95,1016.18
729493.56,299803.59,1016.24
729495.65,299803.24,1016.38
729497.84,299802.88,1016.31
729500.03,299802.49,1016.41
729502.18,299802.14,1016.28
729504.37,299801.78,1016.34
729506.46,299801.43,1016.64
729508.62,299801.07,1016.51
729510.77,299800.72,1016.77
729512.93,299800.36,1016.83
729515.15,299800.00,1016.83
729517.27,299799.65,1017.06
729519.53,299799.26,1016.11
729521.68,299798.87,1016.05
729523.77,299798.55,1016.18
729525.93,299798.19,1016.47
729528.09,299797.83,1016.67
729530.27,299797.45,1016.47
729532.46,299797.09,1016.44
729534.62,299796.73,1016.51
729536.81,299796.38,1016.51
729538.96,299796.02,1016.44
729541.19,299795.63,1016.47
729543.34,299795.27,1016.60
729545.50,299794.95,1016.90
729547.69,299794.59,1017.20
729549.84,299794.24,1017.20
729552.03,299793.88,1017.26
729554.22,299793.49,1017.23
729556.38,299793.14,1016.87
729558.60,299792.75,1016.44
729560.75,299792.39,1016.70
729562.94,299792.03,1016.90
729565.06,299791.65,1016.54
729567.16,299791.32,1016.67
729569.38,299790.97,1016.83
729571.53,299790.61,1016.90
729573.72,299790.22,1016.87
729575.91,299789.87,1016.60
729578.07,299789.48,1016.54
729580.22,299789.15,1016.83
729582.35,299788.80,1016.93
729584.57,299788.41,1016.67
729586.69,299788.05,1016.97
729588.81,299787.73,1017.23
729591.04,299787.34,1016.70
729410.26,299812.92,1016.28
729412.45,299812.53,1016.15
729414.64,299812.17,1016.38
729416.73,299811.82,1015.98
729418.89,299811.46,1016.05
729421.04,299811.11,1015.98
729423.23,299810.72,1015.98
729425.42,299810.36,1016.15
729427.61,299810.00,1015.85
729429.83,299809.65,1015.98
729431.89,299809.29,1016.38
729434.11,299808.93,1016.51
729436.26,299808.58,1016.57
729438.42,299808.22,1016.24
729440.64,299807.83,1016.11
729442.80,299807.48,1016.05
729444.99,299807.09,1015.98
729447.17,299806.73,1015.92
729449.26,299806.38,1016.05
729451.45,299806.02,1016.05
729453.61,299805.66,1015.75
729455.77,299805.31,1015.92
729457.95,299804.95,1016.11
729460.08,299804.60,1016.60
729462.30,299804.24,1016.24
729464.45,299803.85,1015.95
729468.83,299803.14,1016.11
729470.92,299802.78,1016.24
729473.11,299802.43,1016.21
729475.27,299802.07,1016.15
729477.42,299801.72,1016.18
729479.61,299801.33,1016.08
729481.74,299800.97,1016.18
729483.96,299800.61,1016.31
729486.08,299800.26,1016.47
729488.30,299799.90,1016.60
729490.49,299799.51,1016.11
729492.58,299799.19,1016.28
729494.70,299798.84,1016.47
729496.86,299798.45,1016.34
729499.08,299798.09,1016.31
729501.24,299797.73,1016.44
729503.39,299797.38,1016.28
729505.62,299797.02,1016.57
729507.71,299796.67,1016.51
729509.89,299796.31,1016.57
729512.12,299795.95,1016.90
729514.21,299795.60,1017.29
729516.36,299795.24,1016.90
729518.55,299794.85,1016.21
729520.74,299794.46,1016.08
729522.93,299794.11,1016.21
729525.02,299793.75,1016.41
729527.21,299793.40,1016.41
729529.36,299793.07,1016.83
729531.49,299792.72,1016.83
729533.68,299792.33,1016.34
729535.83,299791.97,1016.67
729538.02,299791.62,1016.60
729540.18,299791.26,1016.60
729542.37,299790.90,1016.90
729544.55,299790.55,1017.10
729546.71,299790.19,1017.13
729548.90,299789.80,1017.00
729551.09,299789.44,1016.77
729553.24,299789.06,1016.57
729555.37,299788.70,1016.54
729557.49,299788.38,1016.77
729559.68,299788.02,1016.87
729561.87,299787.63,1016.80
729564.06,299787.28,1016.64
729566.24,299786.89,1016.54
729568.40,299786.53,1016.80
729570.59,299786.17,1016.90
729572.75,299785.85,1017.03
729574.90,299785.46,1016.67
729577.09,299785.11,1016.60
729579.28,299784.75,1016.77
729581.43,299784.36,1016.83
729583.59,299784.01,1016.60
729585.88,299783.65,1016.77
729587.97,299783.29,1016.70
729590.09,299782.90,1016.70
729592.28,299782.58,1016.97
729411.56,299807.73,1016.31
729413.78,299807.37,1016.41
729415.94,299806.98,1016.24
729418.09,299806.63,1016.08
729420.32,299806.27,1016.11
729422.47,299805.91,1016.11
729424.66,299805.52,1016.18
729426.85,299805.17,1016.08
729429.00,299804.81,1016.11
729431.13,299804.46,1016.11
729433.28,299804.10,1016.15
729435.47,299803.74,1016.34
729437.59,299803.36,1016.08
729439.75,299803.00,1016.15
729441.97,299802.64,1015.85
729444.10,299802.29,1015.98
729446.32,299801.93,1016.11
729448.47,299801.54,1016.08
729450.63,299801.19,1016.11
729452.79,299800.83,1016.11
729454.88,299800.48,1015.85
729457.06,299800.12,1016.15
729459.25,299799.76,1016.34
729461.41,299799.41,1016.15
729463.60,299799.02,1016.15
729465.75,299798.66,1016.18
729467.94,299798.31,1016.15
729470.07,299797.95,1016.44
729472.16,299797.60,1016.38
729474.38,299797.24,1016.15
729476.53,299796.88,1016.18
729478.72,299796.49,1016.15
729480.88,299796.14,1016.24
729483.03,299795.78,1016.15
729485.26,299795.42,1016.41
729487.41,299795.07,1016.01
729489.60,299794.71,1016.24
729491.72,299794.36,1016.41
729493.88,299793.97,1016.18
729496.07,299793.64,1016.93
729498.16,299793.29,1017.16
729500.35,299792.93,1016.70
729502.57,299792.54,1016.21
729504.69,299792.19,1016.24
729506.88,299791.83,1016.64
729509.04,299791.48,1016.70
729511.26,299791.12,1016.87
729513.42,299790.76,1016.93
729515.57,299790.37,1016.70
729517.73,299790.02,1016.34
729519.82,299789.66,1016.38
729522.04,299789.31,1016.44
729524.19,299788.95,1016.60
729526.35,299788.56,1016.57
729528.57,299788.21,1016.51
729530.70,299787.85,1016.70
729532.92,299787.46,1016.47
729535.11,299787.14,1016.74
729537.26,299786.75,1016.41
729539.45,299786.39,1016.80
729541.54,299786.04,1016.64
729543.73,299785.68,1016.74
729545.98,299785.29,1016.77
729548.07,299784.97,1016.80
729550.23,299784.61,1016.83
729552.35,299784.26,1017.03
729554.57,299783.87,1016.87
729556.76,299783.51,1016.90
729558.92,299783.15,1016.80
729561.04,299782.80,1016.83
729563.13,299782.45,1016.97
729565.35,299782.09,1016.93
729567.54,299781.70,1016.74
729569.70,299781.34,1016.60
729571.89,299780.99,1016.67
729574.04,299780.60,1016.64
729576.23,299780.24,1016.80
729578.42,299779.88,1016.93
729580.58,299779.53,1016.97
729582.80,299779.17,1016.67
729584.92,299778.82,1016.90
729587.11,299778.46,1017.20
729589.23,299778.10,1017.23
729591.36,299777.75,1017.26
729411.60,299803.20,1016.31
729413.79,299802.84,1016.57
729415.91,299802.49,1016.28
729418.00,299802.13,1016.15
729420.25,299801.74,1015.88
729422.41,299801.39,1015.95
729424.57,299801.03,1016.24
729426.72,299800.67,1016.44
729428.88,299800.32,1016.21
729431.10,299799.93,1015.75
729433.22,299799.57,1016.11
729435.44,299799.22,1016.11
729437.60,299798.86,1016.05
729439.69,299798.51,1016.11
729441.91,299798.12,1015.98
729444.03,299797.76,1016.01
729446.19,299797.44,1016.34
729448.38,299797.05,1016.24
729450.54,299796.69,1016.24
729452.72,299796.34,1016.18
729454.88,299795.95,1015.98
729457.07,299795.59,1016.08
729459.26,299795.23,1016.28
729461.35,299794.91,1016.60
729463.54,299794.56,1016.64
729465.69,299794.17,1016.08
729467.85,299793.78,1015.98
729470.07,299793.42,1016.28
729472.23,299793.07,1016.28
729474.38,299792.71,1016.31
729476.51,299792.39,1016.47
729478.73,299792.00,1016.31
729480.92,299791.61,1016.18
729483.04,299791.25,1016.41
729485.26,299790.93,1016.70
729487.35,299790.57,1016.67
729489.51,299790.19,1016.38
729491.69,299789.80,1016.05
729493.85,299789.44,1016.28
729496.04,299789.12,1016.74
729498.20,299788.76,1016.87
729500.38,299788.37,1016.67
729502.57,299788.01,1016.18
729504.66,299787.66,1016.74
729506.85,299787.30,1016.80
729509.07,299786.95,1016.83
729511.20,299786.59,1016.74
729513.32,299786.24,1017.03
729515.48,299785.88,1016.70
729517.70,299785.49,1016.57
729519.85,299785.13,1016.44
729522.04,299784.75,1016.44
729524.23,299784.39,1016.60
729526.39,299784.03,1016.64
729528.51,299783.68,1016.77
729530.67,299783.32,1016.67
729532.89,299782.96,1016.54
729535.01,299782.58,1016.44
729537.17,299782.25,1016.64
729539.36,299781.90,1016.83
729541.51,299781.51,1016.83
729543.73,299781.15,1016.47
729545.89,299780.80,1016.64
729548.05,299780.44,1016.77
729550.23,299780.05,1016.87
729552.39,299779.73,1016.93
729554.61,299779.34,1016.87
729556.73,299778.98,1016.77
729558.89,299778.59,1016.60
729561.08,299778.24,1016.74
729563.17,299777.88,1016.77
729565.39,299777.52,1016.77
729567.58,299777.17,1016.51
729569.70,299776.81,1016.80
729571.92,299776.42,1016.60
729574.08,299776.07,1016.74
729576.27,299775.71,1016.60
729578.46,299775.35,1016.80
729580.55,299775.00,1016.83
729582.70,299774.64,1017.10
729584.83,299774.29,1017.16
729587.02,299773.93,1017.49
729591.39,299773.19,1016.93
729471.14,299786.01,1016.31
729468.95,299786.36,1016.31
729466.80,299786.72,1016.38
729464.64,299787.08,1016.15
729462.45,299787.43,1016.15
729460.30,299787.79,1016.08
729458.17,299788.18,1016.31
729456.02,299788.53,1016.47
729453.80,299788.89,1016.47
729451.64,299789.24,1016.24
729449.48,299789.60,1016.18
729447.29,299789.96,1016.15
729445.14,299790.31,1016.01
729442.98,299790.67,1016.01
729440.86,299791.02,1016.24
729438.74,299791.38,1016.28
729436.45,299791.77,1016.44
729434.33,299792.13,1016.31
729432.17,299792.48,1016.18
729429.98,299792.84,1016.31
729427.83,299793.19,1016.24
729425.64,299793.55,1016.01
729423.48,299793.91,1016.15
729421.29,299794.26,1016.01
729419.10,299794.65,1016.21
729416.95,299795.01,1016.15
729414.82,299795.36,1016.31
729412.73,299795.72,1016.44
729410.51,299796.07,1016.28
729592.31,299761.38,1016.67
729590.09,299761.77,1017.33
729587.90,299762.13,1017.23
729585.78,299762.48,1016.80
729583.56,299762.84,1017.06
729581.43,299763.19,1017.20
729579.24,299763.58,1017.13
729576.99,299763.94,1017.20
729574.90,299764.29,1017.33
729572.71,299764.65,1017.16
729570.55,299765.01,1017.06
729568.40,299765.36,1017.13
729566.21,299765.75,1017.26
729564.05,299766.11,1017.33
729561.86,299766.47,1017.42
729559.71,299766.82,1017.36
729555.33,299767.50,1016.34
729553.17,299767.89,1016.60
729546.64,299768.99,1017.10
729544.48,299769.31,1016.74
729542.33,299769.67,1016.67
729540.21,299770.06,1016.80
729538.05,299770.41,1016.74
729535.83,299770.77,1016.74
729533.67,299771.13,1016.57
729531.52,299771.48,1016.60
729529.33,299771.84,1016.44
729527.14,299772.23,1016.77
729524.95,299772.59,1016.54
729522.76,299772.94,1016.70
729520.61,299773.30,1017.00
729518.48,299773.65,1016.67
729516.33,299774.01,1016.44
729514.10,299774.37,1016.57
729511.95,299774.76,1016.57
729509.76,299775.11,1016.70
729507.57,299775.47,1016.38
729505.45,299775.82,1016.41
729503.29,299776.18,1016.44
729501.10,299776.54,1016.64
729498.95,299776.89,1016.38
729496.76,299777.25,1016.24
729494.60,299777.64,1016.60
729492.38,299777.99,1016.77
729490.23,299778.35,1016.54
729488.07,299778.71,1016.41
729485.85,299779.10,1016.77
729483.72,299779.42,1016.34
729481.57,299779.77,1016.41
729479.38,299780.13,1016.44
729477.26,299780.52,1016.51
729475.10,299780.87,1016.57
729472.94,299781.23,1016.64
729470.76,299781.59,1016.34
729468.57,299781.94,1016.28
729466.41,299782.30,1016.28
729464.22,299782.66,1016.05
729462.13,299783.01,1016.15
729459.98,299783.37,1016.05
729457.82,299783.72,1016.15
729455.66,299784.08,1016.01
729453.44,299784.44,1016.11
729451.29,299784.79,1016.08
729449.10,299785.18,1016.08
729446.97,299785.54,1016.18
729444.88,299785.86,1016.01
729442.66,299786.25,1016.24
729440.54,299786.60,1016.08
729438.32,299786.96,1016.11
729436.13,299787.35,1016.44
729434.01,299787.70,1016.41
729431.78,299788.06,1016.28
729429.63,299788.42,1016.60
729427.44,299788.77,1016.47
729425.25,299789.13,1016.18
729423.13,299789.49,1016.18
729420.91,299789.84,1015.78
729418.75,299790.23,1016.18
729416.56,299790.59,1016.24
729414.37,299790.94,1016.41
729412.28,299791.30,1016.38
729410.16,299791.65,1016.41
729590.17,299756.58,1017.10
729588.08,299756.90,1016.97
729585.89,299757.26,1016.90
729583.71,299757.65,1016.93
729581.55,299758.00,1016.80
729579.33,299758.36,1016.93
729577.17,299758.72,1016.74
729574.98,299759.07,1016.83
729572.79,299759.43,1016.51
729570.64,299759.79,1016.57
729568.45,299760.14,1016.41
729566.29,299760.50,1016.24
729564.10,299760.89,1016.44
729561.92,299761.25,1016.60
729557.54,299761.99,1017.23
729555.38,299762.35,1016.54
729553.19,299762.70,1016.77
729551.00,299763.06,1016.80
729548.85,299763.42,1016.83
729546.66,299763.81,1016.80
729544.50,299764.16,1016.64
729542.28,299764.52,1016.80
729540.09,299764.91,1017.00
729537.97,299765.23,1016.70
729535.75,299765.62,1016.83
729533.59,299765.94,1016.54
729531.41,299766.33,1016.47
729529.22,299766.69,1016.70
729527.13,299767.04,1016.64
729524.97,299767.40,1016.70
729522.81,299767.76,1016.83
729520.63,299768.15,1016.93
729518.50,299768.47,1016.60
729516.35,299768.82,1016.51
729514.16,299769.18,1016.28
729512.07,299769.53,1016.21
729509.84,299769.92,1016.77
729507.66,299770.28,1016.60
729505.53,299770.64,1016.44
729503.31,299770.99,1016.44
729501.16,299771.35,1016.47
729498.97,299771.71,1016.31
729496.78,299772.06,1016.21
729494.62,299772.45,1016.57
729490.28,299773.16,1016.47
729488.12,299773.55,1016.67
729486.03,299773.87,1016.28
729483.87,299774.23,1016.31
729481.65,299774.62,1016.44
729479.50,299774.98,1016.44
729477.31,299775.33,1016.44
729475.12,299775.69,1016.34
729472.96,299776.04,1016.28
729470.78,299776.43,1016.34
729468.62,299776.76,1016.24
729466.46,299777.11,1016.15
729464.34,299777.47,1016.11
729462.22,299777.82,1016.11
729460.00,299778.21,1016.11
729457.81,299778.57,1016.21
729455.58,299778.93,1016.15
729453.46,299779.28,1016.11
729451.31,299779.64,1016.28
729449.12,299780.03,1016.31
729446.96,299780.38,1016.21
729444.77,299780.74,1016.54
729442.65,299781.13,1016.74
729440.49,299781.45,1016.31
729438.24,299781.81,1016.08
729436.08,299782.20,1016.41
729433.89,299782.55,1016.24
729431.77,299782.91,1015.95
729429.68,299783.23,1015.75
729427.49,299783.62,1016.21
729425.34,299783.98,1016.31
729423.11,299784.33,1016.15
729420.96,299784.69,1016.05
729418.80,299785.08,1016.24
729416.61,299785.43,1016.41
729414.49,299785.79,1016.28
729412.30,299786.15,1016.21
729410.11,299786.50,1016.28
729589.99,299752.32,1017.39
729587.83,299752.68,1017.26
729585.64,299753.00,1016.83
729583.55,299753.39,1017.03
729581.40,299753.71,1016.97
729579.24,299754.06,1016.83
729577.08,299754.45,1016.80
729574.86,299754.81,1016.77
729572.71,299755.17,1016.83
729570.52,299755.52,1016.77
729568.33,299755.91,1016.83
729566.17,299756.24,1016.57
729563.95,299756.63,1016.74
729561.83,299756.98,1016.67
729559.61,299757.34,1016.80
729557.42,299757.73,1016.80
729555.26,299758.08,1016.77
729553.07,299758.44,1016.93
729550.92,299758.80,1016.74
729548.70,299759.19,1017.06
729546.54,299759.54,1016.90
729544.42,299759.90,1016.80
729542.23,299760.25,1016.77
729540.07,299760.58,1016.64
729537.88,299760.97,1016.60
729535.63,299761.33,1016.77
729533.47,299761.71,1017.16
729531.35,299762.07,1016.90
729529.26,299762.39,1016.47
729527.04,299762.78,1016.74
729524.85,299763.14,1016.93
729522.69,299763.49,1017.06
729518.35,299764.24,1017.06
729516.16,299764.59,1016.67
729514.04,299764.92,1016.60
729511.91,299765.27,1016.57
729509.73,299765.66,1016.64
729507.57,299766.02,1016.74
729505.38,299766.37,1016.57
729503.19,299766.73,1016.38
729501.04,299767.09,1016.34
729498.85,299767.44,1016.47
729496.76,299767.80,1016.34
729494.60,299768.15,1016.31
729492.41,299768.51,1016.34
729490.26,299768.90,1016.57
729488.07,299769.25,1016.47
729485.85,299769.61,1016.31
729483.59,299770.00,1016.31
729481.47,299770.36,1016.54
729479.35,299770.71,1016.70
729477.16,299771.07,1016.54
729472.81,299771.78,1016.34
729470.66,299772.14,1016.15
729468.47,299772.49,1016.15
729466.28,299772.85,1016.15
729464.12,299773.21,1016.08
729461.93,299773.60,1016.18
729459.81,299773.95,1016.15
729457.72,299774.31,1016.15
729455.53,299774.66,1016.05
729453.37,299775.02,1016.11
729451.15,299775.38,1016.11
729449.00,299775.76,1016.38
729446.84,299776.12,1016.41
729444.62,299776.48,1016.60
729442.46,299776.87,1016.67
729440.28,299777.22,1016.47
729438.09,299777.58,1016.47
729433.74,299778.29,1016.21
729431.65,299778.65,1016.11
729429.46,299779.00,1016.28
729427.24,299779.36,1015.88
729425.08,299779.72,1016.15
729422.93,299780.10,1016.38
729420.84,299780.43,1015.98
729418.65,299780.78,1015.98
729416.46,299781.17,1016.15
729414.31,299781.53,1016.08
729412.12,299781.88,1016.28
729409.96,299782.27,1016.41
729590.89,299747.14,1017.06
729588.80,299747.50,1017.10
729586.61,299747.85,1016.93
729584.43,299748.21,1016.90
729582.33,299748.56,1016.64
729580.11,299748.95,1016.97
729577.96,299749.31,1017.06
729575.74,299749.67,1017.10
729573.58,299750.02,1017.03
729571.42,299750.38,1016.93
729569.24,299750.74,1016.77
729567.08,299751.09,1016.80
729564.86,299751.48,1016.64
729562.73,299751.84,1016.77
729560.64,299752.16,1016.74
729558.46,299752.55,1016.70
729556.30,299752.90,1016.60
729554.08,299753.26,1016.54
729551.92,299753.62,1016.57
729549.73,299754.01,1016.90
729547.54,299754.36,1016.77
729545.39,299754.72,1016.70
729543.17,299755.08,1016.77
729541.01,299755.46,1016.83
729538.92,299755.79,1016.74
729536.70,299756.18,1016.74
729534.54,299756.53,1016.93
729530.17,299757.28,1017.13
729528.01,299757.60,1016.60
729525.89,299757.96,1016.57
729523.70,299758.34,1016.80
729521.51,299758.67,1016.47
729519.35,299759.06,1016.47
729517.16,299759.41,1016.77
729514.98,299759.80,1016.83
729512.82,299760.16,1016.87
729510.66,299760.52,1016.70
729508.51,299760.87,1016.60
729506.35,299761.23,1016.83
729504.20,299761.58,1016.70
729502.07,299761.94,1016.51
729499.79,299762.30,1016.57
729497.63,299762.65,1016.47
729495.54,299763.01,1016.31
729493.32,299763.36,1016.24
729491.16,299763.75,1016.44
729488.97,299764.11,1016.41
729486.82,299764.47,1016.38
729484.63,299764.82,1016.60
729482.44,299765.21,1016.64
729480.35,299765.53,1016.47
729478.19,299765.89,1016.47
729476.04,299766.28,1016.77
729473.82,299766.63,1016.54
729471.63,299766.99,1016.34
729469.54,299767.34,1016.24
729467.31,299767.70,1016.28
729465.16,299768.06,1016.08
729463.00,299768.41,1016.18
729460.78,299768.80,1016.11
729458.69,299769.13,1015.98
729456.57,299769.51,1016.24
729454.38,299769.87,1016.41
729452.22,299770.23,1016.24
729450.03,299770.58,1016.08
729447.88,299770.94,1016.08
729445.69,299771.29,1016.18
729443.50,299771.68,1016.15
729441.35,299772.04,1016.28
729439.16,299772.40,1016.28
729434.84,299773.14,1016.47
729432.66,299773.50,1016.57
729430.50,299773.85,1016.80
729428.31,299774.21,1016.28
729426.22,299774.56,1016.28
729424.03,299774.92,1016.11
729421.84,299775.31,1016.41
729419.69,299775.63,1016.24
729417.50,299775.99,1016.08
729415.34,299776.38,1016.15
729413.15,299776.74,1016.08
729410.96,299777.09,1016.24
729562.44,299747.22,1016.60
729560.22,299747.61,1016.80
729558.03,299747.96,1016.87
729555.88,299748.32,1016.70
729553.69,299748.71,1016.77
729551.53,299749.06,1016.80
729549.31,299749.42,1016.74
729547.12,299749.78,1016.83
729545.00,299750.17,1016.80
729542.84,299750.52,1016.77
729540.75,299750.84,1016.80
729538.53,299751.23,1016.70
729536.37,299751.59,1016.67
729534.22,299751.95,1016.74
729532.00,299752.34,1016.93
729529.84,299752.66,1016.67
729527.65,299753.05,1016.64
729525.46,299753.41,1016.64
729523.31,299753.76,1016.67
729521.15,299754.12,1016.60
729519.00,299754.47,1016.57
729516.74,299754.86,1016.41
729514.62,299755.22,1016.51
729512.53,299755.54,1016.44
729510.34,299755.93,1016.51
729508.18,299756.29,1016.74
729505.96,299756.68,1016.90
729501.65,299757.39,1016.77
729499.46,299757.74,1016.54
729497.31,299758.10,1016.47
729495.15,299758.46,1016.44
729492.96,299758.81,1016.51
729490.74,299759.20,1016.70
729488.55,299759.56,1016.24
729486.39,299759.91,1016.74
729484.21,299760.30,1016.87
729482.02,299760.66,1016.67
729479.93,299760.98,1016.44
729477.74,299761.34,1016.18
729475.58,299761.69,1015.75
729473.43,299762.08,1016.24
729471.27,299762.44,1016.18
729469.11,299762.79,1016.28
729466.92,299763.15,1016.41
729464.77,299763.51,1016.24
729462.55,299763.86,1016.05
729460.39,299764.25,1016.15
729458.27,299764.61,1016.41
729456.15,299764.96,1016.15
729453.99,299765.32,1015.92
729451.80,299765.68,1015.95
729449.61,299766.03,1015.85
729447.46,299766.39,1015.88
729445.27,299766.78,1016.18
729443.11,299767.13,1016.28
729440.96,299767.49,1016.21
729438.83,299767.84,1016.18
729436.68,299768.20,1015.88
729434.49,299768.56,1016.05
729430.14,299769.30,1016.57
729427.95,299769.69,1016.74
729425.80,299770.01,1016.47
729423.61,299770.37,1016.08
729421.45,299770.73,1016.05
729419.26,299771.12,1016.21
729417.08,299771.47,1016.15
729414.92,299771.83,1015.98
729412.73,299772.22,1016.28
729410.58,299772.57,1016.38
729527.61,299748.09,1016.67
729525.46,299748.45,1016.47
729523.27,299748.81,1016.74
729521.08,299749.20,1016.80
729518.92,299749.55,1016.77
729516.73,299749.91,1016.64
729514.58,299750.26,1016.70
729512.39,299750.62,1016.47
729510.27,299750.98,1016.47
729505.95,299751.69,1016.51
729503.77,299752.08,1016.90
729501.54,299752.43,1016.60
729499.36,299752.79,1016.60
729497.20,299753.18,1016.74
729495.04,299753.54,1016.90
729492.92,299753.86,1016.34
729490.73,299754.25,1016.41
729488.54,299754.60,1016.57
729486.39,299754.99,1016.80
729484.20,299755.35,1016.60
729482.04,299755.70,1016.51
729479.82,299756.06,1016.31
729477.66,299756.42,1015.95
729475.57,299756.74,1015.95
729473.35,299757.13,1016.05
729471.20,299757.49,1016.11
729469.07,299757.84,1016.21
729466.82,299758.23,1016.38
729464.66,299758.59,1016.44
729462.54,299758.94,1016.11
729460.42,299759.30,1016.47
729458.23,299759.69,1016.51
729456.04,299760.01,1015.92
729453.95,299760.36,1016.34
729447.38,299761.47,1016.05
729445.23,299761.82,1015.88
729443.07,299762.18,1016.05
729440.92,299762.57,1016.21
729438.82,299762.89,1016.01
729436.60,299763.28,1016.11
729434.45,299763.63,1016.21
729432.29,299763.99,1016.28
729430.10,299764.38,1016.41
729425.76,299765.09,1016.01
729421.41,299765.80,1015.95
729419.23,299766.19,1016.28
729417.07,299766.55,1016.80
729414.88,299766.94,1016.57
729412.69,299767.26,1016.01
729410.57,299767.62,1015.75
729496.69,299748.93,1016.64
729494.53,299749.28,1016.47
729492.37,299749.64,1016.44
729490.19,299750.00,1016.51
729488.00,299750.39,1016.64
729485.81,299750.74,1016.77
729483.62,299751.10,1016.57
729479.41,299751.77,1015.78
729477.25,299752.13,1015.82
729475.06,299752.49,1015.69
729472.87,299752.88,1016.18
729470.72,299753.23,1016.24
729468.53,299753.62,1016.24
729466.37,299753.98,1016.24
729464.15,299754.34,1016.31
729461.99,299754.69,1016.24
729459.90,299755.05,1016.24
729457.75,299755.43,1016.41
729455.59,299755.79,1016.57
729453.40,299756.15,1016.64
729444.75,299757.57,1015.72
729442.53,299757.93,1015.95
729440.30,299758.32,1016.21
729438.15,299758.67,1016.21
729435.99,299759.03,1015.98
729433.84,299759.42,1016.05
729431.65,299759.77,1016.11
729429.49,299760.13,1016.18
729427.34,299760.49,1016.15
729422.96,299761.23,1016.38
729420.77,299761.59,1016.01
729418.58,299761.95,1015.95
729416.43,299762.33,1016.47
729414.24,299762.69,1016.41
729412.08,299763.05,1015.95
729409.89,299763.40,1016.44
729459.70,299750.00,1016.08
729457.54,299750.39,1015.98
729455.45,299750.71,1016.05
729451.14,299751.45,1015.85
729448.95,299751.81,1015.85
729446.76,299752.16,1015.92
729444.67,299752.52,1015.95
729442.55,299752.87,1015.98
729440.39,299753.26,1016.05
729435.95,299753.98,1015.85
729433.86,299754.33,1015.92
729431.64,299754.72,1016.24
729429.48,299755.08,1015.98
729427.29,299755.43,1016.01
729425.10,299755.79,1016.11
729422.98,299756.15,1016.05
729418.64,299756.89,1016.15
729416.41,299757.25,1016.34
729414.26,299757.64,1016.24
729412.07,299757.99,1016.51
729409.88,299758.38,1016.74
729426.71,299751.08,1016.01
729424.56,299751.44,1016.01
729415.83,299752.93,1016.64
729413.68,299753.29,1016.21
729411.46,299753.68,1016.70
729410.70,299798.27,1016.11
729412.86,299797.91,1016.34
729415.05,299797.52,1016.21
729417.24,299797.17,1016.05
729419.36,299796.81,1016.05
729421.58,299796.42,1016.01
729423.71,299796.10,1016.34
729425.93,299795.74,1016.41
729428.12,299795.35,1016.15
729430.21,299795.00,1016.24
729432.33,299794.64,1016.28
729434.49,299794.29,1016.15
729436.71,299793.93,1016.44
729438.86,299793.57,1016.28
729441.02,299793.18,1016.18
729443.21,299792.83,1015.98
729445.36,299792.47,1016.01
729447.58,299792.08,1016.15
729449.74,299791.73,1016.28
729451.90,299791.37,1016.34
729454.02,299791.02,1016.44
729456.18,299790.66,1016.44
729458.40,299790.30,1016.31
729460.52,299789.95,1016.24
729462.68,299789.59,1016.28
729464.86,299789.20,1016.08
729467.02,299788.85,1016.15
729469.21,299788.49,1016.31
729471.40,299788.10,1016.18
729473.49,299787.78,1016.41
729475.68,299787.42,1016.77
729477.90,299787.03,1016.54
729480.12,299786.67,1016.51
729482.28,299786.32,1016.47
729484.40,299785.96,1016.44
729486.52,299785.58,1016.24
729488.68,299785.22,1016.34
729490.90,299784.86,1016.18
729493.06,299784.47,1016.05
729495.21,299784.15,1016.51
729497.40,299783.79,1016.93
729499.56,299783.44,1016.67
729501.78,299783.05,1016.34
729503.93,299782.69,1016.51
729506.09,299782.34,1016.47
729508.25,299781.98,1016.44
729510.34,299781.63,1016.87
729512.52,299781.24,1016.64
729514.71,299780.88,1016.44
729516.87,299780.52,1016.54
729519.06,299780.17,1016.57
729521.21,299779.81,1016.67
729523.40,299779.46,1016.97
729525.53,299779.10,1016.77
729527.62,299778.71,1016.60
729529.84,299778.36,1016.70
729531.99,299778.00,1016.90
729534.18,299777.64,1016.67
729536.31,299777.29,1016.80
729538.40,299776.94,1016.83
729540.62,299776.54,1016.60
729542.84,299776.19,1016.54
729545.03,299775.83,1016.70
729547.15,299775.48,1016.57
729551.50,299774.73,1016.87
729553.65,299774.37,1016.64
729555.87,299773.98,1016.47
729558.03,299773.63,1016.64
729560.19,299773.31,1016.90
729562.31,299772.95,1017.26
729564.47,299772.60,1017.23
729566.75,299772.20,1017.00
729568.87,299771.85,1016.97
729570.97,299771.49,1016.74
729573.19,299771.10,1016.87
729575.31,299770.75,1016.93
729577.53,299770.39,1016.87
729579.72,299770.03,1016.77
729581.88,299769.65,1016.54
729584.06,299769.29,1016.87
729586.22,299768.97,1017.00
729588.41,299768.58,1017.16
729590.53,299768.25,1017.23
729411.63,299793.68,1016.38
729415.97,299792.93,1016.18
729418.13,299792.58,1016.15
729420.28,299792.22,1016.15
729422.44,299791.87,1016.18
729424.53,299791.51,1016.08
729426.72,299791.16,1016.34
729428.91,299790.80,1016.51
729431.06,299790.44,1016.44
729433.25,299790.05,1016.01
729435.41,299789.70,1016.47
729437.60,299789.31,1016.08
729439.78,299788.95,1016.24
729441.94,299788.60,1016.05
729444.06,299788.24,1016.08
729446.19,299787.89,1016.28
729448.38,299787.53,1016.28
729450.56,299787.14,1016.11
729452.72,299786.79,1016.18
729454.91,299786.43,1016.24
729457.06,299786.07,1016.21
729459.22,299785.72,1015.98
729461.38,299785.36,1016.15
729463.53,299784.97,1016.01
729465.69,299784.62,1016.15
729467.88,299784.26,1016.38
729470.10,299783.90,1016.41
729472.19,299783.55,1016.51
729474.35,299783.19,1016.64
729476.57,299782.84,1016.64
729478.72,299782.45,1016.41
729480.91,299782.09,1016.51
729483.10,299781.73,1016.38
729485.19,299781.38,1016.28
729487.38,299780.99,1016.51
729489.54,299780.67,1016.54
729491.72,299780.28,1016.47
729493.91,299779.92,1016.54
729496.00,299779.57,1016.15
729498.22,299779.18,1016.28
729500.38,299778.82,1016.34
729502.57,299778.46,1016.54
729504.76,299778.11,1016.38
729506.88,299777.75,1016.44
729509.10,299777.40,1016.54
729511.26,299777.04,1016.70
729513.45,299776.65,1016.57
729515.57,299776.29,1016.67
729517.66,299775.94,1016.51
729519.85,299775.58,1016.64
729521.97,299775.26,1017.23
729524.19,299774.87,1016.87
729526.38,299774.52,1016.74
729528.54,299774.13,1016.74
729530.69,299773.77,1016.54
729532.78,299773.42,1016.51
729535.01,299773.06,1016.57
729537.16,299772.70,1016.70
729539.32,299772.31,1016.67
729541.54,299771.96,1016.74
729543.70,299771.60,1016.67
729545.85,299771.25,1016.97
729554.44,299769.79,1016.67
729556.66,299769.43,1016.51
729558.82,299769.11,1017.29
729560.94,299768.76,1017.49
729563.17,299768.40,1017.59
729565.32,299768.01,1017.49
729567.51,299767.65,1017.26
729569.67,299767.26,1017.10
729571.79,299766.91,1017.26
729574.08,299766.55,1017.29
729576.23,299766.19,1017.23
729578.42,299765.80,1017.06
729580.61,299765.45,1017.26
729582.76,299765.09,1017.23
729584.95,299764.74,1017.16
729587.08,299764.35,1017.06
729589.20,299764.03,1017.39
729591.45,299763.63,1017.13
729410.64,299788.85,1016.31
729412.83,299788.49,1016.34
729414.92,299788.14,1016.31
729417.14,299787.78,1016.38
729419.36,299787.39,1016.15
729421.52,299787.04,1016.05
729423.67,299786.68,1016.15
729425.80,299786.33,1016.18
729428.02,299785.93,1016.34
729430.14,299785.61,1016.34
729432.30,299785.26,1016.31
729434.48,299784.87,1016.38
729436.64,299784.51,1016.44
729438.83,299784.16,1016.28
729441.02,299783.77,1016.34
729443.17,299783.41,1016.51
729445.36,299783.05,1016.18
729447.52,299782.70,1016.28
729449.71,299782.31,1016.21
729451.90,299781.95,1016.24
729454.05,299781.60,1016.18
729456.21,299781.24,1016.15
729458.30,299780.89,1016.21
729460.55,299780.49,1016.18
729462.74,299780.14,1016.11
729464.83,299779.78,1016.11
729467.02,299779.39,1016.15
729469.17,299779.04,1016.24
729471.36,299778.68,1016.38
729473.49,299778.33,1016.38
729475.64,299777.97,1016.51
729477.83,299777.61,1016.44
729479.92,299777.26,1016.44
729482.14,299776.90,1016.44
729484.30,299776.51,1016.44
729486.46,299776.19,1016.80
729488.68,299775.80,1016.60
729490.83,299775.45,1016.44
729492.96,299775.09,1016.93
729495.15,299774.73,1016.60
729497.30,299774.35,1016.41
729499.42,299773.99,1016.34
729501.58,299773.63,1016.41
729503.80,299773.28,1016.41
729505.96,299772.89,1016.41
729508.11,299772.53,1016.44
729510.30,299772.18,1016.67
729512.46,299771.82,1016.41
729514.68,299771.43,1016.41
729516.83,299771.07,1016.60
729518.99,299770.72,1016.70
729521.15,299770.36,1016.83
729523.30,299770.01,1016.74
729525.56,299769.62,1016.57
729527.75,299769.26,1016.64
729529.84,299768.90,1016.64
729531.96,299768.55,1016.60
729534.15,299768.19,1016.64
729536.34,299767.84,1016.80
729538.53,299767.45,1016.74
729540.65,299767.12,1016.93
729542.87,299766.73,1016.90
729545.03,299766.38,1016.74
729547.22,299766.02,1016.90
729549.34,299765.67,1017.00
729551.49,299765.31,1016.93
729555.87,299764.53,1016.54
729558.06,299764.21,1017.10
729560.15,299763.85,1017.23
729562.34,299763.47,1016.83
729564.56,299763.07,1016.64
729566.65,299762.75,1016.64
729568.77,299762.40,1016.67
729570.96,299762.01,1016.70
729573.12,299761.65,1016.77
729575.31,299761.33,1017.10
729577.46,299760.94,1016.70
729579.68,299760.58,1016.80
729581.84,299760.23,1016.93
729584.00,299759.84,1016.93
729586.22,299759.48,1016.83
729588.31,299759.13,1016.90
729590.53,299758.74,1016.87
729409.60,299784.65,1016.41
729411.76,299784.26,1016.38
729413.95,299783.90,1016.18
729416.10,299783.54,1016.51
729418.32,299783.15,1016.08
729420.48,299782.80,1015.95
729422.57,299782.44,1016.15
729424.72,299782.09,1016.28
729426.88,299781.73,1016.11
729429.07,299781.34,1015.88
729431.26,299780.99,1015.95
729433.41,299780.63,1015.98
729435.60,299780.27,1016.34
729437.76,299779.92,1016.47
729439.98,299779.53,1016.18
729442.14,299779.21,1016.67
729444.29,299778.85,1016.70
729446.48,299778.46,1016.57
729448.64,299778.10,1016.28
729450.82,299777.71,1016.28
729453.01,299777.36,1016.08
729455.17,299777.00,1016.08
729457.36,299776.61,1016.11
729459.51,299776.26,1016.11
729461.67,299775.90,1016.08
729463.79,299775.55,1016.18
729465.95,299775.19,1016.11
729468.14,299774.83,1016.24
729470.29,299774.48,1016.11
729472.48,299774.09,1016.24
729474.67,299773.73,1016.34
729476.83,299773.38,1016.38
729479.02,299773.02,1016.31
729481.11,299772.67,1016.44
729483.26,299772.31,1016.47
729485.42,299771.92,1016.31
729487.57,299771.60,1016.47
729489.76,299771.21,1016.70
729491.92,299770.85,1016.67
729494.08,299770.50,1016.47
729496.26,299770.11,1016.24
729498.39,299769.79,1016.41
729500.54,299769.43,1016.51
729502.70,299769.04,1016.41
729504.89,299768.68,1016.41
729507.08,299768.33,1016.51
729509.23,299767.97,1016.74
729511.42,299767.58,1016.51
729513.58,299767.23,1016.44
729515.73,299766.87,1016.51
729517.89,299766.52,1016.67
729524.32,299765.45,1017.13
729526.54,299765.06,1016.70
729528.73,299764.70,1016.87
729530.89,299764.31,1016.47
729533.11,299763.96,1016.64
729535.23,299763.60,1016.80
729537.46,299763.24,1016.74
729539.61,299762.89,1016.74
729541.77,299762.50,1016.70
729543.92,299762.14,1016.67
729546.08,299761.79,1016.87
729548.27,299761.43,1017.03
729550.46,299761.07,1016.87
729552.61,299760.72,1016.74
729554.77,299760.36,1016.77
729556.89,299760.01,1017.03
729559.11,299759.65,1017.16
729561.30,299759.26,1016.67
729563.46,299758.87,1016.41
729565.68,299758.51,1016.41
729567.80,299758.16,1016.64
729570.02,299757.80,1016.67
729572.18,299757.41,1016.67
729574.34,299757.06,1016.77
729576.56,299756.70,1016.83
729578.65,299756.35,1016.74
729580.84,299755.99,1017.06
729583.02,299755.60,1016.83
729585.12,299755.28,1017.00
729587.30,299754.92,1017.03
729589.46,299754.57,1017.33
729591.58,299754.21,1017.42
729410.21,299779.61,1016.28
729412.34,299779.25,1016.11
729414.62,299778.86,1016.11
729416.75,299778.51,1016.08
729418.90,299778.15,1016.11
729421.09,299777.79,1016.15
729423.25,299777.44,1016.38
729425.44,299777.05,1016.18
729427.59,299776.69,1016.08
729429.78,299776.34,1016.41
729431.97,299775.98,1016.67
729434.09,299775.62,1016.44
729436.31,299775.23,1016.31
729440.66,299774.52,1016.64
729442.85,299774.13,1016.28
729444.94,299773.78,1016.34
729447.06,299773.42,1016.24
729449.22,299773.07,1016.28
729451.44,299772.71,1016.28
729453.60,299772.35,1016.31
729455.75,299771.96,1016.24
729457.91,299771.61,1015.88
729460.06,299771.25,1016.08
729462.25,299770.90,1016.24
729464.37,299770.51,1016.01
729466.53,299770.15,1016.21
729468.72,299769.80,1016.15
729470.88,299769.44,1016.24
729473.06,299769.08,1016.54
729479.50,299768.02,1016.51
729481.65,299767.63,1016.44
729483.78,299767.27,1016.41
729485.90,299766.92,1016.44
729488.06,299766.56,1016.34
729490.25,299766.21,1016.44
729492.40,299765.82,1016.24
729494.59,299765.46,1016.41
729496.78,299765.10,1016.31
729498.93,299764.72,1016.08
729501.12,299764.36,1016.38
729503.28,299764.04,1016.54
729505.47,299763.65,1016.77
729507.66,299763.29,1016.83
729509.81,299762.93,1016.54
729512.00,299762.58,1016.74
729514.16,299762.22,1017.03
729516.38,299761.83,1016.70
729520.69,299761.12,1016.97
729522.88,299760.73,1016.97
729525.07,299760.37,1016.70
729527.26,299760.02,1016.77
729529.44,299759.63,1016.57
729531.57,299759.31,1017.29
729535.88,299758.56,1017.16
729538.10,299758.17,1016.70
729540.29,299757.81,1016.70
729542.41,299757.46,1017.03
729544.64,299757.10,1016.70
729546.73,299756.75,1016.74
729548.91,299756.39,1016.97
729551.10,299756.00,1016.67
729553.26,299755.65,1017.00
729555.41,299755.29,1016.67
729557.51,299754.94,1016.64
729559.73,299754.55,1016.64
729561.88,299754.19,1016.70
729563.97,299753.84,1016.80
729566.19,299753.48,1016.64
729568.38,299753.12,1016.83
729570.60,299752.73,1016.87
729572.73,299752.38,1016.80
729574.82,299752.06,1016.97
729577.01,299751.67,1016.93
729579.16,299751.31,1017.00
729581.35,299750.95,1016.97
729583.54,299750.60,1017.00
729585.70,299750.21,1016.90
729587.92,299749.85,1017.03
729590.07,299749.49,1017.10
729410.63,299774.61,1016.57
729412.79,299774.22,1016.15
729415.01,299773.86,1016.18
729417.10,299773.51,1016.11
729419.22,299773.15,1016.18
729421.41,299772.80,1016.34
729423.57,299772.41,1016.11
729425.76,299772.05,1016.44
729427.91,299771.69,1016.67
729430.04,299771.34,1016.44
729432.16,299770.98,1016.21
729436.50,299770.24,1016.31
729438.66,299769.88,1016.24
729440.88,299769.49,1016.08
729443.04,299769.14,1016.21
729445.13,299768.78,1016.21
729447.35,299768.43,1016.11
729449.57,299768.04,1015.85
729451.69,299767.68,1015.92
729453.82,299767.33,1016.18
729455.97,299766.97,1016.24
729458.16,299766.61,1016.24
729460.32,299766.26,1016.18
729462.50,299765.87,1016.15
729464.69,299765.51,1016.24
729466.85,299765.16,1016.38
729469.04,299764.80,1016.28
729471.13,299764.45,1016.28
729473.35,299764.09,1016.31
729475.57,299763.70,1016.31
729477.73,299763.34,1016.11
729479.92,299762.98,1016.44
729482.01,299762.63,1016.67
729484.16,299762.27,1016.80
729486.32,299761.92,1016.70
729488.47,299761.53,1016.44
729490.70,299761.17,1016.34
729492.82,299760.82,1016.47
729495.04,299760.43,1016.34
729497.23,299760.07,1016.51
729499.39,299759.72,1016.51
729501.51,299759.36,1016.60
729503.60,299759.01,1016.83
729505.82,299758.65,1016.87
729507.98,299758.26,1016.60
729510.16,299757.90,1016.57
729512.35,299757.51,1016.54
729514.51,299757.16,1016.54
729516.70,299756.80,1016.41
729518.89,299756.41,1016.41
729521.04,299756.09,1016.51
729523.23,299755.70,1016.70
729525.32,299755.38,1016.87
729527.48,299754.99,1016.67
729529.63,299754.63,1016.80
729531.79,299754.28,1017.06
729534.04,299753.92,1016.87
729536.20,299753.53,1016.74
729538.36,299753.18,1016.70
729540.54,299752.82,1016.80
729542.70,299752.46,1016.70
729544.82,299752.11,1016.83
729546.95,299751.75,1016.70
729549.13,299751.36,1016.70
729551.32,299751.01,1016.70
729553.48,299750.65,1016.74
729555.67,299750.26,1016.57
729557.82,299749.91,1016.93
729560.01,299749.55,1016.90
729562.14,299749.19,1016.74
729564.26,299748.84,1016.60
729566.51,299748.45,1016.83
729568.64,299748.09,1016.90
729570.79,299747.74,1016.93
729573.01,299747.38,1016.97
729575.17,299747.02,1016.97
729411.58,299769.89,1016.15
729413.71,299769.53,1016.11
729415.93,299769.14,1016.21
729418.02,299768.82,1016.38
729420.17,299768.43,1016.28
729422.33,299768.08,1016.28
729424.49,299767.72,1015.95
729426.68,299767.36,1016.47
729428.83,299767.01,1016.80
729433.11,299766.26,1016.31
729435.23,299765.91,1016.31
729437.45,299765.52,1016.08
729439.58,299765.16,1016.11
729441.80,299764.81,1016.21
729443.95,299764.45,1016.24
729446.11,299764.10,1016.11
729448.33,299763.71,1015.95
729454.73,299762.64,1016.38
729456.89,299762.28,1016.24
729459.08,299761.93,1016.51
729461.30,299761.54,1016.21
729463.52,299761.15,1016.08
729465.61,299760.83,1016.41
729467.77,299760.47,1016.34
729469.99,299760.08,1016.18
729472.11,299759.72,1016.21
729474.33,299759.33,1016.01
729476.52,299758.98,1015.88
729478.65,299758.62,1016.15
729480.87,299758.26,1016.57
729482.96,299757.91,1016.64
729485.08,299757.56,1016.70
729487.27,299757.20,1016.60
729489.43,299756.81,1016.54
729491.61,299756.45,1016.67
729493.80,299756.10,1016.24
729495.93,299755.74,1016.93
729498.05,299755.39,1016.70
729500.24,299755.00,1016.60
729502.46,299754.64,1016.90
729506.74,299753.93,1016.54
729508.93,299753.57,1016.80
729511.08,299753.18,1016.54
729513.27,299752.83,1016.64
729515.43,299752.47,1016.51
729517.65,299752.08,1016.67
729519.74,299751.73,1016.74
729521.89,299751.37,1016.80
729524.15,299751.01,1016.87
729526.27,299750.63,1016.44
729528.43,299750.27,1016.54
729530.58,299749.91,1016.74
729532.74,299749.56,1016.93
729534.96,299749.17,1016.57
729537.08,299748.81,1016.70
729539.31,299748.46,1016.67
729541.43,299748.10,1016.80
729543.52,299747.75,1016.70
729409.79,299765.54,1016.15
729411.98,299765.15,1015.95
729414.13,299764.83,1016.41
729418.48,299764.08,1016.44
729420.63,299763.73,1015.88
729422.79,299763.37,1016.11
729429.35,299762.23,1016.15
729431.51,299761.88,1016.11
729433.60,299761.53,1016.08
729435.76,299761.17,1016.11
729437.95,299760.81,1016.21
729440.10,299760.46,1016.24
729442.32,299760.07,1016.01
729444.48,299759.71,1015.78
729446.57,299759.36,1015.72
729455.26,299757.90,1016.41
729457.41,299757.54,1016.24
729459.60,299757.19,1016.47
729461.69,299756.83,1016.21
729463.85,299756.48,1016.28
729466.07,299756.09,1016.44
729468.29,299755.73,1016.41
729470.45,299755.34,1016.15
729472.54,299754.99,1016.21
729474.73,299754.63,1016.01
729476.98,299754.24,1015.82
729479.14,299753.88,1015.88
729481.26,299753.53,1016.34
729483.42,299753.20,1016.74
729485.60,299752.82,1016.74
729487.79,299752.46,1016.80
729489.95,299752.10,1016.64
729492.14,299751.71,1016.41
729494.29,299751.36,1016.57
729496.48,299751.00,1016.60
729498.67,299750.61,1016.67
729500.83,299750.26,1016.57
729503.02,299749.90,1016.54
729505.17,299749.51,1016.51
729507.33,299749.15,1016.64
729509.45,299748.80,1016.57
729411.06,299760.52,1016.38
729413.21,299760.13,1015.95
729415.30,299759.77,1016.34
729417.53,299759.42,1016.11
729419.68,299759.03,1015.95
729424.03,299758.31,1016.31
729426.18,299757.96,1016.24
729428.40,299757.57,1016.01
729430.53,299757.21,1016.38
729432.68,299756.86,1016.24
729434.87,299756.47,1015.85
729437.03,299756.11,1016.01
729439.15,299755.76,1016.31
729441.31,299755.40,1016.08
729443.53,299755.01,1015.88
729445.68,299754.66,1015.72
729447.84,299754.27,1015.75
729450.06,299753.91,1015.92
729456.56,299752.84,1016.24
729458.68,299752.49,1016.11
729460.81,299752.10,1016.11
729462.96,299751.74,1016.15
729465.15,299751.39,1016.15
729467.40,299751.00,1016.05
729469.56,299750.64,1015.98
729471.68,299750.28,1016.18
729473.84,299749.93,1016.05
729409.85,299756.12,1016.93
729412.04,299755.76,1016.74
729414.20,299755.37,1016.47
729416.35,299755.02,1016.60
729420.66,299754.27,1016.41
729422.82,299753.92,1016.15
729424.97,299753.53,1016.05
729427.13,299753.17,1015.95
729429.32,299752.82,1016.08
729431.48,299752.46,1016.21
729433.66,299752.07,1016.18
729435.79,299751.72,1015.82
729437.88,299751.36,1016.01
729440.10,299750.97,1015.98
729442.22,299750.65,1016.11
729410.67,299751.44,1016.47
729625.64,299999.83,1017.20
729624.96,299995.35,1017.03
729622.77,299995.71,1016.74
729620.61,299996.06,1016.54
729618.39,299996.45,1016.74
729616.20,299996.84,1016.83
729614.05,299997.20,1016.80
729611.86,299997.59,1016.64
729609.70,299997.94,1016.34
729607.51,299998.30,1016.34
729605.29,299998.72,1017.06
729603.14,299999.08,1016.97
729600.95,299999.44,1016.67
729611.19,299999.71,1016.47
729613.38,299999.35,1016.80
729615.54,299998.96,1016.51
729617.70,299998.61,1016.80
729619.88,299998.22,1016.51
729622.04,299997.86,1016.67
729624.16,299997.51,1016.87
729624.11,299990.81,1017.39
729621.98,299991.13,1017.03
729619.86,299991.49,1016.60
729617.77,299991.88,1016.93
729615.55,299992.23,1016.90
729613.39,299992.59,1016.54
729611.24,299992.95,1016.34
729608.98,299993.34,1016.47
729606.83,299993.73,1016.80
729604.67,299994.08,1016.54
729602.51,299994.44,1016.51
729600.33,299994.83,1016.77
729625.41,299985.85,1016.54
729623.19,299986.24,1016.60
729621.07,299986.63,1016.97
729618.85,299987.02,1016.83
729616.66,299987.38,1016.51
729614.57,299987.70,1016.28
729612.38,299988.09,1016.34
729610.19,299988.45,1016.31
729608.04,299988.83,1016.38
729605.81,299989.22,1016.38
729603.66,299989.58,1016.60
729601.50,299989.97,1016.57
729599.31,299990.33,1016.67
729624.76,299981.41,1016.57
729622.57,299981.80,1016.64
729620.32,299982.16,1016.77
729618.10,299982.55,1016.67
729616.01,299982.90,1016.44
729613.85,299983.26,1016.38
729611.70,299983.64,1016.57
729609.48,299984.03,1016.70
729607.29,299984.39,1016.74
729605.16,299984.75,1016.60
729602.94,299985.14,1016.64
729600.79,299985.49,1016.60
729623.88,299976.74,1016.64
729621.69,299977.13,1016.87
729619.50,299977.52,1017.29
729617.25,299977.91,1017.06
729615.09,299978.27,1016.67
729612.93,299978.62,1016.60
729610.71,299978.98,1016.51
729608.56,299979.37,1016.44
729606.34,299979.76,1016.77
729604.21,299980.11,1016.74
729602.15,299980.43,1016.44
729599.97,299980.82,1016.24
729624.57,299972.09,1016.51
729622.31,299972.52,1017.03
729620.16,299972.87,1017.39
729617.94,299973.26,1017.26
729615.81,299973.58,1016.64
729613.69,299973.94,1016.24
729611.44,299974.33,1016.54
729609.28,299974.69,1016.60
729607.16,299975.04,1016.44
729605.00,299975.43,1016.41
729602.78,299975.79,1016.21
729600.62,299976.14,1016.21
729625.84,299967.00,1016.97
729623.71,299967.32,1016.57
729621.39,299967.75,1017.29
729619.20,299968.14,1017.36
729617.08,299968.50,1016.97
729614.89,299968.82,1016.41
729612.74,299969.21,1016.44
729610.55,299969.56,1016.28
729608.36,299969.92,1016.28
729606.20,299970.31,1016.64
729604.01,299970.67,1016.38
729601.86,299971.02,1016.24
729599.70,299971.41,1016.38
729622.78,299963.38,1016.67
729620.66,299963.73,1016.97
729618.47,299964.12,1017.03
729616.25,299964.48,1016.67
729613.99,299964.87,1016.83
729611.87,299965.20,1016.51
729609.78,299965.58,1016.60
729607.59,299965.94,1016.41
729605.40,299966.30,1016.44
729603.25,299966.65,1016.34
729601.02,299967.04,1016.44
729598.87,299967.40,1016.57
729625.78,299958.01,1016.74
729623.59,299958.37,1016.70
729621.44,299958.76,1016.90
729619.22,299959.15,1016.93
729617.09,299959.47,1016.70
729614.87,299959.86,1016.77
729612.65,299960.22,1016.77
729610.43,299960.61,1016.60
729608.30,299960.96,1016.54
729606.12,299961.32,1016.57
729603.89,299961.71,1016.93
729601.80,299962.06,1016.90
729599.65,299962.42,1016.74
729624.57,299953.55,1016.83
729622.38,299953.91,1016.70
729620.16,299954.30,1017.16
729618.01,299954.65,1017.10
729615.82,299955.01,1016.60
729613.69,299955.36,1016.77
729611.47,299955.75,1016.74
729609.28,299956.11,1016.67
729607.13,299956.47,1016.64
729605.01,299956.82,1016.41
729602.91,299957.18,1016.34
729600.69,299957.57,1016.47
729598.50,299957.92,1016.41
729625.44,299948.31,1016.77
729623.25,299948.66,1016.83
729621.10,299949.05,1016.74
729618.88,299949.41,1016.80
729616.66,299949.83,1017.03
729614.50,299950.19,1017.06
729612.31,299950.55,1017.29
729610.16,299950.90,1017.20
729607.97,299951.29,1017.06
729605.78,299951.61,1016.83
729603.65,299951.97,1016.41
729601.47,299952.33,1016.28
729599.31,299952.68,1016.24
729600.64,299996.69,1016.83
729602.80,299996.30,1016.67
729604.99,299995.94,1016.93
729607.14,299995.59,1017.00
729609.36,299995.16,1016.51
729611.55,299994.77,1016.31
729613.67,299994.45,1016.77
729615.89,299994.06,1016.93
729618.02,299993.71,1016.90
729620.24,299993.32,1016.60
729622.43,299992.96,1017.06
729624.55,299992.60,1017.29
729599.17,299992.17,1016.60
729601.42,299991.78,1016.67
729603.61,299991.39,1016.51
729605.77,299991.03,1016.38
729607.92,299990.64,1016.38
729610.01,299990.29,1016.28
729612.23,299989.93,1016.31
729614.42,299989.54,1016.34
729616.55,299989.19,1016.57
729618.73,299988.80,1016.80
729620.89,299988.44,1016.93
729623.11,299988.05,1016.70
729625.27,299987.69,1016.97
729599.24,299987.80,1016.41
729601.40,299987.44,1016.60
729603.59,299987.06,1016.54
729605.78,299986.70,1016.51
729607.93,299986.34,1016.60
729610.12,299985.95,1016.51
729612.24,299985.60,1016.51
729614.40,299985.21,1016.31
729616.55,299984.82,1016.44
729618.71,299984.47,1016.70
729620.90,299984.11,1016.74
729623.05,299983.72,1016.57
729625.28,299983.33,1016.51
729599.73,299982.86,1016.34
729601.85,299982.51,1016.57
729604.01,299982.15,1016.77
729606.26,299981.76,1016.77
729608.38,299981.41,1016.90
729610.51,299981.02,1016.60
729612.70,299980.63,1016.64
729614.85,299980.27,1016.64
729616.97,299979.92,1016.93
729619.16,299979.56,1017.10
729621.32,299979.17,1016.80
729623.47,299978.79,1016.64
729625.63,299978.43,1016.57
729599.73,299978.30,1016.21
729601.89,299977.95,1016.31
729604.14,299977.59,1016.47
729606.33,299977.20,1016.34
729608.45,299976.84,1016.38
729610.61,299976.49,1016.60
729612.73,299976.10,1016.44
729614.92,299975.74,1016.54
729617.08,299975.39,1016.97
729619.20,299975.03,1017.36
729621.39,299974.64,1017.10
729623.48,299974.29,1016.77
729625.70,299973.90,1016.64
729599.77,299973.77,1016.31
729601.96,299973.42,1016.15
729604.18,299973.02,1016.34
729606.30,299972.67,1016.60
729608.39,299972.32,1016.47
729610.61,299971.96,1016.51
729612.80,299971.57,1016.34
729614.96,299971.18,1016.41
729617.08,299970.86,1016.97
729619.17,299970.50,1017.36
729621.36,299970.15,1017.29
729623.58,299969.72,1016.64
729625.70,299969.37,1016.83
729599.97,299969.14,1016.47
729602.19,299968.75,1016.28
729604.38,299968.39,1016.28
729606.47,299968.04,1016.34
729608.62,299967.65,1016.41
729610.78,299967.29,1016.54
729612.97,299966.90,1016.41
729615.09,299966.58,1016.60
729617.15,299966.23,1016.93
729619.34,299965.87,1017.26
729621.49,299965.48,1017.13
729623.75,299965.09,1016.67
729625.90,299964.74,1017.26
729599.87,299964.42,1016.67
729602.02,299964.06,1016.83
729604.21,299963.67,1016.74
729606.43,299963.31,1016.47
729608.56,299962.93,1016.51
729610.78,299962.57,1016.60
729612.93,299962.21,1016.74
729615.12,299961.82,1016.64
729617.31,299961.47,1016.74
729619.47,299961.08,1016.90
729621.66,299960.72,1016.83
729623.81,299960.33,1016.80
729599.93,299959.75,1016.60
729602.12,299959.40,1016.67
729604.21,299959.04,1016.67
729606.43,299958.65,1016.38
729608.59,299958.30,1016.64
729610.68,299957.94,1016.64
729612.90,299957.59,1016.80
729615.06,299957.20,1016.74
729617.28,299956.81,1016.67
729619.44,299956.45,1017.03
729621.59,299956.09,1016.83
729623.81,299955.70,1016.67
729599.87,299954.93,1016.34
729602.02,299954.54,1016.24
729604.14,299954.19,1016.41
729606.23,299953.83,1016.57
729608.42,299953.48,1016.97
729610.61,299953.12,1016.87
729614.99,299952.37,1016.70
729617.14,299952.02,1016.67
729619.33,299951.63,1016.93
729621.52,299951.27,1016.80
729623.68,299950.92,1016.87
729625.87,299950.56,1017.00
729625.62,299944.13,1016.64
729623.43,299944.52,1016.87
729621.28,299944.91,1017.10
729619.09,299945.27,1016.87
729616.93,299945.62,1016.60
729614.74,299945.98,1016.54
729612.52,299946.37,1016.93
729610.37,299946.73,1016.97
729608.21,299947.08,1016.47
729606.02,299947.44,1016.83
729603.80,299947.83,1016.90
729601.65,299948.19,1016.38
729599.49,299948.54,1016.44
729624.46,299939.11,1016.97
729622.27,299939.47,1016.64
729620.09,299939.83,1016.51
729617.93,299940.18,1016.60
729615.74,299940.54,1016.38
729613.55,299940.93,1016.83
729611.36,299941.28,1016.93
729609.18,299941.67,1016.83
729607.02,299942.00,1016.51
729604.83,299942.39,1016.38
729602.67,299942.74,1016.38
729600.49,299943.10,1016.41
729598.30,299943.49,1016.51
729625.03,299934.80,1016.90
729622.84,299935.15,1016.70
729620.72,299935.51,1016.47
729618.50,299935.87,1016.47
729616.31,299936.26,1016.51
729614.15,299936.61,1016.57
729611.93,299937.00,1017.13
729609.78,299937.36,1017.06
729607.59,299937.71,1016.54
729605.40,299938.07,1016.67
729603.24,299938.46,1016.67
729601.05,299938.82,1016.44
729598.93,299939.17,1016.54
729625.48,299929.76,1016.80
729623.32,299930.12,1016.60
729621.14,299930.51,1016.77
729618.92,299930.87,1016.87
729616.79,299931.22,1016.57
729614.60,299931.58,1016.54
729612.38,299931.97,1016.93
729610.26,299932.32,1016.83
729608.07,299932.68,1016.44
729605.85,299933.07,1017.23
729603.66,299933.43,1017.10
729601.50,299933.78,1016.64
729599.35,299934.14,1016.51
729624.86,299925.15,1016.60
729622.70,299925.54,1016.51
729620.52,299925.93,1017.00
729618.33,299926.29,1017.06
729616.17,299926.64,1016.90
729613.98,299927.00,1016.64
729611.83,299927.36,1016.64
729609.64,299927.75,1016.90
729607.38,299928.10,1016.64
729605.29,299928.43,1016.38
729603.17,299928.78,1016.41
729600.98,299929.17,1016.47
729598.79,299929.53,1016.38
729625.51,299920.28,1016.60
729623.36,299920.67,1016.77
729621.13,299921.02,1017.03
729618.95,299921.41,1017.20
729616.76,299921.74,1016.80
729614.60,299922.13,1016.80
729612.41,299922.52,1017.29
729610.19,299922.87,1017.42
729608.07,299923.23,1016.87
729605.85,299923.59,1016.97
729603.66,299923.94,1016.77
729601.60,299924.29,1016.54
729599.41,299924.65,1016.90
729597.26,299925.04,1017.06
729625.81,299915.71,1016.90
729623.62,299916.06,1017.16
729621.46,299916.42,1017.13
729619.31,299916.78,1016.90
729617.12,299917.13,1016.93
729614.96,299917.52,1016.93
729612.74,299917.88,1017.10
729610.59,299918.23,1016.93
729608.43,299918.59,1017.10
729606.18,299918.98,1017.36
729604.05,299919.34,1017.13
729601.86,299919.69,1016.57
729599.61,299920.08,1017.03
729597.45,299920.44,1017.06
729623.88,299911.27,1016.87
729621.72,299911.62,1017.00
729619.53,299911.98,1017.00
729617.41,299912.33,1016.87
729615.22,299912.72,1017.03
729612.97,299913.15,1017.88
729610.81,299913.50,1017.72
729608.59,299913.86,1017.33
729606.50,299914.18,1016.90
729604.41,299914.50,1016.67
729602.19,299914.89,1016.70
729600.00,299915.25,1017.10
729597.81,299915.61,1016.83
729624.15,299906.83,1016.67
729622.06,299907.18,1016.77
729619.90,299907.54,1016.90
729617.71,299907.93,1017.42
729615.53,299908.28,1017.56
729613.37,299908.64,1017.16
729611.18,299909.03,1017.69
729608.99,299909.38,1017.49
729606.84,299909.71,1016.83
729604.65,299910.06,1016.60
729602.49,299910.42,1016.54
729600.30,299910.78,1016.60
729598.08,299911.17,1016.90
729624.41,299902.13,1017.06
729622.22,299902.48,1016.80
729620.03,299902.84,1016.80
729617.88,299903.20,1016.80
729615.66,299903.59,1017.10
729613.47,299903.98,1017.56
729611.28,299904.33,1017.39
729609.12,299904.66,1016.77
729606.97,299905.04,1017.00
729604.75,299905.40,1017.13
729600.40,299906.15,1017.16
729598.31,299906.44,1016.47
729599.28,299950.42,1016.34
729601.44,299950.06,1016.34
729603.59,299949.67,1016.47
729605.78,299949.35,1016.90
729607.94,299948.96,1016.83
729610.13,299948.64,1017.26
729612.25,299948.25,1017.13
729614.44,299947.86,1016.74
729616.72,299947.47,1016.64
729618.78,299947.12,1016.83
729620.94,299946.76,1017.00
729623.12,299946.40,1017.00
729625.28,299946.01,1016.74
729599.01,299945.63,1016.57
729601.20,299945.24,1016.41
729603.39,299944.89,1016.38
729605.48,299944.53,1016.47
729607.64,299944.18,1016.60
729609.79,299943.82,1016.74
729612.05,299943.43,1016.74
729614.24,299943.07,1016.87
729616.33,299942.69,1016.64
729618.55,299942.33,1016.54
729620.70,299941.97,1016.57
729622.89,299941.58,1016.80
729625.05,299941.26,1017.03
729598.92,299941.07,1016.54
729601.04,299940.69,1016.38
729603.23,299940.33,1016.47
729605.42,299939.94,1016.31
729607.54,299939.62,1016.60
729609.73,299939.26,1017.06
729611.82,299938.91,1017.10
729614.01,299938.52,1016.70
729616.20,299938.13,1016.44
729618.42,299937.77,1016.57
729620.61,299937.42,1016.57
729622.76,299937.03,1016.70
729624.95,299936.67,1016.87
729597.97,299936.61,1016.38
729600.16,299936.25,1016.51
729602.32,299935.89,1016.70
729604.51,299935.54,1017.00
729606.70,299935.18,1016.90
729608.82,299934.79,1016.47
729610.97,299934.44,1017.00
729613.13,299934.08,1016.93
729615.38,299933.69,1016.54
729617.54,299933.33,1016.51
729619.63,299932.98,1016.77
729621.85,299932.59,1016.64
729624.01,299932.23,1016.54
729597.96,299931.42,1016.60
729600.15,299931.06,1016.44
729602.34,299930.67,1016.60
729604.46,299930.35,1016.80
729606.68,299929.96,1016.51
729608.80,299929.61,1016.67
729610.96,299929.25,1016.83
729613.18,299928.86,1016.54
729615.27,299928.51,1016.60
729617.49,299928.15,1016.87
729619.65,299927.76,1016.87
729621.80,299927.40,1016.74
729624.03,299927.05,1016.57
729598.69,299927.03,1016.77
729600.88,299926.65,1016.38
729603.00,299926.29,1016.51
729605.09,299925.94,1016.64
729607.31,299925.58,1016.60
729609.47,299925.22,1016.97
729611.63,299924.87,1017.20
729613.81,299924.48,1017.00
729615.94,299924.12,1016.93
729618.06,299923.77,1017.13
729620.25,299923.41,1017.16
729622.44,299923.02,1016.70
729624.62,299922.63,1016.60
729597.74,299922.37,1017.10
729599.86,299922.01,1017.06
729601.98,299921.63,1016.67
729604.17,299921.27,1016.77
729606.33,299920.95,1017.29
729608.52,299920.56,1017.36
729610.74,299920.17,1017.00
729612.80,299919.85,1017.26
729614.99,299919.46,1016.74
729617.21,299919.07,1016.74
729619.43,299918.71,1017.26
729621.55,299918.35,1017.06
729623.67,299918.00,1017.00
729625.90,299917.61,1016.74
729597.25,299917.95,1016.83
729599.44,299917.59,1016.97
729601.63,299917.21,1016.93
729603.79,299916.85,1016.67
729605.98,299916.49,1016.90
729608.13,299916.14,1017.26
729610.32,299915.78,1017.26
729612.44,299915.43,1017.36
729614.53,299915.07,1017.26
729616.76,299914.68,1017.00
729618.94,299914.29,1016.74
729621.07,299913.97,1017.06
729623.26,299913.58,1017.06
729625.44,299913.22,1017.00
729596.67,299913.34,1016.83
729598.76,299912.99,1016.80
729600.91,299912.63,1016.77
729603.10,299912.24,1016.51
729605.26,299911.89,1016.57
729607.44,299911.53,1017.03
729609.57,299911.21,1017.62
729611.76,299910.85,1017.88
729613.98,299910.46,1017.20
729616.13,299910.10,1017.23
729618.26,299909.75,1017.29
729620.38,299909.36,1016.97
729622.60,299909.00,1016.83
729624.79,299908.61,1016.74
729597.56,299908.79,1016.80
729599.65,299908.43,1016.57
729601.83,299908.08,1017.10
729606.18,299907.33,1016.83
729608.37,299906.97,1016.97
729610.52,299906.62,1017.23
729612.71,299906.26,1017.23
729614.90,299905.90,1017.26
729617.06,299905.55,1017.33
729619.21,299905.16,1016.80
729621.34,299904.81,1016.74
729623.52,299904.42,1016.70
729625.71,299904.06,1016.74
729624.64,299897.46,1017.06
729622.42,299897.85,1017.16
729620.33,299898.17,1017.10
729618.14,299898.56,1017.06
729615.95,299898.88,1016.74
729613.76,299899.31,1017.49
729611.58,299899.66,1017.36
729609.42,299899.99,1016.97
729607.26,299900.34,1016.70
729605.04,299900.73,1016.87
729602.89,299901.09,1017.00
729600.70,299901.45,1017.00
729598.54,299901.80,1016.87
729596.35,299902.16,1016.57
729624.51,299892.93,1016.97
729622.33,299893.32,1016.90
729620.17,299893.68,1016.77
729617.95,299894.04,1016.93
729615.79,299894.39,1016.80
729613.57,299894.78,1017.16
729611.38,299895.14,1017.26
729609.26,299895.49,1016.83
729607.04,299895.85,1017.06
729604.88,299896.21,1017.06
729602.69,299896.56,1016.90
729600.51,299896.95,1017.03
729598.38,299897.31,1016.80
729625.85,299887.74,1016.77
729623.63,299888.13,1017.26
729621.44,299888.49,1017.33
729619.25,299888.85,1017.16
729617.09,299889.20,1016.90
729614.94,299889.56,1016.87
729612.71,299889.92,1016.93
729610.56,299890.31,1017.03
729608.40,299890.66,1017.03
729606.31,299890.98,1016.74
729604.06,299891.37,1017.06
729601.87,299891.73,1017.06
729599.71,299892.09,1016.70
729597.46,299892.45,1016.57
729625.72,299883.28,1016.93
729623.53,299883.67,1017.10
729621.44,299884.00,1016.90
729619.22,299884.39,1017.26
729617.07,299884.77,1017.33
729614.91,299885.10,1017.10
729612.75,299885.49,1017.13
729610.60,299885.81,1017.03
729608.41,299886.17,1016.80
729606.22,299886.55,1017.10
729604.00,299886.91,1017.29
729601.84,299887.27,1017.06
729599.69,299887.62,1016.80
729597.47,299888.01,1017.23
729625.30,299878.67,1016.90
729623.14,299879.02,1016.97
729620.92,299879.38,1016.93
729618.80,299879.74,1017.06
729616.61,299880.09,1017.16
729614.39,299880.48,1017.10
729612.30,299880.84,1017.03
729610.07,299881.20,1016.87
729607.95,299881.55,1017.10
729605.79,299881.91,1017.16
729603.54,299882.26,1017.06
729601.35,299882.65,1017.29
729599.16,299883.01,1017.26
729596.97,299883.37,1017.23
729625.78,299873.80,1016.83
729623.63,299874.15,1017.03
729621.41,299874.51,1016.83
729619.25,299874.87,1017.03
729617.03,299875.26,1017.26
729614.84,299875.61,1017.23
729612.72,299875.97,1017.03
729610.50,299876.33,1017.00
729608.37,299876.68,1016.74
729606.15,299877.07,1017.13
729604.03,299877.43,1017.33
729601.84,299877.78,1017.46
729599.59,299878.17,1017.49
729597.46,299878.50,1016.77
729625.39,299869.12,1016.80
729623.24,299869.50,1017.13
729621.05,299869.86,1017.03
729618.89,299870.18,1016.90
729616.70,299870.57,1016.83
729614.55,299870.93,1016.97
729612.32,299871.29,1017.26
729607.98,299872.03,1017.16
729605.86,299872.35,1016.67
729603.70,299872.71,1016.83
729601.48,299873.10,1017.20
729599.35,299873.46,1017.23
729597.20,299873.81,1017.06
729625.16,299864.53,1017.00
729622.91,299864.92,1017.00
729620.82,299865.27,1017.03
729618.63,299865.63,1017.20
729616.47,299865.99,1017.33
729614.32,299866.34,1017.33
729612.10,299866.73,1017.29
729609.94,299867.09,1017.33
729607.72,299867.44,1017.39
729605.53,299867.83,1017.39
729603.41,299868.16,1017.03
729601.25,299868.51,1016.90
729599.10,299868.87,1017.13
729596.84,299869.23,1017.06
729624.04,299859.70,1017.13
729621.85,299860.06,1017.23
729619.70,299860.45,1017.49
729617.44,299860.81,1017.06
729615.29,299861.16,1017.56
729613.13,299861.52,1017.62
729610.98,299861.87,1017.52
729608.82,299862.20,1017.03
729606.60,299862.59,1017.29
729604.44,299862.94,1017.23
729602.25,299863.30,1017.06
729600.07,299863.69,1017.23
729597.91,299864.04,1017.03
729595.69,299864.40,1017.00
729624.09,299855.47,1017.03
729621.97,299855.82,1017.03
729619.71,299856.21,1017.46
729617.56,299856.57,1017.46
729608.80,299858.03,1017.49
729606.65,299858.38,1017.42
729604.46,299858.74,1017.33
729602.27,299859.10,1017.23
729600.18,299859.45,1016.97
729598.05,299859.81,1017.10
729595.83,299860.13,1016.67
729597.02,299903.85,1016.67
729599.21,299903.49,1016.90
729601.37,299903.17,1017.26
729605.74,299902.39,1016.90
729607.93,299902.03,1016.80
729610.12,299901.67,1017.03
729612.25,299901.32,1017.42
729614.47,299900.96,1017.39
729616.59,299900.61,1016.93
729618.75,299900.25,1017.10
729620.97,299899.86,1017.10
729623.06,299899.51,1017.13
729625.25,299899.15,1017.16
729598.14,299899.19,1016.83
729600.33,299898.83,1017.16
729602.48,299898.47,1017.06
729604.71,299898.08,1016.70
729606.89,299897.73,1016.83
729609.05,299897.37,1016.90
729611.24,299897.01,1017.23
729615.62,299896.27,1016.83
729617.74,299895.91,1016.87
729619.89,299895.53,1016.80
729622.15,299895.17,1016.87
729624.30,299894.81,1016.87
729598.34,299894.59,1016.77
729600.53,299894.23,1016.74
729602.62,299893.88,1016.90
729604.84,299893.52,1016.80
729607.00,299893.16,1017.00
729609.15,299892.77,1016.70
729611.37,299892.42,1016.97
729613.50,299892.06,1017.13
729615.72,299891.70,1016.90
729617.91,299891.31,1016.83
729620.06,299890.96,1016.93
729622.25,299890.60,1017.20
729624.34,299890.25,1017.16
729597.42,299889.95,1016.83
729599.58,299889.60,1016.70
729601.70,299889.24,1017.06
729603.86,299888.92,1017.39
729606.08,299888.53,1016.93
729608.23,299888.14,1016.87
729610.39,299887.82,1017.16
729612.55,299887.43,1016.80
729614.67,299887.07,1016.80
729616.83,299886.72,1017.20
729619.02,299886.39,1017.52
729621.20,299886.00,1016.97
729623.39,299885.65,1017.16
729625.55,299885.26,1017.06
729596.48,299885.51,1017.46
729598.63,299885.16,1017.46
729600.82,299884.80,1017.13
729603.01,299884.41,1017.03
729605.17,299884.06,1017.20
729607.35,299883.70,1017.13
729609.51,299883.34,1017.00
729611.60,299882.99,1017.13
729613.86,299882.63,1017.23
729616.01,299882.24,1017.23
729618.23,299881.89,1017.16
729620.42,299881.50,1016.87
729622.51,299881.18,1017.10
729624.73,299880.79,1016.90
729597.16,299880.61,1016.90
729599.32,299880.25,1017.16
729601.44,299879.90,1017.62
729603.66,299879.54,1017.33
729605.85,299879.15,1017.13
729608.00,299878.79,1016.87
729610.19,299878.40,1016.87
729612.38,299878.05,1016.93
729614.57,299877.69,1017.16
729616.73,299877.33,1017.29
729618.92,299876.98,1017.23
729621.07,299876.59,1016.93
729623.26,299876.23,1016.80
729625.51,299875.87,1016.90
729596.31,299876.07,1017.26
729598.53,299875.68,1017.13
729600.69,299875.32,1017.36
729602.84,299874.97,1017.39
729605.06,299874.58,1016.87
729607.22,299874.22,1016.67
729609.41,299873.86,1017.16
729611.60,299873.51,1017.29
729613.75,299873.15,1017.20
729615.91,299872.76,1017.06
729618.03,299872.41,1016.80
729620.22,299872.05,1016.87
729622.38,299871.69,1017.10
729624.57,299871.34,1016.97
729597.26,299871.22,1017.06
729599.45,299870.86,1017.33
729601.64,299870.50,1017.23
729603.76,299870.12,1016.80
729605.95,299869.76,1017.06
729608.10,299869.40,1017.26
729610.29,299869.05,1017.29
729612.48,299868.69,1017.29
729614.64,299868.30,1017.16
729616.82,299867.94,1017.16
729619.01,299867.59,1016.90
729621.14,299867.23,1016.90
729623.33,299866.88,1017.06
729625.48,299866.49,1017.06
729597.45,299866.42,1017.10
729599.64,299866.06,1017.29
729601.83,299865.71,1017.13
729603.99,299865.35,1017.23
729606.17,299864.99,1017.49
729608.33,299864.64,1017.26
729610.55,299864.25,1017.13
729612.67,299863.89,1017.36
729621.36,299862.44,1017.13
729623.52,299862.08,1017.13
729625.68,299861.72,1017.06
729625.62,299850.40,1016.93
729623.43,299850.79,1017.29
729621.34,299851.11,1017.13
729619.12,299851.50,1017.29
729616.96,299851.86,1017.39
729614.78,299852.22,1017.00
729612.59,299852.57,1017.06
729610.43,299852.93,1017.16
729608.24,299853.29,1016.97
729606.05,299853.64,1017.16
729603.86,299854.00,1017.00
729601.74,299854.35,1016.90
729595.31,299855.42,1016.77
729625.68,299845.58,1016.93
729623.49,299845.93,1017.06
729621.30,299846.29,1017.10
729619.12,299846.65,1016.97
729616.96,299847.04,1017.06
729614.74,299847.39,1017.33
729612.58,299847.75,1017.10
729610.43,299848.10,1016.67
729608.21,299848.46,1016.90
729606.08,299848.82,1017.29
729603.89,299849.21,1017.33
729601.70,299849.53,1017.00
729599.48,299849.92,1017.10
729597.33,299850.28,1017.06
729595.20,299850.63,1017.20
729625.68,299840.75,1017.00
729623.52,299841.11,1016.97
729621.30,299841.50,1017.16
729619.15,299841.85,1017.00
729616.92,299842.21,1017.10
729614.77,299842.57,1016.80
729612.61,299842.92,1017.00
729610.39,299843.31,1017.13
729608.27,299843.67,1017.23
729606.14,299843.99,1017.03
729603.99,299844.35,1016.57
729601.77,299844.74,1016.83
729599.54,299845.09,1016.87
729597.45,299845.42,1016.67
729595.23,299845.84,1017.20
729625.13,299836.34,1017.36
729623.00,299836.66,1016.90
729620.82,299837.05,1016.93
729618.59,299837.41,1017.23
729616.41,299837.76,1017.16
729614.32,299838.12,1016.77
729612.16,299838.47,1017.03
729609.90,299838.83,1016.77
729607.75,299839.22,1017.13
729605.59,299839.58,1017.33
729603.44,299839.93,1017.23
729601.22,299840.29,1017.42
729599.06,299840.64,1016.83
729596.90,299840.97,1016.64
729594.71,299841.32,1016.54
729624.08,299831.64,1016.93
729621.89,299832.00,1016.74
729619.70,299832.35,1016.97
729617.58,299832.71,1016.83
729615.42,299833.06,1016.97
729613.27,299833.45,1017.16
729611.08,299833.81,1016.93
729608.92,299834.13,1016.67
729606.70,299834.52,1016.80
729604.58,299834.88,1016.93
729602.45,299835.23,1017.23
729600.26,299835.59,1017.10
729598.11,299835.95,1016.87
729595.92,299836.30,1016.74
729623.89,299827.28,1017.10
729621.73,299827.64,1017.06
729619.61,299827.99,1016.97
729617.39,299828.35,1017.06
729615.23,299828.70,1017.13
729613.04,299829.06,1016.87
729610.82,299829.45,1017.49
729608.67,299829.81,1017.33
729606.54,299830.13,1016.83
729604.45,299830.48,1016.67
729602.23,299830.84,1016.80
729600.07,299831.20,1016.74
729597.85,299831.59,1016.77
729595.63,299831.94,1016.77
729623.95,299822.42,1017.36
729621.83,299822.78,1017.20
729619.64,299823.13,1016.90
729617.45,299823.49,1016.87
729615.29,299823.85,1016.80
729613.14,299824.20,1016.87
729611.01,299824.56,1017.20
729608.83,299824.95,1017.16
729606.64,299825.30,1017.13
729604.48,299825.66,1017.29
729602.26,299826.02,1017.23
729600.10,299826.37,1017.16
729597.91,299826.73,1017.10
729595.69,299827.12,1017.52
729624.18,299817.59,1017.23
729622.02,299817.95,1017.29
729619.83,299818.30,1016.97
729617.74,299818.66,1016.90
729615.58,299819.01,1016.97
729613.40,299819.37,1016.97
729611.17,299819.73,1016.87
729608.95,299820.12,1017.20
729606.86,299820.47,1017.26
729604.67,299820.83,1017.13
729602.49,299821.19,1017.20
729600.33,299821.54,1017.20
729598.11,299821.90,1017.23
729595.95,299822.25,1017.26
729624.01,299812.74,1017.13
729621.85,299813.09,1016.93
729619.60,299813.49,1017.23
729617.44,299813.81,1017.06
729615.25,299814.17,1016.87
729613.10,299814.52,1016.87
729610.94,299814.91,1016.97
729608.75,299815.27,1016.83
729606.60,299815.62,1017.13
729604.37,299815.98,1017.00
729602.25,299816.33,1016.67
729600.00,299816.73,1017.29
729595.75,299817.40,1016.90
729624.35,299808.40,1017.06
729622.16,299808.75,1017.06
729620.00,299809.11,1017.03
729617.78,299809.50,1017.36
729615.59,299809.86,1017.23
729613.43,299810.21,1017.03
729611.21,299810.57,1017.26
729609.09,299810.92,1016.83
729606.87,299811.28,1016.97
729604.71,299811.64,1016.80
729602.52,299812.03,1017.03
729600.30,299812.39,1017.36
729598.21,299812.74,1017.16
729596.09,299813.06,1016.70
729593.90,299813.45,1017.10
729596.25,299862.09,1016.93
729598.40,299861.73,1016.97
729600.62,299861.38,1016.90
729602.78,299861.02,1017.10
729604.94,299860.66,1017.33
729607.13,299860.31,1017.39
729609.28,299859.95,1017.29
729615.82,299858.88,1017.85
729618.04,299858.49,1017.39
729620.19,299858.14,1017.39
729622.35,299857.78,1017.23
729624.54,299857.39,1016.87
729596.99,299857.11,1017.03
729601.27,299856.40,1017.10
729603.43,299856.05,1017.00
729605.62,299855.69,1017.26
729607.87,299855.30,1017.26
729610.03,299854.94,1017.36
729612.25,299854.58,1017.20
729614.44,299854.23,1017.26
729616.50,299853.91,1017.46
729618.65,299853.52,1017.52
729620.81,299853.16,1017.20
729623.09,299852.77,1017.13
729625.28,299852.41,1017.03
729596.01,299852.58,1017.10
729598.20,299852.22,1017.29
729600.36,299851.87,1017.13
729602.58,299851.47,1016.93
729604.74,299851.15,1017.36
729606.89,299850.80,1017.23
729609.11,299850.41,1016.97
729611.20,299850.05,1016.93
729613.36,299849.70,1016.97
729615.52,299849.34,1017.26
729617.70,299848.98,1017.13
729619.89,299848.59,1017.00
729622.05,299848.24,1017.16
729624.27,299847.88,1017.00
729596.93,299847.73,1017.06
729599.15,299847.37,1016.97
729601.34,299846.98,1017.00
729603.56,299846.62,1016.83
729605.68,299846.27,1017.23
729607.84,299845.91,1016.83
729610.06,299845.55,1016.97
729612.18,299845.20,1017.20
729614.40,299844.84,1017.36
729616.53,299844.45,1017.00
729618.72,299844.10,1016.90
729620.91,299843.74,1017.06
729623.06,299843.39,1017.06
729625.28,299842.99,1016.83
729595.69,299843.43,1016.67
729597.85,299843.07,1016.67
729600.04,299842.72,1016.77
729602.19,299842.36,1017.00
729604.32,299842.01,1017.03
729606.47,299841.65,1016.80
729608.63,299841.30,1016.90
729610.82,299840.94,1016.90
729612.97,299840.55,1016.77
729615.19,299840.19,1016.80
729617.35,299839.84,1017.20
729619.51,299839.51,1017.29
729621.73,299839.12,1017.03
729623.92,299838.73,1016.93
729595.91,299838.44,1016.60
729598.07,299838.08,1016.87
729600.22,299837.72,1017.26
729602.38,299837.37,1017.39
729604.60,299837.01,1017.16
729606.79,299836.62,1017.00
729608.91,299836.27,1016.74
729611.07,299835.91,1016.87
729613.19,299835.56,1017.00
729615.41,299835.20,1016.97
729617.60,299834.81,1016.90
729619.76,299834.45,1016.87
729621.95,299834.10,1016.80
729624.14,299833.74,1016.97
729594.77,299834.07,1016.74
729596.93,299833.71,1016.80
729599.08,299833.36,1016.83
729601.24,299833.00,1016.90
729603.40,299832.65,1016.77
729605.62,299832.29,1016.74
729607.81,299831.90,1016.64
729609.93,299831.54,1017.00
729612.12,299831.22,1017.23
729614.31,299830.83,1017.03
729616.50,299830.47,1017.03
729618.65,299830.12,1017.20
729620.84,299829.76,1017.03
729623.00,299829.37,1016.87
729625.09,299829.05,1016.97
729595.56,299829.29,1017.06
729597.68,299828.90,1016.93
729599.84,299828.55,1016.87
729602.06,299828.19,1017.00
729604.25,299827.83,1016.93
729606.44,299827.47,1017.33
729608.56,299827.12,1017.36
729610.72,299826.76,1017.26
729612.94,299826.37,1017.03
729615.09,299826.02,1016.80
729617.31,299825.66,1016.83
729619.50,299825.27,1016.93
729621.66,299824.91,1017.10
729623.85,299824.56,1017.20
729596.95,299824.03,1017.33
729599.14,299823.67,1017.26
729601.30,299823.32,1017.26
729603.49,299822.96,1017.33
729605.61,299822.57,1017.10
729607.77,299822.22,1016.83
729609.92,299821.86,1017.10
729612.08,299821.51,1016.87
729614.30,299821.12,1016.93
729616.45,299820.76,1016.93
729618.68,299820.40,1016.87
729620.83,299820.05,1017.03
729622.99,299819.69,1017.49
729625.11,299819.34,1017.33
729594.21,299820.01,1017.20
729596.37,299819.62,1017.06
729598.49,299819.30,1017.39
729600.68,299818.91,1017.13
729602.84,299818.55,1017.00
729604.99,299818.19,1017.20
729607.15,299817.84,1017.29
729609.44,299817.45,1016.90
729611.59,299817.09,1016.97
729613.68,299816.74,1016.93
729615.90,299816.38,1016.93
729618.06,299816.02,1017.00
729620.22,299815.67,1017.13
729622.34,299815.28,1016.87
729624.50,299814.96,1017.06
729625.38,299803.28,1017.13
729623.16,299803.64,1017.29
729621.01,299803.99,1017.29
729618.85,299804.35,1017.06
729616.66,299804.71,1016.97
729614.50,299805.06,1017.00
729612.28,299805.45,1017.33
729610.13,299805.81,1017.39
729608.04,299806.13,1017.03
729605.78,299806.49,1016.80
729603.63,299806.84,1016.87
729601.47,299807.20,1016.83
729599.31,299807.56,1016.80
729597.13,299807.95,1016.97
729594.94,299808.30,1016.83
729625.55,299798.78,1017.26
729623.33,299799.17,1017.39
729621.24,299799.49,1017.36
729619.12,299799.85,1017.23
729616.93,299800.20,1017.03
729614.77,299800.56,1017.03
729612.58,299800.92,1017.13
729610.40,299801.30,1017.23
729608.21,299801.66,1017.10
729606.05,299801.98,1016.60
729603.86,299802.37,1017.16
729599.55,299803.09,1016.97
729597.33,299803.44,1017.10
729595.11,299803.80,1016.83
729623.84,299794.04,1017.16
729621.69,299794.39,1017.26
729619.47,299794.75,1017.33
729617.31,299795.11,1017.29
729615.12,299795.46,1017.16
729612.97,299795.82,1016.97
729610.78,299796.21,1017.52
729608.56,299796.56,1017.49
729606.47,299796.92,1017.06
729604.28,299797.28,1016.87
729602.02,299797.63,1017.16
729599.87,299797.99,1017.06
729597.65,299798.38,1017.16
729595.55,299798.70,1017.16
729623.92,299789.70,1017.42
729621.70,299790.06,1017.26
729619.51,299790.42,1017.49
729617.35,299790.77,1017.59
729615.16,299791.13,1017.39
729613.01,299791.48,1017.16
729610.79,299791.84,1017.23
729608.63,299792.23,1017.23
729606.44,299792.59,1017.10
729604.22,299792.94,1017.06
729602.10,299793.30,1016.97
729599.91,299793.66,1017.10
729597.79,299794.01,1017.13
729595.60,299794.37,1016.83
729593.41,299794.72,1016.87
729625.80,299784.30,1017.39
729623.65,299784.66,1017.29
729621.43,299785.01,1017.33
729619.34,299785.37,1017.36
729617.21,299785.72,1017.16
729615.02,299786.08,1017.33
729612.87,299786.43,1017.33
729610.68,299786.79,1017.23
729608.52,299787.15,1017.10
729606.33,299787.50,1016.80
729604.08,299787.89,1017.16
729601.92,299788.25,1016.93
729599.73,299788.61,1016.93
729597.61,299788.96,1016.97
729595.49,299789.28,1016.67
729593.30,299789.64,1016.74
729624.03,299779.56,1017.49
729621.91,299779.91,1017.39
729619.82,299780.27,1017.33
729617.56,299780.63,1017.00
729615.41,299780.98,1017.29
729613.22,299781.37,1017.72
729611.06,299781.73,1017.56
729608.91,299782.08,1017.59
729606.68,299782.44,1017.36
729604.53,299782.76,1016.80
729602.34,299783.15,1016.83
729600.12,299783.51,1017.23
729597.96,299783.87,1017.20
729595.77,299784.25,1017.16
729593.71,299784.58,1016.77
729624.27,299775.22,1017.26
729622.11,299775.57,1017.33
729619.89,299775.93,1017.26
729617.74,299776.29,1017.00
729615.58,299776.64,1016.90
729613.36,299777.03,1017.29
729611.17,299777.42,1017.65
729608.98,299777.75,1017.49
729606.79,299778.10,1017.26
729604.67,299778.46,1016.83
729602.45,299778.82,1017.06
729600.29,299779.21,1017.16
729598.07,299779.53,1016.77
729595.88,299779.92,1017.06
729593.73,299780.31,1017.42
729624.91,299770.11,1017.36
729622.73,299770.50,1017.42
729620.63,299770.82,1017.39
729618.45,299771.18,1017.16
729616.23,299771.57,1017.20
729614.00,299771.93,1017.29
729611.81,299772.29,1017.20
729609.72,299772.64,1017.29
729607.60,299772.99,1017.29
729605.44,299773.35,1017.36
729603.26,299773.71,1016.90
729601.07,299774.06,1016.54
729598.88,299774.42,1016.77
729596.69,299774.78,1017.03
729594.50,299775.17,1017.49
729625.24,299765.35,1017.16
729623.08,299765.73,1017.56
729620.90,299766.09,1017.39
729618.71,299766.45,1017.10
729616.55,299766.80,1017.36
729614.33,299767.16,1017.20
729612.21,299767.52,1017.03
729609.98,299767.87,1016.97
729607.80,299768.26,1017.16
729605.64,299768.62,1017.26
729603.45,299768.98,1017.56
729601.39,299769.33,1017.26
729599.17,299769.69,1016.97
729597.02,299770.04,1016.83
729625.40,299760.39,1017.13
729623.24,299760.74,1017.16
729621.02,299761.13,1017.49
729618.86,299761.52,1017.69
729616.64,299761.85,1017.39
729614.49,299762.20,1016.97
729612.33,299762.56,1017.00
729610.14,299762.91,1017.03
729607.98,299763.27,1016.93
729605.76,299763.66,1017.36
729603.58,299764.05,1017.42
729601.42,299764.41,1017.36
729599.20,299764.76,1017.23
729597.04,299765.12,1017.16
729594.85,299765.48,1016.83
729592.66,299765.83,1016.80
729594.84,299815.30,1016.80
729596.93,299814.94,1016.87
729599.12,299814.58,1017.26
729603.46,299813.84,1016.97
729605.68,299813.48,1016.87
729607.84,299813.13,1016.87
729610.03,299812.77,1016.93
729612.22,299812.38,1016.90
729614.37,299812.02,1016.90
729616.59,299811.67,1017.16
729618.72,299811.31,1017.42
729620.97,299810.95,1017.03
729623.09,299810.60,1017.10
729625.19,299810.24,1017.13
729595.29,299810.36,1016.93
729597.45,299810.00,1016.97
729599.57,299809.65,1016.97
729601.72,299809.26,1016.83
729603.88,299808.90,1016.77
729606.07,299808.55,1016.83
729608.23,299808.19,1017.06
729610.41,299807.84,1017.23
729612.60,299807.48,1017.36
729614.79,299807.12,1017.16
729616.98,299806.73,1017.03
729619.14,299806.38,1017.00
729621.36,299806.02,1017.16
729623.48,299805.66,1017.13
729625.57,299805.31,1017.10
729594.83,299805.65,1016.70
729597.02,299805.29,1017.16
729599.17,299804.93,1016.90
729601.36,299804.58,1017.16
729603.49,299804.22,1017.29
729605.67,299803.83,1016.87
729607.93,299803.47,1016.90
729609.99,299803.15,1017.39
729612.24,299802.76,1017.20
729614.43,299802.41,1017.06
729616.52,299802.05,1017.00
729618.71,299801.70,1017.23
729620.87,299801.34,1017.36
729623.09,299800.95,1017.42
729625.24,299800.59,1017.42
729595.62,299800.93,1016.93
729597.84,299800.57,1017.10
729599.99,299800.22,1017.06
729602.18,299799.83,1017.03
729604.37,299799.47,1016.97
729606.46,299799.12,1016.93
729608.59,299798.80,1017.33
729613.00,299798.05,1017.39
729615.18,299797.66,1017.00
729617.34,299797.34,1017.23
729619.56,299796.95,1017.13
729621.68,299796.59,1017.26
729623.84,299796.24,1017.16
729595.35,299796.15,1016.90
729597.48,299795.83,1017.10
729599.63,299795.47,1017.13
729601.72,299795.12,1017.06
729603.94,299794.76,1017.16
729606.13,299794.37,1016.97
729608.22,299794.05,1017.20
729610.41,299793.69,1017.65
729612.57,299793.30,1017.23
729614.79,299792.94,1017.26
729616.98,299792.59,1017.42
729619.07,299792.23,1017.52
729621.26,299791.88,1017.33
729623.41,299791.52,1017.29
729625.63,299791.13,1017.36
729594.05,299791.85,1016.93
729596.24,299791.46,1016.70
729598.33,299791.14,1016.90
729600.58,299790.75,1016.97
729602.74,299790.39,1017.06
729604.89,299790.04,1016.80
729607.12,299789.68,1016.93
729609.24,299789.33,1017.29
729611.46,299788.94,1017.20
729613.62,299788.58,1017.16
729615.81,299788.22,1017.46
729617.99,299787.87,1017.42
729620.08,299787.51,1017.20
729622.24,299787.16,1017.36
729624.40,299786.80,1017.29
729593.22,299786.98,1016.67
729595.41,299786.60,1016.80
729597.57,299786.27,1017.13
729599.73,299785.92,1017.23
729601.91,299785.53,1017.10
729604.04,299785.17,1017.06
729606.26,299784.81,1016.90
729608.51,299784.46,1017.33
729610.60,299784.10,1017.42
729612.73,299783.75,1017.59
729614.92,299783.39,1017.42
729617.14,299783.00,1017.00
729619.29,299782.64,1017.33
729621.45,299782.29,1017.42
729623.64,299781.93,1017.39
729625.79,299781.58,1017.42
729594.44,299782.22,1017.29
729596.63,299781.87,1017.46
729598.81,299781.48,1016.90
729600.97,299781.12,1017.00
729603.19,299780.77,1016.93
729605.35,299780.38,1016.97
729607.54,299780.05,1017.36
729609.72,299779.66,1017.33
729611.85,299779.34,1017.65
729614.04,299778.95,1017.42
729616.16,299778.60,1016.90
729618.35,299778.21,1017.03
729620.54,299777.88,1017.26
729622.69,299777.49,1017.33
729624.88,299777.14,1017.26
729593.55,299777.39,1017.39
729595.70,299777.04,1017.46
729597.92,299776.65,1016.87
729600.11,299776.26,1016.70
729602.27,299775.90,1016.67
729604.49,299775.54,1017.03
729606.61,299775.22,1017.36
729608.77,299774.87,1017.46
729610.92,299774.48,1017.49
729613.11,299774.09,1017.16
729615.27,299773.73,1017.03
729617.43,299773.41,1017.13
729619.61,299773.05,1017.46
729621.77,299772.70,1017.49
729623.93,299772.31,1017.39
729593.52,299772.86,1017.26
729595.61,299772.51,1017.33
729597.83,299772.12,1016.93
729600.08,299771.73,1016.57
729602.24,299771.37,1016.97
729604.40,299771.05,1017.49
729606.55,299770.66,1017.10
729608.77,299770.30,1017.10
729610.96,299769.91,1017.10
729613.08,299769.59,1017.33
729615.31,299769.20,1017.16
729617.46,299768.85,1017.16
729619.65,299768.49,1017.23
729621.84,299768.13,1017.36
729623.99,299767.74,1017.33
729624.91,299755.97,1017.20
729622.72,299756.33,1017.20
729620.53,299756.68,1017.13
729618.35,299757.07,1017.65
729616.16,299757.43,1017.23
729614.00,299757.78,1017.10
729611.81,299758.14,1017.03
729609.66,299758.53,1017.39
729607.50,299758.85,1017.16
729605.25,299759.24,1017.36
729603.16,299759.60,1016.97
729601.00,299759.95,1017.16
729598.81,299760.31,1017.16
729596.69,299760.67,1017.00
729594.47,299761.02,1016.60
729624.93,299750.78,1017.33
729622.71,299751.14,1017.36
729620.55,299751.53,1017.36
729618.36,299751.85,1017.10
729616.18,299752.24,1017.10
729614.02,299752.60,1017.26
729611.83,299752.96,1017.26
729609.67,299753.31,1017.13
729607.49,299753.67,1017.10
729605.36,299754.02,1017.00
729603.27,299754.38,1017.00
729601.05,299754.77,1017.13
729598.89,299755.09,1016.93
729596.67,299755.48,1017.16
729594.45,299755.87,1017.39
729592.33,299756.23,1017.33
729624.81,299746.52,1017.20
729622.62,299746.88,1017.20
729620.47,299747.23,1017.33
729618.25,299747.62,1017.49
729616.09,299747.98,1017.42
729613.90,299748.34,1017.13
729611.78,299748.66,1017.16
729609.65,299749.04,1017.42
729607.46,299749.40,1017.39
729605.34,299749.76,1016.93
729603.12,299750.11,1017.03
729600.93,299750.47,1017.03
729598.77,299750.83,1017.06
729596.55,299751.22,1017.23
729594.43,299751.57,1017.10
729592.18,299751.93,1017.20
729595.27,299746.40,1016.90
729593.12,299746.78,1017.03
729592.72,299767.87,1016.83
729594.97,299767.47,1016.93
729597.13,299767.12,1017.03
729599.25,299766.76,1017.23
729601.38,299766.44,1017.39
729603.53,299766.09,1017.52
729605.76,299765.69,1017.46
729607.91,299765.31,1017.03
729610.13,299764.95,1017.10
729612.32,299764.59,1017.00
729614.48,299764.24,1017.00
729616.60,299763.88,1017.20
729618.69,299763.53,1017.59
729620.88,299763.17,1017.69
729623.07,299762.81,1017.36
729625.22,299762.43,1017.16
729593.61,299763.25,1016.70
729595.77,299762.89,1016.83
729597.92,299762.53,1017.03
729600.11,299762.18,1017.16
729602.30,299761.82,1017.20
729604.46,299761.46,1017.20
729606.64,299761.08,1017.13
729608.77,299760.72,1017.06
729610.89,299760.37,1017.13
729613.08,299760.01,1017.00
729615.23,299759.65,1017.20
729617.42,299759.30,1017.46
729619.58,299758.94,1017.69
729621.77,299758.55,1017.03
729623.92,299758.20,1017.20
729592.69,299758.38,1017.00
729594.84,299758.06,1017.23
729597.06,299757.67,1017.23
729599.15,299757.31,1017.10
729601.38,299756.96,1017.13
729603.56,299756.57,1016.90
729605.69,299756.21,1017.16
729607.91,299755.85,1017.36
729610.06,299755.50,1016.90
729612.25,299755.14,1017.20
729614.38,299754.79,1017.20
729616.53,299754.43,1017.39
729618.75,299754.04,1017.16
729620.84,299753.69,1017.13
729623.03,299753.33,1017.36
729625.22,299752.97,1017.33
729593.77,299753.85,1017.39
729596.03,299753.43,1017.10
729598.18,299753.07,1016.97
729600.27,299752.72,1017.03
729602.49,299752.36,1017.10
729604.62,299752.01,1016.80
729606.77,299751.65,1017.10
729608.93,299751.30,1017.39
729611.12,299750.94,1017.29
729613.34,299750.55,1017.03
729615.46,299750.19,1017.20
729617.59,299749.87,1017.46
729619.81,299749.48,1017.49
729621.96,299749.13,1017.26
729624.18,299748.74,1017.23
729592.26,299749.11,1017.03
729594.38,299748.75,1017.03
729596.51,299748.43,1017.36
729598.73,299748.04,1017.10
729600.88,299747.65,1016.97
729603.11,299747.29,1017.03
729605.30,299746.94,1017.00
729607.35,299746.62,1017.36
729609.51,299746.26,1017.42
729611.63,299745.90,1017.42
729590.63,299742.55,1017.20
729588.44,299742.91,1017.03
729586.26,299743.27,1016.97
729584.10,299743.62,1016.90
729581.88,299744.01,1017.20
729579.72,299744.37,1016.97
729577.57,299744.69,1016.67
729575.38,299745.05,1016.74
729573.25,299745.44,1016.87
729571.07,299745.79,1016.87
729568.88,299746.15,1016.87
729566.79,299746.50,1016.87
729564.60,299746.86,1016.64
729590.50,299737.60,1017.23
729588.27,299737.99,1017.36
729586.12,299738.32,1017.06
729584.03,299738.67,1016.87
729581.87,299739.03,1016.87
729579.71,299739.38,1016.87
729577.49,299739.77,1017.10
729575.40,299740.13,1016.97
729573.28,299740.48,1016.90
729571.06,299740.84,1017.26
729568.94,299741.19,1016.93
729566.71,299741.55,1016.83
729564.56,299741.94,1016.80
729562.47,299742.26,1016.54
729560.31,299742.65,1016.80
729558.12,299743.01,1016.87
729555.93,299743.36,1016.64
729553.74,299743.72,1016.77
729551.59,299744.07,1016.74
729549.40,299744.46,1016.90
729547.24,299744.82,1016.74
729545.02,299745.18,1017.00
729542.84,299745.57,1016.90
729540.71,299745.89,1016.60
729538.49,299746.28,1016.60
729536.33,299746.64,1016.87
729534.08,299746.99,1016.67
729531.92,299747.38,1016.77
729529.80,299747.74,1016.67
729590.08,299733.35,1017.26
729587.89,299733.70,1017.16
729585.67,299734.06,1017.23
729583.48,299734.45,1017.06
729581.29,299734.78,1016.87
729579.17,299735.13,1016.83
729576.95,299735.52,1016.83
729574.79,299735.88,1016.90
729572.57,299736.27,1017.20
729570.42,299736.62,1017.16
729568.32,299736.98,1016.93
729566.10,299737.33,1016.97
729563.98,299737.69,1016.67
729561.82,299738.04,1016.57
729559.63,299738.40,1016.70
729557.48,299738.76,1016.83
729555.29,299739.15,1016.87
729553.13,299739.50,1016.90
729550.95,299739.86,1016.74
729548.76,299740.22,1017.03
729546.60,299740.57,1016.87
729544.41,299740.93,1016.51
729542.26,299741.32,1016.80
729540.04,299741.71,1017.29
729537.85,299742.06,1017.33
729535.69,299742.42,1017.26
729533.50,299742.78,1016.97
729531.38,299743.10,1016.31
729529.16,299743.49,1016.28
729526.97,299743.85,1016.60
729524.81,299744.20,1016.54
729522.62,299744.59,1016.60
729520.47,299744.95,1016.67
729518.31,299745.30,1016.64
729516.19,299745.66,1016.70
729514.03,299746.01,1016.64
729511.84,299746.37,1016.54
729509.69,299746.76,1016.64
729507.47,299747.12,1016.54
729505.31,299747.47,1016.47
729503.15,299747.83,1016.51
729501.00,299748.22,1016.57
729498.91,299748.57,1016.74
729589.94,299728.26,1017.20
729587.75,299728.62,1017.03
729585.59,299728.98,1017.16
729583.37,299729.37,1017.06
729581.25,299729.72,1016.97
729579.03,299730.08,1016.80
729576.84,299730.44,1017.20
729574.75,299730.79,1017.03
729572.59,299731.15,1016.93
729570.44,299731.50,1016.93
729568.22,299731.93,1017.52
729566.06,299732.28,1017.46
729563.90,299732.60,1017.00
729561.71,299732.96,1016.31
729559.56,299733.32,1016.34
729557.37,299733.67,1016.60
729555.18,299734.06,1016.77
729553.02,299734.42,1016.77
729550.87,299734.77,1016.80
729548.78,299735.13,1016.87
729546.56,299735.52,1016.83
729544.34,299735.88,1016.83
729542.11,299736.23,1016.97
729539.99,299736.59,1016.90
729537.84,299736.98,1016.90
729535.65,299737.30,1016.54
729533.43,299737.69,1016.93
729531.27,299738.08,1016.83
729529.15,299738.40,1016.38
729527.02,299738.76,1016.44
729524.80,299739.15,1016.47
729522.61,299739.50,1016.54
729520.46,299739.86,1016.64
729518.30,299740.25,1016.77
729516.21,299740.57,1016.41
729513.96,299740.96,1016.60
729511.77,299741.32,1016.64
729509.68,299741.67,1016.64
729507.49,299742.03,1016.38
729505.33,299742.38,1016.51
729503.11,299742.77,1016.47
729500.96,299743.13,1016.47
729498.80,299743.49,1016.44
729496.58,299743.84,1016.44
729494.45,299744.20,1016.38
729492.23,299744.59,1016.34
729490.08,299744.94,1016.31
729487.92,299745.30,1016.47
729485.70,299745.66,1016.41
729483.54,299746.01,1016.24
729472.80,299747.82,1016.24
729470.54,299748.22,1016.08
729468.35,299748.57,1016.28
729466.26,299748.93,1016.34
729464.07,299749.28,1016.15
729461.92,299749.64,1016.05
729589.45,299723.88,1017.33
729587.30,299724.24,1017.33
729585.11,299724.59,1017.33
729582.92,299724.95,1017.20
729580.76,299725.31,1016.93
729578.58,299725.66,1016.70
729576.39,299726.05,1017.20
729574.17,299726.41,1017.13
729572.01,299726.77,1016.93
729569.85,299727.12,1016.77
729567.63,299727.51,1017.20
729565.48,299727.90,1017.59
729563.29,299728.26,1017.33
729561.13,299728.58,1016.44
729558.98,299728.94,1016.44
729556.79,299729.29,1016.67
729554.63,299729.68,1016.70
729552.41,299730.04,1016.83
729550.29,299730.39,1016.77
729548.13,299730.75,1016.60
729545.91,299731.11,1016.34
729543.75,299731.49,1016.28
729541.53,299731.85,1016.60
729539.34,299732.24,1017.00
729537.16,299732.63,1017.20
729534.97,299732.99,1016.90
729532.84,299733.34,1016.74
729530.62,299733.70,1016.60
729528.50,299734.06,1016.60
729526.41,299734.41,1016.80
729524.22,299734.77,1016.60
729522.06,299735.12,1016.57
729519.84,299735.51,1016.51
729517.69,299735.87,1016.38
729515.53,299736.22,1016.60
729513.37,299736.58,1016.64
729511.22,299736.94,1016.51
729509.03,299737.32,1016.47
729506.91,299737.65,1016.34
729504.75,299738.04,1016.38
729502.56,299738.39,1016.51
729500.41,299738.75,1016.44
729498.18,299739.11,1016.34
729496.03,299739.49,1016.28
729493.87,299739.85,1016.31
729491.72,299740.21,1016.41
729489.63,299740.56,1016.34
729487.40,299740.92,1016.34
729485.18,299741.31,1016.34
729483.03,299741.66,1016.31
729476.53,299742.73,1016.24
729474.37,299743.12,1016.11
729472.22,299743.48,1016.34
729469.99,299743.83,1016.21
729467.87,299744.19,1016.18
729465.65,299744.58,1016.34
729463.49,299744.93,1016.18
729461.30,299745.29,1016.24
729459.12,299745.68,1016.24
729456.99,299746.00,1015.82
729454.84,299746.36,1015.98
729452.71,299746.71,1016.05
729450.56,299747.10,1016.28
729448.34,299747.46,1016.21
729446.21,299747.81,1015.95
729443.99,299748.20,1016.34
729441.90,299748.56,1016.21
729439.75,299748.91,1016.08
729437.52,299749.27,1015.95
729435.43,299749.63,1015.85
729433.25,299750.02,1016.31
729431.06,299750.37,1016.24
729428.90,299750.73,1015.92
729577.33,299746.64,1016.80
729579.48,299746.28,1016.77
729581.70,299745.89,1016.83
729583.86,299745.53,1016.93
729585.95,299745.21,1017.00
729588.10,299744.82,1017.03
729590.26,299744.47,1017.06
729545.74,299747.36,1016.47
729547.86,299747.03,1016.80
729550.05,299746.64,1016.87
729552.24,299746.29,1016.83
729554.40,299745.93,1016.80
729556.62,299745.54,1016.67
729558.77,299745.19,1016.77
729560.90,299744.83,1016.70
729563.09,299744.44,1016.60
729565.24,299744.09,1016.74
729567.37,299743.76,1016.90
729569.59,299743.37,1016.83
729571.84,299743.02,1016.97
729574.00,299742.63,1016.74
729576.12,299742.27,1016.83
729578.41,299741.88,1016.74
729580.50,299741.56,1016.93
729582.62,299741.20,1016.93
729584.81,299740.81,1016.97
729586.96,299740.46,1016.97
729589.15,299740.10,1017.23
729591.31,299739.75,1017.46
729511.57,299748.44,1016.67
729513.80,299748.09,1016.64
729515.95,299747.73,1016.90
729518.14,299747.34,1016.57
729520.33,299746.99,1016.64
729522.42,299746.63,1016.74
729524.57,299746.28,1016.54
729526.70,299745.92,1016.64
729528.92,299745.53,1016.51
729531.11,299745.17,1016.57
729533.23,299744.82,1016.70
729535.39,299744.46,1017.06
729537.48,299744.11,1017.13
729539.67,299743.75,1017.16
729541.85,299743.36,1016.74
729544.04,299743.01,1016.44
729546.17,299742.65,1016.70
729548.32,299742.30,1017.06
729550.58,299741.90,1016.67
729552.77,299741.55,1016.67
729554.86,299741.19,1016.80
729556.98,299740.84,1016.93
729559.14,299740.48,1016.83
729561.36,299740.09,1016.70
729563.54,299739.74,1016.64
729565.70,299739.35,1016.74
729567.89,299738.99,1016.93
729570.01,299738.67,1017.23
729572.23,299738.28,1017.20
729574.42,299737.92,1017.03
729576.58,299737.53,1016.83
729578.77,299737.18,1017.00
729580.92,299736.82,1016.77
729583.14,299736.43,1016.97
729585.30,299736.07,1017.23
729587.46,299735.75,1017.39
729589.64,299735.36,1017.33
729482.53,299748.44,1015.82
729484.62,299748.12,1016.41
729486.81,299747.76,1016.51
729489.00,299747.37,1016.38
729491.12,299747.02,1016.41
729493.34,299746.66,1016.41
729495.43,299746.30,1016.54
729497.62,299745.95,1016.64
729499.81,299745.56,1016.44
729501.90,299745.20,1016.38
729504.12,299744.85,1016.47
729506.24,299744.49,1016.51
729508.47,299744.10,1016.47
729510.62,299743.75,1016.54
729512.78,299743.39,1016.70
729515.00,299743.00,1016.60
729517.09,299742.65,1016.54
729519.21,299742.32,1016.74
729521.40,299741.93,1016.74
729523.56,299741.58,1016.47
729525.74,299741.19,1016.54
729527.90,299740.83,1016.41
729530.12,299740.48,1016.38
729532.28,299740.12,1016.77
729534.43,299739.76,1017.13
729536.66,299739.37,1016.80
729538.71,299739.05,1017.16
729540.87,299738.70,1016.97
729543.03,299738.31,1016.97
729545.21,299737.95,1016.93
729547.40,299737.56,1017.03
729549.56,299737.21,1016.97
729551.78,299736.85,1016.90
729553.94,299736.49,1016.97
729556.09,299736.10,1016.80
729558.31,299735.71,1016.44
729560.47,299735.36,1016.38
729562.69,299734.97,1016.38
729564.85,299734.65,1016.90
729566.97,299734.29,1017.49
729569.19,299733.93,1017.39
729571.35,299733.54,1016.93
729573.57,299733.15,1016.90
729575.72,299732.80,1016.97
729577.88,299732.44,1017.16
729580.10,299732.05,1016.87
729582.26,299731.70,1016.97
729584.38,299731.34,1016.97
729586.54,299730.99,1016.97
729588.69,299730.60,1016.90
729590.88,299730.24,1016.97
729444.44,299750.26,1016.28
729446.63,299749.90,1015.95
729448.76,299749.55,1015.92
729450.91,299749.19,1016.05
729453.07,299748.80,1016.01
729455.32,299748.45,1015.95
729457.44,299748.06,1015.75
729459.54,299747.74,1016.15
729461.72,299747.35,1016.18
729463.88,299746.99,1016.28
729466.07,299746.63,1016.34
729468.26,299746.25,1016.18
729470.41,299745.89,1016.11
729472.60,299745.53,1016.21
729474.76,299745.14,1015.85
729483.41,299743.72,1016.24
729485.50,299743.37,1016.41
729487.73,299743.01,1016.44
729489.91,299742.62,1016.28
729492.04,299742.26,1016.38
729494.26,299741.87,1016.28
729496.41,299741.52,1016.34
729498.60,299741.16,1016.47
729500.73,299740.81,1016.51
729502.88,299740.45,1016.47
729505.07,299740.06,1016.51
729507.19,299739.71,1016.38
729509.38,299739.35,1016.47
729511.57,299738.99,1016.54
729513.69,299738.61,1016.64
729515.92,299738.25,1016.64
729518.04,299737.89,1016.64
729520.26,299737.50,1016.41
729522.45,299737.15,1016.47
729524.60,299736.79,1016.57
729526.79,299736.43,1016.67
729528.95,299736.04,1016.41
729531.14,299735.69,1016.74
729533.29,299735.33,1016.87
729535.42,299734.98,1016.64
729537.54,299734.62,1017.03
729539.70,299734.27,1016.93
729541.92,299733.88,1016.77
729544.10,299733.49,1016.41
729546.20,299733.13,1016.51
729548.38,299732.78,1016.60
729550.54,299732.42,1016.70
729552.70,299732.06,1016.64
729554.85,299731.71,1016.74
729557.01,299731.32,1016.70
729559.23,299730.93,1016.34
729561.38,299730.57,1016.21
729563.57,299730.25,1017.16
729565.73,299729.89,1017.56
729567.89,299729.54,1017.49
729570.04,299729.15,1016.87
729572.20,299728.76,1016.90
729574.42,299728.40,1017.06
729576.51,299728.05,1017.26
729578.70,299727.69,1016.87
729580.89,299727.30,1016.93
729583.04,299726.98,1017.26
729585.23,299726.59,1017.39
729587.42,299726.23,1017.36
729589.58,299725.88,1017.46
729590.36,299718.70,1016.74
729588.17,299719.06,1016.70
729586.02,299719.45,1016.87
729583.83,299719.80,1016.93
729581.64,299720.16,1017.10
729579.45,299720.52,1016.74
729577.33,299720.87,1016.54
729575.17,299721.23,1016.60
729572.98,299721.62,1016.80
729570.86,299721.97,1017.06
729568.67,299722.33,1016.70
729566.48,299722.72,1016.90
729564.29,299723.11,1017.42
729562.10,299723.47,1017.13
729559.98,299723.79,1016.60
729557.76,299724.14,1016.60
729555.57,299724.53,1016.87
729553.48,299724.89,1017.06
729551.32,299725.24,1016.64
729549.17,299725.60,1016.70
729546.98,299725.96,1016.67
729544.79,299726.35,1016.70
729542.67,299726.67,1016.38
729540.45,299727.06,1016.83
729538.29,299727.45,1016.93
729536.07,299727.80,1016.93
729533.91,299728.16,1016.64
729531.76,299728.52,1016.57
729529.54,299728.91,1017.16
729527.38,299729.26,1017.03
729525.19,299729.62,1016.60
729523.03,299729.97,1016.28
729520.88,299730.33,1016.28
729518.66,299730.72,1016.70
729516.50,299731.08,1016.74
729514.38,299731.43,1016.54
729512.26,299731.79,1016.57
729510.10,299732.14,1016.51
729507.91,299732.50,1016.28
729505.76,299732.89,1016.44
729503.53,299733.25,1016.47
729501.38,299733.60,1016.41
729499.22,299733.96,1016.38
729497.00,299734.35,1016.57
729494.84,299734.70,1016.83
729492.72,299735.06,1016.83
729490.60,299735.41,1016.60
729488.44,299735.80,1016.87
729486.19,299736.16,1016.70
729484.03,299736.52,1016.34
729481.88,299736.87,1016.64
729479.65,299737.23,1016.47
729477.50,299737.58,1016.08
729475.38,299737.97,1016.34
729473.22,299738.33,1016.41
729471.00,299738.69,1016.34
729468.84,299739.04,1016.41
729466.69,299739.43,1016.57
729464.47,299739.79,1016.60
729462.34,299740.11,1015.88
729460.12,299740.50,1015.92
729457.97,299740.89,1016.24
729455.81,299741.24,1016.24
729453.65,299741.60,1016.51
729451.56,299741.95,1016.47
729449.34,299742.31,1016.47
729447.19,299742.70,1016.41
729445.03,299743.02,1016.05
729442.84,299743.38,1015.78
729440.72,299743.77,1016.11
729438.59,299744.12,1016.15
729436.40,299744.48,1015.88
729434.25,299744.83,1016.11
729432.06,299745.22,1016.24
729429.90,299745.58,1016.08
729427.72,299745.94,1016.08
729425.59,299746.29,1016.31
729423.50,299746.65,1016.08
729419.16,299747.39,1016.47
729416.94,299747.75,1016.08
729414.78,299748.10,1015.88
729412.62,299748.46,1016.21
729410.44,299748.85,1016.38
729589.91,299714.42,1017.29
729587.79,299714.74,1016.77
729585.57,299715.13,1016.83
729583.38,299715.52,1017.56
729581.22,299715.87,1017.59
729579.00,299716.23,1017.33
729576.84,299716.59,1016.64
729572.47,299717.30,1016.74
729570.31,299717.66,1016.74
729568.12,299718.05,1016.57
729565.97,299718.40,1016.74
729563.75,299718.79,1016.90
729561.59,299719.15,1016.74
729559.47,299719.50,1017.03
729557.34,299719.86,1017.06
729555.12,299720.25,1017.00
729552.90,299720.61,1017.10
729550.74,299720.96,1016.77
729548.56,299721.32,1016.47
729546.40,299721.67,1016.57
729544.28,299722.06,1017.00
729542.09,299722.42,1016.90
729539.90,299722.77,1016.74
729537.74,299723.16,1016.97
729535.56,299723.52,1016.77
729533.40,299723.88,1016.67
729531.18,299724.27,1017.00
729529.02,299724.62,1017.06
729526.87,299724.98,1016.90
729524.68,299725.33,1016.34
729522.52,299725.69,1016.21
729520.33,299726.05,1016.34
729518.21,299726.40,1016.47
729516.05,299726.79,1016.57
729513.77,299727.15,1016.47
729511.68,299727.50,1016.64
729509.52,299727.89,1016.60
729507.36,299728.25,1016.67
729505.21,299728.60,1016.54
729502.99,299728.96,1016.44
729500.83,299729.35,1016.64
729498.64,299729.71,1016.28
729496.52,299730.06,1016.44
729494.36,299730.45,1016.90
729492.14,299730.81,1016.74
729490.05,299731.16,1016.60
729487.86,299731.52,1016.70
729485.67,299731.87,1016.64
729483.55,299732.23,1016.44
729481.33,299732.59,1016.31
729479.17,299732.98,1016.57
729474.80,299733.72,1016.60
729472.71,299734.04,1016.21
729470.58,299734.40,1016.31
729463.98,299735.50,1016.21
729461.83,299735.86,1015.95
729459.67,299736.25,1016.18
729457.52,299736.60,1016.41
729455.33,299736.96,1016.41
729453.17,299737.31,1016.24
729451.02,299737.70,1016.51
729448.79,299738.06,1016.41
729446.67,299738.42,1016.11
729444.45,299738.81,1016.51
729442.26,299739.16,1016.34
729440.14,299739.52,1016.01
729437.95,299739.87,1015.88
729435.83,299740.23,1015.72
729433.70,299740.58,1015.82
729431.51,299740.94,1015.98
729429.36,299741.30,1015.92
729425.01,299742.04,1015.88
729420.64,299742.82,1016.70
729418.48,299743.14,1016.31
729416.29,299743.53,1016.18
729414.14,299743.89,1016.24
729411.92,299744.25,1016.31
729409.76,299744.63,1016.44
729567.66,299713.17,1016.64
729565.53,299713.52,1016.77
729563.35,299713.91,1016.97
729561.16,299714.27,1017.03
729558.97,299714.63,1016.83
729556.78,299715.02,1016.87
729554.62,299715.37,1017.00
729552.44,299715.73,1016.90
729550.28,299716.08,1016.74
729548.12,299716.44,1016.74
729546.03,299716.79,1016.51
729543.88,299717.15,1016.60
729541.66,299717.54,1016.90
729539.50,299717.90,1016.70
729537.31,299718.25,1016.47
729535.12,299718.64,1016.83
729532.97,299719.00,1017.06
729530.75,299719.39,1016.93
729528.59,299719.74,1016.80
729526.40,299720.07,1016.31
729524.24,299720.42,1016.01
729522.09,299720.81,1016.31
729517.84,299721.52,1016.60
729515.59,299721.91,1016.47
729513.40,299722.27,1016.44
729511.24,299722.66,1016.87
729509.02,299723.02,1016.80
729506.96,299723.34,1016.44
729504.68,299723.73,1016.31
729502.52,299724.08,1016.28
729500.43,299724.44,1016.57
729496.05,299725.18,1016.64
729493.87,299725.54,1016.05
729491.68,299725.90,1015.98
729489.52,299726.25,1016.11
729487.33,299726.64,1016.08
729485.18,299727.00,1016.24
729482.99,299727.39,1016.21
729480.80,299727.74,1016.24
729478.64,299728.10,1016.18
729476.52,299728.46,1016.34
729474.36,299728.81,1016.31
729472.14,299729.20,1016.21
729470.02,299729.56,1016.54
729467.87,299729.95,1016.67
729465.68,299730.30,1016.41
729463.55,299730.62,1015.82
729461.33,299731.01,1016.44
729459.14,299731.37,1016.21
729456.99,299731.73,1016.28
729454.80,299732.12,1016.34
729452.71,299732.47,1016.11
729450.55,299732.83,1016.51
729448.40,299733.21,1016.57
729446.24,299733.54,1016.15
729444.02,299733.93,1016.28
729441.86,299734.32,1016.67
729439.67,299734.67,1016.34
729437.49,299735.03,1016.08
729435.36,299735.38,1015.88
729433.21,299735.71,1015.72
729431.05,299736.10,1015.82
729428.80,299736.45,1016.11
729426.67,299736.81,1016.11
729424.58,299737.20,1016.15
729422.40,299737.59,1016.54
729420.24,299737.94,1016.51
729418.02,299738.30,1016.41
729415.86,299738.65,1016.44
729413.71,299739.01,1016.24
729411.52,299739.40,1016.41
729543.78,299712.46,1016.67
729541.59,299712.85,1016.74
729539.43,299713.20,1016.64
729537.25,299713.56,1016.67
729535.09,299713.92,1016.54
729532.90,299714.31,1016.70
729530.71,299714.66,1016.47
729528.56,299715.02,1016.51
729526.37,299715.38,1016.38
729524.21,299715.76,1016.31
729522.02,299716.12,1016.47
729517.68,299716.87,1016.93
729515.49,299717.22,1016.60
729513.33,299717.58,1016.47
729511.18,299717.97,1016.87
729509.06,299718.32,1016.90
729506.90,299718.68,1016.67
729504.71,299719.03,1016.57
729502.56,299719.42,1016.51
729500.37,299719.78,1016.47
729493.83,299720.85,1016.18
729491.68,299721.24,1016.24
729489.46,299721.59,1016.34
729487.30,299721.95,1016.28
729485.14,299722.34,1016.41
729482.99,299722.70,1016.28
729480.90,299723.02,1016.11
729478.71,299723.41,1016.15
729476.52,299723.76,1016.28
729474.36,299724.12,1016.21
729472.14,299724.54,1016.57
729470.02,299724.86,1016.41
729467.80,299725.25,1016.28
729465.64,299725.61,1016.18
729463.49,299725.97,1016.28
729461.27,299726.36,1016.24
729459.14,299726.68,1016.11
729456.92,299727.07,1016.38
729454.77,299727.42,1016.38
729452.67,299727.78,1016.18
729450.52,299728.13,1016.24
729448.36,299728.52,1016.21
729446.14,299728.88,1016.54
729443.99,299729.27,1016.31
729441.90,299729.59,1016.38
729439.71,299729.98,1016.31
729437.49,299730.34,1015.95
729435.36,299730.69,1015.98
729431.08,299731.40,1015.92
729428.86,299731.79,1016.44
729426.67,299732.18,1016.47
729424.45,299732.54,1016.38
729422.33,299732.89,1016.57
729420.21,299733.25,1016.44
729417.98,299733.61,1016.34
729415.86,299733.99,1016.41
729413.64,299734.35,1016.24
729411.48,299734.71,1015.95
729519.54,299711.89,1016.87
729517.35,299712.25,1016.64
729515.20,299712.60,1016.54
729513.04,299712.99,1016.57
729510.82,299713.35,1016.64
729508.66,299713.74,1016.93
729506.48,299714.09,1016.80
729504.35,299714.45,1016.83
729502.20,299714.84,1016.70
729499.94,299715.20,1016.70
729497.85,299715.52,1016.31
729495.70,299715.91,1016.34
729493.54,299716.26,1016.34
729491.38,299716.62,1016.31
729489.20,299716.97,1016.18
729487.04,299717.36,1016.15
729484.82,299717.72,1016.08
729482.63,299718.11,1016.47
729480.47,299718.47,1016.44
729478.29,299718.82,1016.21
729476.13,299719.18,1016.44
729473.94,299719.57,1016.54
729471.79,299719.92,1016.24
729469.63,299720.28,1015.95
729467.41,299720.67,1016.24
729465.28,299720.99,1015.95
729463.06,299721.38,1016.21
729460.94,299721.74,1016.34
729458.85,299722.09,1016.31
729456.66,299722.48,1016.38
729454.51,299722.84,1016.31
729452.32,299723.19,1016.15
729450.13,299723.58,1016.47
729447.97,299723.94,1016.28
729445.78,299724.30,1016.38
729443.63,299724.68,1016.57
729441.44,299725.04,1015.98
729439.32,299725.40,1016.08
729437.19,299725.75,1016.47
729435.00,299726.11,1016.21
729432.85,299726.46,1016.11
729430.66,299726.85,1016.41
729428.47,299727.21,1016.31
729426.35,299727.56,1016.21
729424.13,299727.92,1016.21
729422.04,299728.31,1016.24
729419.81,299728.67,1016.34
729417.66,299729.05,1016.44
729415.57,299729.41,1016.38
729413.38,299729.76,1016.21
729411.22,299730.12,1016.47
729496.91,299711.08,1016.18
729494.75,299711.44,1016.18
729492.56,299711.83,1016.34
729490.47,299712.15,1016.18
729488.25,299712.54,1016.24
729486.09,299712.89,1016.21
729483.94,299713.25,1016.15
729481.78,299713.64,1016.21
729479.69,299713.96,1016.01
729477.50,299714.35,1016.21
729475.32,299714.74,1016.44
729473.23,299715.09,1016.70
729471.07,299715.45,1016.60
729468.95,299715.80,1016.38
729466.72,299716.16,1016.21
729464.60,299716.55,1016.44
729462.51,299716.87,1016.11
729460.32,299717.26,1016.34
729458.17,299717.61,1016.38
729455.98,299718.00,1016.31
729453.79,299718.36,1016.47
729451.70,299718.71,1016.31
729449.51,299719.07,1016.28
729447.35,299719.43,1016.08
729445.20,299719.78,1016.18
729443.08,299720.17,1016.34
729440.98,299720.49,1016.11
729438.73,299720.88,1016.38
729436.57,299721.24,1016.01
729434.45,299721.63,1016.54
729432.26,299721.98,1016.34
729430.11,299722.34,1016.44
729427.92,299722.73,1016.70
729425.76,299723.08,1016.34
729421.48,299723.79,1016.47
729419.33,299724.18,1016.54
729417.14,299724.54,1016.31
729415.05,299724.89,1016.24
729412.89,299725.25,1016.34
729410.74,299725.64,1016.44
729472.27,299710.33,1016.51
729470.15,299710.65,1015.92
729467.93,299711.04,1016.01
729465.77,299711.40,1016.21
729463.58,299711.78,1016.21
729461.39,299712.14,1016.24
729459.24,299712.50,1016.31
729457.11,299712.85,1016.21
729455.02,299713.21,1016.28
729452.80,299713.60,1016.38
729450.61,299713.99,1016.60
729448.46,299714.34,1016.44
729446.27,299714.70,1016.21
729444.15,299715.05,1015.95
729441.93,299715.44,1016.08
729439.74,299715.80,1016.34
729435.46,299716.54,1016.64
729433.30,299716.90,1016.38
729431.05,299717.29,1016.54
729428.93,299717.65,1016.47
729426.83,299717.97,1016.28
729424.65,299718.36,1016.34
729422.49,299718.71,1016.31
729420.27,299719.10,1016.41
729418.11,299719.46,1016.28
729415.96,299719.81,1016.24
729413.80,299720.20,1016.38
729411.65,299720.56,1016.54
729450.82,299709.68,1016.05
729448.57,299710.07,1016.44
729446.38,299710.43,1016.11
729444.29,299710.78,1016.11
729440.01,299711.53,1016.11
729437.79,299711.92,1017.10
729435.60,299712.31,1017.10
729433.45,299712.66,1016.93
729431.26,299713.02,1016.28
729429.10,299713.37,1016.08
729426.91,299713.73,1016.41
729424.72,299714.12,1016.70
729422.60,299714.48,1016.47
729420.38,299714.83,1016.05
729418.26,299715.22,1016.38
729416.10,299715.58,1016.38
729413.98,299715.93,1016.31
729411.79,299716.29,1016.08
729425.99,299708.97,1016.67
729423.84,299709.35,1016.87
729421.71,299709.68,1016.54
729419.52,299710.07,1016.54
729417.37,299710.42,1016.38
729415.18,299710.78,1016.31
729413.02,299711.13,1016.15
729410.83,299711.52,1016.31
729412.83,299751.05,1015.95
729415.02,299750.69,1016.28
729421.55,299749.59,1015.98
729423.70,299749.20,1015.95
729425.96,299748.84,1016.21
729428.18,299748.45,1016.05
729430.34,299748.10,1015.98
729432.53,299747.74,1016.34
729434.65,299747.38,1016.05
729436.84,299746.99,1015.92
729439.06,299746.64,1016.11
729441.21,299746.28,1016.18
729443.40,299745.92,1016.21
729445.62,299745.53,1016.01
729447.81,299745.18,1016.41
729450.00,299744.82,1016.44
729452.19,299744.43,1016.15
729454.41,299744.04,1016.24
729456.57,299743.68,1015.95
729458.76,299743.33,1016.34
729460.94,299742.94,1016.08
729463.13,299742.55,1016.01
729465.39,299742.19,1016.41
729467.54,299741.83,1016.34
729469.73,299741.48,1016.44
729471.85,299741.12,1016.24
729473.94,299740.77,1016.34
729476.20,299740.38,1016.31
729478.42,299739.99,1016.15
729480.61,299739.63,1016.38
729482.80,299739.27,1016.67
729484.95,299738.92,1016.38
729487.21,299738.53,1016.41
729489.36,299738.17,1016.47
729491.55,299737.78,1016.47
729493.77,299737.42,1016.44
729495.96,299737.03,1016.41
729498.15,299736.68,1016.34
729500.31,299736.32,1016.34
729502.49,299735.93,1016.47
729504.68,299735.58,1016.38
729506.84,299735.22,1016.44
729509.03,299734.83,1016.44
729511.18,299734.47,1016.44
729513.44,299734.12,1016.60
729515.62,299733.73,1016.60
729517.78,299733.37,1016.60
729520.04,299733.01,1016.54
729522.19,299732.62,1016.54
729524.38,299732.27,1016.38
729526.57,299731.91,1016.83
729528.69,299731.56,1017.00
729530.91,299731.17,1016.77
729535.29,299730.42,1016.74
729537.45,299730.10,1017.16
729539.60,299729.71,1016.90
729541.82,299729.32,1016.47
729543.98,299728.96,1016.34
729546.23,299728.57,1016.54
729548.45,299728.21,1016.93
729550.61,299727.86,1016.80
729552.83,299727.47,1016.60
729554.95,299727.11,1016.80
729557.17,299726.72,1016.74
729559.43,299726.36,1016.57
729561.62,299725.97,1016.70
729563.77,299725.65,1017.46
729565.93,299725.29,1017.42
729568.15,299724.90,1017.20
729570.34,299724.55,1017.03
729572.56,299724.16,1016.93
729574.81,299723.77,1016.93
729576.97,299723.41,1016.90
729579.19,299723.02,1016.67
729581.44,299722.63,1016.87
729583.63,299722.27,1016.90
729585.85,299721.91,1016.93
729587.98,299721.56,1016.97
729590.20,299721.17,1016.93
729410.21,299746.49,1016.47
729412.39,299746.10,1016.38
729414.58,299745.75,1016.28
729416.74,299745.36,1015.98
729418.93,299745.00,1016.34
729423.24,299744.29,1016.18
729425.33,299743.94,1016.18
729427.52,299743.55,1015.95
729429.71,299743.19,1016.01
729431.83,299742.84,1016.18
729434.05,299742.44,1015.98
729436.24,299742.06,1015.72
729438.36,299741.73,1016.08
729440.58,299741.34,1015.82
729442.71,299740.99,1016.08
729444.93,299740.63,1016.51
729447.05,299740.28,1016.08
729449.14,299739.92,1016.47
729451.40,299739.56,1016.67
729453.55,299739.17,1016.38
729455.68,299738.82,1016.38
729457.86,299738.43,1016.31
729460.02,299738.07,1016.01
729462.24,299737.68,1015.88
729464.36,299737.36,1016.41
729466.55,299737.01,1016.77
729470.83,299736.26,1016.44
729472.99,299735.87,1016.18
729475.14,299735.52,1016.31
729477.33,299735.16,1016.47
729479.52,299734.80,1016.44
729481.61,299734.45,1016.44
729483.73,299734.10,1016.38
729485.89,299733.74,1016.77
729488.08,299733.38,1016.90
729490.27,299732.99,1016.77
729492.39,299732.64,1016.97
729494.61,299732.28,1017.10
729496.77,299731.89,1016.70
729498.99,299731.50,1016.34
729501.14,299731.15,1016.44
729503.30,299730.79,1016.57
729505.49,299730.40,1016.47
729507.64,299730.05,1016.54
729509.87,299729.69,1016.57
729511.99,299729.33,1016.57
729514.08,299728.98,1016.47
729516.27,299728.59,1016.64
729518.42,299728.23,1016.57
729520.61,299727.84,1016.28
729522.80,299727.49,1016.21
729524.96,299727.13,1016.47
729527.15,299726.77,1016.93
729529.30,299726.42,1017.06
729531.49,299726.03,1016.93
729533.68,299725.64,1016.41
729535.84,299725.32,1016.87
729537.96,299724.96,1017.10
729540.08,299724.61,1016.80
729542.27,299724.22,1016.67
729544.46,299723.86,1017.03
729546.61,299723.51,1016.83
729548.84,299723.11,1016.47
729550.96,299722.76,1016.67
729553.15,299722.40,1017.10
729555.27,299722.05,1017.00
729557.43,299721.66,1016.87
729559.65,299721.30,1016.83
729561.74,299720.95,1016.70
729563.99,299720.56,1016.90
729566.25,299720.17,1016.80
729568.34,299719.81,1016.51
729570.46,299719.46,1016.80
729572.62,299719.10,1016.93
729574.84,299718.74,1016.93
729579.15,299718.00,1016.90
729581.34,299717.64,1017.46
729583.49,299717.29,1017.39
729585.71,299716.90,1016.97
729587.87,299716.51,1016.64
729589.96,299716.19,1016.87
729411.09,299741.84,1016.28
729413.25,299741.48,1016.18
729415.41,299741.13,1016.31
729417.56,299740.77,1016.34
729419.75,299740.38,1016.51
729421.91,299740.03,1016.38
729424.09,299739.64,1016.18
729426.28,299739.28,1016.21
729428.44,299738.89,1015.98
729430.63,299738.54,1015.69
729432.78,299738.15,1015.65
729435.00,299737.79,1015.78
729437.09,299737.44,1015.88
729439.22,299737.08,1016.11
729441.41,299736.73,1016.64
729443.56,299736.37,1016.47
729445.75,299735.98,1015.98
729447.94,299735.62,1016.38
729450.10,299735.27,1016.15
729452.28,299734.88,1016.28
729454.37,299734.52,1016.31
729456.56,299734.17,1016.44
729458.82,299733.78,1016.24
729460.94,299733.42,1016.38
729463.10,299733.07,1016.21
729465.19,299732.71,1016.31
729467.37,299732.35,1016.80
729469.56,299731.97,1016.54
729471.72,299731.61,1016.31
729473.91,299731.22,1016.38
729480.41,299730.12,1016.24
729482.56,299729.76,1016.31
729484.82,299729.40,1016.41
729486.97,299729.02,1016.24
729489.10,299728.66,1016.21
729491.22,299728.27,1016.18
729493.37,299727.92,1016.21
729495.56,299727.56,1016.31
729497.72,299727.21,1016.60
729499.91,299726.85,1016.67
729502.10,299726.46,1016.44
729504.25,299726.10,1016.38
729506.44,299725.75,1016.47
729508.53,299725.39,1016.70
729510.69,299725.04,1016.80
729512.88,299724.65,1016.60
729515.03,299724.29,1016.44
729517.22,299723.90,1016.47
729519.38,299723.55,1016.57
729521.56,299723.19,1016.54
729523.79,299722.80,1016.05
729525.84,299722.45,1016.24
729527.97,299722.12,1016.80
729530.12,299721.77,1017.10
729532.31,299721.38,1017.03
729534.50,299721.02,1017.00
729536.66,299720.63,1016.57
729538.88,299720.28,1016.60
729540.97,299719.89,1016.70
729543.09,299719.57,1016.83
729545.28,299719.18,1016.54
729547.44,299718.82,1016.54
729549.66,299718.43,1016.77
729551.78,299718.11,1017.06
729553.97,299717.72,1017.29
729556.16,299717.36,1017.10
729558.35,299716.97,1016.80
729560.53,299716.58,1016.77
729562.69,299716.23,1016.90
729564.85,299715.87,1016.77
729567.00,299715.52,1016.83
729569.22,299715.13,1016.74
729571.44,299714.77,1016.64
729573.53,299714.38,1016.51
729575.69,299714.03,1016.51
729411.74,299736.87,1016.57
729413.90,299736.51,1016.28
729415.99,299736.16,1016.51
729418.14,299735.80,1016.47
729420.37,299735.44,1016.54
729422.52,299735.06,1016.54
729424.71,299734.67,1016.24
729426.90,299734.31,1016.34
729429.02,299733.95,1016.38
729431.24,299733.56,1015.95
729433.40,299733.18,1015.92
729435.55,299732.82,1015.85
729437.64,299732.47,1016.01
729439.80,299732.14,1016.34
729442.05,299731.75,1016.47
729444.21,299731.36,1016.21
729446.37,299731.01,1016.44
729448.52,299730.65,1016.21
729450.68,299730.30,1016.28
729452.90,299729.90,1016.08
729455.02,299729.55,1016.41
729457.24,299729.19,1016.31
729459.40,299728.80,1016.11
729461.52,299728.45,1016.24
729463.65,299728.09,1016.08
729465.80,299727.71,1016.18
729467.99,299727.35,1016.38
729470.11,299726.99,1016.54
729472.20,299726.64,1016.54
729474.46,299726.25,1016.21
729476.61,299725.89,1016.11
729478.77,299725.54,1016.11
729480.93,299725.18,1016.21
729483.08,299724.79,1016.01
729485.30,299724.44,1016.18
729487.46,299724.08,1016.18
729489.65,299723.69,1016.31
729491.80,299723.33,1016.31
729493.99,299722.94,1015.95
729502.58,299721.49,1016.21
729504.74,299721.13,1016.31
729506.93,299720.78,1016.57
729509.08,299720.42,1016.80
729511.27,299720.06,1016.97
729513.46,299719.68,1016.44
729515.61,299719.32,1016.57
729517.80,299718.96,1016.74
729524.30,299717.83,1016.15
729526.39,299717.48,1016.28
729528.58,299717.12,1016.54
729530.74,299716.76,1016.54
729532.93,299716.37,1016.77
729535.12,299716.02,1016.67
729537.27,299715.66,1016.67
729539.46,299715.27,1016.60
729541.58,299714.92,1016.70
729543.77,299714.56,1016.60
729545.96,299714.17,1016.47
729548.05,299713.82,1016.64
729550.24,299713.46,1016.64
729552.46,299713.07,1016.60
729410.67,299732.50,1016.05
729412.82,299732.14,1016.24
729415.01,299731.75,1016.38
729417.20,299731.40,1016.34
729419.36,299731.01,1016.34
729421.54,299730.65,1016.38
729423.70,299730.30,1016.21
729425.89,299729.91,1016.34
729428.01,299729.55,1016.34
729430.17,299729.16,1015.88
729432.42,299728.80,1016.31
729434.58,299728.45,1016.21
729436.80,299728.06,1015.98
729438.89,299727.70,1016.44
729440.98,299727.35,1016.34
729443.20,299726.99,1016.18
729445.32,299726.64,1016.54
729447.55,299726.25,1016.38
729449.70,299725.89,1016.31
729451.86,299725.54,1016.38
729454.08,299725.15,1016.31
729456.20,299724.79,1016.28
729458.36,299724.44,1016.44
729460.48,299724.05,1016.11
729462.64,299723.69,1016.21
729464.82,299723.34,1016.28
729466.98,299722.95,1016.18
729469.17,299722.59,1016.18
729471.36,299722.20,1016.18
729473.45,299721.85,1016.24
729475.60,299721.52,1016.44
729477.76,299721.13,1016.31
729479.95,299720.75,1016.18
729482.14,299720.39,1016.31
729484.26,299720.03,1016.54
729486.48,299719.68,1016.38
729488.64,299719.29,1016.21
729490.83,299718.93,1016.31
729493.01,299718.54,1016.28
729495.14,299718.19,1016.54
729497.29,299717.83,1016.64
729499.45,299717.48,1016.44
729501.64,299717.09,1016.60
729503.76,299716.73,1016.77
729505.92,299716.38,1016.67
729508.17,299716.02,1016.87
729510.33,299715.63,1016.74
729512.48,299715.27,1016.64
729514.64,299714.92,1016.67
729516.79,299714.53,1016.64
729518.98,299714.17,1016.87
729521.14,299713.82,1017.03
729523.36,299713.42,1016.57
729525.55,299713.04,1016.51
729527.64,299712.68,1016.57
729529.76,299712.33,1016.57
729411.45,299727.49,1016.54
729413.57,299727.10,1016.15
729415.79,299726.74,1016.38
729417.95,299726.39,1016.41
729420.04,299726.03,1016.34
729422.23,299725.68,1016.54
729426.54,299724.93,1016.34
729428.69,299724.54,1016.34
729430.85,299724.19,1016.38
729433.04,299723.83,1016.34
729435.19,299723.48,1016.51
729437.41,299723.09,1016.15
729439.50,299722.73,1016.24
729441.63,299722.34,1015.82
729443.88,299721.99,1016.31
729446.00,299721.63,1016.38
729448.16,299721.24,1016.21
729450.35,299720.89,1016.28
729452.50,299720.53,1016.28
729454.69,299720.14,1016.47
729456.85,299719.78,1016.24
729459.04,299719.43,1016.34
729461.23,299719.04,1016.28
729463.32,299718.68,1016.21
729465.47,299718.33,1016.18
729467.60,299717.97,1016.24
729469.82,299717.58,1016.21
729471.97,299717.23,1016.60
729474.13,299716.87,1016.77
729476.32,299716.48,1016.41
729478.50,299716.09,1016.15
729480.69,299715.74,1016.24
729482.85,299715.38,1016.21
729485.00,299714.99,1016.15
729487.23,299714.63,1016.24
729489.38,299714.25,1016.05
729491.57,299713.89,1016.28
729493.66,299713.53,1016.24
729495.85,299713.18,1016.18
729498.10,299712.79,1016.44
729500.23,299712.43,1016.70
729502.45,299712.07,1016.47
729504.60,299711.69,1016.67
729506.69,299711.36,1017.00
729411.13,299723.30,1016.38
729413.29,299722.94,1016.31
729415.48,299722.58,1016.54
729417.66,299722.19,1016.05
729419.82,299721.84,1016.38
729424.07,299721.10,1016.24
729426.26,299720.74,1016.28
729428.44,299720.38,1016.57
729430.60,299720.03,1016.77
729432.79,299719.64,1016.64
729434.94,299719.25,1016.11
729437.13,299718.89,1016.11
729439.32,299718.50,1016.34
729443.66,299717.76,1016.11
729445.82,299717.40,1016.15
729448.01,299717.05,1016.38
729450.20,299716.66,1016.34
729452.35,299716.30,1016.28
729454.54,299715.94,1016.34
729456.70,299715.55,1016.44
729458.89,299715.20,1016.57
729461.07,299714.81,1016.15
729463.23,299714.45,1016.31
729465.42,299714.10,1016.31
729467.57,299713.71,1016.31
729469.70,299713.35,1016.34
729471.82,299713.00,1016.44
729473.98,299712.64,1016.87
729478.32,299711.90,1016.44
729480.54,299711.51,1016.15
729482.67,299711.15,1016.21
729484.76,299710.80,1016.11
729410.23,299718.20,1016.15
729412.46,299717.84,1016.24
729414.51,299717.49,1016.24
729416.67,299717.14,1016.41
729418.86,299716.75,1016.44
729421.01,299716.36,1016.05
729423.20,299716.00,1016.44
729425.32,299715.65,1016.54
729427.55,299715.26,1016.41
729429.73,299714.90,1016.08
729431.86,299714.54,1016.38
729434.01,299714.19,1016.97
729438.29,299713.48,1016.90
729440.48,299713.06,1015.98
729444.82,299712.31,1016.05
729446.98,299711.95,1016.18
729449.17,299711.60,1016.57
729451.36,299711.21,1016.15
729453.51,299710.85,1016.60
729455.70,299710.50,1016.57
729457.86,299710.11,1016.11
729410.74,299714.02,1016.24
729412.93,299713.63,1016.15
729415.08,299713.27,1016.44
729417.27,299712.92,1016.28
729419.46,299712.53,1016.41
729421.62,299712.17,1016.31
729423.81,299711.82,1016.93
729425.96,299711.46,1016.93
729428.18,299711.04,1015.98
729430.34,299710.68,1015.98
729432.49,299710.33,1016.67
729434.68,299709.97,1016.77
729436.84,299709.61,1016.83
729410.14,299709.05,1016.15
729412.30,299708.66,1016.08
729625.81,299741.34,1017.52
729623.56,299741.70,1017.20
729621.40,299742.05,1017.26
729619.25,299742.41,1017.13
729617.09,299742.80,1017.13
729614.94,299743.15,1017.13
729612.72,299743.51,1017.36
729610.56,299743.90,1017.49
729608.34,299744.26,1017.33
729606.15,299744.61,1017.26
729603.99,299744.97,1017.33
729601.80,299745.33,1016.87
729599.65,299745.68,1017.16
729597.46,299746.04,1017.06
729625.52,299736.72,1017.42
729623.27,299737.11,1017.49
729621.05,299737.47,1017.42
729618.92,299737.82,1017.26
729616.83,299738.18,1017.20
729614.61,299738.54,1017.10
729612.42,299738.89,1017.10
729610.27,299739.25,1017.16
729608.08,299739.64,1017.16
729605.89,299739.99,1017.42
729603.70,299740.38,1017.29
729601.51,299740.74,1017.29
729599.36,299741.10,1017.46
729597.13,299741.49,1017.42
729595.01,299741.81,1017.23
729592.82,299742.16,1017.20
729625.35,299731.83,1018.18
729623.20,299732.19,1018.15
729618.75,299732.91,1017.65
729616.56,299733.26,1017.39
729614.34,299733.62,1017.23
729612.19,299733.98,1017.13
729610.03,299734.33,1017.36
729607.91,299734.72,1017.49
729605.75,299735.04,1017.20
729603.56,299735.43,1017.29
729601.41,299735.79,1017.03
729599.22,299736.14,1017.13
729597.00,299736.53,1017.72
729594.84,299736.89,1017.52
729592.65,299737.25,1017.42
729624.77,299727.55,1017.79
729622.62,299727.94,1018.05
729620.40,299728.30,1017.98
729618.27,299728.65,1017.79
729616.08,299729.01,1017.36
729613.93,299729.33,1017.00
729611.77,299729.72,1017.26
729609.55,299730.08,1017.00
729607.43,299730.43,1016.97
729605.20,299730.79,1017.16
729603.02,299731.18,1017.46
729600.86,299731.54,1017.16
729598.74,299731.89,1017.00
729596.65,299732.21,1017.00
729594.42,299732.60,1017.00
729592.24,299732.96,1017.16
729624.73,299722.43,1017.23
729622.54,299722.79,1017.06
729620.35,299723.18,1017.13
729618.19,299723.53,1017.33
729616.04,299723.89,1017.26
729613.95,299724.24,1016.97
729611.76,299724.60,1017.00
729609.57,299724.96,1016.74
729607.38,299725.35,1017.52
729605.13,299725.74,1017.46
729602.97,299726.06,1016.93
729600.85,299726.42,1016.93
729598.66,299726.81,1017.16
729596.50,299727.16,1017.20
729594.28,299727.52,1017.16
729592.13,299727.91,1017.23
729621.92,299718.41,1017.36
729619.80,299718.76,1017.06
729617.58,299719.15,1017.36
729615.42,299719.51,1017.03
729613.33,299719.86,1017.00
729611.21,299720.19,1016.51
729609.02,299720.58,1016.87
729606.80,299720.97,1017.62
729604.61,299721.32,1017.56
729602.49,299721.68,1016.90
729600.27,299722.04,1017.13
729598.11,299722.39,1017.23
729595.92,299722.78,1017.03
729593.73,299723.14,1017.00
729591.64,299723.49,1017.16
729613.85,299745.51,1017.26
729616.04,299745.12,1017.00
729618.17,299744.77,1017.36
729620.39,299744.41,1017.20
729622.54,299744.06,1017.16
729624.76,299743.67,1017.26
729592.48,299744.11,1017.06
729594.67,299743.72,1017.03
729596.83,299743.40,1017.23
729599.02,299743.01,1017.26
729601.17,299742.65,1017.20
729603.29,299742.30,1017.29
729605.42,299741.94,1017.46
729607.67,299741.55,1017.10
729609.86,299741.20,1017.23
729611.95,299740.84,1017.23
729614.17,299740.48,1017.13
729616.39,299740.09,1017.16
729618.55,299739.74,1017.13
729620.71,299739.38,1017.13
729622.86,299739.03,1017.36
729625.05,299738.67,1017.36
729593.50,299739.39,1017.49
729595.69,299739.03,1017.52
729597.78,299738.68,1017.62
729599.93,299738.29,1017.59
729602.09,299737.93,1017.33
729604.31,299737.54,1017.06
729606.47,299737.19,1017.33
729608.59,299736.87,1017.42
729610.75,299736.48,1017.26
729612.90,299736.12,1017.10
729615.09,299735.73,1017.13
729617.28,299735.38,1017.26
729619.43,299735.02,1017.46
729621.62,299734.66,1017.95
729623.75,299734.31,1017.98
729591.80,299735.01,1017.42
729594.02,299734.62,1017.33
729596.21,299734.26,1017.16
729598.33,299733.90,1017.03
729600.46,299733.52,1016.83
729602.61,299733.19,1017.26
729604.80,299732.84,1017.49
729607.02,299732.45,1017.03
729609.18,299732.06,1017.06
729611.37,299731.70,1017.20
729613.52,299731.35,1017.13
729615.65,299730.99,1017.62
729617.77,299730.64,1017.72
729619.89,299730.31,1018.08
729622.12,299729.96,1018.18
729624.24,299729.60,1018.25
729593.04,299729.88,1016.97
729595.26,299729.49,1016.93
729597.35,299729.17,1017.06
729599.47,299728.82,1017.06
729601.66,299728.46,1017.26
729603.82,299728.07,1016.80
729606.00,299727.72,1017.46
729608.19,299727.36,1017.29
729610.35,299726.97,1017.10
729612.50,299726.62,1017.10
729614.69,299726.26,1017.00
729616.88,299725.87,1017.33
729618.97,299725.55,1017.59
729621.13,299725.19,1017.72
729623.35,299724.80,1017.39
729625.47,299724.41,1016.70
729591.70,299725.52,1017.36
729593.82,299725.17,1017.23
729596.04,299724.78,1017.16
729598.20,299724.42,1017.29
729600.39,299724.03,1017.06
729602.58,299723.64,1016.83
729604.70,299723.32,1017.46
729606.92,299722.96,1017.72
729609.11,299722.58,1017.03
729611.30,299722.19,1016.47
729613.49,299721.83,1017.03
729615.64,299721.47,1017.03
729617.77,299721.12,1017.16
729619.89,299720.76,1017.42
729622.11,299720.41,1017.42
729624.30,299720.02,1017.42
729614.30,299714.72,1017.03
729612.15,299715.04,1016.87
729609.93,299715.43,1016.80
729607.77,299715.79,1016.90
729605.62,299716.17,1017.29
729601.20,299716.89,1016.93
729599.08,299717.24,1016.74
729596.89,299717.63,1017.23
729594.70,299717.99,1017.16
729592.55,299718.35,1016.87
729592.10,299714.06,1017.42
729592.32,299720.81,1016.83
729594.41,299720.46,1016.93
729596.67,299720.10,1017.13
729598.89,299719.71,1017.03
729601.11,299719.32,1016.80
729603.23,299719.00,1017.46
729605.39,299718.64,1017.62
729607.64,299718.25,1017.03
729609.80,299717.86,1016.77
729611.99,299717.47,1016.67
729614.24,299717.11,1016.97
729616.43,299716.76,1017.10
729618.62,299716.40,1017.33
729620.77,299716.05,1017.42
729622.96,299715.69,1017.69
729625.15,299715.30,1017.59
729592.15,299715.83,1017.26
729594.31,299715.47,1017.33
729596.49,299715.08,1017.26
729598.71,299714.69,1016.83
729600.87,299714.34,1016.67
729598.72,300013.68,1016.24
729596.57,300014.06,1016.21
729594.38,300014.42,1016.11
729592.25,300014.78,1016.15
729590.13,300015.16,1016.38
729587.91,300015.55,1016.57
729585.79,300015.91,1016.38
729583.57,300016.27,1016.21
729581.41,300016.66,1016.28
729579.26,300017.04,1016.24
729577.03,300017.40,1016.11
729574.91,300017.76,1016.11
729572.69,300018.15,1016.31
729598.13,300009.13,1016.21
729595.95,300009.52,1016.21
729593.79,300009.88,1016.15
729591.64,300010.26,1016.21
729589.45,300010.62,1016.34
729587.29,300011.01,1016.57
729585.13,300011.37,1016.41
729583.01,300011.72,1016.11
729580.79,300012.11,1016.21
729578.60,300012.50,1016.60
729576.48,300012.86,1016.28
729574.26,300013.25,1016.24
729572.17,300013.60,1016.38
729570.01,300013.96,1016.11
729567.79,300014.35,1016.31
729565.64,300014.73,1016.44
729563.48,300015.09,1016.54
729561.32,300015.45,1016.24
729559.20,300015.80,1015.95
729557.01,300016.19,1015.82
729554.86,300016.55,1015.88
729552.70,300016.93,1016.05
729550.58,300017.29,1015.92
729548.39,300017.68,1015.72
729546.20,300018.04,1015.55
729597.38,300004.62,1016.41
729595.23,300004.98,1016.28
729593.04,300005.37,1016.28
729590.88,300005.72,1016.24
729586.61,300006.47,1016.41
729584.39,300006.86,1016.34
729582.13,300007.25,1016.41
729580.04,300007.60,1016.24
729577.88,300007.96,1016.24
729575.70,300008.35,1016.44
729573.57,300008.70,1016.34
729571.35,300009.09,1016.80
729569.20,300009.48,1016.77
729567.01,300009.84,1016.41
729564.82,300010.20,1016.54
729562.66,300010.58,1016.47
729560.48,300010.94,1016.24
729558.35,300011.33,1016.24
729556.16,300011.69,1015.95
729554.01,300012.04,1015.78
729551.92,300012.39,1015.65
729549.73,300012.75,1015.65
729547.57,300013.14,1015.62
729545.35,300013.53,1015.69
729543.20,300013.89,1015.46
729541.04,300014.24,1015.59
729538.82,300014.63,1015.65
729536.70,300014.99,1015.49
729534.48,300015.38,1015.59
729532.29,300015.77,1015.75
729530.16,300016.12,1015.52
729528.01,300016.51,1015.92
729525.89,300016.87,1015.98
729523.70,300017.25,1016.15
729521.54,300017.61,1015.65
729519.39,300017.97,1015.36
729596.60,300000.18,1016.41
729594.51,300000.54,1016.15
729592.36,300000.89,1016.24
729590.14,300001.28,1016.24
729588.05,300001.64,1016.34
729585.83,300002.03,1016.24
729583.64,300002.42,1016.54
729581.51,300002.77,1016.18
729579.29,300003.13,1016.18
729577.20,300003.48,1016.11
729574.98,300003.87,1016.44
729572.82,300004.23,1016.15
729570.70,300004.62,1016.51
729568.51,300005.01,1016.47
729566.36,300005.33,1016.21
729564.17,300005.72,1016.24
729561.98,300006.11,1016.41
729559.83,300006.46,1016.38
729557.64,300006.85,1016.08
729555.48,300007.21,1015.98
729553.29,300007.60,1016.11
729551.10,300007.95,1016.11
729549.01,300008.31,1016.08
729546.79,300008.67,1015.92
729544.60,300009.06,1015.59
729542.45,300009.41,1015.62
729540.36,300009.80,1015.78
729538.20,300010.15,1015.59
729536.01,300010.51,1015.52
729533.83,300010.90,1015.65
729531.64,300011.26,1015.36
729529.48,300011.64,1015.46
729527.33,300012.00,1015.62
729525.10,300012.39,1015.82
729522.95,300012.78,1016.18
729520.76,300013.14,1015.95
729518.60,300013.49,1015.42
729516.45,300013.88,1015.59
729514.23,300014.24,1015.46
729512.14,300014.63,1015.75
729509.98,300014.98,1015.88
729507.79,300015.37,1015.98
729505.67,300015.69,1015.42
729503.48,300016.08,1015.62
729501.33,300016.47,1015.65
729499.11,300016.83,1015.69
729496.95,300017.22,1015.59
729494.79,300017.57,1015.59
729492.57,300017.96,1015.65
729585.72,300018.24,1016.28
729587.91,300017.88,1016.31
729590.10,300017.50,1016.34
729592.19,300017.14,1016.28
729594.34,300016.75,1016.28
729596.50,300016.40,1016.18
729598.69,300016.01,1016.21
729556.35,300018.24,1015.85
729558.54,300017.85,1015.88
729560.69,300017.50,1016.05
729562.85,300017.14,1016.24
729565.04,300016.75,1016.38
729567.22,300016.36,1016.21
729569.41,300016.01,1016.11
729571.60,300015.62,1016.15
729573.69,300015.26,1016.18
729575.88,300014.87,1016.28
729578.10,300014.52,1016.31
729580.29,300014.13,1016.38
729582.41,300013.74,1016.18
729584.57,300013.38,1016.34
729586.76,300013.03,1016.60
729588.88,300012.64,1016.38
729591.07,300012.25,1016.28
729593.26,300011.89,1016.28
729595.41,300011.50,1016.11
729597.60,300011.15,1016.34
729532.97,300017.88,1015.55
729535.16,300017.52,1015.69
729537.32,300017.14,1015.46
729539.54,300016.78,1015.62
729541.69,300016.39,1015.69
729543.85,300016.03,1015.78
729546.04,300015.64,1015.62
729548.19,300015.29,1015.65
729550.38,300014.90,1015.72
729552.50,300014.54,1015.82
729554.59,300014.19,1015.85
729556.81,300013.80,1015.85
729558.94,300013.45,1016.08
729561.16,300013.05,1016.11
729563.31,300012.70,1016.44
729565.47,300012.31,1016.47
729567.66,300011.95,1016.44
729569.81,300011.57,1016.57
729572.04,300011.21,1016.67
729574.22,300010.79,1016.18
729576.38,300010.43,1016.38
729578.57,300010.07,1016.54
729580.69,300009.69,1016.15
729582.81,300009.33,1016.51
729585.00,300008.94,1016.34
729587.16,300008.59,1016.34
729589.35,300008.20,1016.51
729591.50,300007.81,1016.24
729593.72,300007.45,1016.21
729595.88,300007.06,1016.28
729597.97,300006.71,1016.34
729505.08,300017.97,1015.36
729507.23,300017.62,1015.59
729509.42,300017.23,1015.82
729511.58,300016.87,1015.78
729513.73,300016.48,1015.69
729515.95,300016.09,1015.59
729518.11,300015.70,1015.29
729520.23,300015.38,1015.75
729522.32,300015.03,1016.18
729524.51,300014.64,1016.11
729526.70,300014.25,1015.85
729528.85,300013.86,1015.52
729531.01,300013.51,1015.36
729533.13,300013.15,1015.55
729535.32,300012.76,1015.75
729537.54,300012.37,1015.65
729539.63,300012.02,1015.65
729541.82,300011.63,1015.62
729544.01,300011.27,1015.78
729546.17,300010.88,1015.59
729548.35,300010.53,1015.75
729550.48,300010.14,1015.78
729552.60,300009.78,1015.85
729554.79,300009.43,1016.01
729556.91,300009.07,1016.11
729559.13,300008.68,1016.31
729561.26,300008.33,1016.47
729563.44,300007.97,1016.67
729565.67,300007.58,1016.28
729567.82,300007.19,1016.38
729570.01,300006.83,1016.80
729572.17,300006.48,1016.90
729574.32,300006.06,1016.11
729576.48,300005.70,1016.47
729578.70,300005.31,1016.08
729580.85,300004.95,1016.28
729582.98,300004.60,1016.67
729585.20,300004.21,1016.51
729587.32,300003.82,1016.31
729589.48,300003.47,1016.28
729591.66,300003.08,1016.41
729593.82,300002.72,1016.28
729596.04,300002.33,1016.28
729598.20,300001.97,1016.67
729569.85,300000.01,1016.18
729567.70,300000.37,1016.24
729565.51,300000.76,1016.18
729563.35,300001.11,1016.05
729561.16,300001.50,1015.95
729559.04,300001.86,1015.98
729556.92,300002.24,1016.31
729554.66,300002.60,1016.15
729552.51,300002.96,1015.88
729550.35,300003.35,1016.08
729548.16,300003.74,1016.38
729546.04,300004.06,1015.65
729541.70,300004.80,1015.42
729539.47,300005.19,1015.72
729537.38,300005.55,1015.39
729535.29,300005.90,1015.59
729533.07,300006.29,1015.59
729530.92,300006.65,1015.62
729528.76,300007.00,1015.36
729526.64,300007.39,1015.62
729524.48,300007.75,1015.65
729522.29,300008.14,1015.49
729520.14,300008.49,1015.46
729517.95,300008.85,1015.42
729515.76,300009.24,1015.39
729513.67,300009.59,1015.69
729511.52,300009.98,1015.65
729509.36,300010.34,1015.59
729507.11,300010.73,1015.75
729504.89,300011.12,1015.59
729502.73,300011.48,1015.72
729500.51,300011.87,1015.55
729498.39,300012.22,1015.55
729496.16,300012.58,1015.55
729494.01,300012.97,1015.62
729491.85,300013.36,1015.85
729489.63,300013.71,1015.82
729487.51,300014.10,1015.88
729485.29,300014.46,1015.95
729483.13,300014.85,1015.88
729480.98,300015.20,1015.55
729478.85,300015.56,1015.26
729476.76,300015.91,1015.26
729474.57,300016.27,1015.10
729472.39,300016.66,1015.19
729470.23,300017.01,1015.23
729468.04,300017.40,1015.16
729465.89,300017.76,1015.29
729463.70,300018.15,1015.26
729540.72,300000.30,1015.75
729538.59,300000.66,1015.52
729536.37,300001.02,1015.49
729534.25,300001.40,1015.75
729532.16,300001.76,1015.85
729529.94,300002.15,1015.92
729527.81,300002.50,1015.78
729525.59,300002.86,1015.49
729523.44,300003.25,1015.36
729521.28,300003.60,1015.62
729519.09,300003.99,1015.46
729516.94,300004.35,1015.42
729514.78,300004.71,1015.52
729512.66,300005.06,1015.46
729510.54,300005.45,1015.46
729508.25,300005.84,1015.46
729506.09,300006.20,1015.49
729503.97,300006.55,1015.49
729501.78,300006.94,1015.55
729499.63,300007.30,1015.42
729497.44,300007.69,1015.36
729495.28,300008.04,1015.19
729493.13,300008.40,1015.46
729491.03,300008.75,1015.26
729488.85,300009.14,1015.72
729486.66,300009.53,1015.72
729484.50,300009.89,1015.72
729482.31,300010.24,1015.42
729480.13,300010.63,1015.55
729478.04,300010.99,1015.16
729475.85,300011.34,1015.33
729473.63,300011.73,1015.13
729471.44,300012.09,1015.19
729469.31,300012.48,1015.33
729467.22,300012.83,1015.13
729465.00,300013.22,1015.33
729462.88,300013.58,1015.26
729460.66,300013.97,1015.52
729458.47,300014.32,1015.33
729456.35,300014.68,1015.26
729454.13,300015.07,1015.29
729452.00,300015.42,1015.52
729449.78,300015.81,1015.26
729447.69,300016.17,1015.16
729445.57,300016.52,1015.39
729443.38,300016.88,1015.13
729441.22,300017.27,1015.42
729439.04,300017.66,1015.49
729436.81,300018.02,1015.46
729514.13,300000.23,1015.52
729511.97,300000.58,1015.69
729509.79,300000.97,1015.78
729507.66,300001.33,1015.65
729505.47,300001.68,1015.39
729503.32,300002.04,1015.39
729501.13,300002.43,1015.42
729498.94,300002.82,1015.46
729496.79,300003.17,1015.39
729494.60,300003.53,1015.39
729492.44,300003.92,1015.55
729490.22,300004.28,1015.42
729488.06,300004.63,1015.36
729485.91,300005.02,1015.46
729483.72,300005.41,1015.52
729481.57,300005.77,1015.39
729479.41,300006.12,1015.33
729477.29,300006.51,1015.65
729475.16,300006.87,1015.33
729472.94,300007.22,1015.19
729470.79,300007.58,1015.39
729468.60,300007.97,1015.06
729466.41,300008.32,1015.36
729464.25,300008.71,1015.49
729462.06,300009.07,1015.19
729459.97,300009.42,1015.29
729457.82,300009.81,1015.39
729455.66,300010.17,1015.23
729453.51,300010.52,1015.36
729451.32,300010.91,1015.29
729449.16,300011.27,1015.19
729446.94,300011.66,1015.23
729444.79,300012.02,1015.23
729442.63,300012.37,1015.16
729440.41,300012.76,1015.33
729438.32,300013.12,1015.26
729436.20,300013.47,1015.23
729434.01,300013.86,1015.19
729431.85,300014.22,1015.36
729429.66,300014.61,1015.42
729427.51,300014.96,1015.19
729425.32,300015.32,1015.10
729423.13,300015.71,1015.16
729420.97,300016.06,1015.03
729418.79,300016.45,1015.16
729416.63,300016.81,1015.10
729414.44,300017.17,1015.03
729412.25,300017.55,1015.23
729410.16,300017.91,1015.39
729485.02,300000.35,1015.78
729482.87,300000.71,1015.75
729480.68,300001.10,1015.88
729478.52,300001.45,1015.75
729476.30,300001.81,1015.55
729474.21,300002.17,1015.46
729472.02,300002.56,1015.78
729469.83,300002.91,1015.46
729467.74,300003.27,1015.19
729465.56,300003.66,1015.33
729463.37,300004.01,1015.39
729461.21,300004.40,1015.52
729459.02,300004.76,1015.39
729456.93,300005.11,1015.29
729454.78,300005.47,1015.23
729452.62,300005.86,1015.42
729450.47,300006.21,1015.42
729448.28,300006.57,1015.19
729446.12,300006.92,1015.36
729443.93,300007.31,1015.33
729441.74,300007.70,1015.36
729439.59,300008.06,1015.23
729437.40,300008.42,1015.16
729435.31,300008.80,1015.26
729433.09,300009.16,1015.10
729430.93,300009.52,1015.10
729428.84,300009.90,1015.39
729426.62,300010.26,1015.16
729424.46,300010.62,1015.13
729422.28,300011.01,1015.19
729420.12,300011.36,1015.16
729417.96,300011.72,1015.13
729415.74,300012.11,1015.03
729413.62,300012.46,1015.16
729411.40,300012.85,1015.13
729409.24,300013.21,1015.06
729407.12,300013.56,1015.23
729405.00,300013.92,1014.96
729402.78,300014.31,1015.03
729400.59,300014.67,1014.93
729398.46,300015.05,1015.19
729396.31,300015.44,1015.42
729394.12,300015.80,1015.39
729391.96,300016.15,1015.19
729389.78,300016.51,1015.06
729387.59,300016.90,1015.10
729385.46,300017.25,1015.06
729383.24,300017.65,1015.26
729381.15,300018.00,1015.36
729459.81,300000.04,1015.19
729457.59,300000.40,1015.23
729455.40,300000.79,1015.13
729453.31,300001.14,1015.39
729451.09,300001.53,1015.46
729448.90,300001.89,1015.16
729446.78,300002.25,1015.29
729444.56,300002.64,1015.42
729442.43,300002.99,1015.16
729440.21,300003.35,1015.16
729438.02,300003.74,1015.00
729435.93,300004.09,1015.23
729433.81,300004.45,1015.16
729431.65,300004.84,1015.23
729429.47,300005.19,1015.26
729427.28,300005.55,1015.19
729425.12,300005.94,1015.10
729422.93,300006.29,1015.13
729420.78,300006.65,1015.13
729418.59,300007.04,1015.13
729416.40,300007.40,1015.16
729414.24,300007.78,1015.13
729412.06,300008.14,1015.10
729409.90,300008.53,1015.26
729407.74,300008.89,1015.36
729405.59,300009.24,1015.26
729403.43,300009.60,1015.06
729401.31,300009.98,1015.23
729399.15,300010.34,1015.10
729396.93,300010.73,1015.19
729394.78,300011.09,1015.29
729392.69,300011.44,1015.42
729390.46,300011.83,1015.49
729388.28,300012.19,1015.16
729386.09,300012.58,1015.39
729383.96,300012.90,1014.87
729381.87,300013.25,1014.90
729379.65,300013.64,1015.29
729377.50,300014.03,1015.13
729375.31,300014.39,1015.16
729373.15,300014.74,1015.10
729371.00,300015.10,1014.96
729368.81,300015.49,1015.00
729366.65,300015.85,1015.00
729364.43,300016.27,1014.93
729430.73,300000.00,1015.13
729428.64,300000.36,1015.06
729426.42,300000.75,1015.36
729424.26,300001.10,1015.23
729422.04,300001.49,1015.10
729419.79,300001.89,1015.26
729417.70,300002.21,1015.10
729415.54,300002.60,1015.03
729413.35,300002.95,1015.10
729411.23,300003.31,1015.13
729409.01,300003.70,1015.33
729406.92,300004.05,1015.19
729404.73,300004.41,1015.19
729402.54,300004.80,1015.16
729400.45,300005.15,1015.16
729398.26,300005.51,1015.13
729396.11,300005.86,1015.13
729393.92,300006.25,1015.00
729391.80,300006.61,1015.13
729389.71,300006.96,1014.96
729387.52,300007.32,1015.03
729385.36,300007.71,1015.16
729383.14,300008.10,1015.16
729380.98,300008.45,1014.96
729378.83,300008.81,1015.03
729376.64,300009.17,1014.93
729374.48,300009.55,1015.33
729372.30,300009.91,1015.13
729370.11,300010.30,1015.19
729368.02,300010.65,1015.06
729365.79,300011.01,1015.10
729363.61,300011.40,1014.96
729405.95,300000.01,1015.06
729403.80,300000.36,1015.33
729401.67,300000.75,1015.39
729399.55,300001.11,1015.46
729397.39,300001.46,1015.26
729395.21,300001.82,1015.19
729393.05,300002.18,1015.06
729390.83,300002.57,1015.10
729388.67,300002.92,1015.23
729386.52,300003.28,1015.26
729384.33,300003.67,1015.03
729382.21,300004.02,1015.06
729380.08,300004.38,1015.23
729375.74,300005.12,1015.06
729373.61,300005.48,1015.13
729371.52,300005.83,1015.23
729369.30,300006.19,1015.00
729367.08,300006.58,1015.00
729364.93,300006.93,1015.13
729376.35,300000.12,1015.10
729374.20,300000.50,1015.26
729372.04,300000.83,1014.96
729369.89,300001.22,1014.96
729367.79,300001.57,1015.00
729365.61,300001.96,1015.39
729475.09,300018.22,1015.26
729477.24,300017.83,1015.03
729481.62,300017.09,1015.39
729483.78,300016.77,1015.88
729485.96,300016.38,1015.85
729488.12,300015.99,1015.78
729490.31,300015.63,1015.85
729492.43,300015.28,1015.85
729494.52,300014.89,1015.75
729496.71,300014.53,1015.69
729498.87,300014.14,1015.65
729501.09,300013.75,1015.59
729503.24,300013.40,1015.65
729505.40,300013.01,1015.59
729507.62,300012.65,1015.72
729509.74,300012.30,1015.78
729511.96,300011.91,1015.72
729514.12,300011.52,1015.69
729516.27,300011.16,1015.49
729518.43,300010.77,1015.29
729520.59,300010.42,1015.55
729524.96,300009.67,1015.65
729527.05,300009.28,1015.65
729529.27,300008.93,1015.52
729531.43,300008.54,1015.52
729533.62,300008.15,1015.39
729535.81,300007.79,1015.59
729537.96,300007.40,1015.49
729540.08,300007.05,1015.82
729542.21,300006.69,1015.55
729544.46,300006.30,1015.55
729546.68,300005.91,1015.82
729548.77,300005.59,1016.24
729553.05,300004.85,1016.24
729555.27,300004.46,1016.11
729557.40,300004.10,1016.24
729559.55,300003.71,1015.98
729561.81,300003.36,1016.18
729563.90,300002.97,1016.15
729566.05,300002.61,1016.08
729568.24,300002.22,1016.01
729570.36,300001.87,1016.24
729572.58,300001.48,1016.08
729574.67,300001.12,1016.08
729576.83,300000.77,1016.18
729579.05,300000.38,1016.08
729447.58,300018.17,1015.16
729449.77,300017.78,1015.39
729451.96,300017.43,1015.36
729454.12,300017.04,1015.26
729456.30,300016.68,1015.39
729458.46,300016.29,1015.42
729460.65,300015.94,1015.42
729462.84,300015.55,1015.29
729464.96,300015.19,1015.49
729467.18,300014.80,1015.23
729469.34,300014.41,1015.16
729471.46,300014.06,1015.29
729473.58,300013.70,1015.19
729475.74,300013.31,1015.19
729477.96,300012.96,1015.13
729480.08,300012.60,1015.52
729482.30,300012.21,1015.69
729484.46,300011.86,1015.92
729486.62,300011.50,1015.95
729488.80,300011.11,1015.72
729490.96,300010.72,1015.49
729493.18,300010.33,1015.49
729495.30,300009.98,1015.29
729497.39,300009.62,1015.42
729499.58,300009.23,1015.46
729501.74,300008.88,1015.55
729503.93,300008.49,1015.55
729506.11,300008.13,1015.55
729508.27,300007.74,1015.46
729510.46,300007.39,1015.62
729512.61,300007.00,1015.62
729514.83,300006.61,1015.33
729516.99,300006.25,1015.59
729519.15,300005.86,1015.39
729521.33,300005.51,1015.69
729523.46,300005.15,1015.62
729525.58,300004.76,1015.49
729527.77,300004.37,1015.59
729529.92,300004.02,1015.72
729532.11,300003.66,1015.72
729534.27,300003.27,1015.65
729536.49,300002.88,1015.49
729538.65,300002.53,1015.42
729540.80,300002.17,1015.95
729542.99,300001.78,1015.78
729545.15,300001.43,1015.69
729547.37,300001.04,1015.98
729549.52,300000.68,1016.08
729551.64,300000.29,1015.92
729421.72,300018.21,1015.13
729423.85,300017.85,1015.19
729426.07,300017.46,1015.16
729428.19,300017.11,1015.29
729430.35,300016.72,1015.19
729432.47,300016.36,1015.23
729434.63,300016.01,1015.23
729436.81,300015.62,1015.33
729438.97,300015.26,1015.33
729441.16,300014.91,1015.52
729443.35,300014.52,1015.16
729445.50,300014.13,1015.29
729447.69,300013.77,1015.19
729449.85,300013.38,1015.26
729452.03,300013.03,1015.36
729454.22,300012.64,1015.36
729456.31,300012.28,1015.26
729458.44,300011.93,1015.42
729460.59,300011.54,1015.29
729462.81,300011.15,1015.23
729464.97,300010.79,1015.26
729467.12,300010.44,1015.29
729469.31,300010.05,1015.23
729471.40,300009.69,1015.29
729473.56,300009.31,1015.16
729475.71,300008.95,1015.33
729477.87,300008.59,1015.36
729480.09,300008.20,1015.33
729482.25,300007.85,1015.36
729484.43,300007.46,1015.49
729486.62,300007.10,1015.55
729488.78,300006.71,1015.49
729490.97,300006.36,1015.42
729493.06,300005.97,1015.19
729495.28,300005.61,1015.36
729497.50,300005.22,1015.49
729499.59,300004.87,1015.39
729501.75,300004.51,1015.49
729503.87,300004.12,1015.39
729506.09,300003.73,1015.42
729510.43,300002.99,1015.33
729512.62,300002.63,1015.55
729514.75,300002.28,1015.85
729516.97,300001.89,1015.59
729519.15,300001.50,1015.59
729521.31,300001.14,1015.39
729523.50,300000.79,1015.75
729525.59,300000.40,1015.69
729527.75,300000.04,1015.85
729393.89,300018.04,1015.16
729396.11,300017.68,1015.19
729398.23,300017.29,1015.06
729400.45,300016.93,1014.96
729402.61,300016.58,1015.13
729404.73,300016.19,1014.96
729406.92,300015.83,1014.96
729409.08,300015.48,1015.19
729411.20,300015.09,1015.13
729413.39,300014.70,1015.06
729415.58,300014.34,1015.19
729417.80,300013.95,1015.06
729419.89,300013.60,1015.03
729422.08,300013.24,1015.13
729424.26,300012.85,1015.16
729426.42,300012.50,1015.16
729428.61,300012.11,1015.10
729430.76,300011.75,1015.10
729432.95,300011.36,1015.26
729435.14,300011.01,1015.23
729437.30,300010.62,1015.33
729439.49,300010.26,1015.13
729441.64,300009.87,1015.16
729443.80,300009.52,1015.19
729445.92,300009.16,1015.36
729448.04,300008.77,1015.26
729450.26,300008.42,1015.23
729452.39,300008.06,1015.49
729454.61,300007.67,1015.26
729456.73,300007.32,1015.39
729458.82,300006.93,1015.36
729461.01,300006.57,1015.39
729463.17,300006.22,1015.36
729465.35,300005.83,1015.36
729467.54,300005.44,1015.19
729469.70,300005.08,1015.39
729471.89,300004.73,1015.62
729474.04,300004.34,1015.46
729476.23,300003.98,1015.59
729478.42,300003.59,1015.59
729480.54,300003.24,1015.69
729482.76,300002.88,1015.78
729484.85,300002.49,1015.62
729487.04,300002.10,1015.49
729489.23,300001.75,1015.69
729491.32,300001.39,1015.72
729493.51,300001.00,1015.62
729495.67,300000.65,1015.49
729497.89,300000.26,1015.36
729365.90,300018.23,1014.96
729368.05,300017.87,1014.83
729370.24,300017.48,1014.90
729372.43,300017.13,1014.87
729374.52,300016.77,1015.19
729376.65,300016.42,1015.10
729378.87,300016.03,1015.23
729381.06,300015.67,1015.19
729383.18,300015.28,1015.10
729385.30,300014.93,1014.96
729387.52,300014.57,1015.23
729389.68,300014.18,1015.23
729391.87,300013.83,1015.39
729394.02,300013.44,1015.46
729396.18,300013.08,1015.62
729398.40,300012.69,1015.29
729400.55,300012.30,1014.90
729402.74,300011.95,1015.10
729404.87,300011.59,1015.19
729406.96,300011.24,1015.26
729409.14,300010.85,1015.36
729411.30,300010.49,1015.19
729413.49,300010.10,1015.03
729415.68,300009.75,1015.19
729417.83,300009.36,1015.16
729420.02,300009.00,1015.16
729422.18,300008.61,1015.16
729424.37,300008.26,1015.10
729426.55,300007.87,1015.13
729428.71,300007.51,1015.16
729432.99,300006.77,1015.13
729435.11,300006.41,1015.19
729437.30,300006.06,1015.16
729439.46,300005.67,1014.96
729441.64,300005.31,1015.19
729448.11,300004.18,1015.19
729450.27,300003.82,1015.16
729452.49,300003.46,1015.23
729454.58,300003.08,1015.29
729456.77,300002.72,1015.16
729458.95,300002.33,1015.33
729461.11,300001.98,1015.33
729463.30,300001.59,1015.33
729465.46,300001.23,1015.26
729467.64,300000.84,1015.23
729469.83,300000.48,1015.33
729471.96,300000.13,1015.62
729363.55,300014.06,1014.90
729365.67,300013.71,1015.13
729367.96,300013.31,1015.00
729370.15,300012.93,1015.13
729372.30,300012.57,1015.00
729374.43,300012.21,1015.13
729376.55,300011.83,1014.96
729378.77,300011.47,1015.16
729380.93,300011.08,1015.00
729383.12,300010.72,1015.06
729385.30,300010.33,1015.10
729387.43,300009.98,1015.23
729389.65,300009.62,1015.23
729391.80,300009.23,1015.26
729393.99,300008.88,1015.23
729396.18,300008.49,1015.16
729398.30,300008.13,1015.10
729400.53,300007.77,1015.39
729402.68,300007.39,1015.33
729404.87,300007.00,1015.13
729407.02,300006.64,1015.33
729409.15,300006.29,1015.26
729411.34,300005.90,1015.10
729413.49,300005.54,1015.10
729415.62,300005.19,1015.23
729417.80,300004.80,1015.13
729419.96,300004.44,1015.16
729422.15,300004.05,1015.10
729424.30,300003.70,1015.13
729426.49,300003.31,1015.19
729428.68,300002.95,1015.16
729430.77,300002.60,1015.23
729432.89,300002.24,1015.23
729435.05,300001.85,1015.26
729437.27,300001.49,1015.13
729439.43,300001.11,1015.23
729441.58,300000.75,1015.19
729443.74,300000.36,1015.13
729445.83,300000.01,1015.10
729363.94,300009.29,1014.96
729366.06,300008.94,1015.13
729368.15,300008.55,1015.03
729370.41,300008.19,1015.26
729372.57,300007.84,1015.29
729374.72,300007.45,1015.26
729376.88,300007.09,1015.13
729379.03,300006.70,1015.16
729381.15,300006.35,1015.00
729383.28,300005.99,1015.10
729385.53,300005.60,1015.16
729387.69,300005.25,1015.33
729389.78,300004.89,1015.03
729391.97,300004.50,1015.06
729394.12,300004.15,1015.06
729396.28,300003.79,1015.36
729398.43,300003.40,1015.10
729400.66,300003.05,1015.33
729402.78,300002.69,1015.42
729404.90,300002.30,1015.19
729407.09,300001.95,1015.03
729409.28,300001.56,1014.96
729413.62,300000.81,1015.06
729415.78,300000.46,1015.10
729417.97,300000.07,1015.10
729363.81,300004.54,1015.23
729366.00,300004.15,1015.06
729368.15,300003.79,1014.87
729370.31,300003.40,1014.93
729372.53,300003.05,1014.96
729374.65,300002.69,1015.49
729376.87,300002.30,1015.29
729379.03,300001.94,1015.19
729381.15,300001.59,1015.10
729383.34,300001.20,1015.10
729385.56,300000.84,1015.59
729387.69,300000.49,1015.55
729389.87,300000.10,1015.26
729625.90,300013.80,1016.41
729623.68,300014.19,1016.44
729621.52,300014.55,1016.34
729619.33,300014.94,1016.28
729617.15,300015.33,1016.67
729612.77,300016.11,1017.06
729610.61,300016.46,1016.67
729608.43,300016.82,1016.44
729606.27,300017.17,1016.24
729604.08,300017.56,1016.44
729601.89,300017.95,1016.54
729624.75,300009.21,1016.38
729622.63,300009.59,1016.77
729620.44,300009.95,1016.51
729618.22,300010.34,1016.41
729616.03,300010.73,1016.74
729613.88,300011.09,1017.13
729611.72,300011.47,1017.13
729609.53,300011.83,1016.70
729607.44,300012.18,1016.41
729605.25,300012.54,1016.15
729603.07,300012.93,1016.18
729600.91,300013.32,1016.41
729624.26,300004.66,1016.47
729622.08,300005.01,1016.41
729619.92,300005.40,1016.38
729617.73,300005.79,1016.47
729615.58,300006.15,1016.57
729613.36,300006.54,1016.83
729611.17,300006.93,1016.83
729609.08,300007.28,1016.54
729606.89,300007.64,1016.24
729604.67,300008.03,1016.24
729602.48,300008.39,1016.47
729600.29,300008.78,1016.21
729623.51,300000.15,1016.87
729621.33,300000.51,1016.51
729619.10,300000.90,1016.44
729616.95,300001.25,1016.34
729614.79,300001.64,1016.64
729612.64,300002.00,1016.64
729610.45,300002.39,1016.41
729608.26,300002.74,1016.34
729606.14,300003.13,1016.24
729603.92,300003.49,1016.31
729601.70,300003.88,1016.60
729599.51,300004.27,1016.51
729612.11,300018.16,1016.64
729614.29,300017.77,1016.90
729616.38,300017.42,1016.87
729618.54,300017.03,1016.34
729620.73,300016.64,1016.38
729622.88,300016.25,1016.28
729625.07,300015.89,1016.38
729600.88,300015.62,1016.34
729603.03,300015.26,1016.24
729605.22,300014.87,1016.21
729607.38,300014.52,1016.41
729609.57,300014.16,1016.74
729611.66,300013.81,1017.13
729618.15,300012.64,1016.44
729620.37,300012.25,1016.18
729622.53,300011.89,1016.41
729624.69,300011.50,1016.38
729599.76,300010.76,1016.28
729601.94,300010.40,1016.64
729604.16,300010.01,1016.31
729606.32,300009.62,1016.31
729608.51,300009.27,1016.51
729610.60,300008.88,1016.74
729612.72,300008.53,1016.83
729614.91,300008.14,1016.57
729617.07,300007.78,1016.47
729619.25,300007.39,1016.51
729621.41,300007.03,1016.51
729623.57,300006.65,1016.34
729625.69,300006.29,1016.44
729600.12,300006.32,1016.34
729602.28,300005.96,1016.44
729604.50,300005.57,1016.11
729606.69,300005.18,1016.11
729608.81,300004.83,1016.44
729611.00,300004.47,1016.70
729613.09,300004.12,1016.83
729615.25,300003.73,1016.70
729617.43,300003.34,1016.34
729619.59,300002.98,1016.38
729621.78,300002.59,1016.47
729623.93,300002.24,1016.70
729600.32,300001.62,1016.80
729602.54,300001.23,1016.87
729604.70,300000.84,1016.77
729606.92,300000.45,1016.54
729609.10,300000.06,1016.24
729725.88,299996.59,1017.36
729723.72,299996.95,1017.26
729721.53,299997.34,1017.20
729719.38,299997.69,1017.20
729717.19,299998.08,1017.56
729715.00,299998.47,1017.56
729712.84,299998.83,1017.39
729710.66,299999.22,1017.16
729708.50,299999.57,1017.16
729724.86,299991.99,1017.29
729722.67,299992.38,1017.23
729720.55,299992.74,1017.23
729718.33,299993.13,1017.49
729716.14,299993.52,1017.42
729713.92,299993.88,1017.29
729711.80,299994.26,1017.29
729709.61,299994.65,1017.79
729707.39,299995.04,1017.88
729705.33,299995.40,1017.69
729703.14,299995.75,1017.36
729700.95,299996.11,1017.29
729698.80,299996.50,1017.39
729696.58,299996.89,1017.29
729694.42,299997.24,1017.20
729692.23,299997.63,1017.36
729690.04,299997.99,1017.06
729687.89,299998.35,1017.10
729685.67,299998.74,1017.26
729683.51,299999.13,1017.46
729681.29,299999.52,1017.56
729679.14,299999.87,1017.10
729726.43,299987.13,1017.59
729724.28,299987.48,1017.42
729722.09,299987.87,1017.10
729719.90,299988.23,1017.03
729717.71,299988.65,1017.65
729715.49,299989.01,1017.72
729713.37,299989.36,1017.29
729711.18,299989.75,1017.13
729708.96,299990.14,1017.46
729706.87,299990.50,1017.52
729704.71,299990.85,1017.36
729702.56,299991.21,1017.26
729700.34,299991.63,1017.56
729698.15,299991.99,1017.52
729696.02,299992.34,1017.10
729693.83,299992.73,1017.13
729691.65,299993.09,1017.16
729689.46,299993.48,1017.10
729687.27,299993.83,1017.10
729685.11,299994.22,1017.10
729682.89,299994.61,1017.16
729680.74,299994.97,1017.29
729678.55,299995.36,1017.06
729676.36,299995.72,1016.90
729674.27,299996.07,1017.06
729672.11,299996.46,1017.00
729669.96,299996.81,1016.87
729667.77,299997.17,1016.90
729665.58,299997.56,1016.77
729663.43,299997.95,1016.93
729661.17,299998.34,1017.06
729659.02,299998.70,1017.03
729656.83,299999.08,1016.93
729654.64,299999.44,1016.77
729652.48,299999.83,1016.90
729725.75,299982.65,1017.33
729723.56,299983.00,1017.23
729721.40,299983.39,1017.13
729719.18,299983.75,1017.16
729716.99,299984.14,1017.33
729714.84,299984.53,1017.29
729712.62,299984.89,1017.20
729710.46,299985.28,1017.42
729708.24,299985.67,1017.62
729706.09,299986.02,1017.29
729703.93,299986.38,1017.00
729701.71,299986.77,1017.16
729699.55,299987.12,1017.13
729697.33,299987.51,1017.20
729695.18,299987.87,1017.10
729693.02,299988.26,1017.03
729690.86,299988.61,1017.16
729688.68,299989.00,1017.16
729686.42,299989.36,1017.03
729684.23,299989.75,1017.23
729682.11,299990.14,1017.33
729679.99,299990.49,1017.16
729677.83,299990.85,1017.23
729675.64,299991.24,1016.90
729673.46,299991.60,1016.90
729671.30,299991.95,1016.87
729669.11,299992.34,1016.90
729666.96,299992.70,1016.93
729664.73,299993.09,1017.00
729662.51,299993.48,1017.00
729660.36,299993.83,1016.90
729658.17,299994.22,1016.83
729656.01,299994.58,1016.83
729653.83,299994.97,1016.67
729651.64,299995.32,1016.74
729649.55,299995.68,1016.64
729647.39,299996.07,1016.67
729645.23,299996.42,1016.67
729643.01,299996.81,1016.60
729640.86,299997.17,1016.67
729638.70,299997.56,1016.54
729636.48,299997.92,1016.64
729634.39,299998.27,1016.57
729632.20,299998.66,1016.41
729629.98,299999.05,1016.90
729627.86,299999.44,1017.06
729724.90,299978.27,1017.52
729722.78,299978.60,1017.23
729720.59,299978.99,1017.23
729718.40,299979.34,1017.26
729716.21,299979.73,1017.16
729714.03,299980.12,1017.33
729711.87,299980.48,1017.10
729709.71,299980.83,1017.33
729707.53,299981.22,1017.65
729705.27,299981.61,1017.52
729703.12,299981.97,1017.06
729700.99,299982.32,1017.23
729698.84,299982.71,1017.46
729696.71,299983.07,1017.10
729694.49,299983.46,1017.16
729692.31,299983.81,1017.10
729690.15,299984.20,1017.33
729687.96,299984.56,1017.16
729685.77,299984.95,1017.49
729683.62,299985.34,1017.49
729681.46,299985.69,1017.26
729679.31,299986.05,1017.36
729677.18,299986.40,1017.10
729675.03,299986.79,1017.10
729672.84,299987.15,1016.80
729670.72,299987.50,1016.83
729668.59,299987.89,1017.10
729666.37,299988.25,1016.97
729664.18,299988.64,1016.87
729661.83,299989.07,1017.42
729659.68,299989.39,1016.97
729657.59,299989.78,1016.90
729655.43,299990.13,1017.26
729653.27,299990.52,1017.06
729651.09,299990.88,1016.80
729648.90,299991.23,1016.70
729646.74,299991.62,1016.97
729644.55,299991.98,1016.80
729642.40,299992.37,1016.67
729640.18,299992.73,1016.64
729638.02,299993.08,1016.54
729635.86,299993.47,1016.57
729633.64,299993.86,1016.57
729631.49,299994.22,1016.64
729629.30,299994.57,1016.70
729627.11,299994.96,1016.83
729718.42,299999.72,1017.33
729720.57,299999.33,1017.23
729722.79,299998.98,1017.33
729724.95,299998.59,1017.26
729692.00,299999.87,1017.10
729694.12,299999.52,1017.26
729696.31,299999.13,1017.26
729698.50,299998.74,1017.29
729700.66,299998.38,1017.20
729702.84,299997.99,1017.49
729707.09,299997.28,1017.88
729709.28,299996.89,1017.59
729711.47,299996.50,1017.33
729713.65,299996.15,1017.42
729715.81,299995.76,1017.52
729718.03,299995.40,1017.56
729720.22,299994.98,1017.26
729722.37,299994.62,1017.26
729724.60,299994.23,1017.26
729726.69,299993.88,1017.20
729662.60,299999.94,1017.23
729664.82,299999.55,1016.97
729667.00,299999.16,1016.77
729669.19,299998.77,1016.87
729671.35,299998.42,1016.87
729673.50,299998.03,1016.93
729675.63,299997.67,1017.03
729677.85,299997.28,1017.06
729679.97,299996.93,1017.33
729682.13,299996.57,1017.39
729684.32,299996.18,1017.20
729686.50,299995.79,1017.10
729688.69,299995.40,1017.10
729690.88,299995.01,1017.03
729693.04,299994.66,1017.33
729695.22,299994.27,1017.26
729697.41,299993.91,1017.26
729699.54,299993.56,1017.62
729701.66,299993.20,1017.62
729703.85,299992.78,1017.23
729706.04,299992.42,1017.49
729708.13,299992.07,1017.65
729710.31,299991.68,1017.46
729712.53,299991.29,1017.16
729714.69,299990.93,1017.39
729716.88,299990.54,1017.65
729719.00,299990.16,1017.16
729721.19,299989.80,1017.16
729723.38,299989.41,1017.16
729725.53,299989.05,1017.52
729639.12,299999.61,1016.54
729641.31,299999.26,1016.80
729643.53,299998.87,1016.67
729645.62,299998.48,1016.70
729647.81,299998.12,1016.70
729650.00,299997.73,1016.67
729652.15,299997.35,1016.74
729654.37,299996.99,1016.80
729656.53,299996.60,1016.74
729658.72,299996.24,1016.90
729660.91,299995.85,1016.90
729663.06,299995.46,1016.87
729665.28,299995.11,1016.80
729669.63,299994.36,1016.90
729671.82,299993.97,1016.87
729673.94,299993.62,1016.97
729676.09,299993.23,1016.87
729678.22,299992.87,1017.13
729680.44,299992.48,1017.16
729682.63,299992.13,1017.20
729684.78,299991.74,1017.10
729686.97,299991.35,1017.06
729689.13,299990.99,1017.16
729691.28,299990.64,1017.46
729693.40,299990.25,1017.06
729695.59,299989.86,1017.03
729697.78,299989.50,1017.03
729699.94,299989.11,1017.13
729702.13,299988.76,1017.36
729704.28,299988.37,1017.03
729706.37,299988.02,1017.29
729708.56,299987.66,1017.52
729710.72,299987.27,1017.39
729712.94,299986.88,1017.23
729715.09,299986.52,1017.46
729717.28,299986.13,1017.39
729719.50,299985.74,1017.20
729721.59,299985.39,1017.13
729723.78,299985.00,1017.42
729725.97,299984.64,1017.33
729626.32,299997.15,1017.06
729628.54,299996.76,1016.83
729630.66,299996.37,1016.60
729632.82,299995.98,1016.60
729635.04,299995.63,1016.57
729637.19,299995.24,1016.60
729639.35,299994.88,1016.47
729641.47,299994.49,1016.60
729643.60,299994.14,1016.77
729645.82,299993.75,1016.64
729647.97,299993.39,1016.64
729650.16,299993.00,1016.70
729652.35,299992.65,1016.97
729654.50,299992.26,1016.90
729656.69,299991.87,1016.90
729658.85,299991.51,1016.87
729660.97,299991.16,1017.39
729663.19,299990.80,1017.33
729665.38,299990.38,1016.87
729667.50,299990.02,1017.00
729669.66,299989.67,1017.00
729671.88,299989.28,1016.90
729674.07,299988.89,1016.93
729676.19,299988.53,1017.13
729678.41,299988.18,1017.26
729680.57,299987.79,1017.29
729682.76,299987.43,1017.46
729684.95,299987.04,1017.42
729687.10,299986.65,1017.33
729689.32,299986.26,1017.10
729691.48,299985.91,1017.03
729693.67,299985.52,1017.20
729695.85,299985.16,1017.23
729698.04,299984.77,1017.06
729700.23,299984.41,1017.23
729702.39,299984.02,1017.33
729704.61,299983.63,1017.16
729706.76,299983.28,1017.52
729708.92,299982.92,1017.65
729711.07,299982.53,1017.46
729713.20,299982.15,1017.16
729715.39,299981.79,1017.29
729717.57,299981.40,1017.16
729719.73,299981.04,1017.26
729721.95,299980.65,1017.16
729724.11,299980.30,1017.20
729726.23,299979.94,1017.65
729726.54,299973.31,1017.65
729724.35,299973.63,1017.20
729722.13,299974.05,1017.69
729719.97,299974.41,1017.75
729717.72,299974.80,1017.33
729715.50,299975.16,1017.23
729713.37,299975.51,1017.10
729711.22,299975.90,1017.20
729709.06,299976.26,1017.29
729706.81,299976.65,1017.39
729704.65,299977.00,1017.20
729702.50,299977.36,1017.06
729700.31,299977.75,1017.03
729698.15,299978.10,1017.13
729695.93,299978.50,1017.20
729693.74,299978.88,1017.36
729691.55,299979.24,1017.10
729689.40,299979.63,1017.06
729687.24,299979.99,1017.10
729685.02,299980.38,1017.10
729682.87,299980.73,1017.20
729680.64,299981.12,1017.06
729678.49,299981.48,1016.87
729676.30,299981.87,1017.06
729674.08,299982.26,1017.16
729671.96,299982.61,1017.00
729669.80,299982.97,1016.87
729667.68,299983.32,1016.97
729665.52,299983.68,1016.83
729663.27,299984.07,1016.90
729661.01,299984.46,1017.16
729658.83,299984.85,1017.06
729656.64,299985.21,1017.13
729654.55,299985.56,1017.13
729652.39,299985.95,1016.97
729650.27,299986.31,1016.83
729648.05,299986.66,1016.67
729645.92,299987.05,1016.87
729643.83,299987.40,1016.77
729641.61,299987.76,1016.80
729639.46,299988.15,1016.70
729637.27,299988.51,1016.60
729635.08,299988.90,1016.51
729632.92,299989.25,1016.51
729630.70,299989.64,1016.54
729628.55,299990.00,1016.80
729626.33,299990.42,1017.20
729725.46,299968.84,1017.52
729723.27,299969.23,1017.65
729721.05,299969.59,1017.79
729718.89,299969.98,1017.65
729716.84,299970.30,1017.20
729714.68,299970.65,1017.16
729712.52,299971.04,1017.13
729710.30,299971.40,1017.10
729708.08,299971.79,1017.56
729705.96,299972.18,1017.46
729703.77,299972.53,1017.16
729701.58,299972.89,1017.20
729699.39,299973.28,1017.10
729697.17,299973.67,1017.39
729695.02,299974.02,1017.39
729692.83,299974.41,1017.26
729690.74,299974.74,1017.16
729688.55,299975.12,1017.10
729686.36,299975.48,1017.03
729684.21,299975.87,1017.03
729681.92,299976.23,1017.03
729679.83,299976.58,1016.97
729677.67,299976.97,1017.00
729675.48,299977.33,1016.97
729673.33,299977.72,1017.10
729671.14,299978.07,1016.97
729668.95,299978.46,1017.20
729666.76,299978.85,1017.10
729664.58,299979.21,1017.20
729662.45,299979.56,1016.93
729660.20,299979.96,1017.06
729658.04,299980.31,1017.03
729655.85,299980.67,1016.77
729653.67,299981.06,1017.00
729651.51,299981.45,1017.06
729649.29,299981.80,1016.97
729647.13,299982.19,1016.90
729644.94,299982.55,1016.80
729642.79,299982.94,1017.13
729640.70,299983.29,1017.23
729638.51,299983.65,1016.64
729636.32,299984.04,1016.74
729634.03,299984.40,1016.60
729631.94,299984.75,1016.51
729629.82,299985.11,1016.51
729627.63,299985.50,1016.54
729726.97,299964.04,1017.42
729724.75,299964.43,1017.82
729722.56,299964.82,1017.98
729720.40,299965.17,1017.95
729718.21,299965.53,1017.62
729716.06,299965.89,1017.20
729713.93,299966.24,1017.23
729711.78,299966.63,1017.52
729709.65,299966.98,1017.13
729707.43,299967.34,1017.13
729705.28,299967.73,1017.00
729703.09,299968.09,1017.23
729700.90,299968.44,1017.13
729698.74,299968.83,1017.00
729696.52,299969.19,1017.03
729694.34,299969.58,1017.06
729692.15,299969.97,1017.33
729689.93,299970.36,1017.52
729687.77,299970.72,1017.46
729685.65,299971.07,1017.23
729683.52,299971.43,1017.26
729681.37,299971.78,1017.16
729679.15,299972.17,1017.03
729676.99,299972.53,1017.00
729674.80,299972.92,1017.10
729672.61,299973.27,1017.03
729670.46,299973.66,1017.03
729668.24,299974.02,1017.23
729666.08,299974.41,1017.36
729663.86,299974.80,1017.39
729661.70,299975.15,1017.06
729659.55,299975.51,1016.93
729657.36,299975.87,1016.83
729655.14,299976.26,1016.83
729652.92,299976.61,1016.80
729650.80,299977.00,1017.00
729648.64,299977.36,1016.87
729646.45,299977.75,1016.87
729644.29,299978.10,1016.77
729642.14,299978.46,1016.80
729639.95,299978.85,1016.80
729637.73,299979.21,1016.67
729635.51,299979.60,1016.83
729633.39,299979.95,1016.74
729631.16,299980.31,1016.64
729629.04,299980.70,1016.54
729626.95,299981.05,1016.44
729726.05,299959.40,1017.39
729723.86,299959.76,1017.39
729721.67,299960.15,1017.42
729719.55,299960.50,1017.26
729717.36,299960.86,1017.46
729715.14,299961.25,1017.46
729713.05,299961.61,1017.10
729710.89,299961.96,1017.20
729708.67,299962.35,1017.13
729706.52,299962.71,1017.06
729704.36,299963.06,1017.10
729702.24,299963.45,1017.10
729700.02,299963.81,1017.10
729697.83,299964.20,1017.26
729695.74,299964.55,1017.10
729693.52,299964.94,1017.26
729691.30,299965.33,1017.72
729689.14,299965.69,1017.49
729686.95,299966.05,1017.33
729684.80,299966.43,1017.39
729682.57,299966.79,1017.46
729680.42,299967.15,1017.13
729678.23,299967.54,1017.49
729676.04,299967.93,1017.36
729673.88,299968.25,1017.10
729671.66,299968.64,1017.16
729669.51,299969.00,1017.06
729667.32,299969.39,1017.23
729665.16,299969.77,1017.39
729663.01,299970.13,1017.33
729660.75,299970.49,1017.00
729658.57,299970.88,1016.93
729656.41,299971.23,1016.90
729654.19,299971.62,1017.06
729652.10,299971.98,1017.10
729649.91,299972.33,1016.74
729647.72,299972.69,1016.77
729645.60,299973.08,1017.13
729643.41,299973.44,1016.93
729641.25,299973.82,1016.90
729639.07,299974.18,1016.67
729636.88,299974.54,1016.77
729634.72,299974.89,1016.60
729632.53,299975.28,1016.51
729630.38,299975.67,1016.80
729628.22,299976.03,1016.64
729626.10,299976.38,1016.57
729726.80,299954.76,1017.36
729724.62,299955.14,1017.65
729722.40,299955.54,1017.75
729720.24,299955.89,1017.72
729718.08,299956.25,1017.46
729715.86,299956.64,1017.59
729713.71,299956.99,1017.69
729711.52,299957.35,1017.36
729709.33,299957.74,1017.26
729707.14,299958.10,1017.33
729705.02,299958.45,1017.06
729702.93,299958.80,1017.16
729700.67,299959.20,1017.33
729698.52,299959.55,1017.20
729696.33,299959.94,1017.46
729694.14,299960.30,1017.20
729691.99,299960.69,1017.33
729689.76,299961.08,1017.79
729687.61,299961.43,1017.46
729685.45,299961.79,1017.23
729683.23,299962.18,1017.46
729681.08,299962.53,1017.36
729678.89,299962.89,1017.23
729676.70,299963.28,1017.23
729674.54,299963.64,1017.13
729672.39,299963.99,1017.20
729670.30,299964.35,1017.10
729668.11,299964.70,1016.93
729665.92,299965.09,1017.00
729663.76,299965.45,1017.10
729661.54,299965.84,1017.16
729659.39,299966.19,1016.87
729657.17,299966.58,1017.00
729654.98,299966.94,1017.03
729652.82,299967.33,1017.10
729650.63,299967.69,1016.74
729648.51,299968.04,1016.90
729646.35,299968.43,1016.90
729644.10,299968.82,1017.06
729641.94,299969.18,1017.29
729639.79,299969.57,1017.29
729637.67,299969.92,1017.06
729633.29,299970.63,1016.64
729631.13,299970.99,1016.70
729628.91,299971.38,1016.97
729626.76,299971.74,1016.90
729725.95,299950.02,1017.42
729723.73,299950.41,1017.36
729721.48,299950.80,1017.85
729719.29,299951.19,1017.92
729717.10,299951.55,1017.72
729714.94,299951.90,1017.42
729712.72,299952.29,1017.69
729710.66,299952.61,1017.36
729708.41,299953.01,1017.39
729706.22,299953.36,1017.13
729704.10,299953.72,1017.10
729701.94,299954.11,1017.20
729699.79,299954.46,1017.26
729697.57,299954.85,1017.36
729695.38,299955.21,1017.42
729693.22,299955.60,1017.39
729691.00,299955.96,1017.52
729688.88,299956.31,1017.26
729686.66,299956.70,1017.33
729684.47,299957.09,1017.69
729682.28,299957.45,1017.69
729680.12,299957.80,1017.33
729677.97,299958.16,1017.20
729675.81,299958.51,1017.06
729673.62,299958.90,1017.23
729671.40,299959.26,1017.29
729669.28,299959.62,1017.03
729667.19,299959.97,1016.83
729664.97,299960.36,1016.87
729662.81,299960.72,1016.90
729660.65,299961.10,1016.93
729658.37,299961.50,1017.13
729656.21,299961.85,1017.03
729654.02,299962.21,1017.06
729651.84,299962.60,1017.03
729649.68,299962.95,1016.83
729647.56,299963.31,1016.60
729645.40,299963.67,1016.74
729643.15,299964.06,1017.20
729641.06,299964.41,1017.03
729638.90,299964.80,1017.13
729636.68,299965.16,1016.93
729634.56,299965.51,1016.77
729632.33,299965.87,1016.80
729630.15,299966.26,1016.90
729627.99,299966.61,1017.10
729725.08,299946.07,1017.26
729722.90,299946.46,1017.56
729720.68,299946.85,1017.82
729718.52,299947.21,1017.69
729716.33,299947.53,1017.16
729714.14,299947.92,1017.26
729711.99,299948.28,1017.23
729709.83,299948.63,1017.20
729707.67,299949.02,1017.20
729705.42,299949.38,1017.10
729703.23,299949.77,1017.23
729701.14,299950.12,1017.13
729698.99,299950.48,1017.23
729696.83,299950.87,1017.23
729694.61,299951.23,1017.20
729692.42,299951.58,1017.23
729690.26,299951.97,1017.39
729688.04,299952.33,1017.29
729685.89,299952.72,1017.39
729683.67,299953.11,1017.69
729681.51,299953.46,1017.46
729679.35,299953.82,1017.06
729677.13,299954.21,1017.46
729674.98,299954.57,1017.26
729672.79,299954.92,1017.13
729670.60,299955.31,1017.29
729668.44,299955.67,1017.20
729666.26,299956.02,1016.97
729664.10,299956.38,1016.87
729661.88,299956.77,1016.93
729659.69,299957.13,1016.93
729657.53,299957.48,1016.97
729655.31,299957.87,1016.93
729653.16,299958.23,1017.06
729651.00,299958.62,1017.00
729648.88,299958.94,1016.83
729646.72,299959.33,1016.70
729644.50,299959.72,1017.20
729642.35,299960.07,1017.23
729640.13,299960.47,1017.13
729637.97,299960.79,1016.83
729635.81,299961.18,1016.93
729633.62,299961.53,1016.70
729631.47,299961.92,1016.97
729629.22,299962.31,1017.26
729725.90,299941.10,1017.26
729723.68,299941.49,1017.29
729721.49,299941.84,1017.36
729719.33,299942.23,1017.42
729717.11,299942.59,1017.29
729714.95,299942.94,1017.16
729712.73,299943.33,1017.20
729710.54,299943.69,1017.16
729708.39,299944.05,1017.20
729706.17,299944.44,1017.26
729704.01,299944.79,1017.20
729701.79,299945.18,1017.26
729699.63,299945.54,1017.16
729697.45,299945.90,1017.26
729695.26,299946.29,1017.13
729693.07,299946.67,1017.46
729690.85,299947.03,1017.59
729688.69,299947.42,1017.46
729686.60,299947.74,1017.26
729684.38,299948.13,1017.29
729682.16,299948.49,1017.29
729680.04,299948.85,1017.10
729677.85,299949.23,1017.23
729675.69,299949.59,1017.26
729673.54,299949.95,1017.20
729671.38,299950.30,1017.13
729669.16,299950.69,1017.26
729667.00,299951.05,1017.10
729664.81,299951.44,1017.52
729662.63,299951.79,1017.42
729660.47,299952.15,1016.97
729658.31,299952.51,1016.93
729656.19,299952.89,1017.03
729654.04,299953.25,1017.16
729651.81,299953.61,1017.06
729649.66,299954.00,1017.00
729647.47,299954.35,1016.80
729645.28,299954.71,1016.93
729640.90,299955.49,1017.36
729638.75,299955.84,1017.16
729636.56,299956.20,1017.10
729634.40,299956.56,1016.80
729627.97,299957.66,1016.80
729726.81,299936.31,1017.36
729724.66,299936.67,1017.69
729722.50,299937.02,1017.42
729720.25,299937.41,1017.46
729718.06,299937.77,1017.52
729715.87,299938.16,1017.65
729713.65,299938.55,1017.79
729711.59,299938.87,1017.23
729709.43,299939.23,1017.06
729707.28,299939.58,1016.93
729705.09,299939.97,1017.20
729702.90,299940.33,1017.42
729700.81,299940.68,1017.26
729698.59,299941.07,1017.46
729696.40,299941.43,1017.29
729694.31,299941.78,1017.36
729692.06,299942.17,1017.79
729689.93,299942.53,1017.39
729687.75,299942.89,1017.29
729685.56,299943.28,1017.23
729683.40,299943.63,1017.20
729681.18,299943.99,1017.20
729679.02,299944.38,1017.29
729676.80,299944.73,1017.39
729674.61,299945.12,1017.29
729672.46,299945.48,1017.33
729670.30,299945.84,1017.33
729668.21,299946.19,1017.23
729665.99,299946.58,1017.20
729663.84,299946.94,1017.16
729661.61,299947.29,1017.03
729659.36,299947.68,1016.97
729657.24,299948.04,1017.10
729655.02,299948.43,1017.20
729652.79,299948.79,1017.13
729650.61,299949.14,1017.03
729648.45,299949.53,1017.39
729646.29,299949.89,1017.20
729644.11,299950.25,1016.74
729641.98,299950.60,1016.87
729639.83,299950.99,1017.06
729637.61,299951.38,1017.23
729635.38,299951.74,1017.26
729633.20,299952.09,1017.13
729631.01,299952.45,1016.90
729628.82,299952.84,1016.77
729626.66,299953.20,1017.00
729725.53,299931.49,1017.46
729723.37,299931.85,1017.39
729721.15,299932.20,1017.39
729718.96,299932.59,1017.52
729716.74,299932.95,1017.59
729714.55,299933.34,1017.92
729710.18,299934.09,1017.72
729708.09,299934.41,1017.16
729705.86,299934.76,1017.23
729703.64,299935.15,1017.52
729701.49,299935.54,1017.85
729699.27,299935.90,1017.85
729697.14,299936.26,1017.56
729694.95,299936.61,1017.23
729692.77,299937.00,1017.23
729690.58,299937.36,1017.29
729688.39,299937.72,1017.29
729686.30,299938.07,1017.20
729684.14,299938.42,1017.26
729681.89,299938.82,1017.29
729679.73,299939.17,1017.23
729677.58,299939.56,1017.29
729675.42,299939.92,1017.26
729673.23,299940.27,1017.20
729671.04,299940.63,1017.16
729668.89,299941.02,1017.16
729666.67,299941.38,1017.10
729664.58,299941.73,1017.13
729662.42,299942.12,1017.16
729660.23,299942.48,1017.06
729658.11,299942.83,1017.03
729655.82,299943.19,1016.90
729653.67,299943.58,1017.10
729651.48,299943.93,1016.77
729649.29,299944.29,1016.97
729647.13,299944.68,1017.10
729644.91,299945.04,1017.10
729642.79,299945.43,1017.29
729640.67,299945.78,1017.29
729638.51,299946.10,1016.74
729634.13,299946.85,1016.83
729631.98,299947.20,1016.77
729629.75,299947.60,1016.74
729627.60,299947.95,1016.74
729626.71,299992.22,1017.16
729628.83,299991.83,1016.87
729631.02,299991.47,1016.67
729633.24,299991.08,1016.54
729635.39,299990.69,1016.51
729637.58,299990.34,1016.54
729639.74,299989.95,1016.67
729641.93,299989.59,1016.97
729644.11,299989.20,1016.80
729646.27,299988.85,1016.80
729648.49,299988.46,1016.67
729650.65,299988.10,1016.80
729652.83,299987.71,1017.03
729654.99,299987.35,1017.23
729657.08,299987.00,1017.16
729659.27,299986.61,1017.00
729661.42,299986.22,1016.87
729663.65,299985.86,1017.00
729665.80,299985.48,1017.13
729667.99,299985.12,1016.90
729670.18,299984.73,1016.90
729672.27,299984.38,1016.90
729674.42,299984.02,1017.06
729676.61,299983.63,1017.10
729678.77,299983.24,1017.10
729680.92,299982.89,1017.06
729683.01,299982.53,1017.23
729685.24,299982.14,1017.20
729687.42,299981.79,1017.13
729689.58,299981.40,1017.03
729691.77,299981.01,1017.13
729693.92,299980.65,1017.16
729696.14,299980.26,1017.13
729698.33,299979.90,1017.10
729700.49,299979.52,1017.03
729702.71,299979.13,1017.06
729704.86,299978.77,1017.26
729707.05,299978.41,1017.56
729709.24,299978.02,1017.26
729711.43,299977.63,1017.23
729713.62,299977.28,1017.10
729715.77,299976.89,1017.10
729718.00,299976.53,1017.36
729720.15,299976.14,1017.42
729722.34,299975.79,1017.49
729724.56,299975.40,1017.23
729726.68,299975.04,1017.59
729627.45,299987.31,1016.60
729629.64,299986.95,1016.57
729631.80,299986.56,1016.51
729634.02,299986.17,1016.51
729636.17,299985.81,1016.77
729638.33,299985.46,1016.70
729640.45,299985.10,1017.06
729642.58,299984.75,1017.03
729644.80,299984.36,1016.80
729646.99,299983.97,1016.70
729649.11,299983.61,1017.10
729651.33,299983.22,1016.80
729653.42,299982.87,1017.10
729655.58,299982.51,1016.93
729657.77,299982.12,1016.90
729659.89,299981.77,1017.29
729662.11,299981.38,1017.10
729664.30,299980.99,1017.00
729666.49,299980.63,1017.00
729668.67,299980.24,1017.06
729670.83,299979.89,1016.97
729672.95,299979.50,1017.00
729675.08,299979.14,1017.00
729677.26,299978.79,1017.00
729679.45,299978.40,1016.93
729681.61,299978.04,1017.06
729683.83,299977.65,1017.03
729685.99,299977.30,1017.06
729688.17,299976.91,1017.10
729690.36,299976.55,1017.16
729692.52,299976.16,1017.13
729694.74,299975.80,1017.33
729696.86,299975.42,1017.46
729699.12,299975.03,1017.13
729701.30,299974.67,1017.10
729703.39,299974.28,1017.10
729705.55,299973.93,1017.16
729707.67,299973.57,1017.62
729709.89,299973.18,1017.29
729712.11,299972.79,1017.10
729714.24,299972.44,1017.16
729716.46,299972.05,1017.16
729718.61,299971.69,1017.52
729720.80,299971.33,1017.72
729722.99,299970.94,1017.49
729725.15,299970.55,1017.42
729627.43,299982.97,1016.77
729629.55,299982.62,1016.57
729631.71,299982.23,1016.60
729633.83,299981.88,1016.80
729636.05,299981.49,1016.70
729638.24,299981.13,1016.57
729640.40,299980.77,1016.87
729642.65,299980.38,1016.90
729644.81,299979.99,1016.83
729646.96,299979.64,1016.87
729649.12,299979.28,1016.97
729651.27,299978.89,1016.97
729653.50,299978.54,1017.13
729655.65,299978.15,1016.80
729657.84,299977.79,1017.13
729660.03,299977.40,1016.90
729662.18,299977.04,1017.00
729664.31,299976.69,1017.39
729666.43,299976.30,1017.23
729668.62,299975.95,1017.36
729670.84,299975.55,1017.00
729673.00,299975.17,1017.06
729675.15,299974.81,1016.97
729677.24,299974.46,1017.03
729679.43,299974.07,1017.16
729681.62,299973.71,1017.10
729683.77,299973.32,1017.10
729686.00,299972.96,1017.10
729688.15,299972.58,1017.20
729690.34,299972.22,1017.23
729692.53,299971.83,1017.26
729694.72,299971.44,1017.10
729696.90,299971.08,1017.10
729699.03,299970.73,1017.00
729701.12,299970.37,1017.26
729703.34,299969.98,1017.29
729705.49,299969.60,1017.10
729707.72,299969.24,1017.06
729709.87,299968.85,1017.10
729712.06,299968.49,1017.46
729714.25,299968.10,1017.23
729716.40,299967.75,1017.33
729718.53,299967.39,1017.72
729720.62,299967.04,1017.98
729722.84,299966.68,1017.98
729725.03,299966.29,1017.69
729627.85,299978.04,1016.57
729630.01,299977.68,1016.64
729632.19,299977.29,1016.54
729634.38,299976.94,1016.67
729636.54,299976.58,1016.83
729638.73,299976.19,1016.70
729640.92,299975.80,1016.74
729643.07,299975.45,1016.87
729645.26,299975.09,1017.06
729647.38,299974.70,1016.80
729649.57,299974.35,1016.77
729651.76,299973.96,1016.93
729653.85,299973.60,1016.93
729656.07,299973.21,1016.87
729658.29,299972.85,1016.93
729660.55,299972.46,1016.97
729662.70,299972.11,1017.26
729664.79,299971.75,1017.46
729666.95,299971.40,1017.36
729669.14,299971.01,1017.13
729671.33,299970.62,1017.06
729673.51,299970.23,1017.06
729675.67,299969.87,1017.23
729677.89,299969.48,1017.16
729680.05,299969.13,1017.33
729682.20,299968.77,1017.13
729684.32,299968.38,1017.20
729686.45,299968.06,1017.65
729688.67,299967.67,1017.59
729690.83,299967.32,1017.59
729693.05,299966.93,1017.59
729695.23,299966.54,1017.10
729697.39,299966.15,1017.23
729699.55,299965.79,1017.03
729701.70,299965.40,1017.06
729703.92,299965.05,1017.03
729706.04,299964.66,1016.93
729708.20,299964.30,1017.06
729710.42,299963.94,1017.20
729712.58,299963.56,1017.06
729714.77,299963.17,1017.20
729716.92,299962.84,1017.46
729719.08,299962.45,1017.46
729721.30,299962.10,1017.65
729723.45,299961.71,1017.56
729725.68,299961.35,1017.59
729627.86,299973.51,1016.57
729630.01,299973.15,1016.67
729632.20,299972.80,1016.54
729634.36,299972.41,1016.70
729636.54,299972.05,1017.00
729638.70,299971.66,1016.90
729640.89,299971.31,1017.10
729643.04,299970.95,1017.33
729645.23,299970.56,1016.83
729647.45,299970.17,1016.80
729649.61,299969.82,1016.87
729651.80,299969.46,1016.97
729653.99,299969.07,1016.80
729656.14,299968.71,1016.97
729658.33,299968.32,1016.93
729660.45,299967.97,1016.83
729662.67,299967.58,1017.03
729664.90,299967.22,1017.39
729667.02,299966.87,1017.03
729669.17,299966.48,1016.97
729671.36,299966.12,1017.39
729673.58,299965.73,1017.16
729675.64,299965.38,1017.20
729677.77,299965.02,1017.49
729680.05,299964.63,1017.46
729682.21,299964.27,1017.36
729684.40,299963.89,1017.33
729686.55,299963.53,1017.26
729688.61,299963.18,1017.56
729690.80,299962.82,1017.88
729692.99,299962.43,1017.39
729695.21,299962.04,1017.16
729697.40,299961.68,1017.26
729699.55,299961.29,1017.23
729701.77,299960.90,1017.16
729703.93,299960.55,1017.13
729706.08,299960.19,1017.13
729708.17,299959.84,1017.39
729710.33,299959.48,1017.52
729712.55,299959.06,1017.26
729714.71,299958.70,1017.20
729716.93,299958.35,1017.46
729719.05,299957.96,1017.20
729721.17,299957.60,1017.39
729723.43,299957.25,1017.49
729725.58,299956.86,1017.52
729627.89,299969.01,1017.10
729630.05,299968.66,1017.06
729632.27,299968.27,1016.90
729634.46,299967.88,1016.90
729636.61,299967.52,1017.00
729638.84,299967.13,1017.13
729640.96,299966.78,1017.23
729643.11,299966.39,1017.03
729645.30,299966.03,1016.83
729647.46,299965.68,1016.90
729649.61,299965.29,1016.80
729651.77,299964.93,1016.97
729656.15,299964.18,1016.97
729658.30,299963.80,1016.83
729660.52,299963.44,1016.97
729662.68,299963.08,1017.00
729664.90,299962.69,1016.97
729667.09,299962.34,1016.90
729669.24,299961.95,1017.03
729671.37,299961.59,1017.26
729673.46,299961.24,1017.26
729675.68,299960.85,1017.13
729677.90,299960.49,1017.03
729680.02,299960.14,1017.33
729682.21,299959.78,1017.62
729684.37,299959.39,1017.62
729686.59,299959.00,1017.36
729688.71,299958.64,1017.42
729690.80,299958.29,1017.52
729693.02,299957.90,1017.39
729695.18,299957.54,1017.42
729697.40,299957.15,1017.29
729699.59,299956.76,1017.23
729703.97,299956.02,1017.13
729706.12,299955.66,1017.13
729708.34,299955.27,1017.10
729710.43,299954.92,1017.36
729712.52,299954.60,1017.62
729714.71,299954.21,1017.65
729716.87,299953.85,1017.72
729719.06,299953.50,1017.95
729721.28,299953.10,1017.82
729723.43,299952.72,1017.49
729725.65,299952.33,1017.42
729628.06,299964.38,1017.29
729630.28,299963.99,1016.97
729632.44,299963.63,1016.77
729634.59,299963.25,1016.80
729636.71,299962.89,1016.93
729638.94,299962.50,1016.93
729641.19,299962.14,1017.00
729643.31,299961.79,1017.20
729645.50,299961.40,1016.87
729647.69,299961.01,1016.60
729649.88,299960.65,1016.74
729652.00,299960.30,1017.26
729654.19,299959.91,1016.93
729656.44,299959.55,1016.90
729658.63,299959.16,1017.13
729660.72,299958.81,1016.97
729662.88,299958.45,1016.87
729665.07,299958.06,1016.77
729667.25,299957.70,1016.83
729669.41,299957.35,1017.16
729671.57,299956.99,1017.39
729673.79,299956.60,1017.06
729675.91,299956.25,1017.46
729678.07,299955.86,1017.42
729680.22,299955.50,1017.06
729682.35,299955.15,1017.65
729684.53,299954.79,1017.72
729686.72,299954.40,1017.39
729688.88,299954.01,1017.20
729691.07,299953.66,1017.59
729693.22,299953.30,1017.36
729695.38,299952.91,1017.29
729697.53,299952.56,1017.36
729699.75,299952.17,1017.20
729701.94,299951.81,1017.13
729704.07,299951.42,1017.13
729706.19,299951.07,1017.13
729708.35,299950.71,1017.29
729710.57,299950.32,1017.26
729712.72,299949.96,1017.42
729714.91,299949.57,1017.26
729717.10,299949.22,1017.39
729719.26,299948.86,1017.75
729721.44,299948.51,1018.02
729723.66,299948.12,1017.33
729725.82,299947.73,1017.29
729626.00,299959.97,1017.03
729628.19,299959.62,1016.87
729632.50,299958.87,1017.06
729634.66,299958.52,1016.80
729636.81,299958.16,1017.03
729638.97,299957.77,1017.13
729641.12,299957.42,1017.36
729643.31,299957.06,1017.49
729645.50,299956.67,1017.03
729647.65,299956.28,1016.77
729649.78,299955.93,1016.83
729651.93,299955.57,1017.00
729654.12,299955.22,1017.13
729656.28,299954.83,1016.93
729658.50,299954.47,1016.97
729660.69,299954.08,1017.03
729662.84,299953.72,1017.13
729667.19,299953.01,1017.42
729669.34,299952.62,1017.13
729671.47,299952.27,1017.16
729673.66,299951.88,1017.20
729675.78,299951.52,1017.33
729677.97,299951.17,1017.20
729680.22,299950.78,1017.16
729682.34,299950.42,1017.52
729684.43,299950.03,1017.33
729686.66,299949.68,1017.20
729688.81,299949.32,1017.33
729691.03,299948.93,1017.42
729693.22,299948.57,1017.33
729695.38,299948.19,1017.16
729697.57,299947.83,1017.26
729699.69,299947.44,1017.16
729701.81,299947.09,1017.33
729704.00,299946.73,1017.59
729706.19,299946.34,1017.20
729708.38,299945.98,1017.16
729710.53,299945.60,1017.13
729712.72,299945.24,1017.39
729714.94,299944.85,1017.10
729717.10,299944.49,1017.10
729719.25,299944.14,1017.46
729721.41,299943.78,1017.59
729723.63,299943.39,1017.42
729725.85,299943.00,1017.23
729625.97,299955.35,1016.77
729628.16,299954.96,1016.83
729630.28,299954.60,1016.70
729632.37,299954.25,1016.83
729634.62,299953.89,1017.33
729636.85,299953.50,1017.26
729639.03,299953.14,1017.20
729641.22,299952.75,1017.16
729643.38,299952.40,1017.23
729645.53,299952.04,1017.10
729647.62,299951.69,1017.16
729649.85,299951.30,1017.06
729652.03,299950.94,1017.06
729654.19,299950.55,1017.13
729656.38,299950.20,1017.20
729658.57,299949.81,1016.93
729660.79,299949.45,1017.06
729662.94,299949.09,1017.33
729665.10,299948.71,1017.33
729667.32,299948.35,1017.13
729669.41,299947.99,1017.33
729671.57,299947.61,1017.16
729673.72,299947.25,1017.26
729675.88,299946.89,1017.36
729678.10,299946.50,1017.26
729680.26,299946.15,1017.39
729682.48,299945.76,1017.33
729684.67,299945.40,1017.26
729686.76,299945.05,1017.26
729688.88,299944.69,1017.49
729691.04,299944.34,1017.72
729693.26,299943.95,1017.56
729695.44,299943.56,1017.23
729697.63,299943.20,1017.20
729699.82,299942.81,1017.29
729701.98,299942.45,1017.23
729704.20,299942.06,1017.29
729706.32,299941.71,1017.20
729708.48,299941.35,1017.13
729710.70,299940.96,1017.00
729712.82,299940.61,1017.06
729715.01,299940.25,1017.46
729717.17,299939.90,1017.56
729719.35,299939.51,1017.49
729721.57,299939.12,1017.33
729723.73,299938.76,1017.29
729725.89,299938.40,1017.46
729628.02,299950.17,1016.87
729630.18,299949.78,1016.80
729632.30,299949.43,1016.87
729634.49,299949.07,1017.10
729636.71,299948.68,1016.77
729638.83,299948.33,1016.87
729641.02,299947.97,1017.20
729643.18,299947.61,1017.20
729645.37,299947.22,1016.97
729647.56,299946.87,1017.00
729649.71,299946.48,1017.03
729651.93,299946.12,1017.13
729654.09,299945.77,1017.23
729656.24,299945.38,1017.16
729658.46,299945.02,1017.06
729660.59,299944.63,1017.03
729662.71,299944.28,1017.16
729664.90,299943.92,1017.16
729667.09,299943.53,1017.13
729669.28,299943.17,1017.39
729671.37,299942.82,1017.23
729673.52,299942.46,1017.29
729675.71,299942.11,1017.36
729677.87,299941.72,1017.33
729680.09,299941.36,1017.20
729682.24,299940.97,1017.26
729684.43,299940.62,1017.20
729686.59,299940.23,1017.16
729688.74,299939.87,1017.20
729691.00,299939.48,1017.33
729693.15,299939.12,1017.29
729695.34,299938.77,1017.52
729697.53,299938.41,1017.82
729699.69,299938.02,1017.42
729701.84,299937.67,1017.42
729704.00,299937.31,1017.59
729706.22,299936.89,1017.16
729708.37,299936.53,1017.10
729710.50,299936.18,1017.33
729712.66,299935.85,1018.15
729714.81,299935.47,1017.95
729717.06,299935.07,1017.52
729719.25,299934.72,1017.59
729721.38,299934.36,1017.52
729723.56,299933.97,1017.42
729725.69,299933.62,1017.39
729725.77,299927.31,1017.33
729723.55,299927.70,1017.42
729721.33,299928.06,1017.52
729719.21,299928.42,1017.36
729716.99,299928.81,1017.26
729714.86,299929.16,1017.39
729712.64,299929.55,1017.75
729710.39,299929.94,1017.79
729708.30,299930.27,1017.52
729706.08,299930.66,1017.39
729703.92,299931.01,1017.52
729701.80,299931.37,1017.42
729699.61,299931.72,1017.39
729697.39,299932.11,1017.42
729695.13,299932.47,1017.29
729693.01,299932.83,1017.29
729690.89,299933.21,1017.42
729688.70,299933.57,1017.42
729686.54,299933.93,1017.39
729684.32,299934.28,1017.29
729682.17,299934.67,1017.42
729679.98,299935.03,1017.23
729677.79,299935.39,1017.26
729675.60,299935.78,1017.36
729673.41,299936.13,1017.26
729671.26,299936.49,1017.20
729669.03,299936.88,1017.33
729666.91,299937.23,1017.39
729664.85,299937.55,1017.00
729662.63,299937.94,1016.90
729660.48,299938.30,1016.87
729658.25,299938.66,1016.93
729656.07,299939.05,1017.03
729653.91,299939.40,1016.97
729649.50,299940.15,1017.39
729647.31,299940.54,1017.42
729645.19,299940.86,1017.03
729643.10,299941.22,1017.13
729640.88,299941.61,1017.29
729636.53,299942.35,1017.13
729634.34,299942.68,1016.83
729632.19,299943.06,1016.93
729629.97,299943.42,1017.10
729627.84,299943.78,1016.90
729726.74,299921.91,1017.46
729724.55,299922.29,1017.36
729722.39,299922.65,1017.39
729720.17,299923.04,1017.52
729717.98,299923.40,1017.33
729715.83,299923.75,1017.39
729713.61,299924.11,1017.36
729711.45,299924.50,1017.46
729709.23,299924.86,1017.39
729707.11,299925.21,1017.49
729704.98,299925.57,1017.36
729702.79,299925.96,1017.33
729700.57,299926.31,1017.42
729698.35,299926.67,1017.39
729696.23,299927.06,1017.52
729694.07,299927.41,1017.39
729691.85,299927.81,1017.69
729689.70,299928.16,1017.59
729687.51,299928.52,1017.49
729685.32,299928.87,1017.33
729683.16,299929.26,1017.39
729680.94,299929.62,1017.52
729678.79,299929.98,1017.29
729676.56,299930.37,1017.29
729674.38,299930.72,1017.29
729672.22,299931.08,1017.26
729670.06,299931.44,1017.39
729667.91,299931.82,1017.52
729665.72,299932.18,1017.49
729663.53,299932.57,1017.49
729661.31,299932.93,1017.33
729659.19,299933.25,1017.06
729657.03,299933.64,1017.03
729654.81,299934.00,1017.00
729652.65,299934.38,1017.69
729648.31,299935.10,1017.52
729646.19,299935.45,1016.93
729644.00,299935.81,1016.80
729641.78,299936.20,1017.03
729639.62,299936.55,1016.90
729637.46,299936.91,1017.06
729633.09,299937.66,1017.13
729630.93,299938.01,1016.80
729628.77,299938.37,1017.06
729626.55,299938.76,1017.00
729725.12,299918.01,1017.56
729722.96,299918.37,1017.39
729720.77,299918.76,1017.82
729718.68,299919.08,1017.62
729716.46,299919.47,1017.36
729714.27,299919.83,1017.42
729712.15,299920.18,1017.46
729709.96,299920.54,1017.26
729707.77,299920.93,1017.46
729705.58,299921.28,1017.52
729703.40,299921.64,1017.36
729701.24,299922.00,1017.39
729699.02,299922.39,1017.46
729696.86,299922.74,1017.49
729694.74,299923.10,1017.29
729692.62,299923.45,1017.26
729690.36,299923.84,1017.65
729688.08,299924.24,1017.65
729685.99,299924.59,1017.69
729683.86,299924.94,1017.29
729681.67,299925.30,1017.39
729679.52,299925.66,1017.16
729677.30,299926.05,1017.42
729675.14,299926.40,1017.33
729672.92,299926.76,1017.36
729670.73,299927.15,1017.59
729668.57,299927.51,1017.62
729666.35,299927.86,1017.39
729664.20,299928.25,1017.36
729662.01,299928.61,1017.23
729659.82,299928.97,1017.13
729657.66,299929.32,1017.13
729655.48,299929.68,1017.06
729653.29,299930.07,1017.03
729651.10,299930.42,1017.20
729648.88,299930.81,1017.42
729646.75,299931.14,1017.03
729644.53,299931.53,1017.03
729642.44,299931.88,1016.93
729640.32,299932.24,1016.90
729638.13,299932.59,1016.90
729635.97,299932.95,1017.06
729633.75,299933.34,1017.06
729631.60,299933.69,1017.00
729629.41,299934.05,1016.64
729627.22,299934.44,1016.90
729725.60,299913.01,1017.59
729723.38,299913.37,1017.62
729721.19,299913.76,1017.82
729719.07,299914.11,1018.02
729716.95,299914.47,1017.56
729714.72,299914.82,1017.36
729712.54,299915.18,1017.36
729710.31,299915.57,1017.46
729708.09,299915.93,1017.52
729705.94,299916.32,1017.75
729703.85,299916.64,1017.39
729701.59,299917.03,1017.39
729699.40,299917.42,1017.65
729697.28,299917.77,1017.88
729695.09,299918.13,1017.42
729692.94,299918.49,1017.26
729690.71,299918.84,1017.23
729688.53,299919.20,1017.36
729686.37,299919.59,1017.52
729684.18,299919.95,1017.33
729682.06,299920.30,1017.59
729679.90,299920.69,1017.69
729677.68,299921.05,1017.52
729675.53,299921.40,1017.49
729673.37,299921.76,1017.42
729671.21,299922.12,1017.46
729668.99,299922.51,1017.69
729666.80,299922.86,1017.56
729664.68,299923.22,1017.36
729662.49,299923.57,1017.10
729660.34,299923.93,1017.16
729658.11,299924.29,1017.03
729653.80,299925.03,1017.29
729651.65,299925.39,1017.10
729649.49,299925.78,1017.23
729647.27,299926.13,1017.33
729645.08,299926.49,1017.26
729642.96,299926.84,1017.13
729640.77,299927.20,1016.83
729638.58,299927.59,1017.36
729636.39,299927.95,1017.10
729634.20,299928.30,1016.77
729632.05,299928.66,1016.87
729629.86,299929.05,1016.87
729627.67,299929.41,1017.03
729726.97,299908.08,1017.85
729724.79,299908.47,1018.08
729722.60,299908.83,1017.88
729720.44,299909.18,1017.42
729718.25,299909.54,1017.46
729716.06,299909.93,1017.59
729713.91,299910.29,1017.56
729711.69,299910.64,1017.49
729709.53,299911.00,1017.29
729707.31,299911.39,1017.52
729705.19,299911.74,1017.65
729703.10,299912.10,1017.46
729700.87,299912.46,1017.36
729698.69,299912.85,1017.88
729696.50,299913.20,1017.82
729694.31,299913.56,1017.52
729692.18,299913.91,1017.33
729689.96,299914.30,1017.52
729687.78,299914.66,1017.72
729685.59,299915.02,1017.56
729683.40,299915.37,1017.39
729681.31,299915.73,1017.42
729679.09,299916.12,1017.56
729676.86,299916.48,1017.56
729674.74,299916.83,1017.46
729672.62,299917.19,1017.29
729670.46,299917.54,1017.39
729668.24,299917.93,1017.29
729666.08,299918.29,1017.23
729663.90,299918.64,1017.16
729661.71,299919.00,1017.20
729659.55,299919.39,1017.20
729657.40,299919.75,1017.23
729655.31,299920.10,1017.23
729653.08,299920.46,1017.16
729650.86,299920.85,1017.26
729648.74,299921.17,1017.00
729646.52,299921.56,1016.93
729644.36,299921.92,1017.00
729642.17,299922.27,1017.00
729640.02,299922.66,1017.13
729637.93,299923.01,1017.26
729635.74,299923.37,1017.06
729633.58,299923.73,1016.87
729631.39,299924.08,1016.93
729629.20,299924.44,1016.64
729627.05,299924.80,1016.83
729725.57,299903.59,1017.75
729723.35,299903.98,1018.11
729721.22,299904.30,1017.75
729719.03,299904.66,1017.42
729716.88,299905.02,1017.52
729714.66,299905.41,1017.39
729712.47,299905.76,1017.56
729710.38,299906.12,1017.42
729708.16,299906.48,1017.42
729705.94,299906.87,1017.42
729703.71,299907.26,1017.72
729701.59,299907.58,1017.65
729699.50,299907.93,1017.46
729697.28,299908.29,1017.49
729695.12,299908.68,1017.46
729692.93,299909.04,1017.46
729690.75,299909.39,1017.42
729688.59,299909.75,1017.42
729686.37,299910.14,1017.42
729684.21,299910.49,1017.52
729682.06,299910.85,1017.59
729679.93,299911.20,1017.36
729677.78,299911.56,1017.33
729675.59,299911.92,1017.33
729673.43,299912.31,1017.26
729671.21,299912.66,1017.33
729669.02,299913.02,1017.36
729666.87,299913.41,1017.33
729664.68,299913.77,1017.23
729662.49,299914.12,1017.33
729660.33,299914.48,1017.36
729658.21,299914.83,1017.33
729656.02,299915.19,1017.23
729653.80,299915.58,1017.06
729651.71,299915.90,1016.97
729649.49,299916.29,1017.10
729647.30,299916.65,1016.97
729645.11,299917.00,1016.74
729642.79,299917.40,1017.20
729640.70,299917.78,1017.42
729638.58,299918.11,1016.97
729636.42,299918.46,1016.74
729634.27,299918.82,1016.70
729632.04,299919.21,1016.97
729629.89,299919.56,1017.03
729627.67,299919.92,1016.90
729725.96,299898.99,1017.56
729723.81,299899.34,1017.49
729721.59,299899.70,1017.52
729719.40,299900.06,1017.52
729717.24,299900.41,1017.52
729715.09,299900.80,1017.56
729712.93,299901.16,1017.62
729710.68,299901.51,1017.65
729708.49,299901.87,1017.46
729706.33,299902.26,1017.49
729704.11,299902.62,1017.42
729701.95,299902.97,1017.49
729699.73,299903.36,1017.56
729697.54,299903.72,1017.39
729695.39,299904.08,1017.36
729693.20,299904.43,1017.29
729691.04,299904.79,1017.39
729688.82,299905.18,1017.42
729686.63,299905.54,1017.52
729684.48,299905.89,1017.42
729682.26,299906.28,1017.39
729680.10,299906.64,1017.39
729677.88,299907.00,1017.56
729675.69,299907.39,1017.46
729673.53,299907.74,1017.29
729671.35,299908.10,1017.26
729669.19,299908.45,1017.33
729666.97,299908.81,1017.29
729664.81,299909.17,1017.00
729662.66,299909.56,1017.10
729660.47,299909.91,1017.65
729658.38,299910.27,1017.59
729656.19,299910.62,1017.26
729654.00,299910.98,1016.93
729651.84,299911.34,1016.93
729647.50,299912.05,1016.64
729645.31,299912.44,1016.93
729643.16,299912.83,1017.56
729641.00,299913.18,1017.52
729638.81,299913.54,1017.36
729636.65,299913.89,1017.03
729634.47,299914.25,1016.67
729632.34,299914.61,1016.97
729630.22,299914.96,1017.03
729627.96,299915.32,1016.87
729726.16,299894.22,1017.75
729724.04,299894.58,1017.52
729721.81,299894.93,1017.33
729719.69,299895.29,1017.49
729717.47,299895.68,1017.62
729715.28,299896.04,1017.69
729713.16,299896.39,1017.52
729710.94,299896.75,1017.69
729708.81,299897.10,1017.65
729706.62,299897.46,1017.42
729704.43,299897.82,1017.39
729702.28,299898.21,1017.39
729700.06,299898.56,1017.56
729697.90,299898.92,1017.39
729695.75,299899.27,1017.49
729693.56,299899.66,1017.56
729691.40,299900.02,1017.65
729689.25,299900.41,1017.82
729687.06,299900.77,1017.88
729684.87,299901.12,1017.65
729682.68,299901.48,1017.72
729680.56,299901.83,1017.46
729678.34,299902.19,1017.46
729676.15,299902.58,1017.65
729673.93,299902.94,1017.92
729671.70,299903.30,1017.65
729669.58,299903.65,1017.29
729667.42,299904.01,1017.36
729665.27,299904.40,1017.46
729662.98,299904.75,1017.56
729660.83,299905.11,1017.29
729658.67,299905.47,1017.26
729656.42,299905.86,1017.72
729654.33,299906.21,1017.65
729652.14,299906.57,1017.42
729649.95,299906.92,1017.03
729647.79,299907.28,1017.16
729645.57,299907.67,1017.16
729643.35,299908.03,1017.36
729641.16,299908.42,1017.42
729639.01,299908.77,1017.36
729636.95,299909.09,1016.90
729634.79,299909.45,1016.90
729632.63,299909.81,1016.97
729630.45,299910.16,1016.77
729628.26,299910.52,1016.64
729626.10,299910.91,1016.77
729726.56,299889.75,1017.46
729724.24,299890.17,1017.92
729722.08,299890.50,1017.69
729719.90,299890.89,1017.79
729717.77,299891.21,1017.39
729715.62,299891.60,1017.49
729713.39,299891.95,1017.42
729711.24,299892.31,1017.33
729709.05,299892.67,1017.42
729706.89,299893.06,1017.56
729704.74,299893.41,1017.52
729702.55,299893.77,1017.42
729700.36,299894.12,1017.49
729698.24,299894.48,1017.52
729696.08,299894.83,1017.52
729693.92,299895.19,1017.46
729691.74,299895.58,1017.59
729689.55,299895.94,1017.56
729687.39,299896.29,1017.49
729685.10,299896.65,1017.42
729682.88,299897.04,1017.65
729680.73,299897.40,1017.39
729678.60,299897.75,1017.56
729676.45,299898.14,1017.65
729674.23,299898.50,1017.79
729672.07,299898.86,1017.85
729669.85,299899.21,1017.62
729667.69,299899.57,1017.42
729665.54,299899.92,1017.39
729663.32,299900.31,1017.39
729661.16,299900.67,1017.39
729658.97,299901.03,1017.46
729656.75,299901.42,1017.88
729654.60,299901.77,1017.82
729652.41,299902.13,1017.26
729650.25,299902.45,1017.06
729648.03,299902.84,1017.33
729645.84,299903.23,1017.36
729643.68,299903.59,1017.26
729641.50,299903.95,1017.23
729639.37,299904.30,1017.23
729637.25,299904.65,1017.06
729635.06,299904.98,1016.74
729632.90,299905.37,1017.03
729630.68,299905.73,1017.10
729628.62,299906.08,1016.70
729626.40,299906.44,1016.57
729726.69,299885.08,1017.42
729724.50,299885.47,1017.46
729722.31,299885.83,1017.59
729720.09,299886.22,1017.85
729717.90,299886.54,1017.56
729715.81,299886.93,1017.72
729713.59,299887.29,1017.59
729711.44,299887.64,1017.69
729709.21,299888.00,1017.75
729706.99,299888.39,1017.69
729704.87,299888.75,1017.56
729702.71,299889.10,1017.65
729700.59,299889.46,1017.42
729698.37,299889.82,1017.75
729696.18,299890.17,1017.46
729694.02,299890.53,1017.52
729691.84,299890.88,1017.39
729689.71,299891.27,1017.59
729687.56,299891.63,1018.02
729683.11,299892.34,1017.52
729680.89,299892.73,1017.65
729678.74,299893.09,1017.59
729676.58,299893.44,1017.69
729674.46,299893.83,1017.82
729672.30,299894.16,1017.65
729670.08,299894.51,1017.46
729667.96,299894.87,1017.20
729665.73,299895.23,1017.20
729663.55,299895.62,1017.36
729661.39,299895.97,1017.49
729659.17,299896.36,1017.85
729657.01,299896.72,1017.82
729654.82,299897.07,1017.72
729652.64,299897.43,1017.23
729650.51,299897.79,1016.97
729648.29,299898.14,1016.87
729646.10,299898.50,1017.13
729643.88,299898.89,1017.23
729641.76,299899.24,1017.46
729639.60,299899.60,1017.42
729637.35,299899.96,1017.16
729635.26,299900.31,1017.16
729633.10,299900.67,1017.06
729630.94,299901.02,1016.64
729628.79,299901.38,1016.70
729626.57,299901.77,1017.03
729627.50,299945.66,1016.74
729629.66,299945.30,1016.80
729631.85,299944.91,1016.83
729634.03,299944.55,1016.83
729636.13,299944.20,1017.00
729638.31,299943.84,1017.29
729640.44,299943.49,1017.39
729642.66,299943.10,1017.29
729644.85,299942.74,1017.13
729646.94,299942.39,1017.33
729649.13,299942.03,1017.46
729651.31,299941.64,1017.10
729655.72,299940.89,1016.90
729657.88,299940.51,1016.97
729660.10,299940.15,1016.87
729662.26,299939.76,1016.90
729664.38,299939.41,1017.00
729666.50,299939.05,1017.13
729668.66,299938.69,1017.20
729670.88,299938.34,1017.16
729673.04,299937.95,1017.20
729675.26,299937.59,1017.23
729677.41,299937.24,1017.36
729679.57,299936.85,1017.20
729681.72,299936.49,1017.36
729683.88,299936.13,1017.39
729686.10,299935.74,1017.29
729688.22,299935.39,1017.42
729690.38,299935.03,1017.39
729692.60,299934.64,1017.26
729694.76,299934.29,1017.23
729696.95,299933.93,1017.46
729699.13,299933.54,1017.33
729701.26,299933.19,1017.75
729703.48,299932.83,1017.52
729705.60,299932.44,1017.33
729707.73,299932.09,1017.42
729709.91,299931.73,1017.72
729712.04,299931.41,1018.08
729714.26,299931.02,1017.75
729716.48,299930.59,1017.36
729718.67,299930.24,1017.26
729720.86,299929.88,1017.36
729723.01,299929.49,1017.49
729725.14,299929.14,1017.65
729627.24,299940.87,1016.97
729629.43,299940.52,1017.13
729631.58,299940.13,1017.06
729633.74,299939.77,1016.93
729635.93,299939.41,1017.23
729638.05,299939.06,1017.39
729640.20,299938.67,1017.23
729642.36,299938.32,1017.10
729644.58,299937.93,1016.83
729646.77,299937.57,1017.06
729648.89,299937.21,1017.46
729651.11,299936.86,1017.85
729653.27,299936.47,1017.46
729655.43,299936.11,1017.03
729657.58,299935.72,1017.06
729659.80,299935.37,1017.10
729661.99,299935.01,1017.20
729664.08,299934.65,1017.36
729666.27,299934.30,1017.59
729668.46,299933.91,1017.52
729670.65,299933.52,1017.29
729672.84,299933.16,1017.26
729675.02,299932.77,1017.23
729677.21,299932.42,1017.26
729679.40,299932.06,1017.29
729681.52,299931.70,1017.69
729683.71,299931.32,1017.36
729685.80,299930.96,1017.39
729688.02,299930.60,1017.39
729690.18,299930.22,1017.49
729692.37,299929.86,1017.46
729694.49,299929.50,1017.36
729696.65,299929.15,1017.49
729698.93,299928.76,1017.36
729701.06,299928.40,1017.39
729703.15,299928.01,1017.39
729705.37,299927.66,1017.36
729707.53,299927.30,1017.49
729709.71,299926.91,1017.46
729711.90,299926.55,1017.42
729714.06,299926.17,1017.29
729716.28,299925.81,1017.33
729718.44,299925.45,1017.49
729722.84,299924.71,1017.36
729724.94,299924.35,1017.39
729627.08,299936.32,1016.93
729629.26,299935.93,1016.67
729631.42,299935.60,1017.06
729635.80,299934.86,1017.13
729637.99,299934.47,1016.67
729640.14,299934.11,1016.93
729642.33,299933.75,1017.03
729644.52,299933.36,1016.80
729646.64,299933.01,1017.03
729648.80,299932.69,1017.62
729653.24,299931.91,1017.29
729655.43,299931.55,1016.97
729657.55,299931.16,1017.03
729659.68,299930.84,1017.13
729661.83,299930.48,1017.33
729663.99,299930.10,1017.39
729666.08,299929.74,1017.33
729668.30,299929.38,1017.52
729670.46,299929.03,1017.49
729672.61,299928.64,1017.46
729674.83,299928.28,1017.33
729677.02,299927.89,1017.29
729679.21,299927.54,1017.23
729681.40,299927.15,1017.36
729683.55,299926.82,1017.56
729685.77,299926.43,1017.23
729687.90,299926.08,1017.62
729690.02,299925.72,1017.79
729692.18,299925.37,1017.49
729694.33,299924.98,1017.36
729696.55,299924.62,1017.52
729698.71,299924.23,1017.46
729700.93,299923.88,1017.39
729703.12,299923.49,1017.36
729705.28,299923.13,1017.39
729707.46,299922.77,1017.49
729709.59,299922.42,1017.29
729711.74,299922.06,1017.52
729713.93,299921.67,1017.49
729716.15,299921.32,1017.36
729718.37,299920.93,1017.46
729720.46,299920.57,1017.49
729722.69,299920.18,1017.33
729724.87,299919.82,1017.42
729626.20,299931.88,1017.00
729628.32,299931.52,1016.90
729630.51,299931.13,1016.64
729632.76,299930.77,1016.70
729634.85,299930.42,1016.90
729637.04,299930.06,1017.13
729639.26,299929.67,1017.26
729641.39,299929.32,1016.87
729643.54,299928.96,1017.00
729645.67,299928.61,1017.16
729647.89,299928.22,1017.36
729650.04,299927.86,1017.36
729652.20,299927.50,1017.29
729656.54,299926.76,1017.23
729658.70,299926.40,1017.06
729660.89,299926.05,1017.23
729663.04,299925.66,1017.23
729665.23,299925.30,1017.42
729667.39,299924.95,1017.65
729669.58,299924.59,1017.69
729671.76,299924.20,1017.59
729673.95,299923.84,1017.49
729676.14,299923.45,1017.39
729678.26,299923.10,1017.39
729680.39,299922.74,1017.56
729682.58,299922.39,1017.46
729684.73,299922.03,1017.65
729686.99,299921.64,1017.52
729689.17,299921.25,1017.36
729691.33,299920.90,1017.29
729693.52,299920.51,1017.20
729695.67,299920.15,1017.33
729697.86,299919.79,1017.59
729700.02,299919.44,1017.56
729702.18,299919.08,1017.46
729704.30,299918.69,1017.39
729708.74,299917.98,1017.49
729710.90,299917.59,1017.33
729713.05,299917.23,1017.42
729715.24,299916.88,1017.33
729717.36,299916.52,1017.62
729719.55,299916.17,1017.88
729721.74,299915.78,1017.65
729723.90,299915.42,1017.62
729726.05,299915.03,1017.49
729626.18,299926.66,1016.67
729628.37,299926.30,1016.74
729630.53,299925.95,1017.00
729632.68,299925.59,1017.13
729634.90,299925.20,1016.80
729637.06,299924.88,1017.23
729639.25,299924.49,1017.29
729641.44,299924.13,1017.23
729643.59,299923.77,1017.20
729645.78,299923.39,1017.20
729647.97,299923.00,1016.97
729650.19,299922.64,1017.16
729652.28,299922.28,1017.23
729654.40,299921.93,1017.20
729656.59,299921.57,1017.10
729658.75,299921.22,1017.20
729660.97,299920.83,1017.06
729663.16,299920.47,1017.06
729665.32,299920.11,1017.26
729667.44,299919.76,1017.42
729669.56,299919.40,1017.36
729671.75,299919.01,1017.39
729673.94,299918.66,1017.49
729676.10,299918.30,1017.62
729678.32,299917.91,1017.59
729680.47,299917.56,1017.69
729682.60,299917.20,1017.65
729684.82,299916.81,1017.36
729687.01,299916.49,1017.88
729689.19,299916.10,1017.82
729691.35,299915.71,1017.36
729693.47,299915.35,1017.39
729695.66,299915.00,1017.59
729697.82,299914.64,1017.92
729700.01,299914.29,1017.82
729702.19,299913.90,1017.39
729704.42,299913.51,1017.42
729706.60,299913.15,1017.59
729708.76,299912.79,1017.42
729710.98,299912.40,1017.46
729713.14,299912.05,1017.46
729715.33,299911.69,1017.52
729717.45,299911.34,1017.59
729719.54,299910.98,1017.75
729721.83,299910.59,1017.59
729723.95,299910.23,1017.82
729726.11,299909.88,1017.82
729628.97,299921.92,1016.90
729631.19,299921.53,1016.60
729633.35,299921.17,1016.67
729635.47,299920.82,1016.93
729637.63,299920.46,1016.93
729639.85,299920.07,1016.87
729641.97,299919.75,1016.97
729644.13,299919.36,1016.90
729646.32,299919.01,1016.83
729648.47,299918.65,1016.97
729650.59,299918.29,1017.20
729652.85,299917.90,1017.10
729655.04,299917.55,1017.29
729657.16,299917.19,1017.36
729659.28,299916.84,1017.29
729661.50,299916.45,1017.03
729663.69,299916.09,1017.16
729665.82,299915.74,1017.29
729668.01,299915.38,1017.42
729670.13,299915.02,1017.36
729672.32,299914.63,1017.33
729674.51,299914.28,1017.33
729676.60,299913.92,1017.42
729678.82,299913.57,1017.49
729680.97,299913.18,1017.42
729683.19,299912.82,1017.42
729685.38,299912.43,1017.46
729687.54,299912.07,1017.49
729689.73,299911.72,1017.49
729691.88,299911.36,1017.46
729694.10,299910.97,1017.52
729696.26,299910.62,1017.75
729698.45,299910.26,1017.62
729700.67,299909.87,1017.59
729702.83,299909.51,1017.69
729705.05,299909.12,1017.42
729707.20,299908.77,1017.56
729709.39,299908.41,1017.49
729711.61,299908.02,1017.39
729713.77,299907.66,1017.46
729715.89,299907.31,1017.52
729718.05,299906.95,1017.49
729720.20,299906.60,1017.52
729722.36,299906.24,1017.88
729726.67,299905.53,1018.02
729628.02,299917.25,1016.90
729630.21,299916.90,1017.13
729632.46,299916.54,1017.00
729634.65,299916.15,1016.70
729636.77,299915.79,1016.87
729638.90,299915.47,1017.46
729641.12,299915.08,1017.36
729643.31,299914.72,1017.42
729645.46,299914.34,1017.03
729647.65,299913.95,1016.60
729649.74,299913.63,1016.97
729652.00,299913.23,1016.97
729654.18,299912.88,1016.97
729656.27,299912.52,1017.10
729658.46,299912.17,1017.42
729660.62,299911.81,1017.72
729662.84,299911.45,1017.69
729665.06,299911.03,1016.83
729667.15,299910.71,1017.23
729669.34,299910.35,1017.49
729671.50,299909.96,1017.42
729673.65,299909.61,1017.26
729675.84,299909.25,1017.36
729678.00,299908.90,1017.42
729680.15,299908.51,1017.36
729682.24,299908.15,1017.52
729684.47,299907.80,1017.36
729686.62,299907.44,1017.42
729688.81,299907.05,1017.29
729691.00,299906.69,1017.33
729693.15,299906.34,1017.33
729695.37,299905.95,1017.39
729697.53,299905.59,1017.29
729699.72,299905.24,1017.29
729701.84,299904.88,1017.56
729703.93,299904.53,1017.46
729706.15,299904.14,1017.59
729708.34,299903.78,1017.46
729710.50,299903.42,1017.52
729712.72,299903.03,1017.62
729714.88,299902.68,1017.42
729717.10,299902.32,1017.56
729719.29,299901.93,1017.46
729721.44,299901.57,1017.59
729723.63,299901.22,1017.72
729725.82,299900.83,1017.59
729627.67,299912.83,1016.80
729629.79,299912.48,1016.77
729631.98,299912.09,1016.83
729634.17,299911.73,1016.83
729636.26,299911.38,1016.93
729638.44,299911.02,1017.20
729640.60,299910.70,1017.52
729642.79,299910.31,1017.52
729645.01,299909.92,1016.97
729647.17,299909.56,1016.80
729649.36,299909.21,1017.06
729651.54,299908.85,1017.16
729653.73,299908.46,1017.33
729655.92,299908.10,1017.42
729658.08,299907.75,1017.52
729660.20,299907.39,1017.46
729662.32,299907.04,1017.33
729664.51,299906.68,1017.46
729666.73,299906.29,1017.20
729668.86,299905.94,1017.29
729671.08,299905.55,1017.23
729673.23,299905.19,1017.39
729675.42,299904.83,1017.65
729677.51,299904.51,1017.79
729679.67,299904.12,1017.42
729681.92,299903.73,1017.36
729684.08,299903.41,1017.65
729686.20,299903.05,1017.79
729688.39,299902.66,1017.82
729690.55,299902.31,1017.69
729692.80,299901.92,1017.42
729694.89,299901.56,1017.39
729697.05,299901.21,1017.39
729699.24,299900.82,1017.42
729701.39,299900.46,1017.52
729703.58,299900.11,1017.42
729705.77,299899.75,1017.42
729707.96,299899.36,1017.49
729710.05,299899.04,1017.75
729712.24,299898.65,1017.69
729714.49,299898.29,1017.65
729716.61,299897.94,1017.72
729718.77,299897.55,1017.42
729720.96,299897.19,1017.52
729723.05,299896.84,1017.52
729725.27,299896.45,1017.56
729626.95,299908.26,1016.60
729629.17,299907.87,1016.70
729631.29,299907.51,1016.93
729633.51,299907.16,1016.93
729635.70,299906.80,1016.74
729637.82,299906.44,1017.10
729639.98,299906.09,1017.36
729642.14,299905.73,1017.39
729644.39,299905.37,1017.39
729646.58,299904.98,1017.36
729648.67,299904.63,1017.33
729650.89,299904.27,1017.26
729653.01,299903.92,1017.52
729655.17,299903.56,1017.82
729657.36,299903.21,1017.69
729659.55,299902.82,1017.20
729661.74,299902.43,1017.26
729663.89,299902.10,1017.49
729666.05,299901.71,1017.42
729668.17,299901.36,1017.42
729670.36,299901.00,1017.72
729672.58,299900.65,1017.85
729674.67,299900.29,1017.82
729676.89,299899.90,1017.59
729679.08,299899.54,1017.52
729681.24,299899.16,1017.52
729683.43,299898.80,1017.72
729685.61,299898.44,1017.42
729687.77,299898.09,1017.46
729689.89,299897.73,1017.65
729692.08,299897.38,1017.72
729694.37,299896.98,1017.49
729696.46,299896.63,1017.56
729698.65,299896.24,1017.39
729700.84,299895.88,1017.46
729702.99,299895.53,1017.42
729705.18,299895.14,1017.42
729707.34,299894.78,1017.49
729709.56,299894.42,1017.46
729711.75,299894.04,1017.36
729713.90,299893.68,1017.42
729716.12,299893.32,1017.49
729718.21,299892.97,1017.42
729720.34,299892.61,1017.62
729722.56,299892.22,1017.52
729724.68,299891.90,1017.85
729726.90,299891.51,1017.56
729627.87,299903.70,1016.74
729630.06,299903.35,1016.90
729632.21,299902.99,1017.03
729634.43,299902.60,1016.97
729636.62,299902.24,1017.03
729638.75,299901.89,1017.10
729640.97,299901.53,1017.46
729643.06,299901.18,1017.42
729645.22,299900.82,1017.16
729647.47,299900.43,1017.13
729649.62,299900.07,1016.90
729651.78,299899.72,1017.06
729653.94,299899.36,1017.33
729656.09,299899.01,1017.82
729658.28,299898.65,1017.79
729660.44,299898.29,1017.95
729662.69,299897.90,1017.36
729664.85,299897.55,1017.42
729667.07,299897.16,1017.23
729669.22,299896.77,1017.16
729671.31,299896.45,1017.72
729673.50,299896.09,1017.72
729675.66,299895.74,1017.65
729677.82,299895.38,1017.72
729680.00,299894.99,1017.52
729682.16,299894.63,1017.59
729684.38,299894.28,1017.65
729686.51,299893.92,1017.92
729688.69,299893.53,1017.72
729690.82,299893.18,1017.52
729692.97,299892.82,1017.46
729695.19,299892.43,1017.49
729697.35,299892.08,1017.49
729699.54,299891.72,1017.75
729701.73,299891.33,1017.46
729703.88,299891.01,1017.69
729706.10,299890.62,1017.62
729708.26,299890.26,1017.65
729710.48,299889.90,1017.65
729712.60,299889.51,1017.46
729714.73,299889.16,1017.59
729716.92,299888.80,1017.59
729719.07,299888.45,1017.72
729721.29,299888.06,1017.72
729723.45,299887.70,1017.79
729725.64,299887.34,1017.56
729727.02,299880.41,1017.49
729724.83,299880.77,1017.42
729722.64,299881.16,1017.62
729720.42,299881.52,1017.56
729718.23,299881.87,1017.49
729715.95,299882.27,1017.62
729713.82,299882.62,1017.49
729711.70,299882.98,1017.65
729709.51,299883.33,1017.56
729707.35,299883.69,1017.62
729705.13,299884.08,1017.46
729702.94,299884.44,1017.42
729700.79,299884.79,1017.49
729698.57,299885.18,1017.69
729696.41,299885.51,1017.39
729694.19,299885.90,1017.46
729692.00,299886.25,1017.49
729689.91,299886.61,1017.46
729687.69,299887.00,1017.62
729685.53,299887.35,1017.88
729683.38,299887.71,1017.65
729681.19,299888.06,1017.72
729679.07,299888.42,1017.42
729676.84,299888.78,1017.52
729674.66,299889.17,1017.62
729672.47,299889.52,1017.56
729670.31,299889.88,1017.33
729668.15,299890.23,1017.23
729665.93,299890.59,1017.29
729663.84,299890.95,1017.29
729661.69,299891.30,1017.46
729659.50,299891.66,1017.59
729657.31,299892.05,1017.82
729655.09,299892.44,1017.92
729652.90,299892.76,1017.56
729650.71,299893.12,1017.10
729648.59,299893.47,1016.77
729646.43,299893.83,1016.97
729644.21,299894.22,1017.06
729642.02,299894.58,1017.36
729639.80,299894.97,1017.52
729637.64,299895.32,1017.39
729635.49,299895.68,1017.33
729633.30,299896.04,1017.00
729631.14,299896.39,1016.97
729628.99,299896.71,1016.70
729626.86,299897.07,1016.74
729726.83,299875.96,1017.88
729724.64,299876.31,1017.82
729722.45,299876.67,1017.56
729720.26,299877.03,1017.62
729718.11,299877.38,1017.52
729715.89,299877.77,1017.65
729713.73,299878.13,1017.79
729711.51,299878.49,1017.62
729709.32,299878.87,1017.65
729707.13,299879.23,1017.75
729704.94,299879.59,1017.85
729702.79,299879.94,1017.69
729700.56,299880.30,1017.65
729698.38,299880.69,1017.62
729696.25,299881.01,1017.46
729694.03,299881.40,1017.46
729691.87,299881.76,1017.39
729689.72,299882.12,1017.65
729687.53,299882.47,1017.36
729685.37,299882.83,1017.42
729683.22,299883.22,1017.72
729681.06,299883.57,1017.56
729678.84,299883.93,1017.39
729676.65,299884.29,1017.72
729674.50,299884.64,1017.49
729672.31,299885.00,1017.42
729670.15,299885.39,1017.42
729667.93,299885.74,1017.46
729665.74,299886.10,1017.56
729663.59,299886.46,1017.62
729661.36,299886.85,1017.82
729659.21,299887.20,1017.85
729657.05,299887.56,1017.88
729654.93,299887.91,1017.82
729652.80,299888.24,1017.33
729650.65,299888.59,1017.00
729648.53,299888.95,1016.93
729646.24,299889.34,1016.97
729644.05,299889.70,1017.10
729641.86,299890.05,1017.10
729639.64,299890.44,1017.36
729637.48,299890.80,1017.33
729635.30,299891.16,1017.26
729633.17,299891.51,1017.20
729631.02,299891.87,1016.83
729628.76,299892.22,1016.83
729626.67,299892.58,1016.90
729725.94,299871.12,1017.75
729723.78,299871.48,1017.59
729721.59,299871.84,1017.46
729719.40,299872.19,1017.49
729717.18,299872.58,1017.69
729715.00,299872.94,1017.59
729712.84,299873.30,1017.56
729710.65,299873.65,1017.52
729708.53,299874.01,1017.49
729706.34,299874.40,1017.39
729704.05,299874.76,1017.75
729701.90,299875.14,1017.85
729699.74,299875.50,1018.11
729697.58,299875.86,1017.85
729695.33,299876.21,1017.56
729693.21,299876.57,1017.75
729691.08,299876.92,1017.79
729688.86,299877.31,1017.82
729686.74,299877.64,1017.59
729684.52,299878.03,1017.49
729682.33,299878.38,1017.59
729680.17,299878.74,1017.52
729677.95,299879.10,1017.56
729675.83,299879.45,1017.42
729673.67,299879.81,1017.52
729671.45,299880.20,1017.72
729669.26,299880.56,1017.56
729667.04,299880.91,1017.52
729664.95,299881.27,1017.29
729662.79,299881.62,1017.65
729660.57,299882.01,1018.02
729658.35,299882.37,1017.98
729656.16,299882.76,1017.92
729654.07,299883.08,1017.59
729651.92,299883.44,1017.10
729649.73,299883.79,1017.00
729647.57,299884.15,1017.10
729645.35,299884.51,1017.23
729636.63,299885.97,1017.29
729634.41,299886.32,1017.16
729632.31,299886.68,1017.16
729630.16,299887.03,1017.10
729628.00,299887.39,1016.93
729725.88,299866.66,1017.46
729723.66,299867.05,1017.65
729721.47,299867.41,1017.62
729719.38,299867.76,1017.59
729717.22,299868.12,1017.56
729715.00,299868.48,1017.72
729712.78,299868.83,1017.56
729710.59,299869.22,1017.62
729708.44,299869.58,1017.59
729706.25,299869.94,1017.88
729704.12,299870.29,1017.42
729701.93,299870.65,1017.49
729699.75,299871.00,1017.56
729697.49,299871.40,1017.85
729695.27,299871.79,1018.02
729693.18,299872.11,1017.75
729690.99,299872.46,1017.36
729688.77,299872.85,1017.82
729686.61,299873.21,1017.95
729684.43,299873.57,1017.39
729682.27,299873.92,1017.49
729680.05,299874.28,1017.52
729677.89,299874.64,1017.29
729675.70,299875.03,1017.46
729673.51,299875.38,1017.33
729671.36,299875.74,1017.56
729669.14,299876.13,1017.65
729667.01,299876.45,1017.56
729664.86,299876.81,1017.39
729662.64,299877.20,1017.46
729660.51,299877.52,1017.23
729658.26,299877.91,1017.69
729656.14,299878.26,1017.62
729653.98,299878.62,1017.52
729651.79,299878.98,1017.36
729649.63,299879.33,1017.13
729647.45,299879.69,1017.03
729643.10,299880.40,1017.06
729638.72,299881.15,1017.29
729636.50,299881.51,1017.06
729634.31,299881.90,1017.29
729632.22,299882.22,1017.20
729630.07,299882.60,1017.33
729627.91,299882.96,1017.16
729725.49,299862.05,1017.69
729723.30,299862.40,1017.52
729721.14,299862.76,1017.62
729718.92,299863.12,1017.59
729716.73,299863.47,1017.42
729714.54,299863.86,1017.56
729712.35,299864.22,1017.52
729710.17,299864.57,1017.59
729707.95,299864.97,1018.02
729705.76,299865.32,1017.79
729703.63,299865.68,1017.52
729701.41,299866.03,1017.46
729699.26,299866.39,1017.79
729697.03,299866.78,1017.88
729694.85,299867.14,1017.95
729692.76,299867.49,1017.69
729690.63,299867.81,1017.42
729688.44,299868.17,1017.56
729686.25,299868.56,1017.59
729684.03,299868.92,1017.72
729681.88,299869.27,1017.59
729679.69,299869.63,1017.33
729677.53,299869.99,1017.49
729675.31,299870.38,1017.42
729673.19,299870.73,1017.49
729671.10,299871.08,1017.56
729668.88,299871.44,1017.56
729666.75,299871.80,1017.49
729664.53,299872.15,1017.52
729662.34,299872.51,1017.39
729660.19,299872.87,1017.26
729657.96,299873.26,1017.52
729655.81,299873.61,1017.56
729653.62,299873.97,1017.33
729651.50,299874.32,1017.16
729649.34,299874.68,1017.33
729647.15,299875.04,1017.16
729645.03,299875.39,1017.23
729642.84,299875.75,1017.23
729640.55,299876.14,1017.46
729638.43,299876.50,1017.29
729636.17,299876.85,1017.20
729634.02,299877.21,1017.10
729631.86,299877.57,1017.16
729629.71,299877.92,1017.06
729627.49,299878.31,1017.13
729725.94,299857.18,1017.59
729723.75,299857.56,1017.75
729721.56,299857.92,1017.92
729719.38,299858.28,1017.62
729717.22,299858.63,1017.56
729715.00,299858.99,1017.59
729712.81,299859.35,1017.56
729710.62,299859.74,1017.69
729708.43,299860.09,1017.88
729706.24,299860.45,1017.79
729704.02,299860.84,1017.72
729701.87,299861.20,1017.62
729699.71,299861.55,1017.72
729697.49,299861.91,1017.75
729695.40,299862.26,1017.79
729693.18,299862.62,1017.75
729690.92,299863.01,1017.88
729688.77,299863.37,1017.88
729686.58,299863.73,1017.69
729684.42,299864.08,1017.79
729682.20,299864.44,1017.65
729680.01,299864.83,1017.65
729677.86,299865.18,1017.62
729675.63,299865.54,1017.59
729673.54,299865.86,1017.46
729671.39,299866.25,1017.49
729669.17,299866.61,1017.52
729667.01,299866.97,1017.52
729664.85,299867.32,1017.52
729662.70,299867.68,1017.56
729660.48,299868.03,1017.42
729658.29,299868.42,1017.49
729656.20,299868.75,1017.33
729653.98,299869.14,1017.56
729651.79,299869.49,1017.39
729649.60,299869.85,1017.06
729647.41,299870.21,1017.29
729645.29,299870.56,1017.36
729643.16,299870.92,1017.20
729641.01,299871.27,1017.13
729638.82,299871.63,1017.23
729636.56,299872.02,1017.06
729634.41,299872.37,1017.03
729632.22,299872.73,1017.06
729630.06,299873.09,1016.90
729627.91,299873.44,1017.00
729725.55,299852.53,1018.15
729723.39,299852.88,1018.05
729721.17,299853.27,1017.95
729719.01,299853.60,1017.62
729716.86,299853.95,1017.65
729714.64,299854.34,1017.69
729712.45,299854.70,1017.98
729710.29,299855.05,1017.98
729708.10,299855.41,1017.82
729705.88,299855.80,1017.79
729703.66,299856.16,1017.88
729701.54,299856.51,1017.62
729699.32,299856.87,1017.62
729697.13,299857.23,1017.62
729694.97,299857.62,1017.82
729692.75,299857.97,1017.65
729690.59,299858.33,1017.65
729688.41,299858.69,1017.69
729686.22,299859.04,1017.62
729684.13,299859.40,1017.69
729681.97,299859.75,1017.72
729679.78,299860.11,1017.65
729677.59,299860.47,1017.59
729675.40,299860.82,1017.52
729673.25,299861.21,1017.56
729671.03,299861.57,1017.56
729668.87,299861.92,1017.59
729666.65,299862.28,1017.49
729664.46,299862.67,1017.59
729662.34,299863.03,1017.52
729660.12,299863.38,1017.52
729657.96,299863.74,1017.52
729655.77,299864.10,1017.42
729653.58,299864.45,1017.49
729651.43,299864.81,1017.46
729649.27,299865.16,1017.23
729647.18,299865.52,1017.29
729644.99,299865.88,1017.03
729642.80,299866.23,1017.16
729640.65,299866.59,1017.29
729638.46,299866.94,1016.97
729636.27,299867.33,1017.20
729634.01,299867.69,1017.10
729631.86,299868.05,1017.00
729629.67,299868.41,1017.26
729627.48,299868.76,1017.03
729725.32,299847.97,1017.95
729723.17,299848.33,1017.88
729720.95,299848.68,1017.92
729718.79,299849.04,1017.62
729714.38,299849.75,1017.82
729712.22,299850.11,1017.88
729710.03,299850.50,1017.75
729707.85,299850.86,1017.82
729703.50,299851.57,1017.75
729701.41,299851.92,1017.85
729699.16,299852.28,1017.65
729696.97,299852.67,1017.82
729694.78,299853.03,1017.72
729692.59,299853.38,1017.65
729690.47,299853.74,1017.72
729688.21,299854.10,1017.75
729686.06,299854.45,1017.65
729683.84,299854.84,1017.98
729681.65,299855.20,1018.15
729679.56,299855.55,1017.79
729677.37,299855.91,1017.82
729675.21,299856.27,1017.75
729672.99,299856.62,1017.62
729670.80,299856.98,1017.62
729668.71,299857.33,1017.59
729666.49,299857.69,1017.62
729664.30,299858.05,1017.36
729662.08,299858.44,1017.52
729659.95,299858.79,1017.59
729657.86,299859.15,1017.52
729655.68,299859.50,1017.39
729653.52,299859.86,1017.39
729651.30,299860.22,1017.23
729649.11,299860.57,1017.36
729646.95,299860.93,1017.16
729642.61,299861.64,1017.13
729640.42,299862.00,1017.00
729638.23,299862.39,1017.03
729636.07,299862.75,1017.03
729633.85,299863.10,1017.00
729631.70,299863.46,1017.13
729629.57,299863.81,1016.97
729627.38,299864.17,1017.03
729726.42,299842.75,1017.72
729724.27,299843.11,1017.52
729722.05,299843.47,1017.49
729719.86,299843.82,1017.62
729717.67,299844.21,1018.05
729715.42,299844.61,1018.25
729713.26,299844.96,1018.21
729711.07,299845.28,1017.72
729708.88,299845.64,1017.72
729706.72,299846.00,1017.59
729704.54,299846.39,1017.62
729702.35,299846.74,1017.72
729700.16,299847.10,1017.59
729697.97,299847.46,1017.69
729695.78,299847.81,1017.82
729693.56,299848.20,1017.82
729691.47,299848.56,1017.72
729689.28,299848.91,1017.69
729687.03,299849.27,1017.79
729684.84,299849.66,1017.92
729682.71,299849.98,1017.82
729680.62,299850.34,1017.59
729678.40,299850.70,1017.72
729676.21,299851.09,1017.75
729674.03,299851.44,1017.82
729671.84,299851.80,1017.75
729669.71,299852.15,1017.52
729667.49,299852.51,1017.59
729665.30,299852.87,1017.49
729663.15,299853.22,1017.46
729660.96,299853.58,1017.49
729658.83,299853.94,1017.65
729656.68,299854.29,1017.59
729654.52,299854.65,1017.42
729652.37,299855.00,1017.39
729650.15,299855.39,1017.39
729647.99,299855.75,1017.33
729645.77,299856.11,1017.29
729643.61,299856.46,1017.10
729641.46,299856.82,1017.16
729639.23,299857.18,1017.23
729637.08,299857.53,1017.06
729634.89,299857.89,1017.06
729632.70,299858.28,1017.13
729630.58,299858.60,1016.97
729628.36,299858.99,1017.23
729626.20,299859.35,1017.16
729726.50,299838.55,1017.69
729724.38,299838.91,1017.85
729722.16,299839.26,1017.95
729719.97,299839.62,1017.62
729717.68,299840.01,1017.75
729715.49,299840.37,1017.92
729713.30,299840.73,1018.02
729711.08,299841.12,1018.21
729708.96,299841.47,1017.85
729706.74,299841.83,1017.65
729704.58,299842.18,1017.59
729702.39,299842.54,1017.82
729700.21,299842.90,1017.52
729698.05,299843.25,1017.52
729695.86,299843.64,1017.95
729693.67,299844.00,1017.82
729691.52,299844.32,1017.75
729689.33,299844.71,1017.75
729687.11,299845.07,1017.65
729684.88,299845.43,1017.79
729682.70,299845.82,1017.88
729680.60,299846.14,1017.65
729678.38,299846.50,1017.59
729676.23,299846.88,1017.69
729674.10,299847.21,1017.52
729671.88,299847.60,1017.62
729669.73,299847.95,1017.79
729667.54,299848.31,1017.52
729665.45,299848.66,1017.52
729663.23,299849.02,1017.49
729661.04,299849.38,1017.69
729658.91,299849.73,1017.79
729656.72,299850.09,1017.65
729654.57,299850.44,1017.39
729652.35,299850.80,1017.49
729650.16,299851.19,1017.69
729648.00,299851.55,1017.49
729645.81,299851.90,1017.33
729643.66,299852.26,1017.20
729641.47,299852.62,1017.23
729639.35,299852.97,1017.33
729637.25,299853.29,1017.06
729635.03,299853.65,1017.03
729632.88,299854.04,1017.16
729630.69,299854.36,1016.74
729628.47,299854.75,1017.13
729626.28,299855.14,1017.29
729627.47,299898.76,1016.80
729629.62,299898.40,1016.70
729631.81,299898.01,1016.70
729633.97,299897.69,1016.97
729636.16,299897.33,1017.39
729638.35,299896.98,1017.56
729640.50,299896.59,1017.52
729642.66,299896.23,1017.26
729644.75,299895.88,1017.06
729646.97,299895.49,1017.00
729649.19,299895.13,1016.90
729651.31,299894.78,1017.20
729653.50,299894.42,1017.65
729655.66,299894.10,1017.92
729657.85,299893.71,1017.75
729660.04,299893.35,1017.75
729662.16,299892.96,1017.29
729664.32,299892.61,1017.23
729666.47,299892.25,1017.36
729668.69,299891.86,1017.16
729670.85,299891.51,1017.46
729673.01,299891.18,1017.75
729675.23,299890.79,1017.69
729677.38,299890.44,1017.69
729679.57,299890.08,1017.82
729681.76,299889.69,1017.65
729683.92,299889.33,1017.75
729686.14,299888.98,1017.88
729688.23,299888.62,1017.72
729690.38,299888.23,1017.46
729692.57,299887.88,1017.52
729694.73,299887.52,1017.49
729696.95,299887.13,1017.39
729699.10,299886.78,1017.56
729701.29,299886.42,1017.65
729703.51,299886.03,1017.39
729705.67,299885.67,1017.46
729707.83,299885.35,1017.88
729710.02,299884.96,1017.65
729712.17,299884.60,1017.62
729714.29,299884.25,1017.56
729716.45,299883.89,1017.69
729718.67,299883.50,1017.49
729720.83,299883.15,1017.49
729723.02,299882.79,1017.72
729725.24,299882.40,1017.39
729626.46,299894.46,1016.83
729628.58,299894.10,1016.83
729630.74,299893.74,1016.90
729632.93,299893.35,1017.10
729635.09,299893.03,1017.49
729637.27,299892.64,1017.39
729639.46,299892.29,1017.33
729641.62,299891.93,1017.26
729643.84,299891.54,1017.10
729646.00,299891.18,1017.03
729648.15,299890.83,1016.97
729650.34,299890.44,1017.03
729652.50,299890.08,1017.23
729654.62,299889.76,1017.79
729656.78,299889.40,1017.88
729658.96,299889.05,1017.72
729661.09,299888.69,1017.72
729663.21,299888.31,1017.56
729665.40,299887.95,1017.56
729667.59,299887.59,1017.42
729669.81,299887.20,1017.39
729672.00,299886.85,1017.42
729674.15,299886.49,1017.52
729676.34,299886.13,1017.62
729678.50,299885.78,1017.59
729680.72,299885.39,1017.62
729682.88,299885.03,1017.65
729685.00,299884.68,1017.62
729687.22,299884.29,1017.46
729689.38,299883.93,1017.46
729691.50,299883.58,1017.52
729693.69,299883.22,1017.46
729695.84,299882.83,1017.46
729698.06,299882.47,1017.49
729700.22,299882.12,1017.56
729702.38,299881.76,1017.62
729704.57,299881.40,1017.69
729706.75,299881.01,1017.75
729708.91,299880.66,1017.56
729711.03,299880.30,1017.62
729713.22,299879.95,1017.69
729715.44,299879.59,1017.79
729717.63,299879.20,1017.56
729719.79,299878.84,1017.62
729721.94,299878.49,1017.59
729724.16,299878.10,1017.56
729726.35,299877.74,1017.69
729626.50,299889.89,1016.97
729628.75,299889.50,1016.83
729630.97,299889.14,1016.97
729633.16,299888.79,1017.13
729635.25,299888.43,1017.16
729637.41,299888.08,1017.23
729646.13,299886.59,1016.83
729648.35,299886.23,1016.97
729650.47,299885.87,1017.03
729652.53,299885.55,1017.29
729654.72,299885.20,1017.79
729656.88,299884.84,1017.95
729659.10,299884.48,1017.98
729661.29,299884.09,1017.92
729663.44,299883.74,1017.65
729665.66,299883.35,1017.42
729667.82,299882.99,1017.42
729669.98,299882.64,1017.49
729672.10,299882.28,1017.59
729674.26,299881.92,1017.56
729676.48,299881.53,1017.39
729678.63,299881.18,1017.59
729680.82,299880.82,1017.49
729683.01,299880.43,1017.46
729685.17,299880.08,1017.52
729687.39,299879.72,1017.65
729689.48,299879.37,1017.69
729691.63,299879.01,1017.56
729693.82,299878.65,1017.69
729695.98,299878.26,1017.52
729698.20,299877.91,1017.65
729700.32,299877.55,1017.98
729702.54,299877.19,1017.88
729704.73,299876.80,1017.85
729706.89,299876.45,1017.56
729709.11,299876.06,1017.42
729711.27,299875.70,1017.69
729713.42,299875.35,1017.69
729715.54,299874.99,1017.46
729717.73,299874.64,1017.39
729719.92,299874.25,1017.56
729722.08,299873.89,1017.52
729724.27,299873.53,1017.69
729726.46,299873.18,1017.92
729627.77,299884.90,1016.90
729629.92,299884.55,1017.42
729632.08,299884.19,1017.20
729634.24,299883.80,1017.13
729636.33,299883.48,1017.29
729638.52,299883.09,1017.26
729640.70,299882.73,1017.46
729645.08,299882.02,1017.36
729647.20,299881.63,1017.03
729649.36,299881.28,1017.03
729651.52,299880.95,1017.46
729653.74,299880.56,1017.52
729655.93,299880.21,1017.72
729658.02,299879.89,1018.02
729660.21,299879.50,1017.92
729662.43,299879.11,1017.23
729664.62,299878.75,1017.16
729666.77,299878.39,1017.52
729668.93,299878.04,1017.75
729671.15,299877.65,1017.42
729673.34,299877.29,1017.49
729675.43,299876.94,1017.39
729677.58,299876.58,1017.46
729679.77,299876.19,1017.33
729681.96,299875.87,1017.59
729684.15,299875.48,1017.36
729686.31,299875.12,1017.49
729688.46,299874.77,1018.02
729690.65,299874.41,1017.82
729692.87,299874.02,1017.56
729695.03,299873.66,1017.85
729697.18,299873.31,1017.92
729699.34,299872.95,1017.85
729701.50,299872.60,1017.65
729703.75,299872.20,1017.36
729705.87,299871.85,1017.52
729708.03,299871.49,1017.59
729710.22,299871.10,1017.49
729712.37,299870.75,1017.56
729714.60,299870.39,1017.69
729716.78,299870.03,1017.62
729718.91,299869.68,1017.49
729721.03,299869.32,1017.52
729723.19,299868.97,1017.69
729725.41,299868.58,1017.56
729626.86,299880.43,1017.06
729629.08,299880.07,1017.10
729631.20,299879.72,1017.16
729633.29,299879.36,1017.26
729635.58,299878.97,1017.16
729637.77,299878.61,1017.26
729639.92,299878.26,1017.52
729642.05,299877.90,1017.20
729644.23,299877.55,1017.13
729646.42,299877.16,1017.29
729648.58,299876.80,1017.16
729650.73,299876.45,1017.26
729652.86,299876.09,1017.26
729655.01,299875.74,1017.42
729657.17,299875.38,1017.52
729659.26,299875.03,1017.29
729661.48,299874.67,1017.39
729663.64,299874.31,1017.49
729665.79,299873.92,1017.49
729668.02,299873.57,1017.49
729670.14,299873.21,1017.79
729672.30,299872.86,1017.65
729674.52,299872.47,1017.42
729676.67,299872.11,1017.39
729678.86,299871.75,1017.42
729681.08,299871.40,1017.59
729683.30,299871.01,1017.62
729685.39,299870.68,1017.79
729687.58,299870.29,1017.69
729689.77,299869.94,1017.42
729691.96,299869.58,1017.46
729694.18,299869.19,1017.85
729696.37,299868.83,1017.88
729698.56,299868.48,1017.62
729700.75,299868.09,1017.52
729702.90,299867.73,1017.42
729705.12,299867.37,1017.65
729707.28,299867.02,1017.95
729709.44,299866.66,1017.88
729711.66,299866.27,1017.49
729713.81,299865.92,1017.65
729715.97,299865.56,1017.49
729718.09,299865.21,1017.49
729720.25,299864.85,1017.69
729722.47,299864.46,1017.62
729724.63,299864.10,1017.52
729726.78,299863.75,1017.62
729627.67,299875.48,1016.97
729629.79,299875.13,1016.97
729631.98,299874.77,1017.03
729634.14,299874.42,1017.03
729636.29,299874.06,1017.10
729638.45,299873.71,1017.16
729640.64,299873.35,1017.26
729642.76,299872.99,1017.20
729644.88,299872.64,1017.26
729647.07,299872.28,1017.29
729649.23,299871.89,1017.16
729651.45,299871.54,1017.26
729653.54,299871.22,1017.59
729655.66,299870.83,1017.29
729657.89,299870.47,1017.33
729660.04,299870.11,1017.33
729662.20,299869.76,1017.39
729664.29,299869.40,1017.62
729666.45,299869.05,1017.65
729668.67,299868.66,1017.33
729670.82,299868.30,1017.46
729673.04,299867.95,1017.52
729675.23,299867.59,1017.46
729677.39,299867.23,1017.59
729679.61,299866.84,1017.42
729681.73,299866.49,1017.69
729683.95,299866.13,1017.75
729686.14,299865.77,1017.69
729688.30,299865.38,1017.72
729690.52,299865.03,1017.59
729692.68,299864.67,1017.75
729694.80,299864.32,1017.92
729696.99,299863.96,1017.88
729699.21,299863.57,1017.79
729701.43,299863.21,1017.59
729703.59,299862.82,1017.59
729705.77,299862.47,1017.82
729707.90,299862.14,1017.98
729710.02,299861.76,1017.75
729712.24,299861.40,1017.49
729714.37,299861.04,1017.65
729716.62,299860.65,1017.39
729718.78,299860.30,1017.69
729720.96,299859.94,1017.62
729723.15,299859.58,1017.65
729725.31,299859.23,1017.82
729626.75,299870.95,1016.90
729628.91,299870.59,1017.10
729631.10,299870.24,1017.10
729633.29,299869.88,1017.03
729635.38,299869.53,1017.23
729637.53,299869.17,1017.20
729639.72,299868.81,1017.03
729641.91,299868.42,1017.23
729644.10,299868.07,1017.23
729646.26,299867.71,1017.26
729648.45,299867.35,1017.20
729650.54,299867.00,1017.39
729652.69,299866.64,1017.29
729654.88,299866.29,1017.39
729657.00,299865.93,1017.56
729659.29,299865.54,1017.52
729661.45,299865.18,1017.52
729663.60,299864.83,1017.52
729665.79,299864.47,1017.56
729667.95,299864.12,1017.46
729670.17,299863.73,1017.49
729672.32,299863.37,1017.52
729674.51,299863.01,1017.56
729676.70,299862.66,1017.59
729678.79,299862.30,1017.69
729681.01,299861.91,1017.62
729683.20,299861.56,1017.82
729685.36,299861.20,1017.85
729687.51,299860.84,1017.59
729689.67,299860.49,1017.75
729691.86,299860.10,1017.75
729693.95,299859.78,1017.79
729696.20,299859.39,1017.62
729698.43,299859.03,1017.62
729700.58,299858.67,1017.82
729702.74,299858.28,1017.49
729704.83,299857.96,1017.79
729707.05,299857.57,1017.72
729709.21,299857.25,1018.18
729711.39,299856.86,1017.79
729713.61,299856.47,1017.79
729715.77,299856.11,1017.65
729717.99,299855.76,1017.59
729720.15,299855.40,1017.79
729722.24,299855.05,1017.95
729724.40,299854.69,1017.88
729726.55,299854.34,1017.85
729627.64,299866.13,1016.93
729629.79,299865.78,1017.16
729631.98,299865.42,1017.10
729634.17,299865.03,1016.97
729636.33,299864.71,1017.20
729638.55,299864.32,1017.23
729640.70,299863.96,1017.00
729642.93,299863.60,1017.33
729645.05,299863.25,1017.20
729647.14,299862.89,1017.10
729649.33,299862.54,1017.49
729651.52,299862.15,1017.23
729653.71,299861.82,1017.46
729655.89,299861.43,1017.42
729658.05,299861.08,1017.52
729660.27,299860.72,1017.42
729662.36,299860.37,1017.52
729664.52,299860.01,1017.49
729666.67,299859.66,1017.65
729668.83,299859.30,1017.59
729671.05,299858.91,1017.52
729673.21,299858.55,1017.52
729675.40,299858.20,1017.65
729677.58,299857.84,1017.75
729679.74,299857.49,1017.79
729681.93,299857.13,1018.02
729684.12,299856.74,1017.85
729686.27,299856.38,1017.59
729688.40,299856.03,1017.65
729690.62,299855.64,1017.69
729692.81,299855.28,1017.88
729694.90,299854.96,1017.95
729697.18,299854.57,1017.65
729699.37,299854.18,1017.69
729701.46,299853.86,1017.72
729703.68,299853.47,1017.82
729705.81,299853.11,1017.98
729708.03,299852.75,1017.75
729710.22,299852.40,1017.82
729712.31,299852.04,1017.95
729714.53,299851.65,1017.72
729716.75,299851.30,1017.92
729718.97,299850.94,1017.69
729721.06,299850.58,1017.95
729723.22,299850.23,1018.08
729725.41,299849.87,1018.25
729627.90,299861.37,1017.13
729630.05,299860.98,1017.06
729632.27,299860.62,1017.06
729634.43,299860.26,1017.06
729636.59,299859.91,1017.06
729638.74,299859.52,1017.03
729640.87,299859.20,1016.97
729643.05,299858.81,1017.13
729645.21,299858.45,1017.36
729647.40,299858.10,1017.26
729649.59,299857.74,1017.46
729651.68,299857.39,1017.46
729653.83,299857.03,1017.36
729656.02,299856.67,1017.46
729658.18,299856.32,1017.46
729660.40,299855.96,1017.52
729662.56,299855.57,1017.49
729664.74,299855.21,1017.49
729666.93,299854.86,1017.59
729669.02,299854.50,1017.56
729671.18,299854.15,1017.72
729673.34,299853.79,1017.82
729675.53,299853.44,1017.85
729677.71,299853.08,1017.79
729679.90,299852.69,1017.65
729682.09,299852.33,1017.92
729684.21,299851.98,1018.05
729686.40,299851.62,1017.88
729688.53,299851.27,1017.79
729690.68,299850.88,1017.56
729692.94,299850.52,1017.75
729695.16,299850.16,1017.79
729697.31,299849.81,1017.85
729699.44,299849.42,1017.62
729701.63,299849.06,1017.59
729703.81,299848.70,1017.72
729705.97,299848.35,1017.75
729708.19,299847.96,1017.59
729710.35,299847.64,1018.05
729712.54,299847.25,1017.72
729714.72,299846.89,1018.08
729716.82,299846.57,1018.21
729718.97,299846.18,1017.88
729721.19,299845.79,1017.49
729723.35,299845.43,1017.49
729725.57,299845.08,1017.79
729725.91,299833.84,1017.69
729723.66,299834.20,1017.88
729721.44,299834.59,1018.08
729719.28,299834.91,1017.65
729717.12,299835.30,1017.88
729715.03,299835.62,1017.82
729712.78,299836.01,1017.95
729710.56,299836.37,1017.69
729708.37,299836.73,1017.59
729706.21,299837.08,1017.62
729704.02,299837.44,1017.75
729701.83,299837.80,1017.62
729699.71,299838.15,1017.62
729697.49,299838.54,1017.56
729695.27,299838.90,1017.79
729693.15,299839.26,1018.02
729690.92,299839.65,1018.34
729688.74,299840.00,1018.08
729686.58,299840.36,1017.98
729684.39,299840.72,1017.69
729682.23,299841.07,1017.82
729680.01,299841.43,1017.75
729677.83,299841.82,1017.95
729675.73,299842.14,1017.88
729673.58,299842.50,1017.75
729671.42,299842.85,1017.92
729669.17,299843.24,1017.88
729667.01,299843.57,1017.39
729664.89,299843.92,1017.49
729662.67,299844.31,1017.72
729660.51,299844.67,1017.59
729658.32,299845.02,1017.59
729656.13,299845.38,1017.42
729653.98,299845.74,1017.46
729651.79,299846.09,1017.46
729649.63,299846.45,1017.36
729647.41,299846.81,1017.33
729645.22,299847.20,1017.29
729643.07,299847.55,1017.29
729640.88,299847.91,1017.23
729638.79,299848.23,1017.20
729636.57,299848.62,1017.16
729634.38,299848.98,1017.00
729632.22,299849.33,1017.03
729630.03,299849.69,1017.13
729627.88,299850.04,1017.06
729725.81,299829.02,1018.02
729723.62,299829.38,1017.95
729721.43,299829.77,1017.98
729719.24,299830.09,1017.65
729717.05,299830.48,1017.88
729714.90,299830.84,1017.98
729712.68,299831.19,1017.85
729710.52,299831.55,1017.72
729708.33,299831.91,1017.62
729706.14,299832.26,1017.69
729704.02,299832.62,1017.69
729701.86,299832.97,1017.75
729699.71,299833.33,1017.59
729697.49,299833.72,1017.75
729695.30,299834.08,1017.85
729693.08,299834.43,1017.88
729690.82,299834.82,1017.65
729688.70,299835.18,1017.75
729686.54,299835.54,1017.98
729684.39,299835.89,1017.72
729682.20,299836.25,1018.02
729677.85,299836.96,1017.98
729675.63,299837.35,1017.98
729673.44,299837.71,1018.25
729671.29,299838.06,1017.85
729669.13,299838.42,1017.79
729666.98,299838.77,1017.72
729664.79,299839.13,1017.56
729662.66,299839.45,1017.49
729660.47,299839.84,1017.75
729658.29,299840.20,1017.52
729656.16,299840.55,1017.33
729653.94,299840.91,1017.36
729651.75,299841.27,1017.52
729649.56,299841.66,1017.82
729647.37,299842.01,1017.56
729645.22,299842.34,1017.36
729643.03,299842.73,1017.46
729640.84,299843.08,1017.36
729638.68,299843.44,1017.42
729636.53,299843.80,1017.39
729634.37,299844.15,1017.23
729632.18,299844.51,1017.13
729630.06,299844.86,1017.06
729627.90,299845.19,1016.97
729725.84,299824.23,1018.02
729723.68,299824.58,1017.79
729721.46,299824.94,1017.85
729719.31,299825.30,1017.79
729717.18,299825.65,1018.02
729714.99,299826.01,1017.85
729712.80,299826.37,1017.79
729710.65,299826.72,1017.75
729708.43,299827.11,1017.79
729706.27,299827.47,1017.75
729704.05,299827.82,1017.92
729701.86,299828.18,1017.82
729699.70,299828.54,1017.98
729697.48,299828.93,1018.05
729695.33,299829.28,1017.85
729693.11,299829.64,1018.05
729690.95,299830.00,1017.79
729688.76,299830.35,1017.69
729686.54,299830.71,1017.82
729684.38,299831.07,1017.82
729682.19,299831.42,1017.82
729680.01,299831.78,1017.69
729677.85,299832.14,1017.56
729675.66,299832.53,1017.72
729673.44,299832.92,1018.28
729671.28,299833.27,1018.28
729669.13,299833.59,1017.82
729667.00,299833.95,1017.36
729664.82,299834.31,1017.56
729662.66,299834.66,1017.62
729660.47,299835.02,1017.39
729658.28,299835.38,1017.33
729656.13,299835.73,1017.46
729653.90,299836.12,1017.59
729651.75,299836.44,1017.33
729649.53,299836.83,1017.59
729647.37,299837.19,1017.52
729645.28,299837.54,1017.46
729643.12,299837.90,1017.49
729640.94,299838.26,1017.59
729638.71,299838.65,1017.95
729636.56,299839.00,1017.85
729634.40,299839.36,1017.65
729632.21,299839.72,1017.42
729630.06,299840.04,1017.33
729627.87,299840.40,1017.23
729725.22,299819.81,1018.05
729723.10,299820.14,1017.75
729720.94,299820.53,1017.92
729718.79,299820.85,1017.82
729716.63,299821.20,1017.82
729714.41,299821.59,1017.98
729712.29,299821.95,1017.72
729710.06,299822.31,1017.79
729707.88,299822.66,1017.72
729705.72,299823.02,1017.72
729703.50,299823.41,1017.92
729701.38,299823.76,1018.34
729699.25,299824.12,1018.05
729697.06,299824.44,1017.85
729694.91,299824.83,1018.08
729692.72,299825.19,1017.98
729690.56,299825.51,1017.69
729688.34,299825.90,1017.88
729686.15,299826.26,1017.79
729684.00,299826.61,1017.65
729681.81,299826.97,1017.75
729679.65,299827.33,1017.62
729677.43,299827.68,1017.65
729675.21,299828.07,1017.98
729673.05,299828.43,1018.02
729670.86,299828.79,1017.79
729668.71,299829.14,1017.59
729666.52,299829.50,1017.33
729664.30,299829.86,1017.56
729662.14,299830.21,1017.62
729659.92,299830.60,1017.62
729657.76,299830.96,1017.65
729655.61,299831.32,1017.56
729653.42,299831.67,1017.49
729651.23,299832.03,1017.39
729649.07,299832.38,1017.42
729646.98,299832.74,1017.46
729644.70,299833.10,1017.49
729642.51,299833.45,1017.46
729640.42,299833.81,1017.46
729638.20,299834.20,1017.79
729636.04,299834.55,1017.79
729633.85,299834.91,1017.56
729631.69,299835.23,1017.23
729629.51,299835.62,1017.36
729627.28,299835.98,1017.46
729726.46,299814.73,1017.82
729724.27,299815.08,1017.79
729722.18,299815.44,1017.82
729719.99,299815.83,1018.05
729717.80,299816.18,1017.88
729715.58,299816.54,1018.21
729713.46,299816.89,1018.15
729711.30,299817.25,1018.08
729709.08,299817.61,1018.02
729706.96,299817.96,1017.82
729704.74,299818.32,1017.75
729702.55,299818.68,1017.75
729700.39,299819.07,1017.92
729698.17,299819.42,1017.95
729696.01,299819.78,1017.79
729693.86,299820.14,1017.85
729691.67,299820.49,1017.95
729689.51,299820.85,1017.82
729687.36,299821.20,1017.82
729685.20,299821.56,1017.88
729683.01,299821.92,1017.62
729680.82,299822.27,1017.72
729678.67,299822.63,1017.62
729676.41,299823.02,1017.72
729674.22,299823.38,1017.95
729672.07,299823.73,1017.79
729669.88,299824.09,1017.56
729667.72,299824.44,1017.52
729665.53,299824.83,1017.65
729663.38,299825.16,1017.56
729661.16,299825.51,1017.36
729658.97,299825.90,1017.56
729656.81,299826.26,1017.72
729654.59,299826.62,1017.75
729652.43,299826.97,1017.59
729650.25,299827.33,1017.42
729648.06,299827.69,1017.42
729645.90,299828.04,1017.49
729643.71,299828.40,1017.36
729641.52,299828.79,1017.42
729639.33,299829.15,1017.33
729637.15,299829.50,1017.23
729634.99,299829.83,1017.06
729632.80,299830.21,1017.03
729630.64,299830.54,1016.90
729628.42,299830.93,1017.13
729626.23,299831.32,1017.16
729726.27,299810.37,1017.98
729724.12,299810.72,1017.92
729721.89,299811.08,1017.85
729719.71,299811.47,1017.98
729717.55,299811.82,1017.88
729715.33,299812.18,1018.15
729713.20,299812.54,1018.18
729711.08,299812.89,1017.98
729708.89,299813.25,1017.92
729706.70,299813.61,1018.11
729704.51,299813.96,1017.75
729702.29,299814.32,1017.85
729700.07,299814.71,1017.88
729697.95,299815.06,1018.11
729695.76,299815.42,1018.11
729693.57,299815.78,1017.88
729691.41,299816.13,1017.85
729689.23,299816.49,1017.82
729687.04,299816.85,1017.92
729684.88,299817.20,1017.95
729682.66,299817.56,1017.75
729680.50,299817.95,1017.79
729678.28,299818.31,1017.72
729676.09,299818.66,1017.85
729673.94,299819.02,1017.72
729671.72,299819.41,1017.88
729669.59,299819.73,1017.56
729667.37,299820.12,1017.72
729665.18,299820.45,1017.49
729663.03,299820.83,1017.65
729660.84,299821.19,1017.59
729658.65,299821.55,1017.65
729656.46,299821.90,1017.65
729654.27,299822.26,1017.49
729652.15,299822.62,1017.79
729650.02,299822.97,1017.59
729647.87,299823.29,1017.29
729645.68,299823.68,1017.23
729643.49,299824.04,1017.33
729641.33,299824.40,1017.23
729639.11,299824.75,1017.20
729636.96,299825.11,1017.20
729634.74,299825.50,1017.33
729632.55,299825.86,1017.46
729630.39,299826.21,1017.42
729628.27,299826.57,1017.23
729626.18,299826.89,1016.97
729726.33,299805.54,1018.18
729724.18,299805.86,1018.08
729721.92,299806.25,1017.88
729719.83,299806.58,1017.95
729717.61,299806.97,1018.02
729715.42,299807.32,1017.95
729713.30,299807.68,1017.88
729711.04,299808.04,1017.92
729708.89,299808.42,1018.02
729706.73,299808.75,1017.92
729704.54,299809.10,1017.82
729702.39,299809.46,1017.72
729700.17,299809.85,1017.82
729698.01,299810.21,1017.95
729695.79,299810.56,1018.02
729693.60,299810.92,1017.95
729691.44,299811.28,1017.85
729689.25,299811.63,1017.79
729687.13,299811.99,1017.75
729684.98,299812.38,1017.98
729682.79,299812.73,1017.92
729680.63,299813.09,1017.92
729678.41,299813.45,1018.11
729676.25,299813.80,1017.92
729674.06,299814.16,1017.88
729671.87,299814.52,1017.82
729669.72,299814.87,1017.79
729667.50,299815.23,1017.62
729665.41,299815.58,1017.65
729663.19,299815.97,1017.79
729660.93,299816.33,1017.72
729658.81,299816.69,1017.56
729656.65,299817.04,1017.52
729654.46,299817.40,1017.69
729652.21,299817.76,1017.69
729650.02,299818.15,1017.88
729647.93,299818.50,1017.79
729645.77,299818.86,1017.72
729643.62,299819.18,1017.52
729641.46,299819.54,1017.03
729639.24,299819.89,1017.36
729634.86,299820.64,1017.42
729632.74,299820.96,1017.20
729630.52,299821.35,1017.23
729628.33,299821.71,1017.20
729626.17,299822.06,1017.23
729726.49,299800.71,1018.15
729722.12,299801.42,1018.08
729719.96,299801.78,1017.95
729717.71,299802.17,1018.21
729715.55,299802.53,1018.21
729713.39,299802.85,1018.02
729711.30,299803.20,1017.69
729709.08,299803.56,1017.72
729706.83,299803.95,1017.69
729704.70,299804.31,1018.08
729702.48,299804.67,1017.98
729700.33,299805.02,1017.79
729698.20,299805.38,1018.21
729695.98,299805.77,1018.18
729693.82,299806.09,1018.02
729691.64,299806.45,1017.65
729689.45,299806.84,1017.85
729687.26,299807.19,1017.92
729685.07,299807.55,1017.82
729682.91,299807.90,1017.82
729680.69,299808.26,1017.79
729678.50,299808.62,1017.92
729676.35,299809.01,1017.95
729674.16,299809.36,1018.18
729672.04,299809.69,1017.82
729669.81,299810.08,1017.88
729667.69,299810.40,1017.72
729665.53,299810.75,1017.72
729663.35,299811.14,1017.69
729661.19,299811.50,1017.69
729658.97,299811.86,1017.85
729656.81,299812.21,1017.56
729654.62,299812.57,1017.72
729652.44,299812.96,1017.79
729650.34,299813.28,1017.52
729648.19,299813.64,1017.36
729646.00,299813.99,1017.49
729643.84,299814.38,1017.88
729641.62,299814.74,1017.82
729639.47,299815.10,1017.49
729637.28,299815.45,1017.39
729635.12,299815.81,1017.26
729632.96,299816.13,1017.10
729630.74,299816.52,1017.16
729628.59,299816.88,1017.13
729626.40,299817.23,1016.97
729726.29,299795.86,1018.05
729724.14,299796.22,1018.11
729721.98,299796.57,1018.11
729719.76,299796.93,1017.95
729717.60,299797.28,1017.85
729715.45,299797.64,1017.85
729713.19,299798.03,1018.02
729711.04,299798.39,1017.92
729708.85,299798.74,1017.75
729706.66,299799.10,1017.82
729704.50,299799.46,1017.85
729702.28,299799.81,1017.98
729700.12,299800.17,1017.88
729697.90,299800.53,1017.82
729695.78,299800.88,1017.85
729693.62,299801.24,1017.92
729691.44,299801.63,1017.75
729689.31,299801.98,1017.95
729687.09,299802.34,1017.82
729684.93,299802.70,1017.72
729682.75,299803.05,1018.02
729680.56,299803.41,1017.82
729678.40,299803.76,1017.85
729676.18,299804.12,1017.85
729673.99,299804.51,1017.85
729671.90,299804.83,1017.72
729669.68,299805.22,1017.92
729667.46,299805.58,1017.75
729665.24,299805.97,1018.05
729663.05,299806.33,1018.02
729660.96,299806.65,1017.72
729658.83,299807.00,1017.56
729656.68,299807.36,1017.59
729654.45,299807.72,1017.56
729652.27,299808.07,1017.46
729650.11,299808.43,1017.52
729647.92,299808.82,1017.56
729645.76,299809.14,1017.49
729643.54,299809.53,1017.52
729641.35,299809.89,1017.65
729639.20,299810.25,1017.69
729636.98,299810.60,1017.56
729634.85,299810.96,1017.36
729632.66,299811.31,1017.23
729630.48,299811.67,1017.03
729628.29,299812.03,1017.29
729626.10,299812.42,1017.36
729726.56,299791.52,1018.21
729724.37,299791.88,1018.25
729722.25,299792.23,1017.98
729720.03,299792.62,1018.18
729717.94,299792.94,1017.88
729715.78,299793.30,1018.08
729713.59,299793.66,1018.05
729711.41,299794.01,1018.15
729709.22,299794.40,1018.08
729707.06,299794.76,1018.18
729704.87,299795.11,1017.88
729702.68,299795.47,1017.75
729700.53,299795.83,1017.85
729698.31,299796.18,1017.95
729696.22,299796.54,1017.79
729693.99,299796.90,1017.85
729691.80,299797.25,1017.95
729689.71,299797.61,1017.95
729687.46,299797.96,1017.79
729685.24,299798.36,1017.75
729683.08,299798.71,1017.82
729680.93,299799.07,1018.02
729678.77,299799.42,1017.88
729676.58,299799.78,1017.82
729674.39,299800.14,1017.95
729672.21,299800.53,1017.98
729670.02,299800.88,1017.92
729667.86,299801.24,1017.88
729665.64,299801.60,1017.95
729663.52,299801.95,1017.65
729661.29,299802.31,1017.52
729659.10,299802.66,1017.62
729656.95,299803.02,1017.65
729654.83,299803.38,1017.52
729652.70,299803.73,1017.69
729650.51,299804.09,1017.56
729648.32,299804.44,1017.49
729646.17,299804.80,1017.29
729643.95,299805.19,1017.65
729641.79,299805.55,1017.52
729639.60,299805.90,1017.46
729637.41,299806.26,1017.46
729635.26,299806.61,1017.36
729633.04,299806.97,1017.39
729630.88,299807.33,1017.49
729628.69,299807.68,1017.23
729626.50,299808.04,1017.16
729626.69,299857.03,1017.33
729628.82,299856.68,1017.39
729631.04,299856.32,1016.87
729633.23,299855.97,1017.26
729635.38,299855.58,1017.10
729637.57,299855.22,1017.00
729641.85,299854.51,1017.36
729644.14,299854.12,1017.13
729646.23,299853.80,1017.20
729648.32,299853.44,1017.46
729650.54,299853.08,1017.56
729652.70,299852.73,1017.42
729654.92,299852.34,1017.56
729657.11,299851.98,1017.56
729659.16,299851.66,1017.85
729661.32,299851.27,1017.65
729663.51,299850.92,1017.52
729665.73,299850.56,1017.46
729667.89,299850.20,1017.69
729670.04,299849.81,1017.62
729672.26,299849.46,1017.69
729674.42,299849.10,1017.65
729676.64,299848.74,1017.65
729678.80,299848.39,1017.75
729680.95,299848.00,1017.62
729683.17,299847.64,1017.88
729685.33,299847.29,1017.79
729687.55,299846.93,1017.65
729689.74,299846.54,1017.72
729691.83,299846.22,1017.69
729693.99,299845.83,1017.75
729696.14,299845.51,1017.85
729698.33,299845.12,1017.82
729700.52,299844.76,1017.59
729702.68,299844.40,1017.79
729704.90,299844.01,1017.69
729706.99,299843.69,1017.85
729709.14,299843.30,1017.65
729711.37,299842.95,1018.05
729713.52,299842.62,1018.15
729715.68,299842.23,1018.02
729717.83,299841.88,1018.02
729720.02,299841.49,1017.62
729722.21,299841.13,1017.69
729724.43,299840.78,1017.59
729726.56,299840.42,1017.75
729627.37,299852.06,1017.00
729629.60,299851.70,1017.23
729631.75,299851.31,1017.00
729633.97,299850.96,1017.00
729636.13,299850.60,1017.29
729638.22,299850.25,1017.16
729640.38,299849.89,1017.23
729642.53,299849.53,1017.23
729644.75,299849.18,1017.20
729646.91,299848.82,1017.36
729649.07,299848.47,1017.42
729651.29,299848.08,1017.52
729653.44,299847.72,1017.56
729655.60,299847.36,1017.42
729657.69,299847.01,1017.56
729659.84,299846.65,1017.65
729662.07,299846.30,1017.65
729664.22,299845.94,1017.82
729666.44,299845.55,1017.42
729668.60,299845.19,1017.72
729670.69,299844.87,1017.98
729672.91,299844.48,1017.79
729675.07,299844.13,1017.79
729677.22,299843.77,1017.88
729679.41,299843.41,1017.65
729681.57,299843.06,1017.88
729683.79,299842.67,1017.85
729685.95,299842.31,1017.75
729688.13,299841.96,1017.95
729690.26,299841.60,1018.02
729692.41,299841.25,1018.15
729694.60,299840.89,1018.02
729696.76,299840.50,1017.56
729698.95,299840.14,1017.59
729701.14,299839.79,1017.69
729703.32,299839.40,1017.59
729705.51,299839.04,1017.72
729707.67,299838.68,1017.56
729709.89,299838.33,1017.69
729712.05,299837.97,1017.88
729714.24,299837.61,1017.75
729716.42,299837.23,1017.95
729718.58,299836.87,1017.88
729720.80,299836.51,1017.85
729725.08,299835.80,1017.95
729626.46,299847.49,1017.00
729628.62,299847.17,1017.06
729630.77,299846.78,1017.00
729632.86,299846.46,1017.13
729635.05,299846.07,1016.97
729637.24,299845.71,1017.16
729639.39,299845.36,1017.39
729641.58,299845.00,1017.39
729643.77,299844.64,1017.33
729645.93,299844.25,1017.26
729648.02,299843.93,1017.49
729650.18,299843.58,1017.62
729652.40,299843.19,1017.39
729654.55,299842.83,1017.49
729656.77,299842.47,1017.33
729658.93,299842.12,1017.49
729661.02,299841.76,1017.72
729663.18,299841.41,1017.59
729665.40,299841.05,1017.62
729667.62,299840.66,1017.49
729669.74,299840.31,1017.65
729671.93,299839.95,1017.95
729674.15,299839.59,1017.95
729676.24,299839.24,1017.85
729678.43,299838.88,1018.08
729680.62,299838.52,1018.02
729682.81,299838.13,1017.88
729685.00,299837.78,1017.79
729687.15,299837.42,1018.05
729689.34,299837.07,1018.11
729691.53,299836.71,1017.98
729693.72,299836.32,1017.85
729695.88,299835.96,1017.62
729697.97,299835.61,1017.69
729700.19,299835.25,1017.75
729702.38,299834.86,1017.62
729704.53,299834.51,1017.65
729706.75,299834.15,1017.62
729708.91,299833.79,1017.65
729711.10,299833.44,1017.79
729713.25,299833.08,1017.79
729715.35,299832.73,1017.82
729717.57,299832.34,1017.85
729719.72,299831.98,1017.69
729721.91,299831.62,1017.98
729724.10,299831.27,1017.75
729726.26,299830.91,1017.85
729627.44,299842.64,1016.83
729629.59,299842.28,1017.23
729631.78,299841.93,1017.26
729633.91,299841.57,1017.26
729636.03,299841.25,1017.56
729638.22,299840.86,1017.69
729640.37,299840.50,1017.56
729642.56,299840.15,1017.69
729644.75,299839.79,1017.52
729646.94,299839.40,1017.46
729651.29,299838.69,1017.59
729653.51,299838.33,1017.49
729655.63,299837.98,1017.52
729657.85,299837.59,1017.46
729660.04,299837.23,1017.49
729662.16,299836.87,1017.29
729664.35,299836.52,1017.65
729666.48,299836.16,1017.75
729668.66,299835.81,1017.59
729670.82,299835.45,1017.95
729672.94,299835.13,1018.34
729675.17,299834.74,1018.41
729677.35,299834.35,1017.85
729679.58,299833.99,1017.75
729681.73,299833.64,1017.95
729683.82,299833.28,1017.88
729685.98,299832.93,1017.85
729688.13,299832.57,1018.05
729690.39,299832.18,1017.72
729692.54,299831.82,1017.85
729694.73,299831.47,1017.82
729696.92,299831.11,1017.92
729699.08,299830.75,1017.92
729701.30,299830.36,1017.88
729703.42,299830.01,1017.79
729705.54,299829.65,1017.75
729707.77,299829.30,1017.62
729709.89,299828.94,1017.72
729712.11,299828.58,1017.82
729714.30,299828.19,1017.82
729716.42,299827.87,1018.21
729718.58,299827.48,1018.05
729720.77,299827.13,1017.72
729722.96,299826.77,1017.85
729725.15,299826.41,1017.92
729626.04,299838.41,1017.36
729628.20,299838.06,1017.52
729630.42,299837.70,1017.46
729632.57,299837.34,1017.49
729634.66,299836.99,1017.82
729636.85,299836.63,1017.98
729639.04,299836.28,1017.98
729641.23,299835.89,1017.52
729643.45,299835.50,1017.39
729645.57,299835.17,1017.49
729647.80,299834.78,1017.46
729649.95,299834.43,1017.59
729652.14,299834.07,1017.39
729654.33,299833.68,1017.42
729656.52,299833.32,1017.33
729658.71,299832.97,1017.52
729660.86,299832.61,1017.65
729663.02,299832.26,1017.62
729665.24,299831.90,1017.59
729667.40,299831.51,1017.33
729669.59,299831.19,1017.92
729671.74,299830.83,1018.15
729673.86,299830.48,1017.98
729676.05,299830.09,1017.59
729678.21,299829.73,1017.59
729680.40,299829.37,1017.75
729682.59,299829.02,1017.82
729684.68,299828.66,1017.75
729686.83,299828.31,1017.59
729688.99,299827.95,1017.75
729691.21,299827.56,1017.82
729693.40,299827.20,1017.92
729695.52,299826.85,1018.08
729697.68,299826.49,1017.95
729699.80,299826.14,1017.79
729701.99,299825.78,1018.11
729704.18,299825.43,1017.95
729706.37,299825.04,1017.79
729708.59,299824.68,1017.75
729710.68,299824.32,1017.88
729712.84,299823.97,1017.92
729715.02,299823.61,1017.82
729717.18,299823.26,1017.72
729719.40,299822.87,1017.79
729721.53,299822.54,1017.98
729723.75,299822.15,1017.79
729725.94,299821.80,1018.11
729626.33,299833.38,1017.23
729628.51,299833.03,1017.13
729630.67,299832.64,1016.93
729632.83,299832.28,1017.03
729634.92,299831.96,1017.13
729637.11,299831.60,1017.39
729639.29,299831.21,1017.33
729641.45,299830.89,1017.59
729643.67,299830.50,1017.39
729645.83,299830.14,1017.49
729648.02,299829.79,1017.46
729650.21,299829.43,1017.39
729652.36,299829.08,1017.59
729654.55,299828.72,1017.82
729656.64,299828.37,1017.72
729658.83,299827.98,1017.42
729660.99,299827.62,1017.52
729663.14,299827.26,1017.59
729665.36,299826.91,1017.59
729667.52,299826.52,1017.39
729669.74,299826.16,1017.49
729671.90,299825.80,1017.79
729674.02,299825.48,1018.11
729676.24,299825.09,1017.98
729678.43,299824.74,1017.59
729680.55,299824.38,1017.69
729682.68,299824.03,1017.69
729684.90,299823.64,1017.62
729687.12,299823.28,1017.85
729689.21,299822.96,1017.92
729691.43,299822.57,1017.88
729693.62,299822.21,1017.75
729695.71,299821.86,1017.85
729697.90,299821.50,1018.02
729700.09,299821.14,1017.95
729702.28,299820.75,1017.82
729704.47,299820.40,1017.88
729706.59,299820.04,1017.72
729708.78,299819.68,1017.85
729710.93,299819.33,1018.02
729713.15,299818.97,1017.98
729715.31,299818.62,1018.11
729717.43,299818.23,1017.85
729719.59,299817.87,1017.98
729721.75,299817.52,1017.85
729723.97,299817.16,1017.82
729726.16,299816.80,1017.92
729627.31,299828.69,1017.23
729629.47,299828.34,1017.29
729631.65,299827.95,1017.20
729633.84,299827.59,1017.36
729635.97,299827.24,1017.10
729638.09,299826.88,1017.13
729640.28,299826.53,1017.39
729642.43,299826.17,1017.46
729644.62,299825.81,1017.42
729646.81,299825.46,1017.39
729649.00,299825.07,1017.33
729651.19,299824.71,1017.49
729653.35,299824.36,1017.65
729655.53,299824.00,1017.59
729657.69,299823.64,1017.69
729659.91,299823.29,1017.72
729662.10,299822.90,1017.52
729664.26,299822.54,1017.56
729666.44,299822.18,1017.65
729668.54,299821.83,1017.72
729670.69,299821.47,1017.49
729672.88,299821.12,1017.69
729675.04,299820.76,1017.79
729677.26,299820.40,1017.72
729679.41,299820.05,1017.69
729681.60,299819.66,1017.69
729683.79,299819.30,1017.79
729685.88,299818.98,1017.95
729688.04,299818.59,1017.88
729690.19,299818.24,1017.92
729692.42,299817.88,1017.88
729694.60,299817.52,1017.82
729696.76,299817.17,1017.95
729698.88,299816.81,1018.02
729701.04,299816.46,1017.98
729703.29,299816.06,1017.65
729705.38,299815.71,1017.82
729707.54,299815.35,1017.98
729709.76,299815.00,1017.98
729711.92,299814.64,1018.08
729714.11,299814.28,1018.31
729716.30,299813.93,1018.18
729718.42,299813.54,1017.92
729720.57,299813.18,1017.92
729722.76,299812.83,1017.79
729724.95,299812.47,1017.85
729626.00,299824.20,1017.13
729628.22,299823.84,1017.26
729630.35,299823.49,1017.39
729632.44,299823.17,1017.49
729634.63,299822.78,1017.42
729636.82,299822.42,1017.46
729639.00,299822.03,1017.29
729641.23,299821.68,1017.13
729643.38,299821.32,1017.03
729645.50,299820.96,1017.36
729647.60,299820.64,1017.59
729649.79,299820.29,1017.88
729651.97,299819.93,1017.85
729654.13,299819.54,1017.69
729656.35,299819.18,1017.49
729658.51,299818.83,1017.56
729660.73,299818.44,1017.69
729662.85,299818.08,1017.65
729664.94,299817.76,1017.62
729667.16,299817.37,1017.59
729669.29,299817.05,1017.98
729671.51,299816.66,1017.82
729673.70,299816.30,1017.79
729675.85,299815.95,1017.79
729678.04,299815.56,1017.79
729680.20,299815.23,1017.92
729682.42,299814.84,1017.88
729684.51,299814.49,1018.02
729686.63,299814.13,1017.92
729688.85,299813.78,1017.69
729691.01,299813.42,1017.79
729693.23,299813.06,1017.92
729695.39,299812.71,1018.08
729697.54,299812.32,1018.05
729699.77,299811.96,1017.98
729701.89,299811.61,1017.75
729704.08,299811.22,1017.69
729706.30,299810.86,1018.02
729708.42,299810.54,1017.98
729710.58,299810.15,1017.98
729712.73,299809.79,1017.88
729714.92,299809.44,1018.02
729717.11,299809.08,1017.98
729719.27,299808.72,1017.98
729721.52,299808.33,1017.82
729723.64,299807.98,1017.98
729725.87,299807.62,1018.25
729627.33,299818.95,1016.97
729629.52,299818.59,1017.00
729631.64,299818.24,1017.10
729633.80,299817.88,1017.13
729635.99,299817.52,1017.42
729638.15,299817.17,1017.33
729640.37,299816.81,1017.33
729642.46,299816.49,1017.85
729644.61,299816.13,1017.92
729646.80,299815.74,1017.79
729648.93,299815.39,1017.59
729651.11,299815.03,1017.62
729653.30,299814.67,1017.62
729655.46,299814.29,1017.56
729657.68,299813.93,1017.72
729659.77,299813.57,1017.59
729661.99,299813.22,1017.62
729664.21,299812.86,1017.69
729666.34,299812.50,1017.62
729668.46,299812.15,1017.69
729670.62,299811.79,1017.88
729672.84,299811.40,1017.85
729675.00,299811.08,1018.11
729677.18,299810.69,1018.05
729679.37,299810.33,1017.95
729681.53,299809.98,1017.85
729683.75,299809.59,1017.79
729685.94,299809.23,1017.79
729688.09,299808.88,1017.92
729690.28,299808.52,1017.92
729692.44,299808.16,1017.85
729694.59,299807.81,1018.02
729696.69,299807.45,1018.28
729698.91,299807.10,1017.98
729701.09,299806.71,1017.79
729703.25,299806.35,1017.95
729705.47,299805.99,1018.02
729707.66,299805.60,1017.65
729709.85,299805.25,1017.65
729711.97,299804.89,1017.92
729714.06,299804.57,1017.92
729716.29,299804.18,1018.08
729718.44,299803.86,1018.18
729720.63,299803.47,1018.02
729722.82,299803.11,1018.11
729724.98,299802.76,1018.34
729626.69,299814.60,1017.39
729628.84,299814.24,1017.33
729631.06,299813.85,1017.16
729633.19,299813.50,1017.26
729635.28,299813.14,1017.33
729637.46,299812.79,1017.52
729639.62,299812.43,1017.72
729641.81,299812.08,1017.82
729644.00,299811.72,1017.62
729646.12,299811.36,1017.46
729648.28,299811.01,1017.46
729650.50,299810.62,1017.52
729652.69,299810.26,1017.59
729654.81,299809.91,1017.56
729656.97,299809.55,1017.62
729659.16,299809.19,1017.75
729661.38,299808.84,1017.75
729663.57,299808.48,1017.95
729665.72,299808.09,1017.82
729667.88,299807.74,1017.85
729670.07,299807.38,1017.82
729672.22,299807.02,1017.79
729674.44,299806.67,1017.85
729676.63,299806.28,1017.88
729678.79,299805.92,1017.95
729681.01,299805.56,1017.62
729683.13,299805.21,1017.95
729685.36,299804.85,1017.95
729687.54,299804.46,1017.79
729689.67,299804.11,1017.75
729691.79,299803.75,1017.75
729693.95,299803.40,1017.95
729696.13,299803.04,1018.11
729698.36,299802.68,1018.02
729700.51,299802.29,1017.82
729702.73,299801.93,1017.88
729704.89,299801.58,1017.82
729707.11,299801.22,1017.79
729709.23,299800.83,1017.72
729711.39,299800.48,1017.82
729713.58,299800.15,1018.11
729715.67,299799.80,1018.18
729717.89,299799.41,1017.95
729720.08,299799.05,1017.88
729722.24,299798.70,1018.05
729724.46,299798.34,1018.15
729726.61,299797.98,1018.05
729725.48,299786.76,1018.21
729723.32,299787.08,1018.02
729721.13,299787.44,1017.82
729718.91,299787.83,1018.02
729716.76,299788.18,1017.95
729714.53,299788.54,1018.08
729712.38,299788.90,1017.98
729710.22,299789.29,1018.25
729708.03,299789.64,1018.15
729705.88,299790.00,1018.25
729703.72,299790.35,1018.18
729701.56,299790.68,1017.88
729699.38,299791.03,1017.75
729697.19,299791.42,1017.95
729695.00,299791.78,1017.88
729692.81,299792.14,1017.79
729690.65,299792.49,1017.75
729688.43,299792.85,1017.88
729686.24,299793.24,1017.92
729684.09,299793.56,1017.69
729681.87,299793.95,1017.75
729679.71,299794.31,1018.08
729677.52,299794.67,1017.72
729675.30,299795.06,1018.08
729673.14,299795.38,1017.88
729670.96,299795.74,1017.59
729668.80,299796.12,1017.85
729666.61,299796.45,1017.52
729664.39,299796.84,1017.65
729662.23,299797.19,1017.69
729660.04,299797.55,1017.56
729657.95,299797.91,1017.62
729655.80,299798.26,1017.75
729653.61,299798.62,1017.65
729651.45,299798.97,1017.56
729649.26,299799.33,1017.59
729647.11,299799.69,1017.56
729644.89,299800.04,1017.46
729642.70,299800.43,1017.49
729640.54,299800.79,1017.59
729638.35,299801.15,1017.39
729636.20,299801.50,1017.36
729633.98,299801.86,1017.42
729631.79,299802.22,1017.46
729629.70,299802.57,1017.29
729627.54,299802.93,1017.42
729725.71,299782.22,1018.21
729723.59,299782.58,1017.92
729721.37,299782.94,1017.85
729719.24,299783.29,1018.02
729717.06,299783.65,1017.98
729714.87,299784.00,1017.82
729712.71,299784.36,1017.85
729710.49,299784.75,1017.75
729708.33,299785.11,1017.88
729706.11,299785.46,1018.15
729703.89,299785.85,1018.28
729701.77,299786.21,1018.08
729699.61,299786.53,1017.79
729697.52,299786.89,1017.88
729695.30,299787.24,1017.75
729693.11,299787.60,1017.69
729690.95,299787.99,1017.88
729688.73,299788.35,1018.15
729686.58,299788.70,1017.95
729684.39,299789.06,1017.59
729682.20,299789.41,1017.69
729680.01,299789.77,1017.85
729677.79,299790.16,1017.85
729675.63,299790.52,1017.88
729673.41,299790.88,1018.08
729671.26,299791.23,1017.88
729669.10,299791.59,1017.69
729666.88,299791.94,1017.79
729664.72,299792.30,1017.65
729662.53,299792.66,1017.56
729660.34,299793.05,1017.69
729658.19,299793.40,1017.62
729656.03,299793.76,1017.62
729653.94,299794.08,1017.62
729651.72,299794.47,1017.62
729649.53,299794.83,1017.69
729647.38,299795.18,1017.62
729645.15,299795.54,1017.59
729643.00,299795.90,1017.62
729640.81,299796.28,1017.56
729638.62,299796.64,1017.56
729636.46,299796.96,1017.42
729634.24,299797.36,1017.46
729632.12,299797.68,1017.20
729629.90,299798.07,1017.62
729627.71,299798.42,1017.42
729726.13,299777.12,1018.08
729723.94,299777.48,1017.79
729721.75,299777.87,1018.15
729719.59,299778.23,1018.08
729717.37,299778.58,1017.92
729715.25,299778.94,1018.25
729713.09,299779.29,1018.18
729710.94,299779.65,1017.95
729708.72,299780.01,1018.05
729706.43,299780.40,1018.15
729704.27,299780.76,1018.21
729702.08,299781.11,1017.88
729699.96,299781.47,1017.82
729697.87,299781.79,1017.79
729695.65,299782.18,1017.79
729693.49,299782.50,1017.65
729691.27,299782.89,1017.82
729689.05,299783.28,1018.15
729686.89,299783.64,1018.18
729684.71,299784.00,1017.95
729682.55,299784.32,1017.75
729680.33,299784.71,1018.05
729678.14,299785.07,1017.85
729675.98,299785.42,1017.88
729673.79,299785.78,1017.72
729671.61,299786.17,1017.95
729669.42,299786.52,1018.05
729667.23,299786.88,1017.98
729665.07,299787.24,1017.65
729662.88,299787.59,1017.59
729660.76,299787.95,1017.79
729658.64,299788.30,1017.75
729656.45,299788.66,1017.72
729654.29,299789.02,1017.72
729652.07,299789.37,1017.72
729649.91,299789.73,1017.72
729647.72,299790.09,1017.62
729645.54,299790.44,1017.59
729643.38,299790.83,1017.62
729641.16,299791.19,1017.75
729639.00,299791.54,1017.59
729636.85,299791.90,1017.75
729634.66,299792.26,1017.59
729632.53,299792.61,1017.42
729630.38,299792.97,1017.42
729628.22,299793.32,1017.49
729626.03,299793.68,1017.29
729726.20,299772.76,1018.05
729723.98,299773.11,1017.98
729721.86,299773.47,1017.95
729719.64,299773.83,1017.98
729717.45,299774.22,1018.02
729715.29,299774.57,1018.05
729713.14,299774.93,1017.98
729711.01,299775.28,1018.21
729708.82,299775.64,1018.28
729706.57,299776.03,1018.61
729704.48,299776.35,1018.18
729702.26,299776.74,1018.05
729700.10,299777.10,1017.98
729697.91,299777.46,1017.85
729695.72,299777.81,1017.75
729693.53,299778.17,1017.98
729691.35,299778.53,1017.85
729689.19,299778.88,1017.65
729686.94,299779.27,1018.08
729684.75,299779.63,1018.11
729682.62,299779.98,1017.79
729680.40,299780.34,1017.85
729678.28,299780.70,1018.08
729676.09,299781.05,1018.08
729673.87,299781.41,1017.72
729671.75,299781.77,1017.82
729669.52,299782.16,1018.08
729667.30,299782.51,1018.08
729665.11,299782.87,1017.79
729662.92,299783.23,1017.59
729660.77,299783.58,1017.62
729658.58,299783.97,1017.98
729656.46,299784.33,1017.79
729654.24,299784.68,1017.75
729652.05,299785.04,1017.65
729649.89,299785.40,1017.62
729647.73,299785.75,1017.75
729645.58,299786.11,1017.92
729643.39,299786.47,1017.72
729641.20,299786.82,1017.72
729639.04,299787.18,1017.59
729636.86,299787.57,1017.62
729634.70,299787.89,1017.46
729632.54,299788.25,1017.39
729630.39,299788.60,1017.33
729628.23,299788.96,1017.29
729626.04,299789.35,1017.59
729726.03,299767.71,1018.05
729723.84,299768.06,1017.85
729721.68,299768.42,1017.92
729719.46,299768.78,1017.92
729717.31,299769.13,1017.95
729715.12,299769.52,1017.95
729712.93,299769.88,1017.88
729710.77,299770.24,1017.88
729708.55,299770.59,1017.85
729706.46,299770.95,1017.92
729704.30,299771.30,1017.85
729702.12,299771.66,1017.79
729699.96,299772.02,1017.85
729697.74,299772.37,1017.79
729695.58,299772.76,1017.82
729693.36,299773.12,1017.98
729691.17,299773.48,1017.92
729689.02,299773.83,1017.82
729686.79,299774.19,1017.79
729684.64,299774.55,1017.82
729682.42,299774.94,1018.11
729680.23,299775.29,1017.98
729678.10,299775.65,1017.75
729675.88,299776.00,1017.69
729673.73,299776.36,1017.82
729671.51,299776.72,1017.65
729669.32,299777.11,1017.85
729667.10,299777.47,1017.92
729664.84,299777.82,1017.62
729662.69,299778.18,1017.56
729660.46,299778.57,1017.59
729658.31,299778.93,1017.59
729656.12,299779.28,1017.62
729653.93,299779.64,1017.56
729651.81,299779.99,1017.65
729649.68,299780.35,1017.65
729647.50,299780.71,1017.79
729645.31,299781.09,1017.98
729643.12,299781.45,1017.75
729640.96,299781.81,1017.69
729638.81,299782.13,1017.59
729636.65,299782.52,1017.52
729634.46,299782.88,1017.59
729632.34,299783.23,1017.49
729630.18,299783.59,1017.46
729627.96,299783.94,1017.46
729726.44,299762.61,1018.28
729724.29,299762.97,1018.05
729722.10,299763.32,1017.82
729719.91,299763.68,1017.95
729717.75,299764.03,1017.79
729715.53,299764.39,1017.85
729713.38,299764.78,1018.02
729711.15,299765.14,1017.98
729709.00,299765.49,1017.92
729706.84,299765.85,1017.95
729704.59,299766.24,1018.08
729702.43,299766.56,1017.95
729700.24,299766.92,1017.79
729698.06,299767.31,1017.79
729695.90,299767.67,1017.92
729693.68,299768.02,1018.02
729691.52,299768.38,1017.98
729689.30,299768.77,1018.02
729687.11,299769.13,1017.95
729684.96,299769.48,1017.82
729682.77,299769.84,1017.72
729680.58,299770.20,1017.95
729678.39,299770.55,1017.95
729676.20,299770.91,1017.95
729674.08,299771.26,1017.92
729671.86,299771.65,1017.92
729669.67,299772.01,1017.72
729667.45,299772.37,1017.75
729665.26,299772.73,1017.65
729663.17,299773.08,1017.72
729661.01,299773.43,1017.69
729658.85,299773.79,1017.69
729656.63,299774.18,1017.98
729654.44,299774.54,1017.98
729652.29,299774.89,1017.82
729650.10,299775.25,1017.56
729647.91,299775.61,1017.82
729645.79,299775.96,1017.79
729643.66,299776.32,1017.75
729641.51,299776.67,1017.69
729639.29,299777.03,1017.62
729637.13,299777.39,1017.56
729634.94,299777.74,1017.56
729632.82,299778.10,1017.36
729630.73,299778.45,1017.20
729628.47,299778.84,1017.39
729626.25,299779.20,1017.36
729726.45,299758.31,1018.08
729724.27,299758.67,1017.98
729722.08,299759.02,1017.88
729719.92,299759.38,1017.79
729717.70,299759.74,1017.92
729715.51,299760.09,1017.79
729713.42,299760.45,1017.79
729711.23,299760.80,1017.95
729709.14,299761.16,1018.08
729706.92,299761.52,1017.92
729704.66,299761.91,1018.08
729702.57,299762.26,1018.31
729700.42,299762.62,1018.08
729698.29,299762.97,1017.79
729696.07,299763.33,1017.85
729693.85,299763.72,1018.08
729691.70,299764.08,1018.18
729689.51,299764.43,1018.02
729687.35,299764.75,1017.82
729685.13,299765.15,1017.92
729682.94,299765.50,1017.92
729680.78,299765.86,1017.88
729678.56,299766.25,1017.95
729676.41,299766.60,1018.31
729674.19,299766.96,1018.11
729672.03,299767.32,1017.92
729669.84,299767.71,1018.28
729667.65,299768.06,1017.98
729665.50,299768.42,1017.88
729663.31,299768.78,1017.75
729661.12,299769.13,1017.69
729658.96,299769.49,1017.65
729656.74,299769.85,1017.72
729654.59,299770.20,1018.02
729652.36,299770.59,1018.18
729650.24,299770.95,1017.95
729648.15,299771.27,1017.79
729645.96,299771.62,1017.75
729643.80,299771.98,1017.36
729641.58,299772.34,1017.52
729639.39,299772.73,1017.56
729637.24,299773.08,1017.46
729635.05,299773.44,1017.42
729632.89,299773.80,1017.33
729630.67,299774.15,1017.46
729628.55,299774.51,1017.36
729626.46,299774.86,1017.13
729725.14,299753.52,1018.18
729722.95,299753.88,1018.02
729720.76,299754.24,1017.98
729718.60,299754.59,1017.82
729716.42,299754.95,1017.85
729714.19,299755.31,1017.85
729711.97,299755.70,1017.88
729709.85,299756.05,1017.85
729707.69,299756.41,1017.92
729705.47,299756.76,1017.82
729703.32,299757.12,1017.95
729701.09,299757.48,1017.92
729698.97,299757.83,1017.82
729696.81,299758.19,1017.82
729694.63,299758.55,1017.59
729692.54,299758.90,1017.62
729690.28,299759.29,1018.15
729688.09,299759.68,1018.44
729685.94,299760.04,1018.11
729683.75,299760.39,1017.98
729681.59,299760.75,1017.85
729679.44,299761.10,1017.92
729677.25,299761.46,1017.69
729675.09,299761.82,1017.88
729672.90,299762.17,1017.79
729670.68,299762.53,1017.72
729668.46,299762.92,1017.75
729666.27,299763.28,1017.82
729664.12,299763.63,1017.82
729661.96,299763.99,1017.72
729659.84,299764.34,1017.88
729657.58,299764.70,1017.72
729655.39,299765.09,1017.79
729653.24,299765.45,1017.98
729651.02,299765.81,1018.11
729648.93,299766.16,1017.85
729646.74,299766.52,1017.52
729644.55,299766.87,1017.49
729642.39,299767.23,1017.49
729640.17,299767.59,1017.62
729638.01,299767.94,1017.62
729635.82,299768.30,1017.42
729633.64,299768.66,1017.29
729631.48,299769.01,1017.26
729629.29,299769.40,1017.20
729627.14,299769.76,1017.23
729725.37,299748.76,1018.18
729723.18,299749.11,1017.95
729721.05,299749.47,1018.11
729718.86,299749.83,1018.02
729716.61,299750.22,1017.85
729714.46,299750.57,1017.82
729712.23,299750.93,1017.95
729710.08,299751.29,1017.88
729707.89,299751.64,1017.82
729705.77,299752.00,1017.82
729703.58,299752.35,1017.88
729701.39,299752.74,1017.79
729699.27,299753.10,1017.95
729697.08,299753.46,1017.82
729694.82,299753.85,1017.95
729692.67,299754.17,1017.69
729690.51,299754.53,1017.72
729688.35,299754.88,1017.85
729686.13,299755.27,1018.02
729683.94,299755.63,1018.02
729681.79,299755.98,1017.69
729679.57,299756.34,1017.69
729677.41,299756.73,1017.82
729675.22,299757.09,1017.72
729673.03,299757.44,1017.65
729670.88,299757.80,1017.69
729668.66,299758.16,1017.69
729666.50,299758.51,1017.82
729664.28,299758.90,1017.85
729662.16,299759.26,1017.79
729660.00,299759.61,1017.88
729657.71,299760.01,1017.98
729655.62,299760.33,1017.72
729653.40,299760.68,1017.82
729651.21,299761.07,1017.92
729649.12,299761.40,1017.69
729646.93,299761.78,1017.72
729644.78,299762.14,1017.85
729642.55,299762.50,1017.92
729640.37,299762.85,1017.82
729638.24,299763.21,1017.49
729636.12,299763.56,1017.33
729633.93,299763.92,1017.36
729631.74,299764.28,1017.39
729629.62,299764.63,1017.36
729627.46,299764.99,1017.23
729725.46,299743.80,1018.25
729723.27,299744.19,1018.38
729721.11,299744.54,1018.31
729718.92,299744.87,1017.82
729716.73,299745.26,1018.15
729714.55,299745.61,1018.11
729712.36,299745.97,1017.72
729710.20,299746.33,1017.75
729708.04,299746.68,1017.85
729705.89,299747.04,1017.82
729703.60,299747.43,1018.02
729701.45,299747.79,1017.69
729699.29,299748.14,1017.65
729697.07,299748.50,1017.85
729694.91,299748.86,1017.75
729692.72,299749.24,1018.02
729690.60,299749.60,1018.11
729688.48,299749.95,1017.98
729686.19,299750.31,1017.85
729684.00,299750.67,1017.62
729681.78,299751.06,1017.82
729679.59,299751.42,1017.95
729677.50,299751.77,1017.75
729675.35,299752.13,1017.69
729673.16,299752.48,1018.05
729670.97,299752.84,1017.95
729668.78,299753.20,1017.69
729666.62,299753.55,1017.72
729664.40,299753.94,1017.85
729662.25,299754.30,1017.82
729660.09,299754.66,1017.85
729657.97,299755.01,1017.79
729655.81,299755.37,1017.82
729653.62,299755.72,1017.79
729651.40,299756.08,1017.65
729649.21,299756.47,1017.69
729647.06,299756.83,1017.85
729644.90,299757.18,1018.08
729642.71,299757.57,1017.95
729640.55,299757.89,1017.56
729638.37,299758.25,1017.20
729636.18,299758.61,1017.33
729634.02,299758.96,1017.42
729631.83,299759.35,1017.33
729629.68,299759.68,1017.26
729627.52,299760.03,1017.16
729627.37,299809.89,1017.13
729629.53,299809.50,1017.13
729631.72,299809.17,1017.36
729633.91,299808.79,1017.26
729636.06,299808.43,1017.42
729638.25,299808.07,1017.56
729640.44,299807.72,1017.46
729642.63,299807.36,1017.65
729644.75,299807.00,1017.62
729646.88,299806.65,1017.39
729649.07,299806.29,1017.49
729651.22,299805.94,1017.56
729653.44,299805.55,1017.56
729655.60,299805.19,1017.62
729657.75,299804.84,1017.59
729659.98,299804.48,1017.49
729662.13,299804.12,1017.75
729664.26,299803.77,1018.02
729666.38,299803.41,1017.88
729668.60,299803.05,1017.92
729670.82,299802.66,1017.85
729672.91,299802.31,1017.88
729675.13,299801.95,1017.95
729677.29,299801.60,1017.88
729679.48,299801.24,1017.88
729681.67,299800.88,1018.02
729683.86,299800.49,1017.82
729686.04,299800.14,1017.79
729688.17,299799.78,1017.88
729690.29,299799.43,1017.88
729692.48,299799.07,1017.85
729694.64,299798.72,1018.02
729696.86,299798.36,1017.95
729699.05,299797.97,1017.95
729701.20,299797.61,1018.05
729703.39,299797.26,1018.08
729705.58,299796.87,1017.82
729707.70,299796.54,1017.98
729709.86,299796.19,1017.98
729712.01,299795.83,1018.05
729714.20,299795.44,1018.02
729716.39,299795.09,1017.92
729718.58,299794.73,1017.92
729720.77,299794.37,1018.18
729722.93,299794.02,1018.08
729725.15,299793.63,1018.11
729627.76,299804.95,1017.33
729629.92,299804.60,1017.26
729632.11,299804.24,1017.56
729634.29,299803.88,1017.49
729636.45,299803.53,1017.36
729638.67,299803.14,1017.39
729640.76,299802.82,1017.56
729642.95,299802.43,1017.62
729645.14,299802.07,1017.46
729647.23,299801.72,1017.62
729649.45,299801.36,1017.62
729651.61,299801.00,1017.59
729653.80,299800.65,1017.65
729655.99,299800.29,1017.72
729658.14,299799.93,1017.79
729660.36,299799.54,1017.85
729662.52,299799.19,1017.65
729664.71,299798.83,1017.85
729666.90,299798.44,1017.56
729668.99,299798.12,1017.88
729671.21,299797.76,1017.92
729673.36,299797.37,1017.92
729675.59,299797.02,1017.79
729677.74,299796.66,1017.82
729679.83,299796.31,1018.08
729682.05,299795.95,1017.88
729684.24,299795.56,1017.72
729686.46,299795.20,1017.65
729688.62,299794.85,1017.82
729690.71,299794.49,1017.92
729692.87,299794.14,1017.79
729695.06,299793.78,1017.79
729697.24,299793.42,1017.88
729699.43,299793.03,1017.85
729701.59,299792.68,1017.79
729703.78,299792.32,1017.98
729705.90,299792.00,1018.38
729708.12,299791.61,1018.28
729710.25,299791.29,1018.38
729712.43,299790.90,1018.18
729714.62,299790.54,1018.15
729716.75,299790.19,1018.02
729718.97,299789.80,1017.92
729721.16,299789.44,1017.92
729723.25,299789.09,1018.02
729725.47,299788.73,1017.98
729627.40,299800.24,1017.42
729629.62,299799.88,1017.46
729631.78,299799.52,1017.46
729634.00,299799.13,1017.49
729636.19,299798.78,1017.39
729638.31,299798.42,1017.52
729640.47,299798.07,1017.56
729642.59,299797.71,1017.56
729644.78,299797.36,1017.56
729646.97,299797.00,1017.59
729649.09,299796.64,1017.88
729651.31,299796.25,1017.59
729653.47,299795.90,1017.65
729655.69,299795.54,1017.59
729657.81,299795.19,1017.65
729659.97,299794.83,1017.65
729662.19,299794.47,1017.65
729664.34,299794.08,1017.62
729666.53,299793.73,1017.79
729668.66,299793.37,1017.72
729670.81,299793.02,1017.79
729673.03,299792.66,1017.95
729675.19,299792.30,1017.98
729677.35,299791.95,1017.75
729679.54,299791.59,1017.85
729681.66,299791.24,1017.92
729683.85,299790.85,1017.65
729685.97,299790.49,1017.85
729688.19,299790.13,1018.08
729690.38,299789.78,1017.92
729692.54,299789.42,1017.75
729694.69,299789.06,1017.82
729696.85,299788.71,1018.05
729699.07,299788.32,1017.79
729701.19,299787.96,1017.88
729703.32,299787.64,1018.21
729705.51,299787.29,1018.34
729707.69,299786.90,1018.11
729709.95,299786.50,1017.82
729712.10,299786.15,1017.82
729714.26,299785.79,1017.88
729716.45,299785.44,1018.02
729718.57,299785.08,1018.15
729720.73,299784.73,1017.88
729722.92,299784.37,1017.92
729725.07,299784.01,1018.02
729625.96,299795.88,1017.29
729628.12,299795.52,1017.36
729630.34,299795.17,1017.42
729632.50,299794.81,1017.36
729634.69,299794.45,1017.49
729636.87,299794.07,1017.49
729639.03,299793.71,1017.59
729641.22,299793.35,1017.52
729643.38,299793.00,1017.62
729645.60,299792.64,1017.59
729647.75,299792.28,1017.59
729649.91,299791.93,1017.65
729652.07,299791.57,1017.72
729654.22,299791.18,1017.69
729656.41,299790.83,1017.72
729658.57,299790.47,1017.69
729660.72,299790.12,1017.52
729662.91,299789.76,1017.62
729665.10,299789.37,1017.56
729667.29,299789.01,1017.65
729669.44,299788.66,1018.02
729671.60,299788.30,1018.05
729673.82,299787.94,1017.82
729676.01,299787.55,1017.75
729678.13,299787.23,1017.98
729680.26,299786.88,1017.92
729682.41,299786.49,1017.88
729684.63,299786.13,1017.72
729686.79,299785.77,1017.95
729688.98,299785.42,1018.25
729691.17,299785.06,1017.92
729693.36,299784.67,1017.69
729695.51,299784.32,1017.72
729697.60,299783.96,1017.85
729699.82,299783.60,1017.79
729702.01,299783.25,1017.88
729704.14,299782.89,1018.11
729706.36,299782.50,1017.98
729708.45,299782.18,1018.08
729710.64,299781.79,1017.79
729712.79,299781.47,1018.28
729714.95,299781.08,1017.98
729717.17,299780.72,1017.88
729719.33,299780.37,1018.15
729721.55,299779.98,1017.92
729723.74,299779.62,1017.85
729725.89,299779.26,1018.08
729627.82,299790.77,1017.26
729629.98,299790.42,1017.46
729632.17,299790.06,1017.59
729634.32,299789.71,1017.46
729636.51,299789.35,1017.56
729638.70,299788.99,1017.62
729640.86,299788.64,1017.75
729643.05,299788.25,1017.69
729645.20,299787.89,1017.75
729647.42,299787.53,1017.69
729649.61,299787.14,1017.72
729651.77,299786.79,1017.65
729653.96,299786.43,1017.69
729656.11,299786.08,1017.88
729658.33,299785.72,1017.95
729660.49,299785.36,1017.85
729662.68,299784.97,1017.59
729664.90,299784.62,1017.75
729666.99,299784.26,1017.95
729669.11,299783.91,1018.02
729673.49,299783.19,1017.85
729675.68,299782.80,1017.82
729677.84,299782.48,1017.95
729679.99,299782.13,1018.11
729682.12,299781.74,1017.85
729684.27,299781.38,1017.88
729686.46,299781.03,1018.05
729688.58,299780.67,1017.95
729690.74,299780.31,1017.69
729692.93,299779.96,1017.75
729695.08,299779.60,1018.02
729697.31,299779.21,1017.75
729699.46,299778.86,1017.92
729701.65,299778.50,1018.18
729703.84,299778.14,1018.25
729706.00,299777.79,1018.44
729708.12,299777.43,1018.51
729710.27,299777.08,1018.15
729712.46,299776.72,1018.18
729714.68,299776.33,1017.98
729716.81,299775.97,1018.02
729719.03,299775.62,1018.02
729721.19,299775.26,1018.05
729723.41,299774.87,1017.92
729725.60,299774.51,1017.92
729626.59,299786.44,1017.39
729628.77,299786.05,1017.29
729630.93,299785.73,1017.49
729633.15,299785.34,1017.39
729635.31,299784.99,1017.39
729637.43,299784.63,1017.49
729639.55,299784.28,1017.59
729641.78,299783.92,1017.72
729643.96,299783.56,1017.82
729646.06,299783.21,1017.95
729648.28,299782.85,1017.75
729650.47,299782.46,1017.65
729652.59,299782.11,1017.72
729654.81,299781.75,1017.72
729656.97,299781.39,1017.62
729659.19,299781.00,1017.65
729661.38,299780.64,1017.42
729663.47,299780.29,1017.39
729665.66,299779.93,1017.79
729667.81,299779.58,1018.08
729669.97,299779.22,1017.95
729672.16,299778.83,1017.69
729674.34,299778.48,1017.75
729676.53,299778.12,1017.79
729678.62,299777.77,1017.82
729680.85,299777.41,1017.82
729683.03,299777.05,1018.02
729685.09,299776.70,1018.18
729687.35,299776.31,1017.75
729689.50,299775.95,1017.79
729691.69,299775.59,1017.92
729693.88,299775.24,1018.08
729696.04,299774.88,1017.88
729698.26,299774.49,1017.85
729700.38,299774.14,1017.85
729702.50,299773.78,1017.82
729704.69,299773.43,1017.95
729706.85,299773.07,1018.08
729709.07,299772.71,1017.95
729711.22,299772.32,1017.92
729713.38,299771.97,1017.82
729715.47,299771.65,1018.05
729717.66,299771.29,1018.02
729719.85,299770.90,1017.95
729722.01,299770.54,1017.95
729724.23,299770.19,1017.98
729726.41,299769.80,1018.05
729627.95,299781.22,1017.49
729630.07,299780.83,1017.29
729632.29,299780.47,1017.29
729634.48,299780.12,1017.62
729636.57,299779.76,1017.65
729638.79,299779.41,1017.75
729640.98,299779.05,1017.65
729643.14,299778.69,1017.69
729645.26,299778.34,1017.79
729647.45,299777.95,1017.75
729649.71,299777.59,1017.65
729651.83,299777.24,1017.62
729653.95,299776.88,1017.59
729656.14,299776.49,1017.65
729658.26,299776.17,1017.79
729660.48,299775.78,1017.72
729662.67,299775.42,1017.72
729664.83,299775.07,1017.65
729666.95,299774.71,1017.79
729669.14,299774.36,1017.62
729671.33,299773.97,1017.72
729673.45,299773.64,1018.02
729675.61,299773.26,1017.75
729677.83,299772.90,1017.85
729679.99,299772.54,1017.98
729682.21,299772.15,1017.75
729684.36,299771.80,1017.82
729686.52,299771.44,1017.92
729688.68,299771.08,1017.95
729690.80,299770.73,1017.95
729692.99,299770.37,1017.85
729695.18,299770.02,1018.08
729697.33,299769.66,1017.98
729699.52,299769.27,1017.62
729701.64,299768.92,1017.85
729703.87,299768.56,1017.92
729705.99,299768.20,1017.98
729708.15,299767.85,1017.85
729710.33,299767.49,1018.02
729712.52,299767.10,1017.98
729714.74,299766.74,1017.92
729716.93,299766.39,1017.88
729719.09,299766.00,1017.88
729721.31,299765.64,1017.92
729723.47,299765.29,1017.79
729725.65,299764.93,1018.25
729627.04,299776.78,1017.29
729629.19,299776.43,1017.29
729631.32,299776.07,1017.26
729633.47,299775.72,1017.42
729635.69,299775.36,1017.52
729637.85,299775.00,1017.49
729640.04,299774.61,1017.59
729642.19,299774.26,1017.69
729644.38,299773.90,1017.65
729646.57,299773.54,1017.85
729648.73,299773.19,1017.75
729650.88,299772.83,1017.65
729652.98,299772.48,1018.08
729655.13,299772.16,1018.11
729657.35,299771.73,1017.72
729659.51,299771.38,1017.65
729661.73,299771.02,1017.62
729663.92,299770.63,1017.65
729666.07,299770.31,1017.79
729668.26,299769.92,1017.88
729670.35,299769.60,1017.98
729672.51,299769.21,1017.98
729674.70,299768.85,1017.98
729676.82,299768.53,1018.25
729679.04,299768.14,1018.02
729681.23,299767.78,1017.88
729683.42,299767.39,1017.82
729685.61,299767.04,1017.88
729687.76,299766.68,1017.82
729689.99,299766.32,1017.95
729692.11,299765.97,1018.11
729694.33,299765.58,1018.02
729696.55,299765.22,1017.82
729698.71,299764.83,1017.75
729700.90,299764.51,1018.02
729702.99,299764.15,1018.05
729705.14,299763.80,1018.05
729707.33,299763.41,1018.02
729709.42,299763.09,1018.05
729711.64,299762.70,1017.88
729713.80,299762.34,1017.92
729715.99,299761.95,1017.75
729718.18,299761.59,1017.82
729720.33,299761.24,1017.82
729722.55,299760.88,1017.85
729724.68,299760.53,1018.15
729726.83,299760.17,1018.21
729626.15,299771.95,1017.36
729628.30,299771.59,1017.26
729630.52,299771.20,1017.20
729632.68,299770.85,1017.33
729634.80,299770.49,1017.36
729636.93,299770.14,1017.42
729639.08,299769.78,1017.49
729641.30,299769.43,1017.56
729643.49,299769.07,1017.49
729645.65,299768.71,1017.56
729647.84,299768.32,1017.69
729649.96,299768.00,1018.05
729652.18,299767.64,1018.21
729654.31,299767.26,1017.95
729656.43,299766.90,1017.72
729658.62,299766.54,1017.69
729660.77,299766.19,1017.95
729662.99,299765.80,1017.72
729665.15,299765.44,1017.85
729667.31,299765.09,1017.95
729669.53,299764.73,1017.88
729671.68,299764.37,1017.92
729673.91,299763.98,1017.92
729676.06,299763.63,1017.98
729678.25,299763.27,1017.75
729680.41,299762.91,1017.82
729682.50,299762.56,1018.08
729684.69,299762.20,1018.11
729686.87,299761.81,1017.95
729689.03,299761.49,1018.15
729691.22,299761.10,1018.21
729693.34,299760.75,1018.05
729695.53,299760.39,1017.69
729697.69,299760.00,1017.82
729699.84,299759.65,1017.85
729702.03,299759.29,1018.15
729704.19,299758.93,1018.28
729706.44,299758.54,1017.82
729708.63,299758.19,1017.92
729710.75,299757.83,1017.92
729712.91,299757.47,1017.95
729715.10,299757.12,1017.82
729717.35,299756.73,1017.88
729719.54,299756.37,1017.79
729721.70,299756.01,1017.95
729723.85,299755.66,1018.02
729725.94,299755.30,1018.15
729626.15,299767.39,1017.16
729628.31,299767.03,1017.26
729630.56,299766.67,1017.36
729632.68,299766.32,1017.36
729634.77,299765.97,1017.42
729637.00,299765.61,1017.49
729639.12,299765.25,1017.59
729641.34,299764.89,1017.72
729643.53,299764.51,1017.65
729645.69,299764.15,1017.62
729647.87,299763.79,1017.72
729650.03,299763.44,1017.88
729652.22,299763.08,1018.08
729654.34,299762.73,1017.85
729656.47,299762.37,1017.75
729658.65,299761.98,1017.88
729660.81,299761.63,1017.85
729663.03,299761.27,1017.82
729665.22,299760.91,1017.85
729667.38,299760.52,1017.72
729669.53,299760.17,1017.69
729671.62,299759.81,1017.75
729673.84,299759.46,1017.65
729676.03,299759.10,1017.69
729678.19,299758.74,1017.79
729680.38,299758.35,1017.72
729682.47,299758.00,1017.85
729684.62,299757.64,1017.88
729686.78,299757.32,1018.34
729688.94,299756.97,1018.31
729691.19,299756.54,1017.65
729693.38,299756.18,1017.49
729695.57,299755.83,1017.79
729697.69,299755.47,1017.85
729699.85,299755.12,1017.92
729702.04,299754.76,1017.85
729704.19,299754.40,1017.88
729706.41,299754.01,1017.85
729708.54,299753.66,1017.88
729710.72,299753.30,1017.72
729712.91,299752.95,1018.02
729715.07,299752.56,1017.82
729717.29,299752.20,1017.92
729719.48,299751.84,1018.05
729721.64,299751.49,1017.92
729723.86,299751.10,1018.05
729725.98,299750.74,1018.15
729701.09,299743.33,1017.75
729698.87,299743.69,1017.82
729696.68,299744.08,1017.98
729694.53,299744.40,1017.75
729692.34,299744.79,1017.79
729690.18,299745.15,1017.82
729687.93,299745.54,1018.18
729685.74,299745.90,1018.15
729683.65,299746.25,1018.02
729681.46,299746.61,1017.88
729679.30,299746.96,1017.79
729677.15,299747.32,1017.69
729674.93,299747.68,1017.59
729672.74,299748.03,1017.79
729670.58,299748.42,1017.88
729668.42,299748.74,1017.75
729666.24,299749.10,1017.62
729664.05,299749.49,1017.62
729661.89,299749.85,1017.82
729659.67,299750.20,1017.72
729657.51,299750.56,1017.65
729655.29,299750.95,1017.92
729653.10,299751.31,1018.02
729650.95,299751.70,1018.05
729648.73,299752.05,1017.92
729646.60,299752.41,1017.79
729644.38,299752.73,1017.72
729642.23,299753.09,1017.36
729640.07,299753.44,1017.16
729637.95,299753.80,1017.16
729635.76,299754.19,1017.62
729633.54,299754.58,1017.72
729631.41,299754.90,1017.46
729629.26,299755.26,1017.42
729627.07,299755.61,1017.29
729664.07,299744.30,1018.21
729661.88,299744.66,1017.88
729659.69,299745.02,1017.75
729657.53,299745.37,1017.79
729655.31,299745.73,1017.92
729653.16,299746.12,1017.92
729650.97,299746.48,1017.92
729648.81,299746.83,1018.25
729646.66,299747.22,1018.31
729644.47,299747.54,1017.95
729642.31,299747.90,1017.65
729640.09,299748.26,1017.65
729638.00,299748.61,1017.26
729635.84,299748.97,1017.26
729633.59,299749.36,1017.95
729631.43,299749.71,1017.79
729629.24,299750.07,1017.52
729627.09,299750.43,1017.23
729631.34,299745.45,1017.72
729629.16,299745.77,1017.26
729627.00,299746.13,1017.23
729627.45,299762.07,1017.20
729629.54,299761.71,1017.36
729631.69,299761.36,1017.36
729633.95,299760.97,1017.36
729636.13,299760.61,1017.20
729638.29,299760.25,1017.39
729640.38,299759.93,1017.72
729642.57,299759.58,1018.05
729644.76,299759.19,1018.05
729646.95,299758.83,1017.75
729649.07,299758.44,1017.62
729651.16,299758.12,1017.72
729653.38,299757.73,1017.79
729655.64,299757.37,1017.72
729657.76,299757.02,1017.79
729659.92,299756.66,1017.88
729662.07,299756.31,1017.75
729664.29,299755.92,1017.85
729666.45,299755.56,1017.92
729668.64,299755.20,1017.72
729670.86,299754.81,1017.69
729672.98,299754.46,1017.95
729675.14,299754.10,1017.95
729677.29,299753.75,1017.75
729679.45,299753.39,1017.72
729681.64,299753.03,1017.75
729683.80,299752.68,1018.02
729686.02,299752.29,1017.92
729688.21,299751.93,1017.75
729690.26,299751.58,1018.15
729692.42,299751.22,1018.05
729694.61,299750.87,1017.85
729696.80,299750.48,1017.82
729699.02,299750.12,1017.72
729701.17,299749.76,1017.65
729703.36,299749.41,1017.92
729705.52,299749.02,1017.95
729707.74,299748.66,1017.72
729709.86,299748.31,1017.79
729711.95,299747.95,1017.92
729714.24,299747.59,1017.95
729716.40,299747.20,1017.95
729718.62,299746.85,1017.85
729720.77,299746.49,1018.15
729722.86,299746.14,1018.21
729725.09,299745.78,1018.28
729626.08,299757.84,1017.20
729628.30,299757.48,1017.26
729630.49,299757.09,1017.23
729632.65,299756.74,1017.39
729634.77,299756.41,1017.62
729636.93,299756.03,1017.42
729639.15,299755.64,1017.16
729641.30,299755.31,1017.33
729643.43,299754.96,1017.69
729645.55,299754.60,1017.82
729647.71,299754.25,1017.82
729649.89,299753.89,1017.85
729652.05,299753.53,1017.95
729654.27,299753.14,1017.88
729656.46,299752.79,1017.82
729658.62,299752.43,1017.65
729660.81,299752.08,1017.85
729662.96,299751.69,1017.85
729665.12,299751.33,1017.65
729667.24,299750.98,1017.69
729669.40,299750.62,1017.79
729671.62,299750.26,1017.88
729673.77,299749.87,1017.69
729675.99,299749.52,1017.65
729678.15,299749.16,1017.69
729680.31,299748.81,1017.82
729682.53,299748.41,1017.79
729684.68,299748.06,1017.88
729686.91,299747.70,1018.11
729689.06,299747.35,1018.25
729691.25,299746.96,1017.88
729693.47,299746.60,1017.72
729695.63,299746.24,1017.69
729697.82,299745.89,1017.98
729699.94,299745.50,1017.75
729702.06,299745.18,1017.85
729704.28,299744.79,1017.75
729706.41,299744.43,1017.88
729708.63,299744.07,1017.79
729710.82,299743.72,1018.02
729712.97,299743.36,1018.11
729715.16,299743.00,1018.44
729627.38,299752.62,1017.36
729629.57,299752.23,1017.52
729631.72,299751.87,1017.62
729633.94,299751.52,1017.82
729636.13,299751.16,1017.65
729638.22,299750.77,1017.16
729640.41,299750.45,1017.52
729642.57,299750.06,1017.59
729644.69,299749.74,1017.92
729649.04,299749.02,1018.38
729651.26,299748.63,1018.02
729653.41,299748.28,1017.92
729655.63,299747.89,1017.75
729657.76,299747.53,1017.75
729659.91,299747.18,1017.72
729662.10,299746.79,1017.72
729664.23,299746.47,1017.72
729666.41,299746.08,1017.72
729668.60,299745.72,1017.82
729670.76,299745.36,1017.82
729672.98,299744.97,1017.82
729675.14,299744.62,1017.69
729677.36,299744.26,1017.69
729679.51,299743.90,1017.85
729626.34,299748.38,1017.23
729628.50,299748.02,1017.33
729630.69,299747.67,1017.75
729632.81,299747.31,1017.98
729635.03,299746.96,1017.52
729637.25,299746.57,1017.23
729639.37,299746.21,1017.62
729641.53,299745.85,1017.49
729643.62,299745.50,1017.69
729645.81,299745.14,1018.05
729648.00,299744.79,1018.08
729724.97,299739.38,1018.25
729722.82,299739.74,1018.11
729720.59,299740.10,1018.25
729718.44,299740.45,1017.75
729716.28,299740.81,1017.92
729714.03,299741.20,1018.31
729711.87,299741.55,1018.25
729709.75,299741.91,1018.05
729707.56,299742.27,1017.85
729705.40,299742.62,1017.79
729703.28,299742.98,1017.72
729724.99,299734.16,1018.31
729722.83,299734.52,1018.25
729720.64,299734.88,1017.95
729718.55,299735.20,1017.72
729716.40,299735.55,1017.69
729714.14,299735.94,1017.88
729711.99,299736.33,1018.15
729709.83,299736.66,1017.88
729707.68,299737.04,1018.05
729705.45,299737.40,1018.05
729703.30,299737.76,1017.79
729701.14,299738.11,1017.85
729698.92,299738.47,1017.85
729696.76,299738.83,1017.72
729694.54,299739.22,1017.82
729692.42,299739.57,1018.05
729690.33,299739.93,1017.85
729688.04,299740.29,1017.92
729685.89,299740.67,1017.98
729683.67,299741.03,1017.98
729681.48,299741.39,1018.11
729679.39,299741.74,1017.75
729677.20,299742.10,1017.65
729675.01,299742.46,1017.82
729672.79,299742.85,1017.98
729670.60,299743.20,1017.88
729668.44,299743.56,1017.79
729666.25,299743.91,1017.72
729724.97,299729.86,1018.21
729722.78,299730.22,1018.08
729720.66,299730.58,1017.92
729718.50,299730.93,1017.72
729716.31,299731.29,1017.65
729714.12,299731.65,1017.72
729711.90,299732.04,1017.88
729709.71,299732.39,1018.05
729707.56,299732.75,1018.05
729705.34,299733.14,1018.05
729703.18,299733.49,1018.05
729700.96,299733.88,1018.31
729698.77,299734.24,1018.21
729696.61,299734.60,1018.05
729694.39,299734.95,1018.02
729692.24,299735.31,1018.02
729690.05,299735.67,1017.88
729687.89,299736.02,1017.79
729685.70,299736.38,1017.79
729683.51,299736.77,1017.75
729681.39,299737.09,1017.65
729679.17,299737.48,1017.82
729676.98,299737.84,1017.79
729674.89,299738.19,1017.82
729672.67,299738.55,1017.85
729670.51,299738.94,1017.85
729668.32,299739.30,1017.82
729666.13,299739.65,1017.75
729663.95,299740.04,1018.05
729661.73,299740.40,1018.05
729659.57,299740.75,1017.98
729657.38,299741.11,1017.88
729655.22,299741.47,1017.82
729653.04,299741.82,1017.88
729650.91,299742.18,1017.85
729648.72,299742.57,1017.92
729646.54,299742.92,1017.88
729644.41,299743.28,1017.75
729642.26,299743.64,1017.59
729640.07,299743.99,1017.59
729637.88,299744.35,1017.52
729635.69,299744.71,1017.39
729633.50,299745.06,1017.56
729725.77,299724.69,1017.98
729723.62,299725.05,1017.98
729721.40,299725.44,1017.92
729719.24,299725.79,1018.02
729717.09,299726.15,1017.95
729714.90,299726.50,1017.88
729712.74,299726.86,1017.79
729710.58,299727.22,1017.85
729708.43,299727.57,1017.95
729706.21,299727.96,1017.95
729704.05,299728.32,1017.75
729701.86,299728.67,1017.98
729699.64,299729.06,1018.38
729697.49,299729.42,1018.34
729695.30,299729.78,1018.05
729693.11,299730.13,1017.69
729690.95,299730.49,1017.72
729688.73,299730.88,1017.95
729686.54,299731.24,1018.18
729684.35,299731.59,1017.82
729682.20,299731.95,1017.62
729680.01,299732.31,1017.75
729677.85,299732.69,1017.88
729675.76,299733.05,1017.95
729673.54,299733.41,1017.92
729671.39,299733.76,1017.65
729669.23,299734.12,1017.59
729667.01,299734.47,1017.52
729664.85,299734.83,1017.75
729662.66,299735.22,1017.62
729660.47,299735.58,1017.62
729658.29,299735.93,1017.82
729656.10,299736.29,1017.79
729653.94,299736.65,1017.56
729651.78,299737.00,1017.65
729649.66,299737.39,1017.88
729647.50,299737.71,1017.49
729645.28,299738.10,1017.69
729643.16,299738.46,1017.59
729640.94,299738.82,1017.65
729638.75,299739.17,1017.59
729636.59,299739.53,1017.52
729634.44,299739.92,1017.62
729632.35,299740.27,1017.62
729630.06,299740.66,1017.75
729627.91,299741.02,1017.75
729723.36,299720.42,1017.95
729721.17,299720.78,1018.02
729718.98,299721.17,1018.25
729716.76,299721.53,1018.21
729714.60,299721.88,1018.08
729712.41,299722.24,1017.82
729710.19,299722.63,1018.15
729708.04,299722.99,1018.15
729705.82,299723.34,1018.15
729703.69,299723.70,1017.75
729701.47,299724.06,1017.69
729699.28,299724.45,1017.95
729697.16,299724.80,1018.11
729695.00,299725.16,1018.25
729692.85,299725.51,1018.02
729690.63,299725.90,1017.95
729688.44,299726.26,1017.88
729686.31,299726.58,1017.69
729684.09,299726.97,1017.95
729681.90,299727.33,1017.98
729679.71,299727.69,1017.79
729677.53,299728.08,1017.69
729675.37,299728.43,1017.65
729673.18,299728.79,1017.62
729671.03,299729.14,1017.59
729668.80,299729.50,1017.56
729666.62,299729.89,1017.85
729664.53,299730.24,1017.75
729662.37,299730.60,1017.52
729660.21,299730.96,1017.75
729657.99,299731.31,1017.75
729655.80,299731.70,1017.82
729653.68,299732.03,1017.62
729651.46,299732.42,1017.82
729649.30,299732.77,1017.69
729647.11,299733.13,1017.59
729644.93,299733.49,1017.56
729642.83,299733.84,1017.62
729640.68,299734.19,1017.65
729638.49,299734.58,1017.82
729636.30,299734.94,1017.85
729634.11,299735.33,1017.88
729631.96,299735.69,1017.85
729629.74,299736.04,1017.65
729627.68,299736.36,1017.36
729710.19,299717.64,1018.05
729708.00,299718.00,1017.85
729705.81,299718.36,1017.85
729703.65,299718.71,1017.92
729701.43,299719.10,1017.65
729699.27,299719.46,1017.69
729697.12,299719.81,1017.85
729695.00,299720.17,1018.05
729692.84,299720.56,1018.05
729690.62,299720.92,1017.85
729688.49,299721.24,1017.56
729686.27,299721.63,1017.92
729684.08,299721.98,1017.69
729681.93,299722.37,1017.92
729679.71,299722.73,1017.98
729677.55,299723.09,1017.88
729675.40,299723.44,1017.69
729673.30,299723.80,1017.52
729671.12,299724.15,1017.82
729668.93,299724.51,1017.62
729666.77,299724.87,1017.56
729664.55,299725.26,1017.82
729662.33,299725.65,1018.18
729660.27,299725.97,1017.88
729658.05,299726.32,1017.62
729655.89,299726.71,1017.98
729653.74,299727.07,1017.92
729651.55,299727.42,1017.85
729649.39,299727.78,1017.65
729647.20,299728.14,1017.46
729645.05,299728.49,1017.56
729642.76,299728.89,1017.59
729640.57,299729.24,1017.65
729638.48,299729.60,1017.52
729636.29,299729.95,1017.46
729634.14,299730.31,1017.39
729631.95,299730.70,1017.23
729629.76,299731.05,1017.06
729627.60,299731.41,1017.39
729687.92,299716.99,1017.56
729685.69,299717.38,1017.62
729683.54,299717.73,1017.75
729681.32,299718.09,1017.65
729679.13,299718.48,1017.79
729677.01,299718.84,1017.65
729674.78,299719.19,1017.79
729672.63,299719.55,1017.52
729670.41,299719.91,1017.52
729668.22,299720.30,1017.79
729666.06,299720.65,1017.62
729663.87,299721.01,1017.79
729661.69,299721.40,1018.05
729659.43,299721.79,1018.21
729657.28,299722.14,1018.08
729655.12,299722.47,1017.75
729652.93,299722.82,1017.65
729650.77,299723.21,1017.59
729648.59,299723.57,1017.49
729646.40,299723.93,1017.46
729644.31,299724.28,1017.46
729642.09,299724.67,1017.65
729639.90,299725.03,1017.79
729637.77,299725.38,1017.46
729635.62,299725.74,1017.29
729633.46,299726.09,1017.26
729631.30,299726.45,1017.06
729629.21,299726.77,1017.06
729626.99,299727.16,1017.29
729661.71,299716.28,1017.82
729659.52,299716.63,1017.82
729657.33,299716.99,1017.85
729655.14,299717.38,1017.65
729652.95,299717.70,1017.36
729650.80,299718.09,1017.36
729648.61,299718.45,1017.39
729646.42,299718.81,1017.46
729644.23,299719.20,1017.46
729642.11,299719.55,1017.59
729639.98,299719.91,1017.62
729637.76,299720.30,1018.02
729635.64,299720.62,1017.65
729633.45,299720.97,1017.16
729631.26,299721.33,1017.06
729639.27,299715.53,1017.52
729637.08,299715.88,1017.39
729634.93,299716.27,1017.72
729632.77,299716.63,1017.65
729630.71,299716.95,1017.00
729628.49,299717.31,1017.16
729717.28,299742.62,1018.05
729719.44,299742.26,1017.85
729721.60,299741.91,1018.28
729723.75,299741.55,1018.38
729725.97,299741.19,1018.38
729681.67,299743.52,1017.85
729683.82,299743.16,1017.98
729685.92,299742.84,1018.21
729688.14,299742.45,1018.08
729690.33,299742.09,1017.82
729692.42,299741.74,1017.95
729694.64,299741.38,1017.82
729696.86,299740.99,1017.72
729699.01,299740.63,1017.72
729701.14,299740.28,1017.85
729703.36,299739.89,1017.75
729705.55,299739.53,1017.82
729707.67,299739.18,1017.88
729709.86,299738.82,1017.98
729712.05,299738.46,1018.21
729714.20,299738.11,1018.28
729716.43,299737.72,1017.88
729718.61,299737.33,1017.72
729720.80,299736.97,1017.85
729722.96,299736.62,1018.25
729725.05,299736.29,1018.34
729650.15,299744.43,1017.95
729652.38,299744.04,1017.88
729654.50,299743.72,1018.08
729656.75,299743.29,1017.72
729658.91,299742.94,1017.85
729661.06,299742.58,1017.98
729663.22,299742.23,1018.11
729665.31,299741.87,1018.02
729667.53,299741.48,1017.62
729669.69,299741.16,1017.95
729671.88,299740.77,1017.98
729674.07,299740.41,1017.88
729676.16,299740.06,1017.92
729678.35,299739.70,1017.72
729680.53,299739.31,1017.79
729682.69,299738.96,1017.72
729684.81,299738.60,1017.82
729687.00,299738.25,1017.82
729689.25,299737.86,1017.75
729691.44,299737.50,1017.92
729693.57,299737.14,1017.98
729695.79,299736.79,1017.95
729697.98,299736.40,1017.88
729700.17,299736.04,1018.15
729702.29,299735.69,1018.02
729704.41,299735.33,1017.95
729706.60,299734.97,1017.98
729708.76,299734.62,1018.05
729710.95,299734.26,1018.15
729713.17,299733.87,1017.92
729715.35,299733.48,1017.59
729717.54,299733.12,1017.69
729719.63,299732.77,1017.79
729721.86,299732.41,1017.95
729724.01,299732.06,1018.21
729726.10,299731.70,1018.28
729626.92,299743.34,1017.62
729629.04,299742.99,1017.88
729631.23,299742.60,1017.59
729633.36,299742.24,1017.39
729635.54,299741.89,1017.46
729637.73,299741.50,1017.49
729639.86,299741.14,1017.62
729642.08,299740.79,1017.56
729644.23,299740.43,1017.69
729646.46,299740.07,1017.79
729648.61,299739.68,1017.65
729650.77,299739.33,1017.79
729652.99,299738.97,1017.72
729655.14,299738.58,1017.65
729659.52,299737.87,1017.95
729661.68,299737.51,1017.72
729663.90,299737.15,1017.85
729665.99,299736.80,1017.92
729668.14,299736.41,1017.85
729670.33,299736.06,1017.65
729672.49,299735.70,1017.79
729674.68,299735.34,1017.88
729676.83,299734.95,1017.85
729678.99,299734.60,1017.85
729681.11,299734.24,1017.72
729683.27,299733.89,1017.82
729685.49,299733.53,1017.95
729687.65,299733.17,1017.98
729689.87,299732.78,1017.85
729692.06,299732.43,1017.82
729694.15,299732.07,1017.82
729696.34,299731.72,1018.08
729698.49,299731.36,1018.28
729700.62,299731.01,1018.38
729702.84,299730.62,1018.02
729704.99,299730.26,1017.98
729707.18,299729.90,1018.05
729709.37,299729.51,1017.88
729711.59,299729.12,1017.75
729713.78,299728.77,1017.85
729715.87,299728.41,1017.72
729718.03,299728.06,1017.79
729720.18,299727.70,1017.92
729722.40,299727.34,1017.92
729724.56,299726.99,1018.25
729726.72,299726.63,1018.21
729627.24,299738.28,1017.36
729629.36,299737.96,1017.72
729631.55,299737.60,1017.92
729633.74,299737.21,1017.92
729635.96,299736.85,1017.72
729638.12,299736.47,1017.75
729640.24,299736.11,1017.79
729642.43,299735.75,1017.65
729644.65,299735.36,1017.52
729646.87,299735.01,1017.59
729648.99,299734.65,1017.52
729651.05,299734.30,1017.85
729653.34,299733.94,1017.79
729655.49,299733.55,1017.65
729657.65,299733.19,1017.72
729659.84,299732.84,1017.59
729662.00,299732.48,1017.65
729664.15,299732.09,1017.56
729666.24,299731.77,1017.79
729668.46,299731.38,1017.65
729670.62,299731.03,1017.62
729672.74,299730.67,1017.65
729674.87,299730.32,1017.88
729677.05,299729.93,1017.69
729679.28,299729.57,1017.65
729681.43,299729.21,1017.72
729683.52,299728.86,1017.98
729685.68,299728.50,1017.92
729687.83,299728.15,1018.08
729690.05,299727.76,1017.85
729692.24,299727.40,1017.85
729694.37,299727.05,1018.18
729696.56,299726.69,1018.31
729698.68,299726.33,1018.08
729700.83,299725.95,1017.92
729703.12,299725.55,1017.56
729705.25,299725.23,1017.85
729707.43,299724.87,1018.15
729709.65,299724.48,1018.11
729711.88,299724.09,1017.85
729714.06,299723.74,1017.92
729720.47,299722.67,1018.05
729722.75,299722.28,1017.88
729725.01,299721.92,1017.98
729625.94,299733.95,1017.75
729628.06,299733.56,1017.46
729630.25,299733.21,1017.23
729632.44,299732.85,1017.36
729634.56,299732.50,1017.65
729636.78,299732.14,1017.79
729638.97,299731.75,1017.69
729641.13,299731.39,1017.65
729643.31,299731.04,1017.62
729645.47,299730.65,1017.62
729647.69,299730.29,1017.52
729649.85,299729.93,1017.75
729652.00,299729.58,1017.85
729654.22,299729.19,1017.85
729656.38,299728.83,1017.98
729658.60,299728.47,1017.82
729660.72,299728.09,1017.72
729662.82,299727.77,1017.79
729665.04,299727.38,1017.88
729667.19,299727.02,1017.59
729669.41,299726.63,1017.72
729671.60,299726.27,1017.69
729673.76,299725.92,1017.59
729675.95,299725.53,1017.56
729678.04,299725.21,1017.88
729680.16,299724.85,1018.05
729682.35,299724.49,1018.18
729684.50,299724.11,1017.95
729686.76,299723.71,1017.72
729688.91,299723.36,1017.69
729691.10,299723.00,1017.88
729693.29,299722.65,1018.05
729695.45,299722.29,1018.05
729697.67,299721.90,1018.05
729699.76,299721.55,1017.92
729701.98,299721.15,1017.59
729704.14,299720.83,1017.98
729706.29,299720.48,1018.02
729708.58,299720.08,1018.05
729710.67,299719.73,1017.98
729712.89,299719.34,1018.11
729715.08,299718.98,1018.08
729717.17,299718.63,1018.08
729719.39,299718.27,1018.02
729721.55,299717.88,1017.92
729626.49,299729.18,1017.62
729628.71,299728.79,1016.80
729630.87,299728.43,1017.06
729633.06,299728.04,1017.16
729635.15,299727.72,1017.26
729637.30,299727.36,1017.42
729639.46,299727.01,1017.59
729641.62,299726.65,1017.65
729643.84,299726.26,1017.56
729645.99,299725.91,1017.49
729648.18,299725.55,1017.52
729650.37,299725.16,1017.65
729652.49,299724.84,1017.88
729654.71,299724.45,1017.85
729656.87,299724.09,1018.05
729659.06,299723.74,1018.18
729661.25,299723.38,1018.11
729663.34,299723.03,1017.98
729665.53,299722.64,1017.65
729667.68,299722.25,1017.65
729669.90,299721.89,1017.65
729672.06,299721.50,1017.59
729674.25,299721.14,1017.59
729676.37,299720.79,1017.75
729678.46,299720.47,1017.82
729680.68,299720.08,1017.75
729682.87,299719.72,1017.75
729685.03,299719.37,1017.88
729687.22,299718.98,1017.69
729689.37,299718.62,1017.82
729691.56,299718.26,1018.08
729693.75,299717.91,1018.21
729695.87,299717.52,1017.95
729698.03,299717.16,1017.72
729627.66,299724.06,1017.23
729631.97,299723.35,1017.36
729634.13,299722.99,1017.23
729636.29,299722.63,1017.56
729638.47,299722.28,1017.95
729640.66,299721.92,1017.72
729642.82,299721.53,1017.59
729645.04,299721.14,1017.39
729647.19,299720.79,1017.46
729649.38,299720.43,1017.49
729651.51,299720.07,1017.46
729653.60,299719.72,1017.42
729655.88,299719.33,1017.69
729658.01,299718.97,1017.85
729660.16,299718.62,1017.79
729662.32,299718.26,1017.88
729664.51,299717.91,1017.65
729666.70,299717.52,1017.75
729668.85,299717.16,1017.85
729671.11,299716.77,1017.56
729673.29,299716.41,1017.72
729630.80,299718.92,1017.23
729632.95,299718.56,1017.29
729635.14,299718.20,1017.79
729637.30,299717.85,1017.79
729639.49,299717.46,1017.56
729641.68,299717.10,1017.59
729643.83,299716.75,1017.49
729646.05,299716.35,1017.42
729648.21,299716.00,1017.46
729650.33,299715.64,1017.49
729627.34,299714.91,1017.36
729708.53,300018.18,1017.52
729708.03,300013.24,1017.23
729705.87,300013.60,1017.33
729703.72,300013.98,1017.23
729701.53,300014.37,1017.23
729699.37,300014.73,1017.33
729697.19,300015.12,1017.20
729695.03,300015.51,1017.20
729692.81,300015.86,1017.20
729690.65,300016.25,1017.03
729688.47,300016.64,1017.29
729686.25,300017.03,1017.42
729684.09,300017.39,1017.23
729681.93,300017.74,1017.03
729679.78,300018.13,1017.23
729707.53,300009.45,1017.33
729705.31,300009.84,1017.52
729703.19,300010.19,1017.20
729700.96,300010.58,1017.29
729698.81,300010.94,1017.13
729696.69,300011.33,1017.36
729694.53,300011.68,1017.10
729692.37,300012.04,1017.16
729690.19,300012.43,1017.20
729688.00,300012.82,1017.23
729685.81,300013.21,1017.46
729683.62,300013.56,1017.23
729681.47,300013.95,1017.03
729679.25,300014.34,1017.16
729677.15,300014.70,1017.00
729675.00,300015.05,1017.00
729672.78,300015.44,1017.10
729670.62,300015.83,1016.93
729668.37,300016.22,1017.03
729666.18,300016.58,1017.03
729664.02,300016.97,1016.93
729661.87,300017.32,1016.83
729659.71,300017.71,1016.87
729657.46,300018.07,1016.64
729708.98,300003.83,1017.26
729706.79,300004.22,1017.29
729704.64,300004.57,1017.20
729702.42,300004.96,1017.33
729700.26,300005.35,1017.20
729698.07,300005.71,1017.16
729695.88,300006.10,1017.10
729693.73,300006.45,1017.20
729691.51,300006.88,1017.65
729689.35,300007.23,1017.62
729687.16,300007.62,1017.29
729684.97,300007.98,1017.42
729682.85,300008.37,1017.29
729680.66,300008.72,1017.00
729678.47,300009.08,1016.83
729676.29,300009.47,1017.03
729674.16,300009.86,1017.46
729671.94,300010.21,1017.13
729669.79,300010.60,1016.77
729667.66,300010.96,1016.77
729665.44,300011.35,1017.00
729663.29,300011.70,1016.80
729661.10,300012.09,1016.83
729658.91,300012.48,1016.83
729656.69,300012.84,1016.77
729654.50,300013.23,1016.67
729652.38,300013.58,1016.67
729650.22,300013.97,1016.70
729648.00,300014.33,1016.54
729645.85,300014.72,1016.57
729643.72,300015.07,1016.60
729641.53,300015.46,1016.57
729639.38,300015.85,1016.60
729637.22,300016.21,1016.80
729635.04,300016.60,1017.16
729632.85,300016.95,1016.70
729630.69,300017.34,1016.44
729628.54,300017.70,1016.47
729626.35,300018.09,1016.41
729706.31,300000.00,1017.88
729704.12,300000.35,1017.62
729702.00,300000.71,1017.23
729699.81,300001.10,1017.20
729697.62,300001.45,1017.33
729695.44,300001.84,1017.42
729693.25,300002.20,1017.26
729691.09,300002.59,1017.33
729688.90,300002.98,1017.29
729686.71,300003.33,1017.23
729684.53,300003.72,1017.36
729682.34,300004.08,1017.13
729680.18,300004.47,1017.06
729677.99,300004.83,1016.93
729675.84,300005.21,1016.87
729673.62,300005.61,1017.06
729671.49,300005.96,1017.16
729669.37,300006.31,1017.10
729667.18,300006.70,1016.90
729665.03,300007.06,1016.87
729662.81,300007.45,1016.74
729660.65,300007.81,1016.74
729658.46,300008.20,1016.77
729656.27,300008.59,1016.67
729654.12,300008.94,1016.64
729651.93,300009.33,1016.64
729649.74,300009.69,1016.87
729647.55,300010.08,1017.06
729645.37,300010.47,1016.74
729643.21,300010.82,1016.74
729640.99,300011.21,1016.64
729638.90,300011.57,1016.60
729636.81,300011.92,1016.47
729634.59,300012.31,1016.47
729632.43,300012.67,1016.47
729630.24,300013.06,1016.34
729628.05,300013.41,1016.38
729677.01,300000.23,1016.90
729674.79,300000.62,1016.90
729672.63,300000.97,1016.90
729670.48,300001.36,1016.93
729668.29,300001.72,1016.83
729666.14,300002.11,1017.13
729663.91,300002.50,1017.33
729661.73,300002.89,1017.16
729659.54,300003.24,1017.06
729657.38,300003.60,1016.70
729655.26,300003.99,1016.87
729653.07,300004.34,1017.03
729650.91,300004.70,1016.67
729648.69,300005.12,1017.10
729646.51,300005.51,1017.33
729644.35,300005.87,1017.26
729642.16,300006.22,1016.77
729640.04,300006.58,1016.41
729637.88,300006.93,1016.44
729635.69,300007.32,1016.51
729633.54,300007.68,1016.44
729631.35,300008.07,1016.47
729629.20,300008.46,1016.47
729626.97,300008.82,1016.57
729650.36,300000.19,1016.67
729648.24,300000.54,1016.74
729646.05,300000.93,1016.83
729643.86,300001.29,1016.77
729641.71,300001.67,1016.77
729639.52,300002.03,1016.60
729637.33,300002.42,1016.67
729635.14,300002.78,1016.67
729632.99,300003.17,1016.51
729630.80,300003.52,1016.74
729628.61,300003.91,1016.41
729626.45,300004.27,1016.41
729692.61,300018.20,1017.10
729694.74,300017.85,1017.03
729696.92,300017.49,1017.36
729699.15,300017.10,1017.49
729701.30,300016.71,1017.29
729703.52,300016.32,1017.39
729705.68,300015.96,1017.49
729707.90,300015.57,1017.36
729666.75,300018.20,1017.16
729668.94,300017.81,1017.10
729671.06,300017.43,1016.97
729673.18,300017.07,1017.10
729675.37,300016.68,1016.97
729677.56,300016.32,1017.06
729679.75,300015.94,1017.06
729681.84,300015.55,1017.03
729684.03,300015.19,1017.26
729686.18,300014.84,1017.46
729688.34,300014.45,1017.23
729690.53,300014.06,1017.10
729692.68,300013.67,1017.13
729694.90,300013.28,1017.13
729697.06,300012.92,1017.06
729699.25,300012.53,1017.16
729701.43,300012.14,1017.20
729703.59,300011.79,1017.10
729705.78,300011.43,1017.59
729707.97,300011.01,1017.26
729639.37,300017.95,1016.60
729641.46,300017.60,1016.67
729643.68,300017.21,1016.64
729645.84,300016.82,1016.64
729648.06,300016.43,1016.54
729650.22,300016.07,1016.67
729652.37,300015.69,1016.74
729654.53,300015.33,1016.80
729656.62,300014.98,1016.83
729658.81,300014.59,1016.87
729660.99,300014.20,1016.87
729663.15,300013.84,1016.87
729665.37,300013.45,1016.93
729667.53,300013.06,1016.90
729669.71,300012.67,1016.87
729671.90,300012.32,1016.80
729674.06,300011.93,1017.00
729676.25,300011.57,1017.10
729680.52,300010.79,1016.70
729682.68,300010.44,1017.10
729684.84,300010.08,1017.39
729687.02,300009.69,1017.33
729689.18,300009.34,1017.49
729691.40,300008.95,1017.56
729693.52,300008.56,1017.20
729695.65,300008.20,1017.16
729697.87,300007.81,1017.10
729699.99,300007.43,1017.29
729702.18,300007.07,1017.42
729704.40,300006.68,1017.20
729706.52,300006.29,1017.33
729708.74,300005.90,1017.26
729627.23,300015.54,1016.60
729629.45,300015.15,1016.57
729631.64,300014.76,1016.44
729633.76,300014.40,1016.90
729635.88,300014.05,1016.97
729638.01,300013.66,1016.51
729640.23,300013.27,1016.57
729642.45,300012.88,1016.60
729644.60,300012.49,1016.57
729646.76,300012.13,1016.57
729648.91,300011.78,1016.77
729651.10,300011.39,1016.83
729653.29,300011.00,1016.64
729655.45,300010.61,1016.60
729657.67,300010.25,1016.60
729659.79,300009.87,1016.87
729662.01,300009.47,1016.67
729664.20,300009.12,1016.70
729666.29,300008.76,1016.90
729668.44,300008.38,1016.83
729670.60,300008.02,1017.00
729672.79,300007.66,1017.36
729674.98,300007.27,1017.16
729677.13,300006.89,1016.93
729679.35,300006.49,1016.97
729681.48,300006.14,1017.29
729683.70,300005.75,1017.29
729685.89,300005.36,1017.33
729688.01,300005.01,1017.16
729690.10,300004.65,1017.56
729692.25,300004.26,1017.42
729694.51,300003.87,1017.20
729696.70,300003.48,1017.23
729698.85,300003.13,1017.39
729701.04,300002.74,1017.23
729703.23,300002.35,1017.23
729705.35,300001.99,1017.42
729707.47,300001.64,1017.56
729626.84,300011.15,1016.44
729628.93,300010.76,1016.34
729631.15,300010.37,1016.34
729633.34,300010.02,1016.31
729635.53,300009.63,1016.41
729637.78,300009.23,1016.64
729639.87,300008.91,1016.93
729642.09,300008.49,1016.64
729644.32,300008.13,1017.06
729646.37,300007.81,1017.39
729648.60,300007.42,1017.20
729650.78,300007.00,1016.77
729652.94,300006.64,1016.77
729655.13,300006.25,1016.74
729657.28,300005.87,1016.67
729659.47,300005.51,1016.77
729661.63,300005.12,1017.00
729663.81,300004.76,1017.06
729666.00,300004.37,1017.10
729668.16,300003.99,1016.87
729670.38,300003.63,1017.00
729672.47,300003.24,1016.97
729674.62,300002.89,1016.83
729676.81,300002.50,1017.00
729678.97,300002.11,1016.80
729681.16,300001.75,1016.97
729683.28,300001.40,1017.59
729685.50,300001.01,1017.39
729687.66,300000.62,1017.13
729689.81,300000.26,1017.10
729627.84,300005.90,1016.51
729630.03,300005.55,1016.57
729632.19,300005.16,1016.70
729634.41,300004.77,1016.57
729636.60,300004.41,1016.51
729638.75,300004.02,1016.70
729640.94,300003.63,1016.67
729643.10,300003.28,1016.97
729645.29,300002.92,1016.93
729647.47,300002.53,1016.93
729649.63,300002.14,1016.74
729651.78,300001.79,1016.77
729653.87,300001.40,1016.80
729656.10,300001.04,1016.77
729658.25,300000.69,1017.10
729660.41,300000.30,1017.16
729626.12,300001.85,1016.87
729628.31,300001.49,1016.93
729630.47,300001.10,1016.70
729632.62,300000.71,1016.60
729634.71,300000.36,1016.80
729636.93,300000.00,1016.64
729725.81,300015.17,1017.33
729723.72,300015.52,1017.26
729721.53,300015.91,1017.20
729719.34,300016.27,1017.20
729717.15,300016.66,1017.10
729714.96,300017.05,1017.16
729712.81,300017.41,1017.16
729710.65,300017.79,1017.16
729725.50,300010.22,1017.42
729723.25,300010.61,1017.39
729721.09,300010.97,1017.52
729718.91,300011.36,1017.29
729716.75,300011.72,1017.20
729714.59,300012.10,1017.23
729712.41,300012.49,1017.29
729710.25,300012.85,1017.20
729724.90,300006.43,1017.46
729722.68,300006.82,1017.42
729720.50,300007.21,1017.56
729718.37,300007.57,1017.62
729716.18,300007.96,1017.36
729714.00,300008.31,1017.16
729711.81,300008.70,1017.36
729709.69,300009.09,1017.46
729726.42,300000.84,1017.36
729724.20,300001.23,1017.52
729722.08,300001.59,1017.36
729719.89,300001.95,1017.26
729717.70,300002.34,1017.46
729715.51,300002.72,1017.52
729713.33,300003.11,1017.56
729711.17,300003.47,1017.39
729719.98,300018.12,1017.23
729722.14,300017.73,1017.20
729724.23,300017.38,1017.23
729726.41,300016.99,1017.33
729710.02,300015.19,1017.13
729712.18,300014.80,1017.16
729714.40,300014.41,1017.20
729716.49,300014.05,1017.16
729718.77,300013.66,1017.16
729720.93,300013.27,1017.36
729723.02,300012.92,1017.49
729725.24,300012.53,1017.36
729710.16,300010.65,1017.36
729714.50,300009.88,1017.23
729716.72,300009.52,1017.26
729718.81,300009.16,1017.52
729720.93,300008.81,1017.69
729723.12,300008.39,1017.42
729725.28,300008.03,1017.52
729710.90,300005.55,1017.72
729713.09,300005.19,1017.65
729715.28,300004.80,1017.46
729717.43,300004.41,1017.72
729719.65,300004.02,1017.46
729721.84,300003.63,1017.33
729724.00,300003.27,1017.65
729726.18,300002.89,1017.69
729709.63,300001.25,1017.42
729711.85,300000.86,1017.39
729714.01,300000.50,1017.36
729716.23,300000.11,1017.42
729981.62,300044.17,1019.62
729979.43,300044.56,1019.46
729974.99,300045.34,1019.75
729972.81,300045.76,1020.05
729980.85,300039.99,1019.85
729978.69,300040.35,1019.36
729976.51,300040.74,1019.56
729974.28,300041.13,1019.59
729972.10,300041.52,1019.62
729969.84,300041.94,1019.85
729967.66,300042.33,1019.85
729965.50,300042.69,1019.62
729963.28,300043.08,1019.72
729961.12,300043.46,1019.62
729958.90,300043.86,1019.52
729956.68,300044.25,1019.66
729954.46,300044.67,1020.12
729952.24,300045.06,1019.95
729950.09,300045.45,1020.08
729947.87,300045.84,1019.92
729981.39,300034.86,1019.85
729979.14,300035.25,1019.69
729976.98,300035.60,1019.43
729974.76,300035.99,1019.33
729972.54,300036.38,1019.43
729970.39,300036.77,1019.49
729968.14,300037.20,1019.72
729965.95,300037.59,1019.72
729963.73,300037.98,1019.72
729961.47,300038.37,1019.92
729959.32,300038.76,1020.12
729957.16,300039.11,1019.59
729954.97,300039.50,1019.62
729952.79,300039.89,1019.66
729950.57,300040.31,1019.62
729948.38,300040.67,1019.66
729946.16,300041.06,1019.66
729944.00,300041.45,1019.46
729941.81,300041.84,1019.52
729939.63,300042.23,1019.29
729937.44,300042.62,1019.39
729933.06,300043.40,1019.52
729930.87,300043.79,1019.56
729928.72,300044.14,1019.13
729926.50,300044.57,1019.59
729924.28,300044.96,1019.52
729922.06,300045.31,1019.29
729919.97,300045.70,1019.10
729981.57,300030.72,1019.66
729979.42,300031.07,1019.39
729977.20,300031.46,1019.39
729974.98,300031.85,1019.49
729972.82,300032.24,1019.36
729970.60,300032.63,1019.39
729968.35,300033.06,1019.92
729966.09,300033.45,1019.62
729963.87,300033.84,1019.52
729961.75,300034.23,1019.69
729959.56,300034.61,1019.79
729957.41,300034.97,1019.62
729955.19,300035.36,1019.69
729953.00,300035.75,1019.59
729950.81,300036.14,1019.52
729948.59,300036.53,1019.56
729946.43,300036.92,1019.39
729944.21,300037.31,1019.33
729942.03,300037.70,1019.29
729939.84,300038.09,1019.46
729937.62,300038.48,1019.46
729935.46,300038.83,1019.39
729933.24,300039.22,1019.29
729930.99,300039.65,1019.69
729928.80,300040.04,1019.75
729926.61,300040.43,1019.62
729924.46,300040.78,1019.49
729922.30,300041.17,1019.49
729920.05,300041.60,1019.85
729917.83,300041.99,1019.85
729915.64,300042.34,1019.56
729913.48,300042.73,1019.46
729911.29,300043.09,1019.07
729909.14,300043.48,1018.93
729906.95,300043.87,1019.13
729904.73,300044.26,1019.00
729902.54,300044.65,1018.93
729900.32,300045.04,1019.07
729895.95,300045.82,1019.29
729980.04,300026.36,1019.52
729977.92,300026.72,1019.49
729975.70,300027.11,1019.49
729973.48,300027.50,1019.52
729971.26,300027.89,1019.39
729969.07,300028.28,1019.26
729966.91,300028.67,1019.59
729964.69,300029.06,1019.43
729962.44,300029.45,1019.43
729960.25,300029.84,1019.49
729958.09,300030.23,1019.43
729955.87,300030.62,1019.66
729953.62,300031.01,1019.59
729951.33,300031.40,1019.66
729949.15,300031.79,1019.62
729946.93,300032.18,1019.52
729944.77,300032.57,1019.56
729942.58,300032.96,1019.46
729940.39,300033.31,1019.23
729938.21,300033.70,1019.33
729936.08,300034.09,1019.26
729933.86,300034.48,1019.43
729931.54,300034.91,1019.85
729929.32,300035.30,1020.02
729927.27,300035.65,1019.62
729925.04,300036.04,1019.62
729922.89,300036.43,1019.33
729920.73,300036.79,1019.33
729918.55,300037.17,1019.52
729916.39,300037.56,1019.29
729914.17,300037.95,1019.26
729911.98,300038.34,1019.23
729909.79,300038.73,1019.16
729907.60,300039.09,1019.07
729905.45,300039.48,1019.00
729903.23,300039.87,1018.93
729901.07,300040.26,1018.93
729898.79,300040.68,1019.36
729896.60,300041.07,1019.43
729894.48,300041.43,1019.13
729892.26,300041.82,1019.03
729890.10,300042.17,1019.10
729887.88,300042.56,1019.03
729885.69,300042.95,1019.00
729883.54,300043.34,1019.03
729881.32,300043.73,1018.97
729879.13,300044.12,1019.10
729876.94,300044.51,1019.00
729874.72,300044.90,1019.03
729872.63,300045.25,1018.84
729870.47,300045.64,1018.74
729980.11,300021.86,1019.85
729977.92,300022.25,1019.66
729975.80,300022.61,1019.69
729973.58,300023.00,1019.52
729971.42,300023.39,1019.23
729969.20,300023.78,1019.56
729966.92,300024.17,1019.66
729964.76,300024.56,1019.43
729962.61,300024.91,1019.29
729960.32,300025.34,1019.43
729958.17,300025.73,1019.52
729956.01,300026.08,1019.43
729953.82,300026.47,1019.43
729951.57,300026.86,1019.43
729949.31,300027.25,1019.36
729947.13,300027.64,1019.26
729944.94,300028.03,1019.49
729942.78,300028.42,1019.36
729940.53,300028.81,1019.23
729938.31,300029.20,1019.23
729936.12,300029.59,1019.39
729933.90,300030.02,1019.59
729931.71,300030.37,1019.62
729929.49,300030.80,1019.72
729927.30,300031.15,1019.43
729925.15,300031.51,1019.29
729922.96,300031.90,1019.23
729920.74,300032.32,1019.39
729918.58,300032.68,1019.39
729916.46,300033.07,1019.26
729914.24,300033.46,1019.26
729911.99,300033.85,1019.46
729909.83,300034.24,1019.29
729907.64,300034.63,1019.13
729905.49,300034.98,1018.97
729903.30,300035.37,1018.87
729901.05,300035.76,1018.97
729898.92,300036.15,1019.10
729896.70,300036.54,1019.16
729894.51,300036.93,1019.07
729892.33,300037.32,1019.36
729890.11,300037.71,1019.43
729887.98,300038.06,1018.97
729885.83,300038.45,1018.97
729883.64,300038.84,1019.00
729881.42,300039.23,1018.93
729879.20,300039.62,1019.13
729877.01,300040.01,1019.07
729874.82,300040.37,1018.90
729872.63,300040.79,1019.00
729870.48,300041.15,1018.97
729868.19,300041.57,1019.20
729866.07,300041.93,1019.00
729863.88,300042.32,1019.00
729861.73,300042.70,1019.00
729859.44,300043.13,1019.39
729857.28,300043.49,1019.23
729855.16,300043.87,1018.90
729852.94,300044.23,1018.47
729850.75,300044.62,1018.47
729848.60,300045.01,1018.47
729846.34,300045.40,1018.70
729844.19,300045.76,1018.44
729957.61,300045.76,1019.75
729959.83,300045.37,1019.62
729962.05,300044.98,1019.59
729964.14,300044.63,1019.89
729966.33,300044.21,1019.66
729968.49,300043.85,1019.92
729970.71,300043.46,1020.02
729972.93,300043.07,1019.85
729975.11,300042.65,1019.69
729977.34,300042.26,1019.62
729979.52,300041.87,1019.49
729981.68,300041.48,1019.69
729928.96,300045.84,1019.20
729931.15,300045.49,1019.66
729933.34,300045.10,1019.92
729935.46,300044.71,1019.59
729937.68,300044.29,1019.29
729939.84,300043.93,1019.29
729942.03,300043.54,1019.49
729944.25,300043.15,1019.52
729946.40,300042.76,1019.69
729948.62,300042.37,1019.59
729950.78,300041.98,1019.72
729953.00,300041.59,1019.79
729955.22,300041.20,1019.66
729957.37,300040.81,1019.59
729959.59,300040.42,1019.89
729961.68,300040.04,1019.85
729963.87,300039.65,1019.72
729966.09,300039.26,1019.69
729968.25,300038.87,1019.66
729970.50,300038.48,1019.46
729972.69,300038.09,1019.46
729974.91,300037.66,1019.39
729977.13,300037.27,1019.43
729979.29,300036.92,1019.66
729981.34,300036.56,1020.08
729904.61,300045.87,1019.07
729906.77,300045.48,1019.16
729908.92,300045.09,1019.10
729911.04,300044.70,1019.03
729913.27,300044.35,1019.52
729915.45,300043.96,1019.66
729917.54,300043.60,1019.79
729919.83,300043.18,1019.46
729921.98,300042.79,1019.43
729924.21,300042.40,1019.36
729926.39,300042.01,1019.49
729928.48,300041.66,1019.66
729930.67,300041.23,1019.39
729932.86,300040.88,1019.39
729935.05,300040.49,1019.59
729937.24,300040.10,1019.52
729939.46,300039.67,1019.36
729941.64,300039.28,1019.52
729943.83,300038.90,1019.43
729946.05,300038.50,1019.46
729948.24,300038.12,1019.52
729950.36,300037.76,1019.49
729952.58,300037.37,1019.69
729954.74,300036.98,1019.75
729956.99,300036.59,1019.52
729959.15,300036.20,1019.75
729961.24,300035.85,1019.89
729963.49,300035.42,1019.62
729965.65,300035.03,1019.72
729967.87,300034.64,1019.89
729970.12,300034.25,1019.59
729972.31,300033.86,1019.43
729974.53,300033.44,1019.33
729976.68,300033.08,1019.52
729978.87,300032.70,1019.52
729981.00,300032.31,1019.56
729881.73,300045.59,1019.13
729883.95,300045.20,1019.23
729886.10,300044.81,1019.00
729888.23,300044.46,1019.00
729890.42,300044.07,1019.20
729892.64,300043.64,1018.93
729894.82,300043.25,1019.07
729897.05,300042.90,1019.49
729899.20,300042.51,1019.36
729901.42,300042.12,1018.97
729903.58,300041.73,1019.03
729905.80,300041.34,1019.03
729907.98,300040.95,1019.16
729910.17,300040.56,1019.07
729912.33,300040.17,1019.07
729914.39,300039.82,1019.39
729916.61,300039.43,1019.46
729918.76,300039.07,1019.75
729920.98,300038.65,1019.49
729923.20,300038.26,1019.39
729925.36,300037.87,1019.69
729927.51,300037.51,1020.02
729929.70,300037.12,1020.12
729931.89,300036.74,1019.89
729934.18,300036.31,1019.39
729936.33,300035.92,1019.26
729938.55,300035.53,1019.23
729940.71,300035.14,1019.43
729942.86,300034.75,1019.59
729945.12,300034.36,1019.52
729947.24,300033.98,1019.49
729949.43,300033.59,1019.62
729951.65,300033.20,1019.59
729953.77,300032.84,1019.75
729956.02,300032.42,1019.66
729958.11,300032.06,1019.69
729960.33,300031.67,1019.59
729962.52,300031.28,1019.46
729964.71,300030.89,1019.39
729966.96,300030.47,1019.36
729969.12,300030.11,1019.46
729971.34,300029.69,1019.39
729973.49,300029.33,1019.39
729975.58,300028.95,1019.66
729977.90,300028.55,1019.43
729980.09,300028.13,1019.43
729973.48,300018.27,1019.46
729971.29,300018.66,1019.36
729966.88,300019.44,1019.49
729964.70,300019.83,1019.20
729962.47,300020.22,1019.33
729960.29,300020.61,1019.23
729958.07,300021.00,1019.26
729955.91,300021.36,1019.13
729953.66,300021.78,1019.33
729951.50,300022.14,1019.26
729949.28,300022.56,1019.49
729947.06,300022.95,1019.62
729944.91,300023.34,1019.52
729942.72,300023.70,1019.29
729940.53,300024.09,1019.16
729938.34,300024.48,1019.16
729936.18,300024.83,1019.16
729934.03,300025.22,1019.36
729929.59,300026.04,1019.89
729927.43,300026.39,1019.43
729925.21,300026.78,1019.66
729923.06,300027.17,1019.39
729920.84,300027.56,1019.43
729918.71,300027.92,1019.00
729916.46,300028.34,1019.43
729914.24,300028.73,1019.66
729912.08,300029.12,1019.46
729909.90,300029.47,1019.26
729907.74,300029.86,1019.10
729905.49,300030.25,1019.23
729903.27,300030.65,1019.43
729901.11,300031.03,1019.13
729898.92,300031.39,1018.93
729896.73,300031.78,1018.97
729894.48,300032.20,1019.26
729892.29,300032.56,1019.23
729890.14,300032.95,1019.07
729887.95,300033.34,1018.90
729885.76,300033.70,1018.87
729883.54,300034.12,1019.03
729881.35,300034.51,1019.03
729879.20,300034.86,1018.93
729876.94,300035.29,1019.20
729874.79,300035.64,1019.13
729872.57,300036.03,1019.00
729868.22,300036.81,1018.97
729866.04,300037.20,1018.93
729863.88,300037.56,1018.67
729861.66,300037.95,1019.00
729859.44,300038.37,1019.23
729857.28,300038.73,1019.00
729855.09,300039.08,1018.54
729852.91,300039.47,1018.67
729850.69,300039.90,1018.74
729848.53,300040.25,1018.47
729846.37,300040.64,1018.47
729844.19,300041.00,1018.44
729842.00,300041.39,1018.44
729839.75,300041.81,1018.74
729837.59,300042.17,1018.84
729835.40,300042.59,1019.03
729833.18,300042.98,1019.13
729828.94,300043.72,1018.80
729826.75,300044.11,1018.80
729822.37,300044.86,1018.70
729820.22,300045.25,1018.51
729817.99,300045.64,1018.64
729947.23,300018.42,1019.33
729945.11,300018.81,1019.20
729942.85,300019.20,1019.33
729940.63,300019.59,1019.36
729938.48,300019.98,1019.43
729936.29,300020.33,1019.10
729934.00,300020.76,1019.49
729931.78,300021.18,1019.98
729929.63,300021.54,1019.85
729927.47,300021.89,1019.33
729925.25,300022.28,1019.16
729923.09,300022.67,1019.52
729920.94,300023.06,1019.46
729918.69,300023.45,1019.62
729916.53,300023.84,1019.56
729914.37,300024.20,1018.93
729912.19,300024.59,1018.97
729909.97,300024.98,1019.20
729907.78,300025.37,1019.03
729905.62,300025.72,1018.80
729903.40,300026.11,1019.13
729901.18,300026.54,1019.23
729899.09,300026.89,1018.97
729896.87,300027.28,1018.93
729894.71,300027.64,1018.90
729892.46,300028.06,1019.20
729890.31,300028.42,1018.93
729888.21,300028.77,1018.80
729885.93,300029.19,1018.93
729883.77,300029.55,1018.80
729881.62,300029.94,1018.80
729879.40,300030.33,1018.93
729877.24,300030.72,1018.77
729875.05,300031.07,1018.64
729872.83,300031.50,1018.87
729868.39,300032.28,1019.33
729866.27,300032.67,1019.00
729864.08,300033.02,1018.84
729861.83,300033.45,1019.07
729859.54,300033.84,1019.10
729857.39,300034.20,1018.70
729855.23,300034.55,1018.54
729853.01,300034.94,1018.47
729850.89,300035.33,1018.51
729848.67,300035.72,1018.54
729846.41,300036.11,1018.51
729844.26,300036.50,1018.57
729842.04,300036.89,1018.61
729839.85,300037.28,1018.64
729837.63,300037.67,1018.97
729835.44,300038.06,1018.80
729833.28,300038.41,1018.70
729831.06,300038.84,1018.74
729828.91,300039.19,1018.70
729826.69,300039.58,1018.67
729824.50,300039.97,1018.64
729822.34,300040.36,1018.64
729820.16,300040.75,1018.64
729818.06,300041.11,1018.54
729815.88,300041.50,1018.70
729813.72,300041.88,1018.61
729811.50,300042.27,1018.97
729809.31,300042.66,1018.90
729807.16,300043.02,1018.70
729804.97,300043.41,1018.54
729802.85,300043.76,1018.44
729800.76,300044.12,1018.21
729798.54,300044.54,1018.57
729796.38,300044.90,1018.61
729794.13,300045.32,1018.67
729791.97,300045.68,1018.51
729921.00,300018.27,1019.33
729916.63,300019.05,1019.23
729914.47,300019.40,1019.10
729912.18,300019.83,1019.59
729910.00,300020.22,1019.59
729907.87,300020.57,1019.07
729905.69,300020.96,1018.90
729903.50,300021.35,1018.93
729901.31,300021.71,1018.74
729899.06,300022.13,1019.29
729896.90,300022.49,1019.10
729894.71,300022.88,1019.00
729892.56,300023.27,1018.80
729890.34,300023.62,1018.70
729888.18,300024.04,1018.90
729886.03,300024.43,1019.26
729883.84,300024.82,1019.20
729881.71,300025.18,1018.84
729879.49,300025.57,1018.87
729877.30,300025.92,1018.80
729875.15,300026.28,1018.38
729872.93,300026.70,1018.57
729870.74,300027.09,1018.77
729868.55,300027.45,1018.51
729866.33,300027.87,1019.03
729861.92,300028.65,1019.00
729859.74,300029.04,1019.29
729857.55,300029.40,1019.00
729855.39,300029.75,1018.47
729853.17,300030.18,1018.51
729850.85,300030.57,1018.80
729848.76,300030.96,1018.77
729846.57,300031.31,1018.57
729844.38,300031.70,1018.51
729842.26,300032.09,1018.57
729840.04,300032.48,1018.74
729837.85,300032.87,1019.13
729835.60,300033.26,1018.93
729833.41,300033.65,1018.80
729831.29,300034.01,1018.97
729829.10,300034.40,1018.80
729826.91,300034.79,1018.93
729824.69,300035.18,1018.84
729822.54,300035.53,1018.61
729820.38,300035.92,1018.54
729818.13,300036.35,1018.80
729815.97,300036.70,1018.67
729813.75,300037.09,1018.84
729811.56,300037.48,1018.90
729809.44,300037.84,1018.57
729807.25,300038.23,1018.47
729805.06,300038.61,1018.54
729802.84,300039.00,1018.51
729800.69,300039.39,1018.38
729798.53,300039.78,1018.77
729796.34,300040.14,1018.61
729794.19,300040.53,1018.31
729792.03,300040.88,1018.38
729787.69,300041.66,1018.31
729785.47,300042.05,1018.51
729783.35,300042.44,1018.31
729781.13,300042.80,1018.34
729778.94,300043.19,1018.38
729776.78,300043.57,1018.21
729774.59,300043.96,1018.25
729772.44,300044.32,1018.05
729770.25,300044.71,1018.28
729768.13,300045.10,1018.25
729766.00,300045.45,1018.11
729763.78,300045.84,1017.95
729894.23,300018.56,1019.16
729892.01,300018.95,1019.13
729889.85,300019.34,1018.93
729887.67,300019.69,1018.77
729885.44,300020.08,1018.87
729881.07,300020.86,1018.77
729878.88,300021.25,1019.16
729874.54,300022.00,1018.57
729872.35,300022.39,1018.61
729870.13,300022.78,1018.74
729867.94,300023.17,1018.80
729865.72,300023.56,1019.03
729863.53,300023.95,1018.97
729861.34,300024.34,1019.26
729859.16,300024.73,1019.29
729856.97,300025.12,1019.07
729854.75,300025.47,1018.57
729852.56,300025.86,1018.47
729850.44,300026.25,1018.74
729848.25,300026.61,1018.54
729846.09,300027.00,1018.47
729843.87,300027.39,1018.51
729841.68,300027.74,1018.51
729839.46,300028.17,1018.77
729837.27,300028.56,1018.77
729835.12,300028.91,1018.47
729832.86,300029.30,1018.74
729830.68,300029.69,1018.90
729828.52,300030.08,1018.74
729826.33,300030.47,1018.74
729824.14,300030.86,1018.80
729822.02,300031.21,1018.54
729819.80,300031.61,1018.64
729817.68,300031.96,1018.44
729815.52,300032.35,1018.44
729813.33,300032.74,1018.61
729811.11,300033.13,1018.77
729808.96,300033.52,1018.61
729806.77,300033.87,1018.47
729804.58,300034.26,1018.57
729802.39,300034.65,1018.64
729800.17,300035.04,1018.44
729798.02,300035.40,1018.34
729795.83,300035.79,1018.38
729793.64,300036.18,1018.34
729791.49,300036.57,1018.28
729789.26,300036.96,1018.15
729787.08,300037.35,1018.21
729784.89,300037.74,1018.44
729782.70,300038.13,1018.47
729780.54,300038.48,1018.31
729778.29,300038.87,1018.57
729776.14,300039.26,1018.21
729773.98,300039.62,1018.21
729771.82,300040.01,1018.25
729769.70,300040.39,1018.47
729767.51,300040.75,1018.25
729763.17,300041.53,1018.02
729760.98,300041.88,1017.79
729758.79,300042.31,1018.28
729756.61,300042.66,1018.08
729754.42,300043.05,1017.82
729752.26,300043.41,1017.85
729750.14,300043.76,1017.46
729748.05,300044.15,1017.65
729745.76,300044.54,1017.65
729743.57,300044.93,1017.75
729741.48,300045.32,1017.59
729739.26,300045.71,1017.98
729863.98,300018.95,1019.43
729857.45,300020.08,1019.16
729855.33,300020.44,1018.74
729853.10,300020.79,1018.64
729850.92,300021.18,1018.54
729848.76,300021.57,1018.44
729846.54,300021.96,1018.54
729844.38,300022.32,1018.47
729842.16,300022.71,1018.41
729839.98,300023.10,1018.44
729837.79,300023.49,1018.64
729835.57,300023.88,1018.57
729833.44,300024.23,1018.31
729831.22,300024.62,1018.44
729829.04,300025.01,1018.47
729826.88,300025.40,1018.57
729824.66,300025.79,1018.47
729822.47,300026.15,1018.44
729820.25,300026.57,1018.47
729818.06,300026.96,1018.64
729815.87,300027.35,1018.67
729813.72,300027.71,1018.70
729811.56,300028.09,1018.74
729809.38,300028.48,1018.70
729807.22,300028.84,1018.61
729805.06,300029.23,1018.67
729802.78,300029.62,1018.74
729800.62,300030.01,1018.54
729798.50,300030.36,1018.47
729796.25,300030.76,1018.41
729794.09,300031.14,1018.38
729791.87,300031.53,1018.38
729789.75,300031.89,1018.31
729787.56,300032.28,1018.38
729785.37,300032.67,1018.25
729783.21,300033.02,1018.31
729781.03,300033.41,1018.18
729778.87,300033.80,1018.18
729776.65,300034.19,1018.18
729774.46,300034.58,1018.25
729772.31,300034.94,1018.25
729770.12,300035.33,1018.18
729768.03,300035.68,1017.98
729765.81,300036.07,1017.95
729763.59,300036.46,1017.85
729761.40,300036.85,1018.05
729759.24,300037.24,1018.18
729757.09,300037.60,1017.95
729754.90,300037.99,1017.62
729752.78,300038.34,1017.65
729750.62,300038.73,1017.56
729748.40,300039.12,1017.79
729746.21,300039.51,1017.92
729744.02,300039.90,1017.82
729741.87,300040.25,1017.62
729739.68,300040.64,1017.75
729737.49,300041.03,1017.56
729735.30,300041.42,1017.79
729733.12,300041.78,1017.46
729730.96,300042.13,1017.26
729728.77,300042.56,1017.65
729841.55,300018.52,1018.41
729839.40,300018.91,1018.41
729837.21,300019.27,1018.38
729835.06,300019.66,1018.54
729832.83,300020.05,1018.57
729830.65,300020.44,1018.47
729828.36,300020.86,1018.67
729826.17,300021.25,1018.77
729824.11,300021.57,1018.28
729821.86,300021.96,1018.57
729819.71,300022.35,1018.44
729817.48,300022.74,1018.64
729815.30,300023.13,1018.74
729813.11,300023.52,1018.77
729810.92,300023.88,1018.51
729808.73,300024.30,1018.87
729806.54,300024.66,1018.70
729804.32,300025.08,1018.77
729802.20,300025.40,1018.38
729799.98,300025.83,1018.70
729797.82,300026.18,1018.44
729795.64,300026.54,1018.11
729793.42,300026.96,1018.57
729791.26,300027.32,1018.57
729789.04,300027.71,1018.61
729786.85,300028.10,1018.64
729784.73,300028.45,1018.34
729782.64,300028.81,1018.15
729780.42,300029.23,1018.28
729778.20,300029.62,1018.51
729776.04,300029.98,1018.25
729773.82,300030.37,1018.21
729771.70,300030.72,1018.21
729769.57,300031.08,1017.98
729767.35,300031.47,1017.92
729765.20,300031.85,1017.92
729763.01,300032.24,1017.85
729760.79,300032.63,1018.21
729758.63,300033.02,1018.11
729756.44,300033.38,1017.98
729754.29,300033.77,1017.75
729752.10,300034.13,1017.59
729749.98,300034.51,1017.52
729747.82,300034.87,1017.49
729745.57,300035.29,1017.95
729743.48,300035.68,1018.11
729741.29,300036.04,1017.79
729739.13,300036.39,1017.49
729736.95,300036.81,1017.85
729734.73,300037.20,1017.95
729732.57,300037.56,1017.75
729730.38,300037.95,1017.59
729728.16,300038.34,1017.72
729812.75,300018.81,1018.51
729810.59,300019.16,1018.15
729808.37,300019.55,1018.38
729806.22,300019.94,1018.41
729803.99,300020.33,1018.31
729801.81,300020.69,1018.25
729793.09,300022.25,1018.44
729790.90,300022.60,1018.34
729788.68,300022.99,1018.31
729786.46,300023.38,1018.54
729784.33,300023.74,1018.18
729782.11,300024.13,1018.21
729779.96,300024.52,1018.15
729777.80,300024.87,1018.15
729775.58,300025.26,1018.15
729773.42,300025.65,1018.25
729771.17,300026.04,1018.34
729769.08,300026.43,1018.18
729766.99,300026.78,1017.98
729764.77,300027.14,1017.95
729762.61,300027.53,1017.98
729760.39,300027.92,1018.28
729758.21,300028.31,1018.11
729756.08,300028.66,1017.88
729753.86,300029.05,1017.82
729751.71,300029.44,1017.85
729749.52,300029.80,1017.59
729747.33,300030.19,1017.49
729745.17,300030.58,1017.56
729742.95,300030.94,1017.62
729740.80,300031.32,1017.56
729738.61,300031.71,1017.46
729736.39,300032.10,1017.85
729734.27,300032.49,1017.98
729732.14,300032.85,1017.95
729729.99,300033.20,1017.46
729727.80,300033.59,1017.46
729788.74,300018.26,1018.08
729786.59,300018.65,1018.11
729784.37,300019.04,1018.18
729782.18,300019.40,1018.25
729779.99,300019.79,1018.21
729777.77,300020.18,1018.31
729775.61,300020.57,1018.31
729771.24,300021.31,1018.21
729769.01,300021.71,1018.31
729766.86,300022.09,1018.21
729764.70,300022.45,1018.11
729762.48,300022.84,1018.02
729760.36,300023.19,1017.75
729758.14,300023.62,1018.02
729755.92,300024.01,1018.18
729753.80,300024.36,1017.88
729751.61,300024.72,1017.72
729749.48,300025.11,1017.72
729747.36,300025.46,1017.59
729745.17,300025.85,1017.52
729742.95,300026.24,1017.69
729740.70,300026.63,1017.59
729738.51,300026.99,1017.52
729736.35,300027.38,1017.75
729734.23,300027.77,1017.85
729732.08,300028.16,1017.75
729729.89,300028.51,1017.39
729727.73,300028.87,1017.23
729759.87,300018.61,1017.75
729757.71,300019.00,1017.98
729755.49,300019.36,1017.79
729753.34,300019.75,1017.59
729751.15,300020.11,1017.75
729748.96,300020.49,1017.72
729746.77,300020.88,1017.85
729744.59,300021.27,1017.69
729742.43,300021.63,1017.59
729740.24,300022.02,1017.72
729738.05,300022.38,1017.59
729735.93,300022.76,1017.92
729733.77,300023.15,1017.79
729731.55,300023.51,1017.42
729729.37,300023.90,1017.65
729727.24,300024.25,1017.26
729853.15,300045.83,1018.74
729855.37,300045.44,1018.61
729857.46,300045.09,1019.03
729859.55,300044.70,1019.16
729861.77,300044.31,1019.07
729863.96,300043.92,1019.03
729866.11,300043.53,1018.93
729868.24,300043.18,1019.10
729870.39,300042.79,1019.13
729872.61,300042.40,1019.03
729874.80,300042.01,1018.90
729877.02,300041.62,1019.00
729879.14,300041.23,1019.26
729881.37,300040.84,1019.00
729883.59,300040.45,1019.07
729885.71,300040.06,1019.20
729887.96,300039.67,1019.07
729890.15,300039.28,1019.20
729892.31,300038.89,1019.20
729894.49,300038.51,1019.16
729896.65,300038.15,1019.23
729898.87,300037.73,1019.16
729903.18,300036.95,1018.97
729905.43,300036.56,1018.77
729907.56,300036.20,1019.29
729909.78,300035.81,1019.26
729911.90,300035.42,1019.29
729914.02,300035.07,1019.33
729916.31,300034.64,1019.13
729918.53,300034.25,1019.43
729920.75,300033.86,1019.26
729922.91,300033.48,1019.29
729925.00,300033.12,1019.43
729927.22,300032.73,1019.46
729929.37,300032.34,1019.56
729931.59,300031.95,1019.69
729933.81,300031.56,1019.49
729935.94,300031.17,1019.72
729938.19,300030.78,1019.43
729940.41,300030.39,1019.16
729942.60,300030.00,1019.49
729944.82,300029.61,1019.33
729947.01,300029.22,1019.16
729949.13,300028.84,1019.56
729951.22,300028.48,1019.69
729953.47,300028.06,1019.49
729955.66,300027.67,1019.49
729957.82,300027.31,1019.56
729960.04,300026.92,1019.66
729962.26,300026.50,1019.36
729964.48,300026.11,1019.36
729966.67,300025.75,1019.62
729968.76,300025.36,1019.75
729970.94,300024.98,1019.46
729973.13,300024.59,1019.33
729975.35,300024.20,1019.59
729977.51,300023.84,1019.85
729979.70,300023.42,1019.72
729828.10,300045.52,1018.61
729830.19,300045.16,1018.97
729834.53,300044.42,1019.13
729836.72,300044.03,1019.23
729839.07,300043.57,1018.67
729841.19,300043.18,1018.47
729843.35,300042.83,1018.44
729845.51,300042.44,1018.54
729847.73,300042.05,1018.44
729849.91,300041.66,1018.51
729852.10,300041.27,1018.47
729854.29,300040.88,1018.64
729856.41,300040.52,1018.93
729858.60,300040.17,1019.33
729860.73,300039.78,1019.26
729862.91,300039.36,1018.77
729865.13,300038.97,1018.74
729867.26,300038.61,1018.97
729869.48,300038.22,1019.03
729871.67,300037.83,1019.16
729873.82,300037.44,1019.07
729875.98,300037.09,1019.23
729878.10,300036.70,1019.20
729880.35,300036.28,1018.90
729882.54,300035.89,1018.97
729884.69,300035.50,1018.93
729886.92,300035.11,1018.80
729889.04,300034.75,1019.20
729891.29,300034.33,1019.10
729893.48,300033.97,1019.13
729895.64,300033.58,1019.10
729897.89,300033.16,1018.93
729900.04,300032.77,1018.93
729902.17,300032.42,1019.23
729904.32,300032.06,1019.26
729906.48,300031.67,1019.23
729908.70,300031.28,1019.20
729910.85,300030.89,1019.43
729913.07,300030.50,1019.52
729915.26,300030.15,1019.62
729917.42,300029.76,1019.69
729919.70,300029.33,1019.20
729921.79,300028.94,1019.46
729923.95,300028.59,1019.43
729926.14,300028.20,1019.43
729928.29,300027.81,1019.56
729930.51,300027.42,1019.72
729932.67,300027.03,1019.69
729934.96,300026.64,1019.33
729937.14,300026.22,1019.16
729939.33,300025.83,1019.13
729941.55,300025.44,1019.23
729943.71,300025.08,1019.36
729945.89,300024.69,1019.49
729948.05,300024.30,1019.59
729950.14,300023.95,1019.62
729952.43,300023.52,1019.26
729954.58,300023.17,1019.46
729956.80,300022.78,1019.49
729959.02,300022.36,1019.23
729961.21,300021.97,1019.20
729963.43,300021.58,1019.33
729965.59,300021.19,1019.29
729967.84,300020.80,1019.39
729970.03,300020.41,1019.49
729972.12,300020.05,1019.36
729974.31,300019.66,1019.72
729976.53,300019.27,1019.39
729978.68,300018.88,1019.43
729980.90,300018.49,1019.26
729802.99,300045.56,1018.41
729805.15,300045.18,1018.67
729807.37,300044.79,1018.64
729809.46,300044.43,1018.90
729811.58,300044.08,1018.93
729813.80,300043.65,1018.57
729815.96,300043.27,1018.67
729818.18,300042.87,1018.57
729820.37,300042.49,1018.61
729822.52,300042.10,1018.61
729824.74,300041.71,1018.70
729826.87,300041.35,1018.57
729829.02,300040.96,1018.64
729831.21,300040.57,1018.74
729833.33,300040.19,1018.74
729835.55,300039.80,1018.77
729837.71,300039.44,1018.87
729839.90,300039.05,1019.00
729842.15,300038.63,1018.51
729844.24,300038.27,1018.54
729846.40,300037.88,1018.54
729848.58,300037.49,1018.51
729850.80,300037.10,1018.54
729852.99,300036.71,1018.41
729855.15,300036.33,1018.61
729857.34,300035.97,1018.70
729859.43,300035.61,1019.10
729861.62,300035.23,1019.23
729863.84,300034.80,1018.93
729866.02,300034.41,1018.90
729868.18,300034.06,1019.20
729872.49,300033.31,1019.26
729874.74,300032.89,1018.80
729876.93,300032.50,1018.64
729879.15,300032.11,1018.90
729881.31,300031.72,1018.80
729883.53,300031.33,1018.77
729885.72,300030.94,1018.93
729887.84,300030.59,1018.87
729890.03,300030.20,1019.03
729892.25,300029.81,1019.23
729894.40,300029.45,1019.46
729896.69,300028.99,1018.97
729898.88,300028.60,1018.80
729901.00,300028.25,1019.07
729903.09,300027.89,1019.36
729905.34,300027.50,1019.23
729907.60,300027.08,1019.03
729909.75,300026.69,1019.16
729911.94,300026.30,1019.10
729914.10,300025.94,1019.16
729916.32,300025.52,1019.23
729918.47,300025.17,1019.39
729920.59,300024.78,1019.26
729922.72,300024.42,1019.72
729924.94,300024.03,1019.39
729927.16,300023.64,1019.39
729929.31,300023.25,1019.69
729931.47,300022.90,1020.02
729933.72,300022.47,1019.46
729935.91,300022.08,1019.33
729940.29,300021.30,1019.26
729942.38,300020.95,1019.62
729944.63,300020.56,1019.46
729946.82,300020.14,1019.23
729949.01,300019.75,1019.33
729951.19,300019.39,1019.43
729953.38,300018.97,1019.23
729955.64,300018.58,1019.23
729775.98,300045.47,1018.31
729778.20,300045.08,1018.28
729780.36,300044.72,1018.47
729782.51,300044.33,1018.34
729784.73,300043.94,1018.31
729786.82,300043.56,1018.41
729788.98,300043.20,1018.47
729791.17,300042.81,1018.54
729793.32,300042.42,1018.41
729795.54,300042.03,1018.41
729797.70,300041.64,1018.57
729799.85,300041.25,1018.44
729802.01,300040.90,1018.41
729804.20,300040.51,1018.67
729806.42,300040.12,1018.61
729808.57,300039.73,1018.61
729810.86,300039.34,1018.70
729812.98,300038.95,1018.70
729815.07,300038.60,1018.80
729817.36,300038.17,1018.57
729819.51,300037.78,1018.64
729821.74,300037.39,1018.61
729823.92,300037.04,1018.77
729826.01,300036.65,1018.90
729828.23,300036.26,1018.87
729830.36,300035.90,1019.00
729832.61,300035.48,1018.84
729834.83,300035.09,1018.54
729836.95,300034.73,1019.20
729839.18,300034.34,1019.03
729841.39,300033.92,1018.51
729843.55,300033.57,1018.67
729845.74,300033.14,1018.41
729847.89,300032.79,1018.74
729850.05,300032.40,1018.67
729852.21,300032.04,1018.70
729854.39,300031.65,1018.61
729856.61,300031.26,1018.70
729858.67,300030.88,1019.07
729860.83,300030.52,1019.29
729863.02,300030.13,1019.07
729865.24,300029.74,1019.00
729867.39,300029.35,1019.16
729869.58,300028.96,1019.03
729871.77,300028.57,1018.51
729873.89,300028.19,1018.67
729876.11,300027.80,1018.61
729878.30,300027.41,1018.67
729880.45,300027.02,1018.70
729882.64,300026.66,1019.00
729884.73,300026.31,1019.26
729886.95,300025.88,1019.10
729889.17,300025.49,1018.87
729891.30,300025.11,1018.77
729893.52,300024.72,1018.90
729895.67,300024.36,1019.13
729897.89,300023.97,1018.97
729900.08,300023.58,1019.16
729902.27,300023.19,1018.84
729904.49,300022.80,1018.87
729906.65,300022.41,1018.90
729908.83,300022.02,1019.16
729911.02,300021.67,1019.39
729913.18,300021.28,1019.36
729915.43,300020.89,1019.29
729917.55,300020.50,1019.52
729919.77,300020.11,1019.72
729921.99,300019.72,1019.39
729924.21,300019.29,1018.97
729926.44,300018.94,1019.16
729928.56,300018.55,1019.46
729748.98,300045.86,1017.56
729751.11,300045.51,1017.52
729753.20,300045.15,1017.85
729755.42,300044.76,1017.92
729757.54,300044.38,1018.05
729759.76,300043.99,1018.05
729761.95,300043.60,1017.98
729764.10,300043.21,1017.95
729768.38,300042.50,1018.47
729770.64,300042.07,1018.25
729772.79,300041.68,1017.88
729774.91,300041.33,1018.08
729777.13,300040.94,1018.21
729779.26,300040.58,1018.57
729781.48,300040.19,1018.61
729783.67,300039.77,1018.25
729785.79,300039.42,1018.44
729787.91,300039.03,1018.51
729790.10,300038.64,1018.38
729792.32,300038.25,1018.31
729794.48,300037.89,1018.47
729796.63,300037.51,1018.57
729798.85,300037.11,1018.41
729801.04,300036.73,1018.38
729803.23,300036.34,1018.61
729805.42,300035.95,1018.47
729807.51,300035.59,1018.54
729809.66,300035.20,1018.67
729811.79,300034.85,1018.97
729814.04,300034.46,1018.70
729816.23,300034.04,1018.57
729818.41,300033.68,1018.47
729820.60,300033.29,1018.51
729822.76,300032.90,1018.61
729824.91,300032.54,1018.84
729827.10,300032.16,1018.80
729829.26,300031.77,1018.74
729831.45,300031.41,1019.03
729833.67,300030.99,1018.80
729835.82,300030.60,1018.77
729838.04,300030.21,1018.41
729840.16,300029.82,1018.70
729842.38,300029.43,1018.57
729844.57,300029.04,1018.54
729846.79,300028.68,1018.57
729848.95,300028.29,1018.67
729851.14,300027.90,1018.57
729853.36,300027.51,1018.67
729855.51,300027.13,1018.57
729857.64,300026.77,1019.07
729862.05,300025.99,1019.07
729864.30,300025.57,1018.77
729866.39,300025.21,1018.93
729868.58,300024.82,1018.38
729870.76,300024.43,1018.64
729872.92,300024.05,1018.57
729875.08,300023.69,1018.61
729879.39,300022.91,1018.84
729881.57,300022.52,1018.87
729883.73,300022.17,1019.13
729885.95,300021.78,1019.07
729888.14,300021.39,1018.77
729890.36,300021.00,1018.80
729892.52,300020.61,1019.07
729894.70,300020.22,1019.00
729896.89,300019.86,1019.29
729899.05,300019.47,1019.39
729901.24,300019.08,1019.13
729903.36,300018.70,1019.13
729905.55,300018.31,1019.03
729728.24,300044.80,1017.49
729730.43,300044.41,1017.46
729732.62,300044.02,1017.36
729734.78,300043.67,1017.62
729736.96,300043.28,1017.82
729739.09,300042.89,1017.79
729741.24,300042.50,1017.56
729743.43,300042.11,1017.56
729745.59,300041.76,1017.69
729747.77,300041.37,1017.79
729749.96,300040.98,1017.46
729752.15,300040.59,1017.65
729754.34,300040.23,1017.79
729756.46,300039.84,1018.05
729758.68,300039.45,1017.85
729760.77,300039.10,1017.92
729762.93,300038.71,1017.98
729765.12,300038.36,1018.21
729767.27,300037.97,1018.11
729769.49,300037.58,1018.15
729771.61,300037.19,1018.28
729773.84,300036.83,1018.38
729776.02,300036.41,1018.21
729778.18,300036.05,1018.34
729780.40,300035.63,1018.21
729782.49,300035.28,1018.34
729784.64,300034.89,1018.38
729786.87,300034.50,1018.28
729789.02,300034.11,1018.21
729791.24,300033.72,1018.25
729793.33,300033.36,1018.31
729795.55,300032.97,1018.31
729797.77,300032.58,1018.38
729799.93,300032.23,1018.54
729802.05,300031.84,1018.70
729804.14,300031.49,1018.77
729806.40,300031.06,1018.51
729808.58,300030.70,1018.64
729810.74,300030.32,1018.67
729812.99,300029.93,1018.54
729815.15,300029.54,1018.47
729817.37,300029.15,1018.51
729819.49,300028.76,1018.54
729821.58,300028.40,1018.47
729823.80,300028.01,1018.61
729825.96,300027.63,1018.64
729828.18,300027.24,1018.61
729830.37,300026.85,1018.61
729832.55,300026.46,1018.47
729834.81,300026.06,1018.31
729836.93,300025.68,1018.61
729839.15,300025.29,1018.61
729841.34,300024.93,1018.51
729843.53,300024.54,1018.41
729845.65,300024.15,1018.51
729847.77,300023.77,1018.44
729849.99,300023.37,1018.54
729852.18,300023.02,1018.57
729854.34,300022.63,1018.64
729856.53,300022.24,1018.90
729858.65,300021.89,1019.36
729860.84,300021.53,1019.59
729862.99,300021.14,1019.56
729865.15,300020.75,1019.52
729867.47,300020.33,1018.61
729869.56,300019.97,1018.87
729871.78,300019.55,1018.74
729873.96,300019.16,1018.67
729876.15,300018.80,1018.77
729878.34,300018.41,1018.80
729729.16,300039.92,1017.59
729731.31,300039.53,1017.59
729733.53,300039.14,1017.52
729735.69,300038.75,1017.85
729737.78,300038.40,1017.95
729739.93,300038.01,1017.69
729742.06,300037.66,1018.02
729744.34,300037.26,1018.11
729746.53,300036.87,1018.05
729748.65,300036.49,1017.56
729750.88,300036.10,1017.62
729753.03,300035.71,1017.46
729755.19,300035.32,1017.79
729757.34,300034.96,1018.25
729759.50,300034.57,1018.02
729761.65,300034.19,1017.92
729763.81,300033.83,1017.82
729766.03,300033.44,1017.92
729768.22,300033.05,1017.98
729770.34,300032.70,1018.08
729772.56,300032.27,1018.08
729774.75,300031.92,1018.05
729776.94,300031.53,1018.31
729779.12,300031.14,1018.25
729781.28,300030.78,1018.34
729783.44,300030.39,1018.28
729785.59,300030.00,1018.28
729787.81,300029.61,1018.38
729789.90,300029.26,1018.57
729792.06,300028.87,1018.57
729794.21,300028.51,1018.57
729796.40,300028.13,1018.38
729798.69,300027.70,1018.44
729800.88,300027.31,1018.54
729802.97,300026.96,1018.47
729805.15,300026.57,1018.77
729807.31,300026.21,1018.70
729809.46,300025.82,1018.80
729811.69,300025.43,1018.67
729813.81,300025.08,1018.80
729816.03,300024.69,1018.84
729818.15,300024.30,1018.70
729820.34,300023.91,1018.41
729822.50,300023.52,1018.51
729824.68,300023.13,1018.51
729826.87,300022.78,1018.80
729829.06,300022.35,1018.44
729831.28,300021.96,1018.38
729833.44,300021.61,1018.57
729835.62,300021.22,1018.57
729837.84,300020.83,1018.41
729840.03,300020.44,1018.38
729842.25,300020.05,1018.38
729844.41,300019.66,1018.64
729846.56,300019.30,1018.74
729848.72,300018.91,1018.57
729850.84,300018.53,1018.57
729727.83,300035.76,1017.62
729729.98,300035.37,1017.49
729732.20,300034.98,1017.62
729736.58,300034.20,1017.52
729738.73,300033.81,1017.49
729740.89,300033.45,1017.82
729743.08,300033.07,1017.98
729745.27,300032.68,1017.49
729747.49,300032.29,1017.33
729749.61,300031.90,1017.52
729751.67,300031.54,1017.75
729753.89,300031.19,1017.85
729756.04,300030.80,1017.88
729758.23,300030.44,1018.15
729762.58,300029.66,1018.05
729764.80,300029.27,1017.95
729766.98,300028.88,1017.88
729769.17,300028.49,1018.08
729771.26,300028.14,1018.34
729773.35,300027.79,1018.34
729775.61,300027.36,1018.18
729777.76,300027.01,1018.28
729779.98,300026.58,1018.15
729782.17,300026.19,1018.08
729784.33,300025.84,1018.25
729786.51,300025.48,1018.74
729788.64,300025.09,1018.57
729790.86,300024.70,1018.38
729793.05,300024.31,1018.44
729795.14,300023.96,1018.38
729797.36,300023.54,1018.64
729799.51,300023.18,1018.51
729801.73,300022.79,1018.28
729803.92,300022.40,1018.44
729806.04,300022.01,1018.51
729808.23,300021.66,1018.51
729810.35,300021.27,1018.21
729812.58,300020.88,1018.31
729814.73,300020.49,1018.61
729816.82,300020.14,1018.61
729818.98,300019.75,1018.51
729821.23,300019.36,1018.34
729823.48,300018.97,1018.57
729825.64,300018.58,1018.44
729728.73,300030.51,1017.29
729730.89,300030.16,1017.72
729733.01,300029.80,1018.08
729735.20,300029.41,1017.85
729737.32,300029.03,1017.59
729739.54,300028.64,1017.42
729741.70,300028.25,1017.42
729743.85,300027.89,1017.62
729746.07,300027.50,1017.62
729748.23,300027.11,1017.56
729750.42,300026.72,1017.75
729752.60,300026.37,1017.79
729754.76,300025.98,1017.95
729756.92,300025.62,1018.05
729759.01,300025.23,1018.08
729761.23,300024.84,1017.98
729763.41,300024.45,1017.98
729765.57,300024.10,1017.98
729767.76,300023.71,1018.25
729769.91,300023.35,1018.41
729772.13,300022.93,1018.11
729774.32,300022.54,1018.15
729776.48,300022.19,1018.25
729778.70,300021.79,1018.25
729780.85,300021.41,1018.25
729783.04,300021.05,1018.31
729785.26,300020.63,1018.25
729787.42,300020.27,1018.18
729789.57,300019.88,1018.18
729791.73,300019.49,1018.25
729793.98,300019.14,1018.70
729798.20,300018.39,1018.77
729727.63,300026.41,1017.36
729729.79,300026.02,1017.59
729731.94,300025.63,1017.49
729734.03,300025.28,1017.75
729736.19,300024.92,1017.85
729738.41,300024.50,1017.59
729740.56,300024.14,1017.79
729742.78,300023.75,1017.69
729744.97,300023.36,1017.62
729747.13,300022.97,1017.62
729749.32,300022.62,1017.69
729751.44,300022.23,1017.69
729753.59,300021.87,1017.72
729757.90,300021.10,1017.98
729760.13,300020.71,1017.65
729762.25,300020.35,1018.05
729764.41,300020.00,1018.21
729766.59,300019.61,1018.18
729768.81,300019.22,1018.18
729771.00,300018.83,1018.31
729773.16,300018.47,1018.67
729735.21,300018.29,1017.79
729733.06,300018.64,1017.59
729730.87,300019.03,1017.56
729728.68,300019.42,1017.62
729728.04,300021.24,1017.46
729730.26,300020.85,1017.36
729732.39,300020.50,1017.56
729734.54,300020.14,1017.88
729736.67,300019.76,1017.88
729738.85,300019.37,1017.49
729741.04,300018.98,1017.52
729743.20,300018.62,1017.69
729998.53,300045.63,1019.46
729999.29,300041.02,1019.33
729997.00,300041.44,1019.82
729994.82,300041.83,1019.85
729992.63,300042.22,1019.69
729990.44,300042.61,1019.52
729988.25,300043.00,1019.43
729986.03,300043.39,1019.49
729983.84,300043.78,1019.59
729998.55,300036.84,1019.33
729996.30,300037.26,1019.79
729994.04,300037.65,1020.15
729991.85,300038.04,1020.05
729989.67,300038.43,1019.85
729987.51,300038.79,1019.66
729985.29,300039.21,1019.66
729983.07,300039.60,1020.02
729999.00,300031.74,1019.46
729996.84,300032.09,1019.33
729994.62,300032.48,1019.43
729992.40,300032.87,1019.66
729990.15,300033.30,1019.89
729987.96,300033.69,1019.85
729985.77,300034.08,1019.72
729983.55,300034.47,1019.98
729999.21,300027.60,1019.46
729997.02,300027.99,1019.49
729994.83,300028.38,1019.49
729992.61,300028.73,1019.36
729990.42,300029.12,1019.56
729988.20,300029.51,1019.49
729986.01,300029.90,1019.52
729983.79,300030.33,1019.66
729999.83,300022.85,1019.33
729997.64,300023.24,1019.56
729995.49,300023.63,1019.75
729993.23,300024.02,1019.75
729991.05,300024.38,1019.39
729988.96,300024.77,1019.33
729986.67,300025.19,1019.62
729984.42,300025.58,1019.72
729982.16,300025.97,1019.82
729999.93,300018.35,1019.52
729997.84,300018.71,1019.46
729995.56,300019.13,1019.49
729993.27,300019.53,1019.59
729991.12,300019.91,1019.85
729988.99,300020.27,1019.39
729986.74,300020.69,1019.56
729984.52,300021.08,1019.72
729982.37,300021.47,1019.82
729981.80,300045.87,1019.72
729984.06,300045.48,1019.46
729986.24,300045.09,1019.39
729988.46,300044.70,1019.52
729990.65,300044.31,1019.49
729992.77,300043.92,1019.43
729994.93,300043.54,1019.66
729997.15,300043.14,1019.69
729983.83,300041.09,1019.69
729985.99,300040.73,1019.72
729988.24,300040.31,1019.52
729990.46,300039.92,1019.75
729992.65,300039.56,1020.05
729994.77,300039.17,1020.05
729997.00,300038.78,1019.79
729999.28,300038.33,1019.33
729983.53,300036.17,1020.18
729985.88,300035.75,1019.69
729988.07,300035.36,1019.82
729990.23,300034.97,1019.95
729992.38,300034.58,1019.89
729994.57,300034.19,1019.62
729996.82,300033.77,1019.33
729999.01,300033.38,1019.43
729983.15,300031.92,1019.72
729985.37,300031.53,1019.66
729987.56,300031.14,1019.62
729989.81,300030.75,1019.66
729992.03,300030.32,1019.39
729994.19,300029.97,1019.52
729996.44,300029.58,1019.46
729998.63,300029.19,1019.46
729982.25,300027.78,1019.62
729984.43,300027.39,1019.62
729986.59,300027.00,1019.56
729988.84,300026.61,1019.39
729991.00,300026.22,1019.46
729993.25,300025.83,1019.52
729995.44,300025.44,1019.62
729997.63,300025.05,1019.49
729999.88,300024.62,1019.33
729983.97,300022.67,1019.82
729986.23,300022.28,1019.59
729988.45,300021.86,1019.36
729990.57,300021.50,1019.75
729992.76,300021.15,1019.95
729995.01,300020.72,1019.62
729997.27,300020.30,1019.43
729999.42,300019.94,1019.82
729748.17,299997.08,1017.69
729746.02,299997.47,1017.65
729743.83,299997.86,1018.02
729741.54,299998.25,1018.25
729739.39,299998.61,1018.05
729737.27,299998.96,1017.52
729735.04,299999.36,1017.52
729732.92,299999.71,1017.75
729747.69,299992.83,1017.72
729745.57,299993.22,1017.65
729743.32,299993.61,1017.82
729741.16,299994.00,1018.02
729738.97,299994.36,1017.88
729736.79,299994.74,1017.82
729734.63,299995.10,1017.72
729732.41,299995.49,1017.65
729730.29,299995.85,1017.39
729728.06,299996.20,1017.26
729748.77,299987.91,1017.59
729746.61,299988.27,1017.65
729744.49,299988.65,1017.75
729742.30,299989.01,1017.39
729739.98,299989.44,1017.79
729737.86,299989.82,1017.98
729735.74,299990.15,1017.79
729733.58,299990.54,1017.59
729731.43,299990.89,1017.56
729729.21,299991.25,1017.29
729727.05,299991.64,1017.33
729748.28,299983.40,1017.72
729746.13,299983.75,1017.56
729743.91,299984.14,1017.69
729741.75,299984.50,1017.46
729739.56,299984.85,1017.56
729737.34,299985.24,1017.72
729735.19,299985.63,1017.75
729733.00,299985.99,1017.36
729730.81,299986.38,1017.42
729728.65,299986.73,1017.23
729747.47,299978.95,1017.79
729745.35,299979.28,1017.52
729743.16,299979.67,1017.65
729740.97,299980.06,1017.49
729738.85,299980.41,1017.56
729736.63,299980.80,1017.59
729734.40,299981.16,1017.52
729732.28,299981.55,1017.69
729730.09,299981.90,1017.52
729746.79,299974.51,1017.62
729744.63,299974.87,1017.52
729742.41,299975.26,1017.82
729740.29,299975.61,1017.42
729738.03,299976.00,1017.59
729735.88,299976.36,1017.42
729733.69,299976.75,1017.52
729731.44,299977.17,1018.05
729729.28,299977.53,1018.02
729727.09,299977.92,1017.82
729743.53,299999.91,1017.92
729745.68,299999.52,1017.69
729747.80,299999.13,1017.65
729727.14,299998.23,1017.49
729729.26,299997.84,1017.36
729731.38,299997.49,1017.29
729733.57,299997.10,1017.49
729735.69,299996.74,1017.79
729737.91,299996.35,1017.82
729740.07,299996.00,1018.08
729742.23,299995.64,1018.18
729744.45,299995.25,1017.92
729746.63,299994.83,1017.69
729728.84,299993.49,1017.29
729731.00,299993.13,1017.59
729733.19,299992.75,1017.59
729735.37,299992.39,1017.72
729737.53,299992.00,1017.85
729739.75,299991.61,1017.82
729741.94,299991.22,1017.56
729744.09,299990.86,1017.62
729746.28,299990.51,1017.72
729748.44,299990.12,1017.79
729727.72,299988.66,1017.49
729729.84,299988.31,1017.26
729732.00,299987.92,1017.49
729734.22,299987.56,1017.65
729736.38,299987.21,1017.85
729738.53,299986.82,1017.79
729740.69,299986.43,1017.49
729742.91,299986.04,1017.59
729745.10,299985.68,1017.59
729747.29,299985.29,1017.42
729728.12,299984.26,1017.42
729730.34,299983.87,1017.42
729732.44,299983.54,1017.59
729734.62,299983.15,1017.59
729736.81,299982.76,1017.65
729738.97,299982.41,1017.56
729741.19,299982.02,1017.46
729743.34,299981.66,1017.72
729745.53,299981.27,1017.65
729747.72,299980.92,1017.85
729728.35,299979.59,1017.75
729730.51,299979.20,1017.92
729732.70,299978.84,1017.95
729734.89,299978.45,1017.56
729737.04,299978.07,1017.56
729739.16,299977.71,1017.56
729741.32,299977.32,1017.69
729743.54,299976.96,1017.62
729745.73,299976.57,1017.49
729747.92,299976.19,1017.59
729748.29,299969.55,1017.36
729746.07,299969.94,1017.52
729743.85,299970.33,1017.95
729741.72,299970.68,1017.56
729739.54,299971.07,1017.26
729737.35,299971.43,1017.52
729735.13,299971.82,1017.85
729732.94,299972.17,1017.52
729730.78,299972.56,1017.46
729728.63,299972.92,1017.72
729747.34,299965.11,1017.33
729745.16,299965.47,1017.65
729742.93,299965.86,1017.62
729740.78,299966.21,1017.49
729738.62,299966.57,1017.42
729736.40,299966.96,1017.49
729734.25,299967.31,1017.36
729732.02,299967.70,1017.26
729729.84,299968.09,1017.33
729727.68,299968.45,1017.20
729748.72,299960.31,1017.36
729746.53,299960.70,1017.49
729744.41,299961.06,1017.42
729742.29,299961.44,1017.52
729740.03,299961.83,1017.85
729737.84,299962.19,1017.95
729735.75,299962.55,1017.29
729733.53,299962.90,1017.29
729731.34,299963.29,1017.46
729729.15,299963.65,1017.39
729747.87,299955.71,1017.69
729745.68,299956.10,1017.85
729743.56,299956.42,1017.33
729741.34,299956.81,1017.36
729739.15,299957.17,1017.36
729736.99,299957.52,1017.06
729734.77,299957.91,1017.36
729732.61,299958.27,1017.23
729730.39,299958.66,1017.33
729728.24,299959.01,1017.36
729748.59,299951.06,1017.23
729746.47,299951.41,1017.39
729744.25,299951.81,1017.29
729741.99,299952.16,1017.29
729739.90,299952.52,1017.26
729737.75,299952.91,1017.49
729735.56,299953.30,1017.62
729733.37,299953.65,1017.23
729731.18,299954.01,1017.29
729729.03,299954.36,1017.26
729747.70,299946.33,1017.23
729745.55,299946.71,1017.33
729743.39,299947.07,1017.33
729741.17,299947.46,1017.46
729738.98,299947.82,1017.39
729736.80,299948.21,1017.72
729734.61,299948.56,1017.33
729732.45,299948.92,1017.26
729730.26,299949.31,1017.20
729728.04,299949.67,1017.36
729746.84,299942.38,1017.23
729744.65,299942.77,1017.26
729742.43,299943.13,1017.39
729740.27,299943.51,1017.52
729738.08,299943.87,1017.69
729735.99,299944.23,1017.49
729733.77,299944.62,1017.29
729731.55,299944.97,1017.42
729729.46,299945.33,1017.29
729727.24,299945.72,1017.49
729747.72,299937.40,1017.23
729745.56,299937.79,1017.36
729743.37,299938.14,1017.29
729741.22,299938.50,1017.29
729738.90,299938.93,1017.85
729736.71,299939.32,1018.11
729734.59,299939.64,1017.62
729732.43,299939.99,1017.29
729730.27,299940.35,1017.29
729728.05,299940.74,1017.26
729748.70,299932.61,1017.29
729746.48,299932.97,1017.29
729744.32,299933.33,1017.23
729742.10,299933.72,1017.26
729739.91,299934.07,1017.33
729737.76,299934.46,1017.46
729735.50,299934.85,1018.02
729733.35,299935.21,1017.59
729731.16,299935.57,1017.29
729729.00,299935.92,1017.29
729747.38,299927.79,1017.36
729745.26,299928.15,1017.20
729743.04,299928.50,1017.26
729740.85,299928.89,1017.26
729738.66,299929.25,1017.39
729736.47,299929.61,1017.36
729734.32,299930.00,1017.36
729732.09,299930.35,1017.33
729729.91,299930.74,1017.49
729727.72,299931.10,1017.39
729728.87,299974.68,1017.88
729730.99,299974.30,1017.82
729733.12,299973.91,1017.46
729735.31,299973.55,1017.59
729737.49,299973.16,1017.49
729739.68,299972.81,1017.39
729741.87,299972.42,1017.49
729744.03,299972.06,1017.72
729746.25,299971.67,1017.56
729748.37,299971.32,1017.42
729727.34,299970.20,1017.26
729729.49,299969.81,1017.29
729731.71,299969.45,1017.26
729733.80,299969.10,1017.39
729735.96,299968.74,1017.65
729738.18,299968.35,1017.46
729740.27,299967.97,1017.33
729742.43,299967.61,1017.59
729744.58,299967.25,1017.69
729746.77,299966.86,1017.36
729727.22,299965.90,1017.42
729729.40,299965.51,1017.42
729731.56,299965.16,1017.42
729733.81,299964.77,1017.29
729736.00,299964.38,1017.33
729738.06,299964.06,1017.65
729740.22,299963.70,1017.88
729742.37,299963.31,1017.62
729744.59,299962.92,1017.56
729746.78,299962.53,1017.46
729727.80,299960.96,1017.39
729729.92,299960.61,1017.39
729732.14,299960.22,1017.33
729734.30,299959.83,1017.23
729736.49,299959.47,1017.46
729738.61,299959.12,1017.69
729740.73,299958.73,1017.46
729742.95,299958.37,1017.36
729745.11,299957.98,1017.49
729747.27,299957.63,1017.69
729727.74,299956.50,1017.33
729729.86,299956.11,1017.26
729732.02,299955.76,1017.26
729734.24,299955.37,1017.20
729736.33,299955.01,1017.46
729738.55,299954.62,1017.20
729740.77,299954.27,1017.42
729742.93,299953.88,1017.36
729745.15,299953.52,1017.49
729747.30,299953.16,1017.62
729727.84,299951.97,1017.33
729730.03,299951.58,1017.36
729732.22,299951.22,1017.29
729734.37,299950.83,1017.29
729736.50,299950.51,1017.72
729738.65,299950.12,1017.36
729740.84,299949.73,1017.36
729743.03,299949.38,1017.26
729745.19,299948.99,1017.33
729747.41,299948.60,1017.13
729728.04,299947.37,1017.46
729730.13,299947.02,1017.36
729732.35,299946.62,1017.16
729734.51,299946.27,1017.56
729736.63,299945.91,1017.65
729738.85,299945.52,1017.46
729741.01,299945.17,1017.46
729743.20,299944.78,1017.42
729745.42,299944.39,1017.23
729747.57,299944.03,1017.26
729728.01,299942.64,1017.23
729730.20,299942.25,1017.29
729732.35,299941.90,1017.36
729734.57,299941.51,1017.36
729736.73,299941.19,1017.85
729738.88,299940.80,1017.85
729741.07,299940.41,1017.39
729743.23,299940.05,1017.33
729745.45,299939.66,1017.29
729747.57,299939.31,1017.20
729728.01,299938.05,1017.46
729730.17,299937.66,1017.23
729732.35,299937.30,1017.49
729734.44,299936.95,1017.75
729736.63,299936.59,1018.08
729738.85,299936.20,1017.69
729740.98,299935.85,1017.39
729743.20,299935.46,1017.26
729745.35,299935.07,1017.23
729747.54,299934.71,1017.29
729727.88,299933.23,1017.39
729730.06,299932.87,1017.33
729732.22,299932.52,1017.42
729734.44,299932.13,1017.39
729736.53,299931.77,1017.39
729738.69,299931.42,1017.69
729740.91,299931.03,1017.26
729743.06,299930.67,1017.39
729745.25,299930.28,1017.29
729747.44,299929.92,1017.29
729747.63,299923.65,1017.29
729745.40,299924.01,1017.29
729743.22,299924.40,1017.39
729741.06,299924.75,1017.29
729738.84,299925.14,1017.52
729736.72,299925.50,1017.26
729732.27,299926.25,1017.46
729730.12,299926.60,1017.36
729727.93,299926.96,1017.36
729748.56,299918.24,1017.33
729746.37,299918.63,1017.29
729744.15,299918.99,1017.33
729741.96,299919.38,1017.65
729739.87,299919.70,1017.39
729737.68,299920.09,1017.69
729735.43,299920.45,1017.36
729733.21,299920.84,1017.33
729731.05,299921.19,1017.33
729728.89,299921.55,1017.56
729747.00,299914.31,1017.33
729744.85,299914.70,1017.29
729742.66,299915.06,1017.29
729740.47,299915.42,1017.33
729738.32,299915.80,1017.39
729736.13,299916.16,1017.36
729733.91,299916.52,1017.36
729731.68,299916.91,1017.36
729729.53,299917.27,1017.33
729727.34,299917.62,1017.33
729747.46,299909.35,1017.62
729745.27,299909.70,1017.33
729743.08,299910.06,1017.33
729740.92,299910.45,1017.46
729738.70,299910.81,1017.33
729736.54,299911.16,1017.42
729734.32,299911.55,1017.49
729732.17,299911.91,1017.79
729730.08,299912.26,1017.49
729727.82,299912.65,1017.59
729748.60,299904.46,1017.79
729746.48,299904.81,1017.42
729744.25,299905.17,1017.33
729742.16,299905.52,1017.36
729740.01,299905.91,1017.39
729737.82,299906.27,1017.29
729735.66,299906.62,1017.39
729733.41,299907.02,1017.75
729731.32,299907.37,1017.79
729729.16,299907.72,1017.75
729747.45,299899.93,1017.52
729743.11,299900.64,1017.62
729740.92,299901.00,1017.39
729738.76,299901.35,1017.39
729736.54,299901.74,1017.46
729734.35,299902.10,1017.49
729732.17,299902.49,1017.79
729729.95,299902.85,1017.79
729727.79,299903.20,1017.59
729747.72,299895.32,1017.46
729745.56,299895.68,1017.46
729743.34,299896.07,1017.59
729741.15,299896.43,1017.62
729739.00,299896.78,1017.49
729736.84,299897.14,1017.59
729734.75,299897.49,1017.56
729732.53,299897.85,1017.49
729730.34,299898.24,1017.56
729728.19,299898.60,1017.59
729747.98,299890.59,1017.75
729745.86,299890.95,1017.69
729743.64,299891.34,1017.92
729741.45,299891.66,1017.46
729739.26,299892.02,1017.29
729737.13,299892.37,1017.39
729734.95,299892.73,1017.52
729732.76,299893.12,1017.39
729730.60,299893.47,1017.42
729728.38,299893.83,1017.46
729748.35,299886.12,1017.69
729746.13,299886.51,1018.08
729743.97,299886.86,1017.62
729741.81,299887.22,1017.46
729739.59,299887.58,1017.33
729737.44,299887.93,1017.49
729735.22,299888.32,1017.62
729733.03,299888.68,1017.52
729730.87,299889.04,1017.52
729728.71,299889.39,1017.33
729748.54,299881.45,1017.79
729746.36,299881.81,1017.56
729744.20,299882.20,1017.59
729741.98,299882.55,1017.59
729739.79,299882.91,1017.52
729737.63,299883.27,1017.62
729735.41,299883.66,1017.72
729733.22,299884.01,1017.85
729731.07,299884.37,1017.46
729728.85,299884.73,1017.65
729727.32,299928.78,1017.26
729729.54,299928.39,1017.46
729731.67,299928.04,1017.39
729733.86,299927.68,1017.52
729736.08,299927.29,1017.46
729738.20,299926.93,1017.39
729740.42,299926.54,1017.29
729742.61,299926.19,1017.29
729744.77,299925.83,1017.33
729746.95,299925.44,1017.29
729727.09,299924.00,1017.49
729729.25,299923.61,1017.46
729731.47,299923.25,1017.36
729733.66,299922.86,1017.36
729735.81,299922.50,1017.46
729738.00,299922.15,1017.62
729740.19,299921.76,1017.33
729744.50,299921.05,1017.42
729746.69,299920.66,1017.23
729727.03,299919.47,1017.42
729729.15,299919.11,1017.36
729731.28,299918.76,1017.36
729733.50,299918.37,1017.36
729735.69,299918.01,1017.36
729737.84,299917.62,1017.29
729740.03,299917.27,1017.42
729742.19,299916.91,1017.42
729744.41,299916.52,1017.29
729746.60,299916.16,1017.29
729748.69,299915.81,1017.39
729728.21,299914.68,1017.42
729730.43,299914.29,1017.33
729732.59,299913.93,1017.49
729734.77,299913.57,1017.46
729736.96,299913.18,1017.39
729739.09,299912.83,1017.33
729741.24,299912.47,1017.29
729743.40,299912.12,1017.36
729745.62,299911.73,1017.29
729747.81,299911.37,1017.49
729728.29,299909.52,1017.79
729730.45,299909.17,1017.75
729732.67,299908.78,1017.85
729734.86,299908.39,1017.49
729737.05,299908.03,1017.36
729739.20,299907.67,1017.33
729741.29,299907.32,1017.39
729743.52,299906.93,1017.33
729745.67,299906.57,1017.33
729747.86,299906.22,1017.65
729728.83,299905.14,1017.69
729730.98,299904.79,1017.75
729733.20,299904.40,1017.42
729735.39,299904.04,1017.39
729737.61,299903.65,1017.39
729739.77,299903.29,1017.52
729741.96,299902.94,1017.39
729744.08,299902.55,1017.39
729746.21,299902.19,1017.42
729748.39,299901.84,1017.69
729728.01,299900.47,1017.62
729730.20,299900.11,1017.62
729732.38,299899.73,1017.52
729734.57,299899.37,1017.59
729736.73,299899.01,1017.56
729738.95,299898.62,1017.49
729741.14,299898.27,1017.42
729743.23,299897.91,1017.75
729745.39,299897.56,1017.42
729747.57,299897.17,1017.46
729727.49,299896.09,1017.56
729729.71,299895.70,1017.46
729731.84,299895.34,1017.49
729733.93,299894.99,1017.42
729736.11,299894.63,1017.72
729738.30,299894.28,1017.29
729740.49,299893.89,1017.49
729742.68,299893.53,1017.62
729744.80,299893.17,1017.75
729746.99,299892.82,1017.62
729729.09,299891.12,1017.39
729731.28,299890.76,1017.39
729733.40,299890.41,1017.46
729735.53,299890.05,1017.29
729737.75,299889.70,1017.39
729739.90,299889.31,1017.39
729742.09,299888.95,1017.52
729744.28,299888.59,1017.59
729746.44,299888.24,1017.79
729748.66,299887.85,1017.69
729727.86,299886.95,1017.42
729729.95,299886.60,1017.62
729732.11,299886.24,1017.46
729734.26,299885.89,1017.85
729736.45,299885.53,1017.75
729738.67,299885.14,1017.52
729740.83,299884.79,1017.49
729743.05,299884.43,1017.62
729745.21,299884.07,1017.88
729747.39,299883.68,1017.69
729746.68,299877.14,1017.65
729744.53,299877.49,1017.62
729742.31,299877.89,1017.72
729740.12,299878.24,1017.65
729737.93,299878.60,1017.65
729735.74,299878.99,1017.72
729733.55,299879.34,1017.85
729731.33,299879.70,1017.85
729729.21,299880.06,1017.46
729748.58,299872.33,1017.75
729746.40,299872.68,1017.82
729744.17,299873.07,1017.92
729742.08,299873.40,1017.65
729739.96,299873.75,1017.72
729737.77,299874.14,1017.72
729735.62,299874.46,1017.59
729733.39,299874.85,1017.75
729731.17,299875.24,1017.98
729729.05,299875.57,1017.56
729747.66,299867.53,1017.92
729745.54,299867.88,1017.56
729743.35,299868.24,1018.02
729741.23,299868.59,1018.15
729739.04,299868.95,1017.98
729736.85,299869.31,1017.75
729734.69,299869.66,1017.72
729732.50,299870.02,1017.52
729730.35,299870.41,1017.59
729728.13,299870.77,1017.85
729747.60,299863.07,1017.79
729745.41,299863.42,1017.39
729743.19,299863.81,1017.79
729738.78,299864.56,1018.38
729736.66,299864.88,1017.88
729734.47,299865.24,1017.62
729732.35,299865.59,1017.65
729730.22,299865.95,1017.75
729728.04,299866.31,1017.49
729747.41,299858.41,1017.52
729745.15,299858.77,1017.79
729743.00,299859.16,1017.92
729740.78,299859.52,1018.02
729738.59,299859.87,1017.95
729736.43,299860.23,1017.85
729734.21,299860.62,1017.95
729732.05,299860.94,1017.69
729729.86,299861.30,1017.62
729727.68,299861.69,1017.56
729747.67,299853.58,1017.92
729745.54,299853.94,1018.02
729743.45,299854.29,1017.92
729741.23,299854.65,1017.79
729739.07,299855.00,1017.79
729736.89,299855.36,1017.72
729734.66,299855.75,1018.02
729732.48,299856.11,1018.11
729730.29,299856.50,1018.05
729728.13,299856.82,1017.72
729747.31,299848.93,1018.02
729745.15,299849.29,1017.79
729742.99,299849.64,1017.72
729740.80,299850.00,1017.82
729738.65,299850.35,1017.88
729736.49,299850.71,1017.85
729734.30,299851.10,1018.28
729732.08,299851.46,1018.15
729729.96,299851.78,1017.56
729727.77,299852.17,1017.88
729747.14,299844.34,1018.02
729744.99,299844.70,1017.85
729742.83,299845.05,1017.92
729740.64,299845.41,1017.92
729738.45,299845.76,1017.95
729736.23,299846.16,1018.08
729734.08,299846.51,1018.18
729731.86,299846.87,1018.15
729729.67,299847.26,1018.41
729727.48,299847.61,1018.25
729748.15,299839.16,1017.92
729745.99,299839.51,1017.75
729743.77,299839.87,1018.05
729741.58,299840.23,1017.92
729739.43,299840.58,1017.92
729737.24,299840.94,1017.88
729735.08,299841.30,1017.82
729732.89,299841.69,1018.11
729730.67,299842.04,1018.25
729748.23,299834.96,1017.98
729746.07,299835.31,1017.75
729743.95,299835.67,1017.69
729741.73,299836.02,1018.11
729739.51,299836.41,1018.34
729737.35,299836.77,1018.05
729735.16,299837.13,1018.21
729732.97,299837.48,1018.08
729730.85,299837.81,1017.72
729728.63,299838.20,1017.62
729727.39,299882.04,1017.49
729729.61,299881.65,1017.46
729731.77,299881.30,1017.62
729733.93,299880.94,1017.69
729736.02,299880.62,1017.92
729738.17,299880.23,1017.82
729740.43,299879.87,1017.56
729742.55,299879.52,1017.75
729744.71,299879.16,1017.69
729746.86,299878.78,1017.62
729728.44,299877.39,1017.49
729730.63,299877.03,1018.05
729732.79,299876.67,1018.08
729734.98,299876.29,1017.59
729737.17,299875.93,1017.62
729739.32,299875.57,1017.92
729743.70,299874.83,1017.56
729745.89,299874.47,1017.79
729748.04,299874.11,1017.72
729728.61,299872.82,1017.92
729730.83,299872.43,1017.49
729732.92,299872.08,1017.79
729735.14,299871.72,1017.65
729737.33,299871.33,1017.69
729739.49,299870.97,1017.79
729741.71,299870.62,1017.92
729743.83,299870.26,1017.79
729745.99,299869.91,1017.98
729748.21,299869.52,1017.65
729727.60,299868.22,1017.56
729729.75,299867.87,1017.56
729731.97,299867.48,1017.59
729734.06,299867.15,1017.72
729736.22,299866.80,1017.79
729738.38,299866.44,1018.18
729740.53,299866.09,1018.34
729744.94,299865.31,1017.52
729747.16,299864.95,1017.72
729728.91,299863.39,1017.59
729731.06,299863.04,1017.62
729733.22,299862.68,1017.65
729735.34,299862.33,1017.72
729737.60,299861.97,1018.02
729739.72,299861.61,1018.34
729741.84,299861.26,1018.15
729744.10,299860.87,1017.65
729746.25,299860.51,1017.75
729748.47,299860.12,1017.62
729727.53,299858.84,1017.59
729729.65,299858.48,1017.72
729731.75,299858.16,1018.08
729733.97,299857.77,1017.95
729736.12,299857.42,1017.95
729738.34,299857.06,1017.92
729740.53,299856.67,1017.75
729742.69,299856.31,1017.72
729744.91,299855.95,1017.79
729747.00,299855.60,1017.92
729728.80,299853.94,1017.72
729730.96,299853.59,1017.72
729733.09,299853.27,1018.34
729735.27,299852.88,1018.34
729737.49,299852.49,1017.72
729739.68,299852.13,1017.88
729741.87,299851.77,1017.92
729744.06,299851.38,1017.79
729746.25,299851.03,1017.72
729748.37,299850.67,1017.92
729727.53,299849.52,1018.18
729729.69,299849.16,1018.11
729731.81,299848.81,1018.15
729734.07,299848.41,1017.88
729736.25,299848.06,1018.05
729738.38,299847.70,1017.95
729740.60,299847.31,1017.72
729742.79,299846.96,1017.59
729744.91,299846.60,1017.92
729747.13,299846.24,1018.08
729727.69,299844.72,1018.05
729729.88,299844.40,1018.38
729732.07,299844.04,1018.54
729734.16,299843.69,1018.51
729736.45,299843.26,1017.82
729738.57,299842.91,1018.02
729740.79,299842.55,1018.02
729742.98,299842.19,1017.79
729745.10,299841.84,1017.79
729747.29,299841.48,1017.98
729747.70,299830.21,1017.95
729745.45,299830.60,1017.82
729743.26,299830.96,1017.92
729741.13,299831.31,1018.11
729738.91,299831.71,1018.31
729736.76,299832.06,1018.18
729734.50,299832.45,1018.61
729732.35,299832.78,1018.31
729730.16,299833.16,1018.28
729727.97,299833.49,1018.02
729747.70,299825.42,1018.11
729745.41,299825.78,1018.11
729743.19,299826.17,1018.18
729741.00,299826.53,1018.05
729738.81,299826.88,1018.15
729736.66,299827.24,1018.47
729734.50,299827.60,1018.47
729732.38,299827.95,1018.28
729730.15,299828.31,1018.08
729728.00,299828.66,1018.02
729747.60,299820.63,1018.21
729745.47,299820.99,1018.15
729743.32,299821.34,1018.05
729741.09,299821.70,1018.08
729738.94,299822.06,1018.18
729736.72,299822.41,1018.05
729734.59,299822.77,1018.02
729747.08,299816.22,1018.41
729744.95,299816.54,1018.08
729742.73,299816.90,1017.98
729740.51,299817.29,1018.21
729738.36,299817.64,1018.25
729736.13,299818.00,1018.18
729734.01,299818.35,1017.79
729731.79,299818.71,1018.05
729729.57,299819.10,1018.28
729727.41,299819.46,1018.34
729748.28,299811.16,1018.28
729746.13,299811.52,1018.21
729743.97,299811.87,1018.21
729741.75,299812.20,1018.05
729739.59,299812.59,1018.11
729737.37,299812.94,1018.15
729735.12,299813.30,1018.11
729732.93,299813.69,1018.05
729730.77,299814.01,1018.05
729728.65,299814.37,1018.05
729748.00,299806.80,1018.31
729745.84,299807.16,1018.31
729743.62,299807.52,1018.18
729741.43,299807.87,1018.18
729739.27,299808.23,1018.18
729737.05,299808.59,1018.18
729734.96,299808.94,1018.31
729732.74,299809.30,1018.18
729730.55,299809.66,1018.15
729728.46,299810.01,1018.05
729748.12,299801.94,1018.38
729745.97,299802.30,1018.34
729743.81,299802.65,1018.51
729741.65,299803.01,1018.34
729739.43,299803.37,1018.31
729737.24,299803.72,1018.31
729735.09,299804.08,1018.38
729732.93,299804.44,1018.21
729730.78,299804.79,1018.28
729728.52,299805.15,1018.11
729748.35,299797.11,1018.54
729746.13,299797.47,1018.41
729743.97,299797.83,1018.41
729741.78,299798.18,1018.61
729739.56,299798.54,1018.57
729737.40,299798.90,1018.51
729735.21,299799.25,1018.28
729733.03,299799.64,1018.41
729730.87,299799.96,1018.15
729728.65,299800.36,1018.18
729748.11,299792.26,1018.28
729745.89,299792.62,1018.47
729743.70,299793.01,1018.57
729741.48,299793.37,1018.67
729739.29,299793.72,1018.64
729737.20,299794.08,1018.47
729734.98,299794.43,1018.41
729732.86,299794.79,1018.34
729730.70,299795.11,1018.25
729728.45,299795.50,1018.18
729748.45,299787.92,1018.38
729746.26,299788.28,1018.41
729744.11,299788.63,1018.41
729741.89,299789.02,1018.57
729739.76,299789.38,1018.74
729737.54,299789.74,1018.57
729735.32,299790.09,1018.44
729733.16,299790.45,1018.41
729730.94,299790.81,1018.31
729728.79,299791.16,1018.25
729728.68,299840.07,1017.85
729730.90,299839.71,1017.85
729733.09,299839.32,1017.92
729735.21,299839.00,1018.02
729737.43,299838.64,1018.15
729739.59,299838.25,1017.88
729741.78,299837.89,1018.15
729744.00,299837.50,1017.79
729746.19,299837.15,1017.75
729748.38,299836.79,1017.92
729727.30,299835.41,1017.69
729729.39,299835.09,1017.98
729731.58,299834.73,1018.25
729733.77,299834.38,1018.38
729735.93,299834.02,1018.41
729738.15,299833.63,1018.34
729740.27,299833.31,1018.47
729742.52,299832.88,1017.95
729744.75,299832.53,1017.82
729746.84,299832.17,1017.82
729728.44,299830.55,1018.18
729730.57,299830.20,1018.31
729732.76,299829.84,1018.31
729734.98,299829.49,1018.74
729737.10,299829.10,1018.41
729739.36,299828.74,1018.05
729741.51,299828.35,1017.88
729743.67,299827.99,1018.05
729745.86,299827.64,1017.95
729748.01,299827.28,1018.18
729727.37,299826.02,1018.08
729735.99,299824.60,1018.28
729738.15,299824.24,1018.18
729740.37,299823.89,1018.11
729742.56,299823.50,1018.02
729744.75,299823.14,1018.15
729746.93,299822.78,1018.11
729728.09,299821.44,1018.15
729734.56,299820.37,1018.08
729736.75,299819.98,1017.98
729738.87,299819.66,1018.25
729741.09,299819.30,1018.21
729743.28,299818.91,1017.98
729745.47,299818.56,1018.11
729747.63,299818.20,1018.41
729728.28,299816.45,1018.21
729730.50,299816.09,1018.18
729732.69,299815.70,1018.02
729734.81,299815.35,1018.02
729737.00,299814.99,1018.11
729739.16,299814.63,1018.15
729741.38,299814.27,1018.05
729743.54,299813.92,1018.11
729745.69,299813.53,1018.08
729747.88,299813.17,1018.15
729727.14,299812.11,1017.95
729729.30,299811.73,1017.98
729731.52,299811.37,1018.08
729733.67,299811.01,1018.15
729735.86,299810.66,1018.28
729738.05,299810.30,1018.28
729740.24,299809.94,1018.11
729742.36,299809.59,1018.18
729744.49,299809.23,1018.31
729746.68,299808.88,1018.31
729728.06,299807.26,1018.18
729730.21,299806.91,1018.18
729732.43,299806.55,1018.25
729734.52,299806.20,1018.25
729736.68,299805.84,1018.34
729738.87,299805.48,1018.38
729741.02,299805.10,1018.25
729743.25,299804.74,1018.28
729745.34,299804.38,1018.34
729747.52,299804.03,1018.28
729727.20,299802.37,1018.11
729729.38,299802.01,1018.18
729731.54,299801.65,1018.31
729733.70,299801.30,1018.28
729735.85,299800.94,1018.31
729738.04,299800.58,1018.44
729740.17,299800.23,1018.61
729742.32,299799.87,1018.54
729744.48,299799.52,1018.41
729746.67,299799.16,1018.41
729728.77,299797.63,1018.18
729730.89,299797.27,1018.21
729733.02,299796.92,1018.38
729735.24,299796.53,1018.38
729737.39,299796.17,1018.47
729739.61,299795.81,1018.51
729741.80,299795.46,1018.54
729743.96,299795.10,1018.54
729746.18,299794.74,1018.51
729748.34,299794.36,1018.38
729747.27,299783.13,1018.25
729745.01,299783.52,1018.70
729742.86,299783.88,1018.67
729740.67,299784.27,1018.74
729738.48,299784.59,1018.47
729736.29,299784.95,1018.38
729734.13,299785.30,1018.28
729731.98,299785.66,1018.28
729729.86,299786.01,1018.18
729727.70,299786.37,1018.18
729747.54,299778.63,1018.31
729745.38,299778.98,1018.38
729743.16,299779.34,1018.47
729740.97,299779.73,1018.77
729738.81,299780.08,1018.64
729736.69,299780.44,1018.44
729732.21,299781.15,1018.47
729730.03,299781.54,1018.74
729727.84,299781.90,1018.44
729747.85,299773.56,1018.64
729745.70,299773.92,1018.61
729743.54,299774.27,1018.34
729741.29,299774.63,1018.70
729739.13,299774.99,1018.67
729737.07,299775.34,1018.25
729734.78,299775.70,1018.47
729732.60,299776.06,1018.47
729730.51,299776.41,1018.47
729728.28,299776.77,1018.41
729747.93,299769.16,1018.51
729745.71,299769.55,1018.70
729743.52,299769.91,1018.74
729741.33,299770.27,1018.61
729739.17,299770.62,1018.57
729736.98,299770.98,1018.44
729734.79,299771.34,1018.31
729732.70,299771.69,1018.11
729730.55,299772.04,1018.05
729728.36,299772.40,1018.21
729747.72,299764.15,1018.57
729745.53,299764.50,1018.64
729743.38,299764.86,1018.51
729741.19,299765.22,1018.57
729739.00,299765.57,1018.70
729736.81,299765.96,1018.61
729734.62,299766.29,1018.47
729732.53,299766.64,1018.31
729730.37,299767.00,1018.54
729728.22,299767.35,1018.18
729748.17,299759.05,1018.90
729746.01,299759.37,1018.67
729743.79,299759.76,1018.57
729741.60,299760.12,1018.80
729739.45,299760.47,1018.54
729737.26,299760.83,1018.31
729735.16,299761.15,1018.38
729732.94,299761.54,1018.38
729730.76,299761.90,1018.21
729728.66,299762.25,1018.25
729746.09,299755.07,1019.13
729743.90,299755.43,1018.64
729741.74,299755.78,1018.57
729739.52,299756.14,1018.57
729737.36,299756.49,1018.34
729735.18,299756.85,1018.47
729732.99,299757.21,1018.34
729730.80,299757.60,1018.47
729728.61,299757.95,1018.28
729746.93,299749.93,1018.57
729744.67,299750.28,1018.67
729742.49,299750.67,1019.00
729740.39,299751.03,1018.77
729738.17,299751.35,1018.44
729735.95,299751.71,1018.21
729733.80,299752.10,1018.44
729729.52,299752.81,1018.38
729727.29,299753.17,1018.38
729747.16,299745.16,1018.51
729745.03,299745.52,1018.31
729742.84,299745.87,1018.47
729740.59,299746.26,1018.51
729738.40,299746.62,1018.54
729736.31,299746.94,1018.28
729734.09,299747.30,1018.25
729731.93,299747.69,1018.38
729729.71,299748.04,1018.31
729727.52,299748.40,1018.31
729734.21,299742.37,1018.38
729732.06,299742.73,1018.25
729729.83,299743.09,1018.28
729727.68,299743.44,1018.21
729727.30,299793.27,1018.21
729729.49,299792.91,1018.38
729731.68,299792.56,1018.54
729733.77,299792.20,1018.38
729735.93,299791.85,1018.38
729738.08,299791.49,1018.61
729740.30,299791.13,1018.67
729742.49,299790.78,1018.47
729744.65,299790.42,1018.51
729746.87,299790.03,1018.38
729727.62,299788.37,1018.21
729729.78,299788.02,1018.18
729731.94,299787.66,1018.31
729734.09,299787.30,1018.31
729736.31,299786.95,1018.41
729738.47,299786.59,1018.51
729740.66,299786.20,1018.64
729742.88,299785.84,1018.54
729745.04,299785.49,1018.57
729747.23,299785.13,1018.70
729727.26,299783.66,1018.28
729729.42,299783.30,1018.51
729731.64,299782.91,1018.51
729733.83,299782.55,1018.51
729735.98,299782.20,1018.51
729738.17,299781.84,1018.51
729740.30,299781.49,1018.80
729742.49,299781.13,1018.70
729744.64,299780.77,1018.41
729746.80,299780.39,1018.34
729728.05,299778.91,1018.47
729730.21,299778.59,1018.74
729732.43,299778.19,1018.64
729734.62,299777.84,1018.64
729736.74,299777.48,1018.38
729738.89,299777.13,1018.64
729741.05,299776.77,1018.74
729743.24,299776.42,1018.77
729745.46,299776.02,1018.47
729747.65,299775.67,1018.41
729727.75,299774.16,1018.21
729729.94,299773.80,1018.41
729732.13,299773.44,1018.25
729734.28,299773.06,1018.11
729736.38,299772.73,1018.41
729738.50,299772.41,1018.67
729740.72,299772.02,1018.61
729742.91,299771.63,1018.41
729745.10,299771.31,1018.74
729747.29,299770.92,1018.51
729728.57,299769.44,1018.02
729730.79,299769.08,1018.21
729732.92,299768.76,1018.47
729735.14,299768.37,1018.47
729737.26,299768.02,1018.51
729739.42,299767.66,1018.67
729741.67,299767.30,1018.70
729743.79,299766.91,1018.54
729745.95,299766.56,1018.57
729748.14,299766.20,1018.51
729727.84,299764.57,1018.21
729729.93,299764.22,1018.38
729732.09,299763.86,1018.41
729734.31,299763.50,1018.41
729736.50,299763.15,1018.44
729738.66,299762.76,1018.34
729740.81,299762.40,1018.28
729743.00,299762.05,1018.61
729745.16,299761.72,1018.97
729747.38,299761.33,1018.67
729728.96,299759.82,1018.11
729731.15,299759.46,1018.05
729733.34,299759.10,1018.31
729735.46,299758.75,1018.54
729737.68,299758.36,1018.31
729739.87,299758.00,1018.47
729742.02,299757.64,1018.31
729744.25,299757.29,1018.61
729746.30,299756.93,1018.90
729748.46,299756.58,1018.97
729728.13,299754.95,1018.34
729730.32,299754.59,1018.44
729734.70,299753.85,1018.28
729736.82,299753.52,1018.61
729739.04,299753.13,1018.57
729741.17,299752.78,1018.74
729743.29,299752.46,1018.84
729745.48,299752.07,1018.84
729747.63,299751.71,1018.80
729728.14,299750.42,1018.38
729730.26,299750.06,1018.28
729732.42,299749.71,1018.41
729734.64,299749.32,1018.28
729736.79,299748.96,1018.31
729738.98,299748.61,1018.64
729741.17,299748.25,1018.74
729743.36,299747.86,1018.54
729745.58,299747.50,1018.41
729747.74,299747.15,1018.51
729727.24,299745.42,1018.25
729729.46,299745.07,1018.34
729731.62,299744.68,1018.34
729733.81,299744.32,1018.34
729736.00,299743.96,1018.47
729738.15,299743.61,1018.44
729740.34,299743.22,1018.31
729742.50,299742.86,1018.51
729744.65,299742.54,1018.74
729746.81,299742.15,1018.61
729747.25,299740.20,1018.61
729745.09,299740.56,1018.67
729742.93,299740.91,1018.57
729740.75,299741.27,1018.44
729738.62,299741.63,1018.18
729736.40,299741.98,1018.11
729746.73,299735.79,1018.54
729744.57,299736.14,1018.57
729742.35,299736.50,1018.54
729740.23,299736.85,1018.34
729738.14,299737.18,1018.31
729735.92,299737.57,1018.31
729733.76,299737.92,1018.25
729731.54,299738.28,1018.21
729729.35,299738.64,1018.11
729727.19,299738.99,1018.18
729746.84,299730.53,1018.44
729744.69,299730.89,1018.44
729742.43,299731.28,1018.67
729740.28,299731.63,1018.67
729738.09,299731.99,1018.54
729735.93,299732.35,1018.31
729733.78,299732.70,1018.18
729731.59,299733.06,1018.05
729729.40,299733.42,1018.15
729727.18,299733.81,1018.34
729746.76,299726.27,1018.41
729744.57,299726.62,1018.21
729742.38,299726.98,1018.38
729740.26,299727.34,1017.88
729738.07,299727.69,1018.15
729733.63,299728.44,1018.15
729731.53,299728.76,1017.88
729729.41,299729.12,1018.08
729727.19,299729.51,1018.38
729747.53,299721.09,1018.18
729745.38,299721.45,1018.11
729743.12,299721.81,1018.38
729740.97,299722.20,1018.38
729738.81,299722.55,1018.31
729736.69,299722.91,1018.38
729734.53,299723.26,1018.38
729732.37,299723.62,1018.18
729730.25,299723.94,1017.92
729727.96,299724.33,1017.88
729736.55,299718.22,1018.15
729734.40,299718.57,1018.11
729732.15,299718.96,1018.05
729729.96,299719.32,1017.92
729727.80,299719.68,1017.88
729728.16,299740.80,1018.05
729730.29,299740.45,1018.15
729732.41,299740.09,1018.28
729734.57,299739.74,1018.25
729736.75,299739.38,1018.31
729738.91,299739.02,1018.34
729741.13,299738.63,1018.38
729743.32,299738.28,1018.41
729745.48,299737.92,1018.47
729747.70,299737.56,1018.64
729727.24,299735.91,1018.18
729729.39,299735.55,1018.11
729731.58,299735.19,1018.15
729733.77,299734.84,1018.28
729735.93,299734.48,1018.31
729738.15,299734.09,1018.41
729740.27,299733.74,1018.61
729742.43,299733.38,1018.51
729744.55,299733.02,1018.74
729746.71,299732.67,1018.77
729728.32,299731.35,1018.47
729730.51,299730.96,1018.11
729732.73,299730.60,1018.02
729734.89,299730.24,1018.21
729737.05,299729.89,1018.51
729739.27,299729.53,1018.41
729741.42,299729.14,1018.41
729743.64,299728.78,1018.38
729745.77,299728.43,1018.44
729747.86,299728.07,1018.47
729728.94,299726.24,1017.92
729731.12,299725.88,1017.95
729733.31,299725.50,1017.95
729735.50,299725.14,1017.98
729737.66,299724.78,1018.31
729739.85,299724.43,1018.41
729742.00,299724.07,1018.41
729744.16,299723.71,1018.34
729746.31,299723.33,1018.28
729748.47,299722.97,1018.34
729727.16,299721.53,1017.95
729729.35,299721.18,1017.95
729731.51,299720.82,1017.98
729733.73,299720.46,1018.18
729735.82,299720.11,1018.28
729737.94,299719.75,1018.21
729740.20,299719.36,1018.02
729742.35,299719.01,1018.11
729744.54,299718.65,1018.34
729980.31,299998.56,1019.59
729978.12,299998.95,1019.26
729975.97,299999.30,1019.13
729973.72,299999.73,1019.33
729979.64,299994.41,1019.49
729977.42,299994.80,1019.52
729975.23,299995.19,1019.39
729973.07,299995.54,1019.13
729970.89,299995.93,1019.26
729968.76,299996.29,1019.13
729966.48,299996.71,1019.49
729964.19,299997.10,1019.49
729962.10,299997.46,1019.29
729959.91,299997.85,1019.52
729957.69,299998.24,1019.29
729955.44,299998.63,1019.33
729953.22,299999.02,1019.36
729951.06,299999.41,1019.33
729948.84,299999.77,1019.10
729981.47,299989.40,1019.52
729979.28,299989.76,1019.16
729977.06,299990.15,1019.26
729974.84,299990.54,1019.56
729972.65,299990.93,1019.43
729970.49,299991.28,1019.26
729968.24,299991.71,1019.52
729966.02,299992.10,1019.59
729963.86,299992.45,1019.39
729961.61,299992.84,1019.49
729959.49,299993.23,1019.26
729957.30,299993.59,1019.29
729955.11,299993.98,1019.36
729952.89,299994.37,1019.26
729950.67,299994.76,1019.13
729948.51,299995.15,1019.33
729946.29,299995.51,1019.23
729944.14,299995.89,1019.03
729941.95,299996.28,1019.13
729939.73,299996.67,1019.13
729937.57,299997.03,1019.10
729935.29,299997.42,1019.07
729933.10,299997.81,1019.00
729930.91,299998.20,1019.16
729928.62,299998.63,1019.56
729926.47,299998.98,1019.56
729924.25,299999.37,1019.43
729922.12,299999.73,1019.33
729981.34,299984.71,1019.49
729979.28,299985.06,1018.84
729977.09,299985.45,1019.26
729974.84,299985.84,1019.49
729972.68,299986.23,1019.46
729970.43,299986.62,1019.20
729968.24,299986.98,1019.29
729966.05,299987.37,1019.43
729963.86,299987.76,1019.43
729961.67,299988.15,1019.39
729959.49,299988.54,1019.20
729957.30,299988.90,1019.29
729955.01,299989.32,1019.39
729952.82,299989.68,1019.16
729950.70,299990.06,1019.26
729948.48,299990.46,1019.26
729946.32,299990.81,1019.03
729944.10,299991.20,1019.16
729941.85,299991.59,1019.16
729939.69,299991.98,1018.97
729937.51,299992.34,1019.03
729935.35,299992.73,1019.13
729933.13,299993.12,1019.03
729930.94,299993.51,1019.10
729928.75,299993.86,1019.07
729926.50,299994.29,1019.39
729924.35,299994.68,1019.33
729922.12,299995.03,1019.13
729919.94,299995.42,1019.07
729917.71,299995.81,1019.36
729915.49,299996.20,1019.46
729913.31,299996.59,1019.66
729911.09,299996.98,1019.69
729908.90,299997.37,1019.56
729904.52,299998.12,1019.39
729902.40,299998.47,1018.90
729900.18,299998.86,1018.93
729897.99,299999.25,1019.03
729895.77,299999.64,1019.20
729981.04,299980.19,1019.46
729978.76,299980.58,1019.52
729976.60,299980.94,1019.26
729974.41,299981.33,1018.97
729972.19,299981.72,1019.23
729970.07,299982.11,1019.29
729967.82,299982.50,1019.49
729965.66,299982.85,1019.29
729963.44,299983.24,1019.13
729961.25,299983.63,1019.23
729959.03,299983.99,1019.13
729956.81,299984.38,1019.13
729954.62,299984.77,1019.13
729952.34,299985.16,1019.10
729950.12,299985.55,1019.46
729947.93,299985.94,1019.33
729945.74,299986.30,1019.07
729943.58,299986.69,1019.07
729941.36,299987.08,1019.07
729939.17,299987.47,1019.07
729936.99,299987.82,1019.00
729934.76,299988.21,1019.03
729932.58,299988.60,1019.10
729930.36,299988.99,1019.13
729928.17,299989.38,1019.07
729926.01,299989.74,1019.26
729923.86,299990.13,1019.23
729921.64,299990.52,1019.33
729919.42,299990.91,1019.23
729917.29,299991.26,1019.13
729915.01,299991.69,1019.52
729912.82,299992.04,1019.29
729910.70,299992.43,1019.29
729908.44,299992.82,1019.69
729906.25,299993.21,1019.46
729899.75,299994.31,1019.10
729897.56,299994.67,1018.77
729893.19,299995.45,1018.84
729890.97,299995.84,1018.90
729888.81,299996.20,1018.84
729886.59,299996.59,1018.87
729884.40,299996.98,1018.80
729882.25,299997.33,1018.57
729877.84,299998.11,1018.61
729875.58,299998.50,1018.93
729873.36,299998.89,1019.13
729871.24,299999.25,1018.74
729869.05,299999.64,1018.38
729957.93,299999.74,1019.20
729960.08,299999.35,1019.43
729962.24,299998.96,1019.49
729964.40,299998.61,1019.36
729966.58,299998.22,1019.23
729968.80,299997.83,1019.29
729970.96,299997.44,1019.43
729973.21,299997.05,1019.16
729975.40,299996.66,1019.23
729977.56,299996.30,1019.56
729979.75,299995.91,1019.72
729932.53,299999.83,1019.13
729934.72,299999.44,1019.16
729936.91,299999.05,1019.07
729939.09,299998.66,1019.20
729941.28,299998.30,1019.16
729943.50,299997.88,1019.13
729945.69,299997.52,1019.16
729947.85,299997.14,1019.29
729950.07,299996.74,1019.23
729952.19,299996.39,1019.33
729954.38,299996.00,1019.59
729956.63,299995.61,1019.26
729958.75,299995.22,1019.13
729960.94,299994.83,1019.26
729963.10,299994.48,1019.62
729967.54,299993.70,1019.43
729969.73,299993.31,1019.26
729971.98,299992.88,1019.20
729974.14,299992.53,1019.39
729976.36,299992.14,1019.36
729978.58,299991.75,1019.29
729980.67,299991.39,1019.36
729905.06,299999.65,1019.29
729907.21,299999.29,1019.52
729909.43,299998.90,1019.26
729911.55,299998.51,1019.36
729913.71,299998.16,1019.98
729915.93,299997.77,1019.79
729918.15,299997.38,1019.39
729920.41,299996.95,1019.10
729922.56,299996.60,1019.13
729924.75,299996.21,1019.36
729926.87,299995.85,1019.56
729928.99,299995.46,1019.29
729931.22,299995.07,1019.13
729933.44,299994.68,1019.03
729935.66,299994.29,1019.00
729937.85,299993.90,1019.20
729940.00,299993.52,1019.26
729942.22,299993.12,1019.16
729944.41,299992.74,1019.20
729946.63,299992.34,1019.20
729948.85,299991.99,1019.20
729950.94,299991.60,1019.16
729953.10,299991.21,1019.20
729955.25,299990.86,1019.43
729957.47,299990.47,1019.36
729959.69,299990.08,1019.23
729961.88,299989.69,1019.36
729964.07,299989.30,1019.46
729966.23,299988.94,1019.56
729968.41,299988.55,1019.36
729970.67,299988.16,1019.23
729972.86,299987.77,1019.56
729975.01,299987.41,1019.59
729977.17,299986.99,1019.29
729979.45,299986.60,1018.97
729981.61,299986.21,1019.36
729879.89,299999.76,1018.80
729882.07,299999.37,1018.67
729884.26,299999.01,1018.80
729886.39,299998.63,1018.87
729888.51,299998.27,1018.77
729890.73,299997.88,1018.90
729892.92,299997.49,1019.00
729895.14,299997.10,1019.00
729897.33,299996.71,1018.93
729899.48,299996.36,1018.90
729901.70,299995.97,1019.07
729903.86,299995.58,1019.43
729905.98,299995.22,1019.66
729910.39,299994.44,1019.33
729912.55,299994.09,1019.36
729914.70,299993.70,1019.46
729916.92,299993.31,1019.29
729919.11,299992.92,1019.23
729921.30,299992.53,1019.20
729923.52,299992.14,1019.29
729925.71,299991.75,1019.00
729927.96,299991.36,1018.77
729930.12,299991.00,1019.10
729932.24,299990.61,1019.03
729934.39,299990.23,1019.10
729936.58,299989.84,1019.00
729938.80,299989.48,1019.10
729940.99,299989.09,1019.13
729943.18,299988.70,1019.07
729945.40,299988.31,1019.07
729947.56,299987.92,1019.23
729949.74,299987.56,1019.43
729952.00,299987.17,1019.20
729954.09,299986.79,1019.23
729956.28,299986.40,1019.16
729958.50,299986.01,1019.13
729960.72,299985.65,1019.33
729962.87,299985.26,1019.36
729965.06,299984.87,1019.13
729967.25,299984.48,1019.43
729969.44,299984.09,1019.26
729971.69,299983.70,1019.26
729973.91,299983.31,1019.13
729976.00,299982.96,1019.20
729978.13,299982.60,1019.56
729980.35,299982.18,1019.23
729980.20,299975.75,1019.39
729978.01,299976.14,1019.36
729975.79,299976.53,1019.26
729973.57,299976.92,1019.69
729971.35,299977.31,1019.52
729969.22,299977.67,1018.97
729966.97,299978.06,1019.49
729964.75,299978.45,1019.46
729962.59,299978.80,1019.26
729960.41,299979.19,1019.16
729958.25,299979.58,1019.29
729956.06,299979.94,1019.29
729953.84,299980.33,1019.29
729951.75,299980.68,1019.07
729949.50,299981.11,1019.23
729947.31,299981.46,1019.20
729945.15,299981.85,1019.23
729942.93,299982.24,1019.10
729940.78,299982.60,1019.03
729938.52,299982.99,1019.26
729936.34,299983.38,1019.10
729934.18,299983.77,1019.10
729931.96,299984.16,1019.39
729929.80,299984.51,1019.39
729927.62,299984.90,1019.13
729925.46,299985.26,1019.07
729923.24,299985.65,1019.10
729920.95,299986.04,1019.29
729918.80,299986.43,1018.97
729916.58,299986.82,1019.03
729914.36,299987.21,1019.13
729912.20,299987.57,1018.97
729909.95,299987.96,1019.29
729907.79,299988.35,1019.26
729905.57,299988.74,1019.20
729903.38,299989.09,1019.20
729901.19,299989.48,1019.33
729896.75,299990.26,1019.59
729894.56,299990.65,1019.52
729892.41,299991.01,1019.20
729885.88,299992.11,1018.51
729883.62,299992.53,1018.77
729881.43,299992.89,1018.67
729879.31,299993.28,1018.51
729877.02,299993.67,1018.87
729874.87,299994.06,1018.84
729872.65,299994.45,1018.80
729870.49,299994.81,1018.61
729868.30,299995.20,1018.70
729866.08,299995.59,1018.67
729863.96,299995.94,1018.34
729861.77,299996.33,1018.61
729859.58,299996.69,1018.61
729857.40,299997.08,1018.41
729855.11,299997.50,1018.97
729852.95,299997.86,1019.00
729850.77,299998.25,1018.57
729848.61,299998.60,1018.34
729846.42,299998.99,1018.44
729844.27,299999.35,1018.47
729842.11,299999.74,1018.38
729979.64,299971.20,1019.59
729977.46,299971.56,1019.29
729975.27,299971.95,1019.43
729972.95,299972.34,1019.62
729968.64,299973.09,1019.52
729966.48,299973.44,1019.16
729964.29,299973.83,1019.13
729962.07,299974.22,1019.13
729959.88,299974.58,1019.03
729957.63,299975.00,1019.46
729955.44,299975.36,1019.29
729953.32,299975.72,1019.00
729951.06,299976.11,1019.00
729948.88,299976.53,1019.20
729946.62,299976.92,1019.29
729944.47,299977.28,1019.07
729942.31,299977.63,1019.07
729940.09,299978.02,1019.03
729937.90,299978.41,1019.03
729935.68,299978.80,1019.00
729933.56,299979.16,1019.07
729931.34,299979.55,1019.26
729929.05,299979.97,1019.33
729926.96,299980.33,1019.20
729924.74,299980.68,1019.03
729922.55,299981.07,1018.90
729920.43,299981.43,1018.97
729918.18,299981.85,1019.29
729916.05,299982.21,1019.00
729913.83,299982.60,1018.97
729911.64,299982.95,1018.97
729909.46,299983.34,1019.03
729907.24,299983.73,1019.20
729905.02,299984.16,1019.59
729902.79,299984.51,1019.62
729900.64,299984.90,1019.66
729898.39,299985.29,1019.75
729889.70,299986.79,1019.16
729887.51,299987.17,1019.00
729885.32,299987.53,1018.77
729883.16,299987.92,1018.70
729880.94,299988.28,1018.70
729878.72,299988.67,1018.77
729876.57,299989.06,1018.61
729874.35,299989.41,1018.54
729872.19,299989.80,1018.67
729869.97,299990.19,1018.41
729867.78,299990.55,1018.47
729865.59,299990.97,1018.80
729863.40,299991.33,1018.54
729861.22,299991.72,1018.51
729859.00,299992.08,1018.41
729856.81,299992.47,1018.51
729854.59,299992.86,1018.90
729850.24,299993.60,1018.51
729848.05,299993.99,1018.21
729845.83,299994.38,1018.47
729841.36,299995.20,1019.20
729839.24,299995.55,1018.97
729837.08,299995.91,1018.47
729834.89,299996.26,1018.44
729832.74,299996.65,1018.41
729830.52,299997.04,1018.41
729828.46,299997.36,1018.11
729826.20,299997.79,1018.44
729823.98,299998.14,1018.05
729821.89,299998.50,1017.95
729819.74,299998.89,1018.05
729817.55,299999.28,1018.34
729815.33,299999.67,1018.44
729981.47,299965.97,1019.62
729979.31,299966.32,1019.49
729977.09,299966.71,1019.33
729974.90,299967.07,1019.23
729972.71,299967.46,1019.46
729970.46,299967.88,1019.59
729968.30,299968.24,1019.29
729966.08,299968.60,1019.16
729963.86,299969.02,1019.39
729961.71,299969.38,1019.10
729959.52,299969.73,1018.84
729957.27,299970.16,1019.43
729955.04,299970.55,1019.46
729952.89,299970.90,1019.10
729950.70,299971.29,1019.20
729948.45,299971.68,1019.26
729946.29,299972.04,1019.13
729944.07,299972.43,1019.20
729941.88,299972.79,1019.07
729939.73,299973.18,1019.03
729937.47,299973.57,1019.10
729935.32,299973.95,1019.20
729933.10,299974.31,1019.13
729930.87,299974.70,1019.16
729928.69,299975.09,1019.29
729926.50,299975.48,1019.16
729924.31,299975.84,1019.20
729922.15,299976.23,1019.13
729920.00,299976.58,1019.13
729917.78,299976.97,1019.20
729915.49,299977.37,1019.16
729913.30,299977.76,1019.26
729904.65,299979.24,1019.00
729902.49,299979.60,1018.74
729900.21,299979.99,1018.74
729897.95,299980.38,1018.90
729895.80,299980.77,1018.77
729893.58,299981.16,1019.36
729891.45,299981.55,1019.43
729884.92,299982.65,1018.80
729882.73,299983.04,1018.77
729880.54,299983.40,1018.84
729878.32,299983.79,1018.84
729876.10,299984.18,1019.00
729873.98,299984.53,1018.67
729871.79,299984.92,1018.38
729869.60,299985.28,1018.57
729867.45,299985.67,1018.61
729865.29,299986.06,1018.57
729863.14,299986.41,1018.54
729860.88,299986.80,1018.34
729858.69,299987.16,1018.34
729856.54,299987.55,1018.54
729854.35,299987.94,1018.51
729852.10,299988.33,1018.57
729849.81,299988.72,1018.70
729847.66,299989.11,1018.61
729845.47,299989.47,1018.47
729843.28,299989.86,1018.57
729841.16,299990.21,1018.64
729838.93,299990.60,1018.57
729836.71,299990.99,1018.51
729834.52,299991.35,1018.25
729832.34,299991.74,1017.98
729827.93,299992.49,1018.21
729825.84,299992.84,1018.08
729823.71,299993.23,1017.92
729821.46,299993.62,1018.02
729819.30,299993.98,1017.98
729817.12,299994.36,1018.21
729814.96,299994.72,1018.02
729812.74,299995.11,1017.95
729810.55,299995.50,1018.18
729808.36,299995.89,1018.21
729806.14,299996.28,1018.34
729803.95,299996.64,1017.92
729801.73,299997.03,1017.98
729799.64,299997.38,1017.82
729797.42,299997.77,1018.31
729795.20,299998.16,1018.31
729793.08,299998.55,1018.15
729790.86,299998.91,1018.11
729788.67,299999.30,1018.18
729786.51,299999.69,1018.28
729981.03,299962.20,1019.33
729978.78,299962.60,1019.33
729976.62,299962.95,1019.26
729974.44,299963.34,1019.10
729972.21,299963.73,1019.33
729969.96,299964.12,1019.36
729967.71,299964.48,1019.10
729965.52,299964.87,1019.20
729963.33,299965.26,1019.39
729961.17,299965.62,1019.26
729958.99,299966.01,1019.03
729956.70,299966.40,1019.10
729954.48,299966.79,1019.23
729952.23,299967.18,1019.43
729950.04,299967.57,1019.29
729947.91,299967.92,1019.07
729945.73,299968.28,1019.03
729943.60,299968.67,1019.13
729941.41,299969.03,1019.00
729939.13,299969.45,1019.16
729936.88,299969.84,1019.39
729934.72,299970.20,1019.20
729932.60,299970.59,1019.26
729928.16,299971.37,1019.49
729926.00,299971.72,1019.20
729923.75,299972.11,1019.03
729921.59,299972.47,1019.03
729919.43,299972.82,1018.90
729917.21,299973.21,1018.93
729915.03,299973.60,1019.00
729912.80,299973.99,1019.13
729910.65,299974.38,1019.07
729908.43,299974.74,1018.97
729906.21,299975.13,1019.07
729904.05,299975.52,1018.97
729901.86,299975.88,1018.77
729899.61,299976.27,1019.00
729897.39,299976.66,1018.93
729895.27,299977.05,1019.07
729890.86,299977.79,1019.00
729888.73,299978.15,1018.87
729886.51,299978.54,1018.93
729884.32,299978.90,1018.80
729882.14,299979.32,1019.03
729879.91,299979.67,1018.93
729877.73,299980.06,1018.93
729875.51,299980.45,1018.93
729873.35,299980.81,1018.67
729871.19,299981.17,1018.47
729869.04,299981.55,1018.54
729866.95,299981.91,1018.44
729864.69,299982.30,1018.61
729862.51,299982.69,1018.70
729860.35,299983.05,1018.57
729858.13,299983.44,1018.44
729853.75,299984.18,1018.31
729851.56,299984.57,1018.21
729849.38,299984.96,1018.51
729847.19,299985.32,1018.31
729845.00,299985.71,1018.51
729842.75,299986.10,1018.64
729840.59,299986.45,1018.44
729838.37,299986.84,1018.25
729836.12,299987.24,1018.25
729833.93,299987.59,1018.21
729831.71,299987.98,1018.25
729829.58,299988.37,1018.28
729827.46,299988.73,1018.38
729825.27,299989.12,1018.28
729823.12,299989.47,1018.02
729820.90,299989.86,1018.15
729818.71,299990.25,1018.11
729816.55,299990.61,1018.21
729814.33,299991.00,1018.34
729812.21,299991.35,1017.98
729809.95,299991.74,1018.18
729807.80,299992.13,1018.05
729805.61,299992.52,1018.21
729803.39,299992.88,1018.05
729801.23,299993.27,1017.95
729799.05,299993.62,1017.75
729796.83,299994.05,1018.44
729794.67,299994.40,1018.38
729792.48,299994.79,1018.11
729790.29,299995.15,1018.28
729788.07,299995.54,1018.34
729785.88,299995.93,1018.21
729783.76,299996.28,1018.11
729781.54,299996.67,1017.98
729779.38,299997.03,1018.25
729777.13,299997.45,1018.31
729775.01,299997.81,1018.21
729772.92,299998.16,1018.05
729770.73,299998.52,1017.95
729768.57,299998.91,1018.05
729766.32,299999.30,1018.31
729764.16,299999.69,1018.05
729980.20,299957.08,1019.43
729978.01,299957.43,1019.07
729975.76,299957.82,1019.26
729973.57,299958.21,1019.26
729971.38,299958.60,1019.59
729969.23,299958.96,1019.23
729967.07,299959.31,1019.07
729964.85,299959.74,1019.52
729962.66,299960.09,1019.62
729960.41,299960.49,1019.33
729958.19,299960.84,1018.97
729956.00,299961.23,1018.93
729953.74,299961.62,1019.29
729951.59,299961.98,1019.03
729949.30,299962.40,1019.52
729947.08,299962.80,1019.56
729944.93,299963.18,1019.56
729942.74,299963.54,1019.66
729940.61,299963.90,1019.39
729938.33,299964.29,1019.16
729936.20,299964.64,1019.03
729931.76,299965.42,1019.23
729929.61,299965.78,1018.93
729927.39,299966.17,1019.07
729925.20,299966.56,1018.97
729922.98,299966.95,1019.16
729920.79,299967.31,1019.03
729918.67,299967.66,1018.90
729914.19,299968.44,1018.97
729912.00,299968.83,1019.13
729909.78,299969.22,1019.07
729907.66,299969.58,1019.00
729905.50,299969.97,1019.03
729903.25,299970.36,1018.97
729901.09,299970.71,1018.97
729898.91,299971.10,1019.10
729896.75,299971.46,1018.97
729894.46,299971.85,1018.93
729890.19,299972.59,1018.80
729887.93,299972.99,1019.16
729883.59,299973.73,1018.93
729881.37,299974.12,1019.07
729879.21,299974.48,1018.84
729877.02,299974.87,1018.70
729874.87,299975.22,1018.67
729872.65,299975.61,1018.57
729870.43,299976.00,1018.70
729868.30,299976.36,1018.41
729866.05,299976.75,1018.74
729863.89,299977.14,1018.47
729861.70,299977.49,1018.41
729859.52,299977.88,1018.38
729857.36,299978.24,1018.28
729855.14,299978.63,1018.28
729852.95,299979.02,1018.28
729850.80,299979.37,1018.41
729848.61,299979.76,1018.34
729846.39,299980.12,1018.18
729844.20,299980.51,1018.11
729842.07,299980.87,1018.11
729839.85,299981.26,1018.05
729835.38,299982.04,1018.54
729833.19,299982.43,1018.38
729831.13,299982.78,1018.05
729828.91,299983.14,1017.95
729826.69,299983.53,1018.18
729824.60,299983.92,1018.18
729822.35,299984.27,1018.05
729820.16,299984.66,1018.05
729817.97,299985.02,1017.85
729815.78,299985.41,1017.95
729813.66,299985.80,1017.98
729811.37,299986.19,1017.98
729809.22,299986.55,1017.95
729807.09,299986.90,1017.72
729804.87,299987.29,1017.82
729802.69,299987.68,1018.11
729800.50,299988.04,1017.88
729798.34,299988.43,1017.72
729796.12,299988.82,1017.85
729793.93,299989.21,1018.11
729791.74,299989.56,1018.25
729789.56,299989.95,1017.92
729787.40,299990.31,1017.88
729785.18,299990.70,1017.85
729782.99,299991.09,1017.98
729780.84,299991.44,1017.72
729778.61,299991.83,1017.98
729776.49,299992.22,1018.21
729774.30,299992.58,1018.05
729772.08,299992.97,1017.75
729769.93,299993.32,1017.85
729767.67,299993.72,1017.95
729765.58,299994.07,1017.82
729763.43,299994.46,1017.95
729761.24,299994.85,1017.98
729759.12,299995.20,1017.69
729756.86,299995.59,1017.88
729754.71,299995.98,1017.95
729752.45,299996.37,1018.25
729750.30,299996.73,1018.11
729979.79,299952.85,1019.23
729977.60,299953.24,1019.10
729975.38,299953.63,1019.36
729973.16,299954.02,1019.46
729970.90,299954.42,1019.52
729968.68,299954.77,1019.36
729966.59,299955.13,1019.00
729964.40,299955.52,1019.23
729962.15,299955.91,1019.43
729959.99,299956.26,1019.29
729957.77,299956.65,1019.26
729955.49,299957.05,1019.33
729953.23,299957.47,1019.43
729951.11,299957.82,1019.26
729948.95,299958.18,1019.39
729946.73,299958.57,1019.43
729944.58,299958.93,1019.33
729942.42,299959.28,1019.23
729940.20,299959.67,1019.07
729938.05,299960.06,1018.93
729933.57,299960.84,1019.13
729931.42,299961.20,1019.07
729929.19,299961.59,1019.00
729927.04,299961.95,1019.07
729924.78,299962.34,1019.13
729922.56,299962.73,1019.29
729920.44,299963.08,1018.93
729918.19,299963.47,1019.10
729916.03,299963.86,1019.13
729913.81,299964.22,1018.90
729911.62,299964.61,1018.77
729909.43,299965.00,1018.87
729907.21,299965.36,1018.90
729905.06,299965.74,1018.93
729902.84,299966.13,1019.00
729900.65,299966.49,1018.97
729898.46,299966.88,1019.00
729896.24,299967.24,1018.80
729894.05,299967.63,1018.97
729889.64,299968.41,1018.93
729887.55,299968.76,1018.84
729885.33,299969.15,1018.87
729883.14,299969.51,1018.87
729880.89,299969.93,1019.26
729878.67,299970.29,1019.03
729876.48,299970.68,1019.03
729874.32,299971.04,1018.97
729872.20,299971.39,1018.67
729869.91,299971.78,1018.57
729867.79,299972.17,1018.54
729865.63,299972.53,1018.61
729863.35,299972.92,1018.38
729861.26,299973.27,1018.47
729859.07,299973.66,1018.47
729856.91,299974.02,1018.18
729854.69,299974.41,1018.31
729852.47,299974.80,1018.15
729850.38,299975.15,1018.02
729848.13,299975.54,1018.15
729845.94,299975.93,1018.28
729843.78,299976.29,1018.18
729841.56,299976.65,1017.98
729839.41,299977.04,1018.05
729837.19,299977.43,1018.11
729835.00,299977.82,1018.18
729832.81,299978.17,1018.25
729830.62,299978.53,1017.98
729828.47,299978.92,1018.02
729826.25,299979.31,1017.95
729824.06,299979.66,1018.02
729821.97,299980.02,1017.92
729819.78,299980.41,1017.98
729817.62,299980.80,1017.82
729815.34,299981.19,1018.02
729813.08,299981.58,1017.92
729810.99,299981.93,1017.95
729808.80,299982.32,1018.25
729806.65,299982.68,1017.98
729804.46,299983.04,1017.75
729802.27,299983.43,1017.72
729800.08,299983.81,1017.95
729797.89,299984.17,1017.69
729795.74,299984.56,1017.79
729793.52,299984.95,1017.72
729791.26,299985.31,1017.65
729789.11,299985.70,1017.98
729786.95,299986.05,1017.88
729784.80,299986.44,1017.85
729782.58,299986.83,1017.98
729780.36,299987.22,1018.15
729778.20,299987.58,1018.08
729776.01,299987.97,1017.95
729773.82,299988.36,1018.28
729771.60,299988.75,1018.11
729769.41,299989.10,1018.18
729767.29,299989.46,1017.88
729765.07,299989.85,1017.85
729762.91,299990.21,1017.75
729760.69,299990.60,1017.82
729758.51,299990.99,1017.85
729756.41,299991.34,1017.69
729754.19,299991.73,1017.85
729752.01,299992.12,1018.11
729749.91,299992.44,1017.59
729978.68,299948.42,1019.43
729976.52,299948.78,1018.97
729974.30,299949.13,1019.10
729972.11,299949.52,1019.26
729969.86,299949.92,1019.36
729967.74,299950.27,1019.10
729965.51,299950.66,1018.97
729963.29,299951.05,1019.10
729961.10,299951.41,1019.13
729958.82,299951.80,1019.13
729956.63,299952.19,1019.16
729954.44,299952.58,1019.36
729952.25,299952.97,1019.46
729950.10,299953.32,1019.26
729947.88,299953.71,1019.20
729945.69,299954.07,1019.26
729943.44,299954.46,1019.49
729941.28,299954.85,1019.16
729939.09,299955.21,1019.29
729936.87,299955.60,1019.36
729934.75,299955.95,1018.84
729932.53,299956.34,1018.84
729930.27,299956.73,1019.23
729928.08,299957.12,1019.43
729925.90,299957.48,1019.23
729923.77,299957.84,1018.97
729921.52,299958.23,1019.07
729919.33,299958.62,1019.03
729917.18,299958.97,1019.00
729912.73,299959.75,1019.13
729910.58,299960.11,1018.74
729908.36,299960.50,1018.84
729906.23,299960.85,1019.07
729904.01,299961.24,1018.87
729901.82,299961.60,1018.80
729899.57,299961.99,1018.97
729897.35,299962.38,1019.07
729895.26,299962.74,1018.90
729893.04,299963.13,1019.10
729890.85,299963.52,1019.00
729888.69,299963.87,1019.00
729886.51,299964.26,1018.87
729884.38,299964.62,1018.57
729882.10,299965.01,1018.57
729879.87,299965.37,1018.64
729877.65,299965.76,1018.67
729875.43,299966.15,1018.77
729873.25,299966.54,1018.87
729871.02,299966.93,1018.77
729868.87,299967.28,1018.70
729866.75,299967.64,1018.51
729864.62,299967.99,1018.38
729862.40,299968.38,1018.41
729860.11,299968.78,1018.28
729857.96,299969.13,1018.28
729855.77,299969.52,1018.54
729853.62,299969.91,1018.57
729851.49,299970.23,1018.15
729849.30,299970.62,1017.95
729847.12,299971.01,1018.02
729844.89,299971.40,1018.18
729842.71,299971.76,1018.11
729840.55,299972.15,1018.21
729838.33,299972.50,1018.08
729836.11,299972.89,1018.18
729833.89,299973.28,1017.98
729831.76,299973.64,1018.05
729829.58,299974.03,1018.02
729827.36,299974.42,1018.11
729825.20,299974.78,1018.15
729822.98,299975.17,1018.18
729820.82,299975.52,1018.02
729818.67,299975.88,1017.92
729816.45,299976.27,1017.82
729814.29,299976.62,1017.79
729812.07,299977.01,1017.82
729809.95,299977.37,1017.79
729807.82,299977.76,1017.85
729805.63,299978.11,1017.85
729803.48,299978.50,1017.79
729801.23,299978.89,1017.82
729799.04,299979.28,1017.92
729796.88,299979.64,1017.75
729794.69,299979.99,1017.72
729792.50,299980.38,1017.65
729790.28,299980.77,1017.79
729788.10,299981.16,1018.02
729785.87,299981.55,1018.08
729783.65,299981.91,1018.02
729781.56,299982.27,1017.79
729779.31,299982.69,1018.21
729777.12,299983.05,1018.31
729775.00,299983.40,1018.05
729772.75,299983.83,1018.31
729770.62,299984.18,1018.05
729768.43,299984.54,1017.65
729766.24,299984.89,1017.72
729764.06,299985.28,1017.72
729761.84,299985.67,1017.88
729759.68,299986.03,1017.75
729757.49,299986.39,1017.65
729755.30,299986.78,1017.52
729753.15,299987.16,1017.75
729750.93,299987.55,1017.82
729980.41,299943.55,1019.46
729978.29,299943.90,1019.10
729976.03,299944.26,1019.10
729973.81,299944.65,1019.00
729971.59,299945.04,1019.26
729969.37,299945.43,1019.00
729967.15,299945.79,1019.00
729964.96,299946.18,1019.13
729962.74,299946.57,1019.07
729960.55,299946.93,1018.97
729958.40,299947.32,1019.07
729956.14,299947.71,1019.03
729953.96,299948.06,1019.16
729951.73,299948.45,1019.20
729949.55,299948.84,1019.07
729947.36,299949.20,1019.07
729945.14,299949.59,1019.16
729942.95,299949.95,1019.10
729940.76,299950.34,1019.03
729938.54,299950.73,1019.03
729936.35,299951.12,1019.23
729934.10,299951.51,1019.33
729931.94,299951.86,1019.16
729929.75,299952.22,1018.77
729927.53,299952.61,1018.97
729925.31,299953.00,1019.49
729923.12,299953.39,1019.26
729920.94,299953.78,1019.36
729918.75,299954.14,1019.20
729916.56,299954.49,1018.93
729914.40,299954.88,1018.80
729912.18,299955.24,1018.90
729910.03,299955.63,1019.13
729907.87,299956.02,1019.16
729905.65,299956.37,1019.13
729903.53,299956.73,1018.87
729901.30,299957.12,1018.84
729899.08,299957.48,1018.74
729896.86,299957.87,1018.80
729894.67,299958.26,1018.74
729890.23,299959.01,1018.64
729888.11,299959.36,1018.54
729885.95,299959.75,1018.70
729883.77,299960.14,1018.64
729881.61,299960.49,1018.38
729879.39,299960.88,1018.44
729877.20,299961.24,1018.64
729874.98,299961.63,1018.54
729872.76,299962.02,1018.47
729870.60,299962.38,1018.41
729868.41,299962.77,1018.44
729866.26,299963.12,1018.44
729864.04,299963.51,1018.31
729861.85,299963.87,1018.38
729859.66,299964.26,1018.64
729857.47,299964.62,1018.18
729855.32,299965.00,1018.05
729853.10,299965.40,1018.15
729850.91,299965.75,1018.11
729848.72,299966.11,1018.02
729846.50,299966.53,1018.25
729844.31,299966.89,1018.38
729842.12,299967.28,1018.08
729839.90,299967.64,1018.28
729837.74,299968.02,1018.15
729835.55,299968.38,1017.88
729833.40,299968.74,1017.82
729831.15,299969.16,1018.05
729828.96,299969.52,1018.05
729826.80,299969.91,1017.98
729824.61,299970.26,1017.92
729822.49,299970.65,1017.98
729820.27,299971.01,1017.92
729818.08,299971.40,1018.02
729815.96,299971.75,1018.05
729813.70,299972.14,1017.88
729811.52,299972.50,1017.62
729809.33,299972.89,1017.79
729807.21,299973.28,1017.98
729805.02,299973.67,1018.28
729802.76,299974.06,1018.54
729800.61,299974.41,1018.51
729798.45,299974.77,1017.82
729796.30,299975.13,1017.69
729794.11,299975.51,1017.85
729791.89,299975.87,1017.79
729789.73,299976.26,1017.72
729787.54,299976.62,1017.69
729785.35,299977.01,1017.69
729783.20,299977.36,1017.69
729780.98,299977.75,1017.69
729778.82,299978.14,1017.62
729776.60,299978.50,1017.79
729774.41,299978.89,1017.85
729772.26,299979.24,1017.79
729770.04,299979.64,1017.59
729767.88,299980.02,1017.69
729765.63,299980.42,1017.92
729763.47,299980.77,1017.92
729761.38,299981.12,1017.79
729759.19,299981.51,1017.95
729757.07,299981.87,1017.82
729754.85,299982.26,1017.59
729752.69,299982.62,1017.52
729750.50,299983.00,1017.56
729979.50,299939.21,1019.43
729977.31,299939.60,1019.36
729975.06,299939.96,1019.36
729972.91,299940.35,1019.23
729970.72,299940.70,1019.03
729968.53,299941.09,1018.97
729966.34,299941.45,1019.07
729964.09,299941.84,1019.10
729961.90,299942.23,1019.20
729959.71,299942.59,1019.03
729957.49,299942.98,1019.03
729955.30,299943.33,1019.13
729953.11,299943.72,1019.13
729950.92,299944.11,1019.07
729948.70,299944.47,1018.93
729946.51,299944.86,1019.00
729944.32,299945.22,1019.13
729942.17,299945.60,1019.07
729937.73,299946.35,1019.26
729935.57,299946.71,1018.93
729933.45,299947.10,1019.20
729931.20,299947.49,1019.36
729929.01,299947.84,1019.07
729926.79,299948.23,1019.03
729924.66,299948.59,1018.97
729922.47,299948.98,1019.00
729920.25,299949.34,1018.97
729918.03,299949.76,1019.39
729915.91,299950.11,1019.10
729913.72,299950.47,1018.93
729911.50,299950.86,1018.97
729909.34,299951.22,1018.90
729907.19,299951.57,1018.70
729904.87,299952.00,1018.80
729902.68,299952.36,1018.84
729900.53,299952.74,1018.84
729898.27,299953.10,1018.80
729896.12,299953.49,1018.64
729893.89,299953.88,1018.80
729891.71,299954.24,1018.84
729889.55,299954.59,1018.61
729887.30,299954.99,1018.74
729885.14,299955.37,1018.70
729882.95,299955.73,1018.54
729880.76,299956.12,1018.47
729878.58,299956.48,1018.54
729876.35,299956.87,1018.51
729874.20,299957.22,1018.38
729871.98,299957.61,1018.41
729869.79,299958.00,1018.47
729867.60,299958.36,1018.41
729865.38,299958.75,1018.38
729863.26,299959.10,1018.34
729861.04,299959.49,1018.31
729858.82,299959.89,1018.64
729856.66,299960.24,1018.28
729854.44,299960.60,1018.25
729852.25,299960.99,1018.41
729850.06,299961.34,1018.15
729847.87,299961.73,1018.25
729845.72,299962.12,1018.34
729843.50,299962.48,1018.34
729841.34,299962.87,1018.18
729839.12,299963.23,1018.02
729836.93,299963.62,1018.25
729834.74,299963.97,1018.15
729832.55,299964.36,1017.95
729830.46,299964.72,1017.82
729828.31,299965.07,1017.95
729826.05,299965.46,1017.82
729823.83,299965.85,1017.85
729821.68,299966.21,1017.95
729819.59,299966.56,1017.79
729817.37,299966.95,1017.82
729815.15,299967.34,1017.95
729812.99,299967.70,1017.82
729810.80,299968.09,1017.79
729808.65,299968.45,1017.69
729806.42,299968.84,1017.72
729804.20,299969.19,1017.72
729802.05,299969.58,1017.88
729799.83,299969.97,1018.02
729797.67,299970.33,1017.75
729795.48,299970.68,1017.59
729793.26,299971.08,1017.72
729791.11,299971.46,1017.79
729788.89,299971.85,1017.82
729786.70,299972.21,1018.11
729784.51,299972.60,1017.95
729782.35,299972.96,1017.52
729780.16,299973.31,1017.59
729777.94,299973.74,1017.98
729775.79,299974.09,1017.85
729773.57,299974.48,1017.98
729771.44,299974.84,1017.79
729769.35,299975.19,1017.59
729767.13,299975.55,1017.69
729764.91,299975.97,1018.25
729762.69,299976.36,1018.28
729760.53,299976.72,1017.82
729758.31,299977.08,1017.79
729756.12,299977.47,1017.98
729754.03,299977.82,1017.59
729751.85,299978.18,1017.49
729749.66,299978.57,1017.56
729981.08,299934.47,1019.43
729978.92,299934.83,1019.26
729976.73,299935.18,1019.16
729974.51,299935.57,1019.03
729972.26,299935.97,1019.10
729970.17,299936.32,1018.97
729967.98,299936.68,1019.00
729965.69,299937.10,1019.16
729963.50,299937.46,1019.33
729961.32,299937.85,1019.46
729959.09,299938.24,1019.59
729956.87,299938.60,1019.16
729954.65,299938.95,1018.97
729952.46,299939.34,1019.07
729950.24,299939.73,1019.03
729948.05,299940.09,1018.87
729945.83,299940.48,1018.93
729943.64,299940.84,1019.07
729941.46,299941.23,1019.10
729939.24,299941.62,1019.00
729937.05,299941.97,1019.13
729934.83,299942.36,1018.97
729932.61,299942.75,1019.20
729930.45,299943.11,1018.90
729928.23,299943.50,1019.03
729926.07,299943.86,1018.97
729923.85,299944.25,1018.93
729921.66,299944.60,1018.87
729919.47,299944.99,1018.87
729917.22,299945.38,1019.23
729915.03,299945.77,1019.36
729912.91,299946.13,1018.93
729910.79,299946.48,1018.90
729908.56,299946.84,1018.87
729906.31,299947.23,1018.74
729904.19,299947.59,1018.74
729902.03,299947.98,1018.70
729899.78,299948.37,1019.10
729897.62,299948.72,1018.97
729895.44,299949.11,1018.70
729893.28,299949.47,1018.70
729891.06,299949.83,1018.57
729888.87,299950.22,1018.54
729886.71,299950.60,1018.57
729884.49,299950.96,1018.57
729882.37,299951.35,1018.67
729880.15,299951.71,1018.57
729877.89,299952.10,1018.61
729875.77,299952.45,1018.57
729873.62,299952.81,1018.44
729871.46,299953.20,1018.38
729869.21,299953.59,1018.31
729866.99,299953.95,1018.47
729864.90,299954.33,1018.38
729862.67,299954.69,1018.31
729860.49,299955.08,1018.51
729858.20,299955.47,1018.64
729856.04,299955.83,1018.28
729853.92,299956.18,1018.18
729851.63,299956.57,1018.25
729849.41,299956.97,1018.18
729847.19,299957.36,1018.28
729845.00,299957.71,1018.34
729842.85,299958.07,1018.28
729840.63,299958.46,1018.25
729838.47,299958.81,1018.08
729836.25,299959.20,1018.02
729834.06,299959.59,1018.02
729831.87,299959.95,1018.08
729829.62,299960.34,1017.88
729827.43,299960.73,1018.08
729825.31,299961.09,1017.82
729823.12,299961.44,1017.85
729820.96,299961.83,1017.82
729818.74,299962.19,1017.75
729816.55,299962.58,1017.85
729814.37,299962.94,1017.85
729812.14,299963.33,1017.85
729809.99,299963.68,1017.85
729807.77,299964.07,1017.75
729805.68,299964.43,1017.62
729803.46,299964.82,1017.72
729801.27,299965.17,1017.79
729799.18,299965.56,1017.75
729796.96,299965.92,1017.88
729794.80,299966.27,1017.88
729792.68,299966.66,1017.65
729790.55,299967.02,1017.62
729788.37,299967.41,1017.65
729786.18,299967.76,1017.72
729783.99,299968.15,1017.75
729781.77,299968.54,1017.75
729779.61,299968.90,1017.59
729777.46,299969.25,1017.52
729775.24,299969.64,1017.72
729773.08,299970.00,1017.49
729770.89,299970.39,1017.82
729768.77,299970.74,1017.92
729766.58,299971.10,1017.49
729764.33,299971.49,1017.46
729762.17,299971.88,1017.46
729759.95,299972.24,1017.49
729757.76,299972.63,1017.49
729755.61,299972.98,1017.49
729753.38,299973.37,1017.49
729751.20,299973.76,1017.49
729748.98,299974.15,1017.65
729849.80,299999.98,1018.47
729851.92,299999.63,1018.67
729854.11,299999.27,1019.00
729856.33,299998.88,1018.84
729858.55,299998.46,1018.41
729860.74,299998.10,1018.61
729862.89,299997.71,1018.54
729865.08,299997.32,1018.51
729867.21,299996.97,1018.64
729869.36,299996.58,1018.70
729871.58,299996.19,1018.67
729873.74,299995.83,1018.90
729875.96,299995.44,1018.84
729878.15,299995.05,1018.74
729880.33,299994.66,1018.64
729882.49,299994.27,1018.67
729884.61,299993.92,1018.74
729886.80,299993.53,1018.80
729888.99,299993.14,1018.84
729891.14,299992.78,1019.00
729893.40,299992.39,1018.80
729897.74,299991.61,1019.10
729899.90,299991.26,1019.49
729902.02,299990.90,1019.46
729904.21,299990.51,1019.16
729906.40,299990.12,1019.07
729908.58,299989.73,1019.26
729910.77,299989.38,1019.46
729912.99,299988.96,1019.00
729915.18,299988.60,1019.36
729917.40,299988.18,1019.00
729919.59,299987.82,1019.10
729923.97,299987.04,1019.13
729926.19,299986.65,1019.10
729928.38,299986.26,1019.00
729930.50,299985.90,1019.33
729932.69,299985.55,1019.39
729934.88,299985.13,1019.16
729937.06,299984.74,1019.07
729939.22,299984.38,1019.20
729941.47,299983.99,1019.07
729943.66,299983.60,1019.13
729945.85,299983.21,1019.10
729948.04,299982.85,1019.46
729952.48,299982.04,1019.07
729954.67,299981.68,1019.23
729956.79,299981.30,1019.16
729958.98,299980.91,1019.26
729961.20,299980.52,1019.03
729963.32,299980.16,1019.26
729965.48,299979.81,1019.49
729967.67,299979.42,1019.52
729969.95,299978.99,1019.16
729972.07,299978.64,1019.59
729974.23,299978.28,1019.72
729976.42,299977.86,1019.23
729978.61,299977.47,1019.26
729980.83,299977.11,1019.26
729824.30,299999.94,1018.34
729826.42,299999.55,1018.41
729828.54,299999.20,1018.18
729830.73,299998.81,1018.44
729832.92,299998.42,1018.44
729835.07,299998.06,1018.47
729837.20,299997.68,1018.38
729839.42,299997.28,1018.77
729841.67,299996.93,1018.84
729843.79,299996.54,1018.54
729845.95,299996.15,1018.54
729848.17,299995.76,1018.44
729850.32,299995.37,1018.38
729852.42,299995.05,1019.03
729854.60,299994.66,1018.93
729856.89,299994.27,1018.90
729859.05,299993.88,1018.54
729861.17,299993.49,1018.44
729863.36,299993.10,1018.61
729865.54,299992.75,1018.67
729867.77,299992.36,1018.57
729869.95,299991.97,1018.47
729872.11,299991.58,1018.64
729874.33,299991.19,1018.61
729876.49,299990.83,1018.64
729878.71,299990.44,1018.74
729880.89,299990.05,1018.77
729883.02,299989.70,1018.70
729885.24,299989.31,1018.70
729887.46,299988.92,1018.77
729889.65,299988.56,1019.23
729898.30,299987.07,1019.85
729900.56,299986.65,1019.33
729902.74,299986.26,1019.43
729904.83,299985.90,1019.56
729907.09,299985.51,1019.29
729909.31,299985.12,1019.03
729911.53,299984.73,1018.93
729913.72,299984.34,1018.97
729915.87,299983.95,1019.07
729918.06,299983.56,1019.03
729920.22,299983.21,1018.97
729922.44,299982.82,1018.93
729924.56,299982.43,1019.00
729926.72,299982.07,1019.20
729928.94,299981.68,1019.33
729931.09,299981.33,1019.33
729933.35,299980.90,1019.10
729935.57,299980.51,1018.97
729937.66,299980.16,1019.07
729939.81,299979.80,1019.13
729942.00,299979.41,1019.07
729944.22,299979.02,1019.10
729946.44,299978.63,1019.00
729948.53,299978.25,1019.07
729950.69,299977.89,1019.07
729952.88,299977.50,1019.10
729955.10,299977.11,1019.23
729957.25,299976.75,1019.49
729959.47,299976.33,1019.03
729961.69,299975.97,1019.16
729963.85,299975.58,1019.23
729966.07,299975.19,1019.26
729970.45,299974.45,1019.29
729972.64,299974.06,1019.69
729974.82,299973.70,1019.59
729977.08,299973.28,1019.36
729979.20,299972.92,1019.52
729981.39,299972.53,1019.49
729799.02,299999.70,1018.08
729801.24,299999.31,1018.02
729803.39,299998.92,1018.05
729805.62,299998.56,1018.11
729807.77,299998.17,1018.28
729809.96,299997.78,1018.11
729812.18,299997.39,1018.02
729814.37,299997.00,1017.95
729816.59,299996.61,1018.05
729818.74,299996.26,1017.88
729820.80,299995.90,1018.05
729823.06,299995.51,1017.95
729825.21,299995.12,1018.05
729827.43,299994.73,1018.02
729829.56,299994.38,1018.44
729831.71,299994.02,1018.54
729833.96,299993.63,1018.34
729836.12,299993.24,1018.41
729838.31,299992.85,1018.64
729840.43,299992.50,1018.97
729842.52,299992.14,1019.00
729844.78,299991.75,1018.54
729846.96,299991.33,1018.34
729849.15,299990.97,1018.41
729851.31,299990.62,1018.93
729853.46,299990.23,1018.80
729855.72,299989.84,1018.61
729857.84,299989.45,1018.47
729860.03,299989.09,1018.61
729862.31,299988.67,1018.47
729864.44,299988.28,1018.38
729866.59,299987.92,1018.61
729868.75,299987.54,1018.51
729870.97,299987.15,1018.54
729873.19,299986.76,1018.44
729875.34,299986.40,1018.64
729877.53,299986.01,1018.80
729879.72,299985.65,1018.74
729881.88,299985.26,1018.80
729884.00,299984.91,1018.74
729886.15,299984.52,1018.87
729888.38,299984.13,1018.90
729897.06,299982.64,1019.52
729903.63,299981.50,1019.46
729905.85,299981.08,1019.03
729907.97,299980.73,1019.10
729910.16,299980.37,1019.29
729912.35,299979.98,1019.16
729914.60,299979.59,1019.10
729916.79,299979.20,1019.13
729918.95,299978.81,1019.16
729921.17,299978.42,1019.13
729923.35,299978.03,1018.97
729925.58,299977.67,1019.23
729927.70,299977.29,1019.23
729929.79,299976.93,1019.33
729932.11,299976.51,1019.10
729934.33,299976.15,1019.23
729936.52,299975.76,1019.07
729938.70,299975.37,1019.07
729940.96,299974.98,1018.97
729943.11,299974.59,1019.10
729945.24,299974.23,1019.03
729947.49,299973.84,1019.13
729949.71,299973.45,1019.20
729951.80,299973.10,1019.23
729954.05,299972.68,1019.07
729956.18,299972.35,1019.52
729958.40,299971.93,1019.33
729960.65,299971.54,1019.00
729962.81,299971.15,1019.10
729964.96,299970.79,1019.29
729967.09,299970.41,1019.20
729969.27,299970.05,1019.75
729971.43,299969.66,1019.49
729973.59,299969.31,1019.33
729975.77,299968.92,1019.36
729977.99,299968.53,1019.13
729980.18,299968.14,1019.33
729773.06,299999.73,1018.02
729775.25,299999.34,1018.11
729777.37,299998.99,1018.51
729779.49,299998.64,1018.47
729781.75,299998.24,1018.18
729783.90,299997.86,1018.21
729786.12,299997.46,1018.11
729788.31,299997.08,1018.28
729790.47,299996.72,1018.25
729792.72,299996.33,1018.02
729794.84,299995.94,1018.28
729799.25,299995.19,1018.11
729801.44,299994.80,1017.95
729803.60,299994.42,1017.98
729805.69,299994.06,1018.25
729807.87,299993.67,1018.18
729810.06,299993.32,1018.21
729812.25,299992.93,1018.02
729814.44,299992.54,1018.25
729816.60,299992.18,1018.34
729818.78,299991.79,1018.18
729820.91,299991.40,1018.15
729823.10,299991.05,1018.02
729825.28,299990.66,1018.25
729827.47,299990.27,1018.31
729829.66,299989.91,1018.57
729831.85,299989.52,1018.28
729834.04,299989.13,1018.18
729836.19,299988.74,1018.18
729838.28,299988.39,1018.31
729840.54,299988.03,1018.47
729842.79,299987.64,1018.54
729844.88,299987.25,1018.61
729847.04,299986.90,1018.67
729849.22,299986.51,1018.57
729851.44,299986.12,1018.44
729853.66,299985.73,1018.38
729855.82,299985.34,1018.31
729858.04,299984.98,1018.47
729860.20,299984.59,1018.47
729862.35,299984.24,1018.64
729864.54,299983.85,1018.61
729868.88,299983.10,1018.57
729871.07,299982.71,1018.41
729873.29,299982.32,1018.38
729875.42,299981.97,1018.90
729877.57,299981.58,1018.97
729879.83,299981.19,1018.93
729881.98,299980.83,1019.00
729884.20,299980.44,1018.84
729886.36,299980.05,1018.77
729888.45,299979.70,1018.90
729890.67,299979.31,1019.10
729895.05,299978.56,1019.16
729897.27,299978.17,1018.80
729899.42,299977.78,1018.90
729901.64,299977.39,1018.97
729903.80,299977.04,1018.97
729905.95,299976.65,1019.03
729908.11,299976.29,1019.07
729910.27,299975.90,1019.20
729914.67,299975.12,1019.00
729916.89,299974.73,1018.97
729919.12,299974.38,1018.97
729921.27,299973.99,1019.10
729929.93,299972.50,1019.56
729932.11,299972.11,1019.39
729934.37,299971.72,1019.16
729936.49,299971.36,1019.39
729938.75,299970.97,1019.26
729940.96,299970.55,1018.97
729943.12,299970.19,1019.10
729945.31,299969.80,1018.97
729947.43,299969.45,1018.93
729949.62,299969.06,1019.20
729951.81,299968.70,1019.33
729954.06,299968.31,1019.36
729956.28,299967.92,1019.29
729958.47,299967.53,1019.07
729960.69,299967.14,1019.16
729962.82,299966.78,1019.39
729965.00,299966.40,1019.29
729967.26,299966.00,1019.13
729969.38,299965.65,1019.56
729973.85,299964.83,1019.13
729976.04,299964.48,1019.26
729978.23,299964.09,1019.43
729980.42,299963.73,1019.46
729749.96,299998.77,1018.08
729752.15,299998.42,1018.18
729754.30,299998.03,1018.05
729756.53,299997.64,1018.02
729758.71,299997.25,1017.85
729760.90,299996.86,1017.72
729763.09,299996.50,1018.02
729765.21,299996.11,1017.95
729767.34,299995.76,1017.88
729769.56,299995.37,1017.82
729771.68,299994.98,1017.88
729773.90,299994.62,1018.02
729776.06,299994.24,1018.08
729778.28,299993.88,1018.11
729780.46,299993.46,1017.85
729782.62,299993.10,1017.88
729784.78,299992.71,1018.02
729786.90,299992.36,1018.02
729789.09,299991.97,1018.08
729791.24,299991.61,1018.28
729793.43,299991.22,1018.05
729795.69,299990.83,1017.82
729797.84,299990.44,1017.85
729800.03,299990.08,1018.02
729802.22,299989.70,1017.85
729804.37,299989.34,1018.31
729806.53,299988.95,1018.02
729808.65,299988.56,1017.79
729810.87,299988.17,1017.82
729813.03,299987.82,1018.11
729815.22,299987.43,1017.92
729817.44,299987.04,1017.95
729819.59,299986.65,1017.88
729821.81,299986.29,1018.18
729824.00,299985.90,1018.08
729826.19,299985.51,1018.11
729828.35,299985.16,1018.08
729830.44,299984.80,1018.05
729832.66,299984.41,1018.18
729836.97,299983.67,1018.51
729839.22,299983.24,1018.05
729841.38,299982.89,1018.28
729843.60,299982.50,1018.21
729845.79,299982.11,1018.18
729847.94,299981.75,1018.15
729850.16,299981.36,1018.41
729852.32,299981.01,1018.31
729854.54,299980.62,1018.34
729856.66,299980.23,1018.34
729858.85,299979.87,1018.34
729861.10,299979.48,1018.41
729863.23,299979.09,1018.38
729865.35,299978.74,1018.61
729867.54,299978.38,1018.70
729869.73,299977.99,1018.54
729871.95,299977.60,1018.51
729874.04,299977.21,1018.54
729876.26,299976.86,1018.77
729878.51,299976.43,1018.57
729880.67,299976.08,1018.70
729882.82,299975.72,1018.93
729884.91,299975.37,1019.07
729889.32,299974.59,1019.07
729891.51,299974.20,1019.00
729893.70,299973.84,1019.36
729895.89,299973.45,1019.03
729898.08,299973.06,1018.93
729900.26,299972.67,1019.03
729902.48,299972.28,1018.93
729904.71,299971.92,1019.00
729906.83,299971.54,1019.03
729908.98,299971.15,1019.03
729911.17,299970.79,1019.07
729913.33,299970.44,1019.33
729915.48,299970.05,1019.20
729917.67,299969.66,1019.07
729919.89,299969.27,1019.00
729922.05,299968.91,1019.10
729924.20,299968.52,1019.03
729926.42,299968.13,1019.07
729928.61,299967.74,1019.00
729930.83,299967.35,1019.00
729932.99,299967.00,1019.49
729935.15,299966.64,1019.56
729937.43,299966.22,1019.07
729939.59,299965.86,1019.33
729941.77,299965.47,1019.59
729944.00,299965.08,1019.33
729946.12,299964.73,1019.49
729948.27,299964.37,1019.56
729950.46,299963.98,1019.43
729952.68,299963.59,1019.26
729954.94,299963.17,1019.00
729957.09,299962.81,1019.00
729959.31,299962.42,1018.97
729961.44,299962.06,1019.49
729963.66,299961.67,1019.69
729965.91,299961.28,1019.23
729968.10,299960.89,1019.07
729970.32,299960.50,1019.23
729972.48,299960.15,1019.26
729974.70,299959.76,1019.29
729976.92,299959.37,1019.23
729979.07,299958.98,1019.07
729981.20,299958.62,1019.33
729748.86,299994.47,1017.75
729751.01,299994.12,1018.15
729753.17,299993.73,1018.08
729755.39,299993.34,1017.82
729757.51,299992.95,1017.65
729759.63,299992.59,1017.95
729761.82,299992.24,1018.02
729764.01,299991.85,1017.75
729766.23,299991.46,1017.69
729768.35,299991.10,1018.18
729770.54,299990.71,1018.31
729772.76,299990.32,1017.85
729774.92,299989.94,1018.05
729777.07,299989.58,1017.88
729779.16,299989.23,1018.08
729781.39,299988.83,1018.15
729783.57,299988.45,1017.85
729785.76,299988.06,1017.75
729787.95,299987.67,1017.85
729790.14,299987.31,1017.75
729792.26,299986.95,1018.05
729794.45,299986.57,1018.11
729796.64,299986.18,1017.79
729798.79,299985.79,1017.69
729800.95,299985.43,1017.92
729803.17,299985.04,1017.82
729805.36,299984.65,1017.79
729807.51,299984.30,1018.02
729809.73,299983.91,1018.05
729811.89,299983.52,1017.95
729814.05,299983.16,1017.79
729816.23,299982.77,1018.08
729818.42,299982.38,1017.79
729820.55,299982.03,1017.88
729822.73,299981.64,1017.95
729824.92,299981.28,1018.02
729827.14,299980.89,1017.92
729829.30,299980.50,1018.05
729831.45,299980.15,1018.08
729833.61,299979.76,1018.31
729835.83,299979.37,1018.21
729837.95,299979.01,1018.25
729840.14,299978.62,1018.02
729842.36,299978.23,1018.05
729844.55,299977.88,1018.18
729846.77,299977.49,1018.25
729848.93,299977.10,1018.21
729851.08,299976.74,1018.18
729853.30,299976.35,1018.15
729855.46,299976.00,1018.28
729857.65,299975.61,1018.34
729859.80,299975.25,1018.47
729861.96,299974.86,1018.51
729864.18,299974.47,1018.51
729866.27,299974.12,1018.64
729868.49,299973.73,1018.61
729870.68,299973.37,1018.67
729872.87,299972.98,1018.64
729875.06,299972.59,1018.87
729877.21,299972.24,1018.93
729879.43,299971.84,1019.07
729881.62,299971.49,1019.10
729883.81,299971.10,1018.93
729886.00,299970.71,1019.03
729888.12,299970.35,1018.90
729890.28,299969.97,1019.03
729894.65,299969.22,1018.93
729896.91,299968.80,1018.74
729899.06,299968.44,1018.90
729901.25,299968.05,1018.97
729903.44,299967.69,1019.03
729905.63,299967.30,1019.00
729907.81,299966.91,1018.77
729909.90,299966.56,1018.84
729912.13,299966.17,1018.93
729914.35,299965.78,1018.87
729916.50,299965.42,1019.07
729918.69,299965.03,1019.20
729920.88,299964.64,1019.00
729923.10,299964.29,1019.20
729925.29,299963.90,1019.10
729927.38,299963.54,1019.10
729929.60,299963.15,1018.97
729931.82,299962.76,1019.03
729934.04,299962.37,1019.07
729938.38,299961.63,1018.87
729940.57,299961.24,1019.16
729942.70,299960.88,1019.66
729944.95,299960.49,1019.39
729947.17,299960.10,1019.13
729949.26,299959.75,1019.33
729951.45,299959.36,1019.20
729953.67,299958.97,1019.16
729955.96,299958.58,1019.23
729958.05,299958.22,1019.33
729960.20,299957.87,1019.36
729962.42,299957.48,1019.49
729964.58,299957.09,1019.39
729966.86,299956.69,1019.07
729969.05,299956.30,1019.23
729971.18,299955.95,1019.52
729973.43,299955.56,1019.39
729975.62,299955.17,1019.33
729977.87,299954.78,1019.13
729980.03,299954.42,1019.36
729750.63,299989.76,1017.85
729752.75,299989.37,1017.95
729754.94,299988.99,1017.69
729757.16,299988.63,1017.69
729759.25,299988.24,1017.79
729761.44,299987.88,1017.98
729763.63,299987.49,1018.11
729765.81,299987.11,1017.75
729768.03,299986.71,1017.69
729770.16,299986.36,1018.02
729772.28,299986.04,1018.51
729774.40,299985.65,1018.54
729776.63,299985.26,1017.98
729778.81,299984.87,1018.15
729780.97,299984.51,1018.15
729783.19,299984.12,1018.02
729785.38,299983.73,1018.08
729787.53,299983.38,1018.11
729789.75,299982.99,1017.95
729791.94,299982.57,1017.62
729794.10,299982.21,1017.75
729796.22,299981.86,1018.02
729798.41,299981.47,1017.69
729800.63,299981.08,1017.69
729802.75,299980.72,1017.72
729804.97,299980.33,1017.72
729807.16,299979.97,1017.88
729809.32,299979.59,1017.85
729811.54,299979.19,1018.02
729813.63,299978.84,1017.98
729815.82,299978.45,1017.75
729817.97,299978.10,1018.02
729820.16,299977.71,1017.98
729822.35,299977.35,1018.15
729824.51,299976.96,1018.18
729826.73,299976.57,1018.11
729828.95,299976.18,1017.95
729831.04,299975.83,1018.08
729833.26,299975.44,1017.92
729835.38,299975.08,1018.41
729837.57,299974.69,1018.15
729839.82,299974.30,1018.11
729841.98,299973.94,1018.08
729844.13,299973.56,1018.18
729846.32,299973.17,1017.98
729848.51,299972.81,1018.21
729850.73,299972.42,1018.11
729852.82,299972.07,1018.31
729854.95,299971.71,1018.57
729857.13,299971.32,1018.38
729859.35,299970.93,1018.31
729861.54,299970.57,1018.47
729863.73,299970.18,1018.44
729865.92,299969.79,1018.54
729868.08,299969.44,1018.64
729870.23,299969.05,1018.70
729872.42,299968.69,1018.80
729874.64,299968.30,1018.93
729876.86,299967.91,1018.90
729878.98,299967.56,1018.80
729881.14,299967.17,1018.87
729883.36,299966.78,1018.64
729885.52,299966.42,1018.64
729887.74,299966.03,1018.87
729889.89,299965.68,1019.00
729892.08,299965.29,1019.20
729894.30,299964.90,1018.90
729896.46,299964.54,1019.00
729898.68,299964.15,1019.07
729900.87,299963.76,1018.90
729903.09,299963.37,1018.90
729905.24,299963.02,1018.90
729907.37,299962.63,1018.87
729909.59,299962.24,1018.80
729911.78,299961.88,1018.74
729913.93,299961.49,1019.16
729918.31,299960.75,1019.00
729920.56,299960.35,1018.87
729922.72,299960.00,1019.07
729924.87,299959.61,1019.00
729927.00,299959.26,1019.13
729929.18,299958.87,1019.20
729931.37,299958.48,1019.16
729933.59,299958.09,1019.00
729935.78,299957.73,1019.20
729937.97,299957.34,1019.20
729940.16,299956.95,1019.16
729942.31,299956.59,1019.20
729944.40,299956.24,1019.46
729946.62,299955.85,1019.49
729948.85,299955.46,1019.36
729951.03,299955.07,1019.23
729953.22,299954.71,1019.52
729955.38,299954.33,1019.33
729957.63,299953.93,1019.10
729959.85,299953.54,1019.20
729962.01,299953.19,1019.33
729964.26,299952.80,1019.10
729966.42,299952.41,1018.93
729968.54,299952.05,1019.26
729970.70,299951.70,1019.56
729972.92,299951.31,1019.33
729975.17,299950.88,1019.13
729977.36,299950.53,1019.03
729979.58,299950.14,1019.26
729749.47,299984.90,1017.56
729751.63,299984.55,1017.65
729753.85,299984.16,1017.62
729756.04,299983.77,1017.49
729758.16,299983.45,1017.95
729760.38,299983.02,1017.65
729762.54,299982.67,1017.88
729764.73,299982.28,1017.69
729766.85,299981.92,1017.65
729769.01,299981.53,1017.69
729771.19,299981.18,1017.82
729773.35,299980.82,1018.02
729775.57,299980.40,1017.75
729777.69,299980.04,1017.85
729779.82,299979.69,1017.65
729782.04,299979.30,1017.69
729784.19,299978.94,1017.79
729786.38,299978.55,1017.79
729788.57,299978.16,1017.79
729790.76,299977.77,1017.59
729792.98,299977.42,1017.79
729795.13,299977.03,1017.92
729797.29,299976.67,1017.75
729799.41,299976.32,1018.05
729801.57,299975.93,1018.08
729803.76,299975.57,1018.21
729805.91,299975.18,1018.25
729808.17,299974.79,1018.02
729810.35,299974.40,1017.82
729812.48,299974.05,1017.72
729814.70,299973.66,1017.82
729816.89,299973.27,1017.95
729819.04,299972.91,1018.02
729821.20,299972.52,1018.02
729823.35,299972.17,1017.98
729825.57,299971.78,1017.95
729827.73,299971.39,1018.02
729829.95,299971.00,1017.95
729832.14,299970.64,1018.02
729834.29,299970.25,1017.95
729836.52,299969.90,1017.98
729838.67,299969.54,1018.25
729840.86,299969.15,1018.28
729843.08,299968.76,1018.18
729845.24,299968.37,1018.21
729847.39,299968.02,1018.21
729849.51,299967.63,1018.11
729851.74,299967.27,1018.08
729853.89,299966.88,1018.38
729856.08,299966.49,1018.18
729858.30,299966.14,1018.11
729860.46,299965.75,1018.34
729862.68,299965.39,1018.38
729864.87,299965.00,1018.34
729866.99,299964.64,1018.41
729869.11,299964.26,1018.61
729871.30,299963.90,1018.47
729873.52,299963.51,1018.61
729875.71,299963.12,1018.64
729877.87,299962.76,1018.61
729880.09,299962.37,1018.54
729882.21,299961.99,1018.44
729884.36,299961.63,1018.54
729886.55,299961.27,1018.64
729888.77,299960.88,1018.70
729891.00,299960.49,1018.77
729893.05,299960.17,1019.20
729895.31,299959.75,1018.80
729897.50,299959.39,1018.93
729899.68,299959.00,1018.80
729901.87,299958.61,1018.87
729904.06,299958.26,1018.90
729906.25,299957.87,1019.16
729908.44,299957.51,1019.23
729910.63,299957.12,1019.13
729912.81,299956.73,1018.93
729917.16,299955.99,1018.90
729919.31,299955.63,1019.16
729921.47,299955.24,1019.33
729923.72,299954.85,1019.23
729925.85,299954.50,1019.49
729928.03,299954.11,1019.26
729930.29,299953.72,1018.90
729932.51,299953.32,1019.03
729934.63,299952.97,1019.26
729936.79,299952.61,1019.36
729939.04,299952.22,1019.20
729941.20,299951.83,1019.07
729943.35,299951.45,1019.20
729945.57,299951.09,1019.20
729947.76,299950.70,1019.13
729949.98,299950.31,1019.20
729952.20,299949.95,1019.26
729954.39,299949.56,1019.20
729956.61,299949.17,1019.03
729958.77,299948.78,1019.07
729961.02,299948.39,1018.97
729963.18,299948.04,1018.90
729965.30,299947.65,1019.03
729967.49,299947.29,1019.10
729969.68,299946.90,1019.07
729971.83,299946.55,1019.13
729974.05,299946.16,1019.00
729976.27,299945.76,1019.03
729978.46,299945.38,1019.00
729980.55,299945.02,1019.23
729749.88,299980.53,1017.62
729752.10,299980.14,1017.56
729754.29,299979.75,1017.62
729756.41,299979.39,1017.95
729758.50,299979.07,1018.08
729760.69,299978.68,1017.95
729762.88,299978.29,1018.34
729765.03,299977.94,1018.34
729767.28,299977.51,1017.82
729769.51,299977.12,1017.52
729771.56,299976.77,1017.82
729773.69,299976.45,1018.08
729775.88,299976.06,1017.92
729778.13,299975.63,1017.62
729780.32,299975.28,1017.79
729782.47,299974.89,1017.88
729784.69,299974.50,1017.62
729786.85,299974.14,1017.79
729789.00,299973.79,1017.92
729791.13,299973.40,1017.65
729793.32,299973.01,1017.56
729795.50,299972.65,1017.79
729797.66,299972.26,1017.79
729799.85,299971.91,1018.11
729802.04,299971.55,1018.41
729804.16,299971.16,1018.11
729806.35,299970.77,1017.72
729808.50,299970.39,1017.65
729810.72,299970.03,1017.72
729812.91,299969.64,1017.88
729815.07,299969.28,1018.02
729817.29,299968.89,1017.92
729819.44,299968.50,1017.79
729821.63,299968.15,1018.15
729823.82,299967.76,1018.18
729826.01,299967.37,1017.82
729828.20,299967.01,1018.11
729830.39,299966.62,1018.02
729832.61,299966.23,1017.92
729834.76,299965.88,1018.15
729836.95,299965.49,1017.95
729839.17,299965.13,1018.08
729841.33,299964.74,1018.18
729843.45,299964.39,1018.34
729845.61,299964.03,1018.31
729847.83,299963.64,1018.25
729850.08,299963.25,1018.15
729852.17,299962.86,1018.18
729854.39,299962.50,1018.18
729856.55,299962.11,1018.15
729858.67,299961.76,1018.57
729860.89,299961.37,1018.38
729863.02,299961.01,1018.38
729865.24,299960.62,1018.38
729867.42,299960.23,1018.34
729869.58,299959.88,1018.54
729871.80,299959.49,1018.67
729873.99,299959.10,1018.38
729876.18,299958.74,1018.54
729878.33,299958.35,1018.44
729880.46,299958.00,1018.41
729882.64,299957.61,1018.47
729884.83,299957.25,1018.51
729887.02,299956.86,1018.70
729889.24,299956.47,1018.61
729891.40,299956.12,1018.64
729893.59,299955.73,1018.84
729895.74,299955.37,1018.61
729897.93,299954.98,1018.70
729900.18,299954.62,1018.80
729902.27,299954.24,1018.87
729904.53,299953.85,1018.80
729906.68,299953.49,1018.84
729908.84,299953.10,1018.87
729911.03,299952.75,1019.03
729913.22,299952.36,1018.90
729915.44,299952.00,1019.03
729917.59,299951.61,1019.03
729919.81,299951.22,1019.23
729922.00,299950.86,1019.07
729924.19,299950.47,1019.10
729926.38,299950.08,1019.20
729928.53,299949.73,1019.00
729930.69,299949.34,1019.07
729932.88,299948.98,1019.23
729935.07,299948.59,1019.07
729937.32,299948.20,1019.03
729939.44,299947.85,1019.20
729941.70,299947.46,1019.03
729943.85,299947.10,1019.20
729946.07,299946.71,1019.07
729948.29,299946.29,1018.93
729950.45,299945.93,1019.03
729952.64,299945.57,1019.13
729954.76,299945.19,1019.13
729956.98,299944.83,1019.13
729959.27,299944.40,1019.03
729961.42,299944.05,1019.07
729963.58,299943.66,1019.00
729965.77,299943.30,1019.10
729967.96,299942.91,1019.03
729970.21,299942.52,1019.00
729972.36,299942.13,1019.00
729974.52,299941.78,1019.26
729976.71,299941.42,1019.39
729978.93,299941.03,1019.29
729981.09,299940.67,1019.52
729750.07,299975.83,1017.56
729752.23,299975.44,1017.49
729754.48,299975.05,1017.62
729756.60,299974.69,1017.56
729758.79,299974.31,1017.52
729761.01,299973.95,1017.62
729763.11,299973.59,1017.69
729765.29,299973.20,1017.59
729767.48,299972.81,1017.49
729769.57,299972.49,1017.88
729771.76,299972.07,1017.56
729773.95,299971.71,1017.79
729776.23,299971.32,1017.59
729778.29,299970.97,1017.92
729780.48,299970.58,1017.72
729782.67,299970.22,1017.75
729784.82,299969.83,1017.88
729787.01,299969.48,1018.08
729789.20,299969.09,1017.69
729791.42,299968.70,1017.82
729793.61,299968.31,1017.62
729795.77,299967.95,1017.98
729797.99,299967.56,1017.85
729800.18,299967.21,1017.79
729802.36,299966.82,1017.79
729804.58,299966.43,1017.69
729806.74,299966.07,1017.75
729808.93,299965.68,1017.88
729811.05,299965.33,1017.79
729813.21,299964.94,1017.75
729815.40,299964.58,1017.92
729817.55,299964.19,1017.88
729819.77,299963.80,1017.79
729821.93,299963.45,1017.98
729824.15,299963.09,1017.98
729826.34,299962.70,1017.79
729828.49,299962.31,1018.02
729830.71,299961.95,1017.92
729832.90,299961.56,1017.98
729835.03,299961.21,1018.05
729837.15,299960.85,1018.21
729839.34,299960.46,1017.98
729841.53,299960.11,1018.28
729843.68,299959.72,1018.34
729845.87,299959.36,1018.41
729848.09,299958.97,1018.28
729850.21,299958.58,1018.18
729852.37,299958.23,1018.18
729854.56,299957.84,1018.18
729856.75,299957.48,1018.38
729858.90,299957.13,1018.64
729861.09,299956.74,1018.47
729863.31,299956.35,1018.34
729865.50,299955.96,1018.41
729867.62,299955.60,1018.51
729869.78,299955.21,1018.38
729871.97,299954.86,1018.34
729874.15,299954.47,1018.47
729876.31,299954.11,1018.57
729878.53,299953.72,1018.67
729880.72,299953.36,1018.61
729882.91,299952.97,1018.64
729885.13,299952.58,1018.61
729887.32,299952.19,1018.51
729889.51,299951.84,1018.61
729891.73,299951.45,1018.61
729893.88,299951.09,1018.61
729896.10,299950.70,1018.70
729898.19,299950.35,1019.00
729900.41,299949.96,1019.00
729902.67,299949.57,1018.74
729904.79,299949.21,1018.80
729906.98,299948.82,1018.74
729909.10,299948.47,1018.93
729911.32,299948.08,1018.93
729913.55,299947.72,1018.90
729915.70,299947.33,1019.13
729917.89,299946.97,1019.26
729920.11,299946.58,1018.87
729922.33,299946.19,1018.90
729924.52,299945.80,1018.93
729926.64,299945.45,1018.97
729928.77,299945.09,1019.10
729930.99,299944.70,1018.93
729933.21,299944.31,1018.97
729935.39,299943.92,1018.97
729937.52,299943.60,1019.23
729939.77,299943.18,1019.10
729941.96,299942.82,1019.07
729944.12,299942.43,1019.03
729946.27,299942.08,1018.97
729948.46,299941.69,1018.90
729950.65,299941.33,1019.07
729952.80,299940.97,1019.16
729955.09,299940.55,1019.00
729957.31,299940.16,1019.00
729959.43,299939.80,1019.33
729961.65,299939.41,1019.33
729963.84,299939.06,1019.29
729966.03,299938.67,1019.07
729968.15,299938.28,1019.07
729970.34,299937.92,1019.00
729972.56,299937.53,1019.16
729974.72,299937.18,1019.20
729976.97,299936.79,1019.29
729979.16,299936.40,1019.29
729981.32,299936.04,1019.46
729980.33,299929.93,1019.00
729978.17,299930.32,1018.97
729975.92,299930.71,1018.97
729973.73,299931.07,1019.00
729971.54,299931.46,1019.07
729969.32,299931.81,1019.07
729967.13,299932.20,1019.07
729964.94,299932.56,1018.93
729962.69,299932.98,1019.13
729960.53,299933.34,1019.13
729958.25,299933.73,1019.59
729956.12,299934.12,1019.49
729953.94,299934.48,1019.23
729951.68,299934.84,1019.10
729949.59,299935.19,1019.03
729947.40,299935.58,1018.70
729945.15,299935.94,1018.77
729942.90,299936.36,1019.10
729940.71,299936.75,1019.59
729938.55,299937.11,1019.52
729936.30,299937.50,1019.20
729934.14,299937.82,1018.84
729931.92,299938.21,1018.77
729929.70,299938.60,1018.93
729927.51,299938.99,1019.20
729925.29,299939.35,1019.10
729923.13,299939.74,1018.97
729920.88,299940.13,1019.13
729918.79,299940.48,1018.97
729916.60,299940.84,1019.10
729914.28,299941.27,1019.26
729912.13,299941.62,1019.07
729909.94,299941.98,1018.74
729907.78,299942.33,1018.61
729905.59,299942.72,1018.64
729903.37,299943.08,1018.64
729901.18,299943.47,1018.70
729898.96,299943.83,1018.77
729896.77,299944.22,1018.74
729894.62,299944.57,1018.61
729892.40,299944.96,1018.57
729890.21,299945.35,1018.74
729887.99,299945.71,1018.64
729885.83,299946.10,1018.47
729883.64,299946.46,1018.47
729881.42,299946.85,1018.54
729879.27,299947.20,1018.44
729877.05,299947.59,1018.47
729874.89,299947.95,1018.41
729872.74,299948.34,1018.47
729870.48,299948.70,1018.34
729868.33,299949.08,1018.21
729866.17,299949.44,1018.25
729864.01,299949.83,1018.41
729861.83,299950.19,1018.34
729859.60,299950.58,1018.47
729857.45,299950.93,1018.38
729855.26,299951.29,1018.15
729853.07,299951.68,1018.15
729850.88,299952.03,1018.11
729848.66,299952.42,1018.31
729846.51,299952.81,1018.34
729844.32,299953.17,1017.95
729842.16,299953.53,1018.05
729840.01,299953.91,1018.44
729837.82,299954.30,1018.31
729835.60,299954.66,1018.08
729833.38,299955.05,1018.02
729831.29,299955.41,1017.98
729829.06,299955.76,1017.92
729826.84,299956.15,1017.98
729824.65,299956.51,1017.92
729822.40,299956.90,1017.82
729820.21,299957.26,1017.69
729818.02,299957.65,1017.92
729815.84,299958.04,1017.72
729813.65,299958.39,1017.79
729811.43,299958.78,1017.82
729809.27,299959.14,1017.69
729807.15,299959.49,1017.59
729804.93,299959.89,1017.62
729802.71,299960.28,1017.59
729800.55,299960.63,1017.59
729798.36,299961.02,1017.62
729796.14,299961.38,1017.85
729793.89,299961.80,1018.21
729791.73,299962.16,1017.95
729789.54,299962.52,1017.75
729787.35,299962.87,1017.56
729785.26,299963.23,1017.36
729783.11,299963.61,1017.59
729780.95,299963.97,1017.42
729778.73,299964.36,1017.39
729776.48,299964.75,1017.49
729774.32,299965.11,1017.46
729772.17,299965.46,1017.36
729769.98,299965.85,1017.62
729767.79,299966.24,1017.72
729765.60,299966.60,1017.42
729763.45,299966.99,1017.69
729761.22,299967.35,1017.56
729759.13,299967.73,1017.65
729754.72,299968.48,1017.85
729752.60,299968.83,1017.46
729750.38,299969.19,1017.33
729981.64,299925.17,1019.43
729979.51,299925.52,1018.93
729977.26,299925.91,1018.93
729975.10,299926.27,1018.90
729972.82,299926.70,1019.39
729970.60,299927.05,1019.52
729968.41,299927.44,1019.20
729966.19,299927.80,1019.07
729964.10,299928.15,1019.03
729961.88,299928.54,1018.87
729959.62,299928.94,1019.36
729957.40,299929.33,1019.26
729955.08,299929.72,1019.36
729952.99,299930.07,1019.23
729950.84,299930.43,1019.23
729948.65,299930.79,1019.07
729946.43,299931.18,1019.29
729944.24,299931.53,1018.87
729939.83,299932.31,1019.00
729937.64,299932.67,1018.80
729935.48,299933.02,1018.77
729933.23,299933.42,1018.80
729931.04,299933.81,1019.07
729928.82,299934.20,1019.10
729926.66,299934.52,1018.64
729924.48,299934.91,1018.84
729922.22,299935.30,1018.93
729920.07,299935.66,1018.90
729917.81,299936.05,1019.10
729915.59,299936.44,1019.23
729913.47,299936.79,1019.10
729911.18,299937.18,1019.26
729909.06,299937.57,1019.03
729906.87,299937.93,1018.80
729904.68,299938.29,1018.77
729902.49,299938.67,1018.87
729900.27,299939.03,1018.80
729898.08,299939.42,1018.84
729895.90,299939.78,1018.61
729893.71,299940.17,1018.57
729891.52,299940.52,1018.57
729889.33,299940.91,1018.47
729887.14,299941.27,1018.47
729884.95,299941.66,1018.54
729882.73,299942.02,1018.47
729880.64,299942.37,1018.41
729878.42,299942.76,1018.34
729876.20,299943.12,1018.31
729873.98,299943.51,1018.47
729871.76,299943.90,1018.67
729869.60,299944.26,1018.51
729867.41,299944.65,1018.21
729865.29,299945.00,1018.31
729863.13,299945.36,1018.38
729860.95,299945.75,1018.34
729858.76,299946.10,1018.41
729856.57,299946.49,1018.21
729854.41,299946.85,1018.11
729852.19,299947.21,1018.02
729850.00,299947.60,1018.08
729847.82,299947.98,1018.15
729845.59,299948.34,1018.08
729843.44,299948.70,1017.98
729841.22,299949.09,1018.05
729839.03,299949.48,1018.05
729836.84,299949.83,1018.15
729834.65,299950.22,1017.95
729832.50,299950.58,1017.82
729830.34,299950.94,1017.95
729828.15,299951.33,1017.95
729825.90,299951.72,1017.92
729823.68,299952.07,1017.88
729821.52,299952.46,1017.79
729819.33,299952.82,1017.79
729817.11,299953.21,1018.02
729814.96,299953.57,1017.85
729812.74,299953.96,1017.72
729810.58,299954.31,1017.65
729808.36,299954.70,1017.92
729806.20,299955.06,1017.69
729804.01,299955.41,1017.65
729801.79,299955.81,1017.62
729799.64,299956.16,1017.56
729797.42,299956.55,1017.65
729795.26,299956.91,1017.36
729793.10,299957.30,1017.42
729790.92,299957.65,1017.49
729788.76,299958.04,1017.49
729786.54,299958.40,1017.62
729784.42,299958.75,1017.36
729782.23,299959.14,1017.72
729780.04,299959.53,1017.59
729777.88,299959.89,1017.52
729775.66,299960.25,1017.39
729773.44,299960.64,1017.59
729771.35,299960.99,1017.46
729769.23,299961.34,1017.39
729767.01,299961.74,1017.36
729764.79,299962.13,1017.39
729762.63,299962.48,1017.62
729760.47,299962.84,1017.42
729758.29,299963.23,1017.46
729756.10,299963.62,1017.62
729753.88,299963.97,1017.56
729751.72,299964.36,1017.39
729749.53,299964.72,1017.26
729980.92,299920.86,1019.16
729976.52,299921.60,1018.97
729974.29,299921.96,1018.97
729972.14,299922.35,1019.16
729969.88,299922.74,1019.26
729967.73,299923.10,1019.07
729965.54,299923.45,1019.07
729961.07,299924.23,1019.56
729954.50,299925.34,1019.13
729952.31,299925.73,1019.07
729950.12,299926.08,1019.10
729947.93,299926.44,1018.97
729945.71,299926.83,1019.10
729943.56,299927.19,1019.00
729941.34,299927.58,1018.93
729934.71,299928.71,1019.03
729932.52,299929.07,1019.03
729930.26,299929.50,1019.49
729928.14,299929.85,1019.16
729925.95,299930.21,1018.80
729923.76,299930.56,1018.67
729921.58,299930.95,1018.74
729919.32,299931.34,1019.00
729917.13,299931.70,1019.10
729914.91,299932.09,1019.07
729912.72,299932.45,1019.13
729910.54,299932.84,1019.20
729908.35,299933.19,1018.97
729906.19,299933.58,1018.84
729903.91,299933.98,1019.36
729899.56,299934.72,1019.10
729897.37,299935.08,1018.90
729895.18,299935.43,1018.90
729893.00,299935.82,1018.64
729890.81,299936.18,1018.57
729888.62,299936.57,1018.70
729886.43,299936.93,1018.74
729884.27,299937.28,1018.67
729882.02,299937.67,1018.54
729879.83,299938.03,1018.44
729877.71,299938.38,1018.41
729875.55,299938.77,1018.34
729873.33,299939.13,1018.44
729871.05,299939.56,1018.47
729868.82,299939.91,1018.41
729866.77,299940.27,1018.28
729864.61,299940.62,1018.18
729862.45,299940.98,1018.25
729860.23,299941.37,1018.11
729858.04,299941.73,1018.08
729855.86,299942.11,1018.25
729853.63,299942.47,1018.11
729851.48,299942.86,1018.18
729849.26,299943.25,1018.15
729847.07,299943.61,1018.08
729844.91,299943.96,1017.95
729842.66,299944.36,1018.18
729840.50,299944.71,1018.02
729838.28,299945.10,1018.28
729836.10,299945.49,1018.31
729833.94,299945.85,1017.98
729831.75,299946.20,1017.98
729829.56,299946.59,1018.18
729827.34,299946.98,1018.28
729825.15,299947.34,1018.08
729823.06,299947.69,1017.79
729820.84,299948.05,1017.79
729818.69,299948.44,1017.85
729816.46,299948.80,1017.75
729814.28,299949.19,1017.72
729812.12,299949.54,1017.72
729809.83,299949.93,1017.92
729807.74,299950.29,1017.79
729805.55,299950.68,1018.05
729803.37,299951.07,1018.08
729801.18,299951.39,1017.52
729798.96,299951.78,1017.52
729796.87,299952.14,1017.65
729794.64,299952.53,1017.62
729792.46,299952.88,1017.69
729790.27,299953.27,1017.92
729788.05,299953.66,1017.75
729785.92,299954.02,1017.62
729783.70,299954.38,1017.56
729781.51,299954.77,1017.56
729779.36,299955.12,1017.49
729777.14,299955.48,1017.59
729774.98,299955.87,1017.59
729772.76,299956.22,1017.56
729770.57,299956.61,1017.52
729768.38,299957.00,1017.69
729766.19,299957.36,1017.62
729764.04,299957.72,1017.33
729761.82,299958.11,1017.49
729759.66,299958.46,1017.33
729757.47,299958.85,1017.52
729755.25,299959.21,1017.52
729753.10,299959.60,1017.56
729750.91,299959.95,1017.29
729980.01,299916.25,1019.39
729977.82,299916.64,1019.20
729975.63,299917.00,1018.97
729973.41,299917.39,1019.16
729971.12,299917.78,1019.59
729968.97,299918.14,1019.49
729966.75,299918.53,1019.36
729964.53,299918.92,1019.29
729958.03,299919.99,1019.03
729955.77,299920.38,1019.10
729953.58,299920.74,1018.97
729951.40,299921.13,1019.29
729949.17,299921.52,1019.23
729946.99,299921.87,1019.29
729944.76,299922.26,1019.20
729942.61,299922.62,1018.77
729940.49,299922.97,1018.84
729938.20,299923.37,1019.39
729935.98,299923.76,1019.20
729933.79,299924.11,1018.84
729931.60,299924.50,1019.00
729929.38,299924.89,1019.36
729927.16,299925.25,1019.26
729925.04,299925.61,1018.97
729922.81,299925.96,1018.90
729920.59,299926.35,1018.90
729918.50,299926.71,1018.84
729916.35,299927.06,1018.67
729914.13,299927.45,1019.07
729911.81,299927.88,1019.36
729909.62,299928.24,1019.23
729907.56,299928.56,1018.84
729905.34,299928.95,1018.67
729903.18,299929.30,1018.77
729900.93,299929.69,1018.80
729898.77,299930.05,1018.70
729896.55,299930.44,1018.90
729894.33,299930.83,1018.97
729892.18,299931.19,1018.74
729889.99,299931.54,1018.61
729887.80,299931.93,1018.54
729885.64,299932.29,1018.57
729883.39,299932.68,1018.64
729881.23,299933.03,1018.64
729878.98,299933.43,1018.74
729876.79,299933.82,1018.64
729874.64,299934.17,1018.54
729872.45,299934.53,1018.28
729870.29,299934.88,1018.15
729868.04,299935.28,1018.38
729865.88,299935.63,1018.18
729863.69,299936.02,1018.11
729861.47,299936.38,1018.28
729859.28,299936.77,1018.31
729857.09,299937.12,1018.11
729854.91,299937.51,1018.05
729852.75,299937.87,1017.95
729850.53,299938.26,1018.08
729848.37,299938.62,1017.92
729846.12,299939.01,1018.25
729843.90,299939.36,1018.28
729841.78,299939.72,1018.05
729839.55,299940.11,1018.08
729837.37,299940.50,1018.21
729835.18,299940.86,1017.92
729832.99,299941.21,1017.98
729830.80,299941.60,1018.11
729828.61,299941.99,1018.02
729826.52,299942.31,1017.88
729824.33,299942.70,1017.92
729822.18,299943.06,1017.79
729819.99,299943.45,1017.88
729817.77,299943.81,1017.98
729815.61,299944.16,1017.88
729813.42,299944.55,1017.69
729811.20,299944.94,1017.79
729809.05,299945.30,1017.69
729806.86,299945.65,1017.56
729804.70,299946.04,1017.59
729802.48,299946.40,1017.69
729800.23,299946.82,1018.25
729798.07,299947.18,1018.02
729795.88,299947.54,1018.02
729793.76,299947.89,1017.95
729791.57,299948.28,1017.85
729789.32,299948.64,1017.72
729787.19,299948.99,1017.62
729785.01,299949.38,1017.59
729782.92,299949.74,1017.33
729780.70,299950.13,1017.72
729778.51,299950.48,1017.59
729774.03,299951.27,1017.92
729771.84,299951.62,1017.62
729769.65,299951.98,1017.52
729767.50,299952.37,1017.85
729765.38,299952.72,1017.92
729763.19,299953.08,1017.52
729761.03,299953.44,1017.39
729758.84,299953.82,1017.36
729756.62,299954.18,1017.46
729754.47,299954.57,1017.49
729752.24,299954.93,1017.39
729750.09,299955.32,1017.33
729980.80,299911.70,1019.39
729978.61,299912.06,1019.07
729976.42,299912.42,1018.93
729974.20,299912.81,1019.13
729971.98,299913.20,1019.23
729969.79,299913.55,1019.33
729967.60,299913.91,1019.07
729965.41,299914.30,1019.16
729963.19,299914.66,1018.93
729960.94,299915.08,1019.46
729958.82,299915.40,1019.03
729954.44,299916.15,1018.93
729952.12,299916.58,1019.49
729949.93,299916.93,1019.49
729947.78,299917.29,1019.33
729945.56,299917.68,1019.16
729943.40,299918.03,1019.03
729941.18,299918.42,1019.07
729938.96,299918.78,1019.03
729936.74,299919.17,1018.97
729934.52,299919.56,1019.16
729932.39,299919.92,1019.10
729930.17,299920.28,1019.07
729927.98,299920.63,1018.93
729925.83,299921.02,1019.00
729923.54,299921.41,1019.49
729921.35,299921.80,1019.26
729919.20,299922.13,1018.87
729916.97,299922.52,1018.87
729914.82,299922.87,1018.84
729912.57,299923.30,1019.13
729910.38,299923.65,1019.10
729908.19,299924.01,1019.07
729906.00,299924.37,1019.07
729903.88,299924.72,1018.70
729901.65,299925.11,1018.64
729899.47,299925.50,1018.77
729897.25,299925.86,1018.77
729895.06,299926.25,1018.84
729892.84,299926.61,1019.00
729890.61,299927.00,1018.97
729888.52,299927.35,1018.80
729886.34,299927.71,1018.51
729884.15,299928.06,1018.44
729882.06,299928.42,1018.38
729879.84,299928.81,1018.44
729877.61,299929.17,1018.34
729875.33,299929.56,1018.34
729873.17,299929.95,1018.51
729870.98,299930.34,1018.64
729868.73,299930.69,1018.44
729866.64,299931.05,1018.28
729864.48,299931.40,1018.11
729860.11,299932.15,1018.28
729857.82,299932.54,1018.25
729855.63,299932.90,1018.02
729853.38,299933.29,1018.08
729851.22,299933.68,1018.34
729849.13,299934.00,1018.15
729846.94,299934.39,1017.95
729844.69,299934.78,1018.08
729842.50,299935.14,1017.98
729840.31,299935.53,1018.18
729838.19,299935.88,1018.11
729835.97,299936.24,1018.05
729833.81,299936.60,1017.98
729831.56,299936.99,1018.18
729829.40,299937.34,1017.92
729827.25,299937.73,1017.92
729825.02,299938.09,1017.98
729822.87,299938.44,1017.79
729820.65,299938.83,1017.72
729818.46,299939.22,1017.88
729816.24,299939.61,1018.25
729814.02,299940.00,1018.34
729811.89,299940.33,1017.85
729809.67,299940.68,1017.79
729807.48,299941.07,1017.75
729805.33,299941.43,1017.75
729803.21,299941.78,1017.52
729801.08,299942.17,1017.75
729798.80,299942.56,1017.88
729796.61,299942.92,1017.79
729794.52,299943.28,1017.88
729792.30,299943.63,1017.69
729790.14,299944.02,1017.75
729787.92,299944.38,1017.52
729785.76,299944.77,1017.42
729783.57,299945.12,1017.46
729781.39,299945.48,1017.33
729779.20,299945.87,1017.56
729776.98,299946.26,1017.59
729774.79,299946.62,1017.56
729772.63,299946.97,1017.52
729770.41,299947.36,1017.69
729768.25,299947.72,1017.62
729766.03,299948.11,1017.75
729763.85,299948.50,1017.69
729761.72,299948.82,1017.36
729759.50,299949.21,1017.23
729757.41,299949.57,1017.36
729755.19,299949.96,1017.59
729752.94,299950.31,1017.29
729750.78,299950.67,1017.26
729979.98,299907.03,1019.16
729977.82,299907.39,1019.07
729975.57,299907.78,1019.10
729973.32,299908.17,1019.33
729971.09,299908.53,1019.33
729968.97,299908.92,1019.29
729966.82,299909.24,1018.97
729964.53,299909.63,1018.97
729962.34,299910.02,1019.00
729960.12,299910.38,1018.97
729957.83,299910.77,1019.23
729955.68,299911.16,1019.03
729953.46,299911.52,1019.07
729951.24,299911.91,1019.43
729948.95,299912.33,1019.85
729946.79,299912.69,1019.52
729944.64,299913.01,1019.20
729942.45,299913.40,1019.07
729940.26,299913.76,1019.10
729938.04,299914.15,1019.00
729935.85,299914.50,1018.90
729933.66,299914.89,1019.03
729931.44,299915.25,1018.97
729929.28,299915.61,1018.84
729927.03,299916.00,1019.20
729924.81,299916.39,1019.20
729922.65,299916.74,1019.10
729918.24,299917.49,1019.16
729916.06,299917.85,1018.80
729913.87,299918.24,1018.97
729911.68,299918.59,1019.03
729909.49,299918.98,1018.90
729907.27,299919.37,1019.39
729905.02,299919.77,1019.72
729902.83,299920.12,1019.33
729900.70,299920.44,1018.80
729898.55,299920.80,1018.41
729896.36,299921.19,1018.51
729894.11,299921.58,1018.77
729891.95,299921.94,1018.93
729889.79,299922.29,1018.74
729887.61,299922.68,1018.57
729885.39,299923.07,1018.87
729883.20,299923.43,1018.77
729880.98,299923.82,1018.77
729878.85,299924.14,1018.51
729876.70,299924.50,1018.34
729874.47,299924.89,1018.38
729867.84,299926.03,1018.74
729863.53,299926.74,1018.57
729861.34,299927.09,1018.31
729859.15,299927.48,1018.38
729857.00,299927.84,1018.02
729854.78,299928.23,1018.25
729852.56,299928.62,1018.57
729850.34,299929.01,1018.77
729848.15,299929.37,1018.44
729846.02,299929.72,1018.25
729843.80,299930.08,1018.11
729841.65,299930.44,1017.92
729839.39,299930.83,1018.18
729837.24,299931.18,1018.02
729835.05,299931.57,1018.15
729832.83,299931.93,1017.95
729830.67,299932.29,1017.92
729828.42,299932.71,1018.31
729826.23,299933.07,1018.28
729824.07,299933.42,1018.05
729821.92,299933.78,1017.72
729819.73,299934.13,1017.72
729817.51,299934.52,1017.85
729815.32,299934.91,1017.92
729813.13,299935.27,1018.05
729810.94,299935.63,1017.82
729808.75,299936.02,1017.95
729806.57,299936.37,1017.69
729804.38,299936.73,1017.59
729802.25,299937.12,1017.98
729800.13,299937.47,1017.56
729797.88,299937.83,1017.65
729795.66,299938.22,1017.85
729793.53,299938.58,1017.75
729791.38,299938.97,1017.98
729789.16,299939.32,1017.98
729787.00,299939.68,1017.75
729784.81,299940.07,1017.59
729782.62,299940.42,1017.39
729780.47,299940.78,1017.52
729778.25,299941.17,1017.39
729776.09,299941.53,1017.52
729773.87,299941.92,1017.46
729771.65,299942.31,1017.59
729769.56,299942.66,1017.75
729767.34,299943.02,1017.59
729765.15,299943.41,1017.52
729762.93,299943.77,1017.36
729760.74,299944.16,1017.52
729758.65,299944.48,1017.36
729756.43,299944.87,1017.33
729754.20,299945.26,1017.62
729752.05,299945.61,1017.49
729749.86,299945.97,1017.29
729981.30,299902.76,1019.26
729979.08,299903.15,1019.23
729976.86,299903.51,1019.10
729974.64,299903.90,1019.16
729972.32,299904.29,1019.33
729970.23,299904.65,1019.13
729967.95,299905.04,1019.49
729965.72,299905.40,1019.26
729963.57,299905.75,1018.93
729959.16,299906.50,1019.03
729956.90,299906.89,1019.20
729954.68,299907.28,1019.43
729952.56,299907.64,1019.00
729950.27,299908.03,1019.26
729948.08,299908.39,1019.39
729945.90,299908.78,1019.29
729943.71,299909.13,1019.20
729939.27,299909.88,1019.36
729937.14,299910.27,1019.43
729934.95,299910.62,1019.23
729932.70,299911.02,1019.26
729930.58,299911.37,1019.33
729928.45,299911.69,1018.90
729926.20,299912.08,1018.97
729924.01,299912.44,1018.90
729921.86,299912.83,1019.00
729919.70,299913.18,1018.90
729917.48,299913.58,1018.84
729915.29,299913.93,1018.93
729913.04,299914.32,1019.29
729910.82,299914.71,1019.29
729908.66,299915.07,1019.03
729906.44,299915.46,1019.23
729904.25,299915.82,1019.43
729902.06,299916.17,1019.10
729899.90,299916.53,1018.64
729897.75,299916.88,1018.64
729895.53,299917.28,1018.57
729893.34,299917.63,1018.57
729891.12,299918.02,1018.47
729888.93,299918.38,1018.64
729886.74,299918.77,1018.67
729884.55,299919.13,1018.70
729882.36,299919.48,1018.64
729880.14,299919.87,1018.47
729877.99,299920.23,1018.34
729875.80,299920.62,1018.54
729873.58,299920.98,1018.31
729871.42,299921.33,1018.28
729869.17,299921.72,1018.61
729866.95,299922.11,1018.80
729864.79,299922.47,1018.61
729862.60,299922.83,1018.47
729860.45,299923.18,1018.25
729858.22,299923.57,1018.21
729856.04,299923.93,1018.25
729853.88,299924.32,1018.18
729851.63,299924.67,1018.38
729849.47,299925.06,1018.34
729847.28,299925.42,1018.08
729845.09,299925.78,1018.11
729842.91,299926.17,1018.05
729840.68,299926.52,1018.21
729838.53,299926.91,1018.08
729836.31,299927.27,1018.02
729834.12,299927.66,1018.15
729831.96,299928.02,1017.88
729829.81,299928.37,1017.92
729827.68,299928.73,1018.15
729825.46,299929.12,1018.02
729823.27,299929.47,1017.92
729821.12,299929.83,1017.98
729818.93,299930.19,1017.65
729816.74,299930.58,1017.82
729814.52,299930.97,1017.95
729812.36,299931.32,1017.69
729810.21,299931.68,1017.65
729807.99,299932.07,1017.69
729805.83,299932.42,1017.49
729803.58,299932.81,1017.92
729801.42,299933.17,1018.02
729799.30,299933.53,1017.65
729797.04,299933.92,1017.56
729792.70,299934.66,1017.88
729786.04,299935.80,1018.28
729783.91,299936.12,1017.56
729781.72,299936.48,1017.52
729779.54,299936.87,1017.42
729777.41,299937.22,1017.39
729775.19,299937.58,1017.36
729772.97,299937.97,1017.62
729770.81,299938.33,1017.36
729768.59,299938.72,1017.72
729766.44,299939.07,1017.69
729764.31,299939.43,1017.36
729762.16,299939.78,1017.33
729759.87,299940.18,1017.36
729757.72,299940.56,1017.29
729755.59,299940.92,1017.42
729753.37,299941.31,1017.62
729751.22,299941.63,1017.33
729749.03,299942.02,1017.23
729979.77,299898.24,1019.16
729977.61,299898.60,1019.03
729975.36,299898.99,1019.13
729973.17,299899.35,1019.00
729970.95,299899.74,1019.39
729968.69,299900.13,1019.69
729966.54,299900.48,1019.39
729964.35,299900.84,1019.03
729962.23,299901.20,1018.90
729960.10,299901.58,1019.00
729957.82,299901.94,1018.97
729955.56,299902.33,1019.26
729953.28,299902.76,1019.52
729951.12,299903.12,1019.33
729948.93,299903.47,1019.13
729946.78,299903.83,1018.77
729944.59,299904.18,1018.87
729942.37,299904.57,1019.23
729940.21,299904.96,1019.43
729938.02,299905.32,1019.39
729935.80,299905.68,1019.26
729933.68,299906.03,1018.93
729931.46,299906.42,1018.87
729929.27,299906.78,1018.93
729927.01,299907.17,1019.00
729924.73,299907.53,1018.93
729922.57,299907.92,1018.93
729920.32,299908.28,1018.97
729918.10,299908.70,1019.33
729915.91,299909.06,1019.26
729913.69,299909.41,1019.20
729911.56,299909.77,1018.84
729909.34,299910.16,1018.80
729907.12,299910.52,1019.00
729904.97,299910.91,1018.97
729902.78,299911.26,1018.70
729900.62,299911.62,1018.67
729898.33,299912.01,1018.97
729896.15,299912.40,1019.16
729893.99,299912.76,1018.93
729891.80,299913.11,1018.61
729889.61,299913.47,1018.64
729887.36,299913.86,1018.84
729885.20,299914.22,1018.74
729883.01,299914.57,1018.57
729880.83,299914.96,1018.38
729878.64,299915.32,1018.47
729876.38,299915.71,1018.67
729874.29,299916.06,1018.47
729872.17,299916.42,1018.61
729869.95,299916.78,1018.44
729867.79,299917.17,1018.41
729865.60,299917.52,1018.25
729863.45,299917.88,1018.31
729861.33,299918.27,1018.54
729859.10,299918.62,1018.28
729856.95,299918.98,1018.25
729854.76,299919.34,1018.11
729852.57,299919.73,1018.11
729850.38,299920.08,1018.31
729848.13,299920.47,1018.51
729846.00,299920.83,1018.11
729843.78,299921.19,1017.98
729841.60,299921.58,1018.25
729839.44,299921.93,1018.08
729837.22,299922.32,1018.05
729835.03,299922.68,1018.05
729832.84,299923.04,1017.95
729830.59,299923.43,1017.92
729828.43,299923.78,1017.98
729826.24,299924.17,1018.02
729824.09,299924.53,1017.98
729821.83,299924.92,1017.88
729819.58,299925.28,1017.85
729817.46,299925.63,1017.88
729815.23,299926.02,1018.02
729813.01,299926.38,1017.98
729810.83,299926.77,1018.18
729808.70,299927.12,1017.92
729806.51,299927.48,1017.65
729804.29,299927.87,1017.59
729802.17,299928.23,1017.65
729799.95,299928.58,1017.65
729797.76,299928.97,1017.65
729795.60,299929.33,1017.65
729793.35,299929.75,1018.28
729791.19,299930.11,1018.21
729788.97,299930.47,1017.98
729786.78,299930.86,1018.11
729784.66,299931.18,1017.72
729782.44,299931.57,1017.79
729780.28,299931.92,1017.79
729778.09,299932.28,1017.56
729775.91,299932.64,1017.52
729773.75,299933.03,1017.39
729771.53,299933.38,1017.46
729769.37,299933.74,1017.39
729767.15,299934.13,1017.42
729765.03,299934.49,1017.33
729762.94,299934.84,1017.36
729760.72,299935.23,1017.33
729758.56,299935.59,1017.36
729756.34,299935.94,1017.36
729754.18,299936.33,1017.29
729752.00,299936.69,1017.33
729749.81,299937.04,1017.26
729980.91,299893.45,1018.97
729978.72,299893.84,1019.03
729976.50,299894.20,1019.03
729974.28,299894.59,1019.13
729972.09,299894.95,1018.97
729969.84,299895.34,1019.23
729967.68,299895.69,1019.13
729965.46,299896.08,1019.07
729963.27,299896.44,1019.16
729961.05,299896.83,1019.16
729958.83,299897.19,1019.16
729956.61,299897.58,1019.56
729954.39,299897.97,1019.46
729952.23,299898.33,1019.23
729950.04,299898.68,1018.97
729947.82,299899.07,1019.29
729945.63,299899.43,1019.36
729943.41,299899.79,1019.10
729941.29,299900.14,1018.87
729939.07,299900.53,1018.80
729936.88,299900.89,1018.74
729934.69,299901.25,1018.74
729932.47,299901.64,1018.74
729930.35,299901.99,1018.84
729928.16,299902.38,1018.90
729925.87,299902.77,1019.23
729923.62,299903.16,1019.39
729921.46,299903.52,1019.36
729919.37,299903.84,1019.03
729917.18,299904.23,1018.93
729915.00,299904.59,1018.77
729912.84,299904.94,1018.61
729910.59,299905.33,1018.84
729908.40,299905.72,1019.10
729906.14,299906.08,1019.20
729904.02,299906.44,1018.70
729901.83,299906.79,1018.61
729899.61,299907.18,1018.77
729897.42,299907.54,1018.97
729895.14,299907.97,1019.23
729892.98,299908.32,1019.10
729890.86,299908.64,1018.64
729888.63,299909.03,1018.44
729884.13,299909.82,1018.93
729881.97,299910.17,1018.80
729879.88,299910.49,1018.54
729877.66,299910.88,1018.51
729875.47,299911.24,1018.64
729873.25,299911.63,1018.74
729871.09,299911.99,1018.47
729868.87,299912.38,1018.61
729866.68,299912.73,1018.31
729864.50,299913.09,1018.51
729862.24,299913.48,1018.61
729860.09,299913.84,1018.51
729857.96,299914.19,1018.08
729855.74,299914.55,1018.08
729853.55,299914.94,1018.11
729851.33,299915.30,1018.11
729849.14,299915.69,1018.25
729846.95,299916.04,1018.15
729844.73,299916.43,1018.11
729842.58,299916.79,1017.98
729840.36,299917.18,1018.21
729838.13,299917.54,1018.28
729835.98,299917.93,1018.21
729833.76,299918.28,1018.21
729831.60,299918.64,1018.31
729829.38,299919.03,1018.25
729827.22,299919.39,1018.02
729825.13,299919.71,1017.75
729822.95,299920.10,1017.92
729820.79,299920.45,1017.98
729818.57,299920.84,1018.08
729816.35,299921.23,1018.21
729814.22,299921.55,1018.02
729812.00,299921.95,1017.92
729809.78,299922.34,1018.47
729807.59,299922.69,1018.21
729805.47,299923.05,1017.79
729803.28,299923.40,1017.85
729801.03,299923.83,1018.28
729798.94,299924.15,1018.11
729796.75,299924.51,1018.05
729794.49,299924.90,1017.92
729792.40,299925.25,1017.72
729790.18,299925.61,1017.92
729788.03,299926.00,1017.82
729785.81,299926.35,1017.65
729783.62,299926.71,1017.72
729781.49,299927.10,1017.88
729779.21,299927.49,1018.11
729777.05,299927.85,1018.18
729774.90,299928.20,1018.05
729772.67,299928.56,1017.52
729770.52,299928.92,1017.46
729768.36,299929.27,1017.36
729766.21,299929.66,1017.33
729763.98,299930.02,1017.36
729761.80,299930.37,1017.39
729759.64,299930.76,1017.52
729757.42,299931.12,1017.52
729755.26,299931.51,1017.46
729753.04,299931.87,1017.46
729750.85,299932.22,1017.39
729979.60,299888.73,1019.07
729977.41,299889.09,1018.93
729975.22,299889.44,1019.00
729973.00,299889.83,1019.10
729970.75,299890.23,1019.49
729968.56,299890.58,1019.33
729966.37,299890.94,1019.00
729964.15,299891.33,1019.33
729961.90,299891.75,1019.52
729959.74,299892.08,1019.39
729957.52,299892.47,1019.26
729955.36,299892.82,1018.97
729953.17,299893.18,1019.07
729950.92,299893.57,1018.93
729948.66,299893.93,1018.97
729946.41,299894.32,1019.20
729944.22,299894.71,1019.29
729942.03,299895.07,1019.20
729939.85,299895.42,1018.84
729937.72,299895.78,1018.97
729935.57,299896.13,1019.00
729933.34,299896.52,1018.93
729931.19,299896.88,1018.87
729929.00,299897.24,1018.74
729926.81,299897.59,1018.74
729924.59,299897.98,1018.84
729922.34,299898.38,1019.07
729920.21,299898.73,1019.03
729917.96,299899.12,1019.16
729915.80,299899.48,1018.90
729913.58,299899.83,1018.70
729911.43,299900.19,1018.93
729909.24,299900.58,1019.07
729907.02,299900.97,1019.13
729904.86,299901.33,1018.93
729902.61,299901.68,1018.61
729900.42,299902.04,1018.54
729898.20,299902.43,1019.07
729895.94,299902.82,1019.13
729893.85,299903.18,1018.84
729891.73,299903.53,1018.67
729889.51,299903.89,1018.64
729887.35,299904.25,1018.77
729882.98,299904.99,1018.51
729880.75,299905.35,1018.51
729878.50,299905.74,1018.64
729876.25,299906.13,1018.90
729874.12,299906.49,1018.47
729871.97,299906.84,1018.31
729867.49,299907.59,1018.41
729865.40,299907.95,1018.08
729863.15,299908.34,1018.41
729860.96,299908.69,1018.44
729858.80,299909.05,1018.61
729856.65,299909.40,1018.18
729854.46,299909.79,1018.31
729852.24,299910.15,1018.34
729850.05,299910.54,1018.31
729847.86,299910.90,1018.11
729845.61,299911.26,1018.05
729843.45,299911.61,1018.11
729841.26,299912.00,1018.18
729839.11,299912.36,1018.21
729836.88,299912.72,1018.18
729834.70,299913.10,1018.18
729832.54,299913.46,1017.98
729830.29,299913.85,1018.15
729828.13,299914.21,1018.11
729825.94,299914.56,1017.95
729823.75,299914.95,1017.85
729821.63,299915.31,1017.82
729819.47,299915.66,1017.92
729817.25,299916.02,1017.88
729815.03,299916.41,1017.85
729812.88,299916.77,1017.92
729810.72,299917.16,1018.02
729808.47,299917.52,1017.95
729806.28,299917.87,1017.92
729804.15,299918.23,1017.69
729801.90,299918.62,1017.82
729799.71,299919.01,1018.05
729797.52,299919.36,1018.25
729795.37,299919.72,1018.11
729793.15,299920.08,1017.75
729790.89,299920.47,1017.56
729788.70,299920.86,1017.75
729786.51,299921.22,1017.79
729784.39,299921.57,1017.69
729782.27,299921.92,1017.56
729780.05,299922.32,1017.95
729777.89,299922.67,1017.82
729775.67,299923.03,1017.92
729773.55,299923.38,1017.49
729771.32,299923.74,1017.39
729769.14,299924.13,1017.49
729767.01,299924.49,1017.59
729764.89,299924.84,1017.29
729762.67,299925.23,1017.39
729760.45,299925.59,1017.26
729758.26,299925.98,1018.08
729756.10,299926.37,1018.28
729751.79,299927.05,1017.49
729749.57,299927.40,1017.36
729750.53,299970.93,1017.36
729752.68,299970.57,1017.56
729754.84,299970.18,1017.52
729757.06,299969.82,1017.65
729759.21,299969.44,1017.72
729761.44,299969.05,1017.52
729763.56,299968.69,1017.49
729765.71,299968.34,1017.56
729767.94,299967.94,1017.56
729770.03,299967.59,1017.65
729772.25,299967.20,1017.49
729774.43,299966.81,1017.46
729776.59,299966.46,1017.56
729778.81,299966.06,1017.59
729781.00,299965.71,1017.52
729783.12,299965.32,1017.69
729785.28,299964.96,1017.59
729787.43,299964.58,1017.62
729789.66,299964.22,1017.65
729791.81,299963.83,1017.72
729793.97,299963.51,1018.28
729796.16,299963.12,1018.05
729798.38,299962.73,1017.69
729800.53,299962.34,1017.62
729802.69,299961.95,1017.69
729804.91,299961.59,1017.65
729807.03,299961.20,1017.65
729809.19,299960.85,1017.69
729811.41,299960.46,1017.79
729813.56,299960.10,1017.92
729815.69,299959.75,1017.98
729817.84,299959.36,1017.72
729820.03,299959.00,1017.75
729822.22,299958.61,1017.85
729824.41,299958.26,1017.95
729826.60,299957.87,1018.02
729828.82,299957.48,1017.82
729830.97,299957.12,1018.08
729833.19,299956.73,1018.02
729835.35,299956.37,1018.08
729837.57,299955.98,1018.21
729839.73,299955.63,1018.41
729841.95,299955.24,1018.18
729844.14,299954.85,1018.15
729846.26,299954.49,1018.15
729848.48,299954.10,1018.28
729850.70,299953.75,1018.21
729852.89,299953.36,1018.21
729855.11,299952.97,1018.21
729857.20,299952.61,1018.31
729859.36,299952.26,1018.41
729861.58,299951.87,1018.34
729863.70,299951.51,1018.44
729865.95,299951.12,1018.28
729868.11,299950.73,1018.28
729870.33,299950.37,1018.28
729872.52,299949.98,1018.34
729874.61,299949.63,1018.64
729876.77,299949.27,1018.51
729878.95,299948.88,1018.44
729881.11,299948.53,1018.64
729883.33,299948.14,1018.54
729885.52,299947.75,1018.51
729887.74,299947.39,1018.64
729889.83,299947.00,1018.70
729891.99,299946.65,1018.67
729894.21,299946.26,1018.61
729896.36,299945.90,1018.87
729898.55,299945.55,1019.07
729900.67,299945.16,1018.77
729902.86,299944.77,1018.64
729905.05,299944.41,1018.84
729907.24,299944.02,1018.67
729909.46,299943.63,1018.74
729911.62,299943.28,1018.74
729913.80,299942.92,1019.20
729915.99,299942.53,1019.20
729918.12,299942.18,1019.10
729920.37,299941.78,1018.90
729922.53,299941.43,1019.13
729924.68,299941.04,1019.07
729926.87,299940.65,1019.10
729929.12,299940.29,1019.03
729931.34,299939.90,1019.03
729933.53,299939.51,1018.97
729935.79,299939.12,1018.97
729937.94,299938.76,1019.07
729940.06,299938.41,1019.39
729942.35,299938.02,1019.43
729944.57,299937.63,1019.00
729946.82,299937.20,1018.70
729948.95,299936.85,1019.00
729951.07,299936.49,1018.97
729953.29,299936.14,1019.10
729955.45,299935.75,1019.26
729957.60,299935.39,1019.62
729959.83,299935.03,1019.56
729962.05,299934.61,1019.29
729964.30,299934.22,1019.07
729966.49,299933.86,1019.00
729968.71,299933.47,1019.07
729970.90,299933.08,1019.13
729973.05,299932.73,1018.93
729975.21,299932.34,1019.00
729977.36,299931.98,1019.00
729979.58,299931.59,1019.07
729748.99,299966.47,1017.42
729751.15,299966.12,1017.29
729753.34,299965.76,1017.69
729755.49,299965.37,1017.88
729757.68,299964.98,1017.56
729759.90,299964.63,1017.59
729762.06,299964.24,1017.49
729764.28,299963.85,1017.49
729766.46,299963.49,1017.39
729768.59,299963.10,1017.42
729770.71,299962.75,1017.49
729772.90,299962.39,1017.46
729775.19,299962.00,1017.39
729777.34,299961.61,1017.49
729779.43,299961.26,1017.72
729781.72,299960.86,1017.46
729783.87,299960.48,1017.46
729786.03,299960.15,1017.82
729788.22,299959.73,1017.49
729790.34,299959.38,1017.49
729792.53,299959.02,1017.82
729794.72,299958.63,1017.42
729796.87,299958.27,1017.62
729799.06,299957.88,1017.52
729801.22,299957.53,1017.59
729803.44,299957.14,1017.59
729805.59,299956.78,1017.75
729807.75,299956.39,1017.69
729809.87,299956.04,1017.65
729812.03,299955.65,1017.69
729814.25,299955.29,1017.82
729816.41,299954.94,1017.95
729818.59,299954.55,1017.95
729820.81,299954.16,1017.79
729822.94,299953.80,1017.82
729825.06,299953.45,1017.95
729827.25,299953.06,1017.92
729829.44,299952.70,1017.92
729831.72,299952.28,1017.82
729833.88,299951.92,1017.88
729836.04,299951.56,1017.98
729838.19,299951.21,1018.18
729840.41,299950.82,1018.08
729842.60,299950.43,1017.98
729844.76,299950.07,1018.15
729846.91,299949.72,1018.25
729849.03,299949.33,1018.05
729851.26,299948.94,1018.05
729853.44,299948.58,1018.05
729855.60,299948.19,1018.02
729857.79,299947.84,1018.44
729859.94,299947.48,1018.51
729862.20,299947.09,1018.41
729864.39,299946.70,1018.25
729866.54,299946.34,1018.38
729868.73,299945.95,1018.21
729870.85,299945.60,1018.57
729873.14,299945.21,1018.64
729875.36,299944.82,1018.44
729877.52,299944.46,1018.34
729879.74,299944.07,1018.47
729881.89,299943.72,1018.44
729884.11,299943.33,1018.47
729886.27,299942.97,1018.51
729888.39,299942.58,1018.44
729890.61,299942.22,1018.47
729892.74,299941.84,1018.74
729894.99,299941.48,1018.64
729897.11,299941.09,1018.61
729899.30,299940.73,1018.67
729901.49,299940.34,1018.77
729903.61,299939.99,1018.74
729905.87,299939.60,1018.57
729908.02,299939.24,1018.80
729910.18,299938.89,1019.03
729912.33,299938.50,1019.13
729914.43,299938.14,1019.13
729916.71,299937.75,1019.23
729918.93,299937.36,1019.00
729921.06,299937.01,1018.84
729923.28,299936.62,1018.90
729925.43,299936.26,1018.97
729927.62,299935.87,1018.93
729929.81,299935.48,1018.90
729932.06,299935.09,1018.84
729934.22,299934.73,1018.77
729936.31,299934.38,1018.93
729938.53,299934.02,1019.20
729947.32,299932.50,1019.00
729949.51,299932.14,1019.26
729951.76,299931.75,1019.00
729953.82,299931.40,1019.29
729956.07,299931.00,1019.26
729958.29,299930.61,1019.36
729960.51,299930.26,1019.39
729962.70,299929.83,1018.87
729964.79,299929.51,1019.00
729967.01,299929.12,1019.20
729969.17,299928.77,1019.26
729971.39,299928.38,1019.39
729973.64,299927.98,1019.16
729975.83,299927.60,1018.93
729978.08,299927.20,1018.93
729980.24,299926.85,1019.03
729748.97,299962.17,1017.29
729751.16,299961.79,1017.26
729753.31,299961.43,1017.46
729757.72,299960.68,1017.49
729759.88,299960.29,1017.39
729762.10,299959.90,1017.39
729764.19,299959.55,1017.39
729766.38,299959.16,1017.33
729768.53,299958.80,1017.49
729770.69,299958.45,1017.52
729772.91,299958.06,1017.62
729775.07,299957.70,1017.56
729777.29,299957.31,1017.52
729779.47,299956.92,1017.49
729781.63,299956.57,1017.46
729783.82,299956.21,1017.79
729785.94,299955.82,1017.59
729788.10,299955.47,1017.62
729790.29,299955.08,1017.69
729792.44,299954.72,1017.59
729794.66,299954.33,1017.56
729796.79,299953.98,1017.59
729798.97,299953.59,1017.62
729801.23,299953.20,1017.69
729803.38,299952.84,1017.79
729805.57,299952.48,1018.11
729807.69,299952.10,1017.85
729809.85,299951.74,1017.88
729812.07,299951.35,1017.72
729814.23,299950.99,1017.85
729816.45,299950.60,1017.79
729818.60,299950.25,1017.79
729820.76,299949.86,1017.79
729822.88,299949.50,1017.82
729825.04,299949.15,1017.92
729827.23,299948.76,1018.15
729829.42,299948.40,1018.15
729831.64,299948.01,1017.98
729833.82,299947.62,1017.98
729835.98,299947.27,1018.11
729838.20,299946.91,1018.31
729840.39,299946.52,1018.05
729842.55,299946.13,1018.11
729844.67,299945.78,1018.02
729846.86,299945.39,1017.98
729849.05,299945.03,1018.28
729851.23,299944.64,1017.98
729855.64,299943.89,1018.15
729857.80,299943.54,1018.18
729860.02,299943.15,1018.15
729864.40,299942.40,1018.31
729866.55,299942.01,1018.21
729868.64,299941.66,1018.25
729870.86,299941.30,1018.38
729873.09,299940.91,1018.44
729875.31,299940.52,1018.31
729877.46,299940.16,1018.34
729879.62,299939.78,1018.34
729881.84,299939.42,1018.44
729884.00,299939.06,1018.64
729886.22,299938.67,1018.61
729888.34,299938.32,1018.64
729890.46,299937.93,1018.51
729892.68,299937.57,1018.61
729894.84,299937.18,1018.74
729897.00,299936.86,1019.03
729899.25,299936.44,1018.93
729901.37,299936.11,1019.39
729905.72,299935.34,1018.97
729907.97,299934.94,1019.00
729910.13,299934.59,1019.20
729912.25,299934.23,1019.16
729914.47,299933.84,1019.16
729916.66,299933.49,1019.13
729918.88,299933.10,1019.03
729921.13,299932.70,1018.80
729923.32,299932.32,1018.61
729925.44,299931.96,1018.84
729927.57,299931.57,1018.90
729929.75,299931.22,1019.10
729931.98,299930.83,1019.03
729934.16,299930.47,1018.90
729940.76,299929.33,1019.07
729945.11,299928.59,1019.29
729947.33,299928.20,1019.20
729949.55,299927.81,1018.97
729951.77,299927.45,1019.10
729953.96,299927.06,1019.10
729956.11,299926.70,1019.23
729958.30,299926.35,1019.56
729962.68,299925.60,1019.43
729967.02,299924.82,1019.03
729969.24,299924.47,1019.20
729971.40,299924.08,1019.23
729973.65,299923.69,1018.97
729975.87,299923.33,1019.00
729977.96,299922.94,1019.16
729980.12,299922.59,1019.26
729749.49,299957.24,1017.36
729751.64,299956.88,1017.39
729753.83,299956.49,1017.52
729755.95,299956.14,1017.52
729758.17,299955.75,1017.39
729760.36,299955.39,1017.46
729762.45,299955.04,1017.72
729764.67,299954.65,1017.56
729766.83,299954.29,1017.42
729769.05,299953.90,1017.62
729771.24,299953.51,1017.52
729773.40,299953.15,1017.65
729775.58,299952.80,1017.85
729777.74,299952.44,1017.98
729779.99,299952.02,1017.59
729782.18,299951.66,1017.56
729784.37,299951.27,1017.49
729786.49,299950.92,1017.59
729788.58,299950.56,1017.75
729790.77,299950.21,1017.95
729792.99,299949.82,1017.88
729795.15,299949.46,1017.98
729797.40,299949.04,1017.75
729799.56,299948.68,1017.88
729801.78,299948.29,1017.62
729803.94,299947.93,1017.82
729806.12,299947.54,1017.59
729808.28,299947.19,1017.75
729810.44,299946.83,1017.69
729812.66,299946.44,1017.72
729814.78,299946.09,1017.75
729816.94,299945.73,1017.85
729819.12,299945.34,1017.98
729821.31,299944.95,1017.82
729823.47,299944.60,1017.88
729825.66,299944.21,1017.92
729827.88,299943.85,1018.08
729830.03,299943.49,1018.21
729832.22,299943.11,1017.95
729834.44,299942.71,1017.92
729836.53,299942.36,1018.08
729838.69,299942.00,1018.18
729840.94,299941.61,1018.02
729843.10,299941.26,1018.21
729845.29,299940.87,1018.31
729847.48,299940.51,1018.15
729849.63,299940.12,1018.05
729851.82,299939.73,1018.08
729854.01,299939.38,1018.11
729856.13,299939.02,1018.18
729858.35,299938.63,1018.11
729860.51,299938.28,1018.21
729862.73,299937.89,1018.15
729864.88,299937.53,1018.15
729867.04,299937.14,1018.34
729869.26,299936.78,1018.28
729871.45,299936.39,1018.47
729873.67,299936.04,1018.54
729875.86,299935.65,1018.47
729878.05,299935.29,1018.67
729880.24,299934.90,1018.70
729882.36,299934.55,1018.67
729884.51,299934.16,1018.64
729886.70,299933.80,1018.64
729888.92,299933.41,1018.61
729891.11,299933.05,1018.67
729893.27,299932.66,1018.77
729895.49,299932.31,1018.90
729897.68,299931.92,1018.74
729899.90,299931.53,1018.84
729902.02,299931.17,1018.80
729904.14,299930.82,1018.80
729906.37,299930.43,1018.80
729908.52,299930.07,1018.84
729910.71,299929.71,1019.33
729912.90,299929.36,1019.43
729915.12,299928.94,1018.93
729917.31,299928.58,1019.00
729919.50,299928.19,1019.00
729921.75,299927.80,1018.80
729923.94,299927.44,1018.87
729926.03,299927.09,1018.93
729928.15,299926.73,1019.33
729930.31,299926.38,1019.49
729932.56,299925.95,1019.10
729934.81,299925.56,1018.93
729936.97,299925.21,1019.26
729939.19,299924.81,1019.16
729941.38,299924.43,1018.87
729943.63,299924.07,1018.87
729945.82,299923.68,1018.97
729947.91,299923.32,1019.10
729950.07,299922.97,1019.33
729952.22,299922.61,1019.26
729954.54,299922.19,1018.97
729956.76,299921.83,1019.23
729958.92,299921.44,1019.13
729963.23,299920.73,1019.26
729965.49,299920.34,1019.13
729967.67,299919.95,1019.26
729969.76,299919.59,1019.49
729971.92,299919.24,1019.52
729974.14,299918.85,1019.10
729976.39,299918.46,1018.93
729978.55,299918.10,1019.39
729980.71,299917.74,1019.49
729749.46,299952.77,1017.29
729751.65,299952.39,1017.26
729753.80,299952.03,1017.39
729756.03,299951.67,1017.52
729758.15,299951.28,1017.33
729760.34,299950.93,1017.33
729762.52,299950.54,1017.46
729764.62,299950.18,1017.65
729766.77,299949.86,1018.05
729768.99,299949.44,1017.59
729771.18,299949.08,1017.75
729773.37,299948.69,1017.75
729775.56,299948.34,1017.56
729777.78,299947.94,1017.49
729779.93,299947.59,1017.59
729782.16,299947.20,1017.56
729784.28,299946.84,1017.52
729786.37,299946.49,1017.72
729788.62,299946.10,1017.56
729790.75,299945.74,1017.75
729792.97,299945.35,1017.79
729795.12,299945.00,1018.05
729797.31,299944.64,1017.98
729799.50,299944.25,1018.08
729801.72,299943.86,1017.72
729803.88,299943.47,1017.52
729806.06,299943.12,1017.79
729808.22,299942.76,1017.69
729810.38,299942.37,1017.82
729812.53,299942.02,1017.82
729814.72,299941.66,1018.21
729816.91,299941.27,1018.18
729819.10,299940.88,1017.85
729821.32,299940.52,1017.72
729823.47,299940.13,1017.85
729825.70,299939.78,1017.95
729827.88,299939.39,1017.88
729830.04,299939.03,1017.92
729832.23,299938.67,1018.21
729834.45,299938.28,1017.92
729836.57,299937.93,1018.31
729838.76,299937.54,1018.34
729840.95,299937.18,1018.11
729843.17,299936.79,1018.05
729845.33,299936.44,1018.11
729847.48,299936.05,1018.05
729849.67,299935.66,1018.05
729851.83,299935.30,1018.11
729854.01,299934.95,1018.05
729856.10,299934.56,1018.02
729858.29,299934.20,1018.31
729860.48,299933.85,1018.47
729862.67,299933.46,1018.11
729864.89,299933.07,1018.15
729867.05,299932.71,1018.41
729869.24,299932.35,1018.25
729871.36,299931.97,1018.34
729873.55,299931.61,1018.38
729875.74,299931.25,1018.41
729877.89,299930.86,1018.47
729880.11,299930.51,1018.51
729882.30,299930.12,1018.41
729884.46,299929.76,1018.51
729886.71,299929.37,1018.47
729888.80,299929.02,1018.70
729890.96,299928.66,1018.84
729893.14,299928.27,1018.97
729895.27,299927.92,1018.97
729897.55,299927.52,1018.90
729899.74,299927.17,1018.90
729902.00,299926.78,1018.74
729904.18,299926.39,1018.61
729906.31,299926.03,1018.77
729908.50,299925.67,1019.00
729910.68,299925.29,1019.13
729912.87,299924.93,1019.16
729915.13,299924.50,1018.77
729917.28,299924.15,1018.84
729919.50,299923.76,1018.84
729921.66,299923.40,1019.07
729923.85,299923.05,1019.49
729926.07,299922.66,1019.16
729928.26,299922.27,1018.87
729930.48,299921.91,1019.10
729932.57,299921.55,1019.16
729934.73,299921.20,1019.23
729936.95,299920.81,1019.16
729939.10,299920.45,1019.13
729941.36,299920.06,1019.00
729943.54,299919.67,1019.00
729945.76,299919.28,1019.03
729947.92,299918.93,1019.33
729950.08,299918.57,1019.56
729952.33,299918.18,1019.26
729954.49,299917.79,1019.00
729956.67,299917.43,1019.16
729958.90,299917.04,1019.03
729961.02,299916.69,1019.29
729963.24,299916.30,1019.10
729965.40,299915.94,1019.26
729967.65,299915.55,1019.26
729969.84,299915.19,1019.29
729971.96,299914.81,1019.13
729974.18,299914.45,1019.16
729976.40,299914.06,1018.93
729978.56,299913.70,1019.07
729980.75,299913.31,1019.26
729749.56,299948.24,1017.29
729751.72,299947.89,1017.39
729753.84,299947.53,1017.49
729756.06,299947.14,1017.33
729758.28,299946.78,1017.39
729760.37,299946.40,1017.36
729762.60,299946.04,1017.39
729764.78,299945.68,1017.59
729766.94,299945.29,1017.59
729769.16,299944.90,1017.62
729771.32,299944.55,1017.52
729773.47,299944.19,1017.52
729775.60,299943.84,1017.65
729777.75,299943.45,1017.59
729780.00,299943.06,1017.23
729782.16,299942.70,1017.36
729784.35,299942.31,1017.52
729786.54,299941.96,1017.65
729788.69,299941.57,1017.56
729790.85,299941.21,1017.72
729792.94,299940.86,1017.85
729795.16,299940.47,1017.72
729797.38,299940.11,1017.65
729799.54,299939.72,1017.56
729801.76,299939.36,1017.69
729803.95,299938.97,1017.52
729806.07,299938.62,1017.69
729808.19,299938.26,1017.92
729810.38,299937.88,1017.72
729812.64,299937.52,1018.02
729814.76,299937.16,1018.25
729817.01,299936.77,1017.98
729819.20,299936.38,1017.82
729821.32,299936.03,1017.72
729823.54,299935.64,1017.88
729825.67,299935.28,1018.11
729827.89,299934.92,1018.11
729830.08,299934.53,1018.08
729832.27,299934.18,1018.08
729834.45,299933.79,1018.25
729836.61,299933.43,1018.28
729838.86,299933.04,1018.08
729841.05,299932.65,1018.02
729843.24,299932.29,1018.05
729845.40,299931.94,1018.15
729847.45,299931.59,1018.34
729849.68,299931.23,1018.57
729851.83,299930.87,1018.64
729854.05,299930.45,1018.25
729856.27,299930.06,1018.11
729858.40,299929.70,1018.21
729860.59,299929.35,1018.28
729862.77,299928.96,1018.31
729867.09,299928.25,1018.54
729869.24,299927.89,1018.84
729873.65,299927.14,1018.74
729875.87,299926.72,1018.31
729878.03,299926.36,1018.38
729880.12,299926.01,1018.61
729882.34,299925.65,1018.57
729884.53,299925.26,1018.57
729886.72,299924.87,1018.57
729888.87,299924.55,1018.84
729891.06,299924.16,1019.00
729893.25,299923.80,1019.03
729895.50,299923.41,1018.64
729897.69,299923.02,1018.44
729899.91,299922.63,1018.57
729902.03,299922.28,1018.87
729904.16,299921.96,1019.26
729908.50,299921.21,1019.10
729910.76,299920.79,1018.93
729912.91,299920.43,1018.97
729915.17,299920.04,1018.80
729917.32,299919.68,1018.97
729919.48,299919.33,1019.16
729923.82,299918.58,1019.59
729926.11,299918.19,1019.07
729928.30,299917.83,1019.23
729930.48,299917.44,1019.07
729932.74,299917.05,1018.90
729934.89,299916.70,1018.97
729937.11,299916.27,1018.77
729939.24,299915.92,1018.80
729941.33,299915.60,1019.20
729943.58,299915.21,1019.07
729945.74,299914.85,1019.36
729947.96,299914.46,1019.46
729950.15,299914.10,1019.66
729952.37,299913.71,1019.33
729954.56,299913.32,1019.13
729959.03,299912.58,1018.97
729961.16,299912.22,1019.03
729963.28,299911.83,1019.13
729965.50,299911.48,1019.10
729967.69,299911.09,1019.03
729969.81,299910.73,1019.36
729972.00,299910.37,1019.39
729974.25,299909.98,1019.26
729976.54,299909.59,1018.97
729978.70,299909.20,1019.10
729980.79,299908.88,1019.59
729749.76,299943.64,1017.26
729751.92,299943.29,1017.46
729754.11,299942.93,1017.69
729756.33,299942.54,1017.42
729758.52,299942.18,1017.29
729760.67,299941.79,1017.29
729762.76,299941.44,1017.49
729764.98,299941.08,1017.39
729767.17,299940.69,1017.39
729769.30,299940.37,1017.92
729771.52,299939.95,1017.52
729773.70,299939.59,1017.46
729775.93,299939.20,1017.36
729778.11,299938.84,1017.36
729780.27,299938.49,1017.49
729782.46,299938.10,1017.49
729784.58,299937.74,1017.46
729786.67,299937.39,1018.15
729793.27,299936.29,1017.92
729795.46,299935.90,1017.49
729799.80,299935.15,1017.49
729801.89,299934.80,1017.95
729804.08,299934.44,1018.05
729806.27,299934.05,1017.65
729808.49,299933.66,1017.69
729810.61,299933.31,1017.75
729812.77,299932.95,1017.85
729814.99,299932.56,1017.85
729817.18,299932.20,1017.79
729819.43,299931.81,1017.69
729821.56,299931.46,1018.02
729823.68,299931.10,1017.92
729825.87,299930.75,1018.15
729828.02,299930.36,1018.38
729830.28,299929.97,1017.95
729832.47,299929.61,1017.88
729834.62,299929.22,1017.98
729839.00,299928.47,1018.05
729841.22,299928.12,1018.11
729843.41,299927.73,1018.11
729845.56,299927.37,1018.25
729847.79,299926.98,1018.15
729849.88,299926.66,1018.61
729852.03,299926.30,1018.57
729854.25,299925.91,1018.18
729856.41,299925.53,1018.31
729858.63,299925.17,1018.28
729860.82,299924.78,1018.28
729863.01,299924.42,1018.51
729865.16,299924.07,1018.87
729867.29,299923.71,1019.03
729869.51,299923.32,1018.41
729873.92,299922.54,1018.21
729876.11,299922.18,1018.28
729878.26,299921.83,1018.41
729880.45,299921.47,1018.67
729882.61,299921.08,1018.80
729884.73,299920.73,1018.87
729886.98,299920.34,1018.61
729889.17,299919.98,1018.57
729891.39,299919.59,1018.51
729893.61,299919.20,1018.54
729895.77,299918.84,1018.47
729897.92,299918.49,1018.51
729900.08,299918.10,1018.61
729902.24,299917.78,1019.16
729904.39,299917.42,1019.46
729906.61,299917.03,1019.39
729908.83,299916.64,1019.03
729910.99,299916.28,1019.26
729913.18,299915.93,1019.33
729915.43,299915.50,1018.84
729917.62,299915.11,1018.54
729919.71,299914.79,1019.00
729921.87,299914.44,1019.13
729924.09,299914.05,1019.07
729926.28,299913.66,1019.07
729928.53,299913.27,1018.90
729930.69,299912.91,1019.20
729932.87,299912.55,1019.03
729935.10,299912.16,1019.20
729937.25,299911.81,1019.39
729939.44,299911.42,1019.23
729941.56,299911.06,1019.20
729943.75,299910.71,1019.23
729945.97,299910.32,1019.23
729954.73,299908.86,1019.36
729956.98,299908.46,1019.23
729959.17,299908.08,1019.07
729961.32,299907.69,1019.13
729963.51,299907.33,1018.90
729965.67,299906.97,1019.07
729967.89,299906.58,1019.20
729970.05,299906.23,1019.26
729972.30,299905.84,1019.26
729974.49,299905.45,1019.20
729976.68,299905.09,1019.26
729978.90,299904.70,1019.26
729981.09,299904.34,1019.26
729749.73,299938.95,1017.26
729751.95,299938.56,1017.29
729754.11,299938.20,1017.29
729756.26,299937.85,1017.29
729758.39,299937.49,1017.39
729760.54,299937.11,1017.33
729762.83,299936.71,1017.39
729764.98,299936.36,1017.33
729767.11,299936.00,1017.56
729769.33,299935.61,1017.49
729771.48,299935.26,1017.52
729773.70,299934.87,1017.42
729775.79,299934.51,1017.39
729778.02,299934.12,1017.39
729780.20,299933.76,1017.65
729782.30,299933.44,1017.75
729784.52,299933.05,1017.69
729786.64,299932.70,1018.11
729797.58,299930.82,1017.65
729799.74,299930.46,1017.59
729801.93,299930.07,1017.65
729804.08,299929.72,1017.69
729806.30,299929.33,1017.62
729808.46,299928.97,1017.69
729810.65,299928.61,1018.08
729812.74,299928.26,1018.34
729814.89,299927.87,1017.85
729817.11,299927.48,1017.79
729819.30,299927.12,1017.69
729821.49,299926.77,1017.85
729823.65,299926.41,1018.08
729825.84,299926.02,1017.88
729828.02,299925.66,1018.08
729830.21,299925.27,1017.85
729832.43,299924.88,1017.85
729834.62,299924.53,1018.02
729836.78,299924.17,1018.18
729839.03,299923.78,1017.98
729841.19,299923.42,1018.15
729843.41,299923.03,1018.02
729845.53,299922.68,1018.25
729847.65,299922.32,1018.15
729849.84,299921.94,1018.28
729852.03,299921.58,1018.28
729854.25,299921.19,1018.11
729856.44,299920.83,1018.21
729858.60,299920.44,1018.25
729860.75,299920.09,1018.31
729862.88,299919.73,1018.34
729865.06,299919.34,1018.34
729867.29,299918.99,1018.41
729869.44,299918.63,1018.41
729871.63,299918.24,1018.54
729873.82,299917.88,1018.51
729876.01,299917.53,1018.67
729878.23,299917.14,1018.44
729880.45,299916.75,1018.21
729882.57,299916.39,1018.41
729884.66,299916.04,1018.70
729886.85,299915.68,1018.90
729889.04,299915.32,1018.80
729891.26,299914.93,1018.57
729893.48,299914.54,1018.74
729895.61,299914.19,1018.97
729897.83,299913.83,1019.00
729900.05,299913.44,1018.74
729902.17,299913.05,1018.80
729904.39,299912.69,1019.00
729906.61,299912.30,1019.00
729908.77,299911.95,1018.87
729910.99,299911.56,1018.87
729913.11,299911.24,1019.23
729915.27,299910.85,1019.29
729917.43,299910.49,1019.29
729919.68,299910.10,1019.07
729921.90,299909.71,1018.93
729924.09,299909.32,1018.67
729926.31,299908.96,1018.87
729928.47,299908.61,1019.16
729930.65,299908.22,1018.84
729932.78,299907.86,1019.03
729934.90,299907.51,1019.26
729937.12,299907.15,1019.49
729939.28,299906.79,1019.52
729941.50,299906.40,1019.62
729943.75,299906.01,1019.13
729945.94,299905.62,1019.00
729948.16,299905.23,1019.00
729950.35,299904.88,1019.07
729952.47,299904.52,1019.36
729954.66,299904.16,1019.43
729956.88,299903.77,1019.16
729959.07,299903.38,1018.90
729961.26,299903.03,1018.93
729963.45,299902.64,1019.07
729965.67,299902.28,1019.13
729967.73,299901.93,1019.52
729969.95,299901.57,1019.52
729972.14,299901.18,1019.36
729974.36,299900.79,1019.13
729976.58,299900.40,1018.90
729978.70,299900.05,1019.23
729980.92,299899.69,1019.33
729749.73,299934.32,1017.26
729751.89,299933.97,1017.39
729754.11,299933.61,1017.39
729756.20,299933.26,1017.42
729758.45,299932.86,1017.26
729760.67,299932.47,1017.36
729762.86,299932.12,1017.33
729764.99,299931.76,1017.36
729767.11,299931.37,1017.33
729769.30,299931.02,1017.46
729771.52,299930.66,1017.49
729773.67,299930.27,1017.56
729775.83,299929.95,1018.11
729777.99,299929.56,1018.18
729780.24,299929.17,1017.92
729782.43,299928.81,1017.75
729784.62,299928.42,1017.59
729786.81,299928.07,1017.82
729788.96,299927.71,1017.88
729791.15,299927.32,1018.08
729793.37,299926.96,1017.98
729795.46,299926.61,1017.92
729797.62,299926.22,1017.85
729799.87,299925.83,1017.82
729802.06,299925.47,1017.95
729804.21,299925.08,1017.59
729806.37,299924.73,1017.69
729808.53,299924.37,1018.28
729810.68,299924.02,1018.38
729812.87,299923.63,1017.95
729814.99,299923.31,1018.25
729817.15,299922.92,1018.18
729819.40,299922.53,1018.05
729821.56,299922.17,1017.98
729823.78,299921.78,1017.88
729825.97,299921.42,1017.95
729828.06,299921.07,1018.02
729830.22,299920.71,1018.21
729832.37,299920.32,1018.25
729834.59,299919.93,1018.15
729836.81,299919.58,1018.11
729838.94,299919.22,1018.11
729841.12,299918.83,1018.15
729843.31,299918.48,1017.95
729845.47,299918.09,1018.08
729847.66,299917.73,1018.15
729849.81,299917.37,1018.15
729852.03,299916.98,1018.05
729854.19,299916.63,1018.15
729856.41,299916.24,1018.15
729858.60,299915.88,1018.15
729860.72,299915.53,1018.67
729862.95,299915.17,1018.64
729865.07,299914.78,1018.54
729867.32,299914.39,1018.28
729869.54,299914.03,1018.57
729871.70,299913.68,1018.51
729873.92,299913.29,1018.70
729876.04,299912.93,1018.67
729878.26,299912.54,1018.47
729880.55,299912.15,1018.41
729882.71,299911.79,1018.54
729884.89,299911.44,1018.70
729887.12,299911.05,1018.54
729889.30,299910.69,1018.64
729891.46,299910.30,1018.61
729893.58,299909.98,1019.07
729895.84,299909.59,1019.29
729897.99,299909.23,1018.90
729900.18,299908.84,1018.70
729902.40,299908.45,1018.61
729904.56,299908.10,1018.80
729906.75,299907.71,1018.90
729908.87,299907.38,1019.00
729911.09,299906.99,1018.90
729913.31,299906.60,1018.74
729915.40,299906.25,1018.93
729917.59,299905.89,1019.23
729919.78,299905.50,1018.90
729921.97,299905.15,1019.23
729924.09,299904.79,1019.26
729926.22,299904.44,1019.20
729928.47,299904.05,1019.00
729930.69,299903.65,1018.80
729932.91,299903.26,1018.77
729935.10,299902.91,1018.84
729937.26,299902.55,1018.87
729939.51,299902.16,1018.93
729941.66,299901.77,1018.90
729943.89,299901.41,1019.00
729945.98,299901.06,1019.36
729948.10,299900.71,1019.36
729950.35,299900.31,1019.03
729952.51,299899.96,1019.33
729954.73,299899.60,1019.52
729956.95,299899.21,1019.23
729959.14,299898.82,1019.03
729961.36,299898.46,1019.10
729963.55,299898.07,1019.13
729965.80,299897.68,1018.97
729967.96,299897.33,1019.26
729970.05,299896.97,1019.29
729972.34,299896.58,1019.00
729974.49,299896.22,1019.13
729976.68,299895.84,1019.03
729978.90,299895.48,1019.03
729981.09,299895.09,1018.97
729749.63,299929.57,1017.56
729751.79,299929.21,1017.79
729753.91,299928.82,1017.69
729756.03,299928.50,1018.02
729758.22,299928.11,1018.05
729760.47,299927.72,1017.56
729762.63,299927.33,1017.36
729764.82,299926.98,1017.33
729767.01,299926.59,1017.36
729769.16,299926.23,1017.46
729771.38,299925.87,1017.46
729773.57,299925.48,1017.62
729775.63,299925.16,1018.05
729777.85,299924.77,1018.05
729780.01,299924.42,1018.15
729782.16,299924.06,1017.92
729784.38,299923.67,1017.59
729786.54,299923.28,1017.75
729788.73,299922.93,1017.62
729790.88,299922.57,1017.56
729793.14,299922.18,1017.75
729795.26,299921.86,1018.25
729797.45,299921.47,1018.38
729799.61,299921.11,1018.21
729801.79,299920.72,1018.02
729804.05,299920.33,1017.75
729806.20,299919.97,1017.62
729808.33,299919.62,1018.08
729810.52,299919.26,1018.28
729812.70,299918.87,1018.05
729814.93,299918.48,1017.92
729817.11,299918.13,1017.98
729819.30,299917.74,1017.85
729821.52,299917.38,1017.88
729823.68,299916.99,1017.85
729825.87,299916.63,1017.92
729828.06,299916.28,1018.05
729830.18,299915.89,1017.92
729832.40,299915.53,1018.05
729834.56,299915.18,1018.11
729836.68,299914.82,1018.51
729838.90,299914.43,1018.34
729841.09,299914.04,1018.05
729843.21,299913.69,1018.21
729845.34,299913.33,1018.08
729847.56,299912.97,1018.08
729849.71,299912.62,1018.38
729851.87,299912.23,1018.38
729854.12,299911.87,1018.28
729856.25,299911.48,1018.08
729858.40,299911.13,1018.25
729860.59,299910.74,1018.28
729862.75,299910.38,1018.34
729864.97,299909.99,1018.25
729867.12,299909.64,1018.41
729873.72,299908.53,1018.34
729875.88,299908.18,1018.87
729878.07,299907.82,1018.74
729880.25,299907.43,1018.38
729882.44,299907.07,1018.80
729884.66,299906.68,1018.70
729889.04,299905.94,1018.41
729891.33,299905.55,1018.47
729893.42,299905.19,1018.80
729895.54,299904.87,1019.16
729897.73,299904.51,1019.23
729899.89,299904.12,1018.77
729902.14,299903.73,1018.61
729904.33,299903.38,1018.84
729906.42,299903.02,1019.33
729908.67,299902.63,1019.20
729910.89,299902.24,1018.80
729913.15,299901.85,1018.70
729915.34,299901.49,1018.67
729917.49,299901.14,1018.93
729919.61,299900.78,1019.23
729921.74,299900.43,1019.23
729923.96,299900.04,1019.20
729926.21,299899.64,1018.84
729928.40,299899.26,1018.70
729930.62,299898.90,1018.77
729932.78,299898.54,1018.87
729935.00,299898.15,1018.90
729937.19,299897.80,1019.07
729939.41,299897.40,1018.77
729941.53,299897.05,1019.07
729943.65,299896.69,1019.33
729945.84,299896.34,1019.46
729948.03,299895.95,1019.20
729950.25,299895.56,1018.97
729952.47,299895.20,1018.93
729954.63,299894.84,1019.36
729956.85,299894.45,1019.33
729959.04,299894.10,1019.46
729961.23,299893.71,1019.36
729963.38,299893.35,1019.39
729965.51,299893.00,1019.46
729967.76,299892.61,1019.13
729969.95,299892.22,1019.26
729972.17,299891.86,1019.07
729974.39,299891.47,1019.03
729976.58,299891.11,1019.00
729978.80,299890.72,1019.00
729980.99,299890.37,1019.13
729979.81,299884.65,1018.90
729977.62,299885.01,1019.13
729975.40,299885.40,1019.07
729973.25,299885.76,1018.97
729971.03,299886.15,1019.33
729968.77,299886.51,1019.26
729966.62,299886.86,1019.00
729964.36,299887.25,1019.03
729962.17,299887.61,1019.03
729959.98,299888.00,1019.16
729957.76,299888.36,1019.20
729955.61,299888.71,1018.90
729953.35,299889.10,1019.13
729951.20,299889.46,1018.77
729949.01,299889.82,1018.84
729946.76,299890.21,1018.87
729944.60,299890.56,1018.93
729942.38,299890.92,1018.90
729940.16,299891.31,1019.13
729937.94,299891.70,1019.26
729935.71,299892.09,1019.29
729933.59,299892.41,1018.97
729931.37,299892.77,1018.74
729929.15,299893.16,1019.13
729926.96,299893.55,1019.20
729924.77,299893.91,1018.87
729922.62,299894.26,1018.70
729920.36,299894.62,1018.74
729918.14,299895.05,1019.16
729915.95,299895.40,1019.23
729913.76,299895.76,1018.70
729911.54,299896.15,1019.20
729909.32,299896.51,1019.39
729907.13,299896.90,1019.16
729905.01,299897.22,1018.67
729902.85,299897.58,1018.70
729900.66,299897.96,1018.67
729898.41,299898.32,1018.57
729896.22,299898.68,1018.47
729894.03,299899.07,1018.67
729891.75,299899.46,1019.13
729889.59,299899.85,1019.13
729887.47,299900.17,1018.77
729885.38,299900.53,1018.51
729883.19,299900.88,1018.47
729880.97,299901.24,1018.44
729878.78,299901.63,1018.57
729876.52,299902.02,1019.07
729874.34,299902.38,1018.87
729872.21,299902.73,1018.57
729869.99,299903.09,1018.41
729867.83,299903.45,1018.31
729865.61,299903.84,1018.34
729863.39,299904.23,1018.64
729861.20,299904.58,1018.80
729858.98,299904.97,1018.61
729856.86,299905.30,1018.28
729854.64,299905.69,1018.25
729852.45,299906.04,1018.21
729850.29,299906.40,1018.08
729848.07,299906.79,1017.98
729845.88,299907.15,1018.18
729843.66,299907.54,1018.28
729841.44,299907.89,1018.51
729839.29,299908.28,1018.41
729837.06,299908.64,1018.57
729834.91,299909.00,1018.28
729832.72,299909.35,1018.08
729830.53,299909.71,1018.02
729828.38,299910.10,1017.88
729826.15,299910.46,1017.95
729823.97,299910.85,1018.11
729821.74,299911.20,1017.98
729819.62,299911.56,1017.82
729817.50,299911.91,1018.05
729815.24,299912.30,1018.05
729813.09,299912.66,1017.88
729810.87,299913.02,1017.82
729808.61,299913.41,1017.88
729806.52,299913.76,1017.79
729804.30,299914.12,1017.69
729802.08,299914.51,1017.79
729799.86,299914.87,1017.95
729797.67,299915.26,1017.85
729795.51,299915.61,1017.79
729793.33,299915.97,1017.79
729791.23,299916.32,1017.72
729789.05,299916.68,1017.56
729786.86,299917.07,1017.62
729784.64,299917.43,1017.65
729782.42,299917.82,1017.72
729780.29,299918.17,1017.75
729778.10,299918.53,1017.62
729775.91,299918.89,1017.56
729773.76,299919.24,1017.46
729771.54,299919.63,1017.46
729769.38,299919.99,1017.39
729767.19,299920.35,1017.36
729765.00,299920.73,1017.33
729762.82,299921.09,1017.52
729760.63,299921.48,1017.39
729758.50,299921.84,1017.42
729754.13,299922.58,1017.82
729752.00,299922.90,1017.46
729749.78,299923.29,1017.39
729980.71,299879.28,1019.23
729978.49,299879.67,1019.52
729976.24,299880.06,1019.62
729974.11,299880.42,1019.20
729971.92,299880.74,1018.93
729969.70,299881.13,1019.00
729967.51,299881.49,1018.97
729965.29,299881.88,1018.97
729963.17,299882.23,1018.97
729960.95,299882.59,1019.07
729958.73,299882.98,1019.16
729956.54,299883.34,1019.13
729954.32,299883.73,1019.07
729952.16,299884.08,1018.87
729949.94,299884.44,1018.84
729947.72,299884.83,1018.97
729945.56,299885.19,1018.93
729943.34,299885.58,1018.93
729941.15,299885.93,1019.13
729938.93,299886.33,1019.29
729936.68,299886.68,1019.36
729934.52,299887.04,1019.10
729932.37,299887.40,1018.93
729930.21,299887.78,1018.87
729927.93,299888.18,1019.23
729925.74,299888.53,1019.23
729923.55,299888.89,1018.67
729921.33,299889.25,1018.70
729919.17,299889.64,1019.03
729916.98,299889.99,1018.80
729914.70,299890.38,1019.07
729912.41,299890.78,1019.36
729910.22,299891.13,1019.00
729908.10,299891.49,1019.20
729905.94,299891.88,1019.20
729903.78,299892.20,1018.87
729901.63,299892.56,1018.61
729899.34,299892.95,1018.67
729897.09,299893.34,1018.93
729892.74,299894.05,1018.64
729890.59,299894.41,1018.31
729888.33,299894.80,1018.70
729886.18,299895.15,1018.67
729883.99,299895.54,1018.84
729881.80,299895.90,1018.84
729879.65,299896.26,1018.70
729877.42,299896.61,1018.64
729875.30,299896.97,1018.41
729873.08,299897.36,1018.44
729868.73,299898.07,1018.18
729866.48,299898.46,1018.31
729864.26,299898.85,1018.70
729862.07,299899.21,1018.61
729859.95,299899.56,1018.44
729857.79,299899.92,1018.34
729855.54,299900.31,1018.21
729853.38,299900.67,1018.05
729851.23,299901.02,1018.08
729849.07,299901.38,1018.31
729846.91,299901.74,1017.98
729844.69,299902.13,1018.08
729842.50,299902.48,1018.34
729840.28,299902.87,1018.31
729838.13,299903.23,1018.08
729835.94,299903.59,1018.05
729833.69,299903.98,1018.54
729831.53,299904.37,1018.44
729829.28,299904.72,1018.25
729827.09,299905.08,1018.08
729825.00,299905.43,1018.08
729822.77,299905.79,1018.15
729820.62,299906.15,1017.95
729818.36,299906.54,1018.15
729816.21,299906.89,1018.11
729814.05,299907.25,1017.98
729811.83,299907.64,1017.92
729809.68,299908.00,1017.82
729807.45,299908.35,1017.82
729805.27,299908.74,1017.75
729803.11,299909.10,1017.65
729800.89,299909.46,1017.69
729798.70,299909.85,1017.79
729796.48,299910.20,1017.98
729794.29,299910.59,1017.88
729792.13,299910.95,1017.85
729789.91,299911.31,1017.95
729787.76,299911.66,1017.69
729785.57,299912.05,1017.62
729783.35,299912.41,1017.75
729781.16,299912.80,1018.05
729778.94,299913.16,1018.15
729774.66,299913.87,1017.82
729772.47,299914.22,1017.52
729770.31,299914.58,1017.52
729768.03,299914.97,1017.65
729765.94,299915.33,1017.69
729763.75,299915.72,1017.79
729761.56,299916.11,1017.95
729759.44,299916.43,1017.59
729757.25,299916.78,1017.36
729755.12,299917.14,1017.39
729752.90,299917.53,1017.36
729750.68,299917.89,1017.33
729981.48,299875.06,1019.36
729979.29,299875.41,1019.72
729977.04,299875.81,1019.95
729974.88,299876.16,1019.43
729972.66,299876.52,1018.93
729970.54,299876.87,1018.87
729968.28,299877.27,1019.16
729966.03,299877.62,1018.93
729963.87,299877.98,1018.90
729961.62,299878.37,1019.03
729959.40,299878.76,1019.33
729957.18,299879.12,1019.39
729955.02,299879.47,1018.97
729952.83,299879.83,1018.90
729950.61,299880.19,1018.87
729948.45,299880.58,1018.93
729946.20,299880.97,1019.13
729943.98,299881.33,1019.16
729941.89,299881.68,1019.07
729939.73,299882.04,1018.97
729937.48,299882.43,1019.20
729935.16,299882.82,1019.20
729933.04,299883.18,1018.93
729930.91,299883.50,1018.90
729928.72,299883.89,1018.93
729926.50,299884.24,1019.03
729924.28,299884.64,1018.90
729922.16,299884.99,1018.77
729919.94,299885.35,1018.93
729917.75,299885.74,1018.77
729915.56,299886.09,1018.80
729913.34,299886.45,1018.87
729911.12,299886.84,1018.87
729908.93,299887.23,1019.10
729906.74,299887.59,1018.90
729904.55,299887.94,1018.93
729902.36,299888.30,1018.74
729900.14,299888.66,1018.70
729897.95,299889.05,1018.97
729895.70,299889.44,1019.10
729893.58,299889.79,1018.90
729891.39,299890.15,1018.54
729889.17,299890.51,1018.80
729886.98,299890.90,1018.87
729884.76,299891.26,1018.77
729882.57,299891.65,1018.93
729880.31,299892.04,1019.07
729878.13,299892.39,1019.00
729876.00,299892.75,1018.70
729873.81,299893.07,1018.38
729871.62,299893.46,1018.41
729869.37,299893.85,1018.80
729867.18,299894.21,1018.61
729865.06,299894.56,1018.44
729862.84,299894.92,1018.34
729860.68,299895.28,1018.25
729858.46,299895.64,1018.21
729856.27,299896.03,1018.38
729854.08,299896.38,1018.47
729851.86,299896.77,1018.21
729849.71,299897.13,1018.15
729847.48,299897.49,1018.05
729845.30,299897.84,1018.02
729843.11,299898.23,1018.25
729840.92,299898.59,1018.11
729838.76,299898.94,1018.05
729836.54,299899.33,1018.11
729834.35,299899.69,1018.15
729832.23,299900.05,1018.21
729830.07,299900.40,1018.15
729827.82,299900.79,1018.41
729825.53,299901.19,1018.54
729823.41,299901.54,1018.21
729821.32,299901.89,1018.02
729819.10,299902.25,1018.21
729816.94,299902.61,1017.95
729814.75,299903.00,1017.98
729812.56,299903.35,1017.85
729810.41,299903.71,1017.82
729808.19,299904.07,1017.79
729806.00,299904.46,1017.82
729803.81,299904.81,1017.69
729801.62,299905.17,1017.82
729799.43,299905.56,1017.98
729797.24,299905.92,1017.88
729795.06,299906.27,1017.82
729792.83,299906.66,1018.02
729790.68,299907.02,1017.65
729788.49,299907.38,1017.82
729786.30,299907.77,1017.72
729784.11,299908.12,1017.72
729781.92,299908.48,1017.72
729779.70,299908.84,1017.75
729777.55,299909.22,1017.69
729775.33,299909.58,1017.75
729773.17,299909.94,1017.52
729770.98,299910.33,1017.92
729768.83,299910.68,1018.15
729766.64,299911.04,1017.79
729764.38,299911.43,1017.82
729762.23,299911.79,1017.52
729760.10,299912.14,1017.33
729757.88,299912.50,1017.33
729755.73,299912.86,1017.42
729753.57,299913.24,1017.52
729751.41,299913.60,1017.36
729749.19,299913.96,1017.29
729979.65,299870.51,1019.43
729977.49,299870.87,1019.69
729973.18,299871.58,1019.29
729970.96,299871.97,1019.56
729968.77,299872.33,1019.13
729966.58,299872.69,1019.16
729964.39,299873.04,1018.97
729962.17,299873.40,1018.90
729959.92,299873.79,1019.03
729955.47,299874.54,1019.36
729953.28,299874.90,1019.10
729951.06,299875.25,1018.90
729948.87,299875.64,1019.00
729946.65,299876.00,1019.03
729944.43,299876.39,1019.26
729942.24,299876.75,1019.03
729940.02,299877.11,1018.97
729937.87,299877.49,1019.00
729935.64,299877.85,1018.90
729933.46,299878.24,1019.26
729931.27,299878.63,1019.46
729929.08,299878.99,1019.36
729926.92,299879.34,1019.26
729924.67,299879.70,1019.23
729922.51,299880.06,1018.87
729920.29,299880.41,1018.77
729918.10,299880.80,1018.90
729915.98,299881.16,1018.87
729913.73,299881.55,1019.03
729911.54,299881.91,1019.16
729909.32,299882.30,1019.16
729907.13,299882.65,1019.16
729904.94,299883.01,1019.16
729902.75,299883.37,1019.16
729900.59,299883.72,1018.97
729898.34,299884.11,1018.93
729896.18,299884.47,1018.90
729894.00,299884.83,1018.93
729891.81,299885.18,1018.64
729889.62,299885.57,1018.80
729887.36,299885.96,1018.97
729885.18,299886.32,1018.90
729883.02,299886.68,1018.67
729880.83,299887.03,1018.44
729878.64,299887.39,1018.64
729876.39,299887.78,1019.00
729874.23,299888.14,1018.77
729872.08,299888.49,1018.44
729869.89,299888.85,1018.41
729867.70,299889.21,1018.38
729865.48,299889.60,1018.38
729863.29,299889.95,1018.38
729861.10,299890.34,1018.41
729858.85,299890.73,1019.00
729856.69,299891.09,1018.77
729854.54,299891.45,1018.67
729852.38,299891.80,1018.41
729850.12,299892.16,1018.38
729847.94,299892.52,1018.08
729845.78,299892.87,1018.08
729843.56,299893.26,1018.05
729841.44,299893.62,1018.08
729839.25,299893.97,1018.08
729837.03,299894.37,1017.98
729834.84,299894.72,1018.11
729832.58,299895.08,1017.98
729830.43,299895.47,1018.11
729828.27,299895.82,1018.18
729826.02,299896.18,1018.11
729823.83,299896.57,1018.18
729821.67,299896.93,1017.98
729819.55,299897.28,1018.08
729817.39,299897.64,1018.02
729815.14,299898.03,1018.15
729812.98,299898.39,1018.18
729810.79,299898.74,1017.92
729808.61,299899.10,1017.88
729806.45,299899.49,1017.85
729804.20,299899.85,1018.15
729802.07,299900.20,1017.82
729799.85,299900.56,1017.75
729797.66,299900.95,1017.85
729795.47,299901.31,1018.02
729793.29,299901.66,1017.82
729791.13,299902.05,1017.75
729788.88,299902.41,1017.95
729786.72,299902.77,1017.62
729784.56,299903.12,1017.65
729782.31,299903.51,1018.02
729780.15,299903.87,1018.05
729778.03,299904.22,1017.85
729775.88,299904.61,1017.92
729773.65,299904.97,1017.62
729771.47,299905.33,1017.69
729769.28,299905.68,1017.65
729767.09,299906.07,1017.56
729764.96,299906.39,1017.42
729762.78,299906.78,1017.62
729760.59,299907.14,1017.39
729758.40,299907.53,1017.65
729756.21,299907.89,1017.65
729754.02,299908.24,1017.42
729751.83,299908.63,1017.82
729749.61,299909.02,1017.95
729979.84,299865.78,1019.36
729977.62,299866.14,1019.43
729975.46,299866.50,1019.23
729973.24,299866.89,1019.16
729971.09,299867.24,1019.13
729968.80,299867.63,1019.26
729966.68,299867.99,1019.20
729964.55,299868.34,1019.29
729962.37,299868.70,1019.00
729960.24,299869.06,1019.03
729957.99,299869.45,1019.29
729955.70,299869.84,1019.39
729953.51,299870.20,1019.36
729951.39,299870.52,1018.97
729949.30,299870.87,1018.93
729947.04,299871.26,1018.93
729944.82,299871.62,1019.13
729942.64,299872.01,1019.29
729940.41,299872.40,1019.26
729938.29,299872.72,1019.20
729936.17,299873.08,1019.03
729933.98,299873.43,1018.87
729931.79,299873.82,1018.84
729929.54,299874.22,1019.16
729927.35,299874.57,1019.03
729925.16,299874.93,1018.87
729922.97,299875.29,1018.84
729920.85,299875.64,1018.74
729918.66,299876.00,1018.87
729916.44,299876.42,1019.36
729914.22,299876.78,1019.59
729909.84,299877.52,1019.59
729907.65,299877.88,1019.03
729905.56,299878.20,1018.84
729903.37,299878.59,1019.07
729901.18,299878.95,1019.03
729899.03,299879.30,1018.84
729896.80,299879.66,1018.67
729894.62,299880.05,1019.03
729892.40,299880.44,1019.00
729890.21,299880.77,1018.77
729888.08,299881.12,1018.44
729885.83,299881.51,1018.61
729883.67,299881.87,1018.57
729881.42,299882.26,1018.90
729879.30,299882.61,1018.84
729877.17,299882.97,1018.70
729874.95,299883.36,1018.77
729872.83,299883.68,1018.47
729870.61,299884.04,1018.38
729868.42,299884.40,1018.28
729866.26,299884.78,1018.28
729864.11,299885.14,1018.34
729861.95,299885.50,1018.47
729859.73,299885.89,1018.77
729857.51,299886.24,1018.80
729855.38,299886.60,1018.57
729853.16,299886.99,1018.41
729851.01,299887.34,1018.25
729848.85,299887.70,1018.11
729846.69,299888.06,1018.34
729844.54,299888.41,1018.25
729842.32,299888.77,1018.15
729840.16,299889.16,1018.31
729837.94,299889.52,1018.15
729835.75,299889.87,1018.15
729833.66,299890.23,1017.98
729831.47,299890.58,1018.05
729829.25,299890.97,1018.05
729827.03,299891.33,1018.11
729824.87,299891.69,1018.11
729822.72,299892.07,1018.15
729820.50,299892.43,1018.02
729818.31,299892.82,1018.41
729816.12,299893.18,1017.98
729814.00,299893.53,1018.08
729811.91,299893.85,1017.88
729809.68,299894.25,1017.92
729807.53,299894.60,1017.88
729805.24,299894.99,1018.02
729802.99,299895.35,1017.95
729800.90,299895.71,1017.69
729798.71,299896.10,1017.95
729796.55,299896.45,1017.95
729794.33,299896.81,1017.88
729792.18,299897.16,1017.79
729789.99,299897.55,1017.88
729787.83,299897.91,1017.88
729785.67,299898.27,1017.72
729783.45,299898.62,1017.85
729781.33,299898.98,1017.72
729779.08,299899.37,1018.21
729776.89,299899.73,1017.69
729774.80,299900.08,1017.59
729772.58,299900.47,1017.92
729770.39,299900.83,1017.65
729768.23,299901.18,1017.49
729766.04,299901.54,1017.46
729763.85,299901.90,1017.52
729761.70,299902.28,1017.62
729759.51,299902.64,1017.75
729757.32,299903.00,1017.75
729755.20,299903.35,1017.46
729753.04,299903.71,1017.49
729750.79,299904.10,1017.79
729979.84,299861.09,1019.43
729977.62,299861.48,1019.49
729975.43,299861.84,1019.26
729973.18,299862.20,1019.36
729970.99,299862.58,1019.16
729968.87,299862.91,1019.03
729966.61,299863.30,1019.13
729964.39,299863.69,1019.26
729962.20,299864.05,1019.43
729960.01,299864.40,1019.10
729957.76,299864.79,1019.10
729955.47,299865.19,1019.33
729953.25,299865.54,1019.26
729951.13,299865.90,1018.93
729948.87,299866.26,1019.07
729946.69,299866.65,1019.10
729944.43,299867.00,1018.87
729942.18,299867.40,1019.29
729940.02,299867.75,1019.43
729937.83,299868.11,1019.23
729935.64,299868.50,1019.20
729933.42,299868.86,1019.13
729931.27,299869.21,1018.90
729929.11,299869.57,1018.77
729926.86,299869.96,1018.84
729924.70,299870.31,1018.87
729922.48,299870.67,1018.80
729920.29,299871.03,1018.61
729913.69,299872.13,1018.80
729909.25,299872.91,1019.07
729907.13,299873.24,1018.70
729904.94,299873.62,1018.90
729902.85,299873.95,1018.70
729900.63,299874.34,1018.67
729898.40,299874.69,1018.80
729896.22,299875.08,1019.00
729894.00,299875.47,1019.23
729891.84,299875.80,1019.03
729889.65,299876.15,1018.77
729887.46,299876.51,1018.51
729885.27,299876.90,1018.61
729883.08,299877.26,1018.51
729880.96,299877.61,1018.54
729878.77,299877.97,1018.38
729876.55,299878.36,1018.61
729874.36,299878.71,1018.54
729872.17,299879.07,1018.51
729869.99,299879.46,1018.54
729867.80,299879.82,1018.34
729865.61,299880.17,1018.51
729861.13,299880.92,1018.28
729858.91,299881.31,1018.84
729856.69,299881.67,1018.80
729854.53,299882.03,1018.54
729852.38,299882.38,1018.31
729850.19,299882.74,1018.05
729847.97,299883.13,1018.38
729845.78,299883.49,1018.18
729843.59,299883.84,1018.11
729841.40,299884.20,1018.28
729839.15,299884.59,1018.47
729836.99,299884.98,1018.47
729834.80,299885.34,1018.34
729832.58,299885.69,1018.34
729830.43,299886.05,1018.15
729828.24,299886.41,1017.95
729826.05,299886.80,1018.05
729823.83,299887.15,1018.11
729821.64,299887.54,1018.25
729819.48,299887.87,1018.05
729817.26,299888.26,1017.98
729815.11,299888.61,1017.92
729812.88,299888.97,1017.92
729810.70,299889.36,1017.95
729808.60,299889.68,1017.82
729806.38,299890.07,1017.82
729804.20,299890.43,1017.95
729802.07,299890.78,1017.85
729799.82,299891.17,1017.85
729797.63,299891.53,1017.92
729795.44,299891.92,1018.31
729793.32,299892.28,1018.02
729791.13,299892.63,1017.75
729788.91,299892.99,1017.85
729786.75,299893.38,1018.11
729784.53,299893.74,1018.11
729782.37,299894.09,1017.82
729780.15,299894.45,1017.92
729778.03,299894.84,1018.08
729775.87,299895.16,1017.85
729773.65,299895.55,1017.92
729771.56,299895.90,1017.88
729769.37,299896.26,1017.75
729767.18,299896.62,1017.59
729765.00,299896.97,1017.65
729762.77,299897.36,1017.72
729760.65,299897.72,1017.52
729758.43,299898.08,1017.62
729756.24,299898.43,1017.56
729754.08,299898.79,1017.39
729751.86,299899.18,1017.49
729749.68,299899.54,1017.52
729980.01,299856.56,1019.20
729977.79,299856.91,1019.16
729975.60,299857.30,1019.26
729973.38,299857.66,1019.23
729971.12,299858.05,1019.49
729968.94,299858.41,1019.56
729966.75,299858.77,1019.20
729964.59,299859.12,1019.03
729962.37,299859.48,1019.10
729960.15,299859.87,1019.20
729958.03,299860.22,1019.29
729955.77,299860.62,1019.36
729953.58,299860.97,1019.07
729951.43,299861.33,1018.93
729949.21,299861.69,1019.10
729946.98,299862.04,1018.97
729944.76,299862.43,1019.00
729942.54,299862.82,1019.16
729940.32,299863.18,1019.20
729938.13,299863.54,1018.90
729935.98,299863.89,1019.00
729933.72,299864.29,1019.07
729931.57,299864.64,1019.00
729929.34,299865.00,1018.84
729927.16,299865.36,1018.77
729925.00,299865.74,1018.74
729922.75,299866.10,1018.80
729920.59,299866.46,1018.77
729918.34,299866.85,1018.74
729916.15,299867.21,1018.80
729913.96,299867.60,1018.97
729911.74,299867.95,1018.97
729909.55,299868.34,1018.93
729907.36,299868.70,1018.80
729905.17,299869.06,1018.67
729902.98,299869.41,1018.77
729900.76,299869.77,1018.70
729898.60,299870.13,1018.64
729896.38,299870.52,1018.61
729894.16,299870.91,1018.77
729891.97,299871.26,1018.77
729889.79,299871.62,1018.61
729887.60,299871.98,1018.57
729885.37,299872.33,1018.51
729883.25,299872.69,1018.44
729881.13,299873.04,1018.47
729878.91,299873.43,1018.47
729876.72,299873.79,1018.64
729874.50,299874.18,1018.74
729872.31,299874.54,1018.70
729870.19,299874.89,1018.41
729867.96,299875.25,1018.41
729865.78,299875.61,1018.47
729863.55,299876.00,1018.51
729861.33,299876.39,1018.64
729859.21,299876.71,1018.38
729856.99,299877.10,1018.44
729854.87,299877.46,1018.54
729852.71,299877.81,1018.41
729850.49,299878.17,1018.28
729848.23,299878.56,1018.44
729846.01,299878.92,1018.47
729843.82,299879.31,1018.44
729841.64,299879.66,1018.25
729839.45,299880.02,1018.31
729837.29,299880.38,1018.25
729835.07,299880.77,1018.61
729832.91,299881.12,1018.38
729830.69,299881.48,1018.05
729828.54,299881.84,1018.02
729826.41,299882.19,1018.15
729824.16,299882.58,1018.08
729821.94,299882.94,1018.47
729819.81,299883.30,1018.28
729817.63,299883.65,1017.98
729815.47,299884.01,1017.98
729813.25,299884.40,1018.02
729810.99,299884.79,1018.15
729808.77,299885.15,1018.38
729806.68,299885.50,1017.92
729804.49,299885.86,1018.02
729802.27,299886.22,1017.95
729800.12,299886.60,1018.02
729797.90,299886.96,1018.11
729795.71,299887.32,1017.95
729793.55,299887.67,1017.95
729791.33,299888.06,1017.88
729789.17,299888.42,1017.92
729786.95,299888.78,1017.95
729784.76,299889.13,1017.82
729782.61,299889.49,1017.75
729780.42,299889.88,1017.69
729778.23,299890.24,1017.75
729776.01,299890.59,1017.72
729773.85,299890.95,1017.62
729771.66,299891.34,1017.69
729769.44,299891.70,1017.79
729767.29,299892.05,1017.59
729765.10,299892.41,1017.56
729762.97,299892.76,1017.52
729760.79,299893.15,1017.52
729758.60,299893.51,1017.59
729756.44,299893.90,1017.85
729754.28,299894.22,1017.52
729752.10,299894.61,1017.46
729749.94,299894.97,1017.56
729980.34,299851.82,1019.13
729978.11,299852.18,1019.10
729975.93,299852.57,1019.29
729973.71,299852.93,1019.16
729971.55,299853.28,1019.16
729969.30,299853.67,1019.33
729967.04,299854.06,1019.56
729964.92,299854.42,1019.20
729962.70,299854.78,1018.97
729960.54,299855.13,1018.87
729958.29,299855.49,1019.03
729956.07,299855.88,1019.36
729951.69,299856.59,1019.03
729949.50,299856.98,1018.97
729947.31,299857.34,1018.80
729945.09,299857.70,1018.90
729942.87,299858.09,1019.23
729940.65,299858.45,1019.16
729936.24,299859.19,1019.26
729934.11,299859.55,1018.87
729931.93,299859.91,1018.84
729929.70,299860.26,1018.90
729927.51,299860.62,1018.84
729925.29,299861.01,1018.80
729923.07,299861.37,1018.93
729920.92,299861.72,1018.77
729918.70,299862.11,1018.93
729916.51,299862.50,1019.10
729914.29,299862.86,1018.93
729912.06,299863.22,1019.00
729909.91,299863.57,1018.87
729907.69,299863.93,1018.84
729905.53,299864.32,1018.74
729903.28,299864.68,1018.87
729901.09,299865.07,1018.93
729898.90,299865.42,1018.87
729896.68,299865.78,1018.87
729894.52,299866.14,1018.77
729892.30,299866.50,1018.67
729890.11,299866.89,1018.61
729888.02,299867.21,1018.64
729885.77,299867.60,1018.64
729883.55,299867.99,1018.67
729881.39,299868.31,1018.54
729879.20,299868.70,1018.57
729876.98,299869.09,1018.80
729874.79,299869.45,1018.90
729872.67,299869.80,1018.70
729870.48,299870.16,1018.57
729868.29,299870.52,1018.44
729866.10,299870.87,1018.54
729863.88,299871.23,1018.47
729861.73,299871.62,1018.57
729859.47,299872.01,1018.74
729857.28,299872.33,1018.44
729855.16,299872.69,1018.21
729852.90,299873.08,1018.47
729850.75,299873.44,1018.38
729848.53,299873.83,1018.54
729846.34,299874.18,1018.51
729844.15,299874.54,1018.67
729841.96,299874.90,1018.28
729839.77,299875.29,1018.47
729837.58,299875.64,1018.28
729835.40,299876.00,1018.15
729833.21,299876.36,1018.11
729831.02,299876.71,1018.11
729828.83,299877.10,1018.08
729826.61,299877.46,1018.21
729824.48,299877.81,1018.08
729822.36,299878.17,1018.08
729820.11,299878.56,1018.11
729817.89,299878.92,1018.05
729815.73,299879.27,1018.08
729813.57,299879.63,1018.11
729811.42,299880.02,1018.25
729809.16,299880.38,1018.34
729807.04,299880.73,1018.18
729804.82,299881.09,1018.05
729802.63,299881.45,1017.98
729800.41,299881.84,1018.02
729798.22,299882.19,1017.98
729796.10,299882.55,1017.92
729793.88,299882.91,1017.82
729791.69,299883.30,1017.98
729789.53,299883.65,1017.88
729787.31,299884.01,1017.95
729785.12,299884.40,1018.18
729782.90,299884.76,1018.05
729780.74,299885.11,1017.95
729778.59,299885.47,1017.69
729776.37,299885.83,1017.72
729774.21,299886.18,1017.65
729771.99,299886.57,1017.69
729769.80,299886.93,1017.82
729767.61,299887.32,1017.95
729765.42,299887.67,1017.72
729763.27,299888.03,1017.62
729761.05,299888.39,1017.56
729758.89,299888.74,1017.56
729756.70,299889.10,1017.56
729754.48,299889.49,1017.75
729752.36,299889.85,1017.82
729750.14,299890.24,1017.82
729980.64,299847.41,1019.20
729978.48,299847.77,1019.10
729976.26,299848.16,1019.03
729974.04,299848.52,1019.23
729971.82,299848.91,1019.36
729969.60,299849.27,1019.49
729967.44,299849.62,1019.23
729965.22,299849.98,1019.10
729963.03,299850.34,1018.97
729960.84,299850.73,1019.00
729958.59,299851.12,1019.23
729956.40,299851.47,1019.33
729954.18,299851.83,1019.26
729952.02,299852.19,1019.00
729949.84,299852.58,1019.10
729947.61,299852.93,1019.10
729945.46,299853.29,1018.93
729943.20,299853.65,1018.90
729940.98,299854.04,1019.13
729938.83,299854.40,1019.13
729936.61,299854.75,1018.93
729934.42,299855.11,1018.87
729932.20,299855.50,1018.80
729930.01,299855.86,1018.97
729927.85,299856.21,1018.87
729925.66,299856.57,1018.84
729923.47,299856.96,1018.97
729921.19,299857.35,1019.07
729919.00,299857.71,1019.10
729916.81,299858.06,1019.10
729914.65,299858.42,1019.10
729912.53,299858.77,1019.10
729910.31,299859.13,1019.00
729908.12,299859.52,1018.80
729905.96,299859.88,1018.74
729903.74,299860.24,1018.93
729901.55,299860.59,1018.77
729899.33,299860.98,1018.77
729897.14,299861.34,1018.77
729894.92,299861.70,1018.67
729892.64,299862.09,1018.67
729888.36,299862.80,1018.61
729886.10,299863.19,1018.67
729883.91,299863.55,1018.87
729881.73,299863.90,1018.51
729879.54,299864.29,1018.67
729877.35,299864.65,1018.80
729875.16,299865.01,1018.80
729873.00,299865.36,1018.57
729870.81,299865.72,1018.41
729868.63,299866.11,1018.64
729866.37,299866.47,1018.80
729864.18,299866.86,1018.74
729862.03,299867.21,1018.61
729859.81,299867.57,1018.38
729857.58,299867.93,1018.38
729855.36,299868.32,1018.57
729853.31,299868.64,1018.34
729851.12,299869.00,1018.34
729848.86,299869.39,1018.25
729846.74,299869.74,1018.25
729844.52,299870.10,1018.31
729842.26,299870.49,1018.34
729840.08,299870.85,1018.51
729837.82,299871.24,1018.74
729835.70,299871.59,1018.38
729833.48,299871.95,1018.25
729831.29,299872.31,1018.31
729829.13,299872.66,1018.34
729826.91,299873.02,1018.05
729824.76,299873.41,1018.21
729822.53,299873.77,1018.11
729820.34,299874.12,1018.02
729818.16,299874.51,1018.41
729815.97,299874.87,1018.15
729813.88,299875.22,1018.11
729811.69,299875.58,1018.25
729809.50,299875.94,1018.28
729807.34,299876.29,1018.08
729805.12,299876.68,1018.02
729802.97,299877.01,1017.92
729800.78,299877.40,1017.92
729798.56,299877.75,1017.98
729796.40,299878.11,1018.02
729794.24,299878.50,1018.18
729792.09,299878.82,1017.85
729789.80,299879.21,1018.02
729787.61,299879.60,1018.02
729785.46,299879.93,1017.95
729783.24,299880.32,1018.05
729781.11,299880.67,1018.02
729778.89,299881.03,1018.02
729776.67,299881.42,1017.75
729774.51,299881.77,1017.72
729772.29,299882.13,1017.69
729770.10,299882.49,1017.82
729767.95,299882.88,1017.85
729765.76,299883.23,1017.85
729763.60,299883.59,1017.62
729761.48,299883.94,1017.52
729759.29,299884.30,1017.85
729757.04,299884.69,1017.95
729754.88,299885.05,1017.92
729752.73,299885.40,1017.72
729750.54,299885.76,1017.42
729980.71,299842.85,1019.62
729978.62,299843.17,1019.23
729976.40,299843.53,1019.16
729974.24,299843.89,1019.03
729971.99,299844.28,1019.13
729969.73,299844.67,1019.46
729967.61,299845.02,1019.23
729965.35,299845.38,1019.33
729963.17,299845.77,1019.23
729960.98,299846.09,1019.07
729958.79,299846.48,1019.00
729956.60,299846.84,1018.97
729954.38,299847.20,1018.93
729952.19,299847.56,1018.93
729949.97,299847.95,1019.07
729947.72,299848.34,1019.46
729945.56,299848.69,1019.23
729943.37,299849.05,1018.87
729941.18,299849.41,1019.10
729938.96,299849.76,1019.16
729936.77,299850.15,1019.03
729934.58,299850.51,1018.93
729932.36,299850.87,1018.80
729930.14,299851.26,1019.33
729927.92,299851.65,1019.43
729925.76,299852.00,1019.43
729923.64,299852.36,1019.46
729921.45,299852.68,1019.10
729919.26,299853.07,1019.39
729917.04,299853.43,1019.29
729914.88,299853.79,1018.97
729912.70,299854.18,1019.16
729910.44,299854.53,1019.29
729906.10,299855.25,1018.87
729903.88,299855.64,1019.00
729901.72,299855.96,1018.74
729899.50,299856.35,1018.93
729897.31,299856.71,1019.13
729895.09,299857.10,1019.03
729892.93,299857.42,1018.67
729890.74,299857.81,1018.64
729888.52,299858.17,1018.64
729886.37,299858.52,1018.70
729884.05,299858.92,1018.84
729881.83,299859.27,1018.61
729879.70,299859.63,1018.57
729877.55,299859.98,1018.67
729875.39,299860.34,1018.54
729873.17,299860.73,1018.54
729870.95,299861.09,1018.67
729868.76,299861.48,1018.84
729866.54,299861.84,1018.77
729864.41,299862.19,1018.54
729862.16,299862.58,1018.84
729859.97,299862.94,1018.64
729857.82,299863.26,1018.44
729855.59,299863.65,1018.44
729853.44,299864.01,1018.57
729851.18,299864.40,1018.64
729849.03,299864.75,1018.47
729846.87,299865.11,1018.34
729844.65,299865.47,1018.47
729842.49,299865.82,1018.38
729840.27,299866.18,1018.31
729838.05,299866.57,1018.64
729835.90,299866.93,1018.34
729833.67,299867.28,1018.41
729831.52,299867.64,1018.15
729829.30,299868.03,1018.38
729827.11,299868.39,1018.11
729824.95,299868.74,1018.11
729822.73,299869.13,1018.28
729820.58,299869.46,1018.05
729818.35,299869.85,1018.11
729816.17,299870.20,1018.02
729814.07,299870.56,1018.08
729811.82,299870.92,1018.25
729809.67,299871.31,1018.34
729807.51,299871.66,1018.25
729805.32,299872.02,1018.28
729803.16,299872.37,1018.02
729800.94,299872.73,1018.02
729798.79,299873.09,1018.02
729796.60,299873.48,1017.98
729794.41,299873.83,1017.95
729792.29,299874.19,1017.98
729790.06,299874.55,1017.92
729787.91,299874.90,1017.95
729785.72,299875.29,1018.15
729783.50,299875.65,1018.05
729781.28,299876.01,1018.05
729779.06,299876.40,1018.11
729776.90,299876.75,1017.79
729774.71,299877.11,1017.72
729772.49,299877.47,1017.88
729770.33,299877.85,1017.92
729768.11,299878.21,1017.72
729765.96,299878.57,1017.79
729763.80,299878.92,1017.72
729761.61,299879.28,1017.62
729759.42,299879.67,1017.98
729757.23,299880.03,1017.79
729755.01,299880.38,1017.69
729752.86,299880.74,1017.72
729750.73,299881.10,1017.69
729749.08,299925.09,1017.36
729751.20,299924.73,1017.75
729753.39,299924.37,1017.72
729755.51,299924.02,1018.05
729757.74,299923.66,1018.02
729759.92,299923.27,1017.59
729762.18,299922.88,1017.29
729764.33,299922.49,1017.33
729766.46,299922.14,1017.46
729768.61,299921.78,1017.42
729770.77,299921.43,1017.42
729772.96,299921.04,1017.52
729775.18,299920.68,1017.56
729777.33,299920.32,1017.56
729779.55,299919.93,1017.62
729781.64,299919.58,1017.56
729783.77,299919.22,1017.72
729785.99,299918.87,1017.65
729788.14,299918.48,1017.65
729790.37,299918.12,1017.59
729792.52,299917.73,1017.75
729794.71,299917.38,1017.85
729796.93,299916.99,1017.82
729799.02,299916.66,1017.92
729801.21,299916.27,1018.02
729803.46,299915.88,1017.72
729805.69,299915.53,1017.82
729807.81,299915.17,1017.88
729809.90,299914.82,1017.98
729812.19,299914.42,1017.88
729814.34,299914.07,1017.88
729816.50,299913.68,1017.95
729818.72,299913.32,1017.88
729820.87,299912.97,1017.88
729823.10,299912.58,1017.92
729825.25,299912.22,1017.95
729827.47,299911.83,1018.02
729829.66,299911.47,1017.95
729831.82,299911.12,1018.05
729833.94,299910.76,1018.18
729836.06,299910.41,1018.31
729838.28,299910.02,1018.28
729840.44,299909.66,1018.51
729842.63,299909.31,1018.41
729844.88,299908.88,1018.02
729847.04,299908.53,1018.28
729849.19,299908.17,1018.08
729851.35,299907.81,1018.05
729853.51,299907.43,1018.25
729855.69,299907.07,1018.31
729857.88,299906.71,1018.44
729860.07,299906.36,1018.61
729862.26,299906.00,1018.74
729864.38,299905.61,1018.57
729866.57,299905.22,1018.18
729868.73,299904.87,1018.31
729870.95,299904.51,1018.44
729873.11,299904.15,1018.61
729875.26,299903.80,1018.93
729877.48,299903.41,1018.90
729879.67,299903.02,1018.61
729881.89,299902.66,1018.51
729884.11,299902.27,1018.41
729886.27,299901.91,1018.54
729888.43,299901.56,1019.10
729890.58,299901.20,1019.29
729892.80,299900.81,1019.00
729894.96,299900.42,1018.67
729897.18,299900.06,1018.67
729899.40,299899.67,1018.61
729901.52,299899.32,1018.61
729903.74,299898.96,1018.67
729905.90,299898.57,1018.84
729908.02,299898.25,1019.26
729912.47,299897.50,1019.00
729914.72,299897.11,1018.70
729918.97,299896.40,1019.16
729921.25,299896.01,1018.80
729923.34,299895.66,1018.87
729925.56,299895.27,1018.84
729927.75,299894.91,1019.00
729929.94,299894.52,1019.00
729932.19,299894.13,1018.84
729934.35,299893.77,1018.97
729936.54,299893.42,1019.26
729938.70,299893.06,1019.13
729940.88,299892.67,1019.03
729943.10,299892.28,1018.93
729945.23,299891.92,1018.97
729947.48,299891.57,1018.84
729949.67,299891.18,1018.90
729951.86,299890.82,1018.87
729954.05,299890.46,1019.07
729956.24,299890.07,1018.97
729958.42,299889.72,1019.36
729960.58,299889.36,1019.20
729962.70,299888.97,1019.13
729964.99,299888.58,1019.00
729967.21,299888.22,1019.23
729969.43,299887.87,1019.43
729971.62,299887.48,1019.33
729973.78,299887.12,1019.00
729975.97,299886.73,1018.90
729978.15,299886.38,1019.00
729980.37,299885.98,1019.00
729748.91,299920.30,1017.33
729751.00,299919.91,1017.33
729753.22,299919.56,1017.42
729755.41,299919.20,1017.56
729757.57,299918.81,1017.42
729759.76,299918.45,1017.59
729761.88,299918.10,1017.92
729764.13,299917.71,1017.72
729766.32,299917.35,1017.46
729768.44,299916.96,1017.39
729770.60,299916.61,1017.42
729772.76,299916.25,1017.49
729774.94,299915.89,1017.79
729777.10,299915.54,1018.18
729779.29,299915.15,1017.92
729783.70,299914.40,1017.65
729785.85,299914.05,1017.69
729788.04,299913.66,1017.62
729790.20,299913.30,1017.69
729792.35,299912.95,1017.69
729794.51,299912.59,1017.88
729796.73,299912.20,1017.95
729798.89,299911.84,1018.05
729801.08,299911.45,1017.79
729803.30,299911.10,1017.65
729805.45,299910.74,1017.79
729807.61,299910.38,1017.85
729809.76,299910.00,1017.82
729811.92,299909.64,1017.88
729814.11,299909.28,1018.02
729816.30,299908.89,1018.11
729818.52,299908.54,1017.95
729820.71,299908.15,1017.92
729822.83,299907.82,1018.21
729825.05,299907.43,1018.15
729827.24,299907.05,1017.98
729829.46,299906.69,1018.08
729831.65,299906.30,1018.15
729833.77,299905.94,1018.44
729836.03,299905.55,1018.02
729838.18,299905.20,1018.38
729840.34,299904.84,1018.28
729842.46,299904.49,1018.38
729844.68,299904.10,1018.08
729846.90,299903.74,1018.02
729849.06,299903.35,1018.11
729851.25,299902.99,1018.31
729853.44,299902.64,1018.25
729855.59,299902.25,1018.15
729857.78,299901.89,1018.38
729860.00,299901.53,1018.51
729862.16,299901.14,1018.61
729864.28,299900.82,1018.70
729866.47,299900.43,1018.51
729868.69,299900.04,1018.41
729870.85,299899.69,1018.57
729873.00,299899.33,1018.47
729875.22,299898.94,1018.51
729877.38,299898.58,1018.54
729879.54,299898.23,1018.54
729881.69,299897.87,1018.74
729883.88,299897.52,1018.84
729886.10,299897.13,1018.70
729888.29,299896.74,1018.57
729890.48,299896.38,1018.87
729892.67,299895.99,1018.77
729894.89,299895.63,1018.67
729897.08,299895.24,1018.80
729899.20,299894.89,1018.70
729901.36,299894.53,1018.67
729903.54,299894.18,1018.80
729905.73,299893.82,1019.20
729907.95,299893.43,1019.39
729910.14,299893.07,1019.10
729912.33,299892.68,1019.07
729914.49,299892.33,1019.10
729916.74,299891.94,1018.77
729918.93,299891.55,1018.87
729921.05,299891.19,1019.00
729923.21,299890.84,1018.97
729925.49,299890.44,1018.67
729927.65,299890.12,1019.26
729929.77,299889.73,1019.16
729931.99,299889.34,1018.90
729934.18,299888.99,1019.10
729936.34,299888.63,1019.39
729938.50,299888.27,1019.39
729940.72,299887.88,1019.16
729942.94,299887.49,1018.93
729945.13,299887.14,1018.87
729947.35,299886.75,1018.80
729949.57,299886.39,1018.87
729951.72,299886.00,1018.84
729953.95,299885.64,1019.07
729956.17,299885.28,1019.10
729958.26,299884.93,1019.23
729960.51,299884.54,1019.03
729962.73,299884.15,1018.93
729964.89,299883.79,1019.00
729967.11,299883.44,1019.26
729969.30,299883.05,1019.07
729971.52,299882.69,1019.20
729973.74,299882.30,1019.07
729975.83,299881.94,1019.29
729978.02,299881.55,1019.26
729980.18,299881.20,1019.23
729750.87,299915.42,1017.23
729753.00,299915.07,1017.36
729755.22,299914.71,1017.46
729757.41,299914.35,1017.39
729759.56,299913.96,1017.49
729761.79,299913.60,1017.49
729763.88,299913.25,1017.59
729766.06,299912.89,1017.95
729768.29,299912.54,1018.08
729770.47,299912.15,1017.82
729772.73,299911.76,1017.52
729774.88,299911.40,1017.72
729777.07,299911.01,1017.72
729779.23,299910.65,1017.65
729781.29,299910.33,1018.02
729783.54,299909.94,1017.65
729785.70,299909.59,1017.79
729787.92,299909.20,1017.72
729790.11,299908.84,1017.79
729792.26,299908.45,1017.85
729794.45,299908.09,1017.92
729796.57,299907.74,1017.85
729798.80,299907.38,1017.92
729800.98,299906.99,1017.95
729803.11,299906.64,1017.65
729805.29,299906.25,1017.79
729807.48,299905.89,1017.75
729809.71,299905.53,1017.79
729811.86,299905.18,1018.11
729813.98,299904.79,1017.95
729816.14,299904.44,1017.98
729818.30,299904.08,1017.95
729820.52,299903.72,1018.15
729822.71,299903.33,1018.08
729824.89,299902.98,1017.98
729827.08,299902.59,1018.18
729829.17,299902.26,1018.25
729831.33,299901.91,1018.38
729833.52,299901.52,1018.38
729835.71,299901.13,1018.08
729837.93,299900.77,1018.11
729840.12,299900.42,1018.15
729842.30,299900.03,1018.31
729844.49,299899.67,1018.11
729846.68,299899.28,1018.02
729848.84,299898.92,1018.18
729850.99,299898.57,1018.11
729853.21,299898.18,1018.25
729855.34,299897.86,1018.38
729857.53,299897.47,1018.25
729859.75,299897.08,1018.31
729861.90,299896.72,1018.41
729864.12,299896.36,1018.51
729866.31,299895.97,1018.41
729868.44,299895.65,1018.64
729870.69,299895.26,1018.67
729872.88,299894.87,1018.44
729875.10,299894.51,1018.44
729877.22,299894.16,1019.03
729879.38,299893.80,1019.20
729881.63,299893.41,1018.93
729883.76,299893.06,1018.77
729885.94,299892.67,1018.70
729888.13,299892.31,1018.74
729890.32,299891.92,1018.51
729892.54,299891.56,1018.74
729894.67,299891.24,1019.10
729896.89,299890.85,1019.10
729899.11,299890.46,1018.70
729901.30,299890.07,1018.57
729903.45,299889.71,1018.77
729905.54,299889.39,1018.93
729907.77,299889.00,1019.00
729909.99,299888.61,1018.90
729912.11,299888.29,1019.10
729914.36,299887.90,1019.00
729916.55,299887.51,1018.80
729918.71,299887.15,1018.77
729920.90,299886.80,1018.97
729923.08,299886.41,1018.80
729925.24,299886.05,1018.97
729927.40,299885.70,1019.10
729929.65,299885.31,1018.90
729931.84,299884.95,1018.84
729934.03,299884.56,1018.87
729936.18,299884.24,1019.26
729938.37,299883.85,1019.20
729940.59,299883.49,1019.10
729942.81,299883.10,1019.03
729944.97,299882.74,1019.10
729947.19,299882.35,1019.07
729949.35,299882.00,1018.87
729951.60,299881.61,1018.84
729953.79,299881.25,1018.93
729955.88,299880.89,1018.93
729958.10,299880.54,1019.26
729960.26,299880.18,1019.33
729962.51,299879.76,1018.97
729964.67,299879.40,1018.90
729966.86,299879.04,1018.93
729969.11,299878.65,1018.90
729971.20,299878.30,1018.97
729973.42,299877.94,1019.10
729975.61,299877.59,1019.43
729979.99,299876.84,1019.56
729749.93,299911.02,1017.72
729752.12,299910.66,1017.62
729754.21,299910.27,1017.42
729756.43,299909.91,1017.39
729758.62,299909.56,1017.46
729760.78,299909.20,1017.59
729763.00,299908.81,1017.56
729765.15,299908.42,1017.49
729767.34,299908.07,1017.65
729769.56,299907.71,1017.69
729771.72,299907.35,1017.65
729773.91,299906.96,1017.62
729776.06,299906.64,1017.92
729778.28,299906.25,1017.82
729780.44,299905.89,1017.98
729782.66,299905.50,1017.72
729784.82,299905.15,1017.65
729786.91,299904.79,1017.72
729789.19,299904.40,1017.72
729791.38,299904.05,1017.82
729793.47,299903.69,1017.88
729795.69,299903.30,1017.82
729797.85,299902.95,1017.85
729800.07,299902.56,1017.75
729802.26,299902.20,1018.02
729804.42,299901.84,1017.88
729806.64,299901.45,1017.88
729808.79,299901.10,1017.85
729810.95,299900.74,1017.95
729813.07,299900.39,1018.18
729815.26,299900.00,1017.92
729817.45,299899.64,1018.15
729819.61,299899.28,1018.34
729821.86,299898.89,1018.02
729823.95,299898.57,1018.51
729826.11,299898.22,1018.61
729828.36,299897.79,1018.15
729830.48,299897.44,1018.11
729832.70,299897.08,1018.02
729834.89,299896.69,1018.08
729837.05,299896.33,1018.02
729839.27,299895.94,1018.05
729841.43,299895.59,1018.08
729843.65,299895.23,1018.05
729845.83,299894.84,1018.05
729848.02,299894.48,1018.05
729850.21,299894.13,1018.18
729852.37,299893.77,1018.41
729854.49,299893.42,1018.70
729856.62,299893.06,1018.70
729858.80,299892.67,1018.61
729861.06,299892.28,1018.44
729863.25,299891.92,1018.28
729865.43,299891.57,1018.41
729867.62,299891.18,1018.54
729869.71,299890.86,1018.64
729871.97,299890.43,1018.34
729874.12,299890.08,1018.54
729876.28,299889.72,1018.74
729878.47,299889.36,1018.70
729880.66,299889.01,1018.70
729882.85,299888.65,1018.90
729885.00,299888.30,1018.97
729887.22,299887.90,1019.03
729889.41,299887.55,1018.90
729891.63,299887.16,1018.61
729893.82,299886.80,1019.00
729895.98,299886.45,1019.03
729898.20,299886.06,1019.07
729900.42,299885.66,1018.97
729902.51,299885.34,1019.07
729904.67,299884.95,1019.16
729906.82,299884.60,1019.16
729909.07,299884.21,1019.13
729911.30,299883.82,1018.97
729913.48,299883.46,1018.87
729915.71,299883.07,1018.74
729917.89,299882.71,1018.77
729920.08,299882.36,1018.84
729922.30,299881.97,1018.84
729924.36,299881.65,1019.20
729926.52,299881.29,1019.23
729928.71,299880.90,1019.23
729930.93,299880.54,1019.36
729933.12,299880.19,1019.33
729935.34,299879.76,1018.90
729937.53,299879.44,1019.13
729939.75,299879.05,1018.90
729941.97,299878.66,1019.03
729944.16,299878.30,1019.23
729946.31,299877.95,1019.20
729948.57,299877.56,1018.97
729950.76,299877.20,1018.90
729952.91,299876.81,1019.03
729955.03,299876.45,1019.23
729957.22,299876.10,1019.29
729959.41,299875.74,1019.33
729961.67,299875.35,1018.87
729963.89,299874.96,1018.80
729966.07,299874.60,1019.13
729968.26,299874.21,1019.07
729970.45,299873.86,1019.23
729972.64,299873.50,1019.20
729974.86,299873.11,1019.49
729976.99,299872.79,1019.72
729979.08,299872.43,1019.66
729981.36,299872.01,1019.26
729750.02,299905.86,1017.98
729752.20,299905.47,1017.72
729754.43,299905.08,1017.46
729756.58,299904.73,1017.69
729758.77,299904.37,1017.85
729763.05,299903.66,1017.59
729765.27,299903.27,1017.52
729767.43,299902.91,1017.56
729769.58,299902.56,1017.46
729771.77,299902.17,1017.56
729773.96,299901.81,1017.79
729776.12,299901.45,1017.75
729778.21,299901.10,1017.98
729782.62,299900.35,1017.85
729784.80,299900.00,1017.59
729787.03,299899.61,1017.72
729789.15,299899.28,1018.08
729791.30,299898.90,1017.85
729793.53,299898.54,1017.85
729795.68,299898.15,1017.92
729797.87,299897.79,1018.02
729800.06,299897.44,1017.85
729802.21,299897.05,1017.72
729804.40,299896.69,1018.08
729806.62,299896.33,1017.98
729808.85,299895.94,1017.88
729810.94,299895.59,1017.95
729813.16,299895.23,1017.95
729815.35,299894.84,1018.08
729817.47,299894.49,1017.98
729819.66,299894.13,1018.15
729821.85,299893.77,1018.02
729824.00,299893.38,1018.08
729826.19,299893.03,1018.15
729828.35,299892.67,1018.05
729830.57,299892.31,1018.25
729832.72,299891.93,1018.11
729834.98,299891.53,1018.02
729837.17,299891.18,1017.92
729839.32,299890.82,1018.21
729841.54,299890.43,1018.21
729843.70,299890.08,1018.11
729845.86,299889.72,1018.18
729847.98,299889.37,1018.25
729850.17,299888.98,1018.15
729852.42,299888.62,1018.41
729854.58,299888.26,1018.57
729856.73,299887.91,1018.67
729858.89,299887.55,1018.87
729861.08,299887.19,1018.87
729863.33,299886.77,1018.38
729865.49,299886.41,1018.34
729867.74,299886.02,1018.28
729869.90,299885.67,1018.34
729872.05,299885.31,1018.57
729874.21,299884.95,1018.70
729876.33,299884.60,1018.80
729878.55,299884.24,1018.74
729880.74,299883.85,1018.84
729882.90,299883.50,1018.70
729885.15,299883.11,1018.61
729887.31,299882.75,1018.64
729889.53,299882.36,1018.64
729891.72,299882.00,1018.80
729893.87,299881.65,1018.93
729896.06,299881.29,1018.74
729898.18,299880.90,1018.74
729900.37,299880.55,1018.93
729902.56,299880.22,1019.23
729904.75,299879.83,1018.93
729906.97,299879.44,1019.03
729909.10,299879.12,1019.29
729911.32,299878.73,1019.49
729913.51,299878.37,1019.46
729915.69,299878.02,1019.36
729917.88,299877.63,1019.13
729920.04,299877.24,1018.67
729922.26,299876.88,1018.77
729924.42,299876.53,1019.16
729926.60,299876.14,1019.16
729928.83,299875.78,1019.13
729931.01,299875.39,1019.07
729933.27,299875.03,1018.90
729935.36,299874.68,1019.00
729937.55,299874.32,1019.03
729939.77,299873.93,1019.13
729941.92,299873.57,1019.16
729944.18,299873.18,1019.13
729946.40,299872.82,1018.97
729948.55,299872.44,1019.00
729950.74,299872.08,1018.90
729952.90,299871.72,1019.13
729955.09,299871.37,1019.29
729957.24,299871.01,1019.66
729959.47,299870.62,1019.20
729961.72,299870.23,1019.07
729963.84,299869.87,1019.00
729966.06,299869.52,1019.23
729968.25,299869.13,1019.26
729970.34,299868.81,1019.46
729972.63,299868.41,1019.13
729974.78,299868.03,1019.33
729977.01,299867.67,1019.43
729979.23,299867.28,1019.29
729981.38,299866.92,1019.43
729750.58,299901.48,1017.72
729752.74,299901.09,1017.42
729754.96,299900.73,1017.42
729757.12,299900.38,1017.75
729759.30,299900.02,1017.72
729761.46,299899.63,1017.46
729763.65,299899.28,1017.46
729765.84,299898.92,1017.65
729767.93,299898.57,1017.59
729770.12,299898.21,1017.79
729772.30,299897.82,1017.98
729774.49,299897.46,1017.85
729776.68,299897.11,1017.88
729778.87,299896.72,1017.95
729781.06,299896.36,1017.95
729783.28,299895.97,1017.92
729785.44,299895.61,1018.02
729787.63,299895.26,1018.02
729789.78,299894.87,1017.65
729791.97,299894.51,1017.85
729794.16,299894.15,1017.88
729796.25,299893.80,1018.11
729798.47,299893.41,1017.88
729800.66,299893.05,1017.92
729802.88,299892.66,1017.85
729805.07,299892.31,1017.85
729807.22,299891.95,1017.95
729809.45,299891.59,1017.95
729811.60,299891.20,1017.92
729813.76,299890.85,1018.05
729815.88,299890.49,1017.92
729818.07,299890.14,1018.02
729820.26,299889.75,1018.11
729822.45,299889.39,1018.15
729824.64,299889.03,1018.44
729826.86,299888.64,1017.92
729829.01,299888.29,1017.98
729831.23,299887.90,1018.02
729833.39,299887.54,1018.15
729835.51,299887.22,1018.41
729837.64,299886.83,1018.38
729839.79,299886.48,1018.44
729842.05,299886.09,1018.21
729844.23,299885.73,1018.05
729846.45,299885.34,1018.18
729850.77,299884.63,1018.15
729852.89,299884.27,1018.51
729855.05,299883.92,1018.57
729857.27,299883.56,1018.77
729859.46,299883.17,1018.77
729861.68,299882.81,1018.34
729863.87,299882.42,1018.44
729866.05,299882.07,1018.41
729868.28,299881.68,1018.28
729870.46,299881.32,1018.38
729872.65,299880.96,1018.41
729874.84,299880.57,1018.54
729877.00,299880.22,1018.57
729879.22,299879.86,1018.70
729881.41,299879.47,1018.64
729883.60,299879.11,1018.51
729885.75,299878.76,1018.57
729887.88,299878.40,1018.54
729890.13,299878.01,1018.84
729892.28,299877.65,1019.07
729894.38,299877.33,1019.26
729896.63,299876.94,1019.00
729898.82,299876.55,1018.87
729901.07,299876.16,1018.70
729903.19,299875.81,1018.74
729905.32,299875.45,1018.74
729907.54,299875.09,1018.90
729916.26,299873.64,1019.23
729920.61,299872.89,1018.54
729922.79,299872.53,1018.97
729924.98,299872.14,1019.00
729927.17,299871.79,1018.80
729929.39,299871.40,1018.90
729931.58,299871.04,1018.77
729933.80,299870.68,1019.00
729935.96,299870.33,1019.16
729938.11,299869.97,1019.33
729940.27,299869.62,1019.43
729942.39,299869.26,1019.46
729944.71,299868.83,1019.13
729946.97,299868.44,1018.90
729949.09,299868.09,1018.90
729951.31,299867.73,1018.97
729953.43,299867.38,1019.23
729955.69,299866.98,1019.20
729957.88,299866.63,1019.07
729960.06,299866.24,1019.00
729962.29,299865.88,1019.07
729964.44,299865.53,1019.16
729966.70,299865.13,1019.23
729968.85,299864.78,1019.03
729970.98,299864.42,1019.03
729973.16,299864.07,1019.33
729975.35,299863.68,1019.26
729977.54,299863.32,1019.52
729979.73,299862.96,1019.49
729749.76,299896.81,1017.62
729751.95,299896.45,1017.46
729754.11,299896.06,1017.46
729756.33,299895.71,1017.59
729758.48,299895.35,1017.69
729760.64,299895.00,1017.56
729762.76,299894.64,1017.59
729764.92,299894.28,1017.69
729767.14,299893.89,1017.52
729769.26,299893.54,1017.95
729771.52,299893.18,1017.82
729773.71,299892.79,1017.62
729775.80,299892.44,1017.69
729777.95,299892.08,1017.98
729780.14,299891.73,1017.79
729782.30,299891.34,1017.72
729784.49,299890.98,1017.75
729786.64,299890.62,1017.92
729788.77,299890.27,1018.11
729790.95,299889.91,1018.08
729793.18,299889.52,1017.85
729795.36,299889.17,1018.05
729797.52,299888.81,1017.95
729799.74,299888.42,1017.88
729801.90,299888.06,1017.88
729804.12,299887.71,1017.98
729806.31,299887.32,1017.92
729808.46,299886.96,1017.92
729810.68,299886.60,1017.98
729812.84,299886.25,1018.05
729815.06,299885.86,1017.95
729817.25,299885.50,1017.98
729819.41,299885.11,1018.05
729821.60,299884.79,1018.51
729823.78,299884.40,1018.08
729826.00,299884.01,1018.08
729828.19,299883.65,1018.18
729830.35,299883.30,1018.11
729832.54,299882.94,1018.41
729834.66,299882.58,1018.47
729836.82,299882.23,1018.41
729839.04,299881.84,1018.34
729841.19,299881.48,1018.34
729843.45,299881.09,1018.15
729845.60,299880.73,1018.34
729847.82,299880.34,1018.18
729850.05,299879.99,1018.11
729852.14,299879.63,1018.21
729854.26,299879.28,1018.47
729856.42,299878.92,1018.77
729858.64,299878.53,1018.47
729860.86,299878.17,1018.25
729862.98,299877.82,1018.70
729865.24,299877.43,1018.41
729867.33,299877.07,1018.44
729869.55,299876.72,1018.70
729871.74,299876.33,1018.44
729873.86,299876.00,1018.70
729876.08,299875.61,1018.61
729878.27,299875.26,1018.51
729880.49,299874.87,1018.54
729882.61,299874.51,1018.51
729884.70,299874.16,1018.61
729887.02,299873.77,1018.44
729889.15,299873.41,1018.67
729891.27,299873.09,1018.97
729893.49,299872.70,1019.00
729895.68,299872.34,1018.84
729897.93,299871.95,1018.57
729900.06,299871.60,1018.61
729902.21,299871.21,1018.70
729904.40,299870.85,1018.77
729906.56,299870.49,1018.87
729908.81,299870.10,1018.80
729910.97,299869.75,1018.93
729913.19,299869.39,1018.84
729915.44,299869.00,1018.77
729917.70,299868.61,1018.64
729919.85,299868.25,1018.61
729921.94,299867.90,1018.84
729924.20,299867.54,1018.77
729926.38,299867.15,1018.80
729928.51,299866.79,1018.84
729930.73,299866.44,1018.90
729932.92,299866.08,1019.07
729935.17,299865.69,1019.16
729937.36,299865.33,1019.13
729939.55,299864.98,1019.10
729941.71,299864.59,1019.16
729943.80,299864.23,1019.23
729946.11,299863.84,1018.97
729948.34,299863.48,1019.26
729950.46,299863.13,1019.36
729952.65,299862.74,1019.03
729954.80,299862.38,1019.20
729956.99,299862.06,1019.43
729959.25,299861.67,1019.23
729961.37,299861.31,1019.36
729963.66,299860.92,1019.20
729965.84,299860.53,1019.10
729968.07,299860.17,1019.16
729970.19,299859.82,1019.29
729972.28,299859.46,1019.46
729974.53,299859.07,1019.20
729976.72,299858.72,1019.33
729978.98,299858.32,1019.23
729981.10,299857.97,1019.29
729749.21,299892.46,1017.79
729751.44,299892.07,1017.52
729753.62,299891.68,1017.46
729758.00,299890.97,1017.49
729760.19,299890.58,1017.46
729762.38,299890.22,1017.56
729764.57,299889.86,1017.65
729766.69,299889.51,1017.59
729768.88,299889.15,1017.79
729771.07,299888.76,1017.69
729773.22,299888.41,1017.69
729775.38,299888.05,1017.72
729777.57,299887.69,1017.72
729779.76,299887.31,1017.72
729781.91,299886.95,1017.95
729784.13,299886.59,1018.02
729786.26,299886.24,1018.08
729788.38,299885.88,1017.85
729790.57,299885.49,1017.95
729792.73,299885.17,1018.25
729794.98,299884.75,1017.85
729797.13,299884.39,1017.98
729799.29,299884.03,1018.08
729801.48,299883.68,1017.95
729803.54,299883.32,1018.25
729805.79,299882.97,1018.05
729807.95,299882.61,1018.21
729810.07,299882.26,1018.21
729812.29,299881.86,1018.08
729814.45,299881.51,1018.08
729816.60,299881.12,1018.05
729818.82,299880.76,1017.98
729820.98,299880.41,1018.02
729823.20,299880.02,1018.11
729825.36,299879.66,1018.11
729827.58,299879.30,1018.15
729829.77,299878.91,1018.05
729831.92,299878.56,1018.18
729834.14,299878.20,1018.15
729836.30,299877.84,1018.21
729838.52,299877.45,1018.34
729840.64,299877.10,1018.34
729842.80,299876.74,1018.31
729845.02,299876.39,1018.57
729847.11,299876.03,1018.67
729849.30,299875.68,1018.61
729851.56,299875.28,1018.44
729853.71,299874.93,1018.51
729855.90,299874.54,1018.64
729858.09,299874.18,1018.47
729860.31,299873.82,1018.70
729862.50,299873.47,1018.64
729864.69,299873.08,1018.54
729866.91,299872.69,1018.44
729869.10,299872.33,1018.34
729871.29,299871.97,1018.70
729873.44,299871.62,1018.74
729875.60,299871.23,1018.77
729877.82,299870.87,1018.64
729879.97,299870.52,1018.47
729882.16,299870.13,1018.54
729884.35,299869.77,1018.70
729886.54,299869.41,1018.54
729888.76,299869.02,1018.64
729890.92,299868.67,1018.61
729893.17,299868.28,1018.57
729895.33,299867.92,1018.67
729897.52,299867.56,1018.77
729899.64,299867.21,1018.90
729901.76,299866.85,1019.00
729903.98,299866.46,1018.74
729906.17,299866.11,1018.84
729908.33,299865.75,1018.93
729910.55,299865.39,1019.10
729912.74,299865.00,1019.00
729914.89,299864.65,1018.90
729917.08,299864.29,1018.84
729919.24,299863.90,1018.80
729921.46,299863.55,1018.90
729923.65,299863.19,1018.77
729925.87,299862.80,1018.77
729928.06,299862.44,1018.87
729930.21,299862.09,1019.16
729932.47,299861.69,1018.87
729934.62,299861.34,1019.03
729936.84,299860.95,1018.97
729939.00,299860.59,1019.03
729941.09,299860.27,1019.20
729943.31,299859.88,1019.16
729945.50,299859.49,1018.90
729947.76,299859.13,1018.87
729949.94,299858.78,1018.87
729952.10,299858.42,1019.23
729954.29,299858.03,1019.46
729956.51,299857.67,1019.16
729958.70,299857.28,1019.00
729960.82,299856.93,1018.93
729963.01,299856.57,1018.97
729965.20,299856.22,1019.20
729967.32,299855.86,1019.69
729969.61,299855.47,1019.29
729971.80,299855.11,1019.26
729973.99,299854.72,1019.29
729976.24,299854.36,1019.13
729978.40,299854.01,1019.13
729980.62,299853.62,1019.23
729750.75,299887.53,1017.85
729752.97,299887.14,1017.72
729755.19,299886.78,1017.88
729757.32,299886.42,1017.79
729759.47,299886.04,1017.69
729761.66,299885.68,1017.59
729763.85,299885.32,1017.62
729766.10,299884.93,1017.69
729768.26,299884.58,1017.88
729770.41,299884.22,1017.82
729772.57,299883.86,1017.69
729774.79,299883.47,1017.69
729776.91,299883.12,1017.72
729779.00,299882.76,1017.82
729781.23,299882.41,1017.82
729783.38,299882.05,1018.08
729785.60,299881.66,1017.98
729787.79,299881.30,1018.02
729789.95,299880.95,1017.98
729792.17,299880.56,1017.79
729794.36,299880.20,1017.92
729796.48,299879.85,1018.18
729798.64,299879.49,1018.02
729800.79,299879.10,1017.92
729803.01,299878.74,1018.02
729805.17,299878.39,1017.92
729807.36,299878.03,1018.18
729809.55,299877.68,1018.41
729811.64,299877.32,1018.28
729813.83,299876.93,1018.11
729816.05,299876.57,1018.15
729818.24,299876.22,1018.31
729820.39,299875.83,1018.11
729822.58,299875.47,1018.02
729824.80,299875.08,1018.05
729826.96,299874.73,1018.21
729829.18,299874.37,1018.11
729831.37,299874.01,1018.15
729833.52,299873.66,1018.31
729835.71,299873.27,1018.44
729837.90,299872.91,1018.47
729840.09,299872.55,1018.67
729842.31,299872.16,1018.28
729844.47,299871.81,1018.38
729846.66,299871.42,1018.25
729848.81,299871.06,1018.31
729851.03,299870.70,1018.21
729853.16,299870.35,1018.28
729855.31,299869.99,1018.47
729857.50,299869.64,1018.61
729859.69,299869.25,1018.64
729861.94,299868.86,1018.28
729864.10,299868.53,1018.67
729866.26,299868.18,1018.77
729868.44,299867.79,1018.61
729870.63,299867.43,1018.44
729872.82,299867.07,1018.64
729874.95,299866.72,1018.97
729877.10,299866.33,1018.84
729879.35,299865.97,1018.67
729881.54,299865.58,1018.51
729883.67,299865.23,1018.77
729885.86,299864.90,1018.90
729888.11,299864.48,1018.61
729890.26,299864.12,1018.90
729892.36,299863.80,1018.80
729894.61,299863.41,1018.70
729896.80,299863.06,1018.84
729898.99,299862.67,1018.64
729901.21,299862.31,1018.77
729905.59,299861.56,1018.80
729907.81,299861.17,1018.70
729909.96,299860.85,1018.93
729912.15,299860.49,1019.13
729914.27,299860.10,1019.10
729916.43,299859.75,1019.13
729918.68,299859.39,1019.07
729920.84,299859.00,1019.03
729923.06,299858.64,1018.90
729925.25,299858.25,1018.84
729927.47,299857.90,1018.80
729929.66,299857.51,1018.87
729931.78,299857.15,1018.80
729934.00,299856.79,1018.80
729936.16,299856.44,1019.00
729938.32,299856.08,1019.20
729940.51,299855.73,1019.23
729942.73,299855.34,1018.97
729944.95,299854.98,1019.03
729947.10,299854.59,1019.07
729949.36,299854.23,1019.00
729951.55,299853.84,1019.10
729953.70,299853.52,1019.39
729955.83,299853.16,1019.46
729957.95,299852.81,1019.33
729960.23,299852.38,1019.03
729962.46,299852.03,1018.97
729964.61,299851.67,1019.03
729966.80,299851.31,1019.39
729968.96,299850.96,1019.46
729971.21,299850.57,1019.29
729973.46,299850.18,1018.97
729975.55,299849.82,1019.10
729977.74,299849.47,1019.07
729979.93,299849.08,1018.97
729749.58,299883.33,1017.69
729751.77,299882.97,1017.69
729753.99,299882.58,1017.59
729756.15,299882.22,1017.88
729758.24,299881.90,1018.02
729760.46,299881.51,1017.82
729762.68,299881.12,1017.72
729764.90,299880.76,1017.88
729767.03,299880.41,1017.85
729769.12,299880.06,1017.82
729771.37,299879.66,1017.69
729773.53,299879.31,1017.79
729775.71,299878.95,1017.82
729777.90,299878.59,1017.85
729780.06,299878.21,1017.92
729782.28,299877.85,1018.05
729784.37,299877.49,1017.98
729786.53,299877.14,1018.15
729788.75,299876.75,1017.92
729790.90,299876.39,1017.85
729793.06,299876.04,1017.92
729795.22,299875.68,1017.88
729797.44,299875.32,1017.98
729799.63,299874.93,1018.05
729801.85,299874.58,1017.98
729804.00,299874.19,1018.02
729806.09,299873.87,1018.15
729808.31,299873.48,1018.11
729810.50,299873.12,1018.38
729812.66,299872.76,1018.25
729814.88,299872.37,1018.05
729817.07,299872.02,1017.98
729819.29,299871.66,1018.08
729821.38,299871.31,1018.28
729823.50,299870.95,1018.18
729825.73,299870.56,1018.08
729827.91,299870.20,1018.08
729830.10,299869.81,1018.15
729832.29,299869.46,1018.21
729834.48,299869.10,1018.25
729836.67,299868.74,1018.41
729838.79,299868.39,1018.67
729841.01,299868.00,1018.31
729843.14,299867.64,1018.34
729845.29,299867.32,1018.51
729847.55,299866.90,1018.18
729849.70,299866.54,1018.31
729851.89,299866.18,1018.70
729854.05,299865.83,1018.47
729856.24,299865.47,1018.31
729858.49,299865.08,1018.41
729860.65,299864.72,1018.67
729862.77,299864.37,1018.90
729864.96,299864.01,1018.61
729867.11,299863.62,1018.57
729869.33,299863.27,1018.74
729871.52,299862.91,1018.51
729873.74,299862.52,1018.64
729875.93,299862.16,1018.61
729878.09,299861.81,1018.70
729880.34,299861.42,1018.54
729882.50,299861.06,1018.51
729884.69,299860.70,1018.80
729886.84,299860.31,1018.67
729888.97,299859.96,1018.67
729891.25,299859.60,1018.64
729895.57,299858.86,1018.77
729897.79,299858.50,1018.84
729899.91,299858.14,1018.97
729902.16,299857.79,1018.80
729904.32,299857.43,1018.93
729906.54,299857.04,1018.84
729908.70,299856.68,1019.26
729910.79,299856.33,1019.46
729913.07,299855.94,1019.13
729915.23,299855.58,1019.03
729917.45,299855.22,1019.20
729919.64,299854.87,1019.29
729921.76,299854.48,1019.13
729924.02,299854.12,1019.10
729926.17,299853.76,1019.16
729928.39,299853.37,1019.23
729930.55,299853.02,1019.29
729932.80,299852.63,1018.84
729934.96,299852.27,1018.87
729937.05,299851.92,1019.03
729939.24,299851.56,1019.26
729941.43,299851.20,1019.20
729943.68,299850.81,1018.80
729945.90,299850.46,1019.10
729948.03,299850.10,1019.46
729950.28,299849.71,1019.26
729952.53,299849.32,1018.90
729954.62,299848.96,1019.00
729956.85,299848.61,1019.07
729959.03,299848.22,1019.00
729961.22,299847.86,1018.97
729963.38,299847.50,1019.16
729965.54,299847.15,1019.29
729967.79,299846.79,1019.20
729969.95,299846.43,1019.49
729972.13,299846.04,1019.10
729974.29,299845.69,1019.20
729976.48,299845.30,1019.13
729978.64,299844.98,1019.59
729980.86,299844.59,1019.26
729981.20,299838.11,1019.16
729978.98,299838.50,1019.16
729976.76,299838.86,1019.26
729974.60,299839.22,1019.13
729972.38,299839.61,1019.10
729970.19,299839.96,1019.13
729967.94,299840.32,1019.16
729965.75,299840.71,1019.20
729963.59,299841.07,1018.93
729961.34,299841.42,1019.13
729959.18,299841.78,1019.07
729956.90,299842.17,1019.36
729954.64,299842.56,1019.36
729952.45,299842.92,1019.00
729950.30,299843.28,1019.03
729948.14,299843.63,1019.13
729945.89,299843.99,1018.97
729943.63,299844.38,1018.90
729941.44,299844.74,1019.03
729939.26,299845.10,1018.97
729937.10,299845.45,1018.84
729934.78,299845.84,1018.97
729932.59,299846.23,1019.07
729930.47,299846.59,1019.03
729928.25,299846.98,1019.59
729926.06,299847.34,1019.52
729923.80,299847.69,1019.46
729921.62,299848.05,1019.36
729919.53,299848.40,1019.13
729917.30,299848.76,1018.87
729915.15,299849.12,1018.93
729912.89,299849.51,1019.16
729910.71,299849.87,1018.87
729908.52,299850.22,1019.10
729906.30,299850.61,1019.07
729904.17,299850.94,1018.57
729901.92,299851.33,1019.07
729899.73,299851.68,1019.00
729897.57,299852.04,1018.87
729895.32,299852.43,1019.00
729893.16,299852.79,1018.74
729890.94,299853.14,1018.80
729888.75,299853.50,1018.70
729886.56,299853.89,1018.77
729884.38,299854.25,1018.70
729882.16,299854.64,1018.90
729879.97,299854.99,1018.70
729877.78,299855.35,1018.57
729875.62,299855.71,1018.51
729873.47,299856.06,1018.51
729871.34,299856.42,1018.57
729869.09,299856.78,1018.84
729866.83,299857.17,1018.47
729864.71,299857.52,1018.38
729862.46,299857.91,1018.74
729860.27,299858.27,1018.47
729858.05,299858.63,1018.54
729855.92,299858.98,1018.38
729853.77,299859.34,1018.54
729851.55,299859.70,1018.57
729849.36,299860.08,1018.93
729847.14,299860.44,1018.70
729844.98,299860.80,1018.34
729842.82,299861.15,1018.18
729840.57,299861.55,1018.54
729838.38,299861.90,1018.77
729836.19,299862.26,1018.41
729834.00,299862.65,1018.47
729831.85,299863.00,1018.34
729829.63,299863.36,1018.25
729827.44,299863.72,1018.47
729825.25,299864.08,1018.08
729823.06,299864.43,1018.11
729820.87,299864.82,1018.25
729818.65,299865.18,1018.31
729816.49,299865.53,1018.28
729814.27,299865.89,1018.11
729812.08,299866.28,1018.18
729809.90,299866.64,1018.31
729807.71,299867.00,1018.47
729805.58,299867.35,1018.25
729803.43,299867.71,1018.25
729801.27,299868.06,1017.92
729799.05,299868.45,1017.92
729796.76,299868.81,1017.95
729794.64,299869.17,1018.05
729792.45,299869.52,1018.05
729790.16,299869.92,1018.25
729788.01,299870.27,1018.11
729785.79,299870.66,1018.31
729783.70,299870.98,1018.05
729781.54,299871.37,1018.15
729779.35,299871.73,1018.11
729777.20,299872.08,1017.95
729775.01,299872.44,1017.79
729772.82,299872.80,1017.92
729770.60,299873.19,1018.15
729768.41,299873.54,1018.02
729766.25,299873.90,1017.88
729764.06,299874.26,1017.69
729761.91,299874.61,1017.72
729759.69,299874.97,1017.72
729757.50,299875.36,1017.65
729755.37,299875.71,1017.65
729753.22,299876.07,1018.02
729751.06,299876.43,1017.79
729748.84,299876.78,1017.85
729981.04,299833.65,1019.07
729978.82,299834.04,1019.07
729976.63,299834.40,1019.20
729974.38,299834.79,1019.16
729972.19,299835.15,1019.23
729970.00,299835.50,1019.26
729967.78,299835.89,1019.16
729965.59,299836.25,1019.20
729963.40,299836.61,1018.93
729961.15,299837.00,1019.23
729958.99,299837.32,1019.07
729956.77,299837.71,1019.03
729954.62,299838.07,1019.10
729952.39,299838.43,1019.00
729950.17,299838.82,1018.97
729947.98,299839.17,1019.26
729945.76,299839.53,1019.03
729943.61,299839.89,1019.00
729941.39,299840.28,1019.00
729939.16,299840.63,1018.90
729937.01,299840.99,1018.93
729934.75,299841.38,1018.93
729932.60,299841.74,1018.87
729930.34,299842.10,1019.03
729928.12,299842.49,1019.23
729925.93,299842.88,1019.43
729923.71,299843.23,1019.46
729921.59,299843.56,1019.00
729919.34,299843.95,1019.26
729917.15,299844.30,1019.13
729914.93,299844.69,1019.26
729912.77,299845.02,1018.74
729910.58,299845.41,1019.03
729908.33,299845.80,1019.20
729906.14,299846.15,1019.20
729903.98,299846.48,1018.80
729901.73,299846.87,1019.20
729899.54,299847.26,1019.43
729897.35,299847.61,1019.13
729895.16,299847.97,1018.87
729892.97,299848.33,1019.00
729890.75,299848.72,1019.03
729888.60,299849.07,1018.93
729886.41,299849.40,1018.77
729884.19,299849.79,1018.87
729882.03,299850.14,1018.74
729879.81,299850.50,1018.54
729877.65,299850.86,1018.54
729875.43,299851.22,1018.54
729873.24,299851.60,1018.51
729871.05,299851.96,1018.61
729868.83,299852.32,1018.51
729866.64,299852.71,1018.57
729864.52,299853.06,1018.47
729862.33,299853.42,1018.38
729860.08,299853.78,1018.64
729857.86,299854.17,1018.47
729855.76,299854.49,1018.38
729853.58,299854.88,1018.74
729851.36,299855.27,1018.97
729849.20,299855.63,1018.90
729847.01,299855.95,1018.38
729844.85,299856.31,1018.38
729842.63,299856.70,1018.31
729840.44,299857.05,1018.41
729838.26,299857.41,1018.47
729836.03,299857.80,1018.51
729833.88,299858.16,1018.28
729831.66,299858.51,1018.51
729829.44,299858.90,1018.57
729827.31,299859.23,1018.31
729825.09,299859.62,1018.15
729822.90,299859.97,1018.34
729820.68,299860.36,1018.47
729818.49,299860.69,1018.34
729816.34,299861.04,1018.25
729814.11,299861.43,1018.21
729811.96,299861.79,1018.18
729809.77,299862.15,1018.11
729807.55,299862.54,1018.18
729805.36,299862.89,1018.41
729803.17,299863.25,1017.98
729801.01,299863.61,1018.02
729798.79,299863.96,1017.92
729796.60,299864.32,1017.92
729794.45,299864.71,1018.02
729792.23,299865.07,1018.05
729790.07,299865.42,1017.92
729787.85,299865.78,1017.92
729785.66,299866.17,1018.02
729783.47,299866.53,1018.08
729781.32,299866.88,1018.11
729779.16,299867.24,1017.98
729776.94,299867.63,1018.11
729774.75,299867.98,1018.15
729772.59,299868.34,1017.98
729770.44,299868.70,1018.02
729768.28,299869.05,1017.88
729766.09,299869.41,1017.85
729763.91,299869.76,1017.72
729761.72,299870.12,1017.79
729759.50,299870.51,1017.95
729757.34,299870.87,1017.95
729755.12,299871.26,1017.88
729752.96,299871.58,1017.65
729750.81,299871.94,1017.65
729979.96,299828.96,1019.33
729977.80,299829.31,1019.16
729975.68,299829.67,1019.07
729973.42,299830.03,1019.13
729971.24,299830.42,1019.29
729969.05,299830.77,1019.26
729966.86,299831.13,1019.20
729964.67,299831.49,1019.33
729962.45,299831.84,1018.97
729960.26,299832.23,1018.97
729958.07,299832.59,1018.90
729955.88,299832.95,1018.93
729953.73,299833.30,1019.10
729951.47,299833.69,1019.10
729949.25,299834.05,1019.20
729942.65,299835.15,1019.20
729940.46,299835.51,1019.00
729938.28,299835.87,1018.87
729936.05,299836.23,1018.80
729931.68,299836.97,1018.90
729929.39,299837.36,1019.39
729927.23,299837.72,1019.13
729925.01,299838.08,1019.26
729922.79,299838.47,1019.36
729920.70,299838.79,1018.97
729918.45,299839.15,1019.10
729916.26,299839.54,1019.43
729914.07,299839.89,1019.00
729911.82,299840.28,1019.23
729909.63,299840.64,1019.39
729907.41,299841.03,1019.29
729905.28,299841.35,1018.90
729903.09,299841.71,1018.70
729900.84,299842.10,1019.00
729898.65,299842.46,1019.16
729896.43,299842.85,1019.23
729894.27,299843.17,1018.93
729892.08,299843.53,1018.87
729889.90,299843.92,1018.80
729887.71,299844.27,1018.90
729885.45,299844.67,1019.00
729883.30,299845.02,1019.10
729881.08,299845.38,1018.80
729878.92,299845.74,1018.67
729876.73,299846.09,1018.70
729874.51,299846.48,1018.87
729872.29,299846.84,1019.00
729870.20,299847.16,1018.51
729867.98,299847.55,1018.51
729865.82,299847.91,1018.54
729863.66,299848.26,1018.54
729861.47,299848.62,1018.51
729859.25,299848.98,1018.44
729857.06,299849.37,1018.44
729854.88,299849.72,1018.70
729852.66,299850.11,1018.80
729850.47,299850.47,1018.93
729848.28,299850.83,1018.80
729846.12,299851.18,1018.44
729843.97,299851.54,1018.31
729841.74,299851.90,1018.34
729839.56,299852.29,1018.57
729837.33,299852.64,1018.38
729835.15,299853.00,1018.25
729832.99,299853.36,1018.21
729830.77,299853.71,1018.25
729828.61,299854.07,1018.25
729826.36,299854.46,1018.31
729824.20,299854.82,1018.18
729822.01,299855.17,1018.25
729819.79,299855.56,1018.41
729817.63,299855.89,1018.18
729815.41,299856.28,1018.15
729813.23,299856.63,1018.15
729811.04,299857.02,1018.41
729808.82,299857.38,1018.34
729806.69,299857.74,1018.11
729804.47,299858.09,1018.08
729802.28,299858.45,1018.15
729800.13,299858.81,1018.08
729797.94,299859.16,1018.11
729795.78,299859.52,1018.02
729793.53,299859.91,1017.95
729791.37,299860.27,1018.15
729789.28,299860.62,1018.02
729787.06,299860.98,1017.98
729784.90,299861.33,1017.98
729782.65,299861.72,1018.28
729780.46,299862.08,1018.41
729778.34,299862.44,1018.05
729776.12,299862.79,1018.08
729773.93,299863.18,1018.18
729771.74,299863.54,1018.05
729769.55,299863.90,1017.95
729767.36,299864.25,1018.11
729765.17,299864.61,1017.92
729763.02,299864.97,1017.95
729760.79,299865.32,1017.82
729758.61,299865.71,1017.88
729756.45,299866.07,1017.88
729754.26,299866.42,1017.69
729752.11,299866.78,1017.65
729749.88,299867.17,1017.85
729979.93,299824.49,1019.56
729977.71,299824.88,1019.43
729975.46,299825.24,1019.43
729973.30,299825.60,1019.16
729971.11,299825.96,1019.07
729968.89,299826.31,1019.00
729966.73,299826.67,1019.00
729964.48,299827.06,1018.97
729962.29,299827.42,1018.93
729960.10,299827.77,1018.90
729957.88,299828.16,1018.97
729955.69,299828.52,1019.20
729953.47,299828.88,1019.23
729951.22,299829.27,1019.29
729949.03,299829.63,1019.26
729946.84,299829.98,1019.07
729944.68,299830.34,1019.00
729942.43,299830.73,1019.00
729940.24,299831.09,1018.87
729938.09,299831.44,1018.84
729935.83,299831.80,1018.97
729933.64,299832.19,1019.13
729931.39,299832.58,1019.36
729929.23,299832.90,1019.00
729927.11,299833.26,1019.03
729924.86,299833.65,1019.36
729922.63,299834.04,1019.33
729920.51,299834.36,1018.93
729918.23,299834.79,1019.62
729916.07,299835.14,1019.56
729913.85,299835.50,1019.46
729911.66,299835.86,1019.13
729909.50,299836.18,1018.97
729907.35,299836.57,1019.20
729905.22,299836.89,1018.84
729903.00,299837.28,1018.87
729900.81,299837.64,1018.97
729898.56,299838.03,1019.26
729896.37,299838.39,1019.20
729894.21,299838.74,1019.03
729891.99,299839.10,1019.07
729889.80,299839.49,1019.23
729887.62,299839.85,1019.07
729885.39,299840.20,1019.20
729883.24,299840.56,1019.00
729881.02,299840.92,1018.93
729878.83,299841.31,1018.97
729876.61,299841.66,1018.93
729874.45,299842.02,1018.64
729872.26,299842.38,1018.57
729870.04,299842.73,1018.70
729867.88,299843.09,1018.51
729865.66,299843.45,1018.44
729863.44,299843.84,1018.57
729861.29,299844.19,1018.77
729859.06,299844.58,1018.61
729856.91,299844.94,1018.64
729854.69,299845.30,1018.61
729852.56,299845.65,1018.51
729850.37,299846.01,1018.51
729848.09,299846.37,1018.54
729845.93,299846.76,1018.54
729843.71,299847.12,1018.41
729841.52,299847.47,1018.34
729839.37,299847.83,1018.41
729837.14,299848.19,1018.28
729834.96,299848.58,1018.34
729832.77,299848.93,1018.25
729830.54,299849.29,1018.47
729828.39,299849.68,1018.44
729826.17,299850.04,1018.34
729824.01,299850.39,1018.21
729821.82,299850.75,1018.11
729819.60,299851.11,1018.15
729817.48,299851.46,1018.38
729815.35,299851.82,1018.21
729813.17,299852.17,1018.15
729810.98,299852.56,1018.15
729808.76,299852.92,1018.25
729806.60,299853.27,1018.15
729804.41,299853.63,1018.08
729802.22,299853.99,1018.21
729800.00,299854.38,1018.11
729797.81,299854.74,1018.18
729795.66,299855.09,1018.11
729793.50,299855.45,1017.98
729791.38,299855.80,1017.98
729789.09,299856.19,1018.15
729786.90,299856.55,1018.25
729784.81,299856.90,1018.08
729782.59,299857.26,1018.18
729780.43,299857.62,1018.11
729778.21,299857.98,1018.08
729776.02,299858.37,1018.21
729773.84,299858.72,1018.21
729771.65,299859.08,1018.15
729769.49,299859.43,1017.98
729767.27,299859.79,1017.92
729765.08,299860.18,1017.95
729762.89,299860.54,1017.98
729760.70,299860.89,1017.79
729758.55,299861.25,1017.95
729756.33,299861.61,1017.85
729754.14,299862.00,1017.82
729751.95,299862.35,1017.98
729749.76,299862.71,1017.82
729979.67,299819.87,1019.29
729977.52,299820.23,1019.03
729975.29,299820.59,1019.13
729973.11,299820.98,1019.13
729970.85,299821.34,1019.33
729968.66,299821.69,1019.23
729966.47,299822.05,1019.10
729964.28,299822.41,1019.00
729962.10,299822.79,1019.00
729959.87,299823.15,1019.03
729957.65,299823.51,1018.97
729955.47,299823.90,1019.07
729953.24,299824.29,1019.62
729951.09,299824.65,1019.43
729948.80,299825.01,1019.33
729946.61,299825.36,1019.10
729944.46,299825.72,1019.03
729942.20,299826.11,1019.26
729940.05,299826.43,1018.93
729937.82,299826.82,1018.80
729935.60,299827.18,1019.03
729933.42,299827.57,1019.29
729931.16,299827.93,1019.33
729929.00,299828.28,1019.29
729926.72,299828.68,1019.46
729924.56,299829.03,1019.39
729922.37,299829.39,1019.43
729920.18,299829.75,1019.07
729918.00,299830.13,1019.33
729915.77,299830.49,1019.36
729913.59,299830.85,1019.23
729911.40,299831.21,1019.36
729909.18,299831.60,1019.43
729907.05,299831.92,1019.00
729904.83,299832.28,1018.74
729902.61,299832.67,1019.10
729900.45,299833.02,1019.10
729898.23,299833.38,1019.07
729896.04,299833.77,1019.03
729893.85,299834.09,1018.80
729891.63,299834.48,1019.10
729889.51,299834.84,1019.20
729887.35,299835.19,1019.07
729885.17,299835.58,1019.20
729882.98,299835.94,1019.03
729880.79,299836.30,1018.84
729878.63,299836.62,1018.74
729876.41,299837.01,1018.70
729874.22,299837.37,1018.80
729872.03,299837.72,1018.64
729869.81,299838.11,1018.74
729867.69,299838.47,1018.87
729865.50,299838.83,1018.67
729863.28,299839.18,1018.47
729861.06,299839.54,1018.61
729858.84,299839.93,1018.61
729856.71,299840.29,1018.80
729854.49,299840.64,1018.74
729852.24,299841.03,1018.84
729850.08,299841.36,1018.51
729847.86,299841.75,1018.61
729845.74,299842.10,1018.38
729843.48,299842.46,1018.51
729841.29,299842.85,1018.57
729839.10,299843.21,1018.57
729836.92,299843.56,1018.41
729834.76,299843.92,1018.38
729832.51,299844.28,1018.41
729830.35,299844.63,1018.34
729828.13,299845.02,1018.28
729825.94,299845.38,1018.31
729823.75,299845.74,1018.28
729821.53,299846.10,1018.31
729819.34,299846.49,1018.64
729817.15,299846.84,1018.44
729814.87,299847.23,1018.54
729812.68,299847.59,1018.18
729810.52,299847.95,1018.21
729808.43,299848.30,1018.31
729806.21,299848.66,1018.15
729804.02,299849.02,1018.18
729801.83,299849.37,1018.31
729799.64,299849.73,1018.18
729797.45,299850.12,1018.25
729795.26,299850.47,1018.18
729793.08,299850.83,1018.18
729790.92,299851.19,1018.44
729788.70,299851.58,1018.51
729786.57,299851.90,1018.02
729784.42,299852.26,1018.05
729782.23,299852.64,1018.15
729780.11,299853.00,1018.31
729777.95,299853.36,1018.31
729775.80,299853.71,1018.28
729773.57,299854.07,1018.31
729771.38,299854.43,1018.31
729769.23,299854.78,1018.25
729767.04,299855.14,1018.05
729764.88,299855.53,1018.05
729762.66,299855.88,1018.05
729760.47,299856.24,1017.98
729758.32,299856.60,1017.98
729753.94,299857.31,1017.82
729751.72,299857.70,1017.79
729749.53,299858.06,1017.88
729980.00,299815.04,1019.13
729977.77,299815.43,1019.26
729975.55,299815.79,1019.33
729973.36,299816.15,1019.26
729971.14,299816.54,1019.33
729968.99,299816.89,1019.20
729966.73,299817.25,1019.20
729964.51,299817.64,1019.43
729962.36,299818.00,1019.16
729960.23,299818.32,1019.00
729958.08,299818.67,1019.10
729955.82,299819.07,1019.03
729953.57,299819.42,1019.03
729951.35,299819.81,1019.33
729949.13,299820.17,1019.26
729946.97,299820.53,1019.07
729944.75,299820.89,1019.07
729942.59,299821.27,1019.23
729940.44,299821.60,1018.87
729938.21,299821.99,1018.97
729936.03,299822.34,1019.13
729933.71,299822.74,1019.33
729931.52,299823.09,1019.36
729929.30,299823.48,1019.66
729924.89,299824.23,1019.52
729922.70,299824.59,1019.26
729920.54,299824.91,1018.87
729918.42,299825.27,1018.87
729916.16,299825.66,1019.13
729911.69,299826.41,1019.16
729909.60,299826.73,1018.90
729907.38,299827.12,1019.16
729905.09,299827.51,1019.20
729902.93,299827.83,1019.00
729900.71,299828.22,1019.16
729898.49,299828.61,1019.46
729896.37,299828.94,1019.03
729894.15,299829.29,1019.00
729889.74,299830.04,1019.07
729887.58,299830.40,1018.77
729885.42,299830.75,1018.61
729883.24,299831.11,1018.70
729881.05,299831.47,1018.84
729878.86,299831.82,1018.70
729876.70,299832.18,1018.77
729874.48,299832.57,1018.80
729872.19,299832.96,1018.90
729870.07,299833.28,1018.80
729867.92,299833.67,1018.87
729865.76,299833.99,1018.57
729863.60,299834.35,1018.44
729861.32,299834.77,1019.03
729859.16,299835.13,1019.00
729856.94,299835.49,1018.87
729854.82,299835.84,1018.80
729852.69,299836.16,1018.44
729850.47,299836.56,1018.47
729848.35,299836.88,1018.51
729846.13,299837.27,1018.51
729843.94,299837.62,1018.44
729841.75,299837.98,1018.41
729839.56,299838.34,1018.41
729837.37,299838.73,1018.44
729835.12,299839.09,1018.34
729832.83,299839.48,1018.51
729830.71,299839.83,1018.70
729828.55,299840.19,1018.51
729826.43,299840.51,1018.31
729824.14,299840.90,1018.31
729821.89,299841.26,1018.31
729819.73,299841.65,1018.25
729817.51,299842.01,1018.34
729815.35,299842.36,1018.21
729813.13,299842.72,1018.21
729810.91,299843.11,1018.21
729808.75,299843.47,1018.34
729806.53,299843.82,1018.25
729804.38,299844.18,1018.18
729802.22,299844.54,1018.21
729800.03,299844.89,1018.15
729797.84,299845.28,1018.21
729795.62,299845.64,1018.18
729793.40,299846.00,1018.18
729791.24,299846.35,1018.25
729789.09,299846.71,1018.31
729786.93,299847.10,1018.31
729784.74,299847.45,1018.11
729782.59,299847.78,1017.92
729780.37,299848.17,1018.11
729778.15,299848.56,1018.31
729775.99,299848.88,1018.11
729773.77,299849.27,1018.28
729771.64,299849.63,1018.44
729769.52,299849.98,1018.28
729767.33,299850.34,1018.02
729765.18,299850.69,1018.05
729762.95,299851.05,1018.08
729760.80,299851.41,1017.92
729758.61,299851.76,1017.98
729756.42,299852.12,1017.79
729754.23,299852.51,1018.11
729752.04,299852.87,1017.82
729749.89,299853.22,1017.75
729979.70,299810.42,1019.56
729977.51,299810.78,1019.29
729975.36,299811.10,1019.23
729973.13,299811.46,1019.00
729970.91,299811.85,1019.26
729968.76,299812.20,1019.20
729966.50,299812.60,1019.23
729964.32,299812.95,1019.39
729962.13,299813.31,1019.20
729959.90,299813.67,1019.23
729957.75,299814.02,1019.07
729955.53,299814.38,1019.03
729953.31,299814.77,1019.29
729951.02,299815.16,1019.75
729948.86,299815.52,1019.43
729946.71,299815.87,1019.07
729944.49,299816.23,1019.10
729942.33,299816.59,1018.93
729940.11,299816.95,1019.00
729937.82,299817.37,1019.33
729935.63,299817.73,1019.59
729933.38,299818.12,1019.89
729931.13,299818.51,1020.15
729926.85,299819.19,1019.43
729924.66,299819.51,1019.07
729922.40,299819.90,1019.16
729920.28,299820.26,1019.23
729918.03,299820.65,1019.59
729915.84,299821.01,1019.36
729913.68,299821.36,1019.39
729911.46,299821.72,1019.26
729909.30,299822.07,1019.00
729907.08,299822.43,1019.13
729904.89,299822.82,1019.20
729902.67,299823.18,1019.39
729900.52,299823.54,1018.93
729898.36,299823.89,1018.80
729896.11,299824.25,1018.87
729893.92,299824.61,1018.93
729887.32,299825.74,1019.26
729885.06,299826.10,1019.29
729882.88,299826.46,1019.20
729880.78,299826.81,1018.93
729878.56,299827.17,1018.74
729876.37,299827.53,1018.84
729874.12,299827.92,1019.03
729871.93,299828.27,1018.93
729869.78,299828.63,1018.67
729867.65,299828.98,1018.61
729865.43,299829.34,1019.03
729863.21,299829.73,1019.03
729861.09,299830.06,1018.87
729858.93,299830.41,1018.70
729856.64,299830.80,1018.67
729854.45,299831.16,1018.41
729852.30,299831.52,1018.44
729850.14,299831.87,1018.51
729847.99,299832.23,1018.44
729845.73,299832.62,1018.64
729843.58,299832.97,1018.54
729841.39,299833.33,1018.44
729839.17,299833.69,1018.51
729837.01,299834.04,1018.44
729834.72,299834.44,1018.61
729832.47,299834.83,1019.00
729830.28,299835.18,1018.70
729828.13,299835.54,1018.80
729826.03,299835.89,1018.64
729823.75,299836.25,1018.41
729821.59,299836.61,1018.28
729819.44,299836.97,1018.38
729817.25,299837.32,1018.21
729815.06,299837.68,1018.31
729812.87,299838.04,1018.28
729810.65,299838.43,1018.57
729808.46,299838.78,1018.25
729806.27,299839.14,1018.28
729804.11,299839.49,1018.41
729801.89,299839.89,1018.28
729799.80,299840.21,1018.08
729797.58,299840.60,1018.25
729795.33,299840.96,1018.31
729793.24,299841.31,1018.31
729791.08,299841.67,1018.25
729788.83,299842.06,1018.38
729786.57,299842.41,1018.15
729784.35,299842.77,1018.31
729782.26,299843.13,1018.28
729780.04,299843.48,1018.18
729777.88,299843.84,1018.05
729775.66,299844.23,1018.15
729773.41,299844.62,1018.51
729771.28,299844.98,1018.64
729769.16,299845.30,1018.02
729767.04,299845.65,1017.92
729764.81,299846.01,1017.92
729760.44,299846.72,1017.92
729758.22,299847.11,1018.18
729756.06,299847.47,1017.95
729753.87,299847.83,1017.85
729751.65,299848.22,1018.28
729979.54,299805.83,1019.13
729977.32,299806.19,1019.23
729975.16,299806.54,1019.00
729972.88,299806.94,1019.39
729970.69,299807.29,1019.49
729968.47,299807.68,1019.43
729966.25,299808.04,1019.75
729964.12,299808.40,1019.43
729961.84,299808.79,1019.69
729959.65,299809.15,1019.75
729957.42,299809.50,1019.62
729955.24,299809.86,1019.29
729953.08,299810.22,1019.20
729950.86,299810.61,1019.33
729948.70,299810.96,1019.26
729946.48,299811.32,1018.97
729944.26,299811.68,1019.20
729942.10,299812.03,1018.97
729939.88,299812.39,1018.97
729937.69,299812.78,1019.26
729935.44,299813.14,1019.39
729933.25,299813.49,1019.46
729931.03,299813.88,1019.85
729928.78,299814.28,1020.02
729926.62,299814.63,1019.69
729924.43,299814.99,1019.36
729922.24,299815.35,1019.20
729920.09,299815.67,1019.20
729917.83,299816.06,1019.39
729915.64,299816.45,1019.49
729913.42,299816.81,1019.46
729911.27,299817.16,1018.97
729909.04,299817.52,1019.29
729906.86,299817.88,1019.00
729904.67,299818.27,1019.23
729902.45,299818.62,1019.33
729900.29,299818.98,1018.87
729898.10,299819.34,1018.97
729895.88,299819.69,1019.00
729893.79,299820.05,1018.77
729891.57,299820.41,1018.70
729889.28,299820.80,1018.87
729884.90,299821.51,1019.00
729882.71,299821.87,1018.90
729880.49,299822.26,1019.10
729878.34,299822.61,1019.20
729876.21,299822.97,1019.26
729873.99,299823.36,1019.33
729871.87,299823.68,1018.77
729869.68,299824.04,1018.57
729867.46,299824.40,1018.80
729865.20,299824.79,1019.00
729862.98,299825.14,1019.03
729860.89,299825.50,1018.80
729858.67,299825.86,1018.64
729856.48,299826.21,1018.57
729854.33,299826.57,1018.51
729852.10,299826.93,1018.41
729849.92,299827.32,1018.64
729847.69,299827.67,1018.61
729845.54,299828.03,1018.41
729843.32,299828.42,1018.67
729841.13,299828.78,1018.61
729838.97,299829.13,1018.34
729836.75,299829.49,1018.34
729834.53,299829.85,1018.54
729832.41,299830.20,1018.34
729830.15,299830.59,1018.70
729827.96,299830.95,1018.80
729825.77,299831.31,1018.74
729823.55,299831.70,1018.77
729821.40,299832.05,1018.67
729819.21,299832.41,1018.41
729817.05,299832.77,1018.31
729814.83,299833.12,1018.34
729812.64,299833.48,1018.34
729810.45,299833.84,1018.38
729808.23,299834.23,1018.44
729806.08,299834.58,1018.21
729803.85,299834.94,1018.28
729801.67,299835.30,1018.41
729799.51,299835.65,1018.31
729797.35,299836.01,1018.21
729795.23,299836.36,1018.34
729792.98,299836.75,1018.44
729790.72,299837.11,1018.38
729788.53,299837.47,1018.38
729786.31,299837.86,1018.54
729784.22,299838.21,1018.38
729782.03,299838.57,1018.31
729779.84,299838.93,1018.25
729777.72,299839.28,1018.21
729775.50,299839.67,1018.57
729773.34,299840.00,1018.31
729771.15,299840.35,1018.15
729768.97,299840.71,1018.02
729766.78,299841.10,1018.05
729764.56,299841.46,1018.15
729762.40,299841.81,1018.18
729760.21,299842.17,1018.05
729758.02,299842.53,1018.08
729755.90,299842.88,1018.31
729753.74,299843.27,1018.41
729751.59,299843.62,1018.25
729749.37,299843.98,1018.11
729980.61,299800.65,1019.20
729978.39,299801.01,1019.20
729976.17,299801.40,1019.03
729973.95,299801.75,1018.97
729971.69,299802.11,1019.23
729969.60,299802.47,1019.07
729967.35,299802.86,1019.16
729965.06,299803.25,1019.75
729962.81,299803.64,1020.02
729960.75,299803.96,1019.72
729958.53,299804.32,1019.56
729956.21,299804.71,1019.62
729954.12,299805.07,1019.62
729951.86,299805.42,1019.56
729949.58,299805.85,1019.75
729947.39,299806.21,1019.69
729945.30,299806.53,1019.29
729943.17,299806.85,1019.07
729940.89,299807.24,1019.13
729938.66,299807.60,1019.10
729936.48,299807.99,1019.26
729934.29,299808.31,1019.07
729932.10,299808.70,1019.29
729929.84,299809.06,1019.39
729927.59,299809.45,1019.79
729925.43,299809.81,1019.56
729923.25,299810.16,1019.03
729921.09,299810.52,1018.97
729916.61,299811.27,1019.26
729914.46,299811.63,1019.10
729912.27,299811.98,1019.00
729910.08,299812.34,1019.10
729907.83,299812.73,1019.23
729905.64,299813.09,1019.26
729903.48,299813.44,1019.13
729901.29,299813.80,1019.00
729899.10,299814.16,1019.20
729896.92,299814.55,1019.10
729894.73,299814.90,1019.26
729892.54,299815.26,1018.93
729890.35,299815.62,1018.77
729888.16,299815.97,1019.20
729885.97,299816.33,1018.90
729883.78,299816.69,1018.87
729881.63,299817.04,1018.93
729879.41,299817.43,1018.97
729877.18,299817.79,1019.16
729875.00,299818.15,1018.97
729872.81,299818.50,1018.84
729870.65,299818.86,1018.77
729868.46,299819.25,1018.84
729866.31,299819.57,1018.67
729864.02,299819.96,1018.87
729861.80,299820.35,1018.97
729859.64,299820.71,1019.00
729857.45,299821.07,1018.57
729855.26,299821.42,1018.74
729853.04,299821.78,1018.87
729850.92,299822.14,1018.67
729848.83,299822.49,1018.57
729846.61,299822.85,1018.47
729844.45,299823.20,1018.61
729842.17,299823.59,1018.87
729839.98,299823.95,1018.74
729837.85,299824.31,1018.41
729835.63,299824.66,1018.38
729833.48,299825.02,1018.31
729831.25,299825.38,1018.25
729828.97,299825.77,1018.61
729826.81,299826.13,1018.25
729824.65,299826.48,1018.41
729822.47,299826.84,1018.61
729820.25,299827.23,1018.54
729817.99,299827.59,1018.74
729815.87,299827.94,1018.28
729813.68,299828.30,1018.38
729811.46,299828.66,1018.38
729809.27,299829.05,1018.21
729807.11,299829.40,1018.34
729804.96,299829.76,1018.18
729802.74,299830.11,1018.31
729800.55,299830.47,1018.34
729798.33,299830.86,1018.47
729796.17,299831.22,1018.38
729793.98,299831.57,1018.44
729791.76,299831.93,1018.47
729789.60,299832.29,1018.41
729787.38,299832.64,1018.34
729785.19,299833.03,1018.41
729783.04,299833.39,1018.57
729780.82,299833.75,1018.64
729778.69,299834.10,1018.25
729776.47,299834.46,1018.11
729774.31,299834.82,1018.34
729772.22,299835.17,1018.41
729769.97,299835.53,1018.15
729767.78,299835.92,1018.28
729765.63,299836.27,1018.34
729763.47,299836.60,1017.92
729761.28,299836.99,1018.11
729759.09,299837.34,1018.08
729756.94,299837.70,1017.95
729754.71,299838.06,1018.02
729752.52,299838.41,1017.75
729750.37,299838.77,1017.69
729980.53,299796.55,1019.26
729978.31,299796.91,1019.52
729976.22,299797.26,1019.23
729974.06,299797.58,1019.10
729971.87,299797.97,1019.13
729969.65,299798.33,1019.07
729967.46,299798.69,1019.10
729965.27,299799.04,1019.13
729963.02,299799.43,1019.26
729960.76,299799.79,1019.29
729958.54,299800.18,1019.13
729956.35,299800.54,1019.29
729954.13,299800.93,1019.62
729951.98,299801.29,1019.52
729949.79,299801.64,1019.59
729947.60,299802.00,1019.26
729945.38,299802.36,1019.33
729943.19,299802.71,1019.26
729940.97,299803.07,1019.20
729938.78,299803.46,1019.36
729936.56,299803.82,1019.26
729934.34,299804.18,1019.29
729932.21,299804.53,1019.10
729929.89,299804.92,1019.20
729927.67,299805.31,1019.52
729925.45,299805.67,1019.49
729923.23,299806.03,1019.16
729921.07,299806.39,1019.10
729918.92,299806.74,1019.03
729916.79,299807.06,1019.00
729914.54,299807.45,1018.87
729912.32,299807.81,1018.90
729907.94,299808.56,1019.39
729905.75,299808.92,1019.59
729903.56,299809.27,1019.36
729901.37,299809.63,1019.03
729899.19,299810.02,1019.26
729896.93,299810.38,1019.33
729894.77,299810.73,1019.26
729892.55,299811.09,1019.26
729890.36,299811.45,1019.20
729888.24,299811.80,1018.93
729886.02,299812.16,1018.87
729883.83,299812.52,1018.90
729881.58,299812.91,1019.13
729879.39,299813.30,1019.20
729877.23,299813.65,1019.07
729875.01,299814.01,1019.16
729872.82,299814.37,1019.36
729870.60,299814.72,1019.13
729868.48,299815.08,1019.07
729866.32,299815.44,1019.03
729864.03,299815.83,1018.90
729861.91,299816.15,1018.67
729859.69,299816.51,1018.64
729857.50,299816.90,1018.64
729855.38,299817.25,1018.80
729853.16,299817.61,1018.80
729850.97,299817.97,1018.97
729848.81,299818.32,1018.80
729846.65,299818.68,1018.47
729844.47,299819.03,1018.70
729842.21,299819.43,1019.03
729840.02,299819.78,1018.54
729837.83,299820.14,1018.51
729835.68,299820.49,1018.57
729833.52,299820.85,1018.47
729831.30,299821.21,1018.38
729829.14,299821.56,1018.41
729826.89,299821.95,1018.47
729824.70,299822.31,1018.54
729822.55,299822.67,1018.44
729820.32,299823.02,1018.41
729818.14,299823.41,1018.54
729815.91,299823.77,1018.34
729813.73,299824.13,1018.28
729811.57,299824.48,1018.41
729809.35,299824.84,1018.44
729807.19,299825.20,1018.25
729804.94,299825.59,1018.34
729802.82,299825.94,1018.38
729800.66,299826.30,1018.28
729798.37,299826.66,1018.47
729796.22,299827.02,1018.41
729794.06,299827.37,1018.41
729791.87,299827.73,1018.34
729789.68,299828.12,1018.47
729787.49,299828.47,1018.28
729785.31,299828.83,1018.54
729783.08,299829.22,1018.57
729780.90,299829.58,1018.51
729778.84,299829.90,1018.08
729776.62,299830.26,1018.18
729774.43,299830.64,1018.28
729772.21,299831.00,1018.38
729770.02,299831.36,1018.34
729767.80,299831.75,1019.03
729765.61,299832.11,1018.84
729763.52,299832.43,1018.08
729761.33,299832.78,1017.82
729759.14,299833.14,1017.65
729756.98,299833.50,1017.72
729754.76,299833.85,1017.65
729752.64,299834.21,1017.92
729750.48,299834.60,1017.98
729749.02,299878.42,1017.59
729751.21,299878.06,1017.79
729753.36,299877.71,1017.95
729755.62,299877.32,1017.69
729757.77,299876.96,1017.72
729759.90,299876.60,1017.75
729762.05,299876.25,1017.69
729764.27,299875.86,1017.65
729766.46,299875.50,1017.95
729768.58,299875.15,1017.95
729770.74,299874.79,1018.02
729772.96,299874.43,1017.92
729775.15,299874.04,1017.75
729777.37,299873.69,1017.88
729779.53,299873.33,1018.11
729781.68,299872.98,1018.28
729783.91,299872.58,1018.15
729786.09,299872.23,1018.05
729788.28,299871.87,1018.18
729790.47,299871.48,1018.11
729792.60,299871.16,1018.21
729794.82,299870.77,1018.05
729797.00,299870.41,1017.95
729799.16,299870.02,1017.95
729801.32,299869.67,1018.02
729803.50,299869.31,1018.11
729805.69,299868.95,1018.31
729807.79,299868.63,1018.64
729810.07,299868.24,1018.34
729812.26,299867.85,1018.21
729814.45,299867.50,1018.08
729816.67,299867.10,1018.18
729818.76,299866.75,1018.18
729820.92,299866.40,1018.25
729823.14,299866.04,1018.11
729825.29,299865.68,1018.18
729827.51,299865.29,1018.18
729829.60,299864.94,1018.38
729831.83,299864.58,1018.15
729834.05,299864.22,1018.41
729836.24,299863.83,1018.47
729838.39,299863.48,1018.51
729840.45,299863.16,1018.74
729842.70,299862.77,1018.34
729844.93,299862.38,1018.34
729847.05,299862.02,1018.57
729849.24,299861.70,1019.13
729851.39,299861.34,1019.03
729853.62,299860.95,1018.51
729855.80,299860.56,1018.64
729858.02,299860.20,1018.44
729860.18,299859.85,1018.57
729862.30,299859.49,1018.64
729864.53,299859.10,1018.41
729866.71,299858.75,1018.61
729871.09,299858.03,1018.77
729873.28,299857.64,1018.41
729875.50,299857.28,1018.54
729877.62,299856.90,1018.54
729879.75,299856.58,1018.67
729882.00,299856.18,1018.70
729884.19,299855.83,1018.67
729886.35,299855.47,1018.77
729888.53,299855.08,1018.67
729890.69,299854.73,1018.93
729892.95,299854.37,1018.74
729895.10,299854.01,1019.00
729897.32,299853.62,1018.80
729899.51,299853.26,1018.97
729901.67,299852.91,1019.07
729903.85,299852.52,1018.87
729906.04,299852.16,1018.97
729908.30,299851.80,1019.16
729910.45,299851.45,1019.00
729912.54,299851.09,1019.29
729914.77,299850.70,1019.13
729916.99,299850.31,1018.77
729919.18,299849.96,1018.97
729921.36,299849.60,1019.26
729923.49,299849.28,1019.66
729925.71,299848.89,1019.69
729927.90,299848.53,1019.56
729930.15,299848.14,1019.36
729932.37,299847.78,1019.20
729934.50,299847.39,1018.97
729936.65,299847.04,1019.13
729938.84,299846.68,1018.97
729941.13,299846.29,1019.03
729943.32,299845.93,1019.03
729945.44,299845.58,1018.97
729947.56,299845.22,1019.26
729949.78,299844.87,1019.10
729952.07,299844.44,1018.97
729954.16,299844.12,1019.33
729956.28,299843.76,1019.39
729958.57,299843.37,1019.00
729960.73,299843.02,1019.16
729962.98,299842.63,1019.00
729965.17,299842.27,1019.03
729967.33,299841.91,1019.26
729969.55,299841.52,1019.16
729971.73,299841.17,1019.13
729973.89,299840.81,1019.10
729976.11,299840.45,1019.20
729978.33,299840.06,1019.20
729980.52,299839.71,1019.23
729750.13,299873.76,1017.65
729752.36,299873.40,1017.82
729754.51,299873.01,1017.69
729756.73,299872.66,1017.79
729758.92,299872.30,1017.88
729761.08,299871.94,1017.92
729763.30,299871.55,1017.69
729765.45,299871.20,1017.82
729767.68,299870.84,1017.79
729769.77,299870.49,1017.95
729771.89,299870.13,1017.98
729774.08,299869.77,1017.95
729776.24,299869.42,1018.18
729778.46,299869.03,1018.11
729780.64,299868.67,1018.08
729782.83,299868.32,1018.08
729785.02,299867.96,1018.15
729787.21,299867.57,1017.95
729789.37,299867.21,1018.05
729791.49,299866.86,1017.95
729793.65,299866.50,1018.15
729795.93,299866.11,1017.98
729798.12,299865.75,1017.88
729800.28,299865.37,1017.92
729802.47,299865.01,1018.08
729804.62,299864.65,1018.08
729806.81,299864.30,1018.25
729808.97,299863.94,1018.21
729811.19,299863.55,1018.11
729813.34,299863.19,1018.18
729815.50,299862.84,1018.28
729817.69,299862.48,1018.41
729819.81,299862.13,1018.38
729822.03,299861.74,1018.25
729824.22,299861.38,1018.25
729826.41,299861.02,1018.11
729828.60,299860.67,1018.41
729830.76,299860.31,1018.47
729832.98,299859.92,1018.51
729835.20,299859.53,1018.21
729837.29,299859.21,1018.54
729839.41,299858.85,1018.80
729841.63,299858.46,1018.44
729843.85,299858.11,1018.31
729846.04,299857.75,1018.44
729848.20,299857.36,1018.51
729850.42,299857.00,1018.64
729852.58,299856.65,1018.70
729854.80,299856.26,1018.51
729857.02,299855.90,1018.41
729859.17,299855.54,1018.54
729861.30,299855.19,1018.70
729863.42,299854.83,1018.57
729865.64,299854.44,1018.47
729867.86,299854.09,1018.47
729870.02,299853.73,1018.54
729872.21,299853.37,1018.61
729874.40,299852.98,1018.51
729876.62,299852.63,1018.51
729878.77,299852.27,1018.57
729880.93,299851.91,1018.57
729883.18,299851.52,1018.77
729885.34,299851.17,1018.90
729887.53,299850.81,1018.70
729889.62,299850.46,1018.97
729891.84,299850.10,1018.80
729894.06,299849.71,1018.84
729896.18,299849.35,1019.16
729898.41,299849.00,1019.26
729900.63,299848.64,1019.16
729902.78,299848.25,1019.10
729904.97,299847.89,1018.90
729907.06,299847.54,1019.13
729909.28,299847.18,1019.20
729911.51,299846.79,1019.07
729913.69,299846.43,1018.80
729915.88,299846.08,1019.29
729918.07,299845.72,1019.20
729920.26,299845.33,1019.26
729922.48,299844.97,1019.10
729924.64,299844.62,1019.43
729926.83,299844.26,1019.59
729929.08,299843.87,1018.97
729931.24,299843.48,1018.90
729933.42,299843.13,1019.10
729935.61,299842.77,1018.87
729937.77,299842.41,1018.97
729940.02,299842.02,1018.93
729942.21,299841.66,1019.03
729944.40,299841.31,1018.97
729946.56,299840.92,1018.93
729948.78,299840.56,1019.20
729950.97,299840.21,1018.97
729953.19,299839.81,1019.00
729955.38,299839.46,1019.16
729957.56,299839.10,1019.10
729959.79,299838.71,1019.10
729961.88,299838.39,1019.20
729964.10,299838.00,1018.97
729966.29,299837.64,1019.16
729968.47,299837.25,1019.07
729970.66,299836.90,1019.23
729972.85,299836.54,1019.20
729975.11,299836.15,1019.20
729977.26,299835.79,1019.26
729979.48,299835.44,1019.13
729981.70,299835.04,1019.13
729750.40,299869.16,1017.62
729752.52,299868.80,1017.75
729754.65,299868.45,1017.79
729756.83,299868.09,1017.95
729759.06,299867.70,1017.85
729761.21,299867.35,1017.72
729763.40,299866.99,1017.82
729765.56,299866.63,1018.21
729767.75,299866.28,1018.21
729769.90,299865.89,1017.92
729772.03,299865.57,1018.02
729774.21,299865.18,1017.95
729776.40,299864.82,1017.98
729778.59,299864.46,1018.21
729780.78,299864.07,1018.11
729782.93,299863.72,1018.21
729785.16,299863.36,1017.98
729787.34,299862.97,1017.98
729789.57,299862.61,1017.88
729791.76,299862.26,1017.98
729793.88,299861.90,1018.18
729796.13,299861.51,1018.05
729798.22,299861.16,1018.02
729800.44,299860.80,1018.11
729802.60,299860.44,1018.41
729804.72,299860.09,1018.15
729806.94,299859.70,1018.15
729809.10,299859.34,1018.18
729811.29,299858.99,1018.38
729813.51,299858.63,1018.21
729815.63,299858.24,1018.15
729817.76,299857.89,1018.25
729819.95,299857.53,1018.41
729822.17,299857.17,1018.31
729824.36,299856.81,1018.38
729826.51,299856.43,1018.34
729828.73,299856.07,1018.25
729830.92,299855.71,1018.38
729833.14,299855.32,1018.28
729835.33,299854.96,1018.28
729837.42,299854.61,1018.31
729839.58,299854.25,1018.44
729841.77,299853.90,1018.41
729843.99,299853.51,1018.31
729846.18,299853.15,1018.34
729848.30,299852.80,1018.70
729850.52,299852.44,1018.87
729852.68,299852.08,1018.93
729854.90,299851.69,1018.67
729857.12,299851.33,1018.54
729859.31,299850.94,1018.38
729861.46,299850.59,1018.34
729863.55,299850.24,1018.51
729865.78,299849.88,1018.61
729867.97,299849.52,1018.57
729870.15,299849.13,1018.54
729872.37,299848.77,1018.61
729874.53,299848.42,1018.77
729876.75,299848.03,1018.61
729878.97,299847.67,1018.57
729881.13,299847.31,1018.70
729883.32,299846.96,1018.97
729885.47,299846.57,1018.97
729887.73,299846.21,1018.74
729889.85,299845.86,1018.97
729892.01,299845.50,1019.07
729894.23,299845.11,1018.93
729896.35,299844.79,1019.13
729898.54,299844.40,1019.26
729900.76,299844.04,1019.20
729902.95,299843.65,1018.93
729905.11,299843.30,1018.93
729907.20,299842.97,1019.26
729909.42,299842.58,1019.36
729911.61,299842.23,1019.20
729913.80,299841.84,1018.97
729915.99,299841.51,1019.46
729918.17,299841.12,1019.10
729920.36,299840.77,1019.10
729922.55,299840.38,1019.16
729924.71,299840.05,1019.52
729926.93,299839.66,1019.56
729929.15,299839.27,1019.16
729931.30,299838.92,1019.16
729933.49,299838.56,1019.10
729935.71,299838.17,1018.90
729937.94,299837.81,1018.90
729940.09,299837.43,1019.00
729942.31,299837.07,1019.10
729944.47,299836.71,1019.49
729948.91,299835.96,1019.13
729951.10,299835.61,1019.10
729953.32,299835.22,1019.00
729955.54,299834.86,1018.87
729957.73,299834.47,1018.90
729959.95,299834.11,1019.03
729962.04,299833.76,1019.03
729964.17,299833.44,1019.43
729966.39,299833.05,1019.23
729968.61,299832.66,1019.10
729970.83,299832.30,1019.20
729972.99,299831.94,1019.20
729975.24,299831.55,1019.03
729977.46,299831.19,1019.03
729979.65,299830.80,1019.00
729749.32,299864.59,1017.88
729751.51,299864.24,1017.85
729753.70,299863.88,1017.92
729755.85,299863.49,1017.85
729758.07,299863.13,1017.95
729760.16,299862.78,1018.02
729762.32,299862.42,1017.95
729764.54,299862.03,1017.79
729766.70,299861.68,1017.98
729768.89,299861.32,1018.02
729771.08,299860.97,1018.08
729773.23,299860.61,1018.08
729775.45,299860.25,1018.25
729777.61,299859.86,1018.11
729779.83,299859.51,1018.15
729782.02,299859.15,1018.18
729784.21,299858.76,1017.98
729786.33,299858.40,1018.28
729788.42,299858.08,1018.41
729790.68,299857.69,1018.08
729792.86,299857.30,1017.98
729795.02,299856.95,1018.02
729797.24,299856.59,1018.08
729799.40,299856.23,1018.05
729801.55,299855.88,1018.15
729803.68,299855.52,1018.18
729805.86,299855.13,1018.05
729808.09,299854.78,1018.11
729810.21,299854.42,1018.47
729812.46,299854.06,1018.21
729814.65,299853.67,1018.15
729816.81,299853.32,1018.15
729819.03,299852.96,1018.25
729821.12,299852.61,1018.47
729823.28,299852.25,1018.31
729825.50,299851.86,1018.18
729827.62,299851.54,1018.44
729829.84,299851.15,1018.34
729832.03,299850.79,1018.34
729834.25,299850.40,1018.25
729836.44,299850.04,1018.21
729838.60,299849.69,1018.31
729840.75,299849.33,1018.34
729842.91,299848.94,1018.34
729845.13,299848.62,1018.54
729847.25,299848.23,1018.64
729849.44,299847.87,1018.61
729851.66,299847.52,1018.51
729853.82,299847.13,1018.54
729856.01,299846.77,1018.67
729858.23,299846.41,1018.54
729860.39,299846.06,1018.64
729862.61,299845.67,1018.67
729864.80,299845.31,1018.54
729867.05,299844.92,1018.44
729869.24,299844.56,1018.47
729871.39,299844.21,1018.64
729875.64,299843.50,1018.84
729877.93,299843.14,1018.90
729880.12,299842.75,1018.90
729882.24,299842.39,1018.97
729884.43,299842.04,1019.10
729886.58,299841.68,1019.16
729888.84,299841.29,1018.97
729891.03,299840.93,1019.03
729893.22,299840.58,1018.97
729895.37,299840.22,1019.10
729897.49,299839.87,1019.10
729899.72,299839.48,1019.07
729901.90,299839.12,1019.03
729904.09,299838.76,1018.87
729906.31,299838.37,1018.93
729908.44,299838.05,1019.29
729910.66,299837.66,1019.29
729912.85,299837.27,1018.90
729914.91,299836.95,1019.36
729917.09,299836.59,1019.66
729919.32,299836.23,1019.39
729921.57,299835.81,1018.93
729923.73,299835.49,1019.49
729925.91,299835.10,1019.33
729928.17,299834.74,1019.13
729930.36,299834.35,1018.90
729932.54,299833.99,1019.33
729934.70,299833.64,1019.00
729936.89,299833.25,1018.90
729939.18,299832.89,1018.90
729941.30,299832.53,1018.97
729943.42,299832.18,1019.29
729945.64,299831.79,1019.10
729947.83,299831.43,1019.13
729950.02,299831.08,1019.39
729952.21,299830.72,1019.10
729956.65,299829.97,1019.23
729958.81,299829.58,1018.90
729960.96,299829.23,1018.87
729963.15,299828.87,1018.90
729965.37,299828.51,1018.97
729967.56,299828.16,1019.16
729969.75,299827.77,1019.00
729971.97,299827.41,1019.07
729974.13,299827.05,1019.16
729976.35,299826.69,1019.36
729978.51,299826.34,1019.56
729980.66,299825.98,1019.59
729750.66,299859.76,1017.92
729752.82,299859.41,1017.92
729754.97,299859.05,1017.72
729757.06,299858.70,1018.11
729759.29,299858.34,1017.88
729761.44,299857.99,1018.08
729763.63,299857.63,1018.08
729765.85,299857.24,1017.98
729768.01,299856.88,1018.02
729770.23,299856.53,1018.15
729772.39,299856.17,1018.28
729774.54,299855.78,1018.28
729776.70,299855.43,1018.21
729778.82,299855.07,1018.11
729781.04,299854.71,1018.15
729783.23,299854.32,1018.18
729785.39,299853.97,1017.98
729787.61,299853.61,1018.25
729789.76,299853.25,1018.11
729791.92,299852.90,1018.31
729794.07,299852.51,1018.02
729796.23,299852.15,1018.15
729798.45,299851.80,1018.15
729800.67,299851.44,1018.18
729802.86,299851.08,1018.34
729805.02,299850.69,1018.15
729807.17,299850.34,1018.25
729809.40,299849.98,1018.28
729811.58,299849.59,1018.18
729813.81,299849.23,1018.18
729815.99,299848.88,1018.38
729818.15,299848.52,1018.51
729822.53,299847.77,1018.25
729824.75,299847.42,1018.41
729826.94,299847.03,1018.31
729829.09,299846.67,1018.31
729831.25,299846.32,1018.31
729833.37,299845.96,1018.38
729835.56,299845.60,1018.41
729837.75,299845.25,1018.38
729839.91,299844.89,1018.57
729842.13,299844.50,1018.51
729844.25,299844.15,1018.38
729846.41,299843.79,1018.28
729848.56,299843.44,1018.61
729850.75,299843.08,1018.51
729852.94,299842.72,1018.87
729855.13,299842.33,1018.70
729857.35,299841.97,1018.67
729859.57,299841.58,1018.57
729861.73,299841.23,1018.54
729863.98,299840.84,1018.34
729866.10,299840.52,1018.61
729868.23,299840.16,1018.97
729870.42,299839.77,1018.70
729872.57,299839.45,1018.84
729874.79,299839.06,1018.67
729876.95,299838.70,1018.74
729879.17,299838.31,1018.77
729881.36,299837.95,1018.90
729883.52,299837.63,1019.10
729885.70,299837.24,1019.20
729887.83,299836.89,1019.13
729890.08,299836.53,1019.10
729892.27,299836.14,1019.13
729894.39,299835.78,1018.87
729896.65,299835.43,1019.20
729898.80,299835.07,1019.20
729901.06,299834.68,1019.00
729903.25,299834.32,1019.03
729905.40,299833.93,1018.77
729907.59,299833.58,1019.07
729909.75,299833.25,1019.33
729911.94,299832.86,1019.43
729914.12,299832.51,1019.49
729916.35,299832.15,1019.33
729918.57,299831.76,1019.33
729920.69,299831.40,1019.13
729922.81,299831.05,1019.49
729925.13,299830.66,1019.10
729927.32,299830.30,1019.03
729929.44,299829.95,1019.33
729931.63,299829.56,1019.07
729933.85,299829.20,1019.20
729936.08,299828.84,1019.07
729938.26,299828.45,1018.84
729940.49,299828.09,1018.90
729942.67,299827.70,1019.00
729944.83,299827.35,1019.03
729946.95,299827.03,1019.16
729949.11,299826.67,1019.33
729951.33,299826.28,1019.43
729953.49,299825.92,1019.59
729955.77,299825.53,1019.10
729958.00,299825.17,1018.93
729960.12,299824.82,1019.00
729962.34,299824.43,1018.97
729964.50,299824.07,1018.93
729966.68,299823.72,1019.07
729968.87,299823.36,1019.13
729971.03,299822.97,1019.23
729973.28,299822.61,1019.10
729975.44,299822.26,1019.23
729977.69,299821.87,1019.20
729979.88,299821.51,1019.26
729749.16,299855.25,1017.98
729751.41,299854.85,1017.62
729753.57,299854.50,1018.05
729755.72,299854.14,1017.98
729757.88,299853.79,1018.05
729760.10,299853.40,1017.85
729762.26,299853.04,1018.08
729764.41,299852.68,1018.11
729766.60,299852.33,1017.98
729768.76,299851.97,1018.11
729770.94,299851.62,1018.38
729773.07,299851.26,1018.44
729775.26,299850.90,1018.25
729777.48,299850.51,1018.05
729779.63,299850.16,1018.21
729781.86,299849.80,1018.25
729784.01,299849.41,1018.11
729786.10,299849.06,1018.15
729788.32,299848.70,1018.31
729790.48,299848.34,1018.38
729792.70,299847.99,1018.21
729794.82,299847.63,1018.18
729796.91,299847.28,1018.18
729799.20,299846.89,1018.21
729801.36,299846.53,1018.15
729803.51,299846.17,1018.18
729805.70,299845.78,1018.08
729807.86,299845.46,1018.51
729810.08,299845.07,1018.25
729812.27,299844.71,1018.11
729814.46,299844.32,1018.21
729816.64,299843.97,1018.31
729818.80,299843.61,1018.31
729821.06,299843.25,1018.25
729823.21,299842.87,1018.28
729825.43,299842.51,1018.31
729827.62,299842.15,1018.34
729829.78,299841.80,1018.47
729832.00,299841.44,1018.61
729834.19,299841.05,1018.41
729836.38,299840.69,1018.44
729838.60,299840.33,1018.47
729840.69,299839.95,1018.44
729842.84,299839.59,1018.44
729845.00,299839.24,1018.51
729847.22,299838.88,1018.57
729849.41,299838.52,1018.51
729851.60,299838.13,1018.31
729853.82,299837.77,1018.61
729855.94,299837.42,1018.84
729858.10,299837.06,1018.90
729860.22,299836.74,1019.16
729862.44,299836.35,1018.67
729864.66,299835.96,1018.47
729866.82,299835.60,1018.70
729869.01,299835.25,1019.03
729871.20,299834.89,1019.00
729873.42,299834.50,1018.77
729875.61,299834.14,1019.00
729877.73,299833.79,1018.93
729879.89,299833.43,1018.74
729882.08,299833.04,1018.77
729884.20,299832.72,1018.97
729886.36,299832.37,1018.93
729888.54,299831.98,1018.84
729890.73,299831.62,1018.97
729892.92,299831.26,1019.07
729895.11,299830.87,1018.87
729897.33,299830.52,1018.87
729899.42,299830.20,1019.46
729901.58,299829.84,1019.46
729903.83,299829.42,1018.90
729905.99,299829.06,1019.03
729908.21,299828.70,1019.10
729910.40,299828.35,1019.00
729912.59,299827.99,1019.13
729914.78,299827.63,1019.43
729917.00,299827.24,1019.10
729919.22,299826.85,1018.93
729921.37,299826.50,1018.97
729923.56,299826.17,1019.46
729925.72,299825.82,1019.72
729930.26,299825.03,1019.23
729932.42,299824.68,1019.36
729934.57,299824.32,1019.39
729936.82,299823.93,1018.90
729939.01,299823.54,1018.90
729941.17,299823.22,1019.26
729943.39,299822.83,1019.16
729945.61,299822.47,1019.10
729947.80,299822.11,1019.20
729949.99,299821.72,1019.16
729952.24,299821.36,1019.10
729954.43,299820.97,1018.97
729956.59,299820.62,1019.03
729958.71,299820.26,1019.07
729960.90,299819.91,1019.03
729963.06,299819.55,1019.13
729965.18,299819.20,1019.13
729967.40,299818.81,1019.07
729969.59,299818.48,1019.43
729971.78,299818.09,1019.33
729974.00,299817.70,1019.16
729976.19,299817.35,1019.33
729978.41,299816.99,1019.26
729980.63,299816.60,1019.16
729750.50,299850.35,1018.15
729752.68,299849.96,1017.92
729754.87,299849.60,1017.85
729757.06,299849.21,1017.85
729759.22,299848.86,1018.02
729761.44,299848.50,1017.95
729763.63,299848.14,1018.05
729765.78,299847.79,1018.05
729767.97,299847.40,1017.82
729770.03,299847.08,1018.31
729772.22,299846.72,1018.51
729774.41,299846.37,1018.51
729776.60,299845.98,1018.31
729778.82,299845.62,1018.15
729781.01,299845.23,1018.02
729783.19,299844.87,1018.25
729785.38,299844.52,1018.28
729787.51,299844.16,1018.28
729789.66,299843.81,1018.28
729791.82,299843.45,1018.18
729794.04,299843.06,1018.25
729796.23,299842.70,1018.28
729798.38,299842.35,1018.25
729800.61,299841.96,1018.15
729802.70,299841.63,1018.31
729804.85,299841.25,1018.31
729807.07,299840.89,1018.25
729809.23,299840.53,1018.18
729811.42,299840.18,1018.34
729813.61,299839.82,1018.31
729815.76,299839.43,1018.34
729817.89,299839.08,1018.28
729820.07,299838.72,1018.21
729822.26,299838.36,1018.47
729824.45,299838.01,1018.34
729826.67,299837.62,1018.38
729828.83,299837.26,1018.51
729830.99,299836.90,1018.70
729833.21,299836.55,1018.84
729835.40,299836.19,1018.61
729837.62,299835.80,1018.34
729839.81,299835.44,1018.54
729841.99,299835.05,1018.38
729844.22,299834.70,1018.47
729846.37,299834.34,1018.57
729848.59,299833.95,1018.41
729850.78,299833.59,1018.47
729852.97,299833.24,1018.47
729855.13,299832.88,1018.51
729857.28,299832.52,1018.70
729859.47,299832.17,1018.90
729861.66,299831.81,1019.10
729863.85,299831.42,1018.84
729866.04,299831.07,1018.74
729868.19,299830.68,1018.61
729870.41,299830.32,1018.70
729872.60,299829.96,1018.87
729874.76,299829.61,1018.93
729876.95,299829.25,1018.70
729879.07,299828.86,1018.57
729881.26,299828.54,1018.87
729883.45,299828.15,1018.93
729885.54,299827.83,1019.16
729887.73,299827.44,1019.07
729894.29,299826.37,1019.07
729896.45,299826.01,1019.03
729898.67,299825.62,1019.00
729900.86,299825.27,1019.03
729903.02,299824.91,1019.43
729905.24,299824.55,1019.33
729907.36,299824.16,1019.23
729909.58,299823.81,1018.90
729911.70,299823.45,1019.26
729913.93,299823.06,1019.29
729916.15,299822.70,1019.23
729918.30,299822.35,1019.39
729920.56,299821.96,1019.16
729922.71,299821.60,1019.20
729924.90,299821.24,1019.43
729927.12,299820.89,1019.46
729931.40,299820.18,1019.95
729933.69,299819.78,1019.49
729935.91,299819.43,1019.46
729938.16,299819.03,1018.97
729940.35,299818.65,1018.93
729942.57,299818.29,1018.90
729944.66,299817.93,1019.20
729946.85,299817.58,1019.03
729949.04,299817.22,1019.43
729951.20,299816.86,1019.72
729953.42,299816.51,1019.29
729955.61,299816.12,1019.07
729957.86,299815.73,1019.00
729960.05,299815.37,1019.16
729962.24,299815.01,1019.13
729964.46,299814.66,1019.26
729966.58,299814.30,1019.36
729968.74,299813.94,1019.46
729970.96,299813.55,1019.16
729973.15,299813.20,1019.23
729975.37,299812.81,1019.23
729977.53,299812.45,1019.23
729979.75,299812.09,1019.56
729749.29,299845.89,1018.31
729751.48,299845.53,1018.38
729753.67,299845.17,1018.34
729755.76,299844.82,1018.31
729757.94,299844.43,1018.15
729760.13,299844.07,1018.02
729762.32,299843.72,1018.21
729764.51,299843.33,1018.02
729766.70,299842.97,1018.05
729768.92,299842.58,1017.95
729771.04,299842.23,1018.21
729773.26,299841.87,1018.31
729775.39,299841.51,1018.38
729777.51,299841.16,1018.25
729779.70,299840.80,1018.25
729781.86,299840.45,1018.38
729784.08,299840.09,1018.28
729786.27,299839.70,1018.38
729788.42,299839.34,1018.41
729790.58,299838.99,1018.38
729792.70,299838.63,1018.34
729794.99,299838.27,1018.34
729797.18,299837.88,1018.21
729799.30,299837.53,1018.18
729801.49,299837.17,1018.34
729803.68,299836.82,1018.25
729805.87,299836.43,1018.34
729808.05,299836.07,1018.38
729810.24,299835.71,1018.31
729812.47,299835.36,1018.38
729814.62,299834.97,1018.21
729816.78,299834.61,1018.34
729818.90,299834.26,1018.51
729821.09,299833.90,1018.41
729823.31,299833.54,1018.70
729825.50,299833.19,1018.67
729827.66,299832.83,1018.77
729829.81,299832.47,1018.97
729832.10,299832.08,1018.54
729834.29,299831.72,1018.67
729836.41,299831.37,1018.67
729838.63,299830.98,1018.41
729840.82,299830.62,1018.51
729842.98,299830.27,1018.67
729845.20,299829.88,1018.70
729847.39,299829.52,1018.51
729849.51,299829.17,1018.67
729851.66,299828.81,1018.57
729853.82,299828.45,1018.47
729856.07,299828.06,1018.51
729858.23,299827.71,1018.57
729860.45,299827.35,1018.64
729862.61,299826.99,1018.97
729864.70,299826.64,1019.03
729866.82,299826.32,1019.10
729869.08,299825.89,1018.57
729871.30,299825.54,1018.61
729873.45,299825.18,1019.07
729875.61,299824.82,1019.20
729877.83,299824.47,1019.13
729879.99,299824.11,1019.20
729882.21,299823.72,1019.16
729884.43,299823.36,1019.23
729886.52,299823.01,1019.39
729888.77,299822.62,1019.07
729891.03,299822.26,1018.80
729893.18,299821.87,1018.84
729895.41,299821.51,1018.80
729897.56,299821.16,1018.80
729899.72,299820.80,1018.87
729901.87,299820.45,1019.20
729904.09,299820.05,1018.97
729906.32,299819.70,1018.90
729908.41,299819.38,1019.16
729910.60,299818.99,1019.23
729912.75,299818.63,1019.36
729914.94,299818.27,1019.49
729917.13,299817.92,1019.59
729919.35,299817.53,1019.20
729921.57,299817.14,1018.97
729923.73,299816.81,1019.20
729925.92,299816.46,1019.56
729928.07,299816.10,1019.98
729930.26,299815.74,1020.02
729932.42,299815.39,1019.89
729934.61,299815.00,1019.59
729936.86,299814.61,1019.46
729939.05,299814.25,1019.13
729941.24,299813.86,1019.03
729943.46,299813.50,1019.03
729945.61,299813.15,1019.20
729947.87,299812.76,1019.07
729950.02,299812.40,1019.33
729952.21,299812.04,1019.39
729954.47,299811.65,1019.03
729956.59,299811.30,1019.10
729960.93,299810.59,1019.29
729963.09,299810.23,1019.56
729965.31,299809.87,1019.46
729967.47,299809.52,1019.69
729969.75,299809.12,1019.29
729971.94,299808.77,1019.56
729974.10,299808.41,1019.62
729976.39,299808.02,1019.16
729978.57,299807.66,1019.29
729980.80,299807.27,1019.29
729749.48,299841.09,1017.82
729751.67,299840.73,1017.79
729753.86,299840.38,1018.15
729755.98,299840.02,1018.18
729758.20,299839.67,1018.08
729760.39,299839.28,1018.08
729762.52,299838.92,1018.21
729764.67,299838.56,1018.15
729766.83,299838.21,1018.25
729769.05,299837.85,1018.15
729771.21,299837.50,1018.25
729773.36,299837.14,1018.21
729775.55,299836.75,1018.31
729777.71,299836.39,1018.31
729779.86,299836.04,1018.34
729781.99,299835.68,1018.61
729784.24,299835.33,1018.31
729786.43,299834.94,1018.25
729788.58,299834.58,1018.41
729790.81,299834.22,1018.34
729792.93,299833.90,1018.64
729795.18,299833.48,1018.34
729797.31,299833.15,1018.34
729799.43,299832.80,1018.44
729801.65,299832.41,1018.41
729803.81,299832.05,1018.21
729806.03,299831.66,1018.25
729808.22,299831.31,1018.25
729810.37,299830.95,1018.31
729812.59,299830.59,1018.38
729816.97,299829.85,1018.31
729819.09,299829.49,1018.51
729821.25,299829.14,1018.61
729823.44,299828.78,1018.77
729825.63,299828.42,1018.70
729827.85,299828.07,1018.67
729830.01,299827.68,1018.47
729832.19,299827.32,1018.31
729834.41,299826.93,1018.31
729836.57,299826.57,1018.44
729838.79,299826.22,1018.54
729840.88,299825.86,1018.74
729843.07,299825.51,1018.84
729845.29,299825.15,1018.67
729847.48,299824.76,1018.38
729849.70,299824.40,1018.41
729851.79,299824.05,1018.84
729853.98,299823.69,1018.74
729856.24,299823.30,1018.54
729858.39,299822.94,1018.64
729860.55,299822.62,1019.03
729862.74,299822.26,1019.13
729864.96,299821.87,1018.84
729867.11,299821.48,1018.67
729869.30,299821.13,1018.70
729871.49,299820.77,1018.77
729873.65,299820.42,1018.77
729875.77,299820.06,1019.23
729878.03,299819.70,1019.07
729880.21,299819.31,1018.93
729882.43,299818.92,1018.77
729884.62,299818.57,1018.80
729886.78,299818.21,1018.90
729889.00,299817.85,1018.87
729891.12,299817.50,1019.03
729893.31,299817.14,1018.74
729895.47,299816.78,1019.00
729897.63,299816.43,1019.16
729899.88,299816.04,1018.90
729902.00,299815.68,1018.90
729904.19,299815.33,1019.13
729906.41,299814.94,1019.00
729908.50,299814.61,1019.07
729910.76,299814.22,1019.00
729912.91,299813.87,1019.03
729915.10,299813.51,1019.33
729917.29,299813.15,1019.43
729921.73,299812.41,1019.13
729923.89,299812.05,1019.20
729926.04,299811.66,1019.20
729930.42,299810.98,1019.62
729932.61,299810.59,1019.36
729934.80,299810.23,1019.16
729937.02,299809.84,1019.13
729939.24,299809.49,1019.07
729941.37,299809.13,1019.20
729943.62,299808.74,1019.13
729945.81,299808.38,1019.23
729948.03,299808.03,1019.49
729950.22,299807.64,1019.56
729952.37,299807.28,1019.46
729954.60,299806.92,1019.52
729956.72,299806.57,1019.62
729958.91,299806.21,1019.89
729961.10,299805.86,1019.95
729963.32,299805.46,1019.69
729965.54,299805.11,1019.79
729967.69,299804.72,1019.36
729969.95,299804.36,1019.23
729972.14,299804.00,1019.33
729974.33,299803.61,1019.10
729976.55,299803.26,1019.23
729978.74,299802.87,1019.13
729980.92,299802.51,1019.43
729980.03,299791.80,1019.39
729977.88,299792.16,1019.13
729975.66,299792.52,1019.03
729973.44,299792.91,1019.36
729971.21,299793.26,1019.52
729968.99,299793.62,1019.36
729966.80,299793.98,1019.46
729964.58,299794.37,1019.39
729962.43,299794.69,1019.07
729960.24,299795.08,1019.20
729958.02,299795.44,1019.20
729955.83,299795.80,1019.26
729953.57,299796.19,1019.46
729951.38,299796.54,1019.36
729949.20,299796.90,1019.43
729946.97,299797.26,1019.29
729944.88,299797.61,1019.13
729942.69,299797.97,1019.10
729940.44,299798.33,1019.07
729938.19,299798.72,1019.26
729935.97,299799.11,1019.29
729933.87,299799.43,1019.00
729931.59,299799.82,1019.36
729929.40,299800.18,1019.39
729927.24,299800.54,1019.16
729924.99,299800.93,1019.26
729920.61,299801.64,1019.13
729918.42,299802.00,1018.87
729916.27,299802.35,1018.90
729913.98,299802.71,1019.03
729911.86,299803.07,1019.00
729909.67,299803.42,1019.07
729907.48,299803.81,1019.26
729905.26,299804.17,1019.26
729902.97,299804.56,1019.26
729900.78,299804.92,1018.90
729898.66,299805.24,1018.87
729896.44,299805.63,1018.93
729894.25,299805.99,1019.03
729892.09,299806.34,1019.07
729889.94,299806.70,1019.20
729887.71,299807.06,1019.03
729885.46,299807.45,1019.00
729883.30,299807.80,1018.70
729881.12,299808.16,1018.90
729878.93,299808.52,1018.93
729876.74,299808.87,1018.70
729874.55,299809.23,1018.84
729872.36,299809.62,1018.90
729870.14,299809.98,1018.97
729867.95,299810.34,1018.97
729865.73,299810.73,1018.93
729863.57,299811.08,1018.80
729861.38,299811.44,1018.77
729859.20,299811.79,1018.61
729857.01,299812.15,1018.80
729854.79,299812.51,1018.61
729852.60,299812.87,1018.67
729850.41,299813.26,1018.87
729848.22,299813.61,1018.64
729846.10,299813.97,1018.57
729843.87,299814.32,1018.57
729841.69,299814.68,1018.57
729839.50,299815.07,1018.77
729837.24,299815.43,1018.61
729835.09,299815.79,1018.44
729832.83,299816.14,1018.64
729830.64,299816.50,1018.64
729828.46,299816.89,1019.00
729826.27,299817.25,1018.74
729824.05,299817.64,1019.00
729821.86,299817.99,1018.84
729819.77,299818.31,1018.44
729817.58,299818.67,1018.47
729815.39,299819.03,1018.41
729813.26,299819.38,1018.31
729811.08,299819.74,1018.38
729808.79,299820.13,1018.57
729806.57,299820.49,1018.44
729804.38,299820.85,1018.44
729802.19,299821.20,1018.41
729800.03,299821.59,1018.47
729797.91,299821.91,1018.44
729795.72,299822.30,1018.51
729793.47,299822.66,1018.51
729791.28,299823.02,1018.54
729789.12,299823.37,1018.41
729786.94,299823.76,1018.51
729784.78,299824.12,1018.51
729782.56,299824.48,1018.51
729780.40,299824.83,1018.21
729778.21,299825.19,1018.28
729775.99,299825.55,1018.38
729773.83,299825.90,1018.38
729771.61,299826.29,1018.34
729769.43,299826.65,1018.70
729767.24,299827.04,1019.23
729765.11,299827.39,1018.90
729762.96,299827.75,1019.16
729760.77,299828.07,1018.41
729758.64,299828.40,1017.82
729756.46,299828.79,1017.75
729754.20,299829.14,1017.92
729752.01,299829.50,1017.92
729749.89,299829.86,1017.88
729980.03,299786.98,1019.23
729977.84,299787.34,1019.16
729975.62,299787.69,1019.26
729973.43,299788.08,1019.39
729971.18,299788.44,1019.43
729968.99,299788.80,1019.29
729966.83,299789.15,1019.20
729964.64,299789.51,1019.29
729962.49,299789.87,1019.20
729960.20,299790.26,1019.20
729957.95,299790.65,1019.46
729955.79,299791.01,1019.39
729953.57,299791.36,1019.26
729951.35,299791.72,1019.52
729949.16,299792.08,1019.46
729946.94,299792.47,1019.36
729944.78,299792.79,1019.20
729942.56,299793.18,1019.26
729940.37,299793.54,1019.20
729938.15,299793.93,1019.33
729935.96,299794.29,1019.13
729933.80,299794.61,1018.93
729931.55,299795.00,1019.13
729929.36,299795.36,1019.26
729927.14,299795.75,1019.33
729924.92,299796.10,1019.33
729922.76,299796.46,1019.10
729920.54,299796.82,1019.07
729918.35,299797.17,1019.23
729916.16,299797.53,1018.93
729913.91,299797.92,1019.36
729911.72,299798.31,1019.66
729909.50,299798.67,1019.49
729907.41,299798.99,1018.87
729905.19,299799.35,1018.87
729902.93,299799.74,1019.33
729900.81,299800.09,1018.90
729898.56,299800.45,1019.03
729896.47,299800.81,1019.03
729894.28,299801.16,1019.20
729889.87,299801.91,1018.93
729887.65,299802.27,1019.29
729885.46,299802.66,1019.29
729883.30,299802.98,1018.97
729881.08,299803.34,1019.03
729878.89,299803.73,1019.20
729876.70,299804.08,1018.84
729874.55,299804.41,1018.77
729872.32,299804.80,1018.77
729870.14,299805.15,1018.74
729867.98,299805.51,1018.54
729865.76,299805.87,1018.64
729863.57,299806.26,1018.80
729861.32,299806.62,1018.90
729859.13,299807.01,1019.03
729856.97,299807.33,1018.80
729854.78,299807.68,1018.64
729852.59,299808.04,1018.67
729850.40,299808.43,1018.67
729848.18,299808.79,1018.74
729846.03,299809.14,1018.44
729843.81,299809.50,1018.61
729841.62,299809.89,1018.90
729839.36,299810.28,1019.13
729837.21,299810.61,1018.80
729835.05,299810.96,1018.54
729832.80,299811.35,1018.87
729830.64,299811.71,1018.84
729828.42,299812.07,1018.77
729826.26,299812.42,1018.54
729824.07,299812.78,1018.61
729821.85,299813.14,1018.67
729819.73,299813.49,1018.41
729817.51,299813.85,1018.38
729815.29,299814.24,1018.38
729813.13,299814.56,1018.21
729810.91,299814.95,1018.47
729808.72,299815.31,1018.61
729806.50,299815.70,1018.61
729804.34,299816.06,1018.38
729802.22,299816.41,1018.74
729799.97,299816.80,1019.00
729797.74,299817.16,1018.97
729795.52,299817.52,1018.93
729793.40,299817.87,1018.97
729791.31,299818.19,1018.57
729789.12,299818.58,1018.61
729786.93,299818.94,1018.61
729784.74,299819.30,1018.61
729782.55,299819.65,1018.57
729780.40,299820.01,1018.25
729778.18,299820.37,1018.38
729776.02,299820.72,1018.34
729773.80,299821.08,1018.38
729771.61,299821.47,1018.41
729769.45,299821.82,1018.31
729767.23,299822.18,1018.34
729765.04,299822.57,1018.74
729762.82,299822.93,1018.77
729760.63,299823.29,1018.80
729758.48,299823.64,1018.61
729756.35,299823.96,1018.15
729754.20,299824.35,1018.21
729751.98,299824.71,1018.15
729749.89,299825.03,1017.95
729980.06,299782.19,1019.07
729977.84,299782.54,1019.00
729975.65,299782.90,1019.03
729973.40,299783.29,1019.23
729971.17,299783.65,1019.20
729969.02,299784.04,1019.36
729966.76,299784.40,1019.36
729964.61,299784.75,1019.26
729962.39,299785.11,1019.46
729960.17,299785.50,1019.23
729957.98,299785.86,1019.23
729955.76,299786.22,1019.33
729953.53,299786.61,1019.36
729951.38,299786.93,1019.10
729949.19,299787.29,1019.00
729946.97,299787.68,1019.20
729944.71,299788.03,1019.36
729942.56,299788.39,1019.03
729940.40,299788.75,1019.07
729938.15,299789.14,1019.33
729935.96,299789.49,1019.29
729933.77,299789.85,1019.20
729931.55,299790.21,1019.23
729929.39,299790.56,1019.07
729927.20,299790.95,1019.23
729925.02,299791.31,1019.20
729922.76,299791.70,1019.52
729920.61,299792.06,1019.66
729918.45,299792.41,1019.46
729916.23,299792.74,1018.87
729914.01,299793.13,1019.36
729911.82,299793.52,1019.72
729909.60,299793.88,1019.79
729907.41,299794.23,1019.69
729905.25,299794.59,1019.10
729903.10,299794.94,1019.07
729900.87,299795.30,1019.07
729898.65,299795.69,1019.43
729896.46,299796.05,1019.49
729894.24,299796.41,1019.46
729892.09,299796.76,1019.20
729889.90,299797.09,1018.84
729887.71,299797.44,1018.70
729885.55,299797.83,1018.84
729883.30,299798.19,1019.03
729881.08,299798.58,1019.36
729878.89,299798.94,1019.07
729876.70,299799.29,1019.00
729874.51,299799.65,1018.93
729872.29,299800.04,1019.13
729870.13,299800.36,1018.93
729867.94,299800.72,1018.64
729865.75,299801.08,1018.70
729863.53,299801.47,1018.87
729861.31,299801.86,1019.03
729859.16,299802.18,1018.70
729856.87,299802.57,1018.93
729854.68,299802.93,1018.90
729852.59,299803.28,1018.80
729850.37,299803.64,1018.80
729848.21,299804.00,1018.64
729845.99,299804.35,1018.54
729843.80,299804.71,1018.47
729841.61,299805.10,1018.80
729839.36,299805.49,1019.07
729837.20,299805.81,1018.84
729835.01,299806.17,1018.77
729832.86,299806.53,1018.67
729830.64,299806.92,1019.00
729828.45,299807.27,1018.64
729826.36,299807.60,1018.54
729824.14,299807.99,1018.47
729821.92,299808.34,1018.80
729819.82,299808.70,1018.67
729817.60,299809.05,1018.51
729815.45,299809.41,1018.44
729813.26,299809.77,1018.25
729811.04,299810.16,1018.47
729808.88,299810.51,1018.51
729806.66,299810.87,1018.51
729804.47,299811.23,1018.51
729802.25,299811.62,1018.67
729800.03,299811.98,1018.87
729797.87,299812.33,1018.93
729795.65,299812.69,1018.87
729793.49,299813.04,1018.74
729791.31,299813.40,1018.64
729789.12,299813.76,1018.51
729786.96,299814.15,1018.57
729784.74,299814.50,1018.51
729782.58,299814.86,1018.54
729780.36,299815.22,1018.47
729778.17,299815.57,1018.51
729776.02,299815.93,1018.31
729773.76,299816.32,1018.67
729771.61,299816.68,1018.44
729769.42,299817.03,1018.41
729767.23,299817.39,1018.47
729765.07,299817.75,1018.44
729762.85,299818.10,1018.44
729760.73,299818.46,1018.51
729758.51,299818.85,1018.47
729756.25,299819.21,1018.57
729754.16,299819.56,1018.38
729751.97,299819.92,1018.15
729749.75,299820.28,1018.31
729979.64,299777.77,1019.03
729977.39,299778.13,1019.20
729975.23,299778.48,1019.20
729973.01,299778.84,1019.13
729970.79,299779.23,1019.20
729968.57,299779.59,1019.36
729966.31,299779.98,1019.23
729964.09,299780.34,1019.07
729961.84,299780.73,1019.59
729959.71,299781.08,1019.46
729957.52,299781.44,1019.39
729955.27,299781.80,1019.20
729953.11,299782.15,1019.03
729950.89,299782.51,1018.97
729948.67,299782.87,1019.07
729946.55,299783.22,1019.20
729944.33,299783.61,1019.23
729942.14,299783.97,1019.20
729939.95,299784.33,1019.20
729937.73,299784.69,1019.07
729935.54,299785.04,1019.26
729933.32,299785.43,1019.26
729931.13,299785.79,1019.26
729928.94,299786.15,1018.87
729926.72,299786.50,1019.16
729924.53,299786.89,1019.46
729922.28,299787.25,1019.56
729920.12,299787.61,1019.39
729917.93,299787.96,1019.10
729915.74,299788.32,1018.97
729913.55,299788.71,1019.23
729911.36,299789.03,1019.10
729909.24,299789.39,1019.13
729907.05,299789.78,1019.16
729904.80,299790.14,1019.10
729902.64,299790.49,1018.97
729900.45,299790.88,1019.39
729898.27,299791.24,1019.36
729896.04,299791.60,1019.26
729893.89,299791.92,1018.93
729891.73,299792.28,1018.74
729889.48,299792.67,1019.00
729887.32,299793.02,1018.77
729885.10,299793.38,1018.80
729882.91,299793.74,1018.90
729880.69,299794.13,1019.33
729878.47,299794.52,1019.20
729876.28,299794.87,1019.36
729874.03,299795.23,1019.10
729871.80,299795.59,1019.16
729869.71,299795.94,1019.13
729867.43,299796.34,1018.97
729865.21,299796.69,1019.00
729862.98,299797.05,1018.93
729860.83,299797.41,1018.61
729858.64,299797.76,1018.74
729856.38,299798.12,1018.84
729854.23,299798.51,1018.90
729852.01,299798.87,1018.67
729849.82,299799.23,1018.67
729847.66,299799.58,1018.61
729845.44,299799.94,1018.61
729843.25,299800.30,1018.67
729841.06,299800.65,1018.44
729838.87,299801.01,1018.57
729836.72,299801.36,1018.64
729834.50,299801.75,1018.57
729832.31,299802.11,1018.47
729830.12,299802.47,1018.38
729827.90,299802.83,1018.51
729825.78,299803.21,1018.70
729823.62,299803.54,1018.61
729821.46,299803.93,1018.67
729819.24,299804.28,1018.51
729817.08,299804.61,1018.25
729814.90,299805.00,1018.28
729812.74,299805.35,1018.41
729810.62,299805.71,1018.57
729808.43,299806.06,1018.51
729806.24,299806.42,1018.41
729804.05,299806.78,1018.51
729801.83,299807.13,1018.54
729799.67,299807.52,1018.57
729797.48,299807.85,1018.34
729795.30,299808.24,1018.44
729793.11,299808.59,1018.61
729790.89,299808.95,1018.57
729788.73,299809.34,1018.61
729786.51,299809.70,1018.57
729784.32,299810.05,1018.61
729782.16,299810.41,1018.51
729779.94,299810.77,1018.44
729777.79,299811.12,1018.54
729775.56,299811.48,1018.44
729773.38,299811.87,1018.51
729771.19,299812.23,1018.64
729768.97,299812.58,1018.51
729766.84,299812.94,1018.41
729764.62,299813.30,1018.41
729762.43,299813.65,1018.38
729760.28,299814.01,1018.31
729758.05,299814.40,1018.31
729755.87,299814.76,1018.44
729753.64,299815.11,1018.34
729751.49,299815.47,1018.18
729749.30,299815.83,1018.31
729980.65,299772.75,1019.56
729978.49,299773.11,1019.39
729976.30,299773.46,1019.23
729974.05,299773.85,1019.69
729971.83,299774.21,1019.33
729969.61,299774.57,1019.52
729967.42,299774.93,1019.75
729965.23,299775.28,1019.62
729963.11,299775.64,1019.13
729960.82,299776.03,1019.52
729958.63,299776.39,1019.69
729956.41,299776.74,1019.52
729954.16,299777.14,1019.56
729952.06,299777.46,1019.03
729949.84,299777.81,1019.29
729947.65,299778.20,1019.52
729945.43,299778.56,1019.56
729943.21,299778.95,1019.66
729941.02,299779.31,1019.72
729938.83,299779.67,1019.36
729936.68,299780.02,1019.26
729934.39,299780.41,1019.62
729932.20,299780.77,1019.49
729930.08,299781.09,1019.13
729927.86,299781.45,1019.03
729925.67,299781.84,1019.13
729923.41,299782.20,1019.43
729921.26,299782.55,1019.49
729919.17,299782.91,1019.26
729916.88,299783.27,1019.20
729914.72,299783.62,1019.13
729912.47,299784.01,1019.52
729910.28,299784.37,1019.23
729908.19,299784.73,1019.13
729905.94,299785.08,1018.90
729903.68,299785.47,1019.13
729901.49,299785.83,1019.36
729899.34,299786.19,1019.33
729897.18,299786.54,1019.10
729894.89,299786.90,1019.03
729892.67,299787.29,1019.03
729890.49,299787.65,1018.84
729888.30,299788.01,1018.74
729886.07,299788.36,1019.07
729883.89,299788.72,1018.77
729881.76,299789.08,1018.77
729879.51,299789.47,1019.00
729877.32,299789.82,1019.16
729875.13,299790.18,1019.16
729872.91,299790.54,1018.84
729870.82,299790.89,1018.70
729868.56,299791.25,1018.80
729866.28,299791.64,1019.00
729864.15,299792.00,1019.16
729862.03,299792.35,1018.90
729859.84,299792.71,1018.77
729857.62,299793.07,1018.70
729855.46,299793.42,1018.38
729853.28,299793.78,1018.54
729851.02,299794.17,1018.87
729848.87,299794.53,1018.67
729846.61,299794.88,1019.00
729844.42,299795.27,1019.00
729842.30,299795.60,1018.67
729840.08,299795.95,1018.47
729837.92,299796.31,1018.54
729835.70,299796.70,1018.51
729833.58,299797.05,1018.61
729831.42,299797.41,1018.54
729829.20,299797.77,1018.51
729827.01,299798.12,1018.57
729824.79,299798.48,1018.54
729822.67,299798.84,1018.64
729820.48,299799.19,1018.57
729818.26,299799.58,1018.54
729816.13,299799.91,1018.38
729813.91,299800.30,1018.38
729811.69,299800.65,1018.54
729809.53,299801.01,1018.54
729807.31,299801.40,1018.57
729805.12,299801.76,1018.90
729802.90,299802.11,1018.74
729800.71,299802.50,1019.03
729798.56,299802.86,1018.77
729796.37,299803.18,1018.41
729794.18,299803.57,1018.64
729791.96,299803.93,1018.64
729789.77,299804.29,1018.67
729787.61,299804.64,1018.51
729785.43,299805.00,1018.61
729783.30,299805.36,1018.70
729781.05,299805.75,1018.90
729778.79,299806.11,1018.93
729776.70,299806.46,1018.74
729774.48,299806.82,1018.64
729772.33,299807.17,1018.41
729770.10,299807.53,1018.47
729767.92,299807.92,1018.57
729765.82,299808.24,1018.44
729763.60,299808.60,1018.41
729761.41,299808.99,1018.61
729759.26,299809.34,1018.25
729757.04,299809.70,1018.44
729754.88,299810.06,1018.44
729752.66,299810.41,1018.41
729750.50,299810.77,1018.38
729980.49,299768.36,1019.72
729976.08,299769.10,1019.72
729973.86,299769.46,1019.62
729971.64,299769.82,1019.46
729969.42,299770.18,1019.29
729967.20,299770.57,1019.72
729965.07,299770.92,1019.69
729962.82,299771.28,1019.59
729960.66,299771.64,1019.56
729958.47,299771.99,1019.46
729956.25,299772.35,1019.33
729954.13,299772.71,1018.93
729951.88,299773.06,1019.13
729949.65,299773.46,1019.49
729947.47,299773.81,1019.46
729945.24,299774.17,1019.46
729943.06,299774.56,1019.66
729940.77,299774.95,1019.89
729938.61,299775.31,1019.69
729936.42,299775.66,1019.79
729934.24,299776.02,1019.49
729932.08,299776.34,1019.43
729929.76,299776.74,1019.39
729927.57,299777.09,1019.20
729925.41,299777.45,1018.93
729918.78,299778.55,1019.13
729916.50,299778.95,1019.13
729914.34,299779.30,1019.49
729912.12,299779.69,1019.66
729909.90,299780.05,1019.49
729907.68,299780.41,1019.39
729905.55,299780.76,1019.26
729903.46,299781.08,1019.07
729901.21,299781.47,1019.16
729899.02,299781.83,1019.36
729896.86,299782.15,1018.80
729894.61,299782.58,1019.36
729892.42,299782.94,1019.36
729890.26,299783.26,1018.87
729888.07,299783.61,1018.97
729885.85,299784.01,1018.93
729883.73,299784.33,1018.80
729881.64,299784.68,1018.80
729879.39,299785.07,1018.80
729877.20,299785.43,1019.07
729874.94,299785.82,1019.46
729872.75,299786.18,1019.13
729870.56,299786.50,1018.70
729868.38,299786.89,1018.67
729866.16,299787.25,1018.97
729863.90,299787.64,1019.23
729861.78,299787.99,1019.16
729859.65,299788.32,1018.80
729857.37,299788.71,1018.77
729855.15,299789.07,1018.90
729852.99,299789.42,1018.80
729850.80,299789.78,1018.80
729848.58,299790.17,1018.70
729846.39,299790.53,1019.03
729844.30,299790.88,1018.84
729842.11,299791.20,1018.61
729839.92,299791.59,1018.44
729837.73,299791.95,1018.61
729835.51,299792.31,1018.44
729833.32,299792.70,1018.74
729831.13,299793.02,1018.51
729828.91,299793.41,1018.61
729826.73,299793.77,1018.84
729824.54,299794.12,1018.64
729822.41,299794.48,1018.67
729820.22,299794.84,1018.54
729817.97,299795.19,1018.44
729815.81,299795.55,1018.41
729813.59,299795.94,1018.44
729811.40,299796.30,1018.57
729809.18,299796.66,1018.67
729806.99,299797.04,1018.77
729804.81,299797.40,1018.80
729802.58,299797.76,1018.74
729800.49,299798.11,1018.64
729798.27,299798.47,1018.51
729796.02,299798.86,1018.51
729793.86,299799.22,1018.51
729791.71,299799.57,1018.54
729789.52,299799.93,1018.97
729787.30,299800.32,1018.97
729785.14,299800.68,1019.03
729782.98,299801.03,1018.97
729780.73,299801.39,1018.93
729778.57,299801.75,1018.87
729776.42,299802.10,1018.64
729774.26,299802.46,1018.57
729772.10,299802.78,1018.38
729769.88,299803.17,1018.38
729767.73,299803.53,1018.54
729765.51,299803.88,1018.57
729763.32,299804.27,1018.61
729761.13,299804.63,1018.80
729758.88,299805.02,1018.90
729756.75,299805.34,1018.54
729754.53,299805.70,1018.54
729752.34,299806.09,1018.41
729750.19,299806.45,1018.44
729978.33,299763.89,1019.46
729976.11,299764.25,1019.29
729973.89,299764.60,1019.33
729971.67,299764.99,1019.52
729969.48,299765.35,1019.43
729967.29,299765.71,1019.26
729965.20,299766.03,1019.23
729962.91,299766.42,1019.46
729960.76,299766.78,1019.33
729958.54,299767.13,1019.07
729956.31,299767.53,1019.39
729954.22,299767.85,1019.07
729951.97,299768.24,1019.29
729949.75,299768.60,1019.26
729947.46,299768.99,1019.56
729945.31,299769.34,1019.62
729943.15,299769.70,1019.59
729940.90,299770.09,1019.62
729938.67,299770.45,1019.62
729936.49,299770.80,1019.33
729934.26,299771.20,1019.52
729932.08,299771.55,1019.43
729929.92,299771.91,1019.43
729927.76,299772.23,1019.10
729925.54,299772.62,1019.20
729923.35,299772.98,1019.03
729921.13,299773.34,1019.26
729918.88,299773.73,1019.49
729916.72,299774.08,1019.46
729914.43,299774.44,1019.39
729912.21,299774.83,1019.43
729910.02,299775.19,1019.49
729907.87,299775.54,1019.46
729905.71,299775.90,1019.69
729903.49,299776.26,1019.46
729901.33,299776.61,1019.10
729899.15,299776.97,1019.20
729896.96,299777.33,1019.03
729894.80,299777.68,1018.70
729892.55,299778.07,1019.10
729890.33,299778.43,1019.39
729888.17,299778.79,1019.10
729885.98,299779.14,1018.84
729883.82,299779.50,1018.90
729881.57,299779.86,1018.93
729879.35,299780.25,1019.23
729877.23,299780.60,1018.80
729874.97,299780.96,1019.20
729872.82,299781.32,1019.16
729870.66,299781.67,1018.87
729868.47,299782.03,1018.77
729866.25,299782.42,1018.93
729864.03,299782.78,1018.87
729861.90,299783.13,1018.97
729859.68,299783.49,1018.87
729857.46,299783.85,1018.67
729855.27,299784.21,1018.57
729853.12,299784.56,1018.67
729850.99,299784.92,1018.74
729848.77,299785.31,1018.90
729846.58,299785.63,1018.57
729844.43,299786.02,1018.61
729842.17,299786.38,1018.80
729840.05,299786.73,1018.64
729837.83,299787.09,1018.70
729835.64,299787.45,1018.57
729833.45,299787.80,1018.54
729831.23,299788.19,1018.61
729829.07,299788.55,1018.54
729826.85,299788.91,1018.47
729824.66,299789.26,1018.44
729822.47,299789.65,1018.70
729820.29,299790.01,1018.74
729818.10,299790.37,1018.77
729815.88,299790.72,1018.57
729813.69,299791.08,1018.47
729811.50,299791.47,1018.74
729809.28,299791.83,1018.97
729807.09,299792.22,1019.23
729804.90,299792.54,1019.00
729802.71,299792.93,1018.93
729800.59,299793.25,1018.54
729798.33,299793.64,1018.74
729796.18,299794.00,1018.70
729793.99,299794.36,1018.47
729791.73,299794.72,1018.54
729789.58,299795.07,1018.67
729787.42,299795.43,1018.47
729785.27,299795.78,1018.54
729783.04,299796.14,1018.41
729780.89,299796.50,1018.25
729778.70,299796.89,1018.34
729776.45,299797.24,1018.70
729774.35,299797.60,1018.44
729772.17,299797.95,1018.67
729769.98,299798.31,1018.67
729767.85,299798.67,1018.44
729765.63,299799.02,1018.44
729763.48,299799.38,1018.47
729761.26,299799.77,1018.54
729759.07,299800.13,1018.54
729756.91,299800.48,1018.41
729754.69,299800.84,1018.38
729752.53,299801.20,1018.34
729750.31,299801.55,1018.38
729980.65,299758.67,1019.29
729978.39,299759.03,1019.23
729976.27,299759.39,1019.26
729974.11,299759.74,1019.26
729971.89,299760.13,1019.66
729969.67,299760.49,1019.52
729967.45,299760.88,1019.39
729965.23,299761.24,1019.33
729963.07,299761.59,1019.36
729960.85,299761.95,1019.00
729958.60,299762.31,1019.20
729956.51,299762.66,1019.07
729954.28,299763.02,1019.07
729952.03,299763.41,1019.46
729949.78,299763.80,1019.95
729947.56,299764.19,1020.08
729945.37,299764.52,1019.56
729940.92,299765.27,1019.82
729938.83,299765.62,1019.59
729936.61,299765.98,1019.49
729934.42,299766.33,1019.59
729932.23,299766.69,1019.16
729930.05,299767.05,1019.10
729927.86,299767.40,1019.16
729925.64,299767.76,1019.13
729923.41,299768.15,1019.33
729921.23,299768.51,1019.16
729919.00,299768.87,1019.26
729916.88,299769.22,1018.93
729914.63,299769.61,1019.20
729910.15,299770.36,1019.75
729908.03,299770.68,1019.16
729905.84,299771.07,1019.43
729903.59,299771.43,1019.56
729901.40,299771.79,1019.59
729899.24,299772.14,1019.07
729897.08,299772.50,1018.87
729894.90,299772.86,1019.00
729892.71,299773.21,1019.20
729890.52,299773.60,1019.26
729888.30,299773.96,1019.39
729886.17,299774.31,1019.13
729883.95,299774.67,1019.10
729881.70,299775.06,1019.26
729879.54,299775.42,1019.20
729877.32,299775.78,1019.13
729875.13,299776.13,1019.00
729872.98,299776.49,1018.97
729870.82,299776.85,1018.87
729868.66,299777.20,1018.70
729866.41,299777.56,1018.87
729864.19,299777.95,1019.07
729862.03,299778.31,1019.00
729859.78,299778.66,1018.97
729857.59,299779.02,1019.07
729855.47,299779.38,1018.77
729853.28,299779.73,1018.57
729851.12,299780.09,1018.57
729848.87,299780.48,1018.77
729844.49,299781.19,1018.51
729842.27,299781.55,1018.87
729840.11,299781.91,1018.80
729837.89,299782.26,1018.61
729835.73,299782.62,1018.54
729833.51,299783.01,1018.47
729831.32,299783.37,1018.61
729829.17,299783.72,1018.51
729826.95,299784.08,1018.57
729824.76,299784.44,1018.57
729822.60,299784.79,1018.51
729820.45,299785.18,1018.67
729818.29,299785.54,1018.77
729816.00,299785.90,1018.67
729813.88,299786.25,1018.41
729811.72,299786.61,1018.44
729809.50,299786.96,1018.51
729807.35,299787.32,1018.64
729805.03,299787.71,1018.80
729802.87,299788.07,1018.84
729800.65,299788.46,1018.74
729798.49,299788.78,1018.44
729796.37,299789.14,1018.44
729794.15,299789.53,1018.84
729791.96,299789.88,1018.77
729789.77,299790.24,1018.70
729785.39,299790.99,1018.77
729783.17,299791.35,1018.84
729781.02,299791.70,1018.77
729778.83,299792.06,1018.61
729776.70,299792.41,1018.70
729774.51,299792.77,1018.84
729772.29,299793.16,1019.10
729770.14,299793.52,1019.10
729767.92,299793.87,1019.10
729765.83,299794.23,1018.70
729763.67,299794.55,1018.51
729761.38,299794.94,1018.38
729759.23,299795.30,1018.47
729757.07,299795.65,1018.28
729754.88,299796.01,1018.44
729752.73,299796.37,1018.41
729750.50,299796.76,1018.57
729980.51,299753.85,1019.59
729978.29,299754.21,1019.56
729976.10,299754.60,1019.75
729973.91,299754.95,1019.89
729971.66,299755.31,1019.59
729967.32,299756.03,1019.16
729962.87,299756.77,1019.43
729960.65,299757.13,1019.46
729958.43,299757.49,1019.36
729956.27,299757.84,1019.16
729954.05,299758.20,1019.07
729951.93,299758.56,1019.26
729949.71,299758.95,1019.39
729947.45,299759.31,1019.49
729945.33,299759.66,1019.56
729943.04,299760.05,1019.66
729940.85,299760.41,1019.69
729938.70,299760.77,1019.62
729936.51,299761.12,1019.46
729934.32,299761.48,1019.36
729932.13,299761.84,1019.20
729929.94,299762.19,1019.13
729927.72,299762.58,1019.16
729925.50,299762.94,1019.29
729923.31,299763.30,1019.46
729921.09,299763.69,1019.33
729918.87,299764.05,1019.13
729914.49,299764.76,1019.23
729912.30,299765.15,1019.49
729910.08,299765.51,1019.36
729907.89,299765.86,1019.46
729905.74,299766.19,1019.10
729903.48,299766.61,1019.59
729901.29,299766.97,1019.52
729896.95,299767.65,1018.90
729894.69,299768.04,1019.07
729892.51,299768.39,1019.20
729890.29,299768.78,1019.33
729888.13,299769.11,1019.03
729886.00,299769.46,1018.61
729883.82,299769.82,1018.77
729881.60,299770.21,1018.93
729879.44,299770.53,1018.61
729877.28,299770.89,1018.67
729875.03,299771.28,1018.90
729872.81,299771.64,1018.90
729870.68,299771.99,1018.97
729868.46,299772.35,1018.84
729866.24,299772.71,1018.70
729864.12,299773.09,1018.80
729861.90,299773.45,1018.70
729859.67,299773.81,1018.80
729857.52,299774.17,1019.00
729855.26,299774.56,1019.23
729853.08,299774.91,1019.39
729850.82,299775.30,1019.36
729848.60,299775.66,1019.03
729846.44,299776.02,1019.00
729844.29,299776.37,1018.74
729842.13,299776.70,1018.67
729839.84,299777.09,1018.54
729837.69,299777.45,1018.51
729835.50,299777.80,1018.70
729833.28,299778.16,1018.67
729831.16,299778.55,1018.84
729828.97,299778.90,1018.93
729826.81,299779.26,1018.70
729824.62,299779.62,1018.74
729822.37,299779.97,1018.67
729820.18,299780.33,1018.77
729818.06,299780.69,1018.67
729815.83,299781.08,1018.80
729813.68,299781.43,1018.64
729811.46,299781.79,1018.87
729809.27,299782.15,1018.87
729807.08,299782.50,1018.47
729804.89,299782.86,1018.61
729802.70,299783.25,1018.67
729800.48,299783.61,1018.93
729798.36,299783.96,1018.64
729796.14,299784.32,1018.57
729793.95,299784.68,1018.51
729791.79,299785.03,1018.41
729789.57,299785.39,1018.31
729787.41,299785.75,1018.44
729785.19,299786.14,1018.64
729783.04,299786.49,1018.80
729780.91,299786.85,1018.80
729778.69,299787.20,1018.84
729776.53,299787.56,1018.64
729774.31,299787.92,1018.80
729772.13,299788.31,1019.03
729769.94,299788.66,1019.36
729767.75,299789.02,1019.03
729765.59,299789.38,1018.70
729763.40,299789.73,1018.54
729761.21,299790.09,1018.44
729759.06,299790.45,1018.57
729756.84,299790.84,1018.61
729754.68,299791.16,1018.38
729752.46,299791.55,1018.51
729750.27,299791.91,1018.44
729980.85,299749.51,1019.43
729978.60,299749.87,1019.59
729976.44,299750.22,1019.62
729974.32,299750.58,1019.29
729972.00,299750.97,1019.33
729969.84,299751.29,1019.26
729967.59,299751.69,1019.52
729965.37,299752.08,1019.66
729963.18,299752.43,1019.66
729960.96,299752.79,1019.52
729958.77,299753.15,1019.56
729956.55,299753.54,1019.56
729954.39,299753.86,1019.13
729952.17,299754.25,1019.46
729949.91,299754.61,1019.59
729945.54,299755.36,1019.56
729943.38,299755.68,1019.13
729941.16,299756.07,1019.59
729938.91,299756.46,1019.79
729936.78,299756.78,1019.39
729934.53,299757.17,1019.43
729932.37,299757.50,1019.23
729930.18,299757.85,1019.16
729927.96,299758.24,1019.16
729925.77,299758.60,1019.29
729923.58,299758.96,1019.10
729921.36,299759.32,1019.07
729919.17,299759.70,1019.39
729916.95,299760.06,1019.26
729914.80,299760.42,1019.10
729912.57,299760.78,1019.33
729910.39,299761.17,1019.46
729908.20,299761.52,1019.69
729905.94,299761.88,1019.43
729903.85,299762.23,1019.03
729901.60,299762.63,1019.39
729899.41,299762.98,1019.43
729897.29,299763.34,1019.46
729895.07,299763.69,1019.36
729892.91,299764.02,1019.07
729890.72,299764.37,1018.97
729888.50,299764.76,1018.90
729886.38,299765.12,1018.70
729881.83,299765.87,1018.74
729879.61,299766.23,1018.80
729877.49,299766.58,1018.84
729875.37,299766.94,1019.00
729873.11,299767.30,1019.00
729870.99,299767.65,1018.80
729868.73,299768.01,1018.80
729866.48,299768.40,1018.80
729864.32,299768.76,1018.70
729862.17,299769.11,1018.77
729859.98,299769.47,1018.80
729857.79,299769.83,1018.67
729855.57,299770.22,1018.87
729853.35,299770.61,1019.36
729851.16,299770.96,1019.56
729848.91,299771.32,1019.20
729846.72,299771.68,1019.07
729844.56,299772.03,1019.03
729842.44,299772.36,1018.57
729840.22,299772.75,1018.61
729838.06,299773.10,1018.54
729835.81,299773.46,1018.77
729833.62,299773.85,1019.00
729831.43,299774.21,1019.00
729829.24,299774.56,1018.93
729827.05,299774.92,1018.93
729824.86,299775.28,1018.77
729822.74,299775.63,1018.67
729820.61,299775.99,1018.74
729818.43,299776.34,1018.44
729816.21,299776.73,1018.84
729813.98,299777.09,1018.93
729811.83,299777.45,1018.80
729809.64,299777.80,1018.93
729807.45,299778.16,1018.57
729805.26,299778.52,1018.80
729803.07,299778.87,1018.67
729800.85,299779.26,1019.07
729796.47,299779.98,1018.67
729794.35,299780.33,1018.44
729792.13,299780.69,1018.47
729789.94,299781.05,1018.38
729787.78,299781.40,1018.41
729785.56,299781.76,1018.41
729783.37,299782.15,1018.64
729781.15,299782.51,1018.77
729779.03,299782.86,1018.64
729776.87,299783.22,1018.77
729774.59,299783.61,1018.70
729772.43,299783.97,1018.70
729765.90,299785.04,1018.90
729763.71,299785.39,1018.70
729761.55,299785.75,1018.57
729759.40,299786.10,1018.51
729757.21,299786.46,1018.54
729754.99,299786.85,1018.54
729752.80,299787.21,1018.34
729750.67,299787.53,1018.38
729750.53,299836.43,1017.92
729752.75,299836.08,1017.95
729754.88,299835.69,1017.82
729757.00,299835.33,1017.79
729759.22,299834.98,1017.82
729761.35,299834.62,1017.92
729763.60,299834.23,1017.85
729765.72,299833.91,1018.51
729767.88,299833.55,1018.64
729770.10,299833.16,1018.21
729772.19,299832.84,1018.38
729774.38,299832.48,1018.28
729776.57,299832.09,1018.21
729778.69,299831.74,1018.18
729780.82,299831.42,1018.51
729783.04,299831.03,1018.54
729785.23,299830.67,1018.61
729787.38,299830.31,1018.34
729789.57,299829.93,1018.34
729791.79,299829.57,1018.38
729793.95,299829.21,1018.38
729796.14,299828.86,1018.54
729798.32,299828.50,1018.64
729800.51,299828.11,1018.25
729802.73,299827.75,1018.34
729804.89,299827.40,1018.31
729807.11,299827.04,1018.38
729809.24,299826.68,1018.38
729811.39,299826.29,1018.41
729813.61,299825.94,1018.34
729815.70,299825.58,1018.47
729817.92,299825.23,1018.54
729820.18,299824.83,1018.54
729822.37,299824.48,1018.34
729824.52,299824.12,1018.41
729826.68,299823.77,1018.41
729828.90,299823.38,1018.44
729831.09,299823.02,1018.44
729833.28,299822.66,1018.38
729835.47,299822.31,1018.64
729837.56,299821.95,1018.70
729839.81,299821.59,1018.51
729842.00,299821.24,1018.93
729844.12,299820.88,1018.80
729846.31,299820.49,1018.51
729848.47,299820.14,1018.77
729850.69,299819.78,1018.84
729852.88,299819.42,1018.87
729855.03,299819.07,1018.90
729857.29,299818.67,1018.70
729859.44,299818.32,1018.77
729861.63,299817.93,1018.61
729863.72,299817.61,1018.97
729865.91,299817.22,1018.70
729868.13,299816.86,1018.97
729870.29,299816.51,1018.87
729872.48,299816.15,1019.23
729874.70,299815.79,1019.20
729876.86,299815.44,1019.07
729879.01,299815.08,1019.13
729881.14,299814.72,1019.13
729883.36,299814.33,1019.07
729885.58,299813.98,1018.93
729887.73,299813.62,1019.03
729889.95,299813.23,1018.90
729892.11,299812.91,1019.39
729894.33,299812.52,1019.23
729896.52,299812.16,1019.26
729898.71,299811.80,1019.33
729900.93,299811.41,1019.13
729903.09,299811.06,1019.29
729905.21,299810.74,1019.62
729907.43,299810.35,1019.46
729909.62,299809.99,1019.39
729911.81,299809.60,1019.16
729914.00,299809.24,1018.97
729916.22,299808.85,1018.93
729918.41,299808.50,1019.07
729920.60,299808.14,1019.00
729922.82,299807.75,1019.03
729924.94,299807.43,1019.52
729927.13,299807.07,1019.36
729929.35,299806.68,1019.29
729931.51,299806.32,1019.43
729933.70,299805.97,1019.13
729935.88,299805.58,1019.20
729938.11,299805.22,1019.20
729940.29,299804.86,1019.16
729942.48,299804.51,1019.23
729944.70,299804.12,1019.10
729946.83,299803.79,1019.56
729949.02,299803.40,1019.56
729951.14,299803.05,1019.56
729953.33,299802.69,1019.69
729955.55,299802.33,1019.52
729957.80,299801.94,1019.20
729959.99,299801.59,1019.36
729962.18,299801.23,1019.52
729964.34,299800.87,1019.49
729966.62,299800.48,1019.20
729968.81,299800.09,1019.03
729971.03,299799.74,1019.00
729973.25,299799.34,1019.03
729975.38,299799.02,1019.29
729977.63,299798.63,1019.29
729979.76,299798.28,1019.10
729748.99,299831.82,1017.92
729751.15,299831.46,1017.82
729753.37,299831.07,1017.85
729755.56,299830.71,1017.82
729757.68,299830.36,1017.65
729759.87,299829.97,1017.65
729762.06,299829.65,1018.44
729764.22,299829.32,1019.13
729766.34,299828.97,1019.13
729768.46,299828.61,1018.97
729770.72,299828.22,1018.54
729772.87,299827.83,1018.34
729775.09,299827.48,1018.31
729777.28,299827.12,1018.28
729779.47,299826.73,1018.05
729781.59,299826.41,1018.54
729783.75,299826.05,1018.51
729786.00,299825.66,1018.34
729788.13,299825.31,1018.34
729790.28,299824.95,1018.44
729792.47,299824.59,1018.57
729794.63,299824.24,1018.51
729796.88,299823.85,1018.38
729799.07,299823.49,1018.34
729801.23,299823.13,1018.38
729803.45,299822.78,1018.44
729805.60,299822.39,1018.41
729807.83,299822.03,1018.44
729810.01,299821.64,1018.38
729812.14,299821.29,1018.31
729814.29,299820.93,1018.31
729816.45,299820.57,1018.41
729818.67,299820.22,1018.41
729820.86,299819.86,1018.44
729822.98,299819.50,1018.84
729825.20,299819.15,1018.93
729827.33,299818.79,1018.64
729829.55,299818.40,1018.77
729831.77,299818.04,1018.57
729833.83,299817.69,1018.87
729836.08,299817.33,1018.61
729838.27,299816.94,1018.54
729840.49,299816.59,1018.67
729842.68,299816.20,1018.51
729844.84,299815.84,1018.54
729847.06,299815.48,1018.67
729849.21,299815.13,1018.77
729851.34,299814.80,1019.00
729853.53,299814.42,1018.67
729855.68,299814.06,1018.61
729857.94,299813.67,1018.51
729860.16,299813.31,1018.54
729862.35,299812.95,1018.74
729864.47,299812.60,1018.93
729866.63,299812.24,1018.90
729868.81,299811.89,1019.29
729871.00,299811.53,1019.13
729873.22,299811.14,1018.93
729875.41,299810.78,1019.03
729877.60,299810.39,1018.80
729879.82,299810.04,1018.84
729881.95,299809.68,1018.87
729884.13,299809.32,1018.64
729886.29,299808.97,1018.97
729888.45,299808.61,1019.00
729890.64,299808.26,1019.33
729892.86,299807.87,1019.07
729895.05,299807.51,1019.03
729897.23,299807.12,1018.97
729899.42,299806.76,1018.84
729901.58,299806.41,1018.97
729903.73,299806.05,1019.23
729905.96,299805.69,1019.20
729908.11,299805.34,1019.43
729910.33,299804.95,1019.07
729912.55,299804.59,1018.93
729914.74,299804.20,1018.90
729916.96,299803.84,1019.00
729919.19,299803.48,1018.84
729921.31,299803.13,1019.10
729923.56,299802.74,1019.00
729925.72,299802.38,1019.10
729927.88,299802.06,1019.39
729930.00,299801.71,1019.69
729932.19,299801.32,1019.33
729934.41,299800.96,1019.16
729936.57,299800.60,1019.36
729938.79,299800.21,1019.29
729941.04,299799.85,1019.00
729943.20,299799.50,1019.16
729945.42,299799.11,1019.20
729947.57,299798.78,1019.39
729949.80,299798.39,1019.46
729951.92,299798.04,1019.46
729954.04,299797.68,1019.43
729956.33,299797.29,1019.20
729958.52,299796.94,1019.13
729960.74,299796.54,1019.16
729962.93,299796.19,1019.33
729965.12,299795.83,1019.13
729967.30,299795.47,1019.56
729969.49,299795.12,1019.33
729971.65,299794.76,1019.49
729973.90,299794.37,1019.20
729976.12,299793.98,1019.16
729978.31,299793.62,1019.00
729980.40,299793.27,1019.26
729750.23,299826.89,1017.95
729752.32,299826.57,1018.15
729754.48,299826.22,1018.11
729756.67,299825.83,1017.85
729758.83,299825.50,1018.25
729760.98,299825.15,1018.87
729763.20,299824.79,1018.80
729765.42,299824.40,1018.87
729767.55,299824.04,1018.77
729769.70,299823.69,1018.64
729771.96,299823.30,1018.34
729774.11,299822.94,1018.38
729776.33,299822.58,1018.38
729778.52,299822.19,1018.34
729780.65,299821.84,1018.15
729782.77,299821.52,1018.54
729784.93,299821.16,1018.67
729787.15,299820.77,1018.64
729789.34,299820.41,1018.61
729791.52,299820.06,1018.44
729793.68,299819.70,1018.51
729795.77,299819.35,1018.80
729797.99,299818.99,1018.77
729800.21,299818.60,1018.90
729802.47,299818.21,1018.47
729804.69,299817.85,1018.47
729806.78,299817.50,1018.57
729808.94,299817.14,1018.61
729811.12,299816.78,1018.54
729813.31,299816.40,1018.31
729815.53,299816.04,1018.38
729817.69,299815.68,1018.44
729819.91,299815.32,1018.41
729822.00,299814.97,1018.90
729824.13,299814.62,1018.80
729826.38,299814.22,1018.51
729828.54,299813.90,1018.77
729830.76,299813.51,1018.74
729832.95,299813.15,1018.51
729835.13,299812.76,1018.44
729837.32,299812.44,1018.87
729839.48,299812.08,1019.00
729841.70,299811.69,1018.84
729843.92,299811.30,1018.54
729846.04,299810.95,1018.47
729848.23,299810.59,1018.70
729850.39,299810.24,1018.67
729852.61,299809.88,1018.61
729854.83,299809.49,1018.61
729856.92,299809.17,1018.80
729859.11,299808.81,1018.90
729861.30,299808.42,1018.93
729863.52,299808.06,1018.84
729865.74,299807.67,1018.70
729867.93,299807.32,1018.54
729870.12,299806.96,1018.74
729872.24,299806.61,1018.80
729874.40,299806.25,1018.93
729876.59,299805.86,1018.67
729878.74,299805.54,1018.97
729880.93,299805.18,1019.20
729883.15,299804.79,1018.87
729885.34,299804.43,1019.29
729887.47,299804.08,1019.33
729889.59,299803.72,1019.20
729891.81,299803.37,1019.13
729894.00,299802.98,1019.16
729896.22,299802.62,1019.00
729898.41,299802.26,1019.00
729900.63,299801.87,1018.87
729902.79,299801.55,1019.39
729904.94,299801.19,1019.33
729907.20,299800.80,1019.10
729909.42,299800.41,1019.07
729911.57,299800.06,1019.20
729916.02,299799.31,1018.87
729918.17,299798.95,1018.97
729920.26,299798.63,1019.39
729922.49,299798.24,1019.10
729924.71,299797.85,1019.00
729926.83,299797.53,1019.46
729929.08,299797.14,1019.39
729931.31,299796.78,1019.16
729933.43,299796.39,1018.90
729935.62,299796.03,1019.07
729937.74,299795.71,1019.26
729939.96,299795.32,1019.23
729942.18,299794.96,1019.16
729944.37,299794.61,1019.16
729946.56,299794.25,1019.33
729948.72,299793.89,1019.46
729950.94,299793.50,1019.49
729953.13,299793.15,1019.59
729955.28,299792.79,1019.36
729957.54,299792.40,1019.29
729959.79,299792.01,1019.23
729962.04,299791.65,1019.03
729964.14,299791.30,1019.33
729966.26,299790.94,1019.29
729968.48,299790.58,1019.29
729970.64,299790.23,1019.49
729972.86,299789.87,1019.49
729975.11,299789.48,1019.26
729977.30,299789.09,1019.13
729979.52,299788.73,1019.33
729981.68,299788.38,1019.56
729749.06,299822.43,1018.11
729751.21,299822.07,1018.11
729753.34,299821.72,1018.25
729755.56,299821.36,1018.44
729757.75,299821.00,1018.67
729759.90,299820.65,1018.51
729762.12,299820.26,1018.67
729764.21,299819.90,1018.51
729766.40,299819.55,1018.44
729768.59,299819.19,1018.41
729770.75,299818.80,1018.18
729772.97,299818.44,1018.44
729775.13,299818.09,1018.47
729777.31,299817.73,1018.41
729779.54,299817.37,1018.38
729781.66,299817.02,1018.74
729783.88,299816.63,1018.54
729786.07,299816.27,1018.41
729788.23,299815.92,1018.54
729790.41,299815.56,1018.57
729792.60,299815.20,1018.90
729794.79,299814.85,1018.97
729796.92,299814.49,1019.00
729799.07,299814.14,1019.00
729801.26,299813.78,1018.93
729803.45,299813.39,1018.64
729805.67,299813.00,1018.54
729807.86,299812.64,1018.57
729810.05,299812.29,1018.54
729812.20,299811.93,1018.38
729814.39,299811.54,1018.31
729816.58,299811.18,1018.38
729818.67,299810.86,1018.64
729820.89,299810.47,1018.54
729823.08,299810.12,1018.70
729825.27,299809.76,1018.47
729827.49,299809.37,1018.54
729834.02,299808.30,1018.90
729836.21,299807.94,1018.64
729838.40,299807.59,1019.00
729840.56,299807.23,1019.10
729842.81,299806.84,1018.80
729844.97,299806.45,1018.44
729847.06,299806.13,1018.64
729849.28,299805.77,1018.77
729851.44,299805.42,1018.87
729853.62,299805.03,1018.74
729855.78,299804.67,1018.90
729857.97,299804.31,1018.90
729860.16,299803.92,1018.74
729862.31,299803.57,1018.80
729864.50,299803.21,1018.80
729866.72,299802.85,1018.61
729868.91,299802.50,1018.67
729871.10,299802.14,1018.87
729873.26,299801.79,1018.97
729875.51,299801.39,1018.84
729877.63,299801.04,1018.90
729879.82,299800.68,1018.93
729882.08,299800.29,1019.13
729884.23,299799.94,1019.13
729886.42,299799.58,1018.93
729888.58,299799.22,1018.80
729890.73,299798.87,1018.90
729892.92,299798.51,1019.36
729895.11,299798.15,1019.29
729897.33,299797.76,1019.23
729899.52,299797.41,1019.23
729901.71,299797.02,1019.03
729903.96,299796.66,1018.93
729906.12,299796.30,1019.00
729908.21,299795.98,1019.69
729910.40,299795.62,1019.85
729912.62,299795.27,1019.79
729914.81,299794.88,1019.39
729917.00,299794.49,1019.03
729919.19,299794.13,1019.33
729921.34,299793.78,1019.59
729923.53,299793.42,1019.59
729925.79,299793.03,1019.26
729927.91,299792.67,1019.20
729930.16,299792.31,1019.10
729932.32,299791.96,1019.26
729934.47,299791.57,1019.13
729936.70,299791.21,1019.23
729938.85,299790.86,1019.39
729941.11,299790.47,1019.10
729943.26,299790.11,1019.23
729945.45,299789.75,1019.36
729947.67,299789.40,1019.33
729949.80,299789.04,1019.33
729952.02,299788.65,1019.07
729954.24,299788.29,1019.39
729956.43,299787.94,1019.43
729958.61,299787.55,1019.16
729960.77,299787.19,1019.26
729962.96,299786.87,1019.46
729965.18,299786.48,1019.26
729967.37,299786.12,1019.33
729969.59,299785.73,1019.23
729971.78,299785.37,1019.36
729973.97,299785.02,1019.23
729976.16,299784.63,1019.16
729978.41,299784.27,1019.13
729980.63,299783.88,1019.10
729749.78,299817.85,1018.41
729752.04,299817.46,1018.21
729754.13,299817.13,1018.38
729756.35,299816.74,1018.41
729758.60,299816.39,1018.31
729760.76,299816.03,1018.34
729762.98,299815.64,1018.38
729765.07,299815.32,1018.44
729767.29,299814.93,1018.47
729769.48,299814.57,1018.51
729771.57,299814.22,1018.64
729773.79,299813.86,1018.57
729775.98,299813.47,1018.38
729778.17,299813.11,1018.51
729780.36,299812.76,1018.41
729782.45,299812.40,1018.54
729784.61,299812.05,1018.57
729786.83,299811.69,1018.57
729789.05,299811.30,1018.57
729791.17,299810.94,1018.57
729793.36,299810.59,1018.34
729795.55,299810.23,1018.61
729797.74,299809.87,1018.44
729799.89,299809.52,1018.57
729802.02,299809.13,1018.47
729804.24,299808.77,1018.47
729806.46,299808.42,1018.51
729808.55,299808.06,1018.47
729810.77,299807.70,1018.47
729812.99,299807.31,1018.34
729815.15,299806.96,1018.51
729817.30,299806.60,1018.51
729819.46,299806.25,1018.54
729821.68,299805.89,1018.67
729823.81,299805.53,1018.51
729825.96,299805.18,1018.74
729828.18,299804.79,1018.51
729830.37,299804.43,1018.44
729832.59,299804.07,1018.51
729834.78,299803.68,1018.57
729836.91,299803.36,1018.87
729839.06,299803.01,1018.80
729841.22,299802.62,1018.54
729843.44,299802.26,1018.38
729845.69,299801.87,1018.64
729847.85,299801.51,1018.51
729850.00,299801.16,1018.67
729852.19,299800.80,1018.67
729854.38,299800.44,1018.87
729856.57,299800.09,1018.90
729858.76,299799.70,1018.77
729860.98,299799.34,1018.70
729863.17,299798.98,1018.57
729865.36,299798.63,1018.93
729867.51,299798.24,1018.74
729869.57,299797.92,1019.07
729871.86,299797.56,1019.23
729873.98,299797.20,1019.29
729876.17,299796.85,1019.26
729878.39,299796.46,1019.16
729880.52,299796.13,1019.49
729882.77,299795.74,1019.07
729884.99,299795.35,1018.77
729887.21,299794.96,1018.67
729889.40,299794.60,1018.80
729891.59,299794.25,1018.84
729893.71,299793.93,1019.20
729895.77,299793.61,1019.49
729897.99,299793.22,1019.52
729900.18,299792.86,1019.43
729902.40,299792.47,1019.10
729904.62,299792.08,1019.13
729906.71,299791.76,1019.39
729908.87,299791.40,1019.43
729911.09,299791.01,1019.29
729913.25,299790.65,1019.33
729915.50,299790.26,1019.03
729917.76,299789.91,1019.03
729919.94,299789.55,1019.29
729922.07,299789.19,1019.52
729924.26,299788.84,1019.43
729926.51,299788.45,1019.26
729928.70,299788.09,1019.00
729930.92,299787.70,1019.20
729933.04,299787.38,1019.29
729935.20,299787.02,1019.33
729937.49,299786.63,1019.20
729939.58,299786.27,1019.23
729941.80,299785.88,1019.07
729944.05,299785.53,1019.23
729946.24,299785.17,1019.16
729948.43,299784.78,1019.00
729950.59,299784.42,1019.00
729952.81,299784.07,1019.13
729955.03,299783.71,1019.13
729957.18,299783.32,1019.20
729959.34,299782.96,1019.26
729961.50,299782.64,1019.49
729963.82,299782.25,1019.23
729965.97,299781.89,1019.20
729968.06,299781.54,1019.33
729970.32,299781.15,1019.16
729972.47,299780.79,1019.20
729974.73,299780.43,1019.07
729976.95,299780.04,1019.03
729979.14,299779.69,1018.93
729981.36,299779.30,1019.07
729750.04,299812.82,1018.38
729752.22,299812.46,1018.44
729754.35,299812.11,1018.31
729756.50,299811.75,1018.38
729758.69,299811.39,1018.28
729760.85,299811.04,1018.31
729763.07,299810.68,1018.47
729765.23,299810.29,1018.34
729767.45,299809.93,1018.47
729769.57,299809.58,1018.47
729771.73,299809.22,1018.51
729774.01,299808.86,1018.54
729776.17,299808.51,1018.80
729778.36,299808.12,1018.77
729780.58,299807.76,1018.67
729782.67,299807.41,1018.57
729784.86,299807.05,1018.51
729787.02,299806.70,1018.51
729789.24,299806.30,1018.44
729791.42,299805.95,1018.70
729793.58,299805.59,1018.61
729795.80,299805.23,1018.47
729797.96,299804.88,1018.61
729800.15,299804.52,1018.87
729802.37,299804.13,1018.70
729804.52,299803.78,1018.61
729806.75,299803.42,1018.61
729808.90,299803.03,1018.57
729811.12,299802.67,1018.64
729813.34,299802.28,1018.41
729815.44,299801.96,1018.41
729817.62,299801.57,1018.34
729819.75,299801.22,1018.44
729821.94,299800.89,1018.93
729824.09,299800.50,1018.54
729826.21,299800.15,1018.44
729828.44,299799.79,1018.47
729830.59,299799.44,1018.41
729832.78,299799.08,1018.64
729835.00,299798.69,1018.57
729837.16,299798.33,1018.61
729839.31,299797.98,1018.47
729841.44,299797.62,1018.54
729843.63,299797.27,1018.77
729845.82,299796.91,1018.84
729848.00,299796.55,1018.87
729850.22,299796.16,1018.77
729852.41,299795.81,1018.61
729854.63,299795.41,1018.57
729856.82,299795.06,1018.61
729858.98,299794.70,1018.74
729861.17,299794.35,1018.77
729863.26,299794.02,1019.10
729865.42,299793.64,1019.07
729867.70,299793.28,1018.97
729869.86,299792.92,1019.00
729872.05,299792.53,1018.87
729874.20,299792.18,1018.93
729876.46,299791.82,1019.16
729878.65,299791.46,1019.13
729880.77,299791.11,1019.07
729883.02,299790.71,1018.80
729885.18,299790.36,1018.90
729887.40,299790.00,1019.03
729889.69,299789.61,1018.87
729891.84,299789.25,1018.84
729894.00,299788.86,1018.87
729896.19,299788.51,1018.97
729898.44,299788.15,1019.13
729900.63,299787.79,1019.33
729902.75,299787.44,1019.16
729904.97,299787.05,1019.07
729907.16,299786.69,1018.87
729909.35,299786.33,1019.26
729911.57,299785.98,1019.26
729913.70,299785.62,1019.07
729915.89,299785.23,1018.97
729918.01,299784.91,1019.23
729920.23,299784.55,1019.49
729922.39,299784.20,1019.62
729924.61,299783.81,1019.43
729926.83,299783.42,1018.97
729928.92,299783.06,1019.10
729931.14,299782.70,1019.23
729933.33,299782.35,1019.33
729935.49,299781.99,1019.29
729937.74,299781.60,1019.13
729939.90,299781.28,1019.49
729942.08,299780.89,1019.59
729944.27,299780.53,1019.29
729948.62,299779.82,1019.39
729950.84,299779.43,1019.07
729953.03,299779.07,1019.16
729955.22,299778.71,1019.43
729957.37,299778.36,1019.62
729959.56,299778.00,1019.69
729961.72,299777.65,1019.49
729963.94,299777.26,1019.10
729966.16,299776.90,1019.49
729968.32,299776.54,1019.59
729970.50,299776.15,1019.39
729972.76,299775.79,1019.36
729974.98,299775.44,1019.43
729977.10,299775.05,1019.36
729979.29,299774.69,1019.36
729981.55,299774.30,1019.20
729748.86,299808.49,1018.34
729751.05,299808.13,1018.41
729753.24,299807.77,1018.38
729755.40,299807.42,1018.57
729757.62,299807.06,1018.38
729759.74,299806.70,1018.57
729761.83,299806.35,1018.87
729764.05,299805.96,1018.44
729766.21,299805.64,1018.54
729768.43,299805.28,1018.61
729770.62,299804.89,1018.38
729772.81,299804.53,1018.47
729775.00,299804.18,1018.64
729777.12,299803.82,1018.90
729779.34,299803.46,1019.07
729781.53,299803.11,1019.03
729783.69,299802.75,1018.97
729785.91,299802.36,1018.97
729788.10,299802.00,1018.77
729790.32,299801.61,1018.93
729792.44,299801.26,1018.80
729794.63,299800.90,1018.47
729796.85,299800.51,1018.51
729798.98,299800.16,1018.61
729801.16,299799.80,1018.70
729803.35,299799.44,1018.77
729805.51,299799.09,1018.80
729807.66,299798.73,1018.61
729809.82,299798.38,1018.47
729812.01,299797.99,1018.44
729814.23,299797.63,1018.38
729816.39,299797.27,1018.44
729818.61,299796.92,1018.41
729820.76,299796.56,1018.57
729822.89,299796.21,1018.74
729825.04,299795.82,1018.47
729827.17,299795.49,1018.80
729829.42,299795.10,1018.64
729831.54,299794.75,1018.67
729833.80,299794.39,1018.61
729836.02,299794.00,1018.47
729838.18,299793.64,1018.51
729840.40,299793.29,1018.41
729842.52,299792.93,1018.64
729844.71,299792.57,1018.97
729846.90,299792.22,1019.10
729849.12,299791.83,1018.74
729851.34,299791.47,1018.77
729853.50,299791.11,1018.77
729855.69,299790.76,1018.90
729857.94,299790.37,1018.67
729860.10,299790.01,1018.70
729862.22,299789.69,1019.20
729864.31,299789.33,1019.43
729866.56,299788.94,1018.90
729868.78,299788.55,1018.64
729870.97,299788.20,1018.67
729873.16,299787.84,1018.93
729875.29,299787.52,1019.43
729877.54,299787.13,1019.10
729879.76,299786.74,1018.77
729881.85,299786.38,1018.80
729884.01,299786.03,1018.87
729886.16,299785.67,1019.03
729888.42,299785.31,1018.87
729890.57,299784.96,1019.23
729892.76,299784.60,1019.33
729894.98,299784.21,1019.20
729897.17,299783.85,1019.20
729899.36,299783.50,1019.39
729901.55,299783.14,1019.52
729903.74,299782.78,1019.43
729905.96,299782.39,1019.03
729908.05,299782.04,1019.16
729910.24,299781.68,1019.39
729912.40,299781.33,1019.62
729914.65,299780.97,1019.46
729916.94,299780.57,1019.29
729919.09,299780.19,1019.00
729921.25,299779.83,1019.10
729927.88,299778.73,1018.97
729930.00,299778.40,1019.36
729932.16,299778.05,1019.49
729934.35,299777.69,1019.56
729936.54,299777.30,1019.49
729938.76,299776.94,1019.66
729940.91,299776.62,1019.92
729943.10,299776.23,1019.72
729945.32,299775.84,1019.46
729947.45,299775.52,1019.52
729949.67,299775.13,1019.52
729951.92,299774.74,1019.03
729954.08,299774.38,1018.97
729956.20,299774.06,1019.56
729958.42,299773.67,1019.43
729960.61,299773.31,1019.59
729962.83,299772.92,1019.29
729964.99,299772.60,1019.89
729969.30,299771.85,1019.29
729971.49,299771.50,1019.75
729973.68,299771.14,1019.62
729975.97,299770.78,1019.69
729978.15,299770.39,1019.89
729980.28,299770.04,1019.75
729749.68,299803.67,1018.38
729751.84,299803.32,1018.38
729754.06,299802.96,1018.41
729756.21,299802.60,1018.47
729758.34,299802.25,1018.74
729760.49,299801.89,1018.70
729762.65,299801.54,1018.61
729764.87,299801.15,1018.54
729767.03,299800.79,1018.44
729769.25,299800.43,1018.44
729771.44,299800.04,1018.54
729773.59,299799.69,1018.54
729775.81,299799.33,1018.31
729780.16,299798.58,1018.38
729782.31,299798.23,1018.44
729784.41,299797.91,1018.64
729786.59,299797.55,1018.80
729788.78,299797.16,1018.70
729791.04,299796.77,1018.41
729793.23,299796.41,1018.41
729795.38,299796.06,1018.54
729797.64,299795.70,1018.44
729799.76,299795.34,1018.54
729801.98,299794.99,1018.67
729804.14,299794.63,1018.80
729806.26,299794.28,1019.10
729808.48,299793.92,1019.10
729810.67,299793.53,1018.80
729812.92,299793.17,1018.61
729815.08,299792.78,1018.41
729817.14,299792.46,1018.61
729819.36,299792.10,1018.74
729821.52,299791.75,1018.74
729823.77,299791.36,1018.57
729825.96,299790.97,1018.44
729828.11,299790.61,1018.57
729830.34,299790.25,1018.67
729832.49,299789.90,1018.61
729834.65,299789.54,1018.57
729836.80,299789.19,1018.61
729838.96,299788.83,1018.61
729841.18,299788.47,1018.67
729843.34,299788.08,1018.70
729845.56,299787.73,1018.70
729847.78,299787.37,1018.64
729849.90,299787.01,1018.87
729852.12,299786.66,1018.84
729854.31,299786.27,1018.77
729856.53,299785.88,1018.61
729858.72,299785.52,1018.67
729860.88,299785.20,1019.07
729863.10,299784.81,1018.93
729865.26,299784.45,1018.80
729867.38,299784.10,1018.80
729869.57,299783.74,1018.97
729871.76,299783.38,1018.97
729873.91,299783.03,1019.36
729876.10,299782.67,1019.16
729878.36,299782.28,1018.90
729880.58,299781.89,1018.77
729882.67,299781.57,1018.84
729884.86,299781.18,1018.80
729887.01,299780.82,1018.93
729889.17,299780.50,1019.20
729891.39,299780.11,1019.16
729893.58,299779.75,1019.03
729895.83,299779.36,1018.84
729897.99,299779.00,1018.84
729900.14,299778.65,1018.93
729902.33,299778.29,1019.20
729904.52,299777.94,1019.52
729906.65,299777.61,1019.75
729908.80,299777.23,1019.49
729911.06,299776.87,1019.49
729913.24,299776.48,1019.36
729915.43,299776.12,1019.29
729917.65,299775.76,1019.56
729919.84,299775.37,1019.36
729922.06,299775.02,1019.26
729924.29,299774.63,1019.07
729926.41,299774.27,1019.13
729928.57,299773.95,1019.23
729930.69,299773.59,1019.46
729932.94,299773.20,1019.46
729935.13,299772.84,1019.43
729937.29,299772.49,1019.66
729939.54,299772.10,1019.43
729941.70,299771.74,1019.52
729943.89,299771.39,1019.59
729946.01,299771.03,1019.59
729948.23,299770.67,1019.26
729950.48,299770.28,1019.10
729952.64,299769.93,1019.23
729954.89,299769.53,1019.03
729957.08,299769.18,1019.29
729959.27,299768.82,1019.20
729961.43,299768.47,1019.49
729963.58,299768.11,1019.62
729965.87,299767.72,1019.33
729968.09,299767.36,1019.26
729970.25,299767.00,1019.43
729972.47,299766.61,1019.43
729974.66,299766.26,1019.36
729979.07,299765.54,1019.56
729981.29,299765.15,1019.43
729748.86,299798.80,1018.54
729751.01,299798.42,1018.34
729753.17,299798.06,1018.41
729755.36,299797.70,1018.47
729757.54,299797.35,1018.38
729759.76,299796.96,1018.41
729761.92,299796.60,1018.38
729764.11,299796.24,1018.47
729766.30,299795.89,1018.61
729768.45,299795.53,1018.93
729772.77,299794.82,1018.93
729774.89,299794.47,1018.84
729777.11,299794.11,1018.77
729779.30,299793.72,1018.44
729781.49,299793.36,1018.61
729783.71,299793.00,1018.51
729785.80,299792.65,1018.54
729787.99,299792.29,1018.87
729790.15,299791.94,1018.87
729792.34,299791.58,1018.74
729794.59,299791.19,1018.67
729796.74,299790.83,1018.70
729798.93,299790.44,1018.47
729801.09,299790.09,1018.70
729803.28,299789.76,1018.97
729805.47,299789.37,1018.97
729807.62,299789.02,1018.93
729809.88,299788.63,1018.64
729812.00,299788.27,1018.41
729814.19,299787.92,1018.41
729816.34,299787.56,1018.70
729818.50,299787.20,1018.77
729820.72,299786.81,1018.54
729822.91,299786.46,1018.47
729825.13,299786.10,1018.44
729827.32,299785.74,1018.51
729829.48,299785.39,1018.54
729831.66,299785.00,1018.61
729833.85,299784.64,1018.47
729836.08,299784.28,1018.67
729838.20,299783.93,1018.84
729840.32,299783.57,1018.67
729842.51,299783.22,1018.90
729844.70,299782.83,1018.70
729846.92,299782.47,1018.80
729849.11,299782.11,1018.70
729851.30,299781.72,1018.54
729853.52,299781.37,1018.54
729855.68,299781.01,1018.64
729857.83,299780.66,1019.00
729860.02,299780.33,1019.10
729862.14,299779.94,1019.07
729864.33,299779.59,1019.03
729866.49,299779.23,1018.97
729868.74,299778.84,1018.70
729870.93,299778.48,1018.84
729873.09,299778.13,1018.93
729875.31,299777.77,1018.97
729877.43,299777.41,1019.23
729879.65,299777.06,1019.29
729881.81,299776.70,1019.23
729883.90,299776.35,1019.20
729886.19,299775.96,1018.77
729888.31,299775.60,1019.23
729890.53,299775.24,1019.36
729892.72,299774.89,1019.23
729894.84,299774.53,1019.03
729897.10,299774.14,1018.90
729899.25,299773.78,1019.07
729901.41,299773.43,1019.29
729903.57,299773.07,1019.52
729905.72,299772.72,1019.59
729908.01,299772.32,1019.23
729910.13,299772.00,1019.62
729914.57,299771.25,1019.36
729916.80,299770.86,1019.13
729919.02,299770.51,1019.29
729921.17,299770.12,1019.16
729923.33,299769.76,1019.23
729925.55,299769.40,1019.16
729927.77,299769.05,1019.23
729929.99,299768.66,1019.16
729932.18,299768.30,1019.20
729934.37,299767.94,1019.46
729936.56,299767.59,1019.46
729938.72,299767.23,1019.69
729940.94,299766.87,1019.79
729943.03,299766.52,1020.12
729947.44,299765.80,1019.85
729949.59,299765.45,1019.89
729951.85,299765.06,1019.52
729954.07,299764.67,1019.13
729956.26,299764.28,1019.13
729958.48,299763.92,1019.07
729960.63,299763.56,1019.16
729962.82,299763.21,1019.10
729964.98,299762.85,1019.39
729967.20,299762.46,1019.23
729969.39,299762.10,1019.49
729971.58,299761.75,1019.43
729973.83,299761.36,1019.07
729975.92,299761.04,1019.43
729978.11,299760.65,1019.20
729980.30,299760.29,1019.26
729750.49,299794.00,1018.47
729752.68,299793.64,1018.44
729754.87,299793.29,1018.38
729756.99,299792.93,1018.54
729759.15,299792.58,1018.57
729761.37,299792.19,1018.44
729763.56,299791.83,1018.57
729765.72,299791.47,1018.67
729767.90,299791.12,1018.84
729770.06,299790.79,1019.20
729772.22,299790.40,1019.03
729774.34,299790.05,1018.93
729776.56,299789.66,1018.61
729778.72,299789.34,1018.84
729780.91,299788.95,1018.84
729783.09,299788.59,1018.93
729785.28,299788.23,1018.84
729787.47,299787.84,1018.67
729789.73,299787.45,1018.34
729791.88,299787.13,1018.54
729794.10,299786.74,1018.67
729796.29,299786.38,1018.57
729798.45,299786.03,1018.54
729800.60,299785.67,1018.74
729802.73,299785.32,1018.64
729804.95,299784.93,1018.57
729807.14,299784.57,1018.38
729809.29,299784.21,1018.61
729811.48,299783.86,1018.77
729813.67,299783.50,1018.51
729815.86,299783.14,1018.74
729818.05,299782.75,1018.70
729820.20,299782.40,1018.61
729822.33,299782.04,1018.64
729824.48,299781.69,1018.80
729826.70,299781.33,1018.70
729828.93,299780.94,1018.47
729831.08,299780.58,1018.77
729833.30,299780.23,1018.57
729835.46,299779.87,1018.67
729837.68,299779.48,1018.47
729839.80,299779.13,1018.64
729841.96,299778.77,1018.77
729844.18,299778.41,1018.67
729846.27,299778.09,1019.10
729848.49,299777.70,1018.93
729850.72,299777.34,1018.93
729852.87,299776.95,1018.90
729855.06,299776.63,1019.26
729857.18,299776.28,1019.16
729859.47,299775.85,1018.74
729861.66,299775.49,1018.74
729863.75,299775.14,1018.80
729865.97,299774.78,1018.74
729868.13,299774.43,1018.84
729870.31,299774.07,1019.00
729872.54,299773.71,1018.97
729874.69,299773.32,1018.93
729876.98,299772.93,1018.51
729879.10,299772.61,1018.90
729881.32,299772.22,1018.80
729883.45,299771.86,1018.97
729885.64,299771.51,1019.03
729887.86,299771.15,1019.07
729889.95,299770.80,1019.20
729892.17,299770.44,1019.20
729894.39,299770.05,1018.97
729896.55,299769.69,1018.90
729898.77,299769.33,1019.13
729900.89,299769.01,1019.59
729903.11,299768.62,1019.59
729905.33,299768.23,1019.26
729907.56,299767.87,1019.13
729909.74,299767.52,1019.52
729911.93,299767.16,1019.49
729914.15,299766.77,1019.26
729916.38,299766.41,1019.16
729918.47,299766.06,1019.16
729920.62,299765.70,1019.49
729922.81,299765.35,1019.36
729925.03,299764.96,1019.13
729927.25,299764.60,1019.20
729929.41,299764.24,1019.23
729931.66,299763.85,1019.07
729933.79,299763.53,1019.49
729936.01,299763.14,1019.49
729938.16,299762.78,1019.36
729940.26,299762.46,1019.85
729942.48,299762.07,1019.75
729944.67,299761.71,1019.66
729946.92,299761.32,1019.26
729949.07,299760.97,1019.69
729951.30,299760.61,1019.43
729953.52,299760.22,1018.97
729955.61,299759.87,1019.03
729957.80,299759.51,1019.36
729960.02,299759.15,1019.29
729962.17,299758.80,1019.39
729964.40,299758.44,1019.66
729966.55,299758.05,1019.75
729968.81,299757.69,1019.52
729973.18,299756.94,1019.46
729975.44,299756.59,1019.56
729977.59,299756.23,1019.56
729979.81,299755.84,1019.59
729979.60,299744.72,1019.26
729977.38,299745.11,1019.36
729975.19,299745.47,1019.46
729972.94,299745.83,1019.49
729970.85,299746.18,1019.20
729968.69,299746.54,1019.10
729966.34,299746.93,1019.49
729964.18,299747.29,1019.62
729961.96,299747.68,1019.72
729959.67,299748.04,1019.69
729957.62,299748.36,1019.26
729955.39,299748.75,1019.69
729953.24,299749.10,1019.59
729950.98,299749.46,1019.26
729948.80,299749.82,1019.23
729946.64,299750.21,1019.43
729944.39,299750.56,1019.23
729942.20,299750.92,1019.36
729940.07,299751.24,1018.90
729937.85,299751.63,1019.07
729935.63,299752.02,1019.49
729933.41,299752.38,1019.36
729931.29,299752.74,1019.20
729929.00,299753.13,1019.49
729926.81,299753.48,1019.46
729924.65,299753.81,1019.26
729922.43,299754.20,1019.20
729920.21,299754.59,1019.59
729918.02,299754.91,1019.26
729915.83,299755.27,1019.03
729913.68,299755.62,1019.10
729911.42,299756.02,1019.10
729909.27,299756.37,1019.07
729907.01,299756.76,1019.33
729904.79,299757.12,1019.33
729902.67,299757.44,1018.93
729900.45,299757.80,1019.00
729898.23,299758.19,1019.33
729895.97,299758.58,1019.59
729893.78,299758.94,1019.59
729891.66,299759.29,1019.20
729889.47,299759.62,1018.93
729887.31,299759.97,1018.84
729885.06,299760.36,1018.93
729882.84,299760.72,1019.07
729880.72,299761.08,1018.87
729878.53,299761.43,1018.84
729876.44,299761.79,1018.90
729874.12,299762.18,1019.03
729871.90,299762.54,1018.87
729869.74,299762.89,1018.80
729867.48,299763.25,1018.84
729865.30,299763.64,1019.07
729863.11,299764.00,1018.90
729860.92,299764.36,1018.80
729858.76,299764.71,1018.90
729856.57,299765.07,1018.84
729854.42,299765.42,1018.57
729852.26,299765.78,1018.61
729849.98,299766.17,1019.07
729847.72,299766.56,1019.26
729845.53,299766.92,1019.16
729843.38,299767.28,1018.97
729841.22,299767.63,1018.90
729839.10,299767.95,1018.67
729834.65,299768.70,1018.74
729832.50,299769.06,1018.67
729830.24,299769.42,1018.93
729828.09,299769.80,1018.93
729825.93,299770.16,1019.07
729823.74,299770.52,1019.07
729821.55,299770.87,1018.97
729819.33,299771.23,1018.90
729817.14,299771.59,1018.87
729814.99,299771.98,1018.93
729812.80,299772.30,1018.38
729810.64,299772.66,1018.57
729808.46,299773.05,1018.77
729806.27,299773.40,1018.74
729804.01,299773.76,1018.84
729801.82,299774.12,1018.57
729799.67,299774.47,1018.54
729797.51,299774.83,1018.64
729795.39,299775.18,1018.57
729793.17,299775.54,1018.47
729788.66,299776.32,1019.00
729786.47,299776.68,1018.70
729784.28,299777.04,1018.64
729782.16,299777.39,1018.90
729780.00,299777.75,1018.84
729777.85,299778.10,1018.70
729775.62,299778.46,1018.84
729773.47,299778.82,1018.64
729771.31,299779.17,1018.44
729769.09,299779.53,1018.41
729766.93,299779.89,1018.54
729764.68,299780.28,1018.80
729762.49,299780.63,1018.74
729760.34,299780.99,1018.61
729758.15,299781.35,1018.57
729755.96,299781.70,1018.57
729753.74,299782.09,1018.61
729751.58,299782.42,1018.41
729749.49,299782.77,1018.31
729980.03,299740.15,1019.23
729977.78,299740.54,1019.62
729975.59,299740.93,1019.52
729973.30,299741.29,1019.46
729971.15,299741.64,1019.20
729968.92,299742.00,1019.33
729966.67,299742.39,1019.59
729964.48,299742.75,1019.79
729962.29,299743.10,1019.39
729957.98,299743.82,1019.33
729955.76,299744.21,1019.66
729953.60,299744.53,1019.36
729951.38,299744.92,1019.39
729949.26,299745.24,1018.90
729946.97,299745.63,1019.29
729944.78,299745.99,1019.39
729942.59,299746.38,1019.39
729940.37,299746.74,1019.26
729938.22,299747.06,1019.00
729935.96,299747.45,1019.33
729933.74,299747.84,1019.43
729931.59,299748.20,1019.23
729929.36,299748.56,1019.36
729927.21,299748.91,1019.16
729924.95,299749.30,1019.33
729922.76,299749.63,1019.23
729920.58,299750.02,1019.23
729918.35,299750.37,1019.23
729916.20,299750.73,1019.00
729913.94,299751.09,1019.13
729911.76,299751.48,1019.26
729909.57,299751.83,1019.29
729907.35,299752.19,1019.26
729905.16,299752.55,1019.29
729902.94,299752.94,1019.00
729900.65,299753.30,1019.20
729898.56,299753.65,1018.93
729896.37,299754.01,1019.20
729894.21,299754.37,1018.97
729892.02,299754.72,1018.84
729889.80,299755.08,1018.87
729887.61,299755.47,1019.07
729885.39,299755.83,1019.10
729883.21,299756.22,1019.33
729881.02,299756.54,1018.87
729878.83,299756.90,1018.61
729876.64,299757.29,1019.00
729874.42,299757.64,1018.93
729872.26,299758.00,1018.64
729870.04,299758.36,1018.77
729867.88,299758.71,1018.93
729865.73,299759.07,1018.80
729863.51,299759.43,1018.74
729861.28,299759.82,1019.26
729859.00,299760.21,1019.29
729856.87,299760.56,1019.10
729854.78,299760.88,1018.93
729852.56,299761.24,1018.77
729850.41,299761.60,1018.61
729848.18,299761.99,1018.87
729845.96,299762.35,1019.07
729843.77,299762.74,1019.26
729841.59,299763.09,1018.97
729839.43,299763.42,1018.64
729837.21,299763.81,1018.84
729835.02,299764.16,1018.84
729832.86,299764.52,1018.80
729830.64,299764.88,1018.64
729828.49,299765.23,1018.61
729826.26,299765.59,1018.64
729824.01,299766.01,1019.23
729821.82,299766.37,1019.43
729819.63,299766.73,1019.16
729817.51,299767.05,1018.87
729815.29,299767.44,1018.87
729813.10,299767.76,1018.51
729810.94,299768.12,1018.44
729808.69,299768.51,1018.87
729806.57,299768.87,1018.61
729804.38,299769.22,1018.44
729802.16,299769.58,1018.47
729799.97,299769.97,1018.70
729797.75,299770.33,1018.74
729795.59,299770.68,1018.77
729793.37,299771.04,1018.67
729791.15,299771.43,1019.03
729788.99,299771.79,1019.16
729786.77,299772.14,1018.84
729784.61,299772.50,1018.90
729782.39,299772.89,1019.10
729780.24,299773.21,1018.70
729778.11,299773.60,1018.87
729775.96,299773.92,1018.74
729773.80,299774.31,1018.80
729771.58,299774.67,1018.84
729769.39,299775.03,1018.51
729767.23,299775.38,1018.44
729765.01,299775.74,1018.87
729762.86,299776.10,1018.61
729760.64,299776.49,1018.74
729758.45,299776.84,1018.57
729756.36,299777.16,1018.47
729754.10,299777.55,1018.80
729751.91,299777.91,1018.70
729749.69,299778.27,1018.54
729978.00,299735.48,1019.33
729975.77,299735.83,1019.29
729973.55,299736.23,1019.59
729971.43,299736.58,1019.29
729969.18,299736.94,1019.36
729966.99,299737.30,1019.36
729964.80,299737.65,1019.23
729962.51,299738.04,1019.72
729960.39,299738.40,1019.33
729958.10,299738.79,1019.95
729953.69,299739.51,1019.39
729951.54,299739.86,1019.13
729949.38,299740.22,1019.46
729947.09,299740.61,1019.69
729944.97,299740.93,1019.26
729942.75,299741.32,1019.49
729940.56,299741.68,1019.26
729938.37,299742.04,1019.20
729936.15,299742.43,1019.33
729933.96,299742.75,1019.20
729931.80,299743.11,1019.23
729929.58,299743.50,1019.46
729927.36,299743.85,1019.49
729925.21,299744.21,1019.29
729923.11,299744.56,1019.10
729920.76,299744.96,1019.62
729918.57,299745.31,1019.56
729916.48,299745.67,1019.26
729914.29,299746.02,1019.00
729912.11,299746.38,1019.26
729909.85,299746.77,1019.46
729907.66,299747.13,1019.20
729905.51,299747.48,1019.10
729903.29,299747.84,1019.10
729901.10,299748.20,1019.10
729898.84,299748.59,1019.39
729896.65,299748.95,1019.23
729894.53,299749.27,1018.93
729892.31,299749.66,1019.00
729890.12,299750.02,1019.10
729887.87,299750.41,1019.23
729885.65,299750.77,1019.39
729883.52,299751.12,1019.16
729881.33,299751.44,1018.84
729879.14,299751.83,1018.77
729876.96,299752.19,1018.70
729874.73,299752.55,1018.87
729872.58,299752.90,1018.77
729870.29,299753.30,1019.16
729868.17,299753.65,1018.87
729865.95,299754.01,1018.80
729863.69,299754.37,1018.87
729861.50,299754.76,1019.07
729859.35,299755.11,1019.00
729857.19,299755.47,1018.97
729854.94,299755.83,1019.00
729852.75,299756.18,1018.97
729850.66,299756.57,1018.97
729848.40,299756.93,1018.93
729846.18,299757.29,1019.03
729843.96,299757.68,1019.16
729841.80,299758.00,1019.00
729839.65,299758.36,1018.87
729837.43,299758.75,1018.87
729835.24,299759.10,1018.93
729833.05,299759.46,1018.87
729830.86,299759.82,1018.74
729828.70,299760.17,1018.67
729826.55,299760.53,1018.64
729824.43,299760.88,1018.54
729822.20,299761.24,1018.67
729820.01,299761.60,1018.77
729817.83,299761.99,1018.87
729815.64,299762.34,1018.84
729813.45,299762.70,1018.84
729811.26,299763.06,1018.70
729809.07,299763.41,1018.47
729806.85,299763.80,1019.00
729804.66,299764.16,1018.74
729802.54,299764.48,1018.34
729800.32,299764.84,1018.34
729798.13,299765.23,1018.51
729796.00,299765.58,1018.70
729793.78,299765.94,1018.74
729791.56,299766.33,1018.77
729789.31,299766.69,1018.80
729787.12,299767.08,1018.90
729784.96,299767.44,1018.87
729782.74,299767.79,1018.84
729780.59,299768.15,1018.84
729778.40,299768.51,1018.90
729776.24,299768.86,1018.67
729774.02,299769.22,1018.74
729771.80,299769.61,1018.84
729769.64,299769.97,1018.87
729767.45,299770.32,1019.00
729765.30,299770.68,1018.64
729763.08,299771.04,1018.61
729760.89,299771.42,1019.03
729758.80,299771.75,1018.87
729756.58,299772.14,1018.90
729754.39,299772.49,1018.70
729752.23,299772.85,1018.90
729750.01,299773.21,1018.67
729945.17,299736.53,1019.36
729942.98,299736.85,1018.90
729940.76,299737.24,1019.36
729938.57,299737.60,1019.10
729936.35,299737.96,1019.13
729934.20,299738.31,1019.00
729931.98,299738.70,1019.20
729929.79,299739.06,1019.46
729927.53,299739.45,1019.46
729925.34,299739.81,1019.39
729923.25,299740.16,1019.16
729921.07,299740.52,1019.39
729918.84,299740.88,1019.29
729916.62,299741.23,1019.20
729914.47,299741.62,1019.29
729912.21,299741.98,1019.39
729909.99,299742.37,1019.56
729907.83,299742.69,1019.16
729905.65,299743.05,1018.97
729903.46,299743.44,1019.26
729901.27,299743.80,1018.97
729899.05,299744.15,1018.97
729896.86,299744.51,1019.10
729894.67,299744.87,1018.90
729892.42,299745.26,1019.16
729890.16,299745.65,1019.39
729888.07,299745.97,1018.74
729885.95,299746.33,1018.84
729883.60,299746.72,1019.52
729881.34,299747.11,1019.43
729879.22,299747.43,1018.93
729877.00,299747.79,1018.87
729874.84,299748.15,1018.84
729872.62,299748.50,1018.77
729870.40,299748.90,1018.97
729868.24,299749.25,1018.90
729866.02,299749.61,1018.77
729863.83,299750.00,1018.97
729861.61,299750.36,1019.03
729859.42,299750.71,1018.93
729857.26,299751.07,1018.70
729855.01,299751.46,1018.93
729852.82,299751.82,1019.20
729850.63,299752.17,1019.03
729848.44,299752.53,1018.97
729846.29,299752.89,1018.80
729844.07,299753.28,1018.90
729841.85,299753.63,1019.29
729839.62,299753.99,1019.20
729837.53,299754.34,1018.97
729835.41,299754.70,1018.93
729833.22,299755.06,1018.87
729831.07,299755.41,1018.70
729828.84,299755.77,1018.64
729826.66,299756.13,1018.67
729824.53,299756.48,1018.77
729822.38,299756.84,1018.70
729820.22,299757.19,1018.80
729818.00,299757.58,1018.70
729815.81,299757.94,1018.67
729813.62,299758.30,1018.77
729811.43,299758.65,1018.61
729809.28,299759.01,1018.54
729807.05,299759.37,1018.51
729804.87,299759.76,1018.61
729802.71,299760.08,1018.44
729800.49,299760.47,1018.34
729798.33,299760.83,1018.31
729796.11,299761.18,1018.41
729793.86,299761.57,1018.61
729791.67,299761.93,1018.84
729789.51,299762.29,1018.84
729787.32,299762.64,1018.67
729785.17,299763.00,1018.51
729782.95,299763.36,1018.54
729780.73,299763.75,1018.67
729778.44,299764.14,1018.67
729776.32,299764.49,1018.70
729774.16,299764.85,1018.80
729771.90,299765.21,1018.80
729769.75,299765.56,1018.70
729767.59,299765.92,1018.54
729765.40,299766.31,1018.87
729763.18,299766.67,1018.74
729760.99,299767.02,1019.03
729758.81,299767.41,1019.00
729756.62,299767.77,1018.93
729754.46,299768.09,1018.74
729752.30,299768.45,1018.51
729750.08,299768.81,1018.57
729907.53,299737.68,1019.07
729905.37,299738.04,1019.03
729901.00,299738.75,1018.77
729898.74,299739.14,1019.20
729896.59,299739.50,1019.16
729894.40,299739.85,1018.90
729892.21,299740.21,1018.90
729889.95,299740.60,1019.16
729887.77,299740.96,1019.13
729885.61,299741.31,1019.03
729883.39,299741.67,1019.13
729881.23,299742.03,1018.93
729879.01,299742.39,1018.64
729876.79,299742.78,1019.03
729874.60,299743.13,1019.23
729872.38,299743.49,1019.16
729870.26,299743.84,1018.84
729868.03,299744.20,1018.70
729865.81,299744.59,1019.00
729863.62,299744.95,1018.93
729861.44,299745.31,1018.67
729859.28,299745.66,1018.80
729857.06,299746.02,1018.74
729854.84,299746.41,1018.90
729852.68,299746.77,1018.90
729850.49,299747.12,1019.00
729848.37,299747.48,1019.10
729846.18,299747.83,1018.93
729843.99,299748.19,1018.90
729841.87,299748.55,1018.70
729839.65,299748.90,1018.80
729837.43,299749.29,1019.07
729835.24,299749.65,1018.93
729833.05,299750.01,1018.87
729830.86,299750.36,1018.84
729828.67,299750.72,1018.64
729826.48,299751.08,1018.80
729824.29,299751.47,1018.70
729822.10,299751.82,1018.70
729819.95,299752.18,1018.77
729817.73,299752.54,1018.77
729815.57,299752.89,1018.51
729813.35,299753.25,1018.67
729811.16,299753.64,1018.61
729808.97,299754.00,1018.61
729806.78,299754.35,1018.57
729804.56,299754.71,1018.87
729802.40,299755.07,1018.41
729800.18,299755.46,1018.64
729798.03,299755.78,1018.38
729795.77,299756.17,1018.77
729793.65,299756.53,1018.47
729791.43,299756.88,1018.64
729789.21,299757.27,1018.74
729787.05,299757.63,1018.61
729784.86,299757.99,1018.57
729782.71,299758.34,1018.77
729780.52,299758.70,1018.41
729778.26,299759.06,1018.38
729776.14,299759.44,1018.77
729773.92,299759.80,1018.93
729771.73,299760.16,1018.64
729769.57,299760.52,1018.67
729767.35,299760.87,1018.70
729765.16,299761.26,1018.93
729762.98,299761.62,1018.87
729760.82,299761.97,1018.57
729758.66,299762.33,1018.64
729756.47,299762.69,1018.57
729754.32,299763.04,1018.67
729752.10,299763.40,1018.57
729749.91,299763.76,1018.64
729864.10,299739.82,1018.74
729861.88,299740.17,1018.80
729859.73,299740.53,1018.80
729857.47,299740.92,1019.16
729855.32,299741.28,1019.00
729853.10,299741.63,1018.90
729850.91,299741.99,1018.87
729848.75,299742.35,1018.90
729846.53,299742.74,1018.90
729844.34,299743.09,1018.87
729842.12,299743.45,1018.87
729839.93,299743.81,1018.80
729837.77,299744.16,1018.80
729835.55,299744.55,1018.93
729833.40,299744.91,1018.90
729831.24,299745.27,1018.84
729829.05,299745.62,1018.80
729826.83,299746.01,1019.13
729824.64,299746.37,1019.07
729822.42,299746.73,1018.87
729820.26,299747.08,1018.97
729818.11,299747.44,1019.13
729815.95,299747.79,1018.87
729813.76,299748.15,1018.67
729811.51,299748.54,1018.70
729809.32,299748.90,1018.54
729807.17,299749.26,1018.80
729805.01,299749.61,1018.80
729802.79,299749.97,1018.57
729800.63,299750.32,1018.74
729798.44,299750.68,1018.41
729796.25,299751.04,1018.44
729794.06,299751.39,1018.44
729791.81,299751.79,1018.84
729789.69,299752.14,1018.61
729787.43,299752.53,1018.84
729785.25,299752.89,1018.97
729783.09,299753.24,1018.80
729780.87,299753.60,1018.74
729778.71,299753.96,1018.67
729776.49,299754.35,1018.70
729774.33,299754.67,1018.67
729772.15,299755.06,1018.87
729769.96,299755.42,1018.61
729767.77,299755.77,1018.80
729765.55,299756.16,1018.80
729763.36,299756.52,1018.77
729761.20,299756.88,1018.80
729758.98,299757.23,1018.74
729756.89,299757.59,1018.74
729754.67,299757.95,1018.84
729752.48,299758.30,1018.64
729750.39,299758.66,1018.70
729840.17,299739.47,1018.64
729837.92,299739.83,1018.77
729835.69,299740.19,1018.57
729833.51,299740.58,1018.74
729831.35,299740.93,1018.80
729829.19,299741.29,1018.74
729826.97,299741.64,1018.70
729824.78,299742.03,1018.84
729822.56,299742.39,1019.26
729820.34,299742.78,1019.23
729818.18,299743.14,1019.03
729816.00,299743.49,1018.93
729813.84,299743.82,1018.67
729811.68,299744.17,1018.74
729809.46,299744.56,1018.57
729807.31,299744.89,1018.51
729805.08,299745.28,1018.67
729802.86,299745.67,1018.84
729800.71,299746.02,1018.87
729798.52,299746.35,1018.38
729796.33,299746.74,1018.47
729794.17,299747.09,1018.67
729792.05,299747.45,1018.64
729789.89,299747.80,1018.54
729787.67,299748.16,1018.61
729785.48,299748.55,1019.07
729783.26,299748.91,1019.03
729781.07,299749.26,1019.03
729778.92,299749.62,1018.77
729776.73,299749.98,1018.47
729774.57,299750.33,1018.51
729770.16,299751.08,1019.10
729768.07,299751.43,1018.90
729765.79,299751.83,1018.97
729763.60,299752.15,1018.77
729761.41,299752.51,1018.80
729759.19,299752.90,1019.10
729757.03,299753.25,1018.97
729754.81,299753.61,1018.84
729752.69,299753.96,1018.57
729750.46,299754.32,1018.38
729803.83,299740.45,1018.41
729801.64,299740.81,1018.47
729799.42,299741.20,1018.51
729797.23,299741.56,1018.41
729795.08,299741.91,1018.47
729792.83,299742.31,1018.80
729790.64,299742.66,1018.90
729788.38,299743.05,1018.80
729786.23,299743.38,1018.57
729784.10,299743.73,1018.67
729781.85,299744.16,1019.23
729779.69,299744.51,1019.03
729777.47,299744.87,1018.97
729775.32,299745.19,1018.51
729773.19,299745.55,1018.44
729770.91,299745.94,1019.13
729768.65,299746.36,1019.52
729766.46,299746.69,1019.20
729764.34,299747.04,1018.93
729762.18,299747.40,1019.00
729759.96,299747.79,1019.10
729753.46,299748.86,1019.13
729751.34,299749.18,1018.51
729749.08,299749.57,1018.64
729768.91,299741.56,1018.97
729766.69,299741.95,1019.49
729764.50,299742.34,1019.75
729762.35,299742.67,1019.13
729760.16,299743.02,1018.97
729757.97,299743.41,1019.36
729755.75,299743.77,1019.39
729753.62,299744.13,1019.16
729751.40,299744.48,1018.90
729749.25,299744.84,1018.74
729749.06,299789.68,1018.31
729751.25,299789.32,1018.47
729753.44,299788.93,1018.34
729755.59,299788.61,1018.67
729757.81,299788.22,1018.61
729759.90,299787.86,1018.54
729762.06,299787.51,1018.47
729764.25,299787.15,1018.67
729766.37,299786.83,1018.97
729772.97,299785.72,1018.84
729775.19,299785.33,1018.61
729777.35,299784.98,1018.87
729779.50,299784.62,1018.70
729781.63,299784.27,1018.77
729783.85,299783.88,1018.61
729786.04,299783.52,1018.38
729788.23,299783.16,1018.38
729790.41,299782.77,1018.34
729792.57,299782.42,1018.44
729794.79,299782.06,1018.61
729796.98,299781.70,1018.70
729799.11,299781.38,1019.00
729801.33,299780.99,1018.93
729803.52,299780.63,1018.93
729805.74,299780.24,1018.51
729807.92,299779.89,1018.70
729810.05,299779.53,1018.97
729812.24,299779.18,1018.80
729814.33,299778.82,1018.87
729816.55,299778.46,1019.03
729818.77,299778.07,1018.54
729820.96,299777.72,1018.61
729823.15,299777.36,1018.64
729825.30,299777.00,1018.74
729827.46,299776.65,1018.77
729829.58,299776.29,1019.00
729831.77,299775.94,1018.87
729833.99,299775.55,1018.90
729836.15,299775.19,1018.77
729838.40,299774.80,1018.57
729840.59,299774.44,1018.51
729842.75,299774.09,1018.70
729844.90,299773.73,1018.80
729846.99,299773.41,1019.10
729849.22,299773.02,1019.20
729853.56,299772.31,1019.33
729855.81,299771.92,1018.84
729858.00,299771.56,1018.74
729860.19,299771.20,1018.87
729862.35,299770.81,1018.74
729864.50,299770.49,1018.93
729866.72,299770.10,1018.87
729868.85,299769.75,1018.84
729871.07,299769.39,1018.84
729873.32,299769.03,1019.00
729875.48,299768.64,1018.90
729877.67,299768.28,1018.80
729879.86,299767.93,1018.74
729882.05,299767.54,1018.87
729884.27,299767.18,1018.90
729886.42,299766.82,1018.84
729888.64,299766.47,1018.97
729890.80,299766.11,1019.07
729893.02,299765.72,1019.07
729895.21,299765.36,1019.20
729897.30,299765.04,1019.33
729899.49,299764.65,1019.13
729901.68,299764.33,1019.56
729903.90,299763.94,1019.56
729906.09,299763.55,1019.07
729908.28,299763.23,1019.43
729910.50,299762.84,1019.52
729912.62,299762.51,1019.52
729914.88,299762.12,1019.26
729917.03,299761.77,1019.46
729919.19,299761.38,1019.29
729921.38,299761.02,1019.23
729923.60,299760.66,1019.33
729925.88,299760.27,1019.10
729928.04,299759.92,1019.13
729930.13,299759.56,1019.16
729932.35,299759.20,1019.29
729934.51,299758.85,1019.36
729936.70,299758.49,1019.56
729938.89,299758.13,1019.82
729941.11,299757.74,1019.62
729943.30,299757.39,1019.62
729945.45,299757.03,1019.39
729949.80,299756.32,1019.72
729952.02,299755.93,1019.29
729954.27,299755.54,1019.23
729956.43,299755.18,1019.20
729958.65,299754.82,1019.49
729963.03,299754.11,1019.56
729965.22,299753.75,1019.72
729967.37,299753.37,1019.43
729969.59,299753.01,1019.52
729971.88,299752.62,1019.43
729974.00,299752.26,1019.49
729976.13,299751.94,1019.89
729978.32,299751.58,1019.82
729980.57,299751.19,1019.49
729749.35,299784.74,1018.31
729751.50,299784.39,1018.38
729753.69,299784.03,1018.51
729755.85,299783.68,1018.57
729758.07,299783.32,1018.57
729760.23,299782.96,1018.61
729762.45,299782.61,1018.70
729764.60,299782.25,1018.84
729766.76,299781.89,1018.77
729769.01,299781.50,1018.70
729771.17,299781.11,1018.54
729773.39,299780.76,1018.61
729775.51,299780.43,1018.84
729777.61,299780.08,1018.84
729779.83,299779.72,1018.90
729781.98,299779.33,1018.84
729784.24,299778.98,1018.74
729786.42,299778.59,1018.64
729788.58,299778.23,1018.64
729790.80,299777.87,1018.54
729792.96,299777.52,1018.44
729795.11,299777.16,1018.54
729797.27,299776.81,1018.74
729799.43,299776.45,1018.80
729801.65,299776.06,1018.44
729803.77,299775.70,1018.80
729805.99,299775.35,1018.74
729808.18,299774.99,1018.77
729810.34,299774.63,1018.84
729812.56,299774.24,1018.64
729814.75,299773.85,1018.38
729816.94,299773.53,1018.64
729819.06,299773.18,1018.84
729821.18,299772.82,1018.87
729823.37,299772.46,1019.00
729825.56,299772.07,1018.90
729827.75,299771.72,1019.03
729829.94,299771.36,1019.07
729832.13,299771.00,1018.87
729834.35,299770.61,1018.84
729836.47,299770.26,1018.74
729838.63,299769.90,1018.93
729840.82,299769.55,1018.77
729843.00,299769.19,1018.93
729845.19,299768.83,1018.97
729847.35,299768.48,1019.20
729849.64,299768.09,1019.16
729851.82,299767.73,1019.03
729853.95,299767.37,1018.90
729856.20,299766.98,1018.67
729858.36,299766.63,1018.87
729860.58,299766.27,1018.77
729862.70,299765.91,1018.80
729864.79,299765.56,1019.00
729867.05,299765.20,1018.90
729869.24,299764.81,1018.64
729871.42,299764.46,1018.90
729873.65,299764.10,1019.10
729875.80,299763.74,1019.13
729877.99,299763.35,1018.90
729880.18,299763.00,1018.87
729882.40,299762.64,1018.97
729884.59,299762.28,1019.07
729886.81,299761.89,1018.70
729889.00,299761.53,1018.93
729891.15,299761.18,1019.13
729893.31,299760.82,1019.36
729895.40,299760.50,1019.72
729897.59,299760.15,1019.52
729899.84,299759.75,1019.23
729902.07,299759.36,1019.03
729904.29,299758.97,1019.07
729906.48,299758.62,1019.26
729908.63,299758.26,1019.26
729910.79,299757.90,1019.20
729912.91,299757.55,1019.16
729915.17,299757.19,1019.03
729917.35,299756.80,1019.07
729919.44,299756.48,1019.56
729921.73,299756.09,1019.26
729923.89,299755.73,1019.26
729926.11,299755.38,1019.39
729928.23,299755.02,1019.52
729930.39,299754.66,1019.43
729932.67,299754.27,1019.16
729934.77,299753.92,1019.36
729937.02,299753.53,1019.16
729939.21,299753.17,1019.23
729941.40,299752.81,1019.07
729943.59,299752.46,1019.59
729945.74,299752.10,1019.56
729948.00,299751.74,1019.39
729950.22,299751.35,1019.36
729952.37,299751.00,1019.33
729954.56,299750.64,1019.69
729956.72,299750.28,1019.46
729958.87,299749.93,1019.66
729961.06,299749.57,1019.89
729963.25,299749.18,1019.59
729965.51,299748.82,1019.49
729967.69,299748.43,1019.43
729969.98,299748.04,1018.97
729972.14,299747.72,1019.33
729974.32,299747.33,1019.16
729976.55,299746.97,1019.26
729978.70,299746.62,1019.43
729980.89,299746.23,1019.23
729749.02,299780.03,1018.25
729751.17,299779.67,1018.51
729753.36,299779.32,1018.77
729755.59,299778.96,1018.57
729757.68,299778.60,1018.51
729759.83,299778.25,1018.61
729761.99,299777.89,1018.67
729764.21,299777.50,1018.74
729766.40,299777.14,1018.61
729768.55,299776.79,1018.44
729770.74,299776.43,1018.84
729772.93,299776.08,1018.87
729775.09,299775.69,1018.70
729777.28,299775.33,1018.67
729779.43,299774.97,1018.77
729781.59,299774.62,1018.87
729783.71,299774.30,1019.16
729785.97,299773.91,1018.97
729788.15,299773.52,1018.70
729790.31,299773.19,1019.07
729792.53,299772.80,1018.70
729794.69,299772.45,1018.74
729796.91,299772.09,1018.70
729799.13,299771.70,1018.61
729801.29,299771.34,1018.54
729803.47,299770.99,1018.70
729805.60,299770.63,1018.57
729807.79,299770.24,1018.54
729812.20,299769.53,1018.44
729814.32,299769.17,1018.64
729816.48,299768.82,1018.80
729818.70,299768.46,1018.93
729820.85,299768.10,1019.23
729823.01,299767.75,1019.43
729825.23,299767.39,1019.16
729827.42,299766.97,1018.44
729829.54,299766.65,1018.77
729831.76,299766.26,1018.57
729833.89,299765.93,1018.84
729836.14,299765.54,1018.70
729838.30,299765.19,1018.87
729840.52,299764.83,1018.77
729842.67,299764.47,1019.00
729844.83,299764.12,1019.26
729846.99,299763.76,1019.20
729849.18,299763.37,1018.87
729851.49,299762.98,1018.51
729853.62,299762.62,1018.80
729855.77,299762.30,1019.00
729857.96,299761.94,1019.16
729860.05,299761.59,1019.39
729862.31,299761.20,1018.93
729864.53,299760.84,1018.87
729866.68,299760.45,1018.93
729868.84,299760.13,1019.13
729871.03,299759.74,1018.77
729873.32,299759.35,1018.77
729875.44,299758.99,1018.87
729877.56,299758.67,1018.90
729879.78,299758.28,1018.74
729881.97,299757.92,1018.70
729884.16,299757.57,1019.07
729886.35,299757.21,1019.13
729888.51,299756.86,1019.16
729890.76,299756.46,1018.84
729892.92,299756.11,1018.93
729895.14,299755.75,1019.20
729897.33,299755.39,1019.29
729899.51,299755.00,1019.10
729901.74,299754.65,1019.03
729903.86,299754.29,1018.97
729905.98,299753.94,1019.33
729910.39,299753.19,1019.00
729912.61,299752.83,1019.23
729914.80,299752.48,1019.10
729916.99,299752.12,1019.10
729919.15,299751.76,1019.26
729921.27,299751.41,1019.16
729923.46,299751.05,1019.46
729925.65,299750.66,1019.26
729927.87,299750.30,1019.23
729930.06,299749.95,1019.39
729932.25,299749.56,1019.20
729934.44,299749.20,1019.49
729936.59,299748.85,1019.33
729938.78,299748.46,1018.97
729940.97,299748.13,1019.29
729943.13,299747.78,1019.39
729945.35,299747.39,1019.33
729947.54,299747.03,1019.29
729949.79,299746.64,1019.00
729951.98,299746.28,1019.20
729956.36,299745.57,1019.52
729958.51,299745.21,1019.29
729960.70,299744.86,1019.69
729962.95,299744.46,1019.56
729965.14,299744.11,1019.69
729967.36,299743.75,1019.49
729969.59,299743.36,1019.23
729971.74,299743.00,1019.29
729973.87,299742.65,1019.66
729976.05,299742.29,1019.43
729978.31,299741.90,1019.36
729980.50,299741.54,1019.26
729749.84,299775.31,1018.64
729751.96,299774.96,1018.87
729754.18,299774.57,1018.80
729756.37,299774.21,1018.67
729758.53,299773.85,1018.77
729760.68,299773.50,1018.93
729762.90,299773.11,1018.47
729765.06,299772.75,1018.70
729767.22,299772.40,1018.74
729769.34,299772.07,1018.84
729771.56,299771.68,1018.84
729773.75,299771.33,1018.77
729775.94,299770.97,1018.74
729778.13,299770.58,1018.84
729780.32,299770.22,1018.77
729782.47,299769.87,1018.84
729784.56,299769.51,1018.87
729786.78,299769.16,1018.90
729788.97,299768.80,1018.93
729791.13,299768.41,1018.84
729793.28,299768.06,1018.70
729795.44,299767.70,1018.84
729797.73,299767.31,1018.67
729799.88,299766.95,1018.54
729802.01,299766.60,1018.31
729804.23,299766.24,1018.44
729806.35,299765.88,1018.80
729808.57,299765.53,1018.61
729810.76,299765.14,1018.61
729812.88,299764.82,1018.87
729815.07,299764.46,1018.87
729817.16,299764.10,1018.93
729819.42,299763.71,1019.10
729821.70,299763.32,1018.87
729823.93,299762.96,1018.54
729826.11,299762.57,1018.64
729828.27,299762.22,1018.70
729830.46,299761.86,1018.61
729832.58,299761.51,1018.70
729834.77,299761.15,1018.87
729836.99,299760.79,1018.84
729839.12,299760.44,1018.84
729841.34,299760.05,1018.87
729843.53,299759.69,1019.10
729845.71,299759.33,1018.93
729847.90,299758.98,1018.93
729850.09,299758.59,1018.77
729852.31,299758.23,1018.97
729854.50,299757.87,1018.90
729856.63,299757.52,1018.97
729858.78,299757.16,1019.07
729860.90,299756.81,1019.20
729863.13,299756.45,1018.97
729865.35,299756.06,1018.97
729867.54,299755.70,1018.77
729869.72,299755.35,1019.03
729871.95,299754.96,1018.77
729874.07,299754.60,1018.90
729876.22,299754.25,1018.87
729878.41,299753.89,1018.70
729880.60,299753.53,1018.80
729882.79,299753.18,1019.07
729884.95,299752.82,1019.26
729887.17,299752.43,1019.20
729889.36,299752.07,1019.07
729891.51,299751.72,1019.00
729893.73,299751.33,1018.74
729895.92,299750.97,1019.16
729898.05,299750.61,1019.23
729900.20,299750.26,1019.33
729902.46,299749.90,1019.07
729904.68,299749.51,1018.97
729906.97,299749.15,1019.23
729909.09,299748.80,1019.43
729911.21,299748.44,1019.33
729913.43,299748.05,1019.13
729915.62,299747.69,1018.97
729917.81,299747.34,1019.39
729920.00,299746.98,1019.49
729922.19,299746.62,1019.29
729924.47,299746.23,1019.00
729926.53,299745.88,1019.33
729928.69,299745.56,1019.49
729930.91,299745.17,1019.33
729933.10,299744.78,1019.13
729935.35,299744.42,1019.07
729937.51,299744.06,1019.16
729939.70,299743.70,1019.29
729941.89,299743.32,1019.36
729944.04,299742.99,1019.56
729946.33,299742.57,1019.26
729948.52,299742.21,1019.10
729952.93,299741.50,1019.26
729955.02,299741.14,1019.69
729957.17,299740.79,1019.62
729959.36,299740.43,1019.49
729961.55,299740.07,1019.95
729963.77,299739.72,1019.92
729966.03,299739.29,1019.23
729968.21,299738.93,1019.52
729970.40,299738.58,1019.29
729972.63,299738.22,1019.39
729974.81,299737.86,1019.75
729976.94,299737.51,1019.62
729979.16,299737.12,1019.26
729981.31,299736.76,1019.39
729749.44,299770.56,1018.67
729751.66,299770.21,1018.77
729753.85,299769.82,1018.54
729756.04,299769.49,1018.93
729758.23,299769.10,1018.93
729760.32,299768.78,1019.26
729762.54,299768.39,1018.80
729764.73,299768.00,1018.64
729766.89,299767.65,1018.67
729769.08,299767.32,1018.77
729771.23,299766.93,1018.80
729773.42,299766.58,1018.84
729775.61,299766.22,1018.77
729777.80,299765.86,1018.80
729779.99,299765.47,1018.80
729782.17,299765.12,1018.74
729784.40,299764.76,1018.67
729786.52,299764.41,1018.57
729788.68,299764.05,1018.64
729790.83,299763.69,1018.93
729793.02,299763.30,1018.80
729795.24,299762.95,1018.51
729797.40,299762.56,1018.38
729799.62,299762.20,1018.34
729801.77,299761.84,1018.28
729803.86,299761.49,1018.47
729806.05,299761.13,1018.74
729808.24,299760.78,1018.41
729810.43,299760.42,1018.61
729812.62,299760.06,1018.70
729814.71,299759.71,1018.74
729816.90,299759.32,1018.64
729819.06,299758.96,1018.74
729821.28,299758.61,1018.64
729823.47,299758.25,1018.74
729825.62,299757.89,1018.67
729827.84,299757.50,1018.87
729830.03,299757.15,1018.70
729832.25,299756.79,1018.77
729834.41,299756.43,1018.97
729836.57,299756.08,1019.00
729838.72,299755.72,1019.03
729840.88,299755.37,1019.23
729843.10,299755.01,1019.29
729845.32,299754.62,1019.07
729847.57,299754.23,1018.77
729849.73,299753.87,1018.90
729851.82,299753.55,1019.10
729854.01,299753.16,1019.16
729856.23,299752.80,1019.00
729858.42,299752.41,1018.87
729860.64,299752.06,1019.03
729862.80,299751.70,1018.90
729865.05,299751.31,1018.80
729867.24,299750.95,1018.93
729869.39,299750.60,1018.87
729871.62,299750.24,1018.84
729873.74,299749.88,1018.84
729875.93,299749.50,1018.70
729878.08,299749.14,1018.90
729880.24,299748.78,1019.07
729882.46,299748.43,1019.29
729884.62,299748.07,1019.20
729886.87,299747.68,1018.93
729889.03,299747.36,1019.23
729893.47,299746.57,1018.90
729895.56,299746.25,1019.10
729897.68,299745.90,1019.36
729899.94,299745.51,1018.93
729902.13,299745.15,1018.90
729906.50,299744.40,1018.93
729908.69,299744.08,1019.26
729910.88,299743.72,1019.46
729913.07,299743.33,1019.23
729915.29,299742.98,1019.23
729917.45,299742.62,1019.36
729919.60,299742.27,1019.39
729921.79,299741.88,1019.23
729923.95,299741.52,1019.43
729926.17,299741.16,1019.43
729928.33,299740.81,1019.59
729930.58,299740.42,1019.43
729932.80,299740.06,1019.16
729934.99,299739.67,1019.07
729937.21,299739.31,1019.07
729939.37,299738.96,1019.13
729941.52,299738.60,1019.33
729943.74,299738.21,1019.10
729945.90,299737.89,1019.39
729948.06,299737.53,1019.52
729950.28,299737.14,1019.20
729952.47,299736.78,1019.43
729954.66,299736.43,1019.72
729956.81,299736.07,1019.85
729750.29,299765.85,1018.57
729752.52,299765.49,1018.77
729754.67,299765.13,1018.87
729756.89,299764.74,1018.67
729759.08,299764.39,1018.74
729761.24,299764.03,1018.67
729763.43,299763.67,1018.93
729765.58,299763.32,1019.00
729767.80,299762.93,1018.74
729769.99,299762.57,1018.77
729772.18,299762.21,1018.70
729774.34,299761.83,1018.47
729776.46,299761.47,1018.44
729778.65,299761.11,1018.57
729780.84,299760.76,1018.64
729783.03,299760.40,1018.47
729785.22,299760.04,1018.74
729787.40,299759.65,1018.47
729789.53,299759.33,1018.84
729791.65,299758.98,1019.00
729793.84,299758.59,1018.47
729796.06,299758.23,1018.57
729798.22,299757.84,1018.41
729800.37,299757.52,1018.57
729802.50,299757.16,1018.57
729804.68,299756.77,1018.41
729806.87,299756.42,1018.67
729809.03,299756.06,1018.77
729811.28,299755.67,1018.57
729815.53,299754.96,1018.47
729817.72,299754.60,1018.64
729819.87,299754.25,1018.87
729822.10,299753.89,1018.70
729824.28,299753.50,1018.74
729826.47,299753.14,1018.57
729828.66,299752.79,1018.77
729830.85,299752.43,1018.77
729833.07,299752.04,1018.77
729835.23,299751.69,1018.87
729837.38,299751.36,1019.13
729839.61,299750.97,1019.03
729841.79,299750.62,1018.87
729844.11,299750.22,1018.64
729846.27,299749.87,1018.74
729848.36,299749.51,1019.13
729850.55,299749.16,1019.23
729852.77,299748.80,1019.07
729854.99,299748.41,1018.90
729857.21,299748.02,1018.77
729859.37,299747.66,1018.90
729861.59,299747.30,1018.93
729863.75,299746.95,1018.87
729865.93,299746.56,1018.74
729868.06,299746.24,1018.87
729870.21,299745.88,1019.00
729872.47,299745.49,1018.80
729874.59,299745.13,1019.07
729876.85,299744.78,1019.00
729879.07,299744.39,1018.77
729881.16,299744.03,1018.87
729883.28,299743.71,1019.20
729885.47,299743.32,1019.13
729887.72,299742.96,1018.90
729889.88,299742.61,1019.29
729892.07,299742.22,1019.03
729894.29,299741.86,1018.90
729896.45,299741.50,1019.16
729898.60,299741.15,1019.23
729900.79,299740.76,1018.80
729902.91,299740.44,1019.23
729905.13,299740.05,1019.29
729907.29,299739.69,1019.20
729909.51,299739.33,1019.16
729911.70,299738.98,1019.43
729916.05,299738.23,1019.26
729918.20,299737.87,1019.10
729920.42,299737.48,1018.97
729922.61,299737.16,1019.33
729749.57,299760.94,1018.57
729751.76,299760.59,1018.57
729753.94,299760.23,1018.64
729756.04,299759.88,1018.70
729758.19,299759.52,1018.74
729760.38,299759.16,1018.67
729762.54,299758.81,1018.74
729764.76,299758.42,1018.74
729766.88,299758.06,1018.74
729769.10,299757.71,1018.61
729771.26,299757.35,1018.64
729773.35,299757.00,1018.84
729775.60,299756.64,1018.74
729777.76,299756.25,1018.54
729779.98,299755.89,1018.61
729782.17,299755.53,1018.74
729784.32,299755.18,1018.67
729786.51,299754.82,1018.84
729788.70,299754.43,1018.77
729790.86,299754.08,1018.64
729793.01,299753.72,1018.51
729795.17,299753.37,1018.54
729797.39,299752.98,1018.44
729799.55,299752.62,1018.47
729801.77,299752.26,1018.64
729803.92,299751.91,1018.74
729806.08,299751.55,1018.74
729808.30,299751.16,1018.87
729810.42,299750.80,1018.61
729812.58,299750.45,1018.67
729814.77,299750.09,1018.61
729816.93,299749.74,1018.90
729819.18,299749.38,1019.00
729821.37,299748.99,1018.87
729823.52,299748.63,1018.77
729825.68,299748.28,1019.10
729827.87,299747.92,1019.03
729830.12,299747.53,1018.80
729832.25,299747.17,1019.13
729834.50,299746.82,1018.87
729836.69,299746.43,1018.97
729838.88,299746.07,1018.77
729841.07,299745.71,1018.84
729843.22,299745.36,1018.97
729845.41,299745.00,1018.93
729847.53,299744.61,1018.84
729849.72,299744.26,1018.87
729851.91,299743.90,1018.93
729854.10,299743.54,1018.90
729856.29,299743.19,1018.97
729858.54,299742.79,1018.74
729860.67,299742.44,1019.07
729862.92,299742.05,1018.87
729871.61,299740.59,1018.80
729873.73,299740.27,1019.13
729875.89,299739.91,1019.26
729878.11,299739.56,1019.29
729880.33,299739.16,1018.93
729882.52,299738.78,1018.87
729884.74,299738.42,1018.97
729886.90,299738.09,1019.33
729750.68,299756.22,1018.80
729752.84,299755.83,1018.54
729755.03,299755.51,1019.07
729757.21,299755.12,1018.67
729759.40,299754.76,1018.90
729761.59,299754.40,1018.80
729763.78,299754.05,1018.80
729766.00,299753.66,1018.87
729768.16,299753.30,1018.77
729770.38,299752.94,1018.84
729774.72,299752.20,1018.74
729776.94,299751.81,1018.38
729779.10,299751.49,1018.70
729781.29,299751.13,1018.90
729783.41,299750.77,1018.90
729785.50,299750.42,1019.10
729787.76,299750.03,1018.74
729789.95,299749.64,1018.47
729792.13,299749.28,1018.51
729794.32,299748.93,1018.61
729796.51,299748.57,1018.54
729798.67,299748.18,1018.38
729800.76,299747.86,1018.70
729802.95,299747.50,1018.80
729805.14,299747.15,1018.80
729807.32,299746.76,1018.64
729809.58,299746.37,1018.51
729811.73,299746.01,1018.64
729813.96,299745.65,1018.64
729816.11,299745.30,1019.00
729818.20,299744.97,1019.07
729820.36,299744.59,1018.97
729822.58,299744.23,1019.23
729824.80,299743.87,1019.07
729826.96,299743.48,1018.80
729829.15,299743.13,1018.67
729831.34,299742.77,1018.84
729833.49,299742.41,1018.90
729835.74,299742.02,1018.74
729837.93,299741.67,1018.74
729840.09,299741.31,1018.80
729842.31,299740.92,1018.74
729844.50,299740.56,1018.77
729846.66,299740.21,1019.16
729848.81,299739.85,1019.23
729850.93,299739.50,1018.80
729853.16,299739.14,1019.00
729749.86,299751.35,1018.64
729752.04,299750.96,1018.61
729754.14,299750.64,1018.87
729760.70,299749.54,1019.23
729762.86,299749.18,1018.90
729765.01,299748.83,1018.93
729767.23,299748.44,1019.03
729769.36,299748.12,1019.33
729771.58,299747.73,1019.23
729773.83,299747.33,1018.44
729775.99,299746.98,1018.54
729778.18,299746.62,1018.97
729780.33,299746.30,1019.16
729782.52,299745.91,1019.26
729784.74,299745.55,1018.84
729786.96,299745.13,1018.41
729789.09,299744.81,1018.74
729791.24,299744.45,1019.00
729793.47,299744.06,1018.67
729795.59,299743.70,1018.74
729797.78,299743.35,1018.41
729799.97,299742.99,1018.67
729802.15,299742.60,1018.57
729804.31,299742.25,1018.44
729806.43,299741.89,1018.41
729808.59,299741.54,1018.70
729810.78,299741.21,1019.00
729812.93,299740.82,1018.90
729815.25,299740.43,1018.80
729817.44,299740.07,1018.77
729749.93,299746.79,1018.84
729752.05,299746.43,1018.93
729756.36,299745.76,1019.66
729760.71,299745.01,1019.23
729762.93,299744.62,1019.03
729765.08,299744.26,1019.33
729767.27,299743.91,1019.39
729769.43,299743.55,1019.36
729771.71,299743.16,1018.67
729773.84,299742.77,1018.38
729775.93,299742.45,1018.80
729778.21,299742.06,1018.57
729780.34,299741.70,1018.87
729782.49,299741.35,1018.80
729784.68,299740.99,1018.87
729980.15,299735.12,1019.59
729980.39,299730.65,1019.00
729978.13,299731.04,1019.52
729975.88,299731.43,1019.33
729973.79,299731.76,1019.10
729971.63,299732.11,1019.07
729969.41,299732.50,1019.10
729967.19,299732.86,1019.23
729964.97,299733.25,1019.33
729962.78,299733.61,1019.03
729960.53,299733.96,1019.07
729958.27,299734.36,1019.49
729956.02,299734.75,1019.69
729953.86,299735.10,1019.56
729951.74,299735.46,1019.49
729949.52,299735.82,1019.39
729947.36,299736.14,1019.13
729980.18,299725.64,1019.16
729977.96,299725.99,1019.20
729975.74,299726.38,1019.39
729973.55,299726.74,1019.39
729971.36,299727.10,1019.13
729969.17,299727.45,1019.16
729966.85,299727.85,1019.46
729964.67,299728.24,1019.56
729962.51,299728.56,1019.23
729960.35,299728.92,1019.00
729958.13,299729.27,1019.16
729955.91,299729.66,1019.16
729953.69,299730.02,1019.29
729951.50,299730.41,1019.49
729949.25,299730.77,1019.52
729947.09,299731.12,1019.36
729944.93,299731.48,1019.10
729942.71,299731.84,1019.20
729940.56,299732.19,1019.00
729938.37,299732.58,1019.33
729936.21,299732.94,1019.29
729933.96,299733.30,1019.43
729931.77,299733.65,1019.26
729929.58,299734.01,1019.33
729927.33,299734.40,1019.62
729925.17,299734.76,1019.36
729922.95,299735.12,1019.43
729920.76,299735.47,1019.33
729918.60,299735.83,1019.20
729916.35,299736.22,1019.36
729914.19,299736.58,1019.16
729911.94,299736.93,1019.23
729909.69,299737.33,1019.39
729954.17,299724.89,1018.93
729951.88,299725.28,1019.52
729949.69,299725.67,1019.52
729947.47,299726.03,1019.79
729945.28,299726.38,1019.29
729943.13,299726.74,1019.33
729940.94,299727.10,1019.23
729938.72,299727.45,1019.16
729936.53,299727.81,1019.16
729934.31,299728.20,1019.20
729932.15,299728.56,1019.10
729929.90,299728.92,1019.20
729925.49,299729.66,1019.52
729923.30,299730.02,1019.23
729921.11,299730.38,1019.26
729918.92,299730.77,1019.49
729916.80,299731.12,1019.43
729914.58,299731.48,1019.20
729912.29,299731.84,1019.07
729910.20,299732.19,1018.97
729905.66,299732.94,1019.39
729903.53,299733.30,1019.16
729901.38,299733.65,1019.10
729899.22,299734.01,1019.20
729897.03,299734.36,1019.10
729894.78,299734.76,1019.26
729892.62,299735.11,1019.10
729890.40,299735.47,1019.10
729888.28,299735.82,1018.93
729886.02,299736.18,1018.97
729883.84,299736.54,1018.97
729881.68,299736.90,1018.84
729879.43,299737.29,1019.23
729877.24,299737.64,1019.13
729875.02,299738.03,1019.23
729932.32,299724.19,1019.07
729930.07,299724.58,1019.33
729927.88,299724.93,1019.33
729925.69,299725.29,1019.07
729923.47,299725.65,1019.13
729921.28,299726.04,1019.49
729919.06,299726.40,1019.49
729916.87,299726.75,1019.36
729914.68,299727.11,1019.13
729912.53,299727.47,1018.97
729910.34,299727.82,1019.03
729908.12,299728.21,1019.00
729905.96,299728.54,1018.97
729903.71,299728.93,1019.13
729901.49,299729.32,1019.26
729899.30,299729.67,1019.23
729894.95,299730.39,1018.84
729892.80,299730.74,1018.90
729890.54,299731.13,1019.29
729888.35,299731.49,1018.97
729886.17,299731.85,1019.07
729884.07,299732.20,1019.13
729881.85,299732.56,1018.90
729879.63,299732.92,1019.13
729877.44,299733.31,1019.36
729875.22,299733.66,1019.23
729873.10,299733.99,1018.61
729857.68,299736.58,1019.03
729855.49,299736.94,1019.16
729853.24,299737.33,1019.13
729851.11,299737.65,1018.97
729848.89,299738.04,1019.03
729846.67,299738.40,1019.10
729844.51,299738.76,1019.13
729842.33,299739.11,1018.87
729906.74,299723.39,1019.03
729904.52,299723.78,1019.20
729902.26,299724.18,1019.49
729900.11,299724.53,1019.49
729897.95,299724.85,1019.16
729895.86,299725.21,1018.84
729893.57,299725.60,1019.33
729891.32,299725.99,1019.49
729889.16,299726.35,1019.43
729887.00,299726.67,1018.93
729884.78,299727.06,1019.16
729882.60,299727.42,1019.07
729880.41,299727.77,1018.84
729878.18,299728.13,1018.90
729876.00,299728.52,1019.07
729873.77,299728.88,1019.16
729871.65,299729.23,1018.80
729869.50,299729.59,1018.74
729867.21,299729.98,1019.13
729864.99,299730.34,1019.00
729862.80,299730.70,1019.00
729860.58,299731.09,1018.93
729858.45,299731.41,1018.64
729856.36,299731.76,1018.70
729854.14,299732.12,1018.64
729851.86,299732.51,1018.80
729849.63,299732.87,1018.97
729847.48,299733.23,1018.97
729845.35,299733.58,1018.90
729843.17,299733.94,1018.70
729840.94,299734.30,1018.64
729838.79,299734.68,1018.77
729836.57,299735.04,1018.61
729834.41,299735.40,1018.54
729832.19,299735.75,1018.54
729829.97,299736.15,1018.64
729827.78,299736.50,1018.97
729825.62,299736.86,1018.44
729823.40,299737.22,1018.80
729821.18,299737.61,1019.13
729818.99,299737.96,1018.97
729816.87,299738.32,1018.74
729814.65,299738.67,1018.77
729812.46,299739.06,1018.87
729810.30,299739.42,1018.93
729808.11,299739.78,1018.80
729805.96,299740.10,1018.41
729882.69,299722.69,1019.36
729880.54,299723.04,1019.03
729876.16,299723.76,1018.87
729873.97,299724.12,1018.97
729871.75,299724.51,1019.07
729869.56,299724.86,1018.97
729867.40,299725.22,1018.90
729865.18,299725.58,1018.93
729862.99,299725.93,1018.97
729860.81,299726.32,1018.87
729858.62,299726.68,1018.70
729856.43,299727.04,1018.80
729854.21,299727.39,1018.70
729852.12,299727.75,1018.74
729849.93,299728.10,1018.90
729847.74,299728.46,1018.90
729845.58,299728.85,1018.90
729843.36,299729.21,1018.84
729841.17,299729.56,1018.67
729838.98,299729.92,1018.70
729836.76,299730.28,1018.67
729834.61,299730.63,1018.61
729832.35,299731.02,1018.93
729830.16,299731.41,1019.13
729828.01,299731.74,1018.61
729825.82,299732.13,1018.70
729823.66,299732.45,1018.54
729821.44,299732.84,1018.57
729819.28,299733.20,1018.61
729817.03,299733.59,1018.97
729814.81,299733.94,1019.13
729812.65,299734.30,1018.93
729810.46,299734.66,1018.70
729808.31,299735.01,1018.57
729806.09,299735.37,1018.51
729803.96,299735.73,1018.57
729801.81,299736.08,1018.54
729799.59,299736.47,1018.44
729797.43,299736.79,1018.34
729795.14,299737.19,1018.38
729792.95,299737.54,1018.47
729790.77,299737.93,1018.57
729788.54,299738.29,1018.84
729786.42,299738.65,1018.77
729784.27,299739.03,1018.93
729782.08,299739.39,1018.87
729779.92,299739.71,1018.67
729777.70,299740.10,1018.57
729773.22,299740.82,1018.38
729771.04,299741.21,1018.64
729856.52,299722.04,1018.77
729854.33,299722.40,1018.70
729852.17,299722.76,1018.67
729849.98,299723.15,1018.87
729847.83,299723.50,1018.97
729845.57,299723.86,1018.80
729843.39,299724.22,1018.70
729841.26,299724.57,1018.70
729839.01,299724.96,1019.00
729836.75,299725.35,1019.10
729834.57,299725.71,1018.93
729832.44,299726.07,1018.97
729830.25,299726.42,1018.77
729828.03,299726.78,1018.47
729825.91,299727.14,1018.57
729823.72,299727.49,1018.67
729821.53,299727.85,1018.51
729819.37,299728.20,1018.41
729817.12,299728.60,1018.84
729814.93,299728.99,1019.16
729812.74,299729.34,1019.03
729810.56,299729.70,1018.87
729808.43,299730.02,1018.57
729806.21,299730.41,1018.61
729803.99,299730.77,1018.77
729801.80,299731.16,1018.84
729799.61,299731.48,1018.47
729797.45,299731.84,1018.41
729795.23,299732.23,1018.77
729793.08,299732.58,1018.34
729790.92,299732.94,1018.44
729788.73,299733.30,1018.57
729786.48,299733.69,1018.74
729784.36,299734.04,1018.51
729782.20,299734.40,1018.87
729779.95,299734.79,1018.93
729777.72,299735.15,1018.57
729775.60,299735.50,1018.74
729773.45,299735.86,1018.67
729771.29,299736.21,1018.47
729769.07,299736.57,1018.57
729766.88,299736.96,1019.00
729764.66,299737.35,1019.33
729762.44,299737.71,1019.46
729760.31,299738.06,1019.13
729758.12,299738.39,1018.87
729755.94,299738.78,1018.97
729753.75,299739.13,1018.80
729751.56,299739.49,1018.64
729749.40,299739.85,1018.54
729959.07,299735.68,1019.49
729961.29,299735.29,1019.20
729963.54,299734.93,1019.07
729965.73,299734.54,1019.20
729967.85,299734.22,1019.20
729970.01,299733.83,1019.10
729972.17,299733.51,1019.23
729974.45,299733.12,1019.20
729976.67,299732.76,1019.26
729978.76,299732.40,1019.56
729981.02,299732.01,1019.29
729924.77,299736.77,1019.29
729926.96,299736.45,1019.62
729929.11,299736.09,1019.69
729931.33,299735.70,1019.23
729933.55,299735.31,1019.16
729935.78,299734.95,1019.33
729938.00,299734.56,1019.29
729940.15,299734.24,1019.43
729942.44,299733.81,1019.00
729944.53,299733.49,1019.39
729946.72,299733.10,1019.20
729948.91,299732.78,1019.59
729951.06,299732.39,1019.46
729953.29,299732.03,1019.43
729955.51,299731.64,1019.29
729957.70,299731.29,1019.43
729959.95,299730.90,1019.13
729962.20,299730.54,1018.87
729964.36,299730.18,1019.59
729966.55,299729.82,1019.39
729968.70,299729.47,1019.26
729970.99,299729.08,1019.00
729973.15,299728.72,1019.13
729975.30,299728.37,1019.49
729977.56,299727.97,1019.20
729979.78,299727.62,1019.03
729889.12,299737.70,1019.33
729891.34,299737.31,1018.84
729893.50,299736.96,1019.07
729895.75,299736.60,1018.97
729897.84,299736.25,1019.16
729900.00,299735.89,1019.10
729902.19,299735.53,1019.13
729904.41,299735.14,1018.93
729906.56,299734.79,1019.36
729908.69,299734.47,1019.49
729910.87,299734.08,1019.26
729913.10,299733.69,1018.97
729915.25,299733.36,1019.26
729917.44,299733.01,1019.46
729919.60,299732.62,1019.49
729921.85,299732.26,1019.33
729924.04,299731.90,1019.36
729926.23,299731.51,1019.23
729928.38,299731.16,1019.29
729930.54,299730.80,1019.16
729932.73,299730.44,1019.26
729934.92,299730.05,1019.29
729937.14,299729.70,1019.03
729939.36,299729.31,1018.93
729941.52,299728.98,1019.29
729943.74,299728.59,1019.33
729945.93,299728.24,1019.46
729948.12,299727.88,1019.62
729950.30,299727.52,1019.69
729952.52,299727.13,1019.46
729954.78,299726.74,1019.13
729957.00,299726.38,1019.26
729959.16,299726.03,1019.33
729961.41,299725.64,1019.10
729963.57,299725.28,1019.29
729965.79,299724.92,1019.20
729855.31,299738.78,1019.16
729859.79,299738.00,1018.34
729875.01,299735.51,1019.23
729877.13,299735.15,1019.33
729879.35,299734.76,1019.23
729881.58,299734.37,1018.87
729883.73,299734.05,1019.07
729885.99,299733.66,1018.93
729888.17,299733.27,1018.80
729890.30,299732.95,1019.23
729892.45,299732.59,1019.23
729894.64,299732.20,1019.03
729896.83,299731.84,1019.26
729898.99,299731.49,1019.26
729901.21,299731.13,1019.39
729903.40,299730.77,1019.46
729905.62,299730.38,1018.97
729907.74,299730.03,1019.23
729909.90,299729.67,1019.00
729912.12,299729.28,1019.03
729914.31,299728.93,1019.07
729916.46,299728.57,1019.36
729918.69,299728.21,1019.49
729920.87,299727.86,1019.33
729923.13,299727.46,1019.10
729925.32,299727.11,1019.13
729927.47,299726.75,1019.39
729929.66,299726.39,1019.43
729931.88,299726.00,1018.97
729934.04,299725.65,1019.29
729936.23,299725.29,1019.33
729938.45,299724.93,1019.39
729940.67,299724.54,1019.39
729819.57,299739.72,1019.29
729821.79,299739.36,1019.20
729823.91,299739.01,1018.90
729826.13,299738.62,1018.90
729828.26,299738.26,1018.87
729830.41,299737.91,1018.51
729832.63,299737.51,1018.57
729834.79,299737.16,1018.54
729837.01,299736.80,1018.67
729839.17,299736.45,1018.84
729841.35,299736.06,1018.67
729843.58,299735.70,1018.74
729845.73,299735.34,1018.97
729847.85,299734.99,1019.03
729850.01,299734.66,1019.07
729852.20,299734.28,1018.93
729854.42,299733.88,1018.70
729856.58,299733.53,1019.00
729858.83,299733.14,1018.57
729861.02,299732.78,1018.70
729865.43,299732.03,1018.61
729869.81,299731.32,1018.70
729872.00,299730.96,1018.77
729874.05,299730.64,1019.13
729876.21,299730.26,1019.16
729878.46,299729.90,1018.97
729880.72,299729.51,1018.80
729882.81,299729.15,1019.07
729884.96,299728.80,1019.20
729887.25,299728.40,1018.87
729889.37,299728.08,1019.26
729891.60,299727.72,1019.33
729893.78,299727.33,1019.39
729896.00,299726.94,1018.93
729898.23,299726.59,1019.13
729900.38,299726.23,1019.20
729902.57,299725.87,1019.46
729904.79,299725.52,1019.13
729906.98,299725.13,1018.97
729909.14,299724.77,1019.00
729911.26,299724.42,1019.03
729913.51,299724.02,1018.87
729915.70,299723.67,1019.00
729789.06,299740.24,1018.80
729791.25,299739.89,1018.51
729793.47,299739.50,1018.67
729795.69,299739.14,1018.41
729797.78,299738.79,1018.38
729799.94,299738.43,1018.47
729802.09,299738.07,1018.51
729804.31,299737.68,1018.44
729806.50,299737.33,1018.47
729808.66,299736.97,1018.61
729810.88,299736.58,1018.67
729813.04,299736.26,1018.87
729815.23,299735.90,1019.26
729817.41,299735.51,1019.03
729819.64,299735.15,1018.67
729821.76,299734.80,1018.77
729823.88,299734.41,1018.57
729826.10,299734.05,1018.57
729828.29,299733.70,1018.70
729830.48,299733.34,1018.67
729832.64,299732.99,1019.00
729834.79,299732.60,1018.57
729837.01,299732.24,1018.61
729839.20,299731.88,1018.70
729841.33,299731.53,1018.67
729843.51,299731.17,1018.84
729845.67,299730.82,1018.97
729847.89,299730.46,1019.00
729850.08,299730.07,1018.90
729852.27,299729.68,1018.74
729854.49,299729.32,1018.67
729856.68,299728.96,1018.64
729858.90,299728.57,1018.84
729861.09,299728.22,1018.74
729863.21,299727.86,1019.07
729865.40,299727.51,1019.07
729867.56,299727.15,1018.93
729869.78,299726.79,1018.93
729871.93,299726.40,1018.87
729874.12,299726.05,1018.84
729876.31,299725.69,1018.93
729878.47,299725.33,1019.13
729880.69,299724.94,1019.03
729882.91,299724.59,1019.03
729885.07,299724.23,1019.20
729887.25,299723.87,1019.56
729889.41,299723.52,1019.26
729891.57,299723.16,1019.33
729893.75,299722.77,1019.23
729834.18,299721.23,1018.93
729832.02,299721.58,1018.90
729829.80,299721.97,1018.90
729827.61,299722.33,1018.70
729825.46,299722.68,1018.54
729823.23,299723.04,1018.67
729821.08,299723.40,1018.57
729818.89,299723.75,1018.38
729816.67,299724.14,1018.57
729814.48,299724.53,1019.03
729812.29,299724.89,1019.13
729810.14,299725.25,1018.90
729807.95,299725.60,1018.74
729805.76,299725.96,1018.70
729803.60,299726.32,1018.64
729801.45,299726.67,1018.61
729799.29,299727.03,1018.51
729797.00,299727.42,1018.51
729794.85,299727.78,1018.44
729792.69,299728.16,1018.80
729790.50,299728.49,1018.57
729788.31,299728.88,1018.74
729786.16,299729.20,1018.38
729783.94,299729.59,1018.44
729781.75,299729.95,1018.84
729779.56,299730.30,1018.61
729777.40,299730.66,1018.61
729775.15,299731.05,1018.87
729772.96,299731.44,1018.97
729770.80,299731.76,1018.74
729768.61,299732.12,1018.57
729766.43,299732.51,1018.70
729764.21,299732.87,1018.74
729762.02,299733.22,1018.77
729759.86,299733.58,1018.77
729757.64,299733.97,1018.87
729755.48,299734.33,1018.70
729753.26,299734.68,1018.87
729751.07,299735.07,1018.93
729748.92,299735.40,1018.61
729808.03,299720.35,1018.80
729805.87,299720.71,1018.54
729803.65,299721.06,1018.64
729801.46,299721.45,1018.67
729799.27,299721.81,1018.80
729797.09,299722.17,1018.51
729795.00,299722.52,1018.44
729792.77,299722.88,1018.51
729790.52,299723.27,1018.54
729788.36,299723.63,1018.61
729783.99,299724.37,1018.87
729781.73,299724.73,1018.77
729779.54,299725.09,1018.84
729777.39,299725.44,1018.57
729775.20,299725.80,1018.54
729773.01,299726.19,1018.84
729770.85,299726.54,1018.87
729768.67,299726.90,1018.61
729766.44,299727.26,1018.51
729764.29,299727.61,1018.57
729762.17,299728.00,1018.84
729759.98,299728.33,1018.38
729757.79,299728.72,1018.57
729755.57,299729.11,1019.13
729753.35,299729.46,1019.13
729751.22,299729.82,1018.87
729749.00,299730.18,1018.70
729785.99,299719.75,1019.00
729783.87,299720.08,1018.67
729781.64,299720.43,1018.47
729779.49,299720.79,1018.47
729777.27,299721.18,1018.67
729775.05,299721.57,1018.93
729772.92,299721.89,1018.57
729770.67,299722.28,1018.70
729768.55,299722.64,1018.41
729766.29,299723.03,1018.74
729764.10,299723.39,1018.74
729761.95,299723.74,1018.74
729759.73,299724.10,1018.70
729757.60,299724.45,1018.15
729755.45,299724.81,1018.25
729751.14,299725.55,1018.80
729748.95,299725.88,1018.41
729760.53,299718.96,1018.84
729758.41,299719.28,1018.70
729756.29,299719.63,1018.31
729754.06,299719.99,1018.38
729751.91,299720.35,1018.47
729749.69,299720.74,1018.44
729748.96,299741.79,1018.54
729751.15,299741.44,1018.77
729753.34,299741.08,1018.84
729757.59,299740.37,1019.20
729759.78,299739.98,1018.84
729761.93,299739.66,1019.36
729764.12,299739.30,1019.66
729766.28,299738.95,1019.56
729768.56,299738.52,1018.61
729770.75,299738.17,1018.61
729772.97,299737.77,1018.41
729775.06,299737.42,1018.70
729777.19,299737.07,1018.61
729779.38,299736.71,1018.77
729781.57,299736.35,1018.70
729783.79,299735.96,1018.57
729785.98,299735.61,1018.67
729788.13,299735.25,1018.54
729790.32,299734.89,1018.44
729792.41,299734.54,1018.41
729794.63,299734.15,1018.41
729796.82,299733.79,1018.47
729798.98,299733.44,1018.34
729801.17,299733.08,1018.64
729803.32,299732.72,1018.90
729805.54,299732.33,1018.80
729807.76,299731.98,1018.51
729809.92,299731.62,1018.70
729812.11,299731.26,1018.93
729814.26,299730.87,1019.00
729816.49,299730.52,1019.13
729818.71,299730.13,1018.74
729820.90,299729.77,1018.47
729823.05,299729.41,1018.54
729825.14,299729.06,1018.84
729827.40,299728.67,1018.51
729829.55,299728.31,1018.70
729831.74,299727.96,1018.74
729833.93,299727.60,1018.77
729836.15,299727.24,1018.93
729838.37,299726.85,1018.84
729840.53,299726.50,1018.70
729842.68,299726.14,1018.74
729844.90,299725.75,1018.84
729847.09,299725.39,1018.70
729849.28,299725.04,1018.77
729851.44,299724.68,1018.74
729853.56,299724.33,1018.67
729855.75,299723.94,1018.84
729857.94,299723.58,1018.77
729860.13,299723.22,1018.90
729862.35,299722.83,1018.84
729864.44,299722.51,1018.90
729866.60,299722.16,1019.07
729749.85,299737.21,1018.67
729752.07,299736.82,1018.67
729754.17,299736.50,1018.84
729756.35,299736.11,1018.77
729758.54,299735.75,1018.93
729760.63,299735.43,1019.23
729762.82,299735.04,1019.16
729765.04,299734.68,1018.87
729767.23,299734.29,1018.74
729769.45,299733.93,1018.64
729771.61,299733.55,1018.41
729775.99,299732.83,1018.87
729778.18,299732.48,1018.64
729780.40,299732.09,1018.61
729782.55,299731.73,1018.74
729784.71,299731.37,1018.67
729786.90,299730.98,1018.57
729789.05,299730.63,1018.67
729791.21,299730.27,1018.54
729793.40,299729.92,1018.54
729795.62,299729.56,1018.54
729797.81,299729.17,1018.51
729799.96,299728.81,1018.54
729802.09,299728.46,1018.70
729804.28,299728.10,1018.54
729806.56,299727.71,1018.51
729808.75,299727.35,1018.77
729810.81,299727.03,1019.23
729812.97,299726.68,1019.13
729817.41,299725.90,1018.64
729819.60,299725.54,1018.41
729821.75,299725.18,1018.57
729823.97,299724.79,1018.61
729826.13,299724.44,1018.64
729828.35,299724.08,1018.67
729830.51,299723.72,1018.97
729832.60,299723.37,1019.07
729834.75,299723.01,1019.13
729837.01,299722.66,1018.93
729839.23,299722.27,1018.80
729841.35,299721.91,1018.87
729843.54,299721.55,1018.87
729748.93,299732.31,1018.70
729751.08,299731.96,1018.77
729753.31,299731.56,1018.90
729755.46,299731.21,1019.03
729757.65,299730.85,1019.00
729759.90,299730.46,1018.31
729762.06,299730.11,1018.67
729764.25,299729.75,1018.70
729766.40,299729.36,1018.61
729768.56,299729.00,1018.51
729770.75,299728.65,1018.90
729772.84,299728.29,1018.90
729775.09,299727.94,1018.70
729777.28,299727.55,1018.51
729779.44,299727.19,1018.84
729781.63,299726.83,1018.93
729783.78,299726.48,1018.93
729786.00,299726.09,1018.84
729788.23,299725.73,1018.90
729790.38,299725.34,1018.54
729792.54,299724.99,1018.61
729794.66,299724.63,1018.41
729796.88,299724.27,1018.47
729799.04,299723.92,1018.67
729801.19,299723.56,1018.67
729803.41,299723.17,1018.67
729805.60,299722.81,1018.54
729807.79,299722.46,1018.87
729809.98,299722.10,1019.07
729812.14,299721.71,1018.93
729814.39,299721.32,1018.74
729816.51,299720.97,1018.47
729818.67,299720.61,1018.38
729750.05,299727.72,1018.61
729752.20,299727.36,1019.07
729754.39,299727.01,1019.07
729756.61,299726.61,1018.87
729758.80,299726.23,1018.28
729760.99,299725.90,1018.77
729763.08,299725.55,1019.00
729765.33,299725.16,1018.51
729767.49,299724.80,1018.47
729769.61,299724.45,1018.61
729771.80,299724.09,1018.84
729773.99,299723.70,1018.67
729776.21,299723.34,1018.44
729778.37,299722.99,1018.84
729780.56,299722.60,1018.51
729782.71,299722.24,1018.54
729784.80,299721.89,1018.44
729786.99,299721.53,1018.84
729789.18,299721.17,1018.70
729791.37,299720.78,1018.57
729793.56,299720.43,1018.67
729795.75,299720.07,1018.54
729750.66,299722.61,1018.61
729752.78,299722.26,1018.77
729755.04,299721.87,1018.28
729757.22,299721.51,1018.34
729759.35,299721.19,1018.80
729761.57,299720.80,1018.84
729763.73,299720.44,1018.97
729765.95,299720.09,1018.77
729768.10,299719.70,1018.54
729770.19,299719.34,1018.64
729980.11,300017.10,1019.33
729977.92,300017.49,1019.39
729975.67,300017.89,1019.43
729980.28,300012.64,1019.49
729973.65,300013.81,1019.52
729971.53,300014.16,1019.33
729969.27,300014.55,1019.49
729967.09,300014.94,1019.46
729964.86,300015.33,1019.33
729962.61,300015.72,1019.43
729960.42,300016.11,1019.46
729958.17,300016.50,1019.10
729955.95,300016.90,1019.29
729953.76,300017.28,1019.29
729951.57,300017.67,1019.16
729949.39,300018.06,1019.29
729980.38,300007.84,1019.52
729978.12,300008.27,1019.69
729975.90,300008.66,1019.69
729973.78,300009.01,1019.43
729971.59,300009.37,1019.23
729969.40,300009.76,1019.23
729967.18,300010.15,1019.23
729964.96,300010.54,1019.29
729962.81,300010.93,1019.36
729960.55,300011.32,1019.43
729958.40,300011.71,1019.36
729956.14,300012.10,1019.43
729953.95,300012.49,1019.46
729951.73,300012.88,1019.26
729949.51,300013.27,1019.29
729947.39,300013.62,1019.20
729945.17,300014.01,1019.23
729942.98,300014.40,1019.20
729940.79,300014.79,1019.23
729938.54,300015.22,1019.52
729936.42,300015.57,1019.26
729934.20,300015.96,1019.26
729931.98,300016.35,1019.52
729929.76,300016.74,1019.72
729927.57,300017.13,1019.33
729925.44,300017.49,1019.07
729923.26,300017.88,1018.80
729979.83,300003.56,1019.26
729977.61,300003.95,1019.39
729975.42,300004.34,1019.26
729973.20,300004.73,1019.29
729971.01,300005.12,1019.36
729968.79,300005.51,1019.39
729966.60,300005.86,1019.26
729964.41,300006.25,1019.20
729962.19,300006.64,1019.26
729960.00,300007.03,1019.39
729957.78,300007.42,1019.26
729955.63,300007.81,1019.26
729953.41,300008.17,1019.26
729951.19,300008.56,1019.26
729949.00,300008.98,1019.39
729946.78,300009.34,1019.26
729944.62,300009.73,1019.33
729942.40,300010.12,1019.20
729940.21,300010.51,1019.03
729938.03,300010.90,1019.13
729935.81,300011.29,1019.20
729933.65,300011.65,1019.20
729931.43,300012.04,1019.16
729929.24,300012.43,1019.16
729927.09,300012.81,1019.10
729924.83,300013.20,1019.00
729922.64,300013.59,1019.16
729920.42,300013.98,1019.39
729918.23,300014.37,1019.23
729916.11,300014.73,1019.36
729913.89,300015.12,1019.39
729911.67,300015.51,1019.33
729909.51,300015.90,1019.07
729907.39,300016.25,1019.07
729905.20,300016.64,1019.16
729902.98,300017.03,1019.33
729900.83,300017.39,1018.87
729898.61,300017.78,1019.00
729896.39,300018.20,1019.36
729971.49,300000.12,1019.39
729969.34,300000.47,1019.33
729967.15,300000.86,1019.13
729964.96,300001.25,1019.20
729962.71,300001.64,1019.23
729960.52,300002.00,1019.23
729958.33,300002.39,1019.23
729956.11,300002.78,1019.26
729953.92,300003.17,1019.36
729951.70,300003.56,1019.43
729949.51,300003.95,1019.13
729947.33,300004.34,1019.39
729945.11,300004.73,1019.36
729942.95,300005.08,1019.16
729940.73,300005.47,1019.10
729938.51,300005.86,1019.20
729936.32,300006.25,1019.39
729934.13,300006.64,1019.16
729931.98,300007.00,1019.10
729929.72,300007.42,1019.16
729927.57,300007.78,1019.13
729925.38,300008.17,1019.16
729923.16,300008.56,1019.16
729920.97,300008.95,1019.13
729918.78,300009.30,1019.00
729916.59,300009.69,1019.03
729914.37,300010.12,1019.33
729912.19,300010.47,1019.10
729910.03,300010.86,1019.07
729907.78,300011.25,1019.23
729905.59,300011.64,1019.13
729903.43,300012.00,1019.07
729901.21,300012.39,1018.97
729899.02,300012.78,1019.16
729896.80,300013.17,1019.00
729894.65,300013.56,1018.84
729892.43,300013.95,1019.20
729890.30,300014.30,1018.84
729888.18,300014.69,1018.93
729885.96,300015.05,1018.80
729883.74,300015.47,1019.23
729881.62,300015.83,1018.90
729879.40,300016.22,1018.90
729877.24,300016.57,1018.70
729875.02,300017.00,1018.84
729872.83,300017.35,1018.61
729870.64,300017.74,1018.97
729868.42,300018.13,1019.10
729946.65,300000.16,1019.20
729944.50,300000.54,1019.36
729942.34,300000.93,1019.20
729940.19,300001.29,1019.10
729937.96,300001.68,1019.23
729935.71,300002.10,1019.36
729933.59,300002.46,1019.26
729931.37,300002.85,1019.20
729929.11,300003.24,1019.29
729926.93,300003.63,1019.23
729924.77,300003.98,1019.26
729922.58,300004.41,1019.46
729918.21,300005.15,1019.20
729915.95,300005.54,1019.29
729913.73,300005.93,1019.00
729911.54,300006.32,1019.33
729909.32,300006.68,1019.10
729907.14,300007.10,1019.56
729904.95,300007.46,1019.10
729902.76,300007.85,1018.87
729900.60,300008.21,1018.74
729898.32,300008.63,1019.03
729896.16,300008.99,1018.87
729893.94,300009.38,1019.00
729891.75,300009.77,1018.93
729889.63,300010.12,1018.87
729887.51,300010.51,1018.64
729885.32,300010.90,1018.74
729883.06,300011.29,1019.03
729880.88,300011.65,1018.77
729878.72,300012.04,1018.80
729874.34,300012.78,1018.61
729872.09,300013.21,1019.23
729869.90,300013.60,1019.16
729867.68,300013.99,1019.52
729865.49,300014.37,1019.56
729863.37,300014.73,1018.93
729861.22,300015.12,1019.10
729856.94,300015.83,1018.67
729854.75,300016.22,1018.47
729852.56,300016.61,1018.61
729850.34,300017.00,1018.54
729848.15,300017.39,1018.64
729845.96,300017.78,1018.87
729843.71,300018.17,1018.70
729919.94,300000.15,1019.39
729917.65,300000.57,1019.98
729915.50,300000.93,1019.85
729913.31,300001.29,1019.26
729911.12,300001.64,1018.93
729908.93,300002.03,1019.10
729906.71,300002.42,1019.23
729904.52,300002.81,1019.39
729902.33,300003.17,1018.93
729900.14,300003.56,1018.87
729897.92,300003.98,1019.33
729895.74,300004.34,1019.20
729893.58,300004.73,1019.00
729891.36,300005.08,1018.87
729889.20,300005.47,1018.70
729887.08,300005.83,1018.64
729884.92,300006.22,1018.70
729882.77,300006.57,1018.47
729880.55,300006.96,1018.70
729878.36,300007.35,1018.64
729876.17,300007.74,1018.77
729873.92,300008.13,1019.10
729869.57,300008.88,1018.70
729867.35,300009.27,1018.74
729865.17,300009.66,1018.93
729862.98,300010.05,1018.87
729860.82,300010.44,1018.67
729858.57,300010.83,1018.84
729856.41,300011.18,1018.51
729854.26,300011.57,1018.57
729852.04,300011.93,1018.57
729849.95,300012.32,1018.44
729847.73,300012.71,1018.54
729845.50,300013.10,1018.47
729843.32,300013.45,1018.47
729841.10,300013.84,1018.51
729838.91,300014.23,1018.61
729836.72,300014.62,1018.57
729834.53,300014.98,1018.34
729832.38,300015.37,1018.41
729830.15,300015.76,1018.51
729828.03,300016.11,1018.34
729825.81,300016.50,1018.44
729823.62,300016.89,1018.51
729821.50,300017.28,1018.64
729819.25,300017.67,1018.70
729817.06,300018.06,1018.70
729893.55,300000.03,1019.10
729891.42,300000.39,1018.87
729889.23,300000.75,1018.64
729887.05,300001.14,1018.67
729884.86,300001.53,1018.70
729882.64,300001.92,1018.67
729880.48,300002.27,1018.67
729878.23,300002.70,1019.00
729876.07,300003.05,1018.70
729873.89,300003.44,1018.70
729871.70,300003.83,1018.64
729869.51,300004.19,1018.64
729867.32,300004.58,1018.87
729865.20,300004.96,1018.93
729863.04,300005.32,1018.61
729860.79,300005.71,1018.47
729858.63,300006.10,1018.47
729856.38,300006.49,1018.64
729854.19,300006.85,1018.41
729852.00,300007.24,1018.47
729849.78,300007.63,1018.51
729847.66,300008.02,1018.47
729845.44,300008.37,1018.44
729843.28,300008.76,1018.41
729841.16,300009.15,1018.54
729838.91,300009.54,1018.64
729836.78,300009.90,1018.34
729834.53,300010.32,1018.77
729832.37,300010.68,1018.44
729830.25,300011.03,1018.02
729828.00,300011.42,1018.34
729825.81,300011.81,1018.64
729823.59,300012.20,1018.61
729821.43,300012.56,1018.18
729814.87,300013.73,1018.44
729812.71,300014.11,1018.57
729810.62,300014.47,1018.21
729808.43,300014.82,1018.28
729806.25,300015.21,1018.18
729804.03,300015.60,1018.25
729801.81,300016.00,1018.25
729799.65,300016.38,1018.34
729797.46,300016.77,1018.80
729793.09,300017.52,1018.38
729790.93,300017.88,1018.15
729866.86,300000.03,1018.87
729864.64,300000.42,1018.67
729862.46,300000.81,1018.70
729860.30,300001.16,1018.61
729858.08,300001.55,1018.51
729855.92,300001.94,1018.70
729853.67,300002.33,1018.74
729851.48,300002.69,1018.61
729849.36,300003.08,1018.51
729847.14,300003.44,1018.31
729844.95,300003.82,1018.61
729842.73,300004.22,1018.51
729840.54,300004.60,1018.51
729838.35,300004.99,1018.77
729836.13,300005.38,1018.93
729834.01,300005.74,1018.34
729831.85,300006.10,1018.25
729829.73,300006.48,1018.34
729827.57,300006.84,1017.92
729825.35,300007.23,1018.34
729823.17,300007.62,1018.44
729820.94,300008.01,1018.38
729818.79,300008.36,1018.38
729816.60,300008.75,1018.44
729814.38,300009.14,1018.51
729812.22,300009.53,1018.47
729810.04,300009.89,1018.18
729807.82,300010.28,1018.47
729805.69,300010.64,1018.21
729803.47,300011.03,1018.18
729801.38,300011.41,1018.15
729792.60,300012.94,1018.64
729790.47,300013.29,1018.47
729788.28,300013.68,1018.15
729786.10,300014.07,1018.15
729783.91,300014.43,1018.28
729781.69,300014.82,1018.31
729779.56,300015.21,1018.18
729777.34,300015.60,1018.34
729775.15,300015.95,1018.41
729772.97,300016.34,1018.61
729770.78,300016.73,1018.28
729768.62,300017.09,1018.08
729766.40,300017.48,1018.31
729764.21,300017.87,1018.38
729762.06,300018.22,1018.08
729957.79,300018.22,1019.33
729960.01,300017.83,1019.33
729962.20,300017.44,1019.43
729964.39,300017.05,1019.36
729966.54,300016.66,1019.43
729968.63,300016.31,1019.69
729970.89,300015.92,1019.56
729973.11,300015.50,1019.29
729975.26,300015.14,1019.62
729977.45,300014.75,1019.85
729979.67,300014.36,1019.49
729930.71,300018.19,1019.92
729932.97,300017.80,1019.59
729935.19,300017.38,1019.23
729937.41,300016.99,1019.39
729939.56,300016.60,1019.46
729941.75,300016.21,1019.20
729943.91,300015.82,1019.20
729946.13,300015.43,1019.20
729948.35,300015.04,1019.23
729950.47,300014.69,1019.26
729952.69,300014.30,1019.29
729954.85,300013.91,1019.46
729957.00,300013.52,1019.33
729959.22,300013.13,1019.36
729961.35,300012.77,1019.66
729963.54,300012.38,1019.49
729965.76,300011.99,1019.29
729967.88,300011.61,1019.29
729970.03,300011.22,1019.20
729972.22,300010.83,1019.26
729974.41,300010.47,1019.62
729976.57,300010.08,1019.85
729978.75,300009.69,1019.79
729981.04,300009.30,1019.46
729907.77,300017.92,1019.13
729909.92,300017.56,1019.29
729912.14,300017.17,1019.39
729914.36,300016.78,1019.07
729916.49,300016.39,1019.36
729918.74,300016.00,1019.07
729920.86,300015.61,1019.20
729925.24,300014.83,1019.00
729927.36,300014.48,1019.16
729929.58,300014.09,1019.46
729931.77,300013.70,1019.29
729933.99,300013.31,1019.16
729936.21,300012.92,1019.20
729938.37,300012.53,1019.16
729940.59,300012.14,1019.16
729942.74,300011.75,1019.20
729944.96,300011.36,1019.29
729947.18,300010.97,1019.23
729949.34,300010.61,1019.39
729951.56,300010.22,1019.33
729953.75,300009.83,1019.33
729955.90,300009.45,1019.33
729958.09,300009.06,1019.33
729960.31,300008.67,1019.26
729962.44,300008.31,1019.29
729964.62,300007.92,1019.26
729966.88,300007.50,1019.26
729969.07,300007.14,1019.33
729971.16,300006.75,1019.39
729973.41,300006.36,1019.33
729975.63,300005.97,1019.36
729977.82,300005.58,1019.52
729979.97,300005.19,1019.36
729880.46,300018.06,1019.03
729882.69,300017.67,1019.20
729884.87,300017.28,1019.13
729887.09,300016.85,1018.80
729889.28,300016.50,1019.03
729891.40,300016.11,1019.07
729893.59,300015.75,1019.26
729895.81,300015.33,1019.10
729898.00,300014.94,1018.87
729900.19,300014.55,1019.07
729902.35,300014.20,1019.20
729904.57,300013.81,1019.23
729906.72,300013.42,1019.10
729908.91,300013.03,1019.03
729911.13,300012.64,1018.93
729913.25,300012.28,1019.29
729915.44,300011.89,1019.43
729917.63,300011.50,1019.13
729919.75,300011.12,1019.07
729921.97,300010.73,1019.10
729924.16,300010.34,1019.07
729926.38,300009.95,1019.16
729928.57,300009.56,1019.16
729930.76,300009.20,1019.16
729932.98,300008.81,1019.16
729935.13,300008.42,1019.23
729937.35,300008.03,1019.20
729939.51,300007.64,1019.23
729943.92,300006.86,1019.23
729946.07,300006.47,1019.23
729948.29,300006.08,1019.29
729950.48,300005.69,1019.20
729952.64,300005.34,1019.39
729954.83,300004.95,1019.29
729957.01,300004.56,1019.26
729959.24,300004.17,1019.23
729961.42,300003.78,1019.20
729963.61,300003.39,1019.16
729965.83,300003.00,1019.20
729968.02,300002.61,1019.20
729970.18,300002.25,1019.23
729972.30,300001.87,1019.29
729974.45,300001.48,1019.49
729976.71,300001.09,1019.36
729978.96,300000.69,1019.23
729981.15,300000.30,1019.43
729853.06,300018.17,1018.67
729855.22,300017.78,1018.77
729857.41,300017.39,1018.77
729863.97,300016.26,1019.03
729866.13,300015.90,1019.49
729872.66,300014.70,1018.77
729874.85,300014.31,1018.74
729877.03,300013.92,1018.97
729879.19,300013.56,1018.87
729881.44,300013.17,1018.70
729883.57,300012.79,1019.07
729885.79,300012.40,1019.03
729888.01,300012.00,1018.80
729890.13,300011.65,1018.87
729892.29,300011.26,1018.93
729894.44,300010.87,1019.03
729896.66,300010.48,1018.84
729898.85,300010.09,1019.00
729901.04,300009.70,1018.80
729903.26,300009.35,1018.90
729905.38,300008.96,1019.13
729907.51,300008.60,1019.52
729909.73,300008.21,1019.23
729911.98,300007.79,1019.07
729914.20,300007.43,1019.16
729916.32,300007.04,1018.97
729918.48,300006.66,1019.10
729920.67,300006.30,1019.29
729922.82,300005.91,1019.43
729925.08,300005.52,1019.16
729927.23,300005.13,1019.16
729929.45,300004.74,1019.16
729931.67,300004.35,1019.10
729933.83,300003.96,1019.26
729935.98,300003.57,1019.20
729938.11,300003.22,1019.20
729940.33,300002.83,1019.16
729942.51,300002.44,1019.20
729944.70,300002.05,1019.36
729946.92,300001.66,1019.26
729949.11,300001.27,1019.10
729951.30,300000.91,1019.46
729953.49,300000.52,1019.39
729955.71,300000.13,1019.23
729827.79,300018.19,1018.41
729829.98,300017.83,1018.54
729832.10,300017.44,1018.51
729834.33,300017.05,1018.51
729836.51,300016.66,1018.31
729838.67,300016.31,1018.64
729840.89,300015.92,1018.47
729843.05,300015.53,1018.51
729845.27,300015.14,1018.54
729847.45,300014.75,1018.57
729849.64,300014.36,1018.47
729851.77,300014.00,1018.57
729853.89,300013.62,1018.54
729856.14,300013.23,1018.41
729858.26,300012.87,1018.93
729860.45,300012.48,1018.90
729862.64,300012.09,1019.00
729864.83,300011.70,1019.00
729867.05,300011.31,1019.00
729869.24,300010.92,1018.87
729871.39,300010.57,1019.16
729875.77,300009.79,1019.07
729878.02,300009.40,1018.67
729880.21,300009.01,1018.70
729882.37,300008.65,1018.87
729884.52,300008.23,1018.70
729886.71,300007.87,1018.64
729888.93,300007.48,1018.70
729891.02,300007.13,1018.97
729893.18,300006.74,1019.00
729895.40,300006.35,1019.07
729897.55,300005.96,1019.23
729899.81,300005.57,1018.93
729902.03,300005.18,1018.87
729904.12,300004.83,1019.07
729906.27,300004.44,1019.29
729908.43,300004.05,1019.10
729910.68,300003.66,1018.93
729912.87,300003.27,1019.00
729914.96,300002.95,1019.79
729917.15,300002.56,1019.89
729919.40,300002.13,1019.20
729921.52,300001.78,1019.52
729923.75,300001.39,1019.39
729925.90,300001.00,1019.46
729928.09,300000.61,1019.46
729930.28,300000.22,1019.29
729800.45,300018.00,1018.41
729802.61,300017.61,1018.34
729804.83,300017.22,1018.34
729807.01,300016.83,1018.31
729809.10,300016.48,1018.38
729811.29,300016.06,1018.11
729813.41,300015.70,1018.51
729824.32,300013.79,1018.54
729826.48,300013.40,1018.38
729828.67,300013.01,1018.38
729830.85,300012.62,1018.15
729833.08,300012.26,1018.34
729835.20,300011.88,1018.64
729837.45,300011.48,1018.38
729839.61,300011.13,1018.57
729841.76,300010.74,1018.54
729844.02,300010.35,1018.41
729846.14,300009.96,1018.47
729848.36,300009.57,1018.44
729850.48,300009.22,1018.54
729852.61,300008.83,1018.54
729854.83,300008.44,1018.47
729857.05,300008.05,1018.57
729859.27,300007.66,1018.51
729861.42,300007.27,1018.41
729863.58,300006.91,1018.67
729865.77,300006.52,1018.77
729867.92,300006.17,1018.77
729870.08,300005.78,1018.77
729872.30,300005.39,1018.80
729874.49,300005.00,1018.54
729876.67,300004.61,1018.61
729878.83,300004.25,1018.97
729881.02,300003.86,1018.57
729883.21,300003.48,1018.64
729885.36,300003.09,1018.67
729887.62,300002.70,1018.57
729889.77,300002.31,1018.64
729891.93,300001.95,1018.77
729894.11,300001.56,1018.97
729896.30,300001.20,1019.33
729898.52,300000.81,1019.10
729900.71,300000.42,1018.97
729902.93,300000.00,1018.97
729775.31,300018.08,1018.38
729777.47,300017.69,1018.34
729779.66,300017.30,1018.18
729781.84,300016.92,1018.25
729784.03,300016.56,1018.18
729786.25,300016.14,1018.08
729788.44,300015.78,1018.11
729790.56,300015.39,1018.25
729792.78,300015.00,1018.31
729794.88,300014.65,1018.44
729797.10,300014.26,1018.21
729799.28,300013.87,1018.08
729803.63,300013.09,1018.08
729805.82,300012.73,1018.05
729808.00,300012.34,1018.25
729810.16,300011.99,1018.47
729812.25,300011.60,1018.47
729814.41,300011.24,1018.74
729816.56,300010.86,1018.64
729818.78,300010.47,1018.74
729821.00,300010.07,1018.38
729823.16,300009.69,1018.41
729825.35,300009.33,1018.70
729827.50,300008.94,1018.64
729829.79,300008.52,1018.11
729831.94,300008.16,1018.31
729834.10,300007.77,1018.34
729836.32,300007.38,1018.47
729838.44,300007.03,1018.93
729840.63,300006.64,1018.64
729842.79,300006.25,1018.38
729844.94,300005.89,1018.44
729847.16,300005.50,1018.51
729849.32,300005.11,1018.44
729851.54,300004.72,1018.47
729853.66,300004.37,1018.54
729857.97,300003.59,1018.61
729860.23,300003.20,1018.47
729862.41,300002.84,1018.90
729864.54,300002.46,1018.77
729866.69,300002.10,1018.90
729868.95,300001.68,1018.70
729871.10,300001.29,1018.57
729873.29,300000.93,1018.97
729875.45,300000.57,1019.03
729877.60,300000.19,1019.07
729839.89,300000.13,1018.64
729837.77,300000.48,1018.38
729835.58,300000.87,1018.64
729833.36,300001.26,1018.74
729831.20,300001.65,1018.54
729829.01,300002.01,1018.28
729826.83,300002.40,1018.28
729824.67,300002.75,1018.25
729822.45,300003.14,1018.11
729820.33,300003.53,1018.44
729818.17,300003.89,1018.51
729816.01,300004.24,1018.15
729813.83,300004.63,1018.38
729811.64,300005.02,1018.18
729809.42,300005.41,1018.47
729807.16,300005.80,1018.47
729804.94,300006.19,1018.61
729802.85,300006.55,1018.44
729800.60,300006.94,1018.25
729798.38,300007.33,1018.38
729796.16,300007.72,1018.38
729794.00,300008.11,1018.74
729791.91,300008.46,1018.41
729789.66,300008.85,1018.28
729787.44,300009.21,1018.15
729785.25,300009.60,1018.11
729783.06,300009.99,1018.18
729780.87,300010.35,1018.15
729778.72,300010.73,1018.21
729776.56,300011.12,1018.31
729767.87,300012.61,1018.02
729765.65,300013.04,1018.70
729763.47,300013.43,1018.61
729761.28,300013.78,1018.41
729759.15,300014.14,1017.95
729756.97,300014.49,1017.85
729754.78,300014.88,1018.02
729752.62,300015.27,1017.98
729750.53,300015.63,1017.72
729748.31,300016.02,1017.72
729746.09,300016.41,1017.79
729744.00,300016.76,1017.69
729741.71,300017.15,1017.65
729739.56,300017.51,1017.49
729737.43,300017.90,1017.65
729813.17,300000.02,1017.88
729811.05,300000.38,1017.88
729808.80,300000.80,1018.21
729806.64,300001.16,1018.08
729804.42,300001.55,1017.95
729802.23,300001.94,1018.11
729800.08,300002.29,1018.08
729797.85,300002.68,1018.08
729795.67,300003.07,1018.25
729793.54,300003.46,1018.21
729789.23,300004.20,1018.25
729787.01,300004.59,1018.38
729784.86,300004.95,1018.31
729782.64,300005.34,1018.38
729780.45,300005.73,1018.34
729778.23,300006.09,1018.18
729775.97,300006.51,1018.80
729773.88,300006.87,1018.47
729771.69,300007.26,1018.51
729769.51,300007.61,1018.15
729767.38,300007.97,1018.08
729765.16,300008.36,1018.18
729762.97,300008.75,1018.11
729760.79,300009.10,1017.85
729758.60,300009.49,1017.79
729756.44,300009.88,1017.88
729754.25,300010.24,1017.82
729752.07,300010.63,1017.88
729749.88,300011.02,1017.82
729747.69,300011.37,1017.79
729745.53,300011.76,1017.72
729743.34,300012.12,1017.56
729741.16,300012.51,1017.62
729738.97,300012.90,1017.62
729736.75,300013.26,1017.29
729732.34,300014.07,1017.92
729727.96,300014.81,1017.72
729784.29,300000.08,1018.41
729782.11,300000.47,1018.47
729779.88,300000.82,1018.51
729777.70,300001.21,1018.67
729775.54,300001.57,1018.31
729773.42,300001.96,1018.25
729771.29,300002.31,1018.47
729769.07,300002.70,1018.54
729766.92,300003.09,1018.31
729764.76,300003.45,1018.31
729762.57,300003.84,1018.11
729760.42,300004.19,1017.92
729758.26,300004.55,1017.88
729756.07,300004.94,1017.95
729753.89,300005.33,1017.75
729751.63,300005.72,1017.88
729749.54,300006.07,1017.82
729747.39,300006.46,1017.95
729745.20,300006.82,1018.05
729743.04,300007.20,1017.69
729740.85,300007.56,1017.52
729738.66,300007.92,1017.26
729736.38,300008.34,1017.29
729734.19,300008.73,1017.56
729732.04,300009.09,1017.42
729729.81,300009.48,1017.42
729727.69,300009.83,1017.59
729762.01,300000.04,1017.79
729759.79,300000.43,1018.05
729757.63,300000.79,1017.98
729755.48,300001.18,1017.95
729753.29,300001.57,1018.02
729751.10,300001.92,1017.92
729748.88,300002.32,1017.95
729746.76,300002.70,1018.18
729744.60,300003.03,1017.62
729742.35,300003.42,1017.65
729740.22,300003.80,1017.42
729738.07,300004.16,1017.36
729735.88,300004.55,1017.69
729733.59,300004.94,1017.69
729731.50,300005.30,1017.46
729729.38,300005.68,1017.69
729727.09,300006.08,1017.56
729730.80,300000.06,1017.49
729728.61,300000.45,1017.33
729745.42,300018.23,1017.59
729747.57,300017.84,1017.75
729749.73,300017.49,1017.85
729751.95,300017.10,1017.85
729754.04,300016.71,1017.79
729756.26,300016.32,1017.85
729758.51,300015.93,1017.82
729760.61,300015.57,1018.02
729762.73,300015.22,1018.44
729767.07,300014.47,1018.64
729769.33,300014.05,1017.95
729771.45,300013.69,1018.34
729775.79,300012.95,1018.41
729778.05,300012.53,1018.18
729780.17,300012.17,1018.18
729782.26,300011.78,1018.21
729784.48,300011.43,1018.21
729786.64,300011.04,1018.15
729788.86,300010.65,1018.21
729791.01,300010.29,1018.51
729793.20,300009.90,1018.41
729795.39,300009.51,1018.54
729797.48,300009.16,1018.57
729799.67,300008.74,1018.08
729801.85,300008.38,1018.25
729806.20,300007.63,1018.51
729808.39,300007.24,1018.57
729810.61,300006.85,1018.28
729812.80,300006.46,1018.41
729814.95,300006.08,1018.41
729817.11,300005.69,1018.31
729819.23,300005.33,1018.38
729821.45,300004.94,1018.34
729823.64,300004.55,1018.18
729825.79,300004.16,1018.15
729828.01,300003.77,1018.05
729830.17,300003.42,1018.21
729832.36,300003.06,1018.67
729834.55,300002.67,1018.77
729836.73,300002.28,1018.51
729838.92,300001.89,1018.67
729841.11,300001.50,1018.54
729843.33,300001.11,1018.51
729845.52,300000.72,1018.47
729847.64,300000.37,1018.38
729735.07,300015.47,1017.49
729737.23,300015.11,1017.59
729741.57,300014.37,1017.65
729743.79,300013.98,1017.59
729745.88,300013.59,1017.65
729748.04,300013.23,1017.75
729750.19,300012.85,1017.85
729752.35,300012.49,1017.92
729754.57,300012.10,1018.08
729756.72,300011.71,1017.98
729758.94,300011.32,1017.79
729761.13,300010.96,1017.92
729763.26,300010.61,1018.31
729765.48,300010.22,1018.25
729767.63,300009.83,1018.08
729769.85,300009.44,1018.25
729772.01,300009.08,1018.74
729774.16,300008.70,1018.61
729778.54,300007.92,1018.38
729780.76,300007.53,1018.05
729782.95,300007.14,1018.25
729785.10,300006.78,1018.15
729787.33,300006.39,1018.28
729789.45,300006.00,1018.21
729791.64,300005.65,1018.44
729793.89,300005.26,1018.34
729796.05,300004.87,1018.31
729798.20,300004.51,1018.51
729800.29,300004.12,1018.47
729802.54,300003.73,1018.15
729804.70,300003.34,1018.31
729806.89,300002.95,1018.02
729809.08,300002.60,1018.34
729811.30,300002.17,1017.95
729813.45,300001.82,1017.88
729815.54,300001.47,1018.38
729817.67,300001.11,1018.61
729819.92,300000.72,1018.41
729822.11,300000.30,1017.92
729727.40,300012.17,1017.49
729729.58,300011.78,1017.69
729731.77,300011.39,1017.59
729733.96,300011.00,1017.36
729736.12,300010.65,1017.29
729738.21,300010.26,1017.33
729740.39,300009.90,1017.56
729742.58,300009.51,1017.59
729744.67,300009.16,1017.82
729746.83,300008.81,1017.88
729748.98,300008.42,1017.88
729751.20,300008.03,1017.85
729753.36,300007.64,1017.92
729755.48,300007.28,1017.88
729757.64,300006.89,1017.79
729759.79,300006.51,1017.82
729762.02,300006.15,1017.95
729764.17,300005.79,1018.21
729766.33,300005.40,1018.21
729768.51,300005.01,1018.31
729770.64,300004.69,1018.70
729772.89,300004.27,1018.41
729775.08,300003.88,1018.31
729777.24,300003.52,1018.47
729779.42,300003.13,1018.57
729781.61,300002.74,1018.51
729783.80,300002.39,1018.54
729785.99,300002.00,1018.51
729788.11,300001.61,1018.34
729790.33,300001.22,1018.25
729792.58,300000.83,1018.08
729794.74,300000.44,1018.08
729796.83,300000.09,1018.28
729727.53,300007.64,1017.33
729729.65,300007.28,1017.75
729731.81,300006.90,1017.62
729734.00,300006.51,1017.62
729738.34,300005.76,1017.36
729740.50,300005.37,1017.33
729742.69,300005.02,1017.59
729744.84,300004.63,1017.75
729746.96,300004.27,1018.11
729749.15,300003.88,1017.88
729751.24,300003.53,1017.95
729753.46,300003.14,1017.88
729755.65,300002.75,1017.92
729757.81,300002.39,1018.02
729760.03,300002.00,1017.98
729762.22,300001.61,1017.85
729764.41,300001.26,1018.08
729766.56,300000.87,1018.47
729768.72,300000.48,1018.18
729728.31,300002.53,1017.42
729730.46,300002.14,1017.49
729732.62,300001.75,1017.39
729734.84,300001.40,1017.46
729736.99,300001.01,1017.62
729739.15,300000.65,1017.69
729741.34,300000.26,1017.98
729997.95,299995.47,1019.46
729993.54,299996.25,1019.23
729991.35,299996.64,1019.29
729989.06,299997.03,1019.79
729986.94,299997.42,1019.46
729984.72,299997.78,1019.29
729982.50,299998.17,1019.49
729999.53,299990.93,1019.39
729997.24,299991.32,1019.36
729995.05,299991.71,1019.46
729992.83,299992.10,1019.39
729990.64,299992.49,1019.20
729988.39,299992.88,1019.79
729986.23,299993.24,1019.33
729984.05,299993.63,1019.43
729981.83,299994.02,1019.33
729999.04,299986.35,1019.75
729996.88,299986.70,1019.59
729994.66,299987.09,1019.46
729992.50,299987.45,1019.29
729990.28,299987.84,1019.29
729988.10,299988.23,1019.26
729985.88,299988.62,1019.56
729983.62,299989.01,1019.59
729998.97,299981.66,1019.49
729996.78,299982.01,1019.23
729994.63,299982.40,1019.13
729992.34,299982.79,1019.46
729990.15,299983.18,1019.62
729987.96,299983.54,1019.26
729985.78,299983.93,1019.29
729983.56,299984.35,1019.59
729998.58,299977.14,1019.33
729996.39,299977.49,1019.13
729994.17,299977.89,1019.20
729991.99,299978.27,1019.16
729989.76,299978.63,1019.10
729987.61,299979.02,1019.13
729985.36,299979.41,1019.26
729983.20,299979.80,1019.39
729983.30,299999.92,1019.33
729985.49,299999.56,1019.36
729987.71,299999.17,1019.39
729989.84,299998.78,1019.66
729992.02,299998.42,1019.46
729994.28,299998.00,1019.36
729996.40,299997.65,1019.69
729998.65,299997.22,1019.49
729981.97,299995.49,1019.33
729984.22,299995.10,1019.29
729986.34,299994.71,1019.26
729988.43,299994.39,1019.72
729990.69,299993.97,1019.56
729992.87,299993.58,1019.33
729995.09,299993.19,1019.33
729997.32,299992.80,1019.33
729999.47,299992.44,1019.39
729982.82,299991.00,1019.59
729984.98,299990.65,1019.66
729987.23,299990.22,1019.59
729989.49,299989.83,1019.20
729991.64,299989.44,1019.20
729993.86,299989.05,1019.43
729996.02,299988.70,1019.52
729998.24,299988.31,1019.49
729983.76,299985.86,1019.43
729986.02,299985.47,1019.29
729988.14,299985.08,1019.23
729990.26,299984.72,1019.52
729992.52,299984.33,1019.46
729994.74,299983.94,1019.33
729996.89,299983.55,1019.33
729999.05,299983.20,1019.75
729982.53,299981.82,1019.56
729984.76,299981.43,1019.33
729986.91,299981.04,1019.29
729989.20,299980.65,1019.20
729991.38,299980.26,1019.07
729993.61,299979.87,1019.20
729995.79,299979.48,1019.07
729997.92,299979.09,1019.16
729997.87,299972.69,1019.49
729995.68,299973.05,1019.10
729993.46,299973.44,1019.13
729991.21,299973.87,1019.39
729989.02,299974.22,1019.36
729986.83,299974.61,1019.23
729984.64,299974.97,1019.10
729982.42,299975.36,1019.16
729999.50,299967.73,1019.39
729997.31,299968.12,1019.49
729995.09,299968.47,1019.26
729992.94,299968.86,1019.20
729990.72,299969.25,1019.20
729988.49,299969.64,1019.13
729986.31,299970.03,1019.29
729984.08,299970.39,1019.26
729981.90,299970.78,1019.39
729999.14,299962.88,1019.29
729996.91,299963.27,1019.39
729994.73,299963.66,1019.59
729992.47,299964.05,1019.69
729990.32,299964.44,1019.52
729988.13,299964.80,1019.13
729985.94,299965.19,1019.20
729983.75,299965.54,1019.39
729998.64,299959.15,1019.39
729996.42,299959.54,1019.16
729994.23,299959.90,1019.20
729991.97,299960.32,1019.79
729989.75,299960.71,1019.59
729987.60,299961.07,1019.39
729985.41,299961.43,1019.23
729983.22,299961.82,1019.29
729999.99,299953.67,1019.62
729997.84,299954.02,1019.07
729995.68,299954.38,1018.93
729993.43,299954.77,1018.90
729991.21,299955.16,1019.13
729989.05,299955.51,1019.20
729986.80,299955.94,1019.29
729984.58,299956.30,1019.43
729982.36,299956.72,1019.59
729999.58,299949.44,1019.13
729997.33,299949.84,1019.13
729995.17,299950.19,1019.07
729992.98,299950.58,1019.07
729990.76,299950.97,1019.13
729988.57,299951.36,1019.43
729986.38,299951.72,1019.29
729984.20,299952.11,1019.16
729982.04,299952.46,1019.13
729998.50,299944.98,1019.36
729996.35,299945.37,1019.20
729994.13,299945.72,1019.23
729991.94,299946.11,1019.16
729989.72,299946.50,1019.20
729987.53,299946.86,1019.00
729985.31,299947.25,1019.03
729983.12,299947.64,1019.20
729998.05,299940.49,1019.29
729995.80,299940.89,1019.36
729993.54,299941.28,1019.46
729991.39,299941.63,1019.29
729989.20,299942.02,1019.00
729987.07,299942.38,1018.97
729984.82,299942.77,1019.23
729982.50,299943.19,1019.56
729999.49,299935.76,1019.03
729997.30,299936.15,1019.16
729995.05,299936.54,1019.13
729992.76,299936.93,1019.07
729990.54,299937.32,1019.33
729988.39,299937.68,1019.16
729986.10,299938.07,1019.36
729984.01,299938.43,1019.13
729981.76,299938.82,1019.43
729998.78,299931.42,1019.03
729996.53,299931.81,1019.20
729994.37,299932.16,1019.16
729992.18,299932.55,1019.10
729989.90,299932.94,1019.10
729987.67,299933.30,1019.23
729985.55,299933.69,1019.33
729983.36,299934.05,1019.03
729982.98,299976.72,1019.29
729985.20,299976.33,1019.33
729987.46,299975.94,1019.20
729989.61,299975.58,1019.33
729991.83,299975.16,1019.33
729993.99,299974.81,1019.33
729996.24,299974.41,1019.26
729998.43,299974.02,1019.49
729983.64,299972.11,1019.20
729985.76,299971.75,1019.23
729988.02,299971.36,1019.20
729990.17,299970.97,1019.29
729992.36,299970.58,1019.23
729994.61,299970.19,1019.13
729996.77,299969.84,1019.26
729998.96,299969.45,1019.56
729982.37,299967.78,1019.59
729984.56,299967.39,1019.43
729986.75,299967.00,1019.20
729988.87,299966.61,1019.13
729991.09,299966.26,1019.36
729993.28,299965.87,1019.52
729995.43,299965.48,1019.52
729997.69,299965.12,1019.49
729999.88,299964.70,1019.29
729982.64,299963.34,1019.33
729984.86,299962.95,1019.23
729987.02,299962.56,1019.10
729989.11,299962.21,1019.59
729991.30,299961.85,1019.72
729993.48,299961.46,1019.79
729995.77,299961.04,1019.16
729997.86,299960.68,1019.39
729983.35,299958.27,1019.56
729985.60,299957.88,1019.46
729987.79,299957.49,1019.46
729989.98,299957.10,1019.39
729992.17,299956.71,1019.10
729994.32,299956.32,1018.90
729996.54,299955.93,1019.03
729998.73,299955.57,1019.07
729982.22,299954.03,1019.33
729984.40,299953.64,1019.20
729986.53,299953.26,1019.16
729988.71,299952.90,1019.49
729990.97,299952.51,1019.16
729993.16,299952.12,1019.00
729995.38,299951.73,1019.10
729997.50,299951.37,1019.16
729999.72,299950.98,1019.16
729981.80,299949.75,1019.16
729983.96,299949.36,1019.10
729986.21,299949.00,1019.13
729988.36,299948.61,1019.13
729990.55,299948.22,1019.10
729992.74,299947.86,1019.23
729994.93,299947.47,1019.00
729997.15,299947.08,1019.20
729999.31,299946.73,1019.29
729982.77,299944.66,1019.43
729984.99,299944.27,1019.13
729987.18,299943.88,1018.93
729989.40,299943.49,1019.03
729991.53,299943.14,1019.33
729993.78,299942.75,1019.46
729995.97,299942.39,1019.39
729998.19,299941.97,1019.20
729983.21,299940.29,1019.43
729985.46,299939.90,1019.23
729987.68,299939.50,1019.16
729989.87,299939.12,1019.00
729992.09,299938.72,1019.00
729994.25,299938.37,1019.33
729996.50,299937.98,1019.20
729998.72,299937.59,1019.13
729983.57,299935.65,1019.10
729985.69,299935.29,1019.43
729987.95,299934.90,1019.29
729990.20,299934.51,1019.16
729992.39,299934.12,1019.10
729994.61,299933.73,1019.07
729996.77,299933.38,1019.39
729999.02,299932.98,1019.03
729997.96,299926.94,1019.00
729995.74,299927.30,1018.97
729993.55,299927.69,1019.00
729991.30,299928.08,1019.26
729989.15,299928.44,1019.07
729986.89,299928.83,1019.39
729984.70,299929.22,1019.29
729982.55,299929.57,1019.13
729999.27,299922.15,1018.93
729996.99,299922.54,1019.20
729994.77,299922.93,1019.10
729992.64,299923.28,1019.07
729990.52,299923.64,1019.10
729988.20,299924.07,1019.33
729985.98,299924.46,1019.72
729983.79,299924.81,1019.69
729998.60,299917.83,1019.07
729996.34,299918.23,1019.03
729994.19,299918.58,1019.10
729991.93,299918.97,1019.13
729989.68,299919.36,1019.10
729987.39,299919.76,1019.39
729985.20,299920.15,1019.59
729983.08,299920.50,1019.59
729999.90,299912.87,1019.39
729997.71,299913.26,1019.29
729995.46,299913.62,1019.36
729993.20,299914.01,1019.39
729991.08,299914.37,1019.16
729988.83,299914.76,1019.20
729986.61,299915.15,1019.43
729984.45,299915.51,1019.46
729982.16,299915.90,1019.62
729998.47,299908.68,1019.03
729996.22,299909.07,1019.36
729994.00,299909.46,1019.39
729991.84,299909.82,1019.16
729989.62,299910.18,1019.13
729987.43,299910.57,1019.07
729985.18,299910.96,1019.56
729999.71,299903.69,1019.33
729997.49,299904.08,1019.33
729995.30,299904.44,1019.29
729993.11,299904.79,1019.23
729990.92,299905.18,1019.33
729988.80,299905.54,1019.39
729986.51,299905.93,1019.36
729984.36,299906.29,1019.29
729982.14,299906.68,1019.49
729998.75,299899.84,1019.72
729994.47,299900.52,1019.13
729992.31,299900.91,1019.26
729990.06,299901.30,1019.66
729987.87,299901.66,1019.33
729985.71,299902.01,1019.23
729983.46,299902.41,1019.43
729999.56,299894.90,1019.33
729997.37,299895.29,1019.20
729995.15,299895.65,1019.33
729993.00,299896.00,1019.10
729990.77,299896.36,1019.03
729988.59,299896.75,1019.03
729986.36,299897.14,1019.03
729984.18,299897.50,1019.03
729981.99,299897.85,1019.00
729998.55,299890.50,1019.00
729996.33,299890.85,1019.13
729994.11,299891.24,1019.16
729991.99,299891.60,1018.97
729989.86,299891.95,1019.03
729987.54,299892.35,1019.26
729985.32,299892.74,1019.13
729983.10,299893.10,1019.07
729999.43,299885.39,1019.23
729997.27,299885.74,1019.20
729995.05,299886.13,1019.00
729992.86,299886.49,1019.03
729990.64,299886.85,1019.03
729988.45,299887.24,1019.00
729986.23,299887.59,1019.07
729984.01,299887.98,1019.16
729981.82,299888.34,1019.10
729981.81,299931.20,1019.10
729983.99,299930.85,1019.10
729986.15,299930.46,1019.23
729988.27,299930.10,1019.13
729990.49,299929.71,1019.13
729992.72,299929.35,1019.03
729994.90,299928.96,1019.00
729997.06,299928.58,1018.97
729999.25,299928.22,1019.00
729982.43,299926.49,1019.39
729984.58,299926.14,1019.66
729986.71,299925.75,1019.62
729988.93,299925.36,1019.26
729991.15,299924.97,1019.16
729993.37,299924.58,1019.03
729995.59,299924.22,1019.07
729997.75,299923.83,1019.10
729982.28,299922.23,1019.52
729984.50,299921.87,1019.69
729986.72,299921.48,1019.52
729988.94,299921.06,1019.07
729991.16,299920.70,1019.20
729993.35,299920.31,1019.13
729995.50,299919.96,1019.07
729997.73,299919.56,1019.07
729999.98,299919.17,1019.03
729982.93,299917.35,1019.56
729985.12,299916.96,1019.46
729987.37,299916.61,1019.43
729989.56,299916.22,1019.10
729991.65,299915.86,1019.20
729993.87,299915.47,1019.33
729996.09,299915.08,1019.20
729998.31,299914.72,1019.26
729982.87,299912.99,1019.72
729985.09,299912.60,1019.56
729987.28,299912.21,1019.33
729989.53,299911.82,1019.26
729991.75,299911.43,1019.13
729993.91,299911.07,1019.49
729996.16,299910.68,1019.33
729998.25,299910.33,1019.43
729982.94,299908.53,1019.66
729985.16,299908.13,1019.36
729987.38,299907.74,1019.23
729989.60,299907.35,1019.07
729991.83,299906.96,1019.16
729994.01,299906.61,1019.23
729996.17,299906.25,1019.49
729998.39,299905.86,1019.16
729983.24,299903.99,1019.69
729985.46,299903.60,1019.56
729987.68,299903.21,1019.16
729989.84,299902.88,1019.72
729992.06,299902.49,1019.43
729994.31,299902.10,1019.26
729996.50,299901.75,1019.56
729998.59,299901.39,1019.69
729983.14,299899.30,1019.07
729985.36,299898.91,1019.07
729987.59,299898.55,1019.07
729989.77,299898.16,1019.10
729991.96,299897.80,1019.33
729994.15,299897.41,1019.13
729996.37,299897.06,1019.43
729998.56,299896.70,1019.39
729983.28,299894.73,1019.07
729985.47,299894.37,1019.13
729987.69,299893.98,1019.20
729989.91,299893.59,1019.00
729992.10,299893.24,1019.00
729994.32,299892.85,1019.07
729996.47,299892.49,1019.33
729998.73,299892.10,1019.26
729983.11,299890.01,1019.10
729985.30,299889.62,1019.00
729987.46,299889.27,1019.13
729989.68,299888.87,1019.07
729991.90,299888.52,1019.10
729994.09,299888.13,1019.00
729996.31,299887.77,1019.00
729998.43,299887.42,1019.29
729999.67,299881.31,1019.20
729997.45,299881.67,1019.07
729995.26,299882.06,1019.07
729993.07,299882.41,1019.03
729990.85,299882.80,1019.07
729988.63,299883.16,1019.16
729986.41,299883.55,1019.03
729984.25,299883.91,1019.20
729982.10,299884.26,1018.93
729998.32,299876.33,1019.26
729996.13,299876.71,1019.46
729993.91,299877.07,1019.33
729991.75,299877.43,1018.97
729989.53,299877.82,1019.23
729987.31,299878.18,1019.07
729985.15,299878.53,1019.10
729982.90,299878.92,1019.13
729999.18,299872.07,1019.20
729996.96,299872.43,1019.16
729994.74,299872.82,1019.23
729992.62,299873.17,1019.20
729990.40,299873.53,1019.03
729988.14,299873.92,1019.36
729986.02,299874.27,1019.00
729983.70,299874.67,1019.07
729999.57,299867.13,1018.97
729997.32,299867.53,1019.29
729995.06,299867.92,1019.49
729992.94,299868.27,1019.62
729990.72,299868.66,1019.52
729988.53,299868.99,1019.00
729986.37,299869.37,1019.10
729984.19,299869.73,1019.23
729981.96,299870.09,1019.07
729999.57,299862.47,1019.23
729997.38,299862.83,1019.26
729995.19,299863.22,1019.46
729993.07,299863.57,1019.33
729990.85,299863.93,1019.23
729988.66,299864.29,1019.16
729986.44,299864.68,1019.46
729984.19,299865.07,1019.49
729982.03,299865.43,1019.43
729999.54,299857.81,1019.43
729997.45,299858.14,1019.16
729995.23,299858.53,1019.52
729992.97,299858.92,1019.72
729990.88,299859.24,1019.33
729988.63,299859.63,1019.13
729986.41,299859.99,1019.20
729984.28,299860.34,1019.20
729982.06,299860.73,1019.26
729999.81,299853.24,1019.20
729997.62,299853.60,1019.36
729995.43,299853.96,1019.03
729993.14,299854.38,1019.66
729990.95,299854.74,1019.69
729988.76,299855.10,1019.33
729986.64,299855.42,1019.00
729984.39,299855.81,1019.26
729982.17,299856.20,1019.43
729997.94,299848.90,1019.13
729995.66,299849.26,1019.36
729991.25,299850.01,1019.49
729989.03,299850.40,1019.26
729986.90,299850.72,1019.20
729984.68,299851.11,1019.10
729982.49,299851.47,1019.23
729998.28,299844.49,1019.23
729996.09,299844.85,1019.03
729993.90,299845.21,1019.13
729989.46,299845.95,1019.36
729987.27,299846.31,1019.16
729985.05,299846.70,1019.23
729982.89,299847.06,1019.00
729998.48,299839.86,1019.52
729996.29,299840.22,1019.07
729994.04,299840.61,1019.29
729991.85,299840.96,1019.10
729989.63,299841.35,1019.43
729987.44,299841.71,1019.13
729985.18,299842.10,1019.49
729983.00,299842.46,1019.39
729982.56,299885.63,1019.07
729984.75,299885.24,1018.97
729986.97,299884.88,1019.03
729989.16,299884.52,1019.10
729991.38,299884.13,1019.10
729993.60,299883.74,1019.03
729995.69,299883.39,1019.10
729997.88,299883.03,1019.03
729982.43,299880.81,1019.07
729984.62,299880.45,1019.13
729986.81,299880.09,1019.10
729989.03,299879.70,1019.20
729991.15,299879.35,1019.10
729993.34,299878.96,1019.10
729995.53,299878.60,1019.29
729997.68,299878.25,1019.43
729999.97,299877.85,1019.07
729982.21,299876.45,1019.23
729984.46,299876.06,1019.07
729986.68,299875.70,1018.97
729988.81,299875.34,1019.33
729991.06,299874.95,1019.20
729993.25,299874.56,1019.07
729995.47,299874.21,1019.23
729997.59,299873.85,1019.20
729999.78,299873.49,1019.20
729983.55,299871.65,1019.23
729985.77,299871.26,1019.10
729987.99,299870.90,1019.03
729990.18,299870.51,1019.00
729994.49,299869.80,1019.49
729996.75,299869.41,1019.23
729998.97,299869.05,1019.03
729983.64,299866.53,1019.23
729985.79,299866.21,1019.62
729988.05,299865.78,1019.20
729990.27,299865.43,1019.20
729992.36,299865.07,1019.33
729994.51,299864.72,1019.59
729996.74,299864.33,1019.23
729998.96,299863.97,1019.23
729981.95,299862.57,1019.33
729984.17,299862.22,1019.39
729986.39,299861.83,1019.20
729988.61,299861.47,1019.23
729990.80,299861.08,1019.29
729992.93,299860.76,1019.69
729995.21,299860.33,1019.43
729997.34,299859.98,1019.49
729999.59,299859.62,1019.26
729983.22,299857.61,1019.33
729985.48,299857.26,1019.20
729987.67,299856.87,1019.07
729989.89,299856.48,1019.03
729992.01,299856.15,1019.69
729994.20,299855.80,1019.66
729996.49,299855.41,1019.23
729998.67,299855.02,1019.23
729982.81,299853.26,1019.33
729985.06,299852.87,1019.03
729987.25,299852.51,1019.29
729989.40,299852.16,1019.59
729991.66,299851.77,1019.33
729996.00,299851.05,1019.49
729998.26,299850.66,1019.26
729982.12,299848.72,1019.20
729984.34,299848.36,1019.07
729986.47,299848.01,1019.16
729988.69,299847.62,1019.29
729990.91,299847.26,1019.59
729993.13,299846.90,1019.52
729995.35,299846.51,1019.39
729997.51,299846.15,1019.13
729999.66,299845.77,1019.16
729983.08,299844.23,1019.43
729985.27,299843.84,1019.43
729987.45,299843.48,1019.46
729989.71,299843.09,1019.36
729991.86,299842.74,1019.52
729994.15,299842.34,1019.10
729996.34,299841.99,1019.16
729998.53,299841.63,1019.20
729998.77,299835.19,1019.07
729994.30,299835.94,1019.16
729992.14,299836.30,1019.36
729989.99,299836.65,1019.26
729987.80,299837.04,1019.10
729985.64,299837.40,1019.07
729983.39,299837.75,1019.23
729998.68,299830.73,1019.29
729996.46,299831.09,1019.20
729994.17,299831.48,1019.20
729991.92,299831.87,1019.52
729989.67,299832.23,1019.46
729987.58,299832.58,1019.23
729985.36,299832.97,1019.56
729983.20,299833.33,1019.23
729999.89,299825.64,1019.72
729997.73,299826.00,1019.59
729995.51,299826.36,1019.36
729993.25,299826.75,1019.46
729991.03,299827.10,1019.16
729988.84,299827.46,1019.43
729986.75,299827.81,1019.46
729984.50,299828.21,1019.29
729982.28,299828.56,1019.16
729999.79,299821.21,1019.52
729997.54,299821.60,1019.82
729995.42,299821.93,1019.59
729993.26,299822.28,1019.29
729991.01,299822.64,1019.13
729988.72,299823.03,1019.49
729986.56,299823.39,1019.46
729984.34,299823.78,1019.46
729982.19,299824.14,1019.36
729999.53,299816.56,1019.33
729997.28,299816.95,1019.49
729995.16,299817.31,1019.26
729992.93,299817.66,1019.10
729990.75,299818.02,1019.10
729988.49,299818.41,1019.49
729986.30,299818.77,1019.13
729984.11,299819.13,1019.36
729981.86,299819.52,1019.23
729999.79,299811.76,1019.36
729997.60,299812.12,1019.26
729995.38,299812.51,1019.56
729993.19,299812.87,1019.36
729991.04,299813.22,1019.10
729988.78,299813.61,1019.29
729986.59,299813.94,1018.97
729984.34,299814.33,1019.36
729982.12,299814.72,1019.23
729999.63,299807.07,1019.20
729997.44,299807.43,1019.10
729995.15,299807.82,1018.97
729992.93,299808.18,1019.10
729990.81,299808.53,1019.16
729988.55,299808.93,1019.20
729986.40,299809.28,1019.20
729984.14,299809.64,1019.16
729981.89,299810.03,1019.59
729999.34,299802.55,1019.43
729997.21,299802.87,1019.00
729994.99,299803.26,1018.97
729992.80,299803.62,1019.16
729990.58,299803.98,1019.10
729988.36,299804.37,1019.20
729986.17,299804.73,1019.29
729983.95,299805.08,1019.26
729981.76,299805.47,1019.26
729998.22,299797.73,1019.10
729996.00,299798.08,1019.23
729993.77,299798.44,1019.13
729991.62,299798.83,1019.10
729989.33,299799.22,1019.33
729987.14,299799.58,1019.29
729984.92,299799.94,1019.39
729982.70,299800.33,1019.49
729998.20,299793.62,1019.39
729995.95,299793.98,1019.52
729993.79,299794.34,1019.46
729991.57,299794.70,1019.33
729989.35,299795.09,1019.36
729987.19,299795.44,1019.23
729984.90,299795.80,1019.49
729982.78,299796.16,1019.16
729982.71,299839.32,1019.16
729984.90,299838.96,1019.33
729987.09,299838.60,1019.20
729989.28,299838.21,1019.07
729991.46,299837.86,1019.36
729995.91,299837.11,1019.16
729983.83,299834.69,1019.20
729985.95,299834.37,1019.56
729988.21,299833.98,1019.20
729990.33,299833.62,1019.49
729992.55,299833.26,1019.62
729994.80,299832.87,1019.20
729996.96,299832.48,1019.16
729999.18,299832.13,1019.23
729981.84,299830.45,1019.20
729984.03,299830.09,1019.10
729986.22,299829.73,1019.46
729988.44,299829.38,1019.46
729990.59,299828.99,1019.20
729992.75,299828.63,1019.13
729994.91,299828.28,1019.43
729997.13,299827.92,1019.52
729999.35,299827.53,1019.56
729982.95,299825.59,1019.36
729985.14,299825.20,1019.26
729989.55,299824.49,1019.62
729991.74,299824.10,1019.13
729993.89,299823.74,1019.33
729996.11,299823.35,1019.23
729998.33,299822.99,1019.49
729982.00,299821.15,1019.16
729984.19,299820.80,1019.49
729986.45,299820.41,1019.29
729988.67,299820.05,1019.13
729990.86,299819.66,1019.07
729993.08,299819.30,1019.36
729995.27,299818.94,1019.56
729997.46,299818.59,1019.46
729999.74,299818.20,1019.20
729982.82,299816.24,1019.16
729984.97,299815.89,1019.16
729987.07,299815.53,1019.23
729989.32,299815.17,1019.26
729991.54,299814.78,1019.13
729993.70,299814.43,1019.36
729995.89,299814.07,1019.52
729998.11,299813.71,1019.36
729981.94,299811.74,1019.59
729984.13,299811.35,1019.33
729986.38,299810.99,1019.16
729988.57,299810.60,1019.20
729990.79,299810.24,1019.10
729992.95,299809.89,1019.16
729995.07,299809.53,1019.13
729997.32,299809.14,1019.07
729999.48,299808.78,1019.16
729982.95,299806.92,1019.20
729985.14,299806.56,1019.07
729987.33,299806.20,1019.46
729989.48,299805.81,1019.13
729991.71,299805.46,1019.10
729993.93,299805.07,1019.10
729996.12,299804.71,1019.03
729998.30,299804.35,1019.26
729983.18,299802.15,1019.16
729985.33,299801.80,1019.36
729987.49,299801.44,1019.33
729989.61,299801.05,1019.23
729991.87,299800.69,1019.07
729994.09,299800.34,1019.10
729996.24,299799.95,1019.13
729998.53,299799.59,1019.10
729999.96,299788.49,1019.13
729997.71,299788.88,1019.26
729995.49,299789.24,1019.36
729993.33,299789.59,1019.29
729991.11,299789.95,1019.23
729988.92,299790.31,1019.23
729986.67,299790.70,1019.23
729984.44,299791.06,1019.33
729982.22,299791.45,1019.62
729999.96,299783.66,1019.00
729997.70,299784.06,1019.10
729995.51,299784.41,1019.23
729993.29,299784.77,1019.23
729991.07,299785.16,1019.26
729988.85,299785.52,1019.03
729986.60,299785.88,1019.29
729984.47,299786.23,1019.26
729982.25,299786.59,1019.26
729999.99,299778.87,1018.97
729997.70,299779.26,1019.16
729995.51,299779.62,1019.16
729993.29,299780.01,1019.10
729991.10,299780.37,1019.13
729988.91,299780.72,1019.10
729986.69,299781.08,1019.20
729984.50,299781.44,1019.00
729982.25,299781.83,1019.10
729999.50,299774.45,1019.03
729997.31,299774.84,1019.07
729995.06,299775.20,1019.13
729992.84,299775.59,1019.39
729990.65,299775.95,1019.46
729988.43,299776.31,1019.29
729986.24,299776.66,1019.26
729984.02,299777.02,1019.07
729981.80,299777.41,1019.20
729998.35,299769.79,1018.93
729996.13,299770.15,1019.20
729993.94,299770.54,1019.33
729991.69,299770.90,1019.33
729989.47,299771.29,1019.46
729987.28,299771.65,1019.49
729985.16,299771.97,1019.07
729982.87,299772.36,1019.13
729998.10,299765.40,1018.93
729995.85,299765.79,1019.23
729993.62,299766.15,1019.39
729991.44,299766.54,1019.52
729989.21,299766.90,1019.59
729987.03,299767.29,1019.52
729984.80,299767.65,1019.49
729982.68,299767.97,1019.33
729998.26,299760.57,1019.00
729996.04,299760.93,1019.36
729993.82,299761.32,1019.62
729991.63,299761.68,1019.33
729989.37,299762.07,1019.59
729987.22,299762.43,1019.62
729985.03,299762.78,1019.49
729982.87,299763.14,1019.26
729998.35,299755.75,1019.16
729996.17,299756.10,1019.00
729993.98,299756.46,1019.13
729991.72,299756.82,1019.29
729989.47,299757.21,1019.36
729987.21,299757.60,1019.52
729985.06,299757.96,1019.72
729982.87,299758.31,1019.66
729998.15,299750.93,1019.29
729995.96,299751.28,1019.16
729993.71,299751.64,1019.29
729991.49,299752.03,1019.39
729989.33,299752.39,1019.39
729987.11,299752.75,1019.29
729984.96,299753.10,1019.13
729982.77,299753.46,1019.10
729998.43,299746.59,1019.85
729996.33,299746.91,1019.16
729994.08,299747.30,1019.20
729991.92,299747.66,1019.13
729989.67,299748.02,1019.13
729987.48,299748.40,1019.13
729985.29,299748.76,1019.10
729981.91,299797.92,1019.43
729984.13,299797.56,1019.29
729986.29,299797.21,1019.46
729988.54,299796.82,1019.23
729990.70,299796.46,1019.29
729992.92,299796.10,1019.33
729995.14,299795.75,1019.43
729997.33,299795.36,1019.39
729999.49,299795.00,1019.29
729982.59,299792.95,1019.59
729984.85,299792.55,1019.26
729987.04,299792.20,1019.26
729989.22,299791.81,1019.36
729991.38,299791.45,1019.29
729993.54,299791.10,1019.33
729995.76,299790.74,1019.39
729997.95,299790.38,1019.33
729983.90,299788.02,1019.46
729986.15,299787.63,1019.23
729988.34,299787.27,1019.07
729990.50,299786.92,1019.20
729992.59,299786.56,1019.29
729994.81,299786.20,1019.33
729997.06,299785.81,1019.13
729999.25,299785.46,1019.07
729982.76,299783.56,1019.16
729984.94,299783.17,1019.07
729987.10,299782.81,1019.26
729989.32,299782.45,1019.10
729991.58,299782.06,1019.03
729993.73,299781.71,1019.10
729995.99,299781.35,1019.16
729998.11,299780.99,1019.16
729983.55,299778.94,1019.10
729985.70,299778.58,1019.07
729987.83,299778.26,1019.49
729990.01,299777.87,1019.36
729992.24,299777.51,1019.23
729994.46,299777.12,1019.10
729996.68,299776.77,1019.07
729998.90,299776.37,1019.00
729983.73,299773.94,1019.29
729985.96,299773.59,1019.33
729988.14,299773.23,1019.39
729990.33,299772.87,1019.49
729992.55,299772.48,1019.39
729994.74,299772.13,1019.29
729996.96,299771.74,1019.13
729999.12,299771.38,1019.07
729982.53,299769.65,1019.36
729984.72,299769.29,1019.43
729986.94,299768.93,1019.49
729989.16,299768.57,1019.52
729991.35,299768.18,1019.36
729993.57,299767.83,1019.46
729995.79,299767.44,1019.13
729998.05,299767.05,1018.90
729983.51,299764.79,1019.36
729985.63,299764.44,1019.49
729987.79,299764.08,1019.56
729989.98,299763.73,1019.66
729992.14,299763.37,1019.52
729994.39,299762.98,1019.59
729996.58,299762.62,1019.39
729998.90,299762.23,1018.93
729982.46,299759.93,1019.49
729984.65,299759.61,1019.82
729986.83,299759.22,1019.66
729989.12,299758.83,1019.46
729991.31,299758.47,1019.36
729993.53,299758.08,1019.20
729995.78,299757.72,1019.03
729997.97,299757.33,1019.00
729982.04,299755.48,1019.46
729984.19,299755.13,1019.39
729986.35,299754.74,1019.26
729988.54,299754.38,1019.36
729990.76,299754.02,1019.49
729992.98,299753.63,1019.33
729995.17,299753.28,1019.07
729997.36,299752.92,1019.33
729999.58,299752.56,1019.29
729999.37,299741.48,1019.89
729997.14,299741.87,1019.98
729994.96,299742.22,1019.72
729992.83,299742.54,1019.39
729990.68,299742.90,1019.26
729988.45,299743.26,1019.16
729986.26,299743.61,1019.00
729984.01,299744.01,1019.07
729981.82,299744.36,1019.13
729999.83,299736.90,1019.69
729997.70,299737.22,1019.29
729995.42,299737.61,1019.72
729993.26,299737.97,1019.49
729991.07,299738.33,1019.16
729988.82,299738.72,1019.29
729986.53,299739.08,1019.39
729984.38,299739.43,1019.20
729982.29,299739.79,1018.97
729982.76,299750.83,1019.56
729985.01,299750.44,1019.16
729987.23,299750.05,1019.23
729989.42,299749.70,1019.13
729991.58,299749.34,1019.23
729993.80,299748.98,1019.20
729995.99,299748.59,1019.10
729998.14,299748.24,1019.33
729983.08,299745.87,1019.16
729985.24,299745.51,1019.13
729987.49,299745.12,1019.00
729989.65,299744.80,1019.23
729991.87,299744.41,1019.36
729994.06,299744.05,1019.49
729996.21,299743.73,1019.72
729998.40,299743.37,1020.02
729982.75,299741.15,1019.00
729984.94,299740.80,1019.13
729987.06,299740.44,1019.52
729989.32,299740.08,1019.33
729991.54,299739.69,1019.07
729993.66,299739.37,1019.56
729995.78,299739.02,1019.72
729997.97,299738.66,1019.79
729983.54,299736.37,1019.29
729985.76,299736.01,1019.36
729987.91,299735.66,1019.56
729990.10,299735.30,1019.69
729997.86,299732.20,1019.43
729995.64,299732.55,1019.39
729993.45,299732.91,1019.52
729991.19,299733.30,1019.69
729989.01,299733.66,1019.82
729986.78,299734.02,1019.56
729984.69,299734.37,1019.23
729982.50,299734.73,1019.29
729995.87,299728.12,1019.33
729993.59,299728.51,1019.59
729991.40,299728.87,1019.72
729989.18,299729.26,1019.98
729986.96,299729.61,1019.98
729984.77,299729.97,1019.52
729982.51,299730.33,1019.33
729992.32,299734.91,1019.49
729994.58,299734.55,1019.52
729996.80,299734.16,1019.23
729998.95,299733.84,1019.56
729983.24,299731.65,1019.10
729985.39,299731.30,1019.62
729987.55,299730.98,1019.98
729989.74,299730.59,1019.95
729991.96,299730.23,1019.62
729994.05,299729.87,1019.75
729996.31,299729.48,1019.59
729998.56,299729.09,1019.23
729981.87,299727.26,1019.43
729984.06,299726.91,1019.49
729986.28,299726.55,1019.69
729988.40,299726.19,1019.75
729990.59,299725.84,1019.72
729999.97,300013.63,1019.33
729997.75,300014.02,1019.23
729995.56,300014.37,1019.26
729993.34,300014.80,1019.26
729991.12,300015.19,1019.39
729988.93,300015.54,1019.29
729986.71,300015.93,1019.36
729984.52,300016.32,1019.36
729982.30,300016.71,1019.33
729997.95,300009.52,1019.39
729995.69,300009.91,1019.56
729993.54,300010.30,1019.39
729991.29,300010.69,1019.46
729989.10,300011.08,1019.46
729986.91,300011.47,1019.39
729984.66,300011.86,1019.82
729982.50,300012.25,1019.52
729997.98,300004.76,1019.49
729995.86,300005.11,1019.10
729993.60,300005.54,1019.23
729991.38,300005.93,1019.52
729989.10,300006.35,1019.82
729986.94,300006.71,1019.69
729984.78,300007.09,1019.49
729982.56,300007.45,1019.26
729999.65,300000.08,1019.46
729997.43,300000.47,1019.33
729995.21,300000.86,1019.46
729993.09,300001.22,1019.07
729990.83,300001.61,1019.36
729988.65,300002.00,1019.39
729986.39,300002.42,1019.59
729984.14,300002.81,1019.69
729982.02,300003.17,1019.43
729983.09,300018.10,1019.29
729985.28,300017.71,1019.43
729987.47,300017.32,1019.33
729989.69,300016.93,1019.39
729991.91,300016.54,1019.39
729994.10,300016.15,1019.23
729996.32,300015.76,1019.36
729998.44,300015.38,1019.20
729981.89,300013.97,1019.46
729984.08,300013.58,1019.62
729986.20,300013.19,1019.69
729988.46,300012.80,1019.29
729990.61,300012.41,1019.52
729992.80,300012.02,1019.43
729994.99,300011.63,1019.39
729997.21,300011.24,1019.26
729999.40,300010.85,1019.46
729985.38,300008.52,1019.43
729987.51,300008.13,1019.62
729989.66,300007.78,1019.75
729991.98,300007.35,1019.52
729994.17,300006.96,1019.52
729996.39,300006.57,1019.16
729998.54,300006.18,1019.43
729982.13,300004.84,1019.33
729984.35,300004.45,1019.72
729986.50,300004.06,1019.72
729988.73,300003.67,1019.56
729990.95,300003.28,1019.36
729993.17,300002.86,1019.07
729995.32,300002.50,1019.23
729997.48,300002.11,1019.36
729999.73,300001.75,1019.69
730089.72,300042.68,1019.43
730085.21,300043.50,1019.85
730083.09,300043.86,1019.29
730080.84,300044.28,1019.56
730078.65,300044.67,1019.43
730076.43,300045.06,1019.46
730074.18,300045.45,1019.72
730071.99,300045.87,1019.82
730089.93,300038.54,1019.69
730087.71,300038.93,1019.69
730085.49,300039.32,1019.62
730083.27,300039.71,1019.39
730081.08,300040.10,1019.49
730078.86,300040.49,1019.52
730076.64,300040.89,1019.46
730074.42,300041.28,1019.29
730072.20,300041.70,1019.39
730070.04,300042.05,1019.36
730067.79,300042.48,1019.43
730065.57,300042.87,1019.66
730063.25,300043.29,1019.85
730061.10,300043.65,1019.52
730058.94,300044.07,1019.72
730056.69,300044.46,1019.85
730054.50,300044.85,1020.02
730052.31,300045.21,1019.56
730050.12,300045.60,1019.46
730077.33,300036.27,1019.92
730075.18,300036.66,1019.66
730072.99,300037.02,1019.36
730070.77,300037.41,1019.39
730068.58,300037.83,1019.52
730066.36,300038.19,1019.43
730064.17,300038.58,1019.39
730061.92,300039.00,1019.39
730059.73,300039.39,1019.46
730057.51,300039.78,1019.66
730055.29,300040.17,1019.52
730053.17,300040.56,1019.59
730050.94,300040.92,1019.43
730048.66,300041.34,1019.56
730046.50,300041.73,1019.52
730044.25,300042.12,1019.43
730042.09,300042.51,1019.36
730039.94,300042.87,1019.46
730037.72,300043.29,1019.52
730035.50,300043.68,1019.92
730033.21,300044.10,1020.02
730030.99,300044.49,1020.05
730028.77,300044.88,1019.82
730026.65,300045.24,1019.43
730024.46,300045.63,1019.46
730051.47,300036.24,1019.26
730047.03,300037.05,1019.36
730044.84,300037.44,1019.46
730042.59,300037.84,1019.62
730040.40,300038.22,1019.59
730038.15,300038.62,1019.72
730035.93,300039.04,1019.92
730033.71,300039.43,1020.25
730031.52,300039.82,1019.98
730029.39,300040.17,1019.49
730027.17,300040.56,1019.52
730024.99,300040.95,1019.49
730022.73,300041.38,1019.79
730020.51,300041.77,1019.82
730018.36,300042.12,1019.66
730016.23,300042.51,1019.26
730013.98,300042.90,1019.43
730011.76,300043.29,1019.56
730009.54,300043.68,1019.33
730007.35,300044.07,1019.33
730005.13,300044.50,1019.62
730002.91,300044.89,1019.43
730000.72,300045.24,1019.49
730025.64,300036.37,1019.59
730021.24,300037.15,1019.89
730019.01,300037.54,1019.59
730016.86,300037.93,1019.52
730014.64,300038.29,1019.39
730012.45,300038.68,1019.36
730010.26,300039.10,1019.46
730008.01,300039.49,1019.52
730005.85,300039.85,1019.43
730003.60,300040.27,1019.59
730001.41,300040.66,1019.75
730000.67,300036.45,1019.39
730082.02,300045.62,1019.43
730084.25,300045.23,1019.43
730086.37,300044.85,1019.75
730088.59,300044.49,1020.02
730057.45,300045.92,1019.75
730061.86,300045.11,1019.59
730064.08,300044.72,1019.82
730066.20,300044.36,1019.92
730068.39,300043.94,1019.59
730070.64,300043.55,1019.39
730072.83,300043.16,1019.36
730075.08,300042.73,1019.36
730077.27,300042.34,1019.33
730079.46,300041.95,1019.46
730081.68,300041.56,1019.49
730083.90,300041.17,1019.39
730086.06,300040.82,1019.89
730088.28,300040.43,1019.85
730090.47,300040.01,1019.56
730032.54,300045.83,1020.02
730034.79,300045.44,1019.75
730036.98,300045.05,1019.66
730039.17,300044.63,1019.49
730041.42,300044.23,1019.39
730043.61,300043.85,1019.39
730045.83,300043.45,1019.49
730048.02,300043.07,1019.56
730050.21,300042.68,1019.46
730052.39,300042.29,1019.52
730054.52,300041.90,1019.66
730056.74,300041.51,1019.69
730058.96,300041.12,1019.72
730061.14,300040.70,1019.49
730063.40,300040.30,1019.49
730065.59,300039.91,1019.46
730067.84,300039.52,1019.52
730070.06,300039.13,1019.43
730072.22,300038.74,1019.36
730074.44,300038.32,1019.43
730076.56,300038.00,1019.85
730078.78,300037.58,1019.82
730081.00,300037.15,1019.39
730083.12,300036.80,1019.46
730085.38,300036.37,1019.49
730006.06,300045.88,1019.52
730008.28,300045.49,1019.49
730010.46,300045.10,1019.49
730012.62,300044.71,1019.59
730014.74,300044.36,1019.49
730017.00,300043.93,1019.46
730019.18,300043.54,1019.59
730021.34,300043.16,1019.66
730023.56,300042.77,1019.62
730025.78,300042.38,1019.43
730027.97,300041.99,1019.62
730030.19,300041.60,1019.69
730032.31,300041.24,1020.08
730034.50,300040.85,1020.21
730036.72,300040.43,1019.72
730038.84,300040.07,1019.82
730041.09,300039.62,1019.33
730043.28,300039.26,1019.36
730045.47,300038.87,1019.56
730047.66,300038.48,1019.66
730049.91,300038.06,1019.56
730052.13,300037.67,1019.36
730054.26,300037.28,1019.36
730056.41,300036.89,1019.43
730058.60,300036.50,1019.39
730001.56,300042.36,1019.36
730003.71,300041.98,1019.62
730005.93,300041.59,1019.59
730008.15,300041.16,1019.39
730010.38,300040.77,1019.36
730012.60,300040.38,1019.43
730014.75,300039.99,1019.46
730017.01,300039.60,1019.46
730019.13,300039.25,1019.79
730021.35,300038.86,1020.08
730023.57,300038.43,1019.79
730025.79,300038.04,1019.52
730028.04,300037.62,1019.36
730030.17,300037.26,1019.72
730032.35,300036.87,1020.02
730034.57,300036.48,1019.98
730001.44,300037.97,1019.52
730003.66,300037.58,1019.52
730005.88,300037.19,1019.49
730008.07,300036.80,1019.43
730010.25,300036.41,1019.59
730090.36,299997.70,1019.72
730088.21,299998.09,1019.49
730085.99,299998.48,1019.46
730083.80,299998.84,1019.62
730081.55,299999.26,1019.62
730079.26,299999.66,1019.95
730088.35,299993.63,1019.82
730086.22,299993.98,1019.49
730084.00,299994.37,1019.39
730081.78,299994.76,1019.46
730079.56,299995.15,1019.52
730077.34,299995.54,1019.56
730075.02,299996.00,1019.98
730072.74,299996.39,1019.85
730070.58,299996.75,1019.72
730068.33,299997.14,1019.62
730066.14,299997.53,1019.46
730064.05,299997.88,1019.29
730061.83,299998.27,1019.23
730059.61,299998.66,1019.36
730057.39,299999.06,1019.36
730055.07,299999.48,1019.69
730052.85,299999.87,1019.98
730088.47,299988.83,1019.49
730086.25,299989.25,1019.69
730084.03,299989.64,1019.66
730081.84,299990.00,1019.36
730079.62,299990.42,1019.59
730077.40,299990.81,1019.49
730075.21,299991.17,1019.43
730073.00,299991.59,1019.75
730070.68,299991.99,1019.82
730068.42,299992.38,1019.79
730066.27,299992.77,1019.79
730064.11,299993.12,1019.56
730061.99,299993.51,1019.29
730059.74,299993.90,1019.29
730057.55,299994.29,1019.33
730055.33,299994.68,1019.33
730053.07,299995.07,1019.49
730050.92,299995.46,1019.39
730048.63,299995.85,1019.66
730046.44,299996.24,1019.72
730044.25,299996.60,1019.26
730042.07,299996.99,1019.23
730039.88,299997.38,1019.33
730037.63,299997.80,1019.49
730035.44,299998.19,1019.89
730033.25,299998.58,1019.62
730031.00,299998.97,1019.85
730028.84,299999.36,1019.69
730026.68,299999.69,1019.07
730090.08,299984.22,1019.66
730087.90,299984.61,1019.79
730085.68,299985.00,1019.79
730083.45,299985.39,1019.69
730081.30,299985.75,1019.26
730079.08,299986.14,1019.23
730076.82,299986.53,1019.62
730072.42,299987.31,1019.46
730070.23,299987.70,1019.46
730067.97,299988.09,1019.69
730065.72,299988.52,1020.02
730063.53,299988.87,1019.72
730061.34,299989.26,1019.59
730059.19,299989.62,1019.23
730056.97,299990.01,1019.29
730054.78,299990.40,1019.36
730052.56,299990.79,1019.33
730050.31,299991.18,1019.56
730048.09,299991.60,1019.89
730045.86,299991.99,1019.69
730043.71,299992.35,1019.46
730041.52,299992.74,1019.16
730039.23,299993.13,1019.59
730037.11,299993.52,1019.33
730034.89,299993.91,1019.49
730032.70,299994.30,1019.52
730030.48,299994.69,1019.49
730028.26,299995.08,1019.62
730026.07,299995.44,1019.46
730023.85,299995.83,1019.43
730021.70,299996.22,1019.39
730019.48,299996.61,1019.26
730017.26,299997.00,1019.29
730015.03,299997.39,1019.66
730012.81,299997.78,1019.69
730010.63,299998.17,1019.66
730008.41,299998.56,1019.59
730006.25,299998.91,1019.39
730004.03,299999.34,1019.75
730001.78,299999.73,1019.69
730083.94,299980.42,1019.82
730081.75,299980.81,1019.59
730079.60,299981.17,1019.36
730077.34,299981.56,1019.62
730075.19,299981.95,1019.26
730072.97,299982.34,1019.23
730070.71,299982.73,1019.56
730068.56,299983.09,1019.29
730066.30,299983.51,1019.43
730064.11,299983.87,1019.43
730061.89,299984.26,1019.29
730059.71,299984.65,1019.16
730057.52,299985.04,1019.16
730055.23,299985.43,1019.49
730053.04,299985.82,1019.66
730050.79,299986.21,1019.62
730048.54,299986.63,1019.89
730046.41,299986.99,1019.59
730044.23,299987.35,1019.16
730042.00,299987.74,1019.29
730039.75,299988.16,1019.66
730037.56,299988.52,1019.39
730035.41,299988.91,1019.36
730033.19,299989.30,1019.49
730031.03,299989.69,1019.46
730028.75,299990.08,1019.66
730026.53,299990.50,1019.75
730024.34,299990.86,1019.59
730022.15,299991.25,1019.49
730019.99,299991.60,1019.29
730017.77,299991.99,1019.23
730015.55,299992.38,1019.43
730013.40,299992.77,1019.33
730011.11,299993.16,1019.75
730008.95,299993.55,1019.46
730006.73,299993.94,1019.52
730004.55,299994.33,1019.43
730002.36,299994.69,1019.52
730000.14,299995.08,1019.46
730087.87,299975.46,1019.52
730085.62,299975.88,1019.75
730083.40,299976.27,1019.95
730081.14,299976.66,1019.82
730078.92,299977.05,1019.75
730076.73,299977.44,1019.56
730074.51,299977.80,1019.36
730072.29,299978.19,1019.52
730070.01,299978.62,1019.56
730067.88,299978.97,1019.33
730065.69,299979.33,1019.33
730063.44,299979.72,1019.16
730061.32,299980.11,1019.20
730059.13,299980.50,1019.23
730056.94,299980.89,1019.16
730054.69,299981.28,1019.23
730052.40,299981.67,1019.56
730050.25,299982.06,1019.72
730048.06,299982.45,1019.52
730045.87,299982.80,1019.36
730043.62,299983.20,1019.46
730041.40,299983.59,1019.23
730039.21,299983.98,1019.20
730036.99,299984.37,1019.23
730034.83,299984.75,1019.36
730032.58,299985.15,1019.69
730030.23,299985.57,1020.02
730028.07,299985.96,1019.95
730025.92,299986.32,1019.43
730023.70,299986.71,1019.46
730021.54,299987.06,1019.39
730019.29,299987.49,1019.49
730017.13,299987.84,1019.39
730014.88,299988.23,1019.39
730012.72,299988.62,1019.43
730010.50,299989.01,1019.92
730008.21,299989.41,1019.56
730006.09,299989.76,1019.29
730003.94,299990.15,1019.23
730001.78,299990.54,1019.33
730089.73,299970.48,1019.20
730085.26,299971.23,1019.13
730082.97,299971.66,1019.66
730080.85,299972.01,1019.46
730078.66,299972.40,1019.29
730076.34,299972.83,1019.49
730074.15,299973.22,1019.59
730071.87,299973.61,1019.72
730069.65,299974.00,1019.79
730067.49,299974.35,1019.56
730065.30,299974.74,1019.33
730063.08,299975.13,1019.26
730060.86,299975.52,1019.66
730058.74,299975.88,1019.62
730056.45,299976.27,1019.36
730054.23,299976.66,1019.23
730052.04,299977.05,1019.29
730049.79,299977.44,1019.29
730047.60,299977.83,1019.39
730045.38,299978.22,1019.36
730043.19,299978.61,1019.49
730041.13,299978.97,1019.16
730038.85,299979.36,1019.10
730036.60,299979.75,1019.20
730034.37,299980.14,1019.23
730032.15,299980.53,1019.49
730029.97,299980.92,1019.59
730027.71,299981.31,1019.62
730025.56,299981.70,1019.56
730023.27,299982.09,1019.79
730021.08,299982.48,1019.69
730018.83,299982.91,1020.15
730016.61,299983.30,1020.05
730014.48,299983.62,1019.56
730012.30,299984.01,1019.46
730010.08,299984.40,1019.59
730007.92,299984.75,1019.43
730005.70,299985.14,1019.33
730003.51,299985.53,1019.29
730001.29,299985.92,1019.49
730087.32,299966.22,1019.69
730085.06,299966.61,1019.49
730082.91,299967.00,1019.46
730080.69,299967.39,1019.36
730078.56,299967.74,1019.33
730076.31,299968.13,1019.43
730073.99,299968.56,1019.66
730071.80,299968.95,1019.66
730069.58,299969.31,1019.46
730067.46,299969.70,1019.39
730065.30,299970.05,1019.52
730063.05,299970.48,1019.66
730060.86,299970.83,1019.56
730058.61,299971.26,1019.75
730056.45,299971.61,1019.62
730054.26,299972.00,1019.36
730052.04,299972.36,1019.36
730049.89,299972.75,1019.20
730047.67,299973.14,1019.16
730045.45,299973.53,1019.20
730043.19,299973.92,1019.43
730040.97,299974.31,1019.59
730038.82,299974.70,1019.33
730036.59,299975.06,1019.33
730034.41,299975.45,1019.29
730032.22,299975.83,1019.26
730030.00,299976.23,1019.29
730027.81,299976.61,1019.56
730025.59,299977.01,1019.33
730023.43,299977.36,1019.23
730021.12,299977.79,1019.72
730018.96,299978.14,1019.46
730016.74,299978.57,1019.72
730014.48,299978.92,1019.39
730012.23,299979.32,1019.29
730010.08,299979.70,1019.23
730007.89,299980.09,1019.66
730005.63,299980.49,1019.75
730003.35,299980.88,1019.62
730001.19,299981.27,1019.59
730089.18,299961.34,1019.66
730086.99,299961.73,1019.66
730084.71,299962.16,1019.82
730082.49,299962.55,1019.82
730080.33,299962.90,1019.59
730078.14,299963.26,1019.33
730075.99,299963.65,1019.20
730073.70,299964.04,1019.36
730071.54,299964.43,1019.10
730069.32,299964.82,1019.16
730067.10,299965.18,1019.16
730064.91,299965.57,1019.16
730062.66,299965.96,1019.20
730060.47,299966.35,1019.23
730058.25,299966.74,1019.29
730056.03,299967.13,1019.26
730053.78,299967.52,1019.49
730051.56,299967.91,1019.56
730049.34,299968.30,1019.46
730047.21,299968.65,1019.13
730044.99,299969.04,1019.20
730042.80,299969.43,1019.33
730040.45,299969.83,1019.59
730038.33,299970.22,1019.33
730036.14,299970.57,1019.26
730033.79,299971.00,1019.52
730031.60,299971.39,1019.62
730029.35,299971.78,1019.69
730027.19,299972.17,1019.46
730025.04,299972.52,1019.20
730022.78,299972.92,1019.39
730020.60,299973.31,1019.46
730018.37,299973.70,1019.56
730016.19,299974.09,1019.39
730014.00,299974.44,1019.39
730011.74,299974.83,1019.52
730009.69,299975.19,1019.13
730007.40,299975.61,1019.56
730005.18,299976.00,1019.79
730003.02,299976.36,1019.49
730000.77,299976.75,1019.36
730086.29,299999.82,1019.52
730088.54,299999.43,1019.43
730060.92,299999.97,1019.36
730063.11,299999.58,1019.26
730065.33,299999.19,1019.39
730067.49,299998.84,1019.69
730069.74,299998.41,1019.62
730071.90,299998.03,1019.66
730074.08,299997.64,1019.66
730076.30,299997.28,1019.79
730078.43,299996.89,1019.72
730080.68,299996.50,1019.59
730082.93,299996.07,1019.43
730085.12,299995.69,1019.39
730087.34,299995.29,1019.56
730089.50,299994.94,1019.82
730035.90,299999.59,1019.66
730038.09,299999.20,1019.49
730040.34,299998.78,1019.33
730042.53,299998.42,1019.46
730044.72,299998.03,1019.33
730046.94,299997.64,1019.49
730049.13,299997.25,1019.49
730051.35,299996.86,1019.56
730053.57,299996.47,1019.43
730055.73,299996.08,1019.39
730057.91,299995.69,1019.36
730060.04,299995.31,1019.33
730062.29,299994.91,1019.20
730064.48,299994.52,1019.39
730066.67,299994.13,1019.52
730068.86,299993.78,1019.72
730070.95,299993.42,1019.89
730073.20,299993.00,1019.85
730075.55,299992.57,1019.43
730077.67,299992.22,1019.49
730079.80,299991.83,1019.75
730082.05,299991.44,1019.39
730084.24,299991.05,1019.56
730086.42,299990.66,1019.72
730088.65,299990.27,1019.59
730010.61,299999.81,1019.69
730012.83,299999.42,1019.62
730015.02,299999.03,1019.59
730017.24,299998.64,1019.52
730019.46,299998.25,1019.39
730021.64,299997.86,1019.36
730023.77,299997.50,1019.56
730025.95,299997.08,1019.43
730028.18,299996.72,1019.52
730030.36,299996.33,1019.39
730032.59,299995.94,1019.56
730034.77,299995.55,1019.72
730036.96,299995.16,1019.56
730039.21,299994.74,1019.36
730043.62,299993.96,1019.33
730045.71,299993.61,1019.66
730050.15,299992.83,1019.59
730052.31,299992.44,1019.29
730054.53,299992.05,1019.39
730056.75,299991.66,1019.26
730058.97,299991.27,1019.13
730061.13,299990.91,1019.52
730063.28,299990.52,1019.75
730065.47,299990.16,1020.05
730067.72,299989.74,1019.85
730069.98,299989.32,1019.49
730072.20,299988.96,1019.56
730074.39,299988.57,1019.59
730076.64,299988.14,1019.56
730078.86,299987.75,1019.43
730081.02,299987.40,1019.59
730083.27,299986.97,1019.43
730085.43,299986.62,1019.66
730087.61,299986.23,1019.56
730089.77,299985.84,1019.69
730000.84,299996.83,1019.43
730003.00,299996.48,1019.52
730005.22,299996.09,1019.49
730007.37,299995.70,1019.59
730009.59,299995.31,1019.52
730011.78,299994.92,1019.66
730014.04,299994.53,1019.36
730016.22,299994.14,1019.66
730018.44,299993.71,1019.20
730020.63,299993.36,1019.26
730022.72,299992.97,1019.43
730024.94,299992.61,1019.59
730027.13,299992.22,1019.75
730029.32,299991.83,1019.72
730031.51,299991.44,1019.52
730033.63,299991.06,1019.39
730035.88,299990.67,1019.39
730038.07,299990.28,1019.43
730040.26,299989.89,1019.39
730042.48,299989.50,1019.29
730044.67,299989.11,1019.26
730046.86,299988.72,1019.59
730049.01,299988.36,1019.89
730051.27,299987.97,1019.49
730053.45,299987.58,1019.69
730055.61,299987.19,1019.56
730057.83,299986.80,1019.20
730060.05,299986.38,1019.23
730062.24,299986.02,1019.29
730064.43,299985.63,1019.69
730066.61,299985.24,1019.56
730068.90,299984.85,1019.36
730071.12,299984.46,1019.33
730073.31,299984.07,1019.66
730075.59,299983.65,1019.33
730077.72,299983.29,1019.26
730082.13,299982.51,1019.56
730084.31,299982.12,1019.69
730001.69,299992.05,1019.46
730003.91,299991.63,1019.26
730006.13,299991.27,1019.36
730008.32,299990.88,1019.49
730010.35,299990.56,1019.95
730012.60,299990.14,1019.46
730014.79,299989.75,1019.39
730017.01,299989.32,1019.26
730019.23,299988.97,1019.39
730021.38,299988.58,1019.43
730023.64,299988.19,1019.39
730025.76,299987.80,1019.39
730027.88,299987.44,1019.75
730030.10,299987.05,1019.85
730032.29,299986.66,1019.69
730034.55,299986.24,1019.43
730036.77,299985.85,1019.29
730038.99,299985.46,1019.23
730041.17,299985.07,1019.16
730045.52,299984.32,1019.36
730047.61,299983.97,1019.72
730049.80,299983.58,1019.95
730052.08,299983.16,1019.52
730054.30,299982.76,1019.29
730056.56,299982.37,1019.13
730058.71,299981.98,1019.23
730060.93,299981.59,1019.23
730063.15,299981.20,1019.20
730065.34,299980.81,1019.33
730067.56,299980.42,1019.23
730069.75,299980.07,1019.36
730071.97,299979.68,1019.46
730074.19,299979.29,1019.36
730076.38,299978.90,1019.49
730078.60,299978.51,1019.56
730080.76,299978.15,1019.82
730082.91,299977.76,1020.05
730085.10,299977.37,1020.05
730087.32,299976.98,1019.85
730089.51,299976.59,1019.62
730000.43,299987.92,1019.56
730002.62,299987.53,1019.23
730004.77,299987.14,1019.33
730006.96,299986.75,1019.26
730009.11,299986.39,1019.92
730011.34,299986.00,1019.72
730013.56,299985.58,1019.36
730015.74,299985.22,1019.59
730017.87,299984.87,1020.05
730020.15,299984.44,1019.82
730022.37,299984.05,1019.62
730024.50,299983.70,1019.79
730026.72,299983.31,1019.72
730028.84,299982.92,1019.62
730031.03,299982.56,1019.79
730033.28,299982.14,1019.46
730035.53,299981.72,1019.13
730037.76,299981.32,1019.20
730039.88,299980.97,1019.23
730042.13,299980.55,1019.26
730044.25,299980.19,1019.46
730046.38,299979.84,1019.46
730048.60,299979.45,1019.49
730050.82,299979.06,1019.39
730053.07,299978.63,1019.26
730055.26,299978.24,1019.20
730057.42,299977.89,1019.36
730059.67,299977.49,1019.39
730061.86,299977.11,1019.36
730064.11,299976.68,1019.23
730066.30,299976.32,1019.33
730068.45,299975.94,1019.59
730070.68,299975.58,1019.79
730072.90,299975.15,1019.62
730075.18,299974.76,1019.43
730077.34,299974.37,1019.56
730079.49,299974.02,1019.62
730081.75,299973.63,1019.66
730083.87,299973.24,1019.75
730086.09,299972.85,1019.33
730088.31,299972.43,1019.26
730001.33,299982.80,1019.85
730003.55,299982.38,1019.49
730005.68,299981.99,1019.46
730007.90,299981.64,1019.56
730010.12,299981.21,1019.23
730012.34,299980.86,1019.49
730014.53,299980.47,1019.49
730016.65,299980.11,1019.89
730018.90,299979.72,1019.72
730021.09,299979.33,1019.75
730023.38,299978.91,1019.29
730025.53,299978.52,1019.36
730029.88,299977.77,1019.33
730032.07,299977.38,1019.29
730034.29,299976.99,1019.43
730036.51,299976.60,1019.26
730038.69,299976.21,1019.33
730040.92,299975.82,1019.23
730043.07,299975.43,1019.33
730045.32,299975.04,1019.23
730047.51,299974.65,1019.29
730049.67,299974.30,1019.16
730051.79,299973.91,1019.39
730053.98,299973.52,1019.39
730056.20,299973.13,1019.43
730058.29,299972.81,1019.85
730060.45,299972.42,1019.72
730062.73,299971.99,1019.66
730064.92,299971.64,1019.66
730067.14,299971.21,1019.52
730069.33,299970.86,1019.62
730071.52,299970.47,1019.62
730073.71,299970.08,1019.79
730075.96,299969.69,1019.56
730078.21,299969.26,1019.33
730080.43,299968.87,1019.33
730082.62,299968.48,1019.29
730084.84,299968.13,1019.39
730087.00,299967.74,1019.62
730089.22,299967.38,1019.69
730000.07,299978.74,1019.43
730002.26,299978.38,1019.59
730004.48,299977.99,1019.72
730006.60,299977.60,1019.82
730008.86,299977.21,1019.43
730011.11,299976.79,1019.20
730013.27,299976.43,1019.36
730015.52,299976.04,1019.39
730017.71,299975.65,1019.43
730019.86,299975.29,1019.59
730022.08,299974.90,1019.69
730024.30,299974.48,1019.26
730026.56,299974.09,1019.13
730028.71,299973.73,1019.49
730030.90,299973.34,1019.43
730033.16,299972.95,1019.49
730035.34,299972.56,1019.33
730037.50,299972.18,1019.36
730039.62,299971.82,1019.62
730041.78,299971.46,1019.66
730044.03,299971.04,1019.33
730046.28,299970.62,1019.03
730048.47,299970.26,1019.20
730050.59,299969.87,1019.49
730052.72,299969.52,1019.69
730055.00,299969.09,1019.26
730057.16,299968.74,1019.39
730059.38,299968.35,1019.43
730061.60,299967.96,1019.39
730063.82,299967.57,1019.23
730066.04,299967.17,1019.23
730068.20,299966.79,1019.13
730070.35,299966.40,1019.13
730072.54,299966.04,1019.29
730074.76,299965.65,1019.39
730077.11,299965.22,1019.20
730079.20,299964.87,1019.36
730081.36,299964.48,1019.56
730083.55,299964.12,1019.89
730085.77,299963.73,1019.62
730088.02,299963.34,1019.59
730088.40,299956.97,1019.89
730086.12,299957.36,1019.85
730083.96,299957.71,1019.69
730081.74,299958.10,1019.43
730079.55,299958.49,1019.46
730075.08,299959.24,1019.26
730072.92,299959.63,1019.16
730070.67,299960.02,1019.29
730068.45,299960.41,1019.39
730066.26,299960.80,1019.33
730064.04,299961.19,1019.26
730059.73,299961.94,1019.26
730057.51,299962.33,1019.36
730055.28,299962.72,1019.62
730053.06,299963.11,1019.52
730050.94,299963.46,1019.23
730048.62,299963.89,1019.72
730046.47,299964.24,1019.46
730044.28,299964.60,1019.46
730042.06,299964.99,1019.33
730039.90,299965.38,1019.29
730037.71,299965.77,1019.13
730035.46,299966.16,1019.29
730033.27,299966.55,1019.43
730031.05,299966.91,1019.20
730028.86,299967.30,1019.46
730026.61,299967.69,1019.52
730024.45,299968.04,1019.13
730022.23,299968.44,1019.29
730020.01,299968.83,1019.16
730017.76,299969.22,1019.39
730015.44,299969.64,1019.59
730013.25,299970.03,1019.46
730011.06,299970.39,1019.39
730008.91,299970.78,1019.20
730006.78,299971.13,1019.00
730004.46,299971.53,1019.07
730002.24,299971.92,1019.33
730000.09,299972.30,1019.59
730087.81,299952.39,1019.46
730085.63,299952.78,1019.39
730083.37,299953.17,1019.36
730081.18,299953.52,1019.36
730078.96,299953.92,1019.36
730076.71,299954.31,1019.46
730074.55,299954.70,1019.39
730072.30,299955.09,1019.36
730070.14,299955.44,1019.23
730067.89,299955.83,1019.20
730065.64,299956.26,1019.59
730063.48,299956.61,1019.56
730061.23,299957.00,1019.66
730059.01,299957.40,1019.82
730056.82,299957.78,1019.56
730054.63,299958.14,1019.20
730052.41,299958.53,1019.56
730050.22,299958.92,1019.33
730048.00,299959.31,1019.66
730045.72,299959.70,1019.89
730043.53,299960.09,1019.72
730041.34,299960.48,1019.79
730039.18,299960.84,1019.20
730037.03,299961.19,1019.26
730034.81,299961.58,1019.23
730032.62,299961.97,1019.07
730028.18,299962.75,1019.26
730025.99,299963.14,1019.36
730023.77,299963.53,1019.39
730021.58,299963.89,1019.20
730019.39,299964.28,1019.16
730017.17,299964.64,1019.00
730014.98,299965.03,1019.29
730012.76,299965.42,1019.20
730010.61,299965.81,1019.26
730008.45,299966.16,1019.33
730006.26,299966.55,1019.13
730004.04,299966.94,1019.00
730001.75,299967.33,1019.10
730087.42,299947.61,1019.69
730085.23,299947.96,1019.43
730083.01,299948.39,1019.72
730080.82,299948.74,1019.43
730078.63,299949.13,1019.36
730076.41,299949.49,1019.36
730074.19,299949.88,1019.16
730072.03,299950.24,1019.07
730069.78,299950.63,1019.13
730067.59,299951.02,1019.16
730065.31,299951.44,1019.56
730063.05,299951.83,1019.69
730060.86,299952.22,1019.75
730058.68,299952.58,1019.43
730056.42,299952.97,1019.82
730052.01,299953.75,1019.59
730049.86,299954.11,1019.36
730047.57,299954.50,1019.75
730045.42,299954.89,1019.49
730043.19,299955.25,1019.39
730041.01,299955.63,1019.26
730038.82,299956.02,1019.39
730036.63,299956.38,1019.10
730034.41,299956.77,1019.26
730032.25,299957.13,1018.93
730030.03,299957.52,1019.13
730027.81,299957.94,1019.49
730025.59,299958.30,1019.33
730023.40,299958.69,1019.29
730021.15,299959.08,1019.62
730018.93,299959.47,1019.56
730016.80,299959.82,1019.20
730014.58,299960.21,1019.03
730012.40,299960.60,1019.20
730010.14,299961.00,1019.33
730007.95,299961.35,1019.20
730005.80,299961.71,1019.10
730003.58,299962.10,1019.07
730001.39,299962.49,1019.03
730086.95,299943.88,1019.56
730084.76,299944.24,1019.46
730082.54,299944.63,1019.36
730080.22,299945.05,1019.59
730078.00,299945.41,1019.56
730075.81,299945.80,1019.56
730073.63,299946.16,1019.29
730071.40,299946.55,1019.23
730069.25,299946.90,1019.10
730067.03,299947.32,1019.26
730064.84,299947.68,1019.20
730062.59,299948.07,1019.46
730060.37,299948.50,1019.66
730058.14,299948.85,1019.79
730055.89,299949.24,1019.56
730053.64,299949.64,1019.72
730051.42,299950.03,1019.56
730049.23,299950.38,1019.43
730047.01,299950.77,1019.52
730044.79,299951.16,1019.39
730042.66,299951.52,1019.10
730040.44,299951.91,1019.03
730038.22,299952.30,1019.16
730036.03,299952.66,1019.10
730033.78,299953.05,1019.07
730031.66,299953.44,1019.13
730029.37,299953.83,1019.26
730027.21,299954.18,1019.10
730025.03,299954.57,1019.07
730022.77,299954.96,1019.23
730020.59,299955.35,1019.33
730018.36,299955.74,1019.20
730016.18,299956.10,1019.07
730014.02,299956.49,1019.10
730011.77,299956.88,1019.10
730009.64,299957.24,1019.20
730007.46,299957.62,1019.16
730005.23,299958.02,1019.36
730003.01,299958.41,1019.59
730000.83,299958.76,1019.10
730088.31,299938.39,1019.82
730086.02,299938.82,1020.21
730083.87,299939.17,1019.98
730081.68,299939.53,1019.52
730079.59,299939.88,1019.23
730077.40,299940.24,1019.16
730075.08,299940.67,1019.29
730072.86,299941.06,1019.66
730070.61,299941.45,1019.52
730068.42,299941.80,1019.33
730066.23,299942.19,1019.29
730064.01,299942.58,1019.23
730061.85,299942.94,1019.13
730059.57,299943.33,1019.39
730057.31,299943.76,1019.62
730055.12,299944.11,1019.69
730052.94,299944.50,1019.33
730050.75,299944.86,1019.36
730048.56,299945.25,1019.07
730046.34,299945.64,1019.16
730044.15,299946.00,1019.20
730041.86,299946.42,1019.46
730039.74,299946.74,1019.10
730037.52,299947.13,1019.07
730035.30,299947.52,1019.10
730033.05,299947.95,1019.59
730028.70,299948.69,1019.36
730026.42,299949.09,1019.23
730024.23,299949.44,1019.07
730022.10,299949.83,1019.20
730019.82,299950.22,1019.33
730017.63,299950.58,1019.26
730015.41,299950.97,1019.29
730013.09,299951.40,1019.59
730010.93,299951.75,1019.26
730008.75,299952.14,1019.43
730006.62,299952.50,1019.62
730004.40,299952.89,1019.46
730002.21,299953.28,1019.39
730087.96,299934.20,1019.29
730085.77,299934.56,1019.56
730083.49,299934.98,1019.82
730081.30,299935.37,1019.92
730079.05,299935.76,1019.95
730076.86,299936.12,1019.79
730074.73,299936.48,1019.26
730072.45,299936.87,1019.59
730070.26,299937.26,1019.56
730068.07,299937.61,1019.23
730065.88,299938.00,1019.07
730063.66,299938.39,1019.20
730061.44,299938.75,1019.20
730059.25,299939.14,1019.33
730057.03,299939.53,1019.23
730054.78,299939.92,1019.46
730052.59,299940.28,1019.26
730050.40,299940.67,1019.13
730048.18,299941.06,1019.20
730045.93,299941.45,1019.36
730043.74,299941.81,1019.20
730041.58,299942.20,1019.13
730039.33,299942.59,1019.13
730037.17,299942.94,1019.07
730034.92,299943.33,1019.16
730032.73,299943.72,1019.59
730028.26,299944.51,1019.20
730026.07,299944.89,1019.36
730023.85,299945.25,1019.10
730021.66,299945.64,1019.23
730017.22,299946.39,1019.26
730015.03,299946.78,1019.29
730012.84,299947.17,1019.33
730010.62,299947.53,1019.43
730008.40,299947.92,1019.23
730006.18,299948.31,1019.26
730003.99,299948.70,1019.56
730001.74,299949.09,1019.62
730086.85,299929.77,1019.49
730084.70,299930.12,1019.03
730082.51,299930.51,1019.07
730080.25,299930.91,1019.07
730078.03,299931.30,1019.26
730075.84,299931.65,1019.03
730073.59,299932.04,1019.26
730071.40,299932.43,1019.20
730069.15,299932.82,1019.33
730066.96,299933.21,1019.36
730064.74,299933.57,1019.23
730062.55,299933.96,1019.13
730060.33,299934.35,1019.23
730058.05,299934.74,1019.72
730055.89,299935.10,1019.49
730053.67,299935.49,1019.43
730051.48,299935.88,1019.39
730049.26,299936.27,1019.52
730047.04,299936.63,1019.39
730044.88,299936.98,1019.10
730042.63,299937.37,1019.23
730040.44,299937.76,1019.03
730038.25,299938.12,1019.07
730036.00,299938.55,1019.39
730033.84,299938.90,1019.20
730031.59,299939.29,1019.46
730029.37,299939.68,1019.62
730027.21,299940.04,1019.36
730024.99,299940.43,1019.33
730022.80,299940.79,1019.20
730020.58,299941.21,1019.39
730016.14,299941.96,1019.33
730013.98,299942.31,1019.16
730011.80,299942.70,1019.29
730009.58,299943.09,1019.23
730007.39,299943.45,1019.03
730005.17,299943.84,1019.26
730002.91,299944.23,1019.46
730000.76,299944.62,1019.29
730086.33,299925.32,1019.62
730084.15,299925.71,1019.26
730081.99,299926.07,1019.20
730079.80,299926.45,1019.39
730077.52,299926.85,1019.66
730075.36,299927.20,1019.49
730073.17,299927.56,1019.10
730070.95,299927.95,1019.00
730068.76,299928.34,1019.00
730066.51,299928.73,1019.26
730064.32,299929.09,1019.20
730062.03,299929.48,1019.16
730059.84,299929.87,1019.20
730057.69,299930.26,1019.36
730055.44,299930.62,1019.39
730053.25,299931.01,1019.43
730050.93,299931.40,1019.56
730048.64,299931.82,1019.62
730046.52,299932.18,1019.75
730044.36,299932.53,1019.46
730042.17,299932.89,1019.07
730039.89,299933.28,1019.16
730037.70,299933.67,1019.16
730035.48,299934.06,1019.29
730033.26,299934.45,1019.33
730031.07,299934.81,1019.43
730028.82,299935.23,1019.62
730026.60,299935.63,1019.72
730024.44,299935.98,1019.46
730022.25,299936.34,1019.13
730020.06,299936.69,1019.10
730017.81,299937.12,1019.33
730015.62,299937.47,1019.16
730013.46,299937.83,1019.13
730011.21,299938.22,1019.10
730009.06,299938.61,1019.07
730006.80,299938.97,1019.10
730004.58,299939.39,1019.36
730002.36,299939.78,1019.52
730000.17,299940.14,1019.39
730085.52,299921.01,1019.13
730083.33,299921.37,1019.00
730081.08,299921.76,1019.23
730078.86,299922.15,1019.10
730076.61,299922.54,1019.62
730074.45,299922.90,1019.10
730072.26,299923.29,1019.13
730067.76,299924.07,1019.39
730065.57,299924.46,1019.49
730063.35,299924.82,1019.26
730061.19,299925.20,1019.26
730058.94,299925.56,1019.33
730056.75,299925.95,1019.07
730054.56,299926.31,1019.23
730052.27,299926.73,1019.49
730050.12,299927.09,1019.36
730045.74,299927.87,1019.56
730043.62,299928.19,1019.16
730041.46,299928.58,1019.03
730039.27,299928.94,1019.10
730037.02,299929.33,1019.16
730034.83,299929.72,1019.10
730032.64,299930.07,1019.10
730030.36,299930.50,1019.46
730028.17,299930.86,1019.46
730025.95,299931.25,1019.43
730023.79,299931.60,1019.10
730021.60,299931.99,1019.07
730019.38,299932.35,1019.13
730017.16,299932.74,1019.36
730014.97,299933.10,1018.97
730012.69,299933.52,1019.13
730010.50,299933.88,1019.16
730008.34,299934.27,1019.10
730006.12,299934.62,1019.26
730003.80,299935.05,1019.46
730001.58,299935.41,1019.33
730087.16,299916.27,1019.43
730084.94,299916.66,1019.16
730082.72,299917.02,1019.10
730080.57,299917.41,1019.23
730078.28,299917.80,1019.13
730075.99,299918.19,1019.26
730073.80,299918.55,1019.36
730071.52,299918.97,1019.69
730069.33,299919.33,1019.59
730067.08,299919.72,1019.56
730064.86,299920.11,1019.52
730062.73,299920.47,1019.26
730060.48,299920.86,1019.26
730058.29,299921.22,1019.23
730056.07,299921.61,1019.13
730053.88,299921.96,1019.20
730051.66,299922.35,1019.20
730049.44,299922.71,1019.13
730047.25,299923.10,1019.23
730045.06,299923.49,1019.13
730042.84,299923.88,1019.10
730040.65,299924.24,1019.16
730038.40,299924.63,1019.23
730036.24,299924.98,1019.13
730031.77,299925.77,1019.23
730027.36,299926.51,1019.26
730025.17,299926.90,1019.29
730022.95,299927.26,1019.20
730020.73,299927.65,1019.33
730018.57,299928.01,1019.13
730016.35,299928.40,1019.00
730014.16,299928.79,1019.13
730012.01,299929.14,1019.10
730009.82,299929.53,1019.00
730007.66,299929.89,1018.97
730003.22,299930.67,1019.39
730001.00,299931.06,1019.52
730000.59,299973.67,1019.49
730002.81,299973.25,1019.26
730004.90,299972.89,1019.29
730007.15,299972.50,1019.26
730009.37,299972.11,1019.07
730011.53,299971.72,1019.26
730013.75,299971.36,1019.49
730015.90,299970.98,1019.69
730018.16,299970.58,1019.43
730020.38,299970.19,1019.20
730022.57,299969.80,1019.33
730024.75,299969.41,1019.16
730026.88,299969.06,1019.52
730029.16,299968.67,1019.62
730031.32,299968.28,1019.46
730033.47,299967.89,1019.43
730035.73,299967.50,1019.29
730037.91,299967.11,1019.16
730040.14,299966.72,1019.36
730042.32,299966.33,1019.23
730044.48,299965.97,1019.43
730046.73,299965.58,1019.33
730048.89,299965.19,1019.49
730051.08,299964.80,1019.26
730053.23,299964.45,1019.39
730055.39,299964.06,1019.49
730057.67,299963.67,1019.52
730059.89,299963.28,1019.23
730062.05,299962.89,1019.36
730064.27,299962.50,1019.29
730066.46,299962.11,1019.29
730068.68,299961.72,1019.36
730070.90,299961.33,1019.16
730073.12,299960.94,1019.26
730075.31,299960.55,1019.10
730077.43,299960.19,1019.52
730079.72,299959.80,1019.49
730081.84,299959.45,1019.56
730084.00,299959.09,1019.79
730086.19,299958.70,1019.95
730088.37,299958.31,1019.95
730001.21,299969.06,1019.26
730003.43,299968.67,1019.03
730005.65,299968.28,1019.03
730007.81,299967.89,1019.20
730010.06,299967.50,1019.29
730012.25,299967.14,1019.26
730014.44,299966.75,1019.26
730016.59,299966.36,1019.26
730018.81,299965.97,1019.10
730021.07,299965.58,1019.20
730023.19,299965.22,1019.49
730025.32,299964.87,1019.59
730027.57,299964.45,1019.26
730029.76,299964.06,1019.26
730031.94,299963.70,1019.46
730034.10,299963.31,1019.62
730036.29,299962.92,1019.13
730038.51,299962.53,1019.16
730040.63,299962.18,1019.43
730042.85,299961.79,1019.69
730045.04,299961.43,1019.79
730047.13,299961.08,1019.92
730049.42,299960.65,1019.39
730051.64,299960.26,1019.26
730053.79,299959.87,1019.26
730056.01,299959.48,1019.33
730058.20,299959.12,1019.62
730060.42,299958.73,1019.85
730062.58,299958.35,1019.59
730064.83,299957.95,1019.52
730067.09,299957.53,1019.20
730069.27,299957.17,1019.26
730071.49,299956.78,1019.36
730073.68,299956.39,1019.26
730075.87,299956.04,1019.69
730078.09,299955.65,1019.59
730080.31,299955.22,1019.36
730082.57,299954.83,1019.33
730084.69,299954.48,1019.43
730086.88,299954.09,1019.43
730089.07,299953.70,1019.39
730002.13,299964.31,1019.03
730004.35,299963.91,1019.03
730006.54,299963.53,1019.07
730008.73,299963.17,1019.20
730010.91,299962.78,1019.29
730013.14,299962.39,1019.29
730015.36,299962.00,1019.29
730017.54,299961.61,1019.07
730019.76,299961.22,1019.23
730024.21,299960.47,1019.16
730026.33,299960.12,1019.69
730028.55,299959.73,1019.43
730030.80,299959.30,1019.16
730032.96,299958.95,1019.46
730035.25,299958.52,1019.20
730037.43,299958.16,1019.16
730039.59,299957.81,1019.52
730041.78,299957.42,1019.46
730043.87,299957.06,1019.59
730046.09,299956.67,1019.69
730048.28,299956.28,1019.72
730050.47,299955.89,1019.46
730052.65,299955.54,1019.82
730054.87,299955.12,1019.72
730057.16,299954.72,1019.56
730059.32,299954.33,1019.39
730061.41,299953.98,1019.62
730063.69,299953.59,1019.62
730065.85,299953.23,1019.62
730068.10,299952.81,1019.16
730070.26,299952.42,1019.20
730072.44,299952.03,1019.16
730074.73,299951.64,1019.23
730076.85,299951.28,1019.69
730079.14,299950.89,1019.33
730081.30,299950.50,1019.43
730083.42,299950.15,1019.56
730085.67,299949.76,1019.43
730087.76,299949.40,1019.79
730000.08,299960.29,1019.07
730002.24,299959.90,1019.20
730004.46,299959.55,1019.49
730006.68,299959.12,1019.20
730008.83,299958.77,1019.33
730011.09,299958.38,1019.36
730013.31,299957.99,1019.00
730015.46,299957.60,1019.10
730017.65,299957.24,1019.20
730019.77,299956.89,1019.43
730021.96,299956.50,1019.43
730024.18,299956.11,1019.13
730026.44,299955.68,1019.00
730028.63,299955.33,1019.07
730030.81,299954.94,1019.13
730033.03,299954.55,1019.10
730035.22,299954.19,1019.10
730037.44,299953.80,1019.23
730039.66,299953.41,1019.10
730041.85,299953.02,1019.13
730044.07,299952.63,1019.13
730046.16,299952.27,1019.52
730050.54,299951.53,1019.46
730052.76,299951.14,1019.66
730054.98,299950.78,1019.89
730057.11,299950.39,1019.56
730059.33,299950.00,1019.66
730061.55,299949.61,1019.69
730063.73,299949.22,1019.56
730066.02,299948.83,1019.20
730068.21,299948.44,1019.16
730070.46,299948.05,1019.20
730072.68,299947.66,1019.16
730074.84,299947.30,1019.36
730077.06,299946.91,1019.56
730079.25,299946.52,1019.69
730081.50,299946.13,1019.56
730083.69,299945.74,1019.59
730085.91,299945.35,1019.36
730088.07,299945.00,1019.49
730000.86,299955.22,1019.52
730003.14,299954.79,1019.29
730005.30,299954.44,1019.36
730007.52,299954.05,1019.33
730009.67,299953.66,1019.23
730011.80,299953.30,1019.33
730016.24,299952.52,1019.16
730018.43,299952.16,1019.36
730020.65,299951.77,1019.33
730022.84,299951.39,1019.13
730025.09,299950.99,1019.07
730027.21,299950.64,1019.46
730029.50,299950.21,1019.26
730031.66,299949.86,1019.52
730033.88,299949.47,1019.26
730036.10,299949.08,1019.07
730038.28,299948.69,1019.10
730040.51,299948.30,1019.10
730042.69,299947.94,1019.39
730044.92,299947.55,1019.26
730047.14,299947.16,1019.23
730049.29,299946.80,1019.56
730051.45,299946.42,1019.43
730053.60,299946.03,1019.46
730055.76,299945.67,1019.69
730058.01,299945.28,1019.49
730060.17,299944.89,1019.59
730062.45,299944.50,1019.26
730064.67,299944.11,1019.23
730066.83,299943.72,1019.33
730069.02,299943.33,1019.26
730071.17,299942.97,1019.49
730073.46,299942.58,1019.59
730075.65,299942.19,1019.33
730077.80,299941.80,1019.26
730080.06,299941.41,1019.20
730082.21,299941.06,1019.26
730084.37,299940.70,1020.05
730086.59,299940.31,1019.95
730088.78,299939.92,1019.89
730001.94,299950.62,1019.69
730004.07,299950.24,1019.66
730006.29,299949.85,1019.29
730008.44,299949.46,1019.23
730010.63,299949.10,1019.46
730012.85,299948.71,1019.46
730015.04,299948.32,1019.33
730017.29,299947.93,1019.26
730019.42,299947.58,1019.56
730021.70,299947.18,1019.23
730023.89,299946.79,1019.10
730026.08,299946.40,1019.20
730028.27,299946.01,1019.26
730034.83,299944.88,1019.16
730037.05,299944.49,1019.03
730039.27,299944.13,1019.13
730041.46,299943.74,1019.16
730043.68,299943.35,1019.23
730045.90,299942.96,1019.13
730048.03,299942.61,1019.16
730050.18,299942.25,1019.43
730052.40,299941.83,1019.23
730054.62,299941.44,1019.29
730056.81,299941.08,1019.26
730059.00,299940.69,1019.26
730061.22,299940.30,1019.16
730063.41,299939.91,1019.16
730065.66,299939.52,1019.13
730067.85,299939.16,1019.20
730069.94,299938.81,1019.52
730072.10,299938.45,1019.82
730074.38,299938.03,1019.36
730076.57,299937.64,1019.36
730078.79,299937.28,1019.52
730080.95,299936.89,1019.69
730083.07,299936.57,1020.08
730085.29,299936.15,1019.92
730087.61,299935.75,1019.52
730001.46,299946.37,1019.52
730003.65,299945.98,1019.59
730005.87,299945.59,1019.23
730008.09,299945.20,1019.20
730010.28,299944.81,1019.33
730012.53,299944.42,1019.26
730014.75,299944.03,1019.23
730016.91,299943.67,1019.36
730021.22,299942.93,1019.52
730023.48,299942.54,1019.10
730025.63,299942.15,1019.33
730027.82,299941.79,1019.29
730030.01,299941.44,1019.79
730032.23,299941.01,1019.39
730034.48,299940.62,1019.23
730036.70,299940.23,1019.07
730038.79,299939.88,1019.16
730041.01,299939.49,1019.10
730043.17,299939.13,1019.26
730045.39,299938.74,1019.26
730047.58,299938.35,1019.36
730049.77,299938.00,1019.39
730052.02,299937.60,1019.36
730054.21,299937.21,1019.33
730056.43,299936.82,1019.43
730058.62,299936.47,1019.59
730060.74,299936.08,1019.33
730062.93,299935.69,1019.13
730065.12,299935.30,1019.23
730067.34,299934.94,1019.33
730069.56,299934.55,1019.29
730071.78,299934.16,1019.13
730074.00,299933.77,1019.23
730076.16,299933.42,1019.36
730082.82,299932.24,1019.29
730085.04,299931.85,1019.29
730087.26,299931.46,1019.23
730000.38,299941.61,1019.52
730002.50,299941.26,1019.49
730004.72,299940.83,1019.13
730006.91,299940.48,1019.20
730009.13,299940.09,1018.97
730011.42,299939.69,1019.10
730013.60,299939.30,1019.26
730015.79,299938.91,1019.13
730017.95,299938.56,1019.20
730020.14,299938.20,1019.23
730022.36,299937.81,1019.16
730024.48,299937.46,1019.52
730026.74,299937.07,1019.59
730028.92,299936.68,1019.66
730031.05,299936.32,1019.52
730033.23,299935.93,1019.36
730035.42,299935.54,1019.39
730037.68,299935.15,1019.26
730039.90,299934.76,1019.16
730042.12,299934.37,1019.13
730044.34,299934.01,1019.23
730046.53,299933.62,1019.43
730048.72,299933.27,1019.52
730050.90,299932.88,1019.56
730053.09,299932.49,1019.49
730055.28,299932.13,1019.49
730057.40,299931.74,1019.49
730059.66,299931.35,1019.20
730061.88,299930.96,1019.13
730064.03,299930.61,1019.36
730066.29,299930.18,1019.16
730068.44,299929.83,1019.39
730070.73,299929.43,1019.20
730072.95,299929.04,1019.13
730075.11,299928.69,1019.36
730077.29,299928.33,1019.59
730079.51,299927.91,1019.36
730081.73,299927.52,1019.20
730083.86,299927.16,1019.23
730086.01,299926.81,1019.52
730088.20,299926.45,1019.82
730000.88,299937.23,1019.23
730003.03,299936.88,1019.39
730005.16,299936.49,1019.26
730007.41,299936.10,1019.07
730011.82,299935.35,1019.10
730014.04,299934.96,1019.07
730016.23,299934.57,1019.10
730018.45,299934.18,1019.16
730020.67,299933.82,1019.07
730022.79,299933.43,1019.13
730024.98,299933.08,1019.16
730027.11,299932.72,1019.49
730029.33,299932.33,1019.49
730031.55,299931.94,1019.23
730033.77,299931.55,1019.10
730035.99,299931.16,1019.10
730038.18,299930.80,1019.16
730040.40,299930.41,1019.16
730042.62,299930.02,1019.03
730044.74,299929.67,1019.46
730046.87,299929.31,1019.92
730048.99,299928.96,1019.92
730051.27,299928.53,1019.49
730053.53,299928.14,1019.29
730055.72,299927.75,1019.33
730057.97,299927.36,1019.20
730060.13,299927.01,1019.43
730062.38,299926.61,1019.26
730064.60,299926.22,1019.26
730066.79,299925.83,1019.29
730069.01,299925.48,1019.39
730071.16,299925.09,1019.33
730073.42,299924.70,1019.07
730075.61,299924.34,1019.46
730077.73,299923.99,1019.72
730079.98,299923.56,1019.29
730082.14,299923.21,1019.20
730084.39,299922.81,1019.10
730086.52,299922.46,1019.72
730001.18,299932.63,1019.66
730005.52,299931.85,1019.16
730009.93,299931.10,1019.10
730012.15,299930.71,1019.10
730014.24,299930.36,1019.23
730016.49,299929.97,1019.00
730018.71,299929.58,1019.16
730020.94,299929.22,1019.29
730023.09,299928.83,1019.20
730025.21,299928.48,1019.29
730027.44,299928.09,1019.33
730029.62,299927.73,1019.43
730034.03,299926.95,1019.16
730036.22,299926.56,1019.10
730038.41,299926.20,1019.16
730040.56,299925.81,1019.16
730042.82,299925.42,1019.10
730045.01,299925.07,1019.20
730047.20,299924.68,1019.36
730049.42,299924.32,1019.23
730051.60,299923.93,1019.29
730053.79,299923.57,1019.36
730056.05,299923.15,1019.10
730058.27,299922.76,1019.10
730060.49,299922.40,1019.26
730062.64,299922.01,1019.39
730064.87,299921.66,1019.49
730067.02,299921.27,1019.49
730069.18,299920.91,1019.69
730071.46,299920.52,1019.69
730073.62,299920.13,1019.39
730075.81,299919.74,1019.26
730078.06,299919.35,1019.16
730080.25,299918.99,1019.16
730082.47,299918.60,1019.20
730084.66,299918.21,1019.10
730086.88,299917.85,1019.43
730086.32,299911.83,1019.23
730084.13,299912.19,1019.13
730081.91,299912.58,1019.29
730079.69,299912.97,1019.26
730077.50,299913.33,1019.23
730075.24,299913.72,1019.26
730073.02,299914.11,1019.26
730070.83,299914.46,1019.23
730068.55,299914.89,1019.56
730066.39,299915.25,1019.29
730064.17,299915.60,1019.29
730061.95,299915.99,1019.36
730059.76,299916.35,1019.26
730057.54,299916.74,1019.26
730055.35,299917.13,1019.23
730053.13,299917.49,1019.13
730050.91,299917.88,1019.16
730048.75,299918.23,1019.10
730046.47,299918.63,1019.20
730044.28,299919.02,1019.20
730042.06,299919.41,1019.20
730039.87,299919.76,1019.20
730037.65,299920.15,1019.29
730035.40,299920.54,1019.49
730033.21,299920.90,1019.36
730030.99,299921.29,1019.49
730028.83,299921.65,1019.23
730026.64,299922.04,1019.29
730024.42,299922.39,1019.13
730022.23,299922.78,1019.16
730020.01,299923.17,1019.20
730017.76,299923.57,1019.43
730015.63,299923.92,1019.07
730013.38,299924.31,1019.10
730011.19,299924.67,1019.26
730008.97,299925.06,1019.23
730004.59,299925.80,1019.00
730000.19,299926.55,1019.03
730087.66,299907.07,1019.29
730085.50,299907.42,1019.16
730083.25,299907.82,1019.16
730080.96,299908.21,1019.69
730078.84,299908.60,1019.43
730076.62,299908.95,1019.16
730074.43,299909.31,1019.10
730072.18,299909.70,1019.29
730069.89,299910.09,1019.46
730067.70,299910.48,1019.26
730065.55,299910.84,1019.10
730063.36,299911.23,1019.20
730061.07,299911.62,1019.66
730058.88,299911.98,1019.43
730056.73,299912.33,1019.20
730054.51,299912.72,1019.23
730052.32,299913.11,1019.26
730050.07,299913.50,1019.39
730047.84,299913.86,1019.36
730045.69,299914.22,1019.07
730043.40,299914.61,1019.10
730041.18,299915.00,1019.13
730038.96,299915.36,1019.16
730036.71,299915.75,1019.16
730034.48,299916.14,1019.56
730032.26,299916.53,1019.33
730030.17,299916.88,1019.13
730027.95,299917.24,1019.03
730025.67,299917.63,1019.13
730023.48,299918.02,1019.13
730021.26,299918.41,1019.16
730019.04,299918.80,1019.43
730014.63,299919.52,1019.03
730012.44,299919.91,1019.16
730005.77,299921.05,1019.20
730003.62,299921.40,1019.00
730001.49,299921.76,1018.97
730086.95,299902.79,1019.20
730084.73,299903.15,1019.10
730082.54,299903.54,1019.20
730080.22,299903.93,1019.36
730077.93,299904.32,1019.43
730075.81,299904.68,1019.26
730073.56,299905.07,1019.36
730071.37,299905.46,1019.59
730069.15,299905.81,1019.62
730066.96,299906.20,1019.59
730064.74,299906.59,1019.79
730062.55,299906.95,1019.69
730060.30,299907.34,1019.98
730058.08,299907.73,1019.92
730055.95,299908.06,1019.20
730053.70,299908.48,1019.66
730051.51,299908.84,1019.69
730049.32,299909.23,1019.79
730047.04,299909.58,1019.52
730044.91,299909.94,1019.13
730042.69,299910.33,1019.16
730040.47,299910.69,1019.10
730038.25,299911.08,1019.10
730036.00,299911.47,1019.13
730033.81,299911.83,1019.39
730031.65,299912.21,1019.43
730029.43,299912.57,1019.26
730027.27,299912.96,1019.03
730025.05,299913.32,1019.07
730022.83,299913.71,1019.10
730020.64,299914.07,1019.26
730018.39,299914.46,1019.26
730016.23,299914.85,1019.20
730014.01,299915.20,1019.13
730011.79,299915.59,1019.16
730009.64,299915.95,1019.16
730007.38,299916.34,1019.23
730002.87,299917.12,1019.26
730000.69,299917.48,1019.20
730086.07,299898.19,1019.03
730083.85,299898.58,1019.20
730081.59,299898.97,1019.29
730079.37,299899.36,1019.46
730074.96,299900.11,1019.33
730072.77,299900.46,1019.33
730070.49,299900.85,1019.69
730068.30,299901.24,1019.59
730066.04,299901.64,1019.56
730063.82,299901.99,1019.75
730061.60,299902.42,1020.08
730059.32,299902.81,1020.25
730057.19,299903.13,1019.75
730055.04,299903.49,1019.13
730052.78,299903.88,1019.62
730050.53,299904.27,1020.02
730048.34,299904.66,1019.66
730046.19,299905.01,1019.52
730044.00,299905.37,1019.20
730041.81,299905.73,1019.20
730039.62,299906.12,1019.13
730037.43,299906.47,1019.07
730035.27,299906.83,1019.00
730032.96,299907.22,1019.20
730030.77,299907.61,1019.33
730028.61,299907.97,1019.20
730026.36,299908.36,1019.13
730024.17,299908.75,1019.20
730021.95,299909.11,1019.20
730019.76,299909.50,1019.07
730017.54,299909.85,1019.13
730015.32,299910.24,1019.07
730013.13,299910.63,1019.16
730010.88,299911.02,1019.33
730008.69,299911.38,1019.39
730006.47,299911.77,1019.59
730004.28,299912.13,1019.16
730002.12,299912.48,1019.13
730084.64,299894.03,1019.16
730082.38,299894.42,1019.26
730080.20,299894.81,1019.39
730077.94,299895.16,1019.46
730075.72,299895.56,1019.29
730073.43,299895.95,1019.59
730071.28,299896.30,1019.56
730069.12,299896.69,1019.33
730066.90,299897.05,1019.26
730064.68,299897.44,1019.36
730062.46,299897.80,1019.52
730060.20,299898.19,1019.69
730058.02,299898.58,1019.59
730055.80,299898.97,1019.62
730053.64,299899.29,1019.39
730051.39,299899.68,1019.49
730049.20,299900.04,1019.26
730046.94,299900.46,1019.69
730044.72,299900.82,1019.59
730042.57,299901.18,1019.52
730040.35,299901.57,1019.46
730038.09,299901.96,1019.62
730035.97,299902.31,1019.16
730033.68,299902.67,1019.00
730031.46,299903.06,1019.07
730029.24,299903.45,1019.10
730027.08,299903.81,1019.16
730024.93,299904.17,1019.10
730022.61,299904.59,1019.62
730020.45,299904.98,1019.85
730018.27,299905.34,1019.49
730016.11,299905.69,1019.10
730013.89,299906.05,1019.07
730011.57,299906.44,1019.00
730009.44,299906.80,1019.10
730007.29,299907.19,1019.07
730005.04,299907.58,1019.43
730000.63,299908.33,1019.36
730086.04,299889.06,1019.10
730083.79,299889.42,1019.20
730081.47,299889.81,1019.26
730079.31,299890.20,1019.23
730077.09,299890.56,1019.36
730074.87,299890.95,1019.23
730072.71,299891.34,1019.59
730070.39,299891.73,1019.69
730068.17,299892.09,1019.20
730065.98,299892.45,1019.20
730063.73,299892.84,1019.23
730061.64,299893.19,1019.16
730059.42,299893.58,1019.46
730057.17,299893.97,1019.46
730054.91,299894.33,1019.62
730052.63,299894.76,1019.82
730050.47,299895.08,1019.43
730048.35,299895.44,1019.20
730046.09,299895.83,1019.49
730043.81,299896.22,1019.72
730041.58,299896.61,1019.75
730039.36,299897.00,1019.82
730037.14,299897.36,1019.66
730034.99,299897.71,1019.36
730032.80,299898.07,1019.16
730030.61,299898.46,1019.13
730028.45,299898.82,1018.97
730026.20,299899.21,1019.23
730023.98,299899.60,1019.33
730021.82,299899.95,1019.13
730019.57,299900.31,1019.20
730017.38,299900.70,1019.33
730015.16,299901.06,1019.07
730012.97,299901.45,1019.13
730010.78,299901.80,1018.93
730008.56,299902.20,1019.00
730006.34,299902.55,1019.20
730004.12,299902.94,1019.16
730001.90,299903.33,1019.29
730087.33,299884.79,1019.20
730085.14,299885.18,1019.20
730082.89,299885.57,1019.23
730080.64,299885.93,1019.36
730078.32,299886.33,1019.43
730076.13,299886.72,1019.26
730073.91,299887.07,1019.36
730071.69,299887.46,1019.33
730069.50,299887.85,1019.36
730067.28,299888.21,1019.33
730065.05,299888.57,1019.26
730062.87,299888.96,1019.07
730060.65,299889.32,1019.07
730058.42,299889.71,1019.23
730056.17,299890.10,1019.52
730053.92,299890.49,1019.79
730051.73,299890.88,1019.85
730049.51,299891.24,1019.49
730047.38,299891.59,1019.13
730045.10,299891.98,1019.36
730042.94,299892.34,1019.29
730040.72,299892.70,1019.39
730038.50,299893.09,1019.46
730036.34,299893.44,1019.46
730034.12,299893.83,1019.33
730031.93,299894.19,1019.13
730029.75,299894.58,1019.13
730027.52,299894.94,1019.16
730025.30,299895.33,1019.20
730023.08,299895.68,1019.20
730020.89,299896.07,1019.20
730018.70,299896.43,1019.26
730016.45,299896.82,1019.29
730014.26,299897.18,1019.29
730012.07,299897.57,1019.10
730009.85,299897.93,1019.10
730007.66,299898.31,1019.20
730005.44,299898.67,1019.13
730003.29,299899.03,1018.93
730000.97,299899.45,1019.62
730085.79,299880.31,1019.46
730083.67,299880.66,1019.23
730081.48,299881.05,1019.26
730079.20,299881.44,1019.62
730076.94,299881.84,1019.62
730074.66,299882.23,1019.62
730072.57,299882.55,1019.07
730070.35,299882.94,1019.23
730067.99,299883.33,1019.66
730065.81,299883.72,1019.72
730063.62,299884.08,1019.39
730061.49,299884.43,1019.07
730059.34,299884.79,1018.93
730056.98,299885.18,1019.39
730054.70,299885.61,1020.08
730052.48,299886.00,1019.98
730050.32,299886.32,1019.66
730048.13,299886.71,1019.59
730045.94,299887.07,1019.29
730043.76,299887.43,1019.23
730041.44,299887.85,1019.85
730039.25,299888.21,1019.72
730037.06,299888.60,1019.75
730034.81,299888.96,1019.92
730032.65,299889.31,1019.46
730030.49,299889.67,1019.13
730028.31,299890.02,1019.07
730026.05,299890.42,1019.39
730023.83,299890.81,1019.36
730021.64,299891.16,1019.39
730019.42,299891.55,1019.36
730014.95,299892.33,1020.15
730012.76,299892.69,1019.69
730010.60,299893.05,1019.33
730008.41,299893.40,1019.07
730006.22,299893.76,1019.07
730004.00,299894.15,1019.20
730001.78,299894.54,1019.16
730087.01,299875.55,1019.26
730084.79,299875.94,1019.66
730082.57,299876.33,1019.56
730080.31,299876.69,1019.36
730078.06,299877.08,1019.49
730075.90,299877.43,1019.39
730073.75,299877.79,1019.43
730071.52,299878.18,1019.33
730069.17,299878.57,1019.89
730066.92,299878.97,1019.79
730064.70,299879.32,1019.62
730062.51,299879.71,1019.62
730060.32,299880.07,1019.26
730058.20,299880.39,1019.00
730056.04,299880.78,1019.23
730053.69,299881.21,1019.69
730051.44,299881.60,1019.95
730049.21,299881.96,1019.82
730047.06,299882.31,1019.36
730044.87,299882.67,1019.36
730042.65,299883.06,1019.33
730040.46,299883.45,1019.79
730038.17,299883.84,1020.08
730035.99,299884.20,1019.95
730033.90,299884.55,1019.69
730031.71,299884.87,1019.13
730029.45,299885.27,1019.23
730027.23,299885.66,1019.13
730025.01,299886.05,1019.75
730022.89,299886.40,1019.62
730020.67,299886.76,1019.62
730018.44,299887.15,1019.59
730016.13,299887.54,1019.75
730013.94,299887.90,1019.59
730011.78,299888.26,1019.29
730009.56,299888.65,1019.23
730007.37,299889.00,1019.23
730005.18,299889.39,1019.49
730002.96,299889.75,1019.52
730000.74,299890.14,1019.29
730085.56,299870.89,1019.98
730083.44,299871.25,1019.46
730081.25,299871.61,1019.59
730078.93,299872.00,1019.69
730076.71,299872.39,1019.79
730074.56,299872.75,1019.52
730072.30,299873.10,1019.62
730070.15,299873.46,1019.49
730067.89,299873.85,1019.26
730065.67,299874.24,1019.46
730063.48,299874.60,1019.46
730061.23,299874.99,1019.62
730059.04,299875.35,1019.59
730056.85,299875.70,1019.29
730054.66,299876.06,1018.97
730052.44,299876.45,1019.39
730050.15,299876.84,1019.59
730047.93,299877.23,1019.79
730045.74,299877.59,1019.69
730043.56,299877.95,1019.33
730041.40,299878.30,1019.29
730039.15,299878.69,1019.23
730036.96,299879.05,1019.39
730034.70,299879.44,1019.46
730032.45,299879.83,1019.75
730030.36,299880.19,1019.26
730028.17,299880.54,1019.03
730025.95,299880.93,1019.36
730023.70,299881.29,1019.49
730021.44,299881.68,1019.69
730019.25,299882.07,1019.69
730017.07,299882.43,1019.46
730014.91,299882.79,1019.07
730012.66,299883.18,1019.46
730010.47,299883.53,1019.29
730008.25,299883.92,1019.52
730006.06,299884.28,1019.39
730003.87,299884.64,1019.56
730001.61,299885.03,1019.43
730001.47,299927.83,1019.13
730003.59,299927.47,1019.29
730005.78,299927.08,1019.10
730008.03,299926.69,1019.10
730010.19,299926.34,1019.23
730012.44,299925.95,1019.10
730014.63,299925.59,1019.16
730016.82,299925.20,1019.13
730019.04,299924.81,1019.23
730021.16,299924.45,1019.20
730023.35,299924.07,1019.20
730025.54,299923.71,1019.20
730027.70,299923.35,1019.49
730029.95,299922.96,1019.23
730032.14,299922.57,1019.43
730034.36,299922.18,1019.43
730036.55,299921.82,1019.36
730038.77,299921.43,1019.26
730040.99,299921.04,1019.23
730043.18,299920.65,1019.20
730045.43,299920.26,1019.20
730047.65,299919.91,1019.29
730049.84,299919.52,1019.10
730052.03,299919.13,1019.10
730054.22,299918.77,1019.13
730056.47,299918.38,1019.39
730058.63,299918.02,1019.36
730060.78,299917.63,1019.23
730063.00,299917.28,1019.36
730065.16,299916.89,1019.52
730067.45,299916.50,1019.29
730069.63,299916.14,1019.46
730071.82,299915.75,1019.26
730074.01,299915.36,1019.33
730076.23,299914.97,1019.26
730078.45,299914.58,1019.23
730080.67,299914.22,1019.20
730082.80,299913.83,1019.20
730085.02,299913.48,1019.13
730087.17,299913.12,1019.36
730000.00,299923.44,1018.97
730002.19,299923.08,1019.00
730004.41,299922.69,1019.03
730006.60,299922.34,1019.20
730013.13,299921.20,1019.13
730015.35,299920.81,1019.03
730017.47,299920.46,1019.43
730019.63,299920.10,1019.49
730021.92,299919.67,1019.13
730024.10,299919.32,1019.00
730026.33,299918.93,1019.26
730028.51,299918.57,1019.20
730030.74,299918.18,1019.00
730032.92,299917.82,1019.36
730035.05,299917.47,1019.62
730037.30,299917.04,1019.20
730039.46,299916.69,1019.20
730041.68,299916.30,1019.10
730043.90,299915.91,1019.20
730046.09,299915.55,1019.03
730048.21,299915.20,1019.29
730050.43,299914.81,1019.33
730052.65,299914.42,1019.16
730054.81,299914.06,1019.16
730057.03,299913.67,1019.16
730059.22,299913.31,1019.36
730061.40,299912.92,1019.66
730063.66,299912.53,1019.16
730065.88,299912.14,1019.13
730068.07,299911.75,1019.20
730070.29,299911.39,1019.33
730072.48,299911.01,1019.20
730074.60,299910.65,1019.20
730076.82,299910.26,1019.23
730079.01,299909.90,1019.39
730081.17,299909.55,1019.59
730083.42,299909.12,1019.20
730085.64,299908.73,1019.16
730087.83,299908.38,1019.33
730002.20,299918.82,1019.13
730004.36,299918.43,1019.23
730006.58,299918.07,1019.46
730008.80,299917.68,1019.16
730010.95,299917.32,1019.36
730013.14,299916.93,1019.29
730015.30,299916.55,1019.13
730017.55,299916.19,1019.29
730019.74,299915.80,1019.36
730021.90,299915.44,1019.23
730024.15,299915.05,1019.10
730026.34,299914.66,1019.00
730028.53,299914.30,1019.43
730030.75,299913.91,1019.46
730032.94,299913.56,1019.36
730035.19,299913.17,1019.23
730037.31,299912.78,1019.10
730039.47,299912.42,1019.16
730041.69,299912.03,1019.07
730043.88,299911.64,1019.07
730046.07,299911.29,1019.33
730048.25,299910.93,1019.56
730050.48,299910.54,1019.69
730052.63,299910.18,1019.62
730054.75,299909.80,1019.46
730057.04,299909.40,1019.36
730059.20,299909.05,1019.72
730061.48,299908.65,1019.62
730063.67,299908.30,1019.62
730065.79,299907.94,1019.66
730068.05,299907.52,1019.52
730070.24,299907.16,1019.52
730072.49,299906.77,1019.36
730074.71,299906.38,1019.29
730076.93,299905.99,1019.20
730079.05,299905.64,1019.36
730081.21,299905.25,1019.29
730083.46,299904.86,1019.16
730085.65,299904.50,1019.16
730087.87,299904.11,1019.23
730000.47,299914.34,1019.39
730002.69,299913.94,1019.23
730004.88,299913.59,1019.49
730007.07,299913.23,1019.49
730009.29,299912.84,1019.43
730011.54,299912.45,1019.13
730013.73,299912.06,1019.26
730015.95,299911.70,1019.33
730018.17,299911.31,1019.07
730020.39,299910.92,1019.07
730022.55,299910.57,1019.10
730024.70,299910.18,1019.10
730026.99,299909.79,1019.13
730029.08,299909.43,1019.26
730031.23,299909.08,1019.43
730033.46,299908.69,1019.29
730035.71,299908.29,1019.03
730037.93,299907.90,1019.07
730040.12,299907.55,1019.10
730042.31,299907.19,1019.23
730044.56,299906.80,1019.16
730046.68,299906.44,1019.52
730048.91,299906.05,1019.72
730051.00,299905.73,1020.05
730053.25,299905.31,1019.46
730055.47,299904.92,1019.23
730057.59,299904.60,1019.89
730059.78,299904.24,1020.21
730061.97,299903.85,1020.08
730064.26,299903.42,1019.75
730066.48,299903.03,1019.56
730068.67,299902.68,1019.69
730073.01,299901.93,1019.36
730075.26,299901.54,1019.36
730077.45,299901.15,1019.43
730079.61,299900.80,1019.69
730081.89,299900.40,1019.33
730084.08,299900.01,1019.13
730086.30,299899.62,1019.23
730000.47,299909.94,1019.16
730002.66,299909.58,1019.20
730007.11,299908.83,1019.10
730009.26,299908.44,1019.33
730011.51,299908.05,1019.07
730013.70,299907.70,1019.20
730015.89,299907.31,1019.03
730018.11,299906.95,1019.29
730020.24,299906.59,1019.62
730022.39,299906.24,1019.62
730024.65,299905.81,1019.10
730026.80,299905.46,1019.20
730029.05,299905.07,1019.10
730031.28,299904.68,1019.00
730033.50,299904.32,1019.10
730035.69,299903.93,1019.10
730037.84,299903.57,1019.29
730040.10,299903.18,1019.29
730042.22,299902.83,1019.39
730044.41,299902.47,1019.56
730046.63,299902.08,1019.59
730048.75,299901.73,1019.43
730050.97,299901.34,1019.66
730053.16,299900.98,1019.49
730055.41,299900.59,1019.49
730057.60,299900.20,1019.56
730059.76,299899.84,1019.79
730061.98,299899.48,1019.82
730064.23,299899.06,1019.46
730066.45,299898.70,1019.43
730068.64,299898.31,1019.26
730070.80,299897.96,1019.62
730073.05,299897.57,1019.52
730075.21,299897.18,1019.26
730077.40,299896.82,1019.66
730079.62,299896.43,1019.46
730081.84,299896.07,1019.36
730084.09,299895.65,1019.16
730086.25,299895.29,1019.13
730000.51,299905.47,1019.03
730002.74,299905.12,1019.07
730004.99,299904.72,1019.20
730007.18,299904.37,1019.10
730009.37,299903.98,1019.10
730011.55,299903.59,1019.00
730013.74,299903.23,1019.13
730015.96,299902.84,1019.16
730018.09,299902.52,1019.46
730020.34,299902.13,1019.46
730022.53,299901.74,1019.46
730024.75,299901.35,1019.03
730026.97,299900.99,1019.10
730029.13,299900.60,1019.29
730031.32,299900.25,1019.10
730033.50,299899.86,1019.10
730035.73,299899.50,1019.20
730037.88,299899.14,1019.75
730040.04,299898.79,1019.75
730042.26,299898.40,1019.85
730044.45,299898.04,1019.79
730046.70,299897.65,1019.75
730048.95,299897.22,1019.16
730051.11,299896.87,1019.26
730053.33,299896.48,1019.46
730055.45,299896.16,1019.69
730057.74,299895.73,1019.52
730059.86,299895.38,1019.59
730062.08,299894.99,1019.29
730064.34,299894.59,1019.26
730066.56,299894.24,1019.10
730068.78,299893.85,1019.26
730070.97,299893.49,1019.36
730075.38,299892.71,1019.46
730077.60,299892.35,1019.33
730079.85,299891.96,1019.23
730082.01,299891.60,1019.23
730084.10,299891.22,1019.20
730086.38,299890.83,1019.03
730000.75,299901.04,1019.69
730003.00,299900.61,1019.16
730005.26,299900.22,1019.16
730007.45,299899.86,1019.26
730009.63,299899.47,1019.16
730011.89,299899.08,1019.03
730014.04,299898.73,1019.16
730016.30,299898.34,1019.10
730018.49,299897.98,1019.13
730020.58,299897.63,1019.36
730022.76,299897.24,1019.26
730024.95,299896.88,1019.23
730027.21,299896.49,1019.33
730029.43,299896.10,1019.16
730031.62,299895.74,1019.10
730033.80,299895.35,1019.26
730035.99,299894.99,1019.39
730038.15,299894.64,1019.52
730040.27,299894.28,1019.56
730042.49,299893.89,1019.39
730044.75,299893.50,1019.26
730046.94,299893.15,1019.43
730049.19,299892.75,1019.26
730051.25,299892.40,1019.75
730053.44,299892.04,1019.85
730055.69,299891.65,1019.49
730057.84,299891.26,1019.33
730060.13,299890.87,1019.07
730062.35,299890.48,1019.07
730064.51,299890.13,1019.20
730066.73,299889.77,1019.29
730068.95,299889.38,1019.29
730071.20,299888.99,1019.23
730073.39,299888.63,1019.36
730075.58,299888.24,1019.23
730077.80,299887.88,1019.43
730079.93,299887.53,1019.36
730082.18,299887.10,1019.20
730084.43,299886.75,1019.23
730086.59,299886.36,1019.16
730000.78,299896.31,1019.23
730003.00,299895.92,1019.10
730005.19,299895.56,1019.10
730007.45,299895.17,1019.13
730009.60,299894.81,1019.07
730011.72,299894.46,1019.43
730013.91,299894.10,1019.79
730016.00,299893.75,1019.95
730018.26,299893.36,1019.79
730020.54,299892.93,1019.20
730022.73,299892.58,1019.29
730024.95,299892.19,1019.26
730027.14,299891.83,1019.29
730029.33,299891.44,1019.10
730031.49,299891.08,1019.13
730033.61,299890.73,1019.56
730035.80,299890.37,1019.98
730038.02,299889.98,1019.56
730040.30,299889.59,1019.36
730042.46,299889.23,1019.72
730044.68,299888.84,1019.36
730046.87,299888.45,1019.26
730048.99,299888.10,1019.39
730051.15,299887.78,1019.95
730053.37,299887.39,1019.95
730055.56,299887.00,1019.89
730057.88,299886.60,1019.29
730060.07,299886.21,1019.07
730062.32,299885.82,1019.03
730064.48,299885.47,1019.43
730066.63,299885.11,1019.66
730068.89,299884.72,1019.52
730071.04,299884.36,1019.33
730073.33,299883.97,1019.16
730075.55,299883.58,1019.33
730077.70,299883.23,1019.59
730079.86,299882.87,1019.52
730082.05,299882.48,1019.26
730084.30,299882.09,1019.13
730086.46,299881.73,1019.43
730000.95,299891.74,1019.16
730003.07,299891.39,1019.43
730005.33,299891.00,1019.33
730007.51,299890.61,1019.16
730009.74,299890.25,1019.26
730011.92,299889.89,1019.43
730014.08,299889.54,1019.79
730016.24,299889.15,1019.89
730018.39,299888.79,1019.66
730020.61,299888.40,1019.62
730022.83,299888.01,1019.56
730024.99,299887.66,1019.66
730027.31,299887.26,1019.13
730029.40,299886.91,1019.20
730031.59,299886.52,1019.20
730033.71,299886.20,1019.79
730035.87,299885.84,1019.98
730038.09,299885.45,1020.08
730040.34,299885.06,1019.82
730042.63,299884.67,1019.43
730044.85,299884.28,1019.33
730046.94,299883.92,1019.62
730049.10,299883.57,1019.72
730051.28,299883.21,1019.85
730053.51,299882.82,1019.79
730055.76,299882.43,1019.46
730058.01,299882.04,1019.00
730060.23,299881.65,1019.10
730062.36,299881.32,1019.49
730064.58,299880.93,1019.69
730066.77,299880.58,1019.75
730068.96,299880.22,1019.85
730071.24,299879.80,1019.33
730073.43,299879.44,1019.39
730075.65,299879.05,1019.43
730077.77,299878.69,1019.52
730080.00,299878.30,1019.39
730082.28,299877.91,1019.52
730084.44,299877.56,1019.36
730086.59,299877.13,1019.36
730000.69,299887.02,1019.36
730002.87,299886.67,1019.56
730005.03,299886.31,1019.62
730007.25,299885.92,1019.29
730009.44,299885.53,1019.39
730011.73,299885.14,1019.26
730013.88,299884.78,1019.29
730015.97,299884.43,1019.56
730018.19,299884.07,1019.69
730020.38,299883.68,1019.56
730022.64,299883.32,1019.59
730024.82,299882.93,1019.66
730027.05,299882.54,1019.33
730029.33,299882.15,1018.93
730031.46,299881.83,1019.46
730033.64,299881.44,1019.72
730035.90,299881.05,1019.56
730038.05,299880.69,1019.56
730040.31,299880.30,1019.39
730042.50,299879.95,1019.43
730044.75,299879.55,1019.46
730046.87,299879.20,1019.85
730049.06,299878.84,1019.92
730051.32,299878.45,1019.33
730053.41,299878.10,1019.62
730055.69,299877.67,1019.10
730057.91,299877.31,1019.10
730060.04,299876.96,1019.59
730062.26,299876.60,1019.62
730064.45,299876.21,1019.66
730066.67,299875.82,1019.39
730068.86,299875.47,1019.26
730070.98,299875.11,1019.33
730073.23,299874.72,1019.43
730075.39,299874.36,1019.56
730077.61,299874.01,1019.82
730079.86,299873.58,1019.49
730082.05,299873.22,1019.46
730084.21,299872.84,1019.62
730086.33,299872.48,1019.75
730085.71,299866.85,1020.15
730083.52,299867.21,1020.02
730081.34,299867.60,1019.89
730079.15,299867.96,1019.62
730076.96,299868.31,1019.62
730072.42,299869.10,1020.21
730068.04,299869.81,1019.62
730065.88,299870.17,1019.56
730063.70,299870.52,1019.13
730061.44,299870.91,1019.43
730059.22,299871.30,1019.49
730057.00,299871.66,1019.36
730054.84,299872.02,1019.33
730052.62,299872.41,1019.23
730050.43,299872.77,1019.16
730048.21,299873.12,1019.29
730045.99,299873.51,1019.36
730043.80,299873.87,1019.20
730041.55,299874.26,1019.23
730037.11,299875.01,1019.52
730034.89,299875.40,1019.49
730032.76,299875.75,1019.43
730030.51,299876.15,1019.49
730028.35,299876.47,1019.10
730026.13,299876.86,1019.29
730023.88,299877.25,1019.49
730021.69,299877.61,1019.49
730019.44,299878.00,1019.66
730017.25,299878.36,1019.49
730015.06,299878.74,1019.52
730010.58,299879.49,1020.08
730008.43,299879.85,1019.62
730006.17,299880.24,1019.89
730004.05,299880.60,1019.56
730001.80,299880.95,1019.56
730084.55,299861.80,1019.69
730082.27,299862.22,1019.66
730080.08,299862.61,1019.89
730077.86,299862.97,1020.08
730075.70,299863.33,1019.72
730073.48,299863.72,1020.05
730071.23,299864.11,1020.18
730069.10,299864.43,1019.79
730066.88,299864.82,1019.79
730064.60,299865.21,1019.79
730062.41,299865.57,1019.43
730060.15,299865.93,1019.43
730055.74,299866.68,1019.59
730053.62,299867.03,1019.13
730051.43,299867.39,1019.20
730049.11,299867.78,1019.36
730046.93,299868.17,1019.26
730044.74,299868.53,1019.16
730042.48,299868.89,1019.33
730040.29,299869.27,1019.46
730038.07,299869.63,1019.43
730035.79,299870.06,1019.69
730033.60,299870.41,1019.75
730031.34,299870.81,1019.69
730029.25,299871.16,1019.52
730027.06,299871.48,1019.10
730024.84,299871.87,1019.16
730022.65,299872.23,1019.23
730020.43,299872.62,1019.26
730018.24,299872.98,1019.33
730016.02,299873.34,1019.20
730013.77,299873.73,1019.43
730011.58,299874.12,1019.59
730009.30,299874.51,1019.82
730007.14,299874.86,1019.75
730004.92,299875.22,1019.49
730002.76,299875.58,1019.10
730000.57,299875.93,1019.03
730085.29,299857.58,1019.79
730083.07,299857.97,1019.75
730080.91,299858.36,1019.89
730078.69,299858.75,1019.75
730076.44,299859.11,1019.92
730074.25,299859.50,1020.02
730072.03,299859.85,1019.82
730067.55,299860.60,1019.69
730065.30,299860.96,1019.62
730063.18,299861.35,1019.59
730060.92,299861.71,1019.52
730058.77,299862.06,1019.33
730056.61,299862.42,1019.39
730054.36,299862.81,1019.46
730052.20,299863.17,1019.16
730049.95,299863.56,1019.29
730047.76,299863.91,1019.36
730045.54,299864.30,1019.39
730043.32,299864.66,1019.00
730041.13,299865.02,1018.93
730038.91,299865.41,1019.20
730036.75,299865.76,1019.10
730034.49,299866.12,1019.20
730032.31,299866.51,1019.13
730030.05,299866.87,1019.16
730027.83,299867.26,1019.13
730025.61,299867.62,1019.26
730023.36,299868.01,1019.29
730021.20,299868.37,1019.33
730019.01,299868.76,1019.52
730016.76,299869.11,1019.49
730014.57,299869.47,1019.13
730012.38,299869.86,1019.29
730010.19,299870.25,1019.62
730007.94,299870.61,1019.59
730005.69,299871.00,1019.43
730003.59,299871.32,1019.10
730001.44,299871.68,1018.97
730085.74,299852.71,1020.05
730083.55,299853.06,1019.72
730081.40,299853.42,1019.46
730079.15,299853.81,1019.72
730076.99,299854.17,1019.39
730074.74,299854.56,1019.52
730072.48,299854.95,1019.79
730070.33,299855.31,1019.72
730068.07,299855.66,1019.59
730065.85,299856.05,1019.62
730063.53,299856.45,1019.66
730061.41,299856.77,1019.26
730059.25,299857.16,1019.20
730054.68,299857.94,1019.75
730052.49,299858.30,1019.46
730050.30,299858.66,1019.23
730048.08,299859.05,1019.62
730045.83,299859.41,1019.72
730043.70,299859.76,1019.75
730041.48,299860.15,1019.62
730039.26,299860.51,1019.23
730037.14,299860.83,1019.16
730034.92,299861.22,1019.07
730032.73,299861.58,1019.10
730030.47,299861.97,1019.23
730028.22,299862.36,1019.43
730026.06,299862.72,1019.36
730023.84,299863.07,1019.16
730021.65,299863.43,1019.10
730019.40,299863.82,1019.16
730017.21,299864.18,1019.20
730015.02,299864.57,1019.13
730012.80,299864.93,1019.13
730010.58,299865.32,1019.20
730008.33,299865.71,1019.39
730006.14,299866.06,1019.16
730003.98,299866.42,1019.13
730001.76,299866.78,1019.03
730085.19,299848.10,1019.62
730082.90,299848.49,1019.89
730080.71,299848.84,1019.85
730078.46,299849.24,1020.08
730076.27,299849.59,1019.89
730074.11,299849.98,1019.69
730071.93,299850.34,1019.20
730069.77,299850.69,1019.46
730067.58,299851.08,1019.52
730065.33,299851.44,1019.29
730063.11,299851.83,1019.62
730060.92,299852.19,1019.66
730054.25,299853.33,1019.79
730052.10,299853.68,1019.52
730049.94,299854.04,1019.46
730047.82,299854.39,1019.29
730045.60,299854.75,1019.39
730043.38,299855.14,1019.39
730041.22,299855.46,1019.26
730038.93,299855.89,1019.49
730036.78,299856.25,1019.59
730034.65,299856.57,1019.23
730030.28,299857.31,1019.39
730028.06,299857.70,1019.49
730025.87,299858.06,1019.66
730023.71,299858.42,1019.49
730021.56,299858.77,1019.16
730019.37,299859.13,1019.03
730017.11,299859.52,1019.20
730014.92,299859.88,1019.26
730012.67,299860.27,1019.36
730010.48,299860.63,1019.26
730008.36,299860.98,1019.16
730006.20,299861.37,1019.13
730004.05,299861.72,1019.03
730001.79,299862.08,1019.10
730085.91,299843.32,1019.36
730083.75,299843.67,1019.29
730081.50,299844.03,1019.39
730079.28,299844.42,1019.62
730077.02,299844.81,1019.79
730074.80,299845.17,1019.66
730072.68,299845.56,1019.26
730070.42,299845.92,1019.20
730068.14,299846.31,1019.39
730065.88,299846.70,1019.56
730063.66,299847.06,1019.46
730061.38,299847.48,1020.12
730059.19,299847.84,1019.75
730054.62,299848.62,1020.08
730052.52,299848.95,1019.62
730050.30,299849.30,1019.69
730048.11,299849.66,1019.36
730045.92,299850.02,1019.26
730043.74,299850.41,1019.16
730041.51,299850.76,1019.26
730039.29,299851.12,1019.33
730037.07,299851.51,1019.29
730034.88,299851.87,1019.36
730032.63,299852.26,1019.52
730030.41,299852.65,1019.69
730028.22,299853.01,1019.89
730025.97,299853.40,1019.98
730023.84,299853.72,1019.59
730021.69,299854.08,1019.16
730019.47,299854.47,1019.07
730017.24,299854.82,1019.20
730015.05,299855.18,1018.97
730012.83,299855.57,1019.26
730010.61,299855.96,1019.26
730008.42,299856.32,1019.07
730006.24,299856.67,1019.00
730004.01,299857.03,1019.13
730001.83,299857.42,1019.07
730083.92,299839.14,1019.07
730081.70,299839.50,1019.07
730079.51,299839.85,1019.10
730077.26,299840.28,1019.52
730075.07,299840.63,1019.59
730072.78,299840.99,1019.43
730070.56,299841.42,1019.33
730068.47,299841.74,1019.26
730066.15,299842.13,1019.23
730063.90,299842.52,1019.33
730061.67,299842.88,1019.20
730059.49,299843.24,1019.36
730057.26,299843.63,1019.33
730055.04,299843.98,1019.33
730052.89,299844.37,1019.39
730050.63,299844.73,1019.46
730048.35,299845.12,1019.36
730046.19,299845.48,1019.26
730043.94,299845.87,1019.39
730041.75,299846.23,1019.29
730039.53,299846.59,1019.36
730037.31,299846.98,1019.39
730035.12,299847.33,1019.29
730032.86,299847.72,1019.62
730030.64,299848.08,1019.98
730028.45,299848.47,1019.95
730026.17,299848.86,1020.34
730024.04,299849.22,1019.98
730021.82,299849.58,1019.85
730019.70,299849.90,1019.16
730017.48,299850.29,1019.10
730015.22,299850.65,1018.97
730013.04,299851.04,1019.16
730010.85,299851.39,1019.20
730008.66,299851.78,1019.39
730006.44,299852.14,1019.16
730004.25,299852.50,1019.10
730002.06,299852.85,1019.00
730084.21,299834.44,1019.10
730081.99,299834.80,1019.16
730079.77,299835.19,1019.20
730077.55,299835.54,1019.16
730075.33,299835.93,1019.46
730073.08,299836.33,1019.46
730070.89,299836.68,1019.56
730068.60,299837.11,1019.79
730066.41,299837.46,1019.49
730064.22,299837.82,1019.62
730061.97,299838.21,1019.66
730059.72,299838.57,1019.69
730057.50,299838.96,1019.56
730055.37,299839.28,1019.36
730053.18,299839.67,1019.43
730050.96,299840.03,1019.46
730048.77,299840.39,1019.49
730046.55,299840.74,1019.20
730044.33,299841.13,1019.33
730039.85,299841.88,1019.52
730037.67,299842.27,1019.56
730035.38,299842.66,1019.89
730033.16,299843.06,1019.92
730031.00,299843.41,1019.95
730028.75,299843.77,1020.05
730026.66,299844.12,1019.56
730024.37,299844.48,1019.79
730022.25,299844.84,1019.36
730020.09,299845.16,1019.07
730017.84,299845.55,1019.16
730015.65,299845.94,1019.13
730013.43,299846.30,1019.13
730011.24,299846.66,1018.90
730008.99,299847.05,1019.33
730006.70,299847.44,1019.33
730004.54,299847.80,1019.20
730002.32,299848.15,1019.16
730000.07,299848.54,1019.10
730084.49,299830.07,1019.52
730080.11,299830.78,1019.16
730077.92,299831.14,1019.03
730075.67,299831.53,1019.20
730073.51,299831.88,1019.16
730071.32,299832.24,1019.20
730069.00,299832.63,1019.43
730066.78,299833.06,1019.52
730064.53,299833.45,1019.69
730062.37,299833.80,1019.33
730060.12,299834.16,1019.59
730057.90,299834.55,1019.69
730055.71,299834.91,1019.59
730053.49,299835.27,1019.46
730051.27,299835.66,1019.62
730049.11,299836.01,1019.36
730046.85,299836.37,1019.56
730044.67,299836.73,1019.43
730040.22,299837.48,1019.46
730038.07,299837.86,1019.52
730035.81,299838.22,1019.75
730033.56,299838.61,1019.89
730031.31,299839.00,1020.02
730029.12,299839.36,1020.02
730026.99,299839.72,1019.62
730024.77,299840.07,1019.52
730022.62,299840.43,1019.33
730018.17,299841.18,1019.33
730015.99,299841.53,1019.13
730013.73,299841.93,1019.39
730011.54,299842.28,1019.39
730009.29,299842.67,1019.62
730007.17,299843.00,1019.00
730004.91,299843.39,1019.29
730002.72,299843.74,1019.10
730000.53,299844.10,1019.26
730084.65,299825.47,1019.66
730082.43,299825.86,1019.49
730080.24,299826.21,1019.23
730078.05,299826.57,1019.33
730075.83,299826.93,1019.13
730073.64,299827.28,1019.07
730071.39,299827.68,1019.16
730069.20,299828.03,1019.13
730066.95,299828.42,1019.43
730064.69,299828.85,1019.72
730062.47,299829.21,1019.92
730060.25,299829.60,1019.75
730058.06,299829.95,1019.56
730055.87,299830.31,1019.49
730053.62,299830.67,1019.62
730051.43,299831.06,1019.59
730049.18,299831.42,1019.72
730047.05,299831.77,1019.13
730042.61,299832.52,1019.46
730040.36,299832.91,1019.95
730038.14,299833.27,1019.75
730035.91,299833.62,1019.72
730033.76,299834.01,1019.72
730031.47,299834.37,1019.98
730029.38,299834.73,1019.82
730027.16,299835.08,1019.66
730024.97,299835.44,1019.26
730022.78,299835.83,1019.43
730020.56,299836.19,1019.33
730018.37,299836.54,1019.49
730016.09,299836.94,1019.75
730013.90,299837.29,1019.62
730011.81,299837.65,1019.39
730009.55,299838.04,1019.43
730007.30,299838.40,1019.33
730002.92,299839.11,1019.00
730000.73,299839.50,1019.62
730000.07,299882.68,1019.20
730002.23,299882.32,1019.56
730004.45,299881.93,1019.69
730006.60,299881.57,1019.72
730008.83,299881.22,1019.85
730010.95,299880.83,1019.82
730013.14,299880.47,1019.66
730015.36,299880.08,1019.56
730017.55,299879.73,1019.56
730019.77,299879.33,1019.69
730021.99,299878.98,1019.46
730024.15,299878.62,1019.62
730026.30,299878.23,1019.43
730028.55,299877.84,1019.03
730030.78,299877.48,1019.49
730032.96,299877.09,1019.49
730035.15,299876.74,1019.43
730037.37,299876.35,1019.16
730039.56,299875.99,1019.39
730041.82,299875.60,1019.16
730043.97,299875.24,1019.20
730046.13,299874.89,1019.49
730048.28,299874.53,1019.49
730050.57,299874.11,1019.23
730052.86,299873.71,1019.20
730054.98,299873.36,1019.26
730057.14,299873.00,1019.36
730059.36,299872.61,1019.29
730061.51,299872.29,1019.69
730065.99,299871.51,1019.33
730068.21,299871.12,1019.39
730072.55,299870.41,1019.79
730074.74,299870.05,1020.12
730077.00,299869.66,1019.59
730079.18,299869.27,1019.79
730081.41,299868.88,1019.82
730083.56,299868.52,1020.05
730085.78,299868.16,1020.25
730002.13,299877.50,1019.29
730004.31,299877.14,1019.49
730006.50,299876.75,1019.66
730008.66,299876.43,1020.12
730010.91,299876.01,1019.62
730013.10,299875.65,1019.66
730015.39,299875.26,1019.29
730017.51,299874.90,1019.39
730019.63,299874.55,1019.46
730021.89,299874.16,1019.36
730024.11,299873.77,1019.10
730026.33,299873.41,1019.20
730028.49,299873.05,1019.66
730030.67,299872.66,1019.62
730032.83,299872.31,1019.75
730034.92,299871.95,1019.79
730037.24,299871.59,1019.72
730039.46,299871.17,1019.56
730041.58,299870.81,1019.49
730043.87,299870.42,1019.23
730046.06,299870.07,1019.26
730048.31,299869.67,1019.10
730050.50,299869.32,1019.36
730052.69,299868.93,1019.33
730054.91,299868.57,1019.39
730057.10,299868.21,1019.66
730059.29,299867.82,1019.56
730061.48,299867.43,1019.33
730063.63,299867.08,1019.43
730065.79,299866.76,1019.89
730067.98,299866.37,1019.75
730070.26,299866.01,1020.15
730072.42,299865.62,1020.21
730074.58,299865.26,1020.15
730076.86,299864.87,1019.75
730079.02,299864.51,1019.95
730081.27,299864.09,1019.85
730083.52,299863.70,1019.59
730085.65,299863.34,1019.69
730002.00,299873.10,1019.13
730004.13,299872.75,1019.23
730006.35,299872.39,1019.62
730008.54,299872.04,1019.69
730010.69,299871.65,1019.69
730012.98,299871.25,1019.36
730015.17,299870.90,1019.16
730017.39,299870.51,1019.39
730019.58,299870.15,1019.43
730021.73,299869.79,1019.36
730023.92,299869.41,1019.20
730026.08,299869.05,1019.39
730028.33,299868.66,1019.20
730030.52,299868.30,1019.29
730032.71,299867.94,1019.36
730034.96,299867.55,1019.23
730037.12,299867.20,1019.29
730039.31,299866.81,1019.23
730041.53,299866.45,1019.26
730043.75,299866.06,1019.10
730045.90,299865.70,1019.26
730048.09,299865.32,1019.26
730050.31,299864.96,1019.23
730052.53,299864.57,1019.13
730054.72,299864.21,1019.23
730056.88,299863.85,1019.69
730059.13,299863.46,1019.39
730061.32,299863.11,1019.56
730063.54,299862.75,1019.62
730065.70,299862.36,1019.66
730067.86,299862.00,1019.69
730072.30,299861.29,1020.05
730074.45,299860.90,1020.02
730076.54,299860.55,1020.12
730078.86,299860.12,1019.75
730081.05,299859.76,1019.89
730083.30,299859.37,1019.85
730085.56,299858.98,1019.52
730001.09,299868.70,1019.07
730003.31,299868.31,1019.13
730005.50,299867.95,1019.16
730007.72,299867.56,1019.36
730009.94,299867.20,1019.26
730012.13,299866.81,1019.13
730014.35,299866.46,1019.29
730016.54,299866.10,1019.23
730018.76,299865.71,1019.20
730020.98,299865.35,1019.20
730023.14,299864.96,1019.23
730025.36,299864.61,1019.10
730027.45,299864.25,1019.23
730029.67,299863.86,1019.39
730031.99,299863.47,1019.07
730034.15,299863.11,1019.13
730036.34,299862.76,1019.20
730038.52,299862.37,1019.13
730040.75,299862.01,1019.26
730042.97,299861.62,1019.26
730045.06,299861.30,1019.69
730047.31,299860.91,1019.59
730049.50,299860.55,1019.52
730051.72,299860.16,1019.52
730053.91,299859.80,1019.52
730056.03,299859.45,1019.59
730058.25,299859.06,1019.43
730060.48,299858.67,1019.29
730062.66,299858.31,1019.56
730064.85,299857.95,1019.69
730067.04,299857.56,1019.62
730069.30,299857.21,1019.69
730071.45,299856.85,1020.02
730073.67,299856.46,1019.56
730075.80,299856.07,1019.72
730077.98,299855.71,1019.89
730080.27,299855.29,1019.49
730082.43,299854.93,1019.72
730084.65,299854.58,1019.75
730001.15,299863.61,1019.20
730003.37,299863.22,1019.10
730005.59,299862.83,1019.10
730007.74,299862.47,1019.26
730009.97,299862.12,1019.29
730012.19,299861.73,1019.29
730014.31,299861.37,1019.23
730016.50,299861.01,1019.23
730018.69,299860.63,1019.16
730020.94,299860.23,1018.97
730023.10,299859.91,1019.33
730025.22,299859.56,1019.69
730027.44,299859.20,1019.66
730029.63,299858.81,1019.36
730031.85,299858.42,1019.26
730034.10,299858.03,1019.23
730036.26,299857.70,1019.52
730038.45,299857.31,1019.46
730040.67,299856.92,1019.29
730042.86,299856.57,1019.46
730047.27,299855.82,1019.33
730049.52,299855.43,1019.29
730051.61,299855.11,1019.66
730053.87,299854.72,1019.52
730056.09,299854.36,1019.75
730062.62,299853.22,1019.20
730064.81,299852.87,1019.56
730067.03,299852.51,1019.52
730069.22,299852.12,1019.59
730071.47,299851.76,1019.43
730073.69,299851.34,1019.23
730075.88,299850.98,1019.69
730078.04,299850.63,1019.98
730080.26,299850.24,1019.82
730082.48,299849.88,1019.98
730084.67,299849.52,1019.85
730001.88,299859.23,1019.10
730004.00,299858.84,1019.03
730006.15,299858.48,1019.07
730008.34,299858.13,1019.23
730010.53,299857.77,1019.36
730012.75,299857.38,1019.29
730014.94,299857.02,1019.43
730017.20,299856.63,1019.13
730019.32,299856.28,1019.07
730021.48,299855.92,1019.13
730023.66,299855.56,1019.43
730025.85,299855.17,1019.39
730028.04,299854.82,1019.79
730030.26,299854.43,1019.39
730032.52,299854.04,1019.16
730034.70,299853.68,1019.33
730036.86,299853.32,1019.43
730039.11,299852.96,1019.39
730041.30,299852.57,1019.26
730043.52,299852.22,1019.20
730045.65,299851.83,1019.26
730047.84,299851.47,1019.26
730050.02,299851.12,1019.72
730052.21,299850.76,1019.59
730054.44,299850.40,1019.82
730056.59,299850.05,1020.15
730058.78,299849.66,1020.18
730061.00,299849.30,1020.05
730063.22,299848.91,1019.69
730065.44,299848.52,1019.72
730067.73,299848.13,1019.29
730069.92,299847.74,1019.29
730072.10,299847.35,1019.26
730074.16,299847.03,1019.69
730076.39,299846.67,1019.89
730078.57,299846.31,1020.02
730080.83,299845.89,1019.62
730083.11,299845.50,1019.46
730085.27,299845.14,1019.56
730000.93,299854.62,1019.10
730003.12,299854.27,1019.13
730005.30,299853.91,1019.07
730007.46,299853.56,1019.29
730009.58,299853.20,1019.26
730011.84,299852.81,1019.13
730014.06,299852.42,1019.03
730016.21,299852.06,1019.13
730018.47,299851.67,1019.07
730020.62,299851.32,1019.16
730022.78,299850.99,1019.72
730024.84,299850.67,1020.21
730027.00,299850.28,1020.18
730029.25,299849.93,1019.98
730036.01,299848.75,1019.23
730038.17,299848.40,1019.29
730040.42,299848.00,1019.29
730042.61,299847.65,1019.23
730044.83,299847.26,1019.39
730047.08,299846.87,1019.13
730049.21,299846.51,1019.36
730051.43,299846.15,1019.52
730053.58,299845.80,1019.52
730055.81,299845.44,1019.66
730058.03,299845.05,1019.52
730062.44,299844.30,1019.20
730064.56,299843.95,1019.29
730066.81,299843.56,1019.29
730069.03,299843.20,1019.29
730071.22,299842.78,1019.20
730073.44,299842.42,1019.43
730075.60,299842.06,1019.69
730077.85,299841.67,1019.52
730080.04,299841.28,1019.13
730082.20,299840.93,1019.10
730084.45,299840.57,1019.07
730000.48,299850.27,1019.07
730002.63,299849.92,1019.16
730004.85,299849.53,1019.07
730007.01,299849.20,1019.33
730009.17,299848.81,1019.33
730011.39,299848.46,1019.07
730013.61,299848.07,1019.10
730015.80,299847.71,1019.23
730018.02,299847.32,1019.16
730020.17,299846.96,1019.03
730022.27,299846.64,1019.46
730024.45,299846.29,1019.89
730026.64,299845.90,1019.89
730028.80,299845.54,1019.82
730030.95,299845.18,1019.85
730033.21,299844.79,1019.36
730035.40,299844.44,1019.79
730037.65,299844.05,1019.49
730039.81,299843.69,1019.52
730042.06,299843.30,1019.39
730044.25,299842.94,1019.39
730046.40,299842.55,1019.23
730048.59,299842.20,1019.46
730050.75,299841.84,1019.52
730053.04,299841.45,1019.39
730055.22,299841.09,1019.43
730057.41,299840.70,1019.20
730059.57,299840.38,1019.62
730061.76,299839.99,1019.69
730064.01,299839.60,1019.49
730066.20,299839.24,1019.49
730068.42,299838.85,1019.56
730070.64,299838.46,1019.56
730072.83,299838.10,1019.52
730075.08,299837.71,1019.52
730077.27,299837.36,1019.52
730079.56,299836.96,1019.10
730081.75,299836.61,1019.39
730083.97,299836.22,1019.07
730001.85,299845.41,1019.33
730004.14,299845.02,1019.16
730006.36,299844.66,1019.20
730008.48,299844.30,1019.07
730010.67,299843.95,1019.43
730012.89,299843.56,1019.36
730015.14,299843.17,1019.03
730017.33,299842.81,1019.29
730019.49,299842.45,1019.49
730021.71,299842.10,1019.43
730023.93,299841.71,1019.39
730026.12,299841.35,1019.62
730028.28,299841.03,1020.05
730030.47,299840.64,1020.05
730032.66,299840.28,1019.98
730034.78,299839.93,1019.89
730037.06,299839.50,1019.56
730039.29,299839.14,1019.49
730043.70,299838.40,1019.33
730045.88,299838.04,1019.33
730048.04,299837.68,1019.79
730050.29,299837.29,1019.52
730052.48,299836.93,1019.46
730054.67,299836.55,1019.49
730056.76,299836.22,1019.72
730058.98,299835.83,1019.69
730061.24,299835.44,1019.56
730063.43,299835.09,1019.62
730065.68,299834.69,1019.43
730067.87,299834.30,1019.49
730070.06,299833.95,1019.46
730072.21,299833.56,1019.29
730074.43,299833.20,1019.13
730076.65,299832.81,1019.10
730078.84,299832.46,1019.20
730081.10,299832.06,1019.13
730085.47,299831.35,1019.23
730000.72,299841.27,1019.59
730002.91,299840.88,1019.39
730005.19,299840.49,1019.16
730007.35,299840.14,1019.43
730009.50,299839.78,1019.29
730011.73,299839.42,1019.33
730013.88,299839.07,1019.56
730016.04,299838.71,1019.56
730018.23,299838.32,1019.52
730020.45,299837.96,1019.52
730022.67,299837.57,1019.43
730024.86,299837.22,1019.39
730027.05,299836.86,1019.79
730029.17,299836.50,1020.02
730031.33,299836.15,1019.92
730033.55,299835.79,1020.18
730035.83,299835.40,1019.79
730037.99,299835.01,1019.72
730042.43,299834.26,1019.52
730046.81,299833.52,1019.46
730049.03,299833.16,1019.66
730051.22,299832.80,1019.72
730053.37,299832.45,1019.62
730055.56,299832.06,1019.49
730057.75,299831.67,1019.46
730059.94,299831.34,1019.79
730062.19,299830.95,1019.69
730064.35,299830.56,1019.79
730066.60,299830.17,1019.56
730068.82,299829.78,1019.29
730071.11,299829.39,1019.07
730073.30,299829.03,1019.26
730075.45,299828.68,1019.13
730077.64,299828.29,1019.16
730079.86,299827.93,1019.20
730082.09,299827.57,1019.49
730084.18,299827.22,1019.79
730085.08,299820.79,1019.29
730082.82,299821.15,1019.52
730080.60,299821.54,1019.72
730078.42,299821.90,1019.49
730076.06,299822.29,1019.75
730073.91,299822.65,1019.56
730071.72,299823.01,1019.62
730069.53,299823.36,1019.26
730067.31,299823.75,1019.16
730065.12,299824.11,1019.29
730062.90,299824.53,1019.56
730060.68,299824.89,1019.49
730058.46,299825.25,1019.39
730056.10,299825.64,1019.59
730053.88,299826.03,1019.72
730051.73,299826.39,1019.89
730049.57,299826.74,1019.33
730047.32,299827.10,1019.26
730045.06,299827.49,1019.33
730042.81,299827.89,1019.72
730040.69,299828.21,1019.29
730038.43,299828.60,1019.46
730036.21,299828.96,1019.62
730033.99,299829.35,1019.49
730031.74,299829.74,1019.89
730029.51,299830.10,1019.98
730027.36,299830.45,1019.85
730025.24,299830.81,1019.39
730023.05,299831.16,1019.03
730020.79,299831.55,1019.39
730018.60,299831.91,1019.33
730016.32,299832.30,1019.69
730014.19,299832.66,1019.79
730011.97,299833.02,1019.69
730009.75,299833.37,1019.33
730007.56,299833.73,1019.33
730005.37,299834.09,1019.16
730003.19,299834.48,1019.43
730000.96,299834.83,1019.29
730084.92,299816.33,1019.20
730082.67,299816.73,1019.46
730080.41,299817.12,1019.79
730078.19,299817.47,1019.89
730076.04,299817.83,1019.59
730073.78,299818.22,1019.62
730071.59,299818.58,1019.36
730069.34,299818.94,1019.72
730067.18,299819.29,1019.26
730065.03,299819.65,1019.07
730062.74,299820.04,1019.43
730060.49,299820.47,1019.59
730058.27,299820.82,1019.69
730056.05,299821.21,1019.72
730053.89,299821.57,1019.59
730049.45,299822.28,1019.43
730047.29,299822.64,1018.97
730045.00,299823.03,1019.36
730042.85,299823.39,1019.56
730040.63,299823.75,1019.33
730038.41,299824.14,1019.43
730036.15,299824.53,1019.82
730033.90,299824.89,1019.69
730031.74,299825.24,1019.62
730029.46,299825.63,1020.02
730027.30,299825.99,1019.92
730025.11,299826.35,1019.82
730022.95,299826.70,1019.03
730020.77,299827.06,1019.13
730018.48,299827.45,1019.46
730016.26,299827.84,1019.69
730011.88,299828.55,1019.36
730009.72,299828.91,1019.13
730007.47,299829.27,1019.33
730005.22,299829.66,1019.23
730002.96,299830.02,1019.23
730000.81,299830.37,1019.29
730083.90,299811.64,1019.52
730081.71,299811.99,1019.49
730079.49,299812.38,1019.52
730077.27,299812.74,1019.59
730075.05,299813.10,1019.75
730072.83,299813.49,1019.72
730070.61,299813.85,1019.95
730068.32,299814.27,1020.31
730066.13,299814.60,1019.98
730064.04,299814.92,1019.29
730061.82,299815.28,1019.16
730059.57,299815.70,1019.56
730057.22,299816.13,1020.08
730054.96,299816.52,1019.98
730052.77,299816.87,1019.85
730050.58,299817.20,1019.49
730048.49,299817.55,1019.20
730046.34,299817.91,1019.29
730044.08,299818.30,1019.56
730041.86,299818.69,1019.85
730037.42,299819.40,1019.89
730035.26,299819.76,1019.26
730033.04,299820.12,1019.33
730030.82,299820.51,1019.79
730026.38,299821.26,1020.08
730024.22,299821.58,1019.36
730022.07,299821.94,1018.97
730019.88,299822.29,1018.97
730017.62,299822.68,1019.29
730015.47,299823.04,1019.03
730013.21,299823.43,1019.16
730010.93,299823.82,1019.62
730008.77,299824.18,1019.43
730006.55,299824.54,1019.52
730004.36,299824.89,1019.46
730002.17,299825.25,1019.23
730083.85,299807.21,1019.49
730081.66,299807.56,1019.46
730079.50,299807.89,1019.00
730077.25,299808.28,1019.49
730074.96,299808.67,1019.85
730072.67,299809.06,1019.95
730070.39,299809.46,1020.12
730068.17,299809.81,1019.85
730066.01,299810.17,1019.72
730063.75,299810.53,1019.69
730061.63,299810.88,1019.23
730059.44,299811.24,1019.16
730057.12,299811.67,1019.36
730054.84,299812.06,1020.05
730052.65,299812.45,1020.12
730050.43,299812.77,1019.59
730048.24,299813.13,1019.16
730045.92,299813.55,1019.89
730043.80,299813.88,1019.75
730041.64,299814.23,1019.59
730039.45,299814.59,1019.59
730037.23,299814.98,1019.75
730035.01,299815.34,1019.62
730032.85,299815.69,1019.43
730030.60,299816.08,1019.59
730028.35,299816.48,1020.08
730026.19,299816.83,1019.85
730024.07,299817.19,1019.75
730021.97,299817.51,1019.43
730019.75,299817.86,1019.26
730017.56,299818.22,1019.16
730015.34,299818.61,1019.36
730013.09,299819.00,1019.56
730010.90,299819.36,1019.59
730008.65,299819.75,1019.62
730006.43,299820.11,1019.62
730004.24,299820.47,1019.69
730002.05,299820.82,1019.43
730083.65,299802.55,1019.39
730081.33,299802.95,1019.72
730079.21,299803.30,1019.49
730077.05,299803.66,1019.23
730074.73,299804.05,1019.43
730072.61,299804.41,1019.33
730070.39,299804.73,1019.23
730068.03,299805.16,1019.49
730065.81,299805.55,1019.72
730063.56,299805.91,1019.69
730061.44,299806.26,1019.29
730059.21,299806.62,1019.20
730056.99,299806.98,1019.33
730054.84,299807.36,1019.23
730052.58,299807.76,1019.36
730050.33,299808.11,1019.23
730047.98,299808.51,1019.49
730045.76,299808.90,1019.59
730043.63,299809.22,1019.16
730041.41,299809.61,1019.03
730039.16,299810.00,1019.56
730036.94,299810.39,1019.98
730034.81,299810.72,1019.59
730032.62,299811.07,1019.69
730030.40,299811.46,1019.49
730028.18,299811.82,1019.95
730025.96,299812.21,1019.95
730023.77,299812.57,1019.79
730017.24,299813.60,1019.00
730014.98,299813.99,1019.26
730012.73,299814.39,1019.69
730010.54,299814.74,1019.66
730008.32,299815.13,1019.52
730006.13,299815.49,1019.66
730003.88,299815.88,1019.85
730001.69,299816.24,1019.75
730083.81,299797.79,1019.66
730081.59,299798.15,1019.49
730079.37,299798.54,1019.82
730077.11,299798.90,1019.85
730074.93,299799.29,1019.72
730072.77,299799.61,1019.52
730070.48,299800.00,1019.72
730068.36,299800.36,1019.26
730066.07,299800.75,1019.75
730063.88,299801.11,1019.59
730061.70,299801.46,1019.59
730059.44,299801.82,1019.46
730057.29,299802.18,1019.20
730055.10,299802.53,1019.03
730052.84,299802.96,1019.29
730050.69,299803.31,1019.10
730048.43,299803.67,1019.20
730046.21,299804.06,1019.36
730043.99,299804.42,1019.23
730041.77,299804.78,1019.13
730039.58,299805.17,1019.26
730037.29,299805.56,1019.62
730035.14,299805.91,1019.43
730032.85,299806.31,1019.89
730030.66,299806.66,1019.62
730028.51,299807.02,1019.66
730026.25,299807.41,1019.82
730021.88,299808.12,1019.66
730019.72,299808.45,1019.03
730017.53,299808.84,1019.20
730015.28,299809.19,1019.23
730013.09,299809.55,1019.36
730010.87,299809.91,1019.20
730008.65,299810.30,1019.16
730006.46,299810.66,1019.29
730004.24,299811.05,1019.29
730002.05,299811.40,1019.26
730083.61,299793.10,1019.52
730081.43,299793.46,1019.43
730079.24,299793.85,1019.59
730076.92,299794.24,1020.02
730074.73,299794.60,1019.95
730072.54,299794.96,1019.56
730070.35,299795.31,1019.39
730068.20,299795.67,1019.39
730065.88,299796.06,1019.66
730063.62,299796.45,1020.15
730061.43,299796.81,1019.69
730059.15,299797.17,1019.69
730056.99,299797.52,1019.52
730054.77,299797.91,1019.46
730052.61,299798.24,1019.13
730050.30,299798.70,1019.62
730048.07,299799.05,1019.33
730045.89,299799.41,1019.23
730043.66,299799.77,1019.23
730041.54,299800.12,1019.16
730039.32,299800.48,1019.10
730037.03,299800.87,1019.23
730034.91,299801.23,1019.26
730032.75,299801.58,1019.26
730030.50,299801.97,1019.59
730028.21,299802.37,1019.66
730025.89,299802.76,1019.92
730023.80,299803.08,1019.49
730021.61,299803.41,1019.03
730019.39,299803.80,1018.97
730017.20,299804.15,1019.23
730015.05,299804.51,1019.33
730012.83,299804.90,1019.46
730010.57,299805.29,1019.56
730008.42,299805.65,1019.59
730006.23,299806.00,1019.23
730004.04,299806.36,1019.16
730001.88,299806.71,1019.13
730083.32,299788.61,1020.05
730081.14,299788.97,1019.98
730078.88,299789.33,1020.08
730076.73,299789.69,1020.12
730074.60,299790.01,1019.62
730072.31,299790.40,1019.39
730070.13,299790.76,1019.52
730065.65,299791.51,1019.46
730063.40,299791.90,1019.95
730061.14,299792.29,1019.85
730059.02,299792.61,1019.62
730056.77,299793.00,1019.72
730054.54,299793.36,1019.66
730052.36,299793.75,1019.72
730050.14,299794.14,1019.43
730047.98,299794.46,1019.23
730045.76,299794.85,1019.23
730043.54,299795.21,1019.33
730041.35,299795.57,1019.23
730039.13,299795.92,1019.16
730036.94,299796.28,1019.13
730034.72,299796.67,1019.07
730032.49,299797.03,1019.20
730030.27,299797.42,1019.49
730028.08,299797.78,1019.29
730025.93,299798.13,1019.16
730023.67,299798.52,1019.26
730021.48,299798.85,1019.07
730019.33,299799.20,1018.97
730017.07,299799.59,1019.16
730014.85,299799.98,1019.33
730012.57,299800.38,1019.69
730010.41,299800.70,1019.33
730008.22,299801.06,1019.39
730006.00,299801.41,1019.23
730003.78,299801.84,1019.59
730001.53,299802.20,1019.66
730084.46,299783.40,1019.62
730082.17,299783.79,1019.72
730077.76,299784.50,1019.39
730075.54,299784.89,1019.69
730071.16,299785.61,1019.69
730068.88,299786.00,1020.05
730066.62,299786.39,1019.95
730064.47,299786.71,1019.75
730062.28,299787.07,1019.56
730060.02,299787.46,1019.52
730057.80,299787.82,1019.75
730055.55,299788.21,1019.79
730053.42,299788.53,1019.39
730051.20,299788.89,1019.20
730048.95,299789.28,1019.49
730046.79,299789.67,1019.26
730044.57,299790.03,1019.03
730040.10,299790.78,1019.36
730037.94,299791.13,1019.03
730035.72,299791.49,1019.16
730033.53,299791.88,1019.46
730031.34,299792.24,1019.23
730029.02,299792.63,1019.56
730026.83,299792.99,1019.52
730024.68,299793.34,1019.52
730022.42,299793.73,1019.52
730020.24,299794.09,1019.46
730018.05,299794.45,1019.13
730015.86,299794.80,1019.16
730013.67,299795.16,1019.26
730011.45,299795.52,1019.13
730009.26,299795.91,1019.16
730007.04,299796.27,1019.16
730004.78,299796.66,1019.26
730002.60,299797.01,1019.46
730000.41,299797.37,1019.20
730082.25,299779.65,1019.75
730080.00,299780.04,1019.92
730077.88,299780.40,1019.62
730075.75,299780.72,1019.29
730073.47,299781.11,1019.56
730071.24,299781.47,1019.79
730068.99,299781.86,1019.98
730066.74,299782.22,1019.72
730064.55,299782.61,1019.85
730062.29,299782.97,1019.85
730060.07,299783.33,1019.66
730057.75,299783.72,1019.92
730055.56,299784.11,1019.89
730053.44,299784.43,1019.46
730051.22,299784.79,1019.43
730048.97,299785.18,1019.95
730046.78,299785.57,1019.59
730044.56,299785.93,1019.49
730042.37,299786.28,1019.39
730040.08,299786.68,1019.75
730037.96,299787.03,1019.52
730035.74,299787.39,1019.36
730033.51,299787.75,1019.43
730031.33,299788.13,1019.39
730029.10,299788.49,1019.26
730026.95,299788.85,1019.29
730024.76,299789.20,1019.20
730022.47,299789.60,1019.49
730020.28,299789.95,1019.52
730018.09,299790.31,1019.20
730015.91,299790.67,1019.07
730013.68,299791.02,1019.00
730011.46,299791.42,1019.07
730009.24,299791.77,1019.39
730007.02,299792.16,1019.39
730004.83,299792.52,1019.43
730002.61,299792.88,1019.20
730000.42,299793.23,1019.23
730000.32,299836.39,1019.07
730002.51,299836.04,1019.33
730004.69,299835.65,1019.33
730006.85,299835.29,1019.26
730009.01,299834.94,1019.36
730011.16,299834.58,1019.52
730013.38,299834.22,1019.75
730015.51,299833.87,1019.89
730017.79,299833.48,1019.56
730020.05,299833.08,1019.36
730022.20,299832.73,1019.52
730024.52,299832.34,1019.13
730026.65,299831.98,1019.49
730028.87,299831.62,1019.85
730031.06,299831.27,1019.92
730033.18,299830.91,1019.79
730035.40,299830.52,1019.39
730037.52,299830.17,1019.52
730039.75,299829.78,1019.72
730042.00,299829.42,1019.49
730044.16,299829.06,1019.66
730046.44,299828.67,1019.33
730048.63,299828.28,1019.29
730050.85,299827.92,1019.46
730053.01,299827.57,1019.75
730055.16,299827.21,1019.62
730057.38,299826.82,1019.52
730059.61,299826.46,1019.49
730061.83,299826.07,1019.56
730064.05,299825.68,1019.56
730066.20,299825.29,1019.23
730068.46,299824.93,1019.26
730070.65,299824.58,1019.29
730072.80,299824.22,1019.46
730074.99,299823.87,1019.69
730077.25,299823.47,1019.49
730079.47,299823.08,1019.56
730081.59,299822.76,1019.82
730083.81,299822.37,1019.33
730001.37,299831.77,1019.26
730003.53,299831.38,1019.20
730005.71,299831.02,1019.16
730007.94,299830.67,1019.29
730010.16,299830.31,1019.29
730012.31,299829.92,1019.39
730014.53,299829.56,1019.52
730018.85,299828.85,1019.39
730021.13,299828.46,1019.33
730023.32,299828.07,1019.07
730025.41,299827.75,1019.92
730029.82,299827.03,1020.02
730032.08,299826.64,1019.72
730034.30,299826.25,1019.52
730036.49,299825.90,1019.43
730038.67,299825.51,1019.46
730040.93,299825.15,1019.29
730045.34,299824.40,1019.20
730047.59,299824.01,1019.07
730049.75,299823.65,1019.39
730051.90,299823.33,1019.98
730054.16,299822.94,1019.72
730056.35,299822.55,1019.62
730058.54,299822.19,1019.52
730060.72,299821.80,1019.52
730063.01,299821.41,1019.62
730065.23,299821.02,1019.16
730067.35,299820.67,1019.13
730069.58,299820.31,1019.43
730071.76,299819.95,1019.39
730073.89,299819.60,1019.62
730076.11,299819.24,1019.69
730078.33,299818.85,1019.75
730080.58,299818.49,1019.79
730082.71,299818.14,1019.59
730084.96,299817.71,1019.13
730001.50,299827.17,1019.39
730003.79,299826.78,1019.26
730005.88,299826.43,1019.43
730008.04,299826.07,1019.59
730010.29,299825.68,1019.29
730012.48,299825.32,1019.20
730016.89,299824.57,1019.13
730019.14,299824.22,1019.16
730021.33,299823.83,1019.16
730023.55,299823.47,1019.13
730025.74,299823.11,1019.62
730029.96,299822.44,1020.12
730032.24,299822.01,1019.29
730034.37,299821.69,1019.82
730036.59,299821.30,1019.72
730038.78,299820.94,1019.66
730043.28,299820.16,1019.33
730045.47,299819.80,1019.29
730047.73,299819.41,1019.07
730049.91,299819.05,1019.16
730052.01,299818.73,1019.89
730054.23,299818.34,1019.75
730056.42,299817.99,1020.05
730058.67,299817.60,1019.98
730060.95,299817.17,1019.36
730063.21,299816.78,1019.07
730065.33,299816.42,1019.26
730067.36,299816.14,1019.95
730069.61,299815.75,1020.02
730071.83,299815.36,1019.69
730074.12,299815.00,1019.66
730076.31,299814.61,1019.75
730078.50,299814.25,1019.66
730080.72,299813.86,1019.56
730082.91,299813.50,1019.52
730085.06,299813.15,1019.69
730002.68,299822.28,1019.43
730004.90,299821.89,1019.56
730007.09,299821.53,1019.52
730009.31,299821.18,1019.59
730011.50,299820.82,1019.56
730013.66,299820.46,1019.52
730015.94,299820.07,1019.29
730018.06,299819.68,1019.20
730020.29,299819.33,1019.00
730022.44,299818.97,1019.29
730024.60,299818.62,1019.69
730026.79,299818.26,1019.92
730028.94,299817.90,1020.15
730031.29,299817.48,1019.33
730033.48,299817.12,1019.43
730035.54,299816.80,1019.66
730037.73,299816.41,1019.69
730039.89,299816.05,1019.72
730042.14,299815.70,1019.69
730044.30,299815.34,1019.89
730046.55,299814.95,1019.59
730048.84,299814.56,1019.23
730050.96,299814.20,1019.62
730053.15,299813.84,1020.08
730057.62,299813.06,1019.49
730059.91,299812.67,1019.16
730062.07,299812.31,1019.36
730064.25,299811.96,1019.69
730066.44,299811.60,1020.02
730068.60,299811.25,1019.85
730070.76,299810.89,1020.05
730072.94,299810.50,1019.92
730075.16,299810.14,1019.92
730077.45,299809.75,1019.59
730079.70,299809.36,1019.20
730081.93,299808.97,1019.36
730084.11,299808.61,1019.39
730001.80,299817.88,1019.82
730003.92,299817.52,1019.95
730006.18,299817.13,1019.72
730008.37,299816.77,1019.69
730010.62,299816.38,1019.56
730012.84,299816.02,1019.43
730015.03,299815.63,1019.52
730017.32,299815.24,1019.00
730019.41,299814.92,1019.26
730025.88,299813.85,1019.95
730028.07,299813.50,1020.21
730032.57,299812.71,1019.49
730034.79,299812.36,1019.49
730036.88,299812.00,1019.89
730039.11,299811.61,1019.59
730041.26,299811.26,1019.29
730043.58,299810.86,1019.20
730045.74,299810.51,1019.59
730047.86,299810.15,1019.49
730050.11,299809.76,1019.36
730052.27,299809.44,1019.62
730054.52,299809.05,1019.46
730056.78,299808.62,1019.29
730058.93,299808.27,1019.16
730061.09,299807.91,1019.26
730063.31,299807.55,1019.66
730065.56,299807.16,1019.79
730067.72,299806.81,1019.69
730069.88,299806.45,1019.59
730072.20,299806.06,1019.43
730074.35,299805.70,1019.52
730076.60,299805.31,1019.20
730078.79,299804.95,1019.33
730080.92,299804.60,1019.66
730083.20,299804.21,1019.52
730000.33,299813.32,1019.39
730002.45,299812.97,1019.49
730004.61,299812.61,1019.46
730006.83,299812.25,1019.43
730009.05,299811.86,1019.20
730011.27,299811.51,1019.33
730013.49,299811.12,1019.20
730015.65,299810.76,1019.29
730017.90,299810.37,1019.10
730020.09,299810.01,1019.16
730022.25,299809.69,1019.79
730024.47,299809.30,1019.98
730026.66,299808.94,1019.85
730028.88,299808.55,1019.56
730031.00,299808.20,1019.56
730033.19,299807.87,1019.89
730035.35,299807.48,1020.02
730037.60,299807.09,1019.62
730039.89,299806.73,1019.52
730042.11,299806.34,1019.20
730044.36,299805.95,1019.20
730046.55,299805.59,1019.26
730048.67,299805.24,1019.33
730050.93,299804.85,1019.20
730053.12,299804.46,1019.20
730055.34,299804.10,1019.23
730057.59,299803.71,1019.16
730059.75,299803.35,1019.36
730062.00,299803.00,1019.39
730064.16,299802.64,1019.56
730066.35,299802.25,1019.56
730068.53,299801.89,1019.16
730070.72,299801.54,1019.36
730072.91,299801.18,1019.49
730075.10,299800.79,1019.59
730077.32,299800.43,1019.62
730079.51,299800.08,1019.69
730081.63,299799.72,1019.89
730083.85,299799.33,1019.49
730001.73,299808.39,1019.00
730003.95,299808.04,1019.07
730006.11,299807.68,1019.16
730008.33,299807.32,1019.29
730010.52,299806.93,1019.29
730012.68,299806.58,1019.39
730014.83,299806.22,1019.36
730016.99,299805.86,1019.46
730019.27,299805.47,1018.97
730021.46,299805.12,1019.13
730023.62,299804.76,1019.66
730025.71,299804.44,1019.95
730027.90,299804.08,1019.85
730030.15,299803.69,1019.69
730032.31,299803.30,1019.52
730034.56,299802.91,1019.23
730036.75,299802.55,1019.29
730038.97,299802.20,1019.23
730041.19,299801.81,1019.13
730043.38,299801.45,1019.20
730045.64,299801.06,1019.16
730047.86,299800.70,1019.16
730049.98,299800.38,1019.52
730052.23,299799.95,1019.36
730054.46,299799.56,1019.29
730056.64,299799.21,1019.56
730058.83,299798.85,1019.62
730061.05,299798.49,1019.56
730063.21,299798.14,1020.02
730065.43,299797.75,1019.82
730067.69,299797.39,1019.59
730069.94,299797.00,1019.43
730072.03,299796.64,1019.59
730074.22,299796.29,1019.82
730076.34,299795.93,1020.05
730078.66,299795.54,1019.72
730080.95,299795.15,1019.16
730083.10,299794.79,1019.46
730000.46,299804.00,1019.49
730002.68,299803.64,1019.62
730004.90,299803.28,1019.52
730007.09,299802.89,1019.43
730009.28,299802.54,1019.59
730011.47,299802.18,1019.39
730013.56,299801.83,1019.75
730015.85,299801.43,1019.26
730018.07,299801.04,1019.10
730020.26,299800.69,1019.00
730022.45,299800.33,1019.07
730024.67,299799.94,1019.23
730026.82,299799.58,1019.13
730028.98,299799.23,1019.29
730031.23,299798.87,1019.43
730033.49,299798.48,1019.10
730035.61,299798.12,1019.13
730037.83,299797.73,1019.13
730040.02,299797.38,1019.13
730042.21,299797.02,1019.33
730044.43,299796.66,1019.20
730046.65,299796.27,1019.16
730048.81,299795.88,1019.26
730050.90,299795.53,1019.43
730053.15,299795.17,1019.39
730055.31,299794.81,1019.66
730057.53,299794.46,1019.75
730059.78,299794.07,1019.52
730061.91,299793.71,1019.92
730064.16,299793.35,1019.92
730066.35,299792.96,1019.39
730068.54,299792.61,1019.49
730070.82,299792.21,1019.39
730073.04,299791.86,1019.49
730075.17,299791.50,1019.72
730077.26,299791.18,1020.08
730079.51,299790.79,1020.02
730081.80,299790.40,1019.89
730084.02,299790.04,1019.82
730000.69,299799.23,1019.26
730002.84,299798.88,1019.46
730005.00,299798.49,1019.20
730007.19,299798.13,1019.10
730009.41,299797.77,1019.16
730011.60,299797.38,1019.23
730013.82,299797.03,1019.16
730016.04,299796.67,1019.20
730018.23,299796.28,1019.03
730020.39,299795.92,1019.33
730022.48,299795.60,1019.43
730024.73,299795.24,1019.62
730027.05,299794.82,1019.49
730029.14,299794.50,1019.66
730031.36,299794.11,1019.36
730033.58,299793.72,1019.16
730035.77,299793.36,1019.20
730037.96,299793.00,1019.29
730040.08,299792.65,1019.29
730044.53,299791.90,1019.43
730046.85,299791.51,1019.13
730049.07,299791.12,1019.07
730053.44,299790.37,1019.46
730055.63,299790.01,1019.66
730057.79,299789.66,1019.69
730059.98,299789.30,1019.46
730062.13,299788.95,1019.62
730064.35,299788.59,1019.75
730066.48,299788.23,1019.95
730068.73,299787.84,1019.98
730071.02,299787.45,1019.59
730073.17,299787.09,1019.82
730075.43,299786.74,1019.92
730077.62,299786.38,1019.92
730079.84,299785.99,1019.92
730081.99,299785.63,1020.05
730084.15,299785.28,1019.72
730083.92,299774.58,1019.75
730081.66,299774.94,1019.89
730079.41,299775.30,1019.89
730077.28,299775.66,1019.72
730075.16,299776.01,1019.36
730072.97,299776.37,1019.39
730070.75,299776.73,1019.46
730068.50,299777.12,1019.72
730066.21,299777.51,1019.92
730063.99,299777.87,1019.75
730061.87,299778.22,1019.56
730059.64,299778.58,1019.39
730057.32,299778.94,1019.52
730055.14,299779.33,1019.56
730052.95,299779.69,1019.16
730050.66,299780.08,1019.72
730048.44,299780.44,1020.02
730046.22,299780.83,1019.85
730044.06,299781.18,1019.49
730041.87,299781.54,1019.49
730039.59,299781.93,1019.79
730037.37,299782.32,1020.08
730035.18,299782.68,1019.52
730033.02,299783.03,1019.46
730030.80,299783.39,1019.36
730028.58,299783.75,1019.36
730026.39,299784.11,1019.33
730024.17,299784.50,1019.66
730021.98,299784.85,1019.62
730019.73,299785.24,1019.69
730017.57,299785.57,1019.33
730015.44,299785.92,1018.97
730013.16,299786.31,1019.26
730011.00,299786.67,1019.23
730008.78,299787.03,1019.10
730006.56,299787.38,1019.10
730004.37,299787.77,1019.33
730002.12,299788.13,1019.29
730083.88,299769.76,1019.89
730081.66,299770.12,1019.75
730079.47,299770.48,1019.52
730077.34,299770.80,1019.29
730075.06,299771.19,1019.46
730072.84,299771.58,1019.59
730070.62,299771.94,1019.49
730068.40,299772.33,1019.62
730066.21,299772.68,1019.56
730063.95,299773.04,1019.59
730061.73,299773.43,1019.69
730059.54,299773.79,1019.46
730057.32,299774.15,1019.56
730055.13,299774.50,1019.36
730052.88,299774.90,1019.52
730050.72,299775.25,1019.39
730048.43,299775.61,1019.66
730046.21,299776.00,1019.72
730044.06,299776.36,1019.62
730041.77,299776.75,1019.75
730039.62,299777.11,1019.66
730037.43,299777.46,1019.49
730035.20,299777.82,1019.46
730032.95,299778.21,1019.79
730030.76,299778.60,1019.59
730028.61,299778.92,1019.26
730024.10,299779.71,1019.79
730021.94,299780.03,1019.43
730019.75,299780.39,1019.26
730017.56,299780.74,1019.16
730015.34,299781.10,1019.07
730013.12,299781.49,1019.07
730010.97,299781.85,1019.13
730008.74,299782.24,1019.23
730006.52,299782.59,1019.33
730004.33,299782.95,1019.03
730002.15,299783.31,1019.07
730081.66,299765.36,1019.82
730079.50,299765.72,1019.56
730077.25,299766.07,1019.62
730075.06,299766.43,1019.46
730072.84,299766.82,1019.56
730070.61,299767.18,1019.43
730068.36,299767.54,1019.49
730066.07,299767.93,1019.79
730063.98,299768.28,1019.43
730061.73,299768.64,1019.39
730059.51,299769.00,1019.33
730057.42,299769.35,1019.03
730055.13,299769.71,1019.36
730052.91,299770.10,1019.52
730050.65,299770.49,1019.75
730048.47,299770.85,1019.56
730046.28,299771.21,1019.75
730044.02,299771.60,1019.89
730041.80,299771.99,1019.69
730039.61,299772.35,1019.66
730037.39,299772.70,1019.56
730035.24,299773.06,1019.39
730032.98,299773.45,1019.43
730030.79,299773.81,1019.46
730028.60,299774.16,1019.33
730026.35,299774.52,1019.49
730024.19,299774.88,1019.26
730021.97,299775.27,1019.39
730019.85,299775.59,1019.26
730017.66,299775.98,1019.33
730015.41,299776.34,1019.49
730013.22,299776.70,1019.29
730010.93,299777.09,1019.52
730008.77,299777.44,1019.43
730006.68,299777.80,1019.29
730004.46,299778.16,1019.20
730002.27,299778.51,1019.13
730083.46,299760.55,1019.59
730081.20,299760.94,1019.75
730079.08,299761.30,1019.56
730076.83,299761.66,1019.43
730074.67,299762.01,1019.33
730072.38,299762.40,1019.43
730070.16,299762.76,1019.49
730068.01,299763.12,1019.43
730065.72,299763.51,1019.69
730063.56,299763.86,1019.43
730061.37,299764.19,1019.20
730059.12,299764.58,1019.23
730056.93,299764.94,1019.20
730054.71,299765.29,1019.16
730052.49,299765.68,1019.43
730050.24,299766.08,1019.59
730048.05,299766.43,1019.56
730045.82,299766.79,1019.79
730043.57,299767.18,1019.85
730041.38,299767.57,1019.72
730039.16,299767.93,1019.52
730036.97,299768.29,1019.36
730034.82,299768.64,1019.33
730032.59,299769.00,1019.33
730030.37,299769.36,1019.43
730028.15,299769.75,1019.36
730025.90,299770.11,1019.49
730023.74,299770.46,1019.36
730021.55,299770.82,1019.13
730019.33,299771.21,1019.39
730017.11,299771.57,1019.33
730014.86,299771.96,1019.56
730012.67,299772.31,1019.56
730010.45,299772.70,1019.75
730008.29,299773.03,1019.59
730006.07,299773.38,1019.43
730003.85,299773.77,1019.49
730001.72,299774.10,1019.20
730080.12,299756.25,1019.85
730077.93,299756.60,1019.66
730075.71,299756.99,1019.66
730073.52,299757.35,1019.62
730071.27,299757.71,1019.66
730069.08,299758.10,1019.75
730066.82,299758.46,1019.95
730062.48,299759.17,1019.39
730058.00,299759.92,1019.69
730055.78,299760.28,1019.59
730053.56,299760.63,1019.49
730051.41,299760.99,1019.39
730049.12,299761.38,1019.75
730047.00,299761.74,1019.26
730044.71,299762.10,1019.52
730042.42,299762.49,1019.82
730040.27,299762.88,1019.69
730038.01,299763.27,1019.85
730035.86,299763.62,1019.82
730033.64,299763.98,1019.59
730031.45,299764.34,1019.49
730029.26,299764.69,1019.52
730027.00,299765.05,1019.49
730024.88,299765.41,1019.20
730022.63,299765.80,1019.39
730020.44,299766.12,1019.03
730018.22,299766.51,1019.33
730015.96,299766.90,1019.49
730013.77,299767.26,1019.66
730011.62,299767.58,1018.87
730009.40,299767.97,1019.03
730007.17,299768.33,1019.29
730004.95,299768.69,1019.20
730002.76,299769.08,1019.29
730000.51,299769.44,1019.29
730082.15,299751.50,1019.79
730079.90,299751.89,1019.95
730077.68,299752.24,1019.66
730075.52,299752.60,1019.89
730071.01,299753.35,1019.85
730068.89,299753.71,1019.82
730066.60,299754.10,1020.02
730064.45,299754.42,1019.75
730062.19,299754.81,1019.95
730060.04,299755.17,1019.59
730055.56,299755.92,1019.85
730053.37,299756.27,1019.92
730051.15,299756.63,1019.66
730048.96,299756.99,1019.49
730046.74,299757.38,1019.79
730044.42,299757.74,1019.89
730042.20,299758.13,1019.75
730040.01,299758.45,1019.46
730037.76,299758.88,1019.82
730035.51,299759.27,1020.15
730033.38,299759.59,1019.66
730031.23,299759.95,1019.49
730028.91,299760.34,1019.75
730026.81,299760.66,1019.20
730024.69,299761.02,1019.10
730022.40,299761.41,1019.13
730020.18,299761.76,1019.00
730017.93,299762.12,1019.16
730015.61,299762.55,1019.66
730013.42,299762.91,1019.69
730011.20,299763.30,1019.89
730009.01,299763.65,1019.82
730006.79,299764.01,1019.62
730004.63,299764.33,1019.33
730002.48,299764.69,1019.26
730000.26,299765.05,1019.16
730082.22,299746.70,1020.08
730079.93,299747.06,1020.21
730077.77,299747.42,1019.85
730075.65,299747.74,1019.56
730073.36,299748.13,1019.85
730071.14,299748.49,1019.75
730068.92,299748.85,1019.52
730064.54,299749.59,1019.46
730062.19,299749.99,1019.75
730060.03,299750.34,1019.95
730057.85,299750.70,1019.56
730055.56,299751.06,1019.56
730053.47,299751.41,1019.43
730051.25,299751.77,1019.52
730049.02,299752.16,1019.33
730046.70,299752.52,1019.43
730044.52,299752.88,1019.39
730042.30,299753.27,1019.59
730040.11,299753.63,1019.36
730037.89,299754.02,1019.46
730035.70,299754.41,1019.82
730033.51,299754.76,1019.52
730031.32,299755.09,1019.26
730029.07,299755.48,1019.26
730026.88,299755.83,1019.16
730024.65,299756.19,1019.03
730022.47,299756.55,1019.03
730020.25,299756.94,1019.16
730018.02,299757.30,1019.23
730015.83,299757.65,1019.16
730013.58,299758.04,1019.29
730011.36,299758.40,1019.49
730009.20,299758.76,1019.36
730006.95,299759.15,1019.56
730004.73,299759.54,1019.72
730002.51,299759.90,1019.59
730000.35,299760.22,1019.13
730082.37,299741.81,1019.66
730080.19,299742.16,1019.33
730078.00,299742.52,1019.10
730075.74,299742.88,1019.29
730073.52,299743.27,1019.39
730071.37,299743.63,1019.07
730069.11,299743.98,1019.13
730066.92,299744.34,1019.16
730064.64,299744.73,1019.26
730062.35,299745.09,1019.29
730060.16,299745.48,1019.20
730057.91,299745.84,1019.39
730055.72,299746.23,1019.72
730053.53,299746.59,1019.39
730051.27,299746.95,1019.26
730049.05,299747.34,1019.39
730046.83,299747.69,1019.33
730044.68,299748.02,1019.07
730042.45,299748.41,1018.97
730040.27,299748.76,1019.00
730038.04,299749.12,1019.03
730035.76,299749.55,1019.39
730033.54,299749.94,1019.52
730031.32,299750.29,1019.46
730029.16,299750.65,1019.16
730027.00,299750.97,1019.00
730024.75,299751.36,1019.03
730022.56,299751.72,1019.10
730020.31,299752.11,1019.16
730018.12,299752.47,1019.07
730015.90,299752.86,1019.36
730013.64,299753.22,1019.33
730011.49,299753.57,1019.29
730009.33,299753.93,1019.29
730007.21,299754.25,1019.23
730005.02,299754.64,1019.29
730002.73,299755.00,1019.23
730000.54,299755.36,1019.20
730082.27,299736.99,1019.59
730080.08,299737.34,1019.43
730077.86,299737.70,1019.59
730075.58,299738.09,1019.79
730073.39,299738.45,1019.43
730071.10,299738.81,1019.39
730068.94,299739.17,1019.13
730066.72,299739.52,1019.10
730064.53,299739.88,1019.20
730062.41,299740.27,1019.23
730060.09,299740.63,1019.26
730057.80,299741.02,1019.46
730055.61,299741.38,1019.39
730053.36,299741.77,1019.56
730051.30,299742.09,1019.13
730049.08,299742.45,1019.07
730046.79,299742.84,1019.07
730044.61,299743.19,1019.07
730042.35,299743.55,1019.13
730040.16,299743.94,1019.20
730037.88,299744.33,1019.39
730035.66,299744.73,1019.43
730033.50,299745.08,1019.23
730031.34,299745.40,1019.13
730029.15,299745.79,1019.10
730026.93,299746.15,1019.07
730024.68,299746.54,1019.36
730022.43,299746.90,1019.52
730020.17,299747.29,1019.59
730018.02,299747.65,1019.43
730015.79,299748.01,1019.26
730013.61,299748.36,1019.29
730011.45,299748.72,1019.39
730009.26,299749.07,1019.16
730007.04,299749.43,1019.03
730004.78,299749.82,1019.16
730002.56,299750.21,1019.69
730000.41,299750.57,1019.52
730080.29,299733.01,1019.36
730078.10,299733.36,1019.00
730075.88,299733.72,1019.00
730073.66,299734.11,1019.33
730071.40,299734.47,1019.33
730069.22,299734.83,1019.49
730066.99,299735.18,1019.20
730064.84,299735.54,1018.93
730062.62,299735.93,1019.07
730060.36,299736.29,1019.10
730058.17,299736.64,1019.26
730055.92,299737.04,1019.29
730053.76,299737.36,1019.03
730051.57,299737.75,1018.97
730049.32,299738.11,1019.07
730047.13,299738.46,1019.07
730044.91,299738.85,1018.97
730042.69,299739.21,1019.03
730040.50,299739.57,1019.10
730038.21,299739.96,1019.36
730036.02,299740.32,1019.43
730033.77,299740.71,1019.39
730031.55,299741.10,1019.49
730029.39,299741.45,1019.20
730027.21,299741.81,1018.97
730024.98,299742.17,1019.20
730022.70,299742.59,1019.72
730020.51,299742.95,1019.56
730018.35,299743.27,1019.46
730016.13,299743.66,1019.33
730013.94,299744.02,1019.26
730011.72,299744.38,1019.13
730009.50,299744.74,1019.20
730007.31,299745.09,1019.26
730005.09,299745.45,1019.07
730002.97,299745.80,1019.00
730001.61,299794.64,1019.39
730003.86,299794.25,1019.29
730006.05,299793.90,1019.33
730008.24,299793.54,1019.36
730010.49,299793.15,1019.26
730012.68,299792.79,1019.03
730014.91,299792.43,1019.13
730017.09,299792.05,1019.03
730019.15,299791.72,1019.39
730021.37,299791.37,1019.56
730023.59,299790.98,1019.39
730025.82,299790.62,1019.43
730028.10,299790.23,1019.20
730030.26,299789.87,1019.36
730032.41,299789.52,1019.49
730034.57,299789.16,1019.39
730036.82,299788.77,1019.29
730039.05,299788.41,1019.46
730041.23,299788.02,1019.29
730043.49,299787.66,1019.29
730045.61,299787.28,1019.59
730047.87,299786.92,1019.49
730052.24,299786.17,1019.26
730054.40,299785.81,1019.49
730056.52,299785.49,1019.85
730058.78,299785.10,1019.79
730060.96,299784.74,1019.82
730063.15,299784.39,1019.95
730065.41,299784.00,1019.95
730067.60,299783.64,1019.79
730071.97,299782.89,1019.95
730074.13,299782.54,1019.75
730076.45,299782.14,1019.26
730078.57,299781.79,1019.66
730083.05,299781.04,1019.49
730000.17,299789.99,1019.16
730002.32,299789.64,1019.36
730004.54,299789.28,1019.49
730006.77,299788.89,1019.16
730008.89,299788.53,1019.13
730011.08,299788.18,1019.43
730015.55,299787.43,1018.97
730017.77,299787.04,1018.97
730019.90,299786.72,1019.39
730024.31,299785.97,1019.52
730026.53,299785.61,1019.43
730028.78,299785.22,1019.10
730030.97,299784.86,1019.16
730033.16,299784.51,1019.43
730035.32,299784.12,1019.39
730037.51,299783.79,1019.92
730039.66,299783.44,1019.85
730041.78,299783.08,1019.62
730044.14,299782.66,1019.52
730046.26,299782.30,1019.89
730048.38,299781.95,1020.12
730050.67,299781.55,1019.72
730052.92,299781.16,1019.20
730057.30,299780.45,1019.66
730059.59,299780.06,1019.26
730061.78,299779.70,1019.52
730063.90,299779.35,1019.92
730066.15,299778.99,1019.85
730068.34,299778.60,1019.82
730070.56,299778.21,1019.46
730072.72,299777.85,1019.49
730074.94,299777.49,1019.23
730077.13,299777.14,1019.69
730079.28,299776.78,1019.98
730081.47,299776.42,1020.21
730083.76,299776.03,1019.75
730001.47,299785.07,1019.10
730003.66,299784.71,1019.07
730005.88,299784.32,1019.03
730008.01,299784.00,1019.33
730010.23,299783.61,1019.07
730012.48,299783.25,1019.03
730014.57,299782.89,1019.03
730016.79,299782.54,1019.23
730018.98,299782.18,1019.39
730021.17,299781.79,1019.43
730023.36,299781.43,1019.66
730025.58,299781.08,1019.66
730027.80,299780.69,1019.52
730030.06,299780.33,1019.36
730032.18,299779.97,1019.62
730036.49,299779.23,1019.46
730038.75,299778.87,1019.59
730040.97,299778.51,1019.52
730043.19,299778.09,1019.39
730045.47,299777.70,1019.43
730047.57,299777.37,1019.75
730049.72,299777.02,1019.89
730051.97,299776.63,1019.49
730054.20,299776.24,1019.26
730056.39,299775.91,1019.49
730058.54,299775.56,1019.66
730060.83,299775.17,1019.59
730063.02,299774.81,1019.66
730065.17,299774.42,1019.59
730067.43,299774.06,1019.56
730069.58,299773.71,1019.59
730071.80,299773.32,1019.46
730073.99,299772.96,1019.52
730076.21,299772.60,1019.43
730078.43,299772.21,1019.49
730080.62,299771.85,1019.66
730082.85,299771.50,1019.82
730000.26,299780.60,1018.97
730002.49,299780.25,1019.07
730004.68,299779.89,1019.10
730006.90,299779.53,1019.20
730009.08,299779.14,1019.23
730011.24,299778.82,1019.49
730013.53,299778.43,1019.16
730015.68,299778.07,1019.33
730017.94,299777.68,1019.16
730020.16,299777.29,1019.20
730022.25,299776.97,1019.39
730024.47,299776.61,1019.46
730026.66,299776.22,1019.39
730028.85,299775.86,1019.29
730031.00,299775.51,1019.66
730033.19,299775.15,1019.69
730035.45,299774.76,1019.29
730037.57,299774.44,1019.62
730039.86,299774.05,1019.75
730042.08,299773.66,1019.69
730044.17,299773.30,1019.85
730046.46,299772.91,1019.69
730048.64,299772.55,1019.56
730050.83,299772.20,1019.79
730053.02,299771.81,1019.56
730055.21,299771.45,1019.46
730057.53,299771.06,1019.16
730059.62,299770.70,1019.46
730061.84,299770.35,1019.46
730064.06,299769.99,1019.49
730066.22,299769.63,1019.75
730068.47,299769.24,1019.56
730070.69,299768.85,1019.43
730072.88,299768.53,1019.69
730075.10,299768.14,1019.52
730077.26,299767.78,1019.49
730079.45,299767.39,1019.46
730081.61,299767.07,1019.82
730083.83,299766.71,1019.98
730001.06,299776.02,1019.10
730003.25,299775.70,1019.39
730005.43,299775.31,1019.46
730007.62,299774.95,1019.49
730009.78,299774.59,1019.75
730011.97,299774.24,1019.69
730014.16,299773.88,1019.66
730016.34,299773.49,1019.52
730018.57,299773.13,1019.46
730020.82,299772.74,1019.29
730023.01,299772.38,1019.33
730025.23,299772.03,1019.49
730027.42,299771.64,1019.36
730029.64,299771.28,1019.39
730031.86,299770.92,1019.39
730033.95,299770.57,1019.46
730036.14,299770.18,1019.36
730038.36,299769.82,1019.43
730040.58,299769.43,1019.59
730042.67,299769.11,1019.89
730044.86,299768.75,1019.92
730049.40,299767.97,1019.56
730051.56,299767.61,1019.56
730053.81,299767.22,1019.36
730056.03,299766.83,1019.10
730058.22,299766.48,1019.16
730060.34,299766.12,1019.23
730062.60,299765.73,1019.13
730064.72,299765.41,1019.62
730066.91,299765.05,1019.66
730069.20,299764.66,1019.39
730071.39,299764.30,1019.46
730073.64,299763.91,1019.23
730075.86,299763.55,1019.36
730078.02,299763.20,1019.52
730080.17,299762.84,1019.66
730082.30,299762.49,1019.69
730001.28,299771.02,1019.23
730003.56,299770.67,1019.33
730005.75,299770.28,1019.26
730007.94,299769.92,1019.26
730010.16,299769.56,1019.23
730012.35,299769.17,1019.16
730014.51,299768.85,1019.62
730016.70,299768.49,1019.62
730018.98,299768.07,1019.16
730021.17,299767.71,1019.26
730023.36,299767.35,1019.26
730025.58,299767.00,1019.36
730027.77,299766.64,1019.39
730029.96,299766.28,1019.62
730032.11,299765.93,1019.59
730034.24,299765.54,1019.46
730036.46,299765.18,1019.62
730038.65,299764.83,1019.69
730040.87,299764.40,1019.66
730043.06,299764.05,1019.75
730045.21,299763.69,1019.69
730047.50,299763.30,1019.43
730049.59,299762.98,1019.72
730051.84,299762.58,1019.43
730054.07,299762.23,1019.39
730056.22,299761.87,1019.46
730058.48,299761.48,1019.49
730060.60,299761.13,1019.82
730062.88,299760.73,1019.46
730067.16,299760.02,1019.52
730069.45,299759.66,1019.72
730071.64,299759.31,1019.59
730073.83,299758.95,1019.72
730076.05,299758.56,1019.43
730078.21,299758.20,1019.85
730080.46,299757.84,1019.75
730082.65,299757.46,1019.59
730000.24,299766.72,1019.29
730002.39,299766.37,1019.43
730004.65,299765.97,1019.29
730006.77,299765.62,1019.33
730008.93,299765.26,1019.82
730011.11,299764.91,1019.92
730013.30,299764.55,1019.52
730015.52,299764.16,1019.52
730017.75,299763.80,1019.29
730020.00,299763.41,1019.03
730022.19,299763.05,1019.23
730024.38,299762.70,1019.16
730026.63,299762.31,1019.03
730028.76,299761.98,1019.66
730030.91,299761.63,1019.82
730033.13,299761.24,1019.56
730035.26,299760.92,1020.08
730037.48,299760.53,1020.02
730039.63,299760.14,1019.69
730041.89,299759.75,1019.46
730044.07,299759.39,1019.82
730046.17,299759.04,1019.98
730048.42,299758.68,1019.62
730050.64,299758.29,1019.39
730052.83,299757.93,1019.66
730054.92,299757.61,1020.02
730057.11,299757.22,1019.62
730059.33,299756.86,1019.75
730061.49,299756.51,1019.85
730063.77,299756.11,1019.59
730065.93,299755.76,1020.18
730068.15,299755.37,1019.79
730070.40,299755.01,1019.75
730072.59,299754.65,1019.75
730077.07,299753.90,1019.56
730079.26,299753.51,1019.59
730081.41,299753.19,1020.12
730083.60,299752.83,1020.08
730001.05,299761.87,1019.20
730003.21,299761.52,1019.46
730005.40,299761.16,1019.46
730007.46,299760.81,1019.69
730009.71,299760.45,1019.49
730011.93,299760.06,1019.62
730014.12,299759.70,1019.49
730016.41,299759.31,1019.10
730018.59,299758.95,1019.20
730020.82,299758.56,1019.10
730022.97,299758.21,1019.03
730025.10,299757.85,1019.07
730027.32,299757.50,1019.26
730029.51,299757.14,1019.23
730031.76,299756.75,1019.39
730033.98,299756.39,1019.66
730036.07,299756.07,1019.89
730038.29,299755.65,1019.52
730040.51,299755.26,1019.29
730044.89,299754.54,1019.82
730047.14,299754.15,1019.46
730049.40,299753.79,1019.36
730051.49,299753.44,1019.62
730053.65,299753.08,1019.72
730055.87,299752.72,1019.72
730058.12,299752.33,1019.56
730060.31,299751.98,1019.85
730062.43,299751.65,1020.05
730064.75,299751.23,1019.39
730066.94,299750.87,1019.62
730069.10,299750.52,1019.85
730071.35,299750.16,1019.72
730073.51,299749.80,1019.92
730075.76,299749.41,1019.72
730077.95,299749.05,1019.95
730080.07,299748.73,1020.38
730082.33,299748.34,1020.25
730000.16,299756.98,1019.16
730002.35,299756.62,1019.29
730004.47,299756.30,1019.36
730006.69,299755.91,1019.33
730008.88,299755.55,1019.39
730011.17,299755.16,1019.29
730013.36,299754.77,1019.23
730015.48,299754.45,1019.33
730017.77,299754.05,1019.07
730019.96,299753.70,1019.20
730022.21,299753.31,1019.07
730024.37,299752.95,1019.07
730026.56,299752.59,1019.00
730028.78,299752.24,1019.20
730030.93,299751.88,1019.36
730033.09,299751.49,1019.49
730037.43,299750.75,1019.10
730039.65,299750.39,1019.20
730041.88,299750.00,1019.03
730044.13,299749.61,1019.07
730046.32,299749.25,1019.23
730048.47,299748.90,1019.33
730050.73,299748.54,1019.36
730052.88,299748.18,1019.33
730055.11,299747.82,1019.52
730057.33,299747.43,1019.46
730059.42,299747.11,1019.66
730061.64,299746.72,1019.36
730063.83,299746.36,1019.52
730066.08,299745.97,1019.39
730068.34,299745.61,1019.20
730070.52,299745.23,1019.20
730072.75,299744.87,1019.26
730074.93,299744.51,1019.29
730077.16,299744.12,1019.33
730079.41,299743.76,1019.29
730081.57,299743.41,1019.46
730001.77,299752.17,1019.43
730003.92,299751.85,1019.49
730006.08,299751.46,1019.16
730008.33,299751.07,1019.07
730010.49,299750.75,1019.36
730012.71,299750.36,1019.39
730014.93,299750.00,1019.33
730017.15,299749.61,1019.20
730019.37,299749.25,1019.29
730021.53,299748.90,1019.39
730023.82,299748.50,1019.23
730026.04,299748.15,1019.10
730028.23,299747.76,1019.03
730030.41,299747.40,1019.33
730032.60,299747.01,1019.23
730034.82,299746.62,1019.20
730036.98,299746.26,1019.16
730039.14,299745.91,1019.23
730041.39,299745.55,1019.10
730043.51,299745.16,1019.00
730045.73,299744.80,1019.26
730047.99,299744.45,1019.36
730050.21,299744.05,1019.13
730052.40,299743.70,1019.43
730054.59,299743.34,1019.46
730056.78,299742.98,1019.36
730058.96,299742.60,1018.97
730061.09,299742.27,1019.23
730063.37,299741.88,1019.23
730065.56,299741.52,1019.16
730067.75,299741.13,1019.16
730069.97,299740.78,1019.10
730072.13,299740.42,1019.33
730074.38,299740.03,1019.23
730076.51,299739.71,1019.69
730078.76,299739.35,1019.62
730081.01,299738.96,1019.49
730083.11,299738.64,1019.82
730045.95,299733.70,1019.36
730043.73,299734.10,1019.36
730041.51,299734.45,1019.16
730039.28,299734.81,1019.03
730037.03,299735.20,1019.56
730034.91,299735.56,1019.36
730032.65,299735.92,1019.20
730030.53,299736.30,1019.16
730028.28,299736.66,1019.29
730026.02,299737.05,1019.16
730023.77,299737.41,1019.13
730021.55,299737.77,1019.10
730019.29,299738.16,1019.56
730017.10,299738.52,1019.49
730014.98,299738.87,1019.49
730012.79,299739.23,1019.20
730010.47,299739.62,1019.39
730008.25,299739.98,1019.49
730006.09,299740.33,1019.43
730003.97,299740.69,1019.39
730001.72,299741.05,1019.36
730006.52,299735.76,1019.23
730004.27,299736.15,1019.62
730000.27,299747.92,1019.69
730006.93,299746.78,1019.16
730009.19,299746.42,1019.13
730011.37,299746.03,1019.16
730013.60,299745.67,1019.20
730015.82,299745.31,1019.26
730017.94,299744.96,1019.49
730020.16,299744.60,1019.69
730022.32,299744.25,1019.75
730024.54,299743.86,1019.46
730026.76,299743.50,1019.10
730028.92,299743.11,1019.16
730031.17,299742.72,1019.10
730033.29,299742.36,1019.39
730035.48,299742.01,1019.59
730037.70,299741.65,1019.52
730039.96,299741.26,1019.16
730042.11,299740.90,1019.26
730044.33,299740.51,1019.03
730046.56,299740.15,1018.97
730048.71,299739.80,1019.07
730050.90,299739.41,1018.97
730053.12,299739.05,1019.10
730055.28,299738.69,1019.46
730059.69,299737.98,1019.23
730061.88,299737.59,1019.23
730064.19,299737.20,1019.16
730066.38,299736.84,1019.03
730068.54,299736.49,1019.33
730070.66,299736.16,1019.52
730072.85,299735.77,1019.46
730075.14,299735.41,1019.33
730077.30,299735.06,1019.46
730079.55,299734.67,1019.39
730081.80,299734.28,1019.33
730000.59,299742.98,1019.85
730002.91,299742.59,1019.23
730005.10,299742.20,1019.26
730007.29,299741.84,1019.39
730009.51,299741.49,1019.43
730011.70,299741.13,1019.23
730013.98,299740.74,1019.07
730016.14,299740.38,1019.46
730018.23,299740.06,1019.59
730020.48,299739.67,1019.36
730022.70,299739.28,1019.13
730024.89,299738.92,1019.07
730027.08,299738.53,1019.10
730029.27,299738.14,1019.23
730031.49,299737.79,1019.36
730033.68,299737.43,1019.13
730035.90,299737.04,1019.20
730038.06,299736.68,1019.46
730040.25,299736.33,1019.03
730042.43,299735.97,1019.13
730044.59,299735.58,1019.16
730046.84,299735.22,1019.13
730049.07,299734.86,1019.10
730051.25,299734.48,1019.03
730053.41,299734.12,1019.13
730055.57,299733.76,1019.13
730057.82,299733.41,1019.03
730000.23,299738.27,1019.59
730004.61,299737.55,1019.66
730006.89,299737.16,1019.23
730015.71,299735.67,1019.16
730017.84,299735.35,1019.46
730019.96,299734.99,1019.36
730022.21,299734.60,1019.29
730024.34,299734.28,1019.52
730089.00,299741.75,1019.46
730089.61,299741.11,1019.56
730090.09,299975.07,1019.39
730089.63,299965.82,1019.75
730090.50,299972.07,1019.29
730090.14,299962.96,1019.66
730090.03,299952.00,1019.46
730089.74,299947.18,1019.56
730090.18,299933.81,1019.29
730089.07,299929.41,1019.66
730088.56,299924.96,1019.75
730090.00,299920.26,1019.26
730089.29,299915.95,1019.95
730090.02,299949.01,1019.72
730090.19,299944.61,1019.49
730089.86,299935.33,1019.20
730089.48,299931.11,1019.39
730090.39,299926.06,1019.72
730088.70,299922.07,1019.82
730089.04,299917.50,1019.75
730088.54,299911.44,1019.46
730089.88,299906.68,1019.39
730089.14,299902.40,1019.16
730090.42,299888.32,1019.56
730088.29,299888.67,1019.23
730089.55,299884.44,1019.16
730090.20,299879.56,1019.16
730087.98,299879.95,1019.39
730089.29,299875.16,1019.00
730090.10,299870.11,1019.95
730087.75,299870.51,1020.31
730089.36,299912.73,1019.59
730090.02,299908.02,1019.39
730090.09,299903.72,1019.23
730088.52,299899.27,1019.36
730088.78,299886.00,1019.13
730088.65,299881.34,1019.36
730088.85,299876.74,1019.16
730088.52,299872.12,1019.95
730090.25,299866.07,1020.08
730087.97,299866.46,1020.31
730089.00,299861.05,1019.82
730086.74,299861.44,1019.79
730089.77,299856.86,1020.02
730087.51,299857.22,1020.05
730090.15,299851.96,1020.15
730087.96,299852.32,1020.08
730089.43,299847.39,1019.72
730087.31,299847.74,1019.66
730090.41,299842.53,1019.16
730088.16,299842.93,1019.20
730088.36,299838.39,1019.39
730086.14,299838.75,1019.13
730088.56,299833.73,1019.56
730086.37,299834.08,1019.56
730088.93,299829.35,1019.75
730086.74,299829.67,1019.23
730089.19,299824.72,1019.43
730086.87,299825.11,1019.85
730087.97,299867.78,1020.31
730090.22,299867.38,1020.12
730087.84,299862.99,1020.05
730090.12,299862.60,1019.85
730087.68,299858.63,1019.98
730089.90,299858.27,1019.95
730086.87,299854.22,1019.82
730088.96,299853.87,1020.15
730086.96,299849.13,1019.75
730089.08,299848.77,1019.89
730087.52,299844.75,1019.46
730089.71,299844.39,1019.26
730086.61,299840.18,1019.10
730088.83,299839.82,1019.26
730086.16,299835.86,1019.62
730087.66,299830.96,1019.20
730089.79,299830.64,1019.79
730086.40,299826.86,1019.56
730088.68,299826.47,1019.29
730089.49,299820.05,1019.46
730087.27,299820.44,1019.43
730089.30,299815.62,1019.49
730087.14,299815.98,1019.26
730088.41,299810.85,1019.36
730086.16,299811.25,1019.52
730090.48,299806.10,1019.82
730088.29,299806.46,1019.85
730086.07,299806.82,1019.52
730090.18,299801.48,1019.69
730087.99,299801.84,1019.56
730085.87,299802.16,1019.26
730090.51,299796.68,1019.46
730088.25,299797.04,1019.56
730086.00,299797.43,1019.72
730090.28,299792.03,1019.69
730088.02,299792.39,1019.59
730085.84,299792.74,1019.79
730090.05,299787.47,1019.75
730087.90,299787.80,1019.29
730088.80,299782.68,1019.75
730086.68,299783.04,1019.72
730088.82,299778.58,1020.12
730086.70,299778.94,1019.66
730084.47,299779.29,1019.66
730086.03,299821.98,1019.43
730088.19,299821.66,1019.75
730090.44,299821.27,1019.56
730087.21,299817.35,1019.00
730089.34,299817.00,1019.52
730087.28,299812.76,1019.43
730089.50,299812.40,1019.33
730086.34,299808.25,1019.46
730088.43,299807.90,1019.89
730085.39,299803.85,1019.36
730087.61,299803.49,1019.62
730089.77,299803.14,1019.79
730086.04,299798.97,1019.46
730088.27,299798.62,1019.52
730090.49,299798.23,1019.49
730085.26,299794.43,1019.89
730087.51,299794.08,1019.59
730089.74,299793.69,1019.56
730088.43,299789.29,1019.49
730086.40,299784.89,1019.82
730088.63,299784.53,1019.56
730088.39,299773.84,1020.08
730086.17,299774.19,1019.82
730090.51,299768.66,1019.85
730088.32,299769.01,1019.79
730086.07,299769.40,1019.69
730088.32,299764.25,1019.72
730084.01,299764.97,1019.33
730090.12,299759.48,1019.75
730087.84,299759.84,1019.92
730085.68,299760.19,1019.72
730089.04,299754.75,1019.52
730086.72,299755.18,1020.18
730084.56,299755.53,1019.98
730088.72,299750.39,1019.66
730086.47,299750.78,1020.15
730084.24,299751.17,1020.28
730088.94,299745.56,1019.49
730086.76,299745.92,1019.52
730084.40,299746.31,1019.95
730089.04,299740.70,1019.46
730086.88,299741.06,1019.07
730084.60,299741.42,1019.46
730086.75,299736.24,1019.20
730084.49,299736.60,1019.49
730085.20,299780.69,1019.75
730087.46,299780.33,1019.66
730089.68,299779.94,1019.62
730085.95,299775.68,1019.79
730088.10,299775.32,1020.08
730090.33,299774.93,1019.95
730085.03,299771.11,1019.72
730087.16,299770.75,1019.69
730089.35,299770.43,1019.95
730086.05,299766.32,1019.72
730088.24,299765.96,1019.82
730084.55,299762.13,1019.75
730086.77,299761.74,1019.66
730088.96,299761.38,1019.82
730084.84,299757.13,1019.89
730087.06,299756.74,1020.08
730089.31,299756.35,1019.56
730085.79,299752.48,1020.41
730088.11,299752.05,1019.75
730090.36,299751.66,1019.43
730084.58,299747.95,1019.95
730086.83,299747.56,1019.89
730089.02,299747.20,1019.79
730083.82,299743.01,1019.46
730086.01,299742.66,1019.29
730088.26,299742.27,1019.07
730090.42,299741.94,1019.49
730085.46,299738.21,1019.20
730087.61,299737.82,1019.20
730083.99,299733.92,1019.26
730086.24,299733.53,1019.16
730088.40,299733.17,1019.36
730076.88,299728.57,1019.10
730074.73,299728.93,1019.00
730072.54,299729.28,1018.97
730070.32,299729.67,1018.93
730068.06,299730.03,1019.07
730065.84,299730.42,1019.07
730063.69,299730.78,1019.03
730061.47,299731.14,1018.90
730059.24,299731.49,1018.93
730057.05,299731.85,1019.00
730054.80,299732.24,1019.20
730052.64,299732.60,1019.00
730050.36,299732.99,1019.23
730048.20,299733.31,1018.97
730055.13,299727.67,1019.03
730052.85,299728.06,1019.23
730050.63,299728.45,1019.29
730048.50,299728.78,1019.20
730046.28,299729.17,1019.13
730043.99,299729.53,1019.16
730041.80,299729.88,1019.07
730035.14,299730.99,1019.03
730032.92,299731.38,1019.23
730030.80,299731.77,1019.23
730028.61,299732.12,1019.26
730026.42,299732.48,1019.33
730024.10,299732.87,1019.49
730021.85,299733.23,1019.39
730019.66,299733.59,1019.43
730017.44,299733.98,1019.46
730015.31,299734.30,1019.23
730028.76,299727.10,1019.66
730026.74,299727.38,1019.13
730024.51,299727.77,1018.93
730022.29,299728.13,1019.36
730019.97,299728.53,1019.43
730017.65,299728.92,1019.79
730015.53,299729.27,1019.46
730011.15,299729.99,1019.03
730008.90,299730.38,1019.36
730004.52,299731.09,1019.66
730002.27,299731.45,1019.43
730000.08,299731.81,1019.39
730006.92,299726.30,1019.56
730004.66,299726.66,1019.52
730002.47,299727.01,1019.59
730000.28,299727.37,1019.52
730060.04,299733.01,1018.93
730062.20,299732.66,1018.97
730064.45,299732.30,1019.03
730066.64,299731.91,1019.07
730068.86,299731.55,1019.10
730071.08,299731.20,1019.03
730073.27,299730.84,1019.10
730075.53,299730.45,1019.00
730077.68,299730.09,1019.16
730079.93,299729.70,1019.20
730082.12,299729.34,1019.26
730026.59,299733.89,1019.36
730028.84,299733.46,1019.23
730031.06,299733.07,1018.93
730035.44,299732.36,1019.13
730037.63,299732.00,1019.43
730039.79,299731.65,1019.39
730041.94,299731.26,1019.16
730044.16,299730.90,1019.43
730046.38,299730.54,1019.07
730048.61,299730.18,1019.26
730053.02,299729.44,1019.13
730055.27,299729.05,1019.03
730057.39,299728.69,1019.03
730059.61,299728.33,1019.29
730061.90,299727.94,1019.10
730001.11,299733.48,1019.72
730003.33,299733.09,1019.49
730005.65,299732.70,1019.36
730007.74,299732.38,1019.72
730014.28,299731.28,1019.49
730016.53,299730.89,1019.49
730018.72,299730.53,1019.62
730020.91,299730.17,1019.69
730023.13,299729.78,1019.20
730025.32,299729.43,1019.20
730027.50,299729.04,1019.49
730029.66,299728.68,1019.59
730031.82,299728.32,1019.66
730034.10,299727.93,1019.16
730036.29,299727.54,1018.97
730038.48,299727.19,1019.03
730000.72,299728.74,1019.46
730002.91,299728.41,1019.69
730005.09,299728.02,1019.66
730007.31,299727.67,1019.72
730009.54,299727.28,1019.33
730011.66,299726.92,1019.20
730013.91,299726.56,1019.62
730089.82,299728.70,1018.93
730089.21,299731.51,1019.23
730086.99,299731.90,1019.33
730084.83,299732.25,1019.10
730084.35,299728.99,1019.20
730088.40,300034.32,1019.82
730086.25,300034.68,1019.62
730084.06,300035.07,1019.39
730081.87,300035.45,1019.36
730079.65,300035.85,1019.49
730089.03,300029.61,1019.52
730086.80,300030.00,1019.46
730084.62,300030.39,1019.49
730082.40,300030.78,1019.43
730080.14,300031.17,1019.69
730077.99,300031.56,1019.39
730075.73,300031.95,1019.33
730073.55,300032.34,1019.43
730071.33,300032.73,1019.43
730069.10,300033.12,1019.49
730066.92,300033.51,1019.59
730064.70,300033.90,1019.29
730062.48,300034.32,1019.66
730060.22,300034.72,1019.43
730058.00,300035.11,1019.43
730055.88,300035.46,1019.39
730053.66,300035.88,1019.39
730089.72,300025.03,1019.75
730087.53,300025.38,1019.59
730085.31,300025.78,1019.59
730083.09,300026.20,1019.72
730080.90,300026.56,1019.52
730078.68,300026.95,1019.43
730076.49,300027.34,1019.46
730074.24,300027.76,1019.49
730072.05,300028.15,1019.56
730069.83,300028.54,1019.39
730067.64,300028.93,1019.39
730065.39,300029.32,1019.85
730063.17,300029.71,1019.79
730061.01,300030.10,1019.56
730058.79,300030.49,1019.43
730056.60,300030.88,1019.29
730054.42,300031.27,1019.39
730052.16,300031.66,1019.43
730050.04,300032.01,1019.33
730047.79,300032.44,1019.56
730045.50,300032.86,1019.66
730041.12,300033.61,1019.43
730038.90,300034.03,1019.79
730036.68,300034.39,1019.62
730034.46,300034.81,1019.85
730032.24,300035.20,1019.95
730030.05,300035.59,1019.66
730027.93,300035.95,1019.26
730088.98,300020.82,1019.52
730086.76,300021.21,1019.62
730084.53,300021.60,1019.52
730082.28,300022.02,1020.02
730080.09,300022.41,1019.79
730077.94,300022.77,1019.33
730075.72,300023.19,1019.56
730073.46,300023.58,1019.66
730071.24,300023.97,1019.89
730069.09,300024.33,1019.39
730066.87,300024.75,1019.39
730064.65,300025.14,1019.95
730062.43,300025.53,1019.79
730060.24,300025.92,1019.62
730057.98,300026.31,1019.49
730055.76,300026.70,1019.46
730053.61,300027.09,1019.56
730051.45,300027.45,1019.23
730049.23,300027.87,1019.33
730046.98,300028.26,1019.62
730044.76,300028.68,1019.82
730042.57,300029.04,1019.66
730040.42,300029.43,1019.33
730038.19,300029.82,1019.52
730035.97,300030.21,1019.52
730033.75,300030.60,1019.62
730031.60,300030.99,1019.36
730029.38,300031.38,1019.33
730027.16,300031.77,1019.52
730024.87,300032.19,1019.62
730022.68,300032.55,1019.52
730020.53,300032.94,1019.39
730018.27,300033.33,1019.49
730016.09,300033.72,1019.46
730013.87,300034.14,1019.66
730011.64,300034.53,1019.62
730009.49,300034.89,1019.56
730007.27,300035.28,1019.46
730005.05,300035.70,1019.49
730002.83,300036.06,1019.49
730074.04,300018.44,1019.33
730071.82,300018.83,1019.36
730069.60,300019.22,1019.49
730067.35,300019.62,1019.49
730065.13,300020.04,1019.66
730062.97,300020.40,1019.39
730060.75,300020.79,1019.33
730058.56,300021.18,1019.36
730056.31,300021.57,1019.49
730054.15,300021.95,1019.49
730052.00,300022.34,1019.33
730049.68,300022.74,1019.52
730047.49,300023.16,1019.66
730045.30,300023.52,1019.43
730043.08,300023.91,1019.43
730040.90,300024.30,1019.43
730038.67,300024.69,1019.43
730036.49,300025.08,1019.36
730034.30,300025.46,1019.46
730032.11,300025.89,1019.79
730029.86,300026.28,1019.75
730027.60,300026.67,1019.49
730025.45,300027.03,1019.33
730023.23,300027.42,1019.29
730021.04,300027.81,1019.26
730018.85,300028.19,1019.39
730016.60,300028.62,1019.56
730014.44,300028.97,1019.39
730012.19,300029.37,1019.49
730010.00,300029.76,1019.52
730007.81,300030.15,1019.46
730005.59,300030.57,1019.56
730003.44,300030.92,1019.33
730001.22,300031.31,1019.36
730049.96,300018.59,1019.39
730047.70,300019.02,1019.33
730045.52,300019.41,1019.49
730043.23,300019.83,1019.85
730041.01,300020.22,1019.85
730038.89,300020.58,1019.59
730036.67,300020.97,1019.36
730034.51,300021.32,1019.39
730032.26,300021.75,1019.43
730030.07,300022.14,1019.39
730027.88,300022.53,1019.46
730025.63,300022.92,1019.39
730023.47,300023.31,1019.33
730021.22,300023.70,1019.36
730019.03,300024.09,1019.36
730016.84,300024.44,1019.36
730014.66,300024.87,1019.49
730012.44,300025.26,1019.62
730010.18,300025.65,1019.72
730008.03,300026.04,1019.43
730005.87,300026.39,1019.26
730003.58,300026.82,1019.69
730001.46,300027.17,1019.33
730024.10,300018.56,1019.39
730021.87,300018.95,1019.59
730019.62,300019.35,1019.43
730017.43,300019.73,1019.39
730015.34,300020.09,1019.33
730013.09,300020.51,1019.33
730010.84,300020.90,1019.52
730008.58,300021.30,1019.59
730006.43,300021.68,1019.43
730004.21,300022.07,1019.59
730001.99,300022.46,1019.46
730087.53,300036.02,1019.72
730089.72,300035.63,1019.92
730060.85,300036.11,1019.36
730063.04,300035.72,1019.36
730065.23,300035.33,1019.39
730067.45,300034.94,1019.46
730069.64,300034.55,1019.43
730071.89,300034.16,1019.43
730074.01,300033.77,1019.49
730076.17,300033.38,1019.49
730078.42,300032.99,1019.39
730080.58,300032.60,1019.49
730082.83,300032.18,1019.33
730085.02,300031.82,1019.56
730087.24,300031.40,1019.43
730089.46,300031.01,1019.46
730036.80,300036.09,1019.69
730038.92,300035.71,1019.89
730041.11,300035.32,1019.56
730043.39,300034.89,1019.46
730045.51,300034.54,1019.62
730047.70,300034.11,1019.36
730049.95,300033.72,1019.33
730052.14,300033.33,1019.36
730054.30,300032.95,1019.43
730056.45,300032.56,1019.43
730058.64,300032.17,1019.43
730060.80,300031.81,1019.85
730063.02,300031.42,1019.75
730065.27,300031.00,1019.56
730067.43,300030.61,1019.39
730069.55,300030.22,1019.46
730071.83,300029.83,1019.43
730074.02,300029.44,1019.43
730076.21,300029.05,1019.39
730078.37,300028.66,1019.43
730082.71,300027.88,1019.59
730084.90,300027.49,1019.56
730087.12,300027.10,1019.59
730089.31,300026.71,1019.75
730012.44,300036.02,1019.62
730014.69,300035.63,1019.62
730016.85,300035.24,1019.52
730019.04,300034.85,1019.56
730021.29,300034.43,1019.62
730023.41,300034.07,1019.66
730025.60,300033.68,1019.56
730027.82,300033.26,1019.43
730030.01,300032.87,1019.36
730032.23,300032.48,1019.43
730034.32,300032.13,1019.66
730036.51,300031.74,1019.59
730038.73,300031.35,1019.52
730040.88,300030.93,1019.36
730043.07,300030.57,1019.75
730045.23,300030.18,1019.85
730047.48,300029.79,1019.66
730049.70,300029.37,1019.43
730051.92,300028.98,1019.39
730054.14,300028.58,1019.49
730056.30,300028.20,1019.36
730058.45,300027.81,1019.46
730060.64,300027.42,1019.56
730062.76,300027.06,1019.95
730064.99,300026.67,1020.05
730067.27,300026.25,1019.39
730069.49,300025.86,1019.39
730071.65,300025.47,1019.75
730073.87,300025.08,1019.66
730076.09,300024.69,1019.59
730078.31,300024.26,1019.39
730080.56,300023.87,1019.39
730082.72,300023.52,1019.72
730084.94,300023.13,1019.69
730087.19,300022.70,1019.56
730089.35,300022.31,1019.69
730001.17,300033.02,1019.59
730003.42,300032.60,1019.49
730005.61,300032.24,1019.59
730007.83,300031.82,1019.52
730010.02,300031.43,1019.52
730012.24,300031.04,1019.46
730014.39,300030.65,1019.36
730016.48,300030.30,1019.62
730018.73,300029.87,1019.39
730020.96,300029.48,1019.29
730023.14,300029.09,1019.33
730025.36,300028.70,1019.39
730027.49,300028.31,1019.46
730029.64,300027.96,1019.69
730031.83,300027.57,1019.75
730034.02,300027.18,1019.52
730036.27,300026.76,1019.49
730038.49,300026.36,1019.29
730040.68,300025.98,1019.36
730042.87,300025.59,1019.43
730045.06,300025.20,1019.46
730047.31,300024.77,1019.46
730049.43,300024.42,1019.59
730051.65,300024.03,1019.33
730053.81,300023.64,1019.39
730055.96,300023.25,1019.56
730058.25,300022.86,1019.46
730060.44,300022.47,1019.39
730062.62,300022.08,1019.43
730064.84,300021.66,1019.52
730067.03,300021.27,1019.39
730069.25,300020.88,1019.49
730071.41,300020.52,1019.82
730073.70,300020.09,1019.36
730075.92,300019.70,1019.29
730078.04,300019.35,1019.75
730080.23,300018.96,1020.05
730082.35,300018.57,1020.02
730000.85,300028.76,1019.36
730003.04,300028.38,1019.52
730005.16,300028.02,1019.36
730007.41,300027.60,1019.39
730009.60,300027.24,1019.62
730011.76,300026.85,1019.72
730013.91,300026.46,1019.56
730016.13,300026.07,1019.46
730018.39,300025.65,1019.36
730020.57,300025.26,1019.29
730022.80,300024.87,1019.36
730024.98,300024.48,1019.33
730027.17,300024.09,1019.46
730029.39,300023.70,1019.49
730031.52,300023.34,1019.52
730033.73,300022.92,1019.56
730035.96,300022.53,1019.33
730038.05,300022.18,1019.52
730040.27,300021.79,1019.66
730042.39,300021.40,1019.75
730044.64,300021.01,1019.62
730046.90,300020.58,1019.46
730049.05,300020.19,1019.46
730051.30,300019.80,1019.36
730053.46,300019.41,1019.29
730055.61,300019.03,1019.29
730057.80,300018.64,1019.49
730059.99,300018.25,1019.39
730002.04,300024.27,1019.46
730004.26,300023.88,1019.59
730006.48,300023.45,1019.49
730008.63,300023.10,1019.52
730010.85,300022.68,1019.52
730013.04,300022.29,1019.39
730015.23,300021.90,1019.33
730017.35,300021.54,1019.36
730019.57,300021.12,1019.29
730021.76,300020.76,1019.56
730023.98,300020.37,1019.39
730026.20,300019.98,1019.52
730028.36,300019.59,1019.69
730030.58,300019.17,1019.43
730032.83,300018.78,1019.43
730034.99,300018.39,1019.49
730001.61,300019.55,1019.66
730003.86,300019.16,1019.59
730006.08,300018.74,1019.26
730008.24,300018.38,1019.75
730089.52,300015.68,1019.39
730087.30,300016.10,1019.56
730085.02,300016.50,1019.79
730082.79,300016.89,1019.66
730080.57,300017.31,1020.08
730078.35,300017.70,1019.89
730076.23,300018.05,1019.39
730089.70,300011.61,1019.72
730087.45,300012.00,1019.66
730085.29,300012.35,1019.52
730083.07,300012.74,1019.56
730080.82,300013.17,1019.82
730078.63,300013.56,1019.69
730076.41,300013.95,1019.72
730074.22,300014.34,1019.39
730071.97,300014.73,1019.85
730069.78,300015.12,1019.49
730067.56,300015.51,1019.49
730065.24,300015.93,1019.62
730063.12,300016.29,1019.29
730060.96,300016.68,1019.49
730058.71,300017.07,1019.49
730056.56,300017.46,1019.49
730054.27,300017.85,1019.36
730052.08,300018.24,1019.39
730090.42,300006.86,1019.46
730088.20,300007.25,1019.69
730085.92,300007.67,1020.05
730083.76,300008.03,1019.43
730081.48,300008.46,1019.82
730079.22,300008.85,1020.02
730077.10,300009.23,1019.85
730074.88,300009.59,1019.66
730072.66,300010.02,1019.85
730070.44,300010.41,1019.69
730068.18,300010.80,1019.46
730065.96,300011.19,1019.69
730063.64,300011.61,1020.05
730061.46,300012.00,1019.92
730059.40,300012.32,1019.49
730057.18,300012.71,1019.43
730055.02,300013.10,1019.29
730052.77,300013.49,1019.43
730050.51,300013.88,1019.43
730048.33,300014.27,1019.26
730046.17,300014.66,1019.29
730043.92,300015.05,1019.66
730041.67,300015.48,1019.79
730039.48,300015.87,1019.69
730037.26,300016.23,1019.59
730035.04,300016.62,1019.52
730032.85,300017.01,1019.49
730030.66,300017.39,1019.39
730028.44,300017.79,1019.49
730026.22,300018.21,1019.66
730090.46,300002.39,1019.56
730088.24,300002.79,1019.52
730086.02,300003.18,1019.79
730083.70,300003.60,1019.98
730081.58,300003.96,1019.72
730079.39,300004.35,1019.62
730077.11,300004.77,1020.12
730075.02,300005.13,1019.89
730072.76,300005.52,1019.89
730070.61,300005.90,1019.62
730068.38,300006.26,1019.33
730066.13,300006.69,1019.52
730063.98,300007.08,1019.72
730061.69,300007.47,1019.95
730059.50,300007.86,1019.79
730057.35,300008.21,1019.56
730055.16,300008.60,1019.29
730052.97,300008.99,1019.36
730050.72,300009.38,1019.39
730048.53,300009.77,1019.29
730046.34,300010.16,1019.33
730044.12,300010.55,1019.33
730041.93,300010.94,1019.26
730039.71,300011.33,1019.36
730037.43,300011.72,1019.59
730035.21,300012.15,1019.82
730032.95,300012.54,1019.85
730030.73,300012.93,1019.62
730028.54,300013.29,1019.36
730026.36,300013.71,1019.49
730024.17,300014.07,1019.39
730021.95,300014.46,1019.33
730019.76,300014.84,1019.33
730017.54,300015.24,1019.49
730015.32,300015.63,1019.39
730013.13,300016.02,1019.43
730010.91,300016.41,1019.43
730008.72,300016.80,1019.52
730006.53,300017.18,1019.26
730004.28,300017.58,1019.59
730002.12,300017.96,1019.52
730084.60,300018.15,1019.56
730086.79,300017.76,1019.66
730088.98,300017.40,1019.79
730062.21,300017.86,1019.49
730064.43,300017.47,1019.46
730066.65,300017.08,1019.49
730068.87,300016.69,1019.39
730071.06,300016.30,1019.43
730073.28,300015.91,1019.52
730075.47,300015.52,1019.43
730077.69,300015.13,1019.66
730079.88,300014.74,1019.72
730082.00,300014.35,1019.75
730084.22,300013.96,1019.56
730086.41,300013.57,1019.46
730088.63,300013.18,1019.59
730037.17,300018.00,1019.39
730039.30,300017.65,1019.66
730041.39,300017.29,1019.92
730043.64,300016.90,1019.89
730045.89,300016.48,1019.36
730048.15,300016.05,1019.20
730050.30,300015.70,1019.46
730052.46,300015.31,1019.56
730054.71,300014.88,1019.33
730056.80,300014.53,1019.49
730059.05,300014.11,1019.33
730061.28,300013.75,1019.72
730063.43,300013.36,1019.82
730065.62,300012.97,1019.79
730067.84,300012.58,1019.46
730070.06,300012.19,1019.66
730072.25,300011.80,1019.92
730074.50,300011.38,1019.52
730076.72,300010.98,1019.62
730078.88,300010.63,1019.82
730081.07,300010.24,1019.95
730083.35,300009.81,1019.59
730085.51,300009.46,1019.85
730087.66,300009.07,1019.85
730089.85,300008.65,1019.56
730077.10,300000.05,1019.82
730074.92,300000.40,1019.49
730072.70,300000.83,1019.72
730070.44,300001.22,1019.56
730068.16,300001.64,1019.89
730066.10,300001.96,1019.33
730063.88,300002.35,1019.29
730061.69,300002.74,1019.39
730059.40,300003.17,1019.72
730057.15,300003.56,1019.92
730055.00,300003.95,1019.85
730052.84,300004.30,1019.43
730050.68,300004.69,1019.16
730048.43,300005.08,1019.29
730046.21,300005.47,1019.49
730044.05,300005.86,1019.69
730041.90,300006.25,1019.52
730039.74,300006.61,1019.29
730037.49,300007.00,1019.46
730035.30,300007.39,1019.29
730033.15,300007.77,1019.33
730030.89,300008.17,1019.52
730028.70,300008.56,1019.52
730026.49,300008.98,1019.62
730024.30,300009.34,1019.46
730022.11,300009.72,1019.33
730019.85,300010.12,1019.56
730017.70,300010.50,1019.36
730015.48,300010.90,1019.39
730013.23,300011.29,1019.33
730010.97,300011.68,1019.33
730008.75,300012.07,1019.36
730006.63,300012.46,1019.33
730004.41,300012.85,1019.26
730002.15,300013.24,1019.33
730050.66,300000.26,1019.59
730048.54,300000.62,1019.20
730046.25,300001.01,1019.43
730044.09,300001.43,1019.72
730041.87,300001.82,1019.79
730039.68,300002.18,1019.62
730037.50,300002.57,1019.59
730035.28,300002.96,1019.39
730033.06,300003.35,1019.69
730030.87,300003.74,1019.39
730028.71,300004.09,1019.23
730026.59,300004.48,1019.33
730024.34,300004.87,1019.52
730022.15,300005.26,1019.39
730019.93,300005.65,1019.62
730017.71,300006.04,1019.59
730015.55,300006.43,1019.26
730013.33,300006.82,1019.39
730011.08,300007.21,1019.43
730008.82,300007.60,1019.39
730006.60,300007.99,1019.26
730004.48,300008.38,1019.39
730002.26,300008.77,1019.39
730000.07,300009.13,1019.36
730024.46,300000.11,1019.43
730022.24,300000.50,1019.36
730020.02,300000.89,1019.49
730017.83,300001.28,1019.49
730015.61,300001.67,1019.33
730013.46,300002.03,1019.43
730011.17,300002.45,1019.62
730008.98,300002.84,1019.56
730006.76,300003.23,1019.79
730004.58,300003.62,1019.62
730002.39,300003.98,1019.52
730000.13,300004.40,1019.75
730010.46,300017.96,1019.59
730012.68,300017.57,1019.39
730014.90,300017.18,1019.46
730019.21,300016.40,1019.36
730021.40,300016.05,1019.49
730023.59,300015.66,1019.39
730025.78,300015.27,1019.59
730027.96,300014.88,1019.46
730030.22,300014.49,1019.52
730032.40,300014.10,1019.62
730034.53,300013.71,1019.98
730038.97,300012.93,1019.49
730041.19,300012.51,1019.36
730043.38,300012.12,1019.36
730045.50,300011.76,1019.46
730047.75,300011.34,1019.26
730049.94,300010.95,1019.29
730052.16,300010.59,1019.49
730054.35,300010.17,1019.36
730056.57,300009.78,1019.33
730058.73,300009.42,1019.69
730060.85,300009.07,1019.92
730063.00,300008.68,1019.95
730065.23,300008.29,1019.79
730067.48,300007.86,1019.39
730069.70,300007.47,1019.46
730071.82,300007.12,1019.82
730074.04,300006.73,1019.92
730076.26,300006.34,1019.98
730078.42,300005.95,1020.05
730080.74,300005.52,1019.62
730082.89,300005.13,1019.82
730085.11,300004.74,1019.98
730087.33,300004.35,1019.75
730089.52,300003.96,1019.49
730000.60,300014.99,1019.33
730002.82,300014.60,1019.36
730005.00,300014.21,1019.20
730007.22,300013.82,1019.36
730009.41,300013.43,1019.26
730011.63,300013.04,1019.33
730013.82,300012.65,1019.33
730016.01,300012.26,1019.39
730018.23,300011.87,1019.36
730020.42,300011.51,1019.43
730022.61,300011.09,1019.29
730024.73,300010.73,1019.39
730029.14,300009.95,1019.62
730031.33,300009.57,1019.36
730033.55,300009.17,1019.43
730035.77,300008.78,1019.43
730037.96,300008.39,1019.39
730040.14,300008.01,1019.43
730042.33,300007.62,1019.36
730044.52,300007.23,1019.59
730046.71,300006.84,1019.43
730048.83,300006.48,1019.36
730051.08,300006.06,1019.20
730053.27,300005.67,1019.36
730055.46,300005.28,1019.56
730057.65,300004.92,1019.95
730059.84,300004.53,1019.82
730062.12,300004.11,1019.49
730064.31,300003.72,1019.36
730066.56,300003.33,1019.29
730068.65,300002.97,1019.72
730070.84,300002.58,1019.69
730073.06,300002.19,1019.89
730075.28,300001.77,1019.56
730077.57,300001.38,1019.72
730079.72,300000.99,1019.75
730081.88,300000.63,1019.66
730001.58,300010.46,1019.46
730003.80,300010.07,1019.39
730006.03,300009.68,1019.29
730008.25,300009.29,1019.26
730010.43,300008.90,1019.33
730012.62,300008.51,1019.33
730014.81,300008.12,1019.29
730016.93,300007.74,1019.36
730019.06,300007.38,1019.89
730021.31,300006.99,1019.89
730023.53,300006.60,1019.36
730025.75,300006.21,1019.46
730027.97,300005.79,1019.33
730030.16,300005.40,1019.26
730032.38,300005.01,1019.36
730034.57,300004.65,1019.36
730036.69,300004.26,1019.52
730038.85,300003.87,1019.49
730040.97,300003.52,1019.72
730043.19,300003.13,1019.82
730045.41,300002.74,1019.66
730047.70,300002.31,1019.29
730049.88,300001.92,1019.33
730051.97,300001.57,1019.72
730054.16,300001.18,1019.98
730056.45,300000.79,1019.69
730058.70,300000.36,1019.43
730000.70,300005.83,1019.69
730002.95,300005.40,1019.39
730005.14,300005.01,1019.39
730007.30,300004.66,1019.92
730009.52,300004.27,1019.72
730011.74,300003.88,1019.56
730013.96,300003.46,1019.52
730016.18,300003.06,1019.20
730018.30,300002.71,1019.59
730020.46,300002.32,1019.66
730022.68,300001.93,1019.36
730024.90,300001.54,1019.36
730027.12,300001.12,1019.13
730029.31,300000.76,1019.46
730031.46,300000.37,1019.79
730001.95,300001.33,1019.66
730004.01,300000.98,1019.82
730006.23,300000.59,1019.52
730008.42,300000.20,1019.59
730090.81,300044.07,1019.56
730099.32,300042.15,1019.69
730098.50,300041.13,1019.72
730096.25,300041.55,1019.89
730094.10,300041.94,1019.79
730091.91,300042.30,1019.46
730098.88,300036.95,1019.66
730096.66,300037.34,1019.46
730094.41,300037.76,1019.43
730092.22,300038.15,1019.46
730093.00,300043.68,1019.56
730095.09,300043.32,1019.95
730097.31,300042.93,1019.98
730092.65,300039.62,1019.49
730094.84,300039.23,1019.49
730097.06,300038.84,1019.59
730099.28,300038.45,1019.56
730354.01,300044.96,1019.52
730351.66,300045.39,1019.98
730349.44,300045.78,1019.89
730352.92,300041.12,1019.39
730350.57,300041.51,1019.49
730348.28,300041.94,1019.36
730345.99,300042.33,1019.56
730343.68,300042.76,1019.85
730341.46,300043.15,1019.79
730339.23,300043.54,1019.49
730336.88,300043.97,1019.72
730334.66,300044.36,1019.46
730332.41,300044.75,1019.49
730330.12,300045.17,1019.49
730327.77,300045.60,1019.79
730352.65,300036.37,1019.36
730350.37,300036.79,1019.43
730348.15,300037.18,1019.39
730345.83,300037.58,1019.62
730343.58,300038.00,1019.69
730341.32,300038.39,1019.75
730339.04,300038.79,1019.75
730336.85,300039.17,1019.69
730334.50,300039.60,1019.66
730332.28,300039.99,1019.62
730330.09,300040.38,1019.46
730327.80,300040.77,1019.52
730325.58,300041.20,1019.62
730323.26,300041.59,1019.79
730320.91,300042.05,1020.25
730318.66,300042.44,1020.44
730316.47,300042.83,1020.12
730314.15,300043.26,1020.28
730311.87,300043.65,1020.08
730309.61,300044.04,1020.15
730307.33,300044.47,1020.25
730305.07,300044.86,1020.08
730302.92,300045.21,1020.05
730328.40,300036.39,1019.49
730326.08,300036.79,1019.39
730323.73,300037.21,1019.82
730321.41,300037.64,1019.95
730319.22,300037.99,1019.69
730317.04,300038.42,1019.95
730314.72,300038.84,1020.08
730312.46,300039.23,1019.98
730310.21,300039.63,1019.98
730307.93,300040.05,1020.25
730305.74,300040.44,1020.15
730303.45,300040.83,1020.05
730301.20,300041.26,1020.28
730296.59,300042.07,1020.38
730294.41,300042.46,1020.25
730292.15,300042.86,1020.18
730289.93,300043.25,1020.12
730287.65,300043.67,1020.34
730285.43,300044.06,1020.28
730283.24,300044.45,1020.25
730280.95,300044.84,1020.38
730278.67,300045.27,1020.38
730276.38,300045.66,1020.25
730333.03,300045.78,1019.46
730335.32,300045.39,1019.49
730337.44,300045.00,1019.69
730339.69,300044.58,1019.46
730341.85,300044.22,1019.79
730344.10,300043.83,1019.89
730346.39,300043.40,1019.62
730348.70,300042.98,1019.39
730350.92,300042.59,1019.69
730353.18,300042.20,1019.49
730309.00,300045.73,1020.51
730311.29,300045.31,1020.21
730313.51,300044.92,1020.21
730315.73,300044.53,1020.31
730317.89,300044.14,1020.48
730320.17,300043.74,1020.48
730322.56,300043.28,1019.89
730324.81,300042.89,1019.72
730327.00,300042.47,1019.66
730329.28,300042.08,1019.46
730331.60,300041.65,1019.52
730333.82,300041.26,1019.59
730335.98,300040.87,1019.66
730338.16,300040.48,1019.66
730340.35,300040.09,1019.79
730342.64,300039.70,1019.75
730344.96,300039.28,1019.59
730347.21,300038.88,1019.49
730349.50,300038.46,1019.43
730351.68,300038.07,1019.52
730354.00,300037.64,1019.36
730282.33,300045.92,1020.25
730284.48,300045.53,1020.25
730286.77,300045.11,1020.25
730289.05,300044.71,1020.18
730291.31,300044.29,1020.12
730293.46,300043.90,1020.25
730295.72,300043.51,1020.34
730297.97,300043.12,1020.44
730300.16,300042.73,1020.34
730302.44,300042.30,1020.18
730304.70,300041.91,1020.02
730306.88,300041.52,1020.12
730309.11,300041.13,1020.44
730311.36,300040.71,1020.12
730313.64,300040.32,1020.05
730315.83,300039.93,1020.08
730317.99,300039.54,1020.12
730320.34,300039.08,1019.66
730322.49,300038.72,1019.85
730324.78,300038.30,1019.66
730327.10,300037.87,1019.39
730329.28,300037.48,1019.49
730331.44,300037.13,1019.85
730333.63,300036.74,1019.85
730335.98,300036.31,1019.79
730257.65,300045.89,1020.51
730259.87,300045.50,1020.44
730262.12,300045.08,1020.38
730264.34,300044.68,1020.38
730266.56,300044.29,1020.31
730268.85,300043.87,1020.28
730271.03,300043.48,1020.48
730273.32,300043.09,1020.28
730275.51,300042.70,1020.44
730277.63,300042.31,1020.74
730282.11,300041.50,1020.31
730284.36,300041.10,1020.38
730286.58,300040.71,1020.44
730288.83,300040.29,1020.34
730291.09,300039.90,1020.31
730293.21,300039.51,1020.44
730295.40,300039.15,1020.57
730297.65,300038.73,1020.51
730299.90,300038.34,1020.34
730302.22,300037.91,1020.25
730308.92,300036.71,1020.05
730311.14,300036.32,1020.05
730301.86,300036.68,1020.44
730299.70,300037.06,1020.18
730297.39,300037.49,1020.57
730292.81,300038.31,1020.80
730290.59,300038.67,1020.28
730286.12,300039.48,1020.38
730283.90,300039.87,1020.15
730281.64,300040.26,1020.48
730279.33,300040.69,1020.80
730277.14,300041.08,1020.64
730274.85,300041.47,1020.51
730272.63,300041.86,1020.12
730270.35,300042.29,1020.44
730268.19,300042.67,1020.34
730266.00,300043.03,1020.28
730263.65,300043.46,1020.44
730261.43,300043.85,1020.41
730259.18,300044.27,1020.51
730256.92,300044.66,1020.51
730254.70,300045.05,1020.54
730252.45,300045.44,1020.48
730250.26,300045.83,1020.44
730275.96,300036.35,1020.02
730273.67,300036.78,1020.08
730271.38,300037.17,1020.31
730269.20,300037.56,1020.34
730266.88,300037.98,1020.51
730264.66,300038.37,1020.64
730262.37,300038.80,1020.61
730260.08,300039.19,1020.57
730257.86,300039.58,1020.54
730255.64,300039.97,1020.41
730253.42,300040.36,1020.41
730251.10,300040.82,1020.74
730248.95,300041.18,1020.48
730246.70,300041.57,1020.61
730244.47,300041.96,1020.51
730242.25,300042.35,1020.38
730240.00,300042.77,1020.44
730237.78,300043.16,1020.31
730235.56,300043.55,1020.44
730233.37,300043.94,1020.15
730231.05,300044.37,1020.48
730228.64,300044.80,1021.13
730226.38,300045.22,1021.20
730224.23,300045.58,1020.87
730254.42,300036.17,1020.48
730252.20,300036.56,1020.51
730249.95,300036.98,1020.61
730247.69,300037.37,1020.64
730245.51,300037.76,1020.57
730243.25,300038.15,1020.61
730241.06,300038.54,1020.48
730238.84,300038.93,1020.38
730236.59,300039.33,1020.41
730234.37,300039.72,1020.21
730232.08,300040.14,1020.08
730229.86,300040.53,1020.34
730227.58,300040.96,1020.77
730225.32,300041.35,1020.48
730223.20,300041.70,1020.15
730220.95,300042.09,1020.05
730218.69,300042.52,1020.28
730216.44,300042.91,1020.28
730214.22,300043.30,1020.28
730212.03,300043.69,1020.21
730209.78,300044.08,1020.25
730207.59,300044.47,1020.25
730205.31,300044.89,1020.28
730203.08,300045.29,1020.25
730200.86,300045.68,1020.21
730227.97,300036.35,1020.12
730225.72,300036.74,1020.21
730223.50,300037.13,1020.08
730221.28,300037.56,1020.25
730218.93,300037.98,1020.51
730216.71,300038.37,1020.25
730214.42,300038.76,1020.34
730212.17,300039.19,1020.51
730210.01,300039.54,1020.38
730207.76,300039.94,1020.25
730205.57,300040.33,1020.21
730203.35,300040.72,1020.15
730201.10,300041.14,1020.31
730198.88,300041.53,1020.51
730196.62,300041.92,1020.31
730194.44,300042.31,1020.25
730192.18,300042.74,1020.34
730189.93,300043.13,1020.48
730187.77,300043.52,1020.34
730185.45,300043.91,1020.31
730183.27,300044.30,1020.41
730181.08,300044.69,1020.25
730178.83,300045.11,1020.51
730176.64,300045.50,1020.34
730174.35,300045.89,1020.31
730200.64,300036.53,1020.67
730198.42,300036.92,1020.48
730196.17,300037.31,1020.28
730193.95,300037.70,1020.28
730191.69,300038.09,1020.34
730189.54,300038.48,1020.31
730187.35,300038.87,1020.28
730185.03,300039.26,1020.25
730182.81,300039.68,1020.38
730180.59,300040.07,1020.28
730178.37,300040.46,1020.28
730176.18,300040.85,1020.57
730173.96,300041.24,1020.41
730171.74,300041.63,1020.15
730169.48,300042.03,1020.21
730167.26,300042.42,1020.31
730165.11,300042.80,1020.21
730162.89,300043.16,1019.82
730160.70,300043.58,1019.92
730158.41,300043.98,1019.98
730156.19,300044.40,1020.02
730153.97,300044.79,1020.02
730151.75,300045.18,1020.05
730149.53,300045.57,1020.05
730177.14,300036.46,1020.38
730174.95,300036.82,1020.25
730172.73,300037.21,1020.21
730170.51,300037.60,1020.18
730168.26,300038.02,1020.34
730165.97,300038.45,1020.64
730163.78,300038.84,1020.61
730161.56,300039.23,1020.41
730159.41,300039.58,1020.15
730157.22,300039.97,1019.95
730154.97,300040.36,1020.05
730152.78,300040.75,1020.05
730150.52,300041.18,1020.12
730148.30,300041.57,1020.12
730146.08,300041.96,1019.95
730143.86,300042.35,1020.08
730141.67,300042.74,1020.02
730139.42,300043.13,1020.02
730137.27,300043.55,1019.85
730134.98,300043.94,1020.15
730132.73,300044.37,1020.44
730130.51,300044.76,1020.21
730128.28,300045.12,1019.62
730126.13,300045.50,1019.69
730123.94,300045.89,1019.72
730154.98,300036.20,1020.44
730152.82,300036.58,1020.08
730150.64,300036.97,1020.18
730148.38,300037.37,1020.25
730146.13,300037.76,1020.08
730143.84,300038.15,1019.92
730141.62,300038.54,1020.02
730139.44,300038.96,1020.02
730137.22,300039.39,1019.89
730135.03,300039.74,1019.92
730132.81,300040.13,1019.82
730130.58,300040.52,1019.69
730128.40,300040.91,1019.59
730126.14,300041.34,1019.72
730123.96,300041.73,1019.75
730121.70,300042.12,1019.75
730119.52,300042.54,1019.62
730117.26,300042.93,1019.95
730115.04,300043.35,1020.02
730112.89,300043.71,1019.79
730110.60,300044.13,1019.98
730108.38,300044.53,1019.98
730106.22,300044.91,1019.69
730101.85,300045.66,1019.43
730125.22,300036.37,1019.69
730123.03,300036.76,1019.69
730120.78,300037.19,1019.79
730118.56,300037.58,1019.85
730116.34,300037.97,1019.89
730114.08,300038.39,1020.08
730111.93,300038.75,1019.85
730109.61,300039.17,1019.92
730107.42,300039.56,1019.82
730105.30,300039.92,1019.56
730103.01,300040.34,1019.59
730100.79,300040.73,1019.43
730103.32,300036.17,1019.59
730101.10,300036.56,1019.52
730232.79,300045.54,1020.28
730235.08,300045.11,1020.05
730237.27,300044.72,1020.12
730239.45,300044.33,1020.44
730241.67,300043.94,1020.41
730243.86,300043.55,1020.44
730245.95,300043.20,1020.77
730248.21,300042.81,1020.54
730250.49,300042.38,1020.57
730252.68,300041.99,1020.57
730255.00,300041.57,1020.34
730257.22,300041.18,1020.44
730259.37,300040.79,1020.57
730261.60,300040.40,1020.71
730263.82,300040.01,1020.64
730266.07,300039.62,1020.61
730268.39,300039.19,1020.38
730270.58,300038.80,1020.44
730272.89,300038.34,1020.12
730275.08,300037.95,1020.08
730277.33,300037.56,1020.31
730279.52,300037.20,1020.61
730281.68,300036.81,1020.64
730284.00,300036.39,1020.41
730208.54,300045.66,1020.28
730210.80,300045.27,1020.25
730213.02,300044.88,1020.15
730215.24,300044.49,1020.25
730217.46,300044.06,1020.31
730219.68,300043.67,1020.21
730221.93,300043.25,1019.95
730223.99,300042.93,1020.48
730226.21,300042.54,1020.74
730228.37,300042.15,1021.07
730230.68,300041.72,1020.44
730233.00,300041.30,1020.08
730235.16,300040.91,1020.28
730237.41,300040.52,1020.34
730239.60,300040.13,1020.44
730241.82,300039.74,1020.38
730244.01,300039.35,1020.57
730246.23,300038.92,1020.41
730248.51,300038.53,1020.57
730250.70,300038.14,1020.71
730252.96,300037.75,1020.48
730255.24,300037.33,1020.48
730257.36,300036.97,1020.57
730259.62,300036.55,1020.51
730181.31,300045.90,1020.28
730183.53,300045.50,1020.34
730185.75,300045.11,1020.41
730187.94,300044.72,1020.34
730190.09,300044.34,1020.44
730192.35,300043.94,1020.44
730194.60,300043.52,1020.21
730196.82,300043.13,1020.31
730198.91,300042.78,1020.67
730201.13,300042.35,1020.28
730203.39,300041.96,1020.18
730205.61,300041.57,1020.18
730207.83,300041.15,1020.21
730210.05,300040.76,1020.31
730212.23,300040.37,1020.44
730214.49,300039.98,1020.34
730216.71,300039.59,1020.28
730218.93,300039.20,1020.41
730221.18,300038.77,1020.38
730223.43,300038.35,1020.02
730225.66,300037.96,1020.25
730227.88,300037.57,1020.18
730230.13,300037.18,1020.18
730232.25,300036.79,1020.44
730234.44,300036.40,1020.48
730159.18,300045.60,1020.08
730161.40,300045.21,1020.15
730163.75,300044.78,1019.75
730165.84,300044.42,1020.28
730168.13,300044.00,1020.28
730170.32,300043.61,1020.12
730172.44,300043.22,1020.18
730174.66,300042.83,1020.48
730176.85,300042.44,1020.57
730179.13,300042.02,1020.21
730181.35,300041.63,1020.28
730183.51,300041.27,1020.48
730185.76,300040.85,1020.38
730187.98,300040.46,1020.28
730190.20,300040.07,1020.34
730192.39,300039.68,1020.34
730194.51,300039.29,1020.31
730196.77,300038.87,1020.31
730198.96,300038.51,1020.44
730201.21,300038.08,1020.44
730203.46,300037.69,1020.41
730205.65,300037.30,1020.41
730207.81,300036.92,1020.44
730209.96,300036.53,1020.57
730133.29,300045.86,1020.41
730135.51,300045.44,1020.18
730137.70,300045.05,1019.92
730140.02,300044.62,1019.85
730142.24,300044.23,1019.92
730144.27,300043.85,1020.34
730146.58,300043.42,1019.92
730148.77,300043.03,1020.08
730150.99,300042.64,1020.12
730153.24,300042.22,1020.05
730155.43,300041.83,1020.08
730157.72,300041.44,1019.82
730159.91,300041.01,1019.85
730162.03,300040.66,1020.18
730164.15,300040.30,1020.48
730166.31,300039.92,1020.64
730168.59,300039.52,1020.41
730170.81,300039.10,1020.21
730173.10,300038.68,1020.12
730175.29,300038.29,1020.25
730177.48,300037.93,1020.41
730179.73,300037.50,1020.38
730181.92,300037.12,1020.31
730184.20,300036.72,1020.28
730186.33,300036.34,1020.34
730108.48,300045.87,1019.82
730110.67,300045.48,1019.98
730112.92,300045.05,1019.82
730115.08,300044.70,1020.02
730117.33,300044.27,1019.98
730119.58,300043.82,1019.62
730121.77,300043.46,1019.79
730123.93,300043.07,1019.79
730126.08,300042.68,1019.69
730128.34,300042.26,1019.56
730130.52,300041.87,1019.69
730132.71,300041.48,1019.95
730134.93,300041.09,1020.05
730137.09,300040.70,1019.85
730139.31,300040.34,1020.15
730141.56,300039.92,1020.15
730143.78,300039.53,1019.89
730145.90,300039.11,1019.98
730148.06,300038.75,1020.28
730150.31,300038.33,1020.25
730152.57,300037.90,1019.89
730154.75,300037.55,1020.31
730156.91,300037.19,1020.57
730159.10,300036.80,1020.71
730161.35,300036.38,1020.48
730101.78,300042.08,1019.46
730104.00,300041.69,1019.59
730106.19,300041.30,1019.72
730108.35,300040.95,1020.02
730110.57,300040.53,1019.85
730112.72,300040.17,1019.85
730115.04,300039.74,1019.98
730117.26,300039.35,1019.92
730119.45,300038.96,1019.82
730121.70,300038.51,1019.75
730123.86,300038.12,1019.62
730126.08,300037.73,1019.66
730128.33,300037.34,1019.75
730130.45,300036.95,1019.85
730132.64,300036.56,1019.89
730134.86,300036.17,1019.89
730101.44,300038.06,1019.62
730103.69,300037.63,1019.52
730105.85,300037.28,1019.82
730108.03,300036.89,1019.69
730110.22,300036.50,1020.02
730355.14,300040.73,1019.36
730355.31,300045.84,1019.39
730355.46,300041.77,1019.36
730452.61,300041.81,1019.89
730450.45,300042.20,1019.62
730448.17,300042.59,1019.59
730445.88,300042.98,1019.49
730443.63,300043.40,1019.62
730441.24,300043.83,1019.85
730438.96,300044.26,1019.89
730436.74,300044.65,1019.89
730434.35,300045.07,1020.02
730432.07,300045.47,1020.08
730429.78,300045.89,1020.05
730453.65,300036.79,1019.95
730451.33,300037.21,1019.98
730449.08,300037.61,1019.89
730446.89,300038.00,1019.69
730444.60,300038.39,1019.49
730442.35,300038.78,1019.36
730440.00,300039.21,1019.62
730437.75,300039.60,1019.72
730435.36,300040.06,1020.34
730433.11,300040.45,1020.21
730430.82,300040.84,1020.15
730428.47,300041.27,1020.15
730426.28,300041.66,1019.89
730424.16,300042.01,1019.36
730421.81,300042.44,1019.66
730419.56,300042.83,1019.75
730417.30,300043.22,1019.59
730414.98,300043.65,1019.92
730412.76,300044.04,1019.92
730410.58,300044.43,1019.43
730408.26,300044.85,1019.66
730405.91,300045.25,1019.79
730403.62,300045.67,1019.89
730431.91,300036.28,1020.21
730429.62,300036.67,1020.15
730427.40,300037.06,1020.08
730425.28,300037.42,1019.56
730422.99,300037.84,1019.56
730420.61,300038.27,1019.85
730418.29,300038.70,1020.02
730416.07,300039.09,1019.69
730413.82,300039.48,1019.62
730411.56,300039.87,1019.56
730409.25,300040.30,1019.79
730407.02,300040.69,1019.75
730404.67,300041.11,1020.08
730402.45,300041.51,1019.85
730400.20,300041.90,1019.69
730397.88,300042.32,1019.95
730395.63,300042.71,1020.12
730393.34,300043.11,1019.85
730391.19,300043.49,1019.92
730389.03,300043.88,1019.72
730386.74,300044.28,1019.66
730384.43,300044.70,1019.79
730382.08,300045.13,1019.95
730379.79,300045.52,1020.02
730377.67,300045.88,1019.49
730401.56,300036.51,1019.49
730399.34,300036.90,1019.56
730396.99,300037.33,1019.98
730394.73,300037.75,1020.12
730392.48,300038.14,1020.08
730390.16,300038.53,1020.05
730387.91,300038.96,1020.12
730385.69,300039.35,1019.89
730383.47,300039.74,1019.66
730381.15,300040.13,1019.75
730378.99,300040.52,1019.29
730376.71,300040.95,1019.66
730374.32,300041.37,1019.85
730372.04,300041.77,1019.85
730369.78,300042.16,1019.85
730367.47,300042.58,1020.15
730365.24,300042.97,1020.21
730362.89,300043.40,1020.31
730360.80,300043.75,1019.56
730358.55,300044.15,1019.46
730356.26,300044.54,1019.39
730380.28,300036.25,1019.52
730377.90,300036.68,1020.02
730375.75,300037.07,1019.72
730373.36,300037.50,1019.92
730371.11,300037.89,1019.79
730368.79,300038.31,1019.82
730366.44,300038.74,1019.89
730364.22,300039.13,1020.02
730361.87,300039.56,1020.02
730359.65,300039.91,1019.46
730357.36,300040.34,1019.62
730435.89,300045.89,1019.89
730438.14,300045.49,1019.89
730440.43,300045.07,1019.79
730442.68,300044.68,1019.82
730444.96,300044.25,1019.52
730447.12,300043.86,1019.56
730449.41,300043.47,1019.59
730451.63,300043.08,1019.69
730453.85,300042.69,1019.95
730409.13,300045.72,1019.56
730411.26,300045.36,1019.66
730413.51,300044.97,1019.95
730415.77,300044.58,1019.92
730418.08,300044.12,1019.49
730420.30,300043.73,1019.79
730422.56,300043.34,1019.62
730424.84,300042.91,1019.39
730426.90,300042.59,1019.98
730429.12,300042.17,1020.12
730431.41,300041.78,1020.15
730433.63,300041.39,1020.15
730435.88,300041.00,1020.31
730438.26,300040.53,1019.66
730440.48,300040.14,1019.66
730442.87,300039.72,1019.39
730445.09,300039.33,1019.46
730447.31,300038.94,1019.69
730449.47,300038.55,1019.89
730451.65,300038.16,1019.82
730453.94,300037.77,1019.98
730386.75,300045.65,1019.62
730388.94,300045.30,1019.82
730391.16,300044.91,1020.18
730393.48,300044.48,1019.82
730395.70,300044.09,1020.08
730397.98,300043.67,1019.92
730400.21,300043.27,1019.72
730402.46,300042.88,1019.92
730404.68,300042.49,1020.05
730407.00,300042.07,1019.79
730409.25,300041.68,1019.79
730411.54,300041.25,1019.56
730413.79,300040.83,1019.59
730415.98,300040.44,1019.66
730418.23,300040.05,1019.82
730420.42,300039.69,1019.85
730422.67,300039.26,1019.72
730424.99,300038.84,1019.43
730427.08,300038.48,1020.18
730429.40,300038.09,1020.08
730433.78,300037.31,1020.28
730438.38,300036.46,1019.52
730357.60,300045.42,1019.56
730359.82,300045.03,1019.43
730361.98,300044.67,1019.72
730364.07,300044.32,1020.25
730366.39,300043.89,1020.15
730368.64,300043.50,1020.08
730370.89,300043.08,1019.95
730373.21,300042.65,1019.82
730375.43,300042.26,1019.82
730377.72,300041.84,1019.66
730380.00,300041.44,1019.52
730382.22,300041.05,1019.66
730384.41,300040.66,1019.72
730386.53,300040.28,1019.98
730388.79,300039.89,1020.02
730391.07,300039.49,1019.95
730393.26,300039.10,1020.12
730395.55,300038.68,1020.08
730397.80,300038.29,1019.92
730400.15,300037.83,1019.56
730402.40,300037.44,1019.56
730404.63,300037.05,1019.56
730406.91,300036.62,1019.49
730409.10,300036.23,1019.62
730357.62,300041.42,1019.75
730359.90,300040.99,1019.62
730362.06,300040.63,1020.05
730364.22,300040.25,1020.21
730366.50,300039.82,1019.89
730368.72,300039.43,1019.79
730370.98,300039.04,1019.89
730373.26,300038.61,1019.82
730375.48,300038.22,1019.69
730377.70,300037.83,1019.95
730379.99,300037.41,1019.43
730382.18,300037.02,1019.85
730384.50,300036.63,1019.75
730386.65,300036.24,1020.18
730356.16,300037.26,1019.52
730358.38,300036.87,1019.56
730360.66,300036.47,1019.72
730090.88,299746.62,1019.26
730091.26,299751.01,1019.29
730090.78,299764.35,1019.79
730090.78,299768.94,1019.82
730091.52,299782.54,1019.85
730092.00,299786.76,1019.98
730092.30,299791.55,1019.66
730092.85,299800.59,1019.20
730092.37,299813.89,1019.75
730093.29,299818.50,1019.52
730093.89,299836.73,1019.39
730093.07,299841.11,1019.43
730093.39,299845.80,1019.59
730093.39,299855.05,1019.72
730094.26,299860.15,1019.46
730094.55,299869.40,1019.52
730090.56,299768.20,1019.79
730091.71,299772.79,1020.21
730091.87,299781.88,1019.82
730091.26,299786.06,1019.98
730091.62,299795.44,1019.52
730092.56,299804.34,1019.62
730093.11,299813.45,1019.75
730093.10,299817.81,1019.56
730093.22,299836.06,1019.33
730093.34,299840.45,1019.43
730094.53,299868.67,1019.43
730095.04,299894.06,1019.13
730095.53,299918.60,1019.66
730096.30,299954.09,1019.43
730096.71,299959.46,1019.52
730097.04,299964.30,1019.56
730097.27,299969.94,1019.49
730097.76,299974.88,1019.75
730095.25,299893.47,1019.10
730096.85,299958.80,1019.52
730097.51,299969.28,1019.49
730097.10,299984.13,1019.62
730097.19,299996.50,1019.46
730094.94,299996.89,1019.59
730092.58,299997.31,1019.85
730097.29,299992.06,1019.59
730095.07,299992.42,1019.52
730092.85,299992.84,1019.62
730090.57,299993.24,1019.79
730097.26,299987.34,1019.89
730095.07,299987.73,1019.82
730092.88,299988.08,1019.62
730090.73,299988.44,1019.39
730096.75,299983.05,1019.62
730094.56,299983.44,1019.56
730092.34,299983.83,1019.56
730097.33,299978.08,1020.02
730095.11,299978.47,1019.79
730092.95,299978.83,1019.43
730090.70,299979.25,1019.79
730096.69,299973.93,1019.56
730094.50,299974.32,1019.49
730092.28,299974.71,1019.52
730096.33,299969.31,1019.52
730094.01,299969.74,1019.75
730091.89,299970.09,1019.43
730096.26,299964.65,1019.49
730094.11,299965.04,1019.36
730091.82,299965.44,1019.52
730095.81,299960.20,1019.39
730093.62,299960.59,1019.46
730091.43,299960.95,1019.39
730090.73,299999.04,1019.62
730092.89,299998.68,1019.89
730095.07,299998.29,1019.69
730097.23,299997.91,1019.52
730091.69,299994.55,1019.75
730093.81,299994.16,1019.69
730096.06,299993.77,1019.46
730098.28,299993.38,1019.59
730090.87,299989.85,1019.36
730092.99,299989.49,1019.52
730095.18,299989.10,1019.75
730097.37,299988.75,1019.89
730091.96,299985.45,1019.59
730094.21,299985.06,1019.56
730096.40,299984.67,1019.59
730090.98,299980.95,1019.72
730093.13,299980.56,1019.52
730095.29,299980.21,1019.82
730097.51,299979.81,1019.98
730091.73,299976.20,1019.43
730093.98,299975.81,1019.46
730096.17,299975.42,1019.59
730092.69,299971.71,1019.62
730094.88,299971.32,1019.72
730097.16,299970.90,1019.52
730091.47,299966.95,1019.56
730093.63,299966.57,1019.39
730095.78,299966.21,1019.46
730092.46,299962.56,1019.36
730094.65,299962.17,1019.46
730096.81,299961.78,1019.29
730095.03,299955.80,1019.59
730092.78,299956.19,1019.59
730090.62,299956.58,1019.62
730096.83,299950.82,1019.29
730094.48,299951.25,1019.52
730092.26,299951.61,1019.46
730096.40,299946.04,1019.43
730094.21,299946.43,1019.56
730092.02,299946.79,1019.43
730095.80,299942.35,1019.52
730093.55,299942.74,1019.75
730091.39,299943.10,1019.43
730094.97,299937.22,1019.62
730092.78,299937.61,1019.33
730090.56,299938.00,1019.33
730094.62,299933.03,1019.36
730092.40,299933.42,1019.43
730095.74,299928.24,1019.26
730093.55,299928.63,1019.23
730091.29,299929.02,1019.29
730095.28,299923.79,1019.33
730093.09,299924.15,1019.23
730090.81,299924.57,1019.62
730094.47,299919.48,1019.52
730092.22,299919.87,1019.66
730096.05,299914.78,1019.56
730093.83,299915.13,1019.33
730091.57,299915.52,1019.72
730090.69,299957.89,1019.49
730092.85,299957.53,1019.59
730095.10,299957.14,1019.59
730091.25,299953.31,1019.39
730093.51,299952.95,1019.46
730095.70,299952.56,1019.46
730092.30,299948.59,1019.49
730094.49,299948.20,1019.56
730096.71,299947.81,1019.23
730092.44,299944.25,1019.59
730094.63,299943.86,1019.75
730096.85,299943.47,1019.43
730091.10,299939.53,1019.39
730093.22,299939.14,1019.33
730095.41,299938.78,1019.72
730091.95,299934.98,1019.52
730094.21,299934.58,1019.46
730096.40,299934.23,1019.85
730091.64,299930.72,1019.29
730093.79,299930.33,1019.23
730096.01,299929.97,1019.33
730092.71,299925.63,1019.29
730094.93,299925.24,1019.29
730091.02,299921.68,1019.26
730093.18,299921.29,1019.46
730095.40,299920.93,1019.52
730091.13,299917.15,1019.98
730093.48,299916.72,1019.36
730095.67,299916.33,1019.62
730095.14,299910.34,1019.52
730093.01,299910.69,1019.52
730090.79,299911.05,1019.43
730094.32,299905.93,1019.20
730092.07,299906.32,1019.46
730093.55,299901.69,1019.56
730091.36,299902.04,1019.20
730094.89,299896.72,1019.46
730092.70,299897.08,1019.13
730093.93,299883.69,1019.69
730091.77,299884.05,1019.36
730092.43,299879.17,1019.26
730093.60,299874.41,1019.62
730091.42,299874.80,1019.59
730092.39,299869.69,1019.69
730091.58,299912.34,1019.56
730093.74,299911.99,1019.49
730095.96,299911.59,1019.56
730092.24,299907.63,1019.52
730094.46,299907.24,1019.39
730092.22,299903.36,1019.29
730094.44,299903.01,1019.46
730090.71,299898.88,1019.33
730092.87,299898.52,1019.43
730094.99,299898.17,1019.56
730095.13,299893.76,1019.20
730090.96,299885.61,1019.07
730090.90,299880.95,1019.26
730093.05,299880.56,1019.39
730091.03,299876.39,1019.10
730093.29,299876.03,1019.56
730090.77,299871.73,1019.82
730092.96,299871.34,1019.75
730092.60,299865.64,1019.33
730093.41,299860.30,1019.62
730091.15,299860.70,1019.85
730094.27,299856.08,1019.56
730092.02,299856.47,1019.92
730092.44,299851.57,1019.82
730093.91,299846.60,1019.56
730091.69,299847.00,1019.79
730092.60,299842.18,1019.23
730092.80,299837.64,1019.36
730090.65,299838.00,1019.10
730093.03,299832.98,1019.36
730090.78,299833.37,1019.56
730093.44,299828.57,1019.36
730091.12,299828.96,1019.66
730093.54,299823.97,1019.43
730091.32,299824.36,1019.43
730092.45,299866.99,1019.75
730094.63,299866.60,1019.23
730092.31,299862.21,1019.69
730094.53,299861.82,1019.39
730092.09,299857.88,1019.89
730094.38,299857.49,1019.52
730091.12,299853.51,1020.08
730093.30,299853.15,1019.98
730091.20,299848.42,1019.85
730093.52,299848.03,1019.72
730091.87,299844.04,1019.62
730091.05,299839.43,1019.07
730093.24,299839.08,1019.23
730090.63,299835.08,1019.33
730092.89,299834.72,1019.23
730092.04,299830.25,1019.62
730090.87,299826.11,1019.43
730093.09,299825.72,1019.43
730091.71,299819.69,1019.46
730091.55,299815.26,1019.52
730092.85,299810.14,1019.36
730090.60,299810.50,1019.39
730092.73,299805.71,1019.66
730092.73,299796.29,1019.52
730092.47,299791.64,1019.66
730092.28,299787.12,1019.82
730091.02,299782.33,1019.82
730091.01,299778.23,1019.82
730092.66,299820.88,1019.36
730091.56,299816.64,1019.52
730091.73,299812.04,1019.43
730090.55,299807.55,1019.85
730092.90,299807.15,1019.52
730091.99,299802.75,1019.66
730092.71,299797.87,1019.46
730091.96,299793.33,1019.56
730090.65,299788.93,1019.79
730090.81,299784.17,1019.82
730090.58,299773.48,1020.05
730090.57,299763.90,1019.66
730091.23,299754.43,1019.82
730091.04,299750.00,1019.29
730091.17,299745.17,1019.29
730091.90,299779.58,1019.75
730091.60,299770.04,1019.82
730091.18,299761.02,1019.82
730091.53,299755.99,1019.75
730091.21,299746.81,1019.26
730090.59,299732.82,1019.26
730353.58,299995.75,1019.56
730351.36,299996.14,1019.52
730349.01,299996.60,1019.89
730346.79,299996.99,1019.85
730344.54,299997.38,1019.85
730342.35,299997.77,1019.62
730340.16,299998.12,1019.43
730337.91,299998.55,1019.36
730335.59,299998.97,1019.75
730333.30,299999.37,1019.72
730330.99,299999.79,1019.72
730353.89,299991.63,1019.49
730351.48,299992.10,1020.08
730349.26,299992.49,1019.92
730346.97,299992.88,1020.08
730344.85,299993.23,1019.59
730342.53,299993.66,1019.89
730340.31,299994.05,1019.69
730338.09,299994.44,1019.72
730335.77,299994.87,1019.72
730333.48,299995.26,1019.75
730331.20,299995.68,1019.89
730329.01,299996.07,1019.59
730326.82,299996.43,1019.46
730322.19,299997.28,1020.12
730319.96,299997.67,1019.82
730317.71,299998.06,1019.89
730313.17,299998.85,1019.49
730310.98,299999.24,1019.36
730308.63,299999.70,1019.92
730350.05,299987.80,1019.39
730347.79,299988.23,1019.52
730345.57,299988.62,1019.33
730343.29,299989.01,1019.49
730340.94,299989.44,1019.79
730338.68,299989.83,1019.85
730336.49,299990.22,1019.66
730334.21,299990.64,1019.85
730331.86,299991.07,1020.18
730329.60,299991.46,1019.98
730327.51,299991.82,1019.62
730325.26,299992.21,1019.49
730322.88,299992.64,1019.75
730320.66,299993.03,1019.92
730318.37,299993.45,1019.98
730313.99,299994.20,1019.56
730311.71,299994.62,1019.62
730309.55,299994.98,1019.33
730307.20,299995.44,1019.69
730304.95,299995.83,1019.82
730302.66,299996.22,1019.85
730300.28,299996.68,1020.18
730298.06,299997.07,1020.15
730295.87,299997.43,1019.75
730293.65,299997.82,1019.66
730291.30,299998.28,1020.28
730289.11,299998.64,1019.98
730286.89,299999.03,1020.05
730284.64,299999.45,1020.25
730282.28,299999.88,1020.54
730352.79,299982.77,1019.36
730350.54,299983.16,1019.39
730348.29,299983.55,1019.29
730346.07,299983.94,1019.33
730343.78,299984.37,1019.39
730341.56,299984.76,1019.56
730339.24,299985.19,1019.59
730336.89,299985.58,1019.62
730334.67,299985.97,1019.62
730332.42,299986.39,1019.59
730330.19,299986.79,1019.62
730327.88,299987.21,1019.75
730325.62,299987.60,1019.85
730323.40,299987.99,1019.92
730321.08,299988.42,1020.12
730318.86,299988.81,1019.98
730316.67,299989.17,1019.33
730314.32,299989.59,1019.56
730312.10,299989.98,1019.66
730309.82,299990.41,1019.85
730307.69,299990.76,1019.46
730305.38,299991.19,1019.72
730303.09,299991.58,1019.89
730300.90,299991.97,1019.82
730298.58,299992.40,1020.08
730296.33,299992.79,1019.95
730294.04,299993.21,1020.21
730291.89,299993.57,1019.98
730289.73,299993.96,1019.79
730287.38,299994.38,1019.85
730285.10,299994.78,1020.18
730282.75,299995.24,1020.54
730280.56,299995.59,1020.31
730278.34,299995.98,1020.28
730276.12,299996.37,1020.08
730273.90,299996.80,1020.21
730271.64,299997.19,1020.28
730269.39,299997.58,1020.31
730267.10,299998.00,1020.38
730264.82,299998.40,1020.34
730262.63,299998.79,1020.44
730260.41,299999.18,1020.34
730258.19,299999.57,1020.34
730255.93,299999.99,1020.51
730353.62,299978.19,1019.43
730351.43,299978.54,1019.29
730349.21,299978.97,1019.36
730346.89,299979.36,1019.43
730344.57,299979.79,1019.49
730342.35,299980.18,1019.20
730340.10,299980.57,1019.46
730337.75,299980.99,1019.49
730335.52,299981.38,1019.59
730333.34,299981.77,1019.72
730330.99,299982.20,1019.62
730328.73,299982.59,1019.72
730326.48,299982.98,1019.56
730324.26,299983.37,1019.49
730322.04,299983.76,1019.56
730319.75,299984.16,1019.59
730317.46,299984.58,1019.75
730315.21,299984.97,1019.43
730312.93,299985.40,1019.69
730310.71,299985.79,1019.92
730308.39,299986.21,1019.85
730306.17,299986.57,1019.62
730303.91,299987.00,1019.69
730301.66,299987.39,1019.79
730299.41,299987.78,1019.89
730297.12,299988.20,1019.95
730292.65,299988.99,1020.05
730290.46,299989.38,1019.75
730288.21,299989.80,1020.02
730285.95,299990.19,1020.02
730283.73,299990.58,1020.05
730281.45,299991.01,1020.21
730279.22,299991.40,1020.08
730276.91,299991.79,1020.31
730274.72,299992.18,1020.05
730272.46,299992.57,1020.18
730270.15,299993.00,1020.31
730267.93,299993.39,1020.21
730265.70,299993.78,1020.41
730263.42,299994.20,1020.44
730261.20,299994.59,1020.54
730258.94,299994.98,1020.34
730256.72,299995.37,1020.48
730254.47,299995.80,1020.64
730252.28,299996.16,1020.31
730250.00,299996.58,1020.31
730247.78,299996.97,1020.28
730245.52,299997.36,1020.31
730243.27,299997.75,1020.34
730240.98,299998.18,1020.44
730238.80,299998.57,1020.41
730236.51,299998.96,1020.54
730234.29,299999.35,1020.31
730232.10,299999.74,1020.31
730352.81,299974.07,1019.82
730350.66,299974.43,1019.39
730348.37,299974.82,1019.33
730345.95,299975.28,1019.82
730343.80,299975.64,1019.52
730341.58,299976.03,1019.36
730339.36,299976.42,1019.39
730337.04,299976.85,1019.59
730334.69,299977.27,1020.12
730332.50,299977.66,1019.89
730330.28,299978.05,1019.72
730328.02,299978.44,1020.02
730325.74,299978.84,1019.56
730323.45,299979.26,1019.52
730321.26,299979.62,1019.39
730318.98,299980.04,1019.59
730316.69,299980.44,1019.56
730314.37,299980.83,1019.39
730312.22,299981.22,1019.39
730309.90,299981.64,1019.79
730307.55,299982.07,1019.89
730305.43,299982.42,1019.43
730303.04,299982.89,1020.12
730300.82,299983.28,1020.08
730298.70,299983.63,1019.52
730296.35,299984.06,1019.95
730294.16,299984.45,1019.92
730291.87,299984.87,1020.12
730289.62,299985.26,1020.05
730287.43,299985.65,1020.08
730285.15,299986.05,1020.18
730282.99,299986.43,1019.95
730280.74,299986.83,1020.02
730278.42,299987.25,1020.21
730273.91,299988.03,1020.28
730271.69,299988.42,1020.25
730269.37,299988.85,1020.18
730267.19,299989.24,1020.41
730265.00,299989.63,1020.31
730262.61,299990.06,1020.67
730260.46,299990.45,1020.48
730258.17,299990.84,1020.51
730255.92,299991.26,1020.71
730253.76,299991.62,1020.34
730251.48,299992.01,1020.31
730249.22,299992.40,1020.28
730246.94,299992.83,1020.31
730244.68,299993.22,1020.38
730242.50,299993.61,1020.38
730240.24,299994.00,1020.41
730238.02,299994.42,1020.57
730235.74,299994.81,1020.57
730233.55,299995.20,1020.44
730231.33,299995.59,1020.51
730229.07,299995.98,1020.51
730226.85,299996.38,1020.51
730224.63,299996.77,1020.57
730222.31,299997.19,1020.54
730220.06,299997.58,1020.57
730217.81,299997.97,1020.64
730215.55,299998.40,1020.90
730213.33,299998.79,1020.74
730211.15,299999.18,1020.48
730208.96,299999.53,1020.31
730206.64,299999.96,1020.41
730353.46,299968.94,1019.49
730351.14,299969.33,1019.43
730348.92,299969.75,1019.49
730346.66,299970.14,1019.43
730344.44,299970.53,1019.39
730342.19,299970.93,1019.43
730339.90,299971.32,1019.52
730337.65,299971.74,1019.75
730335.33,299972.14,1019.66
730333.05,299972.56,1019.66
730330.82,299972.95,1019.75
730328.54,299973.34,1019.75
730326.29,299973.77,1019.89
730324.06,299974.16,1019.62
730321.81,299974.52,1019.43
730319.53,299974.94,1019.36
730317.17,299975.37,1019.82
730314.92,299975.76,1019.89
730312.67,299976.18,1019.85
730310.45,299976.54,1019.66
730308.19,299976.97,1019.79
730305.91,299977.36,1019.62
730303.78,299977.71,1019.39
730301.56,299978.10,1019.59
730299.31,299978.53,1019.59
730297.12,299978.88,1019.46
730294.84,299979.31,1019.56
730292.62,299979.70,1019.59
730290.26,299980.13,1019.79
730287.98,299980.52,1019.85
730285.76,299980.91,1019.85
730283.50,299981.33,1019.89
730281.28,299981.72,1019.92
730279.03,299982.11,1019.85
730276.74,299982.54,1020.05
730274.49,299982.93,1019.95
730272.17,299983.32,1019.82
730269.99,299983.75,1020.15
730267.80,299984.10,1020.15
730265.51,299984.53,1020.12
730263.22,299984.92,1020.18
730260.97,299985.31,1020.12
730258.78,299985.70,1020.15
730256.46,299986.13,1020.25
730254.24,299986.52,1020.31
730252.06,299986.91,1020.31
730249.77,299987.33,1020.38
730247.55,299987.72,1020.38
730245.26,299988.11,1020.28
730243.04,299988.50,1020.41
730240.89,299988.89,1020.44
730238.60,299989.29,1020.51
730236.28,299989.71,1020.74
730234.09,299990.10,1020.41
730231.94,299990.46,1020.31
730229.75,299990.85,1020.21
730227.37,299991.27,1020.54
730225.08,299991.70,1020.67
730222.83,299992.09,1020.74
730220.61,299992.48,1020.71
730218.45,299992.87,1020.44
730216.20,299993.26,1020.54
730213.95,299993.68,1020.80
730211.66,299994.08,1020.87
730209.44,299994.47,1021.00
730207.22,299994.86,1020.64
730205.00,299995.22,1020.21
730202.71,299995.64,1020.71
730200.49,299996.03,1020.51
730198.30,299996.42,1020.31
730196.08,299996.81,1020.31
730193.83,299997.20,1020.34
730191.64,299997.59,1020.34
730189.39,299997.98,1020.34
730187.17,299998.41,1020.34
730184.95,299998.80,1020.44
730182.69,299999.19,1020.51
730180.50,299999.58,1020.38
730178.25,299999.97,1020.44
730353.70,299964.86,1019.36
730351.48,299965.25,1019.36
730349.16,299965.68,1019.56
730346.91,299966.07,1019.75
730344.62,299966.46,1019.43
730342.37,299966.85,1019.29
730340.15,299967.27,1019.49
730335.58,299968.06,1019.59
730333.29,299968.48,1019.69
730331.10,299968.84,1019.49
730328.85,299969.26,1019.43
730326.53,299969.66,1019.36
730324.34,299970.05,1019.46
730322.06,299970.47,1019.56
730319.77,299970.86,1019.39
730317.55,299971.25,1019.59
730315.20,299971.68,1019.85
730312.98,299972.07,1019.79
730310.73,299972.46,1019.36
730308.37,299972.89,1019.75
730306.19,299973.28,1019.66
730303.93,299973.67,1019.56
730301.71,299974.06,1019.43
730299.43,299974.45,1019.72
730297.21,299974.84,1019.62
730294.98,299975.23,1019.62
730292.70,299975.66,1019.75
730290.51,299976.05,1019.69
730288.19,299976.44,1019.79
730285.97,299976.83,1019.82
730283.75,299977.22,1019.85
730281.50,299977.65,1019.95
730279.28,299978.04,1019.98
730276.93,299978.46,1020.05
730274.67,299978.86,1019.98
730272.45,299979.25,1020.08
730270.17,299979.64,1020.05
730267.95,299980.06,1020.18
730265.69,299980.45,1020.12
730263.47,299980.84,1020.15
730261.25,299981.23,1020.18
730258.96,299981.63,1020.25
730256.68,299982.05,1020.34
730254.39,299982.44,1020.28
730252.14,299982.83,1020.41
730249.92,299983.26,1020.48
730247.67,299983.65,1020.44
730245.44,299984.04,1020.44
730243.19,299984.43,1020.48
730240.97,299984.82,1020.51
730238.75,299985.21,1020.48
730236.53,299985.60,1020.41
730234.31,299985.99,1020.44
730232.06,299986.42,1020.41
730229.83,299986.81,1020.48
730227.65,299987.20,1020.41
730225.39,299987.59,1020.41
730223.17,299987.98,1020.44
730220.92,299988.37,1020.48
730218.70,299988.76,1020.38
730216.51,299989.15,1020.34
730214.22,299989.54,1020.54
730211.97,299989.97,1020.84
730209.62,299990.39,1020.97
730207.37,299990.78,1020.87
730205.21,299991.14,1020.57
730202.99,299991.53,1020.21
730200.77,299991.92,1020.34
730198.52,299992.34,1020.44
730196.30,299992.74,1020.41
730194.11,299993.09,1020.34
730191.85,299993.52,1020.31
730189.67,299993.87,1020.31
730187.41,299994.30,1020.28
730185.19,299994.69,1020.25
730183.00,299995.08,1020.41
730180.65,299995.50,1020.48
730178.43,299995.89,1020.64
730176.18,299996.29,1020.67
730173.96,299996.68,1020.25
730171.77,299997.07,1020.28
730169.48,299997.46,1020.41
730167.26,299997.85,1020.54
730165.04,299998.24,1020.34
730158.41,299999.44,1020.34
730156.23,299999.83,1020.25
730354.30,299960.25,1019.39
730352.07,299960.64,1019.39
730349.79,299961.03,1019.29
730347.44,299961.46,1019.52
730345.22,299961.85,1019.49
730342.96,299962.24,1019.39
730340.74,299962.63,1019.23
730338.46,299963.06,1019.69
730334.02,299963.84,1019.49
730331.73,299964.23,1019.56
730329.48,299964.62,1019.33
730327.19,299965.01,1019.33
730324.94,299965.40,1019.33
730322.68,299965.83,1019.39
730320.43,299966.22,1019.43
730318.05,299966.65,1020.02
730315.82,299967.04,1020.05
730313.60,299967.43,1019.82
730311.42,299967.82,1019.62
730309.16,299968.21,1019.56
730306.84,299968.63,1019.95
730304.56,299969.03,1020.08
730302.30,299969.42,1020.05
730300.15,299969.81,1020.05
730297.96,299970.16,1019.62
730295.71,299970.59,1019.72
730293.42,299970.98,1019.82
730291.10,299971.41,1019.85
730288.88,299971.80,1019.85
730286.60,299972.19,1019.98
730284.38,299972.58,1019.95
730282.19,299972.97,1019.89
730279.84,299973.39,1020.02
730277.65,299973.78,1019.98
730275.36,299974.18,1019.95
730273.04,299974.60,1020.08
730270.82,299974.99,1020.18
730268.57,299975.38,1020.15
730266.38,299975.77,1020.21
730264.06,299976.20,1020.31
730261.87,299976.56,1020.18
730259.62,299976.98,1020.38
730257.40,299977.37,1020.25
730255.11,299977.76,1020.38
730252.80,299978.19,1020.31
730250.54,299978.58,1020.38
730248.32,299978.97,1020.51
730246.00,299979.40,1020.71
730243.82,299979.79,1020.67
730241.60,299980.18,1020.67
730239.34,299980.57,1020.71
730237.15,299980.96,1020.54
730234.90,299981.35,1020.71
730232.71,299981.74,1020.54
730230.49,299982.13,1020.41
730228.24,299982.52,1020.48
730226.05,299982.91,1020.34
730223.83,299983.30,1020.25
730221.61,299983.69,1020.28
730219.26,299984.12,1020.54
730217.07,299984.47,1020.41
730214.88,299984.86,1020.31
730212.59,299985.29,1020.51
730210.37,299985.68,1020.61
730208.12,299986.07,1020.38
730205.87,299986.46,1020.38
730203.65,299986.85,1020.67
730201.43,299987.24,1020.57
730199.24,299987.63,1020.41
730196.98,299988.02,1020.41
730194.70,299988.45,1020.44
730192.45,299988.84,1020.34
730190.19,299989.23,1020.38
730188.00,299989.62,1020.34
730185.75,299990.01,1020.41
730183.50,299990.40,1020.57
730181.28,299990.79,1020.61
730179.05,299991.18,1020.51
730176.80,299991.61,1020.80
730174.58,299992.00,1020.71
730172.46,299992.35,1020.15
730170.27,299992.74,1020.18
730167.98,299993.13,1020.38
730165.76,299993.52,1020.34
730163.54,299993.95,1020.41
730161.32,299994.34,1020.41
730159.13,299994.73,1020.28
730156.85,299995.15,1020.34
730154.69,299995.51,1020.12
730152.44,299995.93,1020.28
730150.22,299996.29,1020.18
730147.93,299996.72,1020.34
730145.71,299997.11,1020.31
730143.52,299997.50,1020.48
730141.37,299997.85,1020.12
730139.12,299998.28,1020.21
730136.90,299998.67,1020.21
730134.61,299999.06,1020.12
730132.42,299999.45,1020.08
730130.17,299999.84,1020.05
730354.53,299955.75,1019.29
730352.24,299956.17,1019.49
730350.02,299956.56,1019.33
730347.77,299956.95,1019.43
730345.42,299957.38,1019.82
730343.20,299957.77,1019.56
730340.98,299958.13,1019.33
730338.72,299958.55,1019.43
730336.44,299958.94,1019.49
730334.15,299959.34,1019.43
730331.93,299959.73,1019.23
730329.58,299960.15,1019.26
730327.36,299960.54,1019.26
730325.14,299960.93,1019.26
730322.85,299961.33,1019.29
730320.63,299961.72,1019.46
730318.25,299962.14,1019.56
730315.99,299962.54,1019.75
730313.74,299962.96,1019.89
730311.36,299963.39,1020.12
730309.10,299963.78,1020.25
730306.85,299964.17,1020.12
730304.63,299964.59,1020.15
730302.44,299964.95,1019.95
730300.22,299965.34,1019.82
730298.06,299965.70,1019.43
730295.78,299966.12,1019.62
730293.53,299966.51,1019.62
730291.31,299966.90,1019.62
730289.02,299967.33,1019.82
730286.80,299967.72,1019.95
730284.48,299968.14,1020.21
730282.29,299968.50,1019.89
730280.14,299968.89,1019.69
730277.85,299969.28,1019.85
730275.63,299969.67,1019.98
730273.34,299970.10,1020.12
730271.09,299970.49,1020.21
730268.90,299970.88,1020.08
730266.65,299971.27,1020.15
730264.33,299971.70,1020.38
730262.04,299972.09,1020.25
730259.79,299972.48,1020.31
730257.57,299972.87,1020.41
730255.32,299973.29,1020.41
730253.10,299973.68,1020.44
730250.81,299974.08,1020.31
730248.52,299974.47,1020.38
730246.34,299974.86,1020.41
730244.12,299975.25,1020.31
730241.83,299975.67,1020.51
730239.54,299976.07,1020.61
730237.32,299976.46,1020.57
730235.07,299976.88,1020.84
730232.82,299977.27,1020.67
730230.63,299977.66,1020.61
730228.41,299978.02,1020.38
730226.15,299978.44,1020.57
730223.90,299978.83,1020.48
730221.61,299979.23,1020.38
730219.39,299979.62,1020.48
730217.17,299980.01,1020.41
730214.92,299980.40,1020.48
730212.70,299980.82,1020.61
730210.48,299981.18,1020.41
730208.26,299981.57,1020.38
730206.04,299981.96,1020.38
730203.75,299982.39,1020.48
730201.50,299982.78,1020.34
730199.24,299983.17,1020.38
730197.02,299983.56,1020.48
730194.77,299983.95,1020.44
730192.55,299984.34,1020.44
730190.39,299984.73,1020.57
730188.17,299985.12,1020.44
730185.92,299985.51,1020.28
730183.67,299985.93,1020.41
730181.45,299986.32,1020.48
730179.23,299986.72,1020.51
730176.97,299987.11,1020.51
730174.78,299987.50,1020.51
730172.60,299987.89,1020.44
730170.37,299988.28,1020.48
730168.12,299988.67,1020.61
730165.84,299989.12,1020.80
730163.71,299989.48,1020.28
730161.59,299989.83,1019.98
730159.40,299990.22,1020.18
730157.12,299990.62,1020.21
730154.86,299991.04,1020.34
730152.67,299991.40,1020.28
730150.42,299991.79,1020.05
730148.17,299992.21,1020.15
730145.95,299992.60,1020.31
730143.73,299992.99,1020.18
730141.51,299993.38,1020.18
730139.29,299993.77,1020.12
730137.00,299994.17,1020.12
730134.81,299994.56,1020.15
730132.59,299994.95,1020.08
730130.34,299995.34,1020.12
730128.12,299995.73,1020.02
730125.89,299996.12,1019.98
730123.71,299996.51,1019.95
730121.45,299996.90,1019.95
730119.30,299997.29,1019.69
730117.05,299997.71,1019.75
730114.82,299998.10,1019.89
730112.64,299998.49,1019.85
730110.38,299998.88,1019.75
730108.20,299999.27,1019.79
730105.94,299999.66,1019.95
730354.47,299951.12,1019.72
730352.28,299951.51,1019.52
730349.99,299951.90,1019.39
730347.64,299952.33,1019.62
730345.42,299952.72,1019.66
730343.10,299953.14,1019.89
730340.98,299953.50,1019.49
730338.69,299953.89,1019.59
730336.44,299954.28,1019.49
730334.28,299954.67,1019.29
730332.00,299955.06,1019.29
730329.68,299955.49,1019.46
730327.39,299955.88,1019.29
730325.14,299956.27,1019.26
730322.92,299956.66,1019.33
730318.31,299957.52,1019.75
730316.06,299957.87,1019.62
730313.71,299958.33,1020.02
730311.46,299958.72,1019.95
730309.20,299959.08,1019.59
730307.05,299959.47,1019.39
730304.73,299959.86,1019.52
730302.44,299960.29,1019.82
730300.19,299960.71,1019.98
730297.97,299961.07,1019.36
730295.75,299961.46,1019.33
730293.43,299961.89,1019.79
730291.24,299962.24,1019.52
730288.95,299962.67,1019.82
730286.73,299963.06,1019.69
730284.55,299963.45,1019.46
730279.94,299964.27,1019.89
730277.79,299964.66,1019.95
730275.50,299965.05,1020.08
730273.28,299965.44,1020.21
730270.90,299965.90,1020.74
730268.64,299966.26,1020.44
730266.42,299966.65,1020.28
730264.14,299967.07,1020.38
730261.95,299967.43,1020.25
730259.69,299967.85,1020.21
730255.22,299968.64,1020.54
730253.00,299969.03,1020.31
730250.81,299969.42,1020.25
730248.52,299969.81,1020.31
730246.27,299970.23,1020.48
730244.05,299970.62,1020.54
730241.83,299971.01,1020.48
730239.61,299971.40,1020.51
730237.39,299971.76,1020.48
730235.10,299972.19,1020.61
730232.78,299972.61,1020.84
730228.41,299973.36,1020.77
730226.12,299973.75,1020.57
730223.87,299974.17,1020.57
730221.71,299974.53,1020.51
730219.43,299974.96,1020.74
730217.11,299975.38,1021.00
730214.89,299975.74,1020.74
730212.73,299976.13,1020.44
730210.48,299976.52,1020.67
730208.29,299976.91,1020.34
730206.07,299977.30,1020.38
730203.78,299977.69,1020.71
730201.50,299978.12,1020.57
730199.24,299978.51,1020.41
730196.99,299978.90,1020.41
730194.80,299979.29,1020.44
730192.55,299979.68,1020.44
730190.33,299980.07,1020.54
730188.11,299980.46,1020.48
730185.89,299980.85,1020.28
730183.67,299981.24,1020.44
730181.41,299981.63,1020.44
730179.19,299982.02,1020.41
730177.00,299982.41,1020.44
730174.72,299982.80,1020.61
730172.53,299983.23,1020.51
730170.31,299983.62,1020.48
730168.06,299984.04,1020.61
730165.87,299984.43,1020.74
730163.58,299984.82,1020.87
730161.46,299985.18,1020.48
730159.21,299985.57,1020.15
730156.92,299985.96,1020.15
730154.73,299986.35,1020.18
730152.54,299986.74,1020.15
730150.42,299987.10,1020.21
730148.14,299987.52,1020.15
730145.91,299987.91,1020.05
730143.73,299988.30,1019.98
730141.44,299988.69,1020.08
730139.25,299989.08,1020.21
730137.10,299989.47,1020.18
730132.62,299990.25,1020.12
730130.40,299990.64,1019.85
730128.12,299991.03,1020.12
730125.96,299991.42,1020.05
730123.74,299991.81,1020.02
730121.49,299992.21,1019.89
730119.33,299992.63,1019.92
730117.18,299992.98,1019.56
730114.89,299993.37,1019.52
730112.64,299993.80,1019.82
730110.48,299994.15,1019.56
730108.26,299994.54,1019.59
730106.04,299994.94,1019.62
730103.82,299995.33,1019.49
730101.60,299995.72,1019.59
730099.38,299996.11,1019.59
730339.28,299999.59,1019.33
730341.50,299999.20,1019.43
730343.73,299998.81,1019.85
730345.85,299998.46,1020.08
730348.13,299998.03,1019.95
730350.42,299997.61,1019.69
730352.71,299997.21,1019.46
730316.51,299999.61,1019.69
730318.73,299999.22,1019.79
730320.92,299998.86,1020.12
730323.07,299998.47,1020.15
730325.29,299998.08,1020.08
730327.58,299997.62,1019.56
730329.83,299997.23,1019.69
730332.05,299996.84,1019.79
730334.27,299996.45,1019.82
730336.59,299996.03,1019.56
730338.81,299995.63,1019.69
730341.10,299995.24,1019.66
730343.32,299994.85,1019.82
730345.51,299994.46,1019.66
730347.66,299994.07,1020.18
730350.01,299993.65,1019.89
730352.27,299993.26,1019.95
730291.24,299999.63,1020.25
730293.56,299999.20,1019.89
730295.81,299998.81,1019.92
730298.06,299998.38,1019.85
730300.28,299997.99,1019.98
730302.54,299997.60,1019.85
730304.72,299997.21,1019.79
730306.91,299996.82,1019.79
730309.20,299996.40,1019.46
730311.45,299996.01,1019.56
730313.64,299995.62,1019.59
730315.86,299995.23,1019.89
730318.08,299994.84,1020.08
730320.27,299994.45,1020.05
730322.55,299994.02,1019.82
730324.77,299993.63,1019.59
730326.99,299993.21,1019.52
730329.22,299992.85,1019.89
730331.40,299992.46,1020.02
730333.66,299992.07,1019.98
730335.94,299991.65,1019.72
730338.16,299991.26,1019.82
730340.38,299990.86,1019.85
730342.64,299990.44,1019.69
730344.92,299990.02,1019.39
730347.21,299989.62,1019.39
730349.37,299989.27,1019.89
730264.10,299999.86,1020.38
730266.36,299999.47,1020.34
730268.58,299999.05,1020.34
730270.76,299998.66,1020.34
730273.11,299998.23,1020.25
730275.30,299997.84,1020.21
730277.56,299997.45,1020.02
730279.68,299997.06,1020.31
730281.93,299996.67,1020.54
730284.15,299996.28,1020.41
730286.41,299995.89,1020.08
730288.76,299995.43,1019.82
730290.98,299995.04,1019.85
730293.17,299994.65,1020.15
730295.45,299994.26,1019.98
730297.64,299993.87,1020.05
730299.86,299993.48,1019.98
730302.02,299993.09,1019.85
730304.27,299992.66,1019.89
730306.62,299992.24,1019.62
730308.87,299991.85,1019.43
730311.06,299991.46,1019.62
730313.28,299991.07,1019.56
730315.60,299990.64,1019.39
730317.79,299990.25,1019.56
730319.94,299989.89,1020.02
730322.13,299989.51,1020.05
730324.38,299989.08,1019.85
730326.67,299988.69,1019.72
730328.92,299988.26,1019.66
730331.11,299987.88,1019.75
730333.37,299987.48,1019.62
730335.58,299987.06,1019.52
730337.84,299986.67,1019.66
730340.06,299986.28,1019.69
730342.31,299985.89,1019.56
730344.66,299985.46,1019.36
730346.88,299985.07,1019.26
730349.14,299984.65,1019.33
730351.39,299984.26,1019.39
730353.61,299983.86,1019.43
730239.65,299999.89,1020.41
730241.91,299999.50,1020.41
730244.16,299999.07,1020.38
730246.38,299998.68,1020.34
730248.63,299998.29,1020.28
730250.82,299997.90,1020.28
730253.11,299997.48,1020.34
730255.30,299997.12,1020.57
730257.48,299996.70,1020.51
730259.77,299996.31,1020.41
730261.89,299995.92,1020.51
730264.11,299995.53,1020.41
730266.37,299995.14,1020.34
730268.59,299994.71,1020.15
730270.81,299994.32,1020.44
730273.06,299993.93,1020.15
730275.25,299993.54,1020.15
730277.44,299993.15,1020.12
730279.69,299992.73,1019.89
730281.88,299992.37,1020.34
730284.10,299991.95,1020.28
730286.45,299991.52,1019.79
730288.67,299991.13,1019.82
730290.86,299990.74,1020.05
730293.11,299990.35,1020.05
730295.33,299989.96,1020.18
730297.62,299989.54,1019.95
730299.84,299989.15,1019.85
730302.03,299988.76,1019.79
730304.25,299988.33,1019.66
730306.47,299987.94,1019.59
730308.69,299987.55,1019.82
730310.91,299987.16,1019.92
730313.16,299986.77,1019.72
730315.45,299986.34,1019.46
730317.63,299985.96,1019.79
730319.89,299985.56,1019.75
730322.14,299985.17,1019.72
730324.39,299984.75,1019.62
730326.65,299984.36,1019.62
730328.87,299983.97,1019.72
730331.15,299983.54,1019.62
730333.37,299983.15,1019.82
730335.63,299982.76,1019.52
730337.91,299982.34,1019.39
730340.13,299981.94,1019.46
730342.39,299981.55,1019.33
730344.61,299981.13,1019.26
730346.83,299980.74,1019.29
730349.05,299980.35,1019.43
730351.30,299979.96,1019.36
730353.59,299979.53,1019.29
730215.14,299999.92,1020.87
730217.33,299999.53,1020.77
730219.64,299999.10,1020.61
730221.87,299998.71,1020.51
730224.12,299998.32,1020.61
730226.34,299997.90,1020.54
730228.56,299997.51,1020.41
730230.71,299997.12,1020.57
730232.94,299996.73,1020.44
730235.25,299996.30,1020.51
730237.41,299995.95,1020.54
730239.56,299995.56,1020.51
730241.85,299995.13,1020.38
730244.07,299994.74,1020.28
730246.32,299994.35,1020.28
730248.55,299993.96,1020.31
730250.76,299993.54,1020.31
730253.02,299993.15,1020.34
730255.21,299992.76,1020.41
730257.39,299992.37,1020.54
730259.58,299991.98,1020.41
730261.74,299991.62,1020.64
730263.99,299991.23,1020.67
730266.18,299990.81,1020.44
730268.40,299990.42,1020.31
730270.65,299990.00,1020.25
730272.84,299989.61,1020.28
730275.09,299989.21,1020.41
730277.31,299988.82,1020.02
730279.57,299988.40,1020.12
730281.82,299988.01,1020.21
730284.01,299987.62,1020.02
730288.42,299986.84,1020.05
730290.70,299986.41,1019.98
730292.89,299986.06,1020.12
730295.14,299985.63,1019.98
730297.50,299985.21,1019.95
730299.78,299984.81,1019.79
730301.97,299984.43,1019.92
730304.19,299984.03,1020.05
730306.57,299983.57,1019.43
730308.76,299983.22,1019.92
730310.98,299982.79,1019.82
730313.27,299982.40,1019.39
730315.42,299982.01,1019.39
730317.61,299981.62,1019.62
730319.87,299981.23,1019.52
730322.12,299980.81,1019.46
730324.40,299980.42,1019.46
730326.72,299979.99,1019.46
730328.85,299979.64,1020.02
730331.10,299979.21,1019.66
730333.29,299978.85,1019.85
730335.54,299978.43,1019.85
730337.76,299978.04,1019.59
730340.05,299977.62,1019.36
730342.33,299977.22,1019.36
730344.49,299976.83,1019.59
730346.71,299976.44,1019.72
730348.96,299976.02,1019.36
730351.21,299975.63,1019.29
730353.44,299975.24,1019.69
730188.22,299999.69,1020.41
730190.47,299999.30,1020.34
730192.63,299998.91,1020.34
730194.88,299998.52,1020.34
730197.10,299998.09,1020.31
730199.29,299997.74,1020.34
730201.51,299997.35,1020.54
730203.57,299996.99,1020.84
730205.95,299996.53,1020.28
730208.14,299996.14,1020.61
730210.26,299995.79,1020.94
730212.55,299995.40,1020.84
730214.74,299995.01,1020.77
730217.02,299994.58,1020.51
730219.21,299994.19,1020.51
730221.37,299993.80,1020.54
730223.62,299993.41,1020.74
730225.91,299992.99,1020.64
730228.13,299992.60,1020.54
730230.31,299992.21,1020.34
730232.53,299991.82,1020.38
730234.85,299991.39,1020.41
730236.98,299991.04,1020.80
730239.23,299990.61,1020.51
730241.45,299990.22,1020.44
730243.67,299989.83,1020.41
730245.96,299989.44,1020.31
730248.14,299989.02,1020.34
730250.43,299988.63,1020.31
730252.65,299988.24,1020.28
730254.87,299987.85,1020.31
730257.12,299987.42,1020.21
730259.35,299987.03,1020.25
730261.60,299986.64,1020.21
730263.75,299986.25,1020.25
730265.91,299985.86,1020.21
730268.16,299985.47,1020.25
730270.38,299985.08,1020.18
730272.60,299984.66,1020.02
730274.82,299984.27,1020.12
730277.11,299983.87,1020.05
730279.33,299983.45,1019.89
730281.45,299983.10,1019.92
730283.74,299982.67,1019.92
730285.96,299982.28,1019.92
730288.15,299981.92,1019.98
730290.43,299981.50,1019.92
730292.69,299981.08,1019.69
730294.97,299980.68,1019.62
730297.23,299980.26,1019.49
730299.45,299979.87,1019.56
730301.67,299979.48,1019.69
730303.92,299979.09,1019.49
730306.11,299978.70,1019.69
730308.26,299978.31,1019.85
730310.55,299977.92,1019.69
730312.80,299977.49,1019.72
730314.96,299977.14,1019.79
730317.18,299976.75,1019.82
730319.53,299976.29,1019.36
730321.75,299975.90,1019.36
730323.97,299975.51,1019.62
730326.09,299975.15,1019.98
730328.41,299974.72,1019.85
730330.63,299974.33,1019.85
730332.89,299973.94,1019.79
730335.21,299973.52,1019.72
730337.33,299973.13,1019.75
730339.58,299972.74,1019.52
730341.87,299972.31,1019.39
730344.06,299971.96,1019.56
730346.44,299971.50,1019.33
730348.56,299971.14,1019.43
730350.85,299970.72,1019.49
730353.07,299970.33,1019.56
730163.45,299999.89,1020.77
730165.73,299999.47,1020.44
730167.95,299999.08,1020.51
730170.17,299998.65,1020.34
730174.58,299997.87,1020.54
730176.84,299997.48,1020.51
730179.06,299997.09,1020.54
730181.21,299996.70,1020.48
730183.46,299996.28,1020.41
730185.68,299995.89,1020.21
730187.87,299995.50,1020.31
730190.09,299995.11,1020.34
730192.28,299994.72,1020.34
730194.54,299994.33,1020.38
730196.72,299993.94,1020.38
730198.98,299993.55,1020.48
730201.23,299993.12,1020.31
730203.45,299992.73,1020.21
730205.64,299992.34,1020.48
730207.73,299991.99,1020.94
730209.92,299991.60,1021.00
730212.14,299991.21,1020.90
730214.39,299990.82,1020.61
730216.68,299990.39,1020.38
730218.90,299990.00,1020.41
730221.12,299989.61,1020.57
730223.37,299989.19,1020.54
730225.59,299988.80,1020.41
730227.81,299988.41,1020.41
730230.00,299988.02,1020.48
730232.29,299987.62,1020.41
730234.51,299987.23,1020.48
730236.69,299986.81,1020.41
730238.95,299986.42,1020.48
730241.17,299986.03,1020.48
730243.42,299985.64,1020.41
730245.61,299985.25,1020.31
730247.77,299984.86,1020.41
730249.99,299984.47,1020.48
730252.21,299984.08,1020.41
730254.49,299983.65,1020.28
730256.71,299983.26,1020.34
730258.93,299982.87,1020.25
730261.22,299982.45,1020.15
730263.41,299982.06,1020.12
730265.69,299981.67,1020.08
730267.88,299981.28,1019.98
730270.04,299980.89,1020.02
730272.26,299980.50,1020.18
730274.48,299980.11,1020.08
730276.76,299979.68,1019.95
730278.98,299979.29,1019.95
730281.20,299978.90,1019.92
730283.49,299978.51,1019.85
730285.71,299978.09,1019.79
730287.90,299977.70,1019.75
730290.12,299977.31,1019.69
730292.31,299976.92,1019.66
730294.59,299976.53,1019.62
730296.81,299976.10,1019.59
730299.00,299975.75,1019.82
730301.26,299975.32,1019.69
730303.57,299974.90,1019.43
730305.83,299974.50,1019.52
730308.05,299974.11,1019.59
730310.30,299973.69,1019.43
730312.46,299973.33,1019.82
730314.68,299972.94,1019.85
730316.96,299972.55,1019.62
730319.25,299972.13,1019.33
730323.72,299971.31,1019.49
730325.88,299970.96,1019.49
730328.10,299970.57,1019.49
730330.35,299970.14,1019.56
730332.64,299969.75,1019.56
730334.79,299969.36,1019.66
730337.05,299968.97,1019.49
730339.30,299968.58,1019.62
730341.55,299968.15,1019.33
730343.84,299967.73,1019.29
730345.99,299967.37,1019.69
730348.18,299966.98,1019.66
730350.50,299966.56,1019.43
730352.72,299966.17,1019.36
730140.60,299999.64,1020.25
730142.79,299999.26,1020.28
730144.91,299998.90,1020.41
730147.16,299998.48,1020.21
730149.38,299998.09,1020.21
730151.57,299997.70,1020.18
730153.82,299997.31,1020.28
730156.01,299996.92,1020.15
730158.23,299996.53,1020.38
730160.45,299996.13,1020.41
730162.61,299995.75,1020.54
730164.83,299995.36,1020.57
730167.08,299994.93,1020.41
730169.30,299994.54,1020.31
730171.49,299994.15,1020.05
730173.71,299993.76,1020.05
730175.83,299993.37,1020.74
730178.02,299992.98,1020.80
730180.34,299992.56,1020.51
730182.56,299992.17,1020.51
730184.75,299991.78,1020.41
730186.94,299991.39,1020.38
730189.09,299991.00,1020.41
730191.35,299990.61,1020.34
730193.57,299990.22,1020.34
730195.72,299989.83,1020.48
730198.01,299989.44,1020.41
730200.23,299989.01,1020.38
730202.42,299988.66,1020.61
730204.64,299988.27,1020.64
730206.86,299987.88,1020.64
730209.11,299987.45,1020.61
730211.33,299987.06,1020.51
730213.52,299986.67,1020.44
730215.71,299986.28,1020.38
730217.90,299985.89,1020.44
730220.18,299985.50,1020.34
730222.37,299985.08,1020.31
730224.66,299984.69,1020.21
730226.88,299984.30,1020.31
730229.03,299983.94,1020.64
730231.32,299983.52,1020.41
730233.51,299983.13,1020.57
730235.73,299982.74,1020.71
730237.98,299982.35,1020.51
730240.17,299981.96,1020.61
730242.39,299981.57,1020.57
730244.58,299981.18,1020.64
730246.83,299980.78,1020.71
730249.02,299980.36,1020.57
730251.27,299979.97,1020.34
730253.52,299979.58,1020.34
730255.71,299979.19,1020.38
730258.00,299978.77,1020.21
730260.22,299978.37,1020.34
730262.41,299977.99,1020.28
730264.63,299977.59,1020.28
730266.85,299977.20,1020.21
730269.10,299976.78,1020.15
730271.35,299976.39,1020.18
730273.58,299976.00,1020.05
730275.80,299975.61,1019.95
730277.98,299975.22,1020.02
730280.27,299974.83,1020.05
730282.49,299974.40,1019.89
730284.74,299974.01,1019.92
730287.00,299973.62,1019.95
730289.15,299973.23,1019.82
730291.34,299972.84,1019.85
730293.63,299972.42,1019.85
730295.88,299972.03,1019.69
730298.16,299971.60,1019.62
730300.35,299971.24,1019.85
730302.51,299970.86,1020.05
730304.76,299970.46,1019.95
730309.33,299969.61,1019.56
730311.59,299969.22,1019.23
730313.81,299968.83,1019.43
730315.90,299968.48,1019.98
730318.09,299968.09,1019.98
730320.47,299967.66,1019.43
730322.66,299967.24,1019.39
730324.98,299966.85,1019.36
730327.23,299966.45,1019.33
730329.38,299966.07,1019.33
730331.67,299965.67,1019.56
730333.86,299965.28,1019.66
730336.11,299964.86,1019.49
730338.33,299964.47,1019.72
730340.52,299964.08,1019.49
730342.77,299963.69,1019.36
730345.03,299963.26,1019.36
730347.31,299962.87,1019.69
730349.50,299962.48,1019.62
730351.72,299962.09,1019.36
730354.04,299961.70,1019.46
730113.66,299999.71,1019.92
730115.84,299999.29,1019.89
730118.10,299998.90,1019.79
730120.32,299998.47,1019.69
730122.50,299998.08,1019.92
730124.72,299997.69,1019.98
730126.88,299997.31,1020.02
730129.13,299996.91,1020.08
730131.32,299996.56,1020.21
730133.54,299996.13,1020.08
730135.80,299995.74,1020.05
730138.02,299995.35,1020.02
730140.24,299994.96,1020.15
730142.39,299994.57,1020.05
730144.48,299994.22,1020.34
730146.74,299993.83,1020.38
730148.96,299993.40,1020.15
730151.18,299993.01,1020.25
730153.43,299992.62,1020.21
730155.59,299992.23,1020.31
730157.84,299991.84,1020.31
730160.03,299991.45,1020.28
730162.35,299991.03,1019.95
730164.53,299990.64,1020.12
730166.59,299990.32,1020.71
730168.78,299989.93,1020.51
730171.07,299989.50,1020.44
730173.38,299989.08,1020.38
730175.51,299988.72,1020.57
730177.66,299988.30,1020.61
730179.91,299987.91,1020.54
730182.10,299987.52,1020.48
730184.39,299987.10,1020.38
730186.61,299986.71,1020.31
730188.80,299986.32,1020.44
730191.02,299985.93,1020.51
730193.24,299985.53,1020.44
730195.49,299985.14,1020.41
730197.65,299984.75,1020.51
730199.80,299984.37,1020.38
730202.06,299983.98,1020.31
730204.18,299983.59,1020.48
730206.37,299983.20,1020.48
730208.69,299982.80,1020.38
730210.94,299982.41,1020.41
730213.09,299982.02,1020.64
730215.25,299981.64,1020.44
730217.50,299981.25,1020.38
730219.76,299980.85,1020.38
730221.94,299980.46,1020.34
730224.20,299980.04,1020.44
730226.39,299979.68,1020.54
730228.67,299979.26,1020.38
730230.86,299978.87,1020.64
730233.08,299978.48,1020.41
730235.24,299978.12,1020.80
730237.46,299977.70,1020.57
730239.74,299977.31,1020.67
730242.00,299976.92,1020.57
730244.25,299976.49,1020.34
730246.50,299976.10,1020.44
730248.69,299975.71,1020.41
730250.91,299975.32,1020.31
730253.10,299974.93,1020.41
730255.29,299974.54,1020.41
730257.54,299974.15,1020.38
730259.76,299973.76,1020.31
730262.05,299973.33,1020.21
730264.27,299972.94,1020.25
730266.49,299972.55,1020.18
730268.77,299972.13,1020.05
730270.96,299971.74,1020.15
730273.22,299971.35,1020.12
730275.50,299970.96,1019.95
730277.66,299970.53,1019.85
730279.88,299970.14,1019.75
730282.07,299969.79,1019.98
730284.38,299969.36,1020.02
730286.60,299968.97,1019.98
730288.79,299968.58,1019.85
730291.08,299968.16,1019.66
730293.30,299967.77,1019.59
730295.55,299967.37,1019.75
730297.81,299966.98,1019.62
730299.93,299966.60,1019.79
730302.12,299966.24,1020.02
730304.34,299965.85,1020.18
730306.56,299965.43,1020.08
730308.68,299965.07,1020.34
730310.97,299964.68,1020.08
730313.35,299964.25,1019.95
730315.54,299963.86,1019.92
730317.82,299963.44,1019.62
730320.11,299963.01,1019.39
730322.33,299962.62,1019.33
730324.62,299962.20,1019.26
730326.77,299961.81,1019.26
730328.99,299961.45,1019.26
730331.28,299961.02,1019.29
730333.47,299960.64,1019.39
730335.66,299960.28,1019.62
730337.87,299959.86,1019.49
730340.19,299959.46,1019.33
730342.45,299959.04,1019.36
730344.60,299958.68,1019.62
730346.86,299958.29,1019.82
730349.14,299957.87,1019.46
730351.43,299957.47,1019.39
730353.68,299957.05,1019.39
730099.55,299997.48,1019.43
730101.73,299997.09,1019.56
730103.89,299996.73,1019.52
730106.11,299996.34,1019.69
730108.27,299995.96,1019.69
730110.55,299995.53,1019.59
730112.77,299995.14,1019.62
730114.93,299994.75,1019.66
730117.12,299994.40,1019.66
730119.27,299993.97,1019.89
730121.52,299993.58,1019.85
730123.68,299993.19,1020.02
730125.83,299992.81,1020.12
730128.12,299992.41,1019.95
730130.28,299992.02,1020.05
730132.53,299991.63,1019.98
730134.75,299991.24,1020.05
730136.87,299990.89,1020.28
730139.16,299990.46,1020.21
730141.35,299990.07,1020.12
730143.63,299989.65,1019.98
730145.79,299989.29,1020.08
730147.94,299988.90,1020.21
730150.16,299988.51,1020.48
730152.35,299988.12,1020.15
730154.57,299987.73,1020.31
730156.83,299987.34,1020.12
730158.98,299986.95,1020.21
730161.24,299986.56,1020.21
730163.36,299986.21,1020.71
730165.55,299985.82,1020.87
730167.83,299985.39,1020.64
730170.02,299985.00,1020.54
730172.31,299984.61,1020.48
730174.49,299984.22,1020.51
730176.75,299983.83,1020.44
730178.90,299983.44,1020.41
730181.09,299983.05,1020.44
730183.41,299982.59,1020.44
730185.60,299982.20,1020.28
730187.75,299981.85,1020.48
730189.94,299981.46,1020.57
730192.19,299981.07,1020.41
730194.41,299980.64,1020.44
730196.64,299980.25,1020.41
730198.86,299979.86,1020.44
730201.01,299979.51,1020.48
730205.49,299978.69,1020.51
730207.64,299978.31,1020.44
730209.89,299977.91,1020.44
730212.08,299977.56,1020.71
730214.30,299977.13,1020.57
730216.49,299976.78,1020.80
730218.68,299976.39,1020.80
730221.00,299975.96,1020.51
730223.19,299975.57,1020.51
730225.34,299975.18,1020.54
730227.63,299974.79,1020.61
730234.22,299973.62,1020.74
730236.51,299973.23,1020.57
730238.76,299972.81,1020.54
730240.95,299972.42,1020.44
730243.17,299972.03,1020.48
730245.43,299971.63,1020.48
730247.65,299971.24,1020.38
730249.90,299970.82,1020.34
730252.12,299970.43,1020.28
730254.37,299970.04,1020.34
730256.59,299969.65,1020.48
730258.78,299969.26,1020.57
730261.00,299968.87,1020.34
730263.16,299968.48,1020.34
730265.44,299968.09,1020.28
730267.70,299967.66,1020.25
730269.89,299967.31,1020.38
730272.11,299966.92,1020.44
730274.36,299966.49,1020.08
730276.65,299966.10,1019.98
730278.90,299965.68,1019.89
730281.15,299965.28,1019.89
730283.34,299964.89,1019.79
730285.56,299964.50,1019.69
730287.81,299964.11,1019.79
730290.00,299963.72,1019.75
730292.22,299963.30,1019.66
730294.48,299962.91,1019.79
730296.73,299962.52,1019.43
730298.98,299962.13,1019.62
730301.14,299961.74,1020.05
730303.39,299961.35,1019.82
730305.71,299960.92,1019.49
730307.93,299960.53,1019.59
730310.18,299960.14,1019.62
730312.24,299959.79,1020.21
730314.56,299959.36,1019.75
730316.88,299958.97,1019.69
730319.03,299958.58,1019.72
730323.54,299957.76,1019.29
730325.76,299957.37,1019.26
730328.01,299956.95,1019.29
730330.23,299956.56,1019.39
730332.52,299956.17,1019.33
730334.81,299955.77,1019.26
730336.99,299955.38,1019.39
730339.22,299954.99,1019.56
730341.40,299954.60,1019.46
730343.56,299954.22,1019.69
730345.81,299953.82,1019.59
730352.57,299952.62,1019.46
730100.50,299992.96,1019.46
730102.72,299992.57,1019.39
730104.91,299992.21,1019.59
730107.10,299991.82,1019.59
730109.35,299991.40,1019.49
730111.48,299991.04,1019.69
730113.73,299990.65,1019.62
730115.92,299990.26,1019.62
730118.07,299989.84,1019.69
730120.29,299989.45,1019.69
730122.48,299989.06,1019.75
730124.70,299988.67,1019.95
730126.89,299988.28,1020.12
730129.11,299987.89,1019.95
730131.36,299987.50,1019.82
730133.52,299987.11,1020.08
730135.77,299986.72,1020.12
730137.99,299986.33,1019.98
730140.08,299985.97,1020.21
730142.34,299985.55,1020.12
730144.62,299985.16,1020.05
730146.81,299984.77,1020.08
730148.97,299984.38,1020.08
730151.15,299984.02,1020.15
730153.37,299983.60,1020.18
730155.60,299983.21,1020.15
730157.82,299982.82,1020.21
730160.04,299982.43,1020.34
730162.19,299982.07,1020.57
730164.35,299981.68,1020.71
730166.60,299981.29,1020.38
730168.82,299980.90,1020.41
730171.04,299980.51,1020.61
730173.20,299980.12,1020.61
730175.39,299979.77,1020.64
730177.61,299979.34,1020.57
730179.89,299978.95,1020.54
730182.11,299978.53,1020.44
730184.30,299978.14,1020.48
730186.59,299977.75,1020.34
730188.74,299977.36,1020.48
730190.96,299976.97,1020.61
730193.18,299976.58,1020.61
730195.40,299976.15,1020.48
730197.69,299975.76,1020.41
730199.85,299975.37,1020.34
730202.07,299974.98,1020.41
730204.29,299974.59,1020.51
730206.44,299974.20,1020.38
730208.73,299973.81,1020.31
730210.88,299973.42,1020.51
730213.07,299973.03,1020.84
730215.36,299972.64,1020.57
730217.55,299972.25,1020.61
730219.77,299971.86,1020.97
730222.02,299971.47,1020.67
730224.18,299971.08,1020.94
730226.36,299970.69,1020.80
730228.58,299970.30,1020.57
730230.87,299969.88,1020.38
730232.99,299969.52,1020.87
730235.28,299969.13,1020.64
730237.53,299968.70,1020.54
730239.75,299968.31,1020.44
730242.01,299967.92,1020.41
730244.19,299967.53,1020.48
730246.48,299967.11,1020.31
730248.67,299966.75,1020.31
730250.82,299966.36,1020.21
730253.04,299965.97,1020.34
730255.33,299965.55,1020.34
730257.62,299965.16,1020.21
730259.77,299964.77,1020.25
730262.02,299964.34,1019.95
730264.25,299963.99,1020.31
730266.37,299963.63,1020.71
730268.62,299963.24,1020.74
730270.81,299962.85,1020.71
730273.03,299962.43,1020.61
730275.41,299962.00,1020.28
730277.60,299961.61,1020.05
730279.82,299961.22,1019.92
730282.01,299960.83,1020.25
730284.30,299960.40,1019.89
730286.58,299960.01,1019.66
730288.77,299959.62,1019.85
730291.09,299959.20,1019.62
730293.34,299958.81,1019.49
730295.56,299958.42,1019.39
730297.85,299957.99,1019.29
730300.01,299957.63,1019.59
730302.26,299957.24,1019.69
730304.51,299956.82,1019.56
730306.70,299956.43,1019.46
730308.92,299956.04,1019.69
730311.14,299955.65,1019.62
730313.39,299955.26,1019.46
730315.68,299954.86,1019.52
730317.87,299954.48,1019.59
730320.09,299954.09,1019.62
730322.37,299953.66,1019.26
730324.63,299953.27,1019.26
730326.85,299952.88,1019.29
730329.04,299952.49,1019.43
730331.29,299952.06,1019.29
730333.41,299951.71,1019.46
730335.60,299951.35,1019.79
730337.89,299950.93,1019.72
730340.14,299950.54,1019.59
730342.33,299950.15,1019.89
730344.58,299949.76,1019.82
730346.87,299949.33,1019.69
730349.15,299948.94,1019.39
730351.34,299948.55,1019.66
730353.60,299948.16,1019.75
730354.54,299946.79,1019.79
730352.32,299947.14,1019.62
730350.10,299947.53,1019.52
730347.78,299947.93,1019.52
730345.40,299948.39,1019.82
730343.18,299948.78,1019.92
730340.95,299949.14,1019.72
730338.74,299949.56,1019.72
730336.45,299949.95,1019.82
730334.16,299950.34,1019.52
730331.94,299950.73,1019.36
730329.69,299951.12,1019.29
730327.47,299951.52,1019.29
730325.21,299951.91,1019.26
730322.96,299952.30,1019.29
730320.71,299952.69,1019.49
730318.36,299953.12,1019.66
730316.13,299953.51,1019.52
730313.88,299953.90,1019.46
730311.60,299954.29,1019.59
730309.28,299954.72,1019.75
730307.06,299955.11,1019.52
730304.84,299955.50,1019.62
730302.61,299955.89,1019.59
730300.33,299956.28,1019.62
730298.17,299956.67,1019.36
730295.92,299957.06,1019.36
730293.70,299957.45,1019.46
730291.41,299957.84,1019.46
730289.13,299958.27,1019.79
730286.94,299958.66,1019.59
730284.62,299959.05,1019.89
730282.40,299959.47,1020.05
730280.08,299959.87,1019.95
730277.76,299960.26,1019.98
730275.61,299960.65,1020.21
730273.22,299961.11,1020.87
730270.97,299961.50,1020.61
730268.72,299961.89,1020.71
730264.31,299962.64,1020.21
730262.02,299963.03,1019.92
730259.87,299963.42,1020.08
730257.64,299963.81,1020.12
730255.33,299964.24,1020.25
730253.07,299964.63,1020.25
730250.82,299965.02,1020.18
730248.60,299965.41,1020.25
730246.34,299965.80,1020.31
730244.09,299966.22,1020.44
730241.90,299966.58,1020.38
730239.62,299967.01,1020.41
730237.40,299967.40,1020.61
730235.14,299967.79,1020.61
730232.86,299968.21,1020.84
730230.73,299968.57,1020.48
730228.48,299968.96,1020.44
730226.23,299969.38,1020.84
730223.94,299969.77,1020.97
730221.75,299970.16,1020.74
730217.25,299970.95,1020.51
730215.06,299971.34,1020.64
730212.87,299971.69,1020.67
730210.62,299972.08,1020.38
730208.36,299972.48,1020.25
730206.11,299972.90,1020.38
730203.89,299973.29,1020.44
730201.64,299973.68,1020.44
730199.45,299974.07,1020.41
730197.23,299974.46,1020.44
730194.91,299974.85,1020.44
730192.65,299975.25,1020.51
730190.40,299975.67,1020.54
730188.18,299976.03,1020.41
730185.99,299976.42,1020.34
730183.74,299976.81,1020.41
730181.52,299977.20,1020.51
730179.23,299977.62,1020.67
730176.98,299978.02,1020.87
730174.89,299978.40,1020.34
730172.64,299978.79,1020.34
730170.38,299979.22,1020.61
730168.19,299979.57,1020.41
730165.97,299979.96,1020.34
730163.69,299980.39,1020.57
730161.47,299980.78,1020.48
730159.34,299981.13,1020.31
730157.06,299981.53,1020.21
730154.80,299981.92,1020.08
730152.58,299982.34,1020.21
730150.33,299982.70,1020.15
730148.14,299983.09,1020.15
730145.92,299983.48,1020.08
730143.70,299983.87,1020.02
730141.51,299984.26,1020.15
730139.26,299984.68,1020.18
730137.07,299985.04,1019.98
730134.85,299985.43,1019.92
730132.66,299985.82,1019.72
730130.47,299986.21,1019.79
730128.19,299986.60,1020.02
730125.97,299986.99,1020.12
730123.78,299987.38,1019.79
730121.59,299987.74,1019.69
730119.40,299988.13,1019.69
730117.18,299988.55,1019.66
730114.99,299988.94,1019.62
730112.74,299989.33,1019.66
730110.59,299989.72,1019.66
730108.40,299990.11,1019.62
730106.18,299990.50,1019.52
730104.02,299990.86,1019.49
730101.77,299991.25,1019.39
730099.48,299991.67,1019.52
730352.39,299942.45,1019.89
730350.10,299942.84,1019.79
730347.88,299943.23,1019.75
730345.62,299943.62,1019.75
730343.24,299944.05,1020.28
730340.96,299944.48,1020.31
730338.67,299944.87,1020.15
730336.55,299945.22,1019.79
730334.29,299945.61,1019.62
730332.10,299945.97,1019.39
730329.92,299946.36,1019.29
730327.63,299946.75,1019.36
730325.41,299947.14,1019.33
730323.12,299947.53,1019.33
730320.90,299947.96,1019.46
730318.62,299948.35,1019.62
730316.27,299948.78,1019.69
730313.95,299949.20,1020.02
730311.66,299949.60,1020.08
730309.47,299949.95,1019.72
730307.28,299950.34,1019.69
730305.06,299950.73,1019.52
730302.78,299951.16,1019.82
730300.49,299951.55,1019.92
730298.33,299951.90,1019.49
730296.08,299952.33,1019.62
730293.76,299952.72,1019.72
730291.48,299953.11,1019.72
730289.22,299953.51,1019.66
730287.00,299953.90,1019.75
730284.72,299954.32,1019.92
730282.53,299954.71,1019.79
730280.28,299955.10,1019.79
730277.99,299955.49,1019.95
730275.83,299955.88,1019.69
730273.51,299956.28,1019.85
730271.20,299956.70,1020.28
730269.04,299957.06,1019.95
730266.75,299957.45,1019.69
730264.50,299957.87,1019.82
730262.25,299958.27,1019.95
730260.03,299958.66,1019.98
730257.77,299959.05,1020.02
730255.52,299959.47,1020.08
730253.30,299959.86,1020.05
730251.01,299960.25,1020.34
730248.79,299960.64,1020.28
730246.57,299961.03,1020.28
730244.35,299961.42,1020.21
730242.07,299961.85,1020.41
730239.88,299962.21,1020.38
730237.56,299962.63,1020.71
730232.99,299963.45,1020.74
730230.80,299963.81,1020.38
730228.61,299964.20,1020.48
730226.36,299964.59,1020.54
730221.88,299965.37,1020.64
730219.63,299965.79,1020.67
730217.44,299966.15,1020.57
730215.16,299966.58,1020.61
730213.00,299966.93,1020.38
730210.75,299967.32,1020.25
730208.56,299967.71,1020.21
730206.34,299968.10,1020.31
730204.08,299968.53,1020.41
730201.86,299968.92,1020.54
730199.61,299969.31,1020.57
730197.29,299969.70,1020.54
730195.10,299970.09,1020.44
730192.92,299970.48,1020.21
730190.60,299970.87,1020.54
730188.38,299971.26,1020.48
730186.15,299971.65,1020.48
730183.97,299972.04,1020.48
730181.65,299972.47,1020.71
730179.40,299972.93,1021.10
730177.18,299973.28,1020.97
730174.99,299973.67,1020.67
730172.86,299974.03,1020.08
730170.51,299974.46,1020.48
730168.29,299974.85,1020.34
730166.04,299975.24,1020.38
730163.75,299975.63,1020.71
730161.60,299976.02,1020.54
730159.38,299976.41,1020.31
730157.16,299976.80,1020.54
730154.93,299977.19,1020.34
730152.71,299977.58,1020.41
730150.56,299977.94,1020.08
730148.37,299978.32,1020.15
730146.25,299978.68,1020.02
730143.96,299979.10,1020.15
730141.67,299979.50,1020.21
730139.52,299979.89,1020.28
730137.27,299980.28,1020.25
730135.08,299980.67,1019.89
730132.82,299981.06,1019.82
730130.60,299981.45,1019.95
730128.45,299981.80,1019.66
730126.23,299982.19,1019.59
730121.75,299982.98,1019.69
730119.56,299983.37,1019.62
730117.31,299983.82,1020.08
730115.12,299984.18,1019.79
730112.97,299984.53,1019.62
730110.72,299984.96,1019.72
730108.49,299985.35,1019.66
730106.34,299985.70,1019.43
730104.02,299986.13,1019.46
730101.83,299986.52,1019.56
730099.55,299986.91,1019.75
730354.06,299937.84,1019.66
730351.81,299938.23,1019.92
730349.52,299938.62,1020.08
730347.27,299939.05,1019.89
730345.05,299939.44,1019.95
730342.76,299939.83,1019.98
730338.25,299940.61,1019.85
730336.00,299941.00,1019.66
730333.91,299941.36,1019.33
730331.62,299941.75,1019.36
730329.27,299942.18,1019.62
730327.09,299942.57,1019.52
730324.73,299942.99,1019.56
730322.55,299943.35,1019.20
730320.19,299943.78,1019.69
730317.91,299944.17,1019.66
730315.72,299944.56,1019.62
730313.40,299944.98,1019.92
730311.18,299945.37,1020.02
730306.64,299946.16,1019.98
730304.49,299946.55,1019.72
730302.30,299946.90,1019.43
730300.01,299947.30,1019.49
730297.69,299947.72,1019.39
730295.47,299948.11,1019.66
730293.28,299948.50,1019.56
730290.83,299948.93,1020.12
730288.65,299949.32,1020.15
730286.33,299949.75,1020.25
730284.07,299950.14,1020.28
730281.92,299950.49,1019.98
730279.67,299950.89,1019.85
730277.44,299951.28,1019.59
730275.19,299951.67,1019.49
730272.87,299952.09,1019.89
730270.65,299952.48,1020.15
730268.40,299952.87,1020.12
730266.18,299953.27,1020.08
730263.92,299953.66,1020.08
730261.67,299954.05,1020.08
730259.45,299954.47,1020.21
730257.16,299954.86,1020.08
730254.91,299955.25,1020.02
730252.66,299955.65,1020.18
730250.40,299956.04,1020.38
730248.12,299956.46,1020.64
730245.86,299956.85,1020.48
730243.71,299957.21,1020.15
730241.46,299957.63,1020.28
730239.17,299958.03,1020.48
730236.98,299958.42,1020.44
730234.73,299958.81,1020.48
730232.51,299959.20,1020.57
730230.29,299959.59,1020.51
730228.03,299959.98,1020.51
730225.81,299960.37,1020.71
730223.62,299960.76,1020.25
730221.40,299961.15,1020.34
730219.12,299961.54,1020.44
730216.90,299961.93,1020.41
730214.64,299962.32,1020.41
730212.36,299962.72,1020.31
730210.17,299963.10,1020.21
730207.91,299963.50,1020.25
730205.66,299963.89,1020.34
730203.44,299964.28,1020.48
730201.16,299964.70,1020.54
730198.97,299965.09,1020.44
730196.75,299965.48,1020.38
730194.52,299965.84,1020.28
730192.30,299966.26,1020.41
730190.08,299966.62,1020.25
730187.76,299967.05,1020.64
730185.45,299967.51,1020.77
730183.29,299967.86,1020.31
730181.14,299968.25,1020.38
730178.92,299968.64,1020.57
730176.66,299969.06,1021.03
730174.41,299969.46,1020.90
730172.19,299969.81,1020.67
730170.00,299970.20,1020.51
730167.78,299970.59,1020.48
730165.46,299970.99,1020.71
730163.24,299971.38,1020.54
730161.02,299971.80,1020.67
730158.86,299972.12,1020.25
730156.64,299972.51,1020.28
730154.42,299972.94,1020.41
730152.17,299973.33,1020.31
730149.98,299973.68,1020.08
730147.76,299974.11,1020.28
730145.51,299974.50,1020.34
730143.32,299974.89,1020.34
730141.06,299975.28,1020.31
730138.88,299975.64,1020.15
730136.75,299975.99,1019.72
730134.47,299976.42,1020.08
730132.25,299976.81,1020.02
730129.99,299977.20,1019.98
730127.84,299977.59,1019.98
730125.62,299977.98,1020.02
730123.43,299978.33,1019.82
730121.21,299978.72,1019.85
730118.99,299979.11,1019.75
730116.73,299979.57,1019.95
730114.55,299979.93,1019.89
730112.36,299980.32,1019.69
730110.04,299980.74,1020.02
730107.75,299981.14,1019.85
730105.63,299981.49,1019.66
730103.54,299981.84,1019.66
730101.25,299982.24,1019.59
730099.00,299982.66,1019.69
730354.48,299933.00,1019.95
730352.20,299933.40,1020.08
730349.85,299933.82,1020.51
730347.63,299934.21,1020.21
730345.44,299934.57,1019.95
730343.25,299934.96,1019.82
730340.96,299935.35,1019.79
730338.71,299935.74,1019.82
730336.52,299936.13,1019.62
730334.27,299936.52,1019.59
730331.98,299936.92,1019.62
730329.63,299937.34,1019.79
730327.31,299937.77,1020.21
730325.09,299938.13,1020.05
730322.94,299938.51,1019.49
730318.46,299939.30,1019.62
730316.24,299939.65,1019.59
730313.92,299940.08,1019.62
730311.67,299940.47,1019.39
730309.38,299940.86,1019.69
730307.10,299941.29,1020.28
730304.87,299941.68,1020.08
730302.69,299942.04,1019.69
730300.40,299942.46,1019.75
730298.18,299942.85,1019.59
730295.96,299943.21,1019.33
730293.77,299943.60,1019.33
730291.45,299944.02,1019.75
730289.10,299944.45,1020.38
730286.78,299944.88,1020.48
730284.59,299945.23,1020.12
730282.44,299945.59,1019.66
730280.18,299945.98,1019.56
730277.83,299946.41,1020.05
730275.65,299946.80,1019.95
730273.39,299947.19,1019.79
730271.14,299947.58,1019.98
730268.92,299947.97,1020.08
730266.63,299948.40,1020.12
730264.44,299948.75,1019.92
730262.12,299949.18,1020.12
730259.90,299949.57,1020.28
730257.65,299949.96,1020.18
730255.43,299950.35,1020.02
730253.18,299950.74,1020.15
730250.86,299951.17,1020.31
730248.67,299951.52,1020.25
730246.42,299951.92,1020.28
730244.19,299952.31,1020.18
730241.97,299952.70,1020.25
730239.72,299953.09,1020.28
730237.47,299953.51,1020.34
730235.25,299953.90,1020.57
730232.93,299954.33,1020.90
730230.74,299954.72,1020.90
730228.45,299955.08,1020.61
730226.27,299955.47,1020.12
730224.11,299955.82,1020.18
730221.92,299956.21,1020.21
730219.64,299956.64,1020.31
730217.32,299957.03,1020.28
730215.10,299957.42,1020.28
730212.91,299957.81,1020.31
730210.59,299958.24,1020.61
730208.37,299958.59,1020.64
730206.11,299958.98,1020.48
730203.96,299959.37,1020.18
730201.74,299959.76,1020.25
730199.45,299960.16,1020.64
730197.30,299960.54,1020.41
730195.04,299960.94,1020.51
730192.79,299961.33,1020.44
730190.57,299961.75,1020.74
730188.32,299962.14,1020.71
730186.19,299962.50,1019.98
730183.94,299962.89,1020.08
730181.62,299963.31,1020.41
730179.37,299963.74,1020.80
730177.15,299964.10,1020.51
730174.93,299964.49,1020.51
730172.64,299964.91,1020.77
730170.42,299965.27,1020.51
730168.26,299965.66,1020.44
730166.01,299966.05,1020.48
730163.85,299966.40,1020.25
730161.60,299966.80,1020.12
730159.38,299967.19,1020.21
730157.19,299967.58,1020.18
730154.91,299968.00,1020.31
730152.75,299968.36,1020.12
730150.53,299968.75,1019.95
730148.24,299969.14,1019.98
730145.96,299969.56,1020.28
730143.70,299969.96,1020.28
730141.55,299970.31,1020.08
730139.33,299970.70,1019.89
730137.14,299971.06,1019.66
730134.92,299971.48,1019.79
730132.67,299971.87,1019.92
730130.41,299972.26,1020.21
730128.26,299972.65,1019.98
730126.13,299973.01,1019.95
730123.91,299973.40,1020.12
730121.59,299973.82,1020.15
730119.47,299974.18,1019.72
730117.25,299974.57,1019.92
730115.00,299974.99,1019.82
730112.81,299975.38,1019.72
730110.65,299975.74,1019.69
730108.47,299976.13,1019.69
730106.21,299976.52,1019.79
730104.02,299976.91,1019.69
730101.77,299977.30,1019.95
730099.52,299977.72,1020.08
730353.97,299928.85,1019.89
730351.69,299929.27,1020.15
730349.34,299929.67,1020.18
730347.18,299930.06,1019.72
730344.93,299930.45,1019.75
730342.61,299930.84,1019.98
730340.36,299931.27,1020.12
730338.13,299931.62,1019.95
730335.95,299932.01,1019.66
730333.66,299932.41,1019.89
730331.28,299932.83,1020.18
730329.06,299933.22,1019.79
730326.80,299933.61,1019.89
730324.61,299934.00,1019.59
730322.36,299934.40,1019.82
730320.04,299934.79,1020.05
730317.82,299935.18,1019.72
730315.57,299935.57,1019.75
730313.35,299935.96,1019.62
730311.16,299936.32,1019.43
730308.90,299936.74,1019.39
730306.55,299937.14,1020.02
730304.27,299937.56,1020.12
730301.98,299937.99,1020.25
730299.79,299938.34,1020.12
730297.54,299938.73,1019.92
730295.42,299939.09,1019.43
730293.13,299939.48,1019.56
730290.88,299939.87,1019.26
730288.66,299940.26,1019.46
730286.30,299940.69,1019.89
730284.05,299941.08,1019.85
730281.77,299941.51,1019.82
730279.58,299941.86,1019.69
730277.32,299942.29,1019.85
730275.07,299942.68,1019.82
730272.88,299943.03,1019.89
730270.56,299943.46,1020.25
730268.38,299943.85,1019.85
730266.12,299944.24,1020.02
730263.80,299944.67,1020.28
730261.58,299945.06,1020.31
730259.30,299945.45,1020.21
730257.07,299945.81,1019.79
730254.82,299946.23,1020.21
730252.60,299946.59,1019.92
730250.35,299947.01,1020.12
730248.09,299947.40,1020.08
730245.87,299947.80,1020.15
730243.65,299948.19,1020.21
730241.40,299948.58,1020.28
730239.18,299948.97,1020.31
730236.86,299949.39,1020.64
730234.57,299949.79,1020.97
730232.32,299950.18,1020.90
730230.07,299950.57,1020.41
730227.98,299950.92,1019.85
730225.72,299951.28,1019.79
730221.28,299952.09,1019.98
730218.96,299952.49,1020.28
730216.81,299952.88,1020.08
730214.52,299953.27,1020.31
730212.27,299953.69,1020.51
730210.08,299954.05,1020.54
730207.86,299954.44,1020.28
730205.64,299954.83,1020.18
730203.42,299955.22,1020.21
730201.16,299955.61,1020.34
730198.94,299956.00,1020.41
730196.69,299956.39,1020.41
730194.44,299956.82,1020.64
730192.15,299957.24,1020.48
730189.90,299957.63,1020.41
730187.71,299957.99,1020.34
730185.45,299958.38,1020.28
730183.37,299958.77,1020.05
730181.08,299959.16,1020.31
730178.79,299959.55,1020.34
730176.57,299959.94,1020.44
730174.35,299960.33,1020.38
730172.16,299960.72,1020.34
730169.88,299961.12,1020.34
730167.69,299961.51,1020.31
730165.47,299961.90,1020.41
730163.25,299962.29,1020.28
730161.03,299962.68,1020.28
730158.71,299963.07,1020.44
730156.52,299963.46,1020.31
730154.33,299963.85,1020.25
730152.18,299964.20,1019.89
730149.99,299964.59,1019.89
730147.73,299964.98,1020.08
730145.38,299965.41,1020.41
730143.23,299965.80,1020.31
730141.04,299966.16,1019.92
730138.78,299966.55,1019.92
730136.53,299966.94,1019.82
730134.34,299967.33,1019.79
730132.12,299967.72,1019.92
730129.87,299968.11,1019.98
730127.68,299968.50,1019.98
730125.43,299968.89,1020.05
730121.02,299969.67,1020.02
730118.80,299970.03,1019.92
730116.61,299970.42,1019.92
730114.36,299970.84,1019.82
730112.17,299971.23,1019.69
730109.95,299971.62,1019.85
730107.69,299972.01,1019.95
730105.57,299972.37,1019.69
730103.32,299972.79,1019.69
730101.13,299973.15,1019.52
730098.91,299973.54,1019.66
730351.20,299924.79,1020.12
730349.01,299925.15,1020.05
730346.76,299925.54,1019.85
730344.51,299925.93,1019.62
730342.19,299926.36,1019.89
730339.90,299926.75,1019.98
730337.71,299927.11,1019.72
730335.43,299927.53,1019.75
730333.17,299927.92,1019.92
730330.95,299928.31,1019.95
730328.73,299928.70,1019.75
730326.58,299929.06,1019.46
730324.29,299929.45,1019.52
730322.00,299929.84,1019.52
730319.68,299930.27,1019.72
730317.40,299930.66,1019.66
730315.18,299931.05,1019.66
730310.70,299931.83,1019.46
730308.51,299932.19,1019.29
730306.23,299932.62,1019.39
730303.94,299933.04,1019.89
730301.69,299933.40,1019.72
730299.50,299933.79,1019.56
730297.25,299934.18,1019.66
730294.93,299934.61,1020.05
730292.74,299935.00,1019.89
730290.49,299935.35,1019.46
730286.08,299936.13,1019.66
730283.69,299936.56,1019.98
730281.38,299936.99,1020.28
730279.12,299937.38,1020.12
730276.93,299937.74,1019.89
730274.68,299938.13,1020.05
730272.43,299938.52,1020.02
730270.24,299938.91,1020.02
730267.99,299939.30,1019.95
730265.73,299939.69,1019.95
730263.45,299940.08,1020.02
730261.19,299940.47,1019.95
730258.97,299940.86,1019.85
730256.72,299941.26,1019.75
730252.21,299942.07,1020.21
730249.86,299942.50,1020.38
730247.70,299942.85,1020.15
730245.52,299943.24,1020.18
730243.26,299943.63,1020.34
730241.01,299944.03,1020.51
730238.72,299944.45,1020.61
730234.28,299945.20,1020.21
730231.96,299945.63,1020.51
730229.81,299945.98,1020.21
730227.55,299946.37,1020.18
730225.33,299946.76,1020.28
730223.14,299947.12,1019.98
730220.86,299947.54,1020.31
730218.70,299947.90,1019.98
730216.45,299948.29,1019.98
730214.20,299948.72,1020.15
730211.94,299949.11,1020.31
730209.66,299949.53,1020.57
730207.50,299949.89,1020.41
730205.31,299950.24,1020.15
730203.09,299950.63,1020.08
730200.74,299951.09,1020.31
730198.45,299951.49,1020.25
730196.27,299951.88,1020.28
730193.98,299952.27,1020.44
730191.73,299952.69,1020.71
730189.54,299953.05,1020.48
730187.32,299953.44,1020.38
730185.13,299953.83,1020.31
730182.91,299954.19,1020.21
730180.72,299954.58,1020.15
730178.47,299954.97,1020.15
730176.21,299955.36,1020.31
730174.03,299955.75,1020.31
730171.77,299956.14,1020.28
730169.55,299956.53,1020.34
730167.30,299956.92,1020.31
730160.60,299958.09,1020.28
730158.38,299958.48,1020.34
730156.16,299958.87,1020.18
730154.01,299959.26,1020.15
730151.79,299959.65,1020.28
730149.60,299960.01,1020.02
730147.38,299960.40,1020.08
730145.09,299960.79,1019.98
730142.87,299961.18,1020.05
730140.68,299961.57,1019.92
730138.36,299961.97,1020.02
730136.14,299962.36,1020.21
730133.89,299962.75,1020.18
730131.70,299963.14,1019.98
730129.54,299963.49,1019.82
730127.22,299963.92,1020.28
730125.10,299964.27,1019.89
730122.85,299964.66,1019.92
730120.60,299965.09,1020.15
730118.44,299965.44,1019.98
730116.22,299965.83,1019.92
730114.06,299966.22,1019.66
730111.78,299966.65,1019.79
730109.59,299967.01,1019.79
730107.40,299967.39,1019.79
730105.15,299967.79,1019.66
730102.99,299968.17,1019.52
730100.77,299968.53,1019.43
730098.52,299968.96,1019.52
730353.46,299919.74,1019.85
730351.17,299920.13,1020.15
730349.01,299920.49,1019.46
730346.73,299920.91,1019.95
730344.47,299921.30,1019.72
730342.22,299921.70,1019.92
730340.03,299922.09,1019.75
730337.68,299922.48,1019.85
730335.46,299922.87,1019.85
730333.21,299923.26,1019.82
730330.89,299923.65,1019.85
730326.45,299924.44,1019.56
730324.16,299924.86,1019.95
730321.87,299925.25,1020.08
730319.69,299925.61,1019.79
730315.28,299926.39,1019.56
730313.02,299926.78,1019.43
730310.74,299927.17,1019.43
730308.48,299927.56,1019.82
730306.26,299927.95,1019.75
730304.07,299928.34,1019.46
730301.82,299928.74,1019.66
730299.57,299929.13,1019.23
730297.15,299929.56,1019.85
730294.93,299929.95,1019.95
730292.64,299930.34,1020.05
730290.46,299930.73,1019.62
730288.14,299931.12,1019.46
730285.88,299931.54,1020.02
730283.70,299931.90,1019.85
730281.34,299932.33,1020.05
730279.22,299932.68,1019.89
730277.00,299933.07,1019.62
730274.68,299933.47,1019.89
730272.46,299933.86,1019.82
730270.21,299934.25,1019.92
730267.95,299934.67,1020.08
730265.63,299935.07,1020.08
730263.32,299935.49,1020.25
730261.16,299935.85,1019.85
730258.87,299936.24,1020.02
730252.08,299937.45,1020.57
730249.86,299937.84,1020.54
730245.42,299938.62,1020.48
730243.20,299938.98,1020.31
730240.95,299939.40,1020.44
730238.79,299939.76,1020.18
730236.50,299940.15,1019.85
730234.28,299940.54,1020.02
730232.06,299940.93,1020.08
730229.77,299941.32,1020.05
730227.59,299941.71,1020.08
730225.37,299942.10,1020.05
730220.86,299942.88,1020.41
730218.67,299943.27,1019.92
730216.35,299943.67,1020.25
730214.13,299944.06,1020.21
730211.91,299944.45,1020.28
730209.66,299944.84,1020.21
730207.40,299945.23,1020.25
730205.22,299945.65,1020.25
730202.96,299946.04,1020.28
730200.74,299946.43,1020.44
730196.27,299947.22,1020.31
730194.01,299947.61,1020.18
730191.69,299948.00,1020.34
730189.60,299948.35,1020.18
730187.35,299948.78,1020.25
730185.03,299949.17,1020.34
730182.84,299949.56,1020.34
730180.62,299949.95,1020.18
730178.37,299950.34,1020.34
730176.15,299950.73,1020.38
730173.90,299951.12,1020.44
730171.64,299951.52,1020.74
730169.49,299951.87,1020.15
730167.30,299952.26,1020.08
730165.04,299952.65,1020.21
730162.79,299953.04,1020.44
730160.57,299953.47,1020.54
730158.28,299953.86,1020.71
730156.13,299954.21,1020.44
730153.97,299954.57,1019.92
730151.78,299954.96,1019.62
730149.53,299955.35,1020.21
730147.31,299955.74,1020.12
730145.09,299956.13,1020.21
730142.84,299956.52,1020.21
730140.58,299956.91,1020.05
730138.33,299957.31,1020.05
730136.14,299957.70,1020.18
730133.99,299958.08,1020.08
730131.73,299958.48,1019.98
730129.51,299958.83,1019.92
730127.36,299959.22,1020.05
730125.10,299959.61,1019.85
730122.85,299960.00,1019.79
730120.59,299960.40,1019.82
730118.37,299960.79,1019.85
730116.15,299961.18,1019.92
730113.93,299961.57,1019.79
730111.74,299961.96,1019.72
730109.52,299962.35,1019.72
730107.34,299962.74,1019.62
730105.15,299963.13,1019.59
730102.89,299963.52,1019.72
730100.67,299963.91,1019.89
730098.48,299964.26,1019.46
730350.82,299915.78,1019.59
730348.56,299916.17,1019.62
730344.02,299916.95,1019.89
730341.77,299917.34,1019.82
730339.45,299917.77,1019.89
730337.30,299918.13,1019.66
730334.98,299918.52,1019.82
730332.72,299918.91,1019.75
730330.41,299919.34,1020.05
730328.15,299919.73,1020.15
730326.03,299920.08,1019.75
730323.71,299920.51,1019.89
730321.55,299920.86,1019.75
730319.17,299921.29,1019.89
730316.85,299921.68,1019.89
730314.66,299922.07,1019.75
730312.47,299922.43,1019.59
730310.22,299922.82,1019.46
730307.97,299923.21,1019.49
730305.68,299923.64,1019.75
730303.46,299924.03,1019.82
730301.27,299924.39,1019.43
730299.08,299924.78,1019.33
730296.83,299925.17,1019.39
730294.58,299925.56,1019.46
730292.39,299925.91,1019.39
730290.10,299926.31,1019.39
730287.91,299926.70,1019.46
730285.56,299927.12,1019.82
730283.31,299927.51,1019.92
730281.06,299927.94,1019.98
730278.77,299928.33,1020.21
730276.61,299928.69,1019.82
730274.36,299929.08,1019.72
730272.04,299929.50,1019.89
730269.76,299929.90,1019.92
730267.47,299930.29,1020.05
730265.22,299930.68,1020.25
730263.03,299931.07,1019.98
730260.74,299931.46,1019.89
730258.52,299931.85,1019.95
730256.30,299932.24,1019.82
730254.01,299932.63,1019.92
730251.73,299933.03,1020.05
730249.51,299933.42,1020.12
730247.25,299933.81,1020.08
730244.97,299934.20,1020.18
730242.71,299934.62,1020.44
730240.43,299935.02,1020.25
730238.24,299935.37,1019.85
730236.08,299935.73,1019.66
730233.77,299936.16,1020.05
730231.54,299936.55,1020.12
730229.29,299936.94,1020.12
730227.07,299937.33,1020.08
730224.85,299937.72,1020.15
730222.56,299938.11,1019.92
730220.34,299938.50,1020.02
730218.09,299938.89,1020.12
730215.87,299939.28,1020.15
730213.65,299939.67,1020.25
730211.39,299940.06,1020.25
730209.24,299940.45,1020.15
730206.99,299940.88,1020.31
730204.67,299941.27,1020.34
730202.48,299941.63,1020.25
730200.32,299942.02,1020.25
730198.07,299942.41,1020.25
730195.82,299942.80,1020.18
730193.63,299943.19,1020.28
730191.47,299943.54,1020.02
730189.19,299943.97,1020.18
730186.93,299944.36,1020.41
730184.68,299944.75,1020.67
730182.49,299945.14,1020.34
730180.30,299945.50,1020.21
730178.05,299945.89,1020.31
730175.83,299946.28,1020.48
730173.61,299946.67,1020.44
730171.29,299947.10,1020.51
730169.07,299947.45,1020.34
730166.88,299947.84,1020.05
730164.66,299948.20,1020.08
730162.40,299948.62,1020.28
730160.18,299948.98,1020.28
730158.00,299949.37,1020.28
730155.74,299949.76,1020.21
730153.52,299950.15,1020.34
730151.27,299950.54,1020.28
730149.01,299950.94,1020.15
730146.73,299951.33,1020.15
730144.51,299951.72,1020.18
730142.32,299952.11,1020.12
730140.07,299952.50,1020.05
730137.81,299952.89,1020.28
730135.66,299953.25,1020.02
730133.43,299953.64,1019.95
730131.25,299954.03,1019.92
730128.96,299954.45,1020.08
730126.74,299954.81,1020.02
730124.58,299955.20,1019.82
730122.33,299955.59,1019.89
730120.17,299955.94,1019.75
730117.92,299956.34,1019.79
730115.70,299956.73,1019.89
730113.51,299957.12,1019.72
730111.26,299957.54,1019.79
730109.04,299957.93,1019.85
730106.82,299958.32,1019.75
730104.66,299958.68,1019.59
730102.44,299959.07,1019.79
730100.22,299959.46,1019.72
730098.06,299959.81,1019.52
730343.34,299912.57,1019.59
730341.06,299912.97,1019.75
730338.77,299913.36,1019.89
730336.58,299913.75,1019.89
730334.33,299914.14,1020.02
730332.04,299914.53,1019.85
730327.50,299915.31,1019.89
730325.22,299915.74,1020.02
730323.06,299916.10,1019.66
730320.78,299916.49,1019.72
730318.59,299916.84,1019.56
730316.20,299917.31,1019.98
730313.95,299917.66,1019.75
730309.35,299918.51,1020.31
730307.16,299918.87,1020.25
730304.97,299919.23,1019.79
730302.81,299919.62,1019.36
730300.53,299920.01,1019.69
730298.34,299920.37,1019.33
730293.80,299921.18,1019.69
730291.51,299921.57,1019.56
730289.13,299922.00,1020.05
730286.81,299922.43,1020.28
730284.69,299922.78,1020.08
730282.43,299923.17,1020.08
730280.21,299923.56,1019.95
730277.99,299923.92,1020.05
730275.77,299924.31,1019.95
730273.58,299924.70,1019.92
730271.36,299925.06,1019.66
730269.11,299925.48,1019.62
730264.54,299926.27,1020.08
730262.41,299926.62,1019.59
730260.16,299927.01,1019.52
730257.91,299927.44,1019.72
730255.55,299927.87,1020.02
730253.27,299928.22,1019.92
730251.01,299928.65,1020.12
730248.79,299929.01,1020.08
730246.51,299929.43,1020.34
730242.00,299930.21,1020.67
730239.88,299930.57,1020.18
730237.66,299930.96,1019.82
730235.44,299931.35,1019.82
730233.21,299931.71,1019.89
730230.90,299932.13,1020.05
730228.64,299932.52,1020.02
730226.39,299932.92,1019.92
730224.17,299933.31,1019.95
730221.95,299933.70,1020.05
730219.66,299934.09,1020.08
730217.47,299934.45,1019.95
730215.22,299934.87,1020.08
730213.00,299935.29,1020.08
730210.75,299935.68,1020.18
730208.52,299936.04,1020.02
730206.24,299936.47,1020.18
730201.70,299937.25,1020.18
730199.48,299937.64,1020.31
730197.26,299938.03,1020.21
730195.07,299938.39,1020.15
730192.81,299938.78,1020.12
730190.56,299939.17,1020.21
730188.34,299939.59,1020.41
730186.09,299939.95,1020.25
730183.90,299940.34,1020.31
730181.65,299940.73,1020.31
730179.49,299941.12,1020.18
730177.33,299941.48,1020.21
730174.98,299941.90,1020.28
730172.79,299942.26,1020.28
730170.54,299942.69,1020.41
730166.13,299943.43,1020.15
730163.91,299943.82,1020.15
730161.72,299944.18,1020.08
730159.47,299944.57,1020.21
730157.22,299944.96,1020.25
730155.03,299945.35,1020.21
730152.81,299945.74,1020.08
730150.62,299946.13,1020.05
730148.40,299946.49,1019.98
730146.18,299946.88,1020.08
730143.96,299947.27,1020.08
730141.70,299947.66,1020.25
730139.42,299948.09,1020.41
730137.20,299948.48,1020.25
730135.07,299948.83,1019.89
730132.82,299949.22,1019.85
730130.50,299949.62,1019.95
730128.28,299950.01,1020.02
730126.09,299950.36,1019.62
730123.97,299950.75,1019.52
730121.78,299951.11,1019.79
730119.56,299951.50,1019.66
730117.30,299951.89,1019.69
730114.99,299952.32,1019.92
730112.77,299952.71,1019.82
730110.61,299953.09,1019.69
730108.39,299953.48,1019.59
730106.17,299953.87,1019.66
730103.92,299954.27,1019.72
730101.69,299954.66,1019.85
730099.51,299955.01,1019.66
730097.28,299955.40,1019.66
730342.82,299908.06,1019.59
730340.44,299908.49,1019.92
730338.15,299908.88,1020.05
730335.87,299909.27,1020.18
730333.68,299909.66,1019.92
730331.43,299910.05,1019.95
730329.17,299910.44,1019.92
730326.82,299910.87,1020.21
730324.53,299911.23,1019.98
730322.31,299911.62,1020.05
730320.13,299912.01,1019.72
730317.90,299912.37,1019.59
730315.68,299912.76,1019.75
730311.08,299913.58,1019.79
730308.79,299914.00,1020.15
730306.64,299914.36,1019.82
730304.55,299914.68,1019.33
730302.19,299915.10,1019.69
730299.87,299915.50,1019.79
730297.62,299915.89,1019.66
730295.43,299916.28,1019.20
730293.15,299916.67,1019.66
730290.93,299917.06,1019.52
730288.71,299917.45,1019.46
730286.45,299917.84,1019.52
730284.17,299918.24,1019.72
730282.01,299918.62,1019.62
730279.72,299919.02,1019.46
730277.47,299919.41,1019.72
730275.18,299919.80,1020.05
730272.83,299920.23,1020.31
730270.61,299920.58,1019.85
730268.36,299921.01,1020.21
730266.11,299921.40,1020.34
730263.88,299921.79,1020.05
730261.66,299922.15,1019.82
730259.47,299922.54,1019.85
730257.16,299922.93,1019.85
730254.94,299923.32,1019.82
730252.71,299923.71,1019.85
730250.40,299924.10,1019.95
730248.21,299924.49,1020.08
730245.92,299924.89,1020.28
730243.51,299925.35,1020.84
730241.35,299925.74,1020.61
730239.19,299926.06,1020.08
730237.00,299926.45,1019.95
730234.78,299926.81,1019.85
730232.53,299927.20,1019.89
730230.34,299927.59,1019.79
730228.06,299927.98,1019.89
730225.87,299928.37,1019.98
730223.61,299928.76,1019.98
730221.33,299929.15,1020.02
730219.04,299929.54,1020.05
730216.85,299929.97,1019.92
730214.60,299930.36,1020.18
730212.28,299930.78,1020.28
730210.06,299931.17,1020.18
730207.84,299931.57,1020.25
730205.62,299931.92,1020.02
730203.40,299932.31,1020.18
730201.14,299932.70,1020.15
730198.92,299933.09,1020.12
730196.74,299933.48,1020.08
730194.45,299933.88,1020.15
730192.23,299934.27,1020.34
730189.98,299934.66,1020.38
730187.79,299935.01,1020.15
730185.60,299935.40,1020.12
730183.35,299935.80,1020.25
730181.12,299936.19,1020.21
730178.90,299936.58,1020.15
730176.68,299936.93,1020.08
730174.43,299937.36,1020.08
730172.14,299937.75,1020.34
730170.02,299938.11,1020.15
730167.73,299938.50,1020.15
730165.48,299938.89,1020.05
730163.19,299939.31,1020.48
730160.97,299939.70,1020.28
730158.78,299940.06,1020.21
730156.50,299940.45,1020.38
730154.31,299940.84,1020.15
730152.12,299941.23,1020.18
730149.84,299941.62,1020.38
730147.62,299942.01,1020.54
730145.39,299942.41,1020.44
730143.21,299942.76,1020.31
730141.05,299943.15,1020.02
730138.80,299943.51,1019.95
730136.64,299943.90,1019.79
730134.35,299944.29,1020.05
730132.17,299944.68,1019.95
730130.01,299945.04,1019.75
730127.72,299945.46,1019.95
730123.28,299946.24,1020.08
730121.09,299946.60,1019.82
730118.91,299946.99,1019.85
730116.68,299947.34,1019.72
730114.46,299947.74,1019.79
730112.21,299948.13,1019.85
730110.02,299948.55,1019.79
730107.84,299948.94,1019.79
730105.58,299949.33,1019.89
730103.36,299949.72,1019.92
730101.21,299950.08,1019.62
730098.98,299950.47,1019.49
730342.46,299903.38,1019.98
730340.18,299903.77,1019.95
730337.86,299904.16,1019.92
730335.57,299904.59,1020.21
730333.38,299904.94,1019.82
730331.10,299905.34,1019.95
730328.88,299905.73,1019.85
730326.56,299906.15,1020.18
730324.30,299906.51,1020.05
730321.98,299906.94,1020.05
730319.76,299907.29,1019.89
730317.54,299907.68,1019.98
730315.29,299908.08,1019.85
730313.07,299908.47,1019.98
730310.75,299908.86,1019.92
730308.56,299909.22,1019.66
730306.40,299909.60,1019.59
730304.12,299910.00,1019.49
730301.83,299910.39,1019.69
730299.51,299910.82,1019.72
730297.29,299911.17,1019.52
730295.04,299911.56,1019.66
730292.85,299911.95,1019.23
730290.60,299912.34,1019.62
730288.34,299912.74,1019.52
730286.12,299913.09,1019.33
730283.77,299913.55,1020.12
730281.52,299913.94,1020.02
730279.33,299914.30,1019.89
730277.08,299914.69,1019.66
730274.79,299915.09,1019.59
730272.50,299915.51,1020.02
730270.28,299915.87,1019.75
730268.09,299916.22,1019.56
730265.81,299916.65,1019.85
730263.52,299917.04,1020.02
730261.30,299917.43,1020.15
730259.11,299917.79,1019.69
730256.89,299918.21,1019.89
730254.54,299918.61,1019.95
730252.32,299919.00,1019.75
730250.13,299919.35,1019.92
730247.91,299919.74,1019.79
730245.62,299920.14,1019.72
730243.27,299920.56,1020.21
730241.12,299920.92,1019.75
730238.90,299921.31,1019.89
730236.67,299921.70,1019.75
730234.42,299922.09,1020.02
730232.10,299922.52,1020.41
730229.95,299922.87,1019.98
730227.76,299923.26,1019.95
730225.47,299923.65,1019.98
730223.28,299924.01,1019.95
730221.00,299924.44,1020.15
730218.74,299924.83,1020.31
730216.59,299925.22,1019.92
730214.24,299925.64,1020.18
730212.02,299926.00,1019.92
730209.73,299926.43,1020.18
730207.51,299926.78,1020.12
730205.32,299927.17,1020.02
730203.07,299927.56,1020.05
730200.85,299927.95,1020.05
730198.59,299928.35,1020.18
730196.34,299928.74,1020.38
730194.15,299929.13,1020.34
730191.90,299929.48,1020.21
730189.71,299929.87,1020.18
730187.46,299930.27,1020.21
730185.24,299930.66,1020.25
730182.95,299931.05,1020.28
730180.73,299931.44,1020.18
730178.54,299931.80,1019.95
730176.25,299932.19,1020.05
730174.00,299932.58,1020.12
730171.84,299932.97,1019.98
730169.59,299933.36,1019.98
730167.37,299933.75,1020.05
730165.12,299934.14,1020.08
730162.93,299934.50,1019.98
730160.71,299934.89,1020.08
730158.42,299935.28,1020.15
730156.20,299935.70,1020.41
730154.01,299936.06,1020.08
730151.79,299936.45,1020.02
730149.57,299936.84,1020.28
730147.35,299937.20,1020.21
730145.13,299937.59,1020.21
730142.91,299937.98,1020.05
730140.72,299938.34,1019.89
730138.43,299938.76,1020.28
730136.18,299939.15,1020.08
730133.93,299939.54,1019.98
730131.74,299939.90,1019.98
730129.61,299940.25,1019.79
730127.43,299940.64,1019.79
730125.21,299941.03,1019.69
730122.95,299941.43,1019.62
730120.70,299941.82,1019.72
730118.54,299942.21,1019.79
730116.39,299942.56,1019.59
730114.20,299942.92,1019.46
730111.95,299943.34,1019.66
730109.69,299943.70,1019.62
730107.44,299944.16,1020.02
730103.00,299944.91,1019.85
730100.87,299945.26,1019.39
730098.62,299945.65,1019.39
730352.94,299897.80,1020.08
730348.60,299898.54,1019.66
730346.37,299898.90,1019.46
730344.09,299899.29,1019.75
730341.67,299899.76,1020.08
730339.45,299900.11,1019.95
730337.26,299900.50,1019.85
730334.98,299900.89,1019.69
730332.72,299901.29,1019.95
730330.44,299901.68,1019.92
730328.22,299902.07,1019.95
730325.93,299902.46,1020.25
730323.68,299902.85,1020.08
730321.49,299903.24,1019.98
730319.23,299903.63,1019.95
730316.95,299904.03,1020.05
730314.69,299904.42,1020.02
730312.44,299904.78,1019.59
730310.28,299905.16,1019.62
730308.00,299905.56,1019.75
730305.71,299905.95,1019.75
730303.52,299906.34,1019.72
730301.17,299906.76,1019.98
730298.95,299907.12,1019.92
730296.76,299907.48,1019.46
730294.54,299907.87,1019.52
730292.26,299908.29,1019.85
730290.00,299908.65,1019.49
730287.75,299909.04,1019.39
730285.53,299909.43,1019.39
730283.18,299909.86,1019.75
730280.96,299910.25,1019.89
730278.77,299910.61,1019.62
730276.45,299911.00,1019.69
730274.10,299911.43,1019.95
730271.84,299911.82,1019.82
730269.65,299912.21,1019.75
730267.40,299912.60,1019.92
730265.21,299912.96,1019.62
730262.96,299913.35,1019.72
730260.67,299913.74,1019.82
730258.52,299914.13,1019.75
730256.20,299914.52,1019.72
730253.94,299914.91,1019.98
730251.72,299915.30,1019.72
730249.40,299915.70,1019.95
730247.28,299916.05,1019.72
730245.06,299916.44,1019.52
730242.81,299916.83,1019.75
730240.62,299917.22,1019.75
730238.30,299917.62,1019.85
730236.01,299918.01,1019.92
730233.76,299918.43,1020.12
730231.57,299918.79,1019.95
730229.32,299919.18,1019.92
730227.03,299919.57,1020.15
730224.84,299919.96,1020.02
730222.59,299920.39,1020.05
730220.37,299920.78,1020.15
730218.15,299921.17,1020.12
730215.93,299921.53,1020.05
730213.67,299921.92,1020.18
730211.49,299922.31,1019.85
730209.27,299922.70,1019.95
730206.98,299923.09,1020.08
730204.73,299923.48,1020.05
730202.51,299923.87,1020.08
730200.32,299924.23,1020.05
730198.13,299924.62,1020.08
730195.88,299925.01,1020.12
730193.59,299925.40,1020.08
730191.37,299925.79,1019.85
730189.08,299926.18,1019.95
730186.86,299926.57,1020.08
730184.57,299926.97,1020.41
730182.39,299927.36,1020.08
730180.23,299927.71,1019.89
730178.04,299928.10,1019.89
730175.82,299928.49,1019.95
730173.50,299928.88,1019.95
730171.28,299929.27,1019.95
730169.06,299929.63,1020.02
730166.81,299930.02,1020.05
730164.59,299930.41,1020.15
730162.33,299930.81,1020.18
730160.05,299931.23,1020.18
730157.83,299931.59,1019.98
730155.57,299931.98,1020.18
730153.38,299932.37,1020.08
730151.13,299932.76,1020.05
730148.91,299933.12,1020.05
730146.72,299933.51,1020.05
730144.47,299933.90,1020.05
730142.31,299934.29,1020.12
730140.09,299934.64,1019.98
730137.84,299935.04,1019.98
730135.65,299935.43,1020.02
730133.39,299935.82,1019.92
730131.21,299936.21,1019.92
730128.95,299936.60,1019.89
730126.76,299936.95,1019.85
730124.58,299937.34,1019.79
730122.32,299937.73,1019.89
730120.17,299938.09,1019.62
730117.91,299938.48,1019.66
730115.69,299938.87,1019.79
730113.50,299939.26,1019.66
730111.28,299939.62,1019.59
730109.10,299940.01,1019.62
730106.84,299940.43,1019.69
730104.65,299940.82,1019.69
730102.47,299941.18,1019.59
730100.18,299941.57,1019.72
730098.02,299941.96,1019.49
730352.31,299892.73,1020.15
730350.08,299893.09,1019.82
730347.80,299893.48,1019.95
730345.61,299893.87,1019.89
730343.32,299894.26,1019.89
730341.01,299894.69,1020.15
730338.69,299895.08,1019.95
730336.50,299895.44,1019.72
730334.21,299895.86,1020.05
730331.89,299896.26,1020.38
730329.67,299896.65,1020.31
730327.48,299897.00,1019.89
730325.20,299897.43,1020.15
730322.98,299897.79,1019.82
730320.66,299898.21,1020.18
730318.53,299898.53,1019.66
730316.21,299898.96,1019.59
730311.71,299899.74,1019.82
730309.36,299900.17,1020.31
730307.17,299900.53,1020.15
730304.95,299900.92,1019.95
730302.76,299901.27,1019.66
730300.54,299901.66,1019.59
730298.25,299902.06,1019.82
730296.03,299902.45,1019.79
730293.84,299902.80,1019.36
730291.52,299903.23,1019.75
730289.20,299903.62,1020.12
730286.92,299904.01,1019.79
730284.79,299904.37,1019.39
730282.48,299904.79,1019.79
730280.22,299905.15,1019.69
730278.03,299905.54,1019.62
730275.75,299905.93,1019.72
730273.53,299906.32,1019.75
730271.31,299906.72,1019.62
730269.08,299907.07,1019.56
730266.77,299907.50,1019.75
730264.38,299907.93,1020.12
730262.19,299908.28,1020.02
730260.01,299908.67,1019.66
730257.75,299909.06,1019.69
730255.53,299909.45,1019.89
730253.31,299909.81,1019.52
730251.12,299910.17,1019.43
730248.74,299910.63,1019.89
730246.45,299910.99,1019.85
730244.26,299911.38,1019.89
730242.01,299911.77,1019.85
730237.47,299912.59,1020.21
730235.35,299912.91,1019.62
730230.81,299913.72,1020.15
730228.62,299914.08,1020.08
730226.33,299914.54,1020.15
730224.11,299914.90,1019.98
730221.89,299915.29,1020.18
730219.64,299915.68,1020.15
730217.42,299916.07,1020.38
730215.13,299916.49,1020.54
730212.94,299916.82,1019.92
730210.62,299917.24,1020.12
730208.40,299917.63,1020.48
730206.21,299918.02,1020.64
730204.03,299918.38,1020.28
730201.80,299918.77,1019.98
730199.52,299919.16,1020.12
730197.26,299919.55,1019.98
730195.01,299919.95,1020.28
730192.79,299920.34,1020.25
730190.54,299920.73,1020.25
730188.41,299921.08,1019.92
730186.19,299921.44,1019.85
730183.87,299921.87,1020.15
730179.46,299922.61,1020.02
730177.28,299923.00,1020.02
730175.02,299923.39,1020.02
730172.83,299923.78,1019.98
730170.55,299924.14,1019.89
730168.26,299924.57,1019.95
730166.11,299924.92,1019.95
730163.79,299925.35,1020.21
730161.53,299925.74,1020.21
730159.35,299926.10,1020.05
730157.12,299926.49,1020.02
730154.94,299926.84,1019.98
730152.68,299927.24,1019.98
730150.53,299927.62,1019.72
730148.24,299928.02,1019.82
730146.02,299928.41,1019.85
730143.83,299928.76,1019.85
730141.55,299929.19,1020.08
730139.36,299929.55,1020.05
730137.14,299929.94,1020.02
730134.91,299930.33,1019.98
730132.73,299930.68,1019.95
730130.47,299931.07,1019.89
730128.28,299931.46,1019.85
730126.06,299931.85,1019.79
730123.78,299932.25,1020.15
730119.37,299932.99,1019.79
730117.24,299933.35,1019.66
730114.99,299933.77,1019.82
730112.77,299934.13,1019.79
730110.61,299934.49,1019.59
730108.36,299934.91,1019.62
730106.17,299935.30,1019.52
730103.89,299935.72,1019.98
730101.67,299936.08,1019.92
730099.45,299936.47,1019.79
730097.09,299936.90,1020.08
730354.31,299888.18,1019.75
730351.99,299888.57,1019.89
730349.71,299889.00,1019.92
730347.42,299889.39,1019.92
730345.17,299889.75,1019.92
730342.95,299890.14,1019.92
730340.69,299890.53,1019.95
730338.41,299890.95,1020.08
730336.15,299891.31,1019.82
730333.77,299891.74,1020.08
730331.55,299892.13,1020.18
730329.33,299892.49,1019.92
730327.07,299892.88,1019.98
730324.85,299893.27,1019.82
730322.66,299893.63,1019.62
730320.31,299894.05,1020.12
730318.06,299894.44,1020.05
730315.84,299894.83,1020.12
730313.58,299895.23,1019.85
730311.23,299895.62,1019.98
730309.08,299896.01,1020.05
730306.86,299896.40,1020.05
730304.60,299896.76,1019.92
730302.28,299897.18,1019.98
730300.09,299897.54,1019.72
730297.87,299897.93,1019.66
730295.59,299898.32,1019.66
730293.33,299898.71,1019.92
730291.08,299899.11,1019.98
730288.86,299899.50,1019.85
730286.67,299899.85,1019.59
730284.48,299900.21,1019.36
730282.26,299900.60,1019.29
730280.01,299900.99,1019.33
730277.69,299901.38,1019.33
730275.37,299901.81,1019.69
730273.02,299902.24,1020.02
730270.83,299902.59,1019.92
730268.58,299902.98,1019.98
730266.32,299903.38,1019.89
730264.17,299903.73,1019.89
730261.95,299904.12,1019.69
730259.72,299904.48,1019.75
730257.47,299904.90,1019.62
730255.18,299905.30,1019.89
730252.93,299905.69,1019.75
730250.61,299906.08,1019.82
730248.39,299906.47,1019.82
730246.11,299906.86,1020.12
730243.85,299907.25,1020.15
730241.76,299907.61,1019.82
730239.54,299907.97,1019.72
730237.22,299908.39,1019.95
730234.93,299908.78,1019.98
730232.75,299909.21,1019.72
730230.49,299909.60,1020.12
730228.24,299909.99,1020.08
730226.05,299910.35,1020.05
730223.77,299910.74,1020.08
730221.54,299911.13,1020.15
730219.26,299911.52,1020.05
730216.91,299911.95,1020.38
730214.69,299912.34,1020.41
730212.50,299912.69,1020.18
730210.28,299913.09,1019.98
730208.09,299913.44,1020.02
730205.80,299913.87,1020.18
730201.36,299914.62,1019.95
730199.11,299915.01,1020.18
730196.95,299915.36,1019.92
730194.70,299915.75,1019.98
730192.51,299916.14,1019.85
730190.26,299916.53,1020.05
730187.94,299916.96,1020.51
730183.53,299917.71,1020.21
730181.34,299918.10,1020.25
730179.05,299918.49,1020.44
730176.83,299918.88,1020.44
730174.58,299919.24,1020.34
730172.32,299919.63,1020.12
730170.14,299920.02,1020.02
730167.88,299920.41,1020.02
730165.66,299920.77,1019.92
730163.44,299921.16,1020.18
730161.22,299921.55,1019.98
730159.00,299921.94,1020.08
730156.84,299922.29,1019.72
730154.59,299922.69,1019.82
730152.37,299923.08,1019.95
730150.11,299923.47,1019.92
730147.93,299923.82,1019.98
730145.71,299924.21,1019.92
730143.45,299924.61,1019.95
730141.26,299925.00,1019.95
730139.01,299925.39,1019.89
730136.82,299925.74,1019.92
730134.50,299926.17,1019.98
730132.28,299926.53,1019.98
730130.13,299926.92,1020.08
730127.90,299927.27,1019.89
730125.68,299927.66,1020.08
730123.50,299928.05,1019.85
730121.18,299928.45,1019.98
730118.99,299928.84,1019.69
730116.74,299929.23,1019.72
730114.55,299929.58,1019.75
730112.29,299929.98,1019.66
730110.10,299930.36,1019.62
730107.92,299930.72,1019.62
730105.70,299931.14,1019.56
730103.44,299931.54,1019.92
730101.19,299931.93,1019.92
730098.94,299932.35,1020.25
730096.78,299932.71,1019.98
730353.08,299883.91,1019.92
730350.85,299884.27,1019.98
730348.54,299884.66,1019.98
730346.28,299885.05,1019.98
730344.00,299885.48,1020.02
730341.77,299885.84,1020.02
730339.52,299886.23,1020.08
730337.14,299886.66,1020.41
730335.01,299887.01,1019.92
730332.76,299887.40,1019.89
730330.51,299887.79,1019.89
730328.32,299888.15,1019.69
730326.03,299888.54,1019.72
730323.78,299888.93,1020.02
730321.46,299889.36,1019.98
730319.21,299889.75,1020.05
730316.92,299890.14,1020.48
730314.67,299890.50,1019.92
730312.48,299890.89,1019.89
730310.22,299891.28,1019.79
730307.94,299891.68,1020.02
730305.72,299892.07,1019.98
730303.50,299892.42,1019.79
730301.27,299892.81,1019.82
730299.05,299893.20,1019.59
730296.73,299893.60,1020.02
730294.51,299893.99,1019.85
730292.19,299894.38,1019.85
730290.01,299894.74,1019.72
730287.75,299895.13,1019.49
730285.50,299895.52,1019.66
730283.34,299895.88,1019.26
730280.99,299896.30,1019.82
730278.74,299896.69,1020.02
730276.45,299897.09,1020.08
730274.33,299897.44,1019.62
730272.11,299897.80,1019.46
730269.72,299898.23,1019.62
730267.47,299898.62,1019.79
730265.25,299899.01,1019.56
730263.06,299899.37,1019.43
730260.74,299899.79,1019.89
730258.49,299900.18,1019.85
730256.30,299900.57,1019.82
730254.05,299900.93,1019.72
730251.82,299901.32,1019.72
730249.60,299901.71,1019.82
730247.35,299902.10,1019.75
730245.16,299902.46,1019.69
730242.84,299902.85,1019.75
730240.59,299903.28,1019.79
730238.40,299903.63,1019.89
730236.12,299904.06,1019.92
730233.86,299904.45,1019.85
730231.61,299904.84,1019.75
730229.39,299905.20,1019.89
730227.13,299905.62,1020.02
730224.88,299906.01,1019.98
730222.66,299906.40,1020.15
730220.37,299906.80,1020.21
730218.12,299907.19,1020.31
730216.03,299907.51,1019.75
730213.71,299907.93,1019.95
730211.49,299908.29,1019.98
730209.20,299908.72,1020.12
730206.92,299909.11,1019.98
730202.47,299909.86,1019.95
730200.29,299910.21,1019.89
730198.03,299910.64,1019.95
730195.78,299911.00,1020.02
730193.59,299911.39,1020.02
730191.37,299911.78,1019.72
730189.18,299912.13,1019.85
730186.89,299912.56,1020.12
730184.64,299912.95,1020.18
730182.42,299913.31,1020.12
730180.20,299913.70,1020.12
730178.01,299914.09,1020.21
730175.79,299914.45,1019.98
730171.25,299915.23,1020.15
730169.06,299915.62,1019.82
730166.78,299916.01,1019.89
730164.62,299916.37,1019.92
730162.37,299916.76,1020.05
730160.14,299917.15,1019.85
730157.89,299917.54,1019.92
730155.64,299917.93,1020.15
730153.42,299918.32,1020.08
730151.20,299918.68,1019.98
730149.04,299919.07,1019.89
730146.79,299919.46,1019.92
730144.57,299919.85,1019.98
730142.34,299920.21,1019.92
730140.12,299920.60,1019.92
730137.90,299920.99,1019.95
730135.68,299921.35,1019.85
730133.49,299921.73,1019.92
730131.24,299922.13,1019.98
730128.99,299922.52,1020.12
730126.83,299922.87,1019.92
730124.61,299923.26,1019.82
730122.39,299923.65,1019.98
730120.17,299924.01,1019.79
730117.98,299924.40,1019.75
730115.72,299924.79,1019.62
730113.47,299925.18,1019.85
730111.25,299925.57,1019.98
730109.00,299925.93,1019.56
730106.81,299926.32,1019.49
730104.59,299926.75,1019.75
730102.27,299927.17,1020.05
730100.15,299927.49,1019.69
730097.93,299927.88,1019.36
730352.62,299879.46,1019.89
730350.40,299879.85,1019.85
730348.15,299880.24,1020.02
730345.83,299880.64,1019.92
730343.58,299881.03,1019.92
730341.32,299881.42,1019.85
730339.10,299881.81,1019.72
730336.88,299882.17,1019.66
730334.59,299882.59,1019.69
730332.31,299882.98,1019.82
730329.92,299883.41,1020.12
730327.70,299883.77,1019.89
730325.48,299884.16,1019.92
730323.20,299884.55,1019.98
730321.01,299884.91,1019.82
730318.66,299885.34,1019.98
730316.30,299885.73,1020.18
730314.15,299886.09,1019.92
730311.89,299886.48,1019.85
730309.71,299886.87,1019.66
730307.45,299887.26,1019.62
730305.17,299887.65,1019.85
730302.98,299888.01,1019.66
730300.69,299888.40,1019.79
730298.54,299888.76,1019.66
730296.25,299889.18,1019.75
730294.00,299889.54,1019.72
730291.74,299889.96,1019.98
730289.46,299890.36,1020.02
730287.27,299890.74,1019.98
730284.92,299891.14,1020.44
730280.54,299891.88,1020.02
730278.32,299892.28,1019.85
730276.10,299892.63,1019.92
730273.88,299893.02,1019.72
730271.69,299893.38,1019.39
730269.43,299893.77,1019.33
730267.08,299894.17,1019.46
730264.89,299894.55,1019.46
730262.58,299894.98,1019.79
730258.07,299895.76,1020.05
730255.85,299896.12,1019.89
730253.66,299896.51,1019.69
730251.34,299896.90,1019.79
730249.05,299897.30,1019.59
730246.83,299897.65,1019.66
730244.55,299898.08,1019.89
730242.33,299898.47,1019.98
730240.04,299898.89,1019.98
730237.82,299899.25,1019.95
730235.63,299899.64,1019.98
730233.38,299900.03,1019.95
730231.19,299900.39,1019.85
730228.93,299900.78,1019.79
730226.68,299901.17,1020.08
730224.39,299901.56,1020.05
730222.11,299901.96,1019.85
730219.89,299902.35,1019.92
730217.63,299902.74,1020.05
730215.44,299903.09,1019.72
730213.22,299903.49,1019.92
730210.97,299903.88,1019.98
730208.75,299904.27,1020.02
730206.46,299904.66,1020.08
730204.28,299905.05,1019.98
730202.12,299905.40,1019.72
730199.83,299905.80,1019.89
730197.55,299906.19,1019.98
730195.26,299906.58,1019.92
730193.04,299906.97,1019.92
730190.85,299907.33,1019.79
730188.63,299907.69,1019.62
730186.41,299908.08,1019.69
730184.19,299908.47,1019.82
730181.87,299908.89,1020.08
730179.71,299909.25,1020.12
730177.56,299909.64,1020.08
730175.27,299910.03,1020.15
730173.05,299910.39,1019.79
730170.89,299910.78,1019.79
730168.64,299911.17,1019.89
730166.39,299911.53,1019.75
730164.17,299911.92,1019.66
730161.95,299912.31,1019.59
730159.63,299912.70,1020.15
730157.44,299913.09,1020.25
730155.18,299913.48,1020.18
730153.00,299913.84,1020.05
730150.78,299914.23,1020.02
730148.55,299914.62,1019.89
730146.37,299914.97,1019.89
730144.11,299915.37,1019.85
730141.92,299915.75,1019.85
730139.67,299916.15,1019.85
730137.42,299916.54,1020.05
730135.26,299916.89,1019.72
730132.97,299917.29,1019.69
730130.72,299917.68,1019.98
730128.53,299918.03,1019.69
730126.18,299918.46,1020.08
730124.06,299918.82,1019.72
730121.80,299919.21,1019.75
730119.62,299919.60,1019.79
730117.39,299919.95,1019.56
730115.14,299920.35,1019.85
730112.89,299920.77,1020.34
730110.67,299921.13,1020.25
730108.54,299921.48,1019.82
730106.32,299921.87,1019.56
730104.04,299922.30,1020.12
730099.69,299923.04,1019.59
730097.50,299923.40,1019.39
730354.14,299874.89,1019.98
730351.85,299875.28,1020.02
730349.53,299875.68,1019.98
730347.24,299876.07,1019.98
730345.02,299876.46,1020.08
730342.83,299876.82,1020.12
730340.58,299877.21,1020.15
730338.26,299877.63,1020.12
730336.07,299877.96,1019.69
730333.88,299878.35,1019.62
730331.53,299878.77,1020.02
730329.28,299879.16,1019.92
730326.96,299879.52,1019.85
730324.71,299879.92,1019.92
730322.52,299880.31,1019.95
730320.17,299880.73,1020.31
730317.91,299881.12,1020.28
730315.60,299881.52,1020.21
730313.37,299881.87,1019.85
730311.09,299882.27,1020.15
730308.83,299882.66,1020.08
730306.61,299883.05,1019.95
730304.33,299883.44,1019.92
730302.17,299883.80,1019.92
730299.92,299884.19,1019.92
730297.60,299884.58,1019.85
730295.38,299884.94,1019.62
730293.16,299885.33,1019.66
730290.87,299885.75,1019.98
730288.68,299886.11,1019.89
730286.43,299886.50,1019.92
730284.14,299886.89,1019.92
730281.92,299887.25,1019.69
730279.70,299887.64,1019.56
730277.44,299888.03,1019.82
730275.22,299888.42,1019.56
730273.00,299888.78,1019.26
730270.62,299889.21,1019.92
730268.43,299889.60,1019.95
730266.21,299889.96,1019.69
730264.02,299890.31,1019.36
730261.86,299890.70,1019.59
730259.58,299891.09,1019.69
730257.33,299891.49,1019.82
730255.10,299891.88,1019.85
730252.72,299892.30,1020.18
730250.47,299892.69,1020.05
730248.28,299893.08,1019.69
730245.99,299893.48,1019.95
730243.80,299893.87,1019.98
730241.55,299894.22,1019.85
730239.36,299894.61,1019.82
730237.08,299895.01,1019.82
730234.85,299895.36,1019.85
730232.63,299895.75,1019.98
730230.35,299896.15,1019.98
730228.19,299896.53,1019.72
730225.91,299896.93,1019.85
730223.65,299897.32,1020.05
730221.40,299897.71,1019.98
730219.11,299898.07,1019.79
730216.86,299898.46,1020.05
730214.64,299898.85,1019.98
730212.38,299899.24,1019.98
730210.20,299899.63,1020.28
730207.97,299899.99,1020.12
730205.75,299900.38,1019.92
730203.47,299900.77,1020.21
730201.21,299901.16,1020.05
730199.06,299901.52,1019.92
730196.77,299901.91,1019.66
730194.58,299902.27,1019.49
730192.30,299902.69,1019.75
730190.01,299903.09,1019.72
730187.85,299903.44,1019.56
730185.57,299903.83,1019.59
730183.38,299904.19,1019.89
730181.09,299904.62,1019.82
730178.87,299904.97,1019.89
730176.68,299905.36,1019.82
730174.40,299905.75,1020.02
730172.24,299906.11,1019.69
730169.99,299906.50,1019.75
730167.77,299906.89,1019.75
730165.55,299907.28,1019.92
730163.32,299907.64,1019.59
730161.14,299908.03,1019.72
730158.91,299908.39,1019.59
730156.63,299908.81,1019.98
730154.41,299909.20,1020.02
730152.19,299909.56,1020.05
730150.00,299909.95,1019.95
730147.71,299910.34,1020.08
730145.43,299910.73,1020.21
730143.30,299911.09,1019.69
730141.08,299911.48,1020.02
730138.93,299911.84,1019.72
730136.64,299912.23,1019.95
730134.45,299912.62,1019.89
730132.23,299913.01,1020.05
730130.04,299913.36,1019.62
730127.82,299913.72,1019.72
730125.57,299914.11,1019.79
730123.35,299914.50,1019.85
730121.16,299914.89,1019.72
730118.87,299915.28,1019.75
730116.62,299915.68,1020.18
730114.49,299916.03,1019.72
730110.02,299916.81,1020.12
730107.77,299917.17,1019.72
730105.48,299917.60,1020.02
730103.23,299918.02,1020.12
730101.07,299918.38,1019.79
730098.88,299918.73,1019.66
730096.63,299919.12,1019.75
730353.33,299870.65,1020.08
730351.07,299871.01,1019.89
730348.89,299871.39,1019.85
730346.60,299871.79,1019.89
730344.28,299872.18,1020.25
730341.99,299872.61,1020.67
730339.64,299873.00,1020.64
730337.45,299873.36,1020.15
730335.30,299873.71,1019.59
730333.01,299874.10,1019.82
730330.73,299874.53,1020.15
730328.41,299874.92,1020.08
730326.15,299875.28,1020.02
730323.87,299875.71,1020.08
730321.65,299876.06,1020.02
730319.36,299876.49,1020.44
730317.11,299876.85,1020.25
730314.95,299877.20,1019.95
730312.70,299877.59,1019.92
730310.38,299877.99,1019.98
730308.16,299878.38,1020.02
730305.90,299878.77,1020.15
730303.65,299879.16,1020.05
730301.33,299879.55,1020.15
730299.11,299879.91,1019.98
730296.89,299880.30,1019.98
730294.60,299880.69,1019.95
730290.13,299881.48,1019.98
730287.94,299881.83,1019.66
730285.78,299882.19,1019.49
730283.46,299882.61,1019.62
730281.24,299882.97,1019.72
730278.99,299883.36,1019.49
730276.80,299883.72,1019.39
730274.61,299884.11,1019.39
730272.32,299884.50,1019.39
730270.04,299884.89,1019.85
730267.72,299885.29,1019.82
730265.47,299885.71,1019.98
730263.31,299886.03,1019.59
730260.96,299886.46,1019.79
730258.74,299886.82,1019.75
730256.52,299887.21,1019.62
730254.26,299887.60,1019.72
730252.04,299887.99,1019.82
730249.79,299888.41,1019.79
730247.57,299888.80,1019.98
730245.25,299889.20,1019.85
730242.93,299889.59,1020.02
730240.81,299889.95,1019.85
730236.30,299890.73,1019.75
730234.08,299891.09,1019.75
730231.76,299891.51,1020.38
730229.57,299891.87,1020.02
730227.32,299892.26,1019.98
730225.13,299892.62,1019.75
730222.84,299893.04,1020.02
730220.65,299893.40,1020.12
730218.43,299893.79,1020.18
730211.67,299894.93,1020.02
730207.26,299895.71,1019.98
730204.98,299896.10,1020.08
730202.85,299896.42,1019.72
730200.60,299896.82,1019.75
730198.41,299897.17,1019.52
730196.19,299897.56,1019.46
730193.90,299897.95,1019.46
730191.62,299898.35,1019.52
730189.33,299898.77,1019.75
730187.08,299899.16,1019.89
730184.89,299899.52,1019.82
730182.67,299899.91,1019.59
730180.41,299900.30,1019.85
730178.13,299900.69,1020.18
730175.94,299901.05,1020.05
730173.75,299901.44,1019.98
730171.50,299901.83,1020.08
730169.24,299902.19,1019.98
730166.96,299902.58,1019.92
730164.80,299902.97,1019.72
730162.65,299903.33,1019.43
730160.33,299903.72,1019.66
730158.14,299904.11,1020.02
730155.88,299904.50,1019.92
730153.57,299904.93,1020.38
730151.38,299905.28,1020.21
730149.09,299905.68,1020.41
730146.94,299906.03,1020.18
730144.71,299906.42,1019.95
730142.53,299906.78,1019.82
730140.34,299907.17,1019.92
730138.08,299907.53,1019.85
730135.86,299907.92,1019.92
730133.64,299908.31,1019.92
730131.42,299908.70,1019.92
730129.23,299909.05,1019.82
730126.95,299909.45,1019.75
730124.76,299909.84,1019.89
730122.57,299910.19,1019.92
730120.38,299910.58,1019.82
730118.13,299910.97,1019.92
730115.87,299911.36,1020.05
730113.68,299911.72,1019.98
730111.46,299912.11,1019.85
730107.09,299912.83,1019.59
730104.83,299913.22,1019.72
730102.65,299913.64,1019.75
730100.42,299914.00,1019.62
730098.24,299914.39,1019.56
730352.39,299866.31,1020.25
730350.20,299866.66,1020.02
730347.94,299867.06,1020.08
730345.66,299867.45,1020.54
730343.31,299867.88,1020.77
730341.08,299868.23,1020.61
730338.96,299868.59,1020.08
730336.80,299868.91,1019.66
730334.49,299869.34,1019.69
730332.13,299869.73,1019.89
730329.88,299870.12,1019.98
730327.59,299870.55,1020.31
730325.34,299870.91,1020.18
730323.15,299871.30,1020.08
730320.87,299871.69,1020.15
730099.59,299988.32,1019.69
730101.84,299987.93,1019.49
730104.06,299987.54,1019.43
730106.28,299987.15,1019.43
730108.47,299986.76,1019.62
730110.66,299986.37,1019.66
730112.81,299986.02,1019.66
730115.03,299985.59,1019.72
730117.25,299985.20,1019.92
730119.44,299984.78,1019.69
730121.63,299984.39,1019.69
730123.91,299984.00,1019.82
730126.10,299983.61,1019.85
730128.36,299983.22,1019.79
730130.61,299982.83,1019.89
730132.80,299982.44,1019.98
730135.05,299982.05,1019.82
730137.14,299981.69,1020.12
730139.30,299981.30,1020.28
730141.52,299980.91,1020.21
730143.74,299980.52,1020.12
730146.02,299980.10,1019.98
730148.21,299979.71,1020.02
730150.37,299979.35,1020.25
730152.52,299978.96,1020.28
730154.74,299978.57,1020.38
730157.06,299978.18,1020.28
730159.19,299977.79,1020.48
730161.37,299977.40,1020.41
730163.59,299977.01,1020.48
730165.81,299976.62,1020.41
730168.04,299976.23,1020.51
730170.19,299975.84,1020.41
730172.48,299975.45,1020.18
730174.73,299975.06,1020.41
730176.79,299974.71,1020.94
730178.94,299974.32,1021.00
730181.20,299973.93,1020.74
730183.45,299973.53,1020.54
730185.70,299973.11,1020.38
730187.89,299972.69,1020.44
730190.11,299972.30,1020.61
730192.30,299971.91,1020.41
730194.55,299971.52,1020.38
730196.84,299971.12,1020.44
730198.99,299970.74,1020.61
730201.25,299970.34,1020.51
730203.40,299969.96,1020.44
730205.69,299969.53,1020.34
730207.97,299969.14,1020.25
730210.10,299968.75,1020.31
730212.29,299968.39,1020.41
730214.47,299968.01,1020.54
730216.66,299967.62,1020.90
730218.92,299967.22,1020.74
730221.10,299966.84,1020.94
730225.61,299966.05,1020.67
730227.90,299965.63,1020.44
730230.12,299965.24,1020.41
730232.30,299964.85,1020.57
730234.53,299964.46,1020.77
730236.62,299964.10,1020.94
730238.90,299963.68,1020.51
730241.15,299963.29,1020.41
730243.34,299962.90,1020.38
730245.63,299962.47,1020.28
730247.85,299962.08,1020.25
730250.10,299961.69,1020.25
730252.36,299961.30,1020.12
730254.58,299960.91,1020.02
730256.83,299960.48,1020.05
730259.05,299960.09,1019.98
730261.30,299959.70,1019.92
730263.49,299959.31,1019.98
730265.71,299958.89,1019.49
730267.93,299958.53,1019.69
730270.06,299958.18,1020.18
730272.28,299957.79,1020.34
730274.56,299957.36,1020.02
730276.85,299956.94,1019.79
730279.10,299956.55,1019.82
730281.29,299956.16,1019.85
730283.58,299955.76,1019.82
730285.80,299955.37,1019.85
730288.05,299954.98,1019.69
730290.37,299954.56,1019.43
730292.49,299954.17,1019.72
730294.78,299953.78,1019.62
730297.06,299953.38,1019.52
730299.22,299953.00,1019.49
730301.34,299952.64,1019.95
730303.53,299952.25,1020.05
730305.91,299951.79,1019.49
730308.10,299951.43,1019.79
730310.29,299951.04,1019.79
730312.54,299950.65,1019.89
730314.73,299950.26,1019.92
730317.05,299949.84,1019.69
730319.30,299949.45,1019.62
730321.56,299949.06,1019.46
730323.87,299948.63,1019.26
730326.06,299948.24,1019.33
730328.32,299947.85,1019.33
730330.54,299947.46,1019.29
730332.66,299947.07,1019.46
730334.88,299946.71,1019.72
730337.07,299946.32,1019.82
730339.32,299945.93,1020.08
730341.54,299945.54,1020.28
730343.80,299945.15,1020.15
730346.11,299944.69,1019.69
730348.30,299944.34,1019.85
730350.62,299943.91,1019.69
730352.74,299943.55,1019.85
730098.55,299984.31,1019.66
730100.71,299983.93,1019.52
730102.90,299983.54,1019.56
730105.15,299983.11,1019.49
730107.31,299982.76,1019.79
730109.49,299982.40,1019.98
730111.68,299981.98,1019.82
730113.81,299981.62,1019.85
730116.06,299981.20,1019.89
730118.25,299980.81,1019.85
730120.50,299980.42,1019.85
730122.72,299980.03,1019.89
730124.91,299979.64,1019.79
730127.13,299979.25,1019.92
730129.25,299978.86,1019.98
730131.50,299978.47,1020.02
730133.69,299978.11,1020.12
730135.95,299977.69,1019.82
730138.17,299977.30,1020.12
730140.36,299976.91,1020.25
730142.54,299976.55,1020.31
730144.70,299976.16,1020.25
730146.92,299975.77,1020.25
730149.14,299975.38,1020.21
730151.33,299974.99,1020.28
730153.61,299974.60,1020.44
730155.84,299974.21,1020.48
730158.06,299973.79,1020.28
730160.24,299973.43,1020.57
730162.37,299973.08,1020.77
730164.65,299972.65,1020.57
730166.87,299972.26,1020.51
730169.09,299971.87,1020.54
730171.32,299971.48,1020.71
730173.54,299971.09,1020.51
730175.72,299970.70,1020.97
730177.94,299970.31,1020.94
730180.17,299969.92,1020.71
730182.45,299969.49,1020.44
730184.67,299969.10,1020.41
730186.86,299968.75,1020.84
730189.05,299968.32,1020.67
730191.23,299967.90,1020.21
730193.46,299967.51,1020.44
730195.64,299967.15,1020.51
730197.90,299966.73,1020.44
730200.12,299966.37,1020.51
730202.27,299965.98,1020.61
730204.49,299965.59,1020.44
730206.68,299965.20,1020.28
730208.94,299964.78,1020.18
730211.12,299964.42,1020.44
730213.35,299964.03,1020.38
730215.60,299963.61,1020.41
730217.79,299963.25,1020.48
730220.04,299962.83,1020.54
730222.29,299962.44,1020.41
730224.48,299962.05,1020.38
730226.60,299961.69,1020.77
730228.79,299961.30,1020.54
730231.08,299960.88,1020.44
730233.30,299960.52,1020.64
730235.52,299960.13,1020.51
730237.74,299959.74,1020.71
730239.99,299959.32,1020.41
730242.25,299958.92,1020.34
730244.50,299958.53,1020.25
730246.69,299958.14,1020.34
730248.81,299957.76,1020.64
730251.10,299957.36,1020.28
730253.42,299956.94,1020.15
730255.67,299956.55,1019.98
730257.86,299956.16,1020.05
730260.01,299955.80,1020.21
730262.23,299955.38,1020.02
730264.49,299954.99,1020.05
730266.67,299954.60,1020.08
730268.90,299954.21,1020.12
730271.12,299953.85,1020.25
730275.72,299953.00,1019.62
730277.97,299952.61,1019.62
730280.13,299952.22,1019.95
730282.38,299951.83,1020.08
730284.57,299951.44,1020.18
730286.82,299951.05,1020.18
730289.11,299950.65,1019.98
730291.30,299950.26,1020.02
730293.55,299949.84,1019.62
730295.71,299949.48,1019.72
730297.99,299949.06,1019.49
730300.21,299948.67,1019.62
730302.47,299948.28,1019.49
730304.69,299947.89,1019.66
730306.88,299947.50,1019.92
730309.16,299947.11,1019.85
730311.32,299946.75,1020.15
730313.51,299946.36,1020.05
730315.82,299945.93,1019.62
730318.08,299945.51,1019.52
730320.30,299945.12,1019.46
730322.55,299944.73,1019.33
730324.77,299944.34,1019.43
730327.03,299943.95,1019.52
730329.18,299943.56,1019.43
730331.43,299943.17,1019.33
730333.66,299942.78,1019.43
730335.81,299942.39,1019.66
730338.03,299942.03,1020.02
730340.25,299941.64,1020.08
730344.76,299940.82,1020.05
730347.01,299940.43,1019.82
730349.27,299940.04,1020.02
730353.81,299939.23,1019.62
730099.63,299979.46,1020.05
730101.89,299979.07,1019.95
730104.11,299978.65,1019.75
730106.33,299978.26,1019.75
730108.58,299977.86,1019.66
730110.77,299977.47,1019.66
730115.05,299976.70,1020.08
730117.27,299976.31,1019.85
730119.52,299975.92,1019.89
730121.68,299975.53,1019.95
730123.93,299975.14,1019.98
730126.15,299974.75,1019.92
730128.31,299974.39,1020.12
730130.56,299973.97,1020.15
730132.71,299973.58,1019.95
730134.90,299973.19,1019.85
730137.19,299972.80,1019.72
730139.44,299972.40,1019.82
730141.56,299972.05,1020.21
730143.69,299971.66,1020.31
730145.94,299971.27,1020.28
730148.19,299970.85,1020.05
730150.38,299970.46,1020.02
730152.63,299970.07,1020.12
730154.76,299969.71,1020.18
730157.01,299969.32,1020.18
730159.26,299968.90,1019.98
730161.45,299968.54,1020.12
730163.64,299968.15,1020.31
730165.80,299967.79,1020.61
730168.05,299967.37,1020.48
730170.21,299967.01,1020.54
730172.33,299966.66,1020.87
730174.65,299966.23,1020.64
730176.87,299965.81,1020.57
730179.12,299965.42,1020.57
730181.37,299965.03,1020.38
730183.60,299964.64,1020.12
730185.78,299964.25,1020.41
730187.94,299963.89,1020.71
730190.16,299963.50,1020.80
730192.48,299963.08,1020.48
730194.63,299962.69,1020.54
730196.92,299962.26,1020.44
730199.14,299961.87,1020.44
730201.39,299961.48,1020.44
730203.52,299961.09,1020.61
730205.67,299960.70,1020.44
730207.89,299960.35,1020.67
730210.14,299959.92,1020.51
730212.43,299959.53,1020.25
730214.59,299959.14,1020.41
730216.84,299958.75,1020.34
730219.09,299958.36,1020.34
730221.28,299957.97,1020.28
730223.50,299957.58,1020.21
730225.66,299957.19,1020.28
730227.85,299956.80,1020.41
730232.26,299956.05,1020.84
730234.54,299955.63,1020.57
730236.83,299955.20,1020.31
730238.98,299954.85,1020.25
730241.20,299954.46,1020.38
730243.49,299954.03,1020.25
730245.71,299953.64,1020.25
730247.80,299953.29,1020.48
730250.05,299952.90,1020.31
730252.34,299952.47,1020.21
730254.53,299952.08,1020.12
730256.81,299951.69,1020.15
730259.03,299951.30,1020.25
730261.16,299950.94,1020.21
730263.48,299950.52,1019.98
730265.76,299950.09,1019.92
730267.98,299949.74,1020.18
730270.17,299949.31,1020.02
730272.36,299948.96,1019.95
730274.68,299948.53,1019.62
730276.83,299948.14,1019.92
730279.12,299947.75,1019.82
730281.40,299947.33,1019.56
730283.49,299947.00,1020.12
730285.72,299946.61,1020.31
730287.94,299946.22,1020.41
730290.25,299945.80,1020.18
730292.57,299945.37,1019.56
730294.83,299944.95,1019.33
730297.11,299944.55,1019.36
730299.27,299944.20,1019.59
730301.55,299943.77,1019.56
730303.81,299943.38,1019.56
730305.80,299943.06,1020.18
730308.02,299942.67,1020.18
730310.37,299942.25,1019.72
730312.69,299941.82,1019.52
730314.81,299941.47,1019.69
730317.10,299941.04,1019.66
730319.45,299940.61,1019.39
730323.83,299939.87,1019.59
730325.98,299939.51,1020.02
730328.17,299939.12,1020.15
730330.46,299938.70,1019.72
730332.68,299938.31,1019.43
730334.93,299937.88,1019.52
730337.15,299937.53,1019.66
730339.37,299937.14,1019.85
730341.63,299936.74,1019.79
730343.78,299936.36,1019.92
730345.97,299936.00,1020.05
730348.19,299935.58,1020.12
730352.76,299934.79,1020.02
730098.33,299975.03,1019.79
730100.58,299974.64,1019.69
730102.77,299974.25,1019.59
730104.96,299973.86,1019.72
730107.08,299973.51,1019.95
730109.27,299973.12,1019.82
730111.55,299972.73,1019.69
730113.71,299972.31,1019.92
730115.96,299971.91,1019.79
730118.18,299971.52,1019.82
730120.37,299971.13,1019.85
730122.59,299970.74,1020.02
730124.75,299970.39,1020.21
730126.97,299970.00,1019.95
730129.12,299969.61,1020.02
730131.31,299969.22,1019.98
730133.56,299968.83,1019.82
730135.78,299968.40,1019.69
730138.01,299968.05,1019.89
730140.19,299967.66,1019.95
730142.38,299967.27,1020.05
730144.54,299966.91,1020.51
730146.79,299966.49,1020.18
730149.08,299966.10,1019.95
730151.33,299965.70,1019.82
730153.49,299965.32,1020.12
730155.68,299964.96,1020.41
730157.83,299964.57,1020.25
730160.05,299964.18,1020.18
730162.27,299963.79,1020.21
730164.43,299963.40,1020.44
730166.68,299963.01,1020.31
730168.87,299962.62,1020.44
730171.12,299962.23,1020.34
730173.34,299961.84,1020.38
730175.53,299961.45,1020.48
730177.75,299961.06,1020.54
730179.97,299960.67,1020.34
730182.26,299960.28,1020.21
730184.45,299959.89,1020.05
730186.57,299959.50,1020.25
730188.79,299959.11,1020.34
730190.98,299958.75,1020.41
730193.23,299958.33,1020.44
730195.45,299957.97,1020.48
730197.67,299957.58,1020.44
730199.93,299957.12,1020.34
730202.11,299956.73,1020.38
730204.40,299956.34,1020.21
730206.59,299955.95,1020.15
730208.68,299955.60,1020.41
730210.87,299955.21,1020.57
730213.09,299954.82,1020.54
730215.44,299954.39,1020.02
730217.66,299954.00,1020.21
730219.85,299953.61,1020.21
730222.10,299953.22,1020.15
730224.29,299952.83,1020.25
730226.61,299952.40,1019.82
730228.80,299952.05,1020.18
730230.92,299951.69,1020.61
730233.11,299951.34,1021.00
730235.33,299950.91,1020.90
730237.68,299950.49,1020.48
730239.87,299950.10,1020.28
730242.02,299949.74,1020.25
730244.28,299949.32,1020.15
730246.50,299948.93,1020.15
730248.75,299948.54,1020.12
730251.00,299948.14,1020.02
730253.22,299947.75,1019.98
730255.44,299947.36,1020.15
730257.70,299946.97,1019.98
730259.89,299946.58,1020.38
730262.07,299946.19,1020.25
730264.23,299945.84,1020.38
730266.55,299945.41,1019.98
730268.74,299945.02,1019.92
730273.24,299944.21,1019.89
730275.50,299943.81,1019.72
730277.75,299943.42,1019.89
730279.97,299943.03,1019.75
730282.22,299942.64,1019.79
730284.41,299942.25,1019.89
730286.53,299941.86,1019.98
730288.82,299941.47,1019.75
730291.04,299941.08,1019.59
730293.33,299940.66,1019.52
730295.61,299940.26,1019.39
730297.74,299939.91,1019.82
730299.93,299939.55,1020.15
730302.15,299939.16,1020.15
730304.40,299938.77,1020.18
730306.62,299938.38,1020.21
730309.00,299937.92,1019.43
730311.26,299937.50,1019.39
730313.51,299937.10,1019.43
730315.67,299936.75,1019.95
730320.14,299935.97,1019.95
730322.39,299935.58,1019.92
730324.61,299935.15,1019.52
730326.77,299934.80,1019.98
730329.06,299934.40,1019.66
730333.50,299933.62,1020.02
730335.78,299933.20,1019.52
730338.00,299932.81,1019.79
730340.19,299932.45,1020.12
730342.48,299932.03,1019.89
730344.76,299931.63,1019.79
730346.98,299931.24,1019.82
730349.08,299930.89,1020.21
730351.30,299930.50,1020.15
730353.55,299930.11,1019.92
730099.38,299970.51,1019.49
730101.57,299970.12,1019.49
730103.72,299969.73,1019.52
730105.85,299969.37,1019.69
730108.04,299969.02,1019.89
730110.26,299968.59,1019.79
730112.48,299968.20,1019.79
730114.73,299967.78,1019.72
730116.82,299967.43,1020.05
730119.14,299967.03,1019.92
730121.23,299966.68,1020.31
730123.42,299966.26,1019.82
730125.67,299965.87,1019.95
730127.83,299965.51,1020.15
730130.08,299965.09,1019.92
730132.30,299964.70,1019.92
730134.49,299964.34,1019.98
730136.71,299963.95,1020.08
730138.93,299963.56,1019.98
730141.18,299963.17,1020.02
730143.40,299962.74,1019.98
730145.56,299962.39,1020.08
730147.81,299962.00,1020.08
730149.97,299961.61,1020.02
730152.13,299961.25,1020.21
730154.35,299960.86,1020.25
730156.53,299960.47,1020.34
730158.72,299960.08,1020.64
730167.67,299958.49,1020.25
730169.89,299958.10,1020.28
730172.08,299957.74,1020.28
730174.27,299957.35,1020.31
730176.39,299956.96,1020.34
730178.64,299956.57,1020.18
730180.90,299956.18,1020.18
730183.08,299955.79,1020.18
730185.31,299955.40,1020.34
730187.53,299955.01,1020.41
730189.72,299954.65,1020.54
730191.94,299954.26,1020.71
730194.16,299953.87,1020.57
730196.44,299953.45,1020.38
730198.70,299953.06,1020.28
730200.88,299952.67,1020.31
730203.10,299952.28,1020.12
730205.23,299951.89,1020.18
730207.45,299951.50,1020.38
730209.67,299951.11,1020.48
730211.89,299950.72,1020.44
730214.17,299950.29,1020.15
730216.40,299949.90,1020.02
730218.65,299949.51,1020.02
730223.09,299948.73,1020.05
730225.31,299948.34,1020.28
730227.43,299947.98,1020.34
730229.65,299947.56,1020.15
730231.84,299947.20,1020.38
730234.06,299946.81,1020.57
730236.35,299946.42,1020.84
730238.57,299946.00,1020.51
730240.76,299945.64,1020.44
730242.98,299945.25,1020.54
730245.23,299944.83,1020.28
730247.52,299944.43,1020.05
730249.71,299944.04,1020.05
730251.93,299943.65,1020.28
730256.27,299942.91,1020.21
730258.62,299942.48,1019.75
730260.74,299942.09,1020.05
730263.03,299941.70,1020.02
730265.25,299941.31,1019.98
730267.51,299940.92,1019.79
730269.69,299940.53,1019.98
730271.85,299940.14,1019.95
730274.10,299939.75,1019.98
730276.42,299939.36,1019.92
730278.61,299938.97,1019.92
730280.76,299938.58,1020.21
730282.99,299938.19,1020.12
730285.30,299937.76,1019.82
730287.59,299937.37,1019.56
730292.10,299936.56,1019.39
730294.25,299936.20,1019.82
730296.51,299935.81,1019.82
730298.76,299935.42,1019.72
730300.95,299935.03,1019.82
730303.20,299934.64,1019.92
730305.42,299934.25,1019.75
730307.74,299933.82,1019.49
730309.99,299933.43,1019.39
730312.18,299933.04,1019.59
730314.43,299932.65,1019.75
730316.69,299932.26,1019.62
730318.88,299931.87,1019.89
730321.10,299931.48,1019.79
730323.32,299931.09,1019.33
730325.54,299930.70,1019.72
730327.79,299930.31,1019.56
730329.98,299929.92,1019.92
730332.27,299929.52,1019.85
730334.42,299929.13,1019.79
730336.61,299928.78,1019.85
730338.86,299928.35,1019.75
730341.05,299928.00,1020.08
730343.27,299927.61,1019.89
730345.53,299927.18,1019.72
730347.84,299926.79,1019.92
730350.00,299926.43,1020.12
730352.29,299926.04,1020.12
730354.47,299925.65,1020.31
730098.00,299965.82,1019.43
730100.22,299965.43,1019.56
730102.41,299965.04,1019.69
730104.60,299964.65,1019.69
730106.82,299964.26,1019.69
730109.01,299963.90,1019.75
730111.26,299963.45,1019.72
730113.48,299963.06,1019.66
730115.67,299962.70,1019.82
730117.86,299962.31,1019.98
730120.08,299961.92,1019.92
730122.33,299961.53,1019.85
730124.49,299961.14,1019.89
730126.71,299960.75,1019.82
730128.93,299960.39,1020.05
730131.15,299959.97,1019.98
730133.24,299959.65,1020.38
730137.68,299958.83,1020.15
730139.97,299958.44,1019.89
730142.09,299958.05,1020.21
730144.34,299957.66,1020.28
730146.53,299957.27,1020.12
730148.66,299956.92,1020.25
730150.97,299956.49,1019.98
730153.20,299956.10,1019.85
730155.38,299955.71,1020.08
730157.57,299955.36,1020.31
730159.73,299955.00,1020.51
730161.95,299954.61,1020.48
730164.17,299954.22,1020.41
730166.39,299953.80,1020.21
730168.61,299953.41,1020.15
730170.80,299953.05,1020.25
730172.95,299952.66,1020.44
730175.14,299952.27,1020.41
730177.40,299951.88,1020.31
730179.65,299951.49,1020.25
730181.87,299951.10,1020.21
730184.06,299950.71,1020.34
730186.28,299950.32,1020.31
730188.53,299949.93,1020.28
730190.79,299949.54,1020.25
730192.97,299949.15,1020.25
730195.23,299948.75,1020.18
730197.42,299948.37,1020.38
730199.64,299948.01,1020.61
730201.89,299947.58,1020.34
730204.05,299947.19,1020.21
730206.23,299946.81,1020.28
730208.42,299946.42,1020.31
730210.67,299946.02,1020.28
730212.89,299945.60,1020.25
730215.12,299945.21,1020.15
730217.37,299944.82,1020.18
730219.62,299944.43,1020.08
730221.81,299944.07,1020.48
730224.06,299943.65,1020.34
730226.28,299943.26,1020.12
730228.51,299942.87,1020.12
730230.66,299942.48,1020.08
730232.91,299942.09,1020.02
730235.20,299941.69,1020.12
730237.36,299941.34,1020.18
730239.51,299940.95,1020.44
730241.73,299940.56,1020.44
730244.02,299940.17,1020.25
730246.27,299939.78,1020.31
730248.40,299939.42,1020.80
730250.65,299939.00,1020.74
730257.41,299937.79,1020.02
730259.66,299937.40,1020.02
730261.88,299937.01,1019.89
730263.94,299936.66,1020.31
730266.26,299936.26,1020.05
730268.48,299935.87,1020.12
730270.73,299935.48,1019.98
730273.02,299935.06,1019.85
730275.21,299934.67,1019.92
730277.53,299934.27,1019.72
730279.68,299933.88,1020.02
730281.87,299933.53,1020.12
730284.12,299933.10,1019.89
730286.31,299932.71,1019.98
730288.69,299932.29,1019.62
730290.88,299931.90,1019.62
730292.97,299931.54,1020.05
730295.23,299931.18,1020.21
730297.48,299930.76,1019.89
730299.86,299930.33,1019.26
730302.05,299929.94,1019.56
730304.24,299929.55,1019.59
730306.49,299929.16,1019.72
730308.71,299928.77,1019.59
730311.03,299928.38,1019.46
730313.19,299927.99,1019.52
730315.34,299927.63,1019.56
730317.66,299927.21,1019.59
730319.88,299926.85,1019.82
730322.07,299926.46,1019.98
730324.23,299926.07,1019.98
730326.58,299925.65,1019.49
730328.77,299925.26,1019.85
730333.21,299924.48,1019.82
730335.53,299924.08,1019.72
730337.75,299923.69,1019.75
730340.00,299923.30,1019.82
730342.22,299922.91,1019.82
730344.48,299922.52,1019.85
730346.76,299922.09,1019.79
730348.95,299921.70,1019.59
730351.11,299921.35,1019.98
730353.29,299920.96,1020.02
730098.93,299961.43,1019.66
730101.15,299961.04,1019.79
730103.44,299960.65,1019.72
730105.59,299960.26,1019.56
730107.78,299959.87,1019.72
730110.03,299959.44,1019.82
730112.19,299959.06,1019.82
730114.44,299958.66,1019.75
730116.63,299958.31,1020.02
730118.85,299957.88,1019.72
730121.11,299957.53,1019.79
730123.29,299957.14,1019.72
730125.51,299956.75,1019.92
730127.70,299956.36,1020.15
730129.86,299955.97,1019.92
730132.11,299955.58,1019.82
730134.27,299955.22,1020.12
730136.45,299954.83,1020.21
730138.74,299954.44,1020.05
730140.90,299954.05,1020.18
730143.09,299953.69,1020.25
730145.27,299953.30,1020.21
730147.53,299952.88,1020.21
730149.75,299952.52,1020.15
730151.94,299952.13,1020.21
730154.12,299951.74,1020.34
730156.31,299951.35,1020.31
730158.60,299950.96,1020.41
730160.75,299950.61,1020.38
730162.91,299950.22,1020.31
730165.19,299949.79,1020.08
730167.38,299949.40,1020.02
730169.60,299949.05,1020.34
730171.79,299948.66,1020.61
730174.01,299948.27,1020.48
730176.27,299947.87,1020.41
730178.42,299947.49,1020.34
730180.68,299947.09,1020.21
730182.86,299946.71,1020.61
730185.02,299946.35,1020.44
730187.30,299945.92,1020.31
730189.53,299945.53,1020.18
730191.75,299945.14,1020.28
730193.97,299944.75,1020.34
730196.15,299944.36,1020.25
730198.41,299943.97,1020.38
730200.60,299943.62,1020.34
730202.88,299943.19,1020.21
730205.10,299942.80,1020.18
730207.29,299942.41,1020.28
730209.58,299942.02,1020.15
730211.67,299941.66,1020.28
730213.86,299941.24,1020.25
730216.11,299940.85,1020.18
730218.30,299940.46,1020.12
730220.62,299940.04,1019.98
730222.80,299939.68,1020.02
730224.99,299939.29,1020.21
730227.21,299938.90,1020.12
730229.37,299938.51,1020.12
730231.69,299938.12,1020.12
730233.94,299937.73,1020.12
730236.29,299937.30,1019.62
730238.51,299936.91,1019.69
730240.54,299936.56,1020.31
730242.79,299936.17,1020.38
730245.04,299935.77,1020.15
730247.23,299935.38,1020.28
730249.45,299934.99,1020.34
730253.99,299934.18,1019.85
730256.15,299933.82,1020.12
730258.43,299933.43,1020.05
730260.69,299933.01,1019.89
730262.88,299932.65,1020.08
730265.03,299932.29,1020.31
730267.28,299931.87,1020.12
730269.57,299931.48,1019.92
730271.73,299931.09,1019.92
730273.91,299930.70,1019.98
730276.23,299930.27,1019.69
730278.45,299929.92,1019.85
730280.67,299929.52,1019.98
730282.93,299929.13,1019.82
730285.05,299928.75,1019.95
730287.30,299928.35,1019.69
730289.59,299927.93,1019.36
730291.81,299927.54,1019.56
730294.03,299927.18,1019.59
730296.28,299926.76,1019.46
730298.57,299926.36,1019.36
730300.76,299925.98,1019.43
730302.98,299925.59,1019.59
730305.17,299925.23,1019.89
730307.32,299924.84,1019.79
730309.61,299924.45,1019.46
730311.90,299924.02,1019.39
730314.12,299923.66,1019.59
730316.31,299923.28,1019.75
730318.53,299922.89,1019.92
730320.81,299922.49,1019.89
730322.94,299922.14,1019.92
730325.22,299921.71,1019.85
730327.47,299921.32,1019.92
730329.70,299920.93,1019.98
730331.98,299920.54,1019.79
730334.20,299920.15,1019.79
730336.49,299919.72,1019.82
730338.77,299919.33,1019.62
730340.96,299918.94,1019.79
730343.18,299918.55,1019.89
730345.34,299918.20,1020.18
730347.63,299917.80,1019.89
730349.88,299917.41,1019.95
730354.35,299916.60,1019.75
730097.32,299956.75,1019.59
730099.48,299956.36,1019.69
730101.73,299955.97,1019.79
730103.92,299955.58,1019.66
730106.11,299955.19,1019.66
730108.33,299954.80,1019.66
730110.58,299954.37,1019.59
730112.74,299954.02,1019.79
730114.83,299953.63,1019.92
730117.08,299953.27,1019.85
730119.30,299952.85,1019.75
730121.52,299952.46,1019.69
730123.77,299952.07,1019.69
730125.96,299951.68,1019.69
730128.15,299951.32,1020.02
730130.37,299950.93,1020.08
730132.59,299950.54,1019.92
730134.85,299950.15,1019.82
730136.97,299949.80,1020.25
730139.19,299949.41,1020.31
730141.31,299949.05,1020.41
730143.53,299948.63,1020.05
730145.75,299948.24,1020.25
730147.98,299947.85,1020.08
730150.23,299947.46,1019.85
730152.42,299947.10,1020.18
730154.61,299946.71,1020.15
730156.86,299946.32,1020.21
730159.05,299945.93,1020.25
730161.24,299945.54,1020.15
730163.49,299945.15,1020.08
730165.68,299944.76,1020.15
730167.86,299944.37,1020.12
730169.99,299944.01,1020.48
730172.27,299943.62,1020.38
730174.50,299943.23,1020.31
730176.65,299942.84,1020.38
730178.97,299942.45,1020.08
730181.12,299942.06,1020.51
730183.41,299941.67,1020.31
730185.63,299941.28,1020.28
730187.85,299940.89,1020.31
730190.11,299940.50,1020.18
730192.23,299940.11,1020.12
730194.42,299939.75,1020.18
730196.64,299939.36,1020.21
730198.79,299938.97,1020.38
730201.08,299938.58,1020.21
730203.30,299938.19,1020.18
730205.55,299937.80,1020.28
730207.77,299937.41,1020.15
730209.93,299937.02,1020.15
730212.12,299936.63,1020.18
730214.31,299936.24,1020.12
730216.63,299935.85,1020.08
730218.88,299935.42,1020.02
730221.03,299935.04,1020.02
730223.29,299934.64,1020.02
730225.51,299934.25,1019.82
730227.70,299933.90,1020.15
730229.95,299933.47,1020.05
730232.17,299933.12,1020.05
730234.39,299932.69,1019.79
730236.55,299932.34,1019.85
730238.80,299931.94,1019.95
730240.96,299931.56,1020.28
730245.49,299930.77,1020.25
730247.68,299930.42,1020.44
730249.90,299929.99,1020.21
730252.19,299929.60,1019.98
730254.44,299929.18,1019.92
730256.66,299928.82,1019.98
730258.95,299928.39,1019.62
730261.20,299928.00,1019.59
730263.42,299927.61,1019.75
730265.58,299927.26,1020.02
730267.87,299926.83,1019.89
730270.12,299926.44,1019.59
730272.31,299926.08,1019.72
730274.46,299925.69,1019.89
730276.65,299925.31,1019.98
730278.94,299924.91,1020.18
730281.19,299924.52,1020.05
730283.44,299924.13,1020.12
730285.63,299923.74,1020.12
730287.79,299923.35,1020.05
730290.07,299922.96,1020.02
730292.36,299922.54,1019.46
730294.61,299922.14,1019.59
730296.83,299921.79,1019.79
730299.12,299921.36,1019.29
730301.24,299921.01,1019.69
730303.53,299920.58,1019.46
730305.72,299920.22,1019.75
730307.84,299919.87,1020.08
730312.28,299919.09,1020.25
730314.57,299918.70,1019.82
730316.82,299918.31,1019.98
730319.14,299917.88,1019.59
730321.23,299917.53,1019.75
730323.48,299917.10,1019.62
730325.64,299916.75,1020.02
730327.96,299916.32,1019.85
730332.40,299915.54,1019.82
730334.69,299915.15,1019.89
730336.91,299914.76,1019.85
730339.16,299914.36,1019.92
730341.45,299913.97,1019.72
730343.67,299913.58,1019.75
730097.92,299952.17,1019.43
730100.11,299951.81,1019.69
730102.26,299951.42,1019.75
730104.42,299951.04,1019.89
730106.57,299950.68,1019.82
730108.82,299950.22,1019.75
730111.08,299949.83,1019.62
730113.20,299949.48,1019.95
730115.49,299949.08,1019.75
730117.67,299948.70,1019.72
730119.90,299948.31,1019.92
730122.15,299947.91,1019.75
730124.30,299947.56,1019.98
730126.53,299947.17,1020.08
730128.68,299946.78,1020.02
730130.93,299946.39,1019.89
730133.16,299946.00,1019.82
730135.28,299945.61,1019.92
730137.56,299945.22,1019.98
730139.82,299944.83,1020.02
730142.01,299944.44,1019.95
730144.13,299944.08,1020.31
730146.28,299943.73,1020.38
730148.54,299943.33,1020.38
730150.76,299942.94,1020.25
730153.04,299942.52,1019.98
730155.17,299942.16,1020.31
730157.29,299941.78,1020.28
730159.54,299941.39,1020.28
730161.80,299940.99,1020.31
730164.05,299940.60,1020.34
730166.24,299940.21,1020.15
730168.39,299939.86,1020.34
730170.68,299939.47,1020.28
730172.87,299939.08,1020.25
730175.12,299938.68,1020.18
730177.34,299938.29,1020.21
730179.53,299937.90,1020.18
730181.79,299937.51,1020.31
730183.97,299937.12,1020.41
730186.19,299936.73,1020.15
730188.35,299936.34,1020.15
730190.57,299935.99,1020.38
730192.86,299935.56,1020.25
730195.01,299935.21,1020.08
730197.33,299934.78,1020.12
730199.55,299934.42,1020.15
730201.67,299934.04,1020.21
730203.93,299933.64,1020.21
730206.15,299933.25,1020.08
730208.40,299932.86,1020.15
730210.56,299932.47,1020.25
730212.71,299932.08,1020.15
730215.00,299931.69,1020.08
730217.22,299931.30,1019.92
730219.41,299930.95,1020.08
730221.63,299930.56,1020.08
730223.85,299930.13,1020.02
730226.07,299929.74,1019.95
730228.23,299929.35,1019.92
730230.54,299928.93,1019.79
730232.80,299928.57,1019.82
730234.92,299928.18,1019.79
730237.17,299927.79,1019.92
730239.36,299927.40,1020.15
730241.55,299927.04,1020.67
730243.74,299926.69,1020.87
730245.99,299926.26,1020.41
730248.28,299925.87,1020.15
730250.53,299925.45,1019.98
730252.82,299925.05,1019.89
730255.04,299924.66,1019.92
730257.23,299924.27,1019.89
730259.55,299923.88,1019.75
730261.67,299923.53,1019.85
730263.89,299923.14,1020.12
730266.08,299922.78,1020.41
730268.30,299922.36,1020.02
730270.55,299921.96,1020.08
730275.03,299921.18,1020.05
730277.28,299920.79,1019.95
730279.57,299920.37,1019.49
730281.79,299919.98,1019.75
730284.01,299919.59,1019.72
730286.23,299919.20,1019.69
730288.42,299918.81,1019.56
730290.64,299918.45,1019.49
730292.86,299918.06,1019.69
730295.08,299917.67,1019.62
730297.43,299917.24,1019.33
730299.59,299916.88,1019.82
730301.81,299916.49,1019.66
730304.12,299916.07,1019.43
730306.25,299915.71,1019.89
730308.47,299915.36,1020.18
730310.72,299914.96,1020.15
730312.98,299914.54,1019.79
730315.23,299914.15,1019.95
730317.45,299913.76,1019.52
730319.70,299913.37,1019.69
730321.86,299913.01,1020.18
730324.08,299912.59,1019.79
730326.27,299912.23,1020.28
730328.52,299911.84,1019.98
730330.78,299911.45,1020.02
730333.06,299911.06,1019.92
730335.22,299910.67,1020.05
730337.50,299910.28,1020.08
730339.76,299909.88,1019.95
730341.98,299909.49,1019.92
730344.20,299909.07,1019.75
730098.90,299947.42,1019.29
730101.15,299947.06,1019.49
730103.31,299946.67,1019.69
730105.33,299946.35,1020.25
730107.55,299945.93,1020.15
730109.87,299945.50,1019.69
730112.09,299945.11,1019.72
730114.28,299944.72,1019.59
730116.50,299944.33,1019.62
730118.72,299943.97,1019.82
730120.91,299943.58,1019.75
730123.17,299943.19,1019.66
730125.39,299942.80,1019.75
730127.54,299942.41,1019.82
730129.79,299942.02,1019.82
730131.92,299941.67,1020.02
730134.17,299941.28,1019.92
730136.36,299940.89,1020.12
730138.52,299940.53,1020.08
730140.77,299940.11,1019.98
730142.96,299939.75,1020.08
730145.18,299939.36,1020.38
730147.37,299939.00,1020.48
730149.59,299938.61,1020.31
730151.81,299938.22,1020.41
730154.03,299937.83,1020.31
730156.28,299937.44,1020.21
730158.50,299937.05,1020.15
730160.69,299936.66,1020.21
730162.98,299936.24,1020.02
730165.10,299935.88,1020.05
730167.29,299935.49,1020.05
730169.51,299935.10,1020.02
730171.70,299934.74,1020.12
730173.95,299934.35,1020.08
730176.14,299933.96,1020.12
730178.39,299933.57,1020.05
730180.61,299933.18,1020.12
730182.74,299932.79,1020.18
730184.92,299932.44,1020.18
730187.11,299932.05,1020.25
730189.37,299931.66,1020.31
730191.59,299931.27,1020.31
730193.81,299930.88,1020.25
730196.06,299930.48,1020.18
730198.28,299930.09,1020.08
730200.54,299929.70,1020.12
730202.72,299929.35,1020.34
730204.91,299928.92,1019.98
730207.13,299928.57,1020.12
730209.35,299928.18,1020.15
730211.54,299927.79,1020.18
730213.80,299927.39,1019.95
730215.98,299927.00,1020.08
730218.20,299926.61,1020.21
730220.46,299926.22,1020.08
730222.71,299925.83,1019.95
730224.96,299925.44,1019.95
730227.09,299925.05,1019.92
730229.34,299924.63,1019.95
730231.56,299924.27,1020.15
730233.78,299923.88,1020.31
730236.04,299923.49,1019.98
730238.29,299923.07,1019.59
730240.51,299922.71,1020.21
730242.67,299922.32,1020.18
730244.89,299921.93,1020.02
730247.21,299921.54,1019.85
730249.39,299921.15,1019.85
730251.58,299920.76,1019.92
730253.87,299920.36,1019.75
730256.12,299919.97,1019.82
730258.34,299919.58,1019.85
730260.56,299919.19,1019.82
730262.75,299918.80,1020.12
730264.97,299918.45,1020.12
730267.26,299918.02,1019.92
730269.48,299917.63,1019.79
730271.60,299917.27,1019.92
730273.82,299916.88,1020.05
730276.11,299916.46,1019.56
730278.39,299916.07,1019.59
730280.58,299915.71,1019.79
730282.67,299915.36,1020.05
730284.96,299914.93,1019.95
730287.31,299914.50,1019.46
730289.53,299914.15,1019.66
730291.75,299913.76,1019.72
730294.01,299913.33,1019.29
730296.23,299912.94,1019.29
730298.41,299912.59,1019.62
730300.67,299912.19,1019.75
730302.82,299911.84,1019.62
730305.11,299911.41,1019.49
730307.36,299911.02,1019.52
730309.55,299910.63,1019.72
730311.74,299910.28,1020.08
730313.99,299909.88,1019.98
730316.25,299909.49,1019.82
730318.50,299909.10,1019.92
730320.75,299908.71,1019.85
730322.98,299908.32,1020.15
730325.23,299907.93,1020.08
730327.35,299907.54,1020.12
730329.60,299907.15,1019.85
730331.89,299906.72,1019.56
730334.08,299906.37,1019.89
730336.24,299906.01,1020.31
730338.55,299905.59,1019.98
730340.81,299905.19,1020.05
730343.03,299904.80,1020.08
730099.11,299943.08,1019.39
730101.26,299942.69,1019.62
730103.48,299942.30,1019.75
730105.60,299941.94,1019.79
730107.76,299941.56,1019.72
730110.08,299941.13,1019.56
730112.27,299940.74,1019.62
730114.49,299940.38,1019.56
730116.64,299939.99,1019.72
730118.86,299939.60,1019.72
730121.12,299939.21,1019.69
730123.31,299938.86,1019.79
730125.53,299938.47,1019.82
730127.75,299938.08,1019.89
730129.94,299937.69,1019.85
730132.16,299937.30,1020.05
730134.38,299936.90,1019.92
730136.53,299936.55,1020.05
730138.75,299936.16,1019.98
730140.97,299935.77,1019.92
730143.13,299935.41,1020.21
730145.35,299935.02,1020.02
730147.54,299934.63,1020.12
730149.70,299934.28,1020.18
730151.88,299933.89,1020.05
730154.07,299933.50,1020.18
730156.29,299933.11,1020.18
730158.55,299932.72,1020.05
730160.77,299932.33,1020.12
730162.92,299931.97,1020.18
730165.21,299931.58,1020.12
730167.40,299931.19,1020.05
730169.65,299930.80,1019.98
730171.90,299930.41,1019.95
730174.06,299930.02,1020.02
730176.35,299929.62,1019.95
730178.57,299929.23,1019.89
730180.79,299928.84,1019.98
730182.98,299928.49,1020.18
730185.16,299928.10,1020.34
730187.45,299927.71,1020.12
730189.67,299927.32,1019.98
730191.86,299926.93,1019.95
730194.05,299926.54,1020.15
730196.30,299926.14,1020.15
730198.55,299925.75,1020.12
730200.78,299925.36,1020.05
730202.96,299925.01,1020.08
730205.15,299924.62,1020.02
730207.37,299924.23,1020.05
730211.81,299923.45,1020.02
730213.97,299923.09,1020.18
730216.16,299922.70,1020.08
730218.38,299922.31,1020.12
730220.63,299921.92,1020.15
730222.85,299921.53,1020.02
730225.11,299921.14,1020.02
730227.23,299920.78,1020.18
730229.39,299920.39,1020.08
730231.67,299920.00,1019.98
730233.86,299919.58,1020.18
730236.15,299919.19,1019.85
730238.37,299918.80,1019.95
730240.59,299918.41,1019.85
730242.87,299918.01,1019.82
730245.06,299917.62,1019.52
730247.28,299917.23,1019.69
730249.50,299916.88,1019.95
730251.79,299916.45,1019.72
730253.91,299916.10,1020.02
730256.20,299915.70,1019.75
730258.48,299915.31,1019.85
730260.74,299914.92,1019.82
730262.86,299914.53,1019.85
730265.11,299914.14,1019.66
730267.24,299913.79,1019.98
730269.56,299913.36,1019.79
730271.78,299912.97,1019.85
730273.93,299912.61,1019.95
730276.28,299912.19,1019.69
730278.47,299911.83,1019.75
730280.79,299911.41,1019.59
730282.98,299911.05,1019.85
730285.23,299910.62,1019.56
730287.52,299910.23,1019.43
730289.74,299909.84,1019.33
730291.93,299909.49,1019.79
730296.47,299908.67,1019.39
730298.66,299908.31,1019.79
730300.75,299907.96,1019.95
730303.03,299907.57,1019.79
730305.32,299907.14,1019.66
730307.47,299906.79,1019.69
730309.79,299906.36,1019.52
730311.98,299905.97,1019.62
730314.24,299905.61,1019.79
730316.42,299905.22,1020.05
730318.61,299904.83,1019.98
730320.90,299904.44,1019.98
730323.05,299904.08,1020.02
730327.50,299903.30,1020.21
730329.78,299902.91,1019.82
730332.00,299902.52,1019.95
730334.29,299902.13,1019.72
730336.54,299901.70,1019.75
730338.76,299901.35,1019.95
730340.98,299900.96,1020.02
730343.27,299900.56,1019.98
730345.49,299900.17,1019.62
730347.74,299899.75,1019.33
730354.37,299898.61,1020.02
730097.63,299938.39,1020.02
730099.82,299938.00,1019.92
730102.10,299937.61,1019.46
730104.16,299937.26,1019.85
730106.48,299936.80,1019.46
730108.63,299936.44,1019.69
730110.85,299936.05,1019.62
730113.04,299935.70,1019.79
730115.26,299935.31,1019.82
730117.52,299934.88,1019.69
730119.74,299934.49,1019.79
730124.08,299933.78,1020.08
730126.30,299933.36,1019.72
730128.49,299933.00,1019.82
730130.75,299932.61,1019.85
730132.93,299932.22,1019.92
730135.09,299931.86,1020.02
730137.31,299931.47,1020.08
730139.56,299931.08,1020.08
730141.72,299930.69,1020.15
730143.94,299930.30,1019.95
730146.23,299929.91,1019.79
730148.41,299929.52,1019.92
730150.67,299929.13,1019.82
730152.79,299928.78,1019.95
730154.91,299928.42,1020.21
730157.17,299928.03,1020.05
730159.39,299927.64,1020.05
730161.61,299927.25,1020.21
730163.83,299926.86,1020.18
730165.99,299926.47,1019.98
730168.17,299926.11,1019.95
730170.39,299925.72,1019.92
730172.65,299925.33,1019.85
730174.87,299924.94,1019.82
730177.06,299924.55,1019.98
730179.31,299924.16,1019.92
730181.50,299923.77,1019.95
730183.72,299923.41,1020.08
730185.97,299923.02,1020.02
730188.19,299922.60,1019.82
730190.42,299922.24,1020.02
730192.60,299921.85,1020.18
730194.82,299921.49,1020.31
730197.08,299921.07,1020.05
730199.27,299920.71,1020.08
730201.55,299920.29,1020.02
730203.61,299919.97,1020.28
730205.86,299919.54,1020.25
730208.02,299919.19,1020.64
730210.31,299918.80,1020.25
730212.59,299918.37,1019.85
730214.75,299918.01,1020.25
730216.94,299917.66,1020.51
730219.19,299917.23,1020.34
730221.44,299916.84,1020.18
730223.73,299916.45,1019.95
730225.92,299916.06,1020.15
730228.17,299915.67,1020.12
730230.42,299915.28,1019.98
730232.48,299914.92,1020.31
730234.70,299914.53,1020.18
730236.95,299914.11,1019.95
730239.27,299913.68,1019.75
730241.46,299913.33,1019.92
730243.68,299912.94,1019.85
730245.97,299912.54,1019.72
730248.16,299912.16,1019.85
730250.38,299911.76,1019.62
730252.57,299911.38,1019.59
730254.72,299911.02,1019.75
730256.98,299910.63,1019.89
730259.23,299910.24,1019.62
730261.42,299909.88,1019.95
730263.67,299909.46,1019.92
730265.89,299909.07,1019.92
730268.21,299908.64,1019.49
730270.43,299908.28,1019.52
730272.65,299907.89,1019.69
730274.81,299907.54,1019.89
730277.06,299907.11,1019.62
730279.28,299906.75,1019.82
730281.53,299906.33,1019.62
730283.85,299905.94,1019.59
730286.04,299905.55,1019.59
730288.17,299905.19,1019.75
730290.39,299904.80,1019.95
730292.67,299904.41,1019.59
730294.96,299904.02,1019.43
730297.11,299903.66,1019.95
730299.34,299903.27,1019.89
730301.65,299902.85,1019.52
730303.84,299902.46,1019.69
730306.03,299902.10,1020.02
730308.25,299901.74,1020.18
730310.50,299901.32,1020.08
730312.79,299900.93,1019.92
730315.04,299900.53,1019.72
730317.27,299900.14,1019.85
730319.52,299899.75,1019.92
730321.71,299899.40,1020.18
730323.99,299898.97,1019.79
730326.12,299898.62,1020.02
730328.37,299898.22,1019.95
730330.59,299897.83,1020.15
730332.78,299897.48,1020.38
730335.13,299897.05,1019.82
730337.35,299896.66,1019.79
730339.57,299896.27,1020.05
730341.79,299895.91,1020.15
730344.08,299895.49,1019.79
730346.27,299895.10,1019.82
730348.42,299894.74,1019.98
730350.74,299894.32,1019.79
730352.87,299893.99,1020.21
730098.59,299933.87,1020.15
730100.77,299933.48,1020.12
730102.90,299933.09,1020.02
730105.18,299932.67,1019.72
730107.43,299932.24,1019.33
730109.66,299931.89,1019.49
730111.81,299931.53,1019.82
730114.00,299931.14,1019.85
730116.29,299930.75,1019.66
730118.47,299930.36,1019.69
730120.69,299929.97,1020.02
730122.88,299929.61,1020.05
730125.04,299929.22,1019.92
730127.19,299928.87,1019.95
730129.38,299928.48,1019.98
730131.64,299928.09,1020.05
730133.86,299927.70,1019.95
730136.05,299927.34,1019.98
730138.30,299926.92,1019.92
730140.52,299926.53,1019.89
730142.77,299926.13,1019.85
730144.96,299925.78,1019.89
730147.12,299925.39,1019.98
730149.37,299925.03,1019.98
730151.53,299924.64,1019.95
730153.71,299924.25,1019.95
730155.97,299923.86,1019.82
730158.16,299923.47,1019.92
730160.38,299923.11,1020.12
730162.57,299922.73,1020.02
730164.75,299922.34,1020.05
730166.94,299921.95,1019.95
730169.13,299921.59,1020.02
730171.45,299921.20,1020.02
730173.60,299920.81,1020.18
730175.70,299920.49,1020.51
730178.01,299920.06,1020.31
730180.20,299919.67,1020.41
730184.64,299918.89,1020.05
730186.96,299918.50,1020.12
730189.15,299918.11,1020.25
730191.40,299917.72,1020.02
730193.66,299917.33,1019.95
730195.78,299916.97,1020.02
730198.07,299916.55,1019.89
730200.22,299916.19,1020.21
730202.41,299915.80,1020.02
730204.63,299915.44,1020.48
730206.82,299915.05,1020.21
730209.14,299914.66,1020.08
730211.39,299914.24,1019.95
730213.48,299913.88,1020.28
730215.74,299913.52,1020.38
730217.93,299913.13,1020.51
730220.24,299912.71,1019.98
730222.46,299912.35,1020.12
730224.69,299911.96,1020.05
730226.84,299911.57,1020.08
730229.00,299911.22,1020.15
730231.28,299910.79,1020.15
730233.57,299910.40,1019.69
730235.79,299910.01,1019.89
730237.98,299909.62,1020.05
730240.13,299909.23,1019.82
730242.39,299908.84,1019.89
730244.64,299908.45,1020.18
730246.80,299908.09,1020.15
730249.05,299907.67,1019.79
730251.24,299907.31,1019.82
730253.46,299906.92,1019.95
730255.81,299906.49,1019.56
730258.00,299906.10,1019.59
730260.19,299905.75,1019.82
730262.44,299905.36,1019.79
730264.66,299904.97,1019.98
730266.91,299904.57,1019.85
730269.13,299904.18,1019.92
730271.39,299903.79,1019.79
730273.61,299903.40,1019.92
730275.90,299903.01,1019.66
730278.12,299902.62,1019.36
730280.27,299902.23,1019.43
730282.56,299901.84,1019.23
730284.71,299901.48,1019.46
730286.93,299901.09,1019.75
730289.12,299900.74,1019.98
730291.34,299900.34,1019.98
730293.70,299899.92,1019.49
730295.92,299899.53,1019.52
730298.10,299899.17,1019.62
730300.33,299898.78,1019.72
730302.55,299898.39,1019.95
730304.77,299898.00,1019.95
730306.96,299897.64,1020.08
730309.28,299897.25,1020.12
730311.53,299896.83,1019.98
730313.72,299896.47,1019.89
730315.97,299896.08,1019.98
730318.22,299895.69,1019.98
730320.48,299895.30,1019.82
730322.70,299894.90,1019.66
730324.85,299894.52,1019.89
730327.11,299894.16,1020.02
730329.33,299893.77,1020.05
730331.55,299893.38,1020.25
730333.84,299892.98,1020.12
730336.12,299892.56,1019.75
730338.28,299892.20,1019.98
730340.50,299891.81,1019.98
730342.85,299891.39,1019.85
730345.04,299891.03,1019.92
730347.19,299890.64,1019.92
730349.48,299890.25,1019.89
730351.67,299889.89,1019.98
730353.99,299889.47,1019.79
730098.20,299929.58,1019.49
730100.39,299929.23,1019.72
730102.58,299928.84,1019.98
730104.80,299928.41,1019.72
730106.99,299928.02,1019.46
730109.18,299927.67,1019.52
730111.46,299927.27,1019.82
730113.59,299926.92,1019.85
730115.81,299926.53,1019.72
730118.09,299926.14,1019.79
730120.25,299925.75,1019.82
730122.40,299925.39,1019.89
730124.62,299925.00,1019.92
730126.81,299924.61,1019.82
730129.03,299924.26,1020.02
730131.22,299923.87,1020.08
730133.48,299923.47,1019.95
730135.70,299923.08,1019.95
730137.92,299922.69,1019.92
730140.14,299922.30,1019.95
730142.26,299921.95,1019.98
730144.45,299921.56,1019.98
730146.67,299921.20,1019.95
730148.89,299920.78,1019.82
730151.11,299920.42,1020.02
730153.33,299920.03,1019.85
730155.55,299919.64,1020.02
730157.87,299919.21,1019.52
730160.00,299918.86,1019.85
730162.18,299918.50,1020.31
730164.37,299918.11,1020.02
730166.66,299917.72,1019.85
730168.81,299917.36,1020.05
730170.97,299916.98,1020.18
730173.22,299916.58,1020.15
730175.41,299916.20,1020.05
730177.60,299915.84,1020.44
730179.85,299915.45,1020.25
730182.01,299915.06,1020.18
730184.17,299914.70,1020.28
730186.42,299914.31,1020.38
730188.77,299913.92,1020.12
730191.06,299913.49,1019.75
730193.15,299913.14,1020.08
730195.37,299912.75,1020.02
730197.62,299912.36,1020.02
730199.84,299911.97,1020.15
730202.03,299911.61,1020.12
730204.22,299911.22,1020.25
730206.51,299910.83,1019.98
730208.73,299910.44,1019.95
730210.95,299910.05,1020.21
730213.14,299909.69,1020.28
730215.42,299909.27,1019.89
730217.58,299908.91,1019.98
730219.67,299908.56,1020.28
730221.95,299908.16,1020.21
730224.21,299907.74,1020.02
730226.43,299907.38,1019.98
730228.62,299906.99,1020.15
730230.93,299906.57,1019.82
730233.06,299906.21,1019.92
730235.34,299905.82,1019.92
730237.60,299905.43,1019.95
730239.88,299905.00,1019.69
730242.07,299904.61,1019.75
730244.26,299904.26,1019.89
730246.48,299903.83,1019.75
730248.67,299903.48,1019.85
730250.92,299903.09,1019.82
730253.14,299902.70,1019.79
730255.40,299902.30,1019.75
730257.62,299901.91,1019.92
730259.84,299901.52,1019.82
730262.16,299901.13,1019.43
730264.35,299900.74,1019.49
730266.50,299900.38,1019.85
730268.66,299900.03,1019.89
730270.94,299899.60,1019.75
730273.23,299899.21,1019.69
730275.38,299898.82,1019.66
730277.70,299898.43,1019.43
730279.86,299898.07,1019.79
730282.08,299897.68,1019.79
730284.43,299897.26,1019.33
730286.65,299896.87,1019.39
730288.87,299896.48,1019.52
730291.00,299896.15,1019.89
730293.22,299895.76,1019.95
730295.44,299895.37,1019.89
730297.66,299894.98,1019.85
730299.95,299894.59,1019.72
730302.10,299894.23,1019.92
730304.32,299893.84,1019.92
730306.58,299893.45,1019.98
730308.80,299893.06,1019.98
730311.05,299892.67,1019.95
730313.34,299892.28,1019.85
730315.52,299891.89,1020.05
730317.75,299891.53,1020.25
730319.97,299891.14,1020.21
730322.25,299890.72,1020.12
730324.60,299890.32,1019.66
730326.79,299889.93,1019.72
730329.08,299889.54,1019.72
730331.17,299889.19,1019.95
730333.39,299888.80,1019.95
730335.64,299888.40,1019.95
730337.80,299888.05,1020.31
730340.09,299887.66,1020.15
730342.31,299887.27,1020.08
730344.59,299886.87,1020.02
730346.88,299886.45,1019.92
730349.03,299886.09,1019.98
730351.35,299885.70,1019.92
730353.61,299885.31,1019.85
730097.12,299924.85,1019.23
730099.31,299924.50,1019.69
730101.46,299924.14,1019.95
730103.62,299923.75,1020.05
730105.84,299923.36,1019.72
730107.99,299922.97,1019.75
730110.22,299922.62,1020.15
730112.40,299922.23,1020.15
730114.72,299921.80,1019.62
730116.91,299921.44,1019.72
730119.10,299921.05,1019.82
730121.35,299920.66,1019.79
730123.51,299920.31,1019.92
730125.66,299919.92,1020.12
730127.92,299919.53,1019.95
730130.14,299919.14,1019.79
730132.29,299918.78,1020.02
730134.51,299918.39,1019.85
730136.77,299918.00,1019.82
730138.96,299917.64,1019.92
730141.18,299917.25,1019.92
730143.40,299916.86,1019.89
730145.59,299916.47,1019.92
730147.87,299916.08,1019.85
730150.03,299915.72,1020.15
730152.25,299915.33,1020.12
730154.44,299914.94,1019.98
730158.85,299914.20,1020.25
730161.10,299913.81,1019.72
730163.29,299913.42,1019.66
730165.54,299913.03,1019.75
730167.70,299912.67,1019.79
730169.92,299912.28,1020.05
730172.17,299911.89,1019.85
730174.36,299911.50,1019.95
730176.58,299911.14,1020.18
730178.77,299910.75,1020.18
730181.06,299910.36,1020.02
730183.28,299909.97,1020.05
730185.47,299909.58,1019.75
730187.65,299909.22,1019.69
730189.84,299908.83,1019.72
730192.10,299908.44,1019.82
730194.29,299908.09,1019.98
730196.47,299907.70,1020.02
730198.73,299907.30,1019.98
730200.98,299906.91,1019.79
730203.23,299906.49,1019.75
730205.39,299906.13,1019.89
730207.48,299905.78,1020.12
730209.70,299905.39,1019.95
730211.89,299905.03,1019.95
730214.21,299904.64,1019.92
730216.49,299904.21,1019.62
730218.65,299903.86,1020.02
730220.90,299903.47,1019.95
730223.12,299903.08,1019.92
730225.28,299902.72,1020.05
730227.50,299902.33,1020.05
730229.75,299901.94,1019.75
730231.98,299901.55,1019.79
730234.16,299901.16,1019.85
730236.42,299900.77,1019.98
730238.67,299900.38,1019.82
730240.86,299900.02,1019.92
730243.11,299899.63,1019.98
730245.33,299899.21,1019.75
730247.59,299898.81,1019.79
730249.84,299898.42,1019.75
730252.06,299898.03,1019.69
730254.31,299897.64,1019.66
730256.47,299897.29,1019.95
730258.76,299896.89,1019.82
730263.23,299896.11,1019.79
730265.52,299895.69,1019.46
730267.74,299895.33,1019.49
730269.96,299894.91,1019.26
730272.15,299894.55,1019.33
730274.24,299894.19,1019.82
730276.49,299893.84,1020.02
730278.75,299893.44,1019.89
730280.97,299893.05,1020.08
730283.22,299892.66,1020.05
730285.41,299892.27,1020.05
730287.69,299891.88,1019.98
730289.91,299891.49,1019.98
730292.14,299891.10,1019.82
730294.32,299890.74,1019.72
730296.51,299890.35,1019.82
730298.80,299889.96,1019.66
730301.05,299889.57,1019.62
730303.27,299889.18,1019.82
730305.53,299888.79,1019.82
730307.72,299888.43,1019.85
730309.97,299888.04,1019.75
730312.16,299887.65,1019.79
730314.38,299887.29,1020.12
730316.57,299886.90,1020.08
730318.82,299886.51,1020.08
730321.11,299886.12,1020.05
730323.29,299885.73,1019.95
730325.58,299885.34,1019.89
730327.80,299884.95,1020.05
730330.02,299884.56,1020.05
730332.31,299884.17,1019.92
730334.56,299883.77,1019.75
730336.82,299883.38,1019.82
730339.00,299882.99,1019.75
730341.16,299882.64,1019.82
730343.48,299882.25,1019.89
730345.67,299881.86,1019.95
730347.86,299881.50,1020.02
730350.21,299881.07,1019.89
730352.43,299880.68,1019.89
730097.59,299920.54,1019.72
730099.81,299920.15,1019.59
730101.93,299919.76,1019.79
730104.09,299919.41,1020.18
730106.34,299919.02,1020.12
730108.53,299918.63,1019.79
730110.65,299918.27,1020.25
730115.13,299917.49,1019.82
730117.38,299917.10,1019.95
730119.63,299916.71,1019.72
730121.79,299916.35,1019.85
730124.08,299915.93,1019.69
730126.20,299915.57,1019.69
730128.42,299915.18,1019.79
730130.64,299914.82,1019.85
730132.80,299914.44,1019.85
730135.02,299914.04,1019.82
730137.21,299913.69,1019.92
730139.46,299913.30,1019.85
730141.68,299912.91,1019.79
730143.87,299912.52,1019.85
730146.06,299912.16,1019.98
730148.24,299911.77,1019.92
730150.50,299911.38,1020.02
730152.65,299911.02,1019.98
730154.84,299910.63,1020.02
730157.10,299910.24,1020.02
730159.35,299909.85,1019.62
730161.60,299909.46,1019.59
730163.82,299909.07,1019.62
730165.95,299908.72,1019.89
730168.23,299908.32,1019.72
730170.45,299907.93,1019.69
730172.71,299907.54,1019.66
730174.86,299907.19,1020.05
730177.08,299906.79,1019.82
730179.34,299906.40,1019.92
730181.56,299906.01,1019.75
730186.00,299905.23,1019.56
730188.19,299904.88,1019.56
730190.38,299904.49,1019.79
730192.57,299904.13,1019.85
730194.85,299903.70,1019.66
730197.11,299903.31,1019.75
730199.23,299902.99,1020.02
730201.45,299902.60,1019.98
730203.61,299902.24,1020.28
730205.92,299901.82,1019.98
730208.05,299901.46,1020.12
730210.24,299901.07,1020.08
730212.49,299900.68,1019.98
730214.71,299900.29,1019.89
730216.96,299899.90,1019.98
730219.22,299899.51,1019.75
730221.41,299899.15,1019.92
730223.63,299898.76,1020.02
730225.75,299898.41,1020.18
730228.04,299897.98,1019.66
730230.26,299897.59,1019.79
730232.41,299897.24,1020.05
730234.67,299896.85,1020.02
730236.89,299896.46,1019.89
730239.14,299896.06,1019.89
730241.36,299895.71,1019.92
730243.58,299895.32,1020.02
730245.84,299894.92,1019.92
730248.06,299894.53,1019.89
730250.31,299894.11,1019.89
730252.47,299893.75,1020.21
730254.69,299893.36,1019.82
730256.94,299892.97,1019.95
730259.16,299892.58,1019.95
730261.45,299892.19,1019.69
730263.73,299891.77,1019.43
730265.89,299891.41,1019.46
730268.08,299891.05,1019.82
730270.30,299890.66,1019.92
730272.62,299890.24,1019.46
730274.84,299889.88,1019.62
730276.99,299889.49,1019.85
730279.28,299889.10,1019.69
730281.50,299888.74,1019.79
730283.72,299888.35,1020.12
730285.91,299887.99,1020.15
730288.13,299887.60,1019.92
730290.35,299887.21,1019.98
730292.61,299886.82,1019.92
730294.89,299886.40,1019.82
730297.08,299886.04,1019.79
730299.30,299885.65,1019.82
730301.55,299885.26,1019.95
730303.78,299884.87,1019.79
730306.00,299884.51,1019.98
730308.25,299884.12,1020.05
730310.50,299883.73,1019.82
730312.76,299883.34,1019.85
730314.85,299882.98,1020.21
730317.13,299882.59,1020.18
730319.39,299882.20,1020.25
730321.54,299881.84,1020.12
730323.83,299881.42,1019.89
730326.05,299881.03,1019.89
730328.37,299880.63,1019.75
730330.56,299880.28,1020.05
730332.78,299879.89,1019.92
730335.13,299879.46,1019.49
730337.25,299879.10,1019.98
730339.48,299878.75,1020.31
730341.79,299878.32,1019.98
730343.92,299877.97,1020.02
730346.14,299877.58,1020.02
730348.39,299877.18,1019.98
730350.64,299876.79,1019.98
730352.87,299876.40,1020.02
730097.85,299915.97,1019.62
730100.01,299915.58,1019.66
730102.16,299915.20,1019.82
730104.42,299914.80,1019.79
730106.64,299914.41,1019.56
730108.86,299914.06,1019.82
730111.05,299913.67,1019.98
730113.24,299913.28,1019.92
730115.43,299912.92,1020.12
730117.68,299912.53,1019.89
730119.93,299912.14,1019.75
730122.09,299911.78,1019.89
730124.21,299911.39,1019.85
730126.46,299911.00,1019.79
730128.65,299910.61,1019.79
730130.91,299910.25,1019.82
730133.13,299909.86,1019.92
730135.28,299909.51,1020.02
730137.57,299909.08,1019.85
730139.73,299908.73,1019.92
730141.98,299908.34,1019.89
730144.20,299907.95,1019.92
730146.36,299907.59,1020.21
730148.54,299907.20,1020.25
730150.67,299906.85,1020.38
730152.95,299906.45,1020.15
730155.17,299906.06,1020.08
730157.43,299905.67,1019.79
730159.68,299905.28,1019.72
730161.90,299904.89,1019.66
730164.09,299904.50,1019.56
730166.21,299904.18,1020.02
730168.47,299903.79,1019.95
730170.69,299903.40,1020.15
730172.88,299903.04,1020.08
730175.07,299902.65,1020.02
730177.29,299902.26,1020.05
730179.54,299901.87,1019.92
730181.76,299901.48,1020.02
730184.01,299901.09,1019.79
730186.23,299900.70,1019.79
730188.49,299900.31,1019.59
730190.71,299899.92,1019.46
730192.93,299899.56,1019.72
730195.18,299899.17,1019.46
730197.44,299898.77,1019.49
730199.59,299898.39,1019.66
730201.68,299898.07,1020.02
730203.94,299897.64,1019.79
730206.13,299897.28,1019.92
730208.35,299896.89,1020.08
730210.60,299896.50,1020.08
730212.79,299896.15,1020.05
730221.74,299894.58,1020.05
730223.93,299894.23,1019.82
730226.18,299893.83,1019.79
730228.34,299893.48,1020.12
730230.52,299893.09,1020.25
730232.78,299892.70,1019.95
730235.03,299892.31,1019.79
730237.28,299891.92,1019.72
730239.44,299891.53,1019.98
730241.73,299891.13,1019.89
730243.95,299890.78,1019.95
730246.14,299890.39,1019.89
730248.32,299890.03,1020.15
730250.61,299889.61,1019.85
730252.90,299889.21,1019.82
730255.12,299888.79,1019.75
730257.31,299888.43,1019.66
730259.49,299888.04,1019.75
730261.71,299887.65,1019.82
730264.03,299887.26,1019.46
730266.19,299886.90,1019.79
730268.41,299886.51,1019.85
730270.70,299886.12,1019.62
730272.95,299885.70,1019.39
730275.14,299885.34,1019.36
730277.33,299884.95,1019.46
730279.58,299884.56,1019.49
730281.83,299884.17,1019.62
730284.02,299883.81,1019.56
730286.28,299883.42,1019.52
730288.46,299883.06,1019.79
730290.62,299882.71,1020.05
730295.13,299881.93,1019.95
730297.41,299881.50,1019.85
730299.60,299881.14,1020.02
730301.79,299880.79,1020.12
730304.08,299880.36,1020.05
730306.30,299880.00,1020.08
730308.52,299879.61,1019.95
730310.77,299879.22,1020.02
730312.99,299878.83,1019.89
730315.18,299878.44,1019.98
730317.47,299878.08,1020.05
730319.62,299877.73,1020.48
730321.91,299877.30,1019.98
730324.10,299876.91,1020.05
730326.38,299876.52,1019.98
730328.64,299876.13,1019.85
730330.86,299875.77,1020.18
730333.18,299875.35,1019.85
730335.43,299874.96,1019.59
730337.65,299874.60,1019.98
730339.74,299874.24,1020.51
730341.93,299873.89,1020.57
730344.22,299873.46,1020.12
730346.50,299873.07,1019.82
730348.76,299872.68,1019.89
730350.98,299872.29,1019.85
730353.23,299871.90,1020.05
730098.12,299911.24,1019.59
730100.30,299910.82,1019.69
730102.49,299910.46,1019.79
730104.71,299910.07,1019.59
730106.90,299909.68,1019.56
730109.09,299909.32,1019.66
730111.38,299908.93,1019.92
730113.60,299908.54,1019.89
730115.78,299908.15,1019.85
730117.97,299907.79,1020.12
730120.10,299907.44,1020.18
730122.35,299907.05,1020.15
730124.64,299906.66,1019.92
730126.79,299906.27,1019.85
730128.98,299905.91,1019.92
730131.14,299905.52,1019.98
730133.42,299905.13,1019.85
730135.67,299904.74,1019.75
730137.83,299904.38,1019.82
730140.08,299903.99,1019.72
730142.31,299903.60,1019.79
730144.56,299903.21,1019.79
730146.68,299902.86,1020.44
730148.84,299902.50,1020.34
730151.06,299902.11,1020.12
730153.28,299901.72,1019.92
730155.50,299901.33,1019.85
730157.72,299900.97,1020.02
730159.98,299900.58,1019.75
730162.23,299900.16,1019.62
730164.45,299899.80,1019.52
730166.67,299899.41,1019.62
730168.89,299899.02,1019.62
730171.08,299898.66,1019.66
730173.30,299898.27,1019.89
730175.49,299897.91,1019.98
730177.68,299897.56,1020.21
730179.90,299897.17,1020.15
730182.09,299896.78,1019.92
730184.37,299896.38,1019.85
730186.56,299895.99,1019.89
730188.72,299895.64,1020.02
730191.04,299895.21,1019.56
730193.26,299894.82,1019.36
730195.51,299894.43,1019.49
730197.67,299894.08,1019.69
730199.89,299893.68,1019.43
730202.08,299893.33,1019.52
730204.20,299892.97,1019.95
730206.45,299892.58,1019.85
730210.89,299891.80,1019.89
730213.08,299891.44,1020.31
730215.24,299891.09,1020.21
730217.46,299890.70,1020.25
730219.75,299890.31,1020.12
730222.00,299889.91,1020.05
730224.22,299889.52,1020.08
730226.38,299889.14,1019.98
730228.63,299888.78,1019.98
730230.85,299888.39,1019.85
730233.11,299888.00,1019.89
730235.36,299887.60,1019.82
730237.55,299887.21,1019.85
730239.80,299886.86,1019.89
730242.02,299886.47,1019.92
730244.31,299886.07,1019.75
730246.53,299885.68,1019.69
730248.72,299885.29,1019.85
730251.00,299884.90,1019.82
730253.19,299884.54,1019.92
730255.48,299884.15,1019.72
730257.63,299883.76,1019.92
730259.82,299883.37,1020.18
730262.04,299882.98,1019.89
730264.23,299882.59,1019.85
730266.49,299882.24,1020.05
730270.96,299881.45,1019.89
730273.25,299881.06,1019.72
730275.50,299880.64,1019.33
730277.75,299880.25,1019.46
730279.88,299879.92,1019.95
730282.10,299879.53,1019.98
730284.35,299879.14,1019.62
730286.57,299878.75,1019.52
730288.73,299878.40,1019.85
730290.95,299878.01,1020.08
730293.17,299877.65,1020.12
730295.46,299877.26,1019.98
730297.68,299876.87,1019.95
730299.86,299876.48,1019.98
730302.09,299876.09,1019.89
730304.31,299875.73,1020.21
730308.88,299874.94,1019.95
730313.42,299874.16,1019.85
730315.51,299873.81,1020.08
730317.76,299873.38,1019.85
730319.92,299873.06,1020.31
730322.21,299872.63,1020.12
730324.46,299872.24,1020.05
730326.65,299871.89,1020.28
730328.87,299871.53,1020.28
730331.22,299871.10,1019.89
730333.47,299870.71,1019.82
730335.79,299870.28,1019.59
730337.92,299869.93,1020.05
730340.07,299869.57,1020.38
730342.20,299869.22,1020.74
730344.45,299868.86,1020.74
730346.77,299868.43,1020.34
730349.09,299868.01,1019.98
730351.27,299867.65,1020.12
730353.50,299867.26,1020.21
730316.46,299872.43,1019.82
730314.10,299872.83,1019.85
730305.02,299874.40,1020.48
730302.84,299874.75,1019.92
730300.62,299875.14,1019.95
730298.39,299875.50,1019.95
730296.14,299875.89,1019.89
730293.85,299876.28,1020.21
730291.54,299876.71,1020.15
730289.41,299877.03,1019.69
730287.06,299877.46,1019.75
730284.90,299877.81,1019.36
730282.59,299878.24,1020.05
730280.33,299878.60,1019.92
730278.18,299878.95,1019.56
730275.95,299879.35,1019.36
730273.70,299879.74,1019.43
730271.38,299880.13,1020.08
730269.03,299880.56,1020.51
730266.87,299880.91,1020.34
730264.69,299881.27,1019.89
730262.53,299881.62,1019.39
730260.18,299882.05,1020.15
730257.89,299882.44,1019.95
730255.64,299882.87,1019.89
730253.42,299883.23,1019.62
730251.16,299883.62,1019.72
730248.94,299884.01,1019.85
730246.69,299884.40,1019.75
730244.50,299884.76,1019.85
730242.21,299885.15,1019.92
730239.96,299885.54,1019.92
730237.81,299885.89,1019.59
730235.45,299886.32,1019.79
730233.17,299886.71,1019.89
730231.01,299887.07,1019.79
730228.76,299887.46,1019.92
730226.50,299887.85,1019.89
730222.10,299888.60,1019.82
730219.78,299888.99,1019.95
730217.59,299889.38,1020.08
730215.33,299889.77,1020.25
730213.08,299890.16,1020.25
730210.96,299890.49,1019.75
730208.64,299890.91,1019.95
730206.42,299891.27,1019.75
730204.20,299891.66,1019.89
730202.01,299892.02,1019.52
730199.82,299892.37,1019.36
730197.53,299892.80,1019.66
730195.34,299893.16,1019.43
730193.15,299893.51,1019.33
730190.87,299893.90,1019.49
730188.62,299894.33,1019.89
730186.36,299894.72,1019.85
730184.14,299895.08,1019.85
730181.89,299895.47,1019.89
730179.54,299895.86,1020.02
730177.35,299896.25,1020.05
730175.09,299896.64,1019.92
730172.90,299897.00,1019.79
730170.75,299897.36,1019.49
730168.50,299897.75,1019.52
730166.31,299898.14,1019.56
730164.05,299898.50,1019.49
730161.80,299898.89,1019.66
730159.58,299899.28,1019.79
730157.32,299899.67,1019.92
730155.17,299900.02,1019.79
730152.88,299900.42,1019.85
730150.66,299900.81,1019.95
730148.38,299901.23,1020.41
730144.00,299901.95,1019.62
730141.68,299902.34,1019.85
730139.56,299902.69,1019.46
730137.34,299903.08,1019.75
730135.08,299903.48,1019.85
730132.86,299903.87,1019.89
730130.57,299904.26,1019.89
730128.32,299904.65,1019.95
730126.16,299905.01,1019.82
730123.91,299905.40,1019.85
730121.66,299905.79,1020.28
730119.44,299906.18,1020.12
730117.22,299906.54,1020.21
730115.06,299906.89,1019.82
730112.87,299907.28,1019.85
730110.68,299907.64,1019.85
730108.46,299908.03,1019.72
730106.34,299908.38,1019.46
730104.12,299908.77,1019.66
730101.86,299909.16,1019.72
730099.64,299909.56,1019.52
730097.32,299909.95,1019.66
730353.93,299861.57,1019.98
730351.61,299861.97,1020.08
730349.39,299862.32,1019.85
730344.75,299863.14,1020.57
730342.59,299863.50,1020.28
730340.37,299863.89,1019.92
730338.12,299864.28,1020.12
730335.93,299864.64,1019.95
730333.61,299865.03,1019.85
730331.29,299865.42,1020.08
730329.07,299865.81,1019.98
730326.82,299866.20,1020.15
730324.53,299866.60,1020.21
730322.28,299866.99,1020.21
730320.06,299867.35,1020.05
730317.80,299867.74,1019.98
730315.55,299868.13,1020.15
730313.33,299868.52,1020.15
730308.69,299869.30,1020.41
730306.47,299869.66,1020.21
730304.28,299870.05,1020.15
730302.06,299870.44,1020.15
730299.74,299870.84,1020.15
730297.52,299871.19,1020.12
730295.26,299871.58,1020.08
730290.82,299872.33,1020.08
730288.57,299872.72,1019.95
730286.35,299873.11,1020.12
730284.00,299873.51,1020.15
730281.77,299873.87,1019.66
730279.59,299874.26,1019.59
730277.30,299874.65,1019.72
730275.11,299875.00,1019.29
730272.82,299875.40,1019.43
730270.57,299875.79,1019.82
730268.29,299876.21,1020.31
730263.84,299876.93,1019.85
730261.62,299877.32,1019.59
730259.37,299877.71,1019.62
730257.08,299878.13,1019.72
730254.83,299878.49,1019.79
730252.51,299878.92,1019.85
730250.26,299879.28,1019.82
730248.10,299879.67,1019.82
730245.85,299880.06,1020.08
730241.40,299880.81,1019.89
730239.15,299881.20,1019.89
730236.93,299881.55,1019.79
730234.74,299881.94,1019.72
730232.49,299882.30,1019.66
730230.23,299882.73,1019.98
730227.91,299883.12,1020.25
730225.76,299883.48,1019.85
730223.57,299883.83,1019.69
730221.25,299884.23,1019.62
730219.03,299884.62,1019.49
730216.74,299885.01,1019.69
730214.52,299885.37,1019.66
730212.37,299885.75,1019.46
730210.08,299886.15,1019.49
730207.89,299886.50,1019.49
730205.60,299886.90,1019.56
730203.38,299887.29,1019.62
730201.16,299887.68,1019.69
730198.91,299888.03,1019.62
730196.69,299888.42,1019.33
730194.43,299888.82,1019.36
730192.25,299889.17,1019.52
730189.99,299889.56,1019.82
730187.74,299889.96,1019.89
730185.45,299890.38,1020.08
730183.17,299890.74,1019.95
730180.98,299891.13,1020.02
730178.89,299891.45,1019.46
730176.50,299891.88,1019.82
730174.38,299892.23,1019.79
730172.13,299892.62,1019.72
730169.87,299893.02,1019.52
730167.68,299893.37,1019.43
730165.40,299893.76,1019.72
730163.24,299894.15,1019.62
730160.96,299894.55,1019.69
730158.73,299894.90,1019.82
730156.51,299895.29,1019.85
730154.19,299895.69,1019.85
730152.01,299896.08,1019.89
730149.82,299896.43,1019.82
730147.63,299896.79,1019.56
730145.44,299897.18,1019.49
730143.12,299897.57,1019.59
730140.96,299897.93,1019.56
730138.68,299898.32,1019.62
730136.39,299898.71,1019.79
730134.17,299899.10,1019.85
730131.95,299899.49,1019.79
730129.73,299899.88,1019.85
730127.51,299900.24,1019.89
730125.25,299900.63,1019.89
730123.13,299900.99,1019.72
730120.85,299901.38,1019.98
730118.59,299901.80,1020.12
730116.37,299902.16,1020.15
730114.15,299902.55,1019.98
730112.06,299902.87,1019.46
730109.77,299903.27,1019.66
730107.58,299903.65,1019.72
730105.36,299904.01,1019.46
730103.11,299904.40,1019.72
730100.99,299904.76,1019.39
730098.70,299905.18,1019.49
730096.51,299905.57,1019.69
730353.12,299857.39,1020.12
730350.87,299857.78,1020.25
730348.68,299858.17,1020.15
730346.39,299858.53,1020.15
730344.07,299858.96,1020.31
730341.79,299859.32,1020.25
730339.53,299859.74,1020.48
730337.31,299860.10,1020.15
730335.06,299860.46,1019.89
730332.74,299860.89,1020.15
730330.49,299861.28,1020.38
730328.30,299861.63,1020.25
730326.01,299862.03,1020.12
730323.69,299862.42,1020.41
730319.25,299863.17,1020.21
730316.96,299863.56,1020.15
730314.61,299863.95,1020.21
730312.42,299864.34,1020.08
730310.20,299864.70,1020.38
730307.91,299865.09,1020.25
730305.66,299865.52,1020.38
730303.47,299865.84,1019.98
730301.25,299866.23,1019.85
730299.03,299866.62,1019.95
730296.71,299867.01,1020.18
730294.56,299867.37,1019.92
730292.30,299867.76,1019.82
730290.05,299868.15,1019.98
730287.79,299868.54,1020.08
730285.51,299868.94,1020.21
730283.32,299869.29,1019.79
730281.07,299869.65,1019.72
730278.81,299870.04,1019.85
730276.53,299870.44,1019.95
730274.27,299870.83,1019.75
730272.08,299871.18,1019.66
730269.80,299871.58,1019.89
730267.61,299871.97,1019.59
730265.32,299872.32,1019.59
730262.94,299872.82,1020.25
730260.78,299873.17,1019.98
730258.53,299873.53,1019.49
730256.34,299873.89,1019.39
730254.12,299874.28,1019.59
730251.83,299874.67,1019.69
730249.58,299875.06,1019.82
730247.33,299875.45,1019.82
730245.10,299875.81,1019.69
730242.85,299876.24,1020.05
730240.63,299876.59,1019.79
730238.51,299876.95,1019.33
730236.19,299877.34,1019.62
730233.90,299877.73,1019.59
730231.68,299878.12,1019.72
730227.14,299878.91,1019.92
730224.92,299879.27,1019.69
730222.70,299879.62,1019.46
730220.51,299880.01,1019.52
730218.25,299880.37,1019.43
730216.00,299880.76,1019.62
730213.78,299881.15,1019.49
730211.56,299881.51,1019.46
730209.31,299881.93,1019.79
730207.05,299882.33,1019.85
730204.90,299882.65,1019.43
730202.67,299883.04,1019.26
730200.42,299883.43,1019.46
730198.23,299883.79,1019.33
730195.91,299884.18,1019.52
730193.66,299884.60,1019.79
730191.41,299884.96,1019.75
730189.12,299885.36,1019.72
730186.90,299885.75,1019.82
730184.58,299886.14,1020.21
730182.42,299886.53,1020.02
730180.24,299886.88,1019.66
730178.05,299887.24,1019.29
730175.76,299887.67,1020.02
730173.57,299888.02,1019.66
730171.38,299888.38,1019.56
730169.16,299888.74,1019.29
730166.88,299889.16,1019.79
730164.62,299889.55,1020.05
730162.40,299889.91,1019.92
730160.21,299890.30,1019.82
730157.93,299890.69,1020.05
730155.74,299891.05,1019.75
730153.55,299891.44,1019.85
730151.33,299891.80,1019.66
730149.14,299892.19,1019.59
730144.66,299892.93,1019.52
730142.48,299893.29,1019.49
730140.16,299893.72,1019.95
730138.03,299894.07,1019.72
730135.75,299894.46,1019.79
730133.53,299894.82,1019.79
730131.31,299895.21,1019.66
730128.99,299895.61,1019.79
730126.77,299896.00,1019.92
730124.64,299896.35,1019.49
730122.36,299896.74,1020.05
730120.10,299897.13,1019.85
730117.95,299897.49,1019.43
730115.69,299897.88,1019.82
730113.41,299898.27,1019.98
730111.19,299898.66,1020.02
730109.06,299898.99,1019.66
730106.81,299899.38,1019.69
730104.59,299899.77,1019.95
730102.33,299900.16,1019.89
730097.93,299900.94,1020.05
730095.74,299901.30,1019.59
730352.37,299852.85,1020.05
730347.80,299853.64,1020.31
730345.54,299854.03,1020.25
730343.26,299854.39,1020.28
730341.07,299854.78,1020.08
730338.85,299855.14,1020.02
730336.50,299855.56,1020.21
730334.21,299855.92,1020.02
730331.99,299856.31,1019.89
730329.77,299856.70,1020.05
730327.48,299857.09,1020.05
730325.19,299857.49,1020.38
730322.94,299857.88,1020.44
730320.69,299858.24,1020.28
730318.43,299858.63,1020.48
730316.11,299859.02,1020.57
730313.89,299859.41,1020.15
730311.67,299859.77,1020.05
730309.42,299860.16,1020.05
730307.20,299860.52,1019.95
730304.88,299860.94,1020.15
730302.69,299861.30,1020.08
730300.47,299861.66,1019.82
730293.64,299862.83,1020.02
730291.45,299863.22,1020.02
730289.20,299863.61,1020.02
730284.72,299864.36,1019.82
730282.44,299864.76,1019.92
730280.25,299865.11,1019.72
730277.90,299865.54,1020.25
730275.71,299865.90,1019.95
730273.52,299866.25,1019.82
730271.30,299866.64,1019.66
730269.04,299867.00,1019.82
730266.76,299867.39,1019.59
730264.54,299867.75,1019.52
730262.35,299868.17,1019.72
730260.03,299868.57,1019.66
730257.81,299868.96,1019.49
730255.56,299869.35,1019.56
730253.27,299869.74,1019.75
730251.08,299870.10,1019.59
730248.86,299870.49,1019.46
730246.64,299870.85,1019.43
730244.39,299871.24,1019.49
730242.10,299871.63,1019.75
730239.88,299872.02,1019.79
730237.59,299872.41,1019.66
730235.34,299872.77,1019.59
730233.08,299873.16,1019.62
730230.93,299873.52,1019.72
730228.74,299873.87,1019.49
730226.42,299874.30,1019.49
730224.17,299874.69,1019.59
730221.88,299875.08,1019.66
730219.72,299875.44,1019.49
730217.50,299875.80,1019.52
730215.18,299876.22,1019.82
730212.96,299876.61,1019.89
730210.74,299876.97,1019.66
730206.30,299877.72,1019.66
730204.05,299878.11,1019.33
730201.73,299878.50,1019.66
730199.47,299878.90,1019.62
730197.32,299879.25,1019.29
730195.03,299879.64,1019.89
730192.71,299880.07,1020.15
730190.52,299880.43,1020.05
730188.27,299880.82,1019.98
730186.11,299881.17,1019.59
730183.96,299881.53,1019.36
730181.67,299881.92,1019.62
730179.52,299882.28,1019.43
730177.16,299882.67,1019.52
730174.94,299883.06,1019.66
730172.79,299883.42,1019.66
730170.53,299883.81,1019.66
730168.31,299884.17,1019.36
730165.96,299884.59,1019.75
730161.58,299885.34,1019.98
730159.33,299885.73,1019.82
730157.14,299886.12,1019.89
730154.85,299886.48,1020.02
730152.63,299886.87,1019.69
730148.19,299887.62,1020.05
730146.00,299887.97,1019.66
730143.78,299888.36,1019.52
730141.50,299888.76,1019.89
730139.34,299889.11,1019.75
730137.12,299889.50,1019.52
730134.93,299889.86,1019.66
730132.61,299890.29,1019.98
730130.36,299890.68,1020.18
730128.23,299891.03,1019.72
730123.82,299891.75,1019.59
730121.57,299892.14,1019.69
730119.32,299892.53,1019.75
730117.16,299892.88,1019.59
730114.94,299893.27,1019.33
730112.69,299893.67,1019.82
730110.43,299894.06,1019.75
730108.28,299894.41,1019.49
730105.99,299894.81,1020.02
730103.77,299895.20,1019.92
730101.55,299895.59,1020.15
730099.33,299895.94,1019.95
730097.04,299896.37,1019.82
730352.90,299848.44,1020.57
730350.71,299848.80,1020.28
730348.46,299849.19,1020.51
730346.24,299849.55,1020.25
730343.99,299849.94,1020.41
730341.76,299850.33,1020.25
730339.48,299850.72,1020.28
730337.29,299851.08,1020.05
730334.97,299851.47,1020.41
730332.81,299851.83,1019.95
730330.46,299852.22,1020.08
730328.18,299852.61,1020.12
730325.95,299853.00,1020.08
730323.70,299853.36,1020.05
730321.45,299853.75,1020.28
730319.19,299854.14,1020.08
730316.94,299854.53,1020.21
730314.75,299854.89,1020.25
730312.40,299855.32,1020.38
730310.24,299855.67,1020.15
730307.99,299856.07,1020.08
730305.70,299856.42,1020.02
730303.45,299856.82,1019.85
730301.20,299857.21,1019.85
730298.97,299857.56,1019.82
730296.72,299857.96,1019.79
730294.50,299858.31,1019.66
730292.28,299858.70,1019.62
730289.96,299859.10,1020.02
730287.67,299859.49,1019.98
730285.45,299859.88,1019.69
730283.20,299860.24,1019.75
730280.91,299860.63,1019.82
730278.66,299861.02,1019.75
730276.44,299861.41,1019.85
730274.21,299861.77,1019.72
730272.03,299862.13,1019.56
730269.81,299862.55,1019.46
730267.58,299862.91,1019.39
730265.33,299863.30,1019.43
730263.01,299863.72,1019.75
730260.69,299864.12,1019.75
730258.50,299864.47,1019.39
730256.25,299864.83,1019.33
730253.90,299865.29,1020.21
730251.68,299865.65,1020.08
730249.49,299866.01,1019.66
730247.33,299866.36,1019.43
730245.11,299866.72,1019.26
730242.89,299867.11,1019.20
730240.64,299867.50,1019.23
730238.42,299867.86,1019.26
730236.20,299868.25,1019.46
730233.88,299868.64,1019.56
730231.66,299869.03,1019.59
730229.43,299869.42,1019.49
730227.15,299869.82,1019.85
730224.89,299870.18,1019.72
730222.61,299870.57,1019.52
730220.48,299870.92,1019.36
730218.26,299871.31,1019.62
730216.01,299871.70,1019.66
730213.72,299872.10,1019.85
730211.40,299872.49,1019.79
730209.25,299872.85,1019.43
730207.06,299873.20,1019.13
730204.81,299873.59,1019.33
730202.55,299873.98,1019.69
730200.30,299874.38,1019.72
730198.08,299874.73,1019.72
730195.89,299875.09,1019.36
730193.63,299875.48,1019.59
730191.32,299875.91,1020.02
730186.81,299876.66,1019.79
730184.59,299877.05,1019.66
730182.40,299877.40,1019.39
730180.21,299877.76,1019.26
730177.96,299878.15,1019.33
730175.67,299878.54,1019.89
730173.45,299878.93,1019.72
730171.26,299879.29,1019.52
730169.04,299879.68,1019.56
730166.79,299880.07,1019.82
730164.56,299880.43,1019.92
730162.34,299880.82,1019.66
730160.12,299881.18,1019.72
730157.90,299881.57,1019.79
730155.61,299881.96,1019.95
730153.49,299882.32,1019.46
730151.17,299882.71,1019.89
730148.98,299883.10,1019.69
730146.80,299883.46,1019.72
730144.54,299883.85,1019.79
730142.35,299884.20,1019.72
730140.13,299884.59,1019.52
730137.88,299884.95,1019.56
730135.62,299885.34,1019.85
730133.40,299885.73,1020.02
730131.25,299886.09,1019.33
730128.99,299886.48,1019.43
730126.77,299886.87,1019.85
730124.58,299887.23,1019.62
730122.33,299887.62,1019.56
730120.11,299887.98,1019.72
730117.92,299888.37,1019.82
730115.60,299888.76,1020.02
730113.35,299889.15,1019.98
730111.19,299889.51,1019.43
730108.97,299889.90,1019.62
730106.72,299890.26,1019.75
730104.56,299890.61,1019.36
730102.37,299891.00,1019.46
730100.09,299891.39,1019.59
730097.93,299891.75,1019.26
730095.71,299892.14,1019.29
730352.35,299843.89,1020.12
730350.09,299844.25,1020.08
730347.84,299844.64,1020.05
730345.59,299845.03,1020.18
730343.33,299845.43,1020.12
730341.11,299845.78,1020.28
730338.83,299846.18,1020.18
730336.51,299846.57,1020.25
730334.25,299846.96,1020.08
730331.97,299847.35,1020.18
730329.78,299847.71,1019.95
730327.39,299848.10,1020.21
730325.07,299848.53,1020.31
730322.89,299848.89,1020.21
730320.60,299849.28,1020.18
730318.41,299849.64,1020.05
730316.09,299850.03,1020.05
730313.77,299850.42,1020.18
730311.58,299850.78,1019.98
730309.33,299851.17,1019.92
730307.08,299851.56,1019.92
730304.82,299851.92,1019.95
730302.57,299852.31,1020.15
730300.35,299852.70,1020.05
730298.09,299853.09,1020.08
730295.81,299853.49,1020.28
730293.52,299853.85,1020.08
730291.27,299854.24,1019.92
730289.05,299854.59,1019.95
730286.76,299854.99,1020.08
730284.51,299855.38,1020.25
730282.32,299855.73,1019.82
730280.03,299856.16,1020.15
730277.84,299856.52,1019.89
730275.56,299856.91,1020.02
730273.43,299857.23,1019.79
730271.15,299857.62,1019.85
730268.89,299858.01,1019.79
730266.70,299858.37,1019.69
730264.48,299858.79,1019.52
730262.23,299859.18,1019.75
730259.97,299859.54,1019.66
730257.82,299859.90,1019.39
730255.57,299860.29,1019.49
730253.18,299860.72,1019.92
730250.93,299861.11,1019.85
730248.74,299861.47,1019.79
730246.58,299861.82,1019.49
730244.36,299862.18,1019.36
730242.14,299862.57,1019.10
730239.89,299862.96,1019.33
730237.57,299863.35,1019.33
730235.31,299863.71,1019.52
730233.06,299864.14,1019.82
730230.81,299864.50,1019.75
730228.59,299864.89,1019.85
730226.40,299865.24,1019.59
730224.17,299865.60,1019.39
730221.99,299865.99,1019.33
730219.67,299866.38,1019.29
730217.41,299866.74,1019.29
730215.13,299867.13,1019.46
730212.87,299867.53,1019.52
730210.72,299867.88,1019.39
730208.46,299868.27,1019.20
730206.21,299868.66,1019.52
730203.96,299869.06,1019.56
730201.77,299869.41,1019.20
730199.51,299869.80,1019.59
730197.16,299870.20,1019.75
730194.91,299870.59,1019.82
730192.65,299870.98,1019.72
730190.40,299871.37,1019.85
730188.25,299871.73,1019.66
730185.96,299872.12,1019.85
730183.74,299872.48,1019.85
730181.52,299872.87,1019.69
730179.33,299873.22,1019.43
730177.11,299873.61,1019.69
730174.85,299873.97,1019.59
730172.66,299874.36,1019.72
730170.38,299874.75,1019.92
730168.22,299875.11,1019.46
730165.97,299875.50,1019.85
730163.71,299875.89,1019.85
730161.49,299876.25,1019.92
730159.27,299876.64,1019.82
730157.08,299877.00,1019.66
730154.80,299877.39,1019.69
730152.58,299877.75,1019.69
730150.35,299878.14,1019.69
730148.13,299878.50,1019.62
730145.98,299878.88,1019.52
730143.79,299879.24,1019.52
730141.50,299879.63,1019.85
730139.31,299880.02,1019.85
730137.09,299880.38,1019.56
730134.81,299880.77,1019.72
730132.52,299881.16,1019.92
730130.30,299881.55,1019.89
730128.08,299881.91,1019.95
730125.89,299882.27,1019.36
730123.67,299882.66,1019.59
730119.23,299883.41,1019.46
730117.04,299883.76,1019.56
730114.78,299884.16,1019.79
730112.56,299884.55,1019.62
730110.31,299884.94,1019.89
730108.09,299885.29,1019.43
730105.93,299885.65,1019.39
730103.71,299886.04,1019.49
730101.52,299886.40,1019.39
730099.33,299886.79,1019.29
730097.11,299887.14,1019.23
730351.22,299840.09,1020.15
730348.97,299840.48,1020.02
730346.72,299840.84,1020.05
730344.53,299841.22,1020.15
730342.18,299841.62,1020.44
730339.86,299842.04,1020.74
730337.67,299842.40,1020.54
730335.45,299842.76,1020.02
730333.23,299843.12,1019.82
730330.97,299843.51,1020.02
730328.72,299843.90,1019.95
730326.43,299844.29,1020.28
730324.15,299844.68,1019.98
730321.79,299845.08,1020.31
730317.35,299845.83,1020.02
730315.16,299846.18,1019.89
730312.81,299846.61,1020.28
730310.59,299846.97,1020.18
730308.40,299847.32,1020.12
730306.15,299847.72,1020.05
730303.96,299848.07,1019.98
730301.61,299848.50,1020.25
730299.35,299848.89,1020.38
730297.17,299849.25,1020.25
730294.94,299849.60,1019.92
730292.69,299850.00,1020.05
730290.40,299850.39,1020.12
730288.18,299850.78,1020.08
730285.90,299851.17,1020.12
730283.58,299851.56,1020.12
730281.36,299851.92,1020.12
730279.17,299852.28,1019.79
730276.85,299852.67,1020.12
730274.69,299853.06,1019.92
730272.41,299853.42,1019.95
730270.15,299853.81,1019.95
730267.90,299854.20,1019.85
730265.71,299854.59,1019.56
730263.36,299854.99,1019.92
730261.17,299855.37,1019.69
730258.95,299855.73,1019.69
730256.66,299856.12,1019.72
730254.44,299856.48,1019.66
730252.25,299856.87,1019.79
730249.97,299857.23,1019.49
730247.71,299857.62,1019.23
730245.52,299857.98,1019.20
730243.27,299858.37,1019.43
730240.98,299858.76,1019.49
730238.73,299859.15,1019.46
730236.57,299859.51,1019.13
730234.19,299859.94,1019.85
730231.94,299860.33,1020.05
730229.75,299860.69,1019.95
730227.56,299861.04,1019.59
730225.37,299861.40,1019.43
730223.12,299861.79,1019.43
730220.86,299862.18,1019.59
730218.74,299862.54,1019.20
730216.48,299862.90,1019.20
730214.17,299863.32,1019.72
730211.91,299863.71,1019.79
730209.76,299864.07,1019.43
730207.57,299864.42,1019.16
730205.18,299864.85,1020.08
730203.00,299865.21,1019.89
730200.77,299865.60,1019.62
730198.65,299865.92,1019.13
730196.37,299866.35,1019.72
730193.98,299866.74,1020.12
730191.82,299867.10,1019.69
730189.60,299867.49,1019.66
730187.28,299867.88,1019.89
730185.03,299868.27,1020.05
730182.78,299868.66,1020.18
730180.59,299869.02,1020.12
730178.37,299869.38,1019.82
730176.21,299869.73,1019.36
730174.02,299870.09,1019.26
730171.74,299870.52,1019.69
730169.51,299870.87,1019.33
730167.23,299871.27,1019.29
730164.97,299871.66,1019.56
730162.75,299872.01,1019.69
730160.47,299872.41,1019.75
730158.28,299872.80,1019.69
730156.02,299873.15,1019.62
730153.84,299873.51,1019.46
730151.61,299873.90,1019.39
730149.30,299874.29,1019.46
730147.14,299874.65,1019.56
730144.98,299875.01,1019.29
730142.73,299875.40,1019.43
730140.44,299875.79,1019.66
730138.13,299876.22,1019.82
730135.97,299876.57,1019.82
730133.85,299876.93,1019.56
730131.56,299877.32,1019.82
730129.34,299877.68,1019.92
730127.12,299878.07,1019.79
730124.99,299878.42,1019.49
730122.71,299878.81,1019.72
730120.49,299879.17,1019.69
730118.33,299879.56,1019.59
730116.11,299879.92,1019.33
730113.89,299880.31,1019.56
730111.63,299880.67,1019.69
730109.48,299881.02,1019.46
730107.29,299881.41,1019.29
730105.03,299881.77,1019.33
730102.85,299882.16,1019.39
730100.59,299882.55,1019.36
730098.37,299882.91,1019.49
730096.22,299883.26,1019.46
730354.36,299834.85,1019.98
730352.14,299835.24,1019.89
730349.89,299835.63,1020.05
730347.60,299836.02,1020.08
730345.31,299836.41,1020.44
730342.99,299836.80,1020.64
730340.71,299837.20,1020.57
730338.49,299837.55,1020.28
730336.30,299837.91,1019.66
730334.01,299838.30,1020.15
730331.76,299838.69,1020.08
730329.44,299839.09,1020.48
730327.22,299839.45,1020.34
730324.96,299839.84,1020.21
730322.74,299840.19,1020.15
730320.49,299840.59,1020.05
730318.23,299840.98,1019.98
730315.95,299841.34,1020.02
730313.66,299841.73,1020.12
730311.37,299842.15,1020.54
730309.12,299842.51,1020.38
730306.93,299842.90,1020.15
730304.74,299843.26,1019.89
730302.42,299843.65,1020.34
730300.10,299844.04,1020.51
730297.85,299844.40,1020.08
730295.66,299844.76,1019.79
730293.44,299845.15,1020.02
730291.19,299845.54,1019.85
730288.97,299845.90,1019.92
730286.65,299846.33,1020.18
730284.46,299846.68,1019.95
730282.24,299847.04,1019.95
730280.02,299847.43,1019.89
730277.76,299847.82,1019.98
730275.48,299848.18,1019.95
730271.03,299848.96,1019.95
730268.75,299849.32,1019.75
730266.53,299849.74,1019.82
730264.34,299850.10,1019.79
730262.08,299850.46,1019.43
730259.80,299850.85,1019.52
730257.48,299851.28,1019.92
730255.29,299851.63,1019.75
730250.78,299852.42,1019.89
730248.59,299852.74,1019.39
730246.24,299853.17,1019.43
730244.05,299853.52,1019.39
730241.80,299853.88,1019.49
730239.58,299854.27,1019.36
730237.39,299854.63,1019.26
730235.14,299855.02,1019.36
730232.88,299855.41,1019.56
730230.63,299855.80,1019.59
730228.41,299856.16,1019.52
730226.19,299856.55,1019.46
730223.96,299856.91,1019.23
730221.78,299857.27,1019.13
730219.52,299857.66,1019.20
730217.20,299858.05,1019.26
730214.95,299858.44,1019.26
730212.70,299858.83,1019.33
730210.47,299859.19,1019.26
730208.25,299859.58,1019.20
730205.90,299860.01,1019.89
730203.71,299860.36,1019.95
730201.46,299860.76,1019.75
730199.34,299861.08,1019.33
730197.05,299861.47,1019.46
730194.76,299861.86,1019.85
730192.57,299862.25,1019.85
730190.26,299862.65,1019.98
730188.03,299863.04,1020.08
730183.69,299863.75,1019.56
730181.47,299864.11,1019.56
730177.03,299864.85,1019.49
730174.84,299865.21,1019.26
730172.55,299865.64,1019.66
730170.40,299865.99,1019.39
730168.17,299866.35,1019.10
730165.98,299866.71,1019.00
730163.70,299867.10,1019.36
730161.28,299867.56,1020.05
730159.13,299867.92,1019.79
730156.97,299868.27,1019.75
730154.75,299868.63,1019.46
730152.43,299869.02,1019.39
730150.24,299869.38,1019.39
730148.02,299869.77,1019.49
730145.77,299870.16,1019.59
730143.58,299870.52,1019.49
730141.29,299870.91,1019.46
730139.04,299871.30,1019.49
730136.85,299871.69,1019.79
730132.31,299872.44,1019.72
730130.12,299872.80,1019.43
730127.90,299873.15,1019.56
730125.68,299873.55,1019.56
730123.42,299873.94,1019.72
730121.20,299874.33,1019.89
730118.95,299874.69,1019.82
730116.79,299875.04,1019.43
730114.67,299875.40,1019.33
730112.45,299875.79,1019.29
730110.16,299876.18,1019.39
730107.91,299876.54,1019.46
730105.78,299876.89,1019.16
730103.66,299877.25,1019.23
730101.41,299877.64,1019.20
730099.15,299878.03,1019.16
730096.83,299878.42,1019.72
730353.32,299830.54,1020.08
730351.10,299830.90,1019.92
730348.81,299831.29,1019.98
730346.59,299831.68,1020.12
730344.21,299832.11,1020.51
730341.99,299832.47,1020.31
730339.76,299832.83,1019.79
730337.54,299833.18,1019.75
730335.29,299833.57,1019.89
730332.97,299833.97,1019.98
730330.72,299834.36,1020.12
730328.33,299834.79,1020.67
730326.18,299835.14,1020.25
730323.95,299835.50,1019.98
730321.60,299835.89,1020.18
730319.45,299836.25,1020.05
730317.16,299836.64,1020.08
730314.87,299837.03,1020.08
730312.62,299837.43,1020.25
730310.27,299837.82,1020.38
730308.11,299838.18,1020.34
730305.86,299838.57,1020.51
730303.64,299838.92,1020.21
730299.10,299839.71,1020.51
730296.81,299840.10,1020.64
730294.49,299840.49,1020.64
730292.34,299840.85,1020.18
730290.08,299841.24,1020.34
730287.89,299841.60,1019.92
730285.64,299841.96,1020.02
730283.42,299842.35,1019.98
730281.20,299842.70,1019.95
730278.98,299843.09,1019.95
730276.69,299843.49,1019.95
730274.47,299843.84,1019.98
730272.15,299844.27,1020.28
730269.96,299844.63,1019.95
730267.74,299845.02,1019.72
730265.42,299845.41,1019.75
730263.23,299845.77,1019.59
730260.98,299846.13,1019.46
730258.76,299846.52,1019.62
730256.47,299846.91,1019.72
730254.18,299847.30,1019.89
730252.00,299847.69,1019.82
730249.74,299848.05,1019.62
730247.52,299848.44,1019.69
730245.30,299848.80,1019.69
730243.05,299849.19,1019.79
730240.76,299849.58,1020.12
730238.57,299849.94,1019.75
730236.38,299850.29,1019.69
730234.16,299850.65,1019.20
730231.87,299851.04,1019.16
730229.65,299851.43,1019.20
730227.40,299851.79,1019.20
730225.14,299852.18,1019.23
730222.96,299852.54,1019.20
730220.67,299852.93,1019.26
730218.48,299853.32,1019.20
730216.16,299853.71,1019.23
730213.94,299854.07,1019.20
730211.78,299854.43,1019.23
730209.47,299854.82,1019.20
730207.28,299855.21,1019.23
730204.96,299855.60,1019.56
730202.64,299856.00,1019.85
730200.32,299856.42,1020.21
730198.13,299856.78,1019.95
730195.98,299857.14,1019.62
730193.82,299857.46,1019.13
730191.53,299857.88,1019.56
730189.31,299858.24,1019.56
730180.30,299859.81,1020.18
730178.17,299860.13,1019.69
730175.95,299860.52,1019.49
730173.80,299860.87,1019.29
730171.54,299861.23,1019.26
730169.32,299861.62,1019.16
730167.13,299861.98,1019.13
730164.88,299862.37,1019.16
730162.66,299862.73,1019.39
730160.40,299863.12,1019.46
730158.18,299863.51,1019.49
730155.96,299863.90,1019.59
730153.74,299864.26,1019.33
730151.49,299864.62,1019.43
730149.13,299865.04,1019.56
730146.91,299865.40,1019.59
730144.76,299865.76,1019.39
730142.47,299866.15,1019.56
730140.28,299866.54,1019.49
730138.00,299866.93,1019.59
730135.87,299867.25,1019.26
730133.65,299867.64,1019.43
730131.36,299868.04,1019.82
730129.05,299868.43,1019.98
730126.83,299868.82,1019.72
730124.73,299869.14,1019.39
730122.51,299869.53,1019.52
730120.16,299869.96,1019.89
730117.94,299870.32,1019.92
730115.78,299870.67,1019.36
730113.60,299871.03,1019.23
730111.34,299871.42,1019.95
730106.90,299872.20,1020.08
730104.78,299872.52,1019.26
730102.55,299872.88,1019.16
730100.37,299873.27,1019.16
730098.11,299873.63,1019.43
730354.43,299825.52,1019.85
730347.66,299826.63,1019.75
730345.38,299827.02,1019.75
730343.03,299827.45,1020.08
730340.77,299827.81,1019.98
730338.52,299828.20,1020.21
730336.20,299828.59,1020.51
730333.91,299828.99,1020.67
730331.76,299829.34,1020.05
730329.50,299829.70,1019.95
730327.22,299830.12,1020.25
730324.96,299830.48,1019.98
730322.74,299830.84,1019.75
730320.39,299831.27,1020.02
730318.14,299831.63,1020.05
730315.95,299832.02,1020.38
730313.66,299832.41,1020.61
730309.12,299833.16,1020.44
730306.80,299833.55,1020.51
730300.11,299834.69,1020.21
730297.82,299835.08,1020.54
730295.50,299835.48,1020.80
730293.31,299835.83,1020.67
730286.65,299836.97,1020.48
730284.43,299837.33,1020.05
730282.04,299837.72,1020.38
730279.76,299838.12,1020.54
730277.50,299838.51,1020.77
730273.06,299839.26,1020.38
730270.90,299839.61,1020.08
730268.72,299840.00,1019.79
730266.49,299840.36,1019.82
730264.21,299840.75,1019.89
730261.92,299841.14,1019.62
730259.73,299841.50,1019.49
730257.38,299841.89,1019.89
730255.16,299842.28,1019.85
730253.00,299842.64,1019.62
730250.78,299843.00,1019.26
730248.56,299843.36,1019.39
730246.21,299843.78,1019.92
730243.96,299844.17,1019.95
730241.73,299844.53,1019.95
730239.51,299844.92,1019.89
730237.29,299845.28,1019.89
730235.04,299845.67,1019.92
730232.88,299846.03,1019.33
730230.69,299846.38,1019.16
730228.44,299846.77,1019.29
730226.15,299847.13,1019.46
730223.80,299847.56,1019.66
730221.61,299847.92,1019.36
730219.39,299848.27,1019.43
730217.14,299848.67,1019.43
730214.92,299849.06,1019.49
730212.66,299849.42,1019.52
730210.47,299849.77,1019.33
730208.25,299850.16,1019.36
730205.97,299850.55,1019.52
730203.78,299850.91,1019.33
730201.42,299851.31,1019.52
730199.17,299851.70,1019.46
730196.92,299852.09,1019.66
730194.66,299852.48,1019.75
730192.47,299852.84,1019.56
730190.29,299853.19,1019.20
730179.02,299855.12,1020.12
730176.83,299855.47,1019.82
730174.71,299855.83,1019.29
730172.42,299856.22,1019.59
730170.17,299856.61,1019.82
730167.98,299856.97,1019.59
730165.82,299857.29,1019.07
730163.60,299857.68,1019.23
730161.28,299858.11,1019.69
730159.09,299858.46,1019.69
730156.81,299858.86,1019.85
730154.65,299859.18,1019.33
730152.43,299859.57,1019.20
730150.08,299859.96,1019.52
730147.89,299860.35,1019.62
730145.67,299860.71,1019.46
730143.41,299861.10,1019.36
730141.26,299861.46,1019.33
730138.94,299861.85,1019.69
730136.75,299862.21,1019.52
730134.43,299862.63,1020.08
730132.24,299862.99,1019.98
730130.02,299863.38,1020.21
730127.77,299863.74,1020.08
730125.58,299864.13,1020.05
730123.42,299864.45,1019.36
730121.23,299864.84,1019.29
730118.91,299865.23,1019.66
730116.72,299865.59,1019.26
730114.60,299865.95,1019.13
730112.32,299866.34,1019.56
730110.09,299866.73,1019.79
730107.91,299867.09,1019.82
730105.62,299867.48,1019.66
730099.02,299868.55,1019.13
730096.80,299868.94,1019.26
730352.06,299821.98,1020.44
730349.81,299822.37,1020.31
730347.72,299822.69,1019.69
730345.50,299823.08,1019.75
730343.08,299823.48,1020.15
730340.83,299823.87,1020.12
730338.57,299824.26,1020.28
730336.35,299824.62,1020.21
730334.13,299824.98,1020.18
730331.84,299825.37,1020.21
730329.65,299825.72,1020.02
730327.33,299826.12,1020.02
730325.05,299826.51,1019.95
730322.83,299826.90,1019.92
730320.54,299827.26,1019.92
730318.25,299827.65,1020.15
730316.03,299828.04,1020.34
730313.68,299828.47,1020.64
730311.43,299828.83,1020.87
730309.11,299829.22,1020.74
730306.82,299829.61,1020.71
730304.63,299829.97,1020.54
730302.44,299830.33,1020.57
730300.22,299830.72,1020.44
730297.94,299831.08,1020.34
730295.65,299831.47,1020.74
730293.43,299831.86,1020.64
730286.64,299833.00,1020.77
730284.38,299833.39,1020.44
730282.13,299833.75,1020.34
730279.91,299834.11,1020.12
730277.59,299834.53,1020.77
730270.92,299835.64,1020.57
730268.67,299836.06,1020.34
730266.42,299836.42,1020.25
730264.13,299836.81,1020.38
730262.07,299837.14,1019.75
730259.82,299837.53,1019.66
730257.60,299837.88,1019.43
730255.34,299838.28,1019.69
730253.02,299838.67,1019.72
730250.83,299839.03,1019.43
730248.65,299839.38,1019.23
730246.33,299839.77,1019.59
730244.14,299840.13,1019.72
730241.88,299840.52,1019.66
730239.60,299840.92,1019.95
730237.38,299841.31,1019.98
730235.15,299841.66,1019.62
730233.03,299842.02,1019.23
730230.78,299842.38,1019.23
730228.56,299842.77,1019.10
730226.30,299843.16,1019.43
730224.02,299843.55,1019.62
730221.76,299843.91,1019.75
730219.57,299844.27,1019.36
730217.38,299844.62,1019.10
730215.13,299845.01,1019.39
730212.84,299845.41,1019.56
730210.72,299845.76,1019.20
730208.34,299846.16,1019.46
730206.05,299846.55,1019.52
730203.83,299846.94,1019.72
730201.64,299847.30,1019.33
730199.42,299847.65,1019.29
730197.13,299848.05,1019.62
730194.81,299848.47,1020.02
730192.63,299848.83,1019.95
730190.44,299849.18,1019.52
730188.31,299849.51,1019.00
730186.06,299849.90,1019.10
730183.74,299850.29,1019.16
730181.49,299850.68,1019.33
730179.27,299851.07,1019.43
730177.11,299851.43,1019.49
730174.89,299851.79,1019.33
730172.60,299852.18,1019.33
730170.31,299852.57,1019.62
730168.00,299852.96,1019.92
730165.84,299853.32,1019.62
730163.68,299853.68,1019.07
730161.33,299854.10,1019.79
730159.14,299854.46,1019.75
730156.92,299854.82,1019.52
730154.80,299855.17,1019.16
730152.51,299855.56,1019.46
730150.29,299855.92,1019.33
730148.04,299856.31,1019.29
730145.72,299856.71,1019.33
730143.53,299857.06,1019.33
730141.34,299857.45,1019.39
730139.18,299857.81,1019.20
730136.96,299858.17,1019.36
730134.58,299858.63,1020.44
730132.36,299858.98,1020.44
730130.14,299859.37,1020.28
730127.92,299859.73,1019.82
730125.82,299860.05,1019.39
730123.64,299860.41,1019.29
730121.48,299860.76,1019.13
730114.82,299861.90,1019.20
730112.56,299862.26,1019.13
730110.37,299862.65,1019.23
730108.02,299863.08,1019.89
730103.65,299863.79,1019.82
730101.46,299864.15,1019.23
730099.24,299864.54,1019.56
730097.01,299864.90,1019.39
730094.82,299865.25,1019.26
730353.13,299816.66,1020.41
730350.91,299817.02,1020.02
730348.75,299817.38,1019.62
730346.50,299817.74,1019.72
730344.18,299818.13,1019.92
730341.99,299818.49,1019.89
730339.70,299818.88,1020.02
730337.45,299819.27,1019.92
730335.19,299819.66,1019.82
730332.87,299820.02,1019.89
730330.59,299820.45,1020.28
730328.40,299820.80,1019.82
730323.86,299821.55,1019.82
730321.54,299821.95,1020.15
730319.32,299822.34,1020.12
730317.10,299822.70,1019.95
730314.81,299823.09,1020.28
730312.59,299823.45,1020.34
730310.24,299823.87,1020.41
730307.98,299824.23,1020.31
730305.70,299824.62,1020.44
730303.44,299825.01,1020.48
730301.22,299825.37,1020.38
730299.03,299825.73,1019.95
730296.75,299826.12,1020.38
730294.36,299826.55,1021.03
730292.17,299826.91,1020.74
730290.05,299827.26,1020.31
730287.70,299827.65,1020.31
730285.45,299828.05,1020.28
730283.26,299828.37,1019.98
730281.00,299828.76,1019.95
730278.85,299829.12,1019.92
730276.56,299829.51,1020.12
730274.27,299829.90,1020.28
730272.09,299830.26,1020.25
730269.83,299830.68,1020.31
730267.58,299831.04,1020.21
730265.39,299831.40,1019.82
730263.10,299831.82,1020.12
730260.72,299832.22,1020.34
730258.53,299832.57,1020.08
730256.47,299832.93,1019.59
730254.12,299833.32,1019.75
730251.83,299833.71,1019.82
730249.61,299834.07,1019.56
730247.33,299834.46,1019.89
730245.17,299834.82,1019.59
730242.85,299835.21,1019.89
730240.66,299835.57,1019.89
730238.38,299835.96,1019.89
730236.19,299836.32,1019.75
730234.00,299836.67,1019.59
730231.78,299837.03,1019.29
730229.52,299837.42,1019.26
730227.24,299837.82,1019.26
730224.98,299838.17,1019.23
730222.76,299838.56,1019.36
730220.57,299838.92,1019.26
730218.38,299839.31,1019.23
730216.10,299839.67,1019.10
730213.81,299840.06,1019.26
730211.62,299840.42,1019.20
730209.37,299840.81,1019.23
730207.11,299841.17,1019.20
730204.79,299841.56,1019.23
730202.61,299841.95,1019.13
730200.38,299842.31,1019.10
730198.13,299842.70,1019.03
730195.94,299843.06,1019.23
730193.66,299843.45,1019.39
730191.37,299843.84,1019.49
730189.25,299844.20,1019.10
730186.96,299844.59,1019.16
730184.67,299844.98,1019.69
730182.39,299845.37,1019.79
730180.23,299845.73,1019.43
730178.07,299846.05,1019.07
730175.79,299846.44,1019.26
730173.63,299846.80,1019.23
730171.41,299847.19,1019.10
730169.16,299847.55,1019.29
730166.94,299847.94,1019.26
730164.71,299848.33,1019.16
730162.53,299848.69,1019.13
730160.27,299849.04,1019.10
730158.02,299849.44,1019.20
730155.83,299849.83,1019.20
730153.58,299850.18,1019.26
730151.39,299850.57,1019.39
730149.10,299850.93,1019.20
730146.78,299851.33,1019.33
730144.59,299851.72,1019.46
730142.37,299852.07,1019.29
730140.15,299852.43,1019.26
730137.90,299852.82,1019.23
730135.71,299853.18,1019.16
730133.49,299853.57,1019.56
730131.17,299853.96,1019.79
730128.95,299854.35,1019.89
730126.79,299854.68,1019.20
730124.54,299855.07,1019.36
730122.35,299855.46,1019.43
730120.06,299855.85,1019.82
730117.87,299856.21,1019.66
730115.68,299856.56,1019.16
730113.46,299856.92,1019.29
730111.31,299857.28,1019.20
730108.99,299857.67,1019.36
730106.80,299858.06,1019.20
730104.61,299858.42,1019.13
730102.26,299858.84,1019.62
730100.01,299859.23,1019.79
730097.88,299859.56,1019.43
730095.73,299859.91,1019.43
730354.03,299812.47,1020.31
730351.84,299812.80,1019.85
730349.62,299813.19,1019.89
730347.36,299813.54,1019.82
730345.11,299813.94,1019.72
730342.82,299814.33,1019.85
730340.60,299814.69,1019.98
730336.00,299815.47,1019.82
730333.77,299815.83,1019.62
730331.52,299816.22,1019.92
730329.23,299816.61,1019.92
730326.98,299816.97,1019.89
730324.66,299817.36,1019.89
730322.34,299817.79,1020.28
730320.15,299818.15,1020.15
730317.87,299818.54,1020.15
730315.68,299818.90,1019.98
730313.39,299819.29,1020.12
730308.79,299820.07,1020.38
730306.53,299820.43,1020.38
730302.06,299821.18,1020.18
730299.87,299821.54,1019.89
730297.61,299821.93,1019.98
730295.30,299822.32,1020.34
730290.66,299823.11,1020.71
730288.53,299823.43,1019.85
730286.25,299823.82,1020.15
730283.99,299824.21,1020.15
730281.80,299824.57,1019.92
730279.55,299824.96,1019.95
730277.30,299825.32,1019.95
730275.11,299825.74,1019.92
730272.82,299826.13,1020.05
730268.35,299826.85,1019.92
730266.06,299827.28,1020.21
730263.84,299827.63,1020.21
730261.59,299828.02,1020.18
730259.36,299828.38,1020.05
730257.14,299828.74,1019.75
730254.99,299829.10,1019.56
730252.70,299829.49,1019.72
730250.48,299829.85,1019.59
730248.29,299830.20,1019.75
730246.00,299830.59,1019.59
730243.78,299830.95,1019.49
730241.59,299831.34,1019.39
730239.27,299831.73,1019.36
730237.09,299832.09,1019.33
730234.83,299832.45,1019.29
730232.58,299832.84,1019.33
730230.36,299833.20,1019.29
730228.07,299833.62,1019.66
730225.85,299833.98,1019.56
730223.59,299834.34,1019.16
730221.37,299834.73,1019.03
730219.22,299835.09,1019.20
730205.66,299837.37,1019.33
730203.47,299837.73,1019.23
730201.22,299838.12,1019.20
730199.00,299838.48,1019.16
730196.81,299838.83,1019.16
730194.55,299839.22,1019.16
730192.33,299839.58,1019.13
730190.01,299839.97,1019.13
730187.73,299840.37,1019.16
730185.54,299840.72,1019.16
730183.29,299841.11,1019.13
730181.10,299841.47,1019.10
730178.84,299841.86,1019.16
730176.59,299842.25,1019.29
730174.34,299842.64,1019.49
730172.08,299843.00,1019.62
730169.86,299843.39,1019.62
730167.67,299843.75,1019.26
730165.48,299844.11,1019.00
730163.29,299844.46,1019.07
730161.04,299844.86,1019.10
730158.85,299845.21,1019.13
730156.63,299845.60,1019.10
730154.38,299845.96,1019.13
730152.19,299846.35,1019.16
730149.90,299846.71,1019.29
730147.65,299847.10,1019.29
730145.39,299847.49,1019.39
730143.14,299847.85,1019.46
730140.92,299848.24,1019.26
730138.70,299848.60,1019.23
730136.51,299848.96,1019.10
730134.25,299849.35,1019.13
730131.97,299849.74,1019.46
730129.81,299850.10,1019.23
730127.59,299850.45,1019.16
730125.40,299850.84,1019.23
730123.15,299851.20,1019.20
730120.89,299851.59,1019.43
730118.80,299851.95,1019.26
730116.55,299852.30,1019.29
730114.30,299852.70,1019.10
730112.04,299853.09,1019.20
730109.82,299853.44,1019.39
730107.60,299853.84,1019.62
730105.31,299854.23,1019.72
730103.19,299854.55,1019.13
730100.90,299854.94,1019.39
730098.68,299855.33,1019.49
730096.53,299855.69,1019.33
730352.29,299807.96,1019.79
730350.14,299808.31,1019.43
730347.88,299808.67,1019.36
730345.43,299809.14,1020.15
730343.05,299809.56,1020.41
730340.89,299809.89,1019.95
730338.61,299810.28,1020.18
730334.26,299810.99,1019.46
730331.91,299811.38,1019.89
730329.69,299811.74,1019.66
730327.44,299812.13,1019.85
730325.18,299812.52,1019.89
730322.86,299812.92,1020.15
730320.48,299813.31,1020.31
730318.29,299813.67,1020.08
730316.04,299814.06,1020.15
730313.78,299814.42,1020.18
730311.49,299814.81,1020.15
730309.27,299815.20,1019.98
730307.02,299815.56,1020.08
730304.70,299815.95,1020.25
730302.48,299816.34,1020.15
730300.26,299816.70,1019.98
730298.00,299817.09,1020.08
730295.75,299817.45,1020.15
730293.53,299817.84,1020.08
730291.27,299818.20,1020.02
730289.05,299818.59,1019.98
730282.36,299819.70,1019.95
730280.17,299820.05,1019.79
730277.91,299820.45,1019.85
730275.66,299820.80,1019.85
730273.44,299821.19,1019.79
730271.22,299821.59,1019.82
730268.93,299821.98,1020.02
730266.71,299822.37,1020.05
730264.46,299822.73,1019.72
730262.11,299823.12,1019.89
730259.95,299823.48,1019.82
730257.76,299823.87,1019.75
730255.44,299824.26,1019.92
730253.12,299824.65,1020.05
730248.65,299825.40,1020.15
730246.43,299825.76,1019.52
730244.20,299826.12,1019.49
730241.88,299826.51,1019.66
730239.63,299826.90,1019.79
730237.44,299827.26,1019.69
730235.22,299827.61,1019.46
730233.00,299828.01,1019.62
730230.78,299828.36,1019.33
730228.49,299828.76,1019.49
730226.21,299829.15,1019.92
730224.02,299829.50,1019.59
730221.80,299829.86,1019.29
730219.51,299830.25,1019.20
730217.29,299830.61,1019.10
730215.03,299831.00,1019.29
730212.84,299831.36,1018.93
730206.12,299832.50,1019.20
730203.86,299832.86,1019.39
730201.64,299833.25,1019.29
730199.45,299833.61,1019.23
730197.20,299834.00,1019.26
730194.94,299834.36,1019.29
730192.69,299834.75,1019.16
730190.47,299835.10,1019.16
730188.21,299835.50,1019.33
730185.96,299835.85,1019.10
730183.71,299836.25,1019.16
730181.52,299836.60,1019.07
730179.30,299836.99,1019.36
730177.08,299837.38,1019.49
730174.72,299837.78,1019.69
730172.54,299838.13,1019.52
730170.38,299838.49,1019.33
730168.13,299838.85,1019.33
730165.97,299839.20,1019.07
730163.78,299839.59,1019.03
730161.53,299839.95,1019.03
730159.31,299840.34,1019.03
730157.05,299840.70,1019.07
730154.83,299841.09,1019.20
730152.54,299841.48,1019.29
730150.36,299841.84,1019.23
730148.17,299842.20,1019.23
730145.88,299842.59,1019.39
730143.69,299842.95,1019.36
730141.44,299843.34,1019.20
730139.18,299843.70,1019.16
730137.00,299844.08,1019.16
730134.77,299844.44,1019.16
730132.55,299844.80,1019.10
730130.20,299845.23,1019.23
730128.01,299845.58,1019.43
730125.82,299845.94,1019.39
730123.54,299846.33,1019.26
730121.35,299846.69,1019.23
730119.00,299847.12,1019.95
730116.74,299847.51,1020.25
730114.52,299847.90,1020.15
730112.40,299848.22,1019.43
730110.27,299848.54,1019.16
730107.96,299848.97,1019.75
730105.70,299849.36,1019.85
730103.58,299849.68,1019.49
730101.36,299850.04,1019.20
730099.20,299850.39,1019.10
730096.91,299850.79,1019.23
730094.66,299851.21,1019.72
730353.34,299803.10,1019.66
730351.09,299803.50,1019.79
730348.90,299803.85,1019.52
730346.68,299804.24,1019.56
730344.29,299804.64,1020.08
730341.94,299805.07,1020.31
730339.88,299805.39,1019.98
730337.63,299805.74,1019.89
730335.44,299806.13,1019.82
730333.25,299806.49,1019.62
730330.93,299806.88,1019.98
730328.78,299807.24,1019.72
730326.52,299807.60,1019.69
730324.30,299807.99,1020.05
730322.01,299808.38,1020.08
730319.73,299808.77,1020.21
730317.51,299809.13,1020.28
730315.32,299809.49,1019.85
730313.06,299809.88,1020.28
730310.78,299810.27,1020.44
730308.62,299810.63,1020.02
730306.37,299811.02,1020.18
730304.18,299811.37,1019.75
730301.83,299811.77,1020.34
730299.60,299812.13,1020.18
730297.42,299812.52,1020.18
730295.23,299812.87,1020.25
730293.01,299813.23,1019.98
730290.75,299813.62,1020.31
730288.53,299813.98,1019.92
730286.31,299814.37,1019.92
730284.09,299814.73,1019.79
730281.87,299815.12,1019.98
730279.65,299815.47,1020.05
730277.36,299815.87,1020.08
730275.17,299816.26,1020.21
730272.98,299816.61,1019.89
730270.70,299817.01,1020.08
730268.51,299817.36,1019.92
730266.22,299817.75,1020.05
730264.03,299818.11,1019.85
730261.84,299818.50,1019.69
730259.56,299818.86,1019.85
730257.30,299819.25,1020.12
730255.12,299819.64,1020.08
730252.99,299819.96,1019.79
730250.74,299820.35,1020.12
730248.48,299820.75,1019.95
730246.26,299821.10,1019.98
730243.98,299821.49,1020.18
730241.79,299821.85,1020.02
730239.66,299822.21,1019.49
730237.51,299822.53,1019.23
730235.29,299822.95,1019.66
730233.00,299823.31,1019.72
730230.81,299823.70,1019.79
730228.75,299824.02,1019.36
730226.53,299824.38,1019.23
730224.31,299824.77,1019.36
730221.99,299825.16,1019.52
730219.74,299825.55,1019.62
730217.61,299825.88,1019.20
730215.43,299826.23,1019.16
730213.27,299826.62,1019.16
730211.02,299826.98,1019.16
730208.79,299827.37,1019.10
730206.54,299827.73,1019.39
730202.23,299828.47,1019.23
730199.94,299828.83,1019.26
730197.62,299829.26,1019.92
730195.43,299829.62,1019.82
730193.25,299829.97,1019.33
730191.09,299830.33,1019.07
730188.84,299830.69,1019.13
730186.61,299831.08,1019.07
730184.43,299831.43,1019.03
730182.14,299831.83,1019.13
730179.85,299832.22,1019.62
730177.53,299832.64,1019.85
730175.41,299832.97,1019.49
730173.22,299833.32,1019.33
730171.07,299833.68,1019.20
730168.91,299834.03,1019.13
730166.66,299834.43,1019.20
730164.43,299834.78,1019.20
730162.25,299835.17,1019.23
730159.99,299835.53,1019.16
730157.80,299835.89,1019.00
730155.55,299836.28,1019.03
730153.39,299836.64,1019.03
730151.24,299836.99,1019.00
730149.02,299837.38,1019.03
730146.79,299837.74,1019.29
730144.48,299838.16,1019.59
730142.32,299838.52,1019.43
730140.23,299838.84,1019.13
730138.01,299839.23,1019.16
730135.75,299839.59,1019.33
730133.57,299839.98,1019.43
730131.41,299840.34,1019.23
730129.25,299840.69,1019.16
730127.00,299841.05,1019.16
730124.81,299841.44,1019.16
730122.62,299841.80,1019.10
730120.47,299842.15,1019.23
730118.18,299842.58,1019.82
730115.89,299842.97,1020.08
730113.71,299843.33,1020.15
730111.55,299843.68,1019.89
730109.43,299844.04,1019.52
730107.24,299844.36,1019.13
730105.02,299844.75,1019.07
730102.86,299845.11,1019.16
730100.61,299845.50,1019.33
730098.42,299845.85,1019.16
730096.20,299846.25,1019.26
730352.33,299798.70,1019.85
730350.04,299799.09,1019.85
730347.85,299799.45,1019.62
730345.50,299799.85,1019.69
730343.22,299800.24,1019.75
730341.03,299800.59,1019.98
730338.71,299800.99,1019.79
730336.45,299801.35,1019.79
730334.07,299801.77,1020.34
730331.88,299802.13,1020.08
730329.69,299802.49,1019.85
730327.50,299802.84,1019.56
730325.15,299803.27,1019.95
730322.93,299803.63,1019.89
730320.61,299804.02,1020.15
730318.39,299804.41,1020.41
730316.07,299804.81,1020.64
730313.85,299805.16,1020.18
730311.63,299805.52,1020.15
730309.37,299805.91,1020.05
730307.09,299806.27,1020.15
730304.83,299806.66,1020.05
730302.58,299807.05,1020.12
730300.33,299807.41,1020.02
730298.04,299807.80,1020.38
730293.60,299808.55,1020.08
730291.34,299808.94,1020.34
730289.09,299809.30,1020.31
730286.80,299809.69,1020.12
730284.58,299810.05,1019.89
730282.29,299810.44,1020.02
730280.07,299810.80,1020.08
730277.82,299811.19,1020.08
730275.60,299811.55,1019.98
730273.35,299811.98,1020.21
730271.16,299812.33,1019.89
730268.77,299812.73,1020.21
730266.49,299813.12,1020.15
730264.30,299813.48,1019.79
730262.08,299813.87,1019.95
730259.82,299814.22,1019.69
730255.35,299814.97,1019.72
730253.09,299815.36,1019.98
730250.84,299815.76,1020.21
730248.62,299816.08,1019.85
730246.46,299816.44,1019.66
730244.17,299816.83,1019.69
730241.82,299817.22,1019.82
730239.63,299817.61,1019.72
730237.41,299817.94,1019.39
730235.22,299818.33,1019.49
730232.97,299818.69,1019.43
730230.78,299819.04,1019.26
730228.53,299819.43,1019.36
730221.80,299820.57,1019.26
730219.61,299820.93,1019.16
730217.32,299821.32,1019.49
730215.13,299821.68,1019.23
730212.94,299822.04,1019.16
730210.69,299822.43,1019.16
730208.47,299822.78,1019.10
730206.25,299823.14,1019.10
730203.99,299823.53,1019.13
730201.77,299823.92,1019.23
730199.52,299824.28,1019.46
730197.27,299824.67,1019.56
730194.98,299825.07,1019.62
730192.79,299825.42,1019.20
730190.67,299825.78,1019.07
730188.35,299826.14,1019.13
730186.03,299826.53,1019.16
730183.84,299826.92,1019.23
730181.59,299827.28,1019.26
730179.40,299827.64,1019.20
730177.14,299828.03,1019.20
730174.89,299828.42,1019.20
730172.70,299828.78,1019.13
730170.45,299829.13,1019.13
730168.26,299829.52,1019.23
730165.87,299829.95,1019.66
730163.52,299830.35,1019.92
730161.43,299830.67,1019.26
730159.18,299831.03,1019.16
730156.99,299831.41,1019.13
730154.77,299831.77,1019.10
730152.54,299832.13,1019.03
730150.36,299832.52,1019.07
730148.10,299832.88,1019.10
730145.88,299833.27,1019.26
730143.63,299833.66,1019.36
730141.34,299834.05,1019.59
730139.18,299834.37,1019.26
730136.93,299834.77,1019.23
730134.77,299835.12,1019.23
730132.49,299835.51,1019.20
730130.27,299835.87,1019.20
730128.05,299836.23,1019.13
730125.76,299836.62,1019.26
730123.64,299836.98,1019.20
730121.41,299837.37,1019.13
730119.19,299837.72,1019.16
730116.97,299838.11,1019.56
730114.69,299838.51,1019.89
730112.43,299838.90,1020.18
730110.24,299839.26,1019.89
730108.05,299839.61,1019.49
730105.87,299839.97,1019.43
730103.68,299840.33,1019.16
730094.86,299841.79,1019.26
730352.47,299794.20,1020.05
730350.12,299794.63,1020.48
730347.93,299794.99,1020.25
730345.70,299795.34,1019.98
730343.48,299795.70,1019.69
730341.16,299796.09,1019.62
730338.91,299796.45,1019.75
730336.62,299796.88,1020.05
730334.34,299797.24,1020.25
730332.15,299797.63,1020.02
730329.96,299797.95,1019.69
730327.64,299798.38,1019.92
730325.48,299798.70,1019.72
730323.20,299799.09,1019.79
730320.94,299799.48,1019.79
730316.37,299800.23,1019.72
730314.02,299800.66,1020.08
730311.76,299801.02,1020.12
730309.51,299801.41,1020.18
730307.29,299801.77,1020.12
730305.10,299802.13,1019.79
730302.81,299802.52,1020.08
730300.59,299802.88,1020.08
730298.27,299803.30,1020.44
730296.02,299803.66,1020.41
730293.73,299804.05,1020.57
730291.54,299804.41,1020.18
730289.32,299804.77,1019.66
730287.13,299805.12,1019.46
730284.75,299805.55,1020.08
730282.53,299805.91,1020.12
730280.31,299806.30,1020.12
730278.05,299806.66,1019.98
730275.83,299807.05,1020.02
730273.55,299807.44,1020.15
730271.26,299807.83,1020.12
730269.14,299808.15,1019.79
730266.85,299808.58,1019.98
730264.60,299808.94,1020.02
730262.28,299809.33,1019.95
730260.05,299809.69,1019.85
730257.83,299810.08,1019.82
730255.58,299810.44,1019.82
730253.36,299810.83,1019.85
730251.04,299811.22,1020.15
730248.88,299811.58,1019.79
730246.69,299811.93,1019.62
730244.34,299812.33,1019.79
730242.06,299812.72,1019.95
730239.83,299813.08,1019.82
730237.65,299813.43,1019.56
730235.42,299813.79,1019.59
730233.20,299814.18,1019.69
730230.98,299814.57,1019.72
730228.76,299814.90,1019.20
730226.44,299815.32,1019.62
730224.19,299815.72,1019.92
730221.93,299816.07,1019.92
730219.78,299816.43,1019.56
730217.52,299816.79,1019.52
730215.37,299817.14,1019.26
730213.21,299817.50,1019.20
730210.96,299817.89,1019.16
730208.67,299818.28,1019.29
730204.23,299819.00,1019.10
730202.04,299819.36,1019.07
730199.79,299819.75,1019.13
730197.53,299820.14,1019.23
730195.31,299820.50,1019.13
730193.02,299820.89,1019.00
730190.77,299821.25,1019.13
730188.48,299821.64,1019.16
730186.29,299821.99,1019.07
730184.04,299822.39,1019.16
730181.82,299822.74,1019.29
730179.63,299823.13,1019.20
730177.38,299823.49,1019.03
730175.19,299823.85,1018.97
730172.93,299824.24,1019.03
730170.65,299824.63,1019.07
730168.36,299824.99,1019.20
730166.04,299825.42,1019.62
730163.82,299825.78,1019.72
730161.53,299826.17,1019.85
730159.38,299826.52,1019.52
730157.22,299826.88,1019.10
730154.97,299827.24,1019.16
730152.78,299827.59,1019.13
730150.53,299827.99,1019.16
730148.30,299828.34,1019.16
730146.12,299828.73,1019.07
730143.80,299829.13,1019.49
730141.61,299829.52,1019.56
730139.42,299829.84,1019.10
730137.20,299830.23,1019.20
730134.98,299830.59,1019.20
730132.75,299830.94,1019.10
730130.57,299831.33,1019.16
730128.31,299831.73,1019.20
730126.09,299832.08,1019.20
730123.87,299832.47,1019.36
730121.65,299832.80,1019.00
730119.46,299833.19,1019.07
730117.08,299833.62,1019.98
730114.86,299834.01,1020.02
730112.70,299834.36,1019.92
730110.48,299834.72,1019.72
730108.35,299835.04,1019.39
730106.10,299835.43,1019.43
730103.88,299835.82,1019.46
730101.62,299836.18,1019.43
730099.37,299836.54,1019.03
730097.15,299836.93,1019.16
730094.96,299837.29,1019.36
730352.93,299789.53,1019.62
730350.64,299789.92,1019.85
730348.32,299790.31,1020.08
730346.03,299790.71,1019.89
730343.78,299791.07,1019.79
730341.56,299791.42,1019.69
730339.27,299791.82,1019.82
730336.99,299792.21,1019.89
730334.76,299792.57,1019.72
730332.51,299792.96,1019.95
730330.35,299793.31,1019.39
730328.04,299793.71,1019.82
730323.56,299794.45,1019.75
730321.34,299794.81,1019.92
730318.99,299795.21,1020.02
730316.67,299795.63,1020.21
730314.38,299795.99,1020.31
730312.26,299796.31,1019.49
730309.97,299796.74,1019.85
730307.72,299797.10,1019.89
730305.43,299797.49,1019.95
730303.11,299797.88,1019.92
730300.82,299798.27,1020.12
730298.60,299798.63,1020.15
730296.28,299799.03,1020.48
730294.03,299799.42,1020.57
730291.78,299799.78,1020.57
730289.56,299800.17,1020.38
730287.37,299800.52,1020.21
730285.18,299800.85,1019.82
730282.96,299801.24,1020.02
730280.70,299801.63,1020.05
730278.42,299802.02,1020.34
730276.16,299802.41,1020.44
730273.94,299802.77,1019.95
730271.69,299803.16,1020.12
730269.40,299803.55,1020.08
730267.15,299803.91,1020.02
730264.92,299804.27,1020.02
730262.64,299804.66,1020.18
730260.45,299805.02,1020.28
730258.20,299805.41,1020.08
730255.94,299805.80,1019.98
730253.75,299806.16,1019.89
730251.53,299806.51,1019.72
730249.34,299806.87,1019.62
730246.99,299807.27,1019.79
730244.67,299807.66,1019.79
730242.48,299808.02,1019.89
730240.20,299808.41,1019.85
730238.01,299808.76,1019.89
730235.69,299809.19,1020.12
730233.47,299809.55,1019.92
730231.28,299809.90,1019.98
730228.96,299810.30,1019.82
730226.80,299810.62,1019.49
730224.68,299810.98,1019.13
730222.36,299811.37,1019.29
730220.04,299811.76,1019.56
730217.82,299812.12,1019.43
730215.63,299812.48,1019.13
730213.34,299812.87,1019.46
730211.16,299813.23,1019.23
730208.97,299813.61,1019.16
730206.71,299813.97,1019.20
730204.52,299814.33,1019.20
730202.27,299814.72,1019.10
730200.02,299815.08,1019.16
730197.80,299815.47,1019.23
730195.54,299815.83,1019.23
730193.38,299816.18,1019.13
730191.10,299816.58,1019.10
730188.88,299816.93,1019.13
730186.69,299817.32,1019.10
730184.37,299817.72,1019.13
730182.08,299818.08,1019.10
730179.86,299818.47,1019.13
730177.64,299818.82,1019.07
730175.48,299819.18,1019.13
730173.30,299819.57,1019.10
730171.04,299819.93,1019.07
730168.69,299820.32,1019.20
730166.57,299820.68,1019.23
730164.35,299821.07,1019.29
730162.03,299821.43,1019.36
730159.80,299821.82,1019.49
730157.55,299822.21,1019.46
730155.39,299822.53,1019.07
730153.21,299822.92,1019.03
730150.92,299823.28,1019.13
730148.73,299823.67,1019.13
730146.48,299824.03,1019.16
730144.26,299824.42,1019.10
730142.07,299824.78,1019.13
730139.75,299825.17,1019.49
730137.56,299825.56,1019.46
730135.30,299825.92,1019.33
730133.05,299826.28,1019.23
730130.80,299826.67,1019.23
730128.58,299827.03,1019.16
730126.39,299827.38,1019.13
730124.13,299827.77,1019.13
730121.91,299828.13,1019.16
730119.72,299828.52,1019.20
730117.40,299828.91,1019.72
730115.18,299829.27,1019.72
730112.93,299829.66,1019.85
730110.71,299830.05,1019.95
730108.49,299830.41,1019.89
730106.23,299830.80,1019.82
730104.14,299831.12,1019.29
730101.95,299831.48,1019.13
730099.73,299831.84,1019.03
730097.54,299832.19,1019.03
730095.29,299832.59,1019.10
730353.33,299785.15,1019.49
730351.14,299785.51,1019.39
730348.79,299785.94,1019.79
730346.60,299786.29,1019.62
730344.31,299786.69,1019.69
730342.06,299787.04,1019.62
730339.74,299787.44,1019.79
730337.39,299787.83,1019.98
730335.23,299788.19,1019.56
730332.98,299788.55,1019.43
730330.66,299788.97,1019.82
730328.47,299789.33,1019.69
730326.12,299789.72,1019.82
730323.93,299790.08,1019.52
730321.64,299790.47,1019.72
730317.10,299791.22,1019.66
730314.78,299791.62,1020.02
730312.56,299791.97,1020.05
730310.31,299792.36,1019.89
730308.12,299792.72,1019.66
730305.73,299793.12,1020.21
730303.48,299793.51,1020.15
730301.32,299793.86,1019.85
730298.97,299794.26,1019.98
730296.72,299794.65,1020.18
730294.50,299795.01,1020.18
730292.24,299795.36,1020.15
730290.02,299795.75,1020.15
730287.77,299796.11,1020.05
730285.51,299796.50,1020.08
730283.33,299796.86,1019.95
730281.01,299797.25,1020.25
730278.85,299797.61,1019.89
730276.47,299798.01,1020.18
730274.25,299798.43,1020.18
730271.99,299798.82,1020.48
730269.70,299799.18,1020.18
730267.55,299799.53,1019.98
730265.23,299799.93,1020.18
730263.04,299800.28,1019.89
730258.47,299801.07,1020.54
730256.28,299801.43,1020.25
730253.99,299801.82,1020.21
730251.87,299802.14,1019.72
730249.71,299802.50,1019.66
730247.39,299802.89,1019.85
730245.11,299803.28,1019.98
730242.79,299803.67,1019.95
730240.60,299804.03,1019.66
730238.41,299804.39,1019.52
730236.19,299804.75,1019.43
730233.97,299805.10,1019.46
730231.65,299805.50,1019.72
730229.43,299805.89,1019.82
730096.68,299906.88,1019.49
730098.90,299906.46,1019.56
730101.12,299906.07,1019.36
730103.34,299905.68,1019.56
730105.56,299905.32,1019.46
730107.75,299904.93,1019.56
730109.97,299904.57,1019.66
730112.13,299904.18,1019.56
730114.32,299903.83,1019.92
730116.54,299903.44,1020.15
730118.66,299903.08,1020.21
730120.82,299902.73,1020.15
730123.10,299902.30,1019.79
730125.32,299901.94,1019.92
730127.48,299901.56,1019.92
730129.64,299901.20,1019.89
730131.86,299900.81,1019.89
730134.05,299900.45,1019.92
730136.36,299900.03,1019.82
730138.62,299899.63,1019.59
730140.77,299899.28,1019.56
730143.03,299898.89,1019.56
730145.18,299898.53,1019.79
730147.37,299898.14,1019.89
730149.53,299897.79,1019.82
730151.71,299897.40,1019.85
730153.97,299897.01,1019.89
730156.12,299896.65,1019.75
730158.31,299896.26,1020.02
730160.60,299895.87,1019.69
730162.75,299895.48,1019.59
730164.98,299895.12,1019.62
730167.20,299894.73,1019.56
730169.45,299894.34,1019.46
730171.64,299893.98,1019.66
730173.83,299893.59,1019.79
730176.08,299893.24,1019.89
730178.30,299892.85,1019.75
730180.56,299892.45,1019.69
730184.97,299891.71,1019.95
730187.22,299891.32,1019.85
730189.41,299890.93,1019.82
730191.73,299890.53,1019.49
730193.98,299890.14,1019.56
730196.30,299889.72,1019.36
730198.52,299889.36,1019.39
730200.64,299889.00,1019.62
730202.83,299888.61,1019.62
730205.02,299888.26,1019.72
730207.27,299887.83,1019.49
730209.53,299887.47,1019.49
730211.75,299887.08,1019.49
730213.97,299886.73,1019.72
730216.16,299886.34,1019.92
730218.34,299885.95,1019.62
730220.57,299885.56,1019.62
730222.72,299885.20,1019.79
730224.98,299884.81,1019.89
730227.16,299884.45,1019.98
730229.35,299884.10,1020.05
730231.61,299883.71,1019.85
730233.83,299883.32,1019.72
730236.05,299882.92,1019.85
730238.24,299882.54,1019.82
730240.43,299882.18,1019.92
730242.65,299881.79,1020.05
730247.12,299881.04,1020.12
730249.44,299880.61,1019.66
730251.60,299880.26,1019.82
730253.85,299879.87,1019.79
730256.04,299879.51,1019.89
730258.26,299879.12,1019.75
730260.45,299878.73,1019.75
730262.70,299878.34,1019.52
730264.89,299877.95,1020.02
730267.08,299877.56,1020.15
730269.30,299877.20,1020.41
730271.65,299876.77,1019.72
730273.93,299876.35,1019.29
730276.19,299875.99,1019.33
730278.34,299875.64,1019.75
730280.66,299875.21,1019.43
730282.82,299874.85,1019.62
730284.88,299874.50,1019.98
730287.23,299874.11,1019.95
730289.45,299873.72,1019.89
730291.67,299873.36,1020.18
730296.15,299872.58,1019.98
730298.37,299872.22,1020.28
730300.62,299871.83,1020.05
730302.78,299871.44,1020.31
730305.03,299871.08,1020.34
730307.22,299870.69,1020.38
730314.04,299869.52,1019.98
730316.23,299869.16,1020.38
730318.49,299868.73,1020.15
730320.77,299868.34,1020.08
730322.99,299867.98,1020.12
730325.25,299867.59,1020.15
730327.47,299867.20,1020.25
730329.69,299866.81,1019.98
730331.88,299866.46,1020.05
730334.13,299866.06,1019.79
730336.39,299865.67,1019.92
730338.57,299865.28,1019.98
730340.83,299864.89,1019.95
730343.05,299864.53,1020.38
730345.17,299864.18,1020.61
730347.49,299863.75,1020.02
730349.71,299863.40,1020.08
730351.97,299863.01,1019.92
730354.22,299862.61,1020.12
730096.59,299902.65,1019.79
730100.94,299901.87,1020.05
730103.16,299901.48,1019.82
730105.41,299901.09,1019.79
730107.63,299900.70,1019.75
730109.85,299900.34,1019.72
730112.04,299899.95,1020.02
730114.23,299899.60,1020.05
730116.48,299899.20,1019.98
730118.80,299898.78,1019.43
730120.99,299898.42,1019.85
730123.21,299898.03,1019.92
730125.40,299897.68,1019.62
730127.59,299897.29,1019.89
730129.84,299896.89,1019.72
730132.06,299896.54,1019.59
730134.29,299896.15,1019.69
730136.44,299895.79,1019.95
730138.70,299895.40,1019.92
730140.92,299895.01,1019.82
730143.17,299894.62,1019.46
730145.39,299894.23,1019.59
730147.51,299893.87,1019.69
730149.70,299893.48,1019.69
730151.92,299893.13,1019.82
730154.11,299892.74,1019.82
730156.36,299892.34,1019.82
730158.55,299891.99,1019.85
730160.74,299891.63,1019.85
730162.90,299891.24,1019.92
730165.05,299890.89,1019.79
730169.53,299890.10,1019.46
730171.81,299889.71,1019.59
730173.94,299889.36,1019.82
730176.09,299888.97,1019.85
730178.41,299888.58,1019.36
730180.57,299888.22,1019.75
730182.76,299887.86,1020.08
730185.01,299887.47,1020.25
730187.17,299887.12,1020.18
730189.45,299886.69,1019.79
730191.71,299886.30,1019.62
730193.93,299885.91,1019.69
730196.18,299885.52,1019.46
730198.40,299885.13,1019.39
730200.66,299884.77,1019.49
730202.91,299884.38,1019.29
730205.16,299883.99,1019.33
730207.32,299883.63,1019.75
730209.44,299883.28,1019.69
730211.69,299882.85,1019.39
730213.95,299882.46,1019.46
730216.27,299882.07,1019.56
730218.52,299881.68,1019.39
730220.64,299881.32,1019.52
730222.87,299880.96,1019.59
730225.05,299880.57,1019.75
730227.21,299880.22,1020.05
730229.40,299879.86,1020.21
730231.68,299879.44,1019.75
730234.00,299879.04,1019.49
730236.16,299878.69,1019.72
730238.45,299878.30,1019.59
730240.67,299877.91,1019.62
730245.14,299877.16,1019.72
730247.33,299876.77,1019.75
730249.58,299876.38,1019.89
730251.74,299876.02,1019.79
730253.89,299875.63,1019.69
730256.25,299875.24,1019.49
730258.57,299874.84,1019.39
730260.69,299874.49,1019.89
730265.06,299873.71,1019.75
730267.35,299873.32,1019.69
730269.54,299872.93,1019.82
730271.73,299872.57,1019.92
730274.08,299872.14,1019.39
730276.17,299871.79,1019.89
730278.42,299871.40,1019.79
730280.64,299871.04,1019.72
730282.93,299870.62,1019.66
730285.05,299870.29,1020.28
730287.28,299869.90,1020.21
730289.56,299869.51,1020.02
730291.78,299869.12,1019.82
730294.04,299868.73,1019.89
730296.32,299868.34,1020.02
730298.45,299867.98,1020.12
730300.67,299867.59,1019.92
730302.89,299867.20,1019.85
730305.11,299866.84,1020.28
730307.36,299866.45,1020.18
730311.77,299865.71,1020.12
730313.96,299865.35,1020.38
730316.34,299864.92,1020.02
730318.60,299864.53,1019.95
730325.20,299863.39,1020.02
730327.42,299863.04,1020.21
730329.64,299862.65,1020.38
730331.89,299862.25,1020.12
730334.18,299861.86,1020.02
730336.40,299861.47,1020.08
730338.62,299861.11,1020.31
730340.87,299860.72,1020.31
730343.13,299860.33,1020.25
730345.41,299859.97,1020.41
730347.73,299859.55,1019.98
730349.92,299859.16,1020.18
730352.14,299858.80,1020.31
730354.40,299858.41,1020.12
730097.21,299897.74,1019.79
730099.40,299897.39,1019.98
730101.56,299897.03,1020.12
730103.78,299896.64,1020.12
730106.00,299896.25,1019.98
730108.28,299895.86,1019.62
730110.51,299895.47,1019.66
730112.66,299895.11,1020.02
730114.92,299894.72,1019.95
730117.17,299894.33,1019.46
730119.32,299893.97,1019.72
730121.51,299893.58,1019.82
730123.73,299893.23,1019.72
730125.96,299892.84,1019.49
730128.08,299892.48,1019.85
730130.40,299892.09,1020.02
730132.59,299891.73,1020.02
730134.81,299891.31,1019.59
730137.06,299890.92,1019.49
730139.22,299890.56,1019.75
730141.44,299890.20,1019.89
730143.69,299889.78,1019.56
730145.78,299889.46,1019.79
730148.00,299889.07,1019.89
730150.19,299888.68,1019.98
730152.44,299888.29,1019.79
730154.67,299887.93,1019.92
730156.82,299887.57,1020.18
730159.11,299887.15,1019.85
730161.30,299886.79,1019.98
730163.45,299886.44,1020.08
730165.67,299886.04,1019.85
730167.89,299885.65,1019.56
730170.18,299885.23,1019.39
730172.30,299884.91,1019.79
730174.59,299884.52,1019.72
730176.81,299884.12,1019.56
730179.03,299883.73,1019.52
730181.25,299883.34,1019.59
730183.41,299882.99,1019.85
730185.66,299882.63,1019.95
730187.92,299882.21,1019.75
730192.36,299881.46,1019.85
730194.51,299881.10,1020.15
730196.83,299880.68,1019.56
730199.09,299880.28,1019.43
730201.21,299879.93,1019.66
730203.43,299879.54,1019.36
730205.62,299879.18,1019.59
730207.81,299878.83,1019.98
730210.03,299878.44,1019.85
730212.25,299878.04,1019.75
730214.47,299877.69,1019.85
730216.72,299877.30,1019.66
730219.01,299876.90,1019.49
730221.17,299876.52,1019.62
730223.35,299876.16,1019.56
730225.64,299875.73,1019.36
730227.80,299875.38,1019.59
730230.02,299875.02,1019.66
730232.21,299874.66,1019.85
730234.49,299874.24,1019.62
730236.75,299873.85,1019.69
730238.90,299873.49,1019.75
730241.16,299873.10,1019.89
730243.41,299872.74,1019.79
730245.66,299872.32,1019.49
730247.92,299871.93,1019.49
730250.10,299871.57,1019.59
730252.36,299871.18,1019.36
730254.58,299870.79,1019.43
730256.80,299870.43,1019.46
730258.96,299870.04,1019.62
730261.11,299869.69,1019.85
730263.40,299869.29,1019.75
730265.68,299868.90,1019.52
730267.84,299868.55,1019.79
730270.06,299868.15,1019.92
730272.35,299867.76,1019.69
730274.54,299867.37,1019.95
730276.76,299866.98,1020.08
730278.91,299866.63,1020.05
730281.20,299866.20,1019.75
730285.64,299865.45,1019.95
730287.93,299865.06,1019.75
730290.05,299864.71,1020.18
730292.34,299864.31,1020.08
730294.53,299863.96,1020.25
730299.03,299863.18,1020.15
730301.32,299862.78,1019.89
730303.48,299862.43,1020.08
730305.63,299862.04,1020.15
730307.92,299861.65,1019.95
730310.14,299861.29,1020.08
730312.36,299860.90,1020.05
730314.61,299860.51,1020.15
730319.09,299859.76,1020.25
730321.34,299859.37,1020.31
730323.53,299859.01,1020.41
730325.75,299858.62,1020.31
730327.94,299858.23,1020.08
730330.23,299857.84,1020.08
730332.51,299857.45,1019.89
730334.70,299857.06,1020.08
730336.95,299856.70,1020.21
730339.17,299856.31,1020.08
730341.40,299855.92,1020.05
730343.62,299855.56,1020.28
730345.84,299855.17,1020.28
730348.06,299854.78,1020.28
730350.35,299854.39,1020.21
730352.60,299854.03,1020.28
730097.32,299893.37,1019.23
730099.48,299893.02,1019.79
730101.63,299892.66,1019.95
730103.85,299892.24,1019.33
730106.07,299891.88,1019.43
730108.20,299891.53,1019.72
730110.48,299891.14,1019.62
730112.67,299890.78,1019.85
730114.83,299890.42,1019.92
730117.08,299890.03,1019.82
730119.27,299889.64,1019.85
730121.46,299889.25,1019.69
730123.68,299888.86,1019.56
730125.93,299888.50,1019.56
730128.22,299888.11,1019.72
730130.37,299887.72,1019.56
730132.53,299887.37,1019.69
730134.75,299887.01,1019.95
730137.07,299886.58,1019.62
730139.23,299886.23,1019.72
730141.41,299885.84,1019.43
730143.60,299885.48,1019.98
730145.82,299885.09,1019.79
730148.05,299884.73,1019.72
730150.30,299884.34,1019.72
730152.45,299883.99,1019.92
730154.67,299883.56,1019.59
730156.80,299883.24,1019.95
730158.99,299882.85,1019.98
730161.31,299882.46,1019.69
730163.49,299882.07,1019.59
730165.68,299881.71,1020.02
730167.97,299881.32,1019.59
730170.16,299880.93,1019.62
730172.41,299880.54,1019.59
730174.60,299880.18,1019.75
730176.85,299879.79,1019.66
730179.04,299879.40,1019.43
730181.26,299879.01,1019.36
730183.52,299878.65,1019.43
730185.61,299878.30,1019.62
730187.86,299877.91,1019.85
730190.05,299877.55,1020.12
730192.24,299877.19,1020.05
730194.49,299876.80,1019.79
730196.78,299876.38,1019.46
730199.00,299876.02,1019.59
730201.19,299875.63,1019.75
730203.34,299875.28,1019.66
730205.66,299874.85,1019.36
730207.88,299874.46,1019.33
730210.04,299874.10,1019.52
730212.23,299873.75,1019.89
730214.42,299873.39,1019.92
730216.70,299873.00,1019.66
730218.89,299872.61,1019.59
730221.18,299872.22,1019.59
730223.30,299871.86,1019.72
730225.46,299871.50,1019.75
730227.74,299871.11,1019.66
730229.96,299870.72,1019.59
730232.22,299870.33,1019.52
730234.47,299869.94,1019.39
730236.63,299869.58,1019.72
730238.98,299869.16,1019.26
730241.20,299868.80,1019.23
730243.42,299868.41,1019.29
730245.64,299868.02,1019.43
730247.86,299867.66,1019.39
730250.05,299867.30,1019.75
730252.17,299866.95,1020.02
730254.33,299866.56,1020.08
730256.75,299866.13,1019.43
730258.97,299865.74,1019.39
730261.12,299865.39,1019.66
730263.34,299865.03,1019.72
730265.66,299864.60,1019.39
730267.88,299864.24,1019.49
730270.11,299863.85,1019.46
730272.33,299863.46,1019.62
730274.51,299863.11,1019.72
730276.77,299862.68,1019.89
730279.05,299862.29,1019.69
730281.24,299861.93,1019.72
730283.46,299861.54,1019.66
730285.62,299861.16,1019.62
730287.81,299860.80,1019.95
730292.31,299860.02,1019.62
730294.57,299859.66,1019.75
730296.76,299859.27,1019.95
730299.01,299858.91,1019.95
730301.27,299858.52,1019.92
730303.49,299858.13,1019.85
730305.67,299857.77,1020.08
730307.86,299857.38,1020.05
730310.08,299857.02,1020.25
730312.34,299856.63,1020.28
730314.46,299856.28,1020.28
730316.85,299855.88,1020.28
730319.07,299855.49,1020.12
730323.51,299854.71,1020.25
730325.76,299854.32,1020.05
730327.98,299853.96,1020.08
730330.17,299853.57,1020.08
730332.46,299853.18,1019.98
730334.61,299852.83,1020.31
730336.87,299852.43,1020.12
730339.09,299852.08,1020.21
730341.31,299851.69,1020.21
730343.53,299851.33,1020.51
730345.85,299850.90,1020.21
730348.01,299850.55,1020.61
730350.33,299850.15,1020.34
730352.55,299849.76,1020.41
730097.42,299888.91,1019.20
730099.61,299888.55,1019.20
730101.80,299888.20,1019.43
730103.96,299887.81,1019.46
730106.08,299887.45,1019.49
730108.37,299887.06,1019.39
730110.52,299886.70,1019.62
730112.78,299886.31,1019.62
730117.09,299885.57,1019.69
730119.31,299885.18,1019.43
730121.53,299884.82,1019.75
730123.78,299884.43,1019.66
730125.94,299884.07,1019.62
730130.35,299883.33,1019.79
730132.54,299882.97,1019.92
730134.76,299882.58,1019.89
730137.08,299882.15,1019.49
730139.27,299881.80,1019.52
730141.49,299881.41,1019.66
730143.68,299881.05,1019.62
730145.93,299880.66,1019.66
730148.15,299880.30,1019.69
730150.31,299879.91,1019.82
730152.56,299879.52,1019.75
730154.78,299879.13,1019.66
730157.03,299878.77,1019.79
730159.26,299878.38,1019.75
730161.41,299878.02,1019.75
730163.53,299877.67,1020.12
730165.72,299877.31,1020.15
730168.07,299876.89,1019.52
730170.26,299876.50,1019.79
730174.71,299875.75,1019.82
730176.93,299875.36,1019.66
730179.21,299874.97,1019.43
730181.37,299874.61,1019.49
730183.49,299874.26,1019.49
730185.68,299873.90,1020.02
730187.90,299873.51,1019.75
730190.15,299873.12,1019.92
730192.38,299872.76,1019.95
730194.60,299872.34,1019.72
730196.85,299871.98,1019.69
730199.07,299871.59,1019.66
730201.33,299871.20,1019.56
730203.58,299870.81,1019.39
730205.83,299870.41,1019.23
730208.05,299870.02,1019.29
730210.18,299869.67,1019.39
730212.40,299869.31,1019.33
730214.59,299868.95,1019.62
730216.81,299868.56,1019.49
730219.03,299868.17,1019.69
730221.31,299867.78,1019.26
730223.50,299867.39,1019.29
730225.59,299867.07,1019.79
730227.85,299866.68,1019.79
730230.17,299866.29,1019.75
730232.29,299865.93,1019.98
730234.58,299865.54,1019.49
730236.86,299865.15,1019.49
730239.08,299864.76,1019.29
730241.30,299864.37,1019.23
730243.49,299863.98,1019.20
730245.75,299863.62,1019.36
730247.90,299863.26,1019.69
730250.09,299862.91,1019.89
730252.35,299862.51,1020.02
730254.60,299862.12,1019.72
730256.95,299861.70,1019.36
730259.14,299861.34,1019.46
730261.26,299860.98,1019.75
730263.48,299860.59,1019.69
730265.77,299860.20,1019.49
730267.99,299859.84,1019.69
730270.15,299859.46,1019.72
730272.37,299859.10,1019.69
730274.62,299858.71,1019.89
730276.84,299858.28,1019.82
730279.10,299857.92,1019.95
730281.28,299857.54,1019.95
730283.41,299857.18,1020.05
730285.69,299856.79,1020.12
730287.92,299856.43,1020.12
730290.20,299856.01,1019.85
730292.39,299855.65,1019.92
730294.61,299855.26,1020.02
730296.86,299854.90,1020.05
730299.09,299854.51,1019.95
730301.34,299854.12,1019.98
730303.56,299853.73,1020.05
730305.85,299853.34,1019.82
730308.10,299852.94,1019.82
730310.29,299852.59,1019.98
730312.54,299852.20,1020.08
730314.73,299851.84,1020.25
730316.95,299851.45,1020.12
730319.17,299851.09,1020.08
730321.39,299850.70,1020.02
730323.65,299850.31,1020.18
730325.84,299849.95,1020.31
730328.09,299849.56,1020.21
730330.41,299849.17,1020.05
730332.56,299848.78,1020.28
730334.85,299848.42,1020.38
730337.11,299848.03,1020.25
730339.36,299847.64,1020.08
730341.51,299847.28,1020.28
730343.74,299846.89,1020.05
730345.96,299846.50,1020.28
730348.28,299846.11,1020.15
730350.50,299845.72,1020.15
730352.69,299845.36,1020.25
730095.31,299884.90,1019.79
730097.56,299884.47,1019.39
730099.82,299884.08,1019.36
730101.97,299883.73,1019.43
730104.26,299883.33,1019.39
730106.45,299882.98,1019.59
730108.67,299882.59,1019.29
730110.82,299882.23,1019.82
730113.05,299881.87,1019.72
730115.33,299881.45,1019.49
730117.55,299881.06,1019.36
730119.71,299880.70,1019.59
730121.86,299880.35,1019.92
730124.05,299879.96,1019.56
730126.31,299879.57,1019.33
730128.49,299879.21,1019.66
730130.62,299878.89,1020.15
730132.90,299878.46,1019.82
730135.12,299878.07,1019.52
730137.35,299877.71,1019.79
730139.50,299877.36,1019.82
730141.66,299876.97,1019.69
730143.94,299876.58,1019.36
730146.16,299876.19,1019.33
730148.35,299875.83,1019.62
730150.61,299875.44,1019.49
730152.80,299875.08,1019.46
730155.02,299874.69,1019.62
730157.17,299874.34,1019.69
730159.33,299873.98,1019.79
730161.58,299873.59,1019.62
730163.84,299873.20,1019.69
730166.09,299872.81,1019.72
730168.28,299872.42,1019.26
730170.50,299872.06,1019.62
730172.69,299871.70,1019.79
730174.94,299871.31,1019.36
730177.16,299870.92,1019.49
730179.32,299870.57,1019.92
730181.54,299870.21,1020.12
730183.76,299869.82,1020.18
730186.01,299869.43,1019.69
730188.27,299869.04,1019.69
730190.46,299868.68,1019.85
730192.74,299868.29,1019.59
730194.90,299867.93,1020.05
730197.12,299867.54,1019.95
730199.41,299867.11,1019.36
730201.50,299866.79,1019.62
730203.72,299866.40,1019.89
730205.94,299866.05,1020.02
730208.26,299865.62,1019.16
730210.45,299865.26,1019.62
730212.60,299864.91,1019.89
730214.92,299864.48,1019.46
730217.14,299864.12,1019.16
730219.27,299863.74,1019.23
730221.45,299863.38,1019.59
730223.71,299862.99,1019.43
730225.96,299862.63,1019.52
730228.15,299862.27,1019.79
730230.34,299861.88,1019.89
730232.56,299861.53,1020.02
730234.81,299861.13,1019.72
730237.17,299860.71,1019.26
730239.35,299860.32,1019.43
730241.48,299859.96,1019.62
730243.70,299859.61,1019.49
730245.95,299859.21,1019.26
730248.21,299858.82,1019.29
730250.36,299858.47,1019.72
730254.87,299857.68,1019.52
730257.06,299857.33,1019.59
730259.28,299856.97,1019.72
730261.53,299856.58,1019.72
730263.72,299856.19,1019.85
730266.01,299855.80,1019.49
730268.10,299855.44,1019.82
730270.29,299855.09,1020.08
730272.57,299854.69,1019.92
730274.79,299854.34,1019.95
730276.98,299853.91,1020.18
730279.23,299853.52,1019.98
730281.52,299853.13,1019.95
730283.74,299852.77,1020.12
730285.96,299852.38,1020.12
730288.25,299851.99,1020.05
730290.44,299851.63,1020.05
730292.66,299851.24,1020.02
730294.78,299850.89,1020.15
730297.07,299850.50,1020.25
730299.32,299850.14,1020.31
730301.48,299849.75,1020.28
730303.80,299849.36,1020.02
730306.05,299848.96,1020.05
730308.24,299848.61,1020.12
730310.53,299848.22,1020.08
730312.71,299847.83,1020.21
730315.03,299847.43,1019.95
730317.29,299847.04,1019.98
730319.44,299846.69,1020.34
730323.85,299845.94,1019.95
730326.08,299845.58,1020.34
730328.36,299845.16,1019.98
730330.58,299844.80,1020.02
730332.87,299844.41,1019.85
730335.06,299844.02,1020.02
730337.25,299843.66,1020.51
730339.43,299843.30,1020.67
730341.72,299842.91,1020.44
730344.04,299842.52,1020.12
730346.29,299842.13,1020.02
730348.58,299841.73,1019.98
730350.77,299841.35,1020.12
730352.92,299840.99,1020.02
730095.28,299880.21,1019.72
730097.56,299879.81,1019.52
730099.72,299879.43,1019.20
730101.94,299879.07,1019.23
730104.16,299878.68,1019.13
730106.32,299878.32,1019.20
730108.54,299877.93,1019.33
730110.76,299877.54,1019.26
730112.98,299877.18,1019.23
730115.17,299876.79,1019.26
730117.36,299876.44,1019.59
730119.58,299876.08,1019.66
730121.73,299875.72,1019.85
730123.96,299875.33,1019.75
730126.18,299874.98,1019.75
730128.43,299874.58,1019.69
730130.72,299874.16,1019.43
730132.87,299873.80,1019.62
730137.18,299873.09,1019.82
730139.47,299872.67,1019.49
730141.66,299872.31,1019.46
730143.85,299871.95,1019.46
730146.10,299871.56,1019.62
730148.32,299871.17,1019.49
730150.58,299870.78,1019.39
730152.73,299870.42,1019.36
730154.89,299870.07,1019.46
730157.08,299869.68,1019.69
730159.26,299869.32,1019.79
730161.49,299868.96,1020.02
730163.77,299868.54,1019.62
730165.99,299868.15,1019.26
730168.28,299867.76,1019.10
730170.43,299867.40,1019.43
730172.66,299867.04,1019.66
730174.91,299866.65,1019.43
730177.10,299866.30,1019.56
730179.25,299865.94,1019.82
730181.38,299865.55,1019.79
730183.63,299865.19,1019.92
730185.82,299864.84,1020.18
730188.04,299864.45,1020.02
730190.29,299864.06,1019.98
730192.45,299863.70,1020.15
730194.77,299863.27,1019.82
730196.99,299862.92,1019.79
730199.28,299862.49,1019.29
730201.43,299862.14,1019.62
730203.49,299861.82,1020.08
730205.74,299861.42,1020.08
730208.10,299861.00,1019.20
730210.28,299860.64,1019.29
730212.51,299860.25,1019.46
730214.73,299859.86,1019.36
730217.01,299859.47,1019.23
730219.27,299859.11,1019.23
730221.45,299858.72,1019.23
730223.74,299858.33,1019.23
730225.90,299857.97,1019.39
730228.05,299857.62,1019.59
730230.24,299857.26,1019.82
730232.53,299856.87,1019.75
730234.72,299856.51,1019.66
730237.00,299856.08,1019.10
730239.22,299855.69,1019.36
730241.41,299855.34,1019.43
730243.67,299854.95,1019.33
730245.95,299854.55,1019.26
730248.17,299854.16,1019.23
730250.36,299853.81,1019.66
730252.55,299853.45,1019.92
730257.03,299852.70,1019.85
730259.21,299852.31,1019.85
730261.53,299851.92,1019.52
730263.72,299851.56,1019.56
730265.91,299851.17,1019.66
730268.13,299850.81,1019.85
730270.29,299850.43,1019.85
730272.54,299850.07,1020.12
730274.73,299849.68,1020.02
730276.95,299849.29,1019.89
730279.27,299848.89,1019.85
730281.36,299848.54,1020.02
730283.58,299848.15,1020.02
730285.83,299847.76,1019.98
730288.06,299847.37,1019.92
730290.28,299847.01,1020.08
730292.53,299846.62,1020.02
730294.82,299846.23,1019.92
730296.97,299845.87,1020.21
730299.19,299845.48,1019.95
730301.45,299845.12,1019.98
730303.70,299844.73,1020.12
730305.92,299844.34,1020.08
730308.11,299843.98,1020.15
730310.30,299843.63,1020.34
730312.59,299843.24,1020.25
730314.84,299842.84,1020.05
730317.09,299842.45,1020.02
730319.35,299842.06,1020.05
730321.54,299841.70,1020.21
730323.79,299841.31,1020.18
730326.01,299840.96,1020.28
730328.30,299840.56,1020.15
730330.52,299840.17,1020.21
730332.74,299839.78,1020.15
730335.06,299839.39,1019.95
730337.25,299839.03,1020.15
730339.34,299838.68,1020.57
730341.62,299838.32,1020.61
730343.85,299837.93,1020.57
730346.16,299837.50,1020.28
730348.52,299837.11,1019.98
730350.70,299836.72,1020.08
730352.93,299836.36,1019.98
730097.63,299875.28,1019.62
730099.92,299874.86,1019.13
730102.11,299874.50,1019.26
730104.36,299874.11,1019.23
730106.49,299873.79,1019.72
730108.71,299873.43,1019.95
730110.89,299873.04,1019.95
730113.08,299872.65,1019.75
730115.34,299872.26,1019.16
730117.49,299871.90,1019.56
730119.65,299871.55,1020.02
730121.90,299871.16,1019.89
730124.19,299870.76,1019.26
730126.38,299870.41,1019.52
730128.53,299870.05,1019.79
730130.69,299869.70,1019.82
730132.94,299869.30,1019.66
730135.26,299868.88,1019.39
730137.51,299868.49,1019.56
730139.64,299868.13,1019.46
730141.79,299867.78,1019.49
730146.24,299867.03,1019.43
730148.46,299866.64,1019.49
730150.68,299866.25,1019.36
730152.90,299865.89,1019.46
730155.12,299865.50,1019.52
730157.24,299865.18,1019.69
730159.46,299864.75,1019.46
730161.62,299864.40,1019.72
730163.91,299864.01,1019.43
730166.19,299863.61,1019.10
730168.38,299863.26,1019.16
730170.70,299862.86,1019.20
730172.89,299862.48,1019.26
730175.08,299862.12,1019.29
730177.23,299861.76,1019.69
730179.42,299861.41,1019.82
730186.15,299860.23,1019.66
730188.37,299859.88,1019.56
730190.56,299859.52,1019.82
730192.78,299859.13,1019.95
730195.07,299858.70,1019.49
730197.22,299858.38,1019.75
730199.35,299858.03,1019.95
730201.54,299857.64,1020.02
730203.76,299857.28,1020.05
730206.04,299856.85,1019.56
730208.36,299856.46,1019.16
730210.58,299856.07,1019.23
730212.80,299855.71,1019.16
730214.99,299855.32,1019.20
730217.21,299854.97,1019.20
730219.47,299854.57,1019.23
730221.66,299854.18,1019.20
730223.84,299853.83,1019.20
730226.10,299853.44,1019.23
730228.29,299853.08,1019.20
730230.54,299852.69,1019.26
730232.79,299852.30,1019.23
730234.98,299851.94,1019.26
730237.17,299851.58,1019.66
730239.39,299851.19,1019.66
730241.52,299850.87,1020.02
730243.80,299850.45,1019.72
730246.06,299850.09,1019.72
730248.38,299849.66,1019.52
730250.50,299849.34,1019.89
730252.69,299848.95,1020.15
730254.91,299848.56,1019.85
730257.13,299848.20,1019.72
730259.42,299847.81,1019.69
730261.67,299847.42,1019.43
730263.92,299847.03,1019.56
730266.08,299846.67,1019.85
730268.33,299846.28,1019.79
730270.55,299845.92,1020.05
730275.00,299845.17,1020.08
730277.25,299844.78,1019.95
730279.47,299844.36,1019.92
730281.69,299844.00,1019.85
730283.85,299843.61,1019.89
730286.17,299843.22,1020.02
730288.42,299842.83,1019.89
730290.51,299842.51,1020.15
730292.80,299842.12,1020.08
730297.21,299841.37,1020.44
730299.46,299841.01,1020.48
730301.71,299840.59,1020.21
730304.00,299840.23,1020.08
730306.13,299839.87,1020.48
730308.38,299839.48,1020.38
730310.63,299839.09,1020.21
730312.79,299838.73,1020.28
730315.14,299838.34,1020.12
730317.36,299837.95,1020.08
730319.58,299837.56,1020.05
730321.80,299837.20,1020.21
730324.06,299836.81,1020.05
730326.21,299836.45,1020.28
730328.40,299836.10,1020.67
730330.75,299835.67,1020.15
730332.94,299835.28,1020.02
730335.23,299834.89,1019.79
730337.51,299834.50,1019.62
730339.77,299834.14,1019.85
730341.92,299833.78,1020.38
730344.11,299833.43,1020.48
730346.37,299833.03,1020.25
730348.69,299832.61,1020.02
730350.94,299832.22,1019.82
730353.22,299831.82,1019.82
730095.25,299870.95,1019.62
730097.37,299870.60,1019.39
730099.62,299870.21,1019.13
730101.84,299869.82,1019.39
730104.00,299869.46,1019.49
730106.29,299869.07,1019.66
730108.38,299868.75,1020.02
730110.57,299868.39,1019.92
730112.92,299867.96,1019.52
730115.14,299867.57,1019.26
730117.33,299867.18,1019.26
730119.55,299866.82,1019.62
730121.87,299866.43,1019.43
730124.02,299866.08,1019.75
730126.21,299865.72,1019.95
730128.43,299865.33,1020.08
730130.59,299864.97,1020.15
730132.84,299864.58,1019.82
730135.03,299864.19,1019.69
730137.22,299863.84,1019.69
730139.47,299863.44,1019.69
730141.69,299863.05,1019.39
730143.95,299862.70,1019.36
730146.11,299862.34,1019.66
730148.29,299861.98,1019.75
730150.58,299861.59,1019.59
730152.80,299861.17,1019.16
730154.96,299860.81,1019.36
730157.15,299860.46,1019.59
730159.37,299860.06,1019.56
730161.62,299859.67,1019.43
730163.81,299859.32,1019.23
730166.06,299858.93,1019.10
730168.22,299858.57,1019.46
730170.34,299858.21,1019.62
730172.59,299857.82,1019.52
730174.85,299857.43,1019.16
730177.00,299857.08,1019.79
730179.19,299856.72,1020.12
730192.52,299854.44,1019.33
730194.77,299854.05,1019.46
730196.90,299853.73,1019.85
730199.15,299853.34,1019.79
730201.47,299852.91,1019.33
730203.69,299852.55,1019.23
730205.85,299852.20,1019.52
730208.04,299851.81,1019.23
730210.22,299851.45,1019.59
730212.51,299851.06,1019.36
730214.70,299850.67,1019.33
730216.95,299850.31,1019.43
730219.14,299849.92,1019.43
730221.39,299849.53,1019.39
730223.65,299849.17,1019.36
730225.87,299848.78,1019.36
730228.09,299848.39,1019.43
730230.34,299848.00,1019.23
730232.60,299847.64,1019.20
730234.79,299847.29,1019.62
730236.91,299846.93,1020.08
730239.20,299846.54,1019.89
730241.42,299846.15,1019.85
730243.67,299845.79,1019.92
730245.89,299845.40,1019.92
730248.11,299845.01,1019.66
730250.40,299844.62,1019.33
730252.56,299844.26,1019.66
730254.84,299843.87,1019.82
730257.00,299843.55,1020.08
730259.15,299843.16,1019.95
730261.51,299842.73,1019.46
730263.63,299842.41,1019.85
730265.92,299842.02,1019.89
730268.20,299841.62,1019.66
730270.42,299841.23,1019.72
730272.68,299840.84,1019.95
730274.77,299840.52,1019.89
730276.89,299840.17,1020.38
730279.14,299839.74,1020.31
730281.30,299839.39,1020.57
730283.62,299838.99,1020.25
730285.87,299838.60,1019.89
730290.19,299837.89,1020.84
730292.41,299837.50,1020.71
730294.73,299837.11,1020.48
730296.91,299836.75,1020.67
730299.10,299836.36,1020.54
730303.61,299835.61,1020.51
730305.86,299835.22,1020.51
730310.37,299834.44,1020.38
730314.78,299833.72,1020.74
730317.10,299833.33,1020.51
730319.32,299832.91,1019.98
730321.54,299832.55,1019.98
730323.89,299832.12,1019.79
730326.02,299831.80,1020.21
730328.21,299831.41,1020.31
730330.49,299831.02,1020.08
730332.75,299830.66,1020.15
730334.84,299830.34,1020.64
730337.09,299829.95,1020.41
730339.47,299829.52,1020.08
730341.76,299829.09,1019.75
730344.01,299828.74,1019.95
730346.27,299828.34,1019.89
730348.46,299827.99,1020.02
730096.85,299866.25,1019.33
730099.08,299865.86,1019.29
730101.26,299865.50,1019.62
730105.58,299864.79,1019.92
730110.05,299864.01,1019.52
730112.27,299863.62,1019.26
730114.49,299863.26,1019.10
730116.65,299862.90,1019.56
730118.87,299862.51,1019.52
730121.09,299862.12,1019.03
730123.31,299861.76,1019.23
730125.47,299861.41,1019.52
730127.62,299861.05,1019.72
730129.78,299860.70,1020.18
730132.00,299860.34,1020.34
730138.73,299859.17,1019.26
730140.98,299858.77,1019.33
730143.20,299858.38,1019.26
730145.46,299858.03,1019.20
730147.65,299857.64,1019.29
730149.84,299857.28,1019.36
730152.09,299856.89,1019.39
730154.31,299856.53,1019.26
730156.53,299856.14,1019.43
730158.62,299855.82,1019.89
730160.84,299855.43,1019.82
730163.10,299855.04,1019.69
730165.32,299854.65,1019.07
730167.47,299854.29,1019.62
730169.70,299853.93,1019.72
730171.92,299853.54,1019.59
730174.24,299853.15,1019.20
730176.39,299852.79,1019.56
730178.61,299852.40,1019.62
730180.87,299852.05,1019.56
730185.44,299851.23,1018.80
730189.82,299850.48,1018.93
730191.94,299850.16,1019.43
730194.13,299849.80,1019.98
730196.32,299849.45,1019.92
730198.54,299849.02,1019.46
730200.79,299848.66,1019.39
730203.01,299848.27,1019.49
730205.17,299847.92,1019.72
730207.46,299847.53,1019.49
730209.71,299847.13,1019.26
730211.90,299846.78,1019.39
730214.09,299846.39,1019.56
730216.34,299846.03,1019.33
730218.59,299845.64,1019.26
730220.85,299845.25,1019.46
730223.04,299844.89,1019.85
730225.23,299844.53,1019.72
730227.45,299844.14,1019.29
730229.73,299843.75,1019.13
730231.92,299843.36,1019.23
730234.14,299843.00,1019.46
730236.30,299842.65,1019.95
730238.49,299842.29,1020.02
730240.74,299841.90,1019.82
730242.90,299841.54,1019.69
730245.12,299841.15,1019.95
730247.47,299840.73,1019.23
730249.69,299840.37,1019.16
730251.88,299840.01,1019.59
730254.04,299839.66,1019.85
730256.32,299839.27,1019.62
730258.58,299838.87,1019.46
730260.76,299838.52,1019.66
730262.89,299838.16,1019.95
730265.01,299837.81,1020.21
730267.27,299837.45,1020.28
730269.52,299837.06,1020.34
730271.71,299836.70,1020.51
730273.93,299836.31,1020.80
730278.40,299835.53,1020.67
730280.69,299835.14,1020.31
730282.85,299834.78,1020.48
730285.23,299834.35,1020.15
730291.83,299833.25,1020.84
730294.05,299832.89,1020.71
730296.27,299832.50,1020.77
730298.62,299832.11,1020.25
730300.84,299831.72,1020.57
730303.03,299831.36,1020.80
730305.29,299830.97,1020.54
730307.54,299830.61,1020.64
730309.73,299830.22,1020.84
730314.24,299829.47,1020.54
730316.39,299829.08,1020.34
730318.71,299828.69,1020.15
730320.93,299828.30,1019.92
730323.18,299827.91,1019.92
730325.44,299827.55,1019.98
730327.59,299827.16,1020.02
730329.85,299826.80,1020.08
730332.04,299826.41,1020.18
730334.29,299826.05,1020.25
730336.45,299825.70,1020.31
730338.70,299825.31,1020.28
730341.05,299824.91,1020.12
730343.18,299824.56,1020.18
730345.49,299824.13,1019.75
730347.75,299823.74,1019.72
730352.13,299823.03,1020.38
730354.35,299822.67,1020.51
730096.72,299861.43,1019.29
730098.94,299861.07,1019.59
730101.07,299860.75,1019.75
730103.35,299860.32,1019.56
730105.64,299859.93,1019.10
730107.83,299859.57,1019.29
730109.98,299859.22,1019.39
730112.14,299858.83,1019.16
730114.39,299858.44,1019.23
730116.58,299858.08,1019.46
730118.70,299857.76,1019.89
730120.99,299857.37,1019.59
730123.18,299856.98,1019.46
730125.46,299856.58,1019.26
730127.62,299856.23,1019.79
730129.71,299855.87,1020.02
730131.93,299855.52,1020.12
730134.22,299855.12,1019.89
730136.50,299854.70,1019.23
730138.66,299854.34,1019.26
730140.85,299853.99,1019.36
730143.07,299853.60,1019.39
730145.23,299853.24,1019.56
730147.55,299852.85,1019.33
730149.80,299852.46,1019.20
730151.92,299852.10,1019.66
730154.21,299851.71,1019.39
730156.43,299851.32,1019.26
730158.68,299850.96,1019.29
730160.91,299850.57,1019.23
730163.13,299850.21,1019.13
730165.35,299849.82,1019.26
730167.54,299849.46,1019.43
730169.69,299849.11,1019.46
730171.91,299848.72,1019.10
730174.10,299848.33,1019.23
730176.32,299847.97,1019.33
730178.58,299847.58,1019.13
730180.80,299847.22,1019.36
730182.99,299846.87,1019.69
730185.17,299846.48,1019.62
730187.49,299846.08,1019.20
730189.68,299845.69,1019.29
730191.87,299845.34,1019.66
730194.09,299844.98,1019.62
730196.28,299844.59,1019.36
730198.53,299844.20,1019.07
730200.75,299843.81,1019.07
730202.98,299843.45,1019.23
730205.13,299843.09,1019.36
730207.39,299842.70,1019.26
730209.64,299842.31,1019.26
730211.86,299841.95,1019.23
730214.12,299841.56,1019.29
730216.37,299841.17,1019.16
730218.56,299840.82,1019.23
730220.71,299840.46,1019.39
730222.84,299840.10,1019.49
730225.12,299839.71,1019.33
730227.41,299839.32,1019.16
730229.60,299838.93,1019.20
730231.82,299838.57,1019.36
730233.98,299838.22,1019.66
730236.23,299837.86,1019.82
730238.39,299837.50,1020.08
730240.61,299837.11,1019.98
730242.89,299836.72,1019.89
730245.15,299836.33,1019.69
730247.40,299835.94,1019.52
730249.59,299835.58,1019.43
730251.75,299835.23,1019.75
730256.25,299834.44,1019.49
730258.47,299834.09,1019.69
730260.66,299833.73,1020.15
730262.85,299833.37,1020.31
730265.17,299832.95,1019.82
730267.20,299832.63,1020.31
730269.45,299832.27,1020.51
730271.74,299831.84,1020.31
730273.83,299831.52,1020.67
730276.18,299831.09,1020.21
730278.43,299830.70,1020.02
730280.69,299830.31,1019.98
730282.94,299829.92,1020.05
730285.06,299829.57,1020.28
730287.28,299829.18,1020.28
730289.54,299828.82,1020.41
730291.76,299828.43,1020.71
730293.88,299828.10,1020.87
730296.04,299827.75,1020.84
730298.49,299827.29,1020.12
730300.68,299826.93,1020.34
730302.93,299826.54,1020.41
730305.12,299826.18,1020.48
730307.40,299825.79,1020.34
730309.59,299825.43,1020.54
730311.85,299825.04,1020.41
730314.13,299824.65,1020.41
730316.45,299824.26,1020.05
730318.67,299823.87,1019.98
730320.93,299823.47,1020.12
730323.15,299823.12,1020.02
730325.43,299822.72,1019.98
730327.66,299822.37,1020.08
730329.88,299821.98,1020.15
730332.07,299821.62,1020.28
730334.38,299821.19,1019.89
730336.67,299820.80,1019.92
730338.83,299820.48,1020.21
730341.02,299820.09,1019.98
730343.30,299819.70,1019.92
730345.52,299819.31,1019.89
730347.81,299818.91,1019.75
730350.13,299818.52,1019.46
730354.44,299817.84,1020.38
730096.63,299857.10,1019.39
730098.79,299856.74,1019.36
730103.16,299855.99,1019.26
730105.39,299855.64,1019.39
730107.57,299855.28,1019.56
730109.76,299854.89,1019.39
730112.08,299854.50,1019.20
730114.27,299854.11,1019.10
730116.49,299853.75,1019.23
730118.71,299853.36,1019.33
730120.90,299853.00,1019.46
730123.09,299852.61,1019.23
730125.25,299852.26,1019.20
730127.50,299851.87,1019.13
730129.72,299851.51,1019.33
730131.91,299851.15,1019.43
730134.16,299850.76,1019.16
730136.35,299850.37,1019.13
730138.57,299850.01,1019.26
730140.79,299849.66,1019.23
730142.92,299849.30,1019.36
730145.11,299848.91,1019.39
730147.33,299848.55,1019.29
730149.61,299848.16,1019.29
730151.87,299847.77,1019.16
730154.02,299847.41,1019.13
730156.24,299847.02,1019.10
730158.43,299846.67,1019.16
730160.72,299846.28,1019.13
730162.94,299845.89,1019.13
730165.13,299845.53,1019.10
730167.38,299845.14,1019.10
730169.54,299844.78,1019.46
730171.69,299844.43,1019.56
730173.92,299844.04,1019.26
730176.14,299843.68,1019.16
730178.39,299843.29,1019.20
730180.58,299842.93,1019.16
730182.83,299842.54,1019.29
730184.99,299842.18,1019.26
730187.18,299841.79,1019.10
730189.46,299841.40,1019.13
730191.72,299841.04,1019.13
730193.91,299840.69,1019.16
730196.09,299840.30,1019.16
730198.28,299839.94,1019.13
730200.54,299839.55,1019.16
730202.76,299839.19,1019.13
730204.98,299838.80,1019.23
730209.45,299838.05,1019.07
730216.15,299836.91,1019.13
730218.31,299836.56,1019.26
730220.46,299836.17,1019.13
730222.78,299835.81,1019.16
730225.04,299835.42,1019.23
730229.41,299834.70,1019.59
730231.63,299834.31,1019.20
730233.95,299833.92,1019.29
730236.14,299833.53,1019.29
730238.33,299833.17,1019.39
730240.58,299832.78,1019.33
730242.74,299832.43,1019.52
730244.96,299832.07,1019.62
730247.15,299831.71,1019.82
730249.40,299831.32,1019.72
730251.69,299830.93,1019.56
730253.91,299830.57,1019.59
730256.13,299830.18,1019.62
730258.26,299829.86,1019.95
730260.38,299829.50,1020.25
730262.63,299829.11,1020.25
730264.89,299828.72,1020.08
730267.14,299828.33,1020.12
730269.36,299827.97,1020.08
730271.62,299827.58,1020.15
730273.81,299827.22,1020.05
730275.96,299826.87,1020.08
730278.25,299826.44,1019.85
730280.47,299826.08,1019.95
730282.66,299825.70,1020.12
730284.91,299825.30,1020.21
730287.13,299824.95,1020.21
730289.42,299824.55,1020.18
730291.54,299824.23,1020.71
730293.73,299823.84,1020.80
730296.02,299823.45,1020.38
730298.33,299823.02,1019.92
730300.59,299822.67,1019.95
730307.19,299821.56,1020.31
730309.41,299821.17,1020.41
730316.24,299820.03,1019.98
730318.46,299819.64,1019.98
730320.65,299819.28,1020.18
730322.93,299818.89,1020.18
730325.19,299818.50,1019.92
730327.47,299818.11,1019.92
730329.69,299817.75,1019.98
730331.85,299817.39,1020.05
730334.14,299817.00,1019.89
730336.45,299816.61,1019.75
730338.55,299816.25,1020.28
730340.77,299815.90,1020.02
730343.05,299815.50,1019.85
730345.34,299815.11,1019.69
730347.56,299814.72,1019.82
730349.81,299814.36,1019.89
730352.00,299814.01,1020.12
730354.22,299813.61,1020.28
730095.65,299852.69,1019.43
730097.91,299852.33,1019.26
730100.10,299851.94,1019.20
730102.35,299851.55,1019.16
730104.47,299851.23,1019.69
730106.66,299850.87,1019.85
730108.92,299850.48,1019.66
730111.17,299850.09,1019.26
730113.42,299849.70,1019.20
730115.55,299849.35,1019.75
730117.74,299848.99,1019.98
730120.02,299848.60,1019.59
730122.24,299848.21,1019.26
730124.50,299847.85,1019.33
730126.69,299847.49,1019.43
730128.94,299847.10,1019.36
730131.19,299846.71,1019.23
730133.41,299846.32,1019.10
730135.57,299845.96,1019.13
730137.73,299845.61,1019.16
730139.98,299845.22,1019.16
730142.17,299844.86,1019.26
730144.36,299844.47,1019.33
730146.58,299844.11,1019.39
730148.80,299843.72,1019.20
730151.05,299843.36,1019.23
730153.28,299842.97,1019.29
730155.50,299842.61,1019.20
730157.75,299842.22,1019.13
730159.91,299841.87,1019.07
730162.09,299841.48,1019.03
730164.32,299841.09,1019.03
730166.50,299840.73,1019.07
730168.73,299840.37,1019.43
730170.88,299840.02,1019.46
730173.07,299839.66,1019.59
730175.23,299839.31,1019.72
730177.51,299838.91,1019.52
730179.80,299838.49,1019.20
730181.92,299838.13,1019.43
730184.21,299837.74,1019.16
730186.43,299837.38,1019.16
730188.62,299837.03,1019.33
730190.87,299836.64,1019.20
730193.06,299836.28,1019.26
730195.35,299835.89,1019.20
730197.54,299835.50,1019.20
730199.66,299835.14,1019.23
730201.98,299834.75,1019.26
730204.17,299834.39,1019.39
730206.32,299834.04,1019.49
730208.58,299833.65,1019.49
730217.53,299832.11,1019.16
730219.75,299831.76,1019.16
730221.97,299831.40,1019.20
730224.19,299831.01,1019.36
730226.31,299830.69,1019.89
730228.57,299830.30,1019.56
730230.85,299829.90,1019.26
730232.98,299829.55,1019.59
730235.20,299829.16,1019.46
730237.32,299828.84,1019.79
730239.64,299828.41,1019.69
730241.90,299828.05,1019.59
730244.12,299827.66,1019.43
730246.44,299827.27,1019.39
730248.59,299826.91,1019.85
730250.84,299826.52,1019.95
730252.94,299826.20,1020.25
730255.25,299825.77,1019.82
730257.54,299825.41,1019.79
730259.76,299825.02,1019.69
730261.92,299824.67,1019.95
730264.07,299824.31,1019.89
730266.26,299823.96,1020.08
730268.48,299823.57,1020.18
730270.77,299823.17,1019.98
730273.06,299822.78,1019.85
730275.25,299822.42,1019.95
730277.50,299822.03,1019.79
730279.75,299821.67,1019.92
730281.97,299821.28,1019.82
730290.83,299819.76,1019.95
730293.01,299819.40,1020.08
730295.24,299819.04,1020.21
730297.52,299818.65,1020.08
730299.74,299818.26,1019.98
730302.00,299817.87,1020.05
730304.15,299817.54,1020.48
730306.47,299817.12,1020.25
730308.73,299816.73,1020.12
730310.98,299816.37,1020.02
730313.10,299816.01,1020.25
730315.39,299815.62,1020.12
730317.68,299815.23,1020.05
730319.77,299814.91,1020.34
730321.99,299814.52,1020.38
730324.37,299814.09,1019.89
730326.56,299813.73,1019.92
730328.85,299813.34,1019.85
730331.07,299812.98,1019.95
730333.35,299812.56,1019.69
730335.61,299812.20,1019.79
730340.05,299811.45,1019.82
730342.21,299811.10,1020.02
730346.75,299810.31,1019.79
730349.10,299809.89,1019.33
730351.29,299809.56,1019.79
730353.44,299809.21,1020.05
730095.74,299847.64,1019.43
730098.00,299847.24,1019.07
730100.18,299846.86,1019.16
730102.37,299846.50,1019.29
730104.59,299846.11,1019.10
730106.75,299845.75,1019.20
730109.04,299845.36,1019.26
730111.16,299845.04,1019.66
730113.22,299844.72,1020.02
730115.47,299844.33,1020.18
730117.60,299843.97,1020.18
730120.01,299843.54,1019.36
730122.27,299843.15,1019.10
730124.45,299842.80,1019.20
730126.68,299842.40,1019.23
730128.86,299842.05,1019.23
730131.12,299841.66,1019.23
730133.34,299841.30,1019.33
730135.46,299840.91,1019.29
730137.65,299840.55,1019.20
730139.90,299840.16,1019.10
730142.09,299839.81,1019.39
730144.28,299839.45,1019.56
730146.50,299839.09,1019.39
730148.79,299838.67,1019.07
730151.01,299838.31,1019.03
730153.26,299837.92,1019.03
730155.42,299837.56,1019.07
730157.61,299837.17,1019.00
730159.90,299836.81,1019.13
730162.08,299836.42,1019.20
730164.34,299836.07,1019.16
730166.53,299835.68,1019.13
730168.72,299835.32,1019.13
730170.97,299834.96,1019.26
730173.09,299834.57,1019.29
730175.31,299834.22,1019.52
730177.50,299833.86,1019.82
730182.04,299833.08,1019.23
730184.26,299832.69,1019.03
730186.52,299832.33,1019.03
730188.71,299831.94,1019.16
730190.93,299831.58,1019.20
730193.18,299831.19,1019.16
730195.24,299830.87,1019.69
730197.40,299830.51,1019.82
730199.72,299830.12,1019.33
730201.90,299829.73,1019.29
730204.12,299829.37,1019.59
730206.31,299829.02,1019.59
730208.63,299828.59,1019.26
730210.89,299828.20,1019.10
730213.01,299827.84,1019.16
730215.23,299827.49,1019.16
730217.45,299827.13,1019.20
730219.67,299826.74,1019.43
730221.86,299826.38,1019.62
730224.08,299825.99,1019.49
730226.37,299825.60,1019.29
730228.59,299825.24,1019.23
730230.68,299824.92,1019.85
730232.87,299824.53,1019.79
730235.16,299824.14,1019.59
730237.54,299823.74,1019.23
730239.66,299823.39,1019.49
730241.76,299823.07,1019.98
730243.98,299822.68,1020.08
730246.23,299822.32,1020.05
730248.55,299821.89,1019.95
730250.67,299821.54,1019.98
730252.96,299821.18,1019.98
730255.21,299820.79,1019.82
730257.37,299820.43,1020.05
730259.66,299820.04,1019.89
730261.84,299819.65,1019.85
730264.10,299819.26,1019.72
730266.22,299818.94,1020.02
730268.48,299818.54,1019.89
730270.76,299818.15,1019.85
730272.95,299817.80,1019.89
730275.17,299817.40,1020.08
730277.36,299817.08,1020.25
730279.61,299816.69,1020.12
730281.93,299816.26,1019.95
730284.15,299815.87,1020.02
730286.37,299815.48,1020.12
730288.69,299815.09,1019.85
730290.82,299814.73,1020.02
730295.29,299814.02,1020.21
730297.51,299813.63,1020.15
730299.70,299813.27,1020.12
730301.86,299812.92,1020.34
730304.24,299812.49,1019.75
730306.43,299812.13,1019.95
730308.72,299811.74,1019.98
730310.87,299811.38,1020.38
730313.10,299811.03,1020.31
730315.41,299810.60,1020.05
730317.57,299810.24,1020.02
730319.79,299809.85,1020.02
730322.01,299809.50,1020.15
730324.23,299809.14,1020.08
730326.58,299808.71,1019.69
730328.77,299808.35,1019.72
730331.03,299807.96,1019.92
730333.31,299807.57,1019.72
730335.47,299807.22,1019.95
730337.69,299806.86,1019.95
730339.85,299806.47,1020.02
730342.13,299806.11,1020.38
730344.39,299805.72,1020.15
730346.67,299805.33,1019.59
730348.96,299804.93,1019.46
730351.15,299804.58,1019.72
730353.44,299804.19,1019.72
730094.12,299843.64,1019.62
730096.31,299843.26,1019.07
730102.97,299842.15,1019.07
730105.19,299841.76,1019.10
730107.38,299841.40,1019.33
730109.51,299841.08,1019.89
730111.66,299840.72,1020.21
730113.88,299840.37,1020.15
730116.17,299839.94,1019.79
730118.46,299839.55,1019.29
730120.71,299839.16,1019.20
730122.87,299838.80,1019.20
730125.02,299838.45,1019.20
730127.31,299838.05,1019.26
730129.56,299837.66,1019.23
730131.82,299837.27,1019.20
730133.94,299836.95,1019.33
730136.10,299836.59,1019.33
730138.35,299836.20,1019.20
730140.54,299835.81,1019.26
730142.79,299835.46,1019.36
730144.95,299835.10,1019.49
730147.17,299834.71,1019.16
730149.36,299834.32,1019.07
730151.58,299833.96,1019.03
730153.80,299833.57,1019.07
730156.02,299833.21,1019.07
730158.21,299832.86,1019.13
730160.46,299832.47,1019.23
730162.65,299832.11,1019.29
730164.87,299831.72,1019.46
730167.13,299831.36,1019.46
730169.28,299830.97,1019.20
730171.54,299830.61,1019.16
730173.73,299830.22,1019.29
730175.88,299829.87,1019.46
730178.10,299829.51,1019.36
730180.42,299829.12,1019.16
730182.68,299828.73,1019.16
730184.80,299828.37,1019.20
730187.05,299827.98,1019.20
730189.31,299827.62,1019.10
730191.50,299827.23,1019.10
730193.68,299826.87,1019.46
730195.81,299826.55,1019.92
730198.13,299826.16,1019.59
730200.32,299825.77,1019.49
730202.50,299825.38,1019.23
730204.82,299824.99,1019.20
730207.04,299824.63,1019.10
730209.23,299824.24,1019.13
730211.45,299823.88,1019.20
730213.67,299823.49,1019.13
730215.90,299823.13,1019.26
730218.12,299822.74,1019.23
730220.34,299822.39,1019.43
730222.56,299822.00,1019.39
730224.75,299821.64,1019.66
730226.94,299821.28,1019.62
730229.22,299820.89,1019.23
730231.45,299820.53,1019.43
730233.60,299820.18,1019.52
730235.79,299819.79,1019.52
730238.14,299819.39,1019.39
730240.30,299819.04,1019.79
730242.52,299818.68,1019.72
730244.71,299818.29,1019.79
730246.93,299817.93,1019.75
730249.18,299817.54,1019.95
730251.37,299817.19,1020.08
730253.62,299816.79,1020.05
730255.85,299816.44,1019.82
730260.32,299815.65,1019.82
730262.48,299815.30,1019.82
730264.70,299814.94,1020.08
730266.92,299814.55,1020.05
730269.14,299814.19,1020.12
730271.36,299813.84,1019.92
730273.49,299813.48,1020.25
730275.80,299813.05,1020.02
730277.96,299812.70,1020.12
730280.18,299812.34,1020.15
730282.50,299811.95,1019.85
730284.72,299811.53,1019.89
730286.94,299811.17,1020.15
730289.16,299810.81,1020.28
730291.35,299810.42,1020.38
730293.61,299810.06,1020.28
730295.89,299809.64,1019.92
730298.11,299809.28,1020.31
730300.37,299808.92,1020.18
730302.65,299808.53,1019.95
730304.84,299808.14,1020.05
730307.03,299807.78,1020.18
730309.38,299807.39,1020.05
730311.54,299807.03,1020.28
730313.69,299806.64,1020.15
730315.92,299806.32,1020.61
730320.46,299805.54,1020.21
730322.78,299805.11,1019.92
730324.96,299804.75,1019.95
730327.28,299804.36,1019.56
730329.47,299804.00,1019.82
730331.63,299803.65,1020.08
730333.91,299803.26,1020.02
730336.20,299802.86,1019.82
730338.49,299802.47,1019.85
730340.68,299802.11,1019.79
730342.86,299801.72,1019.85
730345.12,299801.37,1019.79
730347.40,299800.94,1019.43
730349.63,299800.62,1019.85
730351.85,299800.23,1019.69
730354.07,299799.87,1020.05
730095.39,299838.72,1019.39
730102.03,299837.61,1019.23
730104.18,299837.26,1019.52
730106.40,299836.90,1019.72
730108.62,299836.51,1019.36
730110.85,299836.12,1019.69
730113.03,299835.76,1019.89
730115.22,299835.41,1019.92
730117.48,299835.05,1019.82
730119.76,299834.62,1019.13
730122.02,299834.23,1019.07
730124.21,299833.88,1019.33
730126.39,299833.52,1019.20
730128.65,299833.13,1019.23
730130.84,299832.77,1019.16
730133.09,299832.38,1019.10
730135.25,299832.02,1019.20
730137.47,299831.63,1019.16
730139.66,299831.28,1019.33
730141.75,299830.96,1019.69
730144.03,299830.56,1019.46
730146.32,299830.14,1019.07
730148.51,299829.78,1019.13
730150.76,299829.42,1019.16
730152.95,299829.03,1019.13
730155.14,299828.68,1019.16
730157.39,299828.29,1019.10
730159.52,299827.96,1019.52
730161.67,299827.61,1019.82
730163.83,299827.25,1019.92
730166.15,299826.83,1019.69
730168.37,299826.44,1019.20
730170.52,299826.08,1019.10
730172.78,299825.69,1019.07
730175.00,299825.33,1019.00
730177.25,299824.94,1019.03
730179.44,299824.58,1019.23
730181.60,299824.23,1019.33
730183.88,299823.83,1019.23
730186.14,299823.44,1019.07
730188.36,299823.09,1019.16
730190.61,299822.69,1019.13
730192.80,299822.34,1019.03
730194.99,299821.98,1019.23
730197.11,299821.59,1019.20
730199.43,299821.23,1019.23
730201.69,299820.84,1019.13
730203.84,299820.49,1019.10
730206.13,299820.09,1019.13
730208.32,299819.74,1019.23
730210.54,299819.35,1019.16
730212.73,299818.99,1019.36
730214.95,299818.60,1019.16
730217.14,299818.28,1019.75
730219.36,299817.89,1019.72
730221.61,299817.49,1019.62
730223.80,299817.14,1019.82
730225.99,299816.78,1019.95
730228.34,299816.35,1019.39
730230.56,299816.00,1019.39
730232.72,299815.64,1019.66
730234.94,299815.25,1019.46
730237.13,299814.89,1019.46
730239.35,299814.54,1019.69
730241.51,299814.18,1019.95
730243.79,299813.79,1019.79
730246.08,299813.40,1019.56
730248.27,299813.04,1019.72
730250.42,299812.68,1019.98
730252.58,299812.33,1020.05
730254.93,299811.90,1019.82
730257.15,299811.54,1019.82
730259.34,299811.19,1019.79
730261.60,299810.79,1019.89
730263.78,299810.44,1019.98
730266.04,299810.05,1020.08
730268.26,299809.69,1019.89
730270.45,299809.30,1019.89
730272.70,299808.94,1020.15
730274.92,299808.55,1020.02
730277.11,299808.19,1020.08
730279.37,299807.80,1019.98
730281.65,299807.44,1019.98
730283.87,299807.05,1020.28
730286.13,299806.63,1020.02
730288.48,299806.23,1019.56
730290.67,299805.85,1019.69
730292.72,299805.52,1020.12
730294.95,299805.17,1020.28
730297.14,299804.81,1020.38
730299.42,299804.42,1020.28
730301.68,299804.03,1020.12
730303.93,299803.67,1020.05
730306.18,299803.28,1020.02
730308.34,299802.92,1020.28
730310.66,299802.53,1020.05
730312.88,299802.14,1020.21
730315.17,299801.75,1020.05
730317.35,299801.39,1020.05
730319.54,299801.03,1020.12
730321.86,299800.61,1019.72
730324.05,299800.25,1019.92
730326.27,299799.89,1019.85
730328.56,299799.50,1019.75
730330.75,299799.14,1019.79
730332.97,299798.79,1020.21
730335.19,299798.39,1020.21
730337.51,299798.00,1019.79
730339.80,299797.61,1019.85
730341.98,299797.22,1019.62
730344.24,299796.86,1019.66
730346.49,299796.50,1019.95
730348.65,299796.15,1020.25
730350.90,299795.76,1020.28
730353.16,299795.36,1020.15
730095.01,299834.33,1019.10
730097.26,299833.97,1019.07
730099.45,299833.62,1019.07
730101.67,299833.23,1019.23
730103.86,299832.87,1019.33
730105.99,299832.52,1019.49
730108.14,299832.19,1019.85
730110.36,299831.80,1019.85
730112.58,299831.44,1019.95
730114.77,299831.05,1019.79
730116.96,299830.70,1019.89
730119.28,299830.30,1019.29
730121.44,299829.92,1019.10
730123.69,299829.52,1019.16
730125.88,299829.17,1019.26
730128.10,299828.81,1019.13
730130.32,299828.42,1019.20
730132.51,299828.06,1019.16
730134.70,299827.67,1019.20
730136.85,299827.32,1019.26
730139.04,299826.96,1019.39
730141.26,299826.60,1019.43
730143.55,299826.21,1019.03
730145.77,299825.82,1019.16
730147.93,299825.47,1019.29
730150.15,299825.08,1019.10
730152.44,299824.72,1019.23
730154.59,299824.33,1019.07
730156.78,299823.97,1019.10
730158.97,299823.61,1019.33
730161.12,299823.26,1019.59
730163.35,299822.90,1019.69
730165.63,299822.51,1019.20
730167.89,299822.12,1019.20
730170.11,299821.73,1019.03
730172.33,299821.37,1019.03
730174.55,299820.98,1019.07
730176.77,299820.62,1019.00
730179.02,299820.23,1019.07
730181.21,299819.87,1019.29
730183.43,299819.48,1019.10
730185.69,299819.12,1019.10
730187.88,299818.77,1019.16
730190.13,299818.38,1019.16
730192.32,299818.02,1019.03
730194.48,299817.63,1019.10
730196.66,299817.27,1019.29
730198.89,299816.92,1019.23
730201.17,299816.52,1019.13
730203.39,299816.13,1019.07
730205.55,299815.81,1019.33
730207.84,299815.42,1019.26
730210.06,299815.03,1019.20
730212.31,299814.67,1019.26
730214.47,299814.28,1019.26
730216.69,299813.92,1019.13
730218.94,299813.56,1019.59
730221.10,299813.18,1019.56
730223.29,299812.82,1019.66
730225.61,299812.43,1019.36
730227.86,299812.04,1019.16
730229.92,299811.71,1019.95
730232.14,299811.36,1019.92
730234.39,299810.97,1019.92
730236.62,299810.61,1019.89
730238.80,299810.25,1019.95
730241.02,299809.86,1019.92
730243.15,299809.51,1019.95
730245.47,299809.11,1019.75
730247.69,299808.72,1019.75
730249.91,299808.37,1019.72
730252.13,299807.97,1019.95
730254.38,299807.62,1019.85
730256.64,299807.22,1019.89
730258.76,299806.87,1020.15
730260.92,299806.51,1020.38
730263.24,299806.12,1020.05
730265.39,299805.77,1020.02
730267.65,299805.37,1019.95
730269.90,299805.02,1020.08
730272.09,299804.63,1020.05
730274.38,299804.27,1019.92
730276.56,299803.88,1020.15
730278.72,299803.55,1020.44
730281.04,299803.13,1020.12
730283.29,299802.77,1019.98
730285.61,299802.31,1019.72
730287.74,299801.99,1019.98
730289.92,299801.63,1020.38
730292.18,299801.27,1020.64
730294.40,299800.88,1020.61
730296.59,299800.53,1020.57
730298.81,299800.14,1020.28
730301.13,299799.74,1020.05
730303.45,299799.35,1019.92
730305.70,299798.96,1019.98
730307.99,299798.57,1019.95
730310.18,299798.21,1019.85
730312.37,299797.85,1019.98
730314.59,299797.46,1020.05
730316.74,299797.11,1020.25
730319.03,299796.71,1020.15
730321.25,299796.32,1019.82
730323.47,299795.97,1019.82
730325.76,299795.57,1019.69
730330.33,299794.79,1019.33
730332.39,299794.47,1020.12
730334.67,299794.08,1020.05
730336.96,299793.68,1019.82
730339.22,299793.33,1019.75
730341.44,299792.94,1019.92
730343.69,299792.58,1019.85
730346.01,299792.18,1019.56
730348.13,299791.83,1020.18
730350.39,299791.44,1019.98
730352.71,299791.05,1019.75
730094.23,299829.89,1019.33
730096.48,299829.50,1019.00
730098.70,299829.11,1019.07
730100.89,299828.75,1019.10
730103.14,299828.36,1019.10
730105.37,299828.00,1019.10
730107.46,299827.68,1019.62
730109.65,299827.33,1019.95
730111.90,299826.93,1019.66
730114.15,299826.54,1019.62
730116.34,299826.19,1019.85
730118.60,299825.79,1019.43
730120.92,299825.40,1019.07
730123.07,299825.01,1019.13
730125.33,299824.65,1019.20
730127.51,299824.30,1019.29
730129.73,299823.91,1019.16
730134.08,299823.20,1019.20
730136.27,299822.81,1019.43
730138.49,299822.45,1019.59
730140.68,299822.09,1019.62
730143.00,299821.70,1019.16
730145.19,299821.31,1019.10
730147.44,299820.92,1019.07
730149.66,299820.56,1019.07
730151.85,299820.20,1019.03
730154.10,299819.81,1019.16
730156.23,299819.46,1019.10
730158.42,299819.10,1019.26
730160.64,299818.74,1019.29
730162.76,299818.39,1019.72
730165.05,299818.00,1019.52
730167.27,299817.61,1019.20
730169.52,299817.25,1019.26
730171.74,299816.86,1019.29
730173.93,299816.50,1019.46
730176.19,299816.11,1019.20
730178.37,299815.75,1019.10
730180.56,299815.36,1019.03
730182.82,299815.00,1019.07
730185.00,299814.61,1019.07
730187.26,299814.26,1019.13
730189.41,299813.90,1019.29
730191.64,299813.54,1019.46
730193.92,299813.12,1019.10
730196.08,299812.76,1019.07
730198.27,299812.40,1019.13
730200.46,299812.05,1019.26
730202.71,299811.66,1019.26
730204.93,299811.30,1019.26
730207.15,299810.91,1019.20
730209.41,299810.52,1019.13
730211.63,299810.16,1019.13
730213.82,299809.80,1019.39
730216.00,299809.45,1019.69
730218.26,299809.05,1019.43
730220.48,299808.70,1019.56
730222.64,299808.34,1019.59
730224.92,299807.95,1019.39
730227.21,299807.56,1019.39
730229.37,299807.23,1019.85
730231.55,299806.84,1019.79
730233.71,299806.49,1019.62
730236.06,299806.06,1019.59
730238.35,299805.70,1019.66
730240.50,299805.35,1019.69
730242.73,299804.96,1019.89
730244.91,299804.60,1019.98
730247.14,299804.24,1019.82
730249.39,299803.85,1019.62
730251.61,299803.46,1019.72
730253.86,299803.10,1019.79
730256.02,299802.75,1020.15
730262.75,299801.61,1019.92
730265.00,299801.25,1020.05
730267.16,299800.89,1019.98
730269.32,299800.54,1020.18
730271.47,299800.18,1020.51
730273.76,299799.79,1020.18
730276.01,299799.40,1020.28
730278.23,299799.01,1019.89
730280.49,299798.65,1020.02
730284.90,299797.87,1019.92
730287.12,299797.51,1020.12
730289.27,299797.15,1020.25
730291.46,299796.76,1020.34
730293.75,299796.37,1020.25
730295.94,299796.02,1020.31
730298.22,299795.62,1020.15
730300.51,299795.23,1019.89
730302.67,299794.88,1020.05
730304.92,299794.52,1020.12
730307.17,299794.13,1019.92
730309.49,299793.70,1019.59
730311.65,299793.38,1019.92
730313.90,299793.02,1020.15
730316.16,299792.63,1019.98
730318.41,299792.24,1019.89
730322.92,299791.45,1019.66
730325.21,299791.09,1019.59
730327.43,299790.70,1019.79
730329.65,299790.35,1019.75
730331.97,299789.95,1019.49
730334.16,299789.60,1019.75
730336.44,299789.20,1019.75
730338.63,299788.85,1019.98
730340.92,299788.45,1019.66
730343.17,299788.06,1019.79
730345.46,299787.67,1019.52
730349.90,299786.96,1019.85
730352.22,299786.53,1019.43
730354.47,299786.17,1019.46
730095.28,299825.37,1019.46
730097.50,299824.97,1019.36
730099.76,299824.62,1019.29
730101.91,299824.23,1019.33
730104.04,299823.91,1019.59
730106.29,299823.51,1019.43
730108.51,299823.12,1019.26
730110.77,299822.77,1019.23
730112.95,299822.38,1019.10
730115.21,299821.98,1019.07
730117.43,299821.63,1019.16
730119.62,299821.27,1019.20
730121.87,299820.88,1019.07
730124.06,299820.52,1019.13
730126.28,299820.16,1019.26
730128.44,299819.81,1019.46
730130.63,299819.42,1019.59
730132.85,299819.06,1019.79
730135.10,299818.67,1019.59
730137.32,299818.28,1019.13
730139.51,299817.92,1019.10
730141.70,299817.57,1019.13
730143.95,299817.18,1019.16
730146.14,299816.82,1019.10
730148.40,299816.43,1019.03
730150.62,299816.07,1019.16
730152.81,299815.68,1019.16
730155.09,299815.32,1019.00
730157.25,299814.93,1019.13
730161.59,299814.25,1019.85
730163.82,299813.86,1019.43
730166.10,299813.47,1019.23
730168.32,299813.08,1019.16
730170.58,299812.72,1019.20
730172.77,299812.36,1019.36
730174.92,299811.98,1019.20
730177.18,299811.62,1019.20
730179.40,299811.23,1019.10
730181.65,299810.87,1019.13
730183.87,299810.48,1019.07
730186.09,299810.12,1019.07
730188.22,299809.77,1019.49
730190.34,299809.41,1019.75
730192.69,299809.02,1019.33
730194.88,299808.63,1019.13
730197.10,299808.27,1019.13
730199.35,299807.88,1019.23
730201.54,299807.52,1019.20
730203.83,299807.13,1019.03
730206.02,299806.77,1019.16
730208.14,299806.42,1019.43
730210.27,299806.10,1019.79
730212.49,299805.70,1019.72
730214.84,299805.28,1019.20
730217.06,299804.92,1019.20
730219.28,299804.53,1019.23
730221.50,299804.17,1019.46
730223.69,299803.82,1019.52
730225.94,299803.42,1019.23
730228.10,299803.07,1019.62
730230.26,299802.75,1019.82
730232.48,299802.36,1019.75
730234.73,299801.96,1019.49
730237.05,299801.57,1019.26
730239.24,299801.21,1019.49
730241.46,299800.82,1019.49
730243.72,299800.47,1019.56
730245.84,299800.11,1019.92
730248.12,299799.72,1019.72
730250.35,299799.36,1019.82
730252.63,299798.97,1019.52
730254.76,299798.65,1020.34
730257.01,299798.25,1020.12
730259.23,299797.86,1020.28
730261.45,299797.51,1020.44
730263.74,299797.11,1020.05
730265.99,299796.76,1020.08
730268.18,299796.37,1020.25
730270.40,299796.01,1020.05
730272.59,299795.62,1020.05
730274.78,299795.26,1020.18
730277.07,299794.87,1020.02
730279.26,299794.51,1020.18
730281.54,299794.12,1019.95
730283.80,299793.76,1019.98
730285.98,299793.34,1019.92
730288.30,299792.95,1019.85
730290.52,299792.59,1019.89
730292.78,299792.20,1019.82
730294.90,299791.84,1020.15
730297.12,299791.49,1020.08
730299.44,299791.09,1019.85
730301.57,299790.74,1019.92
730303.85,299790.35,1019.85
730306.07,299789.99,1019.92
730310.52,299789.24,1019.98
730312.77,299788.85,1019.98
730315.02,299788.49,1019.95
730317.24,299788.10,1019.75
730319.40,299787.74,1019.85
730321.65,299787.35,1019.95
730323.91,299786.96,1019.72
730326.26,299786.57,1019.46
730328.48,299786.21,1019.46
730330.67,299785.85,1019.66
730335.18,299785.07,1019.56
730337.43,299784.71,1019.75
730339.65,299784.35,1019.72
730341.94,299783.96,1019.52
730344.13,299783.61,1019.89
730346.42,299783.21,1019.66
730348.73,299782.82,1019.46
730350.99,299782.43,1019.36
730353.11,299782.07,1019.52
730227.27,299806.24,1019.29
730224.98,299806.60,1019.36
730222.76,299806.99,1019.52
730220.41,299807.39,1019.69
730218.22,299807.74,1019.43
730216.03,299808.10,1019.46
730213.71,299808.49,1019.43
730211.56,299808.85,1019.20
730209.27,299809.21,1019.20
730207.05,299809.60,1019.20
730204.86,299809.96,1019.13
730202.54,299810.35,1019.43
730200.32,299810.71,1019.13
730198.10,299811.10,1019.07
730195.91,299811.45,1019.07
730193.72,299811.81,1018.90
730186.96,299812.95,1019.07
730184.74,299813.31,1019.00
730182.52,299813.70,1019.07
730180.23,299814.06,1019.00
730178.01,299814.45,1019.10
730175.75,299814.81,1019.20
730173.50,299815.20,1019.62
730171.41,299815.55,1019.26
730169.19,299815.91,1019.20
730166.90,299816.30,1019.20
730164.65,299816.69,1019.43
730162.36,299817.09,1019.72
730160.14,299817.44,1019.46
730157.95,299817.77,1018.97
730155.76,299818.16,1019.00
730153.48,299818.55,1019.13
730151.29,299818.91,1019.00
730149.10,299819.26,1019.03
730146.85,299819.65,1019.07
730144.62,299820.01,1019.10
730142.40,299820.37,1019.13
730140.12,299820.76,1019.43
730137.90,299821.15,1019.62
730135.67,299821.51,1019.46
730133.52,299821.87,1019.13
730128.98,299822.62,1019.26
730126.85,299822.97,1019.13
730124.60,299823.36,1019.13
730122.41,299823.72,1019.13
730120.12,299824.11,1019.00
730117.81,299824.50,1019.20
730115.52,299824.90,1019.75
730113.30,299825.25,1019.66
730111.14,299825.61,1019.36
730108.85,299826.00,1019.79
730106.70,299826.36,1019.26
730104.51,299826.71,1019.26
730100.10,299827.43,1019.10
730097.85,299827.82,1019.13
730095.62,299828.18,1019.13
730353.46,299780.62,1019.49
730351.21,299781.01,1019.43
730348.99,299781.37,1019.33
730346.64,299781.76,1019.62
730344.29,299782.16,1019.79
730342.16,299782.51,1019.52
730339.94,299782.87,1019.56
730337.62,299783.26,1019.69
730335.33,299783.66,1019.59
730333.15,299784.01,1019.26
730330.86,299784.40,1019.62
730328.60,299784.76,1019.43
730326.38,299785.15,1019.36
730324.10,299785.51,1019.46
730321.78,299785.91,1019.72
730319.52,299786.30,1019.79
730317.24,299786.69,1019.69
730314.89,299787.08,1020.18
730312.73,299787.44,1019.92
730310.48,299787.80,1019.85
730308.29,299788.15,1019.62
730305.97,299788.55,1019.85
730303.71,299788.94,1019.89
730301.46,299789.30,1019.79
730299.11,299789.69,1019.92
730296.89,299790.08,1020.08
730294.57,299790.47,1020.28
730292.41,299790.83,1019.79
730290.19,299791.19,1019.92
730287.94,299791.58,1019.85
730285.68,299791.94,1019.79
730283.40,299792.33,1019.92
730281.21,299792.69,1019.92
730278.85,299793.08,1020.25
730276.57,299793.51,1020.02
730274.32,299793.90,1020.25
730272.09,299794.26,1020.05
730269.87,299794.61,1019.98
730267.59,299795.00,1020.25
730265.33,299795.40,1020.21
730263.11,299795.75,1020.25
730260.86,299796.15,1020.31
730258.73,299796.47,1019.92
730256.45,299796.86,1020.08
730254.22,299797.22,1020.05
730252.07,299797.57,1019.66
730249.78,299797.97,1019.82
730247.50,299798.32,1019.79
730245.27,299798.71,1019.98
730242.99,299799.07,1019.82
730240.80,299799.43,1019.59
730238.54,299799.82,1019.46
730236.36,299800.18,1019.20
730234.07,299800.57,1019.59
730231.78,299800.96,1019.79
730229.56,299801.32,1019.75
730227.34,299801.68,1019.52
730225.15,299802.04,1019.26
730222.96,299802.39,1019.33
730220.71,299802.78,1019.29
730218.45,299803.14,1019.16
730216.20,299803.53,1019.16
730213.98,299803.89,1019.26
730211.63,299804.32,1019.79
730209.31,299804.71,1019.75
730207.22,299805.03,1019.33
730205.00,299805.39,1019.07
730202.77,299805.78,1019.03
730200.55,299806.14,1019.16
730198.30,299806.53,1019.20
730196.08,299806.89,1019.16
730193.82,299807.25,1019.13
730191.57,299807.64,1019.39
730189.32,299808.03,1019.59
730187.13,299808.38,1019.23
730184.94,299808.74,1019.10
730182.68,299809.10,1019.07
730180.40,299809.49,1019.10
730178.14,299809.88,1019.16
730175.86,299810.24,1019.23
730173.67,299810.63,1019.23
730171.41,299810.99,1019.20
730169.23,299811.35,1019.13
730167.00,299811.74,1019.16
730164.82,299812.09,1019.26
730162.63,299812.45,1019.43
730160.28,299812.88,1019.82
730158.02,299813.24,1019.56
730155.90,299813.59,1019.07
730153.64,299813.95,1019.00
730151.45,299814.31,1019.16
730149.20,299814.70,1019.13
730146.98,299815.06,1019.10
730144.76,299815.45,1019.16
730142.54,299815.80,1019.13
730140.32,299816.16,1019.20
730138.09,299816.55,1019.10
730135.81,299816.94,1019.39
730131.37,299817.69,1019.39
730129.18,299818.05,1019.46
730126.96,299818.41,1019.20
730124.73,299818.76,1019.23
730122.54,299819.12,1019.07
730120.29,299819.51,1019.16
730118.10,299819.90,1019.23
730115.82,299820.26,1019.07
730113.59,299820.62,1019.10
730111.47,299820.97,1019.16
730109.18,299821.37,1019.23
730106.90,299821.76,1019.46
730104.58,299822.15,1019.59
730102.39,299822.51,1019.43
730100.23,299822.86,1019.36
730097.98,299823.25,1019.33
730095.79,299823.61,1019.29
730353.92,299775.95,1019.39
730351.64,299776.31,1019.39
730349.45,299776.66,1019.26
730347.13,299777.06,1019.39
730344.88,299777.45,1019.52
730342.69,299777.80,1019.36
730340.40,299778.20,1019.39
730338.11,299778.59,1019.56
730335.70,299778.98,1019.89
730333.54,299779.34,1019.26
730326.75,299780.48,1019.79
730324.56,299780.84,1019.36
730322.34,299781.20,1019.26
730320.05,299781.59,1019.36
730317.66,299781.98,1019.72
730310.90,299783.13,1019.62
730308.68,299783.48,1019.72
730306.43,299783.87,1019.69
730304.21,299784.23,1019.62
730301.89,299784.62,1019.72
730299.60,299785.02,1019.82
730297.38,299785.37,1019.92
730295.06,299785.77,1019.92
730292.87,299786.12,1019.89
730288.33,299786.88,1019.79
730286.11,299787.27,1019.79
730283.85,299787.62,1019.82
730281.63,299788.01,1019.82
730279.28,299788.41,1019.98
730276.96,299788.83,1020.08
730274.74,299789.19,1020.25
730272.46,299789.58,1020.28
730270.27,299789.94,1020.15
730268.01,299790.33,1020.02
730265.79,299790.69,1020.08
730263.60,299791.05,1019.95
730261.32,299791.44,1020.02
730259.13,299791.80,1019.79
730256.81,299792.19,1020.18
730254.49,299792.58,1020.34
730252.33,299792.94,1020.05
730250.21,299793.26,1019.62
730245.57,299794.05,1019.89
730243.25,299794.47,1020.54
730241.00,299794.83,1020.61
730238.78,299795.19,1020.28
730236.65,299795.54,1019.82
730234.50,299795.87,1019.26
730232.24,299796.26,1019.36
730229.96,299796.65,1019.85
730227.73,299797.01,1019.52
730225.58,299797.36,1019.33
730223.29,299797.76,1019.46
730221.14,299798.11,1019.13
730218.88,299798.47,1019.33
730216.63,299798.86,1019.39
730214.34,299799.22,1019.33
730212.05,299799.61,1019.33
730209.83,299799.97,1019.29
730207.61,299800.36,1019.23
730205.36,299800.72,1019.26
730203.20,299801.08,1019.07
730200.91,299801.47,1019.07
730198.66,299801.86,1019.23
730196.41,299802.22,1019.49
730194.19,299802.61,1019.36
730192.03,299802.96,1019.07
730189.74,299803.32,1019.13
730187.49,299803.71,1019.39
730185.30,299804.07,1019.03
730182.98,299804.46,1019.00
730180.79,299804.82,1019.07
730178.51,299805.21,1019.20
730176.25,299805.57,1019.20
730174.06,299805.96,1019.52
730171.87,299806.32,1019.13
730169.62,299806.68,1019.03
730167.37,299807.07,1019.13
730165.11,299807.43,1019.23
730162.92,299807.82,1019.23
730160.64,299808.17,1019.49
730158.42,299808.57,1019.56
730154.01,299809.28,1019.07
730151.82,299809.64,1019.10
730149.53,299810.03,1019.36
730145.09,299810.78,1019.43
730142.83,299811.14,1019.10
730140.64,299811.52,1019.23
730138.39,299811.92,1019.52
730136.20,299812.27,1019.56
730131.79,299812.99,1019.07
730129.54,299813.35,1019.07
730127.28,299813.74,1019.10
730125.13,299814.09,1019.03
730122.81,299814.49,1019.07
730120.56,299814.88,1019.23
730118.33,299815.23,1019.36
730116.08,299815.63,1019.33
730113.89,299815.98,1019.39
730111.67,299816.34,1019.33
730109.42,299816.73,1019.69
730107.23,299817.09,1019.46
730105.01,299817.45,1019.43
730102.82,299817.84,1019.39
730100.56,299818.19,1019.52
730098.31,299818.59,1019.69
730096.15,299818.94,1019.36
730093.93,299819.30,1019.20
730353.83,299771.52,1019.20
730351.55,299771.91,1019.13
730349.32,299772.27,1019.20
730347.01,299772.66,1019.46
730344.72,299773.05,1019.69
730342.50,299773.41,1019.49
730340.24,299773.80,1019.43
730337.96,299774.20,1019.72
730335.67,299774.55,1019.59
730333.42,299774.91,1019.46
730331.07,299775.34,1019.85
730328.78,299775.73,1019.95
730326.49,299776.12,1020.44
730324.21,299776.52,1020.41
730322.05,299776.84,1019.85
730319.73,299777.23,1019.62
730317.57,299777.56,1019.33
730315.29,299777.95,1019.66
730313.03,299778.34,1019.69
730310.84,299778.70,1019.43
730308.49,299779.09,1019.75
730306.27,299779.48,1019.72
730304.02,299779.84,1019.85
730301.76,299780.23,1019.66
730299.57,299780.59,1019.62
730297.22,299780.98,1019.72
730294.90,299781.37,1019.89
730292.71,299781.73,1019.89
730290.43,299782.12,1019.89
730288.17,299782.48,1019.95
730285.95,299782.87,1019.85
730283.76,299783.20,1019.59
730281.54,299783.59,1019.66
730279.22,299784.01,1019.85
730276.90,299784.41,1020.12
730274.68,299784.76,1019.89
730272.40,299785.16,1020.12
730270.08,299785.55,1020.31
730267.82,299785.94,1020.38
730265.70,299786.26,1019.92
730263.45,299786.62,1019.85
730261.22,299787.01,1019.75
730258.94,299787.40,1020.02
730256.68,299787.76,1020.08
730254.46,299788.15,1020.05
730252.18,299788.51,1020.18
730250.02,299788.87,1019.82
730247.73,299789.26,1020.25
730245.45,299789.65,1019.98
730243.23,299790.01,1019.66
730240.87,299790.40,1020.25
730238.62,299790.80,1020.34
730236.43,299791.15,1020.28
730234.14,299791.54,1020.44
730231.99,299791.90,1020.21
730229.86,299792.22,1019.46
730227.58,299792.58,1019.56
730225.45,299792.94,1019.23
730223.13,299793.33,1019.33
730220.88,299793.72,1019.72
730218.63,299794.08,1019.72
730216.40,299794.44,1019.52
730214.09,299794.83,1019.66
730211.90,299795.19,1019.52
730209.71,299795.58,1019.39
730207.42,299795.94,1019.29
730205.23,299796.32,1019.29
730203.04,299796.68,1019.16
730200.69,299797.08,1019.43
730198.50,299797.43,1019.29
730196.25,299797.79,1019.33
730194.06,299798.18,1019.16
730191.81,299798.54,1019.39
730189.62,299798.90,1019.16
730187.43,299799.25,1019.03
730185.14,299799.64,1019.07
730182.92,299800.00,1019.03
730180.73,299800.39,1019.10
730178.48,299800.75,1019.13
730176.29,299801.11,1019.10
730173.97,299801.50,1019.16
730171.75,299801.89,1019.10
730169.59,299802.25,1019.07
730167.27,299802.61,1019.10
730165.09,299803.00,1019.20
730162.83,299803.35,1019.13
730160.61,299803.75,1019.29
730158.39,299804.10,1019.43
730156.10,299804.49,1019.20
730153.91,299804.85,1019.16
730151.66,299805.21,1019.16
730149.44,299805.60,1019.13
730147.22,299805.96,1019.23
730144.96,299806.35,1019.20
730142.77,299806.71,1019.16
730140.46,299807.10,1019.26
730138.23,299807.46,1019.36
730136.11,299807.81,1019.23
730133.82,299808.17,1019.20
730131.57,299808.56,1019.16
730129.32,299808.95,1019.20
730127.09,299809.31,1019.16
730124.87,299809.67,1019.16
730122.65,299810.06,1019.10
730120.46,299810.42,1019.10
730118.21,299810.81,1019.10
730115.92,299811.20,1019.59
730113.70,299811.56,1019.59
730111.55,299811.91,1019.16
730109.29,299812.30,1019.56
730107.04,299812.66,1019.72
730104.82,299813.05,1019.66
730102.66,299813.38,1019.26
730100.41,299813.77,1019.33
730098.22,299814.12,1019.39
730096.00,299814.48,1019.23
730093.74,299814.87,1019.62
730352.69,299766.89,1019.56
730350.40,299767.28,1019.59
730348.14,299767.64,1019.43
730345.96,299768.00,1019.26
730343.70,299768.39,1019.36
730341.42,299768.78,1019.46
730339.19,299769.14,1019.39
730336.91,299769.53,1019.56
730334.62,299769.92,1019.59
730332.40,299770.28,1019.56
730330.05,299770.68,1019.89
730327.86,299771.07,1020.02
730325.57,299771.42,1019.98
730323.22,299771.82,1020.28
730320.97,299772.21,1020.51
730318.81,299772.57,1020.28
730316.65,299772.89,1019.66
730314.34,299773.28,1019.49
730312.11,299773.64,1019.52
730309.83,299774.03,1019.75
730307.41,299774.46,1020.28
730302.93,299775.18,1019.79
730300.71,299775.53,1019.75
730298.52,299775.92,1019.62
730296.24,299776.28,1019.49
730293.92,299776.68,1019.69
730291.57,299777.07,1020.02
730289.38,299777.43,1019.66
730287.12,299777.82,1019.92
730284.87,299778.18,1019.79
730282.65,299778.57,1019.82
730280.36,299778.96,1019.98
730278.17,299779.35,1019.82
730275.89,299779.71,1019.98
730273.54,299780.10,1020.02
730271.35,299780.49,1020.02
730269.09,299780.85,1019.92
730266.81,299781.24,1019.98
730264.65,299781.57,1019.69
730262.36,299781.96,1019.85
730260.14,299782.35,1020.18
730257.89,299782.74,1020.28
730255.60,299783.10,1020.08
730253.45,299783.45,1019.89
730251.19,299783.85,1020.12
730248.97,299784.20,1020.18
730246.68,299784.60,1020.21
730244.53,299784.92,1019.92
730242.37,299785.27,1019.79
730240.02,299785.70,1019.92
730237.80,299786.06,1019.92
730235.58,299786.42,1019.69
730233.29,299786.81,1019.95
730231.07,299787.20,1020.18
730228.85,299787.56,1019.89
730226.63,299787.91,1019.92
730224.40,299788.27,1019.52
730222.25,299788.60,1019.10
730219.96,299789.02,1019.75
730217.61,299789.41,1019.95
730215.36,299789.81,1019.92
730213.00,299790.20,1020.41
730210.85,299790.52,1019.89
730208.69,299790.88,1019.62
730206.50,299791.24,1019.23
730204.31,299791.59,1019.00
730201.99,299791.99,1019.46
730199.77,299792.38,1019.49
730197.58,299792.73,1019.29
730195.36,299793.09,1019.07
730193.14,299793.45,1019.16
730190.82,299793.84,1019.33
730188.54,299794.23,1019.29
730186.35,299794.59,1019.10
730184.09,299794.95,1019.07
730181.90,299795.30,1019.10
730179.62,299795.70,1019.03
730177.40,299796.05,1019.03
730175.17,299796.45,1019.20
730172.92,299796.80,1019.23
730170.73,299797.16,1019.13
730168.48,299797.55,1019.13
730166.26,299797.91,1019.13
730164.07,299798.30,1019.13
730161.81,299798.66,1019.16
730159.59,299799.01,1019.16
730157.34,299799.41,1019.20
730155.15,299799.76,1019.13
730152.93,299800.15,1019.29
730150.71,299800.51,1019.07
730148.52,299800.87,1019.00
730146.26,299801.26,1019.10
730144.04,299801.62,1019.10
730141.85,299801.97,1019.07
730139.57,299802.37,1019.23
730137.31,299802.76,1019.56
730135.06,299803.15,1019.59
730132.81,299803.54,1019.92
730130.62,299803.90,1019.82
730128.46,299804.22,1019.16
730126.24,299804.61,1019.49
730124.05,299804.93,1019.07
730121.83,299805.32,1019.10
730119.58,299805.68,1019.43
730117.35,299806.07,1019.26
730115.13,299806.43,1019.46
730112.85,299806.82,1019.43
730110.56,299807.18,1019.33
730108.31,299807.57,1019.75
730106.15,299807.93,1019.39
730103.90,299808.32,1019.56
730101.77,299808.64,1019.36
730099.58,299809.03,1019.43
730097.36,299809.39,1019.23
730095.04,299809.78,1019.26
730352.53,299762.46,1019.52
730350.37,299762.82,1019.26
730348.12,299763.18,1019.23
730345.83,299763.60,1019.59
730343.55,299763.96,1019.46
730341.29,299764.35,1019.62
730339.07,299764.71,1019.59
730334.60,299765.46,1019.56
730332.24,299765.86,1019.62
730329.96,299766.21,1019.66
730327.74,299766.61,1019.82
730325.45,299767.00,1019.62
730323.26,299767.32,1019.75
730320.97,299767.71,1019.79
730318.69,299768.11,1019.89
730316.43,299768.50,1020.12
730312.02,299769.21,1019.46
730309.70,299769.60,1019.49
730307.38,299770.00,1019.89
730305.13,299770.39,1020.08
730302.81,299770.75,1020.12
730300.56,299771.14,1020.21
730298.27,299771.53,1020.31
730296.08,299771.89,1020.08
730293.89,299772.25,1019.95
730291.57,299772.61,1019.85
730289.32,299773.00,1019.75
730287.03,299773.39,1019.82
730284.78,299773.75,1019.89
730282.59,299774.14,1019.75
730280.34,299774.53,1019.69
730278.08,299774.89,1020.02
730275.80,299775.28,1020.08
730273.48,299775.67,1020.05
730271.26,299776.03,1020.12
730269.07,299776.39,1019.75
730266.85,299776.78,1019.69
730264.53,299777.17,1019.98
730262.24,299777.53,1019.92
730260.02,299777.92,1020.15
730257.76,299778.28,1020.05
730255.64,299778.63,1019.92
730253.32,299779.03,1020.18
730251.07,299779.39,1020.02
730248.85,299779.78,1020.02
730246.53,299780.17,1020.18
730244.34,299780.53,1020.15
730242.05,299780.92,1020.08
730239.89,299781.24,1019.82
730237.67,299781.63,1019.98
730235.42,299781.99,1019.85
730233.20,299782.35,1019.66
730230.81,299782.78,1019.95
730228.59,299783.13,1019.98
730226.44,299783.49,1019.59
730222.06,299784.20,1019.16
730219.80,299784.56,1019.46
730217.62,299784.95,1019.66
730215.26,299785.34,1020.18
730208.60,299786.45,1019.62
730206.41,299786.77,1019.16
730204.22,299787.16,1019.07
730201.97,299787.52,1019.16
730199.75,299787.91,1019.20
730197.49,299788.27,1019.20
730195.27,299788.63,1019.07
730193.08,299789.02,1019.13
730190.80,299789.38,1019.20
730188.61,299789.77,1019.16
730186.29,299790.13,1019.10
730184.00,299790.52,1019.07
730181.81,299790.88,1019.00
730179.56,299791.27,1019.07
730177.34,299791.63,1019.10
730175.12,299791.98,1019.07
730172.83,299792.38,1019.03
730170.61,299792.73,1019.13
730168.42,299793.09,1019.07
730166.20,299793.48,1019.10
730163.88,299793.87,1019.10
730161.62,299794.23,1019.10
730159.40,299794.59,1019.10
730157.21,299794.98,1019.10
730155.03,299795.34,1019.13
730152.71,299795.73,1019.13
730150.48,299796.09,1019.13
730148.30,299796.44,1019.03
730146.04,299796.83,1019.10
730143.85,299797.19,1019.16
730141.63,299797.55,1019.10
730139.41,299797.94,1019.10
730137.19,299798.30,1019.23
730134.94,299798.69,1019.26
730132.75,299799.04,1019.36
730130.49,299799.44,1019.46
730128.27,299799.79,1019.39
730126.08,299800.15,1019.16
730123.83,299800.51,1019.20
730121.67,299800.86,1019.10
730119.39,299801.26,1019.36
730117.13,299801.65,1019.52
730115.01,299802.00,1019.03
730112.75,299802.36,1019.20
730110.53,299802.75,1019.26
730108.28,299803.11,1019.33
730106.09,299803.47,1019.26
730103.84,299803.86,1019.59
730101.58,299804.25,1019.56
730099.36,299804.61,1019.82
730097.17,299804.96,1019.43
730094.95,299805.35,1019.43
730352.33,299757.88,1019.62
730349.98,299758.27,1019.79
730347.83,299758.63,1019.36
730345.64,299758.98,1019.23
730343.32,299759.38,1019.36
730341.13,299759.73,1019.20
730338.81,299760.12,1019.46
730334.30,299760.87,1019.69
730332.02,299761.27,1019.72
730329.79,299761.62,1019.75
730327.51,299762.02,1019.75
730325.12,299762.44,1020.25
730322.81,299762.84,1020.41
730320.62,299763.16,1019.95
730318.39,299763.55,1019.92
730316.11,299763.91,1020.21
730313.92,299764.27,1019.82
730311.76,299764.62,1019.39
730309.44,299765.02,1019.43
730307.12,299765.38,1019.49
730304.90,299765.77,1019.69
730302.65,299766.16,1019.95
730300.39,299766.52,1019.66
730298.14,299766.88,1019.72
730295.85,299767.27,1019.95
730293.60,299767.66,1019.85
730291.35,299768.02,1019.89
730289.03,299768.41,1020.08
730286.74,299768.80,1019.89
730284.55,299769.16,1020.05
730282.36,299769.55,1019.72
730280.01,299769.94,1019.82
730277.82,299770.33,1020.12
730275.54,299770.69,1020.15
730273.31,299771.05,1020.02
730271.03,299771.44,1020.12
730268.90,299771.76,1019.52
730266.59,299772.19,1020.02
730264.33,299772.55,1019.95
730262.04,299772.94,1020.34
730259.89,299773.30,1019.85
730257.63,299773.66,1019.89
730255.35,299774.05,1019.92
730253.00,299774.44,1020.08
730250.84,299774.80,1019.89
730248.59,299775.19,1019.98
730246.40,299775.51,1019.69
730244.11,299775.91,1019.92
730241.82,299776.30,1020.05
730239.60,299776.66,1020.05
730237.32,299777.05,1020.21
730235.19,299777.40,1019.66
730232.94,299777.76,1019.89
730230.72,299778.12,1019.75
730228.50,299778.51,1019.75
730226.18,299778.90,1020.15
730221.77,299779.65,1019.95
730219.61,299779.97,1019.26
730217.29,299780.37,1019.62
730214.97,299780.76,1019.69
730212.75,299781.12,1019.69
730210.56,299781.47,1019.56
730208.34,299781.83,1019.39
730206.12,299782.22,1019.36
730203.96,299782.54,1019.13
730201.71,299782.94,1019.23
730199.45,299783.29,1019.16
730197.20,299783.68,1019.20
730194.98,299784.04,1019.16
730192.72,299784.43,1019.26
730190.50,299784.79,1019.20
730188.31,299785.15,1019.13
730186.06,299785.54,1019.07
730183.87,299785.90,1019.07
730181.62,299786.25,1019.03
730179.36,299786.65,1019.20
730177.14,299787.04,1019.26
730174.89,299787.39,1019.20
730172.67,299787.75,1019.00
730170.35,299788.15,1019.10
730168.09,299788.54,1019.20
730165.91,299788.89,1019.16
730163.62,299789.25,1019.26
730161.46,299789.61,1019.13
730159.21,299790.00,1019.16
730156.99,299790.36,1019.20
730154.77,299790.75,1019.36
730152.51,299791.11,1019.29
730150.32,299791.46,1019.23
730148.10,299791.85,1019.23
730145.85,299792.21,1019.26
730143.63,299792.60,1019.36
730141.44,299792.96,1019.16
730139.22,299793.32,1019.20
730136.99,299793.67,1019.16
730134.74,299794.07,1019.23
730132.55,299794.42,1019.13
730130.27,299794.82,1019.10
730128.01,299795.17,1019.20
730125.72,299795.57,1019.33
730123.54,299795.92,1019.13
730121.35,299796.28,1019.16
730119.06,299796.67,1019.43
730116.81,299797.06,1019.92
730114.59,299797.42,1019.62
730112.43,299797.78,1019.26
730107.99,299798.52,1019.33
730105.77,299798.88,1019.49
730103.51,299799.27,1019.56
730101.32,299799.63,1019.46
730099.07,299799.99,1019.62
730096.94,299800.34,1019.52
730094.79,299800.70,1019.26
730352.69,299753.07,1019.29
730350.41,299753.47,1019.36
730348.15,299753.82,1019.13
730345.77,299754.25,1019.49
730343.55,299754.61,1019.59
730341.39,299754.97,1019.56
730339.17,299755.32,1019.33
730336.88,299755.72,1019.33
730334.56,299756.08,1019.46
730332.28,299756.47,1019.52
730329.92,299756.90,1020.15
730327.70,299757.25,1019.89
730325.51,299757.61,1019.69
730320.94,299758.39,1019.92
730318.65,299758.75,1020.02
730314.21,299759.50,1019.89
730311.96,299759.86,1019.39
730309.70,299760.22,1019.62
730307.48,299760.61,1019.56
730305.20,299761.00,1019.69
730302.94,299761.36,1019.79
730300.62,299761.75,1019.79
730298.34,299762.14,1019.75
730296.08,299762.50,1019.98
730293.89,299762.86,1019.72
730291.70,299763.22,1019.66
730289.29,299763.65,1019.98
730287.07,299764.00,1019.95
730284.88,299764.36,1019.89
730282.59,299764.78,1019.95
730280.47,299765.11,1019.66
730278.21,299765.50,1019.52
730275.93,299765.89,1019.79
730273.61,299766.28,1019.92
730271.35,299766.64,1019.72
730269.07,299767.03,1019.95
730266.85,299767.39,1019.69
730264.56,299767.78,1019.95
730262.34,299768.14,1020.15
730257.93,299768.89,1019.75
730255.64,299769.25,1019.82
730253.35,299769.64,1020.05
730251.10,299770.03,1020.15
730246.53,299770.78,1020.41
730244.30,299771.14,1020.21
730242.08,299771.50,1020.05
730239.90,299771.89,1020.05
730237.54,299772.28,1020.38
730235.42,299772.64,1019.98
730233.17,299773.00,1019.95
730230.94,299773.35,1019.92
730228.72,299773.74,1019.98
730226.37,299774.14,1020.12
730224.12,299774.50,1020.02
730221.90,299774.85,1019.89
730219.74,299775.21,1019.52
730217.58,299775.57,1019.52
730215.33,299775.96,1019.85
730213.14,299776.31,1019.85
730210.79,299776.71,1019.92
730208.57,299777.07,1019.56
730206.38,299777.42,1019.36
730204.16,299777.78,1019.16
730201.90,299778.17,1019.52
730199.58,299778.56,1019.75
730197.46,299778.89,1019.29
730195.27,299779.24,1019.10
730193.02,299779.63,1019.20
730190.80,299779.99,1019.26
730188.54,299780.38,1019.13
730186.35,299780.74,1019.03
730184.13,299781.10,1019.03
730181.88,299781.49,1019.03
730179.59,299781.88,1019.20
730177.30,299782.24,1019.07
730175.12,299782.60,1019.16
730172.99,299782.95,1019.07
730170.74,299783.31,1019.07
730168.48,299783.70,1019.10
730166.16,299784.09,1019.07
730163.94,299784.45,1019.07
730161.72,299784.81,1019.13
730159.47,299785.20,1019.23
730157.28,299785.56,1019.23
730154.99,299785.95,1019.29
730152.77,299786.31,1019.33
730150.58,299786.70,1019.39
730148.30,299787.09,1019.56
730146.11,299787.45,1019.46
730143.82,299787.81,1019.46
730141.60,299788.16,1019.33
730139.48,299788.52,1019.29
730137.22,299788.91,1019.29
730134.97,299789.30,1019.66
730132.75,299789.66,1019.20
730130.46,299790.02,1019.20
730128.34,299790.37,1019.13
730126.08,299790.76,1019.20
730123.83,299791.12,1019.07
730121.61,299791.48,1019.00
730119.35,299791.87,1019.26
730117.20,299792.23,1019.39
730115.01,299792.58,1019.10
730112.69,299792.98,1019.43
730110.53,299793.33,1019.20
730108.31,299793.69,1019.03
730106.06,299794.08,1019.20
730103.77,299794.47,1019.43
730101.61,299794.83,1019.36
730099.39,299795.22,1019.66
730097.21,299795.58,1019.66
730095.05,299795.93,1019.56
730352.43,299748.45,1019.59
730350.18,299748.81,1019.52
730347.96,299749.20,1019.26
730345.57,299749.60,1019.59
730343.35,299749.96,1019.49
730341.10,299750.35,1019.39
730338.84,299750.70,1019.43
730336.59,299751.10,1019.49
730334.33,299751.45,1019.46
730332.11,299751.85,1019.66
730329.73,299752.24,1019.98
730327.41,299752.63,1020.05
730323.03,299753.35,1019.52
730320.78,299753.74,1019.85
730318.46,299754.10,1019.79
730316.24,299754.46,1019.66
730311.73,299755.21,1019.69
730309.51,299755.60,1019.72
730307.25,299755.95,1019.72
730305.00,299756.35,1019.79
730302.71,299756.71,1019.75
730298.20,299757.46,1019.75
730295.92,299757.85,1019.75
730293.70,299758.21,1019.79
730291.41,299758.60,1019.98
730289.12,299758.99,1020.12
730286.90,299759.35,1019.92
730284.55,299759.74,1020.08
730282.33,299760.13,1019.85
730280.08,299760.52,1020.02
730277.85,299760.88,1019.79
730275.70,299761.24,1019.59
730273.44,299761.60,1019.56
730271.09,299762.02,1020.02
730268.90,299762.38,1019.92
730266.58,299762.77,1019.98
730264.39,299763.10,1019.75
730262.21,299763.49,1019.69
730259.92,299763.88,1020.02
730257.60,299764.27,1020.21
730255.31,299764.63,1020.15
730253.16,299764.99,1019.89
730250.84,299765.38,1020.08
730248.59,299765.77,1020.44
730246.33,299766.13,1020.51
730244.08,299766.52,1020.48
730241.86,299766.88,1020.41
730239.70,299767.23,1019.98
730237.44,299767.59,1019.98
730235.26,299767.95,1019.79
730233.00,299768.34,1019.92
730230.75,299768.70,1019.82
730228.40,299769.09,1019.89
730226.24,299769.45,1019.49
730223.99,299769.81,1019.75
730221.73,299770.20,1019.82
730219.51,299770.56,1019.85
730217.32,299770.91,1019.39
730215.10,299771.27,1019.52
730212.85,299771.66,1019.62
730210.62,299772.02,1019.62
730208.37,299772.41,1019.75
730206.15,299772.77,1019.43
730203.90,299773.16,1019.46
730201.67,299773.52,1019.72
730199.39,299773.91,1019.75
730197.23,299774.26,1019.56
730195.04,299774.59,1019.16
730192.76,299774.98,1019.23
730190.53,299775.34,1019.33
730188.31,299775.70,1019.10
730186.12,299776.09,1019.03
730183.87,299776.44,1019.00
730181.65,299776.83,1019.00
730179.43,299777.19,1019.10
730177.11,299777.59,1019.20
730174.89,299777.94,1019.10
730172.66,299778.30,1019.07
730170.41,299778.69,1019.13
730168.22,299779.05,1019.07
730165.97,299779.41,1019.03
730163.75,299779.80,1019.13
730161.49,299780.19,1019.23
730159.21,299780.55,1019.20
730157.02,299780.91,1019.20
730154.83,299781.29,1019.26
730152.61,299781.65,1019.43
730150.35,299782.01,1019.36
730148.10,299782.40,1019.56
730145.88,299782.79,1019.69
730143.66,299783.15,1019.49
730141.44,299783.51,1019.29
730139.15,299783.87,1019.20
730136.99,299784.26,1019.20
730134.84,299784.58,1019.16
730132.58,299784.97,1019.26
730130.39,299785.33,1019.10
730128.07,299785.72,1019.16
730125.82,299786.11,1019.20
730123.70,299786.43,1019.07
730121.44,299786.82,1019.10
730119.16,299787.22,1019.29
730116.97,299787.57,1019.43
730114.81,299787.93,1019.29
730112.49,299788.32,1019.66
730110.17,299788.72,1019.79
730108.08,299789.04,1019.20
730105.80,299789.43,1019.46
730103.57,299789.79,1019.39
730101.35,299790.18,1019.79
730099.10,299790.54,1019.72
730096.91,299790.92,1019.59
730094.72,299791.28,1019.36
730354.53,299743.54,1019.29
730352.27,299743.90,1019.33
730350.02,299744.29,1019.36
730347.76,299744.65,1019.29
730345.35,299745.07,1019.72
730343.19,299745.43,1019.49
730340.84,299745.82,1019.92
730338.62,299746.18,1019.52
730336.33,299746.57,1019.56
730334.17,299746.90,1019.23
730331.86,299747.32,1019.66
730329.60,299747.68,1019.82
730327.41,299748.04,1019.59
730325.09,299748.43,1019.75
730322.84,299748.82,1019.79
730320.58,299749.18,1019.92
730318.40,299749.54,1019.52
730316.17,299749.90,1019.72
730313.86,299750.29,1019.85
730311.57,299750.68,1019.69
730309.28,299751.07,1019.72
730307.00,299751.43,1019.85
730304.84,299751.79,1019.52
730302.52,299752.18,1019.79
730300.30,299752.54,1019.79
730298.01,299752.93,1020.02
730295.76,299753.32,1020.02
730293.57,299753.65,1019.39
730291.15,299754.08,1019.92
730288.87,299754.47,1020.15
730286.71,299754.86,1019.82
730284.36,299755.25,1020.41
730282.07,299755.64,1020.57
730279.82,299756.00,1020.31
730277.56,299756.36,1020.12
730275.38,299756.75,1020.34
730273.09,299757.11,1020.38
730270.90,299757.50,1020.25
730266.46,299758.18,1019.59
730264.17,299758.61,1020.05
730262.01,299758.93,1019.72
730257.44,299759.71,1019.85
730255.19,299760.07,1020.05
730250.74,299760.82,1019.95
730248.42,299761.21,1020.12
730246.11,299761.61,1020.51
730243.85,299762.00,1020.74
730239.41,299762.71,1020.08
730237.25,299763.07,1019.95
730234.97,299763.43,1019.89
730232.74,299763.79,1019.85
730230.52,299764.18,1019.95
730228.27,299764.53,1019.95
730226.08,299764.89,1019.75
730223.76,299765.28,1019.82
730221.54,299765.64,1019.79
730219.42,299766.00,1019.69
730217.19,299766.35,1019.36
730214.97,299766.74,1019.56
730212.62,299767.14,1020.02
730210.43,299767.50,1019.92
730208.18,299767.89,1019.95
730205.96,299768.24,1019.59
730203.83,299768.57,1019.33
730201.48,299768.99,1019.72
730199.26,299769.35,1019.52
730197.07,299769.67,1019.16
730194.78,299770.07,1019.26
730192.59,299770.42,1019.20
730190.34,299770.82,1019.16
730188.12,299771.17,1019.10
730185.90,299771.53,1019.16
730183.68,299771.92,1019.10
730181.49,299772.28,1019.03
730179.20,299772.67,1019.20
730176.98,299773.03,1019.20
730174.79,299773.38,1019.10
730172.50,299773.78,1019.23
730170.32,299774.13,1019.23
730168.06,299774.49,1019.13
730165.78,299774.88,1019.07
730163.52,299775.24,1019.10
730161.23,299775.63,1019.26
730159.05,299775.99,1019.23
730156.76,299776.38,1019.43
730154.54,299776.77,1019.52
730152.38,299777.13,1019.26
730150.13,299777.49,1019.29
730147.91,299777.85,1019.36
730145.62,299778.24,1019.52
730143.46,299778.59,1019.33
730141.27,299778.95,1019.20
730139.02,299779.31,1019.20
730136.83,299779.70,1019.20
730134.58,299780.06,1019.26
730132.36,299780.45,1019.26
730127.85,299781.16,1019.20
730125.72,299781.52,1019.16
730123.47,299781.91,1019.10
730121.22,299782.27,1019.03
730118.96,299782.66,1019.07
730116.77,299783.02,1019.10
730114.59,299783.41,1019.46
730112.30,299783.77,1019.56
730110.11,299784.12,1019.46
730107.92,299784.48,1019.36
730105.70,299784.87,1019.33
730103.51,299785.23,1019.26
730101.19,299785.62,1019.75
730098.94,299786.01,1019.75
730096.65,299786.37,1019.85
730094.43,299786.76,1019.82
730353.31,299738.78,1019.49
730351.06,299739.14,1019.36
730348.83,299739.50,1019.49
730346.45,299739.92,1019.59
730344.16,299740.28,1019.59
730341.88,299740.68,1019.75
730339.56,299741.07,1020.05
730337.43,299741.39,1019.46
730335.11,299741.82,1019.79
730332.99,299742.14,1019.36
730330.67,299742.53,1019.59
730328.38,299742.92,1019.89
730326.10,299743.32,1019.92
730323.81,299743.68,1019.62
730321.59,299744.03,1019.69
730319.30,299744.43,1019.75
730317.08,299744.78,1019.62
730314.86,299745.14,1019.66
730312.54,299745.53,1019.92
730310.38,299745.89,1019.52
730308.13,299746.25,1019.46
730305.88,299746.64,1019.56
730303.65,299747.00,1019.52
730301.30,299747.39,1019.79
730299.05,299747.78,1019.92
730296.76,299748.18,1019.98
730294.48,299748.53,1019.89
730292.25,299748.93,1019.82
730290.10,299749.25,1019.29
730287.84,299749.64,1019.56
730285.49,299750.07,1019.89
730283.30,299750.42,1019.92
730281.02,299750.82,1019.95
730278.70,299751.18,1019.85
730276.48,299751.57,1020.25
730274.16,299751.96,1020.38
730271.94,299752.32,1020.15
730269.65,299752.71,1020.25
730267.46,299753.07,1019.95
730265.24,299753.42,1019.95
730263.02,299753.78,1019.79
730260.80,299754.17,1019.79
730258.48,299754.56,1020.02
730256.19,299754.92,1020.02
730254.00,299755.31,1020.18
730249.53,299756.06,1020.18
730247.27,299756.42,1020.15
730242.73,299757.17,1020.08
730240.51,299757.53,1020.02
730238.29,299757.89,1019.95
730236.07,299758.28,1020.05
730233.81,299758.64,1020.02
730231.53,299759.03,1020.31
730229.34,299759.38,1019.98
730227.05,299759.78,1019.95
730224.86,299760.13,1019.82
730222.61,299760.49,1019.69
730220.39,299760.85,1019.59
730218.13,299761.21,1019.52
730215.88,299761.60,1019.66
730213.59,299761.99,1020.08
730211.31,299762.38,1020.28
730209.15,299762.74,1019.92
730204.74,299763.45,1019.46
730202.52,299763.81,1019.49
730200.30,299764.17,1019.36
730198.11,299764.53,1019.23
730195.82,299764.92,1019.43
730193.50,299765.31,1019.82
730191.35,299765.67,1019.56
730189.16,299766.02,1019.16
730186.97,299766.38,1019.10
730184.71,299766.74,1019.13
730182.46,299767.13,1019.20
730180.27,299767.49,1019.20
730178.02,299767.88,1019.13
730175.76,299768.24,1019.03
730173.51,299768.63,1019.10
730171.32,299768.98,1019.16
730169.10,299769.34,1019.16
730166.78,299769.74,1019.13
730164.56,299770.09,1019.10
730162.30,299770.48,1019.20
730160.08,299770.84,1019.26
730157.89,299771.20,1019.23
730155.61,299771.59,1019.36
730153.42,299771.95,1019.29
730151.17,299772.34,1019.23
730148.94,299772.70,1019.23
730146.75,299773.05,1019.20
730144.47,299773.45,1019.36
730142.31,299773.80,1019.10
730140.03,299774.19,1019.36
730137.77,299774.55,1019.16
730135.52,299774.91,1019.39
730133.30,299775.30,1019.52
730131.14,299775.66,1019.52
730128.89,299776.05,1019.69
730126.63,299776.41,1019.72
730124.38,299776.80,1019.69
730122.19,299777.15,1019.46
730120.10,299777.48,1019.07
730117.84,299777.83,1019.13
730115.56,299778.23,1019.20
730113.34,299778.62,1019.36
730111.15,299778.97,1019.33
730108.93,299779.33,1019.59
730106.61,299779.72,1019.59
730102.16,299780.47,1019.85
730099.88,299780.86,1019.85
730097.66,299781.22,1020.05
730095.47,299781.58,1019.79
730093.25,299781.94,1019.72
730344.18,299736.25,1019.75
730341.89,299736.61,1019.69
730339.61,299737.00,1019.66
730337.32,299737.39,1019.92
730335.13,299737.75,1019.75
730332.91,299738.10,1019.79
730330.72,299738.46,1019.33
730328.40,299738.85,1019.89
730326.12,299739.25,1020.02
730323.86,299739.61,1019.62
730321.64,299739.96,1019.43
730319.32,299740.36,1019.62
730317.10,299740.71,1019.79
730314.81,299741.11,1019.69
730312.62,299741.46,1019.56
730310.40,299741.82,1019.56
730308.08,299742.21,1019.69
730305.93,299742.57,1019.52
730303.64,299742.96,1019.52
730301.32,299743.32,1019.59
730299.10,299743.71,1019.75
730296.75,299744.11,1020.12
730294.56,299744.46,1019.89
730292.27,299744.85,1019.92
730290.05,299745.21,1019.69
730287.83,299745.57,1019.59
730285.54,299745.96,1019.72
730283.29,299746.32,1019.85
730281.03,299746.71,1019.89
730278.78,299747.10,1019.92
730276.59,299747.46,1019.82
730274.21,299747.89,1020.02
730271.95,299748.25,1019.92
730269.73,299748.60,1019.72
730267.45,299749.00,1020.05
730265.26,299749.35,1019.89
730263.00,299749.74,1019.89
730260.78,299750.10,1019.85
730256.21,299750.85,1020.25
730253.99,299751.21,1020.02
730251.67,299751.60,1020.12
730249.48,299751.99,1020.28
730247.22,299752.35,1020.25
730245.00,299752.71,1019.98
730242.72,299753.10,1020.15
730240.56,299753.46,1020.15
730238.31,299753.82,1020.18
730235.99,299754.21,1020.25
730233.77,299754.57,1020.25
730231.54,299754.96,1020.21
730229.32,299755.32,1019.95
730227.13,299755.67,1019.82
730224.88,299756.03,1019.85
730222.69,299756.39,1019.59
730220.44,299756.78,1019.75
730215.96,299757.49,1019.72
730213.54,299757.92,1020.12
730211.42,299758.28,1019.82
730209.20,299758.64,1019.89
730206.91,299759.03,1019.79
730204.79,299759.35,1019.36
730202.47,299759.74,1019.69
730200.22,299760.13,1019.98
730198.03,299760.49,1019.79
730195.84,299760.85,1019.33
730193.58,299761.21,1019.72
730191.43,299761.56,1019.23
730189.21,299761.92,1019.23
730186.98,299762.28,1019.20
730184.73,299762.67,1019.20
730182.51,299763.03,1019.26
730180.26,299763.42,1019.33
730178.03,299763.78,1019.20
730175.81,299764.13,1019.16
730173.59,299764.52,1019.16
730171.37,299764.88,1019.16
730169.05,299765.27,1019.16
730166.76,299765.63,1019.23
730164.54,299766.02,1019.33
730162.32,299766.38,1019.23
730160.13,299766.74,1019.10
730157.88,299767.13,1019.16
730155.62,299767.49,1019.36
730153.44,299767.85,1019.36
730151.15,299768.24,1019.39
730148.96,299768.59,1019.33
730146.74,299768.95,1019.26
730144.52,299769.31,1019.13
730142.33,299769.70,1019.29
730140.07,299770.06,1019.26
730137.89,299770.41,1019.07
730135.60,299770.81,1019.26
730133.41,299771.16,1019.13
730131.16,299771.55,1019.49
730128.90,299771.95,1019.59
730126.68,299772.30,1019.69
730124.39,299772.70,1020.08
730122.21,299773.05,1019.75
730120.02,299773.41,1019.56
730117.80,299773.77,1019.49
730115.57,299774.12,1019.36
730113.35,299774.48,1019.29
730111.13,299774.87,1019.36
730108.84,299775.26,1019.59
730104.47,299775.98,1019.43
730102.21,299776.34,1019.46
730099.86,299776.76,1020.12
730097.71,299777.12,1019.92
730095.48,299777.48,1019.75
730093.26,299777.83,1019.92
730318.83,299735.61,1019.82
730316.51,299736.00,1020.02
730314.35,299736.33,1019.36
730312.10,299736.72,1019.52
730309.78,299737.11,1019.79
730307.59,299737.47,1019.49
730305.34,299737.86,1019.75
730303.05,299738.22,1019.82
730300.86,299738.58,1019.72
730298.61,299738.97,1019.69
730296.35,299739.33,1019.82
730294.10,299739.72,1019.92
730291.81,299740.08,1019.69
730289.49,299740.47,1019.82
730287.27,299740.83,1019.59
730285.05,299741.22,1019.49
730282.73,299741.61,1019.95
730278.25,299742.36,1020.02
730276.00,299742.75,1019.89
730273.78,299743.11,1019.85
730271.52,299743.47,1019.82
730269.24,299743.86,1019.85
730267.08,299744.22,1019.85
730264.83,299744.61,1019.85
730262.57,299744.96,1019.92
730260.35,299745.36,1020.02
730258.07,299745.71,1019.85
730255.78,299746.11,1019.98
730253.49,299746.47,1020.12
730251.17,299746.89,1020.54
730249.02,299747.22,1020.12
730244.57,299747.96,1020.02
730242.26,299748.36,1020.48
730240.00,299748.72,1020.44
730237.81,299749.10,1020.41
730235.59,299749.43,1020.34
730233.43,299749.79,1020.12
730231.12,299750.18,1019.98
730228.86,299750.57,1019.98
730226.64,299750.93,1019.95
730224.29,299751.32,1020.25
730222.10,299751.68,1020.08
730219.88,299752.04,1019.89
730217.66,299752.43,1019.89
730215.44,299752.78,1019.66
730213.12,299753.18,1019.95
730211.02,299753.50,1019.69
730208.77,299753.89,1019.59
730206.55,299754.25,1019.52
730204.30,299754.64,1019.82
730202.01,299755.00,1019.98
730199.82,299755.39,1019.95
730197.63,299755.71,1019.56
730195.44,299756.07,1019.20
730193.09,299756.46,1019.75
730190.87,299756.82,1019.46
730188.68,299757.21,1019.92
730186.30,299757.64,1019.98
730184.17,299757.96,1019.49
730182.02,299758.31,1019.33
730179.73,299758.67,1019.10
730177.51,299759.03,1019.36
730175.25,299759.42,1019.33
730173.06,299759.78,1019.20
730170.81,299760.14,1019.20
730168.56,299760.53,1019.13
730166.40,299760.89,1019.23
730164.11,299761.24,1019.43
730161.83,299761.64,1019.36
730159.57,299762.00,1019.26
730157.32,299762.39,1019.29
730155.16,299762.74,1019.03
730152.94,299763.10,1019.20
730150.65,299763.49,1019.56
730148.50,299763.85,1019.33
730146.24,299764.21,1019.36
730144.02,299764.60,1019.13
730141.77,299764.96,1019.13
730137.39,299765.67,1019.07
730135.10,299766.06,1019.10
730132.92,299766.42,1019.23
730130.66,299766.81,1019.29
730128.44,299767.17,1019.33
730126.15,299767.56,1019.72
730123.93,299767.95,1019.75
730121.71,299768.31,1019.82
730119.52,299768.66,1019.46
730117.27,299769.02,1019.62
730112.89,299769.74,1019.16
730110.67,299770.13,1019.43
730108.42,299770.48,1019.49
730106.16,299770.88,1019.79
730103.91,299771.27,1020.08
730101.65,299771.66,1020.21
730099.47,299772.02,1020.15
730097.28,299772.34,1019.66
730095.06,299772.73,1019.69
730092.83,299773.09,1020.05
730294.03,299734.89,1019.52
730291.74,299735.29,1019.69
730289.55,299735.64,1019.56
730287.30,299736.00,1019.52
730285.08,299736.39,1019.56
730282.82,299736.75,1019.69
730280.57,299737.14,1019.72
730278.28,299737.50,1019.79
730275.96,299737.93,1019.72
730273.71,299738.32,1019.89
730271.42,299738.71,1020.05
730269.20,299739.07,1019.85
730267.05,299739.42,1019.59
730264.82,299739.78,1019.79
730262.54,299740.17,1020.12
730260.25,299740.53,1019.92
730258.03,299740.92,1019.82
730255.84,299741.25,1019.92
730253.55,299741.67,1019.98
730251.33,299742.03,1019.95
730249.01,299742.42,1020.02
730246.79,299742.78,1020.15
730244.54,299743.17,1020.54
730242.35,299743.53,1020.34
730240.10,299743.89,1020.21
730237.84,299744.28,1020.25
730235.56,299744.67,1020.51
730233.43,299744.99,1020.05
730228.79,299745.78,1020.31
730226.51,299746.17,1020.31
730224.32,299746.50,1020.12
730222.10,299746.89,1019.98
730219.84,299747.25,1019.98
730217.62,299747.60,1019.85
730215.40,299747.96,1019.29
730213.14,299748.35,1019.72
730210.96,299748.71,1019.79
730208.70,299749.07,1019.36
730206.42,299749.46,1019.79
730204.19,299749.82,1019.72
730201.94,299750.21,1019.69
730199.82,299750.53,1019.49
730197.53,299750.92,1019.52
730195.31,299751.28,1019.66
730192.99,299751.67,1019.82
730190.73,299752.06,1020.02
730188.58,299752.42,1019.66
730186.32,299752.78,1019.85
730184.17,299753.13,1019.33
730181.95,299753.49,1019.26
730179.66,299753.88,1019.66
730177.50,299754.24,1019.36
730175.28,299754.60,1019.20
730173.03,299754.96,1019.16
730170.68,299755.38,1019.59
730168.49,299755.74,1019.52
730166.27,299756.10,1019.29
730164.11,299756.45,1019.20
730161.89,299756.81,1019.20
730159.57,299757.20,1019.16
730157.35,299757.56,1019.23
730155.16,299757.92,1019.26
730152.94,299758.31,1019.43
730150.81,299758.66,1019.33
730148.53,299759.02,1019.07
730146.27,299759.41,1019.23
730144.05,299759.77,1019.43
730141.77,299760.16,1019.39
730139.58,299760.52,1019.16
730137.36,299760.88,1019.10
730135.13,299761.24,1019.10
730132.91,299761.63,1019.26
730130.66,299761.98,1019.36
730128.47,299762.34,1019.26
730126.25,299762.70,1019.46
730124.03,299763.09,1019.43
730121.77,299763.45,1019.36
730119.58,299763.80,1019.13
730117.36,299764.20,1019.23
730115.08,299764.55,1019.03
730112.82,299764.95,1019.26
730110.57,299765.34,1019.69
730108.38,299765.69,1019.49
730106.16,299766.05,1019.85
730103.97,299766.44,1019.66
730101.62,299766.84,1020.02
730099.36,299767.19,1020.18
730097.08,299767.59,1020.48
730094.95,299767.94,1019.98
730092.73,299768.30,1019.79
730271.45,299733.95,1020.08
730269.23,299734.31,1019.98
730266.91,299734.70,1019.98
730264.69,299735.06,1019.98
730262.54,299735.42,1019.92
730260.22,299735.81,1020.08
730258.00,299736.17,1020.05
730255.77,299736.52,1019.75
730253.52,299736.92,1019.82
730251.30,299737.31,1020.05
730246.79,299738.06,1020.28
730244.57,299738.41,1019.95
730242.28,299738.81,1020.28
730240.09,299739.16,1020.21
730237.71,299739.56,1020.44
730235.46,299739.92,1020.38
730233.27,299740.27,1020.02
730231.01,299740.66,1020.21
730228.82,299741.02,1020.08
730226.54,299741.38,1020.18
730224.32,299741.77,1020.28
730222.09,299742.13,1019.95
730219.84,299742.52,1020.18
730217.68,299742.84,1019.75
730215.46,299743.20,1019.52
730213.24,299743.59,1019.75
730210.99,299743.95,1019.62
730208.70,299744.34,1019.75
730206.51,299744.70,1019.75
730204.29,299745.06,1019.72
730202.00,299745.45,1020.15
730199.75,299745.81,1019.79
730197.50,299746.20,1019.66
730195.34,299746.52,1019.49
730193.05,299746.91,1019.69
730190.80,299747.30,1019.82
730188.51,299747.66,1019.79
730186.36,299748.02,1019.52
730184.10,299748.41,1019.75
730179.66,299749.13,1019.66
730177.47,299749.48,1019.29
730173.06,299750.20,1019.26
730170.77,299750.59,1019.23
730168.55,299750.95,1019.26
730166.33,299751.30,1019.23
730164.04,299751.70,1019.16
730161.82,299752.05,1019.20
730159.57,299752.45,1019.20
730157.38,299752.80,1019.20
730155.12,299753.16,1019.23
730152.90,299753.55,1019.23
730150.71,299753.91,1019.13
730148.46,299754.27,1019.20
730146.27,299754.66,1019.16
730143.98,299755.01,1019.26
730141.80,299755.37,1019.16
730139.61,299755.76,1019.20
730137.35,299756.12,1019.20
730135.16,299756.48,1019.13
730132.91,299756.83,1019.16
730130.66,299757.23,1019.36
730128.44,299757.62,1019.69
730126.15,299758.01,1019.89
730123.89,299758.37,1020.12
730121.71,299758.72,1019.75
730119.55,299759.08,1019.29
730117.39,299759.40,1019.10
730115.14,299759.79,1019.07
730112.95,299760.15,1019.20
730110.70,299760.54,1019.23
730108.41,299760.93,1019.49
730106.19,299761.29,1019.82
730103.90,299761.68,1020.05
730101.75,299762.04,1019.95
730099.52,299762.40,1019.75
730097.24,299762.79,1019.89
730094.98,299763.15,1020.02
730092.73,299763.54,1019.82
730248.59,299733.28,1020.08
730246.40,299733.64,1020.15
730244.05,299734.03,1020.44
730241.86,299734.39,1020.15
730239.54,299734.75,1020.12
730237.26,299735.14,1020.31
730235.10,299735.49,1020.05
730232.78,299735.89,1020.34
730230.59,299736.24,1020.18
730228.34,299736.60,1020.21
730226.12,299736.99,1020.12
730223.93,299737.35,1020.08
730221.64,299737.71,1020.05
730219.42,299738.10,1020.18
730217.26,299738.42,1019.52
730214.95,299738.82,1019.66
730212.72,299739.17,1019.59
730210.44,299739.57,1019.52
730208.22,299739.92,1019.72
730206.03,299740.28,1019.95
730203.81,299740.67,1019.92
730201.49,299741.06,1020.08
730199.27,299741.42,1019.79
730197.08,299741.78,1019.75
730194.82,299742.14,1019.66
730192.63,299742.49,1019.59
730190.38,299742.88,1019.95
730188.12,299743.24,1019.62
730185.97,299743.60,1019.39
730183.68,299743.99,1019.79
730181.49,299744.35,1019.56
730179.34,299744.67,1019.33
730177.02,299745.06,1019.36
730174.73,299745.46,1019.46
730172.48,299745.82,1019.29
730170.29,299746.17,1019.16
730168.07,299746.56,1019.20
730165.81,299746.92,1019.29
730163.62,299747.28,1019.23
730161.34,299747.67,1019.36
730159.12,299748.03,1019.29
730156.96,299748.38,1019.13
730154.71,299748.77,1019.13
730152.45,299749.13,1019.16
730150.13,299749.53,1019.49
730145.82,299750.24,1019.13
730143.60,299750.60,1019.13
730141.38,299750.95,1019.13
730139.16,299751.34,1019.13
730136.93,299751.70,1019.16
730134.71,299752.06,1019.16
730132.46,299752.45,1019.23
730130.30,299752.81,1019.10
730128.02,299753.16,1019.39
730125.70,299753.56,1019.52
730123.48,299753.95,1019.75
730121.22,299754.34,1020.12
730116.91,299755.02,1019.23
730114.69,299755.38,1019.13
730112.50,299755.73,1019.03
730110.21,299756.13,1019.07
730107.96,299756.48,1019.13
730105.74,299756.87,1019.43
730103.48,299757.23,1019.59
730101.29,299757.62,1019.72
730099.01,299757.98,1019.75
730096.79,299758.37,1019.72
730094.53,299758.73,1019.85
730092.31,299759.12,1019.79
730222.72,299732.66,1019.82
730220.49,299733.02,1019.72
730218.27,299733.41,1019.75
730216.02,299733.77,1019.72
730213.80,299734.12,1019.69
730211.58,299734.51,1019.66
730209.32,299734.87,1019.75
730207.10,299735.23,1019.79
730204.85,299735.62,1019.92
730202.62,299735.98,1020.05
730200.37,299736.37,1019.98
730198.21,299736.69,1019.72
730195.90,299737.12,1020.08
730193.61,299737.48,1020.02
730191.45,299737.83,1019.82
730189.23,299738.19,1019.82
730187.04,299738.55,1019.72
730184.79,299738.94,1019.95
730182.53,299739.30,1019.85
730180.41,299739.65,1019.49
730178.12,299740.04,1019.59
730175.90,299740.40,1019.62
730173.71,299740.76,1019.39
730171.46,299741.12,1019.56
730169.27,299741.47,1019.43
730167.05,299741.83,1019.29
730164.76,299742.22,1019.49
730162.48,299742.62,1019.49
730160.25,299742.97,1019.33
730158.07,299743.33,1019.16
730155.81,299743.69,1019.26
730153.59,299744.08,1019.16
730151.40,299744.44,1019.23
730149.11,299744.83,1019.39
730146.93,299745.19,1019.39
730144.64,299745.54,1019.13
730142.35,299745.94,1019.26
730140.20,299746.29,1019.23
730138.01,299746.65,1019.43
730135.82,299747.01,1019.29
730133.56,299747.40,1019.07
730131.24,299747.76,1019.16
730129.02,299748.15,1019.23
730126.80,299748.51,1019.16
730124.61,299748.86,1019.13
730122.36,299749.22,1019.23
730120.17,299749.61,1019.20
730117.98,299749.97,1019.03
730115.69,299750.33,1019.23
730113.51,299750.72,1019.26
730111.25,299751.07,1019.20
730109.03,299751.47,1019.23
730106.81,299751.82,1019.43
730100.18,299752.93,1019.10
730097.92,299753.29,1019.39
730095.70,299753.68,1019.43
730093.45,299754.03,1019.66
730200.15,299731.98,1019.85
730197.96,299732.33,1019.85
730195.74,299732.69,1019.79
730193.42,299733.09,1020.02
730191.20,299733.44,1019.92
730189.01,299733.83,1019.89
730186.76,299734.19,1020.21
730184.53,299734.55,1019.75
730182.34,299734.91,1019.43
730180.16,299735.26,1019.56
730177.87,299735.65,1019.79
730175.65,299736.01,1019.69
730173.39,299736.40,1019.66
730171.21,299736.76,1019.49
730168.98,299737.12,1019.56
730166.76,299737.48,1019.39
730164.51,299737.87,1019.52
730162.29,299738.22,1019.52
730160.07,299738.58,1019.39
730157.88,299738.94,1019.36
730155.56,299739.36,1019.59
730153.40,299739.69,1019.36
730151.15,299740.08,1019.29
730148.89,299740.44,1019.20
730146.67,299740.79,1019.13
730144.39,299741.19,1019.13
730142.20,299741.54,1019.13
730139.94,299741.90,1019.23
730137.66,299742.29,1019.52
730135.53,299742.65,1019.10
730133.25,299743.04,1019.29
730131.09,299743.36,1019.23
730128.84,299743.76,1019.26
730126.61,299744.11,1019.29
730124.42,299744.47,1019.20
730122.17,299744.86,1019.13
730119.98,299745.22,1019.13
730117.73,299745.58,1019.07
730115.51,299745.93,1019.00
730113.29,299746.32,1019.26
730108.78,299747.07,1019.39
730106.56,299747.43,1019.20
730102.18,299748.18,1019.33
730099.86,299748.54,1019.39
730097.70,299748.93,1019.33
730095.48,299749.28,1019.20
730093.26,299749.64,1019.16
730175.71,299731.19,1019.66
730173.46,299731.58,1019.62
730171.23,299731.93,1019.72
730169.05,299732.29,1019.46
730166.82,299732.65,1019.20
730162.22,299733.43,1019.52
730160.09,299733.76,1019.23
730157.81,299734.15,1019.33
730155.59,299734.51,1019.39
730153.37,299734.90,1019.46
730151.08,299735.26,1019.49
730148.86,299735.65,1019.59
730146.60,299736.00,1019.62
730144.45,299736.36,1019.26
730142.29,299736.72,1019.10
730140.04,299737.08,1019.13
730137.81,299737.43,1019.16
730135.59,299737.82,1019.10
730133.37,299738.18,1019.16
730131.15,299738.57,1019.33
730128.86,299738.93,1019.52
730126.64,299739.32,1019.52
730124.42,299739.68,1019.52
730122.20,299740.04,1019.13
730119.98,299740.39,1019.20
730117.82,299740.75,1019.16
730115.60,299741.14,1019.29
730113.35,299741.50,1019.39
730111.09,299741.89,1019.26
730108.90,299742.21,1019.13
730106.72,299742.60,1019.16
730104.53,299742.96,1019.13
730102.24,299743.35,1019.46
730100.02,299743.71,1019.56
730097.86,299744.07,1019.16
730095.58,299744.46,1019.56
730093.39,299744.81,1019.49
730094.85,299820.52,1019.23
730096.98,299820.17,1019.46
730099.20,299819.81,1019.66
730101.52,299819.41,1019.52
730103.67,299819.06,1019.49
730105.83,299818.67,1019.46
730108.11,299818.28,1019.16
730110.24,299817.96,1019.56
730112.52,299817.56,1019.43
730114.74,299817.17,1019.13
730116.97,299816.82,1019.36
730119.16,299816.46,1019.39
730121.41,299816.07,1019.16
730123.66,299815.68,1019.10
730125.85,299815.32,1019.07
730128.07,299814.93,1019.16
730130.33,299814.57,1019.10
730132.45,299814.22,1019.16
730134.64,299813.83,1019.23
730136.79,299813.50,1019.46
730139.08,299813.11,1019.49
730141.33,299812.72,1019.16
730143.49,299812.36,1019.13
730145.71,299811.97,1019.36
730147.90,299811.62,1019.43
730150.12,299811.26,1019.39
730152.41,299810.87,1019.03
730154.60,299810.48,1019.07
730156.82,299810.12,1019.39
730159.01,299809.76,1019.56
730161.26,299809.40,1019.46
730163.48,299809.01,1019.29
730165.67,299808.66,1019.23
730167.86,299808.27,1019.16
730170.08,299807.91,1019.03
730172.30,299807.52,1019.26
730174.52,299807.16,1019.29
730176.71,299806.81,1019.26
730178.97,299806.41,1019.20
730181.19,299806.02,1019.07
730183.44,299805.67,1019.03
730185.63,299805.31,1019.07
730187.72,299804.95,1019.43
730190.01,299804.56,1019.36
730192.26,299804.17,1019.13
730194.45,299803.81,1019.29
730196.64,299803.46,1019.43
730198.89,299803.07,1019.23
730201.15,299802.68,1019.07
730203.37,299802.32,1019.03
730205.62,299801.96,1019.23
730207.84,299801.57,1019.23
730209.93,299801.25,1019.46
730212.15,299800.86,1019.39
730214.38,299800.47,1019.26
730216.63,299800.11,1019.29
730218.85,299799.75,1019.33
730221.07,299799.36,1019.13
730223.29,299799.00,1019.56
730225.51,299798.61,1019.39
730227.77,299798.25,1019.49
730229.92,299797.90,1019.85
730234.50,299797.11,1019.26
730236.59,299796.76,1019.59
730238.78,299796.44,1020.02
730241.00,299796.08,1020.38
730243.16,299795.72,1020.57
730245.47,299795.30,1019.92
730249.98,299794.51,1019.52
730252.24,299794.15,1019.79
730254.36,299793.83,1020.38
730256.58,299793.44,1020.15
730258.80,299793.05,1019.92
730261.06,299792.69,1020.08
730263.28,299792.34,1020.18
730265.47,299791.95,1020.02
730267.69,299791.59,1020.05
730269.88,299791.20,1020.08
730272.13,299790.84,1020.12
730274.32,299790.48,1020.38
730276.60,299790.09,1020.05
730278.86,299789.70,1020.18
730281.11,299789.34,1019.92
730283.37,299788.95,1019.85
730285.59,299788.56,1019.95
730287.81,299788.17,1020.05
730290.03,299787.81,1020.15
730294.50,299787.03,1019.89
730296.66,299786.71,1020.05
730298.91,299786.32,1019.92
730301.23,299785.92,1019.79
730303.52,299785.53,1019.59
730305.71,299785.17,1019.72
730307.93,299784.78,1019.75
730310.15,299784.43,1019.72
730312.40,299784.03,1019.79
730316.85,299783.32,1019.95
730319.10,299782.93,1019.59
730321.29,299782.54,1019.33
730323.61,299782.15,1019.23
730325.83,299781.76,1019.13
730327.99,299781.43,1019.89
730334.91,299780.25,1019.46
730337.00,299779.93,1019.82
730339.29,299779.54,1019.49
730341.54,299779.15,1019.39
730343.80,299778.76,1019.26
730346.02,299778.40,1019.43
730348.27,299778.01,1019.29
730350.53,299777.65,1019.39
730352.78,299777.26,1019.46
730093.72,299816.29,1019.62
730096.03,299815.89,1019.29
730098.22,299815.54,1019.46
730100.44,299815.14,1019.36
730102.70,299814.75,1019.16
730104.82,299814.43,1019.59
730106.98,299814.08,1019.75
730109.17,299813.69,1019.62
730111.42,299813.29,1019.23
730113.61,299812.94,1019.56
730115.80,299812.58,1019.62
730118.18,299812.15,1019.10
730120.40,299811.80,1019.10
730122.53,299811.44,1019.10
730124.78,299811.05,1019.13
730126.97,299810.69,1019.10
730129.22,299810.30,1019.10
730131.41,299809.95,1019.07
730133.57,299809.59,1019.20
730135.82,299809.20,1019.23
730137.98,299808.88,1019.39
730140.23,299808.48,1019.29
730142.42,299808.09,1019.13
730144.61,299807.74,1019.23
730146.83,299807.38,1019.39
730149.05,299806.99,1019.20
730151.31,299806.63,1019.16
730153.53,299806.24,1019.10
730155.75,299805.88,1019.10
730157.90,299805.53,1019.69
730160.13,299805.17,1019.62
730162.38,299804.78,1019.13
730164.60,299804.39,1019.20
730166.79,299804.03,1019.13
730169.01,299803.64,1019.13
730171.20,299803.28,1019.07
730173.39,299802.93,1019.29
730175.64,299802.54,1019.13
730177.86,299802.18,1019.13
730180.12,299801.79,1019.13
730182.34,299801.43,1019.00
730184.59,299801.04,1019.03
730186.75,299800.68,1019.10
730188.90,299800.33,1019.10
730191.13,299799.97,1019.29
730193.35,299799.58,1019.20
730195.60,299799.22,1019.20
730197.79,299798.83,1019.33
730200.01,299798.47,1019.29
730202.26,299798.08,1019.23
730204.49,299797.72,1019.16
730206.61,299797.37,1019.36
730208.83,299796.98,1019.26
730211.02,299796.62,1019.39
730213.27,299796.26,1019.49
730215.43,299795.91,1019.56
730217.68,299795.55,1019.59
730219.90,299795.16,1019.59
730222.22,299794.73,1019.16
730224.41,299794.38,1019.49
730226.67,299794.02,1019.33
730228.85,299793.66,1019.69
730231.08,299793.27,1019.46
730233.13,299792.95,1020.02
730235.32,299792.59,1020.34
730237.51,299792.24,1020.38
730239.83,299791.84,1020.51
730242.08,299791.45,1020.28
730244.34,299791.06,1019.79
730246.53,299790.70,1020.08
730248.72,299790.35,1020.18
730253.26,299789.60,1020.12
730257.67,299788.85,1020.08
730259.99,299788.46,1019.79
730262.24,299788.07,1019.75
730264.39,299787.71,1019.92
730266.52,299787.36,1020.05
730268.74,299787.00,1020.31
730270.96,299786.64,1020.34
730273.28,299786.25,1020.12
730275.53,299785.86,1019.85
730277.69,299785.50,1020.31
730280.01,299785.11,1019.98
730282.26,299784.72,1019.62
730284.55,299784.32,1019.52
730286.74,299783.93,1019.85
730288.93,299783.58,1019.98
730291.25,299783.18,1019.79
730293.37,299782.83,1019.85
730295.59,299782.47,1019.85
730297.84,299782.08,1019.75
730300.13,299781.69,1019.59
730302.42,299781.30,1019.75
730304.57,299780.94,1019.85
730306.79,299780.58,1019.79
730309.11,299780.19,1019.46
730311.27,299779.80,1019.39
730313.46,299779.48,1019.82
730315.65,299779.09,1019.75
730318.03,299778.69,1019.36
730320.25,299778.30,1019.46
730322.41,299777.95,1019.59
730324.57,299777.62,1020.15
730326.72,299777.27,1020.44
730329.04,299776.87,1020.18
730331.36,299776.48,1019.85
730333.61,299776.09,1019.52
730335.90,299775.70,1019.66
730338.06,299775.34,1019.75
730340.41,299774.95,1019.43
730342.63,299774.56,1019.49
730344.85,299774.20,1019.66
730347.14,299773.81,1019.49
730349.42,299773.41,1019.16
730351.68,299773.02,1019.10
730353.87,299772.67,1019.10
730093.95,299811.65,1019.36
730096.20,299811.26,1019.16
730098.39,299810.90,1019.36
730100.61,299810.55,1019.26
730102.80,299810.16,1019.49
730104.99,299809.80,1019.59
730107.18,299809.44,1019.59
730109.33,299809.09,1019.59
730111.59,299808.70,1019.23
730113.81,299808.34,1019.43
730116.03,299807.95,1019.33
730118.25,299807.59,1019.26
730120.47,299807.20,1019.23
730122.66,299806.84,1019.16
730124.91,299806.45,1019.16
730127.07,299806.10,1019.39
730129.26,299805.74,1019.46
730131.38,299805.38,1019.72
730133.60,299805.03,1019.79
730135.96,299804.63,1019.49
730138.08,299804.28,1019.52
730140.40,299803.85,1019.20
730142.62,299803.49,1019.13
730144.77,299803.14,1019.13
730147.03,299802.75,1019.10
730149.25,299802.39,1019.00
730151.47,299802.00,1019.13
730153.63,299801.68,1019.33
730155.88,299801.28,1019.13
730158.07,299800.90,1019.23
730160.19,299800.54,1019.20
730162.48,299800.18,1019.13
730164.70,299799.79,1019.20
730166.95,299799.40,1019.10
730169.21,299799.04,1019.16
730171.36,299798.68,1019.13
730173.59,299798.33,1019.26
730175.84,299797.94,1019.13
730178.06,299797.55,1019.07
730180.32,299797.19,1019.03
730182.50,299796.83,1019.10
730184.69,299796.44,1019.07
730186.85,299796.09,1019.10
730189.00,299795.73,1019.33
730191.29,299795.34,1019.29
730193.51,299794.98,1019.23
730195.77,299794.59,1019.13
730198.02,299794.23,1019.39
730200.18,299793.87,1019.69
730202.43,299793.48,1019.33
730204.65,299793.09,1019.10
730206.87,299792.73,1019.29
730209.06,299792.38,1019.49
730211.22,299792.02,1019.85
730213.41,299791.67,1020.18
730215.69,299791.27,1019.79
730217.88,299790.92,1019.85
730220.04,299790.56,1019.95
730222.36,299790.17,1019.36
730224.61,299789.78,1019.36
730226.73,299789.45,1019.85
730228.99,299789.06,1019.79
730231.11,299788.74,1020.31
730233.33,299788.35,1020.02
730235.52,299787.96,1020.05
730237.84,299787.57,1019.79
730240.13,299787.21,1019.98
730242.32,299786.82,1019.82
730244.47,299786.46,1019.89
730246.66,299786.14,1020.28
730248.91,299785.72,1020.02
730251.20,299785.36,1019.92
730253.39,299785.00,1020.08
730255.55,299784.64,1020.25
730257.83,299784.25,1020.28
730260.09,299783.86,1020.15
730262.34,299783.47,1019.95
730264.69,299783.07,1019.52
730266.82,299782.72,1019.92
730269.07,299782.36,1019.98
730271.26,299782.00,1020.05
730273.54,299781.61,1020.02
730275.70,299781.26,1019.98
730277.99,299780.86,1019.79
730280.18,299780.51,1019.98
730282.43,299780.12,1019.79
730284.72,299779.69,1019.75
730286.87,299779.34,1019.95
730289.12,299778.94,1019.69
730291.35,299778.59,1020.02
730293.57,299778.23,1019.75
730295.89,299777.84,1019.56
730298.14,299777.44,1019.49
730300.36,299777.05,1019.62
730302.62,299776.70,1019.72
730304.80,299776.34,1019.82
730306.93,299775.98,1020.21
730309.25,299775.59,1019.82
730311.50,299775.20,1019.59
730313.75,299774.81,1019.36
730316.01,299774.45,1019.29
730318.16,299774.09,1019.92
730320.29,299773.77,1020.41
730322.48,299773.41,1020.51
730324.83,299772.99,1020.05
730327.02,299772.63,1020.12
730329.37,299772.20,1019.89
730331.59,299771.85,1019.66
730333.84,299771.46,1019.46
730336.13,299771.06,1019.56
730338.42,299770.67,1019.33
730340.61,299770.31,1019.43
730342.83,299769.96,1019.52
730345.11,299769.56,1019.23
730347.37,299769.17,1019.23
730349.56,299768.82,1019.52
730351.78,299768.46,1019.56
730354.10,299768.07,1019.43
730095.12,299806.76,1019.26
730097.38,299806.40,1019.20
730099.53,299806.05,1019.72
730101.69,299805.69,1019.49
730103.91,299805.30,1019.59
730106.16,299804.91,1019.29
730108.39,299804.55,1019.33
730110.64,299804.16,1019.20
730112.76,299803.84,1019.59
730115.05,299803.45,1019.33
730117.24,299803.06,1019.29
730119.52,299802.70,1019.20
730121.68,299802.31,1019.13
730123.80,299801.95,1019.20
730126.06,299801.60,1019.13
730128.18,299801.24,1019.39
730130.40,299800.88,1019.66
730132.66,299800.52,1019.56
730134.94,299800.10,1019.00
730137.13,299799.74,1019.39
730139.35,299799.35,1019.13
730141.61,299798.99,1019.07
730143.83,299798.64,1019.13
730145.95,299798.28,1019.16
730148.14,299797.89,1019.10
730150.36,299797.53,1019.07
730152.58,299797.14,1019.13
730154.80,299796.79,1019.13
730157.03,299796.43,1019.16
730159.28,299796.04,1019.10
730161.47,299795.68,1019.23
730163.72,299795.29,1019.07
730165.88,299794.93,1019.10
730168.03,299794.58,1019.10
730170.29,299794.19,1019.13
730172.54,299793.83,1019.10
730174.86,299793.43,1019.07
730177.02,299793.08,1019.07
730179.17,299792.69,1019.07
730181.43,299792.33,1019.10
730183.62,299791.97,1019.07
730185.87,299791.58,1019.10
730188.09,299791.23,1019.16
730190.28,299790.84,1019.20
730192.53,299790.48,1019.20
730194.75,299790.09,1019.03
730197.01,299789.73,1019.20
730199.23,299789.37,1019.20
730201.42,299788.98,1019.29
730203.64,299788.62,1019.10
730205.79,299788.24,1019.07
730208.02,299787.91,1019.52
730210.14,299787.56,1020.15
730212.23,299787.23,1020.61
730214.52,299786.84,1020.38
730216.74,299786.45,1020.12
730219.12,299786.06,1019.62
730221.41,299785.67,1019.29
730223.57,299785.31,1019.59
730225.79,299784.92,1019.75
730227.94,299784.56,1019.75
730230.13,299784.21,1019.98
730232.35,299783.85,1019.85
730234.64,299783.46,1019.72
730236.89,299783.07,1019.89
730239.05,299782.71,1019.85
730241.30,299782.35,1019.85
730243.53,299781.96,1020.05
730245.68,299781.60,1020.18
730247.90,299781.25,1020.15
730250.03,299780.89,1020.08
730252.25,299780.53,1020.15
730254.53,299780.14,1020.12
730256.75,299779.75,1019.92
730259.01,299779.39,1020.18
730261.26,299779.00,1019.92
730263.48,299778.64,1019.98
730265.77,299778.25,1019.85
730267.96,299777.90,1019.82
730270.21,299777.50,1019.89
730272.37,299777.18,1020.21
730274.66,299776.76,1019.79
730279.16,299776.01,1019.85
730281.45,299775.61,1019.79
730283.61,299775.26,1019.79
730285.76,299774.87,1019.98
730288.11,299774.48,1019.66
730290.30,299774.12,1019.79
730292.46,299773.76,1020.08
730294.78,299773.37,1019.85
730297.10,299772.98,1019.89
730299.19,299772.66,1020.38
730301.34,299772.30,1020.44
730303.70,299771.87,1020.05
730305.88,299771.52,1020.18
730308.17,299771.12,1019.92
730310.49,299770.73,1019.56
730312.71,299770.34,1019.52
730314.90,299770.02,1020.02
730317.02,299769.66,1020.15
730319.31,299769.27,1019.89
730321.50,299768.91,1020.12
730323.75,299768.52,1019.98
730328.23,299767.77,1019.98
730330.58,299767.38,1019.69
730332.83,299766.99,1019.59
730335.05,299766.63,1019.62
730337.28,299766.27,1019.89
730339.43,299765.88,1019.69
730341.69,299765.53,1019.62
730344.04,299765.10,1019.39
730346.26,299764.74,1019.66
730348.61,299764.35,1019.29
730350.86,299763.96,1019.23
730353.05,299763.60,1019.39
730094.31,299802.35,1019.33
730096.47,299802.00,1019.49
730098.62,299801.64,1019.69
730100.78,299801.29,1019.62
730103.03,299800.89,1019.62
730105.32,299800.54,1019.59
730107.51,299800.15,1019.43
730109.70,299799.79,1019.36
730111.92,299799.40,1019.39
730114.07,299799.04,1019.46
730116.29,299798.69,1019.75
730118.48,299798.33,1019.66
730120.83,299797.90,1019.16
730123.06,299797.54,1019.13
730125.15,299797.19,1019.49
730127.34,299796.83,1019.36
730129.59,299796.44,1019.13
730131.81,299796.08,1019.20
730134.03,299795.69,1019.20
730136.22,299795.34,1019.26
730138.47,299794.95,1019.13
730140.66,299794.59,1019.13
730142.85,299794.23,1019.13
730145.01,299793.88,1019.29
730147.23,299793.49,1019.16
730149.45,299793.13,1019.23
730151.67,299792.77,1019.16
730153.89,299792.38,1019.20
730156.11,299792.02,1019.23
730158.34,299791.63,1019.13
730160.59,299791.27,1019.13
730162.78,299790.92,1019.20
730165.00,299790.53,1019.23
730167.25,299790.14,1019.10
730169.47,299789.78,1019.16
730171.70,299789.42,1019.13
730173.85,299789.06,1019.10
730176.04,299788.68,1019.20
730178.26,299788.32,1019.23
730180.48,299787.93,1019.13
730182.70,299787.57,1019.07
730184.93,299787.21,1019.10
730187.18,299786.82,1019.07
730189.40,299786.46,1019.16
730191.59,299786.07,1019.20
730193.84,299785.72,1019.23
730196.06,299785.32,1019.20
730198.22,299784.97,1019.26
730200.48,299784.61,1019.16
730202.70,299784.22,1019.16
730204.88,299783.86,1019.20
730207.11,299783.51,1019.43
730209.36,299783.15,1019.62
730211.48,299782.79,1019.79
730213.74,299782.40,1019.66
730215.96,299782.04,1019.75
730218.18,299781.65,1019.69
730220.50,299781.26,1019.23
730222.62,299780.94,1019.95
730224.78,299780.58,1020.15
730227.07,299780.19,1020.12
730229.25,299779.80,1019.72
730231.44,299779.44,1019.75
730233.66,299779.09,1019.89
730235.89,299778.70,1019.75
730238.08,299778.37,1020.31
730242.58,299777.59,1020.02
730244.77,299777.23,1020.34
730247.02,299776.84,1020.02
730249.31,299776.48,1019.85
730251.50,299776.09,1019.95
730253.75,299775.73,1019.89
730256.01,299775.34,1019.89
730260.35,299774.63,1019.89
730262.51,299774.27,1020.31
730264.80,299773.88,1020.21
730267.05,299773.49,1019.95
730269.34,299773.10,1019.59
730271.49,299772.78,1020.12
730273.71,299772.39,1020.08
730276.00,299772.03,1020.12
730278.22,299771.64,1020.18
730280.51,299771.24,1019.72
730282.76,299770.88,1019.75
730284.89,299770.53,1019.98
730287.14,299770.11,1019.89
730289.36,299769.75,1020.02
730291.55,299769.39,1019.89
730293.80,299769.00,1019.92
730295.99,299768.64,1020.05
730298.28,299768.25,1019.85
730300.56,299767.86,1019.75
730302.65,299767.54,1020.05
730304.97,299767.11,1019.79
730307.26,299766.72,1019.39
730309.48,299766.36,1019.43
730311.70,299765.97,1019.43
730313.86,299765.65,1019.89
730316.01,299765.29,1020.25
730318.37,299764.90,1019.85
730320.62,299764.51,1019.85
730322.78,299764.18,1020.28
730325.00,299763.79,1020.21
730327.38,299763.37,1019.75
730329.60,299763.01,1019.69
730331.86,299762.62,1019.82
730334.18,299762.22,1019.39
730338.55,299761.51,1019.75
730340.87,299761.12,1019.26
730343.16,299760.73,1019.46
730345.45,299760.33,1019.26
730347.60,299759.98,1019.26
730349.76,299759.65,1019.62
730351.92,299759.30,1019.82
730354.23,299758.91,1019.66
730094.93,299797.48,1019.46
730097.08,299797.12,1019.66
730099.37,299796.76,1019.59
730101.63,299796.37,1019.29
730103.81,299795.98,1019.36
730106.00,299795.63,1019.20
730108.16,299795.27,1019.10
730110.38,299794.88,1019.26
730112.60,299794.52,1019.26
730114.79,299794.17,1019.20
730117.01,299793.81,1019.43
730119.17,299793.45,1019.52
730121.49,299793.03,1019.10
730123.71,299792.67,1019.07
730125.90,299792.31,1019.16
730128.15,299791.92,1019.16
730130.34,299791.56,1019.20
730132.59,299791.17,1019.13
730134.78,299790.82,1019.43
730136.97,299790.46,1019.29
730139.22,299790.10,1019.33
730141.38,299789.71,1019.26
730143.57,299789.36,1019.33
730145.82,299789.00,1019.49
730148.08,299788.61,1019.43
730150.27,299788.25,1019.49
730152.39,299787.89,1019.59
730154.67,299787.50,1019.33
730156.90,299787.11,1019.23
730159.08,299786.75,1019.23
730161.37,299786.36,1019.13
730163.59,299786.00,1019.10
730165.81,299785.61,1019.10
730167.97,299785.26,1019.13
730170.13,299784.90,1019.10
730172.44,299784.51,1019.07
730174.63,299784.15,1019.16
730176.82,299783.80,1019.23
730179.04,299783.44,1019.20
730181.26,299783.05,1019.07
730183.52,299782.66,1019.03
730185.71,299782.30,1019.03
730187.99,299781.91,1019.07
730190.15,299781.55,1019.16
730192.27,299781.23,1019.26
730194.53,299780.84,1019.13
730196.72,299780.48,1019.20
730198.97,299780.09,1019.29
730201.16,299779.73,1019.52
730203.41,299779.34,1019.13
730205.63,299778.99,1019.39
730207.82,299778.63,1019.46
730210.04,299778.27,1019.69
730212.20,299777.92,1019.95
730214.42,299777.56,1019.89
730216.71,299777.17,1019.72
730218.99,299776.74,1019.33
730221.18,299776.42,1019.79
730223.37,299776.06,1020.15
730225.46,299775.71,1020.25
730227.75,299775.31,1019.98
730229.94,299774.96,1020.02
730232.23,299774.56,1019.95
730234.45,299774.21,1019.98
730236.67,299773.82,1019.92
730238.89,299773.46,1020.18
730241.14,299773.07,1019.98
730243.36,299772.71,1020.08
730245.49,299772.36,1020.21
730247.68,299772.00,1020.25
730249.93,299771.64,1020.38
730252.18,299771.25,1020.02
730254.44,299770.86,1020.08
730256.72,299770.47,1019.89
730258.91,299770.11,1019.85
730261.17,299769.75,1020.05
730263.29,299769.40,1020.15
730265.54,299769.00,1019.95
730267.83,299768.61,1019.62
730269.99,299768.26,1019.98
730272.27,299767.86,1019.72
730274.43,299767.51,1019.98
730276.72,299767.15,1019.89
730279.00,299766.76,1019.62
730281.22,299766.37,1019.66
730283.38,299766.04,1020.08
730285.63,299765.65,1019.89
730287.92,299765.23,1019.82
730290.17,299764.83,1019.85
730292.43,299764.48,1019.69
730294.62,299764.12,1019.72
730296.81,299763.76,1019.95
730299.12,299763.34,1019.62
730301.25,299763.02,1019.82
730303.50,299762.62,1019.72
730305.79,299762.23,1019.62
730308.01,299761.84,1019.49
730310.26,299761.48,1019.52
730312.55,299761.09,1019.39
730314.67,299760.77,1019.92
730316.90,299760.41,1020.18
730319.12,299760.02,1020.18
730321.47,299759.63,1019.79
730323.62,299759.27,1020.25
730328.23,299758.48,1019.75
730330.39,299758.13,1020.02
730332.77,299757.73,1019.46
730334.86,299757.38,1019.62
730337.08,299756.99,1019.46
730339.40,299756.60,1019.26
730341.59,299756.24,1019.46
730343.84,299755.88,1019.66
730346.10,299755.49,1019.59
730348.38,299755.10,1019.16
730350.64,299754.74,1019.36
730352.86,299754.35,1019.39
730094.11,299792.97,1019.79
730096.37,299792.58,1019.36
730098.46,299792.23,1019.66
730100.65,299791.87,1019.75
730102.93,299791.48,1019.52
730105.12,299791.12,1019.36
730107.41,299790.73,1019.20
730109.50,299790.38,1019.49
730113.88,299789.66,1019.43
730116.13,299789.27,1019.20
730118.35,299788.91,1019.36
730120.57,299788.52,1019.16
730122.76,299788.17,1019.10
730124.92,299787.78,1019.13
730127.10,299787.42,1019.16
730129.36,299787.06,1019.10
730131.52,299786.71,1019.49
730133.80,299786.31,1019.16
730135.99,299785.96,1019.33
730138.21,299785.57,1019.26
730140.47,299785.21,1019.23
730142.62,299784.85,1019.43
730144.84,299784.50,1019.62
730147.06,299784.10,1019.66
730149.29,299783.75,1019.46
730151.57,299783.36,1019.43
730153.83,299782.96,1019.29
730156.01,299782.61,1019.23
730158.24,299782.25,1019.20
730160.42,299781.86,1019.20
730162.71,299781.47,1019.16
730164.90,299781.11,1019.10
730167.15,299780.72,1019.03
730169.37,299780.36,1019.07
730171.60,299780.00,1019.10
730173.85,299779.61,1019.03
730176.04,299779.26,1019.16
730178.26,299778.90,1019.36
730180.55,299778.51,1019.00
730182.67,299778.15,1019.00
730184.89,299777.76,1019.00
730187.05,299777.41,1019.07
730189.27,299777.05,1019.20
730191.46,299776.69,1019.39
730193.71,299776.30,1019.20
730195.97,299775.94,1019.20
730198.02,299775.62,1019.72
730200.25,299775.23,1019.66
730202.50,299774.84,1019.56
730204.75,299774.45,1019.29
730206.97,299774.09,1019.39
730209.13,299773.77,1019.75
730211.38,299773.38,1019.66
730213.61,299772.99,1019.66
730215.83,299772.63,1019.56
730218.08,299772.24,1019.43
730220.20,299771.91,1019.85
730222.46,299771.52,1019.89
730224.68,299771.17,1019.62
730226.90,299770.78,1019.66
730229.09,299770.42,1019.89
730231.34,299770.03,1019.79
730233.56,299769.67,1019.92
730235.75,299769.31,1019.89
730237.88,299768.96,1019.98
730240.10,299768.60,1020.15
730242.29,299768.24,1020.34
730244.54,299767.85,1020.44
730246.80,299767.49,1020.34
730248.95,299767.14,1020.48
730251.30,299766.71,1019.98
730253.52,299766.35,1019.98
730255.71,299766.00,1020.25
730258.00,299765.60,1020.15
730260.22,299765.21,1020.05
730262.51,299764.82,1019.82
730264.73,299764.46,1019.75
730266.95,299764.11,1020.18
730269.20,299763.72,1020.05
730271.43,299763.36,1019.92
730273.78,299762.93,1019.52
730276.00,299762.57,1019.49
730278.22,299762.22,1019.69
730280.41,299761.86,1019.92
730282.66,299761.47,1019.69
730284.82,299761.11,1020.08
730286.97,299760.72,1020.02
730289.26,299760.33,1019.95
730291.55,299759.97,1019.92
730293.77,299759.58,1019.82
730295.99,299759.22,1019.85
730298.21,299758.83,1019.75
730300.46,299758.48,1019.85
730302.65,299758.12,1019.92
730304.81,299757.73,1019.79
730307.10,299757.34,1019.69
730311.60,299756.59,1019.56
730313.79,299756.23,1019.98
730316.05,299755.84,1019.79
730318.30,299755.48,1019.89
730320.52,299755.12,1019.85
730322.78,299754.73,1019.72
730325.00,299754.34,1019.69
730327.06,299754.05,1020.18
730329.41,299753.66,1020.08
730331.76,299753.23,1019.72
730334.01,299752.84,1019.46
730336.23,299752.45,1019.26
730338.42,299752.13,1019.59
730340.74,299751.70,1019.23
730342.93,299751.38,1019.52
730345.15,299750.99,1019.66
730347.50,299750.59,1019.23
730349.66,299750.24,1019.43
730351.95,299749.85,1019.43
730092.84,299788.54,1019.79
730095.03,299788.19,1019.89
730097.28,299787.83,1019.79
730099.50,299787.44,1019.69
730101.73,299787.08,1019.85
730104.01,299786.66,1019.23
730106.17,299786.30,1019.29
730108.32,299785.94,1019.36
730110.55,299785.59,1019.29
730112.73,299785.23,1019.56
730114.96,299784.87,1019.52
730117.18,299784.48,1019.20
730119.40,299784.09,1019.13
730121.55,299783.74,1019.03
730123.78,299783.38,1019.10
730125.96,299783.02,1019.26
730128.15,299782.63,1019.23
730130.41,299782.27,1019.33
730132.63,299781.88,1019.10
730134.85,299781.53,1019.20
730137.07,299781.17,1019.16
730139.19,299780.78,1019.20
730141.38,299780.42,1019.20
730143.57,299780.07,1019.33
730145.83,299779.71,1019.36
730148.01,299779.32,1019.52
730150.27,299778.96,1019.29
730152.42,299778.61,1019.52
730154.68,299778.21,1019.43
730156.93,299777.86,1019.39
730159.19,299777.46,1019.20
730161.37,299777.11,1019.23
730163.66,299776.72,1019.10
730165.85,299776.36,1019.07
730168.10,299775.97,1019.13
730170.32,299775.61,1019.20
730172.51,299775.25,1019.23
730174.70,299774.86,1019.13
730176.86,299774.51,1019.20
730179.14,299774.12,1019.20
730181.40,299773.76,1019.03
730183.55,299773.40,1019.07
730185.81,299773.01,1019.07
730188.00,299772.65,1019.10
730190.25,299772.26,1019.26
730192.47,299771.90,1019.10
730194.69,299771.55,1019.16
730196.91,299771.16,1019.23
730199.07,299770.83,1019.62
730201.26,299770.48,1019.82
730203.58,299770.05,1019.39
730205.70,299769.73,1019.52
730207.79,299769.37,1019.98
730210.11,299768.98,1019.79
730212.40,299768.59,1019.66
730214.59,299768.23,1019.62
730216.84,299767.84,1019.26
730219.03,299767.48,1019.75
730221.22,299767.13,1019.85
730223.47,299766.74,1019.72
730225.69,299766.38,1019.89
730227.92,299766.02,1019.82
730230.17,299765.63,1019.89
730232.39,299765.27,1019.82
730234.58,299764.88,1019.82
730236.74,299764.53,1019.92
730238.92,299764.17,1020.12
730241.11,299763.85,1020.51
730247.81,299762.71,1020.54
730252.32,299761.96,1020.12
730254.47,299761.60,1020.31
730256.76,299761.21,1019.82
730261.20,299760.46,1019.85
730263.49,299760.07,1019.72
730265.65,299759.71,1019.92
730267.96,299759.32,1019.75
730270.09,299759.00,1020.34
730272.34,299758.61,1020.02
730274.60,299758.22,1020.12
730276.82,299757.86,1020.12
730279.04,299757.50,1020.28
730281.26,299757.14,1020.38
730283.45,299756.79,1020.51
730285.80,299756.36,1020.12
730288.02,299755.97,1020.05
730290.28,299755.58,1020.08
730292.50,299755.22,1019.95
730294.82,299754.79,1019.43
730296.91,299754.47,1019.92
730299.16,299754.08,1020.02
730301.48,299753.69,1019.72
730303.67,299753.33,1019.69
730305.92,299752.94,1019.52
730308.14,299752.58,1019.89
730310.40,299752.19,1019.59
730312.62,299751.83,1019.82
730314.84,299751.48,1019.85
730317.06,299751.12,1019.79
730319.38,299750.69,1019.56
730321.50,299750.37,1019.75
730323.73,299749.98,1019.85
730326.01,299749.62,1019.79
730328.23,299749.23,1019.59
730330.42,299748.87,1019.85
730332.68,299748.48,1019.56
730334.96,299748.09,1019.26
730337.22,299747.73,1019.59
730339.41,299747.37,1019.59
730341.63,299746.98,1019.69
730343.85,299746.63,1019.72
730346.13,299746.23,1019.56
730348.42,299745.84,1019.33
730350.64,299745.48,1019.36
730352.90,299745.09,1019.56
730092.97,299783.82,1019.75
730095.09,299783.46,1019.82
730097.38,299783.07,1019.85
730099.57,299782.68,1019.75
730101.79,299782.32,1019.79
730104.01,299781.96,1019.75
730106.26,299781.57,1019.43
730110.71,299780.82,1019.29
730112.93,299780.43,1019.36
730115.18,299780.08,1019.23
730117.34,299779.69,1019.03
730119.53,299779.33,1019.00
730121.72,299778.97,1019.03
730123.94,299778.62,1019.10
730126.09,299778.26,1019.69
730128.35,299777.87,1019.29
730130.54,299777.51,1019.52
730132.72,299777.16,1019.56
730134.98,299776.76,1019.46
730137.23,299776.41,1019.20
730139.45,299776.01,1019.20
730141.64,299775.66,1019.46
730143.83,299775.30,1019.49
730146.12,299774.91,1019.26
730148.34,299774.55,1019.43
730150.56,299774.16,1019.13
730152.75,299773.80,1019.23
730154.94,299773.45,1019.29
730157.22,299773.06,1019.33
730159.38,299772.70,1019.29
730161.54,299772.34,1019.26
730163.82,299771.95,1019.10
730166.01,299771.60,1019.13
730168.23,299771.20,1019.16
730170.49,299770.85,1019.16
730172.71,299770.46,1019.16
730174.96,299770.06,1019.03
730177.15,299769.71,1019.13
730179.31,299769.35,1019.26
730181.53,299768.99,1019.10
730183.68,299768.64,1019.13
730185.94,299768.25,1019.16
730188.16,299767.89,1019.13
730190.41,299767.50,1019.23
730192.63,299767.14,1019.56
730194.82,299766.78,1019.62
730197.08,299766.39,1019.36
730199.33,299766.03,1019.13
730201.52,299765.68,1019.39
730203.71,299765.32,1019.72
730205.90,299764.93,1019.43
730208.09,299764.57,1019.89
730210.31,299764.22,1020.15
730212.53,299763.86,1020.18
730214.75,299763.47,1019.79
730217.00,299763.08,1019.43
730219.23,299762.72,1019.56
730221.41,299762.36,1019.62
730223.67,299761.97,1019.79
730225.86,299761.62,1019.89
730228.05,299761.26,1020.02
730230.30,299760.90,1020.05
730232.45,299760.51,1020.05
730234.68,299760.15,1019.95
730236.87,299759.80,1020.08
730239.12,299759.41,1019.92
730241.37,299759.01,1020.08
730243.59,299758.66,1020.21
730245.82,299758.30,1020.38
730248.04,299757.94,1020.21
730250.23,299757.59,1020.38
730252.51,299757.19,1020.15
730254.77,299756.80,1019.89
730256.96,299756.44,1020.02
730259.14,299756.09,1019.98
730261.36,299755.70,1019.82
730263.65,299755.31,1019.85
730265.84,299754.95,1019.95
730268.09,299754.59,1020.02
730270.28,299754.23,1020.28
730272.44,299753.88,1020.38
730274.69,299753.49,1020.48
730276.91,299753.13,1020.38
730279.30,299752.70,1019.92
730281.42,299752.35,1020.28
730283.64,299751.99,1020.21
730286.00,299751.59,1019.85
730288.12,299751.24,1019.98
730290.40,299750.81,1019.92
730292.66,299750.42,1019.75
730294.88,299750.07,1019.82
730297.10,299749.71,1020.05
730299.29,299749.35,1019.98
730301.58,299748.96,1019.89
730303.90,299748.57,1019.52
730306.12,299748.18,1019.62
730308.37,299747.82,1019.52
730310.59,299747.43,1019.56
730312.78,299747.10,1019.95
730315.07,299746.68,1019.69
730317.35,299746.32,1019.56
730319.54,299745.96,1019.82
730321.73,299745.57,1019.79
730323.95,299745.21,1019.69
730326.17,299744.82,1019.82
730328.40,299744.47,1019.82
730330.68,299744.07,1019.66
730333.00,299743.68,1019.29
730335.19,299743.32,1019.75
730337.48,299742.93,1019.52
730339.63,299742.61,1019.95
730341.89,299742.22,1019.89
730344.17,299741.83,1019.59
730346.43,299741.43,1019.56
730348.68,299741.08,1019.46
730350.93,299740.68,1019.39
730353.12,299740.33,1019.49
730094.09,299779.22,1019.85
730096.28,299778.87,1019.89
730098.50,299778.47,1019.95
730100.62,299778.15,1020.15
730105.13,299777.37,1019.43
730107.29,299777.01,1019.62
730109.54,299776.62,1019.56
730111.76,299776.27,1019.36
730113.98,299775.88,1019.36
730116.24,299775.52,1019.26
730118.39,299775.16,1019.46
730120.61,299774.77,1019.29
730122.74,299774.45,1019.72
730124.93,299774.09,1020.08
730127.15,299773.70,1019.75
730129.40,299773.31,1019.43
730131.59,299772.95,1019.59
730133.84,299772.56,1019.33
730136.10,299772.20,1019.29
730138.35,299771.81,1019.10
730140.51,299771.46,1019.26
730142.70,299771.10,1019.39
730144.88,299770.71,1019.10
730147.11,299770.35,1019.29
730149.33,299769.99,1019.16
730151.52,299769.64,1019.33
730153.74,299769.25,1019.36
730155.93,299768.89,1019.39
730158.24,299768.50,1019.16
730160.47,299768.14,1019.10
730162.65,299767.75,1019.20
730164.91,299767.39,1019.16
730167.13,299767.00,1019.13
730169.35,299766.64,1019.16
730171.57,299766.29,1019.16
730173.79,299765.90,1019.13
730176.05,299765.54,1019.07
730178.20,299765.18,1019.13
730180.36,299764.83,1019.29
730182.58,299764.44,1019.26
730184.80,299764.08,1019.16
730187.06,299763.69,1019.10
730189.25,299763.33,1019.16
730191.43,299762.97,1019.29
730193.56,299762.62,1019.52
730195.78,299762.26,1019.43
730198.03,299761.87,1019.43
730202.57,299761.12,1019.66
730204.79,299760.73,1019.26
730206.85,299760.41,1019.85
730209.07,299760.05,1020.08
730211.33,299759.69,1019.89
730213.52,299759.34,1020.12
730215.80,299758.94,1019.75
730217.99,299758.55,1019.89
730220.25,299758.20,1019.85
730222.53,299757.80,1019.56
730224.75,299757.45,1019.75
730226.91,299757.09,1019.89
730229.00,299756.74,1020.05
730231.26,299756.38,1020.28
730233.44,299756.02,1020.21
730235.76,299755.63,1020.05
730237.95,299755.24,1020.25
730240.17,299754.88,1020.25
730242.40,299754.52,1020.08
730244.52,299754.17,1020.28
730246.81,299753.78,1020.05
730249.03,299753.42,1020.25
730251.28,299753.03,1019.98
730253.50,299752.67,1020.05
730255.72,299752.28,1020.08
730257.94,299751.92,1020.28
730260.26,299751.53,1019.82
730262.48,299751.14,1019.85
730264.71,299750.78,1019.98
730266.96,299750.39,1019.82
730269.15,299750.06,1020.15
730271.40,299749.67,1020.12
730273.62,299749.32,1020.05
730275.91,299748.92,1019.92
730278.13,299748.53,1019.98
730280.42,299748.17,1019.85
730282.64,299747.78,1019.85
730284.86,299747.43,1019.92
730287.18,299747.00,1019.59
730289.37,299746.64,1019.82
730291.56,299746.25,1019.79
730293.71,299745.93,1019.98
730295.97,299745.54,1019.85
730298.22,299745.18,1019.98
730300.51,299744.79,1019.59
730302.76,299744.40,1019.52
730305.01,299744.01,1019.49
730307.17,299743.65,1019.52
730309.36,299743.29,1019.56
730311.58,299742.94,1019.59
730313.77,299742.55,1019.59
730315.99,299742.19,1019.75
730318.28,299741.83,1019.72
730320.56,299741.44,1019.46
730322.79,299741.05,1019.46
730325.01,299740.69,1019.72
730329.42,299739.94,1019.62
730331.77,299739.55,1019.26
730333.86,299739.23,1019.89
730336.21,299738.83,1019.52
730338.40,299738.48,1019.85
730340.62,299738.09,1019.89
730342.94,299737.69,1019.66
730345.13,299737.34,1019.72
730347.45,299736.94,1019.62
730349.67,299736.58,1019.59
730092.58,299774.57,1020.05
730094.83,299774.18,1019.43
730096.89,299773.86,1019.82
730099.15,299773.47,1019.85
730101.30,299773.11,1020.12
730105.81,299772.36,1019.56
730107.93,299772.01,1019.75
730110.22,299771.62,1019.43
730112.47,299771.22,1019.13
730114.60,299770.87,1019.49
730116.82,299770.51,1019.56
730118.94,299770.16,1019.69
730121.20,299769.80,1019.75
730123.38,299769.44,1019.85
730125.67,299769.05,1019.66
730127.92,299768.66,1019.49
730130.08,299768.30,1019.56
730132.37,299767.91,1019.46
730134.59,299767.52,1019.13
730136.84,299767.16,1019.10
730139.03,299766.80,1019.29
730141.22,299766.45,1019.39
730143.41,299766.06,1019.23
730145.56,299765.70,1019.26
730147.79,299765.34,1019.43
730150.01,299764.99,1019.49
730152.20,299764.63,1019.46
730154.52,299764.24,1019.23
730156.74,299763.85,1019.16
730158.93,299763.49,1019.26
730161.18,299763.10,1019.29
730163.30,299762.78,1019.52
730165.59,299762.38,1019.39
730167.84,299761.99,1019.10
730170.03,299761.64,1019.10
730172.25,299761.28,1019.20
730174.41,299760.92,1019.29
730176.63,299760.53,1019.33
730178.79,299760.18,1019.39
730181.07,299759.78,1019.29
730183.33,299759.43,1019.29
730185.48,299759.07,1019.59
730187.70,299758.71,1019.75
730192.15,299757.97,1019.36
730194.34,299757.58,1019.56
730196.59,299757.22,1019.29
730198.78,299756.86,1019.75
730200.90,299756.51,1019.85
730203.12,299756.15,1020.05
730205.38,299755.76,1019.92
730207.66,299755.36,1019.33
730209.92,299755.01,1019.49
730214.26,299754.29,1020.12
730216.58,299753.90,1019.59
730220.96,299753.19,1020.12
730223.12,299752.80,1019.95
730225.34,299752.44,1019.98
730227.56,299752.08,1019.98
730229.78,299751.69,1019.92
730232.03,299751.33,1019.92
730234.19,299750.98,1020.34
730238.67,299750.23,1020.31
730240.85,299749.87,1020.57
730243.08,299749.52,1020.41
730245.36,299749.09,1019.89
730247.62,299748.73,1020.25
730249.84,299748.37,1020.48
730251.96,299748.02,1020.54
730254.25,299747.63,1020.08
730256.47,299747.27,1020.05
730258.75,299746.88,1019.85
730260.94,299746.52,1020.02
730263.16,299746.13,1019.98
730265.45,299745.77,1019.95
730267.67,299745.38,1019.79
730269.93,299745.02,1019.92
730272.15,299744.63,1019.95
730274.40,299744.24,1019.75
730276.66,299743.88,1019.95
730278.88,299743.52,1019.85
730281.10,299743.17,1020.12
730283.32,299742.78,1020.02
730285.64,299742.35,1019.59
730287.83,299741.99,1019.62
730289.95,299741.64,1019.82
730292.24,299741.25,1019.69
730294.39,299740.89,1020.02
730296.65,299740.53,1019.85
730298.97,299740.14,1019.69
730301.15,299739.75,1019.72
730303.41,299739.39,1019.75
730305.70,299739.00,1019.72
730307.95,299738.61,1019.43
730310.14,299738.25,1019.69
730312.29,299737.89,1019.56
730314.58,299737.50,1019.49
730316.74,299737.18,1019.95
730318.99,299736.79,1019.79
730321.28,299736.40,1019.56
730323.53,299736.00,1019.46
730325.78,299735.65,1019.72
730093.85,299769.68,1019.82
730095.98,299769.32,1019.95
730098.10,299768.97,1020.41
730100.39,299768.58,1020.21
730102.58,299768.22,1020.18
730104.93,299767.79,1019.49
730107.12,299767.44,1019.66
730109.34,299767.08,1019.49
730111.46,299766.72,1019.75
730113.68,299766.33,1019.49
730116.00,299765.94,1019.26
730118.16,299765.58,1019.20
730120.38,299765.23,1019.13
730122.57,299764.87,1019.49
730124.76,299764.48,1019.46
730126.98,299764.12,1019.56
730129.26,299763.73,1019.16
730131.45,299763.37,1019.23
730133.64,299763.02,1019.20
730135.86,299762.63,1019.07
730138.08,299762.27,1019.10
730140.24,299761.91,1019.29
730142.43,299761.56,1019.33
730144.65,299761.17,1019.43
730146.87,299760.81,1019.23
730149.12,299760.42,1019.29
730151.35,299760.06,1019.20
730153.54,299759.70,1019.33
730155.82,299759.31,1019.20
730158.01,299758.95,1019.20
730160.26,299758.56,1019.20
730162.49,299758.21,1019.23
730164.67,299757.85,1019.20
730166.96,299757.46,1019.13
730169.12,299757.10,1019.52
730171.34,299756.74,1019.52
730173.56,299756.35,1019.13
730175.72,299756.00,1019.20
730177.94,299755.61,1019.26
730180.16,299755.25,1019.39
730182.41,299754.86,1019.26
730184.57,299754.53,1019.66
730186.72,299754.18,1019.95
730188.95,299753.82,1019.89
730191.20,299753.43,1019.75
730193.45,299753.07,1019.79
730195.71,299752.68,1019.59
730197.83,299752.33,1019.59
730200.05,299751.97,1019.59
730202.24,299751.58,1019.75
730204.46,299751.22,1019.89
730206.75,299750.83,1019.59
730208.94,299750.47,1019.69
730211.16,299750.11,1019.92
730213.38,299749.72,1019.69
730215.63,299749.33,1019.39
730217.73,299749.01,1019.92
730219.88,299748.66,1020.21
730222.23,299748.26,1020.02
730224.45,299747.90,1020.08
730226.64,299747.51,1020.18
730228.86,299747.16,1020.21
730235.50,299746.08,1020.41
730237.75,299745.69,1020.21
730239.97,299745.30,1020.25
730242.13,299744.98,1020.38
730244.35,299744.59,1020.41
730246.60,299744.20,1020.18
730248.89,299743.81,1019.98
730251.11,299743.45,1020.02
730253.30,299743.09,1020.18
730257.84,299742.31,1019.75
730260.09,299741.95,1019.79
730262.28,299741.59,1020.08
730264.50,299741.20,1019.89
730266.79,299740.84,1019.79
730268.95,299740.49,1019.82
730271.10,299740.13,1019.98
730273.36,299739.74,1019.95
730275.64,299739.35,1019.82
730277.99,299738.95,1019.79
730280.22,299738.60,1019.82
730282.47,299738.24,1019.92
730284.72,299737.81,1019.69
730286.91,299737.42,1019.52
730289.10,299737.07,1019.62
730291.32,299736.71,1019.69
730293.61,299736.32,1019.59
730295.80,299735.96,1019.85
730297.95,299735.60,1019.92
730300.17,299735.21,1019.69
730302.36,299734.86,1019.79
730092.68,299765.21,1019.75
730094.83,299764.86,1020.31
730097.02,299764.50,1020.15
730099.28,299764.11,1019.79
730101.56,299763.72,1019.82
730103.75,299763.36,1019.92
730108.13,299762.65,1019.62
730110.42,299762.26,1019.39
730112.61,299761.90,1019.39
730114.83,299761.51,1019.03
730117.05,299761.12,1019.16
730119.27,299760.76,1019.16
730121.46,299760.40,1019.26
730128.06,299759.30,1019.49
730130.25,299758.94,1019.29
730132.43,299758.59,1019.26
730134.72,299758.20,1019.13
730136.91,299757.84,1019.16
730139.13,299757.45,1019.26
730141.35,299757.09,1019.23
730143.51,299756.73,1019.23
730145.76,299756.34,1019.20
730148.02,299755.99,1019.20
730150.27,299755.59,1019.20
730152.46,299755.24,1019.26
730154.65,299754.88,1019.33
730156.90,299754.49,1019.26
730159.12,299754.13,1019.20
730161.41,299753.74,1019.16
730163.53,299753.38,1019.20
730165.66,299753.03,1019.33
730167.91,299752.67,1019.39
730170.10,299752.31,1019.39
730172.39,299751.92,1019.20
730174.61,299751.53,1019.29
730176.76,299751.21,1019.72
730179.05,299750.82,1019.36
730181.17,299750.46,1019.85
730183.49,299750.07,1019.49
730185.68,299749.71,1019.36
730187.77,299749.36,1019.66
730189.99,299749.00,1019.82
730192.28,299748.64,1019.79
730194.50,299748.25,1019.69
730196.72,299747.86,1019.49
730198.91,299747.50,1019.66
730201.16,299747.14,1019.79
730203.32,299746.76,1019.69
730205.51,299746.40,1019.66
730207.76,299746.04,1019.89
730210.02,299745.65,1019.66
730212.17,299745.29,1019.85
730214.36,299744.94,1019.92
730216.68,299744.54,1019.52
730218.84,299744.22,1020.05
730221.03,299743.83,1020.15
730223.28,299743.47,1020.12
730225.50,299743.12,1020.15
730227.69,299742.76,1020.54
730229.98,299742.37,1020.31
730232.17,299742.01,1020.34
730234.45,299741.62,1020.28
730236.54,299741.26,1020.51
730238.86,299740.87,1020.31
730241.12,299740.51,1020.21
730243.24,299740.16,1020.34
730245.49,299739.77,1020.31
730247.75,299739.37,1019.98
730250.00,299739.02,1020.15
730252.22,299738.66,1020.08
730254.41,299738.27,1019.82
730256.70,299737.88,1019.79
730258.85,299737.55,1020.08
730261.08,299737.20,1020.15
730263.36,299736.80,1019.92
730265.62,299736.41,1019.89
730267.90,299736.02,1019.79
730270.03,299735.70,1019.95
730272.25,299735.31,1020.08
730274.53,299734.92,1019.85
730276.79,299734.56,1019.72
730279.01,299734.20,1019.82
730093.37,299760.67,1019.85
730095.59,299760.28,1019.82
730097.81,299759.92,1019.89
730100.04,299759.53,1019.82
730102.22,299759.17,1019.95
730104.48,299758.78,1019.66
730106.76,299758.39,1019.36
730109.02,299758.03,1019.13
730111.21,299757.64,1019.03
730113.40,299757.28,1019.00
730115.52,299756.93,1019.13
730117.77,299756.57,1019.20
730119.93,299756.21,1019.79
730122.09,299755.86,1020.02
730124.27,299755.50,1019.98
730126.53,299755.14,1019.69
730128.81,299754.75,1019.49
730131.10,299754.33,1019.10
730133.26,299753.97,1019.20
730135.51,299753.61,1019.20
730137.67,299753.26,1019.16
730139.85,299752.87,1019.10
730142.08,299752.51,1019.20
730144.27,299752.15,1019.13
730146.52,299751.76,1019.16
730148.71,299751.40,1019.23
730150.90,299751.05,1019.26
730153.15,299750.66,1019.20
730155.40,299750.30,1019.13
730157.59,299749.94,1019.16
730159.72,299749.59,1019.26
730162.04,299749.19,1019.29
730164.26,299748.83,1019.16
730166.41,299748.48,1019.20
730168.63,299748.09,1019.16
730170.86,299747.73,1019.16
730173.08,299747.34,1019.33
730175.23,299747.02,1019.62
730177.45,299746.63,1019.43
730179.74,299746.27,1019.49
730181.90,299745.91,1019.72
730184.12,299745.55,1019.82
730186.41,299745.16,1019.46
730188.53,299744.81,1019.69
730190.72,299744.45,1019.92
730193.00,299744.06,1019.56
730195.19,299743.67,1019.56
730197.41,299743.31,1019.72
730199.60,299742.95,1019.75
730201.79,299742.60,1020.08
730203.98,299742.24,1019.95
730206.20,299741.88,1020.02
730208.55,299741.46,1019.72
730210.81,299741.07,1019.46
730213.03,299740.71,1019.66
730215.22,299740.35,1019.72
730217.44,299739.99,1019.59
730219.56,299739.64,1019.95
730221.72,299739.28,1020.08
730223.97,299738.92,1020.18
730226.16,299738.57,1020.21
730228.42,299738.18,1020.28
730230.70,299737.78,1020.15
730232.89,299737.43,1020.15
730235.18,299737.04,1020.08
730237.30,299736.71,1020.38
730239.59,299736.32,1020.18
730241.78,299735.96,1020.21
730244.00,299735.57,1020.15
730246.22,299735.22,1020.51
730248.41,299734.86,1020.21
730250.66,299734.47,1020.15
730252.95,299734.08,1019.89
730255.20,299733.68,1019.62
730093.69,299755.64,1019.95
730096.01,299755.24,1019.39
730098.20,299754.89,1019.59
730100.42,299754.50,1019.33
730102.64,299754.14,1019.43
730107.12,299753.36,1019.23
730109.34,299753.00,1019.29
730111.53,299752.64,1019.13
730113.71,299752.29,1019.29
730115.84,299751.93,1019.43
730118.09,299751.54,1019.20
730120.28,299751.18,1019.56
730122.47,299750.83,1019.49
730124.79,299750.43,1019.13
730126.94,299750.08,1019.26
730129.20,299749.69,1019.16
730131.42,299749.33,1019.20
730133.58,299748.97,1019.10
730135.73,299748.62,1019.26
730137.95,299748.23,1019.20
730140.21,299747.87,1019.13
730142.43,299747.51,1019.20
730144.62,299747.12,1019.07
730146.74,299746.80,1019.46
730148.93,299746.44,1019.56
730151.22,299746.05,1019.29
730153.40,299745.66,1019.13
730155.66,299745.30,1019.23
730157.91,299744.91,1019.13
730160.04,299744.56,1019.29
730162.26,299744.20,1019.43
730164.45,299743.84,1019.75
730166.73,299743.45,1019.29
730168.99,299743.09,1019.26
730171.11,299742.74,1019.36
730173.36,299742.34,1019.33
730175.65,299741.95,1019.43
730177.81,299741.63,1019.62
730180.00,299741.24,1019.56
730182.12,299740.88,1019.66
730184.34,299740.53,1019.89
730186.63,299740.17,1019.56
730188.75,299739.81,1019.82
730191.00,299739.42,1019.82
730193.26,299739.06,1019.79
730195.48,299738.71,1019.98
730197.70,299738.31,1019.82
730199.86,299737.96,1019.98
730202.14,299737.60,1020.08
730204.40,299737.21,1019.85
730206.65,299736.82,1019.75
730208.91,299736.46,1019.75
730211.06,299736.10,1019.66
730213.25,299735.71,1019.66
730215.47,299735.36,1019.62
730217.76,299734.96,1019.52
730219.95,299734.61,1019.79
730222.10,299734.25,1019.89
730224.36,299733.89,1019.89
730226.58,299733.50,1019.92
730228.80,299733.14,1019.92
730230.96,299732.79,1019.85
730092.62,299751.30,1019.23
730094.81,299750.91,1019.29
730097.06,299750.55,1019.23
730099.28,299750.20,1019.36
730101.47,299749.84,1019.43
730108.07,299748.74,1019.33
730110.29,299748.34,1019.36
730112.54,299747.99,1019.56
730114.83,299747.59,1019.10
730116.99,299747.24,1019.03
730119.17,299746.85,1019.03
730121.36,299746.49,1019.13
730123.55,299746.14,1019.29
730125.81,299745.74,1019.13
730127.93,299745.42,1019.29
730130.12,299745.07,1019.29
730132.34,299744.67,1019.10
730134.53,299744.32,1019.20
730136.75,299743.96,1019.39
730138.91,299743.60,1019.52
730141.23,299743.21,1019.20
730143.45,299742.82,1019.13
730145.64,299742.46,1019.20
730147.82,299742.11,1019.16
730149.98,299741.72,1019.10
730152.20,299741.36,1019.26
730154.42,299741.00,1019.29
730156.61,299740.65,1019.49
730158.86,299740.26,1019.33
730160.96,299739.94,1019.59
730163.15,299739.58,1019.56
730165.40,299739.19,1019.43
730167.59,299738.83,1019.49
730169.87,299738.44,1019.69
730172.19,299738.04,1019.43
730174.38,299737.69,1019.72
730176.57,299737.33,1019.62
730178.73,299736.98,1019.62
730181.01,299736.58,1019.52
730183.20,299736.23,1019.46
730185.39,299735.87,1019.92
730187.61,299735.51,1019.98
730189.83,299735.12,1019.72
730192.06,299734.76,1019.98
730194.18,299734.44,1020.18
730196.53,299734.02,1019.69
730198.75,299733.66,1019.82
730200.91,299733.30,1020.15
730203.19,299732.91,1020.02
730205.38,299732.55,1020.15
730207.67,299732.16,1019.92
730093.43,299746.45,1019.46
730095.65,299746.10,1019.29
730097.88,299745.71,1019.36
730100.13,299745.31,1019.29
730102.32,299744.96,1019.33
730104.54,299744.60,1019.33
730106.76,299744.24,1019.16
730108.98,299743.85,1019.20
730111.20,299743.49,1019.29
730113.36,299743.14,1019.36
730115.58,299742.75,1019.16
730117.80,299742.39,1019.13
730120.02,299742.03,1019.20
730122.21,299741.64,1019.10
730124.37,299741.32,1019.43
730126.56,299740.96,1019.66
730128.81,299740.57,1019.36
730131.07,299740.18,1019.33
730133.29,299739.82,1019.23
730135.51,299739.43,1019.10
730137.73,299739.08,1019.26
730139.89,299738.72,1019.29
730142.07,299738.36,1019.13
730144.29,299737.97,1019.16
730146.45,299737.62,1019.43
730148.71,299737.26,1019.46
730150.93,299736.90,1019.46
730153.15,299736.51,1019.43
730155.34,299736.15,1019.62
730157.59,299735.76,1019.26
730159.81,299735.41,1019.16
730161.94,299735.05,1019.33
730164.12,299734.69,1019.59
730166.41,299734.30,1019.29
730168.60,299733.94,1019.33
730170.79,299733.59,1019.66
730172.98,299733.23,1019.72
730175.23,299732.84,1019.69
730177.39,299732.52,1020.08
730179.61,299732.13,1019.85
730181.89,299731.73,1019.72
730184.05,299731.41,1020.02
730092.61,299741.59,1019.69
730094.80,299741.20,1019.49
730096.95,299740.84,1019.43
730099.14,299740.49,1019.66
730101.40,299740.13,1019.43
730103.62,299739.74,1019.26
730105.87,299739.34,1019.23
730107.99,299738.99,1019.26
730110.21,299738.63,1019.39
730112.44,299738.27,1019.33
730114.59,299737.92,1019.29
730116.85,299737.53,1019.26
730119.03,299737.17,1019.23
730121.26,299736.81,1019.36
730123.48,299736.42,1019.33
730125.63,299736.07,1019.33
730127.82,299735.71,1019.16
730130.08,299735.32,1019.26
730132.39,299734.93,1019.13
730134.55,299734.57,1019.13
730136.71,299734.21,1019.10
730138.93,299733.86,1019.16
730141.12,299733.50,1019.33
730143.37,299733.11,1019.39
730145.53,299732.79,1019.82
730147.72,299732.43,1019.92
730150.00,299732.00,1019.46
730152.22,299731.65,1019.36
730154.45,299731.29,1019.66
730156.67,299730.93,1019.69
730151.27,299730.39,1019.23
730149.02,299730.78,1019.33
730144.48,299731.54,1019.92
730142.35,299731.89,1019.49
730140.16,299732.21,1019.10
730137.91,299732.61,1019.20
730135.69,299732.96,1019.03
730133.47,299733.32,1019.13
730131.24,299733.71,1019.03
730128.99,299734.07,1019.16
730126.83,299734.43,1019.10
730124.55,299734.82,1019.23
730122.36,299735.17,1019.26
730120.11,299735.57,1019.33
730117.88,299735.92,1019.29
730115.69,299736.28,1019.16
730113.44,299736.64,1019.20
730111.25,299737.03,1019.36
730109.00,299737.39,1019.26
730106.81,299737.74,1019.20
730104.59,299738.13,1019.26
730102.37,299738.49,1019.23
730100.18,299738.85,1019.33
730095.64,299739.60,1019.62
730093.45,299739.99,1019.72
730091.23,299740.35,1019.66
730124.51,299729.96,1019.10
730122.32,299730.32,1019.13
730120.04,299730.71,1019.29
730117.85,299731.07,1019.20
730115.63,299731.46,1019.16
730113.40,299731.82,1019.10
730111.21,299732.17,1019.10
730108.93,299732.56,1019.36
730106.77,299732.92,1019.13
730104.52,299733.28,1019.20
730102.20,299733.67,1019.66
730100.04,299734.03,1019.52
730097.79,299734.42,1019.49
730095.67,299734.74,1019.03
730093.38,299735.13,1019.36
730102.54,299729.33,1019.49
730100.28,299729.69,1019.49
730098.03,299730.05,1019.33
730095.87,299730.40,1019.07
730093.62,299730.79,1019.13
730091.49,299731.15,1019.07
730094.11,299736.79,1019.59
730096.37,299736.39,1019.43
730098.62,299736.00,1019.33
730100.84,299735.65,1019.46
730103.06,299735.29,1019.43
730105.29,299734.90,1019.16
730107.47,299734.54,1019.16
730109.56,299734.19,1019.33
730111.82,299733.80,1019.23
730114.07,299733.44,1019.10
730116.26,299733.05,1019.10
730118.48,299732.69,1019.29
730120.67,299732.33,1019.29
730122.92,299731.94,1019.23
730125.18,299731.58,1019.10
730127.37,299731.19,1019.07
730129.62,299730.84,1019.10
730131.78,299730.48,1019.16
730134.06,299730.09,1019.10
730092.84,299732.46,1019.16
730095.00,299732.10,1019.23
730097.19,299731.71,1019.29
730099.35,299731.39,1019.46
730101.57,299731.00,1019.59
730103.79,299730.64,1019.52
730106.01,299730.25,1019.29
730108.26,299729.89,1019.33
730110.48,299729.50,1019.20
730090.69,300033.89,1019.66
730091.18,300029.22,1019.89
730098.95,300021.72,1019.69
730099.32,300031.65,1019.89
730097.35,300032.72,1019.85
730095.10,300033.12,1019.66
730092.88,300033.51,1019.66
730097.84,300028.05,1019.49
730095.62,300028.44,1019.75
730093.37,300028.83,1019.89
730098.66,300023.40,1019.39
730096.48,300023.82,1019.56
730094.29,300024.18,1019.49
730092.00,300024.60,1019.59
730097.83,300019.25,1019.59
730095.64,300019.64,1019.39
730093.42,300020.03,1019.49
730092.00,300035.20,1019.59
730094.23,300034.81,1019.46
730096.38,300034.42,1019.72
730098.57,300034.04,1019.85
730093.84,300030.26,1019.95
730096.09,300029.84,1019.69
730098.28,300029.45,1019.56
730091.53,300026.32,1019.59
730093.78,300025.93,1019.62
730095.97,300025.54,1019.62
730098.22,300025.12,1019.49
730091.53,300021.93,1019.69
730093.76,300021.53,1019.49
730096.01,300021.14,1019.49
730098.20,300020.75,1019.52
730353.06,300032.03,1019.69
730350.84,300032.38,1019.49
730348.58,300032.81,1019.43
730346.33,300033.20,1019.39
730344.04,300033.59,1019.49
730341.79,300034.02,1019.66
730339.54,300034.41,1019.75
730337.25,300034.83,1019.85
730335.06,300035.22,1019.69
730332.78,300035.61,1019.82
730330.52,300036.04,1019.95
730338.17,300035.92,1019.82
730340.32,300035.53,1019.79
730342.61,300035.11,1019.69
730344.89,300034.72,1019.52
730347.21,300034.29,1019.36
730349.43,300033.90,1019.46
730351.65,300033.51,1019.49
730353.94,300033.08,1019.62
730315.61,300035.50,1020.05
730317.83,300035.11,1020.05
730320.05,300034.72,1020.18
730322.21,300034.33,1020.05
730324.56,300033.91,1019.62
730326.75,300033.52,1019.62
730328.97,300033.13,1019.89
730331.22,300032.70,1019.89
730333.37,300032.35,1020.15
730335.76,300031.89,1019.56
730337.98,300031.50,1019.59
730340.26,300031.07,1019.52
730342.55,300030.68,1019.39
730344.77,300030.29,1019.46
730346.99,300029.90,1019.75
730349.21,300029.51,1019.66
730351.53,300029.08,1019.43
730353.75,300028.69,1019.56
730353.85,300027.41,1019.56
730351.63,300027.80,1019.46
730349.34,300028.22,1019.72
730347.05,300028.62,1019.85
730344.83,300029.01,1019.89
730342.65,300029.40,1019.52
730340.36,300029.79,1019.49
730338.04,300030.21,1019.56
730335.79,300030.61,1019.43
730333.47,300031.03,1020.05
730331.22,300031.42,1019.85
730329.00,300031.85,1019.82
730326.81,300032.20,1019.66
730324.52,300032.63,1019.69
730322.30,300033.02,1019.82
730319.95,300033.45,1020.18
730317.70,300033.84,1019.98
730313.16,300034.65,1019.95
730310.90,300035.04,1020.02
730308.65,300035.47,1020.15
730306.40,300035.86,1020.15
730352.53,300022.72,1019.66
730350.25,300023.14,1019.82
730347.96,300023.57,1019.98
730345.68,300023.96,1020.02
730343.49,300024.35,1019.89
730341.24,300024.74,1019.75
730339.01,300025.13,1019.79
730336.86,300025.52,1019.46
730334.51,300025.95,1019.59
730330.00,300026.73,1019.66
730327.72,300027.16,1019.66
730325.46,300027.55,1019.85
730323.34,300027.90,1019.33
730321.09,300028.33,1019.43
730318.64,300028.76,1020.05
730316.45,300029.15,1019.82
730314.16,300029.57,1020.21
730311.88,300029.96,1020.05
730309.59,300030.39,1020.25
730307.31,300030.81,1020.48
730305.05,300031.20,1020.25
730302.90,300031.56,1019.92
730298.33,300032.41,1020.57
730296.10,300032.80,1020.28
730293.82,300033.19,1020.51
730291.57,300033.62,1020.48
730289.28,300034.01,1020.15
730287.06,300034.40,1020.57
730284.87,300034.79,1020.25
730282.55,300035.22,1020.44
730280.30,300035.61,1020.57
730278.11,300036.00,1020.25
730353.57,300018.52,1019.62
730346.81,300019.73,1019.72
730344.52,300020.12,1019.85
730342.20,300020.55,1020.12
730339.98,300020.94,1019.85
730337.86,300021.29,1019.59
730335.47,300021.75,1020.12
730333.19,300022.15,1019.98
730330.97,300022.54,1019.85
730328.75,300022.93,1019.72
730326.46,300023.35,1019.95
730324.27,300023.74,1019.85
730321.95,300024.13,1019.92
730319.77,300024.52,1019.72
730317.48,300024.92,1019.79
730315.16,300025.34,1019.85
730312.91,300025.73,1019.79
730310.62,300026.16,1019.98
730308.34,300026.58,1020.25
730306.02,300027.01,1020.71
730303.83,300027.37,1020.38
730301.58,300027.79,1020.28
730299.29,300028.18,1020.05
730297.04,300028.57,1020.25
730294.75,300029.00,1020.38
730292.53,300029.39,1020.34
730290.31,300029.78,1020.38
730288.06,300030.20,1020.44
730285.87,300030.56,1020.31
730283.61,300030.95,1020.28
730281.33,300031.38,1020.57
730279.24,300031.73,1020.02
730276.92,300032.16,1020.08
730274.70,300032.55,1020.18
730272.38,300032.97,1020.21
730270.06,300033.37,1020.31
730267.91,300033.75,1020.41
730265.72,300034.14,1020.41
730263.53,300034.53,1020.41
730261.18,300034.96,1020.51
730258.89,300035.39,1020.48
730256.67,300035.78,1020.57
730328.91,300018.39,1019.92
730326.76,300018.75,1019.69
730324.44,300019.21,1020.15
730322.15,300019.60,1020.31
730319.90,300019.99,1019.95
730317.68,300020.38,1019.92
730315.49,300020.77,1019.52
730313.17,300021.20,1020.05
730310.99,300021.59,1019.95
730308.67,300022.01,1020.18
730306.51,300022.37,1019.79
730304.23,300022.79,1020.08
730301.94,300023.22,1020.38
730299.72,300023.58,1020.08
730297.40,300024.00,1019.98
730295.21,300024.39,1019.98
730292.89,300024.82,1020.25
730290.64,300025.21,1020.34
730288.45,300025.60,1020.21
730286.20,300025.99,1020.18
730283.91,300026.41,1020.34
730281.66,300026.81,1020.31
730279.47,300027.20,1020.41
730277.22,300027.59,1020.44
730274.87,300028.01,1020.41
730272.68,300028.40,1020.38
730270.46,300028.79,1020.18
730268.21,300029.18,1020.34
730265.95,300029.61,1020.67
730263.70,300030.00,1020.57
730261.54,300030.39,1020.25
730259.29,300030.78,1020.15
730257.01,300031.20,1020.44
730254.75,300031.60,1020.48
730252.53,300031.99,1020.28
730250.31,300032.41,1020.61
730248.03,300032.80,1020.54
730245.74,300033.19,1020.51
730243.52,300033.58,1020.64
730241.30,300033.98,1020.48
730239.08,300034.40,1020.48
730236.79,300034.79,1020.54
730234.54,300035.18,1020.44
730232.25,300035.61,1020.44
730230.10,300035.96,1020.31
730301.55,300018.57,1020.05
730299.29,300018.96,1019.82
730297.07,300019.35,1019.85
730294.85,300019.74,1019.92
730292.57,300020.13,1019.95
730290.31,300020.56,1020.12
730288.09,300020.95,1020.18
730285.81,300021.37,1020.25
730283.55,300021.76,1020.48
730281.33,300022.15,1020.38
730279.02,300022.58,1020.54
730276.73,300023.01,1020.90
730274.57,300023.36,1020.57
730272.35,300023.75,1020.44
730270.07,300024.14,1020.28
730267.81,300024.57,1020.34
730265.56,300024.96,1020.48
730263.34,300025.35,1020.38
730261.12,300025.74,1020.31
730258.87,300026.16,1020.25
730256.61,300026.56,1020.41
730254.46,300026.94,1020.15
730252.14,300027.34,1020.41
730249.92,300027.76,1020.61
730247.63,300028.15,1020.51
730245.31,300028.58,1020.54
730243.06,300029.00,1021.00
730240.81,300029.39,1020.90
730238.59,300029.78,1021.03
730236.37,300030.17,1020.90
730234.08,300030.57,1020.67
730231.83,300030.96,1020.51
730229.64,300031.35,1020.34
730227.45,300031.74,1020.51
730225.20,300032.16,1020.64
730222.94,300032.52,1020.31
730220.76,300032.91,1020.21
730218.47,300033.33,1020.48
730214.00,300034.15,1020.64
730211.81,300034.51,1020.38
730209.56,300034.93,1020.64
730207.37,300035.32,1020.41
730205.11,300035.71,1020.67
730202.89,300036.10,1020.44
730277.82,300018.58,1020.41
730275.63,300018.97,1020.34
730273.38,300019.36,1020.38
730271.09,300019.78,1020.51
730268.81,300020.18,1020.34
730266.59,300020.57,1020.31
730264.40,300020.96,1020.28
730262.11,300021.35,1020.34
730259.86,300021.77,1020.57
730257.61,300022.16,1020.48
730255.35,300022.55,1020.57
730253.13,300022.94,1020.34
730250.88,300023.34,1020.54
730248.66,300023.76,1020.51
730246.34,300024.15,1020.57
730244.09,300024.58,1020.80
730241.83,300025.00,1021.00
730239.55,300025.39,1020.97
730237.42,300025.75,1020.61
730235.27,300026.10,1020.08
730233.01,300026.49,1020.08
730230.79,300026.92,1020.25
730228.57,300027.31,1020.05
730226.35,300027.70,1020.25
730224.03,300028.12,1020.67
730221.78,300028.55,1020.74
730219.56,300028.91,1020.51
730217.27,300029.30,1020.34
730215.05,300029.72,1020.41
730212.80,300030.11,1020.41
730210.58,300030.50,1020.44
730208.42,300030.89,1020.44
730206.17,300031.32,1020.57
730203.92,300031.71,1020.41
730201.66,300032.10,1020.38
730199.44,300032.49,1020.48
730197.22,300032.88,1020.48
730195.00,300033.27,1020.41
730192.81,300033.66,1020.31
730190.56,300034.05,1020.34
730188.37,300034.44,1020.31
730186.12,300034.83,1020.34
730183.87,300035.26,1020.31
730181.68,300035.65,1020.28
730179.33,300036.07,1020.44
730255.37,300018.39,1020.38
730253.15,300018.78,1020.38
730250.92,300019.17,1020.57
730248.61,300019.59,1020.80
730246.45,300019.98,1020.54
730244.17,300020.37,1020.84
730241.98,300020.76,1020.48
730239.79,300021.15,1020.41
730237.57,300021.51,1020.15
730233.09,300022.32,1020.21
730230.81,300022.75,1020.34
730228.56,300023.14,1020.25
730226.30,300023.53,1020.12
730224.08,300023.92,1020.28
730221.80,300024.35,1020.48
730219.61,300024.74,1020.41
730217.39,300025.13,1020.48
730215.13,300025.52,1020.41
730212.95,300025.91,1020.38
730210.69,300026.30,1020.44
730208.47,300026.69,1020.44
730206.28,300027.08,1020.44
730204.00,300027.50,1020.51
730201.78,300027.89,1020.38
730199.46,300028.29,1020.41
730197.20,300028.71,1020.54
730195.02,300029.10,1020.38
730192.83,300029.49,1020.44
730190.64,300029.88,1020.44
730188.32,300030.27,1020.38
730186.10,300030.66,1020.41
730183.91,300031.05,1020.44
730181.69,300031.44,1020.31
730179.47,300031.83,1020.34
730177.22,300032.26,1020.31
730175.00,300032.65,1020.38
730172.81,300033.04,1020.57
730168.37,300033.82,1020.25
730166.15,300034.21,1020.25
730163.93,300034.60,1020.25
730161.71,300034.99,1020.34
730159.36,300035.45,1020.77
730157.20,300035.84,1020.67
730225.34,300018.57,1020.31
730223.15,300018.96,1020.34
730220.90,300019.35,1020.38
730218.65,300019.74,1020.38
730216.43,300020.17,1020.51
730214.11,300020.56,1020.51
730211.92,300020.95,1020.38
730209.67,300021.37,1020.48
730207.38,300021.76,1020.41
730205.16,300022.16,1020.51
730202.94,300022.55,1020.48
730200.72,300022.94,1020.51
730198.50,300023.33,1020.38
730196.25,300023.75,1020.48
730194.09,300024.11,1020.38
730191.80,300024.53,1020.48
730189.55,300024.92,1020.54
730187.33,300025.31,1020.38
730185.08,300025.70,1020.34
730182.89,300026.09,1020.38
730180.64,300026.52,1020.31
730178.38,300026.91,1020.34
730176.10,300027.33,1020.57
730173.94,300027.69,1020.18
730171.69,300028.11,1020.38
730169.50,300028.47,1020.21
730167.31,300028.86,1020.18
730165.06,300029.25,1020.18
730162.80,300029.68,1020.34
730160.62,300030.07,1020.34
730158.33,300030.49,1020.41
730156.24,300030.84,1020.05
730153.99,300031.24,1020.02
730151.77,300031.63,1020.08
730149.51,300032.05,1020.48
730147.29,300032.44,1020.21
730145.11,300032.83,1020.38
730142.88,300033.22,1020.18
730140.66,300033.64,1020.08
730138.48,300034.03,1020.05
730136.29,300034.42,1020.05
730134.10,300034.81,1019.98
730131.85,300035.20,1019.85
730129.66,300035.56,1019.79
730127.47,300035.95,1019.72
730203.25,300018.40,1020.44
730200.93,300018.83,1020.48
730198.74,300019.22,1020.38
730196.46,300019.61,1020.51
730194.27,300020.00,1020.48
730192.05,300020.39,1020.48
730189.80,300020.78,1020.48
730187.61,300021.20,1020.51
730185.39,300021.56,1020.41
730183.13,300021.98,1020.44
730180.98,300022.34,1020.21
730178.66,300022.77,1020.31
730176.37,300023.19,1020.51
730174.15,300023.58,1020.38
730171.93,300023.97,1020.28
730169.74,300024.33,1020.28
730167.49,300024.75,1020.28
730165.30,300025.14,1020.38
730163.08,300025.53,1020.21
730160.86,300025.92,1020.18
730158.67,300026.31,1020.12
730156.42,300026.70,1020.15
730154.20,300027.09,1020.31
730151.95,300027.52,1020.31
730149.73,300027.91,1020.38
730147.51,300028.30,1020.61
730145.28,300028.69,1020.57
730143.13,300029.11,1020.25
730140.91,300029.50,1020.18
730138.72,300029.86,1019.89
730136.53,300030.28,1020.02
730134.31,300030.64,1019.79
730132.12,300031.03,1019.79
730129.84,300031.45,1020.02
730127.62,300031.84,1019.98
730125.43,300032.23,1019.98
730123.18,300032.66,1019.98
730121.02,300033.05,1019.85
730118.80,300033.44,1019.56
730116.55,300033.83,1019.89
730114.36,300034.22,1019.79
730112.17,300034.61,1020.08
730109.98,300035.00,1019.89
730107.73,300035.39,1019.66
730105.51,300035.78,1019.79
730177.16,300018.54,1020.61
730174.94,300018.93,1020.54
730172.72,300019.29,1020.08
730170.44,300019.71,1020.48
730168.28,300020.10,1020.34
730166.06,300020.49,1020.25
730163.87,300020.88,1020.21
730161.62,300021.27,1020.15
730159.40,300021.66,1020.21
730157.21,300022.05,1020.21
730154.96,300022.45,1020.21
730152.73,300022.84,1020.28
730150.48,300023.26,1020.48
730148.20,300023.69,1020.74
730146.04,300024.04,1020.64
730143.82,300024.43,1020.48
730139.44,300025.24,1020.12
730137.26,300025.60,1020.08
730135.07,300025.99,1019.82
730132.81,300026.38,1019.95
730130.63,300026.77,1019.89
730128.34,300027.20,1020.25
730126.19,300027.58,1019.95
730124.00,300028.01,1019.85
730121.78,300028.40,1019.79
730119.56,300028.79,1019.89
730117.27,300029.21,1019.98
730115.08,300029.57,1019.89
730112.93,300029.96,1019.69
730110.67,300030.35,1019.79
730108.39,300030.77,1019.89
730106.20,300031.16,1019.72
730103.95,300031.55,1020.12
730101.82,300031.91,1019.75
730099.57,300032.33,1019.85
730151.10,300018.55,1020.08
730148.88,300018.97,1019.98
730146.66,300019.36,1020.02
730144.48,300019.75,1020.05
730142.16,300020.18,1020.18
730139.94,300020.57,1020.21
730137.75,300020.93,1019.98
730135.46,300021.35,1020.25
730133.21,300021.77,1020.28
730131.09,300022.13,1020.05
730128.90,300022.52,1019.92
730126.61,300022.94,1019.92
730124.39,300023.33,1019.92
730122.20,300023.72,1019.79
730119.98,300024.11,1019.75
730117.76,300024.51,1019.85
730115.54,300024.90,1019.75
730113.32,300025.29,1019.72
730111.13,300025.68,1019.72
730108.91,300026.07,1019.69
730106.73,300026.46,1019.75
730104.44,300026.88,1019.89
730102.22,300027.27,1019.79
730100.06,300027.66,1019.62
730127.40,300018.33,1020.08
730125.15,300018.75,1020.08
730122.96,300019.14,1020.25
730120.77,300019.53,1020.21
730118.59,300019.89,1019.79
730116.33,300020.31,1019.75
730114.08,300020.70,1019.79
730111.92,300021.06,1019.62
730109.70,300021.48,1019.72
730107.52,300021.87,1019.79
730105.29,300022.26,1019.98
730103.11,300022.65,1019.69
730100.85,300023.04,1019.46
730102.30,300018.47,1019.59
730100.05,300018.86,1019.46
730286.15,300036.00,1020.48
730288.34,300035.61,1020.54
730290.59,300035.22,1020.41
730292.78,300034.83,1020.61
730295.03,300034.44,1020.74
730297.25,300034.02,1020.77
730304.01,300032.78,1020.02
730306.20,300032.39,1020.08
730308.36,300032.03,1020.38
730310.64,300031.64,1020.25
730312.93,300031.18,1020.05
730315.12,300030.82,1020.28
730317.44,300030.40,1020.02
730319.62,300030.01,1020.05
730321.91,300029.58,1019.56
730324.10,300029.19,1019.59
730326.35,300028.77,1019.66
730328.67,300028.38,1019.59
730330.82,300027.99,1019.79
730333.01,300027.60,1020.02
730335.36,300027.17,1019.36
730337.52,300026.78,1019.62
730339.74,300026.39,1019.82
730341.96,300026.00,1019.89
730344.28,300025.61,1019.92
730346.53,300025.19,1019.95
730348.72,300024.80,1019.95
730351.01,300024.40,1019.72
730353.29,300023.98,1019.56
730261.93,300036.12,1020.44
730264.12,300035.73,1020.57
730266.41,300035.34,1020.41
730268.56,300034.95,1020.31
730270.85,300034.53,1020.31
730273.07,300034.14,1020.28
730275.26,300033.75,1020.08
730277.61,300033.32,1019.89
730279.86,300032.93,1020.05
730281.95,300032.57,1020.67
730284.21,300032.15,1020.31
730286.39,300031.76,1020.31
730288.68,300031.37,1020.34
730290.87,300030.98,1020.41
730293.15,300030.55,1020.25
730295.41,300030.16,1020.28
730297.53,300029.77,1020.34
730299.75,300029.35,1020.15
730301.94,300028.99,1020.28
730304.22,300028.57,1020.34
730308.70,300027.75,1020.12
730310.95,300027.36,1020.15
730313.24,300026.94,1019.72
730317.68,300026.12,1019.66
730319.90,300025.73,1019.43
730322.09,300025.38,1019.89
730324.34,300024.95,1019.72
730326.53,300024.56,1020.08
730328.81,300024.17,1019.79
730331.07,300023.75,1019.79
730333.25,300023.36,1020.05
730337.86,300022.54,1019.46
730339.95,300022.19,1019.89
730342.10,300021.80,1020.02
730344.49,300021.37,1019.85
730346.74,300020.98,1020.02
730348.93,300020.59,1020.15
730353.40,300019.77,1019.72
730236.73,300036.01,1020.44
730238.91,300035.62,1020.44
730241.23,300035.19,1020.41
730245.64,300034.41,1020.57
730247.86,300034.02,1020.57
730249.98,300033.63,1020.54
730252.30,300033.21,1020.34
730254.52,300032.82,1020.41
730256.71,300032.43,1020.38
730259.00,300032.00,1020.25
730261.18,300031.61,1020.31
730263.44,300031.22,1020.41
730267.88,300030.44,1020.44
730270.17,300030.02,1020.18
730272.29,300029.63,1020.31
730274.51,300029.24,1020.38
730276.73,300028.85,1020.31
730278.98,300028.46,1020.31
730281.24,300028.03,1020.38
730283.39,300027.68,1020.34
730285.68,300027.25,1020.21
730287.93,300026.86,1020.21
730290.12,300026.47,1020.34
730292.40,300026.05,1020.28
730294.59,300025.66,1020.08
730296.88,300025.23,1019.95
730299.13,300024.84,1020.15
730301.25,300024.48,1020.38
730303.51,300024.06,1020.18
730305.66,300023.67,1020.41
730308.01,300023.24,1019.95
730310.23,300022.85,1020.05
730312.45,300022.46,1020.02
730317.03,300021.61,1019.59
730321.34,300020.87,1020.12
730323.49,300020.48,1020.31
730325.88,300020.05,1019.79
730328.10,300019.66,1019.72
730330.28,300019.27,1019.95
730332.54,300018.88,1019.95
730334.73,300018.49,1020.05
730212.21,300036.14,1020.48
730214.40,300035.75,1020.64
730216.65,300035.32,1020.44
730218.91,300034.93,1020.48
730221.13,300034.51,1020.25
730223.38,300034.12,1020.38
730225.64,300033.72,1020.25
730227.82,300033.34,1020.25
730230.04,300032.94,1020.51
730232.23,300032.56,1020.54
730234.48,300032.13,1020.57
730236.67,300031.77,1020.84
730238.86,300031.38,1020.94
730241.15,300030.96,1020.80
730243.37,300030.57,1020.67
730245.65,300030.14,1020.57
730247.78,300029.76,1020.71
730249.96,300029.37,1020.61
730252.22,300028.98,1020.51
730254.44,300028.59,1020.51
730256.69,300028.16,1020.41
730258.94,300027.77,1020.44
730261.16,300027.38,1020.28
730263.42,300026.96,1020.31
730265.61,300026.57,1020.51
730267.86,300026.17,1020.34
730270.05,300025.79,1020.25
730272.23,300025.40,1020.44
730274.55,300024.97,1020.51
730276.58,300024.65,1020.90
730278.86,300024.23,1020.61
730281.21,300023.77,1020.34
730283.40,300023.41,1020.48
730285.66,300022.99,1020.18
730287.88,300022.59,1020.21
730290.13,300022.17,1020.25
730292.42,300021.78,1019.98
730294.64,300021.36,1020.02
730296.89,300020.96,1019.95
730299.11,300020.57,1019.85
730301.40,300020.15,1019.85
730303.58,300019.76,1019.82
730305.67,300019.41,1020.15
730307.96,300018.98,1019.95
730310.21,300018.59,1019.79
730188.48,300035.95,1020.28
730190.80,300035.52,1020.31
730193.02,300035.13,1020.28
730195.17,300034.74,1020.38
730197.46,300034.35,1020.44
730199.62,300033.96,1020.57
730201.84,300033.57,1020.44
730204.03,300033.18,1020.54
730206.25,300032.79,1020.71
730208.53,300032.37,1020.44
730210.72,300031.98,1020.51
730212.97,300031.59,1020.51
730215.16,300031.20,1020.48
730217.45,300030.77,1020.44
730219.57,300030.38,1020.57
730221.79,300029.99,1020.44
730223.98,300029.64,1020.74
730226.23,300029.21,1020.48
730228.55,300028.79,1020.15
730230.80,300028.36,1020.12
730232.93,300028.01,1020.38
730235.11,300027.62,1020.51
730237.30,300027.23,1020.77
730239.46,300026.87,1021.00
730241.65,300026.48,1021.13
730243.93,300026.06,1020.94
730246.25,300025.63,1020.57
730248.44,300025.24,1020.44
730250.59,300024.85,1020.71
730252.88,300024.43,1020.38
730255.07,300024.04,1020.44
730257.35,300023.65,1020.34
730259.48,300023.29,1020.64
730261.79,300022.87,1020.34
730264.05,300022.44,1020.28
730266.27,300022.05,1020.31
730268.45,300021.66,1020.34
730270.58,300021.27,1020.51
730272.86,300020.88,1020.41
730275.08,300020.49,1020.44
730277.27,300020.10,1020.51
730279.56,300019.68,1020.38
730281.75,300019.29,1020.38
730284.03,300018.86,1020.31
730286.28,300018.47,1020.28
730163.57,300035.99,1020.34
730165.79,300035.57,1020.31
730168.05,300035.17,1020.08
730170.20,300034.79,1020.25
730174.54,300034.01,1020.41
730176.83,300033.62,1020.31
730179.02,300033.23,1020.41
730181.24,300032.80,1020.28
730183.49,300032.41,1020.41
730185.68,300032.02,1020.38
730187.93,300031.63,1020.38
730190.15,300031.24,1020.38
730192.34,300030.85,1020.41
730194.59,300030.43,1020.38
730196.78,300030.04,1020.51
730199.04,300029.65,1020.48
730201.22,300029.26,1020.31
730203.35,300028.87,1020.51
730205.60,300028.48,1020.41
730207.79,300028.09,1020.44
730210.04,300027.70,1020.44
730212.26,300027.27,1020.41
730214.48,300026.88,1020.34
730216.74,300026.49,1020.44
730218.92,300026.10,1020.54
730221.18,300025.71,1020.54
730223.40,300025.29,1020.51
730225.65,300024.90,1020.15
730227.94,300024.47,1020.08
730230.09,300024.12,1020.38
730232.28,300023.69,1020.31
730234.47,300023.30,1020.25
730236.72,300022.91,1020.25
730238.94,300022.52,1020.38
730241.10,300022.13,1020.54
730243.32,300021.74,1020.71
730245.54,300021.35,1020.67
730247.76,300020.96,1020.67
730249.95,300020.57,1020.71
730252.23,300020.15,1020.38
730254.55,300019.72,1020.34
730256.71,300019.33,1020.41
730258.83,300018.98,1020.44
730261.08,300018.59,1020.48
730137.08,300035.78,1019.98
730139.30,300035.39,1020.05
730141.46,300035.00,1020.08
730143.68,300034.61,1020.28
730145.83,300034.19,1020.28
730148.05,300033.80,1020.34
730150.27,300033.41,1020.28
730152.43,300033.02,1020.15
730154.68,300032.59,1020.08
730156.94,300032.20,1020.18
730159.16,300031.81,1020.48
730161.31,300031.42,1020.34
730163.50,300031.03,1020.28
730165.78,300030.61,1020.15
730167.97,300030.22,1020.15
730170.23,300029.83,1020.18
730172.41,300029.44,1020.28
730174.63,300029.05,1020.31
730176.82,300028.66,1020.28
730179.01,300028.27,1020.28
730181.23,300027.88,1020.31
730183.39,300027.49,1020.41
730185.61,300027.10,1020.38
730187.86,300026.68,1020.38
730190.02,300026.32,1020.57
730192.27,300025.90,1020.54
730194.52,300025.51,1020.38
730196.71,300025.12,1020.51
730198.96,300024.69,1020.38
730201.15,300024.34,1020.51
730203.37,300023.91,1020.54
730205.56,300023.52,1020.54
730207.75,300023.13,1020.41
730210.00,300022.74,1020.48
730212.16,300022.35,1020.48
730214.41,300021.96,1020.54
730216.66,300021.54,1020.54
730218.85,300021.15,1020.41
730221.07,300020.76,1020.38
730223.29,300020.37,1020.34
730225.54,300019.94,1020.31
730227.70,300019.55,1020.34
730229.89,300019.17,1020.48
730232.14,300018.77,1020.48
730234.36,300018.38,1020.44
730114.73,300035.68,1019.85
730116.92,300035.29,1019.82
730119.20,300034.90,1019.69
730121.33,300034.51,1019.85
730123.45,300034.09,1019.92
730125.70,300033.70,1019.85
730127.89,300033.31,1019.85
730130.14,300032.89,1019.85
730132.36,300032.50,1019.82
730134.55,300032.11,1019.89
730136.74,300031.75,1019.98
730138.86,300031.36,1019.92
730141.05,300030.97,1020.15
730143.27,300030.58,1020.25
730145.43,300030.20,1020.44
730147.71,300029.77,1020.34
730149.90,300029.35,1020.25
730152.15,300028.96,1020.18
730154.34,300028.57,1020.34
730156.56,300028.18,1020.25
730158.78,300027.79,1020.18
730160.94,300027.40,1020.21
730163.16,300027.01,1020.25
730165.31,300026.65,1020.44
730167.50,300026.23,1020.25
730169.75,300025.84,1020.31
730171.97,300025.42,1020.18
730174.19,300025.06,1020.41
730176.38,300024.67,1020.57
730178.64,300024.24,1020.31
730180.89,300023.82,1020.21
730183.08,300023.46,1020.34
730185.30,300023.07,1020.41
730187.52,300022.65,1020.44
730189.71,300022.26,1020.48
730191.93,300021.87,1020.44
730194.05,300021.48,1020.44
730196.34,300021.09,1020.38
730198.52,300020.70,1020.51
730200.74,300020.31,1020.51
730203.00,300019.89,1020.38
730205.19,300019.53,1020.51
730207.44,300019.10,1020.51
730209.66,300018.71,1020.51
730211.81,300018.33,1020.41
730100.76,300033.65,1019.79
730102.94,300033.26,1019.75
730105.07,300032.90,1020.08
730107.39,300032.48,1019.72
730109.54,300032.09,1019.89
730111.79,300031.70,1019.82
730114.01,300031.27,1019.69
730116.17,300030.92,1019.92
730118.42,300030.49,1019.82
730120.61,300030.10,1019.82
730122.83,300029.71,1019.89
730125.05,300029.29,1019.95
730127.21,300028.93,1020.08
730129.36,300028.55,1020.28
730131.55,300028.12,1019.89
730133.77,300027.73,1019.92
730136.02,300027.34,1019.82
730138.18,300026.95,1020.12
730140.40,300026.56,1020.25
730142.59,300026.21,1020.48
730144.74,300025.82,1020.74
730146.90,300025.43,1021.03
730149.19,300025.00,1020.71
730151.44,300024.58,1020.54
730153.69,300024.15,1020.31
730155.94,300023.76,1020.18
730158.16,300023.37,1020.18
730160.35,300022.98,1020.21
730162.54,300022.59,1020.15
730164.70,300022.21,1020.21
730166.92,300021.82,1020.25
730169.14,300021.42,1020.34
730171.36,300021.00,1020.25
730173.58,300020.61,1020.31
730175.77,300020.22,1020.41
730178.02,300019.83,1020.44
730180.27,300019.44,1020.38
730182.46,300019.05,1020.38
730184.65,300018.66,1020.57
730186.87,300018.27,1020.61
730100.50,300029.06,1019.66
730102.68,300028.67,1019.89
730104.91,300028.28,1019.89
730107.06,300027.89,1019.72
730109.22,300027.50,1019.72
730111.50,300027.11,1019.75
730113.69,300026.72,1019.75
730115.94,300026.30,1019.82
730118.16,300025.91,1019.92
730120.32,300025.55,1019.79
730122.51,300025.13,1019.79
730124.66,300024.74,1019.89
730126.91,300024.31,1019.92
730129.14,300023.92,1019.85
730131.29,300023.54,1020.05
730133.54,300023.14,1020.15
730135.60,300022.79,1020.28
730137.85,300022.37,1019.98
730140.04,300022.01,1020.25
730142.23,300021.62,1020.28
730144.52,300021.20,1020.12
730146.74,300020.81,1020.08
730148.99,300020.38,1020.05
730151.18,300019.96,1020.08
730153.33,300019.60,1020.21
730155.52,300019.21,1020.25
730157.68,300018.83,1020.18
730159.93,300018.40,1020.18
730100.34,300024.73,1019.56
730102.53,300024.34,1019.59
730104.82,300023.95,1019.89
730106.97,300023.59,1019.95
730109.26,300023.17,1019.66
730111.45,300022.78,1019.69
730113.63,300022.39,1019.75
730115.89,300022.00,1019.79
730118.11,300021.57,1019.75
730120.33,300021.18,1019.89
730122.52,300020.79,1020.02
730124.67,300020.41,1020.08
730126.93,300020.01,1020.08
730129.15,300019.59,1019.95
730131.37,300019.20,1020.05
730133.62,300018.81,1020.05
730135.74,300018.42,1020.15
730100.29,300020.37,1019.66
730102.54,300019.98,1019.62
730104.76,300019.59,1019.56
730106.95,300019.20,1019.66
730109.17,300018.81,1019.85
730111.36,300018.42,1019.75
730090.79,300012.82,1020.02
730098.44,300014.12,1019.56
730096.22,300014.51,1019.59
730094.00,300014.90,1019.56
730091.71,300015.32,1019.82
730098.65,300010.01,1019.66
730096.43,300010.43,1019.85
730094.21,300010.79,1019.66
730091.89,300011.22,1019.66
730097.05,300005.69,1019.66
730094.83,300006.08,1019.69
730092.64,300006.47,1019.62
730097.12,300001.22,1019.79
730094.87,300001.62,1019.95
730092.68,300002.00,1019.82
730091.23,300016.98,1019.69
730093.42,300016.59,1019.66
730095.67,300016.20,1019.52
730097.83,300015.81,1019.52
730093.04,300012.40,1019.56
730095.26,300012.01,1019.69
730097.42,300011.62,1019.89
730092.10,300008.26,1019.56
730094.26,300007.90,1019.72
730096.45,300007.51,1019.79
730091.74,300003.57,1019.62
730093.90,300003.18,1019.82
730096.05,300002.83,1019.95
730098.31,300002.40,1019.62
730353.86,300013.95,1019.72
730351.54,300014.35,1019.82
730349.23,300014.77,1019.95
730347.01,300015.16,1019.82
730344.82,300015.55,1019.69
730342.56,300015.94,1019.59
730340.34,300016.33,1019.59
730338.06,300016.76,1019.62
730335.67,300017.19,1020.08
730333.49,300017.58,1019.89
730331.23,300017.97,1019.72
730353.50,300009.30,1019.72
730351.25,300009.69,1019.79
730348.93,300010.12,1020.02
730346.74,300010.51,1019.72
730344.52,300010.90,1019.75
730342.24,300011.32,1019.79
730340.02,300011.72,1019.59
730337.66,300012.11,1019.56
730335.45,300012.53,1019.56
730333.16,300012.96,1019.95
730330.87,300013.35,1019.92
730328.69,300013.74,1019.92
730326.46,300014.13,1019.69
730324.21,300014.52,1019.72
730321.86,300014.95,1019.89
730315.10,300016.12,1019.59
730312.85,300016.55,1019.66
730310.69,300016.90,1019.46
730308.34,300017.33,1019.82
730306.15,300017.72,1019.72
730303.87,300018.14,1019.89
730352.21,300005.33,1019.95
730349.89,300005.76,1020.15
730347.64,300006.15,1019.85
730345.42,300006.54,1019.69
730343.20,300006.93,1019.75
730340.91,300007.33,1019.72
730338.76,300007.71,1019.56
730336.44,300008.14,1019.69
730334.18,300008.53,1019.75
730331.83,300008.96,1020.12
730329.61,300009.35,1019.98
730327.46,300009.74,1019.95
730325.17,300010.13,1019.72
730322.89,300010.55,1019.69
730311.68,300012.51,1019.56
730309.50,300012.90,1019.43
730307.11,300013.33,1019.72
730304.89,300013.75,1019.75
730302.67,300014.14,1019.85
730300.35,300014.57,1019.98
730298.10,300014.96,1019.92
730295.81,300015.35,1020.05
730293.63,300015.74,1020.05
730291.34,300016.16,1020.12
730289.15,300016.52,1019.85
730286.90,300016.94,1020.15
730284.58,300017.37,1020.31
730282.36,300017.76,1020.28
730280.11,300018.15,1020.25
730352.32,300001.13,1019.69
730350.07,300001.55,1020.02
730347.72,300001.98,1020.25
730345.50,300002.37,1019.98
730343.41,300002.73,1019.56
730341.15,300003.12,1019.49
730338.84,300003.51,1019.39
730336.61,300003.90,1019.46
730334.30,300004.33,1019.72
730332.04,300004.72,1019.72
730329.79,300005.14,1019.92
730327.54,300005.53,1019.92
730325.28,300005.96,1019.95
730322.96,300006.35,1019.75
730320.74,300006.74,1019.75
730318.43,300007.17,1019.92
730316.14,300007.56,1019.98
730314.02,300007.95,1019.79
730311.67,300008.34,1019.62
730309.41,300008.73,1019.39
730307.16,300009.16,1019.62
730304.91,300009.55,1019.66
730302.62,300009.97,1020.05
730300.33,300010.37,1020.15
730298.11,300010.79,1020.15
730295.83,300011.18,1020.12
730293.51,300011.61,1020.18
730291.26,300012.00,1020.38
730289.00,300012.39,1020.34
730282.31,300013.59,1020.31
730280.05,300013.99,1020.51
730277.80,300014.41,1020.61
730275.55,300014.80,1020.54
730273.36,300015.19,1020.48
730271.11,300015.58,1020.44
730268.92,300015.97,1020.41
730266.63,300016.36,1020.48
730264.35,300016.79,1020.48
730262.09,300017.18,1020.44
730259.84,300017.57,1020.44
730257.65,300017.96,1020.41
730328.80,300000.15,1019.56
730326.51,300000.57,1019.69
730324.19,300001.00,1020.12
730321.94,300001.39,1020.12
730319.65,300001.78,1019.79
730317.43,300002.17,1019.82
730315.18,300002.60,1019.69
730312.93,300002.99,1019.69
730310.70,300003.35,1019.36
730308.45,300003.77,1019.49
730306.17,300004.20,1019.89
730303.88,300004.59,1019.72
730301.59,300005.01,1019.92
730299.31,300005.41,1019.98
730296.99,300005.83,1020.41
730294.84,300006.22,1020.21
730292.52,300006.61,1020.02
730290.33,300007.00,1019.95
730288.04,300007.43,1020.08
730285.79,300007.82,1020.08
730283.57,300008.21,1020.15
730281.28,300008.63,1020.05
730279.06,300009.02,1020.08
730276.74,300009.45,1020.41
730274.52,300009.84,1020.38
730272.30,300010.23,1020.38
730270.05,300010.62,1020.31
730267.86,300011.01,1020.28
730265.58,300011.44,1020.41
730263.32,300011.83,1020.54
730261.13,300012.22,1020.41
730258.91,300012.61,1020.28
730256.69,300013.00,1020.38
730254.41,300013.42,1020.44
730252.12,300013.85,1020.87
730249.97,300014.20,1020.44
730247.71,300014.60,1020.54
730245.49,300014.99,1020.61
730243.24,300015.41,1020.61
730241.02,300015.77,1020.51
730238.76,300016.19,1020.44
730236.45,300016.59,1020.48
730234.32,300016.97,1020.48
730232.07,300017.36,1020.54
730229.75,300017.79,1020.67
730227.60,300018.18,1020.38
730306.38,300000.09,1019.85
730304.19,300000.48,1019.89
730301.87,300000.87,1019.85
730299.62,300001.26,1019.82
730297.37,300001.69,1019.75
730295.05,300002.08,1019.98
730292.86,300002.50,1020.02
730290.57,300002.89,1020.08
730288.39,300003.28,1019.98
730286.10,300003.68,1020.12
730283.81,300004.10,1020.28
730281.59,300004.49,1019.95
730277.05,300005.31,1020.21
730274.77,300005.70,1020.38
730272.58,300006.09,1020.34
730270.43,300006.48,1020.38
730268.14,300006.87,1020.31
730265.85,300007.29,1020.34
730263.50,300007.72,1020.77
730261.31,300008.11,1020.57
730259.16,300008.47,1020.31
730256.91,300008.89,1020.25
730254.68,300009.28,1020.44
730252.43,300009.67,1020.41
730250.15,300010.10,1020.61
730247.99,300010.45,1020.31
730245.70,300010.88,1020.57
730243.52,300011.27,1020.44
730241.20,300011.69,1020.54
730238.94,300012.05,1020.38
730236.72,300012.48,1020.44
730234.47,300012.87,1020.44
730232.28,300013.26,1020.48
730230.00,300013.68,1020.71
730227.84,300014.04,1020.61
730225.65,300014.43,1020.41
730223.33,300014.85,1020.51
730221.18,300015.21,1020.31
730218.89,300015.63,1020.48
730216.64,300016.02,1020.51
730214.45,300016.41,1020.44
730212.17,300016.84,1020.54
730209.98,300017.23,1020.48
730207.72,300017.62,1020.54
730205.50,300018.01,1020.54
730280.16,300000.23,1020.25
730277.84,300000.66,1020.15
730275.56,300001.05,1020.31
730273.27,300001.47,1020.34
730271.12,300001.83,1020.28
730268.93,300002.22,1020.25
730266.61,300002.65,1020.31
730264.39,300003.04,1020.28
730262.13,300003.43,1020.21
730259.88,300003.85,1020.48
730257.63,300004.24,1020.67
730255.41,300004.63,1020.38
730253.22,300005.02,1020.38
730250.90,300005.45,1020.67
730248.68,300005.84,1020.51
730246.52,300006.19,1020.28
730244.27,300006.62,1020.25
730242.02,300007.01,1020.38
730239.70,300007.44,1020.44
730237.45,300007.83,1020.48
730235.26,300008.22,1020.41
730232.97,300008.61,1020.48
730230.78,300009.00,1020.48
730228.56,300009.39,1020.34
730226.34,300009.78,1020.34
730224.12,300010.17,1020.38
730221.87,300010.59,1020.34
730219.65,300010.98,1020.34
730217.33,300011.41,1020.61
730214.98,300011.84,1020.74
730212.82,300012.19,1020.54
730210.54,300012.62,1020.74
730208.45,300012.97,1020.48
730206.19,300013.36,1020.57
730203.91,300013.79,1020.57
730201.72,300014.18,1020.57
730199.47,300014.57,1020.48
730197.28,300014.96,1020.48
730194.93,300015.39,1020.61
730192.74,300015.78,1020.54
730190.58,300016.13,1020.57
730188.36,300016.52,1020.51
730186.11,300016.95,1020.67
730183.89,300017.34,1020.61
730181.64,300017.73,1020.31
730179.38,300018.12,1020.34
730253.58,300000.39,1020.51
730251.46,300000.77,1020.15
730249.17,300001.17,1020.31
730246.92,300001.56,1020.34
730244.73,300001.95,1020.31
730242.45,300002.37,1020.44
730240.23,300002.76,1020.48
730237.97,300003.19,1020.61
730235.72,300003.58,1020.64
730233.56,300003.93,1020.51
730231.31,300004.32,1020.44
730229.02,300004.75,1020.54
730226.71,300005.14,1020.51
730224.52,300005.53,1020.44
730222.30,300005.95,1020.54
730220.01,300006.35,1020.64
730217.86,300006.74,1020.44
730215.57,300007.13,1020.51
730213.35,300007.52,1020.51
730211.13,300007.91,1020.61
730208.91,300008.33,1020.61
730206.69,300008.72,1020.61
730204.47,300009.08,1020.41
730202.18,300009.50,1020.44
730199.99,300009.89,1020.38
730197.74,300010.29,1020.41
730195.45,300010.71,1020.51
730193.20,300011.10,1020.57
730190.95,300011.53,1020.80
730188.79,300011.88,1020.54
730186.54,300012.27,1020.57
730184.32,300012.70,1020.64
730182.13,300013.05,1020.44
730179.88,300013.48,1020.57
730177.66,300013.87,1020.61
730175.40,300014.26,1020.61
730173.28,300014.65,1020.31
730171.03,300015.04,1020.34
730168.81,300015.43,1020.31
730166.62,300015.82,1020.31
730164.40,300016.21,1020.28
730162.18,300016.60,1020.31
730159.96,300016.99,1020.21
730157.73,300017.38,1020.18
730155.51,300017.77,1020.25
730153.29,300018.16,1020.21
730229.82,300000.16,1020.48
730227.63,300000.55,1020.54
730225.28,300000.98,1020.64
730223.09,300001.34,1020.44
730220.90,300001.73,1020.61
730218.61,300002.15,1020.67
730216.39,300002.54,1020.71
730214.17,300002.93,1020.48
730211.89,300003.33,1020.51
730209.67,300003.72,1020.51
730207.41,300004.14,1020.57
730205.19,300004.53,1020.80
730202.97,300004.92,1020.48
730200.78,300005.31,1020.34
730198.56,300005.70,1020.34
730196.34,300006.09,1020.31
730194.12,300006.48,1020.38
730191.83,300006.87,1020.51
730189.61,300007.26,1020.54
730187.39,300007.65,1020.48
730185.11,300008.08,1020.48
730182.95,300008.47,1020.67
730180.73,300008.86,1020.54
730178.51,300009.25,1020.44
730176.35,300009.60,1020.28
730174.10,300010.00,1020.31
730171.91,300010.42,1020.31
730169.66,300010.81,1020.31
730167.44,300011.20,1020.31
730165.25,300011.59,1020.44
730162.87,300012.02,1020.67
730160.65,300012.41,1020.61
730158.46,300012.80,1020.25
730156.24,300013.19,1020.21
730154.02,300013.58,1020.25
730151.80,300014.00,1020.21
730149.61,300014.39,1020.12
730147.36,300014.78,1020.08
730145.17,300015.17,1019.85
730142.95,300015.56,1020.08
730140.69,300015.95,1020.12
730138.54,300016.34,1019.98
730136.32,300016.73,1019.92
730134.03,300017.16,1020.28
730131.91,300017.51,1020.02
730129.66,300017.90,1020.02
730204.39,300000.38,1020.80
730202.23,300000.74,1020.54
730199.98,300001.13,1020.38
730197.69,300001.56,1020.38
730195.50,300001.95,1020.51
730193.31,300002.30,1020.38
730191.09,300002.69,1020.31
730188.84,300003.12,1020.44
730186.55,300003.51,1020.48
730184.33,300003.90,1020.34
730182.18,300004.29,1020.12
730179.99,300004.68,1020.05
730177.74,300005.07,1020.21
730175.48,300005.49,1020.41
730173.23,300005.89,1020.48
730171.04,300006.24,1020.34
730168.79,300006.67,1020.34
730166.57,300007.06,1020.38
730164.32,300007.48,1020.74
730162.10,300007.87,1020.77
730159.94,300008.23,1020.38
730157.72,300008.65,1020.12
730155.53,300009.04,1020.34
730153.38,300009.43,1020.18
730151.06,300009.82,1020.25
730148.90,300010.21,1020.05
730146.65,300010.60,1020.02
730144.43,300010.99,1019.95
730142.21,300011.38,1020.15
730139.99,300011.77,1019.95
730137.80,300012.16,1019.98
730135.54,300012.55,1020.08
730133.29,300012.98,1020.15
730131.14,300013.33,1020.05
730128.88,300013.76,1020.21
730126.63,300014.15,1020.25
730124.34,300014.57,1019.98
730122.19,300014.96,1019.98
730120.03,300015.35,1020.18
730117.81,300015.74,1019.89
730115.56,300016.13,1019.89
730113.27,300016.52,1019.85
730111.12,300016.91,1019.82
730108.96,300017.30,1019.66
730106.64,300017.69,1019.75
730104.52,300018.08,1019.85
730176.03,300000.36,1020.48
730173.81,300000.75,1020.54
730171.62,300001.14,1020.25
730169.40,300001.53,1020.28
730167.15,300001.92,1020.31
730164.89,300002.34,1020.48
730160.42,300003.19,1020.87
730158.30,300003.55,1020.34
730156.04,300003.94,1020.34
730153.82,300004.33,1020.15
730151.64,300004.69,1020.08
730149.35,300005.11,1020.18
730147.13,300005.50,1020.02
730144.91,300005.89,1020.05
730142.69,300006.28,1020.02
730140.47,300006.67,1020.12
730138.25,300007.06,1020.08
730136.06,300007.45,1020.02
730131.55,300008.27,1020.51
730129.36,300008.66,1020.31
730127.14,300009.05,1020.25
730124.95,300009.40,1020.08
730122.73,300009.83,1019.89
730120.51,300010.22,1019.92
730118.36,300010.61,1019.85
730116.11,300011.03,1019.89
730113.92,300011.39,1019.75
730111.70,300011.78,1019.79
730109.44,300012.20,1019.89
730107.26,300012.59,1019.98
730105.07,300012.95,1019.69
730102.81,300013.34,1019.69
730100.56,300013.76,1019.72
730153.97,300000.22,1020.21
730151.78,300000.61,1020.12
730149.60,300001.00,1020.05
730147.34,300001.39,1020.12
730145.15,300001.78,1020.08
730142.90,300002.17,1020.12
730140.65,300002.60,1020.31
730138.46,300002.95,1020.21
730136.21,300003.38,1020.31
730134.05,300003.73,1020.15
730131.80,300004.13,1019.79
730129.51,300004.55,1020.34
730127.39,300004.90,1020.05
730125.20,300005.29,1019.82
730122.95,300005.72,1019.82
730120.73,300006.11,1019.82
730118.57,300006.50,1019.75
730116.38,300006.89,1019.69
730114.16,300007.28,1019.69
730111.97,300007.67,1019.66
730109.75,300008.06,1019.52
730107.50,300008.45,1019.72
730105.28,300008.84,1019.79
730103.06,300009.23,1019.62
730100.87,300009.62,1019.62
730127.98,300000.23,1019.92
730125.76,300000.62,1019.95
730123.54,300001.01,1019.82
730121.35,300001.43,1019.85
730119.19,300001.79,1019.79
730117.01,300002.18,1019.92
730114.79,300002.57,1019.82
730112.50,300002.96,1019.66
730110.31,300003.35,1019.75
730108.06,300003.74,1019.79
730105.87,300004.13,1019.62
730103.68,300004.52,1019.56
730101.46,300004.91,1019.52
730099.31,300005.30,1019.52
730103.79,300000.05,1019.62
730101.60,300000.41,1019.49
730099.34,300000.80,1019.49
730337.01,300018.07,1019.95
730339.33,300017.64,1019.49
730341.52,300017.25,1019.75
730343.84,300016.83,1019.66
730346.02,300016.47,1019.75
730348.25,300016.08,1019.98
730350.50,300015.66,1019.89
730352.78,300015.23,1019.82
730312.53,300018.16,1019.49
730316.87,300017.38,1019.72
730319.16,300016.96,1019.69
730321.28,300016.60,1020.02
730323.54,300016.21,1019.92
730325.82,300015.79,1019.69
730328.01,300015.40,1019.82
730330.30,300014.97,1019.85
730332.52,300014.58,1019.85
730334.80,300014.19,1019.82
730337.02,300013.77,1019.72
730339.31,300013.34,1019.52
730341.56,300012.95,1019.56
730343.78,300012.56,1019.69
730346.04,300012.17,1019.89
730348.22,300011.78,1020.12
730350.51,300011.39,1019.82
730352.76,300010.96,1019.75
730288.51,300018.08,1020.05
730290.82,300017.65,1019.98
730293.01,300017.27,1019.98
730295.26,300016.84,1019.98
730297.52,300016.45,1019.95
730299.77,300016.03,1019.82
730301.99,300015.64,1019.98
730304.24,300015.24,1019.85
730306.53,300014.82,1019.69
730308.72,300014.43,1019.66
730310.97,300014.04,1019.46
730322.11,300012.05,1019.59
730324.33,300011.66,1019.82
730326.52,300011.27,1019.69
730328.70,300010.88,1020.02
730331.05,300010.46,1019.89
730333.15,300010.10,1020.05
730335.43,300009.68,1019.69
730337.68,300009.25,1019.62
730339.94,300008.86,1019.66
730342.16,300008.47,1019.82
730344.38,300008.08,1019.79
730346.66,300007.66,1019.79
730348.88,300007.27,1019.95
730351.14,300006.87,1019.98
730353.39,300006.48,1019.75
730263.30,300018.16,1020.41
730265.56,300017.77,1020.44
730267.81,300017.38,1020.41
730270.00,300016.99,1020.44
730272.25,300016.57,1020.48
730274.47,300016.18,1020.48
730276.72,300015.79,1020.54
730278.95,300015.40,1020.51
730281.20,300014.97,1020.41
730283.45,300014.58,1020.44
730287.96,300013.76,1019.89
730290.05,300013.38,1020.31
730292.27,300012.99,1020.25
730294.55,300012.59,1020.15
730296.77,300012.17,1020.02
730299.06,300011.78,1020.05
730301.25,300011.39,1020.12
730303.50,300010.97,1019.95
730305.85,300010.54,1019.62
730308.04,300010.15,1019.59
730310.29,300009.73,1019.36
730312.48,300009.37,1019.79
730319.11,300008.20,1019.92
730321.40,300007.77,1019.69
730323.62,300007.38,1019.72
730325.77,300007.03,1020.02
730328.06,300006.60,1019.98
730330.21,300006.21,1019.98
730332.47,300005.79,1019.75
730334.79,300005.40,1019.69
730337.04,300004.97,1019.43
730339.26,300004.58,1019.43
730341.51,300004.19,1019.56
730343.90,300003.76,1019.49
730346.02,300003.37,1019.85
730348.11,300003.02,1020.25
730350.40,300002.63,1020.05
730352.68,300002.20,1019.69
730236.62,300017.99,1020.44
730238.84,300017.57,1020.41
730241.02,300017.18,1020.54
730243.28,300016.79,1020.64
730245.50,300016.40,1020.64
730247.69,300016.01,1020.64
730249.84,300015.62,1020.67
730252.06,300015.23,1020.61
730254.31,300014.81,1020.54
730256.57,300014.41,1020.31
730258.79,300014.02,1020.51
730261.04,300013.60,1020.41
730263.23,300013.21,1020.51
730265.52,300012.82,1020.44
730267.74,300012.43,1020.31
730269.99,300012.00,1020.34
730272.24,300011.61,1020.34
730274.40,300011.22,1020.44
730276.62,300010.83,1020.64
730278.81,300010.44,1020.51
730281.19,300010.02,1020.18
730283.44,300009.59,1020.08
730285.60,300009.20,1020.12
730287.75,300008.85,1020.31
730290.04,300008.42,1019.89
730292.29,300008.00,1020.02
730294.45,300007.64,1020.28
730296.64,300007.25,1020.54
730298.99,300006.83,1020.08
730301.18,300006.44,1020.05
730303.53,300005.98,1019.72
730305.75,300005.59,1019.82
730308.00,300005.19,1019.59
730310.29,300004.77,1019.43
730312.51,300004.38,1019.56
730314.76,300003.99,1019.66
730316.95,300003.60,1019.82
730321.32,300002.82,1020.12
730323.54,300002.43,1019.82
730325.83,300002.00,1019.66
730328.08,300001.58,1019.56
730330.27,300001.22,1019.72
730332.52,300000.83,1019.75
730334.68,300000.44,1019.75
730337.00,300000.02,1019.52
730214.00,300017.94,1020.44
730216.19,300017.55,1020.48
730218.44,300017.16,1020.51
730220.66,300016.73,1020.51
730222.92,300016.34,1020.34
730225.17,300015.95,1020.34
730227.26,300015.56,1020.48
730231.80,300014.78,1020.54
730234.02,300014.36,1020.48
730236.21,300013.97,1020.48
730238.36,300013.58,1020.41
730240.65,300013.19,1020.44
730242.87,300012.80,1020.48
730245.06,300012.41,1020.44
730247.28,300012.02,1020.57
730249.53,300011.59,1020.48
730251.75,300011.20,1020.67
730254.01,300010.81,1020.41
730256.23,300010.39,1020.44
730258.48,300010.00,1020.51
730260.63,300009.61,1020.34
730262.85,300009.22,1020.61
730265.17,300008.79,1020.44
730267.39,300008.40,1020.38
730269.68,300008.01,1020.31
730271.77,300007.62,1020.54
730273.99,300007.23,1020.44
730276.28,300006.81,1020.31
730280.75,300006.02,1020.18
730282.97,300005.63,1020.18
730285.22,300005.21,1020.12
730287.48,300004.82,1020.02
730289.67,300004.43,1020.02
730291.95,300004.00,1020.05
730294.17,300003.61,1019.95
730296.42,300003.19,1019.75
730298.58,300002.80,1019.75
730300.83,300002.44,1019.92
730303.12,300002.02,1019.82
730305.24,300001.63,1019.95
730307.56,300001.20,1019.75
730309.81,300000.81,1019.59
730312.10,300000.39,1019.33
730314.29,300000.03,1019.72
730189.06,300017.88,1020.54
730191.21,300017.49,1020.54
730193.43,300017.10,1020.54
730195.65,300016.71,1020.61
730197.87,300016.29,1020.48
730200.13,300015.90,1020.51
730202.35,300015.51,1020.57
730204.47,300015.12,1020.61
730206.66,300014.73,1020.61
730208.88,300014.34,1020.48
730211.13,300013.95,1020.67
730213.35,300013.52,1020.54
730215.54,300013.17,1020.71
730217.76,300012.74,1020.64
730220.05,300012.32,1020.31
730222.30,300011.93,1020.31
730224.52,300011.54,1020.41
730226.74,300011.15,1020.34
730229.00,300010.76,1020.41
730231.18,300010.37,1020.44
730233.44,300009.94,1020.48
730235.59,300009.55,1020.41
730237.75,300009.20,1020.44
730240.00,300008.77,1020.44
730242.22,300008.38,1020.41
730244.51,300007.96,1020.25
730246.73,300007.57,1020.38
730248.92,300007.18,1020.41
730251.10,300006.82,1020.74
730253.36,300006.40,1020.38
730255.64,300006.01,1020.38
730257.80,300005.62,1020.71
730260.05,300005.19,1020.48
730262.34,300004.80,1020.31
730264.49,300004.41,1020.31
730266.68,300004.02,1020.54
730268.93,300003.60,1020.31
730271.15,300003.21,1020.28
730273.37,300002.82,1020.38
730275.60,300002.43,1020.38
730277.88,300002.00,1020.18
730280.13,300001.61,1020.15
730282.32,300001.22,1020.25
730284.54,300000.83,1020.25
730286.80,300000.41,1020.05
730289.02,300000.02,1020.05
730162.12,300018.04,1020.28
730164.34,300017.62,1020.21
730166.56,300017.23,1020.31
730168.75,300016.84,1020.31
730171.00,300016.45,1020.38
730173.22,300016.06,1020.28
730175.38,300015.67,1020.61
730177.63,300015.28,1020.61
730179.85,300014.89,1020.48
730182.07,300014.50,1020.61
730184.32,300014.07,1020.51
730186.48,300013.69,1020.64
730188.73,300013.29,1020.77
730190.85,300012.91,1020.71
730193.08,300012.52,1020.67
730195.30,300012.13,1020.51
730197.55,300011.73,1020.48
730199.84,300011.31,1020.38
730201.96,300010.92,1020.48
730204.21,300010.53,1020.44
730206.43,300010.14,1020.54
730208.62,300009.75,1020.61
730210.81,300009.36,1020.61
730213.03,300008.97,1020.54
730215.35,300008.55,1020.51
730217.57,300008.15,1020.54
730219.72,300007.77,1020.54
730221.91,300007.38,1020.51
730224.10,300006.99,1020.44
730226.39,300006.60,1020.44
730228.57,300006.21,1020.54
730230.79,300005.78,1020.48
730233.05,300005.39,1020.51
730235.23,300005.00,1020.57
730237.42,300004.61,1020.64
730239.71,300004.22,1020.48
730241.93,300003.80,1020.41
730244.12,300003.41,1020.34
730246.34,300003.02,1020.31
730248.56,300002.63,1020.38
730250.81,300002.24,1020.38
730253.00,300001.85,1020.44
730255.25,300001.42,1020.44
730257.44,300001.06,1020.48
730259.69,300000.64,1020.38
730261.95,300000.25,1020.34
730137.90,300018.03,1020.15
730140.12,300017.64,1020.08
730142.34,300017.25,1020.21
730144.59,300016.86,1020.05
730146.78,300016.44,1019.98
730149.00,300016.05,1020.15
730151.16,300015.69,1020.34
730153.44,300015.27,1020.18
730155.56,300014.88,1020.25
730157.72,300014.49,1020.21
730159.94,300014.10,1020.38
730162.13,300013.71,1020.41
730164.35,300013.32,1020.54
730166.60,300012.90,1020.25
730168.76,300012.51,1020.38
730170.98,300012.12,1020.31
730173.13,300011.73,1020.28
730175.35,300011.34,1020.38
730177.54,300010.95,1020.44
730179.73,300010.59,1020.61
730181.92,300010.20,1020.67
730184.11,300009.81,1020.67
730186.36,300009.39,1020.57
730188.58,300009.00,1020.61
730190.80,300008.61,1020.64
730193.02,300008.19,1020.51
730195.24,300007.80,1020.44
730197.49,300007.40,1020.38
730199.71,300007.01,1020.31
730201.90,300006.62,1020.48
730204.12,300006.23,1020.51
730206.34,300005.81,1020.48
730208.60,300005.42,1020.48
730210.79,300005.03,1020.64
730212.94,300004.64,1020.54
730215.19,300004.25,1020.54
730217.38,300003.86,1020.61
730219.57,300003.47,1020.64
730221.89,300003.05,1020.54
730224.14,300002.65,1020.54
730226.40,300002.26,1020.61
730228.62,300001.87,1020.51
730230.87,300001.45,1020.44
730233.12,300001.06,1020.48
730235.28,300000.67,1020.41
730237.43,300000.28,1020.54
730113.61,300018.02,1019.72
730115.80,300017.64,1019.82
730117.99,300017.25,1019.89
730120.21,300016.86,1020.08
730122.33,300016.47,1020.02
730124.55,300016.04,1019.98
730126.70,300015.66,1020.21
730128.96,300015.26,1020.18
730131.21,300014.84,1020.02
730133.37,300014.48,1020.12
730135.59,300014.09,1020.28
730137.84,300013.67,1019.95
730140.03,300013.28,1019.98
730142.22,300012.89,1020.18
730144.47,300012.50,1019.95
730146.69,300012.11,1019.98
730148.85,300011.72,1020.05
730150.97,300011.33,1020.21
730153.22,300010.94,1020.21
730155.41,300010.55,1020.25
730157.70,300010.13,1020.08
730159.82,300009.74,1020.34
730161.94,300009.38,1020.80
730164.19,300008.99,1020.74
730166.38,300008.57,1020.34
730168.64,300008.18,1020.31
730170.86,300007.79,1020.34
730173.04,300007.40,1020.41
730175.30,300006.98,1020.34
730177.48,300006.59,1020.28
730179.80,300006.16,1020.08
730182.02,300005.77,1020.12
730184.18,300005.41,1020.31
730186.33,300005.03,1020.44
730188.52,300004.64,1020.57
730190.84,300004.21,1020.38
730193.00,300003.85,1020.41
730195.12,300003.47,1020.48
730197.40,300003.04,1020.38
730199.59,300002.65,1020.38
730201.85,300002.26,1020.44
730204.00,300001.91,1020.84
730206.22,300001.52,1020.84
730208.57,300001.06,1020.31
730210.76,300000.67,1020.34
730212.98,300000.28,1020.54
730099.92,300015.45,1019.62
730102.14,300015.06,1019.82
730104.33,300014.67,1019.85
730106.58,300014.25,1019.85
730108.80,300013.86,1019.89
730110.99,300013.47,1019.85
730113.24,300013.08,1019.85
730115.43,300012.69,1019.82
730117.65,300012.30,1019.85
730119.84,300011.91,1019.98
730122.06,300011.49,1019.98
730124.28,300011.10,1019.95
730126.40,300010.74,1020.51
730128.66,300010.32,1020.51
730130.88,300009.93,1020.38
730133.03,300009.54,1020.21
730135.28,300009.11,1019.85
730137.44,300008.76,1020.12
730139.66,300008.37,1020.12
730141.91,300007.94,1019.95
730144.10,300007.55,1019.98
730146.32,300007.16,1020.08
730148.51,300006.77,1020.05
730150.73,300006.38,1020.18
730152.98,300005.99,1020.12
730155.14,300005.60,1020.31
730157.33,300005.21,1020.34
730159.45,300004.83,1020.44
730161.64,300004.47,1020.90
730163.86,300004.05,1020.90
730166.11,300003.62,1020.48
730168.33,300003.23,1020.41
730170.59,300002.84,1020.31
730172.81,300002.45,1020.44
730175.03,300002.03,1020.44
730177.15,300001.67,1020.44
730179.34,300001.28,1020.38
730181.56,300000.89,1020.34
730183.78,300000.50,1020.48
730186.00,300000.11,1020.48
730099.70,300011.19,1019.56
730101.92,300010.80,1019.56
730104.11,300010.41,1019.62
730106.27,300010.06,1020.08
730108.52,300009.63,1019.62
730110.77,300009.24,1019.56
730112.86,300008.89,1019.95
730115.02,300008.50,1019.89
730117.27,300008.08,1019.72
730119.46,300007.69,1019.75
730121.74,300007.26,1019.85
730123.96,300006.87,1019.95
730126.09,300006.48,1019.95
730128.28,300006.13,1020.34
730132.75,300005.31,1020.12
730134.94,300004.92,1020.18
730137.13,300004.57,1020.28
730139.28,300004.18,1020.31
730141.47,300003.79,1020.21
730143.72,300003.36,1019.98
730145.94,300002.97,1020.02
730148.13,300002.58,1020.12
730150.38,300002.19,1020.05
730152.57,300001.80,1020.08
730154.79,300001.41,1020.25
730156.98,300001.02,1020.51
730159.17,300000.63,1020.57
730161.29,300000.28,1020.87
730098.73,300007.09,1019.56
730100.92,300006.70,1019.59
730103.17,300006.31,1019.59
730105.39,300005.91,1019.52
730107.55,300005.53,1019.75
730109.77,300005.14,1019.75
730111.99,300004.75,1019.59
730114.15,300004.36,1019.69
730116.37,300003.97,1019.62
730118.52,300003.58,1020.02
730120.71,300003.16,1019.85
730122.90,300002.77,1020.05
730125.09,300002.41,1020.31
730127.37,300001.98,1019.82
730129.56,300001.60,1019.85
730136.19,300000.42,1020.21
730138.41,300000.03,1020.25
730100.53,300002.01,1019.46
730102.75,300001.62,1019.56
730104.90,300001.24,1019.72
730107.12,300000.85,1019.98
730109.34,300000.45,1019.92
730111.50,300000.07,1019.75
730359.18,299999.89,1019.29
730358.12,299994.93,1019.33
730355.84,299995.35,1019.43
730358.34,299990.85,1019.39
730356.12,299991.24,1019.39
730359.13,299986.20,1019.39
730356.87,299986.60,1019.20
730354.62,299986.99,1019.49
730359.59,299981.56,1019.66
730357.30,299981.99,1019.66
730355.05,299982.35,1019.29
730355.87,299977.80,1019.79
730359.60,299972.83,1019.49
730357.38,299973.22,1019.52
730355.13,299973.65,1019.56
730357.96,299968.15,1019.62
730355.74,299968.54,1019.52
730358.11,299964.11,1019.72
730355.89,299964.47,1019.52
730358.80,299959.43,1019.56
730356.52,299959.86,1019.82
730359.04,299954.96,1019.56
730356.75,299955.36,1019.36
730358.84,299950.37,1019.69
730356.66,299950.76,1019.85
730354.93,299996.79,1019.49
730357.21,299996.40,1019.36
730359.43,299996.01,1019.43
730354.62,299992.83,1019.43
730356.87,299992.40,1019.29
730359.09,299992.01,1019.43
730356.22,299988.03,1019.36
730358.41,299987.60,1019.23
730355.83,299983.47,1019.33
730358.02,299983.08,1019.52
730355.78,299979.18,1019.52
730355.66,299974.85,1019.62
730357.91,299974.46,1019.72
730355.29,299969.94,1019.56
730357.58,299969.54,1019.52
730354.91,299965.78,1019.46
730357.13,299965.39,1019.66
730359.35,299965.00,1019.69
730356.23,299961.31,1019.62
730358.45,299960.92,1019.59
730355.87,299956.66,1019.46
730358.06,299956.30,1019.59
730354.79,299952.23,1019.82
730359.30,299951.44,1019.66
730355.85,299947.77,1019.69
730358.00,299947.38,1019.89
730356.76,299946.36,1019.85
730359.18,299941.24,1019.69
730356.79,299941.67,1020.21
730354.57,299942.06,1019.92
730358.47,299937.06,1020.05
730356.25,299937.45,1019.98
730359.06,299932.19,1019.72
730356.74,299932.61,1020.08
730358.42,299928.10,1020.02
730356.16,299928.49,1019.85
730357.96,299923.59,1020.02
730355.77,299923.97,1019.79
730358.06,299918.92,1019.89
730355.71,299919.35,1019.95
730358.17,299900.67,1020.08
730357.45,299897.02,1020.21
730355.26,299897.37,1019.82
730356.88,299891.91,1019.75
730354.56,299892.34,1020.02
730358.72,299887.43,1020.05
730356.50,299887.82,1019.95
730357.58,299883.13,1020.02
730355.33,299883.52,1019.89
730359.45,299878.32,1019.85
730357.20,299878.71,1019.79
730354.98,299879.07,1019.79
730358.61,299874.11,1020.08
730356.42,299874.50,1019.95
730357.87,299869.86,1020.28
730355.55,299870.26,1020.25
730359.31,299865.10,1019.98
730357.02,299865.49,1019.98
730354.64,299865.92,1020.12
730354.90,299943.17,1019.95
730359.37,299942.38,1020.05
730355.99,299938.87,1020.02
730358.18,299938.48,1020.05
730354.95,299934.40,1019.85
730357.17,299934.01,1020.12
730359.49,299933.59,1019.82
730355.84,299929.68,1019.89
730358.06,299929.29,1019.95
730356.73,299925.23,1019.92
730358.98,299924.84,1020.08
730355.58,299920.57,1019.95
730357.83,299920.18,1019.89
730358.76,299915.85,1020.18
730356.56,299898.26,1020.05
730358.75,299897.90,1020.31
730355.12,299893.57,1020.12
730357.47,299893.14,1019.82
730356.24,299889.08,1019.82
730358.43,299888.72,1020.08
730355.80,299884.92,1019.95
730357.98,299884.53,1020.12
730354.68,299880.29,1019.75
730356.90,299879.90,1019.79
730359.16,299879.51,1019.79
730355.12,299876.01,1019.92
730357.41,299875.62,1019.89
730359.59,299875.26,1020.18
730355.45,299871.54,1020.18
730357.67,299871.15,1020.18
730355.81,299866.87,1020.08
730358.07,299866.48,1019.95
730358.50,299860.79,1019.95
730356.21,299861.18,1020.15
730357.69,299856.61,1019.98
730355.44,299857.00,1020.21
730359.13,299851.71,1020.02
730356.91,299852.07,1019.95
730354.62,299852.49,1020.34
730357.57,299847.62,1020.28
730355.32,299848.01,1020.18
730359.08,299842.75,1020.08
730356.86,299843.11,1019.98
730354.57,299843.50,1020.12
730358.05,299838.91,1019.85
730355.80,299839.30,1019.89
730358.83,299834.10,1020.08
730356.65,299834.45,1019.92
730357.86,299829.76,1019.85
730355.57,299830.15,1019.95
730358.93,299824.74,1019.72
730356.65,299825.13,1019.95
730358.99,299820.80,1019.82
730356.73,299821.19,1019.89
730357.70,299815.88,1020.18
730355.41,299816.27,1019.98
730358.63,299811.65,1019.62
730356.25,299812.08,1020.31
730356.93,299807.20,1019.89
730354.61,299807.57,1019.72
730357.85,299802.35,1019.52
730355.56,299802.75,1019.92
730359.06,299797.56,1019.62
730356.81,299797.95,1019.49
730354.58,299798.31,1019.75
730359.39,299793.02,1019.26
730357.07,299793.42,1019.39
730354.79,299793.81,1019.62
730357.47,299788.78,1019.43
730355.18,299789.17,1019.66
730357.90,299784.37,1019.16
730355.58,299784.76,1019.33
730356.44,299862.22,1020.12
730358.69,299861.83,1020.08
730356.68,299858.02,1020.05
730358.90,299857.63,1020.02
730354.85,299853.64,1020.25
730357.11,299853.25,1020.08
730359.33,299852.85,1020.05
730354.83,299849.37,1020.41
730357.12,299848.98,1020.08
730359.31,299848.62,1020.21
730354.94,299844.97,1020.18
730357.26,299844.58,1019.98
730359.48,299844.19,1020.05
730355.24,299840.60,1019.89
730357.43,299840.21,1019.92
730355.15,299835.97,1019.98
730357.43,299835.58,1019.92
730359.59,299835.22,1020.12
730355.45,299831.47,1019.95
730357.60,299831.11,1019.92
730355.25,299826.81,1019.92
730357.47,299826.45,1019.85
730359.63,299826.07,1019.79
730356.70,299822.24,1020.02
730359.02,299821.85,1019.72
730356.69,299817.45,1020.15
730358.95,299817.06,1020.08
730356.51,299813.22,1020.21
730358.70,299812.87,1020.08
730355.73,299808.81,1019.72
730357.92,299808.46,1019.98
730355.62,299803.83,1019.92
730357.91,299803.44,1019.62
730356.32,299799.48,1019.62
730358.58,299799.09,1019.49
730355.51,299794.97,1019.62
730357.73,299794.58,1019.36
730354.93,299790.69,1019.72
730357.21,299790.30,1019.56
730359.53,299789.90,1019.26
730356.66,299785.78,1019.26
730358.92,299785.42,1019.23
730355.30,299781.72,1019.59
730357.52,299781.36,1019.79
730357.91,299779.90,1019.85
730355.65,299780.26,1019.72
730358.27,299775.23,1019.89
730356.08,299775.59,1019.69
730358.37,299770.77,1019.43
730356.15,299771.16,1019.36
730359.55,299765.75,1019.26
730357.23,299766.14,1019.72
730355.04,299766.50,1019.43
730359.45,299761.29,1019.16
730357.10,299761.71,1019.59
730354.82,299762.07,1019.39
730359.23,299756.73,1019.20
730356.97,299757.09,1019.20
730354.62,299757.52,1019.66
730359.52,299751.93,1019.10
730357.17,299752.36,1019.46
730359.26,299747.31,1019.43
730356.94,299747.70,1019.66
730354.69,299748.10,1019.85
730357.82,299738.03,1019.33
730354.97,299776.90,1019.59
730357.16,299776.55,1019.85
730359.31,299776.19,1019.85
730356.02,299772.31,1019.36
730358.28,299771.95,1019.52
730356.29,299767.71,1019.56
730358.57,299767.32,1019.46
730355.24,299763.24,1019.39
730357.43,299762.89,1019.49
730358.81,299758.12,1019.20
730356.36,299749.13,1019.79
730358.68,299748.74,1019.43
730355.12,299744.74,1019.23
730357.37,299744.34,1019.23
730359.63,299743.99,1019.39
730355.31,299739.97,1019.59
730357.60,299739.58,1019.52
730453.60,299996.19,1019.92
730451.28,299996.62,1019.98
730446.84,299997.40,1019.69
730444.48,299997.83,1019.98
730442.17,299998.25,1020.05
730439.82,299998.68,1020.02
730437.63,299999.04,1019.62
730435.41,299999.43,1019.66
730433.05,299999.85,1019.98
730453.24,299991.61,1020.28
730446.54,299992.78,1019.89
730444.19,299993.21,1019.82
730441.90,299993.60,1019.79
730439.68,299993.99,1019.59
730437.43,299994.38,1019.49
730435.24,299994.77,1019.39
730432.79,299995.23,1020.02
730430.57,299995.62,1020.18
730428.35,299996.01,1019.98
730426.03,299996.41,1019.82
730423.78,299996.83,1019.82
730421.49,299997.22,1019.72
730419.27,299997.61,1019.79
730414.60,299998.47,1019.98
730412.35,299998.86,1019.79
730410.13,299999.25,1019.69
730407.88,299999.64,1019.82
730451.91,299987.64,1020.21
730449.69,299988.03,1019.89
730447.50,299988.39,1019.49
730445.22,299988.81,1019.69
730442.93,299989.21,1019.66
730440.68,299989.60,1019.52
730438.36,299990.02,1019.43
730436.07,299990.42,1019.46
730433.82,299990.84,1019.69
730431.37,299991.30,1020.25
730429.12,299991.69,1020.48
730426.80,299992.12,1020.61
730424.61,299992.48,1020.12
730422.39,299992.87,1019.92
730420.10,299993.26,1019.82
730417.85,299993.68,1019.92
730415.53,299994.08,1019.92
730413.28,299994.47,1019.75
730411.03,299994.89,1020.05
730408.80,299995.28,1019.89
730406.49,299995.71,1019.98
730404.20,299996.10,1019.95
730402.01,299996.46,1019.56
730399.79,299996.85,1019.49
730397.51,299997.27,1019.52
730395.25,299997.66,1019.62
730392.97,299998.09,1019.62
730390.71,299998.48,1019.59
730388.40,299998.94,1020.28
730383.89,299999.72,1019.82
730451.99,299983.47,1020.08
730449.80,299983.83,1019.95
730447.55,299984.22,1019.66
730445.30,299984.61,1019.52
730443.04,299985.04,1019.72
730440.79,299985.43,1019.49
730438.50,299985.82,1019.49
730436.15,299986.25,1019.49
730433.87,299986.64,1019.66
730431.61,299987.06,1019.92
730429.30,299987.49,1020.02
730427.01,299987.88,1020.02
730424.66,299988.31,1019.95
730422.37,299988.70,1020.02
730420.12,299989.12,1020.08
730417.87,299989.51,1020.05
730415.68,299989.90,1019.72
730413.39,299990.30,1019.95
730411.20,299990.69,1019.72
730408.92,299991.08,1019.66
730406.60,299991.47,1019.49
730404.41,299991.86,1019.36
730402.03,299992.29,1019.49
730399.67,299992.72,1019.69
730397.42,299993.14,1019.79
730395.20,299993.53,1019.49
730392.98,299993.92,1019.49
730390.66,299994.31,1019.66
730388.34,299994.77,1020.28
730386.12,299995.16,1020.15
730383.90,299995.52,1019.79
730377.17,299996.73,1019.62
730374.82,299997.15,1019.98
730372.60,299997.51,1019.49
730370.41,299997.90,1019.33
730368.16,299998.29,1019.29
730365.88,299998.72,1019.39
730363.62,299999.14,1019.72
730361.37,299999.53,1019.46
730453.38,299978.05,1019.72
730451.06,299978.44,1019.79
730448.78,299978.87,1019.92
730446.46,299979.26,1019.66
730444.21,299979.65,1019.66
730442.02,299980.04,1019.43
730439.70,299980.47,1019.62
730437.38,299980.89,1019.79
730435.06,299981.29,1019.59
730432.81,299981.71,1019.92
730430.52,299982.14,1020.08
730428.17,299982.53,1020.21
730426.02,299982.92,1019.85
730423.76,299983.31,1019.72
730421.51,299983.70,1019.75
730419.32,299984.09,1019.59
730414.68,299984.91,1019.72
730412.33,299985.34,1019.69
730410.05,299985.76,1019.98
730407.83,299986.15,1019.92
730405.57,299986.54,1019.92
730403.32,299986.94,1019.92
730401.00,299987.36,1019.82
730398.81,299987.72,1019.56
730396.56,299988.14,1019.69
730394.21,299988.57,1019.72
730392.02,299988.93,1019.59
730389.73,299989.35,1019.59
730387.38,299989.74,1019.75
730385.20,299990.17,1019.82
730382.91,299990.56,1019.75
730380.56,299990.99,1019.92
730378.30,299991.38,1019.79
730375.95,299991.84,1020.41
730373.70,299992.23,1020.48
730371.51,299992.62,1020.12
730369.42,299992.94,1019.46
730367.10,299993.37,1019.46
730364.82,299993.76,1019.36
730362.63,299994.15,1019.23
730360.34,299994.54,1019.39
730453.63,299973.94,1019.66
730451.38,299974.33,1019.66
730449.09,299974.72,1019.59
730446.84,299975.15,1019.52
730444.58,299975.54,1019.39
730442.26,299975.97,1019.49
730440.01,299976.36,1019.62
730437.72,299976.75,1019.66
730435.41,299977.18,1019.85
730433.09,299977.60,1019.75
730430.70,299978.03,1019.85
730428.55,299978.38,1019.59
730426.26,299978.81,1019.79
730424.04,299979.20,1019.72
730421.69,299979.63,1019.85
730419.31,299980.06,1020.02
730417.18,299980.41,1019.85
730414.96,299980.80,1019.95
730412.68,299981.23,1019.85
730410.33,299981.65,1019.85
730405.82,299982.43,1019.95
730403.53,299982.86,1020.08
730401.25,299983.25,1020.28
730398.96,299983.64,1019.98
730396.68,299984.07,1019.85
730392.23,299984.85,1019.62
730389.98,299985.24,1019.72
730385.47,299986.02,1019.36
730383.09,299986.45,1019.82
730380.84,299986.88,1019.82
730378.55,299987.30,1020.08
730376.36,299987.66,1019.92
730374.08,299988.08,1020.02
730371.92,299988.44,1019.75
730369.67,299988.83,1019.43
730367.42,299989.25,1019.56
730365.06,299989.65,1019.72
730362.81,299990.04,1019.43
730360.56,299990.46,1019.56
730452.10,299969.72,1019.56
730449.78,299970.14,1019.62
730447.49,299970.54,1019.59
730445.24,299970.93,1019.46
730442.89,299971.32,1019.49
730440.64,299971.75,1019.43
730438.32,299972.17,1019.98
730436.00,299972.60,1020.08
730433.81,299972.99,1020.02
730431.59,299973.34,1019.66
730429.34,299973.74,1019.62
730426.95,299974.20,1019.79
730424.60,299974.62,1019.89
730422.45,299974.98,1019.62
730420.06,299975.41,1020.25
730417.78,299975.83,1020.38
730415.56,299976.22,1020.34
730413.27,299976.61,1020.38
730411.08,299977.00,1020.08
730408.86,299977.39,1019.82
730406.51,299977.82,1019.79
730404.29,299978.18,1019.75
730402.04,299978.60,1019.59
730399.75,299979.03,1019.79
730397.46,299979.42,1019.79
730395.24,299979.81,1019.66
730393.09,299980.17,1019.39
730390.80,299980.59,1019.59
730388.52,299980.98,1019.72
730386.26,299981.37,1019.52
730383.91,299981.80,1019.72
730381.59,299982.23,1019.95
730379.34,299982.62,1019.72
730377.15,299983.01,1019.62
730374.90,299983.40,1019.75
730372.61,299983.82,1019.98
730368.07,299984.61,1019.62
730365.85,299985.00,1019.43
730363.57,299985.42,1019.52
730361.35,299985.81,1019.49
730452.49,299965.08,1019.72
730450.21,299965.50,1019.95
730445.57,299966.32,1019.98
730443.45,299966.68,1019.36
730438.81,299967.53,1019.89
730436.59,299967.92,1019.46
730434.21,299968.35,1019.75
730431.99,299968.74,1019.89
730429.73,299969.13,1019.79
730427.45,299969.55,1019.79
730425.16,299969.95,1019.95
730422.91,299970.34,1019.85
730420.69,299970.73,1019.89
730418.24,299971.19,1020.25
730415.95,299971.62,1020.48
730413.73,299972.01,1020.48
730411.35,299972.43,1020.64
730409.13,299972.82,1020.67
730406.91,299973.22,1020.34
730404.75,299973.57,1019.92
730402.43,299974.00,1020.34
730400.18,299974.39,1020.28
730397.93,299974.81,1020.34
730395.61,299975.21,1020.25
730393.45,299975.56,1019.75
730391.26,299975.95,1019.59
730388.88,299976.38,1019.82
730384.34,299977.19,1020.12
730382.05,299977.62,1020.18
730379.83,299978.01,1020.15
730377.61,299978.37,1019.89
730375.39,299978.76,1019.69
730373.07,299979.18,1019.59
730370.79,299979.58,1019.72
730368.53,299980.00,1019.92
730366.28,299980.39,1019.82
730364.12,299980.75,1019.46
730361.81,299981.17,1019.69
730453.22,299960.53,1019.95
730450.87,299960.99,1020.34
730448.58,299961.38,1020.34
730446.40,299961.77,1020.08
730444.21,299962.13,1019.52
730441.99,299962.52,1019.56
730439.60,299962.95,1019.72
730437.19,299963.41,1020.18
730434.93,299963.80,1020.25
730432.74,299964.16,1019.82
730430.62,299964.51,1019.43
730428.34,299964.94,1019.49
730426.02,299965.36,1019.66
730423.83,299965.72,1019.52
730421.51,299966.14,1019.66
730419.26,299966.57,1019.79
730416.91,299966.96,1019.85
730414.52,299967.42,1020.15
730412.30,299967.81,1020.08
730410.02,299968.21,1020.15
730407.86,299968.59,1019.82
730405.57,299968.99,1019.85
730403.32,299969.38,1019.82
730401.00,299969.80,1020.12
730398.75,299970.23,1020.25
730396.53,299970.62,1020.12
730394.27,299970.98,1019.92
730392.02,299971.40,1019.75
730389.74,299971.79,1019.75
730387.48,299972.18,1019.66
730385.16,299972.61,1020.08
730382.88,299973.03,1020.15
730380.59,299973.43,1020.34
730378.34,299973.82,1020.21
730376.12,299974.21,1019.92
730373.99,299974.56,1019.69
730371.71,299974.96,1019.59
730369.39,299975.38,1019.62
730367.07,299975.81,1020.05
730364.75,299976.23,1020.28
730362.57,299976.62,1020.02
730360.44,299976.98,1019.33
730452.55,299956.38,1019.85
730450.26,299956.81,1019.95
730447.97,299957.20,1020.02
730445.75,299957.62,1019.98
730443.57,299957.98,1019.46
730441.21,299958.40,1019.79
730438.80,299958.83,1020.02
730436.45,299959.26,1020.44
730434.29,299959.65,1020.15
730432.07,299960.04,1019.79
730429.88,299960.40,1019.69
730427.56,299960.82,1019.66
730425.28,299961.21,1019.62
730420.77,299962.00,1019.33
730418.48,299962.42,1019.49
730416.17,299962.85,1019.62
730413.95,299963.24,1019.62
730411.63,299963.63,1019.89
730409.28,299964.06,1019.82
730407.05,299964.45,1019.82
730404.87,299964.84,1019.56
730402.58,299965.26,1020.05
730400.30,299965.65,1019.89
730398.04,299966.05,1019.85
730395.89,299966.40,1019.49
730393.53,299966.83,1019.69
730391.28,299967.25,1019.75
730389.00,299967.68,1020.02
730386.74,299968.04,1019.82
730384.42,299968.46,1020.02
730382.04,299968.92,1020.48
730377.63,299969.67,1019.98
730375.44,299970.03,1019.72
730373.19,299970.45,1019.75
730370.87,299970.88,1019.95
730368.68,299971.23,1019.62
730366.36,299971.66,1019.85
730364.08,299972.05,1019.79
730361.86,299972.44,1019.66
730453.16,299951.31,1019.69
730450.84,299951.73,1020.25
730448.59,299952.13,1020.05
730446.30,299952.52,1019.89
730444.05,299952.91,1019.62
730441.70,299953.34,1019.98
730439.41,299953.76,1020.21
730437.16,299954.15,1020.12
730434.94,299954.54,1020.05
730432.72,299954.93,1019.89
730430.30,299955.36,1020.15
730425.76,299956.18,1020.05
730423.54,299956.54,1019.75
730421.35,299956.93,1019.66
730419.06,299957.35,1019.72
730416.84,299957.71,1019.56
730414.62,299958.10,1019.39
730412.30,299958.53,1019.43
730409.99,299958.92,1019.59
730407.63,299959.38,1019.89
730405.45,299959.73,1019.72
730403.19,299960.13,1019.62
730400.87,299960.55,1019.52
730398.65,299960.94,1019.46
730396.43,299961.33,1019.56
730394.11,299961.76,1019.75
730391.76,299962.15,1019.79
730389.51,299962.58,1019.85
730387.26,299962.97,1020.02
730384.87,299963.43,1020.41
730382.65,299963.82,1020.51
730380.37,299964.21,1020.57
730378.24,299964.57,1019.89
730375.99,299964.96,1020.02
730373.70,299965.38,1020.15
730371.48,299965.77,1019.85
730369.20,299966.17,1019.66
730366.94,299966.56,1019.62
730364.69,299966.95,1019.69
730362.47,299967.34,1019.59
730360.25,299967.73,1019.62
730453.41,299947.27,1019.89
730451.12,299947.66,1019.85
730448.80,299948.08,1019.98
730446.55,299948.47,1019.89
730444.26,299948.87,1019.56
730441.94,299949.29,1020.05
730439.69,299949.68,1019.85
730437.40,299950.08,1020.08
730435.09,299950.50,1020.08
730432.80,299950.93,1020.18
730430.64,299951.28,1019.69
730428.36,299951.68,1019.75
730426.04,299952.10,1019.89
730423.79,299952.49,1019.79
730421.57,299952.88,1019.92
730419.28,299953.28,1019.82
730414.71,299954.09,1019.82
730412.52,299954.45,1019.43
730410.23,299954.87,1019.33
730408.01,299955.26,1019.33
730405.66,299955.69,1019.69
730403.37,299956.08,1019.82
730401.09,299956.51,1019.66
730398.90,299956.87,1019.46
730396.65,299957.29,1019.49
730392.04,299958.11,1019.92
730389.76,299958.53,1020.12
730387.47,299958.93,1019.98
730385.18,299959.32,1020.02
730382.90,299959.74,1020.08
730380.78,299960.10,1019.69
730378.36,299960.53,1020.18
730373.85,299961.34,1020.28
730371.63,299961.70,1019.92
730369.35,299962.12,1019.75
730367.09,299962.52,1019.72
730364.84,299962.91,1019.79
730362.62,299963.30,1019.82
730360.33,299963.69,1019.75
730444.85,299944.26,1019.62
730442.50,299944.68,1019.98
730440.19,299945.11,1020.44
730438.00,299945.50,1019.98
730435.68,299945.92,1020.41
730433.46,299946.28,1020.15
730431.24,299946.67,1020.12
730428.95,299947.10,1020.25
730426.73,299947.45,1019.82
730424.54,299947.84,1019.62
730422.19,299948.27,1019.85
730419.81,299948.70,1019.98
730417.62,299949.09,1019.92
730415.37,299949.48,1019.69
730413.18,299949.84,1019.59
730410.79,299950.26,1019.72
730408.51,299950.69,1019.92
730406.32,299951.08,1020.08
730404.16,299951.43,1019.46
730401.94,299951.82,1019.29
730399.62,299952.25,1019.49
730397.31,299952.64,1019.52
730395.12,299953.03,1019.56
730392.73,299953.46,1020.02
730390.45,299953.89,1020.02
730388.19,299954.28,1019.69
730385.94,299954.67,1019.69
730383.75,299955.06,1019.79
730381.40,299955.49,1019.92
730379.12,299955.88,1019.92
730376.86,299956.27,1019.95
730374.61,299956.66,1019.92
730372.36,299957.08,1019.98
730370.04,299957.48,1019.85
730367.78,299957.87,1019.69
730363.24,299958.65,1019.79
730361.02,299959.04,1019.66
730449.63,299939.00,1020.05
730447.38,299939.39,1019.85
730445.19,299939.78,1019.69
730442.81,299940.21,1019.89
730440.45,299940.64,1019.98
730438.20,299941.03,1020.02
730435.98,299941.42,1019.98
730433.76,299941.81,1019.85
730431.41,299942.24,1020.08
730429.15,299942.63,1019.95
730426.87,299943.02,1019.95
730424.52,299943.45,1019.95
730422.36,299943.80,1019.59
730420.01,299944.23,1020.05
730415.54,299945.01,1019.95
730413.35,299945.37,1019.59
730411.00,299945.83,1020.05
730408.71,299946.22,1019.89
730406.36,299946.65,1019.95
730404.20,299947.00,1019.66
730401.98,299947.39,1019.39
730399.76,299947.78,1019.39
730397.41,299948.18,1019.46
730395.16,299948.60,1019.43
730392.94,299948.99,1019.49
730390.68,299949.38,1019.43
730388.46,299949.77,1019.62
730386.08,299950.20,1019.79
730383.69,299950.63,1020.25
730381.47,299951.05,1020.44
730379.29,299951.41,1020.31
730377.00,299951.80,1020.18
730374.71,299952.23,1020.08
730372.46,299952.62,1019.95
730370.27,299953.01,1019.79
730368.02,299953.40,1019.75
730365.83,299953.76,1019.62
730363.54,299954.18,1019.75
730451.98,299933.95,1019.62
730449.63,299934.37,1019.98
730447.41,299934.77,1019.79
730445.16,299935.16,1019.49
730442.81,299935.58,1019.82
730440.52,299935.98,1019.85
730438.24,299936.40,1019.98
730435.98,299936.79,1019.98
730433.70,299937.18,1020.05
730431.41,299937.61,1020.02
730429.12,299938.00,1019.75
730426.87,299938.39,1019.72
730424.58,299938.78,1019.95
730422.33,299939.18,1019.85
730420.17,299939.56,1019.46
730417.86,299939.96,1019.39
730415.63,299940.35,1019.33
730413.38,299940.74,1019.59
730410.93,299941.20,1019.85
730408.74,299941.56,1019.62
730406.49,299941.95,1019.43
730404.30,299942.34,1019.20
730402.02,299942.76,1019.49
730399.66,299943.16,1019.46
730397.31,299943.59,1019.82
730395.13,299943.98,1019.46
730390.65,299944.76,1019.43
730388.37,299945.15,1019.56
730386.01,299945.58,1019.85
730383.76,299945.97,1019.89
730381.48,299946.39,1020.25
730379.22,299946.78,1019.98
730376.94,299947.18,1019.79
730372.49,299947.96,1019.49
730370.14,299948.38,1019.89
730367.86,299948.78,1020.05
730365.77,299949.13,1019.62
730363.51,299949.52,1019.56
730361.19,299949.95,1019.49
730440.14,299999.66,1019.95
730442.36,299999.26,1020.05
730444.61,299998.84,1020.02
730446.93,299998.41,1019.69
730449.18,299998.02,1019.72
730451.37,299997.63,1019.92
730453.72,299997.21,1019.79
730419.94,299998.97,1019.95
730422.25,299998.55,1019.66
730424.47,299998.16,1020.12
730426.73,299997.73,1019.72
730428.92,299997.34,1019.98
730431.17,299996.95,1020.21
730433.49,299996.53,1019.75
730435.84,299996.10,1019.39
730438.06,299995.71,1019.59
730440.25,299995.32,1019.72
730442.50,299994.93,1019.85
730444.79,299994.50,1019.75
730447.04,299994.11,1019.85
730393.82,299999.25,1019.56
730396.01,299998.86,1019.62
730398.23,299998.43,1019.56
730400.45,299998.04,1019.56
730402.70,299997.65,1019.69
730404.82,299997.30,1020.05
730407.11,299996.87,1020.02
730409.43,299996.48,1019.89
730411.65,299996.06,1019.98
730413.97,299995.63,1019.66
730416.12,299995.27,1020.08
730418.41,299994.85,1019.92
730420.63,299994.46,1019.79
730422.78,299994.07,1019.89
730425.07,299993.68,1020.12
730427.26,299993.32,1020.54
730429.48,299992.90,1020.44
730431.83,299992.47,1020.15
730434.12,299992.05,1019.66
730436.47,299991.62,1019.43
730438.72,299991.23,1019.43
730440.97,299990.80,1019.59
730443.23,299990.41,1019.69
730447.73,299989.63,1019.82
730449.92,299989.24,1019.95
730452.11,299988.85,1020.41
730366.17,299999.76,1019.39
730368.39,299999.37,1019.29
730370.67,299998.98,1019.29
730372.93,299998.55,1019.39
730375.05,299998.20,1019.69
730377.30,299997.81,1019.72
730384.03,299996.60,1019.85
730386.19,299996.24,1020.25
730388.41,299995.85,1020.34
730390.85,299995.36,1019.52
730393.01,299995.00,1019.62
730395.23,299994.58,1019.59
730397.42,299994.22,1019.75
730399.80,299993.76,1019.62
730402.12,299993.37,1019.49
730404.34,299992.95,1019.29
730406.50,299992.59,1019.56
730408.72,299992.20,1019.66
730410.94,299991.81,1019.85
730413.16,299991.42,1019.95
730415.51,299990.96,1019.56
730417.67,299990.60,1020.05
730419.92,299990.21,1020.08
730422.21,299989.79,1019.98
730424.46,299989.40,1019.95
730426.68,299989.01,1020.15
730428.96,299988.58,1020.05
730431.09,299988.23,1020.08
730433.44,299987.77,1019.62
730435.72,299987.37,1019.49
730437.98,299986.95,1019.46
730440.26,299986.56,1019.43
730442.48,299986.17,1019.59
730444.77,299985.74,1019.56
730447.02,299985.35,1019.56
730449.21,299984.96,1019.85
730451.50,299984.57,1020.05
730453.75,299984.14,1019.92
730361.72,299995.58,1019.36
730363.97,299995.19,1019.26
730366.16,299994.80,1019.39
730368.28,299994.42,1019.49
730370.63,299993.99,1019.52
730374.88,299993.28,1020.44
730377.16,299992.85,1020.18
730379.45,299992.43,1019.98
730381.77,299992.00,1019.75
730384.02,299991.61,1019.66
730386.18,299991.26,1019.95
730388.46,299990.83,1019.89
730390.78,299990.40,1019.59
730393.07,299990.01,1019.59
730395.29,299989.59,1019.66
730397.54,299989.20,1019.56
730399.76,299988.81,1019.66
730401.98,299988.42,1019.66
730404.20,299988.03,1019.82
730406.42,299987.60,1019.75
730408.61,299987.21,1019.89
730410.96,299986.79,1019.62
730415.44,299986.01,1019.92
730417.72,299985.58,1019.75
730419.94,299985.19,1019.66
730422.20,299984.80,1019.85
730424.45,299984.41,1019.79
730426.70,299984.02,1019.92
730428.92,299983.63,1020.18
730431.08,299983.24,1020.15
730433.30,299982.81,1019.98
730435.65,299982.39,1019.59
730437.90,299982.00,1019.75
730440.19,299981.57,1019.62
730442.44,299981.18,1019.49
730444.66,299980.79,1019.72
730446.92,299980.40,1019.75
730449.17,299980.01,1020.02
730451.49,299979.55,1019.72
730453.74,299979.16,1019.75
730361.38,299991.59,1019.26
730363.56,299991.20,1019.39
730365.75,299990.84,1019.72
730367.97,299990.42,1019.62
730370.26,299990.03,1019.39
730372.38,299989.64,1019.82
730374.60,299989.28,1020.12
730376.86,299988.86,1020.05
730379.11,299988.47,1020.02
730381.36,299988.08,1019.95
730383.62,299987.65,1019.85
730385.97,299987.22,1019.46
730388.19,299986.83,1019.62
730390.44,299986.44,1019.62
730394.88,299985.63,1019.62
730397.10,299985.24,1019.59
730401.48,299984.49,1020.15
730403.70,299984.10,1020.21
730405.99,299983.68,1019.98
730410.52,299982.86,1019.98
730412.84,299982.44,1019.72
730415.06,299982.04,1019.92
730417.35,299981.62,1019.75
730419.54,299981.26,1019.85
730421.82,299980.84,1019.72
730424.01,299980.45,1019.75
730426.30,299980.06,1019.82
730428.68,299979.60,1019.62
730430.87,299979.21,1019.79
730433.09,299978.82,1019.69
730435.31,299978.43,1019.69
730437.56,299978.03,1019.62
730439.78,299977.61,1019.52
730442.04,299977.22,1019.49
730444.32,299976.79,1019.43
730446.51,299976.40,1019.49
730448.73,299976.05,1019.72
730450.98,299975.62,1019.69
730453.27,299975.23,1019.72
730360.60,299987.25,1019.49
730362.82,299986.86,1019.59
730365.07,299986.43,1019.56
730367.39,299986.04,1019.49
730369.58,299985.65,1019.82
730376.24,299984.48,1020.02
730378.62,299984.02,1019.62
730380.81,299983.63,1019.69
730383.03,299983.24,1019.66
730385.32,299982.81,1019.52
730387.47,299982.46,1019.59
730391.91,299981.64,1019.75
730394.23,299981.25,1019.56
730396.45,299980.86,1019.85
730398.71,299980.44,1019.66
730401.03,299980.01,1019.49
730403.28,299979.62,1019.59
730405.40,299979.26,1019.75
730407.56,299978.87,1019.95
730409.78,299978.48,1019.89
730412.10,299978.06,1019.98
730414.19,299977.74,1020.41
730416.47,299977.31,1020.25
730418.76,299976.92,1020.34
730423.43,299976.03,1019.66
730425.62,299975.64,1019.82
730427.84,299975.25,1019.69
730430.16,299974.86,1019.75
730432.31,299974.47,1019.75
730434.47,299974.08,1020.12
730436.72,299973.69,1020.08
730438.94,299973.30,1020.02
730441.39,299972.84,1019.39
730443.64,299972.42,1019.43
730445.96,299972.02,1019.49
730448.25,299971.60,1019.52
730450.43,299971.21,1019.43
730452.72,299970.82,1019.49
730360.37,299982.66,1019.52
730362.59,299982.27,1019.52
730364.78,299981.88,1019.52
730366.94,299981.49,1019.82
730369.22,299981.10,1019.75
730371.54,299980.70,1019.89
730373.73,299980.28,1019.85
730375.92,299979.89,1019.62
730378.04,299979.54,1019.98
730380.26,299979.15,1020.05
730384.86,299978.30,1019.95
730387.02,299977.91,1019.95
730389.27,299977.52,1019.92
730391.62,299977.09,1019.49
730393.97,299976.66,1019.46
730396.06,299976.31,1020.08
730398.19,299975.95,1020.28
730400.47,299975.56,1020.21
730402.66,299975.17,1020.34
730405.05,299974.71,1019.89
730407.20,299974.36,1020.31
730409.36,299973.97,1020.61
730411.68,299973.57,1020.54
730413.90,299973.18,1020.54
730416.21,299972.76,1020.48
730418.47,299972.33,1020.15
730420.69,299971.91,1019.89
730422.97,299971.52,1019.82
730425.16,299971.13,1020.02
730427.48,299970.70,1019.82
730429.77,299970.31,1019.75
730431.99,299969.92,1019.85
730434.27,299969.49,1019.79
730436.53,299969.10,1019.72
730438.81,299968.68,1019.72
730443.25,299967.90,1019.43
730445.47,299967.51,1019.98
730447.66,299967.12,1020.25
730449.95,299966.73,1019.92
730452.33,299966.26,1019.52
730360.25,299978.36,1019.56
730362.28,299978.04,1020.08
730364.56,299977.62,1020.08
730366.82,299977.23,1020.08
730369.10,299976.80,1019.56
730371.32,299976.41,1019.79
730373.54,299975.99,1019.72
730375.86,299975.59,1019.59
730377.98,299975.24,1020.15
730380.20,299974.85,1020.28
730382.46,299974.43,1020.28
730384.68,299974.03,1020.21
730387.03,299973.61,1019.95
730389.25,299973.22,1019.82
730391.50,299972.79,1019.69
730393.79,299972.40,1019.79
730395.91,299972.05,1020.31
730398.20,299971.62,1020.28
730400.45,299971.23,1020.18
730402.74,299970.80,1019.89
730404.99,299970.41,1019.82
730407.21,299970.02,1019.98
730409.40,299969.63,1020.38
730411.75,299969.21,1019.95
730413.91,299968.85,1020.31
730416.22,299968.43,1020.05
730418.48,299968.00,1019.92
730420.76,299967.61,1019.79
730423.02,299967.18,1019.72
730425.33,299966.76,1019.59
730427.59,299966.37,1019.66
730429.84,299965.98,1019.59
730432.13,299965.55,1019.59
730434.25,299965.20,1019.92
730436.37,299964.84,1020.21
730438.66,299964.42,1020.18
730441.01,299963.99,1019.59
730443.33,299963.56,1019.39
730445.45,299963.21,1019.95
730447.57,299962.85,1020.34
730449.83,299962.46,1020.38
730452.11,299962.04,1020.28
730360.16,299974.03,1019.62
730362.38,299973.64,1019.72
730364.57,299973.29,1019.95
730366.83,299972.89,1019.92
730369.08,299972.47,1019.66
730371.23,299972.08,1019.89
730373.55,299971.69,1019.72
730375.81,299971.26,1019.79
730377.99,299970.87,1019.85
730380.15,299970.52,1020.38
730382.40,299970.13,1020.41
730384.75,299969.67,1019.82
730386.97,299969.28,1019.75
730389.16,299968.89,1019.95
730391.48,299968.49,1019.75
730393.70,299968.10,1019.79
730395.99,299967.68,1019.56
730398.14,299967.32,1020.02
730400.40,299966.90,1020.02
730402.58,299966.54,1020.18
730405.00,299966.08,1019.59
730407.22,299965.69,1019.69
730409.44,299965.30,1019.85
730413.98,299964.48,1019.75
730416.27,299964.06,1019.62
730418.49,299963.67,1019.59
730420.77,299963.28,1019.56
730423.03,299962.85,1019.49
730425.21,299962.50,1019.72
730427.53,299962.07,1019.62
730429.72,299961.68,1019.52
730432.01,299961.25,1019.56
730434.20,299960.90,1020.12
730436.42,299960.51,1020.51
730438.73,299960.08,1019.89
730440.92,299959.69,1019.85
730443.24,299959.27,1019.62
730445.46,299958.88,1019.72
730447.68,299958.49,1020.08
730449.94,299958.09,1020.02
730452.22,299957.67,1019.82
730359.73,299969.15,1019.82
730362.05,299968.73,1019.59
730364.30,299968.34,1019.59
730366.52,299967.95,1019.62
730368.78,299967.56,1019.75
730370.96,299967.17,1019.82
730373.22,299966.77,1020.05
730375.41,299966.39,1019.92
730377.66,299965.96,1019.56
730379.68,299965.64,1020.64
730381.91,299965.25,1020.71
730384.26,299964.82,1020.41
730386.54,299964.40,1020.15
730388.80,299964.01,1019.95
730391.08,299963.58,1019.72
730393.33,299963.19,1019.75
730395.59,299962.80,1019.72
730397.87,299962.38,1019.46
730400.09,299961.98,1019.49
730402.38,299961.56,1019.56
730404.57,299961.17,1019.59
730406.79,299960.81,1019.85
730409.01,299960.42,1019.85
730411.26,299960.00,1019.66
730413.61,299959.57,1019.46
730415.80,299959.18,1019.46
730418.02,299958.79,1019.49
730420.24,299958.40,1019.69
730422.50,299958.01,1019.69
730424.78,299957.58,1019.66
730426.91,299957.23,1020.12
730431.44,299956.41,1020.12
730433.73,299956.02,1019.95
730435.95,299955.63,1020.18
730438.24,299955.21,1020.12
730440.49,299954.81,1020.28
730442.78,299954.42,1020.15
730445.09,299953.96,1019.59
730447.25,299953.61,1020.05
730449.54,299953.22,1020.08
730451.82,299952.79,1020.08
730361.60,299964.61,1019.75
730363.79,299964.22,1019.89
730366.18,299963.79,1019.69
730368.46,299963.40,1019.62
730370.55,299963.01,1019.82
730372.81,299962.62,1020.05
730374.93,299962.26,1020.48
730379.63,299961.38,1019.59
730381.75,299961.02,1020.02
730383.98,299960.66,1020.28
730386.23,299960.24,1019.98
730388.42,299959.85,1020.05
730390.67,299959.46,1020.05
730393.02,299959.03,1019.75
730395.31,299958.61,1019.56
730397.56,299958.22,1019.46
730399.85,299957.82,1019.49
730402.00,299957.44,1019.79
730404.22,299957.04,1019.79
730406.51,299956.62,1019.62
730408.76,299956.20,1019.23
730411.01,299955.80,1019.29
730413.23,299955.41,1019.49
730415.42,299955.06,1019.79
730417.68,299954.67,1020.02
730419.96,299954.24,1019.69
730422.18,299953.85,1019.92
730424.44,299953.46,1019.95
730426.72,299953.03,1019.69
730429.01,299952.64,1019.69
730431.20,299952.25,1019.89
730433.45,299951.86,1020.12
730435.67,299951.47,1020.12
730437.92,299951.08,1020.12
730440.21,299950.65,1019.82
730442.40,299950.26,1019.85
730444.75,299949.84,1019.49
730446.90,299949.45,1019.95
730449.12,299949.06,1020.08
730451.41,299948.67,1020.02
730453.66,299948.24,1019.95
730360.64,299960.53,1019.72
730362.86,299960.14,1019.82
730365.18,299959.71,1019.66
730367.36,299959.32,1019.75
730369.62,299958.93,1019.89
730371.84,299958.54,1020.02
730374.06,299958.15,1020.02
730376.28,299957.76,1020.21
730378.53,299957.37,1019.92
730380.85,299956.94,1019.75
730383.17,299956.52,1019.66
730385.29,299956.16,1019.85
730387.55,299955.74,1019.82
730389.73,299955.35,1019.85
730396.63,299954.14,1019.43
730398.88,299953.75,1019.56
730401.13,299953.32,1019.43
730405.61,299952.54,1019.82
730407.76,299952.19,1019.89
730409.98,299951.76,1019.79
730412.27,299951.34,1019.49
730414.55,299950.95,1019.59
730416.74,299950.56,1019.89
730418.96,299950.20,1019.92
730421.25,299949.77,1019.89
730423.50,299949.38,1019.75
730425.72,299948.99,1019.75
730427.91,299948.60,1019.92
730430.03,299948.25,1020.34
730432.38,299947.82,1020.21
730434.64,299947.40,1020.18
730436.89,299947.01,1020.28
730439.14,299946.61,1020.12
730441.37,299946.22,1020.21
730446.03,299945.37,1019.49
730360.28,299955.91,1019.59
730362.50,299955.52,1019.98
730364.75,299955.10,1019.66
730367.04,299954.71,1019.62
730369.36,299954.28,1019.66
730371.55,299953.92,1019.82
730373.73,299953.53,1020.02
730375.86,299953.18,1020.15
730378.08,299952.79,1020.21
730380.27,299952.40,1020.44
730382.58,299951.97,1020.28
730384.93,299951.55,1019.95
730387.19,299951.12,1019.66
730389.41,299950.73,1019.72
730391.73,299950.31,1019.43
730393.91,299949.95,1019.46
730396.20,299949.52,1019.49
730398.42,299949.13,1019.46
730400.71,299948.74,1019.33
730402.96,299948.32,1019.46
730405.15,299947.96,1019.75
730407.34,299947.57,1020.02
730409.62,299947.18,1019.92
730411.81,299946.79,1020.02
730414.26,299946.33,1019.43
730416.29,299946.01,1020.05
730418.44,299945.62,1020.31
730420.79,299945.23,1020.12
730423.14,299944.77,1019.59
730425.33,299944.38,1019.82
730427.58,299943.98,1019.79
730429.84,299943.59,1019.95
730432.03,299943.20,1020.21
730434.31,299942.78,1019.92
730436.56,299942.39,1020.08
730438.85,299942.00,1019.89
730441.10,299941.60,1020.08
730445.61,299940.79,1019.75
730447.86,299940.40,1019.89
730450.12,299940.01,1020.12
730361.59,299951.02,1019.46
730363.81,299950.63,1019.46
730366.06,299950.24,1019.56
730368.22,299949.88,1020.08
730370.47,299949.46,1019.85
730372.82,299949.03,1019.56
730375.04,299948.64,1019.59
730377.23,299948.28,1020.12
730379.42,299947.89,1020.15
730381.57,299947.51,1020.12
730386.14,299946.69,1019.82
730388.43,299946.26,1019.56
730390.72,299945.87,1019.39
730395.29,299945.05,1019.39
730397.44,299944.70,1019.62
730399.73,299944.27,1019.66
730402.02,299943.88,1019.43
730404.24,299943.49,1019.46
730406.52,299943.07,1019.49
730408.61,299942.71,1019.75
730410.83,299942.32,1019.95
730413.09,299941.93,1019.66
730415.44,299941.50,1019.29
730417.69,299941.11,1019.49
730419.91,299940.69,1019.52
730422.10,299940.33,1019.85
730424.26,299939.98,1020.18
730426.61,299939.52,1019.82
730428.79,299939.16,1019.92
730431.02,299938.77,1020.05
730433.33,299938.34,1019.92
730435.49,299937.99,1020.12
730437.71,299937.56,1020.12
730440.06,299937.14,1019.89
730442.31,299936.75,1019.82
730444.60,299936.35,1019.62
730446.85,299935.96,1019.75
730449.11,299935.54,1019.89
730451.43,299935.11,1019.66
730453.61,299934.76,1019.82
730360.16,299947.02,1020.08
730362.35,299946.63,1020.08
730364.60,299946.24,1020.18
730366.92,299945.82,1019.85
730369.14,299945.43,1019.92
730371.49,299944.97,1019.46
730373.71,299944.61,1019.66
730375.97,299944.22,1019.79
730378.09,299943.86,1020.31
730380.38,299943.44,1020.38
730382.73,299943.01,1019.82
730384.82,299942.66,1019.98
730387.13,299942.23,1019.82
730389.39,299941.84,1019.66
730391.64,299941.41,1019.52
730393.86,299941.06,1019.82
730396.15,299940.63,1019.59
730398.43,299940.24,1019.59
730400.62,299939.85,1019.69
730402.97,299939.42,1019.33
730405.26,299939.00,1019.36
730407.48,299938.61,1019.46
730409.77,299938.22,1019.39
730411.95,299937.83,1019.52
730414.17,299937.44,1019.72
730416.40,299937.08,1019.82
730418.65,299936.65,1019.79
730421.03,299936.23,1019.39
730423.22,299935.84,1019.56
730425.47,299935.45,1019.52
730427.69,299935.02,1019.36
730429.92,299934.63,1019.49
730432.20,299934.24,1019.49
730434.45,299933.85,1019.29
730436.74,299933.42,1019.29
730438.96,299933.03,1019.39
730441.12,299932.68,1019.85
730443.37,299932.29,1019.98
730445.69,299931.86,1019.56
730447.94,299931.47,1019.56
730450.07,299931.11,1019.75
730452.32,299930.69,1019.72
730452.12,299929.61,1019.66
730449.77,299930.01,1019.66
730447.55,299930.40,1019.49
730445.27,299930.82,1019.72
730442.91,299931.22,1019.75
730440.69,299931.61,1019.66
730438.54,299931.99,1019.33
730436.22,299932.39,1019.23
730433.93,299932.78,1019.26
730431.58,299933.21,1019.56
730429.33,299933.60,1019.59
730427.11,299933.99,1019.33
730424.79,299934.41,1019.66
730422.57,299934.80,1019.52
730420.25,299935.20,1019.33
730417.87,299935.66,1019.92
730415.61,299936.05,1019.79
730413.33,299936.44,1019.79
730411.17,299936.80,1019.56
730408.95,299937.19,1019.23
730406.66,299937.61,1019.56
730404.41,299937.97,1019.39
730402.12,299938.40,1019.23
730399.77,299938.82,1019.69
730397.49,299939.22,1019.62
730395.30,299939.61,1019.46
730392.95,299940.03,1019.89
730390.73,299940.39,1019.59
730388.44,299940.81,1019.62
730386.09,299941.21,1019.79
730383.84,299941.63,1019.85
730381.52,299942.03,1020.12
730379.23,299942.45,1020.34
730377.08,299942.81,1019.98
730374.85,299943.20,1019.72
730372.67,299943.55,1019.52
730370.38,299943.98,1019.52
730368.00,299944.41,1019.85
730365.78,299944.80,1020.05
730363.56,299945.19,1020.15
730361.30,299945.58,1020.05
730452.16,299924.88,1019.49
730449.87,299925.31,1019.69
730447.62,299925.70,1019.59
730445.36,299926.09,1019.59
730443.11,299926.48,1019.59
730440.79,299926.88,1019.39
730438.44,299927.30,1019.66
730436.22,299927.69,1019.36
730434.00,299928.05,1019.16
730429.33,299928.90,1019.98
730427.04,299929.33,1019.95
730424.89,299929.65,1019.33
730422.63,299930.08,1019.59
730420.41,299930.47,1019.56
730418.09,299930.86,1019.56
730415.74,299931.29,1019.79
730413.46,299931.71,1019.79
730411.14,299932.11,1020.02
730408.88,299932.53,1020.08
730406.70,299932.89,1019.62
730404.47,299933.24,1019.29
730402.16,299933.67,1019.59
730400.03,299934.02,1019.33
730397.78,299934.45,1019.39
730395.43,299934.84,1019.46
730393.17,299935.23,1019.39
730390.89,299935.66,1019.39
730388.60,299936.05,1019.59
730386.35,299936.48,1019.69
730384.13,299936.83,1019.36
730381.87,299937.22,1019.52
730379.56,299937.65,1019.82
730377.24,299938.08,1020.05
730375.08,299938.43,1019.79
730372.83,299938.82,1019.33
730368.16,299939.64,1019.89
730365.87,299940.07,1020.12
730363.59,299940.49,1020.44
730361.27,299940.89,1020.21
730454.00,299920.30,1019.56
730451.71,299920.70,1019.56
730449.33,299921.12,1019.69
730447.11,299921.51,1019.59
730444.82,299921.91,1019.66
730442.57,299922.30,1019.56
730440.35,299922.69,1019.49
730437.99,299923.12,1019.75
730435.81,299923.51,1019.59
730433.45,299923.90,1019.59
730431.14,299924.33,1019.75
730428.88,299924.72,1019.79
730426.63,299925.11,1019.66
730424.41,299925.50,1019.59
730422.06,299925.93,1019.79
730419.84,299926.32,1019.66
730417.58,299926.71,1019.72
730415.26,299927.10,1019.66
730413.04,299927.49,1019.36
730408.44,299928.31,1019.62
730404.03,299929.06,1019.20
730401.64,299929.48,1019.59
730399.29,299929.91,1019.79
730397.04,299930.30,1019.62
730394.85,299930.69,1019.46
730392.60,299931.08,1019.46
730390.35,299931.47,1019.46
730388.06,299931.87,1019.59
730385.74,299932.29,1019.89
730383.55,299932.65,1019.46
730381.23,299933.07,1019.39
730379.01,299933.46,1019.52
730376.63,299933.89,1019.92
730374.41,299934.28,1019.75
730372.19,299934.67,1019.92
730369.90,299935.03,1019.75
730367.68,299935.42,1019.52
730365.26,299935.85,1019.85
730362.98,299936.28,1020.05
730360.76,299936.67,1019.92
730452.13,299915.86,1019.52
730449.91,299916.25,1019.52
730447.56,299916.68,1019.59
730445.27,299917.07,1019.49
730442.96,299917.50,1019.59
730440.77,299917.85,1019.23
730438.51,299918.24,1019.46
730436.23,299918.67,1019.36
730433.98,299919.06,1019.49
730431.59,299919.49,1019.75
730429.21,299919.92,1019.98
730426.99,299920.31,1019.92
730422.48,299921.09,1019.89
730420.26,299921.45,1019.56
730418.00,299921.84,1019.52
730415.75,299922.26,1019.75
730413.47,299922.65,1019.72
730411.28,299923.01,1019.49
730409.02,299923.43,1019.43
730406.61,299923.86,1019.79
730404.35,299924.25,1019.66
730402.04,299924.68,1019.98
730399.78,299925.07,1020.08
730397.59,299925.43,1019.75
730395.34,299925.82,1019.66
730393.02,299926.25,1019.72
730390.83,299926.60,1019.36
730388.58,299926.99,1019.49
730386.23,299927.42,1019.52
730384.01,299927.81,1019.46
730381.72,299928.20,1019.62
730379.43,299928.60,1019.36
730377.05,299929.02,1019.89
730374.73,299929.48,1020.34
730372.48,299929.87,1020.25
730370.19,299930.27,1020.28
730367.94,299930.66,1019.98
730365.75,299931.01,1020.02
730363.50,299931.41,1019.98
730361.28,299931.80,1019.72
730453.75,299911.42,1020.21
730451.49,299911.81,1020.02
730449.27,299912.17,1019.72
730447.08,299912.56,1019.29
730444.73,299912.95,1019.29
730442.48,299913.34,1019.29
730440.23,299913.73,1019.26
730437.91,299914.16,1019.43
730435.62,299914.55,1019.62
730433.34,299914.98,1019.69
730431.11,299915.37,1019.66
730428.80,299915.76,1019.82
730426.51,299916.15,1019.56
730424.19,299916.58,1019.82
730421.90,299916.97,1019.82
730419.68,299917.36,1019.75
730417.50,299917.72,1019.46
730415.21,299918.14,1019.66
730412.92,299918.53,1019.82
730410.57,299918.96,1019.85
730408.32,299919.35,1019.69
730406.00,299919.75,1019.82
730403.81,299920.13,1019.46
730401.49,299920.56,1019.89
730399.21,299920.95,1020.02
730397.08,299921.31,1019.52
730394.70,299921.74,1020.08
730392.35,299922.16,1020.18
730390.13,299922.55,1019.89
730387.94,299922.91,1019.43
730385.65,299923.30,1019.69
730383.40,299923.69,1019.52
730381.18,299924.08,1019.52
730378.86,299924.51,1019.59
730376.54,299924.90,1019.66
730374.42,299925.26,1019.72
730372.13,299925.68,1019.59
730369.81,299926.08,1019.62
730367.53,299926.50,1019.95
730365.21,299926.89,1020.12
730362.92,299927.32,1020.15
730360.64,299927.71,1020.25
730453.36,299906.93,1019.98
730451.07,299907.32,1019.92
730448.79,299907.75,1019.98
730446.60,299908.11,1019.46
730444.38,299908.50,1019.39
730442.06,299908.89,1019.20
730439.81,299909.28,1019.33
730437.49,299909.71,1019.46
730435.14,299910.10,1019.75
730432.88,299910.52,1019.82
730430.63,299910.88,1019.66
730428.38,299911.31,1019.75
730426.06,299911.70,1019.69
730423.74,299912.09,1019.72
730421.48,299912.49,1019.79
730419.17,299912.91,1019.95
730417.01,299913.27,1019.66
730414.69,299913.69,1019.89
730412.47,299914.08,1019.66
730410.25,299914.44,1019.69
730407.90,299914.87,1019.98
730403.39,299915.65,1019.52
730401.10,299916.04,1019.49
730398.88,299916.43,1019.79
730396.53,299916.86,1020.08
730394.21,299917.29,1020.41
730391.93,299917.68,1020.48
730389.74,299918.07,1020.12
730387.52,299918.43,1019.98
730385.23,299918.85,1020.08
730383.08,299919.21,1019.46
730380.66,299919.63,1019.79
730378.41,299920.03,1019.79
730376.15,299920.42,1019.92
730373.90,299920.81,1019.92
730371.61,299921.23,1020.12
730369.26,299921.63,1020.28
730364.85,299922.37,1020.08
730362.60,299922.77,1019.75
730360.28,299923.19,1019.98
730453.43,299902.30,1019.85
730451.14,299902.69,1019.72
730448.98,299903.05,1019.36
730446.60,299903.48,1019.66
730444.25,299903.87,1019.75
730442.09,299904.26,1019.39
730439.81,299904.65,1019.26
730437.59,299905.04,1019.33
730435.23,299905.44,1019.43
730433.01,299905.83,1019.33
730430.76,299906.22,1019.59
730428.44,299906.65,1019.56
730426.19,299907.04,1019.75
730423.90,299907.43,1019.72
730421.62,299907.85,1019.89
730419.39,299908.21,1019.79
730417.11,299908.60,1019.52
730414.79,299909.03,1019.72
730412.44,299909.46,1020.08
730410.22,299909.85,1019.92
730408.03,299910.20,1019.62
730405.78,299910.60,1019.59
730403.49,299910.99,1019.75
730401.11,299911.42,1020.05
730398.89,299911.81,1019.98
730396.63,299912.20,1019.75
730392.09,299913.01,1019.98
730389.90,299913.37,1019.46
730387.49,299913.80,1019.92
730385.23,299914.19,1019.89
730383.01,299914.58,1019.75
730380.73,299914.97,1019.92
730378.51,299915.36,1019.72
730376.28,299915.72,1019.59
730371.52,299916.61,1020.41
730369.26,299917.00,1020.21
730367.01,299917.36,1020.08
730364.79,299917.75,1019.89
730362.63,299918.11,1019.69
730360.18,299918.57,1020.21
730452.98,299897.98,1019.46
730450.72,299898.37,1019.36
730448.44,299898.77,1019.36
730446.05,299899.19,1019.92
730443.70,299899.62,1020.28
730441.55,299899.98,1019.79
730439.29,299900.37,1019.49
730437.01,299900.76,1019.26
730434.79,299901.15,1019.26
730432.50,299901.54,1019.29
730430.18,299901.94,1019.46
730427.90,299902.36,1019.69
730425.64,299902.75,1019.62
730423.36,299903.15,1019.82
730421.07,299903.54,1019.82
730418.85,299903.93,1019.66
730416.53,299904.35,1019.79
730414.34,299904.71,1019.36
730412.06,299905.14,1019.72
730409.70,299905.53,1019.75
730407.48,299905.92,1019.62
730405.29,299906.28,1019.52
730403.01,299906.70,1019.62
730400.76,299907.09,1019.89
730398.53,299907.48,1019.72
730396.22,299907.88,1019.62
730393.80,299908.31,1020.28
730391.55,299908.70,1020.15
730389.36,299909.09,1019.92
730387.10,299909.44,1019.49
730384.78,299909.87,1019.92
730380.28,299910.65,1019.92
730377.99,299911.08,1020.18
730375.74,299911.47,1020.12
730373.48,299911.86,1020.08
730371.23,299912.25,1020.25
730368.98,299912.61,1019.72
730366.69,299913.00,1019.82
730364.40,299913.40,1019.75
730362.12,299913.82,1019.89
730359.90,299914.21,1019.92
730452.20,299893.64,1019.56
730449.98,299894.00,1019.29
730447.72,299894.39,1019.33
730445.34,299894.85,1019.82
730443.12,299895.21,1019.75
730440.93,299895.60,1019.46
730438.65,299895.99,1019.46
730436.39,299896.38,1019.29
730434.11,299896.77,1019.20
730431.85,299897.16,1019.26
730429.50,299897.56,1019.36
730427.25,299897.95,1019.39
730425.03,299898.34,1019.29
730422.67,299898.77,1019.49
730420.42,299899.16,1019.59
730418.20,299899.55,1019.33
730415.91,299899.94,1019.52
730413.69,299900.33,1019.46
730411.37,299900.72,1019.29
730409.05,299901.12,1019.36
730406.74,299901.54,1019.66
730404.48,299901.93,1019.59
730402.23,299902.33,1019.72
730397.72,299903.11,1019.69
730395.50,299903.50,1019.52
730393.12,299903.93,1019.82
730390.86,299904.32,1020.08
730386.45,299905.06,1019.52
730384.10,299905.49,1019.95
730381.82,299905.88,1019.92
730379.60,299906.27,1019.75
730377.37,299906.63,1019.49
730375.09,299907.06,1019.82
730372.74,299907.48,1020.18
730370.45,299907.88,1019.98
730368.13,299908.27,1020.08
730365.88,299908.66,1020.31
730363.69,299909.05,1020.05
730449.43,299889.52,1019.26
730447.07,299889.94,1019.66
730444.79,299890.37,1019.95
730442.57,299890.73,1019.69
730440.35,299891.12,1019.49
730438.03,299891.54,1019.62
730435.74,299891.93,1019.49
730433.45,299892.29,1019.36
730431.27,299892.68,1019.26
730429.05,299893.07,1019.26
730426.66,299893.50,1019.36
730424.41,299893.89,1019.29
730422.15,299894.25,1019.26
730419.80,299894.68,1019.59
730417.52,299895.10,1019.85
730415.17,299895.50,1019.82
730412.98,299895.85,1019.46
730410.79,299896.24,1019.29
730408.34,299896.67,1019.79
730406.12,299897.06,1019.72
730403.93,299897.45,1019.69
730401.68,299897.84,1019.79
730399.36,299898.24,1019.92
730397.04,299898.66,1019.85
730394.85,299899.02,1019.56
730392.53,299899.41,1019.43
730390.25,299899.84,1019.66
730387.99,299900.23,1019.79
730385.77,299900.59,1019.49
730383.45,299901.01,1020.05
730381.20,299901.41,1019.95
730378.98,299901.80,1019.72
730376.66,299902.19,1019.92
730374.31,299902.62,1019.98
730372.09,299902.97,1019.79
730369.80,299903.37,1019.89
730367.48,299903.82,1020.31
730365.29,299904.18,1020.21
730363.07,299904.54,1019.89
730360.95,299904.93,1019.62
730453.61,299884.12,1019.56
730451.35,299884.47,1019.36
730449.10,299884.87,1019.49
730446.78,299885.29,1019.52
730444.56,299885.65,1019.36
730442.34,299886.04,1019.46
730440.02,299886.47,1019.62
730437.67,299886.89,1019.82
730435.35,299887.29,1019.62
730433.16,299887.64,1019.29
730430.91,299888.03,1019.26
730428.56,299888.46,1019.59
730426.34,299888.85,1019.59
730424.08,299889.21,1019.33
730421.76,299889.60,1019.29
730419.48,299890.03,1019.56
730417.16,299890.42,1019.56
730415.03,299890.78,1019.26
730412.75,299891.17,1019.23
730410.46,299891.56,1019.39
730408.18,299891.99,1019.75
730405.82,299892.41,1019.95
730403.54,299892.80,1019.85
730401.35,299893.16,1019.26
730399.06,299893.55,1019.39
730396.84,299893.94,1019.46
730394.52,299894.34,1019.49
730392.27,299894.73,1019.62
730390.05,299895.12,1019.49
730387.76,299895.51,1019.56
730385.51,299895.90,1019.39
730383.16,299896.33,1019.82
730380.84,299896.75,1020.21
730378.52,299897.15,1020.08
730376.33,299897.50,1019.98
730374.08,299897.90,1020.02
730371.73,299898.32,1019.98
730369.44,299898.68,1019.89
730367.25,299899.07,1019.82
730365.03,299899.46,1019.72
730362.71,299899.86,1019.75
730360.43,299900.25,1020.02
730453.04,299880.46,1019.46
730450.82,299880.81,1019.39
730448.47,299881.24,1019.46
730446.15,299881.63,1019.46
730443.93,299882.02,1019.39
730441.55,299882.45,1019.89
730439.29,299882.84,1019.89
730437.01,299883.24,1019.66
730434.72,299883.63,1019.56
730432.40,299884.02,1019.72
730430.15,299884.41,1019.62
730427.86,299884.84,1019.85
730425.61,299885.20,1019.75
730423.42,299885.58,1019.56
730421.20,299885.94,1019.26
730418.91,299886.37,1019.56
730416.56,299886.76,1019.66
730414.34,299887.15,1019.36
730412.15,299887.51,1019.16
730409.74,299887.94,1019.62
730407.38,299888.36,1020.12
730405.16,299888.75,1020.05
730402.91,299889.15,1019.89
730400.72,299889.50,1019.59
730398.53,299889.86,1019.26
730396.21,299890.29,1019.49
730393.86,299890.71,1019.89
730391.51,299891.11,1019.82
730389.29,299891.50,1019.79
730387.07,299891.89,1019.59
730384.85,299892.24,1019.36
730382.56,299892.67,1019.69
730380.28,299893.06,1019.82
730377.96,299893.46,1019.92
730375.64,299893.85,1019.95
730373.35,299894.27,1020.12
730371.20,299894.63,1019.82
730368.88,299895.02,1019.75
730366.53,299895.45,1020.05
730364.31,299895.81,1019.89
730362.12,299896.20,1019.85
730359.80,299896.59,1020.12
730452.18,299875.46,1019.66
730449.93,299875.85,1019.52
730447.71,299876.21,1019.49
730445.49,299876.60,1019.23
730443.14,299877.02,1019.79
730440.75,299877.45,1019.98
730438.40,299877.85,1020.02
730436.24,299878.20,1019.75
730433.96,299878.59,1019.79
730431.80,299878.95,1019.43
730429.48,299879.38,1019.52
730427.20,299879.77,1019.59
730424.98,299880.16,1019.62
730422.72,299880.55,1019.49
730420.53,299880.91,1019.23
730418.21,299881.30,1019.39
730415.86,299881.73,1019.62
730413.64,299882.12,1019.36
730411.39,299882.48,1019.23
730409.13,299882.87,1019.49
730406.78,299883.29,1019.72
730404.50,299883.72,1019.85
730402.31,299884.08,1019.52
730400.06,299884.47,1019.46
730397.77,299884.86,1019.43
730395.45,299885.25,1019.29
730393.10,299885.68,1019.79
730390.88,299886.07,1019.85
730388.62,299886.43,1019.75
730386.40,299886.82,1019.62
730384.15,299887.21,1019.43
730381.83,299887.60,1019.59
730379.48,299888.03,1019.75
730377.19,299888.42,1019.92
730374.94,299888.81,1020.05
730372.65,299889.21,1020.02
730370.43,299889.60,1019.89
730365.89,299890.38,1019.95
730363.67,299890.77,1019.92
730361.35,299891.16,1019.85
730452.00,299871.30,1019.29
730449.58,299871.72,1019.59
730447.30,299872.12,1019.39
730445.11,299872.51,1019.20
730442.73,299872.93,1019.72
730440.44,299873.33,1019.92
730438.25,299873.68,1019.43
730435.93,299874.08,1019.56
730433.55,299874.50,1019.85
730429.07,299875.29,1019.69
730426.85,299875.64,1019.36
730424.60,299876.03,1019.36
730420.03,299876.85,1019.66
730417.84,299877.21,1019.52
730415.42,299877.64,1019.89
730413.13,299878.03,1019.72
730410.88,299878.42,1019.82
730408.69,299878.78,1019.39
730406.34,299879.20,1019.85
730404.09,299879.60,1019.75
730401.87,299879.95,1019.62
730399.64,299880.34,1019.59
730397.42,299880.73,1019.29
730395.20,299881.09,1019.23
730392.88,299881.52,1019.36
730390.60,299881.91,1019.43
730388.21,299882.34,1019.82
730385.93,299882.73,1019.82
730383.74,299883.12,1019.72
730381.49,299883.48,1019.46
730379.20,299883.90,1019.72
730376.91,299884.30,1019.79
730374.59,299884.69,1019.62
730372.31,299885.08,1019.92
730370.09,299885.47,1019.89
730367.83,299885.86,1019.98
730365.51,299886.26,1020.15
730363.26,299886.65,1020.02
730361.04,299887.04,1019.95
730453.02,299866.67,1019.62
730450.64,299867.10,1019.92
730448.45,299867.46,1019.79
730446.19,299867.85,1019.26
730443.81,299868.28,1019.69
730441.49,299868.67,1020.08
730439.20,299869.09,1019.98
730437.05,299869.45,1019.59
730434.79,299869.81,1019.59
730432.48,299870.23,1019.69
730430.32,299870.59,1019.43
730428.07,299870.95,1019.23
730425.81,299871.34,1019.29
730423.49,299871.77,1019.43
730421.14,299872.16,1019.79
730418.86,299872.59,1019.92
730416.60,299872.98,1019.92
730414.38,299873.33,1019.85
730412.09,299873.73,1019.89
730409.84,299874.12,1019.66
730407.59,299874.51,1019.59
730405.17,299874.94,1020.05
730403.01,299875.29,1019.89
730400.79,299875.68,1019.56
730398.61,299876.04,1019.20
730396.32,299876.43,1019.52
730393.94,299876.86,1019.62
730391.68,299877.25,1019.56
730389.43,299877.61,1019.33
730387.21,299878.00,1019.36
730384.92,299878.39,1019.62
730382.60,299878.82,1019.72
730380.35,299879.21,1019.69
730378.00,299879.60,1019.59
730375.74,299880.00,1019.82
730373.52,299880.39,1019.79
730371.24,299880.78,1019.85
730368.92,299881.17,1019.75
730366.53,299881.60,1019.98
730364.31,299881.96,1019.85
730362.06,299882.35,1020.12
730359.84,299882.74,1020.02
730452.57,299862.29,1019.62
730450.28,299862.68,1019.79
730448.03,299863.07,1019.66
730445.84,299863.43,1019.13
730443.39,299863.86,1019.66
730441.07,299864.28,1019.82
730438.95,299864.61,1019.26
730436.63,299865.03,1019.49
730434.28,299865.43,1019.69
730431.93,299865.85,1019.75
730429.70,299866.21,1019.59
730427.55,299866.57,1019.20
730425.26,299866.96,1019.20
730423.04,299867.35,1019.29
730420.59,299867.78,1019.82
730418.21,299868.21,1020.05
730413.86,299868.92,1019.36
730411.61,299869.31,1019.39
730409.23,299869.74,1019.72
730406.91,299870.16,1020.05
730404.65,299870.55,1020.05
730402.43,299870.91,1019.82
730400.24,299871.30,1019.66
730398.05,299871.63,1019.10
730395.74,299872.05,1019.49
730393.42,299872.44,1019.59
730391.26,299872.80,1019.43
730389.01,299873.19,1019.52
730386.62,299873.62,1019.56
730384.40,299874.01,1019.66
730382.21,299874.37,1019.52
730379.86,299874.79,1019.62
730377.67,299875.15,1019.46
730375.36,299875.58,1019.62
730373.10,299875.97,1019.69
730370.82,299876.36,1020.05
730368.53,299876.75,1019.85
730366.31,299877.14,1019.82
730363.96,299877.54,1019.98
730361.67,299877.93,1019.82
730451.86,299858.11,1019.26
730449.54,299858.50,1019.49
730447.25,299858.89,1019.49
730444.90,299859.29,1019.49
730442.58,299859.71,1019.89
730440.36,299860.07,1019.59
730438.17,299860.43,1019.16
730435.86,299860.85,1019.59
730433.50,299861.25,1019.62
730431.22,299861.64,1019.62
730428.96,299862.03,1019.52
730426.71,299862.42,1019.36
730424.49,299862.81,1019.36
730422.17,299863.20,1019.43
730419.85,299863.60,1019.85
730415.31,299864.38,1019.29
730413.16,299864.74,1019.33
730410.87,299865.13,1019.39
730408.52,299865.52,1019.62
730406.13,299865.95,1020.08
730403.88,299866.34,1020.02
730401.69,299866.73,1019.75
730399.47,299867.09,1019.39
730397.28,299867.45,1019.13
730394.96,299867.84,1019.13
730392.64,299868.27,1019.23
730385.82,299869.44,1019.62
730383.47,299869.87,1020.08
730381.15,299870.26,1020.08
730378.89,299870.65,1020.02
730376.67,299871.01,1019.75
730374.45,299871.40,1019.66
730372.13,299871.79,1019.95
730369.88,299872.19,1019.98
730367.69,299872.54,1019.75
730365.40,299872.93,1019.72
730363.09,299873.36,1020.18
730360.83,299873.75,1020.12
730453.27,299853.50,1019.62
730451.05,299853.86,1019.43
730448.77,299854.25,1019.43
730446.45,299854.68,1019.82
730444.16,299855.07,1020.08
730441.88,299855.47,1019.75
730439.65,299855.86,1019.69
730437.34,299856.25,1019.52
730435.08,299856.61,1019.16
730432.79,299857.00,1019.43
730430.48,299857.43,1019.59
730428.16,299857.82,1020.08
730425.87,299858.21,1019.98
730423.71,299858.57,1019.49
730421.53,299858.92,1019.39
730419.14,299859.35,1019.79
730416.86,299859.74,1019.72
730414.57,299860.14,1019.33
730412.31,299860.49,1019.29
730410.06,299860.92,1019.49
730407.77,299861.28,1019.59
730405.42,299861.74,1020.08
730403.14,299862.10,1020.05
730401.01,299862.45,1019.52
730398.79,299862.81,1019.16
730396.44,299863.24,1019.13
730394.22,299863.59,1019.26
730391.93,299863.99,1019.29
730389.65,299864.38,1019.46
730387.33,299864.80,1019.82
730385.01,299865.20,1019.82
730382.69,299865.62,1019.95
730380.37,299866.02,1020.21
730378.12,299866.41,1020.18
730375.96,299866.76,1019.89
730373.61,299867.16,1019.89
730371.36,299867.55,1020.02
730369.10,299867.94,1020.25
730366.85,299868.33,1020.15
730364.63,299868.69,1019.92
730362.34,299869.08,1019.56
730360.06,299869.51,1020.38
730452.53,299849.13,1019.49
730450.21,299849.55,1019.75
730447.96,299849.91,1019.39
730445.57,299850.34,1019.69
730443.35,299850.70,1019.49
730441.10,299851.09,1019.36
730438.87,299851.45,1019.10
730436.52,299851.87,1019.66
730434.33,299852.23,1019.29
730431.95,299852.66,1019.59
730429.70,299853.05,1019.33
730427.44,299853.41,1019.29
730425.12,299853.83,1019.72
730422.81,299854.23,1019.72
730420.62,299854.58,1019.39
730418.30,299855.01,1019.82
730415.98,299855.40,1019.95
730413.86,299855.76,1019.49
730411.57,299856.15,1019.52
730409.22,299856.54,1019.46
730406.93,299856.94,1019.59
730404.68,299857.33,1019.59
730402.29,299857.76,1020.28
730397.85,299858.47,1019.39
730395.73,299858.83,1019.20
730393.34,299859.25,1019.69
730391.03,299859.68,1019.82
730388.71,299860.07,1019.79
730386.42,299860.46,1019.89
730384.26,299860.82,1019.52
730382.04,299861.18,1019.52
730377.47,299862.00,1019.89
730375.18,299862.39,1019.89
730372.93,299862.78,1020.08
730370.64,299863.14,1019.89
730368.36,299863.53,1019.85
730366.07,299863.92,1019.82
730363.85,299864.31,1019.79
730361.56,299864.71,1019.92
730361.63,299941.99,1020.25
730363.82,299941.64,1020.44
730366.10,299941.21,1020.15
730368.39,299940.79,1019.92
730370.74,299940.36,1019.59
730373.02,299939.93,1019.46
730375.21,299939.58,1019.72
730377.40,299939.19,1019.98
730379.65,299938.80,1020.05
730381.94,299938.37,1019.69
730384.23,299937.98,1019.39
730386.41,299937.59,1019.52
730388.63,299937.20,1019.52
730390.92,299936.77,1019.43
730393.17,299936.38,1019.46
730395.43,299935.99,1019.49
730397.71,299935.60,1019.43
730399.93,299935.21,1019.36
730402.19,299934.82,1019.56
730404.44,299934.39,1019.46
730406.69,299934.00,1019.59
730408.78,299933.65,1020.02
730411.01,299933.26,1019.95
730413.32,299932.86,1019.85
730415.64,299932.44,1019.85
730417.90,299932.05,1019.62
730420.15,299931.62,1019.39
730422.34,299931.23,1019.66
730424.69,299930.84,1019.36
730426.85,299930.48,1020.05
730429.13,299930.06,1019.98
730431.35,299929.67,1019.89
730433.67,299929.24,1019.52
730435.95,299928.82,1019.36
730438.18,299928.46,1019.49
730440.43,299928.04,1019.43
730442.62,299927.68,1019.62
730444.90,299927.25,1019.66
730447.22,299926.86,1019.59
730449.38,299926.47,1019.69
730451.66,299926.08,1019.52
730453.92,299925.66,1019.56
730360.47,299938.05,1020.02
730362.66,299937.70,1020.18
730364.97,299937.27,1019.95
730367.29,299936.85,1019.62
730369.48,299936.46,1019.75
730371.73,299936.06,1019.79
730374.02,299935.64,1019.66
730376.31,299935.25,1019.72
730378.53,299934.86,1019.82
730380.78,299934.47,1019.36
730382.97,299934.08,1019.39
730385.12,299933.72,1019.75
730387.31,299933.33,1020.02
730389.63,299932.90,1019.69
730391.95,299932.48,1019.39
730394.24,299932.09,1019.66
730396.42,299931.70,1019.49
730398.64,299931.31,1019.52
730400.86,299930.92,1019.69
730403.15,299930.52,1019.29
730405.40,299930.13,1019.52
730407.63,299929.74,1019.62
730409.85,299929.35,1019.82
730414.42,299928.53,1019.39
730416.67,299928.14,1019.56
730418.86,299927.75,1019.75
730421.15,299927.36,1019.69
730423.40,299926.97,1019.66
730425.68,299926.55,1019.56
730427.87,299926.16,1019.75
730430.00,299925.80,1019.98
730432.31,299925.38,1019.62
730434.63,299924.98,1019.49
730436.85,299924.59,1019.72
730439.20,299924.16,1019.69
730441.43,299923.77,1019.46
730443.61,299923.38,1019.59
730445.87,299922.99,1019.62
730448.15,299922.60,1019.59
730450.41,299922.21,1019.69
730452.69,299921.78,1019.49
730361.71,299933.19,1019.72
730364.00,299932.80,1019.72
730368.50,299931.99,1019.75
730370.63,299931.63,1020.34
730372.88,299931.24,1020.15
730375.13,299930.85,1020.25
730377.42,299930.42,1019.85
730379.80,299930.00,1019.36
730381.99,299929.61,1019.59
730384.24,299929.22,1019.56
730386.50,299928.82,1019.62
730388.72,299928.43,1019.56
730391.07,299928.01,1019.33
730393.32,299927.62,1019.46
730395.51,299927.23,1019.66
730397.73,299926.87,1019.82
730399.92,299926.48,1020.12
730402.21,299926.09,1019.98
730404.56,299925.63,1019.62
730406.75,299925.27,1019.69
730409.00,299924.85,1019.52
730411.22,299924.46,1019.49
730413.47,299924.07,1019.62
730415.69,299923.67,1019.75
730417.95,299923.28,1019.59
730420.23,299922.89,1019.49
730422.42,299922.50,1019.72
730424.74,299922.08,1019.85
730426.86,299921.72,1020.12
730429.08,299921.33,1019.89
730431.43,299920.94,1019.79
730433.75,299920.51,1019.49
730435.97,299920.09,1019.43
730438.19,299919.73,1019.56
730440.48,299919.30,1019.29
730442.70,299918.91,1019.62
730444.92,299918.52,1019.59
730447.14,299918.13,1019.66
730449.40,299917.74,1019.59
730451.68,299917.35,1019.46
730453.97,299916.92,1019.36
730360.31,299928.90,1020.08
730362.56,299928.51,1020.18
730364.78,299928.12,1020.08
730367.07,299927.73,1019.95
730369.32,299927.30,1019.82
730371.61,299926.91,1019.72
730373.80,299926.55,1019.89
730376.05,299926.13,1019.69
730378.34,299925.71,1019.46
730380.46,299925.35,1019.72
730382.81,299924.92,1019.33
730385.06,299924.53,1019.33
730387.25,299924.14,1019.62
730389.57,299923.75,1019.39
730391.69,299923.40,1019.98
730393.98,299922.97,1019.92
730396.36,299922.54,1019.39
730398.42,299922.19,1019.85
730400.67,299921.80,1019.98
730403.03,299921.37,1019.69
730405.34,299920.98,1019.59
730407.53,299920.59,1019.75
730409.79,299920.20,1019.69
730412.04,299919.81,1019.85
730414.23,299919.42,1019.85
730416.55,299918.99,1019.52
730418.77,299918.60,1019.49
730420.89,299918.25,1019.89
730423.27,299917.82,1019.82
730425.53,299917.43,1019.75
730427.75,299917.04,1019.79
730430.00,299916.64,1019.79
730432.26,299916.25,1019.69
730434.54,299915.83,1019.62
730436.83,299915.44,1019.39
730439.15,299915.01,1019.36
730441.40,299914.62,1019.29
730443.62,299914.23,1019.36
730445.91,299913.84,1019.29
730448.13,299913.45,1019.43
730450.35,299913.06,1019.56
730452.44,299912.70,1019.98
730361.23,299924.45,1019.95
730363.46,299924.06,1019.79
730370.22,299922.85,1019.79
730372.44,299922.46,1019.79
730374.66,299922.10,1019.89
730376.91,299921.68,1019.92
730379.16,299921.28,1019.75
730381.45,299920.89,1019.72
730383.74,299920.47,1019.46
730385.86,299920.11,1019.98
730388.08,299919.72,1019.85
730390.24,299919.37,1020.28
730394.84,299918.55,1020.44
730397.26,299918.12,1019.89
730399.58,299917.69,1019.66
730401.80,299917.30,1019.49
730403.98,299916.91,1019.62
730406.07,299916.56,1020.02
730408.39,299916.17,1019.85
730410.65,299915.78,1019.89
730412.93,299915.35,1019.62
730415.19,299914.96,1019.82
730417.47,299914.53,1019.52
730419.63,299914.18,1019.85
730421.82,299913.79,1019.85
730424.10,299913.40,1019.56
730426.36,299913.01,1019.66
730428.54,299912.62,1019.79
730430.83,299912.19,1019.72
730433.08,299911.80,1019.79
730435.34,299911.41,1019.75
730437.62,299911.02,1019.62
730439.94,299910.59,1019.29
730442.23,299910.20,1019.26
730444.55,299909.77,1019.26
730446.73,299909.41,1019.39
730448.82,299909.06,1020.08
730451.11,299908.67,1020.05
730453.43,299908.24,1020.05
730359.99,299919.82,1020.18
730362.37,299919.39,1019.75
730364.59,299919.00,1019.82
730366.75,299918.61,1020.28
730369.00,299918.22,1020.31
730371.16,299917.87,1020.48
730373.57,299917.40,1020.05
730375.83,299917.01,1019.85
730378.15,299916.59,1019.59
730380.37,299916.23,1019.85
730382.52,299915.84,1019.82
730384.81,299915.42,1019.43
730389.22,299914.67,1020.08
730391.57,299914.24,1019.52
730393.66,299913.92,1020.34
730395.85,299913.53,1020.34
730398.23,299913.10,1019.95
730400.49,299912.71,1019.98
730402.71,299912.32,1019.98
730405.02,299911.90,1019.66
730407.25,299911.51,1019.66
730409.47,299911.12,1019.72
730411.69,299910.72,1019.89
730416.16,299909.94,1019.92
730418.51,299909.52,1019.59
730420.67,299909.16,1019.95
730425.24,299908.34,1019.72
730427.49,299907.95,1019.59
730429.75,299907.56,1019.85
730431.94,299907.17,1019.75
730434.22,299906.75,1019.29
730436.51,299906.35,1019.46
730438.83,299905.96,1019.29
730441.08,299905.54,1019.26
730443.24,299905.18,1019.46
730445.49,299904.79,1019.72
730447.81,299904.36,1019.46
730450.06,299903.97,1019.36
730452.22,299903.62,1020.05
730361.02,299915.46,1020.18
730363.30,299915.03,1019.89
730365.59,299914.64,1019.75
730367.81,299914.25,1019.79
730370.09,299913.86,1019.85
730372.25,299913.47,1020.25
730374.47,299913.11,1020.25
730376.79,299912.69,1019.95
730378.95,299912.33,1020.25
730381.20,299911.91,1020.02
730385.64,299911.13,1020.02
730387.99,299910.70,1019.56
730390.18,299910.34,1019.85
730392.40,299909.95,1020.21
730396.94,299909.14,1019.59
730399.16,299908.75,1019.82
730401.41,299908.35,1019.85
730403.70,299907.96,1019.59
730405.92,299907.57,1019.56
730408.14,299907.18,1019.59
730410.36,299906.79,1019.89
730412.58,299906.40,1019.85
730414.93,299905.97,1019.52
730417.19,299905.58,1019.69
730419.38,299905.23,1019.79
730421.63,299904.83,1019.92
730423.88,299904.41,1019.82
730426.14,299904.02,1019.66
730428.39,299903.63,1019.49
730430.64,299903.24,1019.43
730432.93,299902.81,1019.29
730435.22,299902.42,1019.29
730437.50,299902.03,1019.26
730439.72,299901.64,1019.36
730441.85,299901.28,1019.85
730444.13,299900.89,1020.08
730446.35,299900.50,1019.92
730448.80,299900.04,1019.33
730451.02,299899.68,1019.46
730453.28,299899.25,1019.52
730363.75,299910.07,1019.98
730368.23,299909.32,1020.15
730370.48,299908.89,1019.92
730375.02,299908.11,1019.89
730377.31,299907.68,1019.56
730379.56,299907.29,1019.75
730381.72,299906.94,1020.02
730384.00,299906.54,1019.98
730386.35,299906.12,1019.52
730388.48,299905.76,1020.08
730390.63,299905.37,1020.31
730392.95,299904.98,1019.92
730395.27,299904.56,1019.66
730397.46,299904.17,1019.66
730399.65,299903.81,1019.98
730401.93,299903.38,1019.85
730404.18,299902.99,1019.69
730406.47,299902.60,1019.62
730408.79,299902.17,1019.36
730410.98,299901.82,1019.56
730413.26,299901.39,1019.29
730415.45,299901.00,1019.43
730417.80,299900.61,1019.49
730419.96,299900.22,1019.59
730422.15,299899.86,1019.62
730424.53,299899.44,1019.39
730426.75,299899.05,1019.39
730428.97,299898.66,1019.43
730431.26,299898.26,1019.29
730433.51,299897.84,1019.16
730435.77,299897.45,1019.26
730437.99,299897.09,1019.43
730440.27,299896.70,1019.49
730442.49,299896.31,1019.72
730444.81,299895.88,1019.49
730449.22,299895.13,1019.52
730451.54,299894.71,1019.39
730453.73,299894.35,1019.79
730362.16,299905.94,1019.69
730364.35,299905.59,1020.12
730366.57,299905.20,1020.31
730368.79,299904.80,1019.92
730371.11,299904.38,1019.72
730373.30,299904.02,1019.92
730375.58,299903.60,1019.89
730377.87,299903.20,1019.75
730380.06,299902.82,1019.89
730382.38,299902.42,1020.02
730384.60,299902.03,1019.79
730386.85,299901.64,1019.66
730389.07,299901.25,1019.79
730391.29,299900.86,1019.72
730393.61,299900.43,1019.62
730395.83,299900.08,1019.62
730398.02,299899.69,1019.98
730400.27,299899.30,1019.98
730402.53,299898.90,1019.85
730404.78,299898.51,1019.69
730406.97,299898.12,1019.62
730409.29,299897.73,1019.79
730411.70,299897.27,1019.36
730413.83,299896.91,1019.49
730415.95,299896.56,1019.89
730418.20,299896.17,1019.89
730420.59,299895.74,1019.56
730422.94,299895.31,1019.16
730425.09,299894.92,1019.29
730427.35,299894.57,1019.43
730429.63,299894.14,1019.23
730431.89,299893.75,1019.26
730434.14,299893.36,1019.33
730436.30,299892.97,1019.46
730438.52,299892.61,1019.52
730440.80,299892.19,1019.36
730442.96,299891.86,1019.82
730445.21,299891.47,1020.02
730447.53,299891.05,1019.62
730449.92,299890.59,1019.23
730452.04,299890.26,1019.69
730360.89,299901.71,1020.02
730363.21,299901.29,1019.79
730365.40,299900.90,1019.85
730367.65,299900.54,1019.92
730369.91,299900.11,1019.89
730372.13,299899.76,1019.98
730374.38,299899.36,1020.05
730376.64,299898.97,1019.98
730378.92,299898.55,1020.05
730381.11,299898.19,1020.28
730383.33,299897.80,1019.98
730385.71,299897.34,1019.46
730387.90,299896.98,1019.62
730390.16,299896.59,1019.49
730392.41,299896.20,1019.56
730394.66,299895.78,1019.39
730396.92,299895.42,1019.62
730399.14,299895.03,1019.66
730401.49,299894.60,1019.26
730403.64,299894.25,1019.75
730405.87,299893.85,1019.85
730408.15,299893.46,1019.72
730410.44,299893.04,1019.39
730412.72,299892.65,1019.29
730414.98,299892.25,1019.39
730417.23,299891.86,1019.33
730419.48,299891.47,1019.52
730421.74,299891.08,1019.33
730424.02,299890.66,1019.29
730426.24,299890.26,1019.23
730428.37,299889.91,1019.52
730430.69,299889.48,1019.29
730432.91,299889.13,1019.36
730435.23,299888.73,1019.59
730437.38,299888.38,1019.85
730439.60,299887.95,1019.69
730441.99,299887.53,1019.43
730444.27,299887.13,1019.33
730446.46,299886.78,1019.52
730448.68,299886.39,1019.72
730451.00,299885.96,1019.36
730453.16,299885.61,1019.69
730361.10,299897.44,1019.92
730363.36,299897.05,1019.82
730365.58,299896.69,1019.95
730367.86,299896.27,1019.85
730370.12,299895.87,1019.82
730372.34,299895.48,1019.89
730374.53,299895.13,1020.05
730376.84,299894.70,1019.92
730379.07,299894.34,1019.95
730381.38,299893.92,1019.89
730383.60,299893.53,1019.62
730385.83,299893.14,1019.36
730388.05,299892.75,1019.66
730390.27,299892.39,1019.75
730392.52,299892.00,1019.79
730394.71,299891.61,1019.85
730397.09,299891.18,1019.36
730399.41,299890.75,1019.23
730401.57,299890.40,1019.56
730403.76,299890.04,1020.05
730405.98,299889.65,1020.12
730408.20,299889.29,1020.05
730410.55,299888.83,1019.46
730412.87,299888.41,1019.16
730415.12,299888.05,1019.39
730417.21,299887.70,1019.75
730419.47,299887.30,1019.59
730421.85,299886.88,1019.26
730424.00,299886.49,1019.56
730426.26,299886.13,1019.79
730428.51,299885.74,1019.75
730430.77,299885.35,1019.69
730433.08,299884.92,1019.62
730435.34,299884.53,1019.56
730437.53,299884.14,1019.66
730439.71,299883.78,1019.79
730441.94,299883.39,1019.75
730444.32,299882.96,1019.33
730446.57,299882.57,1019.39
730448.83,299882.18,1019.46
730451.11,299881.79,1019.39
730453.33,299881.40,1019.49
730359.66,299892.79,1020.05
730361.98,299892.36,1019.89
730364.23,299891.97,1019.89
730366.45,299891.61,1019.95
730368.67,299891.22,1019.82
730370.80,299890.87,1020.12
730373.05,299890.47,1020.28
730375.30,299890.05,1020.08
730377.59,299889.66,1019.89
730379.88,299889.27,1019.75
730382.13,299888.87,1019.62
730384.45,299888.45,1019.43
730386.63,299888.06,1019.62
730388.86,299887.70,1019.72
730391.11,299887.31,1019.85
730393.33,299886.92,1019.82
730395.65,299886.49,1019.49
730397.97,299886.10,1019.39
730400.19,299885.71,1019.46
730402.41,299885.32,1019.52
730404.53,299884.97,1019.75
730406.79,299884.57,1019.75
730409.07,299884.18,1019.72
730411.36,299883.76,1019.29
730413.64,299883.36,1019.33
730415.87,299882.97,1019.33
730418.15,299882.58,1019.33
730420.44,299882.19,1019.23
730422.63,299881.80,1019.46
730424.88,299881.44,1019.66
730427.07,299881.05,1019.79
730429.42,299880.63,1019.52
730431.74,299880.23,1019.29
730433.86,299879.88,1019.69
730436.08,299879.49,1019.85
730438.30,299879.10,1020.05
730440.59,299878.70,1020.05
730442.91,299878.31,1019.82
730445.29,299877.85,1019.23
730447.51,299877.49,1019.43
730449.70,299877.10,1019.39
730451.92,299876.75,1019.69
730360.75,299888.29,1019.85
730362.90,299887.94,1020.02
730365.19,299887.54,1020.05
730367.41,299887.15,1020.12
730369.63,299886.76,1019.89
730371.82,299886.37,1020.15
730374.07,299885.98,1019.92
730376.46,299885.56,1019.75
730378.78,299885.16,1019.72
730380.96,299884.77,1019.49
730383.25,299884.38,1019.43
730385.44,299883.99,1019.69
730387.59,299883.63,1020.12
730389.88,299883.24,1019.95
730392.17,299882.82,1019.46
730394.45,299882.43,1019.26
730396.67,299882.03,1019.26
730398.96,299881.64,1019.46
730401.12,299881.29,1019.75
730403.34,299880.90,1019.72
730405.56,299880.51,1019.75
730407.78,299880.15,1019.85
730410.13,299879.72,1019.39
730412.35,299879.33,1019.59
730414.54,299878.97,1019.89
730419.14,299878.16,1019.39
730425.81,299876.99,1019.39
730428.09,299876.59,1019.36
730430.22,299876.24,1019.82
730434.82,299875.45,1019.79
730437.11,299875.03,1019.36
730439.36,299874.64,1019.59
730441.58,299874.28,1019.66
730443.90,299873.85,1019.62
730446.22,299873.46,1019.36
730448.44,299873.07,1019.39
730450.73,299872.68,1019.43
730452.98,299872.29,1019.33
730360.17,299884.17,1020.12
730362.52,299883.75,1020.12
730367.03,299882.96,1019.98
730369.28,299882.57,1019.69
730371.47,299882.18,1019.85
730373.76,299881.79,1019.75
730375.95,299881.43,1019.89
730378.30,299881.01,1019.69
730380.52,299880.62,1019.75
730382.74,299880.23,1019.75
730385.03,299879.83,1019.69
730387.25,299879.44,1019.43
730389.50,299879.05,1019.29
730391.72,299878.66,1019.52
730393.97,299878.27,1019.43
730396.26,299877.88,1019.33
730398.51,299877.49,1019.23
730400.74,299877.13,1019.52
730402.92,299876.74,1019.85
730405.15,299876.38,1019.98
730407.40,299875.96,1019.66
730409.62,299875.57,1019.59
730411.81,299875.21,1019.95
730414.06,299874.82,1019.92
730416.32,299874.43,1019.89
730418.67,299874.00,1019.66
730420.89,299873.61,1019.69
730423.21,299873.22,1019.62
730425.46,299872.83,1019.36
730427.75,299872.43,1019.26
730429.97,299872.04,1019.46
730432.16,299871.69,1019.79
730436.76,299870.87,1019.46
730438.92,299870.51,1019.85
730441.14,299870.16,1020.15
730443.49,299869.73,1019.75
730445.87,299869.27,1019.26
730448.03,299868.95,1019.75
730450.25,299868.56,1019.89
730452.50,299868.16,1019.66
730361.44,299879.12,1019.75
730363.63,299878.76,1019.92
730365.92,299878.37,1019.85
730368.17,299877.98,1019.75
730370.39,299877.59,1019.95
730372.64,299877.19,1020.02
730374.96,299876.77,1019.59
730377.18,299876.38,1019.46
730379.41,299876.02,1019.49
730381.72,299875.59,1019.49
730383.88,299875.24,1019.59
730386.07,299874.85,1019.52
730388.36,299874.49,1019.52
730390.61,299874.07,1019.36
730392.86,299873.71,1019.56
730394.98,299873.32,1019.72
730397.27,299872.93,1019.43
730399.69,299872.50,1019.26
730401.81,299872.14,1019.89
730404.00,299871.79,1019.98
730406.19,299871.40,1020.02
730408.41,299871.01,1020.02
730410.79,299870.58,1019.49
730413.05,299870.19,1019.43
730415.30,299869.80,1019.52
730417.46,299869.47,1020.12
730419.64,299869.08,1020.08
730422.09,299868.62,1019.52
730424.35,299868.23,1019.23
730426.67,299867.84,1019.16
730428.85,299867.45,1019.26
730430.94,299867.13,1019.79
730433.23,299866.70,1019.66
730435.55,299866.31,1019.66
730437.87,299865.92,1019.39
730440.09,299865.53,1019.59
730442.31,299865.17,1019.82
730444.60,299864.74,1019.56
730446.88,299864.35,1019.36
730449.07,299863.99,1019.85
730451.33,299863.60,1019.89
730453.64,299863.18,1019.56
730361.88,299874.84,1019.98
730364.17,299874.45,1019.85
730366.39,299874.06,1019.89
730368.71,299873.66,1019.66
730370.86,299873.31,1020.08
730373.15,299872.91,1019.95
730375.43,299872.49,1019.56
730377.59,299872.13,1019.72
730379.91,299871.74,1019.95
730382.07,299871.38,1019.95
730384.25,299870.99,1019.95
730386.60,299870.57,1019.62
730393.43,299869.36,1019.16
730395.72,299868.97,1019.13
730397.97,299868.58,1019.16
730400.13,299868.22,1019.33
730402.31,299867.86,1019.72
730404.50,299867.51,1020.12
730406.79,299867.11,1020.08
730409.14,299866.69,1019.56
730411.39,299866.30,1019.43
730413.65,299865.90,1019.39
730415.90,299865.51,1019.43
730418.15,299865.12,1019.62
730420.31,299864.77,1019.72
730422.60,299864.34,1019.43
730424.92,299863.95,1019.26
730427.14,299863.56,1019.23
730429.36,299863.20,1019.59
730431.61,299862.81,1019.69
730433.87,299862.42,1019.66
730436.09,299862.03,1019.59
730438.40,299861.60,1019.23
730440.63,299861.24,1019.49
730442.78,299860.89,1019.89
730445.17,299860.46,1019.26
730447.42,299860.07,1019.43
730449.64,299859.68,1019.56
730451.96,299859.29,1019.33
730359.89,299870.76,1020.51
730362.08,299870.40,1020.38
730364.50,299869.94,1019.59
730366.69,299869.58,1020.18
730368.88,299869.23,1020.15
730371.13,299868.84,1020.15
730373.45,299868.41,1019.75
730375.64,299868.05,1019.82
730377.83,299867.66,1020.18
730380.05,299867.31,1020.18
730382.33,299866.91,1020.12
730384.62,299866.49,1019.92
730386.94,299866.10,1019.79
730389.22,299865.70,1019.62
730391.51,299865.28,1019.23
730393.73,299864.89,1019.20
730395.92,299864.53,1019.16
730398.21,299864.11,1019.10
730400.43,299863.75,1019.29
730402.55,299863.39,1019.85
730404.77,299863.04,1020.08
730407.06,299862.61,1019.79
730409.41,299862.22,1019.49
730411.69,299861.79,1019.29
730413.98,299861.40,1019.16
730416.20,299861.04,1019.36
730420.68,299860.26,1019.62
730422.93,299859.87,1019.36
730425.02,299859.51,1019.72
730427.28,299859.16,1019.95
730429.59,299858.73,1019.72
730431.98,299858.30,1019.59
730434.20,299857.94,1019.43
730436.45,299857.55,1019.43
730438.74,299857.16,1019.46
730440.83,299856.81,1019.95
730443.12,299856.42,1020.05
730447.72,299855.60,1019.59
730450.04,299855.20,1019.46
730452.29,299854.81,1019.33
730360.26,299866.12,1019.98
730362.58,299865.69,1019.82
730364.80,299865.30,1019.85
730367.08,299864.91,1019.85
730369.24,299864.56,1019.98
730371.49,299864.16,1019.92
730373.78,299863.77,1019.92
730375.93,299863.42,1019.98
730378.25,299863.02,1019.95
730382.76,299862.21,1019.46
730385.05,299861.82,1019.59
730387.20,299861.46,1019.85
730389.49,299861.07,1019.82
730391.74,299860.68,1019.72
730393.96,299860.29,1019.56
730396.28,299859.86,1019.16
730398.44,299859.50,1019.52
730400.66,299859.15,1019.85
730402.82,299858.79,1020.21
730405.20,299858.36,1019.49
730407.45,299857.97,1019.56
730409.74,299857.58,1019.52
730412.03,299857.19,1019.49
730414.21,299856.80,1019.52
730416.34,299856.48,1020.05
730418.69,299856.05,1019.82
730421.04,299855.62,1019.33
730423.26,299855.23,1019.62
730425.51,299854.87,1019.72
730427.83,299854.45,1019.36
730430.05,299854.06,1019.33
730432.18,299853.70,1019.52
730434.50,299853.31,1019.26
730436.68,299852.95,1019.69
730438.94,299852.56,1019.46
730441.32,299852.13,1019.26
730443.54,299851.78,1019.49
730445.76,299851.39,1019.69
730448.12,299850.96,1019.39
730450.24,299850.64,1019.79
730452.59,299850.21,1019.56
730454.01,299844.46,1019.39
730451.75,299844.82,1019.23
730449.50,299845.21,1019.39
730447.18,299845.63,1019.49
730444.86,299846.03,1019.52
730442.51,299846.42,1019.66
730440.29,299846.81,1019.46
730438.03,299847.17,1019.46
730435.71,299847.56,1019.33
730433.39,299847.96,1019.36
730431.01,299848.39,1019.85
730428.76,299848.78,1019.82
730426.63,299849.13,1019.56
730424.25,299849.56,1019.92
730422.03,299849.92,1019.79
730419.68,299850.34,1019.95
730417.49,299850.70,1019.69
730415.30,299851.06,1019.39
730413.05,299851.45,1019.36
730410.76,299851.84,1019.43
730408.37,299852.24,1019.36
730406.12,299852.63,1019.46
730403.77,299853.05,1020.02
730401.48,299853.45,1020.41
730399.33,299853.80,1020.05
730397.07,299854.16,1019.49
730394.89,299854.55,1019.20
730392.63,299854.94,1019.29
730390.28,299855.34,1019.66
730385.64,299856.15,1019.82
730383.49,299856.48,1019.29
730381.20,299856.90,1019.69
730378.88,299857.30,1019.89
730376.63,299857.69,1019.89
730374.41,299858.04,1019.75
730372.09,299858.47,1019.98
730369.87,299858.83,1019.95
730367.55,299859.22,1019.79
730365.26,299859.61,1019.92
730363.01,299860.00,1019.72
730360.72,299860.40,1019.98
730453.20,299840.31,1019.59
730450.95,299840.71,1019.29
730446.34,299841.49,1019.46
730443.96,299841.92,1019.72
730441.77,299842.27,1019.49
730439.51,299842.63,1019.23
730437.13,299843.06,1019.66
730434.78,299843.49,1019.75
730432.56,299843.85,1019.39
730430.30,299844.24,1019.52
730425.76,299845.02,1019.82
730423.44,299845.41,1019.95
730421.16,299845.81,1019.92
730418.87,299846.20,1020.05
730416.62,299846.56,1019.75
730414.40,299846.91,1019.33
730412.08,299847.34,1019.62
730409.76,299847.73,1019.85
730407.50,299848.12,1020.05
730405.32,299848.48,1019.36
730403.00,299848.91,1019.82
730400.65,299849.30,1020.31
730398.46,299849.69,1019.98
730396.24,299850.05,1019.79
730394.08,299850.40,1019.36
730391.73,299850.80,1019.56
730389.41,299851.19,1019.69
730387.09,299851.58,1019.82
730384.93,299851.94,1019.52
730382.65,299852.33,1019.59
730380.39,299852.72,1019.69
730378.17,299853.11,1019.75
730375.76,299853.54,1020.02
730373.44,299853.94,1020.05
730371.22,299854.33,1019.89
730368.93,299854.69,1019.95
730366.81,299855.04,1019.66
730364.45,299855.47,1019.85
730362.20,299855.86,1020.05
730359.92,299856.25,1020.12
730452.42,299835.81,1019.52
730450.13,299836.20,1019.66
730447.81,299836.59,1019.49
730445.49,299836.99,1019.46
730443.24,299837.38,1019.66
730440.89,299837.77,1019.82
730438.76,299838.13,1019.36
730436.35,299838.55,1019.69
730434.03,299838.95,1019.72
730431.81,299839.30,1019.69
730429.49,299839.73,1019.75
730427.33,299840.05,1019.26
730425.01,299840.48,1019.49
730422.69,299840.87,1019.79
730418.15,299841.62,1019.75
730415.90,299842.02,1019.66
730413.58,299842.41,1019.49
730411.29,299842.80,1019.66
730409.01,299843.19,1019.95
730406.75,299843.58,1019.79
730404.50,299843.98,1019.85
730402.25,299844.33,1019.72
730399.90,299844.76,1019.85
730397.64,299845.15,1019.98
730395.45,299845.51,1019.98
730393.26,299845.87,1019.52
730390.88,299846.26,1019.72
730388.66,299846.65,1019.46
730386.37,299847.04,1019.72
730384.02,299847.47,1020.08
730381.83,299847.83,1019.92
730379.58,299848.22,1019.82
730377.32,299848.61,1019.85
730375.07,299848.97,1019.89
730372.75,299849.36,1019.95
730370.53,299849.75,1019.59
730368.24,299850.14,1019.62
730363.67,299850.93,1020.05
730361.35,299851.32,1020.12
730453.18,299831.35,1019.36
730450.83,299831.78,1019.59
730448.44,299832.18,1019.66
730446.25,299832.53,1019.52
730444.00,299832.92,1019.36
730441.65,299833.32,1019.69
730439.43,299833.71,1019.66
730437.24,299834.07,1019.23
730434.86,299834.49,1019.89
730432.54,299834.89,1019.95
730430.18,299835.28,1019.98
730427.93,299835.67,1019.72
730425.74,299836.03,1019.29
730423.42,299836.42,1019.82
730421.17,299836.81,1019.52
730418.85,299837.21,1019.92
730416.60,299837.56,1019.62
730414.31,299837.96,1019.59
730412.12,299838.35,1019.72
730409.80,299838.74,1019.62
730407.55,299839.10,1019.43
730405.33,299839.49,1019.39
730403.01,299839.88,1019.56
730400.79,299840.27,1019.52
730398.50,299840.66,1019.56
730396.12,299841.09,1020.18
730393.80,299841.49,1020.44
730391.54,299841.88,1020.18
730389.35,299842.23,1019.92
730387.20,299842.59,1019.56
730384.94,299842.95,1019.36
730382.66,299843.34,1019.46
730380.31,299843.77,1019.75
730375.80,299844.52,1019.79
730373.55,299844.91,1019.75
730371.26,299845.30,1019.89
730368.84,299845.73,1020.18
730366.65,299846.09,1020.08
730364.40,299846.44,1019.98
730362.18,299846.83,1019.98
730359.92,299847.23,1020.12
730452.33,299826.92,1019.62
730449.95,299827.34,1019.92
730447.69,299827.73,1019.89
730445.44,299828.09,1019.75
730443.22,299828.48,1019.72
730440.93,299828.84,1019.56
730438.58,299829.27,1019.66
730436.42,299829.59,1019.26
730434.14,299829.98,1019.36
730431.79,299830.41,1019.82
730429.50,299830.80,1019.82
730427.25,299831.16,1019.72
730425.06,299831.52,1019.33
730422.64,299831.95,1019.62
730420.35,299832.34,1019.95
730418.04,299832.73,1019.95
730415.88,299833.09,1019.43
730408.92,299834.27,1019.69
730406.77,299834.62,1019.16
730404.41,299835.05,1019.59
730402.13,299835.44,1019.79
730399.87,299835.80,1019.49
730397.62,299836.19,1019.49
730395.33,299836.59,1019.82
730393.08,299836.94,1019.59
730390.79,299837.34,1019.72
730388.47,299837.76,1019.85
730386.29,299838.12,1019.66
730384.06,299838.48,1019.39
730381.75,299838.87,1019.72
730379.52,299839.26,1019.59
730377.30,299839.62,1019.49
730375.05,299840.01,1019.56
730372.70,299840.40,1019.72
730370.38,299840.80,1019.82
730368.09,299841.22,1020.12
730365.84,299841.58,1019.85
730363.58,299841.97,1020.12
730361.40,299842.33,1019.69
730453.53,299822.75,1019.66
730451.18,299823.17,1019.98
730448.83,299823.57,1020.21
730446.67,299823.92,1019.79
730444.45,299824.28,1019.36
730442.13,299824.67,1019.52
730439.84,299825.07,1019.79
730437.52,299825.46,1019.56
730435.30,299825.82,1019.36
730433.11,299826.17,1019.23
730430.79,299826.60,1019.39
730428.57,299826.96,1019.46
730426.22,299827.38,1019.62
730424.03,299827.74,1019.43
730421.71,299828.13,1019.82
730419.33,299828.56,1019.82
730417.04,299828.92,1019.79
730414.85,299829.28,1019.62
730410.25,299830.10,1020.02
730407.99,299830.45,1019.69
730405.77,299830.84,1019.66
730403.45,299831.24,1019.79
730401.27,299831.59,1019.46
730398.98,299831.99,1019.56
730396.59,299832.38,1019.95
730394.34,299832.77,1019.92
730389.80,299833.56,1019.82
730387.58,299833.91,1019.82
730385.29,299834.31,1019.59
730383.01,299834.70,1019.52
730378.50,299835.45,1019.39
730376.28,299835.81,1019.39
730373.96,299836.23,1019.62
730371.67,299836.62,1019.75
730369.29,299837.02,1019.85
730367.03,299837.41,1019.89
730364.81,299837.77,1019.82
730362.49,299838.16,1020.02
730360.31,299838.55,1019.95
730452.19,299818.29,1019.46
730449.90,299818.68,1019.36
730447.58,299819.07,1019.56
730445.26,299819.47,1019.72
730443.08,299819.82,1019.49
730440.69,299820.25,1019.75
730438.37,299820.64,1019.56
730436.15,299821.00,1019.59
730433.83,299821.39,1019.75
730431.58,299821.79,1019.69
730429.36,299822.14,1019.59
730427.10,299822.53,1019.46
730424.78,299822.93,1019.79
730422.50,299823.32,1019.75
730417.99,299824.07,1019.69
730415.67,299824.46,1019.85
730413.42,299824.85,1019.69
730411.00,299825.28,1020.12
730408.81,299825.64,1019.85
730406.66,299826.00,1019.52
730404.30,299826.39,1019.82
730402.05,299826.78,1019.85
730399.76,299827.17,1019.69
730397.51,299827.53,1019.69
730383.89,299829.85,1019.62
730381.57,299830.24,1019.66
730379.32,299830.63,1019.75
730377.09,299830.99,1019.39
730374.81,299831.38,1019.56
730372.55,299831.78,1019.75
730370.17,299832.17,1019.95
730367.92,299832.56,1019.82
730365.66,299832.92,1019.79
730363.41,299833.31,1019.79
730361.15,299833.70,1020.05
730453.40,299813.63,1019.46
730451.15,299813.98,1019.52
730448.90,299814.34,1019.13
730446.61,299814.74,1019.26
730444.36,299815.13,1019.33
730442.04,299815.52,1019.52
730439.75,299815.91,1019.59
730437.50,299816.30,1019.62
730435.18,299816.70,1019.66
730432.89,299817.09,1019.66
730430.54,299817.48,1019.72
730428.29,299817.87,1019.62
730426.16,299818.20,1019.29
730423.71,299818.66,1019.82
730421.49,299819.02,1019.82
730419.14,299819.41,1019.95
730416.85,299819.80,1019.92
730412.28,299820.55,1019.62
730410.03,299820.95,1019.89
730407.80,299821.30,1019.56
730405.49,299821.73,1019.85
730403.30,299822.09,1019.66
730401.04,299822.44,1019.52
730398.66,299822.87,1020.02
730396.34,299823.27,1019.92
730394.18,299823.62,1019.69
730380.69,299825.87,1019.23
730378.44,299826.26,1019.26
730376.09,299826.69,1019.56
730373.74,299827.08,1019.62
730371.51,299827.44,1019.66
730369.19,299827.83,1019.69
730366.91,299828.23,1019.69
730364.72,299828.61,1019.89
730362.43,299829.01,1019.98
730360.15,299829.37,1019.82
730452.19,299809.03,1019.46
730449.91,299809.39,1019.39
730447.62,299809.78,1019.49
730445.50,299810.14,1019.10
730443.14,299810.53,1019.23
730440.79,299810.93,1019.46
730436.15,299811.75,1019.98
730433.90,299812.10,1019.85
730431.61,299812.50,1019.79
730429.33,299812.89,1019.85
730427.07,299813.25,1019.49
730424.72,299813.67,1019.92
730422.53,299814.03,1019.75
730420.18,299814.43,1019.66
730417.89,299814.82,1019.85
730415.54,299815.21,1020.08
730413.35,299815.57,1019.85
730411.13,299815.96,1019.79
730408.78,299816.35,1019.79
730406.49,299816.71,1019.66
730404.24,299817.10,1019.69
730401.92,299817.50,1019.92
730399.73,299817.85,1019.66
730397.38,299818.28,1020.05
730395.13,299818.67,1020.18
730392.84,299819.03,1019.98
730390.65,299819.39,1019.56
730388.36,299819.78,1019.89
730386.01,299820.21,1020.02
730383.83,299820.56,1019.79
730381.64,299820.89,1019.26
730379.38,299821.28,1019.43
730377.10,299821.67,1019.79
730374.81,299822.06,1019.69
730372.59,299822.42,1019.59
730370.24,299822.85,1019.79
730367.95,299823.24,1019.72
730365.76,299823.60,1019.59
730363.38,299824.02,1020.02
730361.22,299824.35,1019.66
730452.28,299805.09,1019.36
730450.02,299805.45,1019.13
730447.77,299805.81,1018.93
730445.45,299806.23,1019.10
730443.16,299806.59,1019.20
730440.88,299806.99,1019.29
730438.56,299807.38,1019.43
730436.31,299807.77,1019.52
730433.99,299808.16,1019.66
730431.70,299808.56,1019.72
730429.45,299808.91,1019.56
730427.13,299809.31,1019.56
730424.81,299809.73,1019.82
730422.52,299810.09,1019.75
730420.30,299810.48,1019.66
730417.98,299810.88,1019.79
730415.73,299811.24,1019.72
730413.47,299811.63,1019.85
730411.12,299812.02,1019.85
730402.04,299813.56,1019.98
730399.79,299813.95,1019.89
730397.56,299814.30,1019.66
730395.41,299814.63,1019.36
730393.02,299815.06,1019.69
730390.74,299815.45,1019.72
730388.42,299815.84,1019.75
730386.07,299816.23,1020.08
730381.75,299816.95,1019.16
730379.40,299817.34,1019.33
730376.99,299817.77,1019.75
730374.76,299818.13,1019.69
730372.64,299818.48,1019.56
730370.29,299818.88,1019.82
730368.00,299819.27,1019.85
730365.75,299819.66,1019.79
730363.49,299820.02,1019.82
730361.27,299820.41,1019.89
730453.31,299799.78,1019.49
730451.09,299800.14,1019.26
730448.90,299800.49,1019.03
730446.52,299800.92,1019.16
730444.23,299801.28,1019.03
730442.01,299801.67,1018.93
730439.72,299802.06,1019.03
730437.44,299802.42,1019.10
730435.12,299802.85,1019.29
730432.83,299803.24,1019.46
730430.48,299803.63,1019.52
730428.19,299803.99,1019.39
730426.00,299804.35,1019.33
730423.65,299804.78,1019.66
730421.43,299805.14,1019.69
730419.11,299805.53,1019.49
730416.82,299805.92,1019.66
730414.51,299806.31,1020.02
730412.19,299806.71,1019.98
730407.61,299807.49,1019.89
730405.39,299807.85,1019.66
730403.07,299808.24,1020.15
730400.82,299808.63,1020.12
730398.66,299808.99,1019.62
730396.38,299809.35,1019.72
730394.16,299809.74,1019.59
730391.87,299810.13,1019.79
730389.58,299810.49,1019.56
730387.26,299810.88,1019.72
730385.01,299811.28,1019.69
730382.82,299811.63,1019.39
730380.53,299812.02,1019.56
730378.25,299812.42,1019.75
730375.96,299812.81,1020.02
730373.64,299813.20,1020.02
730371.45,299813.56,1019.75
730369.13,299813.95,1019.92
730366.85,299814.31,1019.59
730364.59,299814.70,1019.82
730359.99,299815.49,1020.18
730451.86,299796.01,1019.39
730449.61,299796.37,1019.33
730447.35,299796.76,1019.23
730445.13,299797.12,1019.13
730442.78,299797.51,1019.29
730440.49,299797.91,1019.13
730438.27,299798.26,1019.00
730435.98,299798.66,1019.10
730433.70,299799.02,1019.10
730431.38,299799.41,1019.26
730429.06,299799.83,1019.56
730424.52,299800.59,1019.46
730422.27,299800.98,1019.59
730419.98,299801.37,1019.56
730417.72,299801.73,1019.56
730415.34,299802.12,1019.66
730413.05,299802.51,1019.89
730408.48,299803.30,1019.95
730406.29,299803.66,1019.85
730404.01,299804.05,1019.82
730399.40,299804.83,1019.89
730397.15,299805.19,1019.75
730394.92,299805.55,1019.66
730392.64,299805.94,1019.79
730390.32,299806.34,1019.92
730388.16,299806.69,1019.66
730385.91,299807.05,1019.26
730383.52,299807.48,1019.75
730381.20,299807.87,1019.95
730379.02,299808.23,1019.79
730376.70,299808.65,1020.21
730374.41,299809.01,1020.18
730372.29,299809.37,1019.59
730370.00,299809.76,1019.69
730367.71,299810.15,1019.79
730363.11,299810.90,1019.82
730360.92,299811.26,1019.62
730452.45,299791.17,1019.49
730450.09,299791.57,1019.29
730447.87,299791.92,1018.97
730445.52,299792.32,1019.07
730443.20,299792.71,1019.16
730441.05,299793.07,1018.97
730438.66,299793.46,1018.90
730436.41,299793.85,1019.00
730434.12,299794.25,1019.16
730431.80,299794.64,1019.36
730429.55,299795.00,1019.20
730427.20,299795.39,1019.26
730424.88,299795.78,1019.59
730422.66,299796.14,1019.29
730420.30,299796.57,1019.56
730418.02,299796.96,1019.72
730415.73,299797.35,1019.75
730413.44,299797.71,1019.89
730411.16,299798.10,1019.95
730409.00,299798.46,1019.56
730406.62,299798.86,1019.98
730404.36,299799.25,1019.66
730402.11,299799.61,1019.72
730399.82,299800.00,1019.75
730397.57,299800.39,1019.75
730395.35,299800.75,1019.72
730393.06,299801.14,1019.69
730390.94,299801.49,1019.62
730388.62,299801.89,1019.66
730386.33,299802.25,1019.52
730384.18,299802.60,1019.39
730381.86,299803.00,1019.49
730379.60,299803.39,1019.72
730377.28,299803.78,1019.79
730375.00,299804.17,1019.98
730372.74,299804.56,1019.92
730370.46,299804.92,1019.69
730368.23,299805.28,1019.39
730363.63,299806.07,1019.52
730361.38,299806.46,1019.66
730452.28,299786.55,1019.66
730450.00,299786.91,1019.59
730447.78,299787.30,1019.52
730445.46,299787.69,1019.72
730443.27,299788.02,1019.39
730441.08,299788.37,1019.10
730438.83,299788.76,1018.87
730436.57,299789.12,1018.90
730434.35,299789.51,1018.93
730432.10,299789.90,1019.07
730429.81,299790.30,1019.36
730427.59,299790.65,1019.07
730425.33,299791.01,1019.10
730422.98,299791.44,1019.49
730420.70,299791.80,1019.43
730418.44,299792.19,1019.56
730416.19,299792.58,1019.56
730413.93,299792.94,1019.52
730411.65,299793.33,1019.66
730409.30,299793.76,1020.05
730407.01,299794.15,1020.25
730402.66,299794.83,1019.66
730400.38,299795.22,1019.75
730398.16,299795.61,1019.59
730395.94,299795.97,1019.49
730393.71,299796.33,1019.39
730391.43,299796.72,1019.69
730389.24,299797.08,1019.33
730386.99,299797.47,1019.26
730384.70,299797.86,1019.52
730382.38,299798.25,1019.75
730380.22,299798.61,1019.43
730377.97,299798.97,1019.49
730375.81,299799.32,1019.39
730373.62,299799.68,1019.26
730371.30,299800.07,1019.33
730369.02,299800.47,1019.56
730366.73,299800.86,1019.62
730364.58,299801.21,1019.29
730362.32,299801.61,1019.49
730360.00,299802.00,1019.59
730452.45,299781.92,1019.13
730450.20,299782.31,1019.23
730447.94,299782.67,1019.03
730445.66,299783.06,1018.97
730443.30,299783.45,1019.33
730440.98,299783.85,1019.33
730438.83,299784.20,1018.90
730436.54,299784.56,1018.84
730434.16,299784.99,1019.23
730431.90,299785.35,1018.97
730429.55,299785.77,1019.26
730427.36,299786.13,1019.00
730425.04,299786.52,1019.13
730422.76,299786.92,1019.33
730420.50,299787.28,1019.46
730418.09,299787.70,1019.75
730413.58,299788.45,1019.56
730411.29,299788.81,1019.62
730409.04,299789.20,1019.72
730406.82,299789.56,1019.39
730404.53,299789.95,1019.29
730402.18,299790.35,1019.46
730399.86,299790.74,1019.56
730397.67,299791.10,1019.52
730395.38,299791.49,1019.49
730393.16,299791.85,1019.39
730390.88,299792.24,1019.46
730388.62,299792.60,1019.33
730386.43,299792.99,1019.29
730384.08,299793.38,1019.62
730381.89,299793.74,1019.36
730379.64,299794.10,1019.29
730377.42,299794.49,1019.23
730375.06,299794.88,1019.52
730372.78,299795.24,1019.26
730370.46,299795.67,1019.62
730365.89,299796.42,1019.75
730363.73,299796.77,1019.16
730361.31,299797.17,1019.49
730452.55,299777.45,1019.20
730450.30,299777.81,1019.20
730448.01,299778.20,1019.10
730445.83,299778.56,1019.07
730443.54,299778.95,1019.10
730441.22,299779.34,1019.23
730438.90,299779.74,1019.33
730436.55,299780.13,1019.33
730434.29,299780.49,1019.29
730432.01,299780.88,1019.39
730429.79,299781.24,1019.16
730427.57,299781.63,1019.03
730425.25,299782.02,1019.26
730423.02,299782.38,1019.00
730420.64,299782.78,1019.13
730418.32,299783.17,1019.33
730416.10,299783.56,1019.49
730413.81,299783.92,1019.36
730411.53,299784.31,1019.69
730409.24,299784.70,1019.52
730407.02,299785.06,1019.43
730404.76,299785.45,1019.46
730402.45,299785.84,1019.33
730400.22,299786.20,1019.26
730397.94,299786.56,1019.33
730395.65,299786.95,1019.23
730393.40,299787.35,1019.36
730391.08,299787.74,1019.46
730388.92,299788.06,1019.03
730386.63,299788.45,1019.20
730384.25,299788.88,1019.79
730382.03,299789.24,1019.49
730379.71,299789.63,1019.36
730377.42,299790.02,1019.59
730375.14,299790.42,1019.66
730372.95,299790.77,1019.52
730370.69,299791.13,1019.56
730368.34,299791.56,1019.98
730366.15,299791.92,1019.69
730363.96,299792.27,1019.36
730361.68,299792.63,1019.23
730453.02,299772.81,1018.93
730450.73,299773.20,1019.07
730448.35,299773.63,1019.62
730446.12,299773.99,1019.46
730443.87,299774.35,1019.36
730441.65,299774.70,1019.13
730439.30,299775.10,1019.00
730437.04,299775.46,1018.93
730434.76,299775.88,1019.13
730432.47,299776.24,1019.03
730430.28,299776.60,1018.93
730427.96,299776.99,1019.07
730425.74,299777.35,1019.00
730423.45,299777.74,1019.03
730421.17,299778.13,1019.16
730418.78,299778.53,1019.33
730416.43,299778.92,1019.33
730414.27,299779.28,1019.16
730412.02,299779.67,1019.23
730409.67,299780.06,1019.39
730407.38,299780.46,1019.59
730405.19,299780.78,1019.23
730402.97,299781.17,1019.10
730400.72,299781.53,1019.16
730398.33,299781.96,1019.23
730396.11,299782.31,1018.90
730393.86,299782.67,1018.87
730391.57,299783.06,1019.03
730389.35,299783.42,1019.00
730382.46,299784.60,1019.46
730377.88,299785.38,1019.56
730375.73,299785.71,1019.03
730373.41,299786.10,1019.16
730370.99,299786.53,1019.49
730368.67,299786.92,1019.82
730366.42,299787.31,1020.02
730364.20,299787.67,1019.72
730362.04,299788.03,1019.75
730359.79,299788.39,1019.29
730453.42,299768.43,1019.33
730448.91,299769.18,1019.23
730446.56,299769.58,1019.26
730444.27,299769.97,1019.29
730442.02,299770.36,1019.39
730439.67,299770.76,1019.26
730437.41,299771.11,1019.33
730435.09,299771.51,1019.52
730432.74,299771.90,1019.62
730430.65,299772.22,1019.00
730428.33,299772.65,1019.29
730426.04,299773.01,1019.46
730423.79,299773.40,1019.29
730421.54,299773.76,1019.16
730419.22,299774.15,1019.20
730416.83,299774.55,1019.23
730414.64,299774.90,1019.03
730412.29,299775.30,1019.36
730410.04,299775.69,1019.39
730407.78,299776.08,1019.56
730405.50,299776.44,1019.52
730403.27,299776.80,1019.33
730400.96,299777.19,1019.13
730398.70,299777.58,1019.10
730396.45,299777.94,1019.20
730394.13,299778.33,1019.26
730391.97,299778.69,1019.00
730389.75,299779.05,1018.80
730373.71,299781.76,1019.62
730371.46,299782.12,1019.49
730369.27,299782.47,1019.20
730366.89,299782.90,1019.75
730364.63,299783.29,1019.72
730362.34,299783.65,1019.79
730360.03,299784.05,1019.66
730361.01,299861.44,1019.79
730363.23,299861.05,1019.89
730365.49,299860.66,1019.89
730367.74,299860.27,1019.79
730369.99,299859.91,1019.92
730372.28,299859.48,1019.82
730374.50,299859.12,1019.75
730376.76,299858.73,1019.85
730378.98,299858.38,1019.92
730381.20,299857.99,1019.72
730383.48,299857.56,1019.29
730385.61,299857.21,1019.82
730387.89,299856.81,1019.79
730390.18,299856.42,1019.62
730394.78,299855.60,1019.23
730396.97,299855.25,1019.39
730399.16,299854.89,1019.92
730401.29,299854.57,1020.38
730403.54,299854.18,1020.28
730405.89,299853.75,1019.79
730410.40,299852.97,1019.59
730412.65,299852.54,1019.39
730414.94,299852.18,1019.39
730417.13,299851.79,1019.69
730419.28,299851.44,1019.95
730421.63,299851.04,1019.69
730423.82,299850.65,1019.89
730426.17,299850.26,1019.59
730428.43,299849.87,1019.72
730432.97,299849.09,1019.59
730435.28,299848.66,1019.20
730437.51,299848.30,1019.46
730439.79,299847.91,1019.36
730441.92,299847.55,1019.75
730444.27,299847.16,1019.52
730446.46,299846.77,1019.49
730448.78,299846.38,1019.36
730451.06,299845.95,1019.23
730453.28,299845.60,1019.26
730361.06,299857.27,1020.28
730363.34,299856.84,1020.05
730365.73,299856.45,1019.62
730367.95,299856.06,1019.92
730372.36,299855.31,1019.98
730374.55,299854.96,1020.02
730376.77,299854.57,1019.89
730378.99,299854.17,1019.82
730381.21,299853.78,1019.69
730383.56,299853.36,1019.29
730385.75,299853.00,1019.66
730387.94,299852.64,1019.85
730390.26,299852.25,1019.66
730392.51,299851.86,1019.46
730394.80,299851.43,1019.43
730396.95,299851.08,1019.79
730399.08,299850.72,1019.95
730401.30,299850.37,1020.34
730405.97,299849.51,1019.39
730408.09,299849.19,1020.02
730410.38,299848.80,1019.72
730412.73,299848.37,1019.49
730414.98,299847.98,1019.36
730417.21,299847.62,1019.75
730419.39,299847.27,1019.98
730421.65,299846.88,1019.95
730423.97,299846.48,1020.05
730426.29,299846.06,1019.82
730428.51,299845.70,1020.02
730430.79,299845.27,1019.62
730433.08,299844.88,1019.33
730435.27,299844.52,1019.72
730437.59,299844.13,1019.59
730439.97,299843.70,1019.29
730442.13,299843.35,1019.49
730444.31,299842.96,1019.69
730446.63,299842.57,1019.49
730451.17,299841.78,1019.29
730453.33,299841.43,1019.62
730361.58,299852.46,1020.02
730363.83,299852.07,1020.02
730366.09,299851.71,1020.08
730368.47,299851.25,1019.52
730370.73,299850.89,1019.69
730372.82,299850.54,1020.02
730375.07,299850.15,1020.02
730377.39,299849.76,1019.85
730379.68,299849.36,1019.52
730384.12,299848.62,1019.92
730386.37,299848.22,1019.82
730388.69,299847.83,1019.56
730390.88,299847.44,1019.69
730393.23,299847.02,1019.43
730395.35,299846.66,1019.69
730397.51,299846.30,1019.98
730399.76,299845.95,1020.05
730402.02,299845.55,1019.92
730404.34,299845.13,1019.72
730406.56,299844.77,1019.72
730408.78,299844.38,1019.98
730411.06,299843.99,1019.75
730413.32,299843.60,1019.43
730415.47,299843.24,1019.69
730417.70,299842.85,1019.79
730420.01,299842.46,1019.85
730422.27,299842.07,1019.89
730424.55,299841.67,1019.52
730426.81,299841.28,1019.56
730429.03,299840.93,1019.62
730431.32,299840.53,1019.69
730433.54,299840.14,1019.62
730435.73,299839.79,1019.89
730438.17,299839.32,1019.29
730440.33,299838.97,1019.69
730442.52,299838.61,1019.92
730444.87,299838.18,1019.49
730447.22,299837.79,1019.29
730449.44,299837.40,1019.49
730451.63,299837.04,1019.62
730453.95,299836.65,1019.43
730361.63,299848.23,1020.05
730363.81,299847.84,1020.08
730366.13,299847.41,1019.79
730368.29,299847.06,1020.21
730370.54,299846.70,1020.18
730372.83,299846.27,1019.66
730374.98,299845.92,1020.08
730377.34,299845.52,1019.72
730379.56,299845.13,1019.95
730381.84,299844.74,1019.49
730384.13,299844.35,1019.52
730386.35,299843.96,1019.33
730388.60,299843.57,1019.49
730390.79,299843.21,1020.02
730392.95,299842.85,1020.15
730395.07,299842.53,1020.51
730397.42,299842.11,1019.92
730399.74,299841.68,1019.62
730402.00,299841.29,1019.59
730404.19,299840.93,1019.59
730406.50,299840.51,1019.39
730408.69,299840.15,1019.62
730410.91,299839.76,1019.66
730413.17,299839.40,1019.72
730415.45,299838.98,1019.36
730417.74,299838.62,1019.69
730419.93,299838.23,1019.89
730422.21,299837.83,1019.69
730424.44,299837.48,1019.75
730426.75,299837.05,1019.43
730429.04,299836.66,1019.33
730431.17,299836.34,1019.89
730433.45,299835.94,1019.89
730435.71,299835.55,1019.82
730438.09,299835.12,1019.23
730440.25,299834.77,1019.82
730442.50,299834.38,1019.75
730444.88,299833.95,1019.33
730447.10,299833.59,1019.56
730449.32,299833.20,1019.66
730451.64,299832.81,1019.52
730453.86,299832.42,1019.39
730361.70,299843.83,1020.05
730363.99,299843.44,1020.15
730366.24,299843.05,1019.89
730368.49,299842.65,1020.12
730370.78,299842.26,1019.82
730373.00,299841.87,1019.72
730375.32,299841.48,1019.59
730377.54,299841.09,1019.66
730379.80,299840.73,1019.69
730381.98,299840.34,1019.66
730384.24,299839.95,1019.36
730386.46,299839.59,1019.66
730388.65,299839.20,1019.89
730390.90,299838.84,1019.92
730393.19,299838.45,1019.85
730395.44,299838.06,1019.82
730397.82,299837.63,1019.26
730399.95,299837.28,1019.46
730402.17,299836.89,1019.72
730404.49,299836.49,1019.66
730406.71,299836.10,1019.36
730408.93,299835.74,1019.46
730415.69,299834.60,1019.52
730417.85,299834.25,1019.95
730420.13,299833.86,1019.95
730422.42,299833.43,1019.59
730424.77,299833.04,1019.36
730426.96,299832.68,1019.69
730429.15,299832.32,1019.95
730431.40,299831.93,1019.95
730433.66,299831.54,1019.72
730436.07,299831.11,1019.23
730438.29,299830.72,1019.59
730440.48,299830.36,1019.69
730442.74,299829.97,1019.72
730444.89,299829.62,1019.72
730447.21,299829.22,1019.72
730449.43,299828.83,1019.85
730451.75,299828.44,1019.49
730454.04,299828.05,1019.49
730359.72,299839.81,1019.92
730361.94,299839.46,1019.95
730364.23,299839.06,1019.85
730366.48,299838.67,1019.85
730368.67,299838.32,1019.95
730370.99,299837.92,1019.79
730373.24,299837.53,1019.69
730375.53,299837.14,1019.49
730377.78,299836.72,1019.33
730379.90,299836.36,1019.59
730384.48,299835.58,1019.39
730386.60,299835.25,1019.89
730388.92,299834.86,1019.82
730391.17,299834.47,1019.66
730393.43,299834.08,1019.82
730397.93,299833.30,1019.66
730400.22,299832.90,1019.33
730402.34,299832.55,1019.49
730407.01,299831.76,1019.56
730409.14,299831.41,1019.79
730416.00,299830.23,1019.49
730418.09,299829.88,1019.89
730420.34,299829.52,1019.89
730422.63,299829.13,1019.75
730424.95,299828.70,1019.36
730427.26,299828.31,1019.36
730429.49,299827.95,1019.56
730431.71,299827.56,1019.56
730434.06,299827.13,1019.16
730436.28,299826.77,1019.36
730438.50,299826.38,1019.56
730440.79,299826.02,1019.59
730442.94,299825.64,1019.62
730445.20,299825.24,1019.56
730447.39,299824.89,1019.82
730449.61,299824.53,1020.21
730451.89,299824.14,1019.95
730361.84,299834.83,1020.12
730364.19,299834.44,1019.79
730366.41,299834.05,1019.82
730368.67,299833.66,1019.85
730370.89,299833.30,1019.92
730373.21,299832.91,1019.72
730375.49,299832.48,1019.52
730377.68,299832.12,1019.43
730379.91,299831.77,1019.82
730382.16,299831.38,1019.66
730384.35,299830.99,1019.75
730397.77,299828.74,1019.72
730400.06,299828.31,1019.62
730402.31,299827.96,1019.85
730404.47,299827.57,1019.82
730406.82,299827.17,1019.52
730409.07,299826.78,1019.72
730411.20,299826.46,1020.12
730413.58,299826.03,1019.69
730415.77,299825.64,1019.85
730418.12,299825.25,1019.52
730420.34,299824.89,1019.79
730422.56,299824.50,1019.79
730424.85,299824.11,1019.75
730427.01,299823.75,1019.59
730429.29,299823.33,1019.49
730431.55,299822.97,1019.66
730433.83,299822.58,1019.72
730436.15,299822.18,1019.62
730438.37,299821.79,1019.56
730440.59,299821.43,1019.79
730442.91,299821.04,1019.46
730445.10,299820.65,1019.66
730447.32,299820.29,1019.89
730449.67,299819.87,1019.43
730451.93,299819.48,1019.49
730359.89,299830.72,1019.89
730362.14,299830.33,1019.75
730364.40,299829.94,1019.85
730366.72,299829.54,1019.72
730368.97,299829.15,1019.72
730371.16,299828.80,1019.72
730373.35,299828.41,1019.69
730375.66,299828.01,1019.52
730377.95,299827.62,1019.33
730380.17,299827.23,1019.33
730382.39,299826.87,1019.66
730395.72,299824.63,1019.82
730398.04,299824.24,1019.92
730400.29,299823.84,1019.85
730402.58,299823.45,1019.56
730404.80,299823.06,1019.79
730407.02,299822.70,1019.82
730409.34,299822.31,1019.79
730411.63,299821.92,1019.66
730413.78,299821.56,1020.02
730415.97,299821.21,1020.12
730418.32,299820.78,1019.82
730420.55,299820.42,1020.05
730422.86,299820.00,1019.82
730425.08,299819.60,1019.52
730427.37,299819.21,1019.29
730429.46,299818.89,1019.75
730431.81,299818.50,1019.66
730434.07,299818.11,1019.66
730436.35,299817.71,1019.43
730438.64,299817.32,1019.49
730440.83,299816.96,1019.56
730443.05,299816.57,1019.59
730445.40,299816.18,1019.36
730447.62,299815.79,1019.29
730450.01,299815.36,1019.10
730452.16,299815.04,1019.59
730361.88,299825.71,1020.02
730364.10,299825.32,1019.92
730366.45,299824.92,1019.59
730368.64,299824.53,1019.75
730370.86,299824.18,1019.75
730373.22,299823.75,1019.56
730375.40,299823.39,1019.69
730377.63,299823.03,1019.79
730379.98,299822.61,1019.43
730382.20,299822.22,1019.29
730384.35,299821.86,1019.62
730386.48,299821.54,1020.12
730388.80,299821.11,1019.92
730391.15,299820.72,1019.49
730393.24,299820.37,1020.12
730397.78,299819.61,1020.02
730400.10,299819.19,1019.69
730402.32,299818.83,1019.95
730404.57,299818.44,1019.82
730406.89,299818.05,1019.59
730408.98,299817.73,1020.08
730411.27,299817.30,1019.82
730413.52,299816.94,1019.82
730418.06,299816.16,1020.05
730420.35,299815.77,1019.62
730422.60,299815.38,1019.79
730424.82,299815.02,1019.89
730427.18,299814.59,1019.46
730429.33,299814.23,1019.82
730431.55,299813.88,1019.85
730433.81,299813.52,1019.89
730436.00,299813.13,1020.08
730438.32,299812.74,1020.02
730440.70,299812.31,1019.46
730442.99,299811.92,1019.23
730445.21,299811.53,1019.16
730447.43,299811.17,1019.39
730449.58,299810.81,1019.49
730451.93,299810.39,1019.43
730361.17,299821.49,1019.85
730363.46,299821.10,1019.85
730365.71,299820.71,1019.75
730367.97,299820.35,1019.85
730370.22,299819.96,1019.82
730372.51,299819.57,1019.52
730374.76,299819.18,1019.66
730376.98,299818.79,1019.69
730379.30,299818.39,1019.46
730381.59,299818.00,1019.33
730383.74,299817.65,1019.66
730385.93,299817.32,1020.12
730388.19,299816.90,1019.82
730390.50,299816.50,1019.69
730392.76,299816.15,1019.75
730395.08,299815.72,1019.43
730397.30,299815.36,1019.69
730399.49,299815.01,1019.89
730401.68,299814.62,1020.02
730404.03,299814.22,1019.92
730415.23,299812.33,1019.69
730417.52,299811.94,1019.52
730419.74,299811.55,1019.72
730421.99,299811.19,1019.69
730424.15,299810.84,1019.89
730426.40,299810.44,1019.62
730428.62,299810.05,1019.66
730430.94,299809.66,1019.62
730433.13,299809.30,1019.85
730435.45,299808.91,1019.75
730437.74,299808.52,1019.62
730439.99,299808.13,1019.59
730442.31,299807.73,1019.36
730444.63,299807.34,1019.10
730446.85,299806.95,1019.03
730449.04,299806.59,1019.16
730451.26,299806.20,1019.26
730453.48,299805.85,1019.49
730361.10,299816.70,1020.25
730363.36,299816.31,1020.15
730365.68,299815.89,1019.82
730367.93,299815.53,1019.69
730370.18,299815.14,1019.79
730372.41,299814.78,1019.95
730374.66,299814.39,1019.89
730376.88,299814.03,1019.95
730379.23,299813.60,1019.56
730381.45,299813.21,1019.39
730383.71,299812.85,1019.49
730385.90,299812.50,1019.75
730388.08,299812.11,1019.75
730390.34,299811.72,1019.66
730392.63,299811.36,1019.72
730394.91,299810.93,1019.52
730397.17,299810.57,1019.59
730399.42,299810.18,1019.66
730401.57,299809.83,1020.15
730403.86,299809.43,1020.02
730406.15,299809.04,1019.82
730408.37,299808.68,1020.02
730410.69,299808.29,1019.79
730412.91,299807.90,1019.85
730415.13,299807.54,1020.02
730417.42,299807.15,1019.85
730419.74,299806.76,1019.52
730421.92,299806.37,1019.75
730424.21,299805.98,1019.69
730426.46,299805.62,1019.39
730428.75,299805.23,1019.39
730431.04,299804.83,1019.52
730433.32,299804.44,1019.46
730435.54,299804.05,1019.33
730437.80,299803.66,1019.10
730440.05,299803.30,1019.07
730442.31,299802.91,1019.00
730444.63,299802.52,1019.03
730446.85,299802.13,1019.13
730449.04,299801.77,1019.23
730451.32,299801.38,1019.16
730453.48,299801.02,1019.52
730363.17,299812.08,1020.02
730365.46,299811.69,1019.75
730369.97,299810.94,1019.69
730372.25,299810.55,1019.59
730374.38,299810.23,1020.18
730376.50,299809.87,1020.25
730378.89,299809.45,1019.75
730381.17,299809.05,1019.89
730383.46,299808.66,1019.72
730385.81,299808.23,1019.33
730388.03,299807.88,1019.49
730390.22,299807.52,1019.85
730392.38,299807.16,1019.82
730394.70,299806.77,1019.66
730396.95,299806.38,1019.72
730399.07,299806.02,1019.85
730401.39,299805.63,1019.98
730405.90,299804.88,1019.89
730408.15,299804.49,1019.95
730414.88,299803.35,1019.72
730417.17,299802.96,1019.72
730419.52,299802.56,1019.52
730421.77,299802.17,1019.59
730424.00,299801.81,1019.49
730426.18,299801.43,1019.56
730428.41,299801.07,1019.62
730430.69,299800.68,1019.43
730432.98,299800.28,1019.20
730435.26,299799.89,1019.16
730437.52,299799.50,1019.07
730439.80,299799.11,1018.97
730442.03,299798.75,1019.13
730444.25,299798.36,1019.20
730446.57,299797.97,1019.10
730448.82,299797.61,1019.33
730451.14,299797.21,1019.23
730453.30,299796.86,1019.49
730360.11,299808.10,1020.15
730362.49,299807.67,1019.75
730364.75,299807.28,1019.82
730369.29,299806.50,1019.59
730371.51,299806.14,1019.66
730373.70,299805.78,1020.08
730375.85,299805.43,1020.12
730378.07,299805.04,1019.85
730380.36,299804.65,1019.82
730382.65,299804.25,1019.56
730384.97,299803.86,1019.36
730387.22,299803.47,1019.52
730389.38,299803.15,1019.79
730391.66,299802.75,1019.69
730393.88,299802.36,1019.69
730396.20,299801.97,1019.69
730398.33,299801.61,1019.82
730400.51,299801.26,1019.89
730402.87,299800.86,1019.75
730405.12,299800.47,1019.72
730407.28,299800.12,1020.02
730409.59,299799.72,1019.69
730411.82,299799.33,1019.79
730414.10,299798.94,1019.79
730416.36,299798.58,1019.72
730418.64,299798.19,1019.72
730420.93,299797.80,1019.59
730423.22,299797.41,1019.33
730425.44,299797.05,1019.62
730427.69,299796.66,1019.33
730430.04,299796.23,1019.20
730432.20,299795.87,1019.33
730434.42,299795.52,1019.16
730436.77,299795.09,1019.00
730438.99,299794.73,1018.97
730441.25,299794.34,1019.03
730443.53,299793.95,1019.16
730445.79,299793.59,1019.07
730448.01,299793.20,1019.03
730450.20,299792.84,1019.23
730452.48,299792.45,1019.46
730360.20,299803.04,1019.62
730362.42,299802.65,1019.59
730364.67,299802.29,1019.36
730366.93,299801.90,1019.52
730369.21,299801.51,1019.49
730371.43,299801.15,1019.36
730373.62,299800.76,1019.29
730375.88,299800.41,1019.43
730378.06,299800.05,1019.56
730380.32,299799.66,1019.46
730382.54,299799.30,1019.75
730384.86,299798.87,1019.49
730387.14,299798.48,1019.33
730389.40,299798.12,1019.43
730391.59,299797.77,1019.62
730393.87,299797.37,1019.56
730396.10,299797.02,1019.66
730398.38,299796.62,1019.59
730400.64,299796.23,1019.72
730402.79,299795.88,1019.75
730404.98,299795.52,1019.92
730407.10,299795.17,1020.31
730409.42,299794.77,1020.08
730411.74,299794.38,1019.72
730414.03,299793.99,1019.56
730416.32,299793.60,1019.56
730418.57,299793.20,1019.46
730420.82,299792.81,1019.39
730423.08,299792.45,1019.46
730425.36,299792.06,1019.39
730427.71,299791.63,1019.03
730429.87,299791.31,1019.36
730432.19,299790.89,1019.10
730434.41,299790.53,1018.97
730436.66,299790.14,1018.90
730438.95,299789.74,1018.87
730441.14,299789.39,1019.13
730443.36,299789.03,1019.46
730445.62,299788.64,1019.52
730447.90,299788.25,1019.29
730450.06,299787.92,1019.62
730452.28,299787.53,1019.69
730365.37,299797.94,1019.46
730367.46,299797.59,1019.98
730369.68,299797.23,1019.82
730372.10,299796.80,1019.23
730374.22,299796.45,1019.49
730376.54,299796.06,1019.43
730378.86,299795.66,1019.16
730381.08,299795.27,1019.16
730383.27,299794.91,1019.59
730385.56,299794.52,1019.43
730387.88,299794.13,1019.26
730390.10,299793.77,1019.49
730392.25,299793.42,1019.46
730394.54,299793.02,1019.46
730396.79,299792.67,1019.59
730399.02,299792.27,1019.62
730401.20,299791.92,1019.62
730403.49,299791.53,1019.49
730405.78,299791.13,1019.36
730407.90,299790.78,1019.72
730410.19,299790.39,1019.72
730412.51,299789.99,1019.52
730414.73,299789.64,1019.59
730419.17,299788.89,1019.82
730421.59,299788.46,1019.36
730423.84,299788.07,1019.33
730426.13,299787.71,1019.16
730428.38,299787.32,1019.23
730430.60,299786.93,1019.23
730432.89,299786.53,1019.00
730435.14,299786.18,1019.10
730437.43,299785.78,1018.90
730439.65,299785.39,1018.97
730441.77,299785.07,1019.52
730444.06,299784.68,1019.62
730446.44,299784.25,1019.03
730448.63,299783.89,1019.26
730450.82,299783.54,1019.39
730453.11,299783.15,1019.10
730359.95,299794.19,1019.36
730362.27,299793.83,1019.29
730364.46,299793.44,1019.36
730366.71,299793.08,1019.59
730368.87,299792.73,1019.92
730371.19,299792.33,1019.46
730373.47,299791.94,1019.52
730375.66,299791.58,1019.62
730377.95,299791.16,1019.36
730382.32,299790.45,1019.62
730384.61,299790.05,1019.66
730386.86,299789.66,1019.39
730389.18,299789.27,1019.16
730391.41,299788.91,1019.43
730393.66,299788.52,1019.23
730395.91,299788.16,1019.39
730398.13,299787.77,1019.46
730400.39,299787.41,1019.33
730402.58,299787.02,1019.36
730404.83,299786.66,1019.26
730407.05,299786.27,1019.43
730409.31,299785.91,1019.52
730411.50,299785.56,1019.72
730413.85,299785.13,1019.46
730415.97,299784.81,1019.79
730418.42,299784.38,1019.33
730420.67,299783.99,1019.23
730422.96,299783.60,1019.10
730425.18,299783.24,1019.23
730427.44,299782.85,1019.13
730429.79,299782.45,1018.97
730431.98,299782.10,1019.13
730434.20,299781.71,1019.33
730436.42,299781.35,1019.29
730438.61,299780.96,1019.23
730440.89,299780.60,1019.29
730443.15,299780.21,1019.16
730445.50,299779.81,1018.97
730447.79,299779.42,1018.87
730450.01,299779.03,1018.93
730452.26,299778.67,1019.16
730361.66,299789.55,1019.52
730363.81,299789.19,1019.75
730366.03,299788.83,1019.92
730368.29,299788.44,1019.95
730370.61,299788.05,1019.69
730372.93,299787.62,1019.26
730375.21,299787.26,1019.23
730377.37,299786.91,1019.49
730379.59,299786.55,1019.79
730381.88,299786.16,1019.69
730384.16,299785.77,1019.39
730386.42,299785.37,1019.49
730388.70,299784.98,1019.26
730390.92,299784.59,1019.16
730393.11,299784.24,1019.13
730395.37,299783.84,1019.03
730397.62,299783.49,1019.23
730399.84,299783.13,1019.23
730402.16,299782.73,1019.13
730404.41,299782.34,1019.20
730406.60,299781.99,1019.39
730408.79,299781.63,1019.56
730410.98,299781.27,1019.56
730413.37,299780.85,1019.23
730415.62,299780.45,1019.07
730417.78,299780.10,1019.29
730420.09,299779.71,1019.23
730422.32,299779.35,1019.16
730424.64,299778.95,1019.07
730426.86,299778.56,1019.07
730429.14,299778.17,1019.03
730431.46,299777.78,1019.00
730433.62,299777.42,1019.10
730435.87,299777.03,1019.00
730438.19,299776.67,1018.93
730440.38,299776.28,1019.03
730442.57,299775.96,1019.20
730444.86,299775.57,1019.29
730447.14,299775.17,1019.52
730449.40,299774.81,1019.56
730451.68,299774.39,1019.16
730453.94,299774.03,1019.10
730361.04,299785.07,1019.85
730363.33,299784.68,1019.82
730365.68,299784.28,1019.79
730367.83,299783.93,1019.69
730370.15,299783.53,1019.23
730372.34,299783.18,1019.56
730374.59,299782.79,1019.46
730388.02,299780.54,1019.39
730390.37,299780.11,1018.80
730392.59,299779.75,1019.10
730394.72,299779.40,1019.39
730396.94,299779.01,1019.20
730399.22,299778.65,1019.16
730401.45,299778.26,1019.13
730403.70,299777.90,1019.29
730405.95,299777.51,1019.46
730408.17,299777.15,1019.49
730410.49,299776.76,1019.43
730412.71,299776.37,1019.33
730415.07,299775.97,1019.03
730417.29,299775.62,1019.20
730419.54,299775.22,1019.16
730421.83,299774.83,1019.13
730424.05,299774.47,1019.16
730426.27,299774.12,1019.39
730428.56,299773.72,1019.23
730430.84,299773.33,1019.00
730433.07,299772.98,1019.46
730435.25,299772.62,1019.43
730437.44,299772.23,1019.49
730439.86,299771.83,1019.13
730442.02,299771.48,1019.43
730444.34,299771.08,1019.33
730446.59,299770.69,1019.29
730448.81,299770.34,1019.26
730451.13,299769.94,1019.13
730453.29,299769.59,1019.33
730359.87,299780.93,1019.72
730362.19,299780.54,1019.49
730364.38,299780.18,1019.46
730366.67,299779.79,1019.49
730368.89,299779.40,1019.36
730389.21,299776.01,1019.00
730391.39,299775.62,1019.13
730393.68,299775.26,1019.26
730395.94,299774.87,1019.26
730398.16,299774.48,1019.00
730400.38,299774.12,1019.07
730402.50,299773.80,1019.59
730404.76,299773.41,1019.72
730407.04,299773.01,1019.56
730409.30,299772.66,1019.43
730411.58,299772.26,1019.43
730413.84,299771.87,1019.36
730416.12,299771.48,1019.26
730418.47,299771.09,1019.00
730420.63,299770.73,1019.26
730422.79,299770.37,1019.52
730425.01,299770.02,1019.46
730427.26,299769.63,1019.43
730429.61,299769.23,1019.16
730431.80,299768.84,1019.03
730434.06,299768.48,1019.03
730436.28,299768.09,1018.97
730438.53,299767.74,1019.16
730440.82,299767.34,1019.07
730443.07,299766.95,1019.07
730445.33,299766.59,1019.20
730447.51,299766.24,1019.36
730449.77,299765.84,1019.52
730452.06,299765.49,1019.46
730453.52,299763.93,1019.20
730451.11,299764.36,1019.49
730448.88,299764.72,1019.46
730446.63,299765.08,1019.33
730444.44,299765.44,1019.16
730442.15,299765.83,1019.03
730439.90,299766.22,1019.07
730437.65,299766.58,1019.03
730435.29,299766.97,1019.00
730433.04,299767.33,1018.80
730430.66,299767.76,1019.26
730428.40,299768.12,1019.26
730426.15,299768.51,1019.29
730423.83,299768.90,1019.46
730421.61,299769.26,1019.43
730419.35,299769.62,1019.13
730417.07,299770.01,1018.87
730414.68,299770.41,1019.43
730412.43,299770.80,1019.26
730410.21,299771.15,1019.29
730407.85,299771.55,1019.49
730405.54,299771.97,1019.85
730403.41,299772.30,1019.43
730401.13,299772.69,1019.36
730398.94,299773.01,1019.00
730396.55,299773.44,1019.16
730394.27,299773.83,1019.29
730392.04,299774.19,1019.16
730389.79,299774.55,1019.13
730373.82,299777.23,1019.49
730369.31,299777.98,1019.66
730367.05,299778.37,1019.49
730364.90,299778.72,1019.33
730362.54,299779.09,1019.36
730360.19,299779.51,1019.59
730453.85,299759.27,1019.33
730451.60,299759.66,1019.33
730449.34,299760.02,1019.20
730447.15,299760.37,1019.20
730444.80,299760.80,1019.36
730442.48,299761.19,1019.46
730440.23,299761.55,1019.43
730437.91,299761.94,1019.49
730435.79,299762.30,1019.07
730433.50,299762.66,1019.07
730431.18,299763.05,1019.07
730428.89,299763.44,1019.26
730426.57,299763.84,1019.46
730424.35,299764.19,1019.26
730422.10,299764.59,1019.26
730419.84,299764.94,1019.26
730417.43,299765.37,1019.46
730415.14,299765.73,1019.20
730412.95,299766.09,1019.00
730410.60,299766.48,1019.43
730408.35,299766.87,1019.29
730406.12,299767.23,1019.26
730403.87,299767.59,1019.07
730401.58,299767.98,1019.26
730399.33,299768.37,1019.36
730397.01,299768.77,1019.20
730394.66,299769.16,1019.59
730392.44,299769.52,1019.33
730390.15,299769.91,1019.36
730371.99,299772.95,1019.62
730369.73,299773.31,1019.26
730367.51,299773.66,1019.10
730365.23,299774.06,1019.33
730362.84,299774.45,1019.56
730360.59,299774.84,1019.79
730453.79,299754.87,1019.39
730451.54,299755.26,1019.59
730449.28,299755.62,1019.39
730447.10,299755.98,1019.16
730444.78,299756.37,1019.16
730442.46,299756.76,1019.23
730440.07,299757.19,1019.52
730437.88,299757.51,1019.10
730435.66,299757.90,1019.03
730433.41,299758.26,1018.97
730431.02,299758.69,1019.23
730428.71,299759.08,1019.29
730426.48,299759.44,1019.20
730424.20,299759.80,1019.33
730421.91,299760.19,1019.36
730419.69,299760.55,1019.23
730417.34,299760.94,1019.39
730414.92,299761.37,1019.52
730412.73,299761.73,1019.26
730410.54,299762.09,1019.00
730408.29,299762.45,1018.93
730406.07,299762.80,1018.87
730403.75,299763.20,1019.07
730401.46,299763.59,1019.10
730399.11,299763.98,1019.10
730396.79,299764.38,1019.29
730394.57,299764.73,1019.36
730392.31,299765.12,1019.23
730390.00,299765.52,1019.56
730387.74,299765.88,1019.39
730385.55,299766.23,1019.03
730380.91,299767.02,1019.13
730378.66,299767.38,1019.16
730374.15,299768.13,1019.07
730371.86,299768.52,1019.43
730369.61,299768.91,1019.29
730367.42,299769.27,1019.23
730365.14,299769.66,1019.36
730362.88,299770.02,1019.36
730360.63,299770.41,1019.46
730452.78,299750.24,1019.13
730450.49,299750.63,1019.07
730448.24,299750.99,1018.70
730445.88,299751.38,1019.29
730443.70,299751.74,1019.16
730441.47,299752.13,1019.26
730439.12,299752.49,1019.07
730436.87,299752.88,1018.84
730434.65,299753.24,1018.77
730432.26,299753.63,1019.07
730427.62,299754.45,1019.72
730425.40,299754.81,1019.46
730423.12,299755.17,1019.39
730420.83,299755.56,1019.33
730418.57,299755.92,1019.43
730416.26,299756.31,1019.33
730414.03,299756.67,1019.20
730411.78,299757.06,1018.97
730409.40,299757.46,1019.10
730407.14,299757.85,1019.26
730404.92,299758.21,1019.13
730402.60,299758.60,1019.36
730400.35,299758.96,1019.33
730398.06,299759.35,1019.43
730395.77,299759.71,1019.29
730391.30,299760.46,1019.03
730388.91,299760.89,1019.52
730386.63,299761.25,1019.43
730384.47,299761.60,1019.16
730382.18,299761.96,1018.87
730379.86,299762.36,1019.13
730377.68,299762.74,1019.26
730375.32,299763.14,1019.36
730368.56,299764.25,1019.03
730366.37,299764.60,1018.87
730364.02,299765.00,1019.33
730361.83,299765.35,1019.07
730452.75,299745.77,1018.84
730448.14,299746.56,1019.36
730445.70,299746.99,1019.69
730443.44,299747.35,1019.46
730441.25,299747.70,1019.03
730438.97,299748.10,1019.16
730436.81,299748.42,1018.61
730434.52,299748.81,1018.70
730432.24,299749.20,1018.84
730429.92,299749.56,1018.90
730427.53,299749.99,1019.10
730425.21,299750.39,1019.79
730422.96,299750.74,1019.46
730420.67,299751.14,1019.49
730418.48,299751.49,1019.23
730416.23,299751.85,1019.00
730414.07,299752.21,1018.64
730411.69,299752.60,1018.87
730409.30,299753.03,1019.29
730407.12,299753.39,1019.10
730404.83,299753.75,1019.13
730402.54,299754.14,1019.36
730400.22,299754.53,1019.62
730397.94,299754.92,1019.56
730395.78,299755.28,1019.23
730393.46,299755.64,1019.10
730391.14,299756.03,1019.29
730388.89,299756.42,1019.23
730386.70,299756.78,1019.00
730384.48,299757.14,1019.03
730382.16,299757.53,1018.93
730379.87,299757.92,1019.26
730377.55,299758.32,1019.29
730375.20,299758.71,1019.49
730372.98,299759.07,1019.46
730370.72,299759.43,1019.29
730368.50,299759.82,1019.20
730366.28,299760.18,1019.00
730363.96,299760.54,1019.00
730361.74,299760.93,1018.97
730452.56,299741.19,1018.61
730450.27,299741.58,1018.70
730448.02,299741.94,1018.87
730445.60,299742.36,1019.13
730443.28,299742.76,1019.36
730440.89,299743.15,1019.62
730436.52,299743.87,1018.97
730434.30,299744.22,1018.74
730432.04,299744.58,1018.87
730429.72,299744.98,1018.67
730427.34,299745.37,1018.90
730425.05,299745.76,1019.23
730422.73,299746.16,1019.39
730420.51,299746.55,1019.33
730418.29,299746.90,1019.00
730416.00,299747.26,1019.00
730413.72,299747.69,1019.26
730411.40,299748.05,1019.07
730409.17,299748.41,1018.84
730406.92,299748.77,1018.87
730404.54,299749.19,1019.20
730402.28,299749.58,1019.36
730400.03,299749.94,1019.20
730397.84,299750.30,1019.07
730395.49,299750.69,1019.07
730393.27,299751.05,1018.74
730391.04,299751.41,1018.87
730388.66,299751.84,1018.97
730386.37,299752.23,1019.33
730383.99,299752.62,1019.66
730381.83,299752.98,1019.29
730379.64,299753.34,1019.03
730377.36,299753.70,1019.16
730375.14,299754.09,1019.10
730372.82,299754.45,1019.13
730370.43,299754.87,1019.46
730368.18,299755.27,1019.66
730365.86,299755.66,1019.82
730363.70,299755.98,1019.46
730361.51,299756.34,1019.07
730436.74,299739.10,1019.07
730434.56,299739.46,1018.77
730432.24,299739.85,1019.16
730427.73,299740.57,1018.61
730425.41,299740.99,1018.93
730423.09,299741.39,1019.20
730420.74,299741.78,1019.52
730418.52,299742.14,1019.39
730416.23,299742.53,1019.33
730413.88,299742.93,1019.33
730411.59,299743.32,1019.56
730409.34,299743.68,1019.56
730407.08,299744.07,1019.39
730404.89,299744.39,1019.16
730402.58,299744.78,1019.03
730400.22,299745.21,1019.49
730398.10,299745.53,1019.26
730395.81,299745.89,1018.87
730393.49,299746.29,1019.03
730391.17,299746.68,1019.36
730388.92,299747.07,1019.23
730386.76,299747.43,1019.07
730384.48,299747.79,1019.26
730382.19,299748.18,1019.07
730379.90,299748.54,1018.84
730377.65,299748.93,1018.87
730375.33,299749.32,1019.26
730373.01,299749.71,1019.39
730370.82,299750.07,1019.26
730368.50,299750.46,1019.46
730366.15,299750.86,1019.98
730413.72,299738.27,1019.59
730411.40,299738.66,1019.85
730409.04,299739.06,1019.75
730406.89,299739.38,1019.10
730404.67,299739.77,1019.07
730402.44,299740.13,1018.84
730400.13,299740.52,1019.07
730397.84,299740.91,1019.13
730395.58,299741.27,1019.23
730393.27,299741.66,1019.49
730391.01,299742.02,1019.00
730388.76,299742.38,1018.84
730386.44,299742.77,1019.00
730384.12,299743.20,1019.46
730381.90,299743.56,1019.36
730379.64,299743.92,1019.26
730377.45,299744.27,1019.07
730375.20,299744.63,1019.16
730372.75,299745.09,1019.62
730370.46,299745.45,1019.52
730368.21,299745.81,1019.43
730365.96,299746.20,1019.52
730363.70,299746.60,1019.52
730361.38,299746.99,1019.82
730390.75,299737.53,1019.33
730388.50,299737.89,1019.52
730384.09,299738.61,1019.00
730381.80,299739.00,1019.00
730379.48,299739.39,1019.49
730377.13,299739.79,1019.75
730374.85,299740.18,1019.59
730372.72,299740.50,1019.07
730370.34,299740.93,1019.49
730368.05,299741.29,1019.62
730364.55,299736.92,1019.72
730361.63,299775.80,1019.66
730363.95,299775.40,1019.36
730366.24,299775.01,1019.20
730368.52,299774.62,1019.29
730370.68,299774.26,1019.26
730372.90,299773.91,1019.59
730390.90,299770.87,1019.36
730393.15,299770.52,1019.36
730395.34,299770.16,1019.52
730397.66,299769.73,1019.20
730399.88,299769.38,1019.46
730402.24,299768.98,1019.16
730404.39,299768.63,1019.20
730406.65,299768.23,1019.33
730408.90,299767.88,1019.36
730411.12,299767.49,1019.46
730413.47,299767.09,1019.07
730415.73,299766.70,1019.10
730417.95,299766.34,1019.39
730420.20,299765.98,1019.29
730422.46,299765.59,1019.26
730424.71,299765.23,1019.29
730426.90,299764.88,1019.52
730429.15,299764.49,1019.33
730431.44,299764.06,1019.03
730433.69,299763.70,1019.07
730436.01,299763.31,1019.00
730438.17,299762.95,1019.29
730440.45,299762.59,1019.36
730442.68,299762.20,1019.43
730444.96,299761.81,1019.36
730447.18,299761.45,1019.26
730449.40,299761.06,1019.13
730451.69,299760.70,1019.26
730453.95,299760.31,1019.26
730360.46,299771.60,1019.56
730362.75,299771.20,1019.46
730365.04,299770.81,1019.36
730367.23,299770.45,1019.29
730369.55,299770.06,1019.20
730371.70,299769.71,1019.56
730373.95,299769.31,1019.36
730376.24,299768.92,1019.10
730387.54,299767.03,1019.10
730389.67,299766.68,1019.49
730391.95,299766.32,1019.29
730394.21,299765.92,1019.36
730396.49,299765.53,1019.33
730398.78,299765.17,1019.20
730401.00,299764.78,1019.16
730403.32,299764.39,1019.00
730405.54,299764.03,1018.97
730407.86,299763.64,1018.90
730410.08,299763.25,1019.07
730412.34,299762.89,1019.03
730414.46,299762.53,1019.46
730416.58,299762.18,1019.56
730418.94,299761.79,1019.26
730421.19,299761.43,1019.36
730423.41,299761.04,1019.39
730425.73,299760.64,1019.26
730428.02,299760.25,1019.10
730430.27,299759.89,1019.29
730432.49,299759.50,1019.26
730434.78,299759.11,1019.03
730437.00,299758.75,1019.23
730439.16,299758.40,1019.36
730441.41,299758.04,1019.46
730443.73,299757.65,1019.23
730445.98,299757.25,1019.16
730448.20,299756.90,1019.33
730450.43,299756.54,1019.56
730452.68,299756.15,1019.52
730360.86,299766.92,1019.20
730363.11,299766.57,1019.29
730365.33,299766.18,1019.29
730367.59,299765.78,1019.03
730369.78,299765.43,1019.10
730376.60,299764.28,1018.87
730378.76,299763.93,1019.13
730383.33,299763.14,1018.93
730385.55,299762.79,1019.20
730387.74,299762.43,1019.59
730389.93,299762.07,1019.72
730392.32,299761.65,1019.23
730396.69,299760.93,1019.33
730398.95,299760.54,1019.26
730401.20,299760.18,1019.20
730403.39,299759.83,1019.36
730405.71,299759.40,1019.07
730408.00,299759.04,1019.16
730410.28,299758.65,1019.07
730412.44,299758.29,1019.23
730414.72,299757.90,1019.36
730416.95,299757.54,1019.39
730419.27,299757.15,1019.33
730421.55,299756.76,1019.16
730423.74,299756.40,1019.20
730425.90,299756.04,1019.56
730430.50,299755.26,1019.07
730432.76,299754.90,1019.20
730435.04,299754.48,1018.80
730437.30,299754.12,1019.03
730439.52,299753.76,1019.16
730441.74,299753.40,1019.43
730444.12,299752.97,1018.87
730446.28,299752.62,1018.90
730448.47,299752.26,1019.00
730450.69,299751.90,1019.26
730453.01,299751.51,1019.20
730359.75,299762.49,1019.23
730362.04,299762.10,1019.00
730364.29,299761.71,1019.00
730366.58,299761.32,1018.97
730368.80,299760.96,1018.97
730371.05,299760.60,1019.20
730373.14,299760.25,1019.56
730375.33,299759.89,1019.56
730377.65,299759.50,1019.33
730379.90,299759.10,1019.26
730382.26,299758.71,1018.87
730384.45,299758.35,1019.00
730386.70,299757.96,1019.07
730388.89,299757.61,1019.36
730391.17,299757.21,1019.23
730393.36,299756.86,1019.36
730395.62,299756.47,1019.26
730397.87,299756.11,1019.56
730400.06,299755.75,1019.62
730402.28,299755.36,1019.36
730404.60,299754.97,1019.16
730406.85,299754.58,1019.13
730409.11,299754.22,1019.36
730411.39,299753.83,1019.26
730413.71,299753.43,1018.70
730415.93,299753.07,1019.03
730418.12,299752.72,1019.23
730420.38,299752.36,1019.46
730422.63,299751.97,1019.46
730424.82,299751.61,1019.62
730434.06,299750.04,1018.90
730436.25,299749.65,1018.80
730438.54,299749.29,1018.90
730440.76,299748.93,1019.23
730443.01,299748.54,1019.13
730445.11,299748.22,1019.69
730447.36,299747.83,1019.52
730452.03,299747.04,1018.93
730361.09,299757.73,1019.10
730363.31,299757.34,1019.13
730365.47,299757.02,1019.46
730367.69,299756.66,1019.66
730369.91,299756.27,1019.52
730372.20,299755.87,1019.26
730374.49,299755.48,1019.07
730376.74,299755.12,1019.20
730378.99,299754.73,1019.20
730381.22,299754.38,1019.16
730383.37,299754.02,1019.46
730385.63,299753.63,1019.43
730388.04,299753.20,1019.03
730390.26,299752.84,1018.93
730392.45,299752.49,1018.84
730394.74,299752.09,1019.00
730396.99,299751.73,1019.20
730399.21,299751.34,1019.20
730401.40,299750.99,1019.26
730403.59,299750.63,1019.39
730405.94,299750.24,1019.07
730408.23,299749.84,1018.84
730410.52,299749.45,1018.77
730412.74,299749.09,1019.13
730414.93,299748.74,1019.26
730417.31,299748.31,1018.74
730419.44,299747.99,1019.20
730421.66,299747.63,1019.46
730423.98,299747.24,1019.36
730426.20,299746.85,1019.23
730428.52,299746.45,1018.84
730430.70,299746.06,1018.74
730432.93,299745.74,1018.97
730435.31,299745.31,1018.64
730437.47,299744.96,1018.97
730439.66,299744.60,1019.56
730441.88,299744.24,1019.52
730444.20,299743.85,1019.36
730446.48,299743.46,1019.16
730448.83,299743.06,1018.84
730451.15,299742.67,1018.74
730453.31,299742.28,1018.77
730361.91,299752.85,1019.33
730366.16,299752.17,1019.98
730368.51,299751.74,1019.49
730370.76,299751.35,1019.26
730373.05,299750.99,1019.29
730375.27,299750.60,1019.26
730377.62,299750.21,1018.90
730379.87,299749.82,1018.84
730382.10,299749.46,1019.07
730384.28,299749.10,1019.36
730386.57,299748.71,1019.13
730388.82,299748.32,1018.93
730390.95,299748.00,1019.26
730393.17,299747.61,1019.20
730395.52,299747.21,1019.00
730397.78,299746.86,1019.03
730399.96,299746.50,1019.39
730402.25,299746.11,1019.29
730404.57,299745.71,1018.80
730406.76,299745.36,1019.23
730408.98,299745.00,1019.36
730411.23,299744.61,1019.43
730413.52,299744.22,1019.33
730415.74,299743.86,1019.26
730418.03,299743.47,1019.33
730420.18,299743.11,1019.46
730422.41,299742.75,1019.39
730424.76,299742.36,1019.13
730427.14,299741.93,1018.67
730429.36,299741.54,1018.61
730431.52,299741.22,1019.03
730433.84,299740.82,1018.87
730436.06,299740.47,1019.07
730438.25,299740.08,1019.36
730442.69,299739.36,1019.82
730360.83,299748.38,1019.66
730365.24,299747.67,1019.85
730367.63,299747.24,1019.52
730369.85,299746.85,1019.36
730372.07,299746.49,1019.52
730376.71,299745.71,1018.77
730378.90,299745.35,1019.10
730381.12,299744.99,1019.26
730383.31,299744.63,1019.46
730385.59,299744.24,1019.36
730387.94,299743.82,1018.97
730390.23,299743.46,1019.00
730392.48,299743.07,1019.07
730394.58,299742.74,1019.36
730396.89,299742.35,1019.16
730399.08,299741.96,1019.36
730401.37,299741.60,1019.10
730403.66,299741.18,1018.84
730405.81,299740.85,1019.16
730408.07,299740.46,1019.36
730410.22,299740.14,1019.72
730412.41,299739.78,1019.92
730414.80,299739.36,1019.46
730417.05,299739.00,1019.29
730419.37,299738.57,1019.16
730361.72,299743.63,1019.69
730364.10,299743.24,1019.43
730368.64,299742.49,1019.56
730370.83,299742.13,1019.59
730373.12,299741.70,1019.00
730375.34,299741.35,1019.36
730377.46,299741.02,1019.66
730379.75,299740.63,1019.56
730382.10,299740.21,1019.16
730384.39,299739.85,1019.03
730391.15,299738.70,1019.20
730393.30,299738.35,1019.62
730395.56,299737.99,1019.56
730359.82,299739.22,1019.66
730364.30,299738.47,1019.92
730366.48,299738.12,1019.75
730368.80,299737.72,1019.49
730370.93,299737.37,1019.59
730354.84,300035.98,1019.46
730355.38,300031.60,1019.59
730354.79,300022.33,1019.79
730355.51,300023.59,1019.82
730355.66,300019.38,1019.95
730452.45,300032.62,1020.18
730450.23,300033.01,1019.92
730448.01,300033.40,1019.69
730445.62,300033.83,1019.85
730443.21,300034.29,1020.05
730441.15,300034.61,1019.72
730438.93,300035.00,1019.49
730436.55,300035.46,1019.82
730453.61,300027.27,1019.89
730451.42,300027.66,1019.72
730449.07,300028.09,1020.05
730446.69,300028.52,1020.57
730444.44,300028.94,1020.57
730442.18,300029.33,1020.38
730440.06,300029.65,1019.72
730437.68,300030.11,1019.89
730435.42,300030.51,1019.89
730433.23,300030.86,1019.75
730430.88,300031.32,1020.02
730428.66,300031.71,1019.98
730426.38,300032.10,1019.85
730424.19,300032.49,1019.69
730421.90,300032.89,1019.85
730419.62,300033.31,1020.02
730417.43,300033.70,1019.69
730415.01,300034.13,1020.05
730412.73,300034.52,1020.02
730410.54,300034.91,1019.85
730408.42,300035.27,1019.56
730406.16,300035.69,1019.46
730403.81,300036.12,1019.52
730453.66,300023.23,1019.75
730451.18,300023.70,1020.51
730448.86,300024.09,1020.61
730446.58,300024.52,1020.57
730444.39,300024.87,1020.25
730442.04,300025.30,1020.21
730439.85,300025.69,1019.85
730437.56,300026.08,1019.89
730435.15,300026.51,1020.05
730432.99,300026.90,1019.75
730430.67,300027.29,1019.85
730428.32,300027.72,1019.92
730426.13,300028.11,1019.69
730423.78,300028.50,1019.72
730421.46,300028.96,1019.98
730419.08,300029.39,1020.21
730416.83,300029.78,1020.05
730414.64,300030.14,1019.72
730412.42,300030.53,1019.43
730410.07,300030.95,1019.82
730405.43,300031.81,1019.82
730403.18,300032.20,1019.89
730400.89,300032.59,1019.56
730398.57,300033.02,1019.72
730396.22,300033.44,1020.08
730394.00,300033.83,1020.15
730391.68,300034.26,1020.18
730389.33,300034.65,1020.08
730386.98,300035.08,1020.25
730384.79,300035.47,1019.72
730382.47,300035.86,1019.82
730452.26,300018.71,1020.15
730449.94,300019.10,1020.08
730447.65,300019.53,1020.05
730445.33,300019.96,1020.34
730440.89,300020.70,1019.92
730438.64,300021.13,1020.02
730436.29,300021.52,1019.98
730434.03,300021.95,1019.98
730431.91,300022.30,1019.52
730429.63,300022.69,1019.49
730427.44,300023.08,1019.46
730425.05,300023.51,1019.56
730422.70,300023.94,1019.89
730420.51,300024.33,1019.79
730418.26,300024.72,1019.62
730415.88,300025.18,1020.15
730413.59,300025.57,1019.89
730411.24,300026.00,1020.31
730409.08,300026.35,1019.89
730406.77,300026.78,1020.12
730404.42,300027.21,1020.48
730402.10,300027.63,1020.31
730397.78,300028.34,1019.43
730395.47,300028.77,1019.69
730393.18,300029.20,1020.18
730390.83,300029.62,1020.15
730388.71,300029.98,1019.69
730386.49,300030.37,1019.62
730384.17,300030.76,1019.69
730381.88,300031.19,1019.82
730377.34,300032.00,1020.02
730375.09,300032.43,1020.18
730372.74,300032.85,1020.31
730370.55,300033.21,1020.05
730368.36,300033.60,1019.89
730366.11,300033.99,1019.98
730363.82,300034.42,1019.85
730361.54,300034.81,1019.56
730359.35,300035.16,1019.39
730357.06,300035.59,1019.52
730430.19,300018.28,1019.59
730427.81,300018.71,1019.56
730425.55,300019.13,1019.56
730423.20,300019.53,1019.69
730420.98,300019.92,1019.59
730418.79,300020.31,1019.52
730416.48,300020.73,1019.85
730414.19,300021.16,1019.89
730411.94,300021.55,1019.92
730409.55,300022.01,1020.28
730407.33,300022.40,1020.18
730405.14,300022.76,1019.98
730402.92,300023.15,1019.69
730400.57,300023.57,1019.75
730398.35,300023.96,1019.56
730396.13,300024.35,1019.72
730393.88,300024.75,1019.56
730391.59,300025.17,1019.59
730389.31,300025.56,1019.69
730387.02,300025.99,1019.85
730382.38,300026.81,1020.28
730380.10,300027.23,1020.44
730375.62,300028.01,1020.18
730373.43,300028.40,1019.98
730371.21,300028.79,1019.75
730368.90,300029.22,1019.98
730366.71,300029.58,1019.62
730364.42,300030.00,1019.79
730362.17,300030.39,1019.59
730359.88,300030.78,1019.56
730357.69,300031.17,1019.36
730440.67,300036.04,1019.62
730442.89,300035.65,1019.85
730445.14,300035.26,1019.69
730447.39,300034.83,1019.56
730449.48,300034.48,1019.85
730451.70,300034.09,1020.15
730453.96,300033.70,1020.28
730411.39,300035.84,1019.79
730413.48,300035.49,1020.08
730415.70,300035.06,1019.95
730418.05,300034.64,1019.69
730420.20,300034.28,1020.12
730422.52,300033.85,1019.89
730424.84,300033.43,1019.56
730427.00,300033.07,1019.95
730429.25,300032.68,1020.05
730431.53,300032.26,1019.92
730433.82,300031.83,1019.89
730436.07,300031.44,1019.89
730438.29,300031.05,1019.82
730440.64,300030.62,1019.75
730442.70,300030.27,1020.31
730444.89,300029.88,1020.51
730447.14,300029.49,1020.44
730449.43,300029.06,1020.08
730451.75,300028.64,1019.92
730388.84,300035.85,1020.21
730391.12,300035.42,1020.12
730393.35,300035.07,1020.31
730395.60,300034.64,1020.08
730397.92,300034.22,1019.62
730400.17,300033.79,1019.62
730402.39,300033.40,1019.72
730404.68,300033.01,1019.59
730411.37,300031.80,1020.02
730413.66,300031.41,1019.66
730415.91,300030.99,1019.79
730418.10,300030.63,1020.12
730420.32,300030.24,1020.12
730422.60,300029.81,1019.98
730424.96,300029.39,1019.62
730427.11,300029.00,1019.82
730429.30,300028.64,1020.08
730431.59,300028.22,1019.85
730433.87,300027.79,1019.79
730436.06,300027.40,1019.98
730438.34,300027.01,1020.02
730440.63,300026.59,1019.79
730442.75,300026.23,1020.34
730445.01,300025.84,1020.34
730447.16,300025.45,1020.54
730449.45,300025.06,1020.51
730451.80,300024.60,1020.18
730454.05,300024.18,1019.82
730362.89,300036.08,1019.75
730365.07,300035.69,1019.89
730367.23,300035.30,1019.98
730369.51,300034.91,1019.89
730371.74,300034.52,1020.12
730373.89,300034.13,1020.34
730376.24,300033.71,1020.15
730378.46,300033.32,1019.98
730380.68,300032.89,1020.02
730383.07,300032.47,1019.52
730385.25,300032.08,1019.72
730387.51,300031.68,1019.82
730389.76,300031.26,1019.75
730391.92,300030.90,1020.21
730394.17,300030.51,1020.25
730396.49,300030.09,1019.79
730398.81,300029.66,1019.72
730400.99,300029.27,1020.02
730403.15,300028.88,1020.21
730405.31,300028.53,1020.51
730407.59,300028.10,1020.28
730409.91,300027.68,1020.08
730412.29,300027.25,1019.89
730414.48,300026.86,1019.85
730416.60,300026.50,1020.21
730418.92,300026.08,1019.85
730421.11,300025.69,1019.89
730423.33,300025.27,1019.82
730425.62,300024.87,1019.56
730427.90,300024.45,1019.52
730430.16,300024.06,1019.52
730432.44,300023.63,1019.56
730434.56,300023.28,1019.95
730436.79,300022.89,1019.95
730439.10,300022.46,1020.02
730441.29,300022.07,1020.18
730443.48,300021.71,1020.48
730445.67,300021.33,1020.51
730447.99,300020.90,1020.21
730450.21,300020.51,1020.48
730356.19,300032.69,1019.49
730358.41,300032.27,1019.39
730360.63,300031.88,1019.56
730362.82,300031.52,1019.69
730365.04,300031.13,1019.89
730367.26,300030.71,1019.66
730369.48,300030.32,1019.98
730371.80,300029.93,1019.89
730373.96,300029.54,1020.02
730376.25,300029.14,1020.12
730380.62,300028.37,1020.38
730385.22,300027.51,1019.72
730387.45,300027.12,1019.95
730389.70,300026.70,1019.75
730392.05,300026.27,1019.43
730394.27,300025.88,1019.56
730396.46,300025.49,1019.85
730398.78,300025.07,1019.59
730400.93,300024.71,1019.95
730403.22,300024.29,1019.85
730405.44,300023.93,1020.12
730407.56,300023.54,1020.21
730409.78,300023.15,1020.28
730412.07,300022.73,1019.92
730414.39,300022.30,1019.92
730416.57,300021.91,1020.15
730418.93,300021.48,1019.66
730421.21,300021.06,1019.62
730423.43,300020.67,1019.66
730425.75,300020.24,1019.49
730427.97,300019.85,1019.52
730430.09,300019.50,1019.66
730432.38,300019.07,1019.52
730434.57,300018.68,1019.85
730436.85,300018.29,1019.79
730355.97,300028.30,1019.69
730358.29,300027.88,1019.43
730360.38,300027.49,1019.59
730362.60,300027.10,1019.62
730364.85,300026.71,1019.92
730367.11,300026.32,1019.79
730369.36,300025.89,1019.66
730371.55,300025.50,1019.85
730373.74,300025.15,1020.28
730375.96,300024.75,1020.44
730378.18,300024.36,1020.48
730382.72,300023.52,1019.95
730385.07,300023.09,1019.62
730387.26,300022.70,1019.72
730389.48,300022.31,1019.69
730391.73,300021.92,1019.85
730393.85,300021.53,1020.08
730396.20,300021.10,1019.82
730398.52,300020.68,1019.59
730400.78,300020.29,1019.36
730403.06,300019.86,1019.46
730405.28,300019.47,1019.46
730407.47,300019.11,1020.02
730409.66,300018.72,1020.34
730411.88,300018.33,1020.28
730403.71,300018.53,1019.39
730401.46,300018.92,1019.52
730399.17,300019.35,1019.56
730396.79,300019.77,1019.75
730394.50,300020.20,1019.92
730392.19,300020.62,1020.15
730390.06,300020.98,1019.59
730387.74,300021.37,1019.69
730385.56,300021.76,1019.46
730383.27,300022.19,1019.75
730380.89,300022.61,1020.34
730378.60,300023.04,1020.34
730376.28,300023.47,1020.28
730374.03,300023.86,1020.21
730371.84,300024.21,1020.02
730369.69,300024.60,1019.52
730367.43,300024.99,1019.62
730365.11,300025.42,1019.98
730362.86,300025.81,1019.69
730360.64,300026.20,1019.56
730358.32,300026.63,1019.66
730356.13,300026.98,1019.52
730377.48,300018.28,1019.62
730375.10,300018.71,1019.69
730372.81,300019.13,1019.69
730368.34,300019.91,1019.49
730366.12,300020.30,1019.52
730363.83,300020.73,1019.56
730361.55,300021.15,1019.92
730359.33,300021.54,1019.98
730356.98,300021.97,1020.21
730357.67,300023.23,1020.21
730359.89,300022.81,1019.89
730362.17,300022.38,1019.89
730364.49,300021.96,1019.43
730366.78,300021.57,1019.52
730369.03,300021.14,1019.52
730373.41,300020.40,1019.79
730375.66,300019.97,1019.72
730377.88,300019.58,1019.89
730380.17,300019.19,1019.75
730384.67,300018.37,1019.66
730357.81,300018.99,1020.21
730360.13,300018.57,1020.05
730355.72,300018.13,1020.02
730354.56,300004.91,1019.43
730354.58,300000.74,1019.49
730355.10,300014.80,1019.43
730355.02,300010.57,1019.62
730355.68,300006.06,1019.52
730355.00,300001.78,1019.52
730452.92,300014.23,1019.36
730450.60,300014.66,1019.49
730448.32,300015.08,1019.66
730446.06,300015.47,1019.66
730443.84,300015.86,1019.52
730441.56,300016.29,1019.66
730439.17,300016.72,1019.82
730436.92,300017.11,1019.69
730434.60,300017.53,1019.75
730432.38,300017.89,1019.56
730439.11,300017.90,1019.85
730441.36,300017.47,1019.79
730443.68,300017.05,1019.66
730445.90,300016.66,1019.72
730448.18,300016.27,1019.72
730450.44,300015.84,1019.56
730452.69,300015.42,1019.39
730414.29,300017.87,1019.59
730416.52,300017.48,1019.66
730418.80,300017.06,1019.56
730421.02,300016.67,1019.56
730423.15,300016.31,1019.69
730453.71,300009.65,1019.46
730451.36,300010.07,1019.72
730448.98,300010.50,1019.79
730446.85,300010.86,1019.49
730444.53,300011.28,1019.66
730442.22,300011.71,1019.82
730439.96,300012.10,1019.82
730437.55,300012.56,1020.12
730435.39,300012.92,1019.79
730433.10,300013.31,1019.66
730430.82,300013.73,1019.69
730428.63,300014.09,1019.49
730426.28,300014.55,1019.82
730424.09,300014.91,1019.72
730421.80,300015.33,1019.62
730419.55,300015.72,1019.59
730417.36,300016.11,1019.46
730414.98,300016.54,1019.75
730412.73,300016.93,1019.75
730410.31,300017.39,1020.05
730408.06,300017.78,1020.05
730405.90,300018.14,1019.72
730452.23,300005.03,1019.85
730450.01,300005.42,1019.92
730447.76,300005.81,1019.66
730445.57,300006.20,1019.49
730443.12,300006.66,1020.02
730440.87,300007.05,1019.75
730438.58,300007.44,1019.92
730436.33,300007.84,1019.85
730434.14,300008.22,1019.72
730431.89,300008.62,1019.66
730429.60,300009.04,1019.59
730427.35,300009.43,1019.66
730425.06,300009.82,1019.82
730422.75,300010.25,1019.98
730420.39,300010.68,1019.95
730418.21,300011.07,1019.59
730415.99,300011.46,1019.52
730413.73,300011.85,1019.62
730411.45,300012.24,1019.52
730409.23,300012.63,1019.33
730406.91,300013.06,1019.72
730404.52,300013.49,1019.98
730402.27,300013.91,1019.72
730399.98,300014.30,1019.95
730397.70,300014.73,1019.95
730395.58,300015.08,1019.52
730393.32,300015.47,1019.62
730391.00,300015.90,1019.59
730388.72,300016.29,1019.56
730386.50,300016.68,1019.26
730384.21,300017.07,1019.49
730381.96,300017.50,1019.89
730379.67,300017.92,1019.66
730453.23,300000.80,1019.95
730450.91,300001.22,1020.05
730448.79,300001.58,1019.59
730446.47,300002.00,1019.66
730444.22,300002.40,1019.75
730441.93,300002.79,1019.82
730439.62,300003.25,1020.08
730437.33,300003.64,1020.05
730434.98,300004.03,1020.02
730432.76,300004.46,1020.02
730430.44,300004.85,1020.08
730428.28,300005.24,1019.56
730426.06,300005.60,1019.36
730423.71,300006.02,1019.59
730421.46,300006.41,1019.46
730419.20,300006.84,1019.39
730416.85,300007.27,1019.66
730414.63,300007.66,1019.79
730412.35,300008.08,1019.89
730410.09,300008.47,1019.85
730407.84,300008.86,1019.92
730405.52,300009.29,1020.18
730400.98,300010.07,1019.59
730398.73,300010.50,1019.75
730396.54,300010.85,1019.46
730394.29,300011.24,1019.36
730392.07,300011.67,1019.39
730389.78,300012.06,1019.46
730387.56,300012.45,1019.29
730385.24,300012.88,1019.49
730382.92,300013.30,1019.66
730380.67,300013.69,1019.69
730378.42,300014.09,1019.72
730376.16,300014.48,1019.56
730373.84,300014.90,1019.79
730371.59,300015.33,1019.82
730369.44,300015.68,1019.36
730367.12,300016.11,1019.69
730364.86,300016.50,1019.85
730362.58,300016.92,1019.92
730360.32,300017.32,1019.75
730358.04,300017.74,1019.82
730430.83,300000.24,1019.66
730426.20,300001.10,1020.08
730423.98,300001.49,1020.08
730421.72,300001.88,1019.82
730419.47,300002.27,1019.85
730417.15,300002.69,1019.85
730414.83,300003.12,1020.05
730412.64,300003.48,1019.85
730410.29,300003.90,1019.82
730408.17,300004.29,1019.75
730405.85,300004.69,1019.89
730403.53,300005.11,1019.92
730399.03,300005.93,1019.92
730396.84,300006.28,1019.72
730394.55,300006.71,1019.62
730392.30,300007.10,1019.62
730390.11,300007.49,1019.49
730387.76,300007.92,1019.69
730385.57,300008.31,1019.46
730383.32,300008.70,1019.52
730381.00,300009.09,1019.46
730378.71,300009.52,1019.79
730376.43,300009.94,1019.82
730374.24,300010.33,1019.69
730371.99,300010.72,1019.52
730369.70,300011.11,1019.69
730367.42,300011.54,1019.92
730365.20,300011.93,1019.75
730362.94,300012.32,1019.79
730360.56,300012.75,1019.92
730358.31,300013.17,1019.89
730356.12,300013.56,1019.79
730405.56,300000.07,1019.92
730403.30,300000.46,1019.92
730401.02,300000.88,1020.12
730398.73,300001.31,1020.18
730396.55,300001.66,1019.89
730394.36,300002.05,1019.49
730392.07,300002.45,1019.66
730389.79,300002.87,1019.72
730387.47,300003.26,1019.56
730385.21,300003.69,1019.82
730382.96,300004.08,1019.59
730380.67,300004.47,1019.79
730378.52,300004.86,1019.62
730376.23,300005.25,1019.56
730374.01,300005.64,1019.36
730371.66,300006.07,1019.46
730369.41,300006.46,1019.36
730367.15,300006.89,1019.52
730364.90,300007.28,1019.59
730362.68,300007.67,1019.62
730360.36,300008.09,1019.56
730358.04,300008.49,1019.49
730355.82,300008.88,1019.46
730381.60,300000.11,1019.79
730379.41,300000.50,1019.85
730377.19,300000.89,1019.69
730374.91,300001.29,1019.43
730372.72,300001.68,1019.26
730370.40,300002.07,1019.39
730368.11,300002.49,1019.33
730365.86,300002.88,1019.39
730363.61,300003.28,1019.46
730361.39,300003.70,1019.43
730359.13,300004.09,1019.49
730356.75,300004.52,1019.59
730356.89,300000.31,1019.66
730425.43,300015.89,1020.02
730427.75,300015.46,1019.62
730430.00,300015.07,1019.49
730432.29,300014.64,1019.46
730434.44,300014.29,1019.82
730436.63,300013.90,1019.92
730438.88,300013.47,1019.92
730441.24,300013.05,1019.79
730443.42,300012.66,1019.75
730445.61,300012.27,1019.62
730447.96,300011.84,1019.59
730450.18,300011.45,1019.62
730452.47,300011.06,1019.59
730386.89,300017.95,1019.36
730389.05,300017.59,1019.62
730391.30,300017.20,1019.72
730393.52,300016.78,1019.72
730395.78,300016.39,1019.72
730398.00,300016.00,1019.92
730400.25,300015.61,1020.12
730402.57,300015.15,1019.62
730404.72,300014.79,1020.08
730407.07,300014.37,1019.75
730409.36,300013.94,1019.33
730411.55,300013.55,1019.56
730413.77,300013.16,1019.79
730416.12,300012.73,1019.46
730418.28,300012.38,1019.66
730420.40,300011.99,1020.02
730422.75,300011.60,1020.02
730425.04,300011.17,1019.92
730427.26,300010.75,1019.72
730429.54,300010.36,1019.59
730431.79,300009.93,1019.52
730434.02,300009.54,1019.69
730436.33,300009.12,1019.52
730438.52,300008.73,1019.66
730440.78,300008.33,1019.92
730443.00,300007.94,1019.92
730445.31,300007.52,1019.82
730447.57,300007.13,1019.56
730449.72,300006.74,1019.95
730452.14,300006.31,1019.66
730362.42,300018.18,1019.85
730364.60,300017.79,1019.89
730366.95,300017.33,1019.52
730369.21,300016.94,1019.46
730371.43,300016.55,1019.66
730373.65,300016.16,1019.92
730375.90,300015.73,1019.62
730378.22,300015.34,1019.49
730380.44,300014.95,1019.52
730382.66,300014.52,1019.69
730384.98,300014.10,1019.33
730387.23,300013.71,1019.26
730389.49,300013.32,1019.43
730391.64,300012.93,1019.39
730393.93,300012.53,1019.43
730396.12,300012.15,1019.52
730398.34,300011.72,1019.69
730400.62,300011.33,1019.59
730402.81,300010.94,1019.85
730404.93,300010.59,1020.25
730407.22,300010.19,1020.02
730409.47,300009.77,1019.75
730411.73,300009.35,1019.82
730414.08,300008.92,1019.69
730416.33,300008.53,1019.52
730418.62,300008.10,1019.39
730420.84,300007.71,1019.46
730422.99,300007.36,1019.82
730425.28,300006.93,1019.46
730427.60,300006.50,1019.36
730429.78,300006.12,1019.72
730431.87,300005.76,1020.12
730434.23,300005.33,1019.95
730436.41,300004.94,1020.08
730438.73,300004.55,1020.05
730440.92,300004.16,1020.05
730443.17,300003.74,1019.82
730445.49,300003.31,1019.62
730447.71,300002.92,1019.66
730450.00,300002.50,1019.72
730452.19,300002.14,1020.15
730357.23,300014.45,1019.92
730359.51,300014.06,1019.89
730361.67,300013.67,1019.95
730363.95,300013.24,1019.82
730366.27,300012.82,1019.79
730368.43,300012.46,1019.85
730370.68,300012.04,1019.69
730372.96,300011.61,1019.43
730375.15,300011.26,1019.75
730377.37,300010.87,1019.89
730379.63,300010.44,1019.75
730381.94,300010.02,1019.52
730384.17,300009.62,1019.56
730386.48,300009.20,1019.39
730388.67,300008.81,1019.43
730390.80,300008.45,1019.72
730393.08,300008.03,1019.66
730395.33,300007.64,1019.56
730397.55,300007.25,1019.79
730399.74,300006.86,1020.12
730401.96,300006.47,1020.15
730404.31,300006.04,1019.75
730406.50,300005.65,1020.02
730408.82,300005.23,1019.82
730411.01,300004.84,1019.79
730413.13,300004.48,1019.89
730415.39,300004.09,1020.08
730417.67,300003.67,1019.75
730419.99,300003.24,1019.72
730422.21,300002.85,1019.79
730424.40,300002.46,1020.05
730426.75,300002.03,1019.75
730428.97,300001.61,1019.49
730431.13,300001.25,1019.98
730433.41,300000.83,1019.72
730435.63,300000.44,1019.89
730437.88,300000.05,1019.98
730357.30,300010.15,1019.59
730359.52,300009.76,1019.62
730361.74,300009.37,1019.66
730363.96,300008.98,1019.69
730366.18,300008.59,1019.72
730368.50,300008.13,1019.46
730370.72,300007.74,1019.39
730372.88,300007.38,1019.56
730375.20,300006.96,1019.49
730377.38,300006.57,1019.66
730379.67,300006.14,1019.52
730381.86,300005.75,1019.66
730384.08,300005.36,1019.69
730386.33,300004.97,1019.72
730390.81,300004.16,1019.59
730393.06,300003.76,1019.59
730395.25,300003.37,1019.82
730397.50,300002.98,1019.85
730399.66,300002.59,1020.28
730401.88,300002.20,1020.28
730404.26,300001.78,1019.85
730406.45,300001.39,1019.85
730408.67,300001.00,1019.85
730410.92,300000.57,1019.66
730413.24,300000.15,1019.75
730358.00,300005.63,1019.43
730360.15,300005.24,1019.62
730362.44,300004.85,1019.59
730364.72,300004.43,1019.39
730366.94,300004.04,1019.39
730369.16,300003.65,1019.33
730371.32,300003.26,1019.39
730373.60,300002.83,1019.26
730375.83,300002.44,1019.49
730378.01,300002.05,1019.66
730380.27,300001.66,1019.79
730382.52,300001.27,1019.69
730384.77,300000.88,1019.95
730386.96,300000.49,1020.25
730389.25,300000.06,1019.89
730357.15,300001.39,1019.69
730359.51,300000.96,1019.26
730361.76,300000.57,1019.36
730363.88,300000.22,1019.75
730607.63,300036.45,1020.21
730610.03,300036.84,1020.41
730584.75,300037.38,1020.08
730587.15,300037.77,1020.21
730589.40,300038.17,1019.79
730591.70,300038.57,1019.43
730594.08,300038.96,1019.72
730598.76,300039.78,1019.49
730601.14,300040.17,1019.56
730603.64,300040.59,1019.69
730606.02,300041.02,1019.75
730608.39,300041.41,1019.89
730610.76,300041.81,1019.89
730587.46,300042.98,1019.66
730589.94,300043.41,1020.05
730592.24,300043.80,1019.69
730594.72,300044.23,1020.08
730596.96,300044.59,1019.95
730599.40,300045.01,1019.85
730601.77,300045.44,1019.66
730604.08,300045.83,1019.62
730609.87,300040.39,1019.92
730607.50,300039.96,1019.89
730605.15,300039.57,1019.72
730602.78,300039.17,1019.72
730600.47,300038.78,1019.66
730597.93,300038.36,1019.29
730595.69,300037.96,1019.82
730590.94,300037.18,1019.56
730588.67,300036.78,1019.82
730586.39,300036.39,1020.21
730610.91,300045.87,1019.72
730608.73,300045.51,1019.95
730606.29,300045.08,1019.52
730603.92,300044.69,1019.59
730601.55,300044.30,1019.43
730599.24,300043.90,1019.79
730596.96,300043.51,1019.98
730594.62,300043.11,1020.12
730592.15,300042.69,1019.66
730589.87,300042.33,1019.95
730587.43,300041.90,1019.75
730585.16,300041.51,1020.02
730584.68,300042.14,1020.05
730580.21,300042.89,1019.46
730577.99,300043.28,1019.49
730575.64,300043.71,1019.52
730573.41,300044.10,1019.59
730571.03,300044.50,1019.46
730568.68,300044.92,1019.56
730566.43,300045.35,1019.56
730564.04,300045.74,1019.79
730585.48,300037.66,1020.21
730583.25,300038.05,1019.95
730581.07,300038.40,1019.46
730576.53,300039.19,1019.49
730574.21,300039.61,1019.49
730571.92,300040.01,1019.72
730567.41,300040.79,1019.36
730565.06,300041.22,1019.52
730562.68,300041.64,1019.72
730558.04,300042.50,1019.82
730555.72,300042.89,1019.92
730553.47,300043.28,1019.89
730551.22,300043.67,1019.72
730549.00,300044.06,1019.56
730546.61,300044.49,1019.92
730544.33,300044.91,1019.98
730542.07,300045.31,1019.69
730539.69,300045.73,1020.02
730561.71,300036.32,1019.89
730559.46,300036.71,1019.69
730557.11,300037.14,1019.89
730552.63,300037.92,1019.85
730550.25,300038.35,1019.95
730548.06,300038.74,1019.69
730545.74,300039.16,1019.85
730543.49,300039.52,1019.56
730541.23,300039.95,1019.66
730538.82,300040.38,1019.92
730536.50,300040.80,1019.89
730534.21,300041.19,1019.89
730531.86,300041.62,1020.21
730529.64,300042.01,1020.05
730527.32,300042.40,1020.08
730525.10,300042.83,1020.08
730522.82,300043.22,1019.92
730520.56,300043.58,1019.69
730518.28,300044.00,1019.75
730515.89,300044.43,1020.12
730513.57,300044.86,1020.21
730511.29,300045.25,1020.08
730509.07,300045.64,1019.72
730533.24,300037.05,1019.75
730531.02,300037.44,1019.49
730528.70,300037.87,1019.89
730524.16,300038.65,1019.98
730521.91,300039.04,1019.69
730519.62,300039.44,1019.52
730517.24,300039.90,1019.85
730514.86,300040.33,1020.18
730512.70,300040.68,1019.89
730510.35,300041.11,1020.05
730508.16,300041.46,1019.62
730505.94,300041.89,1019.69
730503.62,300042.28,1019.59
730501.30,300042.71,1019.59
730498.92,300043.13,1019.85
730496.70,300043.53,1019.72
730494.45,300043.92,1019.75
730489.81,300044.74,1019.98
730487.56,300045.13,1019.75
730485.24,300045.55,1019.72
730507.96,300036.48,1020.18
730505.77,300036.87,1019.95
730503.48,300037.26,1019.89
730501.13,300037.69,1020.12
730498.81,300038.08,1020.02
730496.43,300038.51,1020.21
730492.02,300039.29,1019.62
730489.67,300039.72,1020.12
730487.38,300040.14,1020.18
730485.16,300040.50,1019.92
730482.88,300040.93,1019.89
730480.62,300041.28,1019.69
730478.30,300041.74,1020.08
730475.92,300042.17,1020.18
730471.54,300042.92,1019.69
730466.81,300043.80,1020.71
730464.59,300044.16,1020.12
730462.24,300044.59,1020.28
730459.98,300044.98,1020.34
730457.76,300045.37,1019.95
730455.57,300045.73,1019.69
730482.23,300036.58,1019.95
730480.01,300036.94,1019.72
730477.69,300037.36,1020.02
730475.37,300037.79,1020.12
730473.12,300038.18,1019.98
730470.77,300038.61,1020.12
730468.45,300039.03,1020.18
730466.29,300039.39,1019.75
730461.59,300040.28,1020.61
730459.44,300040.63,1020.21
730457.05,300041.06,1020.21
730454.83,300041.42,1019.98
730455.81,300036.43,1020.25
730571.98,300045.68,1019.49
730574.17,300045.29,1019.59
730576.55,300044.87,1019.52
730578.81,300044.47,1019.56
730581.13,300044.05,1019.46
730583.31,300043.66,1019.92
730585.50,300043.27,1019.82
730546.51,300045.67,1020.08
730548.73,300045.28,1020.12
730551.15,300044.82,1019.46
730553.34,300044.47,1019.89
730557.94,300043.61,1019.75
730560.23,300043.22,1019.75
730562.42,300042.83,1019.75
730564.77,300042.41,1019.52
730567.12,300041.98,1019.39
730569.34,300041.59,1019.52
730571.56,300041.23,1019.69
730573.88,300040.81,1019.49
730576.10,300040.41,1019.49
730578.39,300039.99,1019.56
730582.93,300039.21,1019.66
730585.08,300038.82,1020.18
730515.31,300045.76,1020.02
730517.62,300045.33,1019.79
730519.78,300044.95,1019.85
730522.10,300044.52,1019.66
730524.35,300044.13,1019.92
730526.54,300043.77,1020.18
730528.86,300043.35,1019.98
730531.08,300042.96,1020.25
730533.36,300042.53,1020.15
730535.72,300042.10,1019.66
730537.81,300041.75,1020.12
730542.57,300040.86,1019.46
730544.86,300040.47,1019.56
730547.05,300040.11,1019.92
730549.27,300039.69,1019.75
730551.52,300039.30,1020.02
730553.74,300038.91,1020.18
730556.09,300038.48,1019.75
730558.41,300038.05,1019.69
730560.66,300037.66,1019.75
730562.95,300037.27,1019.89
730565.20,300036.88,1019.95
730567.39,300036.49,1020.12
730490.82,300045.79,1019.98
730492.98,300045.43,1020.08
730495.36,300044.97,1019.72
730497.62,300044.58,1019.69
730499.87,300044.19,1019.79
730502.22,300043.73,1019.46
730504.41,300043.34,1019.56
730508.91,300042.56,1019.52
730511.07,300042.20,1020.12
730513.32,300041.81,1020.12
730515.51,300041.42,1020.31
730517.99,300040.96,1019.69
730520.28,300040.53,1019.52
730522.53,300040.14,1019.72
730524.72,300039.75,1020.12
730527.04,300039.33,1019.85
730529.19,300038.97,1020.18
730531.45,300038.55,1019.98
730533.83,300038.12,1019.69
730536.02,300037.73,1020.12
730538.31,300037.34,1020.18
730540.59,300036.91,1019.92
730542.88,300036.52,1019.75
730464.24,300045.62,1020.15
730466.39,300045.23,1020.48
730468.64,300044.84,1020.51
730470.96,300044.41,1020.25
730473.28,300043.98,1019.75
730475.40,300043.63,1020.02
730477.69,300043.20,1020.12
730480.01,300042.78,1019.79
730482.16,300042.39,1019.85
730484.42,300042.00,1019.82
730486.60,300041.64,1020.05
730488.82,300041.22,1020.12
730491.05,300040.83,1020.05
730493.40,300040.40,1019.62
730495.52,300040.05,1020.15
730497.67,300039.66,1020.25
730500.06,300039.23,1019.92
730502.31,300038.84,1019.92
730504.56,300038.41,1019.75
730506.66,300038.06,1020.12
730508.91,300037.67,1020.02
730511.36,300037.17,1019.39
730513.64,300036.78,1019.43
730515.70,300036.46,1020.08
730456.10,300042.30,1020.02
730458.29,300041.91,1020.28
730460.54,300041.52,1020.34
730462.67,300041.16,1020.64
730464.98,300040.74,1020.44
730467.40,300040.28,1019.72
730469.52,300039.92,1020.15
730471.81,300039.50,1020.12
730474.10,300039.10,1019.98
730476.35,300038.68,1020.12
730478.57,300038.29,1019.95
730480.85,300037.86,1019.72
730483.17,300037.47,1019.95
730485.33,300037.08,1019.92
730487.58,300036.69,1019.98
730489.87,300036.27,1019.95
730456.19,300037.37,1020.18
730458.54,300036.91,1019.82
730460.63,300036.56,1020.38
730695.61,300036.31,1019.36
730697.99,300036.70,1019.26
730700.33,300037.10,1019.39
730702.64,300037.53,1019.13
730705.04,300037.92,1019.46
730707.42,300038.31,1019.75
730665.62,300036.40,1019.39
730667.93,300036.79,1019.33
730672.71,300037.64,1019.52
730675.02,300038.00,1019.52
730677.46,300038.43,1019.66
730679.76,300038.82,1019.66
730682.14,300039.25,1019.49
730684.51,300039.64,1019.49
730686.89,300040.04,1019.72
730689.20,300040.46,1019.52
730691.50,300040.82,1019.39
730693.91,300041.25,1019.36
730696.35,300041.67,1019.49
730698.66,300042.07,1019.43
730701.03,300042.46,1019.46
730703.38,300042.86,1019.56
730705.69,300043.28,1019.26
730708.12,300043.67,1019.43
730635.49,300036.29,1019.59
730637.96,300036.71,1019.69
730640.43,300037.14,1019.98
730642.74,300037.53,1019.98
730645.12,300037.92,1019.98
730647.36,300038.32,1019.52
730649.73,300038.75,1019.43
730652.07,300039.14,1019.49
730654.48,300039.53,1019.82
730656.86,300039.96,1019.72
730659.13,300040.32,1019.52
730661.51,300040.75,1019.56
730666.29,300041.56,1019.59
730668.63,300041.96,1019.56
730670.97,300042.35,1019.62
730673.34,300042.78,1019.69
730675.72,300043.17,1019.49
730678.09,300043.56,1019.62
730680.50,300043.99,1019.85
730682.84,300044.38,1019.82
730685.15,300044.78,1019.59
730687.52,300045.20,1019.56
730689.90,300045.60,1019.56
730612.28,300037.24,1019.98
730614.55,300037.63,1019.75
730616.93,300038.06,1019.69
730619.30,300038.45,1019.72
730621.71,300038.84,1019.75
730624.08,300039.27,1019.39
730626.42,300039.66,1019.56
730628.80,300040.09,1019.46
730631.21,300040.48,1019.72
730633.55,300040.87,1019.92
730635.99,300041.30,1019.95
730638.30,300041.69,1019.75
730640.80,300042.11,1019.98
730647.76,300043.30,1019.59
730650.10,300043.69,1019.52
730652.44,300044.12,1019.56
730657.29,300044.93,1019.72
730659.57,300045.33,1019.59
730661.94,300045.72,1019.59
730613.17,300042.23,1020.18
730617.79,300043.02,1019.66
730620.20,300043.41,1019.75
730622.47,300043.81,1019.49
730624.81,300044.24,1019.43
730627.32,300044.66,1019.56
730629.59,300045.02,1019.36
730632.07,300045.44,1019.69
730634.44,300045.87,1019.85
730708.14,300037.01,1019.82
730705.76,300036.62,1019.49
730703.39,300036.19,1019.49
730707.27,300042.29,1019.46
730704.96,300041.89,1019.43
730702.68,300041.53,1019.52
730700.31,300041.10,1019.49
730697.93,300040.71,1019.36
730695.66,300040.31,1019.52
730693.22,300039.92,1019.29
730690.94,300039.53,1019.39
730688.60,300039.10,1019.59
730686.36,300038.74,1019.72
730684.02,300038.34,1019.39
730681.68,300037.95,1019.46
730679.43,300037.55,1019.69
730677.03,300037.13,1019.62
730674.65,300036.73,1019.52
730672.31,300036.34,1019.43
730699.95,300045.87,1019.52
730697.57,300045.48,1019.46
730695.30,300045.08,1019.43
730693.06,300044.72,1019.46
730690.68,300044.29,1019.49
730688.31,300043.90,1019.56
730685.90,300043.51,1019.66
730683.59,300043.11,1019.66
730681.42,300042.72,1020.02
730678.98,300042.32,1019.75
730676.60,300041.93,1019.39
730674.29,300041.54,1019.62
730671.95,300041.14,1019.66
730669.64,300040.72,1019.69
730667.17,300040.32,1019.39
730664.86,300039.93,1019.46
730662.62,300039.53,1019.62
730660.31,300039.14,1019.49
730657.97,300038.74,1019.66
730655.66,300038.35,1019.89
730653.29,300037.96,1019.56
730650.91,300037.56,1019.49
730648.51,300037.14,1019.29
730646.30,300036.77,1019.82
730643.99,300036.38,1020.08
730670.57,300045.68,1019.43
730668.36,300045.31,1019.56
730666.05,300044.92,1019.52
730663.65,300044.49,1019.43
730661.30,300044.10,1019.56
730658.93,300043.71,1019.52
730656.65,300043.31,1019.62
730654.41,300042.91,1019.95
730652.00,300042.52,1019.59
730649.60,300042.13,1019.46
730647.29,300041.74,1019.69
730642.71,300040.94,1020.18
730640.36,300040.55,1020.12
730637.92,300040.13,1019.72
730635.62,300039.73,1019.95
730633.24,300039.34,1019.92
730630.90,300038.95,1019.66
730628.53,300038.55,1019.43
730626.25,300038.16,1019.56
730623.74,300037.73,1019.20
730621.50,300037.34,1019.69
730619.23,300036.94,1019.75
730616.82,300036.55,1019.72
730640.31,300045.54,1019.52
730638.00,300045.15,1019.66
730635.69,300044.75,1019.89
730633.32,300044.36,1019.85
730630.88,300043.93,1019.56
730628.50,300043.54,1019.43
730626.19,300043.15,1019.52
730623.79,300042.75,1019.33
730621.44,300042.33,1019.52
730619.10,300041.93,1019.66
730616.80,300041.54,1019.72
730614.55,300041.18,1020.28
730612.24,300040.78,1020.18
730709.82,300038.74,1019.89
730710.60,300044.10,1019.95
730710.44,300037.41,1019.56
730709.64,300042.68,1019.82
730811.64,300036.61,1019.92
730814.01,300037.03,1019.72
730816.29,300037.43,1019.36
730781.93,300036.39,1019.59
730784.17,300036.78,1019.39
730786.64,300037.17,1019.49
730789.02,300037.60,1019.46
730791.39,300037.99,1019.82
730793.77,300038.42,1019.72
730795.94,300038.79,1019.33
730798.29,300039.21,1019.36
730800.66,300039.60,1019.52
730802.97,300040.00,1019.62
730805.31,300040.39,1019.62
730807.62,300040.79,1019.56
730809.89,300041.18,1019.07
730812.30,300041.61,1019.20
730814.74,300042.00,1019.66
730817.02,300042.40,1019.26
730755.13,300036.91,1019.66
730757.44,300037.30,1019.52
730759.75,300037.70,1019.56
730762.19,300038.12,1019.49
730764.40,300038.52,1019.10
730766.84,300038.91,1019.16
730769.24,300039.34,1019.66
730771.58,300039.73,1019.69
730773.89,300040.12,1019.49
730776.17,300040.52,1019.72
730778.54,300040.91,1019.49
730780.98,300041.34,1019.82
730783.26,300041.73,1019.62
730785.57,300042.13,1019.36
730787.88,300042.52,1019.39
730790.28,300042.95,1019.75
730792.66,300043.34,1019.59
730794.90,300043.74,1019.39
730797.21,300044.13,1019.16
730799.62,300044.56,1019.66
730801.89,300044.95,1019.52
730804.30,300045.34,1019.56
730806.61,300045.74,1019.75
730722.52,300036.18,1019.43
730724.86,300036.61,1019.52
730727.10,300037.00,1019.20
730729.58,300037.40,1019.69
730731.98,300037.82,1019.95
730734.39,300038.21,1019.79
730736.63,300038.61,1019.49
730738.98,300039.00,1019.66
730741.35,300039.43,1019.66
730743.69,300039.82,1019.52
730746.16,300040.25,1019.72
730748.57,300040.64,1019.98
730750.91,300041.06,1020.08
730753.29,300041.46,1020.15
730755.50,300041.85,1019.69
730760.11,300042.64,1019.46
730762.46,300043.04,1019.56
730764.76,300043.43,1019.29
730767.17,300043.86,1019.56
730769.55,300044.25,1019.36
730771.99,300044.67,1019.82
730774.26,300045.07,1019.56
730776.60,300045.46,1019.59
730778.94,300045.86,1019.69
730813.36,300040.66,1019.36
730811.05,300040.27,1019.39
730808.71,300039.87,1019.43
730806.46,300039.47,1019.79
730801.72,300038.66,1019.43
730799.44,300038.29,1019.56
730797.17,300037.90,1019.56
730794.82,300037.50,1019.36
730792.52,300037.11,1019.72
730790.21,300036.71,1019.43
730787.90,300036.32,1019.39
730815.86,300045.68,1019.85
730813.39,300045.25,1019.39
730811.08,300044.86,1019.52
730808.80,300044.46,1019.66
730806.43,300044.07,1019.62
730804.09,300043.68,1019.39
730801.81,300043.28,1019.79
730799.50,300042.89,1019.85
730797.13,300042.49,1019.10
730794.92,300042.10,1019.43
730792.68,300041.73,1019.75
730790.30,300041.31,1019.89
730787.83,300040.92,1019.36
730785.56,300040.52,1019.49
730783.21,300040.13,1019.59
730781.00,300039.73,1019.69
730778.60,300039.34,1019.49
730776.29,300038.94,1019.66
730773.98,300038.55,1019.62
730771.64,300038.15,1019.62
730769.36,300037.76,1019.72
730766.92,300037.33,1019.52
730764.52,300036.94,1019.13
730762.24,300036.55,1019.36
730786.92,300045.86,1019.46
730784.61,300045.47,1019.52
730782.34,300045.07,1019.59
730779.99,300044.68,1019.82
730777.65,300044.29,1019.66
730775.28,300043.86,1019.46
730773.04,300043.50,1019.62
730770.73,300043.10,1019.56
730768.32,300042.71,1019.49
730766.08,300042.31,1019.39
730763.67,300041.89,1019.29
730761.40,300041.53,1019.62
730759.05,300041.13,1019.56
730756.75,300040.70,1019.69
730754.47,300040.34,1019.82
730752.13,300039.91,1020.02
730749.75,300039.52,1019.79
730747.51,300039.12,1019.85
730745.10,300038.73,1019.52
730742.86,300038.37,1019.52
730740.55,300037.94,1019.66
730738.21,300037.55,1019.62
730735.87,300037.15,1019.49
730733.53,300036.76,1019.66
730731.25,300036.36,1019.79
730712.10,300039.13,1019.72
730714.54,300039.56,1019.89
730716.85,300039.95,1019.43
730719.19,300040.34,1019.56
730721.66,300040.77,1019.72
730723.97,300041.16,1019.72
730726.21,300041.56,1019.43
730728.56,300041.95,1019.49
730730.90,300042.35,1019.79
730733.34,300042.77,1020.08
730735.48,300043.14,1019.39
730737.99,300043.56,1019.69
730740.43,300043.98,1019.82
730742.80,300044.38,1020.08
730745.14,300044.80,1019.98
730747.42,300045.17,1019.79
730749.86,300045.59,1020.12
730712.91,300044.49,1019.75
730715.21,300044.89,1019.59
730717.59,300045.31,1019.75
730719.87,300045.71,1019.59
730759.31,300045.72,1019.69
730757.04,300045.32,1019.85
730754.70,300044.93,1019.66
730752.55,300044.56,1020.18
730745.50,300043.35,1019.89
730743.16,300042.96,1019.98
730740.78,300042.56,1019.79
730738.44,300042.17,1019.72
730736.03,300041.74,1019.43
730733.92,300041.38,1020.12
730731.58,300040.98,1020.02
730729.14,300040.59,1019.56
730726.73,300040.17,1019.33
730724.52,300039.80,1019.59
730722.22,300039.41,1019.72
730719.91,300039.01,1019.79
730717.53,300038.59,1019.52
730715.13,300038.19,1019.59
730712.82,300037.80,1019.72
730728.27,300045.87,1019.36
730725.96,300045.47,1019.36
730723.62,300045.08,1019.46
730721.25,300044.68,1019.43
730719.04,300044.29,1019.59
730716.66,300043.89,1019.62
730714.22,300043.47,1019.59
730712.01,300043.11,1019.89
730588.40,299743.62,1018.80
730590.74,299744.01,1018.70
730593.14,299744.40,1018.64
730595.68,299744.82,1018.97
730597.96,299745.22,1018.70
730600.30,299745.61,1018.80
730602.58,299745.98,1018.77
730590.64,299748.71,1019.03
730593.05,299749.13,1018.90
730595.29,299749.49,1018.80
730597.63,299749.89,1018.84
730600.04,299750.28,1018.90
730602.48,299750.67,1018.87
730590.34,299753.28,1019.07
730592.72,299753.67,1019.00
730594.99,299754.03,1018.64
730597.33,299754.43,1018.80
730599.71,299754.82,1019.00
730602.11,299755.21,1019.10
730590.34,299757.80,1019.07
730592.61,299758.20,1018.90
730595.05,299758.59,1019.00
730597.39,299758.99,1019.00
730599.77,299759.38,1018.93
730602.11,299759.77,1018.84
730589.71,299762.32,1019.49
730592.15,299762.74,1019.72
730594.36,299763.11,1019.39
730596.73,299763.50,1019.29
730599.04,299763.89,1019.13
730601.35,299764.29,1018.70
730603.89,299764.68,1019.07
730602.64,299744.73,1018.84
730600.23,299744.33,1018.70
730597.89,299743.97,1018.57
730595.58,299743.58,1018.93
730603.64,299749.95,1018.84
730601.30,299749.56,1018.87
730598.99,299749.19,1018.90
730596.62,299748.80,1018.84
730594.27,299748.41,1018.90
730591.87,299748.01,1018.84
730589.59,299747.62,1019.03
730601.95,299754.20,1019.23
730599.48,299753.77,1018.84
730597.10,299753.38,1018.64
730594.73,299752.99,1018.77
730592.49,299752.62,1019.00
730590.21,299752.26,1019.00
730602.76,299758.61,1018.77
730600.42,299758.21,1018.87
730598.12,299757.82,1018.97
730595.74,299757.42,1018.90
730593.37,299757.03,1018.80
730591.03,299756.67,1019.03
730588.59,299756.25,1018.84
730589.54,299766.82,1019.59
730591.81,299767.22,1019.33
730594.22,299767.61,1019.16
730596.60,299768.00,1018.87
730599.00,299768.43,1019.10
730601.41,299768.82,1019.16
730603.72,299769.21,1019.16
730589.40,299771.25,1019.49
730591.74,299771.65,1019.29
730594.12,299772.04,1019.39
730596.39,299772.44,1018.93
730598.83,299772.83,1019.33
730601.14,299773.22,1019.03
730603.51,299773.62,1019.00
730589.07,299775.76,1019.36
730591.41,299776.15,1019.49
730593.72,299776.55,1019.00
730596.29,299776.97,1019.62
730598.56,299777.33,1019.23
730600.87,299777.73,1019.16
730603.28,299778.12,1019.20
730588.76,299780.13,1019.62
730591.01,299780.53,1019.23
730593.38,299780.92,1019.13
730595.82,299781.31,1019.43
730598.13,299781.71,1019.36
730600.50,299782.10,1019.33
730602.88,299782.49,1019.13
730589.49,299785.07,1019.13
730591.93,299785.49,1019.66
730594.37,299785.88,1019.59
730596.75,299786.28,1019.56
730598.96,299786.67,1019.36
730601.26,299787.04,1019.00
730603.67,299787.43,1019.16
730591.24,299790.11,1019.52
730593.58,299790.50,1019.39
730595.92,299790.89,1019.16
730598.33,299791.29,1019.29
730600.67,299791.68,1019.33
730603.05,299792.07,1019.29
730588.98,299793.58,1019.52
730591.25,299793.95,1019.29
730593.66,299794.37,1019.39
730595.93,299794.73,1019.23
730598.37,299795.16,1019.33
730600.75,299795.55,1019.36
730603.06,299795.91,1019.23
730603.63,299763.60,1019.00
730601.25,299763.21,1018.57
730599.01,299762.85,1019.13
730596.64,299762.45,1019.39
730594.26,299762.06,1019.43
730591.92,299761.67,1019.52
730589.61,299761.27,1019.39
730604.41,299768.21,1019.23
730602.04,299767.81,1019.16
730599.66,299767.42,1019.13
730597.19,299767.03,1018.74
730594.92,299766.64,1019.13
730592.58,299766.27,1019.29
730590.33,299765.88,1019.62
730602.49,299772.33,1018.97
730600.22,299771.97,1019.16
730597.98,299771.57,1019.26
730595.50,299771.18,1018.87
730593.29,299770.82,1019.33
730590.89,299770.42,1019.36
730603.84,299777.05,1019.23
730601.50,299776.69,1019.10
730599.13,299776.30,1019.20
730596.85,299775.90,1019.36
730594.51,299775.51,1019.33
730592.07,299775.12,1019.39
730589.73,299774.72,1019.33
730604.24,299781.80,1019.23
730601.89,299781.41,1019.13
730599.62,299781.01,1019.46
730597.31,299780.65,1019.49
730594.90,299780.22,1019.36
730592.50,299779.83,1019.00
730590.32,299779.47,1019.56
730604.30,299786.33,1019.07
730599.55,299785.54,1019.10
730597.37,299785.18,1019.75
730594.93,299784.75,1019.56
730592.62,299784.39,1019.66
730590.18,299783.97,1019.43
730604.60,299791.18,1019.43
730602.19,299790.78,1019.26
730599.88,299790.42,1019.33
730597.38,299790.00,1019.00
730595.07,299789.61,1019.16
730592.83,299789.24,1019.52
730590.45,299788.85,1019.59
730603.09,299794.73,1019.20
730600.81,299794.33,1019.29
730598.47,299793.97,1019.33
730596.13,299793.58,1019.26
730593.69,299793.16,1019.43
730591.28,299792.76,1019.33
730589.07,299792.40,1019.56
730588.55,299798.26,1019.39
730590.89,299798.65,1019.33
730593.20,299799.04,1019.10
730595.61,299799.44,1019.13
730600.45,299800.25,1019.46
730602.86,299800.64,1019.36
730605.23,299801.04,1019.46
730588.32,299802.95,1019.39
730590.63,299803.35,1019.10
730593.07,299803.74,1019.20
730595.38,299804.14,1019.13
730597.78,299804.53,1019.26
730600.06,299804.92,1019.20
730602.53,299805.31,1019.29
730604.97,299805.74,1019.29
730589.96,299807.57,1019.56
730592.30,299807.96,1019.39
730594.61,299808.36,1019.23
730596.95,299808.75,1019.26
730599.46,299809.17,1019.36
730601.83,299809.57,1019.29
730604.30,299809.99,1019.52
730587.92,299811.99,1019.43
730590.36,299812.42,1019.52
730592.66,299812.78,1019.16
730595.20,299813.20,1019.52
730597.54,299813.59,1019.46
730599.89,299813.99,1019.46
730604.54,299814.77,1019.29
730589.63,299817.06,1019.16
730592.14,299817.48,1019.46
730594.45,299817.88,1019.33
730596.82,299818.27,1019.26
730599.26,299818.66,1019.36
730601.57,299819.06,1019.29
730604.04,299819.48,1019.62
730589.75,299821.29,1019.20
730592.13,299821.69,1019.10
730594.63,299822.08,1019.56
730596.91,299822.47,1019.39
730599.25,299822.86,1019.33
730601.69,299823.29,1019.39
730604.00,299823.68,1019.29
730589.52,299825.83,1019.39
730591.86,299826.22,1019.23
730594.23,299826.62,1019.36
730596.64,299827.04,1019.29
730599.08,299827.43,1019.39
730601.36,299827.83,1019.00
730603.76,299828.22,1019.07
730589.19,299830.33,1019.16
730591.56,299830.76,1019.16
730594.00,299831.15,1019.46
730596.28,299831.55,1019.07
730598.68,299831.94,1019.20
730601.09,299832.33,1019.23
730603.59,299832.75,1019.49
730605.97,299833.15,1019.59
730604.08,299799.82,1019.56
730601.71,299799.43,1019.62
730599.34,299799.04,1019.56
730596.99,299798.64,1019.52
730594.49,299798.22,1019.00
730592.28,299797.86,1019.33
730589.91,299797.46,1019.33
730604.67,299804.40,1019.29
730602.30,299804.01,1019.29
730600.02,299803.64,1019.26
730597.58,299803.22,1019.29
730595.18,299802.83,1019.07
730592.83,299802.43,1019.07
730590.39,299802.04,1019.10
730588.12,299801.65,1019.39
730605.09,299808.95,1019.62
730602.72,299808.56,1019.52
730600.31,299808.17,1019.26
730598.04,299807.80,1019.49
730595.63,299807.38,1019.13
730593.29,299806.98,1019.26
730590.98,299806.62,1019.46
730588.61,299806.23,1019.39
730604.21,299813.80,1019.29
730599.46,299813.01,1019.49
730597.09,299812.62,1019.36
730594.78,299812.23,1019.66
730592.47,299811.86,1019.43
730590.13,299811.47,1019.49
730587.73,299811.08,1019.43
730604.57,299818.22,1019.49
730602.16,299817.83,1019.36
730597.44,299817.04,1019.36
730595.07,299816.65,1019.36
730592.79,299816.25,1019.62
730590.22,299815.83,1019.16
730588.01,299815.47,1019.33
730605.58,299822.75,1019.16
730603.34,299822.36,1019.52
730601.00,299821.96,1019.46
730598.59,299821.57,1019.43
730596.21,299821.18,1019.36
730593.91,299820.78,1019.36
730591.50,299820.39,1019.03
730589.26,299820.03,1019.36
730604.22,299827.06,1018.90
730601.91,299826.66,1019.13
730599.54,299826.27,1019.16
730597.23,299825.88,1019.29
730594.86,299825.48,1019.36
730592.52,299825.09,1019.26
730605.22,299832.08,1019.56
730602.81,299831.66,1019.43
730600.40,299831.27,1019.16
730598.03,299830.87,1019.26
730595.75,299830.48,1019.43
730593.41,299830.08,1019.46
730590.94,299829.69,1019.20
730588.70,299829.30,1019.43
730589.51,299834.89,1019.07
730591.88,299835.28,1019.26
730594.26,299835.71,1019.00
730596.76,299836.10,1019.33
730599.04,299836.49,1018.97
730601.51,299836.91,1019.43
730603.82,299837.31,1019.33
730606.26,299837.70,1019.52
730589.21,299839.39,1019.43
730591.55,299839.82,1019.36
730593.83,299840.18,1019.07
730596.33,299840.60,1019.46
730598.74,299841.00,1019.69
730600.95,299841.39,1019.23
730603.39,299841.78,1019.43
730605.73,299842.18,1019.49
730588.22,299843.78,1019.56
730590.56,299844.18,1019.49
730592.87,299844.57,1019.26
730595.17,299844.97,1019.10
730597.52,299845.36,1019.10
730599.92,299845.79,1019.07
730602.30,299846.18,1019.26
730604.74,299846.57,1019.43
730588.11,299848.32,1019.33
730592.83,299849.14,1019.29
730595.30,299849.53,1019.20
730597.61,299849.92,1019.16
730600.02,299850.35,1019.23
730602.33,299850.74,1019.10
730604.67,299851.13,1019.13
730590.62,299853.43,1019.39
730592.90,299853.83,1019.29
730595.24,299854.22,1019.26
730597.61,299854.61,1019.26
730599.98,299855.01,1019.23
730602.46,299855.43,1019.29
730604.77,299855.82,1019.10
730588.17,299857.54,1018.93
730593.06,299858.35,1019.62
730595.43,299858.78,1019.46
730597.84,299859.17,1019.52
730600.21,299859.60,1019.56
730602.59,299859.99,1019.72
730604.89,299860.38,1019.39
730591.17,299862.70,1018.87
730593.58,299863.10,1019.26
730595.96,299863.52,1019.33
730598.43,299863.91,1019.39
730600.77,299864.31,1019.46
730603.18,299864.73,1019.46
730605.42,299865.13,1019.23
730588.83,299866.90,1018.97
730591.24,299867.30,1019.16
730593.61,299867.69,1019.07
730595.99,299868.12,1019.26
730598.36,299868.51,1019.26
730600.80,299868.93,1019.49
730603.11,299869.33,1019.43
730605.45,299869.72,1019.16
730606.03,299836.36,1019.59
730603.69,299836.00,1019.33
730601.34,299835.61,1019.16
730598.90,299835.18,1018.87
730596.66,299834.82,1019.26
730594.19,299834.39,1018.90
730591.85,299834.00,1019.00
730589.57,299833.64,1019.23
730604.78,299841.02,1019.46
730602.44,299840.63,1019.36
730600.10,299840.24,1019.23
730597.89,299839.87,1019.69
730595.48,299839.48,1019.52
730592.97,299839.06,1019.20
730590.60,299838.66,1019.33
730588.29,299838.27,1019.36
730604.94,299845.61,1019.46
730602.53,299845.22,1019.36
730600.09,299844.83,1019.00
730597.78,299844.44,1019.33
730595.38,299844.04,1019.07
730593.07,299843.65,1019.20
730590.79,299843.25,1019.49
730588.52,299842.86,1019.66
730605.82,299850.22,1019.33
730603.42,299849.79,1019.10
730601.14,299849.43,1019.29
730598.70,299849.00,1019.13
730596.39,299848.61,1019.16
730593.99,299848.22,1019.20
730604.63,299854.58,1019.07
730602.26,299854.19,1019.16
730599.95,299853.79,1019.20
730597.58,299853.40,1019.20
730595.17,299853.01,1019.20
730592.93,299852.61,1019.23
730590.59,299852.22,1019.20
730588.28,299851.82,1019.26
730605.85,299859.31,1019.43
730603.47,299858.88,1019.62
730601.03,299858.49,1019.56
730598.73,299858.09,1019.49
730596.42,299857.70,1019.52
730594.04,299857.31,1019.49
730591.60,299856.92,1019.33
730605.02,299863.79,1019.23
730602.81,299863.43,1019.49
730600.41,299863.04,1019.46
730598.07,299862.64,1019.43
730595.76,299862.25,1019.39
730593.28,299861.82,1019.20
730590.94,299861.43,1019.03
730589.28,299871.19,1019.20
730591.65,299871.58,1019.16
730593.93,299871.98,1019.07
730596.44,299872.40,1019.23
730598.84,299872.83,1019.26
730601.15,299873.22,1019.26
730603.46,299873.58,1019.26
730605.87,299874.01,1019.33
730587.44,299875.71,1019.23
730589.75,299876.10,1019.20
730592.18,299876.49,1019.36
730594.59,299876.92,1019.36
730596.93,299877.31,1019.36
730599.37,299877.70,1019.52
730601.78,299878.13,1019.66
730604.15,299878.52,1019.56
730606.46,299878.91,1019.29
730587.57,299880.46,1018.97
730589.98,299880.85,1018.93
730592.35,299881.28,1019.07
730594.83,299881.70,1019.39
730597.13,299882.06,1019.03
730599.57,299882.49,1019.59
730601.98,299882.91,1019.66
730604.32,299883.31,1019.36
730606.73,299883.70,1019.23
730588.12,299884.94,1018.84
730590.50,299885.37,1019.03
730592.87,299885.76,1019.00
730595.25,299886.19,1019.00
730597.69,299886.58,1019.00
730600.06,299887.00,1019.07
730602.50,299887.39,1019.43
730604.84,299887.82,1019.16
730607.25,299888.21,1019.39
730588.68,299889.46,1018.93
730591.08,299889.85,1019.23
730593.56,299890.27,1019.39
730595.93,299890.66,1019.10
730598.24,299891.06,1019.07
730600.65,299891.48,1019.29
730602.95,299891.88,1019.10
730605.33,299892.27,1019.00
730607.70,299892.70,1019.03
730589.54,299894.39,1019.92
730591.91,299894.78,1019.85
730594.28,299895.17,1019.92
730596.49,299895.57,1019.29
730598.80,299895.97,1019.10
730601.18,299896.36,1019.10
730603.55,299896.78,1019.13
730605.96,299897.18,1019.03
730587.68,299898.44,1020.05
730590.05,299898.84,1019.89
730592.43,299899.23,1019.59
730594.74,299899.66,1019.33
730599.45,299900.44,1019.39
730601.86,299900.87,1019.39
730604.17,299901.26,1019.00
730606.64,299901.69,1019.16
730588.57,299903.14,1019.89
730590.87,299903.54,1019.56
730593.25,299903.93,1019.23
730595.49,299904.33,1018.84
730598.00,299904.75,1019.33
730600.41,299905.18,1019.52
730602.61,299905.54,1019.07
730605.02,299905.97,1019.10
730607.46,299906.39,1019.56
730606.14,299868.62,1019.39
730603.70,299868.19,1019.20
730601.46,299867.80,1019.66
730599.02,299867.41,1019.33
730596.65,299867.01,1019.36
730594.30,299866.62,1019.23
730591.83,299866.20,1018.93
730605.21,299872.88,1019.23
730602.90,299872.48,1019.26
730600.53,299872.09,1019.29
730598.12,299871.70,1019.16
730595.81,299871.30,1019.23
730593.37,299870.88,1019.03
730591.10,299870.48,1019.16
730588.66,299870.09,1019.07
730606.86,299877.72,1019.16
730604.58,299877.33,1019.43
730602.27,299876.93,1019.62
730599.87,299876.54,1019.46
730597.49,299876.11,1019.43
730595.12,299875.72,1019.36
730592.81,299875.33,1019.39
730590.37,299874.94,1019.26
730605.81,299882.41,1019.52
730603.43,299882.02,1019.43
730601.12,299881.62,1019.59
730596.31,299880.81,1019.16
730594.00,299880.41,1019.36
730591.56,299879.99,1019.07
730589.22,299879.59,1018.97
730586.85,299879.20,1018.93
730607.18,299886.90,1019.26
730604.84,299886.51,1019.20
730602.63,299886.11,1019.52
730600.22,299885.72,1019.16
730597.88,299885.33,1019.07
730595.47,299884.93,1019.03
730593.10,299884.51,1018.90
730590.76,299884.11,1019.00
730588.38,299883.72,1018.97
730606.62,299891.55,1019.03
730604.25,299891.12,1019.10
730601.90,299890.73,1019.07
730597.25,299889.94,1019.00
730594.95,299889.54,1019.16
730592.64,299889.15,1019.33
730590.23,299888.76,1019.03
730587.79,299888.33,1018.84
730605.76,299895.97,1018.87
730603.52,299895.60,1019.26
730601.08,299895.18,1019.07
730598.77,299894.79,1019.07
730596.39,299894.39,1019.23
730594.18,299893.99,1019.79
730591.91,299893.63,1019.89
730589.60,299893.24,1019.85
730587.19,299892.81,1019.52
730607.21,299900.78,1019.26
730604.77,299900.36,1018.93
730602.39,299899.97,1019.16
730600.08,299899.57,1019.39
730595.43,299898.78,1019.33
730593.09,299898.39,1019.59
730588.48,299897.60,1019.95
730591.37,299908.22,1018.57
730593.74,299908.61,1018.77
730596.21,299909.03,1019.13
730598.56,299909.43,1019.33
730601.00,299909.85,1019.62
730603.37,299910.25,1019.52
730605.65,299910.64,1019.39
730608.09,299911.06,1019.46
730594.89,299913.27,1019.00
730597.23,299913.67,1019.03
730599.74,299914.09,1019.49
730602.14,299914.48,1019.85
730604.45,299914.91,1019.56
730606.76,299915.30,1019.20
730588.10,299916.84,1018.90
730590.57,299917.27,1018.84
730595.42,299918.08,1019.16
730597.73,299918.48,1019.07
730600.07,299918.87,1019.10
730602.51,299919.29,1019.23
730604.82,299919.69,1019.23
730607.16,299920.08,1019.07
730586.71,299921.18,1019.49
730588.98,299921.58,1019.13
730591.36,299921.97,1019.33
730593.67,299922.40,1018.90
730598.58,299923.21,1019.23
730600.99,299923.64,1019.49
730603.40,299924.03,1019.82
730605.67,299924.42,1019.33
730607.95,299924.82,1019.10
730588.06,299926.10,1019.49
730590.37,299926.49,1019.16
730592.78,299926.92,1019.39
730595.09,299927.31,1019.23
730597.43,299927.71,1019.07
730599.73,299928.10,1019.10
730602.21,299928.53,1019.33
730604.65,299928.95,1019.33
730607.06,299929.37,1019.43
730588.62,299930.87,1019.85
730591.00,299931.27,1019.75
730593.27,299931.66,1019.62
730595.55,299932.06,1019.29
730597.89,299932.45,1019.39
730600.20,299932.85,1019.29
730602.57,299933.27,1019.23
730605.01,299933.70,1019.26
730607.39,299934.09,1019.20
730587.20,299935.05,1019.43
730589.50,299935.44,1019.33
730592.01,299935.87,1019.69
730594.29,299936.26,1019.49
730596.69,299936.69,1019.66
730599.07,299937.11,1019.72
730601.34,299937.51,1019.43
730603.72,299937.90,1019.33
730606.03,299938.30,1019.29
730608.43,299938.72,1019.20
730607.23,299905.25,1019.39
730604.79,299904.82,1019.03
730602.42,299904.43,1019.07
730600.18,299904.03,1019.52
730597.77,299903.64,1019.16
730595.36,299903.22,1019.07
730593.09,299902.85,1019.39
730590.78,299902.46,1019.62
730588.54,299902.06,1019.95
730606.37,299909.70,1019.43
730603.97,299909.31,1019.43
730601.72,299908.91,1019.62
730599.28,299908.52,1019.46
730596.88,299908.10,1019.33
730594.47,299907.70,1018.97
730592.03,299907.28,1018.87
730589.79,299906.88,1019.07
730608.38,299914.37,1019.56
730605.94,299913.98,1019.26
730603.73,299913.58,1019.69
730601.42,299913.19,1019.79
730599.01,299912.76,1019.43
730596.50,299912.37,1019.07
730594.16,299911.95,1019.13
730607.79,299919.15,1019.10
730605.41,299918.72,1019.16
730603.14,299918.36,1019.23
730600.86,299917.96,1019.23
730598.39,299917.54,1019.00
730596.05,299917.15,1018.97
730591.27,299916.33,1018.74
730607.36,299923.75,1019.23
730605.05,299923.36,1019.46
730602.71,299922.96,1019.69
730600.27,299922.57,1019.39
730597.89,299922.15,1019.23
730593.21,299921.36,1019.10
730590.97,299920.96,1019.33
730588.60,299920.57,1019.23
730607.32,299928.19,1019.43
730604.88,299927.76,1019.33
730602.57,299927.37,1019.46
730600.13,299926.94,1019.16
730597.72,299926.55,1019.07
730595.45,299926.15,1019.33
730593.07,299925.76,1019.29
730590.70,299925.34,1019.16
730608.83,299933.03,1019.16
730606.49,299932.64,1019.29
730604.18,299932.24,1019.29
730601.74,299931.82,1019.20
730599.47,299931.46,1019.29
730597.06,299931.03,1019.29
730594.69,299930.64,1019.33
730592.54,299930.24,1019.75
730590.10,299929.85,1019.69
730587.83,299929.45,1019.82
730608.34,299937.77,1019.20
730605.93,299937.35,1019.20
730603.66,299936.95,1019.39
730601.32,299936.56,1019.39
730599.01,299936.16,1019.69
730596.67,299935.77,1019.59
730594.33,299935.34,1019.46
730591.98,299934.95,1019.66
730589.61,299934.56,1019.36
730587.24,299934.13,1019.43
730585.92,299939.75,1019.72
730588.29,299940.14,1019.66
730590.66,299940.56,1019.72
730593.04,299940.96,1019.72
730595.51,299941.38,1019.82
730597.82,299941.78,1019.75
730600.36,299942.23,1020.12
730602.64,299942.63,1019.72
730604.91,299943.02,1019.49
730607.29,299943.41,1019.43
730586.88,299944.94,1019.66
730589.29,299945.33,1019.72
730591.73,299945.75,1019.82
730594.07,299946.15,1019.82
730596.45,299946.57,1019.75
730598.85,299946.96,1019.69
730601.19,299947.39,1019.75
730603.54,299947.79,1019.62
730605.94,299948.21,1019.79
730608.22,299948.61,1019.62
730588.82,299949.61,1019.75
730591.16,299950.04,1019.66
730593.57,299950.43,1019.72
730596.04,299950.85,1019.82
730598.42,299951.28,1019.85
730600.72,299951.67,1019.72
730603.13,299952.10,1019.82
730605.47,299952.49,1019.79
730588.03,299954.32,1019.59
730590.60,299954.74,1020.31
730592.91,299955.14,1019.95
730595.29,299955.57,1019.98
730597.63,299955.96,1020.15
730600.00,299956.38,1019.82
730602.31,299956.78,1019.72
730604.65,299957.17,1019.59
730606.99,299957.57,1019.52
730609.37,299957.99,1019.52
730586.16,299959.04,1019.85
730588.54,299959.46,1019.95
730590.94,299959.85,1019.75
730593.19,299960.25,1019.39
730595.53,299960.68,1019.49
730597.97,299961.07,1019.66
730600.34,299961.49,1019.85
730602.75,299961.89,1019.89
730605.06,299962.31,1019.52
730607.40,299962.71,1019.46
730609.81,299963.13,1019.29
730587.54,299963.72,1020.02
730589.82,299964.12,1019.72
730592.22,299964.51,1019.79
730594.60,299964.94,1019.46
730597.04,299965.36,1019.79
730599.35,299965.76,1019.66
730601.62,299966.15,1019.43
730604.03,299966.54,1019.52
730606.44,299966.97,1019.43
730608.91,299967.39,1019.52
730586.53,299968.58,1020.15
730593.42,299969.76,1019.33
730595.76,299970.16,1019.29
730598.14,299970.58,1019.29
730600.51,299970.97,1019.43
730602.88,299971.40,1019.33
730605.36,299971.82,1019.39
730607.73,299972.22,1019.59
730610.17,299972.64,1019.75
730587.25,299973.45,1019.66
730589.63,299973.87,1019.62
730591.90,299974.27,1019.26
730594.25,299974.66,1019.26
730596.65,299975.09,1019.46
730599.03,299975.48,1019.49
730601.44,299975.90,1019.59
730603.78,299976.30,1019.59
730606.12,299976.69,1019.66
730608.53,299977.12,1019.72
730608.43,299942.27,1019.33
730606.09,299941.87,1019.39
730603.75,299941.45,1019.56
730601.48,299941.08,1019.89
730599.13,299940.66,1019.89
730596.73,299940.26,1019.75
730594.39,299939.87,1019.56
730592.01,299939.44,1019.69
730589.70,299939.05,1019.62
730587.46,299938.69,1019.66
730607.82,299947.11,1019.62
730605.47,299946.68,1019.69
730603.13,299946.29,1019.59
730600.79,299945.89,1019.79
730598.38,299945.47,1019.59
730596.08,299945.07,1019.72
730593.77,299944.68,1019.85
730591.39,299944.29,1019.82
730589.05,299943.89,1019.79
730586.61,299943.47,1019.69
730608.37,299951.79,1019.66
730606.03,299951.39,1019.75
730603.79,299950.99,1019.85
730601.48,299950.60,1019.69
730599.14,299950.21,1019.85
730596.77,299949.81,1019.85
730594.42,299949.39,1019.75
730591.95,299948.96,1019.52
730589.64,299948.57,1019.66
730587.24,299948.18,1019.56
730608.81,299956.66,1019.49
730606.50,299956.27,1019.62
730604.16,299955.87,1019.62
730601.78,299955.48,1019.75
730599.51,299955.09,1019.72
730597.30,299954.69,1020.21
730594.86,299954.30,1019.92
730592.55,299953.90,1020.02
730590.27,299953.51,1020.25
730587.80,299953.08,1019.79
730607.66,299961.59,1019.46
730605.29,299961.19,1019.49
730603.05,299960.80,1019.92
730600.71,299960.40,1019.89
730598.26,299959.98,1019.69
730595.96,299959.58,1019.56
730593.62,299959.19,1019.46
730591.31,299958.79,1019.79
730589.00,299958.40,1019.82
730586.66,299957.97,1019.85
730608.05,299965.97,1019.49
730605.77,299965.58,1019.49
730603.43,299965.18,1019.62
730601.06,299964.76,1019.49
730598.75,299964.36,1019.69
730596.41,299963.97,1019.75
730594.03,299963.58,1019.59
730591.59,299963.15,1019.56
730589.32,299962.76,1019.82
730587.04,299962.36,1020.05
730610.14,299971.59,1019.72
730607.80,299971.20,1019.56
730605.33,299970.77,1019.39
730602.95,299970.38,1019.29
730600.68,299969.99,1019.43
730598.27,299969.56,1019.33
730595.96,299969.17,1019.36
730593.59,299968.77,1019.39
730586.63,299967.56,1019.98
730610.11,299976.32,1019.85
730607.74,299975.89,1019.69
730605.36,299975.50,1019.59
730602.99,299975.11,1019.56
730600.65,299974.68,1019.52
730598.21,299974.29,1019.36
730595.86,299973.86,1019.46
730593.49,299973.47,1019.26
730591.08,299973.08,1019.23
730588.91,299972.68,1019.59
730586.63,299972.28,1019.82
730586.08,299978.50,1019.56
730588.36,299978.90,1019.33
730590.80,299979.32,1019.52
730593.17,299979.75,1019.29
730595.68,299980.17,1019.85
730597.99,299980.56,1019.75
730600.30,299980.96,1019.52
730602.67,299981.38,1019.52
730605.08,299981.78,1019.62
730607.45,299982.20,1019.66
730609.76,299982.60,1019.43
730587.00,299983.14,1019.66
730589.28,299983.53,1019.39
730591.78,299983.99,1019.56
730594.22,299984.38,1019.82
730596.60,299984.80,1019.92
730598.91,299985.20,1019.75
730601.25,299985.59,1019.66
730603.56,299986.02,1019.36
730605.93,299986.41,1019.52
730587.91,299988.53,1019.79
730592.66,299989.34,1020.08
730595.03,299989.74,1019.82
730597.47,299990.16,1020.21
730602.09,299990.95,1019.59
730604.36,299991.35,1019.36
730606.77,299991.77,1019.36
730609.08,299992.17,1019.26
730586.81,299992.79,1019.20
730589.28,299993.21,1019.52
730591.73,299993.64,1019.82
730594.17,299994.06,1019.98
730596.51,299994.45,1019.95
730598.78,299994.85,1019.66
730601.12,299995.28,1019.49
730603.53,299995.67,1019.23
730605.91,299996.09,1019.36
730608.25,299996.49,1019.36
730610.66,299996.91,1019.39
730592.40,299998.97,1019.23
730594.77,299999.36,1019.36
730597.15,299999.79,1019.43
730609.43,299981.39,1019.52
730607.12,299981.00,1019.62
730604.85,299980.60,1019.66
730602.47,299980.21,1019.59
730600.10,299979.78,1019.56
730597.82,299979.39,1019.75
730595.45,299978.99,1019.82
730592.88,299978.57,1019.26
730590.64,299978.18,1019.56
730588.26,299977.78,1019.36
730585.95,299977.39,1019.52
730609.62,299985.82,1019.39
730607.35,299985.42,1019.75
730604.94,299985.00,1019.56
730602.50,299984.57,1019.26
730600.22,299984.21,1019.59
730597.88,299983.78,1019.69
730595.54,299983.39,1019.69
730593.13,299983.00,1019.59
730590.73,299982.57,1019.39
730588.42,299982.18,1019.43
730586.11,299981.78,1019.56
730609.11,299990.82,1019.39
730606.70,299990.39,1019.66
730604.36,299990.00,1019.29
730602.08,299989.60,1019.56
730597.50,299988.81,1019.95
730595.12,299988.42,1019.89
730592.82,299988.03,1020.05
730590.47,299987.60,1020.15
730587.97,299987.18,1019.69
730608.78,299995.55,1019.36
730606.47,299995.16,1019.39
730604.03,299994.77,1019.23
730601.79,299994.37,1019.62
730599.41,299993.95,1019.69
730597.17,299993.58,1019.95
730594.90,299993.19,1019.95
730590.15,299992.37,1019.72
730587.64,299991.95,1019.23
730604.07,299999.76,1019.33
730601.76,299999.33,1019.59
730599.42,299998.93,1019.33
730597.05,299998.54,1019.43
730594.74,299998.15,1019.56
730592.33,299997.75,1019.33
730585.28,299996.54,1019.36
730585.37,299999.79,1019.49
730587.36,299994.68,1019.10
730584.91,299995.11,1019.69
730582.62,299995.53,1019.72
730580.37,299995.92,1019.62
730578.15,299996.31,1019.52
730575.73,299996.74,1019.89
730573.41,299997.17,1019.62
730571.13,299997.56,1019.59
730568.84,299997.95,1019.59
730566.55,299998.38,1019.59
730564.27,299998.77,1019.56
730561.88,299999.20,1019.75
730585.54,299990.69,1019.43
730583.28,299991.08,1019.46
730580.97,299991.48,1019.43
730578.68,299991.90,1019.56
730576.20,299992.36,1020.08
730573.91,299992.76,1020.18
730571.69,299993.15,1019.82
730569.44,299993.54,1019.66
730564.80,299994.39,1019.89
730562.52,299994.78,1020.02
730560.29,299995.17,1019.46
730557.98,299995.60,1019.59
730555.82,299995.96,1019.43
730553.37,299996.38,1019.66
730551.05,299996.81,1019.92
730548.73,299997.24,1020.05
730546.48,299997.63,1019.98
730544.16,299998.05,1020.08
730541.88,299998.45,1020.02
730539.56,299998.87,1020.02
730534.95,299999.69,1019.82
730565.77,299999.81,1019.46
730568.06,299999.39,1019.52
730570.31,299999.00,1019.56
730572.53,299998.60,1019.62
730574.85,299998.18,1019.62
730577.04,299997.82,1019.75
730579.52,299997.33,1019.29
730581.68,299996.97,1019.79
730583.96,299996.55,1019.62
730540.70,299999.76,1020.15
730542.95,299999.33,1020.08
730545.24,299998.91,1020.02
730547.43,299998.55,1020.08
730549.71,299998.13,1020.12
730552.06,299997.70,1019.85
730554.32,299997.31,1019.89
730556.67,299996.85,1019.56
730558.92,299996.46,1019.72
730561.27,299996.03,1019.46
730563.46,299995.68,1019.89
730567.90,299994.86,1019.89
730570.19,299994.47,1019.66
730572.44,299994.05,1019.82
730574.60,299993.69,1020.25
730576.91,299993.30,1020.05
730579.43,299992.80,1019.52
730581.68,299992.41,1019.59
730583.93,299991.98,1019.59
730586.25,299991.56,1019.39
730586.30,299986.08,1019.49
730581.66,299986.90,1019.79
730579.44,299987.29,1019.52
730577.18,299987.68,1019.36
730574.80,299988.10,1019.43
730572.51,299988.50,1019.56
730567.91,299989.35,1019.62
730565.62,299989.74,1019.66
730563.31,299990.17,1019.66
730561.05,299990.56,1019.66
730558.77,299990.98,1019.59
730556.48,299991.37,1019.49
730554.19,299991.77,1019.56
730551.78,299992.23,1019.69
730549.56,299992.62,1019.89
730547.11,299993.08,1020.18
730544.79,299993.51,1020.38
730542.67,299993.83,1019.75
730540.38,299994.25,1019.69
730538.00,299994.68,1019.98
730535.81,299995.04,1019.49
730528.98,299996.25,1019.66
730526.53,299996.71,1020.15
730524.28,299997.10,1019.95
730519.74,299997.92,1019.92
730517.29,299998.38,1020.61
730515.07,299998.77,1020.54
730508.31,299999.94,1019.66
730587.27,299980.99,1019.59
730584.88,299981.42,1019.95
730580.31,299982.24,1019.62
730578.09,299982.63,1019.39
730575.77,299983.06,1019.56
730573.42,299983.48,1019.79
730566.63,299984.66,1019.59
730564.41,299985.05,1019.52
730562.02,299985.48,1019.59
730559.67,299985.90,1019.85
730557.29,299986.33,1019.92
730555.07,299986.72,1019.69
730552.75,299987.15,1020.02
730550.53,299987.54,1019.75
730548.24,299987.96,1019.89
730545.96,299988.35,1019.79
730543.57,299988.78,1020.12
730541.32,299989.17,1020.08
730538.94,299989.63,1020.25
730536.72,299989.99,1019.72
730534.33,299990.45,1020.25
730532.01,299990.85,1020.34
730529.83,299991.24,1020.08
730527.57,299991.63,1020.05
730525.35,299992.02,1019.95
730522.87,299992.48,1020.25
730520.58,299992.87,1020.12
730518.40,299993.26,1020.18
730516.14,299993.65,1020.18
730513.86,299994.05,1019.82
730511.54,299994.47,1019.89
730509.19,299994.90,1020.25
730507.00,299995.29,1020.02
730504.75,299995.68,1019.82
730500.14,299996.50,1019.66
730497.79,299996.92,1019.89
730495.51,299997.35,1020.21
730493.22,299997.74,1020.12
730491.03,299998.13,1019.95
730488.68,299998.56,1020.15
730486.36,299998.95,1020.08
730484.08,299999.38,1020.05
730481.89,299999.73,1019.75
730583.63,299977.62,1019.72
730581.38,299978.01,1019.56
730579.02,299978.40,1019.39
730576.77,299978.83,1019.39
730574.45,299979.22,1019.46
730572.13,299979.65,1019.56
730569.88,299980.04,1019.62
730567.63,299980.43,1019.43
730565.37,299980.85,1019.39
730562.96,299981.28,1019.62
730560.61,299981.71,1019.79
730558.35,299982.10,1019.79
730556.07,299982.49,1019.59
730553.78,299982.92,1019.46
730551.46,299983.34,1019.72
730549.24,299983.73,1019.69
730546.76,299984.20,1020.41
730544.41,299984.62,1020.31
730542.06,299985.02,1020.34
730539.94,299985.41,1020.15
730537.58,299985.83,1020.38
730535.33,299986.22,1020.12
730533.01,299986.62,1020.31
730530.79,299987.01,1020.12
730528.47,299987.43,1020.28
730526.19,299987.86,1020.41
730523.93,299988.25,1020.21
730521.55,299988.68,1020.38
730519.23,299989.07,1020.21
730516.95,299989.50,1020.41
730514.76,299989.85,1020.05
730512.57,299990.24,1019.75
730510.25,299990.67,1019.75
730508.03,299991.06,1019.66
730505.78,299991.45,1019.66
730503.46,299991.88,1019.75
730501.14,299992.30,1020.08
730498.85,299992.69,1019.92
730496.63,299993.05,1019.39
730494.28,299993.51,1019.72
730491.93,299993.94,1020.05
730489.71,299994.33,1019.82
730487.33,299994.76,1020.28
730485.07,299995.15,1020.08
730482.88,299995.54,1019.92
730480.63,299995.93,1019.82
730478.41,299996.32,1019.62
730475.99,299996.75,1019.92
730471.49,299997.56,1019.75
730469.17,299997.96,1019.85
730466.92,299998.38,1019.89
730464.73,299998.74,1019.59
730462.41,299999.16,1019.72
730460.12,299999.59,1020.08
730457.80,299999.98,1020.05
730586.21,299972.62,1019.69
730583.99,299972.98,1019.16
730581.51,299973.44,1019.98
730576.94,299974.26,1020.05
730574.72,299974.65,1019.66
730572.53,299975.04,1019.43
730570.11,299975.47,1019.82
730567.96,299975.86,1019.49
730565.61,299976.25,1019.49
730563.22,299976.68,1019.69
730560.94,299977.10,1019.72
730558.65,299977.50,1019.56
730554.08,299978.31,1019.75
730551.89,299978.70,1019.36
730549.64,299979.10,1019.46
730547.22,299979.56,1019.89
730544.90,299979.95,1020.02
730542.58,299980.38,1019.92
730540.40,299980.77,1019.89
730537.98,299981.23,1020.31
730535.63,299981.62,1020.25
730533.41,299982.01,1019.98
730531.06,299982.44,1020.28
730528.80,299982.83,1020.21
730526.52,299983.25,1020.31
730519.69,299984.43,1019.89
730517.37,299984.86,1020.02
730515.09,299985.28,1020.12
730512.77,299985.67,1020.12
730510.52,299986.10,1020.21
730508.23,299986.49,1020.08
730505.94,299986.92,1020.21
730503.72,299987.27,1019.75
730501.44,299987.70,1019.46
730499.18,299988.09,1019.72
730496.83,299988.52,1020.05
730494.61,299988.91,1019.52
730492.36,299989.30,1019.75
730490.04,299989.72,1019.72
730487.79,299990.12,1019.79
730485.50,299990.54,1019.75
730483.22,299990.93,1019.85
730480.93,299991.36,1020.08
730478.61,299991.75,1019.79
730474.07,299992.53,1019.62
730471.75,299992.96,1019.98
730469.47,299993.39,1020.21
730462.64,299994.59,1019.75
730460.39,299994.99,1019.66
730458.10,299995.41,1019.95
730455.78,299995.80,1020.02
730586.12,299967.96,1019.95
730583.83,299968.39,1020.05
730579.32,299969.17,1019.59
730576.91,299969.60,1019.79
730574.59,299970.03,1019.92
730572.30,299970.42,1019.95
730570.08,299970.81,1019.66
730567.86,299971.20,1019.56
730565.51,299971.63,1019.69
730563.13,299972.06,1019.69
730560.94,299972.41,1019.20
730558.55,299972.87,1019.56
730556.23,299973.27,1019.79
730553.95,299973.69,1019.89
730551.70,299974.08,1019.72
730549.48,299974.47,1019.59
730547.22,299974.86,1019.36
730544.84,299975.29,1019.72
730542.42,299975.72,1019.92
730540.20,299976.11,1019.72
730537.85,299976.57,1020.12
730535.56,299976.96,1019.98
730533.41,299977.32,1019.52
730531.03,299977.78,1019.89
730528.74,299978.17,1019.92
730526.39,299978.60,1020.02
730523.94,299979.06,1020.25
730521.78,299979.42,1019.98
730519.50,299979.81,1019.98
730517.18,299980.23,1020.21
730514.99,299980.62,1019.98
730512.74,299981.02,1019.85
730508.10,299981.87,1020.21
730505.81,299982.26,1020.02
730501.31,299983.04,1019.82
730499.12,299983.43,1019.29
730496.70,299983.86,1019.82
730494.42,299984.29,1019.89
730492.16,299984.68,1019.95
730489.81,299985.10,1020.15
730485.31,299985.89,1019.89
730483.02,299986.28,1019.72
730480.80,299986.67,1019.66
730478.41,299987.10,1019.66
730476.10,299987.52,1019.82
730473.84,299987.91,1019.82
730471.52,299988.34,1020.05
730469.14,299988.80,1020.31
730467.02,299989.15,1019.79
730464.76,299989.55,1019.82
730460.09,299990.37,1019.72
730457.87,299990.76,1019.98
730455.56,299991.18,1020.21
730586.78,299963.68,1020.05
730584.66,299964.03,1019.36
730582.34,299964.46,1019.72
730577.80,299965.24,1019.52
730575.55,299965.64,1019.36
730573.13,299966.10,1019.92
730570.91,299966.45,1019.82
730568.56,299966.88,1019.62
730561.57,299968.16,1020.12
730559.32,299968.55,1019.89
730557.07,299968.94,1019.85
730554.91,299969.30,1019.43
730552.43,299969.76,1019.85
730550.11,299970.19,1020.15
730545.77,299970.93,1019.03
730543.45,299971.36,1019.39
730540.97,299971.79,1019.89
730538.71,299972.21,1019.62
730536.39,299972.61,1019.82
730534.11,299973.03,1019.85
730531.79,299973.46,1020.08
730529.54,299973.85,1020.05
730527.25,299974.24,1020.05
730525.00,299974.67,1020.12
730522.71,299975.06,1020.08
730520.46,299975.45,1019.98
730518.04,299975.88,1020.18
730515.76,299976.30,1020.25
730513.57,299976.66,1019.85
730511.25,299977.09,1019.98
730509.06,299977.48,1019.75
730506.68,299977.90,1019.95
730502.17,299978.69,1020.05
730499.92,299979.08,1019.82
730497.63,299979.50,1019.69
730495.31,299979.90,1019.56
730492.96,299980.32,1019.89
730490.77,299980.71,1019.82
730486.14,299981.56,1020.02
730483.98,299981.92,1019.56
730481.56,299982.35,1020.05
730479.31,299982.74,1019.72
730474.64,299983.59,1020.25
730472.42,299983.98,1020.08
730470.13,299984.41,1020.12
730467.88,299984.80,1020.18
730465.59,299985.19,1020.05
730463.41,299985.58,1019.85
730461.09,299985.97,1019.62
730458.74,299986.40,1019.89
730456.42,299986.83,1020.28
730454.23,299987.22,1019.69
730586.93,299959.47,1019.92
730584.64,299959.87,1019.79
730582.45,299960.26,1019.29
730580.13,299960.65,1019.43
730577.72,299961.11,1019.72
730575.56,299961.50,1019.52
730573.24,299961.89,1019.49
730570.93,299962.32,1019.69
730566.32,299963.14,1019.79
730564.04,299963.56,1020.02
730561.78,299963.95,1019.75
730559.37,299964.38,1020.08
730557.05,299964.81,1020.05
730554.83,299965.17,1019.79
730552.61,299965.56,1019.62
730550.32,299965.98,1019.66
730548.07,299966.37,1019.49
730545.88,299966.73,1019.10
730543.53,299967.16,1019.33
730541.24,299967.58,1019.59
730538.89,299968.01,1019.66
730536.57,299968.43,1019.85
730534.16,299968.86,1020.25
730531.93,299969.25,1019.82
730529.65,299969.65,1019.98
730527.36,299970.07,1019.89
730525.01,299970.50,1020.05
730522.82,299970.89,1019.89
730520.44,299971.31,1019.98
730518.09,299971.71,1020.21
730515.83,299972.10,1019.95
730513.55,299972.52,1020.12
730511.26,299972.95,1020.28
730508.91,299973.34,1020.18
730506.76,299973.70,1019.79
730504.47,299974.12,1019.89
730502.09,299974.55,1020.15
730499.87,299974.94,1019.89
730497.61,299975.33,1019.79
730495.39,299975.72,1019.59
730493.04,299976.15,1019.66
730490.72,299976.58,1019.95
730488.50,299976.97,1020.05
730486.25,299977.36,1019.69
730483.83,299977.79,1020.08
730481.58,299978.18,1019.92
730479.32,299978.57,1019.75
730477.14,299978.96,1019.66
730474.79,299979.39,1019.98
730472.50,299979.81,1020.12
730470.21,299980.20,1020.12
730467.96,299980.60,1019.98
730465.71,299981.02,1020.02
730463.49,299981.41,1019.98
730461.17,299981.80,1020.12
730458.91,299982.23,1020.02
730456.66,299982.62,1019.72
730454.28,299983.05,1019.92
730585.81,299954.55,1020.02
730579.05,299955.72,1019.56
730576.60,299956.19,1020.05
730574.38,299956.58,1019.85
730572.15,299956.94,1019.52
730569.97,299957.32,1019.16
730567.58,299957.75,1019.72
730565.30,299958.18,1019.66
730563.04,299958.57,1019.62
730560.72,299958.96,1019.69
730558.41,299959.39,1019.85
730556.15,299959.81,1019.98
730553.70,299960.24,1020.12
730551.45,299960.63,1019.95
730549.23,299961.02,1019.66
730546.94,299961.42,1019.72
730544.72,299961.81,1019.39
730542.47,299962.20,1019.26
730540.09,299962.66,1019.79
730537.80,299963.05,1019.75
730535.51,299963.48,1019.79
730533.33,299963.83,1019.66
730530.94,299964.26,1019.72
730528.53,299964.72,1020.08
730526.24,299965.11,1020.12
730523.89,299965.54,1020.31
730521.73,299965.93,1019.89
730519.48,299966.32,1019.66
730517.16,299966.71,1019.75
730514.87,299967.11,1019.36
730512.52,299967.57,1019.82
730510.27,299967.96,1019.89
730508.02,299968.35,1019.72
730505.80,299968.74,1019.69
730503.35,299969.17,1019.98
730501.03,299969.59,1019.98
730498.78,299969.99,1019.95
730496.49,299970.38,1020.02
730494.30,299970.77,1019.72
730492.05,299971.16,1019.62
730489.73,299971.58,1019.66
730487.51,299971.97,1019.59
730485.29,299972.36,1019.49
730482.97,299972.79,1019.75
730480.62,299973.18,1019.62
730478.36,299973.61,1019.59
730476.11,299974.03,1019.95
730473.76,299974.43,1019.98
730471.41,299974.85,1020.15
730469.12,299975.28,1020.08
730466.84,299975.67,1020.18
730464.62,299976.06,1020.08
730462.33,299976.49,1020.31
730460.04,299976.88,1020.54
730457.76,299977.30,1020.51
730455.67,299977.63,1019.82
730586.34,299950.37,1019.62
730583.99,299950.79,1019.89
730581.71,299951.19,1019.49
730579.42,299951.61,1019.69
730577.14,299952.04,1019.72
730574.78,299952.43,1019.82
730572.60,299952.82,1019.59
730570.25,299953.25,1019.62
730567.96,299953.64,1019.62
730565.71,299954.03,1019.46
730563.29,299954.49,1019.62
730561.10,299954.85,1019.39
730558.68,299955.28,1019.56
730556.46,299955.67,1019.49
730554.15,299956.09,1019.69
730551.76,299956.52,1019.66
730549.41,299956.95,1020.08
730547.09,299957.37,1020.18
730544.84,299957.77,1020.02
730542.59,299958.16,1019.98
730540.36,299958.55,1019.59
730537.98,299958.98,1020.02
730535.73,299959.37,1019.89
730533.47,299959.79,1019.95
730531.22,299960.18,1019.82
730529.00,299960.54,1019.49
730524.27,299961.43,1019.89
730521.98,299961.82,1019.95
730519.73,299962.21,1019.98
730517.51,299962.60,1019.66
730515.22,299963.03,1019.75
730512.97,299963.42,1019.62
730510.62,299963.84,1019.92
730508.30,299964.24,1019.95
730505.91,299964.70,1020.12
730503.66,299965.09,1020.15
730501.44,299965.48,1019.85
730499.22,299965.84,1019.66
730496.96,299966.26,1019.72
730494.61,299966.69,1019.89
730492.36,299967.08,1019.62
730489.98,299967.51,1019.69
730487.79,299967.86,1019.69
730485.57,299968.29,1019.62
730483.25,299968.68,1019.46
730481.03,299969.07,1019.49
730478.74,299969.46,1019.46
730476.39,299969.89,1019.66
730474.07,299970.32,1019.92
730471.75,299970.74,1020.05
730469.53,299971.13,1020.05
730467.15,299971.56,1020.05
730464.90,299971.95,1019.98
730462.71,299972.34,1019.82
730460.36,299972.77,1019.92
730458.07,299973.16,1020.18
730586.97,299945.79,1019.49
730584.59,299946.22,1019.62
730582.33,299946.61,1019.66
730579.98,299947.03,1019.85
730577.76,299947.42,1019.59
730575.48,299947.82,1019.62
730573.26,299948.21,1019.36
730570.94,299948.63,1019.52
730568.62,299949.03,1019.39
730566.33,299949.45,1019.36
730564.18,299949.81,1019.13
730561.86,299950.23,1019.20
730559.57,299950.63,1019.23
730557.09,299951.09,1019.52
730554.81,299951.51,1019.72
730552.45,299951.91,1019.89
730550.20,299952.30,1019.66
730547.98,299952.72,1019.69
730545.63,299953.12,1019.75
730543.21,299953.58,1019.92
730540.93,299953.97,1020.05
730538.67,299954.36,1019.89
730536.42,299954.75,1019.85
730534.07,299955.18,1020.08
730531.88,299955.57,1019.92
730529.59,299955.99,1020.02
730527.24,299956.39,1020.08
730525.09,299956.78,1019.66
730522.70,299957.20,1019.66
730520.35,299957.63,1019.95
730518.10,299958.02,1019.95
730515.85,299958.41,1019.66
730513.56,299958.84,1019.92
730511.21,299959.23,1020.02
730508.99,299959.62,1019.89
730506.67,299960.05,1020.21
730504.35,299960.48,1020.12
730502.10,299960.87,1019.92
730499.91,299961.22,1019.66
730497.65,299961.61,1019.46
730495.37,299962.04,1019.59
730493.05,299962.43,1019.69
730490.83,299962.86,1019.49
730488.54,299963.25,1019.39
730486.26,299963.64,1019.52
730483.91,299964.07,1019.72
730481.59,299964.49,1019.66
730479.33,299964.88,1019.66
730477.08,299965.28,1019.62
730474.80,299965.70,1019.62
730472.57,299966.06,1019.56
730470.26,299966.48,1019.59
730468.04,299966.88,1019.59
730465.62,299967.34,1019.75
730463.30,299967.73,1019.98
730461.08,299968.12,1019.95
730458.83,299968.51,1019.75
730456.64,299968.90,1019.46
730454.42,299969.29,1019.36
730587.47,299941.15,1019.49
730585.15,299941.57,1019.59
730582.83,299942.00,1019.66
730578.32,299942.78,1019.43
730576.10,299943.14,1019.23
730573.75,299943.60,1019.52
730571.40,299944.03,1019.72
730569.08,299944.42,1019.79
730566.89,299944.81,1019.23
730564.57,299945.20,1019.59
730562.35,299945.62,1019.59
730559.97,299946.05,1019.66
730557.68,299946.44,1019.49
730555.40,299946.84,1019.39
730553.08,299947.26,1019.59
730550.69,299947.69,1019.79
730548.37,299948.08,1019.69
730546.12,299948.48,1019.69
730543.80,299948.90,1019.75
730541.48,299949.33,1019.95
730539.23,299949.72,1019.95
730537.01,299950.11,1019.69
730534.79,299950.50,1019.46
730532.47,299950.92,1019.72
730530.02,299951.39,1020.38
730527.74,299951.78,1020.21
730525.35,299952.21,1020.38
730523.23,299952.56,1019.98
730521.07,299952.92,1019.39
730518.59,299953.38,1020.05
730516.40,299953.77,1019.85
730514.15,299954.16,1019.69
730511.87,299954.59,1019.79
730509.55,299954.98,1019.92
730507.16,299955.41,1020.02
730504.91,299955.80,1019.92
730502.59,299956.23,1019.98
730500.34,299956.62,1020.05
730498.08,299957.01,1019.72
730495.83,299957.40,1019.72
730493.61,299957.79,1019.72
730491.26,299958.22,1019.82
730488.97,299958.64,1019.69
730486.75,299959.00,1019.33
730484.47,299959.42,1019.49
730479.86,299960.24,1019.52
730477.54,299960.67,1019.89
730475.32,299961.03,1019.43
730473.00,299961.45,1019.82
730470.78,299961.84,1019.79
730468.43,299962.27,1019.66
730466.18,299962.66,1019.46
730463.89,299963.05,1019.39
730461.51,299963.51,1020.05
730459.32,299963.87,1019.79
730457.03,299964.30,1019.82
730454.78,299964.69,1019.66
730586.04,299936.99,1019.33
730581.43,299937.80,1019.52
730579.21,299938.19,1019.36
730576.89,299938.59,1019.33
730574.51,299939.05,1019.56
730572.19,299939.44,1019.62
730569.90,299939.87,1019.69
730567.68,299940.22,1019.26
730565.36,299940.65,1019.46
730563.05,299941.08,1019.56
730560.73,299941.50,1019.92
730558.41,299941.90,1019.98
730556.28,299942.25,1019.29
730553.93,299942.68,1019.49
730551.52,299943.11,1019.85
730549.23,299943.53,1019.75
730546.95,299943.92,1019.62
730544.69,299944.31,1019.72
730542.37,299944.74,1019.75
730540.09,299945.13,1019.75
730537.90,299945.52,1019.56
730535.58,299945.92,1019.33
730533.26,299946.34,1019.56
730530.94,299946.77,1019.66
730528.72,299947.16,1019.69
730526.37,299947.58,1019.82
730523.96,299948.01,1020.12
730521.70,299948.40,1020.15
730519.38,299948.83,1020.28
730517.19,299949.19,1019.79
730515.01,299949.58,1019.69
730512.59,299950.04,1020.12
730510.37,299950.43,1019.98
730508.08,299950.82,1019.98
730505.83,299951.21,1019.98
730503.41,299951.67,1020.34
730501.10,299952.07,1020.21
730498.87,299952.46,1019.98
730496.62,299952.85,1019.79
730492.02,299953.67,1020.21
730489.89,299954.02,1019.49
730487.54,299954.45,1019.79
730485.22,299954.84,1019.56
730480.68,299955.66,1019.66
730478.43,299956.05,1019.46
730476.18,299956.47,1019.69
730473.86,299956.87,1019.69
730471.54,299957.29,1019.82
730469.38,299957.65,1019.62
730467.03,299958.07,1019.82
730464.75,299958.50,1019.79
730462.43,299958.89,1019.69
730460.11,299959.32,1019.85
730457.86,299959.71,1019.72
730455.44,299960.14,1019.92
730587.42,299932.52,1019.56
730585.23,299932.87,1019.29
730582.95,299933.30,1019.36
730580.63,299933.69,1019.49
730578.37,299934.12,1019.49
730576.15,299934.47,1019.03
730573.90,299934.86,1019.10
730571.55,299935.29,1019.26
730569.20,299935.72,1019.59
730567.01,299936.11,1019.33
730564.59,299936.54,1019.49
730562.24,299936.96,1019.52
730559.99,299937.35,1019.52
730557.70,299937.75,1019.39
730555.45,299938.17,1019.56
730553.10,299938.60,1019.75
730550.68,299939.03,1020.05
730548.33,299939.45,1020.05
730546.08,299939.84,1019.82
730543.86,299940.24,1019.79
730541.57,299940.63,1019.69
730539.38,299941.02,1019.43
730537.10,299941.41,1019.43
730534.87,299941.80,1019.03
730532.46,299942.23,1019.72
730530.11,299942.66,1019.95
730527.89,299943.05,1019.82
730525.67,299943.44,1019.62
730521.03,299944.26,1019.59
730518.71,299944.68,1019.92
730516.42,299945.07,1019.98
730514.14,299945.50,1019.89
730511.82,299945.92,1019.98
730509.63,299946.28,1019.72
730507.38,299946.67,1019.62
730504.96,299947.10,1019.89
730502.58,299947.56,1020.15
730500.39,299947.92,1019.98
730498.10,299948.34,1020.21
730495.82,299948.74,1020.15
730493.47,299949.16,1020.28
730491.31,299949.55,1019.85
730488.99,299949.94,1019.82
730486.71,299950.37,1020.12
730482.13,299951.15,1019.66
730479.95,299951.54,1019.49
730477.56,299951.97,1019.75
730475.31,299952.36,1019.95
730472.96,299952.79,1020.08
730470.77,299953.18,1019.89
730468.52,299953.57,1019.92
730466.16,299954.00,1020.21
730463.85,299954.42,1020.18
730461.59,299954.81,1019.79
730459.40,299955.17,1019.72
730457.05,299955.63,1020.25
730454.73,299956.02,1020.15
730588.16,299927.41,1019.52
730585.94,299927.80,1019.23
730583.66,299928.19,1019.16
730581.40,299928.58,1019.16
730579.05,299929.01,1019.23
730576.83,299929.40,1019.03
730574.54,299929.79,1019.00
730572.13,299930.25,1019.33
730569.81,299930.68,1019.49
730567.59,299931.04,1019.43
730565.37,299931.43,1019.29
730562.95,299931.89,1019.46
730560.67,299932.28,1019.49
730558.38,299932.67,1019.56
730556.03,299933.10,1019.49
730553.78,299933.49,1019.72
730551.42,299933.92,1019.79
730549.01,299934.38,1020.08
730546.72,299934.77,1019.98
730544.50,299935.13,1019.66
730542.15,299935.59,1020.08
730539.90,299935.98,1019.85
730537.58,299936.37,1019.92
730535.42,299936.73,1019.52
730533.20,299937.12,1019.20
730530.85,299937.55,1019.43
730528.43,299937.98,1019.75
730526.15,299938.40,1019.75
730523.89,299938.79,1019.79
730521.58,299939.22,1019.89
730519.29,299939.61,1019.95
730516.97,299940.04,1020.02
730514.78,299940.39,1019.62
730512.50,299940.82,1019.85
730510.28,299941.18,1019.59
730508.02,299941.60,1019.56
730505.64,299942.03,1019.72
730503.26,299942.46,1019.92
730501.03,299942.85,1019.89
730498.75,299943.24,1019.79
730496.53,299943.63,1019.75
730494.21,299944.02,1019.82
730491.83,299944.48,1020.02
730489.54,299944.87,1019.75
730487.32,299945.27,1019.62
730485.06,299945.66,1019.79
730482.68,299946.08,1019.98
730480.43,299946.48,1019.89
730478.11,299946.90,1020.25
730475.95,299947.26,1019.85
730473.60,299947.72,1020.15
730471.38,299948.07,1019.98
730469.10,299948.50,1020.05
730466.81,299948.89,1020.12
730464.56,299949.28,1019.79
730462.30,299949.67,1019.62
730460.02,299950.07,1019.52
730457.76,299950.49,1019.59
730455.41,299950.92,1019.89
730586.12,299923.76,1019.26
730583.87,299924.18,1019.29
730581.59,299924.57,1019.33
730579.20,299925.00,1019.59
730576.88,299925.43,1019.62
730574.63,299925.82,1019.52
730572.44,299926.18,1019.20
730570.09,299926.60,1019.29
730567.77,299927.03,1019.66
730565.45,299927.45,1019.69
730563.26,299927.81,1019.43
730560.88,299928.24,1019.52
730558.53,299928.67,1019.59
730556.31,299929.06,1019.43
730553.99,299929.45,1019.36
730551.67,299929.88,1019.66
730549.35,299930.30,1019.75
730547.07,299930.69,1019.66
730544.68,299931.12,1020.15
730542.46,299931.51,1019.98
730540.18,299931.94,1020.15
730537.92,299932.33,1019.85
730535.64,299932.72,1019.66
730533.35,299933.11,1019.43
730531.10,299933.50,1019.29
730528.75,299933.93,1019.66
730524.17,299934.75,1019.69
730521.82,299935.17,1020.12
730519.54,299935.57,1020.02
730517.35,299935.96,1019.52
730512.78,299936.74,1019.66
730510.39,299937.17,1019.79
730508.17,299937.56,1019.52
730505.89,299937.98,1019.66
730503.63,299938.38,1019.56
730501.35,299938.77,1019.75
730499.06,299939.19,1019.85
730496.71,299939.59,1019.72
730494.49,299939.98,1019.52
730492.14,299940.40,1019.69
730489.82,299940.83,1019.95
730487.53,299941.22,1019.69
730485.31,299941.61,1019.59
730483.12,299942.00,1019.52
730480.74,299942.40,1019.59
730478.39,299942.82,1019.79
730476.07,299943.25,1020.15
730473.85,299943.64,1019.95
730471.63,299944.03,1019.72
730469.38,299944.42,1019.62
730467.02,299944.85,1019.98
730464.77,299945.24,1019.92
730462.42,299945.67,1019.89
730460.13,299946.06,1019.89
730457.88,299946.48,1019.95
730455.66,299946.84,1019.75
730586.78,299919.21,1019.43
730584.50,299919.60,1019.56
730582.24,299919.99,1019.26
730579.96,299920.42,1019.26
730577.61,299920.81,1019.39
730575.32,299921.20,1019.23
730573.10,299921.60,1019.16
730570.81,299921.99,1018.97
730568.43,299922.45,1019.36
730566.14,299922.84,1019.56
730563.76,299923.27,1019.59
730561.41,299923.69,1019.79
730556.84,299924.51,1019.66
730554.68,299924.87,1019.20
730552.33,299925.29,1019.33
730549.91,299925.72,1019.85
730547.63,299926.12,1019.69
730545.31,299926.54,1019.66
730543.09,299926.93,1019.66
730540.77,299927.33,1019.66
730538.58,299927.71,1019.49
730536.26,299928.14,1019.46
730533.98,299928.53,1019.49
730531.72,299928.92,1019.46
730529.40,299929.32,1019.39
730527.09,299929.74,1019.69
730524.77,299930.17,1019.89
730522.48,299930.56,1019.92
730520.20,299930.99,1020.18
730518.01,299931.34,1019.69
730515.75,299931.73,1019.52
730513.50,299932.13,1019.46
730511.22,299932.55,1019.56
730508.93,299932.94,1019.72
730506.55,299933.37,1019.82
730504.23,299933.80,1019.89
730501.94,299934.19,1019.69
730499.75,299934.58,1019.59
730497.37,299935.01,1020.02
730495.12,299935.40,1019.82
730492.83,299935.82,1020.05
730490.54,299936.22,1019.75
730488.26,299936.61,1019.43
730486.00,299937.00,1019.56
730483.75,299937.39,1019.36
730481.53,299937.78,1019.29
730479.15,299938.21,1019.72
730476.86,299938.63,1019.85
730474.57,299939.03,1019.72
730472.25,299939.42,1019.85
730470.00,299939.81,1019.75
730467.68,299940.24,1019.85
730465.36,299940.66,1020.08
730463.11,299941.05,1019.89
730460.76,299941.48,1019.89
730458.51,299941.87,1019.89
730456.25,299942.26,1019.72
730586.99,299914.74,1019.16
730584.64,299915.17,1019.26
730582.45,299915.56,1019.29
730580.10,299915.98,1019.46
730577.71,299916.38,1019.46
730575.53,299916.77,1019.16
730573.21,299917.19,1019.23
730570.92,299917.59,1019.33
730568.70,299917.98,1019.13
730566.25,299918.41,1019.66
730563.87,299918.83,1019.75
730559.39,299919.62,1019.39
730557.14,299920.01,1019.20
730554.85,299920.40,1019.23
730552.53,299920.83,1019.43
730550.22,299921.25,1019.59
730547.86,299921.68,1019.72
730545.58,299922.07,1019.39
730543.29,299922.46,1019.56
730541.01,299922.86,1019.72
730538.65,299923.28,1019.82
730536.43,299923.67,1019.62
730534.12,299924.10,1019.49
730531.76,299924.53,1019.85
730527.29,299925.27,1019.46
730525.00,299925.70,1019.85
730522.69,299926.13,1019.69
730520.40,299926.52,1019.43
730518.11,299926.91,1019.56
730515.86,299927.30,1019.43
730513.67,299927.69,1019.20
730511.26,299928.12,1019.75
730508.97,299928.54,1019.85
730506.75,299928.93,1019.82
730504.40,299929.36,1020.08
730502.01,299929.79,1020.21
730499.76,299930.15,1019.82
730497.57,299930.54,1019.72
730495.38,299930.89,1019.52
730492.93,299931.36,1019.85
730490.68,299931.75,1019.89
730488.43,299932.14,1019.66
730486.24,299932.53,1019.39
730484.02,299932.92,1019.29
730481.73,299933.31,1019.23
730479.41,299933.74,1019.23
730477.09,299934.13,1019.39
730474.84,299934.52,1019.39
730472.49,299934.95,1019.49
730470.11,299935.41,1019.98
730467.89,299935.77,1019.89
730465.50,299936.19,1020.05
730463.31,299936.58,1019.82
730461.16,299936.97,1019.75
730458.81,299937.37,1019.92
730456.55,299937.79,1019.92
730454.24,299938.18,1019.59
730589.34,299909.72,1019.13
730587.02,299910.15,1019.33
730584.84,299910.53,1019.07
730582.58,299910.93,1018.93
730580.17,299911.35,1019.29
730577.78,299911.78,1019.56
730575.46,299912.21,1019.75
730573.21,299912.60,1019.69
730570.96,299912.99,1019.39
730568.80,299913.35,1018.84
730564.10,299914.17,1018.90
730561.84,299914.56,1018.90
730559.56,299914.98,1018.93
730557.24,299915.41,1019.16
730554.95,299915.80,1019.16
730552.57,299916.23,1019.23
730550.28,299916.62,1019.26
730547.93,299917.05,1019.33
730545.61,299917.44,1019.52
730543.26,299917.87,1019.66
730541.07,299918.26,1019.46
730536.53,299919.04,1019.46
730534.28,299919.43,1019.46
730531.93,299919.86,1019.62
730529.64,299920.29,1019.62
730527.42,299920.68,1019.52
730525.17,299921.03,1019.29
730522.85,299921.46,1019.59
730520.47,299921.89,1019.69
730518.21,299922.28,1019.23
730515.96,299922.67,1019.33
730513.74,299923.06,1019.10
730511.39,299923.49,1019.46
730509.07,299923.88,1019.59
730506.72,299924.31,1019.69
730504.46,299924.70,1019.59
730502.08,299925.13,1019.82
730499.83,299925.55,1019.89
730497.54,299925.94,1019.82
730495.26,299926.34,1019.82
730493.07,299926.73,1019.59
730490.68,299927.12,1019.59
730488.43,299927.51,1019.46
730486.18,299927.94,1019.36
730483.89,299928.33,1019.49
730481.64,299928.72,1019.46
730479.35,299929.11,1019.33
730477.10,299929.54,1019.46
730474.78,299929.93,1019.59
730472.56,299930.32,1019.33
730470.34,299930.71,1019.36
730467.99,299931.14,1019.56
730465.70,299931.53,1019.82
730463.32,299931.99,1020.08
730461.03,299932.38,1019.85
730458.81,299932.74,1019.52
730456.49,299933.17,1019.69
730454.24,299933.56,1019.85
730517.75,299999.42,1020.51
730520.13,299998.99,1020.15
730524.67,299998.17,1020.02
730526.86,299997.78,1020.12
730529.21,299997.36,1019.62
730531.56,299996.90,1019.56
730536.07,299996.11,1019.69
730538.22,299995.76,1020.02
730540.41,299995.37,1020.05
730542.80,299994.94,1019.92
730544.98,299994.55,1020.31
730547.27,299994.13,1020.21
730551.94,299993.27,1019.62
730554.19,299992.88,1019.69
730556.54,299992.46,1019.33
730558.73,299992.07,1019.56
730560.98,299991.68,1019.62
730563.20,299991.25,1019.69
730565.52,299990.86,1019.69
730567.78,299990.43,1019.72
730570.03,299990.04,1019.85
730572.38,299989.62,1019.56
730574.67,299989.22,1019.49
730576.99,299988.80,1019.43
730579.27,299988.37,1019.39
730581.46,299988.02,1019.75
730586.03,299987.20,1019.75
730487.96,299999.96,1020.25
730490.31,299999.50,1020.02
730492.60,299999.07,1019.82
730494.69,299998.75,1020.31
730497.07,299998.29,1020.05
730499.39,299997.86,1019.82
730501.71,299997.44,1019.75
730503.87,299997.08,1020.08
730506.02,299996.69,1020.12
730510.53,299995.91,1020.21
730512.94,299995.45,1019.72
730515.13,299995.06,1020.18
730519.74,299994.24,1019.92
730521.92,299993.85,1020.12
730524.24,299993.43,1019.98
730526.53,299993.03,1020.08
730528.78,299992.64,1020.02
730531.04,299992.22,1020.25
730533.29,299991.83,1020.25
730535.57,299991.40,1020.02
730537.93,299990.98,1019.66
730540.11,299990.62,1020.25
730542.37,299990.19,1020.12
730544.62,299989.80,1019.92
730546.97,299989.38,1019.69
730549.19,299988.99,1019.79
730551.41,299988.60,1019.89
730553.70,299988.17,1019.92
730556.05,299987.74,1019.66
730558.27,299987.35,1019.89
730560.56,299986.96,1019.82
730562.91,299986.50,1019.56
730565.19,299986.11,1019.59
730567.38,299985.72,1019.72
730574.21,299984.51,1019.72
730576.46,299984.09,1019.62
730578.84,299983.66,1019.20
730581.03,299983.27,1019.82
730465.84,299999.69,1019.56
730468.09,299999.27,1019.82
730470.38,299998.87,1019.52
730472.56,299998.48,1019.85
730477.01,299997.70,1020.12
730479.39,299997.28,1019.66
730481.51,299996.89,1019.85
730483.83,299996.46,1019.79
730486.05,299996.07,1020.02
730488.21,299995.72,1020.28
730490.59,299995.26,1019.89
730492.78,299994.90,1020.08
730495.13,299994.47,1019.89
730497.41,299994.05,1019.56
730499.54,299993.66,1019.82
730501.79,299993.27,1020.05
730504.08,299992.84,1019.79
730506.40,299992.45,1019.72
730508.68,299992.02,1019.72
730510.93,299991.63,1019.72
730513.22,299991.21,1019.72
730515.34,299990.85,1020.31
730517.63,299990.46,1020.31
730519.95,299990.04,1020.21
730522.14,299989.65,1020.38
730524.45,299989.22,1020.15
730526.58,299988.86,1020.38
730528.90,299988.44,1020.18
730531.18,299988.05,1020.15
730533.37,299987.66,1020.34
730535.72,299987.23,1020.05
730538.01,299986.81,1020.02
730540.29,299986.41,1020.15
730542.51,299986.02,1020.34
730544.77,299985.60,1020.28
730547.05,299985.21,1020.34
730549.43,299984.75,1019.69
730551.75,299984.35,1019.79
730554.01,299983.93,1019.52
730556.19,299983.54,1019.62
730558.51,299983.15,1019.82
730560.77,299982.72,1019.79
730563.12,299982.29,1019.43
730565.37,299981.90,1019.39
730567.62,299981.51,1019.49
730569.88,299981.12,1019.79
730572.10,299980.70,1019.62
730574.42,299980.27,1019.56
730576.80,299979.84,1019.43
730579.05,299979.45,1019.23
730581.21,299979.06,1019.52
730583.43,299978.67,1019.72
730455.94,299996.82,1019.98
730458.20,299996.43,1019.95
730460.55,299996.00,1019.69
730462.74,299995.61,1019.82
730465.02,299995.18,1020.08
730469.43,299994.44,1020.28
730471.78,299993.98,1020.02
730474.13,299993.55,1019.72
730478.61,299992.77,1019.75
730480.76,299992.38,1020.12
730483.11,299991.95,1019.89
730485.33,299991.56,1019.59
730487.55,299991.17,1019.89
730489.87,299990.75,1019.66
730492.09,299990.36,1019.79
730494.44,299989.93,1019.52
730496.63,299989.54,1019.85
730498.89,299989.15,1019.98
730501.11,299988.76,1019.92
730503.46,299988.30,1019.49
730505.61,299987.94,1020.12
730507.80,299987.55,1020.08
730510.09,299987.16,1020.15
730512.34,299986.74,1020.15
730514.63,299986.34,1020.12
730516.91,299985.92,1020.12
730519.20,299985.53,1019.92
730521.45,299985.10,1020.15
730523.61,299984.75,1020.54
730525.76,299984.36,1020.61
730528.08,299983.97,1020.54
730530.40,299983.51,1020.18
730532.68,299983.11,1020.18
730534.97,299982.72,1020.21
730537.13,299982.33,1020.44
730539.54,299981.91,1020.08
730541.83,299981.48,1019.89
730544.08,299981.09,1020.05
730546.33,299980.66,1020.12
730548.59,299980.27,1019.72
730550.94,299979.81,1019.39
730553.19,299979.42,1019.43
730557.83,299978.60,1019.59
730560.05,299978.21,1019.66
730562.20,299977.82,1019.85
730564.49,299977.43,1019.66
730566.87,299976.97,1019.43
730569.16,299976.58,1019.59
730571.38,299976.19,1019.72
730573.76,299975.73,1019.29
730575.92,299975.37,1019.75
730578.14,299974.98,1020.15
730582.65,299974.17,1019.85
730585.13,299973.70,1019.26
730455.89,299992.55,1020.15
730458.24,299992.12,1020.12
730460.66,299991.66,1019.66
730462.84,299991.27,1019.59
730465.00,299990.92,1020.02
730467.29,299990.49,1019.89
730469.54,299990.10,1020.18
730471.82,299989.68,1019.95
730474.11,299989.25,1019.72
730476.33,299988.86,1019.79
730478.58,299988.47,1019.56
730480.90,299988.04,1019.72
730483.12,299987.65,1019.79
730485.28,299987.30,1019.95
730487.53,299986.87,1020.05
730489.72,299986.52,1020.31
730492.07,299986.06,1020.05
730494.42,299985.63,1019.59
730496.61,299985.24,1019.92
730501.25,299984.39,1019.43
730503.44,299984.03,1019.62
730505.62,299983.64,1020.12
730507.88,299983.25,1020.34
730510.23,299982.82,1019.75
730512.38,299982.44,1019.92
730514.64,299982.04,1020.02
730516.89,299981.65,1020.15
730519.14,299981.23,1020.02
730521.46,299980.80,1019.72
730523.71,299980.41,1019.72
730526.03,299979.99,1019.98
730528.25,299979.60,1019.98
730530.51,299979.20,1019.92
730532.79,299978.78,1019.66
730535.05,299978.36,1019.75
730537.20,299978.00,1020.18
730539.55,299977.57,1019.85
730541.74,299977.18,1019.92
730544.06,299976.79,1019.95
730546.41,299976.33,1019.59
730548.73,299975.90,1019.43
730551.05,299975.51,1019.39
730553.20,299975.12,1019.82
730555.49,299974.73,1019.92
730557.81,299974.30,1019.66
730560.12,299973.88,1019.46
730562.44,299973.45,1019.36
730564.66,299973.06,1019.59
730567.01,299972.64,1019.36
730569.20,299972.25,1019.59
730571.42,299971.86,1019.69
730573.58,299971.50,1019.92
730575.83,299971.08,1019.92
730578.12,299970.68,1019.98
730580.57,299970.22,1019.29
730582.82,299969.83,1019.62
730585.04,299969.44,1019.92
730454.46,299988.42,1019.95
730456.65,299988.03,1020.21
730458.87,299987.64,1020.12
730461.19,299987.22,1019.85
730463.51,299986.79,1019.82
730465.66,299986.44,1020.12
730467.85,299986.05,1020.38
730470.17,299985.62,1020.18
730472.42,299985.23,1020.08
730474.67,299984.81,1020.18
730479.28,299983.99,1019.72
730481.50,299983.60,1019.98
730483.85,299983.17,1019.56
730486.10,299982.78,1019.79
730490.45,299982.00,1020.05
730492.77,299981.57,1019.89
730495.02,299981.18,1019.85
730497.34,299980.76,1019.66
730504.06,299979.55,1020.05
730506.32,299979.16,1019.98
730508.54,299978.77,1020.08
730510.79,299978.35,1019.95
730513.11,299977.92,1019.66
730515.33,299977.53,1020.02
730517.62,299977.14,1019.98
730519.80,299976.75,1020.05
730522.06,299976.36,1020.12
730524.31,299975.96,1020.28
730526.63,299975.54,1020.12
730528.92,299975.11,1020.02
730531.20,299974.72,1020.18
730533.45,299974.30,1019.89
730535.74,299973.87,1019.69
730540.34,299973.05,1019.72
730542.63,299972.66,1019.92
730544.95,299972.24,1019.59
730547.30,299971.81,1019.23
730551.51,299971.10,1020.05
730553.86,299970.67,1019.85
730556.28,299970.21,1019.43
730560.72,299969.43,1019.89
730569.74,299967.83,1019.62
730571.96,299967.44,1019.95
730574.24,299967.02,1019.85
730576.69,299966.56,1019.43
730578.91,299966.16,1019.66
730583.45,299965.38,1019.79
730585.80,299964.92,1019.39
730456.00,299983.75,1019.79
730458.19,299983.36,1019.82
730460.35,299982.97,1019.98
730462.67,299982.58,1019.95
730464.89,299982.16,1019.95
730467.17,299981.77,1020.05
730469.46,299981.37,1020.02
730471.65,299980.98,1020.25
730473.93,299980.56,1020.18
730476.25,299980.13,1019.89
730478.57,299979.71,1019.59
730485.33,299978.50,1019.52
730487.45,299978.15,1019.98
730489.64,299977.76,1020.08
730491.96,299977.33,1019.92
730494.34,299976.87,1019.36
730496.60,299976.51,1019.62
730498.88,299976.09,1019.46
730501.04,299975.73,1020.02
730503.26,299975.34,1020.21
730505.61,299974.88,1019.79
730507.93,299974.49,1019.75
730512.30,299973.71,1020.44
730514.69,299973.28,1019.95
730516.84,299972.92,1020.38
730519.10,299972.50,1020.38
730521.45,299972.07,1019.92
730523.73,299971.65,1019.95
730525.99,299971.26,1019.98
730528.24,299970.87,1019.98
730532.74,299970.05,1019.82
730534.97,299969.66,1020.25
730537.32,299969.23,1019.95
730539.63,299968.81,1019.59
730541.89,299968.42,1019.72
730544.21,299967.99,1019.43
730546.59,299967.56,1019.13
730548.68,299967.21,1019.59
730550.84,299966.82,1019.72
730553.19,299966.39,1019.59
730555.41,299966.00,1019.75
730557.66,299965.61,1020.02
730559.92,299965.22,1020.12
730562.23,299964.79,1019.95
730564.52,299964.37,1019.95
730566.74,299963.98,1019.82
730571.34,299963.16,1019.75
730573.60,299962.74,1019.49
730575.92,299962.34,1019.52
730578.10,299961.95,1019.72
730580.49,299961.53,1019.43
730582.81,299961.10,1019.29
730584.96,299960.74,1019.79
730455.93,299978.77,1019.85
730458.05,299978.41,1020.51
730460.27,299978.02,1020.57
730462.49,299977.63,1020.44
730464.88,299977.17,1019.98
730469.38,299976.39,1020.08
730471.70,299975.96,1019.98
730473.92,299975.57,1020.21
730476.24,299975.15,1019.89
730478.49,299974.72,1019.59
730480.75,299974.33,1019.66
730485.32,299973.51,1019.75
730487.61,299973.09,1019.52
730489.86,299972.70,1019.43
730491.98,299972.34,1019.69
730494.27,299971.92,1019.69
730496.42,299971.56,1020.05
730498.71,299971.14,1019.98
730501.03,299970.74,1020.02
730503.25,299970.32,1020.02
730505.60,299969.89,1019.72
730507.92,299969.47,1019.69
730510.11,299969.11,1019.95
730512.39,299968.68,1019.95
730514.68,299968.26,1019.66
730516.96,299967.87,1019.82
730519.22,299967.48,1019.72
730521.40,299967.09,1019.75
730523.63,299966.70,1020.28
730525.88,299966.30,1020.12
730528.16,299965.88,1020.08
730530.45,299965.45,1019.85
730532.74,299965.06,1019.69
730535.12,299964.60,1019.59
730537.28,299964.25,1019.82
730539.59,299963.82,1019.79
730541.94,299963.39,1019.39
730544.20,299962.97,1019.16
730546.32,299962.61,1019.79
730548.64,299962.19,1019.75
730550.96,299961.80,1019.66
730553.08,299961.44,1020.08
730555.33,299961.02,1020.02
730557.62,299960.62,1020.08
730559.97,299960.20,1019.79
730562.26,299959.77,1019.75
730564.54,299959.35,1019.56
730566.76,299958.96,1019.72
730569.08,299958.56,1019.75
730571.40,299958.10,1019.36
730573.75,299957.71,1019.52
730575.84,299957.36,1020.05
730578.06,299956.97,1020.05
730580.48,299956.50,1019.56
730582.63,299956.15,1019.98
730587.24,299955.33,1019.95
730455.43,299974.84,1020.21
730457.65,299974.45,1020.34
730460.03,299974.02,1019.98
730462.28,299973.60,1019.85
730464.54,299973.21,1019.95
730466.69,299972.85,1020.08
730468.91,299972.46,1020.15
730471.26,299972.04,1020.15
730473.49,299971.65,1020.12
730475.80,299971.22,1019.85
730478.09,299970.79,1019.46
730480.28,299970.40,1019.56
730482.66,299969.94,1019.33
730484.88,299969.59,1019.46
730487.10,299969.20,1019.69
730489.32,299968.81,1019.79
730491.67,299968.35,1019.49
730493.89,299967.99,1019.79
730496.11,299967.57,1019.82
730498.43,299967.17,1019.75
730500.69,299966.75,1019.82
730502.91,299966.36,1019.98
730505.23,299965.96,1019.95
730507.38,299965.58,1019.95
730509.73,299965.15,1019.79
730511.99,299964.76,1019.79
730514.21,299964.33,1019.66
730516.53,299963.94,1019.66
730518.71,299963.55,1019.82
730521.00,299963.16,1019.95
730523.22,299962.77,1020.21
730525.41,299962.38,1020.15
730527.82,299961.92,1019.75
730530.08,299961.49,1019.52
730532.30,299961.14,1019.82
730534.58,299960.71,1019.92
730536.80,299960.32,1019.79
730539.12,299959.93,1019.95
730541.51,299959.47,1019.39
730543.69,299959.08,1019.69
730545.85,299958.72,1020.02
730548.10,299958.33,1020.12
730550.39,299957.91,1020.12
730552.77,299957.45,1019.62
730555.06,299957.05,1019.69
730557.35,299956.66,1019.56
730559.63,299956.24,1019.52
730561.88,299955.84,1019.49
730564.04,299955.46,1019.69
730566.39,299955.03,1019.56
730568.64,299954.64,1019.56
730570.93,299954.21,1019.56
730573.18,299953.82,1019.69
730575.40,299953.43,1019.92
730577.66,299953.04,1019.75
730579.98,299952.61,1019.75
730582.33,299952.19,1019.59
730584.48,299951.83,1019.95
730586.74,299951.41,1019.69
730454.88,299970.43,1019.56
730457.16,299970.00,1019.66
730459.38,299969.61,1019.79
730461.57,299969.26,1019.95
730463.86,299968.86,1020.05
730466.21,299968.40,1019.79
730468.43,299968.01,1019.69
730470.68,299967.62,1019.66
730472.90,299967.23,1019.62
730475.22,299966.81,1019.59
730477.47,299966.38,1019.59
730479.73,299965.99,1019.66
730481.95,299965.60,1019.66
730484.23,299965.21,1019.69
730486.55,299964.78,1019.52
730488.80,299964.36,1019.46
730491.09,299963.96,1019.49
730493.28,299963.58,1019.72
730495.57,299963.18,1019.62
730497.85,299962.76,1019.49
730500.01,299962.37,1019.66
730502.23,299962.01,1019.95
730504.42,299961.62,1020.18
730506.67,299961.23,1020.28
730509.05,299960.77,1019.92
730511.34,299960.35,1019.79
730513.56,299959.99,1019.98
730515.91,299959.53,1019.66
730518.10,299959.17,1019.92
730520.38,299958.78,1020.02
730522.64,299958.36,1019.75
730524.99,299957.93,1019.59
730527.18,299957.54,1019.85
730529.33,299957.15,1019.89
730531.68,299956.72,1019.79
730533.77,299956.37,1020.15
730536.12,299955.94,1019.95
730538.54,299955.51,1019.75
730540.73,299955.12,1019.98
730543.05,299954.70,1019.92
730545.27,299954.31,1020.15
730547.65,299953.88,1019.82
730549.97,299953.45,1019.62
730552.13,299953.10,1019.89
730554.38,299952.71,1019.79
730556.66,299952.28,1019.52
730558.98,299951.86,1019.36
730561.33,299951.43,1019.13
730563.59,299951.01,1019.16
730565.87,299950.61,1019.29
730568.03,299950.26,1019.69
730570.38,299949.80,1019.46
730572.63,299949.41,1019.46
730574.89,299949.01,1019.56
730577.14,299948.62,1019.75
730579.39,299948.20,1019.66
730581.65,299947.81,1019.62
730583.96,299947.38,1019.56
730586.18,299946.99,1019.59
730454.55,299965.87,1019.56
730456.77,299965.48,1019.75
730459.03,299965.09,1019.82
730461.28,299964.70,1020.02
730463.63,299964.24,1019.56
730465.85,299963.85,1019.62
730468.17,299963.46,1019.49
730470.26,299963.10,1019.89
730472.51,299962.68,1019.85
730474.83,299962.25,1019.56
730477.02,299961.90,1019.82
730479.30,299961.47,1019.75
730481.53,299961.08,1019.75
730488.42,299959.84,1019.46
730490.60,299959.45,1019.75
730492.82,299959.06,1019.79
730495.21,299958.63,1019.59
730497.46,299958.24,1019.62
730499.65,299957.85,1019.89
730501.81,299957.49,1020.05
730504.06,299957.07,1019.92
730506.38,299956.64,1019.92
730508.60,299956.25,1020.15
730510.92,299955.83,1019.79
730513.23,299955.40,1019.59
730515.49,299955.01,1019.66
730517.68,299954.65,1020.05
730519.99,299954.23,1019.82
730522.35,299953.80,1019.43
730524.53,299953.41,1020.02
730526.62,299953.06,1020.34
730528.94,299952.66,1020.28
730531.23,299952.24,1020.28
730533.61,299951.78,1019.66
730535.90,299951.35,1019.39
730538.02,299951.03,1020.12
730540.31,299950.61,1020.18
730542.66,299950.18,1019.82
730544.91,299949.79,1019.72
730547.20,299949.36,1019.69
730549.45,299948.97,1019.75
730551.67,299948.58,1019.82
730554.02,299948.16,1019.56
730556.31,299947.73,1019.39
730558.53,299947.34,1019.62
730560.78,299946.95,1019.66
730563.10,299946.52,1019.46
730565.35,299946.13,1019.66
730567.67,299945.71,1019.33
730569.93,299945.31,1019.66
730572.21,299944.89,1019.49
730574.46,299944.50,1019.52
730576.75,299944.07,1019.23
730578.94,299943.72,1019.52
730583.48,299942.90,1019.62
730585.80,299942.47,1019.56
730454.46,299961.58,1019.89
730456.68,299961.19,1019.85
730459.00,299960.76,1019.52
730461.19,299960.40,1019.89
730463.48,299959.98,1019.62
730465.73,299959.59,1019.75
730468.05,299959.16,1019.66
730470.30,299958.77,1019.62
730472.56,299958.35,1019.75
730474.81,299957.96,1019.46
730476.96,299957.57,1019.82
730479.31,299957.14,1019.43
730481.44,299956.79,1019.85
730483.72,299956.39,1019.92
730486.11,299955.93,1019.49
730488.43,299955.54,1019.62
730490.68,299955.12,1019.52
730492.74,299954.79,1020.12
730494.99,299954.37,1020.21
730497.37,299953.94,1019.79
730499.63,299953.55,1020.05
730501.82,299953.16,1020.18
730504.00,299952.81,1020.34
730506.39,299952.34,1020.02
730508.61,299951.95,1020.02
730510.93,299951.53,1020.02
730513.15,299951.14,1020.12
730515.50,299950.71,1019.72
730517.82,299950.29,1019.49
730519.84,299949.93,1020.12
730522.13,299949.54,1020.34
730524.41,299949.15,1020.15
730526.70,299948.72,1019.69
730528.95,299948.33,1019.79
730531.34,299947.87,1019.59
730533.66,299947.48,1019.52
730535.97,299947.05,1019.36
730538.10,299946.67,1019.62
730540.28,299946.31,1019.85
730542.54,299945.88,1019.75
730544.89,299945.46,1019.69
730547.14,299945.07,1019.69
730549.46,299944.64,1019.43
730551.71,299944.25,1019.69
730554.00,299943.86,1019.59
730556.35,299943.43,1019.39
730558.51,299943.04,1019.89
730560.73,299942.65,1020.05
730563.14,299942.22,1019.56
730565.43,299941.80,1019.49
730567.78,299941.37,1019.20
730569.94,299941.01,1019.72
730572.19,299940.62,1019.72
730574.51,299940.20,1019.52
730576.73,299939.77,1019.33
730579.01,299939.38,1019.46
730581.27,299938.99,1019.62
730583.55,299938.57,1019.56
730585.84,299938.17,1019.69
730588.09,299937.78,1019.62
730454.51,299957.28,1019.89
730456.66,299956.89,1020.21
730458.95,299956.46,1019.92
730461.20,299956.07,1019.89
730463.46,299955.68,1019.89
730465.61,299955.29,1020.18
730467.90,299954.90,1019.92
730470.25,299954.47,1019.75
730472.44,299954.08,1020.05
730474.72,299953.69,1019.92
730476.94,299953.27,1019.82
730479.23,299952.84,1019.39
730481.48,299952.45,1019.62
730483.73,299952.06,1019.79
730488.31,299951.24,1019.92
730490.53,299950.85,1019.72
730492.75,299950.46,1020.05
730494.90,299950.11,1020.28
730497.16,299949.72,1020.25
730499.51,299949.29,1020.15
730501.83,299948.86,1019.95
730504.05,299948.47,1020.21
730506.40,299948.05,1019.92
730508.68,299947.62,1019.69
730510.94,299947.23,1019.92
730513.16,299946.81,1019.72
730515.41,299946.45,1019.92
730517.63,299946.06,1020.15
730519.92,299945.63,1019.92
730522.24,299945.21,1019.69
730524.46,299944.82,1019.75
730526.71,299944.42,1019.85
730528.96,299944.03,1019.92
730531.25,299943.61,1019.82
730533.63,299943.18,1019.46
730535.92,299942.75,1019.26
730538.20,299942.36,1019.39
730540.43,299941.97,1019.56
730542.61,299941.58,1019.79
730544.96,299941.16,1019.72
730547.19,299940.77,1019.89
730549.37,299940.41,1020.08
730551.66,299939.98,1019.95
730554.01,299939.56,1019.75
730556.36,299939.13,1019.39
730558.55,299938.74,1019.52
730560.84,299938.32,1019.52
730563.09,299937.92,1019.56
730565.37,299937.53,1019.49
730567.73,299937.11,1019.36
730569.91,299936.72,1019.62
730572.26,299936.29,1019.26
730574.49,299935.90,1019.23
730576.77,299935.47,1019.13
730578.99,299935.08,1019.43
730581.21,299934.69,1019.59
730583.56,299934.27,1019.43
730585.85,299933.87,1019.39
730588.14,299933.48,1019.56
730454.08,299952.40,1019.95
730456.39,299951.97,1019.75
730458.71,299951.55,1019.56
730460.97,299951.16,1019.52
730463.19,299950.77,1019.72
730465.44,299950.37,1019.89
730467.56,299949.99,1020.12
730469.85,299949.59,1020.02
730472.13,299949.20,1020.12
730474.39,299948.78,1020.05
730476.61,299948.39,1019.85
730478.76,299948.00,1020.15
730481.15,299947.57,1019.89
730483.34,299947.18,1020.08
730485.59,299946.79,1019.92
730487.91,299946.36,1019.69
730490.16,299945.97,1019.75
730492.28,299945.62,1020.12
730494.57,299945.19,1019.92
730496.86,299944.80,1019.92
730499.14,299944.38,1019.89
730501.33,299943.99,1019.95
730503.61,299943.56,1019.89
730505.87,299943.17,1019.75
730508.19,299942.74,1019.59
730510.47,299942.35,1019.66
730512.69,299941.96,1019.85
730515.04,299941.53,1019.62
730517.26,299941.14,1019.82
730519.52,299940.75,1019.85
730521.77,299940.36,1019.85
730524.06,299939.94,1019.75
730526.34,299939.54,1019.79
730528.56,299939.15,1019.82
730530.95,299938.69,1019.52
730533.33,299938.27,1019.16
730535.49,299937.88,1019.46
730537.71,299937.52,1019.85
730539.96,299937.10,1019.79
730542.21,299936.70,1020.05
730544.63,299936.28,1019.49
730546.82,299935.89,1019.85
730549.04,299935.50,1020.12
730551.39,299935.07,1019.75
730556.00,299934.25,1019.49
730558.25,299933.86,1019.56
730560.47,299933.44,1019.52
730562.69,299933.05,1019.46
730565.04,299932.62,1019.33
730567.29,299932.23,1019.33
730569.58,299931.83,1019.33
730571.83,299931.41,1019.39
730574.22,299930.98,1019.00
730576.53,299930.56,1018.97
730578.79,299930.17,1019.10
730580.98,299929.78,1019.16
730583.20,299929.39,1019.23
730585.45,299928.99,1019.23
730587.67,299928.60,1019.59
730455.95,299947.85,1019.85
730458.27,299947.42,1019.82
730460.39,299947.07,1019.89
730462.64,299946.65,1019.82
730464.90,299946.25,1019.95
730467.25,299945.86,1019.98
730469.53,299945.44,1019.66
730471.76,299945.04,1019.75
730473.98,299944.65,1019.98
730476.13,299944.30,1020.15
730478.52,299943.84,1019.82
730480.80,299943.41,1019.62
730483.05,299943.02,1019.62
730485.34,299942.63,1019.62
730487.59,299942.21,1019.59
730489.78,299941.85,1019.98
730492.13,299941.42,1019.72
730494.42,299941.00,1019.49
730496.71,299940.60,1019.62
730498.89,299940.21,1019.82
730501.15,299939.82,1019.82
730503.43,299939.40,1019.62
730505.69,299939.01,1019.62
730508.00,299938.58,1019.49
730510.09,299938.23,1019.79
730512.45,299937.80,1019.69
730514.70,299937.41,1019.89
730516.95,299937.02,1019.82
730519.27,299936.59,1019.72
730521.36,299936.24,1020.21
730523.65,299935.81,1020.05
730526.00,299935.39,1019.56
730528.22,299935.00,1019.75
730530.70,299934.53,1019.26
730532.89,299934.18,1019.49
730535.08,299933.79,1019.72
730537.33,299933.39,1019.82
730539.58,299933.00,1019.92
730541.84,299932.58,1020.05
730543.93,299932.23,1020.21
730546.31,299931.80,1019.82
730548.66,299931.37,1019.75
730550.98,299930.94,1019.72
730553.36,299930.52,1019.43
730555.62,299930.13,1019.39
730557.84,299929.74,1019.49
730560.03,299929.35,1019.52
730562.31,299928.92,1019.43
730564.66,299928.53,1019.49
730566.82,299928.17,1019.79
730569.20,299927.71,1019.39
730571.49,299927.29,1019.39
730573.77,299926.89,1019.16
730576.06,299926.50,1019.39
730578.25,299926.11,1019.59
730580.57,299925.69,1019.43
730582.85,299925.29,1019.23
730585.11,299924.87,1019.23
730587.52,299924.44,1019.13
730457.24,299943.38,1019.92
730459.49,299942.99,1020.05
730461.74,299942.60,1019.98
730463.96,299942.18,1019.85
730466.18,299941.82,1020.08
730468.47,299941.40,1019.79
730470.76,299940.97,1019.75
730473.01,299940.58,1019.85
730475.30,299940.19,1019.82
730477.58,299939.76,1019.85
730479.80,299939.37,1019.75
730482.19,299938.94,1019.36
730484.47,299938.55,1019.39
730486.63,299938.16,1019.62
730489.01,299937.73,1019.43
730491.10,299937.38,1019.82
730493.39,299936.96,1019.85
730495.54,299936.60,1020.05
730497.76,299936.21,1020.05
730500.15,299935.78,1019.62
730502.43,299935.36,1019.62
730504.69,299934.97,1019.79
730506.94,299934.57,1019.75
730509.19,299934.15,1019.72
730511.54,299933.72,1019.56
730513.70,299933.33,1019.59
730515.95,299932.94,1019.56
730518.21,299932.55,1019.72
730520.26,299932.23,1020.31
730522.68,299931.77,1019.98
730524.93,299931.38,1019.95
730527.32,299930.95,1019.72
730529.70,299930.49,1019.20
730531.92,299930.10,1019.36
730534.17,299929.71,1019.49
730536.43,299929.32,1019.56
730538.71,299928.93,1019.69
730541.00,299928.50,1019.56
730543.22,299928.11,1019.69
730545.44,299927.72,1019.69
730547.66,299927.33,1019.72
730550.05,299926.90,1019.85
730552.30,299926.51,1019.56
730554.59,299926.09,1019.26
730556.81,299925.69,1019.62
730561.31,299924.91,1019.75
730563.70,299924.48,1019.43
730565.92,299924.09,1019.56
730568.27,299923.67,1019.39
730570.59,299923.24,1019.03
730572.84,299922.85,1019.20
730575.13,299922.42,1019.26
730577.38,299922.03,1019.39
730579.57,299921.64,1019.46
730581.89,299921.25,1019.29
730584.14,299920.83,1019.49
730586.33,299920.47,1019.56
730588.68,299920.04,1019.26
730454.66,299939.19,1019.56
730456.85,299938.80,1019.95
730459.13,299938.41,1019.95
730461.35,299938.02,1019.79
730463.64,299937.59,1019.82
730465.86,299937.20,1020.02
730468.14,299936.81,1019.89
730470.37,299936.42,1020.02
730472.72,299935.96,1019.56
730474.97,299935.57,1019.43
730477.19,299935.18,1019.39
730479.48,299934.75,1019.23
730481.76,299934.36,1019.23
730483.98,299933.97,1019.29
730486.24,299933.58,1019.43
730488.49,299933.19,1019.62
730490.64,299932.80,1019.92
730492.93,299932.41,1019.95
730495.28,299931.98,1019.56
730497.57,299931.59,1019.66
730499.79,299931.20,1019.75
730501.94,299930.81,1020.18
730504.17,299930.42,1020.12
730506.42,299930.03,1019.89
730508.74,299929.60,1019.85
730510.99,299929.21,1019.75
730513.37,299928.75,1019.29
730515.66,299928.36,1019.43
730517.82,299928.00,1019.85
730520.17,299927.57,1019.62
730522.42,299927.15,1019.66
730524.67,299926.76,1019.66
730526.99,299926.37,1019.52
730529.11,299925.98,1019.89
730531.34,299925.59,1019.89
730533.69,299925.16,1019.62
730535.97,299924.77,1019.52
730538.23,299924.38,1019.69
730540.41,299923.99,1019.82
730542.77,299923.56,1019.62
730545.12,299923.13,1019.43
730547.30,299922.78,1019.66
730549.59,299922.35,1019.72
730551.88,299921.96,1019.49
730554.23,299921.53,1019.33
730556.55,299921.11,1019.23
730558.77,299920.72,1019.43
730560.92,299920.36,1019.92
730563.21,299919.97,1019.89
730565.49,299919.54,1019.82
730567.78,299919.12,1019.46
730570.10,299918.69,1019.10
730572.38,299918.30,1019.23
730574.61,299917.91,1019.29
730576.96,299917.48,1019.26
730579.18,299917.09,1019.49
730581.40,299916.70,1019.46
730583.75,299916.28,1019.33
730586.00,299915.88,1019.33
730455.87,299934.36,1019.89
730458.15,299933.94,1019.66
730460.31,299933.55,1019.75
730462.59,299933.16,1020.05
730464.88,299932.77,1020.05
730467.17,299932.34,1019.79
730469.42,299931.95,1019.56
730471.74,299931.52,1019.23
730474.02,299931.13,1019.52
730476.21,299930.74,1019.59
730478.53,299930.32,1019.33
730480.78,299929.92,1019.36
730483.00,299929.53,1019.43
730485.32,299929.11,1019.36
730487.54,299928.75,1019.49
730489.86,299928.32,1019.49
730492.12,299927.93,1019.56
730494.34,299927.54,1019.62
730496.56,299927.15,1019.89
730498.81,299926.76,1019.89
730501.00,299926.37,1020.02
730503.25,299925.98,1019.85
730505.54,299925.56,1019.62
730507.86,299925.13,1019.69
730510.11,299924.74,1019.52
730512.36,299924.35,1019.49
730514.78,299923.89,1019.07
730516.94,299923.53,1019.43
730519.25,299923.10,1019.39
730521.41,299922.75,1019.75
730523.76,299922.32,1019.59
730526.08,299921.90,1019.23
730528.14,299921.54,1019.72
730530.42,299921.15,1019.72
730532.64,299920.76,1019.69
730535.03,299920.33,1019.49
730537.31,299919.91,1019.56
730541.89,299919.12,1019.46
730544.11,299918.73,1019.56
730546.42,299918.31,1019.52
730548.68,299917.91,1019.39
730550.93,299917.52,1019.29
730553.31,299917.06,1019.16
730555.60,299916.67,1019.10
730557.82,299916.28,1019.20
730560.08,299915.89,1019.10
730562.36,299915.46,1019.03
730564.68,299915.07,1018.97
730566.90,299914.65,1019.16
730569.25,299914.25,1018.90
730571.44,299913.86,1019.33
730573.53,299913.51,1019.66
730575.82,299913.12,1019.72
730578.17,299912.69,1019.56
730580.52,299912.26,1019.33
730582.80,299911.84,1019.03
730585.02,299911.45,1019.07
730454.70,299930.26,1019.52
730456.96,299929.87,1019.56
730459.18,299929.48,1019.52
730461.43,299929.09,1019.59
730463.72,299928.66,1019.49
730466.00,299928.27,1019.39
730468.29,299927.85,1019.26
730470.44,299927.49,1019.62
730472.70,299927.10,1019.36
730474.95,299926.67,1019.52
730477.27,299926.28,1019.29
730479.52,299925.89,1019.39
730481.74,299925.50,1019.75
730484.00,299925.11,1019.66
730486.35,299924.68,1019.33
730488.50,299924.29,1019.69
730490.72,299923.90,1019.72
730495.26,299923.12,1019.75
730497.58,299922.69,1019.43
730499.87,299922.27,1019.52
730502.15,299921.88,1019.36
730504.34,299921.52,1019.75
730506.66,299921.09,1019.56
730508.85,299920.70,1019.59
730511.30,299920.24,1019.16
730513.55,299919.85,1019.03
730515.80,299919.46,1019.13
730517.93,299919.10,1019.46
730520.25,299918.68,1019.13
730522.53,299918.25,1019.20
730524.75,299917.86,1019.26
730527.07,299917.47,1019.26
730529.32,299917.08,1019.29
730531.58,299916.69,1019.39
730533.90,299916.26,1019.23
730536.05,299915.87,1019.43
730538.27,299915.48,1019.46
730540.59,299915.09,1019.33
730542.81,299914.70,1019.46
730545.07,299914.31,1019.62
730547.45,299913.85,1019.13
730549.70,299913.46,1019.43
730551.92,299913.10,1019.59
730554.14,299912.71,1019.46
730556.59,299912.24,1019.07
730558.88,299911.82,1018.87
730561.23,299911.43,1018.84
730563.45,299911.04,1018.97
730565.64,299910.65,1019.00
730567.89,299910.22,1018.90
730570.11,299909.86,1019.16
730572.37,299909.47,1019.46
730574.56,299909.08,1019.66
730576.87,299908.69,1019.52
730579.29,299908.23,1019.03
730581.61,299907.80,1018.84
730583.86,299907.41,1019.03
730586.05,299907.05,1019.23
730589.48,299905.45,1019.23
730587.20,299905.84,1019.23
730584.94,299906.23,1019.03
730582.69,299906.62,1018.97
730580.37,299907.02,1018.87
730578.05,299907.44,1019.16
730575.57,299907.91,1019.62
730573.29,299908.30,1019.46
730571.03,299908.69,1019.29
730568.81,299909.05,1018.93
730566.59,299909.44,1018.90
730564.24,299909.86,1018.93
730561.95,299910.26,1018.97
730559.67,299910.65,1018.80
730557.28,299911.08,1018.97
730555.00,299911.50,1019.20
730552.58,299911.93,1019.56
730550.26,299912.36,1019.72
730548.11,299912.71,1019.26
730545.85,299913.10,1019.20
730543.53,299913.53,1019.43
730541.25,299913.92,1019.26
730538.86,299914.35,1019.49
730536.58,299914.74,1019.39
730534.39,299915.13,1019.03
730532.04,299915.56,1019.49
730529.75,299915.95,1019.23
730527.47,299916.34,1019.23
730525.21,299916.73,1019.26
730522.96,299917.13,1019.13
730520.64,299917.55,1019.20
730518.32,299917.94,1019.26
730516.10,299918.33,1019.16
730513.85,299918.73,1019.00
730511.46,299919.15,1019.16
730509.21,299919.55,1019.39
730506.86,299919.97,1019.46
730504.51,299920.40,1019.82
730502.35,299920.75,1019.39
730500.07,299921.18,1019.33
730497.78,299921.57,1019.46
730495.40,299922.00,1019.59
730493.05,299922.43,1019.89
730490.79,299922.82,1019.82
730488.51,299923.21,1019.75
730486.32,299923.57,1019.33
730484.00,299923.99,1019.49
730479.52,299924.77,1019.36
730477.27,299925.17,1019.13
730474.95,299925.59,1019.49
730472.70,299925.98,1019.33
730470.31,299926.41,1019.69
730468.09,299926.77,1019.26
730465.77,299927.19,1019.46
730463.55,299927.58,1019.46
730461.20,299928.01,1019.56
730458.92,299928.40,1019.49
730456.66,299928.80,1019.52
730454.41,299929.19,1019.46
730587.13,299901.18,1019.95
730584.85,299901.57,1019.59
730582.63,299901.97,1019.33
730580.40,299902.32,1019.20
730578.09,299902.75,1019.29
730575.80,299903.14,1019.33
730573.38,299903.57,1019.56
730571.13,299903.96,1019.10
730568.84,299904.39,1019.33
730566.53,299904.78,1019.33
730564.30,299905.17,1019.20
730562.08,299905.56,1018.93
730559.73,299905.95,1019.16
730557.48,299906.35,1019.16
730555.16,299906.77,1019.07
730552.78,299907.20,1019.39
730550.43,299907.63,1019.52
730548.11,299908.02,1019.59
730545.95,299908.37,1019.13
730543.60,299908.80,1019.26
730541.44,299909.16,1018.90
730539.12,299909.58,1018.84
730536.74,299910.01,1019.36
730534.58,299910.37,1019.03
730532.30,299910.79,1018.97
730530.01,299911.18,1019.20
730527.60,299911.61,1019.39
730525.28,299912.04,1019.36
730523.06,299912.43,1019.26
730518.39,299913.25,1019.75
730516.17,299913.64,1019.26
730513.88,299914.03,1019.10
730511.66,299914.42,1019.13
730509.28,299914.85,1019.43
730507.02,299915.24,1019.20
730504.70,299915.63,1019.20
730502.45,299916.03,1019.10
730500.23,299916.42,1019.03
730497.91,299916.84,1019.20
730495.66,299917.23,1019.29
730493.30,299917.63,1019.43
730490.82,299918.09,1019.82
730488.60,299918.48,1019.72
730486.38,299918.87,1019.46
730484.06,299919.30,1019.82
730481.81,299919.69,1019.52
730479.49,299920.08,1019.79
730475.08,299920.86,1019.23
730472.80,299921.25,1019.36
730468.09,299922.08,1019.59
730465.90,299922.46,1019.39
730463.55,299922.89,1019.66
730461.33,299923.28,1019.72
730458.98,299923.71,1019.85
730456.73,299924.10,1019.79
730454.48,299924.49,1019.56
730588.91,299896.67,1020.05
730586.66,299897.03,1019.79
730582.08,299897.81,1019.46
730579.76,299898.24,1019.39
730577.54,299898.63,1019.39
730575.36,299899.02,1019.36
730572.97,299899.41,1019.46
730570.69,299899.81,1019.29
730568.43,299900.23,1019.13
730566.18,299900.59,1018.77
730563.83,299901.01,1018.93
730561.51,299901.44,1019.33
730559.22,299901.83,1019.16
730554.62,299902.65,1019.26
730552.33,299903.01,1019.00
730549.88,299903.51,1019.79
730547.60,299903.90,1019.72
730545.41,299904.25,1019.29
730543.12,299904.65,1019.33
730540.80,299905.07,1019.36
730538.52,299905.47,1019.49
730536.33,299905.82,1018.93
730533.98,299906.25,1019.26
730531.69,299906.67,1019.23
730529.27,299907.10,1019.46
730527.02,299907.49,1019.52
730524.70,299907.92,1019.59
730522.55,299908.24,1019.07
730520.33,299908.63,1019.10
730517.97,299909.06,1019.13
730515.69,299909.49,1019.26
730513.47,299909.84,1019.13
730511.18,299910.24,1019.10
730508.86,299910.66,1019.20
730506.38,299911.12,1019.59
730504.23,299911.48,1019.46
730501.94,299911.87,1019.23
730499.69,299912.26,1019.29
730497.37,299912.69,1019.56
730494.98,299913.12,1019.69
730492.66,299913.51,1019.66
730490.41,299913.90,1019.36
730488.22,299914.29,1019.13
730479.05,299915.93,1019.69
730476.82,299916.28,1019.52
730474.54,299916.68,1019.46
730472.19,299917.10,1019.43
730469.87,299917.53,1019.79
730467.55,299917.96,1019.82
730465.30,299918.31,1019.62
730463.14,299918.67,1019.33
730460.85,299919.09,1019.39
730458.54,299919.52,1019.62
730456.25,299919.91,1019.62
730587.24,299892.22,1019.49
730584.86,299892.65,1019.66
730580.03,299893.51,1020.41
730577.84,299893.89,1019.95
730575.68,299894.25,1019.59
730573.36,299894.64,1019.59
730571.14,299895.03,1019.49
730568.79,299895.46,1019.46
730566.57,299895.82,1019.16
730564.35,299896.21,1019.00
730561.96,299896.64,1019.16
730559.61,299897.03,1019.29
730557.26,299897.46,1019.46
730555.01,299897.85,1019.23
730552.82,299898.24,1018.97
730550.50,299898.63,1019.03
730548.15,299899.06,1019.56
730545.90,299899.45,1019.43
730543.61,299899.84,1019.39
730541.29,299900.27,1019.59
730538.91,299900.70,1019.56
730536.65,299901.09,1019.36
730534.30,299901.48,1019.56
730532.05,299901.87,1019.46
730529.86,299902.26,1019.23
730527.61,299902.65,1019.13
730525.35,299903.04,1019.10
730523.00,299903.47,1019.23
730520.72,299903.86,1019.29
730518.50,299904.25,1019.23
730516.11,299904.68,1019.26
730513.86,299905.04,1019.13
730511.47,299905.50,1019.52
730509.19,299905.89,1019.62
730506.93,299906.28,1019.52
730504.62,299906.68,1019.72
730502.33,299907.10,1019.66
730500.01,299907.50,1019.66
730497.73,299907.92,1019.72
730495.47,299908.28,1019.49
730493.22,299908.67,1019.43
730490.90,299909.10,1019.36
730488.65,299909.46,1019.36
730486.23,299909.92,1019.82
730483.94,299910.31,1019.82
730481.69,299910.70,1019.72
730479.40,299911.13,1019.79
730477.15,299911.48,1019.56
730474.83,299911.91,1019.82
730472.61,299912.30,1019.69
730470.32,299912.69,1019.46
730468.07,299913.08,1019.26
730465.82,299913.47,1019.39
730463.47,299913.90,1019.66
730461.21,299914.29,1019.56
730458.93,299914.69,1019.52
730456.67,299915.08,1019.52
730454.35,299915.50,1019.62
730586.80,299888.06,1018.87
730584.42,299888.52,1019.16
730581.90,299888.99,1019.85
730579.55,299889.38,1020.12
730577.30,299889.77,1019.95
730575.01,299890.20,1019.95
730572.72,299890.59,1019.75
730570.44,299890.98,1019.56
730568.28,299891.34,1019.43
730566.00,299891.73,1019.20
730563.71,299892.12,1018.90
730561.46,299892.52,1019.03
730559.04,299892.94,1019.33
730556.82,299893.33,1019.10
730554.60,299893.73,1018.93
730552.21,299894.15,1019.29
730549.99,299894.54,1019.23
730547.64,299894.94,1019.36
730545.29,299895.40,1019.79
730543.00,299895.76,1019.56
730540.72,299896.15,1019.46
730538.40,299896.57,1019.46
730536.11,299896.97,1019.33
730533.89,299897.36,1019.29
730531.54,299897.78,1019.39
730529.25,299898.18,1019.43
730526.97,299898.57,1019.56
730524.71,299898.96,1019.36
730522.43,299899.39,1019.46
730520.11,299899.78,1019.56
730517.82,299900.17,1019.29
730515.57,299900.56,1019.13
730513.25,299900.95,1019.29
730511.00,299901.38,1019.59
730508.61,299901.81,1019.92
730506.39,299902.16,1019.43
730504.04,299902.59,1019.89
730501.69,299903.02,1019.75
730499.44,299903.41,1019.52
730497.15,299903.80,1019.56
730494.93,299904.19,1019.43
730492.68,299904.58,1019.43
730490.36,299904.98,1019.39
730488.10,299905.37,1019.23
730485.82,299905.76,1019.16
730483.43,299906.19,1019.66
730481.15,299906.61,1019.69
730478.89,299907.00,1019.46
730476.71,299907.36,1019.13
730474.32,299907.79,1019.66
730472.04,299908.21,1019.82
730469.75,299908.61,1020.02
730467.50,299909.00,1019.75
730465.34,299909.35,1019.46
730462.99,299909.78,1019.79
730460.64,299910.21,1019.79
730458.42,299910.56,1019.56
730456.07,299910.99,1019.92
730588.50,299883.29,1019.00
730586.28,299883.68,1018.90
730583.93,299884.11,1019.03
730581.64,299884.50,1018.90
730579.20,299884.93,1019.49
730574.62,299885.75,1019.62
730572.34,299886.14,1019.66
730569.99,299886.57,1019.98
730567.70,299886.96,1019.85
730565.64,299887.28,1019.03
730563.29,299887.71,1019.16
730560.97,299888.13,1019.36
730558.69,299888.52,1019.43
730556.40,299888.92,1019.07
730554.08,299889.31,1019.13
730551.63,299889.77,1019.75
730549.38,299890.16,1019.62
730547.22,299890.52,1019.39
730544.84,299890.95,1019.72
730542.52,299891.37,1019.75
730540.30,299891.73,1019.36
730533.28,299892.98,1019.75
730531.09,299893.37,1019.85
730528.80,299893.76,1019.79
730526.45,299894.15,1019.79
730524.26,299894.54,1019.46
730522.01,299894.93,1019.43
730519.72,299895.33,1019.43
730517.37,299895.75,1019.39
730515.05,299896.15,1019.26
730512.80,299896.54,1019.33
730510.51,299896.93,1019.49
730508.23,299897.35,1019.52
730505.97,299897.71,1019.39
730503.65,299898.14,1019.56
730501.34,299898.53,1019.59
730498.98,299898.96,1019.49
730496.73,299899.35,1019.62
730494.44,299899.74,1019.52
730492.13,299900.17,1019.79
730489.90,299900.53,1019.59
730487.62,299900.95,1019.56
730485.40,299901.31,1019.20
730483.11,299901.70,1019.23
730480.86,299902.12,1019.36
730478.57,299902.52,1019.26
730476.19,299902.91,1019.33
730473.97,299903.30,1019.29
730471.68,299903.69,1019.39
730469.33,299904.12,1019.69
730467.11,299904.51,1019.66
730464.86,299904.90,1019.46
730462.67,299905.29,1019.26
730460.32,299905.72,1019.49
730458.03,299906.11,1019.52
730455.71,299906.54,1020.02
730586.45,299879.02,1018.93
730584.13,299879.44,1018.87
730581.78,299879.87,1019.10
730579.46,299880.26,1019.29
730577.07,299880.69,1019.56
730572.34,299881.54,1019.95
730570.22,299881.90,1019.33
730565.71,299882.65,1018.97
730563.33,299883.11,1019.52
730560.91,299883.54,1019.82
730556.50,299884.29,1019.20
730554.11,299884.68,1019.26
730549.51,299885.50,1019.46
730547.29,299885.89,1019.20
730544.91,299886.32,1019.69
730542.52,299886.74,1019.82
730540.37,299887.10,1019.39
730533.51,299888.31,1019.49
730531.06,299888.74,1020.15
730528.80,299889.13,1020.12
730526.58,299889.52,1020.18
730524.33,299889.91,1019.62
730522.08,299890.30,1019.39
730519.79,299890.70,1019.23
730517.57,299891.09,1019.16
730515.31,299891.45,1018.90
730512.93,299891.87,1019.39
730510.61,299892.30,1019.66
730508.39,299892.69,1019.33
730506.07,299893.08,1019.46
730503.75,299893.48,1019.26
730501.40,299893.90,1019.59
730499.25,299894.26,1019.26
730496.86,299894.69,1019.43
730494.58,299895.08,1019.33
730492.29,299895.47,1019.29
730490.00,299895.90,1019.39
730487.65,299896.32,1019.72
730485.43,299896.68,1019.43
730483.24,299897.07,1019.23
730480.99,299897.46,1019.10
730478.64,299897.85,1019.20
730476.25,299898.28,1019.49
730473.97,299898.67,1019.52
730471.78,299899.06,1019.36
730469.43,299899.46,1019.46
730467.05,299899.92,1019.72
730464.82,299900.28,1019.66
730462.57,299900.70,1019.59
730460.28,299901.09,1019.49
730458.03,299901.45,1019.20
730455.65,299901.91,1019.82
730588.19,299874.44,1019.07
730585.90,299874.83,1019.23
730583.71,299875.19,1018.84
730581.27,299875.65,1019.00
730578.95,299876.04,1019.13
730576.69,299876.43,1019.16
730574.37,299876.83,1019.29
730572.06,299877.25,1019.52
730562.94,299878.82,1018.67
730560.53,299879.25,1019.46
730555.86,299880.07,1019.52
730553.64,299880.46,1019.26
730551.32,299880.85,1019.20
730549.06,299881.24,1019.36
730546.81,299881.64,1019.23
730544.49,299882.03,1019.23
730542.14,299882.46,1019.52
730539.85,299882.85,1019.59
730537.50,299883.28,1020.02
730532.96,299884.06,1019.59
730530.58,299884.49,1019.85
730528.16,299884.92,1020.18
730526.01,299885.30,1020.02
730523.78,299885.66,1019.59
730521.50,299886.05,1019.56
730519.21,299886.45,1019.56
730517.02,299886.84,1019.16
730514.70,299887.23,1019.33
730512.45,299887.62,1019.23
730510.20,299888.01,1019.13
730507.91,299888.40,1019.29
730505.59,299888.83,1019.33
730503.34,299889.22,1019.29
730501.02,299889.61,1019.29
730498.67,299890.01,1019.26
730496.51,299890.40,1019.20
730494.03,299890.86,1019.79
730491.78,299891.25,1019.75
730489.52,299891.64,1019.56
730487.27,299892.00,1019.43
730485.02,299892.43,1019.49
730482.70,299892.82,1019.33
730480.38,299893.21,1019.46
730478.09,299893.60,1019.36
730475.81,299894.00,1019.43
730473.55,299894.39,1019.49
730464.38,299896.02,1019.66
730462.09,299896.42,1019.69
730459.84,299896.77,1019.43
730457.61,299897.16,1019.56
730455.30,299897.59,1019.56
730589.70,299869.70,1019.13
730587.38,299870.13,1019.13
730585.13,299870.52,1019.13
730582.87,299870.88,1018.90
730580.62,299871.27,1018.90
730578.30,299871.70,1018.97
730575.95,299872.09,1019.13
730573.56,299872.52,1019.43
730564.45,299874.09,1019.00
730562.20,299874.48,1018.97
730559.91,299874.87,1018.90
730557.53,299875.30,1019.29
730555.08,299875.76,1019.49
730552.73,299876.15,1019.75
730550.44,299876.58,1019.89
730548.16,299876.97,1019.79
730545.93,299877.33,1019.69
730543.75,299877.72,1019.23
730541.39,299878.11,1019.46
730539.01,299878.57,1020.12
730536.72,299878.96,1020.18
730534.47,299879.36,1019.79
730532.18,299879.72,1019.39
730529.83,299880.14,1019.85
730527.51,299880.57,1020.15
730525.16,299880.96,1020.21
730518.47,299882.13,1019.66
730516.31,299882.46,1019.23
730513.99,299882.88,1019.36
730511.71,299883.28,1019.43
730509.39,299883.70,1019.39
730507.10,299884.06,1019.29
730504.75,299884.49,1019.43
730502.46,299884.88,1019.39
730500.24,299885.27,1019.29
730497.96,299885.66,1019.23
730495.57,299886.09,1019.43
730493.29,299886.48,1019.33
730491.03,299886.87,1019.29
730488.71,299887.27,1019.49
730486.52,299887.66,1019.43
730484.24,299888.05,1019.39
730481.98,299888.44,1019.26
730479.63,299888.87,1019.49
730477.38,299889.26,1019.49
730475.03,299889.69,1019.75
730472.71,299890.08,1019.79
730470.49,299890.44,1019.26
730468.17,299890.86,1019.46
730465.88,299891.25,1019.69
730463.57,299891.68,1019.75
730461.38,299892.04,1019.36
730459.12,299892.43,1019.56
730456.77,299892.86,1019.79
730454.45,299893.28,1020.02
730586.83,299865.68,1019.03
730584.54,299866.07,1019.23
730582.22,299866.47,1019.36
730579.97,299866.86,1019.10
730577.68,299867.25,1019.20
730575.43,299867.64,1018.93
730573.11,299868.07,1019.20
730570.86,299868.43,1019.13
730568.54,299868.85,1019.13
730566.19,299869.25,1019.26
730563.80,299869.67,1019.39
730561.55,299870.06,1019.26
730559.26,299870.46,1019.29
730554.79,299871.24,1019.13
730552.44,299871.63,1019.23
730550.22,299872.02,1019.00
730547.77,299872.49,1019.72
730545.48,299872.88,1019.59
730543.29,299873.23,1019.26
730538.62,299874.02,1019.26
730536.27,299874.45,1019.59
730534.08,299874.84,1019.26
730531.80,299875.23,1019.33
730529.48,299875.62,1019.39
730527.09,299876.05,1019.66
730522.39,299876.91,1019.98
730520.17,299877.26,1019.85
730517.88,299877.65,1019.66
730515.63,299878.05,1019.62
730513.24,299878.47,1019.82
730510.96,299878.87,1019.49
730508.80,299879.22,1019.36
730506.55,299879.61,1019.26
730504.26,299880.01,1019.13
730501.98,299880.40,1019.29
730499.72,299880.79,1019.20
730497.40,299881.22,1019.43
730495.09,299881.61,1019.13
730492.80,299882.00,1019.20
730490.58,299882.39,1019.26
730488.19,299882.82,1019.23
730485.94,299883.18,1019.26
730483.62,299883.60,1019.43
730481.37,299883.99,1019.36
730479.11,299884.39,1019.36
730476.83,299884.78,1019.23
730474.61,299885.17,1019.16
730472.22,299885.60,1019.59
730469.94,299885.99,1019.75
730467.78,299886.34,1019.33
730465.40,299886.77,1019.56
730463.05,299887.20,1019.72
730460.76,299887.59,1019.72
730588.89,299860.63,1019.00
730586.60,299861.03,1018.93
730584.25,299861.45,1019.26
730581.96,299861.85,1019.16
730579.68,299862.24,1019.16
730577.36,299862.66,1019.20
730575.07,299863.06,1019.23
730572.72,299863.45,1019.13
730570.43,299863.84,1019.13
730568.05,299864.27,1019.56
730565.66,299864.70,1019.82
730563.44,299865.09,1019.72
730561.09,299865.48,1019.82
730558.81,299865.88,1019.49
730556.49,299866.27,1019.52
730554.17,299866.69,1019.59
730551.95,299867.08,1019.52
730549.63,299867.48,1019.52
730547.41,299867.84,1019.46
730545.15,299868.23,1019.49
730542.87,299868.62,1019.23
730540.65,299869.01,1019.13
730538.36,299869.40,1019.03
730536.07,299869.79,1019.03
730533.79,299870.19,1019.23
730531.44,299870.61,1019.23
730529.02,299871.04,1019.56
730526.77,299871.43,1019.33
730524.48,299871.83,1019.43
730522.13,299872.25,1019.82
730519.84,299872.64,1019.79
730517.59,299873.04,1019.59
730515.20,299873.43,1019.62
730512.98,299873.82,1019.52
730510.79,299874.18,1019.07
730508.41,299874.61,1019.46
730506.22,299874.96,1019.13
730503.87,299875.39,1019.43
730501.58,299875.78,1019.13
730499.27,299876.17,1019.26
730496.98,299876.57,1019.20
730494.76,299876.96,1019.10
730492.41,299877.38,1019.36
730490.15,299877.78,1019.29
730487.93,299878.13,1019.20
730485.65,299878.53,1019.20
730483.39,299878.92,1019.23
730481.01,299879.38,1019.59
730478.75,299879.74,1019.13
730476.50,299880.13,1019.16
730474.15,299880.55,1019.49
730471.86,299880.95,1019.52
730469.51,299881.37,1019.72
730467.26,299881.76,1019.69
730465.04,299882.12,1019.59
730462.72,299882.55,1019.79
730460.47,299882.94,1020.08
730458.15,299883.33,1020.05
730588.23,299857.04,1019.03
730585.91,299857.44,1019.07
730583.56,299857.86,1019.46
730581.27,299858.26,1019.26
730578.95,299858.65,1019.23
730576.66,299859.04,1019.26
730574.31,299859.47,1019.33
730572.03,299859.86,1019.26
730569.81,299860.22,1019.07
730567.39,299860.65,1019.29
730565.17,299861.04,1019.16
730562.88,299861.43,1019.16
730560.60,299861.82,1019.23
730558.31,299862.21,1019.07
730556.06,299862.60,1019.07
730553.74,299863.00,1019.33
730551.48,299863.39,1019.10
730549.26,299863.78,1018.97
730546.85,299864.21,1019.26
730544.49,299864.60,1019.43
730542.18,299865.03,1019.56
730539.95,299865.39,1019.16
730537.64,299865.81,1019.23
730535.32,299866.20,1019.29
730533.09,299866.56,1018.90
730530.81,299866.95,1019.07
730528.46,299867.38,1019.33
730526.24,299867.77,1018.93
730523.85,299868.17,1019.00
730521.47,299868.59,1019.56
730519.25,299868.99,1019.39
730516.96,299869.38,1019.29
730509.87,299870.63,1020.08
730505.40,299871.41,1019.72
730503.21,299871.76,1019.46
730500.96,299872.16,1019.26
730498.74,299872.51,1019.10
730496.38,299872.94,1019.16
730494.03,299873.33,1019.23
730491.78,299873.73,1019.29
730489.46,299874.12,1019.26
730487.17,299874.54,1019.36
730484.92,299874.94,1019.39
730482.63,299875.33,1019.43
730480.45,299875.68,1019.29
730478.10,299876.11,1019.49
730475.74,299876.54,1019.75
730473.52,299876.90,1019.59
730471.11,299877.32,1019.69
730468.85,299877.72,1019.72
730466.60,299878.11,1019.56
730464.38,299878.46,1019.43
730462.12,299878.89,1019.59
730459.77,299879.28,1019.89
730457.52,299879.67,1019.82
730455.27,299880.07,1019.62
730587.37,299852.08,1019.36
730585.14,299852.44,1019.13
730582.73,299852.86,1019.39
730580.47,299853.26,1019.29
730578.19,299853.65,1019.16
730575.90,299854.04,1019.03
730573.68,299854.43,1019.03
730571.33,299854.83,1019.07
730569.07,299855.22,1019.07
730566.76,299855.61,1019.03
730564.44,299856.04,1019.20
730562.18,299856.43,1019.13
730559.93,299856.79,1018.97
730557.55,299857.25,1019.33
730555.16,299857.64,1019.33
730552.78,299858.07,1019.72
730548.30,299858.82,1019.36
730546.15,299859.17,1018.90
730543.86,299859.57,1018.93
730541.54,299859.99,1019.20
730539.19,299860.42,1019.43
730536.87,299860.81,1019.46
730534.59,299861.20,1019.36
730532.27,299861.60,1019.39
730530.08,299861.99,1019.26
730527.73,299862.41,1019.69
730525.44,299862.77,1019.36
730523.15,299863.17,1019.29
730520.80,299863.59,1019.39
730518.65,299863.95,1019.07
730513.91,299864.80,1019.79
730511.66,299865.19,1019.85
730509.27,299865.59,1019.89
730506.95,299865.98,1019.75
730504.64,299866.41,1020.12
730500.23,299867.16,1019.46
730497.97,299867.51,1019.23
730495.65,299867.91,1019.20
730493.27,299868.37,1019.62
730491.02,299868.73,1019.39
730488.86,299869.08,1019.23
730486.61,299869.47,1019.13
730477.43,299871.08,1019.07
730475.01,299871.50,1019.39
730472.73,299871.90,1019.59
730470.54,299872.25,1019.43
730468.19,299872.68,1019.52
730466.00,299873.04,1019.39
730463.65,299873.46,1019.62
730461.33,299873.86,1019.59
730459.14,299874.25,1019.26
730456.79,299874.67,1019.66
730454.53,299875.03,1019.39
730589.34,299847.59,1019.36
730587.02,299848.02,1019.59
730584.70,299848.41,1019.72
730582.51,299848.77,1019.33
730580.13,299849.20,1019.46
730577.91,299849.59,1019.33
730575.62,299849.95,1019.13
730573.40,299850.34,1018.90
730571.12,299850.73,1019.10
730568.73,299851.16,1019.20
730566.51,299851.51,1018.87
730564.06,299851.98,1019.16
730561.68,299852.40,1019.62
730557.20,299853.15,1019.20
730554.95,299853.54,1019.29
730552.60,299853.94,1019.56
730547.99,299854.76,1019.62
730545.84,299855.11,1018.97
730543.58,299855.47,1018.84
730541.07,299855.94,1019.52
730538.81,299856.33,1019.36
730536.56,299856.72,1019.20
730534.34,299857.08,1018.97
730532.02,299857.50,1019.29
730529.64,299857.90,1019.29
730527.28,299858.32,1019.43
730525.06,299858.71,1019.36
730522.65,299859.14,1019.62
730520.43,299859.50,1019.59
730518.21,299859.89,1019.26
730515.98,299860.25,1019.26
730513.57,299860.71,1019.75
730511.25,299861.10,1019.72
730508.99,299861.49,1019.62
730506.68,299861.89,1019.72
730504.36,299862.28,1019.82
730502.04,299862.71,1019.89
730499.82,299863.06,1019.59
730497.63,299863.42,1019.33
730495.24,299863.85,1019.69
730493.06,299864.24,1019.29
730490.77,299864.60,1019.20
730488.45,299865.02,1019.16
730486.23,299865.38,1019.00
730483.88,299865.81,1019.39
730481.62,299866.20,1019.56
730479.27,299866.63,1019.85
730476.95,299867.02,1019.69
730474.73,299867.41,1019.56
730472.51,299867.77,1019.23
730470.23,299868.16,1019.43
730467.94,299868.55,1019.49
730465.62,299868.98,1019.69
730463.33,299869.37,1019.69
730460.95,299869.77,1019.85
730458.66,299870.19,1019.89
730456.44,299870.55,1019.79
730454.25,299870.90,1019.26
730585.79,299843.82,1019.82
730579.03,299844.96,1018.77
730576.61,299845.39,1019.36
730574.36,299845.78,1019.26
730572.07,299846.17,1019.13
730569.75,299846.57,1019.29
730567.53,299846.96,1019.20
730565.31,299847.31,1018.77
730562.93,299847.74,1019.10
730560.57,299848.14,1019.03
730558.26,299848.56,1019.20
730556.10,299848.89,1018.80
730553.75,299849.31,1019.16
730551.46,299849.70,1019.23
730549.14,299850.10,1019.26
730546.76,299850.53,1019.56
730544.54,299850.92,1019.33
730542.28,299851.31,1019.10
730539.93,299851.70,1019.56
730537.61,299852.13,1019.62
730535.42,299852.48,1019.26
730533.20,299852.84,1019.16
730530.85,299853.27,1019.33
730528.57,299853.66,1019.43
730526.18,299854.09,1019.75
730523.93,299854.45,1019.46
730521.67,299854.84,1019.23
730519.32,299855.26,1019.33
730517.10,299855.62,1019.33
730514.81,299856.01,1019.20
730512.53,299856.41,1019.23
730510.11,299856.84,1019.56
730507.83,299857.23,1019.43
730505.67,299857.58,1019.07
730503.35,299858.01,1019.26
730500.90,299858.44,1019.85
730498.65,299858.83,1019.69
730496.30,299859.22,1019.66
730494.08,299859.61,1019.62
730491.76,299860.01,1019.82
730489.63,299860.36,1019.26
730487.35,299860.76,1019.16
730485.06,299861.15,1019.16
730482.77,299861.54,1019.33
730480.42,299861.97,1019.66
730475.82,299862.75,1019.72
730473.43,299863.18,1019.89
730471.18,299863.57,1019.85
730468.96,299863.93,1019.62
730466.77,299864.29,1019.43
730464.48,299864.71,1019.56
730462.16,299865.10,1019.62
730459.98,299865.46,1019.59
730457.59,299865.89,1019.75
730455.27,299866.28,1019.43
730585.34,299839.47,1019.69
730583.12,299839.82,1019.36
730580.83,299840.22,1019.20
730578.54,299840.61,1019.03
730576.32,299841.00,1019.26
730573.97,299841.39,1019.13
730571.75,299841.78,1019.07
730567.18,299842.57,1018.84
730564.83,299842.96,1019.00
730560.19,299843.78,1019.07
730557.90,299844.14,1019.03
730555.65,299844.53,1018.90
730553.33,299844.96,1019.29
730548.66,299845.75,1019.03
730546.31,299846.17,1019.36
730543.99,299846.57,1019.46
730541.80,299846.92,1019.23
730539.48,299847.32,1019.49
730537.20,299847.74,1019.39
730532.62,299848.53,1019.26
730530.27,299848.92,1019.52
730527.95,299849.31,1019.36
730525.70,299849.70,1019.36
730523.41,299850.10,1019.36
730521.13,299850.49,1019.29
730518.90,299850.85,1019.26
730516.62,299851.27,1019.13
730509.69,299852.45,1019.46
730507.44,299852.84,1019.33
730505.09,299853.23,1019.29
730502.80,299853.66,1019.72
730500.45,299854.05,1019.82
730498.20,299854.45,1019.49
730495.91,299854.84,1019.66
730493.59,299855.26,1019.92
730491.34,299855.62,1019.82
730489.12,299856.01,1019.46
730486.83,299856.40,1019.46
730484.58,299856.80,1019.49
730482.29,299857.19,1019.56
730480.00,299857.58,1019.66
730477.65,299857.97,1019.69
730475.40,299858.37,1019.29
730473.08,299858.76,1019.72
730470.79,299859.15,1019.72
730468.51,299859.58,1019.89
730466.32,299859.93,1019.46
730464.06,299860.29,1019.52
730461.75,299860.72,1019.52
730459.36,299861.11,1019.66
730457.11,299861.50,1019.66
730454.85,299861.90,1019.39
730589.24,299834.50,1019.16
730586.85,299834.93,1019.39
730584.50,299835.36,1019.59
730582.25,299835.71,1019.46
730580.03,299836.10,1019.29
730577.77,299836.50,1019.10
730575.52,299836.85,1019.00
730573.30,299837.24,1018.87
730570.91,299837.64,1018.90
730568.59,299838.03,1018.90
730566.31,299838.43,1018.77
730563.89,299838.85,1019.29
730561.64,299839.25,1019.23
730559.45,299839.60,1018.84
730557.06,299840.03,1019.10
730554.78,299840.39,1018.80
730552.43,299840.82,1019.13
730550.08,299841.24,1019.49
730547.85,299841.60,1018.97
730545.57,299841.99,1019.16
730541.03,299842.78,1018.93
730538.61,299843.20,1019.66
730536.39,299843.60,1019.29
730534.14,299843.99,1019.29
730531.82,299844.38,1019.33
730529.50,299844.77,1019.56
730527.28,299845.16,1019.46
730525.02,299845.52,1019.20
730522.70,299845.95,1019.23
730518.03,299846.74,1019.36
730515.75,299847.13,1019.56
730513.53,299847.52,1019.23
730511.11,299847.95,1019.82
730506.73,299848.69,1019.16
730504.51,299849.05,1019.16
730502.00,299849.51,1019.69
730499.65,299849.91,1019.95
730497.42,299850.30,1019.59
730495.17,299850.66,1019.52
730492.88,299851.08,1019.82
730490.60,299851.47,1019.75
730488.28,299851.87,1019.66
730486.06,299852.23,1019.00
730483.74,299852.62,1019.20
730481.45,299853.04,1019.69
730479.13,299853.44,1019.75
730476.85,299853.83,1019.82
730474.56,299854.22,1019.62
730472.37,299854.58,1019.23
730470.05,299855.00,1019.75
730467.83,299855.36,1019.29
730465.61,299855.72,1019.20
730460.87,299856.54,1019.43
730458.59,299856.97,1019.75
730456.33,299857.32,1019.56
730454.11,299857.72,1019.36
730588.50,299830.32,1019.26
730586.21,299830.71,1019.13
730583.99,299831.07,1018.87
730581.70,299831.46,1018.90
730579.32,299831.89,1018.90
730577.06,299832.28,1018.97
730574.71,299832.68,1019.13
730572.39,299833.07,1018.93
730570.07,299833.46,1019.16
730567.82,299833.85,1018.90
730565.60,299834.21,1018.74
730563.21,299834.64,1019.03
730560.83,299835.07,1019.26
730558.58,299835.43,1018.90
730556.29,299835.82,1018.87
730553.97,299836.24,1019.16
730551.62,299836.64,1019.33
730549.27,299837.06,1019.66
730547.02,299837.46,1019.72
730544.79,299837.81,1019.23
730542.51,299838.21,1019.46
730537.87,299839.02,1019.43
730535.68,299839.38,1019.16
730533.43,299839.74,1019.13
730531.11,299840.17,1019.20
730528.82,299840.53,1018.97
730526.44,299840.95,1019.29
730524.15,299841.35,1019.46
730521.86,299841.74,1019.43
730517.23,299842.56,1019.43
730514.91,299842.95,1019.33
730512.69,299843.31,1019.29
730510.37,299843.73,1019.49
730508.08,299844.13,1019.62
730505.83,299844.48,1019.43
730503.51,299844.91,1019.49
730501.35,299845.27,1019.43
730498.97,299845.66,1019.82
730496.68,299846.09,1019.82
730494.30,299846.48,1019.79
730491.91,299846.91,1020.12
730489.69,299847.30,1020.02
730487.50,299847.66,1019.56
730485.35,299847.98,1019.00
730483.06,299848.37,1019.10
730480.68,299848.80,1019.56
730478.33,299849.23,1019.72
730475.97,299849.62,1019.69
730473.79,299849.98,1019.46
730471.43,299850.40,1019.66
730469.18,299850.79,1019.59
730466.96,299851.15,1019.49
730464.74,299851.54,1019.26
730462.42,299851.94,1019.62
730457.88,299852.72,1019.59
730455.59,299853.11,1019.82
730590.04,299825.62,1019.29
730587.72,299826.01,1019.36
730585.50,299826.37,1019.20
730583.18,299826.76,1019.20
730580.83,299827.19,1019.20
730578.51,299827.58,1019.10
730576.22,299827.97,1019.03
730574.03,299828.33,1018.77
730571.71,299828.72,1018.80
730569.43,299829.12,1018.80
730567.21,299829.47,1018.70
730564.82,299829.90,1018.97
730562.37,299830.36,1019.52
730560.02,299830.76,1019.52
730557.77,299831.12,1019.23
730555.61,299831.47,1018.93
730553.26,299831.90,1019.00
730551.04,299832.26,1018.93
730548.65,299832.68,1019.23
730546.30,299833.11,1019.49
730544.11,299833.47,1019.16
730541.76,299833.86,1019.10
730537.19,299834.65,1019.13
730534.87,299835.04,1019.13
730532.68,299835.40,1018.90
730530.30,299835.82,1019.13
730528.01,299836.22,1019.29
730525.69,299836.61,1019.20
730523.41,299837.00,1019.20
730521.22,299837.36,1019.13
730518.87,299837.78,1019.10
730516.51,299838.18,1019.29
730514.13,299838.61,1019.62
730509.78,299839.32,1019.03
730507.40,299839.71,1019.00
730505.02,299840.17,1019.59
730502.76,299840.53,1019.66
730500.44,299840.93,1019.59
730498.13,299841.35,1019.82
730493.55,299842.14,1019.62
730491.20,299842.53,1019.92
730486.86,299843.24,1019.29
730484.54,299843.64,1019.00
730482.19,299844.06,1019.16
730479.93,299844.42,1019.23
730477.61,299844.85,1019.43
730475.33,299845.24,1019.62
730472.94,299845.67,1019.89
730470.79,299846.02,1019.69
730468.37,299846.45,1019.82
730466.05,299846.85,1019.95
730463.86,299847.20,1019.72
730459.29,299847.99,1019.69
730457.07,299848.34,1019.33
730454.85,299848.73,1019.26
730456.14,299925.27,1019.56
730458.39,299924.87,1019.79
730460.55,299924.52,1019.85
730462.90,299924.09,1019.69
730465.22,299923.67,1019.52
730467.50,299923.27,1019.39
730469.79,299922.85,1019.39
730474.26,299922.07,1019.36
730476.48,299921.68,1019.39
730478.64,299921.32,1019.72
730480.96,299920.89,1019.69
730483.15,299920.54,1019.79
730485.46,299920.11,1019.69
730487.72,299919.72,1019.72
730489.91,299919.33,1019.95
730492.22,299918.91,1019.79
730494.58,299918.48,1019.33
730496.93,299918.05,1019.13
730499.21,299917.66,1019.03
730501.47,299917.24,1019.07
730503.72,299916.84,1019.20
730505.94,299916.45,1019.10
730508.13,299916.10,1019.26
730510.32,299915.71,1019.49
730512.70,299915.28,1019.03
730514.99,299914.85,1019.13
730517.17,299914.50,1019.33
730519.40,299914.11,1019.72
730521.68,299913.72,1019.59
730523.93,299913.29,1019.26
730526.16,299912.90,1019.36
730528.44,299912.51,1019.33
730530.76,299912.08,1019.16
730533.11,299911.66,1018.93
730535.30,299911.27,1019.13
730537.55,299910.87,1019.33
730539.94,299910.45,1018.97
730542.26,299910.05,1019.07
730544.44,299909.66,1019.03
730546.66,299909.27,1019.16
730548.88,299908.88,1019.59
730551.17,299908.49,1019.46
730553.42,299908.10,1019.46
730555.78,299907.67,1019.07
730558.13,299907.25,1019.00
730560.41,299906.82,1019.03
730562.67,299906.43,1019.00
730567.17,299905.65,1019.20
730569.33,299905.29,1019.39
730571.58,299904.90,1019.66
730573.87,299904.47,1019.49
730576.12,299904.08,1019.56
730578.54,299903.65,1019.20
730580.76,299903.26,1019.23
730582.91,299902.88,1019.49
730585.17,299902.48,1019.49
730587.32,299902.13,1019.92
730454.91,299921.39,1019.72
730457.20,299921.00,1019.69
730459.45,299920.61,1019.62
730461.71,299920.19,1019.43
730463.96,299919.80,1019.33
730466.21,299919.40,1019.62
730468.30,299919.05,1020.02
730470.59,299918.66,1019.82
730472.97,299918.20,1019.36
730475.16,299917.84,1019.52
730477.48,299917.41,1019.59
730479.73,299917.02,1019.69
730481.99,299916.63,1019.52
730488.84,299915.39,1019.13
730491.10,299915.00,1019.20
730493.19,299914.64,1019.56
730495.44,299914.25,1019.66
730497.79,299913.83,1019.49
730500.14,299913.40,1019.23
730502.40,299913.01,1019.16
730504.55,299912.65,1019.43
730506.87,299912.23,1019.49
730509.16,299911.83,1019.23
730511.51,299911.41,1019.03
730513.76,299911.02,1019.10
730515.92,299910.63,1019.29
730518.20,299910.20,1019.10
730520.42,299909.81,1019.16
730522.74,299909.42,1019.07
730524.93,299909.06,1019.52
730527.15,299908.67,1019.56
730529.47,299908.25,1019.43
730531.79,299907.82,1019.16
730534.14,299907.39,1019.03
730536.39,299907.00,1019.13
730538.62,299906.64,1019.29
730540.90,299906.22,1019.26
730543.15,299905.83,1019.33
730545.44,299905.44,1019.26
730547.60,299905.08,1019.75
730549.82,299904.69,1019.85
730552.30,299904.19,1019.10
730554.58,299903.80,1019.16
730561.41,299902.59,1019.13
730563.66,299902.20,1019.10
730568.20,299901.38,1019.03
730570.42,299901.03,1019.23
730572.61,299900.64,1019.52
730574.93,299900.24,1019.43
730577.25,299899.82,1019.33
730579.54,299899.43,1019.36
730581.76,299899.04,1019.46
730583.94,299898.65,1019.52
730586.20,299898.25,1019.82
730456.19,299916.53,1019.46
730458.47,299916.14,1019.59
730460.76,299915.72,1019.36
730462.95,299915.36,1019.43
730465.20,299914.94,1019.52
730467.49,299914.54,1019.29
730469.68,299914.15,1019.52
730471.96,299913.76,1019.49
730474.12,299913.41,1019.72
730476.44,299912.98,1019.66
730478.59,299912.62,1019.82
730480.88,299912.20,1019.92
730483.16,299911.81,1019.95
730485.39,299911.42,1019.82
730487.70,299910.99,1019.69
730490.09,299910.56,1019.26
730492.34,299910.17,1019.49
730494.59,299909.78,1019.52
730496.85,299909.39,1019.59
730499.13,299908.96,1019.52
730501.39,299908.57,1019.49
730503.64,299908.18,1019.66
730505.93,299907.79,1019.66
730508.21,299907.36,1019.43
730510.43,299906.97,1019.49
730512.69,299906.58,1019.36
730515.07,299906.15,1019.13
730517.23,299905.77,1019.29
730519.45,299905.41,1019.29
730521.80,299904.98,1019.20
730524.08,299904.56,1019.10
730526.37,299904.16,1019.10
730528.56,299903.78,1019.23
730530.81,299903.38,1019.29
730533.03,299902.99,1019.56
730535.25,299902.60,1019.43
730537.60,299902.18,1019.26
730539.83,299901.82,1019.59
730542.08,299901.39,1019.46
730544.40,299901.00,1019.36
730546.65,299900.61,1019.43
730548.97,299900.18,1019.43
730551.32,299899.76,1019.10
730553.57,299899.37,1019.07
730555.86,299898.97,1019.16
730558.05,299898.58,1019.43
730560.40,299898.19,1019.26
730562.65,299897.77,1019.13
730564.91,299897.37,1018.93
730567.16,299896.98,1019.16
730569.38,299896.59,1019.39
730571.63,299896.20,1019.49
730573.95,299895.81,1019.49
730576.17,299895.42,1019.52
730578.46,299895.03,1019.79
730580.58,299894.64,1020.28
730583.00,299894.21,1019.89
730585.19,299893.82,1019.79
730587.47,299893.43,1019.72
730454.63,299912.34,1020.15
730457.04,299911.88,1019.75
730459.30,299911.49,1019.56
730461.49,299911.13,1019.92
730463.77,299910.71,1019.79
730466.12,299910.28,1019.43
730468.38,299909.89,1019.69
730470.60,299909.50,1019.79
730472.88,299909.11,1019.85
730475.10,299908.72,1019.79
730477.42,299908.29,1019.33
730479.64,299907.90,1019.46
730481.83,299907.51,1019.66
730484.12,299907.12,1019.72
730486.50,299906.69,1019.16
730488.72,299906.30,1019.26
730490.97,299905.91,1019.36
730493.23,299905.52,1019.36
730495.51,299905.09,1019.43
730497.80,299904.70,1019.39
730499.92,299904.35,1019.62
730502.14,299903.96,1019.89
730504.50,299903.56,1019.85
730506.81,299903.14,1019.43
730508.87,299902.78,1019.92
730511.22,299902.36,1019.52
730513.57,299901.93,1019.26
730515.86,299901.51,1019.13
730518.15,299901.11,1019.16
730520.33,299900.76,1019.52
730522.62,299900.33,1019.39
730524.91,299899.94,1019.39
730527.16,299899.55,1019.43
730529.48,299899.12,1019.36
730531.76,299898.73,1019.36
730534.02,299898.34,1019.26
730536.34,299897.91,1019.26
730538.52,299897.56,1019.46
730540.78,299897.16,1019.56
730543.03,299896.77,1019.49
730545.25,299896.38,1019.72
730547.67,299895.92,1019.39
730549.92,299895.53,1019.16
730552.14,299895.14,1019.23
730554.43,299894.75,1019.07
730556.75,299894.32,1018.90
730558.97,299893.96,1019.33
730561.25,299893.54,1019.10
730563.61,299893.11,1018.93
730565.83,299892.75,1019.20
730567.98,299892.37,1019.39
730570.20,299891.98,1019.46
730572.42,299891.58,1019.72
730574.68,299891.23,1019.95
730576.96,299890.80,1019.98
730579.15,299890.44,1020.25
730581.44,299890.02,1020.21
730583.82,299889.59,1019.39
730586.24,299889.13,1018.97
730455.65,299907.89,1020.08
730457.97,299907.43,1019.52
730460.19,299907.04,1019.52
730462.47,299906.61,1019.29
730464.76,299906.22,1019.39
730466.95,299905.86,1019.69
730469.17,299905.47,1019.82
730471.49,299905.05,1019.52
730473.81,299904.62,1019.26
730476.13,299904.23,1019.26
730478.38,299903.84,1019.29
730480.57,299903.45,1019.46
730482.82,299903.05,1019.36
730485.04,299902.66,1019.16
730487.30,299902.27,1019.33
730489.52,299901.88,1019.59
730491.67,299901.53,1019.79
730494.02,299901.10,1019.59
730496.24,299900.71,1019.66
730498.59,299900.28,1019.52
730500.85,299899.89,1019.62
730503.07,299899.50,1019.59
730505.36,299899.11,1019.43
730507.64,299898.72,1019.59
730509.90,299898.32,1019.62
730512.21,299897.90,1019.29
730514.47,299897.51,1019.26
730516.72,299897.12,1019.43
730518.88,299896.73,1019.52
730521.20,299896.33,1019.49
730523.51,299895.91,1019.33
730525.67,299895.55,1019.62
730527.99,299895.13,1019.69
730530.21,299894.77,1019.75
730532.46,299894.35,1019.69
730534.62,299893.99,1019.92
730539.39,299893.13,1019.46
730541.57,299892.74,1019.46
730543.86,299892.35,1019.79
730546.11,299891.96,1019.66
730548.40,299891.54,1019.33
730550.59,299891.18,1019.72
730552.94,299890.75,1019.39
730555.39,299890.29,1018.90
730557.61,299889.90,1019.36
730559.86,299889.51,1019.43
730562.18,299889.11,1019.10
730564.50,299888.69,1018.87
730566.66,299888.33,1019.33
730568.81,299887.98,1019.92
730571.03,299887.59,1020.02
730573.45,299887.13,1019.52
730575.67,299886.74,1019.59
730580.27,299885.95,1019.39
730582.59,299885.52,1018.97
730584.94,299885.10,1018.90
730587.20,299884.71,1018.97
730454.54,299903.22,1019.75
730456.82,299902.80,1019.69
730459.14,299902.37,1019.39
730461.33,299902.02,1019.52
730463.68,299901.59,1019.43
730465.87,299901.23,1019.66
730468.09,299900.84,1019.62
730470.37,299900.42,1019.26
730472.59,299900.03,1019.36
730474.82,299899.64,1019.56
730477.10,299899.24,1019.46
730479.45,299898.82,1019.13
730481.77,299898.39,1019.03
730483.93,299898.03,1019.29
730486.25,299897.64,1019.29
730488.43,299897.25,1019.59
730490.75,299896.86,1019.39
730492.97,299896.44,1019.26
730495.23,299896.04,1019.29
730497.45,299895.69,1019.49
730499.67,299895.26,1019.29
730501.92,299894.91,1019.62
730504.21,299894.48,1019.49
730506.49,299894.09,1019.49
730508.85,299893.66,1019.26
730510.97,299893.31,1019.66
730513.32,299892.88,1019.46
730515.67,299892.45,1019.07
730517.92,299892.06,1019.16
730520.15,299891.67,1019.20
730522.33,299891.31,1019.49
730524.59,299890.92,1019.69
730526.68,299890.57,1020.18
730528.96,299890.18,1020.05
730531.22,299889.79,1020.15
730533.70,299889.29,1019.29
730540.52,299888.11,1019.39
730542.71,299887.76,1019.82
730544.97,299887.33,1019.72
730547.35,299886.90,1019.23
730549.57,299886.55,1019.59
730554.14,299885.73,1019.23
730556.46,299885.30,1019.10
730558.72,299884.91,1019.36
730560.97,299884.55,1019.79
730565.61,299883.70,1018.84
730567.70,299883.35,1019.59
730569.98,299882.96,1019.79
730572.24,299882.56,1019.82
730576.74,299881.78,1019.75
730579.06,299881.36,1019.39
730581.35,299880.96,1019.16
730583.76,299880.50,1018.87
730585.98,299880.11,1019.03
730588.30,299879.72,1018.93
730455.53,299898.86,1019.59
730457.75,299898.51,1019.52
730460.10,299898.08,1019.43
730462.29,299897.69,1019.75
730464.54,299897.30,1019.66
730471.30,299896.12,1019.69
730473.56,299895.70,1019.43
730475.84,299895.31,1019.36
730478.13,299894.92,1019.36
730480.35,299894.53,1019.46
730482.67,299894.10,1019.29
730484.89,299893.71,1019.43
730487.11,299893.35,1019.59
730489.43,299892.93,1019.46
730491.59,299892.57,1019.69
730493.87,299892.18,1019.75
730496.16,299891.75,1019.36
730498.44,299891.36,1019.23
730500.73,299890.97,1019.36
730503.02,299890.54,1019.26
730505.30,299890.15,1019.33
730507.52,299889.76,1019.29
730509.78,299889.37,1019.29
730512.09,299888.94,1019.20
730514.35,299888.55,1019.20
730516.67,299888.16,1019.16
730518.85,299887.77,1019.49
730521.08,299887.38,1019.56
730523.39,299886.99,1019.26
730525.45,299886.63,1019.92
730527.71,299886.24,1020.12
730534.56,299885.03,1019.95
730539.20,299884.21,1019.52
730541.42,299883.82,1019.62
730543.68,299883.43,1019.59
730546.09,299883.00,1019.13
730548.38,299882.58,1019.07
730550.70,299882.18,1019.10
730552.95,299881.79,1019.16
730555.07,299881.44,1019.33
730557.23,299881.08,1019.79
730561.93,299880.23,1019.26
730570.91,299878.66,1019.69
730573.30,299878.24,1019.29
730575.55,299877.84,1019.36
730577.87,299877.42,1019.16
730580.19,299877.03,1019.10
730582.41,299876.63,1019.00
730584.76,299876.21,1018.87
730586.98,299875.85,1019.20
730455.92,299893.96,1019.98
730458.24,299893.57,1019.85
730460.52,299893.14,1019.49
730462.84,299892.75,1019.56
730465.03,299892.36,1019.79
730467.32,299891.97,1019.59
730469.57,299891.55,1019.43
730471.79,299891.19,1019.46
730474.08,299890.80,1019.72
730476.33,299890.40,1019.69
730478.65,299889.98,1019.49
730480.84,299889.59,1019.46
730483.09,299889.20,1019.26
730485.38,299888.81,1019.39
730487.66,299888.41,1019.49
730489.88,299888.02,1019.49
730492.17,299887.60,1019.36
730494.42,299887.21,1019.39
730496.71,299886.81,1019.36
730499.03,299886.42,1019.20
730501.25,299886.03,1019.29
730503.50,299885.64,1019.43
730505.75,299885.25,1019.39
730508.07,299884.82,1019.33
730510.29,299884.43,1019.36
730512.45,299884.08,1019.46
730514.77,299883.65,1019.29
730517.05,299883.26,1019.23
730519.21,299882.90,1019.85
730523.68,299882.12,1020.15
730525.97,299881.73,1020.21
730528.16,299881.34,1020.21
730530.48,299880.94,1019.95
730532.86,299880.48,1019.43
730534.99,299880.16,1019.89
730537.17,299879.77,1020.25
730539.49,299879.38,1020.05
730541.97,299878.92,1019.36
730544.29,299878.49,1019.16
730546.42,299878.14,1019.72
730548.70,299877.74,1019.85
730550.96,299877.35,1019.79
730553.27,299876.96,1019.72
730555.66,299876.53,1019.43
730557.88,299876.14,1019.49
730560.23,299875.68,1018.97
730562.52,299875.29,1018.93
730564.87,299874.89,1018.97
730573.65,299873.37,1019.62
730576.14,299872.94,1019.13
730578.42,299872.51,1019.07
730580.74,299872.09,1018.80
730583.03,299871.69,1018.93
730585.28,299871.34,1019.03
730587.53,299870.91,1019.13
730463.34,299888.27,1019.66
730465.59,299887.88,1019.59
730467.88,299887.46,1019.43
730470.07,299887.10,1019.72
730472.39,299886.71,1019.66
730474.64,299886.28,1019.52
730476.99,299885.89,1019.23
730479.18,299885.50,1019.43
730481.46,299885.11,1019.33
730483.72,299884.72,1019.46
730486.00,299884.29,1019.33
730488.29,299883.90,1019.29
730490.51,299883.51,1019.26
730492.80,299883.12,1019.13
730495.05,299882.73,1019.20
730497.21,299882.34,1019.39
730499.53,299881.94,1019.26
730501.78,299881.55,1019.29
730504.07,299881.16,1019.20
730506.38,299880.73,1019.20
730508.60,299880.34,1019.36
730510.89,299879.95,1019.43
730513.08,299879.59,1019.75
730517.62,299878.78,1019.52
730519.74,299878.42,1019.79
730531.20,299876.40,1019.29
730533.52,299876.00,1019.33
730535.68,299875.65,1019.72
730538.00,299875.22,1019.52
730540.28,299874.83,1019.52
730544.95,299874.01,1019.33
730547.17,299873.62,1019.52
730549.43,299873.23,1019.26
730551.71,299872.80,1019.16
730553.94,299872.44,1019.33
730556.22,299872.02,1019.10
730558.47,299871.63,1019.26
730560.76,299871.24,1019.13
730565.33,299870.45,1019.13
730567.65,299870.03,1019.10
730569.87,299869.63,1019.26
730572.06,299869.28,1019.23
730574.35,299868.85,1019.10
730576.70,299868.43,1018.80
730578.95,299868.07,1019.10
730581.17,299867.68,1019.20
730583.39,299867.29,1019.39
730585.78,299866.86,1019.13
730588.10,299866.47,1018.87
730455.38,299885.21,1019.85
730457.63,299884.82,1020.02
730462.04,299884.08,1020.12
730464.49,299883.61,1019.33
730469.03,299882.83,1019.62
730471.31,299882.44,1019.56
730473.54,299882.05,1019.39
730475.79,299881.62,1019.20
730478.04,299881.23,1019.13
730480.30,299880.84,1019.33
730482.52,299880.48,1019.52
730484.84,299880.06,1019.26
730487.15,299879.66,1019.13
730489.34,299879.27,1019.29
730491.63,299878.88,1019.36
730493.91,299878.49,1019.20
730496.17,299878.10,1019.23
730498.45,299877.67,1019.23
730500.71,299877.28,1019.23
730502.99,299876.89,1019.20
730505.21,299876.50,1019.46
730507.50,299876.11,1019.39
730509.72,299875.72,1019.36
730511.98,299875.33,1019.46
730514.23,299874.93,1019.59
730516.45,299874.54,1019.49
730518.70,299874.19,1019.56
730520.89,299873.80,1019.92
730523.21,299873.40,1019.69
730525.56,299872.98,1019.39
730527.82,299872.59,1019.43
730530.04,299872.19,1019.59
730532.39,299871.77,1019.29
730534.67,299871.38,1019.29
730536.99,299870.95,1019.00
730539.21,299870.56,1019.03
730541.40,299870.20,1019.29
730543.72,299869.81,1019.26
730545.88,299869.42,1019.72
730548.16,299869.03,1019.72
730550.51,299868.60,1019.43
730552.70,299868.24,1019.59
730555.02,299867.85,1019.66
730557.31,299867.43,1019.52
730559.56,299867.04,1019.56
730561.81,299866.68,1019.79
730564.04,299866.29,1019.69
730566.26,299865.90,1019.79
730568.57,299865.47,1019.49
730570.96,299865.04,1019.10
730573.24,299864.65,1019.10
730575.50,299864.26,1019.20
730577.85,299863.83,1019.13
730580.10,299863.44,1019.16
730582.32,299863.08,1019.33
730584.58,299862.69,1019.49
730587.03,299862.23,1018.87
730455.55,299881.01,1019.59
730457.71,299880.65,1019.89
730460.03,299880.26,1019.95
730462.38,299879.83,1019.69
730464.67,299879.44,1019.46
730466.89,299879.05,1019.62
730469.04,299878.69,1019.75
730471.33,299878.27,1019.69
730473.58,299877.88,1019.62
730475.84,299877.49,1019.69
730478.12,299877.09,1019.49
730480.44,299876.67,1019.33
730482.73,299876.28,1019.36
730484.98,299875.89,1019.39
730487.23,299875.49,1019.36
730489.55,299875.10,1019.26
730491.81,299874.71,1019.29
730494.13,299874.32,1019.20
730496.38,299873.89,1019.16
730498.67,299873.50,1019.13
730500.95,299873.11,1019.20
730503.07,299872.75,1019.36
730505.26,299872.36,1019.62
730507.55,299871.97,1019.62
730509.71,299871.62,1020.08
730518.92,299870.01,1019.66
730521.17,299869.62,1019.62
730523.49,299869.19,1019.46
730525.81,299868.77,1019.13
730528.03,299868.41,1019.23
730530.28,299868.02,1019.16
730532.50,299867.63,1019.23
730534.82,299867.24,1019.20
730537.01,299866.85,1019.33
730539.33,299866.45,1019.23
730541.61,299866.06,1019.39
730543.80,299865.67,1019.52
730546.12,299865.28,1019.39
730548.47,299864.85,1019.16
730550.79,299864.43,1019.03
730552.98,299864.07,1019.49
730555.20,299863.68,1019.43
730557.58,299863.25,1019.03
730559.81,299862.89,1019.33
730562.09,299862.50,1019.36
730564.44,299862.07,1019.23
730566.66,299861.68,1019.29
730568.92,299861.29,1019.23
730571.20,299860.90,1019.07
730573.39,299860.51,1019.49
730575.71,299860.12,1019.39
730577.93,299859.73,1019.23
730580.25,299859.30,1019.23
730582.50,299858.94,1019.33
730584.72,299858.55,1019.33
730587.14,299858.12,1019.03
730454.24,299876.32,1019.46
730456.43,299875.93,1019.62
730458.72,299875.54,1019.66
730461.00,299875.15,1019.39
730463.19,299874.76,1019.66
730465.44,299874.37,1019.39
730467.67,299874.01,1019.52
730469.95,299873.58,1019.52
730472.20,299873.19,1019.49
730474.39,299872.83,1019.62
730476.65,299872.44,1019.43
730478.96,299872.02,1019.13
730483.44,299871.24,1019.36
730485.76,299870.84,1019.23
730488.04,299870.45,1019.20
730490.23,299870.06,1019.36
730492.49,299869.67,1019.49
730494.74,299869.28,1019.46
730497.12,299868.85,1019.13
730499.38,299868.46,1019.26
730501.50,299868.10,1019.75
730503.69,299867.75,1020.12
730505.98,299867.36,1020.08
730508.26,299866.96,1019.98
730510.61,299866.54,1019.82
730517.57,299865.29,1019.03
730519.82,299864.90,1019.20
730522.08,299864.51,1019.33
730524.39,299864.12,1019.07
730526.62,299863.72,1019.43
730528.77,299863.37,1019.49
730531.06,299862.98,1019.39
730533.31,299862.59,1019.39
730535.53,299862.19,1019.46
730537.85,299861.80,1019.46
730540.11,299861.41,1019.43
730542.49,299860.98,1019.10
730544.84,299860.56,1018.87
730547.06,299860.17,1018.90
730549.28,299859.81,1019.36
730551.41,299859.45,1019.66
730553.69,299859.03,1019.49
730555.98,299858.64,1019.29
730558.26,299858.24,1019.29
730560.65,299857.82,1018.90
730562.87,299857.43,1019.10
730565.15,299857.03,1019.16
730567.47,299856.64,1019.03
730569.66,299856.25,1019.10
730571.92,299855.86,1019.03
730574.14,299855.47,1019.10
730576.49,299855.04,1019.00
730578.74,299854.68,1019.16
730581.00,299854.29,1019.26
730583.22,299853.90,1019.43
730585.63,299853.47,1019.00
730587.92,299853.08,1019.07
730455.27,299871.89,1019.46
730457.45,299871.50,1019.69
730459.68,299871.15,1019.82
730461.93,299870.76,1019.85
730464.21,299870.33,1019.62
730466.47,299869.94,1019.62
730468.72,299869.55,1019.49
730470.98,299869.16,1019.46
730473.33,299868.73,1019.23
730475.52,299868.37,1019.43
730477.74,299867.98,1019.69
730482.28,299867.20,1019.59
730486.85,299866.38,1019.10
730489.13,299865.99,1019.10
730491.36,299865.63,1019.29
730493.54,299865.24,1019.26
730495.77,299864.88,1019.62
730498.05,299864.46,1019.33
730500.34,299864.07,1019.62
730502.53,299863.71,1020.02
730507.07,299862.93,1019.85
730509.29,299862.54,1019.69
730511.54,299862.15,1019.75
730513.76,299861.75,1019.85
730516.11,299861.33,1019.39
730518.50,299860.90,1019.23
730520.65,299860.54,1019.66
730522.97,299860.15,1019.59
730525.32,299859.72,1019.36
730527.54,299859.33,1019.43
730529.83,299858.94,1019.33
730532.08,299858.55,1019.29
730534.43,299858.12,1019.03
730536.72,299857.73,1019.13
730538.88,299857.38,1019.39
730541.13,299857.02,1019.49
730543.51,299856.56,1018.90
730545.87,299856.16,1018.93
730548.05,299855.77,1019.29
730552.40,299855.06,1019.79
730554.75,299854.63,1019.29
730557.04,299854.24,1019.29
730559.35,299853.82,1019.23
730561.58,299853.46,1019.46
730563.89,299853.03,1019.23
730566.21,299852.61,1018.90
730568.47,299852.25,1019.13
730570.75,299851.85,1019.13
730573.07,299851.43,1018.93
730575.36,299851.04,1019.07
730577.51,299850.68,1019.33
730579.80,299850.29,1019.49
730582.05,299849.90,1019.36
730584.21,299849.54,1019.56
730586.63,299849.11,1019.56
730454.79,299867.74,1019.39
730456.94,299867.38,1019.82
730459.23,299866.99,1019.75
730461.48,299866.60,1019.66
730463.80,299866.21,1019.59
730466.02,299865.82,1019.56
730468.34,299865.39,1019.52
730470.63,299865.00,1019.52
730472.82,299864.64,1019.75
730475.10,299864.25,1019.82
730477.26,299863.86,1019.95
730479.48,299863.50,1019.92
730481.83,299863.08,1019.46
730484.12,299862.65,1019.29
730486.47,299862.26,1019.10
730488.69,299861.87,1019.16
730490.88,299861.48,1019.43
730493.10,299861.12,1019.62
730495.42,299860.73,1019.62
730497.71,299860.33,1019.62
730499.89,299859.94,1019.82
730502.24,299859.52,1019.59
730504.66,299859.09,1019.07
730506.85,299858.73,1019.29
730511.26,299857.98,1019.75
730513.61,299857.56,1019.13
730515.90,299857.17,1019.13
730518.02,299856.81,1019.43
730520.40,299856.38,1019.29
730522.59,299855.99,1019.39
730524.88,299855.60,1019.52
730527.13,299855.21,1019.62
730529.48,299854.78,1019.29
730531.67,299854.43,1019.36
730534.02,299854.00,1019.10
730536.31,299853.61,1019.36
730538.53,299853.25,1019.46
730543.14,299852.43,1018.97
730545.36,299852.04,1019.10
730547.55,299851.68,1019.66
730549.86,299851.29,1019.49
730552.18,299850.87,1019.16
730554.44,299850.47,1019.26
730556.79,299850.05,1018.87
730559.01,299849.69,1019.23
730561.36,299849.26,1019.00
730563.58,299848.87,1019.10
730565.93,299848.48,1018.84
730568.12,299848.12,1019.23
730570.37,299847.73,1019.29
730572.69,299847.30,1019.07
730574.85,299846.95,1019.20
730577.14,299846.56,1019.33
730579.49,299846.13,1019.03
730581.68,299845.77,1019.49
730586.15,299845.02,1019.82
730588.44,299844.60,1019.59
730455.96,299862.78,1019.36
730458.09,299862.43,1019.72
730460.41,299862.04,1019.66
730462.69,299861.61,1019.52
730464.88,299861.25,1019.52
730467.16,299860.83,1019.43
730469.29,299860.51,1019.92
730471.61,299860.08,1019.75
730473.89,299859.69,1019.69
730476.15,299859.30,1019.56
730478.47,299858.90,1019.52
730480.69,299858.51,1019.66
730483.01,299858.12,1019.52
730485.32,299857.69,1019.29
730487.51,299857.34,1019.46
730489.80,299856.95,1019.49
730491.96,299856.59,1019.95
730494.24,299856.20,1019.98
730496.53,299855.77,1019.66
730498.81,299855.38,1019.52
730501.03,299854.99,1019.72
730503.26,299854.63,1019.59
730505.61,299854.20,1019.29
730507.83,299853.81,1019.43
730510.11,299853.42,1019.43
730517.01,299852.21,1019.13
730519.29,299851.82,1019.13
730521.45,299851.46,1019.29
730523.73,299851.07,1019.39
730525.99,299850.68,1019.43
730528.21,299850.29,1019.56
730530.53,299849.90,1019.29
730532.81,299849.50,1019.26
730535.10,299849.11,1019.33
730537.39,299848.69,1019.16
730539.54,299848.36,1019.56
730541.86,299847.94,1019.26
730543.98,299847.58,1019.49
730546.37,299847.16,1019.43
730548.78,299846.73,1019.03
730550.91,299846.37,1019.59
730555.51,299845.55,1019.00
730557.86,299845.16,1019.03
730560.12,299844.77,1019.07
730564.63,299843.99,1019.13
730566.94,299843.56,1018.87
730571.42,299842.81,1019.20
730573.67,299842.42,1019.16
730578.24,299841.64,1018.93
730580.53,299841.24,1019.26
730582.82,299840.85,1019.46
730585.01,299840.49,1019.66
730454.18,299858.89,1019.33
730456.37,299858.54,1019.56
730458.66,299858.15,1019.52
730460.88,299857.76,1019.39
730463.16,299857.36,1019.72
730465.48,299856.94,1019.36
730467.64,299856.58,1019.46
730469.89,299856.19,1019.72
730472.14,299855.80,1019.59
730474.49,299855.37,1019.36
730476.65,299855.05,1019.95
730478.87,299854.66,1019.92
730483.54,299853.84,1019.36
730485.86,299853.41,1019.16
730488.08,299853.05,1019.39
730490.24,299852.70,1019.69
730492.52,299852.31,1019.79
730494.81,299851.88,1019.59
730497.16,299851.49,1019.43
730499.29,299851.13,1019.95
730501.60,299850.74,1019.75
730503.99,299850.31,1019.33
730506.24,299849.89,1019.00
730508.40,299849.53,1019.43
730515.22,299848.36,1019.43
730519.76,299847.57,1019.43
730522.05,299847.18,1019.39
730524.34,299846.79,1019.16
730526.59,299846.40,1019.33
730528.71,299846.04,1019.56
730530.97,299845.65,1019.59
730533.32,299845.22,1019.33
730535.60,299844.83,1019.23
730537.83,299844.47,1019.66
730542.53,299843.62,1018.90
730547.03,299842.84,1019.03
730549.32,299842.48,1019.20
730551.54,299842.09,1019.33
730553.86,299841.66,1018.90
730556.11,299841.27,1018.97
730558.34,299840.91,1019.07
730560.65,299840.49,1018.87
730565.20,299839.74,1019.10
730567.55,299839.31,1018.77
730569.70,299838.95,1019.10
730572.09,299838.53,1018.87
730574.34,299838.13,1018.93
730576.53,299837.78,1019.07
730578.75,299837.39,1019.13
730580.97,299837.00,1019.33
730583.22,299836.64,1019.66
730585.51,299836.25,1019.56
730587.83,299835.82,1019.39
730454.42,299854.46,1019.82
730456.64,299854.07,1019.72
730458.96,299853.67,1019.66
730463.50,299852.89,1019.46
730465.81,299852.46,1019.29
730468.07,299852.11,1019.43
730470.29,299851.72,1019.56
730472.58,299851.32,1019.43
730477.02,299850.58,1019.82
730479.27,299850.18,1019.59
730481.49,299849.79,1019.52
730483.91,299849.36,1019.20
730486.16,299848.97,1019.10
730488.32,299848.62,1019.72
730490.54,299848.26,1020.02
730492.70,299847.87,1020.08
730495.08,299847.44,1019.69
730497.30,299847.09,1019.79
730499.59,299846.69,1019.75
730501.94,299846.27,1019.46
730504.23,299845.87,1019.29
730506.51,299845.48,1019.33
730508.67,299845.13,1019.72
730510.99,299844.70,1019.59
730513.34,299844.31,1019.29
730515.56,299843.92,1019.13
730517.75,299843.53,1019.49
730520.00,299843.17,1019.46
730522.25,299842.78,1019.62
730524.57,299842.35,1019.36
730526.86,299841.96,1019.20
730529.18,299841.57,1019.10
730531.40,299841.18,1019.23
730533.72,299840.78,1019.16
730535.97,299840.39,1019.23
730538.19,299840.00,1019.43
730545.08,299838.82,1019.07
730547.27,299838.47,1019.46
730549.40,299838.11,1019.82
730551.78,299837.68,1019.46
730554.13,299837.26,1019.03
730556.45,299836.86,1019.00
730558.74,299836.44,1018.90
730560.99,299836.08,1019.00
730563.24,299835.69,1019.26
730565.53,299835.30,1018.84
730567.85,299834.87,1018.80
730570.10,299834.51,1018.97
730572.26,299834.12,1019.13
730574.58,299833.73,1019.00
730576.86,299833.34,1018.97
730579.12,299832.95,1019.03
730581.40,299832.55,1019.00
730583.72,299832.16,1018.90
730585.98,299831.77,1019.13
730588.23,299831.38,1019.20
730454.88,299849.82,1019.33
730457.16,299849.39,1019.33
730459.38,299849.03,1019.66
730461.54,299848.68,1019.98
730463.76,299848.32,1019.89
730465.95,299847.93,1019.89
730468.24,299847.54,1019.85
730470.52,299847.15,1019.75
730472.68,299846.76,1019.89
730475.03,299846.36,1019.69
730477.35,299845.94,1019.52
730479.67,299845.55,1019.36
730482.02,299845.12,1019.20
730484.30,299844.73,1019.00
730488.58,299844.02,1019.69
730490.87,299843.62,1020.08
730493.19,299843.23,1019.66
730499.92,299842.09,1019.62
730502.20,299841.70,1019.62
730504.46,299841.31,1019.69
730506.84,299840.85,1019.20
730509.13,299840.49,1019.26
730511.41,299840.06,1019.13
730513.60,299839.74,1019.62
730515.92,299839.31,1019.43
730518.21,299838.92,1019.26
730520.56,299838.49,1019.03
730522.68,299838.14,1019.33
730524.90,299837.78,1019.43
730527.26,299837.35,1019.10
730529.48,299836.96,1019.26
730531.83,299836.57,1019.10
730534.08,299836.18,1019.03
730536.30,299835.79,1019.36
730538.59,299835.39,1019.33
730543.16,299834.61,1019.23
730545.32,299834.29,1019.59
730547.67,299833.86,1019.49
730549.99,299833.47,1019.23
730552.24,299833.04,1018.97
730554.46,299832.69,1019.03
730556.81,299832.26,1018.97
730559.04,299831.90,1019.33
730561.16,299831.55,1019.66
730563.48,299831.15,1019.33
730565.93,299830.69,1018.87
730568.25,299830.30,1018.74
730570.47,299829.91,1019.10
730572.79,299829.51,1018.90
730575.07,299829.12,1018.84
730577.26,299828.76,1019.07
730579.48,299828.37,1018.97
730581.73,299827.98,1019.16
730584.09,299827.59,1019.13
730586.37,299827.20,1019.16
730588.53,299826.84,1019.43
730589.20,299821.34,1019.13
730586.91,299821.77,1019.43
730584.56,299822.16,1019.43
730582.21,299822.55,1019.46
730579.99,299822.95,1019.10
730577.70,299823.34,1019.07
730575.41,299823.70,1019.10
730573.16,299824.09,1018.84
730570.91,299824.48,1018.90
730568.62,299824.84,1018.77
730566.27,299825.27,1018.80
730563.98,299825.66,1018.77
730561.60,299826.09,1019.20
730556.99,299826.87,1019.16
730554.74,299827.23,1019.07
730552.48,299827.62,1019.00
730550.26,299827.98,1018.67
730547.94,299828.37,1018.80
730545.62,299828.80,1018.80
730543.34,299829.19,1019.03
730540.95,299829.62,1019.29
730538.67,299829.98,1018.93
730536.32,299830.40,1019.33
730534.03,299830.80,1019.33
730531.84,299831.15,1018.90
730529.52,299831.55,1019.20
730527.17,299831.97,1019.46
730524.92,299832.33,1019.36
730522.60,299832.76,1019.43
730520.28,299833.15,1019.29
730518.06,299833.51,1019.16
730515.84,299833.90,1019.16
730513.52,299834.29,1019.16
730511.20,299834.69,1019.10
730508.91,299835.08,1019.13
730506.62,299835.47,1019.20
730504.24,299835.86,1019.49
730501.92,299836.29,1019.85
730499.64,299836.68,1019.59
730497.45,299837.01,1019.07
730495.19,299837.40,1019.10
730492.78,299837.83,1019.49
730490.49,299838.22,1019.62
730488.27,299838.61,1019.29
730485.98,299839.00,1019.26
730483.70,299839.39,1019.29
730481.34,299839.79,1019.23
730479.09,299840.18,1019.33
730476.80,299840.57,1019.26
730474.45,299840.97,1019.56
730472.20,299841.36,1019.69
730469.98,299841.75,1019.43
730467.69,299842.14,1019.62
730465.37,299842.53,1019.75
730463.15,299842.89,1019.46
730460.86,299843.28,1019.33
730458.41,299843.71,1019.82
730456.26,299844.07,1019.56
730588.33,299817.30,1019.33
730586.01,299817.69,1019.46
730583.75,299818.08,1019.43
730581.47,299818.47,1019.29
730579.18,299818.83,1019.23
730576.83,299819.26,1019.26
730574.64,299819.62,1018.87
730572.36,299820.01,1019.00
730570.04,299820.40,1019.03
730567.81,299820.76,1018.93
730565.36,299821.19,1019.10
730563.01,299821.62,1019.10
730560.76,299821.97,1019.10
730558.47,299822.37,1019.10
730556.25,299822.72,1018.84
730553.87,299823.15,1018.84
730551.65,299823.51,1018.87
730549.36,299823.93,1018.84
730546.98,299824.33,1018.80
730544.62,299824.76,1019.33
730542.34,299825.12,1019.20
730540.18,299825.47,1018.77
730537.96,299825.86,1018.70
730535.58,299826.26,1018.93
730533.36,299826.65,1018.84
730530.97,299827.04,1019.03
730528.65,299827.47,1019.33
730526.43,299827.83,1019.10
730523.98,299828.26,1019.52
730521.76,299828.65,1019.23
730519.57,299829.00,1018.97
730517.25,299829.40,1019.10
730514.90,299829.82,1019.33
730512.68,299830.18,1018.97
730510.43,299830.57,1018.90
730508.04,299830.97,1019.23
730505.72,299831.39,1019.49
730503.44,299831.75,1019.33
730498.86,299832.54,1019.16
730496.51,299832.96,1019.39
730494.22,299833.32,1019.46
730492.04,299833.71,1019.26
730489.78,299834.07,1019.03
730487.46,299834.46,1019.07
730485.15,299834.89,1019.20
730482.89,299835.28,1019.39
730480.60,299835.64,1019.33
730478.19,299836.07,1019.56
730476.03,299836.43,1019.16
730473.81,299836.78,1019.00
730471.49,299837.21,1019.23
730469.21,299837.60,1019.26
730466.85,299837.99,1019.72
730464.57,299838.42,1019.89
730462.25,299838.78,1019.56
730459.93,299839.17,1019.62
730457.68,299839.56,1019.56
730455.42,299839.96,1019.56
730587.58,299812.79,1019.49
730585.32,299813.18,1019.33
730582.94,299813.57,1019.39
730580.72,299813.93,1019.20
730576.08,299814.75,1019.36
730573.89,299815.11,1018.97
730566.84,299816.32,1019.66
730564.68,299816.68,1019.03
730562.33,299817.07,1019.00
730560.04,299817.47,1019.00
730557.76,299817.86,1019.03
730555.34,299818.29,1019.23
730553.08,299818.64,1019.20
730550.90,299819.03,1019.10
730548.64,299819.39,1018.87
730546.39,299819.78,1018.90
730544.04,299820.18,1019.07
730541.82,299820.54,1018.61
730539.43,299820.96,1018.67
730537.15,299821.36,1018.77
730534.83,299821.75,1018.97
730532.47,299822.14,1019.16
730530.25,299822.53,1019.20
730527.87,299822.93,1019.20
730525.45,299823.36,1019.43
730523.20,299823.75,1019.46
730520.98,299824.11,1019.23
730518.76,299824.50,1019.10
730516.34,299824.93,1019.49
730514.02,299825.32,1019.29
730511.86,299825.67,1018.90
730509.58,299826.07,1019.16
730507.36,299826.42,1018.93
730504.84,299826.89,1019.79
730502.59,299827.25,1019.43
730500.33,299827.64,1019.36
730498.11,299828.00,1019.00
730495.86,299828.39,1019.13
730493.47,299828.81,1019.39
730491.16,299829.21,1019.46
730488.97,299829.56,1019.10
730486.65,299829.96,1018.93
730484.43,299830.32,1018.97
730482.11,299830.74,1019.03
730479.82,299831.13,1019.10
730477.57,299831.49,1019.10
730475.28,299831.88,1019.07
730473.03,299832.28,1019.07
730470.71,299832.67,1019.29
730468.32,299833.10,1019.46
730466.04,299833.49,1019.49
730463.75,299833.88,1019.66
730461.43,299834.27,1019.95
730459.15,299834.67,1019.75
730456.99,299834.99,1019.23
730454.74,299835.38,1019.33
730588.41,299808.37,1019.36
730586.12,299808.76,1019.33
730583.83,299809.15,1019.43
730581.42,299809.58,1019.66
730579.19,299809.94,1019.23
730576.88,299810.33,1019.16
730574.62,299810.69,1018.93
730572.30,299811.12,1019.10
730570.02,299811.51,1019.13
730567.63,299811.90,1019.43
730560.90,299813.04,1018.93
730558.55,299813.44,1018.84
730556.26,299813.83,1018.80
730554.01,299814.19,1018.80
730551.72,299814.58,1018.74
730549.44,299814.97,1018.97
730547.05,299815.40,1019.07
730544.73,299815.79,1019.03
730542.35,299816.22,1019.29
730540.10,299816.58,1019.07
730537.91,299816.94,1018.84
730533.20,299817.76,1019.23
730530.95,299818.12,1019.10
730528.60,299818.54,1019.07
730526.28,299818.94,1019.36
730524.03,299819.33,1019.13
730521.67,299819.72,1019.39
730519.42,299820.11,1019.33
730517.10,299820.51,1019.46
730514.88,299820.86,1019.29
730512.66,299821.22,1018.90
730510.34,299821.65,1018.84
730508.12,299822.00,1018.77
730505.77,299822.40,1019.07
730503.38,299822.83,1019.36
730501.10,299823.22,1019.36
730498.81,299823.61,1019.23
730496.65,299823.97,1018.80
730494.37,299824.33,1018.84
730492.02,299824.75,1019.16
730487.51,299825.50,1018.90
730485.29,299825.89,1018.77
730480.71,299826.68,1018.97
730478.36,299827.07,1018.84
730476.04,299827.47,1018.90
730473.72,299827.86,1019.39
730471.44,299828.25,1019.26
730469.18,299828.64,1019.36
730466.73,299829.07,1019.69
730464.51,299829.43,1019.46
730462.36,299829.78,1019.10
730459.88,299830.25,1019.72
730457.65,299830.61,1019.62
730455.37,299831.00,1019.59
730587.56,299803.99,1019.39
730585.24,299804.39,1019.56
730582.96,299804.78,1019.46
730580.64,299805.14,1019.29
730578.35,299805.53,1019.10
730576.06,299805.92,1019.07
730573.81,299806.28,1019.00
730571.46,299806.71,1019.00
730569.20,299807.10,1019.03
730566.85,299807.49,1019.13
730564.50,299807.89,1019.23
730562.38,299808.24,1018.84
730559.93,299808.67,1019.16
730557.80,299808.99,1018.80
730555.45,299809.42,1018.87
730553.07,299809.82,1019.00
730550.85,299810.17,1018.87
730548.59,299810.57,1018.77
730546.27,299810.96,1019.03
730543.86,299811.39,1019.46
730541.47,299811.82,1019.89
730539.28,299812.17,1019.69
730537.06,299812.53,1019.26
730534.74,299812.92,1019.23
730532.52,299813.28,1018.64
730530.23,299813.67,1018.74
730527.88,299814.10,1019.07
730525.60,299814.46,1019.13
730523.31,299814.88,1019.23
730520.93,299815.28,1019.46
730518.58,299815.71,1019.46
730516.39,299816.03,1018.97
730514.16,299816.39,1018.80
730511.88,299816.78,1018.87
730509.56,299817.21,1019.03
730507.27,299817.60,1019.07
730504.95,299817.99,1019.07
730502.57,299818.39,1019.13
730500.35,299818.74,1019.10
730498.00,299819.17,1019.23
730495.77,299819.53,1019.07
730493.52,299819.92,1019.10
730491.30,299820.28,1019.00
730488.95,299820.70,1019.16
730486.63,299821.10,1019.20
730484.31,299821.49,1019.16
730482.09,299821.85,1019.03
730479.87,299822.24,1019.03
730477.58,299822.60,1018.87
730475.26,299822.99,1018.77
730472.97,299823.38,1018.93
730470.62,299823.81,1019.26
730468.30,299824.20,1019.39
730465.99,299824.60,1019.72
730461.48,299825.35,1019.46
730459.26,299825.74,1019.16
730454.68,299826.52,1019.62
730588.86,299799.82,1019.07
730586.50,299800.22,1019.20
730584.15,299800.61,1019.52
730581.96,299801.00,1019.23
730579.51,299801.40,1019.46
730577.32,299801.75,1018.87
730574.94,299802.18,1019.20
730572.75,299802.54,1018.87
730570.50,299802.90,1018.93
730568.08,299803.32,1019.26
730565.79,299803.72,1019.39
730563.48,299804.11,1019.13
730561.22,299804.47,1018.84
730558.93,299804.86,1018.90
730556.58,299805.29,1019.03
730554.33,299805.65,1019.13
730552.01,299806.04,1019.07
730549.72,299806.43,1018.93
730547.50,299806.79,1019.03
730545.12,299807.22,1019.33
730542.86,299807.61,1019.23
730540.48,299808.04,1019.56
730538.23,299808.39,1019.39
730535.97,299808.79,1019.36
730533.62,299809.18,1019.29
730531.46,299809.50,1018.77
730529.18,299809.90,1018.61
730526.83,299810.32,1018.90
730524.54,299810.71,1019.33
730522.09,299811.14,1019.59
730519.80,299811.54,1019.79
730517.58,299811.89,1019.29
730515.49,299812.21,1018.64
730513.04,299812.64,1019.16
730510.66,299813.07,1019.33
730508.44,299813.43,1019.39
730506.12,299813.82,1019.36
730503.90,299814.18,1019.10
730501.67,299814.57,1019.03
730499.29,299814.97,1019.10
730496.94,299815.39,1019.26
730494.65,299815.79,1019.39
730487.86,299816.93,1019.20
730485.57,299817.29,1019.03
730483.25,299817.68,1018.84
730481.06,299818.07,1018.77
730478.74,299818.46,1019.00
730476.43,299818.86,1018.93
730474.20,299819.21,1018.87
730471.88,299819.61,1018.93
730469.63,299820.00,1018.93
730467.34,299820.39,1019.16
730464.99,299820.78,1019.49
730462.64,299821.21,1019.52
730460.39,299821.57,1019.16
730458.10,299821.96,1019.29
730455.85,299822.35,1019.43
730587.29,299795.44,1019.56
730585.00,299795.83,1019.56
730582.85,299796.18,1018.93
730580.56,299796.54,1019.00
730578.27,299796.93,1018.90
730575.82,299797.36,1019.20
730573.63,299797.72,1018.84
730571.28,299798.12,1019.03
730568.96,299798.51,1019.10
730566.61,299798.94,1019.46
730564.36,299799.33,1019.29
730562.14,299799.68,1019.07
730559.78,299800.08,1019.23
730557.43,299800.47,1019.26
730555.21,299800.86,1019.13
730552.83,299801.26,1019.39
730550.64,299801.61,1018.97
730548.39,299802.01,1018.80
730546.03,299802.40,1019.00
730543.78,299802.79,1018.93
730541.43,299803.19,1019.10
730539.14,299803.58,1019.20
730536.85,299803.94,1019.07
730534.60,299804.33,1018.74
730532.35,299804.72,1018.87
730527.77,299805.47,1018.74
730525.49,299805.86,1018.64
730523.14,299806.26,1018.77
730520.88,299806.65,1018.84
730516.21,299807.47,1019.29
730514.02,299807.79,1018.84
730511.74,299808.18,1018.93
730509.48,299808.58,1019.10
730507.07,299809.01,1019.46
730504.81,299809.40,1019.39
730502.49,299809.79,1019.26
730500.27,299810.15,1018.74
730497.92,299810.54,1019.23
730495.63,299810.93,1019.16
730493.44,299811.29,1018.87
730491.09,299811.68,1019.13
730488.67,299812.11,1019.56
730486.42,299812.50,1019.26
730484.13,299812.86,1019.20
730481.91,299813.25,1019.16
730479.69,299813.61,1018.87
730477.34,299814.01,1018.87
730475.02,299814.43,1019.13
730472.74,299814.82,1019.26
730470.51,299815.18,1019.23
730468.19,299815.57,1019.26
730465.94,299815.97,1019.26
730463.65,299816.33,1019.07
730461.33,299816.72,1019.23
730459.11,299817.11,1019.03
730456.70,299817.54,1019.39
730454.38,299817.93,1019.49
730588.70,299790.77,1019.16
730586.28,299791.16,1019.52
730584.09,299791.52,1019.36
730581.91,299791.88,1019.00
730579.55,299792.30,1019.03
730577.14,299792.70,1019.43
730574.85,299793.13,1019.59
730572.50,299793.49,1019.43
730570.34,299793.84,1019.00
730568.02,299794.24,1019.07
730565.74,299794.59,1018.84
730563.35,299795.06,1019.29
730561.07,299795.41,1019.10
730558.75,299795.81,1019.46
730556.43,299796.20,1019.49
730554.14,299796.59,1019.16
730551.89,299796.95,1018.90
730549.63,299797.34,1018.87
730547.41,299797.70,1018.74
730544.96,299798.13,1019.10
730542.68,299798.52,1019.20
730540.42,299798.91,1019.13
730538.10,299799.31,1019.26
730533.56,299800.06,1019.13
730531.31,299800.42,1018.70
730528.89,299800.85,1019.13
730524.38,299801.60,1019.00
730522.19,299801.95,1018.61
730519.81,299802.38,1018.97
730517.49,299802.77,1019.26
730515.14,299803.20,1019.36
730512.92,299803.56,1019.23
730510.60,299803.95,1019.07
730508.21,299804.35,1019.33
730505.96,299804.74,1019.36
730503.71,299805.10,1019.20
730501.42,299805.49,1019.36
730499.07,299805.91,1019.56
730496.85,299806.27,1019.33
730494.69,299806.63,1018.97
730492.34,299807.02,1018.87
730490.05,299807.38,1018.84
730487.73,299807.81,1018.97
730485.35,299808.20,1019.29
730483.06,299808.59,1019.43
730480.78,299808.99,1019.46
730478.52,299809.38,1019.49
730476.37,299809.70,1018.97
730473.95,299810.13,1019.39
730471.63,299810.52,1019.43
730467.19,299811.27,1018.90
730464.84,299811.66,1019.13
730460.39,299812.41,1018.74
730457.94,299812.84,1019.52
730455.72,299813.20,1019.36
730587.46,299786.21,1019.03
730585.10,299786.60,1019.13
730582.92,299786.96,1019.16
730580.56,299787.35,1019.20
730578.24,299787.75,1019.13
730575.93,299788.14,1019.13
730573.61,299788.53,1019.23
730571.35,299788.92,1019.13
730569.07,299789.28,1018.97
730566.84,299789.67,1018.87
730564.46,299790.07,1018.90
730562.08,299790.46,1019.00
730559.79,299790.86,1019.10
730557.50,299791.25,1019.03
730555.25,299791.64,1019.07
730552.99,299792.00,1018.84
730550.71,299792.39,1018.77
730548.39,299792.78,1018.87
730546.13,299793.14,1018.61
730543.88,299793.53,1018.80
730541.50,299793.93,1019.03
730539.02,299794.39,1019.49
730536.70,299794.78,1019.79
730534.44,299795.14,1019.52
730532.19,299795.53,1019.59
730530.00,299795.89,1019.00
730527.78,299796.25,1018.74
730523.17,299797.03,1019.03
730520.95,299797.39,1018.90
730518.63,299797.79,1018.97
730516.28,299798.18,1019.03
730513.96,299798.57,1019.07
730511.71,299798.96,1018.97
730509.42,299799.36,1019.13
730507.04,299799.78,1019.43
730504.78,299800.14,1019.29
730502.56,299800.50,1019.13
730500.11,299800.96,1019.56
730497.86,299801.32,1019.36
730495.73,299801.64,1019.03
730493.28,299802.11,1019.56
730491.06,299802.46,1019.16
730488.74,299802.86,1019.16
730486.52,299803.21,1019.13
730484.27,299803.60,1018.97
730481.95,299804.00,1019.20
730479.66,299804.39,1019.46
730477.41,299804.75,1019.16
730474.99,299805.18,1019.62
730472.71,299805.57,1019.66
730470.42,299805.93,1019.43
730468.20,299806.32,1019.29
730465.91,299806.68,1019.10
730463.62,299807.07,1019.16
730461.37,299807.46,1019.20
730459.08,299807.85,1019.07
730456.80,299808.21,1019.29
730454.45,299808.64,1019.43
730587.45,299782.30,1019.39
730585.13,299782.70,1019.46
730582.81,299783.09,1019.39
730580.55,299783.48,1019.23
730578.20,299783.87,1019.62
730575.88,299784.27,1019.56
730573.69,299784.62,1019.23
730571.41,299785.02,1019.16
730569.19,299785.37,1018.90
730566.93,299785.73,1018.64
730564.58,299786.16,1018.90
730562.33,299786.52,1018.87
730560.01,299786.91,1018.64
730557.65,299787.31,1018.74
730555.37,299787.70,1018.80
730553.08,299788.09,1018.74
730550.86,299788.45,1018.67
730548.51,299788.84,1018.74
730546.26,299789.23,1018.67
730544.00,299789.59,1018.61
730541.68,299789.98,1018.74
730534.59,299791.20,1019.20
730530.05,299791.98,1019.16
730527.83,299792.34,1019.00
730525.58,299792.70,1018.74
730523.36,299793.09,1018.57
730520.97,299793.52,1019.10
730518.65,299793.88,1019.00
730516.27,299794.31,1019.26
730513.95,299794.70,1019.23
730511.76,299795.06,1018.93
730509.51,299795.42,1018.97
730507.12,299795.84,1019.33
730504.80,299796.24,1019.39
730502.52,299796.60,1019.10
730500.20,299796.99,1019.13
730497.94,299797.38,1019.26
730495.66,299797.77,1019.33
730493.31,299798.20,1019.62
730491.08,299798.56,1019.33
730488.90,299798.91,1018.97
730486.61,299799.27,1018.80
730484.16,299799.70,1019.10
730481.94,299800.09,1019.13
730479.52,299800.52,1019.62
730477.30,299800.88,1019.33
730475.08,299801.24,1019.20
730472.66,299801.67,1019.52
730470.44,299802.02,1019.23
730468.12,299802.42,1019.23
730465.90,299802.77,1019.20
730463.68,299803.16,1019.10
730461.39,299803.52,1019.07
730459.17,299803.91,1019.00
730456.75,299804.34,1019.46
730454.47,299804.74,1019.56
730588.61,299777.02,1019.49
730586.29,299777.41,1019.36
730583.97,299777.81,1019.29
730581.72,299778.20,1019.29
730579.33,299778.59,1019.29
730577.05,299778.98,1019.26
730574.86,299779.34,1019.03
730572.47,299779.74,1019.23
730570.29,299780.09,1018.87
730568.00,299780.48,1018.74
730565.65,299780.88,1018.90
730563.33,299781.27,1018.80
730561.04,299781.63,1018.74
730558.79,299782.02,1018.74
730556.50,299782.38,1018.67
730554.21,299782.77,1018.70
730551.90,299783.20,1018.90
730549.61,299783.56,1018.77
730547.32,299783.95,1018.77
730544.97,299784.35,1018.77
730542.75,299784.70,1018.67
730540.33,299785.13,1019.00
730538.01,299785.53,1019.00
730535.82,299785.88,1018.74
730533.54,299786.27,1018.77
730531.12,299786.70,1019.29
730528.80,299787.10,1019.62
730526.58,299787.45,1019.36
730524.39,299787.81,1019.00
730522.17,299788.17,1018.74
730519.75,299788.60,1019.29
730517.40,299788.99,1019.29
730515.11,299789.38,1019.33
730512.79,299789.78,1019.56
730510.51,299790.17,1019.13
730508.29,299790.53,1018.93
730505.90,299790.95,1019.49
730503.65,299791.31,1019.49
730501.36,299791.71,1019.29
730499.07,299792.06,1019.03
730496.79,299792.46,1019.10
730494.40,299792.88,1019.62
730492.18,299793.24,1019.20
730487.64,299793.99,1019.23
730485.42,299794.35,1018.93
730480.78,299795.17,1019.20
730478.56,299795.53,1018.93
730476.14,299795.92,1019.33
730473.89,299796.31,1019.36
730471.64,299796.71,1019.29
730469.48,299797.03,1018.80
730467.16,299797.45,1019.07
730464.78,299797.85,1019.43
730462.43,299798.24,1019.59
730460.17,299798.64,1019.23
730457.95,299798.99,1018.90
730455.63,299799.39,1019.29
730589.41,299772.89,1019.39
730587.16,299773.25,1019.29
730584.94,299773.64,1019.23
730582.68,299774.00,1019.03
730580.33,299774.40,1019.10
730578.01,299774.82,1019.29
730575.73,299775.18,1018.93
730573.41,299775.57,1018.90
730571.09,299775.97,1019.16
730568.74,299776.36,1019.20
730566.55,299776.72,1018.74
730564.26,299777.11,1018.77
730562.01,299777.47,1018.74
730559.69,299777.86,1018.70
730557.30,299778.26,1018.70
730555.05,299778.65,1018.70
730552.70,299779.04,1018.87
730550.38,299779.44,1019.10
730548.16,299779.79,1018.80
730545.77,299780.22,1019.16
730543.58,299780.58,1018.87
730541.23,299780.97,1019.13
730538.95,299781.36,1019.07
730536.76,299781.72,1018.80
730534.40,299782.12,1018.67
730532.15,299782.47,1018.80
730529.83,299782.87,1018.80
730527.45,299783.29,1019.10
730525.23,299783.65,1019.07
730523.00,299784.01,1018.67
730520.68,299784.40,1018.77
730518.24,299784.87,1019.39
730515.98,299785.22,1019.23
730513.66,299785.62,1019.66
730511.38,299786.01,1019.62
730509.06,299786.40,1019.49
730506.90,299786.73,1019.00
730504.48,299787.15,1019.43
730502.29,299787.51,1019.00
730500.04,299787.87,1018.77
730497.75,299788.26,1018.97
730495.43,299788.65,1019.00
730493.21,299789.05,1018.74
730490.83,299789.44,1019.00
730488.44,299789.84,1019.13
730486.32,299790.19,1018.84
730483.87,299790.62,1019.26
730481.62,299791.01,1019.39
730479.30,299791.40,1019.52
730477.04,299791.76,1019.33
730474.82,299792.12,1019.23
730472.54,299792.51,1019.10
730470.25,299792.87,1018.84
730468.06,299793.26,1018.70
730465.64,299793.66,1019.13
730458.78,299794.80,1018.97
730456.50,299795.19,1018.90
730454.11,299795.62,1019.49
730589.74,299768.16,1019.46
730587.52,299768.52,1019.29
730585.13,299768.91,1019.62
730582.88,299769.30,1019.43
730580.59,299769.70,1019.46
730578.37,299770.02,1019.13
730576.02,299770.45,1019.23
730573.70,299770.84,1019.43
730571.41,299771.20,1019.23
730569.16,299771.59,1019.07
730566.94,299771.95,1019.00
730564.68,299772.31,1018.70
730562.27,299772.74,1019.13
730559.88,299773.16,1019.26
730557.60,299773.52,1019.20
730555.41,299773.88,1018.97
730553.09,299774.27,1019.07
730550.80,299774.67,1019.13
730548.48,299775.06,1019.10
730546.29,299775.42,1018.67
730544.07,299775.77,1018.67
730541.72,299776.17,1018.97
730539.37,299776.59,1019.20
730537.15,299776.95,1018.90
730534.89,299777.31,1018.70
730532.44,299777.74,1019.10
730530.19,299778.10,1018.90
730527.94,299778.49,1018.80
730525.68,299778.85,1018.70
730523.40,299779.24,1018.70
730521.14,299779.63,1018.70
730518.79,299780.03,1018.70
730516.34,299780.46,1019.20
730514.02,299780.85,1019.39
730511.74,299781.24,1019.59
730509.45,299781.60,1019.56
730507.19,299781.99,1019.36
730504.91,299782.38,1019.43
730502.59,299782.74,1019.03
730500.24,299783.14,1019.16
730498.08,299783.49,1019.07
730495.79,299783.89,1019.00
730493.57,299784.24,1018.57
730491.16,299784.67,1019.16
730488.90,299785.03,1019.07
730486.68,299785.39,1018.74
730484.26,299785.82,1019.20
730482.01,299786.21,1019.59
730479.72,299786.60,1019.56
730477.50,299786.96,1019.29
730475.31,299787.32,1019.03
730472.96,299787.71,1019.29
730470.74,299788.10,1019.07
730468.39,299788.46,1019.00
730466.10,299788.89,1019.29
730463.81,299789.28,1019.46
730459.21,299790.03,1019.52
730457.02,299790.39,1019.10
730454.64,299790.82,1019.62
730588.40,299763.70,1019.46
730586.15,299764.06,1019.16
730583.89,299764.45,1019.16
730581.54,299764.84,1019.29
730579.22,299765.24,1019.33
730577.00,299765.60,1019.20
730574.78,299765.95,1018.93
730572.46,299766.38,1019.23
730570.24,299766.74,1019.20
730567.95,299767.13,1019.07
730565.76,299767.49,1018.70
730563.41,299767.88,1019.00
730561.16,299768.27,1018.93
730558.77,299768.67,1019.29
730556.42,299769.06,1019.49
730554.33,299769.38,1018.77
730551.91,299769.81,1019.16
730549.69,299770.17,1019.00
730547.50,299770.52,1018.67
730545.18,299770.92,1018.77
730543.00,299771.27,1018.70
730540.77,299771.66,1018.70
730538.49,299772.06,1018.74
730536.14,299772.45,1019.03
730533.82,299772.84,1019.10
730529.37,299773.56,1018.54
730527.12,299773.95,1018.61
730524.80,299774.34,1018.67
730522.51,299774.74,1018.77
730520.16,299775.13,1019.10
730515.75,299775.84,1018.61
730513.40,299776.27,1018.90
730511.08,299776.66,1019.43
730508.86,299777.02,1019.26
730502.07,299778.16,1019.07
730499.81,299778.52,1019.16
730497.49,299778.95,1019.46
730495.14,299779.34,1019.36
730492.92,299779.70,1019.33
730490.73,299780.06,1018.74
730488.51,299780.41,1018.57
730486.22,299780.81,1018.87
730483.84,299781.23,1019.16
730481.55,299781.63,1019.59
730479.23,299782.02,1019.56
730477.01,299782.38,1019.20
730474.95,299782.70,1018.77
730472.70,299783.09,1018.87
730470.45,299783.45,1018.97
730468.13,299783.84,1018.97
730465.84,299784.23,1019.10
730463.55,299784.63,1019.20
730461.33,299784.98,1018.93
730459.01,299785.38,1019.33
730456.79,299785.77,1019.00
730454.47,299786.16,1019.52
730589.91,299758.90,1019.20
730587.62,299759.29,1019.26
730585.27,299759.69,1019.33
730582.98,299760.08,1019.36
730580.79,299760.43,1019.07
730578.44,299760.83,1019.20
730576.19,299761.22,1019.16
730573.87,299761.61,1019.13
730571.58,299761.97,1019.16
730569.26,299762.37,1019.07
730566.94,299762.76,1019.07
730564.79,299763.12,1018.61
730562.31,299763.55,1019.16
730560.02,299763.94,1019.23
730557.80,299764.30,1019.07
730555.54,299764.65,1018.80
730553.32,299765.01,1018.70
730551.00,299765.40,1018.64
730548.72,299765.80,1018.70
730546.40,299766.19,1018.74
730544.05,299766.58,1018.67
730541.76,299766.94,1018.80
730539.34,299767.37,1019.23
730537.09,299767.76,1019.07
730534.87,299768.12,1018.87
730532.68,299768.48,1018.61
730530.36,299768.87,1018.64
730527.97,299769.27,1018.74
730525.65,299769.66,1018.74
730523.43,299770.02,1018.64
730521.15,299770.41,1018.90
730518.92,299770.77,1018.70
730516.61,299771.16,1018.64
730514.32,299771.55,1018.64
730511.94,299771.98,1019.07
730509.52,299772.38,1019.52
730507.30,299772.73,1019.16
730502.69,299773.52,1019.00
730500.47,299773.88,1019.00
730498.15,299774.27,1018.93
730495.96,299774.63,1019.03
730493.45,299775.09,1019.56
730491.16,299775.45,1019.23
730488.97,299775.81,1018.90
730486.75,299776.16,1018.61
730484.49,299776.52,1018.74
730482.08,299776.95,1019.13
730479.79,299777.34,1019.26
730477.64,299777.70,1018.93
730475.28,299778.09,1018.74
730473.00,299778.45,1018.84
730470.71,299778.85,1019.00
730468.42,299779.24,1019.26
730466.04,299779.67,1019.43
730463.79,299780.02,1019.20
730461.56,299780.38,1019.10
730459.18,299780.81,1019.49
730456.99,299781.17,1019.16
730454.77,299781.52,1019.03
730590.05,299754.43,1019.16
730587.76,299754.82,1019.07
730585.44,299755.22,1019.16
730583.19,299755.58,1019.16
730580.83,299756.00,1019.23
730578.55,299756.36,1019.13
730576.29,299756.75,1019.10
730573.97,299757.15,1019.13
730571.75,299757.50,1019.10
730569.47,299757.86,1019.00
730567.15,299758.26,1018.70
730564.79,299758.65,1018.80
730562.57,299759.01,1018.70
730560.32,299759.40,1018.84
730557.87,299759.83,1019.03
730555.65,299760.19,1018.87
730553.43,299760.55,1018.70
730551.07,299760.94,1018.80
730548.79,299761.33,1018.84
730546.53,299761.69,1018.74
730544.25,299762.08,1018.67
730541.93,299762.48,1018.67
730539.64,299762.83,1018.64
730537.32,299763.26,1018.90
730534.91,299763.66,1019.03
730532.68,299764.01,1018.77
730530.43,299764.41,1018.77
730528.18,299764.76,1018.61
730525.86,299765.16,1018.80
730523.57,299765.55,1018.80
730521.32,299765.91,1018.64
730519.09,299766.30,1018.54
730516.81,299766.66,1018.51
730514.49,299767.05,1018.54
730512.14,299767.45,1018.57
730509.79,299767.87,1019.03
730507.43,299768.27,1019.26
730505.11,299768.66,1019.23
730502.96,299768.98,1018.74
730500.67,299769.37,1018.84
730498.25,299769.80,1019.16
730495.97,299770.20,1019.33
730493.81,299770.52,1018.90
730491.46,299770.95,1019.16
730486.85,299771.70,1019.07
730484.66,299772.05,1018.77
730482.41,299772.41,1018.61
730480.09,299772.84,1018.90
730477.80,299773.20,1018.67
730475.39,299773.63,1018.97
730473.10,299774.02,1019.29
730470.88,299774.38,1019.16
730468.63,299774.77,1019.29
730466.27,299775.16,1019.23
730464.05,299775.52,1019.00
730461.80,299775.91,1019.23
730459.38,299776.31,1019.43
730457.13,299776.67,1019.26
730454.81,299777.06,1019.20
730590.61,299749.82,1018.97
730588.32,299750.21,1019.00
730585.90,299750.61,1019.16
730583.68,299751.00,1019.10
730579.04,299751.79,1019.23
730576.79,299752.15,1019.00
730574.44,299752.54,1019.07
730572.12,299752.93,1019.26
730569.90,299753.29,1018.87
730565.29,299754.04,1018.87
730563.00,299754.44,1018.93
730560.75,299754.83,1018.93
730558.40,299755.22,1018.87
730556.05,299755.61,1019.07
730553.79,299755.97,1018.74
730551.44,299756.37,1019.00
730549.15,299756.76,1019.10
730546.93,299757.12,1019.00
730544.71,299757.51,1018.87
730542.36,299757.87,1018.74
730540.10,299758.26,1018.67
730537.78,299758.65,1018.97
730535.50,299759.01,1018.77
730533.11,299759.44,1019.10
730530.79,299759.80,1018.84
730528.54,299760.19,1018.84
730526.29,299760.55,1018.74
730524.00,299760.94,1018.64
730521.75,299761.33,1018.67
730519.46,299761.69,1018.61
730517.20,299762.09,1018.57
730514.95,299762.44,1018.47
730512.66,299762.84,1018.54
730510.34,299763.23,1018.74
730505.71,299764.02,1018.77
730503.39,299764.38,1018.77
730501.13,299764.77,1018.64
730498.88,299765.13,1018.67
730494.24,299765.91,1018.90
730491.99,299766.30,1018.84
730489.54,299766.70,1019.16
730487.32,299767.09,1019.16
730485.06,299767.45,1018.74
730482.68,299767.88,1019.23
730480.46,299768.23,1019.10
730478.27,299768.59,1018.67
730475.88,299768.99,1019.07
730473.56,299769.38,1019.07
730471.11,299769.81,1019.62
730468.92,299770.17,1019.52
730466.70,299770.52,1019.10
730464.48,299770.88,1018.97
730462.16,299771.27,1019.07
730459.81,299771.67,1019.23
730457.46,299772.09,1019.56
730588.75,299745.84,1018.84
730586.44,299746.23,1019.10
730584.02,299746.66,1019.46
730581.67,299747.05,1019.75
730579.41,299747.41,1019.43
730577.09,299747.80,1019.07
730574.87,299748.16,1019.13
730572.65,299748.52,1018.87
730570.23,299748.95,1019.20
730567.98,299749.31,1019.07
730565.69,299749.70,1018.93
730563.50,299750.06,1018.67
730561.09,299750.48,1019.13
730558.83,299750.84,1018.93
730556.64,299751.20,1018.80
730554.23,299751.60,1018.90
730551.87,299751.99,1019.07
730549.55,299752.38,1019.07
730547.33,299752.74,1018.84
730545.05,299753.13,1018.90
730542.79,299753.49,1018.77
730540.54,299753.88,1018.74
730538.15,299754.28,1018.93
730535.83,299754.67,1018.87
730533.61,299755.03,1018.77
730531.33,299755.42,1018.67
730529.01,299755.81,1018.70
730526.72,299756.17,1018.67
730524.43,299756.57,1018.64
730522.12,299756.96,1018.64
730519.73,299757.35,1018.64
730517.51,299757.71,1018.64
730515.26,299758.10,1018.61
730512.97,299758.46,1018.61
730510.62,299758.89,1018.80
730508.40,299759.25,1018.38
730506.08,299759.64,1018.74
730501.50,299760.39,1018.70
730499.31,299760.75,1018.51
730496.93,299761.18,1018.80
730494.68,299761.53,1018.97
730492.39,299761.93,1019.00
730490.07,299762.32,1019.07
730487.72,299762.71,1019.20
730485.37,299763.11,1019.20
730483.18,299763.46,1018.93
730480.89,299763.86,1018.84
730478.64,299764.22,1018.77
730476.32,299764.61,1019.13
730474.03,299765.00,1019.13
730471.74,299765.36,1019.07
730469.39,299765.75,1019.07
730466.97,299766.18,1019.46
730462.47,299766.93,1019.36
730460.34,299767.29,1018.97
730457.99,299767.68,1019.29
730455.67,299768.08,1019.20
730455.50,299845.20,1019.52
730457.69,299844.85,1019.69
730459.98,299844.46,1019.75
730462.36,299844.03,1019.33
730464.52,299843.67,1019.62
730466.80,299843.28,1019.69
730469.03,299842.89,1019.72
730471.31,299842.50,1019.75
730473.60,299842.11,1019.46
730475.75,299841.72,1019.46
730478.14,299841.32,1019.29
730480.42,299840.93,1019.29
730482.71,299840.54,1019.16
730484.93,299840.15,1019.39
730487.18,299839.76,1019.26
730489.37,299839.40,1019.52
730491.56,299839.04,1019.72
730493.95,299838.61,1019.52
730496.27,299838.22,1019.16
730498.55,299837.80,1019.13
730500.68,299837.47,1019.89
730502.90,299837.08,1019.75
730505.21,299836.66,1019.33
730507.53,299836.26,1019.10
730509.75,299835.87,1019.13
730512.07,299835.48,1019.20
730514.29,299835.12,1019.23
730516.65,299834.70,1019.10
730518.90,299834.34,1019.26
730521.09,299833.95,1019.46
730523.44,299833.55,1019.33
730525.63,299833.16,1019.39
730527.91,299832.77,1019.43
730530.20,299832.38,1019.20
730532.45,299831.99,1018.93
730534.71,299831.60,1019.26
730536.99,299831.21,1019.36
730539.31,299830.81,1019.10
730541.53,299830.42,1019.23
730543.82,299830.03,1019.03
730546.21,299829.63,1018.77
730548.43,299829.24,1018.90
730550.78,299828.82,1018.67
730552.97,299828.46,1019.07
730555.15,299828.10,1019.07
730557.44,299827.71,1019.26
730559.66,299827.32,1019.46
730561.88,299826.96,1019.29
730564.30,299826.50,1018.77
730566.65,299826.11,1018.74
730569.00,299825.71,1018.77
730571.19,299825.32,1018.90
730573.38,299824.97,1018.97
730575.63,299824.58,1019.20
730577.95,299824.18,1019.07
730580.21,299823.79,1019.16
730582.43,299823.43,1019.43
730584.75,299823.04,1019.39
730587.03,299822.62,1019.39
730589.35,299822.22,1019.10
730455.52,299841.04,1019.59
730457.84,299840.64,1019.56
730464.60,299839.50,1019.75
730466.82,299839.11,1019.89
730469.24,299838.68,1019.26
730471.46,299838.29,1019.36
730473.78,299837.90,1019.16
730476.06,299837.51,1019.20
730478.19,299837.15,1019.39
730480.41,299836.76,1019.46
730482.66,299836.37,1019.33
730485.01,299835.98,1019.20
730487.30,299835.58,1019.10
730489.42,299835.23,1019.26
730491.77,299834.80,1019.03
730493.99,299834.44,1019.33
730496.28,299834.05,1019.39
730498.57,299833.66,1019.36
730500.79,299833.27,1019.49
730505.26,299832.52,1019.59
730507.68,299832.09,1019.10
730509.93,299831.70,1019.13
730512.22,299831.31,1018.90
730514.44,299830.95,1019.29
730516.76,299830.53,1019.00
730519.08,299830.13,1018.90
730521.27,299829.78,1019.29
730523.52,299829.38,1019.33
730528.03,299828.60,1019.16
730530.31,299828.21,1018.93
730532.70,299827.78,1018.77
730534.89,299827.42,1018.97
730537.21,299827.03,1018.90
730539.56,299826.60,1018.77
730541.78,299826.25,1019.13
730544.00,299825.89,1019.46
730546.25,299825.47,1019.10
730548.64,299825.07,1018.80
730550.86,299824.68,1018.84
730553.08,299824.29,1018.87
730555.37,299823.93,1018.87
730557.65,299823.54,1019.00
730559.91,299823.15,1019.16
730562.19,299822.75,1019.03
730564.45,299822.36,1019.13
730566.70,299821.97,1018.97
730568.99,299821.58,1018.87
730571.34,299821.19,1018.87
730573.53,299820.80,1018.93
730575.81,299820.40,1019.03
730578.03,299820.05,1019.23
730580.32,299819.65,1019.13
730582.54,299819.30,1019.46
730584.83,299818.90,1019.43
730587.05,299818.51,1019.46
730589.34,299818.12,1019.26
730456.17,299836.26,1019.29
730458.42,299835.87,1019.23
730460.55,299835.55,1019.92
730462.83,299835.12,1019.75
730465.09,299834.76,1019.75
730467.44,299834.34,1019.52
730469.73,299833.94,1019.29
730472.05,299833.55,1019.20
730474.33,299833.13,1019.00
730476.62,299832.73,1019.03
730478.74,299832.38,1019.26
730480.99,299831.99,1019.10
730483.25,299831.63,1019.13
730485.57,299831.20,1018.93
730487.85,299830.81,1018.97
730490.11,299830.45,1019.16
730492.23,299830.10,1019.49
730494.55,299829.70,1019.49
730496.90,299829.28,1019.13
730499.22,299828.88,1019.07
730501.47,299828.49,1019.20
730503.63,299828.14,1019.56
730505.95,299827.74,1019.52
730508.27,299827.32,1019.16
730510.55,299826.96,1019.26
730512.84,299826.53,1018.93
730514.96,299826.21,1019.49
730517.25,299825.82,1019.43
730519.57,299825.39,1019.00
730521.79,299825.03,1019.33
730524.01,299824.64,1019.56
730526.26,299824.25,1019.36
730528.62,299823.86,1019.13
730530.84,299823.50,1019.29
730533.16,299823.08,1019.10
730535.44,299822.68,1018.84
730537.83,299822.26,1018.64
730540.11,299821.86,1018.67
730542.30,299821.51,1018.67
730544.56,299821.12,1018.90
730546.81,299820.72,1018.90
730549.10,299820.33,1018.80
730551.35,299819.97,1019.03
730553.57,299819.58,1019.13
730555.79,299819.23,1019.20
730558.14,299818.80,1019.07
730560.46,299818.41,1019.03
730562.75,299818.01,1019.03
730565.07,299817.62,1018.90
730567.26,299817.26,1019.43
730574.08,299816.09,1018.97
730576.30,299815.70,1019.20
730580.88,299814.91,1019.20
730583.10,299814.55,1019.39
730585.42,299814.13,1019.33
730587.64,299813.77,1019.49
730456.15,299832.03,1019.52
730458.37,299831.64,1019.46
730462.88,299830.89,1019.72
730465.13,299830.49,1019.26
730467.39,299830.10,1019.56
730469.67,299829.71,1019.33
730471.96,299829.32,1019.20
730474.18,299828.96,1019.39
730476.53,299828.53,1018.90
730478.85,299828.14,1018.87
730481.14,299827.75,1018.77
730485.61,299826.97,1018.90
730487.80,299826.61,1019.03
730490.09,299826.22,1019.10
730492.41,299825.83,1019.16
730494.69,299825.43,1018.87
730496.98,299825.04,1018.80
730499.14,299824.68,1019.26
730501.32,299824.33,1019.43
730503.58,299823.94,1019.49
730505.90,299823.54,1019.13
730508.28,299823.12,1018.84
730510.53,299822.72,1018.84
730512.82,299822.33,1018.97
730515.04,299821.97,1019.23
730519.52,299821.19,1019.20
730521.74,299820.84,1019.20
730524.02,299820.44,1019.20
730526.25,299820.05,1019.43
730528.56,299819.66,1019.07
730530.85,299819.27,1019.10
730533.10,299818.88,1019.23
730537.74,299818.09,1018.77
730540.00,299817.70,1018.90
730542.25,299817.31,1018.93
730544.44,299816.95,1018.93
730546.69,299816.56,1019.13
730551.30,299815.74,1018.77
730553.58,299815.38,1018.84
730555.84,299814.99,1018.87
730558.12,299814.60,1018.87
730560.38,299814.21,1018.93
730562.63,299813.85,1019.16
730567.07,299813.10,1019.62
730569.36,299812.71,1019.43
730571.68,299812.28,1019.00
730573.93,299811.89,1019.07
730576.22,299811.50,1019.16
730578.47,299811.14,1019.23
730580.73,299810.75,1019.46
730583.01,299810.36,1019.46
730585.27,299810.00,1019.36
730587.55,299809.57,1019.33
730589.81,299809.21,1019.39
730456.19,299827.69,1019.85
730458.51,299827.30,1019.79
730460.86,299826.87,1019.33
730463.05,299826.52,1019.66
730465.27,299826.13,1019.79
730467.49,299825.74,1019.52
730469.78,299825.34,1019.39
730472.10,299824.95,1019.23
730474.42,299824.56,1018.93
730476.74,299824.13,1018.77
730478.93,299823.77,1019.00
730481.21,299823.38,1019.03
730483.50,299822.99,1019.03
730485.69,299822.63,1019.13
730487.94,299822.24,1019.10
730490.13,299821.89,1019.23
730492.58,299821.46,1019.00
730494.90,299821.06,1018.90
730497.12,299820.67,1019.07
730499.31,299820.32,1019.26
730501.50,299819.93,1019.16
730503.85,299819.53,1019.03
730506.17,299819.14,1019.03
730508.42,299818.75,1018.93
730510.67,299818.36,1018.93
730512.99,299817.96,1018.74
730515.21,299817.57,1019.03
730517.53,299817.18,1019.16
730519.59,299816.86,1019.49
730521.98,299816.43,1019.23
730524.30,299816.04,1019.16
730526.52,299815.65,1019.00
730528.74,299815.29,1019.10
730531.06,299814.90,1018.90
730533.47,299814.47,1018.77
730535.66,299814.08,1018.80
730537.82,299813.76,1019.20
730539.97,299813.40,1019.66
730542.16,299813.04,1019.85
730544.61,299812.58,1019.36
730547.00,299812.15,1018.87
730549.35,299811.76,1018.67
730551.54,299811.37,1018.90
730553.82,299811.01,1018.90
730556.08,299810.62,1018.80
730558.26,299810.23,1018.80
730560.58,299809.87,1019.10
730562.97,299809.44,1018.93
730565.06,299809.09,1019.29
730567.41,299808.66,1019.07
730569.70,299808.30,1018.97
730571.95,299807.91,1019.00
730574.17,299807.52,1019.00
730576.33,299807.16,1019.13
730578.68,299806.77,1019.20
730580.97,299806.38,1019.26
730583.15,299806.02,1019.49
730585.44,299805.63,1019.52
730587.69,299805.24,1019.43
730454.15,299823.75,1019.75
730456.53,299823.32,1019.49
730458.78,299822.93,1019.29
730461.04,299822.54,1019.29
730463.16,299822.21,1019.62
730465.38,299821.82,1019.59
730467.77,299821.40,1019.23
730470.09,299821.00,1018.93
730472.37,299820.61,1018.87
730474.66,299820.22,1018.84
730476.88,299819.83,1018.93
730479.17,299819.47,1019.00
730481.35,299819.08,1019.03
730483.74,299818.65,1018.84
730485.96,299818.29,1019.07
730488.15,299817.94,1019.07
730494.94,299816.79,1019.39
730497.20,299816.40,1019.26
730499.48,299816.01,1019.07
730501.77,299815.62,1019.07
730503.99,299815.23,1019.10
730506.28,299814.87,1019.29
730508.50,299814.48,1019.36
730510.82,299814.09,1019.20
730513.14,299813.69,1019.07
730515.45,299813.27,1018.74
730517.68,299812.91,1019.23
730522.05,299812.20,1019.62
730526.66,299811.38,1018.97
730529.04,299810.95,1018.64
730531.33,299810.56,1018.61
730533.45,299810.23,1019.20
730535.67,299809.84,1019.46
730537.93,299809.49,1019.43
730540.21,299809.09,1019.62
730542.57,299808.67,1019.36
730544.75,299808.31,1019.46
730547.07,299807.92,1019.20
730549.49,299807.49,1018.87
730551.74,299807.10,1019.03
730553.93,299806.74,1019.10
730556.25,299806.35,1019.00
730558.54,299805.95,1018.87
730560.76,299805.56,1018.87
730563.08,299805.17,1018.90
730565.23,299804.82,1019.39
730567.52,299804.42,1019.33
730569.91,299804.03,1019.00
730572.13,299803.64,1018.87
730574.35,299803.25,1019.07
730576.67,299802.85,1018.97
730578.85,299802.50,1019.29
730581.14,299802.11,1019.33
730583.43,299801.71,1019.36
730585.68,299801.35,1019.49
730588.00,299800.93,1019.39
730454.18,299819.12,1019.52
730456.47,299818.69,1019.29
730458.82,299818.30,1018.97
730461.04,299817.94,1019.16
730463.26,299817.55,1019.20
730465.48,299817.16,1019.20
730467.67,299816.80,1019.26
730470.02,299816.41,1019.20
730472.28,299816.02,1019.20
730474.53,299815.63,1019.10
730476.82,299815.23,1018.93
730479.10,299814.84,1018.84
730481.39,299814.45,1018.87
730483.55,299814.09,1019.33
730485.90,299813.70,1019.16
730488.09,299813.34,1019.46
730490.34,299812.95,1019.49
730492.66,299812.56,1019.20
730494.98,299812.17,1019.16
730497.17,299811.81,1019.36
730499.52,299811.38,1019.10
730501.77,299810.99,1019.03
730503.96,299810.63,1019.29
730506.15,299810.28,1019.49
730508.47,299809.88,1019.29
730510.79,299809.46,1019.07
730513.11,299809.07,1018.87
730515.42,299808.67,1018.90
730517.61,299808.32,1019.26
730519.93,299807.92,1019.10
730522.22,299807.53,1018.97
730524.47,299807.14,1018.70
730526.73,299806.75,1018.64
730528.95,299806.36,1018.80
730533.55,299805.57,1018.77
730535.77,299805.21,1018.90
730538.03,299804.82,1019.10
730540.22,299804.47,1019.23
730542.60,299804.04,1018.93
730544.82,299803.68,1018.90
730547.08,299803.29,1018.90
730549.46,299802.86,1018.77
730551.62,299802.54,1019.20
730553.87,299802.15,1019.33
730556.12,299801.76,1019.23
730558.44,299801.36,1019.03
730560.79,299800.97,1019.20
730563.08,299800.58,1018.97
730565.24,299800.22,1019.43
730567.46,299799.83,1019.36
730569.78,299799.44,1019.07
730572.13,299799.04,1018.93
730574.41,299798.62,1018.87
730576.64,299798.29,1019.13
730579.02,299797.87,1018.90
730581.21,299797.48,1019.03
730583.49,299797.08,1019.00
730585.59,299796.76,1019.56
730587.97,299796.37,1019.49
730454.51,299814.61,1019.43
730456.70,299814.26,1019.43
730458.86,299813.87,1019.39
730461.31,299813.44,1018.93
730468.07,299812.30,1019.03
730470.19,299811.94,1019.59
730472.51,299811.55,1019.46
730474.77,299811.19,1019.46
730477.15,299810.76,1018.90
730479.31,299810.41,1019.36
730481.53,299810.05,1019.49
730483.75,299809.66,1019.49
730486.04,299809.27,1019.33
730488.45,299808.84,1019.07
730490.71,299808.45,1018.87
730492.93,299808.06,1018.80
730495.21,299807.70,1018.97
730497.37,299807.34,1019.36
730499.62,299806.98,1019.49
730501.94,299806.56,1019.29
730504.23,299806.16,1019.20
730506.48,299805.81,1019.39
730508.74,299805.41,1019.26
730511.12,299804.99,1019.00
730513.28,299804.63,1019.20
730515.47,299804.27,1019.26
730517.75,299803.88,1019.29
730520.04,299803.49,1019.00
730522.42,299803.06,1018.64
730524.64,299802.70,1018.93
730526.83,299802.35,1019.29
730529.18,299801.92,1019.10
730531.44,299801.53,1018.74
730533.69,299801.14,1018.84
730538.13,299800.42,1019.20
730540.45,299800.00,1019.03
730542.71,299799.64,1019.03
730549.63,299798.43,1018.70
730551.85,299798.07,1019.03
730554.04,299797.71,1019.26
730556.33,299797.32,1019.46
730558.61,299796.93,1019.46
730560.90,299796.54,1019.23
730563.15,299796.14,1019.26
730565.41,299795.75,1018.90
730567.69,299795.39,1019.16
730570.01,299795.00,1019.00
730572.27,299794.61,1019.00
730574.46,299794.25,1019.52
730576.68,299793.86,1019.39
730579.00,299793.47,1019.07
730581.45,299793.04,1018.84
730583.63,299792.68,1019.29
730585.82,299792.33,1019.56
730588.08,299791.93,1019.36
730454.16,299810.03,1019.39
730456.44,299809.64,1019.36
730458.86,299809.21,1018.84
730461.02,299808.85,1019.16
730463.27,299808.46,1019.13
730467.71,299807.71,1019.23
730469.93,299807.35,1019.43
730472.12,299807.00,1019.62
730474.41,299806.61,1019.62
730476.76,299806.18,1019.10
730478.95,299805.82,1019.46
730481.30,299805.43,1019.29
730483.62,299805.00,1019.00
730485.90,299804.61,1019.10
730488.09,299804.25,1019.16
730490.38,299803.86,1019.20
730492.63,299803.50,1019.39
730494.92,299803.11,1019.16
730497.27,299802.68,1019.10
730499.33,299802.40,1019.72
730501.75,299801.97,1019.36
730504.07,299801.54,1019.16
730506.19,299801.19,1019.43
730508.44,299800.83,1019.29
730510.76,299800.43,1019.13
730513.11,299800.01,1019.10
730515.30,299799.65,1019.16
730517.59,299799.26,1019.03
730519.91,299798.87,1018.90
730522.19,299798.47,1018.80
730524.42,299798.08,1019.16
730526.67,299797.72,1019.23
730528.99,299797.30,1019.00
730531.18,299796.97,1019.39
730533.40,299796.58,1019.46
730535.65,299796.19,1019.43
730537.91,299795.83,1019.56
730540.26,299795.41,1019.10
730542.54,299795.01,1019.10
730544.83,299794.62,1018.97
730547.21,299794.19,1018.67
730549.40,299793.84,1019.10
730551.72,299793.44,1018.77
730553.98,299793.09,1019.00
730556.17,299792.73,1019.33
730558.58,299792.30,1018.90
730560.74,299791.95,1019.20
730562.96,299791.55,1019.07
730565.31,299791.16,1018.87
730567.56,299790.77,1018.90
730569.82,299790.41,1019.07
730572.07,299790.02,1019.23
730574.29,299789.66,1019.36
730576.71,299789.23,1019.07
730578.87,299788.88,1019.10
730581.15,299788.49,1019.16
730583.54,299788.06,1019.16
730585.79,299787.67,1018.97
730587.98,299787.31,1019.10
730590.17,299786.95,1019.46
730455.74,299805.45,1019.46
730458.05,299805.06,1019.29
730460.41,299804.63,1018.90
730462.59,299804.28,1019.13
730464.85,299803.89,1019.03
730467.04,299803.53,1019.26
730469.36,299803.14,1019.23
730471.51,299802.78,1019.43
730473.80,299802.42,1019.52
730476.09,299802.03,1019.36
730478.27,299801.64,1019.43
730480.53,299801.28,1019.52
730482.91,299800.85,1019.03
730485.20,299800.46,1018.97
730487.48,299800.07,1018.90
730489.71,299799.68,1019.07
730491.96,299799.32,1019.29
730494.18,299798.96,1019.52
730496.50,299798.57,1019.26
730498.82,299798.18,1019.26
730501.07,299797.78,1019.10
730503.39,299797.39,1019.13
730505.61,299797.00,1019.36
730507.87,299796.64,1019.20
730510.22,299796.22,1018.93
730512.41,299795.86,1018.97
730514.69,299795.47,1019.16
730516.98,299795.11,1019.23
730519.23,299794.72,1019.00
730521.46,299794.33,1019.07
730523.81,299793.90,1018.64
730526.09,299793.54,1018.70
730528.31,299793.15,1018.97
730530.57,299792.79,1019.03
730534.98,299792.04,1019.39
730537.23,299791.68,1019.43
730541.97,299790.83,1018.70
730544.22,299790.44,1018.61
730546.48,299790.08,1018.67
730548.76,299789.69,1018.77
730551.05,299789.30,1018.67
730553.30,299788.90,1018.74
730555.59,299788.54,1018.84
730557.84,299788.15,1018.87
730560.13,299787.76,1018.67
730562.38,299787.40,1018.90
730564.57,299787.01,1018.93
730566.92,299786.62,1018.64
730569.11,299786.26,1018.90
730571.43,299785.87,1019.00
730573.65,299785.51,1019.23
730575.84,299785.16,1019.52
730578.16,299784.76,1019.56
730580.51,299784.34,1019.20
730582.77,299783.98,1019.36
730584.99,299783.59,1019.43
730587.24,299783.19,1019.36
730589.72,299782.76,1019.10
730455.73,299800.66,1019.56
730458.08,299800.24,1019.23
730460.37,299799.84,1019.20
730462.53,299799.49,1019.46
730464.78,299799.13,1019.39
730467.13,299798.70,1019.13
730469.38,299798.31,1018.93
730471.70,299797.92,1019.03
730473.83,299797.60,1019.46
730476.08,299797.20,1019.36
730478.40,299796.78,1018.93
730480.65,299796.42,1018.97
730485.23,299795.64,1018.87
730487.42,299795.28,1019.07
730489.60,299794.92,1019.62
730491.89,299794.53,1019.39
730494.15,299794.17,1019.69
730496.50,299793.74,1019.23
730498.78,299793.35,1019.07
730501.07,299792.96,1019.29
730503.13,299792.64,1019.56
730505.41,299792.25,1019.52
730507.77,299791.85,1019.20
730510.08,299791.43,1019.00
730512.34,299791.07,1019.23
730514.56,299790.68,1019.33
730516.88,299790.29,1019.23
730519.13,299789.93,1019.29
730521.45,299789.50,1018.84
730523.77,299789.14,1018.93
730525.96,299788.75,1019.23
730528.12,299788.43,1019.59
730530.40,299788.04,1019.56
730532.82,299787.57,1019.03
730535.20,299787.18,1018.74
730537.42,299786.79,1018.90
730539.65,299786.43,1019.20
730542.03,299786.00,1018.67
730544.32,299785.64,1018.67
730546.60,299785.25,1018.70
730548.82,299784.86,1018.74
730551.14,299784.47,1018.77
730553.36,299784.11,1018.77
730555.59,299783.72,1018.70
730557.90,299783.33,1018.70
730560.13,299782.97,1018.77
730562.48,299782.54,1018.77
730564.73,299782.18,1018.84
730566.99,299781.79,1018.80
730569.27,299781.40,1018.90
730571.43,299781.05,1019.13
730573.68,299780.69,1019.13
730575.97,299780.29,1019.20
730578.16,299779.94,1019.43
730580.44,299779.55,1019.29
730582.63,299779.19,1019.36
730584.98,299778.76,1019.29
730587.27,299778.40,1019.39
730589.49,299778.01,1019.52
730455.58,299796.47,1019.29
730457.97,299796.04,1019.03
730460.15,299795.68,1019.07
730466.92,299794.54,1018.90
730469.27,299794.11,1018.61
730471.42,299793.79,1019.03
730473.68,299793.40,1019.16
730475.93,299793.04,1019.29
730478.19,299792.65,1019.26
730480.41,299792.29,1019.49
730482.66,299791.90,1019.33
730484.91,299791.51,1019.23
730487.23,299791.12,1018.97
730489.42,299790.76,1019.29
730494.06,299789.97,1018.93
730496.35,299789.58,1019.03
730498.63,299789.19,1019.00
730500.89,299788.80,1018.87
730503.14,299788.44,1019.16
730505.26,299788.08,1019.39
730507.55,299787.69,1019.07
730509.71,299787.37,1019.56
730511.99,299786.98,1019.56
730514.28,299786.58,1019.56
730516.60,299786.16,1019.23
730521.27,299785.37,1018.74
730523.56,299784.98,1018.70
730525.75,299784.62,1019.16
730527.90,299784.27,1019.23
730530.29,299783.84,1018.90
730532.60,299783.45,1018.74
730534.86,299783.05,1018.64
730537.08,299782.70,1018.87
730539.30,299782.34,1019.07
730541.59,299781.95,1019.03
730543.91,299781.55,1018.87
730546.10,299781.20,1019.16
730548.51,299780.77,1018.80
730550.67,299780.41,1019.10
730553.05,299779.98,1018.77
730555.37,299779.59,1018.67
730557.63,299779.23,1018.67
730559.94,299778.84,1018.64
730562.20,299778.45,1018.70
730564.52,299778.06,1018.70
730566.67,299777.70,1018.97
730568.93,299777.34,1019.07
730571.18,299776.95,1019.20
730573.44,299776.56,1018.90
730575.79,299776.16,1018.90
730577.98,299775.81,1019.29
730580.26,299775.42,1019.10
730582.58,299775.02,1019.03
730584.77,299774.67,1019.23
730587.09,299774.27,1019.29
730589.41,299773.88,1019.36
730454.70,299792.09,1019.62
730457.06,299791.67,1019.10
730459.28,299791.31,1019.33
730466.07,299790.17,1019.13
730468.29,299789.78,1019.03
730470.61,299789.38,1019.03
730472.74,299789.06,1019.36
730475.12,299788.63,1019.10
730477.34,299788.28,1019.33
730479.56,299787.92,1019.62
730481.88,299787.52,1019.52
730484.13,299787.10,1019.23
730486.52,299786.71,1018.74
730488.77,299786.31,1019.07
730490.96,299785.96,1019.20
730493.35,299785.56,1018.93
730495.57,299785.17,1018.90
730497.76,299784.82,1019.13
730500.08,299784.42,1018.90
730502.30,299784.06,1019.10
730504.58,299783.67,1019.07
730506.80,299783.28,1019.20
730509.03,299782.92,1019.49
730511.18,299782.60,1019.79
730513.57,299782.17,1019.43
730515.82,299781.78,1019.29
730518.11,299781.39,1018.93
730520.46,299780.96,1018.67
730522.74,299780.57,1018.67
730525.00,299780.21,1018.67
730527.28,299779.82,1018.80
730529.47,299779.46,1018.87
730531.70,299779.11,1019.10
730534.05,299778.68,1018.87
730536.33,299778.29,1018.70
730538.49,299777.93,1019.07
730540.74,299777.57,1019.23
730543.13,299777.14,1018.87
730545.41,299776.75,1018.67
730547.67,299776.39,1018.74
730549.86,299776.04,1019.13
730552.11,299775.65,1019.10
730554.46,299775.25,1018.93
730556.81,299774.86,1019.00
730559.03,299774.47,1019.13
730561.29,299774.11,1019.16
730563.61,299773.68,1018.87
730565.93,299773.29,1018.87
730568.15,299772.93,1019.13
730570.40,299772.57,1019.13
730572.66,299772.18,1019.29
730574.94,299771.79,1019.26
730577.23,299771.43,1019.26
730579.45,299771.04,1019.23
730581.61,299770.68,1019.43
730583.96,299770.29,1019.36
730586.15,299769.93,1019.59
730588.53,299769.51,1019.33
730454.70,299787.14,1019.49
730456.98,299786.71,1019.10
730459.17,299786.36,1019.39
730461.52,299785.96,1019.10
730463.71,299785.57,1019.07
730465.97,299785.21,1019.20
730468.28,299784.82,1018.93
730470.51,299784.43,1018.93
730472.79,299784.04,1018.90
730475.08,299783.65,1018.80
730477.24,299783.32,1019.23
730479.46,299782.97,1019.52
730481.65,299782.61,1019.66
730484.09,299782.15,1019.16
730486.38,299781.75,1018.90
730488.70,299781.36,1018.64
730490.89,299781.00,1018.70
730493.11,299780.65,1019.03
730495.36,299780.26,1019.26
730499.81,299779.54,1019.29
730502.19,299779.11,1019.10
730508.92,299778.00,1019.43
730511.21,299777.61,1019.46
730513.40,299777.26,1019.36
730515.75,299776.83,1018.93
730518.13,299776.40,1018.77
730520.29,299776.05,1018.90
730522.61,299775.65,1018.74
730524.93,299775.26,1018.67
730527.18,299774.87,1018.64
730529.50,299774.51,1018.57
730531.72,299774.12,1018.74
730533.94,299773.76,1019.23
730536.23,299773.37,1019.16
730538.58,299772.97,1018.70
730540.83,299772.58,1018.67
730543.05,299772.22,1018.67
730545.34,299771.83,1018.74
730547.59,299771.44,1018.70
730549.75,299771.08,1019.03
730552.01,299770.73,1019.26
730554.36,299770.33,1018.90
730556.51,299769.98,1019.49
730558.87,299769.58,1019.33
730561.12,299769.19,1019.13
730563.44,299768.80,1019.00
730565.69,299768.41,1018.74
730567.95,299768.05,1019.07
730570.20,299767.66,1019.20
730572.42,299767.30,1019.26
730574.80,299766.87,1019.00
730577.03,299766.51,1019.20
730579.31,299766.12,1019.29
730581.53,299765.76,1019.33
730583.82,299765.37,1019.20
730586.21,299764.98,1019.16
730588.39,299764.62,1019.46
730455.43,299782.75,1019.07
730457.62,299782.40,1019.16
730459.84,299782.01,1019.26
730462.16,299781.61,1019.07
730464.34,299781.26,1019.39
730466.66,299780.86,1019.26
730468.85,299780.51,1019.33
730471.20,299780.11,1019.00
730473.52,299779.69,1018.84
730475.84,299779.29,1018.61
730478.00,299778.97,1019.10
730480.16,299778.61,1019.33
730482.38,299778.22,1019.26
730484.79,299777.79,1018.84
730487.21,299777.37,1018.54
730489.37,299777.01,1018.87
730491.52,299776.69,1019.07
730493.74,299776.33,1019.39
730496.06,299775.94,1019.36
730498.41,299775.51,1018.77
730500.64,299775.15,1019.13
730502.96,299774.76,1018.87
730505.18,299774.37,1019.00
730509.52,299773.66,1019.43
730511.87,299773.26,1019.26
730514.26,299772.83,1018.74
730516.58,299772.44,1018.67
730518.83,299772.08,1018.80
730520.95,299771.73,1019.03
730523.34,299771.30,1018.64
730525.62,299770.94,1018.74
730527.88,299770.55,1018.74
730530.20,299770.16,1018.64
730532.42,299769.77,1018.70
730534.74,299769.37,1018.74
730536.99,299769.01,1018.93
730539.12,299768.69,1019.26
730541.53,299768.26,1018.84
730543.82,299767.87,1018.70
730546.14,299767.48,1018.74
730548.36,299767.09,1018.70
730550.61,299766.70,1018.70
730552.90,299766.34,1018.84
730555.09,299765.98,1018.80
730557.34,299765.59,1019.10
730559.60,299765.23,1019.23
730561.92,299764.84,1019.03
730564.20,299764.44,1018.90
730566.49,299764.05,1018.97
730568.71,299763.69,1019.13
730570.96,299763.30,1019.10
730573.22,299762.91,1019.03
730575.54,299762.52,1019.07
730577.76,299762.16,1019.20
730580.01,299761.80,1019.33
730582.36,299761.38,1019.13
730584.52,299761.02,1019.33
730586.84,299760.63,1019.29
730589.16,299760.23,1019.33
730454.51,299778.28,1019.07
730456.77,299777.92,1019.23
730459.02,299777.53,1019.36
730463.53,299776.78,1019.07
730465.82,299776.39,1018.87
730468.14,299776.00,1019.10
730470.39,299775.61,1019.10
730472.61,299775.25,1019.03
730474.77,299774.89,1019.13
730477.12,299774.46,1018.80
730479.31,299774.14,1019.10
730481.69,299773.71,1018.67
730483.95,299773.32,1018.70
730486.20,299772.96,1018.90
730488.45,299772.57,1018.87
730490.64,299772.22,1019.13
730492.77,299771.89,1019.46
730495.12,299771.47,1019.10
730497.37,299771.11,1019.29
730499.69,299770.71,1019.03
730502.01,299770.29,1018.90
730504.26,299769.93,1019.13
730506.42,299769.57,1019.36
730508.67,299769.22,1019.33
730511.03,299768.79,1018.84
730513.47,299768.36,1018.51
730515.73,299767.97,1018.54
730517.98,299767.61,1018.54
730520.24,299767.22,1018.57
730522.39,299766.86,1018.64
730524.65,299766.50,1018.87
730526.97,299766.11,1018.74
730529.25,299765.72,1018.61
730531.54,299765.33,1018.70
730533.76,299764.97,1018.77
730535.98,299764.61,1019.07
730538.30,299764.22,1018.90
730540.62,299763.79,1018.64
730542.94,299763.40,1018.64
730545.13,299763.04,1018.64
730547.41,299762.65,1018.77
730549.70,299762.29,1018.74
730551.95,299761.90,1018.70
730554.27,299761.51,1018.70
730556.43,299761.15,1018.90
730558.68,299760.79,1019.07
730561.04,299760.36,1018.84
730563.32,299759.97,1018.70
730565.61,299759.61,1018.80
730567.86,299759.22,1018.74
730570.08,299758.86,1019.03
730572.34,299758.51,1019.20
730574.66,299758.08,1019.07
730576.91,299757.72,1019.07
730579.13,299757.33,1019.10
730581.39,299756.97,1019.29
730583.67,299756.58,1019.23
730585.96,299756.19,1019.20
730588.31,299755.79,1019.07
730590.53,299755.44,1019.13
730456.16,299773.64,1019.26
730458.41,299773.28,1019.46
730460.70,299772.89,1019.26
730462.98,299772.50,1019.10
730465.27,299772.11,1019.13
730467.49,299771.75,1019.23
730469.75,299771.39,1019.49
730472.03,299771.00,1019.26
730478.83,299769.82,1018.64
730481.01,299769.47,1019.23
730483.27,299769.11,1019.29
730485.62,299768.68,1018.67
730487.78,299768.36,1019.29
730490.03,299767.97,1019.20
730492.45,299767.54,1018.84
730494.73,299767.15,1018.77
730496.99,299766.79,1018.84
730499.31,299766.39,1018.80
730501.56,299766.00,1018.77
730503.85,299765.61,1018.77
730506.07,299765.25,1018.67
730510.51,299764.50,1018.77
730512.83,299764.11,1018.51
730515.15,299763.72,1018.51
730517.40,299763.33,1018.54
730519.66,299762.97,1018.61
730521.94,299762.58,1018.70
730524.20,299762.22,1018.74
730526.49,299761.83,1018.74
730528.71,299761.43,1018.70
730530.86,299761.11,1018.90
730533.18,299760.72,1019.10
730535.47,299760.33,1018.90
730537.75,299759.93,1018.80
730539.98,299759.58,1018.87
730542.30,299759.18,1018.74
730544.58,299758.79,1018.80
730546.84,299758.40,1018.93
730549.09,299758.04,1019.07
730551.38,299757.65,1019.07
730553.66,299757.26,1018.84
730555.95,299756.90,1019.03
730558.17,299756.51,1019.07
730560.52,299756.11,1018.70
730562.71,299755.76,1018.90
730564.96,299755.36,1018.87
730569.54,299754.58,1018.80
730571.76,299754.22,1019.20
730574.05,299753.86,1019.33
730576.40,299753.44,1018.93
730578.68,299753.08,1019.07
730580.87,299752.72,1019.39
730583.19,299752.33,1019.10
730585.45,299751.94,1019.10
730587.67,299751.55,1019.07
730589.95,299751.19,1019.07
730455.64,299769.19,1019.26
730457.83,299768.80,1019.36
730460.21,299768.41,1018.97
730462.43,299768.05,1019.29
730464.62,299767.66,1019.52
730466.91,299767.30,1019.56
730469.19,299766.91,1019.29
730471.48,299766.52,1019.10
730473.67,299766.13,1019.10
730475.89,299765.77,1019.16
730478.27,299765.34,1018.67
730480.53,299764.98,1018.67
730482.78,299764.62,1018.97
730484.97,299764.24,1019.29
730487.26,299763.88,1019.16
730489.54,299763.48,1019.10
730491.80,299763.12,1019.03
730494.05,299762.73,1019.03
730496.37,299762.31,1018.67
730498.66,299761.92,1018.54
730501.01,299761.55,1018.61
730503.17,299761.20,1019.03
730505.35,299760.84,1019.03
730507.77,299760.41,1018.67
730510.02,299760.02,1018.57
730512.31,299759.66,1018.70
730514.60,299759.27,1018.54
730516.85,299758.88,1018.70
730519.17,299758.49,1018.54
730521.39,299758.13,1018.61
730523.71,299757.73,1018.61
730525.90,299757.35,1018.61
730528.12,299756.99,1018.93
730530.44,299756.59,1018.80
730532.70,299756.24,1018.77
730535.01,299755.84,1018.84
730537.20,299755.49,1018.97
730539.46,299755.09,1018.80
730541.78,299754.70,1018.70
730544.00,299754.34,1018.87
730546.28,299753.95,1018.87
730548.57,299753.56,1018.90
730550.82,299753.20,1019.03
730553.11,299752.81,1019.00
730555.40,299752.42,1018.84
730557.65,299752.03,1018.80
730559.81,299751.67,1019.00
730562.06,299751.31,1019.13
730564.51,299750.88,1018.70
730566.67,299750.53,1019.07
730568.95,299750.17,1019.07
730571.18,299749.81,1019.26
730573.59,299749.38,1018.90
730575.81,299749.02,1019.16
730578.00,299748.63,1019.16
730580.13,299748.31,1019.66
730582.41,299747.92,1019.72
730584.90,299747.49,1019.33
730587.21,299747.09,1019.00
730589.44,299746.70,1018.84
730454.34,299765.06,1019.20
730456.66,299764.70,1019.16
730458.91,299764.31,1019.03
730461.14,299763.95,1019.33
730463.36,299763.59,1019.59
730465.64,299763.20,1019.23
730467.93,299762.81,1019.10
730470.18,299762.42,1019.13
730472.44,299762.06,1019.07
730474.69,299761.67,1019.26
730477.08,299761.27,1019.03
730479.40,299760.85,1018.77
730481.52,299760.52,1019.20
730483.84,299760.13,1019.20
730486.19,299759.74,1018.87
730488.35,299759.38,1019.23
730490.67,299758.99,1019.10
730492.89,299758.63,1019.23
730495.17,299758.24,1018.97
730499.71,299757.46,1018.84
730502.10,299757.03,1018.54
730504.35,299756.67,1018.51
730508.73,299755.96,1018.80
730511.02,299755.56,1018.57
730513.30,299755.17,1018.64
730515.56,299754.81,1018.64
730517.84,299754.42,1018.74
730520.00,299754.06,1018.90
730522.25,299753.67,1019.00
730524.60,299753.28,1018.67
730526.83,299752.89,1018.67
730529.18,299752.49,1018.51
730531.43,299752.14,1018.57
730533.62,299751.78,1018.77
730535.91,299751.39,1018.87
730538.19,299750.99,1018.80
730540.48,299750.64,1018.80
730542.73,299750.24,1018.97
730544.99,299749.89,1018.97
730547.28,299749.49,1018.90
730549.56,299749.10,1019.07
730551.82,299748.74,1019.29
730554.07,299748.35,1019.16
730556.29,299747.99,1019.00
730558.71,299747.57,1018.97
730560.99,299747.17,1018.84
730563.28,299746.78,1018.67
730565.53,299746.42,1018.74
730567.79,299746.06,1018.97
730570.17,299745.64,1018.84
730572.43,299745.24,1018.77
730574.65,299744.89,1018.93
730576.90,299744.50,1018.77
730579.16,299744.14,1018.87
730581.38,299743.78,1019.26
730583.63,299743.39,1019.26
730577.39,299743.27,1018.80
730575.11,299743.66,1018.84
730572.82,299744.02,1018.80
730570.50,299744.41,1018.80
730568.18,299744.81,1018.87
730565.93,299745.16,1018.67
730563.61,299745.56,1018.70
730561.26,299745.95,1018.84
730558.97,299746.34,1018.97
730556.68,299746.74,1018.90
730554.30,299747.13,1019.16
730551.98,299747.56,1019.46
730549.66,299747.92,1019.16
730547.47,299748.27,1018.67
730545.15,299748.67,1018.80
730542.80,299749.06,1019.03
730540.61,299749.38,1018.67
730538.26,299749.78,1018.64
730535.91,299750.17,1018.77
730533.69,299750.56,1018.70
730531.40,299750.92,1018.70
730529.14,299751.31,1018.44
730526.79,299751.71,1018.70
730524.57,299752.07,1018.51
730522.15,299752.49,1019.03
730519.93,299752.85,1018.87
730517.68,299753.21,1018.70
730515.36,299753.60,1018.57
730513.07,299754.00,1018.57
730510.85,299754.35,1018.51
730508.47,299754.78,1018.87
730503.93,299755.50,1018.47
730501.70,299755.89,1018.44
730499.29,299756.29,1018.93
730496.97,299756.68,1019.10
730494.71,299757.07,1019.13
730492.40,299757.46,1019.36
730490.17,299757.82,1019.10
730487.82,299758.22,1019.13
730485.60,299758.57,1018.70
730483.25,299758.97,1019.03
730480.93,299759.36,1019.10
730478.77,299759.72,1018.70
730476.39,299760.14,1019.16
730474.13,299760.50,1019.13
730471.91,299760.86,1018.67
730469.40,299761.29,1019.23
730467.21,299761.65,1019.13
730464.95,299762.01,1018.93
730462.60,299762.43,1019.36
730460.38,299762.79,1019.23
730458.13,299763.15,1019.07
730455.87,299763.54,1019.16
730554.86,299742.42,1018.97
730552.41,299742.85,1019.16
730550.09,299743.24,1019.16
730547.90,299743.60,1018.80
730545.64,299743.96,1018.57
730543.32,299744.35,1018.77
730541.00,299744.75,1018.80
730538.78,299745.10,1018.64
730536.46,299745.50,1018.64
730534.11,299745.89,1018.57
730531.82,299746.25,1018.67
730529.54,299746.64,1018.64
730527.28,299747.00,1018.54
730525.03,299747.39,1018.57
730522.71,299747.79,1018.57
730520.46,299748.14,1018.64
730518.10,299748.54,1018.61
730515.75,299748.93,1018.57
730513.53,299749.29,1018.57
730511.21,299749.68,1018.61
730508.89,299750.08,1018.77
730506.64,299750.47,1018.67
730504.42,299750.83,1018.47
730502.13,299751.22,1018.54
730499.78,299751.61,1018.77
730495.24,299752.36,1018.74
730492.85,299752.76,1018.93
730490.57,299753.15,1019.16
730488.31,299753.54,1018.97
730486.03,299753.90,1018.84
730483.87,299754.26,1018.61
730481.55,299754.65,1018.64
730479.26,299755.01,1018.64
730476.91,299755.40,1018.90
730474.59,299755.83,1019.07
730472.24,299756.22,1019.16
730469.92,299756.58,1019.03
730467.67,299756.97,1018.97
730465.35,299757.33,1019.26
730460.81,299758.12,1019.03
730458.55,299758.48,1019.03
730456.24,299758.87,1019.23
730531.80,299741.89,1018.70
730529.51,299742.25,1018.67
730527.16,299742.64,1018.74
730524.88,299743.03,1018.67
730522.65,299743.39,1018.51
730520.33,299743.78,1018.54
730517.98,299744.18,1018.74
730515.70,299744.57,1018.84
730511.09,299745.32,1018.70
730508.84,299745.68,1018.51
730506.55,299746.07,1018.47
730504.13,299746.50,1018.97
730501.78,299746.90,1019.07
730499.56,299747.25,1018.90
730497.24,299747.65,1018.87
730495.12,299747.97,1018.44
730492.86,299748.36,1018.51
730490.48,299748.75,1018.54
730488.13,299749.15,1018.77
730485.81,299749.54,1019.03
730483.62,299749.90,1018.64
730481.36,299750.29,1018.70
730479.11,299750.65,1018.64
730476.76,299751.04,1018.93
730474.57,299751.40,1018.67
730472.25,299751.79,1018.64
730469.93,299752.19,1018.97
730467.55,299752.58,1019.26
730465.32,299752.94,1019.03
730463.07,299753.33,1019.13
730460.72,299753.72,1019.46
730458.46,299754.08,1019.07
730456.18,299754.47,1019.00
730507.62,299741.12,1018.97
730505.37,299741.48,1018.77
730503.12,299741.84,1018.70
730500.80,299742.23,1018.87
730498.54,299742.62,1018.90
730496.22,299743.01,1019.00
730493.97,299743.37,1018.80
730491.81,299743.73,1018.47
730489.43,299744.12,1018.57
730487.04,299744.52,1018.87
730484.76,299744.91,1018.97
730482.44,299745.30,1019.03
730480.31,299745.63,1018.44
730477.93,299746.05,1018.87
730475.68,299746.41,1019.07
730473.39,299746.80,1018.90
730471.10,299747.20,1018.93
730468.88,299747.55,1018.84
730466.53,299747.95,1019.00
730464.28,299748.31,1018.97
730461.92,299748.73,1019.20
730459.64,299749.09,1019.00
730457.35,299749.49,1019.00
730455.06,299749.84,1018.93
730484.76,299740.45,1018.57
730482.54,299740.80,1018.31
730475.68,299741.95,1018.51
730473.30,299742.38,1018.87
730468.66,299743.13,1018.80
730466.40,299743.49,1018.87
730464.12,299743.88,1018.90
730461.86,299744.27,1018.84
730459.58,299744.66,1018.93
730457.23,299745.03,1019.00
730455.00,299745.42,1018.87
730461.61,299739.68,1018.80
730459.32,299740.08,1018.74
730457.06,299740.44,1018.70
730454.78,299740.83,1018.80
730456.17,299759.96,1019.23
730458.52,299759.53,1019.03
730460.80,299759.14,1018.80
730462.99,299758.81,1019.33
730467.50,299758.03,1018.93
730469.69,299757.67,1019.10
730471.88,299757.32,1019.20
730474.23,299756.92,1019.13
730476.52,299756.53,1019.00
730478.90,299756.10,1018.67
730481.19,299755.71,1018.67
730483.38,299755.35,1018.70
730485.70,299754.96,1018.74
730487.82,299754.64,1019.16
730490.11,299754.25,1019.16
730492.46,299753.85,1019.10
730494.68,299753.49,1019.00
730497.03,299753.10,1018.93
730499.35,299752.71,1018.80
730501.67,299752.28,1018.47
730503.96,299751.92,1018.47
730506.15,299751.56,1018.74
730508.43,299751.17,1018.80
730510.69,299750.78,1018.61
730512.84,299750.43,1018.57
730515.19,299750.03,1018.57
730517.41,299749.67,1018.61
730519.64,299749.28,1018.77
730521.99,299748.89,1018.61
730524.24,299748.53,1018.57
730526.56,299748.14,1018.57
730528.78,299747.75,1018.61
730531.10,299747.39,1018.67
730533.39,299746.99,1018.64
730535.64,299746.60,1018.64
730537.96,299746.21,1018.64
730540.12,299745.85,1018.70
730542.37,299745.50,1018.77
730544.66,299745.10,1018.74
730546.94,299744.71,1018.57
730549.17,299744.35,1018.97
730551.32,299744.00,1019.39
730553.74,299743.60,1018.97
730555.99,299743.21,1019.00
730558.18,299742.85,1019.10
730560.40,299742.50,1019.23
730454.97,299755.76,1019.33
730457.35,299755.36,1019.00
730459.64,299754.97,1019.10
730461.79,299754.61,1019.46
730464.08,299754.22,1019.20
730466.37,299753.83,1019.13
730468.59,299753.47,1019.23
730470.87,299753.08,1018.93
730473.19,299752.68,1018.57
730475.51,299752.29,1018.70
730477.73,299751.93,1018.84
730479.99,299751.54,1018.61
730482.27,299751.15,1018.67
730484.50,299750.79,1018.84
730486.78,299750.40,1018.80
730489.10,299750.01,1018.70
730491.32,299749.65,1018.70
730493.67,299749.26,1018.70
730495.96,299748.86,1018.51
730498.22,299748.50,1018.74
730500.31,299748.15,1019.00
730502.53,299747.79,1019.00
730504.81,299747.40,1018.97
730507.20,299746.97,1018.47
730509.49,299746.61,1018.57
730511.74,299746.22,1018.67
730513.96,299745.86,1018.84
730516.28,299745.47,1018.67
730518.57,299745.08,1018.61
730520.89,299744.69,1018.54
730523.07,299744.33,1018.51
730525.23,299743.97,1018.67
730527.52,299743.58,1018.74
730529.80,299743.22,1018.67
730532.09,299742.83,1018.74
730534.38,299742.44,1018.67
730536.63,299742.05,1018.67
730455.33,299751.08,1018.90
730457.55,299750.73,1019.00
730459.84,299750.33,1019.03
730462.02,299749.98,1019.23
730464.38,299749.58,1018.97
730466.60,299749.23,1019.07
730468.85,299748.84,1018.93
730471.20,299748.44,1018.87
730473.36,299748.09,1018.87
730475.55,299747.73,1019.13
730478.00,299747.30,1018.84
730480.25,299746.91,1018.44
730482.41,299746.58,1019.07
730484.73,299746.19,1019.03
730486.98,299745.80,1018.93
730489.37,299745.41,1018.57
730491.65,299745.01,1018.41
730493.91,299744.62,1018.47
730496.09,299744.26,1018.67
730498.35,299743.91,1018.97
730500.60,299743.52,1018.97
730502.89,299743.12,1018.77
730505.21,299742.73,1018.70
730507.43,299742.37,1018.87
730509.81,299741.98,1018.44
730512.04,299741.62,1018.74
730454.28,299746.65,1018.90
730456.51,299746.29,1019.07
730458.73,299745.90,1018.97
730460.95,299745.54,1019.00
730463.27,299745.15,1018.80
730467.84,299744.37,1018.77
730470.03,299744.01,1019.03
730474.63,299743.23,1018.70
730476.95,299742.83,1018.57
730481.43,299742.12,1018.77
730483.65,299741.73,1018.67
730485.84,299741.37,1018.70
730488.13,299740.98,1018.77
730490.45,299740.58,1018.57
730455.53,299741.92,1018.80
730457.85,299741.53,1018.64
730460.07,299741.17,1018.70
730462.29,299740.81,1018.90
730464.58,299740.42,1018.74
730466.90,299740.03,1018.67
730688.71,299746.55,1018.70
730691.08,299746.94,1018.80
730693.36,299747.34,1018.74
730695.73,299747.73,1018.77
730698.14,299748.12,1018.80
730700.51,299748.52,1018.77
730702.85,299748.91,1018.74
730705.16,299749.27,1018.70
730707.57,299749.66,1018.93
730653.26,299745.38,1018.90
730655.51,299745.77,1018.61
730657.95,299746.16,1018.77
730660.29,299746.56,1018.77
730662.69,299746.95,1018.80
730665.04,299747.34,1018.84
730667.41,299747.74,1018.93
730669.82,299748.13,1019.10
730672.16,299748.52,1019.00
730674.63,299748.95,1019.03
730676.97,299749.31,1019.10
730679.31,299749.70,1018.97
730681.65,299750.09,1018.90
730683.93,299750.49,1018.70
730686.34,299750.88,1018.84
730688.64,299751.24,1018.87
730691.12,299751.67,1018.90
730693.49,299752.06,1018.90
730695.80,299752.45,1018.87
730698.21,299752.85,1018.97
730700.51,299753.21,1018.80
730702.89,299753.60,1018.87
730705.23,299754.00,1018.90
730707.54,299754.39,1018.87
730617.03,299744.22,1018.80
730619.31,299744.62,1018.64
730621.75,299745.01,1018.84
730624.09,299745.41,1018.84
730626.53,299745.80,1018.93
730629.07,299746.22,1019.33
730631.41,299746.61,1019.36
730633.72,299747.01,1018.93
730636.02,299747.37,1018.70
730638.43,299747.79,1019.13
730640.74,299748.16,1018.80
730643.08,299748.55,1019.03
730645.59,299748.97,1019.10
730648.06,299749.36,1019.26
730650.27,299749.76,1018.84
730652.68,299750.15,1018.93
730654.95,299750.51,1018.80
730657.36,299750.94,1018.70
730659.76,299751.33,1018.77
730662.07,299751.69,1018.77
730664.55,299752.12,1018.80
730666.89,299752.51,1018.93
730669.29,299752.90,1019.13
730671.67,299753.29,1019.16
730673.98,299753.69,1019.03
730676.32,299754.08,1018.87
730678.62,299754.45,1018.74
730680.97,299754.84,1018.70
730683.31,299755.23,1018.64
730685.65,299755.63,1018.77
730688.05,299756.02,1018.87
730690.43,299756.41,1018.70
730692.93,299756.83,1019.00
730695.21,299757.20,1018.87
730697.52,299757.59,1018.80
730699.92,299757.98,1018.87
730702.23,299758.38,1018.80
730704.61,299758.77,1018.77
730706.95,299759.13,1018.84
730604.98,299746.37,1018.80
730607.42,299746.79,1018.70
730609.73,299747.15,1018.61
730612.10,299747.58,1018.61
730614.48,299747.94,1018.67
730616.79,299748.33,1018.61
730619.19,299748.73,1018.67
730621.57,299749.12,1018.70
730624.07,299749.54,1018.87
730626.38,299749.94,1018.77
730628.76,299750.33,1018.90
730631.23,299750.72,1019.29
730633.50,299751.11,1018.87
730635.88,299751.51,1018.84
730638.25,299751.90,1018.87
730640.59,299752.29,1018.90
730643.03,299752.69,1019.13
730645.27,299753.05,1018.74
730647.68,299753.47,1018.74
730650.06,299753.87,1018.97
730652.43,299754.26,1018.87
730654.84,299754.65,1018.67
730657.24,299755.04,1019.00
730659.62,299755.44,1019.00
730661.93,299755.83,1018.93
730664.23,299756.19,1018.77
730666.67,299756.62,1018.97
730669.08,299757.01,1019.10
730671.45,299757.40,1018.80
730673.80,299757.80,1018.74
730676.14,299758.19,1018.74
730678.51,299758.58,1018.77
730680.82,299758.95,1018.74
730683.23,299759.37,1018.80
730685.50,299759.73,1018.80
730687.81,299760.13,1018.74
730690.25,299760.52,1018.67
730692.62,299760.91,1019.00
730695.03,299761.34,1018.97
730697.47,299761.73,1019.00
730699.74,299762.09,1018.84
730702.15,299762.48,1018.80
730704.43,299762.88,1018.80
730706.93,299763.30,1019.03
730604.82,299751.06,1018.74
730607.16,299751.46,1018.70
730609.53,299751.85,1018.70
730611.87,299752.25,1018.74
730614.28,299752.64,1018.80
730616.66,299753.03,1018.87
730619.03,299753.42,1018.77
730621.50,299753.85,1018.87
730623.81,299754.21,1018.64
730626.22,299754.63,1018.74
730628.59,299755.03,1018.77
730630.87,299755.39,1018.54
730633.27,299755.78,1018.64
730635.65,299756.17,1018.84
730637.99,299756.57,1018.74
730640.36,299756.96,1018.70
730642.74,299757.35,1018.74
730645.28,299757.78,1019.13
730647.58,299758.17,1019.07
730649.96,299758.56,1018.93
730652.27,299758.96,1018.70
730654.61,299759.32,1018.84
730656.98,299759.71,1018.90
730659.39,299760.10,1019.07
730661.76,299760.50,1019.20
730664.10,299760.92,1018.80
730666.51,299761.32,1018.93
730668.92,299761.71,1018.90
730671.16,299762.07,1018.77
730673.50,299762.47,1018.57
730675.94,299762.86,1018.70
730678.28,299763.25,1018.84
730680.69,299763.68,1018.80
730683.06,299764.07,1018.77
730685.37,299764.43,1018.70
730687.71,299764.82,1018.84
730689.99,299765.19,1018.80
730692.49,299765.61,1019.03
730694.90,299766.00,1019.13
730697.27,299766.39,1019.16
730699.55,299766.79,1018.77
730701.86,299767.15,1018.67
730704.26,299767.58,1018.90
730706.57,299767.94,1018.93
730708.98,299768.36,1018.84
730604.49,299755.60,1018.70
730606.86,299756.00,1018.77
730609.27,299756.42,1018.77
730611.71,299756.81,1018.74
730614.02,299757.21,1018.70
730616.45,299757.60,1018.84
730618.80,299757.99,1018.80
730621.10,299758.39,1018.74
730623.54,299758.78,1018.84
730625.92,299759.17,1019.03
730628.29,299759.56,1019.00
730630.60,299759.96,1018.84
730632.97,299760.35,1019.00
730635.38,299760.74,1018.87
730637.79,299761.14,1018.93
730640.13,299761.53,1018.74
730642.50,299761.92,1018.74
730644.84,299762.32,1018.84
730647.25,299762.71,1018.90
730649.56,299763.10,1018.84
730651.93,299763.50,1018.84
730654.44,299763.89,1019.10
730656.78,299764.28,1018.97
730659.15,299764.67,1018.93
730661.46,299765.07,1018.90
730663.84,299765.46,1018.84
730666.24,299765.85,1019.00
730668.55,299766.25,1018.93
730670.96,299766.64,1019.10
730673.33,299767.03,1019.00
730675.67,299767.43,1018.80
730677.92,299767.79,1018.74
730680.29,299768.18,1018.70
730682.80,299768.60,1018.87
730685.07,299769.00,1018.74
730687.44,299769.39,1018.67
730689.85,299769.79,1018.93
730692.13,299770.15,1018.84
730694.50,299770.54,1018.80
730696.84,299770.94,1018.93
730699.18,299771.33,1018.87
730701.59,299771.72,1018.87
730703.93,299772.12,1018.87
730706.30,299772.51,1018.90
730708.68,299772.90,1018.87
730604.55,299760.16,1019.00
730606.96,299760.59,1018.77
730609.30,299760.98,1018.77
730611.64,299761.34,1018.80
730614.04,299761.77,1018.80
730616.42,299762.16,1018.97
730618.83,299762.55,1019.07
730621.23,299762.95,1019.23
730623.57,299763.34,1019.29
730625.82,299763.70,1018.74
730628.22,299764.09,1018.74
730630.76,299764.52,1019.07
730633.13,299764.91,1019.20
730635.38,299765.31,1018.93
730637.78,299765.70,1018.87
730640.13,299766.09,1018.93
730642.50,299766.48,1018.77
730644.97,299766.87,1018.80
730649.56,299767.67,1018.84
730651.96,299768.06,1018.97
730654.44,299768.45,1019.00
730656.74,299768.84,1018.97
730659.12,299769.24,1019.03
730661.59,299769.66,1019.16
730663.90,299770.02,1019.16
730666.17,299770.42,1018.84
730668.48,299770.81,1018.70
730670.92,299771.20,1018.97
730673.39,299771.59,1019.03
730675.67,299771.99,1018.80
730678.04,299772.38,1018.84
730680.35,299772.78,1018.67
730682.69,299773.17,1018.90
730685.07,299773.56,1018.87
730687.41,299773.92,1018.84
730689.85,299774.35,1018.93
730692.16,299774.74,1018.80
730694.50,299775.10,1018.74
730696.94,299775.53,1018.80
730699.28,299775.92,1018.90
730701.62,299776.31,1018.90
730704.03,299776.71,1018.97
730706.33,299777.07,1018.90
730708.71,299777.46,1018.87
730606.23,299765.07,1019.03
730608.57,299765.47,1018.90
730610.91,299765.86,1018.90
730613.32,299766.25,1018.87
730615.79,299766.67,1018.93
730618.03,299767.04,1018.84
730620.47,299767.43,1019.10
730622.91,299767.85,1019.13
730625.15,299768.22,1019.03
730627.50,299768.61,1018.84
730629.93,299769.00,1019.00
730632.34,299769.43,1019.07
730634.65,299769.79,1018.84
730637.06,299770.21,1018.97
730639.50,299770.61,1019.00
730641.84,299771.00,1018.93
730644.21,299771.39,1018.93
730646.59,299771.79,1019.03
730648.96,299772.18,1019.16
730651.27,299772.57,1018.87
730653.64,299772.97,1018.87
730656.08,299773.36,1019.03
730658.42,299773.75,1019.07
730660.83,299774.14,1019.20
730663.20,299774.54,1019.10
730665.51,299774.93,1019.00
730667.85,299775.32,1018.87
730670.20,299775.72,1018.84
730672.57,299776.11,1019.07
730674.91,299776.47,1018.90
730677.25,299776.87,1018.93
730679.62,299777.26,1018.93
730681.97,299777.65,1018.93
730684.41,299778.04,1019.03
730686.75,299778.44,1018.93
730689.09,299778.83,1019.00
730691.53,299779.26,1018.93
730693.90,299779.65,1019.10
730696.24,299780.01,1018.93
730698.62,299780.44,1019.03
730700.92,299780.80,1019.00
730703.37,299781.22,1018.97
730705.67,299781.58,1018.84
730707.98,299781.98,1018.77
730708.19,299748.56,1019.00
730705.82,299748.17,1018.70
730703.58,299747.81,1018.77
730701.24,299747.41,1018.80
730698.90,299747.02,1018.77
730696.52,299746.66,1018.80
730706.95,299753.23,1018.87
730704.61,299752.86,1018.93
730702.26,299752.47,1018.80
730699.96,299752.08,1018.80
730697.68,299751.71,1019.03
730695.31,299751.32,1018.84
730693.00,299750.92,1018.90
730690.72,299750.56,1018.93
730688.35,299750.17,1018.84
730685.98,299749.78,1018.80
730683.57,299749.38,1018.70
730681.26,299748.99,1018.97
730678.92,299748.63,1018.90
730676.65,299748.23,1019.07
730674.27,299747.84,1018.97
730671.96,299747.48,1019.00
730669.59,299747.08,1019.03
730667.22,299746.69,1018.93
730664.84,299746.30,1018.84
730662.47,299745.91,1018.80
730660.16,299745.51,1018.84
730707.11,299757.85,1018.80
730704.77,299757.45,1018.77
730702.53,299757.09,1018.84
730700.15,299756.70,1018.87
730697.81,299756.30,1018.77
730695.50,299755.94,1018.87
730693.13,299755.55,1018.97
730690.82,299755.15,1018.70
730688.51,299754.79,1018.90
730686.14,299754.40,1018.77
730683.83,299754.00,1018.64
730681.49,299753.64,1018.74
730679.18,299753.25,1018.77
730676.81,299752.86,1018.80
730674.53,299752.46,1019.10
730672.19,299752.10,1019.13
730669.85,299751.70,1019.13
730667.48,299751.31,1019.00
730665.04,299750.92,1018.80
730662.70,299750.53,1018.74
730660.35,299750.13,1018.77
730658.05,299749.77,1018.70
730655.71,299749.38,1018.77
730653.40,299748.98,1018.93
730651.09,299748.62,1018.90
730648.85,299748.22,1019.26
730646.44,299747.83,1019.16
730644.10,299747.47,1019.13
730641.63,299747.05,1018.84
730639.29,299746.65,1018.84
730636.98,299746.29,1018.93
730634.60,299745.90,1019.07
730632.26,299745.50,1019.00
730630.05,299745.14,1019.43
730627.61,299744.75,1019.07
730708.15,299762.15,1019.03
730705.74,299761.76,1018.90
730703.43,299761.36,1018.77
730701.16,299761.00,1018.80
730698.78,299760.61,1018.90
730696.41,299760.22,1019.00
730694.04,299759.82,1018.87
730691.79,299759.46,1018.90
730689.39,299759.07,1018.80
730687.08,299758.67,1018.80
730684.77,299758.28,1018.77
730682.43,299757.92,1018.74
730680.02,299757.52,1018.74
730677.65,299757.13,1018.77
730675.37,299756.74,1018.74
730673.00,299756.34,1018.80
730670.63,299755.95,1018.90
730668.38,299755.59,1019.16
730665.98,299755.19,1018.87
730663.67,299754.80,1018.84
730661.29,299754.41,1018.90
730658.99,299754.04,1018.93
730656.68,299753.65,1018.90
730654.30,299753.26,1018.84
730651.93,299752.86,1018.84
730649.59,299752.47,1018.93
730647.25,299752.11,1018.97
730644.91,299751.71,1018.93
730642.57,299751.32,1019.13
730640.16,299750.93,1018.87
730637.85,299750.57,1018.93
730635.61,299750.17,1018.90
730633.24,299749.78,1018.93
730628.52,299749.02,1018.97
730626.15,299748.63,1018.84
730623.77,299748.24,1018.87
730621.40,299747.84,1018.74
730619.03,299747.45,1018.64
730616.68,299747.06,1018.64
730614.31,299746.66,1018.74
730611.94,299746.27,1018.67
730609.56,299745.88,1018.57
730607.26,299745.52,1018.70
730605.01,299745.12,1018.80
730706.84,299767.01,1018.87
730704.50,299766.62,1018.90
730702.09,299766.23,1018.70
730699.85,299765.83,1018.87
730697.41,299765.44,1019.00
730695.20,299765.07,1019.16
730692.79,299764.68,1019.03
730690.42,299764.29,1018.84
730688.14,299763.89,1018.80
730685.74,299763.50,1018.70
730683.43,299763.14,1018.77
730681.09,299762.75,1018.84
730678.68,299762.35,1018.77
730676.37,299761.96,1018.80
730674.00,299761.57,1018.74
730671.66,299761.20,1018.77
730669.35,299760.81,1018.77
730667.08,299760.41,1019.07
730664.67,299760.02,1018.77
730662.52,299759.66,1019.23
730660.09,299759.26,1019.07
730657.71,299758.87,1018.93
730655.34,299758.48,1018.87
730652.96,299758.09,1018.70
730650.59,299757.72,1018.77
730648.35,299757.33,1019.07
730646.01,299756.93,1019.20
730643.53,299756.54,1018.74
730641.26,299756.18,1018.77
730638.89,299755.79,1018.77
730636.48,299755.36,1018.70
730634.17,299755.00,1018.74
730631.80,299754.61,1018.74
730629.49,299754.21,1018.77
730627.15,299753.82,1018.70
730624.81,299753.46,1018.74
730622.43,299753.07,1018.77
730620.12,299752.67,1018.74
730617.91,299752.31,1018.84
730615.44,299751.92,1018.80
730613.03,299751.49,1018.74
730610.69,299751.13,1018.74
730608.39,299750.74,1018.70
730606.04,299750.34,1018.70
730707.43,299771.59,1018.84
730705.09,299771.23,1018.97
730702.71,299770.84,1018.84
730700.37,299770.44,1018.93
730698.03,299770.05,1018.90
730695.72,299769.65,1019.00
730693.32,299769.26,1018.90
730690.98,299768.90,1018.87
730686.29,299768.11,1018.93
730683.98,299767.72,1018.77
730681.71,299767.36,1019.00
730679.27,299766.96,1018.70
730676.93,299766.57,1018.84
730674.65,299766.21,1018.84
730672.38,299765.81,1019.07
730669.94,299765.42,1018.80
730667.63,299765.03,1018.90
730665.26,299764.63,1018.93
730662.92,299764.24,1018.84
730660.61,299763.88,1018.97
730658.27,299763.48,1018.90
730656.03,299763.12,1019.00
730653.68,299762.73,1019.00
730651.18,299762.30,1018.77
730648.90,299761.94,1018.90
730646.50,299761.55,1018.93
730644.16,299761.15,1018.87
730641.81,299760.76,1018.74
730639.44,299760.37,1018.74
730637.23,299760.00,1018.97
730634.79,299759.61,1018.87
730632.45,299759.22,1018.90
730630.04,299758.83,1018.80
730627.70,299758.43,1018.93
730625.36,299758.04,1018.84
730622.95,299757.65,1018.84
730620.68,299757.28,1018.74
730618.37,299756.89,1018.84
730616.00,299756.50,1018.74
730613.66,299756.13,1018.74
730611.28,299755.74,1018.74
730608.94,299755.35,1018.70
730606.54,299754.96,1018.64
730604.23,299754.56,1018.90
730708.17,299776.00,1018.80
730705.87,299775.61,1019.03
730703.49,299775.21,1018.77
730701.18,299774.85,1019.10
730698.81,299774.46,1018.84
730696.44,299774.06,1018.74
730694.10,299773.67,1018.77
730691.79,299773.28,1018.80
730689.41,299772.92,1018.93
730687.11,299772.52,1018.84
730684.73,299772.13,1018.87
730682.46,299771.73,1018.90
730680.15,299771.37,1018.64
730677.77,299770.98,1018.74
730675.50,299770.61,1018.97
730673.16,299770.22,1019.13
730670.82,299769.83,1018.87
730668.51,299769.43,1019.03
730666.10,299769.04,1018.87
730663.83,299768.68,1019.03
730661.42,299768.28,1019.00
730659.15,299767.89,1019.03
730656.77,299767.50,1019.07
730654.40,299767.10,1019.03
730652.12,299766.74,1019.07
730649.72,299766.35,1018.87
730647.34,299765.96,1018.87
730645.00,299765.56,1018.77
730642.66,299765.17,1018.74
730640.35,299764.81,1018.90
730637.95,299764.41,1018.87
730635.64,299764.02,1018.97
730633.33,299763.62,1019.16
730630.99,299763.26,1019.03
730628.65,299762.87,1018.74
730626.24,299762.48,1018.70
730623.96,299762.08,1019.13
730621.62,299761.72,1019.03
730619.28,299761.33,1019.10
730616.94,299760.93,1019.00
730614.47,299760.54,1018.80
730612.13,299760.15,1018.77
730609.79,299759.75,1018.77
730607.38,299759.36,1018.74
730605.14,299759.00,1019.00
730708.94,299781.00,1018.74
730706.66,299780.64,1018.84
730704.36,299780.24,1018.84
730702.05,299779.85,1019.03
730699.74,299779.49,1019.10
730697.33,299779.09,1018.93
730695.02,299778.70,1018.90
730692.68,299778.30,1019.03
730690.34,299777.91,1019.03
730687.97,299777.55,1018.84
730685.63,299777.16,1019.00
730683.32,299776.76,1018.97
730680.98,299776.37,1018.93
730678.74,299776.00,1018.97
730676.39,299775.61,1018.97
730673.96,299775.22,1018.84
730671.65,299774.82,1018.84
730669.31,299774.46,1018.90
730666.93,299774.07,1018.84
730664.66,299773.67,1019.03
730662.28,299773.28,1019.16
730660.04,299772.92,1019.16
730657.63,299772.53,1019.03
730655.29,299772.13,1019.00
730652.95,299771.74,1018.84
730606.13,299769.60,1019.13
730608.40,299769.97,1018.97
730610.84,299770.39,1019.13
730613.21,299770.78,1019.13
730615.65,299771.17,1019.33
730617.96,299771.57,1018.84
730620.20,299771.93,1018.84
730622.64,299772.32,1019.10
730625.08,299772.75,1019.16
730627.43,299773.14,1019.00
730629.83,299773.53,1019.00
730632.11,299773.93,1018.87
730634.48,299774.32,1018.80
730636.92,299774.71,1019.10
730639.33,299775.11,1019.39
730641.67,299775.50,1018.97
730644.18,299775.92,1019.43
730646.45,299776.29,1019.13
730648.79,299776.68,1018.93
730651.13,299777.07,1018.93
730653.57,299777.50,1018.93
730655.95,299777.89,1018.90
730658.29,299778.28,1018.80
730660.66,299778.64,1019.10
730663.00,299779.04,1019.13
730665.31,299779.43,1018.93
730667.65,299779.83,1019.00
730670.09,299780.22,1018.93
730672.47,299780.61,1019.00
730674.77,299781.01,1018.97
730677.15,299781.40,1018.90
730679.49,299781.79,1019.00
730681.86,299782.19,1018.97
730684.24,299782.58,1018.87
730686.61,299782.97,1018.84
730688.98,299783.36,1018.80
730691.36,299783.76,1018.97
730693.77,299784.15,1019.20
730696.07,299784.54,1018.97
730698.45,299784.94,1019.16
730700.72,299785.33,1018.93
730703.10,299785.73,1018.84
730705.57,299786.12,1018.97
730707.91,299786.51,1019.03
730605.85,299774.01,1019.10
730608.26,299774.40,1019.10
730610.67,299774.79,1019.00
730613.11,299775.22,1019.13
730615.45,299775.61,1019.13
730617.76,299775.97,1018.97
730620.17,299776.40,1019.13
730622.57,299776.79,1019.33
730624.95,299777.18,1019.29
730627.39,299777.57,1019.36
730629.73,299777.97,1019.10
730632.07,299778.36,1018.90
730634.44,299778.75,1019.16
730636.72,299779.15,1018.61
730639.22,299779.54,1019.23
730641.47,299779.94,1018.97
730643.81,299780.33,1018.90
730646.15,299780.72,1018.90
730648.52,299781.12,1018.87
730650.99,299781.51,1019.03
730653.34,299781.90,1018.87
730655.71,299782.29,1018.84
730658.08,299782.69,1019.00
730660.46,299783.08,1019.00
730662.83,299783.47,1019.00
730665.14,299783.87,1019.00
730667.61,299784.26,1019.43
730672.36,299785.08,1019.29
730674.67,299785.44,1019.39
730676.98,299785.83,1019.07
730679.38,299786.23,1018.90
730681.76,299786.62,1019.13
730684.13,299787.01,1019.03
730686.41,299787.41,1018.87
730688.75,299787.80,1018.93
730691.12,299788.19,1018.90
730693.43,299788.56,1018.93
730695.80,299788.95,1018.93
730698.24,299789.37,1018.93
730700.68,299789.76,1019.13
730703.02,299790.16,1019.07
730705.37,299790.55,1019.16
730707.74,299790.94,1019.16
730605.65,299778.51,1019.29
730608.03,299778.90,1019.36
730610.33,299779.30,1019.00
730612.74,299779.69,1019.29
730615.22,299780.11,1019.33
730617.56,299780.51,1019.16
730619.96,299780.90,1019.46
730622.34,299781.29,1019.46
730624.71,299781.69,1019.49
730627.08,299782.08,1019.49
730629.46,299782.47,1019.43
730631.70,299782.87,1019.13
730634.14,299783.26,1019.10
730636.48,299783.65,1019.03
730638.72,299784.02,1018.90
730641.16,299784.44,1018.97
730643.60,299784.83,1019.10
730645.95,299785.23,1018.87
730648.25,299785.62,1018.90
730650.76,299786.04,1019.07
730653.10,299786.44,1018.84
730655.44,299786.80,1018.84
730657.82,299787.22,1018.84
730660.22,299787.62,1019.07
730662.63,299788.01,1019.16
730665.00,299788.40,1019.43
730667.38,299788.79,1019.66
730669.72,299789.19,1019.49
730672.09,299789.58,1019.69
730674.37,299789.94,1019.23
730676.68,299790.34,1018.93
730678.98,299790.73,1018.87
730681.46,299791.12,1019.10
730683.77,299791.52,1019.03
730686.07,299791.91,1018.77
730688.55,299792.30,1018.97
730690.85,299792.70,1019.00
730693.23,299793.09,1019.00
730695.50,299793.49,1018.87
730697.88,299793.88,1018.93
730700.28,299794.27,1018.87
730702.66,299794.66,1018.80
730705.03,299795.06,1018.84
730707.34,299795.45,1018.90
730605.35,299782.92,1019.23
730607.69,299783.31,1019.23
730610.00,299783.67,1019.10
730612.47,299784.10,1019.46
730614.78,299784.49,1019.29
730617.09,299784.85,1019.13
730619.59,299785.28,1019.39
730621.97,299785.67,1019.46
730624.34,299786.06,1019.66
730626.72,299786.45,1019.56
730629.02,299786.85,1019.20
730631.33,299787.24,1019.07
730633.77,299787.63,1019.26
730636.11,299788.03,1019.13
730638.45,299788.42,1019.13
730640.76,299788.82,1018.77
730643.20,299789.21,1018.97
730645.64,299789.60,1019.07
730647.92,299790.00,1018.87
730650.29,299790.39,1019.07
730652.67,299790.78,1018.84
730655.04,299791.17,1019.00
730657.38,299791.57,1018.93
730659.72,299791.96,1018.97
730662.10,299792.35,1019.03
730664.47,299792.75,1019.13
730666.91,299793.14,1019.23
730669.25,299793.53,1019.20
730671.59,299793.93,1019.00
730674.00,299794.32,1019.16
730676.37,299794.74,1019.13
730678.65,299795.11,1018.70
730681.02,299795.50,1019.07
730683.40,299795.89,1019.00
730685.70,299796.29,1019.00
730688.11,299796.68,1019.07
730690.42,299797.08,1018.87
730692.79,299797.47,1018.93
730695.27,299797.86,1019.10
730697.54,299798.25,1018.90
730699.98,299798.65,1019.20
730702.26,299799.04,1018.84
730704.63,299799.43,1019.07
730707.04,299799.83,1019.00
730606.08,299787.85,1019.39
730608.42,299788.25,1019.43
730610.89,299788.64,1019.62
730613.33,299789.06,1019.46
730615.61,299789.42,1019.39
730617.98,299789.82,1019.29
730620.36,299790.21,1019.29
730622.70,299790.60,1019.46
730625.07,299791.00,1019.43
730627.45,299791.42,1019.23
730629.79,299791.78,1019.03
730632.13,299792.18,1019.29
730634.50,299792.57,1019.39
730636.87,299792.96,1018.97
730639.22,299793.36,1018.84
730641.62,299793.78,1018.87
730643.96,299794.18,1018.93
730646.37,299794.57,1018.93
730648.81,299794.96,1019.00
730651.15,299795.35,1018.93
730653.53,299795.75,1018.97
730655.90,299796.14,1018.97
730658.24,299796.53,1019.03
730660.62,299796.93,1019.03
730662.96,299797.32,1019.10
730665.33,299797.71,1019.13
730667.67,299798.11,1019.10
730670.05,299798.50,1018.97
730672.45,299798.89,1018.87
730674.79,299799.29,1018.93
730677.10,299799.68,1018.97
730679.48,299800.07,1019.00
730681.85,299800.47,1019.00
730684.22,299800.86,1018.93
730686.53,299801.25,1018.93
730689.00,299801.64,1019.10
730691.45,299802.07,1019.20
730693.82,299802.46,1019.29
730696.09,299802.86,1018.97
730698.53,299803.25,1019.43
730700.84,299803.64,1019.13
730703.18,299804.04,1019.23
730705.49,299804.40,1019.07
730707.83,299804.79,1018.90
730605.35,299792.47,1019.33
730607.73,299792.86,1019.20
730610.20,299793.28,1019.43
730612.58,299793.68,1019.52
730614.98,299794.07,1019.36
730617.26,299794.46,1019.23
730619.73,299794.85,1019.46
730622.14,299795.25,1019.43
730624.45,299795.64,1019.52
730626.72,299796.04,1019.13
730629.13,299796.43,1019.16
730631.53,299796.82,1019.20
730633.88,299797.21,1019.10
730636.18,299797.61,1019.00
730638.62,299798.00,1019.00
730641.00,299798.39,1018.84
730643.44,299798.82,1019.13
730645.75,299799.21,1018.97
730648.05,299799.57,1019.00
730650.46,299800.00,1019.03
730652.80,299800.36,1019.07
730655.18,299800.75,1019.03
730657.55,299801.18,1019.10
730659.86,299801.54,1019.07
730662.23,299801.93,1019.03
730664.61,299802.33,1018.97
730667.08,299802.75,1018.97
730669.39,299803.14,1019.00
730671.76,299803.54,1019.13
730674.14,299803.93,1019.13
730676.48,299804.32,1019.10
730678.82,299804.72,1018.93
730681.23,299805.11,1019.20
730683.47,299805.47,1019.00
730685.91,299805.90,1019.13
730688.31,299806.29,1019.29
730690.72,299806.68,1019.33
730693.13,299807.07,1019.39
730695.44,299807.47,1019.43
730697.78,299807.86,1019.29
730700.05,299808.26,1019.03
730702.53,299808.65,1019.13
730704.80,299809.04,1019.00
730707.14,299809.44,1019.07
730605.46,299796.34,1019.16
730607.94,299796.73,1019.29
730610.34,299797.15,1019.39
730612.78,299797.54,1019.69
730614.93,299797.91,1019.33
730617.33,299798.30,1019.33
730619.77,299798.73,1019.62
730622.18,299799.12,1019.62
730624.46,299799.51,1019.26
730626.83,299799.91,1019.29
730629.27,299800.30,1019.46
730631.61,299800.69,1019.36
730634.02,299801.08,1019.13
730636.39,299801.48,1019.23
730638.70,299801.87,1019.13
730641.04,299802.27,1018.93
730643.38,299802.66,1018.97
730645.82,299803.05,1019.00
730648.20,299803.48,1019.03
730650.50,299803.84,1018.93
730652.91,299804.26,1018.90
730655.32,299804.65,1019.13
730657.69,299805.05,1019.10
730660.03,299805.44,1019.13
730662.31,299805.80,1019.00
730664.72,299806.23,1019.00
730667.02,299806.59,1019.00
730669.43,299807.02,1019.13
730671.84,299807.41,1019.23
730674.21,299807.80,1019.23
730676.59,299808.19,1019.00
730678.96,299808.59,1019.16
730681.27,299808.98,1018.93
730683.64,299809.38,1018.97
730685.95,299809.77,1019.07
730688.42,299810.16,1019.36
730690.73,299810.55,1019.39
730693.14,299810.95,1019.26
730695.55,299811.37,1019.23
730697.82,299811.73,1019.10
730700.19,299812.13,1019.03
730702.50,299812.52,1018.97
730704.88,299812.92,1019.07
730707.25,299813.31,1019.16
730650.58,299771.35,1018.93
730648.27,299770.98,1019.03
730645.83,299770.56,1018.97
730643.46,299770.17,1018.90
730641.25,299769.80,1019.00
730638.84,299769.41,1019.00
730636.50,299769.02,1018.90
730634.06,299768.62,1018.77
730631.82,299768.26,1019.26
730629.54,299767.86,1019.16
730627.14,299767.47,1018.84
730624.86,299767.11,1019.13
730622.49,299766.72,1019.16
730620.15,299766.32,1019.23
730617.74,299765.93,1018.90
730615.36,299765.54,1018.93
730612.93,299765.15,1018.84
730610.58,299764.75,1018.93
730608.28,299764.36,1018.90
730605.97,299764.00,1019.03
730707.52,299785.27,1019.00
730705.14,299784.88,1018.90
730702.80,299784.49,1018.84
730700.46,299784.09,1018.97
730698.15,299783.70,1019.20
730695.81,299783.34,1019.07
730693.44,299782.94,1019.07
730691.10,299782.55,1018.97
730688.69,299782.16,1018.84
730686.41,299781.76,1018.87
730684.07,299781.37,1018.77
730681.73,299781.01,1018.97
730679.42,299780.61,1019.00
730676.95,299780.22,1018.90
730674.61,299779.83,1018.93
730672.33,299779.43,1018.90
730670.03,299779.07,1018.90
730667.75,299778.68,1018.97
730665.34,299778.28,1018.93
730663.00,299777.89,1019.00
730660.76,299777.53,1019.20
730658.29,299777.14,1018.87
730655.95,299776.74,1018.93
730653.57,299776.35,1018.93
730651.27,299775.95,1018.90
730648.96,299775.59,1018.97
730646.68,299775.20,1019.20
730644.34,299774.80,1019.36
730641.87,299774.41,1018.97
730639.63,299774.05,1019.26
730637.32,299773.65,1019.16
730634.85,299773.26,1018.80
730632.54,299772.87,1018.87
730630.13,299772.48,1018.93
730627.82,299772.08,1019.03
730625.55,299771.72,1019.20
730623.17,299771.33,1019.07
730620.77,299770.93,1018.84
730618.36,299770.54,1018.93
730616.05,299770.15,1018.97
730613.84,299769.78,1019.16
730611.47,299769.39,1019.13
730609.09,299769.00,1018.97
730606.69,299768.60,1019.07
730708.04,299789.79,1019.20
730705.69,299789.39,1019.16
730703.35,299789.00,1019.07
730700.98,299788.61,1019.07
730698.61,299788.25,1018.90
730696.27,299787.85,1018.97
730693.96,299787.46,1019.00
730691.65,299787.10,1018.97
730689.34,299786.70,1018.90
730687.03,299786.31,1018.90
730684.66,299785.91,1018.90
730682.35,299785.55,1019.16
730680.01,299785.16,1019.03
730677.64,299784.76,1019.00
730675.36,299784.37,1019.23
730670.61,299783.58,1019.23
730668.30,299783.22,1019.23
730665.96,299782.83,1019.10
730663.62,299782.43,1019.00
730661.25,299782.04,1018.97
730658.94,299781.68,1018.90
730656.57,299781.29,1018.87
730654.16,299780.89,1018.87
730651.92,299780.50,1019.00
730649.54,299780.10,1018.93
730647.14,299779.71,1018.93
730644.80,299779.32,1018.93
730642.46,299778.96,1018.93
730640.15,299778.56,1019.07
730637.84,299778.17,1019.16
730635.50,299777.81,1018.87
730633.19,299777.41,1019.07
730630.85,299777.02,1019.10
730628.47,299776.62,1019.07
730626.13,299776.23,1019.16
730623.76,299775.84,1019.16
730621.48,299775.47,1019.39
730618.98,299775.05,1018.87
730616.67,299774.69,1018.97
730614.40,299774.30,1019.36
730611.96,299773.90,1019.00
730609.65,299773.51,1019.20
730607.27,299773.12,1019.26
730604.87,299772.72,1019.00
730706.88,299794.12,1018.93
730704.50,299793.73,1018.90
730702.16,299793.33,1018.87
730699.92,299792.97,1018.93
730697.61,299792.57,1018.90
730695.27,299792.18,1018.87
730692.93,299791.82,1019.03
730690.56,299791.43,1018.97
730688.25,299791.03,1019.00
730685.81,299790.64,1018.80
730683.57,299790.24,1019.07
730681.19,299789.85,1019.10
730678.82,299789.46,1018.90
730676.54,299789.09,1019.10
730674.17,299788.70,1019.23
730672.03,299788.34,1019.69
730669.69,299787.97,1019.62
730667.34,299787.58,1019.66
730664.94,299787.19,1019.33
730662.50,299786.76,1019.13
730660.16,299786.37,1018.93
730657.75,299785.98,1018.87
730655.41,299785.62,1018.80
730653.07,299785.22,1018.84
730650.76,299784.83,1019.10
730648.38,299784.44,1018.87
730645.98,299784.04,1018.87
730643.70,299783.65,1019.07
730641.43,299783.29,1019.00
730638.99,299782.89,1018.93
730636.68,299782.50,1018.97
730634.37,299782.10,1019.07
730632.00,299781.74,1019.10
730629.72,299781.35,1019.36
730627.38,299780.95,1019.46
730625.04,299780.56,1019.46
730622.67,299780.17,1019.43
730620.29,299779.77,1019.43
730617.95,299779.41,1019.20
730615.61,299779.02,1019.26
730613.30,299778.62,1019.16
730610.86,299778.23,1018.97
730608.65,299777.87,1019.36
730606.21,299777.48,1019.26
730707.27,299798.83,1018.97
730704.96,299798.47,1019.00
730702.66,299798.08,1018.77
730700.35,299797.72,1019.10
730695.67,299796.93,1019.00
730693.26,299796.54,1018.87
730690.95,299796.14,1018.93
730686.20,299795.36,1018.90
730683.99,299794.99,1019.00
730681.69,299794.63,1019.10
730679.31,299794.24,1018.84
730676.97,299793.84,1019.10
730674.66,299793.45,1019.20
730672.32,299793.05,1019.16
730669.98,299792.66,1019.23
730667.64,299792.30,1019.26
730665.27,299791.91,1019.23
730662.89,299791.51,1019.10
730660.55,299791.12,1019.00
730658.21,299790.72,1018.93
730655.97,299790.36,1018.97
730653.56,299789.97,1018.90
730651.22,299789.57,1019.00
730648.91,299789.18,1019.07
730646.54,299788.79,1019.03
730644.20,299788.39,1019.03
730641.79,299788.00,1018.90
730639.42,299787.61,1018.93
730637.14,299787.24,1019.13
730634.83,299786.85,1019.16
730632.52,299786.46,1019.23
730630.12,299786.06,1019.13
730627.88,299785.70,1019.46
730625.57,299785.30,1019.52
730623.19,299784.91,1019.56
730620.85,299784.55,1019.43
730618.41,299784.13,1019.33
730615.94,299783.74,1019.13
730613.76,299783.37,1019.43
730611.36,299782.98,1019.29
730609.02,299782.58,1019.26
730606.58,299782.16,1019.13
730707.33,299803.39,1019.10
730704.96,299803.00,1018.97
730702.72,299802.61,1019.20
730700.31,299802.21,1019.20
730698.13,299801.85,1019.43
730695.79,299801.45,1019.20
730693.42,299801.06,1019.20
730691.08,299800.70,1019.13
730688.70,299800.31,1019.07
730686.33,299799.91,1018.93
730683.96,299799.52,1018.93
730681.62,299799.13,1019.03
730679.31,299798.73,1018.97
730676.97,299798.34,1019.03
730674.59,299797.95,1018.93
730672.25,299797.58,1018.87
730669.98,299797.19,1018.93
730667.70,299796.83,1019.13
730665.33,299796.43,1019.13
730663.02,299796.04,1019.10
730660.61,299795.65,1019.03
730658.27,299795.25,1019.03
730655.90,299794.86,1018.97
730653.52,299794.47,1019.03
730651.18,299794.07,1018.93
730648.84,299793.71,1019.00
730646.47,299793.32,1018.93
730644.16,299792.92,1018.97
730641.72,299792.53,1018.84
730639.48,299792.14,1018.84
730637.10,299791.74,1019.00
730634.80,299791.38,1019.20
730632.59,299791.02,1019.36
730630.11,299790.59,1019.03
730627.84,299790.23,1019.23
730625.53,299789.83,1019.49
730623.16,299789.44,1019.52
730620.75,299789.05,1019.29
730618.38,299788.66,1019.29
730616.07,299788.26,1019.33
730613.76,299787.87,1019.46
730611.48,299787.50,1019.59
730609.14,299787.11,1019.46
730606.74,299786.72,1019.43
730707.57,299808.28,1019.26
730705.23,299807.88,1019.20
730702.85,299807.49,1019.13
730698.24,299806.70,1019.03
730696.00,299806.34,1019.39
730693.69,299805.98,1019.36
730691.31,299805.55,1019.29
730688.97,299805.19,1019.29
730686.60,299804.80,1019.10
730684.22,299804.40,1019.07
730681.88,299804.01,1019.03
730677.20,299803.22,1019.07
730674.96,299802.86,1019.07
730672.55,299802.47,1019.16
730670.21,299802.07,1019.00
730667.84,299801.68,1018.93
730665.56,299801.28,1019.03
730663.22,299800.92,1019.07
730660.81,299800.50,1019.03
730658.51,299800.14,1019.07
730656.10,299799.74,1019.07
730653.76,299799.35,1019.03
730651.45,299798.95,1019.07
730649.08,299798.56,1019.03
730646.73,299798.17,1018.97
730644.33,299797.78,1019.00
730639.61,299796.99,1018.87
730637.31,299796.63,1018.90
730634.93,299796.23,1018.90
730632.66,299795.84,1019.20
730630.35,299795.48,1019.16
730628.04,299795.08,1019.16
730625.67,299794.69,1019.23
730623.39,299794.29,1019.43
730620.98,299793.90,1019.39
730618.64,299793.51,1019.36
730616.24,299793.11,1019.23
730613.99,299792.75,1019.59
730611.65,299792.36,1019.29
730609.34,299791.96,1019.43
730606.84,299791.57,1019.23
730706.09,299811.83,1019.00
730703.72,299811.44,1019.03
730701.38,299811.04,1018.97
730699.04,299810.65,1019.07
730696.73,299810.29,1019.26
730694.52,299809.89,1019.33
730692.18,299809.53,1019.33
730689.90,299809.13,1019.39
730687.50,299808.74,1019.26
730685.12,299808.35,1019.10
730682.75,299807.96,1018.90
730680.44,299807.56,1018.93
730678.13,299807.20,1019.10
730675.76,299806.81,1019.10
730673.45,299806.41,1019.29
730671.11,299806.02,1019.13
730668.74,299805.62,1019.16
730666.36,299805.23,1019.00
730663.95,299804.84,1018.93
730661.65,299804.44,1019.03
730659.34,299804.05,1019.13
730656.96,299803.66,1019.13
730654.62,299803.30,1019.10
730652.32,299802.90,1019.03
730649.97,299802.51,1018.97
730647.70,299802.14,1019.03
730645.29,299801.72,1018.97
730642.98,299801.36,1019.07
730640.54,299800.93,1018.87
730638.30,299800.57,1019.29
730635.96,299800.18,1019.33
730633.52,299799.78,1019.07
730631.31,299799.42,1019.52
730628.90,299799.00,1019.46
730626.53,299798.60,1019.10
730624.29,299798.24,1019.29
730622.01,299797.88,1019.59
730619.67,299797.48,1019.59
730617.23,299797.06,1019.29
730614.89,299796.70,1019.39
730612.62,299796.30,1019.69
730610.18,299795.91,1019.46
730607.77,299795.52,1019.16
730605.40,299795.09,1019.23
730707.09,299816.92,1019.23
730704.85,299816.56,1019.29
730702.44,299816.17,1018.93
730700.10,299815.77,1018.97
730697.76,299815.38,1019.00
730695.38,299814.99,1019.13
730693.08,299814.59,1019.33
730690.77,299814.23,1019.36
730688.39,299813.80,1019.26
730686.02,299813.41,1018.97
730683.71,299813.05,1019.07
730681.40,299812.65,1019.23
730679.03,299812.26,1019.26
730676.66,299811.87,1019.10
730674.45,299811.50,1019.23
730672.07,299811.11,1019.16
730669.70,299810.72,1019.20
730667.36,299810.32,1019.10
730665.02,299809.93,1019.20
730662.68,299809.54,1019.13
730660.27,299809.14,1019.10
730657.89,299808.75,1019.00
730655.62,299808.39,1019.13
730653.25,299807.99,1019.00
730650.97,299807.60,1018.97
730648.60,299807.21,1018.87
730607.57,299801.43,1019.39
730609.92,299801.82,1019.39
730612.26,299802.22,1019.20
730614.63,299802.61,1019.23
730617.04,299803.00,1019.46
730619.45,299803.43,1019.56
730621.75,299803.79,1019.49
730624.09,299804.18,1019.29
730626.40,299804.58,1019.20
730628.78,299804.97,1019.00
730631.22,299805.40,1018.90
730633.53,299805.79,1018.93
730635.93,299806.18,1018.90
730638.40,299806.57,1019.10
730640.65,299806.97,1018.93
730642.99,299807.36,1019.00
730645.33,299807.76,1018.97
730647.70,299808.15,1018.97
730650.11,299808.54,1018.87
730652.52,299808.93,1019.00
730654.92,299809.36,1019.13
730657.27,299809.72,1019.10
730659.64,299810.15,1019.13
730662.01,299810.54,1019.20
730664.35,299810.90,1019.23
730666.73,299811.33,1019.23
730669.04,299811.69,1019.16
730671.38,299812.08,1019.00
730673.79,299812.51,1019.26
730676.16,299812.90,1019.23
730678.63,299813.29,1019.33
730680.94,299813.68,1019.26
730683.28,299814.08,1019.03
730685.62,299814.47,1019.07
730687.93,299814.87,1019.03
730690.40,299815.26,1019.43
730692.78,299815.65,1019.49
730695.15,299816.04,1019.20
730697.46,299816.44,1019.03
730699.74,299816.83,1018.90
730702.11,299817.23,1018.87
730704.52,299817.62,1019.23
730706.96,299818.01,1019.20
730607.35,299806.13,1019.52
730609.75,299806.52,1019.46
730612.06,299806.92,1019.29
730614.43,299807.31,1019.26
730616.81,299807.70,1019.26
730619.25,299808.13,1019.23
730621.59,299808.52,1019.13
730623.90,299808.88,1019.00
730626.27,299809.31,1018.70
730628.65,299809.70,1018.77
730631.02,299810.09,1019.03
730633.39,299810.49,1018.97
730635.74,299810.88,1018.97
730638.14,299811.27,1018.90
730640.58,299811.70,1019.23
730642.92,299812.06,1019.56
730645.30,299812.48,1019.23
730647.70,299812.88,1019.29
730650.01,299813.27,1019.03
730652.42,299813.66,1019.23
730654.76,299814.06,1019.26
730657.17,299814.45,1019.43
730659.51,299814.84,1019.26
730661.88,299815.24,1019.23
730664.26,299815.63,1019.26
730666.57,299816.02,1019.23
730668.94,299816.42,1019.26
730671.35,299816.81,1019.23
730673.72,299817.23,1019.23
730676.03,299817.60,1019.10
730678.34,299817.99,1019.10
730680.74,299818.38,1019.16
730683.12,299818.81,1019.13
730685.53,299819.20,1019.26
730687.80,299819.56,1018.84
730690.21,299819.99,1018.97
730692.61,299820.38,1019.20
730694.89,299820.78,1019.07
730697.26,299821.17,1019.10
730699.61,299821.56,1019.00
730701.95,299821.96,1019.13
730704.39,299822.35,1019.20
730706.76,299822.74,1019.03
730709.10,299823.14,1018.93
730606.71,299810.38,1019.75
730609.02,299810.78,1019.79
730611.36,299811.17,1019.49
730613.54,299811.54,1019.10
730616.04,299811.96,1019.33
730618.32,299812.32,1019.03
730620.62,299812.72,1018.97
730623.07,299813.14,1019.10
730625.41,299813.53,1018.93
730627.88,299813.92,1019.00
730630.19,299814.32,1018.90
730632.59,299814.71,1019.13
730634.97,299815.10,1019.07
730637.28,299815.50,1018.97
730639.68,299815.92,1019.10
730642.02,299816.28,1019.07
730644.43,299816.71,1019.13
730646.90,299817.10,1019.16
730649.18,299817.50,1018.93
730651.55,299817.89,1018.93
730653.93,299818.28,1019.13
730656.27,299818.67,1019.23
730658.68,299819.07,1019.13
730660.98,299819.46,1019.16
730663.39,299819.89,1019.26
730665.80,299820.28,1019.29
730668.21,299820.67,1019.29
730670.58,299821.06,1019.20
730672.89,299821.46,1019.23
730675.26,299821.85,1019.26
730677.57,299822.25,1019.13
730679.94,299822.64,1019.20
730682.25,299823.03,1019.00
730684.63,299823.43,1018.90
730687.03,299823.82,1018.80
730689.51,299824.24,1019.23
730691.75,299824.61,1018.93
730694.19,299825.03,1019.16
730696.46,299825.43,1019.13
730698.90,299825.82,1019.26
730701.25,299826.21,1019.07
730703.65,299826.60,1019.29
730705.96,299827.00,1018.97
730708.30,299827.39,1019.07
730606.98,299815.20,1019.36
730609.35,299815.59,1019.29
730611.62,299815.95,1019.20
730614.16,299816.38,1019.56
730616.50,299816.77,1019.29
730618.85,299817.16,1019.13
730621.22,299817.56,1019.20
730623.59,299817.98,1019.43
730625.97,299818.38,1019.39
730628.41,299818.77,1019.46
730630.75,299819.16,1019.03
730632.99,299819.56,1018.84
730635.37,299819.95,1019.10
730637.84,299820.34,1019.13
730640.15,299820.73,1019.10
730642.52,299821.13,1019.07
730644.86,299821.52,1018.97
730647.30,299821.95,1019.16
730649.61,299822.31,1018.87
730651.89,299822.70,1018.93
730654.33,299823.09,1019.26
730656.67,299823.52,1019.20
730659.07,299823.91,1019.13
730661.51,299824.30,1019.16
730663.89,299824.70,1019.43
730666.26,299825.09,1019.36
730668.54,299825.49,1019.07
730670.88,299825.88,1019.20
730673.25,299826.27,1019.20
730675.59,299826.67,1019.23
730677.93,299827.06,1019.13
730680.41,299827.48,1019.26
730682.75,299827.88,1019.20
730685.12,299828.27,1019.07
730687.36,299828.63,1018.70
730689.81,299829.06,1019.10
730692.15,299829.45,1019.13
730694.45,299829.81,1019.07
730696.83,299830.24,1019.00
730699.20,299830.63,1019.00
730701.64,299831.02,1019.03
730704.02,299831.42,1019.23
730706.42,299831.84,1019.20
730708.83,299832.23,1019.33
730606.29,299819.85,1019.33
730608.63,299820.24,1019.10
730611.03,299820.66,1019.29
730613.41,299821.06,1019.43
730615.75,299821.45,1019.07
730618.16,299821.84,1019.23
730620.56,299822.24,1019.26
730623.07,299822.66,1019.69
730625.34,299823.05,1019.49
730627.69,299823.45,1019.39
730630.06,299823.84,1019.43
730632.30,299824.24,1018.93
730634.78,299824.63,1019.13
730637.22,299825.05,1019.36
730639.62,299825.44,1019.36
730642.00,299825.84,1019.43
730644.44,299826.26,1019.36
730646.71,299826.62,1019.43
730649.02,299827.02,1019.43
730651.36,299827.41,1019.43
730653.80,299827.80,1019.56
730656.18,299828.23,1019.39
730658.42,299828.59,1018.97
730660.82,299828.98,1019.00
730663.20,299829.41,1018.97
730665.61,299829.80,1019.26
730667.98,299830.19,1019.26
730670.26,299830.59,1019.10
730672.60,299830.98,1019.13
730674.97,299831.38,1019.13
730677.31,299831.77,1019.10
730679.75,299832.16,1019.10
730682.19,299832.59,1019.20
730684.50,299832.95,1019.13
730686.77,299833.34,1018.74
730689.22,299833.77,1019.29
730691.59,299834.16,1019.29
730693.96,299834.55,1019.10
730696.27,299834.95,1019.00
730698.71,299835.34,1019.13
730701.05,299835.73,1019.26
730703.49,299836.16,1019.56
730705.80,299836.52,1019.39
730606.37,299824.08,1019.10
730608.71,299824.47,1019.00
730611.15,299824.86,1019.16
730613.63,299825.28,1019.46
730615.93,299825.68,1019.43
730618.34,299826.07,1019.43
730620.71,299826.46,1019.69
730623.02,299826.86,1019.33
730625.36,299827.25,1019.29
730627.74,299827.65,1019.56
730630.18,299828.07,1019.39
730632.42,299828.43,1018.84
730637.30,299829.25,1019.36
730639.64,299829.64,1019.39
730641.98,299830.04,1019.07
730644.46,299830.46,1019.43
730646.76,299830.85,1019.29
730649.11,299831.25,1019.56
730651.51,299831.64,1019.66
730653.82,299832.04,1019.39
730656.13,299832.43,1019.29
730658.50,299832.82,1019.10
730660.88,299833.22,1019.20
730663.28,299833.61,1019.36
730665.63,299834.00,1019.33
730668.00,299834.39,1019.36
730670.34,299834.79,1019.33
730672.65,299835.18,1019.10
730674.99,299835.58,1019.03
730677.40,299835.97,1019.03
730679.74,299836.36,1019.13
730682.18,299836.79,1019.16
730684.55,299837.18,1019.20
730686.80,299837.58,1018.93
730689.20,299837.97,1019.07
730691.48,299838.36,1019.03
730693.85,299838.76,1018.97
730696.23,299839.15,1019.10
730698.60,299839.54,1019.03
730701.04,299839.93,1019.07
730703.41,299840.33,1019.29
730705.82,299840.75,1019.36
730708.13,299841.15,1019.10
730606.17,299828.61,1019.33
730608.51,299829.04,1019.52
730610.92,299829.43,1019.72
730613.33,299829.82,1019.62
730615.63,299830.22,1019.43
730617.98,299830.61,1019.52
730620.32,299831.00,1019.23
730622.62,299831.40,1019.23
730625.06,299831.79,1019.43
730627.50,299832.21,1019.59
730629.88,299832.61,1019.46
730632.29,299833.03,1019.39
730634.66,299833.43,1019.66
730637.07,299833.82,1019.79
730639.31,299834.21,1019.26
730641.58,299834.58,1019.03
730643.96,299834.97,1019.07
730646.33,299835.40,1019.29
730648.84,299835.78,1019.49
730651.31,299836.21,1019.69
730653.59,299836.60,1019.43
730655.96,299837.00,1019.49
730658.24,299837.39,1019.29
730660.61,299837.79,1019.39
730662.99,299838.18,1019.36
730665.36,299838.57,1019.33
730667.77,299839.00,1019.26
730670.17,299839.39,1019.43
730672.48,299839.78,1019.20
730674.82,299840.18,1019.13
730677.13,299840.57,1018.97
730679.47,299840.97,1019.07
730681.88,299841.36,1019.26
730684.19,299841.75,1019.03
730686.56,299842.15,1018.93
730688.97,299842.54,1019.00
730691.38,299842.96,1019.20
730693.78,299843.35,1019.46
730696.16,299843.75,1019.49
730698.47,299844.14,1019.23
730700.81,299844.54,1019.36
730703.18,299844.93,1019.13
730705.46,299845.32,1018.97
730707.83,299845.72,1019.03
730608.31,299833.54,1019.66
730610.75,299833.96,1019.75
730613.06,299834.36,1019.66
730615.47,299834.75,1019.82
730617.77,299835.15,1019.52
730620.15,299835.54,1019.79
730622.55,299835.93,1019.85
730624.90,299836.32,1019.95
730627.17,299836.72,1019.43
730629.45,299837.12,1019.23
730631.89,299837.51,1019.29
730634.33,299837.93,1019.33
730636.70,299838.32,1019.52
730639.17,299838.75,1019.52
730641.42,299839.11,1019.10
730643.72,299839.51,1019.13
730646.26,299839.93,1019.49
730648.54,299840.32,1019.39
730650.98,299840.71,1019.49
730653.39,299841.14,1019.62
730655.60,299841.50,1019.07
730658.04,299841.89,1019.39
730660.38,299842.29,1019.52
730662.75,299842.71,1019.23
730665.19,299843.10,1019.39
730667.53,299843.50,1019.66
730669.84,299843.89,1019.33
730672.18,299844.29,1019.23
730674.52,299844.68,1019.10
730676.93,299845.07,1019.20
730679.24,299845.47,1019.23
730681.55,299845.86,1018.90
730683.85,299846.26,1018.87
730686.26,299846.65,1018.90
730688.67,299847.07,1019.00
730691.14,299847.46,1019.46
730693.48,299847.86,1019.29
730695.82,299848.25,1019.46
730698.20,299848.68,1019.49
730700.51,299849.04,1019.23
730702.78,299849.44,1019.07
730705.16,299849.83,1019.07
730707.46,299850.22,1019.00
730646.26,299806.85,1018.93
730643.98,299806.45,1019.00
730641.57,299806.06,1018.93
730639.23,299805.66,1019.07
730636.79,299805.27,1018.87
730634.52,299804.88,1019.13
730632.11,299804.48,1018.87
730629.80,299804.09,1019.07
730627.53,299803.73,1019.23
730625.19,299803.33,1019.36
730622.88,299802.94,1019.49
730620.64,299802.57,1019.62
730618.23,299802.18,1019.56
730615.82,299801.79,1019.26
730613.41,299801.37,1019.16
730611.11,299801.00,1019.36
730608.77,299800.61,1019.36
730606.36,299800.22,1019.33
730707.58,299821.50,1019.07
730705.30,299821.11,1019.16
730703.00,299820.75,1019.20
730700.65,299820.35,1018.93
730698.35,299819.96,1019.00
730696.00,299819.56,1019.10
730693.70,299819.20,1019.20
730691.32,299818.81,1019.23
730689.05,299818.41,1019.33
730686.61,299818.02,1018.93
730684.27,299817.63,1019.13
730681.96,299817.23,1019.16
730679.58,299816.84,1019.20
730677.28,299816.48,1019.03
730675.03,299816.08,1019.16
730672.66,299815.69,1019.23
730670.35,299815.33,1019.23
730667.95,299814.93,1019.20
730665.64,299814.54,1019.26
730663.30,299814.15,1019.26
730660.96,299813.75,1019.29
730658.61,299813.36,1019.33
730656.24,299812.97,1019.29
730653.93,299812.60,1019.23
730651.59,299812.21,1019.13
730649.12,299811.79,1019.07
730646.88,299811.42,1019.33
730644.54,299811.03,1019.29
730642.23,299810.63,1019.29
730639.89,299810.27,1019.13
730637.45,299809.85,1019.00
730635.07,299809.46,1018.80
730632.70,299809.06,1018.77
730630.39,299808.67,1019.00
730627.98,299808.28,1018.80
730625.64,299807.88,1018.90
730623.37,299807.52,1019.03
730621.06,299807.12,1019.16
730618.72,299806.73,1019.23
730616.41,299806.37,1019.23
730614.07,299805.97,1019.26
730611.76,299805.58,1019.29
730609.42,299805.19,1019.43
730607.08,299804.79,1019.52
730708.00,299826.09,1019.07
730705.73,299825.72,1018.97
730703.45,299825.33,1019.29
730701.08,299824.94,1019.10
730698.74,299824.54,1019.26
730696.36,299824.15,1019.13
730694.02,299823.75,1019.16
730691.68,299823.36,1018.93
730689.50,299822.99,1019.23
730687.00,299822.61,1018.87
730684.66,299822.21,1018.93
730682.42,299821.82,1019.00
730680.07,299821.45,1019.20
730677.73,299821.06,1019.13
730675.39,299820.67,1019.23
730673.05,299820.27,1019.26
730670.74,299819.88,1019.20
730668.37,299819.48,1019.26
730666.06,299819.12,1019.26
730663.75,299818.73,1019.23
730661.41,299818.33,1019.16
730659.07,299817.94,1019.20
730656.73,299817.55,1019.26
730654.36,299817.15,1019.16
730651.95,299816.76,1019.03
730649.57,299816.37,1018.97
730647.30,299816.01,1019.23
730644.99,299815.61,1019.29
730642.58,299815.22,1019.16
730640.21,299814.79,1019.16
730637.80,299814.40,1019.00
730635.46,299814.01,1019.03
730633.19,299813.64,1019.16
730630.85,299813.25,1019.03
730628.44,299812.86,1018.90
730626.10,299812.46,1018.87
730623.82,299812.07,1019.07
730621.42,299811.68,1019.03
730619.11,299811.31,1019.07
730616.80,299810.92,1019.29
730614.43,299810.53,1019.20
730612.08,299810.13,1019.29
730609.84,299809.74,1019.82
730607.47,299809.34,1019.69
730707.19,299830.97,1019.13
730704.85,299830.57,1019.33
730702.54,299830.18,1019.13
730700.20,299829.82,1019.00
730697.89,299829.42,1019.13
730695.52,299829.03,1019.00
730693.21,299828.63,1019.16
730690.87,299828.24,1019.07
730688.46,299827.85,1018.93
730686.12,299827.45,1018.90
730683.81,299827.06,1019.07
730681.50,299826.70,1019.26
730679.19,299826.30,1019.13
730676.92,299825.94,1019.20
730674.61,299825.55,1019.26
730672.20,299825.15,1019.13
730669.86,299824.76,1019.16
730667.52,299824.37,1019.16
730665.25,299823.97,1019.49
730662.90,299823.58,1019.43
730660.46,299823.18,1019.20
730658.12,299822.79,1019.07
730653.44,299822.00,1019.16
730651.10,299821.64,1018.80
730648.73,299821.25,1018.90
730646.39,299820.86,1018.87
730644.08,299820.46,1018.97
730641.70,299820.07,1019.07
730639.33,299819.67,1019.07
730636.96,299819.28,1019.13
730634.65,299818.89,1019.13
730632.27,299818.49,1018.84
730629.93,299818.10,1019.00
730627.72,299817.74,1019.43
730625.35,299817.34,1019.36
730623.01,299816.95,1019.33
730620.60,299816.56,1019.10
730618.29,299816.16,1019.13
730616.02,299815.77,1019.39
730613.64,299815.37,1019.39
730611.24,299814.98,1019.23
730608.96,299814.59,1019.39
730606.59,299814.19,1019.43
730705.33,299835.02,1019.52
730702.89,299834.60,1019.36
730700.55,299834.20,1019.23
730698.18,299833.81,1019.07
730695.80,299833.42,1019.03
730693.49,299833.06,1019.16
730691.19,299832.66,1019.33
730688.78,299832.27,1019.13
730686.41,299831.88,1018.90
730684.20,299831.48,1019.23
730681.89,299831.12,1019.23
730679.55,299830.72,1019.23
730677.11,299830.30,1019.10
730674.80,299829.94,1019.16
730672.49,299829.54,1019.16
730670.18,299829.15,1019.20
730667.71,299828.76,1019.07
730665.37,299828.36,1019.10
730663.03,299827.97,1018.97
730660.65,299827.58,1018.93
730658.31,299827.18,1018.93
730655.97,299826.79,1019.16
730653.76,299826.42,1019.52
730651.49,299826.03,1019.36
730649.05,299825.64,1019.29
730646.77,299825.24,1019.43
730644.43,299824.88,1019.29
730642.09,299824.49,1019.39
730639.72,299824.09,1019.29
730637.37,299823.70,1019.33
730635.00,299823.31,1019.10
730632.53,299822.88,1018.87
730630.32,299822.52,1019.36
730627.98,299822.13,1019.39
730625.57,299821.73,1019.43
730623.36,299821.37,1019.62
730620.95,299820.98,1019.29
730618.61,299820.58,1019.36
730616.21,299820.16,1019.00
730613.87,299819.80,1019.29
730611.59,299819.40,1019.36
730609.15,299818.98,1019.13
730606.84,299818.62,1019.36
730708.69,299839.95,1019.13
730706.44,299839.59,1019.56
730704.10,299839.19,1019.43
730701.70,299838.77,1019.13
730699.26,299838.38,1019.07
730696.91,299837.98,1019.03
730694.61,299837.59,1018.90
730692.30,299837.23,1019.03
730689.99,299836.83,1019.16
730687.62,299836.44,1019.03
730685.28,299836.04,1019.00
730682.90,299835.65,1019.13
730680.56,299835.26,1019.20
730678.25,299834.86,1019.07
730675.98,299834.50,1019.13
730673.64,299834.11,1019.23
730671.26,299833.71,1019.07
730668.95,299833.32,1019.23
730666.65,299832.92,1019.33
730664.27,299832.53,1019.36
730661.90,299832.14,1019.16
730659.59,299831.74,1019.16
730657.21,299831.35,1019.20
730654.97,299830.99,1019.36
730652.70,299830.59,1019.56
730650.32,299830.20,1019.56
730647.98,299829.80,1019.46
730645.58,299829.41,1019.39
730643.30,299829.05,1019.43
730640.86,299828.62,1019.29
730638.52,299828.23,1019.39
730636.24,299827.87,1019.56
730633.84,299827.44,1019.33
730631.40,299827.05,1019.07
730629.09,299826.66,1019.43
730626.78,299826.26,1019.56
730624.37,299825.87,1019.16
730622.13,299825.51,1019.56
730619.82,299825.11,1019.56
730617.42,299824.72,1019.46
730615.11,299824.32,1019.39
730612.70,299823.93,1019.26
730610.29,299823.54,1019.07
730607.95,299823.15,1019.00
730707.23,299844.26,1018.93
730704.96,299843.86,1019.07
730702.75,299843.50,1019.16
730700.37,299843.10,1019.23
730698.06,299842.71,1019.23
730695.76,299842.31,1019.46
730693.38,299841.92,1019.33
730691.04,299841.53,1019.10
730688.60,299841.14,1018.97
730686.26,299840.74,1018.90
730683.99,299840.38,1019.10
730681.74,299839.98,1019.26
730679.40,299839.59,1019.10
730676.96,299839.20,1018.93
730674.72,299838.83,1019.33
730672.31,299838.41,1019.16
730670.04,299838.05,1019.43
730667.70,299837.65,1019.33
730665.32,299837.26,1019.29
730663.01,299836.86,1019.36
730660.64,299836.47,1019.36
730658.23,299836.05,1019.20
730655.96,299835.68,1019.49
730653.65,299835.29,1019.43
730651.37,299834.93,1019.69
730648.90,299834.50,1019.52
730646.56,299834.11,1019.29
730644.19,299833.72,1019.10
730641.78,299833.32,1019.10
730639.54,299832.93,1019.20
730637.26,299832.56,1019.79
730634.85,299832.14,1019.75
730632.45,299831.75,1019.33
730630.24,299831.38,1019.52
730627.93,299830.99,1019.66
730625.49,299830.60,1019.36
730623.12,299830.20,1019.20
730620.71,299829.78,1019.23
730618.43,299829.42,1019.59
730616.06,299829.02,1019.43
730613.72,299828.63,1019.62
730611.44,299828.23,1019.69
730609.10,299827.84,1019.46
730606.66,299827.45,1019.26
730705.82,299848.92,1018.90
730703.54,299848.53,1019.26
730701.17,299848.14,1019.13
730698.96,299847.74,1019.56
730696.62,299847.34,1019.56
730694.21,299846.95,1019.36
730691.87,299846.56,1019.52
730689.50,299846.17,1019.13
730687.12,299845.77,1018.93
730684.72,299845.38,1018.93
730682.38,299844.99,1018.90
730680.07,299844.59,1019.00
730677.86,299844.23,1019.23
730675.45,299843.83,1019.07
730673.11,299843.44,1019.20
730670.87,299843.04,1019.29
730668.46,299842.65,1019.26
730666.18,299842.26,1019.59
730663.84,299841.86,1019.49
730661.44,299841.47,1019.43
730659.16,299841.11,1019.66
730656.75,299840.68,1019.46
730654.41,299840.32,1019.29
730652.20,299839.92,1019.52
730649.83,299839.53,1019.49
730647.52,299839.14,1019.49
730645.15,299838.74,1019.36
730642.68,299838.35,1019.03
730640.40,299837.96,1019.29
730638.12,299837.56,1019.62
730635.68,299837.17,1019.39
730633.28,299836.78,1019.29
730630.90,299836.39,1019.13
730628.60,299835.99,1019.23
730626.29,299835.60,1019.59
730624.08,299835.23,1020.05
730621.67,299834.81,1019.98
730619.20,299834.42,1019.52
730616.89,299834.02,1019.56
730614.58,299833.63,1019.59
730612.34,299833.26,1019.69
730609.97,299832.87,1019.75
730607.56,299832.48,1019.62
730608.63,299838.09,1019.59
730611.07,299838.52,1019.66
730613.42,299838.91,1019.43
730615.69,299839.31,1019.49
730618.16,299839.70,1019.59
730620.60,299840.12,1019.72
730622.85,299840.52,1019.33
730625.29,299840.91,1019.52
730627.63,299841.30,1019.56
730630.10,299841.72,1019.95
730632.41,299842.12,1019.72
730634.82,299842.51,1019.72
730637.19,299842.90,1019.39
730639.50,299843.30,1019.29
730641.81,299843.69,1019.10
730644.21,299844.09,1019.23
730646.59,299844.51,1019.59
730648.96,299844.91,1019.43
730651.27,299845.30,1019.36
730653.68,299845.69,1019.49
730656.05,299846.08,1019.62
730658.33,299846.48,1019.36
730660.77,299846.90,1019.43
730663.14,299847.30,1019.26
730665.55,299847.69,1019.52
730670.23,299848.48,1019.52
730672.57,299848.87,1019.29
730674.88,299849.27,1019.16
730677.22,299849.66,1019.10
730679.56,299850.05,1019.07
730684.28,299850.84,1018.87
730686.69,299851.27,1019.03
730689.03,299851.66,1018.90
730691.47,299852.05,1019.16
730693.71,299852.45,1018.93
730696.18,299852.87,1019.03
730698.59,299853.26,1019.23
730700.93,299853.66,1019.07
730703.24,299854.05,1018.93
730705.55,299854.45,1018.84
730707.95,299854.84,1019.07
730608.20,299842.60,1019.56
730610.68,299843.02,1019.69
730612.98,299843.42,1019.59
730615.29,299843.81,1019.39
730617.63,299844.21,1019.43
730620.07,299844.60,1019.52
730622.41,299844.99,1019.49
730624.72,299845.39,1019.26
730627.23,299845.81,1019.43
730629.60,299846.20,1019.69
730632.01,299846.63,1019.89
730634.29,299846.99,1019.46
730636.59,299847.38,1019.20
730638.97,299847.78,1019.23
730641.34,299848.20,1019.33
730643.68,299848.60,1019.23
730646.09,299848.99,1019.36
730648.43,299849.38,1019.43
730650.87,299849.81,1019.46
730653.28,299850.20,1019.82
730655.59,299850.59,1019.52
730658.03,299850.99,1019.66
730660.34,299851.38,1019.49
730662.68,299851.77,1019.39
730665.02,299852.17,1019.33
730667.52,299852.59,1019.52
730669.77,299852.99,1019.39
730672.08,299853.38,1019.23
730674.51,299853.77,1019.16
730676.86,299854.17,1019.26
730679.23,299854.56,1019.16
730681.67,299854.98,1019.33
730684.01,299855.38,1019.20
730686.32,299855.77,1019.13
730688.60,299856.17,1018.97
730690.94,299856.56,1018.93
730693.34,299856.95,1019.16
730695.82,299857.38,1019.52
730698.09,299857.74,1019.07
730700.37,299858.14,1019.00
730702.71,299858.53,1018.90
730705.05,299858.92,1018.80
730707.52,299859.35,1019.13
730607.05,299846.97,1019.43
730609.58,299847.39,1019.72
730611.96,299847.81,1019.59
730614.27,299848.17,1019.46
730616.64,299848.60,1019.46
730619.02,299848.99,1019.66
730621.29,299849.39,1019.10
730623.73,299849.78,1019.56
730626.07,299850.17,1019.52
730628.45,299850.57,1019.39
730630.72,299850.96,1019.23
730633.16,299851.39,1019.23
730635.67,299851.81,1019.56
730637.94,299852.17,1019.20
730640.38,299852.60,1019.49
730642.72,299852.99,1019.66
730645.07,299853.38,1019.36
730647.47,299853.78,1019.69
730649.81,299854.17,1019.43
730652.29,299854.59,1019.66
730654.56,299854.99,1019.39
730656.94,299855.38,1019.39
730659.31,299855.77,1019.43
730661.62,299856.17,1019.39
730664.03,299856.56,1019.49
730666.33,299856.96,1019.36
730668.81,299857.38,1019.52
730671.18,299857.77,1019.36
730673.49,299858.17,1019.26
730675.83,299858.56,1019.20
730678.24,299858.98,1019.59
730680.65,299859.38,1019.79
730683.05,299859.77,1019.89
730685.23,299860.17,1019.13
730687.67,299860.56,1019.13
730689.88,299860.96,1018.90
730692.29,299861.35,1019.00
730694.69,299861.74,1019.10
730697.07,299862.17,1019.29
730699.44,299862.56,1019.23
730701.72,299862.92,1019.13
730704.09,299863.35,1019.07
730706.40,299863.74,1019.00
730708.74,299864.14,1019.03
730607.14,299851.52,1019.43
730609.58,299851.95,1019.46
730612.02,299852.37,1019.49
730614.30,299852.74,1019.03
730616.74,299853.16,1019.52
730619.11,299853.55,1019.56
730621.35,299853.95,1019.10
730623.83,299854.34,1019.46
730626.20,299854.76,1019.52
730628.44,299855.13,1019.13
730630.92,299855.55,1019.56
730633.26,299855.95,1019.66
730635.73,299856.37,1019.66
730638.14,299856.76,1019.66
730640.51,299857.15,1019.85
730642.82,299857.55,1019.62
730645.13,299857.94,1019.49
730647.47,299858.34,1019.33
730649.88,299858.76,1019.52
730652.18,299859.16,1019.49
730654.56,299859.55,1019.46
730656.97,299859.94,1019.52
730659.44,299860.36,1019.66
730661.78,299860.76,1019.52
730664.09,299861.15,1019.52
730666.43,299861.55,1019.36
730668.71,299861.94,1019.10
730671.11,299862.34,1019.36
730673.45,299862.73,1019.23
730675.89,299863.15,1019.56
730678.27,299863.55,1019.46
730680.61,299863.94,1019.59
730682.95,299864.33,1019.13
730685.23,299864.73,1018.93
730687.67,299865.15,1019.16
730690.11,299865.54,1019.13
730692.38,299865.94,1018.97
730694.69,299866.33,1019.03
730697.03,299866.73,1019.07
730699.44,299867.12,1019.00
730701.78,299867.55,1019.00
730704.19,299867.94,1019.23
730706.49,299868.33,1019.03
730708.87,299868.73,1019.10
730607.17,299856.22,1019.43
730609.65,299856.64,1019.62
730611.92,299857.04,1019.46
730614.30,299857.43,1019.46
730616.60,299857.82,1019.33
730619.04,299858.25,1019.69
730621.45,299858.64,1019.43
730623.79,299859.03,1019.33
730626.17,299859.43,1019.20
730628.57,299859.85,1019.36
730630.88,299860.25,1019.46
730633.36,299860.64,1019.62
730635.76,299861.06,1019.82
730638.17,299861.45,1019.66
730640.51,299861.88,1019.62
730642.79,299862.24,1019.62
730645.19,299862.63,1019.62
730647.57,299863.06,1019.62
730649.91,299863.45,1019.36
730652.28,299863.85,1019.43
730654.59,299864.24,1019.49
730656.97,299864.63,1019.43
730659.34,299865.06,1019.36
730661.81,299865.45,1019.56
730664.09,299865.85,1019.23
730666.43,299866.24,1019.23
730668.77,299866.63,1019.03
730671.05,299867.03,1018.97
730673.45,299867.45,1019.10
730675.80,299867.85,1019.13
730678.17,299868.24,1019.29
730680.51,299868.64,1019.20
730682.85,299869.03,1019.16
730685.16,299869.42,1019.00
730687.60,299869.85,1019.13
730689.88,299870.21,1019.07
730692.35,299870.63,1019.26
730694.66,299871.03,1018.90
730697.10,299871.45,1019.33
730699.47,299871.85,1019.10
730701.81,299872.24,1019.13
730704.12,299872.63,1019.00
730706.43,299873.03,1019.00
730708.84,299873.42,1019.10
730607.30,299860.78,1019.52
730609.58,299861.17,1019.49
730612.08,299861.59,1019.56
730614.46,299861.99,1019.66
730616.80,299862.38,1019.43
730619.14,299862.77,1019.29
730621.51,299863.20,1019.26
730623.95,299863.59,1019.52
730626.23,299863.99,1019.20
730628.60,299864.38,1019.13
730631.11,299864.80,1019.95
730633.45,299865.20,1019.92
730635.76,299865.59,1019.56
730638.17,299866.01,1019.75
730640.51,299866.41,1019.59
730642.88,299866.80,1019.49
730645.19,299867.20,1019.39
730647.56,299867.59,1019.13
730649.87,299867.98,1019.29
730652.31,299868.41,1019.49
730654.65,299868.80,1019.33
730656.99,299869.20,1019.36
730659.44,299869.62,1019.43
730661.81,299870.01,1019.33
730664.05,299870.41,1019.00
730666.39,299870.80,1019.23
730668.73,299871.20,1019.00
730671.24,299871.62,1019.26
730673.55,299872.01,1019.20
730675.96,299872.41,1019.46
730678.33,299872.80,1019.16
730680.64,299873.19,1019.20
730683.05,299873.62,1019.39
730685.35,299874.01,1019.03
730687.66,299874.41,1018.90
730690.10,299874.80,1019.39
730692.41,299875.19,1019.03
730694.75,299875.59,1019.07
730697.09,299875.98,1019.16
730699.50,299876.41,1019.07
730701.97,299876.83,1019.23
730704.25,299877.19,1019.00
730706.66,299877.62,1019.20
730708.93,299877.98,1019.07
730607.86,299865.52,1019.49
730610.23,299865.91,1019.46
730612.61,299866.34,1019.52
730615.05,299866.73,1019.75
730617.42,299867.12,1019.69
730619.80,299867.55,1019.43
730622.14,299867.94,1019.46
730624.45,299868.34,1019.20
730626.95,299868.76,1019.75
730629.23,299869.15,1019.49
730631.64,299869.55,1019.62
730633.98,299869.94,1019.52
730636.35,299870.36,1019.52
730638.79,299870.76,1019.46
730643.51,299871.58,1019.49
730645.85,299871.97,1019.39
730648.19,299872.36,1019.39
730650.53,299872.76,1019.33
730652.77,299873.15,1019.13
730655.18,299873.55,1019.10
730657.59,299873.94,1019.03
730660.03,299874.36,1019.20
730662.37,299874.76,1019.10
730664.68,299875.15,1018.97
730667.22,299875.57,1019.72
730669.56,299875.97,1019.75
730671.80,299876.36,1019.43
730674.21,299876.79,1019.36
730676.61,299877.18,1019.36
730678.99,299877.57,1019.36
730681.33,299877.97,1019.29
730683.64,299878.36,1019.20
730685.98,299878.75,1019.03
730688.29,299879.15,1019.03
730690.79,299879.57,1019.36
730693.14,299880.00,1019.10
730695.44,299880.36,1019.20
730697.85,299880.79,1019.23
730700.13,299881.18,1019.07
730702.50,299881.57,1019.10
730704.84,299881.97,1019.07
730707.15,299882.36,1019.00
730607.92,299870.11,1019.72
730610.33,299870.54,1019.59
730612.70,299870.93,1019.43
730615.11,299871.35,1019.72
730617.49,299871.75,1019.72
730619.73,299872.14,1019.23
730622.20,299872.53,1019.66
730624.44,299872.93,1019.20
730626.82,299873.32,1019.49
730629.32,299873.75,1019.66
730631.63,299874.14,1019.36
730634.01,299874.57,1019.39
730636.28,299874.96,1019.03
730638.62,299875.36,1019.10
730641.00,299875.75,1019.20
730643.44,299876.17,1019.13
730645.81,299876.57,1019.07
730648.29,299876.99,1019.49
730650.69,299877.38,1019.62
730652.97,299877.78,1019.23
730655.34,299878.17,1019.39
730657.72,299878.59,1019.43
730659.99,299878.96,1019.10
730662.33,299879.35,1019.10
730664.71,299879.78,1019.39
730667.15,299880.17,1019.62
730669.56,299880.59,1019.39
730672.00,299880.98,1019.69
730674.27,299881.38,1019.56
730676.68,299881.80,1019.62
730679.02,299882.20,1019.43
730681.43,299882.59,1019.43
730683.74,299882.99,1019.59
730685.95,299883.38,1019.13
730688.38,299883.77,1019.13
730690.73,299884.17,1019.03
730693.07,299884.59,1019.10
730695.44,299884.99,1019.20
730697.82,299885.38,1019.33
730700.22,299885.81,1019.36
730702.60,299886.20,1019.43
730705.00,299886.59,1019.26
730707.21,299886.99,1018.90
730706.63,299853.23,1018.90
730704.25,299852.81,1018.80
730701.98,299852.45,1019.07
730699.64,299852.05,1019.13
730697.26,299851.66,1019.10
730694.96,299851.26,1019.07
730692.65,299850.87,1019.10
730690.37,299850.51,1019.07
730688.00,299850.11,1019.00
730685.66,299849.72,1019.07
730683.28,299849.33,1018.80
730680.94,299848.93,1018.90
730678.70,299848.54,1019.23
730676.29,299848.14,1019.03
730673.99,299847.75,1019.29
730671.68,299847.35,1019.36
730669.37,299846.96,1019.66
730667.09,299846.60,1019.85
730664.59,299846.17,1019.39
730662.31,299845.81,1019.36
730660.04,299845.42,1019.36
730657.73,299845.02,1019.62
730655.35,299844.63,1019.33
730652.92,299844.24,1019.13
730650.64,299843.84,1019.49
730648.30,299843.45,1019.39
730645.96,299843.05,1019.62
730643.58,299842.66,1019.36
730641.21,299842.27,1019.10
730638.97,299841.90,1019.36
730636.63,299841.51,1019.49
730634.29,299841.12,1019.72
730632.08,299840.72,1019.75
730629.73,299840.32,1019.92
730627.16,299839.90,1019.39
730624.92,299839.54,1019.59
730622.48,299839.15,1019.46
730620.21,299838.75,1019.69
730617.80,299838.36,1019.49
730615.46,299837.97,1019.62
730613.12,299837.57,1019.49
730610.74,299837.18,1019.62
730608.43,299836.79,1019.72
730707.69,299858.29,1019.10
730705.32,299857.90,1018.80
730703.01,299857.50,1018.90
730700.70,299857.11,1018.97
730698.33,299856.72,1019.03
730696.08,299856.32,1019.56
730693.74,299855.93,1019.20
730691.37,299855.53,1018.97
730689.03,299855.17,1018.93
730686.78,299854.77,1019.07
730684.41,299854.38,1019.00
730682.10,299853.99,1019.16
730679.76,299853.59,1019.16
730677.39,299853.20,1019.10
730675.11,299852.80,1019.23
730672.70,299852.41,1019.20
730670.43,299852.05,1019.39
730668.12,299851.65,1019.52
730665.75,299851.26,1019.49
730661.03,299850.44,1019.46
730658.76,299850.08,1019.85
730656.42,299849.68,1019.75
730654.07,299849.29,1019.66
730651.80,299848.90,1019.56
730649.36,299848.50,1019.36
730647.02,299848.11,1019.39
730644.68,299847.72,1019.29
730642.30,299847.32,1019.29
730639.96,299846.93,1019.23
730637.55,299846.54,1019.13
730635.18,299846.14,1019.16
730633.04,299845.75,1019.89
730630.63,299845.35,1019.82
730628.26,299844.96,1019.56
730625.88,299844.57,1019.33
730623.57,299844.17,1019.39
730621.27,299843.81,1019.56
730618.89,299843.38,1019.49
730616.55,299842.99,1019.43
730614.18,299842.60,1019.56
730611.83,299842.20,1019.59
730609.53,299841.81,1019.59
730607.12,299841.42,1019.52
730707.75,299862.88,1018.93
730705.48,299862.52,1019.00
730703.14,299862.13,1019.10
730700.80,299861.73,1019.13
730698.59,299861.34,1019.33
730696.18,299860.94,1019.29
730693.74,299860.55,1019.03
730691.40,299860.16,1018.84
730689.12,299859.76,1018.97
730686.88,299859.40,1019.29
730684.51,299858.97,1019.26
730682.33,299858.61,1019.89
730679.96,299858.21,1019.72
730677.52,299857.82,1019.43
730675.21,299857.43,1019.16
730672.90,299857.03,1019.29
730670.62,299856.64,1019.43
730668.25,299856.25,1019.52
730665.91,299855.85,1019.46
730663.53,299855.46,1019.36
730661.16,299855.07,1019.33
730658.85,299854.67,1019.43
730656.45,299854.28,1019.36
730654.14,299853.88,1019.46
730651.86,299853.49,1019.66
730649.42,299853.10,1019.43
730647.18,299852.73,1019.62
730644.81,299852.31,1019.29
730642.50,299851.95,1019.52
730640.09,299851.52,1019.43
730635.31,299850.74,1019.46
730632.94,299850.34,1019.23
730630.63,299849.95,1019.23
730628.35,299849.55,1019.39
730626.04,299849.16,1019.52
730623.73,299848.76,1019.59
730621.20,299848.37,1019.13
730619.05,299848.01,1019.66
730616.68,299847.61,1019.46
730614.24,299847.19,1019.49
730612.00,299846.83,1019.66
730609.69,299846.43,1019.72
730607.31,299846.04,1019.59
730708.83,299867.51,1019.10
730706.53,299867.12,1019.13
730704.12,299866.73,1019.00
730701.81,299866.33,1019.00
730699.44,299865.94,1019.03
730697.06,299865.51,1019.07
730694.69,299865.12,1019.03
730692.35,299864.73,1019.00
730690.11,299864.36,1019.07
730687.76,299863.97,1019.16
730685.36,299863.58,1018.93
730683.08,299863.18,1019.20
730680.84,299862.78,1019.69
730678.50,299862.39,1019.59
730676.12,299862.00,1019.56
730673.72,299861.61,1019.23
730671.54,299861.24,1019.56
730669.10,299860.82,1019.23
730666.79,299860.45,1019.29
730664.42,299860.06,1019.43
730659.80,299859.27,1019.59
730657.43,299858.88,1019.56
730655.09,299858.48,1019.46
730652.78,299858.09,1019.49
730650.47,299857.70,1019.43
730648.13,299857.30,1019.33
730645.72,299856.91,1019.52
730643.41,299856.51,1019.59
730641.11,299856.12,1019.75
730638.73,299855.73,1019.56
730636.42,299855.33,1019.59
730634.08,299854.94,1019.75
730631.71,299854.55,1019.59
730629.27,299854.15,1019.29
730626.96,299853.76,1019.49
730624.59,299853.37,1019.36
730622.15,299852.94,1019.13
730619.87,299852.55,1019.43
730617.56,299852.15,1019.62
730615.09,299851.76,1019.20
730612.85,299851.36,1019.36
730610.57,299851.00,1019.49
730608.23,299850.61,1019.49
730707.74,299871.91,1019.33
730705.30,299871.52,1018.87
730702.96,299871.12,1019.10
730700.62,299870.73,1019.13
730698.41,299870.33,1019.26
730696.07,299869.94,1019.29
730693.60,299869.55,1018.97
730691.36,299869.15,1019.13
730688.95,299868.76,1019.10
730686.64,299868.37,1019.10
730684.27,299867.97,1018.97
730681.96,299867.58,1019.20
730679.62,299867.18,1019.13
730677.31,299866.79,1019.07
730675.03,299866.43,1019.20
730672.63,299866.00,1019.16
730670.25,299865.61,1019.07
730667.98,299865.25,1019.16
730665.64,299864.82,1019.33
730663.29,299864.46,1019.29
730661.02,299864.06,1019.72
730658.65,299863.67,1019.72
730656.30,299863.28,1019.33
730653.96,299862.88,1019.49
730651.62,299862.49,1019.39
730649.31,299862.09,1019.49
730647.00,299861.70,1019.56
730644.70,299861.30,1019.62
730642.29,299860.91,1019.62
730639.98,299860.52,1019.69
730637.61,299860.12,1019.66
730635.27,299859.73,1019.79
730632.89,299859.34,1019.56
730630.45,299858.91,1019.33
730628.14,299858.52,1019.33
730625.70,299858.13,1019.16
730623.43,299857.73,1019.49
730621.09,299857.34,1019.39
730618.85,299856.97,1019.69
730616.50,299856.58,1019.36
730614.13,299856.19,1019.39
730611.75,299855.76,1019.39
730609.41,299855.40,1019.46
730607.04,299854.97,1019.39
730708.70,299876.61,1019.10
730706.39,299876.21,1019.16
730704.01,299875.82,1019.10
730701.67,299875.43,1019.13
730699.33,299875.03,1019.10
730696.96,299874.64,1019.03
730694.65,299874.25,1019.07
730692.24,299873.85,1019.00
730690.00,299873.46,1019.29
730687.63,299873.06,1019.07
730685.32,299872.67,1019.07
730683.11,299872.30,1019.36
730680.73,299871.91,1019.29
730678.36,299871.52,1019.26
730676.05,299871.12,1019.33
730673.68,299870.70,1019.29
730671.34,299870.30,1019.26
730668.90,299869.91,1018.87
730664.31,299869.12,1019.26
730662.00,299868.76,1019.33
730659.76,299868.36,1019.52
730657.35,299867.97,1019.33
730655.01,299867.58,1019.36
730652.74,299867.18,1019.59
730650.36,299866.79,1019.56
730647.89,299866.37,1018.93
730645.65,299866.00,1019.46
730643.31,299865.61,1019.52
730641.00,299865.21,1019.59
730638.72,299864.82,1019.79
730636.45,299864.42,1019.62
730634.01,299864.03,1019.69
730629.29,299863.24,1019.36
730626.92,299862.85,1019.39
730624.61,299862.46,1019.49
730622.17,299862.03,1019.26
730619.86,299861.64,1019.33
730617.49,299861.24,1019.46
730615.18,299860.85,1019.62
730612.90,299860.49,1019.56
730610.53,299860.09,1019.56
730608.19,299859.67,1019.62
730708.07,299881.19,1019.10
730705.69,299880.76,1019.07
730703.35,299880.37,1019.16
730700.95,299879.98,1019.07
730698.74,299879.61,1019.16
730696.46,299879.22,1019.29
730694.02,299878.79,1019.10
730691.75,299878.43,1019.16
730689.44,299878.03,1019.23
730687.06,299877.64,1018.97
730684.76,299877.25,1019.07
730682.41,299876.85,1019.29
730680.11,299876.46,1019.29
730677.76,299876.06,1019.39
730675.39,299875.67,1019.43
730673.05,299875.28,1019.36
730670.71,299874.88,1019.46
730668.40,299874.49,1019.49
730665.96,299874.06,1019.23
730663.65,299873.70,1019.36
730661.34,299873.31,1019.16
730659.00,299872.91,1019.26
730656.59,299872.49,1018.93
730654.35,299872.13,1019.26
730652.04,299871.73,1019.52
730649.67,299871.34,1019.16
730647.36,299870.94,1019.43
730645.02,299870.55,1019.39
730642.71,299870.15,1019.69
730640.27,299869.73,1019.72
730637.93,299869.34,1019.59
730635.62,299868.97,1019.59
730633.25,299868.55,1019.46
730630.91,299868.15,1019.72
730628.50,299867.76,1019.39
730626.26,299867.40,1019.59
730623.85,299866.97,1019.20
730621.61,299866.61,1019.59
730619.17,299866.19,1019.33
730616.89,299865.79,1019.72
730614.52,299865.40,1019.43
730612.15,299865.00,1019.49
730609.84,299864.61,1019.43
730607.43,299864.22,1019.43
730709.02,299885.95,1019.07
730706.71,299885.56,1018.90
730704.47,299885.19,1019.23
730702.13,299884.80,1019.33
730699.79,299884.41,1019.26
730697.45,299884.01,1019.26
730695.08,299883.62,1019.16
730692.73,299883.19,1019.03
730690.36,299882.80,1019.10
730688.05,299882.41,1019.10
730685.68,299882.01,1019.13
730683.40,299881.62,1019.46
730681.03,299881.22,1019.33
730678.69,299880.83,1019.39
730676.41,299880.47,1019.33
730674.14,299880.07,1019.56
730671.76,299879.68,1019.72
730669.32,299879.25,1019.43
730662.26,299878.07,1018.97
730659.92,299877.68,1019.10
730657.68,299877.28,1019.36
730655.27,299876.89,1019.29
730652.90,299876.50,1019.10
730650.72,299876.13,1019.59
730608.37,299874.43,1019.56
730610.65,299874.83,1019.62
730613.05,299875.22,1019.59
730615.36,299875.61,1019.33
730617.74,299876.04,1019.39
730620.08,299876.43,1019.23
730622.49,299876.82,1019.39
730624.79,299877.22,1019.13
730627.17,299877.61,1019.07
730629.61,299878.04,1019.69
730632.02,299878.46,1019.52
730634.33,299878.86,1019.26
730636.70,299879.25,1019.20
730639.17,299879.67,1019.52
730641.45,299880.04,1019.39
730643.82,299880.46,1019.43
730646.16,299880.85,1019.43
730648.60,299881.28,1019.69
730650.98,299881.67,1019.52
730653.32,299882.07,1019.36
730655.63,299882.46,1019.26
730657.90,299882.86,1019.10
730660.41,299883.28,1019.39
730662.78,299883.67,1019.46
730667.47,299884.46,1019.29
730669.94,299884.88,1019.75
730672.41,299885.30,1019.85
730674.72,299885.70,1019.69
730679.40,299886.49,1019.56
730681.68,299886.88,1019.43
730684.02,299887.28,1019.29
730686.39,299887.70,1019.07
730688.74,299888.10,1019.20
730691.14,299888.49,1019.29
730693.55,299888.91,1019.43
730695.92,299889.31,1019.43
730698.30,299889.70,1019.39
730700.67,299890.09,1019.59
730702.95,299890.49,1019.52
730705.22,299890.88,1019.20
730707.50,299891.28,1018.87
730608.74,299879.31,1019.00
730611.15,299879.74,1019.07
730613.52,299880.13,1019.20
730615.96,299880.55,1019.52
730618.27,299880.95,1019.23
730620.64,299881.34,1019.39
730623.08,299881.76,1019.46
730625.39,299882.16,1018.97
730627.83,299882.55,1019.36
730630.17,299882.94,1019.20
730632.55,299883.37,1019.46
730634.92,299883.76,1019.43
730637.16,299884.16,1019.03
730639.60,299884.55,1019.26
730641.95,299884.94,1019.36
730644.25,299885.34,1019.29
730646.79,299885.79,1019.69
730649.13,299886.19,1019.56
730651.57,299886.58,1019.75
730656.22,299887.40,1019.52
730658.57,299887.79,1019.33
730660.87,299888.19,1019.26
730663.28,299888.58,1019.49
730665.66,299888.97,1019.66
730668.10,299889.40,1019.89
730670.50,299889.82,1019.66
730672.78,299890.18,1019.56
730675.09,299890.61,1019.36
730677.53,299891.00,1019.52
730679.87,299891.40,1019.29
730682.24,299891.82,1019.46
730684.52,299892.19,1019.39
730686.83,299892.58,1019.16
730689.30,299893.00,1019.33
730691.64,299893.40,1019.29
730693.98,299893.79,1019.10
730696.32,299894.22,1019.20
730698.73,299894.61,1019.13
730701.14,299895.04,1019.26
730703.45,299895.43,1019.36
730705.89,299895.82,1019.49
730708.16,299896.22,1019.23
730609.07,299884.09,1019.07
730611.38,299884.49,1019.26
730613.72,299884.91,1019.26
730616.06,299885.31,1019.07
730618.47,299885.70,1019.29
730620.88,299886.13,1019.33
730623.18,299886.52,1019.16
730625.56,299886.91,1019.13
730628.00,299887.34,1019.39
730630.44,299887.76,1019.36
730632.78,299888.15,1019.23
730635.06,299888.55,1019.10
730637.46,299888.94,1019.13
730639.77,299889.34,1019.16
730644.59,299890.15,1019.36
730647.06,299890.58,1019.62
730649.53,299891.00,1019.89
730651.84,299891.39,1019.75
730654.08,299891.76,1019.43
730656.49,299892.18,1019.43
730658.83,299892.58,1019.56
730661.14,299892.97,1019.36
730663.48,299893.37,1019.33
730665.86,299893.76,1019.43
730668.20,299894.19,1019.33
730670.51,299894.58,1019.23
730673.01,299895.00,1019.36
730675.32,299895.40,1019.39
730677.66,299895.79,1019.13
730680.07,299896.18,1019.13
730684.82,299897.00,1019.36
730687.09,299897.40,1019.39
730689.50,299897.79,1019.49
730691.87,299898.18,1019.20
730694.22,299898.61,1019.20
730696.59,299899.00,1019.23
730698.96,299899.40,1019.39
730701.37,299899.82,1019.52
730703.68,299900.21,1019.33
730705.95,299900.61,1019.20
730708.43,299901.00,1019.43
730609.62,299888.61,1019.43
730614.27,299889.43,1019.23
730621.43,299890.64,1019.07
730623.80,299891.03,1019.07
730626.24,299891.46,1019.43
730628.55,299891.85,1019.16
730630.93,299892.24,1019.33
730633.37,299892.67,1019.23
730635.81,299893.09,1019.49
730638.15,299893.48,1019.46
730640.46,299893.88,1019.20
730642.86,299894.27,1019.56
730645.20,299894.67,1019.26
730647.58,299895.09,1019.72
730649.82,299895.46,1019.29
730652.33,299895.88,1019.56
730654.73,299896.30,1019.89
730657.04,299896.70,1019.69
730659.45,299897.12,1019.59
730661.73,299897.48,1019.00
730664.23,299897.91,1019.66
730666.54,299898.30,1019.66
730668.82,299898.70,1019.20
730671.19,299899.12,1019.36
730673.56,299899.52,1019.52
730675.94,299899.91,1019.59
730678.18,299900.31,1019.13
730680.62,299900.73,1019.20
730683.03,299901.12,1019.23
730685.40,299901.55,1019.49
730687.78,299901.94,1019.49
730690.09,299902.34,1019.36
730692.46,299902.73,1019.43
730694.87,299903.15,1019.33
730699.65,299903.97,1019.59
730701.89,299904.33,1019.29
730704.23,299904.73,1019.07
730706.67,299905.15,1019.52
730708.98,299905.55,1019.56
730610.08,299893.09,1019.20
730612.52,299893.51,1019.33
730614.83,299893.91,1018.74
730617.27,299894.30,1019.10
730619.67,299894.72,1019.20
730622.05,299895.12,1019.29
730624.39,299895.51,1019.16
730626.80,299895.94,1019.39
730629.10,299896.33,1019.26
730631.45,299896.72,1019.00
730633.98,299897.15,1019.66
730636.33,299897.54,1019.52
730638.60,299897.94,1019.26
730640.98,299898.36,1019.29
730643.35,299898.75,1019.39
730645.69,299899.15,1019.39
730648.10,299899.57,1019.13
730650.47,299899.97,1019.39
730652.85,299900.36,1019.56
730655.19,299900.79,1019.39
730657.43,299901.15,1018.93
730659.90,299901.57,1019.10
730662.31,299902.00,1019.23
730664.69,299902.39,1019.43
730667.03,299902.78,1019.29
730669.40,299903.21,1019.39
730671.74,299903.60,1019.29
730674.05,299904.00,1019.26
730676.36,299904.39,1019.13
730678.73,299904.79,1019.10
730681.14,299905.21,1019.20
730683.58,299905.60,1019.29
730685.99,299906.03,1019.52
730690.67,299906.81,1019.43
730692.95,299907.21,1019.16
730695.29,299907.60,1019.07
730697.66,299908.03,1019.20
730700.00,299908.42,1019.13
730702.44,299908.82,1019.13
730704.69,299909.21,1018.90
730707.13,299909.64,1019.16
730608.43,299897.60,1019.33
730615.49,299898.81,1019.29
730617.80,299899.21,1019.20
730620.14,299899.60,1019.20
730622.55,299900.03,1019.20
730624.92,299900.42,1019.13
730627.39,299900.84,1019.16
730629.73,299901.24,1019.26
730632.14,299901.66,1019.59
730634.48,299902.05,1019.36
730636.86,299902.45,1019.46
730639.20,299902.87,1019.49
730641.57,299903.27,1019.46
730643.85,299903.66,1019.07
730646.19,299904.06,1019.20
730648.53,299904.45,1019.13
730650.90,299904.84,1019.03
730653.41,299905.27,1019.36
730655.72,299905.69,1019.07
730658.13,299906.09,1019.13
730660.47,299906.48,1019.20
730662.84,299906.91,1019.29
730665.22,299907.30,1019.29
730667.53,299907.69,1019.03
730669.97,299908.12,1019.00
730672.41,299908.51,1019.56
730674.71,299908.94,1019.16
730677.06,299909.33,1019.20
730679.36,299909.72,1019.07
730681.77,299910.12,1019.26
730684.08,299910.51,1019.26
730686.42,299910.91,1019.16
730688.83,299911.33,1019.23
730691.20,299911.76,1019.26
730693.68,299912.15,1019.52
730695.95,299912.54,1019.39
730698.26,299912.94,1019.16
730700.63,299913.36,1019.23
730702.94,299913.76,1019.10
730705.32,299914.15,1019.16
730707.76,299914.54,1019.39
730608.95,299902.08,1018.97
730611.26,299902.48,1018.93
730613.60,299902.87,1019.03
730616.01,299903.29,1019.26
730618.48,299903.68,1019.33
730620.89,299904.11,1019.52
730623.13,299904.51,1019.26
730625.54,299904.90,1019.23
730627.81,299905.29,1019.10
730630.29,299905.72,1019.36
730632.59,299906.11,1019.16
730635.03,299906.54,1019.46
730637.47,299906.93,1019.43
730639.82,299907.35,1019.49
730644.43,299908.14,1019.00
730646.84,299908.54,1019.33
730649.21,299908.96,1019.43
730651.49,299909.32,1019.07
730653.93,299909.75,1019.16
730656.40,299910.17,1019.29
730658.65,299910.57,1018.90
730661.05,299910.96,1019.03
730663.39,299911.35,1019.10
730665.80,299911.78,1019.29
730668.18,299912.17,1019.33
730670.55,299912.60,1019.66
730672.86,299912.99,1019.33
730675.13,299913.39,1019.10
730677.54,299913.78,1019.07
730680.01,299914.20,1019.29
730682.36,299914.60,1019.29
730684.70,299914.99,1019.20
730687.04,299915.42,1019.23
730689.38,299915.81,1019.26
730691.72,299916.20,1019.16
730694.03,299916.60,1019.23
730696.47,299917.02,1019.23
730698.84,299917.42,1019.10
730701.22,299917.81,1019.07
730703.56,299918.24,1019.13
730705.87,299918.63,1019.16
730708.28,299919.02,1019.39
730609.87,299906.78,1019.62
730612.15,299907.18,1019.26
730614.42,299907.57,1018.90
730616.86,299908.00,1019.23
730619.24,299908.39,1019.16
730621.61,299908.82,1018.90
730623.95,299909.21,1018.84
730626.39,299909.60,1019.26
730628.77,299910.03,1019.23
730631.14,299910.42,1019.46
730633.58,299910.84,1019.43
730635.92,299911.24,1019.33
730638.26,299911.63,1019.39
730640.64,299912.06,1019.16
730643.08,299912.45,1019.59
730645.39,299912.88,1019.29
730647.76,299913.27,1019.29
730650.17,299913.66,1019.72
730652.48,299914.09,1019.46
730654.72,299914.45,1019.03
730657.13,299914.88,1018.84
730659.60,299915.30,1019.13
730661.91,299915.69,1019.10
730664.31,299916.09,1019.29
730666.69,299916.51,1019.52
730669.13,299916.90,1019.89
730671.44,299917.30,1019.56
730673.71,299917.69,1019.39
730676.12,299918.12,1019.52
730678.40,299918.51,1019.26
730680.80,299918.91,1019.23
730683.11,299919.30,1019.20
730685.42,299919.73,1019.13
730687.89,299920.12,1019.20
730692.58,299920.94,1019.16
730694.92,299921.33,1019.13
730697.29,299921.73,1019.16
730699.76,299922.15,1019.26
730701.97,299922.55,1018.97
730704.42,299922.97,1019.20
730706.76,299923.36,1019.43
730709.06,299923.76,1019.43
730648.32,299875.71,1019.39
730645.81,299875.29,1019.03
730643.54,299874.92,1019.16
730641.39,299874.56,1019.46
730638.89,299874.13,1019.26
730636.51,299873.74,1019.20
730634.30,299873.34,1019.46
730631.93,299872.95,1019.43
730629.62,299872.56,1019.66
730627.25,299872.16,1019.59
730624.81,299871.74,1019.23
730622.56,299871.37,1019.66
730620.22,299870.98,1019.46
730617.91,299870.59,1019.72
730615.54,299870.19,1019.66
730613.20,299869.80,1019.46
730610.96,299869.40,1019.72
730608.55,299869.01,1019.75
730708.19,299890.28,1018.93
730705.79,299889.88,1019.13
730703.54,299889.49,1019.52
730701.23,299889.09,1019.59
730698.86,299888.70,1019.52
730696.49,299888.31,1019.36
730694.15,299887.91,1019.49
730691.74,299887.52,1019.13
730689.50,299887.12,1019.23
730684.85,299886.33,1019.20
730682.54,299885.94,1019.56
730680.23,299885.55,1019.69
730677.92,299885.15,1019.72
730675.58,299884.76,1019.85
730673.24,299884.36,1019.75
730670.86,299883.97,1019.85
730668.46,299883.58,1019.52
730666.05,299883.15,1019.13
730663.74,299882.76,1019.43
730661.50,299882.39,1019.56
730659.09,299882.00,1019.10
730656.78,299881.61,1019.23
730654.44,299881.21,1019.23
730652.17,299880.82,1019.66
730649.79,299880.42,1019.43
730647.42,299880.03,1019.52
730645.05,299879.61,1019.36
730642.77,299879.24,1019.43
730640.36,299878.82,1019.39
730638.02,299878.42,1019.33
730635.65,299878.03,1019.07
730633.50,299877.66,1019.56
730631.13,299877.27,1019.52
730628.76,299876.85,1019.56
730626.35,299876.45,1019.26
730623.97,299876.06,1019.29
730621.57,299875.67,1019.20
730619.36,299875.27,1019.43
730616.98,299874.88,1019.46
730614.64,299874.48,1019.49
730612.30,299874.09,1019.66
730609.99,299873.70,1019.66
730607.72,299873.30,1019.56
730707.43,299894.69,1019.16
730705.25,299894.33,1019.52
730702.88,299893.94,1019.33
730700.54,299893.54,1019.23
730698.20,299893.15,1019.10
730695.89,299892.75,1019.43
730693.52,299892.36,1019.16
730691.21,299891.97,1019.36
730688.87,299891.57,1019.39
730686.49,299891.18,1019.20
730684.15,299890.78,1019.36
730681.94,299890.39,1019.59
730679.57,299889.99,1019.36
730677.29,299889.60,1019.62
730674.98,299889.20,1019.49
730672.61,299888.81,1019.66
730670.30,299888.42,1019.72
730667.99,299888.02,1019.92
730665.58,299887.63,1019.69
730663.24,299887.24,1019.52
730660.77,299886.81,1019.16
730658.46,299886.42,1019.36
730656.15,299886.02,1019.62
730653.85,299885.63,1019.75
730651.50,299885.23,1019.66
730649.10,299884.84,1019.56
730646.79,299884.45,1019.66
730644.41,299884.05,1019.33
730642.11,299883.66,1019.36
730639.70,299883.27,1019.23
730637.29,299882.84,1019.10
730635.12,299882.48,1019.52
730632.77,299882.08,1019.69
730630.27,299881.66,1018.97
730628.03,299881.30,1019.49
730625.59,299880.87,1019.13
730623.28,299880.48,1019.23
730621.00,299880.08,1019.46
730618.56,299879.69,1019.20
730616.29,299879.30,1019.36
730613.95,299878.90,1019.23
730611.64,299878.51,1019.33
730609.33,299878.11,1019.43
730708.72,299899.81,1019.39
730706.32,299899.42,1019.13
730704.04,299899.02,1019.39
730701.73,299898.63,1019.46
730699.32,299898.24,1019.36
730697.08,299897.84,1019.26
730694.77,299897.48,1019.20
730692.30,299897.05,1019.07
730685.38,299895.87,1019.26
730680.63,299895.08,1019.13
730678.39,299894.69,1019.29
730676.01,299894.29,1019.43
730673.74,299893.90,1019.36
730671.46,299893.50,1019.29
730669.12,299893.11,1019.39
730666.78,299892.72,1019.59
730664.34,299892.32,1019.33
730662.10,299891.93,1019.49
730659.72,299891.53,1019.39
730657.38,299891.14,1019.52
730654.97,299890.72,1019.10
730650.36,299889.96,1019.75
730648.08,299889.56,1019.92
730643.23,299888.75,1019.26
730640.89,299888.35,1019.29
730638.52,299887.93,1019.20
730636.21,299887.57,1019.07
730633.80,299887.14,1019.07
730631.53,299886.75,1019.23
730629.22,299886.38,1019.62
730624.40,299885.57,1019.00
730622.19,299885.17,1019.36
730619.89,299884.81,1019.33
730617.51,299884.38,1019.23
730615.07,299883.99,1019.20
730612.73,299883.60,1018.97
730610.36,299883.17,1019.10
730608.08,299882.81,1019.29
730707.95,299903.97,1019.56
730705.51,299903.58,1019.10
730703.20,299903.18,1019.26
730700.96,299902.79,1019.75
730698.55,299902.39,1019.43
730696.21,299902.00,1019.43
730693.84,299901.57,1019.33
730691.56,299901.21,1019.43
730689.19,299900.78,1019.46
730686.88,299900.39,1019.52
730684.51,299900.00,1019.36
730682.20,299899.60,1019.26
730679.86,299899.21,1019.13
730677.52,299898.81,1019.23
730675.27,299898.45,1019.59
730672.83,299898.03,1019.23
730670.49,299897.63,1019.33
730668.12,299897.24,1019.13
730665.81,299896.85,1019.46
730663.50,299896.45,1019.39
730661.09,299896.03,1019.26
730658.89,299895.66,1019.82
730656.48,299895.27,1019.62
730651.80,299894.48,1019.10
730649.55,299894.08,1019.59
730647.21,299893.69,1019.69
730644.84,299893.26,1019.39
730642.43,299892.87,1019.46
730640.19,299892.51,1019.29
730637.78,299892.08,1019.33
730635.41,299891.69,1019.43
730633.03,299891.30,1019.20
730630.72,299890.90,1019.46
730628.25,299890.48,1019.00
730625.98,299890.08,1019.20
730623.67,299889.69,1019.10
730621.36,299889.29,1019.10
730616.61,299888.51,1019.00
730614.30,299888.11,1019.29
730609.65,299887.33,1019.49
730707.30,299908.61,1019.13
730704.92,299908.22,1018.93
730702.65,299907.83,1019.16
730700.30,299907.43,1019.13
730697.93,299907.01,1019.16
730695.62,299906.64,1019.16
730690.94,299905.82,1019.33
730688.66,299905.46,1019.49
730686.29,299905.03,1019.56
730683.95,299904.64,1019.36
730681.54,299904.25,1019.23
730679.23,299903.85,1019.16
730676.99,299903.46,1019.16
730674.68,299903.06,1019.36
730672.31,299902.67,1019.29
730669.97,299902.28,1019.43
730667.59,299901.88,1019.33
730665.32,299901.49,1019.49
730662.91,299901.09,1019.36
730660.50,299900.67,1019.03
730658.26,299900.31,1019.29
730655.95,299899.91,1019.29
730653.71,299899.51,1019.66
730651.34,299899.12,1019.72
730648.89,299898.70,1019.07
730646.55,299898.30,1019.26
730644.25,299897.91,1019.39
730641.90,299897.51,1019.39
730639.50,299897.12,1019.23
730637.22,299896.73,1019.49
730634.85,299896.30,1019.59
730632.51,299895.91,1019.43
730630.07,299895.52,1019.10
730627.76,299895.12,1019.46
730625.42,299894.73,1019.36
730623.04,299894.33,1019.13
730618.39,299893.55,1019.03
730616.02,299893.12,1019.10
730613.64,299892.73,1018.93
730611.37,299892.33,1019.33
730608.96,299891.94,1019.13
730708.94,299913.49,1019.39
730706.57,299913.10,1019.46
730704.23,299912.70,1019.20
730701.82,299912.28,1019.10
730697.20,299911.49,1019.20
730694.89,299911.09,1019.49
730692.55,299910.70,1019.33
730690.18,299910.31,1019.29
730687.80,299909.91,1019.26
730685.50,299909.52,1019.26
730683.12,299909.09,1019.26
730680.81,299908.73,1019.13
730678.50,299908.34,1019.10
730676.13,299907.91,1019.03
730673.89,299907.55,1019.26
730671.51,299907.12,1019.36
730669.17,299906.73,1019.20
730666.80,299906.34,1019.20
730664.46,299905.94,1019.33
730662.15,299905.55,1019.33
730659.74,299905.15,1019.23
730657.40,299904.73,1019.10
730655.06,299904.33,1019.26
730652.78,299903.94,1019.26
730650.48,299903.58,1019.10
730648.10,299903.15,1019.07
730645.86,299902.79,1019.26
730643.39,299902.36,1019.10
730641.14,299901.97,1019.43
730638.80,299901.57,1019.43
730636.43,299901.18,1019.46
730634.09,299900.79,1019.43
730631.74,299900.39,1019.56
730629.34,299899.97,1019.29
730626.96,299899.57,1019.20
730624.62,299899.18,1019.10
730622.35,299898.78,1019.20
730619.97,299898.39,1019.23
730617.70,299898.00,1019.23
730615.32,299897.60,1019.23
730612.98,299897.21,1019.56
730608.23,299896.39,1019.39
730707.75,299917.86,1019.33
730705.41,299917.46,1019.13
730703.00,299917.07,1019.07
730700.79,299916.67,1019.20
730698.45,299916.28,1019.07
730696.11,299915.88,1019.29
730693.77,299915.49,1019.29
730691.46,299915.10,1019.20
730689.09,299914.70,1019.26
730686.71,299914.31,1019.23
730684.44,299913.91,1019.26
730682.10,299913.52,1019.26
730679.75,299913.13,1019.26
730677.38,299912.70,1019.10
730675.07,299912.31,1019.10
730672.73,299911.91,1019.16
730670.39,299911.52,1019.36
730667.98,299911.13,1019.23
730665.67,299910.73,1019.20
730663.37,299910.34,1019.29
730661.02,299909.94,1019.03
730658.72,299909.55,1019.00
730656.31,299909.12,1019.26
730654.03,299908.73,1019.36
730651.63,299908.34,1019.00
730649.38,299907.94,1019.52
730647.04,299907.54,1019.43
730644.54,299907.12,1018.93
730637.58,299905.94,1019.36
730635.27,299905.54,1019.46
730632.86,299905.15,1019.26
730630.62,299904.76,1019.33
730628.25,299904.36,1019.10
730625.87,299903.97,1019.26
730623.56,299903.58,1019.29
730621.26,299903.18,1019.43
730618.88,299902.75,1019.29
730616.54,299902.36,1019.29
730614.20,299901.97,1019.10
730611.79,299901.57,1019.00
730609.42,299901.15,1018.97
730707.84,299922.35,1019.59
730705.44,299921.96,1019.29
730703.06,299921.56,1019.10
730700.66,299921.14,1019.00
730698.41,299920.74,1019.29
730696.07,299920.35,1019.13
730693.73,299919.96,1019.16
730691.39,299919.56,1019.13
730689.11,299919.17,1019.29
730686.77,299918.77,1019.10
730684.40,299918.38,1019.13
730682.09,299917.98,1019.29
730679.78,299917.59,1019.33
730677.37,299917.16,1019.10
730675.07,299916.80,1019.33
730672.76,299916.37,1019.52
730670.45,299915.98,1019.69
730668.24,299915.62,1019.92
730665.80,299915.22,1019.43
730663.49,299914.83,1019.33
730661.05,299914.41,1019.10
730658.71,299914.01,1019.03
730656.34,299913.62,1018.97
730654.09,299913.22,1019.16
730651.78,299912.83,1019.33
730649.44,299912.43,1019.72
730646.97,299912.01,1019.26
730644.66,299911.62,1019.33
730615.14,299912.28,1018.97
730617.52,299912.67,1019.03
730619.89,299913.10,1019.10
730622.33,299913.49,1019.13
730624.71,299913.91,1019.16
730627.02,299914.31,1019.23
730629.45,299914.70,1019.36
730631.86,299915.12,1019.23
730634.17,299915.52,1019.46
730636.58,299915.94,1019.46
730638.92,299916.34,1019.20
730641.23,299916.73,1019.16
730643.60,299917.13,1019.16
730646.04,299917.55,1019.36
730648.45,299917.97,1019.52
730650.69,299918.34,1019.33
730653.07,299918.76,1019.29
730655.47,299919.16,1019.13
730657.78,299919.55,1018.93
730660.16,299919.98,1019.00
730662.47,299920.37,1019.07
730664.74,299920.77,1019.07
730667.21,299921.16,1019.16
730669.65,299921.58,1019.59
730672.06,299922.01,1019.49
730674.47,299922.40,1019.36
730676.74,299922.79,1019.07
730679.15,299923.22,1019.23
730681.49,299923.61,1019.29
730683.90,299924.00,1019.46
730686.31,299924.43,1019.85
730688.55,299924.83,1019.43
730690.92,299925.22,1019.23
730693.27,299925.65,1019.16
730695.64,299926.04,1019.13
730698.01,299926.43,1019.23
730700.36,299926.83,1019.20
730702.66,299927.25,1018.97
730704.97,299927.65,1019.00
730707.35,299928.04,1019.03
730609.13,299915.70,1019.43
730611.44,299916.09,1019.10
730613.78,299916.48,1018.87
730616.29,299916.91,1019.10
730618.63,299917.33,1019.13
730620.94,299917.73,1019.10
730623.35,299918.12,1019.20
730625.76,299918.54,1019.52
730628.10,299918.94,1019.36
730630.50,299919.36,1019.26
730632.94,299919.79,1019.36
730635.32,299920.18,1019.33
730637.56,299920.58,1018.93
730639.97,299920.97,1019.00
730642.41,299921.39,1019.46
730644.72,299921.79,1019.39
730647.09,299922.21,1019.33
730651.87,299923.00,1019.66
730654.21,299923.43,1019.39
730656.52,299923.82,1019.07
730658.93,299924.24,1019.16
730661.27,299924.64,1019.29
730663.55,299925.03,1019.20
730665.89,299925.43,1019.10
730668.30,299925.82,1019.16
730670.67,299926.25,1019.26
730673.08,299926.64,1019.33
730675.58,299927.09,1019.52
730677.89,299927.49,1019.36
730680.10,299927.85,1019.20
730682.51,299928.28,1019.33
730684.85,299928.67,1019.33
730687.26,299929.10,1019.26
730689.60,299929.49,1019.16
730691.94,299929.88,1019.13
730694.35,299930.31,1019.00
730696.69,299930.70,1019.10
730699.03,299931.10,1019.03
730701.37,299931.52,1018.97
730703.71,299931.92,1019.03
730706.09,299932.31,1019.10
730708.43,299932.70,1019.00
730609.60,299920.51,1019.26
730611.91,299920.90,1019.10
730614.25,299921.33,1018.90
730616.72,299921.72,1019.26
730619.10,299922.14,1019.03
730621.50,299922.57,1019.29
730623.88,299922.96,1019.39
730626.28,299923.35,1019.46
730628.53,299923.75,1019.33
730630.90,299924.18,1019.07
730633.28,299924.57,1018.97
730635.72,299924.99,1019.16
730638.12,299925.42,1019.29
730640.46,299925.81,1019.20
730642.77,299926.21,1019.07
730645.15,299926.60,1019.13
730647.55,299927.03,1019.39
730650.00,299927.45,1019.69
730652.27,299927.81,1019.39
730654.61,299928.24,1019.07
730657.05,299928.66,1019.13
730659.39,299929.06,1019.36
730661.80,299929.45,1019.43
730664.11,299929.84,1019.26
730666.42,299930.27,1018.90
730668.83,299930.66,1019.23
730671.13,299931.06,1019.33
730673.47,299931.45,1019.07
730675.78,299931.88,1019.16
730678.22,299932.27,1019.20
730680.66,299932.69,1019.26
730683.01,299933.09,1019.29
730685.41,299933.51,1019.33
730687.69,299933.91,1019.13
730690.03,299934.30,1019.13
730692.47,299934.73,1019.46
730694.78,299935.12,1019.43
730697.12,299935.52,1019.10
730699.46,299935.94,1019.03
730701.90,299936.33,1019.13
730704.21,299936.73,1019.13
730706.55,299937.12,1019.20
730708.93,299937.55,1019.20
730610.35,299925.24,1019.26
730612.66,299925.64,1019.13
730615.07,299926.06,1019.13
730617.44,299926.46,1019.10
730619.82,299926.88,1019.23
730622.23,299927.28,1019.20
730624.63,299927.70,1019.36
730626.97,299928.09,1019.29
730629.28,299928.49,1019.07
730631.62,299928.88,1019.13
730634.20,299929.34,1019.66
730636.60,299929.73,1019.62
730638.88,299930.12,1019.56
730641.19,299930.52,1019.36
730643.46,299930.91,1019.33
730645.87,299931.34,1019.10
730648.24,299931.73,1018.90
730650.59,299932.16,1019.07
730653.06,299932.55,1019.39
730655.30,299932.95,1019.20
730657.78,299933.37,1019.33
730660.22,299933.79,1019.49
730662.49,299934.19,1019.23
730664.83,299934.58,1019.13
730667.17,299934.98,1019.13
730669.58,299935.40,1019.26
730672.02,299935.82,1019.62
730674.33,299936.22,1019.59
730676.77,299936.61,1019.82
730679.01,299937.01,1019.43
730681.42,299937.43,1019.43
730683.79,299937.82,1019.46
730686.04,299938.22,1019.23
730688.44,299938.65,1019.00
730690.82,299939.04,1019.26
730693.16,299939.43,1019.13
730695.50,299939.86,1019.20
730697.78,299940.26,1019.13
730700.22,299940.65,1019.03
730702.59,299941.07,1019.07
730705.00,299941.46,1019.33
730707.37,299941.89,1019.23
730609.36,299929.77,1019.10
730611.71,299930.16,1019.29
730614.08,299930.56,1019.29
730616.49,299930.98,1019.23
730618.83,299931.37,1019.29
730621.37,299931.80,1019.85
730623.61,299932.19,1019.56
730625.92,299932.59,1019.20
730628.26,299933.01,1018.90
730630.67,299933.44,1019.07
730633.17,299933.83,1019.52
730635.48,299934.26,1019.46
730637.89,299934.65,1019.62
730640.20,299935.04,1019.52
730642.47,299935.44,1019.29
730644.85,299935.86,1019.03
730647.19,299936.26,1019.03
730649.63,299936.68,1019.23
730652.07,299937.11,1019.29
730654.38,299937.50,1019.26
730656.69,299937.89,1019.10
730659.09,299938.29,1019.36
730661.50,299938.71,1019.46
730663.81,299939.11,1019.33
730666.15,299939.50,1019.33
730668.53,299939.93,1019.07
730670.87,299940.32,1019.23
730673.34,299940.74,1019.59
730675.75,299941.17,1019.56
730678.02,299941.56,1019.46
730680.37,299941.96,1019.36
730682.64,299942.35,1019.13
730685.08,299942.78,1019.39
730687.52,299943.17,1019.75
730689.73,299943.57,1019.29
730692.17,299943.99,1019.23
730694.58,299944.38,1019.43
730696.89,299944.81,1019.23
730699.26,299945.20,1019.26
730701.60,299945.60,1019.49
730703.88,299945.99,1019.00
730706.22,299946.39,1019.07
730708.59,299946.81,1019.20
730609.73,299934.48,1019.16
730612.07,299934.91,1019.10
730614.41,299935.31,1019.07
730616.88,299935.73,1019.20
730619.32,299936.15,1019.16
730621.53,299936.52,1019.07
730626.22,299937.34,1018.87
730628.72,299937.76,1019.13
730631.13,299938.18,1019.39
730633.41,299938.58,1019.10
730636.04,299939.00,1019.95
730638.42,299939.42,1019.85
730640.79,299939.82,1019.89
730643.03,299940.21,1019.29
730647.68,299941.04,1019.26
730650.06,299941.43,1019.43
730652.40,299941.82,1019.33
730654.77,299942.25,1019.36
730657.15,299942.64,1019.49
730659.52,299943.07,1019.46
730661.90,299943.46,1019.39
730664.34,299943.88,1019.36
730666.65,299944.28,1019.16
730668.99,299944.67,1019.29
730671.33,299945.10,1019.13
730673.70,299945.49,1019.36
730676.05,299945.89,1019.23
730678.42,299946.31,1019.46
730680.73,299946.71,1019.36
730683.07,299947.10,1019.16
730685.48,299947.52,1019.46
730687.88,299947.92,1019.23
730690.26,299948.34,1019.29
730692.53,299948.74,1019.10
730694.91,299949.13,1019.10
730697.25,299949.53,1019.20
730699.56,299949.95,1018.87
730702.07,299950.37,1019.52
730704.41,299950.77,1019.23
730610.91,299939.14,1019.29
730613.18,299939.54,1019.10
730615.56,299939.93,1018.97
730617.87,299940.33,1018.93
730620.27,299940.75,1019.10
730622.58,299941.15,1018.90
730624.92,299941.54,1019.00
730627.36,299941.97,1019.23
730629.74,299942.36,1019.36
730632.21,299942.81,1019.62
730634.68,299943.24,1019.69
730637.03,299943.63,1019.69
730639.27,299944.03,1019.10
730641.61,299944.42,1019.13
730644.05,299944.85,1019.20
730646.46,299945.24,1019.36
730648.73,299945.63,1019.52
730651.11,299946.06,1019.23
730653.45,299946.45,1019.26
730655.86,299946.88,1019.43
730658.23,299947.27,1019.29
730660.57,299947.66,1019.39
730663.01,299948.09,1019.69
730665.32,299948.48,1019.52
730667.70,299948.91,1019.33
730670.10,299949.30,1019.20
730672.31,299949.70,1019.07
730674.75,299950.12,1019.36
730677.09,299950.52,1019.10
730679.47,299950.94,1019.07
730681.81,299951.34,1019.07
730684.15,299951.73,1019.20
730686.49,299952.12,1019.03
730688.83,299952.55,1019.10
730691.24,299952.94,1019.07
730693.62,299953.37,1018.97
730695.92,299953.76,1018.93
730698.33,299954.19,1019.07
730700.67,299954.58,1019.16
730703.05,299954.97,1019.20
730642.35,299911.22,1019.36
730640.11,299910.82,1019.46
730637.70,299910.43,1019.23
730633.02,299909.64,1019.36
730630.65,299909.22,1019.36
730628.27,299908.83,1019.16
730625.93,299908.43,1019.29
730623.49,299908.01,1018.97
730621.18,299907.61,1019.03
730618.81,299907.22,1019.07
730616.57,299906.82,1019.46
730614.09,299906.43,1018.93
730611.82,299906.04,1019.20
730609.61,299905.64,1019.39
730709.10,299927.20,1019.00
730706.82,299926.81,1019.07
730704.45,299926.42,1019.03
730702.07,299926.02,1019.03
730699.76,299925.63,1019.03
730697.49,299925.23,1019.29
730695.11,299924.84,1019.13
730692.84,299924.44,1019.23
730690.56,299924.05,1019.29
730688.29,299923.65,1019.62
730685.95,299923.26,1019.66
730683.57,299922.87,1019.39
730681.20,299922.44,1019.29
730678.82,299922.05,1019.26
730676.45,299921.65,1019.00
730674.14,299921.26,1019.36
730671.90,299920.86,1019.69
730667.18,299920.08,1019.16
730664.87,299919.68,1019.10
730662.47,299919.29,1019.07
730660.16,299918.89,1019.00
730657.75,299918.47,1018.93
730655.48,299918.07,1019.13
730653.17,299917.68,1019.26
730650.76,299917.29,1019.29
730648.49,299916.89,1019.46
730646.11,299916.50,1019.39
730643.77,299916.10,1019.20
730641.49,299915.71,1019.20
730639.12,299915.28,1019.20
730636.91,299914.92,1019.56
730634.57,299914.52,1019.52
730632.03,299914.10,1019.13
730629.69,299913.68,1019.23
730627.28,299913.28,1019.20
730625.04,299912.89,1019.20
730622.63,299912.50,1019.10
730620.29,299912.10,1019.10
730617.95,299911.67,1019.07
730615.54,299911.28,1019.00
730613.23,299910.89,1019.00
730608.72,299910.13,1019.56
730708.92,299931.51,1019.03
730706.58,299931.11,1019.07
730704.24,299930.72,1019.03
730701.86,299930.30,1018.93
730699.56,299929.90,1019.07
730697.25,299929.51,1019.13
730694.87,299929.11,1019.00
730692.56,299928.72,1019.10
730690.19,299928.32,1019.10
730687.91,299927.93,1019.26
730685.77,299927.56,1019.52
730683.33,299927.14,1019.36
730681.02,299926.74,1019.26
730678.58,299926.35,1019.07
730676.34,299925.96,1019.52
730673.97,299925.56,1019.36
730671.66,299925.17,1019.39
730669.25,299924.74,1019.20
730666.88,299924.35,1019.20
730664.50,299923.96,1019.20
730662.26,299923.56,1019.16
730659.89,299923.17,1019.23
730657.48,299922.74,1019.07
730655.14,299922.35,1019.29
730652.86,299921.95,1019.56
730650.55,299921.56,1019.72
730648.18,299921.17,1019.69
730645.77,299920.74,1019.36
730643.43,299920.35,1019.43
730641.09,299919.95,1019.20
730638.78,299919.56,1019.23
730636.31,299919.14,1018.97
730634.16,299918.77,1019.36
730631.76,299918.38,1019.33
730629.41,299917.95,1019.29
730627.17,299917.59,1019.52
730624.67,299917.16,1019.26
730622.36,299916.77,1019.16
730620.02,299916.38,1019.13
730617.61,299915.95,1019.00
730615.33,299915.55,1019.23
730612.89,299915.16,1018.93
730610.62,299914.77,1019.26
730708.43,299936.31,1019.16
730706.09,299935.92,1019.16
730703.72,299935.49,1019.13
730701.37,299935.10,1019.07
730699.03,299934.71,1019.03
730696.69,299934.31,1019.13
730694.42,299933.92,1019.36
730692.04,299933.52,1019.36
730689.70,299933.10,1019.16
730687.36,299932.70,1019.13
730685.15,299932.34,1019.39
730682.78,299931.95,1019.26
730680.47,299931.52,1019.26
730678.09,299931.13,1019.20
730675.72,299930.73,1019.13
730673.34,299930.31,1019.03
730671.07,299929.94,1019.33
730668.69,299929.52,1019.23
730666.35,299929.12,1019.07
730664.08,299928.73,1019.26
730661.77,299928.33,1019.46
730659.43,299927.94,1019.36
730657.05,299927.55,1019.10
730654.71,299927.15,1019.07
730652.37,299926.76,1019.33
730650.10,299926.36,1019.72
730647.76,299925.97,1019.49
730645.31,299925.55,1019.20
730642.97,299925.15,1019.13
730640.53,299924.73,1019.00
730638.26,299924.33,1019.20
730635.88,299923.94,1019.10
730633.48,299923.51,1018.93
730631.20,299923.15,1019.13
730628.89,299922.72,1019.52
730626.52,299922.33,1019.36
730624.27,299921.93,1019.43
730621.93,299921.54,1019.33
730619.53,299921.15,1019.03
730617.22,299920.75,1019.26
730614.75,299920.33,1018.90
730612.47,299919.93,1019.07
730610.16,299919.54,1019.26
730707.97,299940.95,1019.23
730705.70,299940.56,1019.33
730703.29,299940.13,1019.07
730700.91,299939.74,1019.00
730698.64,299939.35,1019.10
730696.23,299938.92,1019.03
730693.92,299938.53,1019.20
730691.61,299938.13,1019.26
730689.21,299937.74,1019.03
730686.90,299937.34,1019.20
730684.59,299936.95,1019.49
730682.28,299936.55,1019.36
730680.01,299936.16,1019.29
730677.73,299935.76,1019.62
730675.49,299935.40,1019.82
730672.98,299934.98,1019.49
730670.67,299934.58,1019.49
730668.23,299934.16,1019.13
730665.89,299933.76,1019.26
730663.55,299933.37,1019.13
730661.28,299932.97,1019.46
730658.90,299932.55,1019.43
730656.63,299932.19,1019.26
730654.32,299931.79,1019.26
730652.01,299931.40,1019.36
730649.57,299930.97,1019.29
730647.13,299930.55,1019.10
730644.85,299930.19,1019.10
730642.51,299929.76,1019.20
730640.34,299929.39,1019.59
730637.96,299928.97,1019.62
730635.55,299928.58,1019.59
730633.18,299928.18,1019.39
730630.74,299927.76,1019.03
730628.40,299927.36,1019.13
730626.09,299926.97,1019.39
730623.75,299926.58,1019.26
730621.41,299926.18,1019.16
730618.97,299925.76,1019.16
730616.66,299925.36,1019.07
730614.32,299924.97,1019.13
730611.98,299924.54,1019.13
730609.70,299924.18,1019.23
730707.73,299945.33,1019.23
730705.33,299944.93,1019.10
730703.02,299944.54,1019.16
730700.81,299944.14,1019.39
730698.47,299943.75,1019.33
730696.13,299943.35,1019.33
730693.78,299942.96,1019.23
730691.44,299942.57,1019.26
730689.13,299942.17,1019.29
730686.86,299941.78,1019.66
730684.45,299941.35,1019.29
730682.04,299940.96,1019.07
730679.80,299940.56,1019.59
730677.46,299940.17,1019.46
730675.18,299939.77,1019.62
730672.91,299939.38,1019.62
730670.47,299938.95,1019.20
730668.06,299938.56,1019.00
730665.79,299938.17,1019.26
730663.48,299937.77,1019.36
730661.17,299937.38,1019.49
730658.73,299936.95,1019.26
730656.36,299936.56,1019.20
730654.05,299936.16,1019.16
730651.67,299935.77,1019.23
730649.43,299935.37,1019.33
730647.06,299934.98,1019.00
730644.62,299934.56,1018.93
730642.41,299934.16,1019.46
730640.06,299933.77,1019.43
730637.69,299933.37,1019.46
730635.32,299932.95,1019.46
730633.01,299932.59,1019.43
730630.63,299932.16,1019.23
730628.26,299931.77,1019.16
730626.02,299931.37,1019.20
730623.77,299931.01,1019.59
730621.47,299930.61,1019.79
730619.06,299930.19,1019.33
730616.62,299929.76,1019.20
730614.24,299929.37,1019.29
730611.87,299928.98,1019.29
730609.56,299928.58,1019.13
730704.73,299949.41,1019.13
730700.11,299948.62,1019.29
730697.77,299948.23,1019.20
730695.40,299947.84,1019.26
730690.72,299947.05,1019.16
730688.41,299946.62,1019.29
730686.16,299946.26,1019.62
730683.69,299945.84,1019.26
730681.42,299945.44,1019.23
730679.11,299945.04,1019.56
730676.73,299944.65,1019.23
730674.46,299944.26,1019.59
730672.05,299943.83,1019.39
730669.74,299943.44,1019.13
730667.40,299943.04,1019.33
730665.06,299942.65,1019.43
730662.68,299942.26,1019.20
730660.38,299941.86,1019.43
730658.07,299941.47,1019.46
730655.76,299941.07,1019.33
730653.42,299940.64,1019.33
730651.04,299940.25,1019.46
730648.64,299939.86,1019.29
730646.26,299939.43,1019.26
730641.71,299938.64,1019.43
730639.57,299938.28,1020.05
730637.13,299937.88,1019.92
730634.69,299937.46,1019.46
730632.31,299937.07,1019.43
730629.87,299936.64,1019.20
730627.56,299936.25,1019.07
730625.12,299935.83,1019.00
730622.85,299935.43,1019.16
730620.47,299935.04,1019.29
730618.20,299934.64,1019.26
730615.89,299934.25,1019.13
730613.52,299933.85,1019.13
730611.14,299933.46,1019.03
730708.89,299954.98,1019.00
730704.21,299954.15,1019.03
730702.00,299953.79,1019.46
730699.56,299953.37,1019.07
730697.18,299952.97,1018.97
730694.84,299952.58,1018.90
730692.50,299952.15,1018.97
730690.22,299951.76,1019.23
730687.82,299951.36,1019.03
730685.54,299950.97,1019.13
730683.20,299950.58,1019.07
730680.82,299950.15,1019.07
730678.55,299949.75,1019.16
730676.21,299949.36,1019.23
730673.93,299948.96,1019.29
730671.56,299948.57,1019.03
730669.25,299948.18,1019.26
730666.94,299947.78,1019.39
730664.60,299947.39,1019.56
730662.26,299946.96,1019.59
730659.85,299946.57,1019.33
730657.51,299946.18,1019.43
730655.20,299945.78,1019.43
730652.89,299945.39,1019.36
730650.52,299944.96,1019.29
730648.21,299944.56,1019.43
730645.87,299944.17,1019.39
730643.53,299943.78,1019.23
730641.19,299943.38,1019.46
730638.85,299942.99,1019.43
730636.60,299942.59,1019.75
730634.23,299942.17,1019.66
730631.89,299941.77,1019.62
730629.41,299941.35,1019.29
730627.04,299940.96,1019.16
730624.73,299940.56,1019.00
730622.32,299940.14,1018.87
730620.02,299939.74,1019.07
730617.61,299939.35,1018.97
730615.27,299938.96,1018.97
730613.02,299938.56,1019.07
730610.68,299938.17,1019.29
730609.59,299943.81,1019.39
730611.94,299944.24,1019.13
730616.62,299945.02,1019.10
730619.03,299945.45,1019.07
730621.40,299945.84,1018.93
730623.87,299946.26,1019.33
730626.31,299946.69,1019.66
730630.96,299947.48,1019.36
730633.27,299947.90,1019.29
730635.81,299948.33,1019.79
730638.09,299948.72,1019.46
730640.46,299949.11,1019.56
730642.87,299949.54,1019.49
730645.11,299949.94,1019.29
730647.49,299950.33,1019.20
730649.83,299950.76,1019.03
730652.14,299951.15,1019.10
730654.54,299951.54,1019.07
730656.88,299951.94,1019.10
730659.29,299952.36,1019.00
730664.04,299953.18,1019.39
730666.48,299953.60,1019.29
730668.79,299954.00,1019.26
730671.20,299954.42,1019.49
730673.51,299954.82,1019.20
730675.81,299955.21,1019.16
730678.19,299955.61,1019.16
730680.60,299956.03,1019.29
730683.04,299956.45,1019.33
730685.34,299956.85,1019.13
730687.65,299957.24,1019.20
730690.06,299957.67,1019.23
730692.37,299958.06,1019.20
730694.74,299958.46,1019.07
730697.15,299958.88,1019.23
730699.49,299959.28,1019.29
730701.93,299959.70,1019.36
730704.21,299960.09,1019.26
730706.65,299960.52,1019.49
730708.96,299960.91,1019.33
730610.59,299949.00,1019.49
730612.87,299949.39,1019.33
730615.21,299949.82,1019.16
730617.58,299950.21,1019.13
730619.99,299950.64,1019.20
730622.47,299951.06,1019.43
730624.81,299951.46,1019.43
730627.18,299951.88,1019.43
730631.93,299952.67,1019.26
730634.30,299953.09,1019.13
730636.68,299953.49,1019.33
730639.09,299953.91,1019.39
730641.43,299954.31,1019.39
730643.77,299954.73,1019.43
730646.18,299955.12,1019.43
730648.42,299955.52,1019.03
730650.83,299955.95,1019.26
730653.17,299956.34,1019.23
730655.48,299956.73,1019.16
730657.92,299957.16,1019.33
730660.26,299957.55,1019.26
730662.70,299957.98,1019.23
730665.01,299958.37,1019.07
730667.35,299958.80,1019.16
730669.72,299959.19,1019.26
730672.06,299959.58,1019.23
730674.47,299960.01,1019.36
730676.88,299960.43,1019.26
730679.25,299960.83,1019.33
730681.59,299961.22,1019.23
730683.90,299961.65,1019.20
730686.31,299962.04,1019.16
730688.62,299962.44,1019.13
730690.93,299962.86,1019.07
730693.40,299963.25,1019.16
730695.78,299963.68,1019.39
730698.12,299964.07,1019.13
730700.49,299964.50,1019.26
730702.77,299964.89,1019.23
730705.14,299965.29,1019.23
730707.48,299965.68,1019.29
730610.19,299953.31,1019.56
730612.50,299953.70,1019.46
730614.84,299954.10,1019.23
730617.15,299954.49,1019.13
730619.69,299954.95,1019.39
730621.99,299955.34,1019.29
730624.44,299955.77,1019.72
730629.22,299956.58,1019.75
730631.59,299956.98,1019.69
730633.83,299957.37,1019.43
730636.34,299957.80,1019.92
730638.65,299958.19,1019.59
730640.96,299958.58,1019.33
730643.30,299959.01,1019.26
730645.74,299959.44,1019.46
730648.05,299959.83,1019.29
730650.42,299960.22,1019.10
730652.80,299960.65,1019.36
730655.10,299961.04,1019.20
730657.45,299961.44,1019.20
730659.82,299961.86,1019.16
730662.29,299962.29,1019.29
730664.57,299962.68,1019.26
730666.98,299963.07,1019.33
730669.42,299963.50,1019.52
730671.79,299963.89,1019.26
730674.13,299964.32,1019.43
730676.34,299964.68,1019.20
730678.78,299965.11,1019.56
730681.12,299965.50,1019.26
730683.40,299965.90,1019.23
730685.77,299966.32,1019.10
730688.18,299966.71,1019.20
730690.56,299967.14,1019.16
730692.86,299967.53,1019.13
730695.30,299967.96,1019.39
730697.71,299968.38,1019.26
730700.02,299968.78,1019.23
730702.36,299969.17,1019.20
730704.70,299969.57,1019.23
730707.08,299969.99,1019.29
730611.78,299958.42,1019.62
730614.22,299958.81,1019.72
730616.49,299959.24,1019.26
730618.90,299959.63,1019.39
730621.27,299960.06,1019.62
730623.65,299960.45,1019.49
730625.99,299960.84,1019.49
730630.74,299961.66,1019.62
730633.15,299962.09,1020.02
730635.62,299962.51,1020.02
730637.99,299962.90,1020.02
730640.30,299963.30,1019.75
730642.61,299963.72,1019.49
730644.89,299964.12,1019.43
730647.26,299964.51,1019.43
730649.57,299964.91,1019.20
730651.88,299965.30,1019.20
730654.28,299965.73,1019.23
730656.69,299966.15,1019.23
730659.03,299966.55,1019.16
730661.37,299966.94,1019.23
730666.16,299967.79,1019.36
730668.53,299968.18,1019.36
730670.87,299968.58,1019.33
730673.21,299969.00,1019.33
730675.62,299969.40,1019.33
730678.00,299969.82,1019.43
730680.30,299970.22,1019.26
730682.78,299970.64,1019.46
730685.12,299971.03,1019.43
730687.43,299971.43,1019.46
730689.77,299971.82,1019.26
730692.11,299972.25,1019.46
730694.48,299972.64,1019.39
730696.83,299973.04,1019.49
730699.13,299973.46,1019.46
730701.57,299973.85,1019.46
730703.98,299974.28,1019.62
730706.29,299974.67,1019.39
730708.63,299975.07,1019.33
730612.18,299963.53,1019.43
730614.49,299963.92,1019.29
730616.86,299964.35,1019.29
730619.27,299964.74,1019.43
730621.74,299965.16,1019.75
730623.99,299965.56,1019.36
730626.36,299965.98,1019.56
730628.84,299966.41,1019.75
730631.21,299966.80,1019.72
730633.75,299967.22,1020.18
730635.93,299967.62,1019.56
730643.02,299968.83,1019.69
730645.46,299969.26,1019.95
730647.70,299969.65,1019.59
730650.11,299970.05,1019.52
730652.51,299970.47,1019.49
730654.76,299970.87,1019.07
730657.13,299971.26,1019.03
730659.47,299971.69,1019.16
730661.85,299972.08,1019.07
730664.22,299972.47,1019.20
730666.63,299972.90,1019.33
730668.97,299973.29,1019.16
730671.28,299973.72,1019.16
730673.75,299974.14,1019.33
730676.13,299974.53,1019.46
730678.40,299974.93,1019.16
730680.84,299975.35,1019.46
730683.12,299975.75,1019.39
730685.43,299976.14,1019.23
730687.90,299976.57,1019.36
730690.27,299976.96,1019.39
730692.62,299977.39,1019.36
730694.92,299977.78,1019.36
730697.36,299978.17,1019.59
730699.74,299978.60,1019.66
730702.08,299978.99,1019.49
730704.42,299979.42,1019.46
730706.66,299979.78,1019.36
730709.07,299980.21,1019.36
730611.15,299967.79,1019.49
730613.53,299968.21,1019.59
730615.90,299968.61,1019.52
730618.27,299969.00,1019.36
730620.58,299969.43,1019.26
730623.06,299969.85,1019.43
730625.46,299970.24,1019.33
730627.87,299970.67,1019.89
730630.25,299971.06,1019.95
730634.99,299971.88,1020.02
730637.40,299972.30,1020.08
730639.61,299972.70,1019.79
730642.05,299973.13,1019.72
730644.36,299973.52,1019.66
730646.67,299973.92,1019.59
730649.01,299974.31,1019.20
730651.48,299974.73,1019.36
730653.86,299975.16,1019.43
730656.20,299975.55,1019.39
730658.51,299975.95,1019.36
730660.85,299976.34,1019.29
730663.16,299976.74,1019.33
730665.60,299977.16,1019.39
730667.91,299977.55,1019.20
730670.22,299977.95,1019.26
730672.66,299978.37,1019.23
730675.06,299978.80,1019.23
730677.40,299979.19,1019.29
730679.81,299979.62,1019.39
730682.15,299980.01,1019.59
730684.63,299980.43,1019.66
730686.90,299980.83,1019.26
730689.31,299981.25,1019.29
730691.65,299981.65,1019.36
730694.06,299982.07,1019.75
730696.43,299982.47,1019.89
730698.68,299982.86,1019.52
730701.12,299983.29,1019.66
730703.46,299983.68,1019.52
730705.80,299984.07,1019.66
730708.17,299984.50,1019.49
730612.45,299973.04,1019.29
730614.79,299973.43,1019.36
730617.20,299973.86,1019.49
730619.50,299974.25,1019.36
730621.88,299974.68,1019.36
730624.22,299975.07,1019.16
730626.66,299975.49,1019.39
730629.17,299975.92,1020.02
730631.54,299976.31,1020.12
730633.95,299976.73,1019.79
730636.29,299977.13,1019.75
730638.43,299977.49,1019.16
730641.01,299977.95,1019.79
730645.59,299978.74,1019.52
730647.90,299979.13,1019.33
730650.27,299979.56,1019.29
730652.68,299979.95,1019.23
730655.06,299980.38,1019.52
730657.50,299980.80,1019.66
730659.77,299981.20,1019.43
730662.11,299981.59,1019.23
730664.55,299982.01,1019.20
730666.86,299982.41,1019.29
730671.58,299983.23,1019.26
730673.89,299983.62,1019.20
730676.33,299984.05,1019.36
730678.63,299984.44,1019.29
730680.98,299984.83,1019.29
730683.35,299985.23,1019.33
730685.79,299985.65,1019.49
730692.91,299986.90,1019.49
730697.63,299987.68,1019.82
730700.07,299988.11,1019.85
730702.44,299988.53,1019.82
730704.69,299988.90,1019.59
730706.96,299989.29,1019.59
730610.93,299977.54,1019.98
730613.34,299977.93,1019.82
730615.65,299978.36,1019.26
730617.92,299978.76,1019.13
730620.36,299979.15,1019.39
730622.67,299979.58,1019.33
730625.08,299979.97,1019.43
730627.39,299980.36,1019.16
730632.17,299981.18,1019.46
730634.41,299981.58,1019.26
730636.99,299982.03,1019.69
730639.49,299982.45,1020.08
730641.87,299982.85,1020.25
730644.17,299983.24,1020.02
730646.32,299983.64,1019.29
730648.73,299984.03,1019.39
730651.07,299984.46,1019.29
730653.41,299984.85,1019.36
730655.85,299985.28,1019.33
730658.29,299985.70,1019.59
730660.60,299986.09,1019.39
730663.04,299986.49,1019.62
730665.35,299986.91,1019.56
730667.59,299987.31,1019.10
730669.93,299987.70,1019.03
730672.30,299988.10,1019.13
730674.75,299988.52,1019.20
730677.15,299988.95,1019.29
730679.49,299989.34,1019.20
730681.80,299989.73,1019.16
730684.24,299990.16,1019.33
730686.62,299990.55,1019.56
730688.96,299990.98,1019.56
730691.27,299991.37,1019.43
730693.64,299991.77,1019.36
730698.42,299992.58,1019.43
730700.70,299992.98,1019.29
730703.04,299993.41,1019.20
730705.35,299993.80,1019.23
730707.76,299994.19,1019.29
730708.95,299959.47,1019.03
730706.67,299959.07,1019.29
730704.36,299958.65,1019.26
730702.06,299958.28,1019.39
730699.68,299957.86,1019.10
730697.31,299957.47,1019.16
730694.90,299957.04,1019.03
730692.62,299956.65,1019.20
730690.25,299956.25,1019.23
730688.01,299955.86,1019.20
730685.63,299955.46,1019.23
730683.33,299955.07,1019.23
730681.02,299954.67,1019.20
730678.58,299954.25,1019.13
730676.30,299953.89,1019.10
730673.93,299953.46,1019.16
730671.65,299953.06,1019.33
730669.38,299952.67,1019.23
730666.97,299952.28,1019.10
730664.63,299951.88,1019.20
730662.29,299951.46,1019.23
730659.94,299951.06,1019.23
730657.60,299950.67,1019.26
730655.20,299950.28,1019.10
730652.92,299949.88,1019.13
730650.51,299949.46,1019.10
730648.21,299949.06,1019.23
730645.93,299948.67,1019.33
730643.49,299948.27,1019.00
730641.28,299947.88,1019.20
730638.97,299947.48,1019.52
730636.66,299947.09,1019.75
730634.26,299946.66,1019.43
730631.91,299946.27,1019.49
730629.61,299945.87,1019.69
730627.20,299945.48,1019.49
730624.82,299945.06,1019.39
730622.42,299944.66,1019.03
730620.01,299944.24,1019.00
730617.77,299943.88,1019.07
730615.39,299943.45,1019.03
730610.78,299942.66,1019.43
730708.33,299964.28,1019.36
730706.02,299963.88,1019.33
730703.78,299963.52,1019.36
730701.40,299963.09,1019.26
730698.96,299962.70,1019.20
730696.62,299962.28,1019.36
730694.25,299961.88,1019.23
730691.84,299961.46,1019.10
730689.57,299961.10,1019.16
730687.26,299960.70,1019.20
730685.01,299960.30,1019.23
730682.64,299959.91,1019.26
730680.27,299959.49,1019.26
730677.96,299959.09,1019.29
730675.58,299958.70,1019.23
730673.28,299958.30,1019.29
730670.90,299957.88,1019.29
730668.56,299957.48,1019.23
730666.19,299957.09,1019.10
730663.88,299956.70,1019.13
730661.70,299956.33,1019.52
730659.26,299955.91,1019.26
730656.98,299955.51,1019.52
730654.58,299955.09,1019.16
730652.17,299954.69,1019.07
730647.49,299953.87,1019.16
730645.21,299953.48,1019.39
730642.94,299953.11,1019.46
730640.63,299952.72,1019.46
730638.25,299952.29,1019.26
730635.85,299951.90,1019.36
730633.44,299951.48,1019.13
730631.10,299951.08,1019.26
730628.72,299950.69,1019.69
730626.45,299950.29,1019.36
730624.17,299949.90,1019.56
730621.83,299949.50,1019.62
730619.36,299949.08,1019.03
730617.05,299948.69,1019.16
730614.81,299948.29,1019.26
730612.50,299947.90,1019.33
730610.09,299947.47,1019.46
730708.92,299969.02,1019.16
730706.68,299968.62,1019.26
730704.37,299968.23,1019.16
730702.00,299967.84,1019.13
730699.72,299967.44,1019.26
730697.31,299967.02,1019.16
730695.07,299966.65,1019.46
730692.60,299966.23,1019.07
730690.26,299965.84,1019.10
730687.95,299965.44,1019.10
730685.57,299965.01,1019.07
730683.30,299964.62,1019.29
730681.02,299964.22,1019.33
730678.71,299963.83,1019.36
730676.34,299963.44,1019.26
730673.97,299963.01,1019.66
730671.56,299962.62,1019.23
730669.28,299962.22,1019.49
730666.94,299961.83,1019.26
730664.67,299961.43,1019.20
730662.26,299961.04,1019.20
730659.92,299960.61,1019.20
730657.58,299960.22,1019.16
730655.27,299959.82,1019.39
730652.93,299959.43,1019.33
730650.59,299959.04,1019.20
730648.24,299958.61,1019.23
730645.87,299958.22,1019.46
730643.53,299957.82,1019.29
730641.15,299957.40,1019.29
730638.94,299957.03,1019.56
730636.67,299956.64,1019.82
730634.16,299956.22,1019.33
730631.85,299955.82,1019.59
730629.55,299955.43,1019.66
730627.24,299955.03,1019.79
730624.93,299954.64,1019.72
730622.46,299954.21,1019.33
730620.11,299953.82,1019.43
730617.71,299953.39,1019.10
730615.30,299952.97,1019.03
730613.02,299952.57,1019.26
730610.71,299952.18,1019.62
730707.01,299973.50,1019.23
730704.77,299973.11,1019.56
730702.40,299972.72,1019.46
730700.02,299972.29,1019.39
730697.75,299971.89,1019.46
730695.37,299971.50,1019.49
730693.03,299971.11,1019.33
730690.72,299970.71,1019.29
730688.45,299970.32,1019.39
730686.14,299969.92,1019.43
730683.76,299969.53,1019.43
730681.42,299969.10,1019.33
730679.08,299968.71,1019.46
730676.71,299968.32,1019.36
730674.37,299967.92,1019.36
730671.99,299967.50,1019.33
730669.71,299967.10,1019.43
730667.37,299966.71,1019.33
730665.13,299966.31,1019.69
730662.79,299965.92,1019.49
730660.38,299965.52,1019.20
730658.04,299965.13,1019.20
730655.70,299964.70,1019.26
730653.36,299964.31,1019.26
730650.95,299963.88,1019.16
730648.54,299963.49,1019.20
730646.33,299963.09,1019.46
730643.96,299962.70,1019.43
730641.62,299962.31,1019.43
730639.38,299961.91,1019.82
730637.00,299961.52,1019.89
730634.76,299961.12,1019.89
730632.35,299960.70,1019.79
730625.26,299959.48,1019.62
730622.92,299959.09,1019.62
730620.55,299958.70,1019.36
730618.14,299958.27,1019.20
730615.86,299957.88,1019.39
730613.55,299957.48,1019.62
730611.28,299957.09,1019.72
730708.24,299978.82,1019.33
730705.94,299978.43,1019.36
730703.59,299978.00,1019.49
730701.25,299977.60,1019.49
730698.91,299977.21,1019.49
730696.60,299976.82,1019.56
730694.20,299976.42,1019.26
730691.89,299976.00,1019.43
730689.55,299975.60,1019.43
730687.14,299975.21,1019.33
730684.86,299974.81,1019.29
730682.62,299974.42,1019.39
730680.18,299973.99,1019.39
730677.84,299973.60,1019.29
730675.53,299973.21,1019.36
730673.22,299972.81,1019.43
730670.85,299972.42,1019.16
730668.47,299971.99,1019.20
730666.16,299971.60,1019.29
730663.82,299971.20,1019.39
730661.48,299970.81,1019.13
730659.21,299970.41,1019.10
730656.87,299970.02,1019.16
730654.46,299969.59,1019.16
730652.08,299969.20,1019.43
730649.81,299968.81,1019.46
730647.60,299968.44,1019.66
730645.26,299968.01,1019.89
730642.85,299967.62,1019.46
730640.51,299967.20,1019.72
730635.86,299966.41,1019.79
730633.58,299966.01,1020.21
730631.14,299965.62,1019.69
730628.77,299965.19,1019.82
730626.39,299964.80,1019.59
730623.99,299964.38,1019.29
730621.71,299963.98,1019.79
730619.37,299963.59,1019.72
730616.90,299963.16,1019.10
730614.62,299962.80,1019.20
730612.38,299962.40,1019.46
730609.97,299961.98,1019.33
730708.60,299983.18,1019.39
730706.32,299982.78,1019.59
730703.95,299982.39,1019.49
730701.67,299981.99,1019.59
730699.33,299981.60,1019.52
730697.02,299981.20,1019.85
730694.58,299980.78,1019.66
730692.27,299980.38,1019.52
730689.90,299979.99,1019.33
730687.62,299979.59,1019.29
730685.31,299979.20,1019.46
730683.07,299978.80,1019.59
730680.70,299978.41,1019.46
730678.32,299977.98,1019.33
730675.92,299977.59,1019.13
730673.54,299977.20,1019.26
730671.23,299976.80,1019.23
730668.99,299976.41,1019.20
730666.58,299975.98,1019.20
730664.37,299975.62,1019.46
730661.97,299975.19,1019.29
730659.56,299974.80,1019.26
730657.28,299974.41,1019.29
730654.94,299974.01,1019.29
730652.63,299973.62,1019.39
730650.19,299973.19,1019.29
730647.89,299972.80,1019.49
730645.71,299972.40,1019.75
730643.33,299972.01,1019.72
730641.03,299971.61,1019.89
730638.72,299971.22,1020.15
730636.24,299970.79,1019.89
730633.94,299970.40,1020.08
730631.66,299970.00,1020.21
730629.25,299969.61,1019.79
730626.85,299969.19,1019.72
730624.44,299968.76,1019.33
730622.13,299968.37,1019.56
730619.69,299967.98,1019.23
730617.48,299967.58,1019.52
730615.11,299967.19,1019.59
730612.73,299966.76,1019.52
730610.36,299966.37,1019.43
730708.32,299988.43,1019.69
730705.94,299988.01,1019.69
730703.60,299987.61,1019.66
730701.29,299987.22,1019.56
730696.68,299986.43,1019.79
730694.33,299986.04,1019.66
730692.03,299985.64,1019.75
730687.34,299984.82,1019.79
730684.97,299984.43,1019.43
730682.59,299984.00,1019.39
730680.25,299983.61,1019.36
730677.91,299983.21,1019.29
730675.57,299982.82,1019.39
730673.26,299982.43,1019.20
730670.95,299982.03,1019.36
730668.61,299981.64,1019.43
730666.27,299981.21,1019.29
730663.90,299980.82,1019.13
730661.59,299980.42,1019.26
730659.25,299980.03,1019.43
730656.97,299979.63,1019.69
730654.70,299979.24,1019.56
730652.25,299978.81,1019.20
730649.91,299978.42,1019.33
730647.51,299977.99,1019.46
730645.16,299977.60,1019.56
730640.61,299976.84,1019.72
730638.24,299976.42,1019.39
730635.87,299976.02,1019.82
730633.56,299975.60,1019.89
730631.41,299975.23,1020.28
730628.94,299974.81,1019.95
730626.53,299974.41,1019.46
730624.06,299973.99,1019.16
730621.72,299973.60,1019.29
730619.44,299973.20,1019.29
730617.17,299972.81,1019.46
730614.79,299972.41,1019.29
730612.45,299971.99,1019.39
730708.22,299993.13,1019.33
730705.94,299992.73,1019.29
730703.57,299992.31,1019.23
730701.26,299991.91,1019.43
730698.95,299991.52,1019.46
730694.30,299990.73,1019.69
730691.93,299990.34,1019.52
730689.55,299989.91,1019.52
730687.24,299989.52,1019.79
730684.80,299989.13,1019.29
730682.53,299988.73,1019.20
730680.22,299988.33,1019.13
730677.81,299987.91,1019.20
730675.47,299987.52,1019.23
730673.06,299987.09,1019.23
730670.79,299986.73,1019.07
730668.48,299986.33,1019.16
730666.17,299985.94,1019.36
730663.93,299985.54,1019.52
730661.52,299985.12,1019.39
730659.25,299984.72,1019.59
730656.87,299984.33,1019.43
730654.50,299983.94,1019.33
730652.19,299983.51,1019.26
730649.85,299983.11,1019.43
730647.47,299982.72,1019.23
730645.17,299982.33,1019.52
730640.71,299981.53,1020.21
730638.24,299981.14,1019.79
730635.77,299980.72,1019.29
730633.43,299980.33,1019.46
730631.12,299979.90,1019.56
730626.34,299979.11,1019.26
730624.03,299978.72,1019.43
730621.69,299978.29,1019.56
730619.25,299977.90,1019.16
730616.94,299977.47,1019.20
730614.63,299977.08,1019.52
730612.39,299976.71,1019.62
730612.20,299983.02,1019.39
730614.48,299983.42,1019.10
730616.95,299983.84,1019.43
730619.29,299984.23,1019.39
730621.67,299984.63,1019.52
730624.04,299985.05,1019.52
730626.38,299985.45,1019.52
730628.69,299985.84,1019.33
730631.16,299986.26,1019.69
730633.57,299986.69,1019.79
730635.98,299987.11,1019.69
730638.32,299987.51,1019.69
730640.73,299987.90,1019.79
730643.04,299988.33,1019.72
730645.38,299988.72,1019.69
730647.65,299989.12,1019.29
730649.96,299989.51,1019.20
730652.40,299989.93,1019.36
730654.74,299990.33,1019.43
730657.12,299990.75,1019.26
730659.56,299991.15,1019.23
730661.90,299991.57,1019.43
730664.21,299991.97,1019.07
730666.62,299992.36,1019.33
730668.89,299992.75,1019.16
730671.23,299993.18,1019.13
730673.61,299993.57,1019.16
730676.05,299994.00,1019.20
730678.42,299994.42,1019.20
730680.80,299994.82,1019.46
730683.14,299995.21,1019.33
730685.48,299995.60,1019.36
730687.89,299996.03,1019.49
730690.23,299996.42,1019.56
730692.50,299996.82,1019.39
730694.94,299997.24,1019.39
730697.32,299997.67,1019.43
730699.69,299998.06,1019.36
730702.07,299998.49,1019.49
730704.31,299998.85,1019.07
730706.72,299999.28,1019.29
730709.06,299999.67,1019.16
730610.68,299987.23,1019.49
730612.99,299987.63,1019.36
730615.36,299988.05,1019.29
730617.77,299988.44,1019.23
730620.18,299988.87,1019.43
730622.52,299989.26,1019.46
730624.83,299989.66,1019.20
730627.30,299990.08,1019.46
730629.64,299990.51,1019.62
730632.15,299990.93,1020.15
730634.59,299991.32,1020.15
730636.86,299991.72,1019.69
730639.24,299992.14,1019.72
730641.58,299992.54,1019.62
730643.92,299992.96,1019.46
730646.20,299993.36,1019.23
730648.54,299993.75,1019.36
730650.94,299994.14,1019.43
730653.39,299994.57,1019.72
730655.76,299994.99,1019.69
730658.04,299995.39,1019.43
730660.31,299995.78,1019.13
730662.72,299996.18,1019.29
730665.16,299996.60,1019.56
730667.57,299997.03,1019.62
730669.94,299997.42,1019.59
730672.25,299997.81,1019.49
730674.59,299998.24,1019.56
730676.87,299998.60,1019.33
730679.24,299999.03,1019.33
730681.58,299999.42,1019.36
730683.96,299999.85,1019.39
730611.55,299992.59,1019.62
730613.99,299993.01,1019.75
730616.23,299993.41,1019.16
730618.64,299993.80,1019.26
730620.95,299994.20,1019.26
730623.32,299994.62,1019.26
730625.67,299995.02,1019.20
730628.07,299995.44,1019.46
730630.51,299995.86,1019.56
730632.89,299996.26,1019.72
730635.29,299996.65,1020.05
730637.70,299997.07,1020.02
730640.04,299997.50,1019.85
730642.39,299997.89,1019.56
730644.63,299998.29,1019.33
730647.04,299998.68,1019.39
730649.38,299999.11,1019.33
730651.75,299999.50,1019.29
730654.16,299999.93,1019.33
730612.90,299997.28,1019.23
730615.30,299997.70,1019.23
730617.71,299998.13,1019.46
730620.12,299998.52,1019.75
730622.59,299998.94,1020.02
730624.93,299999.34,1019.79
730627.24,299999.76,1019.52
730707.61,299998.20,1019.23
730705.26,299997.77,1019.29
730702.96,299997.38,1019.33
730700.58,299996.99,1019.36
730698.24,299996.59,1019.33
730695.93,299996.20,1019.39
730693.56,299995.77,1019.36
730691.31,299995.41,1019.52
730688.94,299994.98,1019.59
730686.53,299994.59,1019.33
730684.29,299994.19,1019.39
730682.05,299993.80,1019.46
730679.64,299993.41,1019.33
730677.27,299992.98,1019.20
730674.92,299992.59,1019.23
730672.55,299992.19,1019.10
730670.28,299991.80,1019.13
730668.00,299991.40,1019.20
730665.56,299991.01,1019.20
730663.19,299990.58,1019.33
730660.94,299990.19,1019.62
730658.57,299989.79,1019.39
730656.29,299989.40,1019.33
730653.92,299989.01,1019.26
730651.61,299988.61,1019.36
730649.24,299988.22,1019.23
730646.89,299987.79,1019.39
730644.72,299987.43,1019.92
730642.28,299987.00,1019.82
730639.94,299986.61,1019.89
730637.56,299986.22,1019.69
730635.19,299985.79,1019.72
730632.91,299985.39,1019.89
730630.51,299985.00,1019.56
730628.20,299984.61,1019.33
730625.89,299984.21,1019.52
730623.55,299983.79,1019.52
730621.20,299983.39,1019.56
730618.77,299983.00,1019.36
730616.39,299982.57,1019.33
730614.05,299982.18,1019.16
730611.77,299981.79,1019.59
730691.50,299999.80,1019.49
730689.13,299999.41,1019.33
730686.79,299999.01,1019.46
730684.51,299998.62,1019.49
730682.20,299998.22,1019.29
730679.83,299997.83,1019.26
730677.52,299997.44,1019.16
730675.21,299997.04,1019.56
730672.87,299996.61,1019.56
730670.50,299996.22,1019.29
730668.16,299995.83,1019.39
730665.85,299995.43,1019.56
730663.44,299995.01,1019.33
730661.07,299994.61,1019.16
730658.79,299994.22,1019.52
730656.38,299993.79,1019.26
730654.17,299993.43,1019.72
730651.73,299993.01,1019.46
730649.43,299992.61,1019.36
730647.12,299992.22,1019.23
730644.71,299991.82,1019.43
730642.40,299991.43,1019.52
730640.13,299991.03,1019.66
730637.78,299990.61,1019.66
730635.48,299990.21,1019.82
730633.10,299989.82,1019.95
730630.73,299989.43,1019.85
730628.32,299989.00,1019.69
730625.91,299988.61,1019.23
730623.64,299988.21,1019.46
730621.33,299987.82,1019.39
730619.05,299987.42,1019.33
730616.68,299987.03,1019.33
730614.34,299986.60,1019.26
730611.93,299986.21,1019.13
730660.55,299999.62,1019.26
730658.18,299999.19,1019.23
730655.87,299998.80,1019.26
730653.62,299998.43,1019.49
730651.28,299998.01,1019.36
730648.88,299997.61,1019.33
730646.57,299997.22,1019.39
730644.19,299996.83,1019.33
730641.88,299996.40,1019.66
730639.68,299996.03,1020.15
730637.30,299995.61,1020.15
730634.89,299995.22,1020.02
730632.55,299994.82,1019.85
730630.21,299994.43,1019.59
730627.84,299994.00,1019.46
730625.36,299993.61,1019.13
730623.09,299993.22,1019.23
730620.75,299992.79,1019.13
730618.41,299992.40,1019.29
730616.10,299992.00,1019.07
730613.85,299991.61,1019.75
730611.48,299991.21,1019.69
730632.23,299999.59,1019.39
730629.89,299999.20,1019.39
730627.58,299998.77,1019.46
730625.33,299998.41,1019.62
730622.96,299997.98,1019.62
730620.65,299997.58,1019.72
730618.28,299997.19,1019.46
730615.84,299996.77,1019.26
730613.53,299996.37,1019.29
730611.15,299995.98,1019.39
730591.47,300018.45,1019.85
730593.88,300018.88,1019.75
730596.38,300019.30,1019.95
730598.72,300019.70,1019.79
730603.47,300020.51,1019.95
730605.72,300020.91,1019.59
730608.15,300021.30,1020.02
730610.50,300021.73,1019.89
730587.33,300023.03,1019.62
730589.90,300023.45,1019.98
730592.31,300023.88,1019.95
730594.72,300024.27,1020.08
730597.12,300024.70,1020.41
730599.37,300025.06,1019.89
730601.68,300025.49,1019.69
730604.02,300025.88,1019.62
730606.42,300026.27,1019.72
730608.83,300026.70,1019.92
730611.14,300027.09,1019.62
730585.72,300027.81,1019.52
730588.07,300028.20,1019.59
730590.54,300028.59,1019.79
730592.91,300029.01,1019.89
730595.25,300029.41,1019.95
730597.63,300029.80,1019.82
730600.00,300030.23,1019.72
730602.44,300030.65,1019.82
730604.92,300031.04,1020.18
730607.23,300031.47,1020.15
730609.60,300031.86,1020.05
730611.84,300032.26,1019.62
730586.13,300032.78,1019.89
730588.47,300033.18,1019.52
730590.81,300033.57,1019.52
730593.22,300033.99,1019.59
730595.56,300034.39,1019.52
730598.00,300034.81,1019.69
730600.41,300035.20,1019.66
730602.78,300035.63,1019.92
730605.15,300036.02,1019.89
730610.00,300020.27,1019.98
730607.66,300019.87,1020.15
730605.18,300019.48,1019.59
730602.91,300019.09,1019.79
730600.63,300018.69,1020.05
730598.22,300018.27,1019.89
730611.37,300025.97,1019.66
730609.10,300025.58,1019.85
730606.72,300025.18,1019.69
730604.38,300024.79,1019.59
730602.10,300024.39,1019.79
730599.73,300024.00,1019.95
730597.42,300023.60,1020.18
730595.01,300023.18,1020.05
730592.64,300022.79,1019.95
730590.36,300022.39,1020.02
730587.99,300022.00,1019.79
730585.71,300021.60,1019.98
730611.08,300030.77,1019.79
730608.70,300030.38,1019.72
730606.40,300029.98,1019.92
730604.15,300029.59,1020.21
730601.71,300029.20,1019.66
730599.44,300028.80,1019.75
730597.06,300028.41,1019.95
730594.82,300028.01,1020.08
730592.38,300027.59,1019.95
730590.01,300027.19,1019.85
730587.63,300026.80,1019.59
730585.19,300026.38,1019.52
730609.89,300035.37,1020.15
730607.59,300034.97,1020.21
730605.21,300034.58,1020.02
730602.87,300034.18,1020.02
730600.46,300033.76,1019.69
730598.06,300033.37,1019.72
730595.72,300032.97,1019.62
730593.27,300032.55,1019.56
730590.93,300032.16,1019.49
730588.56,300031.76,1019.46
730586.28,300031.37,1019.79
730583.95,300035.96,1020.05
730584.57,300032.30,1020.12
730582.41,300032.66,1019.62
730577.78,300033.48,1019.85
730575.52,300033.87,1019.79
730573.17,300034.29,1019.62
730570.95,300034.68,1019.52
730568.54,300035.15,1020.31
730566.22,300035.54,1020.25
730564.00,300035.93,1019.95
730583.73,300028.09,1019.52
730581.38,300028.55,1019.89
730579.13,300028.91,1019.62
730576.84,300029.33,1019.59
730574.62,300029.72,1019.52
730572.33,300030.12,1019.52
730569.95,300030.54,1019.92
730567.60,300031.00,1020.25
730565.35,300031.40,1020.18
730560.74,300032.18,1019.75
730558.49,300032.57,1019.85
730556.10,300033.00,1020.31
730551.50,300033.85,1020.25
730549.28,300034.21,1020.02
730547.03,300034.63,1020.05
730544.84,300034.99,1019.62
730542.45,300035.42,1019.89
730540.07,300035.88,1020.21
730585.78,300022.68,1020.05
730583.59,300023.07,1019.69
730581.27,300023.47,1019.85
730578.99,300023.89,1019.75
730576.76,300024.25,1019.46
730574.45,300024.68,1019.69
730572.09,300025.10,1019.92
730569.91,300025.49,1019.69
730567.62,300025.88,1019.79
730565.30,300026.31,1019.92
730563.08,300026.70,1019.82
730560.73,300027.09,1019.52
730558.41,300027.52,1019.75
730556.03,300027.95,1019.98
730553.64,300028.38,1020.31
730551.42,300028.77,1020.18
730549.17,300029.16,1019.98
730546.88,300029.58,1020.15
730544.56,300029.98,1020.08
730542.31,300030.40,1020.12
730540.09,300030.76,1019.89
730535.45,300031.61,1020.08
730533.04,300032.04,1020.28
730528.56,300032.82,1019.92
730526.38,300033.21,1019.49
730524.09,300033.60,1019.59
730521.77,300034.03,1019.69
730519.42,300034.45,1020.08
730517.20,300034.84,1019.75
730514.85,300035.24,1019.92
730512.69,300035.59,1019.49
730510.34,300036.02,1019.66
730585.13,300018.34,1019.85
730582.68,300018.77,1020.28
730580.56,300019.15,1020.05
730578.37,300019.51,1019.72
730576.12,300019.90,1019.29
730571.41,300020.76,1019.85
730569.23,300021.15,1019.56
730566.78,300021.61,1020.21
730564.49,300022.00,1020.21
730562.34,300022.36,1019.89
730560.05,300022.78,1019.72
730555.41,300023.60,1019.72
730553.13,300023.99,1019.85
730550.91,300024.38,1019.92
730548.52,300024.84,1020.28
730546.27,300025.23,1020.02
730543.76,300025.70,1020.54
730541.53,300026.09,1020.44
730539.35,300026.45,1020.12
730537.19,300026.80,1019.56
730534.87,300027.23,1019.72
730532.46,300027.66,1020.08
730530.17,300028.05,1019.89
730527.88,300028.47,1019.89
730525.73,300028.83,1019.29
730523.44,300029.25,1019.46
730521.16,300029.65,1019.43
730518.87,300030.04,1019.59
730516.52,300030.47,1019.85
730514.13,300030.89,1019.82
730511.85,300031.32,1019.98
730509.69,300031.67,1019.56
730507.38,300032.13,1020.02
730505.06,300032.53,1020.12
730502.74,300032.95,1020.12
730500.48,300033.34,1020.08
730498.13,300033.74,1020.05
730495.88,300034.16,1019.98
730493.66,300034.55,1020.12
730491.47,300034.91,1019.56
730489.05,300035.37,1020.08
730486.77,300035.76,1019.95
730484.51,300036.15,1019.85
730556.55,300018.51,1019.72
730551.91,300019.33,1019.69
730549.63,300019.73,1019.72
730547.28,300020.19,1019.95
730545.02,300020.58,1020.02
730542.67,300021.00,1020.25
730540.45,300021.39,1020.05
730538.17,300021.79,1019.89
730535.81,300022.21,1019.85
730533.53,300022.61,1019.98
730531.21,300023.03,1020.08
730528.99,300023.42,1019.82
730526.80,300023.78,1019.52
730524.48,300024.20,1019.56
730522.16,300024.63,1019.56
730519.75,300025.06,1019.85
730517.53,300025.45,1019.79
730515.27,300025.84,1019.85
730512.89,300026.27,1019.95
730510.70,300026.66,1019.69
730508.45,300027.05,1019.46
730506.13,300027.48,1019.56
730503.94,300027.83,1019.59
730501.59,300028.26,1019.62
730499.27,300028.68,1019.75
730496.98,300029.08,1019.52
730494.70,300029.50,1019.62
730492.41,300029.89,1019.75
730490.13,300030.29,1019.69
730487.81,300030.71,1019.85
730485.49,300031.14,1019.89
730483.24,300031.53,1019.89
730480.89,300031.96,1020.12
730478.63,300032.35,1019.92
730476.31,300032.77,1020.28
730474.06,300033.16,1020.15
730471.71,300033.59,1020.48
730469.49,300034.02,1020.48
730467.30,300034.37,1019.98
730465.01,300034.76,1020.15
730462.70,300035.19,1020.05
730460.38,300035.62,1020.21
730458.19,300035.97,1019.85
730532.36,300018.44,1019.95
730530.01,300018.86,1020.18
730527.79,300019.25,1019.92
730525.47,300019.68,1019.98
730523.02,300020.11,1020.25
730520.87,300020.50,1019.92
730518.55,300020.89,1019.95
730516.42,300021.25,1019.36
730514.04,300021.71,1020.05
730511.69,300022.13,1020.34
730509.50,300022.52,1020.12
730507.21,300022.88,1019.66
730504.90,300023.31,1019.66
730502.55,300023.74,1020.05
730500.26,300024.13,1020.02
730497.97,300024.55,1020.18
730495.79,300024.94,1019.79
730493.56,300025.30,1019.43
730491.34,300025.69,1019.33
730488.93,300026.15,1019.92
730486.67,300026.54,1019.98
730484.39,300026.97,1019.95
730482.14,300027.36,1019.85
730479.85,300027.78,1020.12
730477.56,300028.18,1019.98
730475.28,300028.57,1020.02
730472.96,300028.99,1019.89
730470.64,300029.39,1020.08
730468.48,300029.78,1019.79
730466.13,300030.20,1020.05
730463.88,300030.59,1020.15
730461.43,300031.06,1020.54
730459.21,300031.41,1020.02
730457.02,300031.80,1019.85
730454.61,300032.27,1020.41
730503.90,300018.32,1019.85
730501.59,300018.74,1020.02
730499.40,300019.13,1019.56
730497.11,300019.52,1019.79
730492.44,300020.38,1019.98
730490.25,300020.77,1019.82
730483.43,300021.94,1019.72
730481.08,300022.37,1019.66
730478.86,300022.76,1019.75
730476.57,300023.18,1019.56
730474.35,300023.57,1019.59
730471.97,300024.00,1019.95
730469.71,300024.39,1019.66
730467.43,300024.79,1019.66
730465.04,300025.25,1019.89
730462.82,300025.64,1019.89
730460.50,300026.06,1020.08
730458.19,300026.49,1020.31
730481.19,300018.33,1019.85
730478.94,300018.72,1019.85
730476.65,300019.11,1019.52
730474.30,300019.54,1019.66
730472.05,300019.93,1019.59
730469.73,300020.36,1019.59
730467.41,300020.75,1019.56
730465.09,300021.17,1019.82
730462.87,300021.57,1019.66
730460.55,300021.99,1019.79
730458.11,300022.45,1020.25
730454.64,300018.25,1019.79
730569.68,300036.10,1020.15
730572.00,300035.67,1019.79
730574.35,300035.25,1019.62
730576.57,300034.86,1019.89
730578.85,300034.43,1019.95
730583.43,300033.61,1019.66
730585.61,300033.26,1020.05
730545.16,300036.10,1019.66
730547.35,300035.74,1020.05
730549.57,300035.35,1020.02
730551.86,300034.96,1020.18
730556.27,300034.18,1020.38
730558.72,300033.71,1019.85
730560.94,300033.32,1019.82
730565.38,300032.54,1020.21
730567.73,300032.12,1020.25
730570.05,300031.69,1019.95
730572.37,300031.26,1019.56
730574.75,300030.84,1019.43
730576.87,300030.48,1019.75
730579.13,300030.06,1019.72
730581.41,300029.67,1019.95
730583.73,300029.24,1019.69
730586.02,300028.85,1019.72
730517.99,300036.04,1019.82
730520.17,300035.65,1019.98
730522.46,300035.26,1019.95
730524.81,300034.80,1019.72
730527.06,300034.40,1019.46
730529.19,300034.05,1020.02
730531.38,300033.66,1020.31
730533.60,300033.27,1020.34
730535.85,300032.85,1020.12
730540.45,300032.03,1019.92
730542.58,300031.67,1020.05
730544.86,300031.25,1019.95
730547.12,300030.86,1020.08
730549.30,300030.47,1020.18
730551.62,300030.04,1019.89
730553.65,300029.69,1020.48
730555.97,300029.26,1020.08
730558.28,300028.84,1019.79
730560.67,300028.41,1019.49
730562.79,300028.05,1019.95
730564.95,300027.67,1019.95
730567.20,300027.27,1020.05
730569.65,300026.81,1019.43
730571.77,300026.46,1019.85
730574.02,300026.03,1019.98
730576.41,300025.60,1019.56
730583.13,300024.40,1019.49
730492.19,300035.84,1019.62
730494.34,300035.48,1020.18
730496.66,300035.06,1020.02
730498.91,300034.70,1020.21
730501.17,300034.28,1020.08
730503.36,300033.89,1020.15
730505.74,300033.46,1020.05
730510.28,300032.64,1019.79
730512.56,300032.25,1019.92
730514.82,300031.83,1019.82
730517.10,300031.43,1019.92
730519.42,300031.01,1019.59
730521.77,300030.58,1019.39
730524.06,300030.16,1019.43
730526.28,300029.77,1019.49
730528.50,300029.41,1019.95
730530.66,300029.02,1019.98
730532.81,300028.66,1020.18
730535.19,300028.20,1019.79
730537.51,300027.78,1019.56
730539.70,300027.39,1020.08
730541.86,300027.03,1020.48
730544.14,300026.61,1020.31
730546.40,300026.22,1020.15
730548.65,300025.82,1020.18
730550.97,300025.40,1020.08
730553.25,300024.97,1019.85
730555.60,300024.55,1019.72
730560.14,300023.73,1019.66
730562.36,300023.37,1019.85
730564.59,300022.98,1019.98
730566.81,300022.56,1020.05
730569.22,300022.13,1019.49
730571.44,300021.74,1019.62
730576.08,300020.89,1019.33
730578.27,300020.53,1019.85
730580.49,300020.14,1020.08
730582.74,300019.75,1020.21
730585.13,300019.29,1019.79
730462.98,300036.13,1019.95
730465.21,300035.74,1020.15
730467.46,300035.35,1020.08
730469.71,300034.96,1020.38
730471.93,300034.57,1020.51
730474.25,300034.14,1020.15
730476.51,300033.75,1020.28
730478.79,300033.33,1019.95
730481.08,300032.90,1020.12
730483.30,300032.51,1019.89
730485.55,300032.12,1019.89
730487.84,300031.70,1019.89
730490.09,300031.30,1019.69
730492.37,300030.88,1019.62
730494.63,300030.49,1019.69
730496.91,300030.06,1019.52
730499.13,300029.67,1019.79
730501.36,300029.28,1019.69
730503.74,300028.85,1019.56
730506.06,300028.43,1019.56
730508.31,300028.00,1019.43
730510.53,300027.65,1019.56
730512.69,300027.26,1019.92
730515.04,300026.83,1019.85
730519.48,300026.05,1019.59
730524.08,300025.20,1019.39
730526.37,300024.81,1019.39
730528.56,300024.42,1019.75
730530.75,300024.06,1020.05
730533.06,300023.64,1020.05
730535.32,300023.24,1019.89
730537.67,300022.82,1019.85
730539.82,300022.43,1020.08
730541.98,300022.07,1020.28
730544.27,300021.65,1020.31
730546.58,300021.22,1020.05
730548.94,300020.80,1019.89
730551.19,300020.40,1019.95
730558.01,300019.16,1019.82
730560.27,300018.77,1019.92
730562.52,300018.38,1019.92
730456.18,300033.30,1020.38
730458.59,300032.88,1019.98
730460.68,300032.52,1020.44
730462.97,300032.10,1020.31
730465.29,300031.67,1020.12
730467.57,300031.25,1019.92
730469.89,300030.82,1019.82
730472.05,300030.46,1020.31
730474.46,300030.04,1019.89
730476.72,300029.61,1020.02
730478.87,300029.26,1020.08
730481.16,300028.83,1020.08
730483.48,300028.40,1019.82
730485.73,300028.01,1019.95
730488.02,300027.62,1019.89
730490.27,300027.20,1019.69
730492.62,300026.77,1019.52
730494.84,300026.38,1019.62
730497.06,300025.99,1019.75
730499.18,300025.60,1019.98
730501.47,300025.21,1019.92
730503.72,300024.82,1019.95
730506.08,300024.39,1019.69
730508.30,300024.00,1019.85
730510.52,300023.61,1020.12
730512.74,300023.22,1020.25
730515.06,300022.79,1019.98
730517.41,300022.37,1019.75
730519.69,300021.94,1019.92
730521.88,300021.55,1019.92
730524.07,300021.16,1019.98
730526.39,300020.77,1020.02
730528.64,300020.38,1020.08
730530.86,300019.96,1020.12
730533.21,300019.53,1019.79
730535.43,300019.14,1019.85
730537.82,300018.71,1019.66
730540.00,300018.32,1019.89
730454.07,300028.21,1019.79
730458.51,300027.46,1020.34
730460.79,300027.04,1020.02
730463.05,300026.65,1020.05
730465.33,300026.22,1019.92
730467.62,300025.80,1019.69
730469.90,300025.40,1019.75
730472.09,300025.02,1020.02
730474.44,300024.59,1019.69
730476.73,300024.16,1019.59
730478.92,300023.81,1019.85
730481.24,300023.35,1019.66
730483.39,300022.99,1019.75
730485.71,300022.57,1019.56
730492.40,300021.39,1020.15
730494.63,300021.00,1020.15
730499.26,300020.15,1019.75
730501.52,300019.76,1019.85
730503.80,300019.34,1019.89
730505.99,300018.95,1019.82
730508.34,300018.52,1019.62
730458.43,300023.43,1020.31
730460.84,300022.97,1019.85
730463.16,300022.54,1019.66
730465.38,300022.15,1019.69
730469.95,300021.33,1019.59
730472.24,300020.94,1019.56
730474.49,300020.52,1019.59
730476.78,300020.13,1019.49
730478.97,300019.74,1019.79
730481.19,300019.35,1019.85
730483.41,300018.95,1019.85
730485.57,300018.60,1020.15
730454.81,300019.66,1020.02
730457.06,300019.27,1020.02
730459.38,300018.84,1019.66
730461.67,300018.42,1019.62
730706.07,300018.49,1019.79
730708.38,300018.89,1019.49
730678.51,300018.64,1019.59
730680.92,300019.03,1019.36
730683.26,300019.46,1019.49
730685.57,300019.86,1019.46
730688.01,300020.28,1019.79
730690.35,300020.67,1019.75
730692.69,300021.07,1019.62
730694.97,300021.46,1019.46
730697.27,300021.86,1019.29
730699.62,300022.25,1019.23
730702.02,300022.68,1019.49
730704.46,300023.10,1019.52
730706.80,300023.49,1019.39
730646.83,300018.32,1020.08
730649.07,300018.71,1019.62
730651.38,300019.11,1019.33
730653.69,300019.50,1019.36
730656.16,300019.92,1019.36
730658.50,300020.32,1019.49
730660.88,300020.74,1019.56
730663.25,300021.14,1019.59
730665.66,300021.56,1019.95
730667.97,300021.96,1019.43
730670.34,300022.35,1019.62
730672.62,300022.75,1019.59
730675.06,300023.17,1019.62
730677.53,300023.59,1019.85
730679.87,300023.99,1019.69
730682.15,300024.38,1019.52
730684.49,300024.78,1019.59
730686.80,300025.20,1019.56
730689.21,300025.60,1019.75
730691.58,300025.99,1019.75
730693.82,300026.38,1019.39
730696.26,300026.81,1019.36
730698.64,300027.23,1019.33
730700.95,300027.63,1019.49
730703.42,300028.02,1019.79
730705.73,300028.41,1019.66
730708.17,300028.84,1019.75
730618.58,300018.38,1019.46
730620.98,300018.78,1019.82
730623.32,300019.20,1019.66
730625.70,300019.60,1019.46
730628.07,300020.02,1019.10
730630.45,300020.42,1019.26
730632.95,300020.84,1020.02
730635.36,300021.23,1020.15
730637.67,300021.62,1020.21
730640.04,300022.05,1019.89
730644.63,300022.84,1019.29
730647.10,300023.26,1019.59
730649.44,300023.66,1019.62
730651.85,300024.08,1019.62
730654.09,300024.48,1019.46
730656.47,300024.87,1019.49
730658.91,300025.30,1019.66
730661.21,300025.69,1019.69
730663.69,300026.11,1019.82
730666.03,300026.51,1019.79
730668.17,300026.87,1019.23
730670.61,300027.30,1019.23
730673.05,300027.72,1019.52
730675.40,300028.12,1019.43
730677.74,300028.51,1019.43
730680.11,300028.94,1019.52
730682.42,300029.33,1019.36
730684.79,300029.72,1019.52
730687.17,300030.15,1019.66
730689.51,300030.54,1019.33
730691.92,300030.93,1019.43
730694.32,300031.36,1019.52
730696.60,300031.76,1019.43
730698.94,300032.15,1019.29
730701.25,300032.54,1019.23
730703.69,300032.97,1019.39
730706.13,300033.39,1019.66
730708.47,300033.79,1019.85
730708.82,300022.81,1019.56
730706.45,300022.39,1019.36
730704.04,300022.00,1019.46
730701.76,300021.60,1019.46
730699.42,300021.21,1019.23
730697.11,300020.81,1019.29
730694.84,300020.42,1019.49
730692.50,300020.02,1019.66
730690.16,300019.63,1019.66
730687.85,300019.20,1019.79
730685.41,300018.81,1019.46
730683.10,300018.42,1019.49
730708.82,300027.44,1019.75
730706.41,300027.02,1019.52
730704.20,300026.65,1019.82
730701.86,300026.23,1019.75
730699.39,300025.84,1019.33
730697.01,300025.41,1019.33
730694.80,300025.04,1019.59
730692.50,300024.65,1019.39
730690.15,300024.26,1019.79
730687.85,300023.86,1019.72
730685.54,300023.47,1019.66
730683.13,300023.04,1019.52
730680.82,300022.65,1019.59
730678.48,300022.25,1019.75
730676.17,300021.86,1019.69
730673.80,300021.47,1019.66
730671.55,300021.07,1019.75
730669.28,300020.67,1019.62
730666.81,300020.28,1019.46
730664.53,300019.89,1019.66
730662.16,300019.46,1019.69
730659.78,300019.07,1019.49
730657.44,300018.67,1019.39
730655.07,300018.25,1019.36
730612.81,300022.12,1019.79
730615.28,300022.55,1019.75
730617.62,300022.94,1019.66
730619.93,300023.34,1019.52
730622.30,300023.76,1019.66
730624.64,300024.15,1019.52
730627.02,300024.55,1019.36
730629.46,300024.97,1019.52
730631.83,300025.36,1019.43
730634.27,300025.79,1019.72
730636.61,300026.18,1019.72
730638.96,300026.61,1019.49
730641.33,300027.00,1019.75
730643.67,300027.40,1019.56
730646.08,300027.82,1019.75
730648.49,300028.21,1019.98
730650.83,300028.64,1019.52
730653.10,300029.04,1019.46
730655.45,300029.43,1019.46
730657.85,300029.85,1019.59
730660.19,300030.25,1019.49
730662.67,300030.67,1019.92
730664.94,300031.07,1019.72
730667.22,300031.43,1019.23
730669.56,300031.86,1019.23
730671.87,300032.25,1019.36
730674.31,300032.64,1019.46
730676.68,300033.07,1019.43
730679.12,300033.49,1019.46
730681.46,300033.89,1019.49
730683.77,300034.28,1019.39
730686.18,300034.71,1019.56
730688.52,300035.10,1019.56
730690.83,300035.49,1019.20
730693.27,300035.92,1019.43
730613.58,300027.52,1019.62
730615.95,300027.91,1019.52
730618.26,300028.30,1019.26
730620.57,300028.70,1019.07
730625.32,300029.52,1019.33
730627.69,300029.91,1019.52
730630.10,300030.34,1019.62
730632.44,300030.73,1019.59
730634.82,300031.16,1019.69
730637.16,300031.55,1019.33
730639.63,300031.97,1019.59
730642.01,300032.37,1019.62
730646.89,300033.21,1020.12
730649.10,300033.58,1019.16
730651.47,300034.00,1019.36
730653.91,300034.40,1019.59
730656.25,300034.79,1019.62
730658.53,300035.18,1019.52
730660.84,300035.58,1019.26
730663.21,300036.01,1019.29
730614.25,300032.65,1019.69
730616.62,300033.08,1019.75
730618.93,300033.47,1019.66
730621.31,300033.86,1019.72
730623.52,300034.26,1019.23
730626.02,300034.68,1019.46
730628.43,300035.08,1019.46
730630.77,300035.47,1019.52
730633.18,300035.89,1019.62
730707.94,300032.39,1019.75
730705.53,300032.00,1019.56
730703.16,300031.60,1019.36
730700.82,300031.18,1019.29
730698.48,300030.78,1019.43
730696.17,300030.39,1019.46
730693.79,300030.00,1019.36
730691.45,300029.60,1019.43
730689.21,300029.21,1019.69
730686.77,300028.78,1019.43
730684.56,300028.42,1019.69
730682.09,300027.99,1019.26
730679.75,300027.60,1019.52
730677.44,300027.21,1019.56
730675.13,300026.81,1019.59
730672.85,300026.41,1019.46
730670.45,300026.02,1019.26
730668.14,300025.63,1019.43
730665.90,300025.23,1019.79
730663.52,300024.84,1019.79
730661.25,300024.44,1019.69
730658.90,300024.05,1019.69
730656.46,300023.62,1019.49
730654.19,300023.23,1019.59
730651.85,300022.83,1019.52
730649.51,300022.44,1019.59
730647.07,300022.02,1019.59
730644.69,300021.62,1019.39
730642.58,300021.26,1020.15
730640.21,300020.83,1020.05
730637.90,300020.44,1020.41
730635.46,300020.04,1020.18
730633.12,300019.65,1019.98
730630.71,300019.23,1019.46
730628.30,300018.83,1019.23
730626.03,300018.44,1019.36
730701.01,300035.80,1019.26
730698.70,300035.40,1019.36
730696.40,300035.01,1019.62
730694.05,300034.62,1019.39
730691.75,300034.22,1019.39
730689.37,300033.83,1019.36
730687.13,300033.43,1019.66
730684.76,300033.04,1019.43
730682.48,300032.64,1019.49
730680.07,300032.22,1019.43
730677.73,300031.82,1019.36
730675.42,300031.43,1019.46
730673.05,300031.04,1019.49
730670.67,300030.64,1019.20
730668.33,300030.22,1019.33
730666.09,300029.85,1019.66
730663.85,300029.46,1019.75
730661.44,300029.06,1019.52
730659.17,300028.67,1019.72
730656.76,300028.24,1019.56
730654.35,300027.85,1019.39
730652.11,300027.46,1019.69
730649.73,300027.06,1019.79
730647.43,300026.67,1019.82
730645.05,300026.27,1019.79
730642.71,300025.85,1019.79
730640.27,300025.46,1019.36
730637.96,300025.06,1019.59
730635.75,300024.66,1019.95
730633.28,300024.24,1019.69
730630.84,300023.85,1019.33
730628.60,300023.45,1019.39
730626.25,300023.06,1019.29
730624.01,300022.66,1019.72
730621.67,300022.27,1019.89
730619.20,300021.85,1019.39
730616.89,300021.45,1019.52
730614.71,300021.09,1019.95
730612.40,300020.69,1019.89
730667.60,300035.55,1019.33
730665.22,300035.13,1019.39
730662.95,300034.73,1019.69
730660.54,300034.34,1019.36
730658.26,300033.94,1019.49
730653.61,300033.16,1019.49
730651.27,300032.76,1019.52
730648.90,300032.37,1019.36
730646.66,300031.97,1019.98
730644.35,300031.58,1020.08
730641.94,300031.19,1019.75
730639.53,300030.76,1019.52
730637.16,300030.37,1019.33
730634.88,300029.97,1019.72
730632.51,300029.58,1019.59
730630.13,300029.15,1019.59
730627.86,300028.79,1019.56
730625.48,300028.37,1019.33
730620.74,300027.58,1019.36
730616.09,300026.79,1019.36
730613.75,300026.40,1019.43
730641.68,300035.98,1019.98
730639.21,300035.56,1019.75
730636.83,300035.17,1019.56
730634.46,300034.74,1019.52
730632.15,300034.38,1019.49
730629.94,300033.98,1019.59
730627.50,300033.56,1019.43
730625.16,300033.17,1019.39
730622.79,300032.77,1019.29
730620.48,300032.38,1019.72
730618.14,300031.98,1019.69
730615.76,300031.59,1019.62
730613.45,300031.20,1019.85
730614.54,300036.15,1019.69
730612.30,300035.79,1019.95
730599.52,300000.18,1019.46
730604.21,300001.00,1019.16
730606.61,300001.39,1019.23
730609.09,300001.81,1019.56
730586.11,300002.79,1019.39
730588.42,300003.18,1019.20
730590.76,300003.57,1019.26
730593.20,300004.00,1019.36
730595.57,300004.39,1019.79
730597.91,300004.79,1019.49
730600.39,300005.21,1019.52
730602.76,300005.63,1019.75
730605.07,300006.03,1019.59
730607.44,300006.46,1019.46
730609.82,300006.85,1019.43
730585.06,300007.71,1019.43
730587.44,300008.13,1019.66
730589.88,300008.56,1019.62
730592.22,300008.95,1019.43
730594.53,300009.34,1019.46
730596.97,300009.77,1019.66
730599.28,300010.16,1019.52
730601.72,300010.59,1019.72
730604.09,300010.98,1019.56
730606.53,300011.40,1019.69
730608.84,300011.80,1019.62
730611.12,300012.19,1019.46
730585.40,300012.68,1019.52
730587.74,300013.08,1019.29
730590.08,300013.51,1019.39
730592.52,300013.93,1019.52
730595.00,300014.35,1019.72
730597.27,300014.72,1019.62
730599.58,300015.11,1019.56
730601.99,300015.53,1019.56
730604.56,300015.95,1019.92
730609.28,300016.77,1020.02
730608.75,300000.54,1019.52
730606.38,300000.15,1019.26
730610.52,300006.01,1019.39
730608.21,300005.61,1019.49
730605.90,300005.22,1019.56
730603.59,300004.82,1019.69
730601.18,300004.40,1019.52
730598.78,300004.01,1019.46
730596.57,300003.61,1019.75
730594.06,300003.19,1019.39
730591.65,300002.79,1019.23
730589.31,300002.40,1019.26
730587.00,300002.01,1019.26
730610.58,300010.67,1019.49
730608.31,300010.27,1019.66
730605.93,300009.88,1019.46
730603.59,300009.48,1019.62
730601.28,300009.09,1019.82
730598.87,300008.66,1019.46
730596.47,300008.27,1019.33
730591.78,300007.45,1019.46
730589.44,300007.06,1019.56
730587.13,300006.66,1019.66
730586.82,300017.67,1019.79
730589.19,300018.06,1019.98
730609.67,300015.65,1019.89
730607.30,300015.25,1019.69
730604.99,300014.83,1019.92
730602.58,300014.44,1019.59
730600.21,300014.04,1019.62
730597.90,300013.61,1019.72
730595.59,300013.22,1019.85
730593.21,300012.83,1019.69
730590.87,300012.43,1019.43
730588.47,300012.04,1019.39
730586.13,300011.65,1019.56
730595.85,300017.87,1019.79
730593.54,300017.48,1019.72
730591.17,300017.08,1019.75
730588.83,300016.69,1019.89
730586.39,300016.27,1019.72
730584.02,300013.64,1019.69
730581.76,300014.03,1019.43
730579.44,300014.46,1019.62
730577.16,300014.85,1019.59
730574.94,300015.24,1019.29
730572.52,300015.70,1020.02
730570.23,300016.10,1019.79
730565.76,300016.88,1019.72
730563.41,300017.27,1019.79
730561.03,300017.73,1019.89
730558.71,300018.13,1019.85
730585.20,300009.05,1019.39
730582.95,300009.44,1019.43
730580.56,300009.87,1019.49
730578.37,300010.26,1019.13
730575.99,300010.68,1019.43
730573.64,300011.11,1019.79
730571.35,300011.54,1019.92
730569.16,300011.89,1019.36
730566.78,300012.32,1019.82
730564.43,300012.75,1020.15
730562.11,300013.17,1020.21
730559.92,300013.53,1019.69
730557.57,300013.96,1019.82
730555.29,300014.38,1020.02
730552.84,300014.84,1020.15
730550.58,300015.24,1019.95
730548.46,300015.59,1019.69
730546.04,300016.02,1020.02
730543.79,300016.44,1020.02
730541.44,300016.84,1020.02
730539.25,300017.23,1019.85
730537.03,300017.62,1019.69
730534.61,300018.05,1019.92
730586.43,300003.63,1019.49
730584.11,300004.06,1019.62
730581.82,300004.48,1019.72
730579.47,300004.91,1019.89
730577.18,300005.30,1019.92
730574.93,300005.69,1019.59
730572.55,300006.12,1019.75
730570.33,300006.51,1019.62
730568.07,300006.90,1019.43
730565.69,300007.36,1019.89
730563.40,300007.75,1019.75
730558.96,300008.54,1019.59
730556.45,300009.00,1020.31
730554.20,300009.42,1020.38
730551.84,300009.82,1020.41
730549.56,300010.24,1020.18
730547.30,300010.60,1020.08
730544.99,300011.03,1020.25
730542.70,300011.45,1020.31
730540.45,300011.84,1020.15
730538.10,300012.27,1020.21
730535.78,300012.66,1020.08
730533.46,300013.09,1020.12
730531.27,300013.48,1019.98
730528.92,300013.87,1020.08
730526.73,300014.26,1019.95
730519.84,300015.51,1019.98
730517.62,300015.86,1019.59
730515.33,300016.29,1019.69
730513.15,300016.68,1019.49
730508.57,300017.50,1019.69
730506.19,300017.92,1019.69
730583.05,300000.21,1019.85
730580.79,300000.60,1019.56
730578.48,300001.00,1019.46
730576.13,300001.46,1019.62
730573.77,300001.85,1019.56
730571.49,300002.28,1019.59
730569.20,300002.67,1019.43
730566.88,300003.06,1019.36
730564.53,300003.49,1019.59
730562.12,300003.95,1019.69
730559.93,300004.31,1019.46
730557.64,300004.70,1019.26
730552.91,300005.59,1020.08
730550.56,300006.01,1020.02
730548.24,300006.44,1020.34
730545.95,300006.83,1020.38
730543.53,300007.26,1020.48
730541.35,300007.65,1019.89
730538.93,300008.08,1020.15
730536.55,300008.51,1020.48
730534.23,300008.93,1020.51
730532.01,300009.32,1020.18
730529.75,300009.71,1019.98
730527.43,300010.11,1019.79
730525.12,300010.53,1020.18
730522.77,300010.96,1020.05
730520.41,300011.39,1020.21
730518.19,300011.74,1020.05
730515.84,300012.17,1019.98
730513.62,300012.56,1019.59
730511.37,300012.95,1019.36
730506.60,300013.81,1019.92
730504.25,300014.24,1020.15
730502.00,300014.63,1020.02
730499.71,300015.02,1019.82
730497.42,300015.44,1019.75
730495.07,300015.87,1020.12
730492.72,300016.27,1019.95
730490.43,300016.69,1019.95
730488.08,300017.12,1019.89
730485.80,300017.51,1020.08
730483.54,300017.90,1019.85
730555.03,300000.44,1019.52
730552.61,300000.90,1020.31
730550.29,300001.30,1020.31
730547.97,300001.72,1020.18
730545.69,300002.11,1020.12
730543.50,300002.47,1019.66
730541.15,300002.90,1020.08
730538.80,300003.32,1020.25
730536.54,300003.75,1020.18
730534.39,300004.10,1019.82
730532.04,300004.53,1019.92
730529.85,300004.89,1019.43
730527.43,300005.35,1020.05
730525.21,300005.74,1020.08
730522.93,300006.16,1020.41
730520.51,300006.59,1020.54
730516.13,300007.34,1020.02
730513.91,300007.73,1019.92
730511.56,300008.16,1019.98
730509.21,300008.58,1019.92
730507.02,300008.97,1019.79
730504.70,300009.37,1019.79
730502.45,300009.76,1019.82
730500.13,300010.18,1020.18
730497.88,300010.61,1019.98
730495.69,300010.96,1019.62
730493.37,300011.36,1019.52
730488.77,300012.21,1019.89
730486.48,300012.60,1019.52
730484.13,300013.03,1019.89
730481.88,300013.45,1019.89
730479.53,300013.88,1020.15
730477.34,300014.24,1019.95
730475.12,300014.63,1019.69
730472.83,300015.02,1019.62
730470.41,300015.48,1019.85
730468.19,300015.87,1019.72
730465.88,300016.30,1020.15
730463.62,300016.69,1019.92
730461.47,300017.04,1019.56
730459.18,300017.43,1019.59
730456.86,300017.86,1019.85
730532.86,300000.04,1019.16
730528.23,300000.86,1019.52
730525.74,300001.33,1020.34
730523.46,300001.75,1020.44
730521.14,300002.18,1020.71
730518.92,300002.57,1020.34
730516.63,300002.96,1020.21
730514.41,300003.32,1019.92
730512.13,300003.74,1020.02
730509.81,300004.17,1020.08
730507.55,300004.56,1019.92
730505.40,300004.92,1019.56
730503.11,300005.34,1019.56
730498.41,300006.19,1020.31
730496.19,300006.59,1019.92
730493.94,300006.98,1019.72
730491.59,300007.40,1019.69
730489.30,300007.80,1019.79
730487.08,300008.19,1019.75
730484.76,300008.61,1019.82
730482.51,300009.00,1019.75
730480.25,300009.39,1019.69
730477.94,300009.82,1019.79
730475.62,300010.25,1019.89
730473.23,300010.67,1020.08
730471.01,300011.06,1020.12
730468.76,300011.46,1019.95
730466.51,300011.85,1019.95
730464.28,300012.24,1019.92
730462.00,300012.63,1019.75
730459.75,300013.05,1019.82
730457.43,300013.45,1019.59
730455.14,300013.84,1019.43
730564.87,300017.95,1019.72
730567.16,300017.56,1019.92
730569.28,300017.17,1020.08
730571.60,300016.78,1020.08
730573.92,300016.35,1019.85
730576.20,300015.93,1019.49
730578.49,300015.50,1019.66
730580.87,300015.08,1019.36
730583.09,300014.69,1019.72
730585.31,300014.30,1019.69
730542.29,300017.90,1019.92
730544.58,300017.50,1019.92
730546.86,300017.08,1019.79
730549.18,300016.69,1019.62
730551.40,300016.30,1019.85
730553.69,300015.87,1020.05
730555.91,300015.48,1019.85
730558.16,300015.09,1019.69
730560.48,300014.66,1019.56
730562.60,300014.31,1020.21
730564.89,300013.88,1020.25
730567.21,300013.46,1019.89
730569.52,300013.03,1019.49
730571.88,300012.64,1019.79
730574.06,300012.25,1019.62
730576.38,300011.82,1019.36
730578.67,300011.40,1019.33
730580.92,300011.01,1019.33
730583.21,300010.58,1019.36
730585.43,300010.19,1019.52
730510.56,300018.13,1019.75
730512.78,300017.74,1019.79
730515.10,300017.31,1019.52
730517.32,300016.92,1019.72
730519.57,300016.53,1019.95
730526.30,300015.32,1020.05
730528.52,300014.93,1020.08
730530.78,300014.54,1020.05
730533.06,300014.12,1019.98
730535.35,300013.73,1019.98
730537.57,300013.34,1020.15
730539.82,300012.94,1020.12
730542.07,300012.52,1020.31
730544.33,300012.13,1020.28
730546.65,300011.70,1020.21
730548.96,300011.28,1019.85
730551.09,300010.92,1020.25
730553.31,300010.53,1020.44
730555.59,300010.14,1020.44
730558.01,300009.68,1019.95
730560.46,300009.22,1019.52
730564.90,300008.43,1019.75
730567.12,300008.04,1019.69
730569.50,300007.58,1019.46
730571.76,300007.22,1019.82
730574.01,300006.80,1019.75
730576.33,300006.37,1019.59
730578.45,300006.02,1019.98
730580.84,300005.59,1019.79
730583.12,300005.17,1019.69
730585.44,300004.74,1019.52
730487.85,300018.17,1020.02
730490.17,300017.75,1019.92
730492.39,300017.36,1019.98
730497.03,300016.51,1019.72
730499.21,300016.12,1019.89
730501.50,300015.72,1019.95
730503.72,300015.33,1020.18
730506.04,300014.91,1019.66
730512.90,300013.67,1019.49
730517.40,300012.88,1019.82
730519.62,300012.49,1020.02
730521.85,300012.10,1020.15
730524.10,300011.71,1020.21
730526.29,300011.32,1020.12
730528.64,300010.89,1019.95
730530.89,300010.50,1020.05
730533.05,300010.11,1020.41
730535.36,300009.69,1020.34
730537.52,300009.33,1020.57
730539.94,300008.87,1020.18
730542.25,300008.45,1020.15
730544.31,300008.13,1020.54
730546.57,300007.70,1020.38
730548.88,300007.28,1020.31
730551.27,300006.85,1020.08
730553.52,300006.46,1020.05
730558.22,300005.57,1019.43
730562.79,300004.75,1019.49
730564.95,300004.40,1019.69
730567.20,300003.97,1019.36
730569.49,300003.58,1019.59
730571.74,300003.16,1019.56
730574.06,300002.76,1019.56
730576.31,300002.34,1019.59
730578.60,300001.95,1019.52
730580.89,300001.55,1019.62
730583.14,300001.13,1019.69
730585.43,300000.74,1019.69
730587.71,300000.31,1019.43
730463.95,300017.99,1019.52
730466.18,300017.63,1019.92
730470.68,300016.82,1019.79
730472.97,300016.39,1019.85
730475.25,300016.00,1019.66
730477.47,300015.61,1019.95
730479.69,300015.22,1020.25
730481.95,300014.80,1019.89
730484.27,300014.37,1019.85
730486.52,300013.98,1019.62
730488.77,300013.55,1019.69
730490.99,300013.20,1019.92
730493.28,300012.77,1019.62
730495.60,300012.35,1019.56
730497.72,300011.99,1019.95
730499.94,300011.60,1020.15
730502.32,300011.17,1019.85
730504.55,300010.78,1019.95
730506.86,300010.36,1019.85
730509.15,300009.93,1019.66
730511.34,300009.54,1019.82
730513.59,300009.15,1019.92
730515.91,300008.72,1019.98
730518.00,300008.37,1020.61
730520.22,300007.98,1020.74
730522.57,300007.55,1020.57
730524.92,300007.13,1019.95
730527.14,300006.74,1020.02
730529.49,300006.31,1019.72
730531.65,300005.92,1020.05
730533.97,300005.49,1020.05
730536.25,300005.10,1020.02
730540.83,300004.28,1019.95
730542.98,300003.90,1020.15
730545.23,300003.50,1020.12
730547.52,300003.08,1020.18
730549.77,300002.69,1020.12
730556.79,300001.41,1019.39
730561.24,300000.63,1019.89
730563.46,300000.24,1019.89
730455.01,300015.02,1019.49
730457.23,300014.63,1019.59
730459.45,300014.24,1019.62
730461.67,300013.85,1019.62
730463.86,300013.46,1019.82
730466.11,300013.07,1019.98
730468.33,300012.65,1019.92
730470.62,300012.26,1020.05
730472.87,300011.87,1020.12
730475.09,300011.48,1020.12
730477.48,300011.01,1019.79
730479.73,300010.62,1019.66
730482.02,300010.20,1019.72
730484.24,300009.81,1019.82
730486.46,300009.42,1019.82
730488.78,300008.99,1019.79
730491.03,300008.60,1019.79
730493.35,300008.17,1019.66
730495.47,300007.82,1020.08
730497.66,300007.43,1019.98
730499.88,300007.04,1020.41
730502.23,300006.61,1019.89
730504.61,300006.15,1019.49
730506.80,300005.80,1019.75
730508.96,300005.44,1020.15
730511.24,300005.01,1020.12
730513.50,300004.59,1019.82
730515.81,300004.16,1019.92
730518.10,300003.77,1020.18
730520.16,300003.42,1020.54
730524.70,300002.60,1020.44
730527.11,300002.14,1019.89
730531.78,300001.29,1019.26
730534.00,300000.93,1019.72
730536.16,300000.54,1020.12
730538.41,300000.15,1020.25
730506.09,300000.33,1019.59
730503.87,300000.73,1019.43
730501.42,300001.19,1019.89
730499.10,300001.61,1020.08
730496.88,300002.00,1020.12
730494.66,300002.36,1019.79
730492.44,300002.78,1019.69
730490.15,300003.18,1019.75
730487.71,300003.64,1020.08
730485.42,300004.03,1019.98
730483.17,300004.42,1019.95
730480.91,300004.81,1019.98
730478.59,300005.24,1020.15
730476.41,300005.63,1019.82
730474.02,300006.06,1020.41
730471.77,300006.45,1019.92
730467.20,300007.27,1019.89
730464.91,300007.66,1020.12
730462.66,300008.08,1020.34
730460.40,300008.47,1020.05
730458.15,300008.87,1019.98
730455.83,300009.29,1020.15
730479.57,300000.16,1019.89
730477.31,300000.55,1019.85
730474.93,300001.01,1020.21
730472.71,300001.37,1020.05
730470.42,300001.79,1019.79
730468.20,300002.15,1019.69
730465.88,300002.58,1019.72
730463.53,300003.00,1020.05
730461.28,300003.43,1020.34
730458.87,300003.89,1020.77
730456.68,300004.25,1020.48
730454.39,300004.67,1020.51
730455.55,300000.40,1019.98
730454.75,300010.63,1019.52
730456.88,300010.28,1019.95
730459.23,300009.85,1019.69
730461.38,300009.46,1020.02
730463.57,300009.11,1020.28
730465.92,300008.68,1020.08
730468.21,300008.26,1019.85
730472.62,300007.48,1020.05
730474.87,300007.08,1020.25
730477.32,300006.62,1019.82
730479.41,300006.27,1020.18
730481.83,300005.81,1019.92
730484.01,300005.42,1019.92
730486.33,300004.99,1019.52
730488.52,300004.60,1019.79
730490.77,300004.21,1019.72
730493.13,300003.78,1019.56
730495.31,300003.39,1019.85
730497.57,300003.00,1019.98
730499.82,300002.61,1020.02
730502.11,300002.19,1019.89
730504.46,300001.76,1019.56
730506.64,300001.37,1019.59
730508.93,300000.94,1019.46
730454.13,300005.99,1020.38
730456.29,300005.60,1020.64
730458.57,300005.21,1020.67
730460.79,300004.82,1020.48
730463.21,300004.36,1020.15
730465.50,300003.93,1019.85
730467.78,300003.51,1019.75
730470.04,300003.12,1019.92
730472.22,300002.73,1020.12
730474.57,300002.30,1019.98
730476.86,300001.91,1019.79
730479.08,300001.52,1019.98
730481.30,300001.13,1019.85
730483.55,300000.70,1019.89
730485.74,300000.35,1020.18
730454.41,300001.75,1020.25
730456.73,300001.32,1020.02
730458.95,300000.93,1020.15
730461.20,300000.54,1020.28
730463.58,300000.08,1019.72
730686.40,300000.27,1019.43
730688.71,300000.67,1019.36
730691.11,300001.06,1019.52
730693.39,300001.45,1019.43
730695.83,300001.88,1019.72
730698.33,300002.30,1019.82
730700.54,300002.70,1019.46
730702.85,300003.09,1019.20
730705.26,300003.52,1019.29
730707.60,300003.91,1019.52
730656.43,300000.32,1019.23
730658.81,300000.72,1019.23
730661.18,300001.14,1019.29
730663.69,300001.56,1019.79
730666.03,300001.96,1019.62
730668.27,300002.36,1019.26
730670.65,300002.75,1019.39
730673.02,300003.17,1019.43
730675.30,300003.57,1019.29
730677.77,300003.99,1019.46
730680.05,300004.39,1019.36
730682.39,300004.78,1019.23
730684.83,300005.21,1019.43
730687.24,300005.60,1019.66
730689.54,300005.99,1019.46
730691.89,300006.42,1019.52
730694.26,300006.81,1019.52
730696.60,300007.21,1019.46
730698.98,300007.63,1019.49
730701.42,300008.06,1019.59
730703.72,300008.45,1019.56
730706.13,300008.84,1019.72
730708.47,300009.27,1019.72
730629.55,300000.16,1019.43
730631.86,300000.55,1019.36
730634.37,300000.97,1019.89
730636.71,300001.37,1019.62
730639.11,300001.79,1019.75
730641.39,300002.19,1019.43
730643.70,300002.58,1019.36
730646.11,300003.01,1019.46
730648.38,300003.40,1019.29
730650.79,300003.80,1019.16
730653.13,300004.22,1019.13
730655.50,300004.62,1019.39
730660.25,300005.44,1019.26
730662.63,300005.83,1019.23
730664.97,300006.25,1019.26
730667.31,300006.65,1019.26
730669.68,300007.04,1019.20
730672.06,300007.47,1019.20
730674.50,300007.89,1019.23
730676.87,300008.28,1019.39
730679.22,300008.68,1019.36
730681.56,300009.10,1019.43
730683.90,300009.50,1019.52
730686.31,300009.89,1019.52
730688.71,300010.32,1019.66
730691.15,300010.74,1020.12
730693.46,300011.13,1019.79
730695.74,300011.53,1019.36
730698.15,300011.95,1019.56
730700.52,300012.35,1019.62
730702.83,300012.74,1019.62
730705.17,300013.14,1019.56
730707.61,300013.56,1019.82
730611.43,300002.24,1019.39
730613.70,300002.60,1019.13
730616.14,300003.03,1019.62
730618.68,300003.45,1020.12
730621.09,300003.87,1020.25
730623.33,300004.27,1019.98
730625.64,300004.67,1019.69
730627.98,300005.06,1019.72
730630.39,300005.48,1019.59
730632.73,300005.88,1019.56
730635.01,300006.27,1019.56
730637.45,300006.70,1019.39
730639.85,300007.12,1019.36
730642.23,300007.52,1019.39
730644.54,300007.91,1019.23
730646.85,300008.30,1019.23
730649.22,300008.73,1019.20
730651.63,300009.12,1019.26
730654.10,300009.55,1019.33
730656.41,300009.97,1019.26
730658.75,300010.37,1019.26
730661.09,300010.76,1019.33
730663.57,300011.18,1019.69
730665.84,300011.58,1019.39
730668.15,300011.97,1019.23
730670.56,300012.40,1019.52
730672.93,300012.79,1019.59
730675.37,300013.22,1019.72
730677.71,300013.61,1019.49
730680.09,300014.04,1019.66
730682.43,300014.43,1019.66
730684.87,300014.85,1019.85
730687.11,300015.22,1019.56
730689.49,300015.64,1019.59
730691.89,300016.07,1019.62
730694.27,300016.46,1019.52
730696.58,300016.86,1019.36
730698.98,300017.28,1019.66
730701.29,300017.68,1019.46
730703.67,300018.07,1019.29
730612.29,300007.27,1019.43
730614.57,300007.67,1019.33
730619.38,300008.48,1019.95
730621.75,300008.88,1019.95
730624.13,300009.30,1019.75
730628.91,300010.12,1019.72
730631.29,300010.51,1019.98
730633.76,300010.94,1020.05
730636.10,300011.36,1019.72
730638.31,300011.73,1019.20
730643.06,300012.55,1019.52
730645.40,300012.94,1019.62
730647.68,300013.34,1019.52
730650.02,300013.76,1019.43
730652.46,300014.15,1019.29
730654.86,300014.58,1019.56
730657.17,300014.97,1019.33
730659.48,300015.37,1019.29
730661.89,300015.79,1019.29
730664.36,300016.22,1019.52
730666.70,300016.61,1019.49
730668.98,300017.01,1019.43
730671.42,300017.43,1019.85
730673.79,300017.82,1019.79
730676.10,300018.22,1019.59
730615.90,300013.01,1019.39
730620.65,300013.83,1019.56
730625.46,300014.65,1019.92
730627.77,300015.04,1019.46
730630.21,300015.47,1019.69
730632.52,300015.86,1019.79
730634.89,300016.25,1019.95
730637.46,300016.71,1020.51
730639.77,300017.10,1020.41
730642.02,300017.50,1019.95
730644.39,300017.89,1019.62
730611.65,300017.17,1020.08
730613.92,300017.56,1019.66
730616.23,300017.96,1019.43
730707.89,300002.62,1019.52
730705.49,300002.20,1019.03
730703.14,300001.80,1019.16
730700.87,300001.41,1019.49
730698.56,300001.01,1019.79
730696.29,300000.62,1019.79
730693.94,300000.22,1019.52
730707.34,300007.59,1019.66
730705.00,300007.20,1019.62
730702.66,300006.81,1019.49
730700.29,300006.38,1019.52
730697.98,300005.99,1019.56
730695.57,300005.59,1019.49
730693.20,300005.20,1019.29
730690.95,300004.80,1019.43
730688.74,300004.41,1019.62
730686.37,300004.01,1019.56
730683.96,300003.62,1019.33
730681.62,300003.20,1019.29
730679.31,300002.80,1019.39
730676.94,300002.41,1019.43
730674.60,300002.01,1019.43
730672.26,300001.62,1019.52
730669.95,300001.23,1019.43
730667.71,300000.83,1019.43
730665.43,300000.43,1019.79
730662.99,300000.01,1019.59
730707.18,300012.39,1019.95
730702.40,300011.57,1019.52
730700.09,300011.18,1019.62
730695.34,300010.39,1019.33
730693.10,300010.00,1019.79
730690.79,300009.60,1020.02
730688.39,300009.18,1019.62
730686.08,300008.78,1019.49
730683.84,300008.42,1019.49
730681.43,300007.99,1019.33
730679.05,300007.60,1019.36
730676.75,300007.20,1019.36
730674.31,300006.78,1019.13
730672.00,300006.39,1019.13
730669.66,300005.99,1019.26
730667.31,300005.60,1019.26
730665.07,300005.20,1019.36
730662.66,300004.78,1019.20
730660.29,300004.38,1019.33
730657.92,300003.99,1019.33
730655.64,300003.60,1019.39
730653.27,300003.17,1019.13
730650.99,300002.77,1019.16
730648.68,300002.38,1019.29
730646.34,300001.99,1019.46
730643.97,300001.59,1019.36
730641.66,300001.20,1019.46
730639.35,300000.80,1019.79
730637.01,300000.41,1019.69
730634.73,300000.01,1019.98
730707.09,300017.35,1019.75
730704.68,300016.92,1019.43
730700.00,300016.14,1019.56
730697.69,300015.74,1019.46
730695.35,300015.35,1019.39
730693.18,300014.95,1019.79
730690.74,300014.56,1019.52
730688.46,300014.16,1019.72
730686.09,300013.77,1019.52
730683.78,300013.37,1019.72
730681.50,300012.98,1019.79
730679.03,300012.56,1019.46
730676.72,300012.16,1019.56
730674.38,300011.77,1019.52
730672.07,300011.37,1019.62
730669.63,300010.95,1019.33
730667.32,300010.55,1019.26
730665.01,300010.16,1019.46
730662.80,300009.76,1019.69
730660.33,300009.37,1019.20
730657.99,300008.98,1019.20
730655.68,300008.55,1019.29
730653.27,300008.16,1019.23
730650.97,300007.76,1019.20
730648.59,300007.34,1019.23
730646.25,300006.94,1019.23
730643.88,300006.55,1019.33
730641.60,300006.15,1019.29
730639.29,300005.76,1019.39
730636.88,300005.33,1019.43
730634.58,300004.94,1019.56
730632.23,300004.55,1019.46
730629.99,300004.18,1019.62
730627.72,300003.79,1019.72
730625.31,300003.36,1019.72
730623.07,300002.97,1020.08
730620.72,300002.57,1020.25
730618.29,300002.18,1019.95
730615.84,300001.76,1019.46
730613.40,300001.33,1019.13
730611.13,300000.94,1019.46
730680.69,300017.99,1019.29
730678.45,300017.63,1019.56
730676.07,300017.20,1019.62
730673.77,300016.81,1019.75
730671.49,300016.41,1019.82
730669.08,300016.02,1019.39
730666.77,300015.62,1019.39
730664.43,300015.23,1019.52
730662.06,300014.80,1019.29
730659.75,300014.41,1019.26
730657.34,300014.02,1019.29
730655.07,300013.62,1019.52
730652.73,300013.23,1019.29
730650.39,300012.83,1019.36
730647.98,300012.41,1019.33
730645.67,300012.01,1019.59
730643.30,300011.62,1019.46
730640.95,300011.19,1019.52
730638.51,300010.80,1019.16
730636.30,300010.41,1019.66
730634.06,300010.01,1019.95
730631.82,300009.64,1020.02
730629.38,300009.22,1019.75
730626.97,300008.83,1019.66
730624.66,300008.43,1019.79
730622.29,300008.01,1019.82
730620.01,300007.61,1019.98
730612.82,300006.40,1019.20
730652.76,300017.89,1019.36
730650.35,300017.46,1019.33
730648.21,300017.10,1019.92
730645.90,300016.70,1020.05
730643.39,300016.28,1019.69
730641.18,300015.88,1019.98
730636.47,300015.09,1020.44
730633.99,300014.67,1019.75
730631.75,300014.27,1020.08
730629.44,300013.88,1019.79
730627.00,300013.49,1019.56
730622.42,300012.70,1020.15
730619.98,300012.27,1019.69
730617.64,300011.88,1019.89
730615.23,300011.46,1019.62
730612.86,300011.06,1019.49
730623.72,300018.04,1019.75
730621.48,300017.65,1020.02
730619.07,300017.26,1019.62
730616.63,300016.83,1019.36
730614.32,300016.44,1019.52
730718.53,299747.19,1019.13
730709.98,299750.09,1019.00
730712.42,299750.48,1018.97
730714.72,299750.87,1018.70
730717.06,299751.27,1019.00
730709.94,299754.78,1018.87
730712.25,299755.18,1018.84
730714.66,299755.57,1018.80
730717.07,299755.96,1018.77
730709.32,299759.56,1018.87
730711.79,299759.95,1018.97
730714.10,299760.34,1018.90
730716.48,299760.74,1018.87
730718.78,299761.10,1018.87
730709.31,299763.69,1018.90
730711.62,299764.09,1018.93
730713.99,299764.45,1018.84
730716.26,299764.84,1018.80
730718.64,299765.24,1018.77
730711.38,299768.76,1018.80
730713.73,299769.15,1018.93
730716.10,299769.54,1018.93
730718.37,299769.91,1018.70
730711.02,299773.29,1018.77
730713.39,299773.69,1018.80
730715.80,299774.08,1018.90
730718.17,299774.47,1018.80
730710.98,299777.86,1018.80
730713.42,299778.25,1018.87
730715.76,299778.64,1018.70
730718.11,299779.04,1018.84
730710.36,299782.37,1018.84
730712.70,299782.77,1018.87
730715.04,299783.16,1018.87
730717.44,299783.55,1019.07
730717.56,299750.11,1019.03
730712.84,299749.32,1018.87
730710.57,299748.96,1019.00
730718.68,299755.16,1018.74
730716.34,299754.80,1018.80
730714.00,299754.41,1018.77
730711.69,299754.01,1018.87
730709.35,299753.62,1018.90
730718.85,299759.78,1018.87
730716.47,299759.39,1018.90
730714.13,299759.00,1018.87
730711.76,299758.60,1018.90
730709.42,299758.24,1018.80
730717.45,299763.66,1018.77
730715.07,299763.27,1018.80
730712.73,299762.91,1018.93
730710.46,299762.51,1018.93
730718.48,299768.92,1018.70
730716.17,299768.52,1018.93
730713.86,299768.16,1018.97
730711.49,299767.77,1018.84
730709.11,299767.38,1018.84
730719.10,299773.53,1018.84
730716.69,299773.14,1018.80
730714.45,299772.77,1018.80
730712.08,299772.38,1018.77
730709.77,299771.98,1018.90
730717.47,299777.54,1018.74
730715.16,299777.15,1018.77
730712.76,299776.76,1018.90
730710.48,299776.36,1018.77
730718.47,299782.57,1019.23
730716.09,299782.18,1018.93
730713.69,299781.79,1018.80
730711.35,299781.39,1018.84
730710.38,299786.90,1019.29
730712.69,299787.29,1019.00
730715.00,299787.69,1018.93
730717.31,299788.08,1018.70
730710.11,299791.34,1019.03
730712.42,299791.73,1019.03
730714.76,299792.13,1018.77
730717.10,299792.52,1018.70
730709.75,299795.84,1018.87
730712.09,299796.24,1018.87
730714.46,299796.63,1018.93
730716.80,299797.03,1018.74
730719.11,299797.42,1018.77
730709.48,299800.25,1019.20
730711.82,299800.61,1019.03
730714.16,299801.00,1019.03
730716.47,299801.40,1018.93
730718.84,299801.79,1019.07
730710.21,299805.18,1019.23
730712.58,299805.58,1019.00
730714.95,299805.97,1018.97
730717.26,299806.37,1018.97
730709.52,299809.83,1018.87
730711.92,299810.22,1019.07
730714.23,299810.62,1018.80
730716.74,299811.01,1019.23
730719.11,299811.40,1019.23
730709.66,299813.73,1019.36
730712.07,299814.13,1019.10
730714.34,299814.49,1019.00
730716.71,299814.88,1019.07
730719.09,299815.31,1019.26
730719.09,299787.18,1018.84
730716.68,299786.79,1018.74
730714.44,299786.39,1019.03
730712.03,299786.00,1018.90
730709.79,299785.64,1019.10
730717.27,299791.33,1018.77
730715.06,299790.94,1018.90
730712.72,299790.58,1019.07
730710.38,299790.18,1019.03
730718.55,299796.06,1018.80
730716.18,299795.66,1018.74
730713.90,299795.27,1019.03
730711.56,299794.87,1018.87
730709.19,299794.51,1018.90
730719.01,299800.80,1018.93
730716.73,299800.41,1019.10
730714.39,299800.05,1018.90
730711.99,299799.62,1019.00
730709.58,299799.23,1019.07
730719.04,299805.33,1019.00
730716.70,299804.94,1019.00
730714.39,299804.54,1019.03
730712.02,299804.15,1019.03
730709.71,299803.79,1019.20
730719.27,299810.21,1019.16
730716.97,299809.82,1019.26
730714.56,299809.43,1019.00
730712.19,299809.03,1018.90
730709.84,299808.64,1018.84
730717.90,299813.77,1019.23
730715.46,299813.37,1019.10
730713.08,299812.98,1019.03
730710.71,299812.59,1019.03
730718.86,299818.89,1019.26
730716.39,299818.47,1018.90
730714.11,299818.10,1019.07
730711.80,299817.71,1019.33
730709.40,299817.32,1019.29
730709.36,299818.43,1019.29
730711.64,299818.80,1019.16
730713.98,299819.19,1018.97
730716.32,299819.59,1019.07
730718.69,299819.98,1019.03
730711.44,299823.53,1019.07
730713.78,299823.92,1019.13
730716.12,299824.32,1019.10
730718.40,299824.71,1018.87
730710.68,299827.78,1019.13
730712.98,299828.18,1018.97
730715.36,299828.57,1019.03
730717.80,299828.96,1019.10
730711.14,299832.63,1019.20
730713.41,299832.99,1018.87
730715.79,299833.38,1019.10
730718.16,299833.81,1019.16
730710.42,299837.31,1019.16
730712.73,299837.70,1019.00
730715.10,299838.10,1019.10
730717.54,299838.49,1019.29
730710.47,299841.54,1019.36
730712.88,299841.93,1019.26
730715.25,299842.33,1019.29
730717.69,299842.75,1019.56
730710.34,299846.14,1019.43
730712.64,299846.50,1019.39
730714.99,299846.93,1019.39
730717.23,299847.29,1019.00
730709.94,299850.65,1019.23
730712.31,299851.04,1019.00
730714.62,299851.43,1019.10
730716.96,299851.83,1019.10
730719.30,299852.22,1019.10
730719.32,299823.44,1018.84
730717.07,299823.08,1019.07
730714.67,299822.68,1019.20
730712.33,299822.29,1019.13
730709.92,299821.90,1018.90
730717.37,299827.66,1018.97
730715.12,299827.27,1019.13
730712.78,299826.87,1018.97
730710.34,299826.48,1019.07
730718.93,299832.94,1019.23
730716.65,299832.54,1019.16
730714.21,299832.15,1018.84
730709.59,299831.36,1019.29
730719.15,299837.33,1019.10
730716.90,299836.93,1019.07
730714.56,299836.57,1019.13
730712.09,299836.15,1018.77
730709.88,299835.78,1019.36
730718.08,299841.49,1019.59
730715.61,299841.10,1019.23
730713.40,299840.74,1019.26
730711.13,299840.34,1019.39
730718.94,299846.19,1018.93
730716.63,299845.83,1019.10
730714.45,299845.47,1019.56
730712.01,299845.04,1019.36
730709.70,299844.65,1019.33
730717.56,299850.86,1019.23
730715.09,299850.47,1019.07
730712.84,299850.07,1019.26
730710.57,299849.71,1019.13
730710.30,299855.23,1019.23
730712.60,299855.63,1019.03
730714.95,299856.02,1018.90
730717.35,299856.41,1019.00
730709.93,299859.74,1019.00
730712.24,299860.13,1019.00
730714.58,299860.53,1018.97
730716.95,299860.92,1019.03
730719.23,299861.32,1019.00
730711.18,299864.53,1019.13
730713.55,299864.92,1019.07
730715.89,299865.31,1018.97
730718.30,299865.74,1019.23
730711.21,299869.12,1019.23
730713.52,299869.52,1019.07
730715.93,299869.91,1019.10
730718.37,299870.33,1019.33
730713.52,299874.21,1019.00
730715.96,299874.63,1019.20
730718.23,299875.03,1019.13
730711.27,299878.41,1018.97
730713.65,299878.80,1019.07
730715.96,299879.19,1019.16
730718.46,299879.62,1019.43
730709.59,299882.75,1019.23
730711.87,299883.15,1019.07
730714.31,299883.57,1019.33
730716.68,299883.97,1019.16
730719.05,299884.36,1019.20
730709.56,299887.38,1019.03
730711.90,299887.78,1018.97
730714.24,299888.17,1019.07
730716.65,299888.59,1019.00
730719.05,299888.99,1019.23
730718.40,299855.20,1019.10
730715.96,299854.78,1018.80
730713.69,299854.41,1018.93
730719.33,299860.23,1018.97
730716.99,299859.84,1019.03
730714.68,299859.44,1018.97
730712.31,299859.05,1018.97
730710.00,299858.69,1019.00
730717.15,299864.46,1018.97
730714.81,299864.06,1019.00
730712.50,299863.67,1019.10
730710.19,299863.31,1019.10
730718.17,299869.06,1019.36
730715.79,299868.66,1019.03
730713.48,299868.30,1019.07
730711.14,299867.88,1019.23
730719.28,299873.85,1019.03
730716.98,299873.46,1019.20
730714.67,299873.09,1019.13
730712.29,299872.67,1019.00
730710.05,299872.30,1019.13
730718.16,299878.18,1019.39
730715.72,299877.79,1019.10
730713.35,299877.40,1018.97
730711.04,299877.00,1019.07
730717.40,299882.73,1019.26
730715.09,299882.37,1019.43
730712.82,299881.97,1019.46
730710.34,299881.55,1018.93
730718.32,299887.53,1018.93
730715.98,299887.14,1018.93
730713.71,299886.74,1019.10
730711.40,299886.35,1019.00
730709.97,299891.70,1019.16
730712.25,299892.10,1019.10
730714.62,299892.49,1019.07
730717.06,299892.88,1019.36
730710.57,299896.61,1019.43
730712.88,299897.00,1019.29
730715.15,299897.40,1019.13
730717.56,299897.82,1019.29
730710.77,299901.43,1019.62
730713.08,299901.79,1019.52
730715.42,299902.22,1019.49
730711.36,299905.94,1019.56
730713.73,299906.37,1019.82
730716.01,299906.76,1019.43
730718.38,299907.15,1019.56
730709.57,299910.03,1019.56
730711.91,299910.42,1019.62
730714.28,299910.85,1019.66
730716.46,299911.21,1019.20
730718.83,299911.64,1019.10
730710.16,299914.97,1019.43
730712.47,299915.36,1019.23
730714.78,299915.76,1019.07
730717.19,299916.18,1019.26
730710.58,299919.42,1019.23
730712.93,299919.81,1019.20
730715.37,299920.24,1019.33
730717.67,299920.63,1019.07
730711.41,299924.15,1019.20
730713.88,299924.58,1019.66
730716.25,299924.97,1019.56
730718.56,299925.36,1019.26
730717.59,299891.88,1019.39
730715.18,299891.46,1019.07
730712.87,299891.06,1019.07
730710.53,299890.67,1019.03
730719.17,299896.70,1019.20
730716.93,299896.30,1019.49
730714.45,299895.88,1019.00
730712.18,299895.51,1019.33
730709.87,299895.12,1019.52
730718.05,299901.39,1019.33
730715.75,299900.99,1019.39
730713.44,299900.63,1019.43
730711.13,299900.24,1019.59
730717.19,299905.55,1019.46
730714.98,299905.15,1019.62
730712.73,299904.79,1019.79
730710.33,299904.39,1019.62
730719.00,299910.58,1019.13
730716.73,299910.19,1019.26
730714.45,299909.82,1019.66
730712.18,299909.43,1019.72
730709.70,299909.01,1019.56
730718.17,299915.04,1019.03
730715.83,299914.64,1019.16
730713.46,299914.25,1019.23
730711.18,299913.85,1019.39
730717.12,299919.46,1019.00
730714.81,299919.07,1019.29
730712.47,299918.68,1019.13
730710.06,299918.25,1019.23
730717.14,299923.93,1019.23
730714.93,299923.56,1019.69
730712.53,299923.14,1019.39
730710.12,299922.75,1019.29
730709.72,299928.43,1019.03
730712.03,299928.83,1019.07
730714.44,299929.25,1019.23
730716.78,299929.65,1019.23
730719.22,299930.07,1019.36
730710.87,299933.13,1019.23
730713.18,299933.52,1019.07
730715.55,299933.95,1019.20
730717.96,299934.34,1019.39
730711.23,299937.94,1019.23
730713.61,299938.34,1019.20
730715.92,299938.73,1019.23
730718.23,299939.12,1019.26
730709.68,299942.28,1019.36
730712.02,299942.68,1019.23
730714.36,299943.07,1019.36
730716.87,299943.49,1019.62
730719.18,299943.89,1019.59
730713.41,299947.63,1019.29
730718.13,299948.45,1019.36
730718.49,299953.20,1018.97
730710.07,299956.19,1018.87
730717.23,299957.43,1019.36
730718.66,299928.84,1019.43
730716.19,299928.42,1019.16
730713.88,299928.02,1019.26
730711.50,299927.63,1019.16
730718.29,299933.08,1019.39
730715.98,299932.69,1019.20
730713.60,299932.30,1019.03
730711.29,299931.90,1019.23
730717.86,299937.92,1019.26
730715.49,299937.49,1019.23
730713.08,299937.10,1019.13
730710.71,299936.71,1019.23
730717.44,299942.56,1019.56
730715.13,299942.13,1019.39
730712.62,299941.74,1019.23
730710.35,299941.35,1019.39
730717.16,299946.93,1019.52
730714.76,299946.54,1019.16
730712.45,299946.15,1019.29
730710.07,299945.72,1019.29
730718.78,299951.81,1019.23
730711.62,299950.60,1019.00
730718.25,299956.55,1019.33
730711.20,299961.31,1019.07
730713.64,299961.70,1019.23
730715.95,299962.10,1019.10
730718.29,299962.52,1019.20
730709.86,299966.11,1019.26
730712.20,299966.50,1019.16
730714.54,299966.89,1019.36
730716.91,299967.32,1019.13
730719.29,299967.71,1019.36
730709.39,299970.39,1019.13
730711.69,299970.78,1019.16
730714.17,299971.20,1019.33
730716.54,299971.60,1019.16
730718.88,299972.02,1019.36
730710.94,299975.50,1019.33
730713.28,299975.89,1019.39
730715.59,299976.28,1019.33
730718.00,299976.71,1019.46
730711.51,299980.63,1019.43
730713.72,299981.00,1019.29
730716.13,299981.42,1019.52
730718.54,299981.85,1019.69
730710.45,299984.90,1019.33
730712.86,299985.29,1019.33
730715.17,299985.72,1019.36
730717.51,299986.11,1019.49
730709.34,299989.72,1019.62
730711.71,299990.11,1019.33
730713.95,299990.51,1019.33
730716.33,299990.93,1019.43
730718.90,299991.35,1019.89
730710.10,299994.62,1019.26
730712.47,299995.01,1019.33
730714.91,299995.44,1019.26
730717.25,299995.83,1019.49
730718.31,299961.05,1019.10
730716.01,299960.65,1019.20
730713.70,299960.26,1019.36
730711.26,299959.83,1019.00
730717.66,299965.89,1019.20
730715.32,299965.49,1019.23
730710.60,299964.67,1019.20
730718.39,299970.63,1019.43
730716.01,299970.23,1019.07
730713.77,299969.84,1019.23
730711.33,299969.45,1019.13
730718.69,299975.48,1019.43
730716.38,299975.08,1019.23
730714.17,299974.72,1019.49
730711.73,299974.29,1019.26
730709.42,299973.90,1019.33
730717.71,299980.43,1019.75
730715.20,299980.00,1019.43
730712.89,299979.61,1019.33
730710.65,299979.21,1019.49
730717.99,299984.78,1019.49
730715.69,299984.39,1019.39
730713.25,299984.00,1019.26
730710.94,299983.60,1019.33
730717.68,299990.01,1019.69
730715.31,299989.62,1019.46
730712.90,299989.22,1019.26
730710.59,299988.83,1019.52
730717.55,299994.71,1019.33
730715.18,299994.31,1019.23
730712.84,299993.92,1019.33
730710.49,299993.53,1019.26
730717.07,299999.81,1019.49
730714.69,299999.38,1019.26
730712.35,299998.99,1019.56
730709.98,299998.59,1019.46
730791.91,299749.63,1019.07
730794.29,299750.02,1019.29
730796.59,299750.42,1019.20
730798.87,299750.78,1018.97
730801.24,299751.17,1018.90
730803.52,299751.57,1018.74
730805.93,299751.96,1018.80
730808.33,299752.35,1018.84
730810.64,299752.75,1018.80
730813.01,299753.14,1019.03
730815.29,299753.50,1018.77
730754.34,299748.55,1018.90
730756.65,299748.94,1018.64
730759.08,299749.34,1019.03
730761.39,299749.70,1019.10
730763.83,299750.12,1019.23
730766.14,299750.48,1018.90
730768.45,299750.88,1018.80
730770.82,299751.27,1019.03
730773.16,299751.67,1018.90
730775.54,299752.06,1019.10
730777.81,299752.42,1018.97
730780.22,299752.81,1019.13
730782.56,299753.21,1018.97
730784.84,299753.60,1018.90
730787.18,299754.00,1018.93
730789.58,299754.39,1019.13
730791.99,299754.78,1018.97
730794.36,299755.17,1019.26
730796.64,299755.54,1019.16
730798.98,299755.93,1019.13
730801.29,299756.33,1019.03
730803.70,299756.72,1018.97
730806.04,299757.11,1018.87
730808.35,299757.51,1018.87
730810.69,299757.90,1018.84
730813.03,299758.26,1018.93
730815.40,299758.65,1018.97
730720.77,299747.55,1018.80
730723.27,299747.98,1019.13
730725.68,299748.37,1019.20
730727.96,299748.76,1018.93
730730.36,299749.16,1019.07
730732.61,299749.52,1018.87
730735.05,299749.94,1019.23
730737.42,299750.34,1019.36
730739.73,299750.70,1019.39
730742.20,299751.12,1019.59
730746.85,299751.88,1019.16
730749.16,299752.27,1018.97
730751.43,299752.64,1018.87
730753.81,299753.03,1018.84
730756.08,299753.42,1018.80
730758.49,299753.82,1019.00
730760.76,299754.21,1018.84
730763.14,299754.60,1019.00
730765.51,299755.00,1018.97
730767.79,299755.36,1018.90
730770.23,299755.75,1018.87
730772.60,299756.18,1018.90
730774.94,299756.54,1018.97
730777.28,299756.93,1018.90
730779.59,299757.33,1018.87
730782.03,299757.72,1019.00
730784.44,299758.11,1019.07
730786.75,299758.51,1019.10
730789.09,299758.90,1018.97
730791.33,299759.26,1018.93
730793.70,299759.66,1019.00
730796.01,299760.05,1018.84
730798.35,299760.44,1018.93
730800.76,299760.84,1019.10
730805.44,299761.59,1019.20
730807.68,299761.99,1018.87
730810.06,299762.38,1018.87
730812.46,299762.77,1018.84
730814.81,299763.17,1018.93
730817.08,299763.53,1018.87
730816.31,299752.43,1018.90
730814.00,299752.03,1018.87
730811.56,299751.64,1018.93
730809.22,299751.28,1018.80
730806.91,299750.88,1018.93
730804.57,299750.49,1018.74
730802.30,299750.13,1018.80
730799.99,299749.73,1018.90
730817.24,299757.55,1018.90
730814.90,299757.16,1018.90
730812.59,299756.80,1018.93
730810.22,299756.40,1018.84
730807.84,299756.01,1018.84
730805.54,299755.65,1018.87
730803.23,299755.25,1018.97
730800.95,299754.89,1018.97
730798.65,299754.50,1019.29
730796.30,299754.10,1019.16
730794.09,299753.74,1019.23
730791.62,299753.35,1019.03
730789.31,299752.95,1019.10
730787.01,299752.59,1018.90
730784.70,299752.20,1019.07
730782.39,299751.80,1019.03
730780.02,299751.41,1019.00
730777.71,299751.05,1018.97
730775.37,299750.65,1019.03
730772.99,299750.26,1018.93
730770.69,299749.90,1018.93
730766.00,299749.11,1018.97
730763.79,299748.74,1019.29
730815.62,299761.70,1018.90
730813.34,299761.34,1018.90
730810.90,299760.95,1018.87
730808.66,299760.58,1018.90
730806.39,299760.19,1019.03
730804.05,299759.83,1019.03
730801.70,299759.43,1019.10
730799.26,299759.04,1018.97
730796.96,299758.65,1018.90
730794.68,299758.28,1019.07
730792.37,299757.89,1018.97
730790.10,299757.53,1019.07
730787.72,299757.13,1019.03
730785.48,299756.74,1019.13
730783.04,299756.34,1018.93
730780.73,299755.98,1018.90
730778.43,299755.59,1019.00
730776.09,299755.19,1019.00
730773.84,299754.83,1019.00
730771.44,299754.44,1018.84
730769.03,299754.05,1018.90
730766.76,299753.68,1019.00
730764.38,299753.29,1018.97
730762.04,299752.90,1018.90
730759.76,299752.50,1018.97
730757.49,299752.14,1018.93
730755.15,299751.74,1018.80
730752.81,299751.38,1018.87
730750.50,299750.99,1018.97
730748.22,299750.59,1019.36
730745.85,299750.23,1019.20
730743.67,299749.87,1019.66
730741.20,299749.44,1019.36
730738.89,299749.08,1019.29
730736.52,299748.69,1019.29
730734.18,299748.29,1019.07
730731.94,299747.93,1019.13
730729.50,299747.54,1018.80
730719.41,299751.63,1018.84
730721.75,299752.02,1018.90
730724.15,299752.42,1019.10
730726.63,299752.84,1019.46
730728.90,299753.20,1019.29
730731.24,299753.59,1019.20
730733.58,299753.99,1019.07
730735.96,299754.38,1019.20
730738.36,299754.77,1019.39
730740.67,299755.17,1019.43
730743.01,299755.56,1019.29
730745.36,299755.96,1019.10
730747.70,299756.32,1019.03
730749.94,299756.71,1018.80
730752.31,299757.11,1018.77
730754.72,299757.50,1018.77
730757.09,299757.89,1019.07
730759.47,299758.28,1019.03
730761.84,299758.68,1019.16
730764.05,299759.04,1018.80
730766.39,299759.44,1018.87
730768.80,299759.83,1018.93
730771.17,299760.22,1018.93
730773.45,299760.62,1018.87
730775.82,299761.01,1018.90
730778.23,299761.40,1018.84
730780.57,299761.80,1019.03
730782.88,299762.16,1018.90
730785.22,299762.55,1018.93
730787.53,299762.95,1018.90
730789.90,299763.34,1018.93
730792.21,299763.70,1018.93
730794.55,299764.10,1018.90
730796.89,299764.49,1018.87
730799.20,299764.88,1018.93
730801.64,299765.28,1018.93
730803.98,299765.67,1018.87
730806.32,299766.06,1018.80
730808.73,299766.46,1018.80
730811.00,299766.82,1018.77
730813.31,299767.21,1018.84
730815.65,299767.61,1019.03
730719.37,299756.36,1018.84
730721.85,299756.75,1019.13
730724.09,299757.14,1018.90
730726.46,299757.54,1018.97
730728.80,299757.90,1018.97
730731.14,299758.29,1019.03
730733.55,299758.68,1019.16
730735.86,299759.08,1018.93
730738.30,299759.47,1018.93
730740.61,299759.86,1018.93
730742.95,299760.26,1018.97
730745.29,299760.65,1018.97
730747.63,299761.05,1019.03
730749.94,299761.41,1018.77
730752.35,299761.80,1019.03
730754.62,299762.19,1018.77
730757.03,299762.59,1018.74
730759.37,299762.98,1018.97
730764.15,299763.77,1019.10
730766.43,299764.16,1018.87
730768.77,299764.52,1018.70
730771.11,299764.92,1019.00
730773.45,299765.31,1018.74
730775.82,299765.70,1018.97
730778.06,299766.07,1018.77
730780.50,299766.49,1018.80
730782.81,299766.85,1018.90
730785.19,299767.25,1018.90
730787.56,299767.64,1018.87
730789.87,299768.03,1018.84
730792.24,299768.43,1018.90
730794.55,299768.82,1018.93
730796.86,299769.18,1018.80
730799.20,299769.58,1018.84
730801.51,299769.97,1018.87
730803.91,299770.36,1018.80
730806.29,299770.76,1018.87
730808.66,299771.15,1018.84
730811.00,299771.54,1018.90
730813.31,299771.91,1019.00
730815.62,299772.30,1018.80
730721.13,299761.49,1018.97
730723.50,299761.89,1018.87
730725.84,299762.28,1019.03
730728.25,299762.67,1018.93
730730.62,299763.06,1018.84
730732.93,299763.46,1018.87
730735.30,299763.85,1018.87
730737.65,299764.25,1018.87
730739.99,299764.64,1018.97
730742.33,299765.03,1018.93
730744.63,299765.40,1018.97
730747.01,299765.79,1018.93
730749.38,299766.18,1018.93
730751.82,299766.61,1018.90
730756.44,299767.36,1018.74
730763.56,299768.54,1018.87
730765.97,299768.93,1018.93
730768.24,299769.33,1018.84
730770.62,299769.72,1018.87
730772.89,299770.08,1018.67
730775.23,299770.48,1018.67
730777.61,299770.87,1018.74
730779.92,299771.27,1018.74
730782.26,299771.63,1018.74
730784.66,299772.05,1018.97
730787.00,299772.41,1018.84
730789.35,299772.81,1018.90
730791.65,299773.20,1018.90
730793.96,299773.60,1019.00
730796.43,299773.99,1019.46
730798.81,299774.38,1019.33
730800.98,299774.75,1018.77
730803.29,299775.14,1018.80
730805.70,299775.53,1018.87
730808.01,299775.93,1018.84
730810.38,299776.32,1018.93
730812.76,299776.68,1019.10
730815.03,299777.08,1018.97
730817.34,299777.47,1018.77
730721.04,299765.63,1019.00
730723.35,299766.02,1018.93
730725.76,299766.42,1018.87
730728.13,299766.81,1018.87
730730.51,299767.20,1018.84
730732.85,299767.60,1018.84
730735.22,299767.99,1019.07
730737.53,299768.38,1018.87
730739.87,299768.75,1018.90
730742.25,299769.14,1018.97
730744.62,299769.53,1019.16
730746.86,299769.93,1018.77
730749.24,299770.32,1018.84
730751.54,299770.68,1018.80
730758.63,299771.86,1018.74
730761.11,299772.29,1019.33
730765.69,299773.04,1018.97
730768.10,299773.44,1019.20
730770.37,299773.83,1019.03
730772.75,299774.22,1018.80
730775.12,299774.62,1018.84
730777.46,299775.01,1018.77
730779.83,299775.40,1018.90
730782.14,299775.77,1018.90
730784.48,299776.16,1018.84
730786.76,299776.56,1018.77
730789.10,299776.95,1018.80
730791.51,299777.34,1019.03
730793.88,299777.73,1019.13
730796.32,299778.13,1019.33
730798.66,299778.52,1019.33
730800.90,299778.88,1018.80
730803.24,299779.28,1018.84
730805.55,299779.67,1018.87
730807.93,299780.06,1019.03
730810.23,299780.43,1019.00
730812.61,299780.82,1019.10
730814.88,299781.22,1018.84
730817.23,299781.61,1018.74
730720.78,299770.30,1018.97
730723.16,299770.69,1018.87
730725.56,299771.12,1018.93
730727.90,299771.51,1018.87
730730.21,299771.87,1018.80
730732.59,299772.26,1018.87
730734.93,299772.66,1018.87
730737.30,299773.05,1019.07
730739.68,299773.44,1019.13
730742.08,299773.84,1019.62
730744.42,299774.23,1019.23
730746.73,299774.62,1018.90
730748.97,299774.99,1018.80
730751.35,299775.38,1018.77
730753.66,299775.78,1018.67
730756.03,299776.17,1018.74
730758.44,299776.56,1018.90
730760.81,299776.95,1019.13
730763.15,299777.35,1019.16
730765.52,299777.71,1019.33
730767.83,299778.10,1019.23
730770.17,299778.50,1018.93
730772.55,299778.89,1018.87
730774.86,299779.28,1018.93
730777.20,299779.68,1019.10
730779.57,299780.07,1018.74
730781.91,299780.47,1018.93
730784.22,299780.83,1018.93
730786.56,299781.22,1018.87
730788.87,299781.62,1018.84
730791.31,299782.01,1018.90
730793.68,299782.40,1018.84
730795.96,299782.80,1018.90
730798.30,299783.16,1018.97
730800.54,299783.52,1018.93
730802.95,299783.95,1019.00
730805.36,299784.34,1019.00
730807.70,299784.73,1019.13
730810.04,299785.13,1019.10
730812.35,299785.49,1019.13
730814.65,299785.88,1018.90
730817.03,299786.28,1018.87
730720.52,299774.87,1018.87
730722.89,299775.26,1018.97
730725.26,299775.65,1019.03
730729.88,299776.41,1018.80
730732.25,299776.80,1018.97
730734.59,299777.20,1019.03
730736.97,299777.59,1019.03
730739.24,299777.98,1018.97
730741.75,299778.37,1019.23
730744.16,299778.77,1019.36
730746.50,299779.16,1019.29
730748.81,299779.55,1019.13
730751.08,299779.92,1018.93
730753.49,299780.34,1019.16
730755.73,299780.71,1018.87
730758.10,299781.10,1019.07
730760.41,299781.49,1018.84
730762.75,299781.86,1018.90
730765.16,299782.28,1018.97
730767.47,299782.64,1019.00
730769.84,299783.04,1018.93
730772.22,299783.43,1018.87
730774.56,299783.82,1018.93
730776.93,299784.22,1019.03
730779.21,299784.61,1018.93
730781.68,299785.00,1019.20
730784.05,299785.39,1019.10
730786.30,299785.79,1019.10
730788.64,299786.15,1018.87
730791.01,299786.54,1018.93
730793.42,299786.97,1019.33
730795.73,299787.33,1019.20
730797.97,299787.73,1018.90
730800.31,299788.09,1018.74
730802.68,299788.48,1019.13
730805.02,299788.88,1019.13
730807.30,299789.27,1018.80
730809.61,299789.63,1018.87
730812.01,299790.06,1018.84
730814.39,299790.45,1018.97
730816.76,299790.84,1018.90
730720.51,299779.43,1018.90
730722.82,299779.82,1018.97
730725.26,299780.21,1019.07
730727.57,299780.61,1019.00
730729.91,299781.00,1018.93
730732.32,299781.40,1019.07
730734.59,299781.76,1019.13
730736.93,299782.15,1019.00
730739.31,299782.55,1018.97
730741.75,299782.97,1019.20
730744.12,299783.36,1019.29
730746.40,299783.72,1019.13
730748.84,299784.15,1019.39
730751.21,299784.54,1019.33
730753.45,299784.91,1018.77
730755.89,299785.30,1019.00
730758.23,299785.69,1019.16
730760.54,299786.09,1018.90
730762.85,299786.48,1018.87
730765.26,299786.87,1019.36
730767.56,299787.23,1019.03
730769.81,299787.63,1018.80
730772.15,299788.02,1018.74
730776.93,299788.81,1019.10
730779.34,299789.20,1018.93
730781.64,299789.60,1018.97
730783.98,299789.99,1018.97
730786.33,299790.38,1019.07
730788.73,299790.78,1019.33
730791.04,299791.14,1019.10
730793.38,299791.53,1019.43
730795.69,299791.93,1019.16
730798.06,299792.32,1019.00
730800.37,299792.71,1018.80
730802.75,299793.11,1018.77
730807.43,299793.86,1018.97
730809.74,299794.26,1018.87
730812.04,299794.65,1018.93
730814.42,299795.05,1019.03
730816.69,299795.41,1018.77
730722.19,299784.34,1019.13
730724.57,299784.73,1019.07
730726.91,299785.12,1019.07
730729.31,299785.52,1019.23
730731.56,299785.88,1018.97
730733.90,299786.27,1018.84
730736.27,299786.67,1019.00
730738.68,299787.06,1018.93
730741.09,299787.48,1019.10
730743.43,299787.84,1019.07
730745.73,299788.24,1019.13
730748.08,299788.63,1019.29
730750.38,299789.03,1018.70
730752.82,299789.42,1019.23
730755.13,299789.81,1019.20
730757.41,299790.18,1018.84
730759.78,299790.57,1018.93
730762.22,299790.99,1019.20
730764.53,299791.36,1019.16
730766.90,299791.75,1019.07
730769.21,299792.14,1018.90
730771.49,299792.54,1018.84
730773.86,299792.93,1018.97
730776.37,299793.32,1019.46
730778.71,299793.72,1019.26
730781.11,299794.11,1019.39
730783.42,299794.50,1019.39
730785.80,299794.90,1019.46
730788.10,299795.29,1019.29
730790.35,299795.65,1019.20
730792.72,299796.05,1019.23
730795.00,299796.44,1019.10
730797.30,299796.80,1018.90
730799.64,299797.20,1019.00
730802.02,299797.59,1018.93
730804.39,299797.98,1018.84
730806.73,299798.38,1018.93
730809.11,299798.77,1019.10
730811.42,299799.17,1018.97
730813.69,299799.53,1018.87
730816.06,299799.92,1018.90
730815.42,299766.24,1019.07
730812.94,299765.84,1018.87
730810.60,299765.45,1018.80
730808.30,299765.09,1018.84
730805.92,299764.70,1018.77
730803.65,299764.30,1018.93
730801.34,299763.94,1019.00
730799.00,299763.54,1018.97
730796.66,299763.15,1018.90
730794.31,299762.76,1018.90
730792.01,299762.39,1018.97
730789.73,299762.00,1018.93
730787.42,299761.64,1018.93
730785.15,299761.24,1018.97
730782.78,299760.88,1018.93
730780.43,299760.49,1019.03
730778.03,299760.10,1018.87
730775.75,299759.70,1018.90
730773.44,299759.34,1018.90
730771.07,299758.94,1018.90
730768.83,299758.55,1019.07
730766.45,299758.19,1019.07
730764.05,299757.80,1018.77
730761.87,299757.43,1019.10
730759.50,299757.04,1019.03
730757.19,299756.64,1019.07
730754.85,299756.25,1018.77
730752.47,299755.89,1018.77
730750.20,299755.49,1018.87
730747.83,299755.10,1018.90
730745.58,299754.74,1019.23
730743.24,299754.34,1019.26
730740.93,299753.95,1019.49
730738.63,299753.58,1019.46
730736.25,299753.19,1019.29
730733.88,299752.80,1019.07
730731.54,299752.41,1019.16
730729.26,299752.04,1019.26
730727.05,299751.68,1019.39
730724.61,299751.29,1019.16
730722.31,299750.89,1019.13
730719.87,299750.50,1018.84
730816.38,299771.26,1018.80
730814.10,299770.90,1018.84
730811.79,299770.50,1018.84
730809.42,299770.14,1018.84
730807.15,299769.75,1018.90
730804.80,299769.35,1018.80
730802.46,299768.99,1018.87
730800.19,299768.60,1018.87
730797.78,299768.21,1018.80
730795.47,299767.84,1018.90
730793.17,299767.45,1018.93
730790.79,299767.06,1018.87
730788.48,299766.69,1018.84
730786.18,299766.30,1018.93
730783.80,299765.91,1018.90
730781.53,299765.51,1018.90
730779.19,299765.15,1018.80
730776.88,299764.75,1018.80
730774.54,299764.36,1018.93
730772.23,299764.00,1018.80
730769.95,299763.64,1018.87
730767.58,299763.24,1018.87
730765.31,299762.85,1019.03
730763.00,299762.49,1018.97
730760.66,299762.09,1019.03
730758.25,299761.70,1018.80
730755.94,299761.30,1019.13
730753.57,299760.91,1018.80
730751.33,299760.55,1018.93
730749.02,299760.19,1018.90
730746.71,299759.79,1019.00
730744.37,299759.40,1019.03
730742.03,299759.00,1018.97
730739.72,299758.64,1019.23
730737.31,299758.25,1018.87
730735.04,299757.85,1019.07
730732.70,299757.49,1019.13
730730.36,299757.10,1019.03
730727.98,299756.71,1019.07
730725.64,299756.31,1019.00
730723.30,299755.92,1018.87
730721.02,299755.55,1019.16
730816.61,299775.88,1018.90
730814.30,299775.49,1018.93
730811.96,299775.13,1019.03
730809.65,299774.77,1018.93
730807.31,299774.37,1018.84
730804.90,299773.98,1018.87
730802.59,299773.58,1018.80
730800.35,299773.22,1018.90
730798.04,299772.83,1019.10
730795.70,299772.47,1018.97
730793.36,299772.07,1018.90
730791.05,299771.68,1018.90
730788.75,299771.31,1018.90
730786.37,299770.92,1018.87
730784.03,299770.53,1018.84
730781.69,299770.13,1018.84
730779.32,299769.74,1018.74
730777.01,299769.38,1018.74
730774.67,299768.98,1018.80
730772.42,299768.62,1018.74
730770.12,299768.23,1018.80
730767.81,299767.86,1018.87
730765.50,299767.47,1018.90
730763.09,299767.08,1018.74
730751.49,299765.17,1019.03
730749.11,299764.78,1018.84
730746.84,299764.41,1018.93
730744.60,299764.02,1019.00
730742.26,299763.66,1018.93
730739.91,299763.26,1018.97
730737.57,299762.87,1018.87
730735.20,299762.48,1018.87
730732.89,299762.08,1018.93
730730.55,299761.72,1018.87
730728.21,299761.33,1018.93
730725.84,299760.93,1018.84
730723.49,299760.54,1018.87
730721.19,299760.18,1019.00
730817.55,299780.19,1018.74
730815.27,299779.79,1018.87
730812.93,299779.43,1019.10
730810.56,299779.04,1018.93
730808.28,299778.64,1018.97
730805.91,299778.25,1018.87
730803.67,299777.89,1018.80
730801.29,299777.49,1018.77
730799.02,299777.13,1019.33
730796.81,299776.77,1019.46
730794.40,299776.37,1019.23
730792.06,299775.98,1019.03
730789.72,299775.59,1018.84
730787.38,299775.23,1018.80
730785.00,299774.83,1018.84
730782.56,299774.41,1018.80
730780.26,299774.05,1018.80
730777.95,299773.65,1018.77
730775.71,299773.29,1018.84
730773.36,299772.89,1018.74
730771.06,299772.53,1018.97
730768.78,299772.14,1019.13
730766.37,299771.74,1019.13
730764.00,299771.35,1019.00
730752.40,299769.44,1018.67
730745.44,299768.29,1018.84
730743.10,299767.90,1019.00
730740.76,299767.54,1018.90
730738.42,299767.15,1018.80
730736.04,299766.75,1018.87
730733.73,299766.36,1018.80
730731.46,299765.99,1018.87
730729.08,299765.60,1018.84
730726.81,299765.21,1018.93
730724.47,299764.84,1018.90
730722.16,299764.45,1018.97
730719.82,299764.06,1018.87
730816.30,299785.05,1018.87
730813.93,299784.66,1018.97
730811.66,299784.29,1019.03
730809.31,299783.90,1019.13
730807.01,299783.54,1019.16
730804.67,299783.14,1018.97
730802.32,299782.75,1019.00
730799.98,299782.35,1018.90
730797.64,299781.96,1019.00
730795.30,299781.60,1018.90
730792.93,299781.21,1018.77
730790.72,299780.84,1019.10
730788.41,299780.45,1018.84
730786.07,299780.05,1018.84
730783.73,299779.69,1018.80
730781.42,299779.30,1018.90
730779.05,299778.90,1018.84
730776.77,299778.54,1018.93
730774.40,299778.15,1018.87
730772.09,299777.75,1018.90
730769.78,299777.39,1019.00
730767.47,299777.00,1019.26
730765.20,299776.63,1019.33
730762.83,299776.24,1019.23
730760.52,299775.85,1019.26
730755.77,299775.06,1019.03
730753.46,299774.70,1018.77
730748.71,299773.91,1018.77
730746.50,299773.55,1019.03
730744.16,299773.15,1019.20
730741.92,299772.79,1019.49
730739.51,299772.40,1019.13
730737.14,299772.01,1019.03
730734.80,299771.61,1018.90
730732.49,299771.22,1018.87
730730.25,299770.85,1018.84
730727.87,299770.46,1018.87
730725.50,299770.07,1018.87
730723.23,299769.70,1018.87
730720.85,299769.31,1019.00
730816.86,299789.66,1018.87
730814.62,299789.30,1018.97
730812.21,299788.90,1018.80
730809.90,299788.51,1019.00
730807.59,299788.11,1018.87
730805.25,299787.75,1018.93
730802.95,299787.36,1019.13
730800.60,299786.97,1019.00
730798.23,299786.57,1018.87
730795.96,299786.21,1019.10
730793.62,299785.82,1019.16
730791.31,299785.45,1018.90
730789.00,299785.06,1018.87
730786.63,299784.67,1019.07
730784.38,299784.30,1019.07
730782.01,299783.91,1019.03
730779.67,299783.51,1018.93
730777.46,299783.15,1019.07
730775.05,299782.76,1018.97
730772.74,299782.36,1018.87
730770.40,299782.00,1019.07
730768.10,299781.61,1019.13
730765.72,299781.21,1018.93
730763.35,299780.82,1018.90
730761.04,299780.46,1018.84
730758.73,299780.06,1019.26
730756.36,299779.67,1019.03
730753.98,299779.28,1018.80
730751.68,299778.92,1019.10
730749.43,299778.52,1019.13
730747.13,299778.16,1019.16
730744.85,299777.76,1019.29
730742.54,299777.40,1019.29
730740.14,299777.01,1019.10
730737.79,299776.61,1019.03
730735.42,299776.22,1019.00
730733.08,299775.83,1018.97
730730.74,299775.43,1018.80
730728.37,299775.07,1018.80
730726.12,299774.68,1019.07
730723.78,299774.28,1018.93
730721.51,299773.92,1018.90
730815.36,299793.67,1019.03
730812.99,299793.28,1018.97
730810.65,299792.89,1018.84
730808.37,299792.52,1018.90
730806.10,299792.13,1019.23
730803.76,299791.77,1019.03
730801.35,299791.37,1018.77
730799.04,299790.98,1018.97
730796.77,299790.62,1019.07
730794.46,299790.22,1019.36
730792.09,299789.83,1019.07
730789.78,299789.43,1019.23
730787.50,299789.07,1019.10
730785.20,299788.71,1019.00
730782.85,299788.32,1019.00
730780.45,299787.92,1018.87
730778.11,299787.53,1018.93
730775.80,299787.13,1019.10
730773.43,299786.77,1018.84
730771.12,299786.38,1018.77
730768.84,299785.98,1018.90
730766.57,299785.62,1019.23
730764.26,299785.23,1019.26
730761.92,299784.87,1019.07
730759.44,299784.44,1018.90
730757.14,299784.08,1019.00
730754.83,299783.69,1018.97
730752.59,299783.32,1019.13
730750.31,299782.93,1019.23
730747.97,299782.56,1019.36
730745.66,299782.17,1019.33
730743.29,299781.78,1019.29
730740.95,299781.38,1019.16
730738.57,299781.02,1018.93
730736.23,299780.63,1019.07
730733.92,299780.23,1019.13
730731.52,299779.84,1018.97
730729.14,299779.45,1018.90
730726.87,299779.09,1019.10
730724.46,299778.69,1018.93
730722.19,299778.30,1018.97
730719.78,299777.91,1018.80
730816.16,299798.71,1018.90
730813.79,299798.31,1018.93
730811.48,299797.95,1018.97
730809.20,299797.55,1019.07
730806.93,299797.19,1018.93
730804.59,299796.80,1018.90
730802.25,299796.40,1018.93
730799.94,299796.04,1018.90
730797.57,299795.65,1018.90
730795.32,299795.25,1019.29
730792.98,299794.89,1019.20
730790.64,299794.50,1019.16
730788.33,299794.10,1019.29
730785.99,299793.71,1019.36
730783.65,299793.35,1019.20
730781.38,299792.95,1019.33
730778.97,299792.56,1019.23
730776.76,299792.19,1019.49
730774.29,299791.80,1019.07
730771.91,299791.41,1018.84
730769.57,299791.02,1018.84
730767.30,299790.62,1019.00
730765.09,299790.26,1019.10
730762.75,299789.86,1019.16
730760.31,299789.47,1018.90
730758.03,299789.11,1019.03
730755.69,299788.72,1019.10
730753.38,299788.35,1019.20
730750.94,299787.93,1018.80
730748.70,299787.57,1019.33
730746.43,299787.20,1019.16
730744.09,299786.81,1019.20
730741.74,299786.42,1019.16
730739.40,299786.02,1019.10
730737.03,299785.63,1019.03
730734.79,299785.26,1018.97
730732.41,299784.87,1019.03
730730.11,299784.51,1019.13
730727.70,299784.12,1019.00
730725.39,299783.72,1019.03
730723.08,299783.33,1019.13
730720.74,299782.93,1019.26
730719.62,299788.45,1018.87
730721.96,299788.84,1018.93
730724.36,299789.23,1019.03
730726.74,299789.63,1019.13
730729.05,299790.02,1019.00
730731.42,299790.41,1018.87
730733.76,299790.81,1019.00
730736.07,299791.20,1018.77
730738.41,299791.56,1018.84
730740.82,299791.99,1018.93
730743.09,299792.35,1018.90
730745.40,299792.75,1018.87
730747.87,299793.14,1018.84
730750.25,299793.53,1018.93
730752.62,299793.92,1019.00
730755.00,299794.35,1019.20
730757.27,299794.71,1019.07
730759.68,299795.10,1019.23
730762.02,299795.50,1019.36
730764.39,299795.89,1019.43
730766.67,299796.25,1019.00
730768.98,299796.65,1019.10
730771.35,299797.04,1018.90
730773.76,299797.46,1019.10
730776.16,299797.86,1019.20
730778.44,299798.22,1019.00
730780.81,299798.61,1019.29
730783.22,299799.00,1019.49
730785.53,299799.40,1019.59
730787.80,299799.79,1019.16
730790.14,299800.16,1019.33
730792.49,299800.55,1019.16
730794.89,299800.97,1019.10
730797.17,299801.34,1019.07
730799.51,299801.73,1018.84
730801.82,299802.13,1018.77
730804.16,299802.49,1018.90
730806.53,299802.88,1019.03
730808.87,299803.27,1019.16
730811.15,299803.67,1018.90
730813.56,299804.06,1018.84
730815.90,299804.46,1018.84
730719.51,299792.91,1018.87
730721.82,299793.31,1018.70
730724.19,299793.67,1019.03
730726.53,299794.06,1018.93
730728.91,299794.45,1018.90
730731.28,299794.85,1018.93
730733.62,299795.24,1019.16
730736.00,299795.63,1019.13
730738.41,299796.06,1018.97
730740.65,299796.42,1018.77
730743.02,299796.82,1018.80
730745.36,299797.21,1018.97
730747.70,299797.60,1018.97
730750.11,299798.00,1019.13
730752.38,299798.36,1018.97
730754.86,299798.78,1019.26
730757.23,299799.17,1019.20
730759.57,299799.57,1019.29
730761.91,299799.96,1019.13
730764.22,299800.32,1019.13
730766.53,299800.72,1018.97
730768.84,299801.11,1018.87
730771.21,299801.51,1018.87
730773.65,299801.90,1019.00
730775.99,299802.29,1019.07
730778.43,299802.68,1019.52
730780.77,299803.08,1019.56
730783.02,299803.47,1018.97
730785.39,299803.87,1019.10
730787.67,299804.23,1019.26
730790.01,299804.62,1019.10
730792.35,299805.02,1019.07
730794.62,299805.38,1019.03
730797.03,299805.80,1019.03
730799.37,299806.20,1018.77
730801.71,299806.56,1018.80
730804.05,299806.95,1018.84
730806.36,299807.35,1018.84
730808.70,299807.74,1018.80
730811.01,299808.14,1018.84
730813.38,299808.53,1018.93
730815.73,299808.89,1018.90
730721.55,299797.81,1018.77
730723.93,299798.20,1018.93
730726.20,299798.60,1018.84
730728.58,299798.99,1018.84
730730.88,299799.35,1018.84
730733.32,299799.78,1019.10
730735.60,299800.14,1018.84
730738.01,299800.53,1018.97
730740.38,299800.93,1019.07
730742.69,299801.32,1019.23
730745.06,299801.71,1019.10
730747.44,299802.11,1019.16
730749.68,299802.50,1018.93
730752.12,299802.90,1019.00
730754.49,299803.29,1019.20
730756.87,299803.68,1019.33
730759.14,299804.08,1019.10
730761.48,299804.44,1018.93
730763.89,299804.86,1018.93
730766.13,299805.23,1018.90
730768.51,299805.62,1018.93
730770.94,299806.01,1019.00
730773.22,299806.41,1019.00
730775.63,299806.80,1019.23
730777.87,299807.19,1018.97
730780.24,299807.59,1019.07
730782.58,299807.95,1019.03
730784.93,299808.34,1019.13
730787.23,299808.74,1019.03
730789.58,299809.13,1018.97
730792.01,299809.52,1018.93
730794.39,299809.92,1019.13
730796.70,299810.31,1019.10
730799.04,299810.70,1019.03
730801.35,299811.10,1019.13
730803.69,299811.46,1019.07
730806.00,299811.85,1018.93
730808.27,299812.25,1018.90
730810.71,299812.64,1018.87
730813.05,299813.04,1018.97
730815.43,299813.43,1018.93
730721.12,299802.19,1018.90
730723.56,299802.58,1019.13
730725.90,299802.97,1019.16
730728.14,299803.34,1018.93
730730.51,299803.73,1018.90
730732.79,299804.13,1018.87
730735.30,299804.55,1019.10
730737.70,299804.94,1019.10
730739.98,299805.30,1019.07
730742.38,299805.69,1019.16
730744.69,299806.09,1019.26
730747.03,299806.48,1019.16
730749.44,299806.88,1019.39
730751.81,299807.27,1019.36
730754.19,299807.66,1019.49
730756.46,299808.06,1019.36
730758.84,299808.45,1019.03
730761.18,299808.84,1019.16
730763.52,299809.24,1019.29
730765.86,299809.63,1019.13
730768.17,299809.99,1018.90
730770.61,299810.42,1019.00
730772.92,299810.78,1018.93
730775.26,299811.17,1019.10
730777.60,299811.57,1019.00
730780.01,299811.96,1019.43
730782.35,299812.35,1019.29
730784.66,299812.75,1019.33
730787.03,299813.14,1019.26
730789.44,299813.53,1019.20
730791.65,299813.90,1018.90
730794.02,299814.29,1018.93
730796.39,299814.68,1019.07
730798.70,299815.08,1019.00
730801.01,299815.47,1018.87
730803.32,299815.84,1018.90
730805.66,299816.23,1018.87
730808.00,299816.62,1018.93
730810.34,299817.02,1019.07
730812.75,299817.41,1018.93
730815.06,299817.80,1018.84
730817.43,299818.20,1018.87
730719.67,299806.76,1019.07
730722.04,299807.15,1019.26
730724.38,299807.54,1019.20
730726.73,299807.94,1019.23
730729.07,299808.33,1019.20
730731.51,299808.76,1019.29
730733.82,299809.12,1019.36
730736.19,299809.51,1019.26
730738.50,299809.91,1018.97
730740.84,299810.30,1019.29
730743.25,299810.69,1019.36
730745.55,299811.09,1019.33
730747.86,299811.45,1019.13
730750.17,299811.84,1019.10
730752.54,299812.24,1019.29
730754.95,299812.63,1019.23
730757.33,299813.05,1019.23
730759.77,299813.45,1019.46
730762.04,299813.81,1019.23
730764.38,299814.20,1019.29
730766.72,299814.60,1019.23
730769.03,299814.99,1019.23
730771.40,299815.38,1019.10
730773.75,299815.78,1019.03
730776.05,299816.17,1019.16
730778.46,299816.56,1019.00
730780.77,299816.96,1019.00
730783.14,299817.35,1019.20
730785.45,299817.71,1019.07
730787.76,299818.11,1019.10
730790.10,299818.50,1019.00
730792.51,299818.90,1019.13
730794.85,299819.29,1018.93
730797.19,299819.68,1018.90
730799.50,299820.08,1018.90
730801.87,299820.47,1019.00
730804.18,299820.83,1019.00
730806.52,299821.23,1018.97
730808.86,299821.62,1019.03
730811.17,299822.02,1019.07
730813.51,299822.41,1019.00
730815.82,299822.77,1018.90
730721.42,299811.80,1019.29
730723.69,299812.19,1019.33
730726.04,299812.59,1019.23
730728.38,299812.98,1019.07
730730.78,299813.37,1019.26
730733.22,299813.76,1019.59
730740.21,299814.94,1019.39
730742.62,299815.34,1019.56
730744.96,299815.73,1019.16
730747.30,299816.12,1019.36
730749.64,299816.52,1019.20
730751.95,299816.88,1019.13
730754.29,299817.27,1019.29
730756.70,299817.67,1019.39
730758.98,299818.06,1019.43
730761.32,299818.46,1019.20
730763.66,299818.85,1019.39
730766.00,299819.24,1019.39
730768.37,299819.64,1019.13
730770.75,299820.03,1019.16
730773.12,299820.42,1019.20
730775.46,299820.82,1019.16
730777.74,299821.18,1019.16
730780.11,299821.57,1019.13
730782.45,299821.97,1019.23
730784.79,299822.36,1018.93
730787.13,299822.75,1018.93
730789.51,299823.15,1019.39
730791.92,299823.54,1019.26
730794.19,299823.93,1019.10
730796.50,299824.30,1018.87
730798.84,299824.69,1018.93
730801.18,299825.08,1018.90
730803.62,299825.51,1019.33
730805.80,299825.87,1019.00
730808.27,299826.26,1019.23
730810.61,299826.66,1019.23
730812.89,299827.05,1019.16
730815.23,299827.45,1018.84
730817.54,299827.81,1018.84
730721.40,299815.67,1019.23
730723.74,299816.06,1019.03
730726.14,299816.45,1019.33
730728.42,299816.85,1019.10
730730.83,299817.24,1019.16
730733.23,299817.67,1019.26
730735.71,299818.06,1019.59
730742.63,299819.21,1019.39
730744.94,299819.60,1019.29
730747.28,299820.00,1019.20
730749.65,299820.39,1019.33
730751.93,299820.79,1019.10
730754.30,299821.18,1019.29
730756.68,299821.57,1019.29
730759.12,299821.96,1019.33
730761.43,299822.36,1019.39
730763.77,299822.75,1019.36
730766.08,299823.15,1019.13
730768.38,299823.51,1019.16
730770.86,299823.93,1019.43
730773.26,299824.32,1019.49
730775.57,299824.72,1019.26
730777.85,299825.11,1019.03
730780.19,299825.48,1019.16
730782.59,299825.90,1019.39
730784.90,299826.26,1019.39
730787.21,299826.66,1019.20
730789.58,299827.05,1019.39
730791.79,299827.42,1019.13
730794.17,299827.81,1019.03
730796.44,299828.20,1019.03
730798.88,299828.60,1018.93
730801.23,299829.02,1018.87
730803.60,299829.38,1019.10
730805.97,299829.81,1019.26
730808.22,299830.17,1018.87
730810.59,299830.56,1019.00
730812.90,299830.96,1018.93
730815.27,299831.35,1018.90
730816.85,299803.31,1018.84
730814.47,299802.92,1018.84
730812.17,299802.56,1018.87
730809.89,299802.16,1019.16
730807.65,299801.80,1019.16
730805.28,299801.41,1018.93
730802.93,299801.01,1018.80
730800.63,299800.65,1018.77
730798.35,299800.25,1019.16
730796.04,299799.89,1019.23
730793.64,299799.50,1019.00
730791.36,299799.10,1019.29
730789.09,299798.71,1019.26
730786.71,299798.35,1019.26
730784.44,299797.95,1019.49
730779.76,299797.20,1019.52
730777.35,299796.81,1019.03
730775.01,299796.41,1019.13
730772.70,299796.02,1019.10
730770.33,299795.62,1019.00
730768.02,299795.23,1019.03
730765.78,299794.87,1019.33
730763.47,299794.50,1019.33
730761.19,299794.11,1019.33
730758.79,299793.72,1019.13
730756.41,299793.32,1019.03
730754.10,299792.96,1019.16
730751.70,299792.57,1018.93
730749.39,299792.17,1018.90
730747.02,299791.78,1018.80
730744.71,299791.42,1018.90
730742.43,299791.02,1019.03
730740.09,299790.63,1018.93
730737.85,299790.27,1018.87
730735.44,299789.87,1018.84
730733.17,299789.51,1019.00
730730.79,299789.12,1018.87
730728.49,299788.72,1019.13
730726.18,299788.33,1019.13
730723.80,299787.94,1019.07
730721.43,299787.54,1018.97
730817.40,299807.86,1018.87
730815.19,299807.49,1018.90
730812.72,299807.10,1018.87
730810.35,299806.71,1018.84
730808.07,299806.32,1018.87
730805.80,299805.95,1018.84
730803.49,299805.56,1018.90
730801.11,299805.17,1018.84
730798.81,299804.80,1018.80
730796.53,299804.41,1019.07
730794.16,299804.01,1019.00
730791.88,299803.65,1019.10
730789.61,299803.26,1019.16
730787.37,299802.89,1019.26
730785.02,299802.50,1019.20
730782.65,299802.11,1019.16
730780.41,299801.74,1019.49
730778.03,299801.35,1019.49
730775.63,299800.96,1019.07
730773.35,299800.59,1019.10
730770.95,299800.17,1018.87
730768.61,299799.81,1018.87
730766.30,299799.41,1019.03
730763.99,299799.02,1019.16
730761.71,299798.66,1019.26
730759.37,299798.26,1019.33
730757.06,299797.90,1019.26
730754.69,299797.51,1019.23
730752.38,299797.11,1019.07
730750.01,299796.72,1019.10
730747.63,299796.33,1018.97
730745.39,299795.96,1018.97
730742.95,299795.57,1018.77
730740.61,299795.18,1018.77
730738.34,299794.81,1018.87
730736.00,299794.42,1019.10
730733.69,299794.03,1019.13
730731.31,299793.63,1018.93
730728.97,299793.24,1018.93
730726.67,299792.88,1018.97
730724.32,299792.48,1019.03
730721.92,299792.09,1018.77
730719.58,299791.70,1018.87
730816.24,299812.19,1018.93
730813.87,299811.80,1018.97
730811.60,299811.44,1018.84
730809.32,299811.07,1018.84
730807.01,299810.68,1018.93
730804.67,299810.28,1018.87
730802.36,299809.92,1019.03
730800.06,299809.53,1018.97
730797.78,299809.13,1019.26
730795.41,299808.74,1019.16
730793.07,299808.38,1019.00
730790.72,299807.98,1019.00
730788.42,299807.59,1019.07
730786.08,299807.23,1018.93
730783.80,299806.83,1018.97
730781.53,299806.47,1019.07
730779.18,299806.08,1019.10
730776.88,299805.68,1019.16
730774.47,299805.29,1019.00
730772.13,299804.89,1018.97
730769.85,299804.53,1019.07
730767.45,299804.14,1018.87
730765.14,299803.74,1018.87
730762.80,299803.35,1018.93
730760.49,299802.99,1018.93
730758.21,299802.59,1019.16
730755.84,299802.23,1019.16
730753.60,299801.84,1019.13
730751.22,299801.44,1019.07
730748.88,299801.05,1018.97
730746.58,299800.69,1018.97
730744.27,299800.29,1019.16
730741.93,299799.90,1019.10
730739.55,299799.51,1019.00
730737.18,299799.11,1018.90
730734.87,299798.75,1019.10
730732.50,299798.36,1019.00
730730.16,299797.96,1018.84
730727.78,299797.57,1018.90
730725.51,299797.21,1018.87
730723.26,299796.84,1018.93
730720.86,299796.42,1018.74
730816.71,299816.97,1018.90
730814.37,299816.58,1018.90
730812.06,299816.21,1019.00
730809.68,299815.82,1018.97
730807.38,299815.43,1018.90
730805.07,299815.03,1018.87
730802.83,299814.67,1018.90
730800.48,299814.27,1018.87
730798.18,299813.91,1019.03
730795.90,299813.52,1019.26
730793.49,299813.12,1018.90
730791.15,299812.73,1018.97
730788.91,299812.37,1019.23
730786.54,299811.97,1019.20
730784.30,299811.61,1019.36
730781.95,299811.22,1019.39
730779.61,299810.82,1019.36
730777.21,299810.43,1018.97
730774.90,299810.03,1019.16
730772.59,299809.67,1018.90
730770.22,299809.28,1018.93
730767.81,299808.89,1018.87
730765.57,299808.49,1019.10
730763.29,299808.13,1019.26
730760.98,299807.73,1019.10
730758.61,299807.34,1019.13
730756.30,299806.98,1019.29
730754.03,299806.58,1019.43
730751.65,299806.19,1019.29
730749.41,299805.83,1019.33
730747.07,299805.43,1019.20
730744.76,299805.07,1019.23
730742.39,299804.68,1019.16
730740.05,299804.28,1019.07
730737.71,299803.89,1019.00
730735.33,299803.50,1019.03
730732.96,299803.10,1018.80
730730.65,299802.74,1018.87
730728.31,299802.35,1018.87
730726.10,299801.98,1019.13
730723.76,299801.59,1019.00
730721.32,299801.20,1018.90
730816.77,299821.50,1018.87
730814.49,299821.10,1018.93
730812.09,299820.71,1019.00
730809.68,299820.32,1018.90
730807.44,299819.95,1018.97
730805.13,299819.56,1018.93
730802.89,299819.20,1019.03
730800.48,299818.80,1018.90
730798.14,299818.41,1018.93
730795.83,299818.05,1018.93
730793.56,299817.65,1019.07
730791.25,299817.26,1019.00
730788.91,299816.90,1019.10
730786.57,299816.50,1019.13
730784.26,299816.11,1019.20
730781.98,299815.74,1019.23
730779.64,299815.35,1019.16
730777.30,299814.96,1019.10
730774.93,299814.56,1019.10
730772.68,299814.20,1019.16
730770.31,299813.81,1019.20
730767.94,299813.41,1019.10
730765.59,299813.02,1019.16
730763.25,299812.63,1019.20
730760.98,299812.26,1019.43
730758.61,299811.87,1019.23
730756.26,299811.48,1019.13
730754.02,299811.11,1019.33
730751.71,299810.72,1019.26
730749.37,299810.36,1019.13
730747.00,299809.96,1019.13
730744.76,299809.57,1019.36
730742.38,299809.17,1019.29
730740.04,299808.78,1019.20
730737.73,299808.42,1019.03
730735.49,299808.05,1019.23
730733.22,299807.66,1019.29
730730.78,299807.27,1019.13
730728.50,299806.87,1019.26
730726.09,299806.48,1019.07
730723.75,299806.09,1019.16
730721.41,299805.72,1019.13
730816.90,299826.38,1018.84
730814.66,299826.02,1018.90
730812.42,299825.62,1019.26
730810.08,299825.23,1019.26
730807.74,299824.87,1019.23
730805.40,299824.47,1019.13
730803.09,299824.08,1019.16
730800.68,299823.69,1018.97
730798.37,299823.29,1018.90
730796.03,299822.90,1018.97
730793.69,299822.54,1019.00
730791.45,299822.14,1019.23
730789.04,299821.75,1019.10
730786.74,299821.39,1019.03
730784.39,299820.99,1019.10
730782.15,299820.60,1019.16
730779.88,299820.23,1019.16
730777.54,299819.84,1019.23
730775.19,299819.48,1019.13
730772.85,299819.08,1019.16
730770.51,299818.69,1019.13
730768.20,299818.30,1019.16
730765.93,299817.93,1019.46
730763.62,299817.54,1019.43
730761.15,299817.15,1019.20
730758.91,299816.75,1019.49
730756.60,299816.39,1019.36
730754.29,299815.99,1019.29
730751.95,299815.63,1019.16
730749.61,299815.24,1019.23
730747.30,299814.84,1019.33
730744.99,299814.45,1019.33
730742.65,299814.06,1019.52
730740.31,299813.70,1019.43
730735.63,299812.91,1019.49
730733.39,299812.54,1019.62
730730.98,299812.15,1019.29
730728.61,299811.76,1019.03
730726.20,299811.33,1019.26
730723.96,299810.97,1019.36
730721.71,299810.61,1019.43
730815.46,299829.97,1018.87
730813.15,299829.57,1019.00
730810.85,299829.21,1018.93
730808.51,299828.82,1019.03
730806.26,299828.42,1019.26
730803.89,299828.03,1019.13
730801.55,299827.67,1018.90
730799.31,299827.30,1018.93
730797.00,299826.91,1019.03
730794.69,299826.51,1019.03
730792.38,299826.12,1019.20
730790.04,299825.76,1019.33
730787.70,299825.36,1019.10
730785.39,299824.97,1019.36
730783.05,299824.58,1019.16
730780.68,299824.18,1019.10
730778.37,299823.82,1019.29
730776.13,299823.42,1019.26
730773.75,299823.03,1019.26
730771.51,299822.67,1019.52
730769.14,299822.27,1019.29
730766.70,299821.88,1019.07
730764.45,299821.52,1019.43
730762.18,299821.12,1019.59
730759.77,299820.73,1019.26
730757.43,299820.34,1019.29
730755.12,299819.94,1019.33
730752.78,299819.58,1019.16
730750.38,299819.19,1019.13
730748.13,299818.79,1019.16
730745.79,299818.40,1019.23
730743.42,299818.01,1019.46
730741.21,299817.64,1019.49
730738.97,299817.28,1019.82
730734.22,299816.49,1019.39
730731.84,299816.10,1019.29
730729.50,299815.70,1019.16
730727.20,299815.34,1019.20
730724.82,299814.95,1018.93
730722.58,299814.55,1019.33
730720.24,299814.16,1019.36
730816.49,299835.06,1019.03
730814.22,299834.70,1018.93
730811.88,299834.30,1019.00
730809.47,299833.91,1019.00
730807.19,299833.51,1019.07
730804.89,299833.15,1019.10
730802.64,299832.79,1019.00
730800.30,299832.40,1019.00
730797.96,299832.00,1019.00
730795.69,299831.61,1019.10
730793.28,299831.21,1018.93
730791.04,299830.85,1019.26
730786.39,299830.06,1019.46
730784.11,299829.70,1019.49
730781.74,299829.31,1019.39
730779.40,299828.91,1019.29
730777.06,299828.52,1019.26
730774.72,299828.12,1019.10
730772.51,299827.76,1019.39
730770.13,299827.37,1019.56
730767.73,299826.97,1019.13
730765.52,299826.61,1019.23
730763.14,299826.22,1019.23
730760.77,299825.82,1019.13
730758.36,299825.43,1019.07
730756.12,299825.07,1019.26
730753.84,299824.67,1019.23
730751.54,299824.31,1019.16
730749.26,299823.91,1019.46
730746.82,299823.52,1019.36
730744.48,299823.13,1019.52
730742.24,299822.76,1019.85
730739.90,299822.37,1019.98
730735.21,299821.58,1019.46
730732.81,299821.19,1019.23
730730.47,299820.80,1019.10
730728.09,299820.40,1019.03
730725.79,299820.04,1019.13
730723.48,299819.65,1019.07
730721.20,299819.28,1019.03
730721.00,299820.37,1018.87
730723.34,299820.77,1019.07
730725.69,299821.16,1019.07
730728.06,299821.55,1019.00
730730.47,299821.95,1019.00
730732.87,299822.34,1019.20
730735.18,299822.73,1019.23
730737.72,299823.15,1019.98
730740.00,299823.55,1019.89
730742.34,299823.94,1019.75
730744.58,299824.31,1019.39
730746.89,299824.70,1019.26
730749.33,299825.09,1019.33
730751.64,299825.49,1019.07
730753.98,299825.88,1019.07
730756.32,299826.28,1019.13
730758.63,299826.67,1019.00
730760.97,299827.03,1019.03
730763.34,299827.42,1019.16
730765.68,299827.82,1019.00
730768.09,299828.24,1019.16
730770.50,299828.64,1019.26
730772.80,299829.03,1019.07
730775.11,299829.39,1019.16
730777.49,299829.79,1019.16
730779.83,299830.18,1019.26
730782.14,299830.57,1019.26
730784.51,299830.97,1019.43
730786.95,299831.36,1019.69
730789.29,299831.78,1019.36
730791.50,299832.15,1019.13
730793.77,299832.51,1018.84
730796.15,299832.91,1019.03
730798.46,299833.30,1019.23
730800.77,299833.69,1018.97
730803.14,299834.09,1018.97
730805.55,299834.48,1019.26
730807.89,299834.87,1019.07
730810.16,299835.27,1019.00
730812.50,299835.66,1018.97
730814.81,299836.03,1018.90
730817.19,299836.42,1018.93
730720.81,299825.10,1018.97
730723.15,299825.50,1019.07
730725.56,299825.89,1019.10
730727.90,299826.28,1019.03
730730.24,299826.68,1019.00
730732.64,299827.07,1019.03
730735.02,299827.46,1019.13
730737.33,299827.86,1019.16
730739.70,299828.25,1019.29
730742.01,299828.65,1019.23
730744.35,299829.04,1019.10
730746.72,299829.43,1019.03
730749.13,299829.82,1019.13
730751.47,299830.22,1019.03
730753.85,299830.61,1019.26
730756.19,299831.01,1019.26
730758.50,299831.40,1019.00
730760.80,299831.80,1019.07
730763.24,299832.19,1019.07
730765.58,299832.58,1019.00
730767.89,299832.97,1019.07
730770.17,299833.34,1019.13
730772.54,299833.73,1019.13
730774.95,299834.16,1019.00
730777.26,299834.52,1019.00
730779.60,299834.91,1019.03
730781.94,299835.31,1019.03
730784.25,299835.70,1019.13
730786.62,299836.09,1019.03
730788.93,299836.49,1019.00
730791.24,299836.88,1018.87
730793.58,299837.28,1018.87
730795.95,299837.67,1018.90
730798.36,299838.06,1018.93
730800.67,299838.46,1018.93
730803.04,299838.85,1019.07
730805.38,299839.24,1019.10
730807.73,299839.64,1019.20
730810.03,299840.00,1018.97
730812.37,299840.39,1018.93
730814.78,299840.82,1018.87
730817.16,299841.21,1018.93
730720.17,299829.36,1019.39
730722.48,299829.75,1019.10
730724.82,299830.14,1019.23
730727.13,299830.54,1019.16
730729.57,299830.93,1019.10
730734.22,299831.72,1019.00
730736.56,299832.11,1019.10
730738.93,299832.51,1019.39
730741.27,299832.90,1019.29
730743.62,299833.29,1019.39
730745.96,299833.69,1019.13
730748.36,299834.08,1019.20
730750.71,299834.47,1019.29
730753.05,299834.87,1019.20
730755.32,299835.26,1019.00
730757.66,299835.66,1018.93
730760.00,299836.05,1018.93
730762.41,299836.44,1019.03
730764.75,299836.84,1018.97
730766.99,299837.20,1019.00
730769.40,299837.63,1018.97
730771.81,299838.02,1019.03
730774.12,299838.41,1019.03
730776.49,299838.81,1018.97
730778.77,299839.20,1018.97
730781.21,299839.59,1018.93
730783.51,299839.99,1018.93
730785.79,299840.35,1019.00
730788.23,299840.77,1019.07
730790.60,299841.17,1019.03
730792.91,299841.56,1018.93
730795.29,299841.95,1018.97
730797.56,299842.32,1018.80
730799.97,299842.71,1018.97
730802.31,299843.10,1019.20
730804.72,299843.53,1019.16
730807.02,299843.92,1018.87
730809.37,299844.28,1019.03
730811.71,299844.68,1018.93
730813.98,299845.07,1018.87
730816.32,299845.47,1018.84
730720.57,299834.20,1019.26
730722.88,299834.56,1019.16
730725.22,299834.99,1019.10
730727.56,299835.35,1019.03
730729.90,299835.75,1018.93
730732.31,299836.17,1019.13
730734.52,299836.54,1018.97
730736.92,299836.93,1018.87
730739.33,299837.35,1019.26
730741.54,299837.72,1019.10
730743.98,299838.11,1019.43
730746.29,299838.50,1019.23
730748.70,299838.89,1019.03
730751.04,299839.29,1019.07
730753.41,299839.68,1019.07
730755.79,299840.07,1019.16
730758.06,299840.47,1019.00
730760.47,299840.86,1018.93
730762.74,299841.26,1018.87
730765.08,299841.65,1019.03
730767.49,299842.04,1019.03
730769.80,299842.44,1019.03
730772.14,299842.83,1018.97
730774.55,299843.22,1019.00
730776.89,299843.62,1019.16
730779.20,299844.01,1018.84
730781.57,299844.41,1018.87
730783.94,299844.80,1019.03
730786.25,299845.19,1018.93
730788.63,299845.59,1019.23
730790.94,299845.98,1019.07
730793.24,299846.34,1019.10
730795.65,299846.77,1018.97
730797.99,299847.16,1019.03
730800.33,299847.52,1019.07
730802.71,299847.95,1019.16
730805.01,299848.31,1019.16
730807.39,299848.70,1018.93
730809.73,299849.10,1018.97
730812.04,299849.49,1019.03
730814.35,299849.89,1018.93
730816.66,299850.28,1018.90
730719.88,299838.88,1019.16
730722.26,299839.31,1019.20
730724.53,299839.67,1019.03
730726.90,299840.06,1019.00
730729.31,299840.49,1019.03
730731.69,299840.88,1019.00
730733.99,299841.28,1019.13
730736.20,299841.64,1019.07
730738.64,299842.03,1019.03
730741.05,299842.46,1019.07
730743.39,299842.85,1019.13
730745.73,299843.24,1019.03
730748.11,299843.64,1019.23
730750.41,299844.00,1018.97
730752.76,299844.39,1019.10
730755.13,299844.82,1019.13
730757.57,299845.21,1019.16
730759.85,299845.61,1019.00
730762.19,299846.00,1019.03
730764.53,299846.39,1019.00
730766.87,299846.75,1019.03
730769.21,299847.18,1019.03
730771.52,299847.54,1019.07
730773.96,299847.97,1019.10
730776.27,299848.36,1018.97
730778.51,299848.73,1019.00
730780.92,299849.12,1018.93
730783.32,299849.54,1019.07
730785.66,299849.94,1019.10
730788.00,299850.30,1019.03
730790.31,299850.69,1019.16
730792.69,299851.09,1019.29
730794.96,299851.48,1019.16
730797.34,299851.87,1019.16
730799.61,299852.27,1018.97
730801.95,299852.66,1019.13
730804.36,299853.06,1019.16
730806.77,299853.45,1019.26
730809.08,299853.84,1019.03
730811.38,299854.24,1018.84
730813.72,299854.63,1019.10
730816.07,299855.03,1018.97
730720.10,299843.14,1019.72
730722.31,299843.51,1019.36
730724.65,299843.90,1019.20
730726.92,299844.30,1019.07
730731.57,299845.09,1018.90
730734.01,299845.48,1019.03
730736.45,299845.90,1019.16
730738.83,299846.29,1019.46
730741.14,299846.66,1019.13
730743.48,299847.08,1019.23
730745.82,299847.44,1019.39
730750.47,299848.23,1018.93
730752.84,299848.62,1019.00
730755.15,299849.02,1019.03
730757.56,299849.41,1019.07
730759.93,299849.84,1019.13
730762.24,299850.20,1019.13
730764.58,299850.59,1019.00
730766.89,299850.99,1018.93
730769.26,299851.38,1019.13
730771.74,299851.80,1019.49
730774.04,299852.20,1019.20
730776.35,299852.59,1018.97
730778.69,299852.99,1019.03
730781.00,299853.35,1019.03
730783.34,299853.74,1019.10
730785.65,299854.14,1018.97
730787.99,299854.53,1019.00
730790.33,299854.93,1019.07
730792.74,299855.32,1019.16
730795.11,299855.74,1019.00
730797.45,299856.10,1019.07
730799.73,299856.50,1019.10
730802.20,299856.89,1019.36
730804.48,299857.29,1019.23
730806.79,299857.68,1019.03
730809.19,299858.07,1019.23
730811.57,299858.47,1019.39
730813.78,299858.86,1018.90
730816.09,299859.23,1018.90
730719.60,299847.69,1019.03
730721.94,299848.08,1019.03
730724.28,299848.47,1019.10
730726.72,299848.90,1019.16
730731.47,299849.68,1019.20
730733.81,299850.08,1019.23
730736.09,299850.47,1019.00
730738.46,299850.87,1019.10
730740.77,299851.26,1019.16
730743.15,299851.65,1019.20
730745.55,299852.04,1019.13
730747.86,299852.44,1019.13
730750.20,299852.83,1019.03
730752.58,299853.23,1019.03
730755.02,299853.65,1019.52
730757.26,299854.01,1019.10
730759.57,299854.41,1019.03
730761.91,299854.80,1019.07
730764.22,299855.20,1019.03
730766.59,299855.59,1019.03
730769.00,299855.98,1019.07
730771.37,299856.38,1019.07
730773.71,299856.80,1019.07
730775.99,299857.17,1018.97
730778.39,299857.56,1019.07
730780.70,299857.95,1019.10
730783.11,299858.38,1019.16
730785.48,299858.77,1019.03
730787.76,299859.13,1019.13
730790.13,299859.56,1019.26
730792.51,299859.95,1019.29
730794.85,299860.31,1019.20
730797.22,299860.74,1019.26
730799.53,299861.10,1019.23
730801.91,299861.53,1019.29
730804.15,299861.89,1019.13
730806.46,299862.28,1019.16
730808.86,299862.68,1019.29
730811.27,299863.07,1019.46
730813.61,299863.50,1019.10
730815.92,299863.86,1019.13
730721.64,299852.62,1018.97
730723.98,299853.01,1018.90
730726.29,299853.40,1018.97
730728.67,299853.80,1018.97
730731.07,299854.19,1019.16
730733.45,299854.58,1018.97
730735.76,299854.98,1018.93
730738.13,299855.37,1019.10
730740.44,299855.77,1019.00
730742.81,299856.16,1019.03
730745.15,299856.55,1019.07
730747.56,299856.98,1019.03
730749.94,299857.37,1019.03
730752.31,299857.76,1019.13
730754.68,299858.16,1019.46
730757.06,299858.55,1019.49
730759.33,299858.94,1019.13
730761.61,299859.31,1019.00
730763.98,299859.73,1019.07
730766.32,299860.13,1019.03
730768.73,299860.52,1019.00
730771.01,299860.92,1019.00
730773.25,299861.28,1018.97
730775.69,299861.70,1018.97
730778.06,299862.10,1019.00
730780.40,299862.49,1018.97
730782.78,299862.88,1019.16
730785.05,299863.28,1019.00
730787.46,299863.67,1019.29
730789.77,299864.07,1019.29
730792.14,299864.46,1019.26
730794.45,299864.85,1019.23
730796.82,299865.25,1019.16
730799.17,299865.64,1019.03
730801.38,299866.00,1018.93
730803.75,299866.40,1019.00
730806.19,299866.82,1019.33
730808.56,299867.21,1019.29
730810.87,299867.61,1019.13
730813.18,299867.97,1019.13
730815.62,299868.40,1019.26
730817.05,299839.67,1018.97
730814.74,299839.28,1018.87
730812.40,299838.88,1018.93
730810.09,299838.52,1019.00
730807.75,299838.13,1019.13
730805.44,299837.73,1019.20
730803.13,299837.37,1019.10
730800.79,299836.98,1018.97
730798.58,299836.61,1019.03
730796.18,299836.22,1018.93
730793.83,299835.83,1018.87
730791.56,299835.43,1018.90
730789.22,299835.04,1019.03
730786.91,299834.67,1019.13
730784.60,299834.28,1019.23
730782.23,299833.89,1019.10
730779.95,299833.52,1019.10
730777.55,299833.10,1019.00
730775.24,299832.74,1019.00
730772.90,299832.34,1019.10
730770.56,299831.95,1019.10
730768.25,299831.55,1019.07
730765.87,299831.16,1019.03
730763.63,299830.80,1019.00
730761.29,299830.44,1019.10
730758.95,299830.04,1019.07
730756.64,299829.65,1019.20
730754.30,299829.25,1019.20
730751.96,299828.86,1019.00
730749.59,299828.47,1019.13
730747.24,299828.11,1019.03
730745.03,299827.71,1019.16
730742.69,299827.35,1019.26
730740.35,299826.95,1019.43
730737.98,299826.56,1019.20
730735.67,299826.17,1019.00
730733.36,299825.80,1019.07
730730.89,299825.38,1018.90
730728.61,299824.98,1019.10
730726.31,299824.62,1019.07
730724.00,299824.23,1019.07
730721.66,299823.83,1019.00
730817.47,299844.29,1018.90
730815.10,299843.89,1018.87
730812.86,299843.53,1018.87
730810.55,299843.14,1019.00
730808.21,299842.74,1019.03
730805.87,299842.38,1019.03
730803.52,299841.99,1019.07
730801.18,299841.59,1018.97
730798.88,299841.20,1018.87
730796.53,299840.80,1018.87
730794.23,299840.44,1018.90
730791.85,299840.05,1018.93
730789.61,299839.65,1018.97
730787.30,299839.26,1019.00
730784.86,299838.87,1018.93
730782.65,299838.50,1019.00
730780.38,299838.11,1018.97
730778.04,299837.74,1018.97
730775.73,299837.35,1019.00
730773.35,299836.96,1019.03
730771.11,299836.56,1019.13
730768.70,299836.17,1019.00
730766.33,299835.78,1018.97
730764.02,299835.41,1018.97
730761.62,299835.02,1019.00
730759.31,299834.63,1018.97
730756.97,299834.23,1019.00
730754.63,299833.84,1019.10
730752.42,299833.47,1019.20
730750.08,299833.08,1019.33
730747.73,299832.69,1019.16
730745.39,299832.33,1019.10
730743.09,299831.93,1019.16
730740.81,299831.53,1019.33
730738.44,299831.14,1019.36
730736.10,299830.78,1019.16
730733.69,299830.36,1018.93
730731.41,299829.99,1019.43
730729.07,299829.60,1019.26
730726.70,299829.21,1019.13
730724.39,299828.81,1019.16
730722.02,299828.42,1019.23
730719.67,299828.02,1019.20
730816.56,299849.17,1018.87
730814.28,299848.81,1018.93
730811.94,299848.41,1019.03
730809.60,299848.02,1019.03
730807.36,299847.66,1018.97
730805.05,299847.26,1018.97
730802.78,299846.86,1019.07
730800.40,299846.47,1019.03
730798.09,299846.11,1019.10
730795.75,299845.72,1018.90
730793.44,299845.32,1019.10
730791.14,299844.93,1019.10
730788.79,299844.53,1019.20
730786.45,299844.17,1019.03
730784.11,299843.78,1019.03
730781.77,299843.38,1018.93
730779.43,299842.99,1018.90
730777.09,299842.60,1019.03
730774.85,299842.23,1019.00
730772.51,299841.84,1018.97
730770.10,299841.45,1019.03
730767.79,299841.05,1019.00
730765.42,299840.66,1019.03
730763.08,299840.26,1018.87
730760.77,299839.90,1018.93
730758.46,299839.51,1018.93
730756.19,299839.14,1019.10
730753.81,299838.72,1019.07
730751.50,299838.36,1019.10
730749.16,299837.96,1019.10
730746.92,299837.57,1019.23
730744.64,299837.20,1019.26
730742.30,299836.81,1019.29
730739.90,299836.42,1019.29
730737.56,299836.02,1019.13
730735.25,299835.63,1019.07
730732.91,299835.27,1019.03
730730.53,299834.87,1019.03
730728.19,299834.48,1019.07
730725.92,299834.09,1019.13
730723.61,299833.69,1019.23
730721.30,299833.33,1019.23
730816.85,299853.59,1019.00
730814.57,299853.20,1019.07
730812.23,299852.80,1018.90
730809.99,299852.44,1018.97
730807.71,299852.04,1019.20
730805.40,299851.68,1019.20
730803.06,299851.29,1019.13
730800.69,299850.89,1019.00
730798.38,299850.50,1019.03
730796.07,299850.10,1019.20
730793.73,299849.74,1019.23
730791.46,299849.35,1019.26
730789.05,299848.96,1019.07
730786.74,299848.56,1019.10
730784.37,299848.17,1019.03
730782.09,299847.81,1019.03
730779.85,299847.41,1019.00
730777.48,299847.02,1018.97
730775.17,299846.65,1018.97
730772.76,299846.23,1019.00
730770.42,299845.83,1019.00
730768.11,299845.47,1019.07
730765.77,299845.08,1019.03
730763.50,299844.68,1018.97
730761.09,299844.29,1018.97
730758.75,299843.93,1019.07
730756.47,299843.53,1019.16
730754.13,299843.14,1019.20
730751.76,299842.75,1018.97
730749.45,299842.35,1019.03
730747.11,299841.99,1019.00
730744.77,299841.60,1019.10
730742.49,299841.20,1019.16
730740.18,299840.84,1018.97
730737.81,299840.41,1019.00
730735.54,299840.05,1019.33
730733.23,299839.66,1019.29
730730.82,299839.26,1019.03
730728.51,299838.87,1019.16
730726.14,299838.48,1019.07
730723.80,299838.08,1019.07
730721.49,299837.72,1019.13
730815.65,299857.79,1018.90
730813.31,299857.40,1018.97
730811.07,299857.04,1019.16
730808.66,299856.61,1019.00
730806.45,299856.25,1019.26
730804.04,299855.85,1019.20
730801.80,299855.46,1019.23
730799.49,299855.10,1019.10
730797.09,299854.70,1019.03
730794.84,299854.31,1019.00
730792.54,299853.91,1019.16
730790.20,299853.55,1019.03
730787.89,299853.16,1019.00
730785.48,299852.76,1018.97
730783.24,299852.37,1019.20
730780.83,299851.98,1019.03
730778.49,299851.58,1019.00
730776.28,299851.22,1019.07
730773.97,299850.82,1019.39
730771.66,299850.43,1019.36
730769.29,299850.03,1018.97
730766.95,299849.67,1018.93
730764.64,299849.28,1019.00
730762.20,299848.89,1019.16
730759.86,299848.49,1019.10
730757.59,299848.10,1019.10
730755.24,299847.70,1019.07
730752.94,299847.34,1019.03
730750.53,299846.92,1018.93
730748.29,299846.55,1019.20
730745.88,299846.16,1019.13
730743.60,299845.77,1019.26
730741.33,299845.40,1019.20
730739.09,299845.01,1019.43
730736.71,299844.61,1019.16
730734.31,299844.22,1019.03
730731.97,299843.83,1018.90
730729.62,299843.43,1018.97
730727.28,299843.04,1019.03
730725.01,299842.68,1019.13
730722.70,299842.28,1019.39
730720.42,299841.89,1019.72
730816.70,299862.52,1019.07
730814.39,299862.13,1019.00
730812.12,299861.77,1019.36
730809.78,299861.37,1019.33
730807.47,299860.98,1019.20
730805.10,299860.58,1019.13
730802.89,299860.22,1019.39
730800.48,299859.83,1019.16
730798.17,299859.43,1019.23
730795.90,299859.04,1019.10
730793.59,299858.67,1019.26
730791.31,299858.28,1019.33
730788.87,299857.89,1019.07
730786.53,299857.49,1019.00
730784.26,299857.10,1019.10
730781.92,299856.70,1019.13
730779.61,299856.34,1019.13
730777.20,299855.92,1019.00
730774.86,299855.56,1019.03
730772.58,299855.16,1019.07
730770.21,299854.77,1019.07
730767.97,299854.37,1019.07
730765.69,299854.01,1019.00
730763.35,299853.61,1019.07
730760.98,299853.22,1019.07
730758.60,299852.83,1019.07
730756.26,299852.43,1019.00
730753.99,299852.07,1019.29
730751.58,299851.65,1018.97
730749.27,299851.28,1019.07
730746.90,299850.89,1018.93
730744.66,299850.49,1019.23
730742.31,299850.10,1019.33
730739.94,299849.71,1019.23
730737.67,299849.35,1019.16
730735.32,299848.95,1018.97
730733.05,299848.56,1019.07
730730.71,299848.16,1019.23
730728.27,299847.77,1019.00
730725.99,299847.37,1019.26
730723.69,299847.01,1019.23
730721.34,299846.62,1019.13
730817.57,299867.59,1019.20
730815.26,299867.19,1019.26
730812.85,299866.80,1019.13
730810.58,299866.40,1019.20
730808.23,299866.01,1019.29
730805.99,299865.65,1019.29
730803.68,299865.25,1019.00
730801.31,299864.86,1019.00
730799.04,299864.49,1019.07
730796.73,299864.10,1019.23
730794.42,299863.71,1019.29
730792.08,299863.31,1019.26
730789.74,299862.92,1019.29
730787.46,299862.55,1019.36
730785.02,299862.13,1019.03
730782.78,299861.77,1019.16
730780.47,299861.37,1018.93
730778.06,299860.98,1018.97
730775.72,299860.59,1019.00
730773.35,299860.19,1019.00
730771.01,299859.80,1019.03
730768.70,299859.40,1019.00
730766.42,299859.04,1019.03
730764.15,299858.65,1019.00
730761.71,299858.25,1019.00
730759.40,299857.86,1019.13
730757.19,299857.50,1019.49
730754.82,299857.10,1019.46
730752.44,299856.71,1019.10
730750.07,299856.32,1019.13
730747.73,299855.92,1019.10
730745.42,299855.53,1019.03
730743.05,299855.13,1019.03
730740.74,299854.74,1019.10
730738.36,299854.35,1019.03
730736.09,299853.98,1018.97
730733.81,299853.59,1018.97
730731.51,299853.19,1019.20
730729.20,299852.80,1019.10
730726.79,299852.41,1019.03
730724.42,299852.01,1018.93
730722.11,299851.65,1018.97
730719.80,299851.26,1019.10
730719.73,299856.81,1019.00
730721.97,299857.20,1018.93
730724.41,299857.59,1018.93
730726.82,299858.02,1019.07
730729.12,299858.41,1019.03
730731.50,299858.81,1019.13
730733.84,299859.20,1019.20
730736.18,299859.59,1019.20
730738.55,299859.99,1019.33
730740.83,299860.38,1019.16
730743.24,299860.77,1019.00
730745.55,299861.17,1019.00
730747.89,299861.56,1019.00
730750.33,299861.99,1019.07
730752.63,299862.35,1019.07
730754.98,299862.78,1019.07
730757.32,299863.14,1019.10
730759.69,299863.56,1019.13
730761.97,299863.93,1018.97
730766.75,299864.74,1019.13
730769.09,299865.14,1019.00
730771.50,299865.53,1019.16
730773.77,299865.92,1018.97
730776.11,299866.32,1019.07
730778.52,299866.71,1019.29
730780.80,299867.11,1019.23
730783.10,299867.50,1019.00
730785.45,299867.89,1019.03
730787.85,299868.29,1019.26
730790.23,299868.68,1019.10
730792.53,299869.07,1019.16
730794.91,299869.47,1019.13
730797.15,299869.86,1018.90
730799.46,299870.26,1018.97
730801.87,299870.65,1018.97
730804.17,299871.05,1018.97
730806.61,299871.44,1019.29
730808.96,299871.83,1019.13
730811.26,299872.23,1019.10
730813.54,299872.62,1019.07
730815.85,299873.02,1019.13
730721.60,299861.71,1019.00
730723.98,299862.13,1019.10
730726.42,299862.53,1019.07
730728.73,299862.92,1019.07
730731.07,299863.31,1019.20
730733.51,299863.71,1019.52
730735.81,299864.10,1019.33
730738.26,299864.52,1019.56
730740.53,299864.89,1019.33
730742.77,299865.28,1019.07
730745.11,299865.68,1019.07
730747.42,299866.07,1019.10
730749.83,299866.46,1019.20
730752.20,299866.86,1019.07
730754.54,299867.25,1018.97
730756.92,299867.68,1019.07
730759.26,299868.07,1019.10
730761.57,299868.47,1019.03
730763.91,299868.86,1019.07
730766.28,299869.25,1019.07
730768.69,299869.64,1019.03
730771.03,299870.04,1019.16
730773.37,299870.43,1019.13
730775.65,299870.83,1019.07
730777.92,299871.22,1019.00
730780.33,299871.62,1019.00
730782.71,299872.01,1019.16
730785.08,299872.40,1019.23
730787.42,299872.80,1018.93
730789.73,299873.19,1019.03
730792.14,299873.58,1019.20
730794.48,299873.98,1019.26
730796.79,299874.37,1019.10
730799.23,299874.79,1019.23
730801.47,299875.16,1019.07
730803.81,299875.55,1018.93
730806.15,299875.95,1019.16
730808.49,299876.34,1019.00
730810.80,299876.73,1018.93
730813.21,299877.13,1019.26
730815.61,299877.55,1019.20
730720.64,299866.13,1019.33
730722.98,299866.53,1019.29
730725.23,299866.89,1019.07
730727.67,299867.31,1019.07
730730.04,299867.71,1019.39
730732.45,299868.10,1019.59
730734.86,299868.52,1019.46
730737.06,299868.89,1019.10
730739.41,299869.28,1019.07
730741.75,299869.68,1019.03
730744.06,299870.07,1019.00
730746.43,299870.46,1019.07
730748.84,299870.89,1019.16
730751.24,299871.28,1019.10
730753.55,299871.68,1018.97
730755.86,299872.07,1019.03
730758.20,299872.47,1019.03
730760.54,299872.86,1019.07
730762.88,299873.25,1019.03
730765.23,299873.65,1019.03
730767.53,299874.04,1019.10
730769.91,299874.43,1019.10
730772.28,299874.83,1019.16
730774.79,299875.25,1019.49
730777.03,299875.65,1019.10
730779.27,299876.01,1019.10
730781.58,299876.40,1019.07
730783.96,299876.80,1019.16
730786.33,299877.19,1019.00
730788.70,299877.62,1019.13
730790.98,299877.98,1019.07
730793.42,299878.40,1019.10
730795.73,299878.77,1018.93
730798.10,299879.19,1019.00
730800.51,299879.58,1019.10
730802.72,299879.95,1018.93
730805.03,299880.34,1019.13
730807.40,299880.74,1019.13
730809.77,299881.16,1019.03
730812.15,299881.55,1019.20
730814.42,299881.95,1019.07
730816.86,299882.34,1019.23
730720.67,299870.73,1019.03
730722.98,299871.12,1019.07
730725.36,299871.51,1019.10
730727.66,299871.91,1019.10
730730.04,299872.30,1019.23
730732.51,299872.73,1019.43
730734.75,299873.09,1019.13
730737.03,299873.48,1019.07
730739.40,299873.88,1019.07
730741.81,299874.30,1019.00
730744.22,299874.69,1019.16
730746.56,299875.09,1019.33
730748.93,299875.48,1019.39
730751.14,299875.88,1019.03
730753.58,299876.27,1018.97
730755.99,299876.70,1019.07
730758.30,299877.09,1019.13
730760.67,299877.48,1019.16
730762.98,299877.88,1019.13
730765.36,299878.27,1019.26
730767.66,299878.67,1019.20
730769.97,299879.06,1019.16
730772.31,299879.45,1019.07
730774.62,299879.85,1019.10
730777.00,299880.24,1018.97
730779.34,299880.64,1019.03
730781.68,299881.03,1019.10
730784.08,299881.42,1019.10
730786.39,299881.82,1019.07
730788.77,299882.21,1019.13
730791.11,299882.64,1019.26
730793.45,299883.00,1019.20
730795.79,299883.39,1019.16
730798.13,299883.82,1019.16
730800.57,299884.21,1019.16
730802.91,299884.60,1019.16
730805.25,299885.00,1019.36
730807.53,299885.39,1019.07
730809.94,299885.78,1019.56
730812.21,299886.18,1019.10
730814.62,299886.57,1019.66
730816.90,299886.97,1019.39
730720.67,299875.42,1019.07
730723.02,299875.81,1019.07
730725.32,299876.21,1019.10
730727.73,299876.63,1019.07
730730.04,299877.03,1019.07
730732.41,299877.42,1019.13
730734.72,299877.82,1019.10
730737.13,299878.21,1019.29
730739.47,299878.60,1018.93
730741.88,299879.03,1019.10
730744.28,299879.42,1019.33
730746.59,299879.81,1019.13
730748.90,299880.21,1019.13
730751.24,299880.60,1019.16
730753.55,299881.00,1019.10
730755.96,299881.39,1019.07
730758.30,299881.78,1019.07
730760.57,299882.18,1019.16
730762.92,299882.57,1019.16
730765.22,299882.97,1019.13
730767.60,299883.36,1019.26
730769.97,299883.75,1019.16
730772.35,299884.18,1019.07
730774.69,299884.57,1019.03
730777.00,299884.93,1019.03
730779.34,299885.36,1019.10
730781.71,299885.75,1019.26
730783.99,299886.12,1019.13
730786.39,299886.54,1019.10
730788.77,299886.94,1019.16
730791.11,299887.33,1019.00
730793.45,299887.72,1019.13
730795.82,299888.12,1019.29
730798.13,299888.51,1019.20
730800.47,299888.90,1019.33
730802.78,299889.30,1019.03
730805.16,299889.69,1019.20
730807.50,299890.09,1019.07
730809.87,299890.51,1019.00
730812.25,299890.91,1019.36
730814.59,299891.30,1019.33
730816.93,299891.69,1019.36
730720.80,299880.01,1019.23
730723.11,299880.41,1019.03
730725.49,299880.80,1019.23
730727.76,299881.19,1019.07
730730.20,299881.59,1019.26
730732.54,299881.98,1019.39
730734.88,299882.37,1019.29
730737.16,299882.77,1019.07
730739.53,299883.19,1019.07
730742.01,299883.59,1019.26
730744.25,299883.98,1019.07
730746.62,299884.37,1019.10
730749.00,299884.77,1019.16
730751.27,299885.16,1019.16
730753.65,299885.56,1019.10
730756.02,299885.98,1019.13
730758.36,299886.38,1019.20
730760.74,299886.77,1019.29
730763.11,299887.16,1019.33
730765.42,299887.56,1019.13
730767.76,299887.95,1019.13
730770.10,299888.34,1019.16
730772.41,299888.74,1019.03
730774.72,299889.13,1019.00
730777.12,299889.53,1019.26
730779.43,299889.92,1019.23
730781.77,299890.31,1019.20
730784.12,299890.74,1019.07
730786.49,299891.13,1019.13
730788.90,299891.53,1019.20
730791.17,299891.92,1019.16
730793.51,299892.32,1019.10
730795.92,299892.71,1019.36
730798.23,299893.10,1019.36
730800.54,299893.50,1019.23
730802.81,299893.89,1019.23
730805.15,299894.29,1019.16
730807.63,299894.71,1019.39
730809.97,299895.10,1019.26
730812.38,299895.50,1019.52
730814.68,299895.89,1019.59
730817.06,299896.28,1019.72
730721.33,299884.75,1018.90
730723.70,299885.15,1019.20
730726.05,299885.57,1018.93
730728.42,299885.97,1019.23
730730.76,299886.36,1019.33
730733.10,299886.76,1019.20
730735.41,299887.15,1019.33
730737.75,299887.54,1019.10
730740.13,299887.94,1019.10
730742.53,299888.36,1019.16
730744.91,299888.75,1019.26
730747.22,299889.15,1019.33
730749.62,299889.57,1019.23
730751.93,299889.94,1019.13
730754.17,299890.33,1019.10
730756.51,299890.73,1019.13
730758.92,299891.12,1019.20
730761.36,299891.54,1019.26
730763.67,299891.94,1019.13
730766.04,299892.33,1019.43
730768.32,299892.73,1019.03
730770.73,299893.12,1019.16
730773.10,299893.54,1018.90
730775.38,299893.91,1018.97
730777.65,299894.30,1019.13
730780.06,299894.73,1019.13
730782.40,299895.12,1019.10
730784.77,299895.51,1019.07
730787.15,299895.91,1019.10
730789.52,299896.33,1019.07
730791.80,299896.70,1019.10
730794.07,299897.09,1019.20
730796.51,299897.52,1019.13
730798.89,299897.91,1019.23
730801.20,299898.30,1019.29
730803.57,299898.70,1019.03
730805.91,299899.09,1019.13
730808.25,299899.48,1019.20
730810.66,299899.88,1019.29
730812.97,299900.27,1019.33
730815.28,299900.67,1019.43
730721.36,299889.38,1019.20
730723.70,299889.78,1019.20
730726.01,299890.17,1019.07
730728.38,299890.56,1019.10
730730.79,299890.99,1019.36
730733.13,299891.38,1019.29
730735.51,299891.77,1019.16
730737.75,299892.17,1019.07
730740.12,299892.56,1019.13
730742.53,299892.96,1019.07
730744.84,299893.35,1019.20
730747.28,299893.78,1019.26
730749.62,299894.17,1019.23
730752.00,299894.59,1019.23
730754.34,299894.99,1019.29
730756.61,299895.35,1019.07
730758.99,299895.78,1019.07
730761.29,299896.17,1019.10
730763.67,299896.57,1019.13
730765.98,299896.96,1019.13
730768.32,299897.35,1019.07
730770.66,299897.75,1019.13
730773.03,299898.14,1019.10
730775.44,299898.57,1019.00
730777.82,299898.96,1019.16
730780.09,299899.35,1019.07
730782.43,299899.75,1019.03
730784.74,299900.14,1019.03
730787.11,299900.54,1019.07
730789.42,299900.93,1019.07
730791.73,299901.33,1019.00
730794.14,299901.72,1019.26
730796.54,299902.11,1019.16
730798.92,299902.54,1019.03
730801.29,299902.93,1019.20
730803.57,299903.32,1019.16
730805.94,299903.72,1019.20
730808.25,299904.11,1019.23
730810.59,299904.51,1019.20
730812.87,299904.90,1019.07
730815.24,299905.29,1019.13
730816.10,299871.53,1019.16
730813.76,299871.14,1019.00
730811.48,299870.74,1019.29
730809.14,299870.35,1019.26
730806.84,299869.99,1019.29
730804.43,299869.56,1019.03
730802.09,299869.17,1018.90
730799.81,299868.81,1019.07
730797.44,299868.41,1018.93
730795.20,299868.02,1019.03
730792.82,299867.62,1019.03
730790.51,299867.23,1019.10
730788.24,299866.86,1019.20
730785.86,299866.47,1019.03
730783.62,299866.08,1019.13
730781.28,299865.68,1019.13
730778.97,299865.32,1019.26
730776.63,299864.93,1019.00
730774.26,299864.53,1019.00
730771.95,299864.14,1018.90
730769.64,299863.74,1019.20
730767.30,299863.35,1019.23
730764.96,299862.96,1019.10
730762.52,299862.56,1019.00
730760.24,299862.20,1019.13
730757.87,299861.81,1019.10
730755.63,299861.41,1019.16
730753.35,299861.05,1019.10
730750.98,299860.62,1019.13
730748.60,299860.23,1019.03
730746.23,299859.84,1019.00
730743.96,299859.47,1018.97
730741.65,299859.08,1019.00
730739.34,299858.68,1019.29
730734.59,299857.90,1018.93
730732.32,299857.50,1019.16
730730.01,299857.14,1019.03
730727.70,299856.75,1018.97
730725.39,299856.35,1018.93
730723.02,299855.96,1018.90
730720.71,299855.56,1019.07
730817.06,299876.59,1019.07
730814.82,299876.23,1019.26
730812.48,299875.83,1019.10
730810.21,299875.47,1019.13
730807.90,299875.08,1019.03
730805.59,299874.68,1019.20
730803.28,299874.29,1019.07
730800.91,299873.89,1019.10
730798.57,299873.50,1019.10
730796.32,299873.14,1019.29
730793.95,299872.74,1019.20
730791.64,299872.35,1019.26
730789.27,299871.96,1019.16
730786.93,299871.56,1019.07
730784.65,299871.17,1019.33
730782.24,299870.77,1019.10
730779.94,299870.38,1019.03
730777.59,299869.99,1019.07
730775.25,299869.59,1019.10
730773.04,299869.23,1019.20
730770.70,299868.83,1019.13
730768.39,299868.44,1019.03
730766.05,299868.04,1019.13
730763.71,299867.65,1019.10
730761.34,299867.29,1019.10
730758.97,299866.90,1019.07
730756.66,299866.50,1019.03
730754.28,299866.11,1019.00
730751.97,299865.71,1019.10
730749.63,299865.32,1019.03
730747.29,299864.93,1019.07
730744.98,299864.53,1019.07
730742.61,299864.14,1019.07
730740.33,299863.74,1019.36
730738.12,299863.38,1019.52
730735.75,299862.99,1019.23
730733.54,299862.62,1019.52
730731.07,299862.20,1019.13
730728.73,299861.80,1019.07
730726.42,299861.41,1019.07
730724.04,299861.02,1019.10
730721.70,299860.62,1018.97
730817.16,299881.25,1019.13
730814.92,299880.85,1019.00
730812.58,299880.46,1019.20
730810.24,299880.07,1018.97
730807.93,299879.67,1019.10
730805.59,299879.28,1019.03
730803.28,299878.91,1019.03
730800.91,299878.52,1019.00
730798.60,299878.13,1018.97
730796.26,299877.73,1019.03
730794.01,299877.34,1019.10
730791.77,299876.97,1019.10
730789.43,299876.58,1019.20
730787.09,299876.18,1019.07
730784.75,299875.79,1019.10
730782.44,299875.40,1019.16
730780.16,299875.03,1019.23
730777.76,299874.61,1019.07
730775.45,299874.25,1019.26
730773.11,299873.85,1019.23
730770.77,299873.46,1019.13
730768.46,299873.06,1019.10
730766.08,299872.67,1019.07
730763.71,299872.28,1019.03
730761.34,299871.88,1019.03
730759.00,299871.49,1019.03
730756.69,299871.10,1019.07
730754.31,299870.70,1018.97
730752.04,299870.31,1019.07
730749.73,299869.95,1019.10
730747.49,299869.55,1019.16
730745.11,299869.16,1018.97
730742.77,299868.76,1019.03
730740.46,299868.37,1019.13
730738.19,299868.00,1019.16
730735.88,299867.61,1019.36
730733.54,299867.22,1019.52
730731.23,299866.82,1019.59
730728.79,299866.43,1019.20
730726.45,299866.04,1019.03
730724.21,299865.64,1019.16
730721.90,299865.24,1019.20
730719.59,299864.85,1019.49
730815.87,299885.45,1019.49
730813.49,299885.06,1019.26
730811.22,299884.70,1019.39
730808.88,299884.30,1019.33
730806.54,299883.91,1019.23
730804.20,299883.52,1019.29
730801.79,299883.12,1019.00
730799.61,299882.73,1019.16
730797.34,299882.36,1019.16
730795.00,299881.97,1019.13
730792.62,299881.58,1019.00
730790.35,299881.18,1019.07
730788.07,299880.82,1019.13
730785.63,299880.39,1019.03
730783.36,299880.00,1019.10
730781.01,299879.60,1019.16
730778.64,299879.21,1019.00
730776.33,299878.82,1019.07
730774.06,299878.45,1019.20
730771.81,299878.06,1019.07
730769.47,299877.66,1019.13
730767.13,299877.27,1019.20
730764.82,299876.91,1019.20
730762.35,299876.48,1019.03
730760.08,299876.12,1019.16
730757.74,299875.73,1019.20
730755.36,299875.33,1019.03
730753.05,299874.94,1019.00
730750.68,299874.55,1019.10
730748.44,299874.15,1019.29
730746.13,299873.76,1019.36
730743.72,299873.36,1019.07
730741.41,299872.97,1018.93
730739.14,299872.61,1019.10
730736.80,299872.21,1019.03
730734.42,299871.82,1019.03
730732.15,299871.42,1019.36
730729.87,299871.03,1019.29
730727.43,299870.64,1019.07
730725.12,299870.24,1019.10
730722.75,299869.85,1019.10
730720.41,299869.45,1019.10
730816.99,299890.28,1019.29
730814.68,299889.89,1019.26
730812.37,299889.49,1019.29
730810.03,299889.10,1019.16
730807.79,299888.70,1019.16
730805.48,299888.34,1019.13
730803.17,299887.94,1019.07
730800.86,299887.55,1019.33
730798.52,299887.15,1019.16
730796.25,299886.76,1019.26
730793.87,299886.37,1019.13
730791.53,299885.97,1019.03
730789.19,299885.58,1019.20
730786.85,299885.18,1019.10
730784.57,299884.82,1019.16
730782.17,299884.43,1019.10
730779.96,299884.03,1019.26
730777.62,299883.64,1019.00
730775.24,299883.24,1019.03
730772.93,299882.85,1019.07
730770.63,299882.46,1019.20
730768.32,299882.09,1019.26
730765.98,299881.70,1019.13
730763.57,299881.31,1019.16
730761.26,299880.91,1019.07
730758.89,299880.52,1019.03
730756.61,299880.12,1019.10
730754.24,299879.73,1019.10
730751.93,299879.34,1019.20
730749.59,299878.94,1019.10
730747.28,299878.55,1019.29
730745.04,299878.18,1019.33
730742.70,299877.79,1019.23
730740.32,299877.40,1018.97
730738.05,299877.00,1019.26
730735.67,299876.61,1019.07
730733.36,299876.21,1019.13
730730.99,299875.82,1019.07
730728.68,299875.43,1019.23
730726.34,299875.03,1019.13
730723.93,299874.64,1019.03
730721.66,299874.24,1019.03
730815.76,299894.61,1019.59
730813.39,299894.22,1019.49
730811.15,299893.82,1019.43
730808.84,299893.46,1019.29
730806.50,299893.07,1019.23
730804.22,299892.67,1019.26
730801.82,299892.28,1019.16
730799.54,299891.88,1019.33
730797.20,299891.49,1019.33
730794.86,299891.10,1019.29
730792.55,299890.70,1019.23
730790.18,299890.31,1019.13
730787.87,299889.91,1019.16
730785.49,299889.52,1019.07
730783.18,299889.13,1019.13
730780.88,299888.73,1019.26
730778.54,299888.34,1019.03
730776.33,299887.97,1019.16
730773.92,299887.58,1019.00
730771.61,299887.19,1019.10
730769.30,299886.79,1019.03
730766.99,299886.40,1019.26
730764.65,299886.00,1019.20
730762.31,299885.61,1019.29
730759.94,299885.22,1019.20
730757.66,299884.85,1019.39
730755.19,299884.43,1019.03
730752.91,299884.03,1019.13
730750.54,299883.64,1019.16
730748.20,299883.25,1019.13
730745.89,299882.89,1019.10
730743.58,299882.49,1019.13
730741.34,299882.09,1019.10
730738.97,299881.70,1019.07
730736.66,299881.31,1019.13
730734.38,299880.94,1019.39
730732.04,299880.55,1019.46
730729.67,299880.12,1019.13
730727.29,299879.73,1019.10
730724.98,299879.34,1019.23
730722.61,299878.94,1019.07
730720.37,299878.58,1019.26
730817.45,299899.59,1019.56
730815.10,299899.19,1019.56
730812.80,299898.80,1019.46
730810.42,299898.41,1019.36
730808.15,299898.01,1019.26
730805.74,299897.62,1019.10
730803.43,299897.22,1019.03
730801.22,299896.86,1019.36
730798.82,299896.47,1019.29
730796.47,299896.07,1019.16
730794.13,299895.68,1019.20
730791.86,299895.28,1019.13
730789.55,299894.89,1019.10
730787.27,299894.49,1019.13
730784.93,299894.10,1019.07
730782.59,299893.70,1019.10
730780.32,299893.34,1019.16
730777.98,299892.95,1019.03
730775.60,299892.52,1019.16
730773.29,299892.16,1019.13
730770.98,299891.77,1019.10
730768.68,299891.37,1019.23
730766.37,299890.98,1019.29
730763.99,299890.58,1019.16
730761.72,299890.19,1019.33
730759.34,299889.79,1019.23
730757.00,299889.40,1019.20
730754.63,299889.01,1019.07
730752.32,299888.61,1019.16
730749.98,299888.22,1019.20
730747.64,299887.82,1019.26
730745.33,299887.43,1019.26
730743.05,299887.07,1019.20
730740.65,299886.68,1019.13
730738.34,299886.28,1019.16
730736.03,299885.89,1019.10
730733.72,299885.49,1019.26
730731.45,299885.10,1019.39
730729.04,299884.70,1019.26
730726.70,299884.31,1019.13
730724.33,299883.92,1019.13
730721.98,299883.52,1019.20
730719.71,299883.13,1019.07
730816.09,299903.99,1019.10
730813.72,299903.60,1019.03
730811.41,299903.20,1019.20
730809.13,299902.84,1019.23
730806.76,299902.41,1019.16
730804.45,299902.05,1019.16
730802.04,299901.63,1018.97
730799.80,299901.26,1019.23
730797.53,299900.87,1019.16
730795.25,299900.47,1019.20
730792.94,299900.11,1019.16
730790.60,299899.72,1019.03
730788.29,299899.32,1019.07
730785.92,299898.93,1019.00
730783.55,299898.50,1019.07
730781.24,299898.14,1019.03
730778.90,299897.75,1019.10
730776.59,299897.35,1019.16
730774.35,299896.96,1019.13
730772.04,299896.56,1019.07
730769.76,299896.20,1019.16
730767.36,299895.77,1019.07
730765.08,299895.41,1019.23
730762.61,299894.99,1019.07
730760.30,299894.59,1019.13
730758.06,299894.23,1019.13
730755.68,299893.80,1019.10
730753.37,299893.44,1019.23
730751.03,299893.05,1019.13
730748.72,299892.65,1019.23
730746.45,299892.26,1019.36
730744.01,299891.86,1019.16
730741.63,299891.44,1019.07
730739.39,299891.08,1019.07
730737.02,299890.68,1019.10
730734.74,299890.29,1019.26
730732.40,299889.89,1019.33
730730.06,299889.50,1019.33
730727.75,299889.10,1019.03
730725.41,299888.71,1019.07
730723.10,299888.32,1019.23
730720.70,299887.92,1019.16
730719.47,299893.31,1019.49
730721.74,299893.70,1019.29
730724.09,299894.10,1019.03
730726.46,299894.49,1019.16
730728.77,299894.88,1019.20
730731.21,299895.31,1019.26
730733.52,299895.70,1019.20
730735.86,299896.10,1019.16
730738.23,299896.49,1019.26
730740.57,299896.88,1019.29
730742.88,299897.28,1019.07
730745.22,299897.67,1019.13
730747.53,299898.07,1019.03
730749.97,299898.49,1019.46
730752.28,299898.89,1019.52
730754.75,299899.28,1019.62
730757.00,299899.67,1019.07
730759.30,299900.07,1019.00
730761.68,299900.46,1019.10
730763.99,299900.86,1019.20
730766.39,299901.28,1019.36
730768.77,299901.67,1019.20
730771.04,299902.07,1019.10
730773.35,299902.46,1019.13
730775.69,299902.86,1019.16
730778.10,299903.28,1019.07
730780.44,299903.68,1019.13
730782.75,299904.07,1019.07
730785.12,299904.46,1019.10
730787.47,299904.86,1019.16
730789.81,299905.25,1019.16
730792.15,299905.65,1019.20
730794.46,299906.04,1019.16
730796.90,299906.43,1019.16
730799.27,299906.86,1019.20
730801.55,299907.22,1019.13
730803.85,299907.62,1019.07
730806.23,299908.04,1019.13
730808.64,299908.43,1019.33
730810.91,299908.83,1019.13
730813.35,299909.22,1019.62
730815.69,299909.65,1019.46
730719.84,299898.19,1019.10
730722.21,299898.61,1019.13
730724.62,299899.00,1019.16
730726.96,299899.43,1019.16
730729.40,299899.82,1019.36
730731.77,299900.22,1019.52
730734.08,299900.61,1019.36
730736.39,299901.01,1019.23
730738.73,299901.40,1019.39
730741.11,299901.82,1019.43
730743.45,299902.22,1019.26
730745.89,299902.64,1019.36
730748.23,299903.04,1019.39
730750.50,299903.40,1019.23
730752.88,299903.83,1019.20
730755.15,299904.19,1019.03
730757.53,299904.61,1019.26
730759.87,299905.01,1019.23
730762.21,299905.40,1019.20
730764.62,299905.83,1019.10
730766.93,299906.22,1019.07
730769.27,299906.62,1019.03
730771.61,299907.01,1019.07
730773.92,299907.40,1019.13
730776.32,299907.80,1019.26
730778.60,299908.19,1019.20
730780.94,299908.59,1019.13
730783.28,299908.98,1019.13
730785.62,299909.37,1019.16
730788.03,299909.80,1019.13
730790.24,299910.16,1019.07
730792.65,299910.59,1019.29
730795.05,299910.98,1019.26
730797.36,299911.37,1019.10
730799.70,299911.77,1019.13
730802.01,299912.16,1019.10
730804.45,299912.59,1019.03
730806.76,299912.98,1019.03
730809.00,299913.35,1019.10
730811.48,299913.77,1019.36
730813.88,299914.19,1019.59
730816.19,299914.59,1019.46
730720.17,299903.00,1019.20
730722.48,299903.40,1019.26
730724.88,299903.82,1019.10
730727.26,299904.21,1019.29
730729.57,299904.61,1019.33
730731.91,299905.00,1019.33
730734.25,299905.40,1019.36
730736.59,299905.82,1019.16
730738.90,299906.22,1019.03
730741.34,299906.61,1019.33
730743.68,299907.00,1019.39
730745.99,299907.40,1019.36
730748.33,299907.79,1019.29
730750.67,299908.22,1019.23
730753.11,299908.61,1019.49
730755.49,299909.04,1019.26
730757.73,299909.40,1018.93
730760.13,299909.82,1019.13
730762.44,299910.22,1019.10
730764.72,299910.58,1019.00
730767.13,299911.01,1019.07
730769.40,299911.40,1019.07
730771.78,299911.80,1019.07
730774.08,299912.19,1019.07
730776.42,299912.58,1019.10
730778.87,299913.01,1019.16
730781.14,299913.37,1019.03
730783.48,299913.80,1019.07
730785.92,299914.19,1019.16
730788.23,299914.58,1019.16
730790.57,299914.98,1019.10
730792.85,299915.37,1019.07
730795.19,299915.77,1019.00
730797.66,299916.19,1019.26
730800.04,299916.58,1019.36
730802.34,299916.98,1019.03
730804.65,299917.37,1019.10
730807.03,299917.77,1019.13
730809.33,299918.16,1019.10
730811.68,299918.55,1019.26
730814.02,299918.98,1019.33
730816.29,299919.34,1019.26
730720.62,299907.55,1019.26
730722.96,299907.95,1019.07
730725.37,299908.34,1019.29
730727.84,299908.76,1019.46
730730.09,299909.16,1019.39
730732.49,299909.55,1019.52
730734.83,299909.94,1019.39
730737.21,299910.37,1019.36
730739.49,299910.76,1019.13
730741.89,299911.16,1019.33
730744.23,299911.55,1019.26
730746.58,299911.98,1019.13
730748.92,299912.37,1019.26
730751.29,299912.76,1019.26
730753.66,299913.16,1019.43
730755.91,299913.55,1019.16
730758.31,299913.95,1019.26
730760.69,299914.37,1019.26
730763.06,299914.76,1019.07
730765.47,299915.16,1019.36
730767.78,299915.55,1019.46
730770.05,299915.95,1019.07
730772.36,299916.34,1019.07
730774.70,299916.74,1019.00
730777.05,299917.16,1019.10
730779.39,299917.56,1019.26
730781.76,299917.95,1019.33
730784.04,299918.34,1019.23
730786.44,299918.74,1019.13
730788.82,299919.16,1019.03
730791.13,299919.56,1019.10
730793.47,299919.95,1019.23
730795.74,299920.35,1019.07
730798.18,299920.74,1019.03
730800.52,299921.13,1019.33
730802.83,299921.53,1019.23
730805.27,299921.95,1019.33
730807.58,299922.35,1019.23
730809.92,299922.74,1019.13
730812.30,299923.13,1019.36
730814.64,299923.56,1019.49
730816.95,299923.95,1019.36
730721.24,299912.03,1019.10
730723.55,299912.42,1019.13
730725.96,299912.85,1019.33
730728.43,299913.24,1019.82
730730.77,299913.67,1019.75
730733.08,299914.06,1019.56
730735.39,299914.46,1019.62
730737.76,299914.85,1019.29
730740.10,299915.24,1019.10
730742.44,299915.64,1019.20
730744.79,299916.06,1019.20
730747.06,299916.43,1019.20
730749.40,299916.85,1019.20
730751.81,299917.25,1019.26
730754.15,299917.64,1019.16
730756.46,299918.03,1019.10
730758.80,299918.43,1018.97
730761.24,299918.85,1019.03
730763.58,299919.25,1019.16
730765.92,299919.64,1019.13
730768.23,299920.03,1019.07
730770.54,299920.43,1018.97
730772.88,299920.86,1019.03
730775.22,299921.25,1019.10
730777.63,299921.64,1019.16
730779.94,299922.04,1019.13
730782.28,299922.43,1019.29
730784.59,299922.83,1019.07
730786.93,299923.22,1019.20
730789.34,299923.64,1019.16
730791.65,299924.04,1019.16
730793.92,299924.43,1019.10
730796.26,299924.83,1019.03
730798.60,299925.22,1019.16
730801.01,299925.61,1019.10
730803.35,299926.04,1019.20
730805.66,299926.44,1019.23
730808.03,299926.83,1019.20
730810.31,299927.22,1019.03
730812.78,299927.61,1019.33
730815.16,299928.04,1019.36
730817.43,299928.44,1019.20
730719.43,299916.54,1019.10
730721.77,299916.97,1019.00
730724.18,299917.36,1018.93
730726.62,299917.79,1019.33
730728.93,299918.18,1019.07
730731.30,299918.57,1019.39
730736.05,299919.39,1019.66
730738.26,299919.76,1019.20
730740.67,299920.18,1019.13
730743.01,299920.58,1019.20
730745.38,299920.97,1019.23
730747.79,299921.39,1019.33
730750.10,299921.79,1019.26
730752.44,299922.18,1019.13
730754.78,299922.58,1019.20
730757.09,299922.97,1019.10
730759.50,299923.40,1019.33
730761.81,299923.79,1019.23
730764.25,299924.22,1019.26
730766.52,299924.58,1019.10
730768.90,299925.00,1019.36
730771.14,299925.37,1019.29
730773.41,299925.76,1019.13
730775.79,299926.19,1019.10
730778.16,299926.58,1019.07
730780.57,299926.97,1019.20
730782.98,299927.40,1019.23
730785.32,299927.79,1019.16
730787.66,299928.19,1019.10
730789.90,299928.58,1019.13
730792.24,299928.98,1019.23
730794.62,299929.37,1019.26
730797.02,299929.80,1019.26
730799.40,299930.19,1019.39
730801.67,299930.58,1019.26
730804.08,299930.98,1019.16
730806.39,299931.40,1019.20
730808.63,299931.77,1019.23
730811.04,299932.19,1019.16
730813.38,299932.59,1019.07
730815.76,299932.98,1019.03
730720.02,299921.02,1018.93
730722.32,299921.42,1018.97
730724.73,299921.84,1019.16
730727.07,299922.24,1019.10
730729.41,299922.63,1019.10
730731.72,299923.03,1018.93
730734.16,299923.45,1019.52
730736.57,299923.84,1019.39
730738.94,299924.27,1019.33
730741.22,299924.66,1019.20
730743.66,299925.05,1019.43
730745.97,299925.45,1019.46
730748.31,299925.88,1019.46
730750.62,299926.27,1019.33
730752.93,299926.63,1019.23
730755.27,299927.06,1019.16
730757.61,299927.45,1019.29
730759.95,299927.85,1019.13
730762.36,299928.27,1019.23
730764.67,299928.67,1019.00
730767.14,299929.06,1019.39
730769.35,299929.45,1019.10
730771.69,299929.85,1019.13
730774.07,299930.27,1019.36
730776.44,299930.67,1019.46
730778.78,299931.06,1019.46
730781.15,299931.45,1019.49
730783.53,299931.88,1019.29
730785.84,299932.27,1019.26
730788.18,299932.67,1019.33
730790.49,299933.06,1019.16
730792.76,299933.46,1019.03
730795.10,299933.85,1019.03
730797.58,299934.28,1019.39
730799.89,299934.67,1019.39
730802.19,299935.07,1019.33
730804.54,299935.46,1019.56
730806.91,299935.85,1019.52
730809.22,299936.25,1019.16
730811.56,299936.64,1018.93
730813.97,299937.07,1019.23
730816.24,299937.46,1019.13
730720.87,299925.76,1019.10
730723.25,299926.18,1019.20
730725.59,299926.58,1019.26
730727.96,299926.97,1019.29
730730.24,299927.37,1019.10
730732.58,299927.76,1019.16
730734.98,299928.19,1019.39
730737.26,299928.58,1019.26
730739.63,299928.97,1019.26
730741.98,299929.37,1019.23
730744.42,299929.79,1019.49
730746.72,299930.19,1019.00
730749.10,299930.58,1019.16
730751.44,299931.01,1019.03
730753.75,299931.40,1019.00
730756.16,299931.79,1019.49
730758.50,299932.19,1019.33
730760.84,299932.61,1019.29
730763.28,299933.01,1019.39
730765.55,299933.40,1019.16
730767.86,299933.80,1019.16
730770.20,299934.19,1019.13
730772.58,299934.62,1019.39
730774.95,299935.01,1019.16
730777.29,299935.40,1019.39
730779.57,299935.80,1019.43
730781.94,299936.19,1019.52
730784.19,299936.59,1019.36
730786.59,299937.01,1019.20
730789.03,299937.40,1019.33
730791.28,299937.80,1019.20
730793.65,299938.23,1019.23
730795.93,299938.59,1019.20
730798.30,299939.01,1019.16
730800.61,299939.41,1019.20
730802.98,299939.80,1019.52
730805.32,299940.20,1019.10
730807.63,299940.59,1019.07
730810.01,299941.02,1019.20
730812.35,299941.41,1019.03
730814.66,299941.81,1019.16
730817.03,299942.20,1019.13
730815.26,299908.35,1019.43
730812.99,299907.98,1019.46
730810.55,299907.56,1019.20
730808.27,299907.16,1019.33
730805.93,299906.80,1019.13
730803.56,299906.38,1019.10
730801.28,299906.01,1019.13
730799.01,299905.62,1019.23
730796.66,299905.22,1019.16
730794.29,299904.83,1019.20
730791.95,299904.44,1019.16
730789.67,299904.04,1019.13
730787.40,299903.65,1019.16
730784.99,299903.25,1019.07
730782.68,299902.86,1019.07
730780.41,299902.46,1019.13
730778.07,299902.07,1019.03
730775.76,299901.67,1019.16
730773.38,299901.28,1019.07
730771.11,299900.92,1019.16
730768.73,299900.49,1019.10
730766.43,299900.10,1019.13
730764.05,299899.71,1019.16
730761.78,299899.34,1019.13
730759.44,299898.95,1019.03
730757.10,299898.55,1019.07
730754.89,299898.16,1019.69
730752.51,299897.76,1019.62
730750.20,299897.37,1019.39
730745.45,299896.58,1019.10
730743.15,299896.19,1019.10
730740.84,299895.79,1019.36
730738.46,299895.40,1019.13
730736.16,299895.01,1019.10
730733.81,299894.61,1019.23
730731.54,299894.22,1019.29
730729.20,299893.82,1019.23
730726.89,299893.43,1019.13
730724.58,299893.03,1019.03
730722.27,299892.67,1019.29
730719.96,299892.28,1019.46
730816.87,299913.19,1019.43
730814.63,299912.79,1019.82
730812.23,299912.40,1019.43
730809.85,299912.01,1019.10
730807.51,299911.62,1019.07
730805.17,299911.22,1019.07
730802.89,299910.83,1019.07
730800.55,299910.43,1019.13
730798.28,299910.04,1019.07
730795.94,299909.64,1019.13
730793.59,299909.25,1019.03
730791.35,299908.88,1019.13
730789.01,299908.49,1019.16
730786.74,299908.09,1019.20
730784.36,299907.70,1019.13
730782.02,299907.31,1019.13
730779.71,299906.91,1019.10
730777.40,299906.52,1019.33
730775.10,299906.12,1019.46
730772.69,299905.73,1019.07
730770.38,299905.34,1019.23
730768.07,299904.94,1019.00
730765.76,299904.55,1019.16
730763.45,299904.15,1019.20
730761.08,299903.76,1019.23
730758.71,299903.37,1019.13
730756.40,299902.97,1019.07
730754.06,299902.58,1019.26
730751.78,299902.18,1019.16
730749.47,299901.79,1019.29
730747.17,299901.43,1019.46
730744.82,299901.03,1019.26
730742.55,299900.64,1019.36
730740.27,299900.24,1019.26
730737.96,299899.85,1019.43
730735.59,299899.45,1019.29
730733.28,299899.06,1019.39
730730.94,299898.66,1019.46
730728.57,299898.27,1019.20
730726.26,299897.88,1019.23
730723.89,299897.48,1019.20
730721.54,299897.09,1019.13
730815.66,299917.92,1019.36
730813.29,299917.49,1019.36
730811.01,299917.13,1019.16
730808.74,299916.73,1019.20
730806.53,299916.37,1019.29
730804.19,299915.97,1019.03
730801.85,299915.58,1019.20
730799.50,299915.19,1019.39
730797.10,299914.76,1019.20
730794.79,299914.37,1019.10
730792.41,299913.97,1019.10
730790.14,299913.58,1019.07
730787.83,299913.22,1019.13
730785.49,299912.79,1019.13
730783.25,299912.43,1019.03
730780.91,299912.03,1019.07
730778.60,299911.64,1019.16
730776.29,299911.24,1019.16
730773.91,299910.85,1019.07
730771.61,299910.46,1019.07
730769.23,299910.06,1019.03
730766.89,299909.67,1019.03
730764.62,299909.27,1019.00
730762.21,299908.88,1019.10
730759.87,299908.49,1019.03
730757.53,299908.09,1019.10
730755.32,299907.70,1019.39
730753.04,299907.33,1019.26
730750.70,299906.91,1019.23
730748.42,299906.54,1019.36
730746.08,299906.15,1019.46
730743.64,299905.72,1019.39
730741.30,299905.33,1019.23
730738.96,299904.94,1019.13
730736.72,299904.57,1019.13
730734.44,299904.18,1019.23
730732.10,299903.78,1019.49
730729.76,299903.39,1019.43
730727.42,299903.00,1019.23
730725.08,299902.60,1019.07
730722.74,299902.21,1019.20
730720.36,299901.78,1019.26
730817.17,299922.47,1019.36
730814.86,299922.08,1019.43
730812.49,299921.68,1019.29
730810.21,299921.29,1019.20
730807.97,299920.92,1019.23
730805.56,299920.50,1019.29
730803.25,299920.10,1019.20
730801.01,299919.74,1019.33
730798.57,299919.32,1019.03
730796.29,299918.95,1019.13
730793.95,299918.53,1019.16
730791.65,299918.16,1019.10
730789.27,299917.74,1019.03
730787.00,299917.38,1019.16
730784.69,299916.98,1019.23
730782.31,299916.55,1019.16
730780.00,299916.19,1019.23
730777.63,299915.77,1019.10
730775.29,299915.37,1019.00
730773.05,299915.01,1019.07
730770.77,299914.61,1019.10
730768.50,299914.22,1019.26
730766.15,299913.82,1019.29
730763.75,299913.43,1019.13
730761.47,299913.04,1019.23
730759.13,299912.64,1019.29
730756.76,299912.25,1019.13
730754.45,299911.85,1019.33
730752.11,299911.46,1019.36
730749.80,299911.07,1019.26
730747.49,299910.67,1019.16
730745.25,299910.31,1019.23
730742.91,299909.91,1019.39
730740.50,299909.49,1019.10
730738.19,299909.09,1019.16
730735.88,299908.70,1019.29
730733.61,299908.30,1019.46
730731.23,299907.91,1019.36
730728.86,299907.52,1019.33
730726.58,299907.12,1019.43
730724.18,299906.73,1019.23
730721.84,299906.34,1019.23
730719.49,299905.94,1019.26
730816.61,299927.15,1019.29
730814.33,299926.75,1019.43
730812.09,299926.35,1019.43
730809.55,299925.93,1019.07
730807.34,299925.57,1019.23
730805.03,299925.17,1019.23
730802.69,299924.78,1019.23
730800.42,299924.38,1019.13
730798.08,299923.99,1019.13
730795.74,299923.60,1019.03
730793.46,299923.20,1019.13
730791.12,299922.81,1019.16
730788.78,299922.41,1019.16
730786.44,299922.02,1019.23
730784.10,299921.62,1019.13
730781.82,299921.23,1019.26
730779.48,299920.84,1019.20
730777.20,299920.47,1019.16
730774.90,299920.08,1019.10
730772.55,299919.65,1019.03
730770.21,299919.29,1018.97
730767.87,299918.86,1019.13
730765.63,299918.50,1019.29
730763.19,299918.08,1019.16
730760.81,299917.68,1019.00
730758.51,299917.29,1019.00
730756.20,299916.89,1019.13
730753.89,299916.50,1019.20
730751.55,299916.10,1019.26
730749.21,299915.71,1019.23
730746.96,299915.35,1019.20
730744.66,299914.95,1019.20
730742.31,299914.52,1019.23
730739.84,299914.13,1019.10
730737.53,299913.74,1019.33
730735.29,299913.34,1019.59
730732.92,299912.95,1019.52
730730.71,299912.55,1019.69
730728.43,299912.19,1019.82
730725.96,299911.77,1019.36
730723.65,299911.37,1019.26
730721.24,299910.98,1019.20
730815.78,299931.60,1019.16
730813.47,299931.21,1019.23
730811.10,299930.81,1019.03
730808.82,299930.42,1019.26
730806.48,299930.02,1019.33
730804.14,299929.63,1019.10
730801.90,299929.27,1019.20
730799.59,299928.87,1019.33
730797.28,299928.48,1019.26
730794.97,299928.08,1019.23
730792.67,299927.69,1019.26
730790.36,299927.29,1019.20
730787.95,299926.90,1019.03
730785.68,299926.50,1019.16
730783.30,299926.11,1019.10
730781.03,299925.71,1019.07
730778.72,299925.32,1019.03
730776.31,299924.93,1019.07
730774.07,299924.53,1019.10
730771.69,299924.14,1019.07
730769.42,299923.74,1019.29
730767.11,299923.35,1019.07
730764.77,299922.95,1019.23
730762.49,299922.56,1019.33
730760.12,299922.17,1019.29
730757.78,299921.77,1019.10
730755.44,299921.38,1019.16
730753.06,299920.98,1019.10
730750.79,299920.59,1019.23
730748.45,299920.19,1019.33
730746.14,299919.80,1019.13
730743.83,299919.41,1019.20
730741.49,299919.01,1019.26
730739.21,299918.62,1019.10
730736.90,299918.22,1019.39
730734.63,299917.83,1019.75
730727.47,299916.61,1019.20
730725.23,299916.25,1019.20
730722.96,299915.85,1019.10
730720.61,299915.46,1019.10
730817.03,299936.42,1019.07
730814.69,299936.03,1019.20
730812.38,299935.63,1018.97
730810.14,299935.27,1019.26
730807.80,299934.88,1019.33
730805.56,299934.48,1019.52
730803.18,299934.09,1019.46
730800.84,299933.66,1019.36
730798.60,299933.30,1019.29
730796.26,299932.90,1019.13
730793.95,299932.51,1019.07
730791.54,299932.08,1019.10
730789.30,299931.72,1019.39
730786.93,299931.33,1019.23
730784.58,299930.90,1019.20
730782.31,299930.54,1019.16
730780.00,299930.14,1019.43
730777.59,299929.72,1019.33
730775.35,299929.35,1019.56
730773.01,299928.96,1019.39
730770.64,299928.57,1019.10
730768.29,299928.14,1019.16
730765.99,299927.74,1019.29
730763.65,299927.35,1019.33
730761.24,299926.96,1019.07
730759.06,299926.59,1019.33
730756.69,299926.17,1019.20
730754.35,299925.77,1019.16
730752.14,299925.41,1019.29
730749.80,299925.01,1019.43
730747.49,299924.62,1019.46
730745.11,299924.23,1019.43
730742.74,299923.80,1019.29
730740.40,299923.41,1019.20
730738.16,299923.04,1019.43
730735.85,299922.65,1019.56
730733.44,299922.22,1019.49
730731.10,299921.83,1019.16
730728.76,299921.44,1019.07
730726.35,299921.01,1019.16
730724.11,299920.65,1019.13
730721.70,299920.22,1018.93
730719.36,299919.83,1019.03
730817.09,299940.95,1019.13
730814.82,299940.55,1019.20
730812.41,299940.13,1019.03
730810.14,299939.73,1019.20
730807.89,299939.37,1019.33
730805.52,299938.94,1019.29
730803.24,299938.58,1019.52
730800.90,299938.19,1019.26
730798.63,299937.79,1019.23
730796.29,299937.40,1019.29
730793.91,299936.97,1019.20
730791.67,299936.61,1019.16
730789.30,299936.21,1019.26
730786.95,299935.82,1019.20
730784.71,299935.42,1019.39
730782.40,299935.03,1019.56
730780.06,299934.64,1019.46
730777.72,299934.24,1019.46
730775.31,299933.82,1019.20
730773.07,299933.45,1019.43
730770.66,299933.03,1019.13
730768.35,299932.63,1019.20
730765.98,299932.24,1019.20
730763.61,299931.85,1019.16
730761.36,299931.45,1019.16
730759.02,299931.06,1019.33
730756.65,299930.66,1019.29
730754.34,299930.27,1019.13
730752.07,299929.87,1019.20
730749.72,299929.48,1019.13
730747.42,299929.08,1019.23
730745.14,299928.69,1019.43
730742.77,299928.30,1019.43
730740.39,299927.90,1019.23
730738.08,299927.51,1019.29
730735.78,299927.11,1019.46
730733.43,299926.72,1019.33
730731.06,299926.29,1019.03
730728.82,299925.93,1019.20
730726.54,299925.53,1019.23
730724.17,299925.14,1019.23
730721.83,299924.75,1019.07
730719.45,299924.32,1019.03
730721.59,299930.46,1019.36
730723.87,299930.86,1019.23
730726.28,299931.29,1019.26
730728.55,299931.65,1019.13
730730.89,299932.07,1019.13
730733.23,299932.47,1019.13
730735.58,299932.86,1019.03
730738.02,299933.29,1019.10
730740.36,299933.68,1019.16
730742.76,299934.07,1019.20
730745.07,299934.50,1019.13
730747.35,299934.86,1019.07
730749.76,299935.29,1019.20
730752.13,299935.68,1019.20
730754.50,299936.11,1019.39
730756.85,299936.50,1019.52
730759.19,299936.89,1019.43
730761.59,299937.32,1019.39
730763.87,299937.71,1019.29
730766.21,299938.11,1019.10
730768.49,299938.50,1018.93
730770.86,299938.90,1019.23
730773.23,299939.29,1019.26
730775.51,299939.69,1019.26
730777.92,299940.11,1019.49
730780.26,299940.50,1019.23
730782.63,299940.90,1019.23
730785.01,299941.32,1019.36
730787.32,299941.72,1019.33
730789.69,299942.11,1019.49
730791.93,299942.51,1019.07
730794.21,299942.90,1018.93
730796.58,299943.30,1019.07
730798.96,299943.69,1019.03
730801.36,299944.11,1019.07
730803.71,299944.51,1018.97
730806.01,299944.90,1019.13
730808.36,299945.30,1019.07
730810.63,299945.69,1019.07
730813.01,299946.12,1019.13
730815.31,299946.51,1019.10
730720.30,299934.73,1019.49
730722.61,299935.13,1019.23
730724.92,299935.52,1019.03
730727.23,299935.92,1019.07
730729.60,299936.34,1019.10
730731.98,299936.74,1019.13
730734.35,299937.16,1019.13
730736.66,299937.56,1019.16
730739.03,299937.95,1019.10
730741.44,299938.38,1019.23
730743.78,299938.77,1019.10
730746.25,299939.19,1019.23
730748.60,299939.59,1019.29
730750.81,299939.98,1019.13
730753.21,299940.38,1019.26
730755.55,299940.77,1019.23
730757.93,299941.20,1019.29
730760.27,299941.59,1019.29
730762.58,299941.98,1019.23
730764.99,299942.41,1019.29
730767.33,299942.80,1019.46
730769.64,299943.20,1019.16
730772.01,299943.59,1019.07
730774.38,299944.02,1019.39
730776.69,299944.41,1019.23
730779.07,299944.80,1019.49
730781.34,299945.20,1019.16
730783.72,299945.63,1019.39
730786.03,299946.02,1019.39
730788.37,299946.41,1019.29
730790.61,299946.78,1019.07
730793.02,299947.20,1019.26
730795.36,299947.60,1019.03
730797.77,299948.02,1019.16
730800.11,299948.42,1019.10
730802.38,299948.81,1019.07
730804.79,299949.20,1019.16
730807.13,299949.63,1019.26
730809.44,299950.03,1018.97
730811.81,299950.42,1019.07
730814.12,299950.81,1019.39
730816.46,299951.21,1019.16
730720.70,299939.55,1019.26
730723.01,299939.98,1019.00
730725.38,299940.37,1019.07
730727.79,299940.76,1019.33
730730.10,299941.16,1019.29
730732.44,299941.58,1019.20
730734.75,299941.98,1019.26
730737.09,299942.37,1019.23
730739.50,299942.80,1019.20
730741.84,299943.19,1019.07
730744.21,299943.58,1019.10
730746.55,299943.98,1019.20
730748.93,299944.40,1019.23
730751.27,299944.80,1019.16
730753.61,299945.19,1019.26
730755.95,299945.58,1019.20
730758.33,299946.01,1019.26
730760.77,299946.43,1019.36
730763.11,299946.83,1019.43
730765.42,299947.22,1019.39
730767.76,299947.62,1019.43
730770.03,299948.01,1019.16
730772.37,299948.41,1019.16
730774.68,299948.80,1019.10
730776.99,299949.19,1019.20
730779.37,299949.62,1019.20
730781.71,299950.01,1019.33
730784.11,299950.44,1019.36
730786.55,299950.83,1019.46
730788.76,299951.23,1019.13
730791.11,299951.62,1019.13
730793.41,299952.02,1019.03
730795.76,299952.41,1019.10
730798.13,299952.84,1019.03
730800.50,299953.23,1019.43
730802.91,299953.65,1019.43
730805.22,299954.05,1019.56
730807.53,299954.44,1019.23
730809.87,299954.84,1019.07
730812.18,299955.23,1019.10
730814.58,299955.62,1019.26
730816.83,299956.02,1019.10
730721.42,299944.29,1019.16
730723.86,299944.71,1019.29
730726.24,299945.10,1019.56
730728.58,299945.50,1019.39
730730.89,299945.92,1019.36
730733.20,299946.32,1019.26
730735.54,299946.71,1019.23
730737.88,299947.11,1019.36
730740.29,299947.53,1019.26
730742.69,299947.92,1019.16
730745.00,299948.32,1019.16
730747.34,299948.75,1019.16
730749.65,299949.14,1019.16
730751.99,299949.53,1019.10
730754.37,299949.93,1019.23
730756.64,299950.32,1019.23
730759.15,299950.74,1019.56
730761.49,299951.14,1019.43
730763.90,299951.56,1019.49
730766.21,299951.96,1019.46
730768.51,299952.35,1019.39
730770.79,299952.75,1019.13
730773.13,299953.14,1019.33
730775.51,299953.57,1019.43
730777.88,299953.96,1019.49
730780.09,299954.36,1019.20
730782.46,299954.75,1019.26
730784.84,299955.14,1019.29
730787.24,299955.57,1019.23
730789.52,299955.97,1019.03
730791.86,299956.36,1019.13
730794.20,299956.75,1019.00
730796.51,299957.15,1019.10
730798.92,299957.57,1019.43
730801.29,299957.97,1019.39
730803.73,299958.39,1019.79
730806.07,299958.78,1019.75
730808.32,299959.18,1019.39
730810.66,299959.57,1019.26
730812.93,299959.97,1019.10
730815.28,299960.36,1019.23
730720.47,299948.84,1019.36
730722.81,299949.24,1019.36
730725.12,299949.63,1019.33
730727.56,299950.05,1019.46
730729.90,299950.45,1019.33
730732.24,299950.88,1019.26
730734.58,299951.27,1019.13
730736.92,299951.66,1019.33
730739.26,299952.06,1019.29
730741.57,299952.48,1019.16
730744.01,299952.88,1019.16
730746.42,299953.30,1019.46
730748.79,299953.69,1019.62
730751.07,299954.09,1019.16
730753.44,299954.48,1019.46
730755.79,299954.91,1019.33
730758.06,299955.30,1019.13
730760.40,299955.70,1019.23
730765.15,299956.52,1019.03
730767.56,299956.91,1019.29
730769.87,299957.34,1019.29
730772.21,299957.73,1019.49
730774.58,299958.12,1019.49
730776.86,299958.52,1019.36
730779.20,299958.91,1019.33
730781.48,299959.31,1019.10
730783.82,299959.70,1019.16
730786.26,299960.13,1019.33
730788.57,299960.52,1019.13
730790.84,299960.92,1019.07
730793.12,299961.31,1019.16
730795.46,299961.71,1019.00
730797.87,299962.13,1019.16
730800.21,299962.53,1019.36
730802.55,299962.95,1019.39
730804.92,299963.35,1019.36
730807.26,299963.74,1019.59
730809.64,299964.13,1019.66
730811.98,299964.56,1019.66
730814.42,299964.95,1019.72
730816.73,299965.38,1019.72
730720.86,299953.59,1019.33
730723.27,299954.01,1019.52
730725.51,299954.41,1019.13
730727.89,299954.80,1019.16
730730.26,299955.23,1019.26
730732.54,299955.59,1019.10
730734.91,299956.02,1019.07
730737.32,299956.44,1019.16
730739.66,299956.84,1019.03
730742.03,299957.23,1019.16
730744.41,299957.66,1019.46
730746.78,299958.05,1019.49
730749.09,299958.44,1019.39
730751.43,299958.84,1019.43
730753.74,299959.23,1019.16
730756.05,299959.66,1019.26
730758.39,299960.05,1019.20
730760.80,299960.48,1019.20
730763.14,299960.87,1019.39
730765.48,299961.27,1019.20
730767.82,299961.66,1019.20
730770.20,299962.09,1019.16
730772.51,299962.48,1019.20
730774.81,299962.88,1019.23
730777.25,299963.30,1019.26
730779.60,299963.69,1019.20
730781.90,299964.09,1019.16
730784.25,299964.48,1019.13
730786.59,299964.88,1018.93
730788.99,299965.30,1019.23
730791.27,299965.70,1019.16
730793.61,299966.09,1019.10
730795.95,299966.48,1019.16
730798.29,299966.91,1019.39
730800.67,299967.30,1019.56
730802.94,299967.70,1019.49
730805.29,299968.09,1019.39
730807.73,299968.52,1019.62
730810.17,299968.94,1020.05
730812.51,299969.34,1019.85
730814.72,299969.73,1019.49
730817.06,299970.13,1019.43
730719.50,299957.83,1019.20
730721.88,299958.22,1019.16
730724.19,299958.62,1019.26
730726.56,299959.01,1019.26
730728.90,299959.44,1019.23
730731.24,299959.83,1019.13
730733.68,299960.25,1019.10
730735.99,299960.65,1019.10
730738.33,299961.04,1019.07
730740.67,299961.44,1019.07
730743.02,299961.86,1019.10
730745.42,299962.26,1019.29
730747.76,299962.65,1019.46
730750.14,299963.07,1019.39
730752.48,299963.47,1019.20
730754.82,299963.86,1019.07
730757.20,299964.29,1019.23
730759.44,299964.68,1019.36
730761.85,299965.08,1019.43
730764.22,299965.50,1019.29
730766.50,299965.90,1019.33
730768.90,299966.29,1019.46
730771.21,299966.69,1019.20
730773.65,299967.11,1019.20
730776.03,299967.50,1019.49
730778.30,299967.90,1019.26
730780.61,299968.33,1019.13
730782.99,299968.72,1019.36
730785.26,299969.11,1018.97
730787.60,299969.51,1019.10
730789.94,299969.90,1019.20
730792.25,299970.30,1019.03
730794.56,299970.69,1019.07
730796.94,299971.12,1019.16
730799.41,299971.54,1019.59
730801.78,299971.93,1019.85
730804.12,299972.36,1019.79
730806.37,299972.72,1019.46
730808.77,299973.15,1019.75
730811.08,299973.54,1019.82
730813.39,299973.94,1019.72
730815.70,299974.33,1019.39
730816.20,299945.44,1019.10
730813.86,299945.04,1019.16
730811.55,299944.65,1019.13
730809.18,299944.22,1019.07
730806.90,299943.83,1019.29
730804.53,299943.43,1019.03
730802.19,299943.04,1019.07
730799.88,299942.65,1019.07
730797.54,299942.25,1019.10
730795.20,299941.86,1019.07
730792.99,299941.49,1019.20
730790.71,299941.10,1019.23
730788.44,299940.70,1019.46
730786.03,299940.31,1019.26
730783.72,299939.92,1019.26
730781.41,299939.52,1019.29
730779.10,299939.13,1019.52
730776.76,299938.73,1019.29
730774.42,299938.31,1019.39
730772.08,299937.91,1019.26
730769.74,299937.52,1019.16
730767.36,299937.12,1019.10
730765.06,299936.73,1019.20
730762.75,299936.33,1019.46
730760.41,299935.94,1019.43
730758.20,299935.54,1019.52
730755.82,299935.15,1019.52
730753.48,299934.76,1019.26
730751.17,299934.36,1019.16
730748.80,299933.97,1019.10
730746.49,299933.57,1019.10
730744.08,299933.15,1019.23
730741.77,299932.75,1019.23
730739.47,299932.36,1019.10
730737.09,299931.97,1019.03
730734.82,299931.57,1019.13
730732.44,299931.18,1019.16
730730.23,299930.81,1019.26
730727.89,299930.42,1019.13
730725.58,299929.99,1019.26
730723.28,299929.63,1019.26
730720.90,299929.20,1019.26
730815.73,299949.68,1019.00
730813.55,299949.32,1019.39
730811.15,299948.89,1019.13
730808.84,299948.50,1019.03
730806.50,299948.11,1019.07
730804.16,299947.71,1019.07
730801.91,299947.32,1019.00
730799.57,299946.92,1019.16
730797.26,299946.53,1019.10
730794.92,299946.13,1019.00
730792.65,299945.74,1019.26
730790.37,299945.37,1019.13
730788.00,299944.95,1019.16
730785.76,299944.58,1019.43
730783.38,299944.16,1019.36
730781.04,299943.76,1019.20
730778.90,299943.40,1019.59
730776.46,299943.01,1019.29
730774.15,299942.58,1019.46
730771.74,299942.19,1019.23
730769.43,299941.79,1019.13
730767.26,299941.43,1019.39
730764.85,299941.03,1019.36
730762.51,299940.64,1019.23
730760.17,299940.21,1019.26
730757.86,299939.82,1019.36
730755.55,299939.42,1019.29
730753.17,299939.03,1019.29
730750.83,299938.64,1019.13
730748.53,299938.24,1019.26
730746.15,299937.85,1019.20
730743.81,299937.46,1019.10
730741.50,299937.06,1019.26
730739.23,299936.67,1019.13
730736.95,299936.27,1019.16
730734.58,299935.88,1019.10
730732.27,299935.48,1019.13
730729.89,299935.06,1019.10
730727.59,299934.69,1019.10
730725.21,299934.27,1019.10
730722.90,299933.87,1019.23
730720.66,299933.51,1019.49
730815.31,299954.52,1019.23
730813.00,299954.13,1019.03
730810.79,299953.76,1019.16
730808.42,299953.34,1019.07
730806.17,299952.97,1019.43
730803.87,299952.58,1019.43
730801.52,299952.15,1019.39
730799.15,299951.76,1019.10
730796.84,299951.36,1019.16
730794.47,299950.97,1019.00
730792.19,299950.57,1019.23
730789.79,299950.18,1019.03
730787.58,299949.78,1019.39
730785.30,299949.39,1019.43
730782.96,299948.99,1019.36
730780.55,299948.60,1019.20
730778.31,299948.21,1019.26
730775.90,299947.81,1019.07
730773.56,299947.39,1019.10
730771.32,299947.02,1019.20
730768.94,299946.63,1019.13
730766.67,299946.23,1019.43
730764.36,299945.84,1019.52
730761.99,299945.45,1019.33
730759.64,299945.02,1019.16
730757.30,299944.63,1019.26
730754.93,299944.23,1019.16
730752.69,299943.84,1019.16
730750.41,299943.47,1019.16
730748.14,299943.08,1019.26
730745.76,299942.65,1019.23
730743.39,299942.26,1019.07
730741.05,299941.87,1019.00
730738.74,299941.47,1019.23
730736.43,299941.08,1019.23
730734.05,299940.68,1019.23
730731.71,299940.29,1019.20
730729.40,299939.86,1019.23
730727.03,299939.47,1019.16
730724.72,299939.07,1019.00
730722.35,299938.68,1019.10
730720.11,299938.28,1019.29
730817.16,299959.56,1019.03
730814.85,299959.16,1019.07
730812.57,299958.77,1019.29
730810.26,299958.37,1019.46
730807.99,299958.01,1019.29
730805.78,299957.61,1019.66
730801.06,299956.82,1019.43
730798.76,299956.43,1019.46
730796.38,299956.00,1019.07
730794.01,299955.61,1019.07
730791.73,299955.21,1019.10
730789.36,299954.82,1019.03
730787.08,299954.43,1019.29
730784.81,299954.03,1019.29
730782.50,299953.64,1019.29
730780.16,299953.24,1019.16
730777.85,299952.85,1019.46
730775.54,299952.45,1019.39
730773.23,299952.06,1019.33
730770.86,299951.66,1019.10
730768.61,299951.27,1019.39
730766.27,299950.87,1019.46
730763.87,299950.48,1019.39
730761.59,299950.09,1019.39
730759.28,299949.69,1019.59
730756.91,299949.27,1019.26
730754.53,299948.87,1019.26
730752.16,299948.48,1019.13
730749.95,299948.08,1019.16
730747.61,299947.69,1019.20
730745.27,299947.29,1019.13
730742.96,299946.90,1019.10
730740.65,299946.50,1019.23
730738.34,299946.11,1019.36
730735.97,299945.72,1019.23
730733.66,299945.32,1019.26
730731.32,299944.93,1019.36
730728.98,299944.50,1019.39
730726.73,299944.14,1019.59
730724.29,299943.71,1019.26
730721.92,299943.32,1019.10
730719.68,299942.92,1019.36
730817.05,299963.99,1019.69
730814.78,299963.59,1019.69
730812.57,299963.20,1019.72
730810.13,299962.81,1019.52
730807.78,299962.41,1019.52
730805.48,299962.02,1019.36
730803.13,299961.62,1019.46
730800.92,299961.23,1019.43
730798.58,299960.83,1019.23
730796.11,299960.41,1019.00
730793.83,299960.01,1019.10
730791.56,299959.62,1019.10
730789.22,299959.22,1019.07
730786.91,299958.83,1019.26
730784.60,299958.43,1019.26
730782.26,299958.04,1019.16
730779.92,299957.65,1019.26
730777.68,299957.25,1019.49
730775.30,299956.86,1019.46
730772.96,299956.46,1019.36
730770.65,299956.07,1019.39
730768.28,299955.64,1019.23
730765.97,299955.28,1019.46
730763.60,299954.85,1019.39
730758.95,299954.07,1019.26
730756.64,299953.67,1019.26
730754.33,299953.28,1019.23
730751.95,299952.88,1019.26
730749.68,299952.49,1019.29
730747.37,299952.09,1019.26
730745.00,299951.70,1019.16
730742.75,299951.30,1019.23
730740.38,299950.91,1019.26
730738.04,299950.48,1019.33
730735.70,299950.09,1019.26
730733.42,299949.73,1019.29
730731.15,299949.33,1019.23
730728.84,299948.94,1019.52
730726.50,299948.51,1019.36
730724.22,299948.15,1019.33
730721.88,299947.75,1019.46
730719.51,299947.33,1019.36
730816.39,299968.47,1019.49
730814.11,299968.11,1019.62
730811.87,299967.71,1019.98
730809.56,299967.32,1019.98
730807.12,299966.89,1019.62
730804.75,299966.50,1019.29
730802.51,299966.10,1019.52
730800.13,299965.71,1019.52
730797.79,299965.32,1019.33
730795.45,299964.92,1019.10
730793.21,299964.53,1019.13
730790.93,299964.13,1019.20
730788.46,299963.71,1019.10
730786.18,299963.31,1019.20
730783.87,299962.95,1019.13
730781.53,299962.52,1019.13
730779.22,299962.13,1019.10
730776.92,299961.73,1019.33
730774.61,299961.34,1019.29
730772.27,299960.95,1019.26
730769.89,299960.55,1019.20
730767.65,299960.16,1019.20
730765.31,299959.76,1019.03
730763.07,299959.40,1019.43
730760.63,299958.97,1019.13
730758.35,299958.58,1019.29
730756.04,299958.18,1019.43
730753.63,299957.79,1019.13
730751.39,299957.39,1019.43
730749.05,299957.00,1019.49
730746.74,299956.61,1019.56
730744.50,299956.21,1019.52
730742.13,299955.82,1019.16
730739.72,299955.39,1019.10
730737.38,299955.00,1019.26
730735.00,299954.60,1019.10
730732.66,299954.18,1019.23
730730.42,299953.81,1019.43
730728.11,299953.42,1019.16
730725.74,299953.03,1019.23
730723.56,299952.63,1019.62
730721.19,299952.24,1019.39
730815.83,299973.25,1019.39
730813.56,299972.85,1019.52
730811.28,299972.45,1019.75
730808.97,299972.06,1019.92
730806.63,299971.67,1019.43
730804.39,299971.27,1019.69
730802.08,299970.87,1019.82
730799.71,299970.48,1019.43
730797.33,299970.09,1019.33
730794.99,299969.69,1019.10
730792.62,299969.27,1019.03
730790.34,299968.87,1019.20
730788.03,299968.48,1019.26
730785.66,299968.09,1019.13
730783.38,299967.69,1019.23
730781.01,299967.30,1019.20
730778.77,299966.90,1019.23
730776.49,299966.50,1019.43
730774.15,299966.11,1019.36
730771.87,299965.71,1019.36
730769.50,299965.32,1019.20
730767.22,299964.93,1019.43
730764.85,299964.53,1019.26
730762.51,299964.14,1019.43
730760.23,299963.74,1019.36
730757.83,299963.32,1019.26
730755.45,299962.93,1019.07
730753.14,299962.53,1019.16
730750.87,299962.14,1019.26
730748.66,299961.77,1019.43
730746.22,299961.35,1019.36
730743.84,299960.92,1019.16
730741.60,299960.56,1019.07
730739.23,299960.13,1019.07
730736.92,299959.74,1019.10
730734.54,299959.34,1019.07
730732.20,299958.95,1019.07
730729.96,299958.55,1019.20
730727.55,299958.16,1019.20
730725.31,299957.76,1019.29
730722.90,299957.34,1019.20
730720.60,299956.94,1019.43
730720.60,299962.92,1019.13
730722.94,299963.31,1019.16
730725.38,299963.74,1019.23
730727.75,299964.13,1019.46
730730.06,299964.52,1019.20
730732.44,299964.95,1019.29
730734.71,299965.34,1019.13
730737.12,299965.74,1019.07
730739.49,299966.16,1019.10
730741.87,299966.56,1019.26
730744.21,299966.98,1019.26
730746.52,299967.38,1019.26
730748.93,299967.77,1019.36
730751.17,299968.17,1019.23
730753.58,299968.59,1019.26
730755.92,299968.98,1019.33
730758.23,299969.38,1019.39
730760.57,299969.77,1019.29
730762.94,299970.20,1019.26
730765.41,299970.59,1019.36
730767.76,299971.02,1019.49
730770.10,299971.41,1019.59
730772.41,299971.80,1019.46
730774.68,299972.20,1019.29
730777.02,299972.59,1019.20
730779.33,299972.99,1019.20
730781.71,299973.41,1019.16
730784.08,299973.81,1019.00
730786.39,299974.24,1019.03
730788.80,299974.63,1019.20
730791.04,299975.02,1018.84
730800.60,299976.66,1019.89
730802.98,299977.05,1019.82
730805.28,299977.45,1019.82
730807.66,299977.87,1019.89
730812.34,299978.66,1020.18
730814.58,299979.06,1019.69
730816.86,299979.45,1019.43
730721.60,299968.11,1019.43
730723.94,299968.53,1019.46
730726.28,299968.93,1019.39
730728.72,299969.35,1019.43
730731.03,299969.75,1019.36
730733.37,299970.14,1019.20
730735.71,299970.57,1019.26
730738.02,299970.96,1019.16
730740.46,299971.39,1019.16
730742.77,299971.78,1019.36
730745.11,299972.18,1019.16
730747.52,299972.57,1019.13
730749.83,299972.99,1019.20
730752.14,299973.39,1019.10
730754.54,299973.78,1019.20
730756.98,299974.21,1019.26
730759.32,299974.60,1019.29
730761.63,299974.99,1019.16
730764.01,299975.42,1019.26
730766.35,299975.81,1019.43
730768.66,299976.21,1019.33
730771.03,299976.63,1019.43
730773.27,299977.03,1019.29
730775.62,299977.42,1019.20
730777.92,299977.82,1019.13
730780.27,299978.21,1019.10
730782.64,299978.64,1019.20
730784.98,299979.03,1019.23
730787.32,299979.43,1019.13
730789.63,299979.82,1019.10
730792.01,299980.25,1019.29
730794.35,299980.64,1019.39
730796.79,299981.07,1019.69
730799.10,299981.46,1019.62
730801.40,299981.86,1019.69
730803.81,299982.28,1019.66
730806.19,299982.67,1019.69
730808.49,299983.07,1019.89
730810.90,299983.49,1020.08
730813.21,299983.89,1019.79
730815.55,299984.28,1019.75
730721.23,299972.42,1019.33
730723.53,299972.81,1019.36
730725.94,299973.24,1019.43
730728.22,299973.63,1019.20
730730.62,299974.03,1019.59
730733.00,299974.45,1019.62
730735.31,299974.85,1019.39
730737.75,299975.27,1019.36
730740.06,299975.66,1019.29
730742.36,299976.06,1019.33
730744.74,299976.45,1019.20
730747.05,299976.85,1019.16
730749.39,299977.27,1019.07
730751.70,299977.67,1019.10
730754.04,299978.06,1019.26
730756.51,299978.49,1019.36
730758.89,299978.88,1019.39
730761.16,299979.27,1019.33
730763.50,299979.70,1019.43
730765.84,299980.09,1019.36
730768.19,299980.49,1019.36
730770.53,299980.88,1019.36
730772.93,299981.31,1019.56
730775.18,299981.70,1019.26
730777.45,299982.10,1019.13
730779.83,299982.49,1019.13
730782.10,299982.89,1019.13
730784.54,299983.31,1019.13
730786.95,299983.74,1019.16
730789.23,299984.13,1019.20
730791.67,299984.52,1019.52
730794.01,299984.95,1019.62
730796.32,299985.35,1019.46
730798.69,299985.74,1019.69
730801.03,299986.13,1019.95
730803.37,299986.56,1019.82
730805.62,299986.92,1019.56
730808.06,299987.35,1019.72
730810.40,299987.77,1019.52
730812.67,299988.17,1019.43
730815.05,299988.56,1019.62
730817.39,299988.96,1019.69
730720.34,299977.10,1019.49
730722.68,299977.50,1019.26
730727.40,299978.32,1019.03
730732.21,299979.13,1019.69
730734.45,299979.53,1019.52
730736.80,299979.92,1019.26
730739.10,299980.32,1019.33
730741.48,299980.74,1019.29
730743.79,299981.14,1019.10
730746.16,299981.53,1019.16
730748.60,299981.96,1019.10
730750.91,299982.35,1019.16
730753.25,299982.78,1019.16
730755.59,299983.17,1019.16
730757.93,299983.57,1019.20
730760.31,299983.99,1019.16
730762.75,299984.38,1019.43
730765.06,299984.78,1019.52
730767.43,299985.20,1019.59
730769.74,299985.60,1019.56
730772.08,299985.99,1019.36
730774.36,299986.39,1019.20
730776.70,299986.81,1019.16
730779.01,299987.21,1019.13
730781.32,299987.60,1019.10
730783.69,299988.00,1019.20
730786.00,299988.39,1019.13
730788.34,299988.78,1019.16
730790.78,299989.21,1019.33
730793.12,299989.60,1019.52
730795.36,299990.00,1019.52
730797.77,299990.42,1019.66
730800.24,299990.85,1019.89
730802.59,299991.24,1019.98
730804.83,299991.64,1019.72
730807.17,299992.03,1019.66
730809.45,299992.43,1019.52
730811.82,299992.85,1019.23
730814.29,299993.28,1019.72
730816.57,299993.64,1019.59
730720.84,299982.24,1019.46
730723.19,299982.64,1019.29
730725.46,299983.03,1019.23
730727.87,299983.46,1019.39
730730.14,299983.85,1019.23
730732.65,299984.27,1019.43
730735.02,299984.67,1019.39
730737.37,299985.06,1019.49
730739.71,299985.49,1019.39
730741.98,299985.88,1019.29
730744.32,299986.28,1019.16
730746.67,299986.67,1019.23
730749.04,299987.10,1019.23
730751.45,299987.49,1019.23
730753.79,299987.91,1019.29
730756.16,299988.31,1019.36
730760.78,299989.10,1019.36
730763.16,299989.52,1019.36
730765.43,299989.92,1019.29
730767.87,299990.31,1019.52
730770.18,299990.74,1019.13
730772.65,299991.13,1019.56
730774.99,299991.55,1019.52
730777.20,299991.92,1019.26
730779.58,299992.35,1019.33
730781.89,299992.74,1019.16
730784.19,299993.13,1019.13
730786.60,299993.56,1019.43
730791.22,299994.35,1019.33
730793.59,299994.74,1019.29
730795.97,299995.17,1019.36
730798.38,299995.56,1019.59
730800.68,299995.95,1019.66
730803.03,299996.38,1019.49
730805.30,299996.78,1019.33
730807.64,299997.17,1019.46
730809.95,299997.57,1019.36
730812.29,299997.96,1019.16
730814.70,299998.38,1019.39
730817.04,299998.78,1019.26
730719.91,299986.50,1019.69
730722.19,299986.90,1019.43
730724.53,299987.32,1019.33
730726.87,299987.72,1019.23
730729.28,299988.14,1019.29
730731.62,299988.54,1019.20
730733.93,299988.93,1019.33
730736.37,299989.35,1019.52
730738.68,299989.75,1019.43
730740.95,299990.15,1019.13
730743.33,299990.54,1019.26
730745.67,299990.93,1019.33
730748.08,299991.36,1019.23
730750.52,299991.78,1019.46
730752.83,299992.18,1019.46
730755.13,299992.57,1019.20
730757.48,299993.00,1019.20
730759.95,299993.42,1019.23
730762.26,299993.81,1019.13
730764.60,299994.21,1019.62
730766.78,299994.57,1019.23
730769.12,299995.00,1019.36
730771.59,299995.42,1019.62
730773.96,299995.82,1019.62
730776.31,299996.21,1019.62
730778.68,299996.64,1019.49
730780.96,299997.03,1019.36
730783.20,299997.43,1019.13
730785.61,299997.82,1019.36
730787.91,299998.22,1019.49
730790.32,299998.64,1019.49
730792.63,299999.04,1019.29
730795.01,299999.46,1019.36
730797.35,299999.86,1019.46
730721.21,299991.75,1019.85
730723.48,299992.14,1019.62
730725.79,299992.54,1019.39
730728.20,299992.96,1019.29
730730.51,299993.36,1019.20
730732.82,299993.75,1019.26
730735.26,299994.18,1019.56
730737.53,299994.57,1019.23
730739.84,299994.97,1019.20
730742.18,299995.36,1019.23
730744.56,299995.75,1019.23
730746.87,299996.18,1019.16
730749.27,299996.57,1019.46
730751.58,299996.97,1019.33
730753.89,299997.40,1019.29
730756.26,299997.79,1019.33
730758.71,299998.21,1019.33
730761.01,299998.61,1019.46
730763.39,299999.00,1019.39
730765.73,299999.43,1019.13
730768.14,299999.82,1019.43
730719.60,299996.26,1019.29
730721.94,299996.65,1019.36
730724.28,299997.04,1019.46
730726.59,299997.44,1019.23
730728.93,299997.83,1019.36
730731.24,299998.26,1019.23
730733.61,299998.65,1019.07
730736.02,299999.08,1019.23
730738.36,299999.47,1019.20
730740.77,299999.90,1019.59
730815.99,299977.74,1019.43
730813.72,299977.34,1019.82
730809.13,299976.55,1020.02
730806.69,299976.16,1019.59
730804.48,299975.76,1019.92
730802.11,299975.34,1019.82
730799.80,299974.98,1019.98
730797.56,299974.58,1019.92
730795.25,299974.18,1019.85
730792.81,299973.76,1019.07
730790.43,299973.37,1019.03
730788.16,299972.97,1019.23
730785.82,299972.58,1019.10
730783.48,299972.18,1019.13
730781.17,299971.79,1019.13
730778.83,299971.39,1019.16
730776.49,299971.00,1019.23
730774.21,299970.61,1019.29
730771.97,299970.21,1019.46
730769.69,299969.81,1019.62
730767.22,299969.39,1019.46
730764.91,299968.99,1019.36
730762.67,299968.63,1019.33
730760.29,299968.21,1019.33
730758.02,299967.84,1019.43
730755.61,299967.42,1019.26
730753.27,299967.02,1019.26
730750.96,299966.63,1019.26
730748.65,299966.23,1019.46
730746.31,299965.84,1019.26
730744.00,299965.45,1019.23
730741.76,299965.05,1019.26
730739.35,299964.66,1019.07
730737.01,299964.23,1019.07
730734.70,299963.84,1019.13
730732.36,299963.44,1019.26
730730.05,299963.05,1019.23
730727.78,299962.65,1019.43
730725.40,299962.26,1019.29
730723.06,299961.86,1019.16
730720.66,299961.44,1019.13
730817.58,299982.98,1019.66
730815.17,299982.55,1019.52
730813.03,299982.19,1019.98
730810.76,299981.79,1020.05
730808.48,299981.39,1020.08
730806.11,299981.00,1019.79
730803.77,299980.61,1019.79
730801.39,299980.18,1019.62
730799.08,299979.79,1019.75
730796.68,299979.39,1019.46
730789.65,299978.18,1019.07
730787.31,299977.79,1019.16
730785.00,299977.39,1019.26
730782.69,299977.00,1019.13
730780.38,299976.60,1019.13
730778.14,299976.24,1019.13
730775.80,299975.81,1019.20
730773.52,299975.42,1019.33
730771.22,299975.02,1019.46
730768.84,299974.63,1019.43
730766.50,299974.23,1019.33
730764.13,299973.84,1019.29
730761.75,299973.42,1019.10
730759.48,299973.05,1019.33
730757.14,299972.63,1019.26
730754.79,299972.23,1019.20
730752.45,299971.84,1019.16
730750.21,299971.44,1019.26
730747.87,299971.05,1019.16
730745.46,299970.62,1019.23
730743.19,299970.26,1019.36
730740.85,299969.87,1019.16
730738.57,299969.47,1019.13
730736.23,299969.08,1019.13
730733.85,299968.65,1019.13
730731.58,299968.25,1019.26
730729.27,299967.86,1019.36
730726.93,299967.47,1019.46
730724.65,299967.07,1019.33
730722.38,299966.67,1019.39
730720.04,299966.28,1019.33
730816.03,299987.35,1019.82
730813.66,299986.93,1019.52
730811.38,299986.53,1019.69
730808.97,299986.14,1019.69
730806.67,299985.74,1019.62
730804.32,299985.35,1019.56
730802.05,299984.95,1019.75
730799.77,299984.56,1019.85
730797.40,299984.17,1019.75
730795.06,299983.77,1019.39
730792.85,299983.37,1019.43
730790.47,299982.98,1019.36
730788.13,299982.56,1019.13
730785.79,299982.16,1019.16
730783.45,299981.77,1019.16
730781.14,299981.37,1019.16
730778.77,299980.98,1019.10
730776.49,299980.58,1019.23
730774.25,299980.19,1019.46
730771.94,299979.79,1019.29
730769.63,299979.40,1019.33
730767.32,299979.00,1019.49
730764.95,299978.61,1019.36
730762.57,299978.18,1019.26
730760.27,299977.79,1019.39
730757.93,299977.40,1019.39
730755.55,299977.00,1019.33
730753.28,299976.61,1019.16
730750.87,299976.18,1019.03
730748.53,299975.79,1019.00
730746.22,299975.39,1019.07
730743.91,299975.00,1019.23
730741.67,299974.60,1019.29
730739.33,299974.21,1019.20
730737.05,299973.81,1019.39
730734.74,299973.42,1019.46
730732.40,299973.02,1019.49
730730.06,299972.63,1019.29
730727.69,299972.24,1019.36
730725.41,299971.84,1019.59
730723.07,299971.41,1019.49
730720.66,299971.02,1019.29
730816.30,299992.17,1019.59
730814.02,299991.81,1019.49
730811.68,299991.41,1019.23
730809.44,299991.02,1019.52
730807.16,299990.62,1019.75
730804.79,299990.23,1019.72
730802.55,299989.83,1019.95
730800.17,299989.44,1019.79
730797.83,299989.01,1019.66
730795.49,299988.62,1019.56
730793.12,299988.22,1019.56
730790.87,299987.83,1019.39
730788.53,299987.43,1019.16
730786.16,299987.04,1019.13
730783.75,299986.62,1019.20
730781.41,299986.22,1019.10
730779.13,299985.83,1019.13
730776.82,299985.43,1019.13
730774.58,299985.07,1019.16
730772.27,299984.64,1019.43
730770.00,299984.28,1019.56
730767.69,299983.88,1019.59
730765.32,299983.46,1019.52
730762.97,299983.06,1019.43
730760.57,299982.67,1019.20
730758.19,299982.25,1019.10
730755.88,299981.85,1019.20
730753.54,299981.46,1019.16
730751.23,299981.06,1019.13
730748.86,299980.67,1019.10
730746.62,299980.27,1019.20
730744.31,299979.88,1019.13
730741.97,299979.48,1019.33
730739.73,299979.09,1019.33
730737.35,299978.69,1019.33
730735.08,299978.30,1019.52
730732.83,299977.90,1019.79
730725.61,299976.69,1018.74
730723.37,299976.30,1019.26
730721.03,299975.90,1019.39
730817.43,299997.49,1019.29
730815.19,299997.09,1019.43
730812.85,299996.70,1019.20
730810.61,299996.33,1019.36
730808.30,299995.94,1019.52
730805.96,299995.54,1019.43
730803.61,299995.12,1019.52
730801.34,299994.72,1019.72
730799.03,299994.33,1019.66
730796.66,299993.93,1019.43
730794.35,299993.54,1019.39
730791.94,299993.11,1019.26
730789.57,299992.72,1019.36
730787.29,299992.33,1019.29
730784.98,299991.93,1019.16
730782.71,299991.54,1019.16
730780.36,299991.14,1019.23
730778.02,299990.75,1019.23
730775.65,299990.35,1019.29
730771.07,299989.56,1019.23
730768.82,299989.17,1019.66
730766.38,299988.78,1019.29
730764.14,299988.38,1019.52
730761.80,299987.99,1019.66
730759.42,299987.56,1019.29
730757.12,299987.17,1019.43
730754.74,299986.77,1019.26
730752.43,299986.38,1019.20
730750.16,299985.98,1019.23
730747.85,299985.59,1019.13
730745.51,299985.19,1019.23
730743.20,299984.80,1019.26
730740.89,299984.40,1019.33
730738.52,299983.98,1019.39
730736.21,299983.58,1019.33
730733.87,299983.19,1019.39
730731.53,299982.80,1019.43
730729.22,299982.40,1019.33
730726.81,299981.98,1019.13
730724.60,299981.61,1019.33
730722.29,299981.22,1019.29
730720.05,299980.82,1019.59
730806.24,299999.90,1019.36
730803.93,299999.51,1019.29
730801.66,299999.11,1019.62
730799.32,299998.72,1019.52
730797.04,299998.32,1019.46
730794.70,299997.93,1019.33
730792.42,299997.53,1019.26
730790.15,299997.14,1019.59
730787.81,299996.74,1019.56
730785.47,299996.35,1019.36
730783.06,299995.92,1019.07
730780.82,299995.53,1019.33
730778.51,299995.13,1019.56
730776.17,299994.74,1019.59
730773.89,299994.34,1019.59
730771.52,299993.95,1019.59
730769.14,299993.52,1019.33
730766.77,299993.13,1019.46
730764.49,299992.73,1019.69
730762.09,299992.34,1019.16
730759.71,299991.95,1019.16
730757.47,299991.55,1019.29
730755.13,299991.16,1019.20
730752.92,299990.76,1019.39
730750.61,299990.37,1019.39
730748.20,299989.97,1019.23
730745.96,299989.58,1019.36
730743.55,299989.15,1019.26
730741.21,299988.76,1019.23
730738.90,299988.36,1019.36
730736.59,299987.97,1019.56
730734.29,299987.58,1019.39
730731.91,299987.18,1019.26
730729.64,299986.79,1019.26
730727.26,299986.39,1019.23
730724.85,299985.97,1019.26
730722.61,299985.57,1019.36
730720.40,299985.21,1019.62
730775.75,299999.97,1019.56
730773.51,299999.57,1019.75
730771.17,299999.18,1019.75
730768.80,299998.78,1019.52
730766.46,299998.39,1019.23
730764.11,299997.96,1019.36
730761.84,299997.57,1019.49
730759.46,299997.18,1019.33
730757.06,299996.78,1019.29
730754.75,299996.39,1019.26
730752.47,299995.99,1019.36
730750.20,299995.60,1019.46
730747.86,299995.20,1019.26
730745.48,299994.78,1019.20
730743.17,299994.38,1019.20
730740.90,299993.99,1019.23
730738.49,299993.59,1019.13
730736.18,299993.20,1019.43
730733.91,299992.80,1019.39
730731.60,299992.41,1019.16
730729.26,299992.02,1019.33
730726.92,299991.59,1019.36
730724.67,299991.22,1019.46
730722.33,299990.83,1019.62
730720.06,299990.44,1019.79
730747.76,299999.90,1019.20
730745.45,299999.50,1019.16
730743.14,299999.08,1019.36
730740.87,299998.71,1019.56
730738.43,299998.29,1019.20
730736.08,299997.90,1019.26
730733.74,299997.47,1019.07
730731.40,299997.08,1019.23
730729.16,299996.71,1019.23
730726.85,299996.32,1019.26
730724.58,299995.92,1019.43
730722.30,299995.52,1019.56
730719.89,299995.10,1019.49
730710.72,300019.28,1019.62
730709.21,300023.92,1019.59
730711.59,300024.31,1019.66
730710.54,300029.26,1019.56
730710.88,300034.21,1019.66
730711.10,300023.18,1019.66
730711.13,300027.84,1019.46
730710.25,300032.78,1019.69
730794.43,300018.84,1019.36
730796.74,300019.24,1019.13
730799.12,300019.66,1019.43
730801.39,300020.06,1019.43
730803.83,300020.45,1019.79
730806.14,300020.88,1019.69
730808.58,300021.27,1019.75
730810.86,300021.66,1019.36
730813.13,300022.06,1019.33
730762.43,300018.56,1019.23
730764.83,300018.95,1019.33
730767.21,300019.37,1019.43
730769.52,300019.77,1019.46
730771.86,300020.16,1019.43
730776.54,300020.98,1019.56
730778.85,300021.38,1019.49
730781.16,300021.77,1019.49
730783.53,300022.17,1019.59
730785.84,300022.56,1019.72
730788.28,300022.98,1019.79
730790.66,300023.41,1019.59
730792.93,300023.81,1019.52
730795.24,300024.20,1019.29
730797.58,300024.59,1019.49
730799.95,300024.99,1019.56
730802.23,300025.38,1019.36
730804.54,300025.78,1019.39
730806.85,300026.21,1019.26
730809.19,300026.60,1019.49
730811.56,300026.99,1019.59
730813.94,300027.42,1019.52
730816.31,300027.81,1019.66
730735.87,300018.41,1019.75
730738.18,300018.81,1019.72
730740.52,300019.23,1019.69
730742.86,300019.63,1019.85
730745.17,300020.02,1019.46
730747.55,300020.42,1019.66
730749.89,300020.81,1019.85
730752.20,300021.24,1019.69
730754.47,300021.63,1019.52
730756.85,300022.03,1019.23
730759.22,300022.45,1019.20
730761.56,300022.85,1019.29
730763.90,300023.24,1019.26
730766.21,300023.64,1019.20
730768.65,300024.06,1019.36
730771.06,300024.48,1019.43
730773.27,300024.85,1019.29
730775.61,300025.24,1019.39
730777.95,300025.67,1019.39
730780.46,300026.09,1019.79
730782.73,300026.49,1019.52
730785.04,300026.88,1019.59
730787.35,300027.28,1019.33
730789.63,300027.67,1019.20
730792.03,300028.06,1019.46
730794.34,300028.46,1018.97
730796.75,300028.88,1019.59
730799.02,300029.28,1019.23
730801.43,300029.70,1019.49
730803.74,300030.10,1019.26
730806.11,300030.49,1019.46
730808.42,300030.89,1019.43
730813.11,300031.71,1019.66
730815.45,300032.10,1019.36
730713.16,300019.71,1020.02
730715.54,300020.10,1019.82
730717.78,300020.50,1019.52
730720.12,300020.89,1019.43
730722.46,300021.32,1019.66
730724.90,300021.71,1019.89
730727.28,300022.13,1019.82
730729.62,300022.53,1019.79
730732.06,300022.95,1020.15
730734.34,300023.35,1019.89
730741.26,300024.53,1019.49
730743.67,300024.96,1019.75
730746.01,300025.35,1019.66
730750.79,300026.17,1019.75
730753.07,300026.56,1019.52
730755.44,300026.96,1019.46
730757.68,300027.35,1019.26
730760.06,300027.78,1019.36
730762.43,300028.17,1019.49
730764.71,300028.57,1019.33
730767.08,300028.96,1019.36
730769.49,300029.39,1019.56
730771.77,300029.78,1019.29
730774.14,300030.17,1019.72
730776.55,300030.60,1019.92
730778.86,300030.99,1019.52
730781.23,300031.39,1019.75
730783.57,300031.81,1019.82
730785.88,300032.21,1019.62
730788.12,300032.60,1019.36
730790.50,300033.00,1019.46
730792.77,300033.39,1019.29
730795.18,300033.79,1019.56
730797.49,300034.21,1019.49
730799.83,300034.61,1019.33
730802.24,300035.03,1019.39
730804.64,300035.42,1019.82
730806.92,300035.82,1019.49
730713.89,300024.71,1019.95
730716.24,300025.10,1019.72
730718.51,300025.50,1019.39
730720.82,300025.89,1019.10
730723.33,300026.31,1019.52
730725.67,300026.74,1019.66
730728.01,300027.13,1019.62
730739.68,300029.14,1019.52
730742.09,300029.56,1019.59
730744.53,300029.95,1020.02
730746.87,300030.38,1019.92
730749.18,300030.77,1019.82
730751.52,300031.17,1019.62
730753.86,300031.56,1019.72
730756.14,300031.96,1019.52
730758.45,300032.35,1019.43
730760.79,300032.75,1019.46
730763.10,300033.14,1019.26
730765.50,300033.57,1019.26
730767.95,300033.99,1019.59
730770.29,300034.38,1019.56
730772.59,300034.78,1019.56
730774.90,300035.17,1019.33
730777.31,300035.60,1019.82
730779.55,300036.00,1019.56
730712.82,300029.66,1019.52
730715.16,300030.05,1019.36
730717.47,300030.45,1019.43
730719.84,300030.87,1019.46
730722.22,300031.27,1019.49
730724.53,300031.66,1019.62
730726.93,300032.09,1019.82
730729.14,300032.45,1019.29
730731.55,300032.88,1019.56
730733.92,300033.27,1019.33
730736.27,300033.70,1019.20
730738.67,300034.09,1019.46
730740.98,300034.48,1019.62
730743.36,300034.91,1019.59
730745.73,300035.30,1019.56
730748.07,300035.70,1019.79
730750.48,300036.12,1019.72
730713.19,300034.61,1019.62
730715.50,300035.00,1019.59
730717.84,300035.39,1019.46
730720.21,300035.79,1019.69
730817.11,300021.29,1019.52
730814.74,300020.90,1019.49
730812.27,300020.47,1019.07
730810.06,300020.11,1019.59
730807.85,300019.71,1019.95
730800.72,300018.50,1019.16
730816.66,300026.29,1019.69
730814.32,300025.90,1019.52
730811.98,300025.47,1019.69
730809.64,300025.08,1019.59
730807.30,300024.68,1019.33
730802.71,300023.89,1019.39
730800.47,300023.53,1019.52
730798.16,300023.13,1019.56
730795.82,300022.74,1019.36
730793.48,300022.31,1019.46
730791.24,300021.95,1019.75
730788.90,300021.52,1019.82
730786.55,300021.13,1019.75
730784.21,300020.73,1019.56
730781.84,300020.34,1019.43
730779.53,300019.95,1019.46
730777.19,300019.52,1019.49
730774.85,300019.13,1019.49
730772.54,300018.73,1019.49
730770.20,300018.34,1019.52
730816.30,300031.06,1019.66
730813.90,300030.67,1019.39
730809.38,300029.88,1019.46
730807.04,300029.48,1019.36
730804.70,300029.09,1019.03
730802.39,300028.69,1019.39
730800.08,300028.30,1019.26
730797.77,300027.90,1019.52
730795.43,300027.48,1019.36
730793.12,300027.08,1019.33
730790.78,300026.69,1019.39
730788.44,300026.29,1019.33
730786.20,300025.90,1019.46
730783.85,300025.50,1019.52
730781.55,300025.11,1019.72
730779.24,300024.71,1019.56
730776.96,300024.32,1019.49
730774.56,300023.93,1019.23
730772.28,300023.53,1019.49
730769.97,300023.14,1019.43
730767.53,300022.71,1019.23
730765.22,300022.32,1019.16
730762.88,300021.92,1019.33
730760.54,300021.53,1019.26
730758.23,300021.13,1019.26
730755.89,300020.74,1019.33
730753.65,300020.34,1019.66
730751.27,300019.95,1019.66
730749.06,300019.55,1019.89
730746.82,300019.16,1019.82
730744.38,300018.77,1019.52
730742.11,300018.37,1019.66
730816.28,300035.98,1019.33
730814.07,300035.62,1019.66
730811.73,300035.23,1019.82
730807.01,300034.41,1019.62
730802.36,300033.62,1019.20
730800.09,300033.22,1019.62
730797.71,300032.83,1019.26
730795.50,300032.43,1019.59
730793.13,300032.04,1019.20
730790.82,300031.64,1019.46
730788.48,300031.25,1019.36
730786.27,300030.85,1019.59
730783.93,300030.46,1019.89
730781.55,300030.06,1019.72
730779.28,300029.67,1019.59
730776.90,300029.28,1019.62
730774.63,300028.88,1019.66
730772.19,300028.46,1019.26
730769.91,300028.06,1019.56
730767.54,300027.67,1019.36
730765.16,300027.27,1019.23
730762.92,300026.88,1019.46
730760.55,300026.48,1019.36
730758.17,300026.06,1019.23
730755.90,300025.70,1019.39
730753.66,300025.30,1019.56
730751.41,300024.90,1019.75
730748.94,300024.48,1019.49
730746.70,300024.12,1019.69
730744.39,300023.72,1019.69
730742.08,300023.33,1019.82
730739.71,300022.90,1019.49
730737.36,300022.51,1019.62
730732.85,300021.71,1020.15
730730.44,300021.32,1019.89
730728.10,300020.93,1019.82
730725.82,300020.53,1019.92
730723.51,300020.14,1019.79
730721.11,300019.75,1019.43
730718.77,300019.32,1019.62
730716.46,300018.96,1019.66
730714.08,300018.53,1019.66
730785.59,300035.92,1019.56
730783.28,300035.50,1019.46
730780.94,300035.10,1019.66
730778.63,300034.71,1019.62
730776.32,300034.31,1019.72
730773.88,300033.92,1019.23
730771.64,300033.53,1019.52
730769.33,300033.13,1019.52
730766.99,300032.74,1019.29
730764.72,300032.34,1019.39
730762.24,300031.92,1019.20
730760.03,300031.55,1019.49
730757.69,300031.16,1019.39
730755.38,300030.76,1019.52
730753.08,300030.37,1019.59
730750.73,300029.94,1019.59
730748.52,300029.58,1019.98
730746.18,300029.18,1020.02
730743.81,300028.76,1019.95
730741.40,300028.37,1019.62
730729.79,300026.39,1019.36
730727.52,300026.00,1019.69
730725.21,300025.60,1019.69
730722.80,300025.18,1019.52
730720.43,300024.79,1019.29
730718.19,300024.39,1019.62
730715.78,300024.00,1019.59
730713.57,300023.60,1020.02
730759.97,300036.15,1019.66
730757.62,300035.76,1019.49
730755.28,300035.36,1019.62
730750.83,300034.60,1019.75
730748.42,300034.18,1019.75
730746.11,300033.78,1019.62
730743.74,300033.39,1019.66
730741.43,300032.99,1019.69
730739.06,300032.60,1019.43
730729.79,300031.02,1019.69
730727.58,300030.62,1019.92
730722.73,300029.81,1019.33
730720.46,300029.41,1019.46
730718.15,300029.02,1019.59
730715.81,300028.62,1019.39
730713.47,300028.23,1019.62
730728.85,300035.97,1019.62
730726.47,300035.55,1019.36
730724.20,300035.15,1019.59
730721.82,300034.76,1019.56
730719.48,300034.36,1019.49
730717.14,300033.97,1019.49
730714.80,300033.58,1019.56
730712.52,300033.18,1019.62
730711.60,300000.12,1019.69
730710.04,300004.34,1019.85
730710.75,300009.67,1019.52
730709.92,300013.96,1019.52
730710.24,300003.02,1019.85
730709.72,300008.02,1019.69
730709.39,300012.79,1019.39
730709.47,300017.74,1019.69
730799.66,300000.25,1019.52
730802.06,300000.64,1019.62
730804.30,300001.04,1019.36
730806.71,300001.46,1019.33
730811.36,300002.25,1019.59
730813.80,300002.68,1019.66
730816.08,300003.07,1019.52
730770.61,300000.24,1019.85
730772.82,300000.64,1019.66
730775.13,300001.04,1019.72
730777.50,300001.43,1019.59
730779.81,300001.82,1019.39
730782.19,300002.25,1019.39
730784.49,300002.64,1019.46
730786.77,300003.04,1019.20
730789.14,300003.43,1019.36
730791.52,300003.86,1019.36
730793.86,300004.25,1019.29
730796.10,300004.65,1019.43
730798.54,300005.07,1019.52
730800.92,300005.47,1019.56
730803.23,300005.86,1019.69
730805.53,300006.26,1019.36
730807.88,300006.68,1019.52
730810.28,300007.07,1019.69
730812.56,300007.47,1019.49
730814.90,300007.86,1019.66
730817.18,300008.26,1019.23
730743.04,300000.29,1019.36
730745.42,300000.69,1019.20
730747.69,300001.08,1019.16
730750.17,300001.51,1019.29
730752.57,300001.90,1019.46
730754.88,300002.32,1019.59
730757.16,300002.72,1019.39
730759.53,300003.11,1019.46
730761.91,300003.51,1019.46
730764.15,300003.90,1019.10
730766.52,300004.33,1019.23
730768.96,300004.72,1019.36
730771.27,300005.11,1019.46
730773.58,300005.54,1019.59
730775.95,300005.94,1019.56
730778.33,300006.36,1019.43
730780.64,300006.76,1019.16
730782.98,300007.15,1019.43
730785.32,300007.54,1019.39
730787.60,300007.94,1019.29
730790.00,300008.36,1019.33
730792.41,300008.79,1019.33
730794.69,300009.15,1019.43
730796.93,300009.55,1019.23
730799.34,300009.97,1019.46
730801.78,300010.36,1019.59
730804.02,300010.76,1019.56
730806.26,300011.16,1019.16
730808.67,300011.58,1019.23
730811.08,300011.97,1019.79
730813.42,300012.40,1019.79
730815.63,300012.77,1019.16
730815.54,300001.48,1019.52
730813.27,300001.08,1019.62
730810.89,300000.69,1019.46
730808.55,300000.30,1019.39
730817.44,300007.10,1019.26
730815.23,300006.74,1019.56
730812.95,300006.34,1019.69
730810.68,300005.95,1019.75
730808.30,300005.55,1019.49
730806.00,300005.16,1019.39
730803.72,300004.76,1019.66
730801.31,300004.34,1019.59
730798.94,300003.95,1019.52
730796.63,300003.55,1019.46
730794.29,300003.16,1019.23
730792.08,300002.76,1019.52
730789.74,300002.37,1019.39
730787.36,300001.94,1019.33
730785.02,300001.55,1019.26
730782.75,300001.15,1019.36
730780.40,300000.76,1019.39
730778.10,300000.36,1019.46
730817.41,300011.80,1019.56
730815.13,300011.40,1019.49
730812.79,300011.01,1019.75
730810.48,300010.61,1019.46
730808.14,300010.22,1019.36
730805.80,300009.83,1019.33
730803.56,300009.43,1019.56
730801.28,300009.03,1019.62
730798.97,300008.64,1019.52
730796.53,300008.21,1019.39
730794.26,300007.82,1019.39
730792.01,300007.45,1019.33
730789.64,300007.06,1019.36
730787.26,300006.64,1019.23
730784.96,300006.24,1019.39
730782.65,300005.85,1019.26
730780.34,300005.45,1019.20
730778.06,300005.06,1019.62
730775.76,300004.66,1019.59
730773.38,300004.27,1019.56
730771.01,300003.84,1019.43
730768.70,300003.45,1019.29
730766.29,300003.06,1019.29
730764.02,300002.66,1019.10
730761.74,300002.26,1019.43
730759.40,300001.87,1019.43
730757.09,300001.48,1019.33
730754.75,300001.08,1019.56
730752.51,300000.68,1019.43
730750.10,300000.29,1019.29
730713.84,300000.49,1019.29
730716.08,300000.88,1019.46
730718.46,300001.31,1019.29
730720.86,300001.70,1019.26
730723.21,300002.13,1019.23
730725.55,300002.52,1019.20
730727.82,300002.92,1019.10
730730.23,300003.31,1019.20
730732.60,300003.74,1019.43
730734.95,300004.13,1019.23
730737.39,300004.55,1019.46
730739.70,300004.95,1019.43
730742.00,300005.34,1019.23
730744.31,300005.74,1019.20
730746.69,300006.16,1019.13
730749.00,300006.56,1019.13
730751.37,300006.95,1019.10
730753.74,300007.38,1019.20
730756.09,300007.77,1019.62
730758.46,300008.16,1019.59
730760.77,300008.56,1019.29
730763.18,300008.98,1019.39
730765.45,300009.38,1019.10
730767.79,300009.77,1019.26
730770.30,300010.20,1019.69
730772.67,300010.62,1019.89
730774.91,300010.99,1019.59
730777.26,300011.41,1019.29
730779.53,300011.81,1019.13
730781.91,300012.20,1019.46
730784.21,300012.60,1019.43
730786.59,300013.02,1019.49
730789.03,300013.41,1019.72
730791.31,300013.81,1019.59
730793.65,300014.24,1019.56
730795.89,300014.60,1019.23
730798.26,300015.02,1019.52
730800.61,300015.42,1019.13
730803.01,300015.84,1019.46
730805.42,300016.24,1019.66
730807.73,300016.63,1019.69
730810.00,300017.03,1019.49
730812.38,300017.45,1019.59
730814.55,300017.82,1019.10
730816.93,300018.24,1019.43
730717.07,300005.55,1019.26
730721.75,300006.34,1019.33
730723.99,300006.73,1019.03
730726.40,300007.16,1019.16
730728.74,300007.55,1019.23
730731.05,300007.95,1019.33
730733.42,300008.34,1019.33
730735.73,300008.74,1019.29
730738.14,300009.16,1019.52
730740.48,300009.59,1019.36
730742.89,300009.98,1019.43
730745.23,300010.37,1019.26
730747.54,300010.77,1019.23
730749.91,300011.19,1019.26
730752.22,300011.59,1019.13
730754.53,300011.98,1019.20
730756.90,300012.38,1019.26
730759.31,300012.80,1019.43
730761.75,300013.23,1019.46
730764.03,300013.62,1019.16
730766.47,300014.04,1019.59
730768.78,300014.44,1019.39
730771.08,300014.83,1019.72
730773.46,300015.23,1019.82
730775.77,300015.62,1019.62
730777.98,300016.02,1019.29
730780.45,300016.44,1019.43
730782.76,300016.84,1019.33
730785.13,300017.23,1019.29
730787.44,300017.66,1019.33
730789.78,300018.05,1019.49
730713.09,300010.06,1019.52
730715.43,300010.45,1019.66
730717.87,300010.88,1019.69
730720.38,300011.30,1020.05
730722.59,300011.70,1019.52
730727.21,300012.49,1019.39
730729.68,300012.91,1019.79
730732.02,300013.30,1019.79
730734.30,300013.70,1019.59
730736.60,300014.09,1019.46
730738.88,300014.49,1019.39
730741.29,300014.91,1019.66
730743.63,300015.31,1019.62
730746.04,300015.73,1019.69
730748.48,300016.12,1019.62
730750.85,300016.55,1019.75
730753.19,300016.94,1019.66
730755.40,300017.34,1019.26
730757.78,300017.73,1019.62
730760.08,300018.13,1019.33
730712.23,300014.35,1019.46
730714.63,300014.77,1019.72
730716.98,300015.17,1019.56
730719.32,300015.56,1019.59
730721.69,300015.99,1019.59
730724.00,300016.38,1019.56
730726.34,300016.78,1019.69
730728.72,300017.20,1019.72
730731.09,300017.60,1019.75
730733.53,300018.02,1019.82
730816.86,300016.87,1019.46
730814.39,300016.44,1019.07
730812.18,300016.05,1019.46
730809.90,300015.65,1019.46
730807.69,300015.29,1019.66
730805.32,300014.89,1019.56
730802.94,300014.47,1019.33
730800.63,300014.07,1019.23
730798.29,300013.68,1019.36
730795.98,300013.28,1019.26
730793.74,300012.89,1019.49
730791.40,300012.49,1019.52
730789.12,300012.10,1019.79
730786.78,300011.70,1019.56
730784.51,300011.34,1019.46
730782.10,300010.92,1019.46
730779.63,300010.49,1019.13
730777.38,300010.10,1019.33
730775.14,300009.73,1019.59
730773.00,300009.33,1019.92
730770.59,300008.94,1019.69
730768.15,300008.52,1019.26
730765.78,300008.12,1019.10
730763.44,300007.73,1019.23
730758.85,300006.94,1019.62
730756.58,300006.54,1019.72
730754.20,300006.15,1019.29
730751.89,300005.76,1019.16
730749.55,300005.36,1019.29
730747.08,300004.94,1019.10
730744.84,300004.54,1019.26
730742.59,300004.18,1019.29
730740.25,300003.75,1019.33
730737.94,300003.36,1019.33
730735.57,300002.96,1019.29
730733.29,300002.57,1019.39
730730.95,300002.17,1019.29
730728.61,300001.78,1019.16
730726.30,300001.39,1019.20
730723.93,300000.96,1019.23
730721.62,300000.57,1019.20
730719.35,300000.20,1019.26
730798.45,300018.10,1019.36
730796.17,300017.71,1019.39
730793.93,300017.34,1019.46
730791.62,300016.95,1019.72
730789.22,300016.53,1019.36
730786.91,300016.13,1019.26
730784.60,300015.74,1019.29
730782.32,300015.34,1019.39
730779.95,300014.95,1019.33
730777.61,300014.55,1019.29
730775.36,300014.16,1019.62
730773.02,300013.76,1019.79
730770.72,300013.37,1019.72
730768.31,300012.94,1019.43
730766.00,300012.55,1019.39
730763.66,300012.15,1019.29
730761.32,300011.76,1019.49
730759.04,300011.36,1019.43
730756.63,300010.97,1019.33
730754.29,300010.55,1019.23
730752.02,300010.18,1018.97
730749.71,300009.79,1019.20
730747.40,300009.39,1019.20
730745.03,300008.97,1019.20
730742.72,300008.57,1019.33
730740.41,300008.18,1019.36
730738.10,300007.78,1019.59
730735.79,300007.39,1019.33
730733.48,300006.99,1019.26
730731.14,300006.60,1019.26
730728.87,300006.20,1019.13
730726.49,300005.81,1019.07
730724.12,300005.39,1019.10
730721.78,300004.99,1019.23
730719.50,300004.60,1019.52
730717.16,300004.20,1019.46
730714.88,300003.81,1019.92
730712.48,300003.41,1019.62
730767.92,300017.94,1019.49
730765.65,300017.58,1019.49
730763.21,300017.16,1019.20
730760.83,300016.76,1019.10
730758.52,300016.33,1019.62
730756.22,300015.97,1019.39
730753.91,300015.55,1019.49
730751.57,300015.15,1019.56
730749.36,300014.79,1019.66
730746.95,300014.36,1019.49
730744.67,300014.00,1019.59
730742.33,300013.57,1019.66
730739.93,300013.18,1019.36
730737.62,300012.79,1019.39
730735.21,300012.36,1019.16
730733.07,300011.99,1019.75
730730.72,300011.60,1019.82
730728.32,300011.18,1019.46
730726.01,300010.78,1019.52
730723.63,300010.39,1019.39
730721.39,300009.99,1019.92
730719.02,300009.60,1019.85
730716.68,300009.20,1019.52
730714.40,300008.81,1019.79
730711.99,300008.42,1019.62
730739.76,300017.98,1019.85
730737.42,300017.58,1019.72
730735.08,300017.16,1019.62
730732.74,300016.76,1019.72
730730.43,300016.37,1019.72
730728.16,300015.97,1019.79
730725.78,300015.58,1019.69
730723.37,300015.15,1019.49
730721.07,300014.76,1019.72
730718.72,300014.36,1019.59
730716.38,300013.97,1019.59
730714.11,300013.58,1019.72
730711.77,300013.18,1019.43
730711.77,300018.14,1019.72
731035.19,300036.32,1021.13
731037.47,300036.71,1021.07
731039.77,300037.11,1021.10
731042.08,300037.50,1021.03
731044.36,300037.90,1021.20
731046.67,300038.29,1021.10
731048.98,300038.69,1021.23
731051.32,300039.08,1021.62
731053.66,300039.47,1021.66
731055.93,300039.87,1021.79
731058.24,300040.27,1021.69
731060.52,300040.66,1021.66
731062.79,300041.06,1021.69
731008.83,300036.23,1020.61
731011.21,300036.66,1020.80
731013.48,300037.06,1020.87
731015.83,300037.45,1020.90
731018.10,300037.85,1020.87
731020.34,300038.24,1020.71
731022.72,300038.63,1020.94
731024.96,300039.03,1020.80
731027.30,300039.43,1020.94
731029.58,300039.82,1020.97
731031.89,300040.22,1021.23
731034.23,300040.61,1021.26
731036.50,300041.01,1021.26
731038.81,300041.40,1021.07
731041.09,300041.80,1021.07
731043.40,300042.19,1021.13
731045.67,300042.59,1021.03
731047.98,300042.98,1021.13
731050.29,300043.38,1021.17
731052.53,300043.77,1021.00
731054.90,300044.17,1021.23
731057.31,300044.59,1021.26
731059.49,300044.96,1021.23
731061.83,300045.35,1021.39
730979.99,300036.29,1020.21
730982.26,300036.68,1020.31
730984.60,300037.08,1020.38
730986.95,300037.47,1020.48
730989.19,300037.87,1020.31
730991.50,300038.26,1020.38
730993.81,300038.66,1020.54
730996.15,300039.05,1020.71
730998.49,300039.45,1020.77
731000.76,300039.84,1020.80
731003.10,300040.23,1021.03
731005.31,300040.63,1020.67
731007.66,300041.03,1020.61
731009.96,300041.42,1020.71
731012.27,300041.82,1020.90
731014.65,300042.24,1020.84
731016.96,300042.64,1020.77
731019.23,300043.03,1020.77
731021.47,300043.40,1020.80
731023.78,300043.82,1020.61
731026.12,300044.22,1020.74
731028.43,300044.61,1020.94
731030.77,300045.01,1021.26
731033.02,300045.40,1020.94
731035.42,300045.79,1021.30
730953.01,300036.42,1020.12
730955.32,300036.81,1020.25
730957.63,300037.21,1020.28
730960.01,300037.60,1020.34
730962.35,300038.03,1020.38
730964.62,300038.39,1020.31
730966.93,300038.79,1020.31
730976.13,300040.40,1020.31
730978.37,300040.76,1019.98
730980.75,300041.19,1020.12
730983.06,300041.58,1020.44
730985.30,300041.98,1020.28
730987.67,300042.37,1020.25
730990.02,300042.77,1020.54
730992.36,300043.16,1020.74
730994.66,300043.56,1020.61
730996.91,300043.95,1020.48
730999.28,300044.38,1020.38
731001.62,300044.77,1020.67
731003.83,300045.14,1020.71
731006.21,300045.56,1020.90
731061.56,300039.25,1021.59
731059.29,300038.89,1021.62
731057.01,300038.46,1021.76
731054.73,300038.10,1021.62
731052.49,300037.70,1021.82
731050.15,300037.31,1021.59
731047.81,300036.91,1021.13
731045.50,300036.52,1021.26
731061.91,300043.61,1021.62
731059.57,300043.21,1021.49
731057.36,300042.85,1021.49
731055.12,300042.45,1021.49
731052.78,300042.06,1021.23
731050.50,300041.66,1021.30
731048.16,300041.27,1021.20
731045.89,300040.87,1021.07
731043.58,300040.48,1021.13
731041.27,300040.12,1021.03
731039.03,300039.72,1021.10
731036.69,300039.33,1021.20
731034.44,300038.93,1021.23
731032.17,300038.53,1021.30
731029.79,300038.14,1021.00
731027.58,300037.74,1021.00
731025.28,300037.38,1020.87
731022.97,300036.95,1020.97
731020.63,300036.56,1020.71
731018.42,300036.20,1021.00
731043.27,300045.77,1021.10
731041.02,300045.38,1021.20
731038.68,300044.98,1021.00
731036.44,300044.58,1021.17
731034.16,300044.19,1021.39
731031.82,300043.83,1021.07
731029.55,300043.43,1021.26
731027.21,300043.01,1021.03
731024.90,300042.64,1020.67
731022.59,300042.22,1020.80
731020.31,300041.85,1020.80
731017.97,300041.46,1020.77
731015.76,300041.06,1020.87
731013.49,300040.67,1020.84
731011.21,300040.27,1020.94
731008.87,300039.88,1020.57
731006.46,300039.48,1020.57
731004.35,300039.08,1021.00
731002.08,300038.72,1020.90
730999.74,300038.33,1020.71
730997.49,300037.93,1020.90
730995.09,300037.54,1020.54
730992.78,300037.14,1020.48
730990.47,300036.75,1020.25
730988.16,300036.35,1020.41
731015.66,300045.72,1020.77
731013.36,300045.33,1020.67
731011.05,300044.93,1020.57
731008.71,300044.54,1020.51
731006.50,300044.14,1020.80
731004.15,300043.75,1020.74
731001.85,300043.35,1020.74
730999.60,300042.96,1020.51
730997.33,300042.60,1020.44
730995.02,300042.17,1020.57
730992.68,300041.77,1020.74
730990.40,300041.38,1020.54
730988.13,300041.02,1020.25
730985.79,300040.62,1020.28
730983.51,300040.23,1020.21
730981.17,300039.83,1020.15
730978.86,300039.44,1020.05
730976.62,300039.04,1020.25
730974.38,300038.64,1020.77
730972.10,300038.25,1020.87
730969.69,300037.86,1020.34
730967.39,300037.46,1020.41
730965.11,300037.07,1020.41
730962.80,300036.67,1020.38
730960.59,300036.27,1020.38
730921.87,300036.27,1020.08
730924.24,300036.67,1020.34
730926.55,300037.06,1020.44
730928.82,300037.46,1020.25
730931.10,300037.85,1020.12
730933.47,300038.28,1020.15
730935.78,300038.67,1020.21
730938.06,300039.07,1020.21
730940.40,300039.46,1020.25
730942.67,300039.86,1020.15
730945.05,300040.25,1020.18
730947.42,300040.68,1020.25
730949.73,300041.07,1020.31
730952.07,300041.47,1020.41
730954.28,300041.86,1019.95
730956.66,300042.26,1020.15
730958.93,300042.65,1020.12
730961.31,300043.05,1020.57
730963.65,300043.44,1020.61
730965.89,300043.84,1020.48
730968.20,300044.23,1020.34
730970.51,300044.63,1020.34
730975.12,300045.45,1020.12
730977.33,300045.81,1020.15
730897.36,300036.53,1020.97
730899.63,300036.93,1020.90
730901.94,300037.33,1020.64
730904.22,300037.72,1020.34
730906.49,300038.12,1020.25
730908.83,300038.51,1020.31
730911.17,300038.90,1020.28
730913.48,300039.33,1020.28
730915.82,300039.73,1020.41
730918.10,300040.12,1020.28
730920.41,300040.52,1020.12
730922.68,300040.91,1020.15
730925.12,300041.30,1020.74
730927.40,300041.70,1020.64
730929.64,300042.10,1020.38
730931.95,300042.49,1020.12
730934.29,300042.88,1020.51
730936.60,300043.28,1020.38
730938.98,300043.70,1020.34
730941.28,300044.10,1020.31
730943.62,300044.49,1020.28
730945.90,300044.89,1020.25
730948.24,300045.28,1020.18
730950.55,300045.71,1020.31
730865.35,300036.25,1019.75
730867.59,300036.61,1019.75
730869.97,300037.04,1019.82
730872.34,300037.43,1019.79
730874.65,300037.83,1019.92
730876.99,300038.25,1019.95
730879.33,300038.65,1020.05
730881.77,300039.07,1020.08
730884.01,300039.44,1020.08
730886.26,300039.83,1019.82
730888.67,300040.26,1019.79
730890.97,300040.65,1019.98
730893.25,300041.05,1019.52
730895.72,300041.44,1020.48
730898.03,300041.87,1020.67
730900.37,300042.26,1020.64
730902.68,300042.65,1020.67
730904.92,300043.05,1020.41
730907.23,300043.45,1020.34
730909.51,300043.84,1020.31
730911.85,300044.24,1020.31
730914.19,300044.63,1020.28
730916.53,300045.02,1020.25
730918.84,300045.45,1020.28
730921.15,300045.85,1020.15
730841.27,300036.53,1020.25
730843.48,300036.90,1019.98
730845.85,300037.32,1020.08
730848.16,300037.72,1020.05
730850.54,300038.14,1019.92
730852.94,300038.53,1020.15
730855.22,300038.93,1020.02
730857.59,300039.32,1019.82
730859.87,300039.72,1019.72
730862.21,300040.11,1020.08
730864.52,300040.51,1020.02
730869.14,300041.33,1019.89
730871.48,300041.72,1019.82
730873.88,300042.15,1019.92
730876.16,300042.54,1019.82
730878.47,300042.91,1019.85
730880.81,300043.33,1019.92
730883.15,300043.73,1020.12
730885.46,300044.12,1020.02
730887.80,300044.51,1019.95
730890.04,300044.91,1019.79
730892.42,300045.30,1019.92
730894.73,300045.73,1019.82
730818.66,300037.82,1019.75
730820.94,300038.22,1019.66
730823.24,300038.61,1019.36
730825.65,300039.04,1019.56
730827.96,300039.43,1019.69
730830.33,300039.82,1019.72
730832.68,300040.25,1019.85
730834.92,300040.61,1019.56
730837.36,300041.04,1019.95
730839.67,300041.43,1020.08
730841.94,300041.83,1019.66
730844.28,300042.22,1019.79
730846.66,300042.65,1020.05
730849.03,300043.04,1019.92
730851.37,300043.44,1020.05
730853.68,300043.83,1019.79
730855.99,300044.26,1019.75
730858.27,300044.62,1019.79
730860.67,300045.05,1019.92
730863.01,300045.44,1020.12
730865.32,300045.83,1020.02
730821.70,300043.22,1019.36
730823.97,300043.61,1019.20
730826.28,300044.01,1019.26
730828.66,300044.40,1019.33
730830.97,300044.79,1019.46
730833.41,300045.22,1019.66
730835.78,300045.61,1019.49
730985.30,300045.66,1020.41
730983.00,300045.26,1020.38
730980.69,300044.87,1020.21
730978.38,300044.47,1020.18
730976.04,300044.08,1020.15
730973.80,300043.68,1020.31
730971.49,300043.29,1020.41
730969.21,300042.89,1020.38
730966.90,300042.50,1020.44
730964.59,300042.10,1020.54
730962.29,300041.71,1020.48
730959.95,300041.31,1020.34
730957.64,300040.92,1020.18
730955.39,300040.55,1020.18
730953.12,300040.16,1020.08
730950.88,300039.76,1020.41
730948.54,300039.37,1020.31
730946.23,300038.97,1020.18
730943.85,300038.58,1019.98
730941.61,300038.18,1020.25
730939.33,300037.79,1020.25
730936.96,300037.39,1020.08
730934.72,300037.00,1020.15
730932.38,300036.60,1020.21
730930.07,300036.21,1020.25
730960.30,300045.80,1020.77
730957.83,300045.38,1020.31
730955.49,300044.98,1020.05
730953.14,300044.59,1020.02
730950.84,300044.16,1020.25
730948.56,300043.80,1020.31
730946.29,300043.40,1020.18
730944.08,300043.00,1020.28
730941.73,300042.61,1020.25
730939.43,300042.22,1020.31
730937.15,300041.82,1020.34
730934.81,300041.43,1020.34
730932.50,300041.03,1020.12
730930.13,300040.64,1019.85
730927.92,300040.24,1020.51
730925.71,300039.88,1020.71
730923.27,300039.45,1020.31
730920.93,300039.06,1019.98
730918.72,300038.69,1020.28
730916.47,300038.30,1020.48
730914.17,300037.90,1020.25
730911.82,300037.51,1020.18
730909.52,300037.11,1020.08
730907.21,300036.72,1020.28
730904.93,300036.32,1020.41
730929.84,300045.63,1020.51
730927.53,300045.24,1020.64
730925.19,300044.81,1020.51
730922.85,300044.45,1020.05
730920.61,300044.06,1020.18
730918.36,300043.66,1020.28
730916.02,300043.26,1020.31
730913.71,300042.87,1020.31
730911.44,300042.47,1020.34
730909.06,300042.08,1020.28
730906.82,300041.68,1020.41
730904.48,300041.29,1020.38
730902.20,300040.90,1020.67
730899.96,300040.50,1020.77
730897.65,300040.10,1020.77
730895.35,300039.71,1020.51
730892.84,300039.32,1019.72
730890.50,300038.89,1019.75
730888.22,300038.53,1019.82
730885.88,300038.10,1019.82
730883.67,300037.74,1020.12
730881.40,300037.34,1020.15
730879.06,300036.95,1020.05
730876.75,300036.55,1019.98
730901.98,300045.69,1020.80
730899.60,300045.30,1020.41
730897.23,300044.91,1020.05
730894.89,300044.51,1019.82
730892.61,300044.12,1020.05
730890.24,300043.72,1019.82
730887.96,300043.33,1019.89
730885.69,300042.93,1020.05
730883.35,300042.54,1020.08
730881.04,300042.14,1019.89
730878.70,300041.72,1019.89
730876.36,300041.32,1019.79
730874.08,300040.93,1019.89
730871.74,300040.53,1019.79
730869.46,300040.14,1019.89
730867.12,300039.74,1020.05
730864.88,300039.38,1020.05
730862.64,300038.98,1019.95
730860.26,300038.59,1019.79
730857.99,300038.20,1019.85
730855.65,300037.80,1019.92
730853.37,300037.41,1020.12
730851.06,300037.01,1019.92
730848.72,300036.62,1019.98
730846.48,300036.22,1020.02
730874.22,300045.88,1020.18
730871.94,300045.48,1020.18
730869.54,300045.09,1019.82
730867.29,300044.70,1019.92
730865.02,300044.30,1020.18
730862.58,300043.91,1019.95
730860.30,300043.51,1019.85
730857.93,300043.12,1019.79
730855.65,300042.72,1019.82
730853.31,300042.33,1019.89
730851.04,300041.93,1020.05
730848.79,300041.54,1019.95
730846.52,300041.14,1020.12
730844.18,300040.75,1019.92
730841.84,300040.35,1019.92
730839.63,300039.96,1020.15
730837.28,300039.56,1019.95
730834.81,300039.17,1019.69
730832.57,300038.78,1019.95
730830.16,300038.35,1019.66
730827.89,300037.99,1019.79
730825.58,300037.59,1019.62
730823.20,300037.17,1019.39
730820.89,300036.77,1019.59
730818.59,300036.38,1019.43
730843.46,300045.79,1019.72
730841.16,300045.40,1019.66
730838.91,300045.03,1019.82
730836.54,300044.61,1019.52
730834.20,300044.21,1019.62
730831.89,300043.82,1019.72
730829.58,300043.42,1019.62
730827.21,300043.03,1019.29
730824.90,300042.63,1019.33
730822.49,300042.21,1019.20
731064.53,300036.31,1021.39
731066.84,300036.71,1021.39
731065.13,300041.45,1021.85
731067.38,300041.85,1021.72
731064.24,300045.78,1021.66
731066.11,300040.04,1021.76
731063.84,300039.65,1021.76
731066.46,300044.40,1021.82
731064.19,300044.00,1021.82
731118.55,300036.41,1021.36
731120.83,300036.81,1021.36
731123.14,300037.20,1021.43
731092.79,300036.34,1021.33
731095.06,300036.74,1021.30
731097.41,300037.17,1021.23
731099.71,300037.56,1021.33
731101.99,300037.92,1021.39
731104.36,300038.35,1021.33
731106.57,300038.71,1021.33
731108.88,300039.11,1021.33
731111.19,300039.54,1021.33
731113.50,300039.93,1021.43
731115.81,300040.33,1021.46
731118.05,300040.69,1021.46
731120.39,300041.12,1021.46
731122.67,300041.48,1021.49
731069.15,300037.10,1021.43
731071.49,300037.50,1021.46
731073.80,300037.93,1021.46
731076.04,300038.29,1021.39
731078.28,300038.69,1021.33
731080.53,300039.08,1021.30
731082.83,300039.48,1021.43
731085.11,300039.87,1021.30
731087.38,300040.24,1021.39
731089.69,300040.66,1021.33
731091.97,300041.03,1021.26
731094.24,300041.42,1021.30
731096.55,300041.82,1021.33
731098.83,300042.21,1021.39
731101.14,300042.61,1021.43
731103.48,300043.03,1021.30
731105.82,300043.43,1021.59
731108.06,300043.83,1021.36
731110.27,300044.19,1021.56
731112.61,300044.58,1021.59
731114.86,300044.98,1021.46
731117.16,300045.38,1021.53
731119.54,300045.80,1021.59
731072.06,300042.64,1021.79
731074.24,300043.03,1021.53
731076.54,300043.43,1021.56
731078.79,300043.82,1021.33
731081.10,300044.22,1021.26
731083.37,300044.62,1021.26
731085.61,300044.98,1021.23
731087.92,300045.41,1021.10
731090.23,300045.77,1021.26
731123.91,300040.03,1021.39
731121.66,300039.67,1021.49
731119.36,300039.28,1021.49
731117.05,300038.88,1021.46
731114.77,300038.48,1021.39
731112.46,300038.09,1021.39
731110.19,300037.69,1021.26
731107.91,300037.33,1021.26
731105.70,300036.93,1021.26
731103.43,300036.54,1021.23
731124.27,300044.88,1021.46
731121.96,300044.49,1021.49
731119.69,300044.09,1021.49
731117.48,300043.73,1021.49
731115.20,300043.33,1021.53
731112.96,300042.93,1021.59
731110.62,300042.54,1021.49
731108.34,300042.14,1021.39
731106.00,300041.75,1021.36
731103.73,300041.35,1021.39
731101.48,300040.99,1021.49
731099.18,300040.60,1021.43
731096.87,300040.20,1021.26
731094.66,300039.80,1021.36
731092.42,300039.44,1021.36
731090.14,300039.04,1021.33
731087.83,300038.65,1021.39
731085.56,300038.25,1021.39
731083.28,300037.86,1021.49
731080.97,300037.46,1021.33
731078.70,300037.07,1021.33
731076.39,300036.67,1021.39
731074.11,300036.31,1021.49
731100.31,300045.88,1021.49
731098.00,300045.52,1021.23
731095.66,300045.09,1021.20
731093.42,300044.73,1021.17
731091.17,300044.33,1021.33
731088.93,300043.97,1021.17
731086.69,300043.57,1021.26
731084.41,300043.18,1021.43
731082.11,300042.78,1021.33
731079.76,300042.39,1021.23
731077.49,300041.99,1021.33
731075.25,300041.59,1021.46
731072.97,300041.20,1021.66
731070.70,300040.84,1021.59
731068.35,300040.44,1021.36
731073.32,300045.59,1021.59
731071.15,300045.19,1022.12
731068.84,300044.79,1021.89
731175.88,300036.25,1021.23
731178.22,300036.64,1021.39
731180.50,300037.04,1021.49
731180.78,300040.08,1021.39
731178.51,300039.69,1021.56
731176.27,300039.32,1021.56
731173.92,300038.93,1021.46
731171.71,300038.53,1021.56
731169.44,300038.13,1021.49
731167.23,300037.77,1021.43
731164.99,300037.37,1021.56
731162.65,300036.98,1021.39
731160.40,300036.62,1021.36
731158.10,300036.22,1021.56
731147.40,300036.26,1021.62
731149.61,300036.66,1021.53
731151.95,300037.05,1021.59
731154.32,300037.44,1021.59
731156.60,300037.84,1021.59
731158.87,300038.23,1021.53
731161.05,300038.63,1021.23
731163.29,300039.00,1021.33
731165.60,300039.39,1021.49
731167.84,300039.79,1021.43
731170.25,300040.18,1021.66
731172.49,300040.58,1021.46
731174.77,300040.97,1021.56
731177.14,300041.36,1021.56
731179.35,300041.76,1021.69
731125.41,300037.60,1021.49
731127.75,300037.99,1021.69
731130.00,300038.39,1021.59
731132.27,300038.75,1021.66
731134.58,300039.18,1021.76
731136.86,300039.54,1021.69
731139.16,300039.93,1021.62
731141.47,300040.33,1021.66
731143.72,300040.73,1021.59
731146.02,300041.12,1021.62
731148.27,300041.52,1021.59
731150.61,300041.91,1021.76
731152.88,300042.31,1021.59
731155.13,300042.70,1021.49
731157.43,300043.10,1021.56
731159.64,300043.46,1021.33
731161.95,300043.86,1021.36
731164.26,300044.25,1021.53
731166.50,300044.65,1021.53
731168.81,300045.04,1021.49
731171.05,300045.44,1021.39
731173.36,300045.84,1021.49
731124.94,300041.88,1021.43
731127.25,300042.27,1021.46
731129.53,300042.67,1021.72
731131.83,300043.06,1021.72
731134.11,300043.46,1021.69
731136.39,300043.85,1021.76
731138.69,300044.25,1021.59
731140.94,300044.64,1021.56
731143.28,300045.04,1021.85
731145.55,300045.43,1021.76
731147.80,300045.83,1021.59
731180.13,300044.96,1021.30
731177.86,300044.56,1021.46
731175.58,300044.17,1021.59
731173.34,300043.77,1021.53
731171.00,300043.38,1021.46
731168.75,300043.01,1021.53
731166.45,300042.62,1021.53
731164.17,300042.22,1021.53
731161.93,300041.82,1021.46
731159.55,300041.43,1021.26
731157.34,300041.07,1021.53
731155.10,300040.67,1021.59
731152.89,300040.27,1021.62
731150.62,300039.91,1021.69
731148.28,300039.48,1021.69
731145.97,300039.12,1021.53
731143.76,300038.72,1021.79
731141.42,300038.33,1021.62
731139.14,300037.93,1021.59
731136.87,300037.57,1021.66
731134.66,300037.17,1021.92
731132.28,300036.78,1021.49
731130.01,300036.38,1021.59
731158.07,300045.90,1021.33
731155.83,300045.51,1021.66
731153.52,300045.11,1021.66
731151.24,300044.72,1021.59
731148.97,300044.35,1021.53
731146.69,300043.96,1021.66
731144.45,300043.56,1021.82
731142.14,300043.17,1021.79
731139.90,300042.77,1021.59
731137.66,300042.41,1021.79
731135.32,300042.01,1021.79
731133.11,300041.61,1021.79
731130.73,300041.22,1021.76
731128.36,300040.83,1021.56
731126.12,300040.43,1021.17
731128.79,300045.64,1021.62
731126.48,300045.25,1021.56
731033.92,299756.73,1018.90
731036.23,299757.13,1018.90
731038.51,299757.52,1019.00
731040.85,299757.92,1019.00
731043.19,299758.28,1018.87
731047.80,299759.07,1018.80
731050.15,299759.46,1018.87
731052.35,299759.83,1018.67
731054.70,299760.22,1019.00
731057.04,299760.62,1019.03
731059.31,299760.98,1019.07
731061.55,299761.34,1018.80
730994.50,299755.41,1019.26
730996.84,299755.77,1019.26
730999.15,299756.17,1019.36
731001.43,299756.56,1019.43
731003.77,299756.92,1019.59
731006.07,299757.32,1019.66
731008.38,299757.71,1019.49
731010.66,299758.07,1019.39
731013.00,299758.47,1019.33
731015.31,299758.86,1019.20
731017.52,299759.23,1019.23
731019.89,299759.62,1019.49
731022.23,299760.01,1019.26
731024.44,299760.38,1018.93
731026.72,299760.74,1019.07
731029.02,299761.14,1019.10
731031.40,299761.53,1018.97
731033.71,299761.93,1019.20
731035.95,299762.29,1019.23
731038.29,299762.68,1019.10
731040.66,299763.08,1019.20
731042.94,299763.47,1018.87
731045.21,299763.83,1018.64
731047.49,299764.23,1018.74
731049.86,299764.62,1019.16
731052.14,299764.99,1019.13
731054.45,299765.38,1019.03
731056.72,299765.74,1018.93
731058.96,299766.14,1018.77
731061.30,299766.50,1018.77
731063.55,299766.90,1018.70
731062.51,299760.17,1018.93
731060.26,299759.80,1019.16
731057.92,299759.41,1019.03
731055.65,299759.01,1019.00
731053.31,299758.65,1018.74
731050.93,299758.26,1018.77
731048.76,299757.89,1018.93
731046.48,299757.50,1018.84
731044.17,299757.14,1018.93
731041.93,299756.74,1018.93
731063.24,299765.36,1018.74
731061.00,299764.97,1018.84
731058.66,299764.61,1018.77
731056.38,299764.21,1018.77
731054.11,299763.85,1019.10
731051.80,299763.45,1019.20
731049.53,299763.09,1018.97
731047.15,299762.70,1018.70
731044.91,299762.33,1018.97
731042.57,299761.94,1018.90
731040.39,299761.57,1019.16
731038.15,299761.21,1019.20
731035.74,299760.78,1019.16
731033.47,299760.42,1019.16
731031.09,299760.03,1018.90
731028.88,299759.66,1019.16
731026.64,299759.30,1019.10
731024.30,299758.91,1018.90
731022.06,299758.54,1019.20
731019.75,299758.15,1019.33
731017.48,299757.79,1019.39
731015.17,299757.39,1019.29
731012.86,299757.00,1019.33
731010.65,299756.63,1019.49
731008.31,299756.27,1019.46
731006.00,299755.87,1019.66
730960.34,299754.43,1019.66
730962.68,299754.79,1019.52
730964.96,299755.19,1019.33
730967.30,299755.58,1019.52
730969.54,299755.94,1019.13
730971.92,299756.34,1019.49
730974.26,299756.73,1019.89
730976.57,299757.13,1019.69
730978.84,299757.49,1019.56
730981.12,299757.88,1019.46
730983.46,299758.28,1019.56
730985.70,299758.64,1019.33
730988.04,299759.04,1019.39
730990.35,299759.40,1019.36
730992.66,299759.79,1019.39
730994.96,299760.19,1019.43
730997.27,299760.55,1019.29
730999.68,299760.97,1019.23
731001.99,299761.34,1019.29
731013.49,299763.25,1019.69
731015.77,299763.64,1019.33
731018.11,299764.04,1019.23
731020.42,299764.40,1019.43
731022.69,299764.79,1019.16
731025.00,299765.19,1019.23
731027.34,299765.55,1019.59
731029.59,299765.95,1019.16
731031.83,299766.31,1018.87
731034.17,299766.70,1018.90
731036.51,299767.10,1019.20
731038.78,299767.46,1019.29
731041.06,299767.86,1019.10
731043.30,299768.22,1018.97
731045.68,299768.61,1019.03
731048.02,299769.01,1019.33
731050.23,299769.37,1018.90
731052.53,299769.77,1018.84
731054.81,299770.13,1018.87
731057.18,299770.52,1019.16
731059.46,299770.92,1019.00
731061.67,299771.28,1018.64
730925.26,299753.35,1019.43
730927.60,299753.74,1019.36
730929.91,299754.13,1019.43
730932.29,299754.53,1019.66
730934.53,299754.89,1019.36
730936.77,299755.29,1019.10
730941.42,299756.04,1019.23
730943.79,299756.44,1019.39
730946.10,299756.83,1019.43
730948.41,299757.19,1019.56
730950.82,299757.62,1019.59
730953.09,299757.98,1019.56
730955.33,299758.34,1019.36
730957.64,299758.74,1019.29
730959.95,299759.13,1019.36
730962.49,299759.52,1019.79
730964.80,299759.92,1019.95
730967.10,299760.31,1019.82
730969.35,299760.68,1019.49
730971.59,299761.07,1019.29
730973.96,299761.47,1019.49
730976.17,299761.83,1019.20
730978.55,299762.22,1019.26
730980.89,299762.62,1019.56
730983.13,299762.98,1019.33
730985.47,299763.37,1019.33
730987.78,299763.74,1019.49
730990.09,299764.13,1019.49
730992.39,299764.53,1019.43
730994.74,299764.92,1019.43
730997.14,299765.31,1019.49
730999.32,299765.68,1019.29
731001.59,299766.04,1019.36
731003.87,299766.44,1019.33
731006.24,299766.83,1019.43
731010.96,299767.62,1019.69
731013.23,299767.98,1019.33
731015.54,299768.37,1019.39
731017.78,299768.74,1019.29
731020.09,299769.13,1019.16
731022.33,299769.50,1018.97
731024.71,299769.89,1019.26
731027.05,299770.28,1019.43
731029.22,299770.65,1019.16
731031.53,299771.04,1018.93
731033.87,299771.41,1018.97
731036.18,299771.80,1018.93
731038.52,299772.19,1019.13
731040.80,299772.56,1019.20
731043.11,299772.95,1019.07
731045.35,299773.32,1018.90
731047.72,299773.71,1019.26
731050.00,299774.10,1019.00
731052.24,299774.47,1018.80
731054.55,299774.86,1018.80
731056.82,299775.26,1018.84
731059.13,299775.62,1018.70
731061.44,299776.02,1018.74
730895.08,299752.55,1019.10
730897.42,299752.94,1019.29
730899.70,299753.34,1019.07
730902.07,299753.70,1019.36
730904.38,299754.09,1019.36
730906.69,299754.49,1019.20
730908.99,299754.85,1019.20
730911.30,299755.25,1019.13
730913.64,299755.64,1019.20
730915.98,299756.03,1019.20
730918.39,299756.43,1019.33
730920.76,299756.82,1019.79
730923.07,299757.21,1019.69
730925.35,299757.58,1019.39
730927.66,299757.97,1019.46
730930.00,299758.36,1019.49
730932.30,299758.73,1019.59
730934.65,299759.12,1019.46
730936.95,299759.52,1019.56
730939.26,299759.88,1019.59
730941.57,299760.27,1019.49
730943.84,299760.64,1019.52
730946.19,299761.03,1019.52
730948.53,299761.42,1019.43
730950.80,299761.82,1019.43
730953.11,299762.18,1019.52
730955.35,299762.58,1019.33
730957.73,299762.97,1019.23
730960.10,299763.36,1019.62
730962.44,299763.72,1019.92
730964.78,299764.12,1019.59
730967.09,299764.51,1019.56
730969.40,299764.91,1019.46
730971.71,299765.27,1019.46
730973.95,299765.67,1019.26
730976.32,299766.06,1019.39
730978.60,299766.42,1019.49
730980.91,299766.82,1019.36
730983.21,299767.18,1019.46
730985.56,299767.57,1019.59
730987.83,299767.97,1019.49
730990.14,299768.33,1019.59
730992.48,299768.72,1019.59
730994.72,299769.12,1019.39
730997.06,299769.48,1019.36
730999.50,299769.91,1019.52
731001.71,299770.27,1019.56
731003.95,299770.64,1019.43
731006.33,299771.03,1019.46
731008.67,299771.42,1019.43
731010.98,299771.82,1019.39
731013.25,299772.18,1019.36
731015.59,299772.57,1019.29
731017.90,299772.97,1019.29
731020.21,299773.33,1019.52
731022.48,299773.73,1019.23
731024.76,299774.09,1019.20
731027.10,299774.48,1019.26
731029.38,299774.85,1019.16
731031.62,299775.24,1019.00
731033.93,299775.64,1018.97
731036.27,299776.00,1019.20
731038.61,299776.39,1019.33
731040.85,299776.76,1019.07
731043.13,299777.15,1019.07
731045.47,299777.55,1019.10
731047.68,299777.91,1018.80
731050.02,299778.30,1018.93
731052.39,299778.70,1019.20
731054.67,299779.06,1019.20
731056.91,299779.42,1018.80
731059.18,299779.82,1018.80
731061.52,299780.21,1018.97
730855.56,299751.39,1019.13
730857.97,299751.78,1019.56
730862.59,299752.54,1019.43
730864.96,299752.93,1019.75
730867.24,299753.33,1019.46
730869.54,299753.69,1019.33
730871.82,299754.09,1019.43
730874.16,299754.48,1019.33
730876.50,299754.88,1019.13
730878.88,299755.27,1019.13
730881.18,299755.63,1019.13
730883.53,299756.02,1019.33
730885.93,299756.42,1019.59
730888.21,299756.81,1019.56
730890.52,299757.21,1019.29
730892.92,299757.60,1019.66
730895.16,299757.96,1019.49
730897.57,299758.35,1019.75
730899.78,299758.72,1019.49
730902.15,299759.11,1019.59
730904.43,299759.51,1019.16
730906.77,299759.90,1019.13
730909.11,299760.30,1019.00
730911.42,299760.66,1019.13
730913.83,299761.05,1019.43
730916.14,299761.44,1019.33
730918.38,299761.81,1019.29
730920.75,299762.20,1019.43
730923.03,299762.60,1019.46
730925.34,299762.99,1019.29
730927.68,299763.35,1019.26
730930.05,299763.75,1019.39
730932.39,299764.14,1019.43
730934.70,299764.53,1019.66
730937.04,299764.93,1019.66
730939.28,299765.29,1019.43
730941.66,299765.69,1019.75
730943.96,299766.08,1019.59
730946.24,299766.44,1019.46
730948.58,299766.84,1019.49
730950.92,299767.23,1019.66
730953.23,299767.63,1019.36
730955.50,299767.99,1019.13
730957.85,299768.38,1019.49
730960.22,299768.78,1019.59
730962.53,299769.17,1019.66
730964.77,299769.53,1019.49
730967.11,299769.93,1019.33
730969.45,299770.29,1019.62
730971.66,299770.69,1019.16
730974.00,299771.05,1019.23
730976.41,299771.47,1019.82
730978.78,299771.87,1019.56
730981.03,299772.23,1019.23
730983.40,299772.62,1020.02
730985.67,299772.99,1020.18
730987.98,299773.38,1019.89
730990.32,299773.77,1019.66
730992.60,299774.14,1019.72
730994.91,299774.53,1019.46
730997.25,299774.93,1019.72
730999.49,299775.29,1019.69
731001.83,299775.68,1019.69
731004.11,299776.08,1019.62
731006.41,299776.44,1019.52
731008.72,299776.84,1019.46
731010.96,299777.20,1019.29
731013.31,299777.59,1019.29
731015.58,299777.99,1019.36
731017.89,299778.35,1019.29
731020.23,299778.74,1019.39
731022.47,299779.11,1019.20
731024.78,299779.50,1019.16
731027.09,299779.90,1019.29
731029.36,299780.26,1019.13
731031.77,299780.65,1019.33
731034.01,299781.05,1019.10
731036.32,299781.41,1018.97
731038.69,299781.80,1019.23
731040.97,299782.20,1018.84
731043.34,299782.59,1019.43
731045.55,299782.96,1019.29
731047.79,299783.32,1018.87
731050.14,299783.72,1018.90
731052.38,299784.08,1018.84
731054.65,299784.48,1018.70
731057.06,299784.87,1019.23
731059.40,299785.26,1019.23
731061.64,299785.63,1018.90
730824.59,299750.62,1018.93
730826.90,299751.01,1018.84
730831.59,299751.80,1018.87
730834.09,299752.19,1019.72
730836.46,299752.58,1019.85
730838.71,299752.95,1019.59
730843.36,299753.74,1019.49
730845.76,299754.13,1019.23
730848.20,299754.52,1019.43
730850.44,299754.88,1019.13
730852.79,299755.28,1019.23
730855.13,299755.67,1019.39
730857.44,299756.07,1019.20
730859.87,299756.46,1019.75
730862.08,299756.82,1019.36
730866.77,299757.61,1019.69
730869.14,299758.00,1019.46
730871.45,299758.40,1019.43
730873.72,299758.76,1019.26
730876.06,299759.15,1019.29
730878.37,299759.52,1019.69
730880.71,299759.91,1019.33
730883.05,299760.30,1019.16
730885.40,299760.70,1019.33
730887.77,299761.09,1019.62
730890.08,299761.49,1019.59
730892.39,299761.85,1019.46
730894.73,299762.24,1019.46
730897.00,299762.64,1019.52
730899.31,299763.00,1019.36
730901.62,299763.39,1019.39
730903.89,299763.76,1019.10
730906.27,299764.15,1019.00
730908.61,299764.54,1019.26
730910.98,299764.94,1019.39
730917.97,299766.09,1019.26
730920.28,299766.48,1019.52
730922.62,299766.87,1019.33
730924.93,299767.27,1019.49
730927.24,299767.63,1019.33
730929.51,299768.03,1019.13
730931.79,299768.39,1019.13
730934.19,299768.78,1019.43
730936.54,299769.18,1019.79
730938.84,299769.57,1019.59
730941.19,299769.96,1019.46
730943.49,299770.33,1019.62
730945.83,299770.72,1019.56
730948.14,299771.12,1019.49
730950.42,299771.48,1019.39
730952.69,299771.87,1019.16
730955.00,299772.27,1019.03
730957.37,299772.63,1019.23
730959.68,299773.02,1019.49
730962.06,299773.42,1019.62
730964.40,299773.81,1019.43
730966.77,299774.20,1019.56
730969.05,299774.57,1019.29
730971.32,299774.96,1019.23
730973.66,299775.36,1019.36
730975.94,299775.72,1019.56
730978.15,299776.08,1019.39
730980.49,299776.48,1019.46
730982.76,299776.87,1019.20
730985.20,299777.26,1019.56
730987.58,299777.66,1019.82
730989.85,299778.02,1019.85
730992.19,299778.41,1019.79
730994.47,299778.78,1019.75
730996.81,299779.17,1019.92
730999.12,299779.57,1020.15
731001.39,299779.93,1020.12
731003.73,299780.32,1019.85
731006.01,299780.72,1019.89
731008.28,299781.08,1019.62
731010.56,299781.48,1019.49
731015.14,299782.24,1019.39
731017.42,299782.60,1019.26
731019.72,299782.99,1019.26
731022.00,299783.36,1019.10
731024.28,299783.75,1019.10
731026.62,299784.15,1019.13
731028.86,299784.51,1019.00
731031.20,299784.90,1019.13
731033.54,299785.30,1019.13
731035.85,299785.66,1018.97
731038.22,299786.05,1018.93
731040.50,299786.45,1019.03
731042.77,299786.81,1019.16
731045.08,299787.21,1019.07
731047.36,299787.57,1019.13
731049.66,299787.96,1018.93
731051.94,299788.36,1018.74
731054.31,299788.72,1019.00
731056.65,299789.11,1019.29
731058.83,299789.48,1019.13
731061.17,299789.87,1019.07
731063.45,299790.24,1018.77
730817.66,299753.90,1019.16
730820.04,299754.29,1019.23
730822.35,299754.69,1019.23
730824.72,299755.08,1019.26
730827.03,299755.44,1018.93
730829.37,299755.83,1018.87
730831.71,299756.23,1018.97
730834.02,299756.62,1019.20
730836.36,299756.98,1019.49
730838.77,299757.41,1019.49
730841.07,299757.77,1019.33
730843.45,299758.16,1019.46
730845.82,299758.56,1019.52
730848.13,299758.95,1019.33
730850.57,299759.34,1019.56
730852.91,299759.74,1019.43
730855.19,299760.10,1019.16
730857.46,299760.50,1019.16
730859.83,299760.89,1019.36
730862.18,299761.28,1019.29
730864.52,299761.64,1019.49
730866.86,299762.04,1019.29
730869.17,299762.43,1019.43
730871.44,299762.79,1019.16
730873.78,299763.19,1019.26
730876.06,299763.58,1019.26
730878.50,299763.98,1019.29
730880.81,299764.37,1019.20
730883.11,299764.73,1019.29
730885.42,299765.13,1019.16
730887.83,299765.52,1019.49
730890.20,299765.91,1019.62
730892.48,299766.31,1019.52
730894.82,299766.67,1019.56
730897.13,299767.06,1019.36
730899.43,299767.46,1019.43
730901.71,299767.82,1019.26
730904.02,299768.22,1019.29
730906.33,299768.58,1019.16
730908.70,299768.97,1019.36
730910.94,299769.37,1019.13
730913.35,299769.76,1019.16
730915.76,299770.15,1019.49
730918.10,299770.55,1019.56
730920.34,299770.91,1019.46
730922.68,299771.30,1019.85
730925.02,299771.70,1019.43
730931.98,299772.85,1019.49
730934.22,299773.21,1019.20
730936.59,299773.61,1019.39
730938.84,299774.00,1019.23
730941.21,299774.36,1019.33
730943.52,299774.76,1019.39
730945.83,299775.15,1019.46
730948.20,299775.54,1019.43
730950.48,299775.91,1019.10
730952.75,299776.30,1019.16
730955.06,299776.67,1019.36
730957.43,299777.06,1019.59
730959.87,299777.48,1019.69
730962.18,299777.84,1019.82
730964.42,299778.24,1019.39
730966.76,299778.60,1019.62
730969.04,299779.00,1019.56
730971.35,299779.39,1019.36
730973.62,299779.76,1019.39
730975.96,299780.15,1019.52
730978.24,299780.51,1019.26
730980.55,299780.91,1019.46
730982.85,299781.30,1019.26
730985.13,299781.66,1019.16
730987.54,299782.06,1019.23
730989.91,299782.45,1019.69
730992.12,299782.81,1019.62
730994.43,299783.21,1019.69
730996.70,299783.57,1019.59
730998.98,299783.97,1019.39
731001.35,299784.36,1019.66
731003.69,299784.72,1019.95
731006.07,299785.15,1019.92
731008.41,299785.51,1020.05
731010.68,299785.90,1019.72
731012.96,299786.27,1019.46
731015.20,299786.66,1019.29
731017.54,299787.06,1019.36
731019.82,299787.42,1019.23
731022.12,299787.82,1019.23
731024.43,299788.18,1019.13
731026.71,299788.57,1019.13
731029.02,299788.94,1019.03
731031.29,299789.33,1019.13
731033.66,299789.72,1019.23
731035.91,299790.09,1019.07
731038.22,299790.48,1019.10
731040.56,299790.84,1019.20
731042.80,299791.24,1019.00
731045.14,299791.63,1019.20
731047.45,299792.00,1019.20
731049.69,299792.36,1019.07
731054.31,299793.15,1019.23
731056.68,299793.54,1019.56
731058.95,299793.91,1019.36
731061.20,299794.27,1019.16
731063.54,299794.66,1018.97
730817.68,299759.05,1018.84
730819.98,299759.41,1018.87
730822.33,299759.81,1018.87
730824.63,299760.20,1018.84
730827.01,299760.59,1018.84
730829.35,299760.99,1019.03
730831.62,299761.35,1018.97
730834.00,299761.74,1019.03
730836.37,299762.14,1019.20
730838.75,299762.53,1019.13
730841.12,299762.92,1018.97
730843.39,299763.32,1018.93
730845.80,299763.68,1019.03
730848.17,299764.07,1019.29
730850.52,299764.46,1019.29
730852.82,299764.86,1019.33
730855.26,299765.25,1019.62
730857.61,299765.64,1019.29
730859.88,299766.01,1019.56
730862.22,299766.40,1019.52
730864.66,299766.79,1019.75
730866.90,299767.19,1019.46
730869.21,299767.55,1019.20
730871.52,299767.95,1019.29
730873.83,299768.34,1019.26
730876.14,299768.70,1019.29
730878.48,299769.10,1019.36
730880.85,299769.49,1019.46
730883.09,299769.85,1019.26
730885.50,299770.28,1019.29
730887.77,299770.64,1019.16
730890.08,299771.04,1019.23
730892.52,299771.43,1019.36
730894.86,299771.82,1019.59
730897.14,299772.18,1019.20
730899.51,299772.58,1019.46
730901.79,299772.97,1019.52
730904.13,299773.37,1019.49
730906.40,299773.73,1019.29
730908.75,299774.12,1019.23
730911.02,299774.49,1019.00
730913.26,299774.88,1018.87
730915.73,299775.27,1019.23
730918.08,299775.67,1019.49
730920.42,299776.06,1019.52
730922.76,299776.45,1019.52
730925.10,299776.82,1019.62
730927.41,299777.21,1019.52
730929.72,299777.60,1019.69
730932.06,299777.97,1019.59
730934.36,299778.36,1019.49
730936.61,299778.72,1019.26
730938.95,299779.12,1019.26
730941.19,299779.48,1019.10
730943.53,299779.88,1019.23
730945.90,299780.27,1019.39
730948.21,299780.66,1019.62
730950.59,299781.06,1019.49
730952.89,299781.42,1019.26
730955.20,299781.81,1019.43
730957.54,299782.21,1019.62
730959.85,299782.60,1019.46
730969.12,299784.12,1019.52
730971.39,299784.51,1019.29
730973.73,299784.90,1019.52
730975.98,299785.27,1019.13
730978.35,299785.66,1019.39
730980.62,299786.02,1019.39
730982.90,299786.42,1019.39
730985.27,299786.81,1019.52
730987.52,299787.18,1019.43
730989.86,299787.57,1019.46
730992.16,299787.93,1019.43
730994.51,299788.33,1019.43
730996.81,299788.72,1019.36
730999.02,299789.09,1019.20
731001.40,299789.48,1019.33
731003.70,299789.84,1019.43
731005.98,299790.24,1019.49
731008.39,299790.63,1019.49
731010.69,299791.02,1019.82
731012.97,299791.39,1019.82
731015.31,299791.78,1019.69
731017.65,299792.17,1019.79
731019.96,299792.54,1019.49
731022.20,299792.93,1019.33
731024.54,299793.29,1019.36
731026.82,299793.69,1019.20
731029.09,299794.05,1019.23
731031.40,299794.45,1019.23
731033.68,299794.84,1019.23
731035.98,299795.21,1019.10
731038.29,299795.60,1019.13
731040.57,299795.96,1019.16
731042.88,299796.36,1019.10
731045.18,299796.72,1019.16
731049.80,299797.51,1019.07
731052.01,299797.87,1018.87
731054.35,299798.27,1018.90
731056.66,299798.63,1019.26
731059.03,299799.02,1019.39
731061.31,299799.42,1019.29
731063.55,299799.78,1019.16
730819.39,299763.92,1018.80
730821.76,299764.32,1018.84
730824.10,299764.71,1018.80
730826.41,299765.07,1018.84
730828.85,299765.50,1019.07
730831.23,299765.89,1019.20
730833.57,299766.28,1019.46
730835.91,299766.65,1019.33
730838.05,299767.01,1018.84
730840.46,299767.40,1018.87
730842.83,299767.83,1018.90
730845.24,299768.19,1019.07
730847.64,299768.58,1019.36
730849.99,299768.98,1019.46
730852.36,299769.37,1019.59
730854.70,299769.76,1019.62
730856.94,299770.13,1019.26
730859.32,299770.52,1019.43
730861.66,299770.91,1019.56
730863.97,299771.31,1019.33
730866.27,299771.67,1019.29
730871.06,299772.49,1019.59
730873.20,299772.82,1019.16
730878.01,299773.64,1019.59
730880.25,299774.00,1019.29
730882.56,299774.40,1019.20
730884.94,299774.79,1019.56
730887.24,299775.15,1019.36
730889.52,299775.55,1019.16
730891.86,299775.94,1019.49
730894.27,299776.33,1019.56
730896.64,299776.73,1019.52
730898.95,299777.09,1019.33
730901.32,299777.48,1019.62
730903.60,299777.88,1019.56
730905.94,299778.27,1019.43
730908.21,299778.63,1019.26
730910.52,299779.03,1019.07
730912.80,299779.39,1019.10
730915.04,299779.79,1019.03
730917.45,299780.18,1019.29
730919.72,299780.54,1019.23
730922.06,299780.94,1019.33
730924.37,299781.33,1019.23
730926.65,299781.69,1019.26
730928.99,299782.09,1019.23
730931.33,299782.48,1019.07
730933.77,299782.87,1019.23
730936.08,299783.27,1019.23
730938.32,299783.63,1019.13
730940.66,299784.03,1019.26
730943.00,299784.42,1019.43
730945.34,299784.78,1019.49
730949.96,299785.57,1019.49
730952.30,299785.96,1019.52
730954.61,299786.33,1019.59
730956.88,299786.72,1019.36
730959.22,299787.08,1019.59
730961.50,299787.48,1019.46
730963.91,299787.87,1019.56
730966.25,299788.27,1019.59
730968.55,299788.66,1019.46
730970.83,299789.02,1019.16
730973.17,299789.42,1019.43
730975.45,299789.78,1019.20
730977.75,299790.17,1019.29
730984.65,299791.33,1019.13
730987.02,299791.72,1019.43
730989.36,299792.08,1019.79
730991.70,299792.47,1019.79
730993.94,299792.87,1019.59
730996.19,299793.24,1019.36
730998.53,299793.63,1019.49
731000.90,299794.02,1019.72
731003.27,299794.42,1019.66
731005.52,299794.78,1019.62
731007.76,299795.14,1019.20
731010.10,299795.54,1019.46
731012.41,299795.93,1019.85
731014.78,299796.29,1019.98
731017.02,299796.69,1019.79
731019.30,299797.05,1019.49
731021.61,299797.45,1019.33
731023.85,299797.81,1019.23
731026.29,299798.23,1019.43
731028.56,299798.60,1019.23
731030.81,299798.99,1019.23
731033.15,299799.35,1019.26
731035.42,299799.75,1019.23
731037.73,299800.11,1019.20
731040.07,299800.51,1019.26
731042.38,299800.90,1019.59
731044.62,299801.26,1019.13
731046.90,299801.66,1019.07
731049.20,299802.02,1019.03
731051.55,299802.42,1019.26
731053.85,299802.81,1019.46
731056.10,299803.17,1018.87
731058.37,299803.54,1018.93
731060.71,299803.93,1019.13
731062.99,299804.33,1019.03
731062.32,299769.89,1018.61
731060.08,299769.52,1018.90
731057.83,299769.13,1019.20
731055.43,299768.73,1018.93
731053.18,299768.37,1018.97
731050.84,299767.98,1018.97
731048.60,299767.61,1019.29
731046.29,299767.22,1019.03
731043.92,299766.82,1018.84
731041.74,299766.49,1019.03
731039.53,299766.09,1019.26
731037.23,299765.73,1019.26
731034.95,299765.34,1019.13
731032.61,299764.98,1019.10
731030.30,299764.58,1018.93
731028.03,299764.22,1019.33
731025.72,299763.82,1019.39
731023.38,299763.43,1018.84
731021.14,299763.06,1019.33
731018.86,299762.67,1019.39
731016.52,299762.31,1019.26
731014.31,299761.94,1019.56
731012.07,299761.55,1019.79
731007.49,299760.79,1019.82
731005.11,299760.40,1019.62
731002.77,299760.03,1019.39
731000.53,299759.64,1019.16
730998.22,299759.28,1019.33
730995.94,299758.88,1019.33
730993.60,299758.52,1019.39
730991.26,299758.13,1019.16
730989.02,299757.76,1019.39
730986.68,299757.37,1019.33
730984.44,299757.00,1019.59
730982.13,299756.61,1019.62
730979.79,299756.22,1019.52
730977.58,299755.85,1019.72
730975.21,299755.46,1019.66
730972.93,299755.09,1019.56
730970.56,299754.70,1019.49
731063.40,299774.58,1018.90
731061.09,299774.19,1018.64
731058.75,299773.83,1018.74
731056.44,299773.43,1018.80
731054.20,299773.07,1018.77
731051.89,299772.67,1018.97
731049.62,299772.31,1018.97
731047.31,299771.91,1019.13
731045.00,299771.52,1018.93
731040.55,299770.79,1019.13
731038.31,299770.43,1019.29
731035.87,299770.04,1019.00
731033.50,299769.64,1018.90
731031.32,299769.28,1019.07
731029.05,299768.91,1019.13
731024.49,299768.16,1019.33
731022.12,299767.76,1018.90
731019.88,299767.37,1019.13
731017.57,299767.00,1019.33
731015.33,299766.64,1019.46
731013.02,299766.25,1019.52
731010.71,299765.85,1019.69
731003.85,299764.73,1019.43
731001.55,299764.34,1019.43
730999.27,299763.97,1019.26
730997.00,299763.61,1019.29
730994.72,299763.21,1019.69
730992.41,299762.85,1019.52
730990.07,299762.46,1019.39
730987.80,299762.06,1019.56
730985.46,299761.70,1019.29
730983.15,299761.31,1019.46
730980.87,299760.94,1019.39
730978.53,299760.55,1019.36
730976.32,299760.19,1019.56
730974.11,299759.82,1019.62
730971.77,299759.43,1019.59
730969.43,299759.03,1019.26
730967.19,299758.67,1019.75
730964.82,299758.28,1019.85
730962.51,299757.88,1019.59
730960.23,299757.52,1019.56
730957.92,299757.12,1019.43
730955.55,299756.76,1019.33
730953.28,299756.37,1019.49
730951.03,299756.00,1019.62
730948.73,299755.61,1019.56
730946.42,299755.25,1019.36
730944.04,299754.85,1019.49
730941.74,299754.46,1019.46
730939.39,299754.06,1019.13
731062.05,299779.12,1018.97
731059.71,299778.75,1018.80
731057.44,299778.36,1018.70
731055.19,299778.00,1019.20
731052.89,299777.60,1019.23
731050.54,299777.24,1018.87
731048.24,299776.84,1018.87
731045.96,299776.48,1019.00
731043.72,299776.08,1019.07
731041.44,299775.72,1018.93
731039.24,299775.36,1019.16
731036.86,299774.96,1019.26
731034.55,299774.57,1019.03
731032.28,299774.21,1018.97
731029.97,299773.81,1019.16
731027.73,299773.45,1019.20
731025.42,299773.05,1019.26
731023.11,299772.69,1019.13
731020.84,299772.30,1019.62
731018.50,299771.93,1019.29
731016.22,299771.54,1019.29
731013.91,299771.18,1019.33
731011.64,299770.78,1019.39
731009.33,299770.42,1019.46
731007.05,299770.02,1019.46
731004.75,299769.66,1019.39
731002.41,299769.27,1019.29
731000.23,299768.90,1019.56
730997.92,299768.51,1019.39
730995.61,299768.14,1019.36
730993.37,299767.75,1019.52
730991.10,299767.39,1019.69
730988.76,299766.99,1019.49
730986.41,299766.60,1019.43
730984.11,299766.24,1019.52
730981.80,299765.84,1019.29
730979.49,299765.48,1019.49
730977.18,299765.08,1019.43
730974.87,299764.72,1019.46
730972.50,299764.33,1019.10
730970.26,299763.93,1019.33
730967.98,299763.57,1019.62
730965.71,299763.21,1019.69
730963.40,299762.81,1019.89
730961.13,299762.45,1019.82
730958.78,299762.05,1019.39
730956.41,299761.66,1019.16
730954.27,299761.30,1019.69
730951.89,299760.90,1019.49
730949.59,299760.54,1019.43
730947.31,299760.14,1019.46
730944.97,299759.75,1019.46
730942.69,299759.39,1019.59
730940.35,299758.99,1019.52
730938.01,299758.60,1019.29
730935.74,299758.24,1019.36
730933.43,299757.84,1019.62
730931.19,299757.48,1019.49
730928.85,299757.08,1019.49
730926.47,299756.69,1019.59
730924.23,299756.33,1019.43
730922.02,299755.96,1019.95
730919.61,299755.57,1019.49
730917.31,299755.18,1019.26
730914.96,299754.81,1019.20
730912.66,299754.42,1019.13
730910.35,299754.06,1019.23
730908.04,299753.66,1019.16
730905.73,299753.27,1019.29
730903.42,299752.91,1019.43
731063.37,299783.97,1019.23
731061.03,299783.58,1019.03
731058.79,299783.21,1018.93
731056.41,299782.82,1018.87
731054.14,299782.46,1018.84
731051.86,299782.09,1018.90
731047.25,299781.30,1018.80
731045.00,299780.94,1019.39
731042.79,299780.57,1019.39
731040.39,299780.18,1019.00
731035.87,299779.42,1019.26
731033.50,299779.03,1019.03
731031.25,299778.67,1019.20
731028.95,299778.27,1019.20
731026.67,299777.91,1019.36
731024.36,299777.51,1019.20
731022.09,299777.15,1019.26
731019.91,299776.78,1019.62
731017.44,299776.39,1019.33
731015.13,299776.00,1019.36
731012.92,299775.63,1019.39
731010.65,299775.27,1019.29
731008.37,299774.88,1019.36
731006.06,299774.51,1019.49
731003.79,299774.12,1019.59
731001.51,299773.76,1019.62
730999.17,299773.36,1019.52
730996.93,299773.00,1019.49
730994.66,299772.60,1019.79
730992.25,299772.21,1019.49
730990.04,299771.85,1019.62
730987.83,299771.48,1019.85
730985.56,299771.12,1020.02
730983.21,299770.72,1019.89
730980.78,299770.33,1019.39
730978.47,299769.94,1019.62
730976.19,299769.57,1019.69
730973.95,299769.21,1019.36
730971.58,299768.82,1019.33
730969.30,299768.42,1019.56
730966.96,299768.06,1019.33
730964.68,299767.67,1019.49
730962.57,299767.33,1019.95
730960.20,299766.94,1019.79
730957.79,299766.55,1019.49
730955.45,299766.15,1019.23
730953.21,299765.79,1019.49
730951.00,299765.42,1019.59
730948.69,299765.03,1019.59
730946.35,299764.63,1019.52
730944.04,299764.27,1019.56
730941.74,299763.88,1019.59
730939.46,299763.51,1019.69
730937.12,299763.12,1019.75
730934.81,299762.73,1019.62
730932.50,299762.36,1019.49
730930.16,299761.97,1019.49
730927.86,299761.61,1019.33
730925.58,299761.21,1019.29
730923.37,299760.85,1019.49
730921.06,299760.49,1019.52
730918.72,299760.09,1019.39
730916.38,299759.70,1019.16
730914.04,299759.30,1019.20
730911.70,299758.94,1019.07
730909.42,299758.55,1019.03
730907.12,299758.19,1019.20
730904.81,299757.79,1019.20
730902.47,299757.40,1019.23
730900.19,299757.03,1019.46
730897.95,299756.67,1019.59
730895.61,299756.28,1019.49
730893.27,299755.88,1019.49
730890.86,299755.49,1019.20
730888.65,299755.13,1019.52
730886.44,299754.76,1019.56
730884.10,299754.37,1019.36
730881.73,299753.97,1019.03
730879.39,299753.61,1019.07
730877.05,299753.22,1019.13
730874.84,299752.85,1019.43
730872.50,299752.46,1019.46
730870.16,299752.07,1019.29
730867.88,299751.70,1019.36
731061.56,299788.48,1018.90
731059.25,299788.12,1019.16
731056.98,299787.73,1019.29
731054.67,299787.36,1018.90
731052.39,299786.97,1018.80
731050.12,299786.60,1018.87
731047.78,299786.21,1019.10
731045.47,299785.85,1019.10
731043.23,299785.45,1019.29
731040.92,299785.09,1019.03
731038.71,299784.73,1018.93
731036.37,299784.33,1018.90
731034.09,299783.97,1019.13
731031.79,299783.57,1019.16
731029.44,299783.18,1019.10
731027.24,299782.82,1019.13
731024.89,299782.42,1019.13
731022.59,299782.06,1019.07
731020.35,299781.70,1019.29
731018.00,299781.30,1019.23
731015.76,299780.94,1019.39
731013.45,299780.54,1019.56
731011.21,299780.18,1019.62
731009.00,299779.81,1019.52
731006.69,299779.42,1019.75
731004.42,299779.06,1019.69
731002.11,299778.66,1019.98
730999.84,299778.30,1020.12
730997.56,299777.90,1019.92
730995.19,299777.51,1019.79
730992.88,299777.15,1019.59
730990.57,299776.75,1019.85
730988.30,299776.39,1019.89
730986.02,299775.99,1019.75
730983.61,299775.60,1019.49
730981.34,299775.24,1019.52
730978.97,299774.85,1019.29
730976.72,299774.48,1019.66
730974.41,299774.09,1019.46
730972.01,299773.70,1019.03
730969.86,299773.33,1019.49
730967.52,299772.97,1019.46
730965.18,299772.57,1019.39
730963.01,299772.21,1019.56
730958.33,299771.45,1019.20
730955.95,299771.06,1019.10
730953.68,299770.67,1019.16
730951.50,299770.30,1019.39
730949.13,299769.91,1019.36
730946.85,299769.54,1019.66
730944.48,299769.15,1019.46
730942.24,299768.79,1019.59
730939.99,299768.42,1019.39
730937.65,299768.03,1019.46
730935.41,299767.67,1019.62
730933.04,299767.27,1019.39
730930.69,299766.88,1019.26
730928.39,299766.48,1019.10
730926.08,299766.12,1019.39
730923.87,299765.76,1019.56
730921.46,299765.36,1019.46
730919.15,299764.97,1019.36
730916.85,299764.58,1019.29
730909.86,299763.43,1019.23
730907.52,299763.06,1019.03
730905.27,299762.67,1018.93
730903.03,299762.30,1019.26
730900.76,299761.94,1019.36
730898.45,299761.55,1019.56
730896.14,299761.18,1019.66
730893.80,299760.79,1019.36
730891.49,299760.40,1019.46
730889.22,299760.03,1019.56
730886.88,299759.64,1019.56
730884.53,299759.24,1019.33
730882.16,299758.85,1019.13
730879.92,299758.49,1019.46
730877.61,299758.09,1019.39
730875.20,299757.70,1019.23
730872.90,299757.34,1019.29
730868.41,299756.58,1019.43
730866.14,299756.22,1019.62
730863.86,299755.82,1019.89
730861.45,299755.43,1019.49
730859.18,299755.06,1019.59
730856.77,299754.67,1019.29
730854.50,299754.28,1019.39
730852.12,299753.92,1019.26
730849.78,299753.52,1019.13
730847.54,299753.13,1019.43
730845.20,299752.77,1019.23
730843.09,299752.40,1019.82
730838.24,299751.61,1019.62
730836.03,299751.25,1019.75
730833.76,299750.85,1019.72
731062.80,299793.11,1019.00
731060.50,299792.71,1019.00
731058.25,299792.35,1019.36
731055.98,299791.95,1019.59
731053.70,299791.59,1019.33
731051.40,299791.23,1018.67
731049.15,299790.83,1019.16
731046.88,299790.47,1019.16
731044.60,299790.11,1019.10
731042.26,299789.71,1018.97
731039.99,299789.32,1019.16
731037.65,299788.96,1019.07
731035.37,299788.56,1019.13
731033.03,299788.20,1019.07
731030.72,299787.80,1019.07
731028.45,299787.44,1019.00
731026.14,299787.05,1019.13
731023.93,299786.68,1019.13
731021.69,299786.32,1019.20
731019.31,299785.93,1019.23
731017.04,299785.56,1019.29
731014.73,299785.17,1019.43
731012.42,299784.77,1019.49
731010.21,299784.41,1019.79
731008.01,299784.04,1020.05
731005.70,299783.68,1019.98
731003.39,299783.29,1019.98
731001.08,299782.92,1019.85
730998.74,299782.53,1019.69
730996.43,299782.14,1019.72
730994.19,299781.77,1019.82
730991.88,299781.38,1019.69
730989.64,299781.01,1019.66
730987.27,299780.62,1019.39
730984.96,299780.26,1019.23
730982.58,299779.87,1019.13
730980.34,299779.47,1019.66
730978.03,299779.11,1019.46
730975.69,299778.71,1019.49
730973.45,299778.35,1019.52
730971.08,299777.96,1019.33
730968.80,299777.59,1019.56
730966.56,299777.23,1019.59
730964.22,299776.84,1019.49
730961.94,299776.44,1019.75
730959.64,299776.08,1019.59
730957.30,299775.68,1019.49
730954.99,299775.29,1019.36
730952.61,299774.93,1019.13
730950.37,299774.53,1019.13
730948.13,299774.17,1019.46
730945.72,299773.78,1019.43
730943.41,299773.38,1019.33
730941.07,299773.02,1019.36
730938.86,299772.66,1019.56
730936.62,299772.26,1019.43
730934.25,299771.90,1019.23
730932.01,299771.50,1019.43
730925.08,299770.35,1019.52
730922.84,299769.99,1019.89
730920.47,299769.59,1019.43
730918.09,299769.20,1019.59
730915.82,299768.84,1019.69
730913.44,299768.44,1019.29
730911.10,299768.05,1019.23
730908.86,299767.69,1019.39
730906.52,299767.29,1019.20
730904.24,299766.93,1019.29
730902.00,299766.57,1019.23
730899.66,299766.17,1019.39
730895.08,299765.41,1019.56
730892.77,299765.02,1019.56
730890.49,299764.66,1019.69
730888.15,299764.26,1019.59
730885.75,299763.87,1019.16
730883.44,299763.51,1019.26
730881.10,299763.12,1019.20
730878.86,299762.75,1019.36
730876.48,299762.36,1019.29
730874.17,299761.96,1019.26
730871.83,299761.57,1019.10
730869.62,299761.20,1019.36
730867.32,299760.84,1019.26
730864.94,299760.45,1019.33
730862.70,299760.09,1019.39
730860.39,299759.69,1019.39
730858.05,299759.30,1019.29
730855.71,299758.94,1019.13
730853.40,299758.54,1019.36
730851.16,299758.18,1019.56
730848.75,299757.79,1019.33
730846.58,299757.42,1019.66
730844.30,299757.02,1019.49
730841.89,299756.63,1019.39
730839.65,299756.27,1019.72
730837.31,299755.87,1019.75
730834.91,299755.48,1019.20
730832.63,299755.12,1019.23
730830.19,299754.73,1018.84
730827.92,299754.33,1019.03
730825.57,299753.94,1019.03
730823.23,299753.58,1019.13
730821.02,299753.18,1019.29
730818.62,299752.79,1019.23
731061.52,299797.80,1019.23
731059.32,299797.44,1019.52
731056.98,299797.08,1019.43
731054.60,299796.69,1018.97
731052.23,299796.29,1018.80
731049.99,299795.93,1019.03
731047.74,299795.53,1019.33
731045.40,299795.17,1019.13
731043.13,299794.78,1019.07
731040.82,299794.41,1019.13
731038.54,299794.02,1019.13
731036.24,299793.66,1019.07
731033.93,299793.26,1019.16
731031.69,299792.90,1019.07
731029.44,299792.53,1019.16
731027.17,299792.14,1019.33
731024.89,299791.77,1019.23
731022.59,299791.38,1019.43
731020.31,299791.02,1019.43
731018.00,299790.62,1019.49
731015.69,299790.26,1019.56
731013.42,299789.90,1019.56
731011.11,299789.50,1019.69
731008.84,299789.14,1019.72
731006.46,299788.75,1019.52
731004.19,299788.38,1019.43
731001.88,299787.99,1019.29
730999.51,299787.60,1019.16
730997.33,299787.23,1019.36
730995.09,299786.87,1019.43
730992.78,299786.47,1019.43
730990.50,299786.11,1019.49
730988.20,299785.71,1019.52
730985.89,299785.35,1019.52
730983.55,299784.96,1019.43
730981.21,299784.56,1019.36
730978.93,299784.20,1019.36
730976.59,299783.81,1019.33
730974.32,299783.44,1019.33
730972.01,299783.05,1019.49
730969.70,299782.69,1019.52
730962.91,299781.57,1019.36
730960.60,299781.17,1019.59
730958.29,299780.81,1019.59
730956.05,299780.41,1019.75
730953.71,299780.05,1019.75
730951.37,299779.66,1019.33
730948.99,299779.26,1019.33
730946.69,299778.90,1019.33
730944.41,299778.51,1019.33
730942.14,299778.14,1019.52
730939.79,299777.75,1019.26
730937.52,299777.39,1019.23
730935.31,299777.02,1019.46
730933.04,299776.63,1019.56
730930.73,299776.26,1019.82
730928.42,299775.87,1019.69
730926.11,299775.47,1019.75
730923.77,299775.11,1019.69
730921.46,299774.72,1019.46
730919.16,299774.36,1019.56
730916.81,299773.96,1019.43
730914.44,299773.57,1019.16
730912.10,299773.18,1019.00
730909.79,299772.81,1019.03
730907.55,299772.42,1019.49
730905.18,299772.06,1019.10
730902.83,299771.66,1019.16
730900.59,299771.30,1019.56
730898.22,299770.91,1019.20
730895.98,299770.54,1019.39
730893.67,299770.15,1019.36
730891.33,299769.75,1019.23
730889.09,299769.39,1019.23
730886.78,299769.03,1019.20
730884.47,299768.63,1019.26
730882.16,299768.24,1019.29
730879.82,299767.88,1019.33
730877.48,299767.48,1019.26
730875.24,299767.12,1019.39
730872.86,299766.73,1019.29
730870.56,299766.33,1019.26
730868.38,299765.97,1019.59
730866.07,299765.60,1019.56
730863.80,299765.21,1019.66
730861.36,299764.82,1019.29
730859.18,299764.45,1019.56
730856.74,299764.06,1019.29
730854.46,299763.66,1019.52
730852.16,299763.30,1019.39
730849.75,299762.91,1019.29
730847.41,299762.52,1019.13
730845.07,299762.12,1019.20
730842.73,299761.76,1019.03
730840.42,299761.37,1019.07
730838.14,299761.00,1019.16
730835.84,299760.61,1019.13
730833.40,299760.22,1018.93
730831.12,299759.85,1018.90
730828.88,299759.46,1018.87
730826.54,299759.10,1018.84
730824.23,299758.70,1018.93
730821.89,299758.31,1018.93
730819.58,299757.95,1018.97
731062.24,299802.35,1019.07
731059.90,299801.99,1019.03
731057.59,299801.59,1019.00
731055.32,299801.23,1019.07
731050.77,299800.47,1019.23
731048.43,299800.08,1019.03
731046.15,299799.71,1019.13
731043.88,299799.32,1019.20
731041.60,299798.95,1019.23
731039.39,299798.59,1019.16
731037.02,299798.20,1019.16
731034.65,299797.80,1019.20
731032.40,299797.44,1019.29
731030.06,299797.05,1019.26
731027.79,299796.68,1019.26
731025.48,299796.29,1019.29
731023.24,299795.92,1019.36
731021.00,299795.56,1019.33
731018.72,299795.20,1019.59
731016.45,299794.80,1019.79
731014.17,299794.44,1019.95
731011.90,299794.04,1019.89
731009.59,299793.68,1019.75
731007.18,299793.29,1019.29
731005.00,299792.92,1019.66
731002.66,299792.53,1019.59
731000.36,299792.17,1019.56
730998.11,299791.80,1019.39
730995.81,299791.41,1019.46
730993.53,299791.05,1019.59
730991.22,299790.65,1019.69
730988.91,299790.26,1019.59
730986.57,299789.89,1019.33
730984.27,299789.50,1019.43
730981.96,299789.14,1019.33
730979.65,299788.74,1019.49
730977.34,299788.35,1019.46
730975.03,299787.99,1019.20
730972.73,299787.59,1019.39
730970.42,299787.23,1019.33
730968.14,299786.83,1019.59
730965.84,299786.47,1019.59
730963.63,299786.11,1019.59
730961.32,299785.71,1019.39
730959.04,299785.35,1019.49
730956.70,299784.96,1019.46
730954.43,299784.59,1019.62
730952.09,299784.20,1019.36
730949.84,299783.83,1019.72
730945.16,299783.05,1019.46
730942.89,299782.68,1019.46
730940.61,299782.32,1019.29
730938.30,299781.93,1019.16
730936.00,299781.56,1019.10
730933.59,299781.17,1019.23
730931.25,299780.78,1019.23
730929.07,299780.41,1019.36
730926.76,299780.02,1019.36
730924.49,299779.65,1019.39
730922.18,299779.26,1019.46
730919.81,299778.87,1019.43
730917.47,299778.51,1019.29
730915.09,299778.11,1018.90
730912.82,299777.75,1018.97
730910.51,299777.36,1019.03
730908.23,299776.96,1019.29
730905.96,299776.60,1019.46
730903.65,299776.20,1019.62
730901.34,299775.84,1019.59
730899.00,299775.45,1019.46
730896.69,299775.05,1019.52
730894.45,299774.69,1019.59
730892.18,299774.32,1019.52
730889.90,299773.93,1019.39
730887.50,299773.57,1019.29
730885.22,299773.17,1019.52
730882.88,299772.78,1019.26
730880.51,299772.42,1019.26
730878.30,299772.02,1019.62
730875.92,299771.63,1019.56
730873.51,299771.24,1019.13
730871.27,299770.87,1019.39
730868.90,299770.48,1019.43
730866.62,299770.12,1019.29
730864.28,299769.72,1019.39
730862.07,299769.36,1019.69
730857.39,299768.60,1019.13
730855.18,299768.24,1019.56
730852.81,299767.85,1019.39
730850.47,299767.45,1019.39
730848.23,299767.09,1019.43
730845.82,299766.70,1019.13
730843.45,299766.30,1018.84
730841.10,299765.91,1018.84
730838.76,299765.52,1018.84
730836.52,299765.15,1019.26
730834.21,299764.76,1019.46
730831.87,299764.40,1019.20
730829.53,299764.00,1019.13
730827.16,299763.61,1018.87
730824.88,299763.25,1018.84
730822.57,299762.85,1018.84
730820.30,299762.49,1018.80
730817.96,299762.09,1018.80
730818.03,299768.00,1018.84
730820.33,299768.39,1018.87
730822.67,299768.76,1018.84
730825.11,299769.18,1019.00
730827.39,299769.54,1018.97
730829.80,299769.93,1019.13
730832.14,299770.33,1019.13
730834.38,299770.69,1018.90
730836.79,299771.08,1018.97
730839.13,299771.48,1019.00
730841.53,299771.87,1019.16
730843.84,299772.27,1019.00
730846.15,299772.66,1019.07
730848.52,299773.05,1019.26
730850.90,299773.45,1019.46
730853.34,299773.84,1019.85
730855.61,299774.20,1019.49
730857.86,299774.60,1019.26
730860.20,299774.99,1019.10
730862.57,299775.35,1019.59
730864.88,299775.75,1019.43
730867.15,299776.14,1019.26
730869.53,299776.50,1019.66
730871.84,299776.90,1019.49
730874.18,299777.29,1019.39
730876.58,299777.68,1019.49
730878.96,299778.08,1019.69
730881.27,299778.47,1019.69
730883.51,299778.83,1019.33
730885.85,299779.23,1019.43
730888.16,299779.62,1019.33
730890.46,299779.98,1019.26
730892.77,299780.38,1019.36
730895.15,299780.77,1019.56
730897.39,299781.14,1019.26
730899.83,299781.56,1019.52
730902.20,299781.95,1019.46
730906.82,299782.71,1019.26
730909.16,299783.10,1019.52
730911.44,299783.47,1019.26
730913.81,299783.86,1019.62
730916.12,299784.25,1019.75
730918.39,299784.62,1019.39
730920.64,299785.01,1019.13
730923.01,299785.41,1019.29
730925.28,299785.77,1019.16
730927.63,299786.16,1019.29
730930.03,299786.56,1019.26
730932.37,299786.95,1019.33
730934.71,299787.34,1019.36
730937.09,299787.74,1019.59
730939.33,299788.10,1019.49
730941.61,299788.50,1019.20
730943.95,299788.86,1019.52
730946.32,299789.25,1019.75
730948.63,299789.64,1019.66
730950.90,299790.01,1019.62
730953.28,299790.40,1019.85
730955.52,299790.80,1019.46
730957.89,299791.19,1019.69
730960.17,299791.55,1019.46
730962.41,299791.92,1019.46
730964.75,299792.31,1019.43
730967.19,299792.70,1019.75
730969.50,299793.10,1019.43
730971.84,299793.49,1019.49
730974.08,299793.85,1019.36
730987.96,299796.16,1019.52
730990.24,299796.55,1019.49
730992.58,299796.95,1019.56
730994.86,299797.31,1019.46
730997.13,299797.67,1019.43
730999.47,299798.07,1019.46
731001.78,299798.46,1019.62
731004.12,299798.85,1019.66
731006.43,299799.22,1019.59
731008.67,299799.61,1019.23
731010.98,299799.98,1019.26
731013.22,299800.37,1019.29
731015.60,299800.77,1019.56
731017.90,299801.13,1019.46
731020.18,299801.52,1019.33
731022.52,299801.88,1019.43
731024.76,299802.28,1019.36
731027.10,299802.67,1019.39
731029.41,299803.04,1019.36
731031.69,299803.43,1019.33
731034.06,299803.83,1019.33
731036.40,299804.19,1019.29
731038.71,299804.58,1019.26
731041.02,299804.98,1019.29
731043.32,299805.34,1019.33
731045.60,299805.73,1019.16
731047.81,299806.10,1019.16
731050.15,299806.49,1019.10
731052.49,299806.89,1019.10
731054.80,299807.25,1019.20
731057.07,299807.64,1018.84
731059.35,299808.01,1019.10
731061.62,299808.40,1018.80
730817.93,299772.70,1018.74
730820.47,299773.08,1019.36
730822.81,299773.48,1019.23
730825.05,299773.87,1018.90
730827.49,299774.27,1019.36
730834.35,299775.42,1018.84
730836.69,299775.78,1018.97
730839.03,299776.17,1018.97
730841.34,299776.57,1018.90
730843.68,299776.96,1018.93
730846.12,299777.35,1018.97
730848.53,299777.75,1019.16
730850.93,299778.14,1019.52
730853.27,299778.53,1019.66
730855.51,299778.90,1019.39
730857.79,299779.29,1019.07
730860.10,299779.65,1018.97
730862.50,299780.05,1019.39
730864.78,299780.44,1019.20
730867.15,299780.83,1019.26
730869.56,299781.23,1019.79
730871.80,299781.59,1019.56
730874.14,299781.98,1019.49
730876.55,299782.38,1019.75
730878.89,299782.77,1019.72
730881.17,299783.17,1019.49
730883.51,299783.53,1019.36
730885.91,299783.92,1019.85
730888.16,299784.32,1019.49
730890.43,299784.68,1019.23
730892.84,299785.07,1019.69
730895.15,299785.47,1019.62
730897.46,299785.86,1019.49
730899.70,299786.22,1019.23
730902.10,299786.62,1019.29
730904.38,299787.01,1019.07
730906.72,299787.37,1019.39
730909.23,299787.79,1019.72
730911.47,299788.16,1019.56
730913.74,299788.55,1019.10
730916.02,299788.92,1018.93
730918.46,299789.34,1019.82
730920.80,299789.70,1019.85
730923.11,299790.10,1019.72
730925.32,299790.46,1019.10
730927.63,299790.86,1019.03
730929.90,299791.22,1019.16
730932.27,299791.61,1019.46
730934.58,299792.01,1019.46
730936.89,299792.40,1019.23
730939.20,299792.76,1019.29
730941.47,299793.16,1019.23
730943.88,299793.55,1019.52
730946.29,299793.94,1019.98
730948.69,299794.34,1019.92
730950.94,299794.70,1019.69
730953.24,299795.09,1019.66
730955.55,299795.49,1019.72
730957.83,299795.85,1019.59
730960.17,299796.25,1019.59
730962.48,299796.64,1019.59
730964.72,299797.00,1019.39
730967.03,299797.40,1019.52
730969.33,299797.76,1019.36
730971.74,299798.15,1019.46
730974.05,299798.55,1019.56
730976.29,299798.91,1019.23
730985.52,299800.46,1019.56
730987.83,299800.82,1019.62
730990.21,299801.21,1019.89
730992.45,299801.61,1019.75
730994.82,299802.00,1019.66
730997.16,299802.36,1019.62
730999.41,299802.76,1019.36
731001.75,299803.15,1019.52
731004.09,299803.52,1019.79
731006.46,299803.91,1020.05
731008.70,299804.31,1019.69
731010.95,299804.67,1019.46
731013.32,299805.06,1019.72
731015.63,299805.46,1019.66
731017.97,299805.82,1019.59
731020.24,299806.21,1019.46
731022.59,299806.61,1019.59
731024.89,299806.97,1019.56
731027.13,299807.33,1019.59
731029.44,299807.73,1019.52
731031.78,299808.12,1019.23
731034.06,299808.49,1019.33
731036.37,299808.88,1019.26
731038.64,299809.28,1019.20
731040.95,299809.64,1019.23
731043.26,299810.03,1019.23
731045.57,299810.39,1019.39
731047.91,299810.79,1019.46
731050.12,299811.15,1019.07
731052.43,299811.55,1019.03
731054.70,299811.94,1018.97
731056.98,299812.31,1018.97
731059.32,299812.70,1019.03
731061.59,299813.06,1019.10
730819.71,299777.86,1018.84
730822.12,299778.26,1018.97
730824.53,299778.65,1019.33
730826.84,299779.04,1019.29
730829.14,299779.40,1019.10
730831.45,299779.80,1019.10
730833.76,299780.19,1018.84
730836.17,299780.59,1018.93
730838.51,299780.98,1018.90
730840.81,299781.34,1018.90
730843.12,299781.74,1019.00
730845.60,299782.13,1018.97
730847.90,299782.52,1018.97
730850.28,299782.92,1019.26
730852.72,299783.31,1019.79
730854.96,299783.67,1019.46
730857.30,299784.06,1019.39
730859.61,299784.46,1019.43
730861.88,299784.82,1019.29
730864.19,299785.22,1019.07
730866.53,299785.61,1019.00
730868.97,299786.00,1019.16
730871.28,299786.40,1019.33
730873.66,299786.79,1019.79
730875.93,299787.15,1019.46
730878.21,299787.55,1019.43
730880.58,299787.94,1019.26
730882.95,299788.33,1019.59
730885.26,299788.70,1019.59
730887.57,299789.09,1019.43
730889.88,299789.49,1019.43
730892.22,299789.85,1019.39
730894.56,299790.24,1019.66
730896.87,299790.64,1019.75
730899.18,299791.03,1019.56
730901.42,299791.39,1019.10
730903.86,299791.79,1019.16
730906.20,299792.18,1019.26
730908.54,299792.57,1019.43
730910.88,299792.97,1019.43
730913.12,299793.33,1019.20
730915.43,299793.73,1019.10
730917.77,299794.12,1019.39
730920.08,299794.48,1019.43
730922.42,299794.88,1019.36
730924.70,299795.24,1019.29
730927.00,299795.63,1019.07
730929.31,299796.03,1019.03
730931.69,299796.42,1019.33
730934.06,299796.81,1019.16
730936.34,299797.18,1019.16
730938.77,299797.57,1019.59
730941.05,299797.96,1019.49
730943.36,299798.36,1019.56
730945.67,299798.72,1019.56
730947.91,299799.12,1019.43
730950.32,299799.51,1019.66
730952.59,299799.87,1019.49
730954.87,299800.27,1019.49
730957.21,299800.66,1019.46
730959.51,299801.02,1019.46
730961.89,299801.42,1019.59
730964.23,299801.81,1019.79
730966.50,299802.17,1019.89
730968.95,299802.60,1019.82
730971.12,299802.96,1019.56
730973.46,299803.32,1019.75
730975.80,299803.72,1019.39
730978.04,299804.08,1019.52
730980.35,299804.48,1019.82
730982.69,299804.87,1019.69
730985.07,299805.26,1019.66
730987.41,299805.66,1019.79
730989.65,299806.02,1019.66
730991.99,299806.41,1019.82
731001.16,299807.93,1019.56
731003.50,299808.32,1019.75
731005.77,299808.69,1019.82
731008.18,299809.08,1020.15
731012.73,299809.84,1019.92
731015.04,299810.23,1019.82
731017.31,299810.60,1019.89
731019.62,299810.99,1019.79
731021.93,299811.39,1019.69
731024.24,299811.75,1019.82
731026.58,299812.14,1019.66
731028.82,299812.54,1019.52
731031.10,299812.90,1019.43
731033.44,299813.29,1019.33
731035.78,299813.69,1019.43
731038.09,299814.05,1019.39
731040.36,299814.45,1019.33
731042.67,299814.84,1019.33
731044.98,299815.20,1019.39
731047.22,299815.57,1019.36
731049.46,299815.96,1019.23
731051.74,299816.33,1019.23
731054.18,299816.72,1019.66
731056.52,299817.11,1019.62
731058.76,299817.48,1019.43
731061.07,299817.87,1019.23
731063.35,299818.27,1019.36
730819.67,299782.00,1018.87
730821.97,299782.40,1018.97
730824.35,299782.79,1019.13
730826.69,299783.18,1019.16
730828.96,299783.55,1018.97
730831.37,299783.94,1019.10
730833.65,299784.33,1019.03
730835.95,299784.69,1018.87
730838.29,299785.09,1018.93
730840.67,299785.48,1018.87
730843.08,299785.91,1019.00
730845.48,299786.27,1019.46
730847.76,299786.66,1019.20
730850.10,299787.06,1019.20
730852.47,299787.45,1019.66
730854.85,299787.84,1019.75
730857.09,299788.21,1019.36
730859.53,299788.63,1019.46
730861.87,299788.99,1019.20
730864.18,299789.38,1019.20
730866.49,299789.75,1019.03
730868.83,299790.14,1019.26
730871.20,299790.53,1019.46
730873.54,299790.93,1019.49
730875.88,299791.32,1019.82
730878.16,299791.68,1019.39
730880.43,299792.08,1019.29
730882.81,299792.47,1019.39
730885.15,299792.87,1019.46
730887.46,299793.23,1019.46
730889.76,299793.62,1019.29
730891.97,299793.99,1019.23
730894.45,299794.41,1019.29
730896.82,299794.80,1019.26
730899.06,299795.17,1019.00
730901.44,299795.56,1019.13
730903.68,299795.93,1019.00
730906.05,299796.32,1019.16
730908.39,299796.71,1019.16
730910.60,299797.08,1018.93
730912.94,299797.47,1018.93
730915.32,299797.86,1019.33
730917.69,299798.26,1019.62
730920.07,299798.65,1019.75
730922.31,299799.01,1019.56
730924.65,299799.41,1019.56
730926.92,299799.80,1019.23
730929.33,299800.20,1019.16
730931.64,299800.56,1019.16
730933.91,299800.95,1019.20
730936.26,299801.35,1019.23
730938.56,299801.71,1019.26
730940.90,299802.10,1019.39
730943.28,299802.50,1019.56
730945.59,299802.89,1019.72
730947.93,299803.25,1019.69
730950.17,299803.65,1019.56
730952.48,299804.04,1019.43
730954.92,299804.43,1019.72
730957.16,299804.80,1019.62
730959.47,299805.19,1019.72
730961.78,299805.55,1019.59
730964.15,299805.95,1019.49
730966.49,299806.34,1019.66
730968.77,299806.74,1019.62
730971.07,299807.10,1019.43
730973.41,299807.49,1019.66
730975.72,299807.89,1019.62
730978.00,299808.25,1019.49
730980.31,299808.65,1019.62
730982.65,299809.04,1019.75
730984.95,299809.40,1019.89
730987.30,299809.80,1019.82
730989.64,299810.19,1019.75
730991.95,299810.58,1019.46
731001.11,299812.10,1019.85
731003.39,299812.46,1019.79
731005.76,299812.86,1019.89
731008.10,299813.25,1019.92
731010.44,299813.64,1019.89
731012.75,299814.04,1019.98
731014.99,299814.40,1019.85
731017.33,299814.80,1019.82
731019.58,299815.16,1019.62
731021.92,299815.55,1019.75
731024.22,299815.92,1019.72
731026.47,299816.31,1019.62
731028.81,299816.71,1019.62
731031.05,299817.07,1019.52
731033.39,299817.46,1019.49
731035.70,299817.83,1019.52
731037.97,299818.22,1019.56
731040.32,299818.62,1019.59
731042.56,299818.98,1019.56
731044.90,299819.37,1019.49
731047.17,299819.74,1019.36
731049.45,299820.13,1019.36
731051.79,299820.49,1019.43
731054.10,299820.89,1019.23
731056.41,299821.28,1019.33
731058.75,299821.68,1019.62
731061.05,299822.04,1019.26
731063.33,299822.43,1019.16
730819.40,299786.67,1018.87
730821.74,299787.06,1018.90
730824.08,299787.46,1019.10
730826.46,299787.85,1019.13
730828.77,299788.21,1019.00
730831.04,299788.61,1018.97
730833.42,299789.00,1018.97
730835.69,299789.36,1018.90
730838.03,299789.76,1018.87
730840.44,299790.15,1018.90
730842.78,299790.54,1018.87
730845.12,299790.94,1018.97
730847.53,299791.33,1019.00
730849.84,299791.72,1018.97
730852.18,299792.08,1019.13
730854.52,299792.48,1019.26
730856.83,299792.87,1019.07
730859.17,299793.23,1019.20
730861.57,299793.66,1019.39
730863.88,299794.02,1019.36
730866.16,299794.42,1019.23
730868.43,299794.78,1018.97
730870.81,299795.17,1019.46
730873.25,299795.60,1019.52
730875.52,299795.96,1019.26
730877.83,299796.35,1019.39
730880.24,299796.75,1019.39
730882.48,299797.11,1019.07
730884.85,299797.50,1019.33
730887.26,299797.89,1019.75
730889.60,299798.29,1020.12
730891.91,299798.68,1019.89
730894.08,299799.05,1019.26
730896.46,299799.44,1019.46
730898.83,299799.84,1019.33
730901.14,299800.20,1019.13
730903.45,299800.59,1019.00
730905.82,299800.98,1019.29
730908.16,299801.38,1019.29
730910.44,299801.74,1019.16
730912.71,299802.14,1018.93
730915.15,299802.53,1019.52
730917.49,299802.92,1019.85
730919.74,299803.29,1019.39
730922.01,299803.68,1019.20
730924.29,299804.05,1019.20
730926.66,299804.44,1019.29
730928.90,299804.80,1019.13
730931.21,299805.20,1019.13
730933.68,299805.62,1019.43
730935.96,299805.98,1019.49
730938.20,299806.35,1019.20
730940.48,299806.74,1019.13
730942.88,299807.13,1019.26
730945.32,299807.53,1019.66
730947.63,299807.92,1019.72
730949.97,299808.31,1019.72
730952.21,299808.68,1019.52
730954.52,299809.07,1019.36
730956.90,299809.47,1019.79
730959.20,299809.83,1019.85
730961.54,299810.22,1019.85
730963.79,299810.59,1019.69
730966.10,299810.98,1019.56
730968.44,299811.37,1019.82
730970.74,299811.77,1019.62
730973.12,299812.16,1019.36
730980.08,299813.31,1019.75
730982.35,299813.68,1019.82
730984.72,299814.07,1019.98
730987.00,299814.43,1019.92
730989.37,299814.82,1020.15
730991.55,299815.22,1019.43
730993.89,299815.58,1019.75
730996.17,299815.98,1019.66
730998.47,299816.34,1019.66
731000.85,299816.73,1019.89
731003.12,299817.13,1019.92
731005.40,299817.49,1019.92
731007.80,299817.89,1019.89
731010.08,299818.28,1019.98
731012.42,299818.67,1020.08
731014.66,299819.04,1019.92
731016.94,299819.40,1019.82
731019.31,299819.79,1019.92
731021.65,299820.19,1019.82
731023.96,299820.58,1019.69
731026.24,299820.95,1019.66
731028.54,299821.34,1019.95
731030.89,299821.73,1019.85
731033.16,299822.10,1019.79
731035.40,299822.49,1019.49
731037.71,299822.86,1019.46
731039.99,299823.25,1019.62
731042.33,299823.65,1019.62
731044.57,299824.01,1019.49
731046.88,299824.37,1019.39
731049.19,299824.77,1019.33
731051.43,299825.13,1019.26
731053.77,299825.52,1019.26
731056.04,299825.92,1019.26
731058.35,299826.28,1019.33
731060.66,299826.68,1019.23
731062.90,299827.04,1019.23
730819.07,299791.21,1018.87
730821.38,299791.60,1018.87
730823.72,299792.00,1018.90
730826.03,299792.36,1019.03
730828.37,299792.75,1018.90
730830.71,299793.14,1018.93
730833.02,299793.54,1018.90
730835.46,299793.93,1019.00
730837.83,299794.32,1019.10
730840.20,299794.72,1019.20
730842.48,299795.11,1018.97
730844.76,299795.48,1019.00
730847.16,299795.87,1018.90
730849.47,299796.23,1019.00
730851.84,299796.62,1019.13
730854.15,299797.02,1019.26
730856.43,299797.41,1018.97
730858.87,299797.80,1019.13
730861.34,299798.19,1019.75
730863.68,299798.59,1019.62
730865.89,299798.95,1019.33
730868.23,299799.35,1019.36
730870.51,299799.74,1018.97
730872.85,299800.10,1019.10
730875.19,299800.50,1019.16
730877.50,299800.89,1019.07
730879.84,299801.29,1019.36
730882.21,299801.68,1019.43
730884.45,299802.04,1019.26
730886.86,299802.44,1019.33
730889.20,299802.83,1019.49
730891.51,299803.22,1019.66
730893.95,299803.61,1019.66
730896.22,299803.98,1019.59
730898.53,299804.37,1019.29
730903.12,299805.13,1019.13
730905.46,299805.52,1019.23
730907.77,299805.92,1019.36
730910.11,299806.31,1019.33
730912.45,299806.67,1019.39
730914.72,299807.07,1019.39
730917.13,299807.46,1019.43
730919.37,299807.83,1019.20
730921.65,299808.22,1019.13
730923.95,299808.58,1019.23
730926.36,299809.01,1019.43
730928.70,299809.37,1019.56
730930.98,299809.76,1019.49
730933.29,299810.16,1019.29
730935.66,299810.52,1019.69
730937.97,299810.91,1019.39
730940.28,299811.31,1019.20
730942.55,299811.67,1019.26
730944.89,299812.07,1019.33
730947.23,299812.46,1019.46
730949.57,299812.85,1019.52
730951.92,299813.25,1019.56
730954.19,299813.61,1019.82
730956.50,299814.01,1019.56
730958.81,299814.37,1019.59
730961.15,299814.76,1019.95
730963.46,299815.16,1019.85
730965.76,299815.52,1019.59
730968.17,299815.94,1019.66
730970.51,299816.30,1019.85
730972.75,299816.70,1019.69
730975.09,299817.09,1019.85
730977.40,299817.46,1020.02
730979.71,299817.85,1019.95
730982.08,299818.24,1020.15
730984.36,299818.61,1020.12
730986.67,299819.00,1019.95
730988.91,299819.37,1019.82
730991.25,299819.76,1019.82
730993.56,299820.15,1019.82
730995.87,299820.52,1020.05
730998.17,299820.91,1019.92
731000.45,299821.27,1019.79
731002.79,299821.67,1019.89
731007.41,299822.43,1019.89
731009.72,299822.82,1019.98
731011.99,299823.22,1019.85
731014.40,299823.61,1019.92
731016.70,299823.97,1019.95
731019.01,299824.36,1019.92
731021.22,299824.73,1019.56
731023.43,299825.09,1019.23
731025.94,299825.52,1019.92
731028.28,299825.91,1020.25
731030.52,299826.27,1020.08
731032.83,299826.67,1019.95
731035.07,299827.03,1019.75
731037.35,299827.40,1019.49
731039.69,299827.79,1019.59
731041.93,299828.19,1019.52
731044.27,299828.55,1019.46
731046.51,299828.94,1019.43
731048.85,299829.30,1019.46
731051.16,299829.70,1019.43
731053.40,299830.06,1019.29
731055.71,299830.46,1019.26
731057.99,299830.82,1019.23
731060.33,299831.22,1019.36
731062.60,299831.61,1019.33
730819.03,299795.80,1018.84
730821.41,299796.20,1018.97
730823.65,299796.56,1018.84
730826.09,299796.98,1018.84
730828.46,299797.38,1018.97
730830.81,299797.77,1018.87
730833.15,299798.13,1018.93
730835.42,299798.53,1019.03
730837.86,299798.92,1019.23
730840.14,299799.31,1019.23
730842.54,299799.71,1019.10
730844.88,299800.07,1019.23
730847.26,299800.46,1019.39
730849.67,299800.88,1019.43
730851.94,299801.25,1019.26
730854.28,299801.64,1019.39
730858.90,299802.40,1019.07
730861.34,299802.82,1019.56
730863.58,299803.19,1019.39
730865.92,299803.58,1019.20
730870.47,299804.34,1018.84
730872.88,299804.73,1019.23
730877.63,299805.52,1019.59
730879.93,299805.91,1019.43
730882.18,299806.27,1019.46
730884.55,299806.67,1019.26
730886.83,299807.06,1018.97
730889.23,299807.46,1019.23
730891.64,299807.85,1019.66
730893.91,299808.21,1019.75
730896.22,299808.61,1019.46
730898.46,299808.97,1019.23
730900.84,299809.36,1019.39
730903.15,299809.76,1019.39
730905.49,299810.15,1019.36
730907.89,299810.54,1019.23
730910.14,299810.91,1019.07
730912.58,299811.33,1019.52
730914.88,299811.69,1019.56
730917.19,299812.09,1019.72
730919.47,299812.45,1019.20
730921.78,299812.85,1019.33
730924.15,299813.24,1019.52
730926.49,299813.63,1019.82
730928.77,299813.99,1019.66
730931.07,299814.39,1019.49
730933.42,299814.78,1019.52
730935.72,299815.18,1019.20
730937.93,299815.54,1019.00
730940.34,299815.94,1019.39
730942.62,299816.33,1019.13
730944.86,299816.69,1019.10
730947.26,299817.09,1019.66
730949.54,299817.45,1019.46
730951.88,299817.84,1019.49
730954.29,299818.24,1019.52
730956.59,299818.63,1019.56
730958.90,299819.03,1019.56
730961.24,299819.42,1019.72
730963.52,299819.78,1019.59
730965.83,299820.18,1019.49
730968.14,299820.54,1019.56
730970.48,299820.93,1019.69
730972.75,299821.33,1019.59
730975.06,299821.69,1019.75
730977.43,299822.08,1020.08
730979.81,299822.48,1020.18
730982.15,299822.87,1019.92
730984.46,299823.27,1019.92
730986.76,299823.63,1020.05
730989.04,299824.02,1019.85
730991.35,299824.38,1020.02
730993.59,299824.78,1019.85
730995.86,299825.14,1019.85
730998.24,299825.54,1019.92
731000.61,299825.93,1020.25
731002.89,299826.33,1020.18
731005.23,299826.69,1020.25
731007.54,299827.08,1020.12
731009.81,299827.48,1020.08
731012.12,299827.84,1019.98
731014.40,299828.24,1020.02
731016.70,299828.60,1019.79
731019.01,299828.99,1019.92
731021.22,299829.36,1019.43
731023.50,299829.75,1019.20
731025.90,299830.14,1019.95
731028.31,299830.54,1020.08
731030.72,299830.93,1020.34
731032.96,299831.29,1020.25
731035.20,299831.69,1019.69
731037.41,299832.05,1019.59
731039.75,299832.45,1019.66
731042.13,299832.84,1019.75
731044.37,299833.20,1019.69
731046.68,299833.60,1019.66
731048.95,299833.96,1019.52
731051.26,299834.36,1019.49
731053.57,299834.75,1019.52
731055.81,299835.12,1019.46
731058.15,299835.51,1019.52
731060.43,299835.87,1019.56
731062.70,299836.27,1019.33
730818.37,299800.32,1018.90
730820.71,299800.71,1018.84
730823.06,299801.10,1018.97
730825.36,299801.47,1018.90
730827.77,299801.86,1018.93
730830.14,299802.25,1018.93
730832.48,299802.65,1019.07
730834.86,299803.04,1019.23
730837.13,299803.43,1019.16
730839.51,299803.83,1019.20
730841.92,299804.22,1019.10
730844.29,299804.61,1018.93
730846.76,299805.00,1019.66
730849.04,299805.40,1019.69
730851.31,299805.76,1019.59
730855.93,299806.55,1019.07
730858.20,299806.91,1019.07
730860.48,299807.28,1019.46
730862.85,299807.67,1019.29
730865.19,299808.06,1019.13
730867.53,299808.46,1019.07
730869.88,299808.85,1019.20
730872.22,299809.25,1019.29
730874.56,299809.64,1019.29
730876.87,299810.00,1019.43
730879.24,299810.39,1019.39
730881.55,299810.79,1019.23
730883.82,299811.15,1019.16
730886.23,299811.58,1019.13
730888.54,299811.94,1019.23
730890.88,299812.33,1019.20
730893.22,299812.73,1019.39
730895.49,299813.09,1019.26
730897.80,299813.48,1019.16
730900.18,299813.88,1019.52
730902.52,299814.27,1019.62
730904.86,299814.66,1019.66
730907.10,299815.03,1019.39
730909.48,299815.42,1019.23
730911.78,299815.82,1019.07
730914.19,299816.21,1019.36
730916.43,299816.57,1019.29
730918.64,299816.94,1019.23
730921.02,299817.33,1019.59
730923.42,299817.72,1019.79
730925.83,299818.15,1019.92
730928.10,299818.51,1019.66
730930.38,299818.91,1019.52
730932.75,299819.30,1019.75
730934.96,299819.66,1019.39
730937.27,299820.06,1019.20
730939.58,299820.42,1019.29
730941.89,299820.81,1019.26
730944.20,299821.21,1019.26
730946.54,299821.57,1019.43
730948.98,299821.99,1019.62
730951.35,299822.39,1019.62
730953.63,299822.75,1019.59
730956.00,299823.14,1019.89
730958.24,299823.51,1019.62
730960.55,299823.90,1019.46
730962.92,299824.30,1019.72
730965.20,299824.69,1019.79
730967.61,299825.08,1019.79
730969.91,299825.44,1019.75
730972.12,299825.84,1019.43
730974.40,299826.21,1019.59
730976.74,299826.60,1019.92
730979.11,299826.99,1020.21
730981.42,299827.35,1020.28
730983.76,299827.75,1020.08
730986.07,299828.14,1020.15
730988.31,299828.51,1019.92
730990.72,299828.90,1019.92
730992.99,299829.29,1019.85
730995.27,299829.66,1019.89
730997.58,299830.05,1020.44
730999.92,299830.45,1020.41
731002.26,299830.84,1020.28
731004.50,299831.20,1020.05
731006.84,299831.60,1020.02
731009.15,299831.96,1019.95
731011.46,299832.35,1020.15
731013.77,299832.75,1020.02
731016.04,299833.11,1020.02
731018.35,299833.51,1019.95
731020.63,299833.87,1019.85
731022.87,299834.27,1019.69
731025.21,299834.63,1019.69
731027.55,299835.02,1020.05
731029.86,299835.42,1020.15
731032.17,299835.81,1020.05
731034.41,299836.17,1019.79
731036.72,299836.57,1019.75
731038.99,299836.93,1019.75
731041.33,299837.33,1019.82
731043.61,299837.69,1019.82
731045.98,299838.08,1019.95
731048.26,299838.48,1019.72
731050.53,299838.84,1019.56
731052.84,299839.24,1019.59
731055.08,299839.60,1019.52
731057.39,299839.99,1019.89
731059.83,299840.39,1020.18
731062.07,299840.75,1019.92
731061.91,299806.92,1018.87
731059.64,299806.52,1019.10
731057.36,299806.16,1019.07
731055.05,299805.76,1019.13
731052.75,299805.40,1019.26
731050.47,299805.01,1019.10
731048.13,299804.65,1019.13
731045.89,299804.25,1019.20
731043.55,299803.89,1019.23
731041.30,299803.49,1019.39
731039.06,299803.13,1019.29
731036.82,299802.76,1019.29
731034.54,299802.40,1019.33
731032.20,299802.01,1019.33
731029.90,299801.61,1019.33
731027.62,299801.25,1019.29
731025.28,299800.85,1019.33
731023.04,299800.49,1019.39
731020.70,299800.10,1019.33
731018.42,299799.73,1019.49
731016.18,299799.37,1019.69
731013.81,299798.98,1019.46
731011.56,299798.61,1019.36
731009.26,299798.22,1019.16
731006.95,299797.82,1019.43
731004.64,299797.46,1019.59
731002.43,299797.10,1019.72
731000.19,299796.70,1019.59
730997.81,299796.34,1019.46
730995.54,299795.94,1019.46
730993.23,299795.58,1019.46
730990.92,299795.19,1019.75
730988.65,299794.82,1019.69
730974.70,299792.52,1019.20
730972.46,299792.13,1019.49
730970.15,299791.77,1019.39
730967.91,299791.40,1019.62
730965.63,299791.01,1019.49
730961.02,299790.25,1019.39
730958.74,299789.89,1019.43
730956.40,299789.49,1019.59
730954.13,299789.13,1019.59
730951.79,299788.74,1019.56
730949.51,299788.34,1019.75
730947.24,299787.98,1019.72
730944.96,299787.61,1019.66
730942.59,299787.22,1019.26
730940.21,299786.83,1019.39
730937.91,299786.43,1019.39
730935.63,299786.07,1019.46
730933.32,299785.68,1019.29
730931.05,299785.31,1019.20
730928.74,299784.92,1019.43
730926.46,299784.56,1019.46
730924.16,299784.19,1019.20
730921.82,299783.80,1019.10
730919.51,299783.40,1019.03
730917.20,299783.01,1019.56
730914.89,299782.65,1019.59
730912.65,299782.28,1019.43
730910.28,299781.89,1019.33
730907.97,299781.50,1019.36
730905.59,299781.10,1019.13
730903.35,299780.74,1019.59
730901.04,299780.34,1019.46
730896.39,299779.59,1019.46
730894.12,299779.23,1019.46
730891.78,299778.83,1019.33
730889.47,299778.47,1019.20
730887.20,299778.07,1019.29
730884.95,299777.71,1019.43
730882.61,299777.32,1019.46
730880.34,299776.95,1019.66
730878.06,299776.56,1019.59
730875.72,299776.16,1019.56
730873.31,299775.80,1019.33
730871.10,299775.41,1019.62
730868.76,299775.05,1019.59
730866.36,299774.65,1019.29
730864.05,299774.26,1019.52
730861.74,299773.86,1019.49
730859.40,299773.50,1019.23
730857.16,299773.11,1019.29
730854.92,299772.74,1019.56
730852.57,299772.35,1019.69
730850.27,299771.99,1019.46
730847.89,299771.59,1019.29
730845.52,299771.20,1019.10
730843.21,299770.81,1019.00
730840.90,299770.44,1019.20
730838.56,299770.05,1019.00
730836.16,299769.66,1018.90
730833.85,299769.26,1019.03
730831.67,299768.93,1019.23
730829.33,299768.54,1019.10
730827.02,299768.14,1018.90
730824.65,299767.75,1018.87
730822.28,299767.39,1018.74
730820.00,299766.99,1018.87
730817.66,299766.60,1018.84
731062.97,299811.91,1019.29
731060.70,299811.55,1018.90
731058.42,299811.15,1018.90
731056.05,299810.76,1018.93
731053.77,299810.39,1018.93
731051.46,299810.00,1019.07
731049.19,299809.64,1019.26
731046.95,299809.27,1019.39
731044.60,299808.88,1019.26
731042.40,299808.51,1019.23
731040.12,299808.15,1019.20
731037.81,299807.76,1019.20
731035.51,299807.39,1019.33
731033.16,299807.00,1019.29
731030.89,299806.61,1019.36
731028.58,299806.24,1019.49
731026.40,299805.88,1019.62
731024.10,299805.48,1019.52
731021.76,299805.12,1019.49
731019.55,299804.76,1019.43
731017.27,299804.36,1019.52
731015.00,299804.00,1019.62
731012.72,299803.64,1019.56
731010.38,299803.24,1019.52
731008.11,299802.85,1019.59
731005.80,299802.48,1019.82
731003.49,299802.09,1019.72
731001.15,299801.73,1019.43
730998.84,299801.33,1019.43
730996.60,299800.97,1019.59
730994.26,299800.58,1019.59
730991.95,299800.21,1019.72
730989.74,299799.85,1019.66
730987.47,299799.45,1019.52
730985.09,299799.06,1019.43
730973.59,299797.18,1019.59
730971.28,299796.79,1019.36
730968.97,299796.43,1019.39
730966.76,299796.03,1019.72
730964.35,299795.64,1019.26
730962.11,299795.27,1019.56
730959.80,299794.88,1019.62
730957.46,299794.52,1019.66
730955.22,299794.15,1019.72
730952.85,299793.76,1019.52
730950.57,299793.36,1019.72
730948.26,299793.00,1019.79
730945.95,299792.61,1019.82
730943.68,299792.24,1019.52
730941.37,299791.85,1019.16
730939.10,299791.49,1019.29
730936.76,299791.09,1019.33
730934.48,299790.73,1019.49
730932.21,299790.33,1019.56
730929.80,299789.94,1019.20
730927.46,299789.58,1019.07
730925.15,299789.19,1019.13
730922.94,299788.82,1019.75
730920.67,299788.46,1019.95
730918.39,299788.06,1019.89
730915.95,299787.67,1019.03
730913.58,299787.28,1019.16
730911.30,299786.92,1019.49
730909.09,299786.55,1019.59
730906.75,299786.16,1019.52
730904.35,299785.77,1019.13
730902.04,299785.37,1019.46
730899.70,299784.98,1019.26
730897.42,299784.61,1019.39
730895.15,299784.25,1019.56
730892.94,299783.89,1019.62
730890.53,299783.49,1019.23
730888.29,299783.10,1019.56
730885.98,299782.74,1019.66
730883.61,299782.34,1019.39
730881.30,299781.95,1019.36
730879.02,299781.58,1019.82
730876.75,299781.22,1019.69
730874.44,299780.83,1019.52
730872.07,299780.43,1019.62
730869.86,299780.07,1019.82
730867.48,299779.68,1019.33
730865.14,299779.28,1019.23
730862.90,299778.92,1019.46
730860.46,299778.53,1019.00
730858.19,299778.16,1019.07
730855.91,299777.77,1019.46
730853.60,299777.37,1019.62
730851.29,299777.01,1019.56
730848.89,299776.62,1019.20
730846.55,299776.23,1019.00
730844.17,299775.83,1018.93
730841.90,299775.47,1018.90
730839.62,299775.11,1019.00
730837.28,299774.71,1018.97
730835.04,299774.35,1018.87
730832.67,299773.96,1018.93
730830.39,299773.56,1019.23
730828.15,299773.20,1019.46
730825.71,299772.81,1019.07
730823.43,299772.41,1019.16
730821.13,299772.05,1019.29
730818.75,299771.66,1018.93
731063.20,299816.53,1019.39
731060.96,299816.17,1019.23
731058.65,299815.77,1019.39
731056.37,299815.41,1019.46
731054.03,299815.01,1019.29
731051.69,299814.65,1019.10
731049.45,299814.26,1019.33
731047.14,299813.90,1019.33
731044.90,299813.53,1019.36
731042.66,299813.13,1019.33
731040.22,299812.74,1019.26
731037.98,299812.38,1019.33
731035.63,299811.99,1019.36
731033.39,299811.62,1019.26
731031.18,299811.26,1019.43
731028.87,299810.86,1019.49
731026.63,299810.50,1019.59
731024.29,299810.10,1019.66
731022.02,299809.74,1019.85
731019.71,299809.38,1019.66
731017.43,299808.98,1019.89
731015.16,299808.62,1019.85
731012.82,299808.23,1019.85
731010.54,299807.83,1019.95
731008.30,299807.47,1020.08
731005.93,299807.07,1019.89
731003.62,299806.71,1019.75
731001.38,299806.35,1019.69
730999.04,299805.95,1019.26
730994.52,299805.20,1019.89
730992.24,299804.83,1019.85
730989.90,299804.44,1019.82
730987.60,299804.08,1019.75
730985.29,299803.68,1019.59
730982.95,299803.29,1019.62
730980.70,299802.92,1019.82
730978.33,299802.53,1019.62
730975.99,299802.17,1019.33
730973.88,299801.80,1019.79
730971.50,299801.41,1019.59
730969.16,299801.05,1019.46
730966.89,299800.65,1019.79
730964.51,299800.26,1019.75
730962.27,299799.90,1019.56
730959.96,299799.50,1019.43
730957.69,299799.14,1019.46
730955.42,299798.78,1019.59
730953.11,299798.38,1019.59
730950.83,299798.02,1019.69
730948.46,299797.62,1019.59
730946.15,299797.23,1019.59
730943.81,299796.84,1019.46
730941.53,299796.47,1019.49
730939.29,299796.11,1019.52
730936.92,299795.72,1019.20
730934.54,299795.32,1019.16
730932.20,299794.93,1019.20
730929.86,299794.57,1019.13
730927.59,299794.17,1019.03
730925.28,299793.81,1019.13
730923.07,299793.45,1019.23
730920.79,299793.05,1019.49
730918.52,299792.69,1019.52
730916.18,299792.29,1019.26
730913.84,299791.90,1019.20
730911.60,299791.54,1019.52
730909.25,299791.14,1019.59
730906.91,299790.78,1019.39
730904.67,299790.38,1019.26
730902.30,299790.02,1019.13
730899.92,299789.63,1019.20
730897.72,299789.27,1019.59
730895.51,299788.87,1019.85
730893.17,299788.51,1019.92
730890.76,299788.12,1019.49
730888.45,299787.72,1019.16
730886.21,299787.36,1019.56
730883.93,299786.96,1019.75
730881.56,299786.60,1019.39
730879.15,299786.21,1019.20
730876.98,299785.84,1019.49
730874.60,299785.45,1019.56
730872.23,299785.06,1019.23
730870.02,299784.69,1019.23
730867.58,299784.30,1019.13
730865.24,299783.91,1019.03
730862.90,299783.51,1019.23
730860.72,299783.15,1019.59
730858.41,299782.79,1019.16
730856.07,299782.39,1019.29
730853.80,299782.03,1019.49
730851.49,299781.63,1019.49
730849.05,299781.24,1018.90
730846.77,299780.85,1019.00
730844.40,299780.45,1018.90
730842.13,299780.09,1018.97
730839.78,299779.70,1018.90
730837.44,299779.34,1018.93
730835.14,299778.94,1018.90
730832.79,299778.55,1018.93
730830.62,299778.18,1019.26
730828.31,299777.82,1019.23
730826.04,299777.42,1019.52
730823.73,299777.06,1019.46
730821.25,299776.64,1018.90
730818.95,299776.28,1018.90
731061.83,299820.47,1019.23
731059.56,299820.11,1019.23
731057.31,299819.71,1019.39
731055.01,299819.35,1019.46
731052.80,299818.99,1019.52
731050.52,299818.62,1019.29
731048.15,299818.20,1019.26
731045.84,299817.84,1019.56
731043.50,299817.44,1019.46
731041.22,299817.08,1019.46
731039.02,299816.72,1019.49
731036.71,299816.32,1019.56
731034.40,299815.96,1019.43
731032.16,299815.56,1019.49
731029.85,299815.20,1019.49
731027.51,299814.81,1019.59
731025.23,299814.44,1019.72
731023.02,299814.08,1019.85
731020.65,299813.69,1019.56
731018.37,299813.29,1019.79
731016.10,299812.93,1019.75
731011.52,299812.17,1019.85
731009.21,299811.77,1019.95
731007.00,299811.41,1020.28
731004.72,299811.05,1019.89
731002.32,299810.65,1019.69
731000.04,299810.26,1019.66
730990.68,299808.75,1019.62
730988.50,299808.38,1019.72
730986.23,299807.99,1019.79
730983.92,299807.63,1019.72
730981.64,299807.23,1019.72
730979.34,299806.87,1019.82
730977.00,299806.47,1019.36
730974.72,299806.11,1019.75
730972.41,299805.72,1019.75
730970.07,299805.32,1019.33
730967.80,299804.96,1019.85
730965.52,299804.56,1019.79
730963.15,299804.20,1019.56
730960.84,299803.81,1019.62
730958.63,299803.44,1019.62
730956.36,299803.08,1019.59
730954.08,299802.69,1019.59
730951.74,299802.29,1019.49
730949.46,299801.93,1019.72
730947.12,299801.53,1019.52
730944.82,299801.17,1019.66
730942.47,299800.78,1019.46
730940.13,299800.38,1019.39
730937.89,299800.02,1019.43
730935.55,299799.63,1019.13
730933.18,299799.23,1019.16
730930.90,299798.87,1019.26
730928.56,299798.48,1019.20
730926.22,299798.12,1019.16
730924.08,299797.75,1019.59
730921.77,299797.35,1019.69
730919.43,299796.99,1019.59
730917.15,299796.60,1019.46
730914.75,299796.21,1019.07
730912.44,299795.84,1018.93
730910.06,299795.45,1019.07
730907.79,299795.06,1019.20
730905.48,299794.69,1019.10
730903.17,299794.30,1019.07
730900.90,299793.94,1019.16
730898.56,299793.54,1019.16
730896.25,299793.15,1019.16
730894.04,299792.78,1019.36
730891.76,299792.42,1019.23
730889.49,299792.02,1019.29
730887.15,299791.66,1019.43
730884.84,299791.27,1019.39
730882.53,299790.91,1019.59
730880.16,299790.51,1019.26
730877.92,299790.12,1019.66
730875.58,299789.75,1019.75
730873.27,299789.36,1019.52
730870.89,299788.97,1019.36
730868.55,299788.61,1019.26
730866.21,299788.21,1019.03
730863.90,299787.82,1019.16
730861.63,299787.45,1019.23
730859.32,299787.06,1019.49
730857.05,299786.70,1019.43
730854.84,299786.33,1019.66
730852.50,299785.94,1019.72
730850.15,299785.54,1019.36
730847.75,299785.15,1019.13
730845.47,299784.79,1019.29
730843.13,299784.40,1019.03
730840.73,299784.00,1018.87
730838.45,299783.64,1018.93
730836.08,299783.25,1018.87
730833.74,299782.85,1018.77
730831.49,299782.49,1019.07
730829.12,299782.10,1019.00
730826.88,299781.70,1019.23
730824.60,299781.34,1019.20
730822.29,299780.98,1019.00
730819.95,299780.58,1018.87
731062.87,299825.76,1019.20
731060.52,299825.37,1019.23
731058.28,299825.00,1019.39
731055.94,299824.61,1019.26
731053.67,299824.25,1019.36
731051.39,299823.88,1019.33
731049.12,299823.49,1019.33
731046.87,299823.12,1019.39
731044.53,299822.73,1019.49
731042.29,299822.37,1019.66
731039.95,299821.97,1019.62
731037.64,299821.61,1019.46
731035.37,299821.22,1019.56
731033.06,299820.85,1019.59
731030.78,299820.46,1019.72
731028.48,299820.10,1019.85
731026.23,299819.70,1019.62
731023.96,299819.34,1019.72
731021.65,299818.94,1019.82
731019.44,299818.58,1019.85
731017.10,299818.22,1019.79
731014.79,299817.82,1019.89
731012.55,299817.46,1020.02
731010.24,299817.06,1020.02
731007.94,299816.70,1019.92
731005.63,299816.31,1019.92
731003.29,299815.91,1019.85
731001.01,299815.55,1019.85
730998.64,299815.16,1019.69
730996.36,299814.79,1019.75
730989.57,299813.64,1019.98
730987.23,299813.28,1019.92
730984.95,299812.88,1019.98
730982.61,299812.52,1019.82
730980.34,299812.12,1019.69
730978.06,299811.76,1019.69
730975.72,299811.37,1019.69
730973.41,299811.00,1019.49
730971.07,299810.61,1019.49
730968.80,299810.22,1019.79
730966.49,299809.85,1019.59
730964.18,299809.46,1019.59
730961.87,299809.10,1019.59
730959.67,299808.73,1019.82
730957.36,299808.34,1019.85
730954.95,299807.94,1019.59
730952.68,299807.58,1019.49
730950.47,299807.22,1019.59
730948.16,299806.82,1019.72
730945.82,299806.43,1019.69
730943.48,299806.07,1019.33
730941.17,299805.67,1019.33
730938.83,299805.28,1019.03
730936.55,299804.92,1019.43
730934.24,299804.52,1019.43
730932.00,299804.16,1019.16
730929.60,299803.77,1019.03
730927.35,299803.40,1019.29
730925.11,299803.00,1019.26
730922.74,299802.64,1019.16
730920.46,299802.25,1019.49
730918.19,299801.85,1019.85
730915.98,299801.49,1019.79
730913.47,299801.10,1019.10
730911.13,299800.70,1018.93
730908.89,299800.34,1019.20
730906.58,299799.95,1019.29
730904.24,299799.59,1019.03
730901.90,299799.19,1019.03
730899.62,299798.80,1019.29
730897.35,299798.43,1019.43
730895.01,299798.04,1019.36
730892.83,299797.67,1019.69
730890.62,299797.31,1019.98
730888.25,299796.92,1019.79
730885.84,299796.52,1019.36
730883.47,299796.13,1019.13
730881.16,299795.77,1019.23
730878.85,299795.37,1019.33
730876.58,299795.01,1019.56
730874.27,299794.62,1019.33
730871.96,299794.25,1019.62
730869.65,299793.86,1019.59
730867.21,299793.47,1019.07
730864.94,299793.07,1019.26
730862.66,299792.71,1019.36
730860.32,299792.32,1019.26
730858.01,299791.95,1019.23
730855.71,299791.56,1019.16
730853.46,299791.19,1019.33
730851.06,299790.80,1019.10
730848.62,299790.38,1019.00
730846.37,299790.01,1019.29
730844.03,299789.62,1018.93
730841.76,299789.26,1018.87
730839.45,299788.86,1018.93
730837.11,299788.50,1018.97
730834.80,299788.11,1018.90
730832.46,299787.71,1019.03
730830.15,299787.35,1019.13
730827.81,299786.96,1018.93
730825.57,299786.59,1019.20
730823.26,299786.20,1019.03
730820.89,299785.81,1018.90
730818.55,299785.41,1018.84
731063.39,299830.34,1019.33
731061.08,299829.98,1019.23
731058.77,299829.58,1019.29
731056.46,299829.19,1019.23
731054.19,299828.83,1019.26
731051.91,299828.46,1019.23
731049.74,299828.10,1019.33
731047.40,299827.70,1019.39
731045.12,299827.34,1019.43
731042.85,299826.95,1019.49
731040.54,299826.58,1019.59
731038.26,299826.19,1019.66
731035.96,299825.83,1019.66
731033.68,299825.43,1019.82
731031.44,299825.07,1020.05
731029.13,299824.67,1020.18
731026.86,299824.31,1020.02
731024.42,299823.92,1019.29
731022.14,299823.52,1019.56
731019.90,299823.16,1019.85
731017.59,299822.80,1019.98
731015.32,299822.40,1019.92
731013.04,299822.04,1019.89
731010.77,299821.64,1020.05
731008.46,299821.28,1019.89
731006.15,299820.89,1019.95
731001.57,299820.13,1020.12
730999.26,299819.77,1019.79
730997.02,299819.37,1019.92
730994.68,299819.01,1019.85
730992.40,299818.61,1019.75
730990.09,299818.25,1019.82
730987.78,299817.86,1019.95
730985.51,299817.49,1020.08
730983.23,299817.10,1020.25
730980.89,299816.74,1019.89
730978.55,299816.34,1019.95
730976.24,299815.95,1019.98
730974.03,299815.58,1019.85
730971.63,299815.19,1019.62
730969.35,299814.83,1019.85
730967.05,299814.43,1019.75
730964.77,299814.07,1019.79
730962.46,299813.67,1019.75
730960.15,299813.31,1019.66
730957.95,299812.95,1019.98
730955.54,299812.56,1019.66
730953.23,299812.16,1019.56
730950.96,299811.80,1019.59
730948.65,299811.40,1019.66
730946.37,299811.04,1019.49
730944.06,299810.65,1019.39
730941.72,299810.25,1019.26
730939.42,299809.89,1019.03
730937.14,299809.49,1019.52
730934.90,299809.13,1019.66
730932.49,299808.74,1019.39
730930.22,299808.38,1019.43
730927.94,299807.98,1019.59
730925.53,299807.59,1019.23
730923.26,299807.22,1019.29
730920.92,299806.83,1019.16
730918.68,299806.47,1019.26
730916.40,299806.07,1019.46
730914.06,299805.71,1019.43
730911.85,299805.35,1019.39
730909.51,299804.95,1019.33
730907.14,299804.56,1019.39
730904.86,299804.16,1019.33
730902.49,299803.80,1019.16
730900.28,299803.40,1019.43
730897.90,299803.04,1019.36
730895.60,299802.65,1019.46
730893.32,299802.29,1019.46
730891.05,299801.89,1019.72
730888.74,299801.53,1019.66
730886.36,299801.14,1019.43
730883.99,299800.74,1019.33
730881.71,299800.35,1019.39
730879.34,299799.95,1019.23
730877.03,299799.59,1019.13
730874.72,299799.20,1019.13
730872.48,299798.83,1019.10
730870.17,299798.44,1019.03
730867.90,299798.08,1019.29
730865.63,299797.71,1019.36
730863.32,299797.32,1019.66
730860.94,299796.93,1019.49
730858.57,299796.53,1019.00
730856.23,299796.14,1018.97
730854.02,299795.77,1019.29
730851.61,299795.38,1019.16
730849.34,299795.02,1018.97
730847.06,299794.62,1018.84
730844.72,299794.26,1018.97
730842.41,299793.87,1018.90
730840.07,299793.47,1019.10
730837.66,299793.08,1019.00
730835.39,299792.72,1019.00
730833.08,299792.32,1018.87
730830.81,299791.96,1018.93
730828.43,299791.57,1018.90
730826.16,299791.17,1019.10
730823.82,299790.81,1018.93
730821.44,299790.42,1018.87
730819.13,299790.02,1018.87
731061.83,299834.32,1019.36
731059.55,299833.96,1019.29
731057.37,299833.60,1019.36
731055.07,299833.23,1019.46
731052.76,299832.84,1019.49
731050.48,299832.48,1019.46
731048.18,299832.08,1019.49
731045.93,299831.72,1019.62
731043.59,299831.32,1019.66
731041.28,299830.93,1019.59
731039.01,299830.57,1019.56
731036.67,299830.17,1019.49
731034.49,299829.84,1019.79
731032.22,299829.44,1020.18
731029.94,299829.08,1020.21
731027.67,299828.68,1020.18
731025.23,299828.29,1019.79
731022.85,299827.90,1019.23
731020.58,299827.54,1019.52
731018.37,299827.17,1019.85
731016.19,299826.81,1020.05
731013.85,299826.41,1020.02
731011.58,299826.05,1019.92
731009.27,299825.66,1019.98
731006.96,299825.29,1020.02
731004.75,299824.90,1020.41
731002.41,299824.53,1020.18
731000.07,299824.14,1019.98
730997.76,299823.75,1019.89
730995.52,299823.38,1019.92
730993.28,299823.02,1019.89
730990.97,299822.62,1019.95
730988.66,299822.26,1019.82
730986.26,299821.87,1019.95
730983.88,299821.48,1019.89
730981.64,299821.11,1019.85
730979.46,299820.75,1020.12
730977.19,299820.35,1020.05
730974.81,299819.96,1019.79
730972.47,299819.60,1019.69
730970.20,299819.20,1019.75
730967.79,299818.81,1019.52
730965.52,299818.45,1019.46
730963.24,299818.05,1019.66
730960.90,299817.69,1019.62
730958.63,299817.29,1019.59
730956.28,299816.93,1019.46
730954.08,299816.57,1019.52
730951.80,299816.17,1019.56
730949.46,299815.78,1019.36
730947.18,299815.42,1019.43
730944.81,299815.02,1019.20
730942.50,299814.66,1019.10
730940.19,299814.27,1019.23
730937.89,299813.87,1019.33
730935.64,299813.51,1019.56
730933.27,299813.11,1019.36
730931.00,299812.75,1019.43
730928.62,299812.36,1019.46
730926.38,299811.99,1019.72
730924.07,299811.60,1019.46
730921.73,299811.24,1019.20
730919.46,299810.84,1019.29
730917.08,299810.45,1019.43
730914.81,299810.09,1019.59
730912.50,299809.69,1019.46
730910.09,299809.30,1019.16
730907.88,299808.94,1019.10
730905.64,299808.57,1019.33
730903.30,299808.18,1019.33
730901.02,299807.81,1019.33
730898.68,299807.42,1019.29
730896.41,299807.02,1019.52
730894.13,299806.66,1019.75
730891.79,299806.27,1019.66
730889.42,299805.88,1019.29
730887.08,299805.51,1019.39
730884.83,299805.12,1019.26
730882.56,299804.75,1019.26
730877.98,299804.00,1019.46
730875.64,299803.60,1019.39
730873.33,299803.24,1019.36
730870.95,299802.85,1019.16
730868.68,299802.45,1019.46
730864.00,299801.70,1019.33
730859.41,299800.94,1019.62
730857.07,299800.55,1019.13
730854.86,299800.18,1019.52
730852.36,299799.76,1018.97
730850.12,299799.39,1019.33
730847.81,299799.03,1019.23
730845.57,299798.64,1019.23
730843.23,299798.28,1019.10
730840.92,299797.88,1019.23
730838.61,299797.49,1019.23
730836.24,299797.13,1019.10
730833.86,299796.73,1018.87
730831.55,299796.34,1018.87
730829.25,299795.98,1019.13
730826.87,299795.58,1018.77
730824.53,299795.19,1018.77
730822.29,299794.82,1018.93
730819.98,299794.43,1018.90
730817.64,299794.04,1018.84
731062.82,299839.45,1019.69
731060.65,299839.08,1019.98
731058.37,299838.72,1019.89
731056.00,299838.33,1019.56
731053.72,299837.93,1019.56
731051.38,299837.57,1019.59
731049.11,299837.17,1019.66
731046.86,299836.81,1019.85
731044.52,299836.42,1019.79
731042.25,299836.05,1019.79
731039.94,299835.66,1019.79
731037.63,299835.30,1019.75
731035.32,299834.90,1019.69
731033.05,299834.54,1019.95
731030.81,299834.14,1020.21
731028.47,299833.78,1020.15
731026.13,299833.39,1019.75
731023.82,299832.99,1019.62
731021.51,299832.63,1019.69
731019.27,299832.27,1019.92
731017.02,299831.87,1020.02
731014.78,299831.51,1019.98
731012.51,299831.14,1020.02
731010.17,299830.75,1019.95
731007.93,299830.39,1020.12
731005.58,299829.99,1020.02
731003.31,299829.60,1020.21
730998.69,299828.84,1020.31
730996.42,299828.48,1020.15
730994.08,299828.08,1019.82
730991.80,299827.72,1019.92
730989.53,299827.32,1019.98
730987.19,299826.96,1019.82
730984.88,299826.57,1020.05
730982.67,299826.20,1020.25
730980.43,299825.84,1020.25
730978.09,299825.45,1020.12
730975.71,299825.05,1019.85
730973.37,299824.66,1019.49
730971.03,299824.30,1019.59
730968.75,299823.90,1019.75
730966.45,299823.54,1019.69
730964.14,299823.15,1019.66
730961.86,299822.78,1019.66
730959.52,299822.39,1019.66
730957.21,299821.99,1019.75
730954.94,299821.63,1019.66
730952.60,299821.24,1019.62
730950.36,299820.87,1019.56
730948.02,299820.48,1019.56
730945.71,299820.08,1019.46
730943.43,299819.72,1019.16
730941.09,299819.33,1019.23
730938.78,299818.97,1019.29
730936.38,299818.57,1019.00
730934.20,299818.21,1019.52
730931.99,299817.84,1019.79
730929.62,299817.45,1019.66
730925.03,299816.69,1019.92
730922.66,299816.30,1019.69
730920.35,299815.90,1019.46
730917.95,299815.51,1019.10
730915.74,299815.15,1019.52
730913.36,299814.75,1019.46
730910.99,299814.36,1019.03
730908.78,299814.00,1019.33
730906.44,299813.60,1019.49
730904.26,299813.24,1019.62
730901.95,299812.88,1019.59
730899.65,299812.48,1019.49
730897.24,299812.09,1019.13
730894.96,299811.73,1019.46
730892.66,299811.33,1019.43
730890.31,299810.94,1019.33
730888.01,299810.57,1019.26
730885.67,299810.18,1019.10
730883.39,299809.82,1019.23
730881.12,299809.42,1019.29
730878.81,299809.06,1019.56
730876.50,299808.67,1019.29
730874.16,299808.27,1019.43
730871.78,299807.88,1019.23
730869.54,299807.51,1019.16
730867.17,299807.12,1018.97
730864.89,299806.76,1019.23
730862.62,299806.36,1019.36
730860.31,299806.00,1019.56
730857.94,299805.61,1019.13
730855.63,299805.21,1019.46
730848.77,299804.09,1019.62
730843.92,299803.28,1019.00
730841.62,299802.91,1019.03
730839.34,299802.52,1019.13
730837.07,299802.16,1019.20
730834.86,299801.79,1019.20
730832.48,299801.40,1019.07
730830.11,299801.01,1018.93
730827.80,299800.61,1018.90
730825.46,299800.25,1018.97
730823.15,299799.85,1018.97
730820.78,299799.46,1018.87
730818.47,299799.07,1018.90
730818.27,299804.85,1018.84
730820.58,299805.21,1018.87
730822.92,299805.60,1018.84
730825.26,299806.00,1018.93
730827.54,299806.39,1018.93
730829.94,299806.79,1018.84
730832.25,299807.18,1019.00
730834.62,299807.57,1019.26
730836.93,299807.94,1019.10
730839.31,299808.33,1019.20
730841.65,299808.72,1018.90
730843.96,299809.12,1018.90
730846.36,299809.51,1018.93
730848.70,299809.90,1019.16
730851.01,299810.27,1019.13
730853.35,299810.66,1019.10
730855.66,299811.05,1019.00
730857.97,299811.42,1018.77
730860.34,299811.81,1019.10
730862.65,299812.20,1019.23
730865.02,299812.60,1019.03
730867.30,299812.99,1019.13
730869.67,299813.35,1019.20
730872.15,299813.78,1019.56
730874.36,299814.14,1019.10
730876.73,299814.53,1019.23
730879.01,299814.93,1019.16
730881.31,299815.29,1019.10
730883.65,299815.69,1019.13
730886.00,299816.08,1019.33
730888.27,299816.47,1018.93
730890.61,299816.84,1019.20
730892.95,299817.23,1019.29
730895.26,299817.62,1019.16
730897.60,299818.02,1019.20
730900.04,299818.41,1019.43
730902.28,299818.77,1019.43
730906.97,299819.56,1019.10
730909.21,299819.96,1019.00
730911.58,299820.35,1019.20
730913.89,299820.71,1019.23
730916.23,299821.11,1019.13
730918.54,299821.50,1019.10
730920.98,299821.89,1019.66
730923.32,299822.29,1019.69
730925.46,299822.65,1019.29
730927.77,299823.02,1019.26
730930.15,299823.41,1019.49
730932.45,299823.80,1019.66
730934.79,299824.20,1019.33
730937.17,299824.59,1019.43
730939.51,299824.98,1019.46
730941.82,299825.35,1019.49
730944.16,299825.74,1019.69
730946.43,299826.14,1019.36
730948.68,299826.50,1019.33
730951.02,299826.89,1019.49
730953.39,299827.29,1019.52
730955.67,299827.65,1019.66
730958.04,299828.04,1019.72
730960.28,299828.41,1019.59
730962.69,299828.83,1019.62
730965.10,299829.22,1019.89
730967.34,299829.59,1019.92
730969.65,299829.98,1019.79
730971.92,299830.34,1019.43
730974.30,299830.74,1019.56
730976.60,299831.13,1019.62
730978.91,299831.53,1019.79
730981.29,299831.89,1019.98
730983.56,299832.28,1020.02
730985.84,299832.68,1019.79
730990.45,299833.44,1020.02
730992.76,299833.83,1019.89
730995.07,299834.19,1019.95
730997.44,299834.58,1020.28
730999.75,299834.98,1020.34
731002.06,299835.34,1020.64
731004.33,299835.74,1020.21
731006.58,299836.10,1020.02
731008.95,299836.49,1019.89
731011.26,299836.89,1020.05
731013.50,299837.25,1020.08
731015.91,299837.64,1020.18
731018.18,299838.04,1019.89
731020.56,299838.43,1020.02
731022.83,299838.80,1019.98
731025.11,299839.19,1019.95
731027.45,299839.59,1020.02
731029.69,299839.95,1019.95
731032.03,299840.34,1019.92
731034.34,299840.71,1019.89
731036.61,299841.10,1020.02
731038.95,299841.50,1020.05
731041.16,299841.86,1019.85
731043.51,299842.25,1019.92
731045.78,299842.62,1019.82
731048.09,299843.01,1020.02
731050.43,299843.41,1019.95
731052.64,299843.77,1019.69
731054.91,299844.13,1019.33
731057.32,299844.53,1019.92
731059.63,299844.92,1020.38
731062.00,299845.31,1020.15
730818.10,299809.28,1018.90
730820.44,299809.68,1018.87
730822.75,299810.07,1018.90
730825.16,299810.46,1018.87
730827.50,299810.86,1019.03
730829.77,299811.22,1018.77
730832.15,299811.65,1019.00
730834.42,299812.01,1018.80
730836.79,299812.40,1018.97
730839.17,299812.80,1019.13
730841.48,299813.19,1018.93
730843.92,299813.58,1019.07
730846.19,299813.98,1019.03
730848.63,299814.37,1019.13
730850.97,299814.73,1019.16
730853.22,299815.13,1018.97
730855.59,299815.52,1019.03
730857.86,299815.88,1019.07
730860.27,299816.31,1018.97
730862.61,299816.67,1019.03
730864.89,299817.06,1019.33
730867.29,299817.46,1019.36
730869.57,299817.85,1019.13
730871.81,299818.22,1019.00
730874.22,299818.61,1019.20
730876.56,299819.00,1019.13
730878.97,299819.39,1019.29
730881.27,299819.79,1019.39
730883.62,299820.18,1019.39
730885.92,299820.54,1019.33
730888.20,299820.94,1019.26
730890.57,299821.33,1019.16
730892.95,299821.73,1019.52
730895.22,299822.09,1019.49
730897.50,299822.48,1019.26
730899.77,299822.85,1019.23
730902.21,299823.27,1019.36
730904.55,299823.67,1019.33
730906.93,299824.06,1019.43
730909.20,299824.42,1019.20
730911.48,299824.82,1019.20
730913.85,299825.21,1019.33
730916.09,299825.57,1019.13
730918.43,299825.97,1019.20
730920.74,299826.36,1019.29
730923.12,299826.76,1019.39
730925.49,299827.15,1019.13
730927.83,299827.51,1019.52
730930.21,299827.90,1019.72
730932.55,299828.30,1019.85
730937.13,299829.05,1019.62
730939.41,299829.45,1019.59
730941.75,299829.84,1019.56
730943.99,299830.21,1019.39
730946.30,299830.60,1019.49
730948.67,299831.00,1019.52
730950.95,299831.36,1019.49
730953.35,299831.75,1019.56
730955.63,299832.15,1019.46
730957.94,299832.54,1019.59
730960.28,299832.90,1019.59
730962.49,299833.30,1019.56
730964.89,299833.69,1019.69
730967.27,299834.08,1019.79
730969.54,299834.45,1019.72
730971.85,299834.84,1019.59
730974.19,299835.24,1019.82
730976.57,299835.63,1020.08
730978.87,299835.99,1020.38
730981.08,299836.36,1020.05
730983.46,299836.78,1019.98
730985.73,299837.14,1019.92
730988.07,299837.54,1020.05
730990.41,299837.93,1020.25
730992.69,299838.30,1020.18
730995.03,299838.69,1020.21
730997.27,299839.05,1020.05
730999.61,299839.45,1020.12
731001.92,299839.84,1020.25
731004.20,299840.20,1020.38
731006.50,299840.60,1020.15
731008.85,299840.99,1020.15
731011.22,299841.39,1020.18
731013.53,299841.78,1020.02
731015.80,299842.14,1020.05
731018.14,299842.54,1020.15
731020.42,299842.90,1020.08
731022.73,299843.30,1020.05
731025.04,299843.69,1020.08
731027.31,299844.05,1020.08
731029.65,299844.45,1020.02
731031.93,299844.81,1020.08
731034.23,299845.21,1020.02
731036.54,299845.60,1020.02
731038.82,299845.96,1020.05
731041.13,299846.36,1020.02
731043.40,299846.72,1020.05
731045.71,299847.12,1019.85
731048.05,299847.51,1020.08
731050.29,299847.87,1019.82
731052.60,299848.27,1019.85
731054.84,299848.63,1019.59
731057.18,299849.03,1019.75
731059.52,299849.42,1020.08
730817.77,299813.82,1018.90
730820.04,299814.19,1018.93
730822.38,299814.58,1018.87
730824.69,299814.97,1018.87
730827.07,299815.37,1019.00
730829.44,299815.76,1018.90
730831.78,299816.15,1018.80
730834.22,299816.55,1019.16
730836.53,299816.94,1019.36
730838.87,299817.33,1019.33
730841.14,299817.70,1019.00
730843.42,299818.09,1019.03
730845.83,299818.48,1019.20
730848.17,299818.88,1019.00
730850.48,299819.24,1018.84
730852.82,299819.63,1019.00
730855.12,299820.03,1019.07
730857.56,299820.42,1019.23
730859.94,299820.81,1019.36
730862.15,299821.18,1019.03
730864.49,299821.57,1019.39
730866.83,299821.97,1019.26
730869.14,299822.36,1019.00
730871.48,299822.75,1019.33
730873.85,299823.15,1019.13
730876.16,299823.51,1019.10
730878.47,299823.90,1019.26
730880.88,299824.30,1019.43
730883.15,299824.69,1019.39
730885.46,299825.05,1019.26
730887.83,299825.45,1019.59
730890.08,299825.84,1019.33
730892.45,299826.24,1019.52
730894.79,299826.63,1019.43
730897.16,299827.02,1019.23
730899.47,299827.39,1019.20
730901.78,299827.78,1019.29
730904.15,299828.17,1019.43
730906.46,299828.57,1019.43
730908.80,299828.96,1019.39
730911.11,299829.32,1019.39
730913.39,299829.72,1019.29
730915.66,299830.08,1019.13
730918.00,299830.48,1019.29
730920.34,299830.87,1019.36
730922.69,299831.26,1019.26
730924.96,299831.63,1019.13
730927.24,299832.02,1019.23
730929.61,299832.42,1019.29
730931.98,299832.81,1019.56
730934.29,299833.20,1019.85
730936.60,299833.57,1019.59
730938.97,299833.96,1019.52
730941.28,299834.35,1019.56
730943.62,299834.75,1019.69
730945.96,299835.14,1019.82
730948.24,299835.50,1019.69
730950.51,299835.90,1019.49
730952.82,299836.26,1019.59
730955.16,299836.66,1019.69
730957.50,299837.05,1019.72
730959.78,299837.41,1019.75
730962.15,299837.84,1019.66
730964.53,299838.23,1019.75
730966.87,299838.59,1019.95
730969.11,299838.99,1019.75
730971.35,299839.35,1019.52
730973.73,299839.75,1019.59
730976.04,299840.14,1019.72
730978.38,299840.53,1019.92
730980.68,299840.90,1019.98
730982.99,299841.29,1020.05
730985.33,299841.68,1020.02
730987.54,299842.05,1019.95
730989.82,299842.41,1020.08
730992.16,299842.81,1020.02
730994.53,299843.20,1020.15
730996.84,299843.59,1020.08
730999.18,299843.99,1020.31
731001.52,299844.38,1020.57
731003.83,299844.74,1020.61
731006.04,299845.11,1020.15
731008.35,299845.50,1020.08
731010.66,299845.90,1020.18
731013.00,299846.29,1020.34
731015.27,299846.66,1020.18
731017.58,299847.05,1020.34
731019.89,299847.41,1020.21
731022.16,299847.81,1020.31
731024.47,299848.20,1020.15
731026.85,299848.60,1020.18
731029.19,299848.96,1020.18
731031.50,299849.35,1020.18
731033.77,299849.75,1020.12
731036.11,299850.11,1020.18
731038.39,299850.50,1020.21
731040.63,299850.87,1020.21
731042.94,299851.26,1020.18
731045.21,299851.66,1019.95
731047.55,299852.02,1019.98
731049.89,299852.41,1020.08
731054.44,299853.17,1020.02
731056.75,299853.57,1020.08
731058.96,299853.93,1019.95
731061.27,299854.33,1019.98
731063.61,299854.69,1019.89
730819.74,299818.59,1018.80
730822.05,299818.99,1018.87
730824.42,299819.35,1018.87
730826.70,299819.74,1018.84
730829.04,299820.14,1018.84
730831.38,299820.53,1018.93
730833.85,299820.92,1019.43
730836.26,299821.31,1019.69
730838.50,299821.71,1019.36
730840.87,299822.10,1019.20
730843.15,299822.46,1019.10
730845.46,299822.86,1019.10
730847.86,299823.25,1019.07
730850.14,299823.65,1018.97
730852.51,299824.01,1018.97
730854.85,299824.40,1019.10
730857.19,299824.80,1019.36
730859.54,299825.19,1019.29
730861.81,299825.59,1019.26
730864.15,299825.95,1019.13
730866.46,299826.34,1019.07
730868.83,299826.73,1019.49
730871.21,299827.13,1019.36
730873.55,299827.52,1019.29
730875.92,299827.91,1019.43
730878.26,299828.31,1019.52
730880.54,299828.67,1019.49
730882.85,299829.07,1019.26
730885.19,299829.46,1019.43
730887.50,299829.85,1019.36
730889.84,299830.25,1019.46
730892.21,299830.61,1019.79
730894.59,299831.03,1019.69
730896.86,299831.40,1019.16
730899.17,299831.79,1019.36
730901.44,299832.15,1019.16
730903.79,299832.55,1019.23
730906.13,299832.94,1019.23
730908.47,299833.34,1019.39
730910.84,299833.73,1019.59
730913.15,299834.12,1019.49
730915.42,299834.49,1019.52
730917.77,299834.88,1019.43
730920.01,299835.24,1019.20
730922.35,299835.64,1019.16
730924.72,299836.03,1019.59
730926.96,299836.40,1019.36
730929.27,299836.79,1019.29
730931.55,299837.19,1019.20
730933.89,299837.58,1019.26
730936.26,299837.97,1019.59
730938.57,299838.33,1019.62
730943.29,299839.12,1019.46
730945.66,299839.51,1019.95
730947.94,299839.88,1019.79
730950.24,299840.27,1019.69
730952.55,299840.67,1019.52
730954.86,299841.06,1019.69
730957.20,299841.42,1019.59
730959.54,299841.82,1019.89
730961.82,299842.21,1019.95
730964.16,299842.61,1019.85
730966.50,299842.97,1019.82
730968.81,299843.36,1019.69
730971.05,299843.73,1019.59
730973.32,299844.12,1019.66
730975.63,299844.52,1019.52
730978.01,299844.91,1020.08
730980.41,299845.30,1020.25
730982.69,299845.66,1019.98
730984.96,299846.06,1019.98
730987.27,299846.45,1019.95
730989.51,299846.82,1020.08
730991.92,299847.21,1020.15
730994.30,299847.60,1020.25
730996.54,299847.97,1020.08
730998.88,299848.36,1020.12
731001.15,299848.76,1020.21
731003.50,299849.15,1020.15
731005.77,299849.51,1020.08
731008.08,299849.91,1020.18
731010.42,299850.27,1020.21
731012.69,299850.67,1020.25
731015.04,299851.06,1020.31
731017.34,299851.45,1020.34
731019.62,299851.82,1020.34
731021.93,299852.21,1020.28
731024.27,299852.61,1020.21
731026.58,299852.97,1020.25
731028.82,299853.36,1020.21
731031.13,299853.73,1020.21
731033.50,299854.12,1020.25
731035.71,299854.48,1020.25
731038.05,299854.88,1020.44
731040.42,299855.27,1020.48
731042.67,299855.64,1020.31
731044.94,299856.03,1020.12
731047.22,299856.43,1020.15
731049.56,299856.79,1020.15
731051.96,299857.21,1020.41
731054.17,299857.58,1020.41
731056.42,299857.94,1020.34
731058.72,299858.34,1020.21
731061.10,299858.73,1020.25
731063.37,299859.09,1020.02
730818.19,299823.20,1018.84
730820.60,299823.59,1018.87
730822.91,299823.95,1018.90
730825.25,299824.34,1018.97
730827.56,299824.74,1018.87
730829.90,299825.13,1018.87
730832.24,299825.53,1018.93
730834.51,299825.89,1019.00
730836.86,299826.28,1018.90
730839.20,299826.68,1018.97
730841.60,299827.07,1019.36
730846.25,299827.86,1019.49
730848.56,299828.22,1018.87
730850.90,299828.61,1019.10
730853.28,299829.01,1019.03
730855.68,299829.40,1019.03
730857.96,299829.80,1019.10
730860.30,299830.19,1018.93
730862.61,299830.55,1019.00
730864.95,299830.95,1019.07
730867.29,299831.34,1019.16
730869.63,299831.73,1019.43
730872.04,299832.12,1019.43
730874.44,299832.52,1019.52
730876.79,299832.91,1019.59
730879.09,299833.31,1019.43
730881.37,299833.70,1019.46
730883.68,299834.06,1019.33
730886.05,299834.46,1019.66
730888.29,299834.85,1019.29
730890.63,299835.25,1019.33
730892.91,299835.61,1019.29
730895.28,299836.00,1019.10
730897.62,299836.40,1019.33
730899.90,299836.76,1019.33
730902.31,299837.18,1019.33
730904.65,299837.58,1019.39
730906.99,299837.97,1019.39
730909.23,299838.34,1019.29
730911.57,299838.73,1019.26
730913.91,299839.12,1019.43
730916.12,299839.49,1019.33
730918.50,299839.88,1019.36
730920.84,299840.28,1019.39
730923.24,299840.67,1019.75
730925.55,299841.03,1019.72
730927.86,299841.42,1019.82
730930.23,299841.82,1019.56
730932.51,299842.21,1019.66
730934.82,299842.57,1019.82
730937.09,299842.97,1019.59
730939.40,299843.37,1019.46
730941.78,299843.76,1019.39
730944.08,299844.12,1019.69
730946.49,299844.55,1019.85
730948.80,299844.91,1019.89
730951.04,299845.30,1019.62
730953.35,299845.67,1019.46
730955.62,299846.06,1019.39
730957.97,299846.46,1019.39
730960.27,299846.82,1019.62
730962.61,299847.21,1019.92
730965.05,299847.60,1020.02
730967.30,299848.00,1019.79
730969.57,299848.36,1019.79
730971.81,299848.76,1019.62
730974.22,299849.15,1019.85
730976.56,299849.54,1019.59
730978.84,299849.91,1019.75
730981.21,299850.30,1019.89
730983.45,299850.70,1019.95
730985.76,299851.06,1020.02
730988.17,299851.48,1020.08
730990.44,299851.85,1020.08
730992.78,299852.24,1020.21
730995.09,299852.64,1020.12
730997.33,299853.00,1020.12
730999.71,299853.39,1020.21
731001.98,299853.76,1020.12
731004.32,299854.15,1020.31
731006.63,299854.54,1020.28
731008.91,299854.91,1020.25
731011.22,299855.30,1020.25
731013.49,299855.70,1020.28
731015.83,299856.09,1020.41
731018.14,299856.45,1020.41
731020.45,299856.85,1020.51
731022.76,299857.24,1020.34
731025.06,299857.60,1020.25
731027.47,299858.03,1020.48
731029.81,299858.39,1020.71
731032.02,299858.79,1020.41
731034.36,299859.15,1020.34
731036.64,299859.55,1020.28
731038.88,299859.91,1020.18
731041.19,299860.30,1020.21
731043.50,299860.70,1020.25
731045.84,299861.06,1020.21
731048.08,299861.46,1020.28
731050.45,299861.85,1020.44
731052.76,299862.21,1020.34
731055.04,299862.61,1020.48
731057.35,299863.00,1020.41
731059.55,299863.37,1019.92
731061.86,299863.76,1019.95
730819.91,299828.20,1018.97
730822.25,299828.60,1019.10
730824.62,299828.99,1019.33
730826.87,299829.39,1018.87
730829.17,299829.75,1018.90
730831.58,299830.17,1018.93
730833.96,299830.57,1018.97
730836.26,299830.93,1018.97
730838.64,299831.32,1018.93
730840.95,299831.72,1019.03
730843.29,299832.11,1018.93
730845.60,299832.50,1018.97
730848.04,299832.90,1019.23
730850.38,299833.29,1019.26
730852.65,299833.65,1019.16
730855.06,299834.04,1019.13
730857.33,299834.44,1019.03
730859.64,299834.84,1019.00
730862.05,299835.23,1018.97
730864.32,299835.59,1018.93
730866.70,299835.98,1018.97
730869.01,299836.38,1018.97
730871.28,299836.77,1019.10
730873.69,299837.17,1019.29
730876.03,299837.56,1019.49
730878.44,299837.95,1019.49
730880.71,299838.31,1019.43
730882.95,299838.71,1019.43
730885.33,299839.10,1019.33
730887.73,299839.50,1019.59
730890.11,299839.89,1019.72
730892.38,299840.28,1019.46
730894.69,299840.65,1019.39
730897.10,299841.04,1019.49
730899.44,299841.43,1019.43
730901.78,299841.83,1019.43
730904.12,299842.22,1019.59
730906.33,299842.59,1019.20
730908.74,299843.01,1019.52
730910.98,299843.37,1019.39
730913.35,299843.77,1019.59
730915.70,299844.16,1019.62
730917.97,299844.52,1019.56
730920.28,299844.92,1019.39
730922.62,299845.31,1019.69
730924.93,299845.71,1019.59
730927.27,299846.07,1019.62
730929.51,299846.46,1019.49
730931.89,299846.86,1019.72
730934.23,299847.25,1019.69
730936.60,299847.64,1019.66
730938.94,299848.04,1019.72
730941.18,299848.40,1019.52
730943.49,299848.80,1019.46
730945.80,299849.16,1019.66
730948.17,299849.55,1019.69
730950.48,299849.95,1019.72
730952.72,299850.31,1019.52
730955.06,299850.70,1019.49
730957.34,299851.10,1019.52
730959.68,299851.49,1019.49
730962.02,299851.86,1019.62
730964.40,299852.25,1019.79
730966.77,299852.67,1019.66
730969.08,299853.04,1019.92
730971.39,299853.43,1019.66
730973.66,299853.79,1019.89
730975.84,299854.16,1019.66
730978.25,299854.58,1019.79
730980.59,299854.98,1020.02
730982.96,299855.37,1020.05
730985.27,299855.73,1020.05
730987.54,299856.13,1020.02
730989.92,299856.52,1020.28
730992.16,299856.89,1020.08
730994.47,299857.28,1019.98
730996.81,299857.67,1020.12
730999.08,299858.04,1020.21
731001.46,299858.43,1020.41
731003.77,299858.83,1020.54
731006.07,299859.19,1020.51
731008.35,299859.58,1020.21
731010.62,299859.95,1020.21
731012.96,299860.34,1020.44
731015.34,299860.73,1020.54
731017.68,299861.13,1020.34
731019.89,299861.52,1020.28
731022.20,299861.89,1020.34
731024.60,299862.28,1020.38
731026.85,299862.67,1020.34
731029.19,299863.07,1020.54
731031.46,299863.43,1020.38
731033.77,299863.83,1020.34
731036.08,299864.19,1020.44
731038.35,299864.58,1020.31
731040.60,299864.95,1020.25
731042.90,299865.34,1020.31
731045.21,299865.74,1020.28
731047.55,299866.10,1020.28
731049.86,299866.49,1020.38
731052.17,299866.89,1020.18
731054.41,299867.25,1020.02
731056.72,299867.65,1020.12
731059.03,299868.04,1020.25
731061.30,299868.40,1020.15
731063.64,299868.80,1020.25
730817.68,299831.74,1018.84
730819.99,299832.14,1019.00
730822.39,299832.53,1019.20
730824.70,299832.93,1019.13
730826.94,299833.29,1018.77
730829.35,299833.68,1019.10
730831.79,299834.11,1019.43
730834.23,299834.50,1019.56
730836.54,299834.89,1019.43
730838.75,299835.26,1019.07
730841.06,299835.65,1018.93
730843.43,299836.04,1019.33
730845.80,299836.44,1019.36
730848.11,299836.80,1019.23
730850.42,299837.19,1019.46
730852.76,299837.59,1019.29
730855.04,299837.98,1019.13
730859.72,299838.74,1019.10
730862.03,299839.13,1018.93
730864.40,299839.53,1019.00
730866.64,299839.92,1019.07
730869.08,299840.31,1019.20
730871.42,299840.71,1019.33
730873.70,299841.07,1019.23
730876.14,299841.49,1019.39
730878.41,299841.86,1019.43
730880.76,299842.25,1019.59
730883.06,299842.65,1019.46
730885.44,299843.04,1019.69
730887.75,299843.43,1019.56
730890.05,299843.80,1019.52
730892.33,299844.19,1019.16
730894.70,299844.58,1019.46
730897.04,299844.98,1019.52
730899.48,299845.37,1019.62
730901.69,299845.77,1019.43
730904.04,299846.16,1019.36
730906.38,299846.52,1019.36
730908.72,299846.92,1019.59
730910.99,299847.31,1019.26
730913.33,299847.71,1019.49
730915.61,299848.07,1019.26
730917.98,299848.46,1019.56
730920.22,299848.86,1019.26
730922.60,299849.25,1019.36
730924.91,299849.61,1019.62
730927.25,299850.01,1019.62
730929.56,299850.40,1019.62
730931.83,299850.80,1019.62
730934.24,299851.19,1019.59
730936.65,299851.58,1019.89
730938.95,299851.98,1019.82
730941.23,299852.34,1019.59
730943.47,299852.74,1019.39
730945.84,299853.13,1019.56
730948.12,299853.49,1019.56
730950.46,299853.89,1019.52
730952.80,299854.28,1019.59
730955.08,299854.68,1019.56
730957.39,299855.04,1019.52
730959.69,299855.43,1019.66
730962.10,299855.82,1019.62
730964.41,299856.22,1019.66
730966.65,299856.58,1019.75
730968.96,299856.98,1019.75
730971.27,299857.37,1019.79
730973.58,299857.77,1019.79
730975.95,299858.16,1019.72
730978.26,299858.52,1019.89
730980.60,299858.92,1020.05
730982.91,299859.31,1019.82
730985.28,299859.70,1020.02
730987.59,299860.10,1020.21
730989.86,299860.46,1020.12
730992.11,299860.83,1019.92
730994.41,299861.22,1020.15
730996.79,299861.61,1020.15
730999.10,299862.01,1020.18
731001.40,299862.40,1020.38
731003.75,299862.76,1020.44
731008.33,299863.55,1020.38
731010.64,299863.92,1020.38
731012.91,299864.31,1020.44
731015.25,299864.71,1020.41
731017.53,299865.07,1020.48
731019.87,299865.46,1020.51
731022.18,299865.86,1020.48
731024.42,299866.22,1020.34
731026.73,299866.62,1020.38
731029.04,299867.01,1020.41
731031.34,299867.37,1020.48
731033.72,299867.77,1020.38
731035.96,299868.16,1020.28
731038.30,299868.56,1020.34
731040.58,299868.92,1020.34
731042.92,299869.31,1020.51
731045.29,299869.71,1020.48
731047.53,299870.10,1020.44
731049.84,299870.47,1020.44
731052.12,299870.86,1020.41
731054.46,299871.25,1020.48
731056.73,299871.62,1020.34
731058.98,299872.01,1020.28
731061.32,299872.38,1020.25
731063.62,299872.77,1020.51
731063.41,299844.03,1019.95
731061.20,299843.66,1020.05
731054.25,299842.54,1019.36
731051.97,299842.15,1019.72
731049.73,299841.78,1019.92
731047.42,299841.39,1019.92
731045.11,299841.03,1019.89
731042.84,299840.63,1019.92
731040.49,299840.24,1019.82
731038.22,299839.88,1019.85
731035.91,299839.48,1019.92
731033.60,299839.12,1019.89
731031.33,299838.72,1019.92
731029.02,299838.36,1020.02
731026.75,299837.96,1020.02
731024.41,299837.60,1019.82
731022.20,299837.24,1019.92
731019.89,299836.84,1019.95
731017.58,299836.45,1019.95
731015.37,299836.08,1020.02
731013.03,299835.72,1019.98
731010.82,299835.36,1020.12
731008.48,299834.96,1019.85
731006.14,299834.57,1020.15
731003.90,299834.21,1020.25
731001.62,299833.81,1020.64
730999.28,299833.45,1020.48
730997.04,299833.05,1020.18
730994.73,299832.69,1020.08
730990.08,299831.94,1019.75
730987.81,299831.54,1019.89
730985.53,299831.18,1019.92
730983.22,299830.78,1020.05
730980.92,299830.42,1020.05
730976.23,299829.63,1019.75
730973.89,299829.24,1019.36
730971.58,299828.88,1019.46
730969.38,299828.51,1019.98
730967.03,299828.12,1019.89
730964.73,299827.72,1019.85
730962.42,299827.36,1019.69
730960.11,299826.97,1019.66
730957.84,299826.60,1019.72
730955.53,299826.21,1019.82
730953.22,299825.85,1019.62
730951.04,299825.48,1019.59
730948.64,299825.09,1019.43
730946.33,299824.69,1019.26
730944.02,299824.33,1019.52
730941.71,299823.94,1019.43
730939.44,299823.54,1019.46
730937.06,299823.18,1019.36
730934.82,299822.78,1019.26
730932.61,299822.42,1019.66
730930.24,299822.03,1019.46
730927.96,299821.66,1019.36
730925.62,299821.27,1019.39
730923.41,299820.91,1019.79
730921.07,299820.51,1019.72
730918.70,299820.12,1019.29
730916.36,299819.76,1019.20
730914.02,299819.36,1019.20
730911.74,299819.00,1019.20
730909.40,299818.61,1019.16
730907.06,299818.21,1019.13
730904.85,299817.85,1019.59
730902.54,299817.45,1019.66
730900.20,299817.06,1019.39
730897.86,299816.70,1019.13
730895.55,299816.30,1019.20
730893.21,299815.91,1019.26
730890.84,299815.52,1018.97
730888.59,299815.15,1019.03
730886.35,299814.79,1019.23
730884.01,299814.40,1019.07
730881.74,299814.03,1019.13
730879.40,299813.64,1019.16
730877.12,299813.28,1019.26
730874.75,299812.88,1019.16
730872.50,299812.49,1019.52
730870.16,299812.12,1019.23
730867.79,299811.73,1019.13
730865.48,299811.34,1019.03
730863.21,299810.97,1019.23
730860.90,299810.58,1018.97
730858.59,299810.22,1018.90
730856.28,299809.82,1019.00
730854.01,299809.46,1019.20
730851.67,299809.07,1019.29
730849.36,299808.67,1019.29
730847.02,299808.31,1019.13
730844.64,299807.92,1018.90
730842.34,299807.52,1018.90
730840.06,299807.13,1019.23
730837.72,299806.77,1019.13
730835.44,299806.37,1019.29
730833.07,299805.98,1019.29
730830.70,299805.62,1018.87
730828.45,299805.22,1018.97
730826.18,299804.86,1018.93
730823.87,299804.46,1018.90
730821.50,299804.07,1018.87
730819.19,299803.71,1018.84
731061.92,299848.27,1020.67
731059.51,299847.88,1020.21
731057.17,299847.52,1019.82
731054.80,299847.12,1019.39
731052.59,299846.76,1019.92
731050.28,299846.36,1019.85
731048.01,299846.00,1020.05
731045.70,299845.61,1019.82
731043.39,299845.21,1019.89
731041.12,299844.85,1020.02
731038.84,299844.49,1019.98
731036.53,299844.09,1020.12
731034.26,299843.69,1020.05
731031.92,299843.33,1019.98
731029.64,299842.94,1020.02
731027.37,299842.57,1020.05
731025.06,299842.18,1020.08
731022.78,299841.82,1020.05
731020.41,299841.42,1020.05
731018.17,299841.06,1019.95
731015.96,299840.70,1019.95
731013.62,299840.30,1019.98
731011.41,299839.94,1020.21
731009.07,299839.54,1020.15
731006.76,299839.15,1020.12
731004.45,299838.79,1020.12
731002.11,299838.39,1020.08
730999.84,299838.03,1020.12
730997.53,299837.63,1020.08
730995.22,299837.27,1020.18
730992.94,299836.88,1020.12
730990.64,299836.48,1020.18
730988.33,299836.12,1019.98
730983.84,299835.36,1020.15
730981.50,299835.00,1019.75
730979.20,299834.60,1020.02
730976.95,299834.24,1020.05
730974.58,299833.85,1019.82
730972.24,299833.45,1019.66
730969.96,299833.09,1019.72
730967.69,299832.69,1019.85
730965.38,299832.33,1019.79
730963.04,299831.94,1019.59
730960.73,299831.54,1019.56
730958.36,299831.18,1019.56
730956.02,299830.79,1019.43
730953.71,299830.39,1019.39
730951.40,299830.03,1019.49
730949.16,299829.64,1019.36
730946.88,299829.27,1019.43
730944.54,299828.88,1019.46
730942.33,299828.51,1019.59
730939.99,299828.12,1019.56
730937.68,299827.76,1019.49
730935.44,299827.36,1019.85
730933.10,299827.00,1019.75
730930.83,299826.61,1019.72
730928.48,299826.21,1019.59
730926.21,299825.85,1019.33
730923.87,299825.45,1019.36
730921.49,299825.06,1019.43
730919.22,299824.70,1019.20
730916.95,299824.34,1019.10
730914.64,299823.94,1019.26
730912.39,299823.58,1019.43
730909.99,299823.19,1019.10
730907.75,299822.79,1019.39
730905.40,299822.39,1019.33
730903.10,299822.03,1019.43
730900.79,299821.64,1019.33
730898.41,299821.24,1019.26
730896.14,299820.88,1019.36
730893.83,299820.49,1019.49
730891.46,299820.09,1019.16
730889.28,299819.73,1019.33
730886.91,299819.37,1019.26
730884.60,299818.97,1019.23
730882.36,299818.61,1019.39
730880.02,299818.22,1019.23
730877.71,299817.82,1019.26
730875.37,299817.46,1019.16
730873.03,299817.07,1019.07
730870.72,299816.67,1019.16
730868.41,299816.31,1019.26
730866.14,299815.91,1019.26
730863.76,299815.52,1019.13
730861.42,299815.13,1018.87
730859.08,299814.77,1019.00
730856.80,299814.37,1019.20
730854.46,299813.98,1018.90
730852.16,299813.61,1019.13
730849.95,299813.25,1019.16
730847.67,299812.85,1019.16
730845.26,299812.46,1018.97
730842.99,299812.10,1019.07
730840.62,299811.71,1018.97
730838.34,299811.31,1019.07
730835.97,299810.92,1018.93
730833.63,299810.56,1018.90
730831.35,299810.16,1019.03
730829.04,299809.80,1018.90
730826.80,299809.43,1018.93
730824.39,299809.01,1018.90
730822.05,299808.65,1018.90
730819.78,299808.25,1019.00
731062.91,299853.00,1020.05
731060.57,299852.61,1020.05
731058.39,299852.24,1020.02
731056.05,299851.85,1020.05
731053.81,299851.48,1020.08
731051.53,299851.12,1020.08
731049.22,299850.73,1020.08
731046.95,299850.36,1019.98
731044.64,299849.97,1019.98
731042.37,299849.60,1020.08
731040.06,299849.21,1020.15
731037.75,299848.82,1020.15
731035.47,299848.45,1020.12
731033.17,299848.06,1020.12
731030.89,299847.69,1020.15
731028.55,299847.30,1020.15
731026.31,299846.94,1020.05
731024.07,299846.57,1020.31
731021.66,299846.18,1020.15
731019.38,299845.79,1020.15
731017.11,299845.42,1020.18
731014.90,299845.06,1020.18
731012.66,299844.66,1020.28
731010.25,299844.27,1020.08
731007.98,299843.91,1020.05
731005.67,299843.51,1020.18
731001.25,299842.78,1020.57
730998.91,299842.39,1020.21
730996.60,299842.03,1020.12
730994.26,299841.63,1020.12
730991.95,299841.27,1020.08
730989.61,299840.88,1020.08
730987.27,299840.48,1020.05
730984.99,299840.09,1019.98
730982.69,299839.72,1020.05
730980.41,299839.36,1019.98
730978.17,299838.96,1020.02
730975.79,299838.57,1019.85
730973.45,299838.21,1019.62
730971.08,299837.82,1019.39
730968.84,299837.42,1019.79
730966.60,299837.06,1020.02
730964.22,299836.66,1019.66
730961.95,299836.30,1019.59
730959.64,299835.91,1019.69
730957.30,299835.51,1019.72
730955.09,299835.15,1019.66
730952.75,299834.75,1019.59
730950.44,299834.39,1019.52
730948.17,299834.03,1019.66
730945.89,299833.63,1019.75
730943.58,299833.27,1019.59
730941.24,299832.88,1019.59
730938.97,299832.48,1019.59
730936.62,299832.09,1019.59
730932.01,299831.33,1019.66
730929.63,299830.94,1019.43
730927.33,299830.58,1019.33
730924.95,299830.18,1019.10
730922.74,299829.82,1019.36
730920.53,299829.45,1019.29
730918.16,299829.06,1019.49
730915.82,299828.67,1019.26
730913.54,299828.30,1019.26
730911.24,299827.91,1019.33
730908.93,299827.51,1019.33
730906.62,299827.15,1019.39
730904.34,299826.76,1019.46
730901.97,299826.36,1019.29
730899.63,299826.00,1019.20
730897.32,299825.61,1019.16
730895.01,299825.21,1019.39
730892.77,299824.85,1019.59
730890.37,299824.46,1019.26
730888.09,299824.09,1019.52
730885.78,299823.70,1019.46
730883.44,299823.31,1019.39
730881.20,299822.94,1019.36
730878.83,299822.55,1019.23
730876.48,299822.15,1019.10
730874.24,299821.79,1019.07
730871.90,299821.40,1019.10
730869.63,299821.03,1019.03
730867.32,299820.64,1019.26
730865.04,299820.28,1019.46
730862.64,299819.88,1019.00
730860.43,299819.52,1019.29
730858.12,299819.12,1019.16
730855.68,299818.73,1019.07
730853.37,299818.34,1018.90
730851.10,299817.98,1018.97
730848.75,299817.58,1019.03
730846.55,299817.22,1019.23
730844.20,299816.82,1019.07
730841.83,299816.43,1019.00
730839.59,299816.07,1019.26
730837.25,299815.67,1019.26
730834.87,299815.28,1019.07
730832.50,299814.89,1018.87
730830.19,299814.49,1018.93
730827.92,299814.13,1019.00
730825.61,299813.73,1018.93
730823.27,299813.37,1018.90
730820.93,299812.98,1018.90
730818.62,299812.58,1018.90
731063.30,299857.78,1019.95
731061.06,299857.42,1020.05
731058.75,299857.02,1020.12
731056.48,299856.66,1020.25
731054.20,299856.26,1020.31
731051.90,299855.90,1020.28
731049.59,299855.51,1020.08
731047.35,299855.14,1020.12
731045.04,299854.75,1020.05
731042.73,299854.39,1020.31
731040.49,299853.99,1020.41
731038.28,299853.62,1020.41
731035.90,299853.26,1020.25
731033.60,299852.87,1020.18
731031.35,299852.51,1020.31
731029.01,299852.11,1020.18
731026.74,299851.72,1020.28
731024.43,299851.35,1020.25
731022.12,299850.96,1020.21
731019.85,299850.60,1020.34
731017.54,299850.20,1020.48
731015.23,299849.84,1020.25
731012.92,299849.44,1020.28
731010.68,299849.08,1020.25
731008.44,299848.72,1020.18
731006.03,299848.29,1020.08
731003.79,299847.93,1020.21
731001.55,299847.56,1020.34
730999.21,299847.17,1020.12
730996.93,299846.81,1020.12
730994.62,299846.41,1020.21
730992.31,299846.02,1020.05
730989.97,299845.66,1020.02
730985.39,299844.90,1019.95
730983.08,299844.50,1020.18
730980.77,299844.11,1020.05
730978.43,299843.75,1019.92
730976.09,299843.35,1019.69
730973.82,299842.96,1019.72
730971.51,299842.60,1019.56
730969.27,299842.23,1019.69
730966.96,299841.84,1019.82
730964.72,299841.47,1019.85
730962.44,299841.08,1019.95
730960.07,299840.69,1019.92
730957.73,299840.29,1019.69
730955.45,299839.93,1019.72
730953.11,299839.54,1019.49
730950.80,299839.17,1019.52
730948.53,299838.78,1019.79
730946.22,299838.42,1019.66
730943.88,299838.02,1019.72
730941.60,299837.63,1019.46
730939.43,299837.29,1019.69
730937.09,299836.90,1019.62
730934.68,299836.51,1019.33
730932.31,299836.11,1019.16
730930.06,299835.75,1019.26
730927.79,299835.35,1019.29
730925.48,299834.96,1019.46
730923.14,299834.60,1019.16
730920.86,299834.20,1019.33
730918.56,299833.81,1019.46
730916.25,299833.45,1019.49
730913.91,299833.05,1019.43
730911.70,299832.69,1019.52
730909.36,299832.29,1019.43
730906.95,299831.90,1019.29
730904.68,299831.54,1019.29
730902.37,299831.14,1019.20
730900.16,299830.78,1019.33
730897.78,299830.39,1019.26
730895.54,299830.02,1019.62
730893.23,299829.63,1019.46
730890.93,299829.23,1019.79
730888.55,299828.87,1019.33
730886.21,299828.48,1019.36
730883.90,299828.08,1019.33
730881.60,299827.72,1019.29
730879.29,299827.33,1019.52
730876.98,299826.93,1019.43
730874.67,299826.57,1019.23
730872.36,299826.18,1019.26
730870.09,299825.81,1019.43
730867.75,299825.42,1019.13
730865.34,299825.03,1018.93
730863.06,299824.63,1019.20
730860.86,299824.27,1019.33
730858.55,299823.87,1019.36
730856.17,299823.51,1019.23
730853.87,299823.12,1019.13
730851.52,299822.72,1018.87
730849.22,299822.36,1019.13
730846.84,299821.97,1018.90
730844.47,299821.57,1018.84
730842.29,299821.21,1019.26
730839.92,299820.82,1019.13
730837.64,299820.42,1019.59
730835.37,299820.06,1019.66
730832.93,299819.63,1019.26
730830.52,299819.24,1018.80
730828.25,299818.88,1018.87
730825.97,299818.52,1018.87
730823.70,299818.12,1018.87
730821.32,299817.73,1018.87
730819.05,299817.36,1018.90
731063.07,299862.25,1020.08
731060.86,299861.89,1020.28
731058.52,299861.49,1020.41
731056.31,299861.13,1020.64
731053.93,299860.73,1020.54
731051.63,299860.37,1020.44
731049.42,299860.01,1020.41
731047.11,299859.61,1020.18
731044.87,299859.25,1020.18
731042.53,299858.86,1020.21
731040.22,299858.49,1020.18
731037.94,299858.10,1020.18
731035.64,299857.74,1020.31
731033.39,299857.34,1020.54
731031.05,299856.94,1020.31
731028.78,299856.58,1020.48
731026.50,299856.22,1020.41
731024.23,299855.82,1020.34
731021.98,299855.46,1020.31
731019.71,299855.06,1020.54
731017.37,299854.70,1020.38
731015.09,299854.31,1020.41
731012.75,299853.95,1020.25
731010.48,299853.55,1020.18
731008.14,299853.16,1020.12
731005.86,299852.79,1020.34
731003.55,299852.40,1020.21
731001.21,299852.00,1019.98
730999.00,299851.64,1020.25
730996.70,299851.28,1020.12
730994.39,299850.88,1020.18
730992.11,299850.52,1020.18
730989.84,299850.12,1020.12
730987.56,299849.76,1020.05
730985.22,299849.37,1020.02
730982.91,299849.01,1019.92
730980.61,299848.61,1019.92
730978.26,299848.22,1019.82
730975.96,299847.86,1019.59
730973.62,299847.46,1019.62
730971.34,299847.07,1019.75
730969.10,299846.70,1019.66
730966.86,299846.34,1019.82
730964.61,299845.97,1019.95
730962.31,299845.58,1019.98
730959.93,299845.19,1019.69
730957.56,299844.79,1019.33
730955.22,299844.40,1019.23
730952.97,299844.04,1019.49
730950.67,299843.64,1019.66
730948.39,299843.28,1019.89
730946.18,299842.91,1019.92
730943.91,299842.52,1019.72
730941.53,299842.16,1019.46
730939.19,299841.76,1019.29
730936.88,299841.37,1019.46
730934.64,299841.00,1019.66
730932.27,299840.61,1019.52
730929.99,299840.25,1019.49
730927.72,299839.85,1019.75
730925.44,299839.49,1019.72
730923.27,299839.12,1019.79
730920.76,299838.70,1019.33
730918.45,299838.34,1019.29
730916.18,299837.94,1019.23
730913.87,299837.58,1019.43
730911.56,299837.19,1019.33
730909.25,299836.79,1019.36
730906.95,299836.43,1019.33
730904.60,299836.04,1019.33
730902.30,299835.64,1019.26
730900.02,299835.28,1019.29
730897.65,299834.89,1019.26
730895.31,299834.49,1019.07
730893.03,299834.13,1019.33
730890.76,299833.73,1019.33
730888.55,299833.37,1019.39
730886.21,299832.98,1019.52
730883.87,299832.61,1019.33
730881.59,299832.22,1019.56
730879.22,299831.83,1019.39
730876.97,299831.46,1019.59
730874.60,299831.07,1019.46
730872.32,299830.67,1019.46
730870.02,299830.31,1019.52
730867.71,299829.92,1019.29
730865.43,299829.55,1019.13
730863.06,299829.16,1019.03
730860.75,299828.77,1018.93
730858.44,299828.40,1019.29
730856.10,299828.01,1019.13
730853.83,299827.61,1019.26
730851.45,299827.22,1019.00
730849.15,299826.86,1018.97
730846.87,299826.46,1019.39
730842.39,299825.74,1019.43
730839.95,299825.34,1019.03
730837.64,299824.95,1019.00
730835.33,299824.55,1019.16
730832.96,299824.16,1019.00
730830.65,299823.80,1018.87
730828.31,299823.41,1018.90
730826.00,299823.01,1018.87
730823.72,299822.65,1018.90
730821.42,299822.25,1018.87
730819.14,299821.89,1018.84
731063.57,299867.26,1020.25
731061.29,299866.86,1020.15
731059.05,299866.50,1020.15
731056.74,299866.10,1020.05
731054.40,299865.74,1019.98
731052.13,299865.35,1020.05
731049.89,299864.98,1020.31
731047.58,299864.59,1020.21
731045.33,299864.22,1020.25
731042.99,299863.83,1020.28
731040.72,299863.47,1020.25
731038.41,299863.07,1020.28
731036.14,299862.71,1020.44
731033.83,299862.32,1020.34
731031.55,299861.92,1020.41
731029.31,299861.56,1020.67
731026.94,299861.16,1020.41
731024.63,299860.80,1020.41
731022.42,299860.44,1020.34
731020.08,299860.04,1020.31
731017.74,299859.65,1020.31
731015.50,299859.28,1020.51
731013.25,299858.89,1020.41
731010.95,299858.53,1020.34
731008.64,299858.13,1020.41
731006.36,299857.77,1020.44
731004.05,299857.37,1020.48
731001.71,299856.98,1020.31
730999.44,299856.62,1020.25
730997.06,299856.22,1020.08
730994.82,299855.86,1020.21
730992.48,299855.47,1020.18
730990.17,299855.07,1020.12
730987.90,299854.71,1020.05
730985.56,299854.31,1020.05
730983.28,299853.95,1020.05
730981.01,299853.56,1019.98
730978.70,299853.19,1019.75
730976.39,299852.80,1019.56
730974.08,299852.40,1019.75
730971.81,299852.04,1019.66
730969.53,299851.65,1019.92
730967.19,299851.28,1019.72
730964.88,299850.89,1019.75
730962.57,299850.49,1019.79
730960.27,299850.13,1019.66
730957.89,299849.74,1019.46
730955.58,299849.34,1019.49
730953.34,299848.98,1019.62
730951.07,299848.62,1019.66
730948.86,299848.25,1019.79
730946.52,299847.86,1019.69
730944.27,299847.46,1019.62
730941.90,299847.10,1019.33
730939.59,299846.71,1019.66
730937.29,299846.31,1019.66
730934.98,299845.95,1019.75
730932.64,299845.56,1019.79
730930.33,299845.16,1019.62
730928.02,299844.80,1019.46
730925.84,299844.43,1019.66
730923.50,299844.04,1019.59
730921.16,299843.65,1019.49
730918.89,299843.28,1019.52
730916.58,299842.89,1019.69
730914.30,299842.49,1019.66
730911.90,299842.10,1019.39
730909.62,299841.74,1019.52
730907.28,299841.34,1019.29
730904.94,299840.95,1019.46
730902.70,299840.59,1019.52
730900.32,299840.19,1019.43
730898.02,299839.80,1019.49
730895.74,299839.44,1019.49
730893.37,299839.04,1019.36
730891.12,299838.68,1019.59
730888.78,299838.29,1019.62
730886.48,299837.89,1019.33
730884.27,299837.53,1019.46
730881.86,299837.13,1019.29
730879.58,299836.77,1019.33
730877.28,299836.38,1019.49
730874.97,299835.98,1019.49
730872.63,299835.62,1019.23
730870.15,299835.20,1019.03
730867.88,299834.83,1018.97
730865.57,299834.44,1018.97
730863.26,299834.08,1019.07
730860.99,299833.68,1019.07
730858.61,299833.29,1018.93
730856.34,299832.93,1019.03
730853.97,299832.53,1018.97
730851.66,299832.14,1019.13
730849.45,299831.77,1019.23
730847.11,299831.38,1019.03
730844.80,299831.02,1018.97
730842.46,299830.62,1018.97
730840.15,299830.23,1019.03
730837.84,299829.83,1018.93
730835.43,299829.44,1018.90
730833.13,299829.08,1018.90
730830.85,299828.68,1018.93
730828.51,299828.29,1018.87
730826.20,299827.93,1018.97
730823.96,299827.53,1019.33
730821.59,299827.14,1019.00
730819.18,299826.75,1018.87
731062.13,299870.91,1020.25
731059.89,299870.51,1020.28
731057.54,299870.12,1020.31
731055.30,299869.75,1020.31
731053.09,299869.39,1020.34
731050.82,299869.03,1020.67
731048.51,299868.63,1020.41
731046.14,299868.24,1020.44
731043.83,299867.84,1020.38
731041.55,299867.48,1020.31
731039.25,299867.09,1020.31
731037.00,299866.72,1020.15
731034.69,299866.33,1020.25
731032.42,299865.96,1020.44
731030.15,299865.60,1020.44
731027.80,299865.21,1020.38
731025.53,299864.81,1020.31
731023.22,299864.42,1020.38
731020.91,299864.06,1020.38
731018.67,299863.69,1020.44
731016.30,299863.30,1020.34
731014.12,299862.93,1020.44
731011.85,299862.54,1020.41
731009.44,299862.15,1020.31
731007.20,299861.78,1020.51
731004.95,299861.38,1020.57
731002.65,299861.02,1020.54
731000.30,299860.63,1020.28
730997.96,299860.23,1020.08
730995.72,299859.87,1020.18
730993.35,299859.48,1019.98
730991.07,299859.12,1020.12
730988.76,299858.72,1020.12
730986.46,299858.33,1020.21
730984.21,299857.96,1020.05
730981.87,299857.57,1019.95
730979.57,299857.21,1020.25
730977.16,299856.81,1019.75
730974.95,299856.42,1019.79
730972.64,299856.05,1019.75
730970.27,299855.66,1019.79
730968.03,299855.30,1019.75
730965.75,299854.90,1019.72
730963.48,299854.54,1019.92
730961.13,299854.14,1019.46
730958.86,299853.75,1019.79
730956.48,299853.36,1019.66
730954.14,299852.96,1019.56
730951.90,299852.60,1019.59
730949.59,299852.24,1019.56
730947.25,299851.84,1019.52
730945.01,299851.45,1019.72
730942.60,299851.05,1019.29
730940.36,299850.69,1019.79
730938.15,299850.33,1019.89
730935.84,299849.93,1019.62
730933.50,299849.57,1019.62
730931.16,299849.18,1019.59
730928.82,299848.78,1019.56
730926.58,299848.38,1019.62
730924.27,299848.02,1019.56
730922.00,299847.63,1019.59
730919.59,299847.24,1019.29
730917.31,299846.87,1019.59
730915.01,299846.48,1019.33
730912.66,299846.08,1019.46
730910.39,299845.72,1019.39
730908.02,299845.33,1019.36
730905.71,299844.93,1019.29
730903.47,299844.57,1019.49
730901.09,299844.18,1019.46
730898.78,299843.78,1019.33
730896.51,299843.42,1019.43
730894.27,299843.05,1019.49
730891.96,299842.66,1019.36
730889.68,299842.26,1019.69
730887.31,299841.87,1019.52
730884.97,299841.51,1019.49
730882.69,299841.11,1019.46
730880.45,299840.75,1019.59
730878.04,299840.36,1019.46
730875.74,299839.96,1019.39
730873.39,299839.57,1019.36
730871.05,299839.18,1019.26
730868.71,299838.81,1019.07
730866.37,299838.42,1019.03
730864.06,299838.03,1018.93
730861.79,299837.66,1018.93
730859.48,299837.27,1019.10
730857.17,299836.87,1019.39
730854.83,299836.51,1019.13
730852.66,299836.15,1019.33
730850.38,299835.75,1019.52
730847.97,299835.36,1019.29
730845.60,299834.97,1018.97
730843.26,299834.57,1019.00
730838.64,299833.82,1019.10
730836.30,299833.42,1019.23
730834.06,299833.06,1019.36
730831.65,299832.67,1019.16
730829.44,299832.27,1019.13
730827.04,299831.88,1018.80
730824.73,299831.51,1019.07
730822.55,299831.15,1019.23
730820.14,299830.76,1019.03
730817.80,299830.36,1018.87
731063.12,299876.00,1020.28
731060.88,299875.60,1020.31
731058.54,299875.24,1020.31
731056.30,299874.85,1020.48
731053.96,299874.48,1020.38
731051.68,299874.09,1020.41
731049.47,299873.72,1020.57
731047.23,299873.36,1020.54
731044.92,299872.97,1020.48
731042.58,299872.57,1020.28
731040.24,299872.21,1020.51
731038.00,299871.81,1020.54
731035.72,299871.45,1020.51
731033.45,299871.06,1020.54
731031.11,299870.69,1020.48
731028.80,299870.30,1020.41
731026.53,299869.94,1020.41
731024.22,299869.54,1020.41
731021.94,299869.15,1020.44
731019.67,299868.78,1020.48
731017.39,299868.39,1020.57
731015.08,299868.03,1020.67
731012.81,299867.63,1020.54
731010.57,299867.27,1020.48
731008.23,299866.87,1020.38
731005.92,299866.51,1020.34
731003.61,299866.12,1020.31
731001.30,299865.72,1020.31
730999.03,299865.36,1020.25
730996.68,299864.96,1020.25
730994.38,299864.57,1020.18
730992.13,299864.21,1020.34
730989.73,299863.81,1020.05
730987.45,299863.45,1020.05
730985.14,299863.06,1019.75
730982.94,299862.69,1019.95
730980.63,299862.30,1019.92
730978.29,299861.93,1019.72
730975.98,299861.54,1019.62
730973.67,299861.15,1019.82
730971.40,299860.78,1019.89
730969.09,299860.39,1019.75
730966.81,299860.02,1019.85
730964.44,299859.63,1019.59
730962.13,299859.24,1019.75
730959.86,299858.87,1019.56
730957.61,299858.48,1019.59
730955.21,299858.09,1019.59
730952.90,299857.72,1019.52
730950.59,299857.33,1019.66
730948.38,299856.96,1019.69
730946.04,299856.57,1019.49
730943.67,299856.18,1019.52
730941.36,299855.78,1019.62
730939.05,299855.42,1019.79
730936.68,299855.03,1019.49
730934.50,299854.66,1019.66
730932.29,299854.30,1019.89
730929.98,299853.90,1019.69
730927.58,299853.51,1019.46
730925.23,299853.12,1019.43
730923.03,299852.75,1019.69
730920.65,299852.36,1019.49
730918.38,299852.00,1019.43
730916.07,299851.60,1019.49
730913.66,299851.21,1019.49
730911.35,299850.81,1019.33
730909.08,299850.45,1019.16
730906.84,299850.05,1019.59
730904.46,299849.66,1019.33
730902.29,299849.30,1019.82
730899.94,299848.93,1019.52
730897.64,299848.54,1019.69
730895.30,299848.15,1019.39
730892.99,299847.75,1019.52
730890.61,299847.36,1019.33
730888.37,299846.99,1019.69
730886.03,299846.60,1019.72
730883.76,299846.24,1019.75
730881.38,299845.84,1019.72
730879.04,299845.45,1019.46
730876.70,299845.06,1019.20
730874.42,299844.69,1019.36
730872.21,299844.33,1019.29
730869.84,299843.94,1019.23
730867.53,299843.54,1019.20
730865.26,299843.18,1019.23
730862.82,299842.75,1019.00
730860.61,299842.39,1019.36
730858.23,299842.00,1019.20
730855.89,299841.60,1019.23
730853.62,299841.24,1019.23
730851.31,299840.84,1019.33
730848.97,299840.45,1019.16
730846.63,299840.09,1019.26
730844.39,299839.69,1019.39
730842.18,299839.33,1019.39
730839.74,299838.94,1018.97
730837.46,299838.54,1019.39
730835.12,299838.15,1019.46
730832.88,299837.78,1019.69
730830.47,299837.39,1019.49
730828.16,299837.00,1019.20
730825.79,299836.60,1018.87
730823.45,299836.24,1018.97
730821.11,299835.85,1018.87
730818.83,299835.45,1019.10
730819.63,299836.84,1018.93
730821.90,299837.21,1018.87
730824.27,299837.60,1018.93
730826.58,299837.99,1018.80
730829.02,299838.38,1019.49
730831.33,299838.78,1019.36
730833.71,299839.17,1019.43
730836.11,299839.60,1019.39
730838.35,299839.96,1019.20
730840.53,299840.33,1019.00
730843.00,299840.72,1019.43
730845.25,299841.11,1019.23
730847.62,299841.51,1019.20
730849.99,299841.90,1019.16
730852.37,299842.29,1019.20
730854.74,299842.68,1019.33
730859.36,299843.44,1019.29
730861.70,299843.84,1019.29
730863.94,299844.23,1019.16
730866.38,299844.62,1019.16
730868.72,299845.02,1019.20
730871.06,299845.41,1019.16
730873.41,299845.80,1019.36
730875.68,299846.17,1019.20
730878.09,299846.59,1019.46
730880.33,299846.96,1019.29
730882.77,299847.35,1019.85
730885.11,299847.74,1019.79
730889.63,299848.50,1019.26
730891.97,299848.90,1019.46
730894.28,299849.29,1019.26
730896.68,299849.68,1019.43
730899.09,299850.07,1019.72
730901.37,299850.47,1019.43
730903.67,299850.86,1019.52
730905.98,299851.23,1019.26
730908.29,299851.62,1019.26
730910.57,299852.02,1019.13
730912.97,299852.41,1019.66
730915.21,299852.77,1019.33
730917.56,299853.17,1019.46
730919.86,299853.56,1019.39
730922.17,299853.92,1019.49
730924.51,299854.35,1019.33
730926.82,299854.71,1019.39
730929.13,299855.11,1019.56
730931.54,299855.50,1019.72
730933.81,299855.89,1019.66
730936.12,299856.26,1019.39
730938.49,299856.65,1019.52
730940.87,299857.04,1019.79
730943.08,299857.44,1019.43
730945.39,299857.80,1019.46
730947.73,299858.20,1019.52
730950.03,299858.59,1019.62
730952.34,299858.99,1019.49
730954.65,299859.35,1019.56
730956.93,299859.74,1019.56
730959.27,299860.14,1019.56
730961.64,299860.53,1019.72
730963.95,299860.93,1019.56
730966.22,299861.29,1019.52
730968.53,299861.68,1019.89
730970.91,299862.08,1019.66
730973.28,299862.47,1019.92
730975.56,299862.86,1019.62
730977.90,299863.23,1019.75
730980.17,299863.62,1019.85
730982.51,299864.02,1019.82
730984.82,299864.38,1019.89
730987.23,299864.80,1020.18
730989.54,299865.16,1020.02
730991.78,299865.56,1020.31
730994.09,299865.92,1020.21
730996.36,299866.32,1020.25
730998.70,299866.71,1020.28
731001.01,299867.11,1020.34
731003.29,299867.47,1020.25
731005.63,299867.86,1020.34
731007.97,299868.26,1020.31
731010.38,299868.65,1020.51
731012.62,299869.01,1020.48
731014.93,299869.41,1020.64
731017.30,299869.80,1020.57
731019.54,299870.20,1020.41
731021.88,299870.56,1020.48
731024.16,299870.95,1020.38
731026.43,299871.32,1020.41
731028.74,299871.71,1020.44
731031.02,299872.11,1020.48
731033.39,299872.50,1020.61
731035.67,299872.86,1020.48
731037.94,299873.26,1020.51
731040.28,299873.65,1020.54
731042.52,299874.02,1020.41
731044.83,299874.41,1020.44
731047.11,299874.78,1020.28
731049.42,299875.17,1020.51
731051.76,299875.56,1020.51
731054.03,299875.93,1020.57
731056.34,299876.32,1020.44
731058.62,299876.72,1020.41
731060.89,299877.08,1020.38
731063.20,299877.48,1020.28
730819.46,299841.57,1018.90
730821.80,299841.97,1018.90
730824.11,299842.36,1018.97
730826.52,299842.75,1019.16
730828.80,299843.15,1019.00
730831.17,299843.54,1019.33
730833.48,299843.94,1019.23
730835.85,299844.33,1019.20
730838.23,299844.72,1019.10
730840.57,299845.12,1019.16
730842.84,299845.48,1019.20
730845.18,299845.87,1019.16
730847.62,299846.26,1019.62
730849.93,299846.66,1019.36
730852.17,299847.06,1018.97
730854.55,299847.45,1019.43
730856.89,299847.84,1019.33
730859.30,299848.24,1019.56
730861.67,299848.63,1019.66
730863.91,299848.99,1019.59
730866.09,299849.36,1019.07
730868.50,299849.78,1019.10
730870.90,299850.17,1019.23
730873.14,299850.54,1019.20
730875.52,299850.93,1019.26
730877.83,299851.33,1019.20
730880.23,299851.72,1019.43
730882.51,299852.11,1019.49
730884.95,299852.50,1019.69
730887.26,299852.90,1019.43
730889.50,299853.30,1019.43
730891.87,299853.69,1019.46
730894.21,299854.08,1019.39
730896.59,299854.48,1019.66
730898.93,299854.84,1019.69
730901.17,299855.23,1019.36
730903.51,299855.63,1019.49
730905.85,299856.02,1019.72
730908.10,299856.39,1019.23
730910.40,299856.78,1019.20
730912.68,299857.18,1019.26
730915.09,299857.57,1019.26
730917.36,299857.93,1019.20
730919.74,299858.32,1019.33
730922.14,299858.75,1019.52
730924.45,299859.11,1019.75
730926.79,299859.50,1019.59
730929.03,299859.90,1019.46
730931.41,299860.29,1019.66
730933.68,299860.66,1019.52
730935.99,299861.05,1019.59
730938.40,299861.44,1019.49
730940.74,299861.84,1019.49
730943.08,299862.23,1019.52
730945.32,299862.63,1019.59
730947.53,299862.99,1019.49
730949.91,299863.39,1019.66
730952.25,299863.78,1019.69
730954.65,299864.17,1019.72
730956.93,299864.57,1019.66
730959.20,299864.93,1019.59
730961.55,299865.32,1019.59
730963.79,299865.69,1019.52
730966.16,299866.08,1019.69
730968.47,299866.48,1019.72
730970.78,299866.87,1019.79
730973.09,299867.27,1019.66
730975.39,299867.63,1019.82
730977.80,299868.05,1020.02
730980.14,299868.45,1019.92
730982.45,299868.81,1019.98
730984.76,299869.20,1019.92
730987.07,299869.60,1019.92
730989.38,299869.96,1020.02
730991.72,299870.35,1020.15
730993.93,299870.72,1020.12
730996.20,299871.11,1020.12
730998.61,299871.51,1020.54
731001.01,299871.90,1020.57
731003.26,299872.30,1020.31
731005.53,299872.66,1020.21
731007.87,299873.05,1020.31
731010.15,299873.45,1020.25
731012.49,299873.84,1020.41
731014.83,299874.24,1020.71
731017.11,299874.60,1020.74
731019.41,299874.99,1020.64
731021.72,299875.36,1020.67
731024.03,299875.75,1020.74
731026.31,299876.15,1020.51
731028.61,299876.51,1020.64
731031.02,299876.93,1020.80
731033.26,299877.30,1020.74
731035.54,299877.69,1020.84
731037.85,299878.05,1020.84
731040.09,299878.45,1020.71
731042.40,299878.85,1020.71
731044.67,299879.21,1020.64
731047.01,299879.60,1020.54
731049.32,299880.00,1020.71
731051.63,299880.36,1020.54
731054.00,299880.78,1020.51
731056.25,299881.15,1020.41
731058.55,299881.54,1020.38
731060.86,299881.94,1020.38
731063.14,299882.30,1020.28
730818.66,299845.86,1018.97
730820.97,299846.26,1018.97
730823.31,299846.65,1018.97
730825.62,299847.01,1018.97
730828.00,299847.41,1018.97
730830.37,299847.83,1019.07
730832.74,299848.22,1019.07
730835.09,299848.62,1019.00
730837.39,299848.98,1019.07
730839.80,299849.40,1019.33
730842.14,299849.77,1019.39
730844.45,299850.16,1019.52
730846.86,299850.55,1019.82
730849.16,299850.95,1019.69
730851.41,299851.34,1019.13
730853.78,299851.74,1019.03
730856.09,299852.13,1019.07
730858.50,299852.52,1019.26
730860.80,299852.89,1019.29
730865.42,299853.68,1019.26
730867.73,299854.07,1019.10
730870.04,299854.43,1019.00
730872.38,299854.83,1019.20
730874.79,299855.25,1019.36
730877.06,299855.61,1019.16
730879.34,299856.01,1019.23
730881.68,299856.40,1019.26
730884.08,299856.80,1019.56
730886.49,299857.19,1019.49
730891.14,299857.98,1019.62
730893.45,299858.37,1019.43
730895.69,299858.73,1019.33
730898.06,299859.13,1019.52
730900.41,299859.52,1019.56
730902.75,299859.92,1019.43
730905.15,299860.31,1019.46
730907.43,299860.70,1019.75
730909.64,299861.07,1019.16
730912.05,299861.49,1019.29
730914.35,299861.86,1019.23
730916.60,299862.25,1019.20
730918.94,299862.61,1019.29
730921.34,299863.04,1019.46
730923.65,299863.43,1019.56
730925.93,299863.80,1019.33
730928.27,299864.19,1019.36
730930.58,299864.58,1019.52
730932.95,299864.98,1019.72
730935.26,299865.34,1019.66
730937.53,299865.73,1019.66
730939.88,299866.13,1019.66
730942.15,299866.52,1019.62
730944.52,299866.92,1019.59
730946.93,299867.31,1019.59
730949.14,299867.67,1019.66
730951.45,299868.07,1019.49
730953.82,299868.46,1019.69
730956.20,299868.85,1019.79
730958.47,299869.25,1019.66
730960.75,299869.61,1019.59
730963.12,299870.01,1019.72
730965.36,299870.40,1019.56
730967.74,299870.80,1019.82
730970.01,299871.16,1019.52
730972.29,299871.55,1019.59
730974.63,299871.95,1019.75
730976.97,299872.34,1020.02
730979.34,299872.74,1020.44
730981.65,299873.10,1020.25
730983.93,299873.49,1020.25
730986.20,299873.89,1019.89
730988.51,299874.25,1020.21
730990.82,299874.65,1020.12
730993.13,299875.04,1019.98
730995.34,299875.41,1019.56
730997.78,299875.80,1020.31
731000.22,299876.22,1020.90
731002.49,299876.58,1020.71
731004.70,299876.98,1020.34
731007.01,299877.34,1020.25
731009.42,299877.77,1020.38
731011.72,299878.13,1020.54
731014.03,299878.52,1020.48
731016.37,299878.92,1020.77
731018.65,299879.31,1020.87
731021.02,299879.71,1021.03
731023.36,299880.07,1021.39
731025.67,299880.46,1021.36
731027.91,299880.86,1021.00
731030.16,299881.22,1020.90
731032.46,299881.62,1020.84
731034.74,299881.98,1020.97
731037.08,299882.37,1020.97
731044.01,299883.56,1020.74
731046.21,299883.92,1020.61
731048.52,299884.32,1020.71
731050.83,299884.68,1020.71
731053.14,299885.08,1020.61
731055.45,299885.47,1020.41
731057.72,299885.83,1020.61
731060.10,299886.26,1020.48
731062.37,299886.62,1020.34
730819.06,299850.67,1019.10
730821.40,299851.07,1019.23
730823.74,299851.46,1019.20
730826.12,299851.86,1018.93
730828.46,299852.25,1019.20
730830.77,299852.64,1018.90
730833.11,299853.04,1019.03
730835.45,299853.40,1019.20
730837.76,299853.79,1019.03
730840.03,299854.19,1019.13
730842.44,299854.58,1019.29
730844.81,299854.97,1019.49
730847.06,299855.37,1019.23
730849.46,299855.76,1019.00
730851.84,299856.16,1019.10
730854.15,299856.55,1018.97
730856.49,299856.95,1019.13
730858.79,299857.31,1019.16
730861.14,299857.70,1019.26
730863.38,299858.10,1018.97
730868.16,299858.88,1019.39
730870.47,299859.28,1019.56
730872.78,299859.64,1019.33
730877.39,299860.43,1019.33
730879.83,299860.82,1019.59
730882.17,299861.21,1019.52
730884.51,299861.61,1019.62
730886.76,299862.00,1019.36
730889.13,299862.40,1019.33
730891.44,299862.79,1019.49
730893.71,299863.16,1019.36
730896.05,299863.55,1019.36
730898.36,299863.94,1019.43
730903.05,299864.73,1019.03
730905.35,299865.09,1019.23
730907.86,299865.52,1019.72
730910.07,299865.88,1019.39
730912.34,299866.28,1019.03
730914.72,299866.67,1019.23
730916.96,299867.07,1019.13
730919.33,299867.46,1019.23
730921.61,299867.82,1019.23
730923.98,299868.21,1019.43
730926.29,299868.61,1019.39
730928.60,299869.00,1019.49
730930.94,299869.40,1019.39
730933.25,299869.76,1019.46
730935.56,299870.16,1019.49
730937.93,299870.55,1019.62
730940.27,299870.94,1019.62
730942.61,299871.34,1019.62
730944.92,299871.73,1019.69
730947.20,299872.09,1019.46
730949.54,299872.49,1019.59
730951.81,299872.88,1019.59
730954.19,299873.28,1019.85
730956.49,299873.64,1019.85
730958.77,299874.03,1019.66
730961.08,299874.43,1019.59
730963.35,299874.79,1019.59
730965.66,299875.19,1019.56
730979.58,299877.52,1020.18
730981.95,299877.91,1020.21
730984.26,299878.31,1020.34
730986.57,299878.70,1020.25
730988.91,299879.10,1019.98
730991.18,299879.46,1019.95
730993.43,299879.86,1019.82
730995.73,299880.22,1019.66
730998.17,299880.61,1020.34
731002.79,299881.40,1020.48
731005.07,299881.79,1020.18
731007.41,299882.19,1020.48
731009.68,299882.55,1020.44
731011.99,299882.95,1020.31
731014.23,299883.31,1020.21
731016.61,299883.70,1020.51
731018.95,299884.10,1020.51
731021.29,299884.49,1020.61
731023.63,299884.88,1020.94
731025.91,299885.28,1020.97
731028.34,299885.67,1021.10
731030.65,299886.07,1021.20
731032.96,299886.43,1021.43
731035.27,299886.82,1021.36
731037.48,299887.19,1020.84
731039.79,299887.58,1020.90
731042.06,299887.98,1020.71
731044.34,299888.34,1020.84
731046.65,299888.74,1020.64
731048.89,299889.10,1020.57
731051.23,299889.49,1020.67
731053.54,299889.89,1020.57
731055.81,299890.28,1020.67
731058.12,299890.65,1020.48
731060.36,299891.04,1020.48
731062.77,299891.44,1020.94
730818.34,299855.39,1018.93
730820.72,299855.81,1019.03
730823.02,299856.18,1018.97
730825.40,299856.60,1019.00
730827.71,299856.96,1018.97
730830.08,299857.36,1018.93
730832.52,299857.78,1018.97
730834.93,299858.17,1019.46
730837.23,299858.53,1019.43
730839.48,299858.93,1018.93
730841.85,299859.32,1019.20
730844.19,299859.72,1019.23
730846.47,299860.11,1018.93
730848.78,299860.48,1019.13
730851.18,299860.90,1019.07
730853.52,299861.29,1018.97
730855.87,299861.69,1019.07
730858.21,299862.08,1019.20
730860.51,299862.44,1019.07
730862.85,299862.84,1019.00
730865.20,299863.23,1018.93
730867.54,299863.63,1019.00
730869.91,299864.02,1019.56
730872.15,299864.42,1019.33
730874.53,299864.81,1019.10
730876.84,299865.20,1019.20
730879.24,299865.60,1019.66
730881.52,299865.99,1019.39
730883.76,299866.35,1019.46
730886.13,299866.75,1019.43
730888.51,299867.14,1019.43
730890.88,299867.53,1019.66
730893.26,299867.93,1019.79
730895.50,299868.32,1019.72
730897.81,299868.72,1019.39
730900.05,299869.08,1019.10
730902.42,299869.48,1019.29
730904.80,299869.87,1019.23
730907.07,299870.26,1019.23
730909.38,299870.66,1019.20
730911.66,299871.02,1019.13
730914.06,299871.41,1019.33
730916.37,299871.81,1019.13
730918.68,299872.20,1019.16
730921.02,299872.60,1019.10
730923.30,299872.99,1019.07
730925.67,299873.39,1019.33
730928.08,299873.78,1019.56
730930.45,299874.17,1019.72
730932.76,299874.57,1019.59
730935.00,299874.93,1019.33
730937.34,299875.32,1019.69
730939.59,299875.72,1019.59
730941.93,299876.11,1019.62
730944.23,299876.48,1019.56
730946.51,299876.87,1019.43
730948.92,299877.26,1019.52
730951.26,299877.66,1019.66
730953.57,299878.05,1019.79
730955.87,299878.45,1019.75
730958.12,299878.81,1019.59
730960.49,299879.20,1019.62
730962.77,299879.60,1019.62
730965.04,299879.96,1019.59
730974.37,299881.54,1019.59
730976.65,299881.93,1019.66
730978.92,299882.30,1019.59
730981.26,299882.69,1019.79
730983.67,299883.08,1019.89
730986.01,299883.48,1020.08
730988.32,299883.87,1020.08
730990.63,299884.27,1019.98
730992.90,299884.63,1020.05
730995.21,299885.02,1020.05
730997.55,299885.42,1020.15
730999.83,299885.81,1020.18
731002.17,299886.18,1020.25
731004.44,299886.57,1020.25
731006.79,299886.96,1020.31
731009.09,299887.36,1020.41
731011.37,299887.72,1020.38
731013.74,299888.12,1020.57
731015.99,299888.51,1020.51
731018.39,299888.90,1020.54
731020.70,299889.30,1020.61
731022.88,299889.66,1020.54
731025.19,299890.06,1020.31
731027.49,299890.42,1020.67
731029.93,299890.85,1021.20
731032.27,299891.24,1021.03
731034.58,299891.60,1021.26
731036.83,299892.00,1020.74
731039.13,299892.39,1020.74
731041.41,299892.76,1020.74
731043.72,299893.15,1020.84
731046.06,299893.54,1020.87
731048.33,299893.94,1020.74
731050.61,299894.30,1020.71
731052.92,299894.70,1020.64
731055.22,299895.09,1020.67
731057.47,299895.46,1020.57
731059.81,299895.85,1020.64
731062.08,299896.25,1020.74
730818.46,299859.62,1018.93
730820.83,299860.01,1019.00
730823.21,299860.44,1018.90
730825.55,299860.83,1018.93
730827.89,299861.23,1019.13
730830.23,299861.62,1018.93
730832.51,299861.98,1018.87
730834.88,299862.37,1019.03
730837.25,299862.77,1019.13
730839.60,299863.16,1019.39
730841.97,299863.55,1019.43
730844.18,299863.95,1019.00
730846.59,299864.34,1018.97
730848.89,299864.74,1018.93
730851.17,299865.10,1018.97
730853.54,299865.53,1019.10
730855.82,299865.89,1019.03
730858.23,299866.28,1019.00
730860.60,299866.71,1019.23
730862.84,299867.07,1019.00
730865.25,299867.46,1019.26
730867.52,299867.86,1019.20
730869.90,299868.25,1019.36
730872.24,299868.65,1019.23
730874.52,299869.04,1019.10
730876.82,299869.40,1019.29
730879.10,299869.80,1019.23
730881.51,299870.19,1019.23
730883.88,299870.59,1019.39
730886.19,299870.98,1019.46
730888.56,299871.37,1019.36
730890.87,299871.77,1019.49
730893.21,299872.16,1019.49
730895.49,299872.56,1019.33
730897.73,299872.92,1019.03
730900.20,299873.34,1019.20
730902.51,299873.74,1019.20
730904.88,299874.13,1019.26
730907.13,299874.50,1019.23
730909.37,299874.86,1019.33
730911.78,299875.28,1019.23
730914.05,299875.65,1019.20
730916.36,299876.04,1019.10
730918.73,299876.44,1019.10
730921.04,299876.83,1019.07
730923.42,299877.22,1019.33
730925.69,299877.62,1019.39
730928.03,299878.01,1019.33
730930.37,299878.41,1019.59
730932.65,299878.77,1019.59
730934.96,299879.16,1019.46
730937.26,299879.56,1019.43
730939.61,299879.95,1019.43
730941.98,299880.35,1019.46
730944.32,299880.74,1019.52
730946.66,299881.13,1019.62
730949.04,299881.53,1019.95
730951.38,299881.92,1020.05
730953.65,299882.28,1020.02
730955.93,299882.68,1019.89
730958.24,299883.07,1019.66
730960.51,299883.44,1019.69
730962.85,299883.83,1019.69
730965.16,299884.23,1019.79
730967.40,299884.62,1019.52
730969.81,299885.01,1019.62
730972.18,299885.41,1019.82
730974.53,299885.80,1019.75
730976.77,299886.16,1019.89
730978.98,299886.53,1019.82
730981.32,299886.92,1019.95
730983.59,299887.32,1019.82
730985.97,299887.71,1020.12
730988.24,299888.11,1020.02
730990.52,299888.47,1020.05
730992.92,299888.90,1020.15
730995.23,299889.26,1020.02
730997.57,299889.65,1020.08
730999.88,299890.05,1020.15
731002.19,299890.44,1020.31
731004.53,299890.84,1020.28
731006.81,299891.20,1020.34
731009.15,299891.59,1020.54
731011.46,299891.99,1020.51
731013.73,299892.35,1020.51
731016.07,299892.74,1020.64
731018.35,299893.14,1020.61
731020.69,299893.53,1020.64
731023.00,299893.93,1020.77
731025.24,299894.29,1020.41
731027.55,299894.69,1020.34
731029.92,299895.08,1020.67
731032.20,299895.48,1020.87
731034.50,299895.84,1020.80
731036.85,299896.23,1020.94
731039.22,299896.62,1020.74
731041.43,299897.02,1020.80
731043.74,299897.38,1020.67
731046.11,299897.78,1020.74
731048.35,299898.17,1020.77
731050.69,299898.57,1020.64
731052.94,299898.93,1020.61
731055.28,299899.32,1020.77
731057.59,299899.72,1020.71
731059.86,299900.08,1020.77
731062.17,299900.48,1020.74
730818.20,299864.25,1019.07
730820.57,299864.65,1019.16
730822.88,299865.04,1019.07
730825.28,299865.43,1019.29
730827.53,299865.83,1018.97
730829.84,299866.22,1018.97
730832.24,299866.62,1019.00
730834.58,299867.01,1018.97
730836.92,299867.40,1019.00
730839.33,299867.80,1019.20
730841.57,299868.19,1019.07
730843.95,299868.59,1019.07
730846.19,299868.95,1018.90
730848.56,299869.34,1018.93
730850.91,299869.74,1018.93
730853.21,299870.13,1019.07
730855.55,299870.53,1018.97
730857.86,299870.92,1019.03
730860.34,299871.34,1019.46
730862.61,299871.71,1019.07
730864.89,299872.10,1019.10
730867.26,299872.49,1019.07
730869.60,299872.89,1019.29
730871.98,299873.28,1019.23
730874.28,299873.68,1019.20
730876.59,299874.07,1019.36
730878.93,299874.47,1019.33
730881.31,299874.86,1019.43
730883.71,299875.25,1019.46
730885.96,299875.65,1019.46
730888.13,299876.01,1019.16
730890.54,299876.40,1019.10
730892.95,299876.80,1019.43
730895.26,299877.19,1019.13
730897.53,299877.59,1019.03
730899.87,299877.98,1019.16
730902.21,299878.37,1019.29
730904.59,299878.77,1019.62
730906.90,299879.16,1019.52
730909.17,299879.53,1019.36
730911.48,299879.92,1019.16
730913.85,299880.31,1019.33
730916.16,299880.71,1019.49
730918.50,299881.10,1019.36
730920.71,299881.47,1019.23
730922.99,299881.86,1019.23
730925.46,299882.25,1019.52
730927.74,299882.65,1019.20
730930.11,299883.04,1019.36
730932.45,299883.44,1019.52
730934.73,299883.83,1019.56
730937.03,299884.23,1019.39
730939.31,299884.59,1019.33
730941.68,299884.98,1019.52
730943.96,299885.38,1019.39
730946.30,299885.77,1019.66
730953.39,299886.95,1020.08
730955.66,299887.35,1019.92
730957.97,299887.74,1019.75
730960.28,299888.10,1019.49
730962.62,299888.50,1019.85
730964.93,299888.89,1019.72
730967.24,299889.29,1019.72
730969.48,299889.65,1019.62
730971.82,299890.04,1019.75
730974.10,299890.44,1019.79
730976.47,299890.83,1019.89
730978.78,299891.23,1019.85
730981.09,299891.62,1020.12
730983.43,299892.02,1020.15
730985.67,299892.38,1019.95
730988.01,299892.77,1019.95
730990.32,299893.17,1020.05
730992.60,299893.53,1020.05
730994.94,299893.93,1019.98
730997.21,299894.32,1020.05
730999.62,299894.71,1020.21
731001.93,299895.11,1020.31
731004.17,299895.47,1020.38
731006.54,299895.90,1020.41
731008.89,299896.29,1020.28
731011.23,299896.69,1020.57
731013.53,299897.05,1020.54
731015.81,299897.44,1020.51
731018.18,299897.84,1020.90
731020.49,299898.23,1021.17
731022.77,299898.63,1020.80
731025.07,299898.99,1020.74
731027.35,299899.39,1020.71
731029.66,299899.78,1020.77
731031.97,299900.14,1021.00
731034.27,299900.54,1020.80
731036.55,299900.93,1020.67
731038.83,299901.30,1020.67
731041.13,299901.69,1020.61
731043.44,299902.09,1020.84
731045.72,299902.48,1020.71
731047.99,299902.84,1020.48
731050.23,299903.24,1020.41
731052.64,299903.63,1020.80
731054.88,299904.00,1020.77
731057.22,299904.39,1020.84
731059.53,299904.78,1020.80
731061.81,299905.18,1020.80
730817.90,299868.79,1019.13
730820.24,299869.18,1019.39
730822.61,299869.58,1019.13
730824.92,299869.97,1019.20
730827.29,299870.37,1019.26
730829.60,299870.76,1019.16
730831.88,299871.12,1019.00
730834.22,299871.52,1018.93
730836.49,299871.91,1018.93
730838.87,299872.31,1018.93
730841.18,299872.70,1019.00
730843.55,299873.09,1018.97
730845.89,299873.49,1019.00
730848.26,299873.88,1019.16
730850.64,299874.27,1019.03
730852.95,299874.67,1018.97
730855.26,299875.06,1019.07
730857.60,299875.46,1019.03
730859.90,299875.82,1019.13
730862.25,299876.21,1019.03
730864.55,299876.61,1019.10
730866.86,299877.00,1019.07
730869.20,299877.40,1019.13
730871.51,299877.79,1019.20
730873.89,299878.18,1019.16
730876.23,299878.58,1019.00
730878.54,299878.97,1019.20
730880.84,299879.37,1018.97
730883.28,299879.76,1019.43
730885.66,299880.15,1019.59
730887.97,299880.55,1019.56
730890.21,299880.94,1019.36
730892.58,299881.34,1019.20
730894.89,299881.70,1019.20
730897.17,299882.09,1019.29
730899.47,299882.49,1019.20
730901.78,299882.88,1019.36
730904.16,299883.28,1019.26
730906.60,299883.67,1019.62
730908.90,299884.06,1019.46
730911.15,299884.46,1019.10
730913.49,299884.85,1019.36
730915.80,299885.21,1019.16
730918.07,299885.61,1019.23
730920.41,299886.00,1019.23
730922.75,299886.40,1019.26
730925.06,299886.79,1019.39
730927.40,299887.19,1019.49
730929.64,299887.55,1019.23
730931.99,299887.94,1019.36
730934.33,299888.34,1019.49
730936.64,299888.73,1019.39
730939.11,299889.16,1019.56
730941.35,299889.52,1019.43
730943.69,299889.91,1019.52
730946.00,299890.31,1019.56
730950.65,299891.10,1019.72
730952.92,299891.46,1019.72
730955.27,299891.85,1019.75
730957.61,299892.25,1019.92
730959.85,299892.64,1019.75
730962.22,299893.04,1019.85
730964.50,299893.40,1019.82
730966.81,299893.80,1019.82
730969.12,299894.19,1019.79
730971.39,299894.59,1019.92
730973.76,299894.98,1019.92
730975.97,299895.34,1019.69
730978.35,299895.74,1019.85
730980.72,299896.13,1020.08
730983.03,299896.52,1020.21
730985.37,299896.92,1020.15
730987.68,299897.31,1019.92
730989.95,299897.68,1020.02
730992.26,299898.07,1020.12
730994.57,299898.47,1019.98
730996.95,299898.86,1020.15
730999.22,299899.25,1020.15
731001.59,299899.65,1020.44
731003.87,299900.01,1020.34
731006.18,299900.40,1020.51
731008.52,299900.80,1020.64
731010.76,299901.20,1020.44
731013.10,299901.56,1020.44
731015.48,299901.98,1020.44
731017.78,299902.34,1020.41
731020.16,299902.77,1020.64
731022.37,299903.13,1020.74
731024.61,299903.50,1020.61
731026.92,299903.89,1020.71
731029.26,299904.29,1020.67
731031.67,299904.68,1020.97
731033.94,299905.08,1020.90
731036.22,299905.44,1020.90
731038.49,299905.83,1020.64
731040.83,299906.23,1020.84
731043.18,299906.62,1020.80
731045.42,299906.99,1020.71
731047.66,299907.38,1020.64
731049.97,299907.78,1020.67
731059.33,299909.32,1021.10
731061.64,299909.71,1020.90
731061.37,299880.25,1020.38
731059.06,299879.86,1020.38
731056.82,299879.49,1020.41
731054.51,299879.10,1020.48
731052.21,299878.70,1020.51
731049.96,299878.34,1020.48
731047.72,299877.97,1020.44
731045.48,299877.61,1020.57
731043.17,299877.22,1020.57
731040.83,299876.82,1020.61
731038.49,299876.43,1020.51
731036.18,299876.07,1020.61
731033.94,299875.67,1020.74
731031.66,299875.31,1020.67
731029.39,299874.91,1020.71
731027.05,299874.55,1020.54
731024.74,299874.15,1020.44
731022.47,299873.79,1020.48
731020.16,299873.40,1020.57
731017.88,299873.00,1020.54
731015.57,299872.64,1020.64
731013.23,299872.25,1020.48
731010.96,299871.85,1020.38
731008.62,299871.49,1020.28
731006.34,299871.09,1020.31
731004.03,299870.73,1020.18
731001.76,299870.34,1020.34
730999.55,299869.97,1020.54
730997.24,299869.58,1020.28
730994.93,299869.21,1020.21
730992.62,299868.82,1020.18
730990.28,299868.43,1020.12
730987.98,299868.06,1019.92
730985.64,299867.67,1019.98
730983.36,299867.27,1019.85
730981.02,299866.91,1019.82
730978.71,299866.52,1019.82
730976.44,299866.12,1019.92
730974.06,299865.76,1019.62
730971.82,299865.36,1019.82
730969.48,299864.97,1019.75
730967.20,299864.61,1019.92
730964.83,299864.22,1019.46
730962.52,299863.82,1019.59
730960.31,299863.46,1019.72
730957.97,299863.06,1019.56
730955.70,299862.70,1019.82
730953.45,299862.34,1019.66
730951.11,299861.94,1019.62
730948.80,299861.55,1019.46
730946.46,299861.15,1019.52
730944.16,299860.79,1019.52
730941.95,299860.43,1019.49
730939.61,299860.03,1019.56
730937.23,299859.64,1019.43
730934.92,299859.24,1019.43
730932.65,299858.85,1019.62
730930.44,299858.48,1019.62
730928.13,299858.12,1019.52
730925.82,299857.73,1019.52
730923.48,299857.33,1019.43
730921.14,299856.97,1019.43
730918.87,299856.58,1019.36
730916.49,299856.18,1019.26
730914.22,299855.82,1019.29
730911.91,299855.43,1019.36
730909.53,299855.03,1019.16
730907.26,299854.67,1019.10
730904.98,299854.27,1019.46
730902.74,299853.91,1019.43
730900.47,299853.51,1019.52
730898.16,299853.15,1019.52
730895.85,299852.76,1019.39
730893.51,299852.36,1019.49
730891.17,299851.97,1019.20
730886.59,299851.21,1019.56
730884.34,299850.85,1019.92
730881.94,299850.46,1019.52
730879.66,299850.06,1019.56
730877.29,299849.67,1019.23
730875.05,299849.30,1019.23
730872.70,299848.91,1019.29
730870.30,299848.52,1019.23
730867.99,299848.12,1019.10
730865.62,299847.73,1019.10
730863.37,299847.37,1019.52
730861.20,299847.00,1019.66
730858.89,299846.61,1019.56
730856.58,299846.24,1019.56
730854.24,299845.85,1019.43
730851.80,299845.46,1019.10
730849.52,299845.06,1019.20
730847.18,299844.67,1019.26
730844.91,299844.31,1019.20
730842.53,299843.91,1019.07
730840.19,299843.52,1019.07
730837.92,299843.12,1019.13
730835.58,299842.76,1019.29
730833.30,299842.37,1019.29
730830.99,299841.97,1019.23
730828.72,299841.61,1019.26
730826.38,299841.21,1018.97
730824.00,299840.82,1019.00
730821.73,299840.46,1018.97
730819.36,299840.07,1018.90
731061.77,299884.93,1020.28
731059.59,299884.57,1020.41
731057.28,299884.17,1020.51
731055.01,299883.81,1020.54
731052.73,299883.41,1020.64
731050.42,299883.02,1020.71
731048.15,299882.66,1020.77
731045.81,299882.26,1020.67
731043.53,299881.90,1020.84
731041.32,299881.50,1021.20
731038.98,299881.14,1021.03
731036.71,299880.74,1020.97
731034.40,299880.35,1020.97
731032.06,299879.99,1020.74
731029.78,299879.59,1020.84
731027.44,299879.20,1020.77
731022.96,299878.47,1021.26
731020.68,299878.08,1020.90
731018.41,299877.71,1020.97
731015.97,299877.29,1020.57
731013.63,299876.93,1020.54
731011.38,299876.53,1020.54
731009.11,299876.17,1020.41
731006.87,299875.80,1020.25
731004.53,299875.41,1020.31
731002.32,299875.01,1020.61
731000.07,299874.65,1020.77
730997.70,299874.26,1020.31
730995.36,299873.89,1019.82
730993.05,299873.50,1020.02
730990.81,299873.10,1020.18
730988.47,299872.74,1020.15
730986.06,299872.32,1019.92
730983.82,299871.95,1020.15
730981.58,299871.59,1020.25
730979.30,299871.19,1020.31
730976.96,299870.80,1020.15
730974.59,299870.44,1019.89
730972.28,299870.05,1019.69
730969.97,299869.65,1019.69
730967.70,299869.29,1019.79
730965.32,299868.89,1019.66
730963.05,299868.50,1019.75
730960.74,299868.14,1019.59
730958.46,299867.74,1019.62
730956.25,299867.38,1019.82
730953.91,299866.98,1019.66
730951.54,299866.59,1019.56
730949.26,299866.23,1019.69
730946.99,299865.83,1019.59
730944.68,299865.47,1019.59
730942.34,299865.07,1019.46
730940.03,299864.68,1019.59
730937.76,299864.32,1019.66
730935.45,299863.92,1019.66
730933.21,299863.53,1019.75
730930.80,299863.13,1019.56
730928.49,299862.77,1019.36
730926.28,299862.41,1019.36
730924.01,299862.01,1019.62
730921.70,299861.62,1019.52
730919.32,299861.22,1019.33
730916.98,299860.86,1019.23
730914.71,299860.47,1019.23
730912.37,299860.07,1019.33
730910.03,299859.68,1019.13
730907.72,299859.32,1019.52
730905.48,299858.92,1019.52
730903.17,299858.56,1019.46
730900.83,299858.16,1019.52
730898.55,299857.77,1019.59
730896.18,299857.38,1019.46
730893.84,299856.98,1019.29
730889.22,299856.23,1019.46
730886.95,299855.86,1019.59
730884.60,299855.47,1019.59
730882.30,299855.07,1019.26
730880.05,299854.71,1019.23
730877.68,299854.32,1019.10
730875.40,299853.92,1019.20
730873.10,299853.56,1019.29
730870.72,299853.17,1019.03
730868.45,299852.77,1019.20
730866.11,299852.38,1019.16
730863.80,299852.01,1019.13
730861.49,299851.62,1019.29
730859.18,299851.22,1019.39
730856.87,299850.83,1019.36
730854.50,299850.44,1019.13
730852.16,299850.08,1019.00
730849.92,299849.68,1019.46
730847.64,299849.32,1019.79
730845.40,299848.92,1019.56
730843.09,299848.56,1019.39
730840.75,299848.16,1019.33
730838.38,299847.77,1019.20
730836.00,299847.38,1018.97
730833.73,299846.98,1019.07
730831.39,299846.62,1019.16
730829.05,299846.23,1018.97
730826.70,299845.83,1019.03
730824.36,299845.44,1018.97
730822.05,299845.04,1018.93
730819.78,299844.68,1018.97
731063.26,299890.24,1020.84
731060.95,299889.88,1020.57
731058.61,299889.48,1020.51
731056.37,299889.09,1020.67
731054.03,299888.73,1020.54
731051.82,299888.33,1020.64
731049.61,299887.96,1020.61
731047.27,299887.57,1020.61
731045.03,299887.21,1020.80
731042.65,299886.81,1020.74
731040.38,299886.42,1021.03
731038.10,299886.05,1021.00
731035.79,299885.66,1021.20
731033.62,299885.29,1021.30
731031.28,299884.90,1021.17
731028.97,299884.54,1021.07
731026.73,299884.14,1021.13
731024.39,299883.78,1021.13
731022.11,299883.39,1020.94
731019.74,299882.99,1020.71
731017.43,299882.60,1020.64
731015.06,299882.24,1020.21
731012.75,299881.84,1020.34
731010.54,299881.48,1020.38
731008.29,299881.08,1020.48
731005.99,299880.72,1020.38
731003.71,299880.32,1020.38
730996.69,299879.17,1019.95
730994.35,299878.78,1019.52
730992.11,299878.42,1019.98
730989.80,299878.02,1020.02
730987.52,299877.63,1020.08
730985.25,299877.26,1020.38
730983.00,299876.87,1020.31
730980.76,299876.50,1020.28
730978.42,299876.11,1020.08
730966.82,299874.20,1019.56
730964.51,299873.81,1019.56
730962.17,299873.41,1019.56
730959.89,299873.05,1019.69
730957.62,299872.65,1019.75
730955.34,299872.29,1019.98
730953.00,299871.90,1019.72
730950.63,299871.51,1019.56
730948.35,299871.11,1019.56
730946.04,299870.75,1019.52
730943.73,299870.35,1019.69
730941.43,299869.96,1019.52
730939.15,299869.59,1019.72
730936.81,299869.20,1019.59
730934.50,299868.81,1019.52
730932.19,299868.44,1019.39
730929.98,299868.05,1019.49
730927.64,299867.65,1019.46
730925.30,299867.29,1019.39
730923.06,299866.90,1019.59
730920.69,299866.50,1019.39
730918.35,299866.14,1019.13
730916.04,299865.75,1019.23
730913.73,299865.35,1019.29
730911.42,299864.96,1019.16
730909.18,299864.59,1019.66
730906.84,299864.20,1019.49
730904.53,299863.84,1019.23
730902.32,299863.44,1019.52
730900.05,299863.08,1019.62
730897.70,299862.68,1019.43
730895.33,299862.29,1019.33
730892.92,299861.90,1019.43
730890.62,299861.50,1019.46
730888.34,299861.14,1019.33
730886.10,299860.74,1019.46
730883.86,299860.38,1019.66
730881.48,299859.99,1019.52
730879.17,299859.59,1019.56
730876.80,299859.20,1019.26
730872.22,299858.44,1019.29
730869.91,299858.05,1019.43
730867.63,299857.68,1019.39
730865.29,299857.29,1019.07
730862.95,299856.90,1019.07
730860.71,299856.53,1019.49
730858.30,299856.14,1019.07
730855.99,299855.74,1019.07
730853.69,299855.35,1019.03
730851.34,299854.96,1019.13
730849.04,299854.59,1019.07
730846.76,299854.20,1019.52
730844.42,299853.80,1019.36
730842.11,299853.44,1019.36
730839.84,299853.05,1019.36
730837.46,299852.65,1019.00
730835.15,299852.26,1019.16
730832.88,299851.90,1019.10
730830.57,299851.50,1018.93
730828.23,299851.11,1019.03
730825.92,299850.75,1019.03
730823.58,299850.35,1019.10
730821.27,299849.96,1019.20
730818.96,299849.56,1019.10
731063.52,299894.63,1020.80
731061.17,299894.27,1020.67
731058.87,299893.87,1020.51
731056.59,299893.48,1020.57
731054.28,299893.12,1020.67
731052.01,299892.72,1020.64
731049.73,299892.36,1020.74
731047.46,299891.96,1020.71
731045.28,299891.60,1020.80
731042.94,299891.20,1020.77
731040.67,299890.84,1020.71
731038.29,299890.45,1020.84
731036.05,299890.05,1021.13
731033.91,299889.72,1021.46
731031.56,299889.32,1021.36
731029.29,299888.93,1021.17
731026.88,299888.54,1020.74
731024.51,299888.14,1020.54
731022.27,299887.78,1020.64
731019.89,299887.39,1020.38
731017.62,299886.99,1020.41
731015.31,299886.63,1020.44
731013.00,299886.23,1020.38
731010.73,299885.87,1020.34
731008.39,299885.48,1020.41
731006.11,299885.08,1020.34
731003.84,299884.72,1020.28
731001.59,299884.32,1020.21
730999.32,299883.96,1020.25
730996.98,299883.56,1020.18
730994.70,299883.20,1020.02
730992.36,299882.81,1020.02
730990.02,299882.41,1019.92
730987.78,299882.05,1020.05
730985.47,299881.65,1020.15
730983.16,299881.26,1020.02
730980.85,299880.90,1019.85
730978.58,299880.50,1019.59
730964.73,299878.20,1019.62
730962.45,299877.84,1019.62
730960.15,299877.44,1019.59
730957.80,299877.05,1019.62
730955.53,299876.68,1019.72
730953.25,299876.29,1019.72
730950.88,299875.90,1019.59
730948.61,299875.53,1019.49
730946.23,299875.14,1019.36
730943.99,299874.74,1019.66
730941.68,299874.38,1019.75
730939.34,299873.99,1019.62
730937.03,299873.59,1019.52
730934.72,299873.20,1019.36
730932.48,299872.83,1019.49
730930.24,299872.47,1019.56
730927.93,299872.08,1019.62
730925.59,299871.68,1019.39
730918.67,299870.53,1019.43
730916.26,299870.14,1019.07
730914.08,299869.77,1019.49
730911.74,299869.38,1019.39
730909.33,299868.99,1019.23
730907.03,299868.59,1019.29
730904.75,299868.23,1019.20
730902.51,299867.83,1019.16
730900.17,299867.47,1019.26
730897.86,299867.08,1019.43
730895.62,299866.68,1019.72
730893.31,299866.32,1019.59
730891.03,299865.92,1019.59
730888.66,299865.53,1019.36
730886.35,299865.13,1019.39
730884.08,299864.77,1019.52
730881.70,299864.38,1019.36
730879.43,299863.98,1019.46
730877.02,299863.59,1019.23
730874.71,299863.23,1019.33
730872.41,299862.83,1019.16
730870.13,299862.44,1019.23
730863.17,299861.29,1018.90
730860.90,299860.92,1019.07
730858.62,299860.53,1019.26
730856.31,299860.13,1019.13
730853.91,299859.74,1019.00
730851.60,299859.38,1019.03
730849.29,299858.98,1019.07
730846.95,299858.59,1019.07
730844.68,299858.23,1019.10
730842.33,299857.83,1019.16
730840.03,299857.44,1019.03
730837.85,299857.07,1019.29
730835.44,299856.68,1019.23
730833.10,299856.29,1019.16
730830.79,299855.89,1018.93
730828.45,299855.53,1018.97
730826.18,299855.14,1019.00
730823.84,299854.74,1018.97
730821.56,299854.35,1019.07
730819.19,299853.95,1019.00
731062.36,299898.93,1020.77
731060.08,299898.57,1020.74
731057.71,299898.17,1020.61
731055.53,299897.81,1020.90
731053.29,299897.44,1020.61
731050.95,299897.05,1020.67
731048.67,299896.65,1020.94
731046.27,299896.26,1020.77
731044.02,299895.90,1020.74
731041.81,299895.50,1020.74
731039.51,299895.14,1020.77
731037.23,299894.74,1020.87
731034.89,299894.35,1020.84
731032.61,299893.99,1020.90
731030.31,299893.59,1020.74
731025.62,299892.84,1020.12
731023.38,299892.44,1020.71
731021.07,299892.05,1020.67
731018.77,299891.68,1020.51
731016.52,299891.29,1020.90
731014.22,299890.92,1020.67
731011.87,299890.53,1020.51
731009.63,299890.13,1020.67
731007.36,299889.77,1020.28
731005.05,299889.38,1020.28
731002.77,299889.01,1020.31
731000.43,299888.62,1020.18
730998.09,299888.23,1020.08
730995.82,299887.86,1020.02
730993.51,299887.47,1020.08
730991.20,299887.07,1020.05
730988.89,299886.68,1020.05
730986.65,299886.31,1020.02
730984.34,299885.92,1019.89
730982.03,299885.56,1020.05
730979.73,299885.16,1019.79
730977.35,299884.77,1019.69
730975.11,299884.41,1019.66
730968.12,299883.22,1019.39
730965.88,299882.86,1019.66
730963.57,299882.47,1019.59
730961.33,299882.10,1019.69
730958.95,299881.71,1019.62
730956.71,299881.31,1019.82
730954.40,299880.95,1019.92
730952.09,299880.55,1020.02
730949.79,299880.16,1019.82
730945.14,299879.40,1019.56
730942.80,299879.01,1019.59
730940.45,299878.62,1019.39
730938.25,299878.25,1019.49
730936.00,299877.86,1019.52
730933.70,299877.49,1019.46
730931.42,299877.10,1019.72
730929.08,299876.70,1019.59
730926.70,299876.31,1019.26
730924.40,299875.95,1019.36
730922.09,299875.55,1019.13
730919.71,299875.16,1019.13
730917.37,299874.77,1018.87
730915.20,299874.40,1019.10
730912.86,299874.01,1019.26
730910.51,299873.61,1019.16
730908.21,299873.22,1019.26
730905.93,299872.86,1019.20
730903.72,299872.49,1019.26
730901.31,299872.07,1019.26
730899.01,299871.70,1019.13
730896.63,299871.31,1019.07
730894.39,299870.91,1019.69
730892.15,299870.55,1019.66
730889.87,299870.15,1019.62
730887.50,299869.76,1019.36
730885.19,299869.40,1019.46
730882.82,299869.01,1019.23
730880.54,299868.61,1019.26
730878.20,299868.22,1019.39
730875.89,299867.86,1019.23
730873.52,299867.46,1019.13
730871.24,299867.07,1019.33
730869.03,299866.70,1019.43
730866.69,299866.31,1019.10
730864.42,299865.91,1019.39
730862.01,299865.52,1019.03
730859.70,299865.16,1019.07
730857.43,299864.76,1019.07
730855.05,299864.37,1019.00
730852.75,299863.97,1018.97
730850.47,299863.61,1019.00
730848.13,299863.22,1018.97
730845.79,299862.82,1018.97
730843.45,299862.43,1019.03
730838.93,299861.67,1019.39
730836.52,299861.28,1019.00
730834.28,299860.88,1019.16
730831.81,299860.49,1018.87
730829.53,299860.10,1018.97
730827.29,299859.73,1019.13
730824.95,299859.34,1018.90
730822.67,299858.98,1018.97
730820.33,299858.58,1019.00
730817.99,299858.19,1018.87
731063.34,299903.73,1020.77
731061.10,299903.33,1020.80
731058.79,299902.93,1020.87
731056.52,299902.57,1020.84
731054.14,299902.18,1020.71
731051.84,299901.78,1020.57
731049.59,299901.42,1020.54
731047.25,299901.03,1020.61
731045.01,299900.66,1020.71
731042.77,299900.27,1020.94
731040.53,299899.90,1020.80
731038.22,299899.51,1020.71
731035.91,299899.11,1020.67
731033.67,299898.75,1020.84
731031.36,299898.35,1020.94
731029.02,299897.99,1020.74
731026.64,299897.60,1020.51
731024.37,299897.20,1020.71
731022.16,299896.84,1020.84
731019.82,299896.45,1020.84
731017.51,299896.05,1020.74
731015.24,299895.69,1020.54
731012.89,299895.29,1020.54
731010.62,299894.90,1020.51
731008.28,299894.50,1020.48
731006.04,299894.14,1020.44
731003.73,299893.75,1020.31
731001.42,299893.38,1020.31
730999.14,299892.99,1020.15
730996.84,299892.59,1020.08
730994.50,299892.23,1019.98
730992.25,299891.84,1020.12
730989.91,299891.44,1020.05
730987.60,299891.08,1019.95
730985.26,299890.69,1019.95
730983.02,299890.29,1020.08
730980.71,299889.93,1020.05
730978.34,299889.53,1019.85
730976.10,299889.14,1019.92
730973.75,299888.74,1019.82
730971.45,299888.38,1019.75
730969.14,299887.99,1019.62
730966.80,299887.59,1019.66
730964.52,299887.23,1019.69
730962.25,299886.83,1019.75
730960.01,299886.47,1019.69
730957.73,299886.07,1019.75
730955.42,299885.68,1019.89
730953.18,299885.32,1020.21
730946.19,299884.17,1019.69
730943.82,299883.77,1019.59
730941.51,299883.38,1019.46
730939.20,299882.98,1019.46
730936.92,299882.62,1019.39
730934.65,299882.23,1019.52
730930.07,299881.47,1019.29
730927.69,299881.07,1019.10
730925.45,299880.68,1019.56
730923.17,299880.31,1019.46
730920.80,299879.92,1019.29
730918.49,299879.53,1019.29
730916.18,299879.13,1019.39
730913.84,299878.74,1019.33
730911.53,299878.38,1019.16
730909.23,299877.98,1019.36
730907.02,299877.62,1019.46
730904.74,299877.22,1019.52
730902.37,299876.83,1019.23
730900.03,299876.43,1019.13
730897.65,299876.04,1019.03
730895.44,299875.68,1019.10
730893.07,299875.28,1019.33
730890.73,299874.89,1019.13
730888.52,299874.52,1019.20
730886.21,299874.13,1019.46
730883.94,299873.77,1019.49
730881.59,299873.37,1019.46
730879.25,299872.98,1019.33
730876.94,299872.58,1019.33
730874.54,299872.19,1019.00
730872.30,299871.80,1019.26
730869.99,299871.43,1019.39
730867.68,299871.04,1019.13
730865.37,299870.64,1019.13
730862.93,299870.25,1019.07
730860.82,299869.89,1019.46
730858.45,299869.49,1019.10
730856.11,299869.10,1018.93
730853.86,299868.74,1019.16
730851.46,299868.34,1018.93
730849.15,299867.95,1018.90
730846.81,299867.55,1018.93
730844.47,299867.16,1019.00
730842.19,299866.80,1019.07
730839.85,299866.40,1019.20
730837.54,299866.01,1019.07
730835.20,299865.61,1019.00
730832.93,299865.25,1019.00
730830.65,299864.86,1018.87
730828.24,299864.46,1018.93
730825.94,299864.07,1019.23
730823.59,299863.68,1019.00
730821.35,299863.31,1019.03
730819.04,299862.92,1019.00
731061.83,299908.43,1020.84
731059.53,299908.03,1020.94
731057.28,299907.67,1021.17
731047.99,299906.13,1020.44
731045.84,299905.76,1020.77
731043.50,299905.37,1020.80
731041.19,299904.97,1020.84
731038.85,299904.58,1020.77
731036.61,299904.21,1020.74
731034.43,299903.85,1020.90
731032.12,299903.45,1021.23
731029.78,299903.06,1020.67
731027.51,299902.66,1020.90
731025.13,299902.30,1020.54
731022.92,299901.90,1020.80
731020.58,299901.51,1020.77
731018.28,299901.15,1020.51
731015.94,299900.76,1020.51
731013.66,299900.36,1020.64
731011.35,299900.00,1020.51
731009.04,299899.60,1020.48
731006.77,299899.21,1020.51
731004.43,299898.81,1020.38
731002.22,299898.45,1020.48
730999.94,299898.09,1020.21
730997.60,299897.69,1020.15
730995.29,299897.30,1019.98
730992.95,299896.90,1019.98
730990.68,299896.54,1020.15
730988.37,299896.15,1019.92
730986.06,299895.75,1020.12
730983.82,299895.39,1020.21
730981.51,299894.99,1020.15
730979.10,299894.60,1019.89
730976.83,299894.20,1019.75
730974.49,299893.84,1019.85
730972.25,299893.45,1019.89
730969.90,299893.05,1019.82
730967.66,299892.69,1019.79
730965.35,299892.29,1019.82
730962.98,299891.90,1019.85
730960.67,299891.51,1019.75
730958.40,299891.14,1019.92
730956.15,299890.75,1019.85
730953.88,299890.38,1019.75
730951.57,299889.99,1019.82
730949.30,299889.59,1019.98
730944.58,299888.84,1019.52
730942.31,299888.44,1019.59
730939.96,299888.05,1019.46
730937.69,299887.69,1019.59
730935.31,299887.26,1019.43
730933.07,299886.90,1019.39
730930.76,299886.50,1019.39
730928.42,299886.11,1019.23
730926.18,299885.74,1019.29
730923.91,299885.38,1019.46
730921.53,299884.99,1019.23
730919.26,299884.59,1019.20
730916.88,299884.20,1019.20
730914.64,299883.84,1019.36
730912.33,299883.44,1019.33
730909.99,299883.05,1019.33
730907.75,299882.65,1019.59
730905.34,299882.26,1019.29
730903.10,299881.89,1019.39
730900.76,299881.50,1019.36
730898.48,299881.10,1019.23
730896.24,299880.74,1019.20
730893.90,299880.35,1019.29
730891.59,299879.95,1019.20
730889.28,299879.59,1019.46
730886.98,299879.20,1019.46
730884.70,299878.80,1019.49
730882.29,299878.41,1019.20
730879.98,299878.01,1019.13
730877.64,299877.62,1019.10
730875.34,299877.26,1019.10
730873.03,299876.86,1019.10
730870.69,299876.47,1019.13
730868.38,299876.07,1019.03
730866.10,299875.71,1019.03
730863.86,299875.31,1019.13
730861.55,299874.95,1018.97
730859.24,299874.56,1019.16
730856.90,299874.16,1019.00
730854.56,299873.77,1019.03
730852.22,299873.38,1018.97
730849.98,299873.01,1019.07
730847.64,299872.62,1019.10
730845.30,299872.22,1018.93
730842.96,299871.83,1018.97
730840.68,299871.47,1019.00
730838.44,299871.07,1018.97
730836.03,299870.68,1018.93
730833.72,299870.28,1018.93
730831.45,299869.92,1019.03
730829.17,299869.53,1019.16
730826.90,299869.13,1019.23
730824.52,299868.74,1019.20
730822.18,299868.34,1019.03
730819.94,299867.98,1019.43
730818.25,299873.41,1018.97
730820.66,299873.80,1019.23
730823.07,299874.23,1019.66
730825.34,299874.59,1019.36
730827.65,299874.98,1019.29
730830.06,299875.41,1019.23
730832.37,299875.77,1019.16
730834.61,299876.17,1019.03
730837.05,299876.56,1019.16
730839.33,299876.95,1019.07
730841.70,299877.35,1019.10
730846.28,299878.14,1019.03
730848.69,299878.53,1019.13
730850.97,299878.92,1019.00
730853.37,299879.32,1018.97
730855.75,299879.71,1019.00
730858.09,299880.10,1019.39
730860.43,299880.50,1019.56
730862.74,299880.89,1019.33
730865.18,299881.28,1019.52
730867.35,299881.68,1019.33
730869.63,299882.04,1019.33
730872.00,299882.47,1019.10
730874.25,299882.83,1018.84
730876.68,299883.23,1019.26
730878.96,299883.62,1019.16
730881.27,299884.02,1019.26
730883.68,299884.41,1019.56
730886.02,299884.80,1019.66
730888.42,299885.23,1019.59
730890.67,299885.59,1019.23
730892.97,299885.99,1019.13
730895.28,299886.38,1019.00
730897.56,299886.78,1019.00
730899.97,299887.17,1019.16
730902.31,299887.56,1019.46
730904.58,299887.92,1019.33
730906.92,299888.32,1019.29
730909.20,299888.71,1019.26
730911.54,299889.11,1019.26
730913.95,299889.50,1019.39
730916.19,299889.90,1019.23
730918.46,299890.29,1019.16
730920.81,299890.69,1019.46
730923.15,299891.05,1019.56
730925.55,299891.47,1019.75
730927.90,299891.87,1019.69
730930.17,299892.26,1019.43
730932.54,299892.65,1019.79
730934.92,299893.05,1019.89
730937.09,299893.41,1019.39
730939.40,299893.81,1019.49
730941.74,299894.20,1019.59
730944.05,299894.60,1019.66
730946.46,299894.99,1019.72
730948.80,299895.38,1019.92
730950.98,299895.75,1019.62
730953.42,299896.17,1019.89
730955.69,299896.54,1019.59
730958.07,299896.93,1019.69
730960.37,299897.32,1019.75
730962.68,299897.72,1019.79
730965.02,299898.11,1019.79
730967.30,299898.51,1019.82
730969.64,299898.90,1019.89
730971.92,299899.26,1019.89
730974.22,299899.66,1019.95
730976.57,299900.05,1020.05
730978.84,299900.45,1019.98
730981.18,299900.84,1020.02
730983.49,299901.24,1020.08
730985.80,299901.60,1020.18
730988.07,299902.00,1019.98
730990.38,299902.39,1020.15
730992.72,299902.78,1020.18
730995.03,299903.18,1020.25
730997.31,299903.54,1020.28
730999.68,299903.93,1020.21
731001.99,299904.33,1020.31
731004.30,299904.72,1020.31
731006.67,299905.12,1020.34
731008.95,299905.51,1020.44
731011.29,299905.91,1020.34
731013.56,299906.27,1020.41
731015.94,299906.66,1020.54
731018.24,299907.06,1020.57
731020.49,299907.45,1020.51
731022.86,299907.85,1020.77
731025.10,299908.21,1020.64
731027.44,299908.60,1020.71
731029.75,299909.00,1020.90
731032.03,299909.40,1020.94
731034.34,299909.79,1020.71
731036.64,299910.15,1021.03
731038.95,299910.55,1020.97
731041.23,299910.94,1020.74
731043.54,299911.34,1021.00
731045.78,299911.70,1020.57
731048.09,299912.10,1020.80
731050.36,299912.49,1020.38
731052.67,299912.85,1020.54
731055.11,299913.28,1021.62
731057.42,299913.64,1021.53
731059.63,299914.04,1021.17
731061.94,299914.43,1020.87
730817.89,299877.91,1019.07
730820.23,299878.34,1019.20
730822.57,299878.74,1019.26
730824.91,299879.10,1019.39
730827.25,299879.49,1019.29
730829.56,299879.89,1019.29
730831.90,299880.28,1019.33
730834.24,299880.67,1018.93
730836.68,299881.10,1019.36
730838.96,299881.49,1019.00
730841.30,299881.89,1019.39
730843.58,299882.25,1018.93
730845.88,299882.64,1018.87
730848.23,299883.04,1019.20
730850.53,299883.43,1018.97
730852.88,299883.83,1018.93
730855.22,299884.22,1018.97
730857.52,299884.62,1019.10
730859.90,299885.01,1019.20
730862.31,299885.40,1019.33
730864.61,299885.80,1019.13
730866.92,299886.19,1019.26
730869.23,299886.58,1019.20
730871.60,299886.98,1019.26
730873.91,299887.37,1019.10
730876.22,299887.77,1019.07
730878.63,299888.16,1019.52
730880.87,299888.52,1019.23
730883.24,299888.92,1019.56
730885.59,299889.34,1019.59
730887.89,299889.70,1019.69
730890.33,299890.13,1019.75
730892.58,299890.49,1019.46
730894.75,299890.86,1019.07
730897.13,299891.28,1019.16
730899.50,299891.68,1019.43
730901.91,299892.07,1019.82
730904.28,299892.46,1019.85
730906.49,299892.86,1019.36
730908.87,299893.25,1019.46
730911.08,299893.62,1019.10
730913.45,299894.01,1019.23
730915.72,299894.41,1019.20
730918.03,299894.80,1019.23
730920.37,299895.19,1019.29
730922.72,299895.59,1019.52
730925.06,299895.98,1019.62
730927.37,299896.38,1019.52
730929.61,299896.74,1019.36
730931.98,299897.13,1019.23
730934.36,299897.56,1019.39
730936.70,299897.95,1019.39
730939.00,299898.32,1019.33
730941.28,299898.71,1019.39
730943.65,299899.10,1019.46
730945.86,299899.47,1019.52
730948.20,299899.86,1019.59
730950.58,299900.29,1019.59
730952.89,299900.65,1019.72
730955.33,299901.07,1019.82
730957.60,299901.47,1019.69
730959.91,299901.83,1019.75
730962.12,299902.23,1019.56
730964.39,299902.59,1019.49
730966.74,299902.99,1019.59
730969.08,299903.38,1019.66
730971.49,299903.81,1019.69
730973.79,299904.20,1019.69
730976.10,299904.56,1019.92
730978.44,299904.96,1020.02
730980.72,299905.35,1020.02
730983.09,299905.74,1020.12
730985.37,299906.14,1019.98
730987.61,299906.50,1019.79
730989.98,299906.90,1020.12
730992.26,299907.29,1020.18
730994.60,299907.69,1020.21
730996.91,299908.08,1020.21
730999.18,299908.44,1020.21
731001.49,299908.84,1020.21
731003.80,299909.23,1020.41
731006.11,299909.63,1020.28
731008.45,299910.02,1020.31
731010.69,299910.39,1020.28
731013.03,299910.78,1020.28
731015.41,299911.17,1020.48
731017.78,299911.60,1020.54
731020.02,299911.96,1020.64
731022.27,299912.33,1020.71
731024.57,299912.72,1020.67
731026.91,299913.12,1020.77
731029.36,299913.54,1020.90
731031.63,299913.90,1020.74
731033.84,299914.30,1020.80
731036.08,299914.66,1020.77
731038.39,299915.06,1020.90
731040.76,299915.45,1020.77
731043.07,299915.85,1020.64
731045.38,299916.24,1020.80
731047.66,299916.64,1020.71
731049.93,299917.00,1020.57
731052.21,299917.40,1020.38
731054.55,299917.79,1020.74
731056.92,299918.18,1021.26
731059.23,299918.58,1021.30
731061.47,299918.94,1020.94
730819.24,299882.73,1019.36
730821.65,299883.16,1019.49
730823.95,299883.52,1019.43
730826.23,299883.92,1019.43
730828.64,299884.31,1019.56
730830.91,299884.70,1019.43
730833.22,299885.10,1019.36
730835.46,299885.50,1018.97
730837.80,299885.89,1018.93
730840.14,299886.28,1018.97
730842.55,299886.68,1019.26
730844.83,299887.07,1018.93
730847.13,299887.43,1019.10
730849.48,299887.83,1018.93
730851.88,299888.25,1019.00
730854.16,299888.62,1018.90
730856.57,299889.04,1019.13
730858.84,299889.44,1018.90
730861.15,299889.80,1018.93
730863.49,299890.19,1018.90
730865.77,299890.59,1018.93
730868.17,299890.98,1019.13
730870.45,299891.38,1018.97
730872.79,299891.77,1019.00
730875.23,299892.19,1019.13
730877.54,299892.55,1019.26
730879.91,299892.98,1019.33
730882.15,299893.34,1018.97
730884.50,299893.74,1019.29
730886.87,299894.13,1019.46
730889.11,299894.53,1019.13
730891.42,299894.92,1018.97
730893.83,299895.31,1019.52
730896.10,299895.71,1019.29
730898.44,299896.10,1019.33
730900.78,299896.50,1019.72
730903.09,299896.86,1019.52
730905.50,299897.29,1019.56
730907.81,299897.68,1019.46
730910.15,299898.07,1019.39
730912.39,299898.44,1019.10
730914.80,299898.83,1019.56
730917.14,299899.22,1019.69
730919.35,299899.62,1019.33
730921.69,299900.01,1019.23
730924.00,299900.41,1019.33
730926.34,299900.80,1019.56
730928.68,299901.20,1019.59
730930.96,299901.56,1019.59
730933.26,299901.96,1019.36
730935.57,299902.35,1019.26
730938.01,299902.77,1019.49
730940.35,299903.17,1019.56
730942.60,299903.53,1019.33
730945.00,299903.92,1019.79
730947.28,299904.32,1019.79
730949.55,299904.72,1019.56
730951.90,299905.11,1019.66
730954.20,299905.50,1019.56
730956.58,299905.90,1019.69
730958.79,299906.26,1019.66
730961.10,299906.66,1019.66
730963.44,299907.05,1019.72
730965.68,299907.41,1019.52
730968.05,299907.84,1019.66
730970.39,299908.23,1019.79
730972.70,299908.60,1019.69
730975.01,299908.99,1019.72
730977.29,299909.39,1019.79
730979.66,299909.78,1019.92
730981.94,299910.17,1019.92
730984.28,299910.57,1019.98
730986.62,299910.96,1019.89
730988.93,299911.36,1020.05
730991.27,299911.75,1020.15
730993.54,299912.11,1020.08
730995.92,299912.51,1020.28
730998.19,299912.90,1020.21
731000.50,299913.30,1020.34
731002.81,299913.69,1020.28
731005.08,299914.06,1020.25
731007.42,299914.45,1020.34
731009.73,299914.84,1020.28
731012.04,299915.24,1020.51
731014.35,299915.63,1020.48
731016.69,299916.03,1020.57
731019.03,299916.42,1020.64
731021.24,299916.79,1020.64
731023.62,299917.18,1020.74
731025.99,299917.57,1020.71
731028.30,299917.97,1020.80
731030.54,299918.36,1020.74
731032.82,299918.73,1020.61
731035.12,299919.12,1020.80
731037.40,299919.52,1020.54
731039.77,299919.91,1020.74
731042.11,299920.30,1021.00
731044.46,299920.70,1021.10
731046.66,299921.06,1020.77
731049.01,299921.46,1020.90
731051.25,299921.85,1020.77
731053.56,299922.25,1020.57
731055.86,299922.61,1020.64
731058.14,299923.01,1020.87
731060.51,299923.40,1021.00
730819.30,299887.36,1019.46
730821.68,299887.79,1019.43
730823.92,299888.15,1019.29
730826.29,299888.54,1019.56
730828.63,299888.94,1019.33
730830.94,299889.33,1019.29
730833.22,299889.73,1019.26
730835.53,299890.12,1019.07
730837.87,299890.52,1018.93
730840.14,299890.91,1018.93
730842.58,299891.30,1019.03
730844.86,299891.70,1019.00
730847.20,299892.09,1019.00
730849.57,299892.48,1019.00
730851.91,299892.88,1019.00
730854.32,299893.27,1019.13
730856.53,299893.67,1018.80
730858.87,299894.06,1019.13
730861.21,299894.46,1019.23
730863.52,299894.85,1018.97
730865.93,299895.24,1019.20
730868.20,299895.64,1019.00
730870.55,299896.03,1019.03
730872.82,299896.43,1019.07
730875.20,299896.82,1019.03
730877.60,299897.21,1019.00
730879.88,299897.61,1019.00
730882.22,299898.00,1019.03
730884.56,299898.40,1019.07
730886.84,299898.79,1018.97
730889.24,299899.18,1018.97
730891.55,299899.58,1019.16
730893.92,299899.97,1019.36
730896.27,299900.37,1019.52
730898.51,299900.76,1019.26
730900.85,299901.16,1018.97
730903.19,299901.55,1019.33
730905.57,299901.94,1019.39
730907.91,299902.34,1019.46
730910.15,299902.70,1019.43
730912.46,299903.10,1019.29
730914.80,299903.49,1019.29
730917.11,299903.88,1019.10
730919.45,299904.28,1019.29
730921.76,299904.67,1019.59
730924.16,299905.10,1019.56
730926.44,299905.46,1019.56
730928.81,299905.85,1019.72
730931.15,299906.28,1019.62
730933.36,299906.65,1019.56
730935.67,299907.04,1019.39
730938.01,299907.43,1019.46
730940.35,299907.83,1019.49
730942.70,299908.22,1019.52
730944.94,299908.59,1019.52
730947.28,299908.98,1019.56
730949.62,299909.37,1019.69
730952.03,299909.80,1019.98
730954.33,299910.16,1019.92
730956.54,299910.56,1019.69
730958.85,299910.95,1019.46
730961.26,299911.34,1019.89
730963.57,299911.74,1019.82
730965.78,299912.10,1019.56
730968.15,299912.50,1019.75
730970.56,299912.92,1019.95
730972.87,299913.32,1020.12
730975.18,299913.71,1020.02
730977.45,299914.07,1019.85
730979.73,299914.47,1019.79
730982.10,299914.86,1020.05
730984.38,299915.26,1019.95
730986.68,299915.65,1019.89
730988.99,299916.05,1019.95
730991.30,299916.41,1020.08
730993.71,299916.84,1020.38
730995.92,299917.20,1020.15
730998.23,299917.60,1020.12
731000.57,299917.99,1020.25
731002.84,299918.38,1020.28
731005.18,299918.78,1020.28
731007.46,299919.14,1020.34
731009.77,299919.54,1020.31
731012.14,299919.93,1020.38
731014.48,299920.32,1020.41
731016.82,299920.72,1020.51
731019.07,299921.11,1020.48
731021.41,299921.51,1020.61
731023.68,299921.87,1020.67
731025.92,299922.27,1020.54
731028.33,299922.66,1020.64
731030.61,299923.05,1020.57
731032.95,299923.45,1020.67
731035.22,299923.84,1020.64
731037.50,299924.21,1020.67
731039.84,299924.60,1020.77
731042.08,299925.00,1020.80
731044.46,299925.39,1020.97
731046.70,299925.79,1020.71
731048.97,299926.15,1020.71
731051.38,299926.58,1020.74
731053.66,299926.94,1020.74
731055.96,299927.33,1020.67
731058.31,299927.73,1020.74
731060.58,299928.12,1020.71
731062.86,299928.52,1020.80
730819.24,299892.09,1019.39
730821.61,299892.48,1019.46
730823.82,299892.88,1019.03
730826.20,299893.27,1019.16
730828.54,299893.67,1019.00
730830.94,299894.06,1019.13
730833.19,299894.45,1019.00
730835.53,299894.85,1019.16
730837.90,299895.24,1019.03
730840.24,299895.63,1019.07
730842.55,299896.03,1019.10
730844.92,299896.42,1019.16
730847.27,299896.82,1019.36
730849.57,299897.21,1019.07
730851.92,299897.60,1018.87
730854.22,299898.00,1018.93
730856.50,299898.40,1019.03
730858.84,299898.79,1019.03
730861.25,299899.18,1019.00
730863.52,299899.58,1019.03
730865.83,299899.97,1019.07
730868.30,299900.36,1019.36
730870.65,299900.76,1019.59
730872.92,299901.15,1019.39
730875.23,299901.55,1019.20
730877.47,299901.94,1019.03
730879.81,299902.34,1019.00
730882.12,299902.73,1019.00
730884.50,299903.12,1019.16
730886.80,299903.52,1018.93
730889.18,299903.91,1019.07
730891.62,299904.30,1019.62
730896.27,299905.09,1019.59
730898.54,299905.49,1019.43
730903.09,299906.28,1019.13
730905.43,299906.64,1019.36
730907.78,299907.03,1019.39
730910.12,299907.46,1019.49
730912.42,299907.82,1019.52
730914.73,299908.22,1019.26
730917.11,299908.61,1019.46
730919.48,299909.04,1019.46
730921.86,299909.43,1019.72
730924.07,299909.79,1019.62
730926.41,299910.19,1019.62
730928.71,299910.58,1019.49
730931.09,299910.98,1019.72
730933.40,299911.37,1019.72
730935.67,299911.77,1019.75
730938.01,299912.16,1019.72
730940.36,299912.55,1020.08
730942.66,299912.95,1019.92
730944.91,299913.31,1019.43
730947.21,299913.71,1019.75
730949.65,299914.13,1019.79
730951.96,299914.53,1019.85
730954.27,299914.92,1019.75
730956.58,299915.32,1019.59
730958.79,299915.68,1019.56
730961.13,299916.07,1019.72
730963.50,299916.47,1019.85
730965.84,299916.86,1019.79
730968.19,299917.26,1020.02
730970.46,299917.65,1020.08
730972.77,299918.05,1019.95
730975.04,299918.41,1019.92
730977.39,299918.80,1020.02
730979.69,299919.20,1019.95
730982.00,299919.59,1020.15
730984.31,299919.99,1020.05
730986.59,299920.38,1019.98
730988.89,299920.74,1019.75
730991.27,299921.17,1019.98
730993.61,299921.56,1020.31
730995.88,299921.93,1020.12
730998.16,299922.32,1020.12
731000.50,299922.72,1020.15
731002.84,299923.11,1020.12
731005.09,299923.51,1020.18
731007.36,299923.87,1020.15
731009.70,299924.26,1020.28
731012.11,299924.69,1020.48
731014.45,299925.08,1020.61
731016.76,299925.44,1020.71
731019.07,299925.84,1020.71
731021.34,299926.24,1020.67
731023.65,299926.63,1020.61
731025.93,299927.03,1020.51
731028.17,299927.39,1020.44
731030.54,299927.78,1020.54
731032.82,299928.18,1020.57
731035.13,299928.57,1020.64
731037.43,299928.97,1020.61
731039.71,299929.33,1020.67
731042.05,299929.72,1020.77
731044.36,299930.12,1020.90
731046.63,299930.52,1020.77
731048.94,299930.91,1020.74
731051.18,299931.27,1020.71
731053.53,299931.67,1020.77
731055.80,299932.06,1020.77
731058.11,299932.46,1020.84
731060.45,299932.85,1020.90
731062.66,299933.22,1020.61
730819.43,299896.71,1019.66
730821.81,299897.10,1019.52
730824.11,299897.50,1019.29
730826.39,299897.89,1019.23
730828.70,299898.26,1019.16
730831.07,299898.68,1019.29
730833.35,299899.04,1019.33
730835.76,299899.47,1019.56
730838.00,299899.83,1019.26
730840.31,299900.23,1019.10
730842.61,299900.62,1019.00
730844.96,299901.02,1019.03
730847.40,299901.44,1019.20
730849.64,299901.80,1019.00
730851.98,299902.20,1018.97
730854.39,299902.62,1019.10
730856.60,299902.99,1019.10
730858.97,299903.38,1019.03
730861.34,299903.81,1019.16
730863.69,299904.20,1019.10
730865.99,299904.59,1019.07
730868.34,299904.99,1019.03
730870.74,299905.38,1019.29
730873.05,299905.78,1019.49
730875.46,299906.17,1019.43
730877.67,299906.56,1019.16
730879.84,299906.93,1019.07
730882.22,299907.32,1019.10
730884.56,299907.72,1019.10
730887.00,299908.14,1019.26
730889.44,299908.53,1019.95
730891.71,299908.93,1019.98
730894.06,299909.32,1019.82
730896.30,299909.72,1019.72
730898.67,299910.11,1019.75
730900.95,299910.51,1019.66
730903.16,299910.87,1019.07
730905.63,299911.30,1019.59
730907.94,299911.69,1019.69
730910.21,299912.05,1019.33
730912.52,299912.45,1019.23
730914.83,299912.84,1019.49
730917.30,299913.27,1019.79
730919.51,299913.63,1019.56
730921.85,299914.02,1019.52
730924.13,299914.42,1019.43
730926.44,299914.81,1019.39
730928.78,299915.21,1019.46
730931.15,299915.60,1019.49
730933.56,299916.03,1019.98
730935.84,299916.39,1019.72
730938.08,299916.79,1019.69
730940.42,299917.18,1019.62
730942.76,299917.57,1019.49
730945.20,299918.00,1019.92
730947.54,299918.39,1020.05
730949.78,299918.76,1019.82
730952.06,299919.15,1019.59
730954.37,299919.55,1019.75
730956.68,299919.94,1019.66
730958.95,299920.30,1019.46
730961.26,299920.70,1019.69
730963.63,299921.09,1019.92
730965.88,299921.49,1019.85
730968.18,299921.88,1019.82
730970.53,299922.28,1019.82
730972.83,299922.67,1019.79
730975.27,299923.06,1020.08
730977.52,299923.46,1020.21
730979.79,299923.85,1020.18
730982.17,299924.25,1020.18
730984.44,299924.64,1019.98
730986.72,299925.01,1020.02
730988.99,299925.40,1019.92
730991.40,299925.79,1019.98
730993.71,299926.19,1020.15
730995.98,299926.58,1020.25
730998.32,299926.98,1020.08
731000.60,299927.37,1020.05
731002.94,299927.77,1020.21
731005.25,299928.16,1020.38
731007.52,299928.53,1020.34
731009.90,299928.92,1020.64
731012.21,299929.31,1020.94
731014.58,299929.71,1021.13
731016.82,299930.10,1020.74
731019.10,299930.50,1020.71
731021.41,299930.89,1020.64
731023.68,299931.26,1020.61
731025.99,299931.65,1020.67
731028.27,299932.05,1020.57
731030.54,299932.44,1020.54
731032.95,299932.84,1020.57
731035.19,299933.23,1020.51
731037.47,299933.59,1020.51
731039.77,299933.99,1020.61
731042.08,299934.38,1020.77
731044.39,299934.78,1020.80
731046.73,299935.17,1020.80
731049.04,299935.57,1020.71
731051.32,299935.96,1020.61
731053.69,299936.36,1020.90
731056.00,299936.75,1020.80
731058.27,299937.11,1020.77
731060.58,299937.51,1020.74
731062.89,299937.90,1020.84
730817.59,299901.06,1019.36
730819.99,299901.49,1019.23
730822.37,299901.88,1019.39
730824.64,299902.27,1019.13
730826.95,299902.67,1019.00
730829.29,299903.06,1019.26
730831.67,299903.46,1019.39
730833.94,299903.85,1019.29
730836.25,299904.21,1019.23
730838.59,299904.64,1018.90
730840.97,299905.03,1019.00
730843.44,299905.46,1019.56
730845.71,299905.82,1019.39
730847.99,299906.21,1019.13
730850.26,299906.61,1019.10
730852.57,299907.01,1019.33
730854.95,299907.40,1019.43
730857.22,299907.79,1019.20
730859.53,299908.19,1019.10
730861.87,299908.58,1019.00
730864.18,299908.98,1019.16
730868.93,299909.76,1019.43
730871.30,299910.16,1019.56
730873.68,299910.58,1019.43
730875.95,299910.98,1019.39
730878.29,299911.37,1019.33
730880.67,299911.76,1019.59
730882.88,299912.13,1019.16
730885.19,299912.52,1019.10
730887.49,299912.92,1019.16
730889.97,299913.34,1019.43
730892.31,299913.74,1019.49
730894.55,299914.10,1019.56
730896.89,299914.49,1019.69
730899.17,299914.89,1019.56
730901.54,299915.28,1019.49
730904.01,299915.71,1019.98
730906.26,299916.10,1019.72
730908.60,299916.50,1019.72
730910.84,299916.86,1019.46
730913.22,299917.29,1019.66
730915.52,299917.68,1019.66
730917.83,299918.04,1019.72
730920.14,299918.44,1019.46
730922.48,299918.86,1019.56
730924.89,299919.26,1019.79
730927.10,299919.62,1019.62
730929.37,299920.02,1019.56
730931.71,299920.41,1019.49
730934.06,299920.80,1019.49
730936.40,299921.20,1019.56
730938.70,299921.59,1019.72
730940.95,299921.99,1019.56
730943.35,299922.38,1019.75
730945.66,299922.78,1019.79
730947.94,299923.17,1019.59
730950.31,299923.56,1019.62
730952.59,299923.96,1019.66
730954.90,299924.36,1019.39
730957.24,299924.75,1019.89
730959.55,299925.14,1019.72
730961.89,299925.54,1019.89
730964.19,299925.90,1020.18
730966.50,299926.29,1020.02
730968.75,299926.69,1019.75
730971.05,299927.09,1019.72
730973.36,299927.48,1019.82
730975.74,299927.87,1020.02
730978.11,299928.27,1019.95
730980.35,299928.66,1020.02
730982.60,299929.03,1020.02
730984.97,299929.45,1020.05
730987.34,299929.85,1020.08
730989.59,299930.21,1020.08
730991.89,299930.60,1020.15
730994.30,299931.03,1020.31
730996.61,299931.39,1020.28
730998.85,299931.79,1020.18
731001.19,299932.18,1020.28
731003.50,299932.58,1020.48
731005.84,299932.97,1020.51
731008.12,299933.37,1020.41
731010.43,299933.76,1020.67
731012.83,299934.15,1020.80
731015.11,299934.55,1020.74
731017.38,299934.91,1020.74
731019.66,299935.31,1020.51
731022.07,299935.73,1020.67
731024.37,299936.09,1020.84
731026.65,299936.49,1020.74
731028.99,299936.88,1020.71
731031.27,299937.28,1020.61
731033.48,299937.64,1020.57
731035.82,299938.04,1020.61
731038.13,299938.43,1020.54
731040.47,299938.83,1020.67
731042.78,299939.22,1020.80
731045.05,299939.62,1020.90
731047.43,299940.01,1021.13
731049.70,299940.41,1021.13
731051.98,299940.80,1020.94
731054.25,299941.17,1020.71
731056.53,299941.56,1020.77
731058.84,299941.96,1020.80
731061.11,299942.35,1020.87
731063.42,299942.75,1020.84
730817.68,299905.72,1019.26
730820.02,299906.11,1019.39
730822.40,299906.51,1019.43
730824.71,299906.90,1019.26
730827.05,299907.29,1019.49
730829.39,299907.69,1019.46
730831.63,299908.08,1019.20
730833.94,299908.48,1019.07
730836.28,299908.87,1019.29
730838.52,299909.24,1018.90
730840.93,299909.66,1019.16
730843.24,299910.06,1019.13
730845.65,299910.45,1019.16
730847.95,299910.84,1019.13
730850.33,299911.24,1019.36
730852.67,299911.66,1019.29
730855.01,299912.06,1019.49
730861.87,299913.21,1019.03
730864.31,299913.63,1019.52
730866.65,299914.03,1019.56
730869.03,299914.42,1019.66
730871.30,299914.82,1019.33
730873.68,299915.21,1019.43
730876.02,299915.60,1019.39
730878.26,299916.00,1019.13
730880.60,299916.39,1019.10
730882.91,299916.79,1019.13
730885.15,299917.15,1018.90
730887.59,299917.58,1019.07
730889.93,299917.97,1019.36
730892.21,299918.37,1019.36
730894.58,299918.76,1019.20
730896.92,299919.15,1019.23
730899.20,299919.55,1019.26
730901.54,299919.94,1019.66
730903.95,299920.33,1019.92
730906.22,299920.73,1019.72
730908.53,299921.13,1019.72
730910.84,299921.52,1019.59
730913.18,299921.91,1019.72
730915.52,299922.31,1019.79
730917.86,299922.70,1019.89
730920.07,299923.10,1019.46
730922.38,299923.49,1019.36
730924.76,299923.89,1019.46
730927.16,299924.28,1019.43
730929.44,299924.67,1019.66
730931.71,299925.07,1019.62
730934.15,299925.46,1019.75
730936.40,299925.86,1019.92
730938.74,299926.25,1019.89
730941.11,299926.65,1019.85
730943.39,299927.04,1020.02
730945.73,299927.43,1019.95
730947.97,299927.83,1019.79
730950.31,299928.23,1019.69
730952.62,299928.62,1019.79
730954.89,299928.98,1019.75
730957.20,299929.38,1019.66
730959.51,299929.77,1019.72
730961.82,299930.17,1019.82
730964.13,299930.56,1019.89
730966.40,299930.96,1019.69
730968.84,299931.35,1019.82
730971.12,299931.74,1019.92
730973.39,299932.14,1019.95
730975.80,299932.53,1020.08
730978.11,299932.93,1020.08
730980.39,299933.32,1020.02
730982.69,299933.72,1020.15
730985.07,299934.11,1020.18
730987.41,299934.50,1020.21
730989.65,299934.90,1020.08
730991.99,299935.30,1020.21
730994.27,299935.66,1020.18
730996.58,299936.05,1020.15
730998.95,299936.45,1020.51
731001.26,299936.84,1020.41
731003.70,299937.26,1020.61
731005.97,299937.66,1020.61
731008.22,299938.02,1020.64
731010.56,299938.42,1020.77
731012.83,299938.81,1020.57
731015.17,299939.21,1020.64
731017.38,299939.57,1020.48
731019.66,299939.97,1020.25
731022.07,299940.39,1020.61
731024.28,299940.76,1020.57
731026.55,299941.15,1020.74
731028.89,299941.55,1020.64
731031.30,299941.94,1020.77
731033.58,299942.34,1020.77
731035.82,299942.73,1020.61
731038.16,299943.13,1020.67
731040.47,299943.49,1020.94
731042.77,299943.88,1020.84
731045.12,299944.28,1021.07
731047.39,299944.67,1021.26
731049.63,299945.07,1020.87
731051.91,299945.43,1020.74
731054.18,299945.83,1020.54
731056.53,299946.22,1020.74
731058.83,299946.62,1020.97
731061.18,299947.01,1021.10
731062.68,299912.77,1020.97
731060.47,299912.37,1021.20
731058.16,299912.01,1021.36
731051.10,299910.83,1020.41
731048.89,299910.47,1020.64
731046.55,299910.07,1020.54
731044.31,299909.67,1020.87
731042.00,299909.31,1020.74
731037.55,299908.55,1020.74
731035.24,299908.16,1020.90
731032.94,299907.79,1020.80
731030.66,299907.40,1020.77
731028.32,299907.00,1020.71
731026.04,299906.64,1020.67
731023.74,299906.25,1020.74
731021.39,299905.85,1020.51
731019.09,299905.46,1020.31
731016.81,299905.10,1020.61
731014.50,299904.70,1020.34
731012.16,299904.31,1020.28
731009.92,299903.94,1020.67
731007.61,299903.55,1020.48
731005.27,299903.15,1020.38
731003.00,299902.79,1020.28
731000.65,299902.40,1020.28
730998.41,299902.00,1020.18
730996.20,299901.64,1020.25
730993.80,299901.24,1020.12
730991.45,299900.85,1020.12
730989.18,299900.49,1020.08
730986.94,299900.09,1020.05
730984.66,299899.73,1020.15
730982.35,299899.33,1020.12
730980.05,299898.94,1020.12
730977.70,299898.54,1019.98
730975.36,299898.15,1019.79
730973.12,299897.79,1019.92
730970.81,299897.39,1020.08
730968.54,299897.03,1019.75
730966.26,299896.63,1019.82
730963.96,299896.27,1019.75
730961.68,299895.88,1019.82
730959.37,299895.48,1019.89
730957.03,299895.09,1019.52
730954.66,299894.69,1019.62
730952.38,299894.33,1019.79
730950.14,299893.93,1019.72
730947.83,299893.54,1019.72
730945.49,299893.15,1019.72
730943.12,299892.75,1019.62
730940.77,299892.39,1019.52
730938.47,299892.00,1019.26
730936.22,299891.63,1019.59
730934.05,299891.27,1019.89
730931.71,299890.87,1019.79
730929.33,299890.48,1019.36
730927.19,299890.11,1019.85
730924.85,299889.72,1019.82
730922.47,299889.33,1019.43
730920.10,299888.93,1019.29
730917.76,299888.54,1019.13
730915.48,299888.14,1019.23
730913.18,299887.75,1019.33
730910.90,299887.39,1019.33
730908.56,299886.99,1019.33
730906.22,299886.60,1019.26
730903.94,299886.20,1019.26
730901.60,299885.84,1019.29
730899.29,299885.45,1019.03
730897.02,299885.05,1019.03
730894.71,299884.66,1019.07
730892.37,299884.30,1019.16
730890.06,299883.90,1019.29
730887.82,299883.50,1019.56
730885.54,299883.14,1019.66
730883.27,299882.75,1019.49
730880.93,299882.35,1019.16
730878.55,299881.96,1019.20
730876.25,299881.60,1019.07
730873.90,299881.20,1019.10
730871.60,299880.81,1019.16
730869.35,299880.44,1019.43
730867.01,299880.05,1019.43
730864.74,299879.65,1019.23
730862.50,299879.29,1019.33
730860.19,299878.90,1019.56
730857.85,299878.50,1019.29
730855.44,299878.11,1018.97
730853.16,299877.71,1018.97
730850.76,299877.32,1019.03
730848.42,299876.93,1019.20
730846.17,299876.56,1019.07
730843.90,299876.17,1019.23
730841.56,299875.77,1019.10
730839.18,299875.38,1019.00
730836.91,299874.99,1019.20
730834.57,299874.63,1018.90
730832.26,299874.23,1019.10
730830.02,299873.83,1019.07
730827.68,299873.47,1019.20
730825.33,299873.08,1019.39
730823.06,299872.68,1019.52
730820.68,299872.29,1019.13
730818.44,299871.93,1019.00
731061.43,299917.56,1020.90
731059.19,299917.17,1021.26
731056.95,299916.77,1021.43
731054.64,299916.41,1021.00
731052.30,299916.01,1020.38
731050.02,299915.65,1020.44
731047.75,299915.26,1020.77
731045.47,299914.86,1020.80
731043.13,299914.47,1020.61
731040.86,299914.10,1020.80
731038.61,299913.71,1020.90
731036.24,299913.31,1020.71
731034.03,299912.95,1020.97
731031.66,299912.56,1020.80
731029.35,299912.16,1020.77
731027.11,299911.80,1020.77
731024.77,299911.40,1020.67
731022.49,299911.01,1020.71
731020.15,299910.61,1020.61
731017.84,299910.25,1020.57
731015.57,299909.86,1020.48
731013.23,299909.46,1020.44
731010.92,299909.10,1020.28
731008.61,299908.71,1020.34
731006.37,299908.31,1020.25
731004.16,299907.94,1020.38
731001.82,299907.55,1020.25
730999.54,299907.19,1020.21
730997.20,299906.79,1020.25
730994.89,299906.40,1020.25
730992.62,299906.04,1020.21
730990.28,299905.64,1020.08
730987.97,299905.25,1019.92
730985.66,299904.85,1020.12
730983.42,299904.49,1020.12
730981.17,299904.09,1019.98
730978.77,299903.70,1019.95
730976.46,299903.31,1019.95
730974.09,299902.91,1019.75
730971.88,299902.55,1019.79
730969.63,299902.18,1019.75
730967.29,299901.79,1019.69
730964.95,299901.40,1019.56
730962.61,299901.00,1019.49
730960.34,299900.61,1019.59
730958.09,299900.24,1019.69
730955.79,299899.85,1019.85
730953.48,299899.45,1019.72
730951.10,299899.06,1019.59
730948.80,299898.70,1019.59
730946.52,299898.30,1019.56
730944.24,299897.91,1019.49
730942.00,299897.54,1019.46
730939.63,299897.15,1019.33
730937.29,299896.76,1019.43
730935.01,299896.36,1019.46
730932.67,299896.00,1019.26
730930.40,299895.60,1019.29
730928.15,299895.21,1019.75
730925.81,299894.81,1019.52
730923.54,299894.45,1019.69
730921.16,299894.06,1019.39
730918.89,299893.66,1019.16
730916.55,299893.27,1019.20
730914.20,299892.87,1019.29
730911.90,299892.51,1019.13
730909.62,299892.12,1019.23
730907.45,299891.75,1019.46
730905.14,299891.36,1019.66
730902.90,299890.99,1019.82
730900.52,299890.60,1019.52
730898.15,299890.21,1019.23
730895.77,299889.81,1018.97
730893.50,299889.42,1019.26
730891.22,299889.02,1019.52
730888.95,299888.66,1019.62
730886.61,299888.26,1019.62
730884.36,299887.87,1019.72
730881.92,299887.48,1019.33
730879.58,299887.08,1019.33
730877.37,299886.72,1019.43
730875.07,299886.32,1019.33
730872.76,299885.93,1019.10
730870.38,299885.54,1019.13
730868.17,299885.17,1019.56
730865.83,299884.78,1019.43
730863.46,299884.38,1019.26
730861.12,299883.99,1019.33
730858.81,299883.59,1019.43
730856.47,299883.20,1019.03
730854.16,299882.84,1018.93
730851.82,299882.45,1019.00
730849.58,299882.05,1018.97
730847.24,299881.65,1019.07
730844.83,299881.26,1018.97
730842.59,299880.87,1019.13
730838.00,299880.11,1019.20
730833.32,299879.32,1019.13
730831.11,299878.96,1019.36
730828.74,299878.56,1019.20
730826.49,299878.17,1019.39
730824.12,299877.77,1019.33
730821.81,299877.41,1019.33
730819.44,299877.02,1019.10
731063.61,299922.56,1021.17
731061.27,299922.16,1021.13
731059.03,299921.80,1021.17
731056.78,299921.44,1020.80
731054.41,299921.04,1020.51
731052.17,299920.65,1020.57
731049.89,299920.25,1020.90
731047.58,299919.89,1020.80
731045.31,299919.49,1020.87
731043.00,299919.10,1020.97
731040.69,299918.74,1020.74
731038.45,299918.34,1020.74
731036.14,299917.94,1020.77
731033.80,299917.55,1020.74
731031.49,299917.19,1020.71
731029.28,299916.79,1020.77
731027.04,299916.43,1020.77
731024.73,299916.03,1020.74
731022.46,299915.67,1020.71
731020.12,299915.28,1020.64
731017.84,299914.88,1020.61
731015.50,299914.49,1020.51
731013.19,299914.12,1020.61
731010.95,299913.73,1020.64
731008.57,299913.33,1020.28
731006.30,299912.97,1020.38
731001.65,299912.18,1020.28
730999.44,299911.82,1020.21
730997.20,299911.42,1020.25
730994.89,299911.03,1020.18
730992.55,299910.67,1020.08
730990.27,299910.27,1020.15
730987.97,299909.87,1020.05
730985.62,299909.48,1019.95
730983.35,299909.12,1020.02
730981.01,299908.72,1019.95
730978.70,299908.33,1019.92
730976.43,299907.93,1019.79
730974.08,299907.54,1019.69
730971.84,299907.18,1019.66
730969.57,299906.81,1019.72
730967.29,299906.42,1019.75
730964.95,299906.02,1019.52
730962.67,299905.63,1019.72
730960.40,299905.26,1019.66
730958.06,299904.87,1019.69
730955.72,299904.48,1019.66
730953.44,299904.08,1019.59
730951.10,299903.69,1019.59
730948.86,299903.32,1019.66
730946.55,299902.93,1019.82
730944.21,299902.53,1019.66
730941.87,299902.14,1019.46
730939.56,299901.78,1019.46
730937.25,299901.38,1019.46
730934.98,299900.99,1019.29
730932.70,299900.63,1019.33
730930.46,299900.23,1019.52
730928.09,299899.84,1019.49
730925.84,299899.47,1019.56
730923.50,299899.08,1019.49
730921.13,299898.69,1019.23
730918.89,299898.29,1019.33
730916.61,299897.93,1019.62
730914.37,299897.53,1019.59
730911.99,299897.14,1019.10
730909.69,299896.77,1019.29
730907.41,299896.38,1019.29
730905.14,299895.98,1019.62
730902.93,299895.62,1019.85
730900.55,299895.22,1019.79
730898.15,299894.83,1019.33
730895.84,299894.44,1019.26
730893.56,299894.04,1019.33
730891.25,299893.68,1019.20
730888.91,299893.25,1019.49
730886.60,299892.89,1019.56
730884.30,299892.50,1019.43
730881.89,299892.10,1019.10
730879.65,299891.71,1019.26
730877.40,299891.34,1019.33
730875.10,299890.95,1019.20
730872.72,299890.56,1019.03
730870.38,299890.16,1019.00
730868.11,299889.77,1019.03
730865.73,299889.37,1018.97
730863.42,299888.98,1018.93
730861.12,299888.62,1018.97
730858.77,299888.22,1018.93
730856.53,299887.83,1019.16
730854.16,299887.43,1018.93
730851.92,299887.07,1019.07
730849.64,299886.67,1018.93
730847.30,299886.28,1018.93
730845.02,299885.92,1019.13
730842.68,299885.52,1019.07
730840.37,299885.13,1019.16
730838.07,299884.73,1019.07
730835.66,299884.34,1018.90
730833.45,299883.98,1019.26
730831.11,299883.58,1019.36
730828.83,299883.19,1019.52
730826.49,299882.79,1019.39
730824.15,299882.40,1019.46
730821.84,299882.00,1019.43
730819.50,299881.61,1019.33
731062.28,299926.83,1020.87
731060.01,299926.46,1020.74
731057.73,299926.07,1020.67
731055.43,299925.67,1020.64
731053.18,299925.31,1020.74
731050.87,299924.92,1020.84
731048.60,299924.52,1020.67
731046.26,299924.16,1020.74
731044.05,299923.76,1021.07
731041.74,299923.37,1020.90
731039.40,299922.97,1020.77
731037.12,299922.61,1020.64
731034.85,299922.21,1020.67
731032.54,299921.85,1020.71
731030.20,299921.46,1020.61
731027.96,299921.06,1020.74
731025.68,299920.70,1020.61
731023.37,299920.30,1020.71
731021.13,299919.91,1020.61
731018.82,299919.55,1020.51
731016.48,299919.15,1020.48
731014.21,299918.76,1020.38
731011.87,299918.36,1020.48
731009.56,299918.00,1020.31
731007.28,299917.60,1020.41
731004.97,299917.21,1020.38
731002.67,299916.85,1020.28
731000.33,299916.45,1020.21
730998.05,299916.06,1020.18
730995.81,299915.69,1020.18
730993.57,299915.30,1020.31
730991.26,299914.90,1020.08
730988.92,299914.51,1019.92
730986.58,299914.15,1019.85
730984.33,299913.75,1019.98
730981.96,299913.36,1019.75
730979.75,299912.99,1020.02
730977.41,299912.60,1019.95
730975.07,299912.21,1019.89
730972.83,299911.81,1019.98
730970.45,299911.42,1019.85
730968.18,299911.05,1019.79
730965.80,299910.66,1019.69
730963.59,299910.26,1019.75
730961.38,299909.90,1019.92
730958.94,299909.51,1019.66
730956.67,299909.11,1019.69
730954.36,299908.72,1019.72
730952.09,299908.35,1019.89
730949.78,299907.96,1019.52
730947.47,299907.56,1019.59
730945.23,299907.20,1019.75
730942.82,299906.77,1019.39
730940.51,299906.41,1019.43
730938.27,299906.02,1019.46
730935.89,299905.62,1019.33
730933.72,299905.26,1019.49
730931.38,299904.86,1019.62
730929.04,299904.47,1019.75
730926.79,299904.11,1019.59
730924.49,299903.71,1019.43
730922.24,299903.31,1019.69
730919.77,299902.92,1019.16
730917.49,299902.53,1019.16
730915.22,299902.17,1019.36
730912.88,299901.77,1019.29
730910.60,299901.38,1019.39
730908.29,299900.98,1019.43
730905.99,299900.59,1019.43
730903.68,299900.22,1019.46
730901.27,299899.80,1019.00
730899.06,299899.43,1019.03
730896.85,299899.07,1019.49
730894.48,299898.68,1019.13
730892.20,299898.28,1019.20
730889.80,299897.89,1018.97
730887.52,299897.49,1019.00
730885.21,299897.10,1019.10
730882.87,299896.74,1019.07
730880.60,299896.34,1019.13
730878.22,299895.95,1019.00
730875.95,299895.55,1019.03
730873.61,299895.16,1019.07
730871.26,299894.77,1018.93
730868.96,299894.40,1018.90
730866.71,299894.01,1019.07
730864.44,299893.64,1019.00
730862.10,299893.25,1018.97
730859.82,299892.85,1019.10
730857.48,299892.46,1018.93
730855.17,299892.07,1019.07
730852.83,299891.67,1018.93
730850.52,299891.28,1019.03
730848.18,299890.92,1019.03
730845.88,299890.52,1018.93
730843.63,299890.12,1019.13
730841.36,299889.76,1018.97
730839.02,299889.37,1018.93
730836.68,299888.97,1018.93
730834.50,299888.61,1019.23
730832.13,299888.21,1019.36
730829.82,299887.82,1019.39
730827.51,299887.43,1019.52
730825.10,299887.00,1019.39
730822.79,299886.64,1019.39
730820.55,299886.24,1019.52
730818.24,299885.85,1019.46
731061.43,299931.32,1020.87
731059.05,299930.92,1020.80
731056.78,299930.56,1020.77
731054.44,299930.17,1020.74
731052.09,299929.77,1020.74
731049.88,299929.37,1020.74
731047.64,299929.01,1020.80
731045.33,299928.62,1020.77
731043.03,299928.22,1020.84
731040.72,299927.86,1020.71
731038.48,299927.46,1020.74
731036.10,299927.07,1020.64
731033.83,299926.71,1020.54
731031.52,299926.31,1020.57
731029.21,299925.92,1020.51
731026.97,299925.55,1020.48
731024.72,299925.16,1020.57
731022.48,299924.79,1020.61
731020.11,299924.37,1020.67
731017.80,299924.00,1020.67
731015.53,299923.61,1020.61
731013.12,299923.22,1020.31
731010.94,299922.85,1020.38
731008.60,299922.46,1020.38
731006.26,299922.06,1020.18
731004.02,299921.70,1020.25
731001.68,299921.31,1020.21
730999.40,299920.91,1020.21
730997.03,299920.52,1020.08
730994.75,299920.12,1020.15
730992.44,299919.76,1019.95
730990.10,299919.37,1019.95
730987.89,299918.97,1019.85
730985.59,299918.61,1020.08
730983.28,299918.21,1020.05
730981.07,299917.85,1020.08
730978.63,299917.42,1019.89
730976.35,299917.03,1019.82
730974.11,299916.66,1019.92
730971.83,299916.27,1020.08
730969.56,299915.90,1020.08
730967.22,299915.51,1019.95
730964.94,299915.11,1019.75
730962.73,299914.75,1019.89
730960.39,299914.36,1019.79
730958.05,299913.96,1019.49
730955.74,299913.57,1019.66
730953.53,299913.20,1019.98
730951.16,299912.81,1019.92
730948.82,299912.42,1019.79
730946.61,299912.05,1019.85
730944.20,299911.63,1019.66
730941.99,299911.26,1019.98
730939.62,299910.87,1019.85
730937.28,299910.47,1019.69
730935.00,299910.08,1019.72
730932.66,299909.68,1019.69
730930.35,299909.32,1019.66
730928.01,299908.93,1019.49
730925.70,299908.53,1019.52
730923.43,299908.14,1019.62
730921.19,299907.77,1019.69
730918.88,299907.38,1019.43
730916.54,299906.99,1019.29
730914.20,299906.59,1019.23
730911.92,299906.23,1019.39
730909.58,299905.84,1019.36
730907.34,299905.44,1019.43
730905.00,299905.04,1019.36
730902.65,299904.65,1019.29
730900.35,299904.26,1019.13
730898.07,299903.89,1019.59
730895.80,299903.50,1019.72
730893.49,299903.10,1019.79
730891.11,299902.71,1019.36
730888.71,299902.32,1018.90
730886.43,299901.95,1018.93
730884.16,299901.56,1019.07
730881.78,299901.17,1019.03
730879.51,299900.77,1019.00
730877.20,299900.38,1019.03
730874.89,299899.98,1019.13
730872.71,299899.61,1019.33
730870.37,299899.22,1019.49
730868.03,299898.83,1019.26
730865.69,299898.43,1019.10
730863.35,299898.07,1019.07
730861.04,299897.68,1019.07
730858.73,299897.28,1019.10
730856.39,299896.89,1019.07
730854.05,299896.49,1018.97
730851.68,299896.10,1018.87
730849.43,299895.71,1019.07
730847.13,299895.31,1019.33
730844.75,299894.92,1019.13
730842.48,299894.55,1019.10
730840.17,299894.16,1019.07
730837.93,299893.80,1018.97
730835.59,299893.40,1019.10
730833.24,299893.01,1019.00
730830.97,299892.61,1019.13
730828.59,299892.22,1019.07
730826.32,299891.82,1019.16
730823.94,299891.43,1019.07
730821.64,299891.04,1019.29
730819.36,299890.67,1019.33
731062.22,299936.08,1020.84
731059.91,299935.69,1020.74
731057.66,299935.29,1020.90
731055.32,299934.90,1020.77
731053.11,299934.53,1020.77
731050.77,299934.14,1020.71
731048.46,299933.78,1020.71
731046.22,299933.38,1020.77
731043.91,299932.99,1020.84
731041.70,299932.62,1020.74
731039.33,299932.23,1020.57
731037.06,299931.83,1020.54
731034.78,299931.47,1020.54
731032.47,299931.08,1020.64
731030.16,299930.68,1020.48
731027.86,299930.29,1020.57
731025.55,299929.89,1020.48
731023.27,299929.53,1020.61
731021.03,299929.13,1020.67
731018.79,299928.77,1020.71
731016.41,299928.38,1020.57
731014.24,299928.01,1020.94
731011.90,299927.62,1020.84
731009.52,299927.22,1020.48
731007.18,299926.83,1020.21
731004.87,299926.43,1020.25
731002.63,299926.04,1020.12
731000.32,299925.68,1020.08
730997.98,299925.28,1020.05
730995.77,299924.88,1020.21
730993.40,299924.49,1020.15
730991.16,299924.13,1020.08
730988.85,299923.73,1019.85
730986.47,299923.34,1020.02
730984.20,299922.94,1019.98
730981.92,299922.58,1020.28
730979.65,299922.19,1020.12
730977.40,299921.82,1020.28
730975.06,299921.43,1020.12
730972.76,299921.03,1019.82
730970.48,299920.64,1019.95
730968.17,299920.24,1019.85
730965.83,299919.88,1019.79
730963.52,299919.49,1019.85
730961.21,299919.09,1019.69
730958.87,299918.70,1019.56
730956.56,299918.30,1019.62
730954.29,299917.94,1019.75
730952.01,299917.54,1019.62
730949.81,299917.18,1019.79
730947.46,299916.79,1019.92
730945.16,299916.39,1019.79
730942.81,299916.00,1019.52
730940.57,299915.60,1019.85
730938.26,299915.24,1019.82
730935.89,299914.85,1019.62
730933.61,299914.45,1019.79
730931.31,299914.05,1019.56
730928.97,299913.66,1019.52
730926.66,299913.27,1019.39
730924.35,299912.87,1019.52
730922.07,299912.51,1019.69
730919.73,299912.11,1019.52
730917.52,299911.75,1019.79
730915.25,299911.35,1019.52
730912.84,299910.96,1019.16
730910.47,299910.57,1019.13
730908.26,299910.17,1019.69
730905.88,299909.78,1019.49
730903.54,299909.38,1019.10
730901.30,299909.02,1019.26
730899.02,299908.63,1019.59
730894.44,299907.83,1019.75
730892.23,299907.47,1020.15
730889.79,299907.08,1019.72
730887.42,299906.69,1019.23
730885.08,299906.29,1019.03
730882.74,299905.90,1019.07
730880.43,299905.50,1018.97
730878.15,299905.11,1019.10
730875.94,299904.74,1019.29
730873.70,299904.35,1019.52
730871.33,299903.95,1019.52
730868.98,299903.56,1019.16
730866.61,299903.17,1019.03
730864.30,299902.77,1019.03
730862.03,299902.41,1019.13
730859.65,299902.02,1019.00
730857.38,299901.62,1019.07
730855.00,299901.23,1018.93
730852.73,299900.83,1018.93
730850.45,299900.47,1018.93
730848.14,299900.07,1019.20
730845.90,299899.68,1019.07
730843.53,299899.28,1019.03
730841.15,299898.89,1019.10
730838.85,299898.50,1019.03
730836.67,299898.13,1019.46
730834.30,299897.74,1019.26
730831.95,299897.34,1019.26
730829.65,299896.95,1019.20
730827.30,299896.55,1019.16
730824.96,299896.16,1019.26
730822.72,299895.80,1019.46
730820.41,299895.40,1019.59
730818.07,299895.01,1019.66
731061.56,299940.70,1020.87
731059.25,299940.30,1020.94
731056.94,299939.94,1020.74
731054.67,299939.55,1020.87
731052.39,299939.18,1020.80
731050.25,299938.78,1021.00
731047.90,299938.39,1021.00
731045.60,299938.03,1020.87
731043.32,299937.63,1020.84
731040.98,299937.24,1020.71
731038.71,299936.87,1020.57
731036.36,299936.45,1020.51
731034.09,299936.09,1020.71
731031.78,299935.69,1020.54
731029.47,299935.30,1020.64
731027.26,299934.93,1020.74
731025.05,299934.53,1020.94
731022.68,299934.14,1020.67
731020.34,299933.75,1020.54
731018.00,299933.39,1020.67
731015.75,299932.99,1020.80
731013.55,299932.62,1020.97
731011.27,299932.23,1020.80
731008.93,299931.83,1020.48
731006.59,299931.44,1020.44
731004.31,299931.08,1020.44
731001.97,299930.68,1020.25
730999.63,299930.29,1020.08
730997.39,299929.89,1020.21
730995.11,299929.50,1020.38
730992.77,299929.14,1020.15
730990.43,299928.74,1020.02
730988.12,299928.35,1020.05
730985.88,299927.95,1020.08
730983.54,299927.56,1020.02
730981.30,299927.19,1020.05
730979.02,299926.80,1019.95
730976.75,299926.43,1020.05
730974.47,299926.04,1019.95
730972.10,299925.65,1019.75
730969.79,299925.25,1019.69
730967.51,299924.86,1020.02
730965.21,299924.49,1020.05
730962.93,299924.10,1020.05
730960.56,299923.70,1019.79
730958.28,299923.31,1019.85
730955.91,299922.92,1019.62
730953.60,299922.52,1019.62
730951.29,299922.16,1019.49
730948.98,299921.76,1019.66
730946.77,299921.37,1019.89
730944.43,299920.97,1019.85
730942.06,299920.58,1019.52
730939.81,299920.22,1019.52
730937.60,299919.82,1019.69
730935.26,299919.46,1019.49
730932.99,299919.06,1019.69
730930.55,299918.64,1019.43
730928.24,299918.28,1019.39
730926.03,299917.88,1019.72
730923.72,299917.48,1019.59
730921.38,299917.09,1019.52
730919.07,299916.73,1019.62
730916.80,299916.33,1019.66
730914.52,299915.94,1019.66
730912.21,299915.54,1019.49
730909.87,299915.15,1019.49
730907.63,299914.78,1019.85
730905.29,299914.39,1019.69
730903.01,299913.99,1019.59
730900.74,299913.63,1019.59
730898.40,299913.24,1019.72
730896.09,299912.84,1019.75
730893.78,299912.45,1019.62
730891.44,299912.05,1019.69
730889.13,299911.66,1019.56
730886.73,299911.27,1019.16
730884.45,299910.87,1019.20
730882.14,299910.48,1019.23
730879.83,299910.11,1019.43
730877.53,299909.72,1019.29
730875.25,299909.32,1019.43
730873.01,299908.96,1019.46
730870.63,299908.57,1019.13
730868.33,299908.17,1019.36
730866.02,299907.78,1019.26
730863.68,299907.38,1019.20
730861.34,299906.99,1019.07
730859.03,299906.59,1018.93
730856.72,299906.20,1019.10
730854.48,299905.84,1019.36
730852.14,299905.44,1019.33
730849.69,299905.02,1019.00
730847.49,299904.65,1019.26
730845.14,299904.26,1019.33
730842.90,299903.90,1019.39
730840.56,299903.50,1019.00
730838.22,299903.11,1018.97
730835.98,299902.71,1019.29
730833.67,299902.32,1019.36
730831.39,299901.95,1019.46
730828.99,299901.53,1019.20
730826.65,299901.14,1019.16
730824.34,299900.74,1019.10
730821.96,299900.35,1019.07
730819.75,299899.98,1019.36
731062.58,299945.56,1021.17
731060.37,299945.19,1020.94
731058.09,299944.80,1020.80
731055.69,299944.41,1020.71
731053.38,299944.01,1020.61
731051.20,299943.61,1020.94
731048.86,299943.25,1021.13
731046.65,299942.85,1021.30
731044.28,299942.46,1021.03
731041.90,299942.07,1020.71
731039.69,299941.70,1020.67
731037.42,299941.31,1020.64
731035.18,299940.94,1020.67
731032.84,299940.55,1020.64
731030.56,299940.16,1020.74
731028.25,299939.76,1020.64
731025.98,299939.36,1020.71
731023.70,299939.00,1020.64
731021.36,299938.61,1020.57
731019.05,299938.21,1020.51
731016.81,299937.85,1020.74
731014.44,299937.42,1020.57
731012.19,299937.06,1020.67
731009.85,299936.67,1020.74
731007.54,299936.27,1020.64
731005.27,299935.91,1020.57
731002.96,299935.51,1020.57
731000.72,299935.12,1020.48
730998.44,299934.75,1020.34
730996.10,299934.36,1020.21
730993.83,299933.96,1020.18
730991.52,299933.57,1020.31
730989.24,299933.21,1020.28
730986.87,299932.78,1020.08
730984.56,299932.42,1020.12
730982.32,299932.02,1020.12
730979.98,299931.63,1020.12
730977.70,299931.23,1020.08
730975.36,299930.84,1020.12
730973.02,299930.44,1019.85
730970.74,299930.08,1019.92
730968.40,299929.69,1019.75
730966.13,299929.29,1019.62
730963.95,299928.93,1019.98
730961.64,299928.53,1019.92
730959.30,299928.14,1019.72
730956.96,299927.74,1019.72
730954.69,299927.38,1019.69
730952.38,299926.99,1019.75
730950.04,299926.59,1019.69
730947.76,299926.20,1019.69
730945.48,299925.80,1019.92
730943.24,299925.44,1020.02
730940.80,299925.05,1019.75
730938.63,299924.65,1019.92
730936.38,299924.28,1019.82
730933.91,299923.86,1019.59
730931.64,299923.50,1019.59
730929.36,299923.10,1019.62
730927.02,299922.71,1019.43
730924.78,299922.31,1019.56
730922.40,299921.92,1019.49
730920.10,299921.56,1019.36
730917.79,299921.16,1019.46
730915.54,299920.76,1019.75
730913.27,299920.37,1019.72
730910.86,299919.98,1019.52
730908.65,299919.61,1019.59
730906.44,299919.21,1019.82
730904.17,299918.85,1020.05
730901.76,299918.43,1019.69
730899.32,299918.04,1019.33
730897.14,299917.67,1019.49
730894.74,299917.28,1019.33
730892.40,299916.88,1019.16
730890.12,299916.49,1019.13
730887.75,299916.10,1019.10
730885.44,299915.70,1019.00
730883.13,299915.31,1019.13
730880.85,299914.91,1019.23
730878.58,299914.55,1019.29
730876.24,299914.15,1019.43
730873.96,299913.76,1019.46
730871.65,299913.36,1019.29
730869.48,299913.00,1019.69
730867.07,299912.61,1019.59
730864.76,299912.21,1019.62
730862.39,299911.82,1018.93
730860.18,299911.42,1019.72
730857.90,299911.06,1019.92
730855.60,299910.66,1019.66
730853.12,299910.24,1019.20
730850.85,299909.88,1019.23
730848.47,299909.45,1019.10
730846.20,299909.09,1019.20
730843.89,299908.69,1019.23
730841.52,299908.30,1019.23
730839.24,299907.90,1019.00
730837.00,299907.54,1019.26
730834.66,299907.15,1019.13
730832.35,299906.75,1019.20
730829.94,299906.33,1019.33
730827.60,299905.93,1019.33
730825.23,299905.54,1019.16
730822.98,299905.18,1019.33
730820.74,299904.78,1019.29
730818.40,299904.39,1019.16
730818.13,299910.04,1019.82
730820.41,299910.43,1019.52
730822.72,299910.83,1019.52
730825.02,299911.22,1019.46
730827.40,299911.62,1019.66
730829.71,299912.01,1019.59
730831.98,299912.41,1019.33
730834.36,299912.80,1019.62
730836.60,299913.20,1019.10
730838.97,299913.59,1019.10
730841.28,299913.98,1019.20
730843.66,299914.38,1019.23
730846.10,299914.80,1019.75
730848.44,299915.19,1019.79
730850.71,299915.59,1019.43
730853.02,299915.99,1019.56
730855.36,299916.38,1019.59
730857.74,299916.77,1019.56
730860.08,299917.17,1019.43
730862.25,299917.56,1019.16
730864.56,299917.93,1019.16
730867.00,299918.35,1019.43
730869.31,299918.75,1019.20
730871.65,299919.14,1019.29
730873.99,299919.53,1019.33
730876.27,299919.93,1019.23
730878.61,299920.32,1019.33
730880.89,299920.72,1019.13
730883.19,299921.11,1019.07
730885.57,299921.51,1019.36
730887.91,299921.90,1019.59
730890.25,299922.29,1019.59
730892.53,299922.69,1019.59
730894.87,299923.08,1019.59
730897.18,299923.48,1019.20
730899.52,299923.87,1019.16
730901.86,299924.27,1019.23
730904.13,299924.66,1019.16
730906.54,299925.05,1019.46
730908.88,299925.48,1019.62
730911.19,299925.84,1019.75
730913.53,299926.24,1019.85
730915.87,299926.63,1020.02
730918.15,299927.03,1019.69
730920.42,299927.42,1019.33
730922.76,299927.82,1019.69
730925.14,299928.21,1019.66
730927.51,299928.63,1019.69
730929.86,299929.03,1019.89
730936.65,299930.18,1019.56
730938.99,299930.58,1019.39
730941.40,299930.97,1019.82
730943.70,299931.36,1019.89
730946.08,299931.79,1019.98
730948.45,299932.18,1019.85
730950.63,299932.55,1019.66
730952.97,299932.94,1019.92
730955.25,299933.34,1019.75
730957.49,299933.73,1019.56
730959.83,299934.13,1019.66
730962.17,299934.52,1020.02
730964.48,299934.92,1019.98
730966.79,299935.28,1019.89
730969.13,299935.71,1019.85
730971.50,299936.10,1019.82
730973.78,299936.49,1019.85
730976.12,299936.89,1019.85
730978.43,299937.28,1019.95
730980.70,299937.65,1019.98
730983.05,299938.07,1019.98
730985.32,299938.44,1020.02
730987.76,299938.86,1020.61
730990.00,299939.22,1020.31
730992.28,299939.62,1020.34
730994.65,299940.01,1020.15
730996.99,299940.41,1020.61
730999.30,299940.80,1020.48
731001.61,299941.20,1020.54
731003.89,299941.59,1020.57
731006.19,299941.99,1020.54
731008.50,299942.38,1020.71
731010.81,299942.78,1020.48
731013.12,299943.17,1020.51
731015.46,299943.56,1020.71
731017.77,299943.96,1020.61
731020.04,299944.32,1020.57
731022.29,299944.72,1020.51
731024.56,299945.11,1020.74
731026.90,299945.51,1020.71
731029.28,299945.90,1020.77
731031.55,299946.30,1020.71
731033.86,299946.69,1020.67
731036.17,299947.09,1020.80
731038.51,299947.45,1021.07
731040.88,299947.87,1021.30
731043.06,299948.24,1020.94
731045.37,299948.63,1020.84
731047.68,299949.03,1020.87
731049.92,299949.39,1020.77
731052.20,299949.79,1020.51
731054.50,299950.18,1020.77
731056.84,299950.58,1020.87
731059.15,299950.97,1020.90
731061.46,299951.37,1021.20
730818.50,299914.95,1019.29
730820.91,299915.38,1019.59
730823.31,299915.77,1019.56
730825.52,299916.16,1019.36
730827.83,299916.56,1019.29
730830.27,299916.95,1019.62
730832.58,299917.35,1019.82
730837.26,299918.13,1019.66
730839.51,299918.53,1019.20
730841.91,299918.95,1019.49
730844.19,299919.32,1019.29
730846.63,299919.74,1019.52
730848.94,299920.14,1019.33
730851.31,299920.53,1019.33
730853.59,299920.93,1019.33
730855.89,299921.32,1019.23
730858.20,299921.71,1019.20
730860.48,299922.11,1019.10
730862.85,299922.50,1019.20
730865.19,299922.90,1019.36
730867.50,299923.29,1019.43
730869.81,299923.69,1019.20
730872.15,299924.08,1019.49
730874.53,299924.47,1019.52
730876.87,299924.87,1019.66
730879.18,299925.26,1019.46
730881.55,299925.69,1019.36
730883.82,299926.05,1019.13
730886.20,299926.48,1019.39
730890.78,299927.23,1019.20
730893.19,299927.66,1019.75
730897.71,299928.42,1019.13
730900.02,299928.81,1019.10
730902.36,299929.21,1019.33
730904.77,299929.63,1019.66
730907.14,299930.03,1019.95
730909.51,299930.42,1019.79
730911.82,299930.81,1020.12
730914.10,299931.21,1019.98
730916.44,299931.60,1019.66
730918.65,299932.00,1019.33
730920.99,299932.39,1019.43
730923.33,299932.79,1019.56
730925.64,299933.18,1019.56
730928.05,299933.57,1019.92
730930.42,299933.97,1020.28
730932.70,299934.36,1020.21
730934.87,299934.73,1019.26
730937.28,299935.15,1019.56
730939.72,299935.55,1019.92
730942.09,299935.97,1020.25
730944.34,299936.33,1019.95
730946.61,299936.73,1019.72
730948.85,299937.13,1019.56
730951.20,299937.52,1019.62
730953.50,299937.92,1019.82
730955.88,299938.31,1019.92
730958.19,299938.70,1019.98
730960.46,299939.10,1019.95
730962.74,299939.46,1019.89
730965.05,299939.86,1020.08
730967.45,299940.28,1020.12
730969.69,299940.65,1019.85
730972.00,299941.04,1019.92
730974.34,299941.43,1019.98
730976.59,299941.83,1019.95
730978.96,299942.22,1020.08
730981.27,299942.62,1020.05
730983.58,299943.01,1019.98
730985.92,299943.41,1020.05
730995.19,299944.99,1020.67
730997.46,299945.38,1020.51
730999.77,299945.78,1020.57
731002.14,299946.17,1020.90
731006.79,299946.96,1020.87
731009.03,299947.32,1020.48
731011.31,299947.72,1020.48
731013.68,299948.11,1020.67
731015.99,299948.51,1020.67
731018.27,299948.90,1020.71
731020.58,299949.30,1020.61
731022.89,299949.69,1020.84
731025.23,299950.08,1020.90
731027.47,299950.48,1020.61
731029.74,299950.84,1020.71
731032.05,299951.24,1020.64
731034.36,299951.63,1020.80
731036.67,299952.03,1020.77
731038.98,299952.42,1020.80
731041.29,299952.82,1021.00
731043.63,299953.21,1021.07
731045.94,299953.61,1020.97
731048.21,299954.00,1020.84
731050.52,299954.40,1020.84
731052.86,299954.79,1020.87
731055.14,299955.15,1021.00
731057.44,299955.55,1021.13
731059.79,299955.98,1020.97
731061.99,299956.34,1020.90
730818.63,299919.77,1019.23
730821.04,299920.16,1019.43
730823.35,299920.56,1019.59
730825.76,299920.95,1019.43
730828.16,299921.37,1019.85
730830.51,299921.77,1019.69
730832.81,299922.16,1019.69
730835.02,299922.56,1019.26
730837.33,299922.96,1019.10
730839.67,299923.35,1019.36
730842.01,299923.74,1019.26
730846.66,299924.53,1019.46
730849.14,299924.96,1019.66
730851.45,299925.35,1019.52
730853.79,299925.74,1019.39
730856.06,299926.14,1019.23
730858.40,299926.53,1019.36
730860.74,299926.93,1019.43
730863.09,299927.32,1019.66
730867.70,299928.11,1019.43
730870.01,299928.51,1019.13
730872.39,299928.90,1019.07
730874.79,299929.32,1019.75
730877.10,299929.72,1019.56
730879.41,299930.11,1019.52
730881.62,299930.48,1019.00
730884.03,299930.87,1019.46
730886.30,299931.27,1019.46
730888.64,299931.66,1019.36
730890.92,299932.06,1019.23
730893.19,299932.45,1019.16
730895.60,299932.84,1019.33
730897.94,299933.24,1019.56
730900.25,299933.63,1019.56
730902.66,299934.06,1019.92
730904.97,299934.45,1019.85
730907.24,299934.85,1019.62
730909.55,299935.21,1019.56
730911.92,299935.63,1019.46
730914.23,299936.03,1019.46
730916.54,299936.42,1019.66
730918.85,299936.82,1019.46
730921.09,299937.18,1019.29
730923.53,299937.61,1019.56
730925.84,299938.00,1019.66
730928.11,299938.36,1019.56
730930.49,299938.79,1019.46
730932.86,299939.18,1019.72
730935.14,299939.58,1019.69
730937.38,299939.98,1019.75
730939.62,299940.34,1019.56
730942.00,299940.77,1019.52
730944.37,299941.16,1019.62
730946.78,299941.55,1019.95
730949.06,299941.95,1019.75
730951.36,299942.34,1019.62
730953.74,299942.73,1019.95
730955.95,299943.13,1019.82
730958.26,299943.53,1019.69
730960.63,299943.92,1020.05
730962.87,299944.28,1019.95
730965.25,299944.71,1020.05
730967.56,299945.10,1019.95
730969.93,299945.50,1019.89
730972.30,299945.89,1020.12
730974.55,299946.29,1020.02
730976.89,299946.68,1020.08
730979.16,299947.08,1019.95
730981.50,299947.47,1020.15
730983.78,299947.87,1019.92
730986.12,299948.26,1020.28
730988.46,299948.65,1020.28
730990.70,299949.02,1020.31
730993.04,299949.41,1020.44
730995.32,299949.81,1020.25
730997.63,299950.20,1020.41
731000.00,299950.59,1020.67
731002.31,299950.99,1020.87
731004.69,299951.38,1021.17
731006.96,299951.78,1020.90
731009.17,299952.18,1020.67
731011.54,299952.57,1020.64
731013.82,299952.96,1020.54
731016.03,299953.33,1020.44
731018.40,299953.72,1020.71
731020.71,299954.12,1020.67
731023.12,299954.54,1020.74
731025.40,299954.94,1020.67
731027.74,299955.33,1020.71
731030.01,299955.73,1020.64
731032.22,299956.09,1020.71
731034.56,299956.49,1020.87
731036.90,299956.88,1020.77
731039.18,299957.27,1020.67
731041.52,299957.67,1020.84
731043.76,299958.07,1020.67
731046.10,299958.46,1020.74
731048.38,299958.82,1020.80
731050.69,299959.22,1020.87
731053.00,299959.61,1020.87
731055.27,299960.01,1021.03
731057.61,299960.40,1021.03
731059.92,299960.80,1021.26
731062.23,299961.19,1021.13
730819.29,299924.35,1019.43
730823.97,299925.14,1019.23
730826.44,299925.56,1019.89
730828.75,299925.95,1019.66
730831.03,299926.35,1019.52
730833.37,299926.74,1019.46
730835.58,299927.11,1018.84
730837.99,299927.53,1019.49
730842.54,299928.29,1019.03
730847.32,299929.11,1019.59
730849.66,299929.50,1019.52
730852.00,299929.90,1019.56
730854.24,299930.29,1019.10
730856.68,299930.72,1019.36
730858.99,299931.11,1019.36
730861.27,299931.51,1019.20
730863.61,299931.90,1019.20
730865.92,299932.30,1019.33
730868.26,299932.69,1019.36
730870.57,299933.08,1019.26
730872.84,299933.48,1019.29
730875.25,299933.87,1019.20
730877.59,299934.27,1019.26
730879.96,299934.69,1019.26
730882.31,299935.09,1019.39
730884.61,299935.48,1019.49
730886.96,299935.87,1019.46
730889.20,299936.24,1019.23
730891.51,299936.63,1018.97
730893.81,299937.03,1018.93
730896.19,299937.45,1019.46
730898.50,299937.85,1019.23
730900.77,299938.21,1019.23
730903.08,299938.64,1019.10
730905.46,299939.03,1019.39
730907.80,299939.43,1019.36
730910.14,299939.82,1019.26
730912.48,299940.21,1019.36
730914.79,299940.61,1019.29
730917.10,299941.00,1019.33
730919.40,299941.40,1019.29
730921.75,299941.79,1019.43
730924.05,299942.19,1019.52
730926.39,299942.58,1019.49
730928.74,299942.97,1019.49
730931.01,299943.37,1019.49
730933.32,299943.77,1019.43
730935.73,299944.19,1019.79
730938.10,299944.58,1019.69
730940.34,299944.98,1019.66
730942.69,299945.37,1019.98
730945.06,299945.77,1019.79
730947.30,299946.16,1019.62
730949.54,299946.53,1019.56
730951.89,299946.92,1019.72
730956.57,299947.74,1019.72
730958.84,299948.10,1019.66
730961.22,299948.53,1019.85
730963.53,299948.92,1019.92
730965.87,299949.32,1020.05
730968.21,299949.71,1019.95
730970.42,299950.08,1019.98
730972.76,299950.47,1020.08
730975.07,299950.87,1020.12
730977.34,299951.26,1020.08
730979.75,299951.69,1020.15
730982.06,299952.08,1020.05
730984.43,299952.47,1020.25
730986.71,299952.87,1020.21
730988.98,299953.23,1020.21
730991.33,299953.63,1020.21
730993.54,299954.02,1020.18
730995.84,299954.42,1020.21
730998.28,299954.81,1020.61
731000.53,299955.21,1020.54
731002.83,299955.60,1020.51
731005.11,299956.00,1020.44
731007.45,299956.39,1020.38
731009.82,299956.78,1020.51
731012.10,299957.18,1020.57
731014.44,299957.57,1020.54
731016.78,299957.97,1020.67
731019.03,299958.36,1020.71
731021.37,299958.76,1020.84
731023.71,299959.15,1020.80
731025.92,299959.55,1020.64
731028.23,299959.91,1020.64
731030.60,299960.34,1020.74
731032.88,299960.70,1020.97
731035.12,299961.10,1020.80
731037.49,299961.49,1020.71
731039.77,299961.89,1020.77
731042.11,299962.28,1020.77
731044.42,299962.67,1020.84
731046.69,299963.07,1020.90
731049.03,299963.46,1020.97
731051.31,299963.86,1020.94
731053.65,299964.25,1021.20
731055.96,299964.65,1021.20
731058.20,299965.01,1021.07
731060.51,299965.41,1021.10
731062.79,299965.80,1021.00
730819.77,299928.83,1019.16
730822.05,299929.23,1019.10
730824.42,299929.62,1019.23
730826.73,299930.01,1019.16
730829.11,299930.41,1019.23
730831.51,299930.83,1019.03
730833.79,299931.19,1019.00
730836.13,299931.62,1019.00
730838.50,299932.01,1019.23
730840.78,299932.41,1019.20
730843.19,299932.80,1019.36
730845.53,299933.20,1019.72
730847.84,299933.59,1019.49
730850.18,299934.02,1019.29
730852.45,299934.38,1019.10
730854.83,299934.81,1019.33
730857.17,299935.20,1019.20
730861.82,299935.99,1019.20
730864.13,299936.38,1019.23
730866.47,299936.78,1019.26
730868.74,299937.17,1019.20
730871.12,299937.57,1019.16
730873.39,299937.96,1019.07
730875.77,299938.35,1019.46
730878.11,299938.75,1019.46
730880.38,299939.14,1019.03
730882.86,299939.57,1019.43
730885.10,299939.96,1019.16
730887.44,299940.36,1019.43
730889.75,299940.75,1019.23
730892.03,299941.15,1019.13
730894.37,299941.54,1019.16
730896.64,299941.94,1019.00
730899.02,299942.33,1019.46
730901.39,299942.72,1019.52
730903.63,299943.12,1019.43
730905.97,299943.51,1019.43
730908.32,299943.91,1019.59
730910.66,299944.30,1019.46
730912.97,299944.70,1019.36
730915.24,299945.09,1019.66
730917.62,299945.49,1019.79
730919.96,299945.88,1019.95
730922.26,299946.27,1019.89
730924.67,299946.70,1019.89
730926.88,299947.06,1019.46
730929.19,299947.46,1019.29
730931.53,299947.85,1019.39
730933.84,299948.25,1019.56
730936.28,299948.67,1019.85
730938.56,299949.07,1019.89
730940.86,299949.46,1019.89
730943.17,299949.86,1019.62
730945.55,299950.25,1019.69
730947.82,299950.64,1019.62
730950.06,299951.01,1019.52
730952.47,299951.43,1019.62
730954.78,299951.83,1019.62
730957.09,299952.22,1019.69
730959.43,299952.62,1019.72
730961.71,299953.01,1019.75
730964.05,299953.41,1019.85
730966.35,299953.80,1020.02
730968.66,299954.20,1020.12
730971.00,299954.59,1020.05
730973.28,299954.99,1020.12
730975.59,299955.38,1020.05
730977.93,299955.77,1020.15
730980.20,299956.17,1020.15
730982.55,299956.56,1020.15
730984.82,299956.93,1020.18
730987.13,299957.32,1020.18
730989.50,299957.75,1020.28
730991.85,299958.14,1020.31
730994.15,299958.54,1020.21
730996.46,299958.93,1020.25
730998.70,299959.29,1020.34
731000.98,299959.69,1020.44
731003.26,299960.09,1020.51
731005.60,299960.48,1020.57
731007.97,299960.87,1020.74
731010.38,299961.30,1020.97
731012.69,299961.69,1020.97
731014.96,299962.06,1020.97
731017.30,299962.45,1021.00
731019.58,299962.85,1021.03
731021.89,299963.24,1020.94
731024.13,299963.64,1020.74
731026.40,299964.03,1020.71
731028.75,299964.43,1020.87
731031.02,299964.82,1020.80
731033.36,299965.22,1020.90
731035.64,299965.58,1020.71
731037.95,299965.97,1021.03
731042.56,299966.76,1021.20
731044.90,299967.19,1021.10
731047.15,299967.55,1020.80
731049.36,299967.95,1020.77
731051.70,299968.35,1020.80
731054.04,299968.74,1020.97
731056.38,299969.13,1021.03
731058.72,299969.53,1021.20
731061.03,299969.92,1021.17
731063.34,299970.32,1021.00
730818.10,299933.37,1019.20
730820.40,299933.77,1019.26
730822.78,299934.19,1019.29
730825.02,299934.56,1019.07
730827.43,299934.98,1019.29
730829.77,299935.38,1019.23
730832.05,299935.77,1019.07
730834.45,299936.16,1019.29
730836.70,299936.56,1019.20
730839.07,299936.95,1019.16
730841.44,299937.38,1019.16
730843.72,299937.78,1019.10
730846.06,299938.17,1019.03
730848.40,299938.56,1019.13
730850.74,299938.96,1019.20
730853.02,299939.35,1019.00
730855.36,299939.75,1019.16
730857.70,299940.14,1019.29
730859.94,299940.54,1019.00
730862.38,299940.93,1019.49
730864.76,299941.35,1019.49
730867.13,299941.75,1019.56
730869.44,299942.14,1019.36
730871.75,299942.54,1019.56
730874.09,299942.93,1019.43
730876.40,299943.32,1019.46
730878.68,299943.72,1019.36
730880.98,299944.12,1019.23
730883.36,299944.51,1019.56
730885.77,299944.93,1019.59
730888.07,299945.33,1019.56
730890.25,299945.69,1019.00
730892.69,299946.12,1019.10
730895.10,299946.51,1019.82
730897.44,299946.94,1019.95
730899.71,299947.30,1019.75
730901.96,299947.70,1019.56
730904.30,299948.09,1019.46
730906.61,299948.48,1019.56
730908.91,299948.88,1019.29
730913.53,299949.67,1019.39
730915.87,299950.06,1019.56
730918.15,299950.46,1019.56
730920.59,299950.88,1019.72
730922.93,299951.28,1019.59
730925.27,299951.67,1019.79
730927.65,299952.06,1019.95
730929.86,299952.46,1019.66
730932.16,299952.86,1019.46
730934.47,299953.25,1019.62
730936.81,299953.64,1019.85
730939.12,299954.04,1019.75
730941.43,299954.43,1019.75
730943.77,299954.83,1019.75
730946.05,299955.22,1019.59
730948.32,299955.62,1019.56
730950.70,299956.01,1019.46
730953.07,299956.44,1019.59
730955.35,299956.80,1019.75
730957.59,299957.20,1019.75
730959.93,299957.59,1019.66
730962.40,299958.01,1020.08
730964.65,299958.41,1019.89
730966.95,299958.81,1019.98
730969.30,299959.20,1020.08
730971.57,299959.56,1020.08
730973.88,299959.99,1020.12
730976.19,299960.35,1020.12
730978.53,299960.75,1020.12
730980.80,299961.14,1020.12
730983.11,299961.54,1020.25
730985.45,299961.93,1020.31
730987.73,299962.33,1020.34
730990.07,299962.72,1020.38
730992.38,299963.11,1020.41
730994.65,299963.51,1020.31
730997.00,299963.90,1020.34
730999.27,299964.30,1020.48
731001.58,299964.70,1020.34
731003.95,299965.09,1020.74
731006.20,299965.48,1020.61
731008.57,299965.88,1020.80
731010.88,299966.27,1020.74
731013.22,299966.70,1020.57
731015.50,299967.06,1020.44
731017.77,299967.46,1020.38
731020.11,299967.85,1020.41
731022.42,299968.25,1020.57
731024.76,299968.64,1020.80
731026.97,299969.04,1020.84
731029.28,299969.43,1020.80
731031.62,299969.83,1020.64
731033.90,299970.22,1020.64
731036.24,299970.62,1020.84
731038.58,299971.01,1020.97
731040.85,299971.41,1021.00
731043.16,299971.80,1021.00
731045.44,299972.16,1021.10
731047.78,299972.59,1021.13
731050.09,299972.95,1021.17
731052.33,299973.35,1021.07
731054.64,299973.74,1020.94
731056.91,299974.14,1021.00
731059.22,299974.53,1021.00
731061.53,299974.93,1021.17
730818.58,299937.86,1019.20
730820.89,299938.25,1019.13
730827.95,299939.46,1019.29
730830.29,299939.86,1019.26
730832.63,299940.25,1019.20
730834.94,299940.65,1019.23
730837.35,299941.04,1019.43
730839.62,299941.43,1019.43
730841.96,299941.83,1019.26
730844.24,299942.22,1019.10
730846.58,299942.65,1019.36
730848.92,299943.04,1019.16
730851.30,299943.44,1019.29
730853.64,299943.83,1019.29
730855.85,299944.23,1019.07
730858.29,299944.62,1019.59
730860.60,299945.01,1019.03
730862.94,299945.44,1019.29
730865.34,299945.83,1019.52
730869.90,299946.63,1019.29
730872.27,299947.02,1019.46
730874.54,299947.41,1019.33
730876.85,299947.81,1019.13
730879.23,299948.20,1019.46
730883.91,299948.99,1019.39
730886.25,299949.42,1019.43
730888.59,299949.81,1019.29
730890.84,299950.21,1019.07
730893.18,299950.60,1019.33
730895.52,299950.99,1019.36
730897.83,299951.39,1019.33
730900.13,299951.78,1019.26
730902.54,299952.18,1019.66
730904.88,299952.57,1019.82
730907.22,299953.00,1019.72
730909.43,299953.36,1019.33
730911.81,299953.79,1019.33
730914.12,299954.15,1019.46
730916.39,299954.54,1019.39
730918.83,299954.97,1019.52
730921.08,299955.37,1019.46
730923.45,299955.76,1019.66
730925.79,299956.15,1019.89
730928.07,299956.55,1019.92
730930.41,299956.94,1019.92
730932.75,299957.34,1020.02
730937.37,299958.13,1019.85
730939.61,299958.52,1019.66
730942.01,299958.91,1019.82
730944.36,299959.31,1019.79
730946.67,299959.74,1019.72
730948.97,299960.10,1019.69
730951.25,299960.49,1019.66
730953.59,299960.89,1019.69
730955.90,299961.28,1019.82
730958.27,299961.71,1020.05
730960.55,299962.10,1019.95
730962.82,299962.47,1019.85
730965.20,299962.89,1020.05
730967.47,299963.25,1020.12
730969.81,299963.65,1020.15
730972.12,299964.04,1020.12
730974.40,299964.44,1020.15
730976.74,299964.83,1020.18
730978.98,299965.23,1020.08
730981.36,299965.62,1020.31
730983.66,299966.02,1020.25
730986.01,299966.41,1020.34
730988.31,299966.84,1020.28
730990.62,299967.20,1020.34
730993.00,299967.63,1020.44
730995.27,299968.02,1020.18
730997.61,299968.42,1020.61
730999.92,299968.81,1020.51
731002.20,299969.21,1020.44
731004.51,299969.60,1020.28
731006.85,299970.00,1020.61
731009.09,299970.36,1020.48
731011.40,299970.75,1020.21
731013.67,299971.15,1020.21
731016.01,299971.54,1020.31
731018.29,299971.94,1020.31
731020.66,299972.33,1020.48
731023.01,299972.76,1020.71
731025.25,299973.12,1020.87
731027.56,299973.52,1020.67
731029.83,299973.91,1020.61
731032.11,299974.31,1020.61
731034.45,299974.70,1020.64
731036.72,299975.10,1020.71
731039.03,299975.49,1020.80
731041.41,299975.89,1020.87
731043.75,299976.28,1020.97
731046.09,299976.67,1020.97
731048.40,299977.07,1021.20
731050.67,299977.46,1021.07
731052.98,299977.86,1021.00
731055.22,299978.26,1020.97
731057.57,299978.65,1021.03
731059.84,299979.05,1021.17
731062.18,299979.44,1021.17
730819.34,299942.59,1019.23
730821.65,299942.99,1019.13
730824.02,299943.41,1019.36
730826.33,299943.81,1019.29
730828.71,299944.20,1019.43
730831.08,299944.59,1019.46
730833.45,299945.02,1019.66
730835.73,299945.42,1019.72
730838.10,299945.81,1019.56
730840.41,299946.20,1019.46
730842.72,299946.60,1019.52
730845.09,299946.99,1019.36
730847.44,299947.39,1019.36
730849.74,299947.78,1019.46
730852.02,299948.18,1019.07
730854.39,299948.60,1019.66
730856.80,299948.99,1019.52
730859.04,299949.39,1019.16
730861.39,299949.78,1019.49
730863.83,299950.21,1019.72
730866.10,299950.60,1019.49
730868.48,299951.00,1019.69
730870.78,299951.39,1019.62
730873.03,299951.79,1019.33
730875.33,299952.18,1019.20
730877.64,299952.58,1019.43
730879.95,299952.97,1019.39
730882.36,299953.36,1019.43
730884.70,299953.79,1019.56
730887.11,299954.18,1019.66
730889.32,299954.58,1019.33
730891.66,299954.97,1019.13
730894.00,299955.37,1019.33
730896.34,299955.76,1019.66
730898.71,299956.16,1019.79
730900.96,299956.55,1019.66
730903.30,299956.95,1019.66
730905.67,299957.34,1020.08
730907.88,299957.74,1019.62
730910.26,299958.13,1019.82
730912.53,299958.53,1019.69
730914.84,299958.92,1019.49
730917.18,299959.31,1019.36
730919.56,299959.74,1019.52
730921.90,299960.13,1019.66
730924.17,299960.53,1019.66
730926.58,299960.92,1019.92
730928.89,299961.32,1019.92
730931.13,299961.71,1019.75
730933.47,299962.11,1019.75
730935.78,299962.50,1019.85
730938.09,299962.90,1019.79
730940.43,299963.29,1019.69
730942.77,299963.68,1019.98
730945.11,299964.11,1019.98
730947.39,299964.47,1020.02
730949.73,299964.90,1019.95
730952.14,299965.29,1020.15
730954.41,299965.69,1020.18
730956.72,299966.08,1020.08
730959.03,299966.48,1020.28
730961.34,299966.87,1020.18
730963.68,299967.27,1020.31
730965.96,299967.66,1020.25
730968.26,299968.06,1020.15
730970.54,299968.45,1020.15
730972.85,299968.85,1020.08
730975.22,299969.24,1020.12
730977.53,299969.64,1020.25
730979.77,299970.03,1020.21
730982.08,299970.43,1020.34
730984.36,299970.82,1020.15
730986.76,299971.21,1020.34
730989.17,299971.64,1020.77
730991.55,299972.03,1021.03
730993.69,299972.40,1020.25
730996.10,299972.79,1020.64
730998.37,299973.19,1020.61
731000.61,299973.58,1020.28
731002.96,299973.98,1020.41
731005.26,299974.37,1020.67
731007.57,299974.77,1020.54
731009.85,299975.16,1020.38
731012.12,299975.56,1020.51
731014.43,299975.95,1020.44
731016.71,299976.35,1020.51
731019.05,299976.74,1020.44
731021.32,299977.14,1020.44
731023.60,299977.53,1020.48
731025.97,299977.93,1020.61
731028.22,299978.29,1020.57
731030.56,299978.72,1020.71
731032.83,299979.08,1020.57
731035.11,299979.48,1020.61
731037.52,299979.90,1020.77
731039.86,299980.29,1020.80
731042.10,299980.69,1020.84
731044.34,299981.06,1020.90
731046.65,299981.45,1020.94
731048.99,299981.84,1021.00
731051.33,299982.24,1021.07
731053.71,299982.66,1021.13
731055.98,299983.06,1021.13
731058.26,299983.42,1021.13
731060.60,299983.85,1021.20
731062.84,299984.21,1021.13
731061.78,299949.98,1021.33
731059.41,299949.59,1020.90
731057.07,299949.19,1020.87
731054.86,299948.83,1020.80
731052.49,299948.43,1020.48
731050.24,299948.04,1020.80
731048.00,299947.67,1020.90
731045.66,299947.28,1020.87
731043.45,299946.88,1020.90
731041.24,299946.52,1021.23
731038.87,299946.13,1021.07
731036.59,299945.73,1020.94
731034.28,299945.33,1020.64
731032.01,299944.97,1020.67
731029.70,299944.58,1020.74
731027.33,299944.18,1020.74
731025.05,299943.79,1020.71
731022.77,299943.39,1020.51
731020.50,299943.03,1020.57
731018.19,299942.63,1020.57
731015.88,299942.24,1020.67
731013.57,299941.85,1020.54
731011.27,299941.45,1020.64
731008.99,299941.09,1020.64
731006.65,299940.69,1020.48
731004.34,299940.30,1020.51
731002.10,299939.90,1020.51
730999.76,299939.51,1020.51
730997.48,299939.15,1020.44
730995.11,299938.75,1020.25
730992.83,299938.36,1020.25
730990.59,299937.96,1020.21
730988.35,299937.60,1020.44
730986.07,299937.20,1020.25
730983.73,299936.81,1020.25
730981.36,299936.41,1019.85
730979.12,299936.05,1020.05
730976.74,299935.62,1019.82
730974.50,299935.26,1019.92
730972.13,299934.87,1019.79
730969.85,299934.47,1019.85
730967.61,299934.07,1020.02
730965.33,299933.71,1020.05
730963.09,299933.32,1019.85
730960.72,299932.92,1019.59
730958.41,299932.53,1019.75
730956.17,299932.16,1019.82
730953.82,299931.77,1019.85
730951.52,299931.37,1019.75
730949.21,299930.98,1019.95
730946.93,299930.58,1019.98
730944.56,299930.19,1019.85
730942.22,299929.80,1019.85
730939.97,299929.43,1019.69
730937.63,299929.04,1019.62
730935.36,299928.64,1019.92
730933.08,299928.28,1019.59
730930.81,299927.89,1019.82
730928.53,299927.49,1019.85
730926.19,299927.10,1019.52
730923.92,299926.70,1019.82
730921.54,299926.31,1019.29
730919.20,299925.91,1019.49
730916.99,299925.55,1019.95
730914.68,299925.15,1019.79
730912.34,299924.76,1019.72
730910.07,299924.36,1019.69
730907.76,299923.97,1019.69
730905.38,299923.58,1019.33
730903.04,299923.18,1019.43
730900.77,299922.79,1019.56
730898.39,299922.39,1019.03
730896.12,299922.03,1019.43
730893.88,299921.63,1019.52
730891.60,299921.24,1019.66
730889.32,299920.88,1019.56
730886.98,299920.48,1019.49
730884.48,299920.06,1019.10
730882.24,299919.70,1019.07
730879.96,299919.30,1019.13
730877.68,299918.90,1019.23
730875.38,299918.51,1019.26
730873.07,299918.11,1019.36
730870.73,299917.72,1019.23
730868.42,299917.33,1019.36
730866.11,299916.96,1019.49
730863.77,299916.57,1019.23
730861.43,299916.18,1019.20
730859.25,299915.78,1019.66
730856.91,299915.38,1019.69
730854.60,299915.02,1019.72
730852.39,299914.62,1019.75
730849.99,299914.23,1019.46
730847.71,299913.84,1019.56
730845.34,299913.44,1019.39
730842.96,299913.05,1019.23
730840.62,299912.66,1019.07
730838.28,299912.26,1019.03
730836.00,299911.87,1019.20
730833.73,299911.47,1019.46
730831.35,299911.08,1019.16
730829.15,299910.71,1019.62
730826.84,299910.32,1019.69
730824.46,299909.93,1019.39
730822.12,299909.53,1019.52
730819.81,299909.14,1019.59
730817.60,299908.74,1019.66
731063.36,299954.79,1021.03
731061.02,299954.40,1020.97
731058.75,299954.04,1021.03
731056.50,299953.64,1021.00
731054.16,299953.24,1020.90
731051.89,299952.88,1020.77
731049.55,299952.49,1020.77
731047.34,299952.09,1020.94
731045.13,299951.73,1021.00
731042.82,299951.33,1021.10
731040.51,299950.94,1020.97
731038.17,299950.54,1020.84
731035.90,299950.18,1020.87
731033.62,299949.78,1020.80
731031.28,299949.39,1020.61
731029.04,299948.99,1020.87
731026.69,299948.60,1020.67
731024.42,299948.24,1020.84
731022.14,299947.84,1020.87
731019.77,299947.45,1020.44
731017.59,299947.08,1020.67
731015.29,299946.69,1020.71
731012.91,299946.29,1020.64
731010.67,299945.90,1020.44
731008.43,299945.53,1020.57
731006.12,299945.14,1020.90
731003.78,299944.75,1021.13
731001.47,299944.35,1020.84
730999.13,299943.96,1020.51
730996.88,299943.56,1020.64
730994.68,299943.20,1020.90
730989.89,299942.41,1020.28
730985.28,299941.62,1020.15
730983.04,299941.26,1020.05
730980.70,299940.86,1020.08
730978.49,299940.47,1020.05
730976.21,299940.10,1019.92
730973.84,299939.71,1019.95
730971.49,299939.28,1019.89
730969.15,299938.89,1019.92
730966.91,299938.52,1019.98
730964.70,299938.16,1020.02
730962.33,299937.77,1019.85
730960.05,299937.37,1020.05
730957.64,299936.95,1019.59
730955.44,299936.58,1019.82
730953.16,299936.19,1019.85
730950.79,299935.79,1019.72
730948.51,299935.43,1019.62
730946.20,299935.04,1019.79
730943.93,299934.64,1020.02
730941.68,299934.24,1020.21
730939.28,299933.85,1019.82
730936.87,299933.46,1019.20
730934.63,299933.06,1019.59
730930.28,299932.33,1020.34
730927.87,299931.94,1019.92
730925.50,299931.55,1019.52
730923.15,299931.12,1019.75
730920.81,299930.73,1019.62
730918.54,299930.36,1019.23
730916.26,299929.97,1019.62
730914.05,299929.60,1020.02
730911.78,299929.21,1020.21
730909.37,299928.81,1019.82
730907.06,299928.42,1019.59
730904.69,299928.03,1019.39
730902.31,299927.63,1019.16
730900.01,299927.24,1018.97
730897.80,299926.84,1019.10
730895.52,299926.48,1019.62
730890.94,299925.69,1019.49
730888.56,299925.29,1019.36
730886.29,299924.90,1019.46
730883.98,299924.50,1019.33
730881.60,299924.11,1019.26
730879.33,299923.75,1019.43
730877.09,299923.35,1019.75
730874.68,299922.96,1019.43
730872.40,299922.56,1019.52
730870.06,299922.17,1019.33
730867.69,299921.78,1019.16
730865.38,299921.38,1019.29
730863.11,299920.99,1019.13
730860.83,299920.62,1019.03
730858.56,299920.23,1019.33
730856.25,299919.83,1019.33
730853.94,299919.44,1019.56
730851.56,299919.05,1019.33
730849.29,299918.65,1019.39
730846.98,299918.25,1019.56
730844.64,299917.86,1019.29
730842.36,299917.50,1019.75
730839.99,299917.11,1019.49
730837.72,299916.71,1019.49
730835.37,299916.32,1019.26
730828.38,299915.13,1019.16
730826.11,299914.74,1019.46
730823.83,299914.34,1019.56
730821.62,299913.98,1019.66
730819.22,299913.58,1019.39
731062.12,299959.59,1021.17
731059.84,299959.19,1021.10
731057.53,299958.80,1021.07
731055.29,299958.43,1021.03
731053.05,299958.07,1020.84
731050.74,299957.67,1020.87
731048.47,299957.28,1020.77
731046.13,299956.88,1020.77
731043.85,299956.49,1020.80
731041.58,299956.12,1020.87
731039.23,299955.73,1020.74
731036.99,299955.33,1020.77
731034.65,299954.94,1020.84
731032.41,299954.54,1020.67
731030.13,299954.18,1020.67
731027.79,299953.79,1020.67
731025.55,299953.39,1020.74
731023.24,299953.00,1020.77
731021.00,299952.63,1020.71
731018.66,299952.24,1020.74
731016.25,299951.81,1020.51
731014.04,299951.45,1020.61
731011.80,299951.08,1020.64
731009.49,299950.69,1020.71
731007.25,299950.29,1020.90
731004.94,299949.90,1021.10
731002.63,299949.54,1020.94
731000.29,299949.11,1020.71
730997.95,299948.72,1020.41
730995.64,299948.35,1020.28
730993.37,299947.96,1020.74
730991.06,299947.56,1020.54
730988.68,299947.17,1020.21
730986.47,299946.81,1020.28
730984.26,299946.41,1020.31
730981.82,299946.02,1019.95
730979.58,299945.62,1020.08
730977.27,299945.23,1020.05
730974.97,299944.86,1020.02
730972.76,299944.47,1019.98
730970.45,299944.10,1019.89
730968.21,299943.71,1019.92
730965.83,299943.31,1020.08
730963.46,299942.89,1020.05
730961.15,299942.53,1019.95
730958.77,299942.10,1019.72
730956.56,299941.74,1019.95
730954.29,299941.34,1019.98
730951.95,299940.95,1019.69
730949.64,299940.58,1019.66
730947.40,299940.19,1019.85
730945.09,299939.79,1019.66
730942.75,299939.40,1019.59
730940.47,299939.00,1019.75
730938.20,299938.64,1019.82
730935.89,299938.25,1019.89
730933.58,299937.85,1019.75
730931.14,299937.46,1019.56
730928.87,299937.06,1019.66
730926.59,299936.67,1019.69
730924.25,299936.27,1019.59
730921.94,299935.88,1019.36
730919.60,299935.49,1019.46
730917.42,299935.12,1019.69
730915.15,299934.72,1019.52
730912.77,299934.33,1019.62
730910.47,299933.94,1019.62
730908.26,299933.57,1019.75
730906.01,299933.17,1020.08
730903.70,299932.78,1020.08
730901.30,299932.39,1019.75
730898.92,299931.99,1019.36
730896.58,299931.60,1019.39
730894.24,299931.21,1019.23
730892.00,299930.81,1019.20
730889.72,299930.45,1019.36
730887.42,299930.05,1019.59
730885.11,299929.66,1019.49
730882.70,299929.27,1019.16
730880.39,299928.87,1019.10
730878.22,299928.51,1019.59
730875.97,299928.11,1019.75
730873.63,299927.72,1019.66
730871.19,299927.29,1019.13
730868.92,299926.93,1019.33
730866.61,299926.53,1019.43
730864.33,299926.14,1019.52
730861.96,299925.74,1019.52
730859.68,299925.35,1019.66
730857.31,299924.96,1019.20
730854.97,299924.56,1019.29
730852.66,299924.17,1019.26
730850.45,299923.80,1019.52
730848.18,299923.41,1019.59
730845.87,299923.01,1019.46
730843.46,299922.62,1019.23
730841.18,299922.22,1019.33
730836.47,299921.44,1019.13
730834.23,299921.04,1019.46
730831.92,299920.65,1019.59
730829.68,299920.28,1019.72
730827.33,299919.89,1019.92
730824.89,299919.46,1019.16
730822.72,299919.10,1019.49
730820.41,299918.70,1019.46
730818.04,299918.31,1019.20
731063.59,299964.20,1021.00
731061.38,299963.84,1021.10
731059.14,299963.44,1021.07
731056.80,299963.05,1021.13
731054.49,299962.65,1021.23
731052.22,299962.29,1020.94
731049.91,299961.90,1021.00
731047.53,299961.47,1020.97
731045.23,299961.11,1020.71
731042.89,299960.72,1020.64
731040.68,299960.32,1020.74
731038.47,299959.95,1020.71
731036.16,299959.56,1020.80
731033.92,299959.16,1020.94
731031.54,299958.77,1020.77
731029.23,299958.37,1020.64
731027.02,299958.01,1020.67
731024.68,299957.62,1020.54
731022.41,299957.22,1020.80
731020.03,299956.83,1020.64
731017.72,299956.43,1020.61
731015.48,299956.07,1020.44
731013.17,299955.67,1020.54
731010.83,299955.28,1020.48
731008.56,299954.88,1020.38
731006.35,299954.52,1020.54
731004.11,299954.12,1020.71
731001.80,299953.73,1020.71
730999.49,299953.37,1020.61
730997.11,299952.94,1020.38
730994.81,299952.54,1020.18
730992.53,299952.18,1020.21
730990.19,299951.79,1020.25
730987.91,299951.39,1020.25
730985.61,299951.00,1020.34
730983.33,299950.60,1020.08
730981.06,299950.24,1020.15
730978.72,299949.84,1020.08
730976.51,299949.45,1020.05
730974.10,299949.06,1020.08
730971.82,299948.66,1020.08
730969.58,299948.30,1019.95
730967.24,299947.90,1019.98
730964.96,299947.51,1020.02
730962.62,299947.11,1019.89
730960.31,299946.72,1019.89
730958.01,299946.32,1019.69
730955.63,299945.93,1019.56
730953.42,299945.57,1019.98
730951.08,299945.17,1019.59
730948.84,299944.77,1019.59
730946.56,299944.41,1019.69
730944.26,299944.02,1019.72
730941.95,299943.62,1019.66
730939.61,299943.23,1019.52
730937.30,299942.83,1019.59
730935.02,299942.44,1019.62
730932.68,299942.04,1019.52
730930.41,299941.65,1019.52
730928.06,299941.25,1019.56
730925.76,299940.86,1019.52
730923.45,299940.46,1019.33
730921.07,299940.07,1019.16
730918.80,299939.71,1019.29
730916.49,299939.31,1019.43
730914.25,299938.92,1019.36
730912.01,299938.55,1019.33
730909.63,299938.13,1019.23
730907.36,299937.76,1019.26
730904.98,299937.37,1019.29
730902.71,299936.98,1019.29
730900.40,299936.58,1019.29
730898.09,299936.19,1019.39
730895.81,299935.79,1019.33
730893.44,299935.40,1019.23
730891.16,299935.00,1019.33
730888.82,299934.61,1019.20
730886.55,299934.21,1019.43
730884.27,299933.85,1019.56
730881.93,299933.46,1019.39
730879.62,299933.06,1019.23
730877.41,299932.70,1019.39
730875.04,299932.27,1019.20
730872.80,299931.91,1019.62
730870.42,299931.51,1019.43
730868.02,299931.09,1019.23
730861.12,299929.94,1019.10
730858.85,299929.54,1019.43
730856.54,299929.15,1019.43
730854.20,299928.75,1019.23
730851.92,299928.36,1019.59
730849.68,299927.96,1019.79
730847.31,299927.57,1019.72
730845.00,299927.17,1019.56
730842.69,299926.81,1019.52
730840.28,299926.38,1019.49
730838.04,299926.02,1019.36
730835.73,299925.63,1019.13
730833.42,299925.23,1019.52
730831.18,299924.83,1019.66
730828.81,299924.44,1019.52
730826.57,299924.05,1019.95
730821.75,299923.26,1019.20
730819.48,299922.87,1019.26
731063.07,299968.91,1021.00
731060.79,299968.55,1021.17
731058.52,299968.15,1021.17
731056.18,299967.76,1021.07
731053.93,299967.36,1021.03
731051.63,299966.97,1020.84
731049.38,299966.60,1020.71
731047.14,299966.21,1020.80
731044.80,299965.81,1021.10
731042.53,299965.45,1021.13
731040.28,299965.05,1021.26
731037.94,299964.66,1021.03
731035.63,299964.27,1020.84
731033.33,299963.87,1020.90
731031.05,299963.51,1020.90
731028.64,299963.08,1020.74
731026.33,299962.69,1020.67
731024.13,299962.32,1020.77
731021.85,299961.93,1020.97
731019.64,299961.56,1021.00
731017.33,299961.17,1021.00
731014.96,299960.78,1020.94
731012.65,299960.38,1020.87
731010.41,299959.98,1020.87
731008.10,299959.59,1020.64
731005.76,299959.20,1020.51
731003.52,299958.83,1020.48
731001.24,299958.44,1020.48
730998.90,299958.04,1020.38
730996.59,299957.65,1020.21
730994.25,299957.25,1020.21
730991.97,299956.86,1020.38
730989.70,299956.49,1020.25
730987.36,299956.10,1020.28
730985.08,299955.71,1020.18
730982.81,299955.31,1020.18
730980.56,299954.95,1020.28
730978.26,299954.55,1020.05
730975.95,299954.16,1020.05
730973.67,299953.76,1020.12
730971.33,299953.37,1020.05
730969.06,299952.97,1020.12
730966.68,299952.58,1020.05
730964.34,299952.18,1019.92
730962.10,299951.82,1019.82
730959.76,299951.43,1019.75
730957.42,299951.03,1019.66
730955.14,299950.64,1019.69
730952.83,299950.24,1019.72
730950.52,299949.85,1019.59
730948.18,299949.45,1019.62
730945.91,299949.06,1019.69
730943.60,299948.66,1019.69
730941.29,299948.30,1019.89
730939.05,299947.90,1019.89
730936.71,299947.51,1019.89
730934.43,299947.11,1019.66
730932.16,299946.75,1019.46
730929.78,299946.33,1019.29
730927.51,299945.96,1019.33
730925.23,299945.57,1019.72
730922.96,299945.17,1019.82
730920.68,299944.78,1019.89
730918.31,299944.38,1019.72
730916.00,299943.99,1019.56
730913.66,299943.59,1019.43
730911.32,299943.20,1019.43
730909.07,299942.80,1019.56
730906.70,299942.41,1019.46
730904.42,299942.05,1019.43
730902.05,299941.62,1019.36
730899.81,299941.26,1019.43
730897.50,299940.86,1018.93
730895.22,299940.47,1019.29
730892.88,299940.07,1019.03
730890.54,299939.68,1019.10
730888.27,299939.28,1019.29
730885.96,299938.89,1019.20
730883.65,299938.49,1019.36
730881.34,299938.13,1019.16
730879.03,299937.74,1019.39
730876.72,299937.34,1019.46
730874.42,299936.95,1019.29
730872.01,299936.56,1019.07
730869.80,299936.16,1019.07
730867.52,299935.76,1019.20
730865.25,299935.40,1019.36
730862.94,299935.00,1019.33
730860.57,299934.61,1019.16
730858.29,299934.22,1019.29
730855.98,299933.82,1019.39
730853.64,299933.43,1019.26
730851.33,299933.03,1019.20
730849.06,299932.64,1019.52
730846.85,299932.27,1019.66
730842.03,299931.46,1019.13
730839.82,299931.09,1019.39
730837.48,299930.70,1019.20
730835.14,299930.30,1018.93
730832.83,299929.91,1019.10
730830.49,299929.48,1019.07
730828.28,299929.12,1019.52
730825.84,299928.73,1019.13
730823.57,299928.33,1019.23
730821.19,299927.94,1019.10
730818.88,299927.54,1019.20
731062.21,299973.40,1021.07
731059.97,299973.04,1021.00
731057.66,299972.64,1021.07
731055.38,299972.25,1021.00
731053.08,299971.85,1020.90
731050.83,299971.49,1021.10
731048.49,299971.09,1021.03
731046.18,299970.70,1021.03
731043.91,299970.30,1021.00
731041.67,299969.91,1021.03
731039.46,299969.54,1021.13
731037.15,299969.15,1021.13
731034.77,299968.75,1020.67
731032.50,299968.36,1020.67
731030.22,299967.99,1020.80
731027.98,299967.60,1020.97
731025.64,299967.20,1020.80
731023.30,299966.81,1020.64
731020.99,299966.42,1020.34
731018.65,299966.02,1020.44
731016.44,299965.66,1020.64
731014.13,299965.26,1020.71
731011.86,299964.87,1020.90
731009.58,299964.47,1020.90
731007.24,299964.08,1020.80
731004.96,299963.68,1020.71
731002.59,299963.29,1020.54
731000.32,299962.93,1020.31
730998.14,299962.53,1020.41
730995.76,299962.13,1020.34
730993.52,299961.77,1020.38
730991.18,299961.38,1020.38
730988.91,299960.98,1020.38
730986.60,299960.59,1020.31
730984.29,299960.19,1020.31
730981.98,299959.80,1020.15
730979.64,299959.40,1020.15
730977.33,299959.01,1020.15
730975.06,299958.64,1020.08
730972.75,299958.25,1020.15
730970.50,299957.85,1020.05
730968.23,299957.46,1020.02
730965.92,299957.06,1019.95
730963.61,299956.70,1019.82
730961.27,299956.31,1019.85
730958.96,299955.91,1019.72
730956.66,299955.52,1019.75
730954.31,299955.12,1019.62
730952.04,299954.73,1019.59
730949.66,299954.33,1019.46
730947.42,299953.94,1019.59
730945.11,299953.54,1019.72
730942.81,299953.15,1019.79
730940.53,299952.79,1019.82
730938.22,299952.39,1019.89
730935.91,299952.00,1019.85
730933.57,299951.60,1019.43
730931.26,299951.21,1019.36
730929.02,299950.81,1019.62
730926.75,299950.45,1019.72
730924.41,299950.05,1019.33
730922.16,299949.66,1019.75
730919.82,299949.26,1019.85
730917.45,299948.87,1019.52
730915.24,299948.47,1019.66
730912.83,299948.08,1019.49
730910.52,299947.69,1019.52
730908.25,299947.29,1019.39
730905.91,299946.90,1019.39
730903.60,299946.50,1019.43
730901.36,299946.14,1019.62
730899.08,299945.74,1019.89
730896.77,299945.35,1019.92
730894.43,299944.95,1019.52
730891.99,299944.56,1019.00
730889.75,299944.17,1019.16
730887.54,299943.77,1019.52
730882.89,299943.01,1019.33
730880.51,299942.59,1019.26
730878.27,299942.22,1019.46
730875.90,299941.80,1019.33
730873.62,299941.43,1019.29
730871.38,299941.04,1019.49
730868.97,299940.64,1019.43
730866.76,299940.25,1019.49
730864.39,299939.85,1019.46
730861.98,299939.46,1019.36
730859.71,299939.07,1019.13
730857.46,299938.67,1019.33
730855.09,299938.28,1019.10
730852.72,299937.88,1019.07
730850.47,299937.49,1019.20
730848.16,299937.09,1019.10
730845.82,299936.70,1019.13
730843.55,299936.34,1019.16
730841.21,299935.91,1019.16
730838.87,299935.52,1019.13
730836.59,299935.15,1019.13
730834.25,299934.76,1019.23
730831.97,299934.36,1019.07
730829.73,299933.97,1019.23
730827.39,299933.57,1019.23
730825.11,299933.18,1019.26
730822.74,299932.78,1019.23
730820.46,299932.39,1019.29
730818.09,299931.99,1019.10
731063.46,299978.29,1021.13
731061.12,299977.89,1021.17
731058.91,299977.50,1021.10
731056.64,299977.13,1020.97
731054.29,299976.71,1020.94
731052.05,299976.34,1021.10
731049.81,299975.95,1021.17
731047.54,299975.58,1021.20
731045.19,299975.19,1021.00
731042.82,299974.76,1020.61
731040.61,299974.40,1020.97
731038.27,299974.01,1020.80
731035.99,299973.61,1020.71
731033.65,299973.22,1020.61
731031.34,299972.82,1020.61
731029.07,299972.46,1020.64
731026.86,299972.06,1020.77
731024.58,299971.66,1020.90
731022.24,299971.27,1020.61
731019.97,299970.91,1020.48
731017.63,299970.51,1020.21
731015.32,299970.12,1020.21
731013.08,299969.72,1020.28
731010.73,299969.33,1020.38
731008.46,299968.93,1020.48
731006.15,299968.54,1020.41
731003.84,299968.14,1020.38
731001.60,299967.78,1020.44
730999.29,299967.38,1020.51
730996.98,299966.99,1020.61
730994.64,299966.60,1020.21
730992.43,299966.23,1020.44
730990.19,299965.83,1020.41
730987.85,299965.44,1020.28
730985.57,299965.04,1020.34
730983.30,299964.65,1020.38
730980.92,299964.26,1020.15
730978.62,299963.86,1020.05
730976.34,299963.50,1020.18
730974.00,299963.10,1020.12
730971.72,299962.71,1020.12
730969.42,299962.31,1020.15
730967.11,299961.92,1020.08
730964.77,299961.53,1019.89
730962.42,299961.13,1019.85
730960.25,299960.77,1020.02
730957.91,299960.37,1019.98
730955.57,299959.98,1019.62
730953.26,299959.58,1019.59
730950.88,299959.16,1019.62
730948.67,299958.79,1019.62
730946.40,299958.40,1019.72
730944.12,299958.03,1019.79
730941.82,299957.64,1019.82
730939.47,299957.21,1019.69
730937.23,299956.85,1019.89
730934.96,299956.45,1020.18
730932.61,299956.06,1019.92
730930.31,299955.66,1019.89
730927.96,299955.27,1019.92
730925.76,299954.91,1019.89
730923.41,299954.51,1019.62
730921.11,299954.12,1019.49
730918.83,299953.72,1019.79
730916.46,299953.33,1019.49
730914.15,299952.93,1019.23
730911.81,299952.54,1019.29
730909.53,299952.14,1019.29
730907.22,299951.75,1019.66
730904.95,299951.35,1019.69
730902.64,299950.96,1019.59
730900.23,299950.57,1019.23
730897.96,299950.17,1019.20
730895.65,299949.78,1019.46
730893.34,299949.38,1019.39
730891.00,299948.99,1019.10
730888.72,299948.62,1019.23
730886.48,299948.23,1019.29
730884.14,299947.83,1019.36
730879.52,299947.04,1019.29
730877.18,299946.65,1019.20
730874.91,299946.25,1019.26
730872.60,299945.86,1019.46
730870.26,299945.47,1019.33
730868.05,299945.10,1019.46
730865.77,299944.71,1019.46
730863.50,299944.31,1019.49
730861.02,299943.92,1019.23
730858.75,299943.52,1019.43
730856.41,299943.13,1019.20
730851.82,299942.34,1019.13
730849.45,299941.95,1019.10
730847.17,299941.55,1019.23
730844.87,299941.16,1019.10
730842.52,299940.76,1019.20
730840.28,299940.37,1019.36
730837.91,299939.97,1019.36
730835.57,299939.58,1019.20
730833.29,299939.18,1019.23
730830.95,299938.79,1019.23
730828.64,299938.39,1019.29
730821.68,299937.21,1019.13
730819.47,299936.85,1019.39
731063.49,299982.82,1021.10
731061.28,299982.45,1021.17
731058.97,299982.06,1021.17
731056.70,299981.66,1021.13
731054.39,299981.27,1021.10
731052.08,299980.87,1021.07
731049.81,299980.48,1020.97
731047.46,299980.08,1020.97
731045.22,299979.72,1020.97
731042.88,299979.32,1020.87
731040.61,299978.93,1020.87
731038.30,299978.53,1020.71
731035.96,299978.14,1020.71
731033.75,299977.77,1020.64
731031.50,299977.38,1020.67
731029.20,299976.98,1020.61
731026.92,299976.59,1020.64
731024.58,299976.19,1020.54
731022.30,299975.83,1020.51
731019.96,299975.44,1020.44
731017.69,299975.04,1020.44
731015.41,299974.65,1020.44
731013.07,299974.25,1020.41
731010.80,299973.86,1020.44
731008.45,299973.46,1020.44
731006.18,299973.07,1020.54
731003.90,299972.70,1020.48
731001.56,299972.28,1020.38
730999.35,299971.91,1020.44
730997.11,299971.55,1020.57
730994.77,299971.15,1020.41
730992.53,299970.76,1020.57
730990.28,299970.36,1020.97
730987.98,299969.97,1020.77
730985.54,299969.58,1020.18
730983.26,299969.18,1020.25
730980.98,299968.78,1020.34
730978.64,299968.39,1020.25
730976.37,299967.99,1020.18
730974.03,299967.60,1020.12
730971.72,299967.21,1020.18
730969.44,299966.84,1020.08
730967.10,299966.45,1020.12
730964.86,299966.05,1020.25
730962.58,299965.66,1020.25
730960.31,299965.29,1020.08
730958.07,299964.90,1020.31
730955.69,299964.50,1020.02
730953.42,299964.11,1020.08
730951.04,299963.71,1019.85
730948.73,299963.32,1019.89
730946.46,299962.92,1019.89
730944.15,299962.53,1019.92
730941.88,299962.13,1019.92
730939.47,299961.74,1019.62
730937.19,299961.35,1019.79
730934.92,299960.95,1019.89
730932.54,299960.56,1019.75
730930.30,299960.19,1019.95
730927.96,299959.77,1019.89
730925.72,299959.40,1019.82
730923.47,299959.01,1019.72
730921.10,299958.61,1019.52
730918.79,299958.22,1019.46
730916.42,299957.83,1019.23
730914.14,299957.43,1019.46
730911.90,299957.07,1019.66
730909.59,299956.64,1019.72
730907.32,299956.28,1019.82
730905.01,299955.88,1020.08
730902.67,299955.49,1019.79
730900.39,299955.09,1019.62
730898.15,299954.69,1019.72
730895.74,299954.30,1019.43
730893.37,299953.91,1019.36
730891.09,299953.51,1019.10
730888.82,299953.12,1019.26
730886.51,299952.72,1019.52
730884.27,299952.36,1019.46
730881.89,299951.93,1019.46
730879.58,299951.57,1019.43
730877.31,299951.18,1019.43
730874.90,299950.75,1019.23
730872.63,299950.39,1019.36
730870.25,299949.96,1019.43
730867.98,299949.57,1019.59
730865.73,299949.20,1019.69
730863.36,299948.81,1019.56
730861.12,299948.41,1019.56
730858.78,299948.02,1019.23
730856.43,299947.63,1019.33
730854.13,299947.23,1019.62
730851.72,299946.84,1019.07
730849.54,299946.44,1019.33
730842.58,299945.26,1019.36
730840.28,299944.86,1019.46
730838.00,299944.50,1019.59
730835.66,299944.07,1019.66
730833.32,299943.68,1019.56
730830.98,299943.28,1019.43
730828.60,299942.89,1019.23
730826.36,299942.50,1019.43
730824.08,299942.10,1019.49
730821.68,299941.71,1019.20
730819.37,299941.31,1019.13
730817.62,299946.91,1019.03
730820.06,299947.30,1019.16
730822.50,299947.72,1019.43
730824.81,299948.12,1019.26
730827.12,299948.51,1019.16
730829.39,299948.91,1019.26
730831.83,299949.30,1019.52
730834.11,299949.70,1019.46
730836.45,299950.12,1019.46
730841.04,299950.88,1019.29
730843.34,299951.27,1019.10
730845.72,299951.70,1019.13
730848.09,299952.09,1019.23
730850.43,299952.49,1019.23
730852.81,299952.91,1019.59
730855.12,299953.31,1019.43
730857.39,299953.70,1019.29
730859.77,299954.10,1019.33
730862.01,299954.49,1019.13
730864.32,299954.89,1019.29
730866.72,299955.28,1019.23
730869.13,299955.70,1019.46
730871.44,299956.10,1019.23
730876.06,299956.89,1019.29
730878.40,299957.28,1019.23
730880.77,299957.68,1019.79
730883.11,299958.07,1019.75
730885.52,299958.49,1020.34
730887.73,299958.86,1019.82
730890.11,299959.28,1020.05
730892.28,299959.65,1019.33
730894.66,299960.04,1019.56
730897.00,299960.47,1019.59
730899.40,299960.86,1019.69
730901.61,299961.26,1019.20
730903.86,299961.62,1019.36
730906.33,299962.05,1019.79
730908.70,299962.47,1019.82
730910.95,299962.84,1019.79
730913.29,299963.26,1019.66
730915.60,299963.62,1019.72
730917.97,299964.05,1019.82
730920.28,299964.45,1019.85
730922.62,299964.84,1020.05
730924.93,299965.23,1020.02
730927.17,299965.63,1019.82
730929.51,299966.02,1019.72
730931.92,299966.42,1019.98
730934.23,299966.81,1019.69
730936.57,299967.24,1019.82
730938.88,299967.63,1019.95
730941.19,299968.03,1019.95
730943.50,299968.42,1019.98
730945.80,299968.82,1020.15
730948.18,299969.21,1020.25
730950.39,299969.58,1019.82
730952.76,299970.00,1020.08
730955.10,299970.39,1020.34
730957.38,299970.79,1020.34
730959.69,299971.19,1020.21
730962.00,299971.58,1020.25
730964.34,299971.97,1020.38
730966.71,299972.37,1020.41
730968.95,299972.76,1020.25
730971.20,299973.16,1020.12
730973.50,299973.56,1020.28
730975.91,299973.95,1020.38
730978.22,299974.34,1020.28
730980.46,299974.74,1020.41
730982.84,299975.13,1020.34
730985.11,299975.53,1020.21
730987.49,299975.92,1020.44
730989.79,299976.31,1020.61
730992.14,299976.71,1020.67
730994.41,299977.10,1020.54
730996.65,299977.50,1020.38
730999.00,299977.90,1020.44
731001.34,299978.29,1020.57
731003.61,299978.68,1020.64
731005.92,299979.08,1020.48
731008.20,299979.48,1020.54
731010.54,299979.87,1020.57
731012.81,299980.26,1020.51
731015.06,299980.66,1020.34
731017.40,299981.06,1020.41
731019.67,299981.45,1020.44
731022.01,299981.84,1020.44
731024.29,299982.24,1020.51
731026.56,299982.60,1020.51
731028.91,299983.03,1020.57
731031.21,299983.39,1020.71
731033.55,299983.79,1020.80
731035.83,299984.18,1020.74
731038.11,299984.58,1020.84
731040.45,299984.97,1020.90
731042.72,299985.37,1020.94
731045.10,299985.79,1020.94
731047.47,299986.19,1020.94
731049.75,299986.58,1021.03
731052.06,299986.98,1021.10
731054.33,299987.37,1021.10
731056.61,299987.74,1021.13
731058.88,299988.13,1021.03
731061.22,299988.52,1021.20
731063.53,299988.92,1021.03
730818.84,299951.63,1019.36
730821.15,299952.03,1019.46
730823.52,299952.42,1019.29
730825.83,299952.82,1019.26
730828.17,299953.24,1019.33
730830.45,299953.60,1019.13
730832.85,299954.03,1019.62
730835.26,299954.42,1019.98
730837.54,299954.82,1019.85
730839.81,299955.21,1019.43
730842.15,299955.64,1019.29
730844.53,299956.03,1019.36
730846.93,299956.42,1019.66
730849.28,299956.85,1019.82
730851.52,299957.22,1019.43
730853.83,299957.61,1019.39
730856.17,299958.04,1019.43
730858.51,299958.43,1019.39
730860.79,299958.83,1019.36
730863.16,299959.22,1019.46
730865.40,299959.62,1019.10
730867.74,299960.01,1019.23
730870.15,299960.43,1019.33
730872.39,299960.80,1019.20
730874.77,299961.22,1019.23
730877.14,299961.62,1019.29
730879.52,299962.01,1019.66
730881.82,299962.41,1019.69
730884.20,299962.83,1020.02
730886.51,299963.23,1019.85
730888.85,299963.62,1019.92
730891.09,299964.02,1019.89
730893.43,299964.41,1019.92
730895.77,299964.80,1019.89
730898.02,299965.20,1019.43
730900.36,299965.59,1019.26
730902.73,299966.02,1019.36
730905.11,299966.41,1019.46
730907.38,299966.81,1019.56
730909.76,299967.20,1019.69
730914.31,299967.99,1019.52
730916.65,299968.39,1019.46
730918.92,299968.78,1019.66
730921.30,299969.18,1019.82
730923.64,299969.57,1019.92
730928.32,299970.39,1020.31
730930.60,299970.79,1020.12
730932.94,299971.18,1020.34
730935.25,299971.57,1020.21
730937.49,299971.97,1020.05
730939.80,299972.37,1019.79
730942.21,299972.76,1020.18
730944.55,299973.18,1019.89
730946.86,299973.58,1020.05
730949.16,299973.97,1020.15
730951.41,299974.34,1019.82
730953.71,299974.73,1019.89
730956.09,299975.16,1020.08
730958.40,299975.55,1020.12
730960.71,299975.95,1020.34
730963.02,299976.34,1020.18
730965.29,299976.74,1020.25
730967.63,299977.13,1020.15
730969.94,299977.53,1020.28
730972.28,299977.92,1020.34
730974.69,299978.35,1020.25
730979.27,299979.14,1020.18
730981.65,299979.53,1020.51
730983.89,299979.93,1020.51
730986.20,299980.32,1020.41
730988.47,299980.68,1020.71
730990.75,299981.08,1020.44
730993.12,299981.51,1020.41
730995.40,299981.87,1020.41
730997.77,299982.29,1020.80
731000.05,299982.69,1020.77
731002.36,299983.08,1020.61
731004.63,299983.48,1020.48
731006.87,299983.84,1020.44
731009.22,299984.24,1020.51
731011.56,299984.66,1020.51
731013.93,299985.06,1020.41
731016.24,299985.45,1020.44
731018.45,299985.85,1020.38
731020.79,299986.24,1020.61
731023.07,299986.64,1020.61
731025.41,299987.03,1020.51
731027.75,299987.43,1020.61
731030.06,299987.82,1020.77
731032.37,299988.22,1020.74
731034.64,299988.61,1020.80
731036.98,299989.01,1020.94
731039.32,299989.40,1021.17
731041.57,299989.80,1021.30
731043.78,299990.16,1021.13
731046.12,299990.56,1021.07
731048.49,299990.98,1021.20
731050.77,299991.38,1021.10
731053.08,299991.77,1021.23
731055.38,299992.17,1021.30
731057.66,299992.53,1021.17
731059.97,299992.96,1021.26
731062.28,299993.35,1021.23
730819.17,299956.45,1019.13
730821.51,299956.84,1019.13
730823.92,299957.23,1019.33
730826.33,299957.66,1019.36
730828.57,299958.06,1019.03
730831.01,299958.45,1019.46
730833.38,299958.87,1019.95
730835.79,299959.26,1020.34
730838.06,299959.66,1020.02
730840.27,299960.06,1019.46
730842.62,299960.45,1019.36
730844.89,299960.85,1019.33
730847.20,299961.24,1019.33
730849.61,299961.63,1019.39
730851.98,299962.06,1019.36
730854.29,299962.45,1019.13
730856.66,299962.85,1019.49
730858.87,299963.24,1019.20
730861.25,299963.64,1019.49
730863.56,299964.03,1019.26
730865.86,299964.43,1019.20
730868.17,299964.82,1019.13
730870.45,299965.22,1019.13
730875.10,299966.01,1019.00
730877.57,299966.43,1019.72
730879.85,299966.83,1019.49
730884.73,299967.64,1020.18
730887.00,299968.04,1019.95
730889.35,299968.46,1019.95
730891.55,299968.83,1019.75
730893.83,299969.22,1019.59
730896.24,299969.62,1019.89
730898.48,299970.01,1019.79
730900.76,299970.41,1019.39
730903.10,299970.80,1019.13
730905.54,299971.23,1019.66
730907.81,299971.62,1019.72
730910.12,299972.02,1019.85
730912.49,299972.41,1019.62
730914.77,299972.80,1019.39
730917.11,299973.20,1019.75
730919.42,299973.63,1019.62
730921.76,299974.02,1019.85
730924.07,299974.41,1019.85
730926.44,299974.81,1020.28
730935.74,299976.39,1020.18
730938.05,299976.81,1020.34
730940.33,299977.18,1020.15
730942.54,299977.57,1019.89
730944.91,299977.97,1020.02
730947.29,299978.39,1019.85
730949.59,299978.79,1019.82
730951.87,299979.18,1019.75
730954.28,299979.57,1019.95
730956.55,299979.97,1019.98
730958.83,299980.37,1020.02
730961.14,299980.76,1020.08
730963.45,299981.16,1020.15
730965.79,299981.55,1020.25
730968.09,299981.94,1020.18
730970.50,299982.37,1020.31
730972.81,299982.76,1020.28
730975.15,299983.16,1020.61
730977.39,299983.52,1020.38
730979.64,299983.92,1020.25
730982.04,299984.34,1020.34
730984.35,299984.74,1020.41
730986.63,299985.13,1020.51
730989.00,299985.53,1020.64
730991.25,299985.92,1020.57
730993.52,299986.32,1020.25
730995.89,299986.71,1020.57
730998.24,299987.11,1021.03
731000.54,299987.50,1020.94
731002.79,299987.90,1020.67
731005.13,299988.29,1020.48
731007.50,299988.68,1020.48
731009.78,299989.08,1020.51
731012.15,299989.51,1020.74
731014.36,299989.87,1020.44
731016.64,299990.27,1020.48
731018.88,299990.66,1020.57
731021.16,299991.03,1020.57
731023.50,299991.45,1020.67
731025.84,299991.85,1020.77
731028.21,299992.24,1020.80
731030.52,299992.63,1020.87
731032.80,299993.03,1021.00
731035.14,299993.42,1021.07
731037.38,299993.82,1020.94
731039.75,299994.21,1021.13
731042.03,299994.61,1021.30
731044.17,299994.98,1021.13
731046.58,299995.40,1021.07
731048.89,299995.79,1021.03
731051.23,299996.19,1021.17
731053.54,299996.58,1021.23
731055.81,299996.98,1021.26
731058.19,299997.37,1021.30
731060.46,299997.77,1021.33
731062.71,299998.16,1021.39
730817.62,299960.79,1019.20
730819.89,299961.19,1019.23
730822.30,299961.58,1019.20
730824.64,299962.00,1019.03
730826.95,299962.40,1019.16
730829.46,299962.79,1019.85
730831.83,299963.21,1020.08
730834.20,299963.61,1020.34
730836.55,299964.00,1020.38
730838.72,299964.40,1019.79
730841.00,299964.80,1019.36
730843.27,299965.19,1019.20
730845.68,299965.58,1019.29
730848.09,299966.01,1019.43
730850.40,299966.40,1019.43
730852.74,299966.80,1019.39
730855.01,299967.19,1019.33
730857.35,299967.59,1019.26
730859.76,299967.98,1019.62
730864.35,299968.77,1019.33
730866.56,299969.17,1018.97
730868.96,299969.59,1019.43
730873.55,299970.38,1019.33
730875.86,299970.78,1019.03
730878.36,299971.17,1019.69
730880.77,299971.59,1019.89
730883.08,299971.99,1019.72
730885.29,299972.38,1019.59
730887.76,299972.81,1019.85
730890.04,299973.20,1019.95
730892.41,299973.60,1019.92
730894.72,299973.99,1019.82
730896.99,299974.39,1019.82
730899.27,299974.78,1019.52
730901.61,299975.18,1019.82
730904.02,299975.57,1019.72
730906.29,299975.96,1019.82
730908.63,299976.36,1020.12
730910.98,299976.78,1020.08
730913.25,299977.18,1019.85
730915.53,299977.57,1019.56
730917.87,299977.97,1019.66
730920.18,299978.36,1019.82
730922.52,299978.76,1019.89
730924.79,299979.15,1019.85
730927.10,299979.55,1019.75
730929.48,299979.94,1019.82
730931.85,299980.37,1020.05
730934.13,299980.73,1020.02
730936.43,299981.12,1020.21
730938.87,299981.55,1020.44
730941.22,299981.94,1020.61
730943.43,299982.34,1020.02
730945.73,299982.73,1019.95
730950.35,299983.52,1019.92
730952.69,299983.92,1019.95
730955.03,299984.31,1020.21
730957.31,299984.71,1020.21
730959.62,299985.10,1020.12
730961.96,299985.53,1020.15
730964.24,299985.92,1020.02
730966.51,299986.29,1020.08
730968.79,299986.68,1020.15
730971.09,299987.08,1020.25
730973.53,299987.50,1020.51
730975.88,299987.90,1020.34
730978.15,299988.29,1020.21
730980.49,299988.69,1020.28
730982.77,299989.08,1020.34
730985.11,299989.48,1020.44
730987.38,299989.87,1020.38
730989.66,299990.27,1020.38
730991.97,299990.66,1020.21
730994.28,299991.06,1020.41
730996.62,299991.45,1020.48
730998.93,299991.85,1020.54
731001.20,299992.24,1020.61
731003.51,299992.64,1020.48
731005.79,299993.03,1020.48
731008.13,299993.43,1020.54
731010.47,299993.82,1020.38
731012.78,299994.21,1020.48
731015.05,299994.61,1020.71
731017.36,299995.00,1020.57
731019.70,299995.40,1020.67
731022.01,299995.79,1020.77
731024.35,299996.22,1020.80
731026.69,299996.61,1020.87
731029.04,299997.01,1021.33
731031.38,299997.40,1021.43
731033.68,299997.80,1021.59
731035.93,299998.19,1021.49
731038.20,299998.59,1021.17
731040.44,299998.95,1021.03
731042.79,299999.38,1021.20
731045.06,299999.77,1021.00
730819.07,299965.77,1019.69
730821.41,299966.17,1019.66
730823.69,299966.56,1019.52
730826.03,299966.95,1019.46
730828.24,299967.35,1019.20
730830.68,299967.74,1019.46
730833.09,299968.17,1019.56
730835.46,299968.56,1019.89
730837.77,299968.99,1019.75
730840.04,299969.35,1019.49
730842.42,299969.78,1019.66
730844.69,299970.17,1019.39
730847.00,299970.57,1019.33
730849.34,299970.96,1019.56
730851.68,299971.36,1019.59
730853.99,299971.75,1019.59
730856.40,299972.18,1019.59
730858.71,299972.57,1019.39
730860.98,299972.97,1019.16
730863.36,299973.36,1019.29
730865.60,299973.76,1019.39
730867.84,299974.15,1019.16
730870.22,299974.54,1019.39
730872.69,299974.97,1019.59
730874.97,299975.36,1019.46
730877.24,299975.76,1019.49
730879.68,299976.18,1019.62
730881.99,299976.58,1019.43
730884.43,299976.97,1019.92
730886.84,299977.39,1020.18
730889.05,299977.79,1020.02
730891.42,299978.18,1019.95
730893.67,299978.58,1019.85
730896.01,299978.98,1019.82
730898.22,299979.34,1019.66
730900.56,299979.77,1019.92
730902.93,299980.16,1019.75
730905.21,299980.56,1019.75
730907.48,299980.95,1019.39
730909.86,299981.34,1019.75
730912.13,299981.74,1019.66
730914.57,299982.16,1019.79
730916.91,299982.56,1020.12
730919.19,299982.95,1020.05
730921.43,299983.35,1019.79
730923.71,299983.75,1019.72
730926.15,299984.14,1019.95
730928.42,299984.53,1019.72
730930.80,299984.96,1019.98
730933.14,299985.35,1020.15
730935.48,299985.75,1020.38
730937.79,299986.14,1020.38
730940.10,299986.54,1020.48
730942.37,299986.93,1020.12
730944.65,299987.33,1019.98
730946.99,299987.72,1020.18
730949.27,299988.12,1019.82
730951.54,299988.51,1019.85
730953.92,299988.91,1020.15
730956.22,299989.30,1020.08
730958.50,299989.70,1020.05
730960.81,299990.09,1020.05
730963.08,299990.49,1020.05
730965.46,299990.91,1020.21
730967.80,299991.31,1020.21
730970.17,299991.70,1020.25
730972.48,299992.09,1020.25
730974.79,299992.49,1020.44
730977.10,299992.88,1020.31
730979.41,299993.28,1020.34
730981.68,299993.67,1020.31
730983.99,299994.07,1020.28
730986.30,299994.46,1020.41
730988.61,299994.89,1020.31
730990.92,299995.25,1020.21
730993.22,299995.65,1020.44
730995.57,299996.07,1020.51
730997.84,299996.47,1020.48
731000.15,299996.86,1020.51
731002.46,299997.26,1020.48
731004.73,299997.66,1020.41
731007.04,299998.05,1020.44
731009.32,299998.45,1020.41
731011.73,299998.84,1020.48
731014.10,299999.26,1020.71
730819.37,299970.52,1019.33
730821.77,299970.95,1019.49
730824.15,299971.34,1019.43
730826.46,299971.73,1019.69
730828.70,299972.13,1019.26
730831.17,299972.55,1019.75
730833.42,299972.95,1019.59
730838.16,299973.74,1019.66
730842.72,299974.53,1019.13
730847.36,299975.32,1019.13
730849.74,299975.74,1019.52
730852.02,299976.14,1019.33
730854.36,299976.53,1019.56
730856.66,299976.93,1019.26
730859.14,299977.35,1019.52
730861.48,299977.74,1019.69
730866.06,299978.53,1019.36
730868.31,299978.93,1019.13
730870.65,299979.32,1018.97
730875.36,299980.14,1019.20
730877.80,299980.57,1019.75
730880.01,299980.93,1019.75
730882.35,299981.33,1019.36
730884.76,299981.75,1019.69
730887.10,299982.15,1019.75
730889.41,299982.54,1019.79
730891.72,299982.94,1019.85
730894.16,299983.36,1020.28
730896.40,299983.76,1020.25
730898.71,299984.15,1019.79
730901.02,299984.55,1019.75
730903.26,299984.94,1019.66
730905.54,299985.34,1019.43
730907.85,299985.73,1019.59
730910.22,299986.13,1019.79
730912.56,299986.52,1019.59
730914.90,299986.95,1019.85
730917.34,299987.34,1020.15
730919.65,299987.73,1020.08
730921.96,299988.16,1020.05
730924.27,299988.55,1019.98
730926.54,299988.92,1019.98
730928.89,299989.34,1019.98
730931.13,299989.71,1019.72
730933.50,299990.13,1020.02
730935.81,299990.53,1020.08
730938.19,299990.92,1020.25
730940.56,299991.35,1020.08
730942.77,299991.71,1019.92
730945.08,299992.11,1019.82
730947.49,299992.53,1020.08
730949.79,299992.93,1020.21
730952.17,299993.32,1020.28
730954.41,299993.72,1020.05
730956.72,299994.11,1020.18
730959.06,299994.50,1020.21
730961.30,299994.90,1020.08
730963.64,299995.29,1020.18
730965.92,299995.69,1020.18
730968.26,299996.08,1020.15
730970.54,299996.48,1020.15
730972.91,299996.91,1020.38
730975.22,299997.30,1020.21
730977.46,299997.66,1020.31
730979.80,299998.09,1020.34
730982.08,299998.49,1020.31
730984.32,299998.85,1020.18
730986.66,299999.28,1020.28
730988.97,299999.67,1020.31
730818.04,299974.76,1019.36
730820.45,299975.15,1019.33
730822.86,299975.58,1019.69
730825.13,299975.97,1019.69
730827.37,299976.34,1019.00
730829.78,299976.76,1019.56
730832.16,299977.15,1019.82
730834.53,299977.58,1020.08
730836.80,299977.94,1019.95
730839.08,299978.37,1019.56
730841.42,299978.76,1019.46
730843.73,299979.16,1019.07
730846.07,299979.55,1019.46
730848.31,299979.95,1019.10
730850.72,299980.34,1018.90
730853.13,299980.77,1019.56
730855.44,299981.16,1019.39
730857.68,299981.56,1019.20
730859.99,299981.95,1019.29
730862.40,299982.35,1019.39
730864.67,299982.74,1019.49
730867.08,299983.17,1019.52
730869.35,299983.56,1019.26
730871.63,299983.96,1019.16
730874.04,299984.38,1019.20
730876.44,299984.77,1019.66
730878.79,299985.17,1019.75
730881.06,299985.56,1019.49
730883.34,299985.96,1019.46
730885.71,299986.35,1019.62
730888.09,299986.78,1020.05
730890.46,299987.17,1020.21
730892.70,299987.57,1019.89
730895.11,299987.96,1020.57
730897.39,299988.36,1020.21
730899.63,299988.75,1019.92
730902.07,299989.18,1020.08
730904.34,299989.57,1019.89
730906.55,299989.97,1019.62
730908.96,299990.36,1019.69
730911.27,299990.76,1019.75
730913.61,299991.15,1019.82
730915.95,299991.58,1019.89
730918.19,299991.94,1019.72
730920.57,299992.37,1019.82
730922.81,299992.73,1019.72
730925.12,299993.16,1019.75
730927.46,299993.55,1019.82
730929.77,299993.95,1019.79
730932.11,299994.34,1019.92
730934.39,299994.74,1019.85
730936.79,299995.16,1019.98
730939.14,299995.55,1019.85
730941.44,299995.95,1019.89
730943.75,299996.34,1019.82
730946.09,299996.74,1020.05
730948.40,299997.13,1019.92
730950.74,299997.53,1020.08
730953.02,299997.92,1020.08
730955.36,299998.35,1020.12
730957.60,299998.71,1020.02
730959.95,299999.14,1019.98
730962.25,299999.53,1020.08
730964.56,299999.93,1020.18
731062.57,299987.34,1021.17
731060.33,299986.97,1021.13
731058.05,299986.58,1021.07
731055.68,299986.19,1021.13
731053.34,299985.79,1021.13
731051.03,299985.40,1021.07
731048.72,299985.00,1020.97
731046.51,299984.60,1020.94
731044.23,299984.24,1020.94
731041.96,299983.85,1020.87
731039.62,299983.45,1020.84
731037.31,299983.06,1020.77
731035.07,299982.66,1020.77
731032.72,299982.27,1020.74
731030.45,299981.87,1020.71
731028.11,299981.48,1020.57
731025.80,299981.08,1020.54
731023.59,299980.72,1020.44
731021.28,299980.32,1020.44
731019.01,299979.93,1020.44
731016.70,299979.53,1020.44
731014.39,299979.14,1020.41
731012.15,299978.77,1020.48
731009.87,299978.38,1020.74
731007.50,299977.99,1020.51
731005.16,299977.59,1020.61
731002.91,299977.19,1020.64
731000.67,299976.83,1020.48
730998.40,299976.43,1020.41
730996.12,299976.04,1020.44
730993.78,299975.65,1020.44
730991.57,299975.25,1020.94
730989.20,299974.85,1020.80
730986.79,299974.46,1020.28
730984.58,299974.07,1020.18
730982.34,299973.70,1020.31
730980.03,299973.31,1020.31
730977.75,299972.91,1020.28
730975.41,299972.52,1020.31
730973.14,299972.12,1020.21
730970.80,299971.73,1020.12
730968.52,299971.33,1020.34
730966.24,299970.97,1020.41
730963.94,299970.57,1020.41
730961.66,299970.18,1020.25
730959.42,299969.78,1020.31
730957.08,299969.39,1020.21
730954.77,299968.99,1020.38
730952.33,299968.60,1020.08
730950.02,299968.21,1019.92
730947.81,299967.81,1020.21
730945.50,299967.41,1020.12
730943.13,299967.02,1019.98
730940.85,299966.63,1019.92
730938.61,299966.26,1019.95
730936.30,299965.87,1019.95
730933.93,299965.47,1019.72
730931.69,299965.08,1019.92
730929.31,299964.68,1019.79
730927.07,299964.29,1019.85
730924.73,299963.89,1019.98
730922.42,299963.50,1019.98
730920.18,299963.14,1019.79
730917.90,299962.74,1019.79
730915.63,299962.34,1019.75
730913.25,299961.95,1019.69
730910.94,299961.56,1019.66
730908.67,299961.16,1019.75
730906.33,299960.77,1019.79
730903.99,299960.37,1019.39
730901.64,299959.98,1019.36
730899.40,299959.58,1019.72
730897.13,299959.19,1019.72
730894.72,299958.79,1019.46
730892.38,299958.40,1019.23
730890.17,299958.00,1019.85
730887.86,299957.61,1019.89
730885.65,299957.24,1020.34
730883.24,299956.82,1019.85
730880.97,299956.46,1019.75
730878.63,299956.06,1019.39
730876.19,299955.64,1019.20
730873.91,299955.24,1019.23
730871.64,299954.88,1019.26
730869.46,299954.48,1019.59
730867.02,299954.09,1019.33
730864.74,299953.69,1019.43
730862.40,299953.30,1019.26
730860.03,299952.91,1019.20
730857.75,299952.51,1019.33
730855.44,299952.12,1019.43
730853.23,299951.72,1019.62
730850.93,299951.36,1019.23
730848.55,299950.93,1019.29
730846.18,299950.54,1019.10
730843.90,299950.14,1019.10
730841.56,299949.75,1019.43
730834.70,299948.56,1019.43
730832.39,299948.17,1019.56
730830.05,299947.77,1019.36
730827.71,299947.38,1019.20
730825.37,299946.99,1019.23
730823.09,299946.59,1019.43
730820.75,299946.20,1019.16
730818.45,299945.83,1018.97
731062.33,299991.64,1021.20
731059.99,299991.25,1021.20
731057.78,299990.89,1021.17
731055.57,299990.49,1021.23
731053.23,299990.09,1021.13
731050.95,299989.73,1021.17
731048.58,299989.31,1021.13
731046.27,299988.91,1021.00
731044.06,299988.55,1021.00
731041.75,299988.15,1021.07
731039.47,299987.76,1021.03
731037.13,299987.36,1020.90
731034.83,299986.97,1020.84
731032.55,299986.57,1020.77
731030.21,299986.18,1020.74
731027.93,299985.81,1020.54
731025.59,299985.42,1020.57
731023.35,299985.02,1020.64
731021.07,299984.63,1020.51
731018.70,299984.24,1020.41
731016.42,299983.84,1020.44
731014.08,299983.45,1020.38
731011.87,299983.08,1020.51
731009.63,299982.68,1020.51
731007.32,299982.29,1020.57
731005.05,299981.89,1020.51
731002.74,299981.50,1020.54
731000.43,299981.10,1020.61
730998.19,299980.74,1020.67
730995.81,299980.35,1020.41
730993.60,299979.95,1020.48
730991.26,299979.56,1020.41
730988.96,299979.16,1020.71
730986.61,299978.77,1020.38
730984.34,299978.37,1020.71
730982.06,299977.98,1020.64
730979.69,299977.58,1020.28
730977.45,299977.22,1020.31
730975.14,299976.82,1020.18
730972.80,299976.43,1020.38
730970.55,299976.03,1020.21
730968.28,299975.64,1020.15
730966.00,299975.24,1020.31
730963.70,299974.88,1020.25
730961.35,299974.45,1020.21
730959.05,299974.09,1020.15
730956.74,299973.70,1020.21
730954.43,299973.30,1020.05
730952.12,299972.91,1019.92
730949.81,299972.51,1020.02
730947.54,299972.12,1020.15
730945.20,299971.72,1020.02
730942.85,299971.33,1019.98
730940.64,299970.93,1019.98
730938.34,299970.57,1019.72
730936.09,299970.17,1020.08
730933.75,299969.78,1019.95
730931.48,299969.38,1020.12
730929.10,299968.99,1019.95
730926.80,299968.60,1020.12
730924.55,299968.20,1020.05
730922.21,299967.80,1019.95
730919.87,299967.41,1019.79
730917.56,299967.02,1019.62
730915.22,299966.62,1019.56
730912.91,299966.23,1019.52
730906.09,299965.07,1019.39
730903.78,299964.68,1019.52
730901.44,299964.28,1019.20
730899.13,299963.89,1019.46
730896.75,299963.46,1019.52
730892.20,299962.70,1019.82
730889.99,299962.31,1019.95
730887.62,299961.91,1019.85
730885.31,299961.52,1019.98
730883.00,299961.12,1019.85
730880.63,299960.73,1019.56
730878.29,299960.34,1019.36
730875.91,299959.95,1019.23
730873.70,299959.55,1019.39
730871.43,299959.15,1019.49
730869.05,299958.76,1019.20
730866.84,299958.39,1019.39
730864.44,299957.97,1019.13
730862.13,299957.57,1019.16
730859.89,299957.21,1019.33
730857.58,299956.82,1019.43
730855.30,299956.42,1019.52
730852.96,299956.03,1019.49
730850.59,299955.60,1019.39
730848.31,299955.24,1019.52
730845.97,299954.81,1019.56
730843.63,299954.42,1019.36
730841.25,299954.02,1019.13
730839.08,299953.66,1019.62
730836.90,299953.29,1019.85
730834.53,299952.87,1019.82
730832.19,299952.47,1019.56
730829.71,299952.05,1019.13
730827.40,299951.66,1019.26
730825.16,299951.29,1019.23
730822.82,299950.90,1019.52
730820.51,299950.50,1019.43
730818.11,299950.08,1019.26
731061.77,299996.52,1021.33
731059.50,299996.15,1021.30
731057.16,299995.73,1021.17
731054.88,299995.36,1021.20
731052.61,299994.97,1021.26
731050.27,299994.57,1021.10
731047.99,299994.18,1021.10
731045.75,299993.78,1021.10
731043.54,299993.42,1021.26
731041.30,299993.02,1021.33
731038.89,299992.63,1021.00
731036.61,299992.23,1020.90
731034.34,299991.84,1021.03
731032.00,299991.44,1020.84
731029.72,299991.08,1020.77
731027.38,299990.69,1020.74
731025.11,299990.29,1020.74
731022.76,299989.90,1020.64
731020.46,299989.50,1020.48
731018.18,299989.11,1020.57
731015.84,299988.71,1020.34
731013.56,299988.32,1020.48
731011.29,299987.92,1020.64
731008.98,299987.53,1020.57
731006.67,299987.13,1020.48
731004.43,299986.77,1020.51
731002.19,299986.37,1020.71
730999.94,299985.97,1021.13
730997.67,299985.61,1021.03
730995.26,299985.19,1020.25
730992.95,299984.79,1020.38
730990.71,299984.43,1020.54
730988.40,299984.03,1020.71
730986.06,299983.64,1020.48
730983.79,299983.24,1020.44
730981.44,299982.85,1020.34
730979.23,299982.45,1020.31
730976.89,299982.06,1020.41
730974.52,299981.67,1020.34
730972.31,299981.30,1020.21
730970.00,299980.91,1020.34
730967.66,299980.48,1020.21
730965.39,299980.12,1020.25
730963.11,299979.72,1020.15
730960.80,299979.33,1020.05
730958.49,299978.93,1020.15
730956.18,299978.54,1019.89
730953.88,299978.14,1020.02
730951.50,299977.75,1019.66
730949.33,299977.38,1019.95
730946.98,299976.96,1019.89
730944.68,299976.56,1020.05
730942.33,299976.17,1019.98
730940.12,299975.80,1020.18
730937.91,299975.41,1020.25
730935.57,299975.01,1020.25
730924.00,299973.04,1020.02
730921.66,299972.64,1019.79
730919.32,299972.25,1019.66
730917.01,299971.86,1019.66
730914.63,299971.46,1019.29
730912.42,299971.07,1019.59
730910.25,299970.70,1019.82
730907.87,299970.31,1019.69
730905.57,299969.91,1019.62
730903.26,299969.52,1019.46
730900.88,299969.12,1019.33
730898.64,299968.73,1019.59
730896.27,299968.33,1019.66
730893.96,299967.94,1019.56
730891.75,299967.54,1019.72
730889.44,299967.15,1019.98
730887.13,299966.75,1019.98
730884.82,299966.36,1020.12
730882.55,299965.96,1020.31
730880.17,299965.57,1019.75
730877.86,299965.17,1019.72
730875.56,299964.81,1019.20
730873.22,299964.39,1019.39
730870.87,299963.99,1019.07
730868.50,299963.60,1019.13
730866.19,299963.20,1019.20
730863.95,299962.81,1019.16
730859.30,299962.02,1019.20
730857.02,299961.62,1019.29
730854.65,299961.23,1019.26
730852.37,299960.83,1019.33
730850.07,299960.44,1019.43
730847.72,299960.05,1019.43
730845.45,299959.65,1019.46
730843.07,299959.26,1019.36
730840.80,299958.86,1019.46
730838.56,299958.50,1019.69
730836.38,299958.10,1020.18
730834.07,299957.70,1020.18
730831.57,299957.28,1019.33
730829.22,299956.89,1019.07
730824.61,299956.10,1019.29
730822.23,299955.71,1019.16
730819.89,299955.31,1019.20
730817.65,299954.91,1019.13
731052.21,299999.64,1021.23
731050.00,299999.28,1021.03
731047.60,299998.85,1021.03
731045.32,299998.45,1021.00
731043.11,299998.09,1021.30
731040.80,299997.70,1021.03
731038.53,299997.30,1021.03
731036.25,299996.90,1021.43
731033.98,299996.54,1021.39
731031.67,299996.15,1021.46
731029.33,299995.75,1021.20
731027.02,299995.36,1020.87
731024.68,299994.96,1020.80
731022.47,299994.57,1020.71
731020.19,299994.17,1020.61
731017.82,299993.78,1020.71
731015.48,299993.38,1020.51
731013.20,299992.99,1020.54
731010.99,299992.62,1020.61
731008.59,299992.20,1020.38
731006.31,299991.80,1020.48
731004.10,299991.44,1020.48
731001.79,299991.04,1020.64
730999.52,299990.65,1020.67
730997.18,299990.25,1020.57
730994.83,299989.86,1020.38
730992.56,299989.46,1020.25
730990.25,299989.07,1020.44
730988.01,299988.70,1020.48
730985.63,299988.28,1020.44
730983.33,299987.88,1020.34
730981.02,299987.52,1020.18
730978.77,299987.13,1020.21
730976.57,299986.76,1020.34
730974.32,299986.36,1020.64
730971.95,299985.97,1020.31
730969.67,299985.58,1020.21
730967.30,299985.15,1020.05
730964.99,299984.79,1019.95
730962.68,299984.39,1020.08
730960.44,299984.00,1020.25
730958.20,299983.60,1020.15
730955.92,299983.24,1020.18
730953.61,299982.84,1020.02
730951.24,299982.42,1019.79
730949.00,299982.05,1020.25
730946.69,299981.66,1020.12
730944.35,299981.26,1019.98
730942.10,299980.87,1020.31
730939.83,299980.47,1020.51
730937.49,299980.08,1020.31
730935.15,299979.68,1020.02
730932.84,299979.29,1020.21
730930.53,299978.89,1020.08
730928.19,299978.50,1020.08
730925.85,299978.11,1019.79
730923.57,299977.71,1019.92
730921.23,299977.32,1019.85
730919.02,299976.92,1019.82
730916.71,299976.52,1019.69
730914.40,299976.16,1019.75
730912.16,299975.77,1019.95
730909.92,299975.37,1020.28
730907.58,299974.98,1020.02
730905.14,299974.55,1019.62
730902.83,299974.16,1019.75
730898.18,299973.37,1019.62
730895.94,299973.00,1019.79
730893.63,299972.61,1019.82
730891.35,299972.21,1020.02
730889.08,299971.82,1019.89
730886.70,299971.42,1019.75
730884.30,299971.00,1019.62
730882.05,299970.64,1020.02
730879.68,299970.21,1019.69
730877.37,299969.85,1019.43
730875.06,299969.45,1019.10
730872.76,299969.06,1019.36
730868.14,299968.27,1019.23
730865.86,299967.87,1019.20
730863.52,299967.45,1019.52
730861.25,299967.08,1019.62
730858.91,299966.69,1019.39
730856.56,299966.30,1019.29
730854.26,299965.90,1019.29
730851.95,299965.47,1019.39
730849.60,299965.08,1019.29
730847.33,299964.72,1019.26
730845.09,299964.32,1019.43
730842.78,299963.93,1019.26
730840.44,299963.53,1019.26
730838.26,299963.13,1019.95
730835.99,299962.77,1020.44
730833.68,299962.38,1020.34
730831.30,299961.95,1019.98
730828.96,299961.56,1019.79
730826.49,299961.17,1019.07
730824.15,299960.74,1019.13
730821.81,299960.34,1019.13
730819.53,299959.95,1019.10
731026.81,299999.76,1020.87
731024.51,299999.40,1020.84
731022.20,299999.00,1020.90
731019.96,299998.61,1021.00
731017.58,299998.21,1020.90
731015.27,299997.82,1020.74
731013.00,299997.42,1020.71
731010.66,299997.03,1020.61
731008.35,299996.64,1020.48
731006.04,299996.24,1020.44
731003.73,299995.85,1020.41
731001.52,299995.48,1020.51
730999.25,299995.09,1020.48
730997.00,299994.69,1020.51
730994.66,299994.29,1020.38
730992.35,299993.90,1020.31
730990.08,299993.50,1020.31
730987.74,299993.11,1020.34
730985.46,299992.71,1020.28
730983.15,299992.32,1020.38
730980.85,299991.92,1020.31
730978.57,299991.56,1020.28
730976.23,299991.14,1020.31
730973.99,299990.77,1020.41
730971.61,299990.38,1020.25
730969.34,299989.98,1020.25
730967.03,299989.59,1020.21
730964.72,299989.19,1020.18
730962.44,299988.80,1019.95
730960.20,299988.40,1020.08
730957.80,299988.01,1019.89
730955.49,299987.61,1020.12
730953.24,299987.22,1020.12
730950.97,299986.85,1019.95
730948.69,299986.46,1020.12
730946.35,299986.06,1020.12
730944.08,299985.67,1020.02
730941.80,299985.27,1020.31
730939.56,299984.88,1020.54
730937.18,299984.48,1020.31
730934.88,299984.09,1020.31
730932.57,299983.69,1020.12
730930.19,299983.30,1019.92
730927.89,299982.91,1019.39
730925.64,299982.51,1019.62
730923.37,299982.11,1019.82
730920.99,299981.72,1019.72
730918.65,299981.33,1019.89
730916.41,299980.93,1019.85
730914.10,299980.54,1019.85
730911.76,299980.14,1019.72
730909.52,299979.78,1019.82
730907.14,299979.35,1019.52
730904.87,299978.96,1019.75
730902.56,299978.56,1019.79
730900.25,299978.17,1019.82
730897.94,299977.77,1019.69
730895.70,299977.41,1019.98
730893.42,299977.01,1019.59
730891.08,299976.62,1019.95
730888.77,299976.22,1020.05
730886.53,299975.83,1020.05
730884.19,299975.43,1019.89
730881.82,299975.04,1019.46
730879.54,299974.64,1019.79
730877.13,299974.25,1019.39
730874.83,299973.86,1019.29
730870.28,299973.07,1019.59
730867.83,299972.64,1019.16
730865.63,299972.28,1019.36
730863.28,299971.88,1019.10
730860.88,299971.46,1019.16
730858.67,299971.09,1019.23
730856.42,299970.70,1019.43
730854.12,299970.30,1019.52
730851.84,299969.91,1019.59
730849.50,299969.51,1019.56
730847.13,299969.12,1019.23
730844.82,299968.73,1019.39
730842.54,299968.33,1019.56
730840.20,299967.94,1019.43
730837.96,299967.54,1019.85
730835.68,299967.14,1020.05
730833.24,299966.75,1019.59
730830.90,299966.36,1019.52
730828.66,299965.96,1019.43
730826.35,299965.57,1019.36
730824.04,299965.17,1019.20
730821.73,299964.78,1019.62
730819.36,299964.38,1019.72
731000.80,299999.96,1020.51
730998.52,299999.60,1020.51
730996.18,299999.18,1020.41
730993.97,299998.81,1020.48
730991.69,299998.41,1020.38
730989.39,299998.02,1020.31
730987.11,299997.62,1020.31
730984.77,299997.23,1020.21
730982.49,299996.83,1020.31
730980.18,299996.44,1020.31
730977.88,299996.08,1020.34
730975.60,299995.68,1020.31
730973.29,299995.29,1020.38
730970.95,299994.89,1020.12
730968.61,299994.47,1020.02
730966.30,299994.10,1020.12
730964.06,299993.71,1020.21
730961.72,299993.31,1020.21
730959.44,299992.92,1020.15
730957.10,299992.52,1020.18
730954.73,299992.10,1019.72
730952.48,299991.73,1020.05
730947.87,299990.95,1020.05
730945.56,299990.55,1020.02
730943.25,299990.16,1019.72
730941.04,299989.76,1020.08
730938.77,299989.36,1020.34
730936.49,299989.00,1020.21
730934.12,299988.61,1019.98
730931.81,299988.21,1020.08
730929.53,299987.82,1019.95
730927.19,299987.42,1019.92
730924.92,299987.03,1019.95
730922.61,299986.63,1020.05
730920.40,299986.23,1020.21
730918.09,299985.84,1020.21
730915.78,299985.44,1020.15
730913.37,299985.05,1019.66
730911.10,299984.66,1020.02
730908.79,299984.26,1019.66
730906.45,299983.87,1019.36
730904.14,299983.47,1019.56
730901.93,299983.11,1019.82
730899.56,299982.68,1019.79
730897.35,299982.32,1020.12
730895.04,299981.92,1020.18
730892.66,299981.50,1019.95
730890.36,299981.10,1019.89
730887.98,299980.71,1019.75
730885.71,299980.31,1019.79
730881.09,299979.56,1019.56
730878.81,299979.13,1019.85
730874.10,299978.34,1019.16
730871.82,299977.95,1019.26
730869.45,299977.55,1019.13
730867.17,299977.16,1019.20
730864.90,299976.76,1019.62
730862.62,299976.37,1019.85
730860.31,299976.00,1019.82
730857.87,299975.58,1019.20
730855.80,299975.21,1019.69
730853.46,299974.82,1019.56
730851.01,299974.39,1019.49
730848.67,299974.00,1019.43
730846.37,299973.61,1019.39
730844.12,299973.24,1019.33
730841.85,299972.85,1019.62
730839.57,299972.45,1019.92
730837.30,299972.05,1019.72
730834.96,299971.66,1019.75
730830.24,299970.84,1019.66
730827.83,299970.45,1019.26
730825.62,299970.05,1019.59
730823.28,299969.66,1019.43
730821.07,299969.29,1019.59
730818.70,299968.87,1019.39
730970.59,299999.69,1020.64
730968.25,299999.30,1020.25
730965.88,299998.91,1020.02
730963.64,299998.51,1020.28
730961.39,299998.15,1020.25
730959.05,299997.72,1020.02
730956.71,299997.33,1020.15
730954.47,299996.93,1020.25
730952.16,299996.54,1020.21
730949.82,299996.14,1020.31
730947.44,299995.75,1019.98
730945.17,299995.35,1020.08
730942.79,299994.96,1019.72
730940.55,299994.56,1019.89
730938.38,299994.20,1020.02
730936.03,299993.80,1020.02
730933.73,299993.41,1019.89
730931.42,299993.01,1019.92
730929.08,299992.62,1019.82
730926.80,299992.22,1019.85
730924.49,299991.83,1019.89
730922.18,299991.44,1019.82
730919.84,299991.04,1019.79
730917.57,299990.65,1019.75
730915.36,299990.25,1019.89
730912.98,299989.85,1019.66
730910.71,299989.46,1019.66
730908.37,299989.07,1019.62
730905.99,299988.67,1019.56
730903.68,299988.28,1019.85
730901.44,299987.88,1019.95
730899.20,299987.48,1019.89
730896.92,299987.09,1020.21
730894.65,299986.73,1020.61
730892.31,299986.30,1020.18
730889.93,299985.91,1019.98
730887.66,299985.51,1019.75
730882.88,299984.73,1019.43
730880.60,299984.33,1019.49
730878.32,299983.93,1019.79
730875.98,299983.54,1019.52
730873.64,299983.15,1019.23
730871.37,299982.75,1019.10
730869.12,299982.35,1019.26
730866.82,299981.96,1019.52
730864.51,299981.56,1019.56
730862.13,299981.17,1019.36
730859.82,299980.78,1019.33
730857.52,299980.38,1019.23
730855.18,299979.99,1019.36
730852.90,299979.59,1019.43
730850.49,299979.17,1019.03
730848.18,299978.77,1019.10
730845.97,299978.41,1019.52
730843.53,299977.98,1019.16
730841.29,299977.59,1019.36
730838.98,299977.19,1019.62
730836.77,299976.83,1019.89
730834.56,299976.43,1020.02
730832.16,299976.04,1019.75
730829.85,299975.64,1019.62
730827.44,299975.22,1019.20
730825.17,299974.82,1019.49
730822.86,299974.43,1019.46
730820.52,299974.03,1019.49
730818.17,299973.64,1019.29
730819.33,299979.88,1019.66
730821.64,299980.27,1019.69
730824.05,299980.70,1019.79
730826.29,299981.06,1019.33
730828.73,299981.48,1020.02
730831.11,299981.88,1020.05
730833.35,299982.27,1019.92
730835.72,299982.70,1020.08
730838.10,299983.09,1020.18
730840.27,299983.46,1019.69
730842.55,299983.85,1019.29
730844.86,299984.28,1019.20
730847.23,299984.67,1019.10
730849.51,299985.07,1019.16
730851.78,299985.47,1019.20
730854.22,299985.89,1019.36
730856.53,299986.28,1019.33
730858.91,299986.68,1019.39
730861.28,299987.07,1019.75
730863.59,299987.46,1019.75
730866.00,299987.89,1020.18
730868.24,299988.29,1019.85
730870.55,299988.68,1019.39
730872.96,299989.11,1019.56
730875.20,299989.47,1019.29
730877.61,299989.89,1019.59
730879.85,299990.29,1019.29
730882.22,299990.68,1019.56
730884.56,299991.08,1019.75
730886.84,299991.47,1019.69
730889.18,299991.87,1019.62
730891.39,299992.26,1019.56
730893.86,299992.69,1019.89
730896.17,299993.08,1019.92
730898.41,299993.48,1019.62
730900.82,299993.87,1020.05
730903.06,299994.27,1019.75
730905.44,299994.66,1019.95
730907.78,299995.09,1020.08
730910.12,299995.48,1020.44
730912.43,299995.88,1020.18
730914.71,299996.27,1019.95
730917.08,299996.67,1019.79
730919.39,299997.06,1019.79
730921.73,299997.49,1019.79
730924.04,299997.88,1019.72
730926.38,299998.28,1019.89
730928.72,299998.67,1019.92
730930.93,299999.07,1019.75
730933.24,299999.46,1019.75
730935.55,299999.86,1019.75
730817.83,299984.68,1019.59
730820.23,299985.10,1020.02
730822.61,299985.49,1019.98
730824.85,299985.89,1019.52
730827.23,299986.28,1019.16
730829.67,299986.71,1019.89
730831.94,299987.10,1019.72
730834.28,299987.50,1019.82
730836.62,299987.89,1020.02
730838.83,299988.29,1019.20
730841.21,299988.72,1019.56
730843.52,299989.11,1019.66
730845.79,299989.51,1019.29
730850.57,299990.32,1019.72
730852.92,299990.72,1019.89
730855.22,299991.11,1019.72
730857.43,299991.51,1019.16
730859.71,299991.91,1018.97
730862.25,299992.33,1019.75
730864.59,299992.72,1020.02
730866.80,299993.12,1019.92
730869.17,299993.51,1019.92
730871.48,299993.91,1019.69
730873.86,299994.33,1019.95
730876.10,299994.73,1019.59
730878.47,299995.12,1020.02
730880.91,299995.54,1020.25
730883.16,299995.91,1019.92
730885.47,299996.34,1019.72
730887.91,299996.73,1020.12
730890.18,299997.12,1020.02
730892.52,299997.55,1020.08
730894.73,299997.91,1019.62
730897.04,299998.31,1019.46
730899.45,299998.73,1019.95
730901.72,299999.13,1019.82
730904.00,299999.53,1019.69
730906.37,299999.92,1019.79
730819.73,299989.38,1019.72
730822.07,299989.78,1019.82
730824.38,299990.17,1019.39
730826.79,299990.60,1019.49
730829.06,299990.99,1019.49
730831.31,299991.36,1019.26
730833.68,299991.78,1019.46
730836.15,299992.20,1020.08
730838.50,299992.60,1020.02
730840.71,299993.00,1019.62
730843.11,299993.39,1019.82
730845.42,299993.78,1019.82
730847.76,299994.18,1020.05
730852.41,299995.00,1019.98
730854.59,299995.36,1018.90
730856.96,299995.79,1019.36
730859.34,299996.18,1019.52
730861.71,299996.58,1019.79
730863.99,299996.97,1019.72
730866.43,299997.39,1019.72
730868.77,299997.79,1019.85
730871.08,299998.22,1019.79
730873.39,299998.61,1019.59
730875.60,299998.98,1019.59
730878.04,299999.40,1019.95
730880.34,299999.79,1020.08
730818.84,299994.03,1019.69
730821.12,299994.43,1019.43
730823.56,299994.85,1019.66
730825.77,299995.25,1019.07
730828.28,299995.67,1019.69
730830.58,299996.07,1019.56
730832.93,299996.46,1019.72
730835.40,299996.89,1020.08
730837.67,299997.28,1019.92
730839.98,299997.68,1019.95
730842.26,299998.07,1019.75
730844.47,299998.47,1019.20
730846.88,299998.86,1019.56
730851.49,299999.65,1019.69
730819.32,299999.17,1019.16
730821.72,299999.60,1019.20
730824.00,299999.99,1019.20
730945.26,299999.85,1020.08
730942.95,299999.45,1019.89
730940.68,299999.06,1020.05
730938.30,299998.63,1019.79
730936.00,299998.27,1019.79
730933.69,299997.84,1019.75
730931.41,299997.48,1019.82
730929.10,299997.08,1019.75
730926.89,299996.69,1019.98
730924.58,299996.29,1019.69
730922.24,299995.90,1019.72
730920.00,299995.50,1019.82
730917.66,299995.11,1019.79
730915.35,299994.71,1019.92
730913.11,299994.31,1020.08
730910.77,299993.92,1020.21
730908.49,299993.53,1020.08
730906.08,299993.13,1019.82
730903.87,299992.74,1020.08
730901.60,299992.37,1020.02
730899.29,299991.98,1019.85
730896.95,299991.58,1019.92
730894.54,299991.16,1019.82
730892.23,299990.76,1019.89
730889.89,299990.37,1019.56
730887.55,299989.98,1019.69
730885.31,299989.58,1019.92
730882.94,299989.19,1019.49
730880.66,299988.79,1019.33
730878.38,299988.40,1019.46
730876.08,299988.00,1019.62
730873.83,299987.64,1019.36
730871.56,299987.24,1019.56
730869.25,299986.85,1019.62
730867.01,299986.45,1019.82
730864.67,299986.06,1019.82
730862.36,299985.66,1019.72
730859.98,299985.27,1019.69
730857.61,299984.84,1019.26
730855.37,299984.48,1019.43
730852.96,299984.05,1019.23
730850.65,299983.66,1019.03
730848.31,299983.27,1019.10
730846.00,299982.87,1019.20
730843.69,299982.48,1019.13
730841.38,299982.08,1019.46
730839.14,299981.68,1019.79
730836.83,299981.29,1020.02
730834.59,299980.89,1020.02
730832.25,299980.50,1019.89
730830.01,299980.10,1020.18
730827.63,299979.71,1019.59
730825.26,299979.32,1019.62
730822.85,299978.89,1019.66
730820.64,299978.53,1019.56
730818.33,299978.13,1019.52
730916.88,299999.95,1019.85
730914.54,299999.56,1019.82
730912.23,299999.16,1019.79
730909.95,299998.77,1019.92
730907.68,299998.37,1019.89
730905.43,299997.98,1019.92
730903.06,299997.58,1019.69
730900.78,299997.19,1019.85
730898.51,299996.79,1019.95
730896.17,299996.40,1019.85
730893.79,299996.00,1019.39
730891.52,299995.61,1019.79
730889.24,299995.21,1019.95
730886.97,299994.82,1019.92
730884.59,299994.42,1019.85
730882.28,299994.03,1019.69
730879.94,299993.64,1019.79
730877.70,299993.24,1019.79
730875.39,299992.84,1019.59
730873.08,299992.45,1019.85
730870.81,299992.09,1019.66
730868.57,299991.69,1020.05
730866.26,299991.30,1020.12
730863.95,299990.90,1020.02
730861.57,299990.47,1019.82
730859.17,299990.08,1019.20
730856.76,299989.69,1019.03
730854.58,299989.29,1019.72
730852.31,299988.90,1019.69
730849.90,299988.50,1019.59
730847.59,299988.11,1019.49
730845.22,299987.68,1019.39
730842.94,299987.32,1019.66
730840.63,299986.93,1019.16
730838.56,299986.56,1019.98
730836.25,299986.16,1020.18
730833.87,299985.74,1020.05
730831.50,299985.34,1019.89
730829.22,299984.95,1019.89
730826.82,299984.56,1019.56
730824.51,299984.16,1019.59
730822.27,299983.76,1019.92
730819.99,299983.37,1020.15
730887.76,299999.62,1020.21
730885.48,299999.22,1020.31
730883.11,299998.83,1020.12
730880.83,299998.44,1020.12
730878.52,299998.04,1020.02
730876.15,299997.65,1019.66
730873.81,299997.25,1019.52
730871.50,299996.86,1019.66
730869.22,299996.46,1019.75
730866.92,299996.07,1019.66
730864.61,299995.67,1019.79
730862.36,299995.28,1019.92
730859.92,299994.85,1019.49
730857.62,299994.46,1019.26
730855.27,299994.06,1019.20
730853.06,299993.67,1019.98
730850.79,299993.30,1020.18
730848.41,299992.88,1019.92
730843.70,299992.09,1019.49
730841.42,299991.70,1019.72
730839.21,299991.30,1019.89
730837.04,299990.93,1020.08
730834.56,299990.51,1019.43
730832.19,299990.12,1019.39
730829.95,299989.72,1019.72
730827.57,299989.33,1019.36
730825.30,299988.93,1019.49
730822.99,299988.54,1019.72
730820.68,299988.14,1019.82
730818.31,299987.75,1019.62
730860.39,299999.73,1019.92
730857.98,299999.31,1019.66
730855.64,299998.91,1019.49
730853.27,299998.52,1019.29
730851.19,299998.15,1019.92
730846.47,299997.36,1019.59
730844.10,299996.94,1019.16
730841.89,299996.57,1019.92
730839.55,299996.18,1019.82
730837.27,299995.78,1019.95
730834.93,299995.39,1019.98
730832.59,299994.96,1019.69
730830.18,299994.57,1019.36
730827.87,299994.18,1019.52
730825.56,299993.78,1019.33
730823.29,299993.39,1019.69
730820.98,299992.99,1019.56
730818.67,299992.60,1019.79
730831.41,299999.89,1019.72
730829.14,299999.49,1019.75
730826.73,299999.10,1019.39
730824.36,299998.67,1019.20
730822.02,299998.28,1019.03
730819.71,299997.88,1019.20
731062.40,300019.83,1021.36
731060.05,300019.44,1021.46
731057.81,300019.08,1021.39
731055.50,300018.68,1021.39
731053.20,300018.29,1021.33
731044.28,300018.54,1021.30
731046.48,300018.90,1021.23
731048.83,300019.33,1021.23
731051.17,300019.72,1021.23
731053.44,300020.12,1021.26
731055.78,300020.51,1021.33
731058.06,300020.91,1021.30
731060.37,300021.30,1021.56
731062.64,300021.70,1021.30
731015.17,300018.63,1020.74
731017.48,300019.02,1020.84
731019.85,300019.42,1021.07
731022.13,300019.81,1021.26
731024.43,300020.21,1020.94
731026.74,300020.60,1021.03
731029.02,300021.00,1021.10
731031.29,300021.39,1020.97
731033.57,300021.79,1021.07
731035.91,300022.18,1021.03
731038.19,300022.58,1021.03
731040.46,300022.98,1021.00
731042.80,300023.37,1021.13
731045.08,300023.77,1021.10
731047.39,300024.16,1021.17
731049.73,300024.55,1021.33
731052.04,300024.95,1021.33
731054.41,300025.37,1021.36
731056.69,300025.77,1021.30
731059.00,300026.16,1021.26
731061.30,300026.56,1021.30
731063.55,300026.96,1021.23
730989.24,300018.54,1020.34
730991.58,300018.93,1020.67
730993.95,300019.36,1020.77
730996.20,300019.72,1020.54
730998.50,300020.11,1020.71
731000.85,300020.54,1020.54
731003.19,300020.93,1020.61
731005.46,300021.33,1020.71
731007.71,300021.73,1020.67
731010.05,300022.12,1020.64
731012.42,300022.51,1020.64
731014.73,300022.91,1020.74
731017.07,300023.30,1020.84
731019.45,300023.73,1021.36
731021.65,300024.09,1020.94
731023.93,300024.52,1020.74
731026.27,300024.92,1021.13
731028.61,300025.31,1021.23
731030.89,300025.71,1021.13
731033.20,300026.10,1021.43
731035.47,300026.50,1021.10
731037.72,300026.86,1021.00
731040.06,300027.29,1021.00
731042.37,300027.68,1021.17
731044.67,300028.08,1021.30
731046.98,300028.47,1021.20
731049.23,300028.87,1021.26
731051.57,300029.26,1021.30
731053.91,300029.65,1021.36
731056.25,300030.05,1021.39
731058.56,300030.44,1021.30
731060.83,300030.84,1021.33
731063.14,300031.23,1021.23
730960.82,300018.48,1020.38
730963.09,300018.87,1020.18
730965.33,300019.27,1020.28
730967.64,300019.67,1020.41
730969.95,300020.06,1020.34
730972.22,300020.42,1020.51
730974.53,300020.85,1020.54
730976.91,300021.24,1020.44
730979.18,300021.64,1020.31
730981.56,300022.03,1020.44
730983.77,300022.43,1020.25
730986.14,300022.82,1020.44
730988.45,300023.22,1020.44
730990.73,300023.61,1020.51
730993.03,300024.01,1020.34
730995.34,300024.40,1020.41
730997.68,300024.83,1020.54
731000.06,300025.22,1020.71
731002.40,300025.62,1020.57
731004.71,300026.01,1020.48
731007.02,300026.41,1020.77
731009.26,300026.80,1020.61
731011.47,300027.20,1020.57
731013.81,300027.59,1020.54
731016.18,300027.99,1020.90
731018.49,300028.38,1021.20
731020.87,300028.81,1021.03
731023.24,300029.20,1021.56
731027.79,300029.99,1021.33
731030.07,300030.39,1021.30
731032.38,300030.78,1021.13
731034.65,300031.18,1021.00
731036.93,300031.57,1021.13
731039.24,300031.97,1021.07
731041.51,300032.37,1021.10
731043.82,300032.76,1021.03
731046.13,300033.15,1021.10
731048.40,300033.55,1021.20
731050.71,300033.95,1021.20
731053.02,300034.34,1021.46
731055.33,300034.73,1021.39
731057.61,300035.13,1021.39
731059.88,300035.53,1021.36
731062.22,300035.92,1021.43
730931.18,300018.42,1019.89
730933.42,300018.82,1019.92
730935.73,300019.21,1019.95
730938.14,300019.61,1020.02
730940.44,300020.00,1020.08
730942.75,300020.40,1020.08
730945.06,300020.82,1020.18
730947.37,300021.22,1020.12
730949.71,300021.61,1019.98
730951.99,300022.01,1020.02
730954.36,300022.40,1020.25
730956.67,300022.80,1020.28
730958.91,300023.19,1020.31
730961.22,300023.59,1020.18
730963.50,300023.98,1020.15
730965.87,300024.38,1020.21
730968.28,300024.80,1020.34
730970.55,300025.20,1020.38
730972.93,300025.59,1020.61
730975.17,300025.99,1020.84
730977.45,300026.38,1020.44
730979.75,300026.78,1020.05
730982.10,300027.17,1020.44
730984.40,300027.57,1020.38
730986.65,300027.96,1020.18
730989.02,300028.35,1020.54
730991.40,300028.78,1020.87
730993.67,300029.18,1020.94
730995.95,300029.57,1020.57
730998.16,300029.94,1020.34
731000.56,300030.36,1020.67
731002.77,300030.73,1020.28
731005.05,300031.12,1020.28
731007.52,300031.55,1020.67
731009.80,300031.94,1020.77
731012.14,300032.33,1020.87
731014.41,300032.73,1020.80
731016.62,300033.13,1020.74
731019.03,300033.52,1020.87
731023.68,300034.34,1021.20
731025.92,300034.71,1020.94
731028.23,300035.10,1021.07
731030.61,300035.53,1021.13
731032.88,300035.92,1021.20
730904.66,300018.31,1019.98
730906.97,300018.71,1019.92
730909.34,300019.10,1019.95
730911.65,300019.53,1019.92
730913.92,300019.92,1019.75
730916.30,300020.32,1019.92
730918.64,300020.71,1019.95
730920.92,300021.11,1020.28
730923.22,300021.50,1020.08
730925.60,300021.93,1020.02
730927.87,300022.32,1020.08
730930.18,300022.72,1019.85
730932.52,300023.11,1020.15
730934.83,300023.51,1020.02
730937.14,300023.90,1020.08
730939.42,300024.30,1020.12
730941.82,300024.72,1020.18
730944.20,300025.11,1020.31
730946.51,300025.51,1020.18
730948.75,300025.91,1020.08
730950.99,300026.30,1019.92
730953.43,300026.69,1020.28
730955.71,300027.09,1020.15
730958.05,300027.52,1020.15
730960.36,300027.91,1020.18
730962.63,300028.31,1020.21
730964.94,300028.70,1020.12
730967.25,300029.10,1020.21
730969.59,300029.49,1020.38
730971.96,300029.88,1020.74
730974.17,300030.28,1020.41
730976.52,300030.67,1020.34
730978.79,300031.07,1020.48
730981.10,300031.46,1020.38
730983.41,300031.86,1020.34
730985.65,300032.26,1020.28
730988.03,300032.65,1020.51
730990.33,300033.04,1020.67
730992.71,300033.47,1020.61
730994.98,300033.87,1020.41
730997.29,300034.26,1020.61
730999.57,300034.66,1020.34
731001.88,300035.05,1020.44
731004.28,300035.48,1020.61
731006.53,300035.84,1020.48
730875.58,300018.31,1019.69
730877.85,300018.70,1019.59
730880.30,300019.13,1019.92
730882.60,300019.52,1019.85
730884.98,300019.91,1020.31
730887.29,300020.31,1020.08
730889.56,300020.70,1019.98
730891.94,300021.13,1020.15
730894.21,300021.53,1019.95
730896.55,300021.92,1020.28
730898.89,300022.31,1020.05
730901.24,300022.71,1019.98
730903.58,300023.13,1020.02
730905.89,300023.53,1020.18
730908.23,300023.92,1020.28
730910.54,300024.32,1020.12
730912.78,300024.71,1020.02
730915.15,300025.11,1020.15
730917.53,300025.53,1020.48
730919.74,300025.90,1020.12
730922.04,300026.29,1019.95
730924.35,300026.69,1020.12
730926.73,300027.11,1020.28
730929.04,300027.51,1020.25
730931.31,300027.90,1020.15
730933.59,300028.30,1019.98
730935.96,300028.69,1020.05
730938.34,300029.12,1019.95
730940.65,300029.51,1020.02
730942.95,300029.91,1020.18
730945.29,300030.30,1020.25
730947.57,300030.70,1020.25
730949.88,300031.09,1019.98
730952.25,300031.49,1020.34
730954.50,300031.88,1020.18
730956.84,300032.28,1020.21
730959.11,300032.67,1020.31
730961.49,300033.10,1020.48
730963.76,300033.49,1020.41
730966.04,300033.89,1020.28
730968.41,300034.28,1020.21
730970.72,300034.68,1020.34
730973.03,300035.07,1020.61
730975.34,300035.47,1020.28
730977.71,300035.89,1020.41
730848.51,300018.41,1019.79
730850.78,300018.80,1019.98
730853.16,300019.20,1020.12
730855.50,300019.62,1019.95
730857.81,300020.02,1019.98
730862.42,300020.81,1019.62
730864.73,300021.20,1019.85
730867.24,300021.63,1020.28
730869.55,300022.02,1020.12
730871.86,300022.45,1019.95
730874.13,300022.84,1019.75
730876.44,300023.24,1019.82
730878.75,300023.63,1019.69
730881.12,300024.03,1020.15
730883.50,300024.45,1020.21
730885.80,300024.85,1020.05
730887.98,300025.21,1019.66
730890.39,300025.64,1019.82
730892.76,300026.03,1019.89
730895.14,300026.46,1020.12
730897.45,300026.85,1020.34
730899.72,300027.21,1020.25
730902.10,300027.64,1020.05
730904.40,300028.03,1020.31
730906.75,300028.43,1020.34
730909.02,300028.82,1020.21
730911.26,300029.22,1020.02
730913.64,300029.61,1019.98
730915.91,300030.01,1020.12
730918.29,300030.43,1020.21
730920.60,300030.83,1020.12
730922.84,300031.23,1020.05
730925.18,300031.62,1020.02
730927.46,300032.02,1020.02
730929.86,300032.41,1020.34
730932.11,300032.80,1020.12
730934.45,300033.20,1020.05
730936.82,300033.62,1019.89
730939.10,300034.02,1019.92
730941.44,300034.41,1019.98
730943.78,300034.81,1020.15
730946.09,300035.20,1020.15
730948.36,300035.60,1019.95
730950.67,300035.99,1020.15
731061.55,300024.68,1021.33
731059.30,300024.29,1021.33
731056.96,300023.89,1021.23
731054.72,300023.49,1021.30
731052.41,300023.10,1021.30
731050.17,300022.74,1021.30
731047.96,300022.34,1021.23
731045.62,300021.94,1021.13
731043.34,300021.55,1021.20
731041.00,300021.16,1021.10
731038.73,300020.76,1021.07
731036.45,300020.40,1021.07
731034.11,300019.97,1021.00
731031.83,300019.61,1020.90
731029.49,300019.21,1020.94
731027.22,300018.82,1021.07
731024.97,300018.42,1021.23
731062.34,300029.52,1021.30
731060.03,300029.12,1021.30
731057.75,300028.73,1021.30
731055.48,300028.33,1021.43
731053.20,300027.94,1021.36
731050.86,300027.54,1021.30
731048.62,300027.14,1021.26
731046.31,300026.78,1021.03
731043.94,300026.36,1021.10
731041.76,300025.99,1021.13
731039.45,300025.60,1020.94
731037.18,300025.20,1020.97
731034.93,300024.80,1021.17
731032.63,300024.41,1021.30
731030.28,300024.02,1021.13
731027.91,300023.62,1021.00
731025.67,300023.23,1020.94
731023.43,300022.86,1021.07
731021.12,300022.43,1021.13
731018.84,300022.07,1021.03
731016.50,300021.68,1020.84
731014.16,300021.25,1020.71
731011.88,300020.89,1020.67
731009.57,300020.49,1020.71
731007.30,300020.10,1020.77
731004.99,300019.70,1020.67
731002.65,300019.31,1020.54
731000.41,300018.91,1020.61
730998.10,300018.52,1020.48
731062.64,300034.33,1021.36
731060.33,300033.94,1021.30
731058.05,300033.54,1021.39
731055.81,300033.15,1021.53
731053.44,300032.75,1021.30
731051.23,300032.39,1021.26
731048.98,300031.99,1021.26
731046.68,300031.60,1021.23
731044.40,300031.20,1021.20
731042.06,300030.81,1021.13
731039.78,300030.41,1021.03
731037.54,300030.05,1021.20
731035.27,300029.65,1021.20
731032.93,300029.26,1021.17
731030.62,300028.86,1021.23
731028.34,300028.47,1021.26
731026.13,300028.07,1021.53
731023.79,300027.68,1021.26
731019.17,300026.89,1021.00
731016.93,300026.52,1021.00
731014.56,300026.10,1020.57
731012.28,300025.73,1020.64
731009.94,300025.31,1020.61
731007.63,300024.91,1020.71
731005.39,300024.55,1020.61
731003.08,300024.15,1020.61
731000.81,300023.76,1020.64
730998.50,300023.36,1020.57
730996.22,300022.97,1020.44
730993.98,300022.60,1020.28
730991.67,300022.21,1020.38
730989.40,300021.81,1020.57
730987.12,300021.42,1020.57
730984.71,300021.03,1020.08
730982.50,300020.63,1020.48
730980.19,300020.23,1020.64
730977.82,300019.84,1020.28
730975.58,300019.44,1020.44
730973.24,300019.05,1020.44
730970.99,300018.65,1020.48
730968.65,300018.26,1020.44
731043.19,300036.13,1021.13
731040.92,300035.73,1021.00
731038.61,300035.33,1021.07
731036.33,300034.94,1021.07
731034.09,300034.57,1021.13
731031.78,300034.18,1021.17
731029.51,300033.78,1021.13
731027.20,300033.39,1021.13
731024.92,300032.99,1021.17
731020.27,300032.21,1021.00
731018.03,300031.81,1020.80
731015.72,300031.41,1020.74
731013.45,300031.05,1020.74
731011.14,300030.62,1020.74
731008.83,300030.23,1020.74
731006.52,300029.87,1020.57
731004.15,300029.44,1020.28
731001.94,300029.08,1020.57
730999.60,300028.68,1020.61
730997.29,300028.29,1020.21
730995.14,300027.89,1020.51
730992.84,300027.49,1020.74
730990.59,300027.13,1020.90
730988.19,300026.70,1020.28
730985.88,300026.31,1020.31
730983.64,300025.95,1020.44
730981.30,300025.55,1020.38
730978.99,300025.16,1020.12
730976.74,300024.76,1020.61
730974.47,300024.36,1020.77
730972.13,300023.97,1020.57
730969.79,300023.58,1020.34
730967.51,300023.18,1020.38
730965.23,300022.79,1020.25
730962.96,300022.39,1020.15
730960.72,300022.03,1020.28
730958.34,300021.60,1020.44
730956.00,300021.21,1020.28
730953.66,300020.81,1020.25
730951.35,300020.42,1020.02
730949.14,300020.02,1020.02
730946.83,300019.63,1020.18
730944.53,300019.23,1020.15
730942.18,300018.84,1020.02
730939.91,300018.44,1020.02
731016.14,300035.80,1020.80
731013.80,300035.41,1020.84
731011.52,300035.01,1020.80
731009.18,300034.62,1020.67
731006.87,300034.22,1020.48
731004.57,300033.83,1020.41
731002.22,300033.43,1020.31
730999.95,300033.04,1020.38
730997.64,300032.64,1020.44
730995.37,300032.25,1020.48
730993.12,300031.85,1020.74
730990.85,300031.45,1020.84
730988.54,300031.06,1020.57
730986.13,300030.67,1020.21
730983.86,300030.27,1020.38
730981.61,300029.91,1020.34
730979.34,300029.51,1020.31
730977.06,300029.12,1020.25
730974.75,300028.72,1020.44
730972.48,300028.33,1020.64
730970.20,300027.93,1020.54
730967.83,300027.54,1020.28
730965.52,300027.14,1020.12
730963.18,300026.75,1020.12
730960.87,300026.35,1020.15
730958.60,300025.96,1020.15
730956.29,300025.56,1020.18
730954.01,300025.17,1020.25
730951.67,300024.77,1020.05
730949.36,300024.38,1020.08
730947.09,300023.98,1020.12
730944.88,300023.62,1020.38
730942.63,300023.22,1020.21
730940.26,300022.83,1020.15
730937.95,300022.43,1020.12
730935.64,300022.04,1020.02
730933.27,300021.65,1019.82
730930.99,300021.25,1019.89
730928.65,300020.82,1019.89
730926.38,300020.46,1019.98
730924.07,300020.07,1019.95
730919.52,300019.27,1020.21
730917.11,300018.85,1019.82
730914.84,300018.49,1019.79
730985.92,300035.96,1020.44
730983.58,300035.56,1020.38
730981.27,300035.17,1020.34
730978.96,300034.77,1020.31
730976.72,300034.38,1020.38
730974.44,300033.98,1020.44
730972.07,300033.59,1020.44
730969.69,300033.20,1020.15
730967.45,300032.80,1020.25
730965.18,300032.40,1020.21
730963.00,300032.04,1020.41
730960.66,300031.61,1020.34
730958.32,300031.22,1020.25
730956.04,300030.85,1020.21
730953.70,300030.43,1020.08
730951.42,300030.03,1020.08
730949.08,300029.64,1020.12
730946.81,300029.24,1020.25
730944.53,300028.88,1020.28
730942.19,300028.45,1020.21
730939.92,300028.09,1020.15
730937.54,300027.66,1020.02
730935.30,300027.30,1020.08
730933.02,300026.90,1020.08
730930.65,300026.48,1020.15
730928.41,300026.11,1020.15
730926.16,300025.72,1020.31
730923.82,300025.32,1020.12
730921.51,300024.93,1020.02
730919.30,300024.53,1020.18
730917.03,300024.17,1020.38
730914.59,300023.74,1020.08
730912.25,300023.35,1019.98
730909.97,300022.96,1020.12
730907.70,300022.56,1020.28
730905.39,300022.16,1020.15
730903.01,300021.77,1020.02
730900.77,300021.38,1020.02
730898.50,300020.98,1020.05
730896.19,300020.58,1020.21
730893.91,300020.19,1020.02
730891.57,300019.80,1020.21
730889.23,300019.40,1020.25
730886.95,300019.01,1020.15
730884.71,300018.61,1020.34
730958.25,300035.88,1020.34
730955.94,300035.48,1020.31
730953.67,300035.12,1020.12
730951.36,300034.73,1020.18
730949.05,300034.33,1019.95
730946.74,300033.94,1020.18
730944.43,300033.54,1020.18
730942.13,300033.15,1019.95
730939.78,300032.72,1019.92
730937.51,300032.36,1019.89
730935.23,300031.96,1020.02
730932.99,300031.57,1020.05
730930.78,300031.20,1020.28
730928.41,300030.77,1020.21
730926.13,300030.41,1020.21
730923.76,300029.99,1020.02
730921.45,300029.59,1020.05
730919.17,300029.20,1020.12
730916.86,300028.80,1020.18
730914.56,300028.41,1020.02
730912.21,300028.01,1020.05
730909.94,300027.62,1020.31
730907.66,300027.22,1020.25
730905.32,300026.83,1020.38
730903.01,300026.43,1020.15
730900.64,300026.04,1019.95
730898.36,300025.64,1020.21
730896.09,300025.25,1020.18
730893.71,300024.85,1020.08
730891.41,300024.46,1019.89
730889.10,300024.07,1019.69
730886.85,300023.67,1019.79
730884.58,300023.27,1020.15
730882.24,300022.88,1020.21
730879.96,300022.48,1019.98
730877.59,300022.09,1019.69
730875.28,300021.70,1019.75
730873.00,300021.30,1019.82
730870.73,300020.90,1020.02
730868.39,300020.51,1020.02
730866.08,300020.12,1019.75
730863.80,300019.72,1019.69
730861.50,300019.32,1019.95
730859.12,300018.93,1020.02
730856.95,300018.57,1020.18
730819.30,300018.64,1019.49
730821.74,300019.06,1019.92
730824.09,300019.45,1019.46
730826.43,300019.85,1019.72
730828.80,300020.27,1019.92
730831.08,300020.67,1019.82
730833.39,300021.06,1019.66
730835.69,300021.46,1019.52
730838.07,300021.85,1019.82
730840.44,300022.28,1019.66
730842.82,300022.67,1019.59
730845.06,300023.07,1019.66
730847.34,300023.46,1019.29
730849.78,300023.89,1019.75
730852.08,300024.28,1019.33
730854.49,300024.67,1019.82
730856.83,300025.07,1020.21
730859.07,300025.46,1019.75
730861.45,300025.89,1020.08
730863.73,300026.29,1019.85
730866.13,300026.68,1019.79
730868.47,300027.10,1019.82
730870.82,300027.50,1019.79
730875.33,300028.26,1019.79
730877.67,300028.68,1019.95
730879.98,300029.08,1019.75
730882.39,300029.47,1019.82
730884.73,300029.90,1020.05
730887.11,300030.29,1020.15
730889.35,300030.69,1019.85
730891.59,300031.08,1019.56
730894.03,300031.48,1020.05
730896.44,300031.90,1020.77
730898.75,300032.29,1020.67
730901.09,300032.69,1020.41
730903.36,300033.08,1020.31
730905.71,300033.48,1020.41
730908.05,300033.91,1020.44
730910.36,300034.30,1020.25
730912.63,300034.70,1020.12
730914.94,300035.09,1020.21
730917.31,300035.48,1020.41
730919.59,300035.88,1020.41
730817.81,300022.88,1019.56
730820.25,300023.30,1019.69
730822.63,300023.70,1019.66
730824.94,300024.09,1019.62
730827.31,300024.48,1019.79
730829.59,300024.88,1019.79
730831.93,300025.31,1019.59
730834.20,300025.70,1019.43
730836.51,300026.10,1019.52
730838.95,300026.49,1019.85
730841.20,300026.88,1019.75
730843.50,300027.28,1019.49
730845.94,300027.70,1020.18
730848.29,300028.10,1020.05
730850.56,300028.49,1019.62
730852.93,300028.89,1019.92
730855.34,300029.31,1019.98
730857.65,300029.70,1019.98
730859.96,300030.10,1020.02
730862.37,300030.52,1020.38
730864.54,300030.89,1019.85
730866.92,300031.32,1019.82
730869.19,300031.71,1019.79
730871.60,300032.10,1020.05
730873.91,300032.50,1019.85
730876.22,300032.89,1019.89
730878.59,300033.32,1019.95
730880.93,300033.71,1020.05
730883.24,300034.11,1020.02
730885.55,300034.50,1019.92
730887.86,300034.90,1019.92
730890.17,300035.32,1019.75
730892.44,300035.72,1019.52
730894.98,300036.11,1020.61
730818.72,300028.24,1019.85
730821.06,300028.63,1019.98
730823.43,300029.02,1020.12
730825.74,300029.42,1020.15
730828.05,300029.81,1019.95
730830.39,300030.24,1019.79
730832.64,300030.64,1019.69
730835.08,300031.03,1019.85
730837.42,300031.42,1019.79
730839.69,300031.82,1019.85
730842.03,300032.24,1019.85
730844.34,300032.64,1019.89
730846.68,300033.03,1019.89
730848.99,300033.43,1019.79
730851.37,300033.85,1019.85
730853.81,300034.24,1019.79
730856.05,300034.64,1019.72
730858.36,300035.03,1019.82
730860.63,300035.43,1019.95
730863.04,300035.82,1020.08
730817.89,300032.53,1019.66
730820.20,300032.92,1019.62
730822.47,300033.32,1019.29
730824.75,300033.71,1019.43
730827.19,300034.10,1019.72
730834.21,300035.32,1019.92
730836.55,300035.71,1019.85
730838.96,300036.14,1020.12
730927.79,300035.81,1020.21
730925.52,300035.42,1020.41
730923.21,300035.02,1020.25
730920.90,300034.63,1020.18
730918.69,300034.26,1020.41
730916.38,300033.87,1020.31
730914.01,300033.48,1020.15
730911.73,300033.08,1020.12
730909.46,300032.68,1020.41
730907.12,300032.29,1020.41
730904.81,300031.90,1020.34
730902.47,300031.50,1020.21
730900.22,300031.10,1020.44
730897.92,300030.71,1020.54
730895.57,300030.32,1020.38
730893.23,300029.92,1020.21
730890.86,300029.50,1019.62
730888.71,300029.13,1020.02
730886.31,300028.74,1020.08
730883.93,300028.31,1020.15
730881.62,300027.92,1019.98
730879.25,300027.52,1019.79
730877.04,300027.16,1020.02
730874.73,300026.76,1019.75
730870.15,300025.97,1019.89
730867.81,300025.55,1019.82
730865.50,300025.19,1019.75
730863.22,300024.79,1020.12
730860.85,300024.36,1019.95
730858.54,300023.97,1019.75
730856.23,300023.57,1020.02
730853.86,300023.18,1019.69
730851.48,300022.79,1019.46
730849.21,300022.39,1019.52
730846.90,300022.00,1019.36
730844.56,300021.60,1019.62
730842.28,300021.21,1019.62
730839.94,300020.81,1019.69
730837.67,300020.42,1019.69
730835.39,300020.02,1019.46
730833.12,300019.63,1019.79
730830.87,300019.23,1019.85
730828.50,300018.84,1019.89
730826.16,300018.44,1019.72
730902.66,300035.93,1020.51
730900.45,300035.53,1020.94
730898.14,300035.13,1021.00
730886.33,300033.14,1019.82
730884.09,300032.77,1019.95
730881.88,300032.37,1020.05
730879.57,300031.98,1019.95
730877.20,300031.59,1019.89
730874.89,300031.19,1019.85
730872.61,300030.80,1020.15
730870.27,300030.40,1019.89
730867.93,300030.01,1019.82
730865.59,300029.58,1019.82
730863.41,300029.22,1020.18
730861.07,300028.82,1020.31
730858.70,300028.40,1019.98
730856.42,300028.03,1019.92
730854.15,300027.64,1019.85
730851.84,300027.24,1019.75
730849.50,300026.85,1019.75
730847.22,300026.45,1020.02
730844.85,300026.06,1019.66
730842.47,300025.63,1019.49
730840.26,300025.27,1019.95
730837.86,300024.84,1019.56
730835.52,300024.45,1019.46
730833.21,300024.06,1019.46
730830.96,300023.66,1019.72
730828.69,300023.26,1019.85
730826.28,300022.87,1019.36
730824.01,300022.48,1019.59
730821.66,300022.08,1019.75
730819.32,300021.69,1019.49
730874.44,300036.16,1019.92
730872.13,300035.76,1019.82
730869.79,300035.37,1019.79
730867.45,300034.98,1019.79
730865.17,300034.58,1019.72
730862.86,300034.19,1020.05
730860.59,300033.79,1020.05
730858.21,300033.40,1019.85
730855.94,300033.00,1019.75
730853.66,300032.61,1019.62
730851.39,300032.21,1019.82
730849.11,300031.81,1019.82
730846.74,300031.42,1019.92
730844.43,300031.03,1019.85
730842.12,300030.63,1019.82
730839.81,300030.24,1019.85
730837.47,300029.84,1019.75
730835.16,300029.45,1019.82
730832.79,300029.06,1019.66
730830.51,300028.66,1019.62
730828.27,300028.26,1019.98
730826.03,300027.87,1020.21
730823.65,300027.47,1020.15
730821.28,300027.08,1019.98
730819.04,300026.68,1019.85
730844.10,300035.83,1019.92
730841.83,300035.43,1020.02
730839.59,300035.04,1020.08
730837.15,300034.61,1019.89
730834.84,300034.22,1019.79
730832.56,300033.85,1019.82
730830.22,300033.43,1019.79
730827.91,300033.03,1019.75
730825.57,300032.64,1019.66
730823.20,300032.25,1019.33
730820.89,300031.85,1019.49
730818.61,300031.45,1019.72
731047.34,300000.14,1021.03
731049.68,300000.53,1021.10
731051.95,300000.93,1021.30
731054.30,300001.35,1021.39
731056.60,300001.75,1021.46
731058.85,300002.11,1021.30
731061.15,300002.51,1021.33
731063.46,300002.90,1021.36
731018.75,300000.05,1021.07
731020.96,300000.42,1021.00
731023.27,300000.81,1020.94
731025.61,300001.21,1020.80
731027.85,300001.60,1020.57
731030.26,300002.03,1021.13
731032.60,300002.42,1021.66
731034.94,300002.82,1021.79
731037.22,300003.21,1021.62
731039.46,300003.61,1021.46
731041.74,300004.00,1021.13
731043.98,300004.37,1021.07
731046.32,300004.76,1021.13
731048.63,300005.16,1021.20
731050.87,300005.55,1021.23
731053.21,300005.95,1021.23
731055.49,300006.34,1021.30
731057.79,300006.74,1021.30
731060.10,300007.13,1021.23
731062.38,300007.53,1021.36
730991.35,300000.07,1020.34
730993.72,300000.49,1020.38
730996.00,300000.85,1020.25
730998.34,300001.28,1020.48
731000.58,300001.64,1020.38
731002.92,300002.07,1020.48
731005.23,300002.47,1020.38
731007.54,300002.86,1020.51
731009.88,300003.25,1020.67
731012.16,300003.65,1020.67
731014.46,300004.05,1020.61
731021.42,300005.23,1021.10
731023.63,300005.63,1020.71
731025.91,300006.02,1020.41
731028.22,300006.42,1020.44
731030.49,300006.81,1020.67
731032.90,300007.20,1021.17
731035.24,300007.60,1021.46
731037.58,300007.99,1021.62
731039.86,300008.39,1021.59
731042.10,300008.78,1021.23
731044.44,300009.18,1021.13
731046.78,300009.57,1021.23
731049.06,300009.97,1021.23
731051.33,300010.36,1021.17
731053.61,300010.76,1021.20
731055.95,300011.15,1021.30
731058.26,300011.55,1021.36
731060.63,300011.97,1021.43
731062.91,300012.37,1021.49
730966.84,300000.33,1019.92
730969.21,300000.72,1020.51
730973.86,300001.51,1020.21
730976.17,300001.90,1020.08
730978.54,300002.33,1020.34
730980.85,300002.72,1020.48
730983.13,300003.12,1020.28
730985.44,300003.51,1020.41
730987.71,300003.91,1020.28
730990.02,300004.30,1020.21
730992.30,300004.70,1020.21
730994.67,300005.09,1020.41
730996.98,300005.49,1020.34
730999.25,300005.88,1020.41
731001.66,300006.27,1020.51
731003.90,300006.67,1020.51
731006.21,300007.07,1020.57
731008.52,300007.46,1020.67
731010.80,300007.86,1020.74
731013.14,300008.25,1020.87
731015.38,300008.65,1020.80
731017.69,300009.04,1020.67
731019.96,300009.44,1020.64
731022.24,300009.83,1020.61
731024.58,300010.23,1020.74
731026.86,300010.62,1020.71
731029.17,300011.02,1020.51
731031.54,300011.41,1020.61
731033.81,300011.81,1020.77
731036.19,300012.23,1021.03
731038.53,300012.63,1021.26
731040.87,300013.02,1021.23
731043.15,300013.42,1021.10
731045.42,300013.81,1021.17
731047.73,300014.21,1021.13
731050.01,300014.60,1021.26
731052.38,300014.99,1021.53
731054.66,300015.39,1021.39
731056.93,300015.79,1021.49
731059.24,300016.18,1021.49
731061.52,300016.58,1021.43
731063.66,300001.58,1021.36
731061.38,300001.19,1021.33
731059.04,300000.79,1021.23
731056.80,300000.43,1021.36
731054.49,300000.04,1021.53
731063.39,300006.02,1021.36
731061.14,300005.63,1021.33
731058.87,300005.23,1021.36
731056.56,300004.84,1021.33
731054.29,300004.47,1021.30
731051.94,300004.08,1021.23
731049.64,300003.68,1021.17
731047.39,300003.29,1021.10
731045.02,300002.89,1021.00
731042.78,300002.50,1021.17
731040.47,300002.10,1021.20
731038.22,300001.71,1021.46
731036.05,300001.34,1021.66
731033.81,300000.98,1021.76
731031.43,300000.55,1021.49
731029.06,300000.16,1021.13
731062.69,300010.54,1021.46
731060.38,300010.14,1021.36
731058.08,300009.75,1021.33
731055.87,300009.38,1021.26
731053.59,300008.99,1021.20
731051.32,300008.59,1021.10
731049.04,300008.20,1021.23
731046.73,300007.80,1021.23
731044.42,300007.41,1021.13
731042.11,300007.01,1021.23
731039.91,300006.65,1021.56
731037.60,300006.25,1021.69
731035.32,300005.86,1021.69
731033.01,300005.46,1021.43
731030.61,300005.07,1020.87
731028.36,300004.67,1020.57
731025.99,300004.28,1020.34
731023.71,300003.88,1020.80
731021.54,300003.52,1021.13
731009.96,300001.55,1020.57
731007.69,300001.15,1020.54
731005.41,300000.75,1020.38
731003.10,300000.36,1020.51
731062.27,300015.37,1021.46
731059.99,300014.98,1021.49
731057.69,300014.58,1021.49
731055.44,300014.22,1021.39
731053.14,300013.82,1021.26
731050.76,300013.40,1021.30
731048.58,300013.03,1021.43
731046.28,300012.64,1021.17
731043.97,300012.24,1021.07
731041.73,300011.85,1021.23
731039.45,300011.48,1021.39
731037.14,300011.09,1021.26
731034.77,300010.66,1020.97
731032.46,300010.27,1020.71
731030.15,300009.91,1020.57
731027.81,300009.48,1020.34
731025.57,300009.12,1020.57
731023.32,300008.72,1020.64
731021.02,300008.33,1020.67
731018.74,300007.93,1020.71
731016.43,300007.53,1020.80
731014.19,300007.17,1020.94
731011.85,300006.74,1020.90
731009.47,300006.35,1020.67
731007.17,300005.96,1020.54
731004.92,300005.56,1020.48
731002.71,300005.19,1020.51
731000.31,300004.77,1020.41
730998.00,300004.41,1020.44
730995.76,300004.01,1020.21
730993.41,300003.62,1020.21
730991.17,300003.22,1020.28
730988.90,300002.83,1020.21
730986.69,300002.46,1020.31
730984.38,300002.07,1020.28
730982.04,300001.67,1020.28
730979.73,300001.28,1020.34
730977.39,300000.88,1020.38
730975.11,300000.49,1019.98
730972.94,300000.09,1020.54
731050.89,300017.89,1021.26
731048.58,300017.50,1021.20
731046.37,300017.10,1021.30
731044.13,300016.74,1021.30
731041.82,300016.34,1021.13
731039.51,300015.95,1021.00
731037.20,300015.55,1021.10
731034.89,300015.16,1020.84
731032.55,300014.76,1020.74
731030.28,300014.37,1020.71
731028.00,300013.97,1020.77
731025.73,300013.58,1021.10
731023.45,300013.18,1020.97
731021.11,300012.79,1020.84
731018.80,300012.39,1020.74
731016.53,300012.03,1020.84
731014.22,300011.60,1020.80
731011.94,300011.24,1020.80
731009.60,300010.81,1020.74
731007.29,300010.42,1020.64
731004.98,300010.05,1020.54
731002.67,300009.66,1020.54
731000.40,300009.26,1020.51
730998.09,300008.87,1020.48
730995.78,300008.47,1020.21
730993.57,300008.11,1020.28
730991.26,300007.68,1020.28
730988.96,300007.29,1020.15
730986.68,300006.92,1020.44
730984.44,300006.53,1020.67
730982.10,300006.13,1020.41
730979.69,300005.71,1020.12
730977.41,300005.35,1020.08
730975.11,300004.92,1020.12
730972.83,300004.56,1020.28
730937.89,300000.25,1019.75
730940.23,300000.68,1019.95
730942.54,300001.07,1019.85
730944.95,300001.46,1020.05
730947.25,300001.86,1020.05
730949.56,300002.25,1020.12
730951.84,300002.65,1019.79
730954.18,300003.04,1019.89
730956.52,300003.47,1020.38
730958.83,300003.86,1020.18
730961.07,300004.23,1019.98
730963.38,300004.66,1019.89
730965.85,300005.05,1020.44
730968.13,300005.44,1020.54
730970.31,300005.84,1020.15
730972.65,300006.23,1020.12
730974.99,300006.63,1020.08
730977.23,300007.02,1020.02
730979.54,300007.42,1020.21
730981.88,300007.81,1020.48
730984.16,300008.21,1020.57
730986.53,300008.60,1020.38
730988.87,300009.03,1020.15
730991.15,300009.42,1020.25
730993.49,300009.82,1020.21
730995.77,300010.21,1020.28
730998.11,300010.61,1020.44
731000.35,300011.00,1020.44
731002.66,300011.40,1020.51
731005.03,300011.79,1020.54
731007.31,300012.19,1020.67
731009.68,300012.58,1020.80
731011.96,300012.98,1020.77
731014.23,300013.37,1020.77
731016.57,300013.77,1020.84
731018.82,300014.16,1020.71
731021.19,300014.56,1020.94
731023.50,300014.95,1021.13
731025.77,300015.35,1021.03
731028.08,300015.74,1020.94
731030.29,300016.14,1020.71
731032.70,300016.56,1020.90
731035.07,300016.96,1020.94
731037.32,300017.35,1021.07
731039.66,300017.75,1021.10
731042.00,300018.14,1021.23
730908.71,300000.31,1019.75
730910.96,300000.71,1019.82
730913.23,300001.10,1019.75
730915.61,300001.50,1019.85
730917.88,300001.89,1019.89
730920.22,300002.29,1019.89
730922.57,300002.71,1019.92
730924.87,300003.11,1020.05
730927.25,300003.50,1020.02
730929.62,300003.93,1020.21
730931.93,300004.32,1020.02
730934.24,300004.72,1019.89
730936.48,300005.11,1019.82
730938.82,300005.51,1019.79
730941.13,300005.90,1019.95
730943.44,300006.30,1019.95
730945.75,300006.69,1019.89
730948.06,300007.09,1019.98
730950.47,300007.51,1020.05
730952.77,300007.91,1019.92
730955.11,300008.30,1020.12
730957.46,300008.69,1020.15
730959.63,300009.09,1019.98
730961.94,300009.49,1019.89
730964.35,300009.88,1020.25
730966.69,300010.31,1020.44
730969.03,300010.70,1020.61
730971.27,300011.06,1020.41
730973.55,300011.46,1020.05
730975.82,300011.86,1020.05
730978.20,300012.28,1020.18
730980.57,300012.67,1020.74
730982.88,300013.07,1020.77
730985.09,300013.47,1020.21
730987.33,300013.86,1020.18
730989.74,300014.26,1020.34
730992.05,300014.65,1020.51
730994.36,300015.04,1020.71
730996.73,300015.47,1020.64
730998.98,300015.83,1020.48
731001.32,300016.23,1020.51
731003.59,300016.62,1020.48
731005.90,300017.02,1020.77
731008.34,300017.44,1020.94
731010.58,300017.84,1020.80
731012.89,300018.23,1020.67
730882.69,300000.19,1020.12
730885.13,300000.61,1020.31
730887.37,300001.01,1020.15
730889.68,300001.40,1020.05
730892.05,300001.80,1019.92
730894.29,300002.19,1019.82
730896.70,300002.62,1020.02
730898.88,300002.98,1019.56
730901.22,300003.38,1019.75
730903.56,300003.80,1019.69
730905.87,300004.20,1019.82
730908.21,300004.59,1019.82
730910.52,300004.99,1019.98
730912.89,300005.38,1020.08
730915.20,300005.81,1020.12
730917.44,300006.17,1019.82
730919.79,300006.60,1019.89
730922.13,300006.99,1019.82
730924.53,300007.38,1019.82
730926.84,300007.81,1019.98
730929.12,300008.18,1019.95
730931.46,300008.60,1019.92
730933.74,300009.00,1019.82
730936.08,300009.39,1019.89
730938.39,300009.79,1019.98
730940.69,300010.18,1020.12
730943.04,300010.58,1020.02
730945.28,300010.97,1019.89
730947.62,300011.37,1019.89
730949.93,300011.76,1019.92
730952.30,300012.19,1020.08
730954.74,300012.61,1020.41
730956.99,300012.97,1020.44
730959.23,300013.37,1019.89
730961.60,300013.76,1019.98
730963.91,300014.19,1020.34
730966.25,300014.59,1020.41
730968.56,300014.98,1020.54
730970.90,300015.37,1020.64
730973.14,300015.77,1020.31
730975.39,300016.17,1020.18
730977.73,300016.56,1020.25
730980.07,300016.95,1020.61
730982.41,300017.35,1020.54
730984.65,300017.75,1020.28
730986.90,300018.14,1020.18
730853.93,300000.07,1019.49
730856.21,300000.47,1019.46
730858.55,300000.86,1019.82
730860.96,300001.29,1019.98
730863.17,300001.69,1019.62
730867.92,300002.47,1019.92
730870.32,300002.90,1020.21
730872.63,300003.29,1020.08
730874.81,300003.69,1019.49
730877.22,300004.08,1019.89
730879.49,300004.48,1019.85
730881.83,300004.87,1019.79
730884.17,300005.30,1019.98
730886.52,300005.69,1019.92
730888.92,300006.09,1019.92
730891.20,300006.48,1019.79
730893.51,300006.91,1019.72
730895.85,300007.30,1019.82
730898.16,300007.70,1020.02
730900.50,300008.09,1019.98
730902.74,300008.49,1019.75
730905.02,300008.88,1019.49
730907.32,300009.28,1019.62
730909.67,300009.67,1019.79
730912.01,300010.07,1019.79
730914.28,300010.46,1019.72
730916.66,300010.89,1019.79
730918.97,300011.28,1019.79
730921.24,300011.68,1019.82
730923.65,300012.07,1019.85
730925.96,300012.46,1019.95
730928.27,300012.89,1019.98
730930.64,300013.29,1019.98
730932.92,300013.68,1019.92
730935.26,300014.08,1019.92
730937.53,300014.47,1019.98
730939.84,300014.87,1019.89
730942.21,300015.26,1020.05
730944.49,300015.65,1020.08
730946.80,300016.08,1019.98
730949.11,300016.48,1020.12
730951.51,300016.87,1020.21
730953.86,300017.30,1020.21
730956.16,300017.66,1020.25
730826.34,300000.39,1019.33
730828.75,300000.81,1019.69
730831.02,300001.21,1019.72
730833.43,300001.60,1019.56
730835.74,300002.00,1019.72
730838.08,300002.39,1019.92
730840.36,300002.79,1019.66
730842.60,300003.18,1019.39
730845.01,300003.61,1019.43
730847.38,300004.00,1019.72
730849.66,300004.40,1019.56
730852.10,300004.82,1019.66
730854.41,300005.21,1019.62
730856.75,300005.61,1019.75
730859.09,300006.00,1020.02
730861.40,300006.40,1019.72
730863.74,300006.82,1019.82
730866.01,300007.22,1019.72
730868.42,300007.61,1020.05
730870.70,300008.01,1020.05
730873.07,300008.43,1019.89
730875.38,300008.83,1019.43
730877.75,300009.22,1019.89
730880.09,300009.61,1019.92
730884.81,300010.43,1020.18
730887.02,300010.83,1019.79
730889.33,300011.23,1019.89
730891.64,300011.62,1019.92
730893.95,300012.02,1019.79
730896.35,300012.44,1019.72
730898.69,300012.83,1019.89
730900.97,300013.23,1019.72
730903.31,300013.62,1019.72
730905.59,300014.02,1019.69
730907.96,300014.41,1019.85
730910.24,300014.81,1019.75
730912.54,300015.20,1019.72
730914.85,300015.63,1019.66
730917.16,300015.99,1019.69
730919.47,300016.42,1019.79
730921.81,300016.81,1019.95
730924.09,300017.21,1019.82
730926.43,300017.60,1019.92
730928.80,300018.00,1019.98
730818.39,300003.47,1019.33
730820.69,300003.86,1019.43
730823.00,300004.26,1019.39
730825.35,300004.68,1019.33
730827.72,300005.08,1019.39
730830.09,300005.47,1019.56
730832.40,300005.86,1019.62
730834.71,300006.29,1019.43
730837.18,300006.71,1019.79
730839.46,300007.11,1019.69
730841.83,300007.50,1019.69
730844.08,300007.90,1019.56
730846.45,300008.29,1019.82
730848.79,300008.69,1019.98
730851.13,300009.11,1020.15
730853.51,300009.51,1020.02
730855.75,300009.90,1019.75
730858.12,300010.30,1019.82
730860.57,300010.72,1020.05
730862.81,300011.12,1019.72
730865.18,300011.51,1019.95
730867.49,300011.90,1019.98
730869.77,300012.30,1019.85
730872.14,300012.73,1019.98
730874.45,300013.12,1020.05
730876.72,300013.52,1019.79
730879.10,300013.91,1019.98
730881.41,300014.30,1020.08
730883.81,300014.73,1020.12
730886.09,300015.12,1019.89
730888.46,300015.52,1019.92
730890.81,300015.91,1020.15
730893.11,300016.31,1020.08
730895.42,300016.73,1020.02
730897.67,300017.10,1019.82
730900.04,300017.52,1019.98
730902.38,300017.92,1020.21
730819.52,300008.69,1019.66
730821.96,300009.08,1019.75
730824.36,300009.50,1019.92
730826.61,300009.90,1019.69
730828.95,300010.29,1019.72
730831.22,300010.69,1019.46
730833.57,300011.08,1019.46
730835.87,300011.48,1019.23
730838.21,300011.87,1019.59
730840.46,300012.27,1019.07
730842.93,300012.69,1019.62
730845.37,300013.11,1019.82
730847.65,300013.51,1019.85
730850.02,300013.90,1020.12
730852.30,300014.30,1019.72
730854.64,300014.69,1019.79
730856.98,300015.12,1019.89
730859.29,300015.51,1019.79
730861.66,300015.91,1019.89
730864.00,300016.33,1019.82
730866.28,300016.70,1019.79
730868.62,300017.12,1019.75
730870.90,300017.52,1019.72
730873.27,300017.91,1019.82
730818.10,300013.19,1019.75
730820.51,300013.61,1019.62
730822.75,300014.01,1019.56
730825.09,300014.40,1019.52
730827.47,300014.80,1019.62
730829.74,300015.19,1019.56
730832.18,300015.62,1020.08
730834.43,300016.01,1019.82
730836.73,300016.41,1019.43
730839.11,300016.80,1019.49
730841.38,300017.20,1019.46
730843.76,300017.62,1019.52
730846.17,300018.01,1019.92
730970.55,300004.16,1020.28
730968.34,300003.76,1020.54
730966.10,300003.40,1020.34
730963.73,300002.97,1020.08
730961.35,300002.58,1019.92
730959.11,300002.22,1020.02
730956.80,300001.79,1020.18
730954.50,300001.43,1019.98
730952.12,300001.00,1019.79
730949.85,300000.60,1019.98
730947.60,300000.24,1020.05
731022.63,300018.03,1021.07
731020.36,300017.63,1021.07
731018.02,300017.24,1020.84
731015.81,300016.84,1020.84
731013.53,300016.48,1020.71
731011.19,300016.05,1020.80
731008.95,300015.69,1020.94
731006.67,300015.29,1020.84
731004.30,300014.90,1020.51
731002.02,300014.50,1020.44
730999.68,300014.11,1020.44
730997.47,300013.71,1020.71
730995.13,300013.32,1020.67
730992.76,300012.92,1020.31
730990.48,300012.53,1020.31
730988.17,300012.13,1020.25
730985.96,300011.77,1020.28
730983.69,300011.37,1020.64
730981.35,300010.95,1020.74
730979.07,300010.58,1020.41
730976.73,300010.19,1020.05
730974.45,300009.79,1020.05
730972.11,300009.40,1019.98
730969.80,300009.00,1020.34
730967.56,300008.61,1020.51
730965.29,300008.21,1020.38
730962.91,300007.82,1019.92
730960.64,300007.42,1020.05
730958.33,300007.03,1020.15
730956.02,300006.63,1020.05
730953.68,300006.24,1019.98
730951.40,300005.84,1020.02
730949.09,300005.45,1020.12
730946.75,300005.06,1019.95
730944.51,300004.66,1019.98
730942.14,300004.27,1019.92
730939.89,300003.87,1019.79
730937.65,300003.51,1019.89
730935.31,300003.11,1019.82
730933.04,300002.72,1019.89
730930.73,300002.32,1019.95
730928.45,300001.93,1019.98
730926.11,300001.53,1019.98
730923.80,300001.14,1019.95
730921.49,300000.74,1019.92
730919.15,300000.35,1019.85
730995.92,300018.15,1020.64
730993.65,300017.76,1020.90
730991.31,300017.36,1020.67
730988.96,300016.97,1020.31
730986.59,300016.54,1020.12
730984.31,300016.15,1020.08
730982.04,300015.78,1020.54
730979.83,300015.39,1020.71
730977.55,300014.99,1020.38
730975.21,300014.60,1020.12
730972.90,300014.20,1020.28
730968.35,300013.41,1020.51
730966.08,300013.01,1020.41
730963.70,300012.62,1020.25
730961.39,300012.23,1019.92
730959.05,300011.83,1019.95
730956.81,300011.44,1020.34
730954.54,300011.07,1020.34
730952.13,300010.65,1019.95
730949.85,300010.25,1019.85
730947.51,300009.86,1019.89
730945.24,300009.46,1019.89
730942.96,300009.07,1020.02
730940.65,300008.67,1020.12
730938.38,300008.31,1019.92
730936.04,300007.88,1019.85
730933.66,300007.49,1019.89
730931.39,300007.09,1019.89
730929.14,300006.70,1020.05
730926.93,300006.33,1020.12
730924.56,300005.94,1019.82
730922.22,300005.55,1019.79
730919.94,300005.15,1019.85
730917.63,300004.76,1019.89
730915.42,300004.36,1020.02
730913.08,300003.96,1019.95
730910.74,300003.57,1019.95
730908.40,300003.18,1019.79
730906.09,300002.75,1019.85
730903.82,300002.39,1019.72
730901.54,300001.99,1019.82
730899.13,300001.57,1019.56
730896.89,300001.20,1019.43
730894.58,300000.81,1019.82
730892.31,300000.41,1019.98
730890.06,300000.01,1020.12
730966.34,300017.86,1020.38
730964.04,300017.47,1020.25
730961.73,300017.07,1020.41
730959.45,300016.68,1020.38
730957.18,300016.28,1020.31
730954.90,300015.92,1020.25
730952.59,300015.49,1020.38
730950.25,300015.10,1020.28
730947.91,300014.71,1019.95
730945.54,300014.31,1020.12
730943.26,300013.92,1019.95
730941.05,300013.55,1019.95
730938.74,300013.12,1019.95
730936.47,300012.76,1020.02
730934.09,300012.34,1019.85
730931.78,300011.94,1019.95
730929.51,300011.58,1019.92
730927.17,300011.15,1019.95
730924.96,300010.79,1019.98
730922.62,300010.39,1019.92
730920.28,300010.00,1019.79
730918.03,300009.60,1019.79
730915.72,300009.21,1019.85
730913.48,300008.81,1019.85
730911.14,300008.42,1019.85
730908.80,300008.02,1019.75
730906.43,300007.63,1019.59
730904.05,300007.20,1019.49
730901.87,300006.84,1019.72
730899.60,300006.44,1020.05
730897.26,300006.05,1019.85
730894.95,300005.65,1019.82
730892.61,300005.26,1019.79
730890.30,300004.87,1019.75
730888.06,300004.47,1019.98
730885.75,300004.07,1019.98
730883.37,300003.68,1019.98
730881.10,300003.29,1019.98
730878.79,300002.89,1019.98
730876.45,300002.50,1019.75
730874.21,300002.10,1019.75
730871.96,300001.70,1020.05
730869.65,300001.31,1020.18
730867.35,300000.91,1020.05
730864.97,300000.52,1020.02
730862.66,300000.13,1019.85
730937.60,300018.05,1019.98
730935.26,300017.65,1019.92
730933.05,300017.29,1019.95
730930.71,300016.89,1019.95
730928.43,300016.50,1020.05
730926.12,300016.10,1019.95
730923.72,300015.68,1019.82
730921.44,300015.28,1019.85
730919.13,300014.89,1019.75
730916.86,300014.52,1019.69
730914.55,300014.13,1019.59
730912.24,300013.74,1019.72
730910.00,300013.34,1019.79
730907.69,300012.94,1019.82
730905.32,300012.55,1019.62
730903.04,300012.16,1019.75
730900.70,300011.73,1019.69
730898.42,300011.37,1019.85
730896.08,300010.94,1019.75
730893.81,300010.58,1019.82
730891.50,300010.18,1019.92
730889.16,300009.75,1019.85
730886.91,300009.39,1019.85
730884.61,300009.00,1020.08
730882.26,300008.57,1020.18
730880.02,300008.21,1020.12
730877.68,300007.81,1019.85
730875.37,300007.42,1019.66
730873.06,300007.02,1019.82
730870.82,300006.63,1020.25
730868.48,300006.23,1020.05
730866.07,300005.81,1019.75
730863.80,300005.44,1019.85
730861.49,300005.05,1019.66
730859.21,300004.65,1019.92
730856.84,300004.23,1019.75
730854.53,300003.83,1019.52
730852.32,300003.47,1019.66
730849.91,300003.04,1019.43
730847.61,300002.65,1019.46
730845.36,300002.28,1019.66
730842.96,300001.86,1019.36
730840.75,300001.49,1019.82
730838.40,300001.07,1019.85
730836.13,300000.67,1020.08
730833.75,300000.28,1019.62
730912.63,300018.09,1019.82
730910.28,300017.70,1019.82
730908.04,300017.30,1020.05
730905.67,300016.91,1019.82
730903.39,300016.51,1019.92
730901.15,300016.11,1020.25
730896.43,300015.33,1019.79
730894.16,300014.93,1020.02
730891.85,300014.54,1020.08
730889.51,300014.14,1019.89
730887.17,300013.75,1019.85
730884.89,300013.35,1019.95
730882.62,300012.96,1020.28
730880.28,300012.56,1020.05
730877.97,300012.17,1019.95
730875.66,300011.77,1019.72
730873.48,300011.38,1020.05
730871.11,300010.98,1019.98
730868.80,300010.59,1019.92
730864.12,300009.80,1019.79
730861.84,300009.40,1019.79
730859.63,300009.01,1020.25
730857.26,300008.61,1020.05
730854.92,300008.22,1019.85
730852.64,300007.82,1020.02
730850.36,300007.43,1020.02
730847.99,300007.03,1019.89
730845.65,300006.64,1019.72
730843.31,300006.25,1019.52
730841.00,300005.85,1019.43
730838.79,300005.45,1019.89
730836.48,300005.06,1019.85
730834.04,300004.64,1019.49
730831.80,300004.27,1019.66
730829.46,300003.85,1019.59
730827.05,300003.45,1019.20
730824.77,300003.06,1019.33
730822.47,300002.66,1019.36
730820.16,300002.27,1019.36
730817.78,300001.88,1019.33
730882.34,300018.22,1019.95
730879.96,300017.82,1019.85
730877.65,300017.43,1019.62
730875.38,300017.03,1019.75
730873.07,300016.64,1019.89
730870.80,300016.24,1019.72
730868.52,300015.85,1019.75
730866.21,300015.45,1019.85
730863.90,300015.06,1019.82
730861.56,300014.66,1019.85
730859.25,300014.27,1019.75
730856.94,300013.87,1019.98
730854.60,300013.48,1019.75
730852.33,300013.08,1019.82
730850.05,300012.69,1020.15
730847.71,300012.29,1019.89
730845.30,300011.87,1019.72
730843.00,300011.47,1019.79
730840.62,300011.08,1019.20
730838.28,300010.69,1019.36
730836.00,300010.29,1019.46
730833.63,300009.87,1019.33
730831.35,300009.50,1019.49
730829.11,300009.11,1019.72
730826.77,300008.71,1019.66
730824.53,300008.32,1019.75
730822.19,300007.92,1019.79
730819.75,300007.50,1019.59
730854.60,300018.14,1020.02
730852.23,300017.75,1019.92
730849.99,300017.35,1020.02
730847.61,300016.96,1019.89
730845.34,300016.56,1019.92
730842.93,300016.17,1019.59
730840.52,300015.74,1019.26
730838.28,300015.38,1019.52
730835.94,300014.95,1019.62
730833.70,300014.59,1019.79
730831.32,300014.16,1019.69
730828.95,300013.77,1019.46
730826.77,300013.41,1019.72
730824.43,300013.01,1019.59
730822.15,300012.62,1019.59
730819.71,300012.19,1019.56
730823.82,300018.05,1019.52
730821.54,300017.65,1019.89
730819.20,300017.26,1019.56
731065.59,299757.72,1018.67
731067.93,299758.11,1018.64
731070.34,299758.50,1019.07
731072.64,299758.90,1019.00
731074.89,299759.26,1018.84
731077.23,299759.66,1018.87
731063.96,299761.73,1018.87
731068.51,299762.53,1018.97
731070.79,299762.89,1018.64
731073.00,299763.25,1018.47
731075.27,299763.65,1018.54
731077.71,299764.04,1019.13
731065.92,299767.29,1019.07
731068.23,299767.65,1019.10
731070.47,299768.05,1019.03
731075.02,299768.81,1018.70
731077.40,299769.20,1018.90
731077.05,299757.95,1018.93
731078.53,299762.84,1019.10
731076.22,299762.44,1018.74
731073.85,299762.05,1018.44
731071.61,299761.68,1018.64
731069.30,299761.29,1018.87
731067.06,299760.93,1019.13
731064.85,299760.56,1019.00
731077.06,299767.64,1018.80
731074.72,299767.24,1018.67
731072.51,299766.88,1019.00
731070.17,299766.52,1018.93
731067.96,299766.12,1019.10
731065.65,299765.76,1019.16
731063.98,299771.68,1018.74
731066.35,299772.07,1018.97
731068.76,299772.46,1018.97
731071.10,299772.86,1019.26
731073.24,299773.19,1018.74
731075.58,299773.58,1019.07
731063.75,299776.38,1018.97
731066.15,299776.80,1019.23
731068.40,299777.17,1018.93
731070.61,299777.53,1018.64
731072.91,299777.93,1018.67
731075.19,299778.29,1018.80
731077.56,299778.68,1019.26
731063.90,299780.61,1019.20
731066.14,299780.97,1018.97
731068.41,299781.33,1019.00
731070.66,299781.73,1018.84
731072.97,299782.09,1018.74
731075.27,299782.49,1018.87
731077.65,299782.88,1019.20
731064.02,299786.02,1019.29
731066.29,299786.41,1019.23
731068.53,299786.78,1019.00
731070.84,299787.17,1018.93
731073.08,299787.54,1018.77
731075.39,299787.93,1018.54
731077.70,299788.29,1018.77
731065.79,299790.63,1019.00
731068.13,299791.02,1019.29
731070.37,299791.39,1019.10
731072.68,299791.78,1018.87
731074.95,299792.14,1019.00
731077.26,299792.54,1018.87
731065.81,299795.06,1018.93
731068.09,299795.42,1018.97
731070.36,299795.82,1019.00
731072.64,299796.18,1019.03
731074.95,299796.58,1018.97
731077.25,299796.94,1019.10
731065.86,299800.18,1019.16
731068.13,299800.54,1019.07
731070.47,299800.93,1019.10
731072.85,299801.33,1019.20
731075.12,299801.69,1019.10
731077.46,299802.08,1018.97
731065.29,299804.69,1019.10
731067.64,299805.08,1019.20
731069.91,299805.48,1019.36
731072.15,299805.84,1018.80
731074.49,299806.24,1018.97
731076.77,299806.60,1019.10
731076.10,299772.16,1019.13
731073.73,299771.77,1018.70
731071.55,299771.40,1019.26
731069.28,299771.04,1019.03
731066.93,299770.64,1019.03
731064.63,299770.25,1018.80
731077.12,299776.86,1019.26
731074.81,299776.46,1018.90
731072.57,299776.10,1018.64
731070.29,299775.70,1019.07
731067.98,299775.34,1018.87
731065.74,299774.98,1019.03
731078.04,299781.75,1019.26
731075.70,299781.39,1018.93
731073.43,299781.00,1018.70
731071.15,299780.63,1018.84
731068.91,299780.27,1019.07
731066.60,299779.87,1018.90
731064.36,299779.51,1019.20
731077.05,299786.24,1018.87
731074.71,299785.85,1018.70
731072.40,299785.46,1018.67
731070.16,299785.09,1018.97
731067.85,299784.70,1019.00
731065.68,299784.36,1019.20
731077.62,299791.15,1018.84
731075.34,299790.76,1018.97
731073.03,299790.39,1018.84
731070.73,299790.00,1019.07
731068.48,299789.63,1019.23
731066.17,299789.24,1019.13
731063.83,299788.88,1018.90
731078.80,299795.75,1019.00
731076.52,299795.35,1019.00
731074.25,299794.99,1018.90
731071.97,299794.62,1019.03
731069.73,299794.23,1019.10
731067.39,299793.87,1019.03
731065.08,299793.47,1018.90
731077.45,299800.44,1018.97
731075.18,299800.08,1019.20
731072.87,299799.69,1019.13
731070.66,299799.32,1019.10
731068.38,299798.96,1019.03
731066.14,299798.59,1019.10
731063.80,299798.20,1019.10
731078.17,299804.99,1018.93
731075.89,299804.62,1019.07
731073.65,299804.26,1019.00
731071.34,299803.86,1018.97
731069.07,299803.50,1019.16
731066.86,299803.14,1019.07
731064.58,299802.74,1019.23
731063.97,299808.80,1019.13
731066.27,299809.16,1019.39
731068.58,299809.55,1019.26
731070.86,299809.92,1019.26
731073.16,299810.31,1019.13
731075.47,299810.67,1019.26
731077.75,299811.07,1019.29
731063.93,299813.46,1019.36
731066.27,299813.85,1019.52
731068.52,299814.22,1019.29
731070.79,299814.61,1019.10
731075.47,299815.37,1019.16
731077.71,299815.73,1019.33
731065.69,299818.63,1019.52
731067.93,299819.02,1019.07
731070.20,299819.39,1019.13
731072.54,299819.78,1019.23
731074.82,299820.14,1019.20
731077.16,299820.54,1019.36
731065.54,299822.80,1019.13
731067.85,299823.19,1019.07
731070.22,299823.59,1019.16
731072.46,299823.95,1019.20
731074.74,299824.31,1019.36
731077.05,299824.71,1019.26
731065.24,299827.43,1019.20
731067.52,299827.80,1019.13
731069.89,299828.22,1019.20
731072.17,299828.59,1019.10
731074.41,299828.95,1019.20
731076.72,299829.34,1019.10
731064.88,299831.97,1019.29
731067.19,299832.37,1019.23
731069.46,299832.73,1019.16
731071.77,299833.13,1019.16
731074.08,299833.52,1019.16
731076.35,299833.88,1019.10
731078.66,299834.28,1019.16
731065.07,299836.66,1019.72
731067.32,299837.03,1019.39
731069.59,299837.42,1019.16
731071.87,299837.78,1019.13
731074.18,299838.18,1019.20
731076.48,299838.54,1019.20
731078.76,299838.94,1019.20
731064.35,299841.15,1019.59
731066.59,299841.51,1019.36
731068.90,299841.90,1019.46
731071.24,299842.30,1019.33
731073.51,299842.66,1019.33
731075.85,299843.05,1019.39
731078.10,299843.45,1019.29
731078.00,299809.55,1019.20
731075.73,299809.19,1019.23
731073.45,299808.83,1019.20
731071.11,299808.43,1019.10
731068.87,299808.07,1019.33
731066.56,299807.67,1019.43
731064.22,299807.28,1019.10
731074.44,299813.79,1019.10
731072.17,299813.42,1019.20
731069.89,299813.06,1019.20
731067.59,299812.67,1019.36
731065.34,299812.30,1019.46
731076.88,299818.81,1019.33
731074.57,299818.41,1019.39
731072.30,299818.05,1019.26
731069.96,299817.65,1019.10
731067.75,299817.29,1019.23
731065.51,299816.93,1019.52
731077.86,299823.11,1019.16
731075.55,299822.75,1019.46
731073.21,299822.35,1019.07
731070.93,299821.96,1019.20
731068.66,299821.60,1019.16
731066.38,299821.23,1019.10
731064.11,299820.84,1019.23
731078.82,299828.40,1019.07
731076.52,299828.04,1019.13
731074.24,299827.64,1019.23
731071.90,299827.25,1019.13
731069.72,299826.88,1019.20
731067.45,299826.52,1019.13
731065.21,299826.16,1019.20
731077.01,299832.59,1019.20
731074.76,299832.22,1019.16
731072.55,299831.86,1019.20
731070.25,299831.50,1019.20
731067.94,299831.10,1019.20
731065.70,299830.74,1019.29
731077.88,299836.99,1019.20
731075.57,299836.60,1019.16
731073.30,299836.23,1019.13
731070.96,299835.84,1019.13
731068.68,299835.48,1019.10
731066.41,299835.08,1019.36
731064.10,299834.72,1019.36
731078.78,299842.09,1019.26
731076.54,299841.72,1019.33
731074.20,299841.33,1019.29
731071.89,299840.97,1019.23
731069.65,299840.57,1019.39
731067.34,299840.21,1019.59
731065.06,299839.81,1019.59
731064.28,299845.68,1020.28
731066.45,299846.07,1019.62
731068.73,299846.44,1019.49
731070.97,299846.80,1019.33
731073.31,299847.20,1019.52
731075.59,299847.59,1019.56
731077.96,299847.98,1019.59
731064.17,299850.18,1020.28
731066.35,299850.54,1019.69
731068.66,299850.94,1019.56
731070.93,299851.33,1019.49
731073.21,299851.69,1019.66
731075.55,299852.09,1019.66
731077.79,299852.45,1019.52
731065.92,299855.08,1019.79
731068.19,299855.48,1019.89
731070.50,299855.84,1019.82
731072.81,299856.23,1019.72
731075.02,299856.60,1019.46
731077.33,299856.99,1019.33
731065.62,299859.49,1019.92
731067.92,299859.85,1019.75
731070.23,299860.25,1019.92
731072.51,299860.64,1019.79
731074.78,299861.00,1019.62
731077.06,299861.37,1019.59
731064.20,299864.12,1020.15
731066.45,299864.52,1020.05
731068.75,299864.88,1019.89
731071.03,299865.28,1019.92
731073.34,299865.67,1019.89
731075.61,299866.03,1019.75
731077.92,299866.43,1019.92
731065.92,299869.16,1020.18
731068.23,299869.56,1020.38
731070.57,299869.95,1020.54
731072.78,299870.31,1020.34
731075.12,299870.71,1020.34
731077.39,299871.07,1020.15
731065.90,299873.17,1020.15
731068.14,299873.53,1020.15
731070.48,299873.92,1020.34
731072.86,299874.32,1020.74
731077.44,299875.07,1020.54
731077.09,299846.30,1019.52
731074.79,299845.91,1019.52
731072.54,299845.54,1019.39
731070.24,299845.18,1019.39
731067.90,299844.79,1019.52
731065.62,299844.39,1019.72
731077.68,299850.88,1019.69
731075.37,299850.52,1019.62
731073.10,299850.15,1019.59
731070.76,299849.76,1019.39
731068.55,299849.40,1019.56
731066.34,299849.03,1019.72
731064.13,299848.63,1020.34
731078.87,299855.64,1019.75
731076.59,299855.28,1019.39
731074.31,299854.88,1019.56
731072.04,299854.52,1019.79
731069.76,299854.12,1019.75
731067.46,299853.76,1019.82
731065.18,299853.36,1019.85
731076.95,299860.06,1019.56
731074.68,299859.69,1019.56
731072.50,299859.33,1019.82
731070.19,299858.93,1019.82
731067.89,299858.54,1019.79
731065.61,299858.18,1019.89
731078.99,299864.89,1019.98
731076.65,299864.53,1019.89
731074.41,299864.13,1019.75
731072.23,299863.80,1019.92
731069.89,299863.41,1020.05
731067.59,299863.01,1019.85
731065.34,299862.65,1020.02
731077.25,299869.53,1019.98
731075.01,299869.14,1020.08
731072.77,299868.77,1020.12
731070.49,299868.38,1020.31
731068.15,299868.02,1020.25
731065.81,299867.62,1020.18
731078.22,299873.58,1020.31
731076.01,299873.18,1020.77
731073.73,299872.82,1020.87
731071.39,299872.42,1020.41
731069.05,299872.03,1020.38
731066.68,299871.67,1019.98
731064.47,299871.27,1020.38
731076.78,299878.28,1020.25
731074.53,299877.88,1020.34
731072.32,299877.51,1020.18
731069.98,299877.12,1020.15
731067.77,299876.76,1020.41
731065.40,299876.36,1020.21
731065.44,299877.84,1020.21
731067.81,299878.23,1020.48
731070.06,299878.63,1020.25
731072.36,299878.99,1020.15
731074.71,299879.38,1020.21
731076.92,299879.75,1020.21
731065.48,299882.70,1020.34
731067.72,299883.06,1020.38
731070.03,299883.45,1020.28
731072.34,299883.85,1020.28
731074.58,299884.21,1020.21
731076.92,299884.61,1020.21
731064.65,299887.02,1020.41
731066.95,299887.38,1020.34
731069.23,299887.78,1020.31
731071.57,299888.17,1020.41
731073.85,299888.53,1020.38
731076.12,299888.93,1020.31
731078.43,299889.32,1020.31
731065.04,299891.80,1020.77
731067.29,299892.19,1020.54
731069.56,299892.59,1020.44
731071.87,299892.95,1020.57
731074.15,299893.35,1020.31
731076.45,299893.71,1020.44
731078.76,299894.11,1020.84
731064.39,299896.61,1020.74
731066.70,299897.00,1020.67
731068.94,299897.37,1020.51
731071.25,299897.76,1020.48
731073.56,299898.16,1020.54
731075.93,299898.55,1020.61
731078.21,299898.95,1020.54
731064.41,299900.87,1020.71
731066.75,299901.27,1020.67
731069.03,299901.63,1020.64
731071.30,299902.03,1020.57
731073.61,299902.42,1020.67
731075.89,299902.78,1020.54
731078.20,299903.18,1020.57
731064.12,299905.54,1020.80
731066.33,299905.94,1020.57
731068.73,299906.33,1020.57
731071.11,299906.73,1020.67
731073.35,299907.12,1020.67
731075.69,299907.52,1020.71
731078.00,299907.88,1020.87
731063.88,299910.11,1020.71
731066.16,299910.47,1020.74
731068.33,299910.84,1020.61
731070.68,299911.23,1020.67
731072.95,299911.63,1020.71
731075.23,299912.02,1020.74
731077.60,299912.42,1020.67
731077.33,299882.89,1020.15
731075.02,299882.49,1020.18
731072.78,299882.13,1020.25
731070.57,299881.76,1020.28
731068.30,299881.40,1020.44
731065.96,299881.01,1020.31
731063.68,299880.61,1020.25
731077.76,299887.60,1020.25
731075.52,299887.21,1020.28
731073.17,299886.81,1020.34
731071.00,299886.45,1020.38
731068.72,299886.08,1020.28
731066.45,299885.69,1020.34
731064.14,299885.33,1020.38
731076.88,299892.52,1020.41
731074.60,299892.15,1020.31
731072.43,299891.76,1020.51
731070.12,299891.39,1020.57
731067.81,299891.00,1020.41
731065.54,299890.64,1020.67
731077.10,299896.91,1020.61
731074.86,299896.54,1020.61
731072.52,299896.15,1020.48
731070.28,299895.79,1020.48
731068.07,299895.39,1020.54
731065.79,299895.03,1020.77
731078.28,299901.60,1020.51
731075.97,299901.21,1020.54
731073.70,299900.84,1020.84
731071.42,299900.48,1020.54
731069.12,299900.09,1020.57
731066.84,299899.69,1020.67
731064.66,299899.32,1020.74
731077.06,299906.00,1020.80
731074.69,299905.61,1020.61
731072.41,299905.24,1020.67
731070.10,299904.85,1020.64
731067.79,299904.46,1020.54
731065.55,299904.09,1020.67
731077.79,299911.10,1020.71
731075.52,299910.70,1020.71
731073.14,299910.31,1020.71
731070.84,299909.92,1020.67
731068.56,299909.55,1020.61
731066.25,299909.16,1020.67
731064.08,299908.79,1020.87
731064.31,299914.82,1020.77
731066.59,299915.22,1020.77
731068.83,299915.58,1020.67
731071.07,299915.98,1020.64
731073.41,299916.38,1020.77
731075.69,299916.74,1020.94
731078.00,299917.13,1020.84
731063.75,299919.34,1020.84
731066.06,299919.73,1020.74
731068.30,299920.10,1020.67
731070.67,299920.49,1020.67
731072.95,299920.88,1020.80
731075.29,299921.28,1020.84
731077.56,299921.67,1020.71
731065.10,299924.19,1021.07
731067.34,299924.55,1020.64
731069.62,299924.95,1020.64
731071.92,299925.34,1020.61
731074.26,299925.70,1021.07
731076.47,299926.10,1020.54
731078.88,299926.49,1020.84
731065.03,299928.88,1020.67
731067.37,299929.28,1020.74
731069.65,299929.64,1020.71
731071.99,299930.03,1020.71
731074.40,299930.46,1020.94
731076.67,299930.82,1020.84
731078.98,299931.22,1020.80
731065.03,299933.61,1020.94
731067.31,299934.01,1021.00
731069.68,299934.40,1020.90
731071.96,299934.79,1020.90
731074.20,299935.19,1020.84
731076.58,299935.58,1020.74
731078.82,299935.95,1020.87
731065.17,299938.30,1020.90
731067.47,299938.69,1020.90
731069.78,299939.06,1021.03
731072.06,299939.45,1020.87
731074.43,299939.84,1020.84
731076.67,299940.24,1020.84
731078.95,299940.64,1020.90
731065.73,299943.11,1020.90
731067.97,299943.50,1020.80
731070.31,299943.90,1020.87
731072.59,299944.29,1020.90
731074.96,299944.69,1020.94
731077.24,299945.08,1020.87
731065.79,299947.80,1021.17
731068.04,299948.20,1020.87
731070.34,299948.56,1020.74
731072.78,299948.98,1021.17
731075.03,299949.38,1021.07
731077.33,299949.74,1020.90
731078.57,299915.41,1020.64
731076.33,299915.05,1020.84
731074.02,299914.65,1020.77
731071.71,299914.29,1020.64
731069.50,299913.89,1020.74
731067.23,299913.53,1020.57
731064.95,299913.13,1020.71
731077.33,299920.20,1020.74
731075.12,299919.84,1020.84
731072.84,299919.44,1020.77
731070.53,299919.08,1020.80
731068.29,299918.68,1020.61
731065.98,299918.32,1020.77
731063.71,299917.93,1020.94
731077.26,299924.87,1020.67
731075.05,299924.47,1020.97
731072.74,299924.11,1020.94
731070.37,299923.71,1020.57
731068.13,299923.32,1020.71
731065.82,299922.92,1020.77
731078.28,299929.53,1020.80
731076.03,299929.13,1020.80
731073.73,299928.74,1020.97
731071.42,299928.38,1020.64
731069.11,299927.98,1020.71
731066.83,299927.59,1020.74
731064.59,299927.22,1020.64
731077.32,299933.99,1020.84
731075.04,299933.62,1020.80
731072.77,299933.23,1020.94
731070.46,299932.83,1020.87
731068.19,299932.47,1020.77
731065.91,299932.08,1020.87
731063.70,299931.71,1020.74
731078.14,299938.76,1020.87
731075.93,299938.39,1020.80
731073.69,299938.00,1020.87
731071.41,299937.63,1020.94
731069.14,299937.24,1020.97
731066.80,299936.84,1020.94
731064.56,299936.48,1020.90
731077.62,299943.40,1020.87
731075.31,299943.04,1020.90
731073.03,299942.64,1020.87
731070.72,299942.25,1020.90
731068.42,299941.85,1020.84
731066.14,299941.49,1020.80
731063.83,299941.09,1020.87
731078.54,299948.23,1020.90
731076.23,299947.87,1020.90
731073.99,299947.47,1021.13
731071.68,299947.08,1021.07
731069.37,299946.71,1020.77
731067.06,299946.32,1020.94
731064.79,299945.92,1021.30
731063.84,299951.76,1021.33
731066.11,299952.16,1021.13
731068.39,299952.55,1020.94
731070.76,299952.94,1021.03
731073.00,299953.34,1021.00
731075.31,299953.74,1021.03
731077.55,299954.10,1021.03
731064.24,299956.70,1020.97
731066.61,299957.13,1020.94
731068.92,299957.52,1020.94
731071.23,299957.92,1020.94
731073.54,299958.31,1020.97
731075.78,299958.68,1020.97
731078.12,299959.07,1021.00
731064.50,299961.59,1021.00
731066.75,299961.95,1020.90
731069.06,299962.35,1020.94
731071.33,299962.74,1021.00
731073.67,299963.13,1021.00
731075.98,299963.53,1021.10
731078.29,299963.92,1021.03
731065.09,299966.20,1021.07
731067.37,299966.59,1020.94
731069.61,299966.99,1020.90
731072.05,299967.38,1021.10
731074.29,299967.78,1021.03
731076.57,299968.14,1021.10
731078.84,299968.54,1020.97
731065.61,299970.71,1021.07
731067.92,299971.11,1020.97
731070.20,299971.50,1020.97
731072.47,299971.87,1020.97
731074.81,299972.26,1021.00
731077.09,299972.66,1021.13
731063.81,299975.32,1021.10
731066.12,299975.72,1021.13
731068.46,299976.11,1021.17
731070.83,299976.51,1021.10
731073.11,299976.90,1020.94
731075.38,299977.30,1021.03
731077.62,299977.66,1021.07
731064.46,299979.80,1021.10
731066.73,299980.20,1021.30
731069.07,299980.59,1021.23
731071.32,299980.99,1021.13
731073.63,299981.38,1021.07
731075.93,299981.78,1021.17
731078.18,299982.18,1021.20
731065.18,299984.61,1021.17
731067.46,299985.00,1021.17
731069.73,299985.40,1021.20
731072.07,299985.79,1021.20
731074.32,299986.19,1021.07
731076.66,299986.58,1021.20
731079.00,299986.98,1021.53
731077.71,299952.68,1021.00
731075.40,299952.29,1021.03
731073.09,299951.89,1021.03
731070.85,299951.53,1021.00
731068.51,299951.14,1020.90
731066.27,299950.74,1021.17
731064.06,299950.38,1021.53
731076.95,299957.10,1020.97
731074.71,299956.74,1021.07
731072.43,299956.34,1021.03
731070.22,299955.98,1020.97
731067.95,299955.58,1020.94
731065.61,299955.19,1021.00
731078.18,299962.29,1021.07
731075.90,299961.92,1021.20
731073.56,299961.53,1020.97
731071.29,299961.13,1020.97
731068.98,299960.74,1020.94
731066.67,299960.34,1020.90
731064.43,299959.98,1020.97
731077.34,299966.54,1021.10
731075.04,299966.15,1021.03
731072.79,299965.75,1021.13
731070.45,299965.36,1020.94
731068.21,299964.99,1020.94
731065.87,299964.60,1020.97
731078.96,299971.62,1020.94
731076.79,299971.25,1021.10
731074.51,299970.86,1021.03
731072.24,299970.46,1020.97
731069.96,299970.10,1020.90
731067.62,299969.70,1020.94
731065.38,299969.31,1021.07
731078.20,299976.14,1021.03
731075.96,299975.74,1021.00
731073.69,299975.34,1021.07
731071.38,299974.95,1021.03
731069.10,299974.59,1021.10
731066.76,299974.19,1021.07
731064.45,299973.80,1021.10
731077.18,299980.59,1021.17
731074.91,299980.23,1021.10
731072.60,299979.84,1021.07
731070.32,299979.44,1021.13
731068.05,299979.05,1021.33
731065.74,299978.65,1021.20
731077.24,299985.15,1021.33
731074.97,299984.76,1021.17
731072.69,299984.40,1021.13
731070.38,299984.00,1021.17
731068.11,299983.61,1021.17
731065.73,299983.21,1021.20
731065.81,299989.32,1021.10
731068.15,299989.71,1021.26
731070.46,299990.10,1021.23
731072.70,299990.50,1021.26
731075.04,299990.89,1021.30
731077.32,299991.29,1021.49
731064.55,299993.72,1021.30
731066.86,299994.11,1021.30
731069.14,299994.51,1021.23
731071.44,299994.90,1021.30
731073.72,299995.30,1021.17
731076.03,299995.69,1021.33
731078.37,299996.08,1021.49
731065.02,299998.56,1021.43
731067.26,299998.92,1021.26
731069.60,299999.35,1021.30
731071.84,299999.71,1021.20
731078.53,299990.04,1021.46
731076.25,299989.68,1021.39
731073.91,299989.28,1021.23
731071.60,299988.89,1021.23
731069.43,299988.52,1021.30
731067.02,299988.10,1021.17
731064.74,299987.70,1021.13
731078.39,299994.38,1021.43
731076.05,299993.98,1021.36
731073.77,299993.59,1021.33
731071.46,299993.19,1021.30
731069.15,299992.80,1021.23
731066.91,299992.43,1021.23
731064.60,299992.04,1021.23
731077.77,299999.25,1021.46
731075.56,299998.89,1021.36
731073.22,299998.49,1021.20
731070.94,299998.10,1021.26
731068.63,299997.70,1021.26
731066.36,299997.31,1021.39
731064.12,299996.91,1021.43
731100.07,299758.69,1018.51
731102.32,299759.05,1018.31
731104.69,299759.44,1018.34
731107.06,299759.84,1018.87
731109.27,299760.20,1019.07
731111.61,299760.60,1019.07
731113.79,299760.96,1018.38
731116.13,299761.36,1018.57
731079.57,299760.05,1018.90
731081.81,299760.41,1018.70
731084.09,299760.81,1018.47
731086.39,299761.20,1018.74
731088.60,299761.57,1018.67
731090.91,299761.96,1018.47
731093.25,299762.32,1018.54
731095.63,299762.72,1018.93
731097.93,299763.11,1019.00
731100.14,299763.48,1018.61
731102.42,299763.87,1018.38
731104.79,299764.27,1019.07
731107.13,299764.66,1019.10
731109.38,299765.02,1018.74
731111.65,299765.42,1018.87
731113.96,299765.78,1018.77
731116.20,299766.18,1018.70
731080.02,299764.43,1019.03
731082.26,299764.80,1018.51
731084.54,299765.19,1018.51
731086.91,299765.59,1018.93
731089.22,299765.95,1018.93
731091.43,299766.35,1018.57
731093.80,299766.71,1018.93
731096.04,299767.10,1018.70
731098.32,299767.47,1018.38
731100.63,299767.86,1018.54
731102.97,299768.26,1019.13
731105.31,299768.65,1019.23
731107.49,299769.01,1018.61
731109.86,299769.41,1019.13
731112.13,299769.77,1018.97
731114.34,299770.14,1018.54
731116.65,299770.53,1018.54
731079.64,299769.57,1018.70
731081.91,299769.96,1018.70
731084.25,299770.32,1018.67
731086.50,299770.72,1018.67
731088.84,299771.11,1018.64
731091.11,299771.48,1018.64
731093.39,299771.87,1018.77
731095.73,299772.23,1018.80
731098.04,299772.63,1019.03
731100.44,299773.02,1018.97
731102.72,299773.41,1018.64
731105.03,299773.78,1018.74
731107.24,299774.17,1018.44
731109.45,299774.54,1018.57
731111.75,299774.90,1018.57
731114.03,299775.30,1018.54
731116.34,299775.66,1018.84
731116.68,299759.80,1018.61
731114.34,299759.40,1018.51
731112.16,299759.04,1019.16
731115.86,299764.38,1018.93
731113.51,299763.99,1018.57
731111.24,299763.63,1018.80
731109.00,299763.23,1018.87
731106.76,299762.87,1019.07
731104.48,299762.50,1018.74
731102.17,299762.11,1018.41
731099.83,299761.71,1018.61
731097.56,299761.35,1019.00
731095.31,299760.95,1019.00
731093.01,299760.59,1018.57
731090.70,299760.23,1018.34
731088.42,299759.83,1018.64
731083.87,299759.08,1018.54
731081.60,299758.71,1018.67
731079.32,299758.32,1018.93
731114.96,299768.87,1018.54
731112.72,299768.51,1018.90
731110.55,299768.14,1019.13
731108.17,299767.75,1018.70
731106.00,299767.38,1019.23
731103.65,299766.99,1019.20
731101.28,299766.60,1018.64
731098.97,299766.23,1018.44
731096.70,299765.84,1018.61
731094.46,299765.47,1018.77
731092.11,299765.08,1018.61
731089.84,299764.68,1018.77
731087.63,299764.32,1018.80
731085.35,299763.96,1018.57
731083.08,299763.59,1018.61
731080.80,299763.20,1018.84
731115.77,299774.07,1018.80
731113.52,299773.67,1018.47
731111.28,299773.31,1018.61
731108.97,299772.94,1018.61
731106.73,299772.55,1018.54
731104.42,299772.19,1018.77
731102.15,299771.79,1018.74
731099.87,299771.43,1018.90
731097.60,299771.03,1018.87
731095.32,299770.67,1018.77
731093.01,299770.27,1018.90
731090.77,299769.91,1018.67
731088.50,299769.55,1018.61
731086.22,299769.15,1018.74
731083.95,299768.79,1018.64
731081.57,299768.40,1018.70
731079.30,299768.00,1018.77
731080.10,299774.34,1018.87
731082.34,299774.74,1018.61
731084.68,299775.10,1018.61
731087.06,299775.49,1018.64
731089.33,299775.89,1018.74
731091.64,299776.28,1018.64
731093.95,299776.65,1018.61
731096.26,299777.04,1018.97
731098.63,299777.43,1019.20
731100.84,299777.80,1018.90
731103.15,299778.19,1018.77
731105.42,299778.56,1018.77
731107.73,299778.95,1018.93
731110.01,299779.31,1018.93
731112.28,299779.71,1018.67
731114.66,299780.10,1019.16
731116.93,299780.47,1019.13
731079.84,299779.08,1019.03
731082.18,299779.47,1018.77
731084.45,299779.83,1018.74
731086.73,299780.23,1018.70
731089.04,299780.59,1018.84
731091.28,299780.96,1018.80
731093.65,299781.35,1018.74
731095.99,299781.74,1018.70
731098.24,299782.14,1018.64
731100.51,299782.50,1018.84
731102.75,299782.90,1018.61
731105.16,299783.29,1018.70
731107.50,299783.65,1019.10
731109.71,299784.05,1018.80
731112.02,299784.41,1018.67
731114.36,299784.81,1019.13
731116.67,299785.20,1019.23
731080.02,299783.27,1019.16
731082.26,299783.64,1019.00
731084.51,299784.03,1018.70
731086.75,299784.40,1018.74
731089.12,299784.79,1019.13
731091.46,299785.18,1018.74
731093.74,299785.55,1018.74
731096.05,299785.94,1018.77
731098.32,299786.30,1018.77
731100.60,299786.70,1018.84
731102.97,299787.09,1019.00
731105.18,299787.46,1018.70
731107.49,299787.85,1018.74
731109.80,299788.21,1018.74
731112.07,299788.61,1018.80
731114.41,299788.97,1019.00
731116.65,299789.37,1018.93
731080.04,299788.69,1019.26
731082.45,299789.08,1019.36
731084.62,299789.45,1018.84
731086.93,299789.84,1019.00
731089.21,299790.20,1019.00
731091.52,299790.60,1019.16
731093.79,299790.96,1018.93
731096.07,299791.36,1019.10
731098.38,299791.75,1018.93
731100.65,299792.11,1018.70
731102.92,299792.48,1018.77
731105.23,299792.87,1018.84
731107.57,299793.27,1018.90
731109.95,299793.66,1018.80
731112.16,299794.02,1018.77
731114.37,299794.39,1018.74
731116.67,299794.78,1018.70
731079.57,299792.93,1019.00
731081.84,299793.30,1019.00
731084.15,299793.69,1018.87
731086.46,299794.05,1019.16
731088.77,299794.45,1018.93
731091.01,299794.81,1018.90
731093.29,299795.21,1018.84
731095.63,299795.60,1018.90
731097.90,299795.97,1018.87
731100.21,299796.36,1018.77
731102.49,299796.72,1018.77
731104.83,299797.12,1019.20
731107.07,299797.48,1018.77
731109.34,299797.88,1018.84
731111.69,299798.27,1019.00
731113.96,299798.63,1018.77
731116.20,299799.00,1018.74
731079.56,299797.33,1019.00
731081.90,299797.73,1018.97
731084.21,299798.12,1018.87
731086.55,299798.48,1018.87
731088.76,299798.85,1018.93
731091.00,299799.24,1018.87
731093.34,299799.64,1018.80
731095.69,299800.00,1018.90
731098.03,299800.39,1018.97
731100.27,299800.76,1018.87
731102.61,299801.15,1019.03
731104.92,299801.54,1019.10
731107.09,299801.91,1019.03
731109.43,299802.27,1019.10
731111.71,299802.67,1019.13
731113.98,299803.03,1018.93
731116.36,299803.42,1018.97
731079.67,299802.45,1019.03
731081.95,299802.84,1019.10
731084.22,299803.21,1019.00
731086.50,299803.57,1019.10
731088.84,299803.96,1018.84
731091.15,299804.36,1018.77
731093.49,299804.75,1018.90
731095.83,299805.11,1019.10
731098.07,299805.51,1019.00
731100.41,299805.90,1019.10
731102.69,299806.27,1019.13
731104.90,299806.63,1019.10
731107.24,299807.03,1019.29
731109.54,299807.39,1019.29
731111.82,299807.78,1019.26
731114.10,299808.15,1019.33
731116.40,299808.54,1018.93
731079.08,299806.99,1018.97
731081.35,299807.36,1019.13
731083.69,299807.75,1018.84
731086.07,299808.14,1018.90
731088.31,299808.51,1019.20
731090.62,299808.90,1019.03
731092.93,299809.30,1018.90
731095.30,299809.66,1019.13
731097.61,299810.05,1019.39
731099.88,299810.45,1019.36
731102.16,299810.81,1019.16
731104.33,299811.18,1019.07
731106.68,299811.57,1019.16
731108.95,299811.93,1019.20
731111.19,299812.30,1019.26
731113.50,299812.69,1019.13
731115.78,299813.06,1019.26
731118.08,299813.45,1019.33
731117.22,299778.95,1019.07
731114.94,299778.59,1019.13
731112.57,299778.19,1018.64
731110.42,299777.83,1018.90
731108.08,299777.47,1018.87
731105.77,299777.07,1018.77
731103.47,299776.71,1018.67
731101.22,299776.31,1019.00
731098.98,299775.95,1019.20
731096.61,299775.56,1019.03
731094.27,299775.16,1018.57
731091.99,299774.80,1018.57
731089.72,299774.40,1018.70
731087.48,299774.04,1018.70
731085.17,299773.68,1018.61
731082.89,299773.28,1018.64
731080.62,299772.92,1018.70
731115.96,299783.25,1019.26
731113.65,299782.89,1019.20
731111.34,299782.49,1018.67
731109.03,299782.13,1018.93
731106.83,299781.77,1018.93
731104.55,299781.37,1018.70
731102.27,299781.01,1018.77
731100.00,299780.61,1018.70
731097.72,299780.25,1019.03
731095.38,299779.86,1019.07
731093.04,299779.46,1018.70
731090.80,299779.10,1018.77
731088.56,299778.73,1018.80
731086.22,299778.34,1018.64
731083.94,299777.98,1018.74
731081.67,299777.61,1018.64
731079.43,299777.22,1019.03
731116.85,299788.18,1019.00
731114.67,299787.82,1019.10
731112.33,299787.42,1018.84
731109.99,299787.06,1018.70
731107.78,299786.70,1018.70
731105.48,299786.30,1018.67
731103.17,299785.91,1018.87
731100.86,299785.54,1018.84
731098.62,299785.18,1018.77
731096.28,299784.79,1018.70
731093.94,299784.39,1018.70
731091.76,299784.03,1018.77
731089.48,299783.66,1019.13
731084.87,299782.91,1018.67
731082.59,299782.51,1018.97
731080.32,299782.15,1019.10
731115.89,299792.64,1018.80
731113.58,299792.28,1018.70
731111.31,299791.88,1018.67
731109.03,299791.52,1018.87
731106.73,299791.12,1018.90
731104.45,299790.76,1018.80
731102.11,299790.37,1018.74
731099.90,299790.00,1018.80
731097.63,299789.64,1019.03
731095.35,299789.24,1019.23
731093.04,299788.88,1018.90
731090.70,299788.49,1018.84
731088.53,299788.12,1019.03
731086.22,299787.73,1019.00
731083.88,299787.37,1018.80
731081.67,299787.00,1019.26
731079.36,299786.61,1019.29
731116.33,299797.55,1018.74
731114.02,299797.15,1018.74
731111.84,299796.79,1018.93
731109.57,299796.43,1018.77
731107.29,299796.03,1018.77
731105.02,299795.67,1019.13
731102.67,299795.27,1018.80
731100.43,299794.91,1018.90
731098.12,299794.51,1018.84
731095.82,299794.15,1018.97
731093.48,299793.76,1018.97
731091.27,299793.39,1019.03
731088.99,299793.03,1018.97
731086.72,299792.64,1019.36
731084.41,299792.27,1018.97
731082.17,299791.88,1019.07
731079.89,299791.51,1018.97
731117.70,299802.17,1018.84
731115.46,299801.81,1019.03
731113.15,299801.41,1018.93
731110.88,299801.05,1019.07
731108.54,299800.66,1019.07
731106.23,299800.26,1019.00
731104.02,299799.90,1019.07
731101.68,299799.50,1018.93
731099.37,299799.14,1018.84
731097.16,299798.78,1018.90
731094.82,299798.38,1018.77
731092.54,299798.02,1018.97
731090.24,299797.62,1019.10
731087.90,299797.23,1018.90
731085.62,299796.87,1018.87
731083.31,299796.47,1018.87
731081.07,299796.11,1018.93
731116.32,299806.84,1018.90
731114.05,299806.47,1019.43
731111.77,299806.11,1019.23
731109.53,299805.75,1019.26
731107.29,299805.35,1019.23
731105.05,299804.99,1019.16
731102.71,299804.59,1019.16
731100.40,299804.23,1019.00
731098.06,299803.84,1018.84
731095.82,299803.47,1019.07
731093.54,299803.11,1018.90
731091.20,299802.72,1018.80
731088.92,299802.35,1018.84
731086.65,299801.96,1019.23
731084.34,299801.60,1019.10
731082.07,299801.20,1019.03
731079.76,299800.84,1019.10
731117.14,299811.41,1019.26
731114.90,299811.05,1019.23
731112.56,299810.65,1019.26
731110.25,299810.26,1019.39
731107.94,299809.89,1019.23
731105.60,299809.50,1019.16
731103.33,299809.14,1018.90
731101.12,299808.77,1019.29
731098.81,299808.38,1019.29
731096.57,299808.01,1019.23
731094.22,299807.62,1019.00
731091.92,299807.26,1018.97
731089.64,299806.90,1018.80
731087.37,299806.50,1019.07
731085.06,299806.14,1018.97
731082.75,299805.74,1018.90
731080.48,299805.38,1019.13
731080.06,299811.43,1019.20
731082.30,299811.83,1018.87
731084.64,299812.22,1019.07
731086.91,299812.58,1018.90
731089.22,299812.98,1018.90
731091.63,299813.37,1018.97
731093.87,299813.73,1019.07
731096.18,299814.13,1019.33
731098.45,299814.49,1019.36
731100.66,299814.86,1019.23
731103.04,299815.25,1019.13
731105.35,299815.64,1018.97
731107.59,299816.01,1018.93
731109.83,299816.37,1018.97
731112.14,299816.77,1018.84
731114.54,299817.16,1018.97
731116.72,299817.53,1018.93
731079.96,299816.13,1019.10
731082.26,299816.49,1019.07
731084.54,299816.88,1019.16
731086.85,299817.25,1019.03
731089.12,299817.64,1019.00
731091.46,299818.04,1019.10
731093.80,299818.40,1019.29
731096.05,299818.79,1019.10
731098.45,299819.19,1019.13
731100.76,299819.55,1019.29
731103.04,299819.94,1019.26
731105.28,299820.31,1019.20
731107.49,299820.67,1019.26
731109.83,299821.07,1019.33
731112.10,299821.43,1019.33
731114.41,299821.82,1019.13
731116.72,299822.22,1019.07
731079.44,299820.93,1019.16
731081.71,299821.30,1019.10
731084.08,299821.69,1019.16
731086.33,299822.05,1019.00
731088.57,299822.45,1019.07
731090.88,299822.81,1019.07
731093.15,299823.21,1019.03
731095.49,299823.60,1019.23
731097.73,299823.96,1019.13
731100.04,299824.36,1019.07
731102.35,299824.72,1019.10
731104.69,299825.12,1019.59
731106.97,299825.48,1019.20
731109.28,299825.87,1019.62
731111.55,299826.24,1019.36
731113.83,299826.63,1019.07
731116.10,299826.99,1019.07
731118.41,299827.39,1019.26
731079.39,299825.10,1018.93
731081.70,299825.46,1019.13
731083.97,299825.86,1019.03
731086.28,299826.25,1019.07
731088.55,299826.62,1019.03
731090.86,299827.01,1019.10
731093.17,299827.37,1019.13
731095.41,299827.77,1019.03
731097.75,299828.13,1019.13
731100.06,299828.53,1019.29
731102.34,299828.89,1019.03
731104.64,299829.28,1019.03
731106.89,299829.65,1018.90
731109.26,299830.04,1019.23
731111.50,299830.44,1019.16
731113.78,299830.80,1019.10
731116.09,299831.20,1019.13
731118.39,299831.56,1019.36
731079.03,299829.74,1019.10
731081.43,299830.13,1019.20
731083.67,299830.50,1019.26
731085.92,299830.86,1019.10
731088.29,299831.25,1019.10
731090.57,299831.65,1019.23
731092.91,299832.01,1019.26
731095.18,299832.40,1019.13
731097.46,299832.77,1019.13
731099.76,299833.16,1019.20
731102.04,299833.53,1019.13
731104.35,299833.92,1019.10
731106.66,299834.32,1019.23
731108.83,299834.68,1019.10
731111.17,299835.04,1019.23
731113.55,299835.43,1019.52
731115.82,299835.83,1019.29
731118.06,299836.19,1018.97
731080.90,299834.64,1019.23
731083.21,299835.00,1019.26
731085.55,299835.40,1019.16
731087.83,299835.79,1019.16
731090.17,299836.19,1019.33
731092.48,299836.55,1019.20
731094.82,299836.94,1019.39
731097.03,299837.31,1019.20
731099.30,299837.67,1019.23
731101.61,299838.07,1019.16
731103.95,299838.46,1019.62
731106.22,299838.82,1019.59
731108.50,299839.22,1019.39
731110.81,299839.58,1019.26
731113.22,299840.01,1019.49
731115.42,299840.37,1019.00
731117.73,299840.73,1019.00
731081.07,299839.30,1019.20
731083.34,299839.69,1019.23
731085.65,299840.09,1019.16
731087.96,299840.45,1019.29
731090.30,299840.84,1019.23
731092.61,299841.24,1019.16
731094.78,299841.61,1019.03
731097.09,299841.97,1019.00
731099.40,299842.36,1019.03
731101.74,299842.72,1019.43
731104.08,299843.12,1019.66
731106.32,299843.51,1019.56
731108.60,299843.88,1019.43
731110.91,299844.27,1019.26
731113.15,299844.64,1019.16
731115.46,299845.03,1019.13
731117.76,299845.39,1019.46
731080.40,299843.81,1019.43
731082.75,299844.21,1019.46
731084.99,299844.57,1019.33
731087.30,299844.97,1019.23
731089.60,299845.33,1019.33
731091.88,299845.72,1019.36
731094.15,299846.09,1019.13
731096.40,299846.48,1019.00
731098.71,299846.88,1018.97
731101.05,299847.24,1019.26
731103.35,299847.63,1019.62
731105.69,299847.99,1019.62
731107.94,299848.39,1019.62
731110.28,299848.79,1019.75
731112.52,299849.15,1019.29
731114.76,299849.51,1019.26
731117.14,299849.91,1019.69
731116.74,299815.95,1019.00
731114.47,299815.59,1019.00
731112.13,299815.19,1018.90
731109.88,299814.83,1019.03
731107.61,299814.43,1019.00
731105.37,299814.07,1019.03
731103.06,299813.71,1019.13
731100.72,299813.31,1019.36
731098.51,299812.95,1019.39
731096.30,299812.58,1019.36
731093.96,299812.19,1019.03
731091.65,299811.83,1018.93
731089.31,299811.43,1018.93
731087.04,299811.07,1018.90
731084.76,299810.68,1018.90
731082.42,299810.31,1018.90
731080.28,299809.95,1019.26
731117.90,299820.97,1019.20
731115.62,299820.58,1019.07
731113.25,299820.18,1018.97
731111.01,299819.82,1019.16
731108.73,299819.46,1019.13
731106.43,299819.06,1019.13
731104.18,299818.70,1019.13
731101.88,299818.33,1019.20
731099.60,299817.94,1019.13
731097.29,299817.58,1019.20
731095.02,299817.18,1019.33
731092.74,299816.82,1019.23
731090.37,299816.43,1018.97
731088.09,299816.06,1018.90
731085.85,299815.70,1019.07
731081.34,299814.94,1018.90
731079.06,299814.58,1019.29
731118.03,299825.56,1019.13
731115.69,299825.20,1019.07
731113.41,299824.81,1019.16
731111.20,299824.44,1019.56
731108.96,299824.08,1019.66
731106.72,299823.71,1019.33
731104.41,299823.32,1019.43
731102.10,299822.96,1019.16
731099.83,299822.56,1019.20
731097.42,299822.17,1019.16
731095.08,299821.81,1019.03
731092.84,299821.41,1019.07
731090.60,299821.05,1019.03
731088.36,299820.68,1019.07
731086.01,299820.29,1019.03
731083.77,299819.93,1019.20
731081.43,299819.53,1019.07
731079.12,299819.17,1019.16
731116.73,299829.54,1019.13
731114.45,299829.14,1019.03
731112.08,299828.75,1019.16
731109.80,299828.39,1019.33
731107.50,299828.02,1019.03
731105.19,299827.63,1019.13
731102.98,299827.26,1019.10
731100.67,299826.87,1019.07
731098.33,299826.51,1019.20
731096.12,299826.14,1019.16
731093.78,299825.75,1019.10
731091.54,299825.39,1019.16
731089.26,299824.99,1019.03
731086.96,299824.63,1019.00
731084.68,299824.23,1018.97
731082.37,299823.87,1019.13
731080.16,299823.50,1019.10
731117.63,299834.83,1019.00
731115.49,299834.46,1019.29
731113.28,299834.10,1019.43
731110.94,299833.70,1019.16
731108.56,299833.31,1019.13
731106.22,299832.92,1019.16
731103.92,299832.55,1019.03
731101.61,299832.16,1019.16
731099.40,299831.79,1019.16
731097.16,299831.43,1019.10
731094.85,299831.04,1019.10
731092.61,299830.67,1019.26
731090.30,299830.28,1019.16
731087.96,299829.92,1019.07
731085.62,299829.52,1019.13
731083.41,299829.16,1019.23
731081.13,299828.79,1019.16
731118.22,299839.41,1019.03
731115.85,299839.01,1019.10
731113.67,299838.65,1019.52
731111.46,299838.28,1019.46
731109.09,299837.89,1019.26
731106.84,299837.53,1019.46
731104.54,299837.13,1019.49
731102.23,299836.77,1019.13
731099.99,299836.37,1019.29
731097.65,299836.01,1019.26
731095.37,299835.62,1019.26
731093.06,299835.25,1019.20
731090.79,299834.86,1019.36
731088.48,299834.50,1019.20
731086.17,299834.10,1019.13
731083.90,299833.74,1019.26
731081.65,299833.37,1019.23
731079.35,299832.98,1019.29
731119.06,299843.78,1019.33
731116.72,299843.39,1019.13
731114.45,299843.02,1019.00
731112.14,299842.63,1019.13
731109.90,299842.26,1019.36
731107.56,299841.87,1019.46
731105.28,299841.51,1019.66
731103.07,299841.14,1019.62
731100.67,299840.75,1019.16
731098.39,299840.36,1019.10
731096.08,299839.99,1019.00
731093.81,299839.63,1019.20
731091.53,299839.23,1019.29
731089.23,299838.87,1019.23
731086.98,299838.48,1019.16
731084.71,299838.11,1019.16
731082.43,299837.75,1019.26
731080.19,299837.35,1019.20
731117.72,299848.51,1019.79
731115.41,299848.15,1019.46
731113.04,299847.76,1019.07
731110.80,299847.39,1019.36
731108.52,299847.00,1019.56
731106.25,299846.63,1019.62
731104.00,299846.24,1019.66
731101.60,299845.88,1019.33
731099.29,299845.48,1019.00
731096.98,299845.09,1019.00
731094.71,299844.73,1019.10
731092.43,299844.36,1019.13
731090.12,299843.97,1019.29
731087.91,299843.60,1019.59
731085.54,299843.21,1019.26
731083.26,299842.81,1019.36
731081.06,299842.45,1019.36
731080.27,299848.35,1019.56
731082.48,299848.71,1019.62
731084.88,299849.10,1019.66
731087.09,299849.50,1019.36
731089.44,299849.89,1019.39
731091.74,299850.26,1019.20
731094.02,299850.65,1019.23
731096.33,299851.01,1019.16
731098.60,299851.41,1019.16
731100.94,299851.80,1019.33
731103.25,299852.17,1019.49
731105.49,299852.56,1019.46
731107.87,299852.96,1019.79
731110.14,299853.32,1019.82
731112.42,299853.71,1019.52
731114.66,299854.08,1019.23
731116.93,299854.44,1019.36
731119.28,299854.83,1019.56
731080.23,299852.84,1019.92
731082.57,299853.24,1019.82
731084.78,299853.63,1019.46
731087.09,299854.00,1019.20
731089.40,299854.39,1019.62
731091.64,299854.76,1019.49
731093.88,299855.12,1019.52
731096.19,299855.51,1019.36
731098.56,299855.91,1019.39
731100.77,299856.27,1019.29
731103.11,299856.67,1019.46
731105.36,299857.03,1019.26
731107.63,299857.43,1019.49
731109.97,299857.82,1019.56
731112.18,299858.18,1019.52
731114.49,299858.55,1019.33
731116.83,299858.94,1019.29
731119.20,299859.33,1019.69
731079.64,299857.39,1019.66
731081.94,299857.75,1019.52
731084.25,299858.15,1019.59
731086.53,299858.51,1019.62
731088.80,299858.90,1019.46
731091.14,299859.30,1019.56
731093.48,299859.69,1019.66
731095.69,299860.06,1019.43
731097.97,299860.42,1019.49
731100.28,299860.81,1019.49
731102.52,299861.18,1019.46
731104.86,299861.57,1019.39
731107.14,299861.97,1019.36
731109.41,299862.33,1019.56
731111.75,299862.72,1019.66
731113.99,299863.09,1019.43
731116.30,299863.48,1019.46
731118.61,299863.88,1019.56
731079.36,299861.76,1019.56
731081.67,299862.16,1019.89
731083.98,299862.52,1019.69
731086.26,299862.91,1019.52
731088.50,299863.28,1019.52
731090.84,299863.67,1019.56
731093.12,299864.07,1019.56
731095.39,299864.43,1019.49
731097.70,299864.83,1019.59
731100.01,299865.19,1019.75
731102.31,299865.58,1019.56
731104.56,299865.95,1019.49
731106.86,299866.34,1019.49
731109.21,299866.73,1019.66
731111.48,299867.13,1019.43
731113.76,299867.49,1019.33
731116.03,299867.86,1019.72
731118.31,299868.25,1019.56
731080.23,299866.79,1019.89
731082.47,299867.19,1019.79
731084.78,299867.58,1019.66
731087.05,299867.95,1019.66
731089.33,299868.34,1019.62
731091.77,299868.73,1019.98
731094.04,299869.10,1019.69
731096.35,299869.49,1019.66
731098.63,299869.89,1019.56
731100.90,299870.25,1019.56
731103.21,299870.64,1019.59
731105.42,299871.01,1019.56
731107.66,299871.37,1019.59
731110.00,299871.77,1019.72
731112.21,299872.13,1019.52
731114.62,299872.56,1019.66
731116.86,299872.92,1019.46
731119.17,299873.31,1019.56
731079.60,299871.47,1019.92
731081.95,299871.86,1019.89
731084.25,299872.23,1019.79
731086.63,299872.62,1019.79
731088.84,299873.02,1019.59
731091.11,299873.38,1019.66
731093.45,299873.77,1019.79
731095.73,299874.14,1019.75
731098.00,299874.53,1019.59
731100.24,299874.89,1019.46
731102.59,299875.29,1019.69
731104.96,299875.68,1019.69
731107.14,299876.05,1019.62
731109.41,299876.44,1019.62
731111.69,299876.81,1019.56
731113.93,299877.17,1019.52
731116.34,299877.59,1019.49
731118.64,299877.96,1019.49
731079.65,299875.44,1020.05
731081.93,299875.83,1019.95
731084.23,299876.23,1019.89
731086.48,299876.59,1019.79
731088.78,299876.99,1019.85
731091.06,299877.35,1019.72
731093.37,299877.75,1019.89
731095.71,299878.14,1019.72
731097.98,299878.54,1019.79
731100.26,299878.90,1019.79
731102.53,299879.29,1019.75
731104.81,299879.66,1019.75
731107.12,299880.05,1019.62
731109.36,299880.42,1019.56
731111.67,299880.81,1019.56
731114.01,299881.20,1019.46
731116.28,299881.57,1019.56
731118.59,299881.96,1019.79
731118.24,299853.09,1019.49
731115.93,299852.73,1019.46
731113.59,299852.34,1019.23
731111.42,299851.97,1019.72
731109.08,299851.58,1019.82
731106.80,299851.21,1019.62
731104.53,299850.85,1019.52
731102.32,299850.45,1019.56
731099.98,299850.09,1019.23
731097.64,299849.70,1019.10
731095.39,299849.33,1019.10
731093.05,299848.94,1019.10
731090.81,299848.58,1019.33
731088.53,299848.18,1019.43
731086.23,299847.82,1019.43
731083.99,299847.45,1019.66
731081.64,299847.06,1019.52
731079.37,299846.66,1019.52
731118.83,299857.70,1019.66
731116.49,299857.31,1019.46
731114.18,299856.95,1019.26
731111.91,299856.55,1019.46
731109.63,299856.19,1019.59
731107.39,299855.82,1019.56
731105.02,299855.43,1019.36
731102.77,299855.03,1019.46
731100.43,299854.67,1019.33
731098.12,299854.28,1019.26
731095.88,299853.91,1019.39
731093.57,299853.52,1019.46
731091.40,299853.15,1019.52
731089.09,299852.79,1019.39
731086.82,299852.40,1019.46
731084.54,299852.03,1019.52
731082.27,299851.67,1019.79
731080.02,299851.27,1019.79
731115.43,299861.70,1019.23
731113.19,299861.31,1019.62
731110.95,299860.94,1019.69
731108.57,299860.55,1019.46
731106.27,299860.19,1019.29
731103.99,299859.79,1019.36
731101.71,299859.43,1019.56
731099.41,299859.03,1019.33
731097.10,299858.67,1019.43
731094.82,299858.28,1019.46
731092.61,299857.91,1019.69
731090.27,299857.52,1019.62
731088.03,299857.15,1019.59
731085.79,299856.79,1019.56
731083.42,299856.40,1019.49
731081.11,299856.00,1019.75
731118.10,299866.88,1019.85
731115.80,299866.48,1019.75
731113.42,299866.09,1019.26
731111.21,299865.73,1019.56
731108.94,299865.36,1019.56
731106.73,299865.00,1019.43
731104.42,299864.60,1019.46
731102.14,299864.21,1019.59
731099.90,299863.84,1019.75
731097.56,299863.48,1019.59
731095.29,299863.09,1019.46
731092.95,299862.69,1019.56
731090.67,299862.33,1019.52
731088.40,299861.94,1019.52
731086.09,299861.57,1019.59
731083.85,299861.21,1019.72
731081.54,299860.81,1019.85
731079.20,299860.42,1019.56
731117.74,299871.32,1019.43
731115.46,299870.96,1019.79
731113.12,299870.56,1019.66
731110.81,299870.17,1019.36
731108.60,299869.80,1019.62
731106.36,299869.44,1019.62
731104.02,299869.05,1019.56
731101.78,299868.68,1019.59
731099.44,299868.29,1019.59
731097.23,299867.92,1019.66
731094.95,299867.56,1019.62
731092.64,299867.17,1019.66
731090.40,299866.80,1019.82
731088.03,299866.41,1019.59
731085.82,299866.04,1019.72
731083.54,299865.65,1019.66
731081.24,299865.29,1019.75
731118.37,299876.32,1019.59
731116.06,299875.96,1019.46
731113.79,299875.57,1019.59
731111.51,299875.20,1019.72
731109.23,299874.81,1019.66
731106.93,299874.45,1019.72
731104.62,299874.05,1019.66
731102.34,299873.69,1019.59
731100.04,299873.29,1019.56
731097.76,299872.93,1019.59
731095.49,299872.53,1019.92
731093.18,299872.17,1019.85
731090.90,299871.78,1019.66
731088.63,299871.41,1019.52
731086.45,299871.05,1019.79
731084.14,299870.65,1019.85
731081.84,299870.29,1019.79
731079.59,299869.89,1019.89
731119.17,299880.37,1019.62
731116.93,299880.01,1019.59
731114.59,299879.61,1019.46
731112.38,299879.25,1019.56
731110.10,299878.85,1019.52
731107.73,299878.46,1019.52
731105.49,299878.10,1019.69
731103.25,299877.73,1019.85
731100.90,299877.34,1019.66
731098.63,299876.97,1019.62
731096.32,299876.58,1019.69
731094.08,299876.22,1019.82
731091.74,299875.82,1019.72
731089.46,299875.43,1019.82
731087.19,299875.06,1019.75
731084.91,299874.67,1019.92
731082.64,299874.31,1019.92
731080.40,299873.94,1020.02
731120.20,299885.46,1019.69
731117.99,299885.10,1019.75
731115.65,299884.74,1019.56
731113.41,299884.34,1019.62
731111.07,299883.98,1019.66
731108.79,299883.58,1019.66
731106.55,299883.22,1019.75
731104.24,299882.82,1019.85
731102.03,299882.46,1019.82
731099.69,299882.06,1019.82
731097.38,299881.67,1019.98
731095.11,299881.31,1019.85
731092.77,299880.91,1019.82
731090.49,299880.55,1019.82
731088.22,299880.15,1019.95
731085.97,299879.79,1019.92
731083.70,299879.43,1020.02
731081.39,299879.03,1020.05
731079.15,299878.67,1020.12
731079.29,299880.18,1020.15
731081.60,299880.54,1019.85
731083.91,299880.93,1020.08
731086.21,299881.33,1019.95
731088.49,299881.69,1019.92
731090.73,299882.09,1019.85
731093.04,299882.45,1019.95
731095.35,299882.84,1019.92
731097.66,299883.24,1019.85
731099.93,299883.60,1019.85
731102.17,299884.00,1019.79
731104.45,299884.36,1019.82
731106.79,299884.75,1019.75
731109.10,299885.15,1019.69
731111.37,299885.51,1019.72
731113.65,299885.91,1019.69
731115.92,299886.27,1019.56
731118.23,299886.67,1019.72
731079.16,299884.97,1020.12
731081.50,299885.36,1020.18
731083.78,299885.76,1020.08
731086.02,299886.12,1020.05
731088.36,299886.52,1020.05
731090.60,299886.91,1019.92
731092.94,299887.28,1019.98
731095.22,299887.67,1020.02
731097.50,299888.03,1019.95
731099.80,299888.43,1019.95
731102.05,299888.83,1019.82
731104.39,299889.19,1019.82
731106.69,299889.58,1019.95
731108.94,299889.98,1019.75
731111.25,299890.34,1019.75
731113.49,299890.74,1019.66
731115.83,299891.13,1019.79
731118.14,299891.49,1019.82
731120.38,299891.89,1019.72
731080.71,299889.69,1020.31
731083.01,299890.08,1020.28
731085.35,299890.47,1020.51
731087.63,299890.84,1020.67
731089.87,299891.23,1020.25
731092.15,299891.60,1020.12
731094.46,299891.99,1020.02
731096.73,299892.39,1020.05
731099.01,299892.75,1020.02
731101.28,299893.15,1019.85
731103.56,299893.51,1019.92
731105.86,299893.90,1019.89
731108.14,299894.30,1019.82
731110.41,299894.66,1019.72
731112.72,299895.06,1019.69
731115.00,299895.45,1019.82
731117.34,299895.85,1019.92
731119.61,299896.21,1019.82
731081.10,299894.50,1020.94
731083.38,299894.89,1020.94
731085.69,299895.26,1020.87
731087.96,299895.65,1020.74
731090.20,299896.02,1020.57
731092.51,299896.41,1020.51
731094.72,299896.78,1020.21
731097.03,299897.17,1020.02
731099.30,299897.57,1019.98
731101.65,299897.96,1020.05
731104.02,299898.35,1019.92
731106.20,299898.72,1019.85
731108.47,299899.08,1020.02
731110.71,299899.48,1019.72
731113.02,299899.84,1019.98
731115.33,299900.24,1019.95
731117.64,299900.63,1019.75
731119.98,299901.02,1019.56
731080.38,299899.31,1020.41
731082.69,299899.71,1020.41
731084.93,299900.07,1020.31
731087.24,299900.46,1020.25
731089.55,299900.83,1020.31
731091.83,299901.22,1020.25
731094.17,299901.62,1020.34
731096.41,299901.98,1020.21
731098.72,299902.37,1020.15
731101.06,299902.77,1020.02
731103.40,299903.16,1020.05
731105.64,299903.53,1020.02
731107.88,299903.92,1020.12
731110.16,299904.29,1019.95
731112.43,299904.68,1019.85
731114.78,299905.08,1020.31
731117.05,299905.44,1020.08
731119.29,299905.83,1019.89
731080.47,299903.57,1020.44
731082.78,299903.94,1020.54
731085.09,299904.33,1020.44
731087.33,299904.73,1020.38
731089.67,299905.09,1020.44
731091.95,299905.49,1020.31
731094.22,299905.88,1020.38
731096.56,299906.24,1020.54
731098.80,299906.64,1020.41
731101.08,299907.03,1020.12
731103.39,299907.40,1020.15
731105.63,299907.79,1020.25
731107.97,299908.19,1020.31
731110.21,299908.55,1020.02
731112.49,299908.95,1019.79
731114.80,299909.31,1020.02
731117.07,299909.70,1020.05
731119.35,299910.10,1019.82
731080.21,299908.28,1020.74
731082.52,299908.64,1020.74
731084.82,299909.03,1020.80
731087.10,299909.43,1020.84
731089.41,299909.79,1021.03
731091.78,299910.22,1021.10
731094.09,299910.58,1020.97
731096.33,299910.97,1020.84
731098.57,299911.34,1020.44
731100.82,299911.73,1020.15
731103.13,299912.13,1020.18
731105.43,299912.49,1020.28
731107.68,299912.89,1020.28
731109.95,299913.25,1020.31
731112.19,299913.65,1020.21
731114.53,299914.04,1020.02
731116.81,299914.44,1019.89
731119.08,299914.80,1019.95
731079.88,299912.78,1020.77
731082.15,299913.18,1020.87
731084.46,299913.57,1021.03
731086.73,299913.93,1021.03
731089.14,299914.33,1021.43
731091.38,299914.72,1021.39
731093.72,299915.12,1021.10
731096.00,299915.51,1021.23
731098.18,299915.88,1021.03
731100.48,299916.27,1020.54
731102.73,299916.64,1020.34
731104.97,299917.03,1020.25
731109.55,299917.79,1020.31
731111.83,299918.19,1020.15
731114.14,299918.55,1020.08
731116.51,299918.97,1020.08
731118.82,299919.34,1020.02
731121.06,299919.73,1020.02
731118.35,299889.71,1019.75
731116.11,299889.35,1019.66
731113.86,299888.95,1019.62
731111.49,299888.56,1019.75
731109.28,299888.20,1019.75
731107.04,299887.83,1019.79
731104.73,299887.44,1019.82
731102.46,299887.07,1019.79
731100.18,299886.68,1020.12
731097.91,299886.32,1019.98
731095.60,299885.92,1019.98
731093.29,299885.53,1019.89
731091.01,299885.16,1019.85
731088.71,299884.77,1019.98
731086.46,299884.40,1020.02
731084.12,299884.01,1020.05
731081.88,299883.65,1020.15
731079.64,299883.28,1020.02
731118.88,299894.43,1019.89
731116.63,299894.06,1019.98
731114.29,299893.67,1019.79
731111.98,299893.27,1019.69
731109.71,299892.91,1019.75
731107.40,299892.52,1019.85
731105.16,299892.15,1019.95
731102.82,299891.76,1019.89
731100.54,299891.39,1019.85
731098.37,299891.03,1020.05
731096.09,299890.63,1020.08
731093.82,299890.27,1020.02
731091.51,299889.88,1020.08
731089.20,299889.48,1020.08
731086.96,299889.12,1020.28
731084.65,299888.72,1020.21
731082.37,299888.36,1020.15
731080.07,299887.96,1020.21
731120.17,299899.74,1019.62
731117.90,299899.34,1019.66
731115.62,299898.98,1019.89
731113.38,299898.58,1019.98
731111.07,299898.22,1019.75
731108.86,299897.86,1019.85
731106.62,299897.46,1019.89
731104.31,299897.10,1019.95
731102.04,299896.70,1020.02
731099.73,299896.34,1019.95
731097.45,299895.94,1020.05
731095.18,299895.58,1020.12
731092.90,299895.19,1020.31
731090.66,299894.82,1020.57
731088.32,299894.43,1020.44
731086.14,299894.06,1020.90
731083.87,299893.67,1020.80
731081.56,299893.30,1020.84
731079.29,299892.91,1020.71
731120.46,299904.13,1019.82
731118.12,299903.73,1019.82
731115.91,299903.37,1020.28
731113.63,299903.01,1020.34
731111.26,299902.61,1019.95
731109.08,299902.25,1019.95
731106.78,299901.85,1019.92
731104.53,299901.49,1020.02
731102.26,299901.09,1019.98
731099.95,299900.73,1020.05
731097.71,299900.34,1020.08
731095.40,299899.97,1020.21
731093.13,299899.58,1020.25
731090.88,299899.21,1020.41
731088.61,299898.82,1020.51
731086.33,299898.45,1020.54
731084.02,299898.06,1020.67
731081.75,299897.66,1020.71
731079.47,299897.30,1020.71
731119.27,299908.46,1019.82
731117.03,299908.10,1020.15
731114.75,299907.70,1020.28
731112.44,299907.31,1019.69
731110.27,299906.94,1019.95
731108.02,299906.58,1020.31
731105.75,299906.18,1020.25
731103.41,299905.82,1020.12
731101.10,299905.43,1020.12
731098.86,299905.06,1020.31
731096.55,299904.67,1020.41
731094.31,299904.27,1020.38
731091.97,299903.91,1020.31
731089.69,299903.51,1020.31
731087.38,299903.12,1020.15
731085.08,299902.76,1020.28
731082.90,299902.39,1020.38
731080.62,299902.00,1020.34
731120.32,299913.22,1020.02
731118.01,299912.86,1019.85
731115.70,299912.47,1019.92
731113.53,299912.10,1020.05
731111.29,299911.74,1020.28
731108.98,299911.34,1020.21
731106.74,299910.98,1020.18
731104.40,299910.58,1020.21
731102.15,299910.19,1020.25
731099.84,299909.83,1020.31
731097.57,299909.43,1020.51
731095.29,299909.07,1020.71
731093.02,299908.67,1020.80
731090.74,299908.28,1020.77
731088.44,299907.91,1020.67
731086.13,299907.52,1020.64
731083.92,299907.15,1020.67
731081.61,299906.76,1020.61
731079.37,299906.40,1020.71
731121.09,299918.35,1020.02
731118.75,299917.96,1019.98
731116.47,299917.56,1020.02
731114.23,299917.20,1020.08
731111.92,299916.81,1020.18
731109.74,299916.44,1020.31
731107.47,299916.08,1020.38
731105.16,299915.68,1020.28
731102.92,299915.29,1020.34
731100.61,299914.92,1020.38
731098.40,299914.53,1020.67
731096.13,299914.16,1021.17
731093.85,299913.77,1021.13
731091.64,299913.40,1021.53
731089.30,299913.01,1021.49
731086.99,299912.61,1021.07
731084.68,299912.25,1021.07
731082.41,299911.86,1020.90
731080.13,299911.49,1020.80
731080.30,299917.53,1020.48
731082.58,299917.92,1020.57
731084.89,299918.29,1020.74
731087.13,299918.68,1020.48
731089.44,299919.08,1020.31
731091.75,299919.44,1020.28
731094.02,299919.83,1020.90
731098.77,299920.62,1021.07
731101.01,299921.02,1020.94
731103.25,299921.38,1020.64
731105.46,299921.78,1020.21
731107.74,299922.14,1020.08
731110.08,299922.54,1020.38
731112.32,299922.93,1020.21
731114.63,299923.29,1020.21
731116.87,299923.69,1020.12
731119.21,299924.08,1020.15
731079.77,299922.04,1020.61
731082.08,299922.43,1020.67
731084.39,299922.80,1020.84
731086.63,299923.19,1020.38
731088.91,299923.59,1020.21
731091.15,299923.95,1020.12
731093.46,299924.35,1020.08
731095.73,299924.74,1020.21
731098.04,299925.10,1020.28
731100.48,299925.53,1020.71
731102.76,299925.89,1020.87
731105.00,299926.29,1020.57
731107.24,299926.65,1020.48
731109.55,299927.05,1020.44
731111.89,299927.44,1020.34
731114.17,299927.84,1020.44
731116.41,299928.20,1020.28
731118.75,299928.59,1020.38
731121.02,299928.99,1020.25
731081.12,299926.89,1020.77
731083.37,299927.25,1020.64
731085.64,299927.65,1020.74
731087.95,299928.05,1020.67
731090.26,299928.41,1020.64
731092.53,299928.80,1020.74
731094.84,299929.20,1020.74
731097.05,299929.56,1020.41
731099.46,299929.99,1020.64
731101.83,299930.38,1020.74
731104.04,299930.75,1020.77
731106.35,299931.14,1020.64
731108.63,299931.54,1020.87
731110.83,299931.90,1020.57
731113.11,299932.30,1020.41
731115.38,299932.66,1020.64
731117.76,299933.05,1020.38
731120.00,299933.45,1020.38
731081.26,299931.61,1020.84
731083.47,299931.98,1020.84
731085.71,299932.37,1020.61
731087.98,299932.74,1020.74
731090.29,299933.13,1020.74
731092.57,299933.53,1020.67
731094.88,299933.92,1020.54
731097.25,299934.32,1020.57
731099.56,299934.71,1020.71
731101.90,299935.10,1020.87
731104.14,299935.50,1020.74
731106.42,299935.86,1020.71
731108.76,299936.26,1020.77
731111.00,299936.65,1020.67
731113.27,299937.02,1020.80
731115.55,299937.41,1020.80
731117.86,299937.81,1020.64
731120.13,299938.20,1020.48
731081.16,299936.34,1020.97
731083.50,299936.74,1020.97
731085.74,299937.13,1020.84
731087.98,299937.50,1020.71
731090.23,299937.89,1020.64
731092.57,299938.29,1020.74
731094.81,299938.65,1020.71
731097.05,299939.05,1020.80
731099.46,299939.44,1020.87
731101.70,299939.84,1020.77
731104.01,299940.23,1020.64
731106.35,299940.62,1020.67
731108.63,299940.99,1020.74
731110.94,299941.38,1020.67
731113.18,299941.78,1020.67
731115.55,299942.17,1020.90
731117.76,299942.54,1020.74
731120.00,299942.93,1020.51
731081.22,299941.00,1020.87
731083.53,299941.40,1020.87
731085.81,299941.79,1020.84
731088.05,299942.19,1020.77
731090.39,299942.55,1020.74
731092.63,299942.95,1020.74
731094.97,299943.34,1020.77
731099.56,299944.13,1020.84
731101.83,299944.49,1020.71
731104.11,299944.89,1020.71
731106.48,299945.28,1020.67
731108.79,299945.68,1020.77
731110.97,299946.04,1020.77
731113.31,299946.44,1020.87
731115.55,299946.83,1020.77
731117.86,299947.23,1020.61
731120.17,299947.62,1020.84
731079.51,299945.45,1020.87
731081.85,299945.84,1020.94
731084.09,299946.24,1020.97
731086.40,299946.63,1020.94
731088.71,299947.03,1020.90
731091.02,299947.42,1020.80
731093.33,299947.82,1020.67
731095.54,299948.18,1020.71
731097.81,299948.58,1020.80
731100.09,299948.94,1020.80
731102.43,299949.33,1020.90
731104.84,299949.76,1021.13
731107.11,299950.12,1021.13
731109.35,299950.52,1021.20
731111.56,299950.88,1020.97
731113.81,299951.28,1020.84
731116.11,299951.67,1020.71
731118.36,299952.04,1020.67
731120.70,299952.43,1020.67
731079.54,299950.14,1020.94
731081.75,299950.50,1020.94
731084.09,299950.90,1021.10
731086.37,299951.29,1021.03
731088.64,299951.69,1020.97
731090.99,299952.08,1020.84
731093.33,299952.48,1020.80
731095.54,299952.84,1020.71
731097.81,299953.24,1020.77
731100.22,299953.63,1020.87
731102.49,299954.02,1020.87
731104.77,299954.42,1021.10
731107.11,299954.81,1021.26
731109.42,299955.21,1021.53
731111.69,299955.57,1021.36
731114.04,299955.97,1021.30
731116.25,299956.36,1020.87
731118.49,299956.76,1020.71
731120.76,299957.12,1020.77
731119.62,299922.30,1020.12
731117.35,299921.90,1020.12
731115.04,299921.54,1020.15
731112.83,299921.15,1020.15
731110.56,299920.78,1020.21
731108.18,299920.39,1020.25
731105.94,299919.99,1020.28
731103.63,299919.63,1020.44
731101.39,299919.23,1020.74
731099.18,299918.87,1021.10
731096.97,299918.47,1021.59
731094.73,299918.11,1021.33
731092.32,299917.72,1020.54
731090.05,299917.35,1020.64
731087.77,299916.96,1020.74
731085.46,299916.56,1020.71
731083.19,299916.20,1020.74
731080.88,299915.80,1020.77
731120.65,299927.49,1020.21
731118.41,299927.09,1020.28
731116.17,299926.73,1020.31
731113.96,299926.36,1020.34
731111.65,299925.97,1020.34
731109.38,299925.57,1020.34
731107.10,299925.21,1020.38
731104.79,299924.82,1020.51
731100.28,299924.06,1020.90
731097.90,299923.66,1020.38
731095.63,299923.27,1020.31
731093.25,299922.88,1020.08
731091.01,299922.51,1020.08
731088.70,299922.12,1020.05
731086.43,299921.75,1020.28
731084.25,299921.36,1020.77
731079.67,299920.60,1020.77
731120.55,299932.12,1020.57
731118.21,299931.73,1020.38
731115.97,299931.36,1020.57
731113.66,299930.97,1020.38
731111.35,299930.57,1020.41
731109.18,299930.21,1020.94
731106.84,299929.81,1020.87
731104.50,299929.42,1020.64
731102.32,299929.05,1020.74
731100.05,299928.69,1020.61
731097.77,299928.30,1020.44
731095.49,299927.90,1020.61
731093.19,299927.54,1020.61
731090.91,299927.14,1020.51
731088.60,299926.75,1020.57
731086.36,299926.38,1020.71
731084.09,299926.02,1020.71
731081.84,299925.62,1020.71
731079.60,299925.26,1020.80
731119.26,299936.39,1020.38
731117.09,299936.02,1020.54
731112.50,299935.27,1020.67
731110.23,299934.87,1020.67
731107.92,299934.51,1020.67
731105.68,299934.11,1020.67
731103.40,299933.72,1020.94
731101.09,299933.35,1020.97
731098.79,299932.96,1020.61
731096.48,299932.57,1020.57
731094.27,299932.20,1020.57
731092.03,299931.84,1020.71
731089.75,299931.44,1020.80
731087.48,299931.08,1020.71
731085.14,299930.68,1020.71
731082.89,299930.29,1020.74
731080.58,299929.89,1020.80
731120.61,299941.28,1020.80
731118.37,299940.91,1020.64
731116.16,299940.51,1020.80
731113.89,299940.15,1020.71
731111.55,299939.76,1020.67
731109.27,299939.36,1020.77
731107.00,299939.00,1020.67
731104.69,299938.60,1020.67
731102.45,299938.21,1020.74
731100.14,299937.84,1020.90
731097.83,299937.45,1020.77
731095.55,299937.05,1020.61
731093.25,299936.66,1020.74
731090.97,299936.30,1020.64
731088.63,299935.90,1020.64
731086.42,299935.54,1020.74
731084.24,299935.17,1021.00
731081.90,299934.78,1020.90
731079.66,299934.38,1020.84
731121.54,299946.07,1020.74
731119.23,299945.68,1020.67
731117.02,299945.28,1020.74
731114.84,299944.92,1020.94
731112.50,299944.52,1020.77
731110.23,299944.16,1020.71
731107.88,299943.77,1020.67
731105.61,299943.37,1020.77
731103.33,299943.01,1020.77
731101.03,299942.61,1020.77
731098.78,299942.21,1020.94
731096.48,299941.85,1020.94
731094.17,299941.46,1020.77
731091.96,299941.09,1020.71
731089.65,299940.70,1020.71
731087.37,299940.30,1020.74
731085.13,299939.94,1020.84
731082.86,299939.54,1020.90
731080.52,299939.15,1020.74
731120.85,299950.69,1020.77
731118.64,299950.32,1020.67
731116.33,299949.93,1020.64
731114.05,299949.57,1020.74
731111.84,299949.17,1020.77
731109.50,299948.77,1020.94
731107.23,299948.41,1020.94
731104.98,299948.01,1020.90
731102.68,299947.62,1020.80
731100.40,299947.26,1020.74
731098.09,299946.86,1020.84
731095.82,299946.50,1020.80
731093.48,299946.10,1020.61
731091.23,299945.71,1020.80
731088.96,299945.31,1020.84
731086.65,299944.95,1020.87
731084.47,299944.55,1021.00
731082.20,299944.19,1020.94
731079.89,299943.79,1020.87
731121.90,299955.55,1020.87
731119.66,299955.18,1020.84
731117.32,299954.79,1020.71
731115.07,299954.39,1020.87
731112.83,299954.03,1021.23
731110.56,299953.63,1021.46
731108.38,299953.27,1021.49
731106.10,299952.87,1021.36
731103.76,299952.48,1021.17
731101.42,299952.09,1021.03
731099.15,299951.72,1020.87
731096.87,299951.33,1020.77
731094.53,299950.93,1020.67
731092.32,299950.57,1021.00
731089.98,299950.17,1020.77
731087.74,299949.78,1021.13
731085.43,299949.42,1021.00
731083.12,299949.02,1020.97
731080.85,299948.62,1020.94
731079.83,299954.50,1020.87
731082.14,299954.89,1020.90
731084.41,299955.25,1020.94
731086.72,299955.65,1020.94
731089.00,299956.04,1021.13
731091.30,299956.44,1020.97
731093.55,299956.80,1020.97
731095.79,299957.20,1020.84
731098.16,299957.59,1020.80
731100.44,299957.99,1020.90
731102.71,299958.38,1020.61
731105.02,299958.78,1020.44
731107.30,299959.17,1020.57
731109.64,299959.57,1020.74
731111.98,299959.93,1021.13
731114.26,299960.32,1020.97
731116.53,299960.72,1020.90
731118.81,299961.12,1021.03
731121.12,299961.51,1020.90
731080.40,299959.47,1020.97
731082.70,299959.86,1020.87
731084.98,299960.26,1020.87
731087.29,299960.62,1021.10
731089.60,299961.02,1021.20
731091.87,299961.41,1021.26
731094.18,299961.81,1021.13
731096.42,299962.20,1020.80
731098.70,299962.57,1020.94
731101.04,299962.96,1020.94
731103.28,299963.36,1020.87
731105.62,299963.75,1020.97
731107.90,299964.15,1021.00
731110.14,299964.51,1020.94
731112.45,299964.90,1020.80
731114.72,299965.30,1020.97
731117.06,299965.69,1021.03
731119.34,299966.09,1020.94
731121.62,299966.48,1021.03
731080.66,299964.32,1021.03
731082.94,299964.71,1021.10
731085.18,299965.11,1021.07
731087.46,299965.47,1020.97
731089.76,299965.87,1021.30
731092.07,299966.26,1021.23
731094.32,299966.66,1021.03
731096.66,299967.05,1021.10
731099.00,299967.45,1021.13
731101.27,299967.84,1021.03
731103.58,299968.24,1020.97
731105.86,299968.60,1021.07
731108.16,299969.00,1021.13
731110.44,299969.39,1021.07
731112.68,299969.79,1020.97
731115.02,299970.18,1021.10
731117.20,299970.55,1021.00
731119.51,299970.94,1020.97
731121.85,299971.34,1021.07
731081.12,299968.93,1020.97
731083.46,299969.33,1021.10
731085.70,299969.72,1021.03
731088.01,299970.12,1021.00
731090.35,299970.51,1021.36
731092.63,299970.87,1021.49
731094.94,299971.27,1021.30
731097.25,299971.66,1021.13
731099.55,299972.06,1021.20
731101.76,299972.46,1021.00
731104.04,299972.85,1021.17
731106.35,299973.21,1021.10
731108.62,299973.61,1021.17
731110.96,299974.00,1021.23
731113.24,299974.40,1021.20
731115.48,299974.80,1021.07
731117.82,299975.19,1021.20
731120.10,299975.55,1021.30
731122.41,299975.95,1021.39
731079.36,299973.05,1020.87
731081.67,299973.45,1021.00
731083.95,299973.84,1021.00
731086.22,299974.20,1020.77
731088.57,299974.63,1020.84
731090.97,299975.02,1021.66
731093.18,299975.39,1021.59
731095.42,299975.78,1021.39
731097.73,299976.18,1021.26
731100.01,299976.57,1021.23
731102.28,299976.97,1021.13
731104.56,299977.33,1021.07
731106.87,299977.73,1021.26
731109.18,299978.12,1021.26
731111.45,299978.52,1021.23
731113.73,299978.91,1021.20
731116.03,299979.31,1021.23
731118.28,299979.67,1021.17
731120.59,299980.07,1021.20
731122.86,299980.46,1021.23
731079.90,299978.06,1021.07
731082.27,299978.48,1021.07
731084.52,299978.85,1021.03
731086.73,299979.24,1020.64
731089.10,299979.64,1020.77
731091.47,299980.03,1021.43
731093.81,299980.42,1021.69
731096.09,299980.82,1021.72
731098.33,299981.22,1021.46
731100.54,299981.58,1021.17
731102.75,299981.95,1021.26
731105.06,299982.34,1021.13
731107.40,299982.77,1021.26
731109.74,299983.16,1021.39
731112.08,299983.56,1021.39
731114.33,299983.95,1021.46
731116.64,299984.35,1021.36
731118.91,299984.71,1021.30
731121.19,299985.11,1021.26
731080.52,299982.57,1021.20
731082.76,299982.93,1021.13
731085.07,299983.33,1021.07
731087.34,299983.72,1021.00
731089.59,299984.12,1020.84
731091.93,299984.51,1021.17
731094.27,299984.91,1021.56
731096.68,299985.30,1021.72
731098.92,299985.70,1021.33
731101.09,299986.06,1021.20
731103.40,299986.46,1021.17
731105.68,299986.85,1021.33
731107.99,299987.25,1021.30
731110.39,299987.64,1021.62
731112.70,299988.03,1021.59
731114.98,299988.43,1021.36
731117.25,299988.83,1021.33
731119.56,299989.22,1021.26
731121.77,299989.62,1021.26
731081.24,299987.37,1021.36
731083.52,299987.77,1021.33
731085.79,299988.13,1021.26
731088.10,299988.53,1021.26
731090.38,299988.92,1021.23
731092.65,299989.32,1021.20
731094.99,299989.71,1021.39
731097.27,299990.11,1021.53
731099.58,299990.50,1021.36
731101.82,299990.90,1021.17
731104.13,299991.29,1021.36
731106.44,299991.69,1021.33
731108.68,299992.05,1021.36
731111.02,299992.45,1021.30
731113.30,299992.84,1021.26
731115.57,299993.24,1021.36
731117.88,299993.63,1021.30
731120.12,299994.03,1021.33
731122.46,299994.42,1021.43
731120.97,299960.00,1020.87
731118.70,299959.61,1020.97
731116.52,299959.24,1020.90
731114.18,299958.85,1020.97
731111.97,299958.45,1021.23
731109.60,299958.06,1020.87
731107.32,299957.70,1020.64
731105.05,299957.30,1020.51
731102.74,299956.91,1020.61
731100.50,299956.54,1020.77
731098.16,299956.15,1020.87
731095.91,299955.75,1020.87
731093.64,299955.39,1020.84
731091.36,299954.99,1021.07
731089.15,299954.63,1021.03
731086.85,299954.23,1020.97
731084.54,299953.84,1020.97
731082.29,299953.44,1020.94
731079.95,299953.05,1020.90
731120.41,299964.45,1021.00
731118.07,299964.06,1021.07
731115.79,299963.66,1021.03
731113.52,299963.27,1020.97
731111.18,299962.87,1020.90
731108.97,299962.51,1020.84
731106.73,299962.14,1020.87
731104.45,299961.75,1020.80
731102.14,299961.35,1020.84
731099.80,299960.96,1020.94
731097.59,299960.59,1020.80
731095.28,299960.20,1020.90
731093.01,299959.80,1021.07
731090.77,299959.44,1021.10
731088.46,299959.04,1021.17
731086.22,299958.68,1020.90
731083.91,299958.29,1020.90
731081.60,299957.89,1020.94
731079.36,299957.49,1021.00
731121.57,299969.64,1021.13
731119.23,299969.24,1020.87
731116.96,299968.85,1020.84
731114.68,299968.48,1021.07
731112.37,299968.09,1020.90
731110.13,299967.69,1021.07
731107.82,299967.30,1021.13
731105.55,299966.94,1021.03
731103.24,299966.54,1021.03
731100.93,299966.15,1020.94
731098.75,299965.78,1021.10
731096.45,299965.39,1021.13
731094.10,299964.99,1021.03
731091.83,299964.60,1021.39
731089.59,299964.23,1021.26
731087.34,299963.83,1020.94
731085.04,299963.47,1021.07
731082.79,299963.08,1021.20
731080.45,299962.68,1021.00
731120.67,299973.86,1021.17
731118.43,299973.50,1021.23
731116.09,299973.11,1021.10
731113.85,299972.71,1021.17
731111.54,299972.31,1021.13
731109.30,299971.95,1021.13
731107.05,299971.55,1021.13
731104.71,299971.16,1021.13
731102.44,299970.80,1021.03
731100.16,299970.40,1021.17
731097.86,299970.01,1021.13
731095.58,299969.64,1021.17
731093.30,299969.25,1021.33
731091.00,299968.85,1021.17
731088.69,299968.46,1021.10
731086.41,299968.06,1021.13
731084.14,299967.70,1021.10
731081.80,299967.31,1021.07
731079.59,299966.91,1021.00
731122.43,299979.00,1021.23
731120.15,299978.60,1021.26
731117.81,299978.21,1021.20
731115.63,299977.84,1021.20
731113.29,299977.45,1021.20
731110.98,299977.06,1021.26
731108.74,299976.66,1021.26
731106.53,299976.29,1021.23
731104.22,299975.90,1021.10
731101.91,299975.50,1021.10
731099.67,299975.14,1021.23
731097.33,299974.75,1021.23
731095.09,299974.35,1021.39
731092.85,299973.95,1021.56
731090.54,299973.59,1021.62
731088.16,299973.17,1020.77
731085.86,299972.80,1020.90
731083.61,299972.41,1021.26
731081.30,299972.01,1021.00
731121.57,299983.49,1021.26
731119.32,299983.09,1021.26
731117.02,299982.70,1021.26
731114.74,299982.33,1021.33
731112.47,299981.94,1021.30
731110.16,299981.54,1021.33
731107.88,299981.15,1021.26
731105.64,299980.78,1021.20
731103.33,299980.39,1021.23
731101.09,299979.99,1021.20
731098.85,299979.63,1021.33
731096.60,299979.23,1021.62
731094.30,299978.84,1021.59
731092.02,299978.47,1021.66
731089.71,299978.08,1021.33
731085.03,299977.29,1020.67
731082.75,299976.89,1021.03
731080.48,299976.50,1021.13
731122.79,299988.38,1021.30
731120.54,299987.98,1021.33
731118.17,299987.59,1021.33
731115.99,299987.19,1021.39
731113.75,299986.82,1021.56
731111.51,299986.43,1021.66
731109.20,299986.03,1021.49
731106.83,299985.64,1021.23
731104.62,299985.27,1021.49
731102.24,299984.88,1021.17
731099.97,299984.49,1021.26
731097.76,299984.09,1021.53
731095.55,299983.72,1021.79
731093.31,299983.36,1021.69
731090.90,299982.93,1020.90
731088.59,299982.54,1020.84
731086.35,299982.18,1021.03
731084.04,299981.78,1021.07
731081.76,299981.39,1021.07
731079.49,299980.99,1021.17
731122.88,299992.90,1021.36
731120.57,299992.54,1021.30
731118.33,299992.14,1021.26
731116.02,299991.75,1021.36
731113.75,299991.35,1021.33
731111.44,299990.96,1021.33
731109.16,299990.59,1021.49
731106.89,299990.20,1021.30
731104.58,299989.80,1021.33
731102.30,299989.41,1021.26
731100.03,299989.05,1021.23
731097.85,299988.65,1021.59
731095.58,299988.28,1021.46
731093.24,299987.86,1021.20
731090.96,299987.49,1021.17
731088.65,299987.10,1021.13
731086.38,299986.70,1021.23
731084.13,299986.31,1021.33
731081.79,299985.91,1021.30
731079.58,299985.55,1021.49
731079.62,299991.68,1021.36
731081.93,299992.08,1021.39
731084.17,299992.44,1021.30
731086.48,299992.84,1021.33
731088.76,299993.23,1021.46
731091.10,299993.63,1021.43
731093.38,299994.02,1021.33
731095.65,299994.42,1021.49
731097.99,299994.81,1021.59
731100.20,299995.21,1021.30
731102.51,299995.61,1021.33
731104.82,299996.00,1021.39
731107.09,299996.36,1021.46
731109.40,299996.76,1021.39
731111.64,299997.15,1021.36
731113.95,299997.55,1021.36
731116.29,299997.94,1021.59
731118.57,299998.34,1021.69
731120.88,299998.73,1021.72
731123.12,299999.13,1021.49
731080.64,299996.48,1021.62
731082.95,299996.88,1021.49
731085.20,299997.27,1021.26
731087.47,299997.67,1021.46
731089.81,299998.06,1021.56
731092.09,299998.46,1021.36
731094.50,299998.85,1021.39
731096.77,299999.25,1021.46
731099.05,299999.64,1021.36
731121.86,299997.43,1021.66
731119.55,299997.03,1021.62
731117.31,299996.67,1021.53
731115.10,299996.27,1021.39
731112.76,299995.88,1021.33
731110.52,299995.51,1021.36
731108.24,299995.12,1021.46
731105.93,299994.72,1021.39
731103.66,299994.33,1021.36
731101.31,299993.93,1021.26
731099.11,299993.57,1021.46
731096.80,299993.17,1021.56
731094.49,299992.78,1021.46
731092.21,299992.38,1021.33
731089.97,299992.02,1021.39
731087.76,299991.62,1021.39
731085.42,299991.23,1021.30
731083.14,299990.83,1021.36
731080.87,299990.47,1021.36
731110.28,299999.82,1021.33
731108.03,299999.42,1021.43
731105.69,299999.03,1021.43
731103.42,299998.63,1021.36
731101.17,299998.27,1021.49
731098.83,299997.87,1021.43
731096.59,299997.48,1021.43
731094.25,299997.08,1021.39
731091.97,299996.69,1021.39
731089.73,299996.32,1021.53
731087.42,299995.93,1021.62
731085.18,299995.53,1021.39
731082.94,299995.17,1021.43
731080.66,299994.77,1021.53
731080.01,299999.65,1021.53
731170.23,299760.59,1018.47
731172.50,299760.96,1018.57
731174.88,299761.35,1018.93
731177.09,299761.72,1019.13
731179.33,299762.11,1019.07
731133.93,299759.51,1019.00
731136.28,299759.91,1019.36
731138.55,299760.27,1019.03
731140.73,299760.63,1018.47
731143.03,299761.03,1018.54
731145.41,299761.42,1018.90
731147.75,299761.82,1019.10
731149.99,299762.18,1019.03
731152.23,299762.58,1018.47
731154.61,299762.97,1018.51
731156.82,299763.33,1018.70
731159.16,299763.73,1018.84
731161.47,299764.12,1018.74
731163.74,299764.49,1018.54
731166.05,299764.88,1018.61
731168.32,299765.24,1018.67
731170.63,299765.64,1018.61
731172.84,299766.00,1018.54
731175.15,299766.40,1018.97
731177.56,299766.79,1019.20
731179.73,299767.15,1019.00
731118.47,299761.75,1019.07
731120.75,299762.11,1019.07
731123.06,299762.51,1019.07
731125.27,299762.87,1018.57
731127.64,299763.26,1019.00
731129.88,299763.66,1018.80
731132.09,299764.03,1018.47
731134.47,299764.42,1018.87
731136.77,299764.81,1019.10
731141.32,299765.57,1018.61
731143.60,299765.94,1018.90
731145.87,299766.33,1018.57
731148.12,299766.70,1018.61
731150.42,299767.09,1018.47
731152.77,299767.48,1018.67
731155.04,299767.85,1018.97
731157.38,299768.24,1018.97
731159.66,299768.64,1019.20
731164.21,299769.39,1018.77
731166.51,299769.76,1018.61
731168.89,299770.15,1018.64
731171.13,299770.55,1018.61
731173.44,299770.94,1018.67
731175.68,299771.31,1018.64
731177.96,299771.67,1019.13
731180.23,299772.06,1019.00
731118.58,299766.57,1019.23
731120.85,299766.93,1019.07
731123.06,299767.30,1018.74
731125.47,299767.69,1019.26
731127.74,299768.09,1019.36
731129.98,299768.45,1018.77
731132.23,299768.85,1018.47
731134.53,299769.21,1018.74
731136.81,299769.60,1018.57
731141.49,299770.39,1019.29
731143.73,299770.76,1019.00
731145.98,299771.12,1018.70
731148.25,299771.52,1018.51
731150.53,299771.88,1018.57
731152.93,299772.27,1019.10
731155.21,299772.67,1019.13
731157.48,299773.03,1019.16
731159.69,299773.43,1018.74
731161.97,299773.79,1018.70
731164.28,299774.18,1018.70
731166.58,299774.58,1018.74
731168.86,299774.94,1018.80
731171.17,299775.34,1018.77
731173.44,299775.70,1018.90
731175.75,299776.09,1019.00
731178.03,299776.46,1018.77
731180.27,299776.85,1018.74
731118.96,299770.92,1018.67
731121.23,299771.29,1018.54
731123.58,299771.68,1018.70
731125.82,299772.05,1018.67
731128.16,299772.44,1018.87
731130.47,299772.83,1019.03
731132.71,299773.20,1018.70
731134.98,299773.59,1018.54
731137.26,299773.96,1018.67
731139.57,299774.35,1018.70
731141.91,299774.75,1019.20
731144.22,299775.11,1019.13
731146.46,299775.50,1018.74
731148.70,299775.87,1018.77
731151.08,299776.26,1019.07
731153.32,299776.62,1019.03
731155.66,299777.02,1019.13
731157.93,299777.41,1019.03
731160.18,299777.78,1018.77
731162.45,299778.17,1018.67
731164.76,299778.54,1018.84
731167.13,299778.93,1019.33
731169.41,299779.32,1019.26
731171.65,299779.69,1019.26
731173.93,299780.08,1019.00
731176.20,299780.45,1019.07
731178.48,299780.84,1018.77
731180.78,299781.20,1019.00
731118.64,299776.05,1018.64
731120.92,299776.45,1018.77
731123.29,299776.84,1018.57
731125.67,299777.20,1019.20
731127.88,299777.60,1019.36
731130.12,299777.96,1019.00
731132.36,299778.33,1018.61
731134.73,299778.72,1018.61
731137.04,299779.12,1018.74
731139.28,299779.48,1019.16
731141.56,299779.88,1018.77
731143.90,299780.27,1018.87
731146.24,299780.63,1019.00
731148.42,299781.00,1018.87
731150.69,299781.39,1018.97
731153.03,299781.79,1019.03
731155.28,299782.15,1018.93
731157.59,299782.54,1018.74
731159.93,299782.94,1018.74
731162.20,299783.30,1018.87
731164.51,299783.70,1018.74
731166.78,299784.06,1018.97
731169.03,299784.46,1019.03
731171.30,299784.82,1018.84
731173.58,299785.18,1018.87
731175.92,299785.57,1019.00
731178.19,299785.97,1019.16
731180.53,299786.36,1018.93
731179.76,299765.64,1019.00
731177.55,299765.28,1019.10
731175.24,299764.92,1019.13
731172.93,299764.52,1018.67
731170.56,299764.13,1018.54
731168.28,299763.73,1018.74
731166.07,299763.37,1018.67
731163.77,299763.01,1018.51
731161.49,299762.61,1018.74
731159.22,299762.25,1018.93
731156.87,299761.86,1018.67
731154.63,299761.49,1018.44
731152.32,299761.10,1018.44
731150.05,299760.73,1018.70
731147.77,299760.34,1019.03
731180.55,299770.38,1019.00
731178.24,299770.02,1018.97
731175.93,299769.62,1018.67
731173.69,299769.26,1018.74
731171.41,299768.86,1018.61
731169.20,299768.50,1018.64
731166.90,299768.14,1018.64
731164.62,299767.74,1018.74
731162.31,299767.38,1019.07
731160.00,299766.99,1019.00
731157.80,299766.62,1018.97
731155.49,299766.23,1018.90
731153.15,299765.86,1018.61
731150.87,299765.47,1018.54
731148.63,299765.11,1018.84
731146.39,299764.74,1018.70
731144.05,299764.35,1018.61
731141.71,299763.95,1018.54
731139.59,299763.59,1019.13
731137.39,299763.22,1019.29
731135.04,299762.83,1019.13
731132.60,299762.44,1018.61
731130.40,299762.07,1018.64
731128.15,299761.71,1018.80
731125.78,299761.31,1018.47
731123.57,299760.95,1018.77
731121.29,299760.55,1018.90
731118.99,299760.19,1018.87
731179.72,299774.97,1018.93
731177.45,299774.57,1018.87
731175.11,299774.21,1018.77
731172.83,299773.81,1018.70
731170.56,299773.45,1018.67
731168.31,299773.09,1018.67
731166.11,299772.72,1018.67
731163.76,299772.33,1018.77
731161.46,299771.93,1018.87
731159.11,299771.54,1018.84
731156.94,299771.17,1019.33
731154.70,299770.81,1019.07
731152.36,299770.42,1018.84
731150.02,299770.06,1018.38
731147.74,299769.66,1018.47
731145.43,299769.30,1018.51
731143.26,299768.93,1019.13
731140.95,299768.54,1019.16
731138.61,299768.14,1018.80
731136.30,299767.78,1018.51
731134.02,299767.39,1018.70
731131.81,299767.02,1018.54
731129.60,299766.66,1019.00
731127.36,299766.29,1019.33
731125.12,299765.90,1019.26
731122.71,299765.50,1018.93
731120.50,299765.14,1019.20
731118.16,299764.74,1019.07
731178.93,299779.48,1018.70
731176.62,299779.09,1018.70
731174.41,299778.72,1019.00
731172.14,299778.33,1019.20
731169.83,299777.97,1019.13
731167.55,299777.57,1019.10
731165.25,299777.21,1018.90
731162.91,299776.82,1018.64
731160.60,299776.42,1018.77
731158.32,299776.06,1018.80
731156.15,299775.69,1019.10
731153.87,299775.33,1019.00
731151.63,299774.93,1019.07
731149.29,299774.57,1018.77
731146.98,299774.18,1018.67
731144.80,299773.81,1019.23
731142.50,299773.42,1019.29
731140.16,299773.06,1018.77
731137.91,299772.66,1018.90
731135.57,299772.30,1018.51
731133.30,299771.90,1018.80
731130.96,299771.51,1018.77
731128.71,299771.14,1018.84
731126.47,299770.78,1018.80
731124.16,299770.39,1018.77
731121.89,299770.02,1018.61
731119.65,299769.63,1018.74
731117.34,299769.26,1018.64
731179.73,299784.65,1018.97
731177.46,299784.25,1019.29
731175.25,299783.89,1019.07
731172.91,299783.49,1018.80
731170.63,299783.13,1018.80
731166.08,299782.37,1019.23
731163.74,299782.01,1018.80
731161.46,299781.61,1019.00
731159.16,299781.22,1018.74
731156.85,299780.86,1018.77
731154.71,299780.49,1019.13
731152.50,299780.13,1019.16
731150.16,299779.73,1019.03
731147.85,299779.37,1018.93
731145.41,299778.95,1018.77
731143.17,299778.58,1018.77
731140.96,299778.22,1018.93
731138.61,299777.82,1018.84
731136.41,299777.46,1018.61
731134.10,299777.10,1018.64
731131.79,299776.70,1018.70
731129.58,299776.34,1019.13
731127.27,299775.94,1019.16
731125.00,299775.58,1018.90
731122.62,299775.19,1018.64
731120.35,299774.82,1018.64
731118.07,299774.43,1018.70
731119.14,299780.83,1018.67
731121.45,299781.23,1018.67
731123.72,299781.62,1018.93
731126.10,299782.01,1019.13
731128.40,299782.38,1019.23
731130.65,299782.74,1019.03
731132.89,299783.14,1018.70
731135.16,299783.50,1018.57
731137.50,299783.89,1018.87
731139.85,299784.29,1019.23
731142.09,299784.65,1019.13
731144.40,299785.05,1019.16
731148.98,299785.80,1019.00
731151.22,299786.17,1018.74
731153.46,299786.56,1018.61
731155.81,299786.96,1018.93
731158.05,299787.32,1018.84
731160.36,299787.72,1018.80
731162.66,299788.08,1018.87
731164.94,299788.48,1018.80
731167.21,299788.84,1018.74
731169.49,299789.23,1018.77
731171.86,299789.63,1019.36
731174.17,299789.99,1019.43
731176.35,299790.35,1018.90
731178.66,299790.75,1018.84
731180.90,299791.11,1018.80
731118.91,299785.56,1018.80
731121.25,299785.96,1019.23
731123.59,299786.35,1019.36
731125.74,299786.69,1019.00
731128.01,299787.08,1018.74
731132.63,299787.84,1018.87
731134.87,299788.23,1018.80
731137.08,299788.60,1018.74
731139.49,299788.99,1019.00
731141.79,299789.39,1018.84
731144.07,299789.75,1018.90
731146.31,299790.11,1019.00
731148.59,299790.51,1018.87
731150.96,299790.90,1019.07
731153.23,299791.26,1018.80
731155.54,299791.66,1019.20
731157.85,299792.02,1019.10
731160.09,299792.42,1019.00
731162.40,299792.81,1019.00
731164.71,299793.17,1019.03
731166.99,299793.57,1019.10
731169.26,299793.93,1018.93
731171.50,299794.30,1018.80
731173.88,299794.69,1019.26
731176.15,299795.09,1019.33
731178.36,299795.45,1018.87
731180.70,299795.84,1019.00
731118.96,299789.73,1018.77
731121.30,299790.12,1019.29
731123.61,299790.52,1019.43
731125.85,299790.88,1018.93
731128.13,299791.28,1019.00
731130.44,299791.64,1018.87
731132.68,299792.04,1018.64
731135.02,299792.40,1019.20
731137.33,299792.79,1019.10
731139.57,299793.16,1018.97
731141.91,299793.55,1019.13
731144.25,299793.94,1019.59
731146.53,299794.31,1019.66
731148.74,299794.71,1019.00
731151.01,299795.07,1019.03
731153.29,299795.46,1018.77
731155.63,299795.82,1019.23
731157.94,299796.22,1019.43
731160.21,299796.58,1019.23
731162.42,299796.98,1018.84
731164.73,299797.34,1018.87
731167.07,299797.74,1018.93
731169.34,299798.10,1019.00
731171.62,299798.49,1019.00
731173.89,299798.86,1019.20
731176.20,299799.25,1019.20
731178.44,299799.62,1018.87
731180.72,299800.01,1019.00
731118.95,299795.15,1018.67
731121.29,299795.54,1018.87
731123.57,299795.94,1018.77
731125.87,299796.30,1019.07
731128.21,299796.69,1019.29
731130.52,299797.09,1019.10
731132.83,299797.48,1018.70
731135.17,299797.84,1019.36
731137.38,299798.21,1019.29
731139.66,299798.60,1019.10
731141.87,299798.97,1018.87
731144.17,299799.36,1018.93
731146.51,299799.72,1019.16
731148.82,299800.12,1019.49
731151.16,299800.51,1019.36
731153.37,299800.88,1018.93
731155.65,299801.24,1018.93
731157.96,299801.63,1018.77
731160.26,299802.03,1018.90
731162.57,299802.39,1019.07
731164.81,299802.79,1018.93
731167.12,299803.15,1019.16
731169.43,299803.54,1019.29
731171.67,299803.91,1019.23
731173.95,299804.30,1019.13
731176.26,299804.67,1019.39
731178.60,299805.06,1019.59
731180.84,299805.42,1019.43
731118.51,299799.39,1018.70
731120.78,299799.75,1018.64
731123.09,299800.15,1018.67
731125.40,299800.54,1018.74
731127.68,299800.91,1018.90
731129.98,299801.30,1018.77
731132.26,299801.66,1018.77
731134.57,299802.06,1018.84
731136.91,299802.45,1019.10
731139.12,299802.82,1018.80
731141.49,299803.21,1019.07
731143.77,299803.57,1019.13
731146.08,299803.97,1019.16
731148.38,299804.33,1018.93
731150.69,299804.73,1019.00
731152.97,299805.12,1019.23
731155.14,299805.45,1018.80
731157.45,299805.85,1018.84
731159.76,299806.24,1018.93
731162.07,299806.61,1019.26
731164.34,299807.00,1019.10
731166.62,299807.36,1019.16
731168.92,299807.76,1019.07
731171.20,299808.12,1018.97
731173.48,299808.52,1019.00
731175.78,299808.88,1019.10
731178.03,299809.28,1019.13
731180.33,299809.64,1019.03
731118.63,299803.82,1018.97
731120.98,299804.21,1019.16
731123.22,299804.58,1019.07
731125.52,299804.94,1019.03
731127.80,299805.33,1019.03
731130.04,299805.70,1018.97
731132.35,299806.09,1018.84
731134.66,299806.45,1019.07
731137.00,299806.85,1019.26
731139.21,299807.25,1018.93
731141.45,299807.61,1019.20
731143.76,299807.97,1019.20
731146.07,299808.37,1018.93
731148.38,299808.76,1018.93
731150.72,299809.12,1019.13
731152.96,299809.52,1019.16
731155.27,299809.88,1018.97
731157.51,299810.28,1018.97
731159.75,299810.64,1018.87
731162.06,299811.00,1018.97
731164.43,299811.40,1019.43
731166.74,299811.79,1019.56
731168.98,299812.16,1019.16
731171.26,299812.55,1019.13
731173.57,299812.91,1019.20
731175.81,299813.31,1018.93
731178.12,299813.67,1019.03
731180.39,299814.07,1019.10
731118.74,299808.94,1019.03
731121.05,299809.30,1019.46
731123.33,299809.69,1019.10
731125.57,299810.06,1019.03
731127.88,299810.45,1018.93
731130.15,299810.81,1018.93
731132.46,299811.21,1019.10
731134.80,299811.57,1019.29
731137.04,299811.97,1019.20
731139.32,299812.33,1018.90
731141.73,299812.72,1019.36
731144.00,299813.12,1019.46
731146.18,299813.48,1018.93
731148.42,299813.85,1018.93
731150.76,299814.24,1019.03
731153.07,299814.60,1019.16
731155.31,299815.00,1019.00
731157.62,299815.36,1018.87
731159.86,299815.76,1018.97
731162.20,299816.12,1019.13
731164.51,299816.51,1019.07
731166.75,299816.88,1019.13
731169.09,299817.27,1019.29
731171.37,299817.64,1019.56
731173.68,299818.03,1019.49
731175.95,299818.43,1019.43
731178.16,299818.79,1019.00
731180.47,299819.15,1019.03
731120.36,299813.85,1019.20
731122.67,299814.21,1019.03
731125.01,299814.60,1019.23
731127.18,299814.97,1019.07
731129.53,299815.36,1019.23
731131.83,299815.76,1019.10
731134.11,299816.12,1019.13
731136.42,299816.51,1019.07
731138.72,299816.88,1018.93
731141.07,299817.27,1019.26
731143.27,299817.63,1019.13
731145.58,299818.03,1019.16
731147.89,299818.39,1019.10
731150.10,299818.76,1019.00
731152.47,299819.15,1019.20
731154.85,299819.54,1019.20
731157.09,299819.94,1019.10
731159.40,299820.30,1018.97
731161.67,299820.70,1019.13
731163.98,299821.06,1019.16
731166.26,299821.45,1019.20
731168.56,299821.82,1019.43
731170.87,299822.21,1019.52
731173.02,299822.58,1019.16
731175.32,299822.94,1019.36
731177.63,299823.33,1019.13
731179.87,299823.70,1019.07
731180.95,299789.50,1018.84
731178.74,299789.14,1018.87
731176.43,299788.78,1018.90
731174.19,299788.38,1019.20
731171.98,299788.02,1019.16
731169.64,299787.62,1018.80
731167.37,299787.26,1018.80
731165.06,299786.86,1018.74
731162.75,299786.50,1018.80
731160.51,299786.14,1018.77
731158.20,299785.74,1018.87
731155.93,299785.38,1018.87
731153.65,299784.98,1018.70
731151.37,299784.62,1018.80
731149.13,299784.26,1018.90
731144.62,299783.50,1019.39
731142.24,299783.11,1019.03
731139.93,299782.71,1019.20
731137.69,299782.35,1019.03
731135.38,299781.98,1018.54
731133.14,299781.59,1018.54
731130.87,299781.22,1018.93
731128.66,299780.86,1019.36
731126.38,299780.46,1019.26
731124.04,299780.10,1019.00
731119.36,299779.32,1018.61
731179.79,299793.80,1018.84
731177.52,299793.44,1018.93
731175.27,299793.08,1019.23
731173.03,299792.68,1019.16
731170.69,299792.32,1018.84
731168.38,299791.92,1018.84
731166.07,299791.53,1018.97
731163.87,299791.20,1019.03
731161.62,299790.80,1019.07
731159.28,299790.44,1018.90
731157.01,299790.04,1018.84
731154.70,299789.68,1018.87
731152.46,299789.28,1018.84
731150.15,299788.92,1019.00
731147.84,299788.53,1018.87
731145.57,299788.16,1018.93
731143.26,299787.77,1018.77
731141.02,299787.41,1018.97
731138.71,299787.01,1019.03
731136.43,299786.65,1018.67
731134.16,299786.29,1018.64
731131.92,299785.89,1019.16
731129.74,299785.52,1019.20
731127.33,299785.16,1018.61
731125.09,299784.77,1018.93
731122.85,299784.40,1019.13
731120.48,299784.01,1018.84
731118.20,299783.65,1018.74
731180.75,299798.73,1018.90
731178.41,299798.34,1018.80
731176.23,299798.00,1019.20
731173.92,299797.61,1019.20
731171.58,299797.22,1018.93
731169.34,299796.85,1018.97
731167.10,299796.49,1018.90
731164.86,299796.12,1019.00
731162.48,299795.73,1018.84
731160.24,299795.37,1019.10
731158.00,299794.97,1019.49
731155.69,299794.61,1019.46
731153.35,299794.21,1018.80
731151.08,299793.85,1019.00
731148.80,299793.46,1018.87
731146.56,299793.09,1019.62
731144.28,299792.70,1019.62
731141.94,299792.34,1019.07
731139.63,299791.94,1019.10
731137.42,299791.58,1018.97
731132.84,299790.82,1018.74
731130.57,299790.46,1018.67
731128.29,299790.06,1018.87
731126.05,299789.70,1018.90
731123.81,299789.33,1019.46
731121.50,299788.94,1019.39
731119.16,299788.58,1018.84
731179.82,299803.19,1019.39
731177.48,299802.79,1019.20
731175.21,299802.43,1019.23
731172.93,299802.04,1019.13
731170.63,299801.67,1019.23
731168.38,299801.31,1019.26
731166.04,299800.92,1019.03
731163.70,299800.52,1018.90
731161.53,299800.19,1018.97
731159.18,299799.79,1018.90
731156.91,299799.43,1018.97
731154.67,299799.04,1018.93
731152.39,299798.67,1018.97
731147.87,299797.91,1019.49
731145.60,299797.55,1019.20
731143.29,299797.15,1019.20
731140.95,299796.79,1019.03
731138.74,299796.40,1019.20
731136.43,299796.03,1019.52
731134.22,299795.67,1019.26
731131.82,299795.28,1018.80
731129.54,299794.88,1019.16
731127.37,299794.52,1019.23
731125.09,299794.15,1019.03
731122.82,299793.79,1019.10
731120.48,299793.40,1018.87
731118.13,299793.00,1018.57
731180.26,299808.10,1019.16
731177.98,299807.70,1019.33
731175.74,299807.34,1019.20
731173.43,299806.94,1019.03
731171.12,299806.58,1019.07
731168.95,299806.22,1019.13
731166.61,299805.82,1018.87
731164.33,299805.46,1019.00
731162.06,299805.10,1019.23
731159.72,299804.70,1018.90
731157.44,299804.34,1018.77
731155.13,299803.95,1018.84
731150.58,299803.19,1019.23
731148.27,299802.82,1019.03
731146.03,299802.43,1019.13
731143.69,299802.07,1019.00
731141.48,299801.70,1018.93
731139.17,299801.31,1018.93
731136.87,299800.95,1019.00
731134.69,299800.58,1018.97
731132.35,299800.19,1018.74
731130.11,299799.82,1018.84
731127.80,299799.43,1018.93
731125.49,299799.06,1018.77
731123.22,299798.67,1018.64
731120.87,299798.28,1018.64
731118.63,299797.91,1018.74
731179.29,299812.33,1019.07
731177.02,299811.93,1018.97
731174.74,299811.57,1019.10
731172.47,299811.20,1019.13
731170.16,299810.81,1019.00
731167.92,299810.45,1019.33
731165.71,299810.08,1019.56
731163.30,299809.69,1019.13
731161.03,299809.33,1019.13
731158.69,299808.93,1018.87
731156.41,299808.54,1019.00
731154.17,299808.17,1019.07
731151.83,299807.78,1019.07
731149.55,299807.42,1018.90
731147.24,299807.05,1019.00
731145.03,299806.66,1018.97
731142.89,299806.32,1019.29
731140.52,299805.93,1019.03
731138.24,299805.57,1019.03
731136.00,299805.17,1019.29
731133.63,299804.78,1018.87
731131.35,299804.41,1018.87
731129.04,299804.02,1018.90
731126.80,299803.66,1019.10
731124.46,299803.29,1018.93
731122.25,299802.90,1019.00
731120.01,299802.53,1018.84
731180.25,299817.39,1019.13
731177.95,299816.99,1019.20
731175.70,299816.63,1019.03
731173.40,299816.27,1019.20
731171.06,299815.87,1019.46
731168.85,299815.51,1019.23
731166.57,299815.14,1019.26
731164.23,299814.75,1018.97
731161.96,299814.39,1018.97
731159.65,299813.99,1018.97
731157.37,299813.63,1018.84
731155.13,299813.27,1018.93
731152.86,299812.87,1019.13
731150.55,299812.51,1019.03
731148.31,299812.11,1018.97
731146.03,299811.75,1018.93
731143.79,299811.38,1019.46
731141.55,299811.02,1019.29
731139.21,299810.63,1018.93
731136.90,299810.23,1018.90
731134.66,299809.87,1019.03
731132.35,299809.51,1019.00
731130.04,299809.11,1018.90
731127.76,299808.75,1018.97
731125.49,299808.35,1019.13
731123.21,299807.99,1019.10
731120.94,299807.59,1019.46
731118.60,299807.23,1019.13
731180.91,299821.93,1018.93
731178.60,299821.54,1019.07
731176.46,299821.17,1019.29
731174.15,299820.81,1019.36
731171.87,299820.41,1019.52
731169.70,299820.05,1019.49
731167.32,299819.68,1019.20
731165.01,299819.29,1019.07
731162.71,299818.93,1019.26
731158.12,299818.17,1019.00
731155.85,299817.77,1019.13
731153.61,299817.41,1019.23
731151.27,299817.05,1019.13
731148.96,299816.65,1019.03
731146.75,299816.29,1018.97
731144.44,299815.90,1018.97
731142.20,299815.53,1019.23
731139.92,299815.17,1018.97
731137.65,299814.81,1019.03
731135.44,299814.41,1019.29
731133.10,299814.05,1019.20
731130.82,299813.65,1019.10
731128.48,299813.29,1019.03
731126.21,299812.89,1019.03
731123.93,299812.53,1019.07
731121.66,299812.14,1019.26
731119.38,299811.77,1019.23
731119.00,299817.92,1019.10
731121.30,299818.28,1019.13
731123.58,299818.68,1019.23
731125.85,299819.04,1019.07
731128.13,299819.44,1019.20
731130.50,299819.83,1019.16
731132.88,299820.22,1019.13
731135.12,299820.59,1019.10
731137.49,299820.98,1019.43
731139.67,299821.35,1018.97
731141.98,299821.71,1018.97
731144.32,299822.10,1019.20
731146.53,299822.47,1019.33
731148.80,299822.86,1019.00
731151.11,299823.22,1018.80
731153.45,299823.62,1019.07
731155.76,299824.01,1019.13
731158.04,299824.38,1019.20
731160.34,299824.77,1019.26
731162.59,299825.13,1019.10
731164.89,299825.53,1019.07
731167.20,299825.89,1019.20
731169.48,299826.29,1019.36
731171.69,299826.65,1019.00
731173.93,299827.02,1019.00
731176.33,299827.41,1019.10
731178.61,299827.80,1019.13
731180.88,299828.17,1019.20
731118.93,299822.58,1019.23
731121.34,299822.98,1019.29
731123.68,299823.37,1019.43
731125.95,299823.73,1019.36
731128.20,299824.13,1019.00
731130.47,299824.49,1018.97
731132.78,299824.89,1019.07
731135.12,299825.25,1019.39
731137.39,299825.64,1019.26
731139.67,299826.01,1018.93
731141.91,299826.40,1018.84
731144.25,299826.76,1019.16
731146.56,299827.16,1019.16
731148.80,299827.52,1019.07
731151.11,299827.92,1019.16
731153.32,299828.28,1019.16
731155.66,299828.68,1019.33
731158.00,299829.07,1019.29
731160.24,299829.43,1018.97
731162.55,299829.83,1019.10
731164.86,299830.19,1019.36
731167.07,299830.56,1019.23
731169.28,299830.92,1019.10
731171.62,299831.31,1019.13
731173.99,299831.71,1019.23
731176.27,299832.07,1019.26
731178.54,299832.47,1019.10
731180.85,299832.86,1019.29
731120.72,299827.75,1019.36
731122.99,299828.15,1019.07
731125.30,299828.54,1019.20
731127.54,299828.91,1019.10
731129.85,299829.30,1019.10
731132.12,299829.66,1019.03
731134.47,299830.06,1019.39
731136.77,299830.42,1019.49
731138.98,299830.82,1019.16
731141.29,299831.18,1019.07
731143.63,299831.57,1019.03
731145.94,299831.97,1019.10
731148.18,299832.33,1019.20
731150.46,299832.69,1019.23
731152.83,299833.09,1019.56
731155.04,299833.45,1019.29
731157.32,299833.85,1019.00
731159.59,299834.21,1019.03
731161.93,299834.60,1019.49
731164.24,299835.00,1019.59
731166.48,299835.36,1019.33
731168.79,299835.76,1019.36
731171.07,299836.12,1019.33
731173.31,299836.48,1019.23
731175.62,299836.88,1019.16
731177.86,299837.24,1019.13
731180.20,299837.64,1019.20
731120.77,299831.95,1019.62
731122.91,299832.32,1019.00
731125.25,299832.71,1019.03
731127.53,299833.07,1019.03
731129.80,299833.47,1019.10
731132.14,299833.86,1019.23
731134.39,299834.23,1019.29
731136.73,299834.62,1019.29
731139.00,299834.98,1019.10
731141.24,299835.35,1019.07
731143.58,299835.74,1019.13
731145.86,299836.14,1019.20
731148.17,299836.50,1019.20
731150.41,299836.90,1019.00
731152.72,299837.26,1019.16
731155.06,299837.65,1019.07
731157.34,299838.05,1019.13
731159.64,299838.41,1019.07
731161.95,299838.80,1019.29
731164.16,299839.17,1019.39
731166.47,299839.53,1019.26
731168.74,299839.93,1019.49
731171.02,299840.29,1019.20
731173.33,299840.68,1019.36
731175.60,299841.05,1019.36
731177.97,299841.44,1019.33
731180.25,299841.84,1019.39
731120.37,299836.59,1019.16
731122.68,299836.95,1019.13
731124.92,299837.35,1019.10
731127.26,299837.71,1019.13
731129.54,299838.10,1019.20
731131.88,299838.50,1019.46
731134.19,299838.86,1019.46
731136.43,299839.26,1019.39
731138.71,299839.62,1019.20
731141.01,299840.01,1019.29
731143.26,299840.38,1019.20
731145.56,299840.77,1019.07
731147.84,299841.14,1019.10
731150.15,299841.53,1019.03
731152.42,299841.89,1019.07
731154.73,299842.29,1019.33
731157.00,299842.65,1019.13
731159.28,299843.05,1019.16
731161.59,299843.41,1019.07
731163.86,299843.81,1019.26
731166.17,299844.17,1019.49
731168.41,299844.56,1019.36
731170.66,299844.93,1019.29
731173.06,299845.32,1019.49
731175.34,299845.68,1019.46
731177.58,299846.08,1019.39
731179.95,299846.47,1019.36
731120.11,299841.13,1019.56
731124.56,299841.89,1019.03
731131.42,299843.01,1019.10
731133.69,299843.40,1019.20
731135.97,299843.77,1019.29
731138.27,299844.16,1019.03
731140.65,299844.55,1019.16
731142.92,299844.92,1019.16
731145.20,299845.31,1019.16
731147.51,299845.67,1019.16
731149.75,299846.07,1019.07
731152.09,299846.43,1019.23
731154.40,299846.83,1019.29
731156.64,299847.19,1019.16
731158.95,299847.59,1019.23
731161.22,299847.95,1019.36
731163.47,299848.35,1019.20
731165.67,299848.71,1019.20
731168.01,299849.07,1019.20
731170.29,299849.47,1019.16
731172.60,299849.86,1019.36
731174.97,299850.25,1019.43
731177.25,299850.62,1019.59
731179.52,299850.98,1019.66
731120.04,299845.79,1019.26
731122.31,299846.15,1019.07
731124.56,299846.55,1019.03
731126.93,299846.94,1019.29
731129.21,299847.30,1019.39
731131.48,299847.70,1019.16
731133.79,299848.06,1019.29
731136.03,299848.46,1019.23
731138.37,299848.82,1019.23
731140.68,299849.21,1019.26
731143.05,299849.61,1019.20
731145.33,299849.97,1019.52
731147.51,299850.34,1019.29
731149.81,299850.73,1019.23
731152.09,299851.09,1019.26
731154.43,299851.49,1019.20
731156.77,299851.88,1019.23
731159.05,299852.28,1019.20
731161.35,299852.64,1019.13
731163.63,299853.03,1019.16
731165.90,299853.40,1019.13
731168.18,299853.79,1019.33
731170.36,299854.16,1019.29
731172.73,299854.55,1019.26
731175.07,299854.91,1019.36
731177.31,299855.31,1019.39
731179.52,299855.67,1019.29
731119.41,299850.30,1019.52
731121.65,299850.67,1019.16
731123.93,299851.06,1019.03
731126.20,299851.42,1019.23
731128.58,299851.82,1019.52
731130.82,299852.18,1019.26
731133.13,299852.58,1019.23
731135.44,299852.97,1019.46
731137.68,299853.33,1019.36
731139.99,299853.70,1019.23
731142.26,299854.09,1019.23
731144.54,299854.46,1019.13
731146.84,299854.85,1019.16
731149.12,299855.21,1019.23
731151.39,299855.61,1019.23
731153.70,299856.00,1019.29
731156.01,299856.37,1019.33
731158.29,299856.76,1019.29
731160.56,299857.12,1019.26
731162.84,299857.52,1019.13
731165.11,299857.88,1019.29
731167.42,299858.28,1019.29
731169.73,299858.64,1019.20
731172.00,299859.04,1019.46
731174.41,299859.43,1019.66
731176.65,299859.79,1019.20
731178.93,299860.19,1019.43
731180.67,299826.50,1019.36
731178.33,299826.10,1019.26
731176.12,299825.74,1019.20
731173.78,299825.38,1019.03
731171.48,299824.98,1019.03
731169.30,299824.62,1019.52
731167.02,299824.26,1019.26
731164.72,299823.86,1019.10
731162.41,299823.50,1019.10
731160.13,299823.10,1019.13
731157.83,299822.74,1019.13
731155.55,299822.34,1019.10
731153.27,299821.98,1019.03
731150.93,299821.59,1018.90
731148.69,299821.22,1018.93
731146.42,299820.86,1019.29
731144.14,299820.47,1019.26
731141.83,299820.10,1019.07
731139.59,299819.74,1019.00
731137.38,299819.37,1019.10
731135.01,299818.98,1019.26
731132.70,299818.59,1019.10
731130.56,299818.22,1019.39
731128.25,299817.86,1019.52
731125.98,299817.50,1018.97
731123.70,299817.10,1019.29
731121.33,299816.71,1019.13
731119.05,299816.34,1019.03
731179.49,299831.09,1019.10
731177.15,299830.73,1019.13
731174.87,299830.34,1019.20
731172.60,299829.97,1019.07
731170.36,299829.61,1019.07
731168.15,299829.24,1019.13
731165.81,299828.85,1019.20
731163.43,299828.46,1019.26
731161.13,299828.10,1019.03
731158.85,299827.70,1019.26
731156.61,299827.34,1019.33
731154.27,299826.98,1019.16
731152.03,299826.58,1019.20
731149.78,299826.21,1019.07
731147.51,299825.85,1019.07
731145.27,299825.49,1019.07
731142.96,299825.09,1019.10
731140.65,299824.70,1018.87
731138.41,299824.33,1019.07
731136.17,299823.97,1019.49
731133.86,299823.58,1019.16
731131.52,299823.21,1019.07
731129.21,299822.82,1019.03
731126.97,299822.46,1019.16
731124.69,299822.09,1019.43
731122.48,299821.73,1019.29
731120.21,299821.33,1019.26
731179.59,299835.72,1019.20
731177.28,299835.32,1019.10
731175.07,299834.96,1019.13
731172.83,299834.59,1019.26
731170.55,299834.23,1019.29
731168.28,299833.84,1019.26
731166.00,299833.47,1019.43
731163.69,299833.11,1019.52
731161.35,299832.72,1019.20
731159.08,299832.35,1019.13
731156.80,299831.96,1019.13
731154.53,299831.60,1019.46
731152.29,299831.23,1019.43
731149.95,299830.84,1019.23
731147.60,299830.44,1019.03
731145.43,299830.08,1019.10
731143.09,299829.72,1019.03
731140.88,299829.35,1019.20
731138.54,299828.96,1019.16
731136.30,299828.59,1019.49
731134.02,299828.20,1019.43
731131.65,299827.81,1018.93
731129.44,299827.44,1018.74
731127.13,299827.08,1019.07
731124.89,299826.72,1019.36
731122.61,299826.32,1019.29
731120.30,299825.96,1019.26
731180.53,299840.06,1019.26
731178.25,299839.66,1019.20
731175.98,299839.30,1019.26
731173.70,299838.90,1019.33
731171.43,299838.54,1019.23
731169.12,299838.18,1019.39
731166.81,299837.78,1019.29
731164.57,299837.42,1019.26
731162.36,299837.05,1019.43
731160.05,299836.69,1019.13
731157.75,299836.30,1019.13
731155.44,299835.90,1019.10
731153.20,299835.54,1019.23
731150.89,299835.18,1019.13
731148.61,299834.78,1019.20
731146.34,299834.42,1019.33
731144.03,299834.02,1019.10
731141.75,299833.66,1019.00
731139.51,299833.30,1019.03
731137.34,299832.93,1019.33
731135.06,299832.53,1019.39
731132.65,299832.14,1019.20
731130.38,299831.78,1019.07
731128.14,299831.42,1019.10
731125.83,299831.02,1019.00
731123.52,299830.66,1018.93
731121.31,299830.29,1019.62
731119.04,299829.90,1019.66
731179.32,299844.98,1019.62
731176.98,299844.59,1019.49
731174.67,299844.22,1019.36
731172.43,299843.86,1019.43
731170.12,299843.47,1019.26
731167.88,299843.10,1019.46
731165.57,299842.71,1019.49
731163.26,299842.35,1019.23
731161.06,299841.98,1019.07
731158.75,299841.59,1019.13
731156.47,299841.22,1019.13
731154.16,299840.83,1019.13
731151.89,299840.47,1019.10
731149.55,299840.07,1019.00
731147.24,299839.71,1019.13
731145.06,299839.34,1019.16
731142.76,299838.95,1019.29
731140.45,299838.59,1019.26
731138.17,299838.19,1019.23
731135.90,299837.83,1019.46
731133.69,299837.46,1019.43
731131.38,299837.07,1019.52
731129.07,299836.71,1019.20
731126.83,299836.34,1018.93
731124.56,299835.95,1019.26
731122.28,299835.58,1019.13
731119.94,299835.19,1019.07
731179.91,299849.56,1019.59
731177.53,299849.17,1019.56
731175.19,299848.80,1019.46
731172.92,299848.41,1019.69
731170.58,299848.05,1019.39
731168.37,299847.68,1019.20
731166.09,299847.29,1019.33
731163.82,299846.92,1019.23
731161.51,299846.56,1019.23
731159.24,299846.17,1019.39
731156.96,299845.80,1019.23
731154.65,299845.41,1019.23
731152.41,299845.05,1019.20
731150.07,299844.65,1019.07
731147.80,299844.29,1019.13
731145.59,299843.92,1019.13
731143.34,299843.56,1019.16
731141.07,299843.16,1019.13
731138.73,299842.80,1019.10
731136.45,299842.41,1019.20
731134.18,299842.04,1019.20
731131.87,299841.65,1019.20
731125.01,299840.53,1019.16
731122.80,299840.16,1019.56
731120.53,299839.77,1019.49
731180.52,299853.91,1019.26
731178.35,299853.54,1019.59
731176.07,299853.18,1019.49
731173.73,299852.78,1019.29
731171.46,299852.42,1019.20
731169.15,299852.03,1019.23
731166.87,299851.66,1019.20
731164.57,299851.30,1019.16
731162.26,299850.91,1019.23
731159.98,299850.54,1019.10
731157.67,299850.15,1019.23
731155.40,299849.79,1019.23
731153.12,299849.42,1019.16
731150.85,299849.03,1019.36
731148.57,299848.66,1019.13
731146.33,299848.30,1019.49
731144.09,299847.90,1019.26
731141.82,299847.54,1019.20
731139.54,299847.15,1019.43
731137.23,299846.78,1019.10
731134.96,299846.42,1019.39
731132.65,299846.03,1019.20
731130.37,299845.66,1019.23
731128.07,299845.27,1019.43
731125.79,299844.90,1019.20
731123.52,299844.51,1019.00
731121.31,299844.14,1019.33
731179.25,299858.67,1019.36
731176.90,299858.31,1019.16
731174.66,299857.91,1019.39
731172.42,299857.55,1019.56
731170.08,299857.15,1019.33
731167.80,299856.79,1019.20
731165.43,299856.40,1019.16
731163.19,299856.03,1019.29
731160.91,299855.67,1019.20
731158.61,299855.28,1019.26
731156.36,299854.91,1019.33
731154.02,299854.52,1019.26
731151.75,299854.15,1019.26
731149.47,299853.76,1019.23
731147.23,299853.39,1019.20
731144.96,299853.03,1019.16
731142.65,299852.64,1019.20
731140.41,299852.27,1019.20
731138.16,299851.91,1019.33
731135.89,299851.51,1019.46
731133.61,299851.15,1019.36
731131.24,299850.76,1019.23
731128.96,299850.40,1019.26
731126.76,299850.03,1019.26
731124.48,299849.63,1019.07
731122.24,299849.27,1019.10
731119.93,299848.88,1019.36
731121.52,299855.23,1019.36
731123.79,299855.59,1019.10
731126.10,299855.99,1019.26
731128.41,299856.35,1019.52
731130.75,299856.74,1019.66
731132.99,299857.11,1019.46
731135.30,299857.50,1019.26
731137.54,299857.87,1019.16
731139.82,299858.26,1019.16
731142.13,299858.62,1019.13
731144.37,299859.02,1019.10
731146.71,299859.42,1019.16
731149.05,299859.78,1019.46
731151.26,299860.17,1019.33
731153.57,299860.54,1019.29
731155.84,299860.93,1019.36
731158.15,299861.29,1019.29
731160.43,299861.69,1019.23
731162.70,299862.05,1019.46
731165.01,299862.45,1019.39
731167.25,299862.81,1019.26
731169.56,299863.21,1019.20
731171.83,299863.57,1019.16
731176.45,299864.33,1019.49
731178.69,299864.72,1019.36
731121.45,299859.73,1019.33
731123.69,299860.09,1019.26
731126.03,299860.49,1019.29
731128.24,299860.85,1019.26
731130.45,299861.22,1019.20
731132.76,299861.61,1019.16
731135.03,299861.97,1019.20
731137.44,299862.37,1019.26
731139.75,299862.76,1019.49
731141.92,299863.13,1019.16
731144.20,299863.52,1019.10
731146.47,299863.89,1019.20
731148.88,299864.28,1019.33
731151.22,299864.67,1019.39
731153.46,299865.04,1019.33
731155.74,299865.43,1019.46
731158.01,299865.79,1019.43
731160.32,299866.19,1019.33
731162.60,299866.55,1019.26
731164.84,299866.95,1019.29
731167.15,299867.31,1019.23
731169.49,299867.70,1019.36
731171.80,299868.10,1019.23
731174.07,299868.46,1019.29
731176.35,299868.86,1019.39
731178.65,299869.22,1019.39
731180.90,299869.62,1019.29
731120.82,299864.24,1019.26
731123.19,299864.64,1019.59
731125.50,299865.00,1019.79
731127.78,299865.39,1019.52
731130.02,299865.76,1019.26
731132.29,299866.15,1019.33
731134.63,299866.51,1019.49
731136.91,299866.91,1019.66
731139.22,299867.30,1019.39
731141.49,299867.67,1019.29
731143.77,299868.06,1019.56
731146.04,299868.43,1019.26
731148.32,299868.79,1019.20
731150.73,299869.21,1019.43
731153.03,299869.58,1019.72
731155.24,299869.94,1019.82
731157.58,299870.33,1019.69
731159.83,299870.73,1019.46
731162.07,299871.10,1019.39
731164.38,299871.49,1019.46
731166.62,299871.85,1019.29
731168.93,299872.25,1019.36
731171.20,299872.61,1019.49
731173.48,299873.01,1019.36
731175.78,299873.37,1019.43
731178.03,299873.77,1019.33
731180.37,299874.13,1019.33
731120.58,299868.61,1019.33
731122.86,299869.01,1019.43
731125.20,299869.40,1019.56
731127.47,299869.77,1019.56
731129.78,299870.16,1019.49
731132.06,299870.52,1019.39
731134.30,299870.92,1019.36
731136.61,299871.28,1019.29
731138.85,299871.68,1019.16
731141.19,299872.07,1019.23
731143.56,299872.47,1019.39
731145.84,299872.83,1019.43
731148.11,299873.23,1019.26
731150.42,299873.59,1019.29
731152.73,299873.98,1019.33
731155.07,299874.38,1019.62
731157.31,299874.74,1019.79
731159.59,299875.10,1019.95
731161.80,299875.50,1019.72
731164.04,299875.86,1019.23
731166.45,299876.26,1019.56
731168.72,299876.62,1019.66
731171.03,299877.01,1019.82
731173.27,299877.38,1019.56
731175.55,299877.77,1019.43
731177.82,299878.17,1019.33
731180.03,299878.53,1019.46
731121.51,299873.71,1019.46
731123.79,299874.07,1019.62
731126.09,299874.47,1019.52
731128.34,299874.83,1019.43
731130.64,299875.22,1019.66
731132.82,299875.59,1019.26
731135.16,299875.95,1019.52
731137.47,299876.35,1019.46
731139.65,299876.71,1019.33
731142.05,299877.10,1019.52
731144.39,299877.50,1019.52
731146.64,299877.89,1019.39
731148.98,299878.26,1019.46
731151.22,299878.65,1019.36
731153.53,299879.01,1019.36
731155.80,299879.41,1019.29
731158.01,299879.77,1019.49
731160.32,299880.17,1019.69
731162.63,299880.53,1019.52
731165.00,299880.92,1019.52
731167.31,299881.32,1019.79
731169.55,299881.68,1019.69
731171.86,299882.08,1019.69
731174.10,299882.44,1019.62
731176.34,299882.84,1019.36
731178.62,299883.20,1019.36
731180.96,299883.60,1019.39
731120.92,299878.35,1019.36
731123.26,299878.75,1019.69
731125.47,299879.11,1019.43
731127.78,299879.51,1019.33
731130.09,299879.87,1019.52
731132.43,299880.26,1019.92
731134.70,299880.66,1019.56
731136.91,299881.02,1019.23
731139.29,299881.42,1019.75
731141.56,299881.78,1019.82
731143.87,299882.17,1019.69
731146.08,299882.54,1019.03
731148.39,299882.93,1019.49
731150.76,299883.33,1019.89
731152.97,299883.69,1019.52
731155.18,299884.06,1019.20
731157.49,299884.45,1019.36
731159.73,299884.81,1019.33
731162.00,299885.21,1019.46
731164.28,299885.57,1019.56
731166.65,299885.97,1019.75
731168.93,299886.36,1019.62
731171.17,299886.72,1019.29
731173.58,299887.12,1019.75
731175.85,299887.51,1019.75
731178.09,299887.88,1019.36
731180.40,299888.27,1019.36
731120.83,299882.33,1019.69
731123.11,299882.72,1019.33
731125.42,299883.12,1019.62
731127.73,299883.48,1019.79
731129.97,299883.88,1019.23
731132.31,299884.24,1019.92
731134.62,299884.63,1019.98
731136.89,299885.03,1019.69
731139.10,299885.39,1019.56
731141.41,299885.79,1019.43
731143.72,299886.15,1019.26
731146.09,299886.54,1019.23
731148.33,299886.94,1019.46
731150.61,299887.30,1019.95
731152.88,299887.70,1019.72
731155.16,299888.06,1019.72
731157.43,299888.46,1019.36
731159.71,299888.82,1019.36
731161.98,299889.21,1019.59
731164.36,299889.61,1019.85
731166.60,299889.97,1019.75
731168.91,299890.37,1019.62
731171.15,299890.73,1019.49
731173.39,299891.13,1019.49
731175.70,299891.49,1019.49
731177.98,299891.88,1019.36
731180.32,299892.28,1019.66
731179.80,299863.25,1019.49
731177.46,299862.89,1019.39
731175.22,299862.52,1019.59
731172.88,299862.13,1019.29
731170.60,299861.73,1019.20
731168.39,299861.37,1019.26
731166.08,299861.01,1019.46
731163.81,299860.64,1019.39
731161.53,299860.25,1019.23
731159.26,299859.88,1019.29
731156.98,299859.49,1019.36
731154.68,299859.13,1019.33
731152.40,299858.76,1019.29
731150.09,299858.37,1019.20
731147.79,299857.97,1019.16
731145.54,299857.61,1019.16
731143.20,299857.22,1019.13
731141.03,299856.85,1019.13
731138.72,299856.49,1019.33
731136.38,299856.09,1019.36
731134.10,299855.73,1019.26
731131.83,299855.34,1019.52
731129.65,299854.97,1019.52
731127.34,299854.61,1019.52
731124.97,299854.22,1019.16
731122.76,299853.85,1019.03
731120.49,299853.49,1019.43
731180.26,299867.86,1019.36
731178.05,299867.50,1019.49
731175.77,299867.10,1019.36
731173.47,299866.74,1019.33
731171.19,299866.34,1019.29
731168.88,299865.98,1019.20
731166.57,299865.59,1019.26
731164.36,299865.22,1019.39
731162.06,299864.86,1019.26
731159.78,299864.46,1019.29
731157.54,299864.10,1019.36
731155.20,299863.71,1019.29
731152.86,299863.35,1019.23
731150.65,299862.95,1019.46
731148.44,299862.58,1019.43
731146.10,299862.22,1019.16
731143.79,299861.83,1019.13
731141.55,299861.46,1019.23
731139.24,299861.07,1019.33
731136.97,299860.71,1019.16
731134.62,299860.31,1019.07
731132.42,299859.95,1019.16
731130.24,299859.58,1019.33
731127.93,299859.22,1019.39
731125.62,299858.82,1019.10
731123.32,299858.46,1019.16
731121.04,299858.07,1019.36
731179.20,299872.22,1019.33
731176.92,299871.86,1019.39
731174.71,299871.50,1019.26
731172.44,299871.10,1019.33
731170.13,299870.74,1019.36
731167.89,299870.34,1019.29
731165.52,299869.98,1019.26
731163.24,299869.59,1019.33
731161.00,299869.22,1019.33
731158.76,299868.86,1019.52
731156.55,299868.49,1019.75
731154.17,299868.10,1019.72
731151.93,299867.70,1019.52
731149.66,299867.34,1019.29
731147.35,299866.98,1019.16
731145.11,299866.58,1019.29
731142.80,299866.22,1019.43
731140.52,299865.82,1019.46
731138.25,299865.46,1019.52
731135.94,299865.07,1019.46
731133.73,299864.70,1019.49
731131.32,299864.31,1019.20
731129.05,299863.95,1019.33
731126.84,299863.58,1019.66
731124.60,299863.19,1019.66
731122.35,299862.82,1019.39
731119.95,299862.43,1019.26
731179.66,299877.07,1019.36
731177.39,299876.67,1019.29
731175.18,299876.31,1019.49
731172.87,299875.95,1019.59
731170.59,299875.55,1019.72
731168.32,299875.19,1019.56
731165.91,299874.79,1019.46
731163.57,299874.40,1019.39
731161.30,299874.01,1019.69
731159.09,299873.64,1019.85
731156.91,299873.27,1019.79
731154.57,299872.91,1019.66
731152.26,299872.52,1019.36
731149.95,299872.16,1019.29
731147.65,299871.76,1019.26
731145.37,299871.40,1019.20
731143.13,299871.00,1019.26
731140.85,299870.64,1019.26
731138.48,299870.25,1019.16
731136.24,299869.88,1019.46
731134.03,299869.52,1019.39
731131.75,299869.12,1019.33
731129.48,299868.76,1019.33
731127.20,299868.36,1019.49
731124.93,299868.00,1019.52
731122.65,299867.64,1019.46
731120.31,299867.24,1019.26
731179.10,299881.48,1019.46
731176.76,299881.09,1019.33
731174.55,299880.72,1019.59
731172.30,299880.36,1019.66
731170.06,299880.00,1019.72
731167.79,299879.60,1019.79
731165.45,299879.24,1019.52
731163.20,299878.84,1019.46
731160.93,299878.48,1019.82
731158.65,299878.08,1019.72
731156.35,299877.72,1019.43
731154.04,299877.33,1019.29
731151.73,299876.96,1019.23
731149.52,299876.60,1019.43
731147.31,299876.23,1019.43
731145.00,299875.84,1019.43
731142.73,299875.44,1019.49
731140.42,299875.08,1019.23
731138.11,299874.69,1019.29
731135.87,299874.32,1019.43
731133.56,299873.93,1019.43
731131.29,299873.57,1019.62
731129.08,299873.20,1019.56
731126.80,299872.84,1019.49
731124.56,299872.44,1019.72
731122.22,299872.08,1019.43
731119.94,299871.68,1019.52
731179.76,299886.52,1019.36
731177.55,299886.15,1019.43
731175.31,299885.76,1019.52
731173.04,299885.39,1019.56
731170.79,299885.03,1019.52
731168.52,299884.63,1019.72
731166.21,299884.27,1019.75
731163.87,299883.88,1019.52
731161.56,299883.48,1019.29
731159.32,299883.12,1019.39
731156.98,299882.72,1019.36
731154.74,299882.36,1019.33
731152.46,299881.97,1019.69
731150.25,299881.60,1019.72
731147.98,299881.24,1019.36
731145.67,299880.84,1019.23
731143.49,299880.48,1019.79
731141.19,299880.11,1019.75
731138.84,299879.72,1019.56
731136.54,299879.36,1019.26
731134.26,299878.96,1019.39
731132.05,299878.60,1019.72
731129.71,299878.20,1019.56
731127.37,299877.81,1019.29
731125.13,299877.45,1019.52
731122.85,299877.08,1019.69
731120.58,299876.69,1019.39
731180.70,299890.56,1019.49
731178.49,299890.20,1019.26
731176.18,299889.83,1019.43
731173.94,299889.47,1019.49
731171.63,299889.07,1019.59
731169.35,299888.68,1019.46
731167.11,299888.32,1019.79
731164.80,299887.95,1019.85
731162.50,299887.56,1019.52
731160.16,299887.16,1019.39
731157.88,299886.80,1019.39
731155.60,299886.41,1019.33
731153.30,299886.04,1019.46
731151.15,299885.68,1019.89
731148.81,299885.28,1019.56
731146.47,299884.89,1019.20
731144.26,299884.52,1019.23
731141.99,299884.16,1019.56
731139.78,299883.80,1019.89
731137.40,299883.40,1019.43
731135.16,299883.01,1019.66
731130.55,299882.25,1019.49
731128.30,299881.89,1019.49
731125.96,299881.49,1019.46
731123.69,299881.13,1019.46
731121.41,299880.73,1019.46
731179.48,299895.32,1019.62
731177.21,299894.92,1019.66
731175.00,299894.56,1020.12
731172.69,299894.16,1020.02
731170.38,299893.80,1019.69
731168.04,299893.41,1019.49
731165.77,299893.05,1019.72
731163.52,299892.65,1019.92
731161.22,299892.29,1019.85
731158.88,299891.89,1019.39
731156.57,299891.50,1019.39
731154.39,299891.13,1019.72
731152.25,299890.80,1020.08
731149.94,299890.40,1019.92
731147.53,299890.01,1019.46
731145.23,299889.62,1019.52
731142.98,299889.25,1019.39
731140.74,299888.89,1019.49
731138.43,299888.50,1019.56
731131.54,299887.34,1019.36
731129.27,299886.98,1019.49
731127.03,299886.62,1019.89
731124.75,299886.22,1019.69
731122.41,299885.83,1019.46
731120.51,299887.06,1019.59
731122.75,299887.42,1019.46
731125.09,299887.82,1019.69
731127.36,299888.18,1019.85
731129.57,299888.58,1019.59
731131.92,299888.97,1019.36
731134.22,299889.34,1019.62
731138.84,299890.09,1019.52
731141.08,299890.49,1019.49
731143.39,299890.88,1019.43
731145.66,299891.25,1019.56
731147.94,299891.64,1019.46
731150.22,299892.01,1019.69
731152.52,299892.40,1020.18
731154.86,299892.79,1019.92
731157.07,299893.16,1019.46
731159.45,299893.55,1019.33
731161.79,299893.95,1020.05
731164.00,299894.31,1019.95
731166.24,299894.67,1019.59
731168.52,299895.07,1019.52
731170.89,299895.46,1020.08
731173.10,299895.83,1019.92
731175.37,299896.19,1019.95
731177.65,299896.59,1019.75
731179.89,299896.95,1019.66
731122.69,299892.25,1019.79
731124.96,299892.65,1019.75
731127.30,299893.04,1020.05
731129.64,299893.43,1019.85
731131.85,299893.80,1019.39
731136.40,299894.56,1019.72
731138.71,299894.95,1019.75
731140.99,299895.32,1019.62
731143.30,299895.71,1019.56
731145.67,299896.10,1019.92
731147.81,299896.47,1019.59
731150.12,299896.86,1019.56
731152.43,299897.23,1019.56
731154.70,299897.62,1019.85
731156.98,299897.99,1019.52
731159.22,299898.38,1019.56
731161.60,299898.78,1019.82
731163.90,299899.14,1019.89
731166.08,299899.54,1019.39
731168.49,299899.93,1019.72
731170.80,299900.29,1019.92
731172.97,299900.69,1019.52
731175.31,299901.05,1019.89
731177.56,299901.45,1019.92
731179.86,299901.84,1019.85
731121.92,299896.60,1019.95
731124.23,299896.97,1019.89
731126.47,299897.36,1019.95
731128.81,299897.76,1019.92
731131.06,299898.12,1019.69
731133.36,299898.52,1020.08
731135.74,299898.91,1020.12
731137.95,299899.27,1019.75
731140.19,299899.67,1019.66
731142.56,299900.06,1020.18
731144.81,299900.43,1020.08
731147.08,299900.82,1019.72
731149.32,299901.19,1019.66
731151.60,299901.58,1019.43
731153.91,299901.94,1019.69
731156.22,299902.34,1019.85
731158.49,299902.73,1019.52
731160.80,299903.10,1019.98
731163.11,299903.49,1019.85
731165.32,299903.86,1019.26
731167.59,299904.25,1019.29
731169.93,299904.65,1019.79
731172.17,299905.01,1019.69
731174.48,299905.40,1019.39
731179.10,299906.16,1019.72
731122.25,299901.42,1019.59
731124.56,299901.78,1019.79
731126.87,299902.18,1019.75
731129.15,299902.54,1019.79
731131.45,299902.93,1019.82
731133.73,299903.33,1019.72
731136.00,299903.69,1019.79
731138.31,299904.09,1019.79
731140.55,299904.45,1019.66
731142.86,299904.85,1019.62
731145.17,299905.24,1019.89
731147.41,299905.60,1019.62
731149.66,299906.00,1019.59
731151.90,299906.37,1019.33
731154.27,299906.76,1019.95
731156.55,299907.15,1019.92
731158.82,299907.52,1019.62
731161.20,299907.91,1020.15
731163.44,299908.31,1019.92
731165.71,299908.67,1019.69
731167.96,299909.07,1019.36
731170.17,299909.43,1019.33
731172.41,299909.79,1019.33
731174.72,299910.19,1019.39
731177.09,299910.58,1019.36
731179.36,299910.98,1019.36
731121.60,299906.23,1019.79
731123.88,299906.59,1019.79
731126.15,299906.99,1019.79
731128.46,299907.38,1019.75
731130.74,299907.75,1019.89
731133.04,299908.14,1019.92
731135.32,299908.50,1019.82
731137.63,299908.90,1019.72
731139.97,299909.29,1019.52
731142.24,299909.69,1019.69
731144.65,299910.08,1020.12
731146.86,299910.44,1019.95
731148.97,299910.81,1019.46
731151.34,299911.21,1019.56
731153.65,299911.60,1019.89
731155.96,299911.99,1019.62
731158.20,299912.36,1019.39
731160.41,299912.72,1019.52
731162.79,299913.12,1020.02
731165.09,299913.51,1020.25
731167.37,299913.87,1019.82
731169.64,299914.27,1019.85
731171.92,299914.67,1019.79
731174.19,299915.03,1019.56
731176.40,299915.43,1019.43
731178.78,299915.82,1019.92
731181.09,299916.18,1020.02
731121.62,299910.46,1019.85
731123.93,299910.86,1019.79
731126.24,299911.25,1019.82
731128.51,299911.62,1019.85
731130.82,299912.01,1019.95
731133.13,299912.40,1020.15
731135.40,299912.77,1019.95
731137.68,299913.16,1019.79
731139.92,299913.53,1019.66
731142.23,299913.92,1019.79
731144.51,299914.32,1019.92
731146.81,299914.71,1019.75
731149.09,299915.08,1019.62
731151.40,299915.47,1020.05
731153.71,299915.87,1020.08
731155.92,299916.23,1019.62
731158.22,299916.62,1019.56
731160.53,299916.99,1019.62
731162.81,299917.38,1019.72
731165.15,299917.78,1020.02
731167.42,299918.14,1020.12
731169.73,299918.53,1019.98
731171.91,299918.90,1019.39
731174.22,299919.29,1019.49
731178.83,299920.05,1020.12
731121.39,299915.20,1019.98
731123.67,299915.59,1020.05
731125.98,299915.95,1020.05
731128.25,299916.35,1019.89
731130.53,299916.71,1019.92
731132.87,299917.11,1020.05
731135.11,299917.50,1020.05
731137.42,299917.90,1019.98
731139.66,299918.26,1019.66
731141.94,299918.66,1019.72
731144.28,299919.05,1020.05
731146.52,299919.41,1019.72
731148.86,299919.81,1019.95
731151.17,299920.20,1020.08
731153.41,299920.57,1020.02
731155.65,299920.96,1019.56
731157.96,299921.33,1020.02
731160.20,299921.72,1019.95
731162.48,299922.08,1019.72
731164.79,299922.48,1019.92
731167.13,299922.87,1019.92
731169.34,299923.24,1019.69
731171.68,299923.63,1019.95
731173.99,299924.03,1020.08
731176.20,299924.39,1019.75
731178.57,299924.78,1020.08
731180.81,299925.18,1020.15
731123.34,299920.13,1019.79
731125.61,299920.49,1020.02
731127.99,299920.88,1020.25
731130.26,299921.28,1020.15
731132.44,299921.65,1020.05
731134.75,299922.04,1020.08
731137.09,299922.44,1020.02
731139.39,299922.80,1019.98
731141.67,299923.19,1020.02
731143.98,299923.59,1020.28
731146.19,299923.95,1019.52
731148.46,299924.35,1019.72
731150.84,299924.74,1020.15
731153.05,299925.11,1020.02
731155.26,299925.47,1019.82
731157.60,299925.86,1019.92
731159.81,299926.23,1019.92
731162.18,299926.65,1019.82
731164.52,299927.05,1019.89
731166.76,299927.41,1019.79
731169.04,299927.81,1019.46
731171.31,299928.17,1019.66
731173.65,299928.57,1019.95
731175.83,299928.93,1019.56
731178.11,299929.33,1019.62
731180.51,299929.72,1019.82
731179.91,299899.94,1019.85
731177.73,299899.57,1020.02
731175.46,299899.17,1019.82
731173.18,299898.81,1019.82
731170.91,299898.42,1019.82
731168.60,299898.05,1019.69
731166.26,299897.66,1019.49
731164.05,299897.30,1019.98
731161.74,299896.90,1019.95
731159.43,299896.54,1019.56
731157.09,299896.14,1019.49
731154.85,299895.78,1019.72
731152.61,299895.38,1019.66
731150.30,299895.02,1019.52
731147.96,299894.63,1019.52
731145.75,299894.26,1019.75
731143.51,299893.90,1019.43
731141.20,299893.50,1019.56
731138.89,299893.11,1019.69
731136.58,299892.75,1019.39
731134.34,299892.35,1019.43
731132.10,299891.99,1019.56
731129.79,299891.59,1019.62
731127.55,299891.23,1019.95
731125.24,299890.87,1019.79
731122.93,299890.47,1019.66
731120.66,299890.11,1019.72
731180.34,299904.65,1019.49
731178.16,299904.28,1020.02
731175.85,299903.89,1020.02
731173.54,299903.53,1019.59
731171.30,299903.13,1019.98
731168.96,299902.77,1019.79
731166.62,299902.38,1019.36
731164.28,299901.98,1019.29
731162.14,299901.62,1019.62
731159.93,299901.25,1019.89
731157.52,299900.86,1019.62
731155.31,299900.49,1019.85
731153.04,299900.13,1019.92
731150.73,299899.74,1019.46
731148.49,299899.37,1019.75
731146.21,299898.98,1019.85
731143.97,299898.61,1019.98
731141.59,299898.22,1019.82
731139.32,299897.82,1019.66
731137.04,299897.46,1019.92
731134.80,299897.06,1020.15
731132.53,299896.70,1019.98
731130.18,299896.31,1019.82
731128.01,299895.94,1020.25
731125.60,299895.55,1019.92
731123.36,299895.19,1019.75
731121.15,299894.82,1019.79
731179.42,299909.60,1019.39
731177.22,299909.23,1019.46
731174.97,299908.87,1019.46
731172.63,299908.48,1019.33
731170.39,299908.08,1019.36
731168.05,299907.72,1019.39
731165.77,299907.32,1019.52
731163.50,299906.96,1019.85
731161.26,299906.56,1020.21
731158.98,299906.20,1019.72
731156.67,299905.80,1019.89
731154.40,299905.44,1019.92
731152.12,299905.05,1019.43
731149.88,299904.68,1019.56
731147.57,299904.29,1019.56
731145.20,299903.89,1019.72
731142.92,299903.53,1019.72
731140.72,299903.17,1019.69
731138.44,299902.77,1019.82
731136.13,299902.41,1019.66
731133.92,299902.01,1019.82
731131.68,299901.65,1019.85
731129.50,299901.28,1019.79
731127.16,299900.89,1019.75
731124.86,299900.53,1019.79
731122.45,299900.10,1019.66
731179.61,299913.99,1019.56
731177.40,299913.63,1019.39
731175.16,299913.26,1019.43
731172.89,299912.87,1019.66
731170.64,299912.50,1019.66
731168.30,299912.11,1019.59
731166.09,299911.74,1019.98
731163.79,299911.35,1020.02
731161.48,299910.99,1019.85
731159.17,299910.59,1019.43
731156.86,299910.20,1019.56
731154.69,299909.83,1019.98
731152.31,299909.44,1019.62
731150.00,299909.08,1019.39
731147.76,299908.68,1019.66
731145.49,299908.32,1020.02
731143.24,299907.92,1019.85
731140.87,299907.53,1019.56
731138.66,299907.16,1019.72
731136.42,299906.80,1019.79
731134.01,299906.41,1019.82
731131.87,299906.04,1020.02
731129.59,299905.64,1019.89
731127.29,299905.28,1019.75
731125.01,299904.89,1019.79
731122.70,299904.52,1019.82
731180.90,299918.75,1020.05
731178.62,299918.35,1020.05
731176.31,299917.96,1020.02
731174.04,299917.59,1019.39
731171.76,299917.20,1019.66
731169.49,299916.83,1019.89
731167.21,299916.47,1019.85
731164.94,299916.08,1020.28
731162.66,299915.68,1019.98
731160.25,299915.29,1019.46
731158.04,299914.92,1019.46
731155.80,299914.56,1019.59
731153.49,299914.16,1020.05
731151.22,299913.80,1019.82
731148.85,299913.41,1019.52
731146.60,299913.01,1019.82
731144.43,299912.65,1020.02
731142.15,299912.28,1019.75
731139.84,299911.89,1019.56
731137.57,299911.53,1019.75
731135.29,299911.13,1019.92
731133.08,299910.77,1020.08
731130.74,299910.37,1019.95
731128.43,299909.98,1019.75
731126.13,299909.61,1019.72
731123.85,299909.22,1019.79
731121.58,299908.86,1019.82
731179.57,299923.12,1020.38
731177.27,299922.75,1020.05
731174.99,299922.36,1019.95
731170.51,299921.63,1019.59
731168.23,299921.23,1020.02
731165.99,299920.87,1020.21
731163.65,299920.48,1019.85
731161.34,299920.08,1019.79
731159.10,299919.72,1019.92
731156.76,299919.32,1019.66
731154.48,299918.96,1019.92
731152.24,299918.56,1020.12
731149.93,299918.17,1020.02
731147.62,299917.81,1019.75
731145.35,299917.41,1019.92
731143.04,299917.05,1019.85
731140.76,299916.65,1019.79
731138.46,299916.26,1019.82
731136.18,299915.90,1019.89
731133.97,299915.53,1020.21
731131.73,299915.14,1019.95
731129.45,299914.77,1019.89
731127.15,299914.38,1019.92
731124.90,299914.01,1019.98
731122.60,299913.62,1019.92
731180.31,299928.25,1019.89
731177.97,299927.85,1019.66
731175.66,299927.46,1019.56
731171.17,299926.70,1020.02
731168.80,299926.34,1019.52
731166.62,299925.97,1019.66
731164.32,299925.58,1019.75
731162.04,299925.18,1019.72
731159.86,299924.82,1020.02
731157.52,299924.42,1019.98
731155.25,299924.06,1019.75
731152.94,299923.66,1019.98
731150.67,299923.30,1020.12
731148.42,299922.91,1020.12
731146.05,299922.51,1019.59
731143.84,299922.15,1020.18
731141.53,299921.75,1019.98
731139.29,299921.39,1019.92
731137.05,299920.99,1020.02
731134.74,299920.63,1020.15
731132.50,299920.27,1019.98
731130.19,299919.87,1019.92
731127.91,299919.48,1020.12
731125.60,299919.08,1020.18
731123.26,299918.72,1019.85
731121.49,299924.48,1019.98
731123.76,299924.84,1020.08
731126.11,299925.24,1020.34
731128.38,299925.63,1020.41
731130.69,299926.03,1020.51
731132.93,299926.39,1020.15
731135.21,299926.79,1020.08
731137.48,299927.15,1019.85
731139.76,299927.55,1020.12
731142.07,299927.94,1020.05
731144.34,299928.30,1019.85
731146.62,299928.70,1019.92
731148.89,299929.09,1019.75
731151.17,299929.46,1019.79
731153.51,299929.85,1020.05
731155.85,299930.25,1020.31
731158.06,299930.61,1020.15
731160.33,299931.01,1019.79
731162.64,299931.40,1020.28
731164.95,299931.80,1020.18
731167.19,299932.16,1019.95
731169.40,299932.56,1019.56
731171.78,299932.95,1019.92
731173.98,299933.31,1019.66
731176.36,299933.71,1020.02
731178.60,299934.10,1019.75
731180.91,299934.47,1020.15
731123.27,299929.35,1020.34
731125.54,299929.75,1020.38
731127.85,299930.14,1020.31
731130.06,299930.51,1019.98
731132.43,299930.90,1020.02
731134.78,299931.30,1020.05
731137.05,299931.69,1020.08
731139.36,299932.09,1020.12
731141.63,299932.45,1020.12
731143.97,299932.84,1020.18
731146.22,299933.24,1019.92
731148.49,299933.63,1020.12
731150.74,299934.00,1020.05
731152.94,299934.36,1020.05
731155.35,299934.76,1020.28
731157.63,299935.15,1020.21
731159.80,299935.52,1020.08
731162.11,299935.91,1019.89
731164.39,299936.31,1020.05
731166.66,299936.67,1019.95
731168.90,299937.07,1019.56
731171.21,299937.46,1020.02
731173.52,299937.82,1019.95
731175.86,299938.22,1020.31
731178.10,299938.61,1019.89
731180.38,299939.01,1019.98
731122.31,299933.84,1020.48
731124.68,299934.24,1020.44
731126.93,299934.60,1020.25
731129.23,299934.99,1020.21
731131.51,299935.39,1020.21
731133.75,299935.75,1020.34
731136.03,299936.15,1020.02
731138.37,299936.54,1020.15
731140.68,299936.94,1020.21
731142.95,299937.30,1020.31
731145.26,299937.70,1020.25
731147.50,299938.09,1020.15
731149.74,299938.46,1020.21
731151.99,299938.85,1019.95
731154.26,299939.22,1020.02
731156.64,299939.61,1020.02
731158.94,299940.00,1020.15
731161.15,299940.37,1020.38
731163.49,299940.76,1020.38
731165.70,299941.16,1019.98
731168.01,299941.56,1020.02
731170.25,299941.92,1019.75
731172.60,299942.31,1020.41
731174.97,299942.71,1020.57
731177.15,299943.07,1019.72
731179.45,299943.47,1019.85
731122.41,299938.57,1020.67
731124.72,299938.96,1020.34
731126.99,299939.36,1020.41
731129.23,299939.72,1020.31
731131.58,299940.11,1020.41
731133.82,299940.51,1020.38
731136.13,299940.91,1020.25
731138.43,299941.27,1020.41
731140.68,299941.66,1020.15
731143.02,299942.06,1020.44
731145.29,299942.45,1020.48
731147.57,299942.82,1020.44
731149.84,299943.21,1020.21
731152.09,299943.58,1020.12
731154.39,299943.97,1020.08
731156.64,299944.37,1019.98
731158.98,299944.76,1020.21
731161.22,299945.13,1019.98
731163.46,299945.52,1019.92
731165.77,299945.92,1019.95
731168.05,299946.28,1019.89
731170.39,299946.67,1020.12
731172.73,299947.07,1020.51
731174.97,299947.46,1020.41
731177.21,299947.83,1019.95
731179.49,299948.22,1020.18
731122.38,299943.33,1020.54
731124.62,299943.72,1020.51
731126.93,299944.08,1020.48
731129.27,299944.48,1020.74
731131.48,299944.88,1020.31
731133.82,299945.27,1020.54
731136.06,299945.63,1020.48
731138.34,299946.03,1020.28
731140.61,299946.43,1020.25
731142.89,299946.79,1020.28
731145.23,299947.18,1020.38
731147.47,299947.58,1020.34
731149.78,299947.97,1020.25
731152.06,299948.34,1020.25
731154.33,299948.73,1020.38
731156.57,299949.13,1019.98
731158.88,299949.49,1020.21
731161.09,299949.89,1020.05
731163.43,299950.28,1020.28
731165.74,299950.64,1020.34
731167.95,299951.04,1020.12
731170.16,299951.41,1019.92
731172.53,299951.83,1019.92
731174.81,299952.20,1019.82
731177.12,299952.59,1019.85
731179.46,299952.98,1019.95
731122.41,299947.99,1020.67
731124.72,299948.38,1020.64
731126.99,299948.78,1020.80
731129.37,299949.17,1021.10
731131.58,299949.53,1020.51
731133.82,299949.93,1020.44
731136.16,299950.32,1020.74
731138.47,299950.72,1020.44
731140.75,299951.11,1020.44
731142.99,299951.48,1020.44
731145.23,299951.88,1020.38
731147.54,299952.24,1020.28
731149.85,299952.63,1020.21
731152.15,299953.03,1020.12
731154.36,299953.42,1020.05
731156.67,299953.79,1020.21
731158.95,299954.18,1020.18
731161.22,299954.58,1020.18
731163.53,299954.97,1020.18
731165.77,299955.34,1019.95
731168.11,299955.73,1020.44
731170.42,299956.13,1020.51
731172.63,299956.49,1020.12
731174.94,299956.88,1019.92
731177.22,299957.28,1020.08
731179.49,299957.68,1020.02
731122.97,299952.83,1020.64
731125.25,299953.22,1020.64
731127.62,299953.62,1020.80
731129.93,299954.01,1020.71
731132.24,299954.41,1020.54
731134.55,299954.80,1020.74
731136.69,299955.17,1020.41
731138.97,299955.53,1020.57
731141.24,299955.93,1020.77
731143.58,299956.32,1020.84
731145.86,299956.71,1020.48
731148.20,299957.11,1020.54
731150.47,299957.50,1020.15
731152.75,299957.87,1020.34
731155.03,299958.26,1020.21
731157.30,299958.66,1020.12
731159.58,299959.05,1020.31
731161.88,299959.42,1020.08
731166.47,299960.21,1020.25
731168.74,299960.60,1020.25
731170.99,299960.97,1020.08
731173.29,299961.36,1020.02
731175.54,299961.76,1019.98
731177.78,299962.12,1020.05
731179.99,299962.52,1019.72
731123.10,299957.52,1020.74
731125.38,299957.91,1020.80
731127.69,299958.31,1020.94
731129.96,299958.70,1020.74
731132.24,299959.07,1020.74
731134.51,299959.46,1020.57
731136.82,299959.86,1020.84
731139.00,299960.22,1020.64
731141.34,299960.62,1021.03
731143.62,299961.01,1021.07
731145.92,299961.41,1020.64
731148.13,299961.77,1020.38
731150.34,299962.17,1020.31
731152.72,299962.56,1020.28
731155.03,299962.96,1020.25
731157.33,299963.35,1020.21
731159.61,299963.71,1020.21
731161.88,299964.11,1020.25
731164.19,299964.50,1020.28
731166.37,299964.87,1020.18
731168.61,299965.27,1020.12
731170.95,299965.66,1020.12
731173.19,299966.02,1020.02
731175.44,299966.42,1019.92
731177.75,299966.82,1019.85
731180.09,299967.21,1019.98
731181.05,299932.56,1019.59
731178.81,299932.19,1019.79
731176.57,299931.83,1019.95
731174.26,299931.44,1019.46
731171.98,299931.04,1019.72
731169.68,299930.68,1019.59
731167.44,299930.31,1019.92
731165.23,299929.92,1020.08
731160.58,299929.16,1019.75
731158.33,299928.76,1020.02
731156.12,299928.40,1020.15
731153.75,299928.01,1019.92
731151.51,299927.64,1019.85
731149.17,299927.25,1019.79
731146.96,299926.88,1019.75
731144.72,299926.49,1019.92
731142.34,299926.09,1019.98
731140.17,299925.73,1020.15
731137.89,299925.37,1019.85
731135.62,299924.97,1020.05
731133.31,299924.58,1020.08
731131.07,299924.21,1020.44
731128.86,299923.85,1020.48
731126.51,299923.45,1020.34
731124.17,299923.06,1019.92
731121.90,299922.66,1019.75
731179.94,299937.41,1020.02
731177.60,299937.02,1019.72
731175.42,299936.65,1020.25
731173.08,299936.26,1019.89
731170.91,299935.90,1020.05
731168.53,299935.50,1019.75
731166.26,299935.14,1019.98
731164.01,299934.74,1020.21
731161.67,299934.35,1019.79
731159.50,299933.98,1019.95
731157.22,299933.62,1020.28
731154.95,299933.22,1020.34
731152.64,299932.83,1020.08
731150.26,299932.44,1019.95
731148.02,299932.07,1020.02
731145.71,299931.68,1020.08
731143.47,299931.31,1020.08
731141.26,299930.95,1019.92
731138.96,299930.55,1020.08
731136.68,299930.16,1020.05
731134.37,299929.76,1020.02
731132.06,299929.40,1019.92
731129.85,299929.00,1020.18
731127.55,299928.64,1020.34
731125.34,299928.24,1020.48
731122.96,299927.85,1020.21
731179.48,299942.02,1019.79
731177.30,299941.66,1019.89
731175.06,299941.26,1020.44
731172.72,299940.87,1020.15
731170.48,299940.50,1019.79
731168.20,299940.11,1019.92
731165.93,299939.74,1019.92
731163.75,299939.38,1020.48
731161.48,299938.98,1020.41
731159.10,299938.59,1020.02
731156.73,299938.20,1020.05
731154.48,299937.80,1020.08
731152.21,299937.44,1019.92
731150.03,299937.07,1020.21
731147.73,299936.68,1020.02
731145.45,299936.28,1020.15
731143.21,299935.92,1020.28
731140.87,299935.52,1020.21
731138.69,299935.16,1020.31
731136.45,299934.79,1020.12
731134.11,299934.40,1020.25
731131.83,299934.00,1020.08
731129.52,299933.64,1020.15
731127.25,299933.25,1020.34
731125.04,299932.88,1020.25
731122.80,299932.52,1020.48
731180.79,299946.74,1020.15
731178.55,299946.35,1020.21
731176.24,299945.95,1020.05
731174.07,299945.59,1020.71
731171.72,299945.19,1020.41
731169.38,299944.80,1019.95
731167.11,299944.44,1019.89
731164.83,299944.04,1020.08
731162.53,299943.68,1019.95
731160.25,299943.28,1020.15
731158.01,299942.89,1020.41
731155.70,299942.52,1019.95
731153.39,299942.13,1020.08
731151.15,299941.77,1020.12
731148.87,299941.37,1020.28
731144.46,299940.61,1020.44
731142.11,299940.25,1020.41
731139.81,299939.85,1020.08
731137.47,299939.46,1020.05
731135.22,299939.09,1020.25
731132.98,299938.70,1020.38
731130.64,299938.30,1020.31
731128.40,299937.94,1020.28
731126.09,299937.54,1020.31
731123.81,299937.15,1020.41
731179.80,299951.23,1019.82
731177.53,299950.84,1019.92
731175.29,299950.48,1019.98
731172.98,299950.08,1019.95
731170.70,299949.68,1019.82
731168.43,299949.32,1020.12
731166.18,299948.93,1020.34
731163.94,299948.56,1020.12
731161.60,299948.17,1020.12
731159.29,299947.77,1020.15
731157.02,299947.41,1020.08
731154.74,299947.01,1020.21
731152.47,299946.65,1020.02
731150.19,299946.26,1020.18
731147.92,299945.86,1020.21
731145.67,299945.50,1020.31
731143.40,299945.10,1020.25
731141.12,299944.74,1020.18
731138.85,299944.34,1020.28
731136.67,299943.98,1020.48
731134.36,299943.58,1020.48
731132.02,299943.19,1020.48
731129.75,299942.82,1020.57
731125.16,299942.03,1020.38
731122.89,299941.67,1020.77
731180.59,299956.00,1019.75
731176.14,299955.24,1019.95
731173.90,299954.88,1019.98
731171.66,299954.48,1020.18
731169.41,299954.12,1020.38
731167.07,299953.72,1019.95
731164.80,299953.33,1020.31
731162.52,299952.97,1020.28
731160.25,299952.57,1020.05
731157.94,299952.18,1020.12
731155.66,299951.81,1020.05
731153.42,299951.42,1020.18
731151.15,299951.05,1020.25
731148.90,299950.66,1020.41
731146.63,299950.29,1020.18
731144.39,299949.90,1020.34
731142.15,299949.53,1020.77
731139.84,299949.14,1020.57
731137.53,299948.74,1020.28
731135.22,299948.35,1020.48
731132.95,299947.99,1020.57
731130.60,299947.59,1020.61
731128.36,299947.20,1020.94
731126.12,299946.83,1020.67
731123.81,299946.44,1020.64
731179.97,299960.65,1019.89
731177.66,299960.29,1020.02
731175.42,299959.89,1019.95
731173.11,299959.50,1019.98
731170.90,299959.13,1020.18
731168.72,299958.77,1020.31
731166.42,299958.37,1020.21
731164.21,299958.01,1020.12
731161.87,299957.61,1020.12
731159.56,299957.22,1020.18
731157.32,299956.85,1020.28
731155.01,299956.46,1020.41
731152.70,299956.06,1020.12
731150.42,299955.67,1020.15
731148.15,299955.31,1020.34
731145.91,299954.91,1020.41
731143.63,299954.55,1020.74
731141.42,299954.15,1020.61
731139.15,299953.79,1020.51
731136.84,299953.39,1020.38
731134.56,299953.03,1020.51
731132.26,299952.63,1020.51
731130.01,299952.24,1020.77
731127.70,299951.84,1020.80
731125.40,299951.48,1020.64
731123.15,299951.08,1020.64
731180.99,299965.51,1019.92
731178.68,299965.15,1019.75
731176.47,299964.75,1020.05
731174.17,299964.39,1020.02
731171.89,299963.99,1020.02
731169.61,299963.60,1020.12
731167.37,299963.23,1020.15
731165.16,299962.84,1020.41
731162.86,299962.47,1020.34
731160.65,299962.08,1020.28
731158.31,299961.72,1020.21
731156.03,299961.32,1020.28
731153.79,299960.92,1020.41
731151.48,299960.56,1020.28
731149.24,299960.16,1020.38
731146.93,299959.77,1020.57
731144.69,299959.41,1020.80
731142.41,299959.01,1020.90
731140.10,299958.62,1020.71
731137.83,299958.25,1020.61
731135.58,299957.86,1020.64
731133.24,299957.46,1020.64
731130.97,299957.10,1020.74
731128.73,299956.70,1020.84
731126.45,299956.34,1020.87
731124.11,299955.95,1020.57
731123.36,299961.87,1020.87
731125.70,299962.27,1020.97
731127.97,299962.66,1020.94
731130.22,299963.06,1020.77
731132.53,299963.46,1020.74
731134.80,299963.82,1020.77
731137.08,299964.21,1020.71
731139.35,299964.61,1020.67
731141.63,299964.97,1020.87
731143.87,299965.37,1020.64
731146.05,299965.73,1020.51
731148.42,299966.16,1020.44
731150.69,299966.52,1020.44
731152.90,299966.92,1020.44
731155.25,299967.32,1020.18
731157.55,299967.71,1020.18
731159.90,299968.10,1020.38
731162.10,299968.47,1020.12
731164.31,299968.83,1020.15
731166.62,299969.23,1020.28
731168.93,299969.62,1020.18
731171.31,299970.05,1020.25
731173.58,299970.41,1020.15
731175.82,299970.81,1019.98
731178.13,299971.20,1020.02
731180.41,299971.57,1020.18
731123.92,299966.88,1021.07
731126.20,299967.24,1021.00
731128.47,299967.64,1021.00
731130.78,299968.03,1021.07
731133.03,299968.43,1020.90
731135.37,299968.82,1021.03
731137.58,299969.19,1020.77
731139.88,299969.58,1020.67
731142.16,299969.98,1020.71
731144.40,299970.34,1020.67
731146.71,299970.74,1020.54
731148.99,299971.13,1020.57
731151.29,299971.53,1020.54
731153.57,299971.92,1020.48
731155.81,299972.29,1020.44
731158.12,299972.68,1020.38
731160.36,299973.08,1020.28
731162.67,299973.47,1020.25
731164.95,299973.84,1020.31
731167.19,299974.23,1020.25
731169.50,299974.63,1020.25
731171.77,299975.02,1020.21
731174.08,299975.42,1020.21
731176.36,299975.78,1020.15
731178.63,299976.18,1020.38
731180.94,299976.57,1020.28
731124.06,299971.70,1020.97
731126.37,299972.10,1020.94
731128.74,299972.52,1021.20
731131.05,299972.92,1021.36
731133.33,299973.28,1021.07
731135.57,299973.68,1021.17
731137.88,299974.07,1020.94
731140.09,299974.43,1020.71
731142.43,299974.83,1020.84
731144.70,299975.22,1020.77
731146.91,299975.59,1020.77
731149.22,299975.98,1020.84
731151.53,299976.38,1020.71
731153.80,299976.77,1020.64
731156.08,299977.17,1020.54
731158.36,299977.57,1020.54
731160.63,299977.96,1020.44
731162.84,299978.33,1020.31
731165.08,299978.69,1020.34
731167.46,299979.12,1020.61
731169.73,299979.48,1020.41
731172.04,299979.87,1020.44
731174.28,299980.27,1020.31
731176.59,299980.67,1020.28
731178.87,299981.06,1020.41
731124.68,299976.34,1021.17
731126.92,299976.74,1021.13
731129.23,299977.13,1021.10
731131.47,299977.50,1021.00
731133.82,299977.93,1021.03
731136.22,299978.32,1021.33
731138.47,299978.71,1021.03
731140.81,299979.11,1021.07
731142.95,299979.47,1020.77
731145.26,299979.87,1021.10
731147.53,299980.23,1021.00
731149.81,299980.63,1020.80
731152.18,299981.05,1020.80
731154.36,299981.42,1020.67
731156.60,299981.78,1020.74
731158.91,299982.18,1020.80
731161.15,299982.57,1020.51
731163.46,299982.97,1020.57
731165.70,299983.33,1020.41
731168.01,299983.73,1020.48
731170.32,299984.12,1020.54
731172.63,299984.52,1020.57
731174.91,299984.91,1020.41
731177.15,299985.28,1020.57
731179.42,299985.67,1020.51
731125.17,299980.86,1021.20
731127.48,299981.25,1021.20
731129.72,299981.62,1021.03
731132.09,299982.04,1021.03
731134.40,299982.44,1021.13
731136.68,299982.83,1020.87
731139.02,299983.23,1021.17
731141.20,299983.59,1021.00
731143.50,299983.99,1020.94
731145.88,299984.38,1021.30
731148.09,299984.75,1021.00
731152.51,299985.51,1020.77
731154.81,299985.90,1020.71
731157.09,299986.30,1020.80
731159.46,299986.69,1020.84
731161.77,299987.09,1020.64
731163.98,299987.48,1020.61
731166.22,299987.85,1020.57
731168.47,299988.24,1020.64
731170.78,299988.64,1020.51
731173.05,299989.03,1020.51
731175.39,299989.43,1020.61
731177.67,299989.82,1020.57
731179.98,299990.19,1020.71
731123.49,299985.50,1021.33
731125.77,299985.90,1021.36
731128.05,299986.29,1021.20
731130.35,299986.69,1021.23
731132.60,299987.05,1021.26
731134.90,299987.45,1021.26
731137.18,299987.84,1021.13
731139.49,299988.24,1021.07
731141.73,299988.63,1020.77
731144.01,299989.00,1020.80
731146.31,299989.39,1021.00
731148.56,299989.79,1020.87
731150.87,299990.18,1020.84
731153.11,299990.58,1021.00
731155.35,299990.94,1021.00
731157.72,299991.33,1020.97
731159.97,299991.73,1020.90
731162.27,299992.13,1020.77
731164.55,299992.52,1020.84
731166.79,299992.92,1020.71
731169.10,299993.28,1020.57
731171.38,299993.68,1020.77
731173.65,299994.07,1020.44
731175.96,299994.47,1020.61
731178.24,299994.86,1020.77
731180.51,299995.26,1020.64
731123.98,299989.98,1021.23
731126.29,299990.38,1021.26
731128.56,299990.77,1021.43
731130.94,299991.17,1021.53
731133.28,299991.56,1021.49
731135.52,299991.96,1021.26
731137.83,299992.35,1021.26
731140.07,299992.72,1021.07
731142.38,299993.14,1021.10
731144.66,299993.51,1020.97
731146.93,299993.90,1020.94
731149.14,299994.27,1020.77
731151.35,299994.66,1020.80
731153.76,299995.06,1021.13
731156.10,299995.48,1021.13
731158.31,299995.85,1021.13
731160.59,299996.24,1020.87
731162.89,299996.64,1020.84
731165.23,299997.03,1020.94
731167.48,299997.43,1020.84
731169.69,299997.79,1020.80
731171.96,299998.19,1020.84
731174.24,299998.58,1020.57
731176.64,299998.98,1020.97
731178.89,299999.37,1020.57
731181.10,299999.74,1020.67
731124.77,299994.82,1021.53
731127.01,299995.18,1021.46
731129.32,299995.58,1021.39
731131.57,299995.97,1021.36
731133.91,299996.37,1021.56
731136.15,299996.76,1021.26
731138.43,299997.16,1021.36
731140.70,299997.52,1021.23
731142.98,299997.92,1021.26
731145.28,299998.31,1021.33
731147.56,299998.71,1021.43
731149.84,299999.10,1021.26
731152.14,299999.50,1021.46
731154.39,299999.86,1021.13
731180.16,299970.00,1020.02
731177.86,299969.60,1019.95
731175.55,299969.21,1019.89
731173.34,299968.84,1020.15
731171.03,299968.45,1020.25
731168.79,299968.05,1020.18
731166.48,299967.69,1020.28
731164.24,299967.29,1020.18
731162.06,299966.93,1020.31
731159.75,299966.53,1020.31
731157.48,299966.17,1020.25
731155.17,299965.77,1020.21
731152.89,299965.38,1020.28
731150.62,299964.98,1020.34
731148.34,299964.62,1020.54
731146.07,299964.22,1020.48
731143.83,299963.83,1020.77
731141.58,299963.46,1021.07
731139.28,299963.07,1020.71
731136.93,299962.68,1020.67
731134.66,299962.31,1020.64
731132.35,299961.92,1020.71
731130.08,299961.52,1020.77
731127.83,299961.16,1021.03
731125.53,299960.76,1020.90
731123.28,299960.37,1020.84
731179.50,299974.41,1020.38
731177.23,299974.05,1020.12
731174.92,299973.66,1020.18
731172.64,299973.26,1020.18
731170.40,299972.90,1020.28
731168.06,299972.50,1020.21
731165.82,299972.11,1020.31
731163.57,299971.74,1020.25
731161.33,299971.35,1020.21
731159.09,299970.98,1020.38
731156.81,299970.59,1020.44
731154.54,299970.22,1020.41
731152.23,299969.83,1020.48
731149.96,299969.43,1020.54
731147.68,299969.04,1020.44
731145.41,299968.67,1020.74
731143.13,299968.28,1020.71
731140.82,299967.88,1020.67
731138.51,299967.49,1020.57
731136.30,299967.12,1020.77
731134.00,299966.73,1020.84
731131.82,299966.36,1020.90
731129.51,299965.97,1020.90
731127.24,299965.61,1020.97
731124.96,299965.21,1021.03
731122.65,299964.81,1020.94
731180.66,299979.63,1020.44
731178.42,299979.27,1020.38
731176.11,299978.87,1020.21
731173.81,299978.48,1020.28
731171.50,299978.08,1020.34
731169.22,299977.69,1020.34
731167.01,299977.32,1020.34
731164.70,299976.93,1020.31
731162.46,299976.56,1020.31
731160.22,299976.17,1020.38
731157.95,299975.81,1020.48
731155.67,299975.41,1020.48
731153.39,299975.01,1020.57
731151.12,299974.65,1020.64
731148.84,299974.26,1020.71
731146.57,299973.86,1020.80
731144.29,299973.46,1020.77
731141.98,299973.10,1020.74
731139.71,299972.71,1020.80
731137.43,299972.31,1020.97
731135.22,299971.95,1021.07
731132.98,299971.58,1021.07
731130.64,299971.15,1021.26
731128.30,299970.76,1021.13
731126.02,299970.40,1020.94
731123.81,299970.00,1021.00
731179.80,299983.89,1020.48
731177.49,299983.50,1020.48
731175.22,299983.13,1020.31
731173.01,299982.73,1020.54
731170.73,299982.37,1020.51
731168.42,299981.98,1020.44
731166.11,299981.58,1020.34
731163.87,299981.19,1020.48
731161.56,299980.82,1020.48
731159.32,299980.43,1020.67
731157.05,299980.03,1020.71
731154.77,299979.64,1020.64
731152.50,299979.27,1020.77
731150.19,299978.88,1020.74
731147.94,299978.48,1020.97
731145.70,299978.12,1020.87
731143.46,299977.72,1020.74
731141.22,299977.36,1020.94
731138.91,299976.96,1020.90
731136.70,299976.60,1021.30
731134.33,299976.20,1021.07
731132.05,299975.81,1021.07
731129.78,299975.41,1021.17
731127.47,299975.02,1020.97
731125.23,299974.65,1021.10
731122.92,299974.26,1021.20
731179.24,299988.63,1020.54
731177.03,299988.23,1020.64
731174.79,299987.87,1020.61
731172.52,299987.47,1020.54
731170.21,299987.08,1020.48
731167.97,299986.72,1020.71
731165.62,299986.32,1020.51
731163.35,299985.93,1020.61
731161.11,299985.56,1020.64
731158.83,299985.17,1020.84
731156.56,299984.77,1020.77
731154.25,299984.38,1020.67
731151.97,299984.01,1020.87
731149.76,299983.62,1021.20
731147.42,299983.22,1021.10
731145.18,299982.86,1021.23
731142.84,299982.43,1020.90
731140.60,299982.07,1021.20
731138.35,299981.67,1021.17
731136.04,299981.31,1021.00
731133.83,299980.91,1021.00
731131.53,299980.55,1021.07
731129.25,299980.15,1021.13
731127.01,299979.76,1021.20
731124.67,299979.36,1021.17
731180.69,299993.51,1020.48
731178.42,299993.12,1020.74
731176.11,299992.72,1020.48
731173.87,299992.36,1020.48
731171.69,299991.99,1020.67
731169.35,299991.60,1020.54
731167.04,299991.21,1020.57
731164.80,299990.81,1020.64
731162.49,299990.41,1020.71
731160.28,299990.05,1020.84
731157.97,299989.65,1020.90
731155.70,299989.26,1020.94
731153.49,299988.89,1020.97
731151.15,299988.50,1020.94
731148.87,299988.10,1020.74
731146.63,299987.74,1020.97
731144.39,299987.34,1021.00
731142.14,299986.98,1020.84
731139.80,299986.55,1020.94
731137.46,299986.16,1021.17
731135.19,299985.80,1021.23
731132.88,299985.40,1021.17
731130.67,299985.04,1021.17
731128.43,299984.64,1021.20
731126.15,299984.24,1021.33
731123.91,299983.88,1021.36
731179.67,299998.01,1020.57
731177.46,299997.64,1020.94
731175.12,299997.25,1020.84
731172.84,299996.85,1020.51
731170.57,299996.49,1020.90
731168.26,299996.09,1020.64
731166.02,299995.70,1020.87
731163.74,299995.30,1021.00
731161.53,299994.94,1020.90
731159.29,299994.57,1021.07
731157.02,299994.18,1021.13
731154.77,299993.78,1021.26
731152.40,299993.39,1020.84
731150.12,299992.99,1020.74
731147.81,299992.60,1020.77
731145.57,299992.23,1020.94
731143.33,299991.84,1021.00
731141.02,299991.44,1021.00
731138.78,299991.08,1021.17
731136.47,299990.68,1021.20
731134.20,299990.29,1021.43
731131.95,299989.92,1021.53
731129.61,299989.53,1021.39
731127.34,299989.13,1021.26
731125.03,299988.74,1021.20
731163.87,299999.89,1020.90
731161.56,299999.50,1020.80
731159.29,299999.10,1020.84
731157.01,299998.71,1020.94
731154.74,299998.34,1021.03
731152.53,299997.95,1021.23
731150.19,299997.55,1021.10
731147.94,299997.16,1021.13
731145.70,299996.79,1021.17
731143.46,299996.39,1021.20
731141.15,299996.00,1021.20
731138.78,299995.61,1021.30
731136.60,299995.24,1021.36
731134.29,299994.85,1021.33
731131.95,299994.45,1021.46
731129.64,299994.06,1021.39
731127.37,299993.66,1021.59
731125.12,299993.30,1021.43
731125.40,299999.53,1021.36
731127.70,299999.89,1021.53
731135.51,299999.77,1021.36
731133.24,299999.37,1021.26
731130.96,299998.98,1021.56
731128.68,299998.58,1021.49
731126.41,299998.22,1021.36
731124.10,299997.82,1021.49
731066.85,300020.60,1021.43
731064.61,300020.23,1021.39
731064.92,300022.09,1021.30
731067.23,300022.49,1021.30
731065.82,300027.32,1021.23
731065.35,300031.63,1021.13
731066.16,300025.47,1021.26
731063.85,300025.08,1021.23
731066.79,300030.28,1021.17
731064.58,300029.88,1021.20
731067.22,300035.12,1021.33
731064.91,300034.73,1021.33
731097.27,300018.27,1021.30
731099.51,300018.66,1021.30
731101.79,300019.06,1021.20
731104.06,300019.42,1021.30
731106.41,300019.85,1021.33
731108.71,300020.24,1021.49
731111.02,300020.64,1021.69
731113.33,300021.03,1021.62
731115.54,300021.40,1021.49
731117.85,300021.79,1021.43
731120.16,300022.19,1021.46
731122.43,300022.58,1021.49
731073.06,300018.55,1021.23
731075.40,300018.94,1021.43
731077.64,300019.34,1021.46
731079.85,300019.71,1021.43
731082.13,300020.13,1021.26
731084.40,300020.50,1021.36
731086.71,300020.89,1021.30
731088.99,300021.29,1021.20
731091.26,300021.68,1021.30
731093.57,300022.08,1021.17
731095.91,300022.47,1021.23
731098.25,300022.90,1021.17
731100.50,300023.26,1021.17
731102.71,300023.66,1021.23
731105.05,300024.05,1021.39
731107.42,300024.45,1021.69
731109.76,300024.87,1021.59
731112.01,300025.27,1021.46
731114.21,300025.64,1021.46
731116.49,300026.03,1021.49
731118.73,300026.39,1021.46
731121.11,300026.82,1021.53
731123.51,300027.21,1021.79
731121.98,300020.66,1021.62
731119.71,300020.26,1021.59
731117.43,300019.90,1021.43
731115.22,300019.50,1021.43
731112.98,300019.14,1021.59
731110.67,300018.74,1021.62
731108.40,300018.35,1021.46
731123.87,300025.89,1021.79
731121.56,300025.53,1021.53
731119.29,300025.13,1021.43
731117.11,300024.77,1021.46
731114.80,300024.37,1021.49
731112.53,300023.98,1021.46
731110.25,300023.58,1021.59
731107.94,300023.19,1021.46
731105.67,300022.79,1021.39
731103.33,300022.40,1021.23
731101.05,300022.00,1021.20
731098.81,300021.64,1021.33
731096.43,300021.21,1021.10
731094.19,300020.85,1021.10
731091.88,300020.45,1021.36
731089.67,300020.05,1021.33
731087.46,300019.69,1021.23
731085.16,300019.29,1021.39
731082.82,300018.90,1021.26
731080.54,300018.51,1021.39
731123.96,300030.38,1021.62
731121.62,300029.99,1021.49
731119.41,300029.59,1021.72
731117.07,300029.20,1021.53
731114.83,300028.80,1021.59
731112.52,300028.41,1021.72
731110.31,300028.04,1021.59
731108.00,300027.65,1021.39
731105.69,300027.25,1021.30
731103.45,300026.89,1021.30
731101.11,300026.46,1021.10
731098.87,300026.10,1021.30
731096.59,300025.70,1021.30
731094.28,300025.31,1021.30
731092.01,300024.91,1021.26
731089.70,300024.52,1021.23
731087.42,300024.12,1021.36
731085.18,300023.76,1021.39
731082.91,300023.36,1021.33
731080.66,300022.97,1021.46
731078.29,300022.57,1021.43
731075.98,300022.18,1021.36
731073.71,300021.78,1021.39
731071.46,300021.38,1021.36
731069.19,300021.02,1021.33
731069.54,300022.88,1021.30
731071.81,300023.28,1021.43
731074.12,300023.67,1021.33
731076.43,300024.07,1021.66
731078.70,300024.46,1021.26
731081.08,300024.86,1021.33
731083.32,300025.25,1021.26
731085.60,300025.65,1021.36
731087.84,300026.01,1021.26
731090.15,300026.41,1021.20
731092.42,300026.80,1021.26
731094.70,300027.20,1021.26
731097.01,300027.59,1021.36
731099.28,300027.99,1021.30
731101.59,300028.38,1021.17
731103.93,300028.78,1021.26
731106.14,300029.18,1021.03
731108.42,300029.57,1021.23
731110.73,300029.97,1021.43
731113.13,300030.36,1021.85
731115.38,300030.76,1021.62
731117.62,300031.15,1021.49
731119.93,300031.55,1021.53
731122.24,300031.94,1021.49
731068.00,300027.72,1021.17
731070.31,300028.11,1021.13
731072.65,300028.51,1021.36
731074.99,300028.90,1021.46
731077.36,300029.33,1021.30
731079.61,300029.72,1021.26
731081.95,300030.12,1021.30
731084.22,300030.51,1021.36
731086.43,300030.88,1021.33
731088.74,300031.27,1021.33
731091.05,300031.67,1021.23
731093.29,300032.06,1021.30
731095.60,300032.46,1021.33
731097.94,300032.85,1021.39
731100.25,300033.25,1021.23
731102.49,300033.64,1021.20
731104.80,300034.04,1021.20
731107.08,300034.43,1021.23
731109.35,300034.83,1021.30
731111.69,300035.22,1021.39
731113.97,300035.62,1021.43
731116.28,300036.01,1021.39
731067.56,300032.03,1021.23
731069.90,300032.42,1021.30
731072.24,300032.82,1021.33
731074.62,300033.21,1021.39
731076.93,300033.60,1021.49
731079.17,300034.00,1021.23
731081.48,300034.40,1021.33
731083.72,300034.79,1021.20
731086.06,300035.19,1021.20
731088.34,300035.58,1021.36
731090.55,300035.98,1021.33
731123.18,300035.20,1021.46
731120.84,300034.80,1021.39
731118.53,300034.41,1021.36
731116.29,300034.04,1021.43
731114.05,300033.65,1021.53
731111.87,300033.28,1021.53
731109.53,300032.89,1021.33
731107.25,300032.49,1021.20
731104.98,300032.10,1021.20
731102.67,300031.70,1021.23
731100.39,300031.31,1021.20
731098.12,300030.91,1021.43
731095.84,300030.55,1021.39
731093.53,300030.15,1021.26
731091.23,300029.76,1021.23
731088.95,300029.36,1021.26
731086.71,300028.97,1021.30
731084.47,300028.60,1021.30
731082.19,300028.21,1021.26
731079.88,300027.81,1021.26
731077.61,300027.42,1021.30
731075.33,300027.02,1021.46
731073.05,300026.62,1021.43
731070.75,300026.26,1021.23
731068.44,300025.87,1021.26
731101.12,300036.14,1021.23
731098.88,300035.78,1021.26
731096.54,300035.39,1021.20
731094.29,300034.99,1021.30
731092.02,300034.59,1021.30
731089.71,300034.20,1021.30
731087.43,300033.80,1021.33
731085.13,300033.41,1021.33
731082.85,300033.01,1021.36
731080.61,300032.65,1021.30
731078.30,300032.25,1021.26
731075.99,300031.86,1021.43
731073.68,300031.46,1021.46
731071.37,300031.07,1021.30
731069.10,300030.67,1021.23
731071.81,300035.91,1021.43
731069.50,300035.52,1021.39
731155.04,300018.62,1021.07
731157.42,300019.01,1021.56
731159.72,300019.40,1021.72
731161.93,300019.80,1021.49
731164.24,300020.20,1021.46
731166.42,300020.56,1021.07
731168.69,300020.96,1020.80
731170.97,300021.35,1020.67
731173.21,300021.75,1020.67
731175.55,300022.14,1020.87
731177.86,300022.54,1021.30
731180.20,300022.93,1021.36
731126.68,300018.56,1021.82
731128.89,300018.96,1021.30
731131.14,300019.35,1021.26
731133.45,300019.75,1021.39
731135.72,300020.14,1021.49
731138.06,300020.54,1021.53
731140.37,300020.93,1021.82
731142.61,300021.30,1021.59
731144.89,300021.69,1021.49
731147.16,300022.09,1021.49
731149.47,300022.48,1021.59
731151.68,300022.88,1021.33
731153.92,300023.24,1021.26
731156.23,300023.67,1021.23
731158.48,300024.03,1021.26
731160.88,300024.46,1021.43
731163.16,300024.85,1021.36
731165.37,300025.22,1021.10
731167.68,300025.61,1021.23
731169.92,300026.01,1021.03
731172.23,300026.41,1021.00
731174.50,300026.80,1021.07
731176.78,300027.20,1021.13
731179.05,300027.59,1021.07
731124.74,300022.98,1021.59
731126.98,300023.37,1021.39
731129.32,300023.77,1021.49
731131.63,300024.16,1021.69
731133.88,300024.56,1021.66
731136.15,300024.96,1021.36
731138.43,300025.35,1021.53
731140.74,300025.75,1021.43
731143.01,300026.14,1021.46
731145.25,300026.51,1021.46
731147.56,300026.90,1021.46
731149.80,300027.30,1021.39
731152.11,300027.69,1021.39
731154.42,300028.09,1021.33
731156.66,300028.48,1021.36
731158.97,300028.88,1021.30
731161.22,300029.27,1021.23
731163.56,300029.67,1021.30
731165.80,300030.06,1021.20
731168.07,300030.43,1021.17
731170.38,300030.82,1021.23
731172.63,300031.22,1021.23
731174.97,300031.61,1021.23
731177.24,300032.01,1021.23
731179.48,300032.41,1021.26
731125.76,300027.61,1021.72
731128.07,300028.00,1021.69
731130.34,300028.40,1021.69
731132.62,300028.80,1021.59
731134.89,300029.19,1021.53
731137.13,300029.59,1021.46
731139.41,300029.95,1021.43
731141.62,300030.35,1021.49
731143.93,300030.74,1021.53
731146.20,300031.14,1021.56
731148.48,300031.53,1021.59
731150.82,300031.93,1021.39
731153.16,300032.32,1021.49
731155.40,300032.72,1021.43
731157.65,300033.08,1021.56
731159.95,300033.48,1021.46
731162.30,300033.90,1021.36
731164.54,300034.30,1021.30
731166.85,300034.70,1021.36
731169.09,300035.06,1021.39
731171.30,300035.46,1021.56
731173.58,300035.85,1021.36
731179.83,300021.40,1021.53
731177.59,300021.04,1021.46
731175.32,300020.64,1020.80
731172.94,300020.25,1020.71
731170.70,300019.85,1020.74
731168.46,300019.49,1020.90
731166.21,300019.09,1021.17
731164.00,300018.69,1021.36
731161.70,300018.30,1021.53
731179.56,300025.84,1021.13
731177.29,300025.44,1021.20
731174.98,300025.08,1021.03
731172.70,300024.69,1020.84
731170.43,300024.29,1020.84
731168.22,300023.93,1020.97
731165.88,300023.50,1021.20
731161.39,300022.74,1021.33
731159.18,300022.37,1021.46
731156.88,300021.98,1021.23
731154.57,300021.58,1021.13
731152.29,300021.19,1021.23
731150.12,300020.82,1021.59
731147.77,300020.43,1021.53
731145.60,300020.03,1021.53
731143.29,300019.64,1021.56
731140.91,300019.24,1021.46
731138.67,300018.85,1021.59
731136.36,300018.48,1021.85
731178.87,300030.39,1021.20
731176.69,300029.99,1021.17
731174.35,300029.60,1021.13
731172.11,300029.23,1021.23
731169.83,300028.84,1021.26
731167.53,300028.44,1021.17
731165.25,300028.05,1021.13
731162.97,300027.65,1021.30
731160.67,300027.25,1021.30
731158.49,300026.89,1021.23
731156.18,300026.49,1021.30
731153.87,300026.10,1021.36
731151.63,300025.74,1021.39
731149.42,300025.34,1021.46
731147.15,300024.94,1021.46
731144.87,300024.58,1021.56
731142.60,300024.18,1021.49
731140.29,300023.79,1021.53
731138.01,300023.39,1021.53
731135.70,300023.00,1021.43
731133.39,300022.60,1021.49
731131.15,300022.24,1021.53
731128.81,300021.85,1021.53
731126.50,300021.45,1021.26
731124.26,300021.05,1021.53
731180.76,300035.65,1021.30
731178.51,300035.26,1021.39
731176.21,300034.86,1021.26
731173.96,300034.46,1021.26
731171.69,300034.07,1021.49
731169.38,300033.71,1021.36
731167.14,300033.31,1021.30
731164.83,300032.91,1021.30
731162.55,300032.52,1021.33
731160.24,300032.12,1021.39
731157.97,300031.73,1021.43
731155.79,300031.36,1021.49
731153.48,300030.97,1021.43
731151.18,300030.57,1021.46
731148.93,300030.18,1021.49
731146.69,300029.81,1021.56
731144.38,300029.42,1021.46
731142.04,300029.02,1021.39
731139.83,300028.63,1021.33
731137.56,300028.23,1021.46
731135.25,300027.87,1021.49
731133.01,300027.47,1021.62
731130.70,300027.08,1021.66
731128.45,300026.68,1021.69
731126.11,300026.29,1021.66
731155.82,300035.83,1021.39
731153.54,300035.43,1021.53
731151.27,300035.03,1021.53
731148.99,300034.64,1021.53
731146.68,300034.24,1021.59
731144.44,300033.88,1021.72
731142.23,300033.48,1021.56
731139.96,300033.12,1021.56
731137.71,300032.72,1021.59
731135.37,300032.33,1021.66
731133.10,300031.93,1021.59
731130.72,300031.54,1021.46
731128.42,300031.14,1021.43
731126.27,300030.78,1021.62
731124.54,300032.34,1021.36
731126.75,300032.73,1021.39
731129.06,300033.10,1021.62
731131.37,300033.52,1021.56
731133.61,300033.89,1021.53
731135.99,300034.31,1021.69
731138.26,300034.71,1021.56
731140.54,300035.07,1021.62
731142.81,300035.47,1021.53
731145.09,300035.86,1021.66
731127.80,300035.99,1021.72
731125.46,300035.59,1021.49
731065.74,300003.30,1021.36
731064.69,300007.92,1021.39
731067.03,300008.32,1021.36
731065.15,300012.73,1021.33
731067.49,300013.13,1021.33
731063.82,300016.97,1021.39
731066.10,300017.37,1021.33
731065.96,300001.98,1021.36
731065.63,300006.39,1021.39
731067.28,300011.33,1021.33
731064.97,300010.93,1021.39
731066.75,300016.13,1021.36
731064.58,300015.77,1021.36
731101.29,300000.04,1021.46
731103.53,300000.40,1021.33
731105.94,300000.83,1021.39
731108.15,300001.19,1021.39
731110.39,300001.59,1021.33
731112.73,300001.98,1021.43
731114.94,300002.38,1021.59
731117.28,300002.77,1021.79
731119.62,300003.17,1021.56
731121.90,300003.56,1021.39
731074.22,300000.14,1021.26
731076.59,300000.53,1021.39
731078.87,300000.93,1021.36
731081.21,300001.32,1021.43
731083.38,300001.69,1021.33
731085.63,300002.08,1021.30
731088.00,300002.48,1021.43
731090.28,300002.87,1021.53
731092.52,300003.27,1021.39
731094.79,300003.67,1021.43
731097.10,300004.06,1021.46
731099.44,300004.45,1021.30
731101.75,300004.85,1021.26
731104.09,300005.24,1021.36
731106.34,300005.64,1021.33
731108.58,300006.00,1021.30
731110.82,300006.40,1021.43
731113.10,300006.80,1021.59
731115.40,300007.19,1021.53
731117.68,300007.59,1021.56
731119.99,300007.98,1021.43
731122.33,300008.37,1021.39
731068.05,300003.69,1021.26
731070.29,300004.09,1021.23
731072.70,300004.48,1021.33
731075.01,300004.88,1021.23
731077.25,300005.27,1021.26
731079.56,300005.67,1021.23
731081.90,300006.06,1021.33
731084.21,300006.46,1021.30
731086.42,300006.85,1021.33
731088.72,300007.25,1021.30
731091.00,300007.64,1021.17
731093.27,300008.01,1021.30
731095.62,300008.43,1021.56
731097.86,300008.80,1021.39
731100.23,300009.22,1021.43
731102.51,300009.62,1021.26
731104.78,300009.98,1021.30
731107.13,300010.41,1021.46
731109.37,300010.77,1021.46
731111.71,300011.17,1021.49
731113.98,300011.56,1021.62
731116.23,300011.96,1021.43
731118.54,300012.35,1021.36
731120.84,300012.75,1021.69
731123.12,300013.14,1021.53
731069.34,300008.74,1021.36
731071.58,300009.11,1021.43
731073.85,300009.50,1021.36
731076.16,300009.90,1021.43
731078.44,300010.29,1021.43
731080.71,300010.69,1021.30
731083.02,300011.08,1021.39
731085.30,300011.48,1021.36
731087.67,300011.87,1021.36
731089.92,300012.27,1021.30
731092.22,300012.66,1021.30
731094.50,300013.06,1021.30
731096.71,300013.42,1021.33
731099.05,300013.82,1021.36
731101.29,300014.22,1021.23
731103.63,300014.61,1021.46
731105.94,300015.00,1021.56
731108.25,300015.40,1021.46
731110.56,300015.79,1021.53
731112.80,300016.19,1021.49
731115.21,300016.62,1021.49
731117.48,300017.01,1021.49
731119.76,300017.37,1021.53
731122.00,300017.77,1021.43
731069.73,300013.52,1021.39
731072.08,300013.92,1021.36
731074.35,300014.31,1021.33
731076.63,300014.71,1021.43
731078.97,300015.10,1021.46
731081.21,300015.50,1021.33
731083.52,300015.89,1021.20
731085.83,300016.29,1021.43
731088.07,300016.69,1021.30
731090.38,300017.08,1021.26
731092.62,300017.48,1021.26
731094.96,300017.87,1021.20
731068.38,300017.76,1021.39
731070.75,300018.16,1021.36
731121.72,300001.76,1021.53
731119.48,300001.37,1021.66
731117.23,300001.00,1021.89
731114.92,300000.61,1021.62
731112.58,300000.21,1021.39
731123.31,300007.03,1021.30
731121.07,300006.64,1021.43
731118.76,300006.24,1021.49
731116.52,300005.85,1021.56
731114.27,300005.48,1021.53
731112.03,300005.09,1021.43
731109.76,300004.72,1021.33
731107.45,300004.33,1021.33
731105.21,300003.93,1021.39
731102.86,300003.54,1021.33
731100.59,300003.14,1021.36
731098.31,300002.75,1021.43
731096.01,300002.38,1021.49
731093.73,300001.99,1021.33
731091.45,300001.59,1021.46
731089.15,300001.20,1021.49
731086.87,300000.80,1021.39
731084.56,300000.41,1021.33
731082.29,300000.04,1021.46
731122.95,300011.71,1021.56
731120.74,300011.34,1021.62
731118.46,300010.94,1021.49
731116.09,300010.52,1021.46
731113.88,300010.15,1021.53
731111.64,300009.79,1021.59
731109.33,300009.40,1021.53
731107.05,300009.00,1021.39
731104.75,300008.60,1021.33
731102.47,300008.21,1021.30
731100.19,300007.81,1021.56
731097.89,300007.42,1021.46
731095.61,300007.06,1021.33
731093.30,300006.66,1021.33
731091.03,300006.27,1021.30
731088.75,300005.87,1021.43
731086.44,300005.47,1021.36
731084.23,300005.11,1021.30
731081.96,300004.71,1021.30
731079.72,300004.32,1021.30
731077.37,300003.92,1021.23
731075.10,300003.53,1021.23
731072.86,300003.16,1021.43
731070.52,300002.77,1021.23
731068.24,300002.37,1021.30
731122.78,300016.14,1021.49
731120.44,300015.75,1021.39
731118.16,300015.35,1021.49
731115.89,300014.99,1021.46
731113.58,300014.59,1021.49
731111.33,300014.20,1021.53
731109.03,300013.80,1021.49
731106.75,300013.41,1021.56
731104.54,300013.04,1021.49
731102.17,300012.65,1021.23
731099.92,300012.25,1021.43
731097.68,300011.85,1021.39
731095.37,300011.49,1021.36
731093.10,300011.10,1021.30
731090.79,300010.70,1021.30
731088.55,300010.31,1021.30
731086.14,300009.91,1021.26
731083.87,300009.52,1021.39
731081.69,300009.15,1021.43
731079.35,300008.73,1021.23
731077.10,300008.36,1021.36
731074.83,300007.97,1021.26
731072.62,300007.60,1021.39
731070.28,300007.21,1021.30
731067.87,300006.78,1021.23
731106.09,300017.95,1021.43
731103.81,300017.56,1021.39
731101.51,300017.16,1021.20
731099.20,300016.77,1021.26
731096.92,300016.37,1021.30
731094.68,300016.01,1021.26
731092.44,300015.61,1021.26
731090.20,300015.25,1021.26
731087.89,300014.85,1021.33
731085.61,300014.46,1021.43
731083.30,300014.06,1021.36
731080.99,300013.67,1021.33
731078.75,300013.27,1021.46
731076.41,300012.88,1021.43
731074.17,300012.48,1021.39
731071.83,300012.09,1021.43
731069.55,300011.69,1021.39
731078.30,300018.11,1021.39
731076.05,300017.74,1021.53
731073.71,300017.32,1021.33
731071.37,300016.92,1021.30
731069.00,300016.53,1021.46
731156.69,300000.26,1020.97
731158.97,300000.65,1020.90
731161.21,300001.05,1020.84
731163.52,300001.44,1020.87
731165.76,300001.84,1020.84
731168.07,300002.24,1020.87
731170.38,300002.60,1020.87
731172.62,300002.99,1020.71
731174.93,300003.39,1020.74
731177.17,300003.79,1020.71
731179.48,300004.18,1020.87
731179.70,300002.57,1020.74
731177.42,300002.20,1020.87
731175.12,300001.81,1020.61
731172.84,300001.41,1020.67
731170.66,300001.05,1020.80
731168.36,300000.65,1020.87
731166.08,300000.26,1020.87
731129.95,300000.28,1021.36
731132.26,300000.68,1021.33
731134.53,300001.08,1021.43
731136.84,300001.47,1021.39
731139.08,300001.87,1021.23
731141.39,300002.23,1021.43
731143.70,300002.62,1021.69
731145.97,300003.02,1021.89
731148.28,300003.41,1021.66
731150.56,300003.81,1021.59
731152.83,300004.21,1021.76
731155.11,300004.60,1021.43
731157.35,300004.97,1021.30
731159.66,300005.36,1021.23
731161.90,300005.76,1021.07
731164.11,300006.12,1021.03
731166.42,300006.52,1020.97
731168.73,300006.91,1020.84
731171.04,300007.34,1020.87
731173.34,300007.70,1021.13
731175.55,300008.10,1020.77
731177.86,300008.49,1020.71
731180.14,300008.89,1020.80
731124.14,300003.96,1021.23
731126.45,300004.32,1021.53
731128.79,300004.75,1021.39
731131.07,300005.14,1021.26
731133.34,300005.51,1021.36
731135.62,300005.90,1021.26
731137.93,300006.30,1021.56
731140.23,300006.69,1021.39
731142.51,300007.09,1021.53
731144.79,300007.48,1021.39
731147.03,300007.88,1021.59
731151.65,300008.67,1021.49
731156.20,300009.43,1021.46
731158.44,300009.82,1021.43
731160.65,300010.22,1021.26
731163.02,300010.62,1021.20
731165.30,300011.01,1021.20
731167.54,300011.37,1021.00
731169.88,300011.80,1021.23
731172.16,300012.16,1021.43
731174.37,300012.56,1020.74
731176.68,300012.96,1020.90
731178.92,300013.35,1020.84
731124.64,300008.77,1021.26
731126.98,300009.16,1021.59
731129.26,300009.56,1021.69
731131.53,300009.95,1021.33
731133.84,300010.35,1021.53
731138.42,300011.14,1021.66
731140.60,300011.51,1021.30
731142.94,300011.90,1021.33
731145.18,300012.30,1021.43
731147.36,300012.66,1021.30
731158.97,300014.67,1021.72
731161.21,300015.06,1021.39
731163.45,300015.43,1021.20
731165.79,300015.82,1021.43
731168.04,300016.22,1021.17
731170.25,300016.58,1021.26
731172.52,300016.98,1021.23
731174.73,300017.38,1020.90
731177.04,300017.77,1021.07
731179.32,300018.17,1021.10
731125.40,300013.54,1021.53
731127.67,300013.94,1021.59
731130.01,300014.33,1021.79
731132.29,300014.69,1021.72
731134.56,300015.09,1021.59
731139.11,300015.88,1021.66
731141.42,300016.27,1021.39
731143.66,300016.67,1021.39
731145.94,300017.07,1021.23
731148.25,300017.46,1021.43
731150.52,300017.82,1021.46
731152.80,300018.22,1021.10
731124.25,300018.17,1021.39
731180.92,300007.49,1020.77
731178.68,300007.09,1020.84
731176.40,300006.73,1020.77
731174.16,300006.33,1020.71
731171.92,300005.97,1020.77
731169.61,300005.57,1020.80
731167.37,300005.18,1020.94
731165.09,300004.78,1020.97
731162.78,300004.39,1020.97
731160.54,300004.02,1021.00
731158.23,300003.63,1021.00
731156.02,300003.23,1021.30
731153.71,300002.84,1021.56
731151.50,300002.47,1021.85
731149.23,300002.07,1021.49
731142.40,300000.92,1021.39
731140.13,300000.52,1021.30
731137.85,300000.16,1021.17
731180.81,300011.82,1020.71
731178.50,300011.43,1020.74
731176.29,300011.06,1020.87
731173.99,300010.67,1021.00
731171.78,300010.27,1021.43
731169.47,300009.88,1021.10
731167.13,300009.48,1020.94
731164.98,300009.12,1021.17
731162.74,300008.75,1021.17
731160.43,300008.36,1021.30
731158.22,300007.96,1021.46
731155.91,300007.57,1021.53
731153.67,300007.20,1021.69
731151.26,300006.78,1021.53
731148.92,300006.38,1021.39
731146.68,300006.02,1021.59
731144.44,300005.62,1021.53
731142.23,300005.26,1021.49
731139.92,300004.86,1021.59
731137.61,300004.47,1021.46
731135.34,300004.07,1021.46
731133.00,300003.68,1021.30
731130.75,300003.31,1021.36
731128.45,300002.92,1021.36
731126.20,300002.52,1021.69
731123.96,300002.13,1021.26
731180.13,300016.70,1020.80
731177.98,300016.33,1021.23
731175.71,300015.97,1020.94
731173.50,300015.57,1021.36
731171.19,300015.18,1021.36
731168.88,300014.78,1021.13
731166.64,300014.42,1021.23
731164.37,300014.02,1021.33
731162.09,300013.63,1021.30
731159.81,300013.23,1021.53
731157.57,300012.87,1021.82
731146.16,300010.92,1021.46
731143.82,300010.53,1021.39
731141.51,300010.13,1021.33
731139.34,300009.74,1021.43
731137.09,300009.37,1021.62
731134.79,300008.98,1021.53
731132.51,300008.58,1021.43
731130.20,300008.19,1021.53
731127.96,300007.82,1021.59
731125.59,300007.43,1021.23
731159.49,300017.93,1021.72
731157.18,300017.54,1021.79
731152.53,300016.75,1021.13
731150.35,300016.39,1021.46
731148.11,300015.99,1021.33
731145.77,300015.59,1021.36
731143.43,300015.20,1021.39
731141.22,300014.80,1021.36
731138.97,300014.44,1021.56
731136.73,300014.04,1021.89
731134.39,300013.65,1021.56
731132.12,300013.25,1021.72
731129.84,300012.89,1021.66
731127.50,300012.50,1021.39
731125.26,300012.10,1021.56
731134.06,300018.09,1021.62
731131.68,300017.70,1021.13
731129.50,300017.30,1021.62
731127.33,300016.93,1021.82
731125.05,300016.54,1021.62
731396.57,300036.53,1019.03
731398.88,300036.93,1019.20
731401.15,300037.32,1018.93
731403.46,300037.68,1019.00
731405.67,300038.08,1019.03
731407.91,300038.44,1019.29
731410.22,300038.84,1019.20
731412.40,300039.24,1019.10
731414.70,300039.63,1019.20
731417.01,300039.99,1019.39
731416.96,300038.32,1019.26
731414.72,300037.96,1019.13
731412.45,300037.56,1019.13
731410.17,300037.17,1018.97
731407.96,300036.80,1019.33
731405.75,300036.44,1018.97
731417.13,300042.95,1019.62
731414.85,300042.55,1019.66
731412.61,300042.15,1019.49
731410.30,300041.79,1019.23
731408.06,300041.39,1019.10
731405.75,300041.00,1018.97
731398.96,300039.84,1019.07
731396.78,300039.48,1019.00
731394.54,300039.11,1019.00
731392.30,300038.72,1019.03
731390.02,300038.32,1019.00
731387.75,300037.96,1019.00
731385.54,300037.56,1019.07
731383.23,300037.17,1019.07
731380.95,300036.80,1019.10
731378.71,300036.41,1019.10
731367.88,300036.38,1019.16
731370.12,300036.78,1018.97
731372.43,300037.14,1019.13
731374.67,300037.54,1019.00
731376.91,300037.93,1019.13
731379.22,300038.33,1019.13
731381.43,300038.69,1019.10
731383.74,300039.09,1019.03
731385.98,300039.49,1019.03
731388.19,300039.85,1019.00
731390.40,300040.25,1018.97
731392.71,300040.64,1018.97
731394.99,300041.01,1018.93
731397.20,300041.40,1018.93
731399.47,300041.77,1019.13
731401.78,300042.16,1019.43
731403.99,300042.56,1019.23
731406.26,300042.95,1018.93
731408.51,300043.32,1019.03
731410.78,300043.71,1019.29
731413.12,300044.11,1019.69
731415.33,300044.51,1019.46
731417.61,300044.87,1019.33
731341.36,300036.44,1019.16
731343.64,300036.83,1019.10
731345.88,300037.23,1019.13
731348.09,300037.59,1019.07
731350.30,300037.96,1019.16
731352.57,300038.35,1019.13
731354.85,300038.75,1019.13
731357.16,300039.14,1019.33
731359.53,300039.54,1019.33
731361.68,300039.94,1019.03
731363.98,300040.30,1019.00
731366.29,300040.73,1018.93
731368.50,300041.09,1019.43
731370.71,300041.46,1019.20
731372.96,300041.85,1019.16
731375.26,300042.25,1019.10
731377.57,300042.64,1019.46
731379.81,300043.01,1019.59
731382.12,300043.40,1019.66
731384.30,300043.80,1019.13
731386.61,300044.19,1019.33
731388.85,300044.56,1019.10
731391.06,300044.96,1018.93
731393.37,300045.35,1019.03
731395.61,300045.71,1019.10
731313.00,300036.31,1019.72
731315.28,300036.71,1020.18
731317.62,300037.10,1020.48
731319.83,300037.47,1020.18
731322.11,300037.86,1019.95
731324.38,300038.26,1020.15
731326.62,300038.65,1019.98
731328.87,300039.02,1019.52
731331.11,300039.41,1019.59
731333.35,300039.81,1019.16
731335.56,300040.18,1019.20
731337.84,300040.57,1019.33
731340.11,300040.97,1019.10
731342.35,300041.36,1019.16
731344.73,300041.76,1019.20
731346.94,300042.12,1019.26
731349.18,300042.52,1019.29
731351.52,300042.91,1019.29
731353.76,300043.31,1019.23
731356.04,300043.70,1019.07
731358.32,300044.10,1019.03
731360.49,300044.47,1019.26
731362.70,300044.83,1019.03
731364.98,300045.23,1019.26
731367.28,300045.62,1019.52
731286.26,300036.47,1020.21
731288.50,300036.87,1020.12
731290.75,300037.26,1019.69
731293.05,300037.63,1019.95
731295.30,300038.02,1019.89
731297.57,300038.42,1019.89
731299.85,300038.81,1020.02
731302.16,300039.21,1020.25
731304.40,300039.57,1020.02
731306.61,300039.97,1019.62
731308.92,300040.36,1019.72
731311.16,300040.76,1019.79
731313.47,300041.16,1019.85
731318.02,300041.91,1020.15
731320.29,300042.31,1019.98
731322.54,300042.71,1019.79
731324.84,300043.10,1019.98
731327.02,300043.47,1019.85
731329.20,300043.83,1019.59
731331.47,300044.23,1019.36
731333.68,300044.63,1019.29
731336.06,300045.02,1019.39
731338.30,300045.42,1019.10
731340.54,300045.81,1019.13
731257.50,300036.19,1020.02
731259.78,300036.59,1020.02
731262.09,300036.98,1020.15
731264.33,300037.38,1020.05
731266.61,300037.78,1019.98
731268.85,300038.14,1019.98
731271.12,300038.54,1019.75
731273.33,300038.93,1019.75
731275.61,300039.30,1019.85
731277.88,300039.69,1019.89
731280.16,300040.05,1020.15
731282.50,300040.45,1020.08
731284.77,300040.84,1019.95
731287.02,300041.24,1019.92
731289.33,300041.64,1019.85
731291.47,300042.00,1019.69
731293.71,300042.40,1019.98
731296.02,300042.76,1020.08
731298.26,300043.16,1020.05
731300.54,300043.55,1019.79
731302.81,300043.95,1019.89
731305.09,300044.34,1019.62
731307.36,300044.71,1019.79
731309.67,300045.10,1019.95
731312.01,300045.53,1019.66
731314.32,300045.89,1020.34
731229.05,300036.17,1020.44
731231.32,300036.57,1020.34
731233.57,300036.93,1020.25
731235.91,300037.36,1020.21
731238.25,300037.75,1020.28
731240.52,300038.15,1020.15
731242.80,300038.54,1020.08
731245.08,300038.94,1020.41
731247.32,300039.30,1020.38
731249.50,300039.70,1020.28
731251.77,300040.06,1020.05
731254.05,300040.46,1019.98
731256.35,300040.85,1020.05
731258.66,300041.25,1020.28
731260.94,300041.64,1020.31
731263.25,300042.04,1020.02
731265.46,300042.44,1019.89
731267.67,300042.80,1019.98
731269.97,300043.19,1020.28
731272.22,300043.59,1020.12
731274.49,300043.99,1019.85
731276.77,300044.38,1020.05
731281.32,300045.11,1020.05
731283.63,300045.50,1020.05
731285.93,300045.90,1020.02
731202.31,300036.33,1021.03
731204.58,300036.72,1020.84
731206.82,300037.09,1020.94
731209.13,300037.48,1020.84
731211.44,300037.88,1021.07
731213.68,300038.27,1020.97
731215.96,300038.67,1020.74
731218.20,300039.07,1020.67
731220.51,300039.46,1020.74
731222.78,300039.86,1020.97
731225.13,300040.25,1021.33
731227.37,300040.61,1021.03
731229.61,300041.01,1020.77
731231.85,300041.41,1020.51
731234.13,300041.80,1020.34
731236.37,300042.20,1020.34
731238.68,300042.59,1020.34
731240.92,300042.96,1020.31
731243.20,300043.35,1020.31
731245.47,300043.75,1020.38
731247.75,300044.15,1020.38
731250.02,300044.54,1020.21
731252.27,300044.94,1020.21
731254.58,300045.33,1020.18
731256.85,300045.70,1020.08
731182.78,300037.43,1021.20
731185.05,300037.83,1021.39
731187.29,300038.19,1021.30
731189.63,300038.59,1021.20
731191.91,300038.98,1021.13
731194.22,300039.38,1021.03
731196.49,300039.77,1020.97
731198.70,300040.17,1021.17
731200.95,300040.53,1021.07
731203.19,300040.93,1020.84
731205.50,300041.33,1020.64
731207.84,300041.72,1021.17
731210.08,300042.12,1021.17
731212.46,300042.51,1021.56
731214.60,300042.91,1021.13
731216.84,300043.27,1020.97
731219.18,300043.70,1020.80
731221.56,300044.09,1021.07
731223.77,300044.46,1021.07
731226.04,300044.85,1020.94
731228.22,300045.25,1020.44
731230.46,300045.61,1020.38
731404.80,300045.59,1019.07
731402.52,300045.19,1019.20
731400.24,300044.80,1019.07
731398.00,300044.43,1019.00
731395.73,300044.04,1018.90
731393.49,300043.67,1018.97
731391.21,300043.28,1018.97
731388.93,300042.88,1019.07
731386.72,300042.52,1019.20
731384.42,300042.12,1019.13
731382.24,300041.76,1019.33
731380.03,300041.36,1019.46
731377.75,300040.96,1019.36
731375.48,300040.60,1019.10
731373.14,300040.21,1019.00
731370.90,300039.81,1019.10
731368.65,300039.45,1019.03
731366.38,300039.05,1019.00
731364.20,300038.68,1018.97
731361.93,300038.29,1019.03
731359.65,300037.89,1019.33
731357.44,300037.53,1019.43
731355.20,300037.13,1019.20
731352.96,300036.77,1019.20
731350.61,300036.34,1019.20
731379.79,300045.70,1019.43
731377.52,300045.30,1019.16
731375.24,300044.91,1019.07
731373.03,300044.54,1019.46
731370.79,300044.14,1019.79
731368.48,300043.78,1019.29
731366.20,300043.39,1019.23
731363.93,300042.99,1019.03
731361.69,300042.59,1019.20
731359.44,300042.23,1019.20
731357.20,300041.83,1019.10
731354.89,300041.47,1019.10
731352.68,300041.07,1019.13
731350.44,300040.71,1019.16
731348.17,300040.32,1019.10
731345.92,300039.92,1019.20
731343.65,300039.52,1019.16
731341.37,300039.16,1019.16
731339.13,300038.76,1019.20
731336.85,300038.37,1019.29
731334.61,300038.00,1019.16
731332.30,300037.61,1019.16
731330.06,300037.21,1019.33
731327.92,300036.85,1019.75
731325.74,300036.48,1020.21
731349.92,300045.65,1019.52
731347.68,300045.25,1019.56
731345.37,300044.89,1019.39
731343.10,300044.49,1019.07
731340.82,300044.10,1019.13
731338.55,300043.70,1019.13
731336.30,300043.34,1019.16
731334.09,300042.94,1019.26
731331.89,300042.58,1019.23
731329.61,300042.18,1019.46
731327.37,300041.82,1019.82
731325.09,300041.42,1019.89
731322.78,300041.03,1019.69
731320.64,300040.66,1020.08
731318.33,300040.26,1020.21
731316.06,300039.87,1020.18
731313.78,300039.47,1020.05
731311.44,300039.08,1019.82
731309.23,300038.71,1019.66
731306.92,300038.32,1019.66
731304.75,300037.95,1019.85
731302.57,300037.56,1020.25
731300.20,300037.16,1020.08
731297.95,300036.80,1019.75
731295.71,300036.40,1019.82
731322.42,300045.73,1019.89
731318.00,300044.97,1020.34
731315.70,300044.57,1020.31
731311.15,300043.78,1019.85
731308.84,300043.42,1019.82
731306.59,300043.02,1019.75
731304.29,300042.63,1019.75
731302.04,300042.23,1020.12
731299.83,300041.87,1019.89
731297.63,300041.50,1020.08
731295.38,300041.10,1020.08
731293.11,300040.74,1019.95
731290.77,300040.35,1019.43
731288.52,300039.95,1020.05
731286.25,300039.59,1020.08
731284.01,300039.19,1019.95
731281.73,300038.80,1019.92
731279.46,300038.43,1019.89
731277.18,300038.04,1019.85
731274.91,300037.64,1019.82
731272.70,300037.28,1019.66
731270.49,300036.88,1020.02
731268.21,300036.52,1019.92
731297.26,300045.91,1019.98
731294.98,300045.55,1020.02
731292.77,300045.18,1020.25
731290.46,300044.79,1020.18
731288.16,300044.39,1019.89
731285.98,300044.03,1019.92
731283.74,300043.63,1019.92
731281.50,300043.27,1020.21
731276.94,300042.47,1019.98
731274.67,300042.11,1019.85
731272.39,300041.72,1019.95
731270.15,300041.32,1019.95
731267.84,300040.92,1020.05
731265.60,300040.56,1020.12
731263.32,300040.16,1020.02
731261.05,300039.77,1020.25
731258.77,300039.37,1020.18
731256.53,300039.01,1020.05
731254.32,300038.61,1020.05
731252.01,300038.22,1019.98
731249.74,300037.85,1020.41
731247.53,300037.46,1020.21
731245.25,300037.06,1020.25
731242.98,300036.70,1020.15
731240.74,300036.30,1020.25
731269.49,300045.87,1020.21
731267.28,300045.50,1020.08
731264.94,300045.11,1019.92
731262.66,300044.71,1019.92
731260.49,300044.31,1020.34
731258.11,300043.92,1020.38
731255.84,300043.53,1020.08
731253.56,300043.13,1020.15
731251.29,300042.77,1020.15
731249.11,300042.40,1020.28
731246.84,300042.01,1020.44
731244.63,300041.61,1020.38
731242.35,300041.24,1020.21
731240.08,300040.85,1020.15
731237.83,300040.45,1020.21
731235.56,300040.06,1020.31
731233.32,300039.69,1020.41
731231.04,300039.30,1020.67
731228.76,300038.90,1020.61
731226.55,300038.54,1021.03
731224.25,300038.14,1021.10
731221.97,300037.75,1020.84
731219.70,300037.35,1020.64
731217.49,300036.99,1020.64
731215.18,300036.59,1020.74
731212.84,300036.20,1020.87
731239.59,300045.72,1020.41
731237.38,300045.32,1020.38
731235.14,300044.96,1020.44
731232.83,300044.56,1020.48
731230.59,300044.17,1020.41
731228.31,300043.77,1020.57
731226.10,300043.41,1021.10
731223.86,300043.01,1021.20
731221.52,300042.62,1021.03
731219.24,300042.22,1020.77
731216.93,300041.83,1020.80
731214.69,300041.43,1021.00
731212.51,300041.06,1021.26
731210.27,300040.70,1021.30
731208.03,300040.30,1021.13
731205.65,300039.91,1020.67
731203.41,300039.51,1020.84
731201.17,300039.15,1020.97
731198.86,300038.75,1021.10
731196.62,300038.36,1020.97
731194.31,300037.96,1021.00
731192.03,300037.57,1021.13
731189.79,300037.17,1021.20
731187.48,300036.78,1021.26
731185.27,300036.41,1021.49
731214.78,300045.92,1021.10
731212.61,300045.52,1021.66
731210.43,300045.16,1021.59
731203.54,300043.97,1021.10
731201.23,300043.58,1021.26
731198.89,300043.18,1021.26
731196.58,300042.79,1021.23
731194.40,300042.42,1021.20
731192.13,300042.03,1021.20
731189.88,300041.63,1021.26
731187.64,300041.27,1021.39
731185.33,300040.87,1021.46
731183.06,300040.48,1021.36
731181.56,300042.16,1021.46
731183.84,300042.52,1021.49
731186.11,300042.92,1021.56
731188.39,300043.31,1021.39
731190.66,300043.71,1021.17
731193.04,300044.10,1021.20
731197.62,300044.89,1021.13
731199.93,300045.29,1021.36
731202.17,300045.69,1021.23
731184.65,300045.72,1021.62
731182.34,300045.32,1021.46
731420.91,300036.28,1019.13
731423.19,300036.67,1019.00
731419.29,300040.39,1019.72
731421.53,300040.79,1019.33
731421.52,300039.11,1019.16
731419.24,300038.72,1019.52
731421.61,300043.71,1019.20
731419.40,300043.31,1019.43
731419.85,300045.26,1019.33
731422.09,300045.66,1019.07
731531.87,300036.22,1018.93
731534.05,300036.58,1018.97
731536.32,300036.98,1018.93
731538.56,300037.34,1018.93
731540.81,300037.74,1018.93
731543.12,300038.14,1018.97
731502.89,300036.18,1019.16
731505.17,300036.57,1019.10
731507.44,300036.94,1019.36
731509.62,300037.30,1019.20
731511.89,300037.70,1019.29
731514.14,300038.09,1019.20
731516.34,300038.46,1019.23
731518.59,300038.86,1018.97
731520.83,300039.22,1019.13
731523.14,300039.61,1019.33
731525.35,300040.01,1019.26
731527.62,300040.37,1018.97
731529.87,300040.77,1018.97
731532.11,300041.14,1018.87
731534.38,300041.53,1018.90
731536.66,300041.93,1019.36
731538.93,300042.29,1019.46
731541.14,300042.69,1018.93
731543.42,300043.08,1019.16
731476.34,300036.23,1019.33
731478.62,300036.63,1019.26
731480.99,300037.02,1019.23
731483.14,300037.42,1019.07
731485.38,300037.78,1019.36
731487.65,300038.18,1019.29
731489.86,300038.54,1019.33
731492.17,300038.94,1019.20
731494.38,300039.34,1019.03
731496.69,300039.70,1019.23
731498.96,300040.09,1019.36
731501.21,300040.49,1019.62
731503.48,300040.85,1019.39
731505.69,300041.25,1019.26
731510.21,300042.01,1019.13
731512.45,300042.41,1019.23
731519.11,300043.53,1018.97
731521.39,300043.93,1019.00
731523.66,300044.33,1018.97
731526.04,300044.72,1019.33
731528.21,300045.08,1019.16
731530.42,300045.45,1019.00
731532.67,300045.85,1018.90
731449.79,300036.19,1019.03
731451.97,300036.55,1018.97
731454.31,300036.95,1019.26
731456.58,300037.34,1019.56
731458.79,300037.71,1019.23
731461.07,300038.10,1019.20
731463.31,300038.50,1019.43
731465.62,300038.90,1019.56
731467.89,300039.26,1019.85
731470.10,300039.66,1019.33
731472.38,300040.05,1019.46
731474.62,300040.42,1019.39
731476.90,300040.81,1019.23
731479.17,300041.21,1019.33
731481.41,300041.57,1019.29
731483.66,300041.97,1019.00
731485.90,300042.36,1019.13
731488.21,300042.73,1019.49
731490.48,300043.12,1019.56
731492.69,300043.52,1019.13
731495.00,300043.88,1019.39
731497.21,300044.28,1019.20
731499.42,300044.64,1019.33
731501.63,300045.04,1019.33
731503.94,300045.44,1019.26
731506.21,300045.80,1019.29
731425.46,300037.07,1019.13
731427.67,300037.43,1019.00
731429.98,300037.83,1019.10
731432.22,300038.19,1019.20
731434.46,300038.59,1019.13
731436.71,300038.98,1019.00
731439.02,300039.38,1019.10
731441.32,300039.74,1019.43
731443.53,300040.14,1018.87
731445.78,300040.50,1019.26
731448.05,300040.90,1019.33
731450.29,300041.29,1019.43
731452.50,300041.66,1019.46
731454.75,300042.06,1019.39
731457.02,300042.45,1019.39
731459.26,300042.82,1019.10
731461.51,300043.21,1019.16
731463.81,300043.61,1019.20
731466.02,300043.97,1019.20
731468.33,300044.37,1019.36
731470.61,300044.76,1019.52
731472.85,300045.13,1019.62
731475.09,300045.52,1019.33
731477.37,300045.92,1019.46
731423.74,300041.15,1019.10
731426.05,300041.55,1019.13
731428.32,300041.94,1019.10
731430.53,300042.31,1019.13
731432.84,300042.70,1019.16
731435.05,300043.10,1019.07
731437.36,300043.49,1018.93
731439.63,300043.86,1019.46
731441.88,300044.25,1019.52
731444.15,300044.65,1019.20
731446.39,300045.01,1019.43
731450.95,300045.80,1019.23
731544.02,300041.06,1018.93
731541.84,300040.70,1018.97
731539.63,300040.33,1019.36
731537.32,300039.94,1019.23
731535.08,300039.58,1018.77
731532.81,300039.18,1018.90
731530.57,300038.82,1018.93
731528.39,300038.42,1018.97
731526.11,300038.05,1019.26
731523.81,300037.66,1019.13
731521.60,300037.29,1019.26
731519.32,300036.90,1019.16
731517.04,300036.50,1019.07
731540.91,300045.06,1019.16
731538.64,300044.66,1019.23
731536.43,300044.30,1019.39
731534.12,300043.90,1018.97
731531.88,300043.50,1018.93
731529.67,300043.14,1018.84
731527.49,300042.77,1019.26
731525.25,300042.38,1019.29
731522.94,300042.02,1019.13
731520.70,300041.62,1018.97
731518.43,300041.26,1019.03
731516.18,300040.86,1019.39
731513.97,300040.49,1019.36
731511.66,300040.10,1019.16
731509.42,300039.70,1019.16
731505.00,300038.97,1019.07
731502.79,300038.58,1019.43
731500.49,300038.21,1019.33
731498.24,300037.82,1019.23
731495.97,300037.42,1019.23
731493.73,300037.06,1019.39
731491.48,300036.66,1019.26
731489.24,300036.30,1019.59
731515.83,300045.69,1019.49
731508.97,300044.51,1019.13
731506.72,300044.14,1019.16
731504.51,300043.78,1019.33
731502.27,300043.38,1019.39
731500.06,300043.02,1019.59
731497.72,300042.62,1019.20
731495.51,300042.23,1019.20
731493.20,300041.86,1019.20
731490.96,300041.47,1019.10
731488.72,300041.10,1019.10
731486.44,300040.71,1019.20
731484.20,300040.31,1019.16
731481.96,300039.95,1019.26
731479.75,300039.58,1019.26
731477.51,300039.19,1019.20
731475.23,300038.82,1019.36
731473.02,300038.43,1019.59
731470.71,300038.03,1019.49
731468.47,300037.67,1019.66
731466.26,300037.27,1019.75
731463.95,300036.91,1019.62
731461.71,300036.51,1019.29
731487.86,300045.62,1019.52
731485.62,300045.23,1019.46
731483.31,300044.83,1019.03
731481.07,300044.47,1019.13
731478.79,300044.07,1019.26
731476.52,300043.71,1019.23
731474.37,300043.34,1019.49
731472.13,300042.95,1019.52
731469.89,300042.58,1019.33
731467.61,300042.19,1019.36
731465.34,300041.79,1019.29
731463.13,300041.43,1019.26
731460.82,300041.03,1019.16
731458.58,300040.67,1019.20
731456.30,300040.27,1019.46
731454.06,300039.88,1019.66
731451.85,300039.51,1019.20
731449.64,300039.15,1019.26
731447.40,300038.75,1019.29
731445.09,300038.35,1019.03
731442.85,300037.99,1019.10
731440.64,300037.59,1019.36
731438.37,300037.23,1019.59
731436.09,300036.83,1019.03
731433.81,300036.44,1019.20
731459.83,300045.62,1019.07
731457.56,300045.23,1019.29
731455.25,300044.83,1019.33
731452.91,300044.44,1019.10
731450.73,300044.07,1019.36
731448.56,300043.71,1019.39
731446.25,300043.31,1019.16
731444.04,300042.91,1019.46
731441.73,300042.52,1019.26
731439.45,300042.16,1019.33
731437.24,300041.76,1019.26
731434.94,300041.40,1019.13
731432.69,300041.00,1018.93
731430.42,300040.60,1019.16
731428.21,300040.24,1019.13
731426.03,300039.87,1019.03
731423.73,300039.48,1018.97
731430.55,300045.23,1019.13
731428.24,300044.83,1018.90
731426.03,300044.47,1019.36
731423.85,300044.07,1019.59
731416.15,299767.98,1018.80
731381.30,299766.92,1018.67
731383.61,299767.32,1018.64
731385.85,299767.68,1018.57
731388.13,299768.08,1018.64
731390.40,299768.47,1018.57
731392.71,299768.87,1018.64
731395.05,299769.26,1018.57
731397.29,299769.63,1018.61
731399.54,299770.02,1018.57
731401.75,299770.39,1018.57
731403.96,299770.75,1018.51
731406.26,299771.15,1018.74
731408.51,299771.51,1018.70
731410.81,299771.91,1018.84
731413.09,299772.30,1018.84
731415.30,299772.67,1018.51
731417.61,299773.06,1018.64
731341.95,299765.73,1018.87
731344.16,299766.09,1018.61
731346.47,299766.49,1018.80
731348.74,299766.88,1018.87
731350.95,299767.25,1018.64
731353.26,299767.64,1018.61
731355.50,299768.01,1018.61
731357.84,299768.40,1018.87
731360.09,299768.76,1018.57
731362.33,299769.16,1018.80
731364.64,299769.56,1018.67
731366.85,299769.92,1018.44
731369.16,299770.32,1018.64
731371.43,299770.68,1018.61
731373.67,299771.08,1018.80
731375.98,299771.47,1019.00
731378.22,299771.83,1019.00
731380.53,299772.23,1019.00
731382.71,299772.59,1018.77
731384.95,299772.96,1018.61
731387.32,299773.35,1018.80
731389.57,299773.75,1018.80
731391.78,299774.11,1018.64
731394.05,299774.51,1018.67
731396.33,299774.87,1018.54
731398.63,299775.27,1018.61
731400.81,299775.63,1018.67
731403.05,299776.03,1018.64
731405.33,299776.39,1018.74
731407.57,299776.79,1018.67
731409.88,299777.15,1018.74
731412.09,299777.55,1018.57
731414.40,299777.91,1018.64
731416.64,299778.31,1018.61
731308.74,299764.72,1018.87
731311.05,299765.08,1018.77
731313.29,299765.48,1018.77
731315.63,299765.87,1018.64
731317.98,299766.27,1018.87
731320.18,299766.63,1019.07
731322.43,299767.00,1019.16
731324.73,299767.39,1019.00
731327.01,299767.79,1018.77
731329.22,299768.15,1018.77
731331.50,299768.55,1018.80
731333.80,299768.91,1018.80
731335.98,299769.28,1018.70
731338.29,299769.67,1018.70
731340.53,299770.07,1018.61
731342.80,299770.40,1018.61
731345.08,299770.79,1018.64
731347.35,299771.16,1018.70
731349.66,299771.55,1018.67
731351.91,299771.95,1018.54
731354.15,299772.31,1018.57
731358.73,299773.07,1018.90
731361.01,299773.46,1018.74
731363.28,299773.86,1018.70
731365.49,299774.23,1018.61
731367.83,299774.62,1019.00
731370.07,299774.98,1019.10
731372.35,299775.38,1018.84
731374.59,299775.74,1018.44
731376.87,299776.14,1019.00
731379.18,299776.53,1019.00
731381.38,299776.90,1018.57
731383.69,299777.29,1018.90
731385.90,299777.66,1018.90
731388.14,299778.02,1018.93
731390.45,299778.42,1018.93
731392.60,299778.78,1018.74
731394.97,299779.18,1018.67
731397.25,299779.57,1018.97
731399.49,299779.94,1018.97
731401.80,299780.33,1018.67
731404.00,299780.69,1018.70
731406.28,299781.09,1018.74
731408.55,299781.45,1018.64
731410.76,299781.85,1018.57
731413.14,299782.24,1018.77
731415.32,299782.61,1018.70
731417.56,299782.97,1018.70
731275.41,299763.92,1019.10
731277.65,299764.31,1019.00
731279.93,299764.68,1018.84
731282.20,299765.07,1019.00
731284.54,299765.47,1019.39
731286.79,299765.83,1019.23
731288.96,299766.23,1018.38
731291.30,299766.59,1018.57
731293.58,299766.99,1018.93
731295.85,299767.38,1018.80
731298.13,299767.74,1018.64
731300.37,299768.14,1018.74
731302.68,299768.50,1018.93
731304.92,299768.90,1018.93
731307.23,299769.29,1019.00
731309.47,299769.66,1018.74
731311.71,299770.02,1018.54
731313.99,299770.42,1018.70
731316.26,299770.81,1018.80
731318.54,299771.18,1018.77
731320.85,299771.57,1018.87
731323.09,299771.93,1018.87
731325.37,299772.33,1018.61
731327.57,299772.69,1018.51
731329.85,299773.09,1018.51
731332.19,299773.48,1018.41
731334.50,299773.85,1019.00
731336.77,299774.24,1018.93
731339.05,299774.64,1019.10
731341.29,299775.00,1018.57
731343.53,299775.40,1018.47
731345.81,299775.73,1018.64
731348.08,299776.12,1018.61
731350.33,299776.49,1018.70
731352.63,299776.88,1018.70
731354.84,299777.25,1018.74
731357.05,299777.61,1018.84
731359.39,299778.01,1018.70
731361.73,299778.40,1019.00
731363.91,299778.77,1018.64
731366.12,299779.16,1018.61
731368.40,299779.53,1018.90
731370.70,299779.92,1019.16
731372.98,299780.28,1019.33
731375.22,299780.68,1018.93
731377.50,299781.04,1018.70
731379.74,299781.44,1018.70
731382.01,299781.84,1018.77
731384.29,299782.20,1018.90
731386.57,299782.59,1018.80
731388.84,299782.96,1018.87
731391.08,299783.35,1018.77
731393.36,299783.72,1018.67
731395.53,299784.08,1018.70
731397.78,299784.48,1018.90
731400.05,299784.84,1018.90
731402.29,299785.24,1018.77
731404.64,299785.63,1018.67
731406.94,299785.99,1018.51
731409.25,299786.39,1018.70
731411.53,299786.79,1018.77
731413.77,299787.15,1018.80
731416.04,299787.55,1018.77
731418.22,299787.91,1018.70
731418.05,299771.41,1018.54
731415.81,299771.04,1018.57
731413.64,299770.68,1018.93
731411.39,299770.28,1018.84
731409.08,299769.92,1018.80
731406.84,299769.52,1018.77
731404.53,299769.13,1018.44
731402.26,299768.76,1018.57
731400.05,299768.40,1018.57
731397.74,299768.01,1018.64
731395.50,299767.64,1018.61
731393.26,299767.24,1018.61
731418.03,299776.36,1018.64
731415.75,299775.97,1018.54
731413.51,299775.60,1018.80
731411.20,299775.21,1018.67
731408.99,299774.84,1018.70
731406.68,299774.45,1018.67
731404.44,299774.09,1018.61
731402.17,299773.69,1018.67
731399.89,299773.33,1018.57
731397.62,299772.93,1018.51
731395.41,299772.57,1018.64
731393.23,299772.20,1018.54
731390.92,299771.81,1018.64
731388.68,299771.44,1018.67
731386.44,299771.08,1018.64
731384.13,299770.68,1018.64
731381.92,299770.32,1018.84
731379.65,299769.92,1018.90
731377.44,299769.56,1019.03
731375.26,299769.19,1019.10
731372.89,299768.80,1018.54
731370.65,299768.44,1018.51
731368.37,299768.04,1018.41
731366.03,299767.65,1018.47
731363.82,299767.28,1018.74
731361.58,299766.92,1018.70
731359.33,299766.52,1018.57
731357.03,299766.13,1018.64
731417.89,299780.83,1018.51
731415.62,299780.44,1018.74
731413.37,299780.07,1018.54
731411.10,299779.68,1018.70
731408.82,299779.31,1018.80
731406.65,299778.95,1018.70
731404.44,299778.55,1018.80
731402.16,299778.19,1018.64
731399.89,299777.79,1018.80
731397.58,299777.43,1018.70
731395.34,299777.07,1018.64
731393.06,299776.67,1018.74
731390.82,299776.31,1018.70
731388.54,299775.91,1019.03
731386.33,299775.55,1019.00
731384.13,299775.18,1018.67
731381.85,299774.78,1018.74
731379.67,299774.42,1019.16
731377.37,299774.02,1019.03
731375.06,299773.66,1018.80
731372.82,299773.27,1018.77
731370.51,299772.90,1018.77
731368.30,299772.51,1018.84
731366.02,299772.14,1018.57
731363.85,299771.78,1018.74
731361.54,299771.38,1018.70
731359.16,299770.99,1018.77
731357.02,299770.62,1018.97
731354.71,299770.26,1018.54
731352.47,299769.86,1018.54
731350.23,299769.50,1018.74
731347.92,299769.11,1018.77
731345.61,299768.74,1018.64
731343.34,299768.38,1018.74
731341.13,299768.02,1018.80
731338.85,299767.62,1018.54
731336.58,299767.26,1018.77
731334.44,299766.89,1019.03
731332.19,299766.49,1019.00
731329.88,299766.13,1018.80
731327.64,299765.74,1018.67
731325.30,299765.34,1019.00
731417.47,299785.67,1018.67
731415.23,299785.30,1018.74
731412.95,299784.91,1018.77
731410.71,299784.54,1018.67
731408.40,299784.15,1018.70
731406.13,299783.79,1018.64
731403.95,299783.42,1018.57
731401.74,299783.06,1018.70
731397.22,299782.30,1018.80
731394.95,299781.90,1018.74
731392.71,299781.54,1018.67
731390.43,299781.14,1018.97
731388.19,299780.78,1018.90
731385.91,299780.38,1018.93
731383.60,299780.02,1018.87
731381.36,299779.66,1018.70
731379.05,299779.26,1018.77
731376.88,299778.89,1018.67
731374.67,299778.53,1018.97
731372.43,299778.13,1019.16
731370.18,299777.77,1019.13
731367.88,299777.37,1019.00
731365.60,299777.01,1018.64
731363.29,299776.62,1018.47
731361.05,299776.25,1019.03
731358.81,299775.86,1018.84
731356.50,299775.49,1018.84
731354.26,299775.10,1018.64
731351.95,299774.74,1018.67
731349.68,299774.37,1018.64
731347.43,299774.01,1018.61
731345.16,299773.61,1018.70
731342.88,299773.25,1018.64
731340.58,299772.86,1018.47
731338.40,299772.49,1018.93
731336.22,299772.12,1018.90
731333.88,299771.73,1018.54
731331.64,299771.37,1018.54
731329.33,299770.97,1018.47
731327.09,299770.61,1018.54
731324.85,299770.21,1018.84
731322.60,299769.85,1018.77
731320.40,299769.48,1018.93
731318.09,299769.09,1018.84
731315.91,299768.72,1018.97
731313.60,299768.36,1018.70
731311.30,299767.97,1018.54
731309.05,299767.57,1018.93
731306.74,299767.21,1019.07
731304.53,299766.81,1018.87
731302.26,299766.45,1018.77
731299.92,299766.05,1018.61
731297.71,299765.69,1018.97
731295.40,299765.29,1018.77
731293.16,299764.93,1019.00
731290.88,299764.53,1018.84
731288.58,299764.17,1018.70
731417.22,299790.83,1018.67
731414.94,299790.43,1018.77
731412.67,299790.07,1018.74
731410.36,299789.67,1018.74
731408.15,299789.31,1018.61
731405.88,299788.91,1018.64
731403.63,299788.55,1018.74
731401.39,299788.19,1018.74
731399.08,299787.79,1018.74
731396.84,299787.43,1018.74
731394.60,299787.03,1018.67
731392.42,299786.66,1018.80
731390.15,299786.30,1018.70
731387.87,299785.91,1018.77
731385.63,299785.54,1018.70
731383.36,299785.18,1018.80
731381.11,299784.78,1018.67
731378.94,299784.42,1018.67
731376.60,299784.06,1018.80
731374.32,299783.66,1019.13
731372.05,299783.26,1019.20
731369.74,299782.90,1019.00
731367.46,299782.51,1018.64
731365.22,299782.14,1018.64
731363.01,299781.78,1019.00
731360.70,299781.38,1018.77
731358.49,299781.02,1018.61
731356.28,299780.65,1019.03
731353.94,299780.26,1018.80
731351.70,299779.93,1018.84
731349.43,299779.53,1018.80
731347.15,299779.17,1018.64
731344.91,299778.77,1018.64
731342.67,299778.41,1018.67
731340.49,299778.04,1018.84
731338.25,299777.68,1019.26
731335.91,299777.29,1018.77
731333.70,299776.92,1019.10
731331.36,299776.53,1018.51
731329.12,299776.16,1018.54
731326.81,299775.77,1018.54
731324.56,299775.37,1018.80
731322.29,299775.01,1018.64
731320.01,299774.61,1018.80
731317.84,299774.28,1018.87
731315.60,299773.88,1018.77
731313.32,299773.52,1018.90
731311.05,299773.13,1018.64
731308.74,299772.76,1018.70
731306.53,299772.37,1018.97
731304.25,299772.00,1019.10
731302.01,299771.61,1019.07
731299.67,299771.24,1018.77
731297.39,299770.85,1018.74
731295.15,299770.49,1018.80
731292.84,299770.09,1018.80
731290.60,299769.73,1018.97
731288.36,299769.33,1019.10
731286.05,299768.97,1019.26
731283.81,299768.57,1019.20
731281.47,299768.21,1018.93
731279.26,299767.81,1018.80
731277.08,299767.48,1019.13
731274.78,299767.09,1018.97
731272.50,299766.69,1018.93
731270.19,299766.33,1018.87
731267.92,299765.93,1018.80
731265.71,299765.57,1019.10
731263.43,299765.17,1019.23
731261.12,299764.81,1018.84
731258.88,299764.41,1019.29
731256.61,299764.05,1019.33
731254.40,299763.68,1019.16
731252.16,299763.29,1019.07
731249.88,299762.93,1019.07
731239.87,299762.78,1018.90
731242.21,299763.17,1019.16
731244.52,299763.57,1019.29
731246.76,299763.93,1019.29
731249.03,299764.33,1019.07
731251.31,299764.69,1019.29
731253.58,299765.09,1018.90
731255.89,299765.45,1019.29
731258.17,299765.84,1019.39
731260.34,299766.21,1019.00
731262.59,299766.57,1019.23
731264.89,299766.97,1019.26
731267.20,299767.36,1019.03
731269.51,299767.76,1019.07
731271.82,299768.12,1019.10
731274.00,299768.52,1018.87
731276.34,299768.88,1018.97
731278.61,299769.28,1018.84
731280.79,299769.64,1019.00
731283.13,299770.03,1019.29
731285.40,299770.40,1019.36
731287.65,299770.79,1019.23
731289.95,299771.16,1019.07
731292.23,299771.55,1018.80
731294.54,299771.95,1018.84
731296.78,299772.31,1018.84
731299.09,299772.71,1018.93
731301.36,299773.10,1018.80
731303.57,299773.47,1019.03
731305.81,299773.83,1019.03
731308.02,299774.19,1018.74
731310.33,299774.59,1018.84
731312.61,299774.98,1018.93
731314.85,299775.35,1018.84
731317.16,299775.74,1018.80
731319.40,299776.11,1018.87
731321.68,299776.50,1018.67
731323.98,299776.87,1018.93
731326.19,299777.26,1018.61
731328.50,299777.62,1018.61
731330.74,299778.02,1018.61
731333.05,299778.42,1018.84
731335.33,299778.78,1018.80
731337.60,299779.17,1019.03
731339.88,299779.54,1018.97
731342.09,299779.94,1018.64
731344.39,299780.30,1018.61
731346.67,299780.69,1018.61
731348.98,299781.05,1019.10
731353.46,299781.78,1018.87
731355.77,299782.18,1018.77
731358.01,299782.54,1018.70
731360.25,299782.94,1018.97
731362.56,299783.30,1019.16
731364.77,299783.70,1018.80
731367.05,299784.06,1018.74
731369.39,299784.45,1018.93
731371.63,299784.85,1019.03
731373.94,299785.21,1019.16
731376.18,299785.61,1018.87
731378.39,299785.97,1018.64
731380.60,299786.34,1018.61
731382.84,299786.70,1018.77
731385.18,299787.10,1018.67
731387.42,299787.49,1018.77
731389.67,299787.86,1018.77
731391.94,299788.25,1018.80
731394.18,299788.62,1018.74
731396.46,299789.01,1018.64
731398.70,299789.38,1018.64
731400.98,299789.77,1018.61
731403.25,299790.14,1018.64
731405.49,299790.50,1018.70
731407.80,299790.89,1018.90
731410.08,299791.29,1019.03
731412.32,299791.65,1018.70
731414.59,299792.05,1018.74
731416.84,299792.41,1018.61
731201.76,299761.52,1019.07
731203.97,299761.91,1018.90
731206.31,299762.28,1018.97
731208.59,299762.67,1018.90
731210.93,299763.06,1018.97
731213.14,299763.43,1018.87
731215.41,299763.83,1019.10
731217.72,299764.19,1018.93
731219.93,299764.58,1018.70
731222.27,299764.95,1019.03
731224.58,299765.34,1019.26
731226.85,299765.74,1019.43
731229.16,299766.10,1019.23
731231.41,299766.50,1019.26
731233.68,299766.86,1018.93
731235.96,299767.25,1019.07
731238.23,299767.65,1019.07
731240.51,299768.01,1018.93
731242.78,299768.41,1018.93
731245.12,299768.80,1019.26
731247.36,299769.17,1019.20
731249.64,299769.53,1019.26
731251.98,299769.92,1019.52
731254.22,299770.32,1019.43
731256.50,299770.68,1019.20
731258.71,299771.08,1019.16
731260.98,299771.44,1019.26
731263.32,299771.84,1019.26
731265.60,299772.20,1019.20
731267.84,299772.60,1019.07
731270.12,299772.99,1018.93
731272.36,299773.36,1019.39
731274.70,299773.75,1019.59
731277.01,299774.11,1019.62
731279.22,299774.51,1019.33
731281.49,299774.87,1019.52
731283.77,299775.27,1019.20
731286.08,299775.66,1019.23
731288.35,299776.03,1019.29
731290.63,299776.42,1019.29
731292.84,299776.79,1019.10
731295.04,299777.15,1019.23
731297.32,299777.55,1019.13
731299.56,299777.91,1019.03
731301.87,299778.31,1019.13
731304.24,299778.70,1019.33
731306.49,299779.06,1019.13
731308.66,299779.43,1018.67
731310.91,299779.82,1018.84
731313.21,299780.22,1018.87
731315.52,299780.58,1018.90
731317.80,299780.98,1019.26
731320.10,299781.34,1019.36
731322.31,299781.74,1018.87
731324.59,299782.10,1018.61
731326.86,299782.49,1018.77
731329.11,299782.86,1018.93
731331.45,299783.25,1019.13
731333.69,299783.62,1019.13
731335.97,299784.01,1018.87
731338.17,299784.38,1018.51
731340.42,299784.77,1018.51
731342.72,299785.14,1018.51
731344.97,299785.53,1018.61
731347.34,299785.93,1019.20
731349.61,299786.26,1019.39
731351.82,299786.62,1018.84
731354.10,299787.05,1018.70
731356.34,299787.38,1018.67
731358.62,299787.78,1018.61
731360.93,299788.17,1019.00
731363.13,299788.53,1019.10
731365.41,299788.90,1019.03
731367.65,299789.29,1018.97
731369.96,299789.66,1019.03
731372.27,299790.05,1018.93
731374.51,299790.45,1018.90
731376.82,299790.81,1019.10
731379.03,299791.17,1019.10
731381.30,299791.57,1019.00
731383.58,299791.97,1018.87
731385.72,299792.33,1018.74
731388.03,299792.69,1018.90
731390.27,299793.09,1018.87
731392.58,299793.45,1018.80
731394.82,299793.85,1018.67
731397.10,299794.21,1018.87
731399.37,299794.61,1019.07
731401.61,299794.97,1019.00
731403.89,299795.37,1018.77
731406.23,299795.73,1019.33
731408.51,299796.13,1019.29
731410.85,299796.52,1019.23
731413.02,299796.88,1019.16
731415.23,299797.25,1019.00
731417.51,299797.65,1019.13
731181.64,299762.51,1018.84
731183.91,299762.87,1018.84
731186.22,299763.26,1018.84
731188.46,299763.63,1018.77
731190.71,299764.03,1018.77
731193.08,299764.42,1019.00
731195.32,299764.78,1018.90
731197.56,299765.15,1019.00
731199.87,299765.54,1019.16
731202.25,299765.93,1019.16
731204.55,299766.33,1018.90
731206.76,299766.69,1019.03
731209.01,299767.06,1019.00
731211.25,299767.45,1018.93
731213.59,299767.85,1019.10
731215.86,299768.21,1019.03
731218.11,299768.61,1019.03
731220.41,299768.97,1019.03
731222.76,299769.36,1019.29
731225.13,299769.76,1019.33
731227.41,299770.15,1019.16
731229.61,299770.52,1019.00
731231.92,299770.91,1019.13
731236.51,299771.67,1019.16
731238.78,299772.03,1019.00
731240.96,299772.40,1019.16
731243.27,299772.79,1019.03
731245.57,299773.19,1019.07
731247.88,299773.58,1019.20
731250.12,299773.95,1019.26
731252.40,299774.31,1019.39
731254.64,299774.71,1019.13
731256.92,299775.07,1019.23
731259.19,299775.46,1019.07
731261.53,299775.86,1019.20
731263.77,299776.22,1019.23
731266.05,299776.62,1019.13
731268.29,299776.98,1018.97
731270.63,299777.38,1019.26
731272.94,299777.77,1019.56
731275.18,299778.13,1019.49
731277.46,299778.53,1019.26
731279.70,299778.89,1019.26
731281.98,299779.29,1019.07
731284.22,299779.65,1018.97
731286.56,299780.05,1019.46
731288.83,299780.41,1019.39
731291.11,299780.81,1019.39
731293.35,299781.17,1019.10
731295.63,299781.56,1019.00
731297.87,299781.93,1018.97
731300.21,299782.32,1019.23
731302.49,299782.72,1019.36
731304.76,299783.08,1019.29
731307.04,299783.48,1019.26
731309.21,299783.84,1018.57
731311.52,299784.24,1018.84
731313.73,299784.60,1018.93
731316.04,299784.96,1018.97
731318.38,299785.36,1019.10
731320.62,299785.75,1019.13
731322.86,299786.12,1019.10
731325.11,299786.48,1018.87
731327.48,299786.88,1019.03
731329.76,299787.27,1019.03
731331.96,299787.64,1018.97
731334.21,299788.03,1018.97
731336.45,299788.40,1018.80
731338.72,299788.79,1018.61
731341.03,299789.15,1018.84
731343.31,299789.55,1018.67
731345.55,299789.91,1018.64
731347.76,299790.28,1018.80
731350.17,299790.67,1019.36
731352.44,299791.07,1018.97
731354.68,299791.43,1018.74
731356.92,299791.79,1018.70
731359.10,299792.16,1018.64
731363.65,299792.92,1018.80
731365.93,299793.28,1019.03
731368.23,299793.68,1019.20
731370.48,299794.04,1019.23
731372.75,299794.44,1019.10
731375.03,299794.83,1019.29
731377.30,299795.19,1019.56
731379.58,299795.59,1019.39
731381.82,299795.95,1019.13
731384.10,299796.35,1018.97
731386.37,299796.71,1019.03
731388.61,299797.11,1019.00
731390.89,299797.47,1018.87
731393.13,299797.84,1018.74
731395.40,299798.23,1018.80
731397.71,299798.63,1019.20
731399.96,299798.99,1019.23
731402.26,299799.38,1019.29
731406.78,299800.14,1019.13
731408.99,299800.51,1019.07
731411.26,299800.87,1019.29
731413.61,299801.27,1019.23
731415.78,299801.63,1019.23
731418.06,299802.03,1018.93
731181.98,299767.55,1018.97
731184.25,299767.91,1018.84
731186.53,299768.31,1019.10
731188.83,299768.67,1018.97
731191.14,299769.07,1019.03
731193.58,299769.46,1019.46
731195.76,299769.82,1019.16
731197.90,299770.19,1018.84
731200.28,299770.58,1018.87
731202.58,299770.98,1019.13
731204.86,299771.34,1019.29
731207.17,299771.74,1019.10
731209.41,299772.13,1018.97
731211.65,299772.50,1019.00
731213.89,299772.86,1018.97
731216.24,299773.25,1019.16
731218.54,299773.65,1019.33
731220.79,299774.01,1019.29
731223.09,299774.41,1019.16
731225.34,299774.77,1019.23
731227.64,299775.17,1019.26
731229.95,299775.53,1019.16
731232.19,299775.92,1019.13
731234.50,299776.32,1019.20
731236.78,299776.68,1019.33
731239.09,299777.08,1019.23
731241.36,299777.44,1019.26
731243.60,299777.84,1019.33
731245.91,299778.20,1019.33
731248.15,299778.60,1019.23
731250.46,299778.96,1019.23
731252.77,299779.35,1019.39
731255.01,299779.72,1019.33
731257.32,299780.11,1019.29
731259.56,299780.47,1019.33
731261.87,299780.87,1019.36
731264.18,299781.26,1019.56
731266.42,299781.63,1019.43
731268.70,299782.02,1019.33
731270.97,299782.39,1019.43
731273.25,299782.78,1019.13
731275.52,299783.15,1019.36
731277.76,299783.54,1019.29
731280.07,299783.90,1019.16
731282.35,299784.30,1019.39
731284.62,299784.66,1019.20
731286.90,299785.06,1019.26
731289.14,299785.42,1018.97
731291.45,299785.82,1019.23
731293.72,299786.18,1019.43
731296.00,299786.58,1019.23
731298.27,299786.97,1019.13
731300.52,299787.34,1019.20
731302.69,299787.70,1018.93
731304.97,299788.06,1018.87
731307.31,299788.46,1018.64
731309.52,299788.86,1018.74
731311.73,299789.22,1018.93
731314.07,299789.61,1018.84
731316.31,299789.98,1018.84
731318.55,299790.34,1018.84
731320.86,299790.74,1019.03
731323.07,299791.10,1019.03
731325.38,299791.50,1018.90
731327.72,299791.89,1019.16
731330.03,299792.28,1018.80
731332.30,299792.65,1018.84
731334.54,299793.01,1018.77
731336.79,299793.41,1018.64
731338.96,299793.77,1018.61
731341.27,299794.14,1018.90
731343.55,299794.53,1018.77
731345.82,299794.89,1019.00
731348.13,299795.29,1019.13
731350.44,299795.68,1019.13
731352.71,299796.05,1018.97
731354.89,299796.41,1018.80
731357.23,299796.77,1019.23
731359.57,299797.17,1019.33
731361.75,299797.53,1019.13
731363.95,299797.90,1018.77
731366.23,299798.29,1018.90
731368.47,299798.66,1018.67
731370.85,299799.05,1019.49
731372.99,299799.42,1019.36
731377.64,299800.17,1019.26
731379.88,299800.57,1019.43
731382.16,299800.93,1019.16
731384.40,299801.33,1019.23
731386.71,299801.69,1019.03
731388.88,299802.06,1019.00
731391.13,299802.45,1019.33
731393.43,299802.82,1018.97
731395.74,299803.21,1019.07
731398.08,299803.60,1019.39
731400.23,299803.97,1018.90
731402.44,299804.34,1019.36
731404.71,299804.70,1019.16
731406.95,299805.10,1018.87
731409.29,299805.46,1019.49
731411.54,299805.85,1019.29
731413.74,299806.22,1019.00
731416.02,299806.61,1018.64
731182.44,299772.43,1018.54
731187.06,299773.19,1018.74
731189.30,299773.58,1018.77
731191.64,299773.98,1019.03
731193.95,299774.34,1019.39
731196.26,299774.73,1019.39
731198.53,299775.10,1019.23
731200.74,299775.49,1018.97
731203.08,299775.85,1019.10
731205.29,299776.25,1018.93
731207.60,299776.61,1018.97
731209.91,299777.01,1018.90
731212.18,299777.37,1019.03
731214.49,299777.77,1019.03
731216.73,299778.16,1018.93
731219.04,299778.52,1019.03
731221.35,299778.92,1019.13
731223.62,299779.28,1019.20
731225.90,299779.68,1019.10
731228.21,299780.04,1019.36
731230.52,299780.44,1019.56
731232.79,299780.83,1019.46
731235.03,299781.19,1019.36
731237.37,299781.59,1019.49
731239.62,299781.95,1019.43
731241.89,299782.35,1019.20
731244.20,299782.71,1019.26
731246.47,299783.11,1019.56
731248.78,299783.47,1019.59
731251.03,299783.86,1019.49
731253.33,299784.23,1019.46
731255.61,299784.62,1019.46
731257.85,299784.99,1019.43
731260.06,299785.38,1019.36
731262.37,299785.75,1019.56
731264.68,299786.14,1019.56
731266.85,299786.51,1019.36
731269.09,299786.87,1019.33
731271.40,299787.26,1019.36
731273.71,299787.66,1019.20
731276.05,299788.05,1019.20
731278.29,299788.42,1019.39
731280.54,299788.78,1019.23
731282.88,299789.18,1019.07
731285.05,299789.54,1018.87
731287.33,299789.94,1019.00
731289.67,299790.30,1019.03
731291.91,299790.69,1019.07
731294.22,299791.06,1019.10
731296.46,299791.45,1018.90
731298.67,299791.82,1018.77
731300.95,299792.21,1018.87
731303.19,299792.58,1018.77
731305.50,299792.97,1018.74
731307.74,299793.34,1018.80
731310.05,299793.70,1018.67
731312.32,299794.09,1018.87
731314.60,299794.46,1018.97
731316.94,299794.85,1019.29
731319.18,299795.25,1019.20
731321.42,299795.61,1018.90
731323.67,299796.01,1018.61
731325.94,299796.37,1018.70
731328.22,299796.77,1018.74
731330.46,299797.13,1018.57
731332.77,299797.52,1018.74
731335.04,299797.89,1018.67
731337.28,299798.25,1018.77
731339.62,299798.65,1019.13
731341.87,299799.01,1018.97
731344.17,299799.40,1019.16
731346.42,299799.77,1018.74
731353.21,299800.92,1018.93
731355.42,299801.29,1018.97
731357.63,299801.62,1018.84
731359.87,299802.02,1018.84
731362.18,299802.38,1018.77
731364.49,299802.77,1019.43
731366.76,299803.14,1019.20
731369.00,299803.53,1018.84
731371.24,299803.90,1019.23
731373.52,299804.29,1019.13
731375.76,299804.66,1018.93
731378.07,299805.05,1018.90
731380.35,299805.41,1019.13
731382.65,299805.78,1019.43
731384.93,299806.17,1019.43
731387.14,299806.54,1019.20
731389.41,299806.93,1018.97
731391.69,299807.30,1019.00
731393.90,299807.69,1018.74
731396.21,299808.05,1018.77
731398.48,299808.45,1019.26
731400.79,299808.81,1019.43
731403.06,299809.21,1019.36
731405.27,299809.57,1019.13
731407.61,299809.97,1019.49
731409.86,299810.33,1019.46
731412.07,299810.70,1019.43
731414.31,299811.09,1019.20
731416.58,299811.46,1019.23
731182.58,299777.25,1018.70
731184.88,299777.61,1019.07
731187.19,299778.01,1018.97
731189.47,299778.37,1019.07
731191.71,299778.77,1019.00
731194.05,299779.13,1019.10
731196.33,299779.52,1019.20
731198.60,299779.89,1019.33
731200.88,299780.28,1019.23
731203.18,299780.68,1019.23
731205.49,299781.04,1019.33
731207.73,299781.43,1019.26
731210.04,299781.80,1019.29
731212.32,299782.19,1019.10
731214.59,299782.56,1019.20
731216.87,299782.95,1019.29
731219.11,299783.31,1019.10
731221.45,299783.71,1019.13
731223.73,299784.10,1019.20
731226.00,299784.47,1019.23
731228.34,299784.86,1019.56
731230.62,299785.22,1019.46
731232.96,299785.62,1019.72
731235.20,299785.98,1019.33
731237.44,299786.38,1019.36
731239.75,299786.77,1019.43
731241.99,299787.14,1019.33
731244.27,299787.50,1019.46
731246.54,299787.90,1019.43
731248.85,299788.26,1019.49
731251.16,299788.65,1019.49
731253.34,299789.02,1019.49
731255.64,299789.41,1019.52
731257.99,299789.81,1019.49
731260.16,299790.17,1019.33
731262.47,299790.53,1019.33
731264.71,299790.93,1019.29
731267.02,299791.29,1019.46
731269.36,299791.69,1019.23
731271.57,299792.05,1019.46
731273.78,299792.45,1019.26
731276.02,299792.81,1019.29
731278.40,299793.21,1019.79
731280.67,299793.57,1019.66
731282.88,299793.93,1019.52
731285.19,299794.33,1019.43
731287.50,299794.72,1019.59
731289.87,299795.12,1019.56
731292.05,299795.48,1019.29
731294.22,299795.85,1019.20
731296.53,299796.24,1019.16
731298.81,299796.61,1019.29
731301.11,299797.00,1019.36
731303.36,299797.36,1019.13
731305.60,299797.73,1018.90
731307.87,299798.12,1018.87
731310.12,299798.49,1018.87
731312.42,299798.88,1019.00
731314.73,299799.28,1019.16
731316.97,299799.64,1019.20
731319.32,299800.03,1019.33
731321.52,299800.40,1019.13
731323.77,299800.76,1018.70
731326.07,299801.16,1018.90
731328.28,299801.52,1018.74
731330.59,299801.92,1018.67
731332.83,299802.28,1018.74
731335.18,299802.68,1019.16
731337.42,299803.04,1019.00
731339.66,299803.44,1019.00
731341.97,299803.80,1018.97
731344.21,299804.19,1018.87
731346.52,299804.56,1018.97
731348.79,299804.95,1019.16
731351.04,299805.32,1019.00
731353.31,299805.71,1018.90
731355.52,299806.04,1018.64
731357.86,299806.44,1019.20
731360.10,299806.80,1018.93
731362.34,299807.17,1018.97
731364.65,299807.56,1019.20
731366.89,299807.92,1019.00
731369.17,299808.32,1019.20
731371.44,299808.68,1019.26
731373.69,299809.08,1018.97
731375.93,299809.44,1018.90
731378.11,299809.81,1018.70
731380.48,299810.20,1018.93
731382.79,299810.56,1019.36
731385.03,299810.96,1019.23
731387.27,299811.32,1018.97
731389.48,299811.69,1019.07
731391.76,299812.08,1018.93
731394.03,299812.45,1018.93
731396.24,299812.85,1018.87
731398.55,299813.21,1019.03
731400.79,299813.57,1019.07
731403.10,299813.97,1019.33
731405.37,299814.36,1019.43
731407.62,299814.73,1019.23
731409.99,299815.12,1019.52
731412.30,299815.51,1019.46
731414.57,299815.88,1019.23
731416.72,299816.24,1018.77
731183.03,299781.60,1018.90
731185.33,299781.96,1018.77
731187.68,299782.36,1019.33
731189.92,299782.72,1018.93
731192.19,299783.12,1018.84
731194.43,299783.48,1018.84
731196.74,299783.88,1018.90
731199.05,299784.24,1019.10
731201.33,299784.63,1018.97
731203.60,299785.03,1019.00
731205.91,299785.39,1019.23
731208.22,299785.79,1019.26
731210.49,299786.15,1019.26
731212.77,299786.54,1019.13
731215.04,299786.91,1019.10
731217.35,299787.30,1019.36
731219.63,299787.67,1019.23
731221.90,299788.06,1019.29
731224.21,299788.46,1019.43
731226.48,299788.82,1019.23
731228.73,299789.18,1019.23
731231.03,299789.58,1019.36
731233.31,299789.94,1019.43
731235.65,299790.33,1019.46
731237.93,299790.73,1019.39
731240.10,299791.10,1019.36
731242.41,299791.46,1019.29
731244.75,299791.85,1019.46
731247.03,299792.25,1019.39
731249.33,299792.61,1019.52
731251.58,299793.01,1019.52
731253.82,299793.37,1019.59
731256.06,299793.73,1019.52
731258.37,299794.13,1019.52
731260.61,299794.49,1019.52
731262.85,299794.86,1019.49
731265.19,299795.25,1019.33
731267.54,299795.64,1019.49
731269.81,299796.04,1019.36
731272.02,299796.40,1019.46
731274.29,299796.77,1019.56
731276.60,299797.16,1019.13
731278.81,299797.53,1019.36
731281.09,299797.89,1019.49
731283.33,299798.29,1019.29
731285.67,299798.68,1019.59
731288.04,299799.04,1019.89
731290.29,299799.44,1019.95
731292.59,299799.83,1019.43
731294.84,299800.20,1019.26
731296.98,299800.56,1019.07
731299.32,299800.96,1019.29
731306.05,299802.08,1018.90
731308.26,299802.45,1018.70
731310.57,299802.84,1018.84
731312.84,299803.20,1019.00
731315.12,299803.60,1018.90
731317.42,299803.96,1018.90
731319.70,299804.32,1019.10
731321.97,299804.72,1019.13
731324.22,299805.08,1018.90
731326.52,299805.48,1019.20
731328.77,299805.84,1018.90
731331.04,299806.24,1018.90
731333.32,299806.60,1018.87
731335.56,299807.00,1018.87
731337.87,299807.36,1018.87
731340.14,299807.75,1019.00
731342.42,299808.12,1019.07
731344.76,299808.51,1019.20
731347.00,299808.88,1019.13
731349.21,299809.27,1018.80
731351.48,299809.64,1018.90
731353.73,299810.00,1018.80
731355.97,299810.40,1019.13
731358.24,299810.73,1019.29
731360.62,299811.12,1019.33
731362.86,299811.48,1018.97
731365.10,299811.88,1019.20
731367.38,299812.24,1019.03
731369.59,299812.61,1019.20
731371.86,299813.00,1019.52
731374.17,299813.37,1019.16
731376.44,299813.76,1018.90
731378.69,299814.12,1019.16
731380.83,299814.49,1018.93
731383.14,299814.89,1019.07
731385.51,299815.28,1019.33
731387.72,299815.64,1019.16
731389.96,299816.01,1019.16
731392.27,299816.40,1019.10
731394.55,299816.77,1019.20
731396.75,299817.13,1019.10
731399.03,299817.53,1018.87
731401.34,299817.92,1019.03
731403.55,299818.29,1019.23
731405.82,299818.65,1019.16
731408.10,299819.04,1019.16
731412.65,299819.80,1019.20
731414.86,299820.17,1018.93
731417.13,299820.53,1018.77
731182.81,299786.73,1018.84
731185.08,299787.12,1019.16
731187.39,299787.49,1019.03
731189.57,299787.85,1018.90
731191.88,299788.25,1018.84
731194.15,299788.61,1019.00
731196.39,299789.01,1018.80
731198.73,299789.37,1019.10
731201.01,299789.76,1019.13
731203.28,299790.12,1019.13
731205.56,299790.52,1019.03
731207.90,299790.91,1019.07
731210.21,299791.28,1019.07
731212.42,299791.64,1019.29
731214.73,299792.04,1019.43
731217.00,299792.43,1019.29
731219.24,299792.80,1019.26
731221.65,299793.19,1019.43
731223.93,299793.55,1019.49
731226.23,299793.95,1019.43
731228.54,299794.34,1019.39
731230.75,299794.70,1019.43
731233.03,299795.07,1019.49
731235.30,299795.46,1019.49
731237.61,299795.83,1019.66
731239.85,299796.22,1019.36
731242.13,299796.59,1019.52
731244.47,299796.98,1019.62
731246.74,299797.34,1019.79
731249.02,299797.74,1019.66
731251.29,299798.10,1019.52
731253.54,299798.50,1019.49
731255.84,299798.86,1019.59
731258.09,299799.26,1019.62
731260.39,299799.62,1019.46
731262.60,299799.98,1019.39
731264.85,299800.38,1019.46
731267.22,299800.77,1019.39
731269.46,299801.14,1019.46
731271.77,299801.53,1019.62
731274.01,299801.89,1019.36
731276.25,299802.26,1019.33
731278.53,299802.65,1018.93
731280.77,299803.02,1018.74
731283.08,299803.41,1018.77
731285.35,299803.78,1018.80
731287.63,299804.17,1018.93
731289.94,299804.53,1019.10
731292.21,299804.93,1019.29
731294.49,299805.29,1019.10
731296.70,299805.69,1019.13
731298.91,299806.02,1019.00
731301.18,299806.42,1018.97
731303.46,299806.78,1019.07
731305.76,299807.18,1019.10
731308.01,299807.54,1018.80
731310.28,299807.93,1019.07
731312.56,299808.30,1018.93
731314.80,299808.69,1018.80
731317.11,299809.06,1018.93
731319.35,299809.45,1018.80
731321.59,299809.82,1018.80
731323.90,299810.21,1018.93
731326.17,299810.57,1018.93
731328.48,299810.97,1019.07
731330.76,299811.33,1019.07
731333.00,299811.70,1019.10
731335.31,299812.09,1019.16
731337.55,299812.45,1019.16
731339.83,299812.85,1019.03
731342.07,299813.21,1018.84
731344.31,299813.61,1018.77
731346.62,299813.97,1018.70
731348.86,299814.37,1018.74
731351.17,299814.73,1018.57
731353.44,299815.13,1018.80
731355.69,299815.49,1018.90
731357.99,299815.85,1018.93
731360.23,299816.22,1019.07
731362.54,299816.58,1019.20
731364.82,299816.97,1019.26
731367.06,299817.34,1019.13
731369.33,299817.73,1019.00
731371.58,299818.10,1018.90
731373.89,299818.49,1019.00
731376.09,299818.86,1019.16
731378.30,299819.22,1019.33
731380.61,299819.58,1019.23
731382.79,299819.98,1018.90
731385.10,299820.34,1018.97
731387.44,299820.74,1019.13
731389.68,299821.10,1018.97
731391.89,299821.47,1018.87
731394.16,299821.86,1019.16
731396.47,299822.23,1019.20
731398.71,299822.62,1018.84
731400.92,299822.99,1018.77
731403.23,299823.38,1018.80
731405.51,299823.74,1018.87
731407.88,299824.14,1018.97
731410.16,299824.53,1019.10
731412.36,299824.90,1019.20
731414.57,299825.26,1019.00
731416.82,299825.63,1018.97
731416.52,299795.18,1018.77
731414.25,299794.82,1018.90
731412.00,299794.42,1019.03
731409.76,299794.06,1019.13
731407.45,299793.69,1019.16
731405.28,299793.33,1019.07
731402.94,299792.93,1018.74
731400.66,299792.54,1018.67
731398.42,299792.17,1018.70
731396.14,299791.81,1018.70
731393.90,299791.41,1018.61
731391.63,299791.05,1019.03
731389.38,299790.65,1019.03
731387.17,299790.29,1018.80
731384.87,299789.93,1018.74
731382.56,299789.53,1018.84
731380.35,299789.17,1018.84
731378.11,299788.80,1018.77
731375.86,299788.41,1018.74
731373.59,299788.05,1018.93
731371.38,299787.68,1019.00
731369.07,299787.29,1018.84
731366.83,299786.92,1018.93
731364.59,299786.53,1019.03
731362.31,299786.16,1019.23
731360.07,299785.77,1019.03
731357.76,299785.40,1018.64
731355.59,299785.07,1018.84
731353.35,299784.71,1018.97
731351.04,299784.31,1019.07
731348.80,299783.95,1019.13
731346.45,299783.55,1018.67
731344.18,299783.19,1018.57
731341.94,299782.79,1018.51
731339.63,299782.43,1018.57
731337.49,299782.07,1018.61
731335.28,299781.70,1018.97
731333.00,299781.31,1018.90
731330.69,299780.94,1018.97
731326.18,299780.18,1018.67
731323.90,299779.79,1018.87
731321.63,299779.43,1018.97
731319.38,299779.06,1018.97
731317.14,299778.66,1018.77
731314.90,299778.30,1018.84
731312.56,299777.91,1018.97
731310.25,299777.51,1018.90
731307.98,299777.15,1018.74
731305.70,299776.75,1018.97
731303.46,299776.39,1019.03
731301.25,299776.03,1019.16
731299.01,299775.66,1018.93
731296.76,299775.26,1019.00
731294.49,299774.90,1019.07
731292.25,299774.54,1019.07
731289.94,299774.14,1019.16
731287.66,299773.75,1019.10
731285.42,299773.38,1019.26
731283.15,299773.02,1019.33
731280.94,299772.62,1019.49
731278.63,299772.26,1019.20
731276.35,299771.87,1019.13
731274.11,299771.50,1019.20
731271.87,299771.14,1019.26
731269.59,299770.74,1019.03
731267.32,299770.38,1019.23
731265.04,299769.98,1019.29
731262.77,299769.62,1019.29
731260.46,299769.23,1019.20
731258.22,299768.86,1019.10
731255.94,299768.47,1019.39
731253.70,299768.10,1019.13
731251.53,299767.74,1019.29
731249.22,299767.37,1019.46
731246.91,299766.98,1019.29
731244.54,299766.59,1019.16
731242.26,299766.19,1019.26
731239.99,299765.83,1019.03
731231.02,299764.34,1019.07
731228.84,299763.97,1019.10
731226.50,299763.58,1019.43
731224.16,299763.19,1019.16
731221.85,299762.79,1019.03
731219.54,299762.43,1018.74
731217.30,299762.03,1018.87
731417.87,299799.93,1019.03
731415.59,299799.57,1019.23
731413.42,299799.20,1019.26
731411.18,299798.84,1019.23
731408.87,299798.45,1019.29
731406.56,299798.05,1019.33
731404.32,299797.69,1019.10
731402.14,299797.32,1019.10
731399.83,299796.93,1019.20
731397.59,299796.56,1019.10
731395.31,299796.17,1018.77
731392.97,299795.81,1018.67
731390.76,299795.44,1018.80
731388.49,299795.04,1018.93
731386.21,299794.68,1018.90
731383.97,299794.29,1018.74
731381.70,299793.92,1019.10
731379.55,299793.56,1019.26
731377.34,299793.19,1019.56
731375.04,299792.80,1019.16
731372.76,299792.43,1018.93
731370.52,299792.04,1019.26
731368.28,299791.67,1019.07
731366.00,299791.31,1019.07
731363.69,299790.92,1018.67
731361.48,299790.55,1019.10
731359.08,299790.16,1018.70
731356.84,299789.79,1018.61
731354.56,299789.43,1018.74
731352.29,299789.04,1018.87
731350.14,299788.70,1019.10
731347.90,299788.31,1018.97
731345.63,299787.94,1018.77
731343.32,299787.55,1018.61
731341.04,299787.18,1018.61
731338.80,299786.79,1018.54
731336.52,299786.43,1018.77
731334.32,299786.06,1019.13
731332.04,299785.66,1019.36
731329.73,299785.30,1019.00
731327.46,299784.91,1018.90
731325.15,299784.54,1018.74
731322.97,299784.18,1018.84
731320.76,299783.78,1019.23
731318.52,299783.42,1019.29
731316.25,299783.05,1019.00
731313.94,299782.66,1018.93
731311.70,299782.30,1018.93
731309.36,299781.90,1018.67
731307.11,299781.54,1018.93
731304.90,299781.14,1019.36
731302.63,299780.78,1019.33
731300.35,299780.38,1019.23
731298.01,299779.99,1018.87
731295.77,299779.62,1019.16
731293.50,299779.26,1019.03
731291.32,299778.90,1019.46
731289.14,299778.53,1019.46
731286.83,299778.14,1019.46
731284.53,299777.74,1019.03
731282.25,299777.38,1019.00
731279.98,299776.98,1019.39
731277.73,299776.62,1019.26
731275.43,299776.22,1019.43
731273.18,299775.86,1019.52
731270.88,299775.50,1019.16
731268.57,299775.10,1018.97
731266.36,299774.74,1019.00
731264.15,299774.37,1019.16
731261.78,299773.98,1019.16
731259.57,299773.58,1019.13
731257.32,299773.22,1019.33
731255.08,299772.86,1019.29
731252.77,299772.46,1019.29
731250.50,299772.10,1019.36
731248.22,299771.70,1019.20
731245.95,299771.34,1019.46
731243.67,299770.94,1019.20
731241.36,299770.55,1019.07
731239.09,299770.19,1019.03
731236.85,299769.82,1019.16
731234.54,299769.43,1019.39
731232.33,299769.06,1019.16
731230.09,299768.70,1019.10
731227.85,299768.30,1019.26
731225.60,299767.94,1019.43
731223.26,299767.54,1019.26
731220.96,299767.18,1018.84
731218.65,299766.79,1018.90
731216.40,299766.39,1019.10
731214.13,299766.03,1018.90
731211.89,299765.66,1018.93
731209.68,299765.30,1018.97
731207.37,299764.90,1018.93
731205.03,299764.51,1018.87
731202.72,299764.12,1019.13
731200.45,299763.75,1019.26
731198.24,299763.39,1019.10
731195.93,299762.99,1018.77
731193.69,299762.63,1018.87
731191.41,299762.23,1018.84
731189.10,299761.87,1018.87
731186.83,299761.48,1018.77
731184.52,299761.11,1018.80
731417.62,299805.16,1018.80
731415.44,299804.79,1018.97
731413.10,299804.40,1019.03
731410.86,299804.03,1019.23
731408.59,299803.64,1019.20
731406.31,299803.28,1019.20
731404.13,299802.91,1019.26
731401.83,299802.55,1019.07
731399.62,299802.15,1019.20
731397.34,299801.79,1019.36
731395.00,299801.39,1018.97
731392.79,299801.03,1019.03
731390.52,299800.63,1019.20
731388.24,299800.27,1018.97
731385.97,299799.91,1019.10
731383.69,299799.51,1019.16
731381.48,299799.15,1019.26
731379.24,299798.75,1019.62
731377.00,299798.39,1019.29
731374.79,299798.02,1019.52
731372.51,299797.66,1019.36
731370.24,299797.30,1019.16
731367.90,299796.90,1018.61
731363.38,299796.14,1018.70
731361.14,299795.81,1019.23
731358.90,299795.41,1019.26
731356.69,299795.05,1019.39
731354.45,299794.69,1018.80
731352.10,299794.29,1018.97
731349.86,299793.93,1019.23
731347.65,299793.56,1019.10
731345.31,299793.17,1018.84
731343.07,299792.81,1018.74
731340.79,299792.41,1018.80
731338.52,299792.05,1018.70
731336.28,299791.68,1018.70
731334.00,299791.29,1018.93
731331.76,299790.92,1019.07
731329.45,299790.53,1018.93
731327.24,299790.16,1019.13
731324.97,299789.80,1018.87
731320.52,299789.04,1019.07
731318.21,299788.68,1018.87
731315.93,299788.28,1018.84
731313.66,299787.92,1018.67
731311.38,299787.52,1019.00
731309.11,299787.16,1018.70
731306.80,299786.77,1018.70
731304.59,299786.40,1019.03
731302.32,299786.04,1019.07
731300.07,299785.64,1019.26
731297.80,299785.28,1019.16
731295.56,299784.88,1019.16
731293.31,299784.52,1019.43
731290.94,299784.12,1019.07
731288.73,299783.76,1019.13
731286.52,299783.40,1019.07
731284.18,299783.00,1019.13
731281.94,299782.64,1019.39
731279.73,299782.27,1019.23
731277.42,299781.88,1019.29
731275.18,299781.51,1019.39
731272.90,299781.12,1019.03
731270.66,299780.75,1019.33
731268.32,299780.36,1019.23
731266.05,299780.00,1019.43
731263.80,299779.63,1019.49
731261.46,299779.24,1019.26
731259.19,299778.84,1019.20
731257.01,299778.48,1019.23
731254.74,299778.12,1019.13
731252.53,299777.75,1019.36
731250.19,299777.36,1019.23
731247.91,299776.99,1019.20
731245.67,299776.60,1019.23
731243.43,299776.23,1019.26
731241.19,299775.87,1019.23
731238.81,299775.48,1019.20
731236.54,299775.08,1019.26
731234.26,299774.72,1019.16
731232.02,299774.35,1019.16
731229.81,299773.96,1019.03
731227.53,299773.59,1019.16
731225.23,299773.20,1019.20
731223.02,299772.83,1019.23
731220.71,299772.47,1019.33
731218.47,299772.08,1019.33
731216.13,299771.68,1019.20
731213.82,299771.32,1019.00
731211.58,299770.96,1019.00
731209.27,299770.56,1019.00
731207.09,299770.20,1019.10
731204.85,299769.83,1019.20
731202.57,299769.44,1019.13
731200.27,299769.07,1018.90
731197.89,299768.68,1018.77
731195.65,299768.28,1019.07
731193.44,299767.92,1019.33
731191.17,299767.56,1019.23
731188.82,299767.16,1018.74
731186.55,299766.77,1019.07
731184.27,299766.40,1018.93
731181.97,299766.01,1018.97
731416.17,299809.46,1019.16
731413.89,299809.10,1019.13
731411.65,299808.74,1019.29
731409.37,299808.34,1019.56
731407.13,299807.98,1019.43
731404.82,299807.58,1019.07
731402.58,299807.22,1019.33
731400.34,299806.86,1019.36
731398.03,299806.46,1019.03
731395.76,299806.10,1018.87
731393.45,299805.70,1018.70
731391.30,299805.34,1019.23
731389.10,299804.97,1019.03
731386.82,299804.61,1019.10
731384.61,299804.24,1019.49
731382.27,299803.85,1019.26
731380.00,299803.49,1019.13
731377.75,299803.09,1019.00
731375.48,299802.73,1019.26
731373.27,299802.36,1019.29
731370.99,299801.97,1019.49
731368.69,299801.61,1018.80
731366.51,299801.24,1018.93
731364.23,299800.84,1019.03
731361.96,299800.48,1018.80
731359.68,299800.12,1019.10
731357.41,299799.76,1018.93
731355.20,299799.39,1019.23
731352.86,299799.00,1018.87
731346.07,299797.87,1018.87
731343.83,299797.51,1018.90
731341.58,299797.11,1019.00
731339.41,299796.75,1018.90
731337.07,299796.39,1018.61
731334.82,299795.99,1018.80
731332.55,299795.63,1018.64
731330.24,299795.27,1018.64
731328.00,299794.87,1018.64
731325.69,299794.51,1018.54
731323.45,299794.11,1018.61
731321.21,299793.75,1018.87
731319.00,299793.38,1019.10
731316.82,299793.02,1019.13
731314.48,299792.62,1018.90
731312.17,299792.26,1019.00
731309.90,299791.86,1018.77
731307.66,299791.50,1018.64
731305.35,299791.11,1018.70
731303.01,299790.71,1018.84
731300.80,299790.35,1018.97
731298.59,299789.98,1018.67
731296.28,299789.62,1018.84
731294.07,299789.22,1019.23
731291.76,299788.86,1019.03
731289.52,299788.50,1018.90
731287.28,299788.10,1019.00
731284.94,299787.71,1018.90
731282.76,299787.37,1019.23
731280.52,299786.98,1019.10
731278.28,299786.61,1019.33
731276.00,299786.25,1019.20
731273.73,299785.85,1019.23
731271.45,299785.49,1019.36
731269.18,299785.10,1019.39
731266.87,299784.73,1019.36
731264.66,299784.34,1019.59
731262.38,299783.97,1019.66
731260.17,299783.61,1019.43
731257.90,299783.25,1019.39
731255.62,299782.85,1019.43
731253.38,299782.49,1019.46
731251.07,299782.09,1019.46
731248.83,299781.73,1019.56
731246.52,299781.33,1019.49
731244.25,299780.97,1019.39
731241.97,299780.57,1019.29
731239.67,299780.21,1019.36
731237.49,299779.85,1019.43
731235.25,299779.48,1019.29
731232.91,299779.09,1019.36
731230.66,299778.69,1019.49
731228.39,299778.33,1019.33
731226.15,299777.96,1019.56
731223.81,299777.57,1019.26
731221.53,299777.21,1019.07
731219.29,299776.81,1019.20
731216.95,299776.42,1018.97
731214.67,299776.05,1018.93
731212.40,299775.69,1019.00
731210.09,299775.30,1018.90
731207.91,299774.93,1019.00
731205.60,299774.54,1019.00
731203.30,299774.17,1019.13
731200.96,299773.78,1018.93
731198.78,299773.41,1019.16
731196.60,299773.05,1019.36
731194.30,299772.65,1019.39
731192.02,299772.29,1019.16
731189.65,299771.90,1018.84
731187.37,299771.54,1018.93
731185.06,299771.14,1018.54
731182.76,299770.78,1018.54
731417.62,299814.38,1018.97
731415.37,299814.02,1019.16
731413.13,299813.62,1019.39
731408.58,299812.86,1019.23
731406.31,299812.50,1019.36
731404.06,299812.13,1019.33
731401.82,299811.77,1019.20
731399.61,299811.37,1019.16
731397.37,299811.01,1019.13
731395.06,299810.65,1018.87
731392.79,299810.25,1018.77
731390.51,299809.89,1018.77
731388.27,299809.49,1019.03
731386.03,299809.13,1019.20
731383.75,299808.76,1019.16
731381.51,299808.40,1019.39
731379.24,299808.01,1018.84
731377.03,299807.64,1018.84
731374.79,299807.28,1018.84
731372.51,299806.88,1019.13
731370.27,299806.52,1019.13
731367.96,299806.15,1018.84
731365.72,299805.76,1019.33
731363.48,299805.39,1019.29
731361.14,299805.03,1018.74
731358.89,299804.67,1018.90
731356.62,299804.31,1019.10
731354.31,299803.91,1018.64
731352.10,299803.55,1018.93
731349.79,299803.15,1018.84
731347.55,299802.79,1018.93
731345.31,299802.42,1019.26
731343.00,299802.03,1019.07
731340.76,299801.67,1018.90
731338.55,299801.30,1019.23
731336.34,299800.94,1019.10
731334.03,299800.54,1018.80
731331.72,299800.18,1018.67
731329.48,299799.78,1018.74
731327.21,299799.42,1018.77
731324.93,299799.06,1018.74
731322.72,299798.66,1018.77
731320.55,299798.29,1019.23
731318.30,299797.93,1019.26
731315.96,299797.57,1019.23
731313.72,299797.17,1019.00
731311.35,299796.78,1018.97
731309.07,299796.42,1018.64
731306.90,299796.05,1018.77
731304.59,299795.66,1018.90
731302.38,299795.29,1019.07
731300.07,299794.93,1019.23
731297.80,299794.53,1019.07
731295.55,299794.17,1019.07
731293.25,299793.77,1019.20
731291.04,299793.41,1019.36
731288.76,299793.05,1019.29
731286.55,299792.68,1019.26
731284.21,299792.29,1019.13
731281.87,299791.89,1019.36
731279.73,299791.53,1019.72
731277.48,299791.16,1019.69
731275.14,299790.77,1019.16
731272.93,299790.41,1019.29
731270.63,299790.04,1019.39
731268.35,299789.65,1019.20
731266.08,299789.28,1019.56
731263.80,299788.89,1019.43
731261.49,299788.53,1019.00
731259.28,299788.16,1019.33
731257.14,299787.80,1019.56
731254.83,299787.40,1019.46
731252.53,299787.04,1019.43
731250.32,299786.67,1019.62
731247.98,299786.28,1019.52
731245.73,299785.92,1019.46
731243.42,299785.52,1019.39
731241.12,299785.13,1019.33
731238.87,299784.76,1019.43
731236.60,299784.40,1019.56
731234.32,299784.00,1019.49
731232.05,299783.64,1019.69
731229.81,299783.24,1019.52
731227.60,299782.88,1019.33
731225.29,299782.52,1019.29
731223.01,299782.12,1019.20
731220.67,299781.76,1019.03
731218.43,299781.36,1019.13
731216.19,299781.00,1019.26
731213.88,299780.61,1019.13
731211.61,299780.24,1019.07
731209.30,299779.88,1019.20
731207.02,299779.49,1019.10
731204.75,299779.12,1019.16
731202.47,299778.73,1019.20
731200.26,299778.36,1019.20
731198.02,299778.00,1019.29
731195.75,299777.60,1019.23
731193.50,299777.24,1019.29
731191.13,299776.85,1018.93
731188.86,299776.48,1018.84
731186.55,299776.09,1018.70
731184.27,299775.72,1019.00
731182.00,299775.33,1018.67
731416.82,299818.90,1018.70
731414.55,299818.50,1018.80
731412.34,299818.14,1019.36
731407.79,299817.38,1019.20
731405.55,299817.02,1019.29
731403.27,299816.62,1019.33
731401.06,299816.25,1019.07
731398.75,299815.89,1018.93
731396.48,299815.50,1018.84
731394.34,299815.16,1019.10
731392.03,299814.77,1019.03
731389.82,299814.40,1019.26
731387.51,299814.01,1019.13
731385.24,299813.65,1019.20
731382.96,299813.28,1019.07
731380.69,299812.89,1018.97
731378.41,299812.52,1018.87
731376.14,299812.13,1019.10
731373.86,299811.77,1019.03
731371.75,299811.40,1019.59
731369.41,299811.00,1019.10
731367.10,299810.64,1019.10
731364.89,299810.28,1019.23
731362.65,299809.95,1019.00
731360.41,299809.55,1019.13
731358.10,299809.19,1019.10
731355.89,299808.79,1019.29
731353.55,299808.43,1018.74
731351.31,299808.03,1019.07
731349.07,299807.67,1019.07
731346.76,299807.31,1019.16
731344.52,299806.91,1019.16
731342.21,299806.55,1019.03
731340.00,299806.18,1019.00
731337.79,299805.82,1018.87
731335.51,299805.42,1018.93
731333.24,299805.06,1018.77
731330.93,299804.67,1018.74
731328.69,299804.30,1018.97
731326.48,299803.94,1019.10
731324.14,299803.54,1018.87
731321.93,299803.18,1019.10
731319.65,299802.78,1019.20
731317.41,299802.42,1019.07
731315.17,299802.05,1019.03
731312.83,299801.66,1019.10
731310.59,299801.30,1018.87
731308.35,299800.93,1018.67
731306.10,299800.54,1018.93
731303.89,299800.17,1019.33
731297.00,299799.05,1019.10
731294.76,299798.66,1019.36
731292.52,299798.29,1019.46
731290.28,299797.93,1019.89
731288.04,299797.56,1019.98
731285.73,299797.17,1019.75
731283.42,299796.77,1019.49
731281.28,299796.44,1019.72
731279.00,299796.04,1019.56
731276.66,299795.65,1019.23
731274.29,299795.29,1019.43
731272.08,299794.89,1019.46
731269.87,299794.53,1019.33
731267.59,299794.17,1019.49
731265.32,299793.80,1019.29
731263.01,299793.41,1019.43
731260.77,299793.04,1019.49
731258.52,299792.65,1019.52
731256.22,299792.28,1019.56
731253.97,299791.89,1019.62
731251.67,299791.53,1019.52
731249.39,299791.13,1019.52
731247.12,299790.77,1019.36
731244.87,299790.40,1019.43
731242.60,299790.01,1019.26
731240.29,299789.65,1019.36
731238.08,299789.28,1019.36
731235.84,299788.88,1019.43
731233.53,299788.52,1019.46
731231.26,299788.13,1019.36
731228.95,299787.76,1019.20
731226.67,299787.37,1019.26
731224.43,299787.01,1019.33
731222.12,299786.61,1019.29
731219.85,299786.25,1019.13
731217.57,299785.88,1019.39
731215.27,299785.49,1019.23
731212.99,299785.13,1019.13
731210.78,299784.73,1019.29
731208.57,299784.36,1019.29
731206.30,299784.00,1019.29
731203.99,299783.61,1019.10
731201.71,299783.24,1019.03
731199.41,299782.85,1019.16
731197.13,299782.49,1019.00
731194.82,299782.09,1018.90
731192.51,299781.73,1018.84
731190.27,299781.33,1018.97
731188.10,299780.97,1019.39
731185.79,299780.61,1019.07
731183.38,299780.21,1018.77
731181.17,299779.85,1018.93
731417.59,299823.96,1018.93
731415.38,299823.63,1019.03
731413.17,299823.27,1018.80
731410.86,299822.87,1019.16
731408.59,299822.51,1019.03
731406.35,299822.11,1018.87
731404.07,299821.75,1018.87
731401.86,299821.38,1018.93
731399.55,299820.99,1018.80
731397.31,299820.63,1018.97
731392.76,299819.87,1019.10
731390.52,299819.50,1018.84
731388.24,299819.11,1019.10
731386.00,299818.74,1019.10
731383.70,299818.38,1018.90
731381.42,299817.99,1019.07
731379.28,299817.62,1019.29
731377.03,299817.26,1019.26
731374.76,299816.89,1019.03
731372.45,299816.50,1018.93
731370.21,299816.13,1019.26
731367.97,299815.77,1019.10
731365.66,299815.38,1018.90
731363.42,299815.04,1019.23
731361.14,299814.68,1019.10
731358.87,299814.29,1019.16
731356.59,299813.92,1018.84
731354.35,299813.56,1018.84
731352.11,299813.16,1018.74
731349.80,299812.80,1018.67
731347.59,299812.44,1018.67
731345.35,299812.07,1018.87
731343.07,299811.68,1018.93
731340.80,299811.31,1018.80
731338.56,299810.92,1019.23
731336.28,299810.55,1019.23
731334.01,299810.19,1019.00
731331.80,299809.79,1019.26
731329.59,299809.43,1018.87
731327.28,299809.07,1018.93
731325.01,299808.70,1018.97
731322.80,299808.31,1019.16
731320.46,299807.95,1018.74
731318.21,299807.55,1018.70
731315.91,299807.19,1018.80
731313.70,299806.82,1018.87
731311.45,299806.46,1018.93
731309.11,299806.06,1019.00
731306.84,299805.67,1018.84
731304.56,299805.31,1019.16
731302.29,299804.91,1018.93
731300.01,299804.55,1018.84
731297.80,299804.18,1019.26
731295.63,299803.82,1019.29
731293.32,299803.42,1019.07
731291.04,299803.06,1019.33
731288.77,299802.70,1019.16
731286.46,299802.30,1019.00
731284.19,299801.94,1018.87
731281.88,299801.54,1018.80
731279.60,299801.18,1018.80
731277.39,299800.82,1019.23
731275.18,299800.42,1019.43
731272.94,299800.05,1019.46
731270.67,299799.69,1019.66
731268.39,299799.33,1019.36
731266.15,299798.93,1019.46
731263.84,299798.57,1019.43
731261.63,299798.17,1019.56
731259.33,299797.81,1019.59
731257.02,299797.42,1019.52
731254.78,299797.05,1019.52
731252.50,299796.69,1019.56
731250.22,299796.29,1019.49
731247.92,299795.93,1019.59
731245.74,299795.56,1019.85
731243.50,299795.20,1019.52
731241.22,299794.81,1019.56
731238.95,299794.44,1019.43
731236.64,299794.05,1019.49
731234.37,299793.68,1019.52
731232.09,299793.29,1019.46
731229.78,299792.93,1019.33
731227.57,299792.56,1019.46
731225.23,299792.17,1019.43
731222.99,299791.77,1019.46
731220.78,299791.44,1019.36
731218.54,299791.04,1019.36
731216.26,299790.68,1019.33
731213.96,299790.29,1019.26
731211.58,299789.89,1019.07
731209.31,299789.53,1019.03
731207.10,299789.16,1019.20
731204.82,299788.80,1019.03
731202.51,299788.41,1019.00
731200.24,299788.01,1019.07
731197.96,299787.65,1019.03
731195.62,299787.25,1018.87
731193.45,299786.89,1018.84
731191.14,299786.53,1019.00
731188.80,299786.13,1019.03
731186.52,299785.77,1018.93
731184.25,299785.37,1019.07
731182.04,299785.01,1018.93
731183.24,299791.51,1018.97
731185.55,299791.90,1019.03
731187.79,299792.27,1018.93
731190.13,299792.66,1019.03
731192.40,299793.02,1019.23
731194.71,299793.42,1019.29
731196.99,299793.78,1019.03
731199.20,299794.18,1018.80
731201.57,299794.54,1019.29
731203.81,299794.93,1019.29
731206.12,299795.30,1019.13
731208.36,299795.69,1018.93
731210.64,299796.06,1019.07
731213.01,299796.45,1019.59
731217.56,299797.21,1019.46
731219.81,299797.60,1019.23
731222.08,299797.97,1019.43
731224.39,299798.36,1019.43
731226.66,299798.72,1019.43
731228.97,299799.12,1019.59
731231.25,299799.48,1019.36
731233.49,299799.85,1019.10
731235.86,299800.24,1019.52
731238.10,299800.64,1019.62
731240.38,299801.00,1019.36
731242.69,299801.39,1019.43
731244.93,299801.76,1019.36
731247.24,299802.15,1019.46
731249.45,299802.52,1019.62
731251.72,299802.88,1019.56
731254.06,299803.27,1019.52
731256.34,299803.67,1019.56
731258.58,299804.03,1019.62
731260.79,299804.40,1019.62
731263.06,299804.76,1019.59
731265.41,299805.16,1019.46
731267.62,299805.55,1019.23
731269.86,299805.92,1019.43
731272.23,299806.31,1019.62
731274.51,299806.67,1019.52
731276.68,299807.04,1019.39
731278.93,299807.43,1019.03
731281.23,299807.80,1019.03
731283.44,299808.16,1018.90
731285.75,299808.56,1018.97
731288.09,299808.95,1019.03
731290.43,299809.34,1019.10
731292.74,299809.71,1019.23
731294.98,299810.10,1019.23
731297.19,299810.47,1019.07
731299.40,299810.83,1019.00
731301.71,299811.19,1019.26
731303.95,299811.59,1018.90
731306.19,299811.95,1018.74
731308.53,299812.35,1019.16
731310.81,299812.71,1019.10
731313.02,299813.11,1018.77
731315.33,299813.47,1018.90
731317.60,299813.87,1019.29
731319.88,299814.23,1019.07
731322.15,299814.63,1018.80
731324.36,299814.99,1018.67
731326.67,299815.35,1018.61
731328.94,299815.75,1019.07
731331.25,299816.11,1019.03
731333.53,299816.51,1019.00
731335.80,299816.87,1019.33
731338.08,299817.26,1019.33
731340.32,299817.63,1019.20
731342.56,299818.02,1018.70
731344.87,299818.39,1019.07
731347.11,299818.78,1019.03
731349.42,299819.15,1018.97
731351.66,299819.51,1018.84
731353.97,299819.90,1019.00
731356.15,299820.27,1018.87
731358.36,299820.60,1019.10
731360.73,299820.99,1019.20
731362.97,299821.36,1019.29
731365.25,299821.75,1019.13
731367.59,299822.15,1019.16
731369.80,299822.51,1018.70
731372.11,299822.91,1018.93
731374.38,299823.27,1019.16
731376.59,299823.64,1018.93
731378.77,299824.00,1018.97
731381.07,299824.40,1018.90
731383.38,299824.76,1018.87
731385.59,299825.12,1019.13
731387.90,299825.52,1018.77
731390.21,299825.91,1019.20
731392.38,299826.28,1018.90
731394.66,299826.64,1018.87
731396.90,299827.00,1018.97
731399.18,299827.40,1018.70
731401.45,299827.76,1018.84
731403.73,299828.16,1019.26
731406.03,299828.52,1019.49
731408.28,299828.92,1019.29
731410.52,299829.28,1018.97
731412.79,299829.64,1018.97
731415.07,299830.04,1019.33
731417.34,299830.40,1018.97
731182.94,299796.21,1019.03
731185.28,299796.60,1019.13
731187.53,299796.97,1018.93
731189.80,299797.36,1018.97
731192.08,299797.72,1018.80
731194.39,299798.12,1019.03
731196.69,299798.51,1019.13
731198.97,299798.88,1018.97
731201.18,299799.24,1019.00
731203.52,299799.64,1019.26
731205.83,299800.03,1019.16
731208.17,299800.39,1019.26
731210.48,299800.79,1019.52
731212.68,299801.15,1019.36
731214.96,299801.55,1019.13
731217.20,299801.91,1019.16
731219.48,299802.27,1019.33
731221.79,299802.67,1019.46
731224.13,299803.06,1019.66
731226.43,299803.42,1019.62
731228.68,299803.82,1019.59
731230.95,299804.18,1019.62
731233.23,299804.58,1019.49
731235.57,299804.94,1019.72
731237.91,299805.33,1019.75
731240.05,299805.70,1019.52
731242.33,299806.06,1019.62
731244.60,299806.46,1019.66
731246.84,299806.82,1019.56
731249.09,299807.22,1019.16
731251.36,299807.58,1019.46
731253.77,299807.98,1019.79
731256.01,299808.34,1019.43
731258.29,299808.73,1019.72
731260.56,299809.10,1019.62
731262.84,299809.49,1019.82
731265.14,299809.86,1019.72
731267.39,299810.25,1020.02
731269.63,299810.62,1019.79
731271.94,299811.01,1019.85
731274.18,299811.37,1019.62
731276.45,299811.74,1019.59
731278.73,299812.13,1019.49
731280.97,299812.50,1019.52
731283.25,299812.89,1019.23
731285.52,299813.26,1019.20
731287.86,299813.65,1019.20
731290.17,299814.04,1019.43
731292.35,299814.41,1019.36
731294.69,299814.77,1019.59
731296.90,299815.17,1019.39
731299.20,299815.53,1019.20
731301.48,299815.93,1019.36
731303.72,299816.29,1019.33
731306.00,299816.65,1019.20
731308.21,299817.05,1018.90
731310.51,299817.41,1018.84
731312.82,299817.81,1019.10
731315.00,299818.17,1018.67
731317.34,299818.57,1018.87
731319.61,299818.93,1019.10
731321.89,299819.33,1018.97
731324.07,299819.69,1018.70
731326.31,299820.06,1018.80
731328.68,299820.45,1018.93
731333.23,299821.21,1018.87
731335.51,299821.57,1018.80
731337.75,299821.97,1018.90
731340.06,299822.33,1018.90
731342.30,299822.73,1018.97
731344.54,299823.09,1018.87
731346.78,299823.45,1019.16
731349.06,299823.82,1019.13
731351.43,299824.24,1019.13
731353.58,299824.58,1018.84
731355.88,299824.97,1018.90
731358.23,299825.33,1019.13
731360.47,299825.70,1019.13
731362.74,299826.06,1019.33
731364.89,299826.42,1019.10
731367.16,299826.82,1018.87
731369.44,299827.18,1018.93
731371.71,299827.58,1019.20
731373.99,299827.94,1019.07
731376.23,299828.31,1018.97
731378.50,299828.70,1018.93
731380.84,299829.10,1018.87
731383.05,299829.46,1018.77
731385.33,299829.82,1018.90
731387.54,299830.19,1018.87
731389.88,299830.58,1019.33
731392.15,299830.98,1019.36
731394.36,299831.34,1018.93
731396.64,299831.71,1019.00
731398.88,299832.10,1019.03
731401.19,299832.46,1019.13
731403.50,299832.86,1019.20
731405.74,299833.22,1019.36
731408.05,299833.62,1019.26
731410.22,299833.98,1018.84
731412.53,299834.34,1018.87
731414.81,299834.74,1019.16
731417.05,299835.10,1019.20
731183.06,299800.41,1019.20
731185.30,299800.77,1019.03
731187.61,299801.16,1019.07
731189.89,299801.53,1018.87
731192.13,299801.89,1018.90
731194.50,299802.28,1019.23
731196.71,299802.65,1019.10
731199.02,299803.04,1019.10
731201.33,299803.44,1019.29
731203.60,299803.80,1019.33
731205.91,299804.20,1019.20
731208.19,299804.56,1019.29
731210.43,299804.92,1019.49
731212.77,299805.32,1019.56
731215.01,299805.68,1019.03
731217.32,299806.08,1018.97
731219.56,299806.44,1019.03
731221.93,299806.83,1019.59
731224.31,299807.23,1020.05
731226.55,299807.59,1019.89
731228.79,299807.99,1019.69
731231.04,299808.35,1019.62
731233.34,299808.74,1019.49
731235.55,299809.11,1019.56
731237.76,299809.47,1019.59
731240.14,299809.87,1019.66
731242.44,299810.23,1019.66
731244.78,299810.62,1019.89
731247.06,299811.02,1019.98
731249.27,299811.38,1019.62
731251.51,299811.75,1019.36
731253.72,299812.11,1019.46
731256.03,299812.51,1019.62
731258.30,299812.87,1019.72
731260.64,299813.26,1019.75
731262.99,299813.66,1019.75
731265.26,299814.02,1019.75
731267.60,299814.41,1020.18
731269.84,299814.78,1020.02
731272.12,299815.17,1020.02
731274.30,299815.54,1019.72
731276.57,299815.90,1019.72
731278.85,299816.30,1019.66
731281.09,299816.66,1019.75
731283.33,299817.03,1019.62
731285.64,299817.42,1019.85
731287.85,299817.79,1019.43
731290.19,299818.18,1019.29
731292.46,299818.54,1019.20
731294.64,299818.91,1019.07
731296.95,299819.30,1019.20
731299.22,299819.67,1019.20
731301.50,299820.06,1019.16
731303.77,299820.42,1019.26
731306.02,299820.82,1019.20
731308.29,299821.18,1018.77
731310.57,299821.58,1019.16
731312.84,299821.94,1018.80
731315.12,299822.34,1019.03
731317.36,299822.70,1018.77
731319.63,299823.06,1018.74
731321.87,299823.46,1018.77
731324.18,299823.82,1018.74
731326.46,299824.22,1018.84
731328.77,299824.58,1018.87
731331.07,299824.98,1018.90
731333.25,299825.34,1018.84
731335.52,299825.70,1018.77
731337.83,299826.10,1018.97
731340.08,299826.46,1018.90
731342.38,299826.86,1019.03
731344.63,299827.22,1019.20
731346.93,299827.62,1018.90
731349.21,299827.98,1019.10
731351.45,299828.34,1018.87
731353.73,299828.71,1018.90
731355.97,299829.07,1019.03
731358.28,299829.47,1018.97
731360.48,299829.83,1019.00
731362.66,299830.20,1019.07
731364.97,299830.56,1019.10
731367.24,299830.95,1019.26
731369.55,299831.32,1019.46
731374.00,299832.08,1019.00
731376.31,299832.44,1018.97
731378.59,299832.83,1018.80
731380.89,299833.23,1018.90
731383.10,299833.59,1018.93
731385.35,299833.96,1018.87
731387.65,299834.35,1018.87
731389.90,299834.72,1018.90
731392.17,299835.08,1018.87
731394.45,299835.48,1018.93
731396.72,299835.84,1019.26
731401.27,299836.60,1019.36
731403.48,299836.96,1018.70
731405.79,299837.36,1019.00
731408.03,299837.72,1019.03
731410.31,299838.12,1019.00
731412.58,299838.48,1019.20
731414.89,299838.84,1019.43
731417.20,299839.24,1019.62
731183.08,299805.82,1019.20
731185.36,299806.18,1019.16
731187.73,299806.58,1019.33
731190.01,299806.97,1019.26
731192.21,299807.34,1018.90
731194.52,299807.70,1019.46
731196.83,299808.09,1019.43
731199.07,299808.46,1019.43
731201.38,299808.85,1019.43
731203.62,299809.22,1019.20
731205.90,299809.58,1019.26
731208.21,299809.97,1019.39
731210.51,299810.37,1019.52
731212.82,299810.73,1019.56
731215.06,299811.13,1019.29
731217.27,299811.49,1018.87
731219.61,299811.89,1019.29
731221.92,299812.25,1019.56
731224.23,299812.64,1019.79
731226.54,299813.00,1019.85
731228.78,299813.37,1019.75
731231.12,299813.76,1020.08
731233.36,299814.16,1020.02
731235.64,299814.52,1019.46
731237.98,299814.92,1019.85
731240.22,299815.28,1019.72
731242.46,299815.64,1019.43
731244.74,299816.04,1019.39
731247.08,299816.40,1019.69
731249.32,299816.80,1019.52
731251.56,299817.16,1019.52
731253.84,299817.56,1019.46
731256.15,299817.92,1019.72
731258.42,299818.31,1019.72
731260.76,299818.68,1019.95
731263.04,299819.07,1019.98
731265.28,299819.43,1019.56
731267.49,299819.80,1019.29
731269.70,299820.16,1018.93
731271.91,299820.53,1018.84
731274.22,299820.92,1019.29
731276.59,299821.32,1019.29
731278.83,299821.68,1019.23
731281.17,299822.07,1019.43
731283.48,299822.47,1019.59
731285.76,299822.83,1019.66
731288.03,299823.23,1019.62
731290.27,299823.59,1019.56
731292.48,299823.96,1019.36
731294.69,299824.32,1019.20
731297.00,299824.72,1019.39
731299.31,299825.08,1019.46
731301.45,299825.44,1019.00
731303.79,299825.84,1019.20
731306.07,299826.20,1019.29
731308.28,299826.60,1019.07
731310.58,299826.96,1018.87
731312.79,299827.33,1018.67
731315.10,299827.72,1018.64
731317.41,299828.08,1018.93
731319.65,299828.48,1019.03
731321.93,299828.84,1018.80
731324.20,299829.24,1019.10
731326.54,299829.60,1019.33
731328.75,299830.00,1018.74
731331.00,299830.36,1018.77
731333.30,299830.72,1018.90
731335.58,299831.12,1019.23
731337.89,299831.48,1019.20
731340.13,299831.88,1019.16
731342.37,299832.24,1019.10
731344.71,299832.63,1019.29
731346.89,299833.00,1018.77
731349.20,299833.36,1018.93
731351.47,299833.76,1018.93
731353.78,299834.12,1019.43
731356.05,299834.52,1019.43
731358.33,299834.88,1019.46
731360.60,299835.24,1019.36
731362.85,299835.61,1019.23
731365.12,299835.97,1019.26
731369.54,299836.70,1019.36
731371.81,299837.09,1019.16
731374.15,299837.49,1019.23
731376.36,299837.85,1019.07
731378.57,299838.22,1018.87
731380.81,299838.58,1018.90
731383.22,299838.97,1019.36
731385.46,299839.37,1019.13
731387.67,299839.73,1018.67
731389.98,299840.10,1018.80
731392.16,299840.46,1018.93
731394.47,299840.86,1019.10
731396.81,299841.22,1019.69
731399.05,299841.61,1019.75
731401.29,299841.98,1019.33
731403.53,299842.34,1019.26
731405.81,299842.74,1019.10
731408.08,299843.10,1019.07
731410.33,299843.50,1019.13
731412.60,299843.86,1019.10
731414.78,299844.23,1019.10
731417.09,299844.62,1019.16
731182.61,299810.03,1019.00
731184.82,299810.40,1019.00
731187.16,299810.76,1019.13
731189.53,299811.15,1019.52
731191.81,299811.55,1019.33
731194.05,299811.91,1019.13
731196.33,299812.31,1019.23
731198.63,299812.67,1019.10
731200.88,299813.07,1019.20
731203.22,299813.43,1019.49
731205.52,299813.82,1019.56
731207.80,299814.19,1019.62
731210.07,299814.58,1019.43
731212.32,299814.95,1019.39
731214.62,299815.34,1019.33
731216.90,299815.70,1019.39
731219.17,299816.10,1019.36
731221.45,299816.46,1019.16
731223.73,299816.86,1019.43
731226.03,299817.22,1019.39
731228.31,299817.62,1019.36
731230.62,299817.98,1019.85
731232.92,299818.37,1019.69
731235.17,299818.74,1019.62
731237.51,299819.13,1019.82
731239.78,299819.49,1019.56
731241.93,299819.86,1019.29
731244.27,299820.25,1019.59
731246.57,299820.62,1019.46
731248.88,299821.01,1019.46
731251.22,299821.40,1020.02
731253.37,299821.77,1019.66
731255.64,299822.13,1019.85
731257.92,299822.50,1019.69
731260.29,299822.89,1019.79
731262.57,299823.29,1019.56
731264.78,299823.65,1019.46
731267.08,299824.04,1019.43
731269.33,299824.41,1019.33
731271.57,299824.77,1019.29
731273.84,299825.17,1019.20
731276.12,299825.53,1019.43
731278.29,299825.90,1019.03
731280.57,299826.26,1018.97
731282.84,299826.66,1018.97
731285.19,299827.05,1019.07
731287.53,299827.41,1019.23
731289.87,299827.80,1019.49
731292.04,299828.17,1019.33
731294.32,299828.57,1019.23
731296.59,299828.93,1019.26
731298.84,299829.29,1019.66
731301.08,299829.69,1019.20
731303.32,299830.05,1018.93
731305.59,299830.42,1018.80
731307.90,299830.81,1019.26
731310.14,299831.17,1019.13
731312.42,299831.57,1018.87
731314.70,299831.93,1019.20
731317.00,299832.33,1019.29
731319.28,299832.69,1019.10
731321.55,299833.05,1019.39
731323.80,299833.45,1019.13
731326.04,299833.81,1018.97
731328.35,299834.21,1018.90
731330.59,299834.57,1018.74
731332.86,299834.97,1019.20
731335.14,299835.33,1018.97
731337.41,299835.69,1019.03
731339.72,299836.09,1019.03
731342.00,299836.45,1019.20
731344.21,299836.85,1018.74
731346.51,299837.21,1018.97
731348.76,299837.58,1019.07
731351.03,299837.97,1019.00
731353.34,299838.33,1019.36
731355.58,299838.73,1019.43
731357.86,299839.09,1019.20
731360.10,299839.42,1019.46
731362.37,299839.82,1019.49
731364.61,299840.18,1019.29
731366.86,299840.55,1019.16
731369.20,299840.94,1019.13
731371.47,299841.34,1019.16
731373.68,299841.70,1018.90
731375.96,299842.06,1019.03
731378.27,299842.46,1019.03
731380.54,299842.82,1019.07
731382.75,299843.19,1019.10
731384.99,299843.58,1019.07
731387.20,299843.95,1018.70
731389.48,299844.31,1019.03
731391.78,299844.71,1019.29
731394.06,299845.07,1019.13
731396.40,299845.46,1019.07
731398.71,299845.86,1019.43
731400.98,299846.22,1019.56
731403.19,299846.59,1019.56
731405.40,299846.95,1019.36
731407.61,299847.32,1018.87
731409.89,299847.71,1018.93
731412.13,299848.07,1018.90
731414.44,299848.47,1019.13
731416.71,299848.83,1019.36
731182.70,299814.43,1019.10
731184.97,299814.83,1018.97
731187.22,299815.19,1018.97
731189.56,299815.58,1019.23
731191.83,299815.95,1019.26
731194.11,299816.34,1019.10
731196.42,299816.70,1019.33
731198.62,299817.07,1019.46
731200.93,299817.46,1019.33
731203.21,299817.83,1019.46
731205.55,299818.22,1019.59
731207.82,299818.62,1019.29
731210.16,299818.98,1019.52
731212.47,299819.37,1019.56
731214.75,299819.73,1019.59
731216.99,299820.10,1019.59
731219.27,299820.49,1019.56
731221.57,299820.89,1019.46
731223.78,299821.25,1019.26
731226.09,299821.62,1019.59
731228.46,299822.01,1019.82
731230.67,299822.37,1019.56
731232.85,299822.77,1019.29
731235.26,299823.16,1019.62
731237.50,299823.53,1019.89
731239.77,299823.89,1019.56
731242.02,299824.29,1019.23
731244.19,299824.62,1019.10
731246.57,299825.01,1019.69
731248.87,299825.41,1020.18
731251.18,299825.77,1020.18
731253.42,299826.17,1019.95
731255.67,299826.53,1019.75
731257.97,299826.93,1019.79
731260.22,299827.29,1019.62
731262.56,299827.68,1019.59
731264.83,299828.05,1019.46
731267.01,299828.41,1019.49
731269.35,299828.81,1019.62
731271.59,299829.17,1019.52
731273.87,299829.57,1019.39
731276.14,299829.93,1019.29
731278.38,299830.29,1019.26
731280.76,299830.68,1019.39
731283.00,299831.08,1019.16
731285.21,299831.45,1018.90
731287.48,299831.81,1019.20
731289.76,299832.20,1019.36
731292.00,299832.57,1019.26
731294.21,299832.93,1019.00
731296.62,299833.33,1019.43
731298.89,299833.72,1019.33
731301.14,299834.09,1019.23
731303.41,299834.45,1019.07
731305.65,299834.84,1019.13
731307.96,299835.21,1019.23
731310.20,299835.60,1018.87
731312.45,299835.97,1018.84
731314.75,299836.33,1019.56
731316.93,299836.69,1019.46
731319.34,299837.09,1019.66
731321.58,299837.48,1019.59
731323.69,299837.82,1018.93
731326.00,299838.21,1018.80
731328.30,299838.58,1018.84
731330.65,299838.97,1018.74
731332.92,299839.36,1018.74
731335.10,299839.73,1018.80
731337.40,299840.09,1018.90
731339.71,299840.49,1018.90
731341.96,299840.85,1018.84
731344.23,299841.25,1018.87
731348.78,299841.97,1019.07
731350.96,299842.34,1018.84
731353.26,299842.73,1019.07
731355.54,299843.06,1019.29
731357.78,299843.46,1019.26
731360.09,299843.82,1019.29
731362.33,299844.19,1019.43
731364.64,299844.58,1019.56
731366.88,299844.94,1019.00
731369.12,299845.34,1019.16
731371.43,299845.70,1019.39
731373.64,299846.07,1019.00
731375.92,299846.46,1018.90
731378.22,299846.83,1019.13
731380.47,299847.22,1019.26
731382.71,299847.59,1019.20
731384.92,299847.95,1018.90
731387.26,299848.34,1018.84
731389.57,299848.71,1019.13
731391.78,299849.10,1018.87
731394.05,299849.47,1018.80
731396.36,299849.83,1019.39
731398.60,299850.23,1019.59
731400.88,299850.59,1019.59
731403.15,299850.98,1019.39
731405.39,299851.35,1019.23
731407.60,299851.71,1018.84
731409.91,299852.08,1019.00
731412.15,299852.47,1019.03
731414.43,299852.83,1018.93
731416.70,299853.23,1019.16
731194.15,299821.43,1019.23
731196.49,299821.82,1019.33
731198.80,299822.18,1019.56
731201.04,299822.58,1019.43
731203.35,299822.94,1019.16
731205.63,299823.34,1019.49
731207.93,299823.70,1019.39
731210.18,299824.10,1019.33
731212.45,299824.46,1019.33
731214.79,299824.85,1019.66
731217.07,299825.22,1019.72
731219.34,299825.61,1019.49
731221.58,299825.98,1019.26
731223.86,299826.34,1019.33
731226.17,299826.73,1019.43
731228.44,299827.10,1019.43
731230.82,299827.49,1019.85
731233.09,299827.89,1019.72
731235.37,299828.25,1019.82
731237.74,299828.64,1020.21
731239.98,299829.00,1020.12
731242.22,299829.37,1019.66
731244.50,299829.76,1019.59
731246.77,299830.13,1019.95
731249.12,299830.52,1020.08
731251.39,299830.88,1020.15
731253.63,299831.28,1019.79
731255.91,299831.64,1019.75
731258.08,299832.01,1019.66
731260.36,299832.41,1019.59
731262.67,299832.77,1019.56
731264.88,299833.13,1019.36
731267.12,299833.53,1019.43
731269.43,299833.89,1019.49
731271.74,299834.29,1019.43
731273.98,299834.65,1019.49
731276.32,299835.04,1019.26
731278.63,299835.40,1019.33
731280.84,299835.80,1019.23
731283.14,299836.16,1019.29
731285.32,299836.53,1018.97
731287.56,299836.89,1019.10
731289.87,299837.29,1019.23
731292.11,299837.65,1019.26
731294.39,299838.05,1018.97
731296.63,299838.41,1019.07
731298.97,299838.81,1019.39
731301.25,299839.17,1019.29
731303.49,299839.53,1019.26
731305.73,299839.93,1018.90
731308.00,299840.29,1019.10
731310.31,299840.69,1019.23
731312.49,299841.05,1018.74
731314.73,299841.42,1018.77
731317.14,299841.81,1019.29
731319.38,299842.17,1019.29
731321.69,299842.57,1019.29
731323.96,299842.93,1019.07
731326.20,299843.29,1019.13
731328.51,299843.69,1019.13
731330.76,299844.05,1019.20
731333.03,299844.45,1018.93
731335.31,299844.81,1019.03
731337.55,299845.21,1018.93
731339.82,299845.57,1018.87
731342.06,299845.93,1018.87
731344.41,299846.33,1019.10
731346.68,299846.69,1019.33
731348.92,299847.09,1019.23
731351.20,299847.45,1018.87
731353.44,299847.82,1018.97
731355.72,299848.21,1018.84
731358.05,299848.54,1019.33
731360.30,299848.94,1019.29
731362.57,299849.30,1019.26
731364.78,299849.66,1019.23
731367.06,299850.06,1019.43
731369.33,299850.42,1019.39
731371.54,299850.79,1019.07
731373.75,299851.15,1019.00
731376.06,299851.55,1019.00
731380.61,299852.31,1019.36
731382.85,299852.67,1019.43
731385.09,299853.03,1018.87
731387.33,299853.40,1018.84
731389.61,299853.79,1018.90
731391.92,299854.15,1019.07
731394.16,299854.55,1019.33
731396.47,299854.91,1019.39
731398.68,299855.28,1018.97
731401.02,299855.67,1019.62
731403.29,299856.03,1019.39
731405.54,299856.43,1019.29
731407.78,299856.80,1019.16
731410.02,299857.16,1019.46
731412.23,299857.56,1018.93
731414.57,299857.92,1018.87
731416.81,299858.31,1018.77
731191.35,299825.61,1019.33
731193.66,299826.00,1019.52
731195.83,299826.34,1019.26
731198.14,299826.73,1019.43
731200.42,299827.13,1019.33
731202.66,299827.49,1019.26
731205.00,299827.88,1019.29
731207.24,299828.25,1019.36
731209.58,299828.64,1019.56
731211.86,299829.01,1019.49
731214.17,299829.40,1019.39
731216.47,299829.76,1019.43
731218.75,299830.16,1019.39
731221.06,299830.52,1019.56
731223.33,299830.92,1019.39
731225.57,299831.28,1019.26
731227.85,299831.67,1019.59
731230.09,299832.04,1019.66
731232.40,299832.40,1019.33
731234.64,299832.80,1019.36
731236.95,299833.16,1019.66
731239.26,299833.55,1019.72
731241.53,299833.92,1019.75
731243.84,299834.31,1019.85
731248.36,299835.04,1019.49
731250.70,299835.43,1019.79
731252.91,299835.80,1019.56
731255.22,299836.19,1019.46
731257.49,299836.55,1019.56
731262.04,299837.31,1019.43
731264.28,299837.71,1019.59
731266.56,299838.07,1019.36
731268.83,299838.47,1019.39
731271.14,299838.83,1019.72
731273.42,299839.23,1019.26
731275.66,299839.59,1019.26
731277.97,299839.95,1019.23
731280.21,299840.35,1019.10
731282.45,299840.71,1019.07
731284.76,299841.11,1019.00
731287.00,299841.47,1019.00
731289.31,299841.87,1019.23
731291.58,299842.23,1019.07
731293.83,299842.59,1018.97
731296.13,299842.99,1019.13
731298.38,299843.35,1019.29
731300.75,299843.74,1019.62
731302.99,299844.11,1019.62
731305.20,299844.51,1019.16
731307.51,299844.87,1019.13
731309.72,299845.23,1018.87
731312.03,299845.63,1018.77
731314.27,299845.99,1018.84
731316.54,299846.35,1019.46
731318.79,299846.75,1019.46
731321.03,299847.12,1019.39
731323.34,299847.51,1019.10
731325.58,299847.87,1018.84
731327.82,299848.24,1019.13
731330.19,299848.63,1019.39
731332.47,299848.99,1019.56
731334.68,299849.39,1018.90
731337.02,299849.78,1018.87
731339.29,299850.15,1019.00
731341.50,299850.51,1019.00
731343.75,299850.88,1018.93
731346.05,299851.27,1018.97
731348.26,299851.64,1018.90
731350.50,299852.00,1018.93
731352.81,299852.39,1018.87
731355.06,299852.76,1018.93
731357.33,299853.12,1018.90
731359.60,299853.48,1018.77
731361.85,299853.85,1018.97
731364.19,299854.24,1019.23
731366.43,299854.61,1019.49
731368.71,299855.00,1019.46
731370.98,299855.36,1019.20
731373.22,299855.73,1019.13
731375.50,299856.12,1019.10
731377.74,299856.49,1019.10
731380.01,299856.88,1018.93
731382.29,299857.25,1018.93
731384.53,299857.61,1018.84
731386.84,299858.01,1018.84
731389.08,299858.37,1018.97
731391.39,299858.76,1019.29
731393.66,299859.13,1019.26
731395.87,299859.49,1019.46
731398.08,299859.86,1019.20
731400.36,299860.25,1019.00
731402.73,299860.64,1019.13
731405.01,299861.01,1019.16
731407.22,299861.37,1019.03
731409.46,299861.77,1019.13
731411.63,299862.10,1019.03
731413.94,299862.50,1019.03
731416.18,299862.86,1018.90
731416.60,299828.45,1019.00
731414.32,299828.09,1019.10
731412.05,299827.70,1019.10
731409.84,299827.33,1019.20
731407.53,299826.97,1019.33
731405.29,299826.57,1019.36
731402.95,299826.21,1018.84
731400.67,299825.82,1018.61
731398.43,299825.45,1018.80
731396.22,299825.09,1018.97
731394.01,299824.72,1018.87
731391.74,299824.36,1018.84
731389.50,299823.96,1018.97
731384.98,299823.24,1019.16
731382.70,299822.87,1018.80
731380.43,299822.48,1019.13
731378.19,299822.11,1019.29
731375.98,299821.75,1018.97
731373.70,299821.35,1019.20
731371.43,299820.99,1018.90
731369.12,299820.63,1018.84
731366.85,299820.23,1019.00
731364.70,299819.87,1019.13
731362.43,299819.54,1019.29
731360.15,299819.17,1019.23
731357.84,299818.78,1018.74
731355.64,299818.41,1018.90
731353.43,299818.05,1018.87
731351.12,299817.69,1018.67
731348.84,299817.29,1018.84
731346.50,299816.90,1019.03
731344.26,299816.53,1018.84
731342.12,299816.17,1018.97
731339.84,299815.80,1019.29
731337.60,299815.41,1019.33
731335.32,299815.04,1019.46
731333.02,299814.68,1019.10
731330.77,299814.29,1019.13
731328.43,299813.92,1018.90
731326.16,299813.53,1018.67
731323.95,299813.16,1018.77
731321.74,299812.80,1018.77
731319.53,299812.43,1019.16
731317.22,299812.07,1019.20
731314.98,299811.68,1018.97
731312.67,299811.31,1018.93
731310.40,299810.92,1019.16
731308.12,299810.56,1019.00
731305.81,299810.16,1018.80
731303.61,299809.80,1019.10
731301.30,299809.43,1019.20
731299.02,299809.04,1019.03
731296.78,299808.67,1019.07
731294.54,299808.31,1019.10
731292.36,299807.94,1019.16
731290.02,299807.55,1019.00
731287.78,299807.19,1019.00
731285.50,299806.82,1018.90
731283.20,299806.43,1018.90
731280.95,299806.07,1018.90
731278.65,299805.67,1018.87
731276.44,299805.31,1019.43
731274.20,299804.94,1019.46
731271.89,299804.55,1019.62
731269.64,299804.18,1019.46
731267.37,299803.79,1019.26
731265.16,299803.42,1019.36
731262.92,299803.06,1019.52
731260.61,299802.70,1019.49
731258.37,299802.30,1019.62
731256.09,299801.94,1019.69
731253.78,299801.54,1019.56
731251.54,299801.18,1019.59
731249.23,299800.78,1019.69
731246.96,299800.42,1019.43
731244.65,299800.03,1019.20
731242.38,299799.66,1019.46
731240.20,299799.30,1019.39
731237.93,299798.93,1019.66
731233.38,299798.18,1019.26
731231.10,299797.81,1019.43
731228.89,299797.42,1019.56
731226.55,299797.05,1019.46
731224.31,299796.69,1019.46
731222.00,299796.30,1019.59
731219.66,299795.90,1019.13
731217.45,299795.54,1019.39
731213.03,299794.81,1019.62
731210.66,299794.41,1019.07
731208.35,299794.05,1018.93
731206.14,299793.69,1019.16
731203.87,299793.29,1019.36
731201.59,299792.93,1019.29
731199.28,299792.53,1019.07
731196.98,299792.17,1019.07
731194.73,299791.78,1019.16
731192.42,299791.41,1019.23
731190.15,299791.02,1019.03
731187.84,299790.66,1019.00
731185.57,299790.26,1019.10
731183.26,299789.90,1018.90
731417.75,299833.12,1019.10
731415.44,299832.72,1019.10
731413.20,299832.36,1019.00
731410.89,299832.00,1018.74
731408.65,299831.60,1019.26
731406.44,299831.23,1019.43
731404.20,299830.87,1019.52
731402.02,299830.50,1019.26
731399.68,299830.11,1018.80
731397.44,299829.75,1019.00
731395.16,299829.38,1018.90
731392.92,299828.99,1019.13
731390.68,299828.62,1019.29
731388.37,299828.26,1019.10
731386.09,299827.87,1018.93
731383.82,299827.50,1018.77
731381.61,299827.14,1018.87
731379.43,299826.77,1018.84
731377.13,299826.41,1019.00
731374.85,299826.01,1018.97
731372.61,299825.65,1019.07
731370.30,299825.29,1018.84
731368.06,299824.89,1018.80
731365.82,299824.53,1019.26
731363.54,299824.16,1019.26
731361.33,299823.80,1019.62
731359.03,299823.44,1019.33
731356.78,299823.07,1018.87
731352.27,299822.31,1018.84
731349.99,299821.95,1019.10
731347.68,299821.56,1019.07
731345.51,299821.19,1019.07
731343.20,299820.83,1018.93
731340.92,299820.43,1018.87
731338.71,299820.07,1019.03
731336.41,299819.71,1018.97
731334.13,299819.31,1018.84
731331.82,299818.95,1018.84
731329.58,299818.59,1019.03
731327.34,299818.19,1018.93
731325.00,299817.83,1018.70
731322.76,299817.43,1018.70
731320.48,299817.07,1019.00
731318.21,299816.71,1019.16
731316.03,299816.34,1019.07
731313.75,299815.94,1018.87
731311.51,299815.58,1018.80
731309.24,299815.22,1018.93
731306.96,299814.82,1019.13
731304.72,299814.46,1019.13
731302.45,299814.09,1019.20
731300.17,299813.70,1019.16
731297.90,299813.34,1019.26
731295.65,299812.97,1019.56
731293.41,299812.58,1019.43
731291.07,299812.21,1019.36
731288.89,299811.85,1019.29
731286.59,299811.45,1019.16
731284.28,299811.09,1018.97
731282.04,299810.70,1019.20
731279.76,299810.33,1019.36
731277.59,299809.97,1019.36
731275.28,299809.60,1019.52
731273.00,299809.21,1019.66
731270.76,299808.84,1019.69
731268.45,299808.45,1019.62
731266.21,299808.09,1019.56
731263.94,299807.72,1019.79
731261.66,299807.33,1019.72
731259.38,299806.96,1019.72
731257.04,299806.57,1019.49
731254.87,299806.21,1019.43
731252.63,299805.84,1019.52
731250.35,299805.48,1019.52
731248.11,299805.08,1019.62
731245.77,299804.72,1019.36
731243.53,299804.36,1019.46
731241.28,299803.96,1019.49
731239.07,299803.60,1019.49
731234.39,299802.84,1019.56
731232.18,299802.48,1019.36
731229.91,299802.08,1019.62
731227.53,299801.69,1019.39
731225.32,299801.32,1019.39
731223.05,299800.96,1019.49
731220.71,299800.57,1019.36
731218.47,299800.20,1019.29
731216.26,299799.84,1019.36
731213.98,299799.47,1019.36
731211.67,299799.08,1019.16
731209.43,299798.72,1019.33
731207.09,299798.32,1019.03
731204.82,299797.96,1019.16
731202.61,299797.59,1019.13
731200.30,299797.20,1019.07
731198.06,299796.84,1019.20
731195.75,299796.44,1019.26
731193.44,299796.08,1019.03
731191.23,299795.71,1018.93
731188.92,299795.32,1018.84
731186.68,299794.95,1019.03
731184.41,299794.56,1019.13
731182.10,299794.20,1019.03
731416.33,299837.65,1019.52
731414.09,299837.29,1019.29
731411.81,299836.89,1018.97
731409.57,299836.53,1018.93
731407.30,299836.17,1019.07
731405.02,299835.77,1019.03
731402.75,299835.41,1018.93
731400.57,299835.04,1019.43
731398.36,299834.68,1019.52
731395.96,299834.28,1019.10
731393.75,299833.92,1018.93
731391.54,299833.55,1018.84
731389.26,299833.19,1019.07
731387.02,299832.80,1018.84
731384.71,299832.43,1018.80
731382.44,299832.04,1018.90
731380.23,299831.67,1018.97
731377.95,299831.31,1018.74
731375.78,299830.94,1018.93
731373.53,299830.58,1019.29
731371.26,299830.18,1019.26
731369.02,299829.82,1019.10
731366.71,299829.46,1019.20
731364.47,299829.06,1019.20
731362.16,299828.73,1018.97
731359.89,299828.37,1018.77
731357.64,299827.97,1019.07
731355.37,299827.61,1019.03
731353.09,299827.25,1018.77
731350.79,299826.85,1018.93
731348.54,299826.49,1018.97
731346.30,299826.09,1019.10
731344.03,299825.73,1019.16
731341.75,299825.37,1018.97
731339.48,299824.97,1018.74
731337.30,299824.60,1018.90
731335.02,299824.24,1018.74
731332.75,299823.88,1018.90
731330.51,299823.48,1018.97
731328.20,299823.12,1018.87
731325.92,299822.72,1018.80
731323.65,299822.36,1018.74
731321.37,299822.00,1018.77
731319.20,299821.63,1018.84
731316.89,299821.24,1018.77
731314.62,299820.88,1018.84
731312.47,299820.51,1019.03
731310.10,299820.12,1019.07
731307.82,299819.75,1018.84
731305.65,299819.39,1019.23
731303.34,299818.99,1019.26
731301.10,299818.63,1019.10
731298.79,299818.27,1018.97
731296.55,299817.87,1019.26
731294.30,299817.51,1019.13
731292.10,299817.14,1019.23
731289.79,299816.75,1019.23
731287.45,299816.39,1019.36
731285.20,299815.99,1019.59
731282.90,299815.63,1019.56
731280.72,299815.26,1019.75
731278.51,299814.90,1019.52
731276.20,299814.50,1019.75
731273.96,299814.14,1019.82
731271.69,299813.77,1019.92
731269.41,299813.38,1020.05
731264.83,299812.62,1019.75
731262.59,299812.26,1019.85
731260.28,299811.90,1019.66
731258.00,299811.50,1019.69
731255.79,299811.13,1019.59
731253.55,299810.77,1019.52
731251.28,299810.41,1019.26
731249.00,299810.01,1019.62
731244.48,299809.25,1019.82
731242.18,299808.89,1019.75
731239.87,299808.50,1019.46
731237.59,299808.13,1019.56
731235.38,299807.77,1019.56
731233.14,299807.40,1019.33
731230.87,299807.01,1019.59
731228.56,299806.65,1019.62
731226.25,299806.25,1019.72
731224.07,299805.89,1019.98
731221.73,299805.49,1019.56
731219.36,299805.13,1019.07
731217.15,299804.77,1018.97
731214.84,299804.37,1019.03
731212.63,299804.01,1019.52
731210.42,299803.64,1019.52
731208.12,299803.25,1019.10
731205.87,299802.88,1019.10
731203.57,299802.52,1019.33
731201.23,299802.13,1019.23
731198.95,299801.73,1018.97
731196.71,299801.37,1019.03
731194.43,299801.01,1019.13
731192.09,299800.61,1018.87
731189.82,299800.25,1018.84
731187.58,299799.89,1019.00
731185.30,299799.49,1018.93
731183.12,299799.12,1019.10
731417.68,299842.41,1019.36
731415.40,299842.04,1019.43
731413.13,299841.68,1019.29
731410.85,299841.28,1018.93
731408.58,299840.92,1019.13
731406.40,299840.56,1019.13
731404.10,299840.19,1019.00
731401.79,299839.80,1019.13
731399.61,299839.43,1019.46
731397.34,299839.07,1019.62
731395.06,299838.67,1018.93
731390.54,299837.95,1018.77
731388.30,299837.58,1018.77
731385.96,299837.19,1019.10
731383.75,299836.82,1019.20
731381.48,299836.46,1018.87
731379.23,299836.07,1018.87
731376.99,299835.70,1019.03
731374.75,299835.34,1019.16
731372.57,299834.97,1019.23
731370.30,299834.61,1019.36
731367.99,299834.21,1019.56
731365.72,299833.85,1019.29
731363.41,299833.49,1019.20
731361.20,299833.12,1019.26
731358.96,299832.76,1019.29
731356.68,299832.36,1019.26
731354.44,299832.00,1019.26
731352.10,299831.64,1018.84
731349.86,299831.28,1019.03
731347.55,299830.88,1018.70
731345.31,299830.52,1019.16
731343.10,299830.15,1019.23
731340.79,299829.76,1019.13
731338.58,299829.39,1019.03
731336.31,299829.03,1019.16
731334.00,299828.64,1018.80
731331.79,299828.27,1018.87
731329.55,299827.91,1019.20
731327.27,299827.54,1018.97
731324.96,299827.15,1018.80
731322.69,299826.79,1018.90
731320.41,299826.39,1018.74
731318.21,299826.03,1018.80
731316.00,299825.66,1018.74
731313.72,299825.30,1018.87
731311.41,299824.90,1018.67
731309.14,299824.54,1018.84
731306.90,299824.18,1019.20
731304.72,299823.81,1019.29
731302.38,299823.42,1019.13
731300.17,299823.05,1019.52
731297.86,299822.69,1019.33
731295.55,299822.30,1019.20
731293.31,299821.93,1019.26
731291.04,299821.54,1019.49
731288.76,299821.17,1019.59
731286.52,299820.81,1019.69
731284.21,299820.41,1019.66
731282.00,299820.05,1019.69
731279.69,299819.65,1019.52
731277.49,299819.29,1019.59
731275.28,299818.96,1019.59
731270.69,299818.20,1019.56
731268.42,299817.80,1019.43
731266.18,299817.44,1019.69
731263.90,299817.08,1019.95
731261.63,299816.68,1019.98
731259.35,299816.32,1019.79
731257.04,299815.92,1019.72
731254.80,299815.56,1019.56
731252.59,299815.20,1019.36
731250.28,299814.83,1019.49
731248.04,299814.44,1019.52
731245.77,299814.07,1019.66
731243.46,299813.68,1019.62
731241.22,299813.32,1019.72
731238.94,299812.95,1019.79
731236.70,299812.56,1019.79
731234.39,299812.19,1019.85
731232.15,299811.83,1020.02
731229.87,299811.43,1019.92
731227.53,299811.07,1019.75
731225.36,299810.71,1019.85
731223.12,299810.31,1019.85
731220.77,299809.95,1019.46
731218.47,299809.56,1018.97
731216.16,299809.19,1019.03
731213.98,299808.83,1019.56
731211.64,299808.43,1019.52
731209.37,299808.07,1019.43
731207.09,299807.67,1019.26
731204.78,299807.31,1019.13
731202.54,299806.95,1019.29
731200.27,299806.55,1019.56
731197.99,299806.19,1019.46
731195.78,299805.83,1019.39
731193.51,299805.43,1019.29
731191.13,299805.07,1019.00
731188.86,299804.67,1019.20
731186.65,299804.31,1019.26
731184.37,299803.95,1019.20
731182.13,299803.55,1019.52
731418.08,299847.32,1019.10
731415.84,299846.95,1019.07
731413.60,299846.59,1019.07
731411.29,299846.19,1018.97
731409.05,299845.83,1019.07
731406.77,299845.47,1018.77
731404.53,299845.07,1019.23
731402.32,299844.71,1019.59
731400.01,299844.34,1019.52
731397.70,299843.95,1019.10
731395.43,299843.59,1018.84
731393.22,299843.22,1019.46
731391.01,299842.86,1019.20
731388.74,299842.49,1018.80
731386.46,299842.10,1018.84
731384.25,299841.73,1019.13
731382.01,299841.37,1019.10
731379.77,299841.01,1018.93
731377.43,299840.61,1019.13
731375.15,299840.25,1019.03
731372.91,299839.85,1019.16
731370.67,299839.49,1019.20
731368.49,299839.12,1019.10
731366.22,299838.76,1019.43
731363.94,299838.40,1019.16
731361.70,299838.03,1019.46
731359.42,299837.67,1019.56
731357.15,299837.31,1019.23
731354.87,299836.91,1019.49
731352.60,299836.55,1019.36
731350.32,299836.15,1019.03
731348.02,299835.79,1019.00
731345.74,299835.43,1018.80
731343.50,299835.03,1019.07
731341.29,299834.67,1019.10
731339.08,299834.30,1019.07
731336.81,299833.94,1019.13
731334.53,299833.58,1019.03
731332.26,299833.18,1019.03
731329.95,299832.82,1018.74
731327.74,299832.45,1019.03
731325.43,299832.06,1019.16
731323.19,299831.70,1019.03
731320.95,299831.33,1019.00
731318.74,299830.97,1019.10
731316.49,299830.57,1019.10
731314.19,299830.21,1019.13
731311.91,299829.84,1018.77
731309.64,299829.45,1019.10
731307.40,299829.09,1019.13
731305.12,299828.69,1019.10
731302.78,299828.33,1018.87
731300.57,299827.96,1019.10
731298.29,299827.57,1019.43
731296.05,299827.20,1019.39
731293.78,299826.84,1019.23
731291.47,299826.45,1019.39
731289.26,299826.08,1019.46
731286.92,299825.69,1019.29
731284.71,299825.32,1019.26
731282.44,299824.96,1019.16
731280.09,299824.57,1019.00
731277.92,299824.20,1019.07
731275.64,299823.84,1019.16
731273.34,299823.44,1019.07
731271.09,299823.08,1019.16
731268.88,299822.71,1019.33
731266.64,299822.35,1019.36
731264.37,299821.95,1019.52
731262.09,299821.59,1019.79
731259.78,299821.20,1019.79
731257.51,299820.83,1019.82
731255.23,299820.47,1019.82
731252.96,299820.08,1019.46
731250.75,299819.71,1019.66
731248.51,299819.35,1019.52
731246.23,299818.98,1019.66
731243.96,299818.59,1019.59
731241.62,299818.23,1019.36
731239.37,299817.83,1019.66
731237.13,299817.47,1019.85
731234.86,299817.10,1019.46
731232.68,299816.74,1019.69
731230.34,299816.34,1019.89
731228.03,299815.98,1019.62
731225.82,299815.62,1019.62
731223.52,299815.22,1019.49
731221.24,299814.86,1019.33
731218.93,299814.46,1019.29
731216.66,299814.10,1019.26
731214.38,299813.71,1019.29
731212.11,299813.34,1019.39
731209.87,299812.98,1019.46
731207.56,299812.58,1019.52
731205.28,299812.22,1019.52
731203.07,299811.86,1019.36
731200.80,299811.46,1019.26
731198.49,299811.10,1019.00
731196.25,299810.74,1019.36
731193.94,299810.34,1019.13
731191.70,299809.98,1019.23
731189.42,299809.58,1019.46
731187.18,299809.22,1019.23
731184.84,299808.86,1019.03
731182.50,299808.46,1018.97
731417.15,299851.54,1019.29
731414.87,299851.15,1019.07
731412.63,299850.78,1018.80
731410.42,299850.42,1018.80
731408.15,299850.06,1018.84
731405.84,299849.66,1019.23
731403.63,299849.30,1019.52
731401.39,299848.93,1019.56
731399.21,299848.57,1019.79
731396.87,299848.17,1019.46
731394.56,299847.81,1018.87
731392.29,299847.45,1018.87
731390.04,299847.05,1019.26
731387.77,299846.69,1018.90
731385.46,299846.29,1018.84
731383.25,299845.96,1019.03
731381.11,299845.60,1019.23
731378.80,299845.20,1019.16
731376.53,299844.84,1018.97
731374.25,299844.48,1019.10
731371.98,299844.08,1019.16
731369.77,299843.71,1019.33
731367.43,299843.32,1019.03
731365.25,299842.96,1019.46
731362.94,299842.63,1019.43
731360.67,299842.26,1019.33
731358.43,299841.87,1019.29
731356.15,299841.50,1019.46
731353.88,299841.14,1019.20
731351.54,299840.75,1018.93
731349.33,299840.38,1018.87
731347.15,299840.02,1019.00
731344.84,299839.65,1018.87
731342.60,299839.26,1018.80
731340.29,299838.90,1018.93
731338.02,299838.50,1018.90
731335.77,299838.14,1018.80
731333.47,299837.77,1018.77
731331.26,299837.41,1018.87
731328.95,299837.01,1018.77
731326.68,299836.65,1018.84
731324.43,299836.25,1018.84
731322.22,299835.89,1019.36
731320.11,299835.56,1019.72
731317.77,299835.16,1019.43
731315.50,299834.80,1019.56
731313.22,299834.40,1019.16
731310.88,299834.04,1018.87
731308.64,299833.68,1019.13
731306.36,299833.28,1019.13
731304.06,299832.92,1018.90
731301.88,299832.55,1019.49
731299.57,299832.16,1019.46
731297.33,299831.80,1019.46
731295.06,299831.43,1019.13
731292.85,299831.07,1019.23
731290.64,299830.67,1019.49
731288.33,299830.31,1019.49
731286.02,299829.95,1018.90
731283.71,299829.55,1019.03
731281.47,299829.19,1019.23
731279.20,299828.79,1019.10
731276.92,299828.43,1019.20
731274.71,299828.06,1019.49
731272.44,299827.70,1019.49
731270.19,299827.31,1019.59
731267.92,299826.94,1019.52
731265.68,299826.58,1019.46
731263.43,299826.18,1019.52
731261.06,299825.82,1019.62
731258.82,299825.42,1019.79
731256.61,299825.06,1019.85
731254.30,299824.70,1019.62
731252.09,299824.33,1020.08
731249.82,299823.94,1020.15
731247.48,299823.58,1019.75
731245.14,299823.18,1019.03
731242.86,299822.82,1019.26
731240.69,299822.45,1019.36
731238.48,299822.09,1019.72
731233.93,299821.33,1019.43
731231.58,299820.94,1019.33
731229.31,299820.57,1019.56
731227.00,299820.18,1019.59
731224.76,299819.82,1019.43
731222.49,299819.45,1019.29
731217.97,299818.69,1019.59
731215.63,299818.30,1019.49
731213.35,299817.94,1019.56
731211.11,299817.57,1019.46
731208.80,299817.18,1019.39
731206.63,299816.81,1019.62
731204.35,299816.45,1019.59
731202.04,299816.09,1019.20
731199.80,299815.69,1019.36
731197.49,299815.33,1019.33
731195.22,299814.93,1019.10
731192.94,299814.57,1019.23
731190.63,299814.17,1019.26
731188.42,299813.81,1019.13
731186.08,299813.45,1018.93
731181.53,299812.69,1019.03
731418.08,299856.57,1018.80
731415.80,299856.18,1018.87
731413.53,299855.81,1018.90
731411.32,299855.45,1019.36
731409.04,299855.05,1019.36
731406.73,299854.69,1018.90
731404.49,299854.33,1019.36
731402.22,299853.93,1019.36
731400.01,299853.57,1019.29
731397.73,299853.20,1019.23
731395.49,299852.84,1019.20
731393.22,299852.48,1018.90
731390.97,299852.08,1018.87
731388.73,299851.72,1018.93
731386.42,299851.35,1018.80
731384.18,299850.99,1018.87
731379.66,299850.23,1019.33
731377.46,299849.87,1019.10
731375.18,299849.50,1019.29
731372.94,299849.11,1019.13
731370.70,299848.74,1019.16
731368.39,299848.38,1019.26
731366.11,299847.99,1019.52
731363.87,299847.65,1019.36
731361.70,299847.29,1019.56
731359.36,299846.93,1019.29
731357.08,299846.53,1019.26
731354.87,299846.17,1018.93
731352.56,299845.80,1018.93
731350.25,299845.41,1018.93
731348.01,299845.05,1019.20
731345.80,299844.68,1019.29
731343.59,299844.32,1019.00
731341.29,299843.92,1018.87
731339.04,299843.56,1018.97
731336.74,299843.20,1018.80
731334.46,299842.80,1018.93
731332.22,299842.44,1018.90
731329.91,299842.07,1018.84
731327.70,299841.68,1019.10
731325.36,299841.32,1018.97
731323.12,299840.95,1019.07
731320.88,299840.56,1019.26
731318.67,299840.19,1019.43
731316.46,299839.83,1019.33
731314.05,299839.43,1018.77
731311.78,299839.07,1018.74
731309.63,299838.70,1019.13
731307.36,299838.34,1019.26
731305.08,299837.98,1019.20
731302.78,299837.58,1019.10
731300.50,299837.22,1019.10
731298.29,299836.86,1019.46
731295.95,299836.46,1019.10
731293.77,299836.10,1019.03
731291.47,299835.73,1019.20
731289.16,299835.34,1019.23
731286.88,299834.98,1019.03
731284.61,299834.58,1019.13
731282.33,299834.22,1019.26
731280.06,299833.82,1019.39
731277.78,299833.46,1019.36
731275.61,299833.09,1019.36
731273.37,299832.73,1019.52
731271.16,299832.37,1019.43
731268.88,299832.00,1019.49
731266.54,299831.61,1019.46
731264.36,299831.24,1019.49
731262.12,299830.88,1019.62
731259.78,299830.48,1019.46
731257.51,299830.12,1019.69
731255.30,299829.76,1019.82
731253.09,299829.39,1019.98
731250.78,299829.00,1020.18
731248.54,299828.63,1020.38
731246.23,299828.24,1020.08
731243.82,299827.88,1019.13
731241.61,299827.48,1019.39
731239.37,299827.12,1020.12
731237.13,299826.75,1020.05
731234.86,299826.39,1019.82
731232.61,299826.03,1019.62
731230.37,299825.63,1019.75
731228.03,299825.27,1019.49
731225.79,299824.87,1019.49
731223.48,299824.51,1019.36
731221.17,299824.12,1019.33
731218.93,299823.75,1019.43
731216.62,299823.39,1019.56
731214.41,299822.99,1019.79
731212.04,299822.63,1019.39
731209.76,299822.24,1019.36
731207.55,299821.87,1019.29
731205.31,299821.51,1019.43
731203.01,299821.15,1019.20
731200.66,299820.75,1019.29
731198.42,299820.39,1019.59
731196.18,299819.99,1019.66
731193.84,299819.63,1019.39
731191.63,299819.27,1019.33
731189.35,299818.87,1019.56
731187.01,299818.51,1019.20
731184.80,299818.14,1018.90
731416.62,299860.78,1018.90
731414.38,299860.38,1018.93
731412.10,299860.02,1018.93
731409.83,299859.66,1019.16
731407.58,299859.26,1019.07
731405.31,299858.90,1019.23
731403.10,299858.53,1019.56
731400.82,299858.14,1019.59
731398.52,299857.78,1019.00
731396.28,299857.41,1019.26
731394.07,299857.05,1019.33
731391.82,299856.65,1019.29
731389.52,299856.29,1018.97
731387.27,299855.93,1018.87
731385.03,299855.56,1018.90
731382.69,299855.17,1019.13
731380.45,299854.80,1019.10
731378.21,299854.44,1019.26
731375.93,299854.04,1019.00
731373.69,299853.68,1019.00
731371.41,299853.32,1019.07
731369.24,299852.95,1019.56
731366.90,299852.56,1019.49
731364.62,299852.20,1019.29
731362.41,299851.86,1018.87
731360.17,299851.50,1018.97
731357.96,299851.10,1019.16
731355.56,299850.71,1018.93
731353.31,299850.35,1018.90
731351.10,299849.98,1018.93
731348.83,299849.62,1018.97
731346.59,299849.25,1018.97
731344.28,299848.86,1018.93
731342.01,299848.50,1018.90
731339.80,299848.13,1018.90
731337.59,299847.77,1019.00
731335.35,299847.40,1019.03
731333.00,299847.01,1019.07
731330.73,299846.61,1019.20
731328.52,299846.25,1019.43
731326.18,299845.89,1019.16
731323.97,299845.52,1018.97
731321.73,299845.13,1019.46
731319.45,299844.76,1019.39
731317.21,299844.40,1019.36
731314.87,299844.01,1018.80
731312.66,299843.64,1018.70
731310.35,299843.28,1018.84
731308.11,299842.88,1019.07
731305.87,299842.52,1019.07
731303.53,299842.12,1019.29
731299.11,299841.39,1019.49
731296.80,299841.03,1019.07
731294.53,299840.67,1018.97
731292.25,299840.27,1019.16
731290.01,299839.91,1019.16
731287.70,299839.52,1019.10
731285.43,299839.15,1018.87
731283.18,299838.79,1019.10
731280.91,299838.39,1019.26
731278.63,299838.03,1019.20
731276.36,299837.67,1019.26
731274.08,299837.27,1019.39
731271.91,299836.91,1019.43
731269.60,299836.54,1019.56
731267.33,299836.18,1019.26
731265.08,299835.78,1019.46
731262.81,299835.42,1019.23
731260.60,299835.06,1019.82
731258.32,299834.66,1019.92
731256.05,299834.30,1019.66
731253.71,299833.90,1019.43
731251.47,299833.54,1019.69
731249.22,299833.18,1019.79
731246.91,299832.78,1019.85
731244.67,299832.42,1019.85
731242.37,299832.06,1019.82
731240.09,299831.66,1019.89
731237.85,299831.30,1019.98
731235.57,299830.93,1019.56
731233.33,299830.57,1019.33
731231.06,299830.17,1019.59
731228.78,299829.81,1019.56
731226.54,299829.45,1019.59
731224.17,299829.05,1019.26
731221.96,299828.69,1019.49
731219.61,299828.30,1019.33
731217.37,299827.93,1019.49
731215.13,299827.57,1019.49
731212.79,299827.17,1019.49
731210.61,299826.81,1019.49
731208.31,299826.41,1019.39
731206.03,299826.05,1019.39
731203.82,299825.69,1019.39
731201.48,299825.29,1019.26
731199.27,299824.93,1019.52
731196.90,299824.57,1019.23
731194.62,299824.17,1019.26
731192.41,299823.81,1019.56
731183.23,299828.56,1019.29
731185.50,299828.92,1019.49
731187.78,299829.32,1019.33
731190.05,299829.68,1019.33
731192.26,299830.05,1019.20
731194.54,299830.44,1019.13
731196.88,299830.84,1019.29
731199.22,299831.20,1019.46
731201.46,299831.59,1019.23
731203.77,299831.96,1019.43
731206.08,299832.35,1019.49
731208.28,299832.72,1019.20
731210.59,299833.11,1019.16
731212.97,299833.47,1019.72
731215.21,299833.87,1019.62
731217.52,299834.23,1019.72
731219.76,299834.63,1019.69
731222.00,299834.99,1019.33
731224.34,299835.38,1019.75
731226.58,299835.75,1019.59
731228.79,299836.11,1019.26
731231.07,299836.51,1019.59
731233.41,299836.87,1019.75
731235.65,299837.23,1019.56
731237.89,299837.63,1019.52
731240.17,299837.99,1019.43
731242.44,299838.39,1019.43
731244.75,299838.75,1019.52
731247.03,299839.15,1019.56
731249.30,299839.51,1019.66
731251.61,299839.90,1019.69
731253.82,299840.27,1019.36
731256.13,299840.63,1019.16
731258.44,299841.02,1019.52
731260.68,299841.39,1019.52
731263.05,299841.78,1019.72
731265.39,299842.18,1019.66
731267.67,299842.57,1019.59
731269.88,299842.94,1019.46
731272.05,299843.30,1019.33
731274.36,299843.66,1019.39
731276.64,299844.06,1019.20
731278.98,299844.45,1019.13
731281.29,299844.82,1019.26
731283.59,299845.21,1019.52
731285.90,299845.57,1019.46
731288.04,299845.94,1019.29
731290.29,299846.30,1019.33
731292.53,299846.70,1019.07
731294.84,299847.06,1019.43
731299.35,299847.82,1019.07
731301.63,299848.18,1019.00
731303.94,299848.58,1019.26
731306.18,299848.94,1019.36
731308.45,299849.34,1019.07
731310.70,299849.70,1019.00
731313.04,299850.10,1019.29
731315.28,299850.46,1019.13
731317.49,299850.82,1019.13
731319.83,299851.22,1019.29
731322.10,299851.58,1019.39
731324.31,299851.95,1019.29
731326.62,299852.34,1019.49
731328.93,299852.70,1019.33
731331.21,299853.10,1019.33
731333.48,299853.46,1019.46
731335.76,299853.86,1019.23
731338.03,299854.22,1019.26
731340.14,299854.59,1018.80
731342.45,299854.98,1018.80
731344.79,299855.34,1019.10
731347.07,299855.74,1019.10
731349.31,299856.10,1018.90
731351.58,299856.47,1018.97
731353.86,299856.86,1018.97
731356.03,299857.23,1018.87
731358.34,299857.56,1019.03
731360.62,299857.95,1019.07
731362.86,299858.32,1019.07
731365.17,299858.71,1019.29
731367.44,299859.07,1019.46
731369.72,299859.47,1019.33
731371.93,299859.83,1019.20
731374.20,299860.20,1019.59
731376.54,299860.59,1019.29
731378.75,299860.96,1019.03
731380.99,299861.32,1019.10
731383.27,299861.72,1018.90
731385.48,299862.08,1018.84
731387.78,299862.44,1018.80
731390.03,299862.84,1018.97
731392.37,299863.20,1019.26
731394.61,299863.60,1019.20
731396.89,299863.96,1019.33
731399.16,299864.36,1019.33
731401.37,299864.72,1019.00
731403.68,299865.08,1019.20
731405.95,299865.48,1019.29
731408.23,299865.84,1019.49
731410.47,299866.20,1018.97
731412.71,299866.60,1018.87
731415.02,299866.96,1019.26
731417.30,299867.36,1019.29
731183.13,299833.22,1019.36
731185.40,299833.62,1019.29
731187.61,299833.95,1019.20
731189.85,299834.35,1019.33
731192.23,299834.74,1019.43
731194.57,299835.10,1019.52
731196.84,299835.50,1019.39
731199.12,299835.86,1019.23
731201.43,299836.25,1019.29
731203.70,299836.62,1019.33
731206.01,299837.01,1019.62
731208.35,299837.41,1019.79
731210.49,299837.74,1019.39
731212.70,299838.14,1019.39
731215.04,299838.50,1019.39
731217.42,299838.89,1019.62
731221.97,299839.65,1019.46
731224.31,299840.04,1019.69
731226.62,299840.44,1019.89
731228.79,299840.77,1019.72
731231.07,299841.17,1019.69
731233.24,299841.53,1019.26
731235.52,299841.90,1019.10
731237.86,299842.29,1019.69
731240.14,299842.65,1019.75
731242.44,299843.05,1019.33
731244.75,299843.44,1019.36
731247.09,299843.84,1019.72
731249.40,299844.20,1019.82
731253.85,299844.96,1019.56
731256.06,299845.32,1019.59
731258.30,299845.69,1019.10
731260.64,299846.08,1019.59
731262.89,299846.45,1019.66
731265.16,299846.81,1019.33
731267.47,299847.20,1019.26
731269.81,299847.60,1019.56
731272.05,299847.96,1019.75
731274.33,299848.32,1019.56
731276.64,299848.72,1019.66
731278.88,299849.08,1019.49
731281.22,299849.48,1019.36
731283.46,299849.87,1019.29
731285.64,299850.21,1019.03
731287.88,299850.60,1019.16
731290.15,299850.97,1019.07
731292.43,299851.36,1019.16
731294.77,299851.72,1019.49
731296.98,299852.09,1019.33
731299.26,299852.48,1018.93
731301.50,299852.85,1018.93
731303.81,299853.24,1018.84
731306.08,299853.61,1019.10
731310.73,299854.36,1019.85
731312.94,299854.73,1019.72
731315.18,299855.12,1019.29
731317.39,299855.49,1019.36
731319.70,299855.85,1019.75
731322.07,299856.24,1019.82
731324.25,299856.61,1019.23
731326.56,299857.00,1019.43
731328.83,299857.37,1019.16
731331.07,299857.76,1019.39
731333.38,299858.12,1019.33
731335.62,299858.49,1019.33
731337.87,299858.88,1018.97
731340.14,299859.25,1018.93
731342.42,299859.64,1019.07
731344.69,299860.01,1019.00
731346.93,299860.40,1019.07
731349.24,299860.77,1019.03
731351.52,299861.13,1018.97
731353.76,299861.52,1019.16
731356.03,299861.89,1018.93
731358.31,299862.25,1019.13
731360.52,299862.62,1019.07
731362.79,299862.98,1019.10
731365.07,299863.34,1019.20
731367.31,299863.74,1019.56
731369.55,299864.10,1019.16
731371.83,299864.46,1019.10
731374.13,299864.86,1019.66
731376.44,299865.25,1019.62
731378.72,299865.62,1019.43
731380.89,299865.98,1019.23
731383.14,299866.35,1018.80
731385.41,299866.74,1018.84
731387.69,299867.11,1019.07
731389.96,299867.50,1019.13
731392.24,299867.86,1019.29
731394.51,299868.23,1019.33
731396.79,299868.62,1019.20
731399.00,299868.99,1019.20
731401.30,299869.38,1019.10
731403.58,299869.74,1019.39
731405.85,299870.11,1019.46
731408.13,299870.50,1019.52
731410.37,299870.87,1019.29
731412.65,299871.26,1019.39
731414.92,299871.63,1019.46
731417.20,299871.99,1019.29
731182.44,299838.00,1019.16
731184.75,299838.40,1019.20
731187.09,299838.79,1019.20
731189.36,299839.15,1019.39
731191.64,299839.55,1019.29
731193.91,299839.91,1019.13
731196.19,299840.27,1019.39
731198.53,299840.67,1019.49
731200.77,299841.03,1019.46
731203.11,299841.43,1019.62
731205.39,299841.82,1019.66
731207.70,299842.18,1019.98
731209.94,299842.58,1019.52
731212.21,299842.94,1019.72
731214.56,299843.34,1019.82
731216.76,299843.70,1019.49
731219.14,299844.09,1019.89
731221.41,299844.46,1019.62
731223.56,299844.82,1019.29
731225.90,299845.22,1019.72
731228.21,299845.58,1019.92
731230.48,299845.98,1019.95
731232.76,299846.34,1019.72
731235.00,299846.74,1019.56
731237.27,299847.10,1019.13
731239.61,299847.49,1019.85
731241.86,299847.86,1019.66
731244.10,299848.22,1019.13
731246.37,299848.62,1019.39
731248.68,299848.98,1019.56
731250.96,299849.37,1019.56
731253.23,299849.74,1019.79
731255.54,299850.13,1019.82
731257.78,299850.49,1019.59
731260.09,299850.89,1019.52
731262.36,299851.25,1019.56
731264.61,299851.62,1019.39
731266.92,299852.01,1019.46
731269.16,299852.38,1019.52
731271.40,299852.77,1019.46
731273.64,299853.14,1019.36
731275.95,299853.53,1019.29
731278.29,299853.89,1019.52
731280.57,299854.29,1019.62
731282.81,299854.65,1019.20
731285.08,299855.05,1019.13
731287.33,299855.41,1019.07
731289.63,299855.77,1019.16
731291.91,299856.17,1019.39
731294.15,299856.53,1019.36
731296.39,299856.90,1019.20
731298.64,299857.29,1019.00
731300.94,299857.65,1019.29
731303.19,299858.05,1019.16
731305.49,299858.41,1019.43
731307.77,299858.81,1019.56
731309.94,299859.17,1019.39
731312.25,299859.54,1019.20
731314.56,299859.93,1019.26
731316.97,299860.32,1019.69
731319.27,299860.69,1019.85
731321.45,299861.05,1019.43
731323.73,299861.45,1019.33
731325.90,299861.81,1019.16
731328.21,299862.17,1019.59
731330.49,299862.57,1019.59
731332.76,299862.93,1019.20
731335.10,299863.33,1019.23
731337.28,299863.69,1019.00
731339.52,299864.06,1019.20
731341.83,299864.45,1019.03
731344.10,299864.81,1019.13
731346.31,299865.18,1018.84
731348.56,299865.58,1018.93
731350.90,299865.94,1019.29
731353.11,299866.33,1018.90
731355.38,299866.70,1019.07
731357.72,299867.09,1019.46
731359.96,299867.46,1019.52
731362.20,299867.79,1019.10
731364.48,299868.18,1019.20
731366.72,299868.55,1019.43
731369.03,299868.94,1019.26
731371.27,299869.30,1019.33
731373.61,299869.67,1019.56
731375.89,299870.06,1019.66
731378.10,299870.43,1019.33
731380.37,299870.79,1019.16
731382.55,299871.15,1019.16
731384.76,299871.55,1019.00
731387.10,299871.91,1019.10
731389.41,299872.31,1019.23
731391.75,299872.70,1019.56
731393.92,299873.03,1019.36
731396.23,299873.43,1019.69
731398.61,299873.82,1019.92
731400.81,299874.19,1019.62
731403.02,299874.55,1019.10
731405.27,299874.95,1019.00
731407.57,299875.31,1019.00
731409.85,299875.71,1019.39
731412.06,299876.04,1019.66
731414.27,299876.44,1019.43
731416.48,299876.80,1019.10
731182.46,299842.20,1019.29
731184.74,299842.60,1019.29
731187.01,299842.96,1019.26
731189.35,299843.35,1019.52
731191.59,299843.72,1019.39
731193.87,299844.08,1019.20
731196.18,299844.48,1019.26
731198.45,299844.84,1019.43
731200.79,299845.23,1019.59
731203.03,299845.63,1019.59
731205.37,299845.99,1019.72
731207.62,299846.39,1019.79
731209.86,299846.75,1019.56
731212.17,299847.15,1019.52
731214.44,299847.51,1019.92
731216.75,299847.90,1019.62
731219.03,299848.27,1019.62
731221.27,299848.63,1019.36
731223.61,299849.02,1019.75
731225.88,299849.42,1020.05
731228.16,299849.78,1019.79
731230.47,299850.18,1019.89
731232.74,299850.54,1019.92
731235.05,299850.90,1019.69
731237.23,299851.30,1019.23
731239.53,299851.66,1019.72
731241.81,299852.06,1019.79
731244.08,299852.42,1019.29
731246.36,299852.82,1019.03
731248.70,299853.18,1019.66
731250.98,299853.57,1019.52
731253.28,299853.94,1019.66
731255.56,299854.33,1019.72
731257.80,299854.70,1019.46
731260.01,299855.06,1019.23
731262.25,299855.46,1019.26
731264.59,299855.82,1019.66
731266.84,299856.18,1019.46
731269.05,299856.58,1019.29
731271.39,299856.94,1019.49
731273.76,299857.33,1019.52
731276.03,299857.73,1019.62
731278.28,299858.09,1019.66
731280.62,299858.49,1019.72
731282.83,299858.85,1019.49
731285.10,299859.25,1019.26
731287.38,299859.61,1019.20
731289.62,299859.97,1019.13
731291.83,299860.34,1018.87
731294.00,299860.70,1018.90
731296.35,299861.10,1019.20
731298.65,299861.49,1019.43
731300.86,299861.86,1019.03
731305.51,299862.61,1019.26
731307.75,299863.01,1019.29
731309.96,299863.38,1019.16
731312.21,299863.74,1019.07
731314.51,299864.10,1019.16
731316.76,299864.50,1019.29
731319.10,299864.86,1019.56
731321.47,299865.25,1019.69
731323.68,299865.65,1019.52
731325.89,299866.01,1019.33
731328.23,299866.37,1019.43
731330.57,299866.77,1019.33
731332.85,299867.16,1019.39
731335.02,299867.53,1019.23
731337.26,299867.89,1019.46
731339.51,299868.26,1019.29
731341.78,299868.65,1019.16
731344.09,299869.02,1019.43
731346.27,299869.38,1018.84
731348.57,299869.78,1018.74
731353.12,299870.53,1019.00
731355.43,299870.90,1019.33
731357.64,299871.26,1019.20
731359.95,299871.62,1019.16
731362.22,299871.99,1019.46
731368.88,299873.11,1019.29
731371.23,299873.51,1019.07
731373.53,299873.87,1019.13
731375.84,299874.26,1019.23
731382.60,299875.39,1018.74
731384.88,299875.75,1019.26
731387.18,299876.14,1019.33
731389.39,299876.51,1019.46
731391.60,299876.87,1019.56
731393.91,299877.27,1019.26
731396.22,299877.63,1019.36
731398.49,299878.03,1019.46
731400.77,299878.39,1019.36
731403.01,299878.79,1019.16
731405.29,299879.15,1019.10
731407.46,299879.51,1019.00
731409.74,299879.88,1019.43
731412.01,299880.27,1019.46
731414.22,299880.64,1019.33
731416.53,299881.00,1019.36
731182.29,299846.83,1019.29
731184.54,299847.23,1019.23
731186.81,299847.59,1019.62
731189.09,299847.96,1019.62
731191.36,299848.35,1019.43
731193.60,299848.72,1019.43
731195.91,299849.11,1019.46
731198.19,299849.47,1019.23
731200.50,299849.87,1019.59
731202.80,299850.23,1019.75
731205.08,299850.63,1019.82
731207.35,299850.99,1019.79
731209.63,299851.38,1019.66
731211.90,299851.75,1019.82
731214.28,299852.14,1020.21
731216.49,299852.51,1019.95
731218.79,299852.90,1019.89
731221.07,299853.26,1019.69
731223.28,299853.66,1019.56
731225.62,299854.02,1019.69
731227.83,299854.39,1019.49
731230.17,299854.78,1019.82
731232.45,299855.18,1019.89
731234.72,299855.54,1019.85
731237.00,299855.93,1019.69
731239.20,299856.30,1019.39
731241.51,299856.66,1019.23
731243.82,299857.06,1019.43
731246.06,299857.42,1019.29
731248.37,299857.81,1019.26
731250.65,299858.18,1019.72
731252.92,299858.57,1019.29
731255.20,299858.94,1019.52
731257.47,299859.33,1019.62
731259.75,299859.69,1019.46
731262.02,299860.06,1019.49
731264.33,299860.45,1019.69
731266.57,299860.82,1019.26
731268.85,299861.21,1019.52
731273.36,299861.97,1019.36
731275.67,299862.33,1019.33
731277.91,299862.73,1019.29
731280.22,299863.09,1019.43
731287.05,299864.21,1019.20
731289.29,299864.61,1019.10
731291.56,299864.97,1019.20
731293.87,299865.37,1019.49
731296.11,299865.73,1019.33
731298.39,299866.13,1018.93
731300.60,299866.49,1019.00
731302.84,299866.86,1019.36
731305.15,299867.22,1019.36
731307.39,299867.62,1019.33
731309.70,299867.98,1019.49
731311.97,299868.37,1019.36
731314.22,299868.74,1019.36
731316.52,299869.13,1019.00
731318.77,299869.50,1019.10
731321.07,299869.86,1019.49
731323.32,299870.25,1019.43
731325.53,299870.62,1019.13
731327.90,299871.01,1019.23
731330.17,299871.37,1019.33
731332.38,299871.74,1019.29
731334.69,299872.13,1019.52
731336.93,299872.50,1019.62
731339.21,299872.89,1019.10
731341.42,299873.26,1018.93
731343.73,299873.62,1019.00
731346.00,299874.02,1019.03
731348.24,299874.38,1018.87
731350.52,299874.78,1018.80
731352.76,299875.14,1018.93
731355.10,299875.53,1019.36
731357.34,299875.90,1019.10
731359.59,299876.23,1019.07
731361.89,299876.62,1019.16
731364.17,299876.99,1019.33
731366.44,299877.38,1019.29
731368.72,299877.74,1019.13
731370.93,299878.11,1018.84
731373.24,299878.50,1019.03
731375.45,299878.87,1019.26
731377.72,299879.23,1019.07
731379.96,299879.63,1018.80
731382.24,299879.99,1019.07
731384.55,299880.39,1019.52
731386.79,299880.75,1019.36
731389.06,299881.11,1019.20
731391.34,299881.51,1019.20
731393.58,299881.87,1019.29
731395.89,299882.23,1019.39
731398.13,299882.63,1019.46
731400.34,299883.00,1019.43
731402.65,299883.36,1019.49
731404.86,299883.76,1019.39
731407.13,299884.12,1019.33
731409.44,299884.51,1019.36
731411.71,299884.88,1019.20
731413.96,299885.24,1019.26
731416.20,299885.60,1019.36
731181.80,299851.38,1019.36
731184.11,299851.74,1019.46
731186.35,299852.14,1019.52
731188.66,299852.50,1019.49
731190.96,299852.89,1019.52
731193.27,299853.25,1019.39
731195.48,299853.65,1019.20
731200.16,299854.41,1019.72
731202.47,299854.80,1020.18
731204.71,299855.17,1019.66
731206.95,299855.53,1019.56
731209.26,299855.92,1019.59
731211.51,299856.29,1019.79
731213.75,299856.68,1019.59
731216.12,299857.04,1019.59
731218.33,299857.44,1019.66
731220.54,299857.81,1019.46
731222.81,299858.17,1019.39
731225.12,299858.56,1019.79
731227.50,299858.96,1019.89
731229.74,299859.32,1019.69
731231.98,299859.68,1019.82
731234.19,299860.05,1019.23
731236.47,299860.45,1019.43
731238.81,299860.84,1019.62
731241.02,299861.20,1019.36
731243.32,299861.57,1019.07
731245.63,299861.96,1019.52
731247.91,299862.32,1019.75
731250.28,299862.72,1019.85
731252.52,299863.11,1019.33
731254.83,299863.48,1019.20
731257.04,299863.84,1019.33
731259.28,299864.24,1019.72
731261.59,299864.60,1019.79
731263.83,299864.96,1019.59
731266.11,299865.36,1019.49
731268.38,299865.72,1019.49
731270.63,299866.12,1019.46
731272.93,299866.48,1019.36
731275.24,299866.87,1019.69
731279.79,299867.63,1019.62
731282.00,299868.00,1019.26
731284.31,299868.39,1019.29
731286.55,299868.76,1019.16
731288.86,299869.12,1019.16
731291.13,299869.51,1019.36
731293.41,299869.88,1019.69
731295.72,299870.27,1019.52
731297.96,299870.64,1019.49
731300.27,299871.03,1019.33
731302.48,299871.40,1019.00
731304.75,299871.76,1019.07
731307.06,299872.15,1019.33
731309.33,299872.52,1019.46
731311.58,299872.91,1019.20
731313.85,299873.28,1019.20
731316.09,299873.64,1019.13
731318.40,299874.03,1019.20
731320.61,299874.40,1019.00
731322.92,299874.79,1018.87
731325.23,299875.16,1019.33
731327.50,299875.55,1019.36
731329.81,299875.91,1019.39
731332.05,299876.31,1019.39
731334.29,299876.67,1019.10
731336.57,299877.04,1019.03
731338.81,299877.43,1018.87
731341.12,299877.80,1019.20
731343.36,299878.16,1019.39
731345.64,299878.56,1018.93
731347.81,299878.92,1018.80
731350.09,299879.28,1018.84
731352.43,299879.68,1018.80
731354.67,299880.04,1018.93
731356.98,299880.44,1018.97
731359.19,299880.77,1019.13
731361.36,299881.13,1018.97
731363.67,299881.53,1018.93
731365.91,299881.89,1018.93
731368.19,299882.26,1018.90
731370.53,299882.65,1018.84
731372.77,299883.01,1018.93
731375.01,299883.41,1018.97
731377.26,299883.77,1018.84
731379.56,299884.14,1019.00
731381.84,299884.53,1019.13
731384.11,299884.89,1019.49
731386.42,299885.29,1019.56
731388.63,299885.65,1019.29
731390.94,299886.02,1019.43
731393.21,299886.41,1019.43
731395.46,299886.78,1019.59
731397.73,299887.17,1019.43
731400.01,299887.53,1019.46
731402.32,299887.93,1019.52
731404.52,299888.29,1019.39
731411.32,299889.42,1019.33
731413.59,299889.78,1019.20
731415.83,299890.18,1018.93
731418.08,299890.54,1019.13
731181.90,299856.07,1019.43
731184.30,299856.46,1019.62
731186.51,299856.82,1019.69
731188.75,299857.19,1019.62
731191.03,299857.55,1019.66
731193.34,299857.95,1019.56
731195.71,299858.34,1019.56
731197.99,299858.73,1019.69
731200.23,299859.10,1019.59
731202.50,299859.46,1019.69
731204.81,299859.86,1019.56
731207.09,299860.22,1019.26
731209.36,299860.61,1019.52
731211.64,299860.98,1019.59
731213.85,299861.34,1019.62
731216.15,299861.74,1019.62
731218.46,299862.13,1019.56
731220.64,299862.50,1019.39
731222.98,299862.89,1019.36
731225.32,299863.25,1019.39
731227.60,299863.65,1019.46
731229.87,299864.01,1019.59
731232.08,299864.38,1019.66
731234.36,299864.77,1019.49
731236.63,299865.13,1019.49
731238.87,299865.53,1019.36
731241.18,299865.89,1019.46
731243.42,299866.29,1019.43
731245.76,299866.65,1019.66
731248.07,299867.05,1019.75
731250.28,299867.41,1019.66
731252.59,299867.80,1019.46
731254.86,299868.17,1019.66
731257.20,299868.56,1019.85
731259.45,299868.93,1019.59
731261.69,299869.29,1019.56
731263.93,299869.69,1019.00
731266.21,299870.05,1019.20
731268.55,299870.44,1019.56
731270.82,299870.81,1019.62
731273.06,299871.20,1019.33
731275.34,299871.57,1019.16
731277.68,299871.96,1019.52
731279.96,299872.35,1019.23
731282.17,299872.72,1019.33
731284.44,299873.08,1019.49
731286.75,299873.48,1019.49
731288.99,299873.84,1019.39
731291.27,299874.20,1019.36
731293.57,299874.60,1019.49
731295.82,299874.96,1019.39
731298.02,299875.33,1019.36
731300.27,299875.72,1019.20
731302.61,299876.12,1019.16
731304.92,299876.48,1019.23
731307.13,299876.84,1018.84
731309.43,299877.24,1018.90
731311.71,299877.60,1019.29
731316.29,299878.36,1019.66
731318.50,299878.76,1019.36
731320.78,299879.12,1018.84
731323.02,299879.48,1018.93
731325.33,299879.88,1019.13
731327.63,299880.27,1019.33
731329.81,299880.64,1018.90
731332.15,299881.00,1019.26
731334.39,299881.40,1019.16
731336.67,299881.76,1018.97
731338.94,299882.16,1018.90
731341.19,299882.52,1018.93
731343.40,299882.88,1018.93
731345.64,299883.25,1018.84
731348.01,299883.64,1018.84
731350.29,299884.04,1018.84
731352.46,299884.40,1018.84
731354.77,299884.76,1018.87
731357.08,299885.13,1019.16
731359.35,299885.49,1019.03
731361.63,299885.89,1018.93
731363.87,299886.25,1018.93
731366.11,299886.61,1018.90
731368.29,299886.98,1018.93
731370.60,299887.37,1019.23
731372.87,299887.74,1019.29
731375.11,299888.10,1019.03
731377.39,299888.50,1019.13
731379.66,299888.86,1019.16
731382.04,299889.25,1019.36
731384.31,299889.65,1019.56
731386.46,299890.01,1019.20
731388.76,299890.38,1019.29
731391.01,299890.74,1019.29
731393.31,299891.14,1019.43
731395.52,299891.50,1019.49
731397.77,299891.86,1019.49
731400.11,299892.26,1019.56
731402.38,299892.65,1019.66
731404.66,299893.02,1019.46
731406.93,299893.41,1019.59
731409.17,299893.78,1019.62
731411.45,299894.14,1019.66
731413.63,299894.50,1019.33
731415.90,299894.90,1019.29
731181.17,299860.55,1019.43
731183.44,299860.91,1019.56
731185.75,299861.31,1019.52
731188.03,299861.67,1019.66
731190.33,299862.07,1019.56
731192.64,299862.46,1019.33
731194.92,299862.82,1019.62
731197.16,299863.19,1019.52
731199.44,299863.58,1019.39
731201.74,299863.98,1019.56
731203.99,299864.34,1019.29
731206.26,299864.70,1019.23
731208.57,299865.10,1019.39
731210.84,299865.46,1019.49
731213.15,299865.86,1019.62
731215.46,299866.25,1019.72
731217.67,299866.62,1019.46
731219.98,299866.98,1019.43
731222.25,299867.37,1019.49
731224.59,299867.74,1019.62
731226.84,299868.13,1019.52
731229.08,299868.50,1019.39
731231.45,299868.89,1019.49
731233.69,299869.29,1019.43
731235.94,299869.65,1019.36
731238.24,299870.01,1019.59
731240.49,299870.41,1019.39
731242.76,299870.77,1019.29
731245.00,299871.14,1019.39
731247.34,299871.53,1019.56
731249.69,299871.92,1019.89
731251.86,299872.29,1019.46
731254.17,299872.68,1019.49
731256.41,299873.05,1019.49
731258.69,299873.41,1019.23
731260.99,299873.80,1019.36
731263.20,299874.17,1019.56
731265.48,299874.57,1019.33
731267.85,299874.93,1019.79
731270.10,299875.32,1019.43
731272.40,299875.68,1019.49
731274.61,299876.08,1019.36
731276.89,299876.44,1019.03
731279.16,299876.81,1019.10
731281.50,299877.20,1019.59
731283.75,299877.60,1019.07
731285.96,299877.96,1018.93
731288.23,299878.33,1019.26
731290.41,299878.69,1019.07
731292.68,299879.09,1018.93
731295.09,299879.48,1019.36
731297.40,299879.84,1019.39
731299.67,299880.24,1019.26
731301.85,299880.60,1019.29
731304.09,299880.97,1019.39
731306.36,299881.33,1019.39
731308.61,299881.73,1019.23
731310.91,299882.09,1019.33
731313.19,299882.48,1019.56
731315.43,299882.85,1019.29
731317.74,299883.24,1019.33
731319.98,299883.61,1019.36
731322.32,299884.00,1019.20
731324.57,299884.36,1019.03
731326.77,299884.73,1018.97
731329.08,299885.12,1019.23
731331.36,299885.49,1019.36
731333.63,299885.88,1019.13
731335.94,299886.24,1019.20
731338.22,299886.64,1019.13
731340.39,299887.01,1018.87
731342.63,299887.37,1018.90
731344.94,299887.76,1018.87
731347.18,299888.13,1018.87
731349.49,299888.52,1018.93
731351.77,299888.89,1018.97
731354.01,299889.22,1018.87
731356.32,299889.61,1019.16
731358.56,299889.98,1019.13
731360.83,299890.37,1018.90
731363.11,299890.73,1019.07
731365.35,299891.10,1019.00
731367.66,299891.49,1019.07
731369.90,299891.86,1019.13
731372.24,299892.25,1019.33
731374.48,299892.61,1019.33
731376.76,299893.01,1019.43
731379.00,299893.37,1019.10
731381.28,299893.74,1019.29
731383.55,299894.13,1019.26
731385.76,299894.50,1019.03
731387.97,299894.86,1019.36
731390.25,299895.26,1019.26
731392.49,299895.62,1019.43
731394.80,299895.98,1019.56
731397.14,299896.38,1019.66
731399.38,299896.74,1019.49
731401.59,299897.14,1019.43
731403.80,299897.50,1019.52
731406.11,299897.87,1019.20
731408.38,299898.26,1019.33
731410.62,299898.63,1019.39
731412.90,299899.02,1019.13
731415.14,299899.38,1019.26
731417.42,299899.75,1019.13
731416.22,299865.32,1019.10
731413.98,299864.96,1019.10
731411.67,299864.60,1018.93
731409.46,299864.20,1019.26
731407.15,299863.84,1019.10
731404.94,299863.47,1019.10
731402.77,299863.11,1019.10
731400.46,299862.74,1019.00
731398.25,299862.38,1019.43
731395.94,299861.98,1019.43
731393.67,299861.62,1019.23
731391.43,299861.26,1019.26
731389.12,299860.86,1019.00
731386.91,299860.50,1018.80
731384.70,299860.13,1018.84
731382.36,299859.74,1018.93
731380.15,299859.37,1019.03
731377.91,299859.01,1019.10
731375.67,299858.65,1019.16
731373.39,299858.25,1019.26
731371.15,299857.89,1019.56
731368.91,299857.52,1019.39
731366.60,299857.13,1019.36
731364.36,299856.76,1019.26
731362.05,299856.44,1019.07
731359.77,299856.04,1019.00
731357.50,299855.68,1018.93
731355.23,299855.31,1018.93
731352.98,299854.92,1019.00
731350.74,299854.55,1018.93
731348.53,299854.19,1018.93
731346.29,299853.82,1019.03
731343.98,299853.46,1019.07
731341.74,299853.07,1018.87
731339.43,299852.70,1018.90
731337.16,299852.31,1019.07
731334.91,299851.94,1019.10
731332.67,299851.58,1019.36
731330.40,299851.22,1019.33
731328.15,299850.82,1019.20
731325.95,299850.46,1019.26
731323.64,299850.09,1019.23
731321.36,299849.70,1019.23
731319.12,299849.33,1019.26
731316.75,299848.94,1019.29
731314.54,299848.58,1019.10
731312.33,299848.21,1019.07
731309.99,299847.85,1018.74
731307.78,299847.49,1019.20
731305.50,299847.09,1019.29
731303.26,299846.73,1019.46
731300.99,299846.36,1019.26
731298.68,299845.97,1019.33
731294.13,299845.21,1019.20
731291.85,299844.85,1019.13
731289.68,299844.48,1019.39
731287.44,299844.12,1019.59
731285.19,299843.75,1019.36
731282.82,299843.36,1019.23
731280.51,299842.97,1018.93
731278.27,299842.60,1019.13
731275.96,299842.24,1019.23
731273.79,299841.87,1019.36
731271.51,299841.48,1019.39
731269.24,299841.12,1019.46
731266.99,299840.75,1019.56
731264.72,299840.36,1019.69
731262.54,299839.99,1019.82
731260.27,299839.63,1019.62
731257.99,299839.26,1019.69
731255.68,299838.87,1019.26
731253.41,299838.51,1019.43
731251.20,299838.14,1019.75
731248.89,299837.75,1019.66
731246.58,299837.39,1019.49
731244.31,299836.99,1019.52
731242.03,299836.63,1019.59
731239.82,299836.26,1019.52
731237.52,299835.87,1019.52
731235.24,299835.50,1019.43
731233.00,299835.14,1019.72
731230.66,299834.75,1019.79
731228.35,299834.35,1019.29
731226.11,299833.99,1019.46
731223.90,299833.62,1019.62
731221.62,299833.26,1019.29
731219.35,299832.86,1019.72
731217.07,299832.50,1019.62
731214.77,299832.11,1019.49
731212.49,299831.74,1019.66
731210.22,299831.38,1019.36
731207.88,299830.99,1019.23
731205.70,299830.62,1019.39
731203.39,299830.26,1019.33
731201.05,299829.87,1019.26
731198.91,299829.50,1019.49
731196.63,299829.14,1019.33
731194.29,299828.74,1019.20
731191.95,299828.35,1019.07
731189.77,299827.98,1019.33
731187.47,299827.62,1019.10
731417.34,299870.28,1019.20
731415.07,299869.92,1019.33
731412.79,299869.52,1019.33
731410.55,299869.16,1019.23
731408.28,299868.79,1019.49
731406.10,299868.43,1019.52
731403.79,299868.07,1019.43
731401.52,299867.67,1019.10
731399.28,299867.31,1019.13
731396.97,299866.91,1019.00
731394.73,299866.55,1019.07
731392.45,299866.18,1019.33
731390.21,299865.82,1019.07
731387.97,299865.46,1018.80
731385.66,299865.06,1018.84
731383.42,299864.70,1018.74
731381.14,299864.33,1019.16
731378.97,299863.97,1019.43
731376.76,299863.60,1019.72
731374.45,299863.21,1019.62
731372.17,299862.85,1019.39
731369.87,299862.45,1019.10
731367.62,299862.09,1019.56
731365.35,299861.72,1019.23
731363.04,299861.36,1019.07
731360.83,299861.00,1019.07
731358.53,299860.64,1019.10
731356.25,299860.24,1018.97
731354.01,299859.88,1019.13
731351.77,299859.51,1018.93
731349.59,299859.15,1019.00
731347.28,299858.79,1019.13
731345.01,299858.39,1019.03
731342.76,299858.03,1019.00
731340.46,299857.63,1018.97
731338.21,299857.27,1018.87
731335.97,299856.90,1019.52
731333.73,299856.54,1019.36
731331.49,299856.18,1019.29
731329.21,299855.78,1019.33
731327.04,299855.41,1019.49
731324.73,299855.05,1019.43
731322.49,299854.69,1019.72
731320.24,299854.29,1019.66
731317.90,299853.93,1019.29
731315.63,299853.57,1019.23
731313.39,299853.17,1019.59
731311.18,299852.81,1019.72
731308.97,299852.44,1019.46
731306.56,299852.05,1019.10
731304.22,299851.69,1018.80
731301.95,299851.29,1018.90
731299.67,299850.93,1018.93
731297.46,299850.56,1019.36
731295.22,299850.20,1019.56
731293.04,299849.84,1019.26
731290.70,299849.44,1019.03
731288.46,299849.08,1019.29
731286.19,299848.71,1019.16
731283.94,299848.32,1019.49
731281.67,299847.96,1019.46
731279.36,299847.56,1019.43
731277.09,299847.20,1019.46
731274.84,299846.83,1019.56
731272.60,299846.47,1019.46
731270.39,299846.10,1019.56
731268.08,299845.71,1019.23
731265.81,299845.35,1019.49
731263.57,299844.98,1019.49
731261.29,299844.59,1019.82
731258.98,299844.23,1019.33
731256.68,299843.83,1019.10
731254.43,299843.47,1019.49
731252.16,299843.10,1019.43
731249.88,299842.71,1019.56
731247.64,299842.34,1019.75
731245.40,299841.98,1019.49
731243.12,299841.58,1019.33
731240.88,299841.22,1019.52
731238.61,299840.86,1019.69
731236.33,299840.46,1019.56
731233.99,299840.10,1019.36
731231.78,299839.74,1019.56
731229.57,299839.37,1019.62
731227.23,299838.98,1019.79
731225.02,299838.61,1019.92
731222.65,299838.22,1019.62
731220.38,299837.86,1019.72
731218.20,299837.49,1019.75
731215.86,299837.10,1019.49
731213.62,299836.73,1019.52
731211.27,299836.34,1019.36
731209.03,299835.98,1019.62
731206.82,299835.61,1019.56
731204.52,299835.22,1019.36
731202.21,299834.85,1019.29
731199.90,299834.46,1019.29
731197.62,299834.10,1019.26
731195.42,299833.73,1019.23
731193.24,299833.37,1019.46
731190.93,299833.00,1019.36
731188.59,299832.61,1019.23
731186.35,299832.25,1019.43
731184.11,299831.85,1019.43
731181.80,299831.49,1019.39
731417.51,299874.90,1019.26
731415.20,299874.51,1019.39
731413.02,299874.14,1019.75
731410.68,299873.78,1019.36
731408.41,299873.38,1019.23
731406.20,299873.05,1019.10
731403.99,299872.65,1019.23
731401.71,299872.29,1019.03
731399.41,299871.93,1019.59
731397.16,299871.53,1019.62
731394.95,299871.17,1019.29
731392.61,299870.81,1019.52
731390.34,299870.41,1019.33
731388.10,299870.05,1018.93
731385.82,299869.68,1019.07
731383.58,299869.32,1019.03
731381.30,299868.92,1019.26
731379.06,299868.56,1019.33
731376.89,299868.20,1019.62
731374.68,299867.83,1019.69
731372.40,299867.47,1019.52
731370.09,299867.07,1019.29
731367.85,299866.71,1019.23
731365.51,299866.35,1019.13
731363.27,299865.98,1019.07
731361.03,299865.62,1019.23
731358.75,299865.26,1019.33
731356.48,299864.86,1019.00
731354.27,299864.50,1019.10
731352.06,299864.13,1019.16
731347.48,299863.41,1018.97
731345.23,299863.01,1018.90
731342.96,299862.65,1019.23
731340.65,299862.25,1018.87
731338.41,299861.89,1018.93
731336.17,299861.53,1019.36
731333.89,299861.16,1019.23
731331.65,299860.77,1019.56
731329.38,299860.40,1019.56
731327.17,299860.04,1019.26
731324.89,299859.67,1019.10
731322.65,299859.31,1019.23
731320.41,299858.91,1019.75
731318.16,299858.55,1019.85
731315.89,299858.19,1019.36
731313.55,299857.79,1019.23
731311.34,299857.43,1019.56
731309.07,299857.07,1019.75
731306.79,299856.67,1019.72
731304.48,299856.31,1019.13
731302.21,299855.95,1018.93
731300.03,299855.58,1019.00
731297.72,299855.18,1019.10
731295.42,299854.82,1019.36
731293.14,299854.43,1019.49
731290.80,299854.03,1019.13
731288.52,299853.67,1019.03
731286.25,299853.31,1019.03
731283.97,299852.91,1019.03
731281.76,299852.55,1019.26
731279.56,299852.18,1019.36
731277.31,299851.82,1019.26
731275.04,299851.46,1019.52
731272.73,299851.06,1019.46
731270.52,299850.70,1019.72
731268.21,299850.33,1019.59
731265.94,299849.94,1019.36
731263.66,299849.58,1019.29
731261.49,299849.21,1019.59
731259.25,299848.85,1019.62
731256.97,299848.45,1019.66
731254.73,299848.09,1019.85
731252.42,299847.72,1019.69
731250.11,299847.33,1019.62
731247.90,299846.96,1019.72
731245.56,299846.57,1019.46
731243.25,299846.21,1019.13
731241.01,299845.84,1019.66
731238.80,299845.48,1019.82
731236.56,299845.12,1019.33
731234.22,299844.72,1019.23
731231.98,299844.36,1019.75
731229.64,299843.96,1019.89
731227.43,299843.60,1019.85
731225.19,299843.24,1019.66
731222.81,299842.84,1019.16
731220.64,299842.48,1019.79
731218.33,299842.08,1019.89
731216.02,299841.72,1019.39
731213.78,299841.36,1019.66
731211.47,299840.96,1019.66
731209.19,299840.60,1019.49
731206.92,299840.20,1019.82
731204.61,299839.84,1019.59
731202.37,299839.48,1019.46
731200.09,299839.08,1019.43
731197.92,299838.72,1019.46
731195.64,299838.35,1019.52
731193.27,299837.96,1019.20
731191.03,299837.60,1019.33
731188.72,299837.23,1019.43
731186.44,299836.84,1019.10
731184.10,299836.48,1018.97
731181.86,299836.08,1019.20
731416.17,299878.88,1019.49
731413.93,299878.51,1019.33
731411.72,299878.15,1019.62
731409.45,299877.79,1019.56
731407.11,299877.39,1018.93
731404.87,299877.03,1019.07
731402.62,299876.66,1019.03
731400.41,299876.27,1019.56
731398.14,299875.90,1019.79
731395.76,299875.51,1019.52
731393.49,299875.15,1019.26
731391.31,299874.78,1019.36
731389.10,299874.42,1019.52
731386.83,299874.05,1019.23
731384.59,299873.69,1019.13
731382.31,299873.29,1018.87
731375.52,299872.17,1019.39
731373.28,299871.81,1019.43
731371.04,299871.44,1019.13
731368.79,299871.08,1019.23
731364.28,299870.35,1019.49
731361.97,299869.96,1019.20
731359.66,299869.60,1019.46
731357.42,299869.23,1019.36
731355.14,299868.84,1019.16
731352.90,299868.47,1018.93
731350.60,299868.11,1018.97
731348.32,299867.72,1018.93
731346.11,299867.35,1018.77
731343.93,299866.99,1019.36
731341.66,299866.62,1018.90
731339.32,299866.23,1019.36
731336.98,299865.87,1019.10
731334.80,299865.50,1019.13
731332.56,299865.14,1019.29
731330.32,299864.74,1019.23
731328.08,299864.38,1019.56
731325.77,299864.02,1019.36
731323.59,299863.65,1019.72
731321.25,299863.26,1019.56
731319.01,299862.89,1019.72
731316.77,299862.53,1019.56
731314.52,299862.13,1019.20
731312.25,299861.77,1019.07
731309.97,299861.41,1019.20
731307.73,299861.04,1019.43
731305.42,299860.65,1019.52
731303.15,299860.28,1019.36
731300.91,299859.89,1019.29
731298.60,299859.53,1019.36
731296.32,299859.16,1019.10
731294.02,299858.77,1019.10
731291.77,299858.40,1019.20
731289.57,299858.04,1019.16
731287.26,299857.64,1019.10
731284.98,299857.28,1019.26
731282.67,299856.89,1019.43
731280.50,299856.52,1019.72
731278.32,299856.16,1019.72
731275.98,299855.79,1019.52
731273.74,299855.43,1019.46
731271.43,299855.04,1019.43
731269.16,299854.67,1019.43
731266.91,299854.28,1019.49
731264.61,299853.91,1019.59
731262.40,299853.55,1019.33
731260.09,299853.15,1019.33
731257.78,299852.79,1019.69
731255.57,299852.43,1019.62
731253.36,299852.06,1019.79
731251.09,299851.67,1019.62
731248.71,299851.31,1019.59
731246.41,299850.91,1019.16
731244.20,299850.55,1019.13
731237.34,299849.43,1019.13
731235.06,299849.03,1019.33
731232.92,299848.70,1019.82
731230.71,299848.33,1019.95
731228.47,299847.94,1019.89
731226.13,299847.57,1019.89
731223.85,299847.18,1019.72
731221.48,299846.79,1019.20
731219.20,299846.42,1019.75
731216.99,299846.06,1019.52
731214.65,299845.66,1019.85
731212.35,299845.30,1019.46
731210.17,299844.94,1019.56
731207.89,299844.54,1019.85
731205.62,299844.18,1019.66
731203.31,299843.78,1019.75
731201.00,299843.42,1019.49
731198.73,299843.06,1019.52
731196.45,299842.66,1019.16
731194.24,299842.30,1019.13
731191.97,299841.93,1019.36
731189.69,299841.57,1019.46
731187.42,299841.18,1019.23
731185.11,299840.81,1019.29
731182.87,299840.42,1019.29
731417.08,299884.20,1019.36
731414.84,299883.84,1019.36
731412.63,299883.47,1019.26
731410.39,299883.11,1019.23
731408.08,299882.71,1019.36
731405.83,299882.35,1019.23
731403.53,299881.99,1019.16
731401.32,299881.59,1019.39
731399.08,299881.23,1019.46
731396.77,299880.86,1019.39
731394.49,299880.47,1019.26
731392.22,299880.11,1019.23
731389.94,299879.74,1019.13
731387.77,299879.38,1019.43
731385.56,299879.01,1019.49
731383.28,299878.62,1019.26
731380.97,299878.25,1018.90
731378.70,299877.89,1019.00
731376.46,299877.50,1019.16
731374.18,299877.13,1019.13
731371.94,299876.77,1019.07
731369.63,299876.37,1019.03
731367.39,299876.01,1019.39
731365.15,299875.65,1019.43
731360.63,299874.92,1018.93
731358.39,299874.56,1019.03
731356.15,299874.19,1019.46
731353.87,299873.80,1019.20
731351.56,299873.43,1018.84
731349.26,299873.04,1018.80
731346.98,299872.68,1018.97
731344.81,299872.31,1019.16
731342.53,299871.95,1018.84
731340.26,299871.55,1019.33
731338.01,299871.19,1019.46
731335.74,299870.82,1019.52
731333.46,299870.43,1019.33
731331.22,299870.07,1019.33
731328.98,299869.70,1019.56
731326.70,299869.31,1019.00
731324.43,299868.94,1019.23
731319.98,299868.21,1019.46
731317.64,299867.82,1019.07
731315.43,299867.46,1019.33
731313.09,299867.06,1019.10
731310.91,299866.73,1019.39
731308.67,299866.33,1019.33
731306.36,299865.97,1019.33
731304.15,299865.61,1019.29
731301.88,299865.21,1019.39
731299.57,299864.85,1018.93
731297.33,299864.48,1019.07
731295.05,299864.09,1019.49
731292.78,299863.73,1019.23
731290.47,299863.33,1019.00
731285.95,299862.60,1019.07
731283.68,299862.21,1019.43
731281.40,299861.84,1019.26
731279.13,299861.45,1019.29
731276.85,299861.09,1019.29
731274.64,299860.72,1019.29
731272.33,299860.36,1019.29
731267.78,299859.60,1019.33
731265.58,299859.24,1019.43
731263.33,299858.87,1019.56
731261.02,299858.48,1019.39
731258.78,299858.11,1019.33
731256.51,299857.72,1019.66
731254.20,299857.36,1019.43
731251.96,299856.99,1019.39
731249.75,299856.63,1019.33
731247.51,299856.23,1019.49
731245.20,299855.87,1019.36
731242.96,299855.50,1019.46
731240.65,299855.11,1019.20
731238.41,299854.75,1019.59
731236.16,299854.38,1019.72
731233.89,299853.99,1019.92
731231.68,299853.62,1020.02
731229.37,299853.26,1019.66
731226.97,299852.87,1019.49
731224.76,299852.47,1019.92
731222.48,299852.11,1019.62
731220.27,299851.74,1019.75
731218.03,299851.38,1019.89
731215.75,299850.98,1019.98
731211.14,299850.23,1019.62
731208.90,299849.86,1019.75
731206.62,299849.47,1019.95
731204.22,299849.11,1019.56
731201.97,299848.71,1019.59
731199.66,299848.35,1019.52
731197.42,299847.98,1019.43
731195.18,299847.59,1019.43
731192.94,299847.22,1019.46
731190.73,299846.86,1019.52
731188.42,299846.50,1019.62
731186.11,299846.10,1019.39
731183.84,299845.74,1019.26
731181.53,299845.35,1019.33
731417.60,299888.78,1019.23
731415.33,299888.42,1019.20
731413.05,299888.02,1019.00
731410.81,299887.66,1019.36
731406.36,299886.93,1019.62
731404.05,299886.54,1019.33
731401.81,299886.17,1019.43
731399.60,299885.81,1019.56
731397.32,299885.44,1019.52
731395.08,299885.05,1019.46
731392.77,299884.68,1019.49
731390.53,299884.32,1019.16
731388.26,299883.93,1019.43
731386.01,299883.56,1019.59
731383.80,299883.20,1019.33
731381.53,299882.83,1019.03
731379.29,299882.47,1019.00
731376.98,299882.08,1018.90
731374.70,299881.71,1018.97
731372.46,299881.35,1018.87
731370.19,299880.95,1018.87
731367.95,299880.59,1018.93
731365.64,299880.19,1018.97
731363.36,299879.86,1019.00
731361.19,299879.50,1019.00
731358.91,299879.14,1019.16
731356.60,299878.74,1019.03
731354.30,299878.38,1018.97
731352.09,299878.01,1018.84
731349.88,299877.65,1018.80
731347.60,299877.25,1018.87
731345.36,299876.89,1019.10
731343.09,299876.53,1019.33
731340.78,299876.13,1019.00
731338.54,299875.77,1018.90
731336.26,299875.37,1019.26
731334.02,299875.01,1019.20
731331.74,299874.65,1019.36
731329.47,299874.25,1019.36
731327.23,299873.89,1019.33
731324.98,299873.52,1019.43
731322.74,299873.16,1018.97
731320.47,299872.80,1019.26
731318.19,299872.40,1018.90
731315.95,299872.04,1018.93
731313.67,299871.64,1019.16
731311.47,299871.28,1019.49
731309.12,299870.91,1019.36
731306.95,299870.55,1019.36
731304.67,299870.19,1019.23
731302.30,299869.79,1019.23
731300.06,299869.40,1019.13
731297.82,299869.03,1019.39
731295.54,299868.67,1019.43
731293.36,299868.30,1019.79
731291.09,299867.94,1019.39
731288.78,299867.55,1019.10
731286.51,299867.18,1019.16
731284.23,299866.79,1019.33
731281.99,299866.42,1019.39
731279.68,299866.06,1019.52
731277.50,299865.66,1019.92
731275.20,299865.30,1019.69
731272.89,299864.91,1019.46
731270.65,299864.54,1019.59
731268.40,299864.18,1019.56
731266.20,299863.81,1019.46
731263.85,299863.42,1019.62
731261.61,299863.06,1019.82
731259.40,299862.69,1019.72
731257.06,299862.30,1019.36
731254.75,299861.94,1019.16
731252.48,299861.57,1019.29
731250.27,299861.17,1019.98
731248.00,299860.81,1019.82
731245.72,299860.45,1019.43
731243.48,299860.08,1019.03
731241.17,299859.69,1019.16
731238.89,299859.29,1019.49
731236.59,299858.93,1019.66
731234.25,299858.54,1019.33
731232.00,299858.17,1019.66
731229.80,299857.81,1019.72
731227.59,299857.45,1019.82
731225.31,299857.08,1019.72
731223.00,299856.69,1019.43
731220.73,299856.32,1019.46
731218.42,299855.93,1019.66
731216.15,299855.57,1019.66
731213.87,299855.17,1019.62
731211.63,299854.81,1019.75
731209.35,299854.44,1019.56
731207.11,299854.05,1019.59
731204.90,299853.68,1019.72
731202.69,299853.32,1020.08
731200.35,299852.96,1019.82
731198.01,299852.56,1019.29
731195.67,299852.17,1019.10
731193.43,299851.81,1019.39
731191.22,299851.44,1019.56
731188.88,299851.05,1019.52
731186.64,299850.68,1019.52
731184.36,299850.32,1019.43
731182.12,299849.96,1019.33
731416.17,299892.76,1019.29
731413.96,299892.39,1019.46
731411.65,299892.03,1019.26
731409.44,299891.67,1019.79
731404.86,299890.91,1019.39
731402.72,299890.54,1019.72
731400.47,299890.18,1019.52
731398.17,299889.78,1019.43
731395.79,299889.42,1019.36
731393.52,299889.03,1019.43
731391.34,299888.66,1019.33
731389.10,299888.30,1019.36
731386.86,299887.94,1019.29
731384.58,299887.57,1019.52
731382.31,299887.18,1019.59
731380.03,299886.81,1019.20
731377.79,299886.45,1018.90
731375.58,299886.09,1018.84
731373.34,299885.69,1019.20
731368.72,299884.96,1018.84
731366.38,299884.57,1018.90
731364.21,299884.21,1018.93
731361.97,299883.87,1018.93
731359.72,299883.48,1019.03
731357.45,299883.11,1018.87
731355.14,299882.75,1018.84
731352.90,299882.36,1018.84
731350.59,299881.99,1018.87
731348.32,299881.63,1018.84
731346.07,299881.23,1018.80
731343.80,299880.87,1019.00
731341.59,299880.51,1019.10
731339.31,299880.14,1018.93
731337.10,299879.75,1018.93
731334.86,299879.38,1018.97
731332.56,299879.02,1018.97
731330.35,299878.66,1019.36
731328.04,299878.26,1019.26
731325.80,299877.90,1019.39
731323.52,299877.50,1018.97
731321.21,299877.14,1019.03
731319.00,299876.77,1019.36
731316.70,299876.38,1019.43
731312.28,299875.65,1019.26
731309.94,299875.29,1018.97
731307.73,299874.92,1019.03
731305.42,299874.53,1019.03
731303.14,299874.17,1019.10
731300.97,299873.80,1019.52
731298.63,299873.41,1019.36
731296.39,299873.04,1019.43
731294.08,299872.65,1019.56
731291.80,299872.29,1019.29
731289.56,299871.92,1019.43
731287.28,299871.53,1019.43
731285.01,299871.16,1019.39
731282.70,299870.77,1019.23
731280.43,299870.41,1019.16
731278.22,299870.04,1019.75
731275.94,299869.68,1019.49
731273.70,299869.31,1019.26
731271.39,299868.92,1019.49
731269.08,299868.52,1019.39
731266.94,299868.19,1019.46
731264.60,299867.80,1019.13
731262.39,299867.43,1019.39
731260.12,299867.04,1019.72
731257.84,299866.67,1019.69
731255.57,299866.31,1019.46
731253.23,299865.92,1019.36
731251.02,299865.55,1019.72
731248.74,299865.16,1019.79
731246.50,299864.79,1019.72
731244.29,299864.43,1019.52
731241.98,299864.07,1019.43
731239.71,299863.70,1019.36
731237.46,299863.31,1019.62
731235.16,299862.94,1019.56
731232.88,299862.55,1019.52
731230.61,299862.18,1019.72
731228.37,299861.82,1019.69
731226.06,299861.43,1019.59
731223.75,299861.06,1019.52
731221.47,299860.67,1019.33
731219.20,299860.31,1019.62
731216.99,299859.94,1019.52
731214.68,299859.55,1019.62
731212.37,299859.15,1019.66
731210.10,299858.79,1019.69
731207.82,299858.43,1019.39
731205.61,299858.06,1019.46
731203.34,299857.66,1019.66
731201.10,299857.30,1019.89
731198.79,299856.94,1019.69
731196.48,299856.54,1019.49
731194.24,299856.18,1019.56
731191.93,299855.79,1019.75
731189.62,299855.42,1019.49
731187.38,299855.06,1019.52
731185.14,299854.66,1019.62
731182.86,299854.30,1019.43
731416.97,299897.92,1019.03
731414.66,299897.56,1018.97
731412.45,299897.16,1019.29
731410.24,299896.80,1019.59
731407.90,299896.44,1019.43
731405.66,299896.07,1019.29
731403.48,299895.67,1019.56
731401.21,299895.31,1019.33
731399.00,299894.95,1019.62
731396.73,299894.58,1019.62
731394.45,299894.19,1019.49
731392.18,299893.83,1019.52
731389.90,299893.46,1019.36
731387.66,299893.07,1019.33
731385.35,299892.70,1019.16
731383.11,299892.34,1019.26
731380.83,299891.94,1019.29
731378.59,299891.58,1019.23
731376.45,299891.21,1019.46
731374.14,299890.85,1019.29
731371.90,299890.49,1019.36
731369.56,299890.09,1019.03
731367.28,299889.73,1019.00
731365.04,299889.33,1018.97
731362.76,299888.97,1019.07
731360.56,299888.61,1018.87
731358.35,299888.27,1019.20
731356.07,299887.91,1019.10
731353.76,299887.52,1018.87
731351.46,299887.16,1018.90
731349.28,299886.79,1018.90
731346.97,299886.39,1018.87
731344.70,299886.03,1018.87
731342.49,299885.67,1018.93
731340.15,299885.27,1018.84
731337.91,299884.91,1018.90
731335.66,299884.51,1019.26
731333.36,299884.15,1019.16
731331.11,299883.79,1019.23
731328.87,299883.42,1019.16
731326.70,299883.06,1018.97
731324.39,299882.66,1019.07
731322.05,299882.27,1019.03
731319.84,299881.90,1019.36
731317.59,299881.54,1019.29
731315.39,299881.18,1019.62
731310.77,299880.42,1019.23
731308.56,299880.05,1018.97
731306.28,299879.66,1019.26
731304.08,299879.29,1019.46
731301.83,299878.93,1019.33
731299.46,299878.54,1019.26
731297.15,299878.17,1019.36
731294.91,299877.78,1019.33
731292.70,299877.45,1019.03
731290.39,299877.05,1019.46
731288.08,299876.66,1019.23
731285.84,299876.29,1019.23
731283.57,299875.93,1019.46
731281.36,299875.56,1019.36
731279.05,299875.17,1019.13
731276.78,299874.81,1019.13
731274.53,299874.41,1019.20
731272.26,299874.05,1019.43
731270.02,299873.68,1019.59
731267.74,299873.29,1019.72
731265.50,299872.92,1019.43
731263.29,299872.56,1019.36
731260.98,299872.20,1019.33
731258.74,299871.80,1019.36
731256.47,299871.44,1019.69
731254.16,299871.04,1019.59
731251.91,299870.68,1019.52
731249.64,299870.32,1019.82
731247.33,299869.92,1019.43
731245.12,299869.56,1019.59
731242.82,299869.19,1019.29
731240.57,299868.80,1019.43
731238.26,299868.44,1019.49
731235.99,299868.04,1019.33
731233.75,299867.68,1019.39
731231.51,299867.31,1019.66
731229.20,299866.95,1019.39
731226.89,299866.56,1019.39
731224.65,299866.19,1019.49
731222.34,299865.80,1019.39
731220.10,299865.43,1019.52
731217.82,299865.07,1019.39
731215.55,299864.67,1019.75
731213.31,299864.31,1019.62
731210.96,299863.92,1019.49
731208.66,299863.55,1019.36
731206.45,299863.19,1019.16
731204.14,299862.80,1019.33
731201.93,299862.43,1019.69
731199.66,299862.07,1019.43
731197.41,299861.67,1019.59
731195.17,299861.31,1019.69
731192.80,299860.91,1019.23
731190.55,299860.55,1019.52
731188.28,299860.19,1019.66
731186.00,299859.79,1019.62
731183.73,299859.43,1019.59
731181.45,299859.03,1019.49
731183.31,299865.48,1019.26
731185.55,299865.84,1019.46
731187.86,299866.24,1019.56
731190.13,299866.60,1019.49
731192.44,299867.00,1019.39
731194.78,299867.39,1019.72
731197.02,299867.75,1019.59
731199.27,299868.12,1019.23
731201.58,299868.51,1019.43
731203.88,299868.91,1019.59
731206.19,299869.27,1019.69
731208.43,299869.63,1019.66
731210.74,299870.03,1019.66
731213.02,299870.39,1019.66
731215.29,299870.79,1019.36
731217.60,299871.18,1019.69
731219.84,299871.54,1019.56
731222.08,299871.91,1019.16
731224.36,299872.30,1019.33
731226.70,299872.70,1019.56
731229.01,299873.06,1019.79
731231.25,299873.42,1019.72
731233.49,299873.82,1019.29
731235.77,299874.18,1019.36
731238.08,299874.58,1019.39
731240.35,299874.94,1019.43
731242.66,299875.34,1019.72
731244.93,299875.70,1019.59
731247.14,299876.10,1019.43
731249.48,299876.46,1019.43
731251.76,299876.85,1019.39
731254.00,299877.22,1019.46
731256.31,299877.61,1019.46
731258.55,299877.98,1019.33
731260.89,299878.37,1019.59
731263.17,299878.73,1019.56
731265.41,299879.13,1019.72
731267.69,299879.49,1019.39
731269.89,299879.86,1019.16
731272.20,299880.25,1019.39
731274.41,299880.62,1019.13
731276.69,299880.98,1019.26
731279.09,299881.40,1019.56
731281.34,299881.77,1019.49
731283.58,299882.13,1019.39
731285.75,299882.50,1019.26
731288.00,299882.86,1019.13
731290.30,299883.26,1019.13
731292.58,299883.62,1019.33
731294.89,299884.01,1019.52
731297.20,299884.41,1019.46
731299.40,299884.77,1019.03
731301.71,299885.14,1019.46
731303.96,299885.53,1019.62
731306.23,299885.90,1019.39
731308.51,299886.29,1019.36
731310.78,299886.65,1019.46
731313.02,299887.02,1019.00
731315.30,299887.41,1019.23
731317.61,299887.78,1019.49
731319.88,299888.17,1019.36
731322.12,299888.53,1019.29
731324.43,299888.93,1019.43
731326.64,299889.29,1019.16
731328.95,299889.69,1019.23
731331.29,299890.05,1019.16
731333.53,299890.45,1019.00
731335.77,299890.81,1019.10
731337.98,299891.18,1019.07
731340.29,299891.57,1019.10
731342.53,299891.93,1018.87
731344.81,299892.33,1019.16
731347.08,299892.69,1018.97
731349.36,299893.06,1019.03
731351.63,299893.42,1018.84
731353.91,299893.78,1019.00
731356.12,299894.18,1018.84
731358.42,299894.54,1019.00
731360.70,299894.94,1019.13
731362.97,299895.30,1019.07
731365.25,299895.70,1019.10
731367.49,299896.06,1019.13
731369.73,299896.42,1019.16
731371.98,299896.79,1019.16
731376.63,299897.58,1019.26
731378.80,299897.94,1019.16
731381.01,299898.31,1019.16
731383.32,299898.67,1019.13
731385.66,299899.06,1019.13
731387.94,299899.46,1019.16
731390.18,299899.82,1019.29
731392.49,299900.22,1019.33
731394.66,299900.55,1019.43
731396.97,299900.94,1019.52
731399.21,299901.31,1019.33
731401.39,299901.67,1019.39
731403.66,299902.07,1019.43
731405.87,299902.43,1019.07
731408.18,299902.83,1019.03
731410.46,299903.19,1019.10
731412.70,299903.56,1019.23
731414.97,299903.95,1018.93
731417.21,299904.32,1019.00
731183.17,299869.98,1019.39
731187.82,299870.77,1019.82
731190.10,299871.13,1019.39
731192.34,299871.49,1019.29
731194.61,299871.89,1019.52
731196.82,299872.26,1019.59
731199.13,299872.62,1019.79
731201.37,299873.01,1019.43
731203.65,299873.38,1019.62
731205.96,299873.77,1019.62
731208.26,299874.17,1019.36
731210.57,299874.53,1019.39
731212.91,299874.92,1019.62
731215.19,299875.32,1019.66
731217.43,299875.68,1019.56
731219.71,299876.04,1019.89
731221.95,299876.41,1019.79
731224.19,299876.81,1019.23
731226.50,299877.17,1019.46
731228.81,299877.56,1019.66
731231.08,299877.92,1019.52
731233.36,299878.32,1019.62
731235.66,299878.72,1019.72
731237.91,299879.08,1019.72
731240.21,299879.47,1019.66
731242.52,299879.84,1019.85
731244.76,299880.20,1019.72
731247.07,299880.59,1019.85
731249.31,299880.96,1019.89
731251.59,299881.35,1019.62
731253.86,299881.72,1019.56
731256.11,299882.11,1019.46
731258.42,299882.48,1019.59
731260.69,299882.87,1019.72
731262.97,299883.23,1019.43
731265.24,299883.63,1019.43
731267.48,299883.99,1019.23
731269.82,299884.39,1019.56
731272.10,299884.75,1019.85
731274.37,299885.15,1019.66
731276.62,299885.51,1019.33
731278.83,299885.88,1019.07
731281.20,299886.27,1019.59
731283.41,299886.63,1019.39
731285.68,299887.03,1019.23
731287.99,299887.39,1019.20
731290.20,299887.79,1019.03
731292.58,299888.18,1019.59
731294.82,299888.54,1019.66
731297.12,299888.91,1019.66
731299.33,299889.30,1019.03
731301.61,299889.67,1019.23
731303.85,299890.03,1019.39
731306.06,299890.43,1019.10
731308.37,299890.79,1019.00
731310.58,299891.16,1019.00
731312.89,299891.55,1018.93
731315.19,299891.95,1019.26
731317.40,299892.31,1019.36
731319.71,299892.67,1019.43
731322.02,299893.07,1019.26
731324.26,299893.43,1019.26
731326.50,299893.83,1019.23
731328.75,299894.19,1019.23
731331.09,299894.58,1019.03
731333.33,299894.95,1018.84
731335.57,299895.31,1018.80
731337.95,299895.71,1018.84
731340.12,299896.07,1018.84
731342.40,299896.47,1019.03
731344.64,299896.83,1018.90
731346.91,299897.16,1019.03
731349.19,299897.56,1018.97
731351.43,299897.92,1018.87
731353.74,299898.32,1018.90
731355.98,299898.68,1018.84
731358.22,299899.04,1018.87
731360.53,299899.44,1018.87
731362.77,299899.80,1018.87
731365.05,299900.20,1018.90
731367.32,299900.56,1018.93
731369.60,299900.96,1019.00
731371.87,299901.32,1019.03
731374.15,299901.71,1019.20
731376.42,299902.08,1019.07
731378.70,299902.47,1019.20
731380.94,299902.84,1019.20
731383.25,299903.20,1019.29
731385.42,299903.56,1019.29
731387.67,299903.96,1019.33
731389.94,299904.32,1019.43
731392.22,299904.72,1019.23
731394.56,299905.11,1019.16
731396.80,299905.48,1019.07
731399.11,299905.84,1019.07
731401.38,299906.24,1019.26
731405.80,299906.97,1019.26
731408.01,299907.33,1019.03
731410.32,299907.72,1019.07
731412.63,299908.12,1019.13
731414.87,299908.48,1018.90
731417.18,299908.85,1019.33
731182.61,299874.52,1019.39
731184.92,299874.89,1019.36
731187.23,299875.28,1019.36
731189.47,299875.64,1019.39
731191.81,299876.04,1019.66
731194.02,299876.40,1019.29
731196.36,299876.80,1019.43
731198.63,299877.16,1019.52
731200.91,299877.56,1019.43
731203.28,299877.95,1020.02
731205.53,299878.31,1019.98
731207.80,299878.71,1019.66
731210.04,299879.07,1019.46
731212.32,299879.43,1019.62
731214.63,299879.83,1019.56
731216.84,299880.19,1019.43
731219.14,299880.59,1019.43
731221.45,299880.98,1019.52
731223.69,299881.35,1019.49
731226.00,299881.74,1019.49
731228.28,299882.11,1019.66
731230.55,299882.50,1019.49
731232.83,299882.86,1019.39
731235.13,299883.23,1019.79
731237.44,299883.62,1019.89
731239.69,299884.02,1019.79
731241.99,299884.38,1019.82
731244.24,299884.78,1019.52
731246.48,299885.14,1019.43
731248.82,299885.53,1019.75
731253.37,299886.29,1019.72
731255.61,299886.66,1019.36
731257.85,299887.02,1019.26
731260.19,299887.41,1019.72
731262.47,299887.78,1019.82
731264.78,299888.17,1019.75
731267.05,299888.57,1019.52
731269.20,299888.93,1019.00
731271.60,299889.33,1019.75
731273.85,299889.69,1019.75
731276.09,299890.05,1019.33
731278.40,299890.45,1019.66
731280.67,299890.81,1019.69
731282.88,299891.18,1019.49
731285.12,299891.57,1019.72
731287.46,299891.97,1019.62
731289.67,299892.33,1019.07
731291.85,299892.70,1019.16
731294.19,299893.09,1019.49
731296.43,299893.46,1019.49
731298.71,299893.82,1019.29
731300.98,299894.21,1019.33
731303.22,299894.58,1019.16
731305.57,299894.97,1019.59
731307.77,299895.34,1019.33
731310.08,299895.73,1019.29
731312.32,299896.10,1019.07
731314.57,299896.46,1019.13
731316.91,299896.85,1019.59
731319.12,299897.22,1019.16
731321.43,299897.61,1019.13
731323.73,299897.97,1019.36
731325.94,299898.37,1019.29
731328.25,299898.73,1019.10
731330.46,299899.13,1018.93
731332.77,299899.49,1018.84
731335.04,299899.89,1018.97
731337.29,299900.25,1018.84
731339.56,299900.65,1018.80
731341.80,299901.01,1018.74
731344.11,299901.37,1018.84
731346.39,299901.77,1019.07
731348.63,299902.10,1018.97
731351.00,299902.49,1018.93
731353.24,299902.86,1018.80
731355.45,299903.26,1018.90
731357.73,299903.62,1018.93
731359.94,299903.98,1019.00
731362.15,299904.35,1018.93
731364.39,299904.74,1018.93
731366.76,299905.14,1019.00
731369.04,299905.50,1019.00
731371.18,299905.87,1018.97
731373.55,299906.26,1019.13
731375.90,299906.65,1019.16
731378.14,299907.02,1019.33
731380.38,299907.38,1019.23
731382.65,299907.78,1019.43
731387.07,299908.51,1018.93
731389.38,299908.90,1018.97
731393.96,299909.66,1019.33
731396.31,299910.05,1019.26
731400.72,299910.78,1019.00
731402.97,299911.15,1018.87
731405.21,299911.51,1019.20
731407.52,299911.91,1019.03
731409.76,299912.27,1019.07
731412.03,299912.67,1018.93
731414.31,299913.03,1019.16
731416.58,299913.42,1019.52
731182.40,299878.89,1019.59
731184.65,299879.29,1019.46
731186.92,299879.65,1019.23
731189.23,299880.05,1019.36
731191.50,299880.41,1019.56
731193.81,299880.81,1019.52
731196.06,299881.17,1019.39
731198.46,299881.56,1019.62
731200.70,299881.96,1019.52
731202.88,299882.32,1019.29
731205.26,299882.72,1019.75
731207.50,299883.08,1019.56
731209.77,299883.48,1019.52
731212.08,299883.84,1019.69
731214.32,299884.24,1019.62
731216.63,299884.60,1019.59
731218.94,299884.99,1019.46
731221.25,299885.39,1019.52
731223.46,299885.75,1019.59
731225.76,299886.11,1019.85
731228.04,299886.51,1019.69
731230.28,299886.87,1019.59
731232.59,299887.27,1019.59
731234.93,299887.63,1019.98
731237.21,299888.03,1020.18
731239.48,299888.39,1019.92
731241.69,299888.79,1019.66
731244.00,299889.15,1019.56
731246.27,299889.54,1019.66
731248.48,299889.91,1019.29
731250.82,299890.30,1019.56
731253.10,299890.67,1019.92
731255.37,299891.06,1019.69
731257.65,299891.42,1019.52
731259.89,299891.82,1019.52
731262.20,299892.18,1019.56
731264.41,299892.55,1019.16
731266.72,299892.94,1019.20
731269.02,299893.34,1019.29
731271.23,299893.70,1019.00
731273.57,299894.10,1019.36
731278.13,299894.85,1019.56
731280.40,299895.22,1019.52
731282.64,299895.58,1019.43
731284.95,299895.98,1019.49
731287.22,299896.34,1019.82
731289.47,299896.74,1019.33
731291.68,299897.10,1019.26
731293.98,299897.46,1019.75
731296.26,299897.86,1019.62
731298.44,299898.22,1019.46
731300.71,299898.59,1019.13
731302.99,299898.98,1019.26
731305.29,299899.38,1019.26
731307.60,299899.74,1019.33
731309.81,299900.10,1019.39
731312.09,299900.50,1019.26
731314.40,299900.89,1019.13
731316.67,299901.26,1019.39
731318.91,299901.62,1019.33
731321.19,299902.02,1019.03
731323.59,299902.41,1019.39
731325.77,299902.77,1019.16
731328.05,299903.14,1019.26
731330.29,299903.53,1018.93
731332.53,299903.90,1018.87
731334.84,299904.29,1018.84
731337.05,299904.62,1018.84
731339.29,299905.02,1018.84
731341.56,299905.42,1018.84
731343.84,299905.78,1018.90
731346.15,299906.14,1018.93
731348.39,299906.51,1018.93
731350.66,299906.87,1018.97
731352.94,299907.26,1019.00
731355.18,299907.63,1018.93
731357.49,299908.02,1018.93
731359.73,299908.39,1018.93
731362.01,299908.78,1019.23
731364.28,299909.15,1019.10
731366.52,299909.51,1019.10
731368.83,299909.90,1019.07
731371.11,299910.30,1019.07
731373.35,299910.66,1019.00
731375.62,299911.03,1018.97
731377.87,299911.42,1019.10
731380.17,299911.79,1019.07
731382.45,299912.18,1019.03
731384.63,299912.55,1019.00
731386.93,299912.91,1019.03
731389.18,299913.31,1019.29
731391.45,299913.67,1019.52
731393.76,299914.06,1019.36
731396.00,299914.43,1019.43
731402.73,299915.55,1019.13
731405.00,299915.91,1019.23
731407.25,299916.31,1019.13
731409.52,299916.67,1019.03
731411.76,299917.04,1019.03
731414.07,299917.43,1019.10
731416.31,299917.80,1019.16
731183.27,299883.99,1019.36
731185.54,299884.35,1019.39
731187.85,299884.75,1019.46
731190.06,299885.11,1019.49
731192.37,299885.47,1019.66
731194.74,299885.87,1019.62
731196.99,299886.26,1019.66
731199.23,299886.63,1019.56
731201.50,299887.02,1019.46
731203.81,299887.39,1019.43
731206.05,299887.78,1019.46
731208.33,299888.15,1019.52
731210.73,299888.54,1019.72
731212.98,299888.93,1019.59
731215.25,299889.30,1019.49
731217.56,299889.69,1019.56
731219.77,299890.06,1019.62
731222.01,299890.42,1019.75
731224.29,299890.82,1019.62
731226.59,299891.18,1019.66
731228.87,299891.57,1019.49
731231.08,299891.94,1019.62
731233.36,299892.33,1019.56
731235.70,299892.70,1019.89
731237.94,299893.09,1019.89
731240.25,299893.45,1019.79
731242.45,299893.82,1019.39
731244.80,299894.21,1019.66
731247.04,299894.61,1019.33
731249.35,299894.97,1019.43
731251.65,299895.37,1019.43
731253.93,299895.73,1020.05
731256.20,299896.12,1019.89
731258.41,299896.49,1019.39
731260.69,299896.89,1019.59
731263.03,299897.25,1019.72
731265.24,299897.64,1019.33
731267.51,299898.01,1019.23
731269.79,299898.40,1019.16
731272.10,299898.76,1019.20
731274.44,299899.16,1019.49
731276.65,299899.52,1019.82
731278.96,299899.92,1019.79
731281.23,299900.28,1019.75
731283.44,299900.65,1019.36
731285.72,299901.04,1019.39
731287.99,299901.40,1019.43
731290.27,299901.80,1019.07
731292.54,299902.20,1019.13
731294.78,299902.56,1019.26
731297.12,299902.95,1019.49
731299.37,299903.32,1019.46
731301.64,299903.71,1019.39
731303.88,299904.08,1018.97
731306.16,299904.44,1019.33
731308.47,299904.83,1019.43
731310.74,299905.20,1019.49
731312.98,299905.59,1019.00
731315.26,299905.96,1019.07
731317.50,299906.35,1019.23
731319.81,299906.72,1019.16
731322.05,299907.11,1019.07
731324.33,299907.48,1019.03
731326.60,299907.87,1019.16
731328.88,299908.23,1019.29
731331.15,299908.63,1019.16
731333.43,299908.99,1019.23
731335.67,299909.32,1018.84
731337.88,299909.75,1018.90
731340.09,299910.12,1019.00
731342.43,299910.45,1018.90
731344.67,299910.84,1018.93
731346.91,299911.21,1018.97
731349.25,299911.60,1018.97
731351.50,299911.97,1019.07
731353.74,299912.33,1019.16
731356.01,299912.72,1018.97
731358.35,299913.12,1019.00
731360.60,299913.48,1019.03
731362.74,299913.85,1018.90
731365.05,299914.24,1018.97
731367.32,299914.61,1019.10
731369.60,299915.00,1019.00
731371.91,299915.36,1018.97
731374.18,299915.76,1018.97
731376.46,299916.12,1018.97
731378.70,299916.52,1019.00
731381.01,299916.88,1018.97
731383.25,299917.28,1018.97
731385.46,299917.64,1019.00
731387.77,299918.01,1019.29
731392.28,299918.76,1019.26
731394.56,299919.16,1019.16
731396.83,299919.52,1019.49
731399.11,299919.89,1019.26
731401.35,299920.28,1019.39
731403.63,299920.65,1019.29
731405.90,299921.04,1019.33
731408.11,299921.41,1018.90
731410.42,299921.80,1019.00
731412.69,299922.16,1019.46
731414.94,299922.53,1019.16
731417.21,299922.92,1019.10
731182.68,299888.63,1019.29
731184.99,299889.03,1019.39
731187.26,299889.39,1019.85
731189.54,299889.79,1019.59
731191.81,299890.15,1019.52
731194.02,299890.52,1019.39
731196.43,299890.91,1019.56
731198.67,299891.30,1019.49
731200.98,299891.67,1019.39
731203.25,299892.06,1019.49
731205.56,299892.46,1019.79
731207.84,299892.82,1019.46
731210.08,299893.18,1019.39
731212.32,299893.58,1019.39
731214.66,299893.97,1019.72
731216.97,299894.34,1019.66
731219.28,299894.73,1019.79
731221.49,299895.10,1019.49
731223.79,299895.49,1019.49
731226.07,299895.85,1019.43
731228.28,299896.22,1019.49
731230.65,299896.61,1019.95
731232.96,299897.01,1019.89
731235.20,299897.37,1020.05
731237.38,299897.74,1019.66
731239.59,299898.13,1019.23
731241.96,299898.49,1019.72
731244.24,299898.89,1019.46
731246.58,299899.28,1019.23
731248.82,299899.65,1019.43
731251.06,299900.01,1019.79
731253.34,299900.41,1019.69
731255.58,299900.77,1019.62
731257.82,299901.17,1019.16
731260.16,299901.53,1019.62
731262.44,299901.92,1019.92
731264.78,299902.32,1019.75
731267.02,299902.68,1019.52
731269.23,299903.05,1019.20
731271.51,299903.44,1019.23
731273.78,299903.80,1019.52
731276.12,299904.20,1019.92
731278.33,299904.56,1019.72
731280.61,299904.96,1019.46
731282.88,299905.32,1019.52
731285.16,299905.72,1019.59
731287.43,299906.08,1019.56
731289.67,299906.48,1019.33
731291.98,299906.84,1019.26
731294.32,299907.23,1019.82
731296.53,299907.60,1019.49
731298.81,299907.99,1019.46
731301.05,299908.36,1019.16
731303.36,299908.75,1019.33
731305.63,299909.11,1019.23
731307.88,299909.48,1019.23
731310.15,299909.87,1019.16
731312.39,299910.24,1019.20
731314.70,299910.63,1019.16
731316.98,299911.03,1019.39
731319.22,299911.39,1019.16
731321.49,299911.76,1019.03
731323.74,299912.15,1018.93
731326.04,299912.51,1019.20
731328.38,299912.91,1019.49
731330.59,299913.27,1019.29
731332.87,299913.64,1019.26
731335.11,299914.00,1018.97
731337.39,299914.40,1019.00
731339.60,299914.79,1018.97
731341.84,299915.12,1018.80
731344.21,299915.52,1019.03
731346.42,299915.88,1019.20
731348.70,299916.28,1019.10
731351.00,299916.64,1018.97
731353.28,299917.04,1019.13
731355.52,299917.40,1019.10
731357.66,299917.77,1019.00
731359.94,299918.13,1018.90
731362.28,299918.52,1019.00
731364.52,299918.92,1018.84
731366.76,299919.28,1019.10
731369.07,299919.64,1019.03
731371.35,299920.04,1019.00
731373.56,299920.41,1018.87
731375.80,299920.77,1018.87
731378.11,299921.16,1018.97
731380.35,299921.53,1019.13
731382.66,299921.92,1019.23
731384.90,299922.29,1019.03
731387.14,299922.68,1018.93
731389.45,299923.05,1018.97
731391.69,299923.44,1019.16
731393.97,299923.80,1019.00
731396.28,299924.20,1019.16
731398.52,299924.56,1019.20
731400.79,299924.96,1019.03
731403.03,299925.32,1019.20
731405.31,299925.69,1019.00
731407.58,299926.08,1018.97
731409.83,299926.45,1019.03
731412.14,299926.84,1019.26
731414.34,299927.20,1019.20
731416.59,299927.57,1019.20
731182.59,299892.64,1019.43
731184.90,299893.04,1019.36
731187.21,299893.43,1019.46
731189.42,299893.79,1019.52
731191.76,299894.16,1019.52
731194.07,299894.55,1019.36
731196.38,299894.95,1019.69
731198.62,299895.31,1019.59
731200.86,299895.71,1019.62
731203.20,299896.07,1019.72
731205.44,299896.46,1019.56
731207.75,299896.83,1019.89
731210.09,299897.22,1019.72
731212.33,299897.62,1019.52
731214.61,299897.98,1019.85
731216.92,299898.37,1020.15
731219.16,299898.74,1020.08
731221.40,299899.10,1019.46
731223.64,299899.50,1019.43
731225.95,299899.89,1019.43
731228.19,299900.26,1019.26
731230.44,299900.62,1019.36
731232.78,299901.01,1019.56
731235.02,299901.41,1019.66
731237.33,299901.77,1019.33
731239.64,299902.17,1019.72
731244.19,299902.93,1019.43
731246.46,299903.29,1019.82
731248.77,299903.68,1019.66
731251.01,299904.05,1019.62
731253.22,299904.45,1019.29
731255.53,299904.81,1019.26
731257.80,299905.20,1019.43
731260.18,299905.60,1019.95
731262.45,299905.96,1019.89
731264.70,299906.36,1019.85
731266.94,299906.72,1019.39
731269.15,299907.08,1019.10
731271.46,299907.48,1019.16
731273.76,299907.87,1019.39
731278.38,299908.63,1020.08
731280.59,299909.00,1019.66
731282.90,299909.39,1019.62
731285.17,299909.75,1019.69
731287.41,299910.15,1019.69
731289.69,299910.51,1019.52
731291.93,299910.88,1019.39
731294.24,299911.27,1019.52
731296.45,299911.64,1019.49
731298.59,299912.00,1019.29
731300.93,299912.40,1019.46
731303.14,299912.76,1019.13
731305.48,299913.16,1018.97
731307.86,299913.55,1019.26
731310.10,299913.95,1019.36
731312.41,299914.31,1019.29
731314.65,299914.70,1019.26
731319.23,299915.46,1019.33
731321.38,299915.83,1018.93
731323.65,299916.19,1019.43
731325.93,299916.55,1019.46
731328.24,299916.95,1019.00
731330.54,299917.31,1018.93
731332.78,299917.67,1019.10
731335.03,299918.07,1019.07
731337.27,299918.44,1018.97
731339.61,299918.83,1018.90
731341.82,299919.19,1018.93
731344.03,299919.56,1018.97
731346.34,299919.95,1019.10
731348.58,299920.32,1018.97
731350.85,299920.71,1019.10
731353.13,299921.08,1018.93
731355.37,299921.47,1019.10
731357.65,299921.84,1018.84
731359.92,299922.23,1018.97
731362.20,299922.59,1018.87
731364.47,299922.99,1018.80
731366.71,299923.35,1018.90
731369.02,299923.75,1018.97
731371.26,299924.11,1018.93
731373.54,299924.51,1018.90
731375.82,299924.87,1019.00
731378.09,299925.23,1019.13
731380.43,299925.63,1019.49
731382.64,299925.99,1019.43
731384.88,299926.39,1019.07
731387.16,299926.75,1018.90
731389.40,299927.15,1019.00
731391.71,299927.51,1019.13
731393.95,299927.91,1019.13
731396.19,299928.27,1019.13
731398.40,299928.64,1019.13
731400.61,299929.00,1019.03
731402.89,299929.40,1018.87
731405.16,299929.76,1019.03
731407.44,299930.16,1018.97
731409.71,299930.52,1019.07
731411.95,299930.91,1019.10
731414.23,299931.28,1019.20
731416.50,299931.67,1019.29
731417.56,299902.50,1019.23
731415.32,299902.14,1018.97
731413.07,299901.77,1018.93
731410.77,299901.41,1019.16
731408.52,299901.01,1019.16
731406.28,299900.65,1019.16
731404.04,299900.29,1019.66
731401.76,299899.89,1019.49
731399.46,299899.53,1019.36
731397.21,299899.13,1019.49
731394.97,299898.77,1019.56
731392.73,299898.40,1019.36
731390.52,299898.04,1019.26
731388.25,299897.68,1019.36
731385.94,299897.28,1019.13
731383.70,299896.92,1019.13
731381.42,299896.56,1019.20
731379.18,299896.16,1019.16
731376.87,299895.80,1019.13
731372.39,299895.04,1019.20
731370.08,299894.67,1019.16
731367.84,299894.31,1019.13
731365.63,299893.95,1019.13
731363.42,299893.58,1019.13
731361.14,299893.18,1019.13
731358.77,299892.79,1019.03
731356.53,299892.46,1018.93
731354.29,299892.10,1018.90
731352.04,299891.73,1019.00
731349.80,299891.37,1019.00
731347.49,299890.97,1018.97
731345.25,299890.61,1019.03
731342.94,299890.22,1018.80
731340.77,299889.85,1019.10
731338.56,299889.49,1019.10
731336.28,299889.12,1019.23
731334.01,299888.76,1019.00
731331.77,299888.36,1019.23
731329.49,299888.00,1019.26
731327.25,299887.64,1019.20
731324.94,299887.24,1019.23
731322.70,299886.88,1019.26
731320.39,299886.48,1019.29
731318.12,299886.12,1019.43
731315.91,299885.76,1019.26
731313.67,299885.39,1019.20
731311.46,299885.03,1019.49
731309.18,299884.63,1019.62
731306.91,299884.27,1019.62
731304.57,299883.87,1019.43
731302.26,299883.51,1019.33
731300.05,299883.15,1019.03
731297.77,299882.75,1019.39
731295.53,299882.39,1019.52
731293.26,299882.02,1019.16
731290.95,299881.63,1019.10
731288.67,299881.27,1019.07
731286.40,299880.87,1019.29
731284.12,299880.51,1019.26
731281.88,299880.14,1019.46
731279.64,299879.75,1019.49
731277.40,299879.38,1019.26
731275.02,299878.99,1019.10
731272.85,299878.63,1019.43
731270.54,299878.26,1019.23
731268.30,299877.87,1019.49
731266.12,299877.53,1019.72
731263.81,299877.14,1019.56
731261.54,299876.78,1019.62
731259.26,299876.38,1019.36
731256.99,299876.02,1019.23
731254.81,299875.65,1019.43
731252.50,299875.29,1019.33
731250.16,299874.90,1019.36
731247.92,299874.53,1019.52
731245.71,299874.17,1019.72
731243.44,299873.77,1019.59
731241.13,299873.41,1019.52
731238.82,299873.01,1019.36
731236.58,299872.65,1019.43
731234.27,299872.26,1019.23
731232.06,299871.89,1019.62
731229.75,299871.53,1019.75
731227.48,299871.13,1019.59
731225.30,299870.77,1019.59
731222.96,299870.41,1019.49
731220.62,299870.01,1019.43
731218.34,299869.62,1019.69
731216.07,299869.25,1019.59
731213.86,299868.89,1019.62
731211.62,299868.53,1019.62
731209.38,299868.16,1019.69
731207.04,299867.77,1019.46
731204.76,299867.41,1019.66
731202.48,299867.01,1019.43
731200.18,299866.65,1019.23
731197.90,299866.25,1019.26
731195.66,299865.89,1019.72
731193.35,299865.49,1019.56
731191.18,299865.13,1019.46
731188.93,299864.76,1019.59
731186.66,299864.40,1019.52
731184.28,299864.01,1019.20
731182.01,299863.64,1019.23
731418.11,299907.15,1019.23
731415.81,299906.78,1018.93
731413.60,299906.42,1019.07
731411.29,299906.02,1019.13
731409.05,299905.66,1019.10
731406.77,299905.30,1019.10
731404.53,299904.90,1019.33
731402.29,299904.54,1019.29
731399.95,299904.14,1019.03
731397.74,299903.78,1019.07
731395.46,299903.41,1019.23
731393.22,299903.02,1019.36
731390.95,299902.66,1019.39
731388.64,299902.29,1019.29
731386.46,299901.93,1019.16
731384.22,299901.56,1019.00
731381.94,299901.17,1018.97
731379.70,299900.80,1019.16
731377.43,299900.44,1019.10
731375.19,299900.04,1019.16
731372.88,299899.68,1019.16
731370.67,299899.32,1019.10
731368.43,299898.95,1019.03
731366.12,299898.56,1018.93
731363.94,299898.19,1019.03
731361.63,299897.83,1018.87
731359.36,299897.44,1018.90
731357.05,299897.07,1018.84
731354.78,299896.71,1019.00
731352.53,299896.35,1018.80
731350.23,299895.95,1018.90
731348.05,299895.62,1019.03
731345.81,299895.22,1019.03
731343.57,299894.86,1019.10
731341.36,299894.49,1018.93
731339.08,299894.13,1018.93
731336.77,299893.74,1018.87
731334.57,299893.37,1018.93
731332.26,299893.01,1018.97
731329.98,299892.61,1019.16
731327.64,299892.22,1019.33
731325.37,299891.86,1019.23
731323.16,299891.49,1019.20
731320.95,299891.13,1019.36
731318.77,299890.76,1019.49
731316.46,299890.37,1019.46
731314.16,299890.01,1019.10
731311.88,299889.64,1018.90
731309.54,299889.25,1019.03
731307.30,299888.85,1019.00
731305.02,299888.49,1019.29
731302.85,299888.12,1019.52
731300.64,299887.76,1019.23
731298.33,299887.40,1019.29
731296.12,299887.00,1019.59
731293.81,299886.64,1019.59
731291.50,299886.24,1019.29
731289.23,299885.88,1019.10
731286.95,299885.48,1019.13
731284.78,299885.15,1019.43
731282.47,299884.76,1019.43
731280.13,299884.36,1019.36
731277.95,299884.00,1019.46
731275.64,299883.63,1019.33
731273.40,299883.27,1019.59
731271.19,299882.91,1019.79
731268.85,299882.51,1019.23
731266.61,299882.15,1019.23
731264.34,299881.75,1019.46
731262.09,299881.39,1019.46
731259.82,299880.99,1019.89
731257.54,299880.63,1019.82
731255.27,299880.27,1019.52
731253.06,299879.90,1019.79
731250.75,299879.51,1019.52
731248.44,299879.11,1019.82
731246.17,299878.75,1019.85
731243.96,299878.38,1019.66
731241.72,299878.02,1019.69
731239.44,299877.62,1019.62
731237.17,299877.26,1019.66
731234.89,299876.90,1019.62
731232.62,299876.50,1019.49
731230.31,299876.14,1019.69
731228.07,299875.74,1019.72
731225.69,299875.38,1019.23
731223.42,299874.99,1019.26
731221.27,299874.62,1019.62
731219.06,299874.26,1019.79
731216.76,299873.90,1019.52
731214.48,299873.50,1019.62
731212.21,299873.14,1019.56
731209.93,299872.77,1019.56
731207.62,299872.38,1019.52
731205.38,299872.02,1019.66
731203.04,299871.62,1019.46
731200.73,299871.26,1019.43
731198.52,299870.86,1019.62
731196.22,299870.50,1019.59
731193.94,299870.10,1019.56
731191.67,299869.74,1019.26
731189.46,299869.38,1019.46
731187.21,299869.01,1019.85
731184.91,299868.62,1019.82
731182.56,299868.22,1019.36
731417.06,299911.54,1019.52
731414.75,299911.15,1019.29
731412.51,299910.78,1018.93
731410.30,299910.42,1019.10
731407.99,299910.05,1019.07
731405.85,299909.69,1019.23
731403.57,299909.29,1019.39
731401.26,299908.93,1019.20
731399.02,299908.57,1019.16
731396.75,299908.17,1019.33
731394.50,299907.81,1019.56
731392.20,299907.44,1019.20
731389.92,299907.05,1018.97
731387.74,299906.68,1019.23
731385.53,299906.32,1019.59
731383.33,299905.95,1019.56
731381.02,299905.59,1019.39
731378.71,299905.20,1019.29
731376.47,299904.83,1019.16
731374.16,299904.44,1019.20
731371.92,299904.07,1019.10
731369.61,299903.71,1018.93
731367.33,299903.32,1018.93
731365.09,299902.95,1018.90
731362.85,299902.59,1018.90
731360.71,299902.22,1019.07
731358.40,299901.83,1019.03
731356.09,299901.47,1018.87
731353.82,299901.07,1018.90
731351.51,299900.74,1018.97
731349.33,299900.38,1018.97
731347.06,299900.01,1019.07
731344.75,299899.62,1018.93
731342.51,299899.25,1018.87
731340.20,299898.86,1018.84
731337.96,299898.49,1018.87
731335.68,299898.13,1018.90
731333.41,299897.74,1018.97
731331.17,299897.37,1018.97
731328.92,299897.01,1018.97
731326.75,299896.64,1019.13
731324.47,299896.25,1019.29
731322.20,299895.88,1019.29
731319.92,299895.52,1019.07
731317.68,299895.12,1019.62
731315.41,299894.76,1019.26
731313.06,299894.37,1019.00
731310.82,299894.00,1019.20
731308.58,299893.64,1019.26
731306.27,299893.25,1019.36
731304.10,299892.88,1019.23
731301.85,299892.52,1019.33
731299.58,299892.15,1019.16
731295.03,299891.39,1019.43
731292.79,299891.03,1019.29
731290.45,299890.64,1019.10
731288.24,299890.27,1019.46
731285.99,299889.91,1019.49
731283.69,299889.51,1019.43
731281.44,299889.15,1019.69
731279.14,299888.75,1019.62
731276.83,299888.39,1019.13
731274.62,299888.03,1019.69
731272.41,299887.63,1019.89
731270.17,299887.27,1019.39
731267.86,299886.90,1019.39
731265.65,299886.51,1019.75
731263.38,299886.14,1019.66
731261.10,299885.78,1019.75
731258.76,299885.39,1019.36
731256.45,299885.02,1019.23
731254.28,299884.66,1019.52
731252.07,299884.29,1019.95
731249.73,299883.90,1019.95
731247.45,299883.50,1019.75
731245.08,299883.14,1019.43
731242.93,299882.78,1019.92
731240.69,299882.41,1019.49
731238.42,299882.02,1019.75
731236.17,299881.65,1019.95
731233.83,299881.26,1019.59
731231.53,299880.90,1019.43
731229.32,299880.50,1019.66
731227.01,299880.14,1019.52
731224.73,299879.74,1019.43
731222.46,299879.38,1019.52
731220.15,299878.99,1019.52
731217.87,299878.62,1019.49
731215.67,299878.26,1019.62
731213.42,299877.89,1019.75
731211.02,299877.50,1019.39
731208.71,299877.11,1019.29
731206.56,299876.74,1019.82
731204.36,299876.38,1020.08
731202.05,299876.01,1019.52
731199.71,299875.62,1019.36
731197.46,299875.26,1019.56
731195.19,299874.86,1019.52
731192.85,299874.50,1019.39
731190.67,299874.13,1019.39
731188.36,299873.74,1019.39
731186.02,299873.35,1019.36
731183.78,299872.98,1019.46
731181.44,299872.59,1019.33
731417.42,299916.39,1019.23
731415.11,299916.02,1019.20
731412.87,299915.66,1019.10
731410.63,299915.26,1018.90
731408.42,299914.90,1019.10
731406.18,299914.54,1019.13
731403.87,299914.14,1019.23
731397.11,299913.02,1019.23
731394.87,299912.65,1019.16
731392.59,299912.29,1019.52
731390.35,299911.93,1019.49
731388.01,299911.53,1018.93
731385.74,299911.17,1019.00
731383.49,299910.77,1019.07
731381.22,299910.41,1019.10
731379.04,299910.04,1019.23
731376.77,299909.65,1019.20
731374.46,299909.29,1018.90
731372.22,299908.92,1019.03
731369.94,299908.53,1018.93
731367.77,299908.16,1019.10
731365.49,299907.80,1019.13
731363.22,299907.44,1019.20
731360.94,299907.04,1018.97
731358.67,299906.68,1018.93
731356.42,299906.31,1018.93
731354.18,299905.92,1018.93
731351.97,299905.55,1018.93
731349.73,299905.22,1018.93
731347.42,299904.83,1018.93
731345.18,299904.46,1018.97
731342.87,299904.10,1018.87
731340.60,299903.70,1018.80
731338.36,299903.34,1018.80
731336.05,299902.95,1018.84
731333.81,299902.58,1018.74
731331.50,299902.22,1018.80
731329.29,299901.82,1019.16
731327.05,299901.46,1019.33
731324.74,299901.10,1019.16
731322.56,299900.73,1019.20
731320.25,299900.34,1019.23
731317.95,299899.94,1019.29
731315.77,299899.61,1019.46
731313.49,299899.21,1019.20
731311.25,299898.85,1019.29
731308.94,299898.45,1019.29
731306.70,299898.09,1019.59
731304.43,299897.73,1019.33
731302.12,299897.33,1019.13
731299.88,299896.97,1019.23
731297.67,299896.60,1019.52
731295.46,299896.24,1019.66
731293.18,299895.84,1019.72
731290.78,299895.45,1019.26
731288.54,299895.09,1019.39
731286.26,299894.69,1019.75
731283.95,299894.33,1019.52
731281.71,299893.97,1019.46
731279.47,299893.60,1019.56
731277.33,299893.24,1019.75
731272.68,299892.45,1019.20
731270.40,299892.08,1019.07
731268.13,299891.72,1019.26
731265.85,299891.33,1019.13
731263.58,299890.96,1019.36
731259.06,299890.20,1019.52
731256.75,299889.81,1019.29
731254.61,299889.47,1019.69
731252.40,299889.11,1019.82
731250.09,299888.71,1019.66
731247.78,299888.35,1019.29
731245.54,299887.96,1019.85
731243.26,299887.59,1019.56
731241.02,299887.23,1019.56
731238.85,299886.86,1020.05
731236.60,299886.47,1020.12
731234.26,299886.11,1019.72
731231.92,299885.71,1019.43
731229.61,299885.32,1019.66
731227.40,299884.95,1019.72
731225.16,299884.59,1019.66
731222.85,299884.19,1019.72
731220.58,299883.83,1019.46
731218.27,299883.44,1019.52
731216.00,299883.07,1019.49
731213.72,299882.71,1019.43
731211.45,299882.31,1019.66
731209.17,299881.95,1019.56
731206.90,299881.56,1019.72
731204.65,299881.19,1019.89
731202.31,299880.80,1019.49
731200.07,299880.43,1019.52
731197.86,299880.07,1019.43
731195.59,299879.71,1019.56
731193.28,299879.31,1019.52
731191.04,299878.95,1019.52
731188.70,299878.55,1019.29
731186.45,299878.19,1019.26
731184.15,299877.80,1019.56
731181.87,299877.43,1019.66
731418.08,299921.03,1019.13
731415.77,299920.63,1019.13
731413.49,299920.27,1019.13
731411.32,299919.91,1019.20
731409.08,299919.54,1018.97
731406.87,299919.18,1019.16
731404.56,299918.78,1019.20
731402.32,299918.42,1019.36
731400.11,299918.05,1019.33
731397.90,299917.69,1019.43
731395.69,299917.32,1019.69
731393.35,299916.93,1019.23
731391.07,299916.57,1019.33
731386.59,299915.81,1019.07
731384.41,299915.44,1019.00
731382.14,299915.08,1019.03
731379.86,299914.68,1019.07
731377.59,299914.32,1018.97
731375.35,299913.96,1018.84
731373.20,299913.59,1019.07
731370.89,299913.19,1018.93
731368.65,299912.83,1019.36
731366.38,299912.47,1019.00
731364.10,299912.07,1019.03
731361.92,299911.71,1019.03
731359.68,299911.34,1018.97
731357.41,299910.98,1018.97
731355.17,299910.62,1019.00
731352.89,299910.22,1019.10
731350.65,299909.86,1019.03
731348.41,299909.52,1018.97
731346.17,299909.16,1018.90
731343.96,299908.80,1019.07
731341.62,299908.40,1018.84
731339.44,299908.04,1018.90
731337.23,299907.67,1018.93
731334.95,299907.28,1019.00
731332.71,299906.91,1019.10
731330.41,299906.55,1019.13
731328.16,299906.15,1019.07
731325.89,299905.79,1019.16
731323.61,299905.39,1019.20
731321.40,299905.06,1019.07
731319.19,299904.67,1019.26
731316.99,299904.30,1019.33
731314.64,299903.94,1019.03
731312.44,299903.57,1019.16
731310.23,299903.18,1019.46
731307.92,299902.82,1019.46
731305.74,299902.45,1019.39
731303.40,299902.06,1019.13
731301.13,299901.69,1019.03
731298.92,299901.33,1019.46
731296.71,299900.96,1019.79
731294.47,299900.57,1019.29
731292.16,299900.20,1019.13
731289.88,299899.81,1019.07
731287.67,299899.44,1019.59
731285.37,299899.08,1019.43
731283.16,299898.72,1019.29
731280.95,299898.35,1019.69
731278.64,299897.96,1019.85
731276.33,299897.56,1019.85
731274.06,299897.20,1019.46
731271.81,299896.84,1019.07
731269.54,299896.44,1019.20
731267.33,299896.08,1019.33
731265.12,299895.71,1019.20
731262.81,299895.35,1019.46
731260.60,299894.98,1019.52
731258.30,299894.59,1019.52
731256.05,299894.23,1019.82
731253.88,299893.86,1019.98
731251.57,299893.46,1019.46
731249.33,299893.10,1019.46
731247.02,299892.71,1019.36
731244.74,299892.34,1019.62
731242.50,299891.98,1019.66
731240.29,299891.61,1019.82
731238.12,299891.25,1019.98
731235.81,299890.85,1020.02
731233.50,299890.49,1019.66
731231.26,299890.10,1019.62
731228.92,299889.73,1019.52
731226.67,299889.34,1019.72
731224.37,299888.98,1019.66
731222.16,299888.61,1019.66
731219.95,299888.25,1019.56
731217.64,299887.85,1019.56
731215.40,299887.49,1019.62
731213.09,299887.09,1019.72
731210.85,299886.73,1019.79
731208.57,299886.37,1019.62
731206.20,299885.97,1019.43
731203.96,299885.58,1019.36
731201.65,299885.21,1019.46
731199.47,299884.85,1019.59
731197.26,299884.48,1019.66
731194.96,299884.09,1019.56
731192.71,299883.73,1019.69
731190.41,299883.33,1019.56
731188.13,299882.97,1019.33
731185.95,299882.60,1019.46
731183.65,299882.24,1019.46
731181.37,299881.84,1019.46
731417.69,299925.90,1019.16
731415.48,299925.53,1019.16
731413.17,299925.14,1019.26
731410.90,299924.77,1019.13
731408.65,299924.41,1019.16
731406.35,299924.02,1019.00
731404.14,299923.65,1019.29
731401.89,299923.29,1019.16
731399.69,299922.92,1019.23
731397.41,299922.53,1019.10
731395.14,299922.16,1019.13
731392.89,299921.80,1019.03
731390.59,299921.41,1019.00
731388.28,299921.01,1019.13
731386.03,299920.65,1019.07
731383.79,299920.28,1019.07
731381.58,299919.92,1019.20
731379.28,299919.52,1019.00
731376.97,299919.16,1018.87
731374.79,299918.80,1018.90
731372.58,299918.43,1018.97
731370.34,299918.07,1019.20
731368.06,299917.67,1019.20
731365.76,299917.31,1018.84
731363.45,299916.91,1019.00
731361.17,299916.55,1019.03
731358.97,299916.19,1018.80
731356.72,299915.79,1019.20
731354.42,299915.43,1018.90
731349.93,299914.67,1018.97
731347.69,299914.30,1018.80
731345.41,299913.94,1019.07
731343.14,299913.58,1018.93
731340.90,299913.21,1018.90
731338.59,299912.82,1019.00
731336.28,299912.46,1019.10
731334.07,299912.06,1019.07
731331.86,299911.69,1019.33
731329.65,299911.33,1019.49
731327.35,299910.97,1019.43
731325.04,299910.57,1018.97
731322.76,299910.21,1019.03
731320.49,299909.81,1019.07
731318.31,299909.45,1019.20
731316.07,299909.08,1019.07
731313.83,299908.72,1019.16
731311.52,299908.33,1019.13
731309.24,299907.96,1019.26
731307.03,299907.60,1019.33
731304.73,299907.20,1019.33
731302.48,299906.84,1019.23
731300.14,299906.45,1019.03
731297.90,299906.08,1019.23
731295.69,299905.72,1019.75
731293.35,299905.32,1019.33
731291.08,299904.96,1019.13
731288.83,299904.56,1019.39
731286.56,299904.20,1019.56
731284.32,299903.84,1019.52
731282.01,299903.44,1019.52
731279.77,299903.08,1019.66
731277.46,299902.68,1019.62
731275.18,299902.32,1019.59
731272.94,299901.96,1019.56
731270.60,299901.56,1019.23
731268.42,299901.20,1019.33
731266.18,299900.83,1019.46
731263.97,299900.44,1019.82
731261.73,299900.07,1019.89
731259.36,299899.68,1019.49
731257.11,299899.32,1019.46
731254.84,299898.95,1019.85
731252.56,299898.56,1019.89
731250.32,299898.19,1019.43
731248.01,299897.80,1019.29
731245.74,299897.44,1019.26
731243.50,299897.07,1019.66
731241.19,299896.68,1019.49
731239.01,299896.31,1019.52
731236.74,299895.95,1019.95
731234.50,299895.55,1019.89
731232.16,299895.19,1019.69
731229.88,299894.79,1019.72
731227.60,299894.43,1019.49
731225.36,299894.07,1019.52
731223.12,299893.67,1019.59
731220.75,299893.28,1019.69
731218.54,299892.91,1019.59
731216.26,299892.55,1019.59
731211.74,299891.79,1019.36
731209.44,299891.43,1019.43
731207.16,299891.03,1019.52
731202.61,299890.27,1019.46
731200.34,299889.91,1019.39
731198.09,299889.55,1019.79
731195.82,299889.15,1019.85
731193.51,299888.79,1019.52
731191.17,299888.40,1019.43
731188.99,299888.03,1019.49
731186.79,299887.67,1019.72
731184.44,299887.27,1019.33
731182.14,299886.91,1019.36
731416.18,299929.61,1019.23
731413.88,299929.25,1019.13
731411.63,299928.89,1019.07
731409.39,299928.49,1018.97
731407.12,299928.13,1019.00
731404.84,299927.73,1018.97
731402.60,299927.37,1018.93
731400.42,299927.00,1019.00
731398.08,299926.61,1019.16
731395.84,299926.25,1019.36
731393.63,299925.88,1019.00
731391.36,299925.52,1019.26
731389.08,299925.12,1019.03
731386.81,299924.76,1018.93
731384.53,299924.36,1019.10
731382.32,299924.00,1019.46
731380.01,299923.64,1019.33
731377.74,299923.24,1019.00
731375.46,299922.88,1019.03
731373.22,299922.52,1018.87
731371.05,299922.15,1018.97
731368.77,299921.75,1018.93
731366.53,299921.39,1018.93
731364.22,299920.99,1019.00
731362.01,299920.63,1018.93
731359.77,299920.27,1018.87
731357.46,299919.90,1018.90
731355.29,299919.54,1018.97
731352.94,299919.14,1019.03
731350.70,299918.75,1019.07
731348.52,299918.38,1019.13
731346.12,299917.99,1018.97
731343.91,299917.66,1019.10
731341.64,299917.30,1018.87
731339.36,299916.93,1018.87
731337.15,299916.54,1019.00
731334.84,299916.17,1019.07
731332.63,299915.78,1019.20
731330.29,299915.41,1019.07
731328.12,299915.05,1019.20
731325.87,299914.68,1019.33
731323.50,299914.29,1019.16
731321.29,299913.93,1018.97
731319.08,299913.56,1019.29
731316.84,299913.17,1019.62
731314.56,299912.80,1019.26
731312.29,299912.41,1019.26
731310.05,299912.04,1019.33
731307.71,299911.65,1019.23
731305.43,299911.29,1019.03
731303.19,299910.92,1019.23
731300.95,299910.53,1019.56
731298.74,299910.16,1019.49
731296.50,299909.80,1019.46
731294.22,299909.40,1019.52
731291.98,299909.04,1019.36
731289.67,299908.68,1019.49
731287.43,299908.28,1019.62
731285.12,299907.92,1019.59
731282.84,299907.52,1019.52
731280.60,299907.16,1019.49
731278.36,299906.76,1019.95
731276.12,299906.40,1020.18
731273.78,299906.00,1019.59
731271.50,299905.64,1019.20
731269.23,299905.28,1019.07
731266.95,299904.88,1019.29
731264.78,299904.52,1019.98
731262.40,299904.12,1019.85
731260.19,299903.76,1019.95
731257.95,299903.39,1019.29
731255.64,299903.00,1019.33
731253.40,299902.64,1019.39
731251.13,299902.27,1019.75
731248.92,299901.91,1019.62
731246.67,299901.51,1019.62
731244.27,299901.12,1019.39
731242.06,299900.75,1019.89
731239.75,299900.36,1019.66
731237.48,299900.00,1019.20
731235.36,299899.63,1019.89
731233.06,299899.27,1019.75
731230.78,299898.87,1019.66
731228.44,299898.51,1019.36
731226.13,299898.12,1019.36
731223.89,299897.75,1019.36
731221.62,299897.36,1019.46
731219.41,299896.99,1020.15
731214.79,299896.23,1019.79
731212.48,299895.84,1019.33
731210.21,299895.48,1019.69
731207.97,299895.11,1019.79
731205.69,299894.72,1019.46
731203.48,299894.35,1019.62
731201.17,299893.96,1019.62
731198.83,299893.60,1019.43
731196.66,299893.23,1019.43
731194.31,299892.84,1019.33
731192.07,299892.47,1019.52
731189.83,299892.08,1019.56
731187.52,299891.71,1019.62
731185.28,299891.35,1019.43
731182.97,299890.96,1019.33
731417.25,299934.74,1019.46
731415.04,299934.37,1019.33
731412.80,299934.01,1019.16
731410.45,299933.62,1019.26
731408.11,299933.22,1018.93
731405.84,299932.86,1019.07
731403.63,299932.49,1019.00
731401.42,299932.13,1019.00
731399.18,299931.73,1019.33
731396.94,299931.37,1019.23
731394.63,299930.97,1019.23
731392.35,299930.61,1019.13
731390.11,299930.25,1019.16
731387.80,299929.85,1019.00
731385.56,299929.49,1018.97
731383.35,299929.12,1019.10
731381.08,299928.73,1019.23
731378.83,299928.36,1019.20
731376.56,299928.00,1018.90
731374.32,299927.64,1018.90
731372.04,299927.24,1018.93
731369.77,299926.88,1018.90
731367.52,299926.48,1018.93
731365.22,299926.12,1018.90
731363.04,299925.75,1018.97
731360.76,299925.36,1019.07
731358.46,299925.00,1019.23
731356.25,299924.60,1019.59
731353.97,299924.24,1019.26
731351.76,299923.87,1018.87
731349.49,299923.51,1019.26
731347.21,299923.11,1019.26
731344.94,299922.75,1018.93
731342.66,299922.35,1019.00
731340.42,299922.02,1019.07
731338.11,299921.63,1018.97
731335.84,299921.26,1019.00
731333.60,299920.90,1018.90
731331.36,299920.54,1018.97
731329.11,299920.14,1018.90
731326.80,299919.78,1018.90
731324.56,299919.38,1019.13
731322.29,299919.02,1019.03
731320.05,299918.66,1019.00
731317.84,299918.26,1019.13
731315.53,299917.90,1019.36
731313.25,299917.50,1019.16
731311.01,299917.14,1019.16
731308.70,299916.77,1019.20
731306.46,299916.38,1019.20
731304.25,299916.01,1019.46
731302.04,299915.65,1019.49
731299.73,299915.25,1019.26
731297.46,299914.89,1019.49
731295.28,299914.52,1019.59
731292.97,299914.13,1019.43
731290.63,299913.77,1019.13
731288.42,299913.40,1019.36
731286.15,299913.01,1019.52
731283.91,299912.64,1019.66
731281.60,299912.25,1019.72
731279.36,299911.89,1019.82
731277.12,299911.52,1019.79
731274.77,299911.13,1019.72
731272.50,299910.73,1019.39
731270.22,299910.37,1019.26
731268.01,299910.00,1019.23
731265.77,299909.64,1019.26
731263.50,299909.24,1019.62
731261.26,299908.88,1020.12
731258.91,299908.49,1019.66
731256.64,299908.12,1019.26
731254.43,299907.76,1019.59
731252.12,299907.36,1019.49
731249.88,299907.00,1019.59
731247.64,299906.60,1019.66
731245.33,299906.24,1019.52
731243.06,299905.88,1019.43
731240.85,299905.48,1019.56
731238.50,299905.12,1019.56
731236.16,299904.73,1019.62
731233.95,299904.36,1019.52
731231.75,299904.00,1019.46
731229.44,299903.60,1019.33
731227.20,299903.24,1019.39
731224.92,299902.84,1019.62
731222.61,299902.48,1019.56
731220.37,299902.08,1019.52
731218.09,299901.72,1019.89
731215.85,299901.36,1020.08
731213.54,299900.96,1019.85
731211.24,299900.57,1019.59
731208.93,299900.21,1019.39
731206.72,299899.84,1019.75
731204.51,299899.48,1019.72
731202.17,299899.08,1019.46
731199.93,299898.69,1019.62
731197.65,299898.32,1019.59
731195.34,299897.93,1019.56
731193.07,299897.57,1019.49
731190.79,299897.17,1019.56
731188.52,299896.81,1019.52
731186.21,299896.44,1019.36
731183.94,299896.05,1019.39
731181.73,299895.68,1019.56
731182.26,299897.34,1019.46
731184.54,299897.74,1019.36
731186.78,299898.10,1019.43
731189.12,299898.50,1019.49
731191.40,299898.89,1019.59
731193.71,299899.25,1019.72
731195.88,299899.62,1019.43
731198.16,299900.02,1019.49
731200.50,299900.41,1019.39
731202.77,299900.77,1019.39
731205.08,299901.17,1019.52
731207.39,299901.56,1019.52
731209.63,299901.93,1019.36
731211.97,299902.32,1019.62
731214.25,299902.68,1019.89
731216.59,299903.08,1020.02
731218.83,299903.44,1019.75
731221.04,299903.84,1019.36
731223.38,299904.23,1019.59
731225.63,299904.60,1019.52
731227.90,299904.99,1019.43
731230.21,299905.35,1019.59
731232.42,299905.72,1019.29
731234.69,299906.11,1019.69
731236.90,299906.48,1019.72
731239.21,299906.87,1019.62
731241.45,299907.24,1019.49
731243.76,299907.63,1019.56
731246.13,299908.02,1019.52
731248.31,299908.39,1019.56
731250.59,299908.75,1019.49
731252.89,299909.15,1019.98
731255.14,299909.51,1019.89
731257.38,299909.91,1019.26
731259.75,299910.30,1019.92
731262.06,299910.66,1019.89
731264.30,299911.06,1019.49
731266.51,299911.43,1019.16
731268.85,299911.82,1019.39
731271.16,299912.18,1019.49
731273.44,299912.58,1019.56
731275.65,299912.94,1019.52
731277.85,299913.31,1019.69
731280.16,299913.70,1019.69
731282.44,299914.06,1019.59
731284.68,299914.46,1019.29
731286.96,299914.82,1019.26
731289.20,299915.22,1019.10
731291.47,299915.58,1019.20
731293.78,299915.98,1019.49
731296.12,299916.37,1019.72
731298.36,299916.74,1019.56
731300.61,299917.10,1019.49
731302.91,299917.49,1019.52
731305.12,299917.86,1019.43
731307.43,299918.25,1019.23
731309.67,299918.62,1019.10
731311.92,299919.01,1019.10
731314.26,299919.41,1019.43
731316.47,299919.77,1019.16
731318.74,299920.14,1019.07
731321.02,299920.53,1018.97
731323.29,299920.89,1019.10
731325.57,299921.29,1018.84
731327.81,299921.62,1018.93
731330.08,299922.02,1018.80
731332.39,299922.38,1019.03
731334.63,299922.78,1018.97
731336.91,299923.14,1018.90
731339.18,299923.53,1019.00
731341.46,299923.90,1019.03
731343.67,299924.26,1018.90
731345.91,299924.66,1018.97
731348.25,299925.05,1019.07
731350.49,299925.42,1019.03
731352.74,299925.78,1019.07
731355.04,299926.17,1019.33
731357.32,299926.54,1019.56
731359.53,299926.94,1019.26
731361.80,299927.30,1018.93
731364.18,299927.69,1019.16
731366.35,299928.06,1019.10
731368.53,299928.42,1018.97
731370.87,299928.82,1018.87
731373.15,299929.21,1018.87
731375.39,299929.58,1018.93
731377.63,299929.94,1019.03
731379.91,299930.34,1019.23
731382.18,299930.70,1019.00
731384.42,299931.10,1018.97
731386.70,299931.46,1018.97
731389.01,299931.85,1019.16
731391.28,299932.22,1019.03
731393.66,299932.61,1019.10
731395.83,299932.97,1019.10
731398.07,299933.37,1019.52
731400.32,299933.73,1019.26
731402.56,299934.10,1019.00
731404.83,299934.49,1018.93
731407.08,299934.86,1018.90
731409.35,299935.25,1019.00
731411.63,299935.62,1019.03
731413.87,299936.01,1019.13
731416.21,299936.37,1019.59
731182.11,299902.20,1019.43
731184.48,299902.60,1019.79
731186.79,299902.96,1019.92
731189.00,299903.36,1019.66
731191.27,299903.72,1019.39
731195.82,299904.48,1019.36
731200.41,299905.27,1019.82
731202.68,299905.63,1019.29
731204.92,299906.03,1019.33
731207.26,299906.39,1019.79
731209.54,299906.79,1019.72
731211.75,299907.15,1019.49
731214.12,299907.54,1020.05
731216.40,299907.94,1020.02
731218.71,299908.30,1020.05
731220.92,299908.70,1019.49
731223.19,299909.06,1019.52
731225.47,299909.46,1019.39
731227.74,299909.82,1019.56
731230.08,299910.21,1019.75
731232.36,299910.61,1019.69
731234.60,299910.97,1019.69
731236.91,299911.37,1019.69
731239.15,299911.73,1019.59
731241.49,299912.13,1020.05
731243.77,299912.49,1019.98
731246.01,299912.89,1019.79
731248.32,299913.25,1019.72
731250.53,299913.65,1019.46
731252.90,299914.04,1020.08
731255.14,299914.40,1019.85
731257.35,299914.77,1019.33
731259.69,299915.16,1019.89
731261.93,299915.56,1019.79
731264.21,299915.92,1019.52
731266.48,299916.32,1019.59
731268.73,299916.68,1019.39
731270.97,299917.04,1019.52
731273.24,299917.44,1019.59
731275.55,299917.80,1019.75
731277.83,299918.20,1019.79
731280.00,299918.56,1019.10
731282.34,299918.96,1019.39
731284.65,299919.35,1019.49
731286.96,299919.71,1019.46
731289.24,299920.11,1019.43
731291.45,299920.47,1019.39
731293.79,299920.87,1019.62
731295.96,299921.23,1019.56
731298.20,299921.60,1019.46
731300.48,299921.99,1019.39
731302.72,299922.36,1019.39
731305.00,299922.75,1019.16
731307.31,299923.15,1019.20
731309.58,299923.51,1019.00
731311.82,299923.87,1019.29
731314.10,299924.27,1019.29
731316.37,299924.63,1019.16
731318.65,299925.03,1019.39
731320.89,299925.39,1019.00
731323.20,299925.79,1019.43
731325.44,299926.15,1019.36
731327.75,299926.51,1018.87
731329.99,299926.91,1018.93
731332.23,299927.27,1018.84
731334.51,299927.67,1018.93
731336.75,299928.03,1018.90
731339.06,299928.43,1018.90
731341.30,299928.79,1018.97
731343.58,299929.19,1018.84
731345.85,299929.55,1018.84
731348.16,299929.91,1019.20
731350.47,299930.31,1019.39
731352.71,299930.70,1019.29
731354.98,299931.07,1019.20
731357.26,299931.46,1019.20
731359.47,299931.83,1018.97
731361.74,299932.22,1018.97
731364.02,299932.59,1019.29
731366.33,299932.98,1019.39
731368.57,299933.34,1019.16
731370.75,299933.71,1019.10
731373.05,299934.10,1018.93
731375.36,299934.47,1018.97
731377.64,299934.86,1018.87
731382.09,299935.59,1018.97
731384.33,299935.99,1019.00
731386.57,299936.35,1018.97
731388.85,299936.75,1018.93
731391.12,299937.11,1019.07
731393.37,299937.51,1018.87
731395.64,299937.87,1018.84
731397.88,299938.27,1018.93
731400.19,299938.63,1019.07
731402.47,299939.02,1019.07
731404.68,299939.39,1018.87
731406.98,299939.78,1018.90
731409.23,299940.15,1019.03
731411.53,299940.54,1019.36
731413.78,299940.91,1019.10
731416.08,299941.30,1019.03
731181.41,299906.56,1019.49
731183.62,299906.92,1019.79
731186.02,299907.31,1020.25
731188.27,299907.71,1020.05
731190.44,299908.08,1019.36
731192.75,299908.47,1019.29
731195.06,299908.83,1019.69
731197.40,299909.23,1019.85
731199.64,299909.59,1019.62
731201.85,299909.99,1019.26
731204.16,299910.35,1019.33
731206.47,299910.74,1019.79
731208.78,299911.14,1019.66
731211.02,299911.50,1019.39
731213.33,299911.90,1019.98
731215.67,299912.29,1020.12
731217.91,299912.66,1020.12
731220.15,299913.05,1019.56
731222.43,299913.41,1019.46
731224.67,299913.81,1019.59
731226.94,299914.17,1019.39
731229.25,299914.57,1019.72
731231.56,299914.93,1019.82
731233.84,299915.33,1019.85
731236.08,299915.69,1019.56
731238.35,299916.09,1019.43
731240.63,299916.48,1019.66
731242.97,299916.84,1019.82
731245.21,299917.24,1019.75
731247.45,299917.60,1019.62
731249.73,299918.00,1019.39
731252.04,299918.36,1019.75
731254.34,299918.76,1019.79
731256.59,299919.15,1019.59
731258.83,299919.52,1019.52
731261.14,299919.91,1019.36
731263.35,299920.28,1019.33
731265.69,299920.67,1019.46
731267.96,299921.03,1019.43
731270.21,299921.43,1019.33
731272.51,299921.79,1019.39
731274.76,299922.19,1019.49
731277.06,299922.55,1019.29
731279.34,299922.95,1019.52
731281.61,299923.31,1019.79
731283.92,299923.70,1019.89
731286.16,299924.10,1019.82
731288.44,299924.46,1019.43
731290.68,299924.86,1019.39
731292.89,299925.22,1019.46
731295.10,299925.59,1019.29
731297.38,299925.95,1019.33
731299.75,299926.35,1019.56
731302.02,299926.74,1019.07
731304.30,299927.14,1019.39
731306.61,299927.50,1019.26
731308.82,299927.90,1018.97
731311.13,299928.26,1019.20
731313.34,299928.66,1019.03
731315.51,299929.02,1019.07
731317.89,299929.41,1019.13
731320.13,299929.78,1019.03
731322.37,299930.14,1019.07
731324.68,299930.50,1018.97
731326.92,299930.90,1018.90
731329.16,299931.26,1018.90
731331.40,299931.63,1018.90
731333.78,299932.02,1018.93
731336.05,299932.42,1018.90
731338.23,299932.78,1018.90
731340.54,299933.15,1019.00
731342.78,299933.54,1019.23
731345.05,299933.90,1019.03
731347.33,299934.30,1019.16
731349.60,299934.66,1019.29
731351.88,299935.06,1019.20
731354.12,299935.42,1018.97
731356.40,299935.82,1018.93
731358.67,299936.21,1019.07
731360.95,299936.58,1019.20
731363.26,299936.97,1019.39
731365.47,299937.34,1019.16
731367.77,299937.73,1019.16
731370.02,299938.10,1019.10
731372.26,299938.46,1018.90
731374.57,299938.85,1019.03
731376.81,299939.22,1018.93
731379.12,299939.61,1019.03
731381.36,299940.01,1018.77
731383.60,299940.37,1018.93
731385.91,299940.77,1019.10
731388.15,299941.13,1018.87
731390.43,299941.53,1019.00
731392.73,299941.89,1019.13
731394.88,299942.26,1018.93
731397.19,299942.65,1018.97
731399.46,299943.01,1018.97
731401.70,299943.41,1019.03
731403.98,299943.77,1019.07
731406.25,299944.17,1019.20
731408.53,299944.53,1019.03
731410.77,299944.93,1019.10
731413.01,299945.29,1019.23
731415.26,299945.66,1019.26
731417.50,299946.05,1019.07
731181.64,299911.34,1019.46
731184.05,299911.73,1019.95
731186.32,299912.10,1019.89
731188.56,299912.49,1019.52
731190.81,299912.89,1019.39
731193.02,299913.25,1019.26
731195.29,299913.62,1019.49
731197.63,299914.01,1019.66
731200.01,299914.40,1019.62
731202.28,299914.80,1019.72
731204.56,299915.16,1019.72
731206.83,299915.56,1019.49
731209.07,299915.92,1019.46
731211.32,299916.32,1019.75
731213.59,299916.68,1019.82
731215.83,299917.05,1019.79
731218.11,299917.44,1019.69
731220.42,299917.84,1019.62
731222.76,299918.23,1019.33
731225.07,299918.59,1019.59
731227.37,299918.99,1019.85
731229.68,299919.38,1019.92
731231.92,299919.75,1019.95
731234.20,299920.14,1019.56
731236.44,299920.51,1019.85
731238.62,299920.87,1019.72
731240.89,299921.27,1019.66
731243.14,299921.63,1019.39
731245.44,299922.03,1019.49
731250.03,299922.78,1019.89
731252.30,299923.18,1019.69
731254.54,299923.54,1019.43
731256.85,299923.94,1019.62
731259.16,299924.30,1019.75
731261.37,299924.70,1019.52
731263.74,299925.06,1020.02
731265.95,299925.45,1019.72
731268.23,299925.82,1019.46
731270.50,299926.21,1019.46
731272.71,299926.58,1019.26
731275.02,299926.97,1019.13
731277.30,299927.34,1019.56
731279.64,299927.73,1019.72
731281.88,299928.13,1019.59
731284.15,299928.49,1019.72
731286.40,299928.89,1019.43
731288.64,299929.25,1019.10
731290.95,299929.64,1019.20
731293.12,299930.01,1019.03
731295.37,299930.37,1019.07
731297.71,299930.77,1019.43
731299.95,299931.13,1019.49
731302.26,299931.53,1019.33
731304.53,299931.89,1019.29
731306.87,299932.28,1019.46
731309.12,299932.68,1019.16
731311.36,299933.04,1019.16
731313.67,299933.44,1019.00
731315.91,299933.80,1019.03
731318.15,299934.20,1018.84
731320.39,299934.53,1018.84
731322.63,299934.89,1018.97
731325.04,299935.32,1019.29
731327.35,299935.68,1019.46
731329.56,299936.05,1019.16
731331.77,299936.44,1018.97
731334.01,299936.81,1019.10
731336.29,299937.20,1018.87
731338.49,299937.57,1019.03
731343.08,299938.32,1019.29
731345.32,299938.69,1019.43
731347.69,299939.08,1019.79
731349.94,299939.48,1019.66
731352.15,299939.84,1019.36
731354.42,299940.24,1019.16
731356.63,299940.60,1019.03
731358.97,299941.00,1019.39
731361.21,299941.36,1019.29
731363.45,299941.73,1019.39
731365.76,299942.12,1019.33
731367.97,299942.48,1019.03
731370.22,299942.88,1019.07
731372.46,299943.25,1018.97
731374.70,299943.61,1018.90
731377.01,299944.00,1018.90
731379.28,299944.40,1018.97
731381.59,299944.76,1018.93
731383.87,299945.16,1019.03
731386.11,299945.52,1018.90
731388.38,299945.92,1018.97
731390.63,299946.28,1018.97
731392.87,299946.68,1018.97
731395.14,299947.04,1019.03
731397.38,299947.40,1019.16
731399.69,299947.80,1019.20
731401.94,299948.16,1019.33
731404.24,299948.56,1019.39
731406.49,299948.95,1019.07
731408.70,299949.32,1019.00
731411.00,299949.68,1019.07
731413.25,299950.08,1018.97
731415.52,299950.44,1019.00
731417.73,299950.84,1019.07
731183.33,299916.58,1019.69
731185.60,299916.94,1019.39
731187.94,299917.33,1019.89
731190.29,299917.73,1020.02
731192.49,299918.09,1019.56
731194.70,299918.46,1019.33
731197.01,299918.85,1019.36
731199.29,299919.25,1019.62
731201.66,299919.64,1020.02
731204.04,299920.03,1020.15
731206.31,299920.40,1019.89
731208.52,299920.79,1019.56
731210.73,299921.16,1019.69
731213.04,299921.55,1019.85
731215.28,299921.92,1019.56
731217.52,299922.28,1019.39
731219.86,299922.68,1019.82
731222.07,299923.07,1019.39
731224.38,299923.44,1019.39
731226.69,299923.83,1019.72
731228.96,299924.19,1019.85
731231.27,299924.59,1020.05
731233.48,299924.99,1019.52
731235.82,299925.35,1019.92
731238.10,299925.74,1020.02
731240.34,299926.11,1019.79
731242.62,299926.50,1019.69
731244.86,299926.87,1019.69
731247.17,299927.26,1019.75
731249.44,299927.66,1019.75
731251.68,299928.02,1019.62
731253.99,299928.42,1019.56
731256.23,299928.78,1019.59
731258.54,299929.17,1019.52
731260.82,299929.57,1019.39
731263.09,299929.93,1019.69
731265.40,299930.33,1019.82
731267.64,299930.69,1019.56
731269.92,299931.09,1019.52
731272.19,299931.45,1019.52
731274.44,299931.85,1019.46
731276.71,299932.21,1019.13
731278.99,299932.60,1019.49
731281.33,299933.00,1019.82
731283.57,299933.36,1019.52
731285.78,299933.76,1019.33
731288.05,299934.12,1019.10
731290.33,299934.52,1019.23
731292.64,299934.88,1019.36
731294.91,299935.28,1019.52
731297.12,299935.64,1019.20
731299.46,299936.04,1019.36
731303.98,299936.79,1019.33
731306.22,299937.19,1019.07
731308.46,299937.56,1019.03
731310.71,299937.92,1018.93
731312.95,299938.32,1018.90
731315.36,299938.71,1019.20
731317.60,299939.07,1019.00
731319.84,299939.44,1018.87
731322.15,299939.80,1018.87
731324.39,299940.19,1019.07
731328.97,299940.95,1019.00
731331.25,299941.31,1019.36
731333.52,299941.71,1019.23
731335.73,299942.08,1018.97
731337.94,299942.47,1018.87
731340.18,299942.84,1018.90
731342.46,299943.20,1019.36
731344.77,299943.59,1019.59
731347.04,299943.99,1019.66
731349.32,299944.35,1019.62
731351.63,299944.75,1019.79
731356.08,299945.51,1019.03
731358.32,299945.87,1019.20
731360.66,299946.27,1019.43
731362.90,299946.63,1019.29
731365.18,299947.03,1019.46
731367.45,299947.39,1019.26
731369.60,299947.76,1018.90
731371.91,299948.15,1018.90
731374.25,299948.54,1019.36
731376.49,299948.91,1019.16
731378.76,299949.30,1018.97
731381.01,299949.67,1018.84
731383.28,299950.06,1018.90
731385.56,299950.46,1018.93
731387.80,299950.82,1018.84
731390.11,299951.22,1018.93
731392.35,299951.58,1018.80
731394.59,299951.95,1019.03
731396.80,299952.31,1019.10
731403.69,299953.50,1018.97
731405.90,299953.86,1018.87
731408.11,299954.23,1019.10
731410.35,299954.59,1018.97
731412.66,299954.98,1019.13
731414.87,299955.35,1018.93
731417.18,299955.74,1019.00
731181.11,299920.45,1019.95
731183.42,299920.84,1019.85
731185.62,299921.21,1019.52
731187.90,299921.60,1019.39
731190.17,299921.97,1019.43
731192.55,299922.36,1019.66
731194.76,299922.76,1019.39
731197.03,299923.12,1019.39
731199.34,299923.51,1019.52
731201.62,299923.88,1019.75
731203.96,299924.27,1019.82
731206.17,299924.67,1019.62
731208.51,299925.03,1019.89
731210.82,299925.42,1019.89
731213.03,299925.79,1019.62
731215.33,299926.18,1019.52
731217.58,299926.58,1019.52
731219.82,299926.94,1019.39
731222.16,299927.34,1019.46
731224.43,299927.70,1019.82
731226.74,299928.10,1019.82
731228.99,299928.49,1019.46
731231.26,299928.85,1019.75
731233.60,299929.25,1019.95
731235.81,299929.61,1019.72
731238.15,299930.01,1019.82
731240.46,299930.40,1019.92
731242.70,299930.77,1019.79
731245.01,299931.16,1020.08
731247.19,299931.53,1019.92
731249.46,299931.92,1019.75
731251.77,299932.28,1019.39
731254.01,299932.68,1019.43
731256.29,299933.04,1019.56
731258.50,299933.44,1019.33
731260.87,299933.83,1019.52
731263.15,299934.20,1019.49
731265.39,299934.59,1019.36
731267.70,299934.99,1019.59
731269.94,299935.35,1019.39
731272.28,299935.75,1019.85
731274.55,299936.11,1019.69
731276.73,299936.51,1019.23
731279.01,299936.87,1019.43
731281.22,299937.24,1019.59
731283.56,299937.63,1019.46
731285.80,299938.03,1019.20
731288.11,299938.39,1019.62
731290.38,299938.78,1019.49
731292.59,299939.15,1019.56
731294.93,299939.54,1019.59
731297.24,299939.94,1019.20
731299.42,299940.30,1019.07
731301.76,299940.70,1019.36
731303.97,299941.06,1019.23
731306.21,299941.43,1019.33
731308.52,299941.82,1019.39
731310.73,299942.18,1019.10
731313.07,299942.58,1018.87
731315.38,299942.97,1019.00
731317.72,299943.33,1019.33
731319.89,299943.70,1019.03
731322.07,299944.07,1019.00
731324.38,299944.46,1018.93
731326.65,299944.82,1019.29
731328.93,299945.22,1019.07
731331.17,299945.58,1018.97
731333.48,299945.98,1018.97
731335.75,299946.37,1018.93
731337.96,299946.74,1019.00
731340.24,299947.10,1018.87
731342.51,299947.50,1019.00
731344.79,299947.86,1019.26
731347.06,299948.26,1019.16
731349.31,299948.65,1019.20
731351.61,299949.01,1019.43
731353.89,299949.41,1019.26
731356.13,299949.77,1019.26
731358.44,299950.17,1019.36
731360.68,299950.53,1019.39
731362.96,299950.93,1019.16
731365.20,299951.29,1018.93
731367.44,299951.69,1018.90
731369.75,299952.05,1018.84
731372.06,299952.45,1019.43
731374.37,299952.84,1019.66
731376.61,299953.20,1019.52
731378.82,299953.57,1019.23
731381.09,299953.96,1018.90
731383.34,299954.33,1018.87
731385.64,299954.72,1019.10
731387.82,299955.09,1018.90
731390.03,299955.45,1018.93
731392.30,299955.85,1019.13
731396.82,299956.61,1018.93
731399.16,299957.00,1019.52
731401.37,299957.37,1019.23
731403.65,299957.76,1019.07
731405.86,299958.13,1018.97
731408.17,299958.52,1019.00
731410.44,299958.89,1019.00
731412.68,299959.25,1019.10
731414.96,299959.65,1018.93
731417.20,299960.04,1019.10
731183.05,299925.55,1019.59
731185.40,299925.94,1019.75
731187.64,299926.34,1019.56
731189.95,299926.70,1019.62
731192.22,299927.09,1019.59
731194.50,299927.49,1019.39
731196.77,299927.85,1019.43
731199.05,299928.25,1019.59
731201.36,299928.64,1019.49
731203.63,299929.01,1019.66
731205.91,299929.40,1019.98
731208.18,299929.76,1019.95
731210.49,299930.16,1019.89
731212.77,299930.55,1019.49
731215.01,299930.92,1019.59
731219.62,299931.71,1019.75
731221.83,299932.07,1019.52
731224.21,299932.47,1019.82
731226.42,299932.83,1019.72
731228.72,299933.23,1019.52
731231.03,299933.62,1019.79
731233.27,299933.98,1019.92
731235.55,299934.38,1019.66
731237.76,299934.74,1019.46
731240.07,299935.14,1019.52
731242.38,299935.53,1019.36
731244.62,299935.90,1019.52
731246.99,299936.29,1020.02
731249.23,299936.65,1019.72
731251.48,299937.05,1019.49
731253.75,299937.45,1019.39
731255.96,299937.81,1019.59
731258.20,299938.18,1019.52
731260.48,299938.57,1019.72
731262.82,299938.97,1019.66
731265.13,299939.33,1019.66
731267.30,299939.69,1019.52
731269.61,299940.09,1019.23
731271.89,299940.48,1019.33
731274.13,299940.85,1019.59
731276.37,299941.24,1019.26
731278.71,299941.64,1019.52
731281.02,299942.03,1019.49
731283.20,299942.40,1019.29
731285.47,299942.76,1019.29
731287.75,299943.16,1019.39
731290.09,299943.55,1019.52
731292.36,299943.91,1019.36
731294.54,299944.28,1019.20
731296.85,299944.67,1019.46
731299.12,299945.07,1019.29
731301.37,299945.43,1019.23
731303.71,299945.83,1019.56
731305.95,299946.19,1019.66
731308.23,299946.59,1019.43
731310.50,299946.98,1019.23
731312.71,299947.35,1019.10
731314.98,299947.71,1018.90
731317.26,299948.07,1019.03
731319.60,299948.47,1019.62
731321.84,299948.83,1019.29
731324.09,299949.23,1019.16
731326.39,299949.62,1019.29
731328.60,299949.99,1018.97
731330.88,299950.38,1018.90
731333.19,299950.75,1019.20
731335.40,299951.14,1019.07
731337.70,299951.50,1019.00
731339.95,299951.90,1019.00
731342.22,299952.26,1018.90
731344.50,299952.66,1018.90
731346.74,299953.02,1018.90
731349.05,299953.42,1018.93
731351.32,299953.81,1019.13
731353.60,299954.18,1019.13
731355.87,299954.57,1019.20
731358.11,299954.94,1019.26
731360.42,299955.33,1019.23
731362.57,299955.70,1019.00
731364.81,299956.06,1019.00
731367.05,299956.46,1019.00
731369.36,299956.82,1019.07
731371.70,299957.21,1019.52
731373.98,299957.61,1019.82
731376.35,299958.00,1019.82
731378.56,299958.37,1019.75
731380.70,299958.73,1019.36
731382.98,299959.13,1019.39
731385.19,299959.50,1019.20
731387.50,299959.89,1019.10
731389.77,299960.25,1019.23
731392.01,299960.65,1019.20
731394.25,299961.01,1019.03
731396.50,299961.41,1019.00
731398.80,299961.77,1018.93
731401.05,299962.17,1018.90
731403.32,299962.53,1018.93
731405.60,299962.93,1019.00
731407.84,299963.29,1018.93
731410.12,299963.69,1018.93
731412.39,299964.08,1019.00
731414.63,299964.45,1018.93
731416.91,299964.84,1018.97
731184.97,299930.48,1020.08
731187.31,299930.87,1019.59
731189.61,299931.24,1019.56
731191.99,299931.63,1020.12
731194.23,299932.03,1019.95
731196.44,299932.39,1019.36
731198.72,299932.79,1019.23
731200.99,299933.18,1019.43
731203.30,299933.54,1019.29
731205.54,299933.94,1019.49
731207.88,299934.33,1019.49
731210.16,299934.70,1019.62
731212.37,299935.06,1019.62
731214.67,299935.46,1019.62
731216.95,299935.85,1019.43
731219.19,299936.22,1019.39
731221.53,299936.61,1019.92
731223.84,299937.00,1019.85
731226.05,299937.37,1019.69
731228.36,299937.76,1019.85
731230.63,299938.16,1019.79
731232.84,299938.52,1019.66
731235.05,299938.89,1019.46
731237.39,299939.28,1019.46
731239.64,299939.65,1019.49
731241.98,299940.04,1019.66
731244.22,299940.44,1019.56
731246.56,299940.83,1019.72
731248.90,299941.23,1019.52
731251.08,299941.59,1019.56
731253.32,299941.96,1019.56
731255.66,299942.35,1019.49
731257.90,299942.75,1019.39
731260.18,299943.11,1019.72
731262.42,299943.47,1019.69
731264.70,299943.87,1019.62
731267.04,299944.26,1019.46
731269.25,299944.66,1019.26
731271.49,299945.02,1019.36
731273.80,299945.42,1019.33
731276.17,299945.81,1019.82
731278.38,299946.18,1019.75
731280.59,299946.54,1019.43
731282.93,299946.93,1019.75
731285.17,299947.30,1019.75
731287.45,299947.69,1019.62
731289.76,299948.09,1019.79
731291.97,299948.45,1019.56
731294.24,299948.85,1019.29
731296.52,299949.21,1019.56
731298.83,299949.61,1019.52
731301.04,299950.00,1019.16
731303.28,299950.37,1019.23
731305.62,299950.76,1019.46
731307.86,299951.13,1019.39
731310.14,299951.52,1019.13
731312.44,299951.88,1019.36
731316.99,299952.64,1019.43
731319.24,299953.01,1019.66
731321.51,299953.40,1019.33
731323.75,299953.77,1018.90
731326.00,299954.16,1019.07
731328.30,299954.52,1019.20
731330.55,299954.92,1019.26
731332.89,299955.32,1019.43
731335.16,299955.68,1019.62
731337.40,299956.07,1019.66
731339.65,299956.44,1019.16
731341.89,299956.84,1019.10
731344.16,299957.20,1019.03
731346.44,299957.59,1018.90
731348.68,299957.96,1018.93
731350.96,299958.35,1018.93
731353.13,299958.72,1018.84
731355.44,299959.11,1019.00
731357.72,299959.48,1019.13
731359.93,299959.84,1019.36
731362.27,299960.24,1019.10
731364.51,299960.63,1019.26
731366.78,299961.00,1019.59
731369.09,299961.39,1019.92
731371.33,299961.75,1019.98
731373.61,299962.15,1019.85
731375.85,299962.51,1019.69
731378.10,299962.91,1019.33
731380.37,299963.31,1019.33
731382.61,299963.67,1019.52
731384.92,299964.06,1019.52
731387.10,299964.43,1018.97
731389.41,299964.82,1019.26
731391.68,299965.19,1019.20
731393.96,299965.58,1019.46
731396.20,299965.95,1019.00
731398.44,299966.34,1019.00
731400.75,299966.71,1019.07
731403.02,299967.10,1019.10
731405.23,299967.47,1019.03
731407.54,299967.86,1019.23
731409.72,299968.23,1019.26
731411.99,299968.62,1019.03
731414.33,299969.02,1019.10
731416.54,299969.38,1019.03
731417.64,299939.39,1019.36
731415.40,299938.99,1019.26
731413.09,299938.63,1019.26
731410.81,299938.23,1018.97
731408.64,299937.90,1018.90
731406.33,299937.50,1018.87
731404.05,299937.11,1019.07
731401.81,299936.75,1019.03
731399.60,299936.38,1019.07
731397.36,299936.02,1019.07
731395.09,299935.62,1019.10
731392.81,299935.26,1019.00
731390.54,299934.86,1018.97
731388.33,299934.50,1018.93
731386.08,299934.13,1019.20
731383.71,299933.74,1019.00
731381.50,299933.38,1019.07
731377.05,299932.65,1019.03
731374.77,299932.25,1018.84
731372.50,299931.89,1018.93
731370.26,299931.52,1018.97
731367.98,299931.13,1019.23
731365.74,299930.77,1019.36
731363.47,299930.37,1019.16
731361.16,299930.01,1018.97
731358.92,299929.64,1019.10
731356.64,299929.25,1019.33
731354.37,299928.89,1019.23
731352.19,299928.52,1019.26
731349.98,299928.15,1019.26
731347.70,299927.76,1019.07
731345.40,299927.40,1018.90
731343.12,299927.00,1018.84
731340.88,299926.64,1018.90
731338.57,299926.28,1018.97
731336.33,299925.91,1018.93
731334.02,299925.52,1018.90
731331.75,299925.15,1018.93
731329.57,299924.79,1018.97
731327.33,299924.42,1018.93
731325.12,299924.06,1019.10
731322.81,299923.66,1019.20
731320.54,299923.30,1019.03
731318.33,299922.90,1019.26
731316.02,299922.54,1019.26
731313.81,299922.18,1019.46
731311.47,299921.78,1019.20
731309.19,299921.39,1019.03
731306.98,299921.02,1019.46
731304.74,299920.66,1019.49
731302.47,299920.30,1019.43
731300.22,299919.90,1019.56
731298.02,299919.53,1019.69
731295.74,299919.17,1019.69
731293.47,299918.78,1019.56
731291.12,299918.38,1019.29
731288.78,299918.02,1019.20
731286.57,299917.66,1019.26
731284.33,299917.26,1019.20
731282.06,299916.90,1019.39
731279.82,299916.53,1019.36
731277.54,299916.14,1019.69
731275.27,299915.77,1019.62
731273.02,299915.38,1019.69
731270.75,299915.01,1019.69
731268.41,299914.62,1019.26
731266.16,299914.26,1019.23
731263.92,299913.89,1019.59
731261.71,299913.50,1019.85
731259.50,299913.13,1019.95
731257.16,299912.77,1019.33
731254.92,299912.37,1019.92
731250.34,299911.62,1019.46
731248.10,299911.25,1019.89
731245.82,299910.86,1019.72
731243.51,299910.49,1019.79
731241.24,299910.10,1019.79
731239.06,299909.73,1019.82
731236.79,299909.37,1019.62
731234.54,299909.01,1019.75
731232.24,299908.61,1019.85
731229.96,299908.25,1019.69
731227.69,299907.85,1019.66
731225.35,299907.49,1019.26
731223.14,299907.09,1019.52
731220.79,299906.73,1019.43
731218.55,299906.34,1019.72
731216.38,299905.97,1020.08
731214.03,299905.58,1019.98
731211.79,299905.21,1019.49
731209.45,299904.85,1019.33
731207.11,299904.46,1019.39
731204.87,299904.06,1019.39
731202.56,299903.70,1019.36
731200.32,299903.30,1019.43
731198.08,299902.94,1019.69
731195.83,299902.57,1019.36
731191.32,299901.82,1019.72
731189.04,299901.45,1019.56
731186.73,299901.06,1019.66
731184.49,299900.69,1019.43
731182.22,299900.30,1019.39
731418.10,299944.17,1019.10
731415.86,299943.80,1019.16
731413.58,299943.44,1019.56
731411.34,299943.04,1019.39
731409.00,299942.68,1018.97
731406.76,299942.28,1019.10
731404.52,299941.92,1019.16
731402.21,299941.53,1018.97
731400.03,299941.16,1019.00
731397.79,299940.80,1018.93
731395.55,299940.43,1018.93
731393.31,299940.07,1019.03
731391.00,299939.67,1019.00
731388.76,299939.31,1018.93
731386.45,299938.92,1018.93
731384.21,299938.55,1019.07
731381.96,299938.15,1018.97
731379.66,299937.79,1018.87
731377.41,299937.43,1018.93
731375.14,299937.03,1019.10
731372.86,299936.67,1018.97
731370.65,299936.27,1019.13
731368.41,299935.91,1019.20
731366.24,299935.54,1019.26
731363.93,299935.18,1019.23
731361.65,299934.79,1019.20
731359.34,299934.39,1019.07
731357.04,299934.03,1019.03
731354.86,299933.66,1018.97
731352.58,299933.27,1019.20
731350.31,299932.90,1019.20
731348.07,299932.54,1019.07
731345.83,299932.14,1018.97
731343.65,299931.78,1018.93
731341.34,299931.42,1018.93
731339.07,299931.02,1018.90
731336.82,299930.69,1018.87
731334.55,299930.33,1018.97
731332.27,299929.93,1018.84
731329.97,299929.57,1018.87
731327.69,299929.17,1018.84
731325.45,299928.81,1018.90
731323.21,299928.41,1019.26
731320.97,299928.05,1019.23
731318.62,299927.65,1019.03
731316.38,299927.29,1019.29
731314.17,299926.93,1019.16
731311.96,299926.56,1019.16
731309.69,299926.17,1018.97
731307.41,299925.80,1019.13
731305.11,299925.41,1019.16
731302.90,299925.04,1019.20
731300.59,299924.65,1019.20
731298.35,299924.28,1019.13
731296.07,299923.92,1019.33
731293.89,299923.56,1019.62
731291.72,299923.19,1019.56
731289.31,299922.80,1019.52
731287.10,299922.40,1019.72
731284.79,299922.04,1019.82
731282.55,299921.64,1019.89
731280.28,299921.28,1019.59
731277.90,299920.89,1019.20
731275.73,299920.52,1019.39
731273.42,299920.13,1019.39
731271.18,299919.76,1019.52
731268.90,299919.40,1019.52
731266.59,299919.00,1019.43
731264.35,299918.64,1019.52
731262.01,299918.25,1019.16
731259.77,299917.88,1019.29
731257.53,299917.49,1019.49
731255.32,299917.12,1019.75
731250.73,299916.36,1019.43
731248.49,299916.00,1019.46
731246.31,299915.63,1020.02
731244.01,299915.24,1019.92
731241.73,299914.88,1019.79
731239.42,299914.48,1019.62
731237.12,299914.09,1019.52
731234.91,299913.72,1019.75
731232.60,299913.36,1019.82
731230.36,299912.96,1019.79
731228.05,299912.60,1019.59
731225.77,299912.21,1019.39
731223.63,299911.84,1019.62
731221.32,299911.48,1019.66
731219.05,299911.08,1019.59
731216.77,299910.72,1019.85
731214.53,299910.32,1020.25
731212.25,299909.96,1019.89
731209.91,299909.56,1019.52
731207.67,299909.20,1019.89
731203.02,299908.44,1019.33
731200.78,299908.05,1019.39
731198.54,299907.68,1019.95
731196.29,299907.29,1019.95
731193.95,299906.93,1019.36
731191.75,299906.56,1019.39
731189.50,299906.17,1019.49
731187.29,299905.80,1020.12
731185.02,299905.44,1020.15
731182.68,299905.04,1019.72
731417.13,299949.15,1019.03
731414.95,299948.78,1019.07
731412.71,299948.42,1019.10
731410.37,299948.03,1019.10
731408.12,299947.66,1019.03
731405.88,299947.26,1019.13
731403.70,299946.90,1019.36
731401.46,299946.54,1019.33
731399.16,299946.17,1019.10
731396.88,299945.78,1019.07
731394.57,299945.42,1018.93
731392.33,299945.02,1019.03
731390.09,299944.65,1019.03
731387.81,299944.26,1019.03
731385.54,299943.90,1018.97
731383.23,299943.50,1018.90
731380.99,299943.14,1018.93
731378.75,299942.77,1019.03
731376.50,299942.38,1018.93
731374.26,299942.01,1018.90
731371.95,299941.65,1018.90
731369.78,299941.25,1019.07
731367.53,299940.89,1019.10
731365.26,299940.53,1019.26
731363.02,299940.13,1019.33
731360.74,299939.77,1019.33
731358.47,299939.37,1019.26
731356.19,299939.01,1019.07
731353.88,299938.61,1019.00
731351.74,299938.25,1019.36
731349.53,299937.88,1019.59
731347.26,299937.52,1019.56
731344.98,299937.12,1019.46
731342.67,299936.76,1019.16
731335.85,299935.64,1018.90
731333.61,299935.28,1019.03
731331.30,299934.91,1019.00
731329.09,299934.52,1019.20
731326.88,299934.15,1019.33
731324.60,299933.79,1019.23
731322.26,299933.39,1018.93
731319.96,299933.00,1018.87
731317.75,299932.63,1018.84
731315.54,299932.27,1019.03
731313.26,299931.87,1019.07
731311.05,299931.51,1019.29
731308.74,299931.15,1019.16
731306.50,299930.75,1019.49
731304.19,299930.39,1019.33
731301.95,299929.99,1018.97
731299.81,299929.66,1019.49
731297.50,299929.26,1019.43
731295.23,299928.90,1019.03
731292.92,299928.51,1019.07
731290.68,299928.14,1019.33
731288.40,299927.75,1019.10
731286.16,299927.38,1019.59
731283.95,299926.99,1019.98
731281.61,299926.62,1019.56
731279.33,299926.23,1019.69
731277.06,299925.87,1019.43
731274.75,299925.47,1019.46
731272.51,299925.11,1019.39
731270.20,299924.71,1019.29
731267.99,299924.35,1019.49
731265.78,299923.98,1019.72
731263.41,299923.59,1019.79
731261.16,299923.19,1019.59
731258.86,299922.83,1019.75
731256.65,299922.47,1019.66
731254.44,299922.10,1019.52
731252.16,299921.71,1019.75
731249.89,299921.34,1019.72
731247.58,299920.95,1019.62
731245.27,299920.55,1019.46
731243.03,299920.19,1019.46
731240.75,299919.79,1019.66
731238.54,299919.43,1019.56
731236.30,299919.06,1019.59
731234.03,299918.70,1019.56
731231.85,299918.30,1020.02
731229.51,299917.94,1019.85
731227.24,299917.55,1019.72
731224.89,299917.19,1019.52
731222.62,299916.79,1019.36
731220.38,299916.43,1019.66
731218.10,299916.03,1019.75
731215.93,299915.66,1019.89
731213.62,299915.27,1019.89
731211.28,299914.91,1019.75
731209.03,299914.51,1019.49
731206.76,299914.15,1019.43
731204.52,299913.79,1019.59
731202.21,299913.39,1019.56
731199.87,299913.00,1019.59
731197.66,299912.63,1019.72
731195.38,299912.27,1019.62
731193.08,299911.87,1019.26
731190.80,299911.48,1019.33
731188.53,299911.12,1019.56
731186.35,299910.75,1020.02
731184.01,299910.36,1019.92
731181.70,299909.96,1019.46
731417.38,299953.57,1019.07
731415.17,299953.21,1018.97
731412.86,299952.81,1018.90
731410.55,299952.42,1019.00
731408.31,299952.05,1018.93
731406.04,299951.66,1019.00
731403.86,299951.29,1019.16
731401.62,299950.93,1019.00
731399.38,299950.56,1019.39
731397.13,299950.17,1019.16
731394.86,299949.81,1019.29
731392.58,299949.44,1018.93
731390.28,299949.05,1018.87
731388.00,299948.65,1018.90
731385.76,299948.29,1018.97
731383.48,299947.92,1018.90
731381.24,299947.53,1019.07
731379.00,299947.16,1018.97
731376.79,299946.80,1018.93
731374.55,299946.44,1019.07
731372.24,299946.04,1018.87
731370.00,299945.68,1018.93
731367.79,299945.28,1019.39
731365.55,299944.92,1019.69
731363.24,299944.55,1019.33
731360.96,299944.16,1019.39
731358.69,299943.80,1019.29
731356.38,299943.40,1019.00
731354.17,299943.04,1019.29
731352.03,299942.67,1019.49
731349.75,299942.27,1019.62
731347.51,299941.91,1019.69
731345.24,299941.55,1019.82
731342.93,299941.15,1019.59
731340.55,299940.76,1018.87
731338.28,299940.40,1018.87
731336.10,299940.03,1019.00
731333.79,299939.64,1018.90
731331.55,299939.30,1019.36
731329.28,299938.91,1019.00
731327.07,299938.54,1019.49
731324.86,299938.18,1019.16
731322.55,299937.78,1018.97
731320.21,299937.42,1018.90
731317.97,299937.03,1018.90
731315.76,299936.66,1019.20
731313.42,299936.27,1018.90
731311.14,299935.90,1018.93
731308.93,299935.54,1019.07
731306.76,299935.17,1019.20
731304.48,299934.78,1019.39
731300.00,299934.02,1019.62
731297.59,299933.63,1019.20
731295.41,299933.29,1019.49
731293.14,299932.90,1019.13
731290.86,299932.50,1019.20
731288.56,299932.14,1019.20
731286.35,299931.78,1019.36
731284.10,299931.38,1019.56
731281.83,299931.02,1019.56
731279.59,299930.65,1019.72
731277.25,299930.26,1019.26
731274.94,299929.86,1019.23
731272.70,299929.50,1019.33
731270.39,299929.10,1019.33
731268.18,299928.74,1019.49
731265.94,299928.34,1019.98
731263.73,299927.98,1019.98
731261.48,299927.61,1019.52
731259.18,299927.25,1019.66
731256.93,299926.86,1019.56
731254.63,299926.49,1019.69
731252.35,299926.10,1019.52
731250.11,299925.73,1019.75
731247.83,299925.34,1019.89
731245.56,299924.98,1019.66
731243.25,299924.58,1019.56
731241.01,299924.22,1019.95
731238.77,299923.85,1019.69
731236.49,299923.46,1019.95
731234.25,299923.09,1019.85
731231.97,299922.70,1019.72
731227.46,299921.94,1019.62
731225.15,299921.58,1019.75
731222.87,299921.18,1019.39
731220.57,299920.82,1019.59
731218.32,299920.42,1019.85
731216.05,299920.06,1019.56
731213.74,299919.66,1019.66
731211.50,299919.30,1019.82
731209.16,299918.91,1019.56
731206.98,299918.54,1019.82
731204.80,299918.18,1019.98
731202.50,299917.78,1020.02
731200.22,299917.42,1019.72
731197.88,299917.02,1019.46
731195.57,299916.66,1019.33
731193.26,299916.27,1019.29
731191.02,299915.87,1019.89
731188.81,299915.51,1019.92
731186.44,299915.11,1019.39
731184.23,299914.75,1019.59
731181.99,299914.38,1019.72
731416.22,299957.97,1019.10
731413.92,299957.61,1018.93
731411.77,299957.24,1019.07
731409.53,299956.88,1019.03
731407.26,299956.48,1019.03
731405.01,299956.12,1018.90
731402.74,299955.72,1019.33
731400.50,299955.36,1019.52
731398.19,299954.96,1019.39
731395.88,299954.60,1019.07
731393.64,299954.20,1019.00
731391.36,299953.84,1019.00
731389.12,299953.48,1018.87
731386.84,299953.08,1019.00
731384.64,299952.72,1018.90
731382.43,299952.35,1018.87
731380.15,299951.96,1018.97
731377.94,299951.59,1019.23
731375.67,299951.20,1019.36
731371.05,299950.44,1018.93
731368.74,299950.08,1018.87
731366.57,299949.71,1018.93
731364.29,299949.32,1019.10
731362.11,299948.95,1019.36
731359.94,299948.58,1019.43
731357.63,299948.19,1019.20
731355.39,299947.83,1019.16
731353.11,299947.43,1019.49
731350.87,299947.07,1019.62
731348.60,299946.70,1019.43
731346.32,299946.31,1019.49
731344.08,299945.94,1019.49
731341.70,299945.55,1018.93
731339.43,299945.16,1018.93
731337.19,299944.79,1018.93
731334.98,299944.43,1018.97
731332.74,299944.06,1019.13
731330.36,299943.70,1019.10
731328.09,299943.31,1019.10
731325.91,299942.94,1019.16
731323.67,299942.54,1018.93
731321.43,299942.18,1018.97
731319.12,299941.82,1019.07
731316.88,299941.42,1019.13
731314.63,299941.06,1019.13
731312.29,299940.66,1018.97
731310.08,299940.30,1019.07
731307.78,299939.90,1019.23
731305.50,299939.54,1019.10
731303.26,299939.18,1019.23
731301.02,299938.78,1019.29
731298.84,299938.42,1019.13
731296.53,299938.05,1019.23
731294.29,299937.66,1019.46
731292.05,299937.29,1019.39
731289.77,299936.90,1019.59
731287.50,299936.53,1019.36
731285.16,299936.14,1019.10
731282.98,299935.77,1019.62
731280.74,299935.41,1019.75
731278.40,299935.02,1019.49
731276.12,299934.62,1019.26
731273.85,299934.26,1019.72
731271.60,299933.86,1019.85
731269.30,299933.50,1019.39
731264.81,299932.74,1019.46
731262.57,299932.38,1019.56
731260.26,299931.98,1019.23
731258.05,299931.62,1019.62
731253.47,299930.86,1019.36
731251.19,299930.46,1019.52
731248.95,299930.10,1019.79
731246.71,299929.73,1019.85
731244.43,299929.34,1019.95
731242.16,299928.94,1019.79
731239.92,299928.58,1020.02
731237.71,299928.21,1020.08
731235.37,299927.82,1019.79
731233.09,299927.46,1019.89
731230.88,299927.09,1019.89
731228.54,299926.70,1019.62
731226.27,299926.30,1019.72
731224.02,299925.94,1019.75
731221.68,299925.55,1019.43
731219.44,299925.18,1019.43
731217.13,299924.79,1019.39
731214.86,299924.39,1019.49
731212.62,299924.03,1019.75
731210.31,299923.63,1019.62
731208.03,299923.27,1019.56
731205.82,299922.91,1019.69
731203.61,299922.54,1019.98
731201.37,299922.14,1019.89
731198.96,299921.75,1019.56
731196.66,299921.39,1019.33
731194.45,299920.99,1019.43
731192.17,299920.63,1019.59
731189.90,299920.23,1019.56
731187.62,299919.87,1019.62
731185.35,299919.47,1019.56
731183.10,299919.11,1019.95
731417.18,299962.80,1018.90
731414.90,299962.44,1018.93
731412.69,299962.04,1019.00
731410.39,299961.68,1018.90
731408.14,299961.28,1018.93
731405.87,299960.92,1019.00
731403.66,299960.55,1018.93
731401.48,299960.19,1018.93
731399.11,299959.79,1019.03
731396.90,299959.40,1019.16
731394.66,299959.03,1019.23
731392.38,299958.67,1019.16
731390.14,299958.27,1019.13
731387.83,299957.91,1019.03
731385.62,299957.51,1019.29
731383.32,299957.15,1019.16
731381.04,299956.76,1019.13
731378.83,299956.39,1019.56
731376.56,299956.00,1019.72
731374.38,299955.63,1019.72
731372.14,299955.27,1019.49
731369.83,299954.90,1019.00
731367.59,299954.51,1018.93
731365.31,299954.14,1019.00
731363.07,299953.75,1019.03
731360.80,299953.38,1019.26
731358.52,299952.99,1019.23
731356.28,299952.63,1019.29
731354.04,299952.26,1019.20
731351.86,299951.90,1019.26
731349.52,299951.50,1019.00
731347.24,299951.11,1018.93
731345.00,299950.74,1018.93
731342.73,299950.35,1018.90
731340.48,299949.98,1018.93
731338.17,299949.59,1018.90
731335.90,299949.23,1018.93
731333.66,299948.86,1019.00
731331.35,299948.47,1018.93
731329.11,299948.14,1018.93
731326.80,299947.74,1018.93
731324.62,299947.34,1019.10
731322.38,299946.95,1019.20
731320.04,299946.58,1019.20
731317.83,299946.22,1019.23
731315.52,299945.86,1019.00
731313.25,299945.46,1019.07
731311.07,299945.10,1018.97
731308.80,299944.73,1019.23
731306.59,299944.34,1019.62
731304.28,299943.97,1019.59
731302.00,299943.58,1019.39
731299.70,299943.22,1019.10
731297.45,299942.82,1019.36
731295.21,299942.46,1019.33
731292.97,299942.09,1019.33
731290.79,299941.69,1019.59
731288.52,299941.33,1019.46
731286.21,299940.94,1019.29
731283.93,299940.57,1019.26
731281.66,299940.18,1019.43
731279.38,299939.81,1019.39
731277.11,299939.42,1019.23
731274.83,299939.06,1019.46
731272.59,299938.66,1019.59
731270.28,299938.30,1019.49
731268.01,299937.90,1019.43
731265.77,299937.54,1019.56
731263.46,299937.14,1019.49
731261.22,299936.78,1019.56
731258.91,299936.38,1019.49
731256.67,299936.02,1019.72
731254.39,299935.62,1019.39
731252.15,299935.26,1019.52
731249.97,299934.89,1019.59
731245.42,299934.14,1020.12
731243.08,299933.74,1019.43
731240.77,299933.38,1019.52
731238.53,299932.98,1019.52
731236.22,299932.59,1019.59
731234.01,299932.22,1019.98
731231.74,299931.86,1019.85
731229.40,299931.47,1019.49
731227.25,299931.10,1019.75
731225.01,299930.74,1019.82
731222.70,299930.34,1019.49
731220.40,299929.95,1019.62
731215.91,299929.22,1019.59
731213.57,299928.83,1019.49
731211.36,299928.43,1019.92
731209.12,299928.06,1020.05
731206.81,299927.67,1020.08
731204.54,299927.31,1019.69
731202.19,299926.91,1019.66
731199.89,299926.52,1019.52
731197.64,299926.15,1019.52
731195.30,299925.76,1019.33
731193.13,299925.39,1019.49
731190.92,299925.03,1019.59
731188.54,299924.64,1019.52
731186.30,299924.27,1019.72
731184.03,299923.88,1019.39
731181.82,299923.51,1019.82
731417.85,299967.93,1018.90
731415.67,299967.57,1018.97
731413.40,299967.20,1019.07
731411.12,299966.81,1019.10
731408.91,299966.44,1019.20
731406.57,299966.05,1018.97
731404.36,299965.69,1019.20
731402.05,299965.29,1018.97
731399.78,299964.93,1018.97
731397.54,299964.56,1019.07
731395.26,299964.17,1019.03
731393.02,299963.80,1019.10
731390.81,299963.41,1019.13
731388.60,299963.04,1019.26
731386.33,299962.68,1019.03
731384.08,299962.28,1019.46
731379.53,299961.52,1019.33
731377.26,299961.16,1019.36
731372.77,299960.40,1019.89
731370.56,299960.04,1019.98
731368.22,299959.64,1019.49
731365.91,299959.25,1019.23
731363.67,299958.88,1019.10
731361.43,299958.52,1019.13
731359.25,299958.15,1019.26
731356.95,299957.76,1019.07
731354.67,299957.40,1018.97
731352.46,299957.00,1019.10
731350.15,299956.64,1019.00
731347.91,299956.24,1019.00
731345.60,299955.88,1018.90
731343.33,299955.48,1019.03
731341.09,299955.12,1019.03
731338.88,299954.72,1019.36
731336.70,299954.36,1019.36
731334.43,299953.99,1019.52
731332.12,299953.60,1019.23
731329.84,299953.23,1019.07
731327.57,299952.84,1019.03
731325.33,299952.48,1019.07
731323.05,299952.08,1019.23
731320.77,299951.72,1019.43
731318.57,299951.35,1019.62
731316.26,299950.99,1019.46
731311.74,299950.23,1019.10
731309.53,299949.87,1019.33
731307.32,299949.50,1019.52
731305.01,299949.11,1019.52
731302.74,299948.71,1019.29
731300.43,299948.35,1019.20
731293.61,299947.19,1019.23
731291.43,299946.83,1019.43
731289.22,299946.46,1019.52
731286.91,299946.07,1019.62
731284.67,299945.70,1019.75
731282.39,299945.31,1019.43
731280.09,299944.95,1019.49
731277.81,299944.55,1019.85
731275.60,299944.19,1019.66
731273.29,299943.79,1019.33
731271.02,299943.43,1019.33
731268.74,299943.03,1019.33
731266.50,299942.67,1019.62
731264.23,299942.27,1019.69
731261.98,299941.91,1019.89
731259.68,299941.51,1019.95
731257.40,299941.15,1019.46
731255.09,299940.76,1019.43
731252.82,299940.36,1019.56
731250.64,299940.00,1019.62
731248.37,299939.63,1019.49
731243.82,299938.87,1019.49
731241.54,299938.48,1019.56
731239.30,299938.11,1019.52
731236.99,299937.72,1019.49
731234.75,299937.36,1019.56
731232.44,299936.96,1019.66
731230.26,299936.60,1019.79
731228.05,299936.23,1019.72
731225.75,299935.84,1019.66
731223.47,299935.47,1019.95
731221.20,299935.08,1019.89
731218.89,299934.68,1019.46
731216.61,299934.32,1019.46
731214.34,299933.92,1019.56
731212.06,299933.56,1019.49
731209.79,299933.17,1019.62
731207.48,299932.80,1019.56
731205.30,299932.44,1019.59
731203.03,299932.04,1019.43
731200.72,299931.65,1019.36
731198.31,299931.25,1019.29
731196.04,299930.89,1019.29
731193.83,299930.49,1019.75
731191.62,299930.13,1019.85
731189.38,299929.77,1019.62
731187.10,299929.37,1019.79
731184.83,299929.01,1019.95
731182.65,299928.64,1020.12
731183.18,299934.86,1020.02
731185.39,299935.23,1019.66
731187.73,299935.62,1019.79
731190.04,299936.02,1019.85
731192.29,299936.41,1019.72
731194.56,299936.78,1019.49
731196.84,299937.17,1019.62
731199.14,299937.57,1019.59
731201.39,299937.93,1019.23
731203.63,299938.33,1019.26
731206.00,299938.72,1019.75
731208.25,299939.08,1019.79
731210.49,299939.48,1019.75
731212.83,299939.84,1020.02
731215.01,299940.24,1019.39
731217.31,299940.63,1019.52
731219.69,299940.99,1019.66
731221.93,299941.39,1019.69
731224.17,299941.75,1019.46
731226.45,299942.15,1019.66
731228.76,299942.54,1020.02
731230.96,299942.91,1019.85
731233.24,299943.31,1019.36
731235.55,299943.67,1019.69
731237.76,299944.07,1019.52
731240.13,299944.46,1019.43
731242.37,299944.82,1019.49
731244.62,299945.22,1019.59
731246.99,299945.61,1019.59
731249.27,299946.01,1019.49
731251.54,299946.37,1019.69
731253.75,299946.73,1019.72
731256.09,299947.13,1019.59
731258.37,299947.52,1019.39
731260.54,299947.89,1019.39
731262.85,299948.28,1019.62
731265.09,299948.65,1019.59
731267.37,299949.04,1019.29
731271.92,299949.80,1019.49
731274.19,299950.20,1019.43
731276.44,299950.56,1019.29
731278.75,299950.96,1019.39
731281.05,299951.35,1019.66
731283.30,299951.72,1019.72
731285.60,299952.11,1019.69
731287.81,299952.48,1019.33
731290.12,299952.87,1019.56
731292.43,299953.27,1019.82
731294.67,299953.63,1019.66
731296.91,299954.03,1019.13
731299.22,299954.39,1019.52
731301.53,299954.78,1019.56
731303.77,299955.18,1019.46
731305.98,299955.54,1019.13
731308.32,299955.94,1019.59
731310.57,299956.30,1019.72
731312.91,299956.66,1019.89
731315.18,299957.06,1019.98
731317.39,299957.42,1019.69
731319.67,299957.82,1019.36
731321.87,299958.18,1019.07
731324.22,299958.58,1019.46
731326.49,299958.97,1019.56
731328.70,299959.34,1019.33
731330.98,299959.73,1019.13
731333.25,299960.10,1019.36
731335.53,299960.49,1019.33
731337.74,299960.86,1019.10
731340.01,299961.25,1019.29
731342.35,299961.65,1019.33
731344.63,299962.01,1019.36
731346.80,299962.41,1018.90
731349.05,299962.77,1018.84
731351.29,299963.17,1018.90
731353.53,299963.53,1019.00
731355.81,299963.90,1019.13
731358.11,299964.29,1019.33
731360.39,299964.69,1019.46
731362.63,299965.05,1019.52
731364.91,299965.45,1019.29
731367.25,299965.84,1019.59
731369.56,299966.23,1019.75
731373.97,299966.96,1019.49
731376.22,299967.36,1018.84
731378.53,299967.72,1019.43
731380.80,299968.12,1019.39
731383.04,299968.51,1019.16
731385.29,299968.88,1019.03
731387.56,299969.27,1019.03
731389.84,299969.64,1019.26
731392.11,299970.03,1019.10
731394.35,299970.40,1018.90
731396.53,299970.76,1018.93
731398.84,299971.16,1019.03
731401.08,299971.55,1019.03
731403.36,299971.92,1018.97
731405.63,299972.31,1019.00
731407.84,299972.68,1019.23
731410.12,299973.07,1019.13
731412.36,299973.44,1019.13
731414.70,299973.83,1019.66
731416.94,299974.19,1019.39
731182.65,299939.37,1020.08
731185.00,299939.77,1019.75
731187.30,299940.16,1020.02
731189.55,299940.53,1019.89
731191.79,299940.92,1019.66
731194.03,299941.29,1019.56
731196.37,299941.68,1019.69
731198.58,299942.04,1019.59
731200.89,299942.44,1019.56
731203.20,299942.83,1019.52
731205.41,299943.20,1019.36
731207.75,299943.59,1019.56
731209.99,299943.99,1019.56
731212.33,299944.38,1019.89
731214.67,299944.78,1019.85
731216.92,299945.14,1019.82
731219.16,299945.54,1019.85
731221.37,299945.90,1019.66
731223.74,299946.30,1019.92
731225.95,299946.66,1019.59
731228.19,299947.06,1019.46
731230.50,299947.45,1019.59
731232.81,299947.81,1019.79
731235.12,299948.21,1019.89
731237.39,299948.60,1019.79
731239.63,299948.97,1019.66
731241.94,299949.36,1019.69
731244.19,299949.73,1019.59
731246.46,299950.12,1019.43
731248.74,299950.52,1019.66
731251.04,299950.88,1019.92
731253.32,299951.28,1019.85
731255.53,299951.67,1019.49
731257.84,299952.04,1019.43
731260.11,299952.43,1019.36
731262.32,299952.80,1019.39
731264.66,299953.19,1019.56
731266.94,299953.59,1019.66
731269.25,299953.95,1019.69
731271.49,299954.34,1019.46
731273.76,299954.74,1019.75
731278.31,299955.50,1019.85
731280.56,299955.86,1019.43
731282.86,299956.26,1019.72
731285.11,299956.62,1019.59
731287.41,299957.02,1019.56
731289.62,299957.41,1019.36
731291.93,299957.78,1019.46
731294.21,299958.17,1019.33
731296.42,299958.54,1019.20
731298.79,299958.93,1019.72
731301.03,299959.33,1019.75
731303.28,299959.69,1019.33
731305.58,299960.08,1019.49
731307.83,299960.48,1019.59
731310.13,299960.81,1019.75
731312.41,299961.21,1019.82
731314.68,299961.60,1019.62
731316.93,299961.97,1019.39
731319.17,299962.36,1019.26
731321.48,299962.72,1019.29
731323.72,299963.12,1019.46
731326.03,299963.52,1019.46
731328.20,299963.88,1019.23
731330.38,299964.25,1019.16
731332.66,299964.64,1019.00
731334.93,299965.01,1019.13
731339.55,299965.79,1019.20
731341.72,299966.16,1019.13
731344.00,299966.52,1019.03
731346.27,299966.92,1019.03
731348.55,299967.31,1019.00
731350.82,299967.68,1018.97
731353.07,299968.07,1018.97
731355.37,299968.44,1019.36
731357.62,299968.83,1019.36
731359.89,299969.23,1019.20
731362.20,299969.59,1019.33
731364.51,299969.99,1019.69
731366.78,299970.35,1019.72
731368.99,299970.75,1019.36
731371.27,299971.14,1019.20
731373.54,299971.50,1019.29
731375.72,299971.87,1019.39
731378.00,299972.27,1019.07
731380.27,299972.66,1019.00
731382.58,299973.02,1019.07
731384.85,299973.42,1019.36
731387.10,299973.78,1019.29
731389.34,299974.18,1019.33
731391.55,299974.54,1018.80
731393.86,299974.94,1019.16
731396.07,299975.30,1019.03
731398.28,299975.70,1018.84
731402.83,299976.46,1019.03
731405.10,299976.82,1018.80
731407.38,299977.22,1019.10
731409.69,299977.61,1019.16
731411.96,299977.98,1019.13
731414.17,299978.34,1019.43
731416.44,299978.74,1019.36
731181.76,299943.86,1019.85
731183.97,299944.23,1019.62
731186.28,299944.62,1019.49
731188.56,299945.02,1020.05
731190.86,299945.38,1020.02
731193.17,299945.77,1019.75
731195.48,299946.17,1020.12
731197.76,299946.56,1020.15
731200.03,299946.93,1020.12
731202.31,299947.32,1019.75
731204.52,299947.69,1019.62
731206.76,299948.08,1019.66
731209.07,299948.48,1019.72
731211.31,299948.84,1019.52
731213.58,299949.24,1019.43
731215.89,299949.63,1019.69
731218.30,299950.03,1020.25
731220.51,299950.39,1020.08
731222.68,299950.76,1019.89
731224.96,299951.15,1019.49
731227.30,299951.55,1019.98
731229.58,299951.91,1020.31
731231.88,299952.30,1020.21
731234.09,299952.67,1020.05
731236.40,299953.06,1020.02
731238.61,299953.46,1019.62
731240.92,299953.85,1019.56
731243.29,299954.25,1019.49
731245.54,299954.61,1019.39
731247.84,299955.01,1019.46
731250.15,299955.40,1019.79
731252.43,299955.76,1019.89
731254.64,299956.16,1019.52
731256.81,299956.53,1019.49
731259.12,299956.92,1019.46
731261.43,299957.28,1019.82
731263.74,299957.68,1019.69
731265.98,299958.08,1019.39
731268.16,299958.44,1019.36
731270.47,299958.84,1019.43
731272.81,299959.20,1019.98
731275.08,299959.59,1020.12
731277.36,299959.99,1019.79
731279.60,299960.35,1019.79
731281.87,299960.75,1019.75
731284.15,299961.11,1019.52
731286.36,299961.51,1019.43
731288.63,299961.90,1019.36
731290.91,299962.27,1019.36
731293.22,299962.66,1019.62
731295.49,299963.06,1019.49
731297.77,299963.42,1019.66
731300.04,299963.82,1019.59
731302.25,299964.18,1019.36
731304.56,299964.58,1019.43
731306.87,299964.97,1019.75
731309.14,299965.30,1019.85
731311.42,299965.70,1019.66
731313.63,299966.06,1019.29
731315.94,299966.46,1019.49
731318.21,299966.85,1019.49
731320.45,299967.22,1019.39
731322.73,299967.61,1019.29
731324.94,299967.98,1019.20
731327.25,299968.37,1019.16
731329.52,299968.77,1019.20
731331.76,299969.13,1019.20
731334.01,299969.49,1019.16
731336.18,299969.89,1019.13
731338.52,299970.29,1019.00
731340.87,299970.68,1019.10
731343.08,299971.05,1019.36
731345.28,299971.41,1018.97
731347.59,299971.81,1019.13
731349.97,299972.20,1019.26
731352.24,299972.59,1019.39
731354.39,299972.96,1018.93
731356.73,299973.32,1019.33
731358.97,299973.72,1019.36
731361.21,299974.08,1019.36
731363.45,299974.48,1019.36
731365.70,299974.84,1019.29
731367.97,299975.24,1019.07
731370.21,299975.60,1019.03
731372.52,299976.00,1019.23
731374.76,299976.39,1019.29
731377.04,299976.76,1019.10
731379.28,299977.15,1019.00
731381.56,299977.52,1019.20
731383.86,299977.91,1019.26
731386.17,299978.31,1019.56
731388.38,299978.67,1019.46
731390.66,299979.07,1019.26
731392.90,299979.43,1019.16
731395.14,299979.83,1019.39
731397.38,299980.19,1019.20
731399.66,299980.59,1018.90
731401.97,299980.98,1018.97
731404.21,299981.34,1018.97
731406.49,299981.74,1019.13
731408.79,299982.14,1019.52
731410.97,299982.50,1019.33
731413.28,299982.86,1019.49
731415.49,299983.26,1019.36
731417.73,299983.62,1019.29
731181.80,299948.62,1020.05
731184.04,299948.98,1019.72
731186.28,299949.38,1019.85
731188.62,299949.77,1019.82
731190.87,299950.14,1019.79
731193.21,299950.53,1020.02
731195.55,299950.93,1020.38
731197.79,299951.32,1020.12
731200.07,299951.68,1019.85
731202.28,299952.08,1019.62
731204.58,299952.48,1019.62
731206.86,299952.84,1019.46
731209.10,299953.24,1019.62
731211.41,299953.63,1019.72
731213.72,299953.99,1019.79
731215.99,299954.39,1019.69
731220.51,299955.15,1019.62
731222.82,299955.54,1019.56
731225.09,299955.94,1019.52
731227.34,299956.30,1019.52
731229.58,299956.70,1019.43
731231.95,299957.09,1019.89
731234.23,299957.49,1019.75
731236.50,299957.85,1019.82
731238.81,299958.25,1019.72
731241.09,299958.64,1019.75
731243.30,299959.01,1019.66
731245.60,299959.40,1019.62
731247.85,299959.77,1019.56
731250.12,299960.16,1019.69
731252.40,299960.56,1019.72
731254.61,299960.92,1019.43
731256.95,299961.32,1019.62
731259.22,299961.71,1019.43
731261.53,299962.07,1019.39
731263.77,299962.47,1019.59
731266.02,299962.83,1019.79
731268.36,299963.23,1019.49
731270.63,299963.62,1019.72
731272.91,299964.02,1020.05
731275.12,299964.38,1019.85
731277.33,299964.75,1019.52
731279.63,299965.14,1019.79
731281.91,299965.54,1020.02
731284.19,299965.90,1019.69
731286.43,299966.30,1019.36
731288.70,299966.66,1019.49
731290.98,299967.06,1019.36
731293.22,299967.45,1019.49
731295.53,299967.85,1019.52
731297.80,299968.21,1019.52
731300.05,299968.61,1019.43
731302.32,299968.97,1019.39
731304.56,299969.33,1019.29
731306.87,299969.73,1019.46
731309.18,299970.09,1019.49
731311.42,299970.49,1019.46
731313.70,299970.88,1019.39
731315.97,299971.25,1019.59
731318.28,299971.64,1019.66
731320.52,299972.04,1019.52
731322.77,299972.40,1019.52
731325.04,299972.80,1019.36
731327.32,299973.16,1019.49
731329.62,299973.56,1019.56
731331.87,299973.95,1019.33
731334.11,299974.32,1019.39
731336.35,299974.71,1019.03
731338.56,299975.08,1019.26
731340.84,299975.47,1019.13
731343.18,299975.87,1019.13
731345.42,299976.23,1018.93
731347.73,299976.63,1019.29
731349.97,299976.99,1019.39
731352.28,299977.38,1019.29
731354.55,299977.78,1019.49
731356.76,299978.14,1019.07
731359.04,299978.54,1018.90
731361.28,299978.90,1018.87
731363.59,299979.30,1019.66
731365.83,299979.70,1019.43
731368.04,299980.06,1019.10
731370.28,299980.42,1019.07
731372.53,299980.82,1019.33
731374.80,299981.22,1018.93
731377.08,299981.58,1019.26
731379.38,299981.97,1019.26
731381.73,299982.37,1019.23
731384.00,299982.76,1019.49
731386.24,299983.13,1019.56
731388.42,299983.49,1019.36
731390.66,299983.89,1019.29
731392.97,299984.25,1019.46
731395.15,299984.65,1019.03
731397.45,299985.05,1019.07
731399.70,299985.41,1019.07
731401.97,299985.81,1019.26
731404.25,299986.17,1019.29
731406.49,299986.56,1019.13
731408.77,299986.96,1018.97
731411.01,299987.32,1019.10
731413.28,299987.72,1019.23
731415.56,299988.08,1019.03
731417.80,299988.48,1019.00
731181.54,299953.35,1019.59
731183.84,299953.71,1019.95
731186.22,299954.14,1020.18
731188.49,299954.50,1020.05
731190.80,299954.90,1020.08
731193.11,299955.29,1020.08
731195.39,299955.69,1019.82
731197.66,299956.05,1019.79
731199.90,299956.45,1019.72
731202.28,299956.84,1020.08
731206.79,299957.60,1019.62
731209.07,299958.00,1019.75
731211.31,299958.36,1019.52
731218.17,299959.55,1019.66
731220.38,299959.91,1019.52
731222.66,299960.27,1019.52
731225.03,299960.70,1019.62
731227.27,299961.06,1019.52
731229.61,299961.46,1019.85
731231.89,299961.85,1019.98
731234.03,299962.22,1019.43
731236.27,299962.58,1019.56
731238.62,299962.98,1019.69
731240.96,299963.37,1019.72
731243.23,299963.77,1019.62
731245.51,299964.16,1019.66
731247.82,299964.56,1019.89
731250.06,299964.92,1019.72
731252.33,299965.32,1019.39
731254.61,299965.68,1019.43
731256.82,299966.08,1019.59
731259.09,299966.44,1019.39
731261.37,299966.84,1019.72
731263.64,299967.20,1019.75
731265.89,299967.60,1019.49
731268.16,299967.99,1019.43
731270.60,299968.38,1019.95
731272.81,299968.78,1019.79
731275.09,299969.14,1019.66
731277.39,299969.54,1019.75
731279.57,299969.90,1019.82
731281.81,299970.30,1019.79
731284.02,299970.67,1019.36
731286.30,299971.06,1019.23
731288.57,299971.46,1019.26
731290.85,299971.82,1019.33
731293.16,299972.21,1019.52
731295.47,299972.61,1019.95
731297.71,299972.97,1019.52
731300.02,299973.37,1019.39
731302.26,299973.73,1019.23
731304.53,299974.09,1019.59
731306.78,299974.49,1019.56
731309.05,299974.85,1019.36
731311.29,299975.25,1019.16
731313.57,299975.65,1019.56
731315.88,299976.01,1019.56
731318.09,299976.41,1019.36
731320.39,299976.80,1019.26
731322.67,299977.16,1019.20
731324.91,299977.56,1019.36
731327.22,299977.96,1019.33
731329.46,299978.32,1019.33
731331.74,299978.71,1019.23
731333.98,299979.08,1019.23
731336.26,299979.47,1019.29
731338.53,299979.87,1019.23
731340.81,299980.23,1019.33
731343.11,299980.63,1019.46
731345.36,299981.02,1019.36
731347.60,299981.39,1019.36
731349.91,299981.78,1019.36
731352.12,299982.15,1019.23
731354.39,299982.54,1019.13
731356.70,299982.94,1019.23
731358.91,299983.30,1019.10
731361.18,299983.70,1019.43
731363.33,299984.07,1019.20
731365.67,299984.46,1019.10
731368.01,299984.85,1019.20
731370.25,299985.22,1019.07
731372.56,299985.61,1019.13
731374.80,299985.98,1019.26
731377.08,299986.37,1019.13
731379.35,299986.77,1019.00
731381.60,299987.13,1019.07
731383.90,299987.53,1019.20
731386.08,299987.89,1019.33
731388.32,299988.29,1019.59
731390.60,299988.65,1019.49
731392.84,299989.05,1019.69
731395.08,299989.41,1019.16
731397.33,299989.81,1019.33
731399.60,299990.20,1019.16
731401.88,299990.57,1019.13
731404.12,299990.96,1019.13
731406.39,299991.33,1019.16
731408.64,299991.72,1019.10
731410.94,299992.12,1019.20
731413.19,299992.48,1019.00
731415.46,299992.88,1019.10
731417.74,299993.24,1019.13
731181.73,299958.04,1019.72
731184.01,299958.44,1019.85
731186.42,299958.83,1020.21
731188.63,299959.23,1019.79
731190.93,299959.59,1020.18
731193.21,299959.98,1019.92
731195.48,299960.38,1019.95
731197.76,299960.74,1019.85
731200.03,299961.14,1019.89
731202.31,299961.53,1020.12
731204.62,299961.93,1019.92
731206.83,299962.29,1019.75
731209.14,299962.69,1019.79
731211.44,299963.08,1020.02
731213.72,299963.45,1020.08
731215.96,299963.84,1019.69
731218.24,299964.24,1019.85
731220.58,299964.63,1019.98
731222.79,299965.00,1019.56
731225.03,299965.39,1019.49
731227.34,299965.75,1019.56
731229.61,299966.15,1019.75
731231.92,299966.55,1019.75
731234.20,299966.94,1019.52
731236.44,299967.31,1019.59
731238.75,299967.70,1019.59
731240.99,299968.06,1019.56
731245.57,299968.85,1019.56
731247.82,299969.25,1019.46
731250.09,299969.61,1019.52
731252.37,299970.01,1019.62
731254.68,299970.40,1019.59
731256.92,299970.77,1019.46
731259.23,299971.16,1019.75
731263.81,299971.95,1020.05
731266.05,299972.32,1019.62
731268.33,299972.71,1019.56
731270.60,299973.11,1019.89
731272.88,299973.47,1019.66
731275.09,299973.87,1019.56
731277.43,299974.26,1019.66
731279.67,299974.63,1019.66
731281.95,299975.02,1019.59
731284.22,299975.42,1019.46
731286.46,299975.78,1019.46
731288.77,299976.18,1019.49
731291.05,299976.57,1019.66
731293.29,299976.94,1019.79
731295.60,299977.33,1019.85
731297.84,299977.70,1019.59
731300.11,299978.06,1019.39
731302.42,299978.45,1019.69
731304.67,299978.85,1019.82
731306.87,299979.21,1019.39
731309.15,299979.58,1019.66
731311.52,299980.00,1019.66
731313.73,299980.37,1019.69
731315.94,299980.73,1019.46
731318.28,299981.13,1019.26
731320.53,299981.52,1019.26
731322.80,299981.92,1019.29
731325.08,299982.28,1019.26
731327.32,299982.68,1019.26
731329.56,299983.04,1019.26
731331.74,299983.44,1019.33
731334.08,299983.80,1019.62
731336.32,299984.20,1019.33
731338.56,299984.59,1019.46
731340.84,299984.96,1019.39
731343.12,299985.35,1019.43
731345.42,299985.75,1018.97
731347.70,299986.14,1019.00
731349.97,299986.51,1019.29
731352.25,299986.90,1019.20
731354.49,299987.27,1019.52
731356.77,299987.66,1019.46
731359.01,299988.06,1019.26
731363.53,299988.82,1019.07
731365.77,299989.18,1018.90
731368.04,299989.58,1018.84
731370.32,299989.97,1019.13
731372.59,299990.34,1019.33
731374.90,299990.73,1019.43
731377.11,299991.10,1019.33
731379.42,299991.49,1019.23
731381.66,299991.89,1019.10
731383.91,299992.25,1018.90
731386.21,299992.65,1019.29
731393.01,299993.80,1019.16
731395.25,299994.20,1019.59
731397.56,299994.56,1019.39
731399.77,299994.96,1019.16
731402.08,299995.35,1019.26
731404.32,299995.72,1019.00
731406.49,299996.08,1019.00
731408.77,299996.48,1019.03
731411.04,299996.84,1019.23
731413.25,299997.24,1019.03
731415.53,299997.63,1019.00
731417.77,299998.00,1019.13
731182.26,299962.88,1019.92
731184.60,299963.28,1020.18
731186.85,299963.67,1019.79
731189.16,299964.07,1019.98
731191.56,299964.46,1020.31
731193.84,299964.86,1020.05
731196.11,299965.25,1019.79
731198.39,299965.61,1019.95
731200.66,299966.01,1019.85
731202.97,299966.40,1020.02
731205.25,299966.77,1020.08
731207.49,299967.16,1019.98
731209.63,299967.53,1019.69
731211.94,299967.93,1019.72
731214.22,299968.32,1019.66
731216.52,299968.68,1019.69
731218.87,299969.11,1019.66
731221.14,299969.47,1019.72
731223.42,299969.87,1019.56
731225.66,299970.23,1019.59
731227.84,299970.63,1019.49
731230.14,299970.99,1019.49
731232.39,299971.39,1019.56
731234.69,299971.78,1019.59
731236.97,299972.18,1019.66
731239.21,299972.54,1019.49
731241.52,299972.94,1019.43
731243.83,299973.33,1019.52
731246.20,299973.73,1019.49
731248.41,299974.12,1019.56
731250.62,299974.49,1019.69
731252.90,299974.88,1019.62
731255.17,299975.25,1019.49
731257.55,299975.64,1019.56
731262.00,299976.40,1019.49
731268.86,299977.59,1019.62
731271.17,299977.95,1019.98
731273.44,299978.35,1020.18
731275.68,299978.74,1019.85
731277.96,299979.11,1019.85
731280.23,299979.50,1019.79
731282.54,299979.90,1019.85
731284.75,299980.26,1019.66
731286.99,299980.66,1019.59
731289.27,299981.02,1019.82
731291.58,299981.42,1019.59
731293.85,299981.81,1019.75
731296.10,299982.21,1019.59
731298.44,299982.57,1019.92
731300.71,299982.93,1020.25
731302.99,299983.33,1019.92
731305.20,299983.69,1019.49
731307.44,299984.09,1019.39
731309.78,299984.48,1019.75
731311.96,299984.85,1019.72
731314.23,299985.24,1019.52
731316.51,299985.61,1019.62
731318.78,299986.00,1019.82
731321.12,299986.40,1019.72
731323.33,299986.79,1019.13
731325.61,299987.16,1019.56
731327.88,299987.55,1019.46
731330.16,299987.95,1019.39
731332.37,299988.31,1019.23
731334.61,299988.71,1019.26
731336.92,299989.07,1019.39
731339.13,299989.47,1019.23
731341.37,299989.83,1019.39
731343.65,299990.23,1019.16
731345.89,299990.59,1019.10
731348.16,299990.99,1019.07
731350.44,299991.38,1019.03
731352.68,299991.75,1019.10
731355.02,299992.14,1019.69
731357.23,299992.54,1019.33
731359.51,299992.94,1019.07
731361.75,299993.30,1018.93
731363.99,299993.70,1018.93
731366.30,299994.09,1019.10
731368.54,299994.45,1019.00
731370.85,299994.85,1019.13
731373.13,299995.24,1019.20
731375.37,299995.61,1019.36
731377.64,299996.00,1019.00
731379.92,299996.37,1019.29
731382.19,299996.76,1019.39
731384.47,299997.16,1019.39
731386.68,299997.52,1019.26
731388.95,299997.92,1019.26
731391.20,299998.28,1019.07
731393.44,299998.68,1019.20
731395.71,299999.08,1019.33
731398.02,299999.44,1019.29
731400.30,299999.83,1019.00
731182.36,299967.61,1019.89
731184.70,299968.00,1019.89
731187.01,299968.39,1019.89
731189.32,299968.76,1020.18
731191.63,299969.15,1020.31
731193.90,299969.55,1020.18
731196.11,299969.91,1019.92
731198.36,299970.31,1019.75
731200.53,299970.67,1019.79
731202.84,299971.07,1019.75
731205.18,299971.46,1019.75
731207.49,299971.86,1019.66
731209.77,299972.25,1019.56
731212.04,299972.62,1019.72
731214.32,299973.01,1019.85
731216.56,299973.38,1019.92
731218.80,299973.77,1019.89
731221.04,299974.17,1019.39
731223.35,299974.56,1019.85
731225.63,299974.93,1019.72
731227.97,299975.32,1019.69
731230.24,299975.72,1019.82
731232.49,299976.11,1019.85
731234.73,299976.48,1019.72
731237.00,299976.87,1019.43
731239.28,299977.27,1019.52
731241.52,299977.63,1019.59
731243.86,299978.03,1019.69
731246.07,299978.42,1019.52
731248.45,299978.82,1019.52
731250.75,299979.21,1019.85
731252.96,299979.58,1020.05
731255.24,299979.97,1019.79
731257.48,299980.34,1019.69
731259.76,299980.73,1019.52
731262.10,299981.13,1020.12
731264.34,299981.49,1020.05
731266.58,299981.89,1019.46
731268.86,299982.28,1019.62
731271.20,299982.68,1020.25
731273.54,299983.07,1020.28
731275.78,299983.43,1020.05
731278.03,299983.83,1020.08
731280.20,299984.20,1019.46
731282.54,299984.59,1019.79
731284.85,299984.98,1020.12
731287.03,299985.32,1019.66
731289.34,299985.74,1019.59
731291.55,299986.14,1019.46
731293.85,299986.54,1019.49
731296.13,299986.87,1019.39
731298.37,299987.26,1019.69
731300.74,299987.66,1019.98
731302.99,299988.02,1019.98
731305.23,299988.42,1019.33
731307.50,299988.81,1019.36
731314.30,299989.97,1019.62
731316.57,299990.33,1019.46
731318.85,299990.73,1019.56
731321.09,299991.12,1019.62
731323.40,299991.49,1019.59
731325.61,299991.88,1019.26
731327.92,299992.28,1019.39
731330.16,299992.64,1019.29
731332.37,299993.04,1019.43
731334.64,299993.40,1019.33
731336.95,299993.80,1019.16
731339.16,299994.19,1018.90
731341.47,299994.56,1019.33
731343.74,299994.95,1019.10
731346.05,299995.35,1019.46
731348.30,299995.74,1019.46
731350.54,299996.11,1019.39
731352.81,299996.50,1019.26
731355.06,299996.87,1019.46
731359.47,299997.63,1019.00
731361.78,299998.02,1019.00
731364.06,299998.42,1019.03
731368.58,299999.18,1019.10
731370.82,299999.54,1018.87
731373.13,299999.94,1019.03
731416.52,299971.94,1019.29
731412.03,299971.18,1018.87
731409.76,299970.82,1019.43
731405.17,299970.03,1018.97
731402.93,299969.66,1019.00
731400.69,299969.30,1018.97
731398.41,299968.90,1018.93
731396.14,299968.54,1018.97
731393.90,299968.15,1019.10
731391.65,299967.78,1019.43
731389.41,299967.38,1019.49
731387.07,299967.02,1019.00
731384.80,299966.63,1019.03
731382.62,299966.26,1019.07
731380.38,299965.90,1019.59
731378.10,299965.50,1019.29
731375.86,299965.14,1018.97
731373.62,299964.77,1019.56
731371.44,299964.38,1020.05
731369.13,299964.01,1019.89
731366.86,299963.62,1019.59
731364.55,299963.26,1019.39
731362.27,299962.86,1019.26
731360.03,299962.50,1019.23
731357.76,299962.10,1019.29
731355.52,299961.74,1018.93
731353.31,299961.37,1019.03
731351.03,299960.98,1018.93
731348.79,299960.61,1018.90
731346.48,299960.22,1018.90
731344.27,299959.85,1019.23
731341.96,299959.46,1019.29
731339.69,299959.10,1019.23
731337.48,299958.70,1019.33
731335.17,299958.34,1019.43
731332.96,299957.94,1019.56
731330.65,299957.58,1019.33
731328.44,299957.21,1019.33
731326.27,299956.88,1019.52
731323.93,299956.45,1019.29
731321.68,299956.06,1019.07
731319.41,299955.69,1019.69
731317.10,299955.33,1019.66
731314.96,299954.96,1020.08
731312.65,299954.57,1019.79
731310.38,299954.21,1019.66
731308.10,299953.84,1019.29
731305.86,299953.45,1019.16
731303.65,299953.08,1019.33
731301.27,299952.69,1019.36
731298.97,299952.29,1019.39
731296.76,299951.93,1019.29
731294.55,299951.56,1019.56
731292.34,299951.20,1019.72
731290.03,299950.81,1019.72
731287.79,299950.44,1019.56
731285.48,299950.05,1019.66
731283.24,299949.65,1019.85
731280.96,299949.29,1019.69
731278.62,299948.89,1019.39
731276.38,299948.53,1019.39
731274.10,299948.13,1019.56
731271.83,299947.77,1019.59
731269.55,299947.38,1019.46
731267.25,299946.98,1019.29
731265.07,299946.65,1019.59
731262.86,299946.25,1019.66
731260.55,299945.89,1019.46
731258.28,299945.49,1019.36
731255.94,299945.10,1019.52
731253.73,299944.73,1019.66
731251.45,299944.34,1019.59
731249.21,299943.97,1019.79
731246.93,299943.61,1019.62
731244.72,299943.21,1019.75
731242.45,299942.85,1019.52
731240.14,299942.46,1019.43
731237.87,299942.09,1019.49
731235.56,299941.70,1019.52
731233.32,299941.30,1019.69
731231.14,299940.94,1019.82
731228.86,299940.57,1019.98
731226.59,299940.18,1019.92
731224.28,299939.82,1019.62
731221.97,299939.42,1019.62
731219.70,299939.06,1019.46
731217.39,299938.66,1019.46
731215.15,299938.27,1019.62
731212.94,299937.90,1019.95
731210.66,299937.54,1019.82
731208.45,299937.14,1019.56
731206.15,299936.78,1019.72
731203.80,299936.38,1019.23
731201.50,299935.99,1019.29
731199.22,299935.63,1019.33
731197.01,299935.26,1019.43
731194.70,299934.87,1019.75
731192.43,299934.47,1019.89
731190.25,299934.11,1019.85
731187.91,299933.71,1019.69
731185.64,299933.35,1019.69
731183.39,299932.95,1020.08
731417.62,299977.23,1019.33
731415.41,299976.83,1019.52
731413.16,299976.47,1019.39
731410.82,299976.07,1018.90
731408.58,299975.71,1019.03
731406.31,299975.31,1019.07
731404.00,299974.95,1018.84
731401.79,299974.59,1019.10
731397.24,299973.83,1018.93
731394.96,299973.43,1018.87
731392.69,299973.04,1018.90
731390.45,299972.67,1018.93
731388.24,299972.31,1019.13
731386.06,299971.94,1019.29
731383.78,299971.55,1019.46
731381.48,299971.15,1018.97
731379.17,299970.79,1019.07
731376.89,299970.39,1019.23
731374.72,299970.03,1019.29
731372.44,299969.63,1019.39
731370.17,299969.27,1019.52
731367.96,299968.90,1019.72
731365.65,299968.51,1019.59
731363.41,299968.15,1019.43
731361.07,299967.75,1019.13
731358.92,299967.39,1019.43
731356.75,299967.02,1019.49
731354.41,299966.63,1019.07
731352.13,299966.26,1018.90
731349.86,299965.87,1018.90
731347.58,299965.47,1018.93
731345.34,299965.11,1019.03
731343.06,299964.71,1019.23
731340.82,299964.35,1019.16
731338.54,299963.95,1019.49
731336.27,299963.59,1019.39
731333.99,299963.19,1019.13
731331.75,299962.83,1019.07
731329.58,299962.46,1019.20
731327.30,299962.07,1019.33
731325.06,299961.70,1019.52
731322.78,299961.34,1019.46
731320.48,299960.95,1019.23
731318.27,299960.55,1019.43
731315.96,299960.19,1019.46
731313.72,299959.82,1019.69
731311.47,299959.46,1019.85
731309.17,299959.06,1019.62
731306.89,299958.70,1019.33
731304.68,299958.34,1019.46
731302.47,299957.94,1019.62
731300.16,299957.58,1019.75
731297.86,299957.18,1019.46
731295.65,299956.82,1019.26
731293.34,299956.42,1019.46
731291.10,299956.06,1019.46
731288.79,299955.66,1019.20
731286.55,299955.27,1019.56
731284.34,299954.90,1019.75
731282.06,299954.54,1019.66
731279.79,299954.14,1019.59
731277.51,299953.78,1019.33
731275.27,299953.39,1019.36
731273.03,299953.02,1019.39
731270.72,299952.63,1019.43
731268.44,299952.23,1019.92
731266.17,299951.87,1019.62
731263.93,299951.50,1019.52
731261.65,299951.11,1019.39
731259.34,299950.71,1019.29
731257.07,299950.35,1019.52
731254.86,299949.99,1019.62
731252.58,299949.59,1019.89
731250.31,299949.19,1019.79
731247.97,299948.83,1019.52
731245.69,299948.44,1019.52
731243.45,299948.07,1019.66
731241.14,299947.68,1019.69
731238.96,299947.31,1019.59
731236.66,299946.92,1019.79
731234.38,299946.56,1019.72
731232.17,299946.16,1019.46
731229.86,299945.80,1019.43
731227.62,299945.40,1019.56
731225.38,299945.04,1020.02
731223.10,299944.64,1020.02
731220.80,299944.28,1019.56
731218.52,299943.88,1019.82
731216.25,299943.49,1019.75
731213.97,299943.12,1019.98
731211.73,299942.73,1019.82
731209.49,299942.36,1019.56
731207.21,299942.00,1019.72
731204.94,299941.60,1019.39
731202.59,299941.21,1019.39
731200.32,299940.85,1019.39
731198.08,299940.45,1019.43
731195.84,299940.09,1019.82
731193.53,299939.69,1019.49
731191.22,299939.30,1019.62
731189.01,299938.93,1019.98
731186.73,299938.54,1020.08
731184.46,299938.17,1019.79
731182.32,299937.81,1020.21
731416.13,299981.67,1019.46
731413.89,299981.30,1019.43
731411.65,299980.94,1019.26
731409.44,299980.57,1019.46
731407.20,299980.18,1019.20
731404.86,299979.78,1018.90
731402.71,299979.42,1018.97
731400.47,299979.05,1018.90
731398.23,299978.69,1019.13
731395.99,299978.29,1019.23
731393.68,299977.93,1019.26
731391.44,299977.53,1019.10
731389.23,299977.17,1019.26
731387.05,299976.80,1019.49
731384.78,299976.44,1019.39
731382.47,299976.05,1019.13
731380.29,299975.68,1019.07
731378.02,299975.29,1019.10
731375.74,299974.89,1019.49
731373.50,299974.53,1019.23
731371.26,299974.16,1019.16
731369.01,299973.80,1018.93
731366.77,299973.40,1019.59
731364.56,299973.04,1019.59
731362.35,299972.67,1019.39
731360.08,299972.28,1019.33
731357.80,299971.91,1019.29
731355.53,299971.52,1019.29
731353.25,299971.12,1019.10
731351.07,299970.76,1019.26
731348.83,299970.39,1019.26
731346.56,299970.03,1019.00
731344.28,299969.63,1019.10
731342.07,299969.27,1019.20
731339.83,299968.90,1019.07
731337.52,299968.51,1019.07
731335.35,299968.14,1019.07
731333.04,299967.75,1018.97
731330.80,299967.39,1019.26
731328.55,299966.99,1019.13
731326.28,299966.59,1019.29
731324.07,299966.23,1019.20
731321.83,299965.86,1019.23
731319.59,299965.50,1019.43
731317.34,299965.10,1019.52
731315.03,299964.71,1019.39
731312.79,299964.38,1019.49
731310.62,299964.01,1020.08
731308.38,299963.65,1019.75
731306.10,299963.25,1019.62
731303.79,299962.86,1019.33
731301.61,299962.49,1019.49
731299.34,299962.13,1019.66
731297.06,299961.73,1019.52
731294.82,299961.37,1019.52
731292.51,299960.98,1019.49
731290.31,299960.61,1019.29
731288.03,299960.21,1019.46
731285.72,299959.85,1019.39
731283.48,299959.46,1019.36
731281.17,299959.06,1019.43
731278.96,299958.70,1019.85
731276.75,299958.33,1020.18
731274.58,299957.97,1020.31
731269.99,299957.21,1019.52
731267.72,299956.81,1019.29
731265.41,299956.45,1019.39
731263.20,299956.05,1019.49
731260.99,299955.69,1019.62
731258.68,299955.29,1019.56
731256.41,299954.93,1019.39
731254.13,299954.54,1019.69
731251.89,299954.17,1019.89
731249.65,299953.77,1019.89
731247.34,299953.41,1019.43
731245.13,299953.05,1019.33
731242.86,299952.65,1019.46
731240.61,299952.26,1019.69
731238.34,299951.89,1019.62
731236.13,299951.53,1019.85
731233.95,299951.16,1019.98
731231.68,299950.77,1020.15
731229.43,299950.37,1020.31
731227.13,299950.01,1019.98
731224.75,299949.61,1019.59
731222.54,299949.25,1019.82
731220.33,299948.85,1019.98
731218.16,299948.49,1020.25
731215.82,299948.09,1019.72
731213.48,299947.73,1019.46
731211.23,299947.34,1019.62
731208.96,299946.97,1019.75
731206.65,299946.58,1019.49
731204.37,299946.18,1019.49
731202.13,299945.82,1019.72
731199.92,299945.42,1020.08
731197.68,299945.06,1020.12
731195.44,299944.69,1020.02
731193.13,299944.30,1019.72
731190.85,299943.90,1019.98
731188.61,299943.54,1020.05
731186.30,299943.14,1019.66
731184.03,299942.78,1019.66
731181.72,299942.39,1019.82
731416.13,299986.20,1019.13
731413.85,299985.83,1019.36
731411.61,299985.44,1019.23
731409.30,299985.07,1019.16
731407.03,299984.68,1018.93
731404.82,299984.31,1019.23
731402.51,299983.92,1019.16
731400.33,299983.55,1019.03
731398.09,299983.19,1018.97
731395.82,299982.79,1019.20
731393.57,299982.43,1018.97
731391.30,299982.03,1019.13
731389.09,299981.67,1019.43
731386.81,299981.27,1019.66
731384.51,299980.91,1019.29
731382.26,299980.52,1019.23
731379.99,299980.15,1019.36
731377.71,299979.76,1019.13
731375.41,299979.39,1018.97
731373.16,299979.00,1019.16
731370.99,299978.63,1019.23
731368.75,299978.27,1019.00
731366.50,299977.87,1019.20
731364.23,299977.51,1019.33
731361.98,299977.11,1019.59
731359.71,299976.75,1019.13
731357.40,299976.35,1019.03
731355.19,299975.99,1019.33
731352.92,299975.59,1019.36
731350.64,299975.23,1019.43
731348.40,299974.83,1019.29
731346.12,299974.47,1018.97
731343.88,299974.08,1018.93
731341.61,299973.71,1019.26
731339.33,299973.32,1019.13
731337.06,299972.95,1019.03
731334.88,299972.56,1019.43
731332.64,299972.19,1019.33
731330.33,299971.80,1019.46
731328.09,299971.43,1019.39
731325.81,299971.04,1019.29
731323.54,299970.67,1019.36
731321.33,299970.28,1019.62
731318.99,299969.92,1019.59
731316.74,299969.52,1019.59
731314.44,299969.16,1019.33
731312.23,299968.76,1019.39
731310.08,299968.43,1019.85
731307.78,299968.06,1019.72
731305.47,299967.67,1019.23
731303.23,299967.30,1019.39
731300.95,299966.91,1019.43
731298.71,299966.55,1019.59
731296.43,299966.15,1019.62
731294.13,299965.75,1019.46
731291.88,299965.39,1019.43
731289.54,299965.00,1019.36
731287.30,299964.63,1019.33
731285.09,299964.24,1019.52
731282.85,299963.87,1019.85
731280.64,299963.47,1020.08
731278.27,299963.11,1019.56
731275.96,299962.72,1019.72
731273.71,299962.32,1019.98
731271.44,299961.96,1019.66
731269.23,299961.59,1019.39
731266.99,299961.20,1019.79
731264.71,299960.84,1019.59
731262.40,299960.44,1019.49
731260.13,299960.04,1019.56
731257.89,299959.68,1019.52
731255.58,299959.29,1019.52
731253.30,299958.92,1019.59
731251.03,299958.53,1019.62
731248.75,299958.13,1019.52
731246.54,299957.77,1019.52
731244.33,299957.40,1019.62
731242.09,299957.04,1019.62
731239.78,299956.64,1019.66
731237.54,299956.25,1019.79
731235.30,299955.88,1020.02
731232.99,299955.49,1019.98
731230.68,299955.13,1019.69
731228.38,299954.73,1019.62
731226.13,299954.33,1019.59
731223.96,299953.97,1019.46
731221.68,299953.61,1019.85
731219.47,299953.21,1019.98
731217.16,299952.85,1020.12
731214.79,299952.45,1019.66
731212.48,299952.06,1019.36
731210.27,299951.69,1019.66
731208.03,299951.30,1019.72
731205.72,299950.90,1019.52
731203.45,299950.54,1019.66
731201.17,299950.14,1019.59
731198.99,299949.78,1020.02
731196.82,299949.41,1020.18
731194.44,299949.02,1020.12
731192.07,299948.63,1019.75
731189.83,299948.23,1019.89
731187.52,299947.87,1019.95
731185.28,299947.47,1019.66
731183.04,299947.11,1019.62
731417.38,299991.12,1019.13
731415.11,299990.75,1018.90
731412.93,299990.39,1019.00
731410.66,299989.99,1019.20
731408.38,299989.63,1018.97
731406.14,299989.23,1019.20
731403.86,299988.84,1019.26
731401.62,299988.47,1019.23
731399.31,299988.08,1019.10
731397.07,299987.71,1019.13
731394.76,299987.32,1019.03
731392.59,299986.95,1019.49
731390.41,299986.59,1019.36
731388.13,299986.19,1019.62
731385.89,299985.83,1019.43
731383.58,299985.43,1019.29
731381.31,299985.07,1019.16
731379.07,299984.67,1019.03
731376.79,299984.31,1019.36
731374.52,299983.92,1019.23
731372.21,299983.52,1019.00
731370.03,299983.16,1019.10
731367.85,299982.79,1019.26
731365.58,299982.43,1019.29
731363.34,299982.03,1019.46
731361.03,299981.67,1019.29
731358.72,299981.27,1019.00
731356.45,299980.88,1019.07
731354.14,299980.48,1019.20
731351.96,299980.12,1019.20
731349.69,299979.75,1019.36
731347.44,299979.36,1019.52
731345.17,299978.99,1019.16
731342.89,299978.60,1019.29
731340.72,299978.23,1019.29
731338.47,299977.87,1019.20
731336.13,299977.48,1019.29
731333.86,299977.08,1019.10
731331.58,299976.72,1019.16
731329.37,299976.32,1019.52
731327.13,299975.96,1019.39
731324.86,299975.56,1019.59
731322.58,299975.20,1019.29
731320.31,299974.80,1019.56
731318.10,299974.44,1019.59
731315.79,299974.04,1019.52
731313.48,299973.68,1019.43
731311.24,299973.28,1019.33
731309.03,299972.92,1019.36
731306.82,299972.59,1019.36
731304.51,299972.19,1019.36
731302.24,299971.80,1019.20
731300.03,299971.43,1019.39
731297.72,299971.04,1019.39
731295.48,299970.67,1019.62
731293.17,299970.28,1019.43
731290.89,299969.91,1019.29
731288.65,299969.52,1019.29
731286.41,299969.15,1019.23
731284.17,299968.76,1019.39
731281.89,299968.39,1019.79
731279.62,299968.00,1019.79
731277.34,299967.60,1020.02
731275.10,299967.24,1019.89
731272.89,299966.87,1019.85
731268.34,299966.12,1019.92
731266.03,299965.72,1019.52
731263.76,299965.33,1019.66
731261.51,299964.96,1019.72
731259.21,299964.57,1019.69
731256.90,299964.17,1019.43
731254.65,299963.81,1019.39
731252.38,299963.41,1019.75
731250.17,299963.05,1019.69
731247.96,299962.68,1019.92
731245.65,299962.29,1019.66
731243.41,299961.92,1019.82
731241.14,299961.53,1019.85
731238.86,299961.17,1019.69
731236.55,299960.77,1019.59
731234.24,299960.38,1019.33
731232.03,299960.01,1019.89
731229.73,299959.62,1019.72
731227.52,299959.25,1019.62
731225.31,299958.85,1019.85
731222.97,299958.49,1019.46
731220.66,299958.10,1019.39
731218.38,299957.70,1019.59
731209.38,299956.18,1019.92
731207.01,299955.79,1019.49
731204.80,299955.42,1019.85
731202.49,299955.03,1019.79
731200.21,299954.67,1019.72
731197.97,299954.27,1019.89
731195.70,299953.91,1019.98
731193.45,299953.51,1020.12
731191.11,299953.12,1019.92
731188.87,299952.75,1019.85
731186.73,299952.39,1020.15
731184.39,299951.99,1020.02
731182.08,299951.60,1019.59
731418.17,299995.95,1019.10
731415.96,299995.59,1019.03
731413.66,299995.19,1019.03
731411.41,299994.83,1019.23
731409.24,299994.46,1019.13
731407.03,299994.07,1019.13
731404.75,299993.70,1019.00
731402.48,299993.31,1019.10
731400.24,299992.94,1019.39
731393.44,299991.79,1019.26
731391.17,299991.42,1019.66
731388.93,299991.03,1019.59
731386.65,299990.66,1019.43
731384.34,299990.27,1019.13
731382.10,299989.87,1019.03
731379.82,299989.51,1019.10
731377.62,299989.15,1019.23
731375.44,299988.78,1019.36
731373.16,299988.38,1019.39
731370.89,299987.99,1019.10
731368.58,299987.63,1018.97
731366.31,299987.23,1018.97
731364.10,299986.87,1019.10
731361.85,299986.47,1019.10
731359.64,299986.10,1019.43
731357.30,299985.71,1019.66
731354.99,299985.32,1019.29
731352.82,299984.95,1019.26
731350.58,299984.59,1019.49
731348.27,299984.19,1019.16
731346.03,299983.83,1018.93
731343.82,299983.43,1019.46
731341.57,299983.07,1019.46
731339.27,299982.67,1019.39
731337.06,299982.31,1019.26
731330.23,299981.15,1019.13
731327.89,299980.76,1019.26
731325.71,299980.39,1019.26
731323.40,299980.00,1019.23
731321.06,299979.60,1019.13
731318.89,299979.24,1019.13
731316.68,299978.87,1019.62
731314.47,299978.51,1019.75
731312.16,299978.11,1019.62
731309.89,299977.72,1019.66
731307.64,299977.35,1019.62
731305.34,299976.99,1019.52
731303.06,299976.63,1019.49
731300.75,299976.24,1019.26
731298.54,299975.84,1019.59
731296.40,299975.47,1019.92
731294.12,299975.11,1019.92
731291.85,299974.71,1019.62
731289.54,299974.35,1019.39
731287.27,299973.95,1019.39
731285.09,299973.59,1019.36
731282.78,299973.19,1019.52
731280.51,299972.83,1019.75
731278.20,299972.44,1019.75
731275.92,299972.04,1019.59
731273.65,299971.68,1019.52
731271.41,299971.28,1019.69
731269.13,299970.92,1019.56
731266.89,299970.52,1019.72
731264.61,299970.13,1019.79
731262.40,299969.76,1020.05
731260.13,299969.40,1019.79
731257.85,299969.00,1019.46
731255.54,299968.61,1019.59
731253.27,299968.24,1019.56
731250.99,299967.85,1019.43
731248.72,299967.45,1019.49
731246.48,299967.09,1019.62
731244.17,299966.69,1019.75
731241.89,299966.33,1019.62
731239.65,299965.94,1019.62
731237.41,299965.57,1019.75
731235.20,299965.21,1019.52
731232.92,299964.81,1019.82
731228.37,299964.05,1019.62
731226.07,299963.66,1019.49
731223.79,299963.29,1019.46
731221.55,299962.90,1019.79
731219.27,299962.50,1020.02
731217.00,299962.14,1019.79
731212.45,299961.35,1019.85
731210.14,299960.99,1019.79
731207.86,299960.59,1019.75
731205.65,299960.23,1019.79
731203.44,299959.83,1020.31
731201.10,299959.43,1020.08
731198.80,299959.07,1019.75
731196.62,299958.71,1019.98
731194.34,299958.31,1019.82
731187.45,299957.16,1019.85
731185.24,299956.79,1019.92
731183.00,299956.40,1019.92
731413.03,299999.90,1019.49
731410.76,299999.54,1019.23
731408.48,299999.14,1018.93
731406.17,299998.75,1018.93
731403.97,299998.38,1019.13
731401.79,299998.02,1019.10
731399.48,299997.62,1019.07
731397.24,299997.26,1019.16
731395.03,299996.86,1019.36
731392.72,299996.50,1019.29
731390.48,299996.10,1019.26
731385.93,299995.35,1019.29
731383.69,299994.95,1019.07
731381.38,299994.59,1019.07
731379.23,299994.22,1019.29
731376.93,299993.83,1019.29
731374.68,299993.43,1019.39
731372.44,299993.07,1019.33
731370.13,299992.67,1019.16
731367.92,299992.31,1019.00
731365.65,299991.91,1019.10
731363.34,299991.55,1018.97
731361.13,299991.15,1019.13
731358.86,299990.79,1019.29
731356.61,299990.39,1019.36
731354.34,299990.03,1019.52
731352.10,299989.63,1019.03
731349.82,299989.27,1018.90
731347.55,299988.87,1018.87
731345.37,299988.51,1019.03
731343.09,299988.11,1019.33
731340.85,299987.75,1019.52
731338.58,299987.35,1019.36
731336.30,299986.99,1019.46
731334.06,299986.59,1019.36
731331.75,299986.20,1019.33
731329.51,299985.83,1019.46
731327.27,299985.44,1019.46
731324.96,299985.07,1019.43
731322.72,299984.68,1019.39
731320.47,299984.31,1019.52
731318.23,299983.92,1019.75
731315.89,299983.52,1019.46
731313.65,299983.16,1019.59
731311.47,299982.79,1019.59
731309.16,299982.40,1019.56
731306.92,299982.04,1019.46
731304.68,299981.67,1019.72
731302.37,299981.28,1019.52
731300.16,299980.91,1019.82
731297.85,299980.52,1019.66
731295.58,299980.15,1019.85
731293.34,299979.76,1019.92
731291.06,299979.39,1019.56
731288.92,299979.03,1019.85
731286.58,299978.63,1019.49
731284.30,299978.24,1019.46
731282.09,299977.87,1019.79
731279.78,299977.48,1019.66
731277.54,299977.12,1019.72
731275.23,299976.72,1019.66
731273.02,299976.32,1020.08
731270.81,299975.96,1019.92
731268.44,299975.57,1019.49
731266.23,299975.20,1019.92
731264.02,299974.84,1019.95
731261.68,299974.44,1020.02
731259.41,299974.05,1019.66
731257.16,299973.68,1019.62
731254.82,299973.29,1019.46
731252.48,299972.89,1019.66
731250.27,299972.50,1019.69
731248.06,299972.13,1019.52
731245.75,299971.74,1019.52
731243.51,299971.37,1019.62
731241.20,299970.98,1019.46
731238.93,299970.62,1019.49
731236.75,299970.25,1019.62
731234.48,299969.85,1019.52
731232.23,299969.49,1019.52
731229.93,299969.10,1019.46
731227.65,299968.70,1019.52
731225.41,299968.34,1019.56
731223.10,299967.94,1019.49
731220.86,299967.54,1019.59
731218.58,299967.18,1019.85
731216.34,299966.79,1019.62
731214.13,299966.42,1019.72
731211.86,299966.02,1019.79
731209.61,299965.66,1019.89
731207.31,299965.27,1019.79
731204.96,299964.87,1020.02
731202.72,299964.51,1020.08
731200.45,299964.11,1019.82
731198.20,299963.75,1019.75
731195.90,299963.35,1019.92
731193.65,299962.96,1020.15
731191.41,299962.59,1020.15
731189.04,299962.20,1019.72
731186.89,299961.83,1019.98
731184.68,299961.44,1020.21
731182.28,299961.04,1019.89
731384.74,299999.84,1019.39
731382.47,299999.48,1019.33
731380.26,299999.08,1019.56
731377.98,299998.72,1019.13
731375.74,299998.35,1019.10
731373.43,299997.96,1019.03
731371.22,299997.60,1019.16
731368.91,299997.20,1019.00
731366.64,299996.80,1019.20
731364.43,299996.44,1018.97
731362.12,299996.05,1018.90
731359.95,299995.68,1019.07
731357.74,299995.31,1019.39
731355.39,299994.92,1019.49
731353.12,299994.53,1019.33
731350.81,299994.13,1019.23
731348.63,299993.76,1019.36
731346.39,299993.40,1019.33
731344.05,299993.01,1019.10
731341.88,299992.64,1018.97
731339.57,299992.25,1019.03
731337.32,299991.85,1019.23
731335.08,299991.49,1019.26
731332.77,299991.09,1019.26
731330.53,299990.73,1019.16
731328.22,299990.33,1019.29
731325.98,299989.94,1019.39
731323.77,299989.57,1019.69
731321.46,299989.18,1019.59
731319.22,299988.81,1019.66
731316.95,299988.42,1019.89
731314.70,299988.05,1019.43
731312.56,299987.69,1019.95
731308.01,299986.93,1019.66
731305.67,299986.53,1019.29
731303.46,299986.17,1020.02
731301.25,299985.80,1020.15
731298.94,299985.41,1020.02
731296.60,299985.02,1019.36
731294.36,299984.65,1019.59
731292.15,299984.29,1019.59
731289.94,299983.89,1019.62
731287.67,299983.53,1019.66
731285.42,299983.13,1019.79
731283.11,299982.74,1019.82
731280.81,299982.37,1019.79
731278.56,299981.98,1020.02
731276.35,299981.61,1020.08
731274.08,299981.22,1020.15
731271.80,299980.82,1020.28
731269.50,299980.46,1019.89
731267.22,299980.06,1019.66
731265.01,299979.70,1019.98
731262.77,299979.30,1020.18
731260.39,299978.91,1019.52
731258.19,299978.54,1019.59
731255.94,299978.18,1019.62
731253.64,299977.78,1019.62
731251.36,299977.39,1019.85
731249.05,299976.99,1019.72
731246.78,299976.63,1019.43
731244.57,299976.27,1019.59
731242.26,299975.87,1019.49
731240.02,299975.48,1019.52
731237.74,299975.11,1019.66
731235.43,299974.72,1019.69
731233.19,299974.32,1019.72
731230.88,299973.93,1019.56
731228.64,299973.56,1019.66
731226.37,299973.20,1019.59
731224.16,299972.80,1019.59
731221.95,299972.44,1019.79
731219.64,299972.04,1019.75
731217.36,299971.68,1019.79
731215.09,299971.28,1019.85
731212.78,299970.89,1019.69
731210.54,299970.52,1019.59
731208.23,299970.13,1019.62
731205.99,299969.73,1019.82
731203.68,299969.37,1019.95
731201.40,299968.98,1019.89
731199.13,299968.58,1019.75
731196.85,299968.18,1019.89
731194.64,299967.82,1020.02
731192.37,299967.46,1020.25
731190.13,299967.06,1020.38
731187.88,299966.70,1019.95
731185.54,299966.30,1019.82
731183.30,299965.91,1019.92
731182.68,299971.96,1020.02
731184.99,299972.36,1020.08
731187.27,299972.75,1020.12
731189.54,299973.15,1019.89
731191.78,299973.51,1020.15
731194.12,299973.91,1020.21
731196.43,299974.30,1020.08
731198.67,299974.66,1019.92
731200.92,299975.06,1019.92
731203.16,299975.46,1019.82
731205.47,299975.85,1019.85
731207.68,299976.22,1019.66
731209.99,299976.61,1019.79
731212.29,299977.01,1019.89
731214.57,299977.37,1019.92
731216.91,299977.80,1019.95
731219.12,299978.16,1019.89
731221.33,299978.53,1020.05
731223.74,299978.95,1020.34
731226.01,299979.31,1019.92
731228.25,299979.71,1019.85
731230.50,299980.07,1020.02
731232.71,299980.47,1019.79
731235.01,299980.87,1019.66
731237.29,299981.26,1019.52
731239.60,299981.62,1019.59
731241.81,299982.02,1019.62
731244.08,299982.38,1019.62
731246.39,299982.78,1019.72
731248.60,299983.18,1019.46
731250.91,299983.57,1019.56
731253.25,299983.97,1020.12
731255.49,299984.33,1019.98
731257.80,299984.72,1020.02
731260.01,299985.09,1019.75
731262.32,299985.48,1019.79
731264.56,299985.88,1019.52
731266.80,299986.28,1019.56
731269.14,299986.64,1019.79
731271.35,299987.04,1019.59
731273.73,299987.43,1019.95
731276.00,299987.82,1019.98
731278.21,299988.19,1019.69
731280.49,299988.58,1019.62
731282.73,299988.98,1019.72
731285.07,299989.38,1020.02
731287.35,299989.71,1019.89
731289.56,299990.10,1019.69
731291.87,299990.53,1019.62
731294.04,299990.86,1019.20
731296.38,299991.26,1019.56
731300.90,299992.02,1019.52
731303.18,299992.41,1019.33
731305.42,299992.78,1019.43
731307.73,299993.17,1019.52
731310.03,299993.57,1019.92
731312.28,299993.96,1019.66
731314.55,299994.33,1019.56
731316.83,299994.72,1019.72
731319.10,299995.12,1019.59
731321.34,299995.48,1019.33
731323.59,299995.88,1019.36
731325.90,299996.27,1019.52
731328.17,299996.64,1019.72
731330.45,299997.03,1019.69
731332.72,299997.43,1019.72
731334.96,299997.79,1019.69
731337.21,299998.19,1019.26
731339.38,299998.55,1019.10
731341.59,299998.95,1019.03
731343.90,299999.31,1019.16
731346.18,299999.71,1019.23
731183.18,299976.94,1020.15
731185.46,299977.33,1020.05
731187.83,299977.72,1020.21
731190.11,299978.12,1020.34
731192.42,299978.52,1020.34
731194.62,299978.88,1020.15
731196.90,299979.28,1020.02
731199.24,299979.67,1020.41
731201.45,299980.07,1020.12
731203.76,299980.43,1020.05
731206.00,299980.83,1019.89
731208.28,299981.22,1019.72
731210.59,299981.62,1019.92
731212.83,299981.98,1019.85
731215.10,299982.38,1020.08
731217.31,299982.74,1019.89
731219.69,299983.17,1019.95
731221.96,299983.53,1020.02
731224.24,299983.93,1020.05
731226.55,299984.32,1020.05
731228.79,299984.72,1019.95
731231.06,299985.08,1019.79
731233.34,299985.48,1019.69
731235.58,299985.87,1019.62
731237.89,299986.27,1019.66
731240.16,299986.63,1019.98
731242.44,299987.03,1019.69
731244.72,299987.42,1019.56
731246.96,299987.78,1019.59
731249.27,299988.18,1019.75
731251.51,299988.58,1019.69
731253.78,299988.97,1019.66
731256.12,299989.33,1019.92
731258.37,299989.73,1020.05
731260.68,299990.12,1020.12
731262.89,299990.49,1019.56
731265.10,299990.89,1019.43
731267.37,299991.25,1019.92
731269.58,299991.65,1019.69
731271.86,299992.04,1019.49
731274.23,299992.44,1019.95
731276.60,299992.83,1020.05
731278.85,299993.23,1019.85
731280.99,299993.59,1019.52
731283.26,299993.96,1019.95
731285.51,299994.32,1019.85
731287.78,299994.71,1019.59
731290.06,299995.08,1019.59
731294.61,299995.87,1019.66
731296.85,299996.23,1019.33
731299.16,299996.63,1019.56
731301.40,299997.02,1019.33
731303.68,299997.42,1019.46
731305.95,299997.78,1019.52
731308.26,299998.18,1019.92
731310.57,299998.57,1019.98
731312.81,299998.97,1019.66
731315.05,299999.33,1019.23
731317.39,299999.73,1019.62
731181.17,299981.42,1020.48
731183.45,299981.82,1020.41
731185.69,299982.22,1020.34
731188.00,299982.61,1020.41
731190.28,299982.97,1020.38
731192.55,299983.37,1020.15
731194.79,299983.77,1019.75
731197.14,299984.16,1020.34
731201.72,299984.92,1020.21
731203.96,299985.31,1020.05
731206.27,299985.71,1020.25
731208.51,299986.11,1019.98
731210.82,299986.47,1019.89
731213.03,299986.86,1019.85
731215.24,299987.23,1019.69
731217.61,299987.66,1019.79
731219.89,299988.02,1019.89
731222.20,299988.41,1019.95
731224.47,299988.81,1019.82
731226.72,299989.21,1019.82
731229.06,299989.60,1019.95
731231.27,299989.96,1019.82
731233.57,299990.36,1019.89
731235.85,299990.75,1019.85
731238.09,299991.12,1019.59
731240.40,299991.51,1019.85
731242.64,299991.91,1019.72
731244.95,299992.30,1019.59
731247.26,299992.70,1020.02
731249.47,299993.06,1019.82
731251.81,299993.46,1020.02
731254.02,299993.86,1019.72
731256.29,299994.22,1019.49
731258.60,299994.61,1019.72
731260.81,299994.98,1019.98
731263.12,299995.37,1019.98
731265.40,299995.77,1019.92
731267.67,299996.16,1019.75
731269.91,299996.56,1019.69
731272.09,299996.93,1019.56
731274.40,299997.32,1019.66
731276.67,299997.68,1019.89
731278.92,299998.08,1019.62
731281.19,299998.48,1019.56
731283.53,299998.84,1019.79
731285.81,299999.23,1019.72
731287.98,299999.60,1019.46
731290.29,299999.99,1019.62
731181.73,299986.07,1020.51
731183.97,299986.46,1020.64
731186.25,299986.86,1020.38
731188.52,299987.22,1020.15
731190.90,299987.65,1020.34
731193.24,299988.04,1020.21
731195.45,299988.41,1019.89
731197.76,299988.80,1020.08
731200.03,299989.20,1020.57
731202.28,299989.56,1020.67
731204.55,299989.96,1020.48
731206.83,299990.35,1020.25
731209.13,299990.75,1020.18
731211.31,299991.11,1020.18
731213.59,299991.51,1019.95
731215.86,299991.91,1019.79
731218.10,299992.27,1019.75
731220.41,299992.66,1019.75
731222.69,299993.06,1019.69
731225.00,299993.45,1019.75
731227.24,299993.82,1019.95
731229.51,299994.21,1020.08
731231.82,299994.61,1020.02
731234.07,299995.01,1020.12
731236.41,299995.40,1019.85
731238.68,299995.79,1019.79
731240.89,299996.16,1019.89
731243.17,299996.56,1019.85
731245.44,299996.92,1019.89
731247.75,299997.31,1019.92
731249.99,299997.71,1019.75
731252.24,299998.11,1019.69
731254.61,299998.50,1019.66
731256.88,299998.89,1019.85
731259.13,299999.26,1020.08
731261.47,299999.65,1019.89
731182.32,299990.61,1020.44
731184.53,299990.98,1020.38
731186.70,299991.34,1020.38
731189.11,299991.77,1020.38
731191.42,299992.16,1020.31
731193.73,299992.56,1020.34
731196.00,299992.92,1020.25
731198.28,299993.32,1020.28
731200.59,299993.71,1020.41
731202.80,299994.08,1020.54
731205.01,299994.47,1020.44
731207.35,299994.87,1020.25
731209.66,299995.26,1020.34
731212.00,299995.66,1020.51
731214.11,299996.02,1019.98
731216.38,299996.42,1019.75
731218.72,299996.81,1019.82
731221.00,299997.21,1019.75
731223.24,299997.57,1019.82
731225.42,299997.97,1019.89
731230.17,299998.76,1020.21
731232.38,299999.15,1019.85
731234.68,299999.55,1019.95
731236.93,299999.91,1019.85
731182.75,299995.62,1020.51
731185.06,299996.02,1020.38
731187.37,299996.41,1020.51
731189.61,299996.81,1020.38
731191.95,299997.20,1020.64
731194.23,299997.57,1020.71
731196.50,299997.96,1020.38
731198.75,299998.36,1020.15
731201.02,299998.75,1020.28
731203.30,299999.15,1020.15
731205.57,299999.51,1020.25
731207.78,299999.91,1020.12
731356.71,299999.81,1018.90
731354.47,299999.41,1019.07
731352.19,299999.01,1019.13
731350.02,299998.65,1019.39
731347.71,299998.25,1019.39
731345.50,299997.89,1019.43
731343.29,299997.52,1019.10
731340.92,299997.13,1019.10
731338.68,299996.73,1019.03
731336.43,299996.37,1019.26
731334.19,299995.97,1019.52
731331.98,299995.61,1019.75
731329.67,299995.21,1019.59
731327.43,299994.85,1019.46
731325.12,299994.46,1019.43
731322.85,299994.06,1019.26
731320.61,299993.70,1019.56
731318.33,299993.30,1019.62
731316.09,299992.94,1019.79
731313.78,299992.54,1019.36
731311.54,299992.15,1019.89
731309.29,299991.78,1019.85
731307.02,299991.39,1019.49
731304.81,299991.02,1019.29
731302.53,299990.63,1019.49
731300.26,299990.26,1019.66
731298.05,299989.90,1019.72
731295.71,299989.50,1019.49
731293.47,299989.14,1019.43
731291.16,299988.75,1019.52
731288.92,299988.38,1019.72
731286.71,299987.98,1019.85
731284.47,299987.62,1019.98
731282.19,299987.22,1019.69
731279.88,299986.83,1019.56
731277.67,299986.46,1019.75
731275.43,299986.10,1019.95
731273.15,299985.71,1019.98
731270.88,299985.31,1019.75
731268.57,299984.91,1019.56
731266.26,299984.55,1019.46
731264.05,299984.16,1019.72
731261.78,299983.79,1019.98
731259.54,299983.40,1019.85
731257.23,299983.00,1019.82
731254.99,299982.64,1020.02
731252.81,299982.27,1020.18
731250.44,299981.88,1019.69
731248.16,299981.48,1019.49
731245.92,299981.12,1019.56
731243.67,299980.72,1019.66
731241.43,299980.36,1019.59
731239.09,299979.96,1019.52
731236.85,299979.57,1019.49
731234.57,299979.17,1019.66
731232.33,299978.81,1019.89
731230.09,299978.41,1020.05
731227.78,299978.02,1019.92
731225.57,299977.65,1019.92
731223.33,299977.29,1020.31
731220.92,299976.86,1019.79
731218.68,299976.50,1019.95
731216.44,299976.14,1019.95
731214.26,299975.74,1019.92
731211.92,299975.34,1019.89
731209.64,299974.98,1019.69
731207.37,299974.58,1019.66
731205.06,299974.19,1019.79
731202.82,299973.83,1019.82
731200.54,299973.43,1019.89
731198.23,299973.04,1019.72
731196.03,299972.67,1020.02
731193.75,299972.28,1020.34
731191.48,299971.91,1020.25
731189.13,299971.52,1019.95
731186.92,299971.12,1020.02
731184.72,299970.76,1020.05
731182.41,299970.36,1020.05
731329.04,299999.66,1019.79
731326.77,299999.27,1020.02
731324.49,299998.90,1019.59
731322.12,299998.51,1019.23
731319.88,299998.11,1019.52
731317.63,299997.75,1019.59
731315.33,299997.36,1019.29
731313.15,299996.99,1019.49
731310.97,299996.62,1019.85
731308.73,299996.23,1020.02
731306.42,299995.87,1019.52
731304.11,299995.47,1019.49
731301.87,299995.07,1019.43
731299.60,299994.71,1019.66
731297.35,299994.35,1019.72
731295.05,299993.95,1019.46
731292.77,299993.59,1019.59
731290.53,299993.19,1019.72
731288.25,299992.80,1019.72
731285.98,299992.44,1019.92
731283.84,299992.07,1020.02
731281.53,299991.67,1019.59
731279.28,299991.31,1019.75
731277.01,299990.91,1019.92
731274.77,299990.52,1020.28
731272.46,299990.16,1019.82
731270.15,299989.76,1019.59
731267.91,299989.36,1019.62
731265.63,299989.00,1019.79
731263.32,299988.61,1019.46
731261.08,299988.21,1019.75
731258.81,299987.85,1019.95
731256.66,299987.48,1020.18
731254.39,299987.08,1019.98
731252.01,299986.69,1019.56
731249.71,299986.30,1019.56
731247.40,299985.90,1019.59
731245.16,299985.54,1019.59
731242.91,299985.14,1019.59
731240.74,299984.78,1019.82
731238.46,299984.41,1019.66
731236.15,299984.02,1019.59
731233.91,299983.62,1019.72
731231.60,299983.23,1019.75
731229.36,299982.86,1019.98
731227.12,299982.47,1019.98
731224.88,299982.10,1019.95
731222.70,299981.74,1020.18
731220.33,299981.34,1020.02
731218.05,299980.95,1019.92
731215.84,299980.58,1020.02
731213.53,299980.19,1019.92
731211.26,299979.79,1019.89
731208.95,299979.40,1019.79
731206.67,299979.03,1019.82
731204.43,299978.64,1019.95
731202.12,299978.24,1019.92
731199.95,299977.88,1020.15
731197.67,299977.48,1020.21
731195.30,299977.09,1020.12
731193.12,299976.72,1020.21
731190.78,299976.33,1020.18
731188.54,299975.97,1020.05
731186.29,299975.57,1020.02
731184.02,299975.21,1020.12
731181.78,299974.81,1020.15
731300.63,299999.90,1019.16
731298.39,299999.54,1019.26
731296.18,299999.17,1019.69
731291.66,299998.41,1019.69
731289.35,299998.02,1019.33
731287.11,299997.65,1019.52
731284.87,299997.26,1019.85
731282.66,299996.89,1019.79
731280.38,299996.50,1019.52
731278.04,299996.10,1019.85
731275.86,299995.74,1019.92
731273.59,299995.37,1019.62
731271.31,299994.98,1019.49
731269.07,299994.62,1019.72
731266.80,299994.22,1019.98
731264.59,299993.82,1019.98
731262.28,299993.46,1020.12
731259.97,299993.07,1020.02
731257.66,299992.67,1019.59
731255.35,299992.28,1019.56
731253.14,299991.91,1019.72
731250.87,299991.52,1020.05
731248.56,299991.12,1019.82
731246.35,299990.76,1019.82
731244.08,299990.36,1019.66
731241.83,299990.00,1019.79
731239.56,299989.60,1019.92
731237.32,299989.24,1019.75
731235.04,299988.84,1019.72
731232.73,299988.45,1019.69
731230.49,299988.08,1019.79
731228.22,299987.69,1019.85
731225.94,299987.29,1019.92
731223.73,299986.93,1020.05
731221.46,299986.53,1019.98
731219.25,299986.17,1019.85
731216.87,299985.77,1019.79
731214.56,299985.38,1019.69
731212.39,299985.01,1019.82
731210.11,299984.62,1019.95
731207.87,299984.25,1020.05
731205.66,299983.85,1020.18
731203.39,299983.49,1020.21
731201.04,299983.10,1020.18
731196.49,299982.31,1020.34
731194.15,299981.91,1019.95
731191.94,299981.55,1020.38
731189.70,299981.15,1020.51
731187.36,299980.76,1020.38
731185.15,299980.39,1020.28
731182.91,299980.03,1020.38
731272.69,299999.63,1019.79
731270.38,299999.24,1019.85
731268.08,299998.88,1019.62
731265.90,299998.48,1019.69
731263.66,299998.11,1019.72
731261.41,299997.72,1019.82
731259.17,299997.35,1020.02
731256.86,299996.96,1019.82
731254.59,299996.56,1019.62
731252.28,299996.20,1019.66
731250.07,299995.80,1019.92
731247.76,299995.41,1019.95
731245.49,299995.01,1019.79
731243.21,299994.65,1019.79
731240.90,299994.26,1019.69
731238.73,299993.89,1019.69
731236.48,299993.49,1019.82
731234.21,299993.13,1019.89
731232.00,299992.73,1019.98
731229.69,299992.34,1020.05
731227.45,299991.97,1020.02
731225.11,299991.58,1019.75
731222.83,299991.18,1019.72
731220.56,299990.82,1019.75
731218.28,299990.43,1019.75
731216.01,299990.03,1019.75
731213.73,299989.63,1019.89
731211.52,299989.27,1020.02
731209.35,299988.90,1020.05
731207.04,299988.51,1020.15
731204.80,299988.15,1020.18
731202.42,299987.72,1020.21
731200.14,299987.32,1020.67
731197.94,299986.96,1020.31
731195.59,299986.57,1019.85
731193.39,299986.20,1020.05
731191.08,299985.81,1020.18
731188.83,299985.41,1020.38
731184.25,299984.65,1020.25
731182.01,299984.25,1020.34
731245.00,299999.79,1020.12
731242.72,299999.39,1020.02
731240.45,299999.03,1019.95
731238.20,299998.63,1019.79
731236.03,299998.26,1019.92
731233.72,299997.87,1019.98
731231.44,299997.47,1019.98
731229.20,299997.11,1020.31
731226.89,299996.72,1020.15
731224.62,299996.32,1019.79
731222.31,299995.93,1019.82
731220.03,299995.56,1019.72
731217.79,299995.17,1019.82
731215.48,299994.77,1019.82
731213.27,299994.41,1020.15
731211.00,299994.01,1020.41
731208.72,299993.61,1020.34
731206.48,299993.25,1020.41
731204.21,299992.86,1020.57
731201.93,299992.46,1020.64
731199.66,299992.10,1020.38
731197.41,299991.70,1020.12
731195.17,299991.34,1020.15
731192.89,299990.94,1020.31
731190.62,299990.54,1020.31
731188.31,299990.18,1020.34
731186.04,299989.79,1020.34
731183.79,299989.39,1020.57
731181.48,299989.00,1020.61
731216.97,299999.69,1019.92
731214.72,299999.29,1020.02
731212.42,299998.89,1020.25
731210.17,299998.53,1020.15
731207.86,299998.13,1020.18
731205.56,299997.74,1020.15
731203.31,299997.34,1020.15
731201.01,299996.98,1020.21
731198.76,299996.58,1020.15
731196.55,299996.22,1020.41
731194.38,299995.82,1020.71
731192.07,299995.46,1020.44
731189.76,299995.06,1020.41
731187.52,299994.67,1020.34
731185.21,299994.27,1020.48
731182.94,299993.91,1020.44
731190.95,299999.95,1020.67
731188.67,299999.56,1020.48
731186.40,299999.16,1020.80
731184.19,299998.80,1020.54
731181.95,299998.40,1020.54
731399.05,300018.51,1019.52
731401.26,300018.87,1018.97
731403.57,300019.27,1019.43
731405.84,300019.66,1019.36
731408.05,300020.03,1019.26
731410.33,300020.42,1019.00
731412.57,300020.79,1019.10
731414.81,300021.19,1019.00
731417.05,300021.58,1019.10
731372.47,300018.56,1019.36
731374.74,300018.93,1019.20
731376.95,300019.33,1018.93
731379.29,300019.72,1018.97
731381.53,300020.08,1019.00
731383.78,300020.48,1019.29
731386.09,300020.87,1019.59
731388.33,300021.24,1019.52
731390.60,300021.63,1019.29
731392.81,300022.03,1019.46
731395.12,300022.39,1019.23
731397.40,300022.79,1019.16
731399.61,300023.19,1019.07
731401.95,300023.58,1019.62
731404.16,300023.95,1019.13
731406.46,300024.34,1019.23
731408.71,300024.74,1019.20
731410.92,300025.10,1018.93
731413.23,300025.50,1019.03
731415.47,300025.86,1019.26
731417.71,300026.26,1019.52
731345.81,300018.46,1019.33
731348.02,300018.82,1019.10
731350.23,300019.22,1019.16
731352.61,300019.61,1019.33
731354.95,300020.01,1019.46
731357.16,300020.40,1019.23
731361.71,300021.16,1019.23
731363.98,300021.56,1019.16
731366.29,300021.95,1019.66
731368.47,300022.32,1019.59
731370.68,300022.68,1019.46
731372.92,300023.08,1019.33
731375.16,300023.48,1019.07
731377.51,300023.87,1019.03
731379.81,300024.27,1019.33
731382.09,300024.63,1019.10
731384.36,300025.02,1019.33
731386.61,300025.42,1019.26
731388.88,300025.82,1019.23
731391.09,300026.18,1019.33
731393.30,300026.55,1019.29
731395.54,300026.94,1019.13
731397.82,300027.34,1019.03
731400.09,300027.70,1019.26
731402.43,300028.10,1019.69
731404.71,300028.49,1019.69
731406.89,300028.86,1019.36
731409.16,300029.25,1019.16
731411.41,300029.65,1019.10
731413.71,300030.01,1019.56
731415.99,300030.41,1019.66
731316.87,300018.51,1019.85
731319.11,300018.88,1019.59
731321.45,300019.27,1019.56
731323.73,300019.67,1019.56
731325.87,300020.03,1019.49
731328.21,300020.46,1019.26
731330.46,300020.82,1019.33
731332.70,300021.22,1019.36
731334.97,300021.58,1019.43
731337.22,300021.98,1019.33
731339.52,300022.38,1019.52
731341.77,300022.74,1019.59
731344.08,300023.13,1019.59
731346.32,300023.53,1019.29
731348.53,300023.93,1019.10
731350.87,300024.32,1019.46
731353.08,300024.69,1019.20
731355.29,300025.08,1019.00
731357.60,300025.45,1019.10
731359.81,300025.84,1019.13
731362.11,300026.24,1019.13
731364.42,300026.63,1019.10
731366.70,300027.03,1018.93
731368.97,300027.39,1019.07
731371.22,300027.79,1019.03
731373.49,300028.18,1018.93
731375.67,300028.55,1018.97
731377.91,300028.95,1019.03
731380.15,300029.31,1018.90
731382.43,300029.71,1019.16
731386.98,300030.47,1019.26
731389.25,300030.86,1019.13
731391.50,300031.26,1019.07
731393.80,300031.65,1019.20
731396.11,300032.05,1019.39
731398.29,300032.41,1019.23
731400.60,300032.81,1019.46
731402.84,300033.17,1019.36
731405.05,300033.57,1019.10
731407.36,300033.96,1019.20
731409.53,300034.33,1019.07
731411.84,300034.72,1019.20
731414.15,300035.12,1019.13
731416.36,300035.48,1019.13
731290.28,300018.37,1019.72
731292.56,300018.74,1019.82
731294.77,300019.13,1019.52
731297.08,300019.53,1019.75
731299.32,300019.89,1019.62
731301.59,300020.29,1019.52
731303.80,300020.69,1019.49
731306.11,300021.05,1019.82
731312.97,300022.23,1019.43
731315.25,300022.63,1019.59
731317.49,300022.99,1019.85
731319.80,300023.39,1019.62
731322.04,300023.78,1019.62
731324.28,300024.18,1019.23
731326.59,300024.58,1019.46
731328.83,300024.94,1019.66
731331.11,300025.34,1019.72
731333.32,300025.70,1019.49
731335.59,300026.10,1019.33
731337.80,300026.49,1019.26
731340.04,300026.86,1019.20
731342.35,300027.25,1019.52
731344.56,300027.65,1019.26
731346.87,300028.04,1019.39
731349.15,300028.41,1019.29
731351.36,300028.80,1019.07
731353.66,300029.20,1019.10
731355.87,300029.56,1018.97
731358.18,300029.96,1019.13
731360.49,300030.35,1019.29
731362.73,300030.75,1019.33
731365.01,300031.11,1019.33
731367.22,300031.51,1019.03
731369.53,300031.91,1019.07
731371.77,300032.30,1018.93
731374.04,300032.67,1019.00
731376.35,300033.06,1019.26
731378.59,300033.46,1019.23
731380.87,300033.85,1019.03
731383.11,300034.22,1018.97
731385.35,300034.61,1018.97
731387.63,300035.01,1018.87
731389.87,300035.37,1019.33
731392.12,300035.77,1019.49
731394.36,300036.13,1019.23
731263.64,300018.56,1019.85
731417.99,300019.75,1019.00
731415.75,300019.39,1019.03
731413.47,300018.99,1019.07
731411.29,300018.63,1019.26
731409.08,300018.26,1019.36
731417.19,300024.11,1019.36
731414.88,300023.71,1018.97
731412.64,300023.31,1018.97
731410.36,300022.95,1018.93
731408.15,300022.55,1019.10
731405.98,300022.19,1019.36
731403.77,300021.82,1019.62
731401.49,300021.43,1019.36
731399.18,300021.03,1019.20
731396.94,300020.67,1019.43
731394.67,300020.27,1019.46
731392.42,300019.88,1019.46
731390.15,300019.51,1019.43
731387.87,300019.12,1019.43
731385.67,300018.75,1019.85
731383.36,300018.36,1019.43
731416.73,300028.88,1019.62
731414.46,300028.48,1019.66
731412.15,300028.12,1019.46
731409.87,300027.72,1018.93
731407.70,300027.36,1019.29
731405.52,300026.99,1019.56
731403.21,300026.60,1019.69
731400.84,300026.20,1019.29
731398.63,300025.81,1019.00
731396.39,300025.44,1019.03
731394.18,300025.05,1019.03
731389.63,300024.29,1019.10
731385.08,300023.53,1019.13
731382.87,300023.13,1019.29
731380.56,300022.74,1019.16
731378.28,300022.37,1019.07
731376.04,300021.98,1019.03
731373.80,300021.61,1019.36
731371.59,300021.21,1019.49
731369.38,300020.85,1019.56
731367.10,300020.45,1019.62
731364.86,300020.09,1019.43
731362.59,300019.69,1019.36
731360.31,300019.33,1019.33
731358.04,300018.94,1019.33
731355.76,300018.54,1019.49
731418.15,300033.79,1019.39
731415.84,300033.40,1019.33
731413.60,300033.00,1019.16
731411.29,300032.64,1019.10
731409.02,300032.24,1019.10
731406.81,300031.88,1019.29
731404.60,300031.48,1019.72
731402.36,300031.12,1019.46
731399.98,300030.72,1019.39
731397.77,300030.33,1019.13
731393.32,300029.57,1019.29
731391.04,300029.20,1018.97
731388.77,300028.81,1019.16
731386.53,300028.41,1019.29
731384.28,300028.05,1019.49
731381.98,300027.65,1019.23
731379.70,300027.26,1019.03
731377.43,300026.89,1018.97
731375.15,300026.50,1018.90
731372.91,300026.13,1019.03
731370.67,300025.74,1019.13
731368.52,300025.37,1019.23
731366.15,300024.98,1019.13
731363.87,300024.58,1019.03
731361.73,300024.22,1019.39
731359.45,300023.82,1019.43
731357.18,300023.46,1019.13
731354.87,300023.06,1018.97
731352.63,300022.66,1019.23
731350.42,300022.30,1019.46
731348.18,300021.90,1019.23
731345.93,300021.54,1019.36
731343.66,300021.14,1019.43
731341.42,300020.75,1019.85
731339.14,300020.38,1019.56
731336.83,300019.99,1019.43
731334.59,300019.63,1019.39
731332.35,300019.23,1019.36
731330.07,300018.83,1019.29
731327.83,300018.47,1019.26
731403.45,300036.04,1019.10
731401.17,300035.65,1019.23
731398.99,300035.28,1019.23
731396.68,300034.89,1019.16
731394.47,300034.49,1019.52
731392.23,300034.13,1019.56
731389.89,300033.73,1019.20
731387.65,300033.33,1018.97
731385.37,300032.97,1019.20
731383.10,300032.58,1018.90
731380.86,300032.18,1018.93
731378.58,300031.82,1019.23
731376.34,300031.42,1019.23
731374.03,300031.02,1019.00
731371.82,300030.66,1018.93
731369.64,300030.29,1019.00
731367.34,300029.90,1018.90
731365.13,300029.53,1019.33
731362.85,300029.14,1019.26
731360.64,300028.74,1019.16
731358.37,300028.38,1019.00
731356.03,300027.98,1019.00
731353.85,300027.62,1019.16
731351.61,300027.22,1019.13
731349.33,300026.83,1019.13
731347.12,300026.46,1019.26
731342.60,300025.70,1019.46
731340.33,300025.31,1019.49
731338.05,300024.91,1019.62
731335.78,300024.55,1019.33
731333.50,300024.15,1019.49
731331.33,300023.79,1019.62
731329.02,300023.39,1019.52
731326.71,300023.00,1019.52
731324.47,300022.60,1019.39
731322.19,300022.24,1019.29
731320.05,300021.84,1019.56
731317.77,300021.48,1019.82
731315.46,300021.08,1019.62
731313.19,300020.68,1019.36
731306.43,300019.53,1019.92
731304.15,300019.17,1019.72
731301.88,300018.77,1019.72
731299.64,300018.37,1019.49
731376.43,300036.01,1019.07
731374.19,300035.65,1018.97
731371.88,300035.25,1018.97
731369.71,300034.89,1019.20
731365.22,300034.13,1019.20
731362.95,300033.73,1019.26
731360.61,300033.34,1019.43
731358.36,300032.94,1019.20
731356.19,300032.58,1019.07
731353.88,300032.18,1019.03
731351.67,300031.82,1019.23
731349.36,300031.42,1019.10
731347.12,300031.02,1019.43
731344.94,300030.66,1019.69
731342.70,300030.29,1019.49
731340.46,300029.90,1019.46
731338.15,300029.50,1019.23
731335.87,300029.14,1019.33
731333.63,300028.74,1019.26
731331.36,300028.35,1019.49
731329.15,300027.98,1019.66
731326.84,300027.59,1019.56
731324.60,300027.19,1019.62
731322.35,300026.83,1019.72
731320.05,300026.43,1019.69
731317.84,300026.04,1020.05
731315.53,300025.64,1019.82
731313.22,300025.28,1019.49
731310.98,300024.88,1019.69
731308.77,300024.52,1020.02
731306.56,300024.12,1019.66
731304.25,300023.72,1019.43
731301.97,300023.36,1019.49
731299.76,300022.96,1019.92
731297.49,300022.60,1019.92
731295.21,300022.21,1019.52
731292.91,300021.84,1019.56
731290.70,300021.48,1019.59
731288.45,300021.08,1019.56
731286.15,300020.69,1019.49
731283.97,300020.32,1019.66
731281.69,300019.93,1019.82
731279.42,300019.56,1019.82
731277.14,300019.17,1019.59
731274.84,300018.77,1019.59
731272.59,300018.38,1019.56
731265.91,300018.96,1019.75
731268.22,300019.35,1020.28
731270.50,300019.75,1020.08
731272.74,300020.14,1019.72
731274.98,300020.51,1019.69
731277.29,300020.90,1019.92
731279.53,300021.30,1019.85
731281.84,300021.66,1019.89
731284.05,300022.03,1019.46
731286.33,300022.42,1019.72
731288.63,300022.82,1019.89
731290.88,300023.21,1019.59
731293.15,300023.61,1019.49
731295.40,300023.97,1019.46
731297.70,300024.37,1019.82
731300.01,300024.76,1019.98
731302.22,300025.16,1019.66
731304.53,300025.52,1019.56
731306.74,300025.92,1019.62
731308.98,300026.32,1019.69
731311.32,300026.68,1019.89
731313.50,300027.08,1019.79
731315.81,300027.47,1019.85
731318.15,300027.86,1020.02
731320.39,300028.26,1019.62
731322.67,300028.62,1019.79
731324.81,300029.02,1019.69
731327.09,300029.39,1019.52
731329.36,300029.78,1019.62
731331.57,300030.18,1019.29
731333.91,300030.57,1019.39
731336.12,300030.94,1019.26
731338.43,300031.33,1019.29
731340.74,300031.73,1019.56
731342.95,300032.13,1019.39
731345.22,300032.49,1019.43
731347.47,300032.88,1019.23
731349.74,300033.28,1019.07
731352.02,300033.68,1019.23
731354.26,300034.04,1019.20
731356.57,300034.44,1019.20
731358.81,300034.83,1019.20
731361.05,300035.20,1019.43
731363.29,300035.59,1019.07
731365.60,300035.99,1019.16
731237.06,300018.62,1020.18
731239.37,300019.01,1020.28
731241.61,300019.41,1020.08
731243.85,300019.77,1019.98
731246.13,300020.17,1019.82
731248.40,300020.56,1019.92
731250.68,300020.96,1019.82
731252.95,300021.35,1019.89
731255.23,300021.72,1019.89
731257.50,300022.11,1019.85
731259.68,300022.51,1019.79
731261.92,300022.88,1019.66
731264.20,300023.27,1019.66
731266.51,300023.67,1019.59
731268.85,300024.06,1019.69
731271.12,300024.46,1019.92
731273.43,300024.85,1019.79
731275.67,300025.25,1019.52
731277.92,300025.61,1020.21
731280.16,300026.01,1020.28
731282.33,300026.34,1019.62
731284.71,300026.73,1020.12
731286.98,300027.13,1020.18
731289.23,300027.53,1020.08
731291.50,300027.89,1019.85
731293.68,300028.29,1019.59
731295.99,300028.68,1019.49
731298.33,300029.08,1019.69
731300.60,300029.47,1019.75
731302.85,300029.84,1019.85
731305.12,300030.23,1019.89
731307.40,300030.63,1019.79
731309.64,300031.02,1019.82
731311.91,300031.39,1019.92
731314.19,300031.78,1019.82
731316.50,300032.18,1019.69
731318.84,300032.57,1019.79
731321.08,300032.97,1020.08
731323.29,300033.33,1019.89
731325.63,300033.73,1019.95
731327.78,300034.13,1019.82
731330.08,300034.52,1019.59
731332.33,300034.88,1019.36
731334.54,300035.28,1018.93
731336.85,300035.68,1019.20
731339.09,300036.04,1019.20
731208.56,300018.43,1020.71
731210.81,300018.83,1020.57
731213.08,300019.19,1020.64
731215.36,300019.59,1020.34
731217.67,300019.98,1020.34
731220.01,300020.37,1020.71
731222.25,300020.77,1020.44
731224.49,300021.17,1020.41
731226.73,300021.53,1020.44
731228.98,300021.93,1020.57
731231.25,300022.32,1020.34
731233.50,300022.72,1020.28
731235.80,300023.12,1020.18
731238.08,300023.48,1020.12
731240.29,300023.88,1020.15
731242.56,300024.27,1020.02
731244.91,300024.67,1019.92
731247.21,300025.06,1019.95
731249.46,300025.46,1019.92
731251.70,300025.82,1019.92
731254.01,300026.22,1019.89
731256.28,300026.61,1019.79
731258.59,300027.01,1019.85
731260.80,300027.40,1019.79
731262.98,300027.77,1019.69
731265.29,300028.16,1019.75
731267.69,300028.56,1020.15
731269.94,300028.95,1020.08
731272.14,300029.32,1019.75
731274.39,300029.71,1019.85
731276.73,300030.11,1020.21
731278.97,300030.50,1020.12
731281.25,300030.87,1019.72
731283.55,300031.26,1019.85
731285.73,300031.63,1019.92
731288.04,300032.02,1020.05
731290.31,300032.42,1019.92
731292.56,300032.82,1019.89
731294.87,300033.21,1019.95
731297.11,300033.57,1019.69
731299.35,300033.97,1019.56
731301.63,300034.37,1019.72
731303.90,300034.76,1019.82
731306.21,300035.16,1019.95
731308.45,300035.52,1019.79
731310.73,300035.92,1019.82
731181.62,300018.56,1020.84
731183.97,300018.96,1020.84
731186.21,300019.35,1020.71
731188.48,300019.75,1020.90
731190.79,300020.11,1021.03
731193.07,300020.51,1020.87
731195.37,300020.90,1020.84
731197.62,300021.30,1020.87
731199.89,300021.69,1020.80
731202.27,300022.09,1020.80
731204.54,300022.48,1021.13
731206.82,300022.88,1020.80
731208.99,300023.24,1020.64
731211.27,300023.64,1020.61
731213.55,300024.03,1020.54
731215.72,300024.40,1020.41
731218.03,300024.79,1020.28
731222.61,300025.59,1020.54
731227.17,300026.34,1020.77
731229.51,300026.77,1020.61
731231.72,300027.14,1020.18
731233.96,300027.53,1020.31
731236.30,300027.93,1020.48
731238.54,300028.32,1020.34
731240.79,300028.72,1020.28
731242.99,300029.08,1020.05
731245.30,300029.48,1020.08
731247.61,300029.87,1020.08
731249.85,300030.27,1019.95
731252.13,300030.67,1019.75
731258.96,300031.82,1019.85
731261.20,300032.22,1019.79
731263.47,300032.61,1019.85
731265.78,300033.01,1020.15
731268.06,300033.37,1019.89
731270.30,300033.77,1019.89
731272.58,300034.16,1020.08
731274.85,300034.56,1019.75
731277.09,300034.95,1019.85
731279.40,300035.35,1019.75
731281.68,300035.68,1019.66
731283.95,300036.08,1019.89
731182.45,300023.33,1021.00
731184.72,300023.69,1020.90
731187.03,300024.09,1020.90
731189.27,300024.48,1021.00
731191.61,300024.88,1021.10
731193.86,300025.27,1020.97
731196.10,300025.67,1020.80
731198.41,300026.07,1020.74
731200.68,300026.43,1020.90
731203.02,300026.82,1021.17
731205.27,300027.22,1020.94
731207.48,300027.62,1020.67
731209.78,300028.01,1020.51
731212.03,300028.41,1020.57
731214.34,300028.77,1020.48
731216.61,300029.17,1020.48
731218.85,300029.56,1020.57
731221.16,300029.96,1020.54
731223.44,300030.35,1020.77
731225.75,300030.75,1020.87
731227.99,300031.15,1020.48
731230.20,300031.51,1020.28
731232.51,300031.90,1020.28
731234.78,300032.30,1020.51
731237.12,300032.69,1020.61
731239.40,300033.09,1020.64
731241.61,300033.45,1020.34
731243.82,300033.85,1020.21
731246.06,300034.25,1019.95
731248.43,300034.64,1020.12
731250.71,300035.04,1020.15
731252.95,300035.40,1020.08
731255.23,300035.80,1019.98
731181.30,300027.96,1020.94
731183.64,300028.35,1021.23
731185.91,300028.75,1021.20
731188.16,300029.14,1021.17
731190.46,300029.54,1021.00
731192.74,300029.93,1021.10
731194.98,300030.30,1020.94
731197.26,300030.69,1020.90
731199.60,300031.09,1020.97
731201.87,300031.48,1020.90
731204.12,300031.88,1020.87
731206.43,300032.27,1020.80
731208.70,300032.67,1020.80
731210.94,300033.07,1020.71
731213.25,300033.46,1020.67
731215.49,300033.83,1020.61
731217.80,300034.22,1020.44
731220.08,300034.62,1020.64
731222.26,300035.01,1020.57
731224.56,300035.41,1020.64
731226.84,300035.77,1020.64
731181.79,300032.80,1021.23
731184.07,300033.20,1021.36
731186.38,300033.59,1021.30
731188.65,300033.99,1021.23
731190.96,300034.38,1021.20
731193.34,300034.77,1021.17
731195.58,300035.17,1021.00
731197.82,300035.53,1021.07
731200.03,300035.93,1020.87
731348.37,300035.98,1019.10
731346.06,300035.58,1019.16
731343.79,300035.19,1019.13
731341.61,300034.82,1019.26
731339.34,300034.43,1019.26
731337.06,300034.06,1019.16
731334.79,300033.67,1019.07
731332.58,300033.30,1019.20
731330.43,300032.94,1019.46
731328.09,300032.51,1019.75
731325.78,300032.11,1019.79
731323.51,300031.75,1019.85
731321.30,300031.35,1019.98
731319.09,300030.99,1019.72
731316.75,300030.59,1019.62
731314.54,300030.20,1020.08
731309.96,300029.44,1019.79
731307.68,300029.04,1019.66
731305.47,300028.68,1019.79
731303.23,300028.28,1019.79
731300.99,300027.92,1019.75
731298.78,300027.52,1019.82
731296.44,300027.13,1019.49
731294.09,300026.77,1019.56
731291.92,300026.40,1019.52
731289.68,300026.00,1019.79
731287.47,300025.64,1020.12
731285.22,300025.24,1020.05
731282.88,300024.85,1019.62
731280.64,300024.48,1019.95
731278.37,300024.09,1020.12
731276.09,300023.69,1020.08
731273.78,300023.30,1019.59
731271.51,300022.94,1019.82
731269.30,300022.54,1019.98
731266.99,300022.14,1020.12
731264.68,300021.75,1019.66
731262.47,300021.38,1019.66
731260.26,300021.02,1019.79
731258.02,300020.62,1019.82
731255.71,300020.23,1019.85
731253.47,300019.83,1020.05
731251.13,300019.44,1019.79
731248.85,300019.07,1019.92
731246.64,300018.68,1019.89
731244.37,300018.28,1019.95
731323.47,300036.08,1020.05
731321.19,300035.69,1020.15
731318.92,300035.33,1020.12
731316.64,300034.93,1020.05
731314.33,300034.54,1019.85
731312.06,300034.17,1019.69
731309.78,300033.78,1019.79
731307.54,300033.38,1020.15
731305.26,300032.98,1019.82
731303.05,300032.62,1019.85
731300.78,300032.22,1019.62
731298.47,300031.83,1019.46
731296.29,300031.46,1019.92
731294.05,300031.13,1019.92
731291.74,300030.74,1019.89
731289.53,300030.34,1020.12
731287.26,300029.94,1020.15
731285.02,300029.58,1020.05
731282.74,300029.18,1019.72
731280.40,300028.79,1020.05
731278.19,300028.43,1020.31
731275.85,300028.03,1019.92
731273.57,300027.64,1019.72
731271.36,300027.24,1020.02
731269.12,300026.87,1020.02
731266.88,300026.51,1019.75
731264.61,300026.12,1019.72
731262.30,300025.72,1019.66
731260.09,300025.32,1019.82
731257.78,300024.93,1019.85
731255.54,300024.56,1019.92
731253.23,300024.17,1019.95
731250.95,300023.77,1019.79
731248.71,300023.41,1020.02
731246.40,300023.02,1019.95
731244.16,300022.62,1019.92
731241.88,300022.22,1020.02
731239.71,300021.86,1020.28
731237.50,300021.49,1020.18
731235.19,300021.10,1020.18
731232.91,300020.70,1020.15
731230.64,300020.31,1020.25
731228.36,300019.94,1020.44
731226.12,300019.55,1020.41
731223.81,300019.15,1020.38
731221.57,300018.76,1020.48
731219.26,300018.36,1020.34
731293.47,300036.04,1019.95
731291.19,300035.68,1019.72
731288.92,300035.28,1019.98
731286.71,300034.88,1020.15
731284.43,300034.52,1019.72
731282.13,300034.12,1019.59
731279.85,300033.73,1019.79
731277.57,300033.33,1019.95
731275.33,300032.97,1020.05
731272.99,300032.58,1019.85
731270.72,300032.18,1019.79
731268.51,300031.78,1019.89
731266.30,300031.42,1020.12
731264.02,300031.02,1019.92
731261.65,300030.63,1019.75
731259.44,300030.26,1019.85
731257.23,300029.87,1019.82
731254.89,300029.47,1019.43
731252.68,300029.11,1019.52
731250.40,300028.71,1019.89
731248.13,300028.32,1020.05
731245.88,300027.95,1020.05
731243.58,300027.56,1019.98
731241.37,300027.16,1020.21
731239.06,300026.77,1020.28
731236.85,300026.40,1020.21
731234.67,300026.03,1020.28
731232.36,300025.64,1020.21
731230.12,300025.24,1020.48
731227.85,300024.85,1020.74
731225.57,300024.45,1020.74
731223.33,300024.09,1020.61
731220.99,300023.69,1020.51
731218.74,300023.30,1020.41
731216.44,300022.90,1020.44
731214.16,300022.51,1020.48
731211.95,300022.14,1020.64
731209.64,300021.75,1020.64
731207.47,300021.38,1020.77
731205.22,300020.99,1020.90
731202.95,300020.59,1020.77
731200.67,300020.23,1020.80
731198.40,300019.83,1020.97
731196.12,300019.44,1020.80
731193.81,300019.04,1020.77
731191.54,300018.64,1020.84
731189.33,300018.28,1020.97
731265.97,300036.12,1019.95
731263.66,300035.73,1019.98
731261.42,300035.36,1020.02
731259.11,300034.97,1019.98
731256.83,300034.57,1020.08
731254.59,300034.17,1020.02
731252.32,300033.78,1020.15
731250.04,300033.42,1019.98
731247.73,300033.02,1020.02
731245.49,300032.62,1020.15
731243.25,300032.23,1020.25
731240.94,300031.87,1020.34
731238.76,300031.47,1020.67
731236.45,300031.07,1020.71
731234.18,300030.68,1020.57
731231.94,300030.31,1020.28
731229.69,300029.92,1020.28
731227.48,300029.55,1020.64
731222.90,300028.76,1020.77
731220.63,300028.36,1020.48
731218.32,300028.00,1020.54
731216.07,300027.61,1020.41
731213.77,300027.21,1020.54
731211.49,300026.82,1020.54
731209.28,300026.45,1020.77
731207.01,300026.06,1020.74
731204.83,300025.69,1020.87
731202.45,300025.26,1020.84
731200.15,300024.87,1020.90
731197.94,300024.50,1020.84
731195.69,300024.11,1020.87
731193.45,300023.74,1020.94
731191.18,300023.35,1020.97
731188.87,300022.95,1020.90
731186.63,300022.56,1020.84
731184.32,300022.16,1020.84
731182.08,300021.80,1020.90
731238.43,300035.91,1020.38
731236.15,300035.51,1020.25
731233.88,300035.12,1020.21
731231.60,300034.75,1020.21
731229.36,300034.36,1020.41
731227.12,300033.99,1020.51
731224.94,300033.59,1020.57
731222.63,300033.20,1020.54
731220.32,300032.80,1020.54
731218.05,300032.44,1020.48
731215.81,300032.04,1020.54
731213.56,300031.65,1020.57
731211.25,300031.25,1020.64
731209.01,300030.89,1020.71
731206.77,300030.49,1020.87
731204.46,300030.10,1020.80
731202.22,300029.73,1020.90
731199.91,300029.34,1020.97
731197.64,300028.94,1020.87
731195.46,300028.54,1020.87
731193.22,300028.18,1021.03
731190.91,300027.79,1021.03
731188.63,300027.39,1021.13
731186.39,300027.03,1021.03
731184.15,300026.63,1021.20
731181.81,300026.24,1020.94
731210.59,300035.80,1020.87
731208.32,300035.40,1020.97
731206.01,300035.01,1020.87
731203.83,300034.64,1020.97
731201.59,300034.25,1020.94
731199.32,300033.88,1020.94
731197.04,300033.49,1021.00
731194.76,300033.09,1021.03
731192.55,300032.70,1021.26
731190.21,300032.30,1021.10
731187.94,300031.94,1021.13
731185.66,300031.54,1021.33
731183.42,300031.15,1021.43
731181.14,300030.75,1021.17
731182.97,300036.02,1021.13
731402.47,300000.20,1019.10
731404.72,300000.60,1019.03
731407.03,300000.99,1018.87
731409.30,300001.35,1019.23
731411.51,300001.75,1019.33
731413.78,300002.11,1019.69
731416.06,300002.51,1019.49
731375.43,300000.33,1019.03
731377.68,300000.73,1019.13
731380.02,300001.12,1019.52
731382.29,300001.49,1019.33
731384.54,300001.88,1019.52
731386.71,300002.25,1019.29
731388.96,300002.65,1019.26
731391.26,300003.01,1019.13
731393.51,300003.40,1019.20
731395.81,300003.80,1019.29
731398.09,300004.19,1019.62
731400.30,300004.56,1019.33
731402.61,300004.95,1019.20
731404.82,300005.32,1018.93
731407.09,300005.71,1018.97
731409.33,300006.11,1019.10
731411.58,300006.47,1019.23
731413.92,300006.87,1019.39
731416.13,300007.23,1018.93
731417.55,300000.66,1019.26
731415.24,300000.27,1019.20
731416.27,300005.19,1018.93
731411.81,300004.43,1019.49
731409.54,300004.04,1019.23
731407.30,300003.67,1018.93
731405.09,300003.31,1018.97
731402.78,300002.91,1018.93
731400.54,300002.52,1019.43
731398.33,300002.15,1019.26
731396.05,300001.76,1019.36
731393.78,300001.39,1019.29
731391.50,300001.00,1019.03
731389.23,300000.64,1019.13
731387.02,300000.24,1019.23
731348.45,300000.10,1019.16
731350.66,300000.47,1019.10
731352.94,300000.86,1019.07
731355.21,300001.26,1019.13
731357.52,300001.65,1018.97
731359.83,300002.05,1019.10
731362.04,300002.41,1019.39
731364.31,300002.81,1019.33
731366.55,300003.17,1019.13
731368.80,300003.57,1019.00
731371.07,300003.97,1018.93
731373.32,300004.33,1019.07
731375.62,300004.73,1019.10
731377.93,300005.12,1019.39
731380.21,300005.48,1019.62
731382.48,300005.88,1019.56
731386.97,300006.64,1019.07
731389.28,300007.03,1019.49
731391.52,300007.40,1019.79
731393.79,300007.79,1019.43
731396.04,300008.19,1019.29
731398.28,300008.59,1019.07
731400.55,300008.95,1018.97
731402.80,300009.35,1018.93
731405.07,300009.74,1019.00
731407.35,300010.10,1019.23
731409.59,300010.50,1019.49
731411.80,300010.87,1019.52
731414.01,300011.23,1019.00
731416.28,300011.63,1018.93
731319.64,300000.12,1019.56
731321.94,300000.52,1019.29
731324.19,300000.88,1019.56
731328.70,300001.64,1019.79
731330.91,300002.04,1019.56
731333.19,300002.44,1019.33
731335.47,300002.83,1019.36
731337.71,300003.19,1019.10
731339.98,300003.59,1019.03
731342.19,300003.96,1018.87
731344.53,300004.35,1019.39
731346.74,300004.75,1019.29
731348.92,300005.11,1019.10
731351.26,300005.51,1019.03
731353.57,300005.90,1019.13
731355.88,300006.30,1019.16
731358.15,300006.66,1019.16
731360.40,300007.06,1019.33
731362.70,300007.45,1019.56
731364.88,300007.82,1019.26
731367.09,300008.18,1019.03
731369.33,300008.58,1019.03
731371.57,300008.97,1019.13
731373.88,300009.34,1019.07
731376.09,300009.73,1018.90
731378.40,300010.13,1018.93
731380.64,300010.49,1018.90
731382.95,300010.89,1019.56
731385.26,300011.28,1019.66
731387.47,300011.65,1019.59
731389.78,300012.04,1019.66
731392.05,300012.44,1019.85
731394.23,300012.80,1019.16
731396.54,300013.20,1019.13
731398.75,300013.59,1019.03
731401.05,300013.96,1019.03
731403.33,300014.35,1018.97
731405.54,300014.75,1019.16
731407.85,300015.11,1019.36
731410.09,300015.51,1019.36
731412.40,300015.90,1019.43
731414.64,300016.27,1018.97
731416.82,300016.67,1018.97
731292.60,300000.39,1020.02
731294.84,300000.75,1020.02
731297.09,300001.15,1019.43
731299.29,300001.51,1019.10
731301.64,300001.91,1019.36
731303.98,300002.30,1019.98
731306.25,300002.70,1020.12
731308.50,300003.09,1019.75
731310.74,300003.46,1019.62
731313.01,300003.85,1019.43
731315.29,300004.25,1019.62
731317.50,300004.61,1019.29
731319.81,300005.01,1019.46
731322.08,300005.40,1019.66
731324.36,300005.77,1019.52
731326.63,300006.16,1019.59
731328.84,300006.56,1019.29
731331.15,300006.96,1019.26
731333.39,300007.32,1019.23
731335.67,300007.72,1019.23
731337.98,300008.11,1019.33
731340.22,300008.47,1019.29
731342.46,300008.87,1018.93
731344.70,300009.27,1018.93
731346.98,300009.63,1019.26
731349.25,300010.03,1019.13
731351.53,300010.42,1019.20
731353.87,300010.82,1019.46
731356.08,300011.18,1019.10
731358.32,300011.58,1019.43
731362.84,300012.34,1019.36
731365.12,300012.73,1019.07
731367.39,300013.13,1019.03
731369.63,300013.49,1019.00
731371.88,300013.86,1019.39
731374.12,300014.25,1018.97
731376.43,300014.65,1018.87
731378.67,300015.04,1018.90
731380.94,300015.41,1018.90
731383.19,300015.80,1019.23
731385.46,300016.17,1019.69
731387.74,300016.56,1019.52
731389.98,300016.96,1019.62
731392.26,300017.35,1019.49
731394.53,300017.72,1019.49
731396.77,300018.11,1019.59
731263.71,300000.05,1019.85
731265.92,300000.41,1019.69
731268.16,300000.81,1019.52
731270.50,300001.20,1019.89
731272.78,300001.60,1019.85
731275.02,300001.96,1019.89
731277.33,300002.36,1019.98
731279.57,300002.76,1019.79
731281.81,300003.09,1019.43
731286.40,300003.88,1019.89
731288.67,300004.27,1019.66
731290.95,300004.64,1019.95
731293.26,300005.03,1019.92
731295.50,300005.43,1019.82
731297.71,300005.79,1019.46
731299.98,300006.19,1019.36
731302.26,300006.58,1019.75
731304.57,300006.98,1020.02
731306.88,300007.37,1019.89
731309.12,300007.74,1019.82
731311.43,300008.13,1019.92
731313.64,300008.53,1019.85
731315.88,300008.89,1019.36
731318.15,300009.29,1019.46
731320.40,300009.69,1019.62
731322.64,300010.05,1019.39
731324.88,300010.45,1019.33
731327.22,300010.84,1019.20
731329.43,300011.20,1019.20
731331.64,300011.60,1019.49
731333.95,300012.00,1019.49
731336.16,300012.36,1019.26
731338.53,300012.75,1019.52
731340.81,300013.15,1019.43
731342.99,300013.52,1019.39
731345.26,300013.91,1019.33
731347.50,300014.31,1019.23
731349.78,300014.67,1019.16
731352.05,300015.07,1019.13
731354.30,300015.46,1019.33
731356.60,300015.86,1019.46
731358.88,300016.22,1019.66
731361.12,300016.62,1019.26
731363.40,300017.01,1019.20
731365.64,300017.38,1019.20
731367.92,300017.77,1019.33
731370.16,300018.17,1019.33
731239.17,300000.31,1019.72
731241.51,300000.70,1020.31
731243.79,300001.07,1019.95
731246.00,300001.46,1019.85
731248.20,300001.83,1019.92
731250.55,300002.26,1019.79
731252.82,300002.62,1019.79
731255.00,300003.02,1019.72
731257.37,300003.41,1019.79
731261.99,300004.20,1020.28
731264.13,300004.57,1019.72
731266.37,300004.93,1019.66
731268.68,300005.33,1019.66
731270.93,300005.72,1019.56
731273.23,300006.12,1019.52
731275.54,300006.51,1019.85
731277.78,300006.88,1020.02
731280.06,300007.27,1019.72
731282.27,300007.64,1019.36
731284.61,300008.00,1019.72
731286.89,300008.39,1019.79
731289.10,300008.79,1019.33
731291.37,300009.19,1019.13
731293.65,300009.55,1019.69
731295.99,300009.94,1019.95
731298.20,300010.34,1019.56
731300.47,300010.74,1019.66
731302.78,300011.10,1019.75
731304.99,300011.50,1019.39
731307.30,300011.89,1019.49
731309.61,300012.29,1019.69
731311.85,300012.68,1019.49
731314.16,300013.04,1019.49
731316.33,300013.44,1019.33
731318.68,300013.84,1019.66
731320.95,300014.20,1019.72
731323.16,300014.60,1019.59
731325.50,300014.99,1019.75
731327.74,300015.35,1019.79
731329.95,300015.75,1019.20
731332.26,300016.15,1019.33
731334.47,300016.51,1019.26
731336.84,300016.90,1019.79
731339.02,300017.30,1019.33
731341.33,300017.70,1019.46
731343.60,300018.06,1019.39
731210.06,300000.31,1020.15
731212.40,300000.70,1020.18
731214.68,300001.09,1020.05
731216.88,300001.46,1019.95
731219.19,300001.85,1019.92
731221.53,300002.25,1020.25
731223.71,300002.61,1020.15
731225.95,300003.01,1020.02
731228.20,300003.37,1019.95
731230.50,300003.77,1020.12
731232.85,300004.20,1020.08
731235.15,300004.59,1019.92
731237.43,300004.95,1019.75
731239.70,300005.35,1019.92
731242.05,300005.74,1020.21
731244.29,300006.14,1019.98
731246.53,300006.50,1019.85
731248.81,300006.90,1020.05
731251.02,300007.30,1019.85
731253.36,300007.69,1019.79
731255.63,300008.09,1019.75
731257.91,300008.45,1019.89
731260.18,300008.85,1019.66
731262.43,300009.24,1019.72
731264.77,300009.64,1020.02
731267.01,300010.03,1019.66
731269.22,300010.40,1019.46
731271.49,300010.79,1019.69
731273.67,300011.16,1019.56
731275.95,300011.55,1019.52
731278.25,300011.95,1019.66
731280.56,300012.34,1019.79
731282.84,300012.71,1019.52
731285.08,300013.07,1019.95
731287.36,300013.47,1019.85
731289.60,300013.83,1019.62
731291.87,300014.23,1019.69
731294.15,300014.62,1019.66
731296.39,300015.02,1019.56
731298.70,300015.41,1019.69
731301.07,300015.81,1020.08
731303.35,300016.17,1020.18
731305.59,300016.57,1019.89
731307.83,300016.96,1020.02
731312.32,300017.72,1019.66
731314.56,300018.12,1019.56
731183.34,300000.13,1020.54
731185.68,300000.53,1020.71
731188.05,300000.92,1020.54
731190.26,300001.29,1020.67
731192.54,300001.68,1020.74
731194.88,300002.08,1020.61
731197.12,300002.47,1020.38
731199.43,300002.87,1020.34
731201.71,300003.26,1020.38
731203.92,300003.63,1020.41
731206.19,300004.02,1020.34
731208.43,300004.42,1020.34
731210.71,300004.78,1020.38
731212.95,300005.18,1020.21
731215.20,300005.58,1020.08
731217.50,300005.97,1019.98
731219.75,300006.34,1019.95
731222.05,300006.73,1020.05
731224.39,300007.12,1020.02
731226.64,300007.52,1019.98
731228.88,300007.92,1019.98
731231.12,300008.28,1019.89
731233.43,300008.68,1019.89
731235.71,300009.07,1019.98
731237.95,300009.47,1019.95
731240.26,300009.86,1019.95
731242.53,300010.23,1019.95
731244.81,300010.62,1019.85
731247.08,300011.02,1019.82
731249.33,300011.41,1019.85
731251.63,300011.78,1019.82
731253.91,300012.17,1019.95
731256.22,300012.57,1020.08
731258.46,300012.96,1019.66
731260.70,300013.33,1019.79
731265.29,300014.12,1019.98
731267.56,300014.51,1019.85
731269.84,300014.91,1019.95
731272.05,300015.27,1019.62
731274.36,300015.67,1019.56
731276.60,300016.06,1019.66
731278.91,300016.46,1019.59
731281.18,300016.79,1019.66
731283.42,300017.19,1019.59
731285.76,300017.58,1019.95
731287.97,300017.98,1019.62
731181.82,300004.57,1020.71
731184.07,300004.97,1020.64
731186.34,300005.33,1020.71
731188.62,300005.73,1020.74
731190.92,300006.13,1020.74
731193.27,300006.52,1020.80
731195.48,300006.92,1020.57
731197.75,300007.28,1020.74
731200.03,300007.68,1020.84
731202.30,300008.07,1020.61
731204.58,300008.47,1020.67
731206.85,300008.86,1020.74
731209.13,300009.23,1020.57
731211.34,300009.62,1020.41
731213.65,300010.02,1020.38
731215.92,300010.41,1020.31
731218.16,300010.78,1020.15
731220.44,300011.17,1020.18
731222.71,300011.57,1020.28
731225.02,300011.96,1020.21
731227.27,300012.36,1020.02
731229.51,300012.72,1020.02
731231.82,300013.12,1020.08
731234.06,300013.52,1019.92
731236.37,300013.91,1019.98
731238.64,300014.31,1020.05
731240.92,300014.67,1020.08
731243.16,300015.07,1019.85
731245.40,300015.46,1019.82
731247.71,300015.86,1019.82
731249.99,300016.25,1019.85
731254.57,300017.01,1019.85
731256.81,300017.41,1019.92
731259.06,300017.80,1019.85
731261.33,300018.17,1019.98
731417.62,300010.08,1018.93
731415.31,300009.68,1018.97
731413.10,300009.32,1018.93
731410.96,300008.95,1019.29
731408.75,300008.59,1019.29
731406.47,300008.19,1018.97
731404.13,300007.80,1018.90
731401.82,300007.40,1019.10
731399.58,300007.04,1019.16
731397.37,300006.64,1019.33
731395.13,300006.28,1019.29
731392.85,300005.88,1019.46
731390.64,300005.52,1019.46
731388.40,300005.15,1019.59
731386.09,300004.76,1019.43
731381.58,300004.00,1019.46
731379.30,300003.60,1019.59
731377.06,300003.21,1019.29
731374.75,300002.85,1019.07
731372.47,300002.45,1018.97
731370.27,300002.09,1018.93
731368.06,300001.72,1019.07
731365.85,300001.32,1019.39
731363.54,300000.93,1019.26
731361.30,300000.56,1019.16
731358.99,300000.17,1019.03
731416.86,300014.53,1019.00
731414.65,300014.17,1018.97
731412.44,300013.77,1019.00
731410.23,300013.40,1019.46
731407.99,300013.01,1019.43
731405.68,300012.61,1019.16
731403.40,300012.25,1018.93
731401.13,300011.85,1019.07
731398.85,300011.49,1018.97
731396.61,300011.09,1018.97
731394.33,300010.70,1019.23
731392.16,300010.33,1019.69
731387.57,300009.58,1019.52
731385.33,300009.18,1019.62
731383.06,300008.82,1019.33
731380.88,300008.45,1019.13
731378.57,300008.06,1019.13
731376.30,300007.66,1018.97
731374.09,300007.30,1019.07
731371.81,300006.90,1019.33
731369.54,300006.54,1019.00
731367.26,300006.14,1019.07
731365.02,300005.74,1019.20
731362.84,300005.38,1019.49
731360.60,300005.01,1019.49
731358.32,300004.62,1019.07
731356.05,300004.26,1019.13
731353.77,300003.86,1019.03
731351.53,300003.50,1019.26
731349.22,300003.10,1019.03
731346.98,300002.71,1018.90
731344.74,300002.34,1019.36
731342.43,300001.95,1019.16
731340.19,300001.55,1018.97
731337.91,300001.19,1019.29
731335.70,300000.79,1019.56
731333.43,300000.43,1019.33
731331.25,300000.06,1019.66
731406.81,300017.87,1019.29
731404.57,300017.50,1019.39
731402.26,300017.11,1018.90
731400.02,300016.71,1019.07
731397.74,300016.35,1019.36
731395.50,300015.95,1019.66
731393.26,300015.59,1019.33
731390.95,300015.19,1019.23
731388.74,300014.83,1019.56
731386.46,300014.43,1019.72
731384.19,300014.04,1019.59
731381.91,300013.67,1019.07
731379.64,300013.28,1018.93
731377.46,300012.91,1018.93
731375.12,300012.52,1018.90
731372.88,300012.12,1019.10
731370.67,300011.76,1019.00
731368.43,300011.39,1019.33
731366.15,300011.00,1019.03
731363.87,300010.60,1019.20
731359.46,300009.87,1019.49
731357.18,300009.48,1019.20
731354.91,300009.08,1019.29
731352.60,300008.72,1019.23
731350.39,300008.32,1019.10
731348.18,300007.96,1019.26
731345.87,300007.56,1019.23
731343.60,300007.20,1019.16
731341.32,300006.80,1019.13
731339.04,300006.41,1019.20
731336.80,300006.04,1019.36
731334.49,300005.65,1019.20
731332.25,300005.25,1019.20
731330.04,300004.89,1019.33
731327.87,300004.52,1019.59
731323.28,300003.73,1019.36
731321.07,300003.37,1019.52
731318.76,300002.97,1019.52
731316.52,300002.61,1019.69
731314.25,300002.21,1019.36
731312.01,300001.85,1019.52
731309.76,300001.45,1019.66
731307.49,300001.05,1019.85
731305.21,300000.69,1019.72
731302.94,300000.30,1019.46
731381.02,300017.96,1018.87
731378.84,300017.60,1018.90
731376.63,300017.23,1018.90
731374.35,300016.84,1019.10
731372.08,300016.44,1019.39
731369.87,300016.08,1019.26
731367.59,300015.68,1019.13
731365.29,300015.32,1019.07
731363.04,300014.92,1019.16
731360.80,300014.53,1019.43
731358.53,300014.16,1019.43
731356.28,300013.77,1019.26
731353.98,300013.37,1019.33
731351.73,300013.01,1019.10
731347.28,300012.25,1019.20
731345.04,300011.88,1019.10
731342.70,300011.49,1019.20
731340.49,300011.09,1019.46
731338.25,300010.73,1019.49
731335.97,300010.33,1019.39
731333.73,300009.97,1019.39
731331.49,300009.57,1019.39
731329.28,300009.21,1019.16
731326.97,300008.81,1019.16
731324.73,300008.42,1019.33
731322.45,300008.05,1019.56
731320.14,300007.66,1019.69
731317.87,300007.26,1019.49
731315.59,300006.87,1019.26
731313.38,300006.50,1019.79
731311.07,300006.11,1019.92
731308.83,300005.74,1019.79
731306.69,300005.38,1020.21
731302.04,300004.59,1019.52
731299.80,300004.19,1019.33
731297.49,300003.83,1019.36
731295.35,300003.50,1019.85
731293.14,300003.10,1019.95
731290.86,300002.70,1020.15
731288.59,300002.34,1019.66
731286.28,300001.94,1019.59
731284.07,300001.58,1019.89
731281.73,300001.19,1019.69
731279.45,300000.79,1019.52
731277.24,300000.43,1019.92
731274.93,300000.03,1019.82
731353.52,300018.18,1019.36
731351.28,300017.78,1019.23
731349.07,300017.42,1019.10
731346.76,300017.02,1019.07
731344.55,300016.66,1019.43
731342.27,300016.26,1019.29
731340.00,300015.86,1019.49
731337.76,300015.50,1019.56
731335.45,300015.11,1019.43
731333.24,300014.74,1019.26
731331.00,300014.34,1019.23
731328.69,300013.95,1019.36
731326.51,300013.58,1019.66
731324.14,300013.19,1019.56
731321.86,300012.79,1019.59
731319.69,300012.43,1019.66
731317.41,300012.03,1019.29
731315.20,300011.67,1019.56
731310.62,300010.88,1019.62
731308.34,300010.52,1019.46
731306.03,300010.12,1019.39
731303.82,300009.72,1019.59
731301.62,300009.36,1019.66
731299.41,300008.99,1019.49
731297.16,300008.60,1019.69
731294.89,300008.23,1019.85
731292.51,300007.84,1019.49
731290.24,300007.48,1019.46
731288.03,300007.08,1019.56
731285.79,300006.72,1019.72
731283.48,300006.32,1019.62
731281.24,300005.93,1019.46
731278.99,300005.56,1019.98
731276.72,300005.17,1020.08
731274.41,300004.77,1019.72
731272.10,300004.38,1019.62
731269.86,300004.01,1019.66
731267.58,300003.62,1019.69
731265.31,300003.22,1019.69
731263.07,300002.86,1019.89
731258.68,300002.09,1020.28
731256.34,300001.70,1019.75
731254.07,300001.34,1019.72
731251.79,300000.94,1019.72
731249.51,300000.55,1019.82
731247.27,300000.18,1019.92
731325.59,300018.07,1019.79
731323.31,300017.71,1019.43
731321.10,300017.31,1019.66
731318.89,300016.95,1019.69
731316.59,300016.55,1019.66
731314.21,300016.16,1019.36
731312.03,300015.79,1019.62
731307.52,300015.00,1019.98
731305.24,300014.64,1019.72
731303.03,300014.24,1020.12
731300.79,300013.88,1020.08
731298.45,300013.48,1019.72
731296.17,300013.09,1019.62
731293.96,300012.76,1019.79
731291.66,300012.36,1019.62
731289.45,300012.00,1019.56
731287.24,300011.60,1019.92
731284.99,300011.20,1020.08
731282.72,300010.84,1019.69
731280.38,300010.45,1019.59
731278.14,300010.05,1019.62
731275.86,300009.69,1019.79
731273.59,300009.29,1019.66
731271.34,300008.89,1019.62
731269.00,300008.50,1019.52
731266.79,300008.13,1019.69
731264.48,300007.74,1019.79
731262.24,300007.34,1019.92
731260.00,300006.98,1020.21
731257.66,300006.59,1019.82
731255.42,300006.19,1019.82
731253.14,300005.83,1019.95
731250.83,300005.43,1019.85
731248.69,300005.06,1020.08
731246.41,300004.67,1019.85
731244.24,300004.30,1020.38
731239.59,300003.51,1019.72
731237.35,300003.15,1019.85
731235.10,300002.75,1019.95
731232.86,300002.39,1019.95
731230.59,300001.99,1020.12
731228.34,300001.60,1020.21
731226.03,300001.20,1020.08
731223.73,300000.81,1019.95
731221.48,300000.44,1020.05
731219.18,300000.05,1019.89
731297.49,300018.01,1019.79
731295.15,300017.65,1019.52
731292.91,300017.28,1019.62
731290.67,300016.89,1019.79
731288.36,300016.49,1019.66
731286.12,300016.13,1019.82
731283.81,300015.73,1019.62
731281.53,300015.34,1019.59
731279.29,300014.97,1019.62
731277.02,300014.58,1019.89
731274.74,300014.18,1019.69
731272.43,300013.79,1019.59
731270.26,300013.42,1019.79
731268.05,300013.06,1019.82
731265.74,300012.66,1019.79
731261.19,300011.87,1019.95
731258.88,300011.51,1019.69
731256.70,300011.11,1019.95
731254.39,300010.71,1019.85
731252.12,300010.35,1019.75
731249.84,300009.96,1019.89
731247.57,300009.56,1019.79
731245.33,300009.20,1019.92
731243.08,300008.80,1019.98
731240.91,300008.43,1020.02
731238.60,300008.04,1020.08
731236.32,300007.64,1020.02
731233.98,300007.25,1019.85
731231.71,300006.89,1019.92
731229.53,300006.49,1020.05
731227.22,300006.09,1020.02
731224.98,300005.73,1020.02
731222.80,300005.36,1020.08
731220.49,300004.97,1020.05
731218.19,300004.57,1019.95
731215.85,300004.18,1020.02
731213.57,300003.78,1020.15
731211.33,300003.42,1020.31
731209.02,300003.03,1020.25
731206.81,300002.63,1020.21
731204.60,300002.26,1020.28
731202.32,300001.87,1020.28
731200.05,300001.50,1020.28
731197.74,300001.11,1020.31
731195.53,300000.71,1020.61
731193.22,300000.32,1020.71
731270.35,300018.01,1020.05
731268.08,300017.62,1020.18
731265.80,300017.22,1019.82
731263.53,300016.86,1020.02
731261.28,300016.46,1020.12
731259.01,300016.07,1019.75
731256.73,300015.70,1019.89
731254.49,300015.31,1019.89
731252.18,300014.91,1019.92
731249.91,300014.52,1019.89
731247.63,300014.15,1019.82
731245.42,300013.75,1019.82
731243.18,300013.39,1019.82
731240.90,300013.00,1020.12
731238.63,300012.60,1020.02
731236.32,300012.20,1019.95
731234.04,300011.84,1019.95
731231.80,300011.45,1019.98
731229.49,300011.05,1019.98
731227.25,300010.69,1020.05
731225.01,300010.29,1020.08
731222.80,300009.93,1020.12
731220.56,300009.53,1020.28
731218.25,300009.13,1020.21
731216.01,300008.77,1020.12
731213.70,300008.38,1020.31
731211.46,300007.98,1020.48
731209.18,300007.58,1020.44
731206.91,300007.22,1020.61
731204.70,300006.82,1020.67
731202.35,300006.43,1020.57
731200.08,300006.03,1020.71
731197.84,300005.67,1020.61
731195.59,300005.27,1020.54
731193.42,300004.91,1020.80
731191.11,300004.51,1020.77
731188.77,300004.12,1020.71
731186.43,300003.72,1020.71
731184.18,300003.33,1020.64
731181.97,300002.96,1020.67
731182.41,300009.28,1020.74
731184.66,300009.65,1020.80
731186.93,300010.04,1020.77
731189.31,300010.44,1020.71
731191.55,300010.83,1020.71
731193.89,300011.23,1020.94
731198.41,300011.99,1021.00
731200.68,300012.38,1020.77
731202.96,300012.78,1020.71
731205.23,300013.17,1020.67
731207.51,300013.57,1020.64
731209.78,300013.93,1020.61
731212.09,300014.33,1020.64
731214.30,300014.73,1020.44
731216.58,300015.12,1020.21
731218.89,300015.52,1020.25
731221.13,300015.88,1020.28
731223.37,300016.28,1020.38
731225.61,300016.67,1020.38
731227.96,300017.07,1020.21
731230.23,300017.46,1020.05
731232.47,300017.83,1020.08
731234.78,300018.22,1020.15
731181.23,300013.75,1020.74
731183.47,300014.11,1020.77
731185.78,300014.54,1020.74
731188.09,300014.90,1020.74
731190.36,300015.30,1020.87
731192.64,300015.69,1020.94
731194.88,300016.06,1020.87
731197.25,300016.48,1020.90
731199.53,300016.88,1021.00
731201.77,300017.24,1020.94
731204.05,300017.64,1020.71
731206.32,300018.03,1020.74
731242.09,300017.92,1020.02
731239.85,300017.52,1020.18
731237.57,300017.13,1020.25
731235.30,300016.76,1020.15
731232.99,300016.37,1020.05
731230.78,300015.97,1020.15
731228.57,300015.61,1020.05
731226.30,300015.21,1020.31
731224.05,300014.85,1020.21
731221.74,300014.45,1020.28
731219.47,300014.06,1020.18
731217.19,300013.66,1020.25
731214.92,300013.30,1020.41
731212.71,300012.90,1020.64
731210.40,300012.50,1020.57
731208.13,300012.11,1020.64
731205.95,300011.74,1020.77
731203.67,300011.38,1020.61
731201.37,300010.99,1020.64
731199.06,300010.56,1021.03
731196.85,300010.19,1021.10
731194.61,300009.83,1020.84
731192.30,300009.43,1020.67
731190.05,300009.04,1020.80
731187.75,300008.64,1020.77
731185.47,300008.25,1020.71
731183.23,300007.88,1020.77
731216.95,300018.00,1020.28
731214.74,300017.60,1020.51
731212.50,300017.24,1020.51
731210.33,300016.84,1020.61
731208.02,300016.48,1020.67
731205.77,300016.08,1020.74
731203.50,300015.68,1020.74
731201.16,300015.29,1020.94
731198.92,300014.89,1021.03
731196.67,300014.53,1020.90
731194.40,300014.13,1021.00
731192.12,300013.74,1020.87
731189.81,300013.34,1020.80
731187.54,300012.98,1020.67
731185.33,300012.58,1020.97
731183.09,300012.22,1020.80
731186.99,300017.89,1020.77
731184.74,300017.49,1020.80
731182.44,300017.09,1020.80
731418.46,299768.38,1018.67
731420.67,299768.74,1018.61
731422.95,299769.14,1019.13
731425.32,299769.53,1019.33
731427.46,299769.90,1019.03
731429.70,299770.26,1018.90
731431.95,299770.66,1018.67
731434.19,299771.02,1018.74
731436.56,299771.45,1019.20
731419.82,299773.43,1018.61
731422.12,299773.82,1019.00
731424.43,299774.22,1019.23
731426.68,299774.58,1019.13
731428.95,299774.97,1018.90
731431.19,299775.34,1019.03
731433.47,299775.73,1018.80
731435.71,299776.13,1018.77
731437.99,299776.49,1018.77
731418.88,299778.67,1018.57
731421.19,299779.06,1018.67
731423.46,299779.46,1019.03
731425.74,299779.82,1019.00
731428.01,299780.22,1019.07
731430.22,299780.58,1018.87
731432.53,299780.98,1019.07
731434.77,299781.34,1019.13
731437.05,299781.74,1018.67
731419.83,299783.37,1018.70
731422.07,299783.73,1018.77
731424.45,299784.13,1019.00
731426.66,299784.52,1019.03
731428.90,299784.89,1018.97
731433.38,299785.65,1018.80
731435.69,299786.04,1018.80
731437.94,299786.41,1019.20
731420.43,299788.28,1018.67
731422.71,299788.67,1018.70
731424.95,299789.04,1018.84
731427.26,299789.43,1018.90
731429.50,299789.79,1019.13
731431.81,299790.19,1019.07
731434.05,299790.55,1018.90
731436.26,299790.95,1018.70
731438.56,299791.31,1018.84
731438.16,299769.73,1019.20
731433.61,299768.94,1018.70
731431.36,299768.57,1018.61
731429.09,299768.21,1018.93
731438.43,299774.84,1018.84
731436.16,299774.44,1018.90
731433.88,299774.08,1018.67
731431.64,299773.69,1018.90
731429.40,299773.32,1018.87
731427.12,299772.93,1019.10
731424.88,299772.56,1019.29
731422.64,299772.17,1019.16
731420.30,299771.77,1018.61
731438.34,299779.77,1018.54
731436.10,299779.37,1018.87
731433.76,299778.98,1018.87
731431.61,299778.64,1019.20
731429.37,299778.24,1019.07
731427.13,299777.88,1018.87
731424.85,299777.49,1019.16
731422.58,299777.12,1018.93
731420.30,299776.73,1018.61
731438.17,299784.20,1018.97
731435.89,299783.84,1018.61
731433.65,299783.44,1018.87
731431.48,299783.08,1019.26
731429.27,299782.71,1018.93
731426.99,299782.35,1019.07
731424.75,299781.95,1019.10
731422.44,299781.59,1018.84
731420.13,299781.19,1018.61
731437.81,299789.07,1019.00
731435.50,299788.67,1018.80
731433.26,299788.31,1018.90
731431.05,299787.95,1019.10
731428.78,299787.55,1019.00
731426.54,299787.19,1019.23
731424.29,299786.82,1018.77
731422.05,299786.42,1018.70
731419.74,299786.06,1018.87
731437.50,299794.20,1018.90
731435.26,299793.83,1018.70
731432.98,299793.44,1019.03
731430.74,299793.07,1019.13
731428.46,299792.68,1019.29
731426.19,299792.32,1018.87
731423.95,299791.95,1018.80
731421.70,299791.55,1018.67
731419.49,299791.19,1018.67
731419.15,299792.81,1018.77
731421.39,299793.17,1018.67
731423.66,299793.57,1018.64
731425.94,299793.93,1018.87
731428.21,299794.33,1019.36
731430.49,299794.69,1019.23
731432.73,299795.09,1018.93
731435.01,299795.45,1018.87
731437.28,299795.84,1019.07
731419.72,299798.01,1018.77
731421.99,299798.41,1018.64
731424.24,299798.77,1018.70
731426.54,299799.16,1018.74
731428.82,299799.53,1018.74
731431.06,299799.92,1018.87
731433.37,299800.29,1018.87
731435.58,299800.68,1018.70
731437.89,299801.05,1018.87
731420.40,299802.42,1019.03
731422.61,299802.79,1018.84
731424.82,299803.15,1018.70
731426.99,299803.52,1018.70
731429.30,299803.91,1018.61
731431.58,299804.27,1018.80
731433.79,299804.67,1018.54
731436.09,299805.03,1018.84
731438.40,299805.43,1019.46
731418.29,299806.98,1019.20
731422.85,299807.74,1019.13
731425.09,299808.10,1018.97
731427.36,299808.49,1018.84
731429.60,299808.86,1018.84
731431.88,299809.25,1018.64
731434.09,299809.62,1018.74
731436.33,299809.98,1019.03
731418.86,299811.85,1019.26
731421.07,299812.22,1019.10
731423.31,299812.58,1019.00
731425.55,299812.94,1018.87
731427.83,299813.34,1018.70
731430.20,299813.73,1018.67
731432.38,299814.10,1018.67
731434.59,299814.46,1018.67
731436.86,299814.86,1018.84
731418.93,299816.61,1018.80
731421.20,299817.00,1018.70
731423.44,299817.37,1018.67
731425.72,299817.76,1018.64
731427.99,299818.13,1018.77
731430.27,299818.49,1018.84
731432.54,299818.88,1018.64
731434.82,299819.25,1019.23
731437.13,299819.64,1019.39
731419.37,299820.93,1018.64
731421.62,299821.29,1018.64
731423.93,299821.69,1018.80
731426.20,299822.05,1019.07
731428.51,299822.44,1019.20
731430.75,299822.81,1019.10
731432.89,299823.17,1018.74
731435.20,299823.54,1019.00
731437.51,299823.93,1019.16
731419.09,299826.02,1018.80
731421.33,299826.39,1018.67
731423.61,299826.75,1018.97
731425.88,299827.14,1019.03
731428.16,299827.51,1019.20
731430.47,299827.90,1019.39
731432.71,299828.27,1019.10
731434.92,299828.63,1018.80
731437.19,299829.03,1018.80
731436.87,299798.58,1019.13
731434.56,299798.18,1018.61
731432.35,299797.82,1019.13
731430.04,299797.43,1018.87
731427.80,299797.06,1019.03
731425.49,299796.70,1018.77
731423.25,299796.30,1018.70
731421.01,299795.94,1018.67
731418.70,299795.54,1018.74
731438.21,299803.33,1019.33
731435.84,299802.94,1018.67
731433.63,299802.58,1018.57
731431.42,299802.21,1018.90
731429.18,299801.81,1018.64
731426.87,299801.45,1018.61
731424.66,299801.09,1018.80
731422.35,299800.69,1018.61
731420.11,299800.33,1018.97
731438.03,299808.56,1019.39
731435.69,299808.16,1018.93
731433.38,299807.77,1018.70
731431.07,299807.41,1018.70
731428.86,299807.04,1018.74
731426.65,299806.64,1018.80
731424.35,299806.28,1018.84
731422.14,299805.92,1019.20
731438.65,299813.20,1018.97
731436.38,299812.84,1018.70
731434.14,299812.47,1018.67
731431.93,299812.11,1018.64
731429.68,299811.71,1018.70
731427.34,299811.32,1018.87
731425.10,299810.95,1019.03
731422.86,299810.59,1019.20
731420.58,299810.19,1019.26
731418.41,299809.83,1019.20
731438.03,299817.75,1019.36
731435.75,299817.38,1019.10
731433.48,299816.99,1018.74
731431.20,299816.62,1018.70
731428.93,299816.26,1018.57
731426.62,299815.87,1018.61
731424.34,299815.50,1018.67
731422.13,299815.14,1018.80
731419.89,299814.74,1018.84
731437.13,299822.23,1019.33
731434.89,299821.87,1019.13
731432.55,299821.51,1018.70
731430.31,299821.11,1019.00
731428.13,299820.75,1019.03
731425.83,299820.39,1018.87
731423.58,299819.99,1018.67
731421.34,299819.62,1018.64
731419.07,299819.26,1018.70
731437.93,299827.36,1018.87
731435.69,299826.97,1018.87
731433.42,299826.61,1018.97
731431.21,299826.24,1019.23
731428.90,299825.85,1019.20
731426.66,299825.48,1019.20
731424.42,299825.12,1019.13
731422.07,299824.72,1018.70
731419.86,299824.36,1018.77
731419.55,299830.80,1018.80
731421.83,299831.16,1018.74
731424.14,299831.56,1019.00
731426.35,299831.92,1019.00
731428.65,299832.29,1019.03
731430.93,299832.68,1019.23
731433.10,299833.05,1018.93
731435.31,299833.41,1018.93
731437.62,299833.81,1018.80
731419.32,299835.50,1018.97
731421.50,299835.83,1018.90
731423.74,299836.23,1019.10
731426.08,299836.59,1019.16
731428.36,299836.99,1019.16
731430.60,299837.35,1019.26
731432.78,299837.72,1019.03
731435.05,299838.11,1018.87
731437.33,299838.47,1019.16
731419.41,299839.60,1019.39
731421.58,299839.97,1019.00
731423.82,299840.36,1019.16
731426.13,299840.72,1019.07
731428.41,299841.12,1019.20
731430.65,299841.48,1019.23
731432.86,299841.85,1019.00
731435.07,299842.21,1018.84
731437.41,299842.61,1019.13
731419.33,299844.98,1019.07
731421.54,299845.35,1019.13
731423.91,299845.74,1019.39
731428.33,299846.47,1019.07
731430.67,299846.87,1018.97
731432.94,299847.23,1018.93
731435.19,299847.63,1018.90
731437.36,299847.99,1018.90
731419.02,299849.23,1019.07
731421.29,299849.59,1018.93
731423.50,299849.95,1019.43
731425.78,299850.35,1019.16
731430.30,299851.08,1019.00
731432.57,299851.47,1019.23
731434.81,299851.84,1019.29
731437.09,299852.20,1019.00
731418.85,299853.56,1018.84
731421.15,299853.96,1018.84
731423.43,299854.32,1019.03
731425.67,299854.72,1019.10
731427.98,299855.08,1019.07
731430.22,299855.44,1019.13
731432.50,299855.84,1019.13
731434.77,299856.20,1019.20
731437.01,299856.60,1019.07
731419.02,299858.68,1018.87
731421.33,299859.04,1019.29
731423.64,299859.44,1018.87
731425.85,299859.80,1018.87
731428.02,299860.17,1018.97
731430.33,299860.53,1019.29
731432.57,299860.92,1019.39
731434.81,299861.29,1019.00
731437.09,299861.65,1018.93
731418.46,299863.26,1019.26
731420.74,299863.62,1019.20
731422.98,299863.98,1019.16
731425.25,299864.38,1018.90
731427.49,299864.74,1018.87
731429.77,299865.11,1019.03
731432.08,299865.50,1019.33
731434.32,299865.86,1019.43
731436.56,299866.26,1018.93
731436.81,299831.79,1018.77
731434.57,299831.43,1018.80
731432.36,299831.07,1019.16
731430.08,299830.67,1019.29
731427.88,299830.34,1019.07
731425.63,299829.94,1019.00
731423.36,299829.58,1018.93
731421.12,299829.21,1018.67
731418.84,299828.82,1018.84
731438.02,299836.45,1018.93
731435.88,299836.12,1019.10
731433.51,299835.73,1018.77
731431.20,299835.33,1019.16
731429.02,299834.97,1019.13
731426.78,299834.60,1019.10
731424.54,299834.24,1019.07
731422.23,299833.84,1018.84
731419.96,299833.48,1018.74
731436.68,299841.02,1019.29
731434.33,299840.63,1018.80
731432.13,299840.26,1019.10
731429.92,299839.90,1019.26
731427.71,299839.53,1019.20
731425.40,299839.14,1019.13
731423.09,299838.78,1019.07
731420.91,299838.41,1019.10
731418.64,299838.05,1019.39
731437.92,299845.78,1019.00
731435.65,299845.38,1018.74
731433.41,299845.02,1019.00
731431.17,299844.65,1018.84
731428.96,299844.29,1019.03
731426.65,299843.89,1018.93
731424.50,299843.53,1019.46
731422.23,299843.16,1019.13
731419.92,299842.80,1019.13
731438.36,299850.69,1018.90
731436.11,299850.29,1019.00
731433.91,299849.93,1019.29
731431.63,299849.56,1019.10
731429.36,299849.20,1019.16
731427.15,299848.80,1019.46
731424.87,299848.44,1019.23
731422.53,299848.05,1019.36
731420.22,299847.68,1019.00
731437.52,299854.91,1019.20
731435.25,299854.52,1019.33
731432.97,299854.15,1019.13
731430.70,299853.79,1019.10
731428.42,299853.39,1019.10
731426.21,299853.03,1019.23
731423.91,299852.67,1019.33
731421.63,299852.27,1018.90
731419.36,299851.91,1018.90
731438.32,299859.91,1018.84
731436.08,299859.51,1019.13
731433.90,299859.18,1019.29
731431.69,299858.82,1019.23
731429.42,299858.42,1019.13
731427.08,299858.03,1018.97
731424.80,299857.66,1018.87
731422.63,299857.30,1018.93
731420.32,299856.94,1018.87
731436.96,299864.12,1019.13
731434.65,299863.72,1019.16
731432.41,299863.36,1019.33
731430.17,299862.99,1019.20
731427.86,299862.60,1018.93
731425.62,299862.24,1018.93
731423.31,299861.87,1018.80
731421.07,299861.51,1019.16
731418.89,299861.14,1019.26
731419.54,299867.72,1019.20
731421.81,299868.09,1019.10
731424.05,299868.48,1019.03
731426.33,299868.85,1018.87
731428.60,299869.21,1019.07
731430.85,299869.60,1019.07
731433.12,299869.97,1019.03
731435.30,299870.33,1018.90
731437.54,299870.70,1019.00
731419.44,299872.39,1019.23
731421.68,299872.75,1019.26
731423.99,299873.11,1019.29
731426.20,299873.51,1019.03
731428.50,299873.87,1019.03
731432.89,299874.60,1019.39
731435.17,299875.00,1018.97
731437.41,299875.36,1019.00
731418.78,299877.16,1019.23
731421.06,299877.56,1019.39
731423.37,299877.92,1019.36
731425.64,299878.32,1019.13
731427.85,299878.68,1019.39
731430.09,299879.04,1018.90
731432.37,299879.44,1019.07
731434.58,299879.81,1018.87
731436.89,299880.17,1019.13
731418.77,299881.40,1019.52
731421.05,299881.76,1019.10
731423.32,299882.16,1019.36
731425.53,299882.52,1019.07
731427.81,299882.88,1018.93
731430.08,299883.28,1019.00
731432.36,299883.64,1019.00
731434.57,299884.01,1018.93
731436.74,299884.37,1019.03
731418.47,299886.00,1019.26
731420.72,299886.36,1019.10
731422.99,299886.76,1018.97
731425.23,299887.12,1018.97
731427.48,299887.49,1019.00
731429.78,299887.88,1019.16
731431.99,299888.25,1018.87
731434.30,299888.64,1019.16
731436.58,299889.00,1019.13
731420.38,299890.93,1019.26
731422.59,299891.30,1019.16
731424.87,299891.66,1018.97
731427.18,299892.06,1019.23
731429.39,299892.42,1019.26
731431.63,299892.79,1019.07
731433.84,299893.15,1019.03
731436.15,299893.55,1019.13
731438.35,299893.91,1019.33
731418.24,299895.29,1019.16
731420.38,299895.63,1019.07
731422.69,299896.02,1019.16
731424.97,299896.39,1019.36
731427.24,299896.78,1019.43
731429.62,299897.17,1019.56
731431.83,299897.54,1019.33
731434.04,299897.90,1019.03
731436.21,299898.27,1019.07
731438.49,299898.63,1019.03
731421.93,299900.51,1019.13
731424.21,299900.87,1019.23
731426.48,299901.27,1019.52
731428.76,299901.63,1019.52
731431.00,299902.03,1019.29
731433.24,299902.39,1018.97
731435.55,299902.75,1019.10
731437.79,299903.15,1019.13
731436.63,299868.69,1018.97
731434.36,299868.32,1019.10
731432.08,299867.96,1018.90
731429.81,299867.57,1019.03
731427.53,299867.20,1018.90
731425.29,299866.84,1018.90
731422.98,299866.44,1018.97
731420.77,299866.08,1019.36
731418.50,299865.72,1019.33
731437.62,299873.62,1019.00
731435.38,299873.25,1019.00
731433.14,299872.89,1019.20
731430.86,299872.53,1019.26
731426.28,299871.77,1018.90
731424.07,299871.40,1019.29
731421.80,299871.01,1019.10
731419.52,299870.64,1019.20
731437.75,299878.24,1019.10
731435.54,299877.87,1018.93
731433.27,299877.51,1019.13
731431.02,299877.12,1019.26
731428.82,299876.75,1019.20
731426.54,299876.39,1019.10
731424.30,299876.02,1019.23
731421.99,299875.63,1019.13
731419.75,299875.26,1019.46
731438.69,299882.61,1019.07
731436.45,299882.21,1019.10
731434.14,299881.85,1018.93
731431.97,299881.49,1018.93
731429.73,299881.12,1018.93
731427.48,299880.76,1019.20
731425.24,299880.39,1019.16
731422.97,299880.00,1019.33
731420.69,299879.64,1019.16
731418.42,299879.24,1019.10
731437.39,299887.57,1019.10
731435.11,299887.21,1018.90
731432.87,299886.81,1018.87
731430.60,299886.45,1019.10
731428.35,299886.08,1018.97
731426.08,299885.69,1019.03
731423.80,299885.33,1018.90
731421.60,299884.96,1019.23
731419.32,299884.56,1019.39
731437.88,299892.12,1019.39
731435.67,299891.75,1019.16
731433.43,299891.39,1019.07
731431.15,299891.03,1019.10
731428.94,299890.66,1019.26
731426.60,299890.27,1018.87
731424.43,299889.90,1019.26
731422.08,299889.51,1019.03
731419.84,299889.14,1019.26
731436.48,299896.13,1019.07
731434.17,299895.73,1019.00
731431.93,299895.37,1019.16
731429.65,299895.01,1019.33
731427.45,299894.64,1019.20
731425.27,299894.28,1019.16
731422.96,299893.88,1019.13
731420.75,299893.52,1019.20
731418.44,299893.16,1019.20
731437.28,299901.29,1019.07
731435.07,299900.93,1018.93
731432.80,299900.53,1019.13
731430.55,299900.17,1019.59
731428.35,299899.80,1019.59
731426.07,299899.44,1019.62
731423.80,299899.04,1019.36
731421.52,299898.68,1019.16
731419.24,299898.29,1019.43
731419.52,299904.71,1019.10
731421.80,299905.07,1019.10
731424.04,299905.44,1019.16
731428.62,299906.19,1019.52
731430.87,299906.59,1019.20
731433.14,299906.95,1019.39
731435.35,299907.32,1019.20
731437.62,299907.71,1019.10
731419.42,299909.24,1019.26
731421.66,299909.61,1019.20
731423.90,299909.97,1019.10
731426.15,299910.37,1019.26
731428.42,299910.73,1019.29
731430.73,299911.09,1019.62
731433.00,299911.49,1019.39
731435.25,299911.85,1019.33
731437.49,299912.25,1019.26
731418.86,299913.79,1019.43
731421.10,299914.15,1019.26
731423.31,299914.55,1019.29
731425.52,299914.91,1019.36
731427.76,299915.28,1019.16
731430.04,299915.64,1019.10
731432.28,299916.04,1019.26
731436.83,299916.79,1019.23
731418.56,299918.19,1019.13
731420.86,299918.55,1019.43
731423.11,299918.95,1019.36
731425.41,299919.31,1019.36
731427.66,299919.71,1019.16
731429.90,299920.07,1019.23
731432.17,299920.44,1019.13
731434.42,299920.83,1019.13
731436.66,299921.20,1019.07
731419.45,299923.29,1019.23
731421.73,299923.68,1019.23
731423.97,299924.05,1019.20
731426.28,299924.44,1019.20
731428.46,299924.81,1019.13
731430.73,299925.17,1019.52
731433.01,299925.57,1019.03
731435.25,299925.93,1019.10
731437.59,299926.32,1019.03
731418.83,299927.97,1019.10
731421.14,299928.33,1019.23
731423.44,299928.72,1019.29
731425.62,299929.09,1019.29
731427.83,299929.45,1019.23
731430.11,299929.85,1019.10
731432.35,299930.21,1019.13
731434.62,299930.58,1019.00
731436.87,299930.97,1019.00
731418.78,299932.04,1019.23
731421.05,299932.43,1019.26
731423.30,299932.80,1019.16
731427.81,299933.56,1019.29
731430.09,299933.92,1019.00
731432.36,299934.31,1019.07
731434.54,299934.68,1019.03
731436.85,299935.07,1018.93
731437.84,299905.87,1019.07
731435.63,299905.51,1019.20
731433.32,299905.11,1019.23
731431.04,299904.75,1019.13
731428.80,299904.38,1019.33
731426.53,299903.99,1019.59
731424.28,299903.62,1019.16
731422.04,299903.26,1019.07
731419.80,299902.90,1019.20
731438.39,299910.52,1019.29
731436.15,299910.15,1019.26
731433.84,299909.76,1019.16
731429.32,299909.00,1019.29
731427.12,299908.63,1019.62
731424.87,299908.27,1019.39
731422.63,299907.90,1019.10
731420.39,299907.54,1019.20
731437.40,299914.91,1019.36
731435.06,299914.51,1019.43
731432.82,299914.15,1019.29
731430.57,299913.79,1019.23
731428.37,299913.42,1019.33
731426.06,299913.03,1019.16
731423.78,299912.66,1019.16
731421.57,299912.30,1019.20
731419.30,299911.90,1019.36
731437.70,299919.76,1019.10
731435.46,299919.39,1019.13
731433.15,299919.00,1019.03
731430.97,299918.63,1019.39
731428.73,299918.27,1019.29
731426.42,299917.91,1019.20
731424.21,299917.51,1019.46
731421.94,299917.15,1019.46
731419.66,299916.78,1019.23
731438.12,299924.34,1019.03
731435.91,299923.98,1019.00
731433.67,299923.61,1019.20
731431.46,299923.25,1019.26
731429.29,299922.88,1019.16
731426.98,299922.49,1019.16
731424.70,299922.12,1019.13
731422.50,299921.76,1019.26
731420.25,299921.39,1019.33
731437.97,299929.27,1018.97
731435.69,299928.87,1018.97
731433.45,299928.51,1019.26
731431.21,299928.14,1019.36
731428.90,299927.75,1019.20
731426.72,299927.38,1019.10
731424.51,299927.02,1019.36
731422.27,299926.65,1019.36
731420.00,299926.29,1019.13
731436.50,299933.02,1018.93
731434.29,299932.62,1019.13
731431.91,299932.23,1019.00
731429.60,299931.86,1018.97
731427.49,299931.50,1019.56
731425.25,299931.13,1019.59
731422.98,299930.74,1019.23
731420.67,299930.38,1019.20
731418.43,299930.01,1019.16
731437.43,299938.08,1019.00
731435.25,299937.74,1019.00
731433.01,299937.35,1019.16
731430.70,299936.99,1019.23
731428.42,299936.59,1019.07
731426.22,299936.23,1019.16
731424.01,299935.86,1019.36
731421.70,299935.47,1019.13
731419.46,299935.10,1019.26
731418.35,299936.74,1019.26
731420.59,299937.11,1019.13
731422.90,299937.50,1019.13
731425.21,299937.89,1019.16
731427.45,299938.26,1019.20
731429.70,299938.62,1019.52
731432.04,299939.02,1019.33
731434.28,299939.41,1019.07
731436.52,299939.78,1019.03
731418.39,299941.66,1019.23
731420.54,299942.03,1019.16
731422.81,299942.43,1018.93
731425.09,299942.79,1019.03
731427.36,299943.18,1019.39
731429.70,299943.55,1019.92
731431.91,299943.94,1019.59
731434.19,299944.31,1019.33
731436.43,299944.70,1019.03
731438.67,299945.07,1019.13
731419.77,299946.42,1019.07
731422.02,299946.81,1019.00
731424.29,299947.18,1019.10
731426.57,299947.57,1019.26
731428.81,299947.94,1019.29
731431.12,299948.33,1019.20
731433.36,299948.69,1019.26
731435.63,299949.09,1019.26
731437.91,299949.45,1019.10
731419.97,299951.20,1019.23
731422.25,299951.60,1019.00
731424.52,299951.96,1019.33
731426.83,299952.36,1019.49
731429.11,299952.72,1019.29
731431.31,299953.08,1019.26
731433.59,299953.48,1019.16
731435.83,299953.84,1019.03
731438.11,299954.24,1018.97
731419.42,299956.11,1019.00
731421.66,299956.50,1019.00
731423.97,299956.90,1019.10
731426.21,299957.26,1019.26
731428.49,299957.66,1019.07
731430.76,299958.02,1019.13
731433.04,299958.38,1019.36
731435.31,299958.78,1019.20
731437.52,299959.14,1019.10
731419.51,299960.40,1019.03
731421.75,299960.80,1019.00
731423.99,299961.16,1019.07
731426.27,299961.56,1019.10
731428.54,299961.92,1019.16
731430.82,299962.32,1019.13
731433.06,299962.68,1019.03
731435.30,299963.08,1019.07
731437.61,299963.44,1019.13
731419.08,299965.21,1018.90
731421.39,299965.57,1019.03
731423.70,299965.96,1019.07
731425.98,299966.36,1019.10
731428.19,299966.73,1019.26
731430.43,299967.09,1019.16
731432.70,299967.48,1019.03
731434.91,299967.85,1019.13
731437.15,299968.25,1019.10
731418.85,299969.78,1019.16
731421.06,299970.14,1019.43
731423.27,299970.51,1019.33
731425.54,299970.87,1019.23
731427.82,299971.26,1018.93
731430.16,299971.66,1018.87
731432.34,299972.02,1019.03
731434.58,299972.42,1019.07
731436.86,299972.78,1019.29
731437.92,299942.76,1019.10
731435.67,299942.36,1019.10
731433.50,299941.99,1019.33
731431.29,299941.63,1019.85
731428.98,299941.27,1019.59
731426.74,299940.87,1019.62
731424.40,299940.51,1018.97
731422.16,299940.11,1019.03
731419.91,299939.75,1019.29
731438.38,299947.54,1019.13
731436.10,299947.17,1019.26
731433.93,299946.81,1019.33
731431.72,299946.44,1019.39
731429.41,299946.05,1019.59
731427.14,299945.68,1019.13
731424.89,299945.32,1019.10
731422.65,299944.92,1019.03
731420.38,299944.56,1019.10
731437.40,299952.52,1018.97
731435.16,299952.15,1019.16
731432.89,299951.79,1019.13
731430.68,299951.43,1019.16
731428.47,299951.03,1019.23
731426.23,299950.67,1019.49
731423.98,299950.30,1019.33
731421.68,299949.91,1019.00
731419.43,299949.54,1019.10
731437.66,299956.94,1019.07
731435.35,299956.55,1019.07
731433.17,299956.18,1019.29
731431.00,299955.82,1019.29
731428.69,299955.45,1019.26
731426.48,299955.06,1019.36
731424.14,299954.70,1019.07
731421.90,299954.30,1019.03
731419.66,299953.93,1019.10
731436.50,299961.37,1019.03
731432.05,299960.61,1019.20
731429.78,299960.25,1019.13
731427.53,299959.88,1019.07
731425.26,299959.49,1019.16
731423.08,299959.12,1019.10
731420.77,299958.76,1018.93
731418.47,299958.37,1018.97
731437.46,299966.17,1019.13
731435.22,299965.81,1019.07
731432.94,299965.44,1019.00
731430.70,299965.05,1019.07
731428.49,299964.68,1019.49
731426.28,299964.32,1019.26
731424.01,299963.95,1019.03
731421.73,299963.56,1019.00
731419.45,299963.20,1018.87
731438.19,299971.33,1019.20
731435.92,299970.97,1019.26
731433.64,299970.58,1019.03
731431.40,299970.21,1019.13
731429.13,299969.82,1019.23
731426.92,299969.45,1018.93
731424.64,299969.09,1019.07
731422.37,299968.69,1019.49
731420.12,299968.33,1019.39
731419.18,299974.59,1019.26
731421.52,299974.99,1019.33
731423.83,299975.38,1019.26
731426.01,299975.75,1019.00
731428.25,299976.11,1019.23
731430.46,299976.51,1019.13
731432.77,299976.87,1019.23
731435.01,299977.27,1019.13
731437.29,299977.63,1019.03
731418.72,299979.13,1019.10
731420.93,299979.50,1019.00
731423.24,299979.89,1018.97
731425.48,299980.26,1019.00
731427.75,299980.65,1018.97
731430.03,299981.05,1019.29
731432.31,299981.41,1019.46
731434.58,299981.81,1019.52
731436.79,299982.17,1019.20
731422.21,299984.38,1019.29
731424.49,299984.78,1019.13
731429.01,299985.54,1019.16
731431.32,299985.93,1019.20
731433.53,299986.30,1019.10
731435.83,299986.69,1019.46
731438.04,299987.06,1019.03
731420.11,299988.84,1019.29
731422.38,299989.24,1019.46
731424.63,299989.63,1019.26
731426.87,299990.00,1019.10
731429.11,299990.39,1019.07
731431.42,299990.76,1019.03
731433.69,299991.15,1019.26
731435.87,299991.52,1019.13
731438.15,299991.91,1019.20
731419.98,299993.64,1019.13
731422.26,299994.03,1018.90
731424.53,299994.40,1019.07
731426.77,299994.79,1019.16
731429.05,299995.15,1019.07
731431.32,299995.55,1019.33
731433.50,299995.92,1019.00
731435.71,299996.28,1018.97
731437.95,299996.68,1019.07
731420.08,299998.39,1019.29
731422.29,299998.76,1019.16
731424.56,299999.15,1019.26
731426.84,299999.55,1019.26
731429.11,299999.91,1019.33
731436.66,299975.32,1019.13
731434.42,299974.95,1019.10
731432.15,299974.56,1019.03
731429.94,299974.19,1019.07
731427.76,299973.83,1019.10
731425.49,299973.43,1019.20
731423.24,299973.07,1019.33
731421.00,299972.67,1019.49
731418.69,299972.31,1019.29
731437.86,299980.63,1019.00
731435.65,299980.23,1019.23
731433.44,299979.87,1019.46
731431.20,299979.51,1019.29
731428.83,299979.11,1019.03
731426.55,299978.72,1019.03
731424.31,299978.35,1019.03
731422.03,299977.96,1018.97
731419.79,299977.59,1019.03
731438.52,299985.44,1019.00
731436.38,299985.07,1019.39
731434.10,299984.71,1019.29
731431.83,299984.31,1019.33
731429.62,299983.95,1019.29
731427.34,299983.55,1019.03
731425.17,299983.22,1019.20
731422.89,299982.82,1019.23
731420.65,299982.43,1019.43
731418.38,299982.06,1019.16
731438.65,299990.00,1019.20
731436.34,299989.60,1019.07
731434.10,299989.24,1019.10
731431.79,299988.84,1018.97
731429.55,299988.48,1019.07
731427.41,299988.11,1019.16
731425.16,299987.72,1019.39
731422.95,299987.35,1019.43
731420.65,299986.96,1019.36
731418.40,299986.59,1019.52
731437.66,299994.52,1019.07
731435.45,299994.16,1019.07
731433.18,299993.76,1019.13
731430.93,299993.40,1019.20
731428.66,299993.00,1019.13
731426.38,299992.64,1019.10
731424.14,299992.27,1019.07
731421.83,299991.88,1019.03
731419.66,299991.51,1019.13
731438.52,299999.39,1019.13
731436.18,299998.99,1019.07
731433.97,299998.63,1019.03
731431.79,299998.26,1018.97
731429.52,299997.87,1018.97
731427.28,299997.50,1019.23
731425.00,299997.11,1019.33
731422.72,299996.71,1018.97
731420.48,299996.35,1019.07
731524.02,299771.26,1020.48
731526.33,299771.66,1020.57
731528.57,299772.02,1020.57
731530.85,299772.42,1020.54
731533.09,299772.78,1020.51
731535.33,299773.18,1020.57
731537.61,299773.57,1020.74
731539.78,299773.94,1020.71
731542.09,299774.33,1020.74
731544.33,299774.70,1020.94
731544.48,299772.69,1020.71
731542.27,299772.29,1020.94
731540.02,299771.93,1020.67
731537.81,299771.53,1020.67
731485.65,299770.01,1019.20
731487.90,299770.37,1019.33
731490.20,299770.76,1019.82
731492.51,299771.16,1019.79
731494.75,299771.52,1019.98
731497.00,299771.92,1019.85
731499.21,299772.28,1019.79
731501.51,299772.68,1019.85
731503.79,299773.08,1019.95
731506.00,299773.44,1020.02
731508.31,299773.83,1020.08
731510.55,299774.20,1020.38
731512.83,299774.59,1020.44
731515.10,299774.99,1020.44
731517.34,299775.35,1020.34
731519.62,299775.75,1020.28
731521.83,299776.11,1020.28
731524.14,299776.51,1020.38
731526.38,299776.91,1020.38
731528.62,299777.27,1020.21
731530.93,299777.66,1020.64
731533.17,299778.03,1020.64
731535.41,299778.42,1021.00
731539.83,299779.15,1020.94
731542.07,299779.55,1020.64
731544.32,299779.95,1020.77
731449.52,299768.88,1019.46
731451.73,299769.25,1018.70
731453.94,299769.61,1019.29
731456.22,299770.01,1018.97
731458.46,299770.41,1019.16
731460.73,299770.77,1019.13
731462.98,299771.17,1018.80
731465.25,299771.53,1019.23
731467.53,299771.92,1019.03
731469.80,299772.32,1019.26
731472.14,299772.71,1019.39
731474.38,299773.08,1019.13
731476.56,299773.44,1019.03
731478.87,299773.84,1019.43
731481.08,299774.24,1019.33
731483.39,299774.60,1019.36
731485.63,299775.00,1019.36
731487.87,299775.39,1019.39
731490.18,299775.75,1019.66
731492.46,299776.15,1019.98
731494.73,299776.55,1020.05
731496.97,299776.91,1019.82
731499.22,299777.31,1019.62
731501.49,299777.67,1019.92
731503.70,299778.03,1020.12
731505.98,299778.43,1020.28
731508.25,299778.82,1020.21
731510.43,299779.19,1020.31
731512.74,299779.59,1020.57
731514.94,299779.95,1020.34
731517.25,299780.34,1020.41
731519.50,299780.71,1020.38
731521.74,299781.11,1020.28
731524.01,299781.50,1020.21
731526.26,299781.86,1020.38
731528.53,299782.26,1020.48
731530.81,299782.62,1020.64
731533.05,299783.02,1020.51
731535.32,299783.42,1020.64
731537.57,299783.78,1020.80
731539.84,299784.18,1020.87
731542.12,299784.54,1020.77
731544.33,299784.94,1020.64
731438.77,299771.81,1019.00
731441.11,299772.21,1019.26
731443.39,299772.57,1019.59
731445.60,299772.97,1019.29
731447.87,299773.36,1018.97
731450.02,299773.73,1018.64
731452.33,299774.09,1018.97
731454.63,299774.49,1019.23
731456.88,299774.88,1019.26
731459.22,299775.28,1019.36
731461.46,299775.64,1019.16
731463.67,299776.00,1019.16
731465.91,299776.40,1019.16
731468.15,299776.76,1018.97
731470.46,299777.16,1019.13
731472.71,299777.56,1019.16
731474.98,299777.92,1019.33
731477.26,299778.31,1019.59
731479.46,299778.68,1019.26
731481.74,299779.08,1019.16
731484.02,299779.47,1019.49
731486.29,299779.83,1019.56
731488.57,299780.23,1019.52
731490.81,299780.59,1019.62
731493.02,299780.99,1019.62
731495.23,299781.36,1019.72
731497.50,299781.75,1019.59
731499.74,299782.12,1019.69
731502.09,299782.51,1020.02
731504.36,299782.90,1020.12
731506.54,299783.27,1020.28
731508.88,299783.66,1020.05
731511.22,299784.06,1020.31
731513.46,299784.42,1020.57
731515.74,299784.82,1020.41
731517.91,299785.18,1020.28
731520.12,299785.55,1020.28
731522.40,299785.94,1020.41
731524.61,299786.31,1020.34
731526.92,299786.70,1020.64
731529.16,299787.07,1020.57
731531.43,299787.46,1020.67
731533.71,299787.86,1020.61
731535.95,299788.22,1020.57
731538.19,299788.62,1020.41
731540.44,299788.98,1020.57
731542.78,299789.38,1021.07
731440.23,299776.86,1018.93
731442.44,299777.26,1019.07
731444.75,299777.65,1019.10
731449.33,299778.41,1019.03
731451.60,299778.80,1019.16
731453.85,299779.17,1019.13
731456.09,299779.56,1018.61
731458.30,299779.93,1018.70
731460.54,299780.29,1019.20
731462.82,299780.69,1019.36
731465.09,299781.05,1019.46
731467.40,299781.45,1019.07
731469.64,299781.84,1018.87
731471.82,299782.21,1018.90
731474.13,299782.60,1019.13
731476.40,299782.97,1019.72
731478.68,299783.36,1019.59
731480.92,299783.73,1019.39
731483.16,299784.12,1019.59
731485.44,299784.49,1019.39
731487.71,299784.88,1019.59
731489.99,299785.28,1019.49
731492.16,299785.64,1019.49
731494.37,299786.01,1019.62
731496.71,299786.40,1019.69
731498.99,299786.80,1019.69
731501.30,299787.16,1019.95
731503.54,299787.56,1020.28
731505.68,299787.92,1020.15
731508.02,299788.32,1020.08
731510.27,299788.68,1020.02
731512.51,299789.04,1020.34
731514.78,299789.44,1020.41
731517.03,299789.80,1020.31
731519.30,299790.20,1020.25
731523.82,299790.96,1020.51
731526.09,299791.35,1020.54
731528.34,299791.72,1021.00
731530.61,299792.11,1020.71
731532.85,299792.48,1020.61
731535.13,299792.87,1020.64
731537.37,299793.24,1020.64
731539.61,299793.63,1020.71
731541.89,299794.03,1020.67
731544.16,299794.39,1020.94
731439.29,299782.10,1018.74
731441.57,299782.50,1018.97
731443.84,299782.89,1019.10
731450.54,299784.02,1018.90
731452.78,299784.38,1019.07
731455.05,299784.78,1018.90
731457.30,299785.14,1018.90
731459.60,299785.54,1019.00
731461.88,299785.90,1019.26
731464.12,299786.30,1019.23
731466.40,299786.66,1019.00
731468.61,299787.06,1019.00
731470.91,299787.42,1018.97
731473.19,299787.81,1019.23
731475.43,299788.18,1019.39
731477.71,299788.57,1019.23
731479.95,299788.97,1019.36
731482.26,299789.33,1019.72
731484.53,299789.73,1019.69
731486.74,299790.09,1019.49
731489.02,299790.49,1019.43
731491.26,299790.85,1019.49
731493.57,299791.25,1019.56
731495.84,299791.61,1019.69
731498.09,299792.01,1019.62
731500.36,299792.37,1019.66
731502.54,299792.77,1019.85
731504.78,299793.13,1020.05
731507.09,299793.53,1019.95
731509.33,299793.89,1019.95
731511.64,299794.29,1020.05
731513.88,299794.65,1020.25
731516.09,299795.01,1020.34
731518.36,299795.41,1020.41
731520.61,299795.77,1020.44
731522.88,299796.17,1020.34
731525.12,299796.53,1020.38
731527.40,299796.93,1020.34
731529.67,299797.33,1020.44
731534.19,299798.08,1020.77
731536.43,299798.45,1020.87
731538.71,299798.84,1020.77
731540.98,299799.21,1020.77
731543.19,299799.57,1020.90
731440.21,299786.80,1018.97
731442.52,299787.16,1019.29
731444.76,299787.56,1019.33
731447.04,299787.92,1019.26
731449.24,299788.29,1019.29
731451.52,299788.68,1019.36
731453.76,299789.08,1019.07
731455.97,299789.45,1018.80
731458.31,299789.84,1018.77
731471.87,299792.12,1019.23
731474.14,299792.48,1019.33
731476.48,299792.88,1019.39
731478.69,299793.27,1019.20
731480.97,299793.64,1019.23
731483.18,299794.00,1019.46
731485.42,299794.40,1019.52
731487.66,299794.76,1019.56
731489.90,299795.16,1019.66
731492.18,299795.52,1019.46
731494.45,299795.92,1019.85
731496.73,299796.28,1019.56
731498.97,299796.68,1019.62
731501.25,299797.04,1019.85
731503.52,299797.43,1019.92
731505.76,299797.80,1019.75
731508.01,299798.19,1020.02
731510.22,299798.56,1020.02
731512.46,299798.92,1020.18
731514.83,299799.32,1020.54
731517.07,299799.71,1020.64
731519.28,299800.08,1020.87
731523.83,299800.84,1020.77
731526.04,299801.20,1020.51
731528.28,299801.60,1020.71
731530.59,299801.96,1021.10
731532.87,299802.36,1021.07
731537.39,299803.12,1021.10
731539.59,299803.48,1020.97
731541.87,299803.88,1020.87
731544.14,299804.24,1021.00
731440.77,299791.71,1019.20
731443.05,299792.07,1018.80
731445.39,299792.47,1019.20
731447.60,299792.83,1019.36
731449.88,299793.23,1019.20
731452.15,299793.59,1019.07
731454.46,299793.98,1019.10
731456.70,299794.38,1019.13
731474.74,299797.42,1018.70
731477.01,299797.78,1019.03
731479.22,299798.15,1019.23
731481.46,299798.51,1019.33
731483.74,299798.91,1019.23
731485.98,299799.30,1019.46
731488.29,299799.67,1019.52
731490.57,299800.06,1019.75
731492.81,299800.43,1019.85
731495.08,299800.82,1019.66
731497.33,299801.19,1019.95
731499.60,299801.58,1019.85
731501.88,299801.94,1019.85
731504.09,299802.34,1019.79
731506.39,299802.70,1020.02
731508.64,299803.10,1020.08
731510.91,299803.46,1020.08
731513.19,299803.86,1020.28
731515.43,299804.22,1020.38
731517.74,299804.62,1020.64
731519.98,299804.98,1020.87
731522.25,299805.38,1020.90
731524.50,299805.74,1020.48
731526.70,299806.11,1020.67
731528.91,299806.50,1020.67
731531.16,299806.87,1020.54
731533.46,299807.26,1021.23
731535.71,299807.63,1021.07
731537.98,299808.02,1020.71
731540.26,299808.38,1020.77
731542.47,299808.75,1020.90
731544.13,299777.89,1020.97
731541.82,299777.49,1020.57
731539.51,299777.10,1021.00
731537.24,299776.73,1020.94
731534.99,299776.34,1020.74
731532.72,299775.97,1020.57
731530.48,299775.58,1020.48
731528.20,299775.21,1020.48
731525.93,299774.82,1020.44
731523.65,299774.46,1020.38
731521.31,299774.06,1020.41
731519.04,299773.67,1020.38
731516.73,299773.27,1020.41
731514.48,299772.91,1020.61
731512.24,299772.51,1020.28
731509.93,299772.15,1020.25
731507.72,299771.75,1020.18
731505.42,299771.39,1019.92
731503.11,299770.99,1019.98
731500.80,299770.60,1019.79
731544.13,299782.61,1020.67
731541.95,299782.25,1020.80
731537.37,299781.49,1021.03
731535.19,299781.12,1020.64
731532.92,299780.73,1020.61
731530.68,299780.33,1020.71
731528.43,299779.97,1020.51
731526.09,299779.57,1020.28
731523.85,299779.21,1020.41
731521.61,299778.84,1020.18
731519.37,299778.45,1020.31
731517.06,299778.05,1020.21
731514.82,299777.69,1020.64
731512.64,299777.32,1020.80
731510.33,299776.93,1020.34
731508.06,299776.57,1020.02
731505.88,299776.20,1020.12
731503.60,299775.80,1020.05
731501.36,299775.41,1019.92
731499.12,299775.04,1019.66
731496.88,299774.68,1019.89
731494.64,299774.28,1020.25
731492.29,299773.89,1019.92
731490.12,299773.52,1019.75
731487.81,299773.13,1019.39
731485.50,299772.77,1019.36
731483.33,299772.40,1019.56
731481.08,299772.00,1019.52
731478.84,299771.64,1019.16
731476.53,299771.25,1019.23
731474.29,299770.88,1019.20
731472.05,299770.49,1019.36
731469.74,299770.09,1019.16
731467.50,299769.73,1019.03
731465.22,299769.33,1019.07
731544.10,299787.50,1020.64
731541.83,299787.14,1020.64
731539.59,299786.74,1020.64
731537.34,299786.38,1020.67
731535.07,299785.98,1020.61
731532.86,299785.62,1020.54
731530.58,299785.26,1020.61
731528.28,299784.86,1020.44
731526.00,299784.46,1020.48
731523.69,299784.10,1020.28
731521.55,299783.74,1020.31
731519.31,299783.34,1020.21
731517.06,299782.98,1020.34
731514.86,299782.61,1020.18
731512.61,299782.21,1020.48
731510.30,299781.85,1020.28
731508.00,299781.46,1020.21
731505.75,299781.06,1020.15
731503.58,299780.70,1020.25
731501.27,299780.33,1020.02
731498.99,299779.94,1019.56
731496.79,299779.57,1019.69
731494.54,299779.18,1019.72
731492.30,299778.81,1019.82
731489.99,299778.42,1019.59
731487.75,299778.05,1019.43
731485.47,299777.66,1019.46
731483.20,299777.29,1019.26
731480.96,299776.90,1019.23
731478.68,299776.54,1019.23
731476.51,299776.17,1019.23
731474.30,299775.77,1019.36
731472.02,299775.41,1019.33
731469.78,299775.05,1019.23
731467.44,299774.65,1018.90
731462.92,299773.89,1018.87
731460.68,299773.50,1019.13
731458.47,299773.13,1019.49
731456.16,299772.74,1019.39
731453.92,299772.37,1019.20
731451.64,299771.98,1018.87
731449.43,299771.61,1018.57
731447.22,299771.25,1019.07
731444.98,299770.85,1019.49
731442.74,299770.49,1019.39
731440.43,299770.09,1019.13
731544.34,299792.58,1020.80
731542.13,299792.22,1020.77
731539.86,299791.82,1020.87
731537.58,299791.46,1020.64
731535.34,299791.10,1020.48
731533.07,299790.70,1020.64
731530.82,299790.34,1020.71
731526.27,299789.54,1020.77
731524.00,299789.18,1020.38
731519.51,299788.42,1020.34
731517.21,299788.06,1020.34
731515.03,299787.66,1020.44
731512.82,299787.30,1020.28
731510.48,299786.90,1020.44
731508.24,299786.54,1020.08
731506.03,299786.17,1020.15
731503.82,299785.81,1020.12
731501.64,299785.44,1020.08
731499.33,299785.05,1019.85
731497.09,299784.68,1019.66
731494.78,299784.29,1019.59
731492.51,299783.89,1019.43
731490.30,299783.53,1019.49
731488.02,299783.17,1019.72
731485.78,299782.77,1019.39
731483.51,299782.41,1019.66
731481.20,299782.01,1019.20
731478.99,299781.65,1019.36
731476.71,299781.25,1019.69
731474.44,299780.89,1019.20
731472.20,299780.49,1018.93
731469.92,299780.13,1018.90
731467.65,299779.73,1019.03
731465.40,299779.34,1019.46
731463.19,299778.97,1019.39
731460.95,299778.61,1019.20
731458.71,299778.24,1019.23
731456.44,299777.85,1018.84
731454.16,299777.48,1019.16
731451.95,299777.09,1019.16
731449.64,299776.73,1018.90
731447.40,299776.33,1019.29
731445.16,299775.96,1019.16
731442.88,299775.57,1019.33
731440.67,299775.20,1019.07
731544.38,299797.50,1021.03
731542.07,299797.11,1020.67
731539.80,299796.71,1020.80
731537.42,299796.32,1020.67
731535.25,299795.95,1020.64
731533.07,299795.59,1020.77
731530.76,299795.23,1020.67
731528.49,299794.83,1020.61
731526.15,299794.44,1020.38
731523.97,299794.07,1020.57
731521.73,299793.71,1020.41
731519.45,299793.31,1020.41
731517.28,299792.95,1020.41
731515.04,299792.58,1020.38
731512.76,299792.22,1020.21
731510.52,299791.82,1020.05
731508.24,299791.46,1020.05
731506.00,299791.10,1020.02
731503.73,299790.70,1020.12
731501.45,299790.31,1019.89
731499.21,299789.94,1019.72
731497.00,299789.58,1019.79
731494.73,299789.21,1019.59
731492.45,299788.82,1019.59
731490.24,299788.45,1019.62
731488.00,299788.06,1019.43
731485.72,299787.69,1019.49
731483.45,299787.30,1019.66
731481.07,299786.90,1019.52
731478.86,299786.54,1019.46
731476.72,299786.17,1019.52
731474.41,299785.78,1019.29
731472.14,299785.42,1018.97
731469.86,299785.05,1019.07
731467.59,299784.66,1018.90
731465.38,299784.29,1019.00
731463.17,299783.89,1019.39
731460.96,299783.53,1019.20
731458.68,299783.17,1019.00
731456.38,299782.77,1018.77
731451.86,299782.01,1018.84
731449.58,299781.65,1019.00
731447.31,299781.25,1019.20
731445.13,299780.89,1019.43
731442.86,299780.53,1018.84
731440.58,299780.13,1019.00
731544.18,299801.94,1021.00
731542.00,299801.57,1020.84
731539.66,299801.18,1020.84
731537.42,299800.78,1020.64
731535.18,299800.42,1020.74
731532.97,299800.06,1021.07
731530.73,299799.69,1021.07
731528.42,299799.30,1020.71
731526.14,299798.93,1020.61
731523.83,299798.54,1020.38
731521.56,299798.14,1020.48
731519.35,299797.78,1020.57
731517.07,299797.42,1020.51
731514.90,299797.05,1020.38
731512.66,299796.65,1020.18
731510.38,299796.29,1019.95
731508.14,299795.93,1019.95
731505.86,299795.53,1019.89
731503.62,299795.17,1019.92
731501.31,299794.77,1019.75
731499.07,299794.41,1019.59
731496.83,299794.01,1019.52
731494.55,299793.65,1019.66
731492.31,299793.25,1019.56
731490.07,299792.89,1019.52
731487.86,299792.52,1019.56
731485.65,299792.16,1019.56
731483.38,299791.76,1019.66
731481.13,299791.40,1019.46
731478.79,299791.01,1019.20
731476.55,299790.64,1019.29
731474.31,299790.24,1019.33
731472.03,299789.88,1019.29
731469.76,299789.49,1018.84
731458.55,299787.63,1018.80
731456.27,299787.24,1018.80
731454.00,299786.88,1018.90
731451.75,299786.48,1019.07
731449.48,299786.12,1018.90
731444.96,299785.36,1019.00
731442.72,299784.96,1019.16
731440.48,299784.60,1019.13
731543.72,299806.74,1021.00
731541.45,299806.38,1020.87
731539.21,299806.02,1020.74
731537.00,299805.62,1020.87
731534.82,299805.25,1020.90
731530.27,299804.50,1020.80
731528.06,299804.13,1020.84
731525.72,299803.74,1020.34
731521.24,299803.01,1021.03
731518.99,299802.61,1021.00
731516.72,299802.25,1020.54
731514.51,299801.89,1020.51
731512.27,299801.52,1019.89
731509.99,299801.13,1019.95
731507.75,299800.76,1020.05
731505.51,299800.37,1019.98
731503.20,299800.00,1019.92
731500.96,299799.61,1019.89
731498.68,299799.24,1019.66
731496.41,299798.85,1019.69
731494.23,299798.48,1019.46
731491.99,299798.12,1019.46
731489.78,299797.75,1019.66
731487.47,299797.36,1019.62
731485.20,299797.00,1019.43
731482.95,299796.63,1019.10
731480.68,299796.24,1019.13
731478.44,299795.87,1019.29
731473.85,299795.11,1019.00
731455.88,299792.11,1018.90
731453.64,299791.71,1019.36
731451.37,299791.35,1019.46
731449.12,299790.95,1019.23
731446.85,299790.59,1019.36
731444.61,299790.19,1019.07
731442.33,299789.83,1019.39
731440.02,299789.43,1018.90
731543.47,299811.87,1020.84
731541.20,299811.48,1020.80
731538.96,299811.11,1020.90
731536.71,299810.75,1021.07
731534.44,299810.35,1021.26
731532.26,299809.99,1021.07
731529.95,299809.62,1020.90
731527.61,299809.23,1020.64
731525.37,299808.83,1020.57
731523.10,299808.47,1020.61
731520.92,299808.11,1020.67
731518.68,299807.74,1020.57
731516.40,299807.35,1020.28
731514.19,299806.98,1020.34
731511.88,299806.62,1020.15
731509.71,299806.25,1020.31
731507.40,299805.86,1020.05
731505.09,299805.46,1019.89
731502.85,299805.10,1020.15
731500.64,299804.74,1020.12
731498.43,299804.37,1019.82
731496.16,299803.97,1020.05
731493.88,299803.61,1019.79
731491.64,299803.25,1019.66
731487.12,299802.49,1019.49
731484.81,299802.09,1019.23
731482.57,299801.73,1019.29
731480.30,299801.33,1019.29
731478.02,299800.97,1019.07
731475.78,299800.57,1019.07
731473.47,299800.21,1018.77
731453.32,299796.84,1018.90
731451.08,299796.47,1018.97
731448.84,299796.08,1019.00
731446.56,299795.72,1019.23
731444.22,299795.32,1018.74
731442.08,299794.95,1019.16
731439.77,299794.59,1018.97
731439.52,299796.21,1019.13
731441.73,299796.57,1019.03
731443.91,299796.94,1018.70
731446.18,299797.33,1018.64
731448.46,299797.73,1018.90
731450.77,299798.09,1019.07
731453.04,299798.49,1018.84
731473.39,299801.89,1019.46
731475.66,299802.28,1019.43
731477.87,299802.65,1019.16
731480.18,299803.01,1019.46
731482.42,299803.41,1019.26
731484.66,299803.77,1019.10
731486.97,299804.17,1019.49
731489.18,299804.53,1019.89
731491.42,299804.90,1019.59
731493.76,299805.29,1019.79
731496.01,299805.69,1019.95
731498.31,299806.05,1019.89
731500.56,299806.44,1020.05
731504.98,299807.17,1020.18
731507.22,299807.54,1019.95
731509.53,299807.93,1020.41
731511.73,299808.30,1020.05
731514.01,299808.69,1020.28
731516.29,299809.06,1020.18
731518.53,299809.45,1020.51
731520.80,299809.82,1020.61
731523.05,299810.21,1020.51
731525.32,299810.57,1020.54
731527.60,299810.97,1020.80
731529.84,299811.33,1020.61
731532.15,299811.73,1021.17
731534.39,299812.09,1021.17
731536.70,299812.49,1021.36
731538.91,299812.85,1021.07
731541.15,299813.22,1021.03
731543.42,299813.61,1020.87
731440.13,299801.41,1019.29
731442.37,299801.81,1019.33
731444.68,299802.20,1019.07
731446.86,299802.57,1018.97
731449.06,299802.93,1018.77
731451.41,299803.32,1019.10
731453.71,299803.72,1019.10
731455.96,299804.08,1019.03
731458.13,299804.45,1018.97
731460.41,299804.81,1019.00
731462.65,299805.21,1018.80
731464.96,299805.57,1019.49
731467.23,299805.97,1019.62
731469.44,299806.33,1019.26
731471.75,299806.73,1019.46
731474.02,299807.09,1019.52
731476.27,299807.49,1019.52
731478.54,299807.85,1019.33
731480.79,299808.25,1019.72
731483.09,299808.61,1019.79
731485.34,299809.00,1019.72
731487.61,299809.37,1020.12
731489.89,299809.76,1019.75
731492.09,299810.13,1019.72
731494.40,299810.52,1019.98
731496.65,299810.89,1019.98
731498.89,299811.25,1019.98
731501.20,299811.64,1020.18
731503.44,299812.01,1020.28
731505.75,299812.40,1020.71
731507.99,299812.80,1020.64
731510.23,299813.16,1020.54
731512.50,299813.53,1020.38
731514.68,299813.89,1020.31
731516.96,299814.29,1020.48
731519.23,299814.68,1020.61
731521.41,299815.02,1020.48
731523.68,299815.41,1020.51
731525.96,299815.78,1020.80
731528.23,299816.17,1020.71
731530.48,299816.53,1020.64
731532.72,299816.93,1020.90
731535.03,299817.29,1021.03
731537.30,299817.69,1020.90
731539.61,299818.08,1021.36
731544.03,299818.81,1021.39
731440.68,299805.79,1019.56
731442.95,299806.19,1019.46
731445.16,299806.55,1019.10
731447.47,299806.95,1019.26
731449.71,299807.31,1019.46
731451.99,299807.71,1019.36
731454.26,299808.07,1019.62
731456.51,299808.47,1019.46
731458.75,299808.83,1018.97
731460.99,299809.19,1019.16
731463.30,299809.59,1019.26
731465.57,299809.98,1019.26
731467.81,299810.35,1019.66
731470.12,299810.74,1019.69
731472.37,299811.11,1019.82
731474.64,299811.47,1019.56
731476.88,299811.87,1019.52
731479.06,299812.23,1019.52
731481.33,299812.59,1019.33
731483.67,299812.99,1019.69
731485.88,299813.35,1019.92
731488.09,299813.75,1019.75
731490.34,299814.11,1019.82
731492.64,299814.48,1020.08
731494.85,299814.87,1020.02
731497.16,299815.24,1019.98
731499.40,299815.63,1019.89
731501.65,299816.00,1019.95
731503.95,299816.39,1020.18
731506.20,299816.76,1020.41
731508.50,299817.15,1020.71
731510.78,299817.51,1020.71
731513.02,299817.91,1020.71
731515.30,299818.27,1020.51
731517.54,299818.64,1020.84
731519.81,299819.03,1020.84
731522.09,299819.43,1020.80
731524.26,299819.76,1020.74
731526.54,299820.16,1020.61
731528.82,299820.55,1020.54
731531.06,299820.92,1020.77
731533.27,299821.28,1021.00
731535.58,299821.68,1021.00
731537.88,299822.07,1020.64
731540.09,299822.44,1020.84
731542.40,299822.80,1021.46
731438.71,299810.38,1019.49
731440.85,299810.74,1019.16
731443.12,299811.14,1019.29
731445.43,299811.50,1019.39
731447.74,299811.89,1019.62
731450.05,299812.29,1019.69
731452.26,299812.65,1019.16
731454.57,299813.05,1019.62
731456.78,299813.41,1019.56
731458.98,299813.78,1019.69
731461.23,299814.14,1019.33
731463.50,299814.54,1019.59
731465.74,299814.90,1019.29
731468.02,299815.30,1019.20
731470.26,299815.66,1019.62
731472.57,299816.06,1019.62
731474.78,299816.42,1019.33
731477.05,299816.78,1019.33
731479.33,299817.18,1019.36
731481.57,299817.54,1019.39
731483.88,299817.94,1019.62
731486.09,299818.30,1019.66
731488.40,299818.70,1019.62
731490.67,299819.06,1019.82
731492.88,299819.43,1019.95
731495.19,299819.82,1020.02
731497.43,299820.18,1019.85
731499.71,299820.58,1019.95
731501.95,299820.94,1019.95
731504.22,299821.34,1020.21
731506.50,299821.70,1020.21
731508.71,299822.07,1020.44
731510.98,299822.46,1020.34
731513.22,299822.83,1020.34
731515.43,299823.19,1020.44
731517.68,299823.59,1020.21
731519.92,299823.95,1020.31
731522.19,299824.35,1020.28
731524.47,299824.71,1020.41
731531.26,299825.83,1020.84
731533.54,299826.23,1020.97
731535.91,299826.62,1021.76
731540.36,299827.35,1022.05
731542.60,299827.71,1021.69
731439.10,299815.22,1019.00
731441.41,299815.62,1018.93
731443.65,299815.98,1019.16
731445.99,299816.37,1019.33
731448.27,299816.74,1019.62
731450.48,299817.10,1019.26
731452.79,299817.50,1019.39
731455.00,299817.86,1019.36
731457.34,299818.26,1019.79
731459.55,299818.62,1019.46
731461.79,299819.02,1019.52
731464.10,299819.38,1019.46
731466.31,299819.74,1019.39
731468.58,299820.14,1019.43
731470.89,299820.50,1019.89
731473.13,299820.90,1019.56
731475.41,299821.26,1019.46
731477.65,299821.66,1019.52
731479.86,299822.02,1019.36
731482.07,299822.39,1019.43
731484.28,299822.75,1019.43
731486.58,299823.15,1019.69
731488.83,299823.51,1019.79
731491.10,299823.91,1019.56
731493.38,299824.27,1019.72
731495.62,299824.63,1019.82
731497.93,299825.03,1019.89
731500.17,299825.39,1020.15
731502.48,299825.79,1020.41
731504.75,299826.15,1020.48
731506.96,299826.55,1020.48
731509.27,299826.91,1020.48
731511.48,299827.27,1020.48
731513.79,299827.67,1020.57
731516.03,299828.03,1020.34
731518.24,299828.43,1020.34
731520.55,299828.79,1020.28
731522.79,299829.19,1020.34
731525.06,299829.55,1020.57
731527.34,299829.95,1020.57
731529.58,299830.31,1020.74
731531.89,299830.67,1021.10
731534.13,299831.07,1021.00
731536.34,299831.43,1021.13
731538.62,299831.80,1021.85
731540.82,299832.16,1021.66
731543.10,299832.56,1021.43
731439.37,299820.01,1019.29
731441.61,299820.40,1019.43
731443.89,299820.77,1019.29
731446.13,299821.16,1019.39
731448.34,299821.53,1019.13
731450.61,299821.89,1019.16
731452.86,299822.29,1019.29
731455.10,299822.65,1019.36
731457.37,299823.01,1019.69
731459.65,299823.41,1019.75
731461.92,299823.77,1019.62
731464.16,299824.14,1019.56
731466.44,299824.53,1019.52
731468.68,299824.90,1019.39
731470.96,299825.29,1019.29
731473.23,299825.65,1019.56
731475.47,299826.05,1019.52
731477.75,299826.41,1019.43
731479.99,299826.78,1019.62
731482.27,299827.17,1019.56
731484.54,299827.54,1019.52
731486.72,299827.90,1019.59
731489.03,299828.30,1019.69
731491.24,299828.66,1019.59
731493.54,299829.06,1019.72
731495.85,299829.45,1019.75
731498.13,299829.81,1020.18
731500.43,299830.18,1020.44
731502.68,299830.57,1020.80
731504.98,299830.93,1020.87
731509.40,299831.70,1020.61
731511.61,299832.06,1020.64
731513.85,299832.43,1020.67
731516.13,299832.82,1020.64
731518.41,299833.18,1020.80
731520.61,299833.55,1020.28
731522.92,299833.94,1020.67
731525.16,299834.31,1020.97
731527.44,299834.70,1020.74
731529.71,299835.07,1020.90
731531.96,299835.43,1021.13
731534.27,299835.82,1021.26
731536.47,299836.19,1021.07
731538.78,299836.58,1021.26
731541.02,299836.95,1021.33
731543.27,299837.31,1021.07
731439.78,299824.29,1019.26
731441.96,299824.66,1019.07
731444.20,299825.06,1019.16
731446.51,299825.42,1019.20
731448.79,299825.81,1019.13
731451.06,299826.18,1019.00
731453.27,299826.57,1019.07
731455.51,299826.94,1019.16
731457.82,299827.30,1019.39
731460.13,299827.69,1019.49
731462.44,299828.09,1019.56
731464.65,299828.45,1019.79
731466.86,299828.82,1019.43
731469.13,299829.21,1019.20
731471.41,299829.58,1019.46
731473.68,299829.94,1019.62
731475.92,299830.34,1019.33
731478.17,299830.70,1019.46
731480.47,299831.10,1019.52
731482.72,299831.46,1019.56
731484.99,299831.82,1019.56
731487.23,299832.22,1019.43
731489.47,299832.58,1019.46
731491.78,299832.98,1019.52
731494.03,299833.34,1020.02
731496.33,299833.70,1020.02
731498.58,299834.10,1019.89
731500.82,299834.46,1020.08
731503.06,299834.83,1020.38
731505.27,299835.19,1020.67
731507.51,299835.59,1020.57
731509.79,299835.95,1020.38
731512.03,299836.32,1020.44
731514.30,299836.71,1020.38
731516.58,299837.11,1020.38
731518.89,299837.47,1020.31
731521.16,299837.87,1020.34
731523.40,299838.23,1020.44
731525.61,299838.59,1020.57
731527.85,299838.96,1020.80
731530.16,299839.35,1020.90
731532.44,299839.72,1021.17
731534.65,299840.08,1021.10
731536.96,299840.48,1021.20
731539.20,299840.84,1021.23
731541.47,299841.23,1021.39
731543.75,299841.60,1021.76
731439.47,299829.39,1018.90
731441.68,299829.75,1018.74
731443.89,299830.12,1018.70
731446.13,299830.52,1018.77
731448.44,299830.88,1019.07
731450.78,299831.27,1019.46
731453.05,299831.67,1019.46
731455.26,299832.03,1019.39
731457.50,299832.40,1019.20
731459.75,299832.76,1019.03
731462.05,299833.15,1019.13
731464.36,299833.55,1019.33
731466.54,299833.91,1019.26
731468.78,299834.28,1019.20
731471.09,299834.64,1019.36
731473.33,299835.04,1019.49
731475.61,299835.40,1019.43
731477.88,299835.80,1019.52
731480.12,299836.16,1019.46
731482.43,299836.52,1019.56
731484.64,299836.92,1019.56
731486.95,299837.28,1019.56
731489.19,299837.68,1019.49
731491.47,299838.04,1019.72
731493.71,299838.40,1019.98
731495.92,299838.77,1019.79
731498.19,299839.17,1019.72
731500.47,299839.53,1019.69
731502.78,299839.92,1019.85
731504.98,299840.29,1019.92
731507.23,299840.65,1020.05
731509.60,299841.04,1020.31
731511.81,299841.41,1020.38
731513.99,299841.78,1020.48
731516.29,299842.17,1020.57
731518.50,299842.53,1020.44
731520.78,299842.90,1020.48
731523.05,299843.29,1020.64
731525.30,299843.66,1020.61
731527.57,299844.05,1020.64
731529.81,299844.42,1020.64
731532.12,299844.78,1020.84
731534.36,299845.18,1020.97
731536.64,299845.54,1021.20
731538.91,299845.93,1021.39
731541.12,299846.30,1021.20
731543.43,299846.66,1021.59
731542.81,299816.19,1021.00
731540.60,299815.82,1021.36
731538.29,299815.43,1021.23
731536.05,299815.07,1021.13
731533.80,299814.70,1021.07
731531.53,299814.31,1021.03
731529.25,299813.94,1020.64
731526.95,299813.55,1020.74
731524.67,299813.19,1020.51
731522.53,299812.82,1020.74
731520.25,299812.46,1020.44
731518.04,299812.06,1020.41
731515.74,299811.70,1020.18
731513.46,299811.33,1020.15
731511.25,299810.94,1020.25
731508.94,299810.57,1020.25
731506.70,299810.18,1020.31
731504.43,299809.81,1020.31
731502.22,299809.45,1020.18
731500.07,299809.08,1020.34
731497.76,299808.69,1019.95
731495.49,299808.33,1019.79
731493.22,299807.96,1019.95
731490.94,299807.57,1019.69
731488.73,299807.20,1019.82
731486.39,299806.81,1019.52
731484.18,299806.44,1019.39
731481.91,299806.08,1019.62
731479.66,299805.68,1019.56
731477.39,299805.32,1019.39
731475.11,299804.93,1019.49
731472.87,299804.56,1019.46
731470.56,299804.17,1019.16
731468.32,299803.80,1019.52
731466.08,299803.44,1019.62
731463.80,299803.08,1018.84
731461.63,299802.71,1018.77
731457.08,299801.95,1018.93
731454.83,299801.56,1018.84
731452.56,299801.19,1019.07
731450.38,299800.83,1018.84
731448.14,299800.46,1018.77
731445.87,299800.07,1018.77
731443.62,299799.70,1018.87
731441.32,299799.31,1019.07
731439.11,299798.94,1019.33
731544.12,299820.94,1021.59
731541.88,299820.58,1021.39
731537.43,299819.85,1020.77
731535.15,299819.46,1020.64
731530.57,299818.70,1020.54
731528.29,299818.30,1020.48
731526.12,299817.97,1020.80
731523.81,299817.57,1020.61
731521.53,299817.21,1020.54
731519.36,299816.81,1020.87
731517.05,299816.45,1020.84
731514.81,299816.09,1020.54
731512.53,299815.69,1020.61
731510.32,299815.33,1020.71
731508.15,299814.96,1020.84
731505.87,299814.60,1020.67
731503.60,299814.20,1020.18
731501.29,299813.84,1020.02
731499.05,299813.44,1019.98
731496.77,299813.08,1019.82
731494.53,299812.68,1020.02
731492.29,299812.32,1020.18
731489.98,299811.96,1019.72
731487.77,299811.59,1019.89
731483.29,299810.83,1019.62
731481.01,299810.44,1019.59
731478.70,299810.08,1019.36
731476.53,299809.71,1019.62
731474.28,299809.35,1019.62
731472.01,299808.95,1019.72
731469.77,299808.59,1019.46
731467.49,299808.19,1019.66
731465.18,299807.83,1019.26
731462.94,299807.43,1019.10
731460.73,299807.07,1019.23
731458.46,299806.70,1019.00
731456.18,299806.31,1019.07
731453.97,299805.94,1019.39
731449.42,299805.19,1019.00
731447.21,299804.82,1019.07
731444.94,299804.46,1019.36
731442.66,299804.06,1019.49
731440.49,299803.70,1019.52
731541.63,299825.74,1021.33
731534.94,299824.61,1021.33
731532.66,299824.25,1021.10
731530.39,299823.89,1020.80
731528.14,299823.49,1020.74
731525.80,299823.13,1020.61
731523.56,299822.77,1020.38
731521.29,299822.37,1020.34
731519.04,299822.01,1020.61
731516.77,299821.61,1020.38
731514.49,299821.25,1020.28
731512.25,299820.89,1020.31
731510.04,299820.52,1020.54
731507.83,299820.12,1020.41
731505.59,299819.76,1019.98
731503.28,299819.40,1019.98
731501.11,299819.03,1019.95
731498.83,299818.64,1019.85
731496.52,299818.27,1019.95
731494.35,299817.91,1020.15
731492.04,299817.51,1019.98
731489.80,299817.15,1019.75
731487.52,299816.75,1019.69
731485.25,299816.39,1019.75
731483.07,299816.02,1019.59
731480.76,299815.66,1019.26
731478.55,299815.27,1019.49
731476.21,299814.90,1019.23
731473.97,299814.51,1019.33
731471.76,299814.14,1019.75
731469.49,299813.78,1019.75
731467.18,299813.39,1019.29
731464.90,299813.02,1019.39
731462.69,299812.66,1019.39
731460.55,299812.29,1019.39
731458.28,299811.90,1019.72
731456.00,299811.53,1019.36
731451.45,299810.77,1019.20
731449.27,299810.41,1019.69
731446.97,299810.01,1019.52
731444.69,299809.65,1019.36
731442.42,299809.29,1019.39
731440.21,299808.92,1019.39
731542.45,299830.41,1021.66
731540.21,299830.05,1022.05
731537.93,299829.65,1021.95
731535.66,299829.29,1021.39
731533.35,299828.89,1020.94
731531.11,299828.53,1020.80
731528.80,299828.17,1020.80
731526.52,299827.77,1020.84
731524.31,299827.41,1020.41
731522.11,299827.04,1020.31
731519.86,299826.68,1020.21
731517.56,299826.32,1020.15
731515.31,299825.92,1020.41
731513.10,299825.55,1020.74
731510.80,299825.16,1020.41
731508.55,299824.80,1020.48
731506.28,299824.43,1020.34
731504.10,299824.07,1020.54
731501.86,299823.70,1020.28
731499.49,299823.31,1020.02
731497.24,299822.91,1019.85
731495.00,299822.55,1019.82
731492.79,299822.19,1019.75
731490.58,299821.82,1019.89
731488.28,299821.43,1019.69
731486.03,299821.06,1019.62
731483.73,299820.70,1019.43
731481.55,299820.33,1019.59
731479.27,299819.94,1019.23
731476.93,299819.58,1019.43
731474.76,299819.21,1019.46
731472.48,299818.82,1019.39
731470.21,299818.45,1019.85
731467.93,299818.06,1019.43
731465.62,299817.70,1019.33
731463.45,299817.33,1019.26
731461.21,299816.97,1019.13
731458.96,299816.57,1019.62
731456.75,299816.20,1019.75
731454.41,299815.81,1019.36
731452.20,299815.45,1019.46
731449.93,299815.08,1019.69
731447.65,299814.69,1019.52
731445.38,299814.32,1019.26
731443.07,299813.96,1019.03
731440.90,299813.60,1018.90
731543.96,299835.29,1021.23
731541.76,299834.93,1021.49
731539.55,299834.56,1021.72
731537.21,299834.17,1021.00
731534.96,299833.80,1020.97
731532.72,299833.44,1021.10
731528.14,299832.68,1020.67
731525.86,299832.32,1020.61
731523.59,299831.92,1020.51
731521.35,299831.56,1020.54
731519.07,299831.20,1020.25
731516.86,299830.80,1020.64
731514.55,299830.44,1020.57
731512.34,299830.07,1020.84
731510.14,299829.71,1020.61
731507.86,299829.31,1020.15
731505.65,299828.95,1020.61
731503.38,299828.58,1020.61
731501.10,299828.19,1020.38
731498.86,299827.82,1020.12
731496.55,299827.46,1019.85
731494.31,299827.10,1019.79
731492.00,299826.70,1019.62
731489.76,299826.34,1019.62
731487.58,299825.97,1019.72
731485.34,299825.61,1019.72
731483.10,299825.21,1019.39
731480.82,299824.85,1019.56
731478.55,299824.49,1019.43
731476.31,299824.09,1019.52
731474.03,299823.73,1019.59
731471.79,299823.36,1019.46
731469.48,299822.97,1019.23
731467.21,299822.61,1019.23
731465.00,299822.21,1019.49
731462.72,299821.85,1019.59
731460.51,299821.48,1019.79
731458.20,299821.09,1019.69
731456.00,299820.72,1019.49
731453.82,299820.36,1019.43
731451.51,299819.99,1019.26
731449.27,299819.63,1019.16
731446.99,299819.23,1019.52
731444.69,299818.87,1019.26
731442.48,299818.47,1019.29
731440.20,299818.11,1019.26
731543.11,299839.78,1021.46
731540.83,299839.41,1021.07
731538.59,299839.05,1021.23
731536.35,299838.69,1021.30
731534.10,299838.29,1021.13
731531.90,299837.93,1021.10
731529.59,299837.56,1020.84
731527.21,299837.17,1020.94
731525.04,299836.81,1020.71
731522.80,299836.44,1020.44
731520.55,299836.08,1020.31
731518.31,299835.68,1020.34
731516.04,299835.32,1020.48
731513.79,299834.95,1020.48
731511.52,299834.56,1020.48
731509.24,299834.20,1020.41
731507.07,299833.83,1020.94
731504.76,299833.44,1020.87
731502.58,299833.07,1020.74
731500.31,299832.71,1020.31
731497.97,299832.31,1020.08
731495.76,299831.95,1020.05
731493.48,299831.58,1019.75
731491.24,299831.22,1019.43
731488.97,299830.83,1019.62
731486.69,299830.46,1019.36
731484.52,299830.10,1019.36
731482.31,299829.73,1019.69
731480.00,299829.34,1019.56
731477.66,299828.98,1019.39
731475.45,299828.61,1019.49
731473.27,299828.25,1019.62
731470.96,299827.85,1019.33
731468.72,299827.49,1019.36
731466.45,299827.09,1019.59
731464.20,299826.73,1019.49
731461.96,299826.36,1019.56
731459.69,299825.97,1019.59
731457.44,299825.60,1019.62
731455.10,299825.24,1019.20
731452.86,299824.85,1019.13
731450.59,299824.48,1019.03
731448.41,299824.12,1019.16
731446.23,299823.75,1019.36
731443.89,299823.36,1019.03
731441.65,299822.99,1019.26
731439.41,299822.63,1019.29
731543.97,299844.87,1021.95
731541.63,299844.48,1021.33
731539.39,299844.12,1021.33
731537.15,299843.75,1021.13
731534.90,299843.39,1021.03
731532.66,299843.02,1020.77
731530.39,299842.63,1020.87
731528.08,299842.27,1020.94
731525.84,299841.90,1020.41
731523.56,299841.51,1020.48
731521.35,299841.14,1020.38
731519.08,299840.78,1020.48
731516.77,299840.38,1020.51
731514.59,299840.02,1020.38
731512.35,299839.65,1020.44
731510.08,299839.29,1020.44
731507.77,299838.90,1020.21
731505.56,299838.53,1020.12
731503.28,299838.17,1019.79
731501.04,299837.81,1019.59
731498.83,299837.44,1019.72
731496.56,299837.05,1019.75
731494.32,299836.68,1019.98
731489.83,299835.92,1019.62
731487.56,299835.56,1019.46
731485.28,299835.19,1019.56
731483.01,299834.80,1019.46
731480.76,299834.44,1019.46
731478.49,299834.07,1019.52
731476.28,299833.67,1019.56
731473.97,299833.31,1019.49
731471.76,299832.95,1019.46
731469.52,299832.58,1019.26
731467.18,299832.19,1019.26
731464.97,299831.83,1019.16
731462.76,299831.46,1019.43
731460.49,299831.10,1019.26
731458.21,299830.70,1019.10
731455.97,299830.34,1019.33
731453.73,299829.97,1019.33
731451.45,299829.58,1019.33
731449.14,299829.22,1019.07
731446.90,299828.85,1018.80
731444.69,299828.46,1018.80
731442.42,299828.09,1018.80
731440.14,299827.73,1018.84
731439.90,299834.17,1018.77
731442.11,299834.53,1019.07
731444.38,299834.93,1018.93
731446.62,299835.29,1018.90
731448.93,299835.69,1018.90
731451.31,299836.08,1019.20
731453.55,299836.44,1019.26
731455.82,299836.81,1019.23
731458.10,299837.20,1019.26
731460.31,299837.57,1019.39
731462.55,299837.93,1019.59
731464.76,299838.30,1019.39
731467.07,299838.69,1019.49
731469.31,299839.06,1019.36
731471.62,299839.45,1019.39
731473.99,299839.84,1019.56
731476.13,299840.21,1019.36
731478.38,299840.57,1019.46
731480.62,299840.94,1019.59
731482.86,299841.30,1019.49
731485.17,299841.70,1019.52
731487.38,299842.06,1019.56
731489.62,299842.42,1019.62
731491.89,299842.82,1019.85
731494.17,299843.18,1019.66
731496.48,299843.58,1019.82
731498.72,299843.94,1019.95
731501.00,299844.34,1019.95
731503.27,299844.70,1019.92
731505.45,299845.07,1020.02
731507.69,299845.43,1020.15
731509.90,299845.80,1020.02
731512.21,299846.19,1020.05
731514.48,299846.55,1020.31
731516.79,299846.95,1020.57
731519.06,299847.31,1020.41
731521.31,299847.71,1020.74
731523.65,299848.10,1020.90
731528.03,299848.80,1020.90
731530.31,299849.19,1020.64
731532.55,299849.56,1020.84
731534.82,299849.95,1020.97
731537.10,299850.32,1021.20
731539.34,299850.68,1021.30
731541.62,299851.08,1021.23
731543.89,299851.44,1021.39
731439.57,299838.84,1019.10
731441.84,299839.23,1018.93
731444.12,299839.60,1019.33
731446.43,299839.99,1019.43
731448.64,299840.36,1018.87
731450.88,299840.72,1018.90
731453.22,299841.11,1019.49
731455.46,299841.48,1019.56
731457.77,299841.87,1019.59
731460.01,299842.24,1019.56
731462.25,299842.60,1019.69
731464.53,299843.00,1019.33
731466.74,299843.36,1019.29
731469.05,299843.76,1019.49
731471.32,299844.12,1019.46
731473.53,299844.48,1019.36
731475.74,299844.88,1019.33
731478.01,299845.24,1019.52
731480.39,299845.64,1019.92
731482.63,299846.00,1019.82
731484.84,299846.37,1019.43
731487.08,299846.76,1019.56
731489.29,299847.13,1019.69
731491.57,299847.49,1019.82
731493.84,299847.85,1019.75
731496.08,299848.25,1019.85
731498.36,299848.61,1019.82
731500.60,299848.98,1019.79
731502.88,299849.37,1019.89
731505.15,299849.74,1020.02
731507.36,299850.13,1019.95
731509.67,299850.49,1020.02
731511.91,299850.86,1020.18
731514.19,299851.25,1020.21
731516.46,299851.62,1020.34
731518.74,299852.01,1020.64
731521.01,299852.38,1020.51
731523.25,299852.74,1020.64
731529.98,299853.86,1020.61
731532.32,299854.26,1020.77
731534.56,299854.62,1021.10
731536.84,299855.02,1020.90
731539.11,299855.38,1021.00
731541.29,299855.75,1021.17
731543.50,299856.11,1021.26
731439.65,299842.97,1018.90
731441.89,299843.34,1019.00
731444.20,299843.73,1019.03
731446.44,299844.09,1019.16
731448.72,299844.49,1018.93
731451.03,299844.85,1019.59
731453.27,299845.22,1019.46
731455.54,299845.61,1019.33
731457.75,299845.98,1019.36
731460.06,299846.37,1019.43
731462.30,299846.73,1019.23
731464.55,299847.10,1019.26
731466.85,299847.49,1019.49
731469.10,299847.86,1019.66
731471.40,299848.25,1019.62
731473.65,299848.62,1019.20
731475.89,299848.98,1019.46
731478.13,299849.34,1019.79
731480.37,299849.74,1019.89
731482.71,299850.13,1019.92
731484.96,299850.50,1019.66
731487.13,299850.86,1019.69
731489.37,299851.23,1019.75
731491.62,299851.59,1020.05
731493.89,299851.99,1019.89
731496.17,299852.35,1019.82
731498.41,299852.71,1019.98
731500.72,299853.11,1020.31
731502.96,299853.47,1020.25
731505.23,299853.87,1020.08
731507.51,299854.23,1020.34
731509.75,299854.59,1020.34
731512.03,299854.99,1020.28
731514.27,299855.35,1020.54
731516.54,299855.75,1020.31
731518.78,299856.11,1020.28
731521.06,299856.48,1020.74
731523.30,299856.84,1020.84
731525.54,299857.20,1021.03
731532.30,299858.36,1021.03
731534.64,299858.72,1021.17
731536.82,299859.09,1021.07
731539.03,299859.45,1021.03
731541.30,299859.85,1021.10
731543.55,299860.21,1021.20
731439.67,299848.35,1018.87
731441.91,299848.72,1018.90
731444.19,299849.11,1019.13
731446.50,299849.47,1019.36
731448.70,299849.84,1019.10
731450.98,299850.24,1019.10
731453.25,299850.60,1019.26
731455.50,299850.99,1019.23
731457.81,299851.36,1019.29
731460.05,299851.72,1019.49
731462.36,299852.12,1019.52
731464.63,299852.48,1019.72
731466.84,299852.88,1019.62
731469.15,299853.24,1019.66
731471.36,299853.60,1019.49
731473.67,299854.00,1019.69
731475.84,299854.36,1019.43
731478.08,299854.73,1019.43
731480.42,299855.12,1019.39
731482.67,299855.48,1019.43
731484.94,299855.88,1019.56
731487.22,299856.24,1019.59
731489.43,299856.61,1019.89
731491.70,299856.97,1019.85
731493.98,299857.37,1019.69
731496.22,299857.73,1019.66
731498.43,299858.10,1019.89
731500.67,299858.46,1020.12
731502.98,299858.85,1020.51
731505.22,299859.22,1020.48
731507.49,299859.61,1020.25
731509.77,299859.98,1020.61
731512.01,299860.34,1020.67
731514.29,299860.74,1020.64
731516.53,299861.10,1020.74
731518.80,299861.46,1020.38
731521.01,299861.83,1020.61
731523.26,299862.22,1020.57
731525.63,299862.58,1021.13
731527.84,299862.98,1021.03
731530.11,299863.34,1020.90
731532.39,299863.74,1020.94
731534.63,299864.10,1021.26
731536.91,299864.47,1021.26
731539.15,299864.83,1021.30
731541.36,299865.23,1021.30
731543.57,299865.59,1021.26
731439.30,299852.60,1018.84
731441.60,299852.96,1018.97
731443.91,299853.35,1019.39
731446.12,299853.72,1019.49
731448.43,299854.08,1019.36
731450.61,299854.45,1019.69
731452.85,299854.81,1019.46
731455.09,299855.21,1019.46
731457.33,299855.57,1019.33
731459.67,299855.96,1019.13
731461.92,299856.33,1019.49
731464.22,299856.72,1019.66
731466.56,299857.08,1019.62
731468.77,299857.48,1019.46
731470.98,299857.85,1019.43
731473.16,299858.21,1019.52
731475.47,299858.57,1019.59
731477.71,299858.97,1019.43
731479.95,299859.34,1019.20
731482.23,299859.70,1019.39
731484.50,299860.09,1019.92
731486.78,299860.46,1019.79
731489.05,299860.82,1019.72
731491.29,299861.22,1019.79
731493.57,299861.58,1019.95
731495.84,299861.94,1020.15
731498.09,299862.34,1019.75
731500.36,299862.70,1019.89
731502.60,299863.07,1020.18
731504.91,299863.46,1020.18
731507.15,299863.82,1020.28
731509.36,299864.19,1020.21
731511.64,299864.58,1020.31
731513.88,299864.95,1020.48
731516.12,299865.31,1020.67
731518.40,299865.71,1020.44
731520.74,299866.07,1020.48
731522.98,299866.47,1020.64
731525.22,299866.83,1020.97
731527.56,299867.22,1020.84
731529.77,299867.59,1020.90
731532.08,299867.95,1021.10
731534.29,299868.31,1021.10
731536.47,299868.68,1021.30
731538.74,299869.08,1021.33
731540.98,299869.44,1021.20
731543.26,299869.80,1021.20
731439.26,299856.96,1018.87
731441.56,299857.33,1019.36
731443.84,299857.72,1019.36
731446.01,299858.09,1019.29
731448.26,299858.45,1019.52
731450.60,299858.84,1019.79
731452.74,299859.21,1019.52
731455.08,299859.57,1019.39
731457.36,299859.97,1019.20
731459.53,299860.33,1019.29
731461.81,299860.70,1019.03
731464.12,299861.09,1019.13
731466.49,299861.48,1019.46
731468.77,299861.85,1019.49
731470.97,299862.21,1019.33
731473.22,299862.58,1019.59
731475.39,299862.94,1019.36
731477.67,299863.34,1019.29
731479.94,299863.70,1019.62
731482.18,299864.06,1019.62
731484.46,299864.46,1019.46
731486.70,299864.82,1019.66
731489.01,299865.22,1019.75
731491.29,299865.58,1020.15
731493.53,299865.95,1019.98
731495.80,299866.34,1019.85
731498.04,299866.70,1020.18
731500.29,299867.07,1020.25
731502.46,299867.43,1019.92
731504.77,299867.83,1020.05
731507.11,299868.22,1020.15
731509.35,299868.59,1020.15
731511.60,299868.95,1020.21
731513.81,299869.32,1020.28
731516.05,299869.68,1020.48
731518.32,299870.07,1020.31
731520.53,299870.44,1020.34
731522.84,299870.80,1020.48
731525.11,299871.20,1020.64
731527.36,299871.56,1020.77
731529.70,299871.96,1020.80
731531.94,299872.32,1021.03
731534.15,299872.68,1021.10
731536.46,299873.05,1021.69
731538.67,299873.44,1021.36
731540.97,299873.81,1021.46
731543.12,299874.17,1021.26
731439.33,299862.05,1018.87
731441.64,299862.41,1019.00
731443.88,299862.77,1019.07
731446.22,299863.17,1019.46
731448.46,299863.53,1019.59
731450.74,299863.93,1019.75
731453.01,299864.29,1019.66
731455.26,299864.65,1019.75
731457.57,299865.05,1019.72
731459.77,299865.41,1019.36
731462.02,299865.78,1019.43
731464.29,299866.17,1019.26
731466.53,299866.54,1019.29
731468.87,299866.93,1019.62
731471.12,299867.29,1019.56
731473.29,299867.66,1019.66
731475.53,299868.02,1019.52
731477.81,299868.42,1019.49
731480.12,299868.78,1019.56
731482.33,299869.15,1019.95
731484.60,299869.51,1020.05
731486.88,299869.91,1019.92
731489.09,299870.27,1019.95
731491.36,299870.67,1019.89
731493.64,299871.03,1019.89
731495.88,299871.39,1019.95
731498.19,299871.79,1020.25
731500.40,299872.15,1019.98
731502.67,299872.52,1019.92
731504.95,299872.91,1020.12
731507.19,299873.27,1020.31
731509.40,299873.64,1020.12
731513.88,299874.37,1020.08
731516.16,299874.76,1020.21
731518.37,299875.13,1020.25
731520.71,299875.49,1020.74
731522.92,299875.89,1020.51
731525.19,299876.25,1020.80
731527.53,299876.64,1020.77
731529.77,299877.01,1021.07
731532.02,299877.37,1021.07
731534.22,299877.74,1021.17
731536.53,299878.13,1021.33
731538.81,299878.49,1021.23
731541.02,299878.86,1021.10
731543.33,299879.25,1021.36
731438.84,299866.62,1019.00
731441.08,299866.99,1019.07
731443.35,299867.38,1019.03
731445.60,299867.75,1019.20
731447.87,299868.11,1019.43
731450.15,299868.51,1019.66
731452.45,299868.87,1019.72
731454.73,299869.26,1019.66
731456.97,299869.63,1019.49
731459.25,299870.02,1019.29
731461.52,299870.39,1019.49
731463.73,299870.75,1019.69
731465.94,299871.12,1019.56
731468.22,299871.51,1019.39
731470.49,299871.87,1019.26
731472.70,299872.24,1019.29
731474.97,299872.60,1019.72
731477.25,299873.00,1019.79
731479.52,299873.36,1019.39
731481.87,299873.75,1020.15
731484.07,299874.12,1020.05
731486.28,299874.48,1019.69
731488.56,299874.88,1019.79
731490.80,299875.24,1019.89
731493.11,299875.61,1019.89
731495.38,299876.00,1020.02
731497.63,299876.37,1020.28
731499.90,299876.76,1020.08
731502.11,299877.13,1019.92
731504.42,299877.49,1019.89
731506.69,299877.88,1020.48
731508.94,299878.25,1020.28
731511.14,299878.61,1020.25
731513.32,299878.98,1020.08
731515.60,299879.34,1020.02
731517.87,299879.74,1020.08
731520.11,299880.10,1020.51
731522.42,299880.46,1020.57
731524.66,299880.86,1021.10
731526.97,299881.22,1021.17
731529.21,299881.58,1021.03
731531.42,299881.98,1021.03
731533.73,299882.34,1021.30
731536.01,299882.71,1021.82
731538.28,299883.10,1021.72
731540.52,299883.47,1021.49
731542.76,299883.83,1021.69
731542.85,299849.30,1021.33
731540.61,299848.94,1021.23
731538.36,299848.54,1021.49
731536.09,299848.18,1021.26
731533.81,299847.82,1020.97
731531.50,299847.42,1020.77
731529.26,299847.06,1020.48
731526.99,299846.69,1020.97
731524.71,299846.33,1020.97
731522.47,299845.94,1020.84
731520.23,299845.57,1020.61
731518.05,299845.21,1020.51
731515.78,299844.84,1020.44
731513.50,299844.48,1020.34
731511.26,299844.08,1020.12
731508.95,299843.72,1020.05
731506.71,299843.36,1019.98
731504.44,299842.96,1019.92
731502.19,299842.60,1020.05
731499.98,299842.23,1019.98
731497.78,299841.87,1019.82
731495.53,299841.50,1019.89
731493.23,299841.11,1019.85
731491.05,299840.74,1019.75
731488.84,299840.41,1019.59
731486.50,299840.02,1019.56
731484.22,299839.62,1019.56
731481.98,299839.26,1019.52
731479.71,299838.90,1019.56
731477.47,299838.53,1019.49
731475.22,299838.14,1019.20
731472.98,299837.77,1019.33
731470.71,299837.41,1019.43
731468.46,299837.04,1019.43
731466.22,299836.65,1019.49
731463.95,299836.28,1019.49
731461.67,299835.92,1019.29
731459.36,299835.53,1019.13
731457.12,299835.16,1019.13
731454.88,299834.80,1019.33
731452.67,299834.43,1019.26
731450.49,299834.07,1019.29
731448.15,299833.68,1018.80
731445.88,299833.31,1018.80
731443.67,299832.95,1018.97
731441.36,299832.55,1018.90
731439.12,299832.19,1018.87
731544.06,299853.96,1021.30
731541.88,299853.60,1021.26
731539.51,299853.20,1021.07
731537.27,299852.84,1020.97
731535.06,299852.47,1020.94
731532.79,299852.11,1020.80
731530.54,299851.75,1020.67
731528.23,299851.35,1020.67
731525.99,299850.99,1020.80
731523.72,299850.59,1020.80
731521.44,299850.23,1020.74
731519.20,299849.87,1020.67
731516.96,299849.50,1020.41
731514.78,299849.14,1020.28
731512.41,299848.74,1020.08
731510.17,299848.38,1020.02
731507.99,299848.01,1019.95
731505.72,299847.65,1020.05
731503.47,299847.26,1019.92
731501.17,299846.89,1019.82
731498.96,299846.53,1019.85
731496.81,299846.16,1019.89
731494.51,299845.80,1019.75
731492.26,299845.44,1019.85
731489.96,299845.04,1019.69
731487.68,299844.68,1019.43
731485.44,299844.28,1019.43
731483.16,299843.92,1019.72
731480.95,299843.55,1019.85
731478.65,299843.16,1019.46
731476.34,299842.80,1019.26
731474.13,299842.43,1019.43
731471.85,299842.04,1019.39
731469.61,299841.67,1019.43
731467.37,299841.31,1019.36
731465.19,299840.94,1019.33
731462.95,299840.58,1019.72
731460.68,299840.18,1019.49
731458.43,299839.82,1019.56
731456.13,299839.46,1019.46
731453.88,299839.09,1019.59
731451.61,299838.70,1019.36
731449.30,299838.34,1018.90
731447.09,299837.97,1019.20
731444.78,299837.58,1019.20
731442.51,299837.21,1019.13
731440.27,299836.82,1018.77
731542.61,299858.50,1021.20
731540.34,299858.14,1020.97
731538.13,299857.77,1021.13
731535.82,299857.38,1021.00
731533.68,299857.01,1021.36
731531.40,299856.65,1020.74
731526.82,299855.89,1020.48
731522.37,299855.16,1020.61
731520.06,299854.80,1020.51
731517.82,299854.40,1020.64
731515.58,299854.04,1020.44
731513.33,299853.67,1020.51
731511.16,299853.31,1020.25
731508.88,299852.95,1020.57
731506.61,299852.58,1020.41
731504.33,299852.19,1019.85
731502.09,299851.82,1020.28
731499.85,299851.46,1020.12
731497.54,299851.06,1019.79
731495.30,299850.70,1019.85
731493.06,299850.34,1019.89
731490.78,299849.94,1020.02
731488.51,299849.58,1019.59
731486.23,299849.21,1019.62
731483.99,299848.82,1019.72
731481.81,299848.45,1019.98
731479.57,299848.09,1019.95
731477.26,299847.73,1019.66
731474.96,299847.33,1019.43
731472.75,299846.97,1019.33
731470.50,299846.60,1019.49
731468.23,299846.24,1019.49
731465.95,299845.84,1019.26
731463.68,299845.48,1019.20
731461.44,299845.12,1019.49
731459.19,299844.72,1019.49
731456.89,299844.36,1019.26
731454.74,299843.99,1019.46
731452.44,299843.63,1019.39
731450.19,299843.23,1019.43
731447.98,299842.87,1019.03
731445.68,299842.51,1018.87
731443.43,299842.14,1019.10
731441.16,299841.75,1018.90
731438.88,299841.38,1019.00
731543.89,299863.22,1021.23
731541.68,299862.86,1021.26
731539.44,299862.49,1021.20
731537.23,299862.13,1021.17
731534.96,299861.77,1021.23
731532.62,299861.37,1021.03
731530.44,299861.01,1021.07
731528.17,299860.64,1021.13
731525.92,299860.28,1021.17
731523.68,299859.91,1020.94
731521.37,299859.52,1020.71
731519.10,299859.16,1020.38
731516.82,299858.76,1020.44
731514.58,299858.40,1020.64
731512.34,299858.03,1020.34
731510.03,299857.67,1020.21
731507.82,299857.27,1020.34
731505.58,299856.91,1020.34
731503.40,299856.54,1020.51
731501.16,299856.18,1020.44
731498.82,299855.82,1019.92
731496.61,299855.46,1019.95
731494.31,299855.06,1019.82
731492.03,299854.70,1019.75
731489.82,299854.33,1019.89
731487.51,299853.94,1019.62
731485.27,299853.57,1019.62
731483.00,299853.21,1019.62
731480.72,299852.82,1019.62
731478.48,299852.45,1019.56
731476.27,299852.09,1019.46
731474.06,299851.72,1019.33
731471.79,299851.36,1019.43
731467.30,299850.60,1019.85
731464.99,299850.24,1019.56
731462.75,299849.87,1019.39
731460.48,299849.48,1019.52
731458.23,299849.11,1019.62
731455.96,299848.75,1019.23
731453.75,299848.39,1019.62
731451.54,299848.02,1019.16
731449.23,299847.63,1018.97
731446.99,299847.26,1019.29
731444.75,299846.90,1019.26
731442.44,299846.50,1019.03
731440.20,299846.14,1018.90
731544.36,299868.13,1021.30
731542.12,299867.77,1021.23
731539.84,299867.40,1021.26
731537.63,299867.04,1021.43
731535.39,299866.68,1021.13
731533.18,299866.31,1021.30
731530.91,299865.95,1020.77
731528.60,299865.55,1020.94
731526.36,299865.19,1020.84
731524.08,299864.83,1020.84
731521.81,299864.43,1020.54
731519.57,299864.07,1020.38
731517.29,299863.70,1020.74
731515.08,299863.34,1020.71
731512.77,299862.94,1020.51
731510.50,299862.58,1020.44
731508.32,299862.22,1020.38
731506.08,299861.85,1020.18
731503.84,299861.49,1020.18
731501.56,299861.09,1020.08
731499.29,299860.73,1019.89
731497.05,299860.37,1019.85
731494.77,299859.97,1020.05
731492.53,299859.61,1019.79
731490.22,299859.24,1019.75
731487.98,299858.85,1019.85
731485.77,299858.52,1019.62
731483.50,299858.12,1019.52
731481.25,299857.76,1019.23
731479.01,299857.39,1019.39
731476.77,299857.00,1019.56
731474.53,299856.63,1019.49
731472.19,299856.24,1019.56
731469.94,299855.87,1019.46
731467.67,299855.51,1019.75
731465.39,299855.15,1019.72
731463.22,299854.78,1019.69
731460.91,299854.39,1019.39
731458.67,299854.02,1019.16
731456.39,299853.66,1019.29
731454.18,299853.30,1019.36
731452.01,299852.93,1019.39
731449.73,299852.53,1019.29
731447.46,299852.17,1019.23
731445.18,299851.81,1019.43
731442.91,299851.41,1019.10
731440.63,299851.05,1018.87
731543.49,299872.36,1021.30
731541.25,299871.99,1021.46
731538.98,299871.63,1021.26
731536.73,299871.23,1021.56
731534.46,299870.87,1021.03
731532.18,299870.51,1021.03
731529.91,299870.11,1020.84
731527.63,299869.75,1020.84
731525.36,299869.39,1020.74
731523.08,299869.02,1020.51
731520.88,299868.66,1020.38
731518.67,299868.29,1020.41
731516.46,299867.90,1020.51
731514.15,299867.53,1020.34
731511.91,299867.17,1020.21
731509.60,299866.77,1020.12
731507.36,299866.41,1020.15
731505.12,299866.05,1020.21
731502.81,299865.65,1019.95
731500.60,299865.29,1020.05
731498.29,299864.93,1019.95
731496.08,299864.56,1019.92
731493.87,299864.20,1019.95
731491.60,299863.80,1020.31
731489.32,299863.44,1019.79
731486.95,299863.04,1019.52
731484.77,299862.68,1019.62
731482.56,299862.35,1019.46
731480.29,299861.95,1019.59
731478.01,299861.59,1019.07
731475.74,299861.19,1019.07
731473.50,299860.83,1019.59
731468.98,299860.10,1019.36
731466.74,299859.71,1019.43
731464.43,299859.34,1019.26
731462.15,299858.98,1019.16
731459.91,299858.58,1019.23
731457.64,299858.22,1018.97
731455.46,299857.86,1019.36
731453.25,299857.49,1019.49
731451.01,299857.13,1019.82
731448.77,299856.76,1019.56
731446.46,299856.37,1019.36
731444.22,299856.00,1019.39
731441.94,299855.64,1019.39
731439.67,299855.25,1018.84
731542.15,299876.99,1021.07
731539.87,299876.63,1021.26
731537.63,299876.23,1021.36
731535.39,299875.87,1021.39
731533.11,299875.50,1021.17
731530.84,299875.14,1021.03
731528.50,299874.75,1020.67
731526.32,299874.38,1020.77
731524.08,299874.02,1020.61
731521.77,299873.65,1020.61
731519.53,299873.26,1020.38
731517.25,299872.89,1020.21
731514.98,299872.53,1020.38
731512.74,299872.17,1020.12
731510.53,299871.80,1020.25
731508.35,299871.44,1020.21
731506.01,299871.04,1020.21
731503.74,299870.68,1019.89
731501.56,299870.31,1020.08
731499.25,299869.92,1019.98
731497.04,299869.56,1020.15
731494.77,299869.19,1019.95
731492.49,299868.83,1019.95
731490.25,299868.43,1019.79
731487.94,299868.07,1019.79
731485.80,299867.70,1020.18
731483.49,299867.34,1019.82
731481.22,299866.95,1019.62
731479.04,299866.61,1019.59
731476.73,299866.22,1019.46
731474.52,299865.85,1019.59
731472.21,299865.49,1019.62
731469.94,299865.10,1019.52
731465.39,299864.37,1019.10
731463.18,299864.01,1019.20
731460.87,299863.61,1019.23
731458.66,299863.25,1019.69
731456.49,299862.88,1019.66
731454.25,299862.52,1019.62
731452.00,299862.15,1019.66
731449.73,299861.76,1019.69
731447.45,299861.39,1019.66
731445.18,299861.03,1019.23
731442.87,299860.64,1019.03
731440.63,299860.27,1018.97
731542.96,299881.56,1021.46
731540.66,299881.20,1021.26
731538.45,299880.83,1021.43
731536.14,299880.44,1021.49
731533.90,299880.08,1021.20
731531.62,299879.71,1020.97
731529.35,299879.32,1021.13
731527.07,299878.95,1020.94
731522.56,299878.23,1020.41
731520.28,299877.83,1020.51
731517.97,299877.47,1020.21
731515.80,299877.10,1020.02
731513.59,299876.74,1020.28
731511.31,299876.38,1020.08
731509.07,299876.01,1020.15
731506.79,299875.62,1020.38
731504.55,299875.25,1020.15
731502.25,299874.89,1019.92
731500.00,299874.49,1020.15
731497.76,299874.13,1020.08
731495.52,299873.77,1019.82
731493.34,299873.40,1019.85
731491.07,299873.04,1019.89
731488.83,299872.67,1019.95
731486.55,299872.28,1019.72
731484.28,299871.91,1019.82
731482.07,299871.55,1020.12
731479.76,299871.16,1019.66
731477.48,299870.79,1019.75
731475.21,299870.43,1019.36
731472.93,299870.03,1019.29
731470.76,299869.70,1019.56
731468.51,299869.30,1019.46
731466.21,299868.94,1019.43
731463.93,299868.55,1019.52
731461.72,299868.18,1019.66
731459.48,299867.82,1019.23
731457.21,299867.45,1019.46
731454.96,299867.09,1019.62
731452.75,299866.73,1019.89
731450.45,299866.33,1019.66
731448.24,299865.97,1019.59
731446.00,299865.60,1019.29
731443.72,299865.24,1019.03
731441.48,299864.88,1019.13
731439.17,299864.48,1018.90
731439.82,299871.09,1018.93
731442.06,299871.46,1019.16
731444.40,299871.85,1019.46
731446.64,299872.21,1019.85
731448.91,299872.58,1019.56
731451.16,299872.97,1019.56
731453.40,299873.34,1019.62
731455.71,299873.73,1019.66
731457.92,299874.10,1019.13
731462.47,299874.86,1019.13
731464.71,299875.22,1019.16
731469.26,299875.98,1019.62
731471.44,299876.34,1018.97
731473.74,299876.71,1019.66
731475.99,299877.07,1019.82
731478.23,299877.43,1020.05
731480.44,299877.83,1019.69
731482.81,299878.22,1020.05
731485.05,299878.59,1019.75
731487.29,299878.95,1019.75
731489.64,299879.35,1019.66
731491.85,299879.71,1020.08
731494.05,299880.08,1019.92
731496.33,299880.44,1019.98
731498.57,299880.83,1020.02
731500.85,299881.20,1020.02
731503.12,299881.59,1019.79
731505.40,299881.96,1019.72
731507.64,299882.32,1020.31
731509.88,299882.68,1020.28
731512.16,299883.08,1020.34
731514.40,299883.44,1020.18
731516.67,299883.84,1020.25
731518.95,299884.20,1020.54
731521.19,299884.57,1020.67
731523.50,299884.96,1020.80
731525.74,299885.32,1020.87
731528.05,299885.69,1021.13
731530.29,299886.08,1021.13
731534.84,299886.81,1021.53
731537.08,299887.21,1021.69
731539.29,299887.57,1021.46
731541.57,299887.93,1021.66
731543.84,299888.33,1021.79
731439.68,299875.72,1019.00
731441.96,299876.12,1019.03
731444.20,299876.48,1019.20
731446.51,299876.85,1019.43
731448.72,299877.24,1019.26
731451.06,299877.60,1019.62
731455.51,299878.37,1019.00
731457.78,299878.73,1018.93
731460.09,299879.12,1019.62
731462.40,299879.49,1019.82
731464.64,299879.88,1019.56
731466.85,299880.25,1019.39
731469.13,299880.61,1019.10
731471.37,299880.97,1019.36
731473.68,299881.37,1019.72
731475.95,299881.73,1019.72
731478.16,299882.10,1019.26
731484.92,299883.22,1019.79
731487.23,299883.61,1019.62
731489.47,299883.98,1019.72
731491.78,299884.37,1019.85
731493.99,299884.74,1020.18
731496.23,299885.10,1019.89
731498.51,299885.50,1019.98
731500.75,299885.86,1019.98
731503.05,299886.22,1020.08
731505.20,299886.59,1019.72
731507.47,299886.99,1019.43
731509.75,299887.35,1019.89
731511.99,299887.71,1019.92
731514.30,299888.11,1020.41
731516.54,299888.47,1020.28
731518.85,299888.83,1020.87
731521.09,299889.23,1020.80
731523.33,299889.59,1020.87
731525.64,299889.96,1021.00
731527.88,299890.35,1021.17
731532.43,299891.08,1021.17
731534.64,299891.48,1021.07
731536.98,299891.84,1021.69
731539.13,299892.20,1021.49
731541.40,299892.57,1021.36
731543.74,299892.96,1021.56
731439.13,299880.56,1019.03
731441.44,299880.93,1019.00
731443.71,299881.29,1019.03
731445.92,299881.69,1018.84
731448.20,299882.05,1018.87
731450.47,299882.41,1019.07
731452.75,299882.81,1019.10
731455.02,299883.17,1018.97
731457.30,299883.57,1019.46
731459.57,299883.93,1019.29
731461.81,299884.29,1019.43
731464.12,299884.69,1019.62
731466.40,299885.05,1019.89
731468.61,299885.42,1019.89
731470.88,299885.81,1019.56
731473.16,299886.17,1019.98
731475.36,299886.54,1019.79
731477.57,299886.90,1019.92
731482.06,299887.66,1019.46
731484.37,299888.06,1019.49
731486.67,299888.42,1019.56
731491.13,299889.15,1019.69
731493.40,299889.55,1019.52
731495.68,299889.91,1020.12
731497.95,299890.30,1020.05
731500.19,299890.67,1019.89
731502.43,299891.03,1020.12
731504.74,299891.43,1020.08
731506.98,299891.79,1020.12
731509.23,299892.15,1019.89
731511.47,299892.55,1019.89
731513.74,299892.91,1020.28
731518.23,299893.64,1019.79
731520.50,299894.04,1020.38
731522.71,299894.40,1020.38
731524.99,299894.77,1020.44
731527.36,299895.16,1020.67
731529.54,299895.52,1020.74
731531.75,299895.89,1020.84
731534.09,299896.28,1021.17
731536.40,299896.64,1021.17
731538.67,299897.04,1021.03
731540.85,299897.41,1021.00
731543.06,299897.77,1021.00
731439.08,299884.77,1019.07
731441.32,299885.13,1018.97
731443.63,299885.52,1018.93
731445.94,299885.89,1018.93
731448.18,299886.28,1018.87
731450.46,299886.65,1018.93
731452.70,299887.01,1019.00
731455.01,299887.40,1019.07
731457.22,299887.77,1019.10
731459.46,299888.13,1019.10
731461.80,299888.53,1019.23
731464.01,299888.89,1019.43
731466.22,299889.26,1019.23
731468.46,299889.65,1018.90
731470.77,299890.02,1019.03
731473.08,299890.41,1019.49
731475.29,299890.78,1019.59
731477.53,299891.14,1019.29
731479.84,299891.53,1019.59
731482.05,299891.90,1019.56
731484.32,299892.26,1019.16
731486.60,299892.66,1019.56
731488.90,299893.02,1019.85
731491.15,299893.38,1019.95
731493.39,299893.78,1019.89
731495.66,299894.14,1019.79
731497.87,299894.51,1020.08
731500.08,299894.87,1019.75
731502.39,299895.27,1019.72
731504.63,299895.63,1019.79
731506.87,299895.99,1019.85
731509.12,299896.39,1019.92
731511.39,299896.75,1019.89
731513.63,299897.12,1019.95
731515.88,299897.51,1020.02
731518.15,299897.88,1019.75
731520.42,299898.24,1020.12
731522.70,299898.64,1020.21
731524.97,299899.00,1020.28
731527.22,299899.36,1020.48
731529.49,299899.76,1020.44
731531.77,299900.12,1020.84
731536.32,299900.88,1021.07
731538.53,299901.24,1020.71
731540.80,299901.64,1020.87
731543.08,299902.00,1021.03
731438.75,299889.37,1019.33
731441.06,299889.73,1019.36
731443.34,299890.13,1018.97
731445.61,299890.52,1019.03
731447.89,299890.89,1018.97
731450.13,299891.25,1019.13
731452.40,299891.61,1019.49
731454.55,299891.98,1019.23
731456.89,299892.37,1019.00
731459.13,299892.74,1019.00
731461.40,299893.13,1019.20
731463.68,299893.50,1019.36
731465.86,299893.86,1018.97
731468.16,299894.26,1019.49
731472.65,299894.98,1019.20
731474.96,299895.38,1019.26
731477.20,299895.74,1019.39
731479.51,299896.10,1019.56
731481.75,299896.50,1019.59
731483.99,299896.87,1019.36
731486.27,299897.26,1019.43
731488.51,299897.62,1019.59
731490.75,299897.99,1019.66
731493.02,299898.35,1020.02
731497.61,299899.11,1019.72
731502.12,299899.87,1019.95
731504.30,299900.23,1019.59
731506.48,299900.60,1019.75
731508.78,299900.96,1019.95
731510.99,299901.36,1019.82
731513.30,299901.72,1019.98
731515.58,299902.12,1019.92
731517.79,299902.48,1019.82
731520.09,299902.84,1020.15
731522.44,299903.24,1020.51
731524.71,299903.60,1020.31
731526.92,299903.97,1020.38
731529.13,299904.33,1020.51
731531.40,299904.73,1020.41
731533.65,299905.09,1020.48
731535.95,299905.49,1020.61
731538.23,299905.85,1020.90
731540.47,299906.21,1021.00
731542.75,299906.61,1020.84
731440.66,299894.27,1019.23
731443.00,299894.67,1019.23
731445.18,299895.03,1019.23
731447.45,299895.43,1018.87
731449.79,299895.79,1019.07
731452.00,299896.15,1019.49
731454.21,299896.52,1019.39
731456.49,299896.91,1019.20
731458.83,299897.31,1019.00
731461.10,299897.67,1019.03
731463.35,299898.03,1019.23
731465.56,299898.43,1019.03
731467.76,299898.76,1019.49
731470.07,299899.16,1019.92
731472.31,299899.52,1019.46
731474.52,299899.89,1019.23
731476.80,299900.28,1019.29
731479.04,299900.65,1019.36
731481.35,299901.04,1019.43
731483.59,299901.41,1019.36
731485.83,299901.77,1019.23
731488.14,299902.16,1019.62
731490.38,299902.53,1019.72
731494.93,299903.29,1019.79
731497.18,299903.65,1019.75
731499.48,299904.05,1019.98
731501.69,299904.41,1019.62
731503.97,299904.77,1019.62
731506.18,299905.14,1019.59
731508.42,299905.53,1019.82
731510.76,299905.90,1019.79
731513.00,299906.29,1019.82
731515.31,299906.65,1020.02
731517.55,299907.05,1019.75
731519.76,299907.42,1019.69
731522.07,299907.78,1020.05
731524.28,299908.14,1020.25
731526.49,299908.51,1020.41
731528.76,299908.90,1020.51
731531.01,299909.27,1020.41
731533.31,299909.63,1020.87
731535.52,299909.99,1020.74
731537.83,299910.39,1020.90
731540.07,299910.75,1020.97
731542.32,299911.15,1020.94
731544.59,299911.51,1020.94
731440.76,299899.03,1019.13
731443.00,299899.39,1019.20
731445.31,299899.79,1019.20
731447.52,299900.15,1019.00
731449.80,299900.51,1018.97
731452.07,299900.91,1019.07
731454.31,299901.27,1019.03
731456.62,299901.67,1019.33
731458.86,299902.03,1019.49
731461.14,299902.40,1019.13
731463.41,299902.79,1019.10
731465.66,299903.16,1019.26
731467.93,299903.52,1019.89
731470.11,299903.88,1019.89
731472.35,299904.28,1019.52
731474.62,299904.64,1019.43
731476.93,299905.04,1019.52
731479.21,299905.40,1019.79
731481.35,299905.77,1019.46
731483.69,299906.16,1019.33
731485.97,299906.52,1019.43
731488.18,299906.89,1019.66
731490.45,299907.28,1019.62
731492.73,299907.65,1019.85
731495.00,299908.01,1019.69
731497.21,299908.41,1019.46
731499.45,299908.77,1019.29
731501.76,299909.13,1019.52
731503.97,299909.53,1019.49
731506.28,299909.89,1019.62
731508.55,299910.29,1019.62
731510.80,299910.65,1019.89
731513.10,299911.02,1019.95
731515.35,299911.41,1020.05
731517.59,299911.78,1019.82
731519.83,299912.14,1019.56
731522.10,299912.54,1020.21
731524.35,299912.90,1020.18
731526.49,299913.27,1020.21
731528.80,299913.63,1020.25
731531.07,299914.02,1020.61
731533.32,299914.39,1020.38
731535.59,299914.75,1020.48
731537.87,299915.15,1020.94
731540.11,299915.51,1020.64
731542.38,299915.87,1020.64
731544.62,299916.27,1020.74
731440.07,299903.51,1019.10
731442.34,299903.91,1019.36
731444.52,299904.27,1019.36
731446.79,299904.64,1018.97
731449.04,299905.00,1019.00
731451.28,299905.36,1019.03
731453.59,299905.76,1019.00
731455.89,299906.15,1019.13
731458.10,299906.52,1019.16
731460.28,299906.88,1019.00
731462.59,299907.24,1019.36
731464.90,299907.64,1019.49
731467.14,299908.00,1019.66
731469.41,299908.40,1019.59
731471.65,299908.76,1019.85
731473.93,299909.13,1019.75
731476.21,299909.52,1019.82
731478.41,299909.89,1019.62
731480.72,299910.25,1019.75
731482.96,299910.65,1019.82
731485.24,299911.01,1019.49
731487.48,299911.40,1019.43
731489.72,299911.77,1019.46
731492.03,299912.13,1019.89
731494.24,299912.53,1019.59
731496.55,299912.89,1019.59
731498.79,299913.25,1019.66
731501.00,299913.65,1019.36
731503.31,299914.01,1019.72
731505.55,299914.38,1019.66
731507.83,299914.77,1019.52
731510.10,299915.14,1019.85
731512.34,299915.53,1019.85
731514.55,299915.90,1019.66
731516.76,299916.26,1019.98
731519.07,299916.62,1019.69
731521.34,299917.02,1019.62
731523.55,299917.38,1020.25
731525.83,299917.75,1020.18
731528.07,299918.11,1020.41
731530.38,299918.51,1020.44
731532.62,299918.87,1020.28
731534.86,299919.23,1020.54
731537.17,299919.63,1021.00
731539.41,299919.99,1021.00
731541.66,299920.39,1020.57
731543.90,299920.75,1020.57
731542.53,299886.13,1021.79
731540.32,299885.77,1021.59
731538.15,299885.40,1021.72
731535.87,299885.04,1021.82
731533.63,299884.68,1021.66
731531.32,299884.28,1021.33
731529.02,299883.92,1021.10
731526.74,299883.56,1020.74
731524.47,299883.16,1020.61
731522.22,299882.80,1020.67
731519.95,299882.43,1020.57
731517.67,299882.07,1020.21
731515.43,299881.68,1020.08
731513.12,299881.31,1020.15
731510.98,299880.95,1020.21
731508.77,299880.58,1020.61
731506.50,299880.22,1020.54
731504.22,299879.86,1019.82
731501.95,299879.46,1019.95
731499.70,299879.10,1020.15
731497.43,299878.73,1020.15
731495.15,299878.34,1019.79
731492.91,299877.97,1019.92
731490.70,299877.61,1019.98
731488.49,299877.24,1019.69
731486.22,299876.88,1019.75
731483.98,299876.52,1019.98
731481.73,299876.12,1019.95
731479.43,299875.76,1019.72
731477.19,299875.40,1019.56
731474.91,299875.00,1019.79
731472.64,299874.64,1019.59
731470.36,299874.27,1019.23
731468.15,299873.91,1019.43
731465.91,299873.55,1019.43
731463.63,299873.15,1019.39
731459.08,299872.39,1019.03
731456.87,299872.03,1019.33
731454.67,299871.66,1019.69
731452.42,299871.30,1019.92
731450.12,299870.94,1019.66
731447.87,299870.54,1019.59
731445.57,299870.18,1019.43
731443.36,299869.81,1019.20
731441.15,299869.45,1019.13
731438.87,299869.08,1019.07
731543.59,299891.06,1021.76
731541.41,299890.69,1021.46
731539.14,299890.33,1021.49
731536.86,299889.97,1021.53
731534.62,299889.61,1021.13
731530.11,299888.85,1021.36
731527.80,299888.48,1021.36
731523.28,299887.72,1020.97
731520.97,299887.36,1020.77
731518.76,299887.00,1020.80
731516.49,299886.60,1020.31
731514.31,299886.27,1020.44
731512.00,299885.87,1019.82
731509.73,299885.51,1020.12
731507.49,299885.15,1019.72
731505.25,299884.78,1019.56
731503.00,299884.39,1020.02
731500.73,299884.02,1019.95
731498.52,299883.66,1020.15
731496.31,299883.29,1019.95
731494.04,299882.93,1019.75
731491.79,299882.53,1020.02
731489.52,299882.17,1019.62
731487.24,299881.81,1019.69
731484.97,299881.45,1019.56
731480.45,299880.69,1019.82
731478.24,299880.32,1019.23
731476.03,299879.96,1019.82
731473.72,299879.56,1019.59
731471.42,299879.20,1019.33
731469.21,299878.84,1019.13
731466.97,299878.47,1019.39
731464.69,299878.08,1019.36
731462.45,299877.71,1019.85
731460.14,299877.35,1019.69
731457.90,299876.99,1019.00
731455.66,299876.59,1019.10
731453.41,299876.23,1019.79
731451.17,299875.86,1019.85
731448.90,299875.50,1019.29
731446.69,299875.10,1019.75
731444.41,299874.74,1019.43
731442.17,299874.37,1019.16
731439.93,299874.01,1019.00
731543.72,299895.68,1021.30
731541.48,299895.32,1021.17
731539.20,299894.92,1021.26
731537.06,299894.59,1021.39
731534.75,299894.20,1021.23
731532.48,299893.83,1020.97
731530.24,299893.47,1020.74
731527.93,299893.07,1021.00
731525.72,299892.71,1020.61
731523.44,299892.35,1020.64
731521.17,299891.98,1020.51
731518.93,299891.62,1020.54
731516.65,299891.22,1020.21
731512.10,299890.50,1019.95
731509.83,299890.10,1019.82
731507.58,299889.74,1019.89
731505.37,299889.37,1019.89
731503.20,299889.01,1020.08
731500.92,299888.65,1019.85
731498.65,299888.28,1020.05
731496.44,299887.89,1020.15
731494.13,299887.52,1020.02
731491.86,299887.16,1019.56
731489.61,299886.76,1019.92
731487.34,299886.40,1019.59
731485.10,299886.04,1019.62
731482.86,299885.67,1019.69
731480.65,299885.31,1019.33
731478.40,299884.94,1019.66
731476.16,299884.55,1019.69
731473.95,299884.18,1020.08
731471.61,299883.82,1019.62
731469.34,299883.46,1019.29
731467.10,299883.06,1019.75
731464.82,299882.70,1019.72
731462.64,299882.33,1019.59
731460.34,299881.97,1019.39
731455.75,299881.21,1019.43
731453.51,299880.85,1018.90
731451.34,299880.48,1019.07
731449.06,299880.09,1019.20
731446.82,299879.72,1019.13
731444.51,299879.36,1018.97
731442.23,299878.97,1018.90
731440.03,299878.60,1019.00
731542.39,299899.69,1020.94
731540.15,299899.30,1020.90
731537.97,299898.96,1020.84
731535.76,299898.57,1021.17
731533.52,299898.20,1021.23
731531.21,299897.84,1020.80
731528.90,299897.48,1020.64
731526.59,299897.08,1020.51
731524.32,299896.72,1020.31
731522.11,299896.36,1020.21
731519.84,299895.96,1020.05
731517.56,299895.60,1019.82
731515.32,299895.23,1020.12
731513.04,299894.84,1020.02
731510.80,299894.47,1020.05
731508.53,299894.11,1020.05
731506.25,299893.75,1019.92
731504.08,299893.38,1019.95
731501.87,299893.02,1020.05
731499.59,299892.65,1019.66
731497.35,299892.26,1020.12
731495.07,299891.89,1019.92
731492.80,299891.53,1019.49
731490.59,299891.17,1019.79
731486.11,299890.41,1019.59
731483.83,299890.04,1019.36
731481.59,299889.68,1019.46
731479.31,299889.28,1019.39
731477.10,299888.92,1019.59
731474.80,299888.56,1019.69
731472.56,299888.19,1019.66
731470.31,299887.80,1019.36
731468.04,299887.43,1019.56
731465.80,299887.07,1019.75
731463.45,299886.68,1019.20
731461.21,299886.31,1019.20
731458.97,299885.95,1019.16
731456.70,299885.55,1019.36
731454.45,299885.19,1019.23
731452.18,299884.83,1018.97
731449.94,299884.46,1018.93
731447.66,299884.10,1018.87
731445.45,299883.70,1018.87
731443.21,299883.34,1018.90
731440.94,299882.97,1019.00
731543.36,299905.05,1020.97
731541.12,299904.68,1020.87
731538.84,299904.29,1020.80
731536.57,299903.93,1020.61
731534.36,299903.56,1020.64
731532.05,299903.17,1020.61
731529.81,299902.80,1020.57
731527.47,299902.44,1020.12
731525.22,299902.04,1020.31
731523.02,299901.68,1020.54
731518.50,299900.95,1019.75
731516.22,299900.59,1019.89
731514.05,299900.22,1020.05
731511.80,299899.83,1019.79
731509.50,299899.47,1019.62
731507.26,299899.10,1019.75
731504.98,299898.71,1019.79
731502.71,299898.34,1019.69
731500.50,299897.98,1019.98
731498.22,299897.62,1019.66
731496.01,299897.25,1020.02
731493.74,299896.85,1020.08
731491.53,299896.49,1019.85
731489.29,299896.13,1019.56
731486.98,299895.76,1019.59
731484.74,299895.37,1019.39
731482.46,299895.00,1019.52
731480.22,299894.64,1019.62
731477.98,299894.28,1019.49
731475.67,299893.88,1019.33
731473.43,299893.52,1019.16
731466.67,299892.39,1018.93
731464.49,299892.03,1019.49
731462.25,299891.67,1019.36
731459.91,299891.27,1019.07
731457.57,299890.91,1018.97
731455.36,299890.55,1019.00
731453.15,299890.18,1019.26
731450.91,299889.78,1019.10
731448.60,299889.42,1018.90
731446.32,299889.06,1019.07
731444.15,299888.69,1019.03
731441.94,299888.33,1019.13
731439.70,299887.93,1019.13
731543.85,299909.60,1020.94
731541.67,299909.23,1020.84
731539.40,299908.87,1020.97
731537.12,299908.47,1020.97
731534.81,299908.11,1020.77
731532.60,299907.74,1020.48
731530.33,299907.35,1020.31
731528.05,299906.99,1020.57
731525.81,299906.62,1020.44
731523.50,299906.23,1020.18
731521.23,299905.86,1020.15
731518.99,299905.50,1019.62
731516.71,299905.14,1019.75
731514.54,299904.77,1019.98
731512.29,299904.41,1019.85
731510.02,299904.01,1019.95
731507.78,299903.65,1019.95
731505.53,299903.29,1019.66
731503.29,299902.92,1019.62
731500.98,299902.53,1019.56
731498.78,299902.16,1020.12
731496.53,299901.80,1020.05
731494.26,299901.40,1020.15
731491.98,299901.04,1019.95
731489.74,299900.68,1019.66
731487.50,299900.31,1019.66
731485.22,299899.95,1019.10
731483.02,299899.58,1019.33
731480.71,299899.19,1019.46
731478.43,299898.83,1019.43
731476.22,299898.46,1019.26
731473.98,299898.10,1019.33
731471.71,299897.70,1019.46
731469.46,299897.34,1019.46
731467.16,299896.94,1019.39
731464.95,299896.58,1019.00
731462.77,299896.25,1019.10
731460.43,299895.85,1019.00
731458.16,299895.49,1018.97
731455.95,299895.12,1019.16
731453.74,299894.73,1019.49
731451.49,299894.36,1019.56
731449.19,299894.00,1019.20
731446.91,299893.60,1019.00
731444.64,299893.24,1019.07
731442.36,299892.88,1019.03
731440.15,299892.51,1019.36
731542.35,299913.58,1020.84
731540.17,299913.21,1020.90
731537.93,299912.85,1020.87
731535.62,299912.45,1020.57
731531.11,299911.73,1020.64
731528.80,299911.36,1020.31
731526.62,299911.00,1020.48
731524.38,299910.63,1020.21
731522.14,299910.24,1020.08
731519.83,299909.87,1019.56
731517.59,299909.51,1019.82
731515.35,299909.15,1019.85
731513.07,299908.75,1019.85
731510.80,299908.39,1019.72
731508.52,299907.99,1019.59
731506.31,299907.66,1019.52
731504.14,299907.30,1019.49
731501.86,299906.90,1019.59
731499.62,299906.54,1019.43
731497.35,299906.17,1019.75
731495.07,299905.78,1019.49
731492.86,299905.41,1019.89
731490.55,299905.05,1019.69
731488.34,299904.69,1019.69
731486.04,299904.29,1019.49
731483.76,299903.93,1019.26
731481.52,299903.56,1019.33
731479.31,299903.20,1019.43
731477.07,299902.80,1019.39
731474.69,299902.44,1019.23
731472.45,299902.05,1019.46
731470.31,299901.71,1020.02
731468.07,299901.32,1019.82
731465.79,299900.95,1019.29
731463.48,299900.59,1019.16
731461.24,299900.19,1019.13
731459.00,299899.83,1019.52
731456.69,299899.47,1019.23
731454.45,299899.10,1019.16
731452.17,299898.71,1019.16
731449.96,299898.34,1019.13
731447.79,299897.98,1018.90
731445.51,299897.61,1019.20
731443.27,299897.25,1019.07
731441.00,299896.86,1019.33
731438.72,299896.49,1019.10
731543.19,299918.77,1020.54
731538.67,299918.01,1020.84
731536.39,299917.65,1020.77
731534.22,299917.28,1020.41
731531.98,299916.92,1020.38
731529.73,299916.56,1020.51
731527.42,299916.16,1020.12
731525.18,299915.80,1020.44
731522.91,299915.43,1020.05
731520.60,299915.04,1019.59
731518.39,299914.67,1019.85
731516.08,299914.31,1019.82
731513.84,299913.92,1019.82
731511.70,299913.55,1020.18
731509.42,299913.19,1019.72
731507.18,299912.82,1019.62
731504.94,299912.46,1019.92
731502.66,299912.06,1019.72
731500.39,299911.70,1019.39
731498.11,299911.34,1019.29
731495.87,299910.97,1019.59
731493.60,299910.58,1019.69
731491.32,299910.21,1019.66
731489.08,299909.85,1019.43
731486.87,299909.49,1019.43
731484.69,299909.12,1019.62
731482.42,299908.72,1019.56
731477.93,299908.00,1019.69
731475.63,299907.60,1019.69
731473.42,299907.24,1019.75
731471.11,299906.87,1019.69
731468.83,299906.48,1019.56
731466.59,299906.12,1019.26
731464.28,299905.75,1019.39
731462.04,299905.39,1019.26
731459.80,299904.99,1018.90
731457.62,299904.63,1019.56
731455.38,299904.26,1019.29
731453.07,299903.90,1018.97
731450.83,299903.54,1019.10
731448.52,299903.14,1018.97
731446.28,299902.78,1019.10
731444.04,299902.42,1019.13
731441.83,299902.02,1019.16
731439.59,299901.65,1019.16
731439.87,299908.08,1019.20
731442.21,299908.47,1019.46
731444.42,299908.84,1019.03
731446.69,299909.20,1019.29
731448.97,299909.60,1019.23
731451.18,299909.96,1018.90
731453.48,299910.36,1018.90
731455.76,299910.72,1019.00
731457.97,299911.08,1019.00
731460.28,299911.48,1019.13
731462.55,299911.84,1019.43
731464.83,299912.24,1019.43
731467.07,299912.60,1019.23
731469.28,299912.96,1019.49
731471.52,299913.33,1019.66
731473.73,299913.69,1019.49
731476.00,299914.09,1019.43
731478.25,299914.45,1019.36
731480.49,299914.82,1019.39
731482.80,299915.21,1019.33
731485.04,299915.58,1019.43
731487.31,299915.97,1019.52
731489.59,299916.33,1019.33
731491.80,299916.70,1019.26
731494.14,299917.09,1019.72
731496.32,299917.46,1019.36
731498.62,299917.85,1019.49
731500.87,299918.22,1019.46
731503.11,299918.58,1019.49
731505.35,299918.94,1019.43
731507.59,299919.34,1019.59
731509.93,299919.70,1019.69
731512.21,299920.10,1019.75
731514.42,299920.46,1019.69
731516.69,299920.83,1019.98
731518.84,299921.19,1019.85
731521.11,299921.59,1019.75
731523.39,299921.95,1019.79
731525.69,299922.35,1020.15
731528.00,299922.71,1020.31
731530.18,299923.07,1020.31
731532.45,299923.44,1020.08
731534.70,299923.83,1020.28
731537.00,299924.20,1021.26
731539.28,299924.59,1021.03
731541.49,299924.96,1020.61
731543.76,299925.32,1020.41
731439.76,299912.61,1019.20
731442.01,299912.97,1019.13
731444.28,299913.37,1019.16
731446.52,299913.73,1019.00
731448.77,299914.13,1019.13
731451.07,299914.49,1019.16
731453.28,299914.86,1018.97
731455.52,299915.22,1019.00
731457.80,299915.62,1018.97
731460.08,299916.01,1018.97
731462.38,299916.37,1019.10
731464.59,299916.74,1018.90
731466.90,299917.13,1018.97
731469.18,299917.50,1019.16
731471.32,299917.86,1019.03
731473.59,299918.23,1019.29
731475.80,299918.62,1019.33
731478.11,299918.99,1019.43
731480.35,299919.35,1019.16
731482.66,299919.74,1019.10
731484.94,299920.14,1019.20
731487.15,299920.51,1019.33
731489.42,299920.87,1019.26
731491.66,299921.23,1019.26
731493.91,299921.63,1019.43
731496.21,299921.99,1019.39
731498.45,299922.35,1019.66
731500.73,299922.75,1019.59
731503.01,299923.11,1019.43
731505.25,299923.51,1019.69
731507.56,299923.87,1019.92
731509.73,299924.24,1019.79
731512.01,299924.63,1019.66
731514.31,299924.99,1019.89
731516.49,299925.36,1019.79
731518.77,299925.76,1019.72
731521.04,299926.12,1019.49
731523.32,299926.52,1019.92
731525.56,299926.88,1019.98
731527.80,299927.24,1019.79
731530.04,299927.61,1020.02
731532.29,299928.00,1020.28
731534.56,299928.37,1020.31
731536.83,299928.73,1020.38
731539.04,299929.13,1020.41
731541.35,299929.49,1020.38
731543.59,299929.85,1020.48
731439.07,299917.16,1019.16
731441.41,299917.55,1019.07
731443.69,299917.92,1019.23
731445.90,299918.28,1019.03
731448.17,299918.68,1019.16
731450.38,299919.04,1019.03
731452.69,299919.44,1018.93
731454.90,299919.80,1018.90
731457.21,299920.16,1018.90
731459.48,299920.56,1019.00
731461.69,299920.92,1019.00
731464.00,299921.32,1019.07
731466.24,299921.68,1019.23
731468.52,299922.04,1019.20
731470.79,299922.44,1019.13
731473.03,299922.80,1019.20
731475.31,299923.20,1019.20
731477.58,299923.56,1019.52
731479.82,299923.93,1019.16
731482.10,299924.32,1019.23
731484.28,299924.69,1019.29
731486.52,299925.05,1019.43
731488.73,299925.42,1019.23
731491.04,299925.81,1019.16
731493.31,299926.17,1019.69
731495.62,299926.57,1019.56
731497.86,299926.93,1019.33
731500.07,299927.30,1019.49
731502.35,299927.69,1019.49
731504.59,299928.06,1019.36
731509.14,299928.82,1019.72
731511.35,299929.18,1019.49
731513.69,299929.57,1019.92
731515.93,299929.94,1019.89
731518.14,299930.30,1019.39
731520.45,299930.70,1019.79
731522.69,299931.06,1019.82
731524.97,299931.46,1019.92
731527.21,299931.82,1019.95
731529.45,299932.19,1020.02
731531.76,299932.58,1020.25
731534.00,299932.94,1020.18
731536.27,299933.34,1020.18
731538.48,299933.70,1020.21
731540.73,299934.07,1020.54
731543.00,299934.43,1020.38
731438.93,299921.56,1019.20
731441.21,299921.96,1019.16
731443.51,299922.32,1019.10
731445.72,299922.72,1019.10
731448.00,299923.08,1019.10
731450.28,299923.47,1018.93
731452.52,299923.84,1019.07
731454.79,299924.20,1018.90
731457.00,299924.57,1019.13
731459.28,299924.96,1018.97
731461.55,299925.32,1019.10
731463.73,299925.69,1019.07
731466.00,299926.09,1019.03
731468.24,299926.45,1019.23
731470.55,299926.84,1019.36
731472.80,299927.21,1019.29
731475.04,299927.57,1019.26
731477.31,299927.97,1019.00
731479.55,299928.33,1019.20
731481.83,299928.73,1019.23
731484.14,299929.09,1019.56
731486.38,299929.45,1019.72
731488.62,299929.85,1019.36
731490.86,299930.21,1019.43
731493.17,299930.61,1019.52
731495.41,299930.97,1019.46
731497.66,299931.34,1019.56
731499.90,299931.70,1019.69
731502.11,299932.10,1019.39
731504.48,299932.49,1019.82
731506.76,299932.85,1019.98
731508.93,299933.22,1019.72
731511.14,299933.58,1019.82
731513.45,299933.98,1019.92
731515.76,299934.34,1019.59
731518.03,299934.74,1019.46
731520.28,299935.10,1019.75
731522.52,299935.46,1019.98
731524.76,299935.86,1020.28
731527.04,299936.22,1020.34
731529.24,299936.59,1020.25
731531.45,299936.95,1019.92
731533.73,299937.35,1020.08
731535.97,299937.71,1020.15
731538.28,299938.11,1020.25
731540.52,299938.47,1020.25
731439.83,299926.69,1018.84
731442.07,299927.05,1018.90
731444.38,299927.45,1019.16
731446.56,299927.81,1019.00
731448.77,299928.18,1019.00
731451.04,299928.57,1019.10
731453.32,299928.94,1019.00
731455.66,299929.33,1019.00
731457.90,299929.69,1019.46
731460.11,299930.06,1019.07
731462.35,299930.45,1019.13
731464.59,299930.82,1019.10
731466.87,299931.18,1019.13
731469.11,299931.58,1019.03
731471.42,299931.94,1019.16
731473.66,299932.34,1019.23
731476.00,299932.70,1019.66
731478.28,299933.09,1019.43
731480.45,299933.46,1019.33
731482.73,299933.82,1019.43
731484.97,299934.22,1019.43
731487.25,299934.58,1019.72
731489.52,299934.98,1019.82
731491.76,299935.34,1019.79
731494.04,299935.70,1019.52
731496.35,299936.10,1020.21
731498.59,299936.46,1020.02
731500.80,299936.86,1019.29
731503.07,299937.22,1019.69
731505.35,299937.59,1019.69
731507.56,299937.98,1019.72
731509.73,299938.32,1019.89
731512.04,299938.71,1019.85
731514.32,299939.11,1019.92
731516.59,299939.47,1019.89
731518.77,299939.84,1019.82
731521.04,299940.20,1020.08
731523.35,299940.59,1020.18
731525.59,299940.96,1020.44
731527.87,299941.35,1020.61
731530.11,299941.72,1020.34
731532.35,299942.08,1020.05
731534.59,299942.48,1019.75
731536.90,299942.84,1020.61
731539.18,299943.24,1020.57
731541.42,299943.60,1020.15
731543.63,299943.96,1020.15
731439.24,299931.36,1019.00
731441.58,299931.73,1019.13
731443.72,299932.09,1019.00
731445.97,299932.49,1018.90
731448.17,299932.85,1018.87
731450.48,299933.22,1019.03
731452.76,299933.61,1019.10
731455.00,299933.98,1019.10
731457.28,299934.37,1019.16
731459.55,299934.73,1019.56
731464.07,299935.49,1019.23
731466.31,299935.86,1019.03
731468.59,299936.25,1019.03
731470.86,299936.62,1019.33
731473.14,299937.01,1019.29
731475.34,299937.38,1019.46
731477.59,299937.74,1019.59
731479.86,299938.14,1019.56
731482.04,299938.47,1019.20
731484.31,299938.86,1019.36
731491.17,299940.02,1019.43
731495.62,299940.75,1019.62
731497.90,299941.11,1019.66
731500.14,299941.51,1019.75
731502.41,299941.87,1019.46
731504.66,299942.23,1019.62
731506.97,299942.63,1019.82
731509.21,299942.99,1019.59
731511.45,299943.39,1020.02
731513.72,299943.75,1019.66
731515.97,299944.15,1019.56
731518.27,299944.51,1019.95
731520.55,299944.87,1020.12
731522.76,299945.27,1019.98
731525.07,299945.63,1020.12
731527.28,299946.03,1020.08
731529.49,299946.39,1020.05
731531.73,299946.76,1020.34
731533.94,299947.12,1019.95
731536.21,299947.52,1019.95
731538.45,299947.88,1020.21
731540.73,299948.25,1019.92
731543.00,299948.64,1020.38
731439.12,299935.44,1019.03
731441.43,299935.83,1019.10
731443.67,299936.20,1019.03
731445.92,299936.56,1019.00
731448.22,299936.95,1019.10
731450.43,299937.32,1018.90
731452.71,299937.72,1018.90
731454.92,299938.08,1019.00
731457.16,299938.44,1019.07
731459.53,299938.84,1019.16
731461.71,299939.20,1019.16
731463.92,299939.57,1019.16
731466.19,299939.96,1019.20
731468.40,299940.33,1019.00
731470.75,299940.72,1019.26
731472.95,299941.09,1019.36
731475.26,299941.48,1019.33
731477.50,299941.84,1019.33
731479.75,299942.21,1019.33
731482.02,299942.60,1019.07
731484.26,299942.97,1019.10
731486.54,299943.36,1019.36
731488.81,299943.73,1019.33
731491.06,299944.12,1019.26
731493.33,299944.49,1019.36
731495.61,299944.85,1019.49
731497.88,299945.25,1019.46
731500.16,299945.61,1019.59
731502.37,299946.01,1019.33
731506.78,299946.74,1019.79
731509.06,299947.10,1019.66
731511.34,299947.49,1019.69
731513.64,299947.86,1019.79
731515.95,299948.25,1019.39
731518.16,299948.62,1019.79
731520.37,299949.01,1019.92
731522.64,299949.38,1019.98
731524.89,299949.74,1020.02
731527.16,299950.14,1019.95
731529.40,299950.50,1019.92
731531.68,299950.90,1019.95
731533.92,299951.26,1019.98
731536.16,299951.62,1019.89
731538.44,299952.02,1019.89
731540.68,299952.38,1019.85
731542.89,299952.75,1019.89
731543.77,299923.35,1020.57
731541.56,299922.98,1020.67
731539.29,299922.59,1021.07
731537.08,299922.22,1021.26
731534.77,299921.86,1020.64
731532.46,299921.47,1020.18
731530.19,299921.10,1020.31
731527.98,299920.74,1020.28
731525.80,299920.37,1020.48
731523.50,299920.01,1019.89
731521.22,299919.62,1019.75
731519.01,299919.25,1020.05
731516.70,299918.89,1019.85
731514.46,299918.53,1019.85
731512.15,299918.13,1019.62
731509.91,299917.77,1019.82
731507.67,299917.40,1019.72
731505.36,299917.01,1019.33
731503.15,299916.64,1019.56
731500.84,299916.28,1019.43
731498.67,299915.92,1019.52
731496.43,299915.55,1019.46
731494.09,299915.16,1019.59
731491.88,299914.79,1019.13
731489.70,299914.43,1019.59
731485.18,299913.67,1019.46
731482.87,299913.31,1019.39
731480.67,299912.94,1019.52
731478.36,299912.55,1019.29
731476.12,299912.18,1019.52
731473.87,299911.82,1019.56
731471.66,299911.45,1019.82
731469.46,299911.09,1019.49
731467.18,299910.69,1019.79
731464.91,299910.33,1019.36
731462.70,299909.97,1019.56
731460.35,299909.57,1019.16
731458.11,299909.21,1019.10
731455.87,299908.84,1019.03
731453.69,299908.48,1019.13
731451.39,299908.12,1019.10
731449.08,299907.72,1018.93
731446.94,299907.36,1019.13
731444.63,299906.99,1019.20
731442.39,299906.63,1019.26
731440.14,299906.23,1019.23
731544.33,299927.99,1020.61
731542.02,299927.63,1020.48
731539.78,299927.24,1020.44
731537.54,299926.87,1020.77
731535.23,299926.51,1020.41
731532.99,299926.15,1020.18
731530.68,299925.75,1020.05
731528.44,299925.39,1020.15
731526.16,299925.02,1019.98
731523.89,299924.63,1019.98
731521.65,299924.26,1019.85
731519.34,299923.90,1019.66
731517.16,299923.54,1019.98
731514.99,299923.17,1019.85
731512.64,299922.78,1019.79
731510.40,299922.41,1019.85
731508.19,299922.05,1019.89
731505.92,299921.65,1019.56
731503.68,299921.29,1019.52
731501.37,299920.93,1019.46
731499.16,299920.56,1019.72
731496.85,299920.17,1019.49
731494.64,299919.80,1019.33
731492.47,299919.44,1019.43
731490.19,299919.07,1019.33
731487.95,299918.71,1019.26
731485.64,299918.32,1019.23
731483.37,299917.95,1019.13
731481.16,299917.59,1019.20
731478.91,299917.19,1019.49
731476.64,299916.83,1019.39
731474.36,299916.47,1019.39
731472.09,299916.07,1019.20
731469.85,299915.71,1019.20
731467.54,299915.34,1019.10
731465.36,299914.98,1019.03
731463.12,299914.61,1019.10
731460.88,299914.22,1019.13
731458.64,299913.85,1019.03
731456.36,299913.49,1019.00
731454.12,299913.13,1018.93
731451.84,299912.73,1019.03
731449.57,299912.37,1019.20
731447.36,299912.00,1019.29
731445.05,299911.61,1019.16
731442.88,299911.24,1019.10
731440.63,299910.88,1019.20
731543.31,299932.42,1020.38
731541.00,299932.03,1020.48
731538.72,299931.66,1020.38
731536.51,299931.30,1020.05
731534.27,299930.90,1020.08
731532.03,299930.54,1020.38
731529.72,299930.18,1020.02
731527.45,299929.78,1019.92
731525.17,299929.42,1019.95
731522.93,299929.05,1019.85
731520.72,299928.69,1019.95
731518.51,299928.32,1019.49
731516.20,299927.93,1019.69
731513.99,299927.56,1019.89
731511.75,299927.20,1019.69
731509.48,299926.84,1019.92
731507.23,299926.44,1019.72
731504.93,299926.08,1019.85
731502.68,299925.71,1019.82
731500.41,299925.32,1019.33
731498.13,299924.96,1019.52
731495.96,299924.59,1019.52
731493.75,299924.23,1019.59
731491.44,299923.86,1019.16
731489.23,299923.47,1019.26
731486.96,299923.10,1019.33
731484.71,299922.74,1019.33
731482.41,299922.34,1019.20
731480.16,299921.98,1019.16
731477.92,299921.62,1019.46
731475.65,299921.22,1019.26
731473.37,299920.86,1019.16
731471.10,299920.50,1019.00
731468.89,299920.13,1019.20
731466.74,299919.76,1019.46
731464.40,299919.37,1019.00
731462.19,299919.01,1019.03
731459.89,299918.64,1019.07
731457.64,299918.25,1019.07
731455.37,299917.88,1018.97
731453.09,299917.52,1018.97
731450.85,299917.12,1019.00
731448.58,299916.76,1019.20
731446.37,299916.40,1019.00
731444.19,299916.03,1019.26
731441.92,299915.67,1019.13
731439.67,299915.27,1019.10
731543.67,299937.27,1020.54
731541.43,299936.90,1020.31
731539.15,299936.54,1020.34
731536.91,299936.18,1020.48
731534.60,299935.78,1020.02
731532.36,299935.42,1020.15
731530.09,299935.06,1019.92
731527.88,299934.69,1020.18
731525.64,299934.29,1020.05
731523.30,299933.93,1020.05
731521.02,299933.54,1019.66
731518.78,299933.17,1019.62
731516.50,299932.81,1019.79
731514.33,299932.44,1019.75
731512.08,299932.08,1019.72
731509.81,299931.69,1019.69
731507.60,299931.32,1019.85
731505.33,299930.96,1019.92
731503.05,299930.56,1019.29
731500.78,299930.20,1019.49
731498.50,299929.84,1019.52
731496.29,299929.44,1019.43
731493.98,299929.08,1019.49
731491.74,299928.71,1019.29
731489.47,299928.32,1019.39
731487.26,299927.95,1019.46
731485.08,299927.59,1019.52
731482.81,299927.22,1019.46
731480.53,299926.86,1019.07
731478.26,299926.46,1019.03
731475.98,299926.10,1019.00
731473.77,299925.74,1019.16
731471.50,299925.34,1019.39
731469.29,299924.98,1019.43
731466.95,299924.62,1019.16
731464.67,299924.22,1018.97
731462.49,299923.85,1019.07
731460.25,299923.49,1019.03
731458.01,299923.13,1018.93
731455.74,299922.73,1018.90
731453.46,299922.37,1018.93
731451.22,299922.00,1018.90
731448.91,299921.61,1019.16
731446.60,299921.25,1019.13
731444.39,299920.85,1019.10
731442.18,299920.48,1019.26
731439.94,299920.12,1019.13
731543.30,299941.74,1020.18
731541.09,299941.38,1020.64
731538.82,299941.01,1020.71
731536.58,299940.65,1020.15
731534.34,299940.25,1019.89
731532.09,299939.89,1019.98
731529.88,299939.52,1020.25
731527.61,299939.16,1020.64
731525.43,299938.80,1020.54
731523.16,299938.40,1020.21
731520.88,299938.04,1020.12
731518.67,299937.67,1019.72
731516.43,299937.31,1019.59
731514.19,299936.94,1019.75
731509.67,299936.19,1019.79
731507.43,299935.82,1019.66
731505.25,299935.46,1020.02
731503.01,299935.09,1019.66
731500.77,299934.73,1019.49
731498.53,299934.33,1019.62
731496.35,299934.00,1019.66
731494.08,299933.60,1019.52
731491.87,299933.24,1019.72
731489.72,299932.87,1019.69
731487.38,299932.51,1019.43
731485.14,299932.15,1019.29
731482.90,299931.75,1019.62
731480.62,299931.39,1019.36
731478.42,299931.02,1019.13
731476.21,299930.66,1019.52
731473.96,299930.29,1019.36
731471.72,299929.90,1019.26
731469.45,299929.53,1019.03
731467.24,299929.17,1019.16
731465.00,299928.81,1019.20
731462.82,299928.44,1019.13
731460.58,299928.08,1019.07
731458.34,299927.68,1019.13
731456.09,299927.32,1019.00
731453.79,299926.95,1018.97
731451.58,299926.56,1019.20
731449.33,299926.19,1019.00
731447.12,299925.83,1019.07
731444.88,299925.46,1019.03
731442.57,299925.07,1018.97
731440.33,299924.70,1019.03
731543.94,299946.81,1019.98
731541.70,299946.41,1020.28
731539.45,299946.05,1020.28
731537.15,299945.69,1020.31
731534.87,299945.29,1019.85
731532.73,299944.93,1020.18
731530.39,299944.56,1020.12
731528.18,299944.20,1020.34
731525.87,299943.80,1020.25
731523.63,299943.44,1020.12
731521.39,299943.08,1019.95
731516.93,299942.35,1019.49
731514.63,299941.95,1019.98
731512.35,299941.59,1019.56
731510.11,299941.19,1019.72
731507.83,299940.83,1019.72
731505.69,299940.46,1019.89
731503.38,299940.10,1019.66
731501.11,299939.71,1019.69
731498.90,299939.34,1019.72
731496.59,299938.98,1019.85
731492.07,299938.22,1019.56
731489.83,299937.86,1020.02
731483.14,299936.73,1019.16
731480.86,299936.37,1019.29
731478.62,299936.00,1019.56
731476.38,299935.61,1019.49
731474.07,299935.25,1019.29
731471.83,299934.88,1019.16
731469.52,299934.49,1019.16
731467.25,299934.12,1019.00
731465.04,299933.76,1019.23
731462.79,299933.36,1018.93
731460.55,299933.00,1019.13
731458.24,299932.60,1019.36
731455.94,299932.24,1019.16
731453.79,299931.88,1019.13
731451.55,299931.51,1019.03
731449.28,299931.15,1018.93
731447.00,299930.75,1018.97
731444.73,299930.39,1019.00
731442.52,299930.03,1019.13
731440.24,299929.63,1019.16
731544.55,299950.93,1020.05
731542.30,299950.53,1020.08
731540.06,299950.17,1019.95
731537.75,299949.81,1019.79
731535.54,299949.41,1019.85
731533.27,299949.05,1020.05
731531.03,299948.68,1020.15
731528.85,299948.32,1019.95
731526.58,299947.95,1019.98
731524.33,299947.56,1020.05
731522.06,299947.19,1020.12
731519.78,299946.83,1019.95
731517.54,299946.43,1019.69
731515.23,299946.07,1019.62
731513.02,299945.71,1019.95
731510.75,299945.31,1019.75
731508.47,299944.95,1019.82
731506.30,299944.58,1019.75
731504.09,299944.22,1019.82
731501.81,299943.82,1019.39
731499.51,299943.46,1019.43
731497.33,299943.09,1019.49
731495.15,299942.73,1019.39
731492.88,299942.37,1019.56
731490.64,299941.97,1019.33
731488.36,299941.61,1019.43
731486.12,299941.21,1019.66
731483.84,299940.85,1019.20
731481.57,299940.48,1019.16
731479.36,299940.12,1019.46
731477.05,299939.72,1019.52
731474.78,299939.36,1019.43
731472.53,299938.96,1019.33
731470.23,299938.60,1019.20
731467.98,299938.24,1019.00
731465.77,299937.84,1019.07
731463.60,299937.48,1019.46
731461.29,299937.11,1019.36
731459.02,299936.72,1019.43
731456.81,299936.35,1019.07
731454.50,299935.99,1019.03
731452.22,299935.63,1019.03
731449.98,299935.23,1018.90
731447.71,299934.87,1018.93
731445.46,299934.50,1019.00
731443.19,299934.11,1018.97
731440.98,299933.74,1019.07
731438.80,299933.38,1018.90
731543.40,299955.65,1019.75
731541.16,299955.29,1019.79
731538.91,299954.93,1020.02
731536.64,299954.53,1019.95
731534.33,299954.17,1019.92
731532.09,299953.80,1019.66
731529.78,299953.41,1019.82
731527.60,299953.04,1019.92
731525.36,299952.68,1019.89
731523.05,299952.29,1019.69
731520.81,299951.92,1019.85
731518.54,299951.56,1019.62
731516.30,299951.19,1019.36
731514.12,299950.83,1019.43
731511.84,299950.43,1019.56
731509.60,299950.07,1019.85
731502.84,299948.95,1019.33
731500.57,299948.55,1019.59
731498.33,299948.19,1019.59
731496.02,299947.82,1019.20
731493.78,299947.43,1019.72
731491.53,299947.06,1019.52
731489.26,299946.70,1019.26
731487.02,299946.30,1019.33
731484.77,299945.94,1019.03
731482.56,299945.58,1019.03
731480.32,299945.21,1019.20
731478.05,299944.85,1019.16
731475.81,299944.45,1019.07
731473.56,299944.09,1019.39
731471.29,299943.69,1019.36
731469.05,299943.33,1019.23
731466.80,299942.97,1019.13
731464.56,299942.60,1019.16
731462.29,299942.21,1019.20
731460.01,299941.84,1019.10
731457.70,299941.45,1019.29
731455.49,299941.08,1019.20
731453.29,299940.72,1018.87
731451.01,299940.36,1019.03
731448.74,299939.96,1019.10
731446.49,299939.60,1019.13
731444.22,299939.23,1019.13
731442.01,299938.84,1019.33
731439.70,299938.47,1019.20
731438.83,299940.17,1019.00
731441.01,299940.54,1019.23
731443.25,299940.90,1019.29
731445.49,299941.26,1019.10
731447.80,299941.66,1019.29
731450.07,299942.06,1019.07
731452.32,299942.42,1018.93
731454.66,299942.81,1018.97
731456.87,299943.18,1019.20
731459.11,299943.54,1019.07
731461.42,299943.94,1019.23
731463.59,299944.30,1019.33
731465.87,299944.67,1019.36
731468.11,299945.06,1019.16
731470.35,299945.43,1019.23
731472.63,299945.82,1019.26
731474.87,299946.19,1019.03
731477.14,299946.55,1019.07
731479.42,299946.94,1019.29
731481.66,299947.31,1019.20
731483.90,299947.70,1019.00
731486.18,299948.07,1019.20
731488.45,299948.46,1019.29
731495.25,299949.59,1019.36
731497.49,299949.95,1019.62
731499.80,299950.34,1019.62
731502.04,299950.71,1019.36
731504.28,299951.10,1019.49
731506.59,299951.47,1019.95
731508.77,299951.83,1019.95
731511.04,299952.23,1019.56
731513.35,299952.59,1019.43
731515.52,299952.96,1019.56
731517.73,299953.35,1019.29
731519.98,299953.72,1019.72
731522.25,299954.08,1019.62
731524.53,299954.48,1019.66
731526.77,299954.84,1019.92
731529.04,299955.24,1019.69
731531.29,299955.60,1019.82
731533.59,299955.96,1019.92
731535.84,299956.36,1019.89
731538.05,299956.72,1019.69
731540.35,299957.12,1019.95
731542.56,299957.48,1019.75
731440.95,299945.46,1019.07
731443.19,299945.83,1019.16
731447.61,299946.56,1019.10
731449.85,299946.95,1018.84
731452.12,299947.31,1018.97
731454.37,299947.71,1019.07
731456.64,299948.07,1018.93
731458.98,299948.47,1019.13
731461.29,299948.86,1019.16
731463.60,299949.22,1019.23
731465.78,299949.59,1019.23
731467.98,299949.96,1019.23
731470.26,299950.35,1019.07
731472.47,299950.72,1019.07
731474.78,299951.11,1019.03
731476.99,299951.48,1019.00
731479.30,299951.87,1019.03
731481.57,299952.23,1019.16
731483.78,299952.60,1019.13
731486.09,299952.99,1019.26
731488.33,299953.36,1019.33
731490.60,299953.75,1019.23
731492.88,299954.12,1019.26
731495.06,299954.48,1019.59
731499.64,299955.27,1019.52
731501.95,299955.63,1019.72
731504.19,299956.03,1019.39
731506.43,299956.39,1019.49
731508.71,299956.79,1019.43
731510.92,299957.15,1019.36
731513.22,299957.52,1019.49
731515.40,299957.88,1019.29
731517.58,299958.25,1019.23
731519.88,299958.64,1019.56
731522.13,299959.01,1019.66
731524.40,299959.40,1019.66
731526.68,299959.77,1019.82
731528.89,299960.16,1019.46
731531.19,299960.52,1019.56
731533.44,299960.92,1019.79
731535.65,299961.29,1019.79
731537.92,299961.65,1019.82
731540.20,299962.04,1019.89
731440.15,299949.82,1019.10
731442.43,299950.21,1019.00
731444.67,299950.58,1019.23
731446.94,299950.97,1019.03
731449.19,299951.37,1019.03
731451.43,299951.73,1019.03
731453.67,299952.10,1019.03
731455.88,299952.46,1018.90
731458.19,299952.86,1019.16
731460.43,299953.22,1019.33
731462.64,299953.58,1019.07
731464.91,299953.98,1019.07
731467.16,299954.34,1019.03
731469.43,299954.74,1019.07
731471.67,299955.10,1019.16
731473.88,299955.47,1019.10
731476.26,299955.86,1019.46
731478.53,299956.26,1019.59
731480.81,299956.62,1019.59
731483.05,299957.02,1019.39
731485.29,299957.38,1019.46
731489.78,299958.14,1019.33
731492.08,299958.54,1019.49
731494.33,299958.90,1019.13
731496.57,299959.26,1019.39
731498.88,299959.66,1019.56
731501.09,299960.02,1019.72
731503.30,299960.42,1019.26
731505.57,299960.78,1019.36
731507.88,299961.18,1019.29
731510.15,299961.54,1019.52
731512.40,299961.94,1019.33
731514.67,299962.30,1019.20
731516.95,299962.70,1019.29
731519.16,299963.06,1019.10
731521.36,299963.43,1019.39
731523.54,299963.79,1019.33
731525.85,299964.19,1019.36
731528.12,299964.55,1019.56
731530.33,299964.95,1019.52
731532.64,299965.31,1019.72
731534.88,299965.67,1019.79
731537.16,299966.07,1019.79
731539.40,299966.43,1019.59
731541.64,299966.83,1019.56
731543.95,299967.19,1019.92
731440.38,299954.60,1019.00
731442.59,299955.00,1018.97
731444.90,299955.36,1018.97
731447.14,299955.76,1019.10
731449.42,299956.12,1019.07
731451.69,299956.52,1019.00
731453.93,299956.88,1019.03
731456.14,299957.24,1018.97
731458.39,299957.64,1019.07
731460.69,299958.00,1019.16
731462.90,299958.37,1019.39
731465.11,299958.77,1019.13
731467.39,299959.13,1019.07
731469.63,299959.53,1019.03
731471.94,299959.89,1019.16
731474.21,299960.28,1019.23
731476.46,299960.65,1019.66
731478.76,299961.04,1019.75
731480.97,299961.41,1019.36
731483.25,299961.80,1019.13
731485.52,299962.17,1019.56
731487.73,299962.53,1019.39
731490.01,299962.93,1019.20
731492.25,299963.29,1019.03
731494.53,299963.69,1019.00
731496.83,299964.05,1019.43
731499.08,299964.44,1019.82
731501.35,299964.81,1019.82
731503.56,299965.20,1019.33
731505.80,299965.57,1019.52
731508.08,299965.93,1019.79
731510.35,299966.33,1019.36
731512.59,299966.69,1019.56
731514.74,299967.06,1019.10
731517.01,299967.45,1019.03
731519.26,299967.82,1019.03
731523.84,299968.57,1019.92
731526.05,299968.94,1019.62
731528.39,299969.33,1019.36
731530.63,299969.73,1019.46
731532.81,299970.10,1019.56
731535.12,299970.46,1019.69
731537.36,299970.82,1019.72
731539.63,299971.22,1019.52
731541.84,299971.58,1019.69
731544.02,299971.95,1019.82
731439.80,299959.54,1018.93
731442.07,299959.90,1019.00
731444.32,299960.30,1019.00
731446.62,299960.66,1019.03
731448.83,299961.06,1019.00
731451.11,299961.42,1019.00
731453.38,299961.82,1019.03
731455.63,299962.18,1019.10
731457.93,299962.58,1019.16
731460.18,299962.94,1019.29
731462.45,299963.34,1019.20
731464.63,299963.70,1019.13
731466.87,299964.07,1019.20
731469.15,299964.46,1019.16
731471.32,299964.83,1019.10
731473.66,299965.22,1019.00
731475.94,299965.58,1019.10
731478.11,299965.95,1019.07
731480.42,299966.34,1019.26
731482.73,299966.74,1019.43
731485.01,299967.10,1019.33
731487.18,299967.47,1019.20
731489.42,299967.86,1019.10
731491.73,299968.23,1019.20
731493.94,299968.62,1018.97
731496.22,299968.99,1019.13
731498.49,299969.38,1019.26
731500.70,299969.75,1019.16
731503.04,299970.14,1019.39
731505.25,299970.51,1019.36
731507.53,299970.90,1019.29
731509.77,299971.27,1019.03
731512.01,299971.66,1019.10
731514.35,299972.02,1019.43
731516.56,299972.39,1019.43
731518.77,299972.79,1019.16
731521.05,299973.15,1019.20
731523.29,299973.55,1019.49
731525.50,299973.91,1019.59
731527.81,299974.27,1019.79
731530.11,299974.67,1019.85
731532.36,299975.06,1019.72
731534.60,299975.43,1019.72
731536.81,299975.79,1019.52
731539.05,299976.16,1019.72
731541.33,299976.55,1019.66
731543.57,299976.92,1019.75
731439.85,299963.84,1019.13
731442.13,299964.20,1019.07
731444.40,299964.60,1019.03
731446.65,299964.96,1019.10
731448.92,299965.36,1019.03
731451.16,299965.72,1019.13
731453.41,299966.08,1019.07
731455.65,299966.48,1019.13
731457.89,299966.84,1019.07
731460.13,299967.24,1019.03
731462.34,299967.61,1019.10
731464.65,299968.00,1019.07
731466.96,299968.36,1019.03
731469.20,299968.76,1019.20
731471.44,299969.12,1019.00
731473.65,299969.49,1019.03
731475.96,299969.88,1019.03
731478.20,299970.25,1018.97
731480.44,299970.64,1019.07
731482.72,299971.01,1019.10
731484.96,299971.40,1019.13
731487.27,299971.76,1019.43
731489.55,299972.16,1019.26
731491.75,299972.53,1019.23
731494.03,299972.92,1019.16
731496.24,299973.29,1019.20
731498.51,299973.65,1019.13
731500.85,299974.04,1019.43
731503.10,299974.44,1019.75
731505.34,299974.80,1019.26
731507.58,299975.20,1019.29
731509.86,299975.56,1018.97
731512.10,299975.96,1019.07
731514.28,299976.33,1019.07
731516.49,299976.69,1019.13
731518.73,299977.05,1019.16
731521.00,299977.45,1018.90
731523.28,299977.81,1019.07
731525.52,299978.21,1019.26
731527.83,299978.57,1019.46
731530.07,299978.97,1019.52
731532.35,299979.33,1019.52
731534.59,299979.73,1019.33
731536.83,299980.09,1019.39
731539.11,299980.49,1019.52
731541.35,299980.85,1019.56
731543.66,299981.25,1019.69
731439.46,299968.61,1019.26
731441.74,299969.00,1019.03
731444.11,299969.40,1019.07
731446.35,299969.76,1018.97
731448.53,299970.13,1019.07
731450.77,299970.52,1019.16
731452.98,299970.89,1019.00
731455.29,299971.28,1019.03
731457.53,299971.65,1018.97
731459.77,299972.04,1018.97
731462.05,299972.41,1019.03
731464.29,299972.80,1018.97
731466.60,299973.16,1019.00
731468.84,299973.56,1019.03
731471.12,299973.92,1019.16
731473.39,299974.32,1019.07
731475.63,299974.68,1019.03
731477.84,299975.08,1019.13
731480.15,299975.44,1019.49
731482.40,299975.84,1019.03
731484.60,299976.20,1018.87
731486.78,299976.57,1019.00
731489.12,299976.96,1019.03
731491.40,299977.36,1019.26
731493.57,299977.73,1019.23
731495.88,299978.09,1019.43
731498.09,299978.49,1018.90
731500.37,299978.85,1018.90
731502.64,299979.24,1019.20
731504.88,299979.61,1019.29
731507.16,299980.00,1019.07
731509.43,299980.37,1019.59
731513.95,299981.13,1019.10
731516.19,299981.52,1019.03
731518.47,299981.89,1019.03
731520.71,299982.28,1018.97
731522.99,299982.64,1018.90
731525.23,299983.04,1019.03
731527.47,299983.41,1019.10
731529.78,299983.80,1019.26
731532.02,299984.16,1019.39
731534.33,299984.56,1019.75
731536.51,299984.92,1019.56
731538.68,299985.29,1019.46
731540.96,299985.65,1019.39
731543.20,299986.05,1019.56
731439.10,299973.18,1019.13
731441.44,299973.57,1019.16
731443.71,299973.94,1018.93
731446.02,299974.33,1019.00
731448.23,299974.70,1019.03
731450.41,299975.06,1019.07
731452.68,299975.46,1018.93
731454.93,299975.82,1019.07
731457.23,299976.22,1019.29
731459.48,299976.58,1019.20
731461.72,299976.98,1019.13
731463.99,299977.34,1019.07
731466.24,299977.74,1019.10
731468.51,299978.10,1018.97
731470.79,299978.50,1019.03
731473.00,299978.86,1018.90
731475.24,299979.26,1018.97
731477.48,299979.62,1018.97
731479.85,299980.01,1019.36
731482.06,299980.38,1019.46
731484.21,299980.74,1019.20
731486.55,299981.14,1018.84
731488.79,299981.50,1019.16
731491.00,299981.90,1019.00
731495.52,299982.66,1019.10
731497.86,299983.05,1019.13
731500.07,299983.42,1018.97
731502.31,299983.78,1018.90
731504.55,299984.18,1018.90
731506.79,299984.54,1018.90
731509.07,299984.94,1019.16
731511.31,299985.30,1019.20
731513.59,299985.70,1018.97
731515.86,299986.06,1019.03
731518.10,299986.46,1019.13
731520.38,299986.82,1019.00
731522.62,299987.22,1018.87
731524.90,299987.58,1019.00
731527.17,299987.98,1019.29
731529.41,299988.34,1019.62
731531.62,299988.70,1019.36
731533.80,299989.07,1019.23
731536.11,299989.46,1019.46
731538.35,299989.83,1019.56
731540.59,299990.23,1019.49
731542.83,299990.59,1019.13
731543.79,299960.30,1020.12
731541.48,299959.94,1019.85
731539.27,299959.58,1019.92
731536.97,299959.18,1019.89
731534.69,299958.82,1019.66
731532.48,299958.42,1019.62
731530.24,299958.06,1019.89
731528.03,299957.69,1019.82
731525.69,299957.33,1019.79
731523.45,299956.93,1019.59
731521.27,299956.57,1019.59
731519.00,299956.21,1019.62
731516.69,299955.84,1019.07
731514.51,299955.45,1019.43
731512.30,299955.08,1019.56
731510.06,299954.72,1019.46
731507.72,299954.32,1019.43
731505.51,299953.96,1019.82
731503.27,299953.59,1019.43
731500.99,299953.23,1019.33
731498.78,299952.83,1019.75
731496.51,299952.47,1019.82
731494.27,299952.11,1019.49
731491.96,299951.71,1019.43
731489.68,299951.35,1019.39
731487.47,299950.98,1019.33
731485.17,299950.59,1019.16
731482.92,299950.23,1019.10
731480.68,299949.86,1019.07
731478.51,299949.50,1019.10
731476.26,299949.10,1019.07
731473.96,299948.74,1019.03
731471.71,299948.37,1019.07
731469.50,299947.98,1019.03
731467.26,299947.61,1019.29
731464.95,299947.25,1019.36
731462.68,299946.85,1019.36
731460.47,299946.49,1019.13
731458.16,299946.13,1018.97
731455.85,299945.73,1019.03
731453.71,299945.37,1019.10
731451.47,299945.00,1019.00
731449.23,299944.64,1019.07
731446.85,299944.25,1019.16
731444.61,299943.85,1019.16
731442.43,299943.48,1019.13
731440.16,299943.12,1019.13
731544.22,299965.15,1019.89
731541.98,299964.78,1019.79
731539.74,299964.39,1019.79
731537.46,299964.02,1019.82
731535.22,299963.66,1019.95
731532.95,299963.27,1019.72
731530.64,299962.90,1019.59
731528.43,299962.54,1019.43
731526.22,299962.17,1019.16
731523.98,299961.78,1019.43
731521.73,299961.41,1019.59
731519.43,299961.02,1019.29
731517.18,299960.65,1019.23
731514.91,299960.29,1019.26
731512.67,299959.89,1019.23
731510.39,299959.53,1019.39
731508.12,299959.14,1019.33
731505.91,299958.77,1019.52
731503.60,299958.41,1019.33
731501.39,299958.01,1019.69
731499.18,299957.65,1019.52
731496.94,299957.28,1019.46
731494.70,299956.92,1019.33
731492.42,299956.52,1019.43
731490.18,299956.16,1019.29
731487.91,299955.80,1019.16
731485.63,299955.40,1019.39
731483.39,299955.04,1019.29
731481.11,299954.67,1019.39
731478.94,299954.31,1019.26
731476.69,299953.91,1019.20
731474.42,299953.55,1019.07
731472.21,299953.18,1019.23
731469.93,299952.79,1019.23
731467.69,299952.43,1019.10
731465.38,299952.03,1019.10
731463.11,299951.67,1019.00
731460.90,299951.30,1019.39
731458.62,299950.91,1019.23
731456.35,299950.54,1018.93
731454.14,299950.18,1019.00
731451.93,299949.81,1019.03
731449.69,299949.45,1018.97
731447.41,299949.05,1019.10
731445.17,299948.69,1018.93
731442.90,299948.30,1019.13
731440.62,299947.93,1019.10
731543.28,299970.13,1019.82
731541.00,299969.77,1019.59
731538.73,299969.37,1019.66
731536.49,299969.01,1019.52
731534.24,299968.64,1019.69
731532.04,299968.28,1019.69
731529.79,299967.92,1019.43
731527.52,299967.52,1019.26
731525.31,299967.15,1019.66
731523.03,299966.79,1019.66
731520.76,299966.40,1019.33
731518.45,299966.03,1018.93
731516.21,299965.64,1019.16
731513.97,299965.27,1019.23
731511.76,299964.91,1019.36
731509.52,299964.55,1019.46
731507.17,299964.15,1019.43
731504.97,299963.79,1019.26
731502.79,299963.42,1019.39
731500.58,299963.02,1019.98
731498.37,299962.66,1019.75
731496.06,299962.30,1019.33
731493.72,299961.90,1018.90
731491.54,299961.54,1019.26
731489.27,299961.17,1019.29
731487.03,299960.78,1019.46
731484.75,299960.41,1019.39
731482.44,299960.02,1019.33
731480.20,299959.66,1019.66
731477.99,299959.29,1019.66
731475.82,299958.93,1019.62
731473.51,299958.53,1019.39
731471.23,299958.17,1019.10
731468.99,299957.80,1018.97
731466.75,299957.41,1019.16
731464.57,299957.04,1019.07
731462.23,299956.68,1019.23
731459.92,299956.29,1019.16
731457.68,299955.92,1018.97
731455.44,299955.53,1018.97
731453.30,299955.16,1019.23
731450.99,299954.80,1019.00
731448.71,299954.40,1019.23
731446.47,299954.04,1019.03
731444.20,299953.67,1018.97
731441.95,299953.28,1019.00
731439.65,299952.92,1019.03
731543.57,299974.55,1019.79
731541.26,299974.19,1019.66
731539.02,299973.79,1019.43
731536.81,299973.43,1019.66
731534.57,299973.07,1019.79
731532.32,299972.70,1019.62
731529.98,299972.31,1019.33
731527.81,299971.94,1019.49
731525.60,299971.58,1019.79
731523.29,299971.18,1019.69
731520.98,299970.82,1019.26
731518.74,299970.42,1019.16
731516.56,299970.09,1019.20
731514.22,299969.70,1019.16
731511.91,299969.30,1019.26
731509.74,299968.94,1019.26
731507.53,299968.57,1019.59
731505.32,299968.21,1019.59
731503.01,299967.81,1019.33
731500.70,299967.45,1019.07
731498.49,299967.05,1019.36
731496.28,299966.69,1019.33
731494.01,299966.33,1019.13
731491.67,299965.93,1019.00
731489.43,299965.57,1019.10
731487.18,299965.17,1019.39
731484.97,299964.81,1019.49
731482.80,299964.44,1019.29
731480.49,299964.08,1019.26
731478.25,299963.68,1019.16
731473.70,299962.92,1018.97
731471.46,299962.56,1019.00
731469.18,299962.20,1019.33
731467.00,299961.83,1019.39
731464.73,299961.43,1019.10
731462.45,299961.07,1019.10
731460.28,299960.71,1019.20
731458.00,299960.31,1019.16
731455.73,299959.95,1019.03
731453.49,299959.58,1019.00
731451.21,299959.19,1018.97
731448.97,299958.82,1019.03
731446.66,299958.43,1019.10
731444.42,299958.07,1019.00
731442.18,299957.70,1019.03
731439.87,299957.31,1018.97
731544.56,299979.38,1019.66
731542.31,299979.02,1019.62
731540.14,299978.65,1019.69
731537.90,299978.29,1019.49
731535.65,299977.89,1019.39
731533.38,299977.53,1019.56
731531.10,299977.13,1019.72
731528.89,299976.77,1019.85
731526.59,299976.41,1019.62
731524.34,299976.01,1019.29
731522.04,299975.65,1019.16
731519.76,299975.25,1018.97
731517.55,299974.89,1019.10
731513.03,299974.13,1019.20
731510.73,299973.77,1018.90
731508.52,299973.40,1019.00
731506.37,299973.03,1019.20
731504.10,299972.64,1019.46
731501.89,299972.27,1019.59
731499.58,299971.88,1019.16
731497.31,299971.52,1019.20
731495.06,299971.15,1018.90
731492.79,299970.76,1019.20
731490.55,299970.39,1019.29
731488.34,299970.03,1019.16
731486.13,299969.63,1019.10
731483.92,299969.27,1019.26
731481.64,299968.90,1019.39
731479.33,299968.51,1019.07
731477.06,299968.15,1019.03
731474.82,299967.75,1019.07
731472.58,299967.38,1019.00
731470.27,299966.99,1019.10
731468.06,299966.63,1019.10
731465.75,299966.26,1019.07
731463.51,299965.87,1019.20
731461.27,299965.50,1019.10
731458.96,299965.11,1019.07
731456.81,299964.74,1019.16
731454.57,299964.38,1019.07
731452.30,299964.01,1019.07
731450.05,299963.62,1019.03
731447.75,299963.26,1018.93
731445.54,299962.89,1018.93
731443.23,299962.50,1019.03
731440.99,299962.10,1019.10
731438.74,299961.74,1019.10
731543.33,299983.85,1019.62
731541.06,299983.48,1019.52
731538.78,299983.09,1019.52
731536.61,299982.72,1019.49
731534.40,299982.36,1019.62
731532.09,299982.00,1019.36
731529.82,299981.60,1019.23
731527.54,299981.24,1019.13
731525.30,299980.84,1019.10
731523.02,299980.48,1018.97
731520.78,299980.11,1018.93
731518.51,299979.72,1019.10
731513.99,299978.96,1018.90
731511.71,299978.60,1019.16
731509.57,299978.23,1019.29
731507.33,299977.87,1019.16
731505.12,299977.47,1019.49
731502.78,299977.11,1019.43
731500.47,299976.71,1018.93
731498.29,299976.35,1019.00
731496.02,299975.95,1019.36
731493.81,299975.59,1019.36
731491.60,299975.22,1019.29
731489.29,299974.83,1019.13
731487.05,299974.46,1018.97
731484.77,299974.10,1019.03
731482.43,299973.71,1018.93
731480.29,299973.34,1019.10
731478.05,299972.97,1019.10
731475.81,299972.58,1019.00
731473.53,299972.22,1019.00
731471.29,299971.82,1019.10
731469.05,299971.45,1019.10
731466.74,299971.09,1019.00
731464.50,299970.70,1018.97
731462.29,299970.33,1019.07
731460.08,299969.97,1018.97
731457.84,299969.60,1019.00
731455.56,299969.21,1019.07
731453.32,299968.84,1019.03
731451.04,299968.45,1019.23
731448.77,299968.08,1019.07
731446.53,299967.69,1018.90
731444.25,299967.33,1019.00
731442.01,299966.93,1019.10
731439.70,299966.57,1019.03
731544.01,299989.05,1019.39
731541.73,299988.65,1019.39
731539.49,299988.29,1019.49
731537.21,299987.89,1019.46
731534.97,299987.53,1019.39
731532.69,299987.13,1019.52
731530.42,299986.77,1019.62
731528.24,299986.40,1019.39
731526.00,299986.04,1019.07
731523.73,299985.64,1018.97
731521.48,299985.28,1018.90
731519.21,299984.88,1019.00
731516.97,299984.52,1019.00
731514.69,299984.16,1019.00
731512.45,299983.76,1019.23
731507.93,299983.00,1019.26
731505.72,299982.64,1018.90
731503.45,299982.27,1018.97
731501.14,299981.88,1018.90
731498.93,299981.51,1018.84
731496.72,299981.15,1019.00
731494.51,299980.75,1019.43
731492.20,299980.39,1019.10
731489.96,299979.99,1019.10
731487.72,299979.63,1019.00
731485.44,299979.23,1019.07
731483.23,299978.87,1019.39
731480.96,299978.51,1019.46
731478.68,299978.11,1019.39
731476.48,299977.75,1019.07
731474.23,299977.38,1019.00
731471.99,299977.02,1019.00
731469.72,299976.62,1018.93
731467.47,299976.26,1019.03
731465.23,299975.86,1019.10
731462.92,299975.50,1019.07
731460.71,299975.10,1019.10
731458.41,299974.74,1019.03
731456.16,299974.34,1019.16
731453.92,299973.98,1019.10
731451.68,299973.62,1018.97
731449.50,299973.25,1018.97
731447.23,299972.85,1019.03
731444.95,299972.49,1019.00
731442.71,299972.09,1019.13
731440.44,299971.73,1019.13
731441.77,299978.39,1018.97
731444.08,299978.78,1019.07
731446.32,299979.15,1018.97
731448.63,299979.54,1019.16
731450.87,299979.94,1019.07
731453.11,299980.30,1019.13
731455.32,299980.67,1019.07
731457.50,299981.03,1019.10
731459.81,299981.43,1019.10
731462.05,299981.82,1019.00
731464.33,299982.19,1018.90
731466.70,299982.58,1019.00
731468.94,299982.98,1019.00
731471.22,299983.37,1019.03
731473.46,299983.74,1018.93
731475.64,299984.10,1018.97
731477.88,299984.47,1019.00
731480.09,299984.86,1019.03
731482.40,299985.23,1018.93
731484.70,299985.62,1019.00
731486.95,299986.02,1019.20
731489.22,299986.38,1019.59
731491.46,299986.78,1019.10
731493.77,299987.14,1019.52
731495.98,299987.54,1019.46
731498.19,299987.90,1018.90
731500.47,299988.30,1018.90
731505.02,299989.06,1019.26
731507.23,299989.42,1018.87
731509.47,299989.82,1018.90
731511.78,299990.18,1018.97
731513.99,299990.58,1018.90
731516.29,299990.94,1018.97
731518.54,299991.34,1019.00
731520.71,299991.70,1018.90
731522.92,299992.07,1018.80
731525.20,299992.46,1019.39
731527.47,299992.82,1019.59
731529.78,299993.22,1019.10
731532.06,299993.61,1019.00
731534.30,299993.98,1019.29
731536.47,299994.34,1019.26
731538.78,299994.74,1019.49
731540.99,299995.10,1019.00
731543.27,299995.50,1019.26
731439.07,299982.57,1018.93
731441.34,299982.93,1019.07
731443.58,299983.33,1019.07
731445.89,299983.69,1019.16
731448.13,299984.09,1019.33
731450.38,299984.45,1019.03
731452.65,299984.84,1018.90
731454.89,299985.21,1019.10
731457.20,299985.60,1019.23
731459.38,299985.97,1019.20
731461.65,299986.36,1019.13
731463.89,299986.73,1019.00
731466.07,299987.09,1019.00
731468.35,299987.49,1018.90
731470.59,299987.85,1018.90
731472.86,299988.25,1018.90
731475.21,299988.64,1018.93
731477.45,299989.01,1019.00
731479.69,299989.40,1019.43
731481.93,299989.77,1019.52
731484.17,299990.16,1019.00
731486.42,299990.53,1018.93
731488.69,299990.92,1019.20
731491.00,299991.29,1019.36
731493.21,299991.68,1019.10
731495.48,299992.05,1019.00
731497.73,299992.44,1018.93
731499.90,299992.81,1018.90
731502.15,299993.17,1018.97
731504.36,299993.57,1018.90
731506.66,299993.93,1018.90
731508.91,299994.33,1018.93
731513.42,299995.09,1018.97
731515.73,299995.48,1018.90
731518.04,299995.85,1019.29
731520.25,299996.24,1019.39
731522.43,299996.61,1018.84
731524.70,299997.00,1018.80
731526.94,299997.37,1019.00
731529.25,299997.76,1019.10
731531.49,299998.13,1018.90
731533.74,299998.52,1018.87
731536.01,299998.89,1019.16
731538.25,299999.28,1018.93
731540.53,299999.65,1018.93
731440.35,299987.45,1019.20
731442.59,299987.82,1019.03
731444.84,299988.21,1019.20
731447.14,299988.58,1019.16
731449.35,299988.97,1019.07
731451.66,299989.37,1018.97
731453.90,299989.73,1019.03
731456.15,299990.10,1018.93
731458.42,299990.49,1019.03
731460.66,299990.89,1019.03
731462.97,299991.25,1018.93
731465.21,299991.65,1019.03
731467.46,299992.01,1019.00
731469.73,299992.41,1019.00
731471.91,299992.77,1018.93
731474.18,299993.17,1018.93
731476.52,299993.56,1018.93
731478.77,299993.93,1019.13
731480.98,299994.29,1019.23
731483.15,299994.66,1019.07
731485.43,299995.05,1019.03
731487.70,299995.45,1019.16
731489.95,299995.81,1019.07
731492.22,299996.21,1018.97
731494.43,299996.57,1018.87
731496.74,299996.97,1019.03
731499.01,299997.33,1019.10
731501.22,299997.73,1018.87
731503.53,299998.09,1019.03
731505.74,299998.49,1018.87
731508.05,299998.85,1018.87
731510.29,299999.25,1018.77
731512.53,299999.61,1018.90
731440.39,299992.28,1019.20
731442.66,299992.67,1018.97
731444.94,299993.07,1019.36
731447.15,299993.43,1019.00
731449.46,299993.83,1019.03
731451.70,299994.19,1019.13
731454.04,299994.59,1019.07
731456.25,299994.95,1019.03
731458.43,299995.35,1019.29
731460.70,299995.71,1018.93
731462.94,299996.11,1018.90
731465.22,299996.47,1019.03
731467.53,299996.87,1019.46
731469.77,299997.23,1019.59
731472.04,299997.63,1019.26
731474.25,299998.02,1019.16
731476.53,299998.39,1019.20
731478.77,299998.78,1018.87
731481.01,299999.15,1018.93
731483.32,299999.54,1019.26
731485.53,299999.91,1019.23
731440.26,299997.07,1019.00
731442.53,299997.44,1019.07
731444.88,299997.86,1019.03
731447.15,299998.23,1019.13
731449.39,299998.62,1018.93
731451.64,299998.99,1019.33
731453.78,299999.35,1018.97
731456.09,299999.75,1019.00
731542.44,299993.00,1019.10
731540.23,299992.63,1019.33
731538.02,299992.27,1019.49
731535.85,299991.90,1019.43
731533.54,299991.51,1019.13
731531.26,299991.14,1019.13
731529.02,299990.75,1019.43
731526.78,299990.38,1019.72
731524.51,299990.02,1019.29
731522.20,299989.62,1018.80
731519.95,299989.23,1018.97
731517.71,299988.86,1019.07
731515.50,299988.50,1019.03
731513.26,299988.14,1018.90
731510.99,299987.74,1018.97
731508.78,299987.38,1018.93
731506.53,299987.01,1018.87
731504.26,299986.62,1019.00
731501.95,299986.22,1019.03
731499.68,299985.86,1018.90
731497.50,299985.49,1019.10
731495.29,299985.09,1019.49
731492.98,299984.73,1019.20
731490.74,299984.37,1019.26
731488.53,299983.97,1019.20
731486.29,299983.61,1018.93
731484.08,299983.24,1019.16
731481.77,299982.85,1019.07
731479.46,299982.49,1019.03
731477.19,299982.09,1018.97
731474.98,299981.73,1018.90
731472.77,299981.36,1018.97
731470.49,299980.96,1019.07
731468.22,299980.60,1018.97
731465.94,299980.21,1019.03
731463.70,299979.84,1018.93
731461.53,299979.48,1019.10
731459.32,299979.08,1019.29
731457.07,299978.72,1019.16
731454.77,299978.35,1019.03
731452.49,299977.96,1019.00
731450.28,299977.59,1019.13
731447.97,299977.20,1019.07
731445.76,299976.83,1019.03
731443.46,299976.44,1019.00
731441.18,299976.08,1019.13
731438.97,299975.68,1019.23
731543.74,299998.34,1019.46
731541.43,299997.98,1019.23
731539.16,299997.58,1018.93
731536.95,299997.22,1019.36
731534.67,299996.82,1019.23
731532.40,299996.46,1018.97
731530.09,299996.07,1018.97
731527.85,299995.70,1019.03
731525.61,299995.34,1019.03
731523.36,299994.94,1018.90
731521.15,299994.58,1019.03
731518.81,299994.18,1019.13
731516.60,299993.82,1018.90
731514.36,299993.45,1018.90
731512.12,299993.06,1019.20
731509.91,299992.69,1019.00
731507.63,299992.30,1018.90
731505.36,299991.93,1018.90
731503.15,299991.57,1019.07
731500.84,299991.17,1018.90
731498.60,299990.81,1019.00
731496.32,299990.42,1019.07
731494.08,299990.05,1019.10
731491.87,299989.65,1019.52
731489.60,299989.29,1019.62
731487.39,299988.93,1019.10
731485.15,299988.53,1018.97
731482.87,299988.17,1019.07
731480.66,299987.80,1019.43
731478.35,299987.41,1019.10
731476.11,299987.04,1018.90
731473.90,299986.65,1018.93
731471.63,299986.28,1018.93
731469.35,299985.89,1018.97
731467.11,299985.52,1018.97
731464.93,299985.16,1018.97
731462.59,299984.76,1019.03
731460.32,299984.37,1019.10
731458.17,299984.00,1019.23
731455.87,299983.64,1019.16
731453.69,299983.27,1019.16
731451.41,299982.88,1019.10
731449.07,299982.48,1019.07
731446.83,299982.12,1019.03
731444.56,299981.72,1019.03
731442.31,299981.36,1019.03
731440.07,299981.00,1018.93
731523.53,299999.70,1018.97
731521.29,299999.33,1018.93
731519.04,299998.94,1019.29
731516.77,299998.57,1019.07
731514.59,299998.21,1018.93
731512.35,299997.81,1019.03
731510.08,299997.45,1018.84
731507.87,299997.08,1018.90
731505.56,299996.69,1018.90
731503.42,299996.32,1018.97
731501.17,299995.96,1019.03
731498.93,299995.56,1018.93
731496.69,299995.20,1019.03
731494.41,299994.80,1018.93
731492.24,299994.44,1018.97
731489.99,299994.07,1019.07
731487.75,299993.71,1019.00
731485.58,299993.34,1018.97
731483.37,299992.94,1019.07
731481.16,299992.58,1019.46
731478.85,299992.18,1019.33
731476.57,299991.82,1019.00
731474.33,299991.46,1018.90
731472.09,299991.06,1018.90
731469.91,299990.70,1018.90
731467.64,299990.33,1018.90
731465.40,299989.94,1019.07
731463.22,299989.57,1018.97
731460.98,299989.21,1019.13
731458.80,299988.84,1019.10
731456.49,299988.45,1018.93
731454.19,299988.08,1019.00
731452.01,299987.72,1018.97
731449.80,299987.32,1019.10
731447.59,299986.96,1019.26
731445.31,299986.56,1019.26
731443.01,299986.20,1019.03
731440.80,299985.83,1019.20
731497.15,299999.81,1018.90
731494.90,299999.45,1018.93
731492.66,299999.05,1019.26
731490.39,299998.69,1019.00
731488.11,299998.29,1019.10
731485.87,299997.93,1019.20
731481.38,299997.17,1018.93
731479.14,299996.80,1018.87
731476.93,299996.41,1018.87
731474.69,299996.04,1019.20
731472.45,299995.68,1019.00
731470.17,299995.28,1019.36
731467.93,299994.92,1019.20
731465.62,299994.52,1019.10
731463.35,299994.13,1018.90
731461.11,299993.76,1018.97
731458.90,299993.40,1019.07
731456.75,299993.03,1019.23
731454.38,299992.64,1018.93
731452.07,299992.25,1019.03
731449.83,299991.88,1019.00
731447.59,299991.49,1019.03
731445.41,299991.12,1019.10
731443.13,299990.76,1019.00
731440.86,299990.36,1019.16
731469.32,299999.84,1019.46
731467.01,299999.47,1019.49
731464.73,299999.08,1019.10
731462.46,299998.68,1018.97
731460.18,299998.32,1019.00
731457.94,299997.96,1019.00
731455.67,299997.56,1019.07
731453.42,299997.20,1019.07
731451.18,299996.80,1019.29
731448.87,299996.40,1019.07
731446.63,299996.04,1019.03
731444.35,299995.65,1019.16
731442.11,299995.28,1019.13
731439.90,299994.92,1019.10
731440.76,299999.75,1019.10
731419.36,300021.94,1019.10
731421.64,300022.34,1019.00
731419.92,300026.62,1019.46
731422.13,300027.02,1019.20
731418.23,300030.80,1019.49
731420.47,300031.20,1019.20
731422.75,300031.56,1019.10
731418.67,300035.88,1019.33
731422.54,300020.54,1018.97
731420.23,300020.15,1018.97
731421.71,300024.86,1019.16
731419.50,300024.47,1019.39
731421.22,300029.64,1019.13
731418.94,300029.27,1019.36
731422.54,300034.52,1019.10
731420.36,300034.16,1019.26
731537.31,300018.25,1018.97
731539.58,300018.64,1019.16
731541.86,300019.00,1019.52
731544.13,300019.40,1019.39
731510.77,300018.56,1018.97
731513.01,300018.96,1019.10
731515.22,300019.32,1018.87
731517.53,300019.72,1019.10
731519.80,300020.11,1019.29
731522.08,300020.48,1019.20
731524.35,300020.87,1018.77
731526.53,300021.24,1018.77
731528.80,300021.63,1019.00
731531.05,300022.03,1018.87
731533.29,300022.40,1018.87
731535.56,300022.79,1018.97
731537.81,300023.16,1018.90
731540.08,300023.55,1018.77
731542.36,300023.91,1019.16
731544.60,300024.31,1019.43
731481.65,300018.36,1019.07
731483.86,300018.76,1018.97
731501.83,300021.80,1018.70
731504.14,300022.19,1018.97
731506.35,300022.56,1019.00
731508.62,300022.96,1018.93
731510.90,300023.32,1019.03
731513.14,300023.71,1019.00
731515.42,300024.11,1018.93
731517.66,300024.47,1019.00
731519.94,300024.87,1019.13
731522.21,300025.23,1019.26
731524.42,300025.63,1019.20
731526.70,300026.03,1018.77
731528.94,300026.39,1019.13
731531.25,300026.78,1019.29
731533.42,300027.15,1018.93
731535.60,300027.52,1019.00
731537.94,300027.91,1018.87
731540.15,300028.31,1018.84
731542.46,300028.70,1019.03
731543.51,300021.88,1019.43
731541.30,300021.51,1019.49
731538.96,300021.12,1018.77
731536.82,300020.75,1018.80
731534.58,300020.39,1018.90
731532.34,300019.99,1018.93
731530.09,300019.63,1018.90
731527.82,300019.23,1018.84
731525.58,300018.87,1018.87
731523.30,300018.47,1018.87
731544.60,300026.80,1019.33
731542.30,300026.41,1019.23
731540.02,300026.05,1018.84
731537.81,300025.68,1018.90
731535.54,300025.29,1018.93
731533.36,300024.92,1019.36
731531.12,300024.56,1018.87
731528.87,300024.16,1019.00
731526.63,300023.80,1018.90
731524.36,300023.40,1018.80
731522.15,300023.04,1019.29
731519.87,300022.64,1019.33
731517.60,300022.24,1019.07
731515.36,300021.88,1018.93
731513.08,300021.48,1019.10
731510.90,300021.12,1019.07
731508.66,300020.76,1018.97
731506.42,300020.36,1019.00
731504.18,300019.99,1018.87
731501.90,300019.60,1019.00
731497.38,300018.84,1019.29
731457.01,300018.56,1019.10
731459.25,300018.92,1019.20
731461.53,300019.32,1019.23
731463.77,300019.68,1019.13
731466.04,300020.08,1019.29
731468.32,300020.47,1019.29
731470.46,300020.84,1018.93
731472.70,300021.20,1019.23
731474.98,300021.60,1019.52
731477.22,300022.00,1019.16
731479.46,300022.36,1018.87
731481.74,300022.76,1019.13
731484.08,300023.15,1019.26
731486.29,300023.52,1019.00
731499.81,300025.83,1019.07
731502.09,300026.19,1019.16
731504.30,300026.59,1019.03
731506.60,300026.98,1019.03
731508.81,300027.35,1018.93
731511.09,300027.74,1018.90
731513.36,300028.11,1018.90
731515.61,300028.50,1019.03
731517.88,300028.90,1019.00
731520.12,300029.26,1019.10
731522.40,300029.66,1019.23
731524.68,300030.05,1019.39
731526.82,300030.42,1019.20
731529.03,300030.79,1018.90
731531.34,300031.18,1018.93
731533.61,300031.58,1018.87
731535.79,300031.94,1018.84
731538.06,300032.34,1018.80
731540.37,300032.70,1018.84
731542.55,300033.06,1018.84
731428.06,300018.55,1019.03
731430.40,300018.98,1018.97
731432.68,300019.34,1019.13
731434.99,300019.73,1019.36
731437.23,300020.13,1019.10
731439.41,300020.50,1019.10
731441.71,300020.89,1019.29
731443.96,300021.26,1019.59
731446.23,300021.65,1019.56
731448.47,300022.05,1019.16
731450.72,300022.41,1019.16
731452.99,300022.81,1019.03
731455.23,300023.17,1019.33
731457.54,300023.57,1019.59
731459.79,300023.96,1019.43
731462.03,300024.33,1019.26
731464.30,300024.72,1019.13
731466.51,300025.09,1019.07
731468.75,300025.48,1019.10
731471.00,300025.88,1019.07
731473.27,300026.24,1019.26
731475.48,300026.64,1019.29
731477.76,300027.00,1019.20
731480.13,300027.40,1019.56
731482.37,300027.79,1019.20
731484.62,300028.19,1019.03
731486.89,300028.55,1019.23
731489.17,300028.95,1019.46
731493.59,300029.71,1019.69
731495.79,300030.08,1019.46
731498.14,300030.47,1019.95
731500.35,300030.83,1019.52
731502.59,300031.23,1019.20
731504.90,300031.63,1019.00
731507.17,300032.02,1019.33
731509.35,300032.39,1019.07
731511.59,300032.75,1019.10
731513.90,300033.15,1019.33
731516.14,300033.54,1019.10
731518.35,300033.91,1018.87
731520.66,300034.30,1019.23
731522.93,300034.70,1019.66
731525.18,300035.06,1019.46
731527.42,300035.46,1019.23
731529.63,300035.82,1018.84
731423.81,300022.71,1018.93
731426.06,300023.10,1019.13
731428.40,300023.50,1019.10
731430.64,300023.86,1019.16
731432.88,300024.26,1019.39
731435.09,300024.62,1019.13
731437.37,300025.02,1018.84
731439.74,300025.41,1019.33
731442.08,300025.80,1019.75
731444.26,300026.20,1019.49
731446.47,300026.57,1019.59
731448.78,300026.96,1019.26
731451.02,300027.36,1019.23
731453.26,300027.72,1019.23
731455.57,300028.12,1019.46
731457.81,300028.48,1019.49
731460.09,300028.88,1019.49
731462.26,300029.24,1019.23
731464.47,300029.64,1018.97
731466.78,300030.03,1019.26
731469.02,300030.40,1019.49
731471.30,300030.79,1019.29
731473.57,300031.19,1019.29
731475.78,300031.55,1019.23
731478.09,300031.95,1019.43
731480.34,300032.35,1019.39
731482.61,300032.71,1019.20
731484.85,300033.11,1019.07
731487.09,300033.47,1019.33
731489.30,300033.87,1019.39
731491.58,300034.23,1019.49
731493.92,300034.62,1019.66
731496.16,300035.02,1019.52
731498.41,300035.42,1019.46
731500.65,300035.78,1019.26
731424.40,300027.41,1018.93
731426.65,300027.78,1019.03
731428.95,300028.17,1019.23
731431.23,300028.57,1019.36
731433.47,300028.93,1019.52
731435.81,300029.33,1019.29
731438.06,300029.72,1019.26
731440.30,300030.09,1019.36
731442.54,300030.48,1019.39
731444.78,300030.88,1019.52
731447.06,300031.24,1019.43
731449.30,300031.64,1019.26
731451.58,300032.04,1019.07
731453.82,300032.40,1019.03
731456.06,300032.80,1019.16
731458.37,300033.19,1019.23
731460.58,300033.56,1019.13
731462.89,300033.95,1019.49
731465.16,300034.35,1019.39
731467.34,300034.71,1019.56
731469.58,300035.08,1019.62
731471.79,300035.47,1019.20
731474.07,300035.87,1019.46
731424.96,300031.96,1019.07
731427.23,300032.36,1019.20
731429.54,300032.72,1019.56
731431.85,300033.11,1019.75
731434.09,300033.51,1019.46
731436.30,300033.88,1019.43
731438.58,300034.27,1019.26
731440.82,300034.67,1019.33
731443.10,300035.06,1019.29
731445.31,300035.43,1019.33
731447.55,300035.79,1019.39
731543.68,300031.36,1019.03
731541.44,300031.00,1018.84
731539.13,300030.60,1018.87
731536.89,300030.20,1018.84
731534.71,300029.84,1018.93
731532.50,300029.47,1018.90
731530.26,300029.11,1018.93
731527.99,300028.71,1018.87
731525.74,300028.32,1019.07
731523.50,300027.95,1019.46
731521.19,300027.56,1019.07
731518.98,300027.19,1018.97
731516.67,300026.80,1018.97
731514.43,300026.44,1019.07
731512.19,300026.04,1018.90
731509.98,300025.67,1018.97
731507.80,300025.31,1018.97
731505.53,300024.91,1019.00
731503.25,300024.55,1019.16
731500.95,300024.15,1019.07
731482.97,300021.11,1019.00
731480.73,300020.75,1018.93
731478.52,300020.35,1019.13
731476.25,300019.99,1019.33
731474.00,300019.59,1019.59
731471.73,300019.23,1019.43
731469.49,300018.83,1019.00
731467.28,300018.47,1019.26
731542.92,300035.81,1018.80
731540.71,300035.45,1018.87
731538.47,300035.08,1018.80
731536.19,300034.69,1018.84
731533.92,300034.29,1018.90
731531.77,300033.92,1019.07
731529.53,300033.56,1018.87
731527.26,300033.16,1019.07
731524.95,300032.77,1019.59
731522.67,300032.37,1019.46
731520.43,300032.01,1019.33
731518.19,300031.65,1019.07
731516.01,300031.28,1018.93
731513.70,300030.89,1019.00
731511.46,300030.49,1019.03
731509.22,300030.13,1018.90
731506.94,300029.73,1019.00
731504.77,300029.36,1019.07
731502.49,300029.00,1019.16
731500.22,300028.61,1019.59
731497.97,300028.21,1019.49
731495.70,300027.81,1019.46
731489.04,300026.72,1019.52
731484.49,300025.93,1019.16
731482.21,300025.57,1019.10
731479.94,300025.17,1019.10
731477.70,300024.81,1019.16
731475.45,300024.41,1019.16
731473.21,300024.05,1018.97
731470.97,300023.68,1019.07
731468.69,300023.29,1019.16
731466.48,300022.92,1019.10
731464.27,300022.52,1019.16
731462.00,300022.13,1019.29
731459.76,300021.76,1019.33
731457.48,300021.37,1019.43
731455.21,300021.01,1019.23
731452.96,300020.61,1019.07
731450.72,300020.25,1019.07
731448.48,300019.88,1019.13
731446.17,300019.45,1019.52
731443.90,300019.09,1019.56
731441.65,300018.69,1019.16
731439.41,300018.33,1019.07
731514.80,300036.14,1019.03
731512.66,300035.77,1019.26
731510.38,300035.38,1019.23
731508.14,300035.01,1019.39
731505.90,300034.62,1019.29
731503.59,300034.22,1019.03
731501.35,300033.86,1019.26
731499.11,300033.46,1019.59
731496.90,300033.10,1019.72
731494.69,300032.73,1019.72
731492.31,300032.34,1019.62
731490.07,300031.94,1019.56
731487.80,300031.55,1019.33
731485.52,300031.18,1019.07
731483.34,300030.82,1019.13
731481.14,300030.45,1019.56
731478.89,300030.06,1019.52
731476.58,300029.66,1019.36
731474.34,300029.30,1019.39
731472.07,300028.90,1019.29
731469.79,300028.54,1019.13
731467.58,300028.14,1019.03
731465.31,300027.78,1019.03
731463.00,300027.38,1019.20
731460.86,300027.02,1019.43
731458.61,300026.62,1019.46
731456.40,300026.26,1019.52
731454.10,300025.86,1019.33
731451.82,300025.50,1019.23
731449.58,300025.10,1019.26
731447.30,300024.71,1019.49
731445.06,300024.34,1019.49
731442.82,300023.98,1019.62
731440.58,300023.58,1019.33
731438.30,300023.22,1018.93
731436.03,300022.82,1019.10
731433.75,300022.43,1019.23
731431.51,300022.06,1019.16
731429.30,300021.67,1018.97
731427.09,300021.30,1019.33
731424.78,300020.91,1019.13
731487.00,300035.90,1019.56
731484.69,300035.51,1019.16
731482.45,300035.14,1019.16
731480.27,300034.78,1019.13
731478.00,300034.38,1019.39
731475.75,300034.02,1019.20
731473.51,300033.62,1019.39
731471.24,300033.26,1019.39
731468.99,300032.86,1019.59
731466.69,300032.47,1019.33
731464.48,300032.10,1019.59
731462.17,300031.71,1019.10
731459.93,300031.34,1019.46
731457.68,300030.95,1019.33
731455.44,300030.58,1019.26
731453.20,300030.19,1019.16
731450.92,300029.82,1019.13
731448.75,300029.42,1019.36
731446.47,300029.06,1019.36
731444.20,300028.67,1019.46
731441.99,300028.30,1019.62
731439.68,300027.91,1019.43
731437.37,300027.51,1019.00
731435.16,300027.15,1019.20
731432.89,300026.75,1019.39
731430.64,300026.39,1019.20
731428.40,300025.99,1018.97
731426.19,300025.63,1018.93
731423.95,300025.23,1018.93
731459.40,300036.12,1019.29
731457.23,300035.75,1019.39
731455.02,300035.39,1019.13
731452.71,300034.99,1018.93
731450.57,300034.62,1018.97
731448.29,300034.23,1019.36
731446.02,300033.83,1019.56
731443.74,300033.47,1019.39
731441.47,300033.07,1019.36
731439.19,300032.71,1019.10
731436.91,300032.32,1019.16
731434.74,300031.95,1019.49
731432.53,300031.55,1019.75
731430.25,300031.16,1019.72
731428.04,300030.79,1019.39
731425.74,300030.40,1019.16
731423.43,300030.03,1019.00
731431.57,300036.08,1019.52
731429.30,300035.68,1018.97
731427.02,300035.28,1019.07
731424.78,300034.92,1018.97
731418.30,300002.87,1019.10
731420.54,300003.27,1019.03
731422.85,300003.66,1019.33
731418.40,300007.63,1019.00
731420.68,300008.02,1018.93
731422.92,300008.39,1019.00
731422.07,300001.42,1019.36
731419.76,300001.03,1019.26
731423.03,300006.32,1019.13
731420.82,300005.95,1018.97
731418.54,300005.56,1019.13
731418.53,300012.02,1018.93
731420.83,300012.39,1019.16
731423.08,300012.78,1019.26
731419.06,300017.03,1019.13
731421.37,300017.42,1019.16
731422.20,300010.84,1018.97
731419.89,300010.48,1019.00
731421.37,300015.29,1019.10
731419.16,300014.89,1019.23
731542.80,300000.04,1019.39
731514.81,300000.01,1018.97
731516.98,300000.37,1018.90
731519.29,300000.77,1019.39
731521.53,300001.13,1019.20
731523.74,300001.53,1018.93
731526.09,300001.92,1018.90
731528.33,300002.29,1018.97
731530.60,300002.68,1018.87
731532.85,300003.04,1019.33
731534.99,300003.41,1019.16
731537.26,300003.81,1018.87
731539.51,300004.17,1019.23
731541.78,300004.57,1018.97
731544.06,300004.93,1019.07
731490.11,300000.70,1019.43
731492.26,300001.06,1019.10
731494.53,300001.43,1018.93
731496.78,300001.82,1018.93
731499.05,300002.22,1018.90
731501.36,300002.58,1018.93
731503.60,300002.98,1018.90
731505.91,300003.37,1018.90
731508.09,300003.74,1019.00
731510.36,300004.10,1018.97
731512.67,300004.50,1018.90
731514.85,300004.86,1018.97
731517.09,300005.26,1019.07
731519.30,300005.62,1019.03
731521.64,300006.02,1019.62
731523.91,300006.38,1019.85
731526.12,300006.78,1019.69
731528.37,300007.17,1019.03
731530.61,300007.54,1018.80
731532.88,300007.93,1018.87
731535.16,300008.30,1019.00
731537.37,300008.69,1018.80
731539.64,300009.06,1018.93
731541.92,300009.45,1019.36
731544.13,300009.82,1019.13
731458.33,300000.11,1019.00
731460.61,300000.51,1019.10
731462.88,300000.90,1019.29
731465.09,300001.27,1019.07
731467.46,300001.66,1019.23
731469.71,300002.06,1019.13
731471.88,300002.42,1019.13
731474.16,300002.79,1019.03
731476.40,300003.18,1018.90
731478.68,300003.58,1018.97
731480.95,300003.94,1018.97
731483.19,300004.34,1019.10
731485.50,300004.70,1019.46
731487.71,300005.10,1019.13
731489.99,300005.46,1019.10
731492.23,300005.86,1018.87
731494.50,300006.22,1019.13
731496.78,300006.61,1018.90
731499.02,300007.01,1019.07
731501.26,300007.38,1019.39
731503.51,300007.77,1019.36
731505.78,300008.13,1018.97
731507.99,300008.53,1018.93
731510.23,300008.90,1018.90
731512.54,300009.29,1019.29
731514.72,300009.66,1019.36
731516.93,300010.02,1019.07
731519.27,300010.42,1019.39
731521.48,300010.78,1019.20
731523.75,300011.18,1019.20
731526.00,300011.57,1019.20
731528.20,300011.94,1019.00
731530.51,300012.33,1018.93
731532.75,300012.70,1018.87
731535.03,300013.09,1018.90
731537.31,300013.49,1019.33
731539.55,300013.85,1019.39
731541.82,300014.25,1019.52
731544.07,300014.61,1019.79
731431.39,300000.31,1019.20
731433.60,300000.67,1019.00
731435.88,300001.07,1018.97
731438.18,300001.46,1019.26
731440.43,300001.83,1019.36
731442.70,300002.22,1019.23
731444.94,300002.59,1019.16
731447.22,300002.98,1019.00
731449.46,300003.38,1019.03
731451.70,300003.74,1018.93
731453.98,300004.14,1019.00
731456.22,300004.50,1019.00
731458.50,300004.90,1019.00
731460.77,300005.29,1019.07
731462.95,300005.66,1019.03
731465.16,300006.02,1019.03
731467.40,300006.42,1019.00
731469.67,300006.78,1018.93
731474.26,300007.57,1019.23
731476.60,300007.97,1019.00
731478.84,300008.33,1019.00
731481.12,300008.73,1019.07
731483.39,300009.12,1019.23
731485.60,300009.49,1019.13
731487.84,300009.85,1019.16
731489.99,300010.25,1018.90
731492.30,300010.61,1018.87
731494.57,300011.01,1019.13
731496.78,300011.37,1018.97
731499.09,300011.77,1019.13
731503.61,300012.53,1019.07
731505.85,300012.92,1019.07
731508.09,300013.29,1018.93
731510.37,300013.68,1019.07
731512.58,300014.05,1018.93
731514.88,300014.44,1019.03
731517.13,300014.84,1018.93
731519.37,300015.20,1018.87
731521.58,300015.60,1018.84
731523.82,300015.97,1018.90
731526.16,300016.36,1018.93
731528.37,300016.72,1019.00
731530.51,300017.09,1018.97
731532.79,300017.49,1018.80
731535.03,300017.85,1018.80
731425.06,300004.03,1019.39
731427.37,300004.42,1019.33
731429.61,300004.82,1019.10
731431.82,300005.19,1018.97
731434.13,300005.58,1019.07
731436.41,300005.94,1019.46
731438.68,300006.34,1019.46
731440.99,300006.73,1019.75
731443.20,300007.10,1019.33
731445.47,300007.49,1019.20
731447.72,300007.86,1019.29
731449.99,300008.25,1019.10
731452.23,300008.65,1019.00
731454.48,300009.01,1019.00
731456.75,300009.41,1019.10
731458.96,300009.77,1018.93
731461.27,300010.17,1019.10
731463.55,300010.57,1019.00
731465.72,300010.93,1019.33
731468.00,300011.33,1019.13
731470.24,300011.69,1019.10
731472.51,300012.09,1019.23
731474.79,300012.48,1019.20
731476.97,300012.85,1019.23
731479.24,300013.21,1018.93
731481.48,300013.61,1019.00
731483.76,300014.00,1019.03
731486.00,300014.37,1019.00
731488.24,300014.76,1019.00
731490.55,300015.16,1019.00
731499.55,300016.68,1019.00
731501.83,300017.07,1018.90
731504.07,300017.44,1019.07
731506.35,300017.83,1019.00
731508.59,300018.20,1018.97
731425.16,300008.79,1019.16
731427.40,300009.15,1019.16
731429.75,300009.54,1019.13
731432.02,300009.94,1019.16
731434.26,300010.34,1019.33
731436.54,300010.70,1019.13
731438.75,300011.10,1019.62
731441.02,300011.46,1019.33
731443.33,300011.85,1019.36
731445.51,300012.22,1019.16
731447.75,300012.62,1019.26
731449.96,300012.98,1019.00
731452.24,300013.38,1018.97
731454.51,300013.77,1018.97
731456.75,300014.14,1019.10
731459.03,300014.53,1019.10
731461.27,300014.90,1019.07
731463.58,300015.29,1019.29
731465.82,300015.69,1019.16
731468.06,300016.05,1019.03
731470.34,300016.45,1019.13
731474.89,300017.21,1019.56
731477.13,300017.60,1019.23
731479.37,300017.97,1019.39
731543.68,300003.07,1019.20
731541.40,300002.71,1018.93
731539.13,300002.31,1018.87
731536.88,300001.95,1018.84
731534.71,300001.55,1019.23
731532.46,300001.18,1019.23
731530.19,300000.82,1018.84
731527.91,300000.43,1018.84
731525.77,300000.06,1018.97
731544.40,300007.74,1019.00
731542.12,300007.35,1019.03
731539.88,300006.98,1019.03
731537.67,300006.62,1018.90
731535.43,300006.22,1018.77
731533.12,300005.86,1018.87
731530.91,300005.49,1018.87
731528.67,300005.10,1018.93
731526.39,300004.74,1019.10
731524.18,300004.34,1019.39
731521.94,300003.97,1019.52
731519.63,300003.58,1019.20
731517.39,300003.21,1019.10
731515.18,300002.85,1018.90
731512.94,300002.45,1018.84
731510.60,300002.06,1018.87
731508.32,300001.70,1018.93
731506.15,300001.33,1018.90
731503.91,300000.97,1018.84
731501.70,300000.57,1018.93
731499.42,300000.21,1018.93
731543.51,300012.30,1019.46
731541.23,300011.93,1019.46
731538.96,300011.54,1019.29
731536.75,300011.17,1019.16
731534.44,300010.78,1018.93
731532.13,300010.42,1018.74
731529.89,300010.02,1018.93
731527.65,300009.66,1019.13
731525.44,300009.26,1019.52
731523.20,300008.89,1019.59
731521.02,300008.53,1019.49
731518.71,300008.13,1018.93
731516.47,300007.77,1019.13
731514.23,300007.41,1019.33
731511.95,300007.01,1019.07
731509.68,300006.65,1018.90
731507.40,300006.25,1019.00
731505.16,300005.89,1019.00
731502.92,300005.49,1019.10
731500.64,300005.13,1019.03
731498.40,300004.73,1018.97
731496.13,300004.37,1019.03
731493.85,300003.97,1018.97
731491.71,300003.61,1019.10
731489.46,300003.24,1019.23
731487.22,300002.85,1019.16
731482.67,300002.09,1019.03
731480.43,300001.72,1018.93
731478.15,300001.33,1018.93
731475.98,300000.96,1018.93
731473.70,300000.60,1019.13
731471.46,300000.20,1019.23
731544.33,300017.16,1019.62
731542.06,300016.80,1019.52
731539.88,300016.43,1019.46
731537.57,300016.04,1019.33
731535.30,300015.68,1018.87
731533.06,300015.28,1018.80
731530.78,300014.88,1018.93
731528.57,300014.52,1019.10
731526.26,300014.12,1019.07
731524.02,300013.76,1018.93
731521.78,300013.40,1018.84
731519.47,300013.00,1018.84
731517.26,300012.64,1019.10
731514.99,300012.24,1019.39
731512.78,300011.88,1019.07
731510.60,300011.51,1018.97
731508.29,300011.12,1018.90
731506.08,300010.75,1018.97
731503.81,300010.36,1019.43
731499.32,300009.60,1019.26
731497.02,300009.20,1019.13
731494.77,300008.84,1019.07
731492.56,300008.47,1019.29
731490.36,300008.11,1018.93
731488.11,300007.71,1018.93
731485.84,300007.35,1019.16
731483.66,300006.95,1019.39
731481.29,300006.59,1019.03
731479.01,300006.19,1018.97
731476.80,300005.83,1018.90
731474.53,300005.43,1019.10
731472.29,300005.07,1018.93
731470.04,300004.67,1018.97
731467.77,300004.31,1019.00
731465.56,300003.95,1019.07
731463.32,300003.55,1019.10
731461.11,300003.18,1019.13
731458.80,300002.79,1019.03
731456.56,300002.43,1019.03
731454.31,300002.03,1019.00
731452.01,300001.67,1019.03
731449.76,300001.27,1018.90
731447.49,300000.91,1019.03
731445.21,300000.51,1019.07
731443.00,300000.15,1019.13
731521.03,300018.11,1018.93
731518.82,300017.71,1019.00
731516.54,300017.35,1018.97
731514.30,300016.95,1018.97
731512.09,300016.59,1019.10
731509.85,300016.23,1019.29
731507.57,300015.83,1018.97
731505.36,300015.47,1019.03
731503.12,300015.07,1018.87
731500.85,300014.71,1018.93
731498.60,300014.31,1019.23
731496.33,300013.95,1018.93
731494.05,300013.55,1018.74
731489.53,300012.79,1018.97
731487.29,300012.43,1019.03
731485.12,300012.06,1018.97
731482.91,300011.66,1019.13
731480.63,300011.30,1019.00
731478.32,300010.91,1019.07
731476.08,300010.54,1019.10
731473.84,300010.15,1019.16
731471.56,300009.78,1019.23
731469.32,300009.39,1019.13
731467.05,300009.02,1019.03
731464.77,300008.63,1019.00
731462.59,300008.26,1019.00
731460.35,300007.90,1019.00
731458.08,300007.50,1019.03
731455.80,300007.11,1019.00
731453.56,300006.74,1019.00
731451.35,300006.38,1018.93
731449.04,300005.98,1018.97
731446.83,300005.59,1019.13
731444.52,300005.22,1019.10
731442.28,300004.83,1019.29
731440.07,300004.46,1019.62
731437.80,300004.07,1019.49
731435.52,300003.70,1019.23
731433.21,300003.31,1018.97
731431.00,300002.94,1018.90
731428.86,300002.58,1019.20
731426.59,300002.18,1019.39
731424.34,300001.82,1019.33
731486.14,300016.96,1018.93
731483.93,300016.59,1019.00
731481.69,300016.19,1019.03
731479.38,300015.83,1019.03
731477.17,300015.43,1019.43
731474.90,300015.07,1019.43
731472.65,300014.68,1019.56
731470.38,300014.31,1019.26
731468.10,300013.92,1019.16
731465.86,300013.55,1019.13
731463.58,300013.16,1019.46
731461.31,300012.76,1019.07
731459.07,300012.40,1019.23
731456.79,300012.00,1019.20
731454.58,300011.64,1018.97
731452.37,300011.27,1019.00
731450.13,300010.88,1019.16
731447.89,300010.51,1019.36
731445.58,300010.12,1019.23
731443.37,300009.75,1019.29
731441.13,300009.36,1019.69
731438.85,300008.99,1019.66
731436.58,300008.60,1019.36
731434.27,300008.20,1019.10
731432.06,300007.84,1019.13
731429.75,300007.44,1019.10
731427.58,300007.08,1019.26
731425.33,300006.71,1019.36
731425.28,300013.15,1018.97
731427.59,300013.54,1019.03
731429.84,300013.94,1019.10
731432.11,300014.33,1019.00
731434.39,300014.70,1019.10
731436.63,300015.09,1019.13
731438.90,300015.49,1019.00
731441.15,300015.85,1019.03
731443.42,300016.25,1019.10
731445.73,300016.61,1019.39
731447.94,300017.01,1019.23
731450.22,300017.40,1019.07
731452.46,300017.77,1019.07
731454.73,300018.16,1019.07
731423.71,300017.82,1019.13
731425.89,300018.18,1019.07
731464.94,300018.07,1019.13
731462.69,300017.68,1019.26
731460.45,300017.31,1019.10
731458.24,300016.95,1019.03
731456.00,300016.55,1019.07
731453.73,300016.19,1019.00
731451.48,300015.79,1019.07
731449.21,300015.40,1019.10
731446.93,300015.03,1019.20
731444.69,300014.64,1019.07
731442.42,300014.27,1019.07
731440.17,300013.88,1019.07
731437.90,300013.52,1019.07
731435.65,300013.12,1019.26
731433.45,300012.75,1019.03
731431.17,300012.36,1019.16
731428.93,300011.99,1019.13
731426.72,300011.63,1019.10
731424.44,300011.23,1018.97
731437.23,300017.96,1019.16
731434.99,300017.57,1019.29
731432.68,300017.21,1019.07
731430.47,300016.81,1019.00
731428.17,300016.45,1018.97
731425.92,300016.05,1019.07
731423.65,300015.65,1019.20
731616.58,300036.50,1019.66
731618.86,300036.90,1019.98
731621.10,300037.26,1019.82
731623.35,300037.66,1019.95
731625.62,300038.02,1019.82
731627.86,300038.42,1019.89
731630.14,300038.78,1019.82
731632.38,300039.18,1020.02
731634.62,300039.54,1019.79
731636.86,300039.94,1019.49
731587.54,300036.33,1019.07
731589.74,300036.70,1019.16
731591.92,300037.06,1019.29
731594.20,300037.46,1019.36
731596.44,300037.86,1019.49
731598.71,300038.22,1019.46
731600.96,300038.62,1019.36
731603.17,300038.98,1019.29
731605.47,300039.38,1019.29
731607.72,300039.74,1019.52
731609.99,300040.14,1019.52
731612.23,300040.53,1019.29
731614.38,300040.90,1019.29
731616.65,300041.29,1019.03
731618.96,300041.66,1019.33
731621.27,300042.05,1019.92
731623.54,300042.45,1019.98
731625.75,300042.81,1019.85
731628.03,300043.21,1019.69
731630.17,300043.57,1019.66
731632.42,300043.94,1019.62
731634.66,300044.33,1019.62
731636.90,300044.70,1019.66
731635.65,300037.41,1019.62
731633.40,300037.02,1019.98
731631.16,300036.65,1019.85
731628.89,300036.26,1019.82
731636.57,300042.31,1019.49
731634.36,300041.95,1019.75
731632.15,300041.55,1019.82
731629.94,300041.18,1019.79
731627.73,300040.82,1019.72
731625.42,300040.42,1019.75
731623.22,300040.06,1020.08
731620.94,300039.66,1019.89
731618.67,300039.30,1019.66
731616.42,300038.94,1019.20
731614.15,300038.54,1019.29
731611.91,300038.15,1019.39
731609.63,300037.78,1019.46
731607.45,300037.42,1019.43
731605.28,300037.05,1019.36
731603.00,300036.66,1019.52
731600.76,300036.29,1019.49
731562.93,300036.53,1019.13
731565.14,300036.93,1018.97
731567.44,300037.29,1019.16
731569.69,300037.69,1019.00
731571.93,300038.05,1018.97
731574.20,300038.45,1019.10
731576.41,300038.84,1019.20
731578.72,300039.21,1019.23
731580.96,300039.60,1019.29
731583.14,300039.97,1019.16
731585.35,300040.33,1019.20
731587.59,300040.73,1019.16
731589.87,300041.13,1019.07
731592.11,300041.49,1019.07
731594.35,300041.89,1019.33
731596.63,300042.25,1019.33
731598.87,300042.65,1019.33
731601.15,300043.01,1019.52
731603.39,300043.40,1019.43
731605.63,300043.80,1019.36
731607.91,300044.16,1019.46
731610.15,300044.56,1019.36
731612.42,300044.92,1019.33
731614.67,300045.32,1019.03
731616.88,300045.69,1019.16
731545.33,300038.50,1018.97
731547.67,300038.89,1018.77
731549.91,300039.29,1018.77
731552.12,300039.66,1018.97
731554.43,300040.05,1018.93
731556.67,300040.41,1019.46
731558.94,300040.81,1019.23
731561.19,300041.21,1019.13
731563.43,300041.57,1019.49
731565.74,300041.97,1019.49
731567.95,300042.33,1019.07
731570.22,300042.73,1019.00
731572.40,300043.09,1018.93
731574.57,300043.46,1018.90
731576.95,300043.88,1019.36
731579.19,300044.25,1019.43
731581.43,300044.64,1019.07
731583.74,300045.04,1019.23
731585.92,300045.40,1019.10
731588.13,300045.77,1019.03
731545.69,300043.45,1019.23
731547.84,300043.81,1018.87
731550.11,300044.21,1018.84
731552.49,300044.60,1018.90
731554.70,300045.00,1018.87
731557.00,300045.39,1019.23
731559.25,300045.76,1019.16
731629.02,300045.77,1019.79
731626.78,300045.38,1019.82
731624.54,300045.01,1019.66
731622.26,300044.62,1019.52
731620.05,300044.25,1019.52
731617.74,300043.86,1019.10
731615.47,300043.49,1019.16
731613.26,300043.13,1019.20
731611.05,300042.73,1019.49
731608.87,300042.37,1019.46
731606.60,300042.00,1019.33
731604.36,300041.61,1019.43
731602.15,300041.24,1019.62
731599.84,300040.85,1019.33
731597.60,300040.48,1019.39
731595.32,300040.09,1019.33
731593.08,300039.69,1019.43
731590.84,300039.33,1019.23
731588.56,300038.93,1019.07
731586.38,300038.56,1019.20
731584.11,300038.20,1019.07
731581.80,300037.81,1019.29
731579.62,300037.44,1019.29
731577.41,300037.04,1019.39
731575.17,300036.68,1019.20
731572.90,300036.28,1019.13
731601.35,300045.69,1019.52
731599.11,300045.30,1019.39
731596.77,300044.90,1019.26
731594.53,300044.54,1019.10
731592.32,300044.17,1019.10
731590.11,300043.78,1019.23
731587.86,300043.41,1019.07
731585.59,300043.02,1019.16
731583.38,300042.65,1019.46
731581.14,300042.29,1019.16
731578.90,300041.89,1019.26
731576.65,300041.53,1019.16
731574.38,300041.13,1018.93
731572.07,300040.74,1018.87
731569.80,300040.37,1018.93
731567.55,300039.98,1019.10
731565.31,300039.61,1019.10
731563.03,300039.22,1019.16
731560.86,300038.85,1019.10
731558.68,300038.49,1019.26
731556.41,300038.09,1019.26
731554.16,300037.73,1019.13
731551.86,300037.33,1018.90
731549.65,300036.97,1018.84
731547.37,300036.57,1019.00
731545.10,300036.18,1018.97
731571.06,300045.66,1019.20
731568.75,300045.26,1019.03
731566.51,300044.86,1019.26
731564.33,300044.50,1019.59
731562.09,300044.14,1019.43
731559.78,300043.74,1019.26
731557.54,300043.38,1019.16
731555.26,300042.98,1018.97
731552.99,300042.59,1018.87
731550.75,300042.22,1018.84
731548.47,300041.83,1018.84
731546.26,300041.46,1018.87
731758.49,300036.37,1018.64
731760.77,300036.76,1018.67
731762.98,300037.13,1018.47
731765.25,300037.52,1018.38
731767.49,300037.89,1018.51
731769.74,300038.29,1018.57
731772.01,300038.65,1018.67
731730.63,300036.39,1018.77
731732.97,300036.79,1018.67
731735.15,300037.15,1018.77
731737.32,300037.52,1018.61
731739.60,300037.92,1018.87
731741.84,300038.28,1018.77
731744.18,300038.67,1018.67
731746.42,300039.07,1018.61
731748.60,300039.44,1018.70
731750.87,300039.80,1018.74
731755.36,300040.56,1018.84
731757.60,300040.96,1018.38
731759.84,300041.32,1018.70
731762.12,300041.72,1018.61
731764.33,300042.08,1018.61
731766.64,300042.47,1018.61
731768.88,300042.84,1018.80
731771.02,300043.21,1018.61
731701.55,300036.42,1019.00
731703.83,300036.78,1019.13
731706.04,300037.18,1019.10
731708.31,300037.54,1018.90
731710.55,300037.94,1019.39
731712.83,300038.30,1019.13
731715.01,300038.70,1018.87
731717.18,300039.07,1019.10
731719.46,300039.43,1019.20
731721.70,300039.83,1019.00
731723.94,300040.19,1018.84
731726.22,300040.59,1018.74
731728.43,300040.95,1018.80
731730.70,300041.35,1018.97
731732.94,300041.71,1018.84
731735.22,300042.11,1018.74
731737.46,300042.47,1018.80
731739.67,300042.87,1018.77
731741.98,300043.23,1019.07
731744.19,300043.63,1018.97
731746.46,300044.02,1018.74
731748.74,300044.39,1018.64
731750.95,300044.75,1018.80
731753.22,300045.15,1018.87
731755.40,300045.51,1018.70
731757.61,300045.88,1018.57
731672.27,300036.29,1019.16
731674.52,300036.69,1019.33
731676.79,300037.05,1019.16
731678.93,300037.42,1019.10
731681.18,300037.81,1019.23
731683.42,300038.18,1019.23
731685.63,300038.57,1019.10
731687.90,300038.94,1019.03
731690.18,300039.33,1019.26
731692.45,300039.70,1019.13
731694.70,300040.09,1019.23
731696.91,300040.46,1018.80
731699.21,300040.85,1019.16
731701.42,300041.22,1019.00
731703.70,300041.61,1019.10
731705.97,300041.98,1019.26
731708.18,300042.37,1019.46
731710.46,300042.74,1019.16
731712.70,300043.13,1019.07
731714.98,300043.53,1018.93
731717.22,300043.89,1019.13
731719.39,300044.26,1019.03
731721.67,300044.65,1019.07
731723.88,300045.02,1018.90
731726.09,300045.38,1018.87
731728.36,300045.78,1018.77
731645.34,300036.55,1019.36
731647.64,300036.91,1019.62
731649.92,300037.31,1019.69
731652.16,300037.71,1019.49
731654.31,300038.07,1019.49
731656.55,300038.44,1019.46
731658.82,300038.83,1019.66
731661.10,300039.20,1019.56
731663.31,300039.59,1019.39
731665.52,300039.96,1019.20
731667.82,300040.35,1019.39
731670.03,300040.72,1019.33
731672.31,300041.11,1019.23
731674.58,300041.48,1019.16
731676.79,300041.87,1019.33
731679.00,300042.24,1019.20
731681.25,300042.64,1019.36
731683.59,300043.03,1019.33
731685.76,300043.39,1019.13
731688.01,300043.76,1019.20
731690.31,300044.15,1019.26
731692.46,300044.52,1019.16
731694.73,300044.92,1019.23
731697.01,300045.28,1019.39
731699.22,300045.68,1019.20
731639.11,300040.30,1019.49
731641.32,300040.70,1019.59
731643.59,300041.06,1019.49
731645.87,300041.46,1019.49
731648.14,300041.86,1019.56
731650.38,300042.22,1019.52
731652.59,300042.62,1019.46
731654.77,300042.98,1019.36
731657.01,300043.35,1019.46
731659.29,300043.74,1019.43
731661.53,300044.11,1019.33
731663.81,300044.50,1019.39
731666.05,300044.90,1019.43
731668.26,300045.26,1019.33
731670.57,300045.66,1019.46
731639.18,300045.09,1019.52
731641.38,300045.46,1019.72
731643.69,300045.85,1019.92
731772.58,300036.70,1018.64
731770.30,300036.33,1018.57
731772.65,300041.45,1018.54
731770.40,300041.09,1018.67
731768.13,300040.73,1018.54
731765.95,300040.36,1018.31
731763.78,300039.99,1018.64
731761.50,300039.60,1018.67
731759.36,300039.23,1018.80
731757.12,300038.87,1018.34
731754.87,300038.47,1018.64
731752.70,300038.11,1018.87
731750.42,300037.74,1018.84
731748.21,300037.38,1018.74
731745.97,300036.98,1018.57
731743.73,300036.62,1018.61
731741.55,300036.25,1018.70
731770.96,300045.77,1018.74
731768.72,300045.37,1018.93
731766.45,300045.01,1018.64
731764.27,300044.64,1018.54
731762.06,300044.28,1018.34
731759.82,300043.91,1018.38
731757.58,300043.52,1018.57
731755.30,300043.15,1018.38
731753.09,300042.76,1018.93
731750.82,300042.39,1018.84
731748.57,300042.00,1018.74
731746.30,300041.63,1018.70
731744.06,300041.24,1018.84
731741.81,300040.87,1018.70
731739.54,300040.48,1018.90
731737.30,300040.11,1018.70
731735.05,300039.75,1018.74
731732.78,300039.35,1018.70
731730.64,300038.99,1018.93
731728.33,300038.62,1018.77
731726.12,300038.23,1018.74
731723.91,300037.86,1018.80
731721.67,300037.50,1019.13
731719.42,300037.10,1019.33
731717.15,300036.74,1019.07
731714.91,300036.34,1018.84
731743.07,300045.83,1019.10
731740.83,300045.46,1018.90
731738.58,300045.10,1018.90
731736.37,300044.70,1018.77
731734.17,300044.34,1018.87
731731.89,300043.94,1018.90
731729.61,300043.58,1018.93
731727.41,300043.21,1018.84
731725.13,300042.82,1018.77
731722.92,300042.45,1019.23
731720.61,300042.06,1019.00
731718.37,300041.69,1018.90
731716.19,300041.33,1018.90
731713.99,300040.96,1018.93
731711.74,300040.57,1019.20
731709.47,300040.20,1019.23
731707.23,300039.81,1019.13
731704.98,300039.44,1019.00
731702.71,300039.05,1019.00
731700.50,300038.68,1019.07
731698.22,300038.29,1019.03
731695.95,300037.92,1018.90
731693.74,300037.53,1019.39
731691.53,300037.16,1019.36
731689.35,300036.80,1018.97
731687.08,300036.43,1019.13
731714.71,300045.83,1018.90
731712.57,300045.47,1019.03
731710.33,300045.10,1019.03
731708.12,300044.74,1019.43
731705.84,300044.34,1019.49
731703.60,300043.98,1019.33
731701.36,300043.58,1019.07
731699.08,300043.22,1019.29
731696.87,300042.82,1019.13
731694.57,300042.46,1019.13
731692.36,300042.06,1019.33
731690.11,300041.70,1019.26
731687.90,300041.33,1019.13
731685.73,300040.97,1019.10
731683.45,300040.57,1019.26
731681.18,300040.21,1019.29
731678.97,300039.81,1019.23
731676.69,300039.45,1019.26
731674.42,300039.05,1019.13
731672.14,300038.69,1019.20
731669.90,300038.29,1019.33
731667.72,300037.93,1019.26
731665.51,300037.56,1019.52
731663.31,300037.20,1019.72
731661.03,300036.80,1019.52
731658.79,300036.44,1019.72
731684.98,300045.71,1019.43
731682.73,300045.35,1019.20
731680.46,300044.95,1019.26
731678.22,300044.56,1019.36
731676.01,300044.19,1019.43
731673.70,300043.80,1019.59
731671.46,300043.43,1019.36
731669.18,300043.04,1019.43
731667.00,300042.67,1019.43
731664.83,300042.31,1019.36
731662.55,300041.94,1019.26
731660.31,300041.55,1019.36
731658.04,300041.18,1019.59
731655.79,300040.79,1019.36
731653.58,300040.42,1019.46
731651.27,300040.03,1019.49
731649.07,300039.66,1019.62
731646.79,300039.27,1019.52
731644.52,300038.91,1019.43
731642.31,300038.51,1019.69
731640.03,300038.14,1019.82
731637.85,300037.78,1019.72
731656.82,300045.72,1019.39
731654.61,300045.35,1019.46
731652.33,300044.99,1019.43
731650.12,300044.59,1019.59
731647.85,300044.23,1019.66
731645.64,300043.83,1019.69
731643.33,300043.47,1019.59
731641.09,300043.07,1019.82
731638.85,300042.71,1019.52
731774.19,300039.01,1018.47
731776.40,300039.41,1018.57
731778.64,300039.78,1018.67
731773.26,300043.60,1018.54
731775.47,300043.97,1018.51
731777.75,300044.36,1018.64
731777.00,300037.46,1018.61
731774.79,300037.09,1018.57
731777.10,300042.21,1018.57
731774.92,300041.85,1018.47
731898.37,300036.42,1018.93
731900.64,300036.78,1018.93
731902.88,300037.18,1019.07
731905.06,300037.55,1018.90
731907.34,300037.91,1018.80
731871.58,300036.25,1019.07
731873.73,300036.62,1019.03
731875.97,300036.98,1018.87
731878.18,300037.35,1019.07
731880.45,300037.74,1019.03
731882.69,300038.11,1019.33
731884.87,300038.47,1019.36
731887.15,300038.87,1019.07
731889.35,300039.23,1019.07
731891.60,300039.60,1018.87
731893.90,300039.99,1019.00
731896.11,300040.36,1018.90
731898.36,300040.75,1018.77
731900.57,300041.12,1018.57
731905.05,300041.88,1018.67
731907.23,300042.21,1018.74
731841.95,300036.26,1019.26
731844.22,300036.63,1019.26
731846.43,300036.99,1019.33
731848.71,300037.39,1019.20
731850.95,300037.78,1019.23
731853.19,300038.15,1019.23
731855.47,300038.51,1019.03
731857.68,300038.91,1019.16
731859.95,300039.27,1019.26
731862.16,300039.63,1019.26
731864.34,300040.00,1019.49
731866.58,300040.40,1018.93
731868.82,300040.76,1018.77
731871.10,300041.16,1019.03
731873.34,300041.52,1018.74
731875.58,300041.92,1018.77
731877.85,300042.28,1018.93
731880.06,300042.64,1018.93
731884.58,300043.40,1019.29
731886.76,300043.77,1019.20
731889.03,300044.17,1018.80
731891.28,300044.56,1018.70
731893.49,300044.93,1018.64
731895.73,300045.29,1018.61
731897.97,300045.69,1018.57
731814.71,300036.27,1019.23
731816.98,300036.67,1018.80
731819.23,300037.06,1018.51
731821.47,300037.43,1018.87
731823.74,300037.79,1019.46
731825.95,300038.19,1019.33
731828.23,300038.55,1019.03
731830.50,300038.95,1019.20
731832.65,300039.31,1019.20
731834.89,300039.68,1019.43
731837.10,300040.04,1019.39
731839.37,300040.44,1019.39
731843.86,300041.20,1019.49
731846.13,300041.56,1019.36
731848.34,300041.96,1019.20
731850.62,300042.32,1019.16
731852.86,300042.72,1018.77
731855.10,300043.08,1018.97
731857.31,300043.45,1018.97
731859.55,300043.81,1019.13
731861.83,300044.21,1019.36
731864.00,300044.57,1019.23
731866.21,300044.94,1018.87
731868.49,300045.33,1018.84
731870.73,300045.70,1018.80
731907.99,300040.02,1018.84
731905.84,300039.66,1018.67
731903.57,300039.30,1018.74
731901.29,300038.90,1019.03
731899.08,300038.53,1018.90
731896.81,300038.17,1018.87
731894.56,300037.77,1018.80
731892.29,300037.41,1018.87
731887.81,300036.65,1019.26
731885.53,300036.29,1019.43
731906.77,300044.55,1018.97
731904.43,300044.16,1018.57
731902.28,300043.79,1018.54
731900.04,300043.43,1018.57
731897.80,300043.07,1018.80
731895.56,300042.67,1018.67
731893.28,300042.31,1018.87
731891.07,300041.91,1019.16
731888.80,300041.55,1018.87
731886.52,300041.18,1019.10
731884.31,300040.79,1019.33
731882.04,300040.42,1019.49
731879.83,300040.06,1018.97
731877.52,300039.66,1018.93
731875.31,300039.30,1018.93
731873.13,300038.93,1018.84
731870.86,300038.57,1018.97
731868.65,300038.17,1018.67
731866.34,300037.81,1019.13
731864.10,300037.41,1019.10
731861.89,300037.05,1019.43
731859.61,300036.69,1019.33
731857.37,300036.29,1019.29
731882.71,300045.66,1019.03
731880.53,300045.29,1018.97
731878.29,300044.93,1018.87
731875.98,300044.56,1019.03
731873.71,300044.17,1018.84
731871.53,300043.80,1018.77
731869.29,300043.44,1018.80
731866.98,300043.04,1018.84
731864.74,300042.68,1019.26
731862.53,300042.28,1019.39
731860.29,300041.92,1019.16
731858.04,300041.55,1019.07
731855.77,300041.16,1019.00
731853.56,300040.79,1019.00
731851.28,300040.40,1019.20
731849.08,300040.03,1019.20
731846.93,300039.67,1019.36
731844.66,300039.30,1019.29
731842.35,300038.91,1019.36
731840.07,300038.55,1019.33
731837.90,300038.18,1019.20
731835.66,300037.78,1019.29
731833.38,300037.42,1019.10
731831.17,300037.06,1019.20
731828.90,300036.66,1019.20
731826.65,300036.30,1019.52
731786.03,300036.39,1018.57
731788.27,300036.75,1018.93
731790.51,300037.15,1018.77
731792.79,300037.51,1018.74
731795.00,300037.91,1018.80
731797.27,300038.27,1018.87
731799.48,300038.67,1018.93
731801.62,300039.03,1018.90
731803.90,300039.40,1018.77
731806.14,300039.76,1018.74
731808.42,300040.16,1018.74
731810.66,300040.55,1018.70
731812.90,300040.92,1018.67
731815.18,300041.31,1018.87
731817.39,300041.68,1018.77
731819.66,300042.07,1018.64
731821.87,300042.44,1018.87
731824.08,300042.80,1019.13
731826.35,300043.16,1019.29
731828.60,300043.56,1019.39
731830.94,300043.96,1019.52
731833.11,300044.32,1019.52
731835.36,300044.68,1019.49
731837.63,300045.08,1019.66
731839.78,300045.45,1019.49
731842.05,300045.81,1019.43
731780.88,300040.14,1018.64
731783.19,300040.53,1018.51
731785.50,300040.93,1018.47
731787.77,300041.32,1018.57
731790.01,300041.69,1018.70
731792.19,300042.05,1019.07
731794.40,300042.42,1019.03
731796.64,300042.82,1019.23
731803.37,300043.94,1018.67
731805.65,300044.34,1018.47
731807.89,300044.70,1018.70
731810.16,300045.10,1018.47
731812.40,300045.46,1018.70
731814.65,300045.82,1018.80
731780.02,300044.73,1018.74
731782.23,300045.12,1018.54
731784.51,300045.49,1018.54
731786.72,300045.88,1018.41
731858.69,300045.90,1019.13
731856.45,300045.51,1018.90
731854.21,300045.14,1018.93
731852.00,300044.78,1018.90
731849.82,300044.41,1019.23
731847.58,300044.05,1019.16
731845.30,300043.65,1019.26
731843.09,300043.29,1019.66
731840.82,300042.89,1019.69
731838.58,300042.53,1019.43
731836.30,300042.13,1019.56
731834.06,300041.77,1019.75
731831.88,300041.40,1019.39
731829.67,300041.04,1019.26
731827.40,300040.67,1019.07
731825.12,300040.28,1019.23
731820.71,300039.55,1018.80
731818.43,300039.15,1018.61
731816.19,300038.79,1018.70
731813.91,300038.39,1018.97
731811.67,300038.03,1019.00
731809.46,300037.66,1018.84
731807.19,300037.27,1018.93
731805.01,300036.90,1018.93
731802.74,300036.54,1019.03
731826.36,300045.72,1019.16
731824.12,300045.33,1018.84
731821.84,300044.96,1018.70
731819.60,300044.57,1018.64
731817.36,300044.20,1018.54
731815.08,300043.84,1018.93
731812.87,300043.44,1018.70
731810.60,300043.08,1018.54
731808.32,300042.69,1018.61
731806.11,300042.32,1018.57
731803.84,300041.96,1018.61
731801.63,300041.56,1019.16
731799.39,300041.20,1019.36
731797.21,300040.83,1019.20
731794.97,300040.47,1018.80
731792.69,300040.07,1018.97
731790.48,300039.71,1018.70
731788.21,300039.31,1018.70
731785.93,300038.95,1018.57
731783.72,300038.58,1018.61
731781.45,300038.19,1018.51
731779.21,300037.82,1018.87
731797.08,300045.56,1019.20
731794.81,300045.16,1018.97
731792.63,300044.80,1018.97
731790.42,300044.43,1018.80
731788.18,300044.07,1018.61
731786.00,300043.70,1018.38
731783.79,300043.34,1018.61
731781.55,300042.98,1018.67
731779.28,300042.58,1018.77
731626.47,299774.20,1021.49
731628.64,299774.57,1021.72
731592.40,299773.12,1021.36
731594.65,299773.48,1021.23
731596.95,299773.88,1021.59
731599.16,299774.24,1021.36
731601.54,299774.67,1021.56
731603.78,299775.03,1021.49
731605.96,299775.40,1021.59
731608.26,299775.79,1021.79
731610.47,299776.19,1021.66
731612.72,299776.55,1021.39
731614.99,299776.95,1021.43
731617.17,299777.32,1021.46
731619.38,299777.71,1021.49
731621.65,299778.08,1021.59
731624.03,299778.47,1021.89
731626.24,299778.87,1022.15
731628.41,299779.23,1022.15
731553.97,299771.90,1021.46
731556.25,299772.29,1020.94
731558.39,299772.66,1020.67
731562.91,299773.42,1020.90
731565.15,299773.78,1020.94
731567.42,299774.18,1021.20
731569.73,299774.58,1021.26
731571.98,299774.97,1021.00
731574.25,299775.33,1021.20
731576.53,299775.73,1021.20
731578.77,299776.13,1021.10
731580.95,299776.49,1021.13
731583.22,299776.89,1021.17
731585.50,299777.25,1021.33
731587.74,299777.65,1021.39
731590.01,299778.01,1021.30
731592.26,299778.41,1021.49
731594.53,299778.80,1021.30
731596.77,299779.17,1021.26
731599.02,299779.56,1021.72
731601.29,299779.96,1021.39
731603.53,299780.32,1021.56
731605.81,299780.72,1021.89
731607.99,299781.08,1021.36
731610.16,299781.45,1021.46
731612.47,299781.85,1021.79
731614.68,299782.21,1021.72
731617.02,299782.60,1021.99
731619.33,299783.00,1021.76
731621.51,299783.40,1021.76
731623.78,299783.76,1021.66
731625.99,299784.16,1021.56
731628.23,299784.52,1021.56
731546.51,299775.06,1020.48
731548.82,299775.46,1021.07
731553.34,299776.22,1021.30
731555.58,299776.61,1021.20
731557.76,299776.98,1020.90
731560.03,299777.37,1020.87
731562.31,299777.77,1020.84
731564.61,299778.13,1021.00
731566.89,299778.53,1021.36
731569.10,299778.93,1021.26
731571.31,299779.29,1020.97
731573.49,299779.66,1021.07
731575.83,299780.05,1021.07
731578.07,299780.45,1021.00
731580.28,299780.81,1021.26
731582.62,299781.20,1021.33
731584.86,299781.60,1021.59
731587.10,299781.97,1021.76
731589.35,299782.36,1021.89
731591.59,299782.73,1021.62
731593.86,299783.12,1021.53
731596.07,299783.49,1021.62
731598.38,299783.88,1021.59
731600.66,299784.28,1021.72
731602.87,299784.64,1021.66
731605.14,299785.04,1021.53
731607.38,299785.40,1021.20
731609.66,299785.80,1021.62
731611.94,299786.19,1022.08
731614.18,299786.56,1021.92
731616.45,299786.95,1021.59
731618.63,299787.32,1021.72
731620.84,299787.68,1021.66
731623.08,299788.08,1021.59
731627.60,299788.84,1021.72
731629.84,299789.24,1021.85
731628.43,299777.36,1021.89
731623.94,299776.60,1021.53
731621.63,299776.21,1021.59
731619.42,299775.84,1021.36
731617.12,299775.45,1021.43
731614.94,299775.08,1021.46
731612.76,299774.72,1021.33
731610.49,299774.32,1021.56
731608.28,299773.96,1021.66
731606.00,299773.56,1021.62
731629.45,299782.12,1021.85
731627.14,299781.73,1021.85
731624.90,299781.37,1021.66
731622.72,299781.00,1021.66
731620.44,299780.60,1022.05
731618.17,299780.24,1021.99
731615.86,299779.85,1021.49
731613.62,299779.45,1021.33
731611.38,299779.09,1021.62
731609.20,299778.72,1021.89
731607.02,299778.36,1021.79
731604.71,299777.96,1021.76
731602.47,299777.56,1021.46
731600.23,299777.20,1021.30
731597.95,299776.80,1021.39
731595.71,299776.44,1021.30
731593.44,299776.04,1021.10
731591.20,299775.68,1021.39
731588.95,299775.28,1021.33
731586.71,299774.92,1021.30
731584.47,299774.52,1021.13
731582.23,299774.16,1021.20
731580.05,299773.79,1021.33
731577.81,299773.40,1021.26
731575.53,299773.00,1021.46
731573.29,299772.64,1021.17
731629.88,299787.10,1021.95
731627.64,299786.74,1021.66
731625.43,299786.34,1021.62
731623.19,299785.98,1021.66
731620.88,299785.58,1021.76
731618.67,299785.22,1021.56
731616.46,299784.82,1022.02
731611.91,299784.06,1021.92
731609.73,299783.69,1021.56
731607.46,299783.30,1021.36
731605.22,299782.93,1021.59
731602.94,299782.54,1021.56
731600.70,299782.18,1021.49
731598.49,299781.78,1021.85
731596.18,299781.42,1021.59
731593.94,299781.02,1021.46
731591.66,299780.66,1021.49
731589.49,299780.26,1021.69
731587.24,299779.89,1021.56
731584.94,299779.50,1021.39
731582.76,299779.13,1021.17
731580.48,299778.77,1021.07
731578.24,299778.37,1020.97
731576.00,299778.01,1021.13
731573.72,299777.61,1021.07
731571.48,299777.25,1020.97
731569.21,299776.85,1021.13
731566.96,299776.46,1021.17
731564.79,299776.09,1021.00
731562.55,299775.73,1020.74
731560.30,299775.36,1020.74
731558.06,299774.97,1021.00
731555.79,299774.57,1021.13
731553.58,299774.21,1021.39
731551.30,299773.81,1021.46
731549.06,299773.45,1021.23
731546.75,299773.05,1020.74
731546.63,299780.31,1020.77
731548.90,299780.71,1020.80
731551.11,299781.07,1020.97
731553.39,299781.47,1020.87
731555.63,299781.83,1020.80
731557.90,299782.23,1020.67
731560.15,299782.62,1020.51
731562.39,299782.99,1020.87
731566.94,299783.74,1021.33
731569.21,299784.14,1021.13
731571.46,299784.54,1020.67
731573.60,299784.90,1020.74
731575.84,299785.27,1021.00
731578.08,299785.66,1021.26
731580.46,299786.06,1021.53
731582.70,299786.42,1021.43
731584.94,299786.82,1021.46
731587.28,299787.21,1021.36
731589.53,299787.58,1021.79
731591.80,299787.97,1021.56
731594.04,299788.37,1021.46
731596.22,299788.73,1021.56
731598.46,299789.10,1021.33
731600.70,299789.46,1021.53
731602.98,299789.86,1021.69
731605.26,299790.25,1021.99
731607.47,299790.62,1021.53
731609.74,299791.01,1021.53
731611.98,299791.38,1021.53
731614.26,299791.77,1021.53
731616.47,299792.14,1021.89
731618.64,299792.50,1021.95
731620.89,299792.90,1021.39
731623.13,299793.30,1021.30
731625.40,299793.66,1021.72
731627.68,299794.05,1021.95
731629.92,299794.42,1022.21
731546.63,299785.30,1020.61
731548.84,299785.70,1020.57
731551.09,299786.06,1020.74
731555.57,299786.82,1020.87
731557.91,299787.21,1020.84
731560.09,299787.58,1020.84
731562.33,299787.98,1021.20
731564.61,299788.34,1021.62
731566.85,299788.74,1021.62
731569.12,299789.13,1021.39
731571.33,299789.50,1021.00
731573.58,299789.89,1020.84
731575.85,299790.26,1020.77
731578.13,299790.65,1020.87
731580.43,299791.05,1020.80
731582.61,299791.41,1020.94
731584.92,299791.81,1021.43
731587.13,299792.17,1021.13
731589.37,299792.57,1021.23
731591.68,299792.93,1021.56
731593.92,299793.33,1021.69
731596.20,299793.69,1021.59
731598.47,299794.09,1021.53
731600.71,299794.45,1021.62
731602.99,299794.84,1021.79
731605.23,299795.24,1021.59
731607.51,299795.60,1021.66
731609.72,299795.97,1021.89
731611.86,299796.34,1021.49
731614.17,299796.73,1021.79
731616.38,299797.13,1021.79
731618.65,299797.49,1021.39
731620.89,299797.89,1021.62
731623.10,299798.25,1021.33
731625.41,299798.65,1021.53
731627.65,299799.01,1021.92
731629.96,299799.41,1022.31
731544.95,299789.74,1020.71
731547.13,299790.11,1020.74
731549.41,299790.50,1020.64
731551.65,299790.87,1020.87
731553.92,299791.26,1020.77
731558.47,299792.02,1021.17
731560.78,299792.42,1021.43
731562.96,299792.78,1021.36
731565.20,299793.18,1021.10
731567.47,299793.54,1021.13
731569.72,299793.94,1021.43
731571.99,299794.33,1021.20
731574.24,299794.70,1021.07
731576.51,299795.09,1021.07
731578.75,299795.46,1021.00
731581.00,299795.85,1021.00
731583.24,299796.22,1021.26
731585.45,299796.58,1021.33
731587.79,299797.01,1021.07
731590.06,299797.37,1021.26
731592.27,299797.74,1021.23
731594.61,299798.13,1021.23
731596.82,299798.53,1021.30
731599.10,299798.89,1021.26
731601.37,299799.29,1021.49
731603.55,299799.65,1021.56
731605.79,299800.02,1021.69
731608.00,299800.41,1021.79
731610.28,299800.78,1021.79
731612.55,299801.17,1021.69
731614.76,299801.54,1021.72
731617.04,299801.93,1021.79
731619.28,299802.30,1021.92
731623.80,299803.09,1021.26
731626.04,299803.45,1021.85
731628.31,299803.85,1021.56
731546.44,299794.79,1021.10
731548.68,299795.15,1020.90
731550.92,299795.55,1021.10
731553.23,299795.91,1021.17
731555.44,299796.31,1021.07
731557.75,299796.67,1021.20
731559.93,299797.04,1021.17
731562.10,299797.40,1021.13
731564.38,299797.80,1021.17
731566.62,299798.19,1021.23
731568.90,299798.56,1021.17
731571.14,299798.95,1021.03
731573.38,299799.32,1021.03
731575.66,299799.71,1021.23
731577.90,299800.08,1021.33
731580.17,299800.47,1021.17
731582.42,299800.84,1021.07
731584.66,299801.23,1021.23
731586.93,299801.60,1021.23
731589.18,299801.99,1021.03
731591.45,299802.36,1020.94
731593.73,299802.75,1020.94
731595.97,299803.12,1021.07
731598.24,299803.51,1021.03
731600.48,299803.87,1021.13
731602.69,299804.27,1021.39
731604.90,299804.64,1021.26
731607.15,299805.00,1021.53
731609.45,299805.40,1022.12
731611.70,299805.76,1022.08
731613.94,299806.16,1021.99
731616.21,299806.52,1022.02
731618.42,299806.92,1021.79
731620.70,299807.28,1021.69
731625.18,299808.04,1021.43
731627.46,299808.44,1021.66
731629.70,299808.80,1021.53
731545.50,299799.97,1021.23
731547.68,299800.33,1021.13
731549.89,299800.70,1021.00
731552.13,299801.09,1021.03
731554.37,299801.46,1021.10
731556.68,299801.85,1021.20
731558.89,299802.22,1021.13
731561.23,299802.61,1020.97
731563.51,299803.01,1021.20
731570.20,299804.13,1021.13
731572.44,299804.50,1020.90
731574.72,299804.89,1021.20
731576.96,299805.26,1021.43
731579.24,299805.65,1021.30
731581.48,299806.02,1021.20
731583.75,299806.41,1021.30
731586.03,299806.77,1021.39
731588.24,299807.17,1021.00
731590.51,299807.53,1020.97
731592.79,299807.93,1021.23
731595.06,299808.29,1021.13
731597.34,299808.69,1021.33
731599.55,299809.05,1020.97
731601.82,299809.45,1021.03
731604.00,299809.81,1020.80
731606.24,299810.18,1021.23
731608.48,299810.58,1021.13
731610.73,299810.94,1021.43
731613.00,299811.33,1021.53
731615.24,299811.70,1021.49
731617.52,299812.09,1021.53
731619.79,299812.46,1021.69
731622.00,299812.85,1021.79
731624.28,299813.22,1021.33
731628.80,299813.98,1021.76
731546.39,299804.64,1021.33
731548.70,299805.00,1021.30
731550.91,299805.39,1020.94
731553.18,299805.76,1021.07
731555.42,299806.15,1021.46
731557.57,299806.52,1021.36
731559.84,299806.88,1021.00
731562.05,299807.28,1020.97
731564.36,299807.64,1021.17
731566.67,299808.04,1021.20
731568.94,299808.43,1021.10
731571.25,299808.80,1021.20
731573.46,299809.19,1021.10
731575.70,299809.56,1021.20
731577.91,299809.92,1021.36
731580.15,299810.32,1021.39
731582.40,299810.68,1021.13
731584.64,299811.08,1021.30
731586.95,299811.44,1021.30
731589.19,299811.84,1021.56
731591.43,299812.20,1021.66
731593.74,299812.60,1021.23
731595.95,299812.96,1021.10
731598.22,299813.36,1021.10
731600.50,299813.72,1021.30
731602.71,299814.08,1021.23
731604.95,299814.48,1021.20
731607.13,299814.85,1021.36
731609.43,299815.24,1020.94
731611.71,299815.60,1021.26
731613.95,299815.97,1021.36
731616.23,299816.36,1021.36
731618.37,299816.73,1021.20
731620.68,299817.13,1021.49
731622.92,299817.49,1021.43
731625.16,299817.89,1021.33
731627.44,299818.25,1021.43
731629.65,299818.61,1021.26
731544.74,299809.14,1021.03
731547.02,299809.54,1021.23
731549.23,299809.91,1021.20
731551.50,299810.27,1020.84
731553.74,299810.66,1020.94
731556.02,299811.03,1020.87
731558.29,299811.42,1021.00
731560.54,299811.79,1021.36
731562.75,299812.18,1021.20
731564.92,299812.55,1021.20
731567.20,299812.91,1021.10
731569.47,299813.31,1021.33
731571.75,299813.67,1021.30
731574.06,299814.07,1021.20
731576.23,299814.43,1021.30
731578.51,299814.83,1021.26
731580.75,299815.19,1021.33
731582.99,299815.59,1021.23
731585.33,299815.98,1021.26
731587.54,299816.35,1021.17
731589.78,299816.71,1021.10
731592.03,299817.11,1021.26
731594.27,299817.47,1021.20
731596.51,299817.84,1021.20
731598.75,299818.23,1021.07
731601.10,299818.63,1021.13
731603.34,299818.99,1021.26
731605.58,299819.35,1021.56
731607.85,299819.75,1021.17
731610.03,299820.12,1021.10
731612.24,299820.48,1021.17
731614.48,299820.88,1021.03
731616.79,299821.24,1021.17
731619.07,299821.63,1021.10
731621.24,299822.00,1021.33
731623.55,299822.39,1021.49
731625.83,299822.76,1021.03
731628.04,299823.16,1020.67
731630.28,299823.52,1020.74
731628.08,299792.04,1021.89
731625.87,299791.68,1021.79
731623.60,299791.28,1021.56
731621.29,299790.92,1021.53
731618.95,299790.53,1021.62
731616.71,299790.13,1021.92
731614.50,299789.76,1021.66
731612.19,299789.37,1021.43
731609.98,299789.00,1021.82
731607.61,299788.61,1021.53
731605.36,299788.21,1021.66
731603.15,299787.85,1021.85
731600.81,299787.46,1021.69
731598.57,299787.06,1021.36
731596.30,299786.70,1021.56
731594.05,299786.30,1021.56
731591.78,299785.94,1021.30
731589.53,299785.54,1021.79
731587.29,299785.18,1021.56
731584.98,299784.78,1021.66
731582.64,299784.39,1021.59
731578.13,299783.63,1021.26
731575.88,299783.23,1020.94
731573.61,299782.87,1021.03
731571.33,299782.47,1021.00
731569.06,299782.11,1020.94
731566.78,299781.71,1021.43
731562.23,299780.96,1020.74
731559.99,299780.56,1020.54
731557.75,299780.20,1020.74
731555.50,299779.80,1021.07
731553.20,299779.40,1021.10
731550.89,299779.04,1020.84
731548.61,299778.65,1020.54
731546.40,299778.28,1020.71
731629.53,299796.99,1022.35
731627.23,299796.59,1021.89
731622.71,299795.83,1021.20
731620.47,299795.47,1021.56
731618.29,299795.11,1021.59
731616.01,299794.71,1021.59
731613.74,299794.35,1021.76
731611.50,299793.95,1021.62
731609.32,299793.58,1021.79
731607.08,299793.22,1021.66
731604.87,299792.82,1021.56
731602.69,299792.46,1021.53
731600.35,299792.06,1021.82
731598.04,299791.70,1021.59
731595.80,299791.30,1021.43
731593.53,299790.94,1021.33
731591.32,299790.54,1021.79
731589.01,299790.18,1021.30
731586.80,299789.78,1021.20
731584.62,299789.42,1021.30
731582.35,299789.06,1021.13
731580.10,299788.66,1020.97
731577.83,299788.30,1020.90
731575.55,299787.90,1020.77
731573.35,299787.54,1020.87
731571.07,299787.14,1020.94
731568.83,299786.78,1021.23
731566.59,299786.38,1021.53
731564.31,299786.02,1021.56
731562.10,299785.65,1020.94
731559.89,299785.25,1020.61
731557.65,299784.89,1020.67
731555.37,299784.50,1020.80
731553.13,299784.13,1020.87
731550.89,299783.77,1020.90
731548.61,299783.37,1020.71
731546.37,299782.98,1020.67
731629.47,299801.85,1021.99
731627.30,299801.48,1021.89
731624.99,299801.12,1021.46
731622.75,299800.72,1021.33
731620.47,299800.36,1021.66
731618.23,299799.96,1021.72
731616.02,299799.60,1021.82
731613.71,299799.20,1021.62
731611.50,299798.84,1021.59
731609.29,299798.48,1021.82
731607.02,299798.08,1021.79
731604.81,299797.71,1021.82
731602.57,299797.35,1021.62
731600.26,299796.96,1021.46
731597.98,299796.56,1021.33
731595.77,299796.20,1021.33
731593.60,299795.83,1021.69
731591.29,299795.44,1021.59
731589.05,299795.07,1021.17
731586.77,299794.68,1021.20
731584.50,299794.31,1021.10
731582.32,299793.95,1020.97
731580.04,299793.55,1021.00
731577.80,299793.19,1020.94
731575.59,299792.82,1020.97
731573.35,299792.43,1021.03
731571.11,299792.06,1021.30
731568.90,299791.66,1021.53
731566.72,299791.30,1021.46
731564.45,299790.94,1021.30
731562.17,299790.54,1021.30
731559.93,299790.18,1021.07
731557.66,299789.78,1021.39
731555.41,299789.42,1021.10
731553.10,299789.02,1020.74
731550.86,299788.66,1020.80
731548.62,299788.26,1020.57
731546.35,299787.90,1020.67
731629.65,299806.90,1021.59
731627.41,299806.53,1021.53
731625.16,299806.14,1021.69
731622.89,299805.77,1021.82
731620.65,299805.41,1021.76
731618.37,299805.01,1021.76
731616.13,299804.62,1022.15
731613.95,299804.25,1021.95
731611.74,299803.89,1021.95
731607.22,299803.13,1021.72
731604.95,299802.76,1021.43
731602.71,299802.40,1021.36
731600.43,299802.01,1021.30
731598.22,299801.64,1021.17
731595.95,299801.24,1021.20
731593.74,299800.88,1020.94
731591.53,299800.52,1020.87
731589.25,299800.12,1021.00
731587.05,299799.75,1021.20
731584.77,299799.36,1021.23
731582.49,299799.00,1021.07
731580.29,299798.63,1021.33
731577.98,299798.24,1021.07
731575.83,299797.87,1021.03
731573.53,299797.48,1021.07
731571.28,299797.11,1021.13
731569.04,299796.75,1021.10
731566.73,299796.35,1021.33
731564.56,299795.99,1021.33
731562.31,299795.59,1021.20
731560.07,299795.23,1021.07
731557.86,299794.86,1021.36
731555.55,299794.47,1021.23
731553.31,299794.10,1021.23
731551.00,299793.71,1020.84
731548.76,299793.34,1020.84
731546.59,299792.98,1020.90
731629.65,299811.75,1021.62
731627.38,299811.39,1021.82
731625.17,299811.03,1021.53
731622.99,299810.66,1021.56
731620.75,299810.26,1021.99
731618.51,299809.90,1021.72
731616.23,299809.50,1021.69
731613.96,299809.14,1021.76
731611.75,299808.78,1021.82
731609.44,299808.38,1021.43
731607.23,299808.02,1021.53
731604.92,299807.62,1021.33
731602.65,299807.26,1021.10
731600.40,299806.86,1020.97
731598.20,299806.50,1020.94
731596.02,299806.13,1021.03
731593.78,299805.77,1021.26
731591.50,299805.37,1021.00
731589.26,299805.01,1021.00
731586.98,299804.61,1021.20
731584.78,299804.25,1021.26
731582.47,299803.89,1021.13
731580.22,299803.49,1021.23
731578.02,299803.13,1021.53
731575.81,299802.76,1021.43
731573.60,299802.40,1021.07
731571.32,299802.00,1021.00
731569.05,299801.64,1021.23
731566.77,299801.24,1021.56
731564.43,299800.85,1021.20
731562.25,299800.48,1021.07
731560.05,299800.12,1021.03
731557.77,299799.72,1021.03
731555.53,299799.36,1020.87
731553.29,299798.99,1021.20
731551.01,299798.60,1020.84
731548.77,299798.23,1021.13
731546.59,299797.87,1021.33
731629.51,299816.22,1021.36
731627.30,299815.82,1021.56
731625.00,299815.46,1021.33
731622.75,299815.07,1021.46
731620.51,299814.70,1021.56
731618.30,299814.34,1021.53
731616.13,299813.97,1021.43
731613.85,299813.58,1021.33
731611.61,299813.21,1021.39
731609.37,299812.85,1021.26
731607.06,299812.45,1020.84
731604.85,299812.09,1021.03
731602.57,299811.69,1021.23
731600.30,299811.33,1021.20
731598.09,299810.93,1021.03
731595.82,299810.57,1021.26
731593.64,299810.20,1021.20
731591.33,299809.81,1021.23
731589.06,299809.45,1021.26
731586.88,299809.08,1021.43
731584.67,299808.72,1021.39
731582.43,299808.32,1021.23
731580.12,299807.96,1021.17
731577.88,299807.56,1021.33
731575.67,299807.20,1021.36
731573.36,299806.80,1021.00
731571.18,299806.43,1020.90
731568.91,299806.07,1021.30
731566.67,299805.68,1021.43
731564.49,299805.31,1021.36
731562.18,299804.95,1021.07
731559.94,299804.58,1020.97
731557.70,299804.19,1021.36
731555.42,299803.82,1021.39
731553.18,299803.43,1021.20
731550.91,299803.06,1020.97
731548.66,299802.67,1021.03
731546.39,299802.31,1021.13
731629.12,299821.02,1020.74
731626.85,299820.66,1020.87
731624.64,299820.26,1021.43
731622.43,299819.90,1021.56
731620.22,299819.53,1021.30
731617.98,299819.17,1021.23
731615.70,299818.77,1021.20
731613.46,299818.41,1021.07
731611.19,299818.02,1021.13
731608.94,299817.65,1021.17
731606.74,299817.29,1021.56
731604.43,299816.89,1021.20
731602.22,299816.53,1021.30
731599.91,299816.13,1021.03
731597.67,299815.77,1020.97
731595.49,299815.40,1021.17
731593.28,299815.04,1021.23
731590.97,299814.64,1021.20
731588.70,299814.28,1021.33
731586.52,299813.91,1021.20
731584.28,299813.52,1021.33
731581.97,299813.16,1021.13
731579.76,299812.79,1021.33
731577.49,299812.40,1021.30
731575.21,299812.03,1021.10
731573.00,299811.63,1021.13
731568.55,299810.91,1021.13
731566.24,299810.51,1020.97
731564.03,299810.15,1021.10
731561.83,299809.78,1020.94
731559.55,299809.39,1021.03
731557.31,299809.02,1021.10
731555.03,299808.63,1021.10
731552.76,299808.26,1020.71
731550.52,299807.90,1021.00
731548.27,299807.50,1021.46
731546.06,299807.14,1021.49
731631.05,299826.48,1021.10
731628.84,299826.12,1021.20
731626.63,299825.72,1021.13
731624.36,299825.36,1021.13
731622.11,299824.99,1021.07
731619.77,299824.60,1021.03
731617.53,299824.20,1021.30
731615.35,299823.87,1021.20
731613.08,299823.48,1021.17
731610.84,299823.11,1021.03
731608.56,299822.72,1021.20
731606.38,299822.35,1021.46
731604.24,299821.98,1021.79
731601.93,299821.62,1021.39
731599.69,299821.26,1021.20
731597.42,299820.86,1021.23
731595.11,299820.47,1021.59
731592.87,299820.10,1021.36
731590.66,299819.74,1021.36
731588.42,299819.38,1021.07
731586.14,299818.98,1021.33
731583.86,299818.62,1021.17
731581.72,299818.25,1021.26
731579.41,299817.86,1021.36
731577.20,299817.49,1021.36
731574.96,299817.13,1021.36
731572.72,299816.73,1021.39
731570.44,299816.37,1021.62
731568.14,299815.97,1021.30
731565.96,299815.61,1021.20
731563.69,299815.24,1021.49
731561.51,299814.88,1021.62
731559.33,299814.51,1021.49
731557.02,299814.12,1021.39
731554.78,299813.75,1021.26
731552.51,299813.36,1021.26
731550.20,299813.00,1021.26
731547.96,299812.60,1021.00
731545.71,299812.24,1020.94
731545.66,299813.98,1020.94
731547.97,299814.37,1021.17
731550.22,299814.73,1021.33
731552.49,299815.13,1021.59
731554.70,299815.50,1021.62
731556.88,299815.86,1021.72
731559.22,299816.25,1021.62
731561.46,299816.62,1021.49
731563.64,299816.98,1021.59
731565.91,299817.38,1021.49
731568.12,299817.74,1021.36
731570.43,299818.14,1021.53
731572.67,299818.50,1021.56
731574.91,299818.90,1021.43
731577.19,299819.26,1021.36
731579.43,299819.63,1021.39
731581.67,299820.02,1021.23
731583.95,299820.39,1021.23
731586.19,299820.78,1021.43
731588.46,299821.15,1021.20
731590.71,299821.54,1021.36
731593.02,299821.90,1021.56
731595.29,299822.30,1021.62
731597.50,299822.67,1021.33
731599.78,299823.06,1021.36
731602.02,299823.42,1021.49
731604.26,299823.79,1021.92
731606.44,299824.15,1021.43
731608.65,299824.55,1021.23
731610.99,299824.95,1021.07
731613.23,299825.31,1021.23
731615.44,299825.67,1021.30
731617.71,299826.04,1021.62
731619.92,299826.43,1021.20
731622.20,299826.80,1021.03
731624.44,299827.19,1021.03
731626.71,299827.56,1021.13
731628.99,299827.95,1021.26
731546.34,299819.21,1021.33
731548.58,299819.57,1021.46
731550.79,299819.94,1021.69
731553.06,299820.33,1021.89
731555.34,299820.70,1021.66
731557.61,299821.09,1021.49
731559.86,299821.46,1021.92
731562.20,299821.85,1022.08
731564.44,299822.21,1021.72
731566.58,299822.58,1021.46
731568.82,299822.94,1021.43
731571.03,299823.34,1021.49
731573.34,299823.70,1021.56
731575.58,299824.10,1021.72
731577.83,299824.46,1021.92
731580.10,299824.86,1021.82
731582.41,299825.22,1021.85
731584.65,299825.62,1021.36
731586.86,299825.98,1021.30
731589.10,299826.35,1021.43
731591.38,299826.74,1021.62
731593.62,299827.11,1021.59
731595.90,299827.50,1021.59
731598.17,299827.86,1021.59
731600.41,299828.26,1021.99
731604.90,299828.99,1021.49
731607.17,299829.38,1021.43
731609.38,299829.75,1021.43
731611.59,299830.11,1021.23
731613.87,299830.51,1021.39
731616.04,299830.88,1021.36
731618.32,299831.24,1021.49
731620.59,299831.63,1021.33
731622.80,299832.00,1021.17
731625.08,299832.39,1021.13
731627.32,299832.76,1021.07
731629.60,299833.15,1021.03
731544.68,299823.19,1021.72
731549.13,299823.92,1021.59
731551.34,299824.32,1021.46
731553.64,299824.68,1021.92
731558.13,299825.44,1021.79
731564.92,299826.56,1021.79
731567.10,299826.93,1021.39
731569.34,299827.33,1021.39
731571.58,299827.69,1021.26
731573.79,299828.06,1021.23
731576.07,299828.45,1021.49
731578.37,299828.81,1022.12
731580.58,299829.21,1021.85
731582.89,299829.57,1021.92
731585.13,299829.94,1021.89
731587.41,299830.33,1021.79
731589.65,299830.70,1021.72
731591.86,299831.09,1021.59
731594.17,299831.46,1021.82
731596.41,299831.85,1021.59
731598.69,299832.21,1021.66
731600.96,299832.61,1021.82
731603.20,299832.97,1021.72
731605.41,299833.34,1021.69
731607.59,299833.71,1021.89
731612.11,299834.46,1021.39
731614.35,299834.83,1021.33
731616.66,299835.22,1021.79
731618.87,299835.59,1021.82
731621.14,299835.98,1021.72
731623.38,299836.35,1021.33
731625.63,299836.74,1021.30
731627.90,299837.11,1021.20
731630.11,299837.47,1021.33
731544.88,299828.11,1021.79
731547.09,299828.48,1021.62
731549.30,299828.84,1021.49
731551.64,299829.23,1021.36
731553.85,299829.60,1021.36
731556.09,299830.00,1021.30
731558.27,299830.36,1021.33
731560.54,299830.72,1021.49
731562.82,299831.12,1021.53
731565.03,299831.48,1021.46
731567.33,299831.85,1021.56
731569.58,299832.24,1021.59
731571.82,299832.61,1021.53
731574.09,299833.00,1021.46
731576.34,299833.37,1021.69
731578.64,299833.73,1022.18
731583.10,299834.49,1021.79
731585.37,299834.89,1021.59
731587.61,299835.25,1021.85
731589.89,299835.64,1021.72
731592.16,299836.01,1021.56
731594.40,299836.37,1021.62
731596.71,299836.77,1021.76
731598.92,299837.13,1021.62
731601.13,299837.50,1021.59
731603.34,299837.86,1021.76
731605.58,299838.26,1021.89
731607.86,299838.62,1021.82
731610.07,299838.99,1021.43
731612.34,299839.38,1021.30
731614.62,299839.74,1021.85
731616.86,299840.14,1022.08
731621.34,299840.87,1021.72
731623.62,299841.26,1021.46
731625.86,299841.63,1021.33
731628.10,299842.02,1021.36
731630.38,299842.39,1021.36
731547.62,299833.32,1021.56
731549.86,299833.68,1021.59
731552.10,299834.05,1021.33
731554.38,299834.44,1021.66
731556.62,299834.80,1021.30
731558.89,299835.20,1021.56
731561.17,299835.56,1021.85
731563.38,299835.93,1021.59
731565.69,299836.32,1021.89
731567.93,299836.69,1022.02
731570.20,299837.08,1021.69
731572.45,299837.45,1021.72
731574.69,299837.81,1021.95
731576.93,299838.17,1022.05
731579.11,299838.54,1021.92
731581.38,299838.94,1021.82
731583.62,299839.30,1021.85
731585.83,299839.70,1021.53
731588.14,299840.06,1021.56
731590.38,299840.42,1021.89
731592.66,299840.82,1021.89
731594.90,299841.18,1021.62
731597.14,299841.58,1021.82
731599.45,299841.94,1021.72
731601.66,299842.31,1021.62
731603.97,299842.70,1021.79
731606.24,299843.06,1022.08
731608.42,299843.43,1022.18
731610.69,299843.82,1022.28
731612.94,299844.19,1022.35
731615.18,299844.59,1021.85
731617.52,299844.95,1022.28
731619.73,299845.31,1022.02
731622.00,299845.71,1021.69
731624.15,299846.07,1021.59
731626.39,299846.44,1021.66
731628.63,299846.83,1021.62
731630.84,299847.20,1021.43
731545.54,299837.71,1021.10
731547.78,299838.07,1021.56
731550.13,299838.47,1022.02
731552.37,299838.83,1021.95
731554.54,299839.19,1021.85
731556.79,299839.59,1021.53
731559.09,299839.95,1021.69
731561.30,299840.32,1021.56
731563.51,299840.68,1021.89
731565.72,299841.08,1021.69
731568.03,299841.44,1021.92
731570.30,299841.84,1022.12
731572.58,299842.20,1022.35
731574.82,299842.57,1022.12
731577.03,299842.96,1022.05
731579.31,299843.33,1021.92
731581.55,299843.72,1021.95
731583.82,299844.09,1021.76
731586.07,299844.45,1021.76
731588.28,299844.85,1021.46
731590.58,299845.21,1021.82
731592.82,299845.57,1021.95
731595.13,299845.97,1021.53
731597.38,299846.33,1021.85
731599.62,299846.73,1021.82
731601.89,299847.09,1021.62
731604.07,299847.46,1021.79
731606.28,299847.82,1021.79
731608.52,299848.22,1021.76
731610.83,299848.58,1021.85
731613.10,299848.98,1021.99
731615.28,299849.34,1021.89
731617.55,299849.70,1021.76
731619.80,299850.10,1021.53
731622.04,299850.46,1021.49
731624.31,299850.83,1021.62
731628.83,299851.59,1021.62
731631.07,299851.98,1021.36
731545.99,299841.96,1021.82
731548.23,299842.36,1021.39
731550.47,299842.72,1021.56
731552.78,299843.12,1021.76
731554.96,299843.48,1021.69
731557.20,299843.85,1021.49
731559.48,299844.21,1021.59
731561.65,299844.58,1021.59
731563.96,299844.97,1021.92
731566.20,299845.33,1021.82
731568.51,299845.73,1021.76
731570.78,299846.09,1021.69
731572.96,299846.46,1022.12
731575.24,299846.85,1021.95
731577.48,299847.22,1021.66
731579.72,299847.58,1021.66
731582.00,299847.98,1021.72
731584.24,299848.34,1021.79
731586.51,299848.74,1021.79
731588.79,299849.10,1022.02
731591.03,299849.46,1022.18
731593.31,299849.86,1021.95
731595.51,299850.22,1021.72
731597.82,299850.62,1021.99
731600.10,299850.98,1021.95
731602.34,299851.34,1021.85
731604.62,299851.74,1021.99
731606.76,299852.11,1021.72
731609.03,299852.47,1021.53
731611.31,299852.83,1021.82
731613.45,299853.20,1021.66
731615.76,299853.59,1021.72
731617.97,299853.96,1021.62
731620.24,299854.35,1021.46
731622.52,299854.72,1021.49
731624.73,299855.08,1021.43
731627.00,299855.48,1021.43
731629.25,299855.84,1021.36
731631.52,299856.20,1021.39
731545.64,299847.03,1021.69
731547.88,299847.42,1021.72
731550.22,299847.78,1021.36
731552.43,299848.18,1021.56
731554.74,299848.54,1021.56
731556.98,299848.94,1021.62
731559.22,299849.30,1021.46
731561.47,299849.67,1021.82
731563.61,299850.03,1021.72
731565.92,299850.40,1021.76
731568.16,299850.79,1021.56
731570.37,299851.16,1021.39
731572.68,299851.52,1021.85
731574.92,299851.92,1022.12
731577.23,299852.28,1022.08
731579.44,299852.64,1021.49
731581.68,299853.04,1021.56
731583.92,299853.40,1021.36
731586.16,299853.77,1021.56
731588.47,299854.16,1022.08
731590.75,299854.52,1022.18
731592.96,299854.92,1021.79
731595.26,299855.28,1021.89
731597.47,299855.65,1021.72
731599.71,299856.01,1021.85
731601.92,299856.38,1021.62
731604.17,299856.77,1021.85
731606.47,299857.14,1021.69
731608.75,299857.53,1022.02
731610.99,299857.90,1021.66
731613.23,299858.29,1021.49
731615.41,299858.63,1021.36
731617.68,299859.02,1021.46
731619.93,299859.38,1021.59
731622.20,299859.78,1021.46
731624.44,299860.14,1021.36
731626.69,299860.51,1021.43
731628.96,299860.90,1021.46
731631.17,299861.27,1021.17
731630.35,299830.77,1021.10
731628.14,299830.41,1021.10
731625.93,299830.04,1021.07
731623.66,299829.64,1021.10
731621.38,299829.28,1021.23
731619.20,299828.92,1021.39
731616.93,299828.52,1021.43
731614.69,299828.16,1021.20
731612.44,299827.79,1021.43
731610.17,299827.40,1021.36
731607.93,299827.03,1021.26
731605.65,299826.67,1021.46
731603.41,299826.27,1021.85
731601.23,299825.91,1021.72
731599.02,299825.54,1021.69
731596.78,299825.18,1021.49
731594.51,299824.78,1021.46
731592.20,299824.42,1021.59
731589.96,299824.03,1021.46
731587.71,299823.66,1021.46
731585.51,299823.30,1021.36
731583.20,299822.90,1021.46
731580.96,299822.54,1021.46
731578.78,299822.17,1021.62
731576.57,299821.81,1021.49
731574.29,299821.41,1021.53
731572.02,299821.05,1021.62
731569.81,299820.68,1021.62
731567.57,299820.32,1021.36
731565.29,299819.92,1021.59
731563.08,299819.56,1021.76
731560.78,299819.16,1021.59
731558.53,299818.80,1021.49
731556.29,299818.44,1021.69
731554.02,299818.04,1021.76
731551.81,299817.68,1021.82
731549.57,299817.31,1021.49
731547.29,299816.92,1021.43
731545.01,299816.55,1020.97
731629.49,299835.16,1021.20
731627.25,299834.80,1021.20
731624.97,299834.43,1021.17
731622.70,299834.04,1021.30
731620.49,299833.67,1021.46
731618.21,299833.28,1021.59
731615.97,299832.91,1021.49
731611.55,299832.18,1021.36
731609.34,299831.82,1021.72
731607.07,299831.42,1021.66
731604.82,299831.06,1021.66
731602.55,299830.66,1021.79
731600.31,299830.30,1022.05
731598.06,299829.94,1021.69
731595.79,299829.54,1021.69
731593.55,299829.18,1021.76
731591.27,299828.81,1021.62
731589.06,299828.45,1021.53
731586.89,299828.08,1021.56
731584.64,299827.69,1021.95
731582.40,299827.32,1021.89
731580.13,299826.93,1021.95
731577.88,299826.56,1022.05
731575.64,299826.20,1021.69
731573.33,299825.80,1021.39
731571.13,299825.44,1021.46
731568.82,299825.04,1021.46
731566.61,299824.68,1021.36
731564.47,299824.35,1021.76
731557.67,299823.19,1021.62
731555.40,299822.83,1021.69
731550.88,299822.07,1021.79
731548.64,299821.70,1021.36
731546.36,299821.31,1021.56
731631.48,299840.68,1021.23
731629.27,299840.32,1021.36
731626.96,299839.92,1021.26
731624.82,299839.56,1021.43
731622.54,299839.19,1021.49
731620.24,299838.80,1022.05
731618.06,299838.43,1022.12
731615.85,299838.07,1021.92
731613.58,299837.71,1021.33
731611.30,299837.31,1021.17
731609.06,299836.95,1021.82
731606.88,299836.58,1021.79
731604.61,299836.22,1021.72
731602.33,299835.82,1021.69
731600.02,299835.46,1021.66
731597.78,299835.06,1021.62
731595.57,299834.70,1021.76
731593.26,299834.34,1021.53
731591.05,299833.94,1021.66
731588.81,299833.57,1021.76
731586.64,299833.21,1022.02
731584.39,299832.85,1021.85
731582.15,299832.45,1022.15
731579.91,299832.08,1022.44
731577.60,299831.72,1022.05
731575.33,299831.33,1021.26
731573.15,299830.99,1021.20
731568.70,299830.23,1021.39
731566.43,299829.87,1021.36
731564.18,299829.47,1021.66
731562.01,299829.14,1021.59
731559.73,299828.74,1021.56
731557.42,299828.35,1021.56
731555.15,299827.99,1021.49
731552.87,299827.62,1021.26
731550.66,299827.23,1021.66
731548.36,299826.86,1021.33
731546.11,299826.50,1021.39
731629.92,299844.93,1021.49
731627.72,299844.56,1021.49
731625.54,299844.20,1021.49
731623.26,299843.83,1021.49
731621.06,299843.47,1021.85
731616.54,299842.71,1022.12
731614.30,299842.35,1022.12
731612.02,299841.95,1021.89
731609.84,299841.58,1021.99
731607.57,299841.22,1021.95
731605.26,299840.83,1022.18
731603.02,299840.46,1021.85
731600.78,299840.10,1021.53
731598.63,299839.73,1021.82
731596.36,299839.37,1021.69
731594.08,299838.97,1021.69
731591.87,299838.61,1021.79
731589.57,299838.25,1021.76
731587.36,299837.85,1021.72
731585.05,299837.49,1021.56
731582.87,299837.12,1021.66
731580.73,299836.75,1022.28
731578.42,299836.39,1022.12
731576.18,299836.00,1021.89
731573.94,299835.63,1021.89
731571.63,299835.27,1021.59
731569.39,299834.87,1021.62
731567.11,299834.51,1021.59
731564.90,299834.15,1021.72
731562.60,299833.75,1021.49
731560.35,299833.39,1021.36
731558.18,299833.02,1021.36
731555.90,299832.66,1021.36
731553.59,299832.26,1021.49
731551.39,299831.90,1021.49
731549.18,299831.53,1021.56
731546.93,299831.17,1021.56
731544.69,299830.77,1021.89
731631.54,299849.80,1021.46
731629.30,299849.44,1021.82
731627.02,299849.08,1021.66
731624.78,299848.68,1021.79
731622.60,299848.32,1021.62
731620.36,299847.95,1021.53
731618.15,299847.59,1021.79
731615.88,299847.22,1022.02
731613.63,299846.83,1022.15
731611.43,299846.46,1022.18
731609.15,299846.10,1022.08
731606.91,299845.74,1021.92
731604.60,299845.34,1021.89
731602.33,299844.98,1021.56
731600.15,299844.61,1021.56
731595.60,299843.85,1021.79
731593.39,299843.49,1021.76
731591.15,299843.13,1021.89
731588.87,299842.73,1021.59
731586.66,299842.36,1021.66
731584.42,299842.00,1021.62
731582.18,299841.64,1021.82
731579.90,299841.24,1021.99
731577.69,299840.88,1022.05
731575.39,299840.51,1021.92
731573.18,299840.12,1022.25
731570.87,299839.75,1021.89
731568.63,299839.39,1021.85
731566.45,299839.03,1021.69
731564.24,299838.66,1021.82
731562.00,299838.26,1021.59
731559.73,299837.90,1021.89
731557.45,299837.54,1021.49
731555.21,299837.14,1021.53
731552.93,299836.78,1021.72
731550.76,299836.41,1021.79
731548.55,299836.05,1021.62
731546.21,299835.65,1021.36
731630.65,299854.33,1021.39
731628.37,299853.93,1021.39
731626.16,299853.57,1021.53
731623.92,299853.20,1021.49
731621.74,299852.84,1021.46
731619.50,299852.47,1021.53
731617.23,299852.08,1021.72
731615.02,299851.71,1021.79
731612.74,299851.35,1021.82
731610.47,299850.95,1021.76
731608.29,299850.59,1021.66
731606.02,299850.22,1021.82
731603.81,299849.86,1021.92
731601.57,299849.50,1021.82
731599.32,299849.10,1021.99
731597.08,299848.74,1021.82
731594.81,299848.37,1021.69
731592.60,299847.97,1021.99
731590.32,299847.61,1022.02
731588.05,299847.25,1021.72
731585.87,299846.88,1021.82
731583.63,299846.52,1021.79
731581.35,299846.12,1021.82
731579.08,299845.76,1021.76
731576.87,299845.40,1021.72
731574.66,299845.03,1022.25
731572.39,299844.64,1022.35
731570.11,299844.27,1021.72
731567.83,299843.88,1021.85
731565.59,299843.51,1021.95
731563.35,299843.15,1021.89
731561.08,299842.75,1021.56
731558.83,299842.39,1021.46
731556.59,299842.03,1021.49
731554.38,299841.66,1021.95
731552.14,299841.30,1021.92
731549.90,299840.90,1021.82
731547.66,299840.54,1021.56
731545.38,299840.17,1021.62
731631.48,299859.36,1021.07
731629.24,299858.99,1021.33
731627.03,299858.63,1021.56
731624.72,299858.23,1021.36
731622.51,299857.87,1021.49
731620.30,299857.50,1021.56
731618.09,299857.14,1021.56
731615.88,299856.77,1021.69
731613.51,299856.38,1021.49
731611.30,299856.02,1021.59
731609.09,299855.65,1022.02
731606.82,299855.29,1021.62
731604.67,299854.92,1021.89
731602.43,299854.56,1021.92
731600.19,299854.19,1021.82
731597.85,299853.80,1021.79
731595.54,299853.41,1021.82
731593.30,299853.04,1021.85
731588.84,299852.28,1022.25
731586.54,299851.92,1021.72
731584.30,299851.55,1021.46
731582.15,299851.19,1021.72
731579.84,299850.83,1021.49
731577.64,299850.46,1021.79
731575.43,299850.06,1022.08
731573.15,299849.70,1021.85
731570.91,299849.34,1021.56
731568.63,299848.97,1021.30
731566.36,299848.58,1021.59
731561.91,299847.85,1021.59
731559.70,299847.49,1021.66
731557.42,299847.09,1021.76
731555.18,299846.73,1021.53
731552.94,299846.36,1021.46
731550.66,299846.00,1021.33
731548.39,299845.60,1021.39
731546.18,299845.24,1021.89
731546.17,299851.84,1021.26
731548.41,299852.20,1021.39
731550.65,299852.56,1021.53
731552.89,299852.93,1021.56
731555.07,299853.29,1021.56
731557.41,299853.69,1021.53
731559.65,299854.08,1021.66
731561.83,299854.42,1021.53
731564.10,299854.81,1021.62
731566.35,299855.18,1021.79
731568.62,299855.57,1021.69
731570.90,299855.93,1021.92
731573.11,299856.30,1021.66
731575.41,299856.69,1021.62
731577.62,299857.06,1021.49
731579.90,299857.45,1021.59
731582.17,299857.82,1021.62
731584.38,299858.18,1021.53
731586.69,299858.58,1021.53
731588.93,299858.94,1021.92
731591.21,299859.30,1021.66
731593.45,299859.70,1021.36
731595.69,299860.06,1022.02
731598.03,299860.42,1022.05
731600.24,299860.82,1021.85
731602.45,299861.19,1021.59
731604.69,299861.55,1021.59
731607.00,299861.95,1021.53
731609.21,299862.31,1021.59
731611.39,299862.68,1021.49
731613.66,299863.04,1021.36
731615.90,299863.44,1021.36
731618.15,299863.80,1021.46
731620.42,299864.16,1021.46
731622.66,299864.56,1021.39
731624.94,299864.92,1021.43
731627.18,299865.29,1021.30
731629.42,299865.68,1021.30
731631.70,299866.05,1021.26
731545.74,299856.47,1021.26
731548.02,299856.87,1021.26
731550.29,299857.23,1021.53
731552.53,299857.60,1021.53
731554.81,299857.99,1021.36
731557.05,299858.36,1021.39
731559.32,299858.75,1021.53
731561.60,299859.12,1021.36
731563.78,299859.48,1021.43
731566.05,299859.88,1021.53
731568.33,299860.24,1021.46
731570.63,299860.63,1021.53
731572.81,299861.00,1021.46
731575.02,299861.36,1021.56
731577.29,299861.73,1021.62
731579.54,299862.09,1022.02
731581.81,299862.49,1022.02
731584.12,299862.85,1021.62
731586.33,299863.25,1021.53
731588.57,299863.61,1021.59
731590.78,299863.98,1021.13
731593.06,299864.37,1021.17
731595.33,299864.73,1021.62
731597.57,299865.10,1021.79
731599.88,299865.49,1021.72
731602.12,299865.86,1021.85
731604.40,299866.22,1021.92
731606.64,299866.62,1021.89
731608.88,299866.98,1021.53
731611.16,299867.34,1021.56
731613.37,299867.74,1021.56
731615.67,299868.10,1021.49
731617.88,299868.47,1021.26
731620.06,299868.83,1021.33
731622.30,299869.20,1021.43
731624.54,299869.59,1021.69
731626.79,299869.96,1021.30
731629.06,299870.32,1021.23
731631.27,299870.72,1021.26
731545.82,299860.61,1021.23
731548.06,299860.97,1021.23
731550.41,299861.37,1021.43
731552.68,299861.73,1021.53
731554.86,299862.09,1021.49
731557.13,299862.46,1021.56
731559.37,299862.82,1021.69
731561.65,299863.22,1021.79
731563.89,299863.58,1021.62
731566.13,299863.94,1021.72
731568.44,299864.34,1022.05
731570.65,299864.70,1021.49
731572.93,299865.10,1021.56
731575.17,299865.46,1021.39
731577.44,299865.83,1021.43
731579.75,299866.22,1021.59
731581.99,299866.58,1021.89
731584.23,299866.95,1021.46
731586.51,299867.34,1021.43
731588.69,299867.71,1021.26
731590.96,299868.07,1021.62
731593.20,299868.44,1021.56
731595.41,299868.83,1021.17
731597.65,299869.20,1021.36
731599.93,299869.56,1021.95
731602.20,299869.92,1022.31
731604.45,299870.32,1022.15
731606.72,299870.68,1021.99
731608.96,299871.08,1021.56
731611.17,299871.44,1021.62
731613.45,299871.81,1021.43
731615.69,299872.17,1021.36
731617.97,299872.57,1021.36
731620.21,299872.93,1021.36
731622.45,299873.30,1021.33
731624.72,299873.69,1021.39
731626.97,299874.05,1021.49
731629.24,299874.45,1021.36
731631.48,299874.81,1021.30
731545.81,299865.96,1021.20
731548.08,299866.32,1021.36
731552.70,299867.08,1021.66
731554.97,299867.47,1021.39
731557.18,299867.84,1021.53
731559.39,299868.20,1021.62
731561.63,299868.57,1021.49
731563.91,299868.96,1021.53
731566.12,299869.33,1021.76
731568.36,299869.69,1021.76
731570.70,299870.08,1022.08
731572.88,299870.45,1021.92
731575.12,299870.81,1021.59
731577.43,299871.21,1021.36
731579.67,299871.57,1021.26
731581.95,299871.94,1021.53
731584.19,299872.33,1021.30
731586.43,299872.70,1021.76
731590.88,299873.42,1022.02
731593.12,299873.79,1021.36
731595.33,299874.19,1020.94
731597.64,299874.55,1021.36
731599.95,299874.91,1021.92
731602.19,299875.31,1022.21
731604.47,299875.67,1022.25
731606.71,299876.03,1022.08
731608.92,299876.40,1021.92
731611.09,299876.76,1021.39
731613.34,299877.16,1021.59
731615.64,299877.52,1021.36
731617.85,299877.92,1021.23
731620.09,299878.28,1021.53
731622.44,299878.65,1021.92
731624.71,299879.04,1021.56
731626.92,299879.41,1021.46
731629.10,299879.77,1021.46
731631.40,299880.13,1021.59
731545.53,299870.20,1021.26
731547.78,299870.56,1021.30
731550.05,299870.93,1021.33
731552.29,299871.32,1021.43
731554.57,299871.69,1021.36
731556.81,299872.05,1021.39
731559.08,299872.44,1021.76
731561.29,299872.81,1021.43
731563.47,299873.18,1021.92
731565.78,299873.54,1021.89
731567.99,299873.90,1021.56
731570.23,299874.30,1021.49
731572.50,299874.66,1021.49
731574.75,299875.03,1021.92
731577.02,299875.42,1021.69
731579.30,299875.78,1021.66
731581.54,299876.15,1021.79
731583.81,299876.54,1021.62
731586.06,299876.91,1021.76
731588.33,299877.27,1021.76
731590.61,299877.67,1021.89
731592.82,299878.03,1021.53
731595.06,299878.39,1021.20
731597.27,299878.79,1021.03
731599.51,299879.16,1021.62
731601.85,299879.52,1022.08
731604.09,299879.88,1022.18
731606.30,299880.25,1021.92
731608.51,299880.64,1021.62
731610.78,299881.01,1021.46
731613.03,299881.37,1021.53
731615.27,299881.77,1021.49
731617.54,299882.13,1021.49
731619.79,299882.49,1021.46
731622.09,299882.89,1021.85
731624.34,299883.25,1021.62
731626.55,299883.62,1021.43
731628.82,299884.01,1021.36
731631.06,299884.38,1021.46
731545.39,299874.53,1021.26
731547.73,299874.93,1021.33
731549.91,299875.29,1021.49
731552.22,299875.66,1021.79
731554.49,299876.05,1021.53
731556.70,299876.42,1021.39
731558.98,299876.81,1021.36
731561.19,299877.18,1021.36
731563.43,299877.54,1021.59
731565.64,299877.91,1021.49
731567.91,299878.27,1021.43
731570.19,299878.66,1021.49
731572.40,299879.03,1021.56
731574.74,299879.39,1021.49
731576.95,299879.79,1021.46
731579.25,299880.15,1021.56
731581.50,299880.51,1021.56
731583.74,299880.91,1021.56
731586.01,299881.27,1021.49
731588.26,299881.64,1021.49
731590.53,299882.03,1021.49
731592.77,299882.40,1021.17
731595.02,299882.76,1021.33
731597.29,299883.16,1021.33
731599.50,299883.52,1021.85
731601.74,299883.89,1022.12
731604.05,299884.25,1022.12
731606.29,299884.64,1021.62
731608.53,299885.01,1021.56
731610.68,299885.37,1021.56
731612.95,299885.74,1021.46
731615.23,299886.13,1021.76
731617.47,299886.50,1021.79
731619.71,299886.86,1021.39
731621.95,299887.22,1021.56
731624.23,299887.62,1021.39
731626.50,299887.98,1021.49
731628.75,299888.35,1021.66
731630.99,299888.74,1021.39
731545.57,299879.62,1021.59
731547.84,299879.98,1021.72
731550.12,299880.38,1021.79
731552.29,299880.74,1021.72
731554.57,299881.10,1021.59
731556.78,299881.47,1021.49
731559.02,299881.83,1021.43
731561.26,299882.23,1021.36
731563.50,299882.59,1021.76
731565.81,299882.96,1021.99
731568.05,299883.35,1022.05
731570.39,299883.71,1021.89
731572.64,299884.11,1021.66
731574.81,299884.48,1021.53
731577.09,299884.84,1021.69
731579.30,299885.20,1021.56
731581.61,299885.60,1021.79
731583.85,299885.96,1021.79
731586.02,299886.33,1021.49
731588.30,299886.69,1021.49
731590.57,299887.09,1021.43
731592.88,299887.45,1021.92
731595.19,299887.84,1021.89
731597.40,299888.21,1021.62
731599.61,299888.57,1021.62
731601.78,299888.94,1021.56
731604.06,299889.30,1021.56
731606.30,299889.66,1021.53
731608.54,299890.06,1021.66
731610.82,299890.42,1021.49
731613.06,299890.79,1021.89
731615.34,299891.18,1021.69
731617.61,299891.55,1021.76
731619.82,299891.91,1021.69
731622.10,299892.31,1021.39
731624.34,299892.67,1021.59
731626.61,299893.03,1021.43
731628.79,299893.40,1021.36
731631.03,299893.76,1021.69
731545.11,299884.22,1022.05
731547.25,299884.59,1022.02
731549.49,299884.95,1022.12
731551.73,299885.32,1021.92
731554.01,299885.71,1021.76
731556.28,299886.08,1021.66
731558.46,299886.44,1021.43
731560.74,299886.84,1021.33
731563.01,299887.20,1021.59
731565.32,299887.56,1022.05
731567.59,299887.96,1022.02
731569.77,299888.33,1021.95
731572.04,299888.69,1022.05
731574.32,299889.08,1021.95
731576.56,299889.45,1022.12
731578.84,299889.81,1021.95
731581.05,299890.18,1021.92
731583.32,299890.57,1021.53
731585.56,299890.93,1021.43
731587.80,299891.30,1021.53
731590.11,299891.69,1021.66
731592.29,299892.06,1021.53
731594.60,299892.45,1021.62
731596.87,299892.82,1021.66
731599.05,299893.18,1021.53
731601.32,299893.55,1021.56
731603.63,299893.94,1021.92
731605.84,299894.31,1021.79
731608.05,299894.67,1021.72
731610.26,299895.03,1021.72
731612.57,299895.40,1021.89
731614.81,299895.79,1022.15
731617.08,299896.16,1021.99
731619.33,299896.52,1021.72
731621.57,299896.92,1021.76
731623.84,299897.28,1021.72
731626.05,299897.64,1021.66
731628.36,299898.04,1021.82
731630.60,299898.40,1021.82
731632.81,299898.77,1021.39
731630.45,299863.78,1021.26
731628.18,299863.42,1021.36
731625.90,299863.02,1021.36
731623.76,299862.69,1021.36
731621.45,299862.30,1021.43
731619.24,299861.93,1021.49
731617.03,299861.57,1021.46
731614.76,299861.20,1021.49
731612.48,299860.81,1021.46
731610.21,299860.44,1021.76
731608.03,299860.08,1021.59
731605.76,299859.72,1021.92
731603.48,299859.32,1021.69
731601.31,299858.95,1021.66
731599.06,299858.59,1021.92
731596.82,299858.23,1022.08
731594.55,299857.83,1021.72
731592.27,299857.47,1021.49
731590.06,299857.10,1022.12
731587.79,299856.74,1021.89
731585.51,299856.35,1021.43
731583.30,299855.98,1021.49
731581.03,299855.62,1021.33
731578.82,299855.25,1021.33
731576.61,299854.89,1021.72
731574.37,299854.52,1021.82
731572.09,299854.13,1021.82
731569.85,299853.76,1021.76
731567.61,299853.40,1021.85
731565.33,299853.00,1021.85
731563.09,299852.64,1021.62
731560.85,299852.28,1021.59
731558.67,299851.91,1021.56
731556.43,299851.55,1021.59
731554.16,299851.18,1021.59
731551.91,299850.79,1021.59
731549.61,299850.43,1021.43
731547.36,299850.06,1021.39
731545.12,299849.67,1021.36
731631.67,299868.44,1021.20
731629.39,299868.08,1021.36
731627.15,299867.72,1021.33
731624.94,299867.32,1021.56
731622.76,299866.95,1021.43
731620.52,299866.59,1021.36
731618.25,299866.23,1021.20
731616.01,299865.86,1021.30
731613.73,299865.47,1021.49
731611.49,299865.10,1021.59
731609.25,299864.74,1021.49
731606.97,299864.38,1021.53
731604.73,299863.98,1021.59
731602.45,299863.62,1021.66
731600.21,299863.25,1021.85
731598.00,299862.85,1021.99
731595.69,299862.49,1021.89
731593.45,299862.13,1021.49
731591.14,299861.73,1021.03
731588.94,299861.37,1021.72
731586.76,299861.00,1021.59
731584.55,299860.64,1021.62
731582.31,299860.27,1021.89
731580.03,299859.91,1022.02
731577.76,299859.52,1021.69
731575.52,299859.15,1021.53
731573.24,299858.79,1021.56
731571.00,299858.43,1021.62
731568.79,299858.06,1021.56
731566.58,299857.70,1021.56
731564.34,299857.30,1021.53
731562.06,299856.94,1021.56
731559.82,299856.57,1021.43
731557.55,299856.18,1021.49
731555.30,299855.81,1021.46
731553.06,299855.45,1021.53
731550.79,299855.09,1021.59
731548.54,299854.69,1021.46
731546.24,299854.33,1021.26
731630.28,299872.98,1021.36
731628.04,299872.61,1021.30
731625.77,299872.25,1021.36
731623.53,299871.89,1021.30
731621.25,299871.49,1021.36
731619.01,299871.13,1021.56
731616.77,299870.76,1021.39
731614.49,299870.37,1021.49
731612.32,299870.03,1021.56
731610.11,299869.67,1021.53
731607.86,299869.27,1021.69
731605.65,299868.91,1022.08
731603.38,299868.55,1022.25
731601.14,299868.18,1022.05
731598.83,299867.79,1021.62
731596.59,299867.42,1021.46
731594.31,299867.06,1021.20
731592.07,299866.66,1021.53
731589.83,299866.30,1021.30
731587.52,299865.94,1021.39
731585.28,299865.54,1021.39
731583.10,299865.21,1021.66
731580.89,299864.81,1021.69
731578.68,299864.45,1021.69
731576.38,299864.08,1021.46
731574.13,299863.72,1021.46
731571.89,299863.36,1021.43
731569.62,299862.96,1021.59
731567.37,299862.60,1021.59
731565.10,299862.20,1021.56
731562.89,299861.87,1021.56
731560.75,299861.50,1021.62
731558.44,299861.11,1021.56
731556.23,299860.74,1021.62
731553.92,299860.38,1021.66
731551.65,299859.98,1021.36
731549.44,299859.62,1021.26
731547.13,299859.26,1021.23
731544.92,299858.89,1021.26
731631.60,299877.70,1021.53
731629.32,299877.34,1021.49
731627.05,299876.94,1021.59
731624.84,299876.58,1021.53
731622.60,299876.21,1021.46
731620.35,299875.85,1021.36
731618.08,299875.49,1021.30
731615.80,299875.09,1021.33
731613.60,299874.72,1021.39
731611.39,299874.36,1021.46
731609.14,299874.00,1021.69
731606.87,299873.63,1022.12
731604.63,299873.24,1022.25
731602.42,299872.87,1022.35
731600.11,299872.51,1022.02
731597.87,299872.15,1021.43
731595.56,299871.75,1020.94
731593.29,299871.39,1021.23
731591.17,299871.02,1021.76
731588.93,299870.66,1021.89
731586.72,299870.29,1021.82
731584.35,299869.90,1021.46
731582.11,299869.54,1021.53
731579.93,299869.17,1021.39
731577.62,299868.81,1021.30
731575.41,299868.44,1021.33
731573.14,299868.05,1021.59
731570.93,299867.68,1022.15
731568.69,299867.32,1021.92
731566.41,299866.92,1021.89
731564.20,299866.59,1021.46
731562.00,299866.23,1021.66
731559.75,299865.83,1021.89
731557.48,299865.47,1021.49
731555.20,299865.10,1021.43
731552.99,299864.74,1021.66
731548.41,299863.98,1021.39
731546.17,299863.62,1021.10
731632.03,299882.64,1021.39
731629.76,299882.25,1021.46
731627.51,299881.88,1021.17
731625.24,299881.52,1021.46
731623.00,299881.12,1021.95
731620.75,299880.76,1021.56
731618.48,299880.40,1021.43
731616.24,299880.03,1021.43
731613.96,299879.64,1021.39
731611.75,299879.27,1021.43
731609.54,299878.91,1021.56
731607.27,299878.54,1021.95
731605.13,299878.18,1022.18
731602.82,299877.78,1022.05
731600.58,299877.42,1022.02
731598.30,299877.06,1021.13
731596.03,299876.69,1020.77
731591.54,299875.93,1021.66
731587.06,299875.21,1021.99
731584.82,299874.84,1021.59
731582.61,299874.48,1021.59
731580.33,299874.08,1021.79
731578.12,299873.72,1021.56
731575.91,299873.35,1021.82
731573.64,299872.99,1021.76
731571.40,299872.59,1021.76
731569.09,299872.23,1021.69
731566.85,299871.87,1021.76
731564.60,299871.50,1021.85
731562.33,299871.11,1021.49
731560.15,299870.74,1021.62
731557.91,299870.38,1021.53
731555.67,299870.01,1021.43
731553.43,299869.65,1021.36
731551.12,299869.25,1021.43
731548.88,299868.89,1021.49
731546.60,299868.53,1021.30
731631.03,299886.81,1021.53
731628.79,299886.44,1021.53
731626.58,299886.08,1021.49
731624.41,299885.71,1021.56
731622.06,299885.32,1021.69
731619.82,299884.95,1021.46
731617.65,299884.59,1021.56
731615.37,299884.23,1021.56
731610.85,299883.47,1021.53
731608.61,299883.10,1021.53
731606.37,299882.74,1021.69
731604.13,299882.34,1022.25
731601.89,299881.98,1022.25
731599.61,299881.61,1021.95
731597.30,299881.25,1021.23
731595.13,299880.89,1021.03
731592.92,299880.52,1021.33
731590.68,299880.16,1021.46
731588.40,299879.76,1021.53
731586.16,299879.40,1021.72
731583.92,299879.03,1021.56
731581.64,299878.64,1021.66
731579.40,299878.28,1021.39
731577.12,299877.91,1021.69
731574.85,299877.55,1021.49
731572.64,299877.15,1021.79
731570.40,299876.79,1021.43
731568.22,299876.46,1021.39
731565.95,299876.06,1021.56
731563.70,299875.70,1021.85
731561.46,299875.33,1021.39
731559.15,299874.94,1021.39
731556.95,299874.57,1021.36
731554.67,299874.21,1021.46
731552.43,299873.81,1021.72
731550.19,299873.45,1021.46
731547.88,299873.09,1021.36
731545.70,299872.72,1021.30
731632.03,299891.80,1021.69
731629.72,299891.44,1021.39
731627.48,299891.04,1021.39
731625.23,299890.68,1021.33
731622.96,299890.31,1021.39
731620.72,299889.95,1021.46
731618.44,299889.55,1021.39
731616.27,299889.19,1021.59
731614.09,299888.86,1021.82
731611.81,299888.46,1021.76
731609.57,299888.10,1021.62
731607.30,299887.73,1021.56
731605.02,299887.34,1021.49
731602.81,299886.97,1021.66
731600.54,299886.61,1021.66
731598.30,299886.25,1021.53
731596.02,299885.85,1021.53
731593.78,299885.49,1021.69
731591.60,299885.12,1021.46
731589.36,299884.76,1021.46
731587.15,299884.39,1021.46
731584.81,299884.00,1021.56
731582.47,299883.64,1021.49
731580.33,299883.27,1021.53
731578.08,299882.91,1021.56
731575.84,299882.54,1021.43
731573.60,299882.18,1021.72
731571.33,299881.78,1021.76
731569.12,299881.42,1021.79
731566.81,299881.06,1021.66
731564.67,299880.69,1021.92
731562.39,299880.33,1021.43
731560.15,299879.96,1021.36
731557.91,299879.57,1021.53
731555.63,299879.20,1021.49
731553.42,299878.84,1021.59
731551.11,299878.48,1021.72
731548.87,299878.08,1021.56
731546.63,299877.72,1021.62
731630.47,299896.01,1021.76
731628.33,299895.64,1021.76
731626.02,299895.28,1021.53
731623.71,299894.89,1021.62
731621.53,299894.52,1021.49
731619.26,299894.16,1021.69
731617.05,299893.79,1021.89
731614.81,299893.43,1021.89
731612.57,299893.03,1021.89
731610.32,299892.67,1021.69
731608.05,299892.31,1021.66
731605.81,299891.94,1021.56
731603.53,299891.55,1021.69
731601.29,299891.18,1021.62
731599.05,299890.82,1021.72
731596.77,299890.46,1021.76
731594.56,299890.06,1021.99
731592.26,299889.70,1021.92
731590.05,299889.33,1021.39
731587.87,299888.97,1021.46
731585.60,299888.60,1021.53
731583.39,299888.24,1021.72
731581.08,299887.84,1021.85
731578.84,299887.48,1021.76
731576.63,299887.12,1021.99
731574.39,299886.75,1021.69
731572.21,299886.39,1021.92
731569.93,299886.02,1021.69
731567.69,299885.63,1021.99
731565.45,299885.26,1022.08
731563.18,299884.90,1021.79
731560.90,299884.54,1021.43
731558.62,299884.14,1021.43
731556.35,299883.78,1021.39
731554.21,299883.41,1021.56
731552.00,299883.05,1021.89
731549.72,299882.68,1022.05
731547.35,299882.29,1021.85
731545.17,299881.93,1021.89
731546.05,299888.69,1021.56
731548.26,299889.06,1021.89
731550.54,299889.42,1022.05
731552.81,299889.78,1022.15
731555.02,299890.18,1022.02
731557.29,299890.55,1021.82
731559.50,299890.91,1021.36
731561.78,299891.31,1021.33
731564.05,299891.67,1021.49
731566.30,299892.03,1021.79
731568.57,299892.43,1021.99
731570.81,299892.79,1022.02
731573.09,299893.16,1021.82
731575.33,299893.55,1021.76
731577.57,299893.92,1021.72
731579.88,299894.28,1021.85
731582.09,299894.68,1021.66
731584.33,299895.04,1021.36
731586.57,299895.40,1021.43
731588.82,299895.77,1021.56
731591.12,299896.16,1021.69
731593.33,299896.53,1021.53
731595.54,299896.89,1021.23
731597.82,299897.25,1021.39
731600.13,299897.65,1021.69
731602.40,299898.01,1021.56
731604.58,299898.38,1021.72
731606.85,299898.77,1021.72
731609.09,299899.14,1021.66
731611.34,299899.50,1021.72
731613.64,299899.90,1021.89
731615.85,299900.26,1021.72
731618.16,299900.62,1021.92
731620.40,299901.02,1021.76
731622.61,299901.38,1021.72
731624.89,299901.75,1021.69
731627.13,299902.11,1021.46
731629.40,299902.51,1021.36
731631.58,299902.87,1021.43
731545.92,299893.33,1021.89
731548.26,299893.69,1022.02
731550.53,299894.08,1022.12
731552.78,299894.45,1022.35
731554.95,299894.81,1022.05
731557.16,299895.18,1021.85
731559.44,299895.57,1021.62
731561.68,299895.94,1021.72
731563.99,299896.30,1022.12
731566.23,299896.69,1021.95
731568.47,299897.06,1022.05
731570.71,299897.42,1021.56
731572.96,299897.82,1021.66
731575.26,299898.18,1022.02
731577.51,299898.54,1021.89
731579.75,299898.94,1022.05
731582.02,299899.30,1021.85
731584.20,299899.67,1021.76
731586.47,299900.03,1021.72
731588.78,299900.43,1021.76
731590.99,299900.79,1021.49
731593.30,299901.19,1021.59
731595.51,299901.55,1021.46
731597.78,299901.92,1021.39
731600.06,299902.31,1021.49
731602.27,299902.68,1021.62
731604.51,299903.04,1021.76
731606.69,299903.41,1021.89
731608.96,299903.77,1021.66
731611.20,299904.16,1021.69
731613.45,299904.53,1022.08
731615.75,299904.89,1022.08
731617.96,299905.26,1021.76
731620.24,299905.65,1021.56
731622.48,299906.01,1021.46
731624.72,299906.38,1021.62
731627.00,299906.77,1021.95
731629.24,299907.14,1022.05
731631.51,299907.50,1021.66
731545.33,299898.13,1021.26
731547.57,299898.50,1021.72
731549.88,299898.89,1021.72
731552.12,299899.26,1021.76
731554.43,299899.62,1022.08
731556.71,299900.01,1022.05
731558.92,299900.38,1021.82
731561.22,299900.74,1021.99
731563.47,299901.14,1022.21
731565.71,299901.50,1021.95
731567.98,299901.86,1022.08
731570.23,299902.26,1021.99
731574.64,299902.99,1021.72
731579.26,299903.75,1021.85
731581.47,299904.11,1021.59
731583.78,299904.51,1021.69
731585.99,299904.87,1021.66
731588.23,299905.23,1021.82
731590.40,299905.60,1021.43
731592.65,299905.96,1021.53
731594.92,299906.36,1021.66
731597.13,299906.72,1021.43
731599.41,299907.09,1021.36
731601.68,299907.45,1021.53
731603.89,299907.85,1021.56
731606.16,299908.21,1021.66
731608.44,299908.57,1021.82
731610.71,299908.97,1022.02
731612.99,299909.33,1022.31
731617.47,299910.09,1022.08
731619.68,299910.46,1021.72
731621.96,299910.82,1021.62
731624.17,299911.19,1021.92
731626.38,299911.55,1022.21
731628.65,299911.95,1022.05
731630.86,299912.31,1021.89
731633.14,299912.67,1021.62
731545.32,299902.37,1021.53
731547.53,299902.73,1021.72
731549.84,299903.13,1022.08
731552.11,299903.49,1022.05
731554.29,299903.86,1022.21
731556.59,299904.22,1022.28
731558.90,299904.61,1022.25
731561.11,299904.98,1022.12
731563.32,299905.34,1022.02
731565.53,299905.74,1021.89
731567.81,299906.10,1021.76
731570.08,299906.47,1021.85
731572.32,299906.86,1021.79
731574.60,299907.22,1021.39
731579.12,299907.98,1021.79
731581.36,299908.35,1021.62
731583.60,299908.71,1021.36
731585.84,299909.11,1021.23
731590.39,299909.83,1021.79
731592.63,299910.23,1021.66
731594.81,299910.60,1021.72
731597.05,299910.96,1021.39
731599.36,299911.32,1021.53
731601.67,299911.72,1021.39
731603.94,299912.08,1021.49
731606.12,299912.45,1021.66
731608.33,299912.81,1021.66
731610.57,299913.21,1021.95
731612.88,299913.57,1022.15
731615.12,299913.93,1021.95
731617.36,299914.33,1021.99
731619.64,299914.69,1021.85
731621.85,299915.06,1021.59
731624.12,299915.45,1021.82
731626.40,299915.82,1021.92
731628.61,299916.18,1021.49
731630.85,299916.58,1021.10
731633.12,299916.94,1021.69
731544.92,299906.97,1021.17
731547.26,299907.33,1021.43
731549.57,299907.73,1021.20
731551.75,299908.09,1021.30
731553.96,299908.46,1021.46
731556.20,299908.82,1021.36
731558.51,299909.19,1021.56
731560.75,299909.58,1021.72
731562.99,299909.95,1021.72
731565.27,299910.31,1021.59
731567.51,299910.71,1021.59
731569.78,299911.07,1021.53
731572.06,299911.43,1021.66
731574.27,299911.83,1021.79
731576.54,299912.19,1021.72
731578.78,299912.56,1021.82
731581.06,299912.95,1021.72
731583.33,299913.31,1021.69
731585.54,299913.68,1021.76
731587.82,299914.07,1021.72
731590.06,299914.44,1021.66
731592.34,299914.80,1021.76
731594.61,299915.20,1021.79
731596.82,299915.56,1021.46
731599.13,299915.92,1021.79
731601.34,299916.32,1021.39
731603.55,299916.69,1021.30
731605.76,299917.05,1021.62
731607.96,299917.42,1021.59
731610.27,299917.78,1021.92
731614.76,299918.54,1021.69
731617.00,299918.90,1021.36
731619.24,299919.27,1021.36
731621.52,299919.66,1021.46
731623.76,299920.03,1021.20
731626.03,299920.42,1021.26
731628.28,299920.79,1020.97
731630.52,299921.15,1021.20
731632.79,299921.54,1021.20
731546.83,299911.88,1020.97
731549.14,299912.27,1020.94
731551.35,299912.63,1021.00
731553.53,299913.00,1021.07
731555.83,299913.36,1021.39
731558.04,299913.73,1021.26
731560.42,299914.12,1021.30
731562.72,299914.52,1021.43
731564.90,299914.88,1021.46
731567.14,299915.24,1021.72
731569.35,299915.61,1021.43
731571.66,299915.97,1021.59
731573.90,299916.37,1021.17
731576.08,299916.73,1021.43
731578.35,299917.10,1021.43
731580.60,299917.46,1021.56
731582.90,299917.86,1021.62
731585.21,299918.25,1021.76
731587.42,299918.61,1021.62
731589.70,299918.98,1021.53
731591.94,299919.34,1021.72
731594.18,299919.71,1021.99
731596.36,299920.07,1021.76
731598.60,299920.47,1021.62
731600.87,299920.83,1021.46
731603.12,299921.19,1021.76
731605.36,299921.59,1021.23
731607.63,299921.95,1021.36
731609.87,299922.32,1021.62
731612.15,299922.71,1021.59
731614.36,299923.08,1021.30
731616.63,299923.44,1021.53
731618.91,299923.84,1021.43
731621.12,299924.20,1021.39
731623.43,299924.56,1021.53
731625.64,299924.96,1021.07
731627.91,299925.32,1021.03
731630.15,299925.69,1021.20
731632.40,299926.08,1021.20
731546.93,299916.63,1020.77
731549.17,299917.00,1020.71
731551.38,299917.36,1020.84
731553.59,299917.72,1021.03
731555.90,299918.12,1021.03
731558.24,299918.51,1021.46
731560.48,299918.88,1021.43
731562.73,299919.27,1020.84
731565.03,299919.64,1021.53
731567.24,299920.00,1021.59
731569.52,299920.40,1021.46
731571.69,299920.73,1021.39
731573.94,299921.13,1021.59
731576.18,299921.49,1021.56
731578.42,299921.85,1021.33
731580.70,299922.25,1021.46
731582.91,299922.61,1021.23
731585.21,299922.98,1021.23
731589.70,299923.74,1021.17
731591.97,299924.10,1021.26
731594.22,299924.50,1021.49
731596.42,299924.86,1021.76
731598.67,299925.22,1021.33
731600.97,299925.62,1021.39
731603.25,299925.98,1021.59
731605.49,299926.35,1021.43
731607.73,299926.74,1021.17
731609.94,299927.11,1021.43
731612.12,299927.47,1021.07
731614.39,299927.84,1021.10
731616.64,299928.20,1021.30
731618.91,299928.60,1021.07
731621.15,299928.96,1021.07
731623.40,299929.32,1021.07
731625.67,299929.72,1021.20
731627.91,299930.08,1021.39
731630.19,299930.45,1021.39
731632.43,299930.84,1021.17
731546.14,299921.12,1020.64
731548.41,299921.48,1020.64
731550.66,299921.88,1020.80
731552.96,299922.24,1021.03
731555.14,299922.60,1020.90
731557.45,299923.00,1021.10
731559.72,299923.36,1021.20
731561.90,299923.73,1021.20
731564.24,299924.12,1021.26
731566.58,299924.52,1021.36
731568.82,299924.88,1021.62
731571.03,299925.24,1021.53
731573.21,299925.61,1021.92
731575.52,299925.97,1021.92
731577.76,299926.37,1021.66
731579.97,299926.73,1021.39
731582.24,299927.10,1021.26
731584.49,299927.46,1021.59
731586.73,299927.86,1021.23
731589.00,299928.22,1021.49
731593.52,299928.98,1021.59
731595.70,299929.34,1021.46
731597.91,299929.71,1021.30
731600.21,299930.10,1021.23
731602.52,299930.47,1021.46
731604.76,299930.83,1021.62
731606.91,299931.20,1021.26
731609.18,299931.59,1021.17
731611.46,299931.96,1021.23
731613.67,299932.32,1020.97
731615.94,299932.72,1021.03
731618.15,299933.08,1020.97
731620.46,299933.44,1020.94
731622.70,299933.84,1021.20
731624.94,299934.20,1021.10
731627.22,299934.57,1021.26
731629.46,299934.96,1021.07
731631.74,299935.33,1021.17
731633.98,299935.69,1021.10
731632.41,299900.98,1021.39
731630.14,299900.61,1021.46
731627.93,299900.22,1021.82
731625.65,299899.85,1021.62
731623.41,299899.49,1021.76
731621.14,299899.09,1021.85
731618.90,299898.73,1021.82
731616.72,299898.37,1021.92
731614.48,299898.00,1021.69
731612.27,299897.64,1021.99
731609.96,299897.27,1021.72
731607.72,299896.91,1021.76
731605.48,299896.51,1021.49
731603.20,299896.15,1021.46
731601.02,299895.79,1021.59
731598.75,299895.42,1021.49
731596.44,299895.03,1021.49
731594.27,299894.69,1021.43
731592.02,299894.30,1021.46
731589.81,299893.93,1021.53
731587.54,299893.57,1021.59
731585.27,299893.21,1021.26
731583.02,299892.84,1021.43
731580.78,299892.45,1021.92
731578.54,299892.08,1021.85
731576.26,299891.72,1021.66
731573.99,299891.32,1021.82
731571.81,299890.96,1022.18
731569.50,299890.60,1022.12
731567.33,299890.23,1022.02
731565.09,299889.87,1021.72
731562.81,299889.50,1021.33
731560.57,299889.11,1021.26
731558.29,299888.75,1021.56
731556.09,299888.38,1021.72
731553.81,299888.02,1021.99
731551.57,299887.62,1022.02
731549.33,299887.26,1022.05
731547.02,299886.89,1021.79
731544.81,299886.50,1021.79
731631.20,299905.51,1021.49
731628.92,299905.11,1021.72
731626.68,299904.75,1021.76
731624.50,299904.38,1021.72
731622.26,299904.02,1021.69
731620.05,299903.65,1021.69
731617.78,299903.29,1021.99
731615.53,299902.93,1022.18
731613.29,299902.56,1021.95
731610.98,299902.17,1021.62
731608.77,299901.80,1021.69
731606.50,299901.44,1021.79
731604.26,299901.04,1021.95
731602.05,299900.71,1021.56
731599.84,299900.35,1021.59
731597.60,299899.95,1021.43
731595.32,299899.59,1021.39
731593.08,299899.22,1021.56
731590.84,299898.86,1021.62
731588.56,299898.46,1021.69
731586.32,299898.10,1021.62
731584.05,299897.74,1021.66
731581.80,299897.37,1021.82
731579.56,299896.98,1021.92
731577.35,299896.61,1021.82
731572.80,299895.89,1021.53
731570.63,299895.52,1021.69
731568.42,299895.16,1021.99
731566.11,299894.76,1021.85
731563.87,299894.40,1021.82
731561.59,299894.03,1021.62
731559.32,299893.67,1021.49
731557.11,299893.27,1021.76
731554.90,299892.91,1022.18
731552.72,299892.58,1022.08
731550.45,299892.18,1022.02
731548.17,299891.82,1021.99
731545.87,299891.42,1021.59
731631.39,299910.13,1021.59
731629.18,299909.77,1022.28
731626.94,299909.37,1022.18
731624.63,299909.01,1021.92
731620.18,299908.28,1021.43
731617.87,299907.88,1021.72
731615.63,299907.52,1022.18
731613.39,299907.16,1022.31
731611.11,299906.79,1021.95
731608.94,299906.43,1021.62
731606.63,299906.03,1021.72
731604.42,299905.67,1021.62
731602.18,299905.30,1021.66
731599.94,299904.94,1021.39
731597.69,299904.58,1021.36
731595.42,299904.18,1021.49
731593.18,299903.82,1021.49
731590.90,299903.45,1021.39
731588.66,299903.09,1021.72
731586.45,299902.72,1022.05
731584.14,299902.33,1021.59
731581.93,299901.97,1021.82
731579.66,299901.60,1021.95
731575.24,299900.87,1021.53
731573.00,299900.51,1021.92
731570.76,299900.11,1021.92
731568.48,299899.75,1022.12
731566.21,299899.39,1021.92
731564.00,299899.02,1022.02
731561.69,299898.63,1021.89
731559.45,299898.26,1021.82
731557.24,299897.90,1021.82
731555.03,299897.53,1021.92
731552.79,299897.17,1021.79
731550.51,299896.81,1021.85
731548.30,299896.41,1021.89
731545.99,299896.05,1021.49
731632.33,299914.50,1021.62
731630.09,299914.14,1021.66
731627.88,299913.77,1021.99
731625.57,299913.38,1022.12
731623.37,299913.01,1021.85
731621.06,299912.65,1021.62
731618.85,299912.29,1022.08
731616.61,299911.92,1022.12
731614.30,299911.53,1021.79
731612.09,299911.16,1022.28
731609.78,299910.80,1021.79
731607.54,299910.40,1021.85
731605.36,299910.07,1021.69
731603.06,299909.68,1021.39
731600.81,299909.31,1021.23
731598.60,299908.95,1021.43
731596.36,299908.58,1021.49
731594.15,299908.22,1021.79
731591.84,299907.82,1021.56
731589.64,299907.46,1021.85
731587.33,299907.10,1021.43
731585.15,299906.73,1021.49
731582.98,299906.37,1021.59
731580.70,299906.00,1021.62
731578.46,299905.61,1021.89
731576.18,299905.24,1022.05
731573.94,299904.88,1021.99
731571.70,299904.52,1021.92
731569.42,299904.12,1021.95
731567.21,299903.76,1022.05
731564.91,299903.39,1022.02
731562.66,299903.00,1022.25
731560.42,299902.63,1022.05
731558.21,299902.27,1022.08
731556.04,299901.90,1022.35
731553.76,299901.54,1022.21
731551.49,299901.18,1022.05
731549.25,299900.81,1021.89
731546.94,299900.42,1021.69
731544.70,299900.05,1021.26
731633.17,299919.86,1021.30
731631.00,299919.49,1021.23
731628.75,299919.13,1021.03
731626.51,299918.77,1021.26
731624.27,299918.40,1021.36
731621.96,299918.01,1021.82
731619.72,299917.64,1021.39
731617.51,299917.28,1021.59
731615.27,299916.92,1021.72
731613.06,299916.52,1022.18
731610.85,299916.15,1022.05
731608.64,299915.82,1021.89
731606.37,299915.43,1021.56
731604.09,299915.06,1021.23
731601.85,299914.70,1021.30
731599.61,299914.30,1021.66
731597.33,299913.94,1021.39
731595.09,299913.58,1021.69
731592.85,299913.21,1021.76
731590.61,299912.82,1021.66
731588.30,299912.45,1021.62
731583.78,299911.69,1021.56
731581.54,299911.33,1021.72
731579.33,299910.96,1021.95
731577.02,299910.60,1021.76
731574.88,299910.24,1021.79
731572.57,299909.84,1021.59
731568.15,299909.11,1021.59
731565.88,299908.75,1021.82
731563.64,299908.39,1021.79
731561.36,299907.99,1021.92
731559.12,299907.63,1021.92
731556.88,299907.26,1021.66
731554.60,299906.90,1021.69
731552.36,299906.50,1021.59
731550.12,299906.14,1021.46
731547.91,299905.77,1021.62
731545.67,299905.41,1021.30
731633.73,299924.41,1021.30
731631.48,299924.04,1021.10
731629.21,299923.68,1021.17
731626.97,299923.28,1021.13
731624.69,299922.92,1021.17
731622.45,299922.56,1021.46
731620.21,299922.19,1021.33
731617.93,299921.80,1021.33
731615.72,299921.43,1021.53
731613.45,299921.07,1021.33
731611.24,299920.70,1021.53
731609.10,299920.34,1021.76
731606.79,299919.98,1021.36
731604.55,299919.61,1021.20
731602.27,299919.22,1021.62
731600.03,299918.85,1021.79
731597.79,299918.49,1021.66
731595.58,299918.12,1021.66
731593.37,299917.76,1021.95
731591.09,299917.36,1021.72
731588.89,299917.00,1021.66
731586.64,299916.63,1021.79
731584.37,299916.27,1021.69
731582.09,299915.91,1021.53
731579.82,299915.51,1021.62
731577.58,299915.15,1021.46
731575.37,299914.78,1021.89
731573.06,299914.39,1021.62
731570.85,299914.02,1021.59
731568.54,299913.66,1021.59
731566.30,299913.30,1021.49
731564.12,299912.93,1021.30
731561.92,299912.57,1021.69
731559.67,299912.20,1021.46
731557.37,299911.81,1021.23
731555.09,299911.45,1021.13
731552.88,299911.08,1021.17
731550.67,299910.72,1021.13
731548.43,299910.32,1021.07
731546.09,299909.96,1021.13
731632.20,299928.39,1021.20
731625.44,299927.30,1021.03
731623.26,299926.93,1021.23
731620.99,299926.54,1021.20
731618.75,299926.17,1021.33
731616.60,299925.81,1021.46
731614.29,299925.44,1021.26
731612.09,299925.08,1021.36
731609.81,299924.68,1021.46
731607.53,299924.32,1021.46
731605.29,299923.96,1021.30
731603.08,299923.59,1021.46
731600.91,299923.23,1021.56
731598.63,299922.86,1021.39
731596.39,299922.47,1021.76
731594.15,299922.10,1021.49
731591.87,299921.74,1021.33
731589.63,299921.38,1021.33
731587.36,299920.98,1021.59
731585.11,299920.62,1021.72
731582.87,299920.25,1021.53
731580.56,299919.86,1021.53
731578.32,299919.49,1021.36
731576.05,299919.13,1021.39
731573.87,299918.76,1021.49
731571.69,299918.40,1021.39
731569.45,299918.04,1021.82
731567.21,299917.67,1021.92
731564.90,299917.28,1021.30
731562.69,299916.91,1021.26
731560.45,299916.55,1021.20
731558.11,299916.15,1021.17
731555.93,299915.82,1021.10
731553.66,299915.43,1021.13
731551.35,299915.06,1021.07
731549.14,299914.70,1020.74
731546.93,299914.33,1020.84
731544.63,299913.94,1020.84
731633.06,299933.58,1021.13
731630.89,299933.25,1021.10
731628.61,299932.85,1021.26
731626.34,299932.49,1021.17
731624.13,299932.13,1021.20
731621.82,299931.73,1021.00
731619.58,299931.37,1020.97
731617.31,299931.00,1021.07
731615.06,299930.64,1021.00
731612.89,299930.27,1020.97
731610.68,299929.91,1021.10
731608.44,299929.55,1021.20
731606.16,299929.15,1021.39
731603.95,299928.79,1021.76
731601.68,299928.42,1021.43
731599.40,299928.03,1021.33
731597.16,299927.66,1021.39
731594.88,299927.30,1021.46
731592.64,299926.90,1021.66
731590.43,299926.54,1021.72
731588.19,299926.17,1021.46
731585.95,299925.81,1021.17
731583.67,299925.45,1021.39
731581.47,299925.08,1021.43
731579.26,299924.72,1021.36
731576.98,299924.32,1021.53
731574.77,299923.96,1021.95
731572.46,299923.60,1021.66
731570.25,299923.23,1021.59
731568.08,299922.87,1021.36
731565.80,299922.47,1021.46
731563.56,299922.11,1021.20
731561.25,299921.74,1021.00
731559.01,299921.38,1021.30
731556.77,299920.98,1020.94
731554.49,299920.62,1021.23
731552.25,299920.26,1021.10
731549.94,299919.86,1020.61
731547.77,299919.50,1020.80
731545.53,299919.13,1020.67
731546.01,299925.72,1020.51
731548.28,299926.08,1020.64
731550.59,299926.44,1020.84
731552.80,299926.84,1020.80
731555.04,299927.20,1020.90
731557.31,299927.56,1020.97
731559.59,299927.96,1021.10
731561.90,299928.32,1021.20
731564.11,299928.69,1021.20
731566.38,299929.08,1021.20
731568.66,299929.45,1021.17
731570.90,299929.81,1021.30
731573.17,299930.21,1021.33
731575.35,299930.57,1021.30
731579.87,299931.33,1021.00
731584.32,299932.06,1021.00
731586.56,299932.42,1021.13
731588.87,299932.82,1021.66
731593.35,299933.55,1021.85
731595.63,299933.94,1021.59
731597.84,299934.31,1021.23
731600.11,299934.67,1021.00
731602.36,299935.07,1021.17
731604.53,299935.43,1021.07
731606.74,299935.80,1021.23
731608.95,299936.16,1020.80
731611.26,299936.52,1020.87
731613.57,299936.92,1021.13
731615.87,299937.31,1021.03
731618.15,299937.68,1021.07
731620.32,299938.04,1021.13
731622.53,299938.41,1021.23
731624.78,299938.77,1021.07
731627.02,299939.17,1021.10
731629.29,299939.53,1021.17
731631.54,299939.89,1021.26
731633.78,299940.29,1021.03
731545.90,299930.25,1020.87
731548.11,299930.61,1020.48
731550.35,299930.98,1020.48
731552.63,299931.37,1020.57
731554.87,299931.74,1020.77
731557.18,299932.13,1021.00
731559.42,299932.49,1020.77
731561.66,299932.86,1020.74
731563.91,299933.25,1020.94
731566.15,299933.62,1021.10
731568.39,299933.98,1020.90
731570.63,299934.35,1021.30
731572.84,299934.71,1020.80
731575.12,299935.11,1021.13
731577.36,299935.47,1020.87
731579.63,299935.87,1020.87
731581.91,299936.23,1021.17
731584.15,299936.59,1021.00
731586.43,299936.99,1021.03
731588.67,299937.35,1020.97
731590.94,299937.75,1020.97
731593.19,299938.11,1021.00
731595.43,299938.48,1021.10
731597.67,299938.84,1021.07
731599.81,299939.21,1021.03
731602.12,299939.60,1021.03
731604.36,299939.96,1021.07
731606.60,299940.33,1021.07
731608.88,299940.72,1021.00
731611.09,299941.09,1020.77
731613.43,299941.48,1020.84
731615.71,299941.85,1021.03
731617.88,299942.21,1020.90
731620.16,299942.57,1021.13
731622.40,299942.97,1021.10
731624.67,299943.33,1021.07
731626.95,299943.70,1021.59
731629.19,299944.09,1021.59
731631.43,299944.46,1021.33
731633.61,299944.82,1021.17
731545.21,299934.80,1020.54
731547.45,299935.19,1020.31
731549.73,299935.56,1020.61
731551.97,299935.92,1020.67
731554.24,299936.31,1020.61
731556.49,299936.68,1020.67
731558.76,299937.04,1020.64
731561.04,299937.44,1020.67
731563.28,299937.80,1020.80
731565.55,299938.20,1020.74
731567.80,299938.56,1020.94
731572.28,299939.29,1021.00
731574.49,299939.69,1020.61
731576.86,299940.05,1021.17
731579.11,299940.44,1021.36
731581.41,299940.80,1021.69
731583.62,299941.20,1021.39
731585.80,299941.54,1021.07
731588.01,299941.93,1021.43
731590.25,299942.30,1021.13
731592.53,299942.66,1021.33
731594.77,299943.06,1021.33
731597.01,299943.42,1021.30
731599.28,299943.78,1021.07
731601.53,299944.18,1021.30
731603.80,299944.54,1021.13
731606.04,299944.94,1020.90
731608.29,299945.30,1020.87
731610.53,299945.67,1020.67
731612.77,299946.03,1020.74
731615.05,299946.43,1020.90
731617.32,299946.79,1020.90
731619.56,299947.15,1021.39
731621.84,299947.55,1021.13
731624.05,299947.91,1021.10
731626.32,299948.31,1021.30
731628.60,299948.67,1021.43
731630.84,299949.04,1021.26
731633.05,299949.40,1021.20
731545.04,299939.23,1020.21
731547.31,299939.59,1020.31
731549.62,299939.99,1020.41
731551.86,299940.35,1020.21
731554.11,299940.72,1020.34
731558.66,299941.48,1021.07
731560.90,299941.84,1020.80
731563.17,299942.23,1020.71
731565.38,299942.60,1020.67
731567.62,299942.96,1021.10
731569.90,299943.33,1021.43
731572.17,299943.72,1020.71
731576.56,299944.45,1020.44
731578.87,299944.85,1021.10
731581.11,299945.21,1021.39
731583.42,299945.57,1021.56
731585.63,299945.97,1021.33
731587.90,299946.33,1021.62
731590.18,299946.70,1021.62
731592.39,299947.09,1021.62
731594.66,299947.46,1021.69
731596.90,299947.82,1021.43
731599.08,299948.19,1021.10
731601.36,299948.58,1021.20
731603.63,299948.95,1020.94
731605.91,299949.34,1020.94
731608.11,299949.71,1020.77
731610.26,299950.07,1020.77
731612.60,299950.47,1020.57
731614.84,299950.83,1020.77
731617.08,299951.19,1020.90
731619.39,299951.59,1021.17
731621.70,299951.95,1021.13
731623.91,299952.35,1021.00
731628.33,299953.08,1020.84
731630.60,299953.44,1021.03
731632.81,299953.81,1020.94
731545.97,299944.36,1020.25
731548.21,299944.72,1020.61
731550.49,299945.12,1020.64
731552.73,299945.48,1020.31
731554.94,299945.85,1020.90
731557.18,299946.21,1020.90
731559.42,299946.57,1021.13
731561.73,299946.97,1020.67
731564.04,299947.36,1020.61
731568.59,299948.12,1021.07
731570.80,299948.49,1020.61
731575.28,299949.25,1020.80
731577.49,299949.61,1020.44
731579.77,299949.97,1020.80
731581.98,299950.34,1021.17
731584.28,299950.73,1021.43
731586.53,299951.10,1021.43
731588.74,299951.46,1021.33
731591.04,299951.86,1021.66
731593.25,299952.22,1021.33
731595.53,299952.62,1021.26
731597.77,299952.98,1021.13
731599.95,299953.35,1020.87
731602.25,299953.71,1021.23
731604.46,299954.11,1021.03
731606.67,299954.47,1020.71
731608.91,299954.84,1020.84
731611.16,299955.20,1020.61
731613.43,299955.60,1020.71
731615.74,299955.96,1020.77
731618.02,299956.35,1020.84
731620.19,299956.72,1020.80
731622.43,299957.08,1020.77
731624.71,299957.48,1020.80
731626.92,299957.84,1020.77
731629.23,299958.21,1020.90
731631.47,299958.60,1021.00
731633.71,299958.97,1020.90
731545.25,299949.01,1020.18
731547.55,299949.37,1020.31
731549.80,299949.76,1020.25
731552.07,299950.13,1020.41
731554.35,299950.52,1020.31
731556.56,299950.89,1020.48
731558.86,299951.25,1020.90
731561.07,299951.65,1020.51
731563.35,299952.01,1020.41
731565.62,299952.41,1020.31
731567.87,299952.77,1020.74
731570.11,299953.13,1021.10
731572.32,299953.50,1020.74
731574.66,299953.89,1020.64
731576.83,299954.26,1020.71
731579.11,299954.62,1021.03
731581.38,299955.02,1021.03
731583.56,299955.38,1021.13
731585.84,299955.74,1021.20
731588.08,299956.14,1020.97
731590.32,299956.51,1021.17
731592.63,299956.87,1021.26
731594.84,299957.26,1021.30
731597.11,299957.63,1021.26
731599.36,299958.02,1020.90
731601.60,299958.39,1020.84
731603.87,299958.75,1020.87
731606.08,299959.15,1020.77
731608.36,299959.51,1020.64
731610.57,299959.88,1020.54
731612.71,299960.24,1020.57
731615.02,299960.64,1020.54
731617.23,299961.00,1020.54
731619.57,299961.40,1020.54
731621.84,299961.76,1020.90
731626.29,299962.49,1020.67
731628.54,299962.88,1021.17
731630.81,299963.25,1021.10
731633.05,299963.64,1020.84
731545.17,299953.14,1020.08
731547.44,299953.51,1020.12
731549.72,299953.90,1020.12
731552.02,299954.26,1020.05
731554.27,299954.66,1020.05
731556.51,299955.02,1020.44
731558.72,299955.39,1020.25
731561.06,299955.78,1020.15
731563.27,299956.15,1020.44
731565.48,299956.51,1020.38
731567.75,299956.91,1020.67
731569.99,299957.27,1020.84
731574.51,299958.03,1020.74
731576.79,299958.39,1020.84
731579.06,299958.79,1020.90
731581.27,299959.15,1020.71
731583.55,299959.52,1020.80
731585.76,299959.92,1020.57
731588.06,299960.28,1020.77
731590.31,299960.67,1020.90
731592.55,299961.04,1021.26
731594.86,299961.40,1021.43
731597.03,299961.77,1021.26
731599.24,299962.13,1021.07
731601.48,299962.53,1020.77
731603.69,299962.89,1020.74
731606.00,299963.29,1020.77
731608.28,299963.65,1020.77
731610.55,299964.04,1020.48
731612.73,299964.41,1020.54
731614.97,299964.77,1020.51
731617.24,299965.17,1020.44
731619.49,299965.53,1020.90
731621.76,299965.90,1020.94
731624.04,299966.29,1021.00
731626.25,299966.66,1020.80
731628.55,299967.02,1021.10
731630.76,299967.42,1021.20
731633.07,299967.78,1021.20
731633.59,299938.16,1021.07
731631.35,299937.80,1021.39
731629.07,299937.43,1021.20
731626.83,299937.07,1021.07
731624.55,299936.68,1021.23
731622.38,299936.31,1021.23
731620.17,299935.98,1021.00
731617.89,299935.58,1021.03
731615.68,299935.22,1021.10
731613.41,299934.85,1021.07
731611.13,299934.46,1021.03
731608.89,299934.09,1021.03
731606.68,299933.73,1021.26
731604.44,299933.37,1021.07
731602.13,299932.97,1021.30
731599.92,299932.61,1021.20
731597.75,299932.24,1021.33
731595.51,299931.88,1021.69
731593.30,299931.51,1022.05
731588.75,299930.75,1021.76
731586.47,299930.39,1021.20
731584.20,299930.03,1021.20
731581.95,299929.63,1021.36
731579.68,299929.27,1021.20
731575.29,299928.54,1021.53
731572.99,299928.18,1021.62
731568.53,299927.41,1021.33
731566.29,299927.05,1021.36
731564.05,299926.69,1021.20
731561.77,299926.29,1021.39
731559.53,299925.93,1021.23
731557.23,299925.57,1021.03
731554.95,299925.20,1020.77
731552.74,299924.80,1021.03
731550.47,299924.44,1021.07
731548.26,299924.08,1020.67
731546.01,299923.71,1020.54
731634.11,299942.84,1021.10
731631.84,299942.48,1021.30
731629.63,299942.11,1021.10
731627.48,299941.75,1021.59
731625.11,299941.35,1021.03
731622.87,299940.99,1021.00
731620.66,299940.62,1021.20
731618.42,299940.26,1021.00
731616.18,299939.86,1021.13
731613.90,299939.50,1020.94
731611.66,299939.14,1020.90
731609.45,299938.77,1020.77
731607.24,299938.41,1021.10
731605.03,299938.04,1021.13
731602.69,299937.65,1021.03
731600.45,299937.28,1021.10
731598.24,299936.92,1021.10
731595.96,299936.52,1021.07
731593.69,299936.16,1021.17
731591.41,299935.77,1021.26
731589.24,299935.43,1021.20
731586.96,299935.04,1021.20
731584.69,299934.67,1021.17
731582.51,299934.31,1020.80
731580.30,299933.94,1021.10
731578.06,299933.58,1020.90
731575.72,299933.19,1020.94
731573.44,299932.79,1021.39
731571.27,299932.46,1021.39
731569.03,299932.09,1020.97
731566.78,299931.70,1021.13
731562.23,299930.97,1020.77
731559.99,299930.61,1020.67
731557.82,299930.24,1021.17
731555.57,299929.85,1020.87
731553.23,299929.48,1020.74
731550.92,299929.09,1020.54
731548.78,299928.72,1020.54
731546.54,299928.36,1020.57
731633.12,299947.27,1021.26
731630.91,299946.90,1021.17
731628.64,299946.51,1021.39
731624.15,299945.78,1021.23
731621.84,299945.38,1021.10
731619.63,299945.02,1021.07
731617.33,299944.66,1020.94
731615.08,299944.26,1020.94
731612.84,299943.90,1020.84
731610.63,299943.53,1020.77
731608.46,299943.16,1020.94
731606.18,299942.80,1021.00
731603.94,299942.44,1021.10
731601.70,299942.07,1021.13
731599.42,299941.68,1021.07
731597.25,299941.31,1021.00
731594.97,299940.95,1021.20
731592.73,299940.59,1021.39
731590.55,299940.22,1021.17
731588.24,299939.83,1021.03
731586.04,299939.46,1021.03
731583.76,299939.10,1021.23
731581.52,299938.70,1021.53
731579.28,299938.34,1021.30
731576.97,299937.98,1020.80
731574.73,299937.61,1021.07
731572.45,299937.22,1021.17
731570.21,299936.85,1021.30
731568.00,299936.49,1020.80
731565.79,299936.12,1020.84
731563.58,299935.76,1021.00
731561.27,299935.36,1020.67
731559.03,299935.00,1020.80
731556.79,299934.64,1020.77
731554.51,299934.24,1020.71
731552.27,299933.88,1020.61
731550.00,299933.51,1020.61
731547.72,299933.15,1020.44
731545.51,299932.79,1020.57
731633.42,299952.15,1021.10
731631.18,299951.78,1021.10
731628.97,299951.39,1021.03
731626.79,299951.05,1020.97
731624.58,299950.69,1021.13
731622.34,299950.29,1021.26
731620.03,299949.93,1021.00
731617.73,299949.53,1020.90
731615.58,299949.17,1020.94
731613.27,299948.81,1020.67
731611.03,299948.44,1020.61
731608.79,299948.08,1020.80
731606.52,299947.68,1020.84
731604.27,299947.32,1020.87
731602.03,299946.96,1021.07
731599.76,299946.56,1021.13
731597.55,299946.19,1021.36
731595.34,299945.83,1021.62
731593.16,299945.46,1021.66
731590.89,299945.10,1021.43
731588.61,299944.71,1021.59
731586.37,299944.34,1021.10
731584.09,299943.98,1021.33
731581.89,299943.61,1021.76
731579.61,299943.22,1021.46
731577.30,299942.86,1020.71
731575.06,299942.49,1020.87
731572.82,299942.10,1020.94
731570.58,299941.73,1021.39
731568.30,299941.37,1021.39
731566.03,299940.97,1020.77
731563.85,299940.61,1020.67
731561.57,299940.24,1020.74
731559.33,299939.88,1020.90
731557.12,299939.52,1021.07
731554.88,299939.15,1020.34
731552.74,299938.79,1020.51
731550.36,299938.39,1020.38
731548.09,299938.03,1020.34
731545.88,299937.63,1020.61
731634.50,299956.84,1020.84
731632.26,299956.48,1020.80
731630.12,299956.11,1020.84
731627.84,299955.75,1020.77
731625.57,299955.35,1021.03
731623.43,299955.02,1020.90
731621.18,299954.62,1020.97
731618.97,299954.26,1021.03
731616.67,299953.90,1020.77
731614.49,299953.53,1020.77
731612.28,299953.17,1020.61
731610.01,299952.80,1020.67
731607.86,299952.44,1020.80
731605.65,299952.07,1021.07
731603.38,299951.68,1021.10
731601.24,299951.34,1021.26
731598.99,299950.95,1021.07
731596.78,299950.58,1021.20
731594.48,299950.22,1021.20
731592.27,299949.85,1021.82
731590.09,299949.49,1021.62
731587.85,299949.12,1021.33
731585.61,299948.73,1021.30
731583.43,299948.36,1021.56
731581.19,299948.00,1021.20
731578.95,299947.63,1020.84
731576.70,299947.27,1020.38
731574.50,299946.91,1020.77
731572.22,299946.51,1021.13
731570.01,299946.18,1020.77
731567.77,299945.78,1021.00
731565.56,299945.42,1020.87
731563.38,299945.05,1020.74
731561.11,299944.69,1020.80
731558.83,299944.33,1020.94
731556.69,299943.96,1021.23
731554.45,299943.59,1020.67
731552.21,299943.23,1020.28
731549.93,299942.84,1020.38
731547.66,299942.47,1020.61
731545.48,299942.11,1020.12
731633.82,299961.69,1021.10
731631.54,299961.32,1020.90
731629.30,299960.93,1021.03
731627.03,299960.56,1020.80
731624.75,299960.20,1020.80
731622.61,299959.83,1020.71
731620.37,299959.47,1020.67
731618.16,299959.11,1020.80
731615.85,299958.71,1020.64
731613.61,299958.35,1020.57
731611.30,299957.95,1020.57
731609.02,299957.59,1020.57
731606.88,299957.22,1020.87
731604.61,299956.86,1020.87
731602.33,299956.46,1021.00
731600.09,299956.10,1020.94
731597.81,299955.74,1021.07
731595.67,299955.37,1021.17
731593.46,299955.01,1021.30
731591.19,299954.61,1021.23
731588.98,299954.25,1021.20
731584.46,299953.52,1021.33
731582.15,299953.12,1021.00
731579.88,299952.76,1020.80
731577.67,299952.40,1020.77
731575.36,299952.00,1020.74
731573.15,299951.64,1020.84
731570.88,299951.27,1020.80
731568.60,299950.88,1020.54
731566.36,299950.51,1020.61
731564.08,299950.15,1020.54
731561.91,299949.79,1020.71
731559.70,299949.42,1020.90
731557.42,299949.03,1020.61
731555.18,299948.66,1020.61
731552.91,299948.30,1020.25
731550.70,299947.90,1020.67
731548.42,299947.54,1020.74
731546.15,299947.18,1020.31
731634.36,299965.81,1020.80
731632.19,299965.44,1020.97
731630.01,299965.08,1021.03
731627.73,299964.71,1021.03
731625.49,299964.35,1020.74
731623.22,299963.95,1021.07
731620.97,299963.59,1020.87
731618.73,299963.22,1020.84
731616.42,299962.83,1020.44
731614.25,299962.46,1020.54
731612.04,299962.10,1020.48
731609.80,299961.74,1020.67
731607.56,299961.37,1020.77
731605.28,299960.98,1020.64
731603.04,299960.61,1020.77
731600.80,299960.25,1020.97
731598.52,299959.85,1021.13
731596.31,299959.49,1021.20
731594.10,299959.12,1021.56
731591.93,299958.76,1021.20
731589.62,299958.40,1020.94
731587.31,299958.00,1020.74
731585.10,299957.64,1021.07
731582.86,299957.27,1021.10
731580.55,299956.88,1020.84
731578.28,299956.51,1020.94
731576.07,299956.15,1020.80
731573.83,299955.79,1020.54
731571.58,299955.39,1021.07
731569.34,299955.03,1020.80
731567.03,299954.63,1020.77
731564.79,299954.27,1020.57
731562.52,299953.90,1020.25
731560.27,299953.51,1020.48
731558.03,299953.14,1020.41
731555.79,299952.78,1020.34
731553.61,299952.41,1020.18
731551.37,299952.05,1020.25
731549.10,299951.65,1020.21
731546.89,299951.29,1020.44
731633.25,299970.56,1021.10
731631.04,299970.20,1021.43
731628.76,299969.80,1021.13
731626.55,299969.44,1021.49
731624.25,299969.08,1021.10
731622.00,299968.71,1020.94
731619.73,299968.32,1020.90
731617.45,299967.95,1020.48
731615.31,299967.59,1020.94
731613.00,299967.23,1020.57
731610.76,299966.83,1020.38
731608.58,299966.46,1020.84
731606.31,299966.10,1020.94
731604.07,299965.74,1020.80
731601.79,299965.34,1020.71
731599.62,299964.97,1020.84
731597.34,299964.61,1020.90
731592.82,299963.85,1021.43
731590.55,299963.49,1021.00
731588.34,299963.12,1020.84
731586.10,299962.76,1020.34
731583.86,299962.36,1020.34
731581.65,299962.00,1020.84
731579.34,299961.64,1021.10
731577.13,299961.24,1020.87
731574.85,299960.88,1020.74
731570.34,299960.12,1020.54
731568.03,299959.76,1020.34
731565.89,299959.39,1020.84
731563.64,299959.02,1020.21
731561.37,299958.66,1020.15
731559.16,299958.26,1020.12
731556.88,299957.90,1020.41
731554.64,299957.54,1020.12
731552.33,299957.14,1019.95
731550.06,299956.78,1019.98
731547.85,299956.42,1019.82
731545.57,299956.02,1019.92
731544.84,299957.88,1019.59
731547.15,299958.24,1019.75
731549.42,299958.60,1020.18
731551.66,299959.00,1020.05
731553.91,299959.36,1020.02
731556.18,299959.76,1020.21
731558.46,299960.12,1020.08
731560.67,299960.49,1020.21
731562.97,299960.88,1020.31
731565.25,299961.24,1020.94
731567.52,299961.64,1020.84
731569.73,299962.00,1020.87
731571.88,299962.37,1020.97
731574.15,299962.73,1020.64
731576.39,299963.10,1020.90
731580.94,299963.86,1021.00
731583.15,299964.25,1020.48
731585.40,299964.62,1020.21
731587.64,299964.98,1020.54
731589.98,299965.38,1021.17
731592.25,299965.74,1021.56
731596.67,299966.50,1020.97
731598.88,299966.87,1020.80
731601.16,299967.26,1020.84
731603.37,299967.63,1020.61
731605.67,299967.99,1021.10
731608.01,299968.38,1021.13
731610.22,299968.75,1020.54
731612.43,299969.14,1020.67
731614.64,299969.51,1020.87
731616.88,299969.87,1020.84
731619.13,299970.27,1020.44
731621.40,299970.63,1020.87
731623.68,299971.00,1021.23
731625.95,299971.39,1021.36
731628.16,299971.76,1021.30
731630.44,299972.12,1021.26
731634.99,299972.91,1020.84
731544.65,299962.77,1019.85
731546.92,299963.17,1019.82
731549.23,299963.53,1019.82
731551.47,299963.93,1019.89
731553.75,299964.29,1019.89
731555.99,299964.65,1020.05
731558.23,299965.05,1020.51
731560.51,299965.41,1020.54
731562.75,299965.78,1020.74
731565.03,299966.17,1020.87
731567.27,299966.54,1020.84
731569.61,299966.93,1020.71
731571.85,299967.33,1020.71
731574.03,299967.66,1021.00
731576.30,299968.06,1020.90
731578.51,299968.42,1020.44
731580.82,299968.82,1020.67
731583.09,299969.18,1020.71
731585.30,299969.58,1020.54
731587.58,299969.94,1020.80
731589.85,299970.30,1021.26
731592.13,299970.70,1021.03
731594.37,299971.06,1020.74
731596.51,299971.43,1020.71
731603.24,299972.55,1020.41
731605.52,299972.95,1020.80
731607.73,299973.31,1020.57
731610.03,299973.71,1020.74
731612.24,299974.07,1020.51
731614.52,299974.47,1020.61
731616.79,299974.83,1021.17
731619.04,299975.20,1021.07
731621.31,299975.59,1020.71
731623.52,299975.96,1020.97
731625.83,299976.35,1020.94
731628.07,299976.71,1020.84
731630.21,299977.08,1020.67
731632.49,299977.44,1020.51
731634.80,299977.84,1020.64
731546.23,299967.59,1019.92
731548.50,299967.95,1020.08
731550.74,299968.35,1020.02
731552.92,299968.71,1019.89
731555.20,299969.07,1019.98
731557.50,299969.47,1020.21
731559.81,299969.83,1020.57
731562.09,299970.23,1021.07
731564.33,299970.59,1021.23
731566.54,299970.96,1020.84
731568.71,299971.32,1020.74
731570.99,299971.72,1020.64
731573.23,299972.08,1020.67
731575.47,299972.48,1020.77
731577.75,299972.84,1020.77
731579.99,299973.20,1020.74
731582.27,299973.60,1020.74
731584.51,299973.96,1020.38
731586.72,299974.36,1020.34
731589.03,299974.72,1020.57
731591.24,299975.12,1020.54
731593.51,299975.48,1020.48
731595.79,299975.88,1020.51
731597.96,299976.25,1020.61
731600.17,299976.61,1020.67
731602.41,299976.97,1020.77
731604.72,299977.37,1020.84
731606.96,299977.73,1020.64
731609.17,299978.10,1020.61
731611.45,299978.49,1020.71
731613.69,299978.86,1020.74
731616.00,299979.25,1021.07
731618.24,299979.62,1020.87
731620.48,299979.98,1020.87
731622.73,299980.38,1020.54
731624.97,299980.74,1020.77
731627.24,299981.14,1020.74
731629.48,299981.50,1020.41
731631.73,299981.90,1020.41
731634.00,299982.26,1020.61
731546.36,299972.34,1019.89
731548.67,299972.74,1019.98
731550.98,299973.10,1019.85
731553.22,299973.49,1019.89
731555.43,299973.86,1019.72
731557.77,299974.25,1020.34
731560.01,299974.62,1020.74
731562.32,299974.98,1021.10
731564.50,299975.38,1020.71
731566.64,299975.71,1020.67
731568.98,299976.11,1020.67
731571.22,299976.50,1020.31
731573.46,299976.87,1020.15
731575.84,299977.26,1020.71
731577.98,299977.63,1020.41
731580.22,299977.99,1020.61
731582.43,299978.35,1020.28
731584.71,299978.75,1020.15
731586.95,299979.11,1020.25
731589.19,299979.51,1020.12
731591.47,299979.87,1020.54
731593.71,299980.27,1020.64
731595.95,299980.63,1020.90
731600.37,299981.36,1020.77
731602.68,299981.76,1020.54
731604.99,299982.15,1020.94
731607.26,299982.52,1020.84
731609.47,299982.88,1020.77
731611.68,299983.28,1020.77
731613.96,299983.64,1020.77
731616.13,299984.01,1020.54
731618.41,299984.40,1020.61
731620.65,299984.77,1020.48
731622.89,299985.13,1020.44
731625.17,299985.53,1020.38
731627.41,299985.89,1020.54
731629.68,299986.29,1020.51
731632.03,299986.68,1020.67
731634.30,299987.04,1020.87
731545.81,299977.31,1019.66
731548.15,299977.67,1020.05
731550.39,299978.07,1019.98
731552.63,299978.43,1019.62
731554.91,299978.83,1019.79
731557.15,299979.19,1020.18
731559.39,299979.56,1020.08
731561.57,299979.92,1020.15
731563.88,299980.32,1020.05
731566.19,299980.71,1020.05
731568.43,299981.08,1019.92
731570.74,299981.47,1020.02
731572.98,299981.84,1020.15
731575.22,299982.23,1019.98
731577.40,299982.60,1019.92
731579.57,299982.96,1019.85
731581.92,299983.36,1019.95
731584.16,299983.72,1019.89
731586.37,299984.09,1019.92
731588.68,299984.48,1020.05
731590.92,299984.84,1020.38
731593.16,299985.24,1020.44
731595.40,299985.60,1020.61
731597.71,299986.00,1020.77
731599.92,299986.36,1020.25
731602.16,299986.73,1020.34
731604.44,299987.12,1020.71
731606.61,299987.49,1020.48
731608.82,299987.85,1020.41
731611.10,299988.25,1020.54
731613.31,299988.61,1020.41
731615.65,299989.01,1020.41
731620.23,299989.77,1020.61
731622.41,299990.13,1020.48
731624.58,299990.50,1020.44
731626.86,299990.89,1020.18
731629.17,299991.26,1020.41
731631.44,299991.65,1020.48
731633.62,299992.02,1020.57
731545.90,299981.61,1019.49
731548.11,299981.97,1019.75
731550.38,299982.37,1019.59
731554.97,299983.13,1019.56
731559.48,299983.89,1020.05
731561.69,299984.25,1020.18
731563.87,299984.62,1020.28
731566.21,299985.01,1020.12
731568.52,299985.41,1019.92
731570.69,299985.77,1019.98
731572.90,299986.14,1019.95
731575.11,299986.50,1019.59
731577.42,299986.90,1019.75
731579.70,299987.26,1019.89
731581.91,299987.66,1019.92
731584.18,299988.02,1020.02
731586.42,299988.38,1020.05
731588.73,299988.78,1020.18
731590.97,299989.17,1020.18
731593.15,299989.51,1020.57
731595.39,299989.90,1020.48
731597.67,299990.27,1020.38
731600.01,299990.66,1020.41
731602.25,299991.06,1020.21
731604.49,299991.42,1020.48
731606.73,299991.79,1020.48
731608.88,299992.15,1020.31
731611.15,299992.55,1020.41
731613.43,299992.91,1020.38
731615.64,299993.31,1020.34
731617.91,299993.67,1020.08
731622.43,299994.43,1020.31
731624.71,299994.83,1020.31
731626.91,299995.19,1020.38
731629.19,299995.59,1020.18
731631.46,299995.95,1020.71
731633.74,299996.31,1020.77
731545.47,299986.41,1019.59
731547.75,299986.81,1019.82
731549.99,299987.17,1019.49
731552.30,299987.57,1019.66
731554.51,299987.93,1019.56
731556.78,299988.33,1019.56
731559.06,299988.69,1019.56
731561.27,299989.09,1019.69
731563.58,299989.45,1019.75
731565.82,299989.85,1019.72
731568.09,299990.21,1019.56
731570.34,299990.61,1019.72
731572.61,299990.97,1020.21
731574.82,299991.33,1020.18
731577.00,299991.70,1020.25
731579.27,299992.10,1020.02
731581.48,299992.46,1019.59
731583.72,299992.86,1019.66
731586.03,299993.22,1020.05
731588.24,299993.62,1019.79
731590.52,299993.98,1019.69
731592.76,299994.38,1019.62
731595.00,299994.74,1019.62
731597.28,299995.14,1019.85
731599.52,299995.50,1019.92
731601.83,299995.89,1020.28
731604.07,299996.26,1020.25
731606.25,299996.62,1020.25
731608.45,299996.99,1020.12
731610.70,299997.38,1020.38
731612.97,299997.75,1020.25
731615.22,299998.14,1020.12
731617.49,299998.51,1020.02
731619.83,299998.90,1020.15
731622.07,299999.30,1020.21
731624.35,299999.66,1020.15
731545.08,299990.99,1019.33
731547.38,299991.35,1019.43
731551.97,299992.14,1019.52
731554.18,299992.50,1019.23
731556.42,299992.87,1019.66
731558.73,299993.26,1019.69
731560.97,299993.63,1019.66
731563.18,299994.02,1019.52
731565.45,299994.39,1019.29
731567.73,299994.78,1020.05
731570.04,299995.14,1020.15
731572.18,299995.51,1019.72
731574.46,299995.91,1020.05
731576.73,299996.27,1020.12
731578.94,299996.67,1020.08
731581.28,299997.06,1019.89
731583.52,299997.42,1019.75
731585.73,299997.79,1019.52
731587.98,299998.19,1019.89
731590.15,299998.55,1020.05
731592.43,299998.91,1019.92
731594.67,299999.31,1019.66
731596.91,299999.67,1019.92
731633.64,299975.21,1020.67
731631.43,299974.85,1021.00
731629.16,299974.49,1021.20
731626.88,299974.09,1021.43
731624.67,299973.72,1021.00
731620.16,299973.00,1020.71
731617.98,299972.63,1020.87
731615.77,299972.27,1020.77
731613.49,299971.87,1020.77
731611.29,299971.51,1020.77
731608.98,299971.14,1020.67
731606.77,299970.75,1020.71
731604.49,299970.38,1020.64
731602.22,299970.02,1020.54
731597.73,299969.26,1020.84
731595.49,299968.90,1020.77
731593.25,299968.50,1021.39
731591.01,299968.14,1021.62
731588.83,299967.77,1021.20
731586.49,299967.41,1020.31
731584.25,299967.01,1020.48
731582.04,299966.65,1020.64
731579.76,299966.29,1020.51
731577.55,299965.92,1020.84
731573.04,299965.16,1020.57
731570.76,299964.80,1020.64
731568.52,299964.40,1021.00
731566.28,299964.04,1020.87
731564.00,299963.64,1020.90
731561.76,299963.28,1020.44
731559.49,299962.92,1020.51
731557.24,299962.55,1020.08
731555.07,299962.19,1020.15
731552.76,299961.79,1019.75
731550.55,299961.43,1020.05
731546.07,299960.70,1019.66
731634.04,299980.06,1020.61
731631.76,299979.70,1020.38
731629.55,299979.33,1020.44
731627.28,299978.94,1020.64
731625.04,299978.57,1020.77
731622.76,299978.21,1020.64
731620.59,299977.84,1020.90
731618.44,299977.48,1021.17
731616.17,299977.08,1021.26
731613.89,299976.72,1020.57
731611.62,299976.35,1020.71
731609.34,299975.96,1020.61
731607.10,299975.60,1020.44
731602.65,299974.87,1020.48
731600.44,299974.50,1020.25
731598.13,299974.11,1020.31
731595.89,299973.74,1020.48
731593.68,299973.35,1020.64
731591.44,299972.98,1020.57
731586.92,299972.22,1020.64
731584.68,299971.86,1020.48
731582.40,299971.50,1020.64
731580.16,299971.10,1020.67
731577.92,299970.74,1020.90
731575.71,299970.37,1020.90
731573.53,299970.00,1020.84
731571.23,299969.64,1020.57
731569.02,299969.25,1020.57
731566.74,299968.88,1020.94
731564.50,299968.49,1021.07
731562.26,299968.12,1020.80
731559.95,299967.76,1020.71
731557.77,299967.39,1020.54
731555.53,299967.03,1019.89
731553.26,299966.63,1019.85
731551.05,299966.27,1020.08
731548.74,299965.91,1019.82
731546.50,299965.51,1019.82
731635.34,299985.44,1021.00
731633.16,299985.07,1020.67
731630.89,299984.71,1020.61
731628.61,299984.31,1020.51
731626.44,299983.95,1020.57
731624.16,299983.58,1020.28
731621.95,299983.22,1020.61
731619.68,299982.82,1020.64
731617.40,299982.46,1020.64
731615.19,299982.10,1020.87
731612.92,299981.70,1020.84
731610.74,299981.34,1020.84
731608.47,299980.97,1020.80
731606.22,299980.58,1020.94
731604.01,299980.24,1020.57
731601.74,299979.85,1020.84
731597.25,299979.09,1021.13
731594.98,299978.72,1020.64
731592.74,299978.36,1020.61
731590.43,299977.97,1020.15
731588.22,299977.60,1020.18
731585.95,299977.24,1020.44
731583.74,299976.87,1020.38
731581.56,299976.51,1020.34
731579.28,299976.11,1020.57
731577.08,299975.75,1020.48
731574.80,299975.38,1020.61
731572.53,299974.99,1020.51
731570.32,299974.62,1020.67
731568.01,299974.23,1020.64
731565.83,299973.86,1020.97
731563.62,299973.50,1021.26
731561.41,299973.13,1021.20
731559.07,299972.74,1020.38
731556.76,299972.38,1020.31
731554.59,299972.01,1019.82
731552.31,299971.65,1019.92
731550.04,299971.25,1020.02
731545.52,299970.53,1019.85
731635.66,299989.89,1020.67
731633.42,299989.53,1020.64
731631.14,299989.13,1020.48
731628.97,299988.77,1020.51
731626.69,299988.40,1020.21
731624.38,299988.01,1020.54
731622.21,299987.64,1020.57
731620.00,299987.28,1020.57
731617.76,299986.91,1020.67
731615.48,299986.52,1020.38
731613.24,299986.16,1020.84
731611.00,299985.79,1020.51
731608.72,299985.40,1020.51
731606.48,299985.03,1020.54
731601.96,299984.27,1020.48
731599.72,299983.91,1020.41
731597.51,299983.54,1021.03
731595.33,299983.18,1020.64
731593.03,299982.78,1020.25
731590.78,299982.42,1020.51
731588.54,299982.06,1020.08
731586.27,299981.66,1020.08
731584.02,299981.30,1019.82
731581.75,299980.90,1020.08
731579.51,299980.54,1020.25
731577.27,299980.17,1020.25
731574.96,299979.78,1020.18
731572.78,299979.41,1020.02
731570.51,299979.05,1020.05
731568.26,299978.65,1020.18
731563.81,299977.92,1020.28
731561.57,299977.56,1020.34
731559.29,299977.16,1020.28
731557.05,299976.80,1020.15
731554.78,299976.44,1019.75
731552.54,299976.04,1019.98
731550.29,299975.68,1019.79
731547.98,299975.28,1019.79
731545.74,299974.92,1019.72
731634.44,299994.39,1020.77
731632.20,299993.99,1020.74
731629.92,299993.63,1020.34
731627.71,299993.27,1020.18
731625.50,299992.90,1020.34
731623.20,299992.51,1020.38
731620.95,299992.14,1020.77
731618.71,299991.75,1020.41
731616.44,299991.38,1020.48
731614.23,299991.02,1020.28
731611.95,299990.62,1020.67
731609.74,299990.26,1020.51
731607.53,299989.89,1020.51
731605.26,299989.50,1020.77
731603.05,299989.13,1020.48
731600.77,299988.77,1020.28
731598.53,299988.37,1020.28
731596.29,299988.01,1020.54
731594.02,299987.65,1020.64
731591.81,299987.25,1020.44
731589.50,299986.89,1020.25
731587.22,299986.49,1019.95
731584.98,299986.13,1020.05
731582.77,299985.76,1019.98
731580.53,299985.40,1019.85
731578.25,299985.00,1019.62
731576.04,299984.64,1019.75
731573.84,299984.27,1020.08
731571.56,299983.88,1019.85
731569.32,299983.51,1020.05
731567.04,299983.15,1019.82
731564.80,299982.75,1020.18
731562.56,299982.39,1020.34
731560.28,299981.99,1020.05
731558.11,299981.63,1020.05
731555.86,299981.26,1019.95
731553.59,299980.90,1019.66
731551.38,299980.54,1019.79
731549.07,299980.14,1019.66
731546.83,299979.78,1019.62
731635.36,299999.22,1020.34
731633.19,299998.86,1020.34
731630.88,299998.46,1020.08
731628.64,299998.10,1020.12
731624.09,299997.34,1020.18
731621.84,299996.97,1020.38
731619.63,299996.58,1020.48
731617.43,299996.21,1020.05
731615.22,299995.85,1020.18
731612.91,299995.49,1020.28
731610.67,299995.09,1020.15
731608.46,299994.72,1019.98
731606.25,299994.36,1020.18
731604.01,299993.96,1020.34
731601.70,299993.60,1020.31
731599.55,299993.23,1020.18
731597.28,299992.84,1020.21
731594.97,299992.48,1019.89
731592.76,299992.11,1019.89
731590.45,299991.72,1019.75
731588.24,299991.35,1019.89
731585.97,299990.96,1020.05
731583.76,299990.59,1019.89
731581.52,299990.23,1019.69
731579.24,299989.86,1019.82
731577.10,299989.50,1020.12
731574.82,299989.10,1020.34
731572.52,299988.74,1019.72
731570.31,299988.34,1019.69
731568.03,299987.98,1019.79
731565.79,299987.62,1019.82
731563.51,299987.22,1020.02
731561.27,299986.86,1019.95
731559.06,299986.49,1019.75
731556.85,299986.13,1019.75
731554.61,299985.73,1019.66
731552.34,299985.37,1019.82
731550.06,299984.97,1019.56
731547.85,299984.61,1019.82
731545.54,299984.21,1019.46
731609.23,299999.92,1020.51
731607.02,299999.56,1020.64
731604.71,299999.16,1020.21
731602.40,299998.80,1020.15
731600.13,299998.40,1019.72
731597.92,299998.04,1019.85
731595.71,299997.67,1019.92
731593.40,299997.28,1019.72
731591.16,299996.91,1020.12
731588.92,299996.55,1019.85
731586.64,299996.16,1019.62
731584.46,299995.79,1019.85
731582.25,299995.42,1019.69
731579.95,299995.03,1020.08
731577.74,299994.67,1020.28
731575.53,299994.30,1020.18
731573.25,299993.94,1019.92
731570.98,299993.54,1019.95
731568.73,299993.15,1019.98
731566.46,299992.78,1019.43
731564.22,299992.42,1019.69
731561.98,299992.02,1019.62
731559.70,299991.66,1019.69
731557.42,299991.26,1019.75
731555.25,299990.90,1019.56
731553.04,299990.53,1019.49
731550.80,299990.17,1019.39
731548.49,299989.77,1019.46
731546.25,299989.41,1019.52
731545.57,299995.86,1019.72
731547.78,299996.26,1019.46
731550.06,299996.62,1019.36
731552.34,299997.02,1019.52
731554.58,299997.38,1019.62
731556.82,299997.78,1019.46
731559.06,299998.14,1019.33
731561.34,299998.54,1019.36
731563.58,299998.90,1019.13
731565.85,299999.30,1019.72
731568.13,299999.69,1019.89
731582.97,299999.77,1019.66
731580.76,299999.41,1019.85
731578.48,299999.01,1019.85
731576.21,299998.65,1019.82
731574.00,299998.28,1019.85
731571.72,299997.89,1020.05
731569.48,299997.52,1020.02
731567.21,299997.13,1019.85
731564.93,299996.76,1019.46
731562.69,299996.37,1019.26
731560.48,299996.00,1019.66
731558.30,299995.64,1019.36
731556.03,299995.27,1019.46
731553.75,299994.88,1019.49
731551.51,299994.51,1019.20
731549.23,299994.12,1019.46
731547.03,299993.75,1019.49
731544.72,299993.39,1019.46
731552.64,299999.83,1019.69
731550.37,299999.47,1019.29
731548.13,299999.07,1019.46
731545.92,299998.71,1019.39
731767.38,299778.42,1020.67
731769.65,299778.82,1020.54
731771.93,299779.22,1020.44
731732.40,299777.30,1021.39
731734.64,299777.70,1021.33
731736.91,299778.06,1021.43
731739.12,299778.46,1021.30
731741.40,299778.86,1021.30
731743.64,299779.22,1021.10
731745.82,299779.62,1020.74
731748.09,299779.98,1020.84
731750.30,299780.38,1020.97
731752.51,299780.74,1020.51
731754.79,299781.14,1020.97
731757.03,299781.50,1021.30
731759.27,299781.90,1021.03
731761.51,299782.30,1020.74
731763.79,299782.69,1020.71
731766.03,299783.06,1020.61
731768.27,299783.45,1020.67
731770.55,299783.85,1020.71
731772.76,299784.21,1020.90
731694.52,299776.17,1021.66
731696.73,299776.53,1021.49
731698.94,299776.93,1021.39
731701.25,299777.32,1021.46
731703.49,299777.69,1021.46
731705.77,299778.08,1021.33
731710.32,299778.87,1021.20
731712.53,299779.24,1021.00
731714.74,299779.64,1021.20
731716.95,299780.00,1021.03
731719.26,299780.40,1021.20
731721.40,299780.76,1020.94
731723.64,299781.13,1021.20
731728.09,299781.92,1021.07
731730.37,299782.32,1020.80
731734.99,299783.07,1021.10
731737.23,299783.47,1021.30
731739.47,299783.83,1021.46
731741.68,299784.23,1021.49
731743.92,299784.60,1021.82
731746.16,299784.99,1021.56
731748.41,299785.39,1020.97
731750.65,299785.75,1020.84
731752.93,299786.15,1021.03
731755.14,299786.55,1020.90
731757.41,299786.91,1020.84
731759.69,299787.30,1021.07
731761.89,299787.67,1020.94
731764.10,299788.07,1020.57
731766.35,299788.43,1020.74
731768.62,299788.83,1020.97
731770.80,299789.22,1020.34
731662.99,299775.18,1021.59
731665.17,299775.54,1021.66
731667.44,299775.94,1021.92
731669.68,299776.34,1022.21
731671.93,299776.73,1021.69
731674.20,299777.10,1021.69
731676.44,299777.49,1021.92
731678.72,299777.89,1021.76
731680.93,299778.25,1021.82
731683.20,299778.65,1021.69
731685.45,299779.05,1021.46
731687.62,299779.41,1021.49
731689.83,299779.78,1021.39
731692.08,299780.17,1021.39
731694.35,299780.54,1021.49
731696.63,299780.93,1021.66
731698.84,299781.33,1021.07
731701.11,299781.69,1021.23
731703.32,299782.09,1021.20
731705.63,299782.48,1021.46
731707.87,299782.85,1021.36
731710.08,299783.25,1020.90
731712.36,299783.64,1020.94
731714.60,299784.01,1021.20
731716.87,299784.40,1020.84
731719.12,299784.80,1021.17
731721.29,299785.16,1021.26
731723.57,299785.56,1021.53
731725.81,299785.92,1021.20
731728.02,299786.32,1021.10
731730.26,299786.68,1021.20
731732.47,299787.08,1021.00
731734.78,299787.48,1020.87
731737.02,299787.84,1020.94
731739.30,299788.24,1021.20
731741.54,299788.60,1021.10
731743.78,299789.00,1021.17
731745.99,299789.36,1021.53
731750.58,299790.15,1021.39
731752.82,299790.55,1021.26
731755.03,299790.91,1021.10
731757.30,299791.31,1020.97
731759.55,299791.67,1021.03
731761.82,299792.07,1020.74
731764.00,299792.47,1020.84
731766.17,299792.83,1020.87
731768.45,299793.23,1020.77
731770.66,299793.59,1020.57
731630.92,299774.96,1021.92
731633.19,299775.36,1022.02
731635.44,299775.72,1022.31
731637.71,299776.12,1022.25
731639.95,299776.51,1022.35
731642.23,299776.88,1022.02
731644.47,299777.27,1021.99
731646.71,299777.67,1022.21
731648.99,299778.03,1022.21
731651.20,299778.43,1022.31
731653.48,299778.83,1022.18
731655.75,299779.19,1022.12
731657.96,299779.59,1021.82
731660.23,299779.95,1021.85
731662.44,299780.35,1021.79
731664.65,299780.71,1021.62
731666.86,299781.11,1022.05
731669.11,299781.47,1022.12
731671.38,299781.87,1022.08
731673.59,299782.23,1021.66
731675.87,299782.63,1021.46
731678.11,299783.03,1021.26
731680.35,299783.39,1021.36
731682.63,299783.79,1021.30
731684.84,299784.18,1021.26
731687.11,299784.58,1021.23
731689.39,299784.94,1021.26
731691.53,299785.31,1021.20
731693.84,299785.70,1021.33
731696.11,299786.10,1021.20
731698.32,299786.46,1021.30
731700.50,299786.86,1021.07
731702.74,299787.23,1020.94
731705.02,299787.62,1020.97
731707.23,299787.99,1020.87
731709.54,299788.38,1021.23
731711.78,299788.78,1021.13
731714.02,299789.14,1021.20
731716.30,299789.54,1021.13
731718.51,299789.94,1021.17
731720.78,299790.30,1021.20
731722.99,299790.70,1021.23
731725.20,299791.06,1021.26
731727.54,299791.45,1021.20
731729.75,299791.85,1020.94
731732.03,299792.25,1020.84
731734.33,299792.61,1021.07
731736.48,299792.98,1020.90
731738.72,299793.37,1021.00
731740.93,299793.74,1020.84
731743.20,299794.13,1020.67
731745.45,299794.53,1020.57
731747.66,299794.89,1020.61
731749.93,299795.29,1020.51
731752.17,299795.65,1021.13
731754.45,299796.05,1021.39
731756.73,299796.45,1021.39
731758.93,299796.81,1021.39
731761.21,299797.21,1020.90
731763.42,299797.57,1020.64
731765.73,299797.97,1020.77
731767.97,299798.36,1020.67
731770.18,299798.73,1020.64
731772.49,299799.12,1020.94
731630.72,299779.63,1022.08
731632.96,299779.99,1021.92
731635.24,299780.39,1022.02
731637.48,299780.78,1022.02
731639.66,299781.15,1022.05
731641.93,299781.55,1021.99
731644.18,299781.91,1021.82
731646.45,299782.30,1022.18
731648.73,299782.70,1022.21
731650.97,299783.06,1022.61
731653.24,299783.46,1022.44
731655.39,299783.83,1022.08
731657.66,299784.22,1021.59
731659.97,299784.62,1021.59
731664.39,299785.38,1021.62
731666.63,299785.74,1021.49
731668.91,299786.14,1021.76
731671.15,299786.50,1021.46
731673.33,299786.90,1021.26
731675.60,299787.26,1021.33
731677.81,299787.66,1021.17
731680.09,299788.06,1021.07
731682.36,299788.42,1021.36
731684.57,299788.82,1021.20
731686.85,299789.18,1021.17
731689.09,299789.58,1021.13
731691.37,299789.97,1021.33
731693.54,299790.34,1021.26
731695.78,299790.70,1021.13
731698.12,299791.10,1021.23
731700.33,299791.49,1020.94
731704.85,299792.25,1020.77
731707.09,299792.65,1021.10
731711.58,299793.41,1020.80
731716.00,299794.17,1021.10
731718.24,299794.54,1021.26
731720.52,299794.93,1021.17
731722.73,299795.30,1021.10
731724.97,299795.69,1021.10
731727.21,299796.06,1021.17
731729.49,299796.45,1021.07
731731.76,299796.85,1021.33
731734.04,299797.21,1020.90
731736.31,299797.61,1020.90
731738.49,299797.97,1021.07
731740.66,299798.34,1021.00
731742.94,299798.74,1020.97
731745.15,299799.13,1020.74
731747.42,299799.50,1020.80
731749.73,299799.89,1020.48
731752.04,299800.29,1020.74
731754.25,299800.68,1021.20
731756.43,299801.05,1021.17
731758.70,299801.41,1021.33
731760.88,299801.81,1020.74
731763.09,299802.17,1020.54
731767.61,299802.93,1020.64
731769.98,299803.36,1020.54
731772.22,299803.72,1020.57
731632.72,299785.28,1022.02
731635.03,299785.68,1022.28
731637.23,299786.04,1022.08
731639.51,299786.44,1022.05
731641.75,299786.83,1022.02
731644.00,299787.20,1021.72
731646.27,299787.59,1021.85
731648.48,299787.99,1021.85
731650.72,299788.36,1021.92
731652.90,299788.72,1021.59
731655.11,299789.12,1021.46
731657.42,299789.51,1021.46
731659.63,299789.88,1021.39
731661.97,299790.27,1021.26
731664.21,299790.67,1021.30
731666.45,299791.03,1021.30
731668.73,299791.43,1021.30
731670.90,299791.79,1021.17
731675.42,299792.55,1021.26
731677.63,299792.95,1021.00
731679.94,299793.35,1021.20
731682.15,299793.71,1021.07
731684.42,299794.11,1020.94
731686.70,299794.47,1021.30
731688.91,299794.87,1021.23
731691.12,299795.23,1021.10
731693.30,299795.60,1021.13
731700.06,299796.75,1021.26
731702.33,299797.15,1020.87
731704.57,299797.55,1020.94
731706.91,299797.94,1021.53
731709.16,299798.30,1021.43
731711.33,299798.67,1021.33
731713.61,299799.06,1021.13
731715.85,299799.46,1021.30
731718.09,299799.83,1020.90
731720.30,299800.22,1021.00
731722.48,299800.59,1021.39
731724.82,299800.98,1021.53
731727.03,299801.35,1021.30
731729.24,299801.74,1021.17
731731.51,299802.11,1021.17
731733.76,299802.50,1021.07
731736.03,299802.87,1020.90
731738.24,299803.26,1020.94
731740.55,299803.66,1021.10
731742.79,299804.02,1021.13
731745.00,299804.42,1020.94
731747.28,299804.78,1020.74
731749.52,299805.18,1020.84
731751.80,299805.58,1020.90
731754.04,299805.94,1021.03
731756.28,299806.34,1021.07
731758.49,299806.70,1020.94
731760.67,299807.07,1020.87
731762.94,299807.46,1021.03
731765.18,299807.83,1020.74
731767.39,299808.22,1020.18
731769.67,299808.62,1020.57
731771.91,299808.98,1020.64
731632.12,299789.60,1022.18
731634.36,299789.99,1022.15
731636.60,299790.36,1022.18
731638.91,299790.75,1022.28
731643.39,299791.51,1021.95
731645.64,299791.91,1021.69
731647.85,299792.31,1021.33
731650.09,299792.67,1021.46
731652.23,299793.04,1021.53
731654.57,299793.43,1021.33
731656.85,299793.83,1021.53
731658.99,299794.19,1021.30
731661.27,299794.59,1021.03
731663.48,299794.96,1021.17
731665.79,299795.35,1021.23
731670.27,299796.11,1021.36
731672.51,299796.51,1021.17
731674.76,299796.87,1021.17
731677.03,299797.27,1020.97
731679.27,299797.63,1021.10
731681.52,299798.03,1021.17
731683.72,299798.39,1021.00
731685.97,299798.79,1021.17
731688.28,299799.18,1020.94
731690.55,299799.55,1021.10
731692.73,299799.91,1021.07
731694.94,299800.31,1021.07
731697.18,299800.67,1021.07
731699.45,299801.07,1020.94
731701.70,299801.47,1020.87
731703.94,299801.83,1021.13
731706.21,299802.23,1021.30
731708.42,299802.59,1021.07
731710.70,299802.99,1020.94
731712.94,299803.38,1021.20
731715.18,299803.75,1021.36
731717.46,299804.14,1021.30
731719.67,299804.51,1020.84
731721.94,299804.90,1021.13
731724.22,299805.27,1021.17
731726.40,299805.66,1021.43
731728.61,299806.03,1021.20
731730.81,299806.39,1020.97
731733.09,299806.79,1021.10
731735.40,299807.18,1020.94
731737.61,299807.55,1020.90
731739.88,299807.94,1021.00
731742.09,299808.31,1020.97
731744.37,299808.71,1020.94
731746.64,299809.10,1021.07
731748.85,299809.47,1021.20
731751.13,299809.86,1020.80
731753.30,299810.23,1020.87
731755.58,299810.62,1020.97
731757.82,299810.99,1020.80
731760.00,299811.35,1021.20
731762.34,299811.75,1020.87
731764.55,299812.14,1020.48
731766.76,299812.51,1020.38
731769.03,299812.90,1020.64
731771.24,299813.27,1020.25
731772.37,299782.03,1020.61
731770.13,299781.66,1020.44
731767.85,299781.27,1020.57
731765.61,299780.90,1020.74
731763.40,299780.51,1020.74
731761.09,299780.11,1020.94
731758.88,299779.75,1021.00
731756.61,299779.35,1021.03
731754.40,299778.99,1020.71
731752.16,299778.59,1020.57
731749.91,299778.22,1021.00
731747.74,299777.86,1020.80
731771.75,299786.84,1020.74
731769.54,299786.47,1021.00
731767.26,299786.07,1020.97
731764.99,299785.71,1020.57
731762.75,299785.32,1020.41
731760.57,299784.95,1021.10
731758.33,299784.55,1021.13
731756.05,299784.19,1020.97
731753.78,299783.79,1020.90
731751.57,299783.43,1020.64
731749.29,299783.03,1020.71
731747.08,299782.64,1021.20
731744.87,299782.27,1021.43
731742.60,299781.88,1021.36
731740.39,299781.51,1021.59
731738.11,299781.12,1021.49
731735.84,299780.72,1021.59
731733.63,299780.35,1021.66
731731.42,299779.99,1021.49
731729.18,299779.63,1020.64
731726.90,299779.23,1020.94
731724.69,299778.83,1021.13
731722.42,299778.47,1021.26
731720.14,299778.07,1021.03
731718.00,299777.71,1021.23
731715.72,299777.31,1021.10
731713.41,299776.92,1021.07
731711.21,299776.55,1021.26
731772.73,299791.40,1020.67
731770.46,299791.04,1020.41
731768.25,299790.64,1020.74
731765.97,299790.28,1020.77
731763.70,299789.88,1020.84
731761.45,299789.49,1020.74
731759.18,299789.12,1021.03
731757.03,299788.76,1020.80
731754.82,299788.36,1021.07
731752.55,299787.96,1021.26
731750.34,299787.60,1020.87
731748.06,299787.20,1021.30
731745.86,299786.84,1021.59
731743.58,299786.44,1021.72
731741.37,299786.08,1021.39
731739.13,299785.68,1021.30
731736.85,299785.32,1020.90
731734.71,299784.95,1020.90
731732.40,299784.56,1021.23
731730.16,299784.16,1020.90
731727.95,299783.80,1021.26
731725.67,299783.40,1021.36
731723.46,299783.04,1021.46
731721.16,299782.64,1020.97
731718.91,299782.24,1021.07
731716.70,299781.88,1021.17
731714.43,299781.48,1021.20
731712.19,299781.12,1021.07
731709.91,299780.72,1021.13
731707.74,299780.36,1021.26
731705.56,299779.99,1021.36
731703.28,299779.60,1021.20
731701.07,299779.23,1021.46
731698.77,299778.84,1021.23
731696.52,299778.44,1021.26
731694.31,299778.08,1021.89
731692.01,299777.68,1021.85
731689.83,299777.32,1021.49
731687.62,299776.95,1021.59
731685.38,299776.55,1021.69
731683.17,299776.19,1021.89
731680.89,299775.79,1022.05
731771.63,299796.62,1020.71
731769.35,299796.22,1020.67
731767.11,299795.86,1020.84
731764.90,299795.46,1020.90
731762.66,299795.10,1020.84
731760.42,299794.70,1021.03
731758.14,299794.31,1021.26
731755.93,299793.94,1021.23
731753.66,299793.54,1021.23
731751.38,299793.18,1020.87
731749.24,299792.82,1020.97
731744.79,299792.05,1020.94
731742.51,299791.66,1020.77
731740.27,299791.29,1020.94
731738.03,299790.90,1021.10
731735.75,299790.53,1021.00
731733.51,299790.14,1020.80
731731.27,299789.74,1020.94
731728.99,299789.38,1021.20
731726.78,299788.98,1021.00
731724.51,299788.62,1021.36
731722.33,299788.25,1021.20
731720.12,299787.86,1021.30
731717.88,299787.49,1021.17
731715.64,299787.09,1021.07
731713.39,299786.73,1021.23
731711.15,299786.33,1021.30
731708.88,299785.94,1021.00
731706.60,299785.58,1020.94
731704.39,299785.18,1021.10
731702.12,299784.81,1021.43
731699.87,299784.42,1021.20
731697.60,299784.06,1021.17
731695.42,299783.66,1021.36
731693.25,299783.29,1021.23
731690.97,299782.93,1021.26
731688.76,299782.53,1021.36
731686.49,299782.14,1021.33
731684.24,299781.77,1021.36
731682.00,299781.37,1021.46
731679.73,299781.01,1021.49
731677.48,299780.61,1021.49
731675.24,299780.25,1021.72
731672.97,299779.86,1021.66
731670.82,299779.49,1022.05
731668.61,299779.12,1022.21
731666.34,299778.73,1021.99
731664.06,299778.33,1021.69
731661.82,299777.97,1021.69
731659.58,299777.57,1021.89
731657.30,299777.21,1021.82
731655.09,299776.81,1021.92
731652.82,299776.45,1022.12
731650.58,299776.05,1022.18
731648.33,299775.69,1022.31
731646.06,299775.29,1022.12
731643.81,299774.90,1022.02
731641.57,299774.53,1022.12
731771.80,299801.67,1020.71
731769.59,299801.30,1020.57
731767.38,299800.91,1020.71
731765.11,299800.54,1020.77
731762.77,299800.15,1020.54
731760.59,299799.78,1020.90
731758.45,299799.38,1021.53
731756.17,299799.02,1021.30
731753.93,299798.62,1021.30
731751.66,299798.26,1020.87
731749.38,299797.87,1020.41
731747.17,299797.50,1020.54
731744.90,299797.11,1020.57
731742.69,299796.74,1020.80
731740.44,299796.34,1020.90
731738.27,299795.98,1021.03
731736.03,299795.61,1020.84
731733.78,299795.22,1021.00
731731.54,299794.85,1021.10
731729.27,299794.46,1020.87
731727.02,299794.06,1021.26
731724.81,299793.70,1021.07
731722.51,299793.30,1020.77
731718.02,299792.54,1021.13
731715.78,299792.18,1021.03
731713.60,299791.81,1021.10
731711.39,299791.41,1021.36
731709.15,299791.05,1020.94
731706.87,299790.65,1021.03
731704.63,299790.29,1020.84
731702.39,299789.89,1021.00
731700.12,299789.53,1020.90
731697.91,299789.13,1021.17
731695.63,299788.77,1021.13
731693.39,299788.37,1021.33
731691.15,299788.01,1021.20
731688.94,299787.61,1021.17
731686.76,299787.25,1021.30
731684.45,299786.85,1021.30
731682.18,299786.49,1021.20
731680.03,299786.12,1021.10
731677.76,299785.73,1021.23
731675.51,299785.33,1021.23
731673.24,299784.97,1021.53
731671.00,299784.57,1021.76
731668.79,299784.21,1021.95
731666.48,299783.81,1021.59
731664.30,299783.45,1021.56
731659.82,299782.69,1021.66
731657.61,299782.32,1021.72
731655.33,299781.92,1022.25
731653.13,299781.56,1022.25
731650.85,299781.16,1022.77
731648.61,299780.77,1022.21
731646.36,299780.40,1022.25
731644.06,299780.01,1021.89
731641.85,299779.64,1021.95
731639.64,299779.25,1022.08
731637.43,299778.88,1022.02
731635.22,299778.52,1022.08
731632.94,299778.12,1022.08
731630.70,299777.76,1022.35
731770.55,299806.00,1020.61
731768.31,299805.64,1020.31
731766.03,299805.24,1020.77
731763.82,299804.88,1020.87
731761.58,299804.48,1020.64
731759.40,299804.12,1020.80
731757.19,299803.75,1021.10
731754.92,299803.36,1021.33
731752.67,299802.99,1020.94
731750.40,299802.60,1020.54
731748.16,299802.20,1020.94
731745.91,299801.84,1020.90
731743.64,299801.44,1021.20
731741.43,299801.07,1020.87
731739.15,299800.68,1020.97
731736.95,299800.31,1021.03
731734.74,299799.95,1020.84
731732.39,299799.56,1021.26
731727.94,299798.79,1021.17
731725.77,299798.43,1021.30
731723.52,299798.03,1021.36
731721.25,299797.67,1021.20
731719.04,299797.27,1021.17
731716.83,299796.91,1021.36
731714.56,299796.54,1021.20
731712.28,299796.15,1021.36
731710.00,299795.75,1021.43
731707.86,299795.39,1021.49
731705.62,299795.02,1020.97
731703.38,299794.63,1020.87
731701.13,299794.26,1021.00
731694.34,299793.11,1021.10
731692.10,299792.74,1021.13
731689.89,299792.34,1021.23
731687.61,299791.98,1021.23
731685.37,299791.59,1020.97
731683.10,299791.22,1021.10
731680.85,299790.83,1021.39
731678.68,299790.46,1021.00
731676.47,299790.10,1021.03
731674.26,299789.70,1021.10
731671.98,299789.33,1021.23
731669.71,299788.94,1021.13
731667.47,299788.58,1021.62
731665.19,299788.18,1021.49
731662.98,299787.81,1021.43
731660.71,299787.42,1021.49
731658.43,299787.06,1021.53
731656.29,299786.69,1021.59
731654.08,299786.29,1021.76
731651.87,299785.93,1022.25
731649.59,299785.53,1022.35
731647.32,299785.17,1022.12
731645.08,299784.77,1021.66
731642.80,299784.41,1021.89
731640.59,299784.01,1022.12
731638.32,299783.62,1022.08
731636.07,299783.25,1022.15
731633.90,299782.89,1022.02
731631.66,299782.52,1021.76
731771.05,299810.98,1020.57
731768.77,299810.58,1020.54
731766.53,299810.22,1020.28
731764.25,299809.82,1020.67
731762.11,299809.46,1020.87
731759.90,299809.09,1021.07
731757.63,299808.69,1020.90
731755.35,299808.33,1020.97
731753.08,299807.94,1020.94
731750.90,299807.57,1020.71
731748.62,299807.17,1020.74
731746.38,299806.81,1020.87
731742.00,299806.08,1021.07
731739.79,299805.68,1020.94
731737.51,299805.32,1020.94
731735.20,299804.93,1020.94
731732.96,299804.53,1021.33
731730.75,299804.16,1021.03
731728.54,299803.80,1021.26
731726.27,299803.40,1021.30
731723.99,299803.01,1021.39
731721.78,299802.64,1021.17
731719.51,299802.25,1020.97
731717.26,299801.88,1020.94
731714.99,299801.49,1021.23
731712.75,299801.12,1021.07
731710.54,299800.73,1021.13
731708.30,299800.36,1021.33
731706.15,299800.00,1021.39
731703.88,299799.60,1021.23
731701.60,299799.24,1020.87
731699.39,299798.87,1021.26
731697.12,299798.48,1021.13
731694.88,299798.11,1021.17
731692.60,299797.72,1021.13
731690.36,299797.32,1021.10
731688.11,299796.96,1021.07
731685.91,299796.59,1021.23
731683.70,299796.19,1021.00
731681.42,299795.83,1021.13
731679.21,299795.43,1021.10
731677.00,299795.07,1021.07
731674.73,299794.67,1021.30
731672.55,299794.31,1021.07
731670.28,299793.94,1021.30
731665.76,299793.18,1021.26
731663.55,299792.79,1021.17
731661.24,299792.43,1021.17
731659.00,299792.03,1021.36
731656.79,299791.66,1021.43
731654.58,299791.27,1021.49
731652.30,299790.90,1021.59
731650.06,299790.51,1021.62
731647.79,299790.14,1021.46
731645.54,299789.75,1021.66
731643.30,299789.38,1021.92
731641.12,299788.98,1022.35
731638.95,299788.62,1022.15
731636.67,299788.26,1022.05
731634.40,299787.86,1022.15
731632.19,299787.50,1022.31
731632.20,299794.81,1022.02
731634.41,299795.18,1022.18
731636.68,299795.57,1022.02
731638.96,299795.97,1021.85
731643.44,299796.73,1021.82
731645.68,299797.09,1021.85
731647.93,299797.49,1021.49
731650.20,299797.89,1021.33
731652.41,299798.25,1021.33
731654.69,299798.65,1021.30
731656.86,299799.01,1021.30
731659.07,299799.38,1021.20
731661.35,299799.77,1021.20
731663.56,299800.14,1020.94
731665.83,299800.53,1021.20
731668.07,299800.90,1021.33
731670.35,299801.29,1021.17
731672.62,299801.66,1021.62
731674.83,299802.05,1021.23
731677.08,299802.45,1020.94
731679.32,299802.81,1021.10
731681.59,299803.21,1021.10
731683.87,299803.57,1021.03
731686.08,299803.97,1021.00
731688.35,299804.33,1020.97
731690.56,299804.73,1020.87
731692.87,299805.13,1021.00
731695.11,299805.49,1020.71
731697.36,299805.89,1020.90
731699.60,299806.25,1020.74
731701.78,299806.62,1020.80
731704.02,299807.01,1020.97
731706.26,299807.38,1021.00
731708.50,299807.77,1020.90
731710.78,299808.14,1021.53
731713.02,299808.53,1021.49
731715.30,299808.90,1021.69
731717.60,299809.29,1021.13
731719.81,299809.69,1021.17
731722.06,299810.05,1021.49
731726.54,299810.81,1021.07
731728.78,299811.21,1020.77
731731.02,299811.57,1020.97
731733.23,299811.97,1020.67
731735.41,299812.34,1020.54
731737.69,299812.70,1021.00
731739.93,299813.10,1020.87
731742.17,299813.46,1020.64
731744.45,299813.86,1020.90
731746.69,299814.22,1021.03
731748.96,299814.61,1021.17
731751.21,299815.01,1020.97
731753.42,299815.38,1020.87
731755.62,299815.74,1020.90
731757.87,299816.14,1021.10
731760.21,299816.53,1020.77
731762.45,299816.90,1020.67
731764.66,299817.29,1020.44
731766.97,299817.69,1020.44
731769.18,299818.05,1020.57
731771.42,299818.42,1020.57
731632.21,299799.80,1022.05
731634.41,299800.17,1021.82
731636.69,299800.56,1021.56
731638.90,299800.93,1021.46
731641.17,299801.32,1021.56
731645.63,299802.05,1021.62
731647.94,299802.48,1021.33
731650.18,299802.84,1021.30
731652.45,299803.24,1021.26
731654.73,299803.60,1021.49
731656.87,299803.97,1021.49
731659.11,299804.37,1021.66
731661.32,299804.73,1021.13
731663.60,299805.13,1021.17
731665.84,299805.49,1020.90
731668.08,299805.89,1021.10
731670.36,299806.25,1021.23
731672.60,299806.65,1021.17
731674.84,299807.04,1020.84
731677.12,299807.41,1021.13
731679.36,299807.80,1021.00
731681.57,299808.17,1021.10
731683.75,299808.53,1020.97
731686.02,299808.93,1021.07
731688.26,299809.29,1020.94
731690.51,299809.69,1020.87
731692.78,299810.05,1020.94
731694.99,299810.45,1020.74
731697.33,299810.84,1020.67
731699.57,299811.21,1020.61
731701.75,299811.57,1020.94
731704.03,299811.97,1020.74
731706.30,299812.33,1021.46
731708.54,299812.73,1021.36
731710.82,299813.12,1021.46
731713.03,299813.49,1021.39
731715.27,299813.85,1021.36
731717.48,299814.25,1020.90
731721.96,299815.01,1021.20
731724.17,299815.38,1021.23
731726.45,299815.77,1020.97
731728.69,299816.13,1020.87
731730.97,299816.53,1020.90
731733.21,299816.93,1020.94
731735.45,299817.29,1020.90
731737.73,299817.69,1020.74
731739.97,299818.05,1020.57
731742.18,299818.42,1020.44
731744.36,299818.81,1020.38
731746.66,299819.18,1020.74
731748.94,299819.57,1021.10
731751.11,299819.94,1020.94
731753.39,299820.33,1021.17
731755.63,299820.70,1021.03
731757.84,299821.09,1020.61
731760.12,299821.46,1020.48
731762.36,299821.85,1020.38
731764.64,299822.25,1020.48
731766.88,299822.61,1020.61
731769.12,299822.98,1020.44
731771.39,299823.37,1020.41
731630.49,299804.22,1021.69
731632.77,299804.58,1021.36
731634.98,299804.98,1021.17
731637.22,299805.34,1021.46
731639.59,299805.73,1021.46
731641.74,299806.10,1021.46
731646.22,299806.86,1021.53
731648.46,299807.26,1021.49
731650.74,299807.62,1021.46
731652.95,299808.02,1021.43
731655.22,299808.38,1021.39
731657.50,299808.78,1021.23
731659.71,299809.14,1021.20
731661.98,299809.54,1021.26
731664.19,299809.90,1021.00
731666.47,299810.30,1020.87
731668.74,299810.69,1020.84
731670.95,299811.06,1020.97
731673.23,299811.45,1020.87
731675.44,299811.82,1021.20
731677.65,299812.18,1021.00
731679.89,299812.58,1021.00
731682.10,299812.94,1021.00
731684.37,299813.34,1020.77
731686.61,299813.70,1021.00
731688.89,299814.10,1020.94
731691.13,299814.46,1020.90
731693.38,299814.86,1020.90
731695.65,299815.22,1020.87
731697.89,299815.62,1020.74
731700.17,299815.98,1020.87
731702.41,299816.38,1020.74
731704.65,299816.74,1021.13
731706.93,299817.14,1021.13
731709.14,299817.50,1021.17
731711.41,299817.90,1020.94
731713.69,299818.29,1021.10
731715.90,299818.66,1020.80
731718.17,299819.05,1020.77
731720.38,299819.42,1020.74
731722.66,299819.82,1020.77
731724.87,299820.18,1020.94
731727.01,299820.55,1020.74
731729.32,299820.94,1020.94
731731.53,299821.31,1021.00
731733.80,299821.70,1020.94
731736.11,299822.06,1020.87
731738.32,299822.46,1020.80
731740.60,299822.82,1020.57
731742.77,299823.19,1020.54
731744.98,299823.59,1020.21
731747.22,299823.95,1020.74
731749.53,299824.35,1020.67
731751.81,299824.74,1020.74
731753.95,299825.11,1020.84
731756.23,299825.47,1020.84
731758.47,299825.87,1020.41
731760.71,299826.23,1020.34
731765.19,299826.99,1020.38
731767.50,299827.39,1020.48
731769.75,299827.75,1020.31
731771.96,299828.15,1020.25
731631.98,299809.20,1021.56
731634.19,299809.56,1021.53
731636.49,299809.95,1021.76
731638.70,299810.35,1021.26
731640.95,299810.72,1021.30
731643.19,299811.08,1021.39
731645.40,299811.48,1021.69
731647.74,299811.87,1021.10
731650.01,299812.23,1021.62
731652.19,299812.60,1021.56
731654.47,299813.00,1021.30
731656.64,299813.36,1021.00
731658.88,299813.76,1021.10
731661.16,299814.12,1021.30
731663.37,299814.49,1021.30
731665.64,299814.88,1021.13
731667.85,299815.25,1020.94
731670.13,299815.64,1020.97
731672.40,299816.04,1021.07
731674.61,299816.40,1021.00
731676.85,299816.77,1020.84
731679.06,299817.16,1020.90
731681.44,299817.56,1021.26
731683.62,299817.92,1021.26
731685.79,299818.29,1021.49
731688.07,299818.65,1021.17
731690.28,299819.05,1021.17
731692.55,299819.41,1021.00
731694.79,299819.81,1020.97
731697.04,299820.17,1020.87
731699.31,299820.57,1020.84
731701.55,299820.93,1020.94
731703.83,299821.33,1020.87
731706.07,299821.69,1021.07
731708.31,299822.09,1020.84
731710.59,299822.48,1020.80
731712.73,299822.85,1020.71
731715.01,299823.21,1020.74
731717.28,299823.61,1020.67
731719.49,299823.97,1020.84
731721.77,299824.37,1020.87
731723.94,299824.73,1020.77
731726.22,299825.10,1020.90
731728.46,299825.49,1020.80
731730.70,299825.86,1021.07
731732.98,299826.25,1020.80
731735.19,299826.62,1020.77
731737.50,299827.01,1020.97
731739.74,299827.38,1020.77
731741.95,299827.78,1020.84
731744.26,299828.14,1020.84
731746.47,299828.53,1020.94
731748.74,299828.90,1020.71
731751.02,299829.29,1021.00
731753.26,299829.66,1020.87
731755.53,299830.05,1020.61
731757.74,299830.42,1020.44
731759.95,299830.78,1020.64
731762.16,299831.18,1020.51
731764.37,299831.54,1020.51
731766.65,299831.94,1020.38
731768.89,299832.30,1020.25
731771.16,299832.70,1020.31
731631.04,299814.37,1021.43
731633.28,299814.74,1021.76
731635.56,299815.13,1021.43
731637.76,299815.50,1021.10
731640.04,299815.89,1021.10
731642.28,299816.26,1020.97
731644.46,299816.62,1021.17
731646.67,299816.99,1021.13
731648.91,299817.39,1021.10
731651.19,299817.75,1021.10
731653.43,299818.14,1021.07
731655.67,299818.51,1021.17
731657.95,299818.90,1021.30
731660.19,299819.27,1021.36
731662.46,299819.66,1021.36
731664.70,299820.03,1021.26
731666.91,299820.39,1020.90
731669.16,299820.79,1021.20
731671.33,299821.15,1021.36
731673.61,299821.52,1021.26
731678.19,299822.31,1021.00
731680.40,299822.67,1021.00
731682.64,299823.04,1021.36
731684.98,299823.43,1021.23
731687.26,299823.83,1021.17
731689.44,299824.19,1021.26
731691.64,299824.56,1020.94
731693.85,299824.95,1020.84
731696.13,299825.32,1021.13
731698.41,299825.71,1020.90
731700.61,299826.08,1020.80
731702.89,299826.47,1020.77
731705.13,299826.84,1020.97
731707.41,299827.23,1021.00
731709.65,299827.60,1020.74
731711.89,299827.96,1020.80
731714.17,299828.36,1020.77
731716.38,299828.72,1020.84
731718.59,299829.12,1020.67
731720.79,299829.48,1020.84
731725.35,299830.24,1020.67
731727.59,299830.61,1020.57
731729.86,299831.00,1020.74
731732.04,299831.37,1020.61
731734.31,299831.76,1020.77
731736.59,299832.13,1020.90
731738.83,299832.49,1021.03
731741.04,299832.89,1020.87
731743.22,299833.25,1020.77
731745.53,299833.65,1020.97
731747.80,299834.01,1021.03
731749.94,299834.38,1020.80
731752.29,299834.77,1020.51
731754.53,299835.17,1020.61
731758.98,299835.90,1020.41
731761.19,299836.29,1020.21
731763.50,299836.66,1020.44
731765.74,299837.02,1020.87
731767.98,299837.42,1020.87
731770.26,299837.78,1020.71
731772.47,299838.18,1020.54
731631.92,299819.01,1021.23
731634.20,299819.41,1021.46
731636.41,299819.77,1021.36
731638.72,299820.13,1021.36
731640.93,299820.53,1021.30
731643.17,299820.89,1021.33
731645.41,299821.29,1021.46
731647.68,299821.65,1021.20
731649.96,299822.05,1021.23
731652.17,299822.41,1021.00
731654.48,299822.81,1021.13
731656.72,299823.17,1021.53
731658.93,299823.54,1021.89
731661.14,299823.90,1021.92
731663.35,299824.30,1021.46
731665.62,299824.69,1021.20
731667.87,299825.06,1021.23
731670.11,299825.42,1021.20
731672.38,299825.82,1021.26
731674.62,299826.18,1021.36
731676.90,299826.58,1021.20
731679.14,299826.94,1021.26
731681.35,299827.34,1021.13
731683.63,299827.70,1021.00
731685.80,299828.07,1021.10
731688.01,299828.47,1020.84
731690.29,299828.83,1020.94
731692.50,299829.19,1020.87
731694.77,299829.59,1020.64
731697.01,299829.95,1020.87
731701.56,299830.71,1021.03
731703.77,299831.11,1020.80
731706.05,299831.47,1020.80
731708.29,299831.87,1020.84
731710.57,299832.23,1021.00
731712.81,299832.63,1020.80
731714.99,299832.99,1021.23
731717.26,299833.36,1021.13
731719.54,299833.75,1020.80
731721.78,299834.12,1020.71
731723.95,299834.48,1020.84
731726.20,299834.88,1020.74
731728.54,299835.27,1020.67
731730.75,299835.64,1020.64
731732.96,299836.00,1020.80
731735.26,299836.40,1020.87
731737.47,299836.76,1020.97
731739.75,299837.16,1020.87
731741.99,299837.52,1020.87
731744.27,299837.92,1020.84
731746.51,299838.28,1020.51
731748.75,299838.64,1020.64
731750.99,299839.04,1020.28
731753.17,299839.41,1020.48
731755.41,299839.77,1020.77
731757.65,299840.17,1020.84
731759.90,299840.53,1020.67
731762.17,299840.93,1020.34
731764.38,299841.29,1020.28
731766.66,299841.69,1020.41
731768.90,299842.05,1020.57
731771.14,299842.41,1020.87
731632.52,299823.88,1021.36
731634.79,299824.28,1021.39
731637.07,299824.64,1021.39
731639.28,299825.04,1021.39
731641.59,299825.40,1021.49
731643.80,299825.80,1021.36
731646.01,299826.16,1021.36
731648.21,299826.53,1021.46
731650.46,299826.89,1021.76
731652.73,299827.29,1021.56
731655.01,299827.65,1021.66
731657.28,299828.05,1021.49
731659.49,299828.41,1021.26
731661.70,299828.81,1021.33
731663.98,299829.17,1021.00
731666.22,299829.57,1021.00
731668.49,299829.93,1021.07
731670.67,299830.30,1021.07
731672.91,299830.69,1021.23
731675.25,299831.09,1021.20
731677.50,299831.45,1021.20
731679.74,299831.82,1021.07
731682.01,299832.21,1021.03
731684.22,299832.58,1020.87
731686.46,299832.94,1021.00
731688.64,299833.31,1021.33
731690.92,299833.70,1021.03
731693.16,299834.06,1021.00
731695.40,299834.46,1021.03
731697.68,299834.82,1020.97
731699.89,299835.22,1020.90
731702.16,299835.58,1020.74
731704.40,299835.98,1020.44
731706.65,299836.35,1020.74
731708.92,299836.74,1020.54
731711.13,299837.11,1020.44
731713.44,299837.50,1020.87
731715.68,299837.86,1021.20
731717.92,299838.23,1021.07
731720.20,299838.62,1021.10
731722.34,299838.99,1021.03
731724.55,299839.36,1020.64
731726.83,299839.75,1020.80
731729.03,299840.12,1020.71
731731.31,299840.51,1020.54
731733.55,299840.88,1020.61
731735.86,299841.24,1020.57
731738.10,299841.63,1020.67
731740.34,299842.00,1020.71
731742.62,299842.39,1020.44
731744.83,299842.76,1020.34
731747.10,299843.15,1020.21
731749.38,299843.52,1020.38
731751.59,299843.91,1020.51
731753.90,299844.28,1020.80
731756.11,299844.64,1020.80
731758.38,299845.04,1020.61
731760.56,299845.40,1020.54
731762.73,299845.77,1020.61
731765.01,299846.16,1020.67
731769.53,299846.89,1020.77
731771.77,299847.29,1020.61
731770.70,299816.11,1020.57
731768.46,299815.74,1020.48
731766.18,299815.35,1020.38
731763.94,299814.98,1020.71
731761.73,299814.59,1021.03
731759.45,299814.22,1021.03
731757.15,299813.83,1021.10
731754.81,299813.43,1020.87
731752.56,299813.07,1020.97
731750.35,299812.67,1021.07
731748.08,299812.31,1021.03
731743.56,299811.55,1020.74
731741.32,299811.15,1020.80
731739.11,299810.79,1021.10
731736.74,299810.40,1020.80
731734.53,299810.00,1020.80
731732.25,299809.64,1020.77
731729.94,299809.24,1021.23
731727.70,299808.88,1020.94
731725.46,299808.48,1021.69
731723.22,299808.12,1021.46
731720.94,299807.72,1021.17
731718.66,299807.32,1020.94
731716.46,299806.96,1021.46
731714.18,299806.56,1021.59
731711.97,299806.20,1021.53
731709.60,299805.81,1020.94
731707.29,299805.41,1020.94
731705.08,299805.05,1021.07
731702.80,299804.65,1020.84
731700.56,299804.29,1020.77
731698.29,299803.89,1020.87
731696.04,299803.53,1021.10
731693.80,299803.13,1020.97
731691.53,299802.77,1020.84
731689.32,299802.37,1021.07
731687.01,299802.01,1021.03
731684.67,299801.61,1021.07
731682.39,299801.22,1021.03
731680.12,299800.82,1021.07
731677.91,299800.46,1021.00
731675.60,299800.06,1020.84
731673.39,299799.70,1021.26
731671.15,299799.34,1021.46
731668.87,299798.94,1021.59
731666.63,299798.58,1021.26
731664.29,299798.18,1021.33
731661.98,299797.79,1020.94
731657.50,299797.03,1021.30
731655.25,299796.63,1021.20
731652.98,299796.27,1021.43
731650.74,299795.87,1021.36
731648.53,299795.51,1021.49
731646.19,299795.11,1021.69
731643.94,299794.71,1021.89
731641.70,299794.35,1022.15
731639.36,299793.96,1021.79
731632.63,299792.80,1022.02
731630.36,299792.44,1021.89
731770.63,299820.77,1020.44
731768.36,299820.41,1020.51
731766.12,299820.01,1020.44
731763.94,299819.64,1020.34
731761.73,299819.28,1020.48
731759.52,299818.88,1020.80
731757.25,299818.52,1020.54
731754.97,299818.12,1020.84
731752.76,299817.76,1021.23
731750.55,299817.39,1021.17
731748.31,299817.00,1020.97
731745.97,299816.60,1020.77
731743.73,299816.24,1020.71
731741.55,299815.87,1020.57
731739.34,299815.51,1020.57
731737.13,299815.11,1020.90
731734.86,299814.75,1021.03
731732.61,299814.35,1020.84
731730.37,299813.99,1020.94
731728.09,299813.59,1020.87
731725.85,299813.23,1021.17
731723.61,299812.83,1021.49
731721.34,299812.47,1021.43
731719.19,299812.10,1021.17
731716.92,299811.71,1021.23
731714.64,299811.31,1021.53
731712.37,299810.95,1021.69
731710.09,299810.55,1021.39
731707.95,299810.18,1021.36
731705.71,299809.82,1021.17
731703.46,299809.46,1020.74
731701.19,299809.06,1020.80
731698.95,299808.70,1020.64
731696.74,299808.33,1020.67
731694.46,299807.94,1020.80
731692.19,299807.57,1020.94
731689.91,299807.18,1020.84
731687.70,299806.81,1020.94
731685.56,299806.45,1021.00
731683.28,299806.05,1021.03
731681.04,299805.69,1021.17
731678.77,299805.29,1020.97
731676.52,299804.93,1021.00
731674.28,299804.53,1020.94
731672.04,299804.17,1021.36
731669.86,299803.80,1021.36
731667.65,299803.40,1021.30
731665.31,299803.04,1020.97
731663.04,299802.65,1021.33
731660.76,299802.25,1021.10
731658.62,299801.89,1021.49
731654.13,299801.12,1021.53
731651.89,299800.76,1021.13
731649.62,299800.40,1021.39
731647.41,299800.00,1021.53
731645.13,299799.64,1021.69
731638.44,299798.48,1021.56
731636.26,299798.11,1021.82
731633.99,299797.75,1022.02
731631.74,299797.35,1022.25
731770.70,299825.62,1020.57
731768.46,299825.26,1020.51
731766.19,299824.86,1020.41
731764.01,299824.50,1020.51
731761.80,299824.13,1020.44
731759.46,299823.74,1020.48
731757.28,299823.37,1020.71
731755.07,299822.98,1020.84
731752.80,299822.61,1020.71
731750.59,299822.25,1020.80
731748.31,299821.85,1020.87
731746.14,299821.49,1020.48
731743.93,299821.12,1020.28
731741.69,299820.73,1020.44
731739.44,299820.36,1020.64
731737.17,299819.97,1020.77
731734.96,299819.60,1020.97
731732.68,299819.21,1020.77
731730.41,299818.84,1020.94
731728.20,299818.48,1021.03
731725.92,299818.08,1020.90
731723.68,299817.72,1021.07
731721.41,299817.32,1020.90
731719.16,299816.96,1021.10
731716.99,299816.59,1020.87
731714.78,299816.20,1021.20
731712.50,299815.83,1021.17
731710.13,299815.44,1021.30
731707.89,299815.04,1021.26
731705.64,299814.68,1021.43
731703.44,299814.32,1020.97
731701.23,299813.95,1020.64
731698.95,299813.55,1020.84
731696.71,299813.19,1020.71
731694.50,299812.79,1020.90
731692.19,299812.43,1020.94
731689.98,299812.03,1020.80
731687.71,299811.67,1020.97
731685.50,299811.31,1021.10
731683.32,299810.94,1020.84
731681.05,299810.54,1021.00
731678.84,299810.18,1021.03
731676.56,299809.78,1021.17
731674.32,299809.42,1021.17
731672.08,299809.02,1021.03
731669.80,299808.66,1020.97
731667.56,299808.26,1020.90
731665.28,299807.90,1020.84
731663.04,299807.50,1021.20
731660.86,299807.14,1021.10
731658.69,299806.77,1021.49
731656.45,299806.41,1021.33
731654.11,299806.02,1021.69
731651.86,299805.62,1021.62
731649.69,299805.25,1021.33
731645.17,299804.49,1021.23
731640.65,299803.73,1021.56
731638.44,299803.37,1021.59
731636.13,299802.97,1021.33
731633.92,299802.61,1021.30
731631.65,299802.21,1021.49
731770.84,299830.61,1020.12
731768.57,299830.25,1020.18
731766.33,299829.85,1020.51
731764.05,299829.49,1020.31
731761.87,299829.12,1020.54
731759.70,299828.75,1020.61
731757.42,299828.36,1020.41
731755.21,299827.99,1020.84
731752.94,299827.60,1020.87
731750.66,299827.24,1020.80
731748.45,299826.87,1020.57
731746.18,299826.48,1020.74
731743.94,299826.11,1020.71
731741.73,299825.71,1020.67
731739.55,299825.35,1020.71
731737.31,299824.98,1020.97
731735.03,299824.59,1020.71
731732.82,299824.22,1020.94
731730.55,299823.83,1021.20
731728.27,299823.47,1020.90
731726.06,299823.10,1020.74
731723.79,299822.70,1020.77
731721.61,299822.34,1020.90
731719.30,299821.98,1020.67
731717.06,299821.58,1020.71
731714.89,299821.21,1020.74
731712.61,299820.85,1020.77
731710.37,299820.45,1020.87
731708.09,299820.09,1020.87
731705.85,299819.70,1021.07
731703.64,299819.33,1020.97
731701.37,299818.93,1020.80
731699.12,299818.57,1020.74
731696.85,299818.21,1020.84
731694.61,299817.81,1020.94
731692.36,299817.45,1020.97
731690.09,299817.05,1021.10
731687.88,299816.69,1021.17
731685.64,299816.32,1021.23
731683.46,299815.96,1021.10
731681.22,299815.56,1021.10
731678.94,299815.20,1020.94
731676.73,299814.80,1020.94
731674.46,299814.44,1020.97
731672.18,299814.04,1021.07
731669.97,299813.68,1020.90
731667.77,299813.31,1021.03
731665.52,299812.95,1020.84
731663.25,299812.55,1021.30
731661.07,299812.19,1021.30
731658.83,299811.82,1021.13
731656.55,299811.43,1021.10
731654.35,299811.06,1021.36
731652.07,299810.67,1021.53
731649.83,299810.30,1021.62
731647.59,299809.91,1021.30
731645.31,299809.54,1021.66
731643.13,299809.18,1021.62
731640.89,299808.81,1021.20
731638.65,299808.42,1021.43
731634.16,299807.66,1021.33
731631.92,299807.29,1021.13
731770.85,299835.43,1020.54
731768.64,299835.04,1020.80
731766.36,299834.67,1020.54
731764.19,299834.31,1020.28
731761.88,299833.91,1020.38
731757.43,299833.18,1020.67
731755.15,299832.79,1020.34
731752.91,299832.42,1020.71
731750.67,299832.03,1021.03
731748.46,299831.66,1020.94
731746.21,299831.30,1021.03
731743.91,299830.90,1020.87
731741.73,299830.54,1020.97
731739.52,299830.17,1020.94
731737.28,299829.78,1021.03
731735.04,299829.41,1020.97
731732.76,299829.05,1020.71
731730.59,299828.68,1020.57
731728.31,299828.29,1020.64
731726.07,299827.92,1020.94
731723.92,299827.56,1021.10
731721.65,299827.16,1021.00
731719.41,299826.80,1020.77
731717.13,299826.44,1020.77
731714.86,299826.04,1020.74
731712.65,299825.67,1020.77
731710.37,299825.28,1020.84
731708.10,299824.92,1020.90
731705.85,299824.52,1021.17
731703.58,299824.16,1020.71
731701.40,299823.79,1020.80
731699.19,299823.43,1020.87
731696.92,299823.03,1021.00
731694.58,299822.64,1021.03
731692.34,299822.27,1021.00
731690.09,299821.91,1021.20
731687.88,299821.54,1021.13
731685.74,299821.18,1021.33
731683.43,299820.78,1021.30
731681.19,299820.42,1021.26
731679.01,299820.05,1021.33
731676.80,299819.66,1020.90
731674.50,299819.29,1021.00
731672.19,299818.90,1021.43
731669.98,299818.53,1021.26
731667.80,299818.17,1020.87
731665.53,299817.77,1020.97
731663.32,299817.41,1021.30
731661.04,299817.01,1021.30
731658.77,299816.65,1021.20
731656.53,299816.29,1021.00
731654.25,299815.89,1020.97
731652.04,299815.53,1021.36
731649.83,299815.16,1021.36
731647.62,299814.80,1021.20
731645.41,299814.40,1021.46
731643.11,299814.04,1021.13
731640.86,299813.67,1021.03
731638.62,299813.28,1021.13
731636.35,299812.91,1021.39
731634.14,299812.52,1021.59
731631.86,299812.15,1021.69
731770.71,299839.83,1020.54
731768.47,299839.47,1020.34
731766.29,299839.10,1020.77
731764.08,299838.74,1020.54
731761.84,299838.34,1020.34
731759.56,299837.98,1020.57
731757.32,299837.58,1020.41
731755.11,299837.22,1020.64
731752.84,299836.86,1020.48
731750.59,299836.46,1020.54
731748.32,299836.10,1020.90
731746.08,299835.70,1020.87
731743.87,299835.34,1020.87
731741.56,299834.97,1020.64
731739.35,299834.58,1020.84
731737.14,299834.21,1020.90
731734.93,299833.85,1020.71
731732.69,299833.48,1020.67
731730.41,299833.09,1020.71
731728.20,299832.72,1020.64
731725.90,299832.33,1020.61
731723.65,299831.96,1020.84
731721.44,299831.60,1020.71
731719.14,299831.20,1020.54
731716.93,299830.84,1021.17
731714.72,299830.47,1021.07
731712.51,299830.11,1020.77
731710.27,299829.75,1020.84
731707.99,299829.35,1020.84
731705.78,299828.99,1020.80
731703.51,299828.59,1020.77
731701.23,299828.23,1020.90
731699.02,299827.83,1021.03
731696.75,299827.47,1020.87
731694.57,299827.10,1020.90
731692.30,299826.70,1020.90
731690.05,299826.34,1021.17
731687.88,299825.98,1021.17
731685.60,299825.61,1021.10
731683.36,299825.22,1021.03
731681.12,299824.85,1021.36
731678.84,299824.46,1021.30
731676.63,299824.09,1021.23
731672.12,299823.33,1021.39
731669.84,299822.97,1021.23
731667.67,299822.60,1021.23
731665.49,299822.24,1021.17
731663.21,299821.84,1021.49
731661.00,299821.48,1021.66
731658.70,299821.08,1021.46
731656.45,299820.72,1021.46
731654.15,299820.32,1021.03
731651.87,299819.96,1021.03
731649.69,299819.59,1021.00
731647.42,299819.20,1021.20
731645.18,299818.84,1021.30
731642.94,299818.47,1021.10
731640.73,299818.07,1021.17
731638.48,299817.71,1021.20
731636.21,299817.35,1021.33
731634.03,299816.95,1021.46
731631.79,299816.58,1021.46
731772.59,299845.00,1020.80
731770.42,299844.63,1020.84
731768.14,299844.27,1020.97
731765.90,299843.87,1020.57
731763.72,299843.54,1020.25
731761.45,299843.15,1020.18
731759.24,299842.78,1020.61
731756.96,299842.39,1020.87
731754.72,299842.02,1020.97
731752.48,299841.66,1020.61
731750.17,299841.26,1020.21
731747.96,299840.90,1020.28
731745.75,299840.53,1020.31
731743.54,299840.17,1020.64
731741.33,299839.77,1020.80
731739.06,299839.41,1020.84
731736.85,299839.01,1021.13
731734.54,299838.65,1020.74
731732.30,299838.28,1020.64
731730.06,299837.89,1020.61
731727.78,299837.53,1020.71
731725.57,299837.13,1020.87
731723.30,299836.76,1021.10
731721.05,299836.40,1020.94
731718.78,299836.01,1021.00
731716.50,299835.64,1021.13
731714.33,299835.28,1021.10
731712.12,299834.91,1020.87
731709.84,299834.52,1020.44
731707.63,299834.15,1020.84
731705.36,299833.79,1020.84
731703.12,299833.39,1020.71
731700.84,299833.03,1020.94
731698.60,299832.63,1021.17
731696.46,299832.27,1020.90
731694.21,299831.90,1020.87
731691.94,299831.54,1020.90
731689.66,299831.14,1021.03
731687.45,299830.78,1020.87
731685.25,299830.41,1020.87
731682.97,299830.02,1021.03
731680.73,299829.65,1021.10
731678.45,299829.29,1021.30
731676.28,299828.89,1021.23
731674.03,299828.53,1021.20
731671.76,299828.17,1021.03
731669.58,299827.80,1021.17
731667.24,299827.41,1021.03
731665.00,299827.01,1021.07
731662.82,299826.68,1021.26
731660.58,299826.28,1021.76
731658.34,299825.92,1021.66
731656.06,299825.52,1021.62
731653.79,299825.16,1021.36
731651.58,299824.79,1021.33
731649.27,299824.40,1021.36
731647.09,299824.03,1021.20
731644.85,299823.64,1021.59
731642.58,299823.27,1021.43
731640.43,299822.91,1021.39
731638.13,299822.54,1021.43
731635.92,299822.15,1021.43
731633.64,299821.78,1021.53
731631.37,299821.39,1021.46
731772.31,299850.03,1020.94
731770.10,299849.66,1021.03
731767.85,299849.30,1020.94
731765.58,299848.94,1020.64
731763.40,299848.57,1021.00
731761.23,299848.21,1020.87
731758.89,299847.81,1020.94
731756.68,299847.45,1021.10
731754.37,299847.05,1020.87
731752.06,299846.66,1020.44
731749.82,299846.29,1020.34
731747.54,299845.93,1020.28
731745.40,299845.56,1020.61
731743.16,299845.20,1020.64
731740.92,299844.80,1020.34
731738.67,299844.44,1020.25
731736.40,299844.08,1020.31
731734.19,299843.68,1020.54
731731.91,299843.32,1020.54
731729.71,299842.95,1020.44
731727.56,299842.59,1020.64
731725.29,299842.19,1020.71
731723.08,299841.83,1021.00
731720.80,299841.46,1021.07
731718.49,299841.07,1021.10
731716.22,299840.70,1021.00
731713.94,299840.31,1021.07
731711.77,299839.94,1021.00
731709.49,299839.58,1020.44
731707.28,299839.22,1020.48
731705.04,299838.82,1020.48
731702.73,299838.46,1020.67
731700.56,299838.09,1020.80
731698.35,299837.69,1020.97
731696.11,299837.33,1021.07
731693.86,299836.97,1021.13
731691.59,299836.57,1021.07
731689.38,299836.21,1021.13
731687.10,299835.84,1021.26
731684.83,299835.45,1021.26
731682.59,299835.08,1020.90
731680.38,299834.72,1021.07
731678.23,299834.35,1021.03
731675.96,299833.96,1021.10
731673.68,299833.59,1021.13
731671.47,299833.23,1021.20
731669.20,299832.83,1021.13
731666.96,299832.47,1020.97
731664.68,299832.11,1021.13
731662.44,299831.71,1021.00
731660.20,299831.35,1021.23
731655.71,299830.58,1021.36
731653.47,299830.22,1021.33
731651.23,299829.86,1021.72
731648.99,299829.46,1021.92
731646.74,299829.10,1021.46
731644.57,299828.73,1021.46
731642.29,299828.34,1021.56
731640.08,299827.97,1021.49
731637.84,299827.61,1021.39
731635.50,299827.21,1021.26
731633.29,299826.85,1021.30
731631.20,299828.32,1021.23
731633.41,299828.68,1021.30
731635.65,299829.05,1021.30
731637.93,299829.44,1021.39
731640.13,299829.81,1021.36
731642.34,299830.17,1021.46
731644.62,299830.57,1021.23
731646.86,299830.93,1021.36
731649.17,299831.33,1021.62
731651.48,299831.72,1021.69
731653.69,299832.09,1021.17
731655.90,299832.45,1021.20
731658.14,299832.85,1021.39
731660.41,299833.21,1021.00
731662.66,299833.61,1021.03
731664.90,299833.97,1021.20
731667.17,299834.33,1020.87
731669.38,299834.73,1021.17
731671.69,299835.09,1021.20
731673.93,299835.49,1021.10
731676.14,299835.85,1021.03
731678.42,299836.25,1021.13
731680.66,299836.61,1021.10
731682.87,299836.98,1020.94
731685.08,299837.34,1021.17
731687.29,299837.71,1021.07
731689.56,299838.10,1021.13
731691.80,299838.47,1020.97
731694.08,299838.86,1020.97
731696.32,299839.23,1021.00
731698.57,299839.62,1020.94
731700.84,299839.99,1020.87
731703.05,299840.35,1020.77
731705.32,299840.75,1020.51
731707.53,299841.11,1020.48
731709.74,299841.48,1020.51
731712.05,299841.87,1020.80
731714.26,299842.24,1020.97
731716.60,299842.63,1020.87
731718.84,299843.03,1020.97
731721.09,299843.39,1021.17
731723.36,299843.75,1020.71
731725.57,299844.15,1020.57
731727.78,299844.52,1020.61
731729.99,299844.88,1020.38
731732.20,299845.25,1020.51
731734.47,299845.64,1020.28
731736.72,299846.00,1020.25
731738.99,299846.40,1020.31
731741.23,299846.76,1020.54
731745.75,299847.52,1020.34
731747.96,299847.89,1020.34
731750.24,299848.28,1020.34
731752.54,299848.65,1020.67
731754.72,299849.01,1021.03
731756.93,299849.38,1021.26
731759.14,299849.74,1021.07
731761.41,299850.14,1020.94
731763.65,299850.50,1021.00
731765.90,299850.90,1020.80
731768.17,299851.26,1020.87
731770.38,299851.66,1021.03
731772.66,299852.02,1020.97
731631.84,299833.52,1021.10
731634.08,299833.88,1021.30
731636.35,299834.28,1021.26
731638.60,299834.64,1021.17
731640.87,299835.04,1021.33
731643.11,299835.40,1021.23
731645.36,299835.80,1021.10
731647.63,299836.16,1020.97
731652.02,299836.89,1021.20
731656.50,299837.65,1021.39
731658.78,299838.05,1020.94
731661.02,299838.41,1020.94
731663.29,299838.77,1021.20
731665.54,299839.17,1020.97
731667.78,299839.53,1021.03
731670.05,299839.93,1021.07
731672.30,299840.29,1021.36
731674.57,299840.69,1021.23
731676.81,299841.05,1021.03
731678.99,299841.42,1021.10
731681.27,299841.81,1021.07
731683.47,299842.18,1021.03
731685.78,299842.54,1021.10
731688.02,299842.94,1021.00
731690.20,299843.30,1021.07
731692.48,299843.67,1021.23
731694.69,299844.06,1020.87
731696.96,299844.43,1021.17
731699.20,299844.82,1020.94
731701.44,299845.19,1020.84
731703.65,299845.55,1020.77
731705.90,299845.92,1020.94
731708.24,299846.31,1020.80
731710.48,299846.71,1020.84
731712.69,299847.07,1020.64
731715.00,299847.47,1020.71
731717.21,299847.83,1020.67
731719.51,299848.19,1021.00
731721.76,299848.59,1021.17
731723.90,299848.96,1020.90
731726.14,299849.32,1020.84
731728.42,299849.72,1020.51
731730.66,299850.08,1020.41
731732.87,299850.44,1020.38
731735.11,299850.84,1020.51
731737.39,299851.20,1020.48
731739.60,299851.57,1020.34
731741.87,299851.96,1020.25
731744.15,299852.33,1020.48
731746.32,299852.69,1020.48
731748.53,299853.06,1020.57
731750.74,299853.46,1020.54
731753.08,299853.85,1020.48
731755.39,299854.21,1020.77
731757.57,299854.58,1020.80
731759.78,299854.94,1020.84
731762.02,299855.34,1020.77
731764.33,299855.70,1021.33
731766.57,299856.10,1020.84
731768.81,299856.46,1021.03
731771.09,299856.86,1020.74
731632.39,299837.87,1021.30
731634.66,299838.23,1021.10
731636.87,299838.63,1021.03
731639.14,299838.99,1020.97
731641.39,299839.39,1021.10
731643.60,299839.75,1021.20
731645.81,299840.12,1021.20
731648.11,299840.48,1021.39
731650.36,299840.88,1021.20
731652.57,299841.24,1021.33
731654.81,299841.64,1021.07
731657.08,299842.00,1021.00
731659.32,299842.36,1021.30
731661.60,299842.76,1021.10
731663.81,299843.12,1020.97
731666.08,299843.52,1021.00
731668.36,299843.88,1021.13
731670.57,299844.25,1020.77
731672.84,299844.64,1021.03
731675.09,299845.01,1021.07
731677.30,299845.37,1020.87
731679.50,299845.74,1021.46
731681.71,299846.13,1021.20
731683.99,299846.50,1021.17
731686.23,299846.86,1021.17
731688.51,299847.26,1021.07
731690.75,299847.62,1020.97
731692.99,299848.02,1021.13
731695.27,299848.38,1021.23
731697.51,299848.78,1021.20
731699.78,299849.14,1021.13
731702.03,299849.54,1020.71
731704.24,299849.90,1020.71
731706.54,299850.26,1021.20
731708.69,299850.63,1020.80
731710.99,299851.02,1021.03
731713.27,299851.42,1020.74
731715.51,299851.78,1020.74
731717.79,299852.18,1020.64
731720.03,299852.54,1020.48
731722.24,299852.91,1020.77
731724.45,299853.27,1020.71
731726.66,299853.64,1020.51
731728.93,299854.03,1020.57
731731.17,299854.40,1020.64
731733.45,299854.79,1021.03
731735.69,299855.16,1020.90
731737.93,299855.52,1020.67
731740.21,299855.92,1020.57
731742.42,299856.28,1020.15
731744.69,299856.68,1020.31
731746.90,299857.04,1020.44
731749.08,299857.41,1020.61
731751.35,299857.77,1020.67
731753.56,299858.17,1020.38
731755.84,299858.53,1020.38
731758.08,299858.89,1020.41
731760.32,299859.29,1020.57
731762.60,299859.65,1020.87
731764.84,299860.05,1020.77
731767.12,299860.41,1020.80
731769.36,299860.78,1020.80
731771.53,299861.14,1021.00
731632.62,299842.75,1021.36
731634.90,299843.15,1021.30
731637.14,299843.51,1021.36
731639.38,299843.91,1021.30
731641.59,299844.27,1021.30
731643.77,299844.64,1021.13
731646.04,299845.00,1021.10
731648.35,299845.40,1021.23
731650.56,299845.76,1021.26
731652.87,299846.15,1021.20
731655.14,299846.52,1021.36
731657.35,299846.92,1021.17
731659.56,299847.28,1021.13
731661.80,299847.64,1021.17
731664.04,299848.01,1020.84
731666.29,299848.40,1020.97
731668.56,299848.77,1021.20
731670.84,299849.16,1021.03
731673.05,299849.53,1021.00
731675.32,299849.89,1021.13
731677.50,299850.26,1021.23
731679.71,299850.62,1021.13
731682.05,299851.02,1021.20
731684.26,299851.38,1021.20
731686.47,299851.78,1021.20
731688.68,299852.14,1020.80
731691.02,299852.54,1020.80
731693.29,299852.90,1021.26
731695.47,299853.26,1021.13
731697.74,299853.66,1021.07
731699.99,299854.02,1021.20
731702.23,299854.39,1021.07
731704.50,299854.78,1020.80
731706.71,299855.15,1020.90
731708.99,299855.54,1021.03
731711.23,299855.91,1021.00
731713.50,299856.27,1020.80
731715.75,299856.67,1020.64
731717.96,299857.03,1020.48
731720.26,299857.43,1020.77
731722.41,299857.76,1020.61
731724.62,299858.16,1020.38
731726.89,299858.52,1020.34
731729.10,299858.89,1020.44
731731.41,299859.28,1020.71
731733.62,299859.65,1020.48
731735.89,299860.04,1020.61
731738.14,299860.41,1020.71
731740.38,299860.77,1020.48
731742.59,299861.13,1020.34
731744.76,299861.50,1020.31
731747.04,299861.90,1020.25
731749.28,299862.26,1020.41
731751.56,299862.66,1020.21
731753.90,299863.05,1020.15
731756.14,299863.41,1020.18
731758.42,299863.81,1020.51
731760.69,299864.17,1021.07
731762.83,299864.54,1021.03
731765.04,299864.90,1020.87
731767.28,299865.27,1020.94
731769.56,299865.66,1020.87
731771.80,299866.03,1021.10
731633.12,299847.56,1021.30
731635.36,299847.96,1021.43
731637.63,299848.32,1021.30
731639.88,299848.68,1021.03
731642.12,299849.08,1021.10
731644.39,299849.44,1021.10
731646.64,299849.81,1021.26
731648.88,299850.20,1021.13
731651.15,299850.57,1021.23
731653.36,299850.97,1021.20
731655.60,299851.33,1021.20
731657.81,299851.69,1021.10
731660.16,299852.09,1020.94
731662.36,299852.45,1021.07
731664.57,299852.82,1021.07
731666.91,299853.21,1021.00
731669.09,299853.58,1021.03
731671.30,299853.94,1021.07
731673.58,299854.34,1021.07
731675.78,299854.70,1021.10
731678.06,299855.07,1021.07
731680.30,299855.46,1021.13
731682.58,299855.82,1021.13
731684.85,299856.19,1021.00
731687.06,299856.59,1020.87
731689.34,299856.95,1020.94
731691.58,299857.31,1020.94
731693.85,299857.71,1021.03
731696.10,299858.07,1021.20
731698.27,299858.44,1021.39
731702.85,299859.19,1021.26
731705.10,299859.59,1020.87
731707.31,299859.96,1020.84
731709.52,299860.32,1020.90
731711.82,299860.72,1020.90
731713.97,299861.08,1020.97
731716.28,299861.44,1020.94
731718.52,299861.84,1020.71
731720.73,299862.21,1020.57
731723.00,299862.57,1020.64
731725.24,299862.97,1020.57
731727.52,299863.33,1020.57
731729.76,299863.69,1020.64
731731.94,299864.06,1020.41
731734.15,299864.46,1020.48
731736.39,299864.82,1020.61
731738.66,299865.18,1020.34
731740.91,299865.58,1020.31
731743.12,299865.94,1020.57
731745.42,299866.31,1020.48
731747.63,299866.70,1020.31
731749.91,299867.07,1020.41
731752.18,299867.43,1020.48
731754.39,299867.83,1020.48
731756.67,299868.19,1020.34
731758.84,299868.56,1020.48
731761.05,299868.92,1020.71
731763.33,299869.32,1020.61
731765.54,299869.68,1020.34
731767.81,299870.04,1020.51
731770.05,299870.44,1020.94
731772.33,299870.80,1020.84
731633.25,299852.32,1021.26
731635.53,299852.71,1021.56
731637.80,299853.11,1021.49
731640.08,299853.47,1021.30
731642.28,299853.84,1021.20
731644.46,299854.20,1021.23
731646.74,299854.60,1021.56
731648.95,299854.96,1021.30
731651.25,299855.32,1021.33
731653.50,299855.72,1021.43
731655.74,299856.08,1021.26
731658.01,299856.45,1021.17
731660.22,299856.84,1021.00
731662.53,299857.21,1021.46
731664.77,299857.60,1021.30
731666.98,299857.97,1021.13
731669.26,299858.33,1021.07
731671.43,299858.70,1021.13
731673.71,299859.09,1021.13
731676.05,299859.45,1021.17
731678.19,299859.82,1021.17
731680.50,299860.22,1021.26
731682.71,299860.58,1021.07
731684.92,299860.94,1021.23
731687.23,299861.34,1021.76
731689.44,299861.70,1021.66
731691.71,299862.07,1021.33
731693.92,299862.46,1021.33
731696.20,299862.83,1021.23
731698.44,299863.22,1021.03
731700.68,299863.59,1021.03
731702.96,299863.95,1020.97
731705.20,299864.35,1020.90
731707.47,299864.71,1020.87
731709.71,299865.07,1020.94
731711.92,299865.47,1020.71
731714.17,299865.84,1020.80
731716.38,299866.20,1020.71
731718.68,299866.60,1021.00
731720.86,299866.96,1020.90
731723.07,299867.33,1020.90
731725.34,299867.69,1020.94
731727.59,299868.09,1020.94
731729.86,299868.45,1020.67
731732.10,299868.81,1020.77
731734.35,299869.21,1020.57
731736.62,299869.57,1020.41
731738.83,299869.94,1020.54
731741.11,299870.33,1020.64
731743.31,299870.70,1020.38
731745.49,299871.06,1020.84
731747.77,299871.43,1021.07
731749.98,299871.82,1020.87
731752.25,299872.19,1020.87
731754.53,299872.58,1020.44
731756.73,299872.95,1020.48
731759.01,299873.31,1020.71
731761.22,299873.67,1020.54
731763.49,299874.07,1020.51
731765.77,299874.43,1020.34
731767.98,299874.83,1020.25
731770.25,299875.19,1020.25
731772.50,299875.56,1020.48
731633.80,299856.60,1021.66
731636.01,299856.97,1021.69
731638.31,299857.33,1021.72
731640.52,299857.72,1021.53
731642.80,299858.09,1021.33
731644.97,299858.45,1021.20
731647.15,299858.82,1021.13
731649.49,299859.21,1021.46
731651.73,299859.58,1021.39
731653.94,299859.94,1021.43
731656.25,299860.34,1021.13
731658.49,299860.70,1021.03
731660.70,299861.10,1021.13
731662.94,299861.46,1021.30
731665.22,299861.82,1021.23
731667.46,299862.22,1021.17
731669.70,299862.59,1021.23
731671.98,299862.95,1021.26
731674.19,299863.35,1021.07
731676.50,299863.71,1021.17
731678.74,299864.07,1021.17
731680.95,299864.47,1021.17
731683.22,299864.83,1021.20
731685.46,299865.20,1021.23
731687.74,299865.59,1021.17
731689.98,299865.96,1021.20
731692.16,299866.32,1021.20
731694.40,299866.68,1021.23
731696.68,299867.08,1021.07
731698.95,299867.44,1021.00
731701.13,299867.81,1020.80
731703.37,299868.21,1020.77
731705.64,299868.57,1020.71
731707.85,299868.93,1020.84
731710.16,299869.33,1021.00
731712.40,299869.69,1020.94
731714.65,299870.06,1020.90
731719.13,299870.82,1020.94
731721.41,299871.21,1021.03
731723.68,299871.58,1021.10
731725.89,299871.94,1020.90
731728.17,299872.34,1020.87
731730.34,299872.67,1021.10
731732.55,299873.07,1020.84
731734.79,299873.43,1020.57
731737.00,299873.79,1020.31
731739.31,299874.19,1020.38
731741.58,299874.55,1020.71
731743.86,299874.95,1020.41
731746.07,299875.31,1021.00
731750.59,299876.04,1021.23
731752.80,299876.44,1020.80
731755.07,299876.80,1020.38
731759.42,299877.53,1020.71
731763.97,299878.29,1020.41
731766.22,299878.65,1020.38
731768.52,299879.05,1020.25
731770.80,299879.41,1020.18
731633.45,299861.63,1021.07
731635.69,299862.03,1021.07
731637.93,299862.39,1021.23
731640.24,299862.75,1021.33
731642.45,299863.15,1021.36
731644.69,299863.52,1021.30
731649.11,299864.25,1021.56
731651.38,299864.64,1021.17
731653.66,299865.00,1021.10
731656.00,299865.40,1021.13
731658.21,299865.76,1020.97
731660.35,299866.13,1020.87
731662.66,299866.49,1021.03
731664.90,299866.89,1021.30
731667.11,299867.25,1021.23
731669.35,299867.62,1021.20
731671.59,299867.98,1021.03
731673.87,299868.38,1021.13
731676.14,299868.74,1021.10
731678.42,299869.13,1021.30
731680.70,299869.50,1021.33
731682.90,299869.86,1021.43
731685.18,299870.26,1021.07
731687.36,299870.62,1021.30
731689.57,299870.99,1021.00
731691.84,299871.35,1021.17
731694.05,299871.72,1021.20
731696.32,299872.11,1021.17
731698.57,299872.48,1021.20
731700.84,299872.87,1021.30
731703.08,299873.24,1021.13
731705.33,299873.60,1021.03
731707.60,299873.99,1020.97
731709.84,299874.36,1020.84
731712.12,299874.72,1020.87
731714.36,299875.12,1021.10
731716.57,299875.48,1020.87
731718.84,299875.85,1020.77
731721.05,299876.21,1021.46
731723.26,299876.58,1021.49
731725.51,299876.97,1021.07
731727.71,299877.34,1020.80
731730.02,299877.70,1021.03
731732.23,299878.10,1021.00
731734.51,299878.46,1020.64
731736.78,299878.82,1020.64
731738.99,299879.22,1020.44
731741.27,299879.58,1020.48
731743.44,299879.95,1020.21
731745.65,299880.31,1020.21
731747.89,299880.71,1020.48
731750.20,299881.07,1020.90
731754.65,299881.80,1020.67
731756.93,299882.20,1020.87
731759.24,299882.56,1021.20
731761.45,299882.96,1020.97
731763.69,299883.32,1020.51
731765.90,299883.68,1020.41
731768.17,299884.08,1020.34
731770.41,299884.44,1020.41
731772.66,299884.81,1020.51
731771.61,299854.32,1020.80
731769.46,299853.95,1021.17
731767.19,299853.55,1020.94
731764.94,299853.19,1021.07
731762.67,299852.79,1020.87
731760.43,299852.43,1021.20
731758.18,299852.07,1020.87
731755.91,299851.67,1021.10
731753.73,299851.34,1020.57
731751.46,299850.94,1020.61
731749.22,299850.58,1020.48
731747.04,299850.21,1020.31
731744.77,299849.85,1020.34
731742.56,299849.45,1020.44
731740.28,299849.09,1020.51
731738.01,299848.69,1020.38
731735.80,299848.33,1020.31
731733.52,299847.97,1020.15
731731.28,299847.60,1020.41
731729.00,299847.21,1020.74
731726.83,299846.84,1020.64
731724.65,299846.47,1020.77
731722.38,299846.11,1021.20
731720.17,299845.71,1020.94
731717.86,299845.35,1020.71
731715.62,299844.99,1020.80
731713.41,299844.59,1020.87
731711.13,299844.23,1020.77
731708.89,299843.86,1020.61
731706.61,299843.47,1020.67
731704.37,299843.10,1020.64
731702.20,299842.74,1020.77
731699.95,299842.37,1020.87
731697.71,299842.01,1021.07
731695.44,299841.61,1021.00
731693.20,299841.25,1021.07
731690.95,299840.85,1020.90
731688.68,299840.49,1021.03
731686.47,299840.13,1021.07
731684.19,299839.73,1021.10
731681.92,299839.37,1021.03
731679.71,299839.00,1021.03
731677.50,299838.61,1021.13
731675.32,299838.27,1021.17
731673.05,299837.88,1021.07
731670.77,299837.51,1021.10
731668.56,299837.15,1021.23
731666.29,299836.75,1021.07
731664.05,299836.39,1021.03
731661.77,299835.99,1021.00
731659.50,299835.63,1021.00
731657.29,299835.27,1021.23
731655.01,299834.87,1021.36
731652.84,299834.51,1021.17
731650.63,299834.14,1021.69
731648.39,299833.78,1021.59
731646.14,299833.41,1021.07
731643.87,299833.02,1021.17
731641.63,299832.65,1021.36
731639.35,299832.26,1021.33
731637.11,299831.89,1021.33
731634.87,299831.53,1021.36
731632.59,299831.13,1021.30
731770.68,299858.71,1020.34
731768.44,299858.31,1020.71
731766.29,299857.94,1020.97
731764.05,299857.58,1020.90
731761.84,299857.21,1020.77
731759.53,299856.85,1020.64
731757.29,299856.46,1020.54
731755.08,299856.09,1020.51
731752.81,299855.73,1020.64
731750.56,299855.33,1020.61
731748.29,299854.97,1020.44
731746.05,299854.57,1020.64
731743.80,299854.21,1020.61
731741.53,299853.85,1020.21
731739.29,299853.48,1020.25
731737.08,299853.08,1020.67
731734.90,299852.72,1020.80
731732.69,299852.35,1020.71
731730.39,299851.99,1020.54
731728.18,299851.63,1020.34
731725.90,299851.23,1020.87
731723.66,299850.87,1020.87
731721.42,299850.47,1020.94
731719.11,299850.11,1020.84
731716.87,299849.74,1020.61
731714.59,299849.35,1020.67
731712.41,299848.98,1020.77
731710.24,299848.62,1020.90
731707.96,299848.25,1020.80
731705.75,299847.89,1021.10
731703.45,299847.49,1020.77
731701.20,299847.13,1020.80
731698.99,299846.77,1021.03
731696.78,299846.37,1021.20
731694.54,299846.00,1021.17
731692.27,299845.64,1021.07
731690.03,299845.25,1021.13
731687.78,299844.88,1020.94
731685.57,299844.52,1021.20
731683.33,299844.15,1021.10
731681.06,299843.76,1021.10
731678.82,299843.39,1021.20
731676.57,299843.03,1020.97
731674.33,299842.63,1021.26
731672.09,299842.27,1021.36
731669.85,299841.91,1020.94
731667.67,299841.54,1020.94
731665.43,299841.18,1021.00
731663.15,299840.78,1021.26
731660.94,299840.42,1021.13
731658.64,299840.02,1021.00
731656.39,299839.66,1021.20
731654.18,299839.29,1021.39
731651.91,299838.90,1021.23
731649.67,299838.53,1021.36
731647.39,299838.17,1021.23
731645.15,299837.77,1021.43
731642.91,299837.41,1021.10
731640.70,299837.04,1021.30
731638.46,299836.68,1021.00
731636.12,299836.29,1021.00
731633.91,299835.92,1021.07
731631.76,299835.55,1021.13
731772.70,299864.16,1020.71
731770.49,299863.77,1021.07
731768.28,299863.40,1021.07
731766.07,299863.04,1020.97
731763.86,299862.67,1020.77
731761.59,299862.31,1021.00
731759.35,299861.94,1020.51
731757.07,299861.55,1020.31
731754.86,299861.18,1020.18
731752.65,299860.82,1020.21
731750.31,299860.43,1020.51
731748.07,299860.06,1020.41
731745.86,299859.70,1020.34
731743.65,299859.33,1020.28
731741.44,299858.97,1020.44
731739.17,299858.57,1020.48
731736.93,299858.21,1020.44
731734.68,299857.81,1020.94
731732.41,299857.45,1020.64
731730.17,299857.08,1020.57
731727.89,299856.72,1020.51
731725.75,299856.35,1020.61
731723.54,299855.99,1020.64
731721.26,299855.59,1020.44
731719.02,299855.23,1020.71
731716.75,299854.83,1020.94
731714.50,299854.47,1020.77
731712.23,299854.11,1020.84
731709.99,299853.74,1020.87
731707.78,299853.35,1020.87
731705.47,299852.98,1020.90
731703.26,299852.62,1020.84
731700.99,299852.22,1020.87
731698.78,299851.86,1021.03
731696.63,299851.49,1021.20
731694.36,299851.13,1021.30
731692.12,299850.77,1021.07
731689.78,299850.37,1020.90
731687.47,299849.98,1021.17
731685.32,299849.61,1021.46
731683.08,299849.25,1021.23
731680.84,299848.88,1021.26
731678.56,299848.52,1020.97
731676.39,299848.15,1021.13
731674.15,299847.76,1021.07
731671.87,299847.39,1021.10
731669.69,299847.03,1021.07
731667.35,299846.64,1021.10
731665.11,299846.27,1020.90
731662.94,299845.91,1020.94
731660.66,299845.54,1021.30
731658.42,299845.15,1021.00
731656.14,299844.78,1021.10
731653.90,299844.42,1021.23
731651.66,299844.02,1021.10
731649.42,299843.66,1021.26
731647.17,299843.30,1021.20
731644.90,299842.90,1021.20
731642.62,299842.54,1021.13
731640.38,299842.17,1021.13
731638.17,299841.78,1021.20
731636.03,299841.44,1021.23
731633.75,299841.05,1021.26
731771.25,299868.40,1020.97
731769.00,299868.04,1021.00
731766.79,299867.64,1020.80
731764.49,299867.28,1020.61
731762.31,299866.92,1020.84
731760.07,299866.55,1020.80
731757.73,299866.16,1020.48
731755.52,299865.79,1020.21
731753.21,299865.40,1020.25
731751.03,299865.07,1020.21
731748.86,299864.70,1020.28
731746.58,299864.30,1020.18
731744.37,299863.94,1020.28
731742.10,299863.58,1020.34
731739.82,299863.18,1020.21
731737.61,299862.82,1020.57
731735.34,299862.45,1020.54
731733.13,299862.06,1020.48
731730.85,299861.69,1020.57
731728.58,299861.33,1020.31
731726.37,299860.96,1020.41
731724.16,299860.57,1020.61
731721.98,299860.23,1020.57
731719.61,299859.84,1020.67
731717.37,299859.48,1020.61
731715.19,299859.11,1020.97
731712.92,299858.72,1020.84
731710.67,299858.35,1020.94
731708.47,299857.99,1020.94
731706.29,299857.62,1020.87
731703.98,299857.23,1021.00
731701.74,299856.86,1021.39
731699.56,299856.50,1021.59
731697.29,299856.13,1021.26
731695.01,299855.74,1021.07
731692.80,299855.37,1020.97
731690.50,299855.01,1020.74
731688.32,299854.65,1020.67
731686.08,299854.25,1020.90
731683.80,299853.89,1021.07
731681.66,299853.52,1021.07
731679.38,299853.16,1021.03
731677.08,299852.76,1021.17
731674.77,299852.37,1021.10
731672.56,299852.00,1021.00
731670.38,299851.67,1021.00
731668.11,299851.27,1021.07
731665.90,299850.91,1021.13
731663.59,299850.55,1020.94
731661.41,299850.18,1020.90
731659.17,299849.79,1021.03
731656.90,299849.42,1021.17
731654.66,299849.06,1021.17
731652.35,299848.66,1021.43
731650.07,299848.30,1021.30
731647.83,299847.90,1020.87
731645.62,299847.54,1021.00
731643.44,299847.17,1021.10
731641.20,299846.81,1021.33
731638.99,299846.45,1021.43
731636.82,299846.08,1021.33
731634.54,299845.72,1021.30
731632.27,299845.32,1021.43
731772.76,299873.22,1020.80
731770.52,299872.86,1020.61
731768.27,299872.49,1020.31
731766.00,299872.13,1020.15
731763.82,299871.76,1020.34
731761.61,299871.40,1020.74
731759.37,299871.00,1020.71
731757.13,299870.64,1020.31
731754.86,299870.28,1020.41
731752.65,299869.91,1020.77
731750.37,299869.51,1020.71
731748.13,299869.15,1020.77
731745.89,299868.79,1020.61
731741.37,299868.03,1020.51
731739.16,299867.66,1020.54
731736.95,299867.30,1020.28
731734.74,299866.93,1020.38
731732.47,299866.54,1020.64
731730.22,299866.17,1020.54
731727.95,299865.81,1020.90
731725.71,299865.41,1020.64
731723.50,299865.05,1020.84
731721.19,299864.69,1020.71
731718.95,299864.32,1020.71
731716.74,299863.96,1020.94
731714.53,299863.59,1020.87
731712.32,299863.23,1020.90
731710.05,299862.83,1020.87
731707.80,299862.47,1020.94
731705.53,299862.07,1020.87
731703.29,299861.71,1020.87
731701.04,299861.35,1021.20
731698.80,299860.98,1021.43
731696.63,299860.62,1021.26
731694.38,299860.25,1021.17
731692.14,299859.86,1021.07
731689.93,299859.49,1021.39
731687.66,299859.13,1021.53
731685.42,299858.76,1021.17
731683.14,299858.37,1021.07
731680.90,299858.01,1021.23
731678.66,299857.64,1021.20
731676.38,299857.25,1021.13
731674.14,299856.88,1021.13
731671.93,299856.52,1021.13
731669.72,299856.15,1021.03
731667.51,299855.79,1021.07
731665.20,299855.39,1021.07
731662.99,299855.03,1021.17
731660.72,299854.66,1020.97
731658.44,299854.27,1021.07
731656.23,299853.90,1021.23
731653.96,299853.54,1021.36
731651.72,299853.18,1021.33
731649.44,299852.78,1021.20
731647.17,299852.42,1021.17
731645.02,299852.05,1021.39
731642.78,299851.69,1021.17
731640.54,299851.32,1021.17
731638.27,299850.93,1021.26
731636.02,299850.57,1021.39
731633.78,299850.20,1021.23
731771.93,299877.74,1020.18
731769.72,299877.37,1020.15
731767.45,299877.01,1020.38
731765.24,299876.61,1020.61
731762.93,299876.25,1020.48
731760.72,299875.89,1020.51
731758.45,299875.49,1020.77
731756.21,299875.13,1020.74
731754.03,299874.76,1020.44
731751.75,299874.40,1020.97
731749.48,299874.00,1021.20
731744.99,299873.28,1020.67
731742.82,299872.91,1020.44
731740.54,299872.55,1020.74
731738.33,299872.18,1020.51
731736.06,299871.79,1020.41
731733.78,299871.42,1020.54
731731.58,299871.06,1020.94
731729.37,299870.69,1020.87
731727.12,299870.30,1020.80
731724.78,299869.94,1021.00
731722.61,299869.57,1020.97
731720.40,299869.21,1020.97
731718.12,299868.81,1021.20
731713.61,299868.08,1021.00
731711.36,299867.69,1020.87
731709.15,299867.32,1020.94
731706.85,299866.96,1020.77
731704.70,299866.59,1020.74
731702.49,299866.23,1020.90
731700.15,299865.83,1020.80
731697.94,299865.47,1021.07
731695.73,299865.10,1021.17
731693.53,299864.74,1021.39
731691.25,299864.34,1021.30
731688.98,299863.98,1021.36
731686.80,299863.62,1021.43
731684.59,299863.25,1021.33
731682.35,299862.89,1021.10
731680.07,299862.52,1021.10
731677.76,299862.13,1021.00
731675.49,299861.73,1021.10
731673.28,299861.37,1021.17
731671.10,299861.00,1021.23
731668.83,299860.64,1021.17
731666.59,299860.28,1021.26
731664.35,299859.91,1021.30
731662.07,299859.52,1021.26
731659.83,299859.15,1021.13
731657.55,299858.79,1021.10
731655.38,299858.42,1021.43
731653.20,299858.06,1021.49
731650.86,299857.67,1021.30
731648.65,299857.30,1021.56
731646.34,299856.91,1021.36
731644.10,299856.54,1021.20
731641.92,299856.18,1021.49
731639.65,299855.81,1021.53
731637.44,299855.45,1021.69
731635.16,299855.05,1021.79
731770.45,299882.37,1020.21
731768.25,299882.01,1020.44
731766.00,299881.65,1020.25
731763.83,299881.28,1020.34
731761.62,299880.92,1021.07
731759.34,299880.52,1020.90
731757.10,299880.16,1021.07
731754.83,299879.79,1020.48
731750.37,299879.03,1021.13
731748.07,299878.67,1020.97
731745.86,299878.31,1020.44
731743.55,299877.94,1020.12
731741.37,299877.58,1020.54
731739.20,299877.21,1020.41
731736.86,299876.82,1020.57
731734.65,299876.45,1020.57
731732.44,299876.09,1020.80
731730.20,299875.69,1021.26
731727.95,299875.33,1020.84
731725.68,299874.97,1020.97
731723.44,299874.60,1021.26
731721.23,299874.24,1021.20
731718.95,299873.84,1021.03
731716.68,299873.48,1021.17
731714.37,299873.08,1020.97
731712.23,299872.75,1020.87
731709.98,299872.39,1020.80
731707.74,299871.99,1020.87
731705.50,299871.62,1020.87
731703.26,299871.26,1021.00
731701.02,299870.90,1021.20
731698.74,299870.50,1021.20
731696.50,299870.14,1021.13
731694.32,299869.77,1020.97
731692.08,299869.41,1020.80
731689.87,299869.04,1021.13
731687.60,299868.65,1021.30
731685.35,299868.28,1021.17
731683.11,299867.92,1021.33
731680.84,299867.52,1021.33
731678.63,299867.16,1021.33
731676.32,299866.80,1020.97
731674.08,299866.43,1021.03
731671.90,299866.07,1021.23
731669.69,299865.70,1021.26
731667.45,299865.34,1021.10
731665.18,299864.94,1021.17
731662.93,299864.58,1021.03
731660.69,299864.22,1020.90
731658.42,299863.82,1020.97
731656.21,299863.46,1021.13
731653.97,299863.09,1021.03
731651.72,299862.73,1021.56
731649.45,299862.33,1021.46
731647.14,299861.97,1021.43
731644.93,299861.61,1021.23
731642.62,299861.21,1021.26
731640.45,299860.84,1021.43
731638.30,299860.48,1021.46
731635.93,299860.12,1021.30
731633.69,299859.75,1021.17
731633.94,299866.41,1021.17
731636.22,299866.81,1021.30
731638.39,299867.17,1021.13
731640.57,299867.54,1021.13
731642.84,299867.90,1021.23
731645.08,299868.26,1021.36
731647.36,299868.66,1021.36
731649.60,299869.02,1021.13
731651.84,299869.39,1021.10
731654.12,299869.78,1021.07
731656.36,299870.15,1021.30
731658.64,299870.54,1021.17
731660.88,299870.91,1021.33
731663.12,299871.27,1021.23
731665.40,299871.67,1021.36
731667.57,299872.03,1021.36
731669.85,299872.39,1021.17
731672.16,299872.79,1021.07
731674.33,299873.15,1021.17
731676.61,299873.52,1021.13
731678.88,299873.91,1021.10
731681.09,299874.28,1021.17
731683.30,299874.64,1021.30
731685.51,299875.01,1021.30
731687.82,299875.37,1021.53
731690.03,299875.77,1021.17
731692.30,299876.13,1021.36
731694.58,299876.49,1021.49
731696.79,299876.89,1021.17
731699.09,299877.25,1021.33
731701.30,299877.62,1021.33
731703.58,299878.01,1021.10
731705.82,299878.38,1020.90
731708.03,299878.74,1020.77
731710.24,299879.14,1020.61
731712.45,299879.47,1021.33
731714.79,299879.86,1021.53
731717.06,299880.26,1020.94
731719.31,299880.62,1020.87
731721.52,299880.99,1021.23
731723.69,299881.35,1021.03
731726.03,299881.75,1021.17
731728.28,299882.11,1021.17
731730.45,299882.48,1020.87
731732.73,299882.87,1020.77
731734.94,299883.24,1020.67
731737.21,299883.60,1020.71
731739.49,299884.00,1020.38
731741.70,299884.36,1020.61
731743.97,299884.73,1020.51
731746.21,299885.12,1020.48
731748.49,299885.48,1020.34
731750.73,299885.85,1020.41
731752.97,299886.25,1020.48
731755.18,299886.61,1020.25
731757.32,299886.98,1020.41
731759.63,299887.34,1020.71
731761.87,299887.70,1020.71
731764.08,299888.10,1020.51
731766.36,299888.46,1020.57
731768.60,299888.83,1020.44
731770.88,299889.22,1020.38
731633.55,299871.08,1021.13
731635.79,299871.44,1021.13
731638.06,299871.84,1021.26
731640.34,299872.20,1021.30
731642.55,299872.57,1021.10
731644.82,299872.96,1021.13
731647.06,299873.33,1021.10
731649.34,299873.72,1020.87
731651.61,299874.09,1021.17
731653.82,299874.45,1021.07
731656.10,299874.85,1021.03
731658.27,299875.18,1021.10
731660.55,299875.58,1021.10
731662.79,299875.94,1021.03
731664.97,299876.30,1021.13
731667.24,299876.70,1021.46
731669.49,299877.06,1021.17
731671.73,299877.43,1021.03
731674.00,299877.82,1021.17
731676.21,299878.19,1021.13
731678.52,299878.55,1021.17
731680.73,299878.95,1021.10
731683.04,299879.31,1021.49
731685.28,299879.67,1021.39
731687.49,299880.07,1021.26
731689.76,299880.43,1021.13
731691.94,299880.80,1021.03
731694.22,299881.16,1021.03
731696.52,299881.56,1021.10
731701.04,299882.32,1021.39
731703.18,299882.68,1020.90
731705.49,299883.05,1020.71
731707.73,299883.41,1020.67
731709.91,299883.78,1021.03
731712.19,299884.17,1021.46
731714.39,299884.54,1020.94
731716.67,299884.90,1020.64
731718.95,299885.29,1020.74
731721.15,299885.66,1020.84
731723.46,299886.02,1021.26
731725.70,299886.42,1021.39
731727.95,299886.78,1020.94
731730.16,299887.15,1020.74
731732.30,299887.51,1020.74
731734.61,299887.88,1020.87
731736.82,299888.27,1020.64
731739.09,299888.64,1020.61
731741.33,299889.00,1020.51
731743.58,299889.40,1020.54
731748.06,299890.12,1020.74
731750.34,299890.52,1020.87
731752.61,299890.88,1020.57
731754.82,299891.25,1020.67
731757.09,299891.64,1020.41
731759.34,299892.01,1020.51
731761.61,299892.40,1020.61
731763.85,299892.77,1020.44
731766.10,299893.13,1020.48
731768.30,299893.50,1020.61
731770.48,299893.86,1020.34
731772.76,299894.22,1020.80
731633.66,299875.18,1021.20
731635.94,299875.54,1021.20
731638.18,299875.91,1021.36
731640.39,299876.30,1021.46
731642.63,299876.67,1021.20
731644.87,299877.03,1021.39
731647.15,299877.43,1021.23
731649.36,299877.79,1021.00
731651.63,299878.16,1021.03
731653.91,299878.55,1021.10
731656.11,299878.92,1021.13
731658.36,299879.28,1021.13
731660.53,299879.65,1021.26
731662.81,299880.01,1021.13
731665.05,299880.40,1021.36
731667.36,299880.77,1021.49
731669.63,299881.16,1021.26
731671.81,299881.50,1021.36
731674.08,299881.89,1021.56
731676.33,299882.26,1021.20
731678.54,299882.62,1021.10
731680.81,299883.02,1021.03
731683.05,299883.38,1021.30
731685.33,299883.74,1021.13
731687.57,299884.14,1021.17
731689.81,299884.50,1021.13
731692.09,299884.87,1021.26
731694.33,299885.26,1021.13
731696.57,299885.63,1020.97
731698.85,299885.99,1021.23
731701.09,299886.39,1021.20
731703.30,299886.75,1021.07
731705.47,299887.12,1021.07
731707.75,299887.48,1020.74
731709.99,299887.84,1021.03
731712.27,299888.24,1020.94
731714.61,299888.63,1020.77
731716.82,299889.00,1020.41
731719.09,299889.36,1020.15
731721.30,299889.73,1020.41
731723.48,299890.09,1021.43
731725.79,299890.49,1021.56
731727.99,299890.85,1020.90
731730.27,299891.21,1020.94
731732.51,299891.61,1021.10
731734.75,299891.97,1021.13
731737.03,299892.34,1021.20
731739.24,299892.70,1020.77
731741.51,299893.10,1020.44
731743.76,299893.46,1020.57
731745.93,299893.83,1020.64
731748.17,299894.19,1020.90
731750.38,299894.56,1020.67
731752.66,299894.95,1020.77
731754.90,299895.31,1020.67
731757.14,299895.68,1020.74
731759.42,299896.07,1020.90
731761.63,299896.44,1021.13
731763.87,299896.80,1021.30
731766.11,299897.17,1021.36
731768.32,299897.53,1020.90
731770.60,299897.93,1020.80
731633.65,299880.53,1021.56
731635.86,299880.89,1021.36
731638.13,299881.26,1021.33
731640.37,299881.62,1021.26
731642.65,299882.02,1021.20
731644.89,299882.38,1021.17
731647.13,299882.74,1020.97
731649.41,299883.14,1021.07
731651.62,299883.51,1021.07
731653.89,299883.90,1020.90
731656.13,299884.26,1021.56
731658.34,299884.63,1021.33
731660.62,299884.99,1021.17
731662.76,299885.36,1021.07
731665.04,299885.72,1021.17
731667.31,299886.12,1021.10
731669.55,299886.48,1021.20
731671.83,299886.84,1021.59
731674.04,299887.24,1021.30
731676.31,299887.60,1021.20
731678.59,299887.97,1021.23
731680.80,299888.37,1021.20
731683.10,299888.73,1021.49
731685.31,299889.09,1021.30
731687.59,299889.49,1021.17
731689.83,299889.85,1021.00
731692.01,299890.22,1021.43
731694.25,299890.58,1021.72
731696.46,299890.95,1021.39
731698.77,299891.31,1021.43
731700.98,299891.71,1021.20
731703.22,299892.07,1021.23
731705.49,299892.43,1021.26
731707.70,299892.83,1020.87
731709.98,299893.19,1020.64
731712.29,299893.59,1020.87
731714.53,299893.95,1020.94
731716.74,299894.32,1020.71
731718.98,299894.68,1020.71
731721.29,299895.07,1021.26
731723.46,299895.44,1021.43
731725.64,299895.77,1021.13
731727.91,299896.17,1021.03
731732.46,299896.93,1020.90
731734.64,299897.29,1020.74
731736.88,299897.66,1020.61
731739.16,299898.05,1020.38
731741.37,299898.42,1020.44
731743.64,299898.78,1020.44
731745.88,299899.18,1020.31
731748.13,299899.54,1020.51
731750.40,299899.90,1020.51
731752.64,299900.27,1020.87
731757.16,299901.03,1021.13
731759.40,299901.39,1021.03
731761.68,299901.79,1020.94
731763.85,299902.12,1021.23
731766.03,299902.52,1020.80
731768.31,299902.88,1020.71
731770.58,299903.24,1020.74
731633.34,299884.74,1021.53
731635.58,299885.14,1021.49
731637.79,299885.50,1021.26
731640.10,299885.86,1021.26
731642.27,299886.23,1021.26
731644.55,299886.62,1021.13
731646.86,299886.99,1021.46
731649.10,299887.38,1021.46
731651.37,299887.75,1021.26
731653.55,299888.11,1021.23
731655.76,299888.48,1021.33
731658.00,299888.84,1021.43
731660.24,299889.20,1021.33
731662.52,299889.60,1021.00
731664.73,299889.96,1021.33
731667.00,299890.36,1021.13
731669.28,299890.72,1021.03
731671.49,299891.09,1021.17
731673.76,299891.45,1021.17
731675.94,299891.82,1021.07
731678.21,299892.21,1021.10
731680.46,299892.58,1021.17
731682.63,299892.94,1021.39
731684.97,299893.34,1021.26
731687.21,299893.70,1021.26
731689.46,299894.06,1021.66
731691.70,299894.43,1021.66
731693.91,299894.79,1021.43
731696.22,299895.19,1021.59
731698.43,299895.55,1021.17
731700.70,299895.95,1021.20
731702.94,299896.31,1021.10
731705.18,299896.67,1021.30
731707.46,299897.07,1021.13
731709.70,299897.43,1021.03
731711.98,299897.80,1021.03
731714.22,299898.19,1021.17
731716.46,299898.56,1021.10
731718.67,299898.92,1020.80
731720.81,299899.29,1020.77
731723.12,299899.65,1020.94
731725.36,299900.01,1020.97
731727.61,299900.41,1020.94
731729.85,299900.78,1020.74
731732.09,299901.14,1020.64
731734.37,299901.53,1020.51
731736.61,299901.90,1020.44
731738.85,299902.26,1020.54
731741.06,299902.63,1020.25
731743.30,299903.02,1020.25
731745.64,299903.39,1020.41
731747.82,299903.75,1020.34
731749.99,299904.12,1020.31
731752.27,299904.51,1020.38
731754.48,299904.88,1020.54
731756.79,299905.24,1020.67
731759.03,299905.60,1020.71
731763.51,299906.36,1020.28
731765.75,299906.73,1020.51
731768.03,299907.12,1020.57
731770.27,299907.49,1020.48
731772.51,299907.85,1020.64
731633.23,299889.11,1021.30
731635.54,299889.50,1021.69
731637.75,299889.87,1021.33
731639.99,299890.23,1021.26
731642.20,299890.60,1021.46
731644.44,299890.96,1021.10
731646.72,299891.35,1021.76
731651.20,299892.08,1021.53
731653.41,299892.45,1021.30
731655.65,299892.81,1021.49
731657.96,299893.21,1021.72
731660.20,299893.57,1021.53
731662.41,299893.93,1021.23
731664.65,299894.33,1021.03
731666.90,299894.70,1021.17
731669.17,299895.09,1021.23
731671.45,299895.45,1021.26
731673.65,299895.82,1021.23
731675.93,299896.18,1021.20
731678.17,299896.58,1021.33
731680.45,299896.94,1021.56
731682.72,299897.30,1021.62
731684.93,299897.70,1021.46
731687.24,299898.06,1021.66
731689.38,299898.43,1021.66
731691.59,299898.79,1021.46
731693.83,299899.16,1021.30
731696.08,299899.52,1021.59
731698.35,299899.92,1021.33
731700.59,299900.28,1021.07
731702.87,299900.65,1021.13
731705.11,299901.04,1020.97
731707.32,299901.41,1020.84
731709.59,299901.80,1020.74
731711.84,299902.17,1021.10
731714.11,299902.53,1021.00
731716.35,299902.89,1020.97
731718.60,299903.29,1021.03
731720.81,299903.65,1020.84
731722.98,299903.99,1020.87
731725.32,299904.38,1020.71
731727.56,299904.78,1020.71
731729.77,299905.14,1020.44
731732.11,299905.54,1020.51
731734.36,299905.90,1020.48
731736.57,299906.26,1020.34
731738.74,299906.63,1020.38
731740.98,299906.99,1020.44
731743.26,299907.36,1020.54
731745.50,299907.75,1020.54
731747.74,299908.12,1020.18
731750.02,299908.48,1020.18
731752.23,299908.88,1020.34
731754.50,299909.24,1020.54
731756.74,299909.60,1020.61
731759.02,299910.00,1020.38
731761.26,299910.36,1020.05
731763.50,299910.73,1020.08
731765.71,299911.09,1020.18
731767.89,299911.46,1020.41
731770.20,299911.82,1020.61
731772.44,299912.22,1020.67
731633.37,299894.16,1021.79
731635.55,299894.52,1021.46
731637.76,299894.89,1021.49
731640.00,299895.25,1021.43
731642.24,299895.65,1021.43
731644.52,299896.01,1021.85
731646.79,299896.37,1021.95
731649.03,299896.77,1021.53
731651.28,299897.13,1021.39
731653.52,299897.50,1021.43
731655.79,299897.89,1021.46
731658.04,299898.26,1021.39
731660.31,299898.62,1021.43
731662.55,299899.02,1021.30
731664.73,299899.35,1021.20
731666.94,299899.75,1021.17
731669.21,299900.11,1021.26
731671.52,299900.47,1021.59
731673.70,299900.84,1021.53
731675.91,299901.24,1021.03
731678.21,299901.60,1021.59
731680.42,299901.96,1021.43
731682.70,299902.36,1021.30
731684.94,299902.72,1021.17
731687.18,299903.09,1020.94
731689.46,299903.48,1020.84
731691.67,299903.85,1020.71
731693.97,299904.21,1020.87
731696.22,299904.57,1021.23
731698.46,299904.97,1021.13
731700.73,299905.33,1021.10
731702.94,299905.70,1020.94
731705.15,299906.06,1020.74
731707.36,299906.43,1020.80
731709.64,299906.82,1020.71
731711.91,299907.19,1020.80
731714.09,299907.55,1020.90
731716.36,299907.91,1020.84
731718.64,299908.31,1020.84
731720.85,299908.67,1020.77
731723.12,299909.04,1020.71
731725.36,299909.43,1020.64
731727.64,299909.80,1020.48
731729.88,299910.16,1020.41
731732.09,299910.56,1020.31
731734.40,299910.92,1020.41
731741.03,299912.01,1020.21
731743.24,299912.38,1020.28
731745.51,299912.77,1020.18
731747.75,299913.14,1020.15
731750.03,299913.50,1020.08
731752.27,299913.90,1020.18
731754.51,299914.26,1020.48
731756.79,299914.63,1020.41
731759.03,299914.99,1020.48
731761.27,299915.39,1020.38
731763.55,299915.75,1020.28
731765.76,299916.11,1020.31
731768.03,299916.51,1020.18
731770.27,299916.87,1020.12
731772.55,299917.24,1020.28
731635.02,299899.13,1021.17
731637.26,299899.50,1021.56
731639.54,299899.89,1021.69
731641.75,299900.26,1021.85
731643.99,299900.62,1022.21
731646.26,299901.02,1021.85
731648.47,299901.38,1021.46
731650.75,299901.74,1021.53
731652.99,299902.14,1021.49
731655.23,299902.50,1021.76
731657.51,299902.87,1021.66
731659.75,299903.23,1021.53
731662.03,299903.63,1021.20
731664.27,299903.99,1021.39
731666.51,299904.35,1021.36
731668.78,299904.75,1021.36
731670.93,299905.12,1021.43
731673.17,299905.48,1021.30
731675.41,299905.84,1021.43
731677.62,299906.21,1021.10
731679.93,299906.60,1021.20
731682.14,299906.97,1021.26
731684.45,299907.33,1021.23
731686.75,299907.73,1021.36
731689.00,299908.09,1021.33
731691.21,299908.45,1021.10
731693.41,299908.82,1021.36
731695.69,299909.21,1021.20
731697.96,299909.58,1021.00
731700.17,299909.94,1021.07
731702.45,299910.34,1020.97
731704.69,299910.70,1020.97
731706.93,299911.07,1020.80
731709.21,299911.46,1020.90
731711.42,299911.83,1020.84
731713.69,299912.19,1020.80
731715.94,299912.59,1020.80
731718.14,299912.95,1020.61
731720.35,299913.32,1020.67
731722.56,299913.68,1020.57
731724.84,299914.04,1020.57
731727.08,299914.41,1020.41
731729.35,299914.80,1020.34
731731.60,299915.17,1020.21
731733.84,299915.53,1020.48
731736.11,299915.93,1020.41
731738.32,299916.29,1020.41
731740.53,299916.66,1020.28
731742.74,299917.02,1020.34
731745.02,299917.42,1020.31
731747.29,299917.78,1020.34
731749.47,299918.14,1020.57
731751.74,299918.51,1020.25
731753.99,299918.90,1020.18
731756.23,299919.27,1020.18
731758.50,299919.63,1020.48
731760.78,299919.99,1020.54
731763.05,299920.39,1020.64
731765.29,299920.75,1020.21
731767.54,299921.12,1020.08
731769.81,299921.51,1020.38
731772.02,299921.88,1020.12
731771.74,299887.16,1020.54
731769.56,299886.80,1020.51
731767.29,299886.40,1020.41
731765.04,299886.04,1020.48
731762.83,299885.67,1020.61
731760.59,299885.31,1020.90
731758.35,299884.95,1020.94
731756.08,299884.55,1020.51
731753.83,299884.19,1020.31
731751.56,299883.82,1020.44
731749.32,299883.46,1020.71
731747.08,299883.10,1020.12
731744.80,299882.70,1020.38
731742.66,299882.33,1020.67
731740.41,299881.97,1020.51
731738.17,299881.61,1020.57
731735.96,299881.24,1020.71
731733.69,299880.85,1020.64
731731.45,299880.48,1020.97
731729.17,299880.12,1021.23
731726.90,299879.72,1021.07
731724.65,299879.36,1021.13
731722.41,299878.99,1021.39
731720.17,299878.63,1021.00
731717.89,299878.24,1020.90
731715.65,299877.87,1021.43
731713.48,299877.51,1021.03
731711.23,299877.14,1020.77
731709.02,299876.78,1020.87
731706.75,299876.41,1021.07
731704.51,299876.02,1021.10
731702.27,299875.65,1021.23
731699.99,299875.29,1021.13
731697.75,299874.93,1021.20
731695.51,299874.53,1021.30
731693.23,299874.17,1021.56
731691.02,299873.80,1021.23
731688.78,299873.44,1021.20
731686.60,299873.07,1021.26
731684.26,299872.68,1021.13
731682.02,299872.32,1021.36
731679.84,299871.95,1021.17
731677.57,299871.59,1021.17
731675.33,299871.22,1021.23
731673.05,299870.83,1021.10
731670.81,299870.46,1021.13
731668.60,299870.10,1021.30
731666.29,299869.70,1021.26
731664.08,299869.34,1021.36
731661.81,299868.98,1021.23
731659.60,299868.61,1021.10
731657.42,299868.25,1021.13
731655.15,299867.88,1021.17
731652.94,299867.52,1020.97
731650.66,299867.12,1021.13
731648.42,299866.76,1021.53
731643.91,299866.00,1021.46
731641.66,299865.64,1021.36
731639.39,299865.27,1021.23
731637.11,299864.91,1021.20
731634.97,299864.54,1021.20
731632.66,299864.15,1021.20
731770.64,299891.43,1020.71
731768.47,299891.06,1020.41
731766.22,299890.70,1020.21
731763.95,299890.30,1020.44
731761.77,299889.97,1020.61
731759.50,299889.57,1020.64
731757.26,299889.21,1020.18
731755.01,299888.85,1020.12
731752.74,299888.45,1020.51
731750.50,299888.09,1020.28
731748.22,299887.72,1020.34
731745.98,299887.33,1020.87
731743.77,299886.96,1020.67
731741.46,299886.60,1020.54
731739.32,299886.23,1020.61
731737.08,299885.87,1020.54
731734.84,299885.51,1020.64
731732.63,299885.14,1020.74
731730.35,299884.75,1020.67
731728.14,299884.38,1021.23
731725.87,299884.02,1021.49
731723.59,299883.62,1020.90
731721.35,299883.26,1021.17
731719.04,299882.90,1020.80
731716.90,299882.53,1020.80
731714.69,299882.16,1021.26
731712.45,299881.80,1021.53
731710.21,299881.44,1021.00
731707.90,299881.04,1020.71
731705.62,299880.68,1020.67
731703.35,299880.28,1020.97
731701.17,299879.92,1021.30
731698.93,299879.55,1021.53
731696.72,299879.19,1021.17
731694.54,299878.82,1021.10
731692.27,299878.46,1021.23
731690.03,299878.10,1021.26
731687.72,299877.70,1021.36
731685.44,299877.34,1021.30
731683.30,299876.97,1021.43
731680.99,299876.61,1021.13
731678.75,299876.21,1021.20
731676.51,299875.85,1021.13
731674.23,299875.49,1021.17
731672.06,299875.12,1021.03
731669.78,299874.76,1021.10
731667.54,299874.36,1021.33
731665.36,299874.03,1021.30
731663.09,299873.63,1021.13
731660.85,299873.27,1021.13
731658.57,299872.91,1021.23
731656.33,299872.51,1021.23
731654.09,299872.15,1021.00
731651.81,299871.78,1021.07
731649.57,299871.42,1020.94
731647.30,299871.02,1021.13
731645.12,299870.66,1021.13
731642.91,299870.29,1020.94
731640.67,299869.93,1021.13
731638.43,299869.57,1021.13
731636.15,299869.17,1021.20
731633.88,299868.81,1021.10
731771.57,299896.36,1020.84
731769.29,299895.96,1020.44
731767.02,299895.60,1020.94
731764.78,299895.23,1020.90
731762.53,299894.87,1020.84
731760.33,299894.51,1020.74
731758.08,299894.11,1020.54
731755.81,299893.75,1020.57
731753.63,299893.38,1020.64
731751.39,299893.02,1020.77
731749.11,299892.62,1021.10
731746.91,299892.26,1020.84
731744.63,299891.89,1020.94
731742.36,299891.53,1020.57
731740.11,299891.17,1020.34
731737.87,299890.77,1020.97
731735.69,299890.40,1021.26
731733.42,299890.04,1021.30
731731.15,299889.68,1020.80
731728.97,299889.31,1020.64
731726.73,299888.92,1021.36
731724.48,299888.55,1021.26
731722.21,299888.19,1020.97
731719.90,299887.83,1020.61
731717.69,299887.46,1020.28
731715.42,299887.07,1020.71
731713.21,299886.70,1020.94
731711.00,299886.34,1021.17
731708.72,299885.97,1021.10
731706.45,299885.58,1020.87
731704.24,299885.21,1020.90
731702.06,299884.85,1021.00
731699.79,299884.49,1021.30
731697.55,299884.12,1021.36
731695.31,299883.76,1021.00
731693.03,299883.36,1020.87
731690.85,299883.00,1021.26
731688.58,299882.63,1021.10
731686.27,299882.24,1021.30
731684.09,299881.91,1021.20
731681.89,299881.54,1021.17
731679.64,299881.14,1021.07
731677.37,299880.78,1021.26
731675.13,299880.42,1021.17
731672.88,299880.05,1021.20
731670.61,299879.66,1021.20
731668.40,299879.29,1021.59
731663.98,299878.56,1021.07
731661.74,299878.20,1021.20
731659.40,299877.81,1021.13
731657.16,299877.44,1021.07
731654.95,299877.08,1021.07
731652.71,299876.71,1021.07
731650.46,299876.35,1021.07
731648.19,299875.95,1020.87
731645.98,299875.59,1021.33
731643.70,299875.19,1021.33
731641.43,299874.83,1021.30
731639.22,299874.47,1021.26
731636.98,299874.10,1021.26
731634.74,299873.74,1021.13
731632.49,299873.34,1021.23
731770.57,299900.65,1020.84
731768.30,299900.26,1020.94
731766.06,299899.89,1021.23
731763.85,299899.53,1021.53
731761.60,299899.16,1021.23
731759.30,299898.77,1021.13
731757.09,299898.40,1021.13
731754.85,299898.04,1021.07
731752.57,299897.68,1020.77
731750.36,299897.31,1020.57
731748.15,299896.95,1020.61
731745.91,299896.58,1020.28
731743.70,299896.22,1020.38
731741.43,299895.82,1020.44
731739.22,299895.49,1020.57
731737.01,299895.09,1020.84
731734.67,299894.73,1020.84
731732.39,299894.34,1021.00
731730.18,299893.97,1021.26
731727.97,299893.61,1021.00
731725.76,299893.24,1021.00
731723.49,299892.88,1021.53
731721.22,299892.52,1021.23
731718.94,299892.12,1020.41
731716.66,299891.76,1020.41
731714.46,299891.39,1020.61
731712.18,299891.00,1020.77
731709.94,299890.63,1020.67
731707.66,299890.27,1020.74
731705.42,299889.91,1021.20
731703.28,299889.54,1021.20
731701.04,299889.18,1021.20
731698.83,299888.81,1021.23
731696.59,299888.45,1021.10
731694.44,299888.08,1021.62
731692.20,299887.72,1021.46
731689.92,299887.32,1021.20
731687.62,299886.96,1021.13
731685.34,299886.56,1021.23
731683.17,299886.23,1021.39
731680.92,299885.83,1021.26
731678.65,299885.47,1021.23
731676.41,299885.11,1021.20
731674.13,299884.71,1021.39
731669.65,299883.98,1021.20
731667.37,299883.62,1021.03
731665.16,299883.26,1021.26
731662.85,299882.86,1021.03
731660.61,299882.50,1021.23
731658.44,299882.13,1021.17
731653.99,299881.40,1021.17
731651.71,299881.04,1020.84
731649.47,299880.64,1021.03
731647.23,299880.28,1021.20
731644.95,299879.92,1021.03
731642.71,299879.55,1021.20
731640.43,299879.16,1021.26
731638.23,299878.79,1021.26
731636.08,299878.46,1021.23
731633.81,299878.06,1021.39
731771.07,299905.59,1020.74
731768.86,299905.23,1020.41
731766.65,299904.86,1020.44
731764.38,299904.47,1020.71
731762.14,299904.10,1020.57
731759.86,299903.74,1020.77
731757.62,299903.34,1020.97
731755.38,299902.98,1020.84
731753.10,299902.62,1020.61
731750.86,299902.25,1020.54
731748.59,299901.89,1020.57
731746.34,299901.49,1020.34
731744.17,299901.16,1020.48
731741.89,299900.77,1020.38
731739.65,299900.40,1020.18
731737.44,299900.04,1020.48
731735.20,299899.67,1020.67
731732.96,299899.31,1020.67
731730.68,299898.91,1021.00
731728.47,299898.55,1021.10
731726.20,299898.19,1021.00
731723.92,299897.79,1021.03
731721.71,299897.43,1021.10
731719.50,299897.06,1021.10
731717.33,299896.70,1020.77
731714.99,299896.33,1021.07
731712.75,299895.94,1021.10
731710.57,299895.60,1020.97
731708.29,299895.21,1021.00
731706.05,299894.85,1021.30
731703.78,299894.48,1021.23
731701.50,299894.09,1021.07
731699.29,299893.72,1021.36
731697.02,299893.36,1021.56
731694.84,299892.99,1021.30
731692.63,299892.63,1021.76
731690.39,299892.26,1021.82
731688.12,299891.90,1021.13
731685.84,299891.51,1021.17
731681.32,299890.78,1021.13
731679.08,299890.42,1021.10
731676.87,299890.02,1021.17
731674.60,299889.65,1021.20
731672.36,299889.29,1021.20
731670.08,299888.93,1021.17
731667.84,299888.53,1021.13
731665.60,299888.17,1021.39
731663.32,299887.80,1021.26
731661.08,299887.44,1021.20
731658.87,299887.08,1021.26
731656.66,299886.71,1021.23
731654.45,299886.31,1021.26
731652.18,299885.95,1021.30
731649.93,299885.59,1021.20
731647.66,299885.19,1021.23
731645.42,299884.83,1021.30
731643.18,299884.46,1021.17
731640.90,299884.10,1021.26
731638.66,299883.74,1021.30
731636.45,299883.37,1021.39
731634.27,299883.01,1021.69
731772.28,299910.12,1020.61
731770.14,299909.75,1020.54
731767.83,299909.39,1020.51
731765.56,299909.00,1020.28
731763.38,299908.66,1020.12
731761.10,299908.27,1020.38
731758.90,299907.90,1020.34
731756.62,299907.54,1020.51
731754.41,299907.18,1020.44
731752.20,299906.81,1020.31
731749.86,299906.42,1020.25
731747.62,299906.05,1020.18
731745.41,299905.69,1020.38
731743.23,299905.32,1020.48
731740.99,299904.96,1020.48
731738.72,299904.56,1020.61
731736.51,299904.20,1020.41
731734.23,299903.84,1020.44
731731.96,299903.47,1020.57
731729.75,299903.11,1020.57
731727.54,299902.74,1020.77
731725.30,299902.35,1020.80
731723.02,299901.98,1020.87
731720.81,299901.62,1020.84
731718.57,299901.26,1020.97
731716.30,299900.89,1020.97
731714.05,299900.50,1021.10
731709.54,299899.77,1020.90
731707.33,299899.40,1020.97
731705.02,299899.01,1021.03
731702.81,299898.64,1021.07
731700.54,299898.28,1021.30
731698.36,299897.92,1021.30
731696.18,299897.55,1021.56
731693.91,299897.19,1021.49
731691.67,299896.82,1021.43
731689.39,299896.43,1021.62
731687.15,299896.06,1021.66
731684.91,299895.70,1021.33
731682.63,299895.30,1021.62
731680.42,299894.94,1021.62
731678.12,299894.58,1021.13
731675.87,299894.21,1021.17
731673.70,299893.85,1021.23
731671.49,299893.48,1021.20
731669.25,299893.12,1021.13
731666.97,299892.72,1021.10
731664.70,299892.36,1021.00
731662.49,299892.00,1021.10
731660.21,299891.63,1021.46
731658.00,299891.24,1021.66
731655.70,299890.87,1021.62
731653.45,299890.51,1021.33
731651.21,299890.15,1021.36
731648.97,299889.75,1021.79
731644.42,299889.02,1021.00
731642.24,299888.66,1021.33
731640.07,299888.29,1021.20
731637.79,299887.93,1021.33
731635.58,299887.56,1021.59
731633.27,299887.17,1021.46
731771.00,299914.72,1020.41
731768.73,299914.36,1020.28
731766.48,299913.99,1020.28
731764.21,299913.60,1020.15
731762.00,299913.23,1020.08
731759.86,299912.90,1020.38
731757.58,299912.50,1020.54
731753.06,299911.78,1020.38
731750.79,299911.38,1020.21
731748.58,299911.02,1020.21
731746.30,299910.65,1020.28
731744.06,299910.29,1020.44
731741.79,299909.89,1020.28
731739.55,299909.53,1020.51
731737.37,299909.16,1020.74
731735.09,299908.80,1020.51
731732.82,299908.44,1020.41
731730.54,299908.04,1020.54
731728.33,299907.68,1020.57
731726.19,299907.34,1020.77
731723.92,299906.95,1021.13
731721.64,299906.58,1020.74
731719.43,299906.22,1020.84
731717.22,299905.85,1020.87
731715.01,299905.49,1020.94
731712.67,299905.10,1021.03
731710.43,299904.73,1020.71
731708.22,299904.37,1020.77
731705.98,299904.00,1020.80
731703.74,299903.64,1021.03
731701.46,299903.24,1021.00
731699.25,299902.88,1021.17
731696.98,299902.52,1021.30
731694.70,299902.15,1020.97
731692.50,299901.79,1021.00
731690.29,299901.42,1021.17
731688.11,299901.06,1021.13
731685.77,299900.66,1021.20
731683.53,299900.30,1021.49
731681.35,299899.94,1021.49
731679.08,299899.57,1021.39
731676.83,299899.21,1021.26
731674.56,299898.81,1021.13
731672.38,299898.45,1021.46
731667.87,299897.72,1021.17
731665.59,299897.32,1021.20
731663.32,299896.96,1021.39
731661.11,299896.60,1021.43
731658.93,299896.23,1021.30
731656.66,299895.87,1021.43
731654.45,299895.50,1021.62
731652.14,299895.11,1021.36
731649.90,299894.74,1021.53
731647.69,299894.38,1021.79
731645.38,299894.02,1021.39
731643.14,299893.65,1021.26
731640.86,299893.26,1021.46
731638.62,299892.89,1021.49
731636.44,299892.53,1021.30
731634.23,299892.16,1021.66
731771.79,299919.32,1020.18
731769.58,299918.96,1020.08
731767.37,299918.60,1020.18
731765.09,299918.20,1020.38
731762.85,299917.84,1020.51
731760.58,299917.47,1020.57
731758.33,299917.11,1020.51
731756.09,299916.75,1020.21
731753.82,299916.35,1020.18
731751.57,299915.99,1020.15
731749.30,299915.62,1020.08
731747.12,299915.26,1020.12
731744.95,299914.89,1020.15
731742.67,299914.53,1020.38
731740.43,299914.16,1020.28
731738.15,299913.77,1020.44
731735.91,299913.40,1020.61
731733.67,299913.04,1020.31
731731.39,299912.65,1020.21
731729.19,299912.28,1020.28
731726.88,299911.92,1020.34
731724.64,299911.55,1020.51
731722.49,299911.19,1020.57
731720.25,299910.82,1020.71
731717.94,299910.43,1020.84
731715.67,299910.07,1020.84
731713.43,299909.70,1020.94
731711.18,299909.34,1020.77
731708.98,299908.97,1020.74
731706.77,299908.61,1020.80
731704.46,299908.21,1020.87
731702.22,299907.85,1020.94
731700.01,299907.49,1021.20
731697.73,299907.09,1021.10
731695.55,299906.72,1021.30
731693.31,299906.36,1021.10
731691.01,299906.00,1020.87
731688.76,299905.63,1020.94
731686.55,299905.27,1021.00
731684.35,299904.91,1021.20
731682.04,299904.51,1021.23
731679.80,299904.15,1021.23
731677.55,299903.78,1021.33
731675.34,299903.42,1021.23
731673.20,299903.05,1021.39
731670.93,299902.69,1021.33
731668.58,299902.29,1021.13
731666.38,299901.93,1021.30
731664.13,299901.57,1021.17
731661.92,299901.20,1021.20
731659.65,299900.81,1021.53
731657.41,299900.44,1021.56
731655.20,299900.08,1021.59
731652.89,299899.71,1021.39
731650.65,299899.35,1021.39
731648.37,299898.96,1021.49
731641.61,299897.83,1021.62
731639.37,299897.47,1021.43
731637.16,299897.10,1021.49
731634.99,299896.74,1021.39
731633.76,299903.24,1021.23
731636.06,299903.60,1021.46
731638.31,299903.96,1021.82
731640.58,299904.36,1022.02
731642.82,299904.72,1022.02
731645.07,299905.09,1021.95
731647.34,299905.48,1021.56
731649.55,299905.85,1021.72
731651.86,299906.21,1021.92
731654.10,299906.61,1021.62
731656.31,299906.97,1021.79
731658.62,299907.33,1021.95
731660.76,299907.70,1021.69
731663.07,299908.09,1021.82
731665.28,299908.46,1021.56
731667.45,299908.82,1021.49
731669.73,299909.19,1021.62
731671.97,299909.55,1021.66
731674.25,299909.95,1021.62
731676.49,299910.31,1021.59
731678.73,299910.67,1021.39
731680.97,299911.07,1021.07
731683.22,299911.44,1021.10
731685.49,299911.80,1021.23
731687.77,299912.19,1021.26
731689.97,299912.56,1021.26
731692.25,299912.92,1021.20
731694.49,299913.32,1021.13
731696.70,299913.68,1021.07
731698.91,299914.05,1020.97
731701.12,299914.41,1021.10
731703.39,299914.78,1020.94
731705.64,299915.14,1021.07
731707.98,299915.53,1020.84
731710.29,299915.93,1020.77
731712.49,299916.29,1020.74
731714.70,299916.66,1020.84
731716.88,299917.02,1020.77
731719.16,299917.42,1020.77
731721.43,299917.78,1020.90
731723.67,299918.15,1021.03
731728.16,299918.91,1020.77
731730.43,299919.27,1020.64
731732.67,299919.63,1020.61
731734.92,299920.03,1020.61
731737.19,299920.39,1020.48
731739.33,299920.76,1020.25
731741.64,299921.12,1020.54
731746.03,299921.85,1020.31
731748.34,299922.25,1020.38
731750.55,299922.61,1020.31
731752.82,299923.01,1020.18
731755.06,299923.37,1020.41
731757.30,299923.73,1020.25
731759.58,299924.10,1020.25
731761.82,299924.49,1020.25
731764.10,299924.86,1020.18
731766.34,299925.22,1020.18
731768.58,299925.62,1020.21
731770.79,299925.98,1020.12
731633.69,299907.87,1021.49
731635.90,299908.23,1021.99
731638.14,299908.63,1021.76
731640.38,299908.99,1021.72
731642.73,299909.39,1021.69
731644.97,299909.75,1021.62
731647.18,299910.11,1021.53
731649.52,299910.51,1021.59
731651.69,299910.87,1021.62
731653.90,299911.24,1021.69
731658.39,299911.97,1021.69
731660.63,299912.33,1021.99
731662.87,299912.69,1022.05
731665.21,299913.09,1022.05
731667.45,299913.48,1021.89
731669.66,299913.85,1021.82
731671.94,299914.21,1021.66
731674.18,299914.58,1021.56
731676.39,299914.97,1021.33
731678.57,299915.31,1021.46
731680.81,299915.70,1021.10
731683.08,299916.07,1021.07
731685.32,299916.43,1021.23
731687.63,299916.82,1021.10
731689.87,299917.19,1021.13
731692.05,299917.55,1020.94
731694.36,299917.95,1021.23
731696.57,299918.31,1021.49
731698.84,299918.68,1021.20
731701.09,299919.07,1020.90
731703.33,299919.44,1020.90
731705.60,299919.80,1020.94
731707.84,299920.16,1021.10
731710.12,299920.56,1021.39
731712.36,299920.92,1021.26
731714.54,299921.29,1021.07
731716.75,299921.65,1020.74
731718.96,299922.02,1020.77
731721.23,299922.41,1020.54
731723.51,299922.78,1020.57
731725.72,299923.14,1020.67
731727.99,299923.54,1020.74
731730.23,299923.90,1020.67
731732.51,299924.26,1020.57
731734.75,299924.66,1020.21
731736.99,299925.03,1020.54
731739.27,299925.39,1020.31
731741.48,299925.75,1020.44
731743.72,299926.15,1020.48
731745.89,299926.48,1020.31
731748.10,299926.88,1020.05
731750.41,299927.24,1020.31
731752.62,299927.61,1020.44
731754.90,299928.00,1020.41
731757.14,299928.37,1020.41
731759.38,299928.73,1020.25
731761.66,299929.13,1020.48
731763.87,299929.49,1020.34
731766.17,299929.85,1020.28
731768.42,299930.25,1020.21
731770.66,299930.61,1020.25
731635.41,299913.07,1021.95
731637.62,299913.43,1021.89
731639.89,299913.80,1021.59
731642.14,299914.16,1021.59
731644.41,299914.56,1021.49
731646.69,299914.92,1021.92
731648.93,299915.28,1022.12
731651.20,299915.68,1021.99
731653.41,299916.04,1021.72
731655.66,299916.41,1021.59
731657.93,299916.80,1021.53
731660.14,299917.17,1021.49
731662.41,299917.53,1021.56
731664.62,299917.93,1021.26
731666.87,299918.29,1021.26
731669.08,299918.66,1021.30
731671.32,299919.02,1021.66
731673.56,299919.39,1021.33
731675.83,299919.75,1021.79
731678.11,299920.14,1021.59
731680.35,299920.51,1021.46
731682.56,299920.87,1021.10
731684.84,299921.27,1021.17
731687.08,299921.63,1021.23
731689.35,299921.99,1021.20
731691.60,299922.39,1021.20
731693.84,299922.76,1021.30
731696.11,299923.12,1021.23
731698.32,299923.48,1021.03
731700.53,299923.88,1020.94
731702.81,299924.24,1020.90
731705.02,299924.61,1020.97
731707.26,299924.97,1020.94
731709.50,299925.34,1021.26
731711.77,299925.73,1021.36
731714.02,299926.10,1021.26
731716.23,299926.46,1020.90
731718.50,299926.86,1020.64
731720.68,299927.19,1020.74
731722.89,299927.59,1020.80
731725.13,299927.95,1020.57
731727.37,299928.31,1020.54
731729.65,299928.71,1020.25
731731.92,299929.07,1020.34
731734.20,299929.44,1020.51
731736.47,299929.83,1020.54
731738.68,299930.20,1020.44
731740.95,299930.56,1020.28
731743.20,299930.96,1020.25
731747.68,299931.68,1020.71
731749.89,299932.05,1020.57
731752.17,299932.41,1020.64
731754.41,299932.81,1020.48
731756.65,299933.17,1020.34
731758.86,299933.54,1020.38
731761.07,299933.90,1020.05
731763.38,299934.30,1020.25
731765.59,299934.66,1020.25
731767.96,299935.05,1020.64
731770.20,299935.42,1020.71
731772.34,299935.78,1020.38
731635.40,299917.30,1021.89
731637.64,299917.70,1021.69
731639.82,299918.03,1021.56
731642.03,299918.43,1021.46
731644.33,299918.79,1021.72
731646.68,299919.19,1021.59
731648.92,299919.55,1021.56
731651.09,299919.92,1021.53
731653.30,299920.28,1021.46
731655.51,299920.65,1021.46
731657.82,299921.04,1021.39
731660.06,299921.40,1021.53
731662.30,299921.77,1021.59
731664.58,299922.16,1021.49
731666.76,299922.53,1021.39
731669.03,299922.89,1021.39
731671.34,299923.29,1021.66
731673.52,299923.65,1021.72
731675.72,299924.02,1021.66
731677.93,299924.38,1021.30
731680.21,299924.78,1021.13
731682.48,299925.14,1021.20
731684.73,299925.50,1021.46
731687.00,299925.87,1021.56
731689.21,299926.27,1021.17
731691.48,299926.63,1021.33
731693.76,299926.99,1021.49
731696.00,299927.39,1021.43
731700.49,299928.12,1021.20
731702.76,299928.51,1020.84
731705.00,299928.88,1021.07
731707.25,299929.24,1020.77
731709.49,299929.64,1020.71
731711.66,299930.00,1020.77
731713.91,299930.37,1020.94
731716.15,299930.73,1020.77
731718.36,299931.09,1020.54
731720.67,299931.49,1020.74
731722.88,299931.85,1020.71
731725.15,299932.22,1020.80
731727.43,299932.61,1020.67
731729.63,299932.98,1020.44
731731.91,299933.34,1020.57
731734.15,299933.70,1020.44
731736.43,299934.10,1020.31
731738.67,299934.46,1020.41
731740.81,299934.83,1019.89
731743.02,299935.19,1019.75
731745.26,299935.56,1020.48
731749.81,299936.32,1020.57
731752.02,299936.68,1020.54
731754.30,299937.08,1020.41
731756.54,299937.44,1020.51
731758.81,299937.80,1020.18
731761.06,299938.20,1019.95
731763.30,299938.56,1020.28
731765.57,299938.93,1020.25
731767.78,299939.33,1019.89
731770.09,299939.69,1020.44
731634.97,299921.88,1021.30
731637.18,299922.24,1021.39
731639.42,299922.64,1021.46
731641.73,299923.00,1021.26
731644.07,299923.39,1021.33
731646.28,299923.76,1021.43
731648.59,299924.15,1021.59
731650.83,299924.52,1021.43
731653.00,299924.88,1021.49
731655.21,299925.25,1021.49
731657.42,299925.61,1021.46
731659.70,299926.01,1021.59
731661.97,299926.37,1021.49
731664.18,299926.74,1021.56
731666.49,299927.13,1021.56
731668.70,299927.50,1021.56
731670.97,299927.86,1021.46
731673.25,299928.22,1021.89
731675.46,299928.62,1021.76
731677.67,299928.98,1021.46
731679.91,299929.35,1021.26
731682.19,299929.71,1021.30
731684.36,299930.08,1021.20
731686.60,299930.47,1021.26
731688.94,299930.83,1021.17
731691.15,299931.23,1021.20
731693.43,299931.60,1021.20
731695.70,299931.96,1021.36
731697.95,299932.32,1021.46
731700.25,299932.72,1020.94
731702.43,299933.08,1020.94
731704.64,299933.45,1020.84
731706.88,299933.84,1020.80
731709.16,299934.21,1021.30
731711.43,299934.57,1021.20
731713.64,299934.93,1020.97
731715.92,299935.33,1020.64
731718.16,299935.69,1020.74
731720.33,299936.06,1020.80
731722.61,299936.42,1020.97
731724.82,299936.82,1020.71
731727.03,299937.18,1020.61
731729.30,299937.55,1020.71
731731.51,299937.91,1020.51
731733.79,299938.31,1020.41
731736.00,299938.67,1020.31
731738.30,299939.04,1020.38
731740.55,299939.43,1020.25
731742.76,299939.80,1019.95
731745.03,299940.16,1019.92
731747.27,299940.52,1020.54
731749.55,299940.92,1020.28
731751.82,299941.28,1020.61
731754.00,299941.65,1020.57
731756.18,299942.01,1020.02
731758.42,299942.38,1019.95
731760.76,299942.77,1020.05
731763.00,299943.13,1019.95
731765.18,299943.50,1019.89
731767.45,299943.90,1020.38
731769.69,299944.26,1020.38
731771.97,299944.62,1020.18
731634.60,299926.45,1021.23
731636.78,299926.78,1021.56
731639.06,299927.18,1021.26
731641.33,299927.54,1021.26
731643.54,299927.91,1021.23
731645.81,299928.30,1021.23
731648.06,299928.67,1021.26
731650.33,299929.06,1021.30
731652.57,299929.43,1021.43
731654.82,299929.79,1021.46
731657.09,299930.15,1021.39
731659.27,299930.52,1021.43
731661.48,299930.88,1021.56
731663.78,299931.28,1021.56
731666.03,299931.64,1021.53
731668.30,299932.04,1021.53
731670.54,299932.40,1021.59
731672.72,299932.77,1021.33
731674.99,299933.13,1021.53
731681.72,299934.25,1021.17
731684.00,299934.62,1021.10
731686.24,299935.01,1021.20
731688.48,299935.38,1021.17
731690.76,299935.74,1021.00
731692.97,299936.14,1021.00
731695.27,299936.50,1021.20
731697.51,299936.86,1020.94
731699.72,299937.23,1021.03
731702.00,299937.62,1020.84
731704.24,299937.99,1020.84
731706.52,299938.38,1020.74
731708.76,299938.75,1020.67
731711.00,299939.11,1020.80
731713.21,299939.48,1020.71
731715.39,299939.84,1020.64
731717.73,299940.24,1020.77
731719.97,299940.60,1020.61
731722.15,299940.96,1020.51
731724.42,299941.33,1020.51
731726.63,299941.73,1020.38
731728.91,299942.09,1020.57
731731.18,299942.45,1020.74
731733.39,299942.85,1020.61
731735.66,299943.21,1020.34
731737.91,299943.58,1020.15
731740.18,299943.97,1019.89
731742.42,299944.33,1019.89
731744.60,299944.70,1019.85
731746.81,299945.07,1020.15
731749.02,299945.43,1020.18
731751.29,299945.79,1020.18
731753.57,299946.19,1020.28
731755.78,299946.55,1020.31
731758.05,299946.92,1020.12
731760.30,299947.31,1020.15
731762.57,299947.68,1020.18
731764.84,299948.04,1020.38
731767.05,299948.44,1020.21
731769.26,299948.80,1020.18
731771.51,299949.17,1020.18
731634.67,299931.21,1021.26
731636.95,299931.57,1021.36
731639.16,299931.97,1021.13
731641.46,299932.33,1021.23
731643.71,299932.69,1021.23
731645.95,299933.09,1021.26
731648.16,299933.45,1021.33
731650.33,299933.82,1021.20
731652.61,299934.18,1021.26
731654.85,299934.55,1021.33
731657.09,299934.94,1021.46
731659.47,299935.30,1021.79
731661.68,299935.70,1021.56
731663.89,299936.07,1021.46
731666.16,299936.43,1021.56
731668.40,299936.79,1021.72
731670.65,299937.19,1021.36
731672.89,299937.55,1021.20
731675.16,299937.92,1021.46
731677.37,299938.28,1021.66
731679.55,299938.65,1021.62
731681.86,299939.04,1021.23
731684.10,299939.41,1021.53
731686.31,299939.77,1021.07
731688.55,299940.17,1020.90
731690.79,299940.53,1020.97
731693.07,299940.89,1020.94
731695.28,299941.29,1020.90
731697.55,299941.65,1021.03
731699.83,299942.02,1021.17
731702.04,299942.41,1021.10
731704.34,299942.78,1021.26
731706.55,299943.14,1020.97
731708.83,299943.54,1020.74
731711.00,299943.90,1020.48
731713.18,299944.27,1020.57
731715.45,299944.63,1020.54
731717.66,299945.00,1020.71
731719.97,299945.39,1020.77
731722.18,299945.76,1020.44
731724.42,299946.12,1020.05
731726.70,299946.51,1020.28
731728.94,299946.88,1020.94
731731.22,299947.24,1021.13
731733.46,299947.64,1020.90
731735.70,299948.00,1020.61
731737.97,299948.36,1020.51
731744.67,299949.49,1020.51
731746.88,299949.85,1020.05
731749.09,299950.22,1019.98
731751.33,299950.58,1019.82
731753.60,299950.98,1019.95
731755.91,299951.37,1020.02
731758.12,299951.74,1020.02
731760.36,299952.10,1019.79
731762.57,299952.47,1019.82
731764.88,299952.86,1020.18
731767.12,299953.23,1020.18
731769.33,299953.59,1020.15
731771.64,299953.95,1020.25
731636.22,299936.09,1021.30
731638.49,299936.45,1021.46
731640.70,299936.81,1021.20
731642.98,299937.21,1021.17
731645.19,299937.57,1021.20
731647.36,299937.94,1021.46
731649.64,299938.30,1021.23
731651.88,299938.67,1021.20
731654.16,299939.06,1021.33
731656.43,299939.43,1021.66
731658.64,299939.79,1021.36
731660.92,299940.19,1021.46
731663.13,299940.55,1021.20
731665.40,299940.91,1020.97
731667.68,299941.31,1021.69
731669.85,299941.64,1021.92
731674.40,299942.40,1021.53
731676.68,299942.80,1021.33
731678.95,299943.16,1021.26
731681.16,299943.52,1021.00
731683.44,299943.92,1021.10
731685.61,299944.29,1021.03
731687.82,299944.65,1021.00
731690.06,299945.01,1020.94
731692.31,299945.38,1021.03
731694.58,299945.77,1021.07
731696.82,299946.14,1021.23
731699.06,299946.50,1021.10
731701.34,299946.90,1020.94
731703.55,299947.26,1021.07
731705.82,299947.62,1020.90
731708.07,299948.02,1020.80
731710.34,299948.38,1020.64
731712.52,299948.75,1020.64
731714.69,299949.12,1020.54
731716.97,299949.48,1020.54
731719.21,299949.88,1020.57
731721.49,299950.24,1020.84
731723.73,299950.60,1020.61
731725.94,299951.00,1019.79
731728.21,299951.36,1019.85
731771.39,299923.90,1020.05
731769.18,299923.53,1020.54
731766.90,299923.17,1020.08
731764.63,299922.81,1020.15
731762.39,299922.41,1020.28
731760.11,299922.05,1020.31
731757.94,299921.68,1020.51
731755.73,299921.32,1020.28
731753.49,299920.95,1020.25
731751.24,299920.59,1020.28
731746.76,299919.83,1020.64
731744.48,299919.47,1020.57
731742.21,299919.10,1020.31
731740.03,299918.74,1020.31
731737.82,299918.37,1020.61
731735.55,299917.98,1020.51
731733.21,299917.62,1020.64
731731.03,299917.25,1020.48
731728.86,299916.88,1020.61
731726.58,299916.52,1020.87
731724.34,299916.12,1020.94
731722.03,299915.76,1020.84
731719.79,299915.40,1020.74
731717.55,299915.04,1020.54
731715.27,299914.64,1020.80
731713.03,299914.28,1020.71
731710.82,299913.91,1020.74
731708.64,299913.55,1020.97
731706.40,299913.18,1021.03
731704.13,299912.82,1020.94
731701.92,299912.45,1021.07
731699.64,299912.06,1021.03
731697.40,299911.69,1020.97
731695.16,299911.33,1021.10
731692.88,299910.97,1021.30
731690.74,299910.60,1021.49
731688.43,299910.21,1021.26
731686.19,299909.84,1021.46
731684.01,299909.48,1021.20
731681.74,299909.11,1021.23
731679.50,299908.75,1021.23
731677.22,299908.39,1021.39
731675.01,299907.99,1021.56
731672.77,299907.63,1021.49
731670.50,299907.26,1021.62
731668.29,299906.90,1021.53
731665.98,299906.50,1021.43
731663.74,299906.14,1021.49
731661.56,299905.77,1021.49
731659.35,299905.41,1021.72
731657.11,299905.04,1021.62
731654.83,299904.68,1021.62
731652.59,299904.29,1021.72
731650.35,299903.92,1021.89
731648.08,299903.56,1021.56
731645.83,299903.19,1021.72
731643.56,299902.80,1022.05
731641.32,299902.43,1021.92
731639.14,299902.07,1021.82
731636.90,299901.71,1021.56
731634.69,299901.34,1021.33
731772.44,299928.79,1020.15
731770.20,299928.43,1020.31
731767.99,299928.06,1020.44
731765.72,299927.70,1020.08
731763.44,299927.30,1020.61
731761.27,299926.94,1020.71
731759.02,299926.57,1020.28
731756.75,299926.21,1020.38
731754.54,299925.85,1020.51
731752.27,299925.45,1020.31
731749.99,299925.09,1020.12
731747.75,299924.72,1020.12
731745.47,299924.36,1020.25
731743.27,299924.00,1020.57
731741.06,299923.63,1020.48
731738.85,299923.27,1020.41
731736.61,299922.90,1020.51
731734.33,299922.51,1020.51
731732.12,299922.14,1020.41
731729.85,299921.78,1020.74
731727.60,299921.38,1020.84
731725.36,299921.02,1020.87
731723.09,299920.66,1020.90
731720.88,299920.29,1020.87
731718.64,299919.93,1020.77
731716.43,299919.56,1020.80
731714.18,299919.20,1021.00
731711.91,299918.80,1020.97
731709.70,299918.44,1020.94
731707.43,299918.08,1020.84
731705.18,299917.71,1020.94
731702.94,299917.35,1020.90
731700.67,299916.95,1021.07
731698.42,299916.59,1021.20
731696.15,299916.23,1021.26
731693.97,299915.86,1021.07
731691.80,299915.49,1021.07
731689.52,299915.13,1021.07
731687.28,299914.77,1021.13
731685.00,299914.37,1021.10
731682.76,299914.01,1020.97
731680.52,299913.64,1021.03
731678.25,299913.28,1021.39
731676.04,299912.88,1021.46
731673.76,299912.52,1021.66
731671.52,299912.16,1021.76
731669.34,299911.79,1021.89
731667.13,299911.43,1021.76
731664.89,299911.06,1021.72
731662.62,299910.70,1021.85
731660.37,299910.30,1022.02
731658.17,299909.94,1021.99
731655.86,299909.58,1021.66
731653.65,299909.21,1021.85
731651.34,299908.82,1021.66
731649.10,299908.45,1021.56
731646.92,299908.09,1021.53
731644.71,299907.72,1021.69
731642.47,299907.36,1021.99
731640.20,299907.00,1022.02
731637.95,299906.63,1021.79
731635.71,299906.23,1021.85
731633.40,299905.87,1021.46
731772.67,299933.41,1020.21
731770.36,299933.05,1020.31
731768.19,299932.68,1020.61
731765.95,299932.32,1020.38
731763.61,299931.93,1020.25
731761.40,299931.56,1020.12
731759.12,299931.20,1020.31
731756.91,299930.83,1020.44
731754.77,299930.47,1020.51
731752.46,299930.07,1020.61
731750.32,299929.74,1020.51
731748.01,299929.34,1020.21
731745.77,299928.98,1020.61
731743.56,299928.62,1020.74
731741.22,299928.22,1020.38
731738.98,299927.86,1020.38
731736.70,299927.49,1020.48
731734.52,299927.13,1020.51
731732.35,299926.76,1020.61
731730.07,299926.40,1020.54
731727.83,299926.04,1020.54
731725.56,299925.64,1020.54
731723.31,299925.28,1020.64
731721.04,299924.91,1020.61
731718.76,299924.55,1020.71
731716.55,299924.15,1020.80
731714.28,299923.79,1021.17
731712.10,299923.43,1021.46
731709.89,299923.06,1021.62
731707.52,299922.67,1021.23
731705.38,299922.33,1021.03
731703.14,299921.97,1020.97
731700.89,299921.57,1020.87
731698.65,299921.21,1021.20
731696.38,299920.85,1021.17
731694.17,299920.48,1021.03
731691.89,299920.09,1021.13
731689.62,299919.72,1021.23
731687.41,299919.36,1021.20
731685.17,299918.99,1021.17
731682.99,299918.63,1021.26
731680.72,299918.27,1021.33
731678.51,299917.90,1021.76
731676.26,299917.50,1021.62
731673.96,299917.14,1021.43
731671.75,299916.78,1021.56
731669.54,299916.41,1021.49
731667.33,299916.05,1021.59
731665.15,299915.68,1021.89
731662.81,299915.29,1022.05
731660.50,299914.93,1021.85
731658.20,299914.53,1021.66
731655.95,299914.17,1021.69
731653.78,299913.80,1021.72
731651.57,299913.44,1021.82
731649.33,299913.07,1021.89
731647.05,299912.71,1021.76
731644.81,299912.35,1021.53
731642.57,299911.98,1021.49
731640.26,299911.59,1021.49
731638.05,299911.22,1021.76
731635.78,299910.86,1021.89
731633.60,299910.49,1021.62
731771.34,299937.45,1020.64
731769.10,299937.06,1020.54
731766.82,299936.69,1019.98
731764.58,299936.33,1020.08
731762.31,299935.97,1020.25
731760.03,299935.57,1019.98
731757.86,299935.21,1020.28
731753.40,299934.48,1020.77
731751.16,299934.11,1020.48
731748.89,299933.75,1020.67
731746.68,299933.39,1020.67
731742.13,299932.63,1020.08
731739.89,299932.26,1020.25
731737.64,299931.87,1020.44
731735.40,299931.50,1020.51
731733.19,299931.14,1020.48
731730.95,299930.77,1020.44
731728.64,299930.41,1020.57
731726.43,299930.05,1020.64
731724.29,299929.68,1020.67
731721.95,299929.29,1020.80
731719.71,299928.92,1020.77
731717.47,299928.56,1020.61
731715.22,299928.20,1021.03
731712.98,299927.83,1021.33
731710.71,299927.44,1020.94
731708.43,299927.07,1020.80
731706.22,299926.71,1020.77
731704.01,299926.34,1020.94
731701.84,299925.98,1020.94
731699.56,299925.61,1021.20
731697.32,299925.22,1021.13
731695.08,299924.85,1021.36
731692.80,299924.49,1021.26
731690.56,299924.13,1021.26
731688.29,299923.73,1021.26
731686.04,299923.37,1021.43
731683.87,299923.00,1021.49
731681.59,299922.64,1021.00
731679.32,299922.28,1021.33
731677.04,299921.88,1021.46
731674.87,299921.51,1021.79
731672.69,299921.15,1021.49
731670.42,299920.79,1021.53
731668.17,299920.42,1021.26
731665.87,299920.06,1021.30
731663.62,299919.66,1021.17
731661.41,299919.30,1021.39
731659.17,299918.93,1021.30
731657.03,299918.57,1021.59
731654.75,299918.21,1021.76
731652.51,299917.84,1021.49
731650.27,299917.48,1021.72
731647.99,299917.08,1021.99
731645.75,299916.72,1021.56
731643.48,299916.36,1021.43
731641.24,299915.99,1021.62
731639.03,299915.59,1021.72
731636.75,299915.23,1021.99
731634.58,299914.87,1021.95
731772.31,299942.84,1020.18
731770.07,299942.48,1020.41
731767.80,299942.08,1020.48
731765.55,299941.72,1019.79
731763.28,299941.35,1020.05
731761.00,299940.99,1020.05
731758.79,299940.59,1020.08
731756.52,299940.23,1020.28
731754.28,299939.87,1020.08
731752.00,299939.47,1020.64
731749.83,299939.14,1020.34
731747.58,299938.74,1020.71
731745.31,299938.38,1020.02
731743.13,299938.01,1019.79
731740.86,299937.65,1020.31
731738.62,299937.29,1020.28
731736.37,299936.92,1020.31
731734.10,299936.53,1020.38
731731.92,299936.16,1020.48
731729.65,299935.80,1020.64
731727.34,299935.40,1020.64
731725.10,299935.04,1020.57
731722.82,299934.68,1020.71
731720.65,299934.31,1020.80
731718.40,299933.95,1020.67
731716.16,299933.58,1020.61
731713.95,299933.19,1020.90
731711.68,299932.82,1021.03
731709.47,299932.46,1021.33
731707.16,299932.10,1021.07
731704.92,299931.70,1020.80
731702.74,299931.37,1020.84
731700.47,299930.97,1021.03
731695.98,299930.24,1021.49
731693.77,299929.88,1021.30
731691.57,299929.51,1021.33
731689.29,299929.12,1021.17
731687.05,299928.75,1021.36
731684.77,299928.39,1021.26
731682.53,299928.03,1021.26
731680.29,299927.63,1021.10
731678.01,299927.27,1021.39
731675.84,299926.90,1021.85
731673.60,299926.54,1021.99
731671.39,299926.17,1021.49
731669.15,299925.81,1021.46
731666.87,299925.41,1021.46
731664.66,299925.05,1021.53
731662.39,299924.69,1021.59
731660.14,299924.32,1021.62
731657.90,299923.93,1021.49
731655.63,299923.56,1021.43
731653.38,299923.20,1021.49
731651.11,299922.84,1021.46
731648.90,299922.47,1021.56
731646.72,299922.11,1021.46
731644.45,299921.71,1021.39
731642.21,299921.35,1021.33
731639.93,299920.98,1021.46
731637.62,299920.59,1021.43
731635.38,299920.23,1021.43
731772.73,299947.36,1020.31
731770.46,299946.96,1020.15
731768.22,299946.60,1020.08
731765.98,299946.23,1020.34
731763.70,299945.87,1020.12
731761.52,299945.51,1020.15
731759.32,299945.14,1020.05
731757.07,299944.78,1020.15
731754.83,299944.38,1020.31
731752.56,299944.02,1020.51
731750.31,299943.65,1020.25
731748.11,299943.29,1020.44
731745.93,299942.92,1020.15
731743.69,299942.56,1019.79
731741.41,299942.20,1019.98
731739.20,299941.80,1020.25
731736.93,299941.44,1020.31
731734.65,299941.07,1020.34
731732.44,299940.71,1020.51
731730.17,299940.31,1020.64
731727.93,299939.95,1020.57
731725.65,299939.59,1020.44
731723.41,299939.22,1020.74
731721.13,299938.83,1020.74
731718.86,299938.46,1020.74
731716.72,299938.10,1020.74
731714.47,299937.73,1020.61
731712.23,299937.37,1020.94
731709.99,299937.01,1021.03
731707.65,299936.61,1020.74
731705.37,299936.25,1020.90
731703.10,299935.85,1020.90
731700.92,299935.49,1020.84
731698.75,299935.15,1020.97
731696.54,299934.76,1021.30
731694.36,299934.42,1021.17
731692.09,299934.03,1021.13
731689.84,299933.66,1021.10
731687.60,299933.30,1021.20
731685.33,299932.94,1021.17
731683.12,299932.57,1021.17
731680.81,299932.18,1021.23
731678.57,299931.81,1021.56
731676.36,299931.45,1021.66
731674.05,299931.06,1021.36
731671.84,299930.69,1021.56
731669.57,299930.33,1021.62
731667.36,299929.96,1021.43
731665.18,299929.60,1021.59
731662.94,299929.23,1021.66
731660.70,299928.87,1021.43
731658.36,299928.48,1021.53
731656.08,299928.11,1021.20
731651.66,299927.35,1021.46
731649.42,299926.99,1021.30
731647.15,299926.62,1021.36
731644.87,299926.26,1021.30
731642.66,299925.90,1021.30
731640.39,299925.50,1021.39
731638.21,299925.13,1021.36
731635.97,299924.77,1021.30
731771.24,299951.34,1020.15
731769.00,299950.97,1020.12
731766.72,299950.61,1020.18
731764.55,299950.25,1020.34
731762.37,299949.88,1020.05
731760.06,299949.49,1020.02
731757.82,299949.12,1019.98
731755.54,299948.76,1020.28
731753.30,299948.40,1020.12
731751.06,299948.03,1019.95
731748.78,299947.64,1020.12
731746.58,299947.27,1020.05
731744.27,299946.91,1020.05
731742.03,299946.51,1020.18
731739.88,299946.18,1020.44
731737.64,299945.81,1020.38
731735.37,299945.42,1020.41
731733.09,299945.06,1020.94
731730.91,299944.69,1020.97
731728.67,299944.33,1020.71
731726.40,299943.93,1020.41
731724.15,299943.57,1020.21
731721.91,299943.20,1020.51
731719.70,299942.84,1020.61
731717.49,299942.47,1020.61
731715.22,299942.11,1020.57
731712.98,299941.75,1020.57
731710.70,299941.35,1020.67
731708.46,299940.99,1020.67
731706.25,299940.62,1021.03
731703.98,299940.23,1021.03
731701.73,299939.86,1021.00
731699.46,299939.50,1021.07
731697.22,299939.14,1021.10
731694.97,299938.74,1021.03
731692.77,299938.37,1020.94
731690.52,299938.01,1021.10
731688.25,299937.65,1021.03
731686.07,299937.28,1021.13
731683.83,299936.92,1021.33
731681.56,299936.56,1021.26
731679.35,299936.16,1021.36
731674.86,299935.43,1021.56
731672.69,299935.06,1021.23
731670.41,299934.70,1021.20
731668.20,299934.34,1021.23
731665.93,299933.94,1021.49
731663.68,299933.58,1021.69
731661.44,299933.21,1021.95
731659.17,299932.85,1021.46
731656.93,299932.49,1021.39
731654.72,299932.12,1021.39
731652.51,299931.76,1021.33
731650.27,299931.39,1021.26
731647.99,299931.00,1021.26
731645.75,299930.63,1021.17
731643.47,299930.27,1021.13
731641.23,299929.87,1021.17
731638.96,299929.51,1021.26
731636.68,299929.12,1021.49
731634.51,299928.78,1021.36
731772.11,299956.57,1020.21
731769.90,299956.20,1020.34
731767.62,299955.84,1020.18
731765.38,299955.47,1020.18
731763.11,299955.08,1019.95
731760.83,299954.72,1019.82
731758.59,299954.35,1020.21
731756.31,299953.96,1019.98
731754.10,299953.59,1019.98
731751.86,299953.23,1019.75
731749.69,299952.86,1019.95
731747.44,299952.50,1020.18
731745.17,299952.13,1020.25
731742.96,299951.77,1020.44
731740.68,299951.37,1020.51
731738.44,299951.01,1020.48
731736.20,299950.65,1020.67
731733.93,299950.25,1020.77
731731.72,299949.89,1020.90
731729.47,299949.52,1020.77
731727.20,299949.16,1020.05
731724.99,299948.79,1020.25
731722.75,299948.43,1020.54
731720.51,299948.07,1020.48
731718.23,299947.67,1020.74
731715.99,299947.31,1020.57
731713.78,299946.94,1020.67
731711.47,299946.55,1020.61
731709.26,299946.18,1020.64
731706.99,299945.82,1020.87
731704.81,299945.45,1021.17
731702.64,299945.09,1021.07
731700.36,299944.73,1021.17
731698.12,299944.36,1020.97
731695.84,299943.97,1020.97
731693.60,299943.60,1020.94
731691.36,299943.24,1020.90
731689.08,299942.88,1020.87
731686.91,299942.51,1020.94
731684.70,299942.14,1021.26
731682.39,299941.75,1021.20
731680.15,299941.39,1021.20
731677.94,299941.02,1021.46
731675.73,299940.66,1021.59
731673.46,299940.26,1021.49
731671.21,299939.90,1021.69
731668.97,299939.53,1021.82
731666.70,299939.14,1021.56
731664.45,299938.77,1021.26
731662.25,299938.41,1021.23
731660.00,299938.05,1021.85
731657.79,299937.68,1021.82
731655.55,299937.32,1021.30
731653.31,299936.95,1021.26
731651.03,299936.56,1021.17
731648.79,299936.19,1021.33
731646.55,299935.83,1021.43
731644.28,299935.43,1021.26
731642.03,299935.07,1021.26
731639.76,299934.71,1021.13
731637.52,299934.34,1021.30
731635.27,299933.98,1021.20
731730.45,299951.73,1020.61
731732.73,299952.12,1020.77
731734.97,299952.49,1020.48
731737.15,299952.85,1020.44
731739.36,299953.22,1020.28
731741.67,299953.61,1020.28
731743.97,299953.97,1020.21
731746.25,299954.37,1020.21
731748.46,299954.73,1020.38
731750.73,299955.10,1020.08
731752.91,299955.46,1019.82
731755.12,299955.83,1020.12
731757.39,299956.22,1020.25
731759.60,299956.59,1020.05
731761.88,299956.95,1019.95
731764.15,299957.31,1020.34
731766.43,299957.71,1020.18
731768.70,299958.07,1020.12
731770.91,299958.44,1020.15
731636.05,299940.65,1021.26
731638.29,299941.02,1021.43
731640.57,299941.41,1021.13
731642.78,299941.78,1021.13
731645.05,299942.14,1021.03
731647.30,299942.54,1020.94
731649.54,299942.90,1021.00
731651.78,299943.26,1021.26
731654.02,299943.63,1021.49
731656.33,299944.02,1021.20
731658.54,299944.39,1021.23
731660.75,299944.75,1021.03
731663.02,299945.15,1021.07
731665.20,299945.51,1020.97
731667.48,299945.88,1021.00
731669.75,299946.24,1021.00
731671.96,299946.64,1021.00
731674.23,299947.00,1021.13
731676.48,299947.36,1021.26
731678.75,299947.76,1021.13
731680.99,299948.12,1021.00
731683.24,299948.49,1021.36
731685.51,299948.88,1021.33
731687.75,299949.25,1021.26
731690.03,299949.61,1021.10
731692.20,299949.98,1021.20
731694.45,299950.37,1021.03
731696.79,299950.73,1021.23
731699.00,299951.13,1021.00
731701.21,299951.50,1020.80
731703.42,299951.86,1020.64
731705.66,299952.22,1021.03
731710.14,299952.98,1020.71
731712.35,299953.35,1020.51
731714.59,299953.71,1020.48
731716.84,299954.08,1020.44
731719.11,299954.47,1020.34
731721.39,299954.84,1020.51
731728.14,299955.96,1020.44
731730.35,299956.32,1020.31
731732.53,299956.69,1020.21
731734.81,299957.09,1020.12
731737.05,299957.45,1020.25
731739.22,299957.81,1020.38
731741.50,299958.18,1020.15
731743.77,299958.57,1019.98
731746.05,299958.94,1020.15
731748.32,299959.33,1020.02
731750.57,299959.70,1019.92
731752.84,299960.06,1019.82
731755.02,299960.42,1020.02
731757.29,299960.82,1020.15
731759.54,299961.18,1019.72
731761.71,299961.55,1019.98
731763.99,299961.91,1020.05
731766.26,299962.31,1019.95
731768.57,299962.67,1020.08
731770.75,299963.04,1020.12
731635.89,299945.22,1021.17
731638.19,299945.58,1021.20
731640.40,299945.95,1020.90
731642.71,299946.34,1021.23
731644.85,299946.71,1021.10
731647.06,299947.07,1020.94
731649.34,299947.43,1021.20
731651.58,299947.80,1021.43
731653.85,299948.19,1021.26
731656.06,299948.56,1021.20
731658.34,299948.95,1021.03
731660.61,299949.32,1021.03
731662.86,299949.68,1021.26
731665.10,299950.08,1021.00
731667.34,299950.44,1021.17
731669.62,299950.81,1021.33
731671.82,299951.17,1021.49
731674.00,299951.54,1021.20
731676.28,299951.93,1021.17
731678.49,299952.30,1021.13
731680.76,299952.66,1020.74
731683.00,299953.06,1020.48
731685.31,299953.42,1020.61
731687.59,299953.81,1020.77
731689.76,299954.18,1021.10
731692.04,299954.54,1021.23
731694.28,299954.91,1020.80
731696.52,299955.30,1020.80
731698.76,299955.67,1020.41
731701.01,299956.03,1020.77
731703.31,299956.42,1021.10
731705.56,299956.79,1021.07
731707.70,299957.16,1020.67
731709.94,299957.52,1020.44
731712.15,299957.88,1020.84
731714.46,299958.28,1020.90
731716.70,299958.64,1020.74
731718.91,299959.01,1020.57
731721.19,299959.40,1020.34
731723.39,299959.77,1020.28
731725.67,299960.16,1020.25
731727.94,299960.53,1020.18
731730.15,299960.89,1020.28
731732.43,299961.29,1020.05
731734.67,299961.65,1020.18
731736.95,299962.01,1020.15
731739.19,299962.41,1020.08
731741.43,299962.77,1020.12
731743.64,299963.14,1019.92
731745.82,299963.50,1020.15
731748.09,299963.87,1020.21
731750.33,299964.26,1020.08
731752.54,299964.63,1020.05
731754.82,299964.99,1019.79
731757.06,299965.39,1019.79
731759.37,299965.75,1020.05
731761.61,299966.11,1019.89
731763.85,299966.51,1019.85
731766.09,299966.87,1020.44
731768.24,299967.21,1020.18
731770.55,299967.60,1020.54
731635.29,299949.80,1021.46
731637.63,299950.16,1021.10
731639.81,299950.56,1020.84
731641.98,299950.89,1021.10
731644.26,299951.29,1021.03
731646.50,299951.65,1021.13
731648.78,299952.05,1021.20
731651.02,299952.41,1021.20
731653.26,299952.77,1021.30
731655.54,299953.17,1021.26
731657.75,299953.53,1021.26
731660.02,299953.90,1021.07
731662.26,299954.29,1020.94
731664.44,299954.63,1020.87
731666.68,299955.02,1021.20
731668.89,299955.39,1021.43
731671.17,299955.75,1021.62
731673.44,299956.15,1021.49
731675.65,299956.51,1021.39
731677.96,299956.87,1021.30
731680.17,299957.27,1021.30
731682.44,299957.63,1020.67
731684.68,299958.00,1020.51
731686.89,299958.39,1020.44
731689.17,299958.76,1020.54
731691.41,299959.12,1020.61
731693.69,299959.52,1020.64
731695.96,299959.88,1020.74
731698.17,299960.24,1020.54
731700.45,299960.64,1020.71
731702.69,299961.00,1020.84
731704.90,299961.37,1020.61
731707.07,299961.73,1020.48
731709.28,299962.13,1020.05
731711.59,299962.49,1020.21
731713.80,299962.86,1020.41
731718.35,299963.62,1020.38
731720.56,299963.98,1020.51
731722.83,299964.38,1020.34
731725.08,299964.74,1020.25
731727.35,299965.10,1020.34
731729.53,299965.47,1020.28
731731.77,299965.87,1020.44
731734.11,299966.23,1020.05
731736.32,299966.63,1019.92
731740.77,299967.35,1020.05
731742.98,299967.72,1020.12
731747.50,299968.48,1020.28
731749.84,299968.87,1020.12
731752.15,299969.23,1019.92
731754.36,299969.60,1019.79
731756.57,299970.00,1019.79
731758.74,299970.33,1019.82
731761.02,299970.73,1019.79
731763.29,299971.09,1019.82
731765.50,299971.45,1020.28
731767.74,299971.85,1020.25
731769.89,299972.18,1020.02
731772.23,299972.58,1019.72
731635.12,299954.20,1020.97
731637.33,299954.56,1020.84
731639.60,299954.96,1020.71
731641.85,299955.32,1020.64
731644.09,299955.69,1020.80
731646.36,299956.08,1020.71
731648.57,299956.45,1020.34
731650.78,299956.81,1020.54
731655.23,299957.54,1020.57
731657.51,299957.94,1020.90
731659.75,299958.30,1020.77
731664.30,299959.06,1021.03
731666.51,299959.43,1021.00
731668.79,299959.82,1021.00
731671.03,299960.18,1021.39
731673.33,299960.55,1021.66
731675.58,299960.94,1021.69
731677.75,299961.28,1021.56
731680.03,299961.67,1021.30
731682.24,299962.04,1021.17
731684.45,299962.40,1020.90
731686.69,299962.80,1020.67
731688.96,299963.16,1020.61
731691.31,299963.55,1020.61
731693.48,299963.92,1020.67
731695.76,299964.28,1020.48
731698.00,299964.68,1020.48
731700.18,299965.05,1020.51
731702.45,299965.41,1020.28
731704.69,299965.77,1020.34
731709.14,299966.53,1020.48
731711.45,299966.90,1020.38
731713.73,299967.29,1020.15
731715.90,299967.66,1020.31
731718.18,299968.02,1020.51
731720.42,299968.42,1020.61
731722.60,299968.75,1020.15
731724.87,299969.15,1020.15
731729.36,299969.91,1020.25
731731.60,299970.27,1019.92
731733.84,299970.63,1019.98
731736.12,299971.03,1019.85
731738.36,299971.39,1019.95
731740.63,299971.76,1019.95
731742.84,299972.12,1020.18
731745.05,299972.52,1019.95
731747.39,299972.88,1020.15
731749.57,299973.25,1020.05
731751.78,299973.61,1019.75
731754.02,299974.01,1019.62
731756.26,299974.37,1019.89
731758.57,299974.77,1019.95
731760.78,299975.13,1019.66
731763.05,299975.49,1019.59
731765.30,299975.89,1019.95
731767.54,299976.25,1019.66
731769.75,299976.62,1019.49
731771.92,299976.98,1019.56
731635.95,299959.36,1020.80
731638.20,299959.73,1020.87
731640.47,299960.09,1020.80
731642.68,299960.45,1020.64
731644.86,299960.82,1020.80
731647.13,299961.22,1020.71
731649.37,299961.58,1020.94
731651.65,299961.94,1020.87
731653.89,299962.34,1020.90
731656.20,299962.70,1021.17
731658.47,299963.10,1020.97
731660.62,299963.46,1021.10
731662.89,299963.83,1020.87
731665.17,299964.22,1020.90
731667.38,299964.59,1020.84
731669.65,299964.95,1020.84
731671.89,299965.35,1020.41
731674.17,299965.71,1021.00
731676.44,299966.07,1021.62
731678.69,299966.47,1021.62
731680.96,299966.83,1021.95
731683.20,299967.19,1021.92
731685.45,299967.59,1021.33
731687.65,299967.96,1021.62
731696.59,299969.45,1020.54
731698.83,299969.81,1020.74
731701.07,299970.21,1020.71
731703.32,299970.57,1020.38
731705.56,299970.93,1020.64
731707.83,299971.33,1021.00
731710.11,299971.69,1021.10
731712.25,299972.06,1020.51
731714.49,299972.42,1020.77
731716.77,299972.82,1020.77
731719.01,299973.18,1020.02
731721.22,299973.55,1019.72
731723.50,299973.94,1020.15
731725.80,299974.30,1020.48
731727.95,299974.67,1020.34
731730.22,299975.07,1020.31
731732.50,299975.43,1020.38
731734.71,299975.79,1019.89
731736.98,299976.19,1019.75
731739.22,299976.55,1019.92
731741.50,299976.95,1019.82
731743.77,299977.31,1019.72
731745.98,299977.68,1019.39
731748.19,299978.04,1019.36
731750.37,299978.41,1019.49
731752.64,299978.80,1019.56
731754.89,299979.17,1019.56
731757.19,299979.56,1019.89
731759.47,299979.93,1019.75
731761.65,299980.29,1019.56
731763.92,299980.69,1019.59
731766.16,299981.05,1019.66
731768.41,299981.41,1019.72
731770.68,299981.81,1019.59
731635.30,299964.01,1020.74
731637.57,299964.37,1020.64
731639.81,299964.73,1021.00
731642.09,299965.13,1020.87
731644.33,299965.49,1021.13
731646.57,299965.86,1021.03
731648.85,299966.25,1020.77
731651.06,299966.62,1020.87
731653.30,299966.98,1020.97
731655.47,299967.35,1020.84
731657.72,299967.74,1020.71
731659.99,299968.11,1020.80
731662.23,299968.47,1020.97
731664.51,299968.87,1021.00
731666.75,299969.23,1021.00
731668.99,299969.60,1021.07
731673.48,299970.36,1020.71
731675.75,299970.75,1020.80
731678.03,299971.11,1021.00
731680.27,299971.48,1021.43
731682.55,299971.87,1021.53
731691.45,299973.36,1021.00
731693.66,299973.73,1020.48
731695.90,299974.09,1020.64
731698.18,299974.49,1020.71
731700.42,299974.85,1020.51
731702.66,299975.22,1020.71
731704.93,299975.61,1020.74
731707.14,299975.98,1020.54
731709.42,299976.37,1020.31
731711.69,299976.73,1020.61
731713.90,299977.10,1020.31
731716.18,299977.50,1020.02
731718.35,299977.86,1020.28
731720.56,299978.23,1019.89
731722.81,299978.59,1019.66
731725.01,299978.95,1019.52
731729.53,299979.71,1020.02
731731.81,299980.08,1020.05
731734.05,299980.47,1019.72
731736.29,299980.84,1019.66
731738.60,299981.23,1019.69
731740.84,299981.60,1019.89
731743.08,299981.96,1019.72
731745.36,299982.36,1019.52
731747.57,299982.72,1019.46
731749.84,299983.08,1019.36
731752.09,299983.48,1019.43
731754.30,299983.84,1019.49
731756.50,299984.21,1019.79
731758.78,299984.57,1019.95
731761.05,299984.97,1019.33
731763.23,299985.33,1019.10
731765.51,299985.70,1019.69
731767.75,299986.09,1019.75
731769.99,299986.46,1019.56
731772.26,299986.82,1019.56
731635.28,299968.18,1020.90
731637.49,299968.54,1021.26
731639.70,299968.91,1021.26
731641.97,299969.27,1021.00
731644.32,299969.66,1021.07
731646.52,299970.03,1021.03
731648.67,299970.39,1021.03
731650.94,299970.79,1021.03
731653.22,299971.15,1021.39
731655.46,299971.52,1021.26
731657.70,299971.91,1021.13
731659.94,299972.28,1020.97
731662.25,299972.67,1021.26
731666.74,299973.40,1021.20
731668.98,299973.80,1020.77
731671.19,299974.16,1020.64
731673.46,299974.56,1020.64
731675.64,299974.92,1020.74
731677.88,299975.29,1020.64
731680.12,299975.65,1020.77
731689.19,299977.17,1020.80
731691.50,299977.56,1020.41
731693.68,299977.93,1020.51
731695.89,299978.29,1020.84
731698.13,299978.66,1020.64
731700.37,299979.05,1020.21
731702.65,299979.42,1020.61
731704.89,299979.78,1020.74
731707.13,299980.18,1020.21
731709.31,299980.54,1020.02
731711.58,299980.91,1020.15
731713.89,299981.30,1019.69
731716.03,299981.67,1019.82
731718.34,299982.03,1019.82
731720.55,299982.43,1019.89
731722.76,299982.79,1019.62
731725.03,299983.15,1019.69
731727.24,299983.52,1019.85
731729.52,299983.92,1019.62
731731.76,299984.28,1020.02
731734.04,299984.67,1019.59
731736.28,299985.04,1019.69
731738.55,299985.40,1019.92
731740.80,299985.80,1019.52
731743.04,299986.16,1019.33
731745.31,299986.56,1019.43
731747.49,299986.92,1019.29
731749.67,299987.29,1019.29
731751.94,299987.65,1019.29
731754.18,299988.02,1019.07
731756.46,299988.41,1019.72
731758.73,299988.77,1019.95
731760.94,299989.14,1019.43
731763.22,299989.53,1019.26
731765.46,299989.90,1019.46
731767.73,299990.29,1019.72
731769.98,299990.66,1019.46
731772.22,299991.02,1019.52
731772.60,299961.15,1020.02
731770.32,299960.75,1020.15
731768.05,299960.39,1019.98
731765.90,299960.02,1020.12
731763.69,299959.66,1020.18
731761.45,299959.29,1020.02
731759.14,299958.93,1019.89
731756.90,299958.53,1020.28
731754.66,299958.17,1020.12
731752.38,299957.81,1019.82
731750.18,299957.44,1019.95
731747.90,299957.05,1020.28
731745.62,299956.68,1020.15
731743.42,299956.32,1020.12
731741.17,299955.95,1020.21
731739.03,299955.59,1020.28
731736.76,299955.23,1020.31
731734.48,299954.86,1020.21
731732.21,299954.47,1020.51
731729.90,299954.10,1020.38
731727.72,299953.74,1020.34
731725.45,299953.34,1020.38
731723.20,299952.98,1020.61
731721.00,299952.61,1020.74
731718.75,299952.25,1020.48
731716.54,299951.89,1020.38
731714.27,299951.52,1020.44
731712.06,299951.16,1020.61
731709.85,299950.76,1020.77
731707.64,299950.40,1020.90
731705.40,299950.03,1020.74
731703.06,299949.67,1020.94
731698.61,299948.91,1021.07
731696.33,299948.55,1021.46
731694.16,299948.18,1021.17
731691.85,299947.79,1021.03
731689.61,299947.42,1021.07
731687.46,299947.06,1021.23
731685.19,299946.69,1021.33
731682.95,299946.33,1021.36
731680.74,299945.96,1021.13
731678.46,299945.60,1021.20
731676.19,299945.21,1021.17
731673.98,299944.84,1021.23
731671.74,299944.48,1021.46
731669.46,299944.11,1021.33
731667.25,299943.75,1021.03
731665.04,299943.38,1020.90
731662.77,299942.99,1021.20
731660.53,299942.63,1021.10
731658.25,299942.26,1021.39
731656.01,299941.87,1021.30
731653.80,299941.50,1021.46
731651.49,299941.14,1021.20
731649.31,299940.77,1021.13
731647.04,299940.41,1021.30
731644.80,299940.01,1021.03
731642.62,299939.68,1021.17
731640.35,299939.29,1021.20
731638.14,299938.92,1021.59
731635.83,299938.56,1021.20
731770.85,299965.46,1020.28
731768.70,299965.10,1020.25
731766.40,299964.73,1019.95
731764.15,299964.34,1019.69
731759.70,299963.61,1019.95
731757.39,299963.25,1019.89
731755.12,299962.85,1019.85
731752.88,299962.49,1019.92
731750.70,299962.12,1019.98
731748.49,299961.76,1020.05
731746.28,299961.39,1020.12
731743.97,299961.03,1019.92
731741.73,299960.63,1020.12
731739.52,299960.27,1020.41
731737.25,299959.90,1020.41
731735.01,299959.54,1020.15
731732.73,299959.15,1020.02
731730.49,299958.78,1020.28
731728.31,299958.42,1020.18
731726.10,299958.05,1020.44
731723.86,299957.69,1020.41
731721.59,299957.29,1020.38
731719.34,299956.93,1020.54
731717.10,299956.56,1020.51
731714.86,299956.20,1020.97
731712.62,299955.80,1020.87
731710.34,299955.44,1020.61
731708.04,299955.08,1020.84
731705.83,299954.71,1021.10
731703.55,299954.32,1020.94
731701.34,299953.95,1020.77
731699.10,299953.59,1020.64
731696.92,299953.22,1020.87
731694.68,299952.86,1020.90
731692.41,299952.50,1021.13
731690.20,299952.10,1021.13
731687.92,299951.74,1021.03
731685.65,299951.37,1021.00
731683.44,299951.01,1020.90
731681.20,299950.64,1020.71
731679.05,299950.28,1021.03
731676.78,299949.88,1021.23
731674.54,299949.52,1021.17
731672.29,299949.15,1021.30
731670.02,299948.79,1021.17
731667.81,299948.39,1021.13
731665.53,299948.03,1021.07
731663.26,299947.67,1020.94
731661.05,299947.30,1021.03
731658.74,299946.91,1021.07
731656.53,299946.54,1021.17
731654.26,299946.18,1021.30
731651.98,299945.79,1021.33
731649.74,299945.42,1021.03
731647.47,299945.06,1021.00
731645.29,299944.69,1020.87
731643.08,299944.33,1021.10
731640.84,299943.96,1021.07
731638.63,299943.60,1021.23
731772.13,299970.25,1020.15
731769.92,299969.89,1020.21
731767.64,299969.49,1020.38
731765.40,299969.13,1020.31
731763.13,299968.76,1019.85
731760.85,299968.40,1019.89
731758.64,299968.04,1019.75
731756.34,299967.64,1019.75
731754.09,299967.28,1019.82
731751.82,299966.88,1020.12
731749.64,299966.52,1020.15
731747.47,299966.18,1020.34
731745.19,299965.79,1020.28
731742.95,299965.42,1019.95
731740.67,299965.06,1020.05
731738.50,299964.69,1020.18
731736.32,299964.33,1020.21
731734.05,299963.97,1020.15
731731.80,299963.57,1020.21
731729.53,299963.21,1020.28
731727.29,299962.84,1020.41
731725.08,299962.48,1020.31
731722.77,299962.08,1020.38
731720.53,299961.72,1020.44
731718.25,299961.36,1020.71
731716.08,299960.99,1020.77
731713.90,299960.62,1020.77
731711.63,299960.23,1020.57
731709.38,299959.86,1020.15
731707.11,299959.50,1020.54
731704.87,299959.14,1020.90
731702.66,299958.74,1021.23
731700.35,299958.38,1020.67
731698.14,299958.01,1020.51
731695.87,299957.65,1020.84
731693.62,299957.25,1020.77
731691.38,299956.89,1020.80
731689.11,299956.53,1020.77
731686.86,299956.16,1020.54
731684.66,299955.80,1020.38
731682.45,299955.43,1020.48
731677.96,299954.67,1020.97
731675.75,299954.31,1021.10
731673.48,299953.91,1021.30
731671.23,299953.55,1021.62
731669.03,299953.18,1021.56
731666.78,299952.82,1021.20
731664.54,299952.46,1020.97
731662.20,299952.06,1021.07
731659.99,299951.70,1021.10
731657.85,299951.33,1021.26
731655.57,299950.97,1021.36
731653.33,299950.60,1021.26
731651.06,299950.21,1021.33
731646.57,299949.48,1021.49
731644.30,299949.09,1021.10
731642.12,299948.75,1021.20
731639.91,299948.39,1021.26
731637.64,299947.99,1021.20
731635.39,299947.63,1021.03
731772.53,299975.16,1019.49
731770.32,299974.80,1019.52
731768.08,299974.43,1019.98
731765.84,299974.07,1020.02
731763.56,299973.67,1019.85
731761.32,299973.31,1019.69
731759.08,299972.95,1019.92
731756.80,299972.58,1020.05
731754.56,299972.19,1019.69
731752.28,299971.82,1019.89
731750.11,299971.46,1020.21
731747.90,299971.09,1019.98
731745.66,299970.73,1020.25
731743.41,299970.33,1020.48
731741.14,299969.97,1020.02
731738.90,299969.61,1020.08
731736.62,299969.24,1019.95
731734.38,299968.85,1019.92
731732.14,299968.48,1020.02
731729.90,299968.12,1020.28
731725.38,299967.36,1020.41
731723.10,299967.00,1020.12
731720.93,299966.63,1020.61
731718.72,299966.27,1020.77
731716.48,299965.90,1020.28
731714.20,299965.51,1020.18
731711.89,299965.14,1020.18
731709.65,299964.78,1020.25
731707.44,299964.42,1020.61
731705.23,299964.02,1020.41
731702.96,299963.66,1020.34
731700.75,299963.29,1020.48
731698.54,299962.93,1020.57
731696.20,299962.53,1020.54
731694.02,299962.17,1020.57
731691.81,299961.80,1020.54
731689.57,299961.44,1020.48
731687.33,299961.07,1020.44
731685.05,299960.68,1020.67
731682.85,299960.31,1020.90
731680.57,299959.95,1021.10
731678.33,299959.55,1021.49
731676.12,299959.19,1021.72
731673.84,299958.83,1021.79
731669.29,299958.07,1021.13
731667.12,299957.70,1021.10
731664.94,299957.37,1021.00
731662.67,299956.97,1021.10
731660.42,299956.61,1021.03
731658.15,299956.25,1020.97
731655.87,299955.85,1020.80
731653.67,299955.49,1021.07
731651.39,299955.12,1020.87
731649.21,299954.76,1020.64
731646.97,299954.39,1020.74
731644.73,299954.03,1020.80
731642.49,299953.63,1020.67
731640.15,299953.27,1020.77
731637.94,299952.87,1020.97
731635.73,299952.51,1021.17
731772.06,299979.64,1019.59
731769.85,299979.27,1019.62
731767.68,299978.91,1019.66
731765.40,299978.51,1019.82
731763.26,299978.18,1019.75
731761.02,299977.81,1019.72
731758.78,299977.42,1019.79
731756.60,299977.08,1019.75
731754.39,299976.72,1019.62
731752.15,299976.32,1019.52
731749.87,299975.96,1019.82
731747.70,299975.59,1019.62
731745.52,299975.23,1019.62
731743.25,299974.87,1019.62
731741.07,299974.50,1019.82
731736.68,299973.77,1019.75
731734.51,299973.40,1019.95
731732.23,299973.04,1020.15
731729.99,299972.68,1020.08
731727.72,299972.28,1020.38
731725.51,299971.92,1020.28
731723.33,299971.55,1020.21
731721.06,299971.19,1020.05
731718.88,299970.82,1020.25
731716.67,299970.46,1020.44
731714.43,299970.09,1020.48
731712.25,299969.73,1020.41
731707.83,299969.00,1020.80
731705.56,299968.60,1020.77
731703.28,299968.24,1020.28
731701.11,299967.87,1020.61
731698.90,299967.51,1020.80
731696.66,299967.15,1020.44
731694.38,299966.75,1020.34
731690.03,299966.05,1020.94
731687.82,299965.69,1021.13
731685.64,299965.32,1021.20
731683.40,299964.92,1021.49
731681.13,299964.56,1021.62
731678.98,299964.20,1021.62
731676.77,299963.83,1021.72
731674.50,299963.47,1021.39
731672.22,299963.10,1020.97
731670.02,299962.74,1020.80
731667.84,299962.37,1020.80
731665.63,299962.01,1020.87
731663.45,299961.64,1020.94
731658.94,299960.88,1020.74
731656.76,299960.52,1020.74
731654.55,299960.15,1021.13
731652.31,299959.79,1021.03
731650.03,299959.43,1021.00
731647.83,299959.06,1020.94
731645.65,299958.70,1020.71
731641.16,299957.94,1020.87
731638.92,299957.57,1020.77
731636.75,299957.21,1020.87
731770.65,299984.37,1019.36
731768.41,299984.01,1019.62
731766.14,299983.61,1019.89
731763.93,299983.25,1019.62
731761.62,299982.88,1019.20
731759.38,299982.49,1019.62
731757.17,299982.12,1019.82
731754.89,299981.76,1019.79
731752.62,299981.40,1019.46
731750.34,299981.00,1019.36
731748.17,299980.64,1019.39
731745.92,299980.27,1019.46
731743.65,299979.91,1019.52
731741.47,299979.54,1019.82
731736.96,299978.78,1019.82
731734.71,299978.42,1019.59
731723.44,299976.54,1019.82
731721.23,299976.17,1019.85
731719.08,299975.81,1020.38
731716.81,299975.44,1020.61
731714.54,299975.08,1020.71
731712.33,299974.68,1020.67
731710.02,299974.32,1020.44
731707.81,299973.96,1020.87
731705.53,299973.56,1020.87
731703.29,299973.20,1020.57
731701.12,299972.83,1020.71
731698.84,299972.47,1020.71
731696.56,299972.07,1020.64
731694.26,299971.71,1020.61
731692.05,299971.34,1021.10
731685.45,299970.22,1021.89
731683.18,299969.85,1021.59
731680.94,299969.49,1021.89
731678.66,299969.13,1021.39
731676.39,299968.73,1021.23
731674.18,299968.40,1020.34
731672.00,299968.00,1020.74
731669.73,299967.64,1020.90
731667.52,299967.27,1021.03
731665.24,299966.88,1020.97
731663.00,299966.51,1020.97
731660.72,299966.15,1020.94
731658.45,299965.79,1020.74
731656.24,299965.39,1020.84
731653.97,299965.03,1020.80
731651.79,299964.66,1020.80
731649.51,299964.30,1020.77
731647.17,299963.91,1020.71
731645.03,299963.54,1020.77
731642.79,299963.17,1020.71
731640.58,299962.81,1020.77
731638.27,299962.45,1020.64
731636.03,299962.05,1020.74
731771.23,299988.52,1019.66
731769.02,299988.16,1019.56
731766.81,299987.79,1019.69
731764.54,299987.43,1019.43
731762.23,299987.04,1019.20
731760.08,299986.67,1019.52
731757.81,299986.31,1019.92
731755.57,299985.94,1019.69
731753.29,299985.55,1019.23
731751.02,299985.18,1019.29
731748.81,299984.82,1019.36
731746.53,299984.42,1019.43
731744.36,299984.06,1019.82
731742.18,299983.69,1019.75
731739.91,299983.33,1019.72
731737.60,299982.97,1019.59
731735.32,299982.57,1019.62
731733.15,299982.21,1019.82
731730.90,299981.84,1020.12
731728.63,299981.45,1019.89
731726.39,299981.08,1019.95
731724.11,299980.72,1019.46
731721.84,299980.32,1019.69
731719.60,299979.96,1019.85
731717.32,299979.60,1019.82
731715.11,299979.23,1019.66
731712.84,299978.84,1020.05
731708.42,299978.11,1020.15
731706.21,299977.74,1020.57
731703.93,299977.35,1020.61
731699.45,299976.62,1020.28
731697.24,299976.25,1020.90
731692.72,299975.49,1020.25
731690.45,299975.13,1020.77
731679.34,299973.28,1021.03
731677.06,299972.91,1020.71
731674.82,299972.52,1020.51
731672.54,299972.15,1020.77
731670.33,299971.79,1020.94
731668.06,299971.39,1021.26
731665.82,299971.03,1020.90
731663.64,299970.66,1021.03
731661.43,299970.30,1021.00
731659.12,299969.94,1020.71
731656.85,299969.54,1020.80
731654.67,299969.18,1021.10
731652.43,299968.81,1020.97
731650.15,299968.42,1020.77
731647.91,299968.05,1020.94
731645.64,299967.69,1020.87
731641.15,299966.93,1021.03
731638.88,299966.57,1020.97
731636.64,299966.20,1020.77
731772.26,299993.65,1019.46
731770.05,299993.28,1019.29
731767.81,299992.92,1019.46
731765.47,299992.52,1019.66
731763.23,299992.16,1019.26
731760.98,299991.76,1019.46
731758.77,299991.40,1019.66
731756.60,299991.03,1019.46
731754.32,299990.67,1019.10
731752.08,299990.31,1019.20
731749.84,299989.91,1019.26
731747.56,299989.55,1019.33
731745.32,299989.18,1019.20
731743.05,299988.79,1019.13
731740.80,299988.42,1019.82
731738.66,299988.06,1020.31
731736.39,299987.69,1020.08
731734.14,299987.33,1019.49
731731.90,299986.93,1019.59
731729.66,299986.57,1019.49
731727.42,299986.21,1019.59
731725.17,299985.81,1019.75
731722.93,299985.45,1019.79
731720.66,299985.08,1019.98
731718.48,299984.72,1020.05
731716.31,299984.35,1020.15
731714.03,299983.99,1020.12
731711.75,299983.59,1019.95
731709.41,299983.23,1020.15
731707.17,299982.83,1020.18
731705.00,299982.47,1020.25
731702.75,299982.11,1020.57
731700.51,299981.74,1020.54
731698.24,299981.35,1020.41
731695.96,299980.98,1020.48
731693.75,299980.62,1020.44
731691.48,299980.22,1020.34
731689.23,299979.86,1020.48
731686.96,299979.50,1020.51
731684.78,299979.13,1020.97
731678.12,299978.00,1020.61
731675.85,299977.64,1021.03
731673.61,299977.24,1020.90
731671.33,299976.88,1020.41
731669.06,299976.52,1020.48
731666.85,299976.15,1020.90
731664.57,299975.76,1021.33
731662.33,299975.39,1021.36
731660.09,299975.03,1021.17
731657.91,299974.63,1021.59
731655.73,299974.30,1021.72
731653.46,299973.90,1021.66
731651.18,299973.54,1021.39
731648.98,299973.18,1021.07
731646.73,299972.81,1020.97
731644.49,299972.45,1020.90
731637.70,299971.29,1021.10
731635.42,299970.93,1021.17
731637.20,299973.28,1020.87
731639.41,299973.64,1021.20
731641.71,299974.00,1021.17
731643.92,299974.40,1020.94
731646.20,299974.76,1020.87
731648.41,299975.13,1020.90
731650.58,299975.49,1021.20
731652.86,299975.89,1021.23
731655.13,299976.25,1021.62
731657.38,299976.62,1021.30
731659.62,299977.01,1021.10
731661.86,299977.38,1021.17
731664.14,299977.77,1021.13
731666.34,299978.14,1020.71
731668.62,299978.50,1020.64
731670.86,299978.90,1020.61
731673.10,299979.26,1020.90
731677.59,299980.02,1020.51
731682.14,299980.78,1020.94
731684.28,299981.15,1020.71
731686.49,299981.51,1020.31
731688.73,299981.87,1020.51
731691.01,299982.27,1020.44
731693.25,299982.63,1020.41
731695.49,299983.00,1020.28
731697.77,299983.39,1020.31
731699.98,299983.76,1020.21
731702.29,299984.15,1020.31
731704.53,299984.52,1020.21
731706.74,299984.88,1020.08
731709.01,299985.28,1020.21
731711.19,299985.64,1019.95
731713.46,299986.01,1020.28
731715.71,299986.37,1020.12
731717.88,299986.74,1020.12
731720.22,299987.13,1019.95
731722.43,299987.49,1019.98
731724.64,299987.89,1019.72
731726.92,299988.25,1019.69
731729.13,299988.62,1019.56
731731.40,299989.01,1019.75
731733.64,299989.38,1019.62
731735.92,299989.77,1020.05
731738.19,299990.14,1020.18
731740.37,299990.50,1019.92
731742.64,299990.87,1019.43
731744.92,299991.26,1019.33
731747.20,299991.66,1019.26
731749.40,299992.02,1019.33
731751.61,299992.39,1019.23
731753.89,299992.78,1019.13
731756.13,299993.15,1019.36
731758.41,299993.51,1019.43
731760.61,299993.87,1019.46
731762.82,299994.24,1019.29
731765.10,299994.63,1019.39
731767.34,299995.00,1019.52
731769.62,299995.39,1019.16
731771.86,299995.76,1019.33
731637.07,299978.23,1020.64
731639.25,299978.60,1020.64
731641.43,299978.97,1020.64
731643.73,299979.33,1020.74
731645.94,299979.69,1020.80
731648.25,299980.09,1021.03
731650.49,299980.45,1021.07
731652.67,299980.85,1020.41
731654.98,299981.21,1020.44
731657.19,299981.58,1020.31
731659.46,299981.97,1020.51
731661.74,299982.34,1020.71
731663.98,299982.73,1020.77
731666.19,299983.10,1020.80
731668.40,299983.46,1020.64
731670.67,299983.86,1020.61
731672.95,299984.22,1020.57
731675.16,299984.58,1020.51
731677.37,299984.95,1020.41
731679.67,299985.34,1020.51
731681.95,299985.74,1020.61
731684.16,299986.10,1020.44
731686.37,299986.47,1020.18
731688.64,299986.83,1020.25
731693.13,299987.59,1020.05
731695.40,299987.99,1020.08
731697.64,299988.35,1020.25
731699.92,299988.72,1020.25
731702.13,299989.11,1019.98
731704.40,299989.48,1019.95
731706.65,299989.87,1020.05
731708.89,299990.24,1020.28
731711.16,299990.60,1019.85
731713.34,299990.96,1019.92
731715.55,299991.36,1019.72
731717.79,299991.73,1019.82
731720.03,299992.09,1019.82
731722.28,299992.49,1019.75
731724.52,299992.85,1019.56
731726.79,299993.25,1019.69
731729.04,299993.61,1019.85
731731.28,299993.97,1020.08
731733.55,299994.37,1019.72
731735.76,299994.73,1020.05
731738.04,299995.10,1020.08
731740.25,299995.46,1019.89
731742.42,299995.83,1019.75
731744.70,299996.22,1019.59
731746.91,299996.59,1019.36
731749.18,299996.98,1019.29
731751.42,299997.35,1019.20
731753.73,299997.74,1019.13
731756.04,299998.10,1019.52
731758.22,299998.47,1019.52
731760.46,299998.87,1019.10
731762.73,299999.23,1019.52
731764.94,299999.59,1019.36
731767.25,299999.99,1019.26
731636.24,299982.62,1020.90
731638.52,299983.02,1020.57
731640.79,299983.38,1020.64
731643.00,299983.78,1020.77
731645.21,299984.14,1020.38
731647.36,299984.51,1020.28
731649.66,299984.87,1020.34
731651.91,299985.27,1020.61
731654.15,299985.63,1020.87
731656.42,299986.03,1020.71
731658.63,299986.39,1020.41
731660.91,299986.76,1020.41
731663.18,299987.15,1020.54
731665.39,299987.52,1020.48
731667.67,299987.91,1020.48
731669.91,299988.28,1020.41
731672.19,299988.67,1020.48
731674.43,299989.04,1020.38
731676.60,299989.40,1020.25
731678.81,299989.77,1020.12
731681.06,299990.13,1020.12
731683.33,299990.53,1020.25
731685.57,299990.89,1019.95
731687.82,299991.29,1020.02
731690.09,299991.65,1019.82
731692.30,299992.05,1019.82
731694.61,299992.41,1020.05
731696.85,299992.77,1020.15
731699.06,299993.17,1020.15
731701.33,299993.53,1020.02
731703.58,299993.93,1019.95
731705.85,299994.29,1019.95
731708.09,299994.69,1019.95
731710.27,299995.02,1019.66
731712.48,299995.42,1019.92
731714.72,299995.78,1020.12
731717.00,299996.15,1020.15
731719.24,299996.54,1019.92
731721.45,299996.91,1019.59
731723.72,299997.30,1019.66
731725.90,299997.67,1019.62
731728.17,299998.03,1019.79
731730.52,299998.43,1019.95
731732.73,299998.79,1019.92
731735.00,299999.19,1020.05
731737.24,299999.55,1019.95
731739.52,299999.95,1019.75
731636.51,299987.41,1020.80
731638.69,299987.77,1020.74
731640.96,299988.17,1020.61
731643.20,299988.53,1020.64
731645.38,299988.90,1020.51
731647.59,299989.26,1020.41
731649.83,299989.66,1020.57
731652.11,299990.02,1020.84
731654.35,299990.42,1020.61
731656.66,299990.78,1020.54
731658.93,299991.18,1020.54
731661.08,299991.54,1020.61
731663.35,299991.91,1020.34
731665.63,299992.30,1020.38
731667.83,299992.67,1020.31
731670.11,299993.06,1020.44
731672.35,299993.43,1020.57
731674.63,299993.79,1020.38
731676.87,299994.19,1020.08
731679.11,299994.55,1020.08
731681.39,299994.95,1020.02
731683.60,299995.31,1020.02
731685.81,299995.67,1020.12
731688.01,299996.04,1019.98
731690.22,299996.44,1019.82
731692.50,299996.80,1019.69
731694.74,299997.16,1020.05
731697.08,299997.56,1020.15
731699.39,299997.95,1019.79
731701.63,299998.32,1019.98
731703.84,299998.68,1019.79
731706.02,299999.05,1020.25
731708.29,299999.44,1020.02
731710.54,299999.81,1019.79
731635.86,299992.38,1020.61
731638.14,299992.78,1020.38
731640.38,299993.14,1020.54
731642.65,299993.54,1020.67
731644.90,299993.90,1020.71
731647.14,299994.26,1020.67
731649.41,299994.66,1020.54
731651.66,299995.02,1020.77
731653.90,299995.42,1020.31
731656.11,299995.78,1020.51
731658.35,299996.15,1020.51
731660.62,299996.54,1020.44
731662.77,299996.91,1020.25
731665.04,299997.27,1020.21
731667.32,299997.67,1020.21
731669.53,299998.03,1020.21
731671.84,299998.43,1020.41
731674.04,299998.79,1020.25
731676.35,299999.19,1020.28
731678.56,299999.55,1019.95
731680.80,299999.92,1020.12
731635.92,299996.68,1020.67
731638.09,299997.04,1020.51
731642.58,299997.80,1020.48
731644.92,299998.20,1020.44
731647.16,299998.60,1020.34
731649.34,299998.96,1020.28
731651.61,299999.32,1020.41
731653.82,299999.72,1020.08
731772.69,299998.33,1019.33
731770.44,299997.96,1019.26
731768.20,299997.57,1019.36
731765.93,299997.20,1019.49
731763.65,299996.81,1019.52
731761.38,299996.45,1019.26
731759.10,299996.08,1019.36
731756.96,299995.72,1019.36
731754.75,299995.35,1019.56
731752.51,299994.99,1019.36
731750.23,299994.59,1019.26
731747.96,299994.23,1019.36
731745.75,299993.86,1019.33
731743.47,299993.47,1019.59
731741.23,299993.10,1019.72
731738.95,299992.71,1020.02
731736.71,299992.34,1019.98
731734.54,299991.98,1020.05
731732.33,299991.61,1019.75
731730.09,299991.25,1019.98
731727.81,299990.85,1019.82
731725.57,299990.49,1019.49
731723.33,299990.13,1019.82
731721.05,299989.73,1019.89
731718.84,299989.37,1019.92
731716.57,299989.00,1019.92
731714.32,299988.61,1020.02
731712.15,299988.27,1020.02
731709.91,299987.88,1020.02
731707.70,299987.51,1020.41
731705.42,299987.15,1020.12
731703.18,299986.79,1020.02
731700.94,299986.39,1020.21
731698.66,299986.03,1020.21
731696.52,299985.66,1020.31
731694.18,299985.30,1020.25
731691.90,299984.90,1020.38
731689.66,299984.54,1020.41
731687.39,299984.14,1020.44
731685.18,299983.78,1020.41
731682.93,299983.42,1020.54
731680.76,299983.05,1020.74
731678.52,299982.69,1020.94
731676.27,299982.29,1021.03
731674.03,299981.93,1020.97
731671.72,299981.56,1020.61
731669.48,299981.17,1020.57
731667.27,299980.80,1021.00
731665.00,299980.44,1020.74
731662.82,299980.07,1020.87
731660.61,299979.71,1020.97
731658.34,299979.31,1020.71
731656.13,299978.95,1020.80
731653.82,299978.59,1020.51
731651.61,299978.22,1020.41
731649.34,299977.83,1020.94
731647.09,299977.46,1020.90
731644.85,299977.10,1020.64
731642.58,299976.70,1020.67
731640.33,299976.34,1020.87
731638.06,299975.98,1020.61
731635.82,299975.58,1020.61
731752.87,299999.83,1019.33
731750.60,299999.47,1019.20
731748.42,299999.11,1019.33
731746.21,299998.74,1019.49
731743.97,299998.34,1019.79
731741.73,299997.98,1019.85
731739.45,299997.62,1019.92
731737.24,299997.22,1020.28
731734.97,299996.86,1020.02
731732.69,299996.49,1019.92
731730.48,299996.13,1019.72
731728.21,299995.73,1020.08
731725.97,299995.37,1019.75
731723.76,299995.01,1019.56
731721.55,299994.64,1019.66
731719.34,299994.28,1019.85
731717.06,299993.88,1019.92
731714.82,299993.52,1019.89
731712.55,299993.12,1019.82
731710.30,299992.76,1019.79
731708.06,299992.39,1019.82
731705.79,299992.00,1019.85
731703.58,299991.63,1019.98
731701.34,299991.27,1020.02
731699.16,299990.90,1020.21
731696.92,299990.54,1020.18
731694.64,299990.14,1019.98
731692.43,299989.78,1019.95
731690.16,299989.42,1020.18
731687.88,299989.02,1019.95
731685.67,299988.66,1020.12
731683.40,299988.29,1020.21
731681.16,299987.90,1020.18
731678.95,299987.53,1020.44
731676.74,299987.17,1020.28
731674.53,299986.80,1020.41
731672.22,299986.44,1020.51
731669.98,299986.04,1020.51
731667.70,299985.68,1020.77
731665.46,299985.32,1020.61
731663.22,299984.92,1020.61
731660.95,299984.56,1020.54
731658.77,299984.19,1020.28
731656.49,299983.83,1020.44
731654.25,299983.43,1020.64
731652.04,299983.07,1020.51
731647.59,299982.34,1020.74
731645.32,299981.94,1020.54
731643.07,299981.58,1020.94
731640.83,299981.21,1020.64
731638.56,299980.82,1020.77
731636.31,299980.45,1020.74
731722.85,299999.99,1019.69
731720.57,299999.62,1019.46
731718.33,299999.23,1019.85
731716.12,299998.86,1019.98
731713.81,299998.50,1019.79
731711.57,299998.14,1019.69
731709.33,299997.74,1019.95
731704.98,299997.01,1020.21
731702.67,299996.65,1019.98
731700.43,299996.28,1019.98
731698.15,299995.89,1019.92
731695.91,299995.52,1019.82
731693.70,299995.16,1020.18
731691.46,299994.76,1019.82
731689.25,299994.40,1019.92
731686.91,299994.00,1019.92
731684.67,299993.64,1019.98
731682.42,299993.28,1020.25
731680.21,299992.91,1020.12
731678.04,299992.54,1020.05
731675.76,299992.15,1020.28
731673.52,299991.79,1020.41
731671.28,299991.42,1020.48
731668.97,299991.03,1020.31
731666.76,299990.66,1020.38
731664.49,299990.30,1020.51
731662.31,299989.93,1020.54
731660.13,299989.57,1020.51
731657.86,299989.17,1020.54
731655.55,299988.81,1020.57
731653.28,299988.41,1020.74
731651.10,299988.05,1020.57
731646.58,299987.32,1020.28
731644.41,299986.96,1020.38
731642.13,299986.56,1020.57
731639.89,299986.20,1020.71
731637.65,299985.83,1020.74
731696.17,299999.98,1019.82
731691.62,299999.22,1019.69
731689.47,299998.85,1019.75
731687.26,299998.49,1020.05
731685.02,299998.09,1019.92
731682.74,299997.73,1019.95
731680.57,299997.36,1020.05
731678.39,299997.00,1020.05
731676.05,299996.60,1020.15
731673.78,299996.24,1020.34
731671.47,299995.85,1020.48
731669.26,299995.48,1020.34
731667.12,299995.12,1020.25
731664.81,299994.75,1020.18
731662.60,299994.39,1020.38
731660.32,299993.99,1020.54
731658.08,299993.63,1020.54
731655.84,299993.26,1020.54
731653.56,299992.87,1020.41
731651.35,299992.50,1020.71
731649.08,299992.11,1020.74
731646.80,299991.75,1020.74
731644.66,299991.38,1020.80
731642.42,299991.02,1020.77
731640.21,299990.65,1020.64
731637.90,299990.26,1020.57
731668.04,299999.98,1020.05
731665.80,299999.62,1020.34
731663.59,299999.25,1020.44
731661.28,299998.86,1020.12
731659.10,299998.49,1020.54
731656.89,299998.13,1020.64
731654.62,299997.76,1020.21
731652.44,299997.36,1020.64
731650.14,299997.00,1020.44
731647.89,299996.64,1020.41
731645.62,299996.24,1020.44
731643.38,299995.88,1020.71
731641.17,299995.51,1020.48
731638.89,299995.12,1020.57
731636.65,299994.75,1020.57
731639.85,299999.98,1020.44
731637.64,299999.58,1020.38
731625.21,300018.61,1020.28
731627.45,300019.00,1020.08
731629.69,300019.37,1019.95
731631.93,300019.73,1020.41
731634.11,300020.10,1020.18
731636.35,300020.49,1020.15
731595.93,300018.57,1019.69
731598.17,300018.94,1019.89
731600.51,300019.33,1019.92
731602.79,300019.73,1019.92
731605.00,300020.09,1019.82
731607.24,300020.46,1019.98
731609.42,300020.82,1020.28
731611.69,300021.22,1020.31
731613.94,300021.61,1020.05
731616.21,300021.98,1019.89
731618.49,300022.37,1019.92
731620.66,300022.74,1019.85
731622.94,300023.13,1019.79
731625.18,300023.50,1019.72
731627.42,300023.89,1019.52
731629.70,300024.26,1019.66
731631.94,300024.65,1019.62
731634.22,300025.02,1019.75
731636.49,300025.41,1020.12
731566.59,300018.41,1019.20
731568.86,300018.81,1019.23
731571.11,300019.20,1019.26
731573.28,300019.57,1019.26
731575.56,300019.93,1019.29
731577.80,300020.33,1019.33
731580.07,300020.69,1019.36
731582.35,300021.09,1019.43
731584.56,300021.45,1019.29
731586.87,300021.85,1019.43
731589.11,300022.21,1019.82
731591.38,300022.61,1019.56
731593.63,300023.00,1019.75
731595.84,300023.37,1020.21
731598.11,300023.73,1020.18
731600.42,300024.12,1020.34
731602.70,300024.52,1020.28
731604.94,300024.88,1020.15
731607.08,300025.25,1020.08
731609.39,300025.65,1020.15
731611.66,300026.04,1019.92
731613.87,300026.41,1019.95
731616.08,300026.77,1019.82
731618.29,300027.17,1019.75
731620.57,300027.53,1019.69
731622.81,300027.93,1019.72
731625.09,300028.32,1019.95
731627.39,300028.69,1019.59
731629.67,300029.08,1019.56
731631.88,300029.48,1019.52
731634.06,300029.84,1019.62
731636.36,300030.21,1019.75
731546.34,300019.77,1018.97
731548.62,300020.16,1019.00
731550.93,300020.56,1019.20
731553.14,300020.92,1019.00
731555.44,300021.32,1019.36
731557.65,300021.68,1019.20
731559.96,300022.07,1019.36
731562.20,300022.47,1019.26
731564.41,300022.84,1019.10
731566.72,300023.23,1019.20
731568.96,300023.59,1019.46
731571.24,300023.99,1019.29
731573.48,300024.35,1019.33
731575.72,300024.75,1019.20
731577.93,300025.12,1019.29
731580.11,300025.48,1019.23
731582.39,300025.88,1019.36
731584.63,300026.27,1019.20
731586.87,300026.64,1019.39
731589.15,300027.03,1019.33
731591.42,300027.40,1019.79
731593.66,300027.79,1019.56
731595.94,300028.16,1019.66
731598.18,300028.55,1019.75
731600.46,300028.92,1019.92
731602.70,300029.31,1019.98
731604.97,300029.71,1020.02
731607.25,300030.07,1020.02
731609.46,300030.47,1019.75
731611.73,300030.83,1019.82
731613.91,300031.20,1019.75
731616.12,300031.59,1020.02
731620.60,300032.35,1020.05
731622.88,300032.72,1020.05
731625.19,300033.11,1019.85
731627.50,300033.51,1019.52
731629.70,300033.87,1019.72
731631.88,300034.24,1019.85
731634.16,300034.63,1019.66
731636.37,300035.03,1019.49
731546.88,300024.71,1019.20
731549.08,300025.07,1018.97
731551.39,300025.47,1018.93
731553.67,300025.83,1019.07
731555.91,300026.23,1019.16
731558.19,300026.62,1019.16
731560.43,300026.98,1019.23
731562.70,300027.38,1019.20
731564.98,300027.74,1019.20
731567.19,300028.14,1019.07
731569.43,300028.50,1019.39
731571.67,300028.90,1019.39
731573.95,300029.26,1019.36
731576.16,300029.66,1019.59
731578.37,300030.03,1019.39
731580.64,300030.42,1019.16
731582.85,300030.79,1019.13
731585.16,300031.18,1019.16
731587.40,300031.55,1019.23
731589.64,300031.94,1019.39
731591.92,300032.34,1019.33
731594.13,300032.70,1019.43
731596.44,300033.10,1019.52
731598.68,300033.46,1019.56
731600.92,300033.86,1019.59
731603.13,300034.22,1019.72
731605.37,300034.59,1019.56
731607.71,300035.01,1019.36
731609.89,300035.38,1019.43
731612.07,300035.74,1019.49
731614.37,300036.11,1019.79
731544.70,300029.07,1019.13
731546.94,300029.46,1019.20
731549.32,300029.86,1019.03
731551.46,300030.22,1018.90
731553.70,300030.59,1018.93
731555.98,300030.98,1019.33
731558.19,300031.35,1019.20
731560.46,300031.74,1018.90
731562.70,300032.11,1019.16
731564.98,300032.50,1019.29
731567.26,300032.90,1019.16
731569.46,300033.26,1019.29
731571.77,300033.66,1019.26
731573.98,300034.02,1019.23
731576.26,300034.42,1019.36
731578.53,300034.81,1019.39
731580.74,300035.18,1019.26
731583.02,300035.57,1019.13
731585.26,300035.94,1019.13
731634.95,300018.37,1020.18
731636.46,300023.18,1020.12
731634.22,300022.82,1019.95
731632.01,300022.45,1019.82
731629.80,300022.05,1019.72
731627.53,300021.69,1019.92
731625.28,300021.30,1019.85
731623.01,300020.93,1019.98
731620.73,300020.54,1019.79
731618.52,300020.17,1019.98
731616.25,300019.78,1020.18
731614.04,300019.41,1020.28
731611.76,300019.02,1020.34
731609.55,300018.65,1020.28
731607.38,300018.29,1019.92
731635.51,300027.77,1020.18
731633.26,300027.37,1019.62
731630.99,300027.01,1019.62
731628.71,300026.61,1019.39
731626.50,300026.25,1019.43
731624.23,300025.85,1019.66
731621.99,300025.49,1019.59
731619.74,300025.09,1019.82
731617.54,300024.73,1019.66
731615.36,300024.36,1019.95
731613.08,300024.00,1020.05
731610.87,300023.60,1019.98
731608.60,300023.24,1020.21
731606.32,300022.84,1019.98
731604.08,300022.48,1020.02
731601.81,300022.08,1020.12
731599.60,300021.72,1020.08
731597.39,300021.35,1020.21
731595.15,300020.99,1019.79
731592.94,300020.59,1019.79
731590.66,300020.23,1019.69
731588.42,300019.87,1019.56
731586.14,300019.47,1019.52
731583.87,300019.07,1019.75
731581.63,300018.71,1019.39
731579.35,300018.32,1019.23
731636.37,300032.67,1019.72
731634.12,300032.27,1019.33
731631.85,300031.91,1019.56
731629.64,300031.51,1019.69
731627.33,300031.15,1019.69
731625.12,300030.75,1020.05
731622.88,300030.39,1019.95
731620.57,300029.99,1019.75
731618.36,300029.63,1019.89
731616.09,300029.23,1019.95
731613.88,300028.87,1019.95
731611.73,300028.50,1019.82
731609.46,300028.14,1019.95
731607.22,300027.74,1020.15
731604.94,300027.38,1020.15
731602.70,300026.98,1020.25
731600.46,300026.62,1020.25
731598.18,300026.22,1020.02
731595.94,300025.86,1019.95
731593.66,300025.46,1019.89
731591.45,300025.10,1019.59
731589.21,300024.73,1019.59
731586.94,300024.34,1019.43
731584.76,300023.97,1019.33
731582.49,300023.61,1019.33
731580.28,300023.21,1019.56
731578.03,300022.85,1019.29
731575.69,300022.45,1019.26
731573.48,300022.09,1019.29
731571.21,300021.69,1019.33
731568.93,300021.33,1019.33
731566.72,300020.93,1019.23
731564.48,300020.57,1019.20
731562.24,300020.21,1019.20
731559.96,300019.81,1019.29
731557.75,300019.45,1018.97
731555.61,300019.08,1019.13
731553.30,300018.68,1019.10
731551.03,300018.29,1019.20
731626.64,300035.89,1019.69
731624.37,300035.50,1019.79
731622.13,300035.13,1019.92
731619.92,300034.74,1019.98
731615.53,300034.01,1020.05
731613.22,300033.61,1019.62
731610.95,300033.25,1019.72
731608.74,300032.88,1019.62
731606.46,300032.49,1019.75
731604.22,300032.12,1019.85
731601.95,300031.73,1019.69
731599.70,300031.33,1019.66
731597.46,300030.97,1019.59
731595.18,300030.57,1019.43
731593.01,300030.21,1019.26
731590.80,300029.84,1019.59
731588.56,300029.48,1019.52
731586.31,300029.08,1019.33
731584.01,300028.72,1019.07
731581.80,300028.32,1019.39
731579.49,300027.96,1019.16
731577.25,300027.56,1019.29
731575.01,300027.20,1019.39
731572.73,300026.80,1019.36
731570.52,300026.44,1019.36
731568.28,300026.04,1019.20
731566.07,300025.68,1019.03
731563.86,300025.31,1019.36
731561.55,300024.92,1019.23
731559.28,300024.56,1019.23
731557.00,300024.16,1019.20
731554.82,300023.79,1019.49
731552.58,300023.40,1019.03
731550.27,300023.04,1019.07
731548.03,300022.64,1018.90
731545.76,300022.28,1019.03
731598.48,300035.90,1019.52
731596.24,300035.50,1019.49
731594.00,300035.14,1019.33
731591.72,300034.74,1019.23
731589.48,300034.38,1019.20
731587.27,300034.01,1019.10
731585.06,300033.65,1019.13
731582.82,300033.25,1019.13
731580.55,300032.89,1019.13
731578.34,300032.49,1019.46
731576.06,300032.13,1019.52
731573.79,300031.73,1019.29
731571.58,300031.37,1019.29
731569.30,300030.97,1019.39
731567.06,300030.61,1019.16
731564.78,300030.21,1019.26
731562.54,300029.85,1018.93
731560.40,300029.48,1019.20
731558.12,300029.08,1019.20
731555.88,300028.72,1019.00
731553.57,300028.33,1018.90
731551.33,300027.96,1018.87
731549.09,300027.56,1019.03
731546.81,300027.20,1019.16
731544.82,300033.46,1018.93
731549.34,300034.22,1019.16
731551.62,300034.62,1018.87
731553.86,300034.98,1019.16
731556.13,300035.38,1019.03
731558.41,300035.77,1019.10
731560.65,300036.13,1019.13
731570.62,300035.92,1019.13
731568.38,300035.52,1019.10
731566.10,300035.16,1018.97
731563.89,300034.76,1019.29
731561.62,300034.40,1019.16
731559.34,300034.01,1019.00
731557.17,300033.64,1019.13
731554.96,300033.28,1019.00
731552.72,300032.88,1019.16
731550.41,300032.52,1018.87
731548.20,300032.12,1019.29
731545.96,300031.75,1019.10
731766.13,300018.56,1019.20
731768.41,300018.93,1019.20
731770.65,300019.32,1019.07
731736.46,300018.54,1018.77
731738.74,300018.90,1019.26
731740.98,300019.30,1018.80
731743.35,300019.66,1019.33
731745.56,300020.06,1019.23
731747.77,300020.42,1018.90
731750.01,300020.79,1018.77
731752.26,300021.18,1018.80
731754.47,300021.55,1018.84
731756.67,300021.91,1018.57
731758.98,300022.31,1018.77
731761.16,300022.67,1019.00
731763.40,300023.04,1018.74
731765.68,300023.43,1018.80
731767.89,300023.80,1018.67
731770.16,300024.19,1018.87
731772.44,300024.56,1018.74
731709.22,300018.55,1019.13
731711.50,300018.95,1019.43
731713.74,300019.31,1019.26
731715.98,300019.71,1019.00
731718.26,300020.07,1019.03
731720.50,300020.47,1019.43
731722.74,300020.83,1019.33
731724.98,300021.23,1019.26
731731.61,300022.32,1018.84
731733.89,300022.72,1019.20
731736.13,300023.08,1018.87
731738.41,300023.48,1018.64
731740.68,300023.84,1018.93
731742.89,300024.24,1018.87
731745.16,300024.60,1018.74
731747.41,300024.96,1018.90
731749.68,300025.36,1018.84
731751.92,300025.76,1018.64
731754.17,300026.12,1018.51
731756.44,300026.51,1018.64
731758.68,300026.88,1019.03
731760.96,300027.24,1019.13
731763.14,300027.64,1018.67
731765.31,300027.97,1018.54
731767.59,300028.37,1018.70
731769.83,300028.73,1019.07
731772.07,300029.13,1018.61
731772.20,300022.07,1018.87
731769.93,300021.71,1018.97
731767.68,300021.31,1019.29
731765.41,300020.95,1019.10
731763.17,300020.58,1018.70
731760.99,300020.22,1018.74
731758.78,300019.85,1018.84
731756.54,300019.46,1018.87
731754.27,300019.09,1018.97
731752.02,300018.70,1018.84
731749.75,300018.33,1018.87
731770.60,300026.94,1018.67
731768.36,300026.54,1018.97
731766.15,300026.18,1018.64
731763.91,300025.81,1018.74
731761.60,300025.42,1018.80
731759.39,300025.05,1019.07
731757.18,300024.69,1018.90
731754.84,300024.30,1018.64
731752.66,300023.93,1018.64
731750.45,300023.56,1018.74
731748.18,300023.17,1018.87
731745.97,300022.80,1019.00
731743.69,300022.41,1019.07
731741.45,300022.04,1018.97
731739.21,300021.68,1018.74
731736.97,300021.32,1018.93
731730.31,300020.19,1018.87
731728.03,300019.80,1019.10
731725.79,300019.43,1019.26
731723.55,300019.07,1019.29
731721.27,300018.67,1019.39
731719.06,300018.31,1019.13
731680.51,300018.60,1019.29
731682.75,300019.00,1019.26
731685.02,300019.36,1019.26
731687.27,300019.76,1019.23
731689.51,300020.12,1019.26
731691.78,300020.52,1019.16
731693.99,300020.88,1019.23
731696.27,300021.28,1019.07
731698.48,300021.64,1019.20
731700.66,300022.01,1019.26
731702.93,300022.40,1019.26
731705.14,300022.77,1019.13
731707.42,300023.16,1018.97
731709.69,300023.53,1019.16
731711.90,300023.89,1019.13
731714.17,300024.29,1018.97
731716.38,300024.65,1018.90
731718.66,300025.05,1018.90
731720.87,300025.41,1018.90
731723.04,300025.78,1018.97
731725.32,300026.17,1019.03
731727.53,300026.54,1018.90
731729.84,300026.93,1019.03
731732.11,300027.29,1019.07
731734.32,300027.66,1018.74
731736.60,300028.06,1018.84
731738.84,300028.42,1019.10
731741.11,300028.81,1018.97
731743.36,300029.21,1018.74
731745.60,300029.58,1018.80
731747.87,300029.97,1019.07
731750.12,300030.33,1018.93
731752.39,300030.73,1018.80
731754.63,300031.09,1018.57
731756.84,300031.46,1018.51
731759.12,300031.85,1018.74
731761.36,300032.22,1018.64
731763.57,300032.62,1018.61
731765.75,300032.98,1018.67
731767.99,300033.35,1018.47
731770.26,300033.74,1018.54
731772.51,300034.11,1018.97
731653.00,300018.58,1019.66
731655.25,300018.98,1019.66
731657.49,300019.34,1019.72
731659.76,300019.74,1019.66
731662.01,300020.10,1019.66
731664.25,300020.50,1019.56
731666.52,300020.86,1019.56
731668.73,300021.26,1019.59
731671.01,300021.62,1019.36
731673.18,300021.99,1019.49
731675.39,300022.39,1019.20
731677.67,300022.75,1019.23
731679.95,300023.14,1019.39
731682.29,300023.54,1019.16
731684.43,300023.90,1019.20
731686.67,300024.27,1019.29
731688.91,300024.67,1019.07
731691.12,300025.03,1019.10
731693.40,300025.43,1019.20
731695.64,300025.79,1019.20
731697.92,300026.19,1019.03
731700.16,300026.55,1019.10
731702.40,300026.91,1019.20
731704.68,300027.31,1019.23
731706.89,300027.67,1019.20
731709.16,300028.07,1019.07
731711.44,300028.46,1019.10
731713.58,300028.83,1018.87
731715.82,300029.20,1018.77
731718.06,300029.56,1018.87
731720.34,300029.95,1019.00
731722.58,300030.32,1018.93
731724.82,300030.72,1018.84
731727.10,300031.08,1018.87
731729.31,300031.48,1018.61
731731.62,300031.84,1018.87
731733.86,300032.23,1019.23
731736.07,300032.60,1018.84
731738.34,300032.99,1018.74
731740.59,300033.36,1018.93
731742.86,300033.75,1018.61
731745.10,300034.12,1018.77
731747.35,300034.51,1018.64
731749.55,300034.88,1018.80
731751.73,300035.25,1018.90
731754.01,300035.61,1018.57
731756.25,300036.00,1018.38
731638.59,300020.86,1019.79
731640.80,300021.25,1019.62
731645.36,300022.01,1019.92
731647.56,300022.38,1019.59
731649.87,300022.77,1019.82
731652.08,300023.14,1019.89
731654.36,300023.53,1019.52
731656.63,300023.90,1019.66
731658.78,300024.26,1019.79
731661.05,300024.66,1019.33
731663.29,300025.02,1019.59
731665.50,300025.42,1019.49
731667.74,300025.78,1019.36
731669.99,300026.18,1019.43
731672.26,300026.54,1019.39
731674.51,300026.94,1019.23
731676.78,300027.30,1019.33
731679.02,300027.70,1019.26
731681.23,300028.06,1019.16
731683.54,300028.46,1019.26
731685.75,300028.82,1019.10
731688.02,300029.22,1019.26
731690.33,300029.58,1019.26
731692.54,300029.98,1019.23
731694.82,300030.34,1019.39
731697.06,300030.74,1019.29
731699.33,300031.10,1019.13
731701.51,300031.50,1019.13
731703.69,300031.87,1019.16
731705.96,300032.23,1018.97
731708.17,300032.63,1019.00
731710.48,300032.99,1019.03
731712.72,300033.38,1019.00
731714.93,300033.75,1018.77
731717.21,300034.14,1018.90
731719.45,300034.51,1019.43
731721.73,300034.90,1019.23
731723.97,300035.27,1018.77
731726.18,300035.67,1018.77
731728.42,300036.03,1018.90
731638.70,300025.78,1020.05
731640.91,300026.17,1019.75
731643.09,300026.54,1019.69
731645.43,300026.93,1020.15
731647.74,300027.33,1019.92
731649.94,300027.69,1019.56
731652.15,300028.06,1019.56
731654.40,300028.45,1019.62
731656.67,300028.82,1019.59
731658.88,300029.22,1019.52
731661.09,300029.58,1019.39
731663.37,300029.98,1019.36
731665.61,300030.34,1019.49
731667.88,300030.74,1019.49
731670.06,300031.10,1019.20
731672.30,300031.46,1019.16
731674.64,300031.86,1019.23
731676.79,300032.23,1019.16
731679.09,300032.62,1019.13
731681.40,300033.01,1019.26
731683.55,300033.38,1019.03
731685.82,300033.78,1019.20
731688.06,300034.14,1019.16
731690.31,300034.50,1019.26
731692.55,300034.90,1019.13
731694.79,300035.27,1019.03
731697.07,300035.66,1018.93
731699.28,300036.03,1019.13
731638.61,300030.60,1019.72
731640.75,300030.97,1019.66
731642.99,300031.33,1019.59
731645.27,300031.73,1019.62
731647.54,300032.13,1019.69
731649.82,300032.49,1019.59
731652.03,300032.89,1019.46
731654.24,300033.25,1019.49
731656.48,300033.61,1019.52
731658.75,300034.01,1019.66
731661.03,300034.37,1019.72
731663.24,300034.77,1019.66
731665.51,300035.17,1019.46
731667.76,300035.53,1019.52
731670.03,300035.93,1019.20
731638.61,300035.40,1019.92
731640.78,300035.76,1019.79
731643.03,300036.12,1019.69
731771.38,300031.28,1019.07
731769.04,300030.89,1018.70
731766.76,300030.53,1018.54
731764.55,300030.16,1018.51
731762.34,300029.76,1018.80
731760.17,300029.43,1018.97
731757.89,300029.03,1018.84
731755.65,300028.67,1018.47
731753.41,300028.31,1018.54
731751.13,300027.91,1018.77
731748.92,300027.55,1018.93
731746.65,300027.15,1018.87
731744.37,300026.79,1018.84
731742.16,300026.39,1018.97
731739.89,300026.03,1019.00
731737.71,300025.66,1018.67
731735.50,300025.30,1018.70
731733.23,300024.90,1018.87
731731.02,300024.54,1018.97
731728.74,300024.14,1019.07
731726.50,300023.78,1019.26
731724.23,300023.41,1019.16
731721.98,300023.02,1019.16
731719.74,300022.65,1019.03
731717.47,300022.26,1019.10
731715.29,300021.92,1018.87
731713.08,300021.53,1019.23
731710.84,300021.16,1019.46
731708.60,300020.80,1019.10
731706.32,300020.40,1018.97
731704.11,300020.04,1019.07
731701.84,300019.64,1019.59
731699.59,300019.28,1019.36
731697.35,300018.92,1019.07
731695.08,300018.52,1019.16
731768.06,300035.94,1018.57
731765.82,300035.57,1018.64
731763.54,300035.18,1018.57
731761.34,300034.81,1018.41
731759.06,300034.45,1018.57
731756.82,300034.05,1018.54
731754.54,300033.69,1018.64
731752.30,300033.29,1018.90
731750.09,300032.93,1018.97
731747.78,300032.53,1018.77
731745.57,300032.17,1018.70
731743.27,300031.77,1018.64
731738.78,300031.05,1018.80
731736.57,300030.68,1018.90
731734.43,300030.31,1019.13
731732.12,300029.92,1019.00
731729.88,300029.56,1018.87
731727.64,300029.16,1018.77
731725.39,300028.80,1019.03
731723.15,300028.40,1018.84
731720.88,300028.04,1018.84
731718.63,300027.64,1018.93
731716.46,300027.31,1018.80
731714.22,300026.91,1018.90
731711.94,300026.55,1019.00
731709.60,300026.15,1018.93
731707.42,300025.79,1018.93
731705.25,300025.42,1019.23
731702.97,300025.03,1019.29
731700.73,300024.66,1019.13
731698.45,300024.27,1018.97
731696.21,300023.90,1019.13
731694.00,300023.54,1019.33
731691.73,300023.14,1019.07
731689.55,300022.78,1019.03
731687.34,300022.41,1019.26
731685.07,300022.02,1019.23
731682.86,300021.65,1019.23
731680.58,300021.29,1019.29
731678.34,300020.89,1019.29
731676.06,300020.53,1019.33
731673.79,300020.13,1019.52
731671.55,300019.77,1019.46
731669.30,300019.37,1019.85
731667.06,300019.01,1019.72
731664.79,300018.65,1019.59
731662.58,300018.25,1019.79
731739.34,300035.89,1018.90
731737.13,300035.52,1018.67
731734.89,300035.13,1018.74
731732.72,300034.76,1018.64
731730.51,300034.40,1018.87
731728.20,300034.00,1018.67
731726.05,300033.63,1018.90
731723.85,300033.27,1018.84
731721.57,300032.91,1019.16
731719.43,300032.54,1019.36
731717.19,300032.18,1018.84
731714.98,300031.78,1018.77
731712.77,300031.41,1018.97
731710.56,300031.05,1019.26
731708.32,300030.69,1019.07
731706.04,300030.29,1019.00
731703.83,300029.93,1019.20
731701.55,300029.53,1019.13
731699.35,300029.16,1019.10
731697.20,300028.80,1019.23
731694.93,300028.44,1019.39
731692.75,300028.07,1019.26
731690.54,300027.70,1019.20
731688.27,300027.31,1019.16
731686.06,300026.94,1019.13
731683.78,300026.55,1019.39
731681.61,300026.18,1019.36
731679.36,300025.82,1019.29
731677.19,300025.45,1019.43
731675.01,300025.09,1019.33
731672.74,300024.69,1019.49
731670.53,300024.33,1019.36
731668.32,300023.96,1019.46
731666.11,300023.60,1019.59
731663.87,300023.20,1019.49
731661.59,300022.84,1019.56
731659.35,300022.47,1019.69
731657.14,300022.08,1019.72
731654.93,300021.71,1019.69
731652.75,300021.35,1019.69
731650.54,300020.98,1019.69
731648.30,300020.62,1019.79
731646.03,300020.22,1019.72
731643.85,300019.86,1019.98
731641.67,300019.49,1019.85
731639.43,300019.13,1019.56
731637.22,300018.76,1019.92
731712.70,300035.98,1019.00
731710.49,300035.61,1018.84
731708.28,300035.25,1018.93
731705.94,300034.85,1019.13
731703.73,300034.49,1019.10
731701.52,300034.09,1019.07
731699.24,300033.73,1019.07
731697.03,300033.36,1019.13
731694.76,300032.97,1019.13
731692.58,300032.60,1019.10
731690.37,300032.24,1019.29
731688.13,300031.84,1019.26
731685.89,300031.48,1019.16
731683.61,300031.11,1019.13
731681.37,300030.72,1019.10
731679.10,300030.36,1019.16
731676.85,300029.96,1019.20
731674.65,300029.59,1019.33
731672.30,300029.20,1019.23
731670.09,300028.84,1019.26
731667.89,300028.47,1019.43
731665.68,300028.11,1019.49
731663.47,300027.71,1019.36
731661.13,300027.31,1019.39
731658.85,300026.95,1019.56
731656.61,300026.55,1019.56
731654.43,300026.19,1019.56
731652.19,300025.83,1019.66
731649.91,300025.43,1019.62
731647.71,300025.06,1019.62
731645.43,300024.70,1020.15
731643.19,300024.31,1019.98
731641.01,300023.94,1019.72
731638.74,300023.58,1019.98
731684.84,300036.04,1019.29
731682.59,300035.67,1019.07
731680.32,300035.28,1019.20
731678.11,300034.91,1019.20
731675.83,300034.55,1019.33
731673.56,300034.15,1019.13
731671.35,300033.79,1019.13
731669.04,300033.39,1019.36
731666.86,300033.03,1019.85
731664.66,300032.66,1019.59
731662.38,300032.27,1019.36
731660.17,300031.90,1019.52
731657.90,300031.54,1019.66
731655.69,300031.14,1019.56
731653.38,300030.78,1019.46
731651.14,300030.38,1019.56
731648.93,300030.02,1019.66
731646.62,300029.62,1019.69
731644.48,300029.26,1019.72
731642.23,300028.89,1019.56
731639.99,300028.53,1019.75
731637.78,300028.13,1019.98
731656.55,300036.04,1019.52
731654.27,300035.68,1019.52
731652.03,300035.28,1019.49
731649.75,300034.92,1019.59
731647.48,300034.52,1019.36
731645.27,300034.16,1019.62
731643.06,300033.79,1019.43
731640.88,300033.43,1019.46
731638.61,300033.03,1019.89
731626.62,300000.06,1020.51
731628.80,300000.42,1020.51
731631.04,300000.79,1019.95
731633.25,300001.18,1019.89
731635.49,300001.55,1019.98
731601.43,300000.43,1019.89
731603.74,300000.83,1020.05
731606.01,300001.19,1020.74
731608.22,300001.56,1020.54
731610.50,300001.95,1020.54
731615.01,300002.71,1020.34
731617.26,300003.08,1020.34
731619.47,300003.47,1020.08
731621.74,300003.84,1020.12
731623.98,300004.23,1020.18
731626.19,300004.60,1020.15
731628.47,300004.96,1020.31
731630.74,300005.36,1020.31
731632.95,300005.72,1019.89
731635.20,300006.12,1019.75
731636.03,300004.42,1020.08
731633.82,300004.06,1019.69
731631.65,300003.69,1020.05
731629.41,300003.29,1020.08
731627.13,300002.93,1020.25
731624.82,300002.54,1020.12
731622.58,300002.17,1020.08
731620.37,300001.81,1020.12
731618.16,300001.41,1020.21
731615.89,300001.05,1020.28
731613.68,300000.68,1020.57
731611.50,300000.32,1020.31
731570.37,300000.06,1019.89
731572.65,300000.42,1020.02
731574.89,300000.82,1019.72
731577.13,300001.18,1019.72
731579.44,300001.58,1019.79
731581.58,300001.94,1019.69
731583.83,300002.31,1019.59
731586.10,300002.70,1019.79
731588.34,300003.07,1019.85
731592.83,300003.83,1019.49
731595.14,300004.22,1019.79
731597.41,300004.58,1020.02
731599.55,300004.95,1019.95
731601.86,300005.34,1020.15
731604.14,300005.74,1020.51
731606.35,300006.11,1020.21
731608.59,300006.47,1020.08
731610.90,300006.86,1020.18
731613.11,300007.23,1020.18
731615.32,300007.59,1020.71
731617.66,300007.99,1020.64
731619.90,300008.38,1020.34
731622.08,300008.75,1020.41
731624.35,300009.15,1020.41
731626.56,300009.51,1020.08
731631.08,300010.27,1019.85
731633.32,300010.67,1019.82
731635.60,300011.03,1019.79
731545.05,300000.41,1019.23
731547.32,300000.80,1019.10
731549.56,300001.17,1019.39
731551.87,300001.56,1019.26
731554.15,300001.92,1019.62
731556.32,300002.29,1019.39
731558.53,300002.69,1019.10
731560.81,300003.05,1019.20
731563.12,300003.44,1019.46
731565.29,300003.81,1019.39
731567.53,300004.21,1019.59
731569.88,300004.60,1019.56
731572.12,300004.96,1019.69
731574.36,300005.33,1019.72
731576.60,300005.72,1019.59
731578.81,300006.09,1019.39
731581.09,300006.48,1019.36
731583.33,300006.85,1019.36
731585.60,300007.24,1019.59
731587.88,300007.61,1019.62
731590.12,300008.00,1019.95
731592.36,300008.37,1019.56
731594.61,300008.76,1019.72
731596.88,300009.13,1019.75
731599.09,300009.52,1019.66
731601.27,300009.89,1019.72
731603.58,300010.25,1020.34
731605.78,300010.62,1019.98
731608.06,300011.01,1020.21
731610.34,300011.41,1020.12
731612.54,300011.77,1020.02
731614.82,300012.17,1020.15
731617.03,300012.53,1020.02
731619.30,300012.93,1019.72
731621.58,300013.29,1020.02
731623.82,300013.66,1020.21
731626.10,300014.05,1020.21
731628.31,300014.42,1019.95
731630.58,300014.81,1019.92
731632.79,300015.18,1020.31
731635.03,300015.57,1020.02
731546.27,300005.33,1019.26
731548.57,300005.69,1019.16
731550.78,300006.09,1019.13
731553.09,300006.45,1018.97
731555.37,300006.84,1019.16
731557.61,300007.21,1019.10
731559.88,300007.60,1019.33
731562.13,300007.97,1019.46
731564.40,300008.36,1019.26
731566.64,300008.73,1019.29
731568.89,300009.12,1019.26
731571.20,300009.52,1019.43
731573.40,300009.88,1019.36
731575.61,300010.25,1019.23
731577.92,300010.64,1019.66
731584.65,300011.77,1019.52
731586.92,300012.16,1019.56
731589.13,300012.53,1019.85
731591.41,300012.92,1019.49
731593.68,300013.29,1019.72
731598.14,300014.05,1019.66
731600.41,300014.41,1019.79
731602.62,300014.81,1019.79
731604.90,300015.20,1019.75
731607.14,300015.57,1019.66
731609.41,300015.93,1020.02
731611.69,300016.33,1020.25
731613.86,300016.69,1020.31
731618.28,300017.45,1019.79
731620.56,300017.82,1019.72
731622.90,300018.21,1020.15
731546.37,300010.21,1018.93
731548.68,300010.58,1019.13
731550.95,300010.97,1019.20
731553.20,300011.34,1018.97
731555.47,300011.73,1018.87
731557.71,300012.10,1019.23
731559.86,300012.46,1019.13
731562.16,300012.86,1019.23
731564.37,300013.22,1019.13
731566.65,300013.62,1019.07
731568.99,300014.01,1019.23
731571.27,300014.41,1019.39
731573.48,300014.77,1019.26
731575.65,300015.14,1019.26
731577.93,300015.53,1019.29
731580.20,300015.90,1019.43
731582.38,300016.26,1019.56
731584.59,300016.66,1019.59
731586.90,300017.02,1019.52
731589.24,300017.41,1019.56
731591.45,300017.81,1019.69
731593.66,300018.18,1019.62
731546.31,300015.01,1019.03
731548.58,300015.37,1019.10
731550.83,300015.77,1019.23
731553.07,300016.13,1019.13
731555.28,300016.50,1019.10
731557.62,300016.92,1019.13
731559.89,300017.29,1019.20
731562.10,300017.65,1019.13
731564.41,300018.04,1019.16
731634.57,300008.40,1019.98
731632.36,300008.03,1019.89
731630.15,300007.67,1020.12
731627.88,300007.27,1020.41
731625.63,300006.91,1020.28
731623.36,300006.51,1020.41
731621.08,300006.15,1020.31
731618.87,300005.75,1020.08
731616.60,300005.39,1020.61
731614.36,300005.03,1020.25
731612.08,300004.63,1020.44
731609.91,300004.27,1020.31
731607.73,300003.90,1020.38
731605.45,300003.54,1020.64
731603.24,300003.14,1020.38
731600.94,300002.78,1019.92
731598.66,300002.38,1019.85
731594.28,300001.65,1019.85
731592.03,300001.29,1019.59
731589.76,300000.89,1019.85
731587.52,300000.53,1019.98
731585.28,300000.16,1019.66
731635.67,300013.75,1019.82
731633.53,300013.38,1019.92
731631.25,300013.02,1019.92
731628.98,300012.63,1019.79
731626.77,300012.26,1020.08
731624.49,300011.87,1020.25
731622.25,300011.50,1020.25
731619.98,300011.11,1020.05
731617.73,300010.74,1020.38
731615.59,300010.38,1020.48
731613.32,300010.01,1020.05
731611.11,300009.61,1020.08
731608.83,300009.25,1020.25
731606.56,300008.86,1020.08
731604.35,300008.49,1020.34
731602.04,300008.13,1020.02
731599.83,300007.73,1019.92
731597.52,300007.37,1019.69
731595.28,300006.97,1019.62
731593.04,300006.61,1019.69
731590.83,300006.24,1019.62
731588.65,300005.88,1019.72
731586.38,300005.48,1019.72
731584.10,300005.12,1019.52
731581.86,300004.72,1019.43
731579.58,300004.36,1019.56
731577.37,300004.00,1019.66
731575.10,300003.60,1019.92
731572.82,300003.20,1019.82
731570.58,300002.84,1019.66
731568.31,300002.48,1019.62
731566.10,300002.08,1019.75
731563.85,300001.72,1019.43
731561.65,300001.35,1019.33
731559.40,300000.99,1019.10
731557.13,300000.59,1019.39
731554.92,300000.23,1019.66
731632.77,300018.00,1020.34
731630.53,300017.64,1020.21
731628.25,300017.24,1019.95
731626.04,300016.88,1020.38
731623.80,300016.48,1020.31
731621.59,300016.11,1019.95
731619.35,300015.75,1019.62
731617.14,300015.39,1019.59
731614.97,300015.02,1019.89
731612.69,300014.62,1020.12
731610.51,300014.26,1020.28
731608.34,300013.89,1020.02
731606.03,300013.53,1019.75
731603.82,300013.13,1019.92
731601.55,300012.77,1019.82
731599.27,300012.38,1019.46
731597.09,300012.01,1019.75
731592.71,300011.28,1019.69
731590.50,300010.91,1019.69
731588.22,300010.52,1019.89
731586.08,300010.18,1019.89
731583.77,300009.79,1019.56
731577.05,300008.67,1019.46
731574.84,300008.30,1019.39
731572.59,300007.90,1019.43
731570.42,300007.54,1019.39
731568.21,300007.17,1019.36
731566.00,300006.81,1019.46
731563.72,300006.41,1019.26
731561.45,300006.05,1019.33
731559.27,300005.68,1019.33
731556.96,300005.29,1019.16
731554.72,300004.93,1019.26
731552.51,300004.56,1019.07
731550.40,300004.19,1019.23
731548.16,300003.83,1019.26
731545.89,300003.43,1019.39
731605.07,300017.92,1019.72
731602.79,300017.53,1019.79
731600.52,300017.16,1019.79
731598.34,300016.80,1019.75
731596.10,300016.40,1019.75
731593.79,300016.04,1019.52
731591.58,300015.64,1019.69
731589.31,300015.28,1019.52
731587.10,300014.91,1019.56
731584.92,300014.55,1019.69
731582.65,300014.15,1019.72
731580.37,300013.76,1019.72
731578.06,300013.40,1019.29
731575.89,300013.03,1019.29
731573.65,300012.63,1019.33
731571.37,300012.27,1019.46
731569.13,300011.87,1019.26
731566.85,300011.51,1019.20
731564.58,300011.12,1019.20
731562.34,300010.75,1019.23
731560.06,300010.36,1019.13
731557.82,300009.99,1019.16
731555.61,300009.63,1019.16
731553.40,300009.26,1018.90
731551.19,300008.86,1019.36
731548.88,300008.50,1019.03
731546.67,300008.11,1019.03
731577.17,300017.95,1019.29
731574.90,300017.59,1019.29
731572.56,300017.19,1019.20
731570.42,300016.83,1019.26
731568.17,300016.46,1019.13
731565.93,300016.07,1019.26
731563.66,300015.70,1019.16
731561.41,300015.31,1019.16
731559.17,300014.94,1019.26
731556.90,300014.55,1019.26
731554.65,300014.18,1018.90
731552.38,300013.79,1019.10
731550.14,300013.42,1019.46
731547.96,300013.06,1019.26
731545.72,300012.69,1019.13
731548.72,300017.93,1019.03
731546.54,300017.56,1019.07
731769.46,300000.35,1019.36
731741.76,300000.31,1019.95
731743.90,300000.68,1019.82
731746.18,300001.04,1019.62
731748.39,300001.40,1019.29
731750.70,300001.80,1019.56
731752.94,300002.16,1019.43
731755.21,300002.56,1019.03
731757.55,300002.95,1019.20
731759.73,300003.32,1019.49
731761.94,300003.68,1019.72
731764.18,300004.05,1019.43
731766.42,300004.44,1019.36
731768.70,300004.81,1019.29
731770.84,300005.17,1019.16
731712.75,300000.20,1019.26
731715.02,300000.57,1019.07
731717.23,300000.93,1019.62
731719.44,300001.33,1019.46
731721.65,300001.69,1019.72
731723.96,300002.06,1019.82
731726.26,300002.45,1019.72
731728.47,300002.82,1019.98
731730.68,300003.18,1020.05
731732.92,300003.58,1020.02
731735.17,300003.94,1019.95
731737.44,300004.34,1019.72
731739.68,300004.70,1019.52
731741.96,300005.06,1019.43
731744.20,300005.46,1019.62
731746.44,300005.82,1019.75
731748.72,300006.22,1019.49
731750.93,300006.58,1019.33
731753.20,300006.98,1019.03
731755.41,300007.34,1019.20
731757.62,300007.71,1019.46
731759.93,300008.07,1019.62
731762.07,300008.44,1019.69
731764.35,300008.83,1019.56
731766.59,300009.20,1019.07
731768.83,300009.59,1018.93
731771.11,300009.96,1019.16
731683.08,300000.31,1020.02
731685.29,300000.68,1019.85
731687.56,300001.07,1019.85
731689.84,300001.44,1019.62
731692.05,300001.83,1019.66
731694.29,300002.20,1019.82
731696.43,300002.56,1019.56
731698.71,300002.93,1019.66
731700.98,300003.32,1019.92
731705.47,300004.08,1019.62
731707.71,300004.45,1019.56
731709.99,300004.84,1019.52
731712.23,300005.21,1019.79
731714.44,300005.57,1019.36
731716.71,300005.97,1019.29
731718.89,300006.33,1019.52
731721.16,300006.70,1019.72
731723.44,300007.09,1019.69
731725.65,300007.46,1019.59
731727.92,300007.85,1019.56
731730.10,300008.18,1019.52
731732.38,300008.58,1019.46
731734.62,300008.94,1019.36
731736.86,300009.34,1019.49
731739.17,300009.70,1019.36
731741.31,300010.07,1018.93
731743.59,300010.47,1019.07
731745.90,300010.86,1018.93
731748.14,300011.22,1018.90
731750.41,300011.62,1019.13
731752.65,300011.98,1019.26
731754.93,300012.38,1018.90
731757.17,300012.74,1019.29
731759.41,300013.11,1019.16
731761.62,300013.47,1019.13
731763.77,300013.84,1018.61
731766.04,300014.23,1018.97
731768.32,300014.60,1019.36
731770.53,300014.99,1019.20
731656.13,300000.08,1020.44
731658.37,300000.48,1020.54
731660.61,300000.84,1020.12
731662.89,300001.24,1020.41
731665.13,300001.60,1020.38
731667.31,300001.97,1019.95
731669.52,300002.33,1019.95
731671.76,300002.70,1020.02
731674.03,300003.09,1020.28
731676.31,300003.49,1019.89
731678.58,300003.85,1019.79
731680.79,300004.22,1019.75
731683.00,300004.61,1019.85
731685.28,300004.98,1019.75
731687.52,300005.37,1019.62
731689.80,300005.74,1019.66
731692.04,300006.13,1019.59
731694.28,300006.50,1019.75
731696.52,300006.89,1019.33
731698.76,300007.26,1019.36
731701.04,300007.62,1019.75
731703.25,300007.99,1019.95
731705.39,300008.35,1019.66
731707.67,300008.75,1019.69
731709.98,300009.14,1019.62
731712.22,300009.51,1019.29
731714.49,300009.90,1019.23
731716.70,300010.27,1019.23
731718.91,300010.63,1019.20
731721.15,300011.00,1019.13
731723.43,300011.39,1019.13
731725.70,300011.75,1019.33
731727.95,300012.15,1019.29
731730.22,300012.51,1019.10
731732.46,300012.91,1019.29
731734.71,300013.27,1019.16
731736.92,300013.64,1019.13
731739.09,300014.00,1019.20
731741.37,300014.40,1019.26
731743.64,300014.76,1019.36
731745.98,300015.16,1019.10
731748.19,300015.55,1018.84
731750.40,300015.92,1019.00
731752.68,300016.28,1018.90
731754.85,300016.65,1019.07
731757.13,300017.04,1019.16
731759.37,300017.41,1019.07
731761.61,300017.80,1018.64
731763.89,300018.17,1018.54
731637.74,300001.94,1020.08
731639.98,300002.31,1020.18
731642.25,300002.67,1020.18
731644.50,300003.07,1020.48
731646.77,300003.43,1020.44
731649.01,300003.83,1020.28
731651.26,300004.19,1020.02
731653.46,300004.56,1019.79
731655.71,300004.95,1020.12
731660.16,300005.68,1020.18
731662.40,300006.08,1020.18
731664.68,300006.44,1020.18
731666.89,300006.84,1019.98
731669.26,300007.23,1019.98
731671.50,300007.59,1019.95
731673.65,300007.96,1019.79
731675.99,300008.36,1019.75
731678.23,300008.72,1019.72
731680.44,300009.12,1019.66
731682.68,300009.48,1019.46
731684.92,300009.84,1019.33
731687.20,300010.24,1019.43
731689.41,300010.60,1019.43
731691.68,300011.00,1019.39
731693.96,300011.36,1019.39
731696.17,300011.76,1019.26
731698.44,300012.12,1019.36
731700.62,300012.49,1019.62
731702.86,300012.85,1019.82
731705.07,300013.25,1019.39
731707.25,300013.62,1019.33
731709.52,300014.01,1019.23
731711.80,300014.38,1019.29
731714.07,300014.77,1019.16
731716.35,300015.13,1019.46
731720.83,300015.89,1019.10
731723.07,300016.29,1019.13
731725.35,300016.65,1019.10
731727.53,300017.02,1019.00
731729.70,300017.39,1019.00
731731.98,300017.78,1019.16
731734.22,300018.14,1019.10
731637.47,300006.48,1020.08
731639.65,300006.85,1019.92
731641.89,300007.24,1020.02
731644.16,300007.61,1020.05
731646.41,300008.00,1020.02
731648.68,300008.37,1020.12
731650.92,300008.76,1019.89
731653.13,300009.13,1019.92
731655.38,300009.49,1019.85
731657.55,300009.86,1020.05
731659.83,300010.25,1019.98
731662.14,300010.65,1019.98
731664.34,300011.01,1019.79
731666.59,300011.38,1019.95
731668.80,300011.77,1019.95
731671.07,300012.14,1019.98
731673.35,300012.53,1019.69
731675.56,300012.90,1019.75
731677.83,300013.29,1019.72
731680.07,300013.66,1019.43
731682.35,300014.05,1019.36
731684.59,300014.42,1019.29
731686.83,300014.78,1019.46
731689.11,300015.18,1019.26
731691.32,300015.54,1019.33
731693.59,300015.94,1019.20
731695.87,300016.30,1019.26
731698.01,300016.67,1019.10
731700.32,300017.06,1019.52
731702.53,300017.42,1019.56
731704.74,300017.82,1019.10
731706.98,300018.19,1018.93
731770.91,300002.84,1019.36
731768.63,300002.48,1019.52
731766.36,300002.08,1019.33
731764.15,300001.72,1019.33
731761.87,300001.35,1019.43
731759.63,300000.96,1019.20
731757.36,300000.59,1019.26
731755.12,300000.23,1019.20
731772.17,300008.19,1019.36
731769.87,300007.83,1018.97
731767.66,300007.46,1019.20
731765.38,300007.07,1019.56
731763.21,300006.70,1019.66
731760.96,300006.34,1019.82
731758.69,300005.97,1019.62
731756.51,300005.61,1019.29
731754.24,300005.21,1019.10
731752.00,300004.85,1019.52
731749.75,300004.48,1019.66
731747.48,300004.09,1019.66
731745.27,300003.72,1019.72
731742.96,300003.36,1019.39
731740.72,300002.96,1019.69
731738.51,300002.60,1020.15
731736.30,300002.24,1020.25
731734.12,300001.87,1019.85
731731.85,300001.47,1020.02
731729.57,300001.11,1020.12
731727.36,300000.75,1019.89
731725.06,300000.35,1019.82
731772.46,300012.68,1019.36
731770.22,300012.31,1019.26
731767.98,300011.95,1019.00
731765.70,300011.55,1018.87
731763.43,300011.19,1019.20
731761.15,300010.79,1019.43
731758.95,300010.43,1019.29
731756.80,300010.06,1019.26
731754.53,300009.70,1019.07
731752.22,300009.30,1019.00
731750.01,300008.94,1019.03
731747.74,300008.58,1019.00
731745.53,300008.18,1019.20
731743.32,300007.81,1019.43
731741.07,300007.45,1019.43
731738.80,300007.06,1019.52
731736.56,300006.69,1019.49
731734.31,300006.33,1019.49
731732.04,300005.93,1019.75
731729.90,300005.57,1019.82
731727.69,300005.20,1019.89
731725.41,300004.84,1019.75
731723.20,300004.47,1019.72
731718.69,300003.71,1019.85
731716.38,300003.35,1019.26
731714.14,300002.95,1019.56
731711.93,300002.59,1019.59
731709.65,300002.19,1019.62
731707.41,300001.83,1019.72
731705.20,300001.47,1019.92
731702.96,300001.10,1019.95
731700.72,300000.74,1019.75
731698.44,300000.34,1019.92
731771.21,300017.21,1019.10
731768.94,300016.84,1019.16
731766.70,300016.45,1019.23
731764.45,300016.08,1018.74
731762.18,300015.72,1018.74
731759.97,300015.32,1019.03
731757.66,300014.96,1019.26
731755.42,300014.56,1019.16
731753.24,300014.20,1018.90
731751.03,300013.83,1019.07
731748.76,300013.47,1018.97
731746.45,300013.08,1018.87
731744.24,300012.71,1019.03
731742.03,300012.35,1019.33
731739.76,300011.95,1019.13
731737.51,300011.59,1019.36
731735.24,300011.19,1019.33
731733.00,300010.83,1019.46
731730.75,300010.46,1019.23
731728.48,300010.07,1019.39
731726.27,300009.70,1019.49
731724.06,300009.34,1019.29
731721.85,300008.97,1019.33
731719.64,300008.61,1019.29
731717.37,300008.21,1019.46
731715.13,300007.85,1019.29
731712.85,300007.45,1019.46
731710.61,300007.09,1019.56
731708.37,300006.73,1019.43
731706.16,300006.36,1019.72
731703.91,300005.96,1019.82
731701.64,300005.60,1020.02
731699.43,300005.24,1019.66
731697.19,300004.87,1019.39
731694.91,300004.48,1019.39
731692.70,300004.11,1019.69
731690.43,300003.72,1019.69
731688.15,300003.35,1019.52
731685.94,300002.99,1019.82
731683.70,300002.59,1020.05
731681.49,300002.23,1019.92
731679.28,300001.86,1019.85
731677.04,300001.50,1019.95
731674.83,300001.13,1020.21
731672.56,300000.74,1020.21
731670.31,300000.38,1020.25
731747.37,300017.94,1018.90
731745.23,300017.57,1019.26
731742.99,300017.21,1019.23
731740.75,300016.81,1019.26
731738.54,300016.45,1019.16
731736.23,300016.09,1018.90
731734.02,300015.69,1019.03
731731.81,300015.32,1019.10
731729.60,300014.96,1019.07
731727.39,300014.59,1019.13
731725.12,300014.20,1019.13
731722.87,300013.84,1019.10
731720.60,300013.47,1019.00
731716.11,300012.71,1019.33
731713.84,300012.32,1019.10
731711.60,300011.95,1019.03
731709.36,300011.59,1019.52
731707.11,300011.19,1019.69
731704.87,300010.83,1019.56
731702.66,300010.46,1019.79
731700.49,300010.10,1019.59
731698.21,300009.70,1019.29
731695.94,300009.34,1019.29
731693.73,300008.97,1019.46
731691.45,300008.58,1019.49
731689.21,300008.21,1019.49
731686.93,300007.82,1019.49
731684.76,300007.45,1019.59
731682.51,300007.09,1019.66
731680.24,300006.73,1019.59
731678.10,300006.36,1019.95
731675.79,300005.97,1019.92
731673.55,300005.60,1019.89
731671.27,300005.24,1019.85
731669.00,300004.84,1019.85
731666.79,300004.48,1019.95
731664.51,300004.08,1020.31
731662.27,300003.72,1020.38
731660.03,300003.35,1020.25
731657.82,300002.96,1020.05
731655.64,300002.59,1020.21
731653.37,300002.23,1019.82
731651.12,300001.86,1020.18
731648.91,300001.47,1020.31
731646.64,300001.10,1020.44
731644.40,300000.74,1020.44
731642.12,300000.34,1020.31
731716.79,300017.91,1019.00
731714.51,300017.55,1019.20
731712.30,300017.18,1019.43
731710.03,300016.79,1019.23
731707.78,300016.42,1018.97
731705.58,300016.06,1019.23
731703.37,300015.69,1019.36
731701.16,300015.30,1019.72
731698.88,300014.93,1019.56
731696.64,300014.57,1019.23
731694.36,300014.17,1019.23
731692.12,300013.81,1019.33
731689.88,300013.41,1019.33
731687.60,300013.05,1019.39
731685.40,300012.69,1019.33
731683.19,300012.29,1019.49
731680.98,300011.92,1019.52
731678.77,300011.56,1019.66
731676.49,300011.16,1019.66
731674.25,300010.80,1019.79
731671.98,300010.44,1019.95
731669.70,300010.04,1020.05
731667.49,300009.68,1019.95
731665.18,300009.28,1019.85
731662.97,300008.92,1020.05
731660.70,300008.55,1020.02
731658.52,300008.19,1020.31
731656.35,300007.82,1020.12
731654.07,300007.43,1019.89
731651.83,300007.06,1019.92
731649.55,300006.67,1019.95
731647.31,300006.30,1020.25
731645.07,300005.94,1019.92
731642.79,300005.54,1019.89
731640.58,300005.18,1020.28
731638.28,300004.78,1019.98
731637.80,300011.39,1019.92
731640.08,300011.79,1019.82
731642.32,300012.19,1019.72
731644.56,300012.55,1019.89
731646.84,300012.95,1019.92
731649.02,300013.31,1019.85
731651.23,300013.68,1019.89
731653.53,300014.07,1019.82
731655.84,300014.43,1019.95
731658.05,300014.83,1019.95
731660.23,300015.20,1019.72
731662.50,300015.56,1019.69
731664.75,300015.96,1019.69
731666.99,300016.32,1019.89
731669.26,300016.72,1019.82
731671.50,300017.08,1019.82
731673.78,300017.48,1019.49
731676.02,300017.84,1019.59
731678.27,300018.24,1019.56
731637.31,300015.94,1019.98
731639.45,300016.30,1019.69
731641.73,300016.70,1019.59
731644.00,300017.06,1019.82
731646.24,300017.46,1019.92
731648.52,300017.82,1019.79
731650.73,300018.22,1019.75
731692.87,300018.15,1019.26
731690.63,300017.79,1019.29
731688.38,300017.39,1019.23
731686.17,300017.03,1019.43
731683.93,300016.67,1019.26
731681.72,300016.30,1019.29
731679.45,300015.91,1019.52
731677.21,300015.54,1019.62
731674.96,300015.14,1019.49
731672.65,300014.78,1019.72
731670.45,300014.42,1019.82
731668.24,300014.02,1019.85
731665.96,300013.66,1019.75
731663.75,300013.29,1019.92
731661.51,300012.90,1019.75
731659.30,300012.53,1019.89
731657.03,300012.17,1019.92
731654.75,300011.77,1019.75
731650.27,300011.01,1019.79
731648.06,300010.65,1020.05
731645.78,300010.28,1020.05
731643.51,300009.89,1019.95
731641.33,300009.52,1019.95
731639.12,300009.16,1019.85
731636.84,300008.76,1019.89
731660.44,300017.91,1019.75
731658.16,300017.52,1019.75
731655.92,300017.16,1019.69
731653.64,300016.76,1019.69
731651.37,300016.40,1019.75
731649.16,300016.00,1019.79
731646.88,300015.64,1019.85
731644.67,300015.27,1020.08
731642.37,300014.88,1019.62
731640.19,300014.51,1019.69
731774.14,299779.58,1020.61
731776.41,299779.98,1020.84
731778.59,299780.34,1020.80
731780.80,299780.74,1020.87
731783.14,299781.13,1021.07
731785.35,299781.50,1021.53
731789.90,299782.29,1021.20
731792.11,299782.69,1021.10
731794.32,299783.05,1020.67
731796.53,299783.45,1020.54
731775.07,299784.61,1020.64
731777.31,299785.01,1020.64
731779.52,299785.37,1020.51
731781.80,299785.77,1020.87
731783.97,299786.13,1021.00
731786.25,299786.53,1020.84
731788.49,299786.92,1021.17
731790.67,299787.29,1021.03
731793.01,299787.68,1020.67
731795.22,299788.05,1020.94
731797.46,299788.45,1020.97
731773.04,299789.59,1020.87
731775.32,299789.98,1020.94
731777.56,299790.35,1020.71
731779.80,299790.74,1020.54
731782.08,299791.14,1020.84
731784.29,299791.51,1020.77
731786.56,299791.90,1020.41
731788.80,299792.30,1020.48
731791.08,299792.69,1020.41
731793.32,299793.06,1020.74
731795.56,299793.45,1020.87
731797.77,299793.82,1020.77
731772.93,299793.99,1020.51
731775.21,299794.39,1020.41
731777.42,299794.75,1020.84
731779.69,299795.15,1020.54
731781.87,299795.51,1020.80
731784.15,299795.91,1020.74
731786.39,299796.27,1020.28
731793.08,299797.43,1021.13
731797.60,299798.19,1020.97
731774.63,299799.49,1020.61
731776.84,299799.89,1020.38
731781.33,299800.65,1020.41
731783.60,299801.04,1020.34
731788.12,299801.80,1020.84
731790.36,299802.20,1020.41
731792.60,299802.56,1020.67
731794.88,299802.96,1020.97
731797.09,299803.32,1020.71
731774.43,299804.12,1020.71
731776.71,299804.52,1020.38
731778.95,299804.88,1020.61
731781.16,299805.25,1020.21
731783.34,299805.64,1020.12
731785.58,299806.01,1020.31
731787.85,299806.40,1020.18
731790.10,299806.77,1020.57
731792.34,299807.16,1020.31
731794.61,299807.56,1020.67
731796.82,299807.92,1020.25
731774.19,299809.38,1020.25
731776.43,299809.78,1020.48
731778.67,299810.14,1020.38
731780.95,299810.54,1020.08
731783.16,299810.90,1020.05
731785.37,299811.30,1020.34
731789.92,299812.06,1020.31
731792.19,299812.45,1020.31
731794.37,299812.82,1020.21
731796.64,299813.21,1020.15
731773.52,299813.66,1020.12
731775.76,299814.06,1020.67
731778.04,299814.42,1020.44
731780.28,299814.82,1020.31
731782.52,299815.18,1020.44
731786.97,299815.95,1020.71
731789.18,299816.34,1020.34
731791.49,299816.74,1020.28
731793.70,299817.10,1020.05
731795.91,299817.47,1020.15
731798.15,299817.86,1020.21
731797.67,299780.86,1020.84
731795.40,299780.46,1020.64
731793.15,299780.07,1020.97
731790.88,299779.70,1021.03
731788.64,299779.31,1021.17
731786.49,299778.94,1021.36
731797.04,299786.23,1020.80
731794.76,299785.86,1020.87
731792.52,299785.47,1020.67
731788.13,299784.74,1021.23
731785.82,299784.34,1020.97
731783.52,299783.95,1021.03
731781.27,299783.55,1020.94
731779.00,299783.15,1020.77
731776.82,299782.79,1020.61
731774.65,299782.42,1020.44
731796.42,299791.03,1020.80
731794.21,299790.67,1020.77
731791.96,299790.27,1020.51
731789.69,299789.91,1020.41
731787.45,299789.51,1020.80
731785.24,299789.15,1020.71
731780.72,299788.39,1020.44
731778.44,299787.99,1020.67
731776.20,299787.60,1020.84
731773.99,299787.23,1020.87
731797.40,299795.60,1020.67
731795.25,299795.23,1021.17
731790.74,299794.48,1020.77
731788.46,299794.08,1020.18
731786.22,299793.72,1020.44
731783.98,299793.32,1020.74
731781.70,299792.96,1020.84
731779.49,299792.56,1020.61
731777.22,299792.16,1020.71
731774.97,299791.80,1020.67
731796.30,299800.79,1021.07
731791.78,299800.03,1020.67
731789.57,299799.66,1020.71
731785.02,299798.90,1020.71
731782.87,299798.54,1020.54
731778.36,299797.74,1020.71
731776.08,299797.38,1020.41
731773.77,299796.99,1020.48
731796.50,299805.87,1020.44
731794.26,299805.47,1020.67
731791.99,299805.11,1020.34
731789.71,299804.71,1020.51
731787.47,299804.35,1020.31
731785.26,299803.95,1020.51
731783.05,299803.58,1020.25
731780.84,299803.22,1020.08
731776.32,299802.46,1020.28
731774.08,299802.06,1020.87
731797.52,299810.56,1020.15
731795.31,299810.20,1020.44
731793.07,299809.80,1020.57
731790.76,299809.44,1020.44
731788.49,299809.04,1020.15
731786.28,299808.68,1020.18
731784.00,299808.28,1020.12
731781.73,299807.89,1020.05
731779.45,299807.53,1020.28
731777.24,299807.13,1020.44
731775.06,299806.76,1020.44
731772.82,299806.40,1020.54
731797.92,299815.54,1020.28
731795.71,299815.14,1020.38
731793.44,299814.78,1020.12
731791.23,299814.42,1020.15
731789.08,299814.02,1020.31
731786.81,299813.65,1020.74
731784.57,299813.26,1020.48
731782.29,299812.89,1020.12
731780.05,299812.50,1020.21
731777.81,299812.13,1020.51
731775.53,299811.74,1020.48
731773.32,299811.37,1020.12
731773.63,299818.78,1020.77
731775.84,299819.18,1020.74
731778.11,299819.57,1020.67
731782.66,299820.33,1020.67
731784.91,299820.73,1020.31
731787.08,299821.10,1020.51
731789.29,299821.46,1020.54
731791.47,299821.83,1020.31
731793.81,299822.22,1020.44
731796.05,299822.62,1020.02
731798.23,299822.98,1020.34
731773.64,299823.74,1020.80
731775.91,299824.13,1020.57
731778.16,299824.53,1020.34
731780.30,299824.90,1020.34
731782.54,299825.26,1020.38
731784.75,299825.66,1020.25
731787.03,299826.02,1020.48
731789.30,299826.42,1020.51
731791.51,299826.78,1020.21
731793.79,299827.18,1020.34
731796.03,299827.54,1020.64
731798.30,299827.94,1020.80
731774.20,299828.51,1020.28
731776.44,299828.91,1020.41
731778.78,299829.30,1020.67
731781.02,299829.67,1020.87
731783.26,299830.03,1020.51
731785.51,299830.43,1020.15
731787.75,299830.82,1020.48
731789.96,299831.19,1020.54
731794.38,299831.92,1020.34
731796.65,299832.31,1020.97
731773.44,299833.06,1020.64
731775.65,299833.43,1020.71
731777.92,299833.82,1020.61
731780.17,299834.22,1020.61
731782.44,299834.58,1020.61
731784.62,299834.95,1020.44
731786.79,299835.31,1020.74
731791.28,299836.07,1020.54
731793.55,299836.47,1020.34
731795.83,299836.83,1020.84
731798.04,299837.23,1021.00
731774.77,299838.57,1020.87
731776.95,299838.94,1020.64
731779.19,299839.30,1020.64
731781.47,299839.70,1020.80
731783.61,299840.03,1020.87
731785.89,299840.43,1020.54
731788.16,299840.82,1020.80
731790.37,299841.19,1020.41
731792.65,299841.58,1020.64
731773.42,299842.81,1020.87
731775.66,299843.17,1020.84
731777.93,299843.57,1020.64
731780.18,299843.93,1020.67
731782.35,299844.30,1020.77
731786.80,299845.06,1021.03
731789.08,299845.46,1020.84
731791.32,299845.82,1020.34
731793.53,299846.19,1020.74
731798.05,299846.95,1021.00
731774.01,299847.65,1021.17
731776.32,299848.05,1021.33
731778.53,299848.41,1020.94
731780.80,299848.81,1020.84
731783.05,299849.17,1020.87
731785.26,299849.54,1020.74
731787.53,299849.93,1020.44
731789.77,299850.29,1020.44
731791.98,299850.69,1020.21
731794.22,299851.06,1020.02
731796.53,299851.45,1020.31
731797.94,299820.73,1020.15
731795.66,299820.33,1020.28
731793.32,299819.94,1020.15
731791.11,299819.57,1020.48
731788.84,299819.18,1020.51
731786.59,299818.81,1020.57
731784.35,299818.42,1020.71
731782.01,299818.02,1020.77
731779.73,299817.66,1020.84
731777.46,299817.26,1020.80
731775.22,299816.87,1020.71
731772.97,299816.50,1020.57
731797.67,299825.33,1020.54
731795.40,299824.93,1020.44
731793.09,299824.57,1020.05
731790.85,299824.17,1020.54
731788.64,299823.81,1020.41
731786.43,299823.44,1020.67
731784.12,299823.05,1020.18
731781.91,299822.68,1020.41
731779.63,299822.29,1020.71
731777.39,299821.92,1020.84
731775.15,299821.53,1020.61
731772.88,299821.17,1020.61
731797.61,299830.15,1020.97
731795.43,299829.79,1020.64
731793.22,299829.42,1020.34
731788.64,299828.63,1020.31
731786.40,299828.27,1020.41
731784.26,299827.90,1020.25
731781.98,299827.51,1020.51
731779.74,299827.14,1020.64
731777.46,299826.75,1020.25
731775.22,299826.38,1020.34
731772.98,299826.02,1020.48
731797.85,299835.14,1020.77
731795.61,299834.77,1020.71
731793.30,299834.38,1020.31
731791.06,299834.01,1020.77
731788.88,299833.65,1020.80
731786.60,299833.25,1020.67
731784.33,299832.89,1020.28
731782.12,299832.52,1020.54
731779.84,299832.13,1020.71
731777.64,299831.76,1020.57
731775.33,299831.37,1020.61
731773.09,299831.01,1020.51
731793.30,299839.20,1020.41
731791.09,299838.80,1020.54
731788.82,299838.44,1020.67
731786.58,299838.08,1020.38
731784.33,299837.68,1020.61
731782.06,299837.28,1020.77
731779.85,299836.92,1020.67
731777.57,299836.56,1020.64
731775.33,299836.16,1020.41
731773.02,299835.80,1020.34
731793.13,299843.60,1021.00
731790.89,299843.21,1020.64
731788.68,299842.84,1021.07
731786.44,299842.48,1020.71
731784.29,299842.11,1020.87
731782.02,299841.72,1021.07
731779.74,299841.35,1020.61
731777.53,299840.99,1020.57
731775.26,299840.59,1020.87
731797.32,299849.16,1020.64
731795.01,299848.77,1020.67
731792.77,299848.37,1020.31
731790.56,299848.01,1020.18
731788.39,299847.64,1020.64
731783.87,299846.88,1020.87
731781.66,299846.52,1020.87
731779.35,299846.12,1020.80
731777.11,299845.76,1020.80
731774.90,299845.39,1021.07
731797.00,299854.16,1020.61
731794.76,299853.80,1020.38
731792.49,299853.43,1020.44
731790.28,299853.04,1020.31
731788.00,299852.67,1020.54
731783.52,299851.91,1020.61
731781.31,299851.55,1020.87
731779.13,299851.18,1020.67
731776.79,299850.79,1021.00
731774.48,299850.39,1021.03
731774.97,299852.42,1020.84
731777.17,299852.78,1020.64
731779.45,299853.18,1020.71
731781.69,299853.54,1020.84
731783.97,299853.94,1020.48
731786.21,299854.30,1020.97
731788.45,299854.66,1020.61
731790.66,299855.03,1020.48
731792.80,299855.40,1020.51
731795.11,299855.79,1020.41
731797.35,299856.15,1020.41
731773.29,299857.22,1020.48
731775.57,299857.62,1020.48
731777.84,299857.98,1020.61
731780.05,299858.35,1020.74
731782.36,299858.74,1021.17
731784.57,299859.10,1021.07
731786.78,299859.47,1020.77
731788.99,299859.83,1020.84
731791.27,299860.23,1020.48
731793.54,299860.63,1020.28
731795.68,299860.96,1020.34
731797.99,299861.35,1020.34
731773.81,299861.54,1020.67
731776.09,299861.94,1020.67
731778.36,299862.30,1020.64
731780.64,299862.69,1020.77
731782.81,299863.03,1020.80
731785.09,299863.42,1020.71
731787.36,299863.82,1020.05
731789.67,299864.18,1020.44
731791.85,299864.55,1020.64
731794.02,299864.91,1020.64
731796.30,299865.31,1020.31
731774.01,299866.39,1020.64
731776.32,299866.79,1020.61
731780.84,299867.55,1020.57
731783.08,299867.91,1020.25
731785.29,299868.27,1020.57
731789.77,299869.03,1020.41
731791.98,299869.40,1020.38
731794.26,299869.76,1020.21
731796.47,299870.16,1020.18
731774.57,299871.20,1020.84
731776.81,299871.56,1020.74
731779.09,299871.93,1020.51
731781.30,299872.32,1020.34
731783.57,299872.69,1020.41
731785.85,299873.05,1020.44
731788.09,299873.45,1020.38
731790.37,299873.81,1020.38
731792.61,299874.17,1020.31
731794.88,299874.57,1020.38
731797.13,299874.93,1020.51
731777.05,299876.32,1020.44
731779.25,299876.68,1020.67
731781.46,299877.08,1020.48
731783.64,299877.44,1020.25
731785.92,299877.81,1020.34
731788.19,299878.17,1020.21
731790.43,299878.57,1020.38
731792.71,299878.93,1020.31
731794.95,299879.29,1020.61
731797.19,299879.69,1020.34
731773.01,299879.81,1020.28
731775.25,299880.17,1020.18
731777.59,299880.57,1020.51
731779.80,299880.93,1020.84
731781.98,299881.30,1020.71
731784.25,299881.66,1020.41
731786.46,299882.03,1020.48
731788.77,299882.42,1020.54
731791.01,299882.78,1020.44
731793.25,299883.15,1020.21
731795.53,299883.54,1020.38
731797.74,299883.91,1020.80
731774.93,299885.20,1020.41
731777.17,299885.57,1020.64
731779.45,299885.93,1020.84
731781.62,299886.30,1020.77
731783.80,299886.66,1020.57
731786.08,299887.06,1020.54
731788.32,299887.42,1020.90
731790.59,299887.78,1020.71
731792.87,299888.18,1020.71
731795.08,299888.54,1020.71
731797.39,299888.91,1021.07
731796.33,299858.41,1020.02
731794.09,299858.05,1020.21
731791.85,299857.69,1020.44
731789.57,299857.29,1020.64
731787.37,299856.93,1020.71
731785.16,299856.56,1020.97
731782.95,299856.20,1020.97
731780.67,299855.80,1020.61
731778.40,299855.44,1020.54
731776.22,299855.07,1020.57
731773.88,299854.68,1020.71
731797.68,299863.20,1020.31
731795.41,299862.81,1020.51
731793.17,299862.44,1020.41
731790.99,299862.08,1020.64
731788.75,299861.71,1020.41
731786.47,299861.32,1020.38
731784.26,299860.95,1020.97
731781.99,299860.59,1021.13
731779.74,299860.19,1020.74
731777.50,299859.83,1020.71
731775.29,299859.46,1020.57
731773.02,299859.10,1020.61
731797.46,299868.26,1020.25
731795.19,299867.90,1020.21
731788.49,299866.77,1020.08
731786.25,299866.41,1020.51
731783.98,299866.01,1020.54
731781.77,299865.65,1020.64
731779.49,299865.29,1020.51
731777.22,299864.89,1020.57
731775.01,299864.53,1020.48
731798.18,299872.87,1020.77
731795.94,299872.50,1020.28
731793.70,299872.14,1020.34
731791.42,299871.74,1020.48
731789.21,299871.38,1020.31
731786.94,299871.02,1020.48
731784.66,299870.62,1020.61
731782.46,299870.26,1020.28
731780.18,299869.89,1020.54
731777.94,299869.53,1020.71
731775.66,299869.13,1020.84
731773.39,299868.77,1020.64
731797.45,299877.32,1020.38
731795.25,299876.95,1020.48
731793.00,299876.59,1020.34
731790.76,299876.23,1020.28
731788.49,299875.86,1020.21
731786.28,299875.47,1020.44
731784.07,299875.10,1020.31
731781.79,299874.74,1020.31
731779.58,299874.37,1020.48
731777.31,299873.98,1020.57
731775.10,299873.61,1020.90
731796.66,299881.84,1020.54
731794.42,299881.47,1020.48
731792.15,299881.11,1020.34
731789.90,299880.71,1020.41
731787.66,299880.35,1020.38
731785.39,299879.99,1020.38
731783.14,299879.59,1020.41
731780.93,299879.23,1020.77
731778.76,299878.86,1020.84
731776.45,299878.50,1020.31
731774.11,299878.10,1020.41
731797.53,299886.87,1020.67
731795.32,299886.47,1020.90
731793.04,299886.11,1020.44
731790.80,299885.74,1020.54
731788.52,299885.38,1020.61
731786.25,299884.98,1020.38
731784.04,299884.62,1020.41
731781.76,299884.26,1020.64
731779.56,299883.89,1020.71
731777.28,299883.50,1020.54
731775.01,299883.13,1020.38
731772.80,299882.77,1020.21
731773.15,299889.59,1020.67
731775.39,299889.95,1020.84
731777.64,299890.35,1020.94
731779.88,299890.71,1021.03
731782.15,299891.07,1020.80
731784.39,299891.44,1020.80
731786.54,299891.80,1021.07
731788.81,299892.20,1021.17
731791.12,299892.56,1020.84
731793.36,299892.96,1020.71
731795.57,299893.32,1021.07
731797.78,299893.69,1020.74
731775.06,299894.62,1020.80
731777.34,299895.01,1020.64
731779.55,299895.38,1020.64
731781.73,299895.74,1020.61
731784.00,299896.11,1020.61
731786.27,299896.47,1020.67
731788.52,299896.87,1020.87
731790.76,299897.23,1021.00
731792.90,299897.60,1021.00
731795.28,299897.96,1021.20
731797.52,299898.35,1021.13
731772.87,299898.29,1020.51
731775.15,299898.69,1020.77
731777.45,299899.05,1020.84
731779.63,299899.41,1020.84
731781.84,299899.78,1020.74
731784.05,299900.18,1020.64
731786.32,299900.54,1020.71
731788.63,299900.90,1021.17
731790.84,299901.27,1020.97
731793.12,299901.66,1021.17
731795.36,299902.03,1021.07
731797.63,299902.42,1020.87
731772.86,299903.64,1021.13
731775.10,299904.00,1021.07
731777.34,299904.37,1020.34
731779.62,299904.76,1020.54
731781.82,299905.13,1020.44
731784.10,299905.49,1020.67
731786.28,299905.86,1020.97
731788.48,299906.22,1020.74
731790.73,299906.59,1020.77
731792.97,299906.95,1020.77
731795.24,299907.34,1020.77
731797.49,299907.71,1020.94
731774.79,299908.25,1021.00
731777.03,299908.61,1020.80
731779.31,299908.97,1020.77
731781.48,299909.34,1020.97
731783.66,299909.70,1021.00
731785.93,299910.07,1020.80
731790.48,299910.83,1020.97
731792.73,299911.19,1020.80
731794.94,299911.59,1020.80
731797.21,299911.95,1020.64
731774.68,299912.58,1020.87
731776.96,299912.94,1020.57
731779.17,299913.31,1021.20
731781.44,299913.70,1020.77
731783.72,299914.07,1020.74
731785.92,299914.43,1020.90
731788.23,299914.83,1020.74
731790.41,299915.19,1021.00
731792.62,299915.56,1020.80
731794.93,299915.92,1021.00
731797.14,299916.32,1020.77
731774.82,299917.63,1020.71
731776.97,299917.97,1021.00
731779.21,299918.33,1021.00
731781.42,299918.73,1020.90
731783.69,299919.09,1020.74
731785.97,299919.45,1020.97
731788.21,299919.85,1020.57
731790.48,299920.21,1020.64
731792.73,299920.58,1020.61
731794.94,299920.94,1020.77
731797.11,299921.31,1020.90
731774.30,299922.24,1020.48
731776.57,299922.64,1020.51
731778.75,299922.97,1020.71
731780.96,299923.37,1020.77
731783.20,299923.73,1021.07
731785.47,299924.09,1021.20
731787.72,299924.46,1021.03
731789.93,299924.86,1020.71
731792.20,299925.22,1020.57
731794.44,299925.58,1020.64
731796.43,299891.23,1020.90
731794.13,299890.87,1020.74
731791.92,299890.47,1020.80
731789.71,299890.11,1021.00
731785.26,299889.38,1020.80
731782.98,299889.01,1020.71
731780.77,299888.65,1020.87
731778.50,299888.25,1021.00
731776.25,299887.89,1020.84
731773.98,299887.53,1020.64
731797.65,299895.89,1020.90
731795.40,299895.53,1020.94
731793.13,299895.13,1020.74
731790.89,299894.77,1020.84
731788.71,299894.40,1021.13
731786.44,299894.04,1020.77
731784.23,299893.67,1020.67
731781.95,299893.28,1020.64
731779.68,299892.91,1021.03
731777.47,299892.55,1020.77
731775.16,299892.15,1020.61
731772.95,299891.79,1020.77
731796.23,299900.43,1021.10
731793.96,299900.03,1021.33
731791.75,299899.66,1021.00
731789.47,299899.30,1021.03
731787.20,299898.94,1020.80
731785.02,299898.57,1020.61
731782.81,299898.21,1020.67
731780.60,299897.84,1020.84
731778.33,299897.45,1020.84
731776.05,299897.09,1020.67
731773.84,299896.72,1020.71
731797.51,299905.08,1020.94
731795.20,299904.72,1020.94
731792.99,299904.36,1020.94
731790.72,299903.96,1020.84
731788.48,299903.60,1020.84
731786.27,299903.23,1020.74
731784.06,299902.87,1020.64
731781.85,299902.50,1020.44
731779.51,299902.11,1020.57
731777.27,299901.74,1020.41
731775.06,299901.38,1020.77
731772.81,299901.02,1020.84
731798.04,299910.02,1020.74
731795.80,299909.66,1020.77
731793.53,299909.30,1020.74
731791.28,299908.93,1020.94
731789.04,299908.57,1020.80
731786.77,299908.17,1020.87
731784.56,299907.81,1020.64
731782.25,299907.45,1020.61
731777.77,299906.69,1020.48
731775.52,299906.32,1021.03
731773.31,299905.96,1021.20
731797.11,299914.22,1020.74
731794.83,299913.82,1021.03
731792.59,299913.46,1020.74
731790.32,299913.10,1020.97
731788.08,299912.73,1021.10
731785.83,299912.33,1021.00
731783.56,299911.97,1020.77
731781.32,299911.61,1020.77
731779.04,299911.21,1021.13
731776.80,299910.85,1020.87
731774.56,299910.48,1020.84
731797.94,299919.15,1020.80
731795.76,299918.82,1020.77
731793.52,299918.42,1020.61
731791.18,299918.06,1020.61
731788.97,299917.69,1020.94
731786.76,299917.33,1020.87
731784.49,299916.93,1020.57
731782.28,299916.57,1020.57
731780.00,299916.21,1020.94
731777.76,299915.84,1020.97
731775.48,299915.45,1020.54
731773.24,299915.08,1020.61
731796.55,299923.39,1020.94
731794.24,299923.03,1020.87
731792.00,299922.66,1020.71
731789.79,299922.27,1020.74
731787.48,299921.90,1020.74
731785.27,299921.54,1020.97
731782.99,299921.14,1020.94
731780.75,299920.78,1021.03
731778.51,299920.42,1021.03
731776.24,299920.05,1020.97
731774.03,299919.69,1020.71
731772.97,299926.35,1020.21
731775.24,299926.71,1020.41
731777.48,299927.07,1020.18
731779.73,299927.47,1020.02
731782.00,299927.83,1020.15
731784.21,299928.20,1020.21
731786.49,299928.59,1020.48
731791.03,299929.32,1020.71
731793.24,299929.69,1020.74
731795.39,299930.05,1020.57
731797.69,299930.41,1020.80
731772.93,299930.98,1020.15
731775.11,299931.34,1020.21
731777.35,299931.74,1020.05
731779.63,299932.10,1019.98
731781.77,299932.47,1020.02
731784.08,299932.83,1020.64
731786.29,299933.19,1020.57
731788.59,299933.59,1020.48
731790.84,299933.95,1020.44
731793.08,299934.32,1020.44
731795.35,299934.68,1020.57
731797.53,299935.05,1021.03
731774.55,299936.15,1020.28
731776.80,299936.51,1020.44
731779.07,299936.88,1020.54
731781.31,299937.27,1020.48
731783.56,299937.64,1020.51
731785.83,299938.00,1020.44
731788.07,299938.36,1020.61
731790.38,299938.76,1020.71
731792.62,299939.12,1020.74
731794.80,299939.49,1020.67
731797.01,299939.85,1020.90
731776.72,299940.78,1020.34
731778.93,299941.15,1020.64
731781.24,299941.54,1020.71
731783.48,299941.90,1020.41
731785.69,299942.27,1020.61
731787.96,299942.67,1020.48
731790.24,299943.03,1020.57
731792.51,299943.39,1020.64
731794.75,299943.79,1020.67
731796.93,299944.15,1020.54
731774.21,299945.02,1020.25
731776.45,299945.38,1020.44
731778.73,299945.75,1020.08
731780.94,299946.11,1020.12
731783.25,299946.51,1020.51
731785.42,299946.87,1020.51
731787.57,299947.24,1020.21
731789.91,299947.60,1020.51
731792.12,299947.96,1020.44
731794.39,299948.36,1020.54
731796.67,299948.72,1020.67
731773.78,299949.53,1020.12
731775.96,299949.89,1020.08
731778.20,299950.26,1020.05
731780.47,299950.65,1020.05
731782.72,299951.02,1020.44
731784.99,299951.38,1020.71
731787.23,299951.78,1020.44
731789.51,299952.14,1020.44
731791.78,299952.50,1020.48
731793.99,299952.90,1020.28
731796.20,299953.26,1020.34
731773.85,299954.35,1020.25
731776.12,299954.71,1020.44
731778.40,299955.08,1020.34
731780.61,299955.47,1020.25
731782.92,299955.84,1020.28
731785.16,299956.20,1020.41
731787.43,299956.60,1020.25
731789.68,299956.96,1020.44
731796.30,299958.05,1020.41
731798.29,299928.36,1020.44
731796.15,299928.00,1020.77
731793.87,299927.60,1020.61
731791.63,299927.24,1020.64
731789.36,299926.87,1020.51
731787.05,299926.48,1020.77
731784.84,299926.11,1020.77
731782.60,299925.75,1020.67
731780.42,299925.42,1020.38
731778.15,299925.02,1020.08
731775.91,299924.66,1019.92
731773.66,299924.29,1020.48
731797.14,299932.86,1020.74
731794.96,299932.49,1020.51
731792.72,299932.13,1020.51
731790.45,299931.77,1020.54
731788.24,299931.40,1020.74
731785.96,299931.00,1020.48
731783.69,299930.64,1020.12
731781.45,299930.28,1019.85
731779.17,299929.92,1019.89
731776.96,299929.55,1019.89
731774.69,299929.15,1019.98
731797.43,299937.48,1021.03
731795.19,299937.11,1020.64
731790.64,299936.39,1020.54
731788.37,299935.99,1020.54
731786.03,299935.63,1020.74
731783.85,299935.26,1020.34
731781.64,299934.90,1020.28
731779.40,299934.54,1020.31
731777.16,299934.17,1020.38
731774.88,299933.78,1020.31
731798.25,299941.88,1020.77
731796.07,299941.52,1020.80
731793.86,299941.15,1020.74
731791.62,299940.79,1020.74
731789.34,299940.39,1020.67
731787.10,299940.03,1020.44
731784.86,299939.67,1020.41
731782.55,299939.27,1020.67
731780.31,299938.91,1020.41
731778.10,299938.54,1020.61
731775.83,299938.18,1020.38
731773.62,299937.82,1020.57
731796.94,299946.91,1020.67
731794.70,299946.55,1020.54
731792.49,299946.18,1020.48
731790.22,299945.79,1020.51
731785.77,299945.06,1020.15
731783.46,299944.66,1020.41
731781.21,299944.30,1020.31
731779.01,299943.93,1020.31
731776.83,299943.60,1020.44
731774.55,299943.21,1020.48
731797.36,299951.43,1020.51
731795.22,299951.06,1020.41
731792.98,299950.70,1020.31
731790.74,299950.33,1020.41
731788.53,299949.94,1020.57
731786.25,299949.57,1020.61
731784.01,299949.21,1020.61
731781.74,299948.85,1020.44
731779.46,299948.45,1020.05
731777.25,299948.09,1020.15
731774.98,299947.72,1020.12
731798.24,299955.80,1020.31
731796.03,299955.44,1020.38
731793.76,299955.04,1020.57
731791.52,299954.68,1020.71
731789.24,299954.31,1020.61
731787.00,299953.95,1020.31
731784.76,299953.59,1020.25
731782.48,299953.19,1020.15
731780.24,299952.83,1020.02
731778.00,299952.46,1020.08
731775.72,299952.10,1020.15
731773.51,299951.73,1020.05
731796.84,299960.66,1020.34
731794.59,299960.30,1020.44
731790.08,299959.54,1020.44
731787.90,299959.18,1020.21
731785.63,299958.81,1020.18
731783.32,299958.42,1020.54
731781.11,299958.05,1020.18
731778.87,299957.69,1020.34
731774.38,299956.96,1020.34
731773.19,299958.83,1020.12
731775.43,299959.20,1020.54
731777.64,299959.56,1020.41
731779.81,299959.93,1020.28
731782.06,299960.29,1019.98
731784.33,299960.69,1020.25
731786.57,299961.05,1020.21
731788.85,299961.41,1020.21
731791.09,299961.81,1020.34
731793.33,299962.17,1020.44
731795.58,299962.54,1020.48
731797.82,299962.93,1020.41
731772.96,299963.43,1019.98
731775.26,299963.80,1020.25
731777.47,299964.16,1020.34
731779.75,299964.56,1020.28
731782.02,299964.92,1020.21
731784.17,299965.29,1020.25
731786.37,299965.65,1020.48
731788.68,299966.01,1020.18
731790.96,299966.41,1020.28
731793.13,299966.77,1020.31
731795.44,299967.14,1020.67
731797.72,299967.53,1020.54
731772.79,299967.97,1020.31
731775.00,299968.33,1020.38
731777.27,299968.73,1020.41
731779.51,299969.09,1020.57
731781.79,299969.49,1020.44
731784.03,299969.85,1020.31
731786.27,299970.21,1020.21
731788.55,299970.61,1020.18
731790.76,299970.98,1020.18
731793.03,299971.34,1020.41
731795.28,299971.74,1020.12
731797.52,299972.10,1020.21
731774.47,299972.97,1020.02
731776.65,299973.31,1020.38
731778.95,299973.70,1020.61
731781.23,299974.06,1020.44
731783.50,299974.46,1020.25
731785.68,299974.83,1020.08
731787.92,299975.19,1019.98
731790.20,299975.59,1020.34
731792.44,299975.95,1020.41
731794.71,299976.31,1020.02
731796.92,299976.71,1019.75
731774.23,299977.38,1019.52
731776.51,299977.74,1020.12
731778.68,299978.11,1020.34
731780.96,299978.47,1019.89
731783.17,299978.83,1019.98
731785.44,299979.23,1020.21
731787.68,299979.59,1019.79
731789.93,299979.96,1019.98
731792.20,299980.35,1020.08
731794.41,299980.72,1019.85
731796.69,299981.11,1019.75
731772.89,299982.18,1019.52
731775.16,299982.54,1019.62
731777.41,299982.93,1019.66
731779.65,299983.30,1019.95
731781.92,299983.66,1019.72
731784.10,299984.03,1019.75
731786.38,299984.42,1020.05
731788.62,299984.79,1020.02
731790.79,299985.15,1019.75
731793.07,299985.52,1019.72
731795.31,299985.91,1019.95
731797.55,299986.28,1019.49
731776.75,299987.58,1019.56
731779.02,299987.94,1019.49
731781.20,299988.31,1020.05
731783.48,299988.70,1019.69
731785.69,299989.07,1019.92
731787.89,299989.43,1019.82
731790.17,299989.80,1019.62
731792.38,299990.19,1019.66
731794.65,299990.56,1019.52
731796.93,299990.95,1019.69
731774.49,299991.42,1019.69
731776.70,299991.78,1019.52
731779.01,299992.14,1019.85
731781.25,299992.54,1019.69
731783.46,299992.91,1019.62
731785.74,299993.30,1019.85
731787.91,299993.67,1019.69
731790.12,299994.03,1019.52
731792.40,299994.40,1019.66
731794.61,299994.76,1019.59
731796.88,299995.16,1020.08
731797.32,299965.21,1020.57
731795.12,299964.85,1020.61
731792.84,299964.48,1020.38
731790.60,299964.12,1020.25
731788.42,299963.76,1020.15
731786.15,299963.39,1020.15
731783.84,299963.00,1020.28
731781.56,299962.63,1020.18
731779.32,299962.24,1020.15
731777.11,299961.87,1020.31
731774.81,299961.51,1020.25
731797.82,299969.92,1020.51
731795.57,299969.53,1020.25
731793.30,299969.16,1020.18
731791.16,299968.80,1020.41
731788.88,299968.44,1020.25
731786.61,299968.07,1020.28
731782.19,299967.31,1020.41
731779.88,299966.95,1020.38
731777.54,299966.55,1020.31
731775.30,299966.19,1020.28
731773.06,299965.83,1020.15
731796.79,299974.32,1020.15
731794.52,299973.96,1020.08
731792.37,299973.59,1020.28
731790.13,299973.22,1020.15
731787.92,299972.86,1020.12
731785.65,299972.50,1020.21
731783.40,299972.10,1020.25
731781.16,299971.74,1020.51
731778.89,299971.37,1020.67
731776.68,299971.01,1020.44
731774.40,299970.61,1020.34
731797.23,299979.26,1019.82
731794.98,299978.90,1020.25
731792.71,299978.50,1019.82
731790.47,299978.14,1020.18
731788.26,299977.77,1020.28
731785.95,299977.38,1020.15
731783.74,299977.01,1019.92
731781.46,299976.65,1019.95
731779.22,299976.25,1020.54
731776.98,299975.89,1020.38
731774.71,299975.53,1019.66
731796.50,299983.68,1019.92
731794.29,299983.32,1019.95
731792.08,299982.95,1019.79
731789.87,299982.59,1019.98
731787.66,299982.22,1020.02
731785.48,299981.86,1019.69
731783.21,299981.46,1019.92
731781.00,299981.09,1019.85
731778.86,299980.76,1020.12
731776.55,299980.37,1019.89
731774.34,299980.00,1019.49
731797.56,299988.84,1019.52
731795.28,299988.44,1019.56
731790.80,299987.71,1019.52
731788.56,299987.32,1020.08
731784.11,299986.59,1019.72
731781.90,299986.22,1019.75
731779.69,299985.86,1019.62
731777.35,299985.46,1019.56
731775.10,299985.10,1019.75
731772.90,299984.73,1019.56
731798.20,299992.99,1020.02
731795.93,299992.62,1019.79
731793.68,299992.26,1019.56
731791.34,299991.86,1019.62
731789.10,299991.50,1019.85
731786.92,299991.14,1019.75
731784.72,299990.77,1019.69
731782.47,299990.41,1019.66
731780.20,299990.01,1019.92
731777.96,299989.65,1019.46
731775.75,299989.28,1019.62
731773.47,299988.89,1019.89
731796.96,299997.75,1020.15
731794.78,299997.38,1019.79
731792.50,299996.98,1019.72
731790.23,299996.62,1019.66
731787.95,299996.26,1019.56
731785.75,299995.89,1019.85
731783.54,299995.50,1019.52
731781.23,299995.13,1019.43
731779.02,299994.77,1019.66
731776.74,299994.37,1019.75
731774.50,299994.01,1019.39
731774.10,299996.12,1019.43
731776.38,299996.52,1019.43
731778.59,299996.88,1019.39
731780.86,299997.28,1019.46
731783.07,299997.64,1019.52
731785.25,299997.98,1019.82
731787.49,299998.37,1019.56
731789.73,299998.74,1019.69
731792.01,299999.13,1019.75
731794.31,299999.49,1019.79
731796.56,299999.89,1019.92
731781.65,299999.82,1019.46
731779.41,299999.45,1019.66
731777.14,299999.06,1019.10
731774.89,299998.69,1019.29
731874.52,299781.56,1020.80
731876.67,299781.93,1021.03
731878.94,299782.32,1020.87
731881.25,299782.72,1020.97
731883.43,299783.08,1020.87
731885.64,299783.45,1020.97
731887.88,299783.84,1020.87
731890.15,299784.24,1020.97
731892.40,299784.60,1020.77
731894.61,299785.00,1020.84
731896.88,299785.40,1020.74
731899.06,299785.76,1020.84
731901.27,299786.13,1021.07
731905.75,299786.92,1020.77
731908.03,299787.28,1021.20
731836.55,299780.29,1021.00
731838.82,299780.66,1020.71
731841.00,299781.06,1020.34
731843.24,299781.42,1020.67
731845.55,299781.81,1020.71
731847.79,299782.21,1020.31
731850.07,299782.61,1020.74
731852.31,299782.97,1020.80
731854.49,299783.37,1020.67
731856.70,299783.73,1020.64
731858.91,299784.13,1020.57
731861.18,299784.49,1020.57
731863.46,299784.89,1020.54
731865.67,299785.29,1020.74
731867.94,299785.65,1020.80
731870.18,299786.05,1020.61
731872.46,299786.44,1020.51
731874.64,299786.81,1020.84
731876.81,299787.17,1020.80
731879.09,299787.57,1020.38
731881.36,299787.97,1020.64
731883.64,299788.36,1020.67
731885.85,299788.73,1020.64
731888.06,299789.12,1020.61
731890.33,299789.49,1020.87
731892.58,299789.88,1020.57
731894.85,299790.28,1020.84
731897.09,299790.64,1021.07
731899.34,299791.04,1021.10
731901.61,299791.43,1021.17
731903.82,299791.80,1021.17
731906.10,299792.20,1020.77
731802.89,299779.50,1020.61
731805.16,299779.89,1020.84
731807.37,299780.26,1020.74
731809.65,299780.65,1020.34
731814.13,299781.41,1020.67
731816.41,299781.81,1020.67
731818.62,299782.17,1020.87
731820.89,299782.57,1020.87
731823.17,299782.97,1020.87
731825.38,299783.33,1021.00
731827.65,299783.73,1020.87
731829.89,299784.12,1020.57
731832.17,299784.52,1020.67
731834.41,299784.88,1020.64
731836.56,299785.25,1020.61
731838.80,299785.65,1020.71
731841.01,299786.01,1020.57
731843.28,299786.41,1020.80
731847.77,299787.17,1020.31
731850.04,299787.56,1020.57
731852.25,299787.96,1020.64
731854.53,299788.36,1020.44
731856.77,299788.72,1020.38
731859.01,299789.12,1020.48
731861.22,299789.48,1020.34
731863.40,299789.85,1020.41
731865.67,299790.24,1020.48
731867.92,299790.64,1020.57
731870.16,299791.00,1020.51
731872.40,299791.40,1020.44
731874.64,299791.80,1020.41
731876.92,299792.16,1020.38
731879.16,299792.56,1020.38
731881.41,299792.95,1020.54
731883.68,299793.32,1020.71
731885.89,299793.71,1020.54
731888.10,299794.08,1020.71
731890.31,299794.48,1020.77
731892.52,299794.84,1020.61
731894.86,299795.23,1020.61
731897.13,299795.63,1021.00
731899.34,299795.99,1021.49
731901.55,299796.39,1021.39
731903.76,299796.76,1021.26
731906.04,299797.15,1020.94
731904.10,299784.15,1021.26
731901.82,299783.75,1021.13
731899.55,299783.35,1020.77
731897.40,299782.99,1020.77
731895.13,299782.62,1020.90
731892.85,299782.23,1020.80
731907.38,299790.12,1021.07
731900.62,299788.97,1021.13
731898.41,299788.60,1020.90
731896.21,299788.24,1020.67
731893.93,299787.84,1020.74
731891.65,299787.45,1020.77
731889.45,299787.08,1020.57
731887.17,299786.69,1020.67
731884.93,299786.32,1020.90
731882.65,299785.93,1020.80
731880.41,299785.53,1020.61
731878.20,299785.17,1020.67
731875.92,299784.77,1020.97
731873.68,299784.41,1020.90
731871.37,299784.01,1020.38
731869.13,299783.62,1020.71
731866.96,299783.25,1020.80
731864.75,299782.88,1020.74
731862.54,299782.49,1020.57
731860.26,299782.12,1020.48
731858.02,299781.73,1020.61
731855.78,299781.33,1020.87
731853.50,299780.97,1020.67
731906.59,299794.64,1020.57
731904.32,299794.25,1020.94
731902.07,299793.88,1021.03
731899.90,299793.52,1021.10
731895.41,299792.76,1020.80
731893.20,299792.36,1020.71
731890.93,299792.00,1020.71
731888.72,299791.60,1020.84
731886.44,299791.20,1020.44
731884.23,299790.84,1020.71
731881.96,299790.44,1020.54
731879.68,299790.08,1020.51
731877.47,299789.68,1020.41
731875.20,299789.29,1020.51
731872.96,299788.92,1020.61
731870.65,299788.53,1020.44
731868.47,299788.16,1020.64
731866.26,299787.80,1020.61
731863.99,299787.40,1020.61
731861.81,299787.04,1020.41
731859.53,299786.64,1020.48
731857.29,299786.24,1020.67
731855.05,299785.88,1020.54
731852.77,299785.48,1020.84
731850.57,299785.12,1020.67
731848.29,299784.72,1020.34
731846.11,299784.36,1020.57
731843.94,299783.99,1020.64
731841.60,299783.60,1020.48
731839.32,299783.20,1020.57
731837.11,299782.81,1020.71
731834.90,299782.44,1020.87
731832.69,299782.08,1020.84
731830.42,299781.68,1020.80
731828.17,299781.28,1021.20
731821.45,299780.16,1021.03
731819.17,299779.76,1020.64
731798.81,299783.81,1020.67
731801.05,299784.21,1021.20
731803.32,299784.61,1021.03
731805.63,299785.00,1020.74
731807.84,299785.36,1020.31
731810.08,299785.76,1020.61
731814.57,299786.52,1020.77
731816.81,299786.92,1020.77
731821.33,299787.68,1020.80
731823.54,299788.08,1020.51
731825.81,299788.44,1020.80
731830.30,299789.23,1020.67
731832.57,299789.59,1020.41
731834.82,299789.99,1020.80
731837.03,299790.36,1020.94
731839.20,299790.75,1020.80
731841.45,299791.12,1020.67
731843.72,299791.51,1020.67
731845.93,299791.88,1020.80
731848.21,299792.27,1020.38
731850.48,299792.67,1020.57
731852.63,299793.04,1020.57
731854.90,299793.43,1020.34
731857.14,299793.83,1020.34
731859.35,299794.19,1020.41
731861.60,299794.59,1020.28
731863.84,299794.95,1020.41
731866.18,299795.35,1020.44
731868.39,299795.75,1020.54
731870.60,299796.11,1020.48
731872.87,299796.51,1020.21
731875.08,299796.87,1020.64
731877.36,299797.27,1020.74
731879.60,299797.66,1020.61
731881.84,299798.06,1020.80
731884.12,299798.42,1021.17
731886.33,299798.82,1021.17
731888.54,299799.19,1021.36
731890.71,299799.55,1020.61
731892.99,299799.95,1020.74
731895.23,299800.34,1020.61
731897.47,299800.71,1020.97
731899.75,299801.10,1020.80
731901.96,299801.50,1021.10
731904.24,299801.90,1020.87
731906.51,299802.26,1020.67
731799.70,299788.84,1021.20
731801.91,299789.21,1021.26
731804.19,299789.60,1020.54
731806.43,299789.97,1020.71
731808.70,299790.36,1020.77
731810.95,299790.76,1020.90
731813.19,299791.12,1020.97
731815.46,299791.52,1021.23
731817.67,299791.92,1021.36
731819.95,299792.31,1020.87
731822.19,299792.68,1021.00
731824.43,299793.07,1021.03
731826.71,299793.47,1020.61
731828.92,299793.83,1020.77
731831.13,299794.20,1020.74
731833.34,299794.59,1020.71
731835.58,299794.96,1020.84
731837.86,299795.35,1021.07
731840.07,299795.75,1020.67
731842.34,299796.11,1020.51
731846.83,299796.91,1020.90
731849.10,299797.30,1020.25
731853.59,299798.06,1020.44
731855.80,299798.43,1020.25
731857.94,299798.80,1020.61
731860.21,299799.19,1020.15
731862.46,299799.59,1020.12
731864.73,299799.95,1020.34
731866.98,299800.35,1020.61
731869.22,299800.74,1020.48
731871.49,299801.11,1020.25
731873.70,299801.50,1020.38
731875.91,299801.87,1020.80
731878.12,299802.23,1020.64
731880.40,299802.63,1020.84
731882.74,299803.02,1021.17
731884.88,299803.39,1021.39
731887.16,299803.79,1020.87
731889.50,299804.18,1020.74
731891.71,299804.58,1020.61
731893.98,299804.97,1020.57
731896.16,299805.34,1020.57
731898.37,299805.70,1020.54
731900.61,299806.10,1020.54
731902.82,299806.50,1020.54
731905.10,299806.86,1020.44
731907.34,299807.26,1020.28
731799.98,299794.22,1020.74
731802.26,299794.58,1020.97
731804.47,299794.94,1021.10
731806.68,299795.34,1020.51
731808.95,299795.74,1020.90
731811.20,299796.10,1021.10
731813.47,299796.50,1021.00
731815.71,299796.89,1021.10
731817.96,299797.26,1020.87
731820.23,299797.65,1020.77
731822.44,299798.05,1020.94
731824.72,299798.41,1020.57
731826.96,299798.81,1020.48
731829.13,299799.18,1020.80
731831.41,299799.57,1020.84
731833.62,299799.94,1020.74
731835.90,299800.33,1020.57
731838.17,299800.73,1020.67
731840.38,299801.09,1020.74
731842.66,299801.49,1020.61
731844.83,299801.85,1020.87
731847.11,299802.25,1020.67
731849.35,299802.65,1020.34
731851.56,299803.01,1020.64
731853.87,299803.41,1020.28
731856.08,299803.80,1020.18
731858.35,299804.17,1020.54
731860.59,299804.56,1020.25
731862.77,299804.93,1020.34
731864.98,299805.33,1020.38
731867.22,299805.69,1020.71
731869.50,299806.09,1020.71
731871.74,299806.48,1020.71
731873.95,299806.85,1020.44
731876.23,299807.24,1020.38
731878.47,299807.61,1020.67
731880.74,299808.00,1020.44
731882.99,299808.40,1020.54
731885.20,299808.76,1020.41
731887.47,299809.16,1020.77
731889.71,299809.52,1020.74
731891.99,299809.92,1020.71
731894.17,299810.32,1020.80
731896.34,299810.68,1020.74
731898.62,299811.08,1020.64
731900.83,299811.44,1020.51
731903.14,299811.84,1020.57
731905.38,299812.24,1020.28
731907.59,299812.60,1020.44
731799.81,299798.59,1020.57
731802.09,299798.98,1020.57
731804.33,299799.35,1020.71
731806.60,299799.74,1020.48
731808.85,299800.11,1020.80
731811.09,299800.50,1020.71
731813.36,299800.90,1020.90
731815.57,299801.26,1021.00
731817.85,299801.66,1020.31
731820.09,299802.05,1020.64
731822.33,299802.42,1020.97
731824.54,299802.82,1020.80
731826.75,299803.18,1020.51
731829.09,299803.57,1020.80
731831.34,299803.97,1020.84
731833.51,299804.34,1020.74
731835.72,299804.70,1020.61
731837.96,299805.10,1020.28
731840.24,299805.49,1020.67
731842.48,299805.86,1020.48
731844.73,299806.25,1020.94
731847.00,299806.65,1020.71
731849.18,299807.02,1020.54
731851.45,299807.41,1020.57
731853.69,299807.78,1020.77
731855.84,299808.14,1020.61
731858.11,299808.54,1020.44
731860.36,299808.93,1020.34
731862.63,299809.33,1020.31
731864.87,299809.69,1020.31
731867.08,299810.09,1020.28
731869.39,299810.45,1020.51
731871.60,299810.85,1020.80
731873.88,299811.25,1020.51
731876.12,299811.61,1020.44
731878.36,299812.01,1020.71
731880.64,299812.40,1020.57
731882.85,299812.77,1020.34
731885.09,299813.16,1020.38
731887.33,299813.53,1020.64
731889.61,299813.92,1020.71
731891.82,299814.29,1020.57
731893.99,299814.69,1020.80
731896.27,299815.05,1021.03
731898.51,299815.45,1020.67
731900.75,299815.84,1020.34
731903.03,299816.21,1020.31
731905.24,299816.60,1020.38
731907.51,299817.00,1020.54
731801.57,299804.08,1020.57
731803.72,299804.45,1020.28
731805.99,299804.85,1020.41
731808.23,299805.24,1020.97
731810.51,299805.61,1021.13
731812.75,299806.00,1020.87
731814.96,299806.40,1020.61
731817.24,299806.76,1020.51
731819.48,299807.16,1020.80
731821.76,299807.55,1020.64
731824.00,299807.92,1020.61
731826.24,299808.31,1020.71
731828.51,299808.68,1020.84
731830.72,299809.08,1020.90
731833.00,299809.44,1020.94
731835.24,299809.84,1020.71
731837.49,299810.23,1020.77
731839.69,299810.60,1020.71
731841.90,299810.99,1020.97
731844.18,299811.36,1020.44
731846.39,299811.75,1021.03
731848.60,299812.12,1020.80
731850.87,299812.51,1020.28
731853.12,299812.88,1020.44
731855.39,299813.27,1020.64
731857.63,299813.67,1020.41
731859.88,299814.03,1020.38
731862.12,299814.43,1020.51
731864.36,299814.83,1020.44
731866.64,299815.19,1020.44
731868.81,299815.59,1020.25
731870.99,299815.96,1020.31
731873.27,299816.35,1020.31
731875.47,299816.72,1020.25
731877.75,299817.11,1020.67
731880.02,299817.47,1020.67
731882.23,299817.87,1020.54
731884.51,299818.27,1020.61
731886.75,299818.63,1020.48
731889.03,299819.03,1020.25
731891.27,299819.39,1020.34
731893.48,299819.79,1020.48
731895.72,299820.15,1020.54
731897.86,299820.52,1020.84
731900.14,299820.91,1020.87
731902.38,299821.31,1020.77
731904.63,299821.68,1020.44
731906.90,299822.07,1020.57
731799.10,299808.32,1020.31
731801.34,299808.68,1020.08
731803.55,299809.08,1020.38
731805.83,299809.44,1021.03
731808.04,299809.84,1020.71
731810.24,299810.21,1020.38
731812.52,299810.60,1020.34
731814.80,299811.00,1020.54
731817.00,299811.36,1020.51
731819.21,299811.73,1020.57
731821.49,299812.12,1020.57
731823.73,299812.52,1020.57
731826.01,299812.88,1020.97
731828.25,299813.28,1020.74
731830.46,299813.64,1020.74
731832.73,299814.04,1020.61
731834.98,299814.44,1020.54
731837.25,299814.80,1020.77
731839.49,299815.20,1020.84
731841.74,299815.56,1021.03
731843.95,299815.96,1020.77
731846.12,299816.32,1020.54
731848.40,299816.72,1020.77
731850.64,299817.08,1020.54
731852.85,299817.48,1020.05
731855.13,299817.88,1020.38
731857.37,299818.24,1020.48
731859.64,299818.64,1020.28
731861.89,299819.00,1020.31
731864.10,299819.40,1020.18
731866.40,299819.79,1020.31
731868.55,299820.16,1020.28
731870.76,299820.52,1020.41
731873.03,299820.92,1020.08
731875.24,299821.28,1020.54
731877.52,299821.68,1020.94
731879.76,299822.04,1021.10
731882.10,299822.44,1021.10
731884.34,299822.83,1020.94
731886.49,299823.20,1020.64
731888.76,299823.60,1020.44
731891.00,299823.96,1020.28
731893.28,299824.36,1020.41
731895.52,299824.75,1020.67
731897.73,299825.12,1020.84
731900.01,299825.51,1020.71
731902.25,299825.88,1020.25
731904.46,299826.27,1020.18
731906.70,299826.64,1020.64
731798.89,299813.58,1020.15
731801.06,299813.94,1020.64
731803.34,299814.34,1020.54
731805.55,299814.74,1020.18
731807.82,299815.10,1020.44
731810.06,299815.50,1020.31
731812.31,299815.86,1020.21
731814.58,299816.26,1020.31
731816.82,299816.65,1020.21
731819.10,299817.02,1020.21
731821.34,299817.41,1020.21
731823.55,299817.78,1020.08
731828.07,299818.54,1021.00
731830.28,299818.93,1020.44
731832.52,299819.33,1020.38
731834.76,299819.69,1020.34
731836.97,299820.06,1020.71
731839.22,299820.46,1020.64
731841.49,299820.82,1020.90
731843.73,299821.22,1020.44
731845.94,299821.61,1020.15
731848.22,299821.98,1020.15
731850.46,299822.37,1020.48
731852.67,299822.74,1020.28
731854.91,299823.13,1020.05
731857.15,299823.50,1020.48
731859.43,299823.89,1020.51
731861.71,299824.29,1020.08
731863.91,299824.65,1020.02
731866.12,299825.02,1020.15
731868.33,299825.42,1020.08
731870.61,299825.78,1020.74
731872.85,299826.18,1020.71
731875.13,299826.57,1020.77
731877.37,299826.94,1020.94
731879.58,299827.33,1020.90
731881.85,299827.70,1020.74
731884.10,299828.09,1020.57
731886.31,299828.46,1020.38
731888.48,299828.82,1020.61
731890.72,299829.22,1020.48
731893.00,299829.62,1020.21
731895.27,299829.98,1020.74
731897.55,299830.37,1020.54
731899.76,299830.74,1020.64
731901.97,299831.14,1020.84
731904.24,299831.50,1020.74
731906.45,299831.90,1020.74
731800.43,299818.26,1020.18
731802.67,299818.62,1020.57
731804.85,299818.99,1020.54
731807.12,299819.39,1020.38
731809.40,299819.78,1020.18
731811.67,299820.14,1020.12
731813.91,299820.54,1020.12
731816.16,299820.90,1020.15
731818.43,299821.30,1019.98
731820.67,299821.70,1020.38
731822.95,299822.06,1020.28
731825.19,299822.46,1020.25
731827.43,299822.82,1020.74
731829.64,299823.22,1020.67
731831.79,299823.58,1020.71
731834.06,299823.95,1020.54
731836.31,299824.34,1020.18
731838.55,299824.71,1020.44
731840.82,299825.10,1020.61
731843.07,299825.50,1020.74
731845.34,299825.86,1020.57
731847.52,299826.26,1020.08
731849.69,299826.63,1020.41
731851.97,299826.99,1020.44
731854.18,299827.39,1020.08
731856.45,299827.78,1020.15
731858.70,299828.15,1020.57
731861.00,299828.54,1020.61
731863.28,299828.94,1020.18
731865.46,299829.30,1020.54
731867.70,299829.70,1020.34
731869.91,299830.06,1020.54
731872.08,299830.43,1020.97
731874.36,299830.79,1020.87
731876.63,299831.19,1020.74
731878.98,299831.58,1020.67
731881.22,299831.98,1020.51
731883.43,299832.34,1020.38
731885.70,299832.74,1020.34
731887.95,299833.14,1020.57
731890.16,299833.50,1020.51
731892.33,299833.87,1020.18
731894.57,299834.26,1020.38
731896.85,299834.63,1020.48
731899.06,299835.02,1020.51
731901.27,299835.39,1020.80
731903.54,299835.78,1020.67
731905.82,299836.15,1020.90
731908.09,299836.54,1020.90
731907.42,299799.54,1020.25
731905.21,299799.15,1020.97
731902.93,299798.75,1021.53
731900.66,299798.39,1021.33
731898.45,299797.99,1021.13
731896.24,299797.62,1020.71
731894.00,299797.26,1020.54
731891.72,299796.86,1020.67
731889.55,299796.50,1021.03
731887.30,299796.10,1020.84
731885.03,299795.71,1020.77
731882.82,299795.34,1020.71
731880.54,299794.95,1020.57
731878.30,299794.58,1020.57
731876.06,299794.19,1020.67
731873.78,299793.79,1020.41
731871.57,299793.43,1020.44
731869.30,299793.03,1020.67
731867.09,299792.66,1020.44
731864.88,299792.30,1020.41
731862.54,299791.91,1020.38
731860.39,299791.51,1020.41
731858.15,299791.14,1020.44
731855.88,299790.78,1020.21
731853.67,299790.38,1020.48
731851.39,299789.99,1020.64
731849.15,299789.62,1020.54
731846.87,299789.23,1020.44
731844.63,299788.83,1020.80
731842.42,299788.47,1020.84
731840.15,299788.07,1020.71
731837.97,299787.70,1020.90
731835.76,299787.34,1020.67
731833.52,299786.94,1020.51
731831.28,299786.58,1020.64
731829.00,299786.18,1020.71
731826.79,299785.82,1020.80
731824.52,299785.42,1020.67
731822.27,299785.03,1020.57
731820.03,299784.66,1020.94
731817.76,299784.27,1020.80
731813.27,299783.51,1020.64
731811.03,299783.11,1020.64
731808.85,299782.74,1020.34
731806.64,299782.38,1020.74
731804.40,299781.98,1021.10
731802.13,299781.62,1020.80
731799.88,299781.22,1020.61
731906.78,299804.94,1020.41
731904.64,299804.58,1020.61
731902.36,299804.18,1020.71
731900.05,299803.79,1020.54
731897.85,299803.42,1020.64
731895.57,299803.03,1020.64
731893.36,299802.66,1020.67
731891.15,299802.26,1020.57
731888.88,299801.90,1021.10
731886.67,299801.50,1021.36
731884.39,299801.11,1021.33
731882.15,299800.74,1021.17
731879.87,299800.35,1020.61
731877.63,299799.98,1020.51
731875.42,299799.59,1020.84
731873.18,299799.22,1020.31
731871.04,299798.86,1020.38
731868.76,299798.46,1020.44
731866.52,299798.06,1020.38
731864.28,299797.70,1020.34
731862.00,299797.30,1020.31
731859.79,299796.94,1020.28
731857.52,299796.54,1020.12
731855.24,299796.15,1020.41
731853.03,299795.78,1020.51
731850.75,299795.39,1020.67
731848.51,299795.02,1020.28
731846.27,299794.63,1020.84
731843.99,299794.23,1020.84
731841.85,299793.86,1020.41
731839.64,299793.50,1020.77
731837.40,299793.10,1020.94
731835.12,299792.74,1020.90
731832.88,299792.34,1020.80
731830.64,299791.98,1020.54
731828.36,299791.58,1020.87
731826.15,299791.19,1021.13
731823.88,299790.82,1020.94
731821.64,299790.43,1020.71
731819.39,299790.06,1021.17
731814.91,299789.27,1020.97
731812.70,299788.90,1020.80
731810.43,299788.54,1020.87
731808.22,299788.14,1020.71
731806.01,299787.78,1020.48
731803.76,299787.38,1020.64
731801.49,299786.99,1021.26
731799.25,299786.62,1021.10
731906.23,299809.72,1020.34
731904.02,299809.32,1020.44
731901.74,299808.92,1020.54
731899.50,299808.56,1020.51
731897.26,299808.16,1020.71
731894.98,299807.80,1020.67
731892.77,299807.40,1020.64
731890.50,299807.04,1020.71
731888.29,299806.64,1020.48
731886.14,299806.28,1020.67
731883.87,299805.88,1020.94
731881.63,299805.52,1020.67
731879.28,299805.12,1020.71
731877.04,299804.73,1020.87
731874.90,299804.36,1020.61
731872.59,299804.00,1020.38
731870.35,299803.60,1020.34
731868.07,299803.24,1020.67
731865.83,299802.84,1020.51
731863.59,299802.48,1020.34
731861.31,299802.08,1020.31
731859.17,299801.71,1020.48
731856.89,299801.32,1020.38
731854.62,299800.92,1020.38
731852.47,299800.56,1020.54
731850.20,299800.19,1020.77
731847.96,299799.80,1020.51
731845.68,299799.40,1020.80
731843.44,299799.04,1020.87
731841.23,299798.67,1020.51
731838.96,299798.28,1020.71
731836.71,299797.88,1020.84
731834.44,299797.52,1020.90
731832.26,299797.12,1020.67
731830.12,299796.75,1020.74
731827.78,299796.36,1020.61
731825.53,299795.99,1020.71
731823.32,299795.60,1021.00
731821.08,299795.23,1020.94
731818.84,299794.87,1020.84
731816.56,299794.47,1021.17
731814.35,299794.08,1021.20
731812.08,299793.68,1021.23
731809.84,299793.32,1021.00
731807.60,299792.95,1020.61
731805.32,299792.56,1020.84
731803.11,299792.16,1020.90
731800.87,299791.80,1020.84
731798.63,299791.43,1020.84
731907.27,299814.28,1020.44
731905.00,299813.92,1020.25
731902.79,299813.52,1020.48
731900.51,299813.13,1020.48
731898.24,299812.76,1020.80
731896.00,299812.37,1020.84
731893.72,299812.00,1020.84
731891.51,299811.61,1020.61
731889.24,299811.24,1020.57
731886.96,299810.85,1020.80
731884.75,299810.48,1020.51
731882.54,299810.09,1020.44
731880.37,299809.72,1020.48
731878.09,299809.32,1020.61
731875.85,299808.96,1020.31
731873.60,299808.56,1020.48
731871.40,299808.20,1020.87
731869.19,299807.80,1020.77
731866.84,299807.41,1020.61
731864.60,299807.04,1020.31
731862.36,299806.68,1020.34
731860.09,299806.28,1020.21
731857.94,299805.92,1020.41
731855.73,299805.52,1020.41
731853.46,299805.16,1020.48
731851.25,299804.76,1020.51
731848.91,299804.37,1020.31
731846.70,299804.00,1020.57
731844.45,299803.60,1020.80
731842.21,299803.24,1020.51
731840.00,299802.84,1020.51
731837.73,299802.48,1020.54
731835.48,299802.08,1020.48
731833.21,299801.69,1020.64
731828.86,299800.96,1020.77
731826.58,299800.59,1020.41
731822.03,299799.80,1020.87
731819.85,299799.44,1020.90
731817.61,299799.04,1020.41
731815.34,299798.68,1021.03
731813.13,299798.28,1021.13
731810.92,299797.91,1020.90
731808.64,299797.52,1020.71
731806.37,299797.12,1020.51
731804.16,299796.76,1020.84
731801.92,299796.39,1020.94
731799.61,299795.97,1020.87
731906.10,299819.44,1020.77
731903.83,299819.07,1020.51
731901.62,299818.67,1020.41
731899.34,299818.28,1020.64
731897.07,299817.92,1020.48
731894.86,299817.52,1020.71
731892.65,299817.15,1020.51
731890.47,299816.79,1020.51
731888.13,299816.39,1020.57
731885.82,299816.00,1020.57
731883.68,299815.63,1020.41
731881.44,299815.27,1020.18
731879.23,299814.87,1020.64
731876.95,299814.48,1020.61
731874.71,299814.11,1020.34
731872.44,299813.75,1020.44
731870.16,299813.35,1020.15
731867.95,299812.99,1020.08
731865.68,299812.59,1020.48
731863.47,299812.19,1020.48
731861.32,299811.83,1020.41
731859.05,299811.47,1020.44
731856.81,299811.07,1020.51
731854.53,299810.71,1020.74
731852.29,299810.31,1020.67
731850.08,299809.94,1020.61
731847.80,299809.55,1020.94
731845.56,299809.15,1021.07
731843.35,299808.79,1020.51
731841.11,299808.42,1020.80
731838.83,299808.03,1020.67
731836.56,299807.63,1020.51
731834.32,299807.27,1020.74
731832.04,299806.87,1020.71
731829.87,299806.51,1021.00
731827.69,299806.14,1020.87
731825.41,299805.75,1020.54
731823.20,299805.38,1020.77
731820.93,299804.98,1020.84
731818.65,299804.59,1020.71
731816.44,299804.22,1020.38
731814.17,299803.83,1020.80
731809.68,299803.07,1021.00
731807.41,299802.71,1020.54
731805.27,299802.34,1020.34
731803.02,299801.94,1020.61
731800.81,299801.58,1020.84
731798.54,299801.18,1020.84
731906.34,299824.48,1020.74
731904.14,299824.12,1020.25
731901.86,299823.72,1020.54
731899.62,299823.33,1020.74
731897.34,299822.96,1020.84
731895.10,299822.57,1020.57
731892.89,299822.20,1020.41
731890.62,299821.81,1020.31
731888.37,299821.44,1020.12
731886.10,299821.05,1020.54
731883.85,299820.65,1020.90
731881.68,299820.28,1020.94
731879.47,299819.92,1020.94
731877.26,299819.55,1020.67
731874.98,299819.16,1020.12
731872.71,299818.80,1020.31
731870.47,299818.40,1020.41
731868.19,299818.04,1020.34
731865.98,299817.64,1020.41
731863.71,299817.28,1020.12
731861.47,299816.88,1020.31
731859.29,299816.51,1020.44
731857.08,299816.15,1020.34
731852.56,299815.39,1020.05
731850.32,299814.99,1020.44
731848.08,299814.60,1020.94
731845.77,299814.20,1020.74
731843.53,299813.84,1020.61
731841.32,299813.47,1021.03
731839.07,299813.08,1020.74
731836.83,299812.71,1020.90
731834.56,299812.32,1020.80
731832.35,299811.95,1020.74
731830.07,299811.56,1020.77
731827.83,299811.16,1020.74
731825.59,299810.79,1020.87
731823.31,299810.40,1020.54
731821.17,299810.03,1020.54
731818.96,299809.67,1020.64
731816.68,299809.27,1020.74
731814.47,299808.91,1020.61
731812.20,299808.51,1020.51
731809.96,299808.15,1020.71
731807.71,299807.75,1021.00
731805.44,299807.39,1020.87
731803.23,299806.99,1020.15
731800.96,299806.63,1020.38
731798.71,299806.23,1020.67
731907.36,299829.15,1020.61
731905.12,299828.75,1020.44
731902.88,299828.39,1020.34
731900.60,299827.99,1020.80
731898.42,299827.63,1020.94
731896.18,299827.26,1020.71
731893.87,299826.87,1020.31
731891.63,299826.47,1020.38
731889.36,299826.11,1020.54
731887.15,299825.71,1020.57
731884.84,299825.35,1020.71
731882.60,299824.95,1020.87
731880.39,299824.55,1021.26
731878.11,299824.19,1021.10
731875.94,299823.82,1020.84
731873.69,299823.46,1020.48
731871.45,299823.06,1020.31
731869.21,299822.70,1020.15
731866.93,299822.30,1020.15
731864.72,299821.94,1020.15
731862.45,299821.54,1020.34
731860.21,299821.18,1020.21
731857.97,299820.82,1020.21
731855.69,299820.42,1020.18
731853.48,299820.02,1020.15
731851.21,299819.66,1020.48
731848.96,299819.26,1020.51
731846.79,299818.90,1020.31
731844.58,299818.53,1020.51
731842.33,299818.14,1020.77
731840.06,299817.77,1020.67
731837.82,299817.38,1020.90
731835.57,299817.01,1020.57
731833.33,299816.62,1020.41
731831.09,299816.25,1020.54
731828.81,299815.86,1020.97
731826.57,299815.49,1021.00
731824.33,299815.10,1020.90
731822.06,299814.73,1020.41
731819.91,299814.37,1020.34
731817.70,299813.97,1020.34
731815.43,299813.61,1020.34
731813.22,299813.24,1020.31
731810.94,299812.85,1020.34
731808.70,299812.48,1020.18
731806.42,299812.09,1020.51
731804.18,299811.69,1020.67
731801.94,299811.33,1020.25
731799.66,299810.93,1020.12
731907.86,299834.12,1020.67
731905.62,299833.72,1020.80
731903.34,299833.33,1020.87
731901.13,299832.96,1020.77
731898.86,299832.60,1020.57
731896.62,299832.20,1020.48
731894.34,299831.84,1020.44
731892.10,299831.45,1020.28
731889.89,299831.08,1020.67
731887.61,299830.68,1020.61
731885.37,299830.32,1020.15
731883.10,299829.93,1020.61
731880.92,299829.56,1020.71
731878.68,299829.16,1020.77
731876.40,299828.80,1020.74
731874.16,299828.40,1021.00
731871.89,299828.04,1021.10
731869.71,299827.67,1020.61
731867.47,299827.28,1020.18
731865.19,299826.92,1020.12
731862.98,299826.52,1020.15
731860.67,299826.16,1020.38
731858.43,299825.76,1020.64
731856.22,299825.39,1020.51
731854.01,299825.00,1020.21
731851.77,299824.63,1020.44
731849.50,299824.24,1020.54
731847.32,299823.87,1019.98
731845.08,299823.51,1020.31
731842.74,299823.11,1020.71
731840.53,299822.72,1020.71
731838.32,299822.35,1020.48
731836.08,299821.99,1020.54
731833.83,299821.59,1020.31
731831.56,299821.23,1020.51
731829.35,299820.83,1020.54
731827.07,299820.43,1020.84
731824.80,299820.07,1020.74
731822.62,299819.71,1020.02
731820.41,299819.34,1020.25
731818.20,299818.94,1020.15
731815.93,299818.58,1020.18
731813.68,299818.18,1020.28
731811.44,299817.82,1020.12
731809.17,299817.42,1020.28
731806.96,299817.06,1020.34
731804.68,299816.66,1020.25
731802.44,299816.30,1020.38
731800.20,299815.90,1020.41
731800.51,299823.38,1020.25
731802.71,299823.74,1020.08
731804.99,299824.14,1020.51
731807.23,299824.50,1020.38
731809.47,299824.87,1020.54
731811.75,299825.26,1020.28
731813.96,299825.66,1020.12
731816.23,299826.02,1020.15
731818.51,299826.42,1020.21
731820.72,299826.78,1020.21
731822.99,299827.18,1020.15
731825.24,299827.54,1020.21
731832.00,299828.70,1020.31
731834.27,299829.09,1020.31
731836.48,299829.46,1020.21
731838.76,299829.85,1020.48
731840.93,299830.22,1020.48
731843.11,299830.59,1020.34
731845.39,299830.98,1020.51
731847.63,299831.35,1020.31
731849.90,299831.74,1020.08
731852.14,299832.11,1020.02
731856.63,299832.90,1019.92
731858.81,299833.26,1019.98
731861.08,299833.63,1020.18
731863.32,299834.02,1020.48
731865.50,299834.39,1020.64
731867.77,299834.75,1020.57
731870.02,299835.15,1020.51
731872.29,299835.51,1020.97
731874.54,299835.91,1020.80
731876.75,299836.31,1020.34
731879.02,299836.67,1020.31
731881.26,299837.07,1020.38
731883.47,299837.43,1020.41
731885.71,299837.83,1020.41
731887.99,299838.19,1020.64
731890.26,299838.59,1020.18
731892.51,299838.95,1020.31
731894.78,299839.35,1020.64
731896.96,299839.71,1020.51
731899.13,299840.08,1020.34
731901.41,299840.47,1020.21
731903.65,299840.84,1020.61
731905.93,299841.23,1020.80
731800.54,299828.30,1020.80
731802.79,299828.70,1020.51
731805.06,299829.09,1020.34
731807.21,299829.46,1020.18
731809.48,299829.82,1020.02
731811.79,299830.22,1020.25
731813.97,299830.58,1020.34
731816.18,299830.98,1020.44
731818.42,299831.34,1020.31
731820.69,299831.74,1020.25
731822.94,299832.10,1020.02
731825.15,299832.50,1020.21
731827.42,299832.86,1020.41
731829.66,299833.26,1020.21
731831.94,299833.62,1020.18
731834.18,299834.02,1020.15
731836.42,299834.38,1020.28
731838.70,299834.78,1020.18
731840.84,299835.15,1020.12
731843.08,299835.51,1020.08
731845.33,299835.91,1020.08
731847.60,299836.30,1020.15
731849.88,299836.66,1020.15
731852.05,299837.03,1020.25
731854.33,299837.43,1020.54
731856.57,299837.82,1020.18
731858.81,299838.19,1019.89
731861.09,299838.58,1019.92
731863.30,299838.95,1020.41
731865.57,299839.34,1020.34
731867.85,299839.71,1020.38
731870.06,299840.10,1020.44
731872.27,299840.47,1020.44
731874.51,299840.83,1020.44
731876.78,299841.23,1020.54
731878.96,299841.59,1020.44
731881.20,299841.99,1020.15
731883.48,299842.35,1020.18
731885.69,299842.75,1020.61
731887.96,299843.11,1020.64
731890.21,299843.51,1020.21
731892.38,299843.88,1020.25
731894.59,299844.24,1020.77
731896.83,299844.64,1020.61
731899.18,299845.03,1020.21
731901.42,299845.39,1020.71
731903.59,299845.76,1020.84
731905.87,299846.16,1020.51
731908.08,299846.52,1020.34
731798.90,299832.68,1021.07
731801.17,299833.07,1020.80
731803.41,299833.47,1020.84
731805.59,299833.84,1020.34
731807.80,299834.20,1020.44
731810.07,299834.60,1020.44
731812.42,299834.99,1020.21
731814.66,299835.35,1020.05
731816.90,299835.75,1020.15
731819.11,299836.12,1020.44
731821.29,299836.48,1020.71
731823.53,299836.88,1020.41
731825.80,299837.24,1020.87
731828.01,299837.61,1020.90
731830.29,299838.00,1020.51
731832.53,299838.37,1020.48
731834.81,299838.76,1020.08
731837.05,299839.16,1020.28
731841.53,299839.92,1020.08
731843.77,299840.28,1020.05
731846.05,299840.68,1020.31
731848.23,299841.04,1020.18
731850.40,299841.41,1020.41
731852.68,299841.80,1020.44
731854.92,299842.17,1020.21
731857.20,299842.56,1020.44
731859.44,299842.93,1020.05
731861.65,299843.33,1019.85
731863.92,299843.69,1020.15
731866.17,299844.09,1020.25
731868.44,299844.45,1020.31
731870.68,299844.84,1020.38
731872.92,299845.21,1020.31
731875.13,299845.61,1020.18
731877.31,299845.97,1020.21
731879.59,299846.33,1020.25
731881.83,299846.73,1020.25
731884.04,299847.10,1020.28
731886.31,299847.49,1020.28
731888.56,299847.86,1020.38
731890.83,299848.25,1020.48
731893.07,299848.62,1020.25
731895.32,299849.01,1020.34
731897.59,299849.37,1020.48
731899.80,299849.77,1020.31
731902.01,299850.14,1020.38
731904.22,299850.50,1020.64
731800.31,299837.59,1020.54
731802.56,299837.99,1020.84
731804.83,299838.35,1020.54
731807.07,299838.75,1020.38
731809.32,299839.11,1020.80
731811.59,299839.51,1020.48
731813.80,299839.87,1020.18
731816.08,299840.27,1020.02
731818.32,299840.63,1020.34
731820.56,299841.03,1020.51
731825.04,299841.79,1020.51
731827.29,299842.15,1020.44
731829.46,299842.52,1020.34
731831.71,299842.92,1020.31
731834.01,299843.31,1020.02
731836.26,299843.68,1020.31
731838.47,299844.04,1020.34
731840.71,299844.44,1020.05
731847.43,299845.56,1020.90
731851.98,299846.32,1020.38
731854.13,299846.69,1020.02
731856.34,299847.05,1020.25
731858.58,299847.45,1020.34
731860.85,299847.81,1020.05
731863.16,299848.21,1019.95
731865.37,299848.60,1020.02
731867.62,299848.97,1020.21
731869.82,299849.33,1020.08
731872.10,299849.73,1020.34
731874.34,299850.09,1020.12
731876.58,299850.49,1020.08
731878.86,299850.85,1019.98
731881.07,299851.25,1020.02
731883.31,299851.61,1020.15
731885.55,299852.01,1020.05
731887.80,299852.37,1020.05
731890.07,299852.77,1020.05
731892.35,299853.13,1020.25
731894.56,299853.50,1020.31
731896.73,299853.86,1020.74
731898.97,299854.26,1020.87
731901.25,299854.62,1020.44
731903.46,299855.02,1020.57
731905.73,299855.38,1020.54
731908.01,299855.78,1020.51
731799.41,299842.71,1020.61
731801.61,299843.07,1020.15
731803.89,299843.47,1020.34
731808.34,299844.23,1020.12
731810.55,299844.59,1020.12
731812.83,299844.96,1020.18
731815.17,299845.35,1020.15
731817.31,299845.72,1020.12
731819.59,299846.11,1020.38
731821.83,299846.48,1020.02
731824.07,299846.87,1020.02
731826.35,299847.24,1019.98
731828.52,299847.60,1019.98
731830.80,299848.00,1019.98
731833.04,299848.36,1019.92
731835.28,299848.76,1019.98
731842.04,299849.88,1020.57
731844.32,299850.28,1020.41
731848.74,299851.01,1020.28
731850.91,299851.37,1020.05
731853.19,299851.77,1020.44
731855.43,299852.13,1020.51
731857.67,299852.53,1019.82
731859.95,299852.89,1020.05
731862.16,299853.29,1020.31
731864.43,299853.65,1020.12
731866.71,299854.05,1019.79
731868.92,299854.41,1019.85
731871.19,299854.81,1020.25
731873.37,299855.17,1019.98
731875.58,299855.54,1019.98
731877.82,299855.90,1020.05
731880.06,299856.30,1020.25
731882.34,299856.66,1020.48
731884.55,299857.03,1020.38
731886.82,299857.42,1019.98
731889.10,299857.82,1020.38
731891.31,299858.18,1019.89
731893.58,299858.58,1020.28
731895.82,299858.94,1020.44
731898.07,299859.31,1020.48
731900.34,299859.70,1019.92
731902.55,299860.07,1019.82
731904.83,299860.46,1020.34
731907.07,299860.83,1020.28
731800.32,299847.34,1020.67
731802.57,299847.70,1020.38
731804.78,299848.10,1019.92
731807.02,299848.47,1020.12
731809.16,299848.83,1020.18
731811.50,299849.23,1020.08
731813.81,299849.62,1020.08
731816.05,299849.99,1020.12
731818.33,299850.38,1020.15
731820.57,299850.74,1020.05
731822.78,299851.11,1020.05
731825.02,299851.51,1020.02
731827.23,299851.87,1020.02
731829.47,299852.23,1020.28
731831.68,299852.63,1019.98
731833.96,299853.00,1019.98
731836.20,299853.39,1020.08
731838.51,299853.75,1020.48
731842.96,299854.52,1020.21
731845.23,299854.91,1020.18
731847.48,299855.27,1020.18
731849.72,299855.64,1020.38
731851.96,299856.04,1020.21
731854.14,299856.40,1019.95
731856.35,299856.77,1020.34
731858.62,299857.16,1020.12
731860.83,299857.53,1019.79
731863.11,299857.92,1019.95
731865.35,299858.29,1019.85
731867.62,299858.65,1019.85
731869.87,299859.05,1019.82
731872.08,299859.41,1020.08
731874.38,299859.80,1020.51
731876.53,299860.17,1020.38
731878.80,299860.53,1020.21
731881.08,299860.93,1020.38
731883.22,299861.30,1020.48
731885.50,299861.66,1020.54
731887.74,299862.06,1020.18
731890.01,299862.42,1020.21
731892.26,299862.82,1019.98
731894.50,299863.18,1019.66
731896.77,299863.58,1020.41
731898.98,299863.94,1020.25
731901.26,299864.34,1020.02
731903.50,299864.70,1020.05
731905.74,299865.06,1020.05
731907.95,299865.46,1020.38
731798.74,299851.82,1020.48
731800.92,299852.18,1020.31
731803.19,299852.58,1020.21
731805.44,299852.94,1020.12
731807.64,299853.31,1020.21
731809.92,299853.70,1020.05
731812.16,299854.07,1020.08
731814.44,299854.46,1020.15
731816.68,299854.82,1020.18
731818.92,299855.22,1020.31
731821.20,299855.58,1020.25
731823.44,299855.98,1020.02
731825.71,299856.34,1020.12
731827.96,299856.74,1020.25
731830.17,299857.11,1019.98
731832.47,299857.47,1020.51
731834.68,299857.86,1020.31
731836.96,299858.23,1020.08
731839.20,299858.62,1020.31
731841.44,299858.99,1020.48
731845.83,299859.72,1020.51
731848.10,299860.11,1020.31
731850.35,299860.48,1020.31
731852.59,299860.87,1020.18
731854.86,299861.24,1020.31
731857.07,299861.60,1020.31
731859.35,299862.00,1020.44
731861.62,299862.39,1019.89
731863.83,299862.76,1020.02
731866.04,299863.12,1019.79
731868.22,299863.49,1019.82
731870.49,299863.88,1019.82
731872.74,299864.25,1019.98
731874.98,299864.61,1019.92
731877.25,299865.01,1020.02
731879.46,299865.37,1020.08
731881.74,299865.77,1020.25
731884.01,299866.13,1020.67
731890.74,299867.26,1020.18
731893.02,299867.65,1019.79
731895.26,299868.02,1020.41
731897.43,299868.41,1020.05
731899.71,299868.78,1019.72
731901.98,299869.17,1019.82
731904.19,299869.54,1020.02
731906.40,299869.90,1020.05
731906.36,299838.99,1020.90
731904.12,299838.62,1020.71
731901.87,299838.26,1020.38
731899.60,299837.86,1020.54
731897.39,299837.50,1020.48
731895.11,299837.10,1020.41
731892.87,299836.74,1020.18
731890.60,299836.34,1020.12
731888.29,299835.95,1020.51
731886.08,299835.59,1020.44
731883.87,299835.22,1020.41
731881.63,299834.82,1020.51
731879.35,299834.46,1020.31
731877.11,299834.06,1020.57
731874.83,299833.70,1020.61
731872.46,299833.28,1020.77
731870.22,299832.91,1020.61
731867.94,299832.55,1020.61
731865.70,299832.15,1020.67
731863.42,299831.76,1020.48
731861.15,299831.39,1019.98
731858.97,299831.03,1020.12
731856.70,299830.63,1020.08
731854.46,299830.27,1020.31
731852.18,299829.87,1020.08
731849.84,299829.48,1020.25
731847.60,299829.11,1020.05
731845.32,299828.72,1020.51
731843.08,299828.32,1020.64
731840.87,299827.96,1020.61
731838.56,299827.56,1020.51
731836.35,299827.20,1020.18
731834.08,299826.80,1020.64
731831.83,299826.44,1020.90
731829.56,299826.04,1020.90
731827.22,299825.65,1020.67
731825.04,299825.28,1020.18
731822.83,299824.92,1020.18
731820.52,299824.52,1020.41
731818.22,299824.13,1020.38
731815.94,299823.77,1019.98
731813.73,299823.40,1020.02
731811.46,299823.01,1020.25
731809.21,299822.61,1020.38
731806.97,299822.24,1020.54
731804.70,299821.85,1020.54
731802.42,299821.49,1020.28
731800.15,299821.09,1020.21
731907.44,299843.81,1020.64
731905.24,299843.45,1020.67
731902.93,299843.06,1020.80
731900.68,299842.69,1020.74
731898.48,299842.33,1020.08
731896.20,299841.93,1020.61
731893.96,299841.53,1020.80
731891.68,299841.17,1020.57
731889.44,299840.77,1020.21
731887.26,299840.41,1020.57
731884.99,299840.05,1020.48
731882.78,299839.68,1020.34
731880.50,299839.29,1020.38
731878.26,299838.89,1020.48
731876.09,299838.52,1020.38
731873.78,299838.16,1020.38
731871.53,299837.76,1020.71
731869.26,299837.40,1020.38
731867.02,299837.01,1020.38
731864.81,299836.64,1020.48
731862.53,299836.28,1020.28
731860.29,299835.88,1020.12
731858.02,299835.52,1019.85
731855.84,299835.12,1020.02
731853.66,299834.75,1020.38
731851.39,299834.39,1020.08
731849.18,299834.03,1020.05
731846.90,299833.63,1020.38
731844.63,299833.23,1020.34
731842.42,299832.87,1020.12
731840.14,299832.47,1020.28
731837.90,299832.11,1020.31
731835.66,299831.75,1020.25
731833.38,299831.35,1020.18
731831.17,299830.99,1020.28
731824.45,299829.86,1020.12
731822.27,299829.46,1020.12
731820.03,299829.10,1020.21
731817.75,299828.70,1020.25
731815.54,299828.34,1020.28
731813.27,299827.94,1020.28
731810.99,299827.58,1020.25
731808.78,299827.22,1020.21
731806.57,299826.82,1020.28
731804.33,299826.45,1020.31
731802.06,299826.09,1020.31
731799.88,299825.69,1020.41
731907.61,299848.63,1020.41
731905.34,299848.27,1020.71
731903.09,299847.87,1020.54
731900.82,299847.51,1020.38
731898.58,299847.12,1020.28
731896.34,299846.75,1020.34
731894.06,299846.36,1020.57
731891.85,299845.99,1020.25
731889.58,299845.63,1020.31
731887.30,299845.23,1020.48
731885.09,299844.87,1020.51
731882.88,299844.50,1020.08
731880.71,299844.14,1020.21
731878.43,299843.74,1020.31
731876.19,299843.34,1020.34
731873.91,299842.98,1020.41
731871.64,299842.62,1020.41
731869.43,299842.22,1020.61
731864.88,299841.46,1020.05
731862.67,299841.10,1020.28
731860.39,299840.70,1019.89
731858.15,299840.34,1019.89
731855.91,299839.94,1020.41
731853.63,299839.58,1020.34
731851.42,299839.21,1020.28
731849.21,299838.82,1020.12
731847.04,299838.45,1020.21
731844.76,299838.09,1020.02
731842.52,299837.69,1020.12
731840.28,299837.33,1020.25
731838.00,299836.93,1020.28
731835.76,299836.57,1019.95
731833.49,299836.17,1020.18
731831.24,299835.81,1020.41
731829.00,299835.44,1020.18
731826.76,299835.05,1020.54
731824.58,299834.68,1020.25
731822.37,299834.32,1020.15
731820.07,299833.92,1020.57
731817.82,299833.56,1020.12
731815.61,299833.19,1020.18
731813.37,299832.80,1020.28
731811.10,299832.43,1020.12
731806.74,299831.70,1020.02
731804.47,299831.31,1020.21
731802.26,299830.94,1020.74
731799.92,299830.52,1021.23
731907.69,299853.59,1020.38
731905.48,299853.22,1020.67
731903.20,299852.83,1020.61
731900.96,299852.46,1020.51
731898.68,299852.07,1020.64
731896.44,299851.70,1020.67
731894.20,299851.34,1020.38
731891.92,299850.94,1020.02
731889.71,299850.58,1020.41
731887.50,299850.18,1020.34
731885.30,299849.85,1019.98
731883.09,299849.45,1020.44
731880.81,299849.09,1020.41
731878.57,299848.69,1020.08
731876.29,299848.33,1020.15
731873.95,299847.94,1020.15
731871.71,299847.57,1020.18
731869.50,299847.18,1020.44
731867.29,299846.81,1020.08
731865.02,299846.41,1020.18
731862.81,299846.08,1019.85
731860.66,299845.72,1020.02
731858.36,299845.32,1020.44
731856.15,299844.96,1020.31
731853.87,299844.56,1020.02
731851.63,299844.16,1020.61
731849.39,299843.80,1020.71
731847.11,299843.44,1020.57
731844.90,299843.04,1020.71
731842.63,299842.68,1020.48
731840.38,299842.28,1020.08
731838.14,299841.92,1020.18
731835.93,299841.55,1020.21
731833.76,299841.19,1020.18
731831.42,299840.79,1020.51
731829.11,299840.40,1020.38
731826.90,299840.03,1020.90
731824.69,299839.67,1020.80
731822.51,299839.30,1020.54
731820.24,299838.91,1020.64
731817.96,299838.54,1020.18
731815.75,299838.15,1020.02
731813.48,299837.78,1020.18
731811.27,299837.42,1020.54
731808.99,299837.02,1020.54
731806.72,299836.66,1020.34
731804.58,299836.29,1020.67
731800.12,299835.53,1021.10
731907.62,299858.35,1020.48
731905.38,299857.95,1020.41
731903.14,299857.59,1020.41
731900.86,299857.19,1020.21
731898.62,299856.83,1020.44
731896.38,299856.46,1020.31
731894.10,299856.07,1020.28
731891.93,299855.70,1020.05
731889.72,299855.34,1020.08
731887.51,299854.97,1020.12
731885.17,299854.58,1020.05
731882.92,299854.18,1020.21
731880.75,299853.85,1020.02
731878.47,299853.45,1019.95
731876.23,299853.09,1020.08
731873.96,299852.70,1020.12
731871.71,299852.33,1020.34
731869.50,299851.93,1020.12
731867.23,299851.57,1020.02
731865.05,299851.21,1019.79
731862.84,299850.84,1020.08
731860.60,299850.44,1020.28
731858.36,299850.08,1020.21
731856.08,299849.72,1020.25
731853.87,299849.32,1020.12
731851.57,299848.96,1020.08
731849.32,299848.56,1020.44
731844.84,299847.80,1020.94
731842.60,299847.44,1020.48
731840.32,299847.07,1020.28
731833.60,299845.95,1019.98
731831.35,299845.55,1020.08
731829.14,299845.19,1020.12
731826.90,299844.82,1020.12
731824.66,299844.43,1020.15
731822.45,299844.06,1020.48
731820.24,299843.70,1020.48
731817.97,299843.30,1020.54
731815.76,299842.94,1020.05
731813.51,299842.57,1020.08
731811.21,299842.18,1020.21
731809.03,299841.81,1020.67
731806.75,299841.45,1020.48
731804.45,299841.06,1020.31
731802.27,299840.69,1020.44
731800.06,299840.32,1020.34
731907.61,299862.75,1020.25
731905.34,299862.38,1020.25
731903.10,299861.99,1019.98
731900.85,299861.62,1019.72
731898.58,299861.23,1020.38
731894.09,299860.50,1020.25
731891.85,299860.10,1020.02
731889.61,299859.74,1020.15
731887.40,299859.37,1020.02
731885.22,299859.01,1020.44
731882.95,299858.61,1020.48
731880.71,299858.25,1020.48
731878.47,299857.89,1020.15
731876.19,299857.49,1020.08
731873.95,299857.13,1020.38
731871.67,299856.73,1020.08
731869.40,299856.37,1019.92
731867.19,299856.00,1019.79
731864.91,299855.61,1019.82
731862.70,299855.24,1020.15
731860.43,299854.85,1020.18
731858.22,299854.48,1019.79
731856.01,299854.12,1020.44
731853.73,299853.72,1020.31
731851.56,299853.39,1020.34
731849.28,299852.99,1020.25
731847.01,299852.63,1020.21
731844.80,299852.23,1020.34
731842.52,299851.87,1020.48
731835.83,299850.74,1020.18
731833.55,299850.35,1019.95
731831.28,299849.99,1019.95
731829.10,299849.62,1020.02
731826.89,299849.25,1019.98
731824.59,299848.86,1020.05
731822.34,299848.50,1019.98
731820.14,299848.13,1020.12
731817.93,299847.73,1020.05
731815.65,299847.37,1020.18
731813.38,299846.98,1020.12
731811.17,299846.61,1020.21
731808.89,299846.25,1020.05
731806.65,299845.85,1020.08
731804.37,299845.49,1020.44
731802.20,299845.12,1020.28
731799.95,299844.73,1020.54
731907.22,299867.52,1020.08
731904.98,299867.15,1020.12
731902.70,299866.76,1019.92
731900.46,299866.39,1019.98
731898.25,299866.03,1020.08
731895.98,299865.63,1020.41
731893.74,299865.27,1019.92
731891.46,299864.87,1019.69
731889.28,299864.51,1020.25
731884.70,299863.75,1020.74
731882.56,299863.38,1020.48
731880.28,299863.02,1020.28
731878.01,299862.62,1020.08
731875.83,299862.26,1020.02
731873.52,299861.90,1020.38
731871.31,299861.53,1019.98
731869.04,299861.14,1019.72
731866.80,299860.77,1019.85
731864.55,299860.38,1019.89
731862.28,299860.01,1019.85
731860.07,299859.65,1019.92
731857.76,299859.25,1020.28
731855.59,299858.89,1020.38
731853.41,299858.52,1020.18
731851.13,299858.16,1020.12
731848.92,299857.76,1020.34
731846.65,299857.40,1020.25
731844.41,299857.00,1020.41
731842.17,299856.64,1020.25
731839.89,299856.27,1020.38
731837.68,299855.88,1020.15
731835.41,299855.51,1020.15
731830.92,299854.75,1019.98
731828.65,299854.39,1020.31
731826.47,299854.03,1020.12
731824.26,299853.66,1020.02
731821.99,299853.26,1019.98
731819.78,299852.90,1020.15
731817.50,299852.50,1020.25
731815.29,299852.14,1020.18
731812.98,299851.78,1020.05
731810.74,299851.38,1020.05
731808.53,299851.02,1020.15
731806.32,299850.65,1020.02
731804.15,299850.29,1019.98
731801.87,299849.89,1020.38
731799.63,299849.53,1020.57
731906.87,299872.51,1020.08
731904.59,299872.12,1020.08
731902.45,299871.75,1020.18
731900.21,299871.39,1019.79
731897.97,299871.02,1019.75
731895.73,299870.66,1020.31
731893.42,299870.27,1020.31
731891.17,299869.90,1020.08
731888.96,299869.50,1020.28
731882.21,299868.38,1020.25
731880.00,299868.02,1020.02
731877.69,299867.65,1019.95
731875.45,299867.26,1020.02
731873.24,299866.89,1019.89
731871.03,299866.53,1019.82
731868.82,299866.16,1019.89
731866.54,299865.80,1019.82
731864.27,299865.40,1019.98
731862.06,299865.04,1019.89
731859.78,299864.64,1020.28
731857.57,299864.28,1020.38
731855.27,299863.92,1020.34
731853.02,299863.52,1020.02
731850.88,299863.15,1020.02
731848.57,299862.79,1020.21
731846.30,299862.40,1020.21
731839.67,299861.30,1020.38
731837.33,299860.91,1020.08
731835.12,299860.54,1020.08
731832.88,299860.18,1020.51
731830.64,299859.78,1020.41
731828.43,299859.42,1019.98
731826.15,299859.02,1020.41
731823.91,299858.66,1019.98
731821.63,299858.30,1020.21
731819.39,299857.90,1020.64
731817.22,299857.53,1020.41
731814.94,299857.17,1020.02
731812.73,299856.81,1020.18
731810.52,299856.44,1020.44
731808.25,299856.05,1020.05
731803.80,299855.32,1020.21
731801.59,299854.95,1020.12
731799.25,299854.56,1020.25
731799.56,299856.55,1020.21
731801.84,299856.91,1020.15
731804.08,299857.31,1020.18
731806.36,299857.67,1020.67
731808.60,299858.04,1020.44
731810.84,299858.43,1020.54
731813.12,299858.80,1020.51
731815.32,299859.16,1020.51
731817.60,299859.56,1020.48
731819.84,299859.95,1020.44
731822.08,299860.32,1019.98
731824.36,299860.68,1020.41
731826.57,299861.08,1020.54
731828.84,299861.44,1019.98
731831.09,299861.84,1020.38
731833.26,299862.20,1020.38
731835.47,299862.57,1019.98
731837.71,299862.93,1020.15
731839.99,299863.33,1020.28
731842.23,299863.69,1020.54
731844.47,299864.06,1020.18
731846.75,299864.45,1020.12
731848.96,299864.82,1020.02
731851.17,299865.18,1020.02
731853.44,299865.58,1019.85
731855.65,299865.94,1020.25
731857.86,299866.31,1020.25
731860.10,299866.70,1020.08
731862.38,299867.07,1019.92
731864.62,299867.46,1019.79
731866.86,299867.83,1019.85
731869.14,299868.19,1020.05
731871.35,299868.59,1019.98
731873.62,299868.95,1020.05
731875.83,299869.31,1019.92
731878.04,299869.71,1020.12
731880.32,299870.08,1020.18
731882.49,299870.44,1020.41
731884.77,299870.84,1020.21
731887.01,299871.20,1019.89
731889.25,299871.56,1019.82
731891.53,299871.96,1020.18
731893.74,299872.32,1020.38
731896.01,299872.72,1020.25
731898.25,299873.08,1019.79
731900.50,299873.45,1019.95
731902.77,299873.84,1020.25
731904.98,299874.21,1020.18
731907.22,299874.57,1020.25
731800.23,299861.72,1020.67
731802.44,299862.12,1020.57
731804.72,299862.48,1020.48
731806.96,299862.84,1020.61
731809.24,299863.24,1020.54
731811.48,299863.63,1020.08
731813.72,299864.00,1020.25
731816.00,299864.36,1020.31
731818.21,299864.76,1020.28
731820.45,299865.12,1019.98
731822.62,299865.49,1020.05
731824.93,299865.85,1020.34
731827.17,299866.25,1020.05
731829.42,299866.61,1019.98
731831.76,299867.00,1020.08
731834.00,299867.40,1020.41
731836.24,299867.77,1020.67
731838.45,299868.13,1020.34
731840.59,299868.50,1019.95
731842.87,299868.89,1019.98
731845.14,299869.26,1020.12
731851.87,299870.38,1020.05
731854.15,299870.78,1019.92
731856.39,299871.14,1020.12
731858.63,299871.50,1020.71
731860.91,299871.90,1020.61
731863.08,299872.26,1020.12
731865.29,299872.63,1019.82
731867.53,299873.03,1019.82
731869.74,299873.39,1019.82
731872.02,299873.75,1019.79
731874.26,299874.15,1019.85
731876.54,299874.51,1019.85
731878.78,299874.91,1019.89
731881.02,299875.27,1020.21
731883.29,299875.64,1019.95
731885.50,299876.03,1019.85
731887.78,299876.40,1019.59
731889.99,299876.76,1020.25
731894.41,299877.52,1020.05
731896.65,299877.89,1019.75
731898.93,299878.28,1019.79
731901.17,299878.65,1019.89
731903.41,299879.01,1020.15
731905.68,299879.41,1019.82
731907.89,299879.77,1019.62
731798.54,299865.67,1020.21
731800.82,299866.07,1020.71
731803.06,299866.43,1020.67
731805.27,299866.80,1019.98
731807.51,299867.16,1020.44
731809.65,299867.53,1020.02
731811.93,299867.92,1020.08
731814.24,299868.32,1019.98
731816.48,299868.68,1020.48
731818.75,299869.04,1020.31
731821.03,299869.44,1020.02
731823.30,299869.83,1020.15
731825.58,299870.20,1019.95
731827.72,299870.56,1020.34
731829.96,299870.93,1020.05
731832.17,299871.29,1020.08
731834.45,299871.69,1020.12
731836.72,299872.05,1019.98
731838.93,299872.45,1020.05
731841.21,299872.81,1019.95
731843.45,299873.21,1020.05
731845.72,299873.57,1020.34
731847.97,299873.94,1020.15
731850.18,299874.33,1020.21
731852.45,299874.70,1019.95
731854.69,299875.06,1020.25
731856.90,299875.46,1020.54
731859.11,299875.82,1020.57
731861.32,299876.19,1020.34
731863.60,299876.58,1019.98
731865.84,299876.95,1019.82
731868.11,299877.31,1019.95
731870.36,299877.71,1019.89
731872.60,299878.07,1019.72
731874.87,299878.47,1019.95
731877.05,299878.83,1019.75
731879.26,299879.20,1019.89
731881.50,299879.56,1019.79
731883.74,299879.92,1019.92
731886.02,299880.32,1019.89
731888.23,299880.68,1019.95
731890.57,299881.08,1019.89
731892.88,299881.47,1019.62
731895.05,299881.84,1019.56
731897.26,299882.20,1019.75
731899.47,299882.57,1019.82
731901.75,299882.96,1019.85
731903.96,299883.33,1019.66
731906.13,299883.69,1019.62
731798.74,299870.52,1020.67
731800.98,299870.89,1020.41
731803.26,299871.28,1020.54
731805.50,299871.65,1020.61
731807.74,299872.01,1020.41
731810.02,299872.41,1020.38
731812.23,299872.77,1020.84
731816.74,299873.53,1020.87
731818.99,299873.89,1020.67
731821.20,299874.29,1020.51
731823.37,299874.66,1020.08
731825.71,299875.02,1020.38
731827.96,299875.41,1020.71
731830.10,299875.78,1020.34
731832.41,299876.14,1020.41
731834.62,299876.51,1020.38
731836.89,299876.90,1020.12
731839.20,299877.30,1020.08
731841.44,299877.66,1020.41
731843.65,299878.03,1020.48
731845.86,299878.39,1020.44
731848.14,299878.79,1020.54
731850.34,299879.15,1020.08
731852.52,299879.52,1020.05
731854.80,299879.88,1020.05
731857.07,299880.28,1019.92
731859.35,299880.64,1020.21
731861.55,299881.00,1020.21
731863.83,299881.40,1020.02
731866.11,299881.80,1019.79
731868.25,299882.13,1019.98
731870.52,299882.53,1019.89
731872.80,299882.89,1019.79
731874.94,299883.25,1019.89
731877.18,299883.62,1020.21
731879.46,299884.01,1019.95
731881.74,299884.41,1019.69
731883.91,299884.78,1019.62
731886.15,299885.14,1019.82
731888.43,299885.50,1020.18
731890.64,299885.90,1020.02
731892.95,299886.26,1019.72
731895.19,299886.66,1019.66
731897.40,299887.02,1019.56
731899.67,299887.39,1019.79
731901.92,299887.78,1019.59
731904.19,299888.15,1019.56
731906.43,299888.51,1019.82
731799.30,299875.30,1020.41
731801.51,299875.66,1020.41
731803.72,299876.06,1020.28
731806.00,299876.42,1020.44
731808.27,299876.79,1020.51
731810.48,299877.18,1019.98
731812.75,299877.55,1020.05
731815.00,299877.91,1020.54
731817.27,299878.31,1020.54
731819.51,299878.67,1020.51
731821.76,299879.03,1020.48
731824.03,299879.43,1020.21
731826.24,299879.79,1020.74
731828.52,299880.19,1020.74
731830.79,299880.55,1020.87
731833.00,299880.92,1020.71
731835.21,299881.32,1020.38
731837.45,299881.68,1020.48
731839.73,299882.04,1020.41
731841.94,299882.41,1020.84
731844.21,299882.80,1020.64
731846.49,299883.17,1020.64
731848.66,299883.53,1020.48
731850.94,299883.93,1020.25
731853.11,299884.29,1020.02
731857.70,299885.05,1020.44
731859.84,299885.42,1020.48
731862.12,299885.78,1020.02
731864.42,299886.18,1019.98
731866.60,299886.54,1019.69
731868.81,299886.91,1019.75
731871.12,299887.30,1020.28
731873.39,299887.66,1020.18
731875.57,299888.03,1020.08
731877.81,299888.39,1020.18
731880.09,299888.79,1020.05
731882.30,299889.15,1019.69
731884.57,299889.55,1019.66
731886.85,299889.91,1019.66
731889.05,299890.28,1019.72
731891.33,299890.67,1019.85
731893.51,299891.04,1019.79
731895.78,299891.40,1019.82
731898.02,299891.80,1019.56
731900.27,299892.16,1019.43
731902.54,299892.52,1019.66
731904.68,299892.89,1019.98
731906.96,299893.29,1019.79
731799.47,299880.05,1020.44
731801.71,299880.42,1020.71
731803.95,299880.81,1020.34
731806.19,299881.18,1020.61
731808.47,299881.57,1020.61
731810.71,299881.94,1020.57
731812.89,299882.30,1020.41
731815.16,299882.67,1020.38
731817.41,299883.06,1020.54
731819.61,299883.43,1020.57
731821.86,299883.79,1020.54
731824.13,299884.19,1020.80
731826.44,299884.55,1020.90
731828.58,299884.91,1021.03
731830.86,299885.28,1021.03
731833.13,299885.67,1020.80
731835.34,299886.04,1020.77
731837.62,299886.43,1020.74
731839.86,299886.80,1020.74
731842.13,299887.16,1020.61
731844.31,299887.53,1020.71
731846.55,299887.92,1020.51
731848.89,299888.32,1020.34
731851.04,299888.65,1020.38
731853.25,299889.05,1019.89
731855.52,299889.41,1020.77
731860.01,299890.17,1020.61
731862.25,299890.54,1019.98
731864.52,299890.93,1019.79
731866.77,299891.29,1019.92
731869.01,299891.66,1020.28
731873.43,299892.39,1020.12
731875.67,299892.78,1019.95
731877.98,299893.15,1019.79
731880.19,299893.54,1019.62
731882.40,299893.91,1019.66
731884.64,299894.27,1019.79
731886.91,299894.67,1019.62
731889.15,299895.03,1019.52
731891.40,299895.40,1019.26
731893.67,299895.79,1019.62
731895.88,299896.16,1019.75
731898.16,299896.52,1019.72
731900.43,299896.92,1019.59
731904.92,299897.64,1019.56
731907.16,299898.04,1019.62
731800.01,299884.27,1020.64
731802.29,299884.67,1020.48
731804.43,299885.03,1020.28
731806.67,299885.40,1020.90
731811.16,299886.16,1021.03
731813.43,299886.52,1020.84
731815.64,299886.89,1020.74
731817.92,299887.28,1020.87
731820.16,299887.64,1020.61
731822.43,299888.01,1020.54
731826.89,299888.77,1020.67
731829.16,299889.13,1020.67
731831.40,299889.53,1020.74
731833.68,299889.89,1021.03
731835.92,299890.26,1020.87
731838.16,299890.65,1020.67
731840.44,299891.02,1020.87
731842.58,299891.38,1020.71
731844.82,299891.75,1020.74
731847.07,299892.14,1020.57
731849.27,299892.51,1020.51
731851.55,299892.90,1019.98
731853.79,299893.27,1020.41
731856.07,299893.63,1020.64
731858.31,299893.99,1020.57
731860.55,299894.39,1020.48
731862.76,299894.75,1020.18
731864.97,299895.12,1019.82
731867.31,299895.51,1019.92
731869.59,299895.88,1020.38
731871.73,299896.24,1020.28
731873.97,299896.61,1019.82
731876.18,299897.00,1019.92
731878.46,299897.37,1019.89
731880.70,299897.73,1019.79
731882.94,299898.13,1019.46
731885.21,299898.49,1019.56
731887.42,299898.86,1019.82
731889.70,299899.25,1019.89
731891.97,299899.61,1019.39
731894.12,299899.98,1019.23
731896.33,299900.35,1019.52
731898.64,299900.74,1019.49
731900.98,299901.13,1019.20
731903.15,299901.50,1019.33
731905.39,299901.86,1019.62
731907.74,299902.26,1019.62
731799.59,299889.27,1020.77
731801.80,299889.67,1020.71
731804.01,299890.03,1020.74
731806.22,299890.40,1020.94
731808.50,299890.76,1020.84
731810.81,299891.16,1021.23
731815.32,299891.88,1021.17
731817.53,299892.28,1020.84
731819.81,299892.64,1020.84
731821.98,299893.01,1020.71
731824.26,299893.40,1020.80
731826.53,299893.77,1020.74
731828.74,299894.13,1020.84
731831.02,299894.50,1021.00
731833.26,299894.89,1020.94
731835.53,299895.25,1020.97
731837.78,299895.62,1021.10
731839.99,299896.02,1021.13
731842.26,299896.38,1020.61
731844.44,299896.74,1020.71
731851.20,299897.87,1020.21
731853.54,299898.26,1019.89
731855.75,299898.63,1020.08
731857.96,299898.99,1020.38
731860.17,299899.36,1020.34
731862.38,299899.75,1020.02
731864.65,299900.12,1019.75
731866.89,299900.48,1019.89
731869.17,299900.88,1020.28
731871.41,299901.24,1020.25
731873.59,299901.61,1019.75
731875.79,299901.97,1019.85
731878.10,299902.37,1019.82
731880.38,299902.73,1019.59
731882.62,299903.12,1019.56
731884.90,299903.49,1019.59
731887.14,299903.85,1019.75
731889.28,299904.22,1019.69
731891.56,299904.61,1019.56
731893.83,299904.98,1019.62
731896.04,299905.34,1019.29
731898.32,299905.74,1019.43
731900.56,299906.10,1019.72
731902.83,299906.46,1019.39
731905.08,299906.86,1019.39
731907.32,299907.22,1019.46
731906.17,299876.74,1019.98
731903.92,299876.34,1020.15
731901.65,299875.98,1020.05
731899.44,299875.61,1019.85
731897.17,299875.22,1019.85
731894.96,299874.85,1020.25
731892.75,299874.49,1020.31
731890.47,299874.09,1020.34
731888.30,299873.76,1019.62
731886.02,299873.36,1019.62
731883.78,299873.00,1020.02
731881.54,299872.63,1020.18
731879.26,299872.24,1020.15
731877.05,299871.87,1020.02
731874.78,299871.48,1019.95
731872.53,299871.11,1020.05
731870.29,299870.75,1019.98
731868.08,299870.39,1019.89
731865.91,299870.02,1019.95
731863.63,299869.62,1019.85
731861.32,299869.26,1020.12
731859.08,299868.86,1020.21
731856.87,299868.50,1020.05
731854.63,299868.14,1020.02
731852.36,299867.77,1019.89
731850.11,299867.38,1020.05
731847.90,299867.01,1020.34
731845.63,299866.65,1020.21
731843.39,299866.25,1020.08
731841.11,299865.89,1020.08
731838.87,299865.49,1020.54
731836.66,299865.13,1020.57
731834.35,299864.77,1020.28
731832.14,299864.40,1020.12
731829.93,299864.04,1020.05
731827.72,299863.64,1020.05
731823.24,299862.91,1020.38
731821.00,299862.55,1020.02
731818.72,299862.15,1020.48
731816.48,299861.79,1020.51
731814.24,299861.39,1020.38
731811.96,299861.03,1020.41
731809.82,299860.66,1020.61
731807.55,299860.30,1020.61
731805.30,299859.90,1020.67
731803.13,299859.54,1020.25
731800.85,299859.17,1020.54
731798.61,299858.81,1020.64
731907.61,299881.52,1019.98
731905.34,299881.12,1019.66
731903.10,299880.76,1020.05
731900.86,299880.40,1019.89
731898.58,299880.00,1019.79
731896.37,299879.64,1019.72
731894.10,299879.27,1019.82
731891.82,299878.88,1020.15
731889.68,299878.51,1020.05
731887.43,299878.15,1019.89
731885.23,299877.78,1019.72
731882.95,299877.39,1020.02
731880.68,299877.02,1019.85
731878.47,299876.66,1019.72
731876.19,299876.26,1019.79
731873.92,299875.90,1019.85
731871.64,299875.54,1019.69
731869.40,299875.14,1019.75
731867.22,299874.77,1019.85
731865.01,299874.41,1019.92
731862.80,299874.04,1020.12
731860.53,299873.65,1020.84
731856.04,299872.92,1020.28
731853.77,299872.56,1019.98
731851.53,299872.16,1020.02
731849.25,299871.80,1020.25
731844.80,299871.04,1020.08
731842.53,299870.67,1019.92
731840.28,299870.31,1019.95
731838.01,299869.91,1020.12
731835.77,299869.55,1020.41
731833.52,299869.15,1020.31
731831.31,299868.79,1020.08
731829.07,299868.43,1020.08
731826.80,299868.06,1020.05
731824.62,299867.70,1019.95
731822.41,299867.33,1020.02
731820.10,299866.94,1019.98
731817.90,299866.57,1020.21
731815.69,299866.21,1020.25
731813.48,299865.84,1020.08
731811.20,299865.45,1020.02
731808.86,299865.05,1020.34
731806.65,299864.69,1020.41
731804.44,299864.32,1020.38
731802.17,299863.96,1020.38
731799.96,299863.56,1020.64
731907.36,299886.55,1019.98
731905.15,299886.18,1019.52
731902.88,299885.79,1019.62
731900.60,299885.42,1019.62
731898.39,299885.06,1019.72
731896.12,299884.66,1019.75
731893.88,299884.30,1019.46
731891.60,299883.90,1019.66
731889.36,299883.54,1020.08
731887.18,299883.17,1019.92
731884.97,299882.81,1019.72
731882.76,299882.45,1019.69
731880.49,299882.08,1019.72
731878.21,299881.69,1019.95
731876.00,299881.32,1020.15
731873.70,299880.96,1019.69
731871.45,299880.56,1019.75
731869.24,299880.20,1020.08
731867.04,299879.83,1019.85
731864.83,299879.47,1019.92
731862.55,299879.11,1019.95
731860.31,299878.71,1020.18
731858.03,299878.35,1020.05
731855.79,299877.98,1020.05
731853.55,299877.59,1020.08
731851.28,299877.22,1019.98
731849.07,299876.86,1020.41
731846.79,299876.46,1020.38
731844.55,299876.10,1020.44
731842.31,299875.73,1020.18
731840.03,299875.34,1019.95
731837.82,299874.97,1020.02
731835.58,299874.61,1020.08
731833.34,299874.25,1020.12
731831.13,299873.85,1020.15
731828.82,299873.49,1020.25
731826.61,299873.12,1020.18
731824.40,299872.76,1019.98
731822.13,299872.36,1019.95
731819.92,299872.00,1020.25
731817.64,299871.63,1020.71
731810.88,299870.51,1020.31
731808.71,299870.14,1020.15
731806.43,299869.75,1020.31
731804.22,299869.38,1020.44
731802.01,299869.02,1020.51
731799.74,299868.66,1020.71
731908.05,299891.12,1019.59
731905.81,299890.76,1019.92
731903.53,299890.36,1019.66
731901.35,299890.00,1019.56
731899.08,299889.63,1019.59
731896.84,299889.27,1019.56
731894.66,299888.91,1019.79
731892.39,299888.51,1019.98
731890.18,299888.14,1019.89
731887.90,299887.78,1019.95
731885.63,299887.39,1019.92
731883.42,299887.02,1019.62
731881.14,299886.66,1019.89
731876.62,299885.90,1020.18
731874.42,299885.53,1020.02
731872.21,299885.17,1020.02
731869.93,299884.81,1019.95
731867.76,299884.44,1020.15
731865.48,299884.05,1019.79
731863.21,299883.68,1020.25
731861.00,299883.32,1020.34
731858.72,299882.92,1020.67
731856.48,299882.56,1020.48
731854.20,299882.19,1020.18
731851.96,299881.80,1020.08
731849.75,299881.43,1020.21
731847.44,299881.07,1020.57
731845.23,299880.67,1020.51
731842.96,299880.31,1020.71
731840.78,299879.95,1020.74
731838.54,299879.58,1020.28
731836.27,299879.19,1020.31
731834.09,299878.85,1020.34
731831.78,299878.46,1020.57
731829.51,299878.06,1020.54
731827.36,299877.73,1020.64
731825.09,299877.33,1020.38
731822.85,299876.97,1020.31
731816.15,299875.84,1020.77
731813.94,299875.48,1020.54
731811.73,299875.11,1020.77
731809.43,299874.75,1020.34
731807.18,299874.36,1020.54
731804.98,299873.99,1020.64
731802.70,299873.63,1020.48
731800.46,299873.26,1020.34
731907.42,299895.57,1019.62
731905.18,299895.21,1019.75
731902.97,299894.81,1019.85
731900.69,299894.45,1019.46
731898.45,299894.08,1019.69
731896.17,299893.69,1019.89
731893.93,299893.32,1019.79
731891.69,299892.96,1019.59
731889.41,299892.60,1019.26
731887.20,299892.20,1019.39
731884.96,299891.84,1019.72
731882.79,299891.47,1019.75
731880.54,299891.11,1019.62
731878.27,299890.74,1020.02
731876.06,299890.38,1019.98
731873.75,299889.98,1020.08
731871.48,299889.62,1020.48
731869.27,299889.26,1020.08
731866.99,299888.86,1019.79
731864.75,299888.50,1019.85
731862.48,299888.13,1019.92
731860.23,299887.74,1020.15
731858.06,299887.37,1020.67
731855.85,299887.01,1020.71
731853.64,299886.64,1020.28
731851.36,299886.28,1020.21
731849.09,299885.88,1020.41
731846.88,299885.52,1020.57
731844.61,299885.15,1020.67
731842.36,299884.79,1020.61
731840.09,299884.40,1020.71
731837.85,299884.03,1020.57
731835.60,299883.67,1020.54
731833.33,299883.27,1020.61
731822.18,299881.45,1020.21
731819.97,299881.05,1020.48
731817.70,299880.69,1020.41
731815.46,299880.33,1020.34
731813.25,299879.96,1020.28
731810.94,299879.57,1020.64
731804.25,299878.47,1020.41
731802.07,299878.11,1020.12
731799.76,299877.71,1020.51
731906.59,299900.09,1019.59
731904.25,299899.70,1019.46
731902.01,299899.33,1019.43
731899.83,299898.97,1019.46
731897.62,299898.60,1019.75
731895.35,299898.21,1019.59
731893.01,299897.81,1019.36
731890.80,299897.45,1019.43
731888.66,299897.11,1019.69
731886.35,299896.72,1019.69
731884.14,299896.35,1019.85
731881.86,299895.99,1019.56
731879.62,299895.60,1019.79
731877.38,299895.23,1019.75
731875.14,299894.87,1019.95
731872.96,299894.50,1020.08
731870.68,299894.11,1020.57
731868.44,299893.74,1020.25
731866.20,299893.38,1019.85
731863.93,299893.02,1019.98
731861.72,299892.62,1020.51
731859.44,299892.25,1020.48
731857.17,299891.89,1020.74
731852.68,299891.13,1020.15
731850.51,299890.77,1020.21
731848.30,299890.40,1020.54
731846.05,299890.04,1020.54
731843.81,299889.67,1020.90
731841.54,299889.28,1020.74
731839.33,299888.91,1020.71
731837.05,299888.55,1020.77
731834.78,299888.15,1020.94
731832.57,299887.79,1021.07
731830.29,299887.43,1020.54
731825.78,299886.67,1020.54
731823.53,299886.30,1020.67
731821.29,299885.94,1020.48
731816.81,299885.18,1020.51
731814.53,299884.82,1020.51
731812.36,299884.45,1020.71
731810.18,299884.08,1020.90
731807.91,299883.72,1020.67
731805.66,299883.36,1020.41
731803.39,299882.96,1020.25
731798.94,299882.23,1020.67
731907.42,299905.06,1019.59
731905.14,299904.66,1019.56
731902.94,299904.30,1019.23
731900.66,299903.93,1019.62
731898.39,299903.54,1019.66
731896.24,299903.20,1019.29
731894.00,299902.84,1019.29
731891.79,299902.44,1019.56
731889.52,299902.08,1019.72
731887.24,299901.72,1019.85
731885.03,299901.35,1019.72
731882.76,299900.96,1019.56
731880.52,299900.59,1019.72
731878.24,299900.23,1019.92
731876.00,299899.83,1019.92
731873.72,299899.47,1019.59
731871.45,299899.11,1020.38
731869.24,299898.71,1020.51
731866.96,299898.35,1019.89
731864.69,299897.98,1019.79
731862.55,299897.62,1019.98
731860.34,299897.25,1020.25
731858.03,299896.89,1020.34
731855.75,299896.49,1020.21
731853.58,299896.13,1020.02
731851.34,299895.76,1020.05
731844.58,299894.64,1020.87
731842.30,299894.28,1020.71
731840.09,299893.91,1020.84
731837.82,299893.52,1020.71
731835.57,299893.15,1020.84
731833.37,299892.79,1021.00
731831.12,299892.42,1020.77
731828.88,299892.03,1020.74
731826.67,299891.66,1020.57
731824.46,299891.30,1020.94
731822.15,299890.94,1020.48
731819.91,299890.57,1020.74
731817.70,299890.18,1021.03
731810.91,299889.05,1020.97
731806.43,299888.32,1020.80
731804.22,299887.96,1020.48
731802.07,299887.59,1020.87
731799.77,299887.23,1020.77
731800.09,299894.05,1021.10
731802.30,299894.45,1020.77
731804.57,299894.81,1020.90
731806.85,299895.17,1021.62
731809.06,299895.54,1021.72
731811.33,299895.93,1021.13
731813.58,299896.30,1021.03
731815.85,299896.69,1020.97
731818.09,299897.06,1020.87
731820.33,299897.42,1021.26
731822.58,299897.82,1020.97
731824.82,299898.18,1021.30
731827.09,299898.54,1020.97
731829.34,299898.94,1020.94
731831.51,299899.27,1021.03
731833.72,299899.67,1021.17
731836.00,299900.03,1021.33
731838.30,299900.40,1021.69
731840.48,299900.79,1021.20
731842.69,299901.16,1021.03
731844.97,299901.52,1020.84
731847.21,299901.92,1020.80
731849.48,299902.28,1020.84
731851.72,299902.64,1020.64
731853.97,299903.04,1020.21
731856.24,299903.40,1020.41
731858.48,299903.77,1020.57
731860.69,299904.17,1020.08
731862.94,299904.53,1020.25
731865.21,299904.89,1019.79
731867.42,299905.29,1019.89
731869.60,299905.62,1020.12
731871.87,299906.02,1019.85
731874.11,299906.38,1019.59
731876.36,299906.75,1019.72
731878.63,299907.14,1019.62
731880.81,299907.51,1019.59
731883.08,299907.87,1019.43
731885.39,299908.27,1019.46
731887.57,299908.63,1019.72
731889.78,299909.00,1019.66
731892.05,299909.39,1019.39
731894.39,299909.75,1019.62
731896.63,299910.15,1019.59
731898.88,299910.51,1019.85
731901.15,299910.88,1019.62
731903.36,299911.27,1019.26
731905.60,299911.64,1019.23
731907.78,299912.00,1019.26
731799.66,299898.72,1020.67
731801.94,299899.08,1020.67
731804.18,299899.45,1021.00
731806.45,299899.84,1021.62
731808.70,299900.21,1021.53
731810.94,299900.57,1021.62
731813.21,299900.93,1021.53
731815.42,299901.33,1021.62
731817.70,299901.69,1021.56
731819.97,299902.09,1021.30
731822.18,299902.46,1021.10
731824.46,299902.82,1021.53
731826.67,299903.18,1021.10
731828.97,299903.58,1020.97
731831.22,299903.94,1021.00
731833.43,299904.34,1020.97
731835.70,299904.70,1021.03
731837.94,299905.07,1021.39
731840.15,299905.43,1021.03
731842.33,299905.80,1020.77
731844.57,299906.16,1020.74
731846.85,299906.56,1020.77
731851.36,299907.32,1020.97
731853.61,299907.68,1020.77
731855.81,299908.04,1020.54
731858.12,299908.44,1020.38
731860.33,299908.80,1019.98
731862.61,299909.20,1019.95
731864.78,299909.53,1019.92
731866.96,299909.90,1020.02
731869.23,299910.29,1020.05
731871.54,299910.66,1020.02
731873.88,299911.05,1019.59
731876.06,299911.42,1019.69
731878.24,299911.78,1019.95
731880.51,299912.14,1019.95
731882.72,299912.54,1019.62
731885.00,299912.90,1019.69
731887.27,299913.30,1019.82
731889.48,299913.66,1019.89
731891.75,299914.03,1019.79
731893.93,299914.39,1019.82
731896.21,299914.76,1019.75
731898.51,299915.15,1019.46
731900.69,299915.52,1019.52
731902.90,299915.88,1019.46
731905.14,299916.25,1019.26
731907.42,299916.64,1019.49
731799.87,299902.78,1021.10
731802.05,299903.15,1021.03
731804.33,299903.51,1021.03
731806.53,299903.88,1021.33
731808.78,299904.24,1021.53
731811.02,299904.64,1021.26
731813.23,299905.00,1021.39
731815.54,299905.37,1021.72
731817.75,299905.76,1020.97
731820.02,299906.13,1021.17
731822.26,299906.49,1021.00
731824.50,299906.85,1021.33
731826.78,299907.25,1021.00
731828.99,299907.61,1020.90
731831.20,299907.98,1020.90
731833.44,299908.38,1020.77
731835.75,299908.74,1020.67
731838.02,299909.13,1020.94
731840.23,299909.50,1021.03
731842.48,299909.86,1020.84
731844.65,299910.23,1020.08
731846.89,299910.59,1020.18
731849.20,299910.99,1020.57
731851.44,299911.35,1020.84
731853.65,299911.71,1020.77
731855.93,299912.08,1020.31
731858.14,299912.48,1019.75
731860.41,299912.84,1020.08
731862.62,299913.20,1020.15
731864.86,299913.57,1020.15
731867.04,299913.97,1019.82
731869.35,299914.33,1019.69
731871.62,299914.69,1019.92
731873.77,299915.06,1019.66
731876.07,299915.45,1020.02
731878.32,299915.82,1019.89
731880.53,299916.18,1019.75
731882.80,299916.58,1019.82
731885.04,299916.94,1020.08
731887.32,299917.30,1020.25
731889.56,299917.67,1020.48
731891.80,299918.06,1020.61
731894.01,299918.43,1020.25
731896.22,299918.79,1019.95
731898.56,299919.19,1019.85
731900.74,299919.55,1019.72
731902.91,299919.92,1019.36
731905.22,299920.28,1019.39
731907.43,299920.68,1019.36
731799.76,299908.07,1021.03
731802.00,299908.47,1021.23
731804.21,299908.83,1021.23
731806.49,299909.20,1021.10
731808.73,299909.59,1020.84
731811.00,299909.96,1020.84
731813.25,299910.32,1020.94
731815.49,299910.68,1021.03
731817.76,299911.08,1021.13
731820.01,299911.44,1020.97
731822.25,299911.84,1020.97
731824.52,299912.20,1020.87
731826.73,299912.57,1020.97
731829.01,299912.93,1020.94
731831.18,299913.30,1020.84
731833.46,299913.69,1020.61
731835.70,299914.06,1020.71
731837.88,299914.42,1020.61
731840.15,299914.78,1020.74
731842.36,299915.15,1020.67
731844.64,299915.54,1020.41
731846.91,299915.91,1020.15
731849.12,299916.30,1020.15
731851.40,299916.67,1020.18
731853.64,299917.03,1020.15
731855.91,299917.43,1020.18
731858.15,299917.79,1020.05
731860.40,299918.16,1020.02
731862.67,299918.55,1020.08
731864.88,299918.92,1020.12
731867.16,299919.28,1019.75
731869.43,299919.67,1019.82
731871.57,299920.01,1019.89
731873.78,299920.41,1019.52
731878.30,299921.13,1019.69
731880.54,299921.50,1020.02
731882.79,299921.89,1019.98
731885.06,299922.26,1019.59
731887.27,299922.62,1019.43
731889.58,299923.02,1019.52
731891.82,299923.38,1019.59
731894.03,299923.74,1019.56
731896.30,299924.14,1019.59
731898.55,299924.50,1019.52
731900.82,299924.87,1019.46
731903.06,299925.26,1019.52
731905.31,299925.63,1019.39
731907.51,299925.99,1019.33
731799.45,299912.31,1020.77
731801.73,299912.71,1020.80
731803.94,299913.07,1021.03
731806.11,299913.41,1020.77
731808.42,299913.80,1020.94
731810.66,299914.17,1020.97
731812.87,299914.53,1020.90
731815.18,299914.93,1020.87
731817.46,299915.32,1020.90
731819.73,299915.68,1020.71
731821.97,299916.05,1020.74
731824.18,299916.41,1020.77
731826.46,299916.81,1021.17
731828.67,299917.17,1020.84
731830.88,299917.54,1020.84
731833.12,299917.90,1020.87
731835.39,299918.26,1021.00
731837.63,299918.66,1021.00
731839.88,299919.03,1020.51
731842.15,299919.42,1020.21
731844.36,299919.79,1020.31
731846.64,299920.15,1020.18
731848.91,299920.51,1020.51
731851.05,299920.88,1020.54
731853.30,299921.24,1020.54
731855.51,299921.64,1020.21
731857.78,299922.00,1020.28
731860.02,299922.37,1020.21
731862.27,299922.76,1020.12
731864.47,299923.13,1020.05
731866.72,299923.49,1019.62
731871.30,299924.25,1019.72
731873.51,299924.61,1019.56
731875.78,299925.01,1020.05
731877.96,299925.34,1020.15
731880.17,299925.74,1019.85
731882.44,299926.10,1019.72
731884.65,299926.47,1019.66
731886.93,299926.86,1019.43
731889.17,299927.23,1019.36
731891.45,299927.59,1019.56
731893.69,299927.95,1019.49
731895.90,299928.35,1019.36
731898.20,299928.71,1019.56
731900.41,299929.08,1019.62
731902.62,299929.44,1019.52
731904.83,299929.81,1019.39
731907.04,299930.21,1019.52
731799.38,299916.68,1020.84
731801.59,299917.05,1021.00
731803.86,299917.41,1020.80
731806.14,299917.80,1020.84
731808.35,299918.17,1020.80
731810.69,299918.56,1020.94
731815.14,299919.29,1020.97
731817.38,299919.66,1020.87
731819.62,299920.02,1021.03
731821.90,299920.42,1020.97
731824.11,299920.78,1021.03
731826.38,299921.14,1020.87
731828.62,299921.54,1020.64
731830.80,299921.87,1020.97
731833.01,299922.24,1020.87
731835.28,299922.63,1020.61
731837.63,299923.03,1020.74
731839.80,299923.39,1020.64
731841.98,299923.76,1020.61
731844.29,299924.12,1020.41
731846.49,299924.48,1020.34
731848.77,299924.88,1020.61
731851.01,299925.24,1020.71
731853.25,299925.61,1020.57
731855.53,299926.00,1020.51
731857.74,299926.37,1020.38
731860.01,299926.73,1020.34
731862.22,299927.10,1020.15
731864.43,299927.46,1020.05
731866.71,299927.86,1019.69
731868.88,299928.22,1019.79
731871.16,299928.59,1019.79
731873.40,299928.98,1019.62
731875.64,299929.35,1019.92
731877.92,299929.71,1019.79
731880.13,299930.07,1019.39
731882.40,299930.47,1019.36
731884.61,299930.83,1019.66
731886.82,299931.20,1019.69
731889.16,299931.59,1019.66
731891.40,299931.96,1019.56
731893.68,299932.32,1019.56
731895.85,299932.69,1019.56
731898.03,299933.05,1019.52
731900.31,299933.41,1019.52
731902.55,299933.81,1019.56
731904.82,299934.17,1019.56
731907.00,299934.54,1019.72
731799.35,299921.67,1020.97
731801.63,299922.07,1020.84
731803.84,299922.43,1020.71
731806.11,299922.79,1020.80
731808.45,299923.19,1020.87
731810.66,299923.55,1021.00
731812.87,299923.92,1020.74
731815.11,299924.28,1020.80
731817.46,299924.67,1020.97
731819.70,299925.04,1020.97
731821.87,299925.40,1020.87
731824.15,299925.80,1021.00
731826.36,299926.16,1020.84
731828.63,299926.53,1020.94
731830.88,299926.92,1020.44
731833.12,299927.29,1020.71
731835.39,299927.65,1020.94
731837.63,299928.01,1021.03
731839.84,299928.38,1021.36
731842.02,299928.75,1020.97
731844.26,299929.11,1020.64
731846.54,299929.50,1020.41
731848.75,299929.87,1020.41
731851.02,299930.23,1020.77
731853.30,299930.63,1020.97
731855.51,299930.99,1020.54
731857.78,299931.36,1020.28
731860.02,299931.75,1020.12
731862.30,299932.12,1020.15
731864.54,299932.48,1019.98
731866.78,299932.88,1019.72
731869.06,299933.24,1019.89
731871.20,299933.61,1019.79
731873.48,299933.97,1019.46
731875.75,299934.36,1019.75
731877.89,299934.70,1019.79
731880.17,299935.09,1019.85
731882.41,299935.46,1019.82
731884.69,299935.85,1019.62
731886.93,299936.22,1019.79
731889.17,299936.58,1019.98
731891.44,299936.94,1019.98
731893.65,299937.31,1020.21
731895.93,299937.70,1019.75
731898.20,299938.07,1019.75
731900.35,299938.43,1019.72
731902.59,299938.80,1019.59
731904.80,299939.16,1019.49
731907.07,299939.56,1019.89
731798.96,299926.34,1020.44
731801.20,299926.71,1020.74
731803.48,299927.10,1020.74
731805.69,299927.47,1020.80
731807.96,299927.83,1020.64
731810.24,299928.19,1020.90
731812.45,299928.59,1020.64
731814.72,299928.95,1020.67
731816.96,299929.32,1020.84
731819.24,299929.71,1020.77
731821.41,299930.08,1020.67
731823.66,299930.44,1020.87
731825.96,299930.84,1020.74
731828.21,299931.20,1020.74
731830.41,299931.56,1020.90
731832.62,299931.93,1020.77
731834.83,299932.29,1020.94
731837.11,299932.66,1020.57
731839.35,299933.02,1021.17
731841.63,299933.42,1021.10
731843.90,299933.78,1021.13
731846.11,299934.18,1020.77
731850.49,299934.87,1020.97
731852.77,299935.27,1020.48
731855.01,299935.63,1020.48
731857.25,299936.00,1020.64
731859.53,299936.39,1020.41
731861.74,299936.76,1020.34
731864.01,299937.15,1020.21
731866.29,299937.52,1019.89
731868.50,299937.88,1019.92
731870.77,299938.28,1019.75
731873.02,299938.64,1019.46
731875.29,299939.00,1019.92
731877.53,299939.37,1019.89
731879.74,299939.77,1019.75
731881.98,299940.13,1019.82
731884.19,299940.49,1019.72
731886.47,299940.86,1019.89
731888.68,299941.22,1020.05
731890.89,299941.59,1020.02
731893.16,299941.98,1020.15
731895.40,299942.35,1020.05
731897.61,299942.71,1020.48
731899.85,299943.08,1020.44
731902.13,299943.47,1019.89
731904.40,299943.83,1020.38
731906.65,299944.20,1020.28
731906.36,299909.42,1019.36
731904.15,299909.05,1019.23
731901.88,299908.66,1019.66
731899.63,299908.29,1019.69
731897.36,299907.93,1019.79
731895.12,299907.57,1019.36
731892.91,299907.20,1019.29
731890.60,299906.81,1019.66
731886.12,299906.08,1019.49
731883.94,299905.71,1019.43
731881.73,299905.35,1019.62
731879.46,299904.99,1019.43
731877.21,299904.59,1019.79
731874.94,299904.23,1019.66
731872.70,299903.86,1019.79
731870.45,299903.47,1020.12
731868.18,299903.10,1019.98
731865.97,299902.74,1019.79
731863.73,299902.37,1019.89
731861.49,299902.01,1020.34
731859.28,299901.61,1020.34
731857.04,299901.25,1020.28
731854.83,299900.88,1020.15
731852.49,299900.52,1020.21
731850.24,299900.13,1020.38
731843.55,299899.03,1020.77
731841.27,299898.64,1020.90
731839.03,299898.27,1021.43
731836.82,299897.91,1021.43
731834.55,299897.55,1021.03
731832.31,299897.15,1020.94
731830.03,299896.79,1021.07
731827.86,299896.42,1020.87
731825.68,299896.06,1021.07
731823.34,299895.69,1021.00
731821.10,299895.30,1020.84
731818.89,299894.93,1020.94
731816.64,299894.57,1020.87
731814.44,299894.20,1020.94
731812.16,299893.84,1021.30
731809.92,299893.45,1021.36
731807.64,299893.08,1021.36
731805.40,299892.72,1021.10
731803.16,299892.35,1020.80
731800.95,299891.99,1021.00
731798.77,299891.62,1020.84
731907.61,299914.08,1019.33
731905.33,299913.68,1019.23
731903.09,299913.32,1019.29
731900.85,299912.95,1019.39
731898.57,299912.59,1019.49
731896.36,299912.19,1019.69
731894.06,299911.83,1019.79
731891.81,299911.47,1019.59
731889.61,299911.10,1019.56
731887.33,299910.71,1019.62
731885.09,299910.34,1019.49
731882.88,299909.98,1019.43
731880.60,299909.61,1019.62
731878.39,299909.25,1019.72
731876.15,299908.85,1019.66
731873.91,299908.49,1019.59
731871.64,299908.13,1019.95
731869.39,299907.76,1020.12
731867.15,299907.37,1020.08
731864.88,299907.00,1019.82
731862.67,299906.64,1020.05
731860.39,299906.27,1020.05
731858.12,299905.88,1020.41
731855.91,299905.51,1020.48
731853.63,299905.15,1020.51
731851.46,299904.79,1020.71
731846.97,299904.03,1020.61
731844.76,299903.66,1020.87
731842.49,299903.30,1021.10
731840.25,299902.93,1021.20
731837.97,299902.54,1021.69
731835.73,299902.17,1021.33
731833.52,299901.81,1021.23
731831.24,299901.41,1021.03
731829.00,299901.05,1021.00
731826.79,299900.69,1021.17
731824.58,299900.32,1021.36
731822.37,299899.96,1020.94
731820.10,299899.59,1021.30
731817.89,299899.23,1021.49
731815.58,299898.83,1021.56
731813.34,299898.47,1021.26
731811.16,299898.10,1021.30
731808.96,299897.74,1021.72
731806.75,299897.37,1021.66
731804.44,299897.01,1020.87
731802.20,299896.65,1020.87
731799.99,299896.25,1020.90
731906.19,299918.61,1019.43
731903.98,299918.25,1019.23
731901.71,299917.88,1019.43
731899.43,299917.49,1019.72
731897.22,299917.12,1019.69
731894.95,299916.76,1020.02
731892.71,299916.36,1020.21
731890.43,299916.00,1020.25
731888.19,299915.64,1020.21
731885.95,299915.27,1020.08
731883.67,299914.88,1019.89
731881.46,299914.51,1019.72
731879.25,299914.15,1019.85
731877.04,299913.78,1019.98
731874.77,299913.42,1019.62
731872.50,299913.06,1019.89
731870.29,299912.69,1020.02
731868.01,299912.30,1019.95
731865.74,299911.93,1020.05
731863.53,299911.57,1020.08
731861.25,299911.17,1019.95
731859.04,299910.81,1019.85
731856.73,299910.45,1020.28
731854.49,299910.05,1020.77
731852.35,299909.72,1020.94
731850.11,299909.32,1021.03
731845.62,299908.59,1020.34
731843.35,299908.23,1020.57
731841.14,299907.86,1020.61
731836.62,299907.10,1020.80
731834.35,299906.74,1020.74
731832.10,299906.35,1020.94
731829.90,299905.98,1020.97
731827.59,299905.62,1020.97
731825.38,299905.25,1021.13
731823.17,299904.89,1021.33
731820.96,299904.52,1021.17
731818.75,299904.16,1021.33
731816.48,299903.76,1021.56
731814.27,299903.40,1021.76
731811.99,299903.04,1021.56
731809.72,299902.64,1021.62
731807.51,299902.28,1021.59
731805.23,299901.91,1021.43
731802.99,299901.55,1021.03
731800.71,299901.15,1020.77
731798.44,299900.79,1020.64
731907.44,299923.24,1019.23
731905.23,299922.87,1019.69
731902.95,299922.51,1019.66
731900.71,299922.15,1019.49
731898.44,299921.75,1019.79
731896.19,299921.39,1019.92
731893.95,299921.02,1020.05
731891.68,299920.63,1020.28
731889.47,299920.26,1020.15
731887.19,299919.90,1019.89
731884.98,299919.53,1019.75
731882.77,299919.17,1019.66
731880.43,299918.78,1019.75
731878.26,299918.44,1019.89
731876.02,299918.05,1020.02
731873.77,299917.68,1019.56
731869.26,299916.96,1019.72
731867.05,299916.59,1019.75
731864.77,299916.19,1020.21
731862.50,299915.83,1020.18
731860.29,299915.47,1020.34
731858.01,299915.10,1019.92
731855.84,299914.74,1020.08
731853.56,299914.34,1020.44
731851.32,299913.98,1020.44
731849.08,299913.61,1020.12
731846.80,299913.25,1019.98
731844.63,299912.89,1020.18
731842.35,299912.49,1020.71
731840.04,299912.13,1021.10
731837.84,299911.76,1020.64
731835.59,299911.37,1020.94
731833.38,299911.00,1020.61
731831.11,299910.64,1020.87
731828.87,299910.28,1020.74
731826.62,299909.91,1021.07
731824.42,299909.55,1021.13
731822.24,299909.18,1021.20
731819.96,299908.79,1020.94
731817.72,299908.42,1021.23
731815.51,299908.06,1021.17
731813.24,299907.69,1021.10
731811.00,299907.33,1021.00
731808.72,299906.93,1020.97
731806.48,299906.57,1021.43
731804.24,299906.21,1021.39
731801.96,299905.81,1021.13
731799.79,299905.48,1020.97
731907.84,299928.18,1019.52
731905.63,299927.82,1019.33
731903.39,299927.45,1019.43
731901.15,299927.09,1019.59
731898.87,299926.69,1019.52
731896.63,299926.33,1019.29
731894.35,299925.97,1019.46
731892.11,299925.57,1019.49
731889.90,299925.21,1019.29
731887.63,299924.84,1019.26
731885.45,299924.48,1019.59
731883.21,299924.11,1019.85
731880.97,299923.75,1020.21
731878.73,299923.39,1019.98
731876.45,299922.99,1019.92
731874.24,299922.62,1019.56
731871.97,299922.26,1019.72
731869.72,299921.90,1019.89
731867.48,299921.50,1019.69
731865.21,299921.14,1019.98
731862.96,299920.77,1020.08
731860.69,299920.38,1020.05
731858.51,299920.05,1020.18
731856.34,299919.68,1020.41
731854.06,299919.28,1020.41
731851.85,299918.92,1020.28
731849.58,299918.56,1020.28
731847.30,299918.19,1020.12
731845.09,299917.83,1020.25
731842.82,299917.43,1020.31
731840.58,299917.07,1020.61
731838.30,299916.71,1020.74
731836.13,299916.34,1020.80
731833.95,299915.98,1020.74
731831.67,299915.58,1020.84
731829.46,299915.21,1020.97
731827.19,299914.85,1021.17
731824.92,299914.49,1020.67
731822.71,299914.12,1020.74
731820.43,299913.73,1020.84
731818.19,299913.36,1020.87
731815.91,299913.00,1020.97
731813.67,299912.60,1020.87
731811.50,299912.27,1020.84
731809.22,299911.88,1021.00
731807.01,299911.51,1020.90
731804.80,299911.15,1020.94
731802.53,299910.78,1020.94
731800.32,299910.42,1020.97
731906.94,299932.34,1019.69
731904.73,299931.98,1019.52
731902.45,299931.61,1019.52
731900.18,299931.22,1019.36
731897.97,299930.85,1019.43
731895.73,299930.49,1019.59
731893.58,299930.12,1019.59
731891.24,299929.76,1019.49
731889.00,299929.37,1019.56
731886.83,299929.03,1019.62
731884.55,299928.64,1019.66
731882.31,299928.27,1019.36
731880.03,299927.91,1019.36
731877.79,299927.51,1020.12
731875.55,299927.15,1020.12
731873.27,299926.79,1019.56
731871.03,299926.42,1019.59
731866.51,299925.66,1019.62
731864.34,299925.30,1020.08
731862.13,299924.93,1020.15
731859.89,299924.57,1020.31
731857.61,299924.21,1020.31
731855.37,299923.84,1020.41
731853.13,299923.45,1020.57
731850.85,299923.08,1020.67
731848.64,299922.72,1020.64
731846.37,299922.36,1020.28
731844.13,299921.96,1020.54
731841.88,299921.59,1020.25
731839.61,299921.23,1020.61
731837.37,299920.87,1020.57
731835.16,299920.50,1020.90
731832.98,299920.14,1020.94
731830.74,299919.77,1020.94
731828.40,299919.38,1020.61
731826.19,299919.01,1020.84
731823.98,299918.65,1020.94
731821.71,299918.29,1020.87
731819.50,299917.89,1020.90
731817.22,299917.53,1020.97
731814.98,299917.16,1020.94
731812.70,299916.77,1021.17
731810.53,299916.43,1021.07
731808.29,299916.04,1020.97
731805.95,299915.68,1020.87
731803.74,299915.31,1021.00
731801.50,299914.95,1020.74
731799.32,299914.58,1020.84
731907.86,299937.30,1019.79
731905.66,299936.94,1019.52
731903.38,299936.54,1019.66
731901.14,299936.18,1019.69
731898.86,299935.82,1019.75
731896.62,299935.45,1019.56
731894.38,299935.06,1019.82
731892.10,299934.69,1019.75
731889.89,299934.33,1019.72
731887.62,299933.97,1019.69
731885.34,299933.57,1019.62
731883.14,299933.21,1019.43
731880.86,299932.84,1019.36
731878.68,299932.48,1019.75
731876.44,299932.11,1019.62
731874.17,299931.75,1019.85
731871.96,299931.39,1019.59
731869.68,299930.99,1019.89
731867.44,299930.63,1019.92
731865.17,299930.26,1019.69
731862.92,299929.90,1020.12
731860.75,299929.53,1020.18
731858.47,299929.14,1020.38
731856.26,299928.77,1020.67
731854.05,299928.41,1020.74
731851.78,299928.05,1020.67
731849.57,299927.68,1020.80
731847.30,299927.32,1020.31
731845.05,299926.92,1020.48
731842.78,299926.56,1020.71
731840.54,299926.19,1020.97
731838.29,299925.83,1020.90
731836.02,299925.43,1020.77
731833.81,299925.07,1020.64
731831.54,299924.71,1020.64
731829.26,299924.34,1020.77
731827.05,299923.95,1021.20
731824.78,299923.58,1020.94
731822.60,299923.22,1021.00
731820.39,299922.85,1021.03
731818.15,299922.49,1021.00
731815.91,299922.13,1020.80
731813.63,299921.76,1020.87
731811.42,299921.40,1021.03
731809.15,299921.00,1020.74
731806.87,299920.64,1020.74
731804.66,299920.27,1020.67
731802.45,299919.91,1020.80
731800.21,299919.55,1020.90
731906.37,299941.51,1020.08
731904.13,299941.15,1019.69
731901.92,299940.79,1019.69
731899.65,299940.42,1019.85
731897.41,299940.03,1019.92
731895.13,299939.66,1019.89
731892.89,299939.30,1020.15
731890.65,299938.94,1020.12
731888.37,299938.54,1020.18
731886.20,299938.17,1019.82
731883.92,299937.81,1019.72
731881.68,299937.45,1019.92
731879.50,299937.08,1019.89
731877.23,299936.72,1019.66
731874.99,299936.35,1019.75
731872.71,299935.96,1019.52
731870.44,299935.60,1019.82
731868.23,299935.23,1019.69
731865.95,299934.87,1019.79
731863.71,299934.47,1020.12
731861.43,299934.11,1020.38
731859.26,299933.74,1020.05
731857.08,299933.38,1020.28
731854.81,299933.01,1020.71
731852.57,299932.65,1021.00
731850.29,299932.26,1021.00
731848.05,299931.89,1020.71
731845.84,299931.53,1020.64
731843.53,299931.16,1020.74
731841.32,299930.77,1021.07
731839.05,299930.40,1021.36
731836.80,299930.04,1021.03
731834.56,299929.68,1020.94
731832.29,299929.28,1020.77
731830.05,299928.92,1020.44
731827.77,299928.55,1020.71
731825.53,299928.19,1020.77
731823.35,299927.82,1020.90
731821.14,299927.46,1020.77
731818.93,299927.09,1020.84
731816.66,299926.70,1020.84
731814.38,299926.34,1020.71
731812.17,299925.97,1020.84
731809.97,299925.61,1020.97
731807.79,299925.24,1020.87
731805.51,299924.88,1020.80
731803.24,299924.52,1020.71
731801.03,299924.15,1020.77
731798.76,299923.75,1020.94
731799.94,299930.81,1020.57
731804.45,299931.54,1021.13
731806.66,299931.90,1020.67
731808.94,299932.30,1020.77
731811.18,299932.66,1020.74
731813.42,299933.03,1020.77
731815.70,299933.42,1021.03
731817.91,299933.79,1021.00
731820.18,299934.15,1021.03
731822.46,299934.51,1020.90
731824.67,299934.91,1020.94
731826.94,299935.27,1020.90
731829.18,299935.64,1020.87
731831.46,299936.03,1020.90
731833.70,299936.40,1021.00
731835.94,299936.76,1020.84
731838.15,299937.12,1020.97
731840.30,299937.49,1020.94
731842.60,299937.85,1021.17
731844.85,299938.25,1020.71
731847.05,299938.61,1021.07
731849.33,299938.98,1020.61
731851.57,299939.37,1020.34
731853.85,299939.74,1020.57
731856.09,299940.10,1020.84
731858.33,299940.50,1020.61
731860.61,299940.86,1020.12
731862.82,299941.22,1019.98
731865.02,299941.59,1019.95
731867.23,299941.95,1020.08
731869.51,299942.35,1019.89
731871.78,299942.71,1019.72
731873.96,299943.08,1019.82
731876.24,299943.47,1019.59
731878.51,299943.84,1019.69
731880.72,299944.20,1019.72
731883.00,299944.60,1019.56
731885.24,299944.96,1019.72
731887.48,299945.33,1019.75
731889.75,299945.72,1019.52
731891.96,299946.09,1019.79
731894.24,299946.45,1020.08
731896.41,299946.81,1020.41
731898.62,299947.18,1019.85
731900.90,299947.54,1019.59
731903.11,299947.94,1019.72
731905.38,299948.30,1020.05
731907.62,299948.67,1020.51
731799.80,299935.44,1021.00
731802.11,299935.80,1020.90
731804.29,299936.17,1020.77
731806.50,299936.53,1020.71
731808.77,299936.93,1020.71
731811.11,299937.29,1020.71
731813.29,299937.66,1020.67
731815.47,299938.02,1020.71
731817.74,299938.42,1020.80
731819.98,299938.78,1020.84
731822.26,299939.14,1021.00
731824.50,299939.51,1021.07
731826.74,299939.91,1021.03
731829.02,299940.27,1020.87
731831.23,299940.63,1020.84
731833.50,299941.03,1020.77
731835.71,299941.39,1021.10
731837.85,299941.73,1020.77
731840.20,299942.12,1020.94
731842.50,299942.52,1020.84
731844.71,299942.88,1020.84
731846.89,299943.25,1020.80
731849.13,299943.61,1020.64
731851.41,299943.97,1020.41
731855.89,299944.73,1020.57
731858.13,299945.10,1020.67
731860.37,299945.46,1020.44
731862.58,299945.86,1020.25
731864.83,299946.22,1019.89
731867.13,299946.62,1019.98
731869.41,299946.98,1020.05
731871.62,299947.35,1019.66
731873.83,299947.71,1019.79
731876.00,299948.08,1019.89
731878.28,299948.44,1020.05
731880.55,299948.83,1019.89
731882.76,299949.20,1019.98
731885.04,299949.56,1019.92
731887.28,299949.93,1019.98
731889.56,299950.32,1020.05
731891.80,299950.69,1019.82
731894.01,299951.08,1019.33
731896.25,299951.45,1019.75
731898.39,299951.78,1019.62
731900.67,299952.18,1019.52
731902.94,299952.54,1019.52
731905.15,299952.90,1019.52
731907.43,299953.30,1019.72
731799.25,299940.22,1021.23
731801.49,299940.61,1020.94
731803.83,299940.97,1020.77
731806.04,299941.34,1020.74
731808.25,299941.74,1020.94
731810.49,299942.10,1020.84
731812.77,299942.46,1020.97
731815.01,299942.83,1020.87
731817.25,299943.22,1021.07
731819.53,299943.59,1020.90
731821.74,299943.95,1020.87
731824.01,299944.35,1020.84
731826.29,299944.71,1020.87
731828.50,299945.07,1020.77
731830.77,299945.47,1020.71
731833.01,299945.83,1020.74
731835.22,299946.20,1020.77
731837.46,299946.56,1020.77
731839.71,299946.93,1020.90
731841.92,299947.29,1020.67
731844.16,299947.69,1020.64
731846.43,299948.05,1020.61
731848.67,299948.41,1020.77
731850.88,299948.78,1020.71
731853.16,299949.17,1020.71
731855.40,299949.54,1020.61
731857.61,299949.90,1020.67
731859.82,299950.27,1020.25
731862.03,299950.63,1020.21
731864.37,299951.03,1020.21
731866.65,299951.42,1020.08
731868.92,299951.79,1020.02
731871.19,299952.15,1019.72
731873.34,299952.52,1020.02
731875.55,299952.88,1020.08
731877.79,299953.24,1020.15
731880.06,299953.64,1019.89
731882.31,299954.00,1020.15
731884.55,299954.37,1019.92
731886.82,299954.76,1019.89
731889.03,299955.13,1020.08
731891.31,299955.49,1019.92
731893.58,299955.89,1019.79
731895.79,299956.25,1019.49
731898.00,299956.62,1019.56
731900.18,299956.98,1019.46
731902.45,299957.34,1019.49
731904.70,299957.74,1019.49
731906.94,299958.10,1019.29
731799.21,299944.52,1020.74
731801.51,299944.91,1020.67
731803.79,299945.27,1020.67
731806.03,299945.64,1021.13
731808.27,299946.00,1021.30
731810.55,299946.40,1021.30
731812.76,299946.76,1021.17
731814.97,299947.13,1021.20
731817.18,299947.49,1021.26
731819.38,299947.86,1021.13
731821.73,299948.25,1021.13
731824.00,299948.61,1021.10
731826.21,299949.01,1021.07
731828.49,299949.37,1021.17
731830.69,299949.74,1020.94
731832.94,299950.10,1020.94
731835.15,299950.47,1021.26
731837.39,299950.83,1021.17
731839.56,299951.20,1020.84
731841.84,299951.59,1020.64
731844.11,299951.96,1020.74
731846.36,299952.35,1020.84
731848.70,299952.71,1020.84
731850.87,299953.08,1020.97
731853.05,299953.44,1020.84
731855.32,299953.84,1020.44
731857.53,299954.20,1020.25
731859.81,299954.57,1020.34
731862.05,299954.96,1020.44
731864.29,299955.33,1020.18
731866.57,299955.69,1020.15
731868.81,299956.09,1020.21
731871.09,299956.45,1019.79
731873.33,299956.81,1020.25
731875.54,299957.21,1020.08
731877.81,299957.58,1020.34
731879.99,299957.94,1020.15
731882.20,299958.31,1020.02
731884.47,299958.67,1019.98
731886.68,299959.07,1019.79
731888.96,299959.43,1019.69
731891.20,299959.79,1019.92
731893.47,299960.19,1019.85
731895.72,299960.55,1019.82
731897.93,299960.92,1019.75
731900.20,299961.31,1019.59
731902.38,299961.65,1019.56
731904.65,299962.04,1019.79
731906.93,299962.40,1019.49
731798.87,299949.09,1020.64
731801.15,299949.45,1020.67
731803.39,299949.85,1020.67
731805.67,299950.21,1021.13
731807.91,299950.57,1020.67
731810.15,299950.94,1020.84
731812.43,299951.33,1020.94
731814.57,299951.70,1021.07
731816.84,299952.06,1020.80
731819.15,299952.46,1020.61
731821.39,299952.82,1020.54
731823.67,299953.18,1021.00
731825.88,299953.58,1020.84
731828.15,299953.94,1020.67
731830.43,299954.31,1020.84
731832.64,299954.67,1020.77
731834.85,299955.07,1020.84
731837.02,299955.40,1020.80
731839.30,299955.80,1020.71
731841.54,299956.16,1020.67
731843.78,299956.53,1020.90
731845.99,299956.89,1020.74
731848.23,299957.26,1020.97
731850.57,299957.65,1020.87
731852.82,299958.05,1020.54
731855.03,299958.41,1020.84
731857.30,299958.77,1020.84
731859.48,299959.14,1020.84
731861.69,299959.50,1020.54
731863.96,299959.90,1020.21
731866.17,299960.26,1020.15
731868.45,299960.63,1020.08
731870.69,299961.02,1019.89
731872.96,299961.39,1020.08
731875.21,299961.75,1020.25
731877.45,299962.11,1020.31
731879.72,299962.51,1020.48
731881.93,299962.87,1020.25
731884.21,299963.24,1019.98
731886.45,299963.63,1019.89
731888.63,299964.00,1019.82
731890.83,299964.36,1019.95
731893.08,299964.73,1019.92
731895.35,299965.09,1019.66
731897.59,299965.49,1020.05
731899.84,299965.85,1020.18
731902.11,299966.22,1019.89
731906.60,299966.98,1019.79
731798.48,299953.63,1020.41
731800.75,299953.99,1020.44
731803.03,299954.39,1020.61
731805.24,299954.75,1020.71
731807.54,299955.11,1020.87
731809.72,299955.48,1020.61
731811.86,299955.85,1020.80
731814.17,299956.21,1020.94
731816.38,299956.60,1020.84
731818.66,299956.97,1020.67
731820.90,299957.33,1020.44
731823.14,299957.73,1020.51
731825.41,299958.09,1020.48
731827.62,299958.46,1020.67
731829.90,299958.85,1020.61
731832.17,299959.21,1020.84
731834.38,299959.58,1020.71
731836.66,299959.94,1020.80
731838.90,299960.34,1020.87
731841.11,299960.70,1020.77
731843.32,299961.07,1020.67
731845.53,299961.43,1020.77
731847.87,299961.83,1020.80
731850.08,299962.19,1020.67
731852.35,299962.55,1020.48
731854.63,299962.95,1020.54
731856.77,299963.28,1020.48
731859.05,299963.68,1020.57
731861.29,299964.04,1020.41
731863.56,299964.44,1020.31
731865.81,299964.80,1020.25
731868.05,299965.17,1020.05
731870.32,299965.56,1020.08
731872.50,299965.90,1020.21
731874.71,299966.26,1020.41
731876.95,299966.66,1020.38
731879.19,299967.02,1020.48
731881.43,299967.39,1020.18
731883.68,299967.75,1020.15
731885.95,299968.14,1020.18
731888.19,299968.51,1019.92
731890.44,299968.87,1020.12
731892.71,299969.27,1020.08
731894.92,299969.63,1020.31
731897.13,299970.00,1020.57
731899.34,299970.36,1020.90
731903.89,299971.12,1020.71
731906.13,299971.48,1020.48
731798.58,299958.45,1020.31
731800.82,299958.81,1020.48
731803.13,299959.18,1020.51
731805.37,299959.57,1020.54
731807.55,299959.94,1020.54
731809.82,299960.30,1020.64
731812.10,299960.66,1020.74
731814.31,299961.06,1020.77
731816.58,299961.42,1020.67
731818.82,299961.79,1021.13
731821.03,299962.15,1020.77
731823.21,299962.52,1020.90
731825.48,299962.91,1020.77
731827.83,299963.31,1020.80
731830.07,299963.67,1020.74
731832.28,299964.04,1020.67
731834.49,299964.40,1020.77
731836.69,299964.77,1020.84
731838.97,299965.13,1020.87
731841.21,299965.53,1020.94
731843.49,299965.89,1021.00
731845.73,299966.25,1020.71
731847.97,299966.65,1020.64
731850.25,299967.01,1020.77
731852.46,299967.38,1020.64
731854.73,299967.77,1020.77
731856.94,299968.14,1020.51
731859.15,299968.50,1020.34
731861.42,299968.86,1020.31
731863.60,299969.23,1020.28
731865.88,299969.63,1020.31
731868.12,299969.99,1020.08
731870.33,299970.35,1019.85
731872.63,299970.75,1020.31
731874.84,299971.11,1020.34
731879.36,299971.87,1019.95
731881.60,299972.24,1020.05
731883.88,299972.60,1020.34
731886.09,299972.97,1020.08
731888.30,299973.36,1019.98
731890.51,299973.73,1019.85
731892.72,299974.09,1020.05
731894.99,299974.46,1020.28
731903.99,299975.94,1019.98
731906.27,299976.34,1020.15
731905.94,299946.09,1020.34
731903.70,299945.72,1020.28
731901.43,299945.36,1019.98
731899.25,299945.00,1020.25
731897.01,299944.63,1020.48
731894.73,299944.24,1020.28
731892.56,299943.90,1020.05
731890.28,299943.54,1019.79
731888.04,299943.14,1019.89
731885.80,299942.78,1019.82
731883.52,299942.42,1019.59
731881.32,299942.05,1019.79
731879.04,299941.66,1019.69
731876.73,299941.29,1019.56
731874.59,299940.93,1019.89
731872.31,299940.56,1019.49
731870.07,299940.20,1019.85
731867.86,299939.84,1020.08
731865.59,299939.47,1019.95
731863.38,299939.08,1019.92
731861.10,299938.71,1020.05
731858.89,299938.35,1020.54
731856.62,299937.95,1020.94
731854.34,299937.59,1020.54
731852.14,299937.22,1020.25
731849.93,299936.86,1020.54
731847.75,299936.49,1020.90
731845.48,299936.13,1020.80
731843.23,299935.73,1021.26
731840.99,299935.37,1021.39
731838.72,299935.01,1020.97
731836.47,299934.64,1020.64
731834.20,299934.28,1020.90
731831.96,299933.88,1020.80
731829.75,299933.52,1020.87
731825.23,299932.79,1020.77
731822.96,299932.40,1020.97
731820.78,299932.06,1020.97
731818.60,299931.70,1020.57
731816.33,299931.30,1020.97
731814.09,299930.94,1020.77
731811.81,299930.58,1020.71
731809.57,299930.21,1020.74
731807.33,299929.85,1020.61
731805.05,299929.45,1020.84
731802.84,299929.09,1021.07
731800.57,299928.73,1020.67
731907.10,299950.98,1020.18
731904.86,299950.61,1019.72
731902.58,299950.25,1019.43
731900.37,299949.89,1019.39
731898.10,299949.52,1019.59
731895.82,299949.13,1019.82
731893.61,299948.76,1019.75
731891.34,299948.40,1019.69
731889.10,299948.04,1019.69
731886.82,299947.64,1019.85
731884.65,299947.28,1019.72
731882.47,299946.94,1019.69
731880.13,299946.55,1019.75
731877.89,299946.18,1019.79
731875.68,299945.82,1019.66
731873.44,299945.46,1019.75
731871.16,299945.06,1019.75
731868.89,299944.70,1019.92
731866.68,299944.33,1020.12
731864.40,299943.97,1019.95
731862.19,299943.61,1020.21
731860.05,299943.24,1020.34
731857.77,299942.84,1020.67
731855.53,299942.48,1020.44
731853.26,299942.12,1020.44
731851.02,299941.75,1020.51
731848.77,299941.39,1020.64
731846.50,299940.99,1021.13
731844.26,299940.63,1020.74
731841.98,299940.27,1020.84
731839.74,299939.87,1020.97
731837.53,299939.50,1021.00
731835.29,299939.14,1021.00
731833.08,299938.78,1021.00
731830.74,299938.38,1020.94
731828.50,299938.02,1020.84
731826.32,299937.69,1020.94
731824.04,299937.29,1021.13
731821.80,299936.93,1020.77
731819.59,299936.56,1020.80
731817.35,299936.20,1021.07
731815.14,299935.83,1021.00
731812.83,299935.44,1020.67
731810.62,299935.07,1020.57
731808.42,299934.71,1020.74
731806.14,299934.35,1020.90
731803.93,299933.98,1020.90
731801.72,299933.62,1021.10
731799.41,299933.22,1020.77
731907.33,299955.63,1019.29
731905.05,299955.24,1019.36
731902.78,299954.87,1019.56
731900.57,299954.51,1019.66
731898.29,299954.11,1019.62
731896.05,299953.75,1019.75
731893.78,299953.39,1019.66
731891.53,299952.99,1020.08
731889.29,299952.63,1020.18
731887.02,299952.26,1019.92
731884.81,299951.90,1019.89
731880.26,299951.14,1020.02
731878.05,299950.78,1019.95
731875.74,299950.41,1020.02
731873.56,299950.05,1019.98
731871.36,299949.68,1019.46
731869.11,299949.32,1019.92
731866.87,299948.95,1020.08
731864.60,299948.59,1020.02
731862.39,299948.19,1020.21
731860.08,299947.83,1020.38
731857.84,299947.47,1020.67
731855.63,299947.07,1020.74
731853.42,299946.71,1020.87
731851.18,299946.34,1020.61
731848.90,299945.98,1020.74
731846.69,299945.61,1020.51
731844.48,299945.25,1020.71
731842.21,299944.89,1020.77
731839.97,299944.49,1021.13
731837.69,299944.13,1020.94
731835.45,299943.76,1020.97
731833.24,299943.40,1020.77
731830.93,299943.04,1020.74
731828.72,299942.64,1020.77
731826.45,299942.28,1021.07
731824.21,299941.91,1021.00
731821.96,299941.55,1020.77
731819.76,299941.18,1020.87
731817.58,299940.82,1020.90
731815.30,299940.46,1020.74
731813.06,299940.06,1020.57
731810.82,299939.69,1020.61
731808.55,299939.33,1020.90
731806.34,299938.97,1020.61
731804.06,299938.57,1020.77
731801.79,299938.21,1021.00
731799.64,299937.84,1021.20
731908.14,299960.01,1019.26
731905.93,299959.64,1019.49
731903.75,299959.28,1019.43
731901.48,299958.91,1019.46
731899.24,299958.55,1019.52
731897.00,299958.19,1019.59
731894.72,299957.79,1019.72
731892.51,299957.43,1019.92
731890.24,299957.06,1019.82
731888.03,299956.70,1019.82
731885.79,299956.33,1019.85
731883.51,299955.94,1020.18
731881.37,299955.57,1019.95
731879.09,299955.21,1020.18
731876.78,299954.85,1020.15
731874.57,299954.48,1020.15
731872.30,299954.09,1019.95
731870.06,299953.72,1019.95
731867.78,299953.36,1020.12
731865.54,299953.00,1020.15
731863.30,299952.60,1020.34
731861.02,299952.24,1020.28
731858.88,299951.87,1020.21
731856.64,299951.51,1019.95
731854.40,299951.14,1020.28
731852.12,299950.75,1020.90
731849.85,299950.38,1020.71
731847.60,299950.02,1020.87
731845.26,299949.63,1020.67
731843.09,299949.26,1020.64
731840.91,299948.93,1020.74
731838.64,299948.53,1020.94
731836.43,299948.17,1020.90
731834.12,299947.80,1020.74
731831.94,299947.44,1020.80
731829.73,299947.07,1020.87
731827.39,299946.68,1020.77
731825.15,299946.32,1020.87
731822.88,299945.95,1020.90
731820.63,299945.56,1021.07
731818.46,299945.22,1021.07
731816.25,299944.83,1021.26
731814.04,299944.46,1021.03
731811.76,299944.10,1021.33
731809.49,299943.74,1021.13
731807.28,299943.37,1021.03
731805.00,299942.98,1020.74
731802.76,299942.61,1020.74
731800.49,299942.25,1020.74
731906.90,299965.06,1019.62
731904.69,299964.67,1020.02
731902.42,299964.30,1019.72
731900.24,299963.94,1019.92
731897.93,299963.58,1019.89
731895.69,299963.21,1019.62
731893.48,299962.85,1019.89
731891.14,299962.45,1020.02
731888.93,299962.09,1019.69
731886.69,299961.72,1019.85
731884.45,299961.33,1019.98
731882.21,299960.96,1020.18
731879.93,299960.60,1020.18
731877.72,299960.24,1020.34
731875.41,299959.84,1020.18
731873.14,299959.48,1020.12
731871.00,299959.11,1019.82
731868.75,299958.75,1020.05
731866.55,299958.38,1020.12
731864.27,299958.02,1020.15
731861.99,299957.62,1020.51
731859.79,299957.26,1020.77
731857.51,299956.90,1020.67
731855.27,299956.53,1020.77
731852.99,299956.17,1020.64
731850.75,299955.77,1020.84
731848.54,299955.41,1020.90
731846.24,299955.05,1020.71
731844.09,299954.68,1020.64
731841.82,299954.32,1020.64
731839.57,299953.92,1020.77
731837.40,299953.59,1020.87
731835.12,299953.19,1021.10
731832.88,299952.83,1020.94
731830.61,299952.47,1021.00
731828.36,299952.07,1020.94
731826.12,299951.70,1021.26
731823.85,299951.34,1021.03
731821.64,299950.98,1020.94
731819.36,299950.61,1020.90
731817.15,299950.25,1020.97
731814.98,299949.88,1021.07
731812.70,299949.52,1020.90
731810.49,299949.16,1020.41
731808.22,299948.76,1020.67
731803.73,299948.03,1020.80
731801.46,299947.64,1020.71
731799.25,299947.27,1020.64
731907.42,299969.58,1020.18
731905.15,299969.18,1020.21
731902.87,299968.82,1020.34
731900.66,299968.45,1020.48
731898.36,299968.06,1020.57
731896.15,299967.69,1020.15
731893.94,299967.33,1019.75
731891.66,299966.97,1019.89
731889.39,299966.60,1019.89
731887.11,299966.21,1020.02
731884.87,299965.84,1019.95
731882.60,299965.48,1020.05
731880.35,299965.09,1020.41
731878.14,299964.72,1020.41
731875.87,299964.36,1020.44
731873.73,299964.02,1020.48
731871.45,299963.63,1020.05
731869.18,299963.27,1020.02
731866.97,299962.90,1020.18
731864.69,299962.54,1020.12
731862.45,299962.14,1020.51
731860.24,299961.78,1020.51
731858.00,299961.41,1020.64
731855.69,299961.05,1020.64
731853.42,299960.65,1020.64
731851.27,299960.29,1020.64
731849.03,299959.92,1020.84
731846.79,299959.56,1020.94
731844.58,299959.20,1020.74
731842.30,299958.83,1020.80
731840.06,299958.47,1020.74
731837.85,299958.07,1020.87
731835.61,299957.71,1020.87
731833.30,299957.35,1020.74
731831.03,299956.95,1020.64
731828.82,299956.58,1020.64
731826.51,299956.22,1020.48
731824.27,299955.86,1020.51
731822.13,299955.49,1020.57
731819.88,299955.13,1020.51
731817.67,299954.76,1020.64
731815.40,299954.37,1020.87
731813.16,299954.00,1021.00
731810.92,299953.64,1020.84
731808.64,299953.28,1020.77
731806.40,299952.91,1020.71
731804.12,299952.52,1020.74
731801.88,299952.15,1020.57
731799.67,299951.79,1020.48
731905.86,299973.56,1020.51
731903.65,299973.16,1020.74
731899.13,299972.44,1021.13
731896.89,299972.07,1020.80
731894.62,299971.68,1020.48
731892.44,299971.34,1020.18
731890.17,299970.95,1020.28
731887.86,299970.59,1020.02
731885.68,299970.22,1020.02
731883.41,299969.86,1020.28
731881.13,299969.46,1020.31
731878.92,299969.10,1020.02
731874.47,299968.37,1020.25
731872.20,299968.00,1020.18
731869.96,299967.64,1020.02
731867.68,299967.25,1020.08
731865.44,299966.88,1020.41
731863.20,299966.52,1020.34
731860.92,299966.15,1020.28
731858.71,299965.76,1020.54
731856.44,299965.39,1020.48
731854.23,299965.03,1020.61
731852.08,299964.66,1020.57
731849.81,299964.30,1020.64
731847.57,299963.94,1020.71
731845.29,299963.57,1020.71
731843.05,299963.18,1020.74
731840.81,299962.81,1020.74
731838.53,299962.45,1020.84
731836.32,299962.08,1020.77
731834.05,299961.69,1020.67
731831.77,299961.33,1020.71
731829.63,299960.96,1020.80
731827.39,299960.60,1020.77
731825.18,299960.23,1020.67
731822.90,299959.87,1020.64
731820.60,299959.47,1020.64
731818.35,299959.11,1020.90
731816.15,299958.74,1020.74
731813.90,299958.38,1020.84
731811.63,299957.99,1020.87
731809.39,299957.62,1020.71
731807.18,299957.26,1020.74
731804.97,299956.89,1020.84
731802.76,299956.53,1020.51
731800.52,299956.16,1020.48
731906.70,299978.82,1020.18
731904.42,299978.42,1019.98
731902.15,299978.06,1019.75
731900.00,299977.70,1019.66
731897.76,299977.33,1019.36
731895.52,299976.97,1019.85
731893.28,299976.60,1019.52
731891.00,299976.21,1019.92
731888.79,299975.84,1019.98
731886.52,299975.48,1020.02
731884.24,299975.08,1020.21
731882.03,299974.72,1020.02
731879.76,299974.36,1019.92
731877.48,299973.99,1020.44
731875.21,299973.60,1020.21
731873.03,299973.23,1020.51
731870.86,299972.90,1020.31
731868.58,299972.50,1020.05
731866.34,299972.14,1020.25
731864.07,299971.78,1020.25
731861.82,299971.41,1020.05
731859.58,299971.02,1020.34
731857.31,299970.65,1020.34
731855.10,299970.29,1020.51
731852.82,299969.89,1020.67
731850.58,299969.53,1020.77
731848.34,299969.17,1020.80
731846.13,299968.80,1020.77
731843.95,299968.44,1020.90
731841.68,299968.07,1020.84
731839.43,299967.68,1020.90
731837.19,299967.31,1020.77
731834.92,299966.95,1020.80
731832.71,299966.58,1020.71
731830.43,299966.19,1020.64
731828.16,299965.83,1020.87
731825.95,299965.46,1020.84
731823.67,299965.10,1020.80
731821.43,299964.73,1020.87
731819.16,299964.34,1020.80
731816.92,299963.97,1020.77
731814.67,299963.61,1020.67
731812.46,299963.25,1020.64
731810.29,299962.88,1020.57
731808.01,299962.52,1020.41
731805.77,299962.12,1020.41
731803.56,299961.76,1020.67
731801.29,299961.39,1020.67
731799.04,299961.03,1020.41
731800.09,299963.30,1020.67
731802.33,299963.66,1020.84
731804.58,299964.02,1020.77
731806.79,299964.42,1020.48
731808.96,299964.75,1020.51
731811.30,299965.15,1020.71
731813.55,299965.51,1020.77
731815.72,299965.88,1020.80
731818.00,299966.27,1020.57
731820.21,299966.64,1020.67
731822.48,299967.00,1020.74
731824.76,299967.40,1020.77
731826.97,299967.76,1020.77
731829.24,299968.13,1020.71
731831.48,299968.49,1020.64
731833.69,299968.89,1020.74
731835.87,299969.22,1020.90
731838.11,299969.62,1021.03
731840.38,299969.98,1020.77
731842.59,299970.34,1020.84
731844.87,299970.74,1020.84
731847.14,299971.10,1020.90
731849.35,299971.47,1021.07
731851.63,299971.86,1020.74
731853.84,299972.23,1020.44
731856.11,299972.59,1020.44
731858.39,299972.99,1020.31
731860.60,299973.35,1020.12
731862.87,299973.71,1020.21
731865.11,299974.11,1020.18
731867.39,299974.47,1020.15
731869.57,299974.84,1020.08
731871.74,299975.20,1020.25
731874.02,299975.57,1019.98
731876.23,299975.93,1020.25
731878.50,299976.33,1020.21
731880.78,299976.69,1020.02
731882.99,299977.06,1020.05
731885.26,299977.45,1019.95
731887.50,299977.82,1020.02
731889.78,299978.21,1020.08
731891.95,299978.58,1019.72
731894.20,299978.94,1019.56
731896.47,299979.30,1019.59
731898.61,299979.67,1019.72
731900.89,299980.07,1019.62
731903.17,299980.43,1019.59
731905.37,299980.79,1019.95
731907.65,299981.16,1020.18
731799.86,299967.90,1020.61
731802.17,299968.26,1020.64
731804.41,299968.62,1020.67
731806.62,299968.99,1020.71
731808.89,299969.38,1020.67
731811.14,299969.75,1020.71
731813.41,299970.14,1020.80
731815.65,299970.51,1020.90
731817.86,299970.87,1020.77
731820.17,299971.23,1020.90
731822.38,299971.63,1020.41
731824.66,299971.99,1020.51
731826.90,299972.39,1020.57
731829.14,299972.76,1020.48
731831.35,299973.12,1020.57
731833.53,299973.49,1020.71
731835.80,299973.85,1020.97
731838.04,299974.21,1020.87
731840.28,299974.61,1020.51
731842.56,299974.97,1020.67
731844.77,299975.34,1020.71
731849.29,299976.10,1021.00
731851.53,299976.46,1020.41
731853.80,299976.86,1020.21
731856.01,299977.22,1020.18
731858.25,299977.58,1020.38
731860.43,299977.95,1020.44
731862.67,299978.31,1020.18
731865.01,299978.71,1020.15
731867.29,299979.10,1020.05
731869.50,299979.47,1019.98
731871.67,299979.83,1020.08
731873.92,299980.20,1019.98
731876.19,299980.56,1020.18
731878.40,299980.93,1020.25
731880.68,299981.32,1020.15
731882.95,299981.68,1019.85
731885.16,299982.05,1019.95
731887.44,299982.44,1019.79
731889.61,299982.81,1019.79
731891.82,299983.18,1019.85
731894.06,299983.54,1019.82
731896.30,299983.90,1019.72
731898.58,299984.30,1019.82
731900.82,299984.66,1019.59
731903.10,299985.06,1019.52
731905.34,299985.42,1019.82
731907.55,299985.79,1019.89
731799.79,299972.46,1020.51
731802.03,299972.83,1020.61
731804.31,299973.22,1020.67
731806.55,299973.59,1020.61
731808.76,299973.95,1020.41
731811.04,299974.35,1020.67
731813.21,299974.71,1020.67
731815.42,299975.08,1020.54
731817.70,299975.44,1020.80
731819.90,299975.80,1020.90
731822.18,299976.20,1020.77
731824.42,299976.56,1020.80
731826.70,299976.93,1020.61
731828.94,299977.32,1020.84
731831.15,299977.69,1020.51
731833.42,299978.05,1020.48
731835.67,299978.45,1020.61
731837.88,299978.81,1020.51
731840.08,299979.18,1020.48
731842.29,299979.54,1020.48
731844.57,299979.90,1020.54
731846.81,299980.30,1020.48
731849.09,299980.66,1020.41
731851.33,299981.03,1020.38
731853.54,299981.43,1020.31
731855.81,299981.79,1020.25
731858.05,299982.15,1020.21
731860.33,299982.55,1020.31
731862.57,299982.91,1020.08
731864.81,299983.28,1020.15
731867.09,299983.67,1020.08
731869.30,299984.04,1019.92
731871.54,299984.40,1019.89
731873.72,299984.77,1019.92
731875.93,299985.13,1020.28
731878.23,299985.53,1020.25
731880.44,299985.89,1020.02
731882.72,299986.25,1020.08
731884.96,299986.65,1019.98
731887.20,299987.01,1019.92
731889.48,299987.38,1019.98
731891.72,299987.77,1020.12
731893.93,299988.14,1019.66
731896.11,299988.50,1019.62
731898.35,299988.87,1019.85
731900.62,299989.23,1019.92
731902.83,299989.63,1019.49
731905.11,299989.99,1019.39
731907.38,299990.35,1019.66
731799.17,299977.07,1020.08
731801.44,299977.44,1020.12
731803.68,299977.80,1020.44
731805.96,299978.20,1020.44
731808.20,299978.56,1020.48
731810.38,299978.93,1020.12
731812.59,299979.29,1020.25
731814.79,299979.66,1020.38
731817.07,299980.05,1020.48
731819.41,299980.45,1020.44
731821.69,299980.81,1020.34
731823.90,299981.17,1020.48
731828.35,299981.93,1020.57
731830.59,299982.30,1020.57
731832.80,299982.66,1020.48
731835.11,299983.06,1020.51
731837.32,299983.42,1020.77
731839.59,299983.79,1020.74
731841.83,299984.15,1020.61
731844.07,299984.55,1020.74
731846.35,299984.91,1020.28
731848.56,299985.27,1020.54
731850.83,299985.67,1020.44
731853.04,299986.03,1020.34
731855.19,299986.40,1020.41
731857.46,299986.76,1020.38
731859.70,299987.13,1020.21
731861.98,299987.52,1020.05
731864.22,299987.89,1020.15
731866.46,299988.25,1020.15
731868.74,299988.65,1019.95
731870.95,299989.01,1019.92
731873.16,299989.38,1019.69
731875.37,299989.74,1019.85
731877.64,299990.14,1020.25
731879.92,299990.50,1020.25
731882.13,299990.86,1020.41
731884.47,299991.26,1020.12
731886.68,299991.62,1019.95
731888.82,299991.99,1019.89
731891.13,299992.38,1019.75
731893.34,299992.75,1019.56
731895.55,299993.11,1019.66
731897.75,299993.48,1019.85
731899.96,299993.84,1019.66
731902.30,299994.24,1019.62
731906.82,299995.00,1019.56
731798.96,299981.48,1019.72
731801.17,299981.84,1019.95
731803.45,299982.24,1019.92
731805.69,299982.60,1019.95
731807.90,299982.97,1020.05
731810.11,299983.33,1020.02
731812.32,299983.70,1020.12
731814.66,299984.09,1020.18
731816.90,299984.45,1020.28
731819.11,299984.82,1020.34
731821.35,299985.18,1020.28
731823.59,299985.58,1020.44
731825.87,299985.94,1020.34
731828.08,299986.31,1020.31
731830.35,299986.70,1020.21
731832.63,299987.07,1020.28
731837.05,299987.83,1020.48
731839.35,299988.19,1020.61
731841.63,299988.55,1020.74
731843.87,299988.95,1020.61
731846.11,299989.31,1020.44
731848.35,299989.71,1020.38
731850.60,299990.07,1020.48
731852.81,299990.44,1020.44
731855.01,299990.80,1020.44
731857.22,299991.17,1020.44
731859.50,299991.56,1020.48
731861.74,299991.93,1020.12
731864.02,299992.29,1019.89
731866.26,299992.69,1019.85
731868.47,299993.05,1020.02
731870.74,299993.41,1019.69
731872.99,299993.81,1019.72
731875.19,299994.18,1020.05
731877.44,299994.54,1020.08
731879.74,299994.93,1020.08
731881.95,299995.30,1020.31
731884.13,299995.63,1020.41
731886.40,299996.03,1020.18
731888.65,299996.39,1020.05
731890.86,299996.79,1019.72
731893.13,299997.15,1019.62
731895.37,299997.52,1019.69
731897.65,299997.91,1019.75
731899.83,299998.28,1019.89
731902.00,299998.64,1019.56
731904.28,299999.01,1019.52
731906.52,299999.37,1019.46
731799.83,299986.64,1019.69
731802.04,299987.04,1019.79
731804.31,299987.40,1019.89
731806.55,299987.76,1019.89
731808.83,299988.16,1019.98
731811.07,299988.52,1020.08
731813.31,299988.89,1020.15
731815.59,299989.28,1020.02
731817.80,299989.65,1020.05
731820.07,299990.01,1020.12
731822.35,299990.41,1020.08
731824.56,299990.77,1020.08
731826.77,299991.13,1020.44
731828.94,299991.50,1019.95
731831.22,299991.90,1020.18
731833.46,299992.26,1020.51
731837.98,299992.99,1020.84
731840.19,299993.38,1020.38
731842.49,299993.75,1020.84
731844.74,299994.11,1020.74
731846.95,299994.51,1020.18
731849.22,299994.87,1020.34
731851.40,299995.24,1020.38
731853.61,299995.60,1020.51
731855.85,299996.00,1020.31
731858.09,299996.36,1020.41
731860.37,299996.72,1020.41
731862.58,299997.12,1020.02
731864.85,299997.49,1019.89
731867.13,299997.88,1019.75
731869.34,299998.25,1019.82
731871.61,299998.61,1019.69
731873.85,299998.97,1019.82
731876.13,299999.37,1019.95
731878.37,299999.73,1019.85
731799.20,299991.32,1019.85
731801.41,299991.68,1019.85
731803.66,299992.04,1019.95
731805.90,299992.44,1019.95
731810.42,299993.20,1019.82
731812.69,299993.56,1020.21
731814.90,299993.93,1019.72
731817.17,299994.32,1019.66
731819.38,299994.69,1019.98
731821.66,299995.05,1019.92
731823.93,299995.45,1020.15
731826.14,299995.81,1020.08
731828.42,299996.18,1019.98
731830.59,299996.54,1020.21
731832.80,299996.91,1020.57
731835.05,299997.30,1020.28
731837.29,299997.67,1020.25
731839.56,299998.03,1020.54
731841.80,299998.39,1020.34
731844.08,299998.79,1020.28
731846.32,299999.15,1020.08
731848.53,299999.55,1020.18
731850.81,299999.91,1020.48
731799.12,299995.52,1020.12
731801.40,299995.88,1020.28
731805.85,299996.64,1019.92
731808.13,299997.04,1019.72
731810.30,299997.41,1019.72
731812.58,299997.77,1019.95
731814.89,299998.16,1019.95
731817.13,299998.53,1019.85
731819.40,299998.92,1019.89
731821.61,299999.29,1019.69
731823.82,299999.65,1019.52
731907.19,299983.37,1020.18
731904.94,299983.00,1019.89
731902.70,299982.64,1019.29
731900.49,299982.28,1019.72
731898.18,299981.88,1019.72
731895.98,299981.52,1019.62
731893.70,299981.15,1019.66
731891.46,299980.76,1019.89
731889.22,299980.39,1019.95
731886.94,299980.03,1019.98
731884.70,299979.67,1019.85
731882.39,299979.27,1019.98
731880.15,299978.91,1020.28
731877.94,299978.54,1020.05
731875.67,299978.18,1020.21
731873.49,299977.81,1020.21
731871.28,299977.45,1020.02
731869.01,299977.09,1020.05
731866.80,299976.69,1020.08
731864.52,299976.33,1020.21
731862.28,299975.96,1020.21
731860.07,299975.60,1020.48
731857.89,299975.23,1020.34
731855.65,299974.87,1020.21
731853.38,299974.47,1020.51
731851.13,299974.11,1020.48
731846.55,299973.35,1020.77
731844.34,299972.99,1020.80
731842.13,299972.62,1020.67
731839.89,299972.26,1020.71
731837.62,299971.86,1020.94
731835.37,299971.50,1021.03
731833.13,299971.13,1020.67
731830.86,299970.77,1020.57
731828.65,299970.41,1020.64
731826.37,299970.01,1020.77
731824.10,299969.65,1020.80
731821.95,299969.28,1020.54
731819.74,299968.92,1020.54
731817.50,299968.55,1020.67
731815.23,299968.19,1020.90
731812.99,299967.79,1020.90
731810.74,299967.43,1020.64
731808.47,299967.07,1020.54
731806.26,299966.70,1020.74
731804.05,299966.34,1020.74
731801.78,299965.97,1020.71
731799.57,299965.58,1020.74
731907.78,299988.08,1019.66
731905.44,299987.72,1019.49
731903.19,299987.32,1019.52
731900.92,299986.96,1020.02
731898.64,299986.59,1019.82
731896.50,299986.23,1019.66
731894.23,299985.83,1019.85
731891.98,299985.47,1019.79
731889.77,299985.10,1019.82
731887.53,299984.74,1019.89
731885.29,299984.38,1019.98
731883.02,299984.01,1019.85
731880.81,299983.62,1019.98
731878.53,299983.25,1020.51
731876.26,299982.89,1020.28
731874.05,299982.52,1019.92
731871.84,299982.16,1019.82
731869.66,299981.79,1019.95
731867.32,299981.40,1020.08
731865.08,299981.04,1020.15
731862.87,299980.67,1020.15
731860.59,299980.28,1020.38
731858.35,299979.91,1020.31
731856.08,299979.55,1020.25
731853.84,299979.19,1020.34
731851.63,299978.82,1020.34
731849.35,299978.42,1020.51
731847.18,299978.06,1020.64
731844.97,299977.69,1020.71
731842.66,299977.33,1020.57
731840.42,299976.97,1020.44
731838.21,299976.57,1020.61
731836.00,299976.21,1020.80
731833.72,299975.84,1020.57
731831.45,299975.48,1020.54
731829.24,299975.12,1020.54
731826.96,299974.72,1020.48
731824.72,299974.36,1020.54
731822.45,299973.99,1020.80
731820.20,299973.60,1020.94
731817.96,299973.23,1020.84
731815.69,299972.87,1020.74
731813.54,299972.50,1020.57
731811.30,299972.14,1020.67
731809.06,299971.78,1020.67
731806.85,299971.41,1020.61
731804.58,299971.02,1020.67
731802.33,299970.65,1020.71
731800.06,299970.29,1020.41
731906.79,299992.50,1019.62
731904.54,299992.14,1019.49
731902.20,299991.78,1019.52
731899.99,299991.38,1019.92
731897.75,299991.02,1019.89
731895.57,299990.65,1019.66
731893.40,299990.32,1019.52
731891.06,299989.92,1019.92
731888.78,299989.53,1020.02
731886.51,299989.17,1020.02
731884.23,299988.80,1020.02
731882.02,299988.41,1020.44
731879.75,299988.04,1020.12
731877.54,299987.68,1020.08
731875.26,299987.31,1020.15
731873.02,299986.95,1019.82
731870.85,299986.59,1019.89
731868.57,299986.19,1019.95
731866.33,299985.83,1020.15
731864.09,299985.46,1020.15
731861.81,299985.10,1020.08
731859.60,299984.73,1020.21
731857.33,299984.34,1020.21
731855.09,299983.97,1020.31
731852.88,299983.61,1020.34
731850.70,299983.24,1020.44
731848.39,299982.85,1020.48
731846.12,299982.49,1020.44
731843.97,299982.12,1020.57
731841.70,299981.76,1020.61
731839.42,299981.36,1020.67
731837.21,299981.00,1020.57
731834.94,299980.63,1020.48
731832.70,299980.27,1020.54
731830.49,299979.91,1020.61
731828.31,299979.54,1020.80
731823.73,299978.78,1020.74
731821.52,299978.42,1020.51
731819.25,299978.05,1020.67
731816.94,299977.66,1020.61
731814.76,299977.29,1020.44
731812.55,299976.93,1020.48
731810.31,299976.56,1020.44
731808.04,299976.20,1020.41
731805.79,299975.81,1020.51
731803.58,299975.44,1020.90
731801.28,299975.08,1020.71
731799.07,299974.71,1020.25
731907.12,299997.45,1019.49
731904.81,299997.05,1019.56
731902.57,299996.69,1019.59
731900.36,299996.33,1019.66
731898.09,299995.96,1019.69
731895.84,299995.57,1019.66
731893.63,299995.20,1019.62
731891.39,299994.84,1019.62
731889.15,299994.47,1019.82
731886.94,299994.11,1020.18
731884.70,299993.75,1020.21
731882.42,299993.35,1020.34
731880.18,299992.99,1020.15
731877.94,299992.62,1020.28
731875.67,299992.23,1019.75
731871.15,299991.50,1019.79
731868.97,299991.13,1020.08
731866.80,299990.77,1020.02
731864.52,299990.41,1019.89
731862.28,299990.04,1020.02
731857.76,299989.28,1020.38
731855.52,299988.92,1020.28
731853.28,299988.52,1020.44
731851.04,299988.16,1020.44
731848.76,299987.79,1020.44
731846.52,299987.40,1020.34
731844.28,299987.03,1020.41
731839.79,299986.31,1020.67
731837.52,299985.91,1020.48
731835.24,299985.55,1020.57
731833.10,299985.18,1020.44
731830.82,299984.82,1020.61
731828.52,299984.42,1020.34
731826.31,299984.06,1020.48
731824.13,299983.69,1020.51
731821.89,299983.33,1020.31
731819.61,299982.97,1020.38
731817.40,299982.60,1020.54
731815.10,299982.21,1020.25
731812.85,299981.84,1020.15
731810.64,299981.48,1020.18
731808.37,299981.08,1020.08
731806.19,299980.75,1020.18
731803.98,299980.38,1020.12
731801.71,299979.99,1020.05
731799.50,299979.62,1019.75
731894.16,299999.85,1019.59
731891.95,299999.48,1019.95
731889.77,299999.12,1019.79
731887.50,299998.75,1019.66
731885.29,299998.36,1020.08
731882.98,299997.99,1020.21
731880.77,299997.63,1020.12
731878.60,299997.26,1019.98
731876.32,299996.90,1019.95
731874.18,299996.53,1019.85
731871.94,299996.17,1019.69
731869.69,299995.81,1019.79
731867.52,299995.44,1019.85
731865.31,299995.08,1019.92
731863.10,299994.71,1019.95
731860.82,299994.32,1020.31
731858.61,299993.95,1020.41
731856.44,299993.59,1020.51
731854.16,299993.22,1020.31
731851.95,299992.86,1020.41
731849.75,299992.49,1020.51
731847.54,299992.13,1020.31
731845.33,299991.76,1020.64
731843.12,299991.40,1020.64
731840.94,299991.03,1020.61
731838.67,299990.64,1020.74
731836.46,299990.27,1020.90
731834.31,299989.94,1020.57
731832.07,299989.58,1020.12
731829.86,299989.21,1020.25
731827.59,299988.81,1020.21
731825.38,299988.45,1020.25
731823.17,299988.09,1020.28
731820.93,299987.72,1020.15
731818.78,299987.35,1020.15
731816.51,299986.99,1020.51
731814.23,299986.60,1020.25
731812.06,299986.26,1020.05
731809.85,299985.90,1019.98
731807.64,299985.50,1020.12
731805.40,299985.14,1019.89
731803.22,299984.80,1019.72
731800.98,299984.41,1019.75
731798.70,299984.04,1019.69
731864.82,299999.98,1019.95
731862.58,299999.58,1020.08
731860.27,299999.22,1020.08
731858.06,299998.86,1020.48
731855.82,299998.46,1020.41
731853.61,299998.10,1020.25
731851.34,299997.73,1020.34
731849.16,299997.37,1020.31
731846.98,299997.00,1020.12
731844.71,299996.64,1020.18
731842.47,299996.24,1020.64
731840.19,299995.88,1020.48
731837.95,299995.51,1020.31
731835.71,299995.15,1020.51
731833.40,299994.76,1020.74
731831.16,299994.39,1020.41
731828.95,299994.03,1019.85
731826.71,299993.63,1020.15
731824.46,299993.27,1020.18
731822.19,299992.90,1019.95
731819.95,299992.54,1019.98
731817.67,299992.14,1019.79
731815.43,299991.78,1019.56
731813.22,299991.42,1020.18
731810.94,299991.02,1020.31
731808.70,299990.66,1019.89
731806.49,299990.29,1020.15
731804.28,299989.93,1020.08
731802.08,299989.56,1019.69
731799.80,299989.20,1019.69
731838.53,299999.70,1020.54
731836.25,299999.30,1020.54
731834.01,299998.94,1020.51
731831.77,299998.58,1020.31
731829.56,299998.21,1019.82
731827.35,299997.85,1020.08
731825.01,299997.45,1019.98
731822.80,299997.09,1019.85
731820.62,299996.72,1020.08
731818.35,299996.36,1019.95
731816.14,299995.99,1019.72
731813.86,299995.60,1019.85
731811.62,299995.23,1019.98
731809.38,299994.87,1019.89
731807.10,299994.48,1020.05
731804.89,299994.11,1019.92
731802.62,299993.75,1020.08
731800.41,299993.38,1020.08
731810.41,299999.96,1019.62
731808.13,299999.60,1019.66
731805.92,299999.23,1020.08
731803.65,299998.84,1020.25
731801.44,299998.47,1020.31
731799.13,299998.11,1020.15
731772.82,300019.69,1018.93
731775.03,300020.05,1019.03
731777.24,300020.42,1019.23
731774.65,300024.95,1018.64
731776.92,300025.32,1018.80
731779.16,300025.68,1019.16
731774.35,300029.49,1018.77
731776.56,300029.89,1018.67
731778.83,300030.25,1018.80
731777.94,300018.33,1019.20
731778.96,300023.19,1019.43
731776.69,300022.83,1019.03
731774.41,300022.47,1018.80
731777.36,300028.06,1018.84
731775.12,300027.70,1018.57
731772.84,300027.30,1018.61
731774.78,300034.50,1018.84
731776.96,300034.87,1018.61
731779.13,300035.23,1018.51
731778.04,300032.41,1018.67
731775.86,300032.04,1018.70
731773.65,300031.68,1018.93
731877.09,300018.34,1019.79
731879.39,300018.74,1019.82
731886.05,300019.83,1020.02
731888.26,300020.23,1019.62
731890.54,300020.59,1019.46
731892.78,300020.99,1019.75
731895.06,300021.35,1019.66
731897.23,300021.72,1019.26
731899.48,300022.11,1019.23
731901.75,300022.48,1019.10
731903.89,300022.84,1019.36
731906.17,300023.24,1019.16
731849.35,300018.30,1019.85
731851.63,300018.70,1019.95
731853.87,300019.06,1020.12
731856.11,300019.46,1019.98
731858.39,300019.82,1019.92
731860.60,300020.18,1019.92
731862.87,300020.58,1019.59
731865.08,300020.94,1019.29
731867.29,300021.31,1019.52
731869.63,300021.70,1019.49
731871.84,300022.10,1019.33
731874.15,300022.46,1019.23
731876.39,300022.86,1019.29
731878.53,300023.19,1019.43
731882.99,300023.95,1020.02
731885.26,300024.32,1019.82
731887.50,300024.71,1019.69
731889.75,300025.08,1019.46
731892.02,300025.47,1019.52
731894.23,300025.84,1019.66
731896.47,300026.20,1019.29
731898.65,300026.57,1019.16
731900.89,300026.93,1019.29
731903.17,300027.33,1019.10
731905.38,300027.69,1019.10
731907.65,300028.09,1019.26
731822.75,300018.62,1019.26
731824.99,300018.98,1019.43
731827.26,300019.35,1019.49
731829.44,300019.71,1019.56
731831.65,300020.08,1019.46
731833.89,300020.47,1018.97
731836.13,300020.84,1019.26
731838.41,300021.23,1019.85
731840.62,300021.60,1019.79
731842.89,300021.96,1019.79
731845.13,300022.36,1019.75
731847.38,300022.72,1019.56
731849.65,300023.12,1019.46
731851.86,300023.48,1019.49
731854.14,300023.84,1019.82
731860.90,300025.00,1019.56
731863.14,300025.36,1019.52
731865.38,300025.73,1019.39
731867.59,300026.09,1019.36
731869.76,300026.46,1019.26
731872.04,300026.85,1019.07
731874.25,300027.22,1019.07
731876.53,300027.61,1019.07
731878.77,300027.98,1018.90
731881.01,300028.34,1019.03
731883.28,300028.74,1019.46
731885.49,300029.10,1019.95
731887.77,300029.47,1019.98
731890.04,300029.86,1019.26
731892.19,300030.23,1019.07
731894.43,300030.59,1019.00
731896.64,300030.99,1019.07
731898.91,300031.35,1019.10
731901.16,300031.72,1019.10
731903.40,300032.11,1018.97
731905.67,300032.48,1018.93
731907.88,300032.87,1019.00
731790.84,300018.40,1019.29
731793.05,300018.76,1018.93
731795.26,300019.13,1018.87
731797.50,300019.49,1019.03
731799.84,300019.88,1019.46
731802.08,300020.28,1019.29
731804.26,300020.65,1019.10
731806.47,300021.01,1019.00
731808.68,300021.38,1019.07
731810.95,300021.77,1019.10
731813.23,300022.13,1019.23
731815.44,300022.50,1019.10
731817.71,300022.89,1019.29
731819.95,300023.26,1019.36
731822.23,300023.65,1018.97
731824.47,300024.02,1019.00
731826.65,300024.38,1018.90
731828.92,300024.78,1019.00
731831.20,300025.14,1019.00
731833.41,300025.54,1018.97
731835.62,300025.90,1019.03
731837.83,300026.27,1019.10
731840.10,300026.63,1019.20
731842.34,300027.03,1019.13
731844.62,300027.39,1019.10
731846.86,300027.79,1019.23
731849.10,300028.15,1019.43
731851.31,300028.52,1019.16
731853.52,300028.88,1019.33
731855.80,300029.28,1019.29
731858.07,300029.64,1019.26
731860.35,300030.04,1019.26
731862.56,300030.40,1019.26
731864.73,300030.77,1019.16
731867.01,300031.16,1018.90
731869.25,300031.53,1019.10
731871.46,300031.89,1019.29
731873.74,300032.29,1019.03
731875.98,300032.65,1019.16
731878.22,300033.05,1019.16
731880.49,300033.41,1019.39
731882.70,300033.78,1019.16
731884.95,300034.17,1019.26
731887.09,300034.51,1019.79
731889.36,300034.90,1019.43
731891.71,300035.30,1019.03
731893.98,300035.69,1018.84
731896.19,300036.06,1019.16
731779.52,300020.81,1019.23
731781.79,300021.18,1019.26
731784.00,300021.54,1019.23
731786.28,300021.94,1019.07
731788.52,300022.30,1019.16
731790.80,300022.70,1019.10
731793.04,300023.06,1018.61
731795.25,300023.46,1018.87
731797.55,300023.82,1018.77
731799.76,300024.19,1018.87
731802.04,300024.58,1018.87
731804.28,300024.94,1018.84
731806.52,300025.34,1018.80
731808.80,300025.70,1018.87
731810.94,300026.07,1018.97
731813.22,300026.47,1018.87
731815.49,300026.83,1018.90
731817.64,300027.20,1019.10
731819.91,300027.59,1019.07
731822.15,300027.96,1019.16
731824.43,300028.32,1019.13
731826.67,300028.72,1018.87
731828.85,300029.08,1019.07
731831.06,300029.45,1018.93
731833.30,300029.81,1019.33
731835.57,300030.21,1019.13
731837.82,300030.57,1019.13
731840.06,300030.97,1019.10
731842.33,300031.33,1019.16
731844.54,300031.69,1019.20
731846.82,300032.09,1019.07
731849.06,300032.49,1019.10
731851.30,300032.85,1019.29
731853.58,300033.21,1019.39
731855.79,300033.61,1019.16
731858.06,300033.97,1019.33
731860.34,300034.37,1019.29
731862.48,300034.70,1019.16
731864.69,300035.10,1019.39
731867.00,300035.46,1018.93
731869.34,300035.86,1018.84
731781.44,300026.08,1019.20
731783.68,300026.47,1018.97
731785.89,300026.84,1018.87
731788.20,300027.20,1019.00
731790.41,300027.60,1019.03
731792.68,300027.96,1018.84
731794.93,300028.36,1018.93
731797.13,300028.72,1018.64
731799.41,300029.12,1018.57
731801.65,300029.48,1018.80
731803.86,300029.85,1018.93
731806.14,300030.24,1018.61
731808.35,300030.61,1019.03
731810.62,300031.00,1019.00
731812.86,300031.37,1019.00
731815.07,300031.73,1018.90
731817.31,300032.13,1018.70
731819.56,300032.49,1018.74
731821.83,300032.85,1018.97
731824.04,300033.25,1019.46
731826.35,300033.61,1019.52
731828.59,300034.01,1019.43
731830.74,300034.38,1019.07
731833.01,300034.74,1018.97
731835.25,300035.14,1018.80
731837.46,300035.50,1019.39
731839.70,300035.87,1019.20
731781.01,300030.62,1018.61
731783.28,300031.01,1018.93
731785.59,300031.41,1019.16
731787.83,300031.77,1018.87
731790.11,300032.17,1018.67
731792.32,300032.53,1018.80
731794.59,300032.93,1018.67
731796.84,300033.29,1018.67
731799.08,300033.66,1018.67
731801.35,300034.05,1018.80
731803.53,300034.42,1019.03
731805.74,300034.78,1018.90
731807.98,300035.15,1018.77
731810.26,300035.54,1018.80
731812.53,300035.94,1019.26
731907.21,300020.65,1019.20
731905.00,300020.29,1019.23
731902.79,300019.92,1019.16
731900.52,300019.56,1019.26
731898.28,300019.16,1019.26
731896.00,300018.80,1019.36
731893.76,300018.43,1019.46
731907.65,300025.59,1019.10
731905.44,300025.23,1019.13
731903.19,300024.83,1019.20
731901.02,300024.50,1019.16
731898.78,300024.10,1019.20
731896.50,300023.74,1019.39
731891.95,300022.98,1019.69
731889.71,300022.58,1019.46
731887.53,300022.22,1019.59
731885.26,300021.86,1020.12
731878.47,300020.73,1019.79
731876.22,300020.37,1019.52
731873.95,300019.97,1019.69
731871.74,300019.61,1019.16
731869.46,300019.25,1019.39
731867.22,300018.85,1019.56
731864.98,300018.49,1019.20
731906.80,300030.61,1019.03
731904.49,300030.21,1019.07
731902.28,300029.85,1019.10
731900.01,300029.45,1019.26
731897.77,300029.09,1019.13
731895.59,300028.72,1019.23
731893.32,300028.36,1019.29
731891.04,300027.96,1019.29
731888.77,300027.60,1019.56
731886.49,300027.20,1019.98
731884.31,300026.84,1020.02
731882.04,300026.48,1019.46
731879.76,300026.08,1019.26
731877.52,300025.72,1018.84
731875.31,300025.35,1019.20
731873.10,300024.99,1019.10
731870.83,300024.62,1019.23
731868.59,300024.23,1019.46
731866.31,300023.86,1019.43
731864.07,300023.50,1019.52
731861.83,300023.10,1019.59
731859.59,300022.74,1019.79
731855.07,300021.98,1020.21
731852.83,300021.62,1019.69
731850.65,300021.25,1019.66
731848.44,300020.89,1019.69
731846.20,300020.52,1019.92
731843.92,300020.13,1019.82
731841.68,300019.76,1019.89
731839.47,300019.40,1019.95
731837.16,300019.00,1019.46
731834.95,300018.64,1019.10
731832.68,300018.27,1019.52
731906.99,300035.06,1018.93
731904.72,300034.70,1018.87
731902.57,300034.33,1019.10
731900.33,300033.97,1018.90
731898.12,300033.61,1018.97
731895.85,300033.21,1018.93
731893.61,300032.85,1019.00
731891.36,300032.48,1019.10
731889.09,300032.09,1019.33
731886.85,300031.72,1019.75
731884.57,300031.33,1019.62
731882.33,300030.96,1018.97
731880.12,300030.60,1018.57
731877.81,300030.20,1018.97
731873.36,300029.48,1019.07
731871.05,300029.08,1019.29
731868.84,300028.72,1019.43
731866.54,300028.35,1019.13
731864.39,300027.99,1019.33
731862.15,300027.62,1019.29
731859.91,300027.23,1019.46
731857.70,300026.86,1019.52
731855.42,300026.50,1019.26
731853.18,300026.10,1019.39
731850.97,300025.74,1019.59
731848.80,300025.37,1019.46
731846.49,300025.01,1019.33
731844.15,300024.62,1019.39
731842.00,300024.25,1019.43
731839.76,300023.89,1019.72
731837.45,300023.49,1019.36
731835.24,300023.13,1019.20
731833.04,300022.76,1018.90
731830.79,300022.40,1019.07
731828.52,300022.00,1019.10
731826.28,300021.64,1019.20
731824.03,300021.27,1019.39
731821.76,300020.88,1019.20
731819.55,300020.51,1019.13
731817.27,300020.15,1019.20
731815.07,300019.79,1019.16
731812.92,300019.42,1019.39
731810.61,300019.02,1019.29
731808.40,300018.66,1019.26
731806.13,300018.30,1019.13
731883.32,300035.92,1019.23
731878.77,300035.17,1018.97
731876.63,300034.80,1019.00
731874.35,300034.40,1019.10
731872.11,300034.04,1019.29
731869.90,300033.67,1019.10
731867.59,300033.28,1018.87
731865.35,300032.92,1019.23
731863.08,300032.52,1019.33
731860.87,300032.16,1019.10
731858.62,300031.79,1019.33
731856.35,300031.43,1019.26
731854.14,300031.03,1019.29
731851.87,300030.67,1019.20
731849.62,300030.30,1019.16
731847.35,300029.91,1019.20
731845.11,300029.54,1019.10
731842.86,300029.18,1019.07
731840.59,300028.79,1019.07
731838.44,300028.42,1019.13
731836.24,300028.05,1019.20
731833.96,300027.69,1019.16
731831.75,300027.29,1019.07
731829.54,300026.93,1019.07
731827.30,300026.56,1018.84
731825.03,300026.20,1018.90
731822.78,300025.81,1018.97
731820.51,300025.44,1019.13
731818.20,300025.05,1019.29
731815.99,300024.68,1019.07
731813.71,300024.29,1019.00
731811.47,300023.92,1019.07
731809.30,300023.56,1018.97
731807.09,300023.19,1018.97
731804.85,300022.83,1018.70
731802.57,300022.43,1019.13
731800.33,300022.07,1019.07
731798.12,300021.70,1018.97
731795.84,300021.31,1018.84
731793.60,300020.94,1018.84
731791.33,300020.58,1019.10
731789.08,300020.19,1019.20
731786.91,300019.82,1019.16
731784.70,300019.45,1019.23
731782.46,300019.09,1019.16
731780.18,300018.70,1019.20
731855.10,300035.93,1018.97
731852.85,300035.53,1019.39
731850.61,300035.17,1019.33
731848.40,300034.80,1019.26
731846.23,300034.44,1019.20
731843.92,300034.04,1019.26
731841.64,300033.68,1019.23
731839.50,300033.31,1019.10
731837.23,300032.95,1019.20
731834.98,300032.55,1019.10
731832.71,300032.19,1018.93
731830.47,300031.83,1018.90
731828.22,300031.43,1019.23
731825.95,300031.07,1019.16
731823.74,300030.67,1019.10
731821.43,300030.31,1018.90
731819.19,300029.94,1018.93
731816.98,300029.54,1018.84
731814.77,300029.18,1018.74
731812.53,300028.82,1018.80
731810.25,300028.42,1018.97
731808.08,300028.09,1018.74
731805.84,300027.69,1018.77
731803.56,300027.33,1018.77
731801.35,300026.96,1018.64
731799.08,300026.57,1018.74
731796.87,300026.20,1018.70
731794.72,300025.84,1018.80
731792.38,300025.44,1018.87
731790.14,300025.08,1019.03
731787.93,300024.71,1019.03
731785.66,300024.32,1018.93
731783.45,300023.95,1019.13
731781.17,300023.59,1019.26
731824.41,300035.90,1019.62
731822.20,300035.54,1018.97
731820.03,300035.20,1018.87
731817.75,300034.81,1018.64
731815.51,300034.44,1019.26
731813.27,300034.05,1019.33
731810.99,300033.68,1018.90
731808.75,300033.32,1018.80
731806.47,300032.92,1018.77
731804.23,300032.56,1018.87
731802.02,300032.16,1018.77
731799.75,300031.80,1018.67
731797.57,300031.43,1018.70
731795.30,300031.04,1018.80
731793.05,300030.67,1018.74
731790.88,300030.31,1018.77
731788.60,300029.95,1018.97
731786.39,300029.55,1019.13
731784.12,300029.19,1019.13
731781.84,300028.79,1018.87
731779.63,300028.43,1018.97
731781.48,300035.63,1019.10
731783.75,300035.99,1019.10
731800.49,300036.14,1018.80
731798.32,300035.81,1018.77
731796.04,300035.42,1018.74
731793.80,300035.05,1018.61
731791.52,300034.66,1018.61
731789.28,300034.29,1018.84
731787.07,300033.93,1018.74
731784.80,300033.53,1019.03
731782.56,300033.17,1018.87
731780.28,300032.77,1018.57
731773.98,300001.11,1019.03
731776.15,300001.48,1019.13
731778.36,300001.84,1019.23
731773.05,300005.54,1018.97
731775.33,300005.93,1019.13
731777.54,300006.30,1019.16
731773.35,300010.32,1019.26
731775.63,300010.72,1019.36
731777.87,300011.08,1019.36
731772.80,300015.36,1019.20
731775.04,300015.72,1019.13
731777.32,300016.12,1018.84
731777.64,300003.97,1019.43
731775.39,300003.60,1019.07
731773.12,300003.21,1018.93
731778.90,300009.31,1019.49
731776.63,300008.95,1019.29
731774.38,300008.59,1019.13
731776.98,300013.44,1019.16
731774.74,300013.04,1019.36
731775.73,300017.97,1019.13
731773.42,300017.57,1018.97
731880.58,300000.10,1019.89
731882.79,300000.49,1019.92
731884.96,300000.86,1019.69
731887.24,300001.22,1019.56
731889.48,300001.59,1019.59
731891.72,300001.98,1019.66
731894.00,300002.35,1019.62
731896.21,300002.71,1019.59
731898.48,300003.11,1020.02
731900.76,300003.47,1019.82
731902.97,300003.83,1019.89
731905.18,300004.20,1019.98
731907.42,300004.60,1019.79
731852.98,300000.28,1020.64
731855.19,300000.64,1020.48
731857.47,300001.01,1020.77
731859.68,300001.40,1020.21
731862.02,300001.77,1020.12
731864.23,300002.16,1019.89
731866.50,300002.53,1019.85
731868.81,300002.92,1019.79
731870.99,300003.29,1019.79
731873.20,300003.65,1019.75
731875.44,300004.01,1019.82
731877.71,300004.41,1019.79
731879.89,300004.78,1019.49
731882.07,300005.14,1019.43
731884.34,300005.50,1019.52
731886.55,300005.87,1019.59
731888.82,300006.27,1019.56
731891.10,300006.63,1019.49
731893.31,300006.99,1019.89
731895.58,300007.39,1020.28
731900.07,300008.12,1020.05
731902.34,300008.51,1020.15
731904.55,300008.88,1019.95
731906.76,300009.24,1019.26
731826.10,300000.01,1019.85
731828.31,300000.41,1019.79
731830.55,300000.78,1020.02
731832.76,300001.14,1020.28
731835.03,300001.50,1020.31
731837.28,300001.90,1020.25
731839.52,300002.26,1020.41
731841.79,300002.63,1020.48
731844.00,300003.02,1020.34
731846.28,300003.39,1020.15
731848.55,300003.78,1020.34
731850.76,300004.15,1020.44
731852.97,300004.51,1020.80
731855.15,300004.88,1020.87
731857.42,300005.24,1020.28
731859.66,300005.64,1020.08
731861.91,300006.00,1019.95
731864.18,300006.40,1020.02
731866.39,300006.76,1019.66
731868.67,300007.13,1019.69
731870.94,300007.52,1019.39
731873.15,300007.89,1019.43
731875.43,300008.28,1019.69
731877.67,300008.65,1019.72
731879.88,300009.01,1019.56
731882.05,300009.38,1019.43
731884.29,300009.74,1019.43
731886.57,300010.14,1019.52
731888.78,300010.50,1019.46
731891.05,300010.86,1019.72
731893.30,300011.26,1019.62
731895.54,300011.62,1019.59
731897.81,300012.02,1019.66
731899.96,300012.35,1020.05
731902.27,300012.75,1019.56
731904.57,300013.14,1019.36
731906.72,300013.51,1019.23
731907.58,300002.06,1019.59
731905.27,300001.70,1019.66
731903.03,300001.31,1019.82
731900.85,300000.94,1019.75
731898.58,300000.58,1020.05
731896.37,300000.21,1019.75
731907.49,300007.02,1019.95
731905.21,300006.66,1020.02
731900.73,300005.90,1019.89
731898.55,300005.53,1020.28
731896.28,300005.17,1019.95
731894.04,300004.81,1019.72
731891.79,300004.44,1019.49
731889.52,300004.05,1019.56
731887.31,300003.68,1019.59
731885.00,300003.32,1019.49
731882.76,300002.92,1019.66
731880.55,300002.56,1019.79
731878.24,300002.20,1019.82
731876.00,300001.83,1019.85
731873.72,300001.44,1019.79
731871.48,300001.07,1019.98
731869.31,300000.71,1019.82
731867.03,300000.34,1019.69
731908.10,300011.24,1019.26
731905.86,300010.88,1019.07
731903.58,300010.48,1019.66
731901.34,300010.12,1019.95
731899.10,300009.75,1019.98
731896.82,300009.36,1020.12
731894.58,300008.99,1020.31
731892.30,300008.63,1019.72
731890.13,300008.26,1019.59
731887.95,300007.90,1019.39
731885.68,300007.54,1019.33
731883.47,300007.14,1019.56
731881.13,300006.78,1019.69
731878.82,300006.38,1019.59
731876.61,300006.02,1019.72
731874.40,300005.65,1019.69
731872.16,300005.29,1019.59
731869.92,300004.89,1019.69
731867.64,300004.53,1019.75
731865.43,300004.16,1019.95
731863.16,300003.77,1019.85
731860.98,300003.40,1020.38
731858.71,300003.04,1020.31
731856.40,300002.64,1020.87
731854.22,300002.28,1021.07
731852.01,300001.91,1020.64
731849.80,300001.55,1020.48
731847.49,300001.19,1020.15
731845.25,300000.82,1020.12
731843.04,300000.43,1020.54
731840.77,300000.06,1020.15
731906.92,300016.00,1019.36
731904.64,300015.60,1019.52
731902.43,300015.24,1019.43
731900.13,300014.84,1019.46
731897.88,300014.48,1019.59
731895.67,300014.11,1019.36
731893.37,300013.72,1019.72
731891.16,300013.35,1019.82
731888.88,300012.99,1019.59
731886.61,300012.63,1019.69
731884.40,300012.23,1019.66
731882.12,300011.87,1019.49
731879.88,300011.50,1019.66
731877.57,300011.11,1019.56
731875.33,300010.75,1019.49
731873.15,300010.38,1019.66
731870.95,300010.02,1019.43
731868.70,300009.65,1019.59
731866.43,300009.26,1019.69
731864.19,300008.89,1019.66
731861.98,300008.53,1019.72
731859.70,300008.16,1019.75
731857.46,300007.77,1020.08
731855.25,300007.40,1020.31
731853.01,300007.04,1020.38
731850.77,300006.68,1020.21
731848.56,300006.31,1020.25
731846.31,300005.91,1020.15
731844.04,300005.55,1020.05
731841.80,300005.19,1020.54
731839.59,300004.82,1020.18
731837.28,300004.43,1019.85
731835.07,300004.06,1019.85
731832.80,300003.70,1019.85
731830.55,300003.30,1019.82
731828.31,300002.94,1019.79
731826.04,300002.58,1019.59
731823.89,300002.21,1019.66
731821.65,300001.85,1019.59
731819.41,300001.45,1019.66
731817.13,300001.09,1019.62
731814.86,300000.69,1019.79
731812.68,300000.36,1019.98
731798.77,300000.26,1019.95
731801.01,300000.62,1020.12
731803.28,300000.98,1020.41
731807.67,300001.75,1019.85
731809.94,300002.11,1019.56
731812.25,300002.50,1019.79
731814.46,300002.87,1019.46
731816.70,300003.26,1019.33
731818.98,300003.63,1019.39
731821.25,300004.02,1019.52
731823.43,300004.36,1019.62
731825.64,300004.75,1019.39
731827.88,300005.12,1019.59
731830.12,300005.48,1019.62
731832.40,300005.88,1019.66
731834.64,300006.24,1019.66
731836.91,300006.60,1019.72
731839.16,300007.00,1019.95
731841.37,300007.37,1020.34
731843.61,300007.73,1019.98
731845.75,300008.10,1019.85
731848.03,300008.49,1020.05
731850.30,300008.85,1020.15
731852.51,300009.22,1020.18
731854.79,300009.61,1020.05
731857.00,300009.98,1019.95
731859.27,300010.34,1019.79
731861.55,300010.74,1019.69
731863.76,300011.10,1019.52
731866.03,300011.50,1019.59
731868.27,300011.86,1019.72
731870.55,300012.23,1019.46
731872.79,300012.62,1019.59
731875.00,300012.99,1019.52
731877.24,300013.35,1019.95
731879.38,300013.72,1019.62
731881.69,300014.11,1019.72
731883.94,300014.48,1019.62
731886.14,300014.84,1019.62
731888.42,300015.24,1019.66
731890.66,300015.60,1019.66
731892.94,300015.96,1019.52
731895.18,300016.36,1019.52
731897.39,300016.72,1019.39
731899.63,300017.09,1019.26
731901.84,300017.49,1019.26
731904.11,300017.85,1019.56
731906.32,300018.21,1019.20
731780.67,300002.24,1019.43
731782.95,300002.60,1019.56
731785.12,300002.97,1019.23
731787.37,300003.36,1019.49
731789.64,300003.73,1019.66
731791.85,300004.09,1019.39
731794.13,300004.49,1019.26
731796.37,300004.85,1019.52
731798.61,300005.22,1019.79
731800.88,300005.61,1019.79
731803.09,300005.98,1019.85
731805.37,300006.37,1019.75
731807.64,300006.73,1019.62
731809.85,300007.13,1019.33
731812.13,300007.50,1019.16
731814.34,300007.86,1018.93
731816.58,300008.26,1019.20
731818.76,300008.62,1019.16
731821.00,300008.99,1019.23
731823.27,300009.35,1019.39
731825.48,300009.71,1019.46
731827.76,300010.11,1019.49
731834.52,300011.23,1019.89
731836.69,300011.60,1019.43
731838.90,300011.96,1020.08
731841.15,300012.36,1019.95
731843.45,300012.72,1019.82
731845.73,300013.12,1019.72
731847.87,300013.48,1019.92
731850.15,300013.85,1019.98
731852.42,300014.21,1020.44
731854.63,300014.61,1020.02
731856.91,300014.97,1019.75
731859.15,300015.33,1019.95
731861.42,300015.73,1019.52
731863.67,300016.09,1019.52
731865.88,300016.49,1019.56
731868.15,300016.85,1019.52
731870.39,300017.22,1019.66
731872.67,300017.61,1019.33
731874.84,300017.98,1019.59
731779.84,300006.69,1019.43
731782.05,300007.06,1019.39
731784.33,300007.42,1019.82
731786.57,300007.82,1019.56
731791.09,300008.58,1019.23
731793.30,300008.94,1019.13
731795.57,300009.30,1019.16
731797.85,300009.70,1019.39
731800.06,300010.06,1019.66
731802.33,300010.46,1019.62
731804.57,300010.82,1019.56
731806.85,300011.19,1019.52
731809.09,300011.58,1019.43
731811.30,300011.95,1019.13
731813.58,300012.34,1018.90
731815.75,300012.71,1019.00
731817.96,300013.07,1019.26
731820.24,300013.44,1019.20
731822.45,300013.84,1019.16
731824.72,300014.20,1019.29
731826.96,300014.56,1019.26
731829.24,300014.96,1019.39
731831.48,300015.32,1019.56
731833.72,300015.69,1019.36
731836.00,300016.08,1019.20
731838.14,300016.45,1019.52
731840.38,300016.81,1019.75
731842.63,300017.18,1020.02
731844.87,300017.57,1020.18
731847.11,300017.94,1019.95
731780.08,300011.45,1019.49
731782.35,300011.84,1019.46
731784.59,300012.20,1019.46
731786.87,300012.60,1019.23
731789.11,300012.96,1018.97
731791.26,300013.33,1018.97
731793.56,300013.73,1019.00
731795.77,300014.09,1019.07
731798.01,300014.45,1019.36
731800.32,300014.85,1019.00
731802.60,300015.24,1019.16
731804.81,300015.61,1019.39
731806.98,300015.98,1019.26
731809.26,300016.34,1019.43
731811.50,300016.73,1019.36
731813.74,300017.10,1019.26
731816.02,300017.46,1018.90
731818.23,300017.86,1019.20
731820.50,300018.22,1019.13
731779.56,300016.48,1019.20
731781.80,300016.88,1019.39
731784.08,300017.24,1019.03
731786.29,300017.61,1019.29
731788.56,300018.00,1019.20
731891.52,300018.04,1019.46
731889.24,300017.67,1019.66
731887.03,300017.31,1019.79
731884.76,300016.91,1019.95
731882.48,300016.55,1020.15
731880.34,300016.18,1019.98
731878.10,300015.82,1019.66
731873.45,300015.07,1019.46
731871.21,300014.67,1019.39
731869.00,300014.30,1019.52
731866.76,300013.94,1019.62
731864.58,300013.57,1019.43
731862.30,300013.21,1019.75
731860.06,300012.81,1019.72
731857.85,300012.45,1020.12
731855.58,300012.09,1019.95
731853.40,300011.72,1020.25
731851.13,300011.33,1020.08
731848.88,300010.96,1020.12
731846.71,300010.60,1019.75
731844.43,300010.23,1019.46
731842.22,300009.87,1020.15
731839.95,300009.47,1020.08
731837.67,300009.11,1019.98
731835.47,300008.74,1019.69
731833.19,300008.38,1019.82
731830.95,300007.99,1019.72
731828.74,300007.62,1019.46
731826.50,300007.26,1019.43
731824.25,300006.89,1019.29
731822.05,300006.53,1019.39
731819.80,300006.16,1019.36
731817.50,300005.77,1019.33
731815.22,300005.37,1019.10
731813.08,300005.04,1019.23
731810.77,300004.65,1019.43
731808.56,300004.28,1019.69
731806.28,300003.88,1019.95
731801.83,300003.16,1020.18
731799.52,300002.76,1019.82
731797.38,300002.43,1019.66
731795.14,300002.06,1019.52
731792.90,300001.67,1019.56
731790.69,300001.30,1019.79
731788.35,300000.91,1019.85
731786.11,300000.54,1019.33
731783.90,300000.18,1019.72
731862.70,300018.12,1019.52
731860.53,300017.76,1019.69
731858.32,300017.39,1019.95
731856.08,300017.00,1020.02
731853.83,300016.63,1019.89
731851.56,300016.24,1020.31
731849.35,300015.87,1020.02
731847.08,300015.51,1019.75
731844.83,300015.14,1019.89
731842.59,300014.75,1020.08
731840.32,300014.39,1019.85
731838.07,300014.02,1019.69
731835.87,300013.66,1019.23
731833.69,300013.29,1019.62
731831.45,300012.93,1019.82
731829.17,300012.53,1019.52
731826.93,300012.17,1019.39
731824.69,300011.77,1019.43
731822.41,300011.41,1019.29
731820.20,300011.04,1019.20
731817.93,300010.68,1019.26
731815.69,300010.28,1019.07
731813.41,300009.92,1018.93
731811.17,300009.56,1019.26
731808.93,300009.16,1019.62
731806.72,300008.80,1019.59
731804.54,300008.43,1019.66
731802.27,300008.07,1019.69
731800.02,300007.67,1019.75
731797.81,300007.31,1019.66
731795.54,300006.94,1019.36
731793.30,300006.58,1019.26
731791.02,300006.18,1019.29
731788.85,300005.82,1019.46
731786.60,300005.45,1019.52
731784.26,300005.06,1019.20
731782.09,300004.69,1019.20
731779.88,300004.33,1019.39
731830.50,300017.91,1019.69
731828.33,300017.54,1019.49
731826.05,300017.15,1019.29
731823.74,300016.79,1019.62
731821.47,300016.42,1019.00
731819.29,300016.02,1019.43
731817.05,300015.66,1019.13
731814.78,300015.30,1018.80
731812.57,300014.93,1019.20
731810.29,300014.54,1019.36
731808.05,300014.17,1019.39
731805.87,300013.81,1019.43
731803.66,300013.44,1019.29
731801.42,300013.08,1019.29
731799.08,300012.69,1019.46
731796.84,300012.32,1019.07
731794.66,300011.96,1018.97
731792.39,300011.56,1018.93
731790.11,300011.20,1019.03
731787.84,300010.80,1019.39
731785.66,300010.44,1019.56
731783.42,300010.07,1019.59
731781.14,300009.71,1019.49
731803.89,300017.90,1019.36
731801.65,300017.54,1019.36
731799.37,300017.17,1019.13
731797.16,300016.78,1019.23
731794.89,300016.41,1019.29
731792.61,300016.05,1018.90
731788.13,300015.29,1019.10
731785.88,300014.93,1019.33
731783.61,300014.53,1019.26
731781.37,300014.17,1019.43
731779.19,300013.80,1019.03
732124.97,300040.84,1019.00
732127.18,300041.20,1019.26
732101.96,300041.78,1018.80
732104.17,300042.14,1018.64
732106.38,300042.51,1018.61
732108.66,300042.90,1018.93
732110.83,300043.27,1018.67
732113.11,300043.63,1018.80
732115.45,300044.03,1018.80
732117.59,300044.36,1019.26
732119.87,300044.76,1019.00
732122.14,300045.15,1019.16
732124.45,300045.51,1019.20
732126.69,300045.88,1019.46
732079.43,300042.34,1018.57
732081.71,300042.71,1018.64
732083.98,300043.10,1018.61
732086.12,300043.47,1018.57
732088.37,300043.83,1018.67
732090.58,300044.20,1018.90
732092.85,300044.56,1018.87
732095.09,300044.96,1018.90
732097.34,300045.32,1018.64
732099.61,300045.72,1018.74
732125.43,300043.16,1019.07
732123.19,300042.79,1019.00
732120.92,300042.40,1018.90
732118.64,300042.03,1019.26
732116.40,300041.67,1019.13
732114.12,300041.27,1018.90
732117.04,300045.92,1019.23
732114.77,300045.55,1018.87
732112.56,300045.19,1018.74
732110.28,300044.79,1018.87
732108.04,300044.43,1018.90
732105.77,300044.03,1018.74
732103.52,300043.67,1018.64
732101.28,300043.31,1018.74
732099.01,300042.94,1018.67
732096.77,300042.55,1018.54
732094.49,300042.18,1018.84
732092.25,300041.79,1018.77
732086.55,300045.82,1018.80
732084.28,300045.42,1018.64
732082.07,300045.06,1018.54
732079.76,300044.66,1018.70
732077.58,300044.30,1018.61
732075.41,300043.97,1018.41
732073.13,300043.57,1018.74
732070.89,300043.21,1019.10
732068.61,300042.81,1018.90
732066.31,300042.45,1018.47
732054.37,300042.95,1018.41
732056.62,300043.31,1018.61
732058.89,300043.71,1018.31
732061.17,300044.07,1018.47
732063.41,300044.47,1018.64
732065.62,300044.83,1018.44
732067.83,300045.20,1018.84
732070.00,300045.56,1019.00
732072.28,300045.92,1018.80
732029.49,300043.84,1018.80
732031.76,300044.20,1019.00
732034.01,300044.60,1018.57
732036.28,300045.00,1018.31
732038.56,300045.36,1018.18
732040.83,300045.75,1018.38
732004.03,300044.23,1018.25
732006.31,300044.59,1018.25
732008.58,300044.98,1018.34
732010.79,300045.35,1018.67
732013.00,300045.71,1018.67
731979.63,300044.88,1018.08
731981.84,300045.24,1018.28
731984.12,300045.60,1018.38
731954.42,300045.81,1018.31
732057.60,300045.65,1018.31
732055.39,300045.28,1018.38
732053.12,300044.89,1018.31
732050.91,300044.52,1018.41
732048.73,300044.16,1018.28
732046.46,300043.79,1018.47
732044.21,300043.43,1018.61
732028.95,300045.76,1018.90
732026.68,300045.40,1018.87
732024.40,300045.03,1018.41
732022.26,300044.67,1018.28
732019.95,300044.27,1018.64
732017.68,300043.91,1018.38
731998.73,300045.88,1018.80
731996.52,300045.52,1018.41
731994.25,300045.16,1018.34
731992.00,300044.76,1018.54
731969.94,300045.57,1018.38
731967.60,300045.18,1018.28
732098.04,300036.34,1018.64
732100.31,300036.74,1018.87
732104.79,300037.46,1018.97
732107.07,300037.86,1019.16
732109.28,300038.23,1019.13
732111.52,300038.59,1018.90
732113.76,300038.99,1018.90
732116.01,300039.35,1019.16
732118.22,300039.71,1018.87
732120.46,300040.08,1018.70
732122.70,300040.44,1019.36
732068.33,300036.19,1018.38
732070.54,300036.55,1018.61
732072.68,300036.89,1019.03
732074.96,300037.28,1018.77
732077.20,300037.65,1018.67
732079.47,300038.04,1018.84
732081.72,300038.41,1018.84
732083.96,300038.77,1018.77
732086.23,300039.17,1018.70
732088.41,300039.53,1018.74
732090.69,300039.89,1018.74
732092.96,300040.29,1018.67
732095.10,300040.62,1019.00
732097.48,300041.02,1018.51
732099.75,300041.41,1018.70
732043.52,300036.33,1018.44
732048.01,300037.09,1018.28
732050.28,300037.48,1018.21
732052.49,300037.85,1018.31
732054.77,300038.21,1018.61
732056.94,300038.58,1019.00
732059.15,300038.94,1018.61
732061.43,300039.34,1018.41
732063.67,300039.70,1018.41
732065.95,300040.10,1018.34
732068.15,300040.46,1018.57
732070.43,300040.82,1018.77
732072.70,300041.22,1018.70
732074.91,300041.58,1018.57
732077.19,300041.95,1018.51
732125.62,300038.16,1019.33
732123.38,300037.80,1019.43
732121.17,300037.43,1019.20
732119.03,300037.10,1018.74
732116.75,300036.70,1018.67
732114.54,300036.34,1018.93
732111.91,300040.91,1018.80
732109.61,300040.51,1019.10
732107.36,300040.15,1018.97
732105.16,300039.78,1018.93
732102.85,300039.42,1018.84
732100.64,300039.06,1018.70
732098.36,300038.66,1018.57
732096.15,300038.30,1018.84
732094.01,300037.96,1018.57
732091.70,300037.57,1018.90
732089.49,300037.20,1018.64
732087.22,300036.81,1018.64
732084.94,300036.45,1018.70
732090.01,300041.42,1018.74
732087.73,300041.06,1018.74
732085.55,300040.69,1018.67
732083.28,300040.33,1018.67
732081.04,300039.94,1018.67
732078.86,300039.57,1018.74
732076.59,300039.21,1018.70
732074.34,300038.84,1018.67
732072.07,300038.45,1018.84
732069.83,300038.08,1018.51
732067.59,300037.72,1018.34
732065.31,300037.36,1018.28
732063.10,300036.96,1018.31
732060.79,300036.60,1018.51
732058.52,300036.20,1018.93
732064.06,300042.08,1018.54
732061.86,300041.72,1018.38
732059.65,300041.36,1018.31
732057.34,300040.96,1018.77
732055.10,300040.60,1018.61
732052.89,300040.23,1018.47
732050.61,300039.84,1018.21
732048.37,300039.47,1018.25
732046.09,300039.08,1018.34
732043.82,300038.71,1018.64
732041.61,300038.35,1018.51
732039.37,300037.98,1018.38
732034.88,300037.22,1018.31
732032.64,300036.86,1018.21
732030.40,300036.50,1018.67
732013.98,300036.20,1018.34
732016.19,300036.57,1018.57
732018.47,300036.93,1018.51
732020.68,300037.33,1018.18
732022.98,300037.69,1018.21
732025.26,300038.08,1018.28
732027.53,300038.48,1018.31
732029.71,300038.81,1018.64
732031.95,300039.21,1018.54
732034.23,300039.57,1018.15
732036.47,300039.97,1018.34
732038.74,300040.33,1018.61
732040.99,300040.70,1018.38
732045.44,300041.46,1018.38
732047.61,300041.82,1018.31
732049.89,300042.19,1018.31
732052.13,300042.58,1018.47
731984.65,300036.33,1018.51
731986.92,300036.73,1018.08
731989.20,300037.09,1018.28
731991.47,300037.49,1018.54
731993.65,300037.85,1018.18
731995.89,300038.22,1018.34
731998.23,300038.61,1018.31
732000.44,300038.98,1018.51
732002.68,300039.37,1018.18
732004.89,300039.74,1018.25
732007.17,300040.10,1018.25
732009.44,300040.50,1018.38
732011.65,300040.86,1018.57
732013.86,300041.23,1018.84
732016.04,300041.59,1018.61
732018.31,300041.99,1018.34
732020.55,300042.35,1018.51
732022.80,300042.72,1018.41
732025.07,300043.11,1018.44
732027.28,300043.48,1018.90
731956.95,300036.32,1018.51
731959.22,300036.72,1018.54
731961.46,300037.08,1018.47
731963.74,300037.48,1018.15
731965.98,300037.84,1018.08
731968.22,300038.24,1017.95
731970.50,300038.60,1018.34
731972.71,300038.97,1018.18
731974.92,300039.33,1018.54
731977.13,300039.70,1018.44
731979.34,300040.09,1018.18
731981.61,300040.46,1018.61
731983.85,300040.82,1018.67
731986.13,300041.22,1018.38
731988.37,300041.58,1018.47
731990.61,300041.98,1018.57
731992.89,300042.34,1018.44
731995.10,300042.74,1018.44
731997.40,300043.10,1018.34
731999.65,300043.46,1018.70
732001.82,300043.83,1018.54
731928.06,300036.25,1018.38
731930.27,300036.61,1018.54
731932.55,300036.97,1018.57
731934.79,300037.37,1018.70
731937.03,300037.73,1018.38
731939.31,300038.13,1018.31
731941.55,300038.49,1018.25
731943.76,300038.86,1018.11
731945.97,300039.22,1018.11
731948.21,300039.62,1018.15
731950.48,300039.98,1018.15
731952.73,300040.38,1018.02
731955.00,300040.74,1018.08
731957.24,300041.11,1018.21
731959.45,300041.50,1018.18
731961.73,300041.87,1018.21
731963.97,300042.26,1018.15
731966.25,300042.63,1018.31
731968.49,300043.02,1018.11
731970.70,300043.39,1018.34
731973.01,300043.75,1018.25
731975.15,300044.12,1018.54
731977.36,300044.48,1018.41
731909.61,300038.31,1018.87
731911.89,300038.67,1019.03
731914.13,300039.06,1018.67
731916.30,300039.43,1018.90
731918.51,300039.80,1019.07
731920.72,300040.16,1018.61
731923.03,300040.55,1018.54
731925.27,300040.92,1018.47
731927.48,300041.32,1018.25
731929.76,300041.68,1018.25
731932.00,300042.08,1018.21
731934.28,300042.44,1018.38
731936.52,300042.84,1018.25
731938.76,300043.20,1018.11
731940.97,300043.56,1018.21
731943.15,300043.93,1018.38
731945.45,300044.32,1018.11
731947.70,300044.69,1018.11
731949.94,300045.05,1018.11
731952.18,300045.45,1018.31
731909.50,300042.61,1018.67
731911.81,300043.00,1018.67
731914.12,300043.40,1018.84
731916.39,300043.76,1018.57
731918.60,300044.12,1018.61
731920.88,300044.52,1018.57
731923.05,300044.89,1018.41
731925.26,300045.25,1018.38
731927.54,300045.65,1018.25
732041.94,300043.03,1018.34
732039.70,300042.67,1018.31
732037.45,300042.31,1018.47
732035.18,300041.91,1018.51
732032.94,300041.55,1018.57
732030.66,300041.15,1018.84
732028.42,300040.79,1018.84
732026.18,300040.42,1018.44
732023.94,300040.06,1018.15
732019.42,300039.30,1018.28
732017.21,300038.93,1018.54
732014.97,300038.57,1018.67
732012.69,300038.17,1018.70
732010.55,300037.84,1018.18
732008.27,300037.44,1018.18
732006.03,300037.08,1018.34
732003.79,300036.72,1018.38
732001.51,300036.32,1018.41
732015.40,300043.51,1018.61
732013.13,300043.15,1018.77
732010.92,300042.75,1018.84
732008.64,300042.39,1018.25
732006.43,300042.03,1018.31
732004.19,300041.66,1018.21
732002.01,300041.30,1018.28
731999.77,300040.93,1018.47
731997.50,300040.54,1018.25
731995.22,300040.17,1018.28
731992.88,300039.78,1018.41
731990.67,300039.41,1018.61
731988.50,300039.05,1018.44
731986.22,300038.65,1018.38
731984.01,300038.29,1018.15
731979.49,300037.56,1018.18
731977.25,300037.17,1018.21
731974.98,300036.80,1018.31
731972.80,300036.44,1018.15
731989.73,300044.40,1018.44
731987.49,300044.03,1018.38
731985.31,300043.67,1018.34
731983.10,300043.30,1018.41
731980.86,300042.91,1018.34
731978.58,300042.54,1018.28
731976.34,300042.15,1018.57
731974.10,300041.78,1018.57
731971.82,300041.42,1018.21
731969.62,300041.05,1018.11
731967.34,300040.66,1018.08
731965.07,300040.30,1018.11
731962.86,300039.93,1018.28
731960.58,300039.54,1018.41
731958.34,300039.17,1018.41
731956.06,300038.78,1018.31
731953.82,300038.41,1018.05
731951.64,300038.05,1018.08
731949.44,300037.68,1018.41
731947.19,300037.32,1018.34
731944.92,300036.96,1018.31
731942.68,300036.56,1018.18
731940.47,300036.19,1018.11
731965.39,300044.82,1018.41
731963.15,300044.42,1018.54
731960.90,300044.06,1018.15
731958.69,300043.69,1018.08
731956.42,300043.33,1018.11
731954.18,300042.93,1018.18
731951.90,300042.57,1018.05
731949.66,300042.17,1018.18
731947.42,300041.81,1017.98
731945.21,300041.44,1018.08
731942.97,300041.08,1018.08
731940.66,300040.68,1018.25
731938.45,300040.32,1018.11
731936.27,300039.95,1018.41
731933.93,300039.56,1018.80
731931.72,300039.20,1018.34
731929.51,300038.83,1018.34
731927.24,300038.47,1018.54
731925.03,300038.07,1018.57
731922.75,300037.71,1018.61
731920.51,300037.34,1018.64
731918.24,300036.95,1018.87
731916.00,300036.58,1018.74
731913.75,300036.22,1018.70
731941.59,300045.65,1018.34
731939.38,300045.28,1018.11
731937.10,300044.89,1018.11
731934.86,300044.52,1018.25
731932.62,300044.16,1018.21
731930.41,300043.76,1018.11
731928.16,300043.40,1018.28
731925.89,300043.03,1018.34
731923.71,300042.67,1018.44
731921.47,300042.27,1018.51
731919.20,300041.91,1018.87
731914.68,300041.15,1018.84
731912.50,300040.78,1018.61
731910.26,300040.42,1018.90
731913.46,300045.68,1018.70
731911.25,300045.28,1018.74
731909.04,300044.92,1019.03
732129.46,300041.57,1019.52
732127.71,300043.52,1019.29
732128.52,300036.34,1019.29
732130.77,300036.70,1019.13
732133.04,300037.10,1019.07
732130.17,300038.92,1019.29
732127.90,300038.56,1019.13
732136.25,300042.72,1019.52
732138.43,300043.09,1019.07
732140.64,300043.45,1019.10
732142.85,300043.82,1019.89
732145.15,300044.18,1019.62
732147.40,300044.57,1019.29
732149.64,300044.94,1019.39
732148.01,300041.87,1019.49
732145.80,300041.50,1019.85
732143.53,300041.14,1020.02
732141.38,300040.77,1019.56
732139.17,300040.41,1019.20
732141.19,300045.77,1019.43
732138.95,300045.40,1019.43
732136.68,300045.01,1019.52
732271.33,300039.04,1021.59
732269.02,300038.64,1021.92
732266.78,300038.28,1021.62
732264.54,300037.88,1021.95
732262.26,300037.52,1021.69
732259.99,300037.15,1021.89
732246.37,300037.40,1021.92
732248.72,300037.80,1022.15
732250.89,300038.16,1022.02
732253.10,300038.53,1021.72
732255.41,300038.92,1021.62
732257.65,300039.29,1021.76
732259.86,300039.65,1021.72
732262.13,300040.01,1021.66
732264.44,300040.41,1021.59
732266.72,300040.81,1021.59
732268.89,300041.14,1021.56
732271.14,300041.53,1021.56
732223.79,300038.33,1021.26
732226.10,300038.73,1021.13
732228.37,300039.09,1021.20
732230.58,300039.45,1021.10
732232.82,300039.82,1021.36
732235.10,300040.21,1021.33
732237.27,300040.58,1021.13
732239.52,300040.94,1021.10
732241.82,300041.34,1021.13
732244.13,300041.70,1021.23
732246.41,300042.10,1021.46
732248.65,300042.46,1021.59
732250.86,300042.82,1021.56
732253.07,300043.19,1021.46
732255.28,300043.55,1021.43
732257.58,300043.95,1021.46
732259.79,300044.31,1021.39
732262.04,300044.68,1021.33
732264.31,300045.07,1021.26
732266.52,300045.44,1021.46
732268.83,300045.80,1021.49
732198.99,300038.86,1020.48
732201.23,300039.23,1020.54
732203.57,300039.62,1020.61
732205.78,300039.99,1020.97
732208.06,300040.38,1021.00
732210.27,300040.75,1021.03
732212.41,300041.08,1021.20
732214.72,300041.47,1020.84
732216.96,300041.84,1020.84
732219.24,300042.23,1021.03
732221.41,300042.60,1021.30
732223.66,300042.96,1021.17
732226.03,300043.36,1021.03
732228.27,300043.72,1021.00
732230.48,300044.08,1020.97
732232.69,300044.45,1021.03
732234.93,300044.85,1021.00
732237.21,300045.21,1021.10
732173.70,300039.41,1019.79
732175.98,300039.80,1019.95
732178.22,300040.17,1019.85
732180.46,300040.53,1020.08
732182.74,300040.93,1020.15
732184.95,300041.29,1020.64
732187.22,300041.65,1020.54
732189.50,300042.05,1020.34
732191.74,300042.41,1020.38
732193.95,300042.78,1020.34
732196.09,300043.14,1020.57
732198.40,300043.51,1020.38
732200.68,300043.90,1020.34
732202.92,300044.27,1020.41
732205.16,300044.63,1020.74
732207.40,300045.03,1020.77
732209.68,300045.39,1020.90
732211.89,300045.75,1020.87
732151.01,300040.08,1019.56
732153.19,300040.44,1019.33
732155.46,300040.80,1019.52
732157.71,300041.20,1019.46
732159.95,300041.56,1019.62
732162.22,300041.93,1019.72
732164.46,300042.32,1019.62
732166.74,300042.69,1019.56
732169.01,300043.08,1019.52
732171.22,300043.45,1019.46
732173.50,300043.81,1019.69
732175.71,300044.18,1019.98
732178.02,300044.57,1019.95
732180.19,300044.94,1020.18
732182.37,300045.30,1020.02
732184.68,300045.66,1019.98
732151.91,300045.33,1019.26
732154.09,300045.70,1019.26
732269.58,300043.22,1021.43
732267.30,300042.82,1021.79
732265.03,300042.46,1021.43
732262.78,300042.10,1021.43
732260.54,300041.73,1021.56
732258.17,300041.34,1021.59
732255.96,300040.98,1021.49
732253.72,300040.58,1021.53
732251.44,300040.22,1021.76
732249.20,300039.85,1022.02
732246.86,300039.46,1021.92
732244.68,300039.09,1021.53
732242.37,300038.73,1021.39
732240.13,300038.37,1021.36
732237.89,300038.00,1021.26
732256.42,300045.69,1021.66
732254.14,300045.33,1021.46
732251.87,300044.96,1021.82
732247.32,300044.20,1021.49
732245.11,300043.84,1021.30
732242.84,300043.48,1021.13
732240.59,300043.11,1021.03
732238.32,300042.72,1020.97
732236.04,300042.35,1021.30
732233.83,300041.99,1021.00
732231.53,300041.59,1021.26
732229.32,300041.23,1021.10
732227.01,300040.87,1021.03
732224.77,300040.47,1021.17
732222.52,300040.11,1021.13
732220.28,300039.74,1021.23
732218.14,300039.38,1021.00
732215.86,300039.01,1020.97
732213.52,300038.62,1021.03
732228.43,300045.72,1021.23
732226.18,300045.35,1020.97
732223.91,300044.96,1020.94
732221.63,300044.60,1021.36
732219.42,300044.23,1021.10
732217.15,300043.83,1020.77
732214.87,300043.47,1020.90
732212.60,300043.11,1021.00
732210.32,300042.71,1021.10
732208.11,300042.35,1021.03
732205.81,300041.95,1021.03
732203.60,300041.62,1020.64
732201.29,300041.23,1020.41
732199.05,300040.86,1020.41
732196.84,300040.50,1020.67
732194.56,300040.10,1020.71
732190.05,300039.38,1020.74
732199.42,300045.81,1020.48
732197.14,300045.45,1020.21
732194.90,300045.08,1020.28
732192.66,300044.69,1020.28
732190.35,300044.32,1020.28
732188.14,300043.96,1020.18
732185.83,300043.56,1020.21
732183.59,300043.20,1020.15
732181.38,300042.83,1020.05
732179.11,300042.47,1019.85
732176.86,300042.11,1019.79
732174.59,300041.71,1019.66
732172.35,300041.35,1019.52
732170.10,300040.98,1019.59
732167.83,300040.59,1019.62
732165.65,300040.22,1019.62
732163.35,300039.86,1019.79
732170.36,300045.57,1019.85
732168.16,300045.21,1019.56
732165.95,300044.84,1019.46
732163.77,300044.48,1019.52
732161.46,300044.11,1019.75
732159.22,300043.75,1019.62
732156.98,300043.35,1019.56
732154.70,300042.99,1019.46
732152.49,300042.63,1019.36
732150.22,300042.23,1019.43
732135.28,300037.46,1019.39
732137.53,300037.83,1019.23
732139.80,300038.22,1019.36
732141.98,300038.56,1019.95
732144.25,300038.95,1019.95
732146.53,300039.32,1019.75
732148.77,300039.71,1019.46
732147.65,300037.25,1019.49
732145.38,300036.89,1019.52
732136.90,300040.04,1019.29
732267.58,300036.32,1021.82
732257.71,300036.76,1021.95
732239.71,300036.31,1021.53
732241.89,300036.68,1021.46
732244.10,300037.04,1021.69
732212.64,300036.48,1021.03
732214.89,300036.84,1021.10
732217.09,300037.21,1021.07
732219.37,300037.60,1021.13
732221.61,300037.97,1020.97
732183.26,300036.25,1020.61
732185.60,300036.61,1021.03
732187.88,300037.01,1020.84
732196.78,300038.50,1020.67
732155.80,300036.43,1019.82
732158.01,300036.79,1019.98
732160.25,300037.16,1019.75
732162.49,300037.56,1019.56
732164.77,300037.92,1019.79
732166.98,300038.28,1019.59
732169.19,300038.65,1019.72
732171.46,300039.04,1019.95
732235.62,300037.61,1021.30
732233.34,300037.24,1021.49
732231.10,300036.88,1021.10
732228.82,300036.48,1021.46
732211.25,300038.26,1020.77
732208.94,300037.86,1021.03
732206.73,300037.50,1020.77
732204.46,300037.13,1020.67
732202.21,300036.77,1020.71
732199.97,300036.37,1020.64
732183.29,300038.25,1020.48
732181.05,300037.89,1020.44
732178.80,300037.52,1020.02
732176.53,300037.13,1020.31
732174.29,300036.77,1020.28
732172.01,300036.40,1020.08
732161.04,300039.47,1019.56
732158.83,300039.10,1019.39
732156.52,300038.71,1019.72
732154.38,300038.37,1019.29
732152.14,300038.01,1019.56
732149.89,300037.65,1019.43
732124.74,299788.96,1021.10
732126.95,299789.32,1021.36
732089.47,299787.81,1021.46
732091.64,299788.18,1021.53
732093.92,299788.57,1021.39
732096.16,299788.94,1021.43
732098.40,299789.34,1021.46
732100.68,299789.70,1021.46
732105.19,299790.49,1021.39
732107.44,299790.89,1021.20
732109.68,299791.25,1021.36
732111.95,299791.65,1021.39
732114.16,299792.01,1021.72
732116.44,299792.41,1021.49
732118.65,299792.77,1021.33
732120.83,299793.17,1021.23
732123.10,299793.53,1021.26
732125.41,299793.93,1021.00
732126.16,299791.41,1021.13
732123.95,299791.05,1021.17
732121.71,299790.65,1021.23
732119.50,299790.29,1021.20
732117.29,299789.92,1021.49
732114.98,299789.53,1021.72
732112.77,299789.16,1021.39
732110.50,299788.77,1021.39
732108.25,299788.37,1021.17
732125.78,299796.67,1020.90
732123.57,299796.31,1020.61
732121.26,299795.92,1021.30
732118.99,299795.52,1021.33
732116.78,299795.15,1021.23
732114.47,299794.76,1021.53
732112.26,299794.40,1021.30
732109.99,299794.00,1021.23
732107.71,299793.60,1021.49
732105.50,299793.24,1021.46
732103.23,299792.84,1021.43
732100.98,299792.48,1021.36
732098.71,299792.08,1021.43
732096.53,299791.72,1021.36
732094.36,299791.35,1021.39
732092.08,299790.96,1021.43
732089.84,299790.59,1021.23
732087.56,299790.20,1021.30
732085.32,299789.80,1021.56
732083.08,299789.44,1021.79
732080.80,299789.04,1021.72
732078.56,299788.68,1021.66
732074.04,299787.88,1021.79
732071.80,299787.52,1021.66
732052.91,299786.90,1021.82
732055.19,299787.30,1021.99
732057.43,299787.66,1021.92
732059.64,299788.06,1021.89
732061.95,299788.45,1021.85
732064.12,299788.82,1021.79
732066.30,299789.18,1021.99
732068.58,299789.58,1021.79
732070.79,299789.94,1021.99
732073.09,299790.34,1021.72
732075.30,299790.70,1022.02
732077.58,299791.10,1021.66
732079.82,299791.50,1021.85
732082.10,299791.89,1021.46
732084.31,299792.26,1021.43
732086.48,299792.62,1021.26
732088.76,299793.02,1021.30
732091.00,299793.42,1021.39
732093.24,299793.78,1021.30
732095.52,299794.17,1021.33
732097.73,299794.57,1021.53
732100.00,299794.94,1021.39
732102.28,299795.33,1021.33
732104.49,299795.73,1021.43
732106.73,299796.09,1021.36
732108.91,299796.46,1021.49
732111.18,299796.85,1021.49
732113.42,299797.25,1021.39
732115.67,299797.61,1021.10
732117.94,299798.01,1021.07
732120.18,299798.41,1021.17
732122.39,299798.77,1020.90
732124.60,299799.17,1020.71
732126.85,299799.53,1020.94
732017.37,299785.89,1021.89
732021.89,299786.69,1021.59
732024.10,299787.05,1021.89
732026.38,299787.45,1021.89
732028.59,299787.81,1021.66
732030.83,299788.21,1021.30
732033.14,299788.60,1021.59
732035.38,299788.97,1021.62
732037.65,299789.36,1021.43
732039.86,299789.76,1021.36
732042.07,299790.13,1021.49
732044.35,299790.52,1021.66
732046.49,299790.89,1021.85
732048.80,299791.28,1021.30
732051.04,299791.68,1021.62
732053.25,299792.04,1021.82
732055.53,299792.44,1021.79
732057.77,299792.84,1021.36
732060.05,299793.20,1021.89
732066.81,299794.36,1021.72
732071.19,299795.12,1021.92
732073.43,299795.48,1021.95
732075.68,299795.88,1021.66
732077.95,299796.28,1021.53
732080.20,299796.67,1021.49
732082.47,299797.07,1021.36
732084.71,299797.43,1021.46
732086.96,299797.83,1021.49
732089.17,299798.19,1021.36
732091.34,299798.56,1021.39
732093.62,299798.95,1021.23
732095.83,299799.35,1021.79
732098.07,299799.72,1021.59
732100.38,299800.11,1021.39
732102.62,299800.51,1021.36
732104.83,299800.87,1021.43
732107.01,299801.27,1021.39
732109.25,299801.63,1021.36
732111.52,299802.03,1021.43
732113.77,299802.43,1021.26
732116.04,299802.82,1021.07
732118.32,299803.18,1021.13
732120.53,299803.58,1021.23
732122.80,299803.98,1021.07
732125.08,299804.34,1020.71
732127.32,299804.74,1020.90
731983.64,299784.87,1021.66
731985.88,299785.23,1021.95
731988.16,299785.63,1021.59
731990.40,299786.03,1021.26
731992.64,299786.42,1021.95
731994.88,299786.79,1021.76
731997.16,299787.18,1021.23
731999.40,299787.58,1021.49
732001.64,299787.94,1021.66
732003.92,299788.34,1021.72
732006.06,299788.71,1021.62
732008.31,299789.10,1021.46
732010.55,299789.47,1021.72
732012.79,299789.86,1021.99
732015.07,299790.26,1021.89
732017.28,299790.62,1021.76
732021.83,299791.41,1021.82
732024.04,299791.78,1021.99
732026.31,299792.18,1021.56
732028.55,299792.57,1021.59
732030.76,299792.94,1021.66
732033.01,299793.33,1021.53
732035.32,299793.73,1021.26
732037.52,299794.09,1021.76
732039.70,299794.46,1021.53
732041.98,299794.85,1021.17
732044.22,299795.25,1021.72
732048.74,299796.01,1021.36
732050.95,299796.41,1021.26
732053.22,299796.77,1021.46
732055.50,299797.17,1021.23
732057.71,299797.56,1021.39
732059.98,299797.96,1021.43
732062.22,299798.32,1021.59
732064.43,299798.72,1021.59
732066.64,299799.09,1021.39
732068.89,299799.48,1021.13
732071.13,299799.85,1021.53
732073.37,299800.24,1021.43
732075.58,299800.61,1021.33
732077.82,299801.00,1021.23
732080.13,299801.40,1021.23
732082.34,299801.76,1021.36
732084.48,299802.13,1021.53
732086.76,299802.53,1021.85
732089.03,299802.92,1021.46
732091.28,299803.32,1021.43
732093.55,299803.68,1021.43
732095.76,299804.08,1021.59
732098.07,299804.47,1021.39
732100.31,299804.87,1021.17
732102.56,299805.23,1021.20
732104.83,299805.63,1021.30
732111.59,299806.79,1021.17
732113.77,299807.15,1021.07
732116.04,299807.55,1021.17
732118.25,299807.91,1021.62
732120.46,299808.31,1021.43
732122.74,299808.71,1021.03
732124.98,299809.07,1020.80
732127.26,299809.47,1021.26
731942.58,299783.46,1022.18
731944.72,299783.83,1021.99
731946.96,299784.22,1022.08
731949.21,299784.62,1021.79
731951.45,299784.98,1021.36
731953.72,299785.38,1021.23
731955.93,299785.75,1021.79
731958.21,299786.14,1021.69
731960.45,299786.54,1021.30
731962.69,299786.93,1021.59
731964.90,299787.30,1021.59
731967.08,299787.66,1021.43
731969.32,299788.06,1021.53
731971.60,299788.42,1021.92
731973.81,299788.82,1021.99
731976.08,299789.22,1021.59
731980.60,299789.98,1021.62
731982.84,299790.37,1021.82
731985.05,299790.74,1021.89
731987.33,299791.13,1021.89
731989.57,299791.53,1021.69
731991.85,299791.93,1021.56
731994.09,299792.29,1021.23
731996.26,299792.69,1021.33
731998.47,299793.05,1021.56
732000.72,299793.42,1021.39
732002.99,299793.81,1021.59
732005.23,299794.21,1021.62
732007.44,299794.57,1021.59
732009.72,299794.97,1021.62
732011.96,299795.37,1021.69
732016.48,299796.13,1021.49
732018.72,299796.52,1021.59
732020.93,299796.89,1022.02
732023.07,299797.25,1021.99
732025.35,299797.65,1022.02
732027.63,299798.05,1021.79
732029.87,299798.44,1021.59
732032.14,299798.81,1021.46
732034.35,299799.20,1021.49
732036.63,299799.60,1021.59
732038.90,299799.96,1021.39
732041.05,299800.33,1021.36
732043.29,299800.72,1021.10
732045.50,299801.12,1021.07
732047.81,299801.52,1020.97
732050.02,299801.88,1021.26
732052.26,299802.28,1021.36
732054.53,299802.64,1021.46
732056.74,299803.04,1021.79
732059.02,299803.40,1021.82
732061.26,299803.80,1021.85
732063.47,299804.16,1022.28
732065.75,299804.56,1022.02
732067.96,299804.96,1021.59
732070.17,299805.32,1021.82
732072.41,299805.72,1021.76
732074.65,299806.11,1021.26
732076.93,299806.48,1021.56
732081.44,299807.27,1021.26
732083.69,299807.63,1021.36
732085.90,299808.03,1021.56
732088.17,299808.39,1021.72
732090.41,299808.79,1021.30
732094.90,299809.55,1021.46
732097.08,299809.95,1021.49
732099.35,299810.31,1021.26
732101.63,299810.71,1021.20
732103.90,299811.10,1021.53
732106.11,299811.50,1021.26
732108.35,299811.87,1021.03
732110.63,299812.26,1021.20
732112.87,299812.66,1021.00
732115.15,299813.05,1020.77
732117.32,299813.42,1021.17
732121.78,299814.18,1020.90
732124.02,299814.54,1020.71
732126.29,299814.94,1020.97
731910.73,299783.07,1021.49
731913.01,299783.47,1021.20
731915.22,299783.87,1021.30
731917.49,299784.26,1020.90
731919.77,299784.63,1021.46
731924.25,299785.39,1021.46
731926.46,299785.78,1021.62
731928.74,299786.18,1021.39
731931.01,299786.54,1021.66
731933.16,299786.91,1021.76
731935.37,299787.31,1021.69
731937.61,299787.67,1021.82
731939.92,299788.06,1022.05
731942.16,299788.46,1021.85
731944.37,299788.83,1021.76
731946.68,299789.22,1021.85
731948.89,299789.62,1021.59
731951.16,299790.01,1021.23
731953.37,299790.38,1021.26
731955.58,299790.78,1021.49
731957.92,299791.17,1021.79
731960.07,299791.54,1021.79
731962.31,299791.90,1021.85
731964.55,299792.30,1022.02
731966.76,299792.69,1021.89
731969.07,299793.06,1021.79
731971.28,299793.45,1021.82
731973.55,299793.85,1021.79
731975.80,299794.25,1021.62
731978.04,299794.61,1021.92
731980.25,299794.98,1021.69
731982.46,299795.37,1021.82
731984.73,299795.77,1021.82
731986.94,299796.13,1021.39
731991.46,299796.93,1021.20
731993.67,299797.29,1021.43
731995.94,299797.69,1021.33
731998.19,299798.08,1021.36
732000.43,299798.45,1021.17
732002.71,299798.84,1021.17
732004.92,299799.24,1021.36
732007.19,299799.60,1021.43
732009.47,299800.00,1021.49
732011.61,299800.37,1021.46
732013.92,299800.76,1021.23
732018.34,299801.52,1021.39
732020.58,299801.92,1021.53
732022.82,299802.28,1021.72
732025.10,299802.68,1021.17
732027.31,299803.08,1021.82
732031.86,299803.83,1021.66
732034.03,299804.20,1021.59
732036.24,299804.60,1021.39
732038.52,299804.99,1021.23
732040.79,299805.39,1021.26
732043.00,299805.75,1021.20
732045.25,299806.15,1020.90
732049.73,299806.91,1021.00
732052.01,299807.31,1021.17
732054.25,299807.67,1021.49
732056.49,299808.07,1021.39
732058.77,299808.46,1021.20
732060.98,299808.83,1021.46
732063.22,299809.22,1021.36
732065.40,299809.59,1021.43
732067.64,299809.99,1021.39
732069.91,299810.38,1021.17
732072.16,299810.75,1021.30
732074.40,299811.14,1021.53
732076.67,299811.54,1021.26
732078.88,299811.90,1021.59
732081.16,299812.30,1021.56
732083.40,299812.70,1021.66
732085.61,299813.06,1021.69
732087.79,299813.43,1021.82
732092.34,299814.22,1021.17
732094.55,299814.62,1021.17
732096.82,299814.98,1021.07
732099.10,299815.37,1021.13
732101.31,299815.77,1021.13
732103.58,299816.17,1021.17
732105.83,299816.53,1021.20
732108.10,299816.93,1021.26
732110.31,299817.29,1021.00
732112.45,299817.66,1021.43
732114.73,299818.05,1021.10
732117.01,299818.45,1020.80
732119.28,299818.85,1020.77
732121.52,299819.24,1020.80
732123.77,299819.61,1020.67
732126.04,299820.00,1020.57
731910.24,299787.68,1020.90
731912.51,299788.08,1020.90
731914.79,299788.47,1020.77
731917.00,299788.84,1021.13
731919.27,299789.23,1021.17
731921.48,299789.60,1020.94
731923.69,299790.00,1020.84
731928.11,299790.76,1021.30
731930.45,299791.15,1021.33
731932.73,299791.55,1021.49
731935.00,299791.91,1021.76
731937.25,299792.31,1022.02
731939.45,299792.67,1021.49
731941.66,299793.07,1021.59
731943.91,299793.43,1021.39
731946.18,299793.83,1021.46
731948.42,299794.23,1021.53
731950.67,299794.59,1021.36
731952.94,299794.99,1021.23
731955.15,299795.38,1021.43
731957.36,299795.75,1021.53
731959.64,299796.14,1021.59
731961.88,299796.54,1021.99
731966.26,299797.27,1021.99
731968.54,299797.67,1021.76
731970.82,299798.06,1021.56
731973.03,299798.43,1021.53
731975.33,299798.82,1021.39
731977.54,299799.22,1021.76
731979.82,299799.58,1021.92
731982.06,299799.98,1021.49
731984.30,299800.38,1021.43
731986.51,299800.74,1021.17
731988.69,299801.14,1021.23
731990.93,299801.50,1021.66
731993.21,299801.90,1021.46
731995.42,299802.30,1021.43
731997.69,299802.66,1021.62
732002.21,299803.45,1021.69
732004.45,299803.85,1021.33
732006.66,299804.21,1021.39
732008.87,299804.58,1021.53
732011.08,299804.97,1021.26
732013.36,299805.37,1021.26
732015.60,299805.73,1021.26
732017.81,299806.13,1021.43
732020.08,299806.53,1021.46
732022.33,299806.89,1021.39
732026.85,299807.68,1021.43
732029.09,299808.05,1021.72
732031.30,299808.45,1021.20
732033.47,299808.81,1021.10
732035.75,299809.21,1021.36
732037.99,299809.57,1021.53
732040.20,299809.97,1021.23
732042.48,299810.36,1021.36
732044.72,299810.73,1021.13
732046.99,299811.12,1020.97
732049.24,299811.52,1021.07
732051.48,299811.92,1020.87
732053.75,299812.28,1021.36
732056.00,299812.68,1021.10
732058.21,299813.04,1021.23
732060.38,299813.44,1021.13
732062.63,299813.80,1021.33
732064.90,299814.20,1021.30
732067.14,299814.60,1021.20
732069.42,299814.99,1021.39
732071.66,299815.36,1021.30
732073.87,299815.72,1021.85
732076.15,299816.12,1021.49
732078.39,299816.51,1021.59
732080.60,299816.88,1021.56
732082.77,299817.28,1021.69
732085.02,299817.64,1021.56
732087.29,299818.03,1021.46
732089.54,299818.43,1021.53
732091.84,299818.83,1020.97
732094.09,299819.22,1020.97
732096.30,299819.59,1021.39
732098.57,299819.98,1021.03
732100.81,299820.38,1020.90
732103.09,299820.78,1020.84
732105.30,299821.14,1021.03
732107.44,299821.51,1021.03
732109.82,299821.90,1021.07
732112.03,299822.30,1021.03
732114.24,299822.66,1020.97
732116.51,299823.06,1020.90
732118.72,299823.46,1020.77
732123.24,299824.22,1020.97
732125.51,299824.61,1021.07
731908.34,299792.59,1020.67
731910.52,299792.96,1021.00
731912.72,299793.32,1020.97
731914.97,299793.72,1020.94
731917.24,299794.11,1020.41
731919.49,299794.48,1020.71
731921.70,299794.88,1020.77
731923.97,299795.27,1020.90
731926.21,299795.64,1021.20
731928.49,299796.03,1021.43
731930.73,299796.43,1021.53
731932.94,299796.79,1021.79
731935.22,299797.19,1021.69
731937.46,299797.55,1021.26
731939.70,299797.95,1021.33
731941.94,299798.35,1021.23
731944.19,299798.71,1021.23
731946.40,299799.11,1021.23
731948.60,299799.47,1021.17
731950.88,299799.87,1021.20
731953.16,299800.26,1021.10
731955.36,299800.63,1021.20
731957.64,299801.02,1021.23
731959.85,299801.39,1021.20
731962.12,299801.78,1021.46
731964.40,299802.18,1021.69
731966.61,299802.54,1021.62
731968.82,299802.94,1021.62
731971.00,299803.31,1021.49
731973.27,299803.70,1021.36
731975.51,299804.07,1021.49
731980.03,299804.86,1021.56
731982.24,299805.22,1021.36
731984.55,299805.62,1020.94
731986.79,299806.02,1021.17
731988.94,299806.38,1021.46
731991.18,299806.78,1021.17
731993.39,299807.14,1021.33
731995.66,299807.54,1021.43
731997.90,299807.90,1021.79
732000.11,299808.30,1021.72
732002.42,299808.70,1021.79
732004.63,299809.06,1021.33
732006.91,299809.46,1021.26
732009.18,299809.85,1021.20
732011.39,299810.22,1021.20
732013.64,299810.61,1021.03
732015.78,299810.98,1021.43
732018.05,299811.38,1021.43
732022.54,299812.14,1021.26
732024.81,299812.53,1021.43
732027.02,299812.90,1021.36
732029.33,299813.29,1021.30
732031.58,299813.69,1021.46
732033.78,299814.05,1021.53
732036.06,299814.45,1021.20
732038.30,299814.85,1021.13
732040.51,299815.21,1021.17
732042.69,299815.61,1021.23
732044.93,299815.97,1021.20
732047.21,299816.37,1021.07
732049.45,299816.76,1021.10
732051.72,299817.13,1020.97
732053.97,299817.52,1021.07
732056.21,299817.92,1021.13
732058.48,299818.28,1021.26
732060.73,299818.68,1021.00
732063.00,299819.08,1021.30
732065.21,299819.44,1021.49
732067.45,299819.84,1021.30
732069.73,299820.23,1021.30
732071.91,299820.60,1021.59
732074.12,299820.96,1021.33
732076.39,299821.36,1021.20
732078.60,299821.76,1021.30
732080.88,299822.12,1021.30
732083.12,299822.52,1021.33
732085.39,299822.91,1021.39
732089.88,299823.67,1021.10
732092.09,299824.07,1021.03
732094.30,299824.44,1020.80
732096.57,299824.83,1020.87
732098.82,299825.19,1021.00
732101.03,299825.59,1021.33
732103.30,299825.99,1021.13
732105.51,299826.35,1021.59
732107.82,299826.75,1021.33
732110.06,299827.14,1021.30
732112.30,299827.51,1021.17
732114.61,299827.90,1020.77
732116.82,299828.30,1020.80
732119.10,299828.70,1021.00
732121.37,299829.09,1020.90
732123.52,299829.46,1021.00
732125.79,299829.82,1020.48
731908.22,299797.55,1020.34
731910.42,299797.92,1020.64
731912.73,299798.31,1020.67
731914.98,299798.71,1020.57
731917.25,299799.07,1020.64
731919.53,299799.47,1020.84
731921.74,299799.86,1020.71
731923.91,299800.23,1021.49
731926.15,299800.59,1021.53
731928.43,299800.99,1021.46
731930.64,299801.35,1021.49
731932.91,299801.75,1021.49
731935.16,299802.15,1021.43
731937.40,299802.54,1021.20
731939.71,299802.90,1021.10
731941.95,299803.30,1021.03
731944.23,299803.70,1021.03
731946.47,299804.06,1021.10
731948.65,299804.46,1020.87
731950.85,299804.82,1021.23
731953.06,299805.19,1021.39
731955.34,299805.58,1021.10
731957.61,299805.98,1021.00
731962.10,299806.74,1021.49
731964.31,299807.14,1021.23
731966.59,299807.53,1021.17
731968.86,299807.90,1021.56
731971.07,299808.29,1021.10
731973.35,299808.69,1021.17
731975.59,299809.05,1021.30
731977.86,299809.45,1021.10
731980.04,299809.82,1021.00
731982.22,299810.21,1021.00
731984.49,299810.58,1020.90
731986.73,299810.97,1021.03
731989.01,299811.37,1021.30
731991.25,299811.73,1021.43
731993.46,299812.13,1021.07
731995.74,299812.53,1021.13
731997.98,299812.89,1021.13
732000.25,299813.29,1021.56
732002.50,299813.65,1021.66
732006.92,299814.41,1021.69
732009.09,299814.81,1021.49
732013.64,299815.57,1021.20
732018.13,299816.36,1021.46
732020.37,299816.73,1021.10
732022.65,299817.12,1021.36
732024.89,299817.49,1021.76
732027.10,299817.88,1021.79
732029.37,299818.28,1021.59
732031.58,299818.64,1021.07
732033.79,299819.04,1021.10
732036.03,299819.41,1021.10
732038.28,299819.80,1021.00
732040.52,299820.20,1021.26
732042.76,299820.56,1020.97
732045.04,299820.96,1020.94
732047.28,299821.35,1021.30
732049.52,299821.72,1021.07
732051.80,299822.11,1020.74
732054.04,299822.51,1020.94
732056.32,299822.87,1020.97
732058.49,299823.27,1021.10
732060.67,299823.64,1021.07
732062.94,299824.03,1021.03
732065.15,299824.40,1021.20
732067.43,299824.79,1021.69
732069.67,299825.19,1021.43
732071.91,299825.55,1021.39
732076.43,299826.35,1021.13
732083.06,299827.47,1021.17
732085.34,299827.87,1021.17
732087.58,299828.23,1020.87
732089.85,299828.63,1020.87
732092.13,299829.03,1020.77
732094.31,299829.39,1020.64
732096.58,299829.79,1020.67
732098.79,299830.15,1021.07
732101.07,299830.55,1021.26
732103.34,299830.94,1021.49
732105.55,299831.31,1021.00
732107.76,299831.71,1021.23
732109.97,299832.07,1021.23
732112.28,299832.46,1021.07
732114.52,299832.86,1021.07
732116.76,299833.26,1021.07
732119.07,299833.65,1020.25
732121.28,299834.02,1020.64
732123.56,299834.41,1020.48
732125.83,299834.81,1020.64
732125.71,299801.30,1020.77
732123.47,299800.94,1020.90
732121.26,299800.54,1021.00
732119.02,299800.18,1021.03
732116.74,299799.78,1020.90
732114.44,299799.39,1021.17
732112.19,299798.99,1021.46
732109.89,299798.63,1021.59
732107.68,299798.23,1021.46
732105.43,299797.87,1021.43
732103.16,299797.47,1021.43
732100.98,299797.11,1021.33
732098.77,299796.74,1021.49
732096.46,299796.31,1021.62
732094.25,299795.95,1021.17
732092.01,299795.59,1021.26
732089.80,299795.19,1021.33
732087.53,299794.83,1021.33
732085.25,299794.43,1021.33
732083.04,299794.06,1021.36
732078.53,299793.27,1021.56
732076.25,299792.88,1021.79
732073.97,299792.51,1021.82
732071.76,299792.12,1021.82
732069.49,299791.75,1021.95
732067.25,299791.36,1021.79
732064.97,299790.96,1022.02
732062.70,299790.60,1022.15
732060.49,299790.20,1021.99
732058.25,299789.84,1021.62
732055.97,299789.44,1022.05
732053.73,299789.04,1021.95
732051.45,299788.68,1021.85
732049.24,299788.32,1021.53
732046.97,299787.92,1021.89
732044.79,299787.56,1021.72
732042.58,299787.16,1021.66
732038.10,299786.43,1021.43
732127.26,299807.36,1021.17
732125.09,299807.00,1020.67
732122.88,299806.63,1021.03
732120.60,299806.24,1021.46
732118.26,299805.84,1021.49
732115.98,299805.45,1021.23
732113.78,299805.08,1021.23
732111.60,299804.69,1021.36
732109.32,299804.32,1021.53
732107.08,299803.93,1021.56
732104.84,299803.56,1021.33
732102.56,299803.17,1021.26
732100.35,299802.77,1021.33
732098.05,299802.41,1021.49
732095.80,299802.01,1021.69
732093.59,299801.65,1021.30
732091.29,299801.25,1021.46
732089.08,299800.85,1021.46
732086.80,299800.46,1021.79
732084.53,299800.09,1021.62
732082.38,299799.73,1021.53
732080.17,299799.36,1021.20
732077.86,299798.97,1021.49
732075.52,299798.57,1021.33
732073.28,299798.18,1021.72
732068.83,299797.42,1021.46
732066.65,299797.05,1021.79
732064.38,299796.66,1021.66
732062.13,299796.26,1021.85
732059.92,299795.89,1021.46
732057.58,299795.50,1021.13
732055.34,299795.14,1021.33
732053.13,299794.74,1021.56
732050.89,299794.37,1021.39
732048.65,299793.98,1021.43
732046.37,299793.58,1021.76
732044.13,299793.22,1021.59
732041.89,299792.82,1021.30
732039.61,299792.46,1021.26
732037.44,299792.09,1021.49
732035.23,299791.70,1021.46
732033.02,299791.33,1021.49
732030.71,299790.94,1021.69
732028.47,299790.54,1021.66
732026.19,299790.14,1021.53
732023.91,299789.75,1021.95
732021.74,299789.38,1022.02
732019.46,299789.02,1021.69
732017.22,299788.62,1021.82
732014.98,299788.23,1022.28
732010.49,299787.50,1021.62
732008.22,299787.10,1021.33
732005.98,299786.71,1021.72
732003.73,299786.34,1021.53
732001.46,299785.95,1021.62
731999.25,299785.58,1021.59
731996.97,299785.19,1021.20
732126.87,299811.97,1021.10
732124.52,299811.54,1021.17
732122.32,299811.18,1021.07
732120.11,299810.81,1021.23
732117.83,299810.42,1021.20
732115.62,299810.05,1020.94
732113.35,299809.66,1020.97
732111.10,299809.29,1021.00
732108.83,299808.90,1021.36
732106.55,299808.50,1021.43
732104.34,299808.14,1021.13
732102.07,299807.74,1021.13
732099.83,299807.35,1021.20
732097.55,299806.95,1021.43
732093.06,299806.19,1021.66
732090.79,299805.83,1021.39
732088.61,299805.46,1021.53
732086.34,299805.07,1021.66
732084.03,299804.67,1021.36
732081.82,299804.27,1021.36
732079.55,299803.91,1021.43
732077.37,299803.54,1021.30
732075.16,299803.15,1021.30
732072.85,299802.75,1021.43
732070.54,299802.36,1021.43
732068.37,299801.99,1021.13
732066.16,299801.63,1021.66
732063.82,299801.23,1022.02
732061.57,299800.84,1021.79
732059.33,299800.47,1021.72
732057.06,299800.08,1021.76
732054.91,299799.71,1021.39
732052.64,299799.31,1021.33
732050.33,299798.92,1021.26
732048.09,299798.56,1021.26
732045.88,299798.16,1021.33
732043.67,299797.79,1021.36
732041.39,299797.40,1021.33
732039.18,299797.03,1021.62
732037.01,299796.67,1021.72
732034.73,299796.27,1021.56
732032.45,299795.88,1021.56
732030.11,299795.48,1021.62
732027.87,299795.12,1021.69
732025.66,299794.72,1021.79
732016.76,299793.20,1021.59
732014.52,299792.83,1021.85
732012.24,299792.44,1021.99
732010.00,299792.07,1021.79
732007.76,299791.68,1021.46
732005.48,299791.28,1021.76
732003.21,299790.92,1021.66
732000.93,299790.52,1021.59
731998.79,299790.16,1021.26
731996.51,299789.76,1021.56
731994.27,299789.40,1021.43
731989.75,299788.60,1021.66
731987.54,299788.24,1021.69
731985.27,299787.84,1021.95
731982.99,299787.48,1021.66
731980.78,299787.08,1021.66
731978.51,299786.69,1021.95
731976.26,299786.32,1022.08
731973.99,299785.93,1021.99
731971.81,299785.56,1021.99
731969.64,299785.20,1021.66
731967.39,299784.80,1021.39
731965.15,299784.44,1021.49
731962.87,299784.04,1021.46
732125.79,299816.86,1020.87
732123.45,299816.46,1020.64
732121.27,299816.10,1020.94
732118.96,299815.70,1021.23
732116.72,299815.31,1021.23
732114.48,299814.91,1021.23
732112.20,299814.55,1021.23
732110.06,299814.18,1021.17
732107.78,299813.79,1021.03
732105.51,299813.39,1021.13
732103.30,299813.02,1021.56
732101.02,299812.63,1021.46
732098.78,299812.27,1021.07
732096.51,299811.87,1021.36
732094.26,299811.47,1021.33
732092.02,299811.11,1021.66
732089.75,299810.71,1021.49
732087.50,299810.32,1021.69
732085.23,299809.95,1021.53
732082.99,299809.56,1021.43
732080.81,299809.19,1021.39
732078.60,299808.83,1020.97
732076.39,299808.43,1021.23
732074.05,299808.04,1021.23
732071.77,299807.64,1021.39
732067.32,299806.88,1021.92
732065.05,299806.48,1021.85
732062.77,299806.12,1021.95
732060.59,299805.72,1021.66
732058.35,299805.36,1021.72
732056.08,299804.96,1021.69
732053.83,299804.60,1021.49
732051.56,299804.20,1021.43
732049.32,299803.84,1021.20
732047.11,299803.44,1020.74
732044.83,299803.04,1021.03
732042.59,299802.68,1021.36
732040.31,299802.29,1021.36
732038.14,299801.92,1021.23
732035.89,299801.52,1021.59
732033.62,299801.13,1021.62
732031.41,299800.76,1021.56
732029.04,299800.37,1021.92
732026.79,299799.97,1021.62
732022.31,299799.21,1021.53
732020.10,299798.85,1021.46
732017.82,299798.45,1021.39
732015.61,299798.09,1021.46
732013.47,299797.72,1021.59
732011.20,299797.32,1021.39
732008.95,299796.93,1021.43
732006.68,299796.57,1021.53
732004.40,299796.17,1021.76
732002.19,299795.80,1021.43
731999.92,299795.41,1021.13
731997.71,299795.04,1021.03
731995.43,299794.65,1021.33
731993.19,299794.25,1021.17
731990.95,299793.89,1021.49
731988.67,299793.49,1021.59
731986.43,299793.10,1021.76
731981.98,299792.33,1021.99
731979.70,299791.97,1021.62
731977.43,299791.58,1021.56
731975.25,299791.21,1021.66
731973.04,299790.81,1021.56
731970.77,299790.45,1021.92
731968.56,299790.05,1021.85
731966.28,299789.66,1021.56
731964.07,299789.29,1021.53
731961.80,299788.90,1021.59
731959.55,299788.53,1021.39
731957.31,299788.14,1021.53
731955.04,299787.77,1021.46
731952.83,299787.37,1021.30
731950.62,299787.01,1021.07
731948.34,299786.61,1021.56
731946.07,299786.22,1022.12
731943.79,299785.82,1021.95
731941.62,299785.46,1022.02
731939.41,299785.09,1021.99
731937.16,299784.70,1021.66
731934.92,299784.33,1021.79
731930.44,299783.57,1021.56
731928.16,299783.18,1021.49
732126.29,299822.03,1020.71
732123.99,299821.63,1020.74
732121.74,299821.24,1020.94
732119.50,299820.87,1020.74
732117.33,299820.51,1020.64
732115.12,299820.11,1020.80
732112.84,299819.72,1021.23
732110.60,299819.35,1021.10
732108.32,299818.96,1021.03
732106.08,299818.56,1021.17
732103.84,299818.20,1021.10
732101.56,299817.80,1020.97
732099.32,299817.44,1021.26
732097.01,299817.04,1021.03
732094.77,299816.64,1021.00
732092.59,299816.28,1021.03
732090.28,299815.88,1021.43
732088.04,299815.49,1021.92
732085.77,299815.12,1021.69
732083.52,299814.73,1021.72
732081.31,299814.36,1021.53
732079.01,299813.97,1021.69
732076.80,299813.57,1021.46
732072.28,299812.81,1021.33
732070.04,299812.41,1021.56
732067.79,299812.05,1021.10
732065.55,299811.65,1021.39
732063.28,299811.29,1021.23
732061.10,299810.89,1021.17
732058.86,299810.53,1021.13
732056.52,299810.13,1021.17
732054.34,299809.77,1021.26
732052.13,299809.37,1021.10
732049.89,299809.01,1020.87
732047.65,299808.61,1021.17
732045.40,299808.21,1020.87
732043.23,299807.85,1021.10
732040.98,299807.48,1021.39
732038.68,299807.09,1021.33
732036.40,299806.69,1021.39
732034.12,299806.30,1021.20
732031.88,299805.93,1021.43
732029.61,299805.54,1021.82
732027.36,299805.14,1021.72
732025.16,299804.78,1021.53
732022.88,299804.38,1021.43
732020.70,299804.02,1021.46
732018.43,299803.62,1021.59
732016.12,299803.23,1021.10
732013.91,299802.86,1021.33
732011.60,299802.47,1021.59
732009.39,299802.10,1021.07
732007.18,299801.70,1021.46
732004.97,299801.34,1021.30
732002.76,299800.97,1021.00
732000.49,299800.58,1021.13
731998.25,299800.18,1021.59
731995.97,299799.82,1021.49
731993.73,299799.42,1021.39
731991.52,299799.02,1021.72
731989.24,299798.66,1021.26
731987.00,299798.27,1021.26
731984.73,299797.90,1021.49
731982.48,299797.51,1021.69
731980.27,299797.11,1021.62
731978.00,299796.74,1021.82
731975.82,299796.35,1021.59
731973.55,299795.98,1021.82
731971.30,299795.59,1021.79
731969.13,299795.22,1021.82
731966.85,299794.83,1022.02
731960.03,299793.67,1022.18
731957.88,299793.30,1022.02
731955.61,299792.91,1021.46
731953.40,299792.54,1021.26
731951.12,299792.15,1021.26
731948.85,299791.75,1021.49
731946.64,299791.39,1021.69
731944.36,299790.99,1021.46
731939.85,299790.23,1021.62
731937.60,299789.84,1021.76
731935.39,299789.47,1021.72
731933.12,299789.08,1021.33
731930.91,299788.71,1021.46
731928.67,299788.31,1021.36
731926.49,299787.95,1021.56
731924.28,299787.58,1021.17
731922.00,299787.19,1021.43
731919.76,299786.82,1021.39
731917.49,299786.43,1020.87
731915.24,299786.03,1021.00
731913.04,299785.67,1021.17
731910.73,299785.27,1021.10
731908.52,299784.87,1021.56
732125.16,299827.21,1021.10
732122.88,299826.82,1021.07
732120.61,299826.46,1021.26
732118.27,299826.06,1020.97
732116.06,299825.66,1020.77
732113.82,299825.30,1020.97
732111.57,299824.90,1020.97
732109.40,299824.54,1021.30
732107.12,299824.14,1021.23
732104.88,299823.78,1021.23
732102.67,299823.38,1020.84
732100.40,299823.02,1020.97
732098.15,299822.62,1020.97
732093.64,299821.86,1020.97
732091.39,299821.46,1021.46
732089.18,299821.10,1021.36
732086.91,299820.70,1021.69
732084.60,299820.31,1021.36
732082.39,299819.94,1021.56
732080.21,299819.58,1021.46
732077.94,299819.18,1021.49
732075.73,299818.79,1021.26
732073.39,299818.39,1021.53
732071.15,299818.03,1021.33
732068.97,299817.66,1021.30
732066.69,299817.27,1021.39
732064.48,299816.87,1021.33
732062.21,299816.51,1020.97
732059.93,299816.11,1021.13
732057.69,299815.71,1021.43
732055.45,299815.35,1021.20
732053.21,299814.95,1021.00
732050.93,299814.59,1021.00
732048.69,299814.19,1021.13
732046.45,299813.83,1021.17
732044.17,299813.43,1021.20
732041.96,299813.04,1021.46
732039.69,299812.67,1021.33
732037.44,299812.28,1021.26
732035.20,299811.88,1021.36
732032.93,299811.52,1021.49
732030.72,299811.12,1021.26
732028.44,299810.76,1021.13
732026.23,299810.36,1021.36
732024.05,299809.99,1021.46
732021.78,299809.60,1021.30
732019.57,299809.23,1021.59
732017.29,299808.84,1021.49
732015.05,299808.47,1021.36
732012.81,299808.08,1021.26
732010.53,299807.68,1021.17
732008.32,299807.32,1021.33
732006.05,299806.92,1021.26
732003.77,299806.56,1021.39
732001.53,299806.16,1022.02
731999.19,299805.77,1021.92
731996.98,299805.37,1021.82
731994.77,299805.00,1021.53
731992.53,299804.64,1021.30
731990.29,299804.24,1021.56
731988.01,299803.85,1021.56
731985.80,299803.48,1020.90
731983.53,299803.09,1021.46
731981.28,299802.72,1021.46
731979.11,299802.36,1021.72
731976.90,299801.96,1021.59
731974.69,299801.60,1021.36
731972.41,299801.20,1021.33
731970.14,299800.81,1021.49
731967.93,299800.44,1021.66
731965.65,299800.04,1021.66
731963.44,299799.68,1021.92
731961.17,299799.28,1021.46
731958.89,299798.89,1021.39
731956.68,299798.52,1021.33
731954.41,299798.13,1021.39
731952.20,299797.76,1021.23
731949.92,299797.37,1021.39
731947.65,299796.97,1021.20
731945.44,299796.61,1021.20
731943.16,299796.21,1021.43
731940.99,299795.85,1021.39
731938.78,299795.48,1021.23
731936.47,299795.09,1021.53
731934.23,299794.69,1022.12
731932.02,299794.32,1021.92
731929.81,299793.96,1021.36
731927.53,299793.56,1021.23
731925.29,299793.17,1021.07
731923.05,299792.80,1020.90
731920.77,299792.41,1020.77
731918.56,299792.04,1020.77
731916.29,299791.65,1020.84
731914.11,299791.28,1020.80
731911.87,299790.89,1020.97
731909.59,299790.52,1020.77
732126.64,299832.13,1020.28
732124.40,299831.76,1020.38
732122.16,299831.37,1020.80
732119.98,299831.00,1020.77
732117.71,299830.61,1020.97
732115.46,299830.21,1020.71
732113.22,299829.85,1021.10
732110.85,299829.42,1021.39
732108.64,299829.05,1021.20
732106.43,299828.69,1021.20
732104.15,299828.29,1021.56
732101.94,299827.93,1021.30
732099.67,299827.53,1021.23
732097.46,299827.14,1021.00
732095.18,299826.77,1020.74
732092.94,299826.38,1020.80
732090.70,299826.01,1020.94
732088.42,299825.62,1021.03
732086.18,299825.22,1021.36
732083.91,299824.82,1021.39
732081.66,299824.46,1021.13
732079.42,299824.10,1021.07
732077.15,299823.70,1021.17
732070.39,299822.55,1021.17
732068.14,299822.15,1021.62
732065.87,299821.79,1021.33
732063.63,299821.39,1021.49
732061.38,299820.99,1021.10
732059.11,299820.63,1021.07
732056.90,299820.23,1020.90
732054.69,299819.87,1021.00
732052.51,299819.50,1020.90
732050.24,299819.11,1021.00
732047.99,299818.74,1021.20
732045.78,299818.34,1020.97
732043.51,299817.95,1021.03
732041.27,299817.58,1021.20
732038.99,299817.19,1021.03
732036.72,299816.83,1021.13
732034.51,299816.43,1021.23
732032.23,299816.03,1021.33
732029.99,299815.67,1021.49
732027.71,299815.27,1021.56
732025.44,299814.88,1021.66
732023.23,299814.51,1021.33
732020.95,299814.12,1021.23
732018.78,299813.75,1021.46
732016.53,299813.35,1021.36
732014.23,299812.96,1021.13
732011.98,299812.60,1021.39
732009.71,299812.20,1021.26
732007.53,299811.83,1021.53
732003.08,299811.07,1021.46
732000.87,299810.71,1021.20
731998.56,299810.31,1021.66
731996.35,299809.92,1021.43
731994.08,299809.55,1021.17
731991.84,299809.16,1021.23
731989.59,299808.79,1021.20
731987.32,299808.40,1021.46
731985.11,299808.03,1020.97
731982.83,299807.64,1021.00
731980.59,299807.24,1021.17
731978.35,299806.88,1021.30
731976.07,299806.48,1021.43
731973.86,299806.08,1021.39
731971.62,299805.72,1021.39
731969.44,299805.35,1021.46
731967.20,299804.96,1021.66
731964.93,299804.56,1021.66
731962.72,299804.20,1021.72
731960.44,299803.83,1021.00
731958.20,299803.44,1021.03
731955.96,299803.04,1021.39
731953.68,299802.68,1021.13
731951.47,299802.28,1021.07
731949.20,299801.92,1021.00
731946.96,299801.52,1021.33
731944.71,299801.12,1021.20
731942.44,299800.76,1020.94
731940.29,299800.39,1021.26
731937.99,299800.00,1021.49
731935.74,299799.60,1021.36
731933.53,299799.24,1021.53
731931.19,299798.84,1021.62
731929.02,299798.45,1021.82
731926.81,299798.08,1021.33
731924.56,299797.72,1021.23
731922.35,299797.32,1020.77
731920.08,299796.96,1020.84
731917.84,299796.56,1020.57
731915.56,299796.16,1020.67
731913.32,299795.80,1021.00
731911.08,299795.40,1020.90
731908.83,299795.04,1020.61
731908.72,299802.66,1020.21
731911.00,299803.05,1020.54
731913.20,299803.42,1020.64
731915.45,299803.78,1020.64
731917.69,299804.18,1020.54
731919.90,299804.58,1020.67
731922.14,299804.94,1021.13
731924.35,299805.34,1021.03
731926.63,299805.70,1020.97
731928.87,299806.10,1021.17
731931.11,299806.49,1021.23
731933.35,299806.86,1021.26
731935.60,299807.25,1020.97
731937.87,299807.65,1021.00
731940.15,299808.01,1021.56
731942.39,299808.41,1021.43
731944.66,299808.80,1020.94
731946.84,299809.17,1020.80
731949.05,299809.53,1020.84
731951.29,299809.93,1020.80
731953.50,299810.33,1020.84
731955.81,299810.69,1020.67
731958.02,299811.09,1020.84
731960.30,299811.48,1020.80
731962.54,299811.85,1020.84
731964.78,299812.24,1020.90
731969.27,299813.01,1021.03
731971.54,299813.40,1020.84
731973.75,299813.77,1020.94
731975.93,299814.16,1020.97
731978.20,299814.56,1020.74
731980.41,299814.92,1020.77
731982.69,299815.32,1021.13
731984.93,299815.68,1020.87
731987.17,299816.08,1020.97
731989.45,299816.48,1021.10
731991.66,299816.84,1020.94
731993.90,299817.24,1020.64
731996.11,299817.60,1020.67
731998.32,299818.00,1020.74
732000.59,299818.40,1020.84
732002.80,299818.76,1021.03
732005.08,299819.16,1021.03
732007.39,299819.55,1021.46
732009.66,299819.91,1021.56
732011.91,299820.31,1021.20
732014.08,299820.68,1021.10
732016.36,299821.07,1021.07
732018.60,299821.47,1021.36
732020.81,299821.83,1021.53
732023.02,299822.23,1021.33
732025.20,299822.60,1020.97
732027.54,299822.99,1020.94
732029.84,299823.39,1020.87
732032.02,299823.75,1020.94
732034.23,299824.15,1020.87
732036.47,299824.51,1020.87
732038.75,299824.91,1021.03
732040.99,299825.31,1020.90
732043.17,299825.67,1021.03
732045.38,299826.07,1020.84
732047.62,299826.43,1020.77
732049.90,299826.83,1020.90
732052.14,299827.22,1020.77
732054.45,299827.62,1020.64
732056.72,299827.98,1020.90
732058.86,299828.35,1020.97
732061.14,299828.74,1021.17
732063.42,299829.14,1020.97
732065.63,299829.54,1020.74
732067.90,299829.90,1021.10
732070.14,299830.30,1021.13
732072.39,299830.66,1021.46
732074.66,299831.06,1021.46
732076.87,299831.45,1021.36
732079.08,299831.82,1021.36
732083.56,299832.58,1020.97
732085.81,299832.98,1020.87
732088.05,299833.37,1020.90
732090.32,299833.74,1020.97
732092.57,299834.13,1020.90
732094.84,299834.53,1020.97
732097.02,299834.89,1021.07
732099.20,299835.26,1021.17
732101.47,299835.66,1021.20
732103.71,299836.05,1020.84
732105.99,299836.45,1020.80
732108.23,299836.81,1021.03
732112.75,299837.60,1021.03
732114.99,299837.97,1020.57
732117.27,299838.36,1020.90
732119.51,299838.76,1021.10
732121.75,299839.12,1020.90
732123.93,299839.52,1021.23
732126.17,299839.89,1021.56
731909.61,299807.65,1020.28
731911.86,299808.02,1020.44
731914.10,299808.41,1020.41
731916.31,299808.78,1020.44
731918.45,299809.14,1020.80
731920.73,299809.54,1021.13
731923.00,299809.94,1020.77
731925.21,299810.33,1020.15
731927.49,299810.70,1020.77
731929.73,299811.09,1021.03
731932.01,299811.46,1020.94
731934.25,299811.85,1020.84
731936.42,299812.22,1020.94
731938.63,299812.62,1021.03
731940.94,299812.98,1021.10
731943.22,299813.37,1020.90
731945.46,299813.77,1021.03
731947.67,299814.14,1020.84
731949.91,299814.53,1020.90
731952.12,299814.90,1020.80
731954.40,299815.29,1020.74
731956.67,299815.69,1020.80
731958.88,299816.05,1020.74
731961.16,299816.45,1020.84
731963.33,299816.81,1020.80
731965.61,299817.21,1020.80
731967.85,299817.61,1020.77
731970.03,299817.97,1020.80
731972.30,299818.37,1020.71
731974.51,299818.73,1020.87
731976.79,299819.13,1021.20
731979.03,299819.53,1021.10
731981.27,299819.89,1021.07
731983.55,299820.28,1021.03
731985.69,299820.65,1021.13
731987.97,299821.05,1021.23
731990.21,299821.41,1021.36
731992.45,299821.81,1021.36
731994.73,299822.20,1021.23
731996.90,299822.57,1021.23
731999.18,299822.96,1021.03
732001.49,299823.36,1020.74
732003.73,299823.72,1021.07
732005.94,299824.12,1020.77
732008.15,299824.49,1020.90
732010.43,299824.88,1021.07
732012.70,299825.28,1020.90
732014.84,299825.64,1021.07
732017.05,299826.01,1021.30
732019.36,299826.40,1021.49
732021.64,299826.80,1020.97
732023.85,299827.20,1020.77
732026.06,299827.56,1020.87
732028.33,299827.96,1020.71
732030.57,299828.32,1020.77
732032.85,299828.72,1020.90
732035.09,299829.11,1020.94
732037.33,299829.48,1020.84
732039.54,299829.87,1020.80
732041.69,299830.24,1021.30
732046.24,299831.03,1020.77
732048.48,299831.40,1020.87
732050.76,299831.79,1020.87
732052.97,299832.16,1020.74
732055.24,299832.55,1020.84
732057.48,299832.95,1020.87
732059.73,299833.31,1021.00
732062.00,299833.71,1020.97
732064.18,299834.07,1020.71
732066.45,299834.47,1020.90
732068.76,299834.87,1021.13
732070.97,299835.26,1021.07
732073.18,299835.63,1021.26
732075.39,299835.99,1021.33
732077.63,299836.39,1021.26
732079.91,299836.78,1021.26
732082.12,299837.15,1021.00
732084.43,299837.54,1020.97
732088.84,299838.31,1020.97
732091.12,299838.70,1021.07
732093.40,299839.10,1020.80
732095.64,299839.46,1020.90
732097.78,299839.83,1020.94
732100.09,299840.22,1020.87
732102.33,299840.62,1020.84
732104.58,299841.02,1020.64
732106.85,299841.38,1020.64
732109.06,299841.78,1021.00
732111.34,299842.17,1020.74
732113.61,299842.54,1020.51
732115.85,299842.93,1020.54
732118.06,299843.30,1020.51
732120.24,299843.70,1020.54
732122.55,299844.09,1020.97
732124.82,299844.45,1020.94
732127.00,299844.85,1020.61
731909.80,299812.96,1020.48
731912.04,299813.36,1020.64
731914.38,299813.76,1020.74
731916.56,299814.12,1020.34
731918.73,299814.49,1020.54
731921.01,299814.88,1020.74
731923.22,299815.28,1020.48
731925.49,299815.64,1020.94
731927.74,299816.04,1020.84
731929.98,299816.44,1020.97
731932.25,299816.80,1020.71
731934.46,299817.20,1020.74
731936.74,299817.59,1020.64
731939.05,299817.95,1020.67
731941.26,299818.35,1020.90
731943.47,299818.72,1020.94
731945.71,299819.11,1020.71
731948.02,299819.51,1020.67
731950.29,299819.90,1020.64
731952.47,299820.27,1020.54
731954.68,299820.63,1020.71
731956.89,299821.03,1020.57
731959.16,299821.43,1020.51
731961.44,299821.79,1020.41
731963.65,299822.19,1020.61
731965.92,299822.58,1020.64
731968.13,299822.95,1020.80
731970.41,299823.34,1020.87
731972.58,299823.71,1021.20
731974.76,299824.08,1020.90
731979.28,299824.84,1021.10
731981.55,299825.23,1021.36
731986.04,299825.99,1021.23
731988.25,299826.39,1021.20
731990.46,299826.75,1021.23
731992.73,299827.15,1021.23
731994.94,299827.51,1021.26
731997.22,299827.91,1021.33
731999.49,299828.31,1020.94
732001.67,299828.67,1021.00
732006.19,299829.46,1020.97
732008.43,299829.83,1020.97
732010.67,299830.22,1021.53
732015.19,299830.98,1021.17
732017.43,299831.38,1021.10
732019.68,299831.74,1021.10
732021.95,299832.14,1021.07
732024.13,299832.51,1020.84
732026.34,299832.90,1020.90
732030.82,299833.66,1021.23
732033.10,299834.06,1021.33
732035.31,299834.42,1021.03
732037.62,299834.82,1020.74
732039.86,299835.22,1020.90
732042.10,299835.58,1020.67
732044.38,299835.97,1020.71
732046.59,299836.37,1020.87
732048.86,299836.74,1021.00
732051.07,299837.13,1020.80
732053.21,299837.50,1020.84
732055.49,299837.90,1020.90
732057.73,299838.26,1021.03
732060.01,299838.65,1020.84
732062.25,299839.05,1020.97
732064.49,299839.42,1021.20
732066.77,299839.81,1021.20
732071.25,299840.57,1021.17
732073.53,299840.97,1021.23
732075.70,299841.33,1021.13
732077.91,299841.70,1021.17
732080.12,299842.10,1021.13
732082.43,299842.49,1020.90
732086.92,299843.25,1020.71
732089.19,299843.65,1020.54
732091.43,299844.04,1020.51
732093.71,299844.44,1020.21
732095.95,299844.80,1020.38
732098.19,299845.20,1020.57
732100.40,299845.56,1020.54
732102.58,299845.93,1020.67
732104.86,299846.33,1020.38
732107.10,299846.69,1020.77
732109.34,299847.09,1020.84
732111.62,299847.48,1020.84
732113.82,299847.85,1020.77
732116.13,299848.24,1020.38
732118.38,299848.64,1020.21
732120.62,299849.03,1020.12
732122.89,299849.40,1020.12
732125.14,299849.79,1020.05
731909.79,299817.36,1020.77
731912.00,299817.76,1020.31
731914.21,299818.12,1020.38
731916.45,299818.52,1020.28
731918.73,299818.92,1020.48
731920.90,299819.28,1020.61
731923.14,299819.65,1020.64
731925.39,299820.04,1020.84
731927.63,299820.41,1020.77
731929.90,299820.80,1020.74
731932.15,299821.20,1020.57
731934.39,299821.56,1020.51
731936.66,299821.96,1020.74
731938.87,299822.36,1020.84
731941.18,299822.72,1020.87
731943.39,299823.12,1020.77
731945.54,299823.48,1020.64
731947.81,299823.88,1020.67
731950.12,299824.24,1020.64
731952.43,299824.67,1020.64
731956.85,299825.40,1020.67
731959.09,299825.79,1020.64
731961.30,299826.16,1021.13
731963.57,299826.55,1021.00
731965.78,299826.92,1020.80
731967.93,299827.32,1020.77
731970.20,299827.68,1020.94
731972.51,299828.08,1020.74
731974.82,299828.47,1020.87
731977.03,299828.87,1020.97
731979.20,299829.23,1020.87
731981.48,299829.60,1021.17
731983.69,299830.00,1021.30
731985.90,299830.36,1020.87
731988.17,299830.76,1020.90
731990.38,299831.12,1021.07
731992.66,299831.52,1021.00
731994.87,299831.91,1020.97
731997.11,299832.28,1020.67
732001.66,299833.07,1020.80
732006.15,299833.83,1021.30
732008.36,299834.19,1021.30
732010.60,299834.59,1021.46
732012.84,299834.95,1021.59
732015.12,299835.35,1021.33
732017.33,299835.75,1021.23
732019.60,299836.14,1021.23
732021.88,299836.51,1021.10
732024.12,299836.90,1020.80
732026.33,299837.27,1021.00
732028.47,299837.63,1021.33
732030.75,299838.03,1021.33
732032.99,299838.43,1021.49
732035.23,299838.79,1021.00
732037.44,299839.19,1021.00
732039.68,299839.55,1020.71
732041.99,299839.95,1020.67
732044.24,299840.34,1020.71
732046.51,299840.74,1020.71
732048.79,299841.14,1020.74
732051.00,299841.50,1021.20
732053.27,299841.90,1021.17
732055.45,299842.26,1021.39
732057.66,299842.63,1021.03
732062.17,299843.42,1020.64
732064.45,299843.81,1020.57
732066.69,299844.18,1020.80
732068.90,299844.54,1021.07
732071.21,299844.94,1021.00
732073.42,299845.34,1021.13
732075.70,299845.73,1021.10
732077.94,299846.09,1021.10
732080.11,299846.46,1021.07
732082.32,299846.86,1021.36
732084.57,299847.22,1020.84
732086.87,299847.62,1020.64
732089.12,299848.01,1020.71
732091.36,299848.41,1020.28
732093.64,299848.81,1020.12
732095.88,299849.17,1020.48
732098.15,299849.57,1020.64
732100.33,299849.93,1020.44
732102.57,299850.33,1020.44
732104.91,299850.72,1020.12
732107.15,299851.09,1020.21
732109.43,299851.48,1020.38
732111.67,299851.88,1020.54
732113.85,299852.24,1020.41
732116.09,299852.64,1020.25
732118.30,299853.00,1020.15
732120.61,299853.40,1020.02
732122.85,299853.80,1020.12
732125.06,299854.16,1020.21
732127.30,299854.52,1020.87
731909.11,299822.47,1020.64
731911.39,299822.83,1020.90
731913.66,299823.23,1020.84
731915.87,299823.59,1020.84
731918.15,299823.99,1020.87
731920.32,299824.35,1021.03
731922.53,299824.75,1020.84
731926.98,299825.48,1021.39
731929.29,299825.87,1021.23
731931.50,299826.27,1021.07
731933.78,299826.67,1020.67
731936.02,299827.03,1020.61
731938.26,299827.43,1020.87
731940.57,299827.79,1020.90
731942.78,299828.19,1020.64
731945.05,299828.58,1021.03
731947.33,299828.95,1020.71
731949.54,299829.34,1020.64
731951.82,299829.74,1020.54
731954.02,299830.10,1020.80
731958.51,299830.86,1020.44
731962.93,299831.63,1020.84
731965.17,299832.02,1020.61
731967.45,299832.39,1020.61
731969.69,299832.78,1020.71
731971.93,299833.15,1020.80
731974.21,299833.54,1021.00
731976.38,299833.91,1020.80
731978.59,299834.31,1020.77
731980.83,299834.67,1020.57
731983.08,299835.07,1020.64
731985.35,299835.46,1020.61
731987.56,299835.83,1020.77
731989.84,299836.22,1020.94
731992.08,299836.59,1021.00
731994.32,299836.98,1020.77
731996.53,299837.35,1020.84
731998.74,299837.75,1020.97
732001.11,299838.14,1020.80
732003.32,299838.54,1021.00
732005.57,299838.90,1021.20
732007.78,299839.26,1021.07
732009.95,299839.66,1021.17
732012.23,299840.03,1021.20
732014.47,299840.42,1021.13
732016.71,299840.79,1020.97
732018.99,299841.18,1021.07
732021.20,299841.58,1021.00
732023.51,299841.97,1020.94
732025.68,299842.34,1020.97
732027.93,299842.74,1020.74
732032.41,299843.50,1020.90
732034.65,299843.86,1020.51
732036.89,299844.26,1020.67
732039.10,299844.62,1020.94
732041.38,299845.02,1021.03
732043.62,299845.42,1020.64
732045.90,299845.78,1020.48
732048.14,299846.17,1020.57
732050.35,299846.54,1021.03
732052.62,299846.94,1021.00
732054.80,299847.30,1021.23
732057.01,299847.70,1021.10
732059.35,299848.09,1020.44
732061.59,299848.46,1020.34
732063.80,299848.85,1020.51
732066.01,299849.22,1020.48
732068.29,299849.61,1020.67
732070.56,299850.01,1020.80
732072.77,299850.37,1020.90
732075.02,299850.74,1021.53
732077.19,299851.14,1021.17
732079.47,299851.50,1021.13
732081.81,299851.93,1020.71
732083.99,299852.29,1020.71
732086.23,299852.66,1020.61
732088.50,299853.05,1020.25
732090.81,299853.45,1020.08
732092.99,299853.85,1020.02
732095.23,299854.21,1020.08
732097.51,299854.60,1020.28
732099.72,299854.97,1020.12
732101.99,299855.37,1020.38
732104.27,299855.76,1020.38
732106.48,299856.13,1020.28
732108.72,299856.52,1020.25
732110.89,299856.89,1020.21
732113.14,299857.25,1020.57
732115.41,299857.65,1020.51
732117.65,299858.04,1020.02
732119.93,299858.44,1020.02
732122.14,299858.80,1020.08
732124.42,299859.20,1020.38
732126.66,299859.56,1020.71
731908.94,299827.04,1020.84
731911.15,299827.40,1021.10
731913.36,299827.76,1021.17
731915.67,299828.16,1020.74
731917.91,299828.56,1021.00
731920.12,299828.92,1020.67
731922.40,299829.32,1020.84
731924.64,299829.68,1020.87
731929.06,299830.44,1020.77
731933.54,299831.20,1020.80
731935.75,299831.60,1020.71
731938.03,299831.96,1020.67
731940.34,299832.36,1020.87
731942.55,299832.76,1020.67
731944.82,299833.12,1020.84
731947.06,299833.52,1020.64
731949.34,299833.91,1020.77
731951.58,299834.28,1020.67
731953.79,299834.67,1020.64
731956.10,299835.03,1020.54
731958.24,299835.40,1020.67
731960.52,299835.80,1020.54
731962.76,299836.19,1020.80
731964.94,299836.56,1020.51
731967.25,299836.95,1020.48
731969.45,299837.32,1020.51
731971.73,299837.71,1020.71
731973.97,299838.08,1020.84
731976.21,299838.48,1020.54
731978.49,299838.87,1020.54
731980.70,299839.24,1020.54
731982.97,299839.63,1020.61
731985.22,299840.00,1020.61
731987.46,299840.39,1020.61
731989.67,299840.76,1020.61
731991.84,299841.12,1020.64
731994.12,299841.52,1020.64
731996.36,299841.91,1020.77
731998.61,299842.28,1020.97
732000.88,299842.67,1020.97
732003.09,299843.04,1021.23
732005.40,299843.43,1020.67
732007.57,299843.80,1020.87
732009.75,299844.20,1020.84
732012.06,299844.59,1020.97
732014.30,299844.96,1020.97
732016.58,299845.35,1020.94
732018.89,299845.75,1021.20
732021.10,299846.11,1020.90
732023.31,299846.51,1021.00
732025.48,299846.88,1020.90
732027.79,299847.27,1020.80
732030.03,299847.63,1021.13
732032.24,299848.03,1021.03
732034.52,299848.39,1021.26
732036.76,299848.79,1021.03
732039.03,299849.19,1020.64
732041.28,299849.55,1020.71
732043.45,299849.92,1020.64
732045.70,299850.31,1020.31
732047.90,299850.68,1020.61
732050.18,299851.07,1020.57
732052.42,299851.47,1020.71
732054.67,299851.83,1020.48
732056.94,299852.23,1020.74
732059.18,299852.63,1020.21
732061.46,299852.99,1020.34
732063.70,299853.39,1020.48
732065.94,299853.75,1020.31
732068.15,299854.15,1020.31
732070.33,299854.51,1020.57
732072.57,299854.88,1020.90
732074.85,299855.27,1021.10
732077.06,299855.64,1020.71
732079.36,299856.03,1020.28
732081.61,299856.43,1020.31
732083.88,299856.82,1020.34
732086.12,299857.19,1020.02
732088.37,299857.58,1020.02
732090.64,299857.98,1020.21
732092.85,299858.35,1020.31
732095.09,299858.74,1020.25
732097.27,299859.11,1020.21
732099.51,299859.47,1020.28
732101.79,299859.87,1020.02
732104.00,299860.23,1020.51
732106.31,299860.63,1020.31
732108.55,299861.02,1020.12
732110.73,299861.39,1020.25
732112.93,299861.75,1020.08
732115.18,299862.15,1020.28
732117.45,299862.51,1020.61
732119.69,299862.91,1020.57
732121.94,299863.31,1020.08
732124.21,299863.70,1020.25
732126.45,299864.07,1020.31
731908.73,299832.29,1020.57
731911.00,299832.66,1020.38
731913.15,299833.02,1020.51
731915.39,299833.42,1020.38
731917.60,299833.78,1020.38
731919.88,299834.18,1020.54
731922.12,299834.58,1020.44
731924.36,299834.94,1020.64
731926.64,299835.34,1020.90
731928.84,299835.70,1021.13
731931.12,299836.10,1020.84
731933.39,299836.46,1020.74
731935.60,299836.86,1020.64
731937.81,299837.22,1020.61
731940.02,299837.59,1020.71
731942.30,299837.98,1020.74
731944.54,299838.38,1020.61
731946.78,299838.74,1020.61
731949.03,299839.14,1020.97
731951.27,299839.50,1021.00
731953.54,299839.90,1021.30
731955.79,299840.29,1020.64
731958.03,299840.66,1020.44
731960.30,299841.05,1020.61
731962.51,299841.42,1020.84
731964.82,299841.81,1020.57
731967.00,299842.18,1020.74
731969.17,299842.55,1020.71
731971.45,299842.94,1020.71
731973.66,299843.34,1020.41
731976.00,299843.73,1020.38
731978.24,299844.10,1020.41
731980.42,299844.46,1020.57
731982.69,299844.86,1020.54
731984.87,299845.22,1020.38
731987.15,299845.62,1020.34
731989.39,299846.02,1020.44
731991.57,299846.38,1020.71
731993.84,299846.78,1020.61
731996.05,299847.14,1020.64
731998.33,299847.54,1020.87
732000.57,299847.90,1021.10
732002.81,299848.26,1021.13
732007.30,299849.06,1021.17
732009.57,299849.42,1021.07
732011.85,299849.82,1021.17
732014.06,299850.21,1021.00
732016.36,299850.58,1020.77
732018.57,299850.97,1020.84
732020.85,299851.37,1020.80
732023.02,299851.74,1020.77
732025.27,299852.10,1020.44
732027.54,299852.49,1020.61
732029.72,299852.86,1020.51
732031.99,299853.26,1020.61
732034.24,299853.65,1020.67
732036.48,299854.02,1020.84
732038.75,299854.41,1020.51
732040.93,299854.78,1020.28
732043.14,299855.14,1020.44
732045.42,299855.54,1020.05
732047.69,299855.93,1020.41
732049.97,299856.30,1020.77
732052.14,299856.70,1020.34
732054.42,299857.09,1020.28
732056.66,299857.46,1020.34
732058.84,299857.82,1020.28
732061.05,299858.22,1020.51
732063.32,299858.58,1020.77
732065.70,299859.01,1020.41
732067.94,299859.37,1020.21
732070.18,299859.77,1020.05
732072.46,299860.13,1020.08
732074.67,299860.53,1020.08
732076.87,299860.89,1020.25
732079.08,299861.29,1020.05
732081.26,299861.66,1020.08
732083.54,299862.02,1020.34
732085.75,299862.42,1020.15
732087.99,299862.78,1020.31
732090.30,299863.18,1020.34
732092.51,299863.54,1020.48
732094.78,299863.94,1020.41
732097.09,299864.33,1020.34
732099.36,299864.73,1020.05
732101.57,299865.09,1020.21
732103.75,299865.46,1020.15
732105.99,299865.85,1020.34
732108.24,299866.25,1020.05
732110.54,299866.61,1020.02
732112.75,299867.01,1020.57
732115.00,299867.37,1020.61
732117.27,299867.77,1020.44
732119.51,299868.17,1020.38
732121.72,299868.53,1020.31
732123.93,299868.90,1020.08
732126.17,299869.29,1020.08
731910.34,299836.94,1020.48
731912.61,299837.30,1020.44
731914.79,299837.70,1020.48
731916.96,299838.07,1020.51
731919.24,299838.43,1020.67
731921.45,299838.83,1020.64
731923.69,299839.19,1020.80
731925.93,299839.59,1020.71
731928.21,299839.95,1021.00
731930.48,299840.35,1021.10
731932.69,299840.74,1020.90
731934.97,299841.11,1021.10
731937.18,299841.50,1020.51
731939.36,299841.87,1020.61
731941.66,299842.27,1020.25
731943.87,299842.63,1020.28
731946.15,299843.03,1020.87
731948.39,299843.39,1020.77
731950.63,299843.75,1021.20
731952.91,299844.15,1020.87
731955.15,299844.55,1020.64
731957.43,299844.94,1020.67
731961.88,299845.67,1020.80
731964.12,299846.07,1020.44
731966.26,299846.43,1020.61
731968.54,299846.83,1020.74
731970.81,299847.19,1020.57
731973.02,299847.59,1020.28
731975.30,299847.99,1020.34
731977.54,299848.35,1020.28
731979.82,299848.75,1020.34
731982.06,299849.11,1020.48
731984.27,299849.51,1020.61
731986.54,299849.87,1020.67
731988.72,299850.24,1020.74
731990.93,299850.63,1020.67
731993.17,299851.00,1020.84
731995.41,299851.39,1020.67
731997.69,299851.79,1020.77
731999.90,299852.15,1020.97
732002.17,299852.55,1020.84
732006.66,299853.28,1021.36
732008.93,299853.67,1020.80
732011.14,299854.07,1020.94
732013.42,299854.43,1021.00
732015.69,299854.83,1020.84
732017.90,299855.23,1021.00
732020.15,299855.59,1020.74
732022.32,299855.96,1020.51
732024.60,299856.35,1020.38
732026.84,299856.75,1020.41
732029.08,299857.11,1020.51
732031.36,299857.51,1020.64
732033.57,299857.87,1020.25
732035.88,299858.27,1020.25
732038.05,299858.63,1020.05
732040.23,299859.03,1019.95
732042.50,299859.39,1019.79
732044.75,299859.79,1020.21
732046.99,299860.15,1020.41
732049.26,299860.55,1020.41
732051.47,299860.92,1020.28
732053.75,299861.31,1020.15
732055.99,299861.71,1020.25
732058.20,299862.07,1020.21
732060.48,299862.47,1020.12
732062.75,299862.83,1020.74
732067.14,299863.59,1019.92
732069.41,299863.99,1020.38
732071.69,299864.35,1020.15
732073.90,299864.75,1020.15
732076.21,299865.15,1020.12
732078.42,299865.51,1020.12
732080.69,299865.91,1020.08
732082.93,299866.27,1020.31
732085.18,299866.67,1020.12
732087.45,299867.03,1020.21
732089.63,299867.39,1020.25
732091.90,299867.79,1019.98
732094.21,299868.19,1020.02
732096.35,299868.55,1020.41
732098.60,299868.92,1020.34
732100.81,299869.31,1020.21
732103.11,299869.71,1020.12
732105.36,299870.07,1020.18
732107.60,299870.47,1020.25
732109.87,299870.86,1020.02
732112.05,299871.23,1020.21
732116.50,299871.99,1020.54
732118.74,299872.36,1020.31
732121.02,299872.75,1020.31
732123.26,299873.15,1020.08
732125.54,299873.51,1020.25
732125.19,299836.63,1020.84
732122.95,299836.24,1020.64
732120.68,299835.84,1020.71
732118.47,299835.47,1020.51
732116.19,299835.08,1020.84
732113.92,299834.68,1021.03
732111.71,299834.32,1021.07
732109.43,299833.92,1021.07
732107.19,299833.56,1021.07
732104.91,299833.16,1020.74
732102.64,299832.77,1021.43
732100.43,299832.40,1021.20
732098.15,299832.01,1020.94
732095.98,299831.64,1020.80
732093.70,299831.25,1020.64
732091.39,299830.85,1020.74
732089.15,299830.49,1020.87
732086.88,299830.09,1020.80
732084.70,299829.73,1021.20
732082.49,299829.36,1020.90
732080.25,299828.96,1021.13
732078.00,299828.57,1020.97
732075.66,299828.17,1021.36
732073.42,299827.81,1021.46
732071.18,299827.41,1021.33
732068.90,299827.02,1021.53
732066.76,299826.65,1021.30
732064.48,299826.29,1021.30
732062.24,299825.89,1020.87
732059.97,299825.50,1021.07
732057.72,299825.13,1021.26
732055.52,299824.77,1020.67
732053.24,299824.37,1020.84
732051.00,299823.97,1020.94
732048.72,299823.58,1020.80
732046.48,299823.22,1020.87
732044.24,299822.82,1021.17
732041.96,299822.46,1020.90
732039.78,299822.06,1021.17
732037.58,299821.69,1020.97
732035.33,299821.33,1021.00
732033.12,299820.93,1021.03
732030.82,299820.54,1021.07
732028.61,299820.17,1021.39
732026.30,299819.78,1021.66
732024.05,299819.38,1021.62
732021.85,299819.02,1021.36
732019.57,299818.62,1021.13
732017.33,299818.26,1021.13
732008.29,299816.70,1021.49
732006.08,299816.34,1021.20
732003.81,299815.94,1021.26
732001.56,299815.55,1021.39
731999.32,299815.18,1021.10
731997.11,299814.82,1021.10
731994.90,299814.42,1021.07
731992.63,299814.06,1020.94
731990.42,299813.66,1021.20
731988.21,299813.30,1021.10
731985.93,299812.90,1020.97
731983.69,299812.54,1020.84
731981.42,299812.14,1021.07
731979.17,299811.74,1020.80
731976.93,299811.38,1021.10
731974.66,299810.98,1021.26
731972.45,299810.59,1021.13
731970.17,299810.22,1021.03
731967.93,299809.83,1021.07
731965.69,299809.46,1021.17
731963.41,299809.07,1021.03
731961.20,299808.70,1021.07
731958.99,299808.30,1021.17
731956.78,299807.94,1020.94
731954.57,299807.58,1020.80
731952.30,299807.18,1020.80
731950.06,299806.78,1021.20
731947.78,299806.42,1020.94
731945.54,299806.02,1020.94
731943.33,299805.66,1021.00
731938.81,299804.87,1021.07
731936.54,299804.50,1021.03
731934.29,299804.11,1021.23
731932.05,299803.71,1021.43
731929.81,299803.35,1021.33
731927.63,299802.98,1021.23
731925.42,299802.58,1021.30
731920.94,299801.82,1020.77
731918.66,299801.46,1020.71
731916.45,299801.06,1020.67
731914.18,299800.67,1020.74
731911.94,299800.30,1020.67
731909.69,299799.94,1020.51
732126.93,299842.42,1021.13
732120.20,299841.27,1020.87
732115.69,299840.51,1020.51
732113.44,299840.14,1020.34
732111.20,299839.75,1020.67
732108.89,299839.35,1021.20
732106.68,299838.96,1020.87
732104.41,299838.59,1020.74
732102.17,299838.20,1021.03
732099.92,299837.83,1020.94
732097.65,299837.44,1021.10
732095.41,299837.04,1021.03
732093.20,299836.67,1020.94
732090.95,299836.28,1021.23
732088.68,299835.92,1021.00
732086.47,299835.52,1020.77
732084.23,299835.15,1020.94
732081.95,299834.76,1020.90
732079.74,299834.39,1021.03
732077.43,299834.00,1021.33
732075.09,299833.60,1021.62
732072.88,299833.21,1021.07
732070.61,299832.84,1021.13
732068.43,299832.45,1021.03
732066.25,299832.08,1020.80
732061.61,299831.29,1021.20
732059.40,299830.93,1021.17
732057.22,299830.56,1020.84
732055.01,299830.16,1020.71
732052.74,299829.80,1020.64
732050.49,299829.40,1020.61
732048.22,299829.01,1020.87
732045.97,299828.64,1020.74
732043.73,299828.25,1021.10
732041.46,299827.85,1020.97
732039.25,299827.49,1020.90
732036.97,299827.09,1020.87
732034.70,299826.73,1020.94
732032.49,299826.33,1020.51
732030.21,299825.97,1020.57
732028.00,299825.57,1020.87
732025.69,299825.18,1020.90
732023.45,299824.81,1020.97
732021.28,299824.41,1021.20
732019.07,299824.05,1021.36
732016.82,299823.65,1021.56
732014.58,299823.29,1021.30
732012.34,299822.89,1020.94
732010.03,299822.53,1021.10
732007.76,299822.13,1021.17
732005.58,299821.77,1021.03
732003.34,299821.37,1020.84
732001.06,299820.98,1020.87
731998.85,299820.61,1020.61
731996.58,299820.22,1020.80
731994.33,299819.85,1020.87
731992.06,299819.46,1021.13
731989.88,299819.09,1021.17
731987.64,299818.69,1021.07
731985.30,299818.30,1021.13
731983.09,299817.93,1020.87
731980.81,299817.54,1021.17
731978.57,299817.14,1021.17
731976.39,299816.78,1021.07
731974.19,299816.41,1020.74
731971.94,299816.02,1020.74
731969.67,299815.65,1020.80
731967.43,299815.26,1020.97
731965.22,299814.89,1020.80
731962.94,299814.50,1020.84
731960.70,299814.10,1020.84
731958.42,299813.74,1020.71
731956.18,299813.34,1020.71
731953.94,299812.98,1020.71
731951.70,299812.58,1020.77
731949.45,299812.18,1020.74
731947.18,299811.82,1020.84
731944.94,299811.42,1020.77
731942.69,299811.03,1021.20
731940.42,299810.63,1021.56
731938.21,299810.27,1021.07
731936.00,299809.90,1021.03
731933.79,299809.54,1021.07
731931.58,299809.14,1020.97
731929.30,299808.78,1020.97
731927.06,299808.38,1020.90
731924.79,299808.02,1020.44
731922.54,299807.62,1021.26
731918.06,299806.86,1020.61
731915.88,299806.49,1020.54
731913.61,299806.10,1020.44
731911.30,299805.70,1020.38
731909.06,299805.31,1020.34
732126.28,299847.10,1020.28
732124.03,299846.74,1020.34
732121.79,299846.34,1020.38
732119.51,299845.95,1020.21
732117.31,299845.58,1020.28
732115.00,299845.19,1020.64
732112.72,299844.79,1020.67
732110.51,299844.43,1020.87
732108.24,299844.03,1020.94
732106.00,299843.67,1020.64
732103.72,299843.27,1020.54
732101.48,299842.88,1020.61
732099.23,299842.51,1020.71
732096.96,299842.12,1020.67
732094.82,299841.75,1020.61
732092.57,299841.39,1020.57
732090.33,299840.99,1020.74
732088.09,299840.62,1020.77
732085.81,299840.23,1020.71
732083.54,299839.83,1020.84
732081.26,299839.44,1020.94
732079.02,299839.07,1021.36
732076.81,299838.68,1021.23
732074.50,299838.28,1021.43
732072.29,299837.92,1021.26
732070.05,299837.55,1021.13
732067.78,299837.16,1021.30
732065.57,299836.79,1021.03
732063.29,299836.40,1020.94
732061.05,299836.03,1020.87
732058.77,299835.64,1020.77
732056.53,299835.24,1020.87
732054.29,299834.88,1020.90
732052.05,299834.48,1020.71
732049.87,299834.11,1020.94
732047.59,299833.72,1020.90
732045.35,299833.35,1020.74
732043.17,299832.96,1021.17
732040.83,299832.56,1021.03
732038.56,299832.20,1020.74
732036.35,299831.80,1020.87
732034.14,299831.44,1021.03
732031.90,299831.07,1021.03
732029.62,299830.68,1021.17
732027.41,299830.31,1020.74
732025.14,299829.92,1020.80
732022.89,299829.52,1020.87
732020.65,299829.16,1020.97
732018.38,299828.76,1021.13
732016.13,299828.36,1021.20
732013.86,299828.00,1021.17
732011.62,299827.60,1021.10
732009.41,299827.24,1020.94
732007.13,299826.84,1020.87
732004.89,299826.48,1020.84
732002.62,299826.08,1020.94
732000.44,299825.72,1021.00
731998.26,299825.32,1021.23
731995.99,299824.96,1021.36
731993.74,299824.56,1021.33
731991.47,299824.20,1021.36
731989.23,299823.80,1021.49
731986.95,299823.41,1021.30
731984.68,299823.04,1021.26
731982.50,299822.68,1021.10
731980.22,299822.28,1021.10
731977.98,299821.88,1021.17
731975.77,299821.52,1021.03
731973.50,299821.12,1020.97
731971.25,299820.76,1020.74
731969.04,299820.36,1020.90
731966.80,299820.00,1020.67
731964.53,299819.60,1020.61
731962.25,299819.21,1020.74
731960.01,299818.84,1020.61
731957.80,299818.48,1020.71
731955.62,299818.08,1020.67
731953.38,299817.72,1020.74
731951.11,299817.32,1020.84
731948.90,299816.96,1020.90
731946.62,299816.56,1020.84
731944.35,299816.16,1021.03
731942.14,299815.80,1020.97
731939.86,299815.40,1020.77
731937.65,299815.04,1020.74
731935.34,299814.64,1020.84
731933.10,299814.28,1020.67
731930.89,299813.88,1020.84
731928.62,299813.52,1020.80
731926.37,299813.12,1020.71
731924.17,299812.76,1020.28
731921.92,299812.36,1020.71
731919.71,299812.00,1020.77
731917.47,299811.63,1020.48
731915.26,299811.24,1020.44
731912.99,299810.84,1020.51
731910.74,299810.48,1020.48
731908.50,299810.08,1020.34
732127.32,299851.70,1020.84
732125.08,299851.34,1020.18
732122.84,299850.97,1019.98
732120.60,299850.58,1020.05
732118.32,299850.18,1020.12
732116.14,299849.82,1020.21
732113.90,299849.42,1020.64
732111.63,299849.06,1020.74
732109.42,299848.66,1020.67
732107.08,299848.26,1020.87
732104.80,299847.90,1020.31
732102.59,299847.50,1020.41
732100.38,299847.14,1020.54
732098.14,299846.74,1020.57
732095.90,299846.38,1020.38
732093.66,299846.02,1020.15
732091.38,299845.62,1020.28
732089.10,299845.22,1020.54
732086.89,299844.83,1020.77
732082.38,299844.07,1020.94
732080.10,299843.67,1020.87
732077.83,299843.31,1021.10
732075.62,299842.91,1021.03
732073.31,299842.52,1021.20
732071.10,299842.15,1021.13
732068.82,299841.76,1021.26
732066.55,299841.39,1021.23
732064.34,299840.99,1020.87
732062.10,299840.63,1020.74
732057.58,299839.84,1020.97
732055.37,299839.47,1021.03
732053.23,299839.11,1020.90
732050.95,299838.71,1020.94
732048.71,299838.35,1020.84
732046.43,299837.95,1020.80
732044.19,299837.59,1020.74
732041.95,299837.19,1020.77
732039.67,299836.83,1020.74
732035.15,299836.04,1020.97
732032.91,299835.64,1021.49
732030.67,299835.28,1021.33
732026.19,299834.52,1020.94
732023.91,299834.12,1020.77
732021.67,299833.76,1021.10
732019.43,299833.36,1021.17
732017.15,299832.96,1021.46
732014.91,299832.60,1021.59
732012.63,299832.20,1021.56
732010.39,299831.84,1021.46
732008.18,299831.44,1021.26
732005.91,299831.08,1020.90
732001.45,299830.32,1021.13
731999.21,299829.92,1020.94
731996.97,299829.56,1021.17
731994.69,299829.16,1021.07
731992.48,299828.76,1021.26
731990.21,299828.40,1021.10
731987.97,299828.00,1021.03
731985.79,299827.64,1021.13
731981.27,299826.88,1021.53
731979.03,299826.48,1021.03
731976.75,299826.12,1021.26
731974.54,299825.72,1020.94
731972.27,299825.33,1021.26
731970.06,299824.96,1020.94
731967.78,299824.57,1020.80
731965.51,299824.20,1020.77
731963.30,299823.81,1020.84
731961.09,299823.44,1020.61
731958.91,299823.08,1020.57
731956.64,299822.68,1020.61
731954.40,299822.32,1020.67
731952.12,299821.92,1020.48
731949.85,299821.52,1020.51
731947.67,299821.16,1020.61
731945.39,299820.76,1020.67
731943.15,299820.40,1020.97
731940.91,299820.00,1020.97
731938.63,299819.64,1020.67
731936.42,299819.24,1020.57
731934.15,299818.88,1020.61
731931.91,299818.48,1020.67
731929.66,299818.09,1021.00
731927.45,299817.72,1020.87
731922.94,299816.96,1020.77
731920.69,299816.56,1020.48
731918.55,299816.20,1020.57
731916.28,299815.84,1020.31
731914.03,299815.44,1020.71
731911.76,299815.04,1020.57
731909.52,299814.68,1020.51
732126.05,299856.79,1020.64
732123.78,299856.40,1020.18
732121.60,299856.03,1020.05
732119.43,299855.66,1020.05
732117.15,299855.27,1020.51
732114.91,299854.90,1020.61
732112.63,299854.51,1020.28
732110.32,299854.11,1020.28
732108.05,299853.75,1020.25
732105.81,299853.35,1020.31
732103.66,299852.99,1020.34
732101.36,299852.59,1020.34
732099.11,299852.23,1020.34
732096.90,299851.83,1020.34
732094.63,299851.47,1020.25
732092.39,299851.07,1020.05
732090.11,299850.68,1020.18
732085.59,299849.92,1020.84
732083.38,299849.55,1020.80
732081.21,299849.15,1021.23
732078.93,299848.79,1021.17
732076.62,299848.40,1021.26
732074.31,299848.00,1021.13
732072.11,299847.64,1020.94
732069.90,299847.24,1020.90
732067.55,299846.85,1020.80
732065.38,299846.48,1020.38
732063.20,299846.11,1020.38
732060.86,299845.72,1020.54
732058.62,299845.32,1020.87
732056.38,299844.96,1021.30
732054.13,299844.56,1021.26
732051.92,299844.20,1021.13
732049.65,299843.80,1021.26
732047.44,299843.44,1020.64
732045.16,299843.04,1020.67
732042.89,299842.68,1020.87
732040.68,299842.28,1020.80
732038.40,299841.92,1020.67
732036.16,299841.52,1020.74
732033.89,299841.13,1021.23
732031.68,299840.76,1021.36
732029.47,299840.40,1021.07
732027.13,299839.97,1021.10
732024.95,299839.60,1021.07
732022.74,299839.24,1020.94
732020.50,299838.88,1020.94
732018.26,299838.48,1020.87
732015.98,299838.08,1021.20
732013.74,299837.72,1021.46
732011.46,299837.32,1021.53
732009.22,299836.96,1021.33
732007.01,299836.56,1021.23
732004.74,299836.20,1021.13
732002.53,299835.80,1020.71
731997.98,299835.04,1021.10
731995.77,299834.68,1020.74
731993.56,299834.28,1020.87
731991.38,299833.92,1021.07
731989.10,299833.52,1021.07
731986.80,299833.12,1020.77
731984.55,299832.76,1020.67
731982.35,299832.40,1020.97
731980.14,299832.00,1020.80
731977.86,299831.64,1020.77
731975.62,299831.24,1020.84
731973.38,299830.87,1020.90
731971.10,299830.48,1020.71
731968.89,299830.11,1020.67
731966.62,299829.72,1020.67
731964.34,299829.32,1020.71
731962.13,299828.96,1021.00
731959.86,299828.56,1020.77
731957.61,299828.20,1020.87
731955.34,299827.80,1020.74
731953.10,299827.41,1020.97
731950.92,299827.04,1020.80
731948.71,299826.68,1020.64
731946.50,299826.31,1020.80
731944.23,299825.92,1020.54
731941.95,299825.52,1020.87
731939.74,299825.15,1020.97
731937.46,299824.76,1020.90
731935.22,299824.40,1020.74
731932.98,299824.00,1020.61
731930.70,299823.60,1020.97
731928.50,299823.24,1020.90
731926.29,299822.87,1020.87
731924.11,299822.51,1020.77
731921.83,299822.11,1020.87
731919.59,299821.72,1020.74
731917.35,299821.35,1020.61
731915.07,299820.96,1020.74
731912.87,299820.59,1020.61
731910.59,299820.20,1020.18
731908.35,299819.83,1020.71
732126.29,299861.77,1020.74
732124.05,299861.41,1020.51
732121.87,299861.01,1020.08
732119.66,299860.65,1020.28
732117.39,299860.25,1020.15
732115.11,299859.89,1020.15
732112.94,299859.52,1020.21
732110.63,299859.13,1020.28
732108.39,299858.73,1020.18
732106.18,299858.37,1020.31
732103.87,299857.97,1020.41
732101.66,299857.61,1020.25
732099.38,299857.21,1020.21
732097.08,299856.82,1020.12
732094.83,299856.45,1020.15
732092.62,299856.05,1020.34
732090.41,299855.69,1020.02
732088.17,299855.33,1020.15
732085.93,299854.93,1020.31
732083.62,299854.53,1020.57
732081.41,299854.17,1020.44
732079.17,299853.77,1020.74
732076.83,299853.38,1020.97
732072.34,299852.62,1020.90
732070.07,299852.26,1020.67
732067.86,299851.86,1020.44
732065.58,299851.49,1020.31
732063.31,299851.10,1020.64
732061.10,299850.73,1020.34
732058.82,299850.34,1020.18
732056.65,299849.97,1021.03
732054.37,299849.58,1021.03
732052.13,299849.18,1020.67
732049.95,299848.82,1020.94
732047.68,299848.45,1020.54
732045.47,299848.05,1020.38
732043.16,299847.69,1020.61
732040.92,299847.30,1020.90
732038.68,299846.90,1020.90
732036.40,299846.54,1020.94
732034.19,299846.14,1020.84
732029.64,299845.38,1021.17
732027.43,299845.02,1020.64
732025.16,299844.62,1021.13
732022.95,299844.25,1020.87
732020.64,299843.86,1020.94
732018.40,299843.46,1021.13
732016.19,299843.10,1020.87
732013.88,299842.70,1021.00
732011.73,299842.34,1020.87
732009.49,299841.97,1021.03
732007.25,299841.58,1020.94
732005.04,299841.21,1020.94
732002.77,299840.82,1021.20
732000.52,299840.45,1020.94
731998.28,299840.06,1020.84
731996.01,299839.69,1020.74
731993.80,299839.30,1020.67
731991.52,299838.90,1021.00
731989.28,299838.54,1020.87
731987.07,299838.17,1020.64
731984.89,299837.81,1020.48
731982.65,299837.41,1020.64
731980.38,299837.05,1020.57
731978.17,299836.65,1020.67
731975.89,299836.25,1020.80
731973.62,299835.89,1021.00
731971.41,299835.52,1020.51
731969.13,299835.13,1020.64
731966.89,299834.73,1020.54
731964.61,299834.37,1020.67
731962.37,299833.97,1020.57
731960.16,299833.61,1020.71
731957.89,299833.21,1020.71
731955.64,299832.85,1020.34
731953.37,299832.45,1020.31
731951.13,299832.06,1020.64
731948.88,299831.69,1020.90
731946.61,299831.30,1020.71
731944.40,299830.93,1021.03
731942.12,299830.54,1020.71
731939.91,299830.17,1020.80
731937.77,299829.80,1020.71
731935.49,299829.41,1020.67
731933.25,299829.05,1020.84
731930.98,299828.65,1021.20
731928.73,299828.25,1021.39
731924.22,299827.53,1020.84
731922.01,299827.13,1020.87
731919.80,299826.76,1021.00
731917.52,299826.37,1020.97
731915.31,299826.00,1020.90
731913.10,299825.61,1021.07
731910.83,299825.24,1021.00
731908.55,299824.85,1020.90
732125.20,299866.00,1020.08
732122.95,299865.61,1020.15
732120.68,299865.25,1020.25
732118.37,299864.85,1020.84
732116.16,299864.45,1020.87
732113.89,299864.09,1020.48
732111.61,299863.69,1020.12
732109.34,299863.33,1020.02
732107.16,299862.93,1020.08
732104.92,299862.57,1020.54
732102.64,299862.17,1020.51
732100.43,299861.81,1020.05
732098.12,299861.41,1020.28
732095.88,299861.02,1020.54
732093.64,299860.65,1020.38
732091.36,299860.26,1020.31
732089.15,299859.89,1020.05
732086.85,299859.50,1020.48
732084.60,299859.13,1020.18
732082.39,299858.77,1020.05
732080.15,299858.37,1020.25
732077.94,299858.01,1020.44
732075.67,299857.61,1020.28
732073.46,299857.25,1020.12
732068.84,299856.46,1020.28
732066.63,299856.09,1020.15
732064.32,299855.70,1020.44
732062.15,299855.33,1020.54
732059.97,299854.97,1020.34
732057.70,299854.57,1020.34
732055.49,299854.21,1020.28
732053.21,299853.81,1020.28
732050.94,299853.45,1020.57
732048.73,299853.05,1020.44
732046.45,299852.69,1020.28
732044.21,299852.29,1020.41
732041.93,299851.89,1020.61
732039.69,299851.53,1020.28
732037.45,299851.13,1020.71
732033.00,299850.37,1021.00
732030.72,299850.01,1020.87
732028.41,299849.62,1020.94
732026.17,299849.25,1020.71
732023.96,299848.85,1020.61
732021.79,299848.49,1020.97
732019.51,299848.09,1021.10
732017.27,299847.73,1020.97
732015.03,299847.36,1021.03
732012.78,299846.97,1020.94
732010.47,299846.57,1020.90
732008.20,299846.21,1020.90
732005.96,299845.81,1021.13
732003.72,299845.45,1021.03
732001.51,299845.05,1021.10
731999.30,299844.69,1021.17
731997.02,299844.29,1020.74
731994.78,299843.93,1020.61
731992.54,299843.56,1020.80
731990.26,299843.17,1020.38
731988.05,299842.80,1020.48
731985.78,299842.41,1020.51
731983.57,299842.04,1020.61
731981.39,299841.68,1020.71
731979.12,299841.28,1020.34
731976.91,299840.92,1020.57
731974.63,299840.52,1020.51
731972.39,299840.12,1020.74
731970.15,299839.76,1020.48
731967.87,299839.37,1020.51
731965.66,299839.00,1020.71
731963.39,299838.60,1020.51
731961.11,299838.24,1020.57
731958.90,299837.88,1020.44
731956.63,299837.48,1020.67
731954.38,299837.08,1020.84
731952.11,299836.72,1020.80
731949.87,299836.33,1020.71
731947.69,299835.96,1020.71
731945.41,299835.56,1020.90
731943.21,299835.20,1020.64
731941.00,299834.83,1020.84
731938.75,299834.44,1020.71
731936.51,299834.07,1020.67
731934.24,299833.68,1020.77
731932.03,299833.31,1020.90
731929.75,299832.92,1021.26
731927.48,299832.55,1020.80
731925.27,299832.16,1020.77
731922.99,299831.79,1020.67
731920.75,299831.40,1020.64
731918.51,299831.03,1020.67
731916.30,299830.67,1020.44
731914.09,299830.27,1020.77
731911.75,299829.88,1020.84
731909.57,299829.51,1020.77
732125.73,299870.95,1020.08
732123.42,299870.58,1020.15
732121.21,299870.19,1020.18
732118.90,299869.79,1020.57
732116.66,299869.43,1020.51
732114.45,299869.06,1020.25
732112.14,299868.67,1020.34
732109.93,299868.30,1020.08
732107.66,299867.91,1020.08
732105.42,299867.51,1020.18
732103.17,299867.15,1020.12
732100.90,299866.75,1020.15
732098.66,299866.39,1020.18
732096.38,299865.99,1020.28
732094.14,299865.63,1020.21
732091.90,299865.23,1020.34
732089.62,299864.84,1020.38
732087.38,299864.47,1020.44
732085.14,299864.11,1020.08
732082.86,299863.71,1020.25
732080.65,299863.35,1020.05
732078.38,299862.95,1019.98
732076.13,299862.55,1020.18
732073.92,299862.19,1020.08
732071.65,299861.83,1020.08
732069.44,299861.43,1020.18
732067.23,299861.06,1020.08
732064.96,299860.67,1020.67
732062.68,299860.27,1020.84
732060.44,299859.91,1020.44
732058.23,299859.54,1020.28
732055.95,299859.15,1020.34
732053.71,299858.79,1020.31
732051.44,299858.39,1020.28
732049.19,299857.99,1020.64
732046.95,299857.63,1020.41
732044.71,299857.27,1020.05
732042.47,299856.87,1019.95
732040.19,299856.51,1020.12
732037.95,299856.11,1020.25
732035.77,299855.74,1020.51
732033.50,299855.35,1020.54
732031.22,299854.98,1020.48
732028.91,299854.59,1020.57
732026.67,299854.19,1020.41
732024.46,299853.83,1020.38
732022.15,299853.43,1020.67
732020.01,299853.07,1020.77
732017.77,299852.70,1020.74
732015.53,299852.31,1020.80
732013.25,299851.91,1021.07
732010.98,299851.55,1021.13
732008.73,299851.15,1021.17
732002.04,299850.03,1021.10
731999.76,299849.66,1020.94
731997.55,299849.27,1020.80
731995.28,299848.90,1020.77
731993.00,299848.51,1020.74
731990.79,299848.14,1020.57
731988.52,299847.75,1020.54
731986.31,299847.38,1020.41
731984.00,299846.99,1020.67
731981.76,299846.62,1020.44
731979.62,299846.26,1020.41
731977.37,299845.86,1020.31
731975.16,299845.50,1020.34
731972.89,299845.10,1020.31
731970.65,299844.74,1020.67
731968.40,299844.34,1020.71
731966.13,299843.94,1020.87
731963.89,299843.58,1020.67
731961.61,299843.18,1020.94
731959.37,299842.82,1020.80
731957.16,299842.45,1020.54
731954.88,299842.06,1020.74
731952.64,299841.66,1021.26
731950.37,299841.30,1021.23
731948.12,299840.90,1020.97
731945.91,299840.54,1020.67
731943.64,299840.18,1020.34
731941.46,299839.78,1020.54
731939.19,299839.41,1020.67
731936.95,299839.02,1020.67
731934.77,299838.65,1020.74
731932.49,299838.29,1020.74
731930.25,299837.89,1020.94
731927.98,299837.50,1021.03
731925.73,299837.13,1020.87
731923.53,299836.77,1020.71
731921.25,299836.37,1020.44
731919.01,299836.01,1020.57
731916.80,299835.61,1020.15
731914.59,299835.25,1020.57
731912.38,299834.88,1020.44
731910.10,299834.49,1020.41
731908.17,299841.63,1020.90
731910.38,299841.99,1020.31
731912.59,299842.39,1020.34
731914.77,299842.72,1020.94
731917.04,299843.12,1021.17
731919.28,299843.52,1021.13
731921.53,299843.88,1020.48
731923.80,299844.28,1020.74
731926.01,299844.64,1020.61
731928.29,299845.04,1020.77
731930.53,299845.40,1020.97
731932.77,299845.80,1021.07
731934.98,299846.16,1020.71
731937.26,299846.56,1020.41
731939.53,299846.92,1020.18
731941.77,299847.32,1020.05
731944.05,299847.71,1020.31
731946.32,299848.08,1020.67
731948.50,299848.44,1020.74
731950.71,299848.84,1020.94
731952.95,299849.20,1020.48
731955.19,299849.60,1021.00
731957.47,299849.96,1020.80
731959.68,299850.36,1020.80
731964.23,299851.12,1020.38
731966.44,299851.48,1020.61
731968.71,299851.88,1020.61
731970.89,299852.24,1020.71
731973.10,299852.64,1020.54
731975.34,299853.01,1020.48
731977.58,299853.40,1020.67
731979.86,299853.77,1020.67
731982.07,299854.16,1020.41
731984.31,299854.53,1020.48
731986.49,299854.89,1020.61
731988.76,299855.29,1020.57
731991.10,299855.68,1020.77
731993.31,299856.05,1021.00
731995.56,299856.44,1020.44
731997.80,299856.81,1020.54
732000.04,299857.20,1020.71
732002.25,299857.57,1020.51
732004.46,299857.97,1020.80
732006.77,299858.33,1020.64
732009.01,299858.72,1020.18
732011.25,299859.12,1020.05
732013.53,299859.48,1020.44
732015.74,299859.85,1020.64
732018.01,299860.24,1020.97
732020.19,299860.61,1020.71
732022.36,299860.98,1020.48
732024.64,299861.37,1020.67
732026.88,299861.77,1020.15
732029.16,299862.13,1020.02
732031.40,299862.53,1020.31
732033.64,299862.89,1020.38
732035.92,299863.29,1020.41
732038.16,299863.68,1020.12
732040.44,299864.05,1019.98
732042.68,299864.44,1019.82
732044.92,299864.81,1020.18
732047.10,299865.17,1020.54
732049.27,299865.57,1020.25
732051.58,299865.93,1020.05
732053.82,299866.33,1019.98
732056.07,299866.69,1020.05
732058.34,299867.09,1020.21
732060.55,299867.49,1020.12
732062.86,299867.85,1020.12
732065.10,299868.25,1020.21
732067.31,299868.61,1020.12
732069.59,299869.01,1020.25
732071.83,299869.37,1020.38
732074.04,299869.77,1020.38
732076.21,299870.13,1020.48
732078.46,299870.50,1020.51
732080.73,299870.89,1020.15
732082.97,299871.26,1020.15
732085.25,299871.65,1020.21
732087.49,299872.05,1020.38
732089.70,299872.41,1020.48
732092.01,299872.81,1020.41
732094.19,299873.17,1019.92
732096.46,299873.57,1020.05
732098.70,299873.93,1020.21
732100.95,299874.33,1019.92
732103.22,299874.69,1020.25
732105.36,299875.06,1020.57
732107.67,299875.46,1020.34
732109.95,299875.85,1020.05
732112.09,299876.22,1020.48
732114.37,299876.58,1020.77
732116.64,299876.98,1020.57
732118.89,299877.37,1020.28
732121.09,299877.74,1020.08
732123.34,299878.10,1020.08
732125.58,299878.50,1020.51
731910.35,299846.92,1020.51
731912.60,299847.28,1020.80
731914.84,299847.68,1020.84
731917.05,299848.04,1020.80
731919.22,299848.41,1020.67
731921.50,299848.80,1020.87
731923.81,299849.20,1020.51
731926.02,299849.56,1020.64
731928.26,299849.96,1020.74
731930.47,299850.32,1020.94
731932.74,299850.72,1020.84
731935.02,299851.08,1020.41
731937.23,299851.48,1020.05
731939.50,299851.88,1019.98
731941.78,299852.24,1020.48
731944.05,299852.60,1020.87
731946.30,299853.00,1021.36
731950.78,299853.76,1020.54
731953.02,299854.12,1020.77
731955.30,299854.52,1020.84
731957.54,299854.88,1020.94
731959.72,299855.28,1020.77
731961.93,299855.65,1020.48
731964.17,299856.01,1020.34
731966.44,299856.41,1020.51
731968.69,299856.80,1020.74
731973.20,299857.56,1020.44
731975.41,299857.93,1020.38
731977.69,299858.32,1020.61
731979.97,299858.72,1020.05
731982.17,299859.08,1020.15
731984.38,299859.45,1020.18
731986.56,299859.81,1020.18
731988.84,299860.21,1020.51
731991.08,299860.57,1020.44
731993.32,299860.97,1020.67
731995.59,299861.33,1020.61
731997.80,299861.73,1020.28
732000.08,299862.13,1020.44
732002.35,299862.49,1020.34
732004.53,299862.85,1020.25
732006.81,299863.25,1020.05
732009.08,299863.65,1020.02
732011.29,299864.01,1020.02
732013.50,299864.38,1020.15
732015.71,299864.77,1020.12
732017.99,299865.14,1020.34
732020.23,299865.53,1020.34
732022.50,299865.90,1020.15
732024.75,299866.29,1020.18
732026.99,299866.66,1020.51
732029.26,299867.05,1020.57
732031.44,299867.42,1020.28
732033.65,299867.81,1019.92
732035.92,299868.18,1019.59
732038.13,299868.57,1019.82
732040.41,299868.94,1020.28
732042.62,299869.30,1020.21
732044.89,299869.70,1020.41
732047.17,299870.09,1020.15
732049.41,299870.46,1019.85
732051.69,299870.85,1019.98
732053.83,299871.22,1020.21
732060.52,299872.35,1020.25
732062.80,299872.74,1020.38
732065.04,299873.11,1020.41
732067.32,299873.50,1020.21
732069.59,299873.90,1020.02
732071.80,299874.26,1020.08
732074.08,299874.66,1020.34
732076.32,299875.02,1020.41
732078.59,299875.42,1020.41
732080.84,299875.78,1020.21
732083.05,299876.15,1020.94
732085.32,299876.54,1021.07
732087.50,299876.91,1020.61
732089.74,299877.30,1019.98
732092.02,299877.70,1020.08
732094.22,299878.06,1020.44
732096.50,299878.43,1020.51
732098.74,299878.82,1020.31
732101.02,299879.22,1020.05
732103.29,299879.58,1020.08
732105.50,299879.98,1020.08
732107.74,299880.34,1020.12
732109.89,299880.71,1019.95
732112.16,299881.11,1020.25
732114.41,299881.47,1020.61
732116.65,299881.87,1020.18
732118.92,299882.23,1020.34
732121.17,299882.63,1020.08
732123.44,299883.02,1020.18
732125.72,299883.38,1019.98
731908.77,299851.29,1020.28
731910.95,299851.66,1020.15
731913.22,299852.02,1020.41
731915.46,299852.42,1020.48
731917.71,299852.78,1020.74
731919.98,299853.18,1020.34
731922.19,299853.54,1020.51
731924.47,299853.94,1020.38
731926.71,299854.30,1020.48
731928.95,299854.70,1020.41
731931.23,299855.09,1020.48
731933.47,299855.46,1020.25
731935.71,299855.86,1020.18
731937.92,299856.22,1020.02
731940.10,299856.59,1020.08
731942.37,299856.95,1020.77
731944.61,299857.35,1020.77
731946.89,299857.71,1020.80
731949.13,299858.10,1020.51
731951.37,299858.47,1020.34
731953.65,299858.86,1020.44
731955.86,299859.23,1020.61
731958.13,299859.62,1020.71
731960.41,299859.99,1020.51
731962.62,299860.39,1020.31
731964.89,299860.78,1020.28
731967.07,299861.15,1020.51
731969.28,299861.51,1020.48
731971.55,299861.91,1020.18
731973.76,299862.27,1020.25
731976.04,299862.67,1020.31
731978.28,299863.03,1020.05
731980.56,299863.43,1019.98
731982.80,299863.79,1020.08
731985.04,299864.19,1019.95
731987.28,299864.55,1019.98
731989.46,299864.92,1020.18
731991.70,299865.31,1019.98
731993.94,299865.68,1020.28
731996.15,299866.04,1020.34
731998.43,299866.44,1020.05
732000.67,299866.83,1020.02
732002.95,299867.20,1019.89
732005.19,299867.59,1019.85
732007.43,299867.96,1019.89
732009.71,299868.35,1019.95
732011.92,299868.72,1019.98
732014.12,299869.08,1019.95
732016.33,299869.48,1019.95
732018.58,299869.84,1019.95
732020.85,299870.24,1020.05
732023.06,299870.61,1019.98
732025.34,299871.00,1020.08
732027.61,299871.36,1019.98
732029.82,299871.76,1019.79
732032.10,299872.12,1020.02
732034.27,299872.49,1020.44
732036.55,299872.89,1020.51
732038.86,299873.28,1020.61
732041.03,299873.65,1020.38
732043.24,299874.01,1019.98
732045.48,299874.41,1019.95
732047.76,299874.77,1020.02
732050.00,299875.17,1019.92
732052.24,299875.53,1019.89
732054.49,299875.93,1020.18
732056.73,299876.29,1020.25
732059.00,299876.69,1020.12
732061.25,299877.05,1020.25
732063.49,299877.45,1020.12
732065.73,299877.81,1019.89
732067.87,299878.18,1019.89
732070.15,299878.57,1020.18
732072.43,299878.97,1020.02
732074.70,299879.33,1020.15
732076.98,299879.73,1020.38
732079.12,299880.09,1020.51
732081.43,299880.46,1020.57
732083.67,299880.85,1020.51
732085.91,299881.22,1020.48
732088.19,299881.61,1020.51
732090.36,299881.98,1020.28
732092.57,299882.34,1020.41
732094.82,299882.74,1020.67
732097.06,299883.10,1020.38
732099.33,299883.50,1020.51
732101.54,299883.86,1020.57
732103.82,299884.26,1020.57
732106.13,299884.66,1020.05
732108.34,299885.02,1020.05
732110.64,299885.41,1020.02
732112.85,299885.78,1020.38
732115.10,299886.18,1020.64
732117.37,299886.54,1020.38
732119.55,299886.94,1020.15
732121.82,299887.30,1020.28
732124.06,299887.70,1020.34
732126.27,299888.06,1020.31
731910.22,299856.14,1020.41
731912.49,299856.54,1020.08
731914.74,299856.90,1020.54
731916.95,299857.30,1020.57
731919.12,299857.67,1020.25
731921.36,299858.03,1019.95
731923.64,299858.43,1019.95
731925.85,299858.79,1020.05
731928.12,299859.19,1020.05
731930.40,299859.55,1020.12
731932.61,299859.95,1020.18
731934.88,299860.31,1020.12
731937.13,299860.71,1019.89
731939.40,299861.07,1020.02
731941.58,299861.43,1020.08
731943.75,299861.80,1019.98
731946.03,299862.20,1019.92
731948.24,299862.56,1020.12
731950.51,299862.96,1020.21
731952.76,299863.32,1020.38
731955.00,299863.72,1020.44
731957.31,299864.08,1020.44
731959.52,299864.48,1020.25
731961.79,299864.84,1020.18
731964.07,299865.23,1020.44
731968.55,299866.00,1020.38
731970.73,299866.36,1020.12
731972.94,299866.73,1020.25
731975.21,299867.12,1019.98
731977.42,299867.49,1019.89
731979.70,299867.88,1019.98
731981.94,299868.25,1020.08
731984.21,299868.64,1020.08
731986.46,299869.01,1020.18
731988.67,299869.40,1019.89
731990.97,299869.76,1019.89
731993.18,299870.16,1019.59
731995.39,299870.53,1019.69
731997.60,299870.89,1019.79
731999.81,299871.26,1019.95
732002.09,299871.65,1020.05
732004.33,299872.02,1020.15
732006.60,299872.41,1019.85
732008.88,299872.81,1019.69
732011.09,299873.17,1019.62
732013.36,299873.57,1019.49
732015.61,299873.93,1019.79
732017.88,299874.33,1019.59
732020.12,299874.69,1019.75
732022.30,299875.06,1020.02
732024.58,299875.45,1020.12
732026.78,299875.82,1020.21
732028.99,299876.18,1020.08
732031.27,299876.58,1020.05
732033.48,299876.94,1020.15
732035.79,299877.34,1019.89
732038.00,299877.70,1019.79
732040.27,299878.10,1019.75
732042.48,299878.46,1019.79
732044.69,299878.83,1019.82
732047.03,299879.22,1019.89
732049.27,299879.62,1019.89
732051.55,299879.98,1019.85
732053.72,299880.35,1020.12
732055.90,299880.71,1020.48
732058.18,299881.11,1020.08
732060.42,299881.47,1020.18
732062.69,299881.87,1019.89
732064.94,299882.26,1020.25
732067.15,299882.63,1020.31
732069.45,299883.02,1019.98
732071.70,299883.39,1019.95
732073.94,299883.78,1020.18
732076.18,299884.15,1020.41
732078.42,299884.51,1020.61
732080.63,299884.91,1020.51
732082.84,299885.27,1020.02
732085.12,299885.67,1020.21
732087.36,299886.03,1020.38
732089.57,299886.40,1020.54
732091.88,299886.79,1019.98
732094.09,299887.16,1020.34
732096.36,299887.55,1020.34
732098.64,299887.95,1020.12
732100.85,299888.31,1020.38
732103.12,299888.68,1020.51
732105.30,299889.04,1020.38
732107.54,299889.44,1020.08
732109.78,299889.80,1020.18
732112.02,299890.20,1020.18
732114.30,299890.60,1019.98
732116.51,299890.96,1020.05
732118.82,299891.36,1020.02
732121.06,299891.72,1019.92
732123.24,299892.09,1020.21
732125.45,299892.45,1020.41
731909.34,299861.22,1020.15
731911.52,299861.59,1020.34
731913.70,299861.95,1020.34
731915.97,299862.32,1020.38
731918.21,299862.71,1020.28
731920.49,299863.08,1020.54
731922.73,299863.47,1020.51
731924.94,299863.84,1020.87
731927.15,299864.20,1020.87
731929.39,299864.60,1020.34
731931.73,299864.99,1020.21
731933.97,299865.36,1019.79
731936.22,299865.75,1019.56
731938.49,299866.12,1019.75
731940.70,299866.48,1019.89
731942.91,299866.88,1019.82
731945.15,299867.24,1019.82
731947.40,299867.61,1019.85
731949.67,299868.00,1020.05
731951.88,299868.37,1019.92
731954.16,299868.76,1019.95
731956.43,299869.12,1020.15
731958.64,299869.49,1020.38
731960.91,299869.88,1020.18
731963.12,299870.25,1020.21
731965.37,299870.65,1020.12
731967.54,299871.01,1019.95
731969.78,299871.38,1019.89
731972.06,299871.77,1019.89
731974.30,299872.14,1019.79
731976.58,299872.53,1019.75
731978.82,299872.89,1019.95
731981.03,299873.29,1019.82
731983.30,299873.66,1020.08
731985.55,299874.05,1019.69
731987.82,299874.41,1019.85
731990.00,299874.78,1019.98
731992.17,299875.15,1019.98
731994.48,299875.54,1019.69
731996.69,299875.91,1019.62
731998.97,299876.30,1019.79
732001.21,299876.67,1019.98
732003.45,299877.06,1020.12
732005.73,299877.43,1019.98
732007.94,299877.82,1019.75
732010.21,299878.19,1019.79
732012.49,299878.58,1019.85
732014.70,299878.95,1019.72
732016.97,299879.34,1019.92
732019.21,299879.71,1019.92
732021.42,299880.07,1020.18
732023.60,299880.44,1020.34
732025.87,299880.83,1020.34
732028.22,299881.23,1020.48
732030.39,299881.59,1020.31
732034.88,299882.35,1020.12
732037.12,299882.72,1019.82
732039.39,299883.11,1019.95
732041.60,299883.48,1020.02
732043.91,299883.87,1019.89
732046.09,299884.24,1020.15
732048.26,299884.60,1020.15
732050.54,299884.97,1020.12
732052.75,299885.36,1020.18
732055.02,299885.73,1020.12
732057.30,299886.12,1020.02
732059.51,299886.49,1020.15
732061.82,299886.88,1019.98
732064.03,299887.25,1019.82
732066.33,299887.64,1019.92
732068.58,299888.00,1019.79
732070.82,299888.40,1019.66
732073.03,299888.77,1019.66
732075.20,299889.13,1019.75
732077.45,299889.50,1020.34
732079.69,299889.89,1020.61
732081.93,299890.26,1020.05
732084.21,299890.65,1020.08
732086.45,299891.02,1020.05
732088.72,299891.41,1020.21
732090.97,299891.77,1020.57
732093.21,299892.17,1020.12
732095.42,299892.54,1020.21
732097.59,299892.90,1020.38
732099.87,299893.30,1020.25
732102.14,299893.66,1020.38
732104.39,299894.06,1019.89
732106.66,299894.42,1020.02
732108.87,299894.78,1020.12
732111.15,299895.18,1020.18
732113.39,299895.54,1020.31
732115.63,299895.94,1020.15
732117.91,299896.30,1020.28
732120.08,299896.67,1020.25
732122.36,299897.07,1020.15
732124.60,299897.43,1020.38
732126.84,299897.83,1020.05
731910.19,299865.82,1020.41
731912.47,299866.22,1019.98
731914.65,299866.59,1019.95
731916.89,299866.95,1020.21
731919.16,299867.35,1020.18
731921.37,299867.71,1020.28
731923.65,299868.07,1020.12
731925.92,299868.47,1020.12
731930.34,299869.20,1020.41
731932.58,299869.60,1020.15
731934.93,299869.99,1019.75
731937.10,299870.36,1019.79
731939.28,299870.72,1019.89
731941.59,299871.12,1019.75
731943.80,299871.48,1019.59
731946.07,299871.84,1019.72
731948.31,299872.24,1019.75
731950.55,299872.60,1019.82
731952.83,299873.00,1019.82
731955.07,299873.36,1019.75
731957.31,299873.76,1020.08
731959.59,299874.12,1020.02
731961.80,299874.49,1019.89
731964.04,299874.88,1019.85
731966.18,299875.25,1019.89
731968.49,299875.61,1019.89
731970.74,299876.01,1019.85
731972.94,299876.37,1019.69
731975.25,299876.77,1019.62
731977.46,299877.13,1019.59
731979.74,299877.53,1019.66
731981.98,299877.89,1019.98
731984.22,299878.26,1019.75
731986.43,299878.65,1019.62
731988.61,299879.02,1019.62
731990.88,299879.38,1019.75
731993.19,299879.78,1019.79
731995.43,299880.14,1019.79
731997.64,299880.54,1019.72
731999.85,299880.90,1019.89
732002.13,299881.27,1020.08
732004.40,299881.66,1020.15
732006.55,299882.03,1019.92
732008.79,299882.39,1019.95
732011.03,299882.79,1019.56
732013.34,299883.18,1019.92
732015.58,299883.55,1020.12
732017.76,299883.91,1019.98
732020.10,299884.31,1019.92
732022.34,299884.67,1019.95
732024.55,299885.07,1020.05
732026.79,299885.43,1019.85
732029.03,299885.80,1019.89
732031.31,299886.19,1020.08
732033.52,299886.56,1020.15
732035.76,299886.95,1019.95
732038.00,299887.32,1020.44
732040.28,299887.68,1020.41
732042.49,299888.08,1020.12
732044.66,299888.44,1020.25
732046.94,299888.81,1020.21
732049.21,299889.20,1020.08
732051.42,299889.57,1020.21
732053.70,299889.96,1020.31
732055.87,299890.33,1020.02
732058.08,299890.69,1020.21
732060.39,299891.09,1020.18
732062.70,299891.48,1019.92
732064.91,299891.85,1019.98
732067.09,299892.21,1019.98
732069.36,299892.61,1019.72
732071.64,299892.97,1019.59
732073.85,299893.34,1019.69
732076.12,299893.73,1020.05
732078.33,299894.10,1020.38
732080.64,299894.49,1019.92
732082.88,299894.86,1020.25
732085.12,299895.25,1020.25
732087.40,299895.62,1020.25
732089.57,299895.98,1020.21
732091.78,299896.38,1020.25
732094.03,299896.74,1020.15
732096.27,299897.11,1020.02
732098.54,299897.50,1020.48
732100.75,299897.87,1020.57
732103.06,299898.26,1020.31
732105.30,299898.63,1020.02
732107.55,299899.02,1019.98
732109.75,299899.39,1020.41
732111.90,299899.75,1020.71
732114.17,299900.12,1020.57
732116.45,299900.51,1020.48
732118.69,299900.88,1020.31
732121.00,299901.27,1020.02
732123.21,299901.64,1020.38
732125.48,299902.03,1020.02
731908.61,299870.27,1020.02
731910.89,299870.66,1019.82
731913.13,299871.03,1019.82
731915.34,299871.42,1019.79
731917.58,299871.79,1019.95
731919.89,299872.18,1020.21
731922.13,299872.55,1020.44
731924.37,299872.91,1020.15
731926.58,299873.31,1020.08
731928.79,299873.67,1019.95
731931.00,299874.04,1019.92
731933.28,299874.43,1019.62
731935.52,299874.80,1019.59
731937.79,299875.19,1019.62
731940.04,299875.56,1019.62
731942.31,299875.92,1019.75
731944.59,299876.32,1019.66
731946.76,299876.68,1019.49
731949.01,299877.08,1019.62
731951.28,299877.44,1019.72
731953.42,299877.81,1019.79
731955.73,299878.20,1019.66
731957.94,299878.57,1019.69
731960.22,299878.93,1019.69
731962.46,299879.33,1019.82
731964.70,299879.69,1019.95
731966.98,299880.09,1019.95
731969.19,299880.45,1019.89
731971.46,299880.85,1019.69
731973.67,299881.21,1019.62
731975.85,299881.58,1019.66
731978.12,299881.94,1019.79
731980.33,299882.34,1019.79
731982.64,299882.70,1019.59
731984.88,299883.10,1019.66
731987.09,299883.46,1019.62
731989.40,299883.86,1019.69
731991.61,299884.22,1019.59
731993.88,299884.62,1019.62
731996.09,299884.98,1019.56
731998.24,299885.31,1019.75
732000.58,299885.71,1019.85
732002.82,299886.11,1019.89
732005.03,299886.47,1019.72
732007.27,299886.83,1019.75
732009.51,299887.23,1019.75
732011.79,299887.59,1019.82
732014.00,299887.99,1019.79
732016.27,299888.35,1019.92
732018.55,299888.75,1019.85
732020.76,299889.11,1019.89
732023.07,299889.51,1019.49
732025.21,299889.84,1019.92
732027.42,299890.24,1020.21
732029.73,299890.60,1020.21
732031.97,299891.00,1020.25
732034.18,299891.36,1020.18
732036.42,299891.73,1019.95
732038.70,299892.12,1019.85
732040.94,299892.49,1020.18
732043.18,299892.88,1019.85
732045.45,299893.25,1019.92
732047.63,299893.61,1020.25
732049.84,299894.01,1020.02
732052.08,299894.37,1020.41
732054.32,299894.74,1019.75
732056.60,299895.13,1020.28
732058.84,299895.50,1020.05
732061.12,299895.89,1019.69
732063.39,299896.29,1019.66
732065.60,299896.65,1019.66
732067.88,299897.02,1019.75
732070.12,299897.41,1019.92
732072.39,299897.78,1019.72
732074.64,299898.17,1020.08
732076.85,299898.54,1020.38
732079.06,299898.90,1020.31
732081.30,299899.27,1020.44
732083.57,299899.66,1020.64
732085.85,299900.06,1020.12
732090.27,299900.79,1020.54
732092.51,299901.15,1020.51
732094.82,299901.55,1020.15
732096.99,299901.91,1020.18
732101.45,299902.67,1020.08
732103.69,299903.04,1019.98
732106.03,299903.43,1020.21
732108.27,299903.79,1020.21
732110.45,299904.19,1020.15
732112.75,299904.55,1020.02
732114.93,299904.92,1020.28
732117.21,299905.32,1020.54
732119.48,299905.68,1020.34
732121.69,299906.08,1020.38
732124.00,299906.44,1020.05
732126.24,299906.84,1020.18
732125.51,299876.01,1020.21
732123.27,299875.61,1020.28
732120.99,299875.25,1020.18
732118.78,299874.85,1020.44
732116.47,299874.45,1020.64
732114.23,299874.09,1020.71
732112.02,299873.73,1020.25
732109.75,299873.33,1020.12
732107.51,299872.97,1020.12
732105.20,299872.57,1020.61
732102.95,299872.21,1020.25
732100.68,299871.81,1020.05
732098.40,299871.42,1020.05
732096.23,299871.05,1020.28
732093.89,299870.66,1020.15
732091.58,299870.26,1020.15
732089.37,299869.90,1020.28
732087.09,299869.50,1020.12
732084.85,299869.14,1020.08
732082.58,299868.74,1020.21
732080.33,299868.38,1020.15
732078.09,299867.98,1020.38
732075.82,299867.62,1020.38
732073.57,299867.22,1020.31
732071.30,299866.86,1020.05
732069.06,299866.46,1020.05
732066.81,299866.10,1020.02
732064.54,299865.70,1020.31
732062.33,299865.34,1020.18
732060.02,299864.94,1020.34
732057.78,299864.58,1020.28
732055.50,299864.18,1020.05
732053.23,299863.79,1020.21
732050.99,299863.42,1020.15
732048.71,299863.03,1020.34
732046.53,299862.66,1020.31
732044.23,299862.27,1020.18
732041.92,299861.91,1019.95
732039.68,299861.51,1019.75
732037.40,299861.11,1020.31
732035.16,299860.75,1020.38
732032.92,299860.39,1020.15
732030.64,299859.99,1020.15
732028.43,299859.62,1020.25
732026.12,299859.23,1020.51
732023.88,299858.83,1020.44
732021.64,299858.47,1020.77
732019.36,299858.07,1021.03
732017.05,299857.68,1021.10
732014.78,299857.32,1020.90
732012.57,299856.92,1020.54
732010.26,299856.56,1020.41
732008.02,299856.16,1019.95
732005.74,299855.76,1021.26
732003.47,299855.40,1021.20
732001.23,299855.04,1020.54
731999.02,299854.64,1020.54
731996.74,299854.28,1020.64
731994.50,299853.88,1020.71
731992.23,299853.52,1020.74
731989.98,299853.12,1020.57
731987.74,299852.76,1020.77
731985.46,299852.36,1020.71
731983.26,299852.00,1020.61
731980.98,299851.60,1020.44
731978.67,299851.21,1020.31
731976.43,299850.84,1020.38
731974.22,299850.48,1020.38
731972.01,299850.08,1020.44
731969.74,299849.72,1020.54
731967.46,299849.32,1020.64
731965.18,299848.93,1020.48
731962.84,299848.53,1020.67
731960.63,299848.17,1020.77
731958.36,299847.77,1020.74
731956.12,299847.41,1020.74
731953.88,299847.04,1020.54
731949.36,299846.25,1020.77
731947.08,299845.89,1020.71
731944.84,299845.49,1020.38
731942.63,299845.13,1020.15
731940.36,299844.76,1020.28
731938.05,299844.37,1020.57
731935.74,299843.97,1020.74
731933.46,299843.58,1021.13
731931.25,299843.21,1021.20
731928.98,299842.82,1020.94
731926.74,299842.45,1021.07
731924.46,299842.06,1020.61
731922.22,299841.69,1020.87
731920.01,299841.30,1020.94
731915.46,299840.54,1020.64
731913.12,299840.14,1020.54
731910.88,299839.78,1020.28
731908.63,299839.38,1021.00
732125.24,299880.54,1020.28
732123.03,299880.14,1020.15
732120.76,299879.78,1020.08
732118.52,299879.39,1020.18
732116.24,299879.02,1020.44
732111.76,299878.26,1020.34
732109.48,299877.87,1019.98
732107.24,299877.50,1020.25
732104.96,299877.11,1020.38
732102.79,299876.74,1020.05
732100.54,299876.38,1020.05
732098.20,299875.98,1020.21
732095.99,299875.59,1020.21
732093.72,299875.22,1020.02
732091.44,299874.83,1020.41
732089.20,299874.46,1020.48
732086.93,299874.07,1020.67
732084.68,299873.70,1020.71
732082.47,299873.34,1020.51
732080.30,299872.97,1020.08
732078.06,299872.58,1020.51
732075.78,299872.18,1020.41
732073.54,299871.82,1020.38
732071.30,299871.42,1020.25
732069.05,299871.06,1020.08
732066.81,299870.69,1020.28
732064.54,299870.30,1020.34
732062.29,299869.93,1020.25
732060.02,299869.54,1020.21
732057.84,299869.17,1020.25
732055.60,299868.81,1020.05
732053.32,299868.41,1020.02
732051.12,299868.05,1019.95
732048.77,299867.65,1020.05
732046.50,299867.26,1020.61
732044.29,299866.89,1020.38
732042.01,299866.50,1020.02
732039.80,299866.13,1019.85
732037.50,299865.74,1020.05
732035.32,299865.37,1020.28
732033.14,299865.01,1020.38
732030.87,299864.61,1020.51
732028.63,299864.25,1020.38
732026.35,299863.88,1020.12
732024.11,299863.49,1020.31
732021.87,299863.12,1020.51
732019.59,299862.73,1020.67
732017.32,299862.33,1020.57
732015.04,299861.97,1020.28
732012.86,299861.60,1020.15
732010.62,299861.21,1020.05
732008.35,299860.84,1020.31
732006.14,299860.45,1020.18
732003.83,299860.08,1020.48
732001.59,299859.69,1020.64
731999.38,299859.32,1020.74
731997.10,299858.93,1020.21
731994.86,299858.56,1020.57
731992.59,299858.17,1020.77
731990.41,299857.80,1020.74
731988.23,299857.44,1020.41
731985.96,299857.04,1020.44
731983.68,299856.68,1020.28
731981.41,299856.28,1020.21
731979.23,299855.92,1020.38
731976.99,299855.55,1020.51
731974.71,299855.16,1020.71
731972.47,299854.79,1020.77
731970.26,299854.40,1021.07
731967.99,299854.03,1020.90
731965.74,299853.64,1020.54
731963.47,299853.27,1020.38
731961.23,299852.88,1020.67
731958.95,299852.51,1020.94
731956.71,299852.12,1020.71
731954.47,299851.75,1020.80
731952.19,299851.36,1020.97
731949.98,299850.99,1020.94
731947.77,299850.63,1020.97
731945.56,299850.23,1020.77
731943.35,299849.86,1020.80
731941.08,299849.50,1020.28
731938.87,299849.14,1019.98
731936.56,299848.74,1020.21
731934.32,299848.35,1020.54
731932.08,299847.98,1021.00
731929.80,299847.59,1020.84
731927.59,299847.22,1020.64
731925.32,299846.83,1020.61
731923.07,299846.46,1020.77
731920.90,299846.10,1020.84
731918.69,299845.70,1021.10
731916.48,299845.33,1021.00
731914.17,299844.94,1020.94
731911.93,299844.58,1020.41
731909.72,299844.21,1020.31
732125.47,299885.29,1020.28
732123.23,299884.93,1020.18
732120.92,299884.54,1020.41
732118.65,299884.14,1020.25
732116.41,299883.78,1020.41
732114.13,299883.38,1020.44
732111.95,299883.01,1020.02
732109.71,299882.65,1019.95
732107.44,299882.26,1020.21
732105.20,299881.89,1020.21
732102.92,299881.50,1020.28
732100.68,299881.13,1020.28
732098.47,299880.77,1020.25
732093.92,299879.98,1020.57
732091.68,299879.61,1019.98
732089.40,299879.22,1020.31
732087.16,299878.85,1020.38
732084.88,299878.46,1020.80
732082.64,299878.09,1020.94
732080.37,299877.70,1020.31
732078.12,299877.33,1020.44
732075.95,299876.97,1020.38
732073.67,299876.57,1020.21
732071.40,299876.21,1020.05
732069.12,299875.81,1019.98
732066.88,299875.45,1020.05
732064.70,299875.08,1020.31
732062.43,299874.69,1020.31
732060.19,299874.32,1020.28
732057.98,299873.93,1020.61
732053.49,299873.20,1020.28
732051.22,299872.80,1019.92
732049.01,299872.44,1019.89
732046.73,299872.04,1020.02
732044.46,299871.68,1020.21
732042.21,299871.28,1020.34
732039.94,299870.92,1020.54
732033.21,299869.80,1019.56
732030.97,299869.40,1019.82
732028.69,299869.00,1020.34
732026.45,299868.64,1020.44
732024.18,299868.24,1020.18
732022.00,299867.88,1020.18
732019.82,299867.55,1020.12
732017.55,299867.15,1020.12
732015.27,299866.75,1020.02
732013.00,299866.39,1020.08
732010.79,299865.99,1020.02
732008.58,299865.63,1019.95
732006.24,299865.23,1019.85
732004.00,299864.87,1020.21
732001.79,299864.51,1020.08
731999.55,299864.11,1020.25
731997.30,299863.75,1020.21
731995.03,299863.35,1020.51
731992.85,299862.98,1020.54
731990.58,299862.59,1020.28
731988.27,299862.23,1020.38
731986.06,299861.83,1020.05
731983.78,299861.47,1020.08
731981.61,299861.10,1020.15
731979.33,299860.70,1020.05
731976.99,299860.31,1020.61
731974.85,299859.94,1020.67
731972.64,299859.58,1020.31
731970.40,299859.22,1020.57
731968.12,299858.82,1020.48
731965.88,299858.46,1020.18
731963.64,299858.06,1020.31
731961.36,299857.70,1020.48
731959.12,299857.30,1020.71
731956.84,299856.94,1020.97
731954.60,299856.54,1020.84
731952.39,299856.18,1020.54
731950.12,299855.78,1020.51
731947.87,299855.42,1021.10
731945.67,299855.05,1021.00
731943.46,299854.69,1020.90
731941.25,299854.29,1020.48
731938.91,299853.93,1019.79
731936.70,299853.53,1020.02
731934.49,299853.17,1020.57
731932.21,299852.77,1020.97
731930.00,299852.41,1020.74
731927.73,299852.04,1020.74
731925.48,299851.65,1020.64
731923.21,299851.28,1020.38
731920.97,299850.89,1020.54
731918.73,299850.52,1020.51
731916.52,299850.16,1020.57
731914.34,299849.79,1020.84
731912.03,299849.40,1020.44
731909.76,299849.00,1020.34
732125.58,299890.18,1020.41
732123.30,299889.79,1020.41
732121.06,299889.42,1020.25
732118.85,299889.06,1020.02
732116.54,299888.66,1020.48
732114.30,299888.30,1020.51
732112.03,299887.90,1020.21
732109.78,299887.54,1020.12
732107.61,299887.17,1020.05
732105.40,299886.81,1020.31
732103.09,299886.41,1020.54
732100.81,299886.02,1020.61
732098.57,299885.65,1020.41
732096.30,299885.26,1020.21
732093.99,299884.90,1020.38
732091.85,299884.53,1020.21
732089.60,299884.13,1020.34
732087.36,299883.77,1020.38
732085.12,299883.37,1020.38
732082.84,299883.01,1020.31
732080.60,299882.61,1020.64
732078.33,299882.25,1020.57
732076.08,299881.85,1020.38
732073.87,299881.49,1020.15
732071.60,299881.13,1019.92
732069.36,299880.73,1020.15
732067.08,299880.37,1019.95
732064.84,299879.97,1020.08
732062.60,299879.61,1019.98
732060.32,299879.24,1020.05
732058.18,299878.88,1019.95
732055.87,299878.48,1020.08
732053.56,299878.09,1020.02
732051.35,299877.72,1019.85
732049.08,299877.33,1019.92
732046.90,299876.96,1019.75
732044.63,299876.60,1019.85
732042.32,299876.20,1019.79
732040.08,299875.84,1019.89
732037.87,299875.44,1020.15
732035.69,299875.08,1020.25
732033.42,299874.71,1020.34
732031.17,299874.32,1020.05
732028.93,299873.95,1020.02
732026.66,299873.59,1020.02
732024.45,299873.19,1019.92
732022.17,299872.83,1019.85
732019.83,299872.44,1019.82
732017.62,299872.07,1019.82
732015.41,299871.67,1019.72
732013.17,299871.31,1019.72
732010.89,299870.91,1019.85
732008.65,299870.55,1019.66
732006.41,299870.19,1019.82
732004.13,299869.79,1019.95
732001.96,299869.42,1019.85
731999.75,299869.06,1019.95
731997.51,299868.70,1019.92
731995.23,299868.30,1019.95
731992.96,299867.90,1019.98
731990.78,299867.54,1019.89
731988.44,299867.14,1020.05
731986.20,299866.78,1020.05
731984.02,299866.42,1019.98
731981.75,299866.02,1020.08
731979.50,299865.66,1019.92
731977.23,299865.26,1019.98
731974.99,299864.90,1020.15
731972.78,299864.53,1020.12
731970.50,299864.14,1020.12
731968.26,299863.77,1020.44
731965.98,299863.38,1020.74
731963.74,299863.01,1020.41
731961.57,299862.65,1020.34
731959.29,299862.25,1020.41
731957.01,299861.86,1020.67
731954.74,299861.49,1020.31
731952.46,299861.13,1020.18
731950.32,299860.76,1020.28
731948.08,299860.37,1020.48
731945.87,299860.00,1020.25
731943.53,299859.61,1020.51
731941.29,299859.24,1020.44
731939.11,299858.88,1019.98
731936.83,299858.48,1019.79
731934.59,299858.12,1020.21
731932.32,299857.72,1020.28
731930.07,299857.36,1020.31
731927.87,299856.99,1020.15
731925.59,299856.60,1020.15
731923.35,299856.23,1020.18
731921.07,299855.84,1020.08
731918.83,299855.47,1020.41
731914.44,299854.71,1020.38
731912.24,299854.35,1020.15
731909.96,299853.98,1020.21
732125.54,299894.84,1019.92
732123.30,299894.45,1020.28
732120.93,299894.05,1020.28
732118.72,299893.69,1019.95
732116.54,299893.32,1020.05
732114.24,299892.96,1020.12
732112.03,299892.56,1020.12
732109.75,299892.20,1020.08
732107.51,299891.80,1019.98
732105.27,299891.44,1020.12
732100.75,299890.68,1020.25
732098.47,299890.32,1020.08
732096.26,299889.95,1020.18
732094.09,299889.55,1020.44
732091.81,299889.19,1020.51
732089.60,299888.83,1020.15
732087.23,299888.40,1020.57
732084.99,299888.04,1020.31
732082.78,299887.67,1019.95
732080.44,299887.28,1020.48
732078.26,299886.91,1020.51
732076.05,299886.55,1020.25
732073.81,299886.18,1019.89
732071.57,299885.79,1019.85
732069.29,299885.42,1019.85
732067.05,299885.03,1020.15
732064.77,299884.66,1020.08
732062.53,299884.27,1020.12
732060.29,299883.90,1020.34
732057.95,299883.51,1020.28
732055.71,299883.15,1020.44
732053.53,299882.78,1020.21
732051.25,299882.39,1020.08
732049.05,299882.02,1019.98
732046.77,299881.66,1019.95
732044.53,299881.26,1019.92
732040.08,299880.53,1019.82
732037.80,299880.14,1019.69
732035.53,299879.77,1019.79
732033.28,299879.38,1020.05
732031.07,299879.01,1020.02
732028.80,299878.65,1020.21
732026.59,299878.25,1020.34
732024.35,299877.89,1020.34
732022.14,299877.52,1020.28
732019.86,299877.13,1019.92
732017.62,299876.76,1019.75
732015.41,299876.40,1019.59
732013.07,299876.00,1019.59
732010.83,299875.64,1019.59
732008.62,299875.24,1019.59
732006.34,299874.88,1019.92
732004.10,299874.48,1020.31
732001.83,299874.12,1020.25
731999.62,299873.76,1019.89
731997.34,299873.36,1019.72
731995.10,299873.00,1019.66
731992.86,299872.60,1019.95
731990.62,299872.24,1019.89
731988.37,299871.87,1019.75
731986.10,299871.48,1020.02
731981.68,299870.75,1020.21
731979.40,299870.35,1019.82
731977.23,299869.99,1019.89
731974.95,299869.62,1019.79
731972.71,299869.23,1019.92
731970.47,299868.86,1020.15
731968.19,299868.47,1020.15
731965.98,299868.10,1020.34
731963.68,299867.74,1020.28
731961.43,299867.34,1020.12
731959.26,299866.98,1020.25
731956.98,299866.61,1020.25
731954.71,299866.22,1020.15
731952.43,299865.82,1020.18
731950.19,299865.46,1020.25
731947.98,299865.09,1019.89
731945.71,299864.70,1019.69
731943.53,299864.37,1019.75
731941.32,299863.97,1019.95
731939.05,299863.61,1019.89
731936.84,299863.24,1019.89
731934.53,299862.85,1020.05
731932.32,299862.48,1020.05
731930.04,299862.09,1020.08
731927.80,299861.72,1020.34
731925.63,299861.36,1020.48
731923.42,299860.99,1020.12
731921.17,299860.59,1020.21
731918.90,299860.23,1020.25
731916.59,299859.84,1020.08
731914.35,299859.47,1020.44
731912.11,299859.08,1020.21
731909.90,299858.71,1020.21
732125.54,299899.24,1020.12
732123.26,299898.85,1020.15
732121.02,299898.48,1020.18
732118.74,299898.09,1020.08
732116.47,299897.72,1020.44
732114.26,299897.33,1020.38
732111.95,299896.96,1020.48
732109.74,299896.60,1020.28
732107.47,299896.20,1019.98
732105.22,299895.84,1019.95
732102.98,299895.44,1020.15
732100.67,299895.08,1020.64
732098.46,299894.68,1020.41
732096.19,299894.32,1020.08
732094.01,299893.95,1019.92
732091.77,299893.56,1020.54
732089.46,299893.20,1020.54
732087.25,299892.83,1020.15
732085.01,299892.43,1019.98
732082.80,299892.07,1019.98
732080.56,299891.71,1020.25
732076.08,299890.94,1019.98
732073.80,299890.58,1019.46
732071.53,299890.19,1019.69
732069.32,299889.82,1019.69
732067.01,299889.43,1019.98
732064.80,299889.06,1020.12
732062.52,299888.70,1019.82
732060.28,299888.30,1020.08
732058.04,299887.94,1020.05
732055.76,299887.54,1019.85
732053.52,299887.18,1020.18
732051.25,299886.78,1020.12
732049.00,299886.42,1020.25
732046.76,299886.06,1020.21
732044.55,299885.66,1020.18
732042.31,299885.29,1019.98
732040.00,299884.90,1020.05
732037.79,299884.53,1020.05
732035.58,299884.17,1019.95
732028.79,299883.05,1020.08
732026.58,299882.65,1020.25
732024.34,299882.29,1020.25
732022.07,299881.92,1020.12
732019.79,299881.53,1019.92
732017.52,299881.16,1019.98
732015.27,299880.77,1019.95
732013.00,299880.40,1019.89
732010.76,299880.01,1019.89
732008.61,299879.64,1019.98
732006.34,299879.28,1019.92
732004.06,299878.92,1019.75
732001.85,299878.52,1019.85
731999.58,299878.16,1019.89
731997.34,299877.79,1019.75
731995.06,299877.40,1019.72
731992.82,299877.00,1019.89
731990.58,299876.64,1019.89
731988.37,299876.27,1019.95
731986.19,299875.90,1019.89
731983.92,299875.54,1019.69
731981.67,299875.15,1019.75
731979.43,299874.78,1019.79
731977.15,299874.39,1019.72
731974.95,299874.02,1019.72
731972.67,299873.66,1019.79
731970.40,299873.26,1019.85
731968.19,299872.90,1019.69
731965.91,299872.50,1019.92
731963.67,299872.14,1020.18
731961.39,299871.74,1020.02
731959.22,299871.38,1020.28
731956.98,299871.01,1020.34
731954.67,299870.62,1019.85
731952.42,299870.25,1019.85
731950.22,299869.89,1020.02
731948.01,299869.52,1019.89
731945.73,299869.13,1019.89
731943.46,299868.77,1019.85
731941.28,299868.40,1019.89
731939.00,299868.00,1019.59
731936.76,299867.64,1019.52
731934.52,299867.24,1020.08
731932.25,299866.88,1020.21
731930.04,299866.52,1020.31
731927.73,299866.12,1020.84
731925.48,299865.72,1020.90
731923.28,299865.36,1020.54
731921.03,299865.00,1020.51
731918.82,299864.63,1020.38
731916.48,299864.24,1020.15
731914.27,299863.87,1020.18
731912.13,299863.51,1020.28
731909.86,299863.11,1020.34
732127.29,299904.31,1020.18
732125.08,299903.95,1019.95
732122.90,299903.58,1020.28
732120.63,299903.19,1020.21
732118.32,299902.79,1020.51
732116.04,299902.43,1020.54
732113.87,299902.06,1020.44
732111.62,299901.67,1020.57
732109.35,299901.30,1020.54
732107.14,299900.94,1019.98
732104.86,299900.54,1019.98
732102.59,299900.18,1020.28
732100.35,299899.78,1020.67
732098.07,299899.42,1020.51
732095.86,299899.05,1019.92
732093.55,299898.66,1020.48
732091.31,299898.30,1020.41
732089.10,299897.93,1019.82
732086.83,299897.54,1020.08
732084.59,299897.17,1020.44
732082.28,299896.78,1020.54
732080.04,299896.41,1020.15
732077.83,299896.05,1020.34
732075.55,299895.65,1020.02
732073.34,299895.29,1019.69
732071.10,299894.92,1019.72
732068.92,299894.56,1019.82
732066.62,299894.16,1019.95
732064.34,299893.80,1019.79
732062.16,299893.43,1019.79
732059.89,299893.04,1020.02
732057.61,299892.64,1020.28
732055.40,299892.28,1020.05
732053.13,299891.92,1020.38
732050.89,299891.52,1020.34
732048.61,299891.16,1019.95
732046.37,299890.79,1020.12
732044.16,299890.39,1020.02
732041.85,299890.03,1020.18
732039.64,299889.67,1020.05
732037.37,299889.27,1020.21
732035.09,299888.91,1020.08
732032.88,299888.51,1020.18
732030.61,299888.15,1020.05
732028.37,299887.79,1019.89
732026.09,299887.39,1019.69
732023.85,299887.03,1019.98
732021.61,299886.63,1019.89
732019.33,299886.27,1020.18
732017.12,299885.90,1020.02
732014.85,299885.51,1019.92
732012.64,299885.14,1019.85
732010.49,299884.77,1019.66
732008.19,299884.41,1019.92
732005.98,299884.01,1019.89
732003.70,299883.65,1020.05
732001.43,299883.26,1020.02
731999.22,299882.89,1019.82
731996.94,299882.53,1019.56
731994.73,299882.16,1019.69
731992.46,299881.77,1019.66
731990.18,299881.37,1019.79
731987.97,299881.01,1019.52
731985.70,299880.64,1019.46
731983.46,299880.25,1019.72
731981.18,299879.88,1019.72
731978.94,299879.52,1019.69
731976.76,299879.16,1019.62
731974.55,299878.76,1019.66
731972.31,299878.39,1019.75
731970.04,299878.03,1019.92
731967.79,299877.63,1019.98
731965.55,299877.27,1019.92
731963.28,299876.87,1019.75
731961.07,299876.51,1019.75
731958.79,299876.15,1019.85
731956.52,299875.75,1019.75
731954.31,299875.39,1019.79
731952.03,299875.02,1019.75
731949.79,299874.63,1019.69
731947.52,299874.26,1019.59
731945.27,299873.87,1019.72
731943.10,299873.50,1019.79
731940.89,299873.14,1019.66
731938.65,299872.77,1019.85
731936.37,299872.41,1019.66
731934.13,299872.01,1019.75
731931.89,299871.65,1020.12
731929.61,299871.25,1020.18
731927.40,299870.89,1020.34
731925.13,299870.53,1019.89
731922.88,299870.13,1019.89
731920.64,299869.77,1020.28
731918.43,299869.37,1020.25
731916.19,299869.00,1019.98
731913.85,299868.64,1019.85
731911.67,299868.24,1020.02
731909.50,299867.91,1020.02
732127.06,299909.24,1020.18
732122.51,299908.48,1020.41
732120.27,299908.12,1020.31
732118.00,299907.72,1020.28
732115.75,299907.36,1020.38
732113.58,299906.99,1019.79
732111.37,299906.63,1020.05
732109.13,299906.23,1020.15
732106.85,299905.87,1020.21
732104.54,299905.47,1020.25
732102.30,299905.11,1019.98
732100.09,299904.75,1020.25
732097.85,299904.35,1020.44
732095.57,299903.99,1020.05
732093.33,299903.59,1020.61
732091.06,299903.23,1020.64
732088.78,299902.83,1021.00
732084.30,299902.10,1020.44
732079.85,299901.37,1019.95
732077.54,299900.98,1020.18
732075.30,299900.62,1020.18
732073.05,299900.22,1020.02
732070.81,299899.85,1019.98
732068.54,299899.49,1019.85
732066.29,299899.10,1019.66
732064.12,299898.73,1019.79
732061.91,299898.36,1019.69
732059.67,299898.00,1019.95
732057.39,299897.61,1020.38
732055.12,299897.24,1020.34
732052.94,299896.88,1019.59
732050.63,299896.48,1019.98
732046.12,299895.76,1019.92
732043.87,299895.36,1019.69
732041.63,299894.99,1019.98
732039.36,299894.60,1019.95
732037.15,299894.23,1019.92
732034.87,299893.87,1019.95
732032.66,299893.47,1020.25
732030.42,299893.11,1020.28
732028.08,299892.72,1020.31
732025.84,299892.35,1020.28
732023.59,299891.99,1019.98
732021.35,299891.59,1019.82
732019.11,299891.23,1019.66
732016.84,299890.86,1019.72
732014.69,299890.50,1019.69
732012.38,299890.10,1019.69
732010.14,299889.74,1019.72
732007.97,299889.37,1019.62
732005.62,299888.98,1019.59
732003.41,299888.62,1019.62
732001.21,299888.25,1019.59
731998.86,299887.86,1019.66
731996.66,299887.49,1019.72
731994.45,299887.13,1019.82
731992.20,299886.76,1019.69
731989.93,299886.37,1019.62
731987.75,299886.00,1019.59
731985.58,299885.64,1019.72
731983.24,299885.24,1019.59
731980.96,299884.88,1019.69
731978.68,299884.48,1019.82
731976.41,299884.12,1019.62
731974.20,299883.76,1019.49
731971.93,299883.36,1019.59
731969.75,299882.99,1019.59
731967.54,299882.63,1019.79
731965.27,299882.27,1019.79
731963.06,299881.87,1019.95
731960.78,299881.51,1019.89
731958.54,299881.14,1019.79
731956.26,299880.75,1019.79
731954.02,299880.38,1019.85
731951.78,299880.02,1019.95
731949.50,299879.62,1019.72
731947.29,299879.26,1019.46
731945.02,299878.86,1019.56
731942.81,299878.50,1019.69
731940.67,299878.16,1019.62
731938.39,299877.77,1019.66
731936.15,299877.40,1019.69
731933.87,299877.01,1019.52
731931.63,299876.65,1019.66
731929.42,299876.28,1019.69
731927.12,299875.89,1019.85
731922.63,299875.13,1019.75
731920.36,299874.76,1020.31
731918.15,299874.40,1020.31
731915.87,299874.00,1019.56
731913.63,299873.64,1019.62
731911.35,299873.28,1019.66
731909.11,299872.88,1019.79
731909.47,299874.97,1019.82
731911.67,299875.33,1019.69
731913.92,299875.73,1019.43
731916.19,299876.09,1019.66
731920.64,299876.85,1019.92
731922.89,299877.22,1019.59
731925.16,299877.58,1019.85
731927.40,299877.98,1019.66
731929.68,299878.34,1019.66
731931.92,299878.74,1019.56
731934.13,299879.10,1019.59
731936.41,299879.50,1019.75
731938.58,299879.83,1019.72
731940.89,299880.23,1019.56
731943.13,299880.59,1019.72
731945.31,299880.96,1019.66
731947.65,299881.35,1019.49
731949.92,299881.75,1019.82
731952.13,299882.11,1020.18
731954.34,299882.47,1019.95
731956.58,299882.84,1020.02
731958.86,299883.23,1019.92
731961.07,299883.60,1020.02
731963.34,299883.99,1020.02
731965.62,299884.36,1019.85
731967.76,299884.72,1019.79
731970.07,299885.12,1019.69
731972.35,299885.48,1019.79
731974.62,299885.88,1019.33
731976.80,299886.24,1019.79
731978.97,299886.61,1019.72
731981.25,299887.00,1019.52
731983.49,299887.37,1019.56
731985.77,299887.73,1019.72
731988.01,299888.13,1019.66
731990.19,299888.49,1019.69
731992.46,299888.86,1019.89
731994.67,299889.25,1019.98
731996.91,299889.62,1019.69
731999.15,299889.98,1019.62
732001.43,299890.38,1019.56
732003.71,299890.77,1019.52
732005.88,299891.14,1019.39
732008.16,299891.50,1019.56
732010.40,299891.90,1019.62
732012.64,299892.26,1019.69
732014.92,299892.63,1019.69
732017.13,299893.02,1019.66
732019.40,299893.39,1019.62
732021.67,299893.75,1019.89
732023.88,299894.15,1020.08
732026.16,299894.51,1020.25
732028.37,299894.87,1020.28
732030.64,299895.27,1020.25
732032.85,299895.63,1020.51
732035.03,299896.00,1020.28
732037.31,299896.40,1020.02
732039.55,299896.76,1020.05
732041.76,299897.12,1020.02
732043.97,299897.49,1019.72
732046.24,299897.88,1019.69
732048.52,299898.28,1020.08
732050.69,299898.65,1020.02
732052.97,299899.01,1020.18
732055.21,299899.37,1020.51
732057.42,299899.77,1020.34
732059.73,299900.13,1019.95
732061.97,299900.53,1019.85
732066.49,299901.29,1020.12
732068.73,299901.65,1019.79
732071.00,299902.05,1020.02
732073.15,299902.38,1019.95
732075.39,299902.78,1020.02
732077.66,299903.14,1019.72
732079.87,299903.54,1019.75
732082.15,299903.90,1020.15
732084.36,299904.27,1020.38
732088.88,299905.03,1020.87
732091.12,299905.39,1020.64
732093.39,299905.79,1020.44
732095.64,299906.18,1020.05
732100.15,299906.91,1020.41
732102.36,299907.31,1020.02
732104.57,299907.67,1020.25
732106.85,299908.03,1020.15
732109.15,299908.43,1020.02
732111.33,299908.80,1020.38
732113.57,299909.16,1020.08
732115.85,299909.55,1020.28
732118.09,299909.92,1020.18
732120.37,299910.31,1020.21
732122.58,299910.68,1020.64
732124.82,299911.04,1020.64
732127.13,299911.44,1020.15
731912.44,299880.53,1020.18
731914.65,299880.90,1019.43
731916.86,299881.29,1019.89
731919.04,299881.63,1020.08
731921.31,299882.02,1019.72
731923.56,299882.42,1019.36
731925.86,299882.78,1019.36
731928.14,299883.18,1019.36
731930.28,299883.54,1019.69
731932.56,299883.91,1019.66
731934.77,299884.27,1019.82
731936.98,299884.63,1020.05
731939.32,299885.03,1019.82
731941.53,299885.39,1019.52
731943.74,299885.76,1019.98
731945.98,299886.15,1019.66
731948.22,299886.52,1019.89
731950.50,299886.91,1020.02
731952.71,299887.28,1020.15
731955.05,299887.67,1020.21
731957.29,299888.04,1020.28
731959.46,299888.40,1019.98
731961.74,299888.80,1019.85
731963.98,299889.16,1019.39
731966.26,299889.56,1019.46
731968.50,299889.92,1019.52
731970.74,299890.29,1019.59
731972.95,299890.68,1019.43
731975.16,299891.05,1019.82
731977.47,299891.41,1019.72
731979.64,299891.78,1019.49
731981.89,299892.17,1019.36
731984.16,299892.54,1019.52
731986.37,299892.93,1019.52
731988.65,299893.30,1019.62
731990.92,299893.69,1019.56
731993.13,299894.06,1019.69
731995.41,299894.42,1019.79
731997.58,299894.78,1019.79
731999.79,299895.18,1019.62
732002.07,299895.55,1019.49
732004.28,299895.91,1019.59
732006.55,299896.31,1019.56
732008.79,299896.67,1019.62
732011.07,299897.07,1019.56
732013.31,299897.43,1019.46
732015.55,299897.83,1019.26
732017.83,299898.19,1019.66
732020.04,299898.55,1019.89
732022.31,299898.95,1019.98
732024.59,299899.31,1019.89
732026.83,299899.71,1019.52
732029.04,299900.07,1019.75
732033.46,299900.80,1019.79
732035.73,299901.17,1019.82
732037.98,299901.56,1019.29
732040.25,299901.93,1019.56
732042.46,299902.32,1019.75
732044.70,299902.69,1019.49
732046.88,299903.05,1019.92
732049.09,299903.42,1020.54
732051.33,299903.78,1020.74
732053.64,299904.18,1020.61
732055.91,299904.57,1020.34
732058.19,299904.93,1020.25
732060.43,299905.30,1020.38
732064.85,299906.06,1020.34
732067.16,299906.46,1019.95
732069.40,299906.82,1020.15
732071.61,299907.18,1020.21
732073.88,299907.58,1020.25
732076.13,299907.94,1020.25
732078.43,299908.34,1019.75
732080.68,299908.70,1020.08
732082.92,299909.10,1019.82
732085.13,299909.46,1019.92
732087.30,299909.83,1020.05
732089.58,299910.19,1019.89
732091.82,299910.59,1020.12
732094.06,299910.95,1019.69
732096.34,299911.32,1020.05
732098.55,299911.71,1020.51
732100.82,299912.08,1020.38
732103.10,299912.47,1020.44
732105.27,299912.84,1020.02
732107.55,299913.20,1019.89
732109.76,299913.57,1020.25
732112.00,299913.96,1020.31
732114.24,299914.33,1020.31
732116.49,299914.72,1019.98
732118.79,299915.08,1019.85
732121.00,299915.48,1020.02
732123.28,299915.84,1020.15
732125.52,299916.24,1019.92
731908.44,299884.09,1020.12
731910.75,299884.45,1020.28
731913.02,299884.85,1020.02
731915.27,299885.21,1019.59
731917.51,299885.61,1019.46
731919.72,299885.97,1019.66
731924.17,299886.70,1019.36
731926.41,299887.10,1019.39
731928.65,299887.46,1019.69
731930.93,299887.82,1019.69
731933.14,299888.22,1019.85
731935.41,299888.58,1019.85
731937.69,299888.98,1019.62
731939.90,299889.34,1019.66
731942.21,299889.71,1019.79
731944.38,299890.07,1020.12
731946.59,299890.44,1020.15
731948.87,299890.83,1019.72
731951.08,299891.20,1019.75
731953.35,299891.56,1020.25
731955.56,299891.96,1020.38
731957.87,299892.35,1019.75
731960.11,299892.72,1019.59
731962.35,299893.08,1019.23
731964.63,299893.48,1019.46
731966.84,299893.84,1019.69
731969.05,299894.21,1019.43
731971.32,299894.60,1019.66
731973.60,299894.96,1019.72
731975.87,299895.36,1019.66
731978.11,299895.72,1019.36
731980.32,299896.09,1019.49
731982.50,299896.45,1019.59
731984.74,299896.85,1019.66
731987.02,299897.21,1019.66
731989.19,299897.58,1019.52
731991.47,299897.98,1019.66
731993.78,299898.34,1019.82
731996.02,299898.73,1019.62
731998.29,299899.10,1019.59
732000.50,299899.49,1019.72
732002.75,299899.86,1019.43
732004.99,299900.22,1019.49
732007.23,299900.59,1019.62
732009.44,299900.98,1019.89
732011.65,299901.35,1019.79
732013.92,299901.71,1019.66
732016.20,299902.11,1019.56
732018.41,299902.47,1020.02
732020.68,299902.87,1019.72
732022.93,299903.23,1019.49
732025.20,299903.63,1019.66
732027.48,299903.99,1019.62
732029.68,299904.35,1019.69
732031.96,299904.75,1019.66
732034.14,299905.12,1019.49
732036.35,299905.48,1019.92
732038.65,299905.84,1020.21
732040.90,299906.24,1020.02
732043.10,299906.60,1020.08
732045.31,299906.97,1020.18
732047.59,299907.36,1020.41
732049.86,299907.73,1020.48
732052.11,299908.12,1020.08
732054.38,299908.49,1019.66
732056.56,299908.85,1020.05
732058.77,299909.22,1020.08
732061.01,299909.58,1020.31
732063.25,299909.98,1019.98
732065.53,299910.34,1020.12
732067.74,299910.74,1020.31
732070.04,299911.10,1020.12
732072.29,299911.50,1020.05
732074.53,299911.86,1020.08
732076.80,299912.26,1019.92
732079.01,299912.62,1020.08
732081.32,299912.98,1019.89
732083.56,299913.38,1019.75
732085.81,299913.74,1019.89
732088.08,299914.14,1019.95
732090.26,299914.51,1019.59
732092.47,299914.87,1019.89
732094.74,299915.23,1019.62
732096.95,299915.60,1020.15
732099.23,299915.99,1020.34
732101.47,299916.36,1020.08
732103.71,299916.75,1020.25
732106.02,299917.12,1019.79
732108.23,299917.51,1019.95
732110.44,299917.88,1020.31
732112.68,299918.24,1020.05
732114.99,299918.64,1019.69
732117.16,299919.00,1020.18
732121.68,299919.76,1019.75
732123.89,299920.13,1020.15
732126.16,299920.49,1020.31
731908.64,299888.91,1019.92
731910.88,299889.27,1019.89
731913.03,299889.64,1019.85
731915.30,299890.00,1019.72
731917.58,299890.40,1019.69
731919.79,299890.76,1019.89
731922.06,299891.16,1019.43
731924.30,299891.52,1019.52
731926.58,299891.88,1019.89
731928.76,299892.25,1019.46
731931.00,299892.65,1019.66
731933.34,299893.01,1019.82
731935.55,299893.40,1019.79
731937.82,299893.77,1019.69
731940.10,299894.16,1019.52
731942.27,299894.50,1019.46
731944.48,299894.86,1019.79
731946.73,299895.26,1019.75
731949.00,299895.62,1019.49
731951.24,299896.02,1019.46
731953.49,299896.38,1019.46
731955.76,299896.78,1019.39
731957.97,299897.14,1019.52
731960.24,299897.50,1019.39
731962.52,299897.90,1019.49
731964.73,299898.26,1019.39
731967.00,299898.63,1019.46
731969.18,299898.99,1019.56
731971.39,299899.36,1019.69
731973.66,299899.75,1019.75
731975.87,299900.12,1019.69
731978.15,299900.51,1019.69
731980.36,299900.88,1019.82
731982.67,299901.24,1019.56
731984.91,299901.64,1019.49
731987.09,299902.00,1019.66
731989.36,299902.37,1019.92
731991.57,299902.73,1020.21
731993.78,299903.10,1020.08
731996.05,299903.49,1019.92
731998.26,299903.86,1019.95
732000.54,299904.25,1019.79
732002.78,299904.62,1019.33
732005.06,299905.01,1019.46
732007.33,299905.37,1019.59
732009.54,299905.74,1019.46
732011.75,299906.14,1019.52
732013.99,299906.50,1019.49
732016.33,299906.89,1019.36
732018.57,299907.26,1019.46
732020.82,299907.62,1019.52
732023.09,299908.02,1019.79
732025.24,299908.38,1019.85
732027.48,299908.75,1019.66
732029.72,299909.11,1019.92
732031.93,299909.48,1020.21
732034.20,299909.87,1020.12
732036.45,299910.24,1019.89
732038.65,299910.60,1020.31
732040.83,299910.97,1020.18
732043.11,299911.36,1020.18
732045.41,299911.72,1020.31
732047.56,299912.09,1020.34
732049.83,299912.45,1020.38
732052.11,299912.85,1019.85
732054.38,299913.25,1019.52
732056.66,299913.61,1019.52
732058.87,299913.97,1019.82
732061.14,299914.37,1020.21
732063.38,299914.73,1020.51
732065.59,299915.10,1020.57
732067.87,299915.49,1020.64
732070.05,299915.86,1020.41
732072.35,299916.25,1019.95
732074.60,299916.62,1019.95
732076.77,299916.98,1019.79
732079.11,299917.38,1019.62
732081.36,299917.74,1019.72
732083.56,299918.11,1019.95
732085.81,299918.47,1020.18
732088.02,299918.87,1020.08
732090.32,299919.23,1019.69
732092.50,299919.63,1019.39
732094.78,299919.99,1019.66
732099.29,299920.75,1020.31
732101.60,299921.11,1019.82
732103.81,299921.51,1020.02
732106.05,299921.87,1019.75
732108.26,299922.24,1019.85
732110.47,299922.60,1019.69
732112.75,299923.00,1019.79
732114.96,299923.36,1020.34
732117.23,299923.73,1020.44
732119.44,299924.09,1020.41
732121.68,299924.49,1020.05
732124.02,299924.85,1020.31
732126.20,299925.25,1019.85
731909.23,299893.65,1019.39
731911.44,299894.05,1019.43
731913.72,299894.41,1019.75
731915.90,299894.78,1019.79
731918.17,299895.14,1019.62
731920.48,299895.53,1019.85
731922.65,299895.90,1019.72
731924.93,299896.26,1019.69
731927.14,299896.66,1019.75
731929.38,299897.02,1019.79
731931.62,299897.39,1019.49
731933.83,299897.75,1019.59
731936.11,299898.15,1019.46
731938.35,299898.51,1019.52
731940.63,299898.91,1019.69
731942.90,299899.27,1019.75
731945.14,299899.63,1019.46
731947.42,299900.03,1019.39
731949.63,299900.39,1019.23
731951.87,299900.76,1019.66
731954.04,299901.12,1019.49
731956.29,299901.49,1019.59
731958.56,299901.88,1019.69
731960.77,299902.25,1019.26
731963.05,299902.64,1019.59
731965.32,299903.01,1019.46
731967.53,299903.37,1019.56
731969.81,299903.77,1019.85
731972.05,299904.13,1019.69
731974.26,299904.50,1019.59
731976.43,299904.86,1019.69
731978.74,299905.26,1019.85
731981.02,299905.62,1019.82
731983.16,299905.99,1019.92
731985.47,299906.38,1019.82
731987.71,299906.74,1019.89
731989.95,299907.11,1019.59
731992.23,299907.50,1019.39
731994.44,299907.87,1019.49
731996.71,299908.26,1019.59
731998.99,299908.63,1019.43
732001.20,299908.99,1019.36
732003.47,299909.39,1019.33
732005.65,299909.75,1019.39
732007.86,299910.12,1019.26
732010.13,299910.48,1019.23
732012.34,299910.88,1019.39
732014.62,299911.24,1019.52
732016.83,299911.61,1019.79
732019.10,299911.97,1020.02
732021.38,299912.37,1019.82
732023.59,299912.73,1019.89
732025.86,299913.13,1019.95
732028.10,299913.49,1019.95
732030.31,299913.85,1019.75
732032.52,299914.22,1019.75
732034.76,299914.58,1019.59
732037.04,299914.98,1019.43
732039.25,299915.34,1019.66
732041.52,299915.74,1019.69
732043.80,299916.10,1019.75
732046.01,299916.47,1019.56
732048.32,299916.86,1019.52
732050.52,299917.23,1019.66
732052.80,299917.62,1019.92
732054.98,299917.99,1019.92
732057.15,299918.32,1019.89
732059.43,299918.72,1020.08
732061.67,299919.08,1020.25
732063.94,299919.48,1020.15
732066.22,299919.84,1019.95
732068.49,299920.23,1019.82
732070.77,299920.60,1019.89
732072.95,299920.96,1019.98
732077.40,299921.72,1020.15
732079.61,299922.09,1019.46
732081.95,299922.48,1019.85
732084.16,299922.85,1020.12
732086.40,299923.21,1019.75
732088.64,299923.61,1019.59
732090.88,299923.97,1019.52
732093.16,299924.34,1019.43
732095.37,299924.73,1019.59
732097.64,299925.10,1019.95
732099.92,299925.46,1019.82
732102.06,299925.83,1020.08
732104.34,299926.22,1020.28
732106.61,299926.58,1020.38
732108.89,299926.98,1019.92
732111.13,299927.34,1019.85
732113.37,299927.71,1019.92
732115.58,299928.07,1020.08
732117.79,299928.44,1020.08
732120.06,299928.83,1020.28
732122.27,299929.20,1020.25
732124.48,299929.56,1020.05
732126.79,299929.96,1019.75
731909.43,299898.40,1019.39
731911.68,299898.80,1019.29
731913.85,299899.17,1019.36
731916.06,299899.53,1019.46
731918.30,299899.89,1019.59
731920.58,299900.26,1019.43
731922.82,299900.65,1019.69
731925.03,299901.02,1019.95
731927.30,299901.38,1019.85
731929.55,299901.78,1019.26
731931.82,299902.14,1019.46
731934.06,299902.54,1019.46
731936.24,299902.87,1019.46
731938.45,299903.27,1019.49
731940.69,299903.63,1019.62
731943.00,299903.99,1019.49
731945.24,299904.39,1019.56
731947.48,299904.75,1019.52
731949.76,299905.12,1019.56
731951.97,299905.51,1019.72
731954.24,299905.88,1019.59
731956.52,299906.24,1019.59
731958.73,299906.64,1019.56
731961.00,299907.00,1019.52
731963.24,299907.36,1019.69
731965.52,299907.76,1020.02
731967.70,299908.13,1019.72
731969.87,299908.49,1019.59
731972.15,299908.85,1019.46
731976.73,299909.65,1019.36
731978.91,299910.01,1019.52
731981.15,299910.37,1019.56
731983.42,299910.74,1019.33
731985.63,299911.14,1019.23
731987.84,299911.47,1019.59
731990.05,299911.83,1019.79
731992.33,299912.23,1019.52
731994.67,299912.62,1019.20
731996.84,299912.99,1019.16
731999.05,299913.35,1019.13
732001.33,299913.71,1019.36
732003.54,299914.11,1019.36
732005.85,299914.47,1019.20
732008.06,299914.87,1019.10
732010.33,299915.23,1019.13
732012.61,299915.63,1019.23
732014.75,299915.96,1019.49
732017.02,299916.36,1019.69
732019.30,299916.72,1019.56
732021.54,299917.12,1019.36
732023.72,299917.49,1019.13
732025.96,299917.85,1019.26
732028.23,299918.21,1019.43
732030.44,299918.61,1019.43
732032.75,299918.97,1019.36
732034.99,299919.34,1019.20
732037.24,299919.73,1019.23
732039.51,299920.10,1019.36
732041.75,299920.49,1019.26
732044.03,299920.85,1019.36
732046.21,299921.22,1019.79
732048.35,299921.59,1019.98
732050.62,299921.95,1019.98
732052.87,299922.31,1020.05
732055.14,299922.71,1020.38
732057.42,299923.07,1019.82
732059.62,299923.44,1019.98
732061.93,299923.83,1019.82
732064.14,299924.20,1019.95
732066.42,299924.59,1019.75
732068.69,299924.99,1019.43
732070.84,299925.32,1019.56
732073.11,299925.72,1019.66
732075.35,299926.08,1019.26
732077.60,299926.45,1019.39
732079.87,299926.84,1019.85
732082.08,299927.21,1020.25
732084.32,299927.57,1020.18
732086.53,299927.93,1020.15
732088.84,299928.33,1019.56
732091.11,299928.69,1019.59
732093.26,299929.06,1019.79
732095.53,299929.45,1020.02
732097.78,299929.82,1019.66
732099.98,299930.18,1019.82
732102.23,299930.55,1020.41
732104.50,299930.94,1020.51
732106.78,299931.31,1020.44
732108.99,299931.67,1020.18
732111.26,299932.07,1019.75
732113.50,299932.43,1020.31
732115.74,299932.79,1020.15
732118.02,299933.19,1020.18
732120.26,299933.55,1020.02
732122.54,299933.95,1020.08
732124.75,299934.31,1019.95
732126.92,299934.68,1019.92
731909.88,299902.62,1019.39
731912.12,299902.99,1019.36
731914.36,299903.35,1019.46
731916.57,299903.72,1019.59
731918.85,299904.11,1019.69
731921.09,299904.48,1019.72
731923.37,299904.87,1019.79
731925.61,299905.24,1019.66
731927.78,299905.60,1019.20
731929.99,299905.97,1019.52
731932.20,299906.33,1019.89
731934.48,299906.73,1019.98
731936.75,299907.09,1019.49
731938.99,299907.45,1019.20
731941.27,299907.85,1019.20
731943.51,299908.21,1019.36
731945.79,299908.61,1019.29
731948.03,299908.97,1019.29
731950.27,299909.34,1019.39
731952.55,299909.73,1019.39
731954.69,299910.07,1019.46
731956.96,299910.46,1019.39
731959.27,299910.82,1019.82
731961.45,299911.19,1019.95
731963.66,299911.55,1019.98
731965.90,299911.95,1019.85
731970.42,299912.71,1019.75
731972.66,299913.07,1019.52
731974.94,299913.47,1019.39
731977.14,299913.83,1019.52
731979.39,299914.20,1019.56
731981.56,299914.56,1019.33
731983.80,299914.93,1019.20
731986.08,299915.32,1019.10
731988.32,299915.69,1019.43
731990.56,299916.05,1019.66
731992.84,299916.45,1019.72
731995.05,299916.81,1019.43
731997.36,299917.21,1019.00
731999.57,299917.57,1019.23
732001.77,299917.94,1019.20
732003.98,299918.30,1019.33
732006.26,299918.66,1019.26
732008.53,299919.06,1019.07
732010.71,299919.43,1019.23
732012.99,299919.79,1019.23
732015.23,299920.18,1019.23
732017.47,299920.55,1019.20
732019.81,299920.94,1019.10
732022.05,299921.31,1019.10
732024.26,299921.67,1019.26
732026.50,299922.07,1019.07
732028.71,299922.43,1019.29
732030.99,299922.80,1019.33
732033.17,299923.16,1019.26
732035.47,299923.56,1019.10
732037.72,299923.92,1019.33
732039.86,299924.29,1019.52
732042.17,299924.65,1019.52
732044.38,299925.01,1019.62
732046.65,299925.41,1019.56
732048.89,299925.77,1019.95
732051.10,299926.14,1020.21
732053.38,299926.53,1020.34
732055.62,299926.90,1020.08
732057.86,299927.26,1019.79
732060.04,299927.63,1019.89
732062.28,299927.99,1020.18
732064.56,299928.39,1020.21
732066.76,299928.75,1020.02
732069.07,299929.15,1019.62
732071.35,299929.54,1019.07
732073.56,299929.91,1019.13
732075.83,299930.27,1019.33
732078.04,299930.63,1019.89
732080.32,299931.03,1020.15
732082.56,299931.39,1020.21
732084.80,299931.76,1020.25
732087.11,299932.15,1019.79
732089.35,299932.52,1019.49
732091.59,299932.91,1020.05
732093.80,299933.28,1020.05
732095.95,299933.61,1020.08
732098.22,299934.01,1020.25
732100.46,299934.37,1020.15
732102.74,299934.77,1020.28
732104.95,299935.13,1020.18
732107.12,299935.50,1019.98
732109.40,299935.86,1019.98
732111.64,299936.22,1020.12
732113.92,299936.62,1020.12
732116.16,299936.98,1020.02
732118.40,299937.38,1019.72
732120.68,299937.74,1019.72
732122.92,299938.14,1019.75
732125.19,299938.50,1019.95
731909.53,299907.59,1019.33
731911.70,299907.96,1019.56
731913.98,299908.32,1019.72
731916.22,299908.68,1019.79
731918.46,299909.08,1019.62
731920.74,299909.44,1019.59
731922.95,299909.81,1019.52
731925.16,299910.20,1019.56
731927.43,299910.57,1019.52
731929.64,299910.93,1019.56
731931.92,299911.33,1019.39
731934.16,299911.69,1019.62
731936.37,299912.06,1019.39
731938.61,299912.42,1019.23
731940.85,299912.78,1019.33
731943.16,299913.18,1019.23
731945.37,299913.54,1019.07
731949.92,299914.30,1019.33
731952.13,299914.67,1019.10
731954.40,299915.06,1019.20
731956.64,299915.43,1019.46
731958.92,299915.79,1019.62
731961.16,299916.15,1019.89
731963.37,299916.55,1019.89
731965.61,299916.91,1019.43
731967.85,299917.28,1019.36
731970.10,299917.67,1019.72
731972.31,299918.04,1019.69
731974.55,299918.40,1019.36
731976.82,299918.77,1019.46
731979.03,299919.16,1019.39
731981.34,299919.53,1019.29
731983.58,299919.89,1019.46
731985.79,299920.25,1019.56
731988.07,299920.65,1019.20
731990.31,299921.01,1019.36
731992.52,299921.41,1019.29
731994.79,299921.77,1019.39
731997.00,299922.14,1019.33
731999.21,299922.50,1019.56
732001.45,299922.87,1019.33
732003.73,299923.26,1019.20
732005.97,299923.63,1019.29
732008.21,299923.99,1019.16
732010.49,299924.39,1019.43
732012.73,299924.75,1019.29
732015.01,299925.11,1019.36
732017.25,299925.51,1019.46
732019.46,299925.88,1019.46
732021.73,299926.24,1019.43
732023.97,299926.63,1019.43
732026.22,299927.00,1019.26
732028.46,299927.36,1019.36
732030.70,299927.73,1019.20
732032.91,299928.12,1019.33
732035.15,299928.49,1018.93
732037.43,299928.85,1019.52
732039.64,299929.22,1019.98
732041.88,299929.61,1019.62
732044.12,299929.98,1019.07
732046.30,299930.34,1019.13
732050.81,299931.07,1019.89
732053.02,299931.47,1019.79
732055.30,299931.83,1019.72
732057.57,299932.22,1020.02
732059.85,299932.59,1020.08
732062.06,299932.95,1019.72
732064.30,299933.32,1019.75
732066.57,299933.71,1019.66
732071.09,299934.47,1019.29
732073.37,299934.83,1019.13
732075.58,299935.20,1019.26
732077.85,299935.59,1019.85
732079.99,299935.93,1020.08
732082.24,299936.29,1020.28
732084.54,299936.69,1020.25
732086.85,299937.08,1019.62
732089.06,299937.45,1019.92
732091.24,299937.81,1020.02
732093.51,299938.18,1020.05
732095.79,299938.57,1019.69
732097.93,299938.94,1019.75
732100.14,299939.30,1019.98
732102.45,299939.66,1019.95
732104.79,299940.06,1019.98
732107.03,299940.42,1020.44
732109.21,299940.79,1020.25
732111.42,299941.15,1020.08
732113.63,299941.52,1020.44
732115.93,299941.91,1020.18
732118.21,299942.31,1019.85
732120.39,299942.67,1019.59
732122.60,299943.04,1019.79
732127.21,299943.79,1020.05
732126.39,299913.39,1019.89
732124.15,299913.03,1020.38
732121.84,299912.64,1020.51
732119.60,299912.27,1020.34
732117.39,299911.91,1019.95
732115.08,299911.51,1020.28
732112.87,299911.15,1020.21
732110.57,299910.75,1020.34
732108.39,299910.42,1020.02
732106.21,299910.05,1020.15
732103.94,299909.66,1020.18
732101.73,299909.29,1020.02
732099.42,299908.90,1020.61
732097.11,299908.50,1020.44
732094.90,299908.17,1019.95
732092.66,299907.78,1020.21
732090.42,299907.41,1020.34
732088.08,299907.02,1020.34
732085.84,299906.65,1020.21
732083.69,299906.29,1020.08
732081.42,299905.92,1019.95
732079.18,299905.56,1019.66
732076.90,299905.17,1019.79
732074.66,299904.80,1019.98
732072.42,299904.40,1019.89
732070.14,299904.04,1019.98
732067.90,299903.68,1019.85
732065.62,299903.28,1020.38
732063.35,299902.89,1020.61
732061.14,299902.52,1020.28
732058.86,299902.16,1020.18
732056.62,299901.79,1019.85
732054.31,299901.40,1020.74
732052.07,299901.00,1020.61
732049.86,299900.64,1020.31
732047.62,299900.27,1019.85
732045.44,299899.91,1019.46
732043.24,299899.54,1019.62
732040.96,299899.18,1019.92
732038.68,299898.79,1019.92
732036.41,299898.42,1020.05
732029.72,299897.30,1019.98
732027.47,299896.93,1020.28
732025.20,299896.54,1020.05
732022.96,299896.17,1019.75
732020.68,299895.81,1019.82
732018.44,299895.41,1019.56
732016.20,299895.05,1019.56
732013.92,299894.69,1019.62
732011.78,299894.32,1019.69
732009.50,299893.93,1019.72
732007.20,299893.56,1019.62
732004.95,299893.17,1019.43
732002.74,299892.80,1019.52
732000.50,299892.44,1019.62
731998.23,299892.04,1019.72
731996.02,299891.68,1019.79
731993.81,299891.31,1019.98
731991.53,299890.95,1019.89
731989.29,299890.55,1019.72
731987.02,299890.19,1019.66
731984.77,299889.83,1019.69
731982.57,299889.46,1019.46
731980.29,299889.07,1019.52
731978.05,299888.70,1019.69
731975.77,299888.31,1019.59
731973.53,299887.94,1019.66
731971.29,299887.58,1019.49
731969.01,299887.18,1019.82
731964.56,299886.45,1019.66
731962.32,299886.06,1020.12
731960.01,299885.70,1020.05
731957.80,299885.33,1019.95
731955.56,299884.93,1020.28
731953.32,299884.57,1020.08
731951.04,299884.18,1020.05
731948.83,299883.81,1019.89
731946.62,299883.45,1019.59
731944.38,299883.08,1019.39
731942.11,299882.72,1019.82
731939.83,299882.32,1019.72
731937.62,299881.96,1019.89
731935.35,299881.60,1019.72
731933.11,299881.20,1019.59
731930.83,299880.84,1019.75
731928.65,299880.47,1019.46
731926.45,299880.11,1019.43
731924.14,299879.71,1019.56
731921.99,299879.34,1019.56
731919.72,299878.98,1020.02
731917.44,299878.59,1020.02
731915.23,299878.22,1019.79
731912.96,299877.86,1019.59
731910.72,299877.49,1019.59
731908.44,299877.10,1019.89
732125.56,299917.82,1020.12
732123.29,299917.45,1019.82
732121.05,299917.06,1020.08
732118.77,299916.69,1019.89
732116.50,299916.33,1020.08
732114.29,299915.93,1020.12
732111.98,299915.57,1020.48
732109.84,299915.20,1020.15
732107.56,299914.81,1020.02
732105.25,299914.45,1019.95
732103.01,299914.05,1020.38
732100.70,299913.69,1020.61
732098.49,299913.32,1020.38
732096.22,299912.93,1019.89
732093.98,299912.56,1019.59
732091.80,299912.20,1019.95
732089.59,299911.83,1019.79
732087.35,299911.47,1020.02
732085.07,299911.07,1019.92
732082.80,299910.71,1019.82
732080.59,299910.31,1020.08
732078.31,299909.95,1019.85
732076.01,299909.56,1020.38
732073.73,299909.19,1020.21
732071.52,299908.83,1020.31
732069.31,299908.46,1020.21
732067.04,299908.07,1019.92
732064.83,299907.70,1019.72
732060.28,299906.94,1020.28
732058.04,299906.58,1020.28
732055.76,299906.18,1020.15
732053.52,299905.82,1020.28
732051.24,299905.42,1020.48
732049.00,299905.06,1020.51
732046.79,299904.70,1020.05
732044.58,299904.33,1019.66
732042.41,299903.97,1019.66
732040.13,299903.60,1019.72
732037.86,299903.21,1019.62
732035.65,299902.84,1019.62
732033.37,299902.48,1019.62
732031.10,299902.08,1019.75
732028.76,299901.69,1019.79
732024.31,299900.96,1019.85
732021.96,299900.57,1020.02
732019.79,299900.20,1019.98
732017.58,299899.84,1019.72
732015.37,299899.47,1019.29
732013.13,299899.11,1019.46
732010.85,299898.71,1019.56
732008.61,299898.35,1019.62
732006.33,299897.95,1019.49
732004.09,299897.59,1019.52
732001.85,299897.22,1019.52
731999.58,299896.83,1019.85
731997.33,299896.47,1019.59
731995.12,299896.10,1019.82
731992.88,299895.70,1019.72
731990.67,299895.34,1019.49
731988.43,299894.98,1019.56
731986.22,299894.61,1019.52
731983.95,299894.25,1019.46
731981.70,299893.85,1019.33
731979.46,299893.49,1019.46
731977.19,299893.09,1019.59
731974.94,299892.73,1019.56
731972.67,299892.36,1019.59
731970.43,299891.97,1019.39
731968.19,299891.60,1019.62
731965.91,299891.24,1019.36
731963.70,299890.88,1019.29
731961.39,299890.48,1019.66
731959.15,299890.09,1019.89
731956.91,299889.72,1020.34
731954.63,299889.33,1020.41
731952.42,299888.96,1020.15
731950.21,299888.60,1020.02
731948.01,299888.23,1019.89
731945.80,299887.87,1019.92
731943.52,299887.50,1019.98
731941.28,299887.11,1019.72
731939.00,299886.74,1019.69
731936.76,299886.35,1020.12
731934.52,299885.98,1019.82
731932.25,299885.62,1019.72
731930.04,299885.26,1019.75
731927.79,299884.89,1019.52
731925.55,299884.50,1019.36
731923.31,299884.13,1019.43
731921.10,299883.77,1019.79
731918.89,299883.40,1019.92
731916.62,299883.01,1019.72
731914.34,299882.64,1019.49
731912.13,299882.25,1020.12
731909.86,299881.88,1020.38
732125.31,299922.78,1020.28
732123.10,299922.38,1020.15
732120.83,299922.02,1020.08
732114.07,299920.89,1019.69
732111.86,299920.53,1019.59
732109.55,299920.13,1020.15
732107.34,299919.77,1019.72
732105.03,299919.41,1019.98
732100.55,299918.65,1019.95
732093.79,299917.52,1019.52
732091.55,299917.16,1019.66
732089.30,299916.76,1019.89
732087.06,299916.40,1020.02
732084.82,299916.04,1019.92
732082.58,299915.67,1019.62
732080.37,299915.31,1019.69
732078.13,299914.91,1019.95
732075.85,299914.55,1019.95
732073.58,299914.15,1019.89
732071.20,299913.76,1020.18
732068.99,299913.39,1020.54
732066.78,299913.03,1020.51
732064.51,299912.67,1020.25
732062.33,299912.30,1020.31
732060.06,299911.91,1019.82
732057.81,299911.54,1019.98
732055.61,299911.18,1019.79
732053.33,299910.81,1019.59
732051.06,299910.42,1020.34
732048.78,299910.02,1020.67
732046.54,299909.66,1020.44
732044.30,299909.29,1019.98
732042.02,299908.93,1020.31
732039.78,299908.54,1020.34
732037.50,299908.17,1020.28
732035.26,299907.81,1019.95
732033.05,299907.44,1019.66
732030.78,299907.05,1020.02
732028.54,299906.68,1019.89
732026.26,299906.32,1019.56
732024.05,299905.92,1019.89
732021.91,299905.59,1019.92
732019.63,299905.19,1019.39
732017.39,299904.83,1019.72
732015.12,299904.47,1019.56
732012.87,299904.07,1019.75
732010.63,299903.71,1019.79
732008.36,299903.31,1019.98
732006.15,299902.95,1019.62
732003.94,299902.58,1019.49
732001.73,299902.22,1019.62
731999.49,299901.85,1019.72
731997.21,299901.49,1019.69
731995.00,299901.09,1019.69
731992.66,299900.73,1019.92
731990.42,299900.33,1019.72
731988.24,299899.97,1019.59
731985.97,299899.61,1019.69
731983.73,299899.24,1019.56
731981.45,299898.85,1019.79
731979.21,299898.48,1019.66
731976.97,299898.12,1019.72
731974.69,299897.72,1019.66
731972.45,299897.36,1019.85
731970.21,299897.00,1019.59
731967.93,299896.60,1019.36
731965.72,299896.24,1019.56
731963.45,299895.87,1019.52
731961.21,299895.51,1019.33
731958.93,299895.11,1019.36
731956.75,299894.75,1019.43
731954.54,299894.38,1019.95
731952.30,299894.02,1019.69
731950.06,299893.62,1019.59
731947.79,299893.26,1019.52
731945.51,299892.86,1019.92
731943.30,299892.50,1019.82
731941.03,299892.14,1019.66
731938.82,299891.77,1019.72
731936.51,299891.38,1019.69
731934.27,299891.01,1019.89
731932.02,299890.65,1019.85
731929.82,299890.28,1019.59
731927.67,299889.92,1019.62
731925.33,299889.52,1019.75
731923.09,299889.16,1019.33
731920.91,299888.79,1019.49
731918.57,299888.40,1019.75
731916.30,299888.04,1019.36
731914.05,299887.64,1019.46
731911.88,299887.27,1019.95
731909.64,299886.91,1020.12
732126.03,299927.32,1019.66
732123.79,299926.92,1020.34
732121.51,299926.56,1020.38
732116.96,299925.80,1020.28
732114.78,299925.44,1020.34
732112.57,299925.07,1019.92
732110.33,299924.71,1019.66
732108.09,299924.34,1020.05
732105.82,299923.95,1019.92
732103.57,299923.58,1019.98
732101.27,299923.19,1019.75
732098.99,299922.83,1020.12
732094.54,299922.10,1019.69
732092.33,299921.73,1019.46
732090.05,299921.34,1019.46
732087.78,299920.97,1020.02
732085.54,299920.58,1020.08
732083.26,299920.21,1020.05
732081.05,299919.85,1019.75
732078.78,299919.45,1019.72
732076.50,299919.09,1019.95
732074.26,299918.73,1020.08
732072.05,299918.36,1020.02
732069.81,299917.97,1020.25
732067.53,299917.60,1020.41
732065.33,299917.24,1020.51
732063.12,299916.84,1020.51
732060.84,299916.48,1020.34
732058.63,299916.11,1019.92
732056.29,299915.75,1019.56
732053.98,299915.36,1019.52
732051.74,299914.99,1019.62
732049.53,299914.63,1019.79
732047.36,299914.26,1019.82
732045.05,299913.87,1020.25
732042.84,299913.50,1019.62
732040.60,299913.14,1019.82
732038.32,299912.74,1020.08
732036.08,299912.38,1019.59
732033.80,299911.98,1020.18
732031.56,299911.62,1020.05
732029.32,299911.26,1019.95
732024.80,299910.50,1019.98
732022.53,299910.13,1019.89
732020.29,299909.77,1019.66
732018.08,299909.37,1019.62
732015.80,299909.01,1019.13
732013.56,299908.65,1019.52
732011.35,299908.28,1019.43
732009.17,299907.92,1019.23
732006.87,299907.52,1019.29
732004.59,299907.16,1019.66
732002.41,299906.79,1019.20
732000.14,299906.40,1019.69
731997.86,299906.03,1019.98
731995.66,299905.67,1019.95
731993.38,299905.27,1019.92
731991.14,299904.91,1020.12
731988.86,299904.55,1020.08
731986.62,299904.15,1019.89
731984.41,299903.79,1019.69
731982.14,299903.42,1019.72
731979.89,299903.06,1019.82
731977.62,299902.66,1019.69
731975.38,299902.30,1019.59
731973.20,299901.93,1019.72
731970.99,299901.57,1019.66
731968.68,299901.21,1019.59
731966.41,299900.81,1019.36
731964.23,299900.44,1019.46
731961.99,299900.08,1019.39
731959.72,299899.72,1019.43
731957.51,299899.32,1019.56
731955.23,299898.96,1019.49
731952.96,299898.59,1019.39
731950.75,299898.20,1019.39
731948.47,299897.83,1019.49
731946.23,299897.47,1019.56
731943.95,299897.07,1019.69
731941.71,299896.71,1019.49
731939.47,299896.35,1019.43
731937.26,299895.98,1019.52
731935.09,299895.62,1019.66
731932.81,299895.22,1019.66
731930.57,299894.86,1019.56
731928.26,299894.49,1019.52
731925.98,299894.10,1019.92
731923.84,299893.73,1019.59
731921.57,299893.37,1019.75
731919.29,299893.01,1019.56
731917.08,299892.61,1019.85
731914.87,299892.24,1019.72
731912.63,299891.88,1019.62
731910.29,299891.49,1019.82
732125.30,299931.71,1019.95
732123.12,299931.34,1020.05
732120.91,299930.98,1020.08
732118.57,299930.58,1020.25
732116.30,299930.22,1020.08
732114.02,299929.82,1020.12
732111.84,299929.46,1019.92
732109.57,299929.09,1019.98
732107.29,299928.70,1020.21
732105.05,299928.33,1020.61
732102.81,299927.97,1020.31
732100.63,299927.60,1020.15
732098.36,299927.24,1019.95
732096.12,299926.85,1019.82
732093.87,299926.48,1019.75
732091.60,299926.12,1019.89
732089.39,299925.75,1019.56
732087.08,299925.36,1019.89
732084.84,299925.00,1019.95
732082.60,299924.63,1019.95
732080.32,299924.24,1019.72
732078.08,299923.87,1020.12
732075.81,299923.48,1019.98
732073.56,299923.11,1019.79
732071.32,299922.75,1019.98
732069.11,299922.38,1019.52
732066.90,299922.02,1019.56
732064.56,299921.62,1019.82
732062.35,299921.26,1019.95
732060.11,299920.90,1020.05
732057.80,299920.50,1019.89
732055.53,299920.14,1020.28
732053.25,299919.74,1020.18
732051.01,299919.38,1019.92
732048.83,299919.01,1019.82
732046.63,299918.65,1019.69
732044.42,299918.28,1019.52
732042.14,299917.92,1019.49
732039.87,299917.53,1019.62
732037.66,299917.16,1019.36
732035.38,299916.80,1019.20
732033.14,299916.43,1019.49
732030.87,299916.04,1019.59
732028.62,299915.67,1019.56
732026.38,299915.31,1019.46
732024.11,299914.91,1019.49
732021.86,299914.55,1019.62
732019.59,299914.16,1019.82
732017.31,299913.79,1019.92
732015.10,299913.43,1019.69
732012.83,299913.06,1019.33
732010.62,299912.70,1019.16
732008.41,299912.30,1019.23
732006.20,299911.97,1019.16
732003.96,299911.57,1019.29
732001.69,299911.21,1019.29
731999.48,299910.85,1019.36
731997.20,299910.45,1019.26
731994.93,299910.09,1019.23
731992.72,299909.72,1019.33
731990.44,299909.33,1019.43
731988.20,299908.96,1019.49
731985.92,299908.60,1019.52
731983.72,299908.24,1019.62
731981.54,299907.87,1020.05
731979.30,299907.47,1019.62
731977.05,299907.11,1019.62
731974.78,299906.75,1019.66
731972.54,299906.35,1019.62
731970.29,299905.99,1019.75
731968.02,299905.62,1019.92
731965.78,299905.26,1019.46
731963.50,299904.86,1019.49
731961.26,299904.50,1019.39
731959.02,299904.14,1019.52
731956.74,299903.74,1019.59
731954.53,299903.37,1019.59
731952.23,299903.01,1019.72
731949.98,299902.62,1019.56
731947.77,299902.25,1019.52
731945.53,299901.89,1019.33
731943.32,299901.52,1019.33
731941.05,299901.13,1019.82
731938.84,299900.80,1019.62
731936.63,299900.40,1019.56
731934.36,299900.03,1019.43
731932.11,299899.67,1019.46
731929.84,299899.28,1019.49
731927.60,299898.91,1019.89
731925.42,299898.55,1019.89
731923.15,299898.18,1019.62
731920.87,299897.79,1019.66
731918.63,299897.42,1019.66
731916.45,299897.06,1019.59
731914.21,299896.69,1019.59
731911.93,299896.33,1019.46
731909.73,299895.97,1019.36
732126.75,299936.59,1019.89
732124.51,299936.22,1019.98
732122.23,299935.83,1020.08
732119.99,299935.46,1019.92
732117.71,299935.10,1019.82
732115.44,299934.71,1020.12
732110.95,299933.98,1019.98
732108.74,299933.61,1019.72
732106.50,299933.22,1020.21
732101.95,299932.49,1020.12
732099.68,299932.10,1020.08
732097.50,299931.73,1020.21
732095.23,299931.37,1020.02
732092.98,299931.00,1019.89
732090.81,299930.64,1019.95
732088.53,299930.24,1019.49
732086.29,299929.88,1020.15
732083.98,299929.48,1020.25
732081.67,299929.12,1020.28
732079.47,299928.76,1019.98
732077.26,299928.39,1019.62
732074.98,299928.00,1019.23
732072.64,299927.63,1019.07
732070.46,299927.27,1019.10
732068.25,299926.90,1019.69
732065.98,299926.51,1020.05
732063.74,299926.14,1020.18
732061.46,299925.75,1019.92
732059.22,299925.38,1019.82
732056.98,299925.02,1019.92
732054.70,299924.63,1020.28
732052.46,299924.26,1020.28
732050.19,299923.90,1020.05
732047.94,299923.53,1019.79
732045.80,299923.17,1019.59
732043.56,299922.80,1019.59
732041.35,299922.44,1019.43
732039.07,299922.04,1019.26
732036.83,299921.68,1019.20
732034.59,299921.32,1019.33
732032.31,299920.92,1019.20
732030.07,299920.56,1019.26
732027.80,299920.19,1019.33
732025.56,299919.80,1019.26
732023.31,299919.43,1019.26
732021.04,299919.07,1019.20
732018.80,299918.71,1019.43
732016.52,299918.31,1019.46
732014.28,299917.95,1019.36
732012.04,299917.58,1019.26
732009.76,299917.19,1019.13
732007.55,299916.82,1019.13
732005.24,299916.43,1019.33
732003.07,299916.09,1019.33
732000.89,299915.73,1019.33
731998.62,299915.33,1019.00
731996.34,299914.97,1019.16
731994.07,299914.57,1019.29
731991.86,299914.21,1019.62
731989.62,299913.85,1019.89
731987.34,299913.48,1019.43
731985.20,299913.12,1019.03
731982.96,299912.75,1019.20
731980.71,299912.39,1019.43
731978.47,299911.99,1019.43
731976.16,299911.63,1019.29
731973.86,299911.24,1019.49
731971.58,299910.87,1019.46
731969.34,299910.48,1019.69
731967.10,299910.11,1019.85
731964.89,299909.75,1020.02
731962.71,299909.38,1019.95
731960.44,299909.02,1019.79
731958.19,299908.62,1019.56
731955.95,299908.26,1019.49
731953.68,299907.90,1019.56
731951.47,299907.53,1019.62
731949.19,299907.13,1019.39
731946.92,299906.77,1019.56
731944.71,299906.41,1019.39
731942.47,299906.04,1019.62
731940.26,299905.65,1019.52
731937.92,299905.28,1019.33
731935.74,299904.92,1019.56
731933.56,299904.55,1019.95
731931.29,299904.16,1019.69
731929.05,299903.79,1019.23
731926.77,299903.43,1019.43
731924.53,299903.03,1019.89
731922.29,299902.67,1019.79
731920.01,299902.31,1019.39
731917.80,299901.94,1019.59
731915.59,299901.58,1019.46
731913.38,299901.21,1019.33
731911.18,299900.85,1019.29
731908.87,299900.45,1019.46
732125.40,299941.09,1020.21
732123.15,299940.73,1019.75
732120.98,299940.39,1019.59
732118.74,299940.03,1019.72
732116.46,299939.63,1020.15
732114.09,299939.24,1020.21
732111.85,299938.88,1020.08
732109.60,299938.48,1020.18
732107.33,299938.12,1020.25
732105.12,299937.75,1020.12
732102.88,299937.39,1020.21
732100.73,299937.02,1019.85
732098.43,299936.66,1019.85
732096.09,299936.27,1019.82
732093.84,299935.90,1020.02
732091.57,299935.51,1020.02
732089.39,299935.14,1019.66
732087.15,299934.78,1019.62
732084.81,299934.38,1020.21
732082.63,299934.02,1020.18
732080.39,299933.65,1020.15
732078.15,299933.29,1020.15
732075.94,299932.92,1019.29
732073.66,299932.56,1019.20
732071.46,299932.20,1019.10
732069.15,299931.80,1019.59
732066.87,299931.44,1019.85
732064.66,299931.04,1019.98
732062.35,299930.68,1020.02
732060.15,299930.31,1020.12
732057.94,299929.95,1019.82
732055.66,299929.59,1019.85
732053.45,299929.19,1020.02
732051.21,299928.83,1020.12
732049.00,299928.46,1020.08
732046.73,299928.10,1019.52
732044.42,299927.70,1019.33
732042.11,299927.34,1019.69
732039.83,299926.95,1019.89
732037.63,299926.58,1019.46
732035.42,299926.22,1019.00
732033.21,299925.85,1019.23
732031.00,299925.49,1019.16
732028.72,299925.12,1019.26
732026.48,299924.76,1019.33
732024.21,299924.36,1019.26
732021.93,299924.00,1019.20
732019.72,299923.64,1019.13
732017.45,299923.27,1019.16
732015.21,299922.88,1019.13
732012.93,299922.51,1019.13
732010.65,299922.12,1019.56
732008.45,299921.75,1019.16
732006.24,299921.39,1019.23
732004.06,299921.02,1019.33
732001.79,299920.66,1019.33
731999.51,299920.30,1019.43
731997.30,299919.93,1019.20
731994.96,299919.54,1019.33
731992.72,299919.14,1019.79
731990.44,299918.78,1019.82
731988.20,299918.41,1019.03
731986.02,299918.05,1019.39
731983.75,299917.69,1019.43
731981.51,299917.32,1019.29
731979.23,299916.93,1019.46
731976.99,299916.56,1019.62
731974.75,299916.20,1019.49
731972.47,299915.80,1019.43
731970.30,299915.44,1019.95
731965.78,299914.71,1019.59
731963.54,299914.31,1019.89
731961.33,299913.95,1019.89
731959.12,299913.58,1019.82
731956.84,299913.22,1019.52
731954.57,299912.86,1019.36
731952.36,299912.49,1019.26
731950.09,299912.10,1019.33
731947.84,299911.73,1019.43
731945.57,299911.37,1019.13
731943.33,299910.97,1019.23
731941.12,299910.61,1019.26
731938.81,299910.25,1019.20
731936.60,299909.88,1019.43
731934.32,299909.49,1019.82
731932.05,299909.12,1019.72
731929.84,299908.76,1019.46
731927.57,299908.36,1019.36
731925.39,299908.03,1019.43
731923.18,299907.67,1019.59
731920.91,299907.27,1019.72
731918.70,299906.91,1019.75
731916.42,299906.54,1019.72
731914.18,299906.18,1019.56
731911.90,299905.78,1019.43
731909.66,299905.42,1019.43
731909.96,299912.37,1019.46
731912.23,299912.73,1019.69
731914.44,299913.10,1019.82
731916.68,299913.46,1019.46
731918.99,299913.86,1019.26
731921.27,299914.25,1019.56
731923.47,299914.58,1020.02
731925.65,299914.95,1019.82
731927.93,299915.34,1019.75
731930.17,299915.71,1019.79
731932.41,299916.07,1019.46
731934.68,299916.47,1019.13
731936.89,299916.83,1019.20
731939.17,299917.23,1019.39
731941.44,299917.59,1019.26
731943.69,299917.96,1019.33
731945.96,299918.35,1019.10
731948.20,299918.71,1019.43
731950.48,299919.08,1019.29
731952.72,299919.47,1019.00
731954.90,299919.84,1018.97
731957.11,299920.20,1019.23
731959.35,299920.57,1019.39
731961.62,299920.93,1019.33
731963.87,299921.33,1019.33
731966.07,299921.69,1019.49
731968.42,299922.09,1019.56
731970.66,299922.45,1019.52
731972.87,299922.82,1019.46
731975.14,299923.18,1019.16
731977.29,299923.54,1019.16
731979.53,299923.91,1019.29
731981.74,299924.31,1019.13
731984.01,299924.67,1019.33
731986.25,299925.03,1019.43
731988.50,299925.43,1019.29
731990.77,299925.79,1019.39
731993.01,299926.16,1019.33
731995.29,299926.55,1018.97
731997.53,299926.92,1019.26
731999.77,299927.28,1019.26
732001.98,299927.64,1019.20
732004.12,299928.01,1019.39
732006.43,299928.41,1019.29
732008.68,299928.77,1019.03
732010.88,299929.13,1019.23
732013.16,299929.53,1019.33
732015.40,299929.89,1019.39
732017.68,299930.26,1019.13
732019.98,299930.65,1019.43
732022.16,299931.02,1019.23
732024.37,299931.38,1019.39
732026.68,299931.78,1019.59
732028.89,299932.14,1019.39
732031.06,299932.51,1019.62
732033.31,299932.87,1019.66
732035.58,299933.23,1019.49
732037.82,299933.60,1019.72
732040.10,299933.99,1019.62
732042.34,299934.36,1019.39
732044.58,299934.75,1019.36
732046.79,299935.12,1019.16
732049.03,299935.48,1019.13
732051.37,299935.88,1019.33
732053.62,299936.24,1019.85
732055.86,299936.60,1019.59
732058.07,299937.00,1019.52
732060.24,299937.33,1019.23
732062.52,299937.73,1019.56
732064.76,299938.09,1019.69
732067.00,299938.46,1019.36
732069.28,299938.85,1019.10
732071.49,299939.22,1019.36
732073.80,299939.61,1019.33
732076.04,299939.98,1019.62
732078.25,299940.34,1019.92
732080.52,299940.71,1020.02
732082.70,299941.07,1019.92
732084.94,299941.47,1019.36
732091.67,299942.56,1019.95
732093.91,299942.96,1020.21
732096.18,299943.32,1020.34
732098.43,299943.68,1020.44
732102.94,299944.44,1020.67
732105.15,299944.81,1020.48
732107.40,299945.20,1020.15
732109.57,299945.54,1020.44
732111.81,299945.93,1020.34
732114.09,299946.30,1020.34
732116.33,299946.66,1020.15
732118.64,299947.05,1019.62
732120.88,299947.45,1019.72
732123.12,299947.81,1019.85
732125.43,299948.18,1019.66
731909.66,299917.00,1019.59
731911.87,299917.37,1019.52
731914.14,299917.77,1019.49
731916.39,299918.13,1019.29
731918.66,299918.52,1019.36
731920.84,299918.86,1019.52
731923.01,299919.22,1019.36
731925.29,299919.62,1019.29
731927.53,299919.98,1019.43
731929.80,299920.35,1019.29
731932.05,299920.74,1019.56
731934.26,299921.11,1019.29
731936.53,299921.47,1019.49
731938.77,299921.87,1019.52
731941.05,299922.23,1019.56
731943.32,299922.59,1019.46
731945.57,299922.99,1018.97
731947.84,299923.35,1019.26
731950.05,299923.72,1019.20
731952.33,299924.11,1019.26
731954.60,299924.48,1019.23
731956.81,299924.84,1019.43
731959.09,299925.24,1019.33
731961.26,299925.60,1018.90
731963.47,299925.97,1018.90
731965.75,299926.33,1019.39
731967.95,299926.69,1019.29
731970.16,299927.06,1019.26
731972.41,299927.46,1019.26
731974.68,299927.82,1019.16
731976.96,299928.21,1018.97
731979.23,299928.58,1019.23
731981.44,299928.94,1019.20
731983.62,299929.31,1019.16
731985.89,299929.70,1018.97
731988.13,299930.07,1019.16
731990.38,299930.43,1019.33
731992.65,299930.79,1019.29
731994.89,299931.19,1018.97
731997.10,299931.56,1019.23
731999.28,299931.92,1018.93
732001.52,299932.28,1019.00
732003.86,299932.68,1018.97
732006.07,299933.04,1019.29
732008.28,299933.41,1019.29
732010.55,299933.77,1019.26
732012.80,299934.17,1018.97
732015.07,299934.53,1019.10
732017.28,299934.90,1019.20
732019.56,299935.29,1019.16
732021.80,299935.66,1019.36
732024.04,299936.02,1019.33
732026.32,299936.41,1019.33
732028.56,299936.78,1019.10
732030.83,299937.17,1019.16
732033.01,299937.54,1019.07
732035.25,299937.90,1019.23
732037.53,299938.27,1019.20
732039.67,299938.63,1019.59
732041.94,299939.00,1019.62
732044.22,299939.39,1019.59
732046.43,299939.76,1019.62
732048.74,299940.12,1019.36
732050.95,299940.52,1019.59
732053.22,299940.88,1019.52
732055.43,299941.24,1019.52
732057.64,299941.61,1019.56
732059.95,299942.00,1019.16
732062.12,299942.37,1019.33
732064.40,299942.73,1019.49
732066.64,299943.13,1019.29
732068.88,299943.49,1019.20
732071.16,299943.86,1019.46
732073.40,299944.22,1019.26
732075.64,299944.62,1019.59
732077.89,299944.98,1019.98
732080.13,299945.34,1019.75
732082.37,299945.74,1019.33
732084.58,299946.11,1019.49
732086.85,299946.47,1019.72
732089.10,299946.83,1019.36
732091.27,299947.20,1020.05
732093.55,299947.59,1020.08
732095.79,299947.96,1020.12
732098.06,299948.32,1020.21
732100.34,299948.72,1020.05
732102.58,299949.08,1020.05
732104.82,299949.44,1020.02
732107.07,299949.81,1020.28
732109.28,299950.20,1020.28
732111.55,299950.57,1020.02
732113.79,299950.93,1019.82
732120.49,299952.06,1020.28
732122.76,299952.42,1020.08
732124.97,299952.82,1020.21
732127.24,299953.18,1020.34
731909.71,299921.04,1019.62
731911.95,299921.40,1019.69
731914.19,299921.77,1019.52
731916.47,299922.16,1019.36
731918.67,299922.53,1019.39
731920.98,299922.92,1019.13
731923.22,299923.29,1019.20
731925.43,299923.65,1019.49
731927.68,299924.02,1019.16
731929.88,299924.38,1019.46
731932.16,299924.78,1019.66
731934.37,299925.14,1019.00
731936.58,299925.51,1019.39
731938.85,299925.87,1019.43
731941.10,299926.27,1019.36
731943.40,299926.63,1019.20
731945.65,299926.99,1019.07
731947.82,299927.36,1019.16
731950.03,299927.72,1018.93
731952.31,299928.12,1019.33
731954.65,299928.51,1019.10
731956.92,299928.87,1018.97
731959.07,299929.24,1019.23
731961.31,299929.60,1019.10
731963.52,299929.97,1019.03
731965.79,299930.36,1019.10
731968.03,299930.73,1019.16
731970.28,299931.09,1019.16
731972.49,299931.46,1019.16
731974.73,299931.85,1018.97
731977.07,299932.22,1019.07
731979.31,299932.58,1019.29
731981.45,299932.95,1019.56
731983.70,299933.34,1019.07
731985.94,299933.71,1018.80
731988.21,299934.07,1019.10
731990.46,299934.47,1019.07
731992.67,299934.83,1019.13
731994.97,299935.19,1019.10
731997.18,299935.56,1019.16
731999.46,299935.95,1019.00
732001.73,299936.32,1018.84
732003.91,299936.68,1018.93
732006.15,299937.05,1019.26
732010.60,299937.77,1019.62
732012.84,299938.17,1019.39
732015.09,299938.53,1019.69
732017.43,299938.93,1019.26
732019.67,299939.29,1019.03
732021.88,299939.66,1019.13
732024.12,299940.05,1019.23
732026.36,299940.42,1019.23
732028.57,299940.78,1019.20
732030.75,299941.15,1018.84
732033.02,299941.51,1019.10
732035.27,299941.91,1019.10
732037.51,299942.27,1019.33
732039.81,299942.63,1019.52
732042.06,299943.00,1019.75
732044.27,299943.39,1019.92
732046.54,299943.76,1019.72
732048.75,299944.12,1019.39
732051.03,299944.52,1019.69
732053.27,299944.88,1019.79
732055.51,299945.25,1019.33
732057.69,299945.61,1019.20
732059.93,299945.98,1019.46
732062.17,299946.37,1019.79
732064.48,299946.73,1019.89
732066.79,299947.13,1019.29
732068.96,299947.49,1019.39
732071.20,299947.86,1019.23
732073.48,299948.25,1019.39
732075.69,299948.59,1019.75
732077.96,299948.98,1019.49
732080.21,299949.35,1019.59
732084.66,299950.11,1019.75
732086.83,299950.44,1019.66
732089.11,299950.84,1020.21
732091.35,299951.20,1020.28
732093.59,299951.56,1019.69
732095.87,299951.96,1019.92
732098.08,299952.32,1020.34
732100.38,299952.69,1020.25
732102.63,299953.08,1020.41
732104.87,299953.45,1020.08
732107.08,299953.81,1020.34
732111.60,299954.57,1019.79
732116.01,299955.30,1020.08
732118.29,299955.66,1020.12
732120.53,299956.06,1020.18
732122.81,299956.42,1020.08
732125.05,299956.79,1020.18
732127.29,299957.18,1020.12
731909.69,299926.36,1019.56
731911.97,299926.72,1019.56
731914.21,299927.12,1019.39
731916.45,299927.48,1019.49
731918.66,299927.85,1019.69
731920.84,299928.21,1019.36
731923.11,299928.57,1019.13
731925.35,299928.94,1019.23
731927.56,299929.30,1019.49
731929.84,299929.70,1019.39
731932.08,299930.06,1019.16
731934.35,299930.46,1019.16
731936.60,299930.82,1019.16
731938.84,299931.19,1019.33
731941.11,299931.58,1019.26
731943.32,299931.95,1019.10
731945.56,299932.31,1019.13
731947.84,299932.67,1019.10
731950.12,299933.07,1019.10
731952.39,299933.43,1019.10
731954.63,299933.80,1019.43
731956.91,299934.19,1019.23
731959.08,299934.56,1019.07
731961.26,299934.92,1019.16
731963.53,299935.29,1019.26
731965.78,299935.65,1018.97
731968.05,299936.04,1018.90
731970.29,299936.41,1019.13
731972.50,299936.77,1019.20
731974.81,299937.17,1018.93
731977.02,299937.53,1019.23
731979.30,299937.90,1019.26
731981.50,299938.26,1019.16
731983.68,299938.63,1019.10
731985.96,299938.99,1018.93
731988.17,299939.39,1018.80
731990.44,299939.75,1018.80
731992.71,299940.11,1018.84
731994.92,299940.51,1018.93
731997.20,299940.87,1018.97
731999.44,299941.24,1019.03
732001.72,299941.63,1018.80
732003.96,299942.00,1018.97
732006.20,299942.36,1019.00
732008.48,299942.76,1019.10
732010.65,299943.12,1018.97
732012.86,299943.49,1019.16
732015.10,299943.85,1019.39
732017.31,299944.22,1019.23
732019.55,299944.58,1018.70
732021.76,299944.94,1019.00
732024.10,299945.34,1019.13
732026.38,299945.70,1019.10
732028.59,299946.10,1019.13
732030.90,299946.46,1019.00
732033.04,299946.83,1018.93
732035.28,299947.19,1019.33
732037.53,299947.59,1019.03
732039.77,299947.95,1019.10
732042.04,299948.31,1019.16
732046.53,299949.07,1019.10
732048.80,299949.44,1019.07
732051.01,299949.80,1019.07
732053.29,299950.20,1019.43
732055.53,299950.56,1019.33
732057.80,299950.92,1019.29
732060.05,299951.32,1019.46
732062.22,299951.65,1019.29
732064.43,299952.02,1019.46
732066.64,299952.38,1019.46
732068.95,299952.78,1019.56
732071.19,299953.14,1019.20
732073.43,299953.51,1019.39
732075.71,299953.90,1019.69
732077.92,299954.27,1019.98
732080.19,299954.63,1019.75
732082.47,299955.03,1019.89
732084.67,299955.39,1020.02
732086.88,299955.75,1019.75
732089.06,299956.12,1019.92
732091.33,299956.48,1020.31
732093.58,299956.85,1020.48
732095.79,299957.21,1020.57
732098.09,299957.61,1020.41
732100.34,299957.97,1020.34
732102.55,299958.34,1020.38
732107.00,299959.10,1019.79
732109.30,299959.46,1019.95
732111.51,299959.82,1020.05
732113.76,299960.19,1020.64
732118.24,299960.95,1020.44
732122.79,299961.71,1019.75
732125.07,299962.10,1019.69
731909.32,299930.57,1019.52
731911.62,299930.93,1019.72
731913.90,299931.33,1020.08
731916.08,299931.69,1019.85
731918.32,299932.06,1019.56
731920.59,299932.45,1019.23
731922.80,299932.82,1019.39
731925.04,299933.18,1019.43
731927.22,299933.55,1019.16
731929.46,299933.91,1019.20
731931.74,299934.27,1019.20
731933.95,299934.64,1019.46
731936.22,299935.03,1019.29
731938.50,299935.40,1019.16
731940.71,299935.76,1019.52
731943.01,299936.16,1019.20
731945.26,299936.52,1019.07
731947.53,299936.92,1019.23
731949.77,299937.28,1019.13
731952.02,299937.64,1019.03
731954.26,299938.01,1019.36
731956.50,299938.40,1019.23
731958.74,299938.77,1018.93
731960.92,299939.13,1019.10
731963.16,299939.50,1018.93
731965.43,299939.86,1019.13
731967.64,299940.26,1019.13
731969.92,299940.62,1018.90
731972.13,299940.98,1018.97
731974.34,299941.35,1018.97
731976.68,299941.74,1019.13
731978.92,299942.11,1019.33
731981.13,299942.47,1019.33
731983.34,299942.84,1019.07
731985.55,299943.20,1018.77
731987.82,299943.60,1019.00
731990.07,299943.96,1018.87
731992.34,299944.32,1019.07
731994.58,299944.72,1019.23
731996.82,299945.08,1019.29
731999.10,299945.45,1019.33
732001.31,299945.81,1019.16
732003.62,299946.21,1018.80
732005.79,299946.57,1019.56
732008.00,299946.94,1019.43
732010.31,299947.33,1019.20
732012.49,299947.67,1018.90
732014.73,299948.06,1019.46
732017.00,299948.42,1019.29
732019.25,299948.79,1019.03
732021.45,299949.15,1019.13
732023.66,299949.55,1019.26
732026.01,299949.91,1019.16
732028.25,299950.31,1019.23
732030.46,299950.67,1019.07
732032.73,299951.04,1018.93
732034.94,299951.40,1018.93
732037.18,299951.76,1019.07
732039.43,299952.16,1019.16
732041.67,299952.53,1018.87
732043.94,299952.89,1019.20
732046.15,299953.25,1019.13
732048.43,299953.65,1018.93
732050.60,299954.01,1019.39
732052.84,299954.38,1019.62
732055.19,299954.77,1019.85
732057.33,299955.11,1020.18
732059.57,299955.50,1019.82
732061.85,299955.87,1019.46
732064.06,299956.23,1019.43
732068.57,299956.99,1019.10
732070.85,299957.39,1019.23
732073.09,299957.75,1019.46
732075.33,299958.11,1019.56
732077.61,299958.48,1019.56
732079.85,299958.84,1019.59
732082.02,299959.21,1019.95
732084.23,299959.57,1019.95
732086.48,299959.97,1019.66
732088.75,299960.33,1020.15
732090.96,299960.69,1020.15
732093.27,299961.09,1020.05
732095.54,299961.45,1019.85
732097.75,299961.82,1019.75
732099.99,299962.18,1020.15
732102.24,299962.58,1020.12
732104.45,299962.94,1020.12
732106.66,299963.31,1019.95
732111.17,299964.03,1020.18
732113.41,299964.43,1020.18
732115.69,299964.79,1020.28
732117.97,299965.19,1019.72
732120.21,299965.55,1019.79
732122.48,299965.92,1019.66
732124.69,299966.28,1019.79
732127.00,299966.68,1019.59
731909.24,299934.90,1019.82
731911.55,299935.30,1020.05
731916.07,299936.02,1020.02
731918.24,299936.39,1019.43
731920.42,299936.76,1019.20
731922.69,299937.15,1019.07
731924.94,299937.52,1019.10
731927.21,299937.91,1019.07
731929.45,299938.27,1019.26
731931.70,299938.64,1019.29
731933.97,299939.00,1019.13
731936.18,299939.40,1019.20
731938.45,299939.76,1019.26
731940.70,299940.13,1019.33
731942.97,299940.49,1019.43
731945.25,299940.88,1019.29
731947.42,299941.25,1019.36
731949.63,299941.62,1019.26
731951.87,299941.98,1019.26
731954.18,299942.37,1019.36
731956.49,299942.74,1019.23
731958.73,299943.13,1018.93
731960.94,299943.50,1019.49
731963.15,299943.83,1019.82
731965.36,299944.23,1019.49
731967.60,299944.59,1018.97
731969.78,299944.96,1018.87
731972.05,299945.32,1019.26
731974.36,299945.71,1019.00
731976.57,299946.08,1019.00
731978.81,299946.44,1019.03
731981.02,299946.81,1019.00
731983.30,299947.20,1019.20
731987.78,299947.93,1018.84
731990.06,299948.33,1018.87
731992.30,299948.69,1019.16
731994.57,299949.05,1019.36
731996.75,299949.42,1019.46
731998.99,299949.78,1019.36
732001.27,299950.18,1019.29
732003.44,299950.54,1019.20
732005.75,299950.94,1019.39
732008.03,299951.30,1019.59
732010.20,299951.67,1019.10
732014.69,299952.43,1018.97
732016.99,299952.79,1018.80
732019.24,299953.15,1019.20
732021.45,299953.52,1019.03
732023.65,299953.88,1019.29
732025.83,299954.25,1019.23
732028.11,299954.64,1019.26
732030.38,299955.01,1019.00
732032.59,299955.37,1019.16
732034.87,299955.77,1019.26
732037.11,299956.13,1018.90
732039.38,299956.49,1019.56
732041.63,299956.89,1019.29
732043.87,299957.26,1019.13
732046.08,299957.62,1019.43
732048.25,299957.99,1019.49
732050.53,299958.35,1019.39
732055.04,299959.11,1019.79
732057.39,299959.47,1020.28
732061.77,299960.20,1020.48
732064.05,299960.60,1019.85
732066.29,299960.96,1019.49
732068.56,299961.36,1019.59
732070.81,299961.72,1019.36
732077.56,299962.84,1019.43
732079.77,299963.21,1019.39
732081.95,299963.57,1019.66
732084.22,299963.94,1019.49
732086.47,299964.33,1019.62
732088.71,299964.70,1019.72
732090.98,299965.06,1019.89
732095.47,299965.82,1019.95
732097.71,299966.18,1019.36
732099.85,299966.55,1019.52
732102.16,299966.91,1019.66
732104.37,299967.31,1019.56
732106.65,299967.67,1019.72
732108.89,299968.04,1020.38
732111.13,299968.40,1020.12
732115.65,299969.16,1019.85
732117.92,299969.56,1019.59
732120.17,299969.92,1019.75
732122.41,299970.28,1019.59
732124.62,299970.65,1019.72
732126.79,299971.01,1019.69
731909.32,299939.92,1020.05
731911.56,299940.29,1019.85
731913.83,299940.68,1019.79
731916.08,299941.05,1019.43
731918.35,299941.41,1019.26
731920.59,299941.81,1019.13
731922.83,299942.17,1019.23
731925.04,299942.53,1019.10
731927.25,299942.90,1019.00
731929.53,299943.26,1019.23
731931.80,299943.66,1019.62
731934.08,299944.02,1019.33
731936.29,299944.38,1019.03
731938.53,299944.78,1019.07
731940.80,299945.14,1019.39
731943.01,299945.51,1019.20
731945.26,299945.87,1019.33
731947.53,299946.27,1019.29
731949.74,299946.63,1019.03
731952.01,299947.00,1019.16
731954.29,299947.36,1019.10
731956.50,299947.76,1019.03
731958.71,299948.12,1019.39
731963.16,299948.85,1019.43
731965.43,299949.21,1019.23
731967.64,299949.58,1019.16
731969.92,299949.97,1018.74
731972.16,299950.34,1019.07
731974.44,299950.70,1019.43
731976.68,299951.10,1019.20
731978.92,299951.46,1018.90
731981.20,299951.82,1018.97
731983.44,299952.22,1018.90
731985.71,299952.58,1018.93
731987.95,299952.95,1019.29
731990.13,299953.31,1019.10
731992.34,299953.68,1018.84
731994.55,299954.04,1019.20
731996.86,299954.44,1019.03
731999.10,299954.80,1019.10
732001.34,299955.16,1019.16
732003.62,299955.56,1019.20
732005.83,299955.93,1019.46
732008.10,299956.29,1019.72
732010.28,299956.65,1019.43
732012.45,299957.02,1019.33
732014.83,299957.41,1019.07
732017.10,299957.78,1019.10
732019.31,299958.14,1019.00
732021.59,299958.54,1018.97
732023.80,299958.90,1018.87
732026.00,299959.27,1019.13
732028.25,299959.63,1019.36
732030.46,299959.99,1019.62
732032.66,299960.36,1019.49
732034.87,299960.72,1019.29
732037.21,299961.12,1019.26
732039.49,299961.51,1019.36
732041.73,299961.88,1019.10
732044.01,299962.24,1018.90
732046.28,299962.64,1019.13
732048.56,299963.00,1019.07
732050.73,299963.36,1019.10
732052.94,299963.73,1019.43
732055.18,299964.09,1019.69
732057.39,299964.46,1019.85
732059.67,299964.85,1019.56
732064.19,299965.58,1020.15
732066.46,299965.98,1019.39
732068.67,299966.34,1019.79
732070.88,299966.71,1019.82
732073.12,299967.07,1020.02
732075.40,299967.43,1020.05
732077.61,299967.80,1019.72
732079.85,299968.19,1019.66
732082.09,299968.56,1019.98
732084.33,299968.92,1019.82
732086.64,299969.32,1019.23
732088.88,299969.68,1019.26
732091.12,299970.04,1019.39
732093.37,299970.41,1019.92
732095.51,299970.77,1020.02
732097.78,299971.17,1019.49
732100.03,299971.53,1019.52
732102.27,299971.90,1019.56
732104.51,299972.26,1019.85
732106.75,299972.66,1019.75
732109.03,299973.02,1020.08
732111.30,299973.38,1019.98
732113.51,299973.78,1019.75
732115.82,299974.14,1019.79
732118.00,299974.51,1019.69
732120.24,299974.87,1019.29
732122.48,299975.24,1019.49
732124.69,299975.60,1019.62
732126.97,299976.00,1019.85
731908.92,299944.59,1020.08
731911.16,299944.96,1019.79
731913.34,299945.32,1019.69
731915.58,299945.69,1019.33
731917.82,299946.05,1019.29
731920.10,299946.45,1019.52
731922.34,299946.81,1019.23
731924.58,299947.17,1019.23
731926.86,299947.57,1019.26
731929.07,299947.93,1019.16
731931.34,299948.33,1019.10
731933.62,299948.69,1019.26
731938.04,299949.42,1019.16
731940.21,299949.79,1019.49
731942.49,299950.15,1019.29
731944.73,299950.52,1019.23
731946.97,299950.91,1019.10
731949.25,299951.27,1018.93
731953.76,299952.03,1019.16
731956.01,299952.40,1018.87
731958.22,299952.76,1019.10
731960.42,299953.13,1019.39
731962.60,299953.49,1019.49
731964.88,299953.89,1019.29
731967.15,299954.25,1019.00
731969.36,299954.62,1019.07
731971.63,299954.98,1019.33
731973.88,299955.34,1019.49
731976.15,299955.74,1019.46
731978.33,299956.10,1018.97
731980.57,299956.47,1018.80
731982.85,299956.86,1018.80
731985.02,299957.23,1019.07
731987.30,299957.59,1019.20
731989.61,299957.99,1019.20
731991.81,299958.35,1019.49
731994.06,299958.72,1019.49
731996.30,299959.08,1019.20
731998.57,299959.48,1019.20
732000.82,299959.84,1019.13
732005.30,299960.57,1019.56
732007.54,299960.96,1019.03
732009.82,299961.33,1019.00
732012.09,299961.72,1019.07
732014.27,299962.06,1018.87
732016.48,299962.42,1019.07
732018.69,299962.79,1019.49
732020.96,299963.18,1019.59
732023.24,299963.54,1019.29
732025.48,299963.94,1019.10
732027.75,299964.30,1019.00
732029.96,299964.67,1019.36
732032.17,299965.03,1019.59
732034.38,299965.40,1019.13
732036.59,299965.76,1018.90
732038.90,299966.16,1019.00
732041.11,299966.52,1019.03
732043.42,299966.92,1018.90
732045.66,299967.28,1019.07
732047.87,299967.65,1018.80
732050.14,299968.01,1019.07
732052.35,299968.37,1019.56
732054.63,299968.77,1019.69
732056.90,299969.13,1019.26
732059.14,299969.50,1019.20
732061.42,299969.89,1019.33
732063.66,299970.26,1019.26
732065.90,299970.62,1019.56
732070.35,299971.38,1019.23
732072.56,299971.75,1019.56
732074.81,299972.11,1019.69
732077.05,299972.47,1019.82
732079.32,299972.87,1019.66
732083.84,299973.60,1019.33
732086.02,299973.96,1019.52
732090.63,299974.75,1019.03
732097.23,299975.81,1019.69
732099.50,299976.21,1019.43
732101.71,299976.57,1020.34
732103.95,299976.94,1020.28
732106.26,299977.33,1019.62
732110.78,299978.06,1019.75
732112.95,299978.42,1019.85
732115.13,299978.79,1019.56
732117.44,299979.19,1019.49
732119.65,299979.55,1019.72
732121.96,299979.94,1019.36
732124.20,299980.31,1019.49
732126.44,299980.67,1019.49
732126.51,299945.82,1019.69
732124.27,299945.45,1019.98
732122.06,299945.09,1019.75
732119.82,299944.72,1020.02
732117.54,299944.33,1020.28
732115.27,299943.97,1019.85
732113.09,299943.60,1020.12
732110.79,299943.20,1020.31
732108.54,299942.84,1020.41
732106.30,299942.48,1020.44
732104.03,299942.08,1020.44
732101.82,299941.72,1019.98
732099.54,299941.35,1020.21
732097.27,299940.99,1020.15
732095.06,299940.63,1019.59
732092.78,299940.23,1019.75
732086.09,299939.14,1019.46
732083.78,299938.74,1020.08
732081.51,299938.38,1020.18
732079.27,299938.02,1020.05
732077.06,299937.65,1019.69
732074.81,299937.29,1019.23
732072.54,299936.89,1019.16
732070.26,299936.53,1019.13
732068.02,299936.13,1019.59
732065.78,299935.77,1019.85
732063.57,299935.40,1019.89
732061.36,299935.04,1019.46
732059.09,299934.68,1019.89
732056.84,299934.31,1019.79
732054.57,299933.92,1019.59
732052.33,299933.55,1019.62
732050.09,299933.19,1019.36
732047.84,299932.83,1019.36
732045.60,299932.46,1019.10
732043.33,299932.07,1019.20
732041.05,299931.70,1019.72
732038.81,299931.31,1019.72
732036.57,299930.94,1019.36
732034.32,299930.58,1019.39
732032.05,299930.18,1019.52
732029.84,299929.85,1019.43
732027.63,299929.45,1019.46
732025.29,299929.09,1019.07
732023.11,299928.73,1019.39
732020.84,299928.33,1019.52
732018.53,299927.97,1019.49
732016.29,299927.60,1019.49
732014.08,299927.24,1019.52
732011.90,299926.87,1019.33
732009.63,299926.51,1019.26
732007.39,299926.11,1019.33
732005.18,299925.75,1019.13
732002.87,299925.39,1019.10
732000.66,299924.99,1019.39
731998.35,299924.63,1019.59
731996.11,299924.26,1019.23
731993.90,299923.90,1019.46
731991.63,299923.50,1019.36
731989.38,299923.14,1019.07
731984.90,299922.41,1019.59
731982.76,299922.05,1019.13
731980.48,299921.68,1019.46
731978.24,299921.32,1019.33
731975.96,299920.92,1019.33
731973.72,299920.56,1019.29
731971.48,299920.20,1019.59
731969.21,299919.80,1019.56
731966.96,299919.44,1019.43
731964.69,299919.07,1019.46
731962.45,299918.68,1019.69
731960.20,299918.31,1019.69
731957.96,299917.95,1019.29
731955.72,299917.59,1019.10
731953.45,299917.22,1019.03
731951.20,299916.83,1019.10
731948.96,299916.46,1019.52
731946.69,299916.10,1019.43
731944.51,299915.73,1019.26
731942.30,299915.37,1019.26
731940.06,299914.97,1019.36
731937.82,299914.61,1019.29
731935.54,299914.24,1019.20
731933.33,299913.88,1019.49
731931.02,299913.49,1019.59
731928.78,299913.12,1019.72
731926.54,299912.76,1019.75
731922.06,299912.00,1019.59
731919.78,299911.63,1019.36
731917.57,299911.27,1019.43
731915.36,299910.90,1019.85
731913.09,299910.51,1019.66
731910.91,299910.18,1019.59
731908.64,299909.78,1019.23
732125.52,299950.08,1019.72
732123.24,299949.72,1019.56
732121.03,299949.35,1020.15
732116.45,299948.59,1019.85
732111.93,299947.83,1020.34
732109.69,299947.47,1020.38
732107.48,299947.10,1020.44
732105.21,299946.74,1020.15
732103.00,299946.34,1020.48
732100.76,299945.98,1020.28
732098.51,299945.62,1020.54
732096.24,299945.25,1020.41
732094.00,299944.86,1020.41
732091.75,299944.49,1020.18
732089.51,299944.13,1019.62
732087.27,299943.77,1019.56
732085.00,299943.40,1019.72
732082.75,299943.01,1019.52
732080.51,299942.64,1019.92
732078.20,299942.28,1019.95
732075.99,299941.92,1019.72
732073.72,299941.52,1019.43
732071.48,299941.16,1019.52
732069.27,299940.79,1019.20
732067.03,299940.43,1019.20
732064.85,299940.06,1019.46
732062.51,299939.67,1019.43
732060.23,299939.30,1019.23
732058.02,299938.94,1019.62
732055.75,299938.54,1019.49
732053.54,299938.18,1019.66
732051.30,299937.82,1019.39
732049.06,299937.45,1019.23
732046.81,299937.09,1019.39
732044.54,299936.69,1019.52
732042.33,299936.33,1019.29
732040.02,299935.97,1019.39
732037.78,299935.57,1019.79
732035.54,299935.20,1019.59
732033.30,299934.84,1019.36
732031.05,299934.48,1019.52
732028.78,299934.11,1019.29
732026.50,299933.72,1019.62
732024.29,299933.35,1019.49
732022.02,299932.99,1019.16
732019.84,299932.62,1018.80
732017.57,299932.26,1019.07
732015.33,299931.87,1019.10
732013.08,299931.50,1018.87
732010.74,299931.11,1019.20
732008.57,299930.77,1018.90
732006.36,299930.38,1019.33
732004.12,299930.01,1019.10
732001.87,299929.65,1019.26
731999.60,299929.29,1019.16
731997.36,299928.92,1018.93
731995.08,299928.53,1018.87
731992.84,299928.16,1019.26
731990.60,299927.80,1019.46
731988.32,299927.40,1019.43
731986.15,299927.07,1019.16
731983.87,299926.68,1019.16
731981.63,299926.31,1019.03
731979.45,299925.95,1019.20
731977.18,299925.58,1019.03
731974.90,299925.19,1019.10
731972.59,299924.82,1019.39
731970.42,299924.46,1019.46
731968.18,299924.10,1019.49
731965.90,299923.70,1019.52
731963.69,299923.33,1019.13
731961.42,299922.97,1019.13
731959.14,299922.58,1019.29
731954.66,299921.85,1019.10
731952.42,299921.48,1019.07
731950.14,299921.09,1019.26
731947.96,299920.72,1019.43
731945.72,299920.36,1019.00
731943.45,299920.00,1019.36
731941.27,299919.63,1019.39
731939.00,299919.27,1019.39
731936.75,299918.90,1019.23
731932.24,299918.14,1019.36
731930.03,299917.78,1019.66
731927.75,299917.38,1019.52
731925.54,299917.02,1019.62
731923.33,299916.65,1019.79
731920.99,299916.26,1019.62
731918.75,299915.90,1019.26
731916.54,299915.53,1019.39
731914.33,299915.17,1019.69
731912.12,299914.80,1019.66
731909.85,299914.44,1019.39
732126.38,299955.01,1020.44
732124.10,299954.65,1020.38
732121.96,299954.28,1020.18
732119.65,299953.89,1020.41
732117.44,299953.52,1020.18
732110.62,299952.40,1020.21
732108.34,299952.04,1020.15
732106.17,299951.67,1020.02
732103.89,299951.31,1020.18
732101.62,299950.91,1020.25
732099.37,299950.55,1020.28
732097.13,299950.18,1019.98
732094.92,299949.82,1019.79
732092.65,299949.42,1019.89
732090.37,299949.06,1019.98
732088.16,299948.70,1019.49
732085.86,299948.33,1019.56
732083.65,299947.97,1019.59
732079.16,299947.21,1019.59
732076.99,299946.84,1019.62
732074.71,299946.48,1019.29
732072.47,299946.12,1019.33
732070.19,299945.72,1019.16
732067.89,299945.36,1019.26
732065.58,299944.96,1019.56
732063.37,299944.60,1019.82
732061.22,299944.23,1019.33
732058.95,299943.87,1019.03
732056.68,299943.51,1019.39
732054.43,299943.14,1019.56
732052.16,299942.75,1019.56
732049.95,299942.38,1019.36
732047.64,299941.99,1019.56
732045.40,299941.62,1019.89
732043.16,299941.26,1019.69
732040.88,299940.90,1019.69
732038.67,299940.50,1019.52
732036.40,299940.14,1019.20
732034.16,299939.77,1019.00
732031.98,299939.41,1018.90
732029.77,299939.04,1019.03
732027.46,299938.68,1019.16
732025.19,299938.28,1019.20
732022.91,299937.92,1019.20
732020.70,299937.56,1019.29
732018.46,299937.19,1019.43
732016.22,299936.80,1019.52
732013.98,299936.43,1019.13
732011.70,299936.07,1019.33
732009.49,299935.70,1019.20
732007.22,299935.31,1019.39
732004.98,299934.94,1019.07
732002.73,299934.58,1018.74
732000.46,299934.22,1018.97
731998.25,299933.85,1018.77
731995.97,299933.46,1018.93
731993.73,299933.09,1019.13
731991.46,299932.70,1019.29
731989.18,299932.34,1019.33
731986.97,299931.97,1019.00
731984.76,299931.61,1019.03
731982.59,299931.24,1019.26
731980.28,299930.88,1019.39
731978.04,299930.48,1019.33
731975.83,299930.12,1018.97
731973.55,299929.75,1019.20
731971.31,299929.39,1019.13
731969.04,299928.99,1019.13
731966.79,299928.63,1019.16
731964.55,299928.27,1019.13
731962.28,299927.90,1019.07
731960.07,299927.54,1019.16
731957.79,299927.14,1019.13
731955.52,299926.78,1019.20
731953.31,299926.42,1019.20
731951.03,299926.02,1019.10
731948.79,299925.66,1019.10
731946.52,299925.29,1019.07
731944.31,299924.93,1019.10
731942.16,299924.56,1019.46
731939.86,299924.17,1019.59
731937.65,299923.80,1019.59
731935.37,299923.44,1019.43
731933.13,299923.08,1019.46
731930.89,299922.71,1019.59
731928.61,299922.32,1019.49
731926.37,299921.95,1019.36
731924.10,299921.59,1019.20
731921.85,299921.19,1019.43
731919.64,299920.83,1019.33
731917.40,299920.46,1019.29
731915.23,299920.10,1019.39
731912.95,299919.74,1019.62
731910.64,299919.34,1019.66
731908.40,299918.98,1019.56
732125.48,299959.24,1019.79
732123.17,299958.84,1019.92
732120.90,299958.48,1020.28
732118.65,299958.11,1020.21
732116.34,299957.72,1019.95
732114.10,299957.36,1020.08
732111.89,299956.99,1020.02
732109.62,299956.59,1020.28
732107.41,299956.26,1020.05
732105.10,299955.87,1020.28
732102.86,299955.50,1020.61
732100.62,299955.14,1020.28
732098.34,299954.74,1020.38
732096.13,299954.38,1020.18
732093.86,299954.02,1020.05
732091.62,299953.65,1020.15
732089.31,299953.26,1020.44
732087.07,299952.89,1020.15
732084.89,299952.53,1019.43
732082.65,299952.17,1019.75
732080.47,299951.80,1019.95
732078.10,299951.41,1020.05
732075.82,299951.04,1019.85
732073.58,299950.68,1019.66
732071.40,299950.31,1019.29
732069.23,299949.95,1019.56
732066.95,299949.59,1019.26
732064.68,299949.19,1019.82
732062.44,299948.83,1019.75
732060.16,299948.46,1019.69
732057.95,299948.10,1019.36
732055.68,299947.70,1019.26
732053.40,299947.34,1019.62
732051.16,299946.98,1019.46
732048.89,299946.58,1019.52
732046.68,299946.22,1019.52
732044.37,299945.85,1019.85
732042.13,299945.49,1019.56
732039.92,299945.12,1019.13
732037.64,299944.73,1019.26
732033.13,299944.00,1019.16
732030.88,299943.64,1018.90
732028.64,299943.24,1019.36
732026.37,299942.88,1019.23
732024.16,299942.51,1019.20
732021.91,299942.15,1019.03
732017.43,299941.42,1018.80
732015.16,299941.03,1019.33
732012.91,299940.66,1019.66
732010.64,299940.30,1019.20
732008.46,299939.93,1018.93
732006.22,299939.57,1019.16
732003.95,299939.17,1019.10
732001.74,299938.81,1018.90
731999.43,299938.45,1019.20
731997.19,299938.05,1019.20
731994.98,299937.69,1019.00
731992.77,299937.32,1018.90
731990.59,299936.99,1018.90
731988.32,299936.59,1018.90
731986.04,299936.23,1019.13
731983.83,299935.87,1019.23
731981.56,299935.47,1019.26
731979.32,299935.11,1019.07
731977.04,299934.74,1019.00
731974.80,299934.38,1018.97
731972.56,299933.98,1019.23
731970.28,299933.62,1019.26
731968.04,299933.26,1018.84
731965.76,299932.89,1018.90
731963.52,299932.50,1019.23
731961.28,299932.13,1019.26
731959.01,299931.77,1019.23
731956.80,299931.40,1019.03
731954.52,299931.01,1019.10
731952.25,299930.65,1019.10
731950.04,299930.28,1018.93
731947.83,299929.92,1019.07
731945.65,299929.55,1019.07
731943.38,299929.19,1019.16
731941.13,299928.79,1019.39
731938.89,299928.43,1019.46
731936.62,299928.06,1019.16
731934.38,299927.70,1019.10
731932.10,299927.34,1019.20
731929.86,299926.94,1019.33
731927.62,299926.58,1019.29
731925.34,299926.21,1019.52
731923.13,299925.85,1019.20
731920.82,299925.45,1019.29
731918.58,299925.09,1019.56
731916.37,299924.73,1019.43
731914.13,299924.36,1019.43
731911.92,299924.00,1019.59
731909.65,299923.60,1019.43
732125.88,299964.18,1019.85
732123.64,299963.82,1019.56
732121.40,299963.45,1019.98
732119.12,299963.06,1020.08
732116.85,299962.69,1020.38
732114.64,299962.33,1020.34
732112.33,299961.93,1020.41
732110.12,299961.57,1020.28
732107.84,299961.21,1019.79
732105.57,299960.81,1020.15
732103.36,299960.48,1019.72
732101.05,299960.08,1020.44
732098.84,299959.72,1020.08
732096.57,299959.32,1020.28
732094.29,299958.96,1020.51
732092.08,299958.60,1020.41
732089.81,299958.23,1019.82
732087.60,299957.87,1019.79
732085.32,299957.47,1019.79
732080.87,299956.74,1019.66
732078.53,299956.35,1019.82
732076.39,299956.02,1019.56
732074.08,299955.62,1019.62
732071.81,299955.26,1019.13
732069.56,299954.89,1019.16
732067.29,299954.50,1019.52
732065.11,299954.13,1019.46
732062.90,299953.77,1019.13
732060.63,299953.41,1019.52
732058.42,299953.04,1019.56
732056.11,299952.65,1019.59
732051.63,299951.92,1018.87
732049.39,299951.55,1018.93
732047.14,299951.19,1018.97
732044.87,299950.79,1019.03
732042.66,299950.43,1019.00
732040.35,299950.07,1019.07
732038.11,299949.67,1019.16
732035.93,299949.34,1018.97
732033.66,299948.94,1018.97
732031.35,299948.58,1019.03
732029.14,299948.22,1019.10
732026.90,299947.85,1019.03
732024.66,299947.49,1019.07
732022.45,299947.12,1019.03
732020.24,299946.73,1018.93
732017.93,299946.36,1019.07
732015.69,299945.97,1019.36
732013.45,299945.60,1019.33
732011.17,299945.24,1018.90
732008.96,299944.88,1019.23
732006.65,299944.48,1019.26
732004.41,299944.12,1018.97
732002.20,299943.75,1018.84
731999.93,299943.39,1018.97
731997.69,299943.03,1018.90
731995.41,299942.63,1018.90
731993.17,299942.27,1018.97
731990.93,299941.90,1018.77
731988.65,299941.54,1018.80
731986.44,299941.17,1018.77
731984.20,299940.81,1018.90
731981.99,299940.41,1019.13
731979.78,299940.05,1019.33
731977.51,299939.69,1019.33
731975.27,299939.32,1019.10
731972.99,299938.93,1019.10
731970.75,299938.56,1018.97
731968.51,299938.20,1019.07
731966.23,299937.84,1019.13
731964.02,299937.47,1018.97
731961.75,299937.07,1019.03
731959.54,299936.71,1019.00
731957.30,299936.35,1019.26
731954.95,299935.95,1019.39
731952.81,299935.62,1019.20
731950.54,299935.22,1019.20
731948.23,299934.86,1019.16
731945.99,299934.46,1019.16
731943.78,299934.10,1019.07
731941.60,299933.77,1019.23
731939.33,299933.37,1019.26
731937.08,299933.01,1019.26
731934.91,299932.64,1019.29
731932.70,299932.28,1019.23
731930.39,299931.91,1019.46
731928.08,299931.52,1019.03
731925.87,299931.16,1019.59
731923.70,299930.79,1019.43
731921.42,299930.43,1019.20
731919.18,299930.06,1019.39
731916.91,299929.67,1019.82
731914.66,299929.30,1019.62
731912.42,299928.94,1019.52
731910.08,299928.55,1019.66
732127.22,299968.70,1019.59
732124.94,299968.31,1019.66
732122.74,299967.94,1019.66
732120.46,299967.58,1019.72
732118.25,299967.22,1019.49
732115.94,299966.82,1019.82
732113.67,299966.46,1020.21
732111.39,299966.06,1020.44
732109.12,299965.70,1020.51
732106.91,299965.34,1019.98
732104.63,299964.97,1019.89
732102.39,299964.58,1019.95
732100.18,299964.21,1019.56
732097.88,299963.85,1019.75
732095.67,299963.48,1019.79
732093.36,299963.09,1019.85
732091.15,299962.72,1020.12
732089.01,299962.39,1019.95
732086.73,299961.99,1019.82
732084.49,299961.63,1019.72
732082.21,299961.27,1019.72
732079.97,299960.90,1019.36
732077.73,299960.54,1019.56
732075.45,299960.14,1019.62
732073.21,299959.78,1019.59
732070.94,299959.42,1019.66
732068.70,299959.05,1019.26
732066.49,299958.69,1019.33
732064.18,299958.29,1019.49
732061.94,299957.90,1020.05
732057.42,299957.17,1020.12
732055.18,299956.81,1019.82
732052.90,299956.41,1019.79
732048.39,299955.68,1019.69
732046.14,299955.32,1019.36
732044.00,299954.95,1019.10
732041.79,299954.59,1019.07
732039.55,299954.23,1019.29
732037.27,299953.86,1019.00
732035.00,299953.47,1019.07
732032.79,299953.10,1019.00
732030.51,299952.74,1019.07
732028.27,299952.38,1019.33
732026.00,299951.98,1019.29
732023.72,299951.62,1019.36
732021.51,299951.25,1019.16
732019.24,299950.89,1019.13
732017.00,299950.49,1019.20
732014.72,299950.13,1019.07
732012.48,299949.77,1019.07
732010.30,299949.40,1019.10
732005.72,299948.64,1019.33
732003.45,299948.28,1019.23
732001.20,299947.88,1019.33
731999.03,299947.55,1019.59
731996.82,299947.15,1019.59
731994.58,299946.82,1019.43
731992.30,299946.43,1019.20
731990.06,299946.06,1018.90
731987.85,299945.70,1018.87
731985.54,299945.34,1019.07
731983.33,299944.94,1019.10
731981.02,299944.58,1019.39
731978.78,299944.21,1019.23
731976.57,299943.85,1018.90
731974.30,299943.45,1018.93
731972.12,299943.09,1019.20
731969.91,299942.75,1018.84
731967.64,299942.36,1018.97
731965.36,299941.99,1019.20
731963.09,299941.60,1019.33
731960.85,299941.24,1019.23
731958.60,299940.87,1018.87
731956.33,299940.51,1019.23
731954.09,299940.11,1019.33
731951.88,299939.75,1019.10
731949.67,299939.38,1019.13
731947.36,299939.02,1019.20
731945.12,299938.66,1019.29
731942.88,299938.29,1019.23
731940.67,299937.90,1019.62
731938.46,299937.53,1019.23
731936.12,299937.17,1019.07
731933.84,299936.77,1019.43
731931.63,299936.41,1019.00
731929.42,299936.04,1019.20
731927.18,299935.68,1019.26
731924.84,299935.29,1019.23
731922.66,299934.92,1019.46
731920.49,299934.59,1019.23
731918.21,299934.19,1019.49
731915.97,299933.83,1019.89
731911.45,299933.07,1019.98
731909.25,299932.70,1019.69
732125.84,299973.24,1019.69
732123.60,299972.88,1019.82
732121.35,299972.51,1019.26
732119.11,299972.11,1019.79
732116.77,299971.75,1019.89
732114.53,299971.39,1019.79
732107.84,299970.26,1019.98
732105.56,299969.90,1019.36
732103.35,299969.54,1019.52
732101.04,299969.14,1019.66
732098.80,299968.78,1019.43
732096.59,299968.41,1019.69
732094.28,299968.05,1019.75
732092.04,299967.66,1019.79
732089.80,299967.29,1019.52
732087.53,299966.93,1019.43
732085.32,299966.56,1019.56
732083.01,299966.17,1019.62
732080.80,299965.80,1019.56
732078.52,299965.44,1019.56
732076.25,299965.08,1019.66
732071.73,299964.32,1020.05
732069.49,299963.95,1019.66
732067.21,299963.56,1019.69
732064.94,299963.20,1020.05
732062.76,299962.83,1020.44
732060.55,299962.47,1020.41
732058.35,299962.10,1020.41
732056.07,299961.74,1019.89
732053.83,299961.37,1019.95
732051.62,299961.01,1019.16
732049.31,299960.61,1019.33
732047.10,299960.25,1019.20
732044.83,299959.89,1019.13
732042.59,299959.52,1019.07
732040.31,299959.13,1019.52
732038.04,299958.76,1019.59
732035.83,299958.40,1019.07
732033.55,299958.04,1019.43
732029.07,299957.28,1019.16
732026.86,299956.91,1018.77
732024.68,299956.58,1019.07
732022.41,299956.18,1019.07
732020.16,299955.82,1018.93
732017.86,299955.46,1019.03
732015.52,299955.06,1019.07
732013.37,299954.70,1019.13
732011.07,299954.33,1019.23
732008.82,299953.94,1019.39
732006.58,299953.57,1019.36
732004.31,299953.21,1019.16
732002.16,299952.84,1019.10
731999.89,299952.48,1019.03
731997.65,299952.12,1019.03
731995.40,299951.72,1019.26
731993.13,299951.36,1019.03
731990.95,299950.99,1019.03
731988.71,299950.63,1019.26
731986.44,299950.27,1018.80
731984.13,299949.87,1018.87
731981.92,299949.51,1018.93
731979.74,299949.17,1018.80
731977.47,299948.78,1019.23
731975.19,299948.38,1019.46
731972.98,299948.05,1019.07
731970.71,299947.65,1018.84
731968.47,299947.29,1018.97
731966.19,299946.93,1019.16
731963.95,299946.53,1019.62
731957.22,299945.44,1018.97
731954.91,299945.04,1019.36
731952.67,299944.68,1019.36
731950.46,299944.32,1019.16
731948.16,299943.95,1019.56
731945.95,299943.59,1019.49
731943.67,299943.19,1019.23
731941.49,299942.83,1019.49
731939.32,299942.49,1019.39
731937.04,299942.10,1019.10
731934.80,299941.74,1019.10
731932.53,299941.37,1019.29
731930.29,299941.01,1019.56
731928.04,299940.61,1019.43
731925.77,299940.25,1018.93
731923.56,299939.88,1018.97
731921.28,299939.52,1019.43
731919.01,299939.13,1019.36
731916.80,299938.76,1019.46
731914.52,299938.40,1019.85
731912.28,299938.03,1020.15
731910.07,299937.67,1020.02
732126.69,299977.84,1019.69
732124.41,299977.48,1019.52
732122.17,299977.12,1019.43
732119.90,299976.75,1019.43
732117.65,299976.36,1019.46
732115.41,299975.99,1019.62
732113.11,299975.63,1019.72
732110.90,299975.27,1019.79
732108.59,299974.87,1019.85
732106.35,299974.51,1019.72
732104.10,299974.11,1020.15
732101.83,299973.75,1019.92
732099.62,299973.38,1019.66
732097.34,299973.02,1019.56
732095.07,299972.66,1019.75
732090.59,299971.90,1019.33
732088.34,299971.53,1019.29
732086.07,299971.17,1019.23
732083.83,299970.77,1019.62
732081.55,299970.41,1020.15
732079.28,299970.05,1020.05
732077.07,299969.68,1019.39
732074.76,299969.29,1020.15
732072.52,299968.92,1019.85
732070.31,299968.56,1019.66
732068.07,299968.20,1019.79
732065.86,299967.83,1019.36
732063.58,299967.47,1019.59
732061.37,299967.10,1019.69
732059.16,299966.74,1019.23
732056.89,299966.34,1019.36
732054.65,299965.98,1019.66
732052.37,299965.62,1019.29
732050.13,299965.22,1019.07
732047.89,299964.86,1019.00
732045.61,299964.49,1019.16
732043.40,299964.13,1018.84
732041.10,299963.77,1018.97
732038.85,299963.37,1019.26
732036.61,299963.01,1019.13
732034.34,299962.64,1019.33
732032.09,299962.25,1019.56
732029.82,299961.88,1019.43
732027.58,299961.52,1019.26
732025.34,299961.15,1019.20
732023.13,299960.79,1018.93
732020.98,299960.42,1019.07
732018.68,299960.06,1019.03
732016.43,299959.66,1019.00
732014.19,299959.30,1019.03
732011.92,299958.94,1019.26
732009.67,299958.57,1019.39
732005.16,299957.81,1019.69
732002.91,299957.45,1019.33
732000.64,299957.06,1019.26
731998.43,299956.69,1019.23
731996.22,299956.36,1019.13
731993.95,299955.96,1019.23
731991.67,299955.60,1018.93
731989.40,299955.20,1019.20
731987.15,299954.84,1019.36
731984.88,299954.48,1018.93
731982.67,299954.11,1018.93
731980.53,299953.75,1019.00
731978.25,299953.38,1018.97
731976.01,299953.02,1019.26
731973.73,299952.62,1019.33
731971.49,299952.26,1019.10
731969.25,299951.90,1018.74
731966.98,299951.53,1019.16
731964.73,299951.14,1019.33
731962.46,299950.77,1019.39
731960.22,299950.41,1019.66
731957.97,299950.05,1019.20
731955.70,299949.65,1019.03
731953.52,299949.32,1019.03
731951.25,299948.92,1019.07
731948.94,299948.56,1018.97
731946.76,299948.19,1019.16
731944.49,299947.80,1019.20
731942.28,299947.43,1019.33
731940.07,299947.07,1019.33
731937.80,299946.71,1019.29
731935.59,299946.34,1019.23
731933.31,299945.98,1019.36
731931.07,299945.58,1019.49
731928.79,299945.22,1018.93
731926.55,299944.85,1018.97
731924.31,299944.49,1019.33
731922.04,299944.09,1019.39
731919.89,299943.76,1019.23
731917.65,299943.40,1019.29
731915.41,299943.00,1019.43
731913.17,299942.64,1019.72
731910.89,299942.27,1019.72
731908.68,299941.91,1020.02
731909.90,299949.03,1020.34
731912.14,299949.43,1020.28
731914.38,299949.79,1020.02
731916.66,299950.19,1019.66
731918.84,299950.52,1019.46
731921.05,299950.92,1019.26
731923.29,299951.28,1019.36
731925.53,299951.64,1019.20
731927.80,299952.04,1019.03
731930.01,299952.40,1019.33
731932.29,299952.77,1019.29
731934.53,299953.13,1019.39
731936.77,299953.49,1019.26
731939.05,299953.89,1019.29
731941.26,299954.26,1019.20
731943.57,299954.65,1019.16
731945.77,299955.01,1019.03
731947.95,299955.35,1019.10
731950.23,299955.74,1019.00
731952.43,299956.11,1019.23
731954.74,299956.50,1018.97
731956.98,299956.87,1019.00
731959.19,299957.23,1018.97
731961.47,299957.59,1019.10
731963.71,299957.99,1019.00
731965.92,299958.36,1019.23
731968.13,299958.72,1019.13
731970.34,299959.09,1019.36
731972.61,299959.45,1019.20
731974.86,299959.81,1019.07
731977.13,299960.21,1018.97
731979.37,299960.57,1018.97
731981.61,299960.94,1018.93
731983.89,299961.33,1019.00
731986.10,299961.70,1019.16
731988.37,299962.06,1019.16
731990.65,299962.45,1019.23
731992.79,299962.79,1019.20
731995.03,299963.19,1019.10
731997.31,299963.55,1019.39
731999.58,299963.91,1019.33
732001.79,299964.31,1019.10
732004.04,299964.67,1018.97
732006.31,299965.04,1019.16
732008.52,299965.40,1018.97
732010.83,299965.79,1018.93
732013.07,299966.16,1018.84
732015.28,299966.52,1019.10
732017.55,299966.89,1019.69
732019.73,299967.25,1019.56
732021.94,299967.62,1019.52
732024.18,299968.01,1019.23
732026.42,299968.38,1019.13
732028.73,299968.77,1018.93
732030.94,299969.14,1019.00
732033.22,299969.50,1019.16
732035.46,299969.90,1018.87
732037.70,299970.26,1019.03
732039.98,299970.62,1019.39
732042.18,299970.99,1019.46
732044.39,299971.35,1019.43
732046.60,299971.72,1019.07
732048.85,299972.11,1018.90
732051.12,299972.48,1019.03
732053.36,299972.84,1019.10
732055.64,299973.24,1019.29
732057.88,299973.60,1019.26
732060.12,299973.96,1019.10
732062.40,299974.36,1019.00
732064.57,299974.73,1019.03
732066.85,299975.09,1019.56
732069.16,299975.45,1019.36
732071.30,299975.82,1019.75
732075.75,299976.55,1019.82
732078.06,299976.94,1019.43
732080.30,299977.30,1019.59
732087.03,299978.43,1019.56
732089.24,299978.79,1019.92
732091.48,299979.16,1020.15
732093.79,299979.55,1019.89
732096.09,299979.91,1019.56
732098.24,299980.28,1020.05
732102.69,299981.01,1020.51
732104.93,299981.41,1019.98
732107.24,299981.77,1019.66
732111.76,299982.53,1019.62
732114.00,299982.89,1019.75
732116.24,299983.29,1019.62
732118.55,299983.65,1019.43
732120.76,299984.01,1019.56
732122.97,299984.38,1019.72
732125.21,299984.78,1019.82
731909.67,299953.66,1020.08
731911.94,299954.03,1020.08
731914.18,299954.39,1020.08
731916.39,299954.79,1019.95
731918.67,299955.15,1019.59
731920.85,299955.52,1019.56
731923.12,299955.88,1019.56
731925.40,299956.27,1019.23
731927.54,299956.64,1019.13
731929.81,299957.00,1019.20
731932.06,299957.37,1019.36
731934.33,299957.76,1019.29
731936.57,299958.13,1019.39
731938.82,299958.49,1019.43
731941.09,299958.89,1019.13
731943.33,299959.25,1018.93
731945.57,299959.62,1019.07
731947.82,299959.98,1019.10
731950.09,299960.37,1019.10
731952.30,299960.74,1019.26
731954.48,299961.11,1019.23
731956.75,299961.47,1019.07
731958.99,299961.83,1019.07
731961.24,299962.23,1018.97
731963.51,299962.59,1019.26
731965.75,299962.96,1019.23
731967.96,299963.32,1019.07
731970.20,299963.68,1019.33
731972.48,299964.08,1019.29
731974.79,299964.44,1019.00
731977.00,299964.84,1018.97
731979.24,299965.20,1018.97
731981.42,299965.57,1018.97
731983.66,299965.93,1018.87
731985.93,299966.30,1018.93
731988.14,299966.69,1019.03
731990.42,299967.06,1019.07
731992.66,299967.42,1019.13
731994.90,299967.78,1019.07
731997.11,299968.18,1018.97
731999.29,299968.51,1018.90
732001.63,299968.91,1019.03
732003.87,299969.27,1019.29
732006.05,299969.64,1018.93
732008.32,299970.03,1018.84
732010.56,299970.40,1018.77
732012.84,299970.76,1018.77
732015.08,299971.16,1018.90
732017.32,299971.52,1018.90
732019.60,299971.88,1019.16
732021.74,299972.25,1019.16
732024.05,299972.61,1019.13
732026.36,299973.01,1018.84
732028.60,299973.37,1018.77
732030.87,299973.77,1018.87
732033.08,299974.13,1018.97
732035.33,299974.49,1018.74
732037.50,299974.86,1018.80
732039.68,299975.23,1019.13
732041.92,299975.59,1019.49
732044.16,299975.95,1019.56
732046.47,299976.35,1018.97
732048.78,299976.74,1018.77
732050.95,299977.08,1019.00
732053.23,299977.47,1018.93
732055.44,299977.84,1019.07
732057.68,299978.20,1018.97
732059.92,299978.56,1018.97
732062.13,299978.96,1019.03
732064.41,299979.33,1019.26
732068.89,299980.05,1019.66
732071.17,299980.45,1019.33
732075.68,299981.21,1019.33
732077.86,299981.54,1019.16
732080.07,299981.91,1019.69
732084.52,299982.63,1019.89
732086.79,299983.03,1020.02
732089.04,299983.39,1020.08
732091.34,299983.79,1019.66
732093.59,299984.15,1019.62
732095.80,299984.52,1019.66
732098.07,299984.88,1020.08
732100.31,299985.28,1020.18
732102.52,299985.64,1020.12
732104.73,299986.01,1019.95
732106.97,299986.37,1019.43
732109.25,299986.77,1019.36
732111.46,299987.13,1019.85
732113.73,299987.49,1019.95
732116.04,299987.89,1019.16
732118.25,299988.25,1019.72
732120.53,299988.62,1019.75
732122.73,299988.98,1019.85
732124.98,299989.34,1019.82
732127.15,299989.71,1019.85
731909.21,299958.47,1019.29
731911.42,299958.83,1019.52
731913.73,299959.23,1019.07
731915.97,299959.59,1019.29
731918.15,299959.96,1019.49
731920.36,299960.32,1019.03
731922.57,299960.69,1019.39
731924.84,299961.05,1019.62
731927.12,299961.45,1019.52
731929.33,299961.81,1019.16
731931.60,299962.21,1019.13
731933.84,299962.57,1019.36
731936.12,299962.93,1019.23
731938.36,299963.30,1019.20
731940.60,299963.66,1019.20
731942.88,299964.06,1018.97
731945.12,299964.42,1018.84
731947.33,299964.78,1018.77
731949.60,299965.18,1018.87
731951.81,299965.54,1018.93
731954.02,299965.91,1019.13
731956.26,299966.27,1018.97
731958.54,299966.64,1019.16
731960.78,299967.03,1019.03
731963.02,299967.40,1019.23
731965.30,299967.76,1019.26
731967.51,299968.12,1019.23
731969.75,299968.49,1019.16
731971.93,299968.89,1018.93
731974.17,299969.25,1018.97
731976.44,299969.61,1018.80
731978.65,299969.98,1018.97
731980.96,299970.37,1019.00
731983.20,299970.74,1019.29
731985.41,299971.10,1019.39
731987.69,299971.50,1019.00
731989.93,299971.86,1019.03
731992.20,299972.22,1019.03
731994.38,299972.59,1019.29
731996.62,299972.95,1019.29
731998.90,299973.35,1018.90
732001.07,299973.72,1019.07
732003.35,299974.08,1019.00
732005.62,299974.44,1018.90
732007.83,299974.81,1019.16
732010.11,299975.20,1019.13
732012.32,299975.57,1019.43
732014.59,299975.93,1019.39
732016.87,299976.32,1019.13
732019.11,299976.69,1018.97
732021.32,299977.05,1019.16
732023.49,299977.42,1018.97
732025.77,299977.81,1018.93
732030.32,299978.54,1018.90
732032.53,299978.94,1018.57
732034.77,299979.30,1019.03
732037.05,299979.66,1018.87
732039.22,299980.03,1018.77
732041.40,299980.40,1018.77
732043.67,299980.76,1019.26
732045.95,299981.15,1019.26
732048.26,299981.52,1018.90
732050.50,299981.91,1018.74
732052.81,299982.28,1018.84
732055.01,299982.64,1018.93
732057.19,299983.01,1018.80
732059.47,299983.40,1018.80
732061.71,299983.77,1018.77
732063.95,299984.13,1018.97
732066.19,299984.49,1019.23
732068.43,299984.86,1019.49
732070.71,299985.25,1019.29
732072.98,299985.62,1019.13
732075.13,299985.98,1019.59
732077.34,299986.35,1019.89
732079.58,299986.71,1019.98
732081.85,299987.11,1019.46
732084.13,299987.47,1019.23
732088.65,299988.23,1019.39
732090.86,299988.59,1019.36
732093.13,299988.96,1019.75
732095.41,299989.35,1019.10
732097.61,299989.68,1020.18
732099.89,299990.08,1020.12
732102.13,299990.44,1019.72
732104.34,299990.81,1019.89
732106.55,299991.17,1019.33
732108.69,299991.54,1019.92
732111.00,299991.90,1019.92
732113.28,299992.30,1019.89
732115.55,299992.66,1019.82
732117.83,299993.06,1019.69
732120.04,299993.42,1020.08
732122.25,299993.79,1019.98
732124.52,299994.15,1019.56
732126.76,299994.55,1019.79
731909.07,299962.77,1019.49
731911.34,299963.13,1019.52
731913.59,299963.53,1019.62
731915.86,299963.89,1019.72
731918.10,299964.26,1019.69
731920.28,299964.62,1019.33
731922.56,299965.02,1019.33
731924.80,299965.38,1019.20
731927.07,299965.75,1019.16
731929.38,299966.14,1019.36
731931.59,299966.51,1019.29
731933.87,299966.90,1019.29
731936.11,299967.26,1019.23
731938.32,299967.63,1019.13
731940.53,299967.99,1018.80
731942.73,299968.36,1019.10
731945.04,299968.75,1018.93
731947.29,299969.12,1018.93
731949.56,299969.48,1019.13
731951.80,299969.84,1019.23
731954.01,299970.21,1019.39
731956.32,299970.60,1019.13
731958.46,299970.97,1018.90
731960.70,299971.33,1018.97
731962.95,299971.70,1019.56
731965.16,299972.06,1019.66
731967.43,299972.46,1019.39
731969.67,299972.82,1019.26
731971.95,299973.22,1018.93
731974.22,299973.58,1018.93
731976.43,299973.95,1018.93
731978.71,299974.34,1019.00
731983.19,299975.07,1019.33
731985.40,299975.43,1018.93
731987.58,299975.80,1019.33
731989.85,299976.20,1019.03
731992.09,299976.56,1018.90
731996.61,299977.32,1019.03
731998.82,299977.68,1019.26
732005.61,299978.81,1019.20
732007.89,299979.17,1018.90
732010.10,299979.53,1019.26
732012.31,299979.90,1019.59
732014.55,299980.30,1019.07
732016.82,299980.66,1018.97
732019.00,299981.02,1019.26
732021.24,299981.39,1019.46
732023.52,299981.75,1019.46
732025.76,299982.15,1019.03
732028.03,299982.51,1019.10
732030.28,299982.91,1019.07
732032.52,299983.27,1018.70
732034.73,299983.64,1019.03
732036.90,299984.00,1019.07
732039.18,299984.36,1019.13
732041.45,299984.76,1018.90
732043.66,299985.12,1019.16
732045.94,299985.49,1019.03
732048.18,299985.88,1018.77
732050.46,299986.25,1018.97
732052.70,299986.61,1019.07
732054.94,299986.97,1019.03
732057.22,299987.37,1018.97
732059.46,299987.73,1018.87
732061.73,299988.13,1018.80
732063.91,299988.50,1018.84
732066.08,299988.83,1019.20
732068.36,299989.22,1019.20
732070.60,299989.59,1019.33
732072.88,299989.95,1019.10
732075.12,299990.35,1019.59
732077.33,299990.71,1019.62
732079.60,299991.08,1019.56
732084.09,299991.84,1019.10
732086.26,299992.17,1019.49
732088.54,299992.56,1019.79
732090.81,299992.93,1019.62
732093.02,299993.29,1019.36
732095.26,299993.66,1019.92
732097.54,299994.05,1019.89
732099.75,299994.42,1019.82
732102.06,299994.81,1019.46
732104.27,299995.18,1019.46
732106.54,299995.54,1019.75
732108.75,299995.90,1019.49
732110.99,299996.30,1019.69
732113.27,299996.66,1019.49
732115.41,299997.03,1019.82
732117.72,299997.39,1019.75
732119.96,299997.79,1019.75
732122.20,299998.15,1019.36
732124.51,299998.55,1019.36
732126.72,299998.91,1019.49
731908.84,299967.34,1019.72
731911.08,299967.70,1019.85
731913.35,299968.10,1020.25
731915.50,299968.43,1020.08
731917.74,299968.83,1019.59
731920.05,299969.19,1019.43
731922.29,299969.59,1019.23
731924.50,299969.95,1019.36
731926.71,299970.32,1019.20
731928.98,299970.68,1019.13
731931.26,299971.08,1019.10
731933.47,299971.44,1019.16
731935.68,299971.81,1019.29
731937.92,299972.17,1019.33
731940.26,299972.56,1019.20
731942.50,299972.93,1019.10
731944.68,299973.29,1019.46
731946.99,299973.65,1019.13
731949.19,299974.02,1019.39
731951.40,299974.42,1019.26
731953.68,299974.78,1019.20
731955.89,299975.14,1019.13
731958.16,299975.51,1019.33
731960.37,299975.87,1019.56
731962.68,299976.27,1019.52
731964.92,299976.63,1019.43
731967.17,299977.03,1019.29
731969.37,299977.39,1019.20
731971.62,299977.76,1018.84
731973.89,299978.12,1019.20
731976.07,299978.49,1019.29
731978.31,299978.88,1019.07
731980.58,299979.24,1019.26
731982.79,299979.61,1019.13
731985.07,299980.01,1019.20
731987.28,299980.37,1018.90
731989.45,299980.70,1019.00
731991.73,299981.10,1018.57
731993.94,299981.46,1018.80
731996.21,299981.83,1019.43
732000.70,299982.59,1019.49
732005.21,299983.31,1019.33
732007.49,299983.71,1019.29
732009.73,299984.07,1018.90
732011.97,299984.44,1019.20
732014.18,299984.83,1019.33
732016.36,299985.17,1019.03
732018.63,299985.56,1019.16
732020.88,299985.93,1019.26
732023.12,299986.29,1019.26
732025.39,299986.69,1019.13
732027.60,299987.05,1019.13
732029.91,299987.45,1018.97
732032.15,299987.81,1018.64
732034.36,299988.17,1019.10
732036.64,299988.54,1019.13
732038.88,299988.90,1019.13
732041.15,299989.30,1018.90
732043.43,299989.66,1018.93
732045.61,299990.03,1018.67
732050.09,299990.79,1019.07
732052.33,299991.15,1018.87
732054.57,299991.51,1019.20
732056.78,299991.88,1019.23
732059.09,299992.27,1018.93
732061.24,299992.64,1019.20
732063.54,299993.00,1018.77
732065.82,299993.40,1019.03
732067.99,299993.73,1019.20
732070.27,299994.13,1019.33
732072.58,299994.52,1019.07
732074.85,299994.88,1019.16
732077.06,299995.25,1019.07
732079.21,299995.62,1019.10
732081.48,299995.98,1019.49
732083.72,299996.37,1019.20
732086.00,299996.74,1019.39
732088.21,299997.10,1019.23
732090.35,299997.47,1019.43
732092.62,299997.83,1019.36
732094.87,299998.20,1019.52
732097.21,299998.59,1019.75
732099.45,299998.95,1019.52
732101.63,299999.32,1019.75
732103.90,299999.72,1019.59
731908.41,299971.88,1020.05
731915.17,299973.00,1019.82
731917.31,299973.37,1019.46
731919.55,299973.73,1019.36
731921.79,299974.10,1019.39
731924.00,299974.46,1019.39
731926.24,299974.83,1019.23
731928.52,299975.22,1019.03
731930.79,299975.59,1019.13
731933.04,299975.98,1019.20
731935.28,299976.35,1019.29
731937.55,299976.71,1018.90
731939.76,299977.07,1019.10
731944.35,299977.83,1019.00
731946.55,299978.20,1019.33
731948.83,299978.59,1019.29
731951.01,299978.92,1019.10
731953.22,299979.32,1019.13
731955.46,299979.69,1019.36
731957.70,299980.05,1019.29
731959.91,299980.41,1019.10
731962.15,299980.78,1018.87
731964.43,299981.17,1018.74
731966.70,299981.54,1018.74
731968.91,299981.90,1018.84
731971.19,299982.30,1018.97
731973.39,299982.66,1019.26
731975.64,299983.03,1018.93
731977.81,299983.39,1019.07
731980.09,299983.75,1019.39
731982.36,299984.15,1019.43
731984.54,299984.52,1019.43
731989.09,299985.27,1018.80
731991.33,299985.64,1018.61
731993.61,299986.00,1018.84
731995.82,299986.40,1018.51
731998.09,299986.76,1018.90
732000.37,299987.13,1018.74
732002.57,299987.49,1018.80
732007.03,299988.25,1018.64
732009.33,299988.61,1019.16
732011.61,299989.01,1018.87
732013.85,299989.37,1018.80
732016.06,299989.74,1018.97
732018.27,299990.10,1019.03
732020.54,299990.47,1019.07
732022.75,299990.83,1019.13
732024.96,299991.23,1019.20
732027.27,299991.59,1019.13
732029.45,299991.96,1018.74
732031.66,299992.32,1018.77
732033.96,299992.71,1018.64
732036.27,299993.08,1018.64
732038.48,299993.47,1018.61
732040.72,299993.84,1018.64
732045.18,299994.57,1018.93
732047.42,299994.93,1018.74
732049.69,299995.33,1018.87
732051.90,299995.69,1019.10
732054.18,299996.05,1019.20
732056.45,299996.45,1019.23
732058.66,299996.81,1019.10
732060.94,299997.18,1019.26
732065.45,299997.94,1019.07
732067.63,299998.30,1019.23
732069.80,299998.64,1019.36
732072.08,299999.03,1019.43
732074.32,299999.40,1019.33
732076.60,299999.79,1019.16
731908.48,299976.70,1020.44
731910.75,299977.07,1019.85
731912.96,299977.43,1019.75
731915.14,299977.80,1019.82
731917.41,299978.19,1019.56
731919.62,299978.56,1019.62
731921.90,299978.92,1019.56
731924.17,299979.32,1019.36
731926.38,299979.68,1019.29
731928.65,299980.04,1019.75
731930.86,299980.41,1019.56
731933.17,299980.80,1019.36
731935.35,299981.17,1019.03
731937.52,299981.53,1019.00
731939.80,299981.93,1018.87
731944.45,299982.69,1018.97
731946.69,299983.05,1019.33
731948.93,299983.41,1019.29
731951.14,299983.78,1019.36
731955.59,299984.54,1019.13
731957.84,299984.90,1018.93
731960.08,299985.27,1018.93
731962.35,299985.66,1019.03
731964.60,299986.03,1018.67
731966.84,299986.39,1019.13
731969.11,299986.79,1019.23
731971.29,299987.12,1019.20
731973.50,299987.52,1018.77
731975.71,299987.88,1019.26
731977.98,299988.24,1018.93
731980.26,299988.61,1019.16
731982.47,299988.97,1019.56
731984.74,299989.37,1019.46
731986.98,299989.73,1018.77
731989.26,299990.13,1018.84
731991.47,299990.49,1018.87
731993.68,299990.86,1018.97
731995.99,299991.25,1018.47
731998.13,299991.59,1018.74
732000.40,299991.98,1019.03
732002.65,299992.35,1019.10
732004.89,299992.71,1018.84
732007.16,299993.10,1019.16
732009.37,299993.47,1019.36
732011.68,299993.83,1019.00
732013.92,299994.23,1018.77
732016.16,299994.59,1019.00
732018.41,299994.96,1019.23
732020.58,299995.32,1019.13
732022.82,299995.69,1018.87
732025.07,299996.08,1018.87
732027.31,299996.45,1018.93
732029.58,299996.81,1018.97
732031.79,299997.17,1019.03
732034.07,299997.57,1018.84
732036.34,299997.93,1018.54
732038.59,299998.33,1018.64
732045.38,299999.45,1018.57
732047.55,299999.82,1018.64
732125.96,299982.43,1019.56
732123.69,299982.03,1019.69
732121.48,299981.66,1019.33
732119.17,299981.30,1019.62
732116.96,299980.94,1019.46
732114.69,299980.54,1019.59
732112.41,299980.18,1019.95
732110.24,299979.81,1019.72
732107.96,299979.45,1019.66
732105.69,299979.05,1019.62
732103.44,299978.69,1020.34
732101.23,299978.33,1020.48
732099.03,299977.96,1019.89
732096.69,299977.60,1019.59
732089.99,299976.48,1019.52
732087.75,299976.11,1019.36
732080.96,299974.99,1019.23
732078.72,299974.62,1019.62
732076.47,299974.23,1019.95
732074.20,299973.87,1019.95
732071.99,299973.50,1019.49
732069.78,299973.14,1019.20
732067.57,299972.77,1019.36
732065.30,299972.41,1019.23
732062.99,299972.01,1019.33
732060.85,299971.68,1019.20
732058.54,299971.28,1019.10
732056.29,299970.92,1019.23
732054.05,299970.56,1019.43
732051.78,299970.16,1019.43
732049.57,299969.80,1019.13
732047.29,299969.43,1018.87
732045.08,299969.07,1019.20
732042.91,299968.70,1019.13
732040.63,299968.34,1019.20
732038.42,299967.98,1019.10
732036.15,299967.61,1018.87
732033.87,299967.22,1019.13
732031.63,299966.85,1019.23
732029.36,299966.49,1019.36
732027.15,299966.13,1018.90
732024.84,299965.73,1019.26
732022.60,299965.37,1019.52
732020.36,299964.97,1019.75
732018.15,299964.61,1019.72
732015.97,299964.27,1019.29
732013.66,299963.88,1018.93
732011.32,299963.48,1019.26
732009.18,299963.15,1019.07
732006.97,299962.79,1018.67
732004.73,299962.42,1018.97
732000.21,299961.66,1018.84
731997.97,299961.30,1019.33
731995.66,299960.90,1019.23
731993.45,299960.54,1019.46
731991.18,299960.18,1019.39
731988.93,299959.81,1019.33
731986.76,299959.45,1019.23
731984.55,299959.08,1019.20
731982.31,299958.72,1018.80
731980.03,299958.35,1018.77
731977.79,299957.96,1018.84
731975.55,299957.59,1019.16
731973.27,299957.23,1019.23
731971.03,299956.87,1019.36
731968.76,299956.47,1019.16
731966.51,299956.11,1018.90
731964.27,299955.74,1019.16
731962.00,299955.38,1019.16
731959.79,299954.98,1019.07
731957.51,299954.62,1019.07
731955.24,299954.26,1019.03
731953.09,299953.89,1019.13
731950.85,299953.53,1019.16
731948.64,299953.16,1018.97
731946.30,299952.77,1019.07
731943.99,299952.41,1019.07
731941.82,299952.04,1019.20
731939.61,299951.68,1019.36
731937.37,299951.31,1019.16
731935.16,299950.95,1019.52
731932.98,299950.58,1019.23
731930.74,299950.22,1019.20
731928.46,299949.82,1019.16
731926.19,299949.46,1019.36
731923.85,299949.07,1019.20
731921.64,299948.70,1019.10
731919.50,299948.33,1019.52
731917.19,299947.97,1019.20
731914.98,299947.61,1019.69
731912.70,299947.21,1019.89
731910.43,299946.85,1019.98
731908.22,299946.48,1020.34
732125.10,299986.91,1019.92
732122.83,299986.55,1019.72
732120.59,299986.19,1019.66
732118.35,299985.82,1019.62
732116.07,299985.43,1019.46
732113.83,299985.06,1020.02
732111.55,299984.70,1019.85
732109.31,299984.34,1019.56
732107.07,299983.94,1019.66
732104.76,299983.58,1019.95
732102.52,299983.18,1020.64
732100.24,299982.82,1020.74
732098.00,299982.45,1020.25
732095.79,299982.09,1019.59
732093.58,299981.72,1019.75
732091.41,299981.36,1019.95
732086.86,299980.63,1019.59
732084.65,299980.27,1019.39
732080.13,299979.51,1019.72
732077.86,299979.15,1019.03
732073.34,299978.39,1019.79
732071.10,299978.02,1019.49
732068.86,299977.66,1019.62
732066.58,299977.30,1019.59
732064.34,299976.93,1019.07
732062.10,299976.53,1019.03
732059.82,299976.17,1019.13
732057.58,299975.81,1019.26
732055.31,299975.44,1019.16
732053.06,299975.05,1019.00
732050.85,299974.68,1018.84
732048.64,299974.32,1018.80
732046.47,299973.99,1019.03
732044.16,299973.59,1019.52
732041.89,299973.23,1019.56
732039.68,299972.83,1019.46
732037.40,299972.47,1018.97
732035.13,299972.10,1018.77
732032.82,299971.71,1019.13
732030.58,299971.35,1018.97
732028.37,299970.98,1018.87
732026.13,299970.62,1019.16
732023.92,299970.25,1019.10
732021.64,299969.89,1019.26
732019.37,299969.49,1019.20
732017.16,299969.13,1019.33
732014.88,299968.77,1018.90
732012.64,299968.40,1018.74
732010.37,299968.01,1018.90
732008.12,299967.64,1018.87
732005.88,299967.28,1018.80
732003.61,299966.92,1019.13
732001.36,299966.55,1019.16
731999.15,299966.15,1019.07
731996.91,299965.79,1018.97
731994.67,299965.43,1018.97
731992.46,299965.06,1018.97
731990.19,299964.70,1019.03
731987.88,299964.30,1018.93
731985.70,299963.97,1018.90
731983.43,299963.58,1018.90
731981.12,299963.21,1019.00
731978.98,299962.85,1019.16
731976.70,299962.48,1019.00
731974.43,299962.09,1019.16
731972.22,299961.72,1019.39
731969.91,299961.36,1019.46
731967.70,299961.00,1019.16
731965.43,299960.60,1019.29
731963.18,299960.24,1019.16
731961.01,299959.87,1019.07
731958.73,299959.51,1019.07
731956.52,299959.14,1018.87
731954.22,299958.78,1018.93
731949.73,299958.02,1019.07
731947.39,299957.63,1018.97
731945.18,299957.26,1018.97
731942.97,299956.90,1019.33
731940.76,299956.53,1019.20
731938.55,299956.17,1019.26
731936.25,299955.81,1019.49
731934.04,299955.44,1019.29
731931.76,299955.08,1019.20
731929.52,299954.68,1019.16
731927.28,299954.32,1019.10
731925.00,299953.96,1019.07
731922.76,299953.59,1019.49
731920.49,299953.20,1019.43
731918.24,299952.83,1019.69
731916.07,299952.47,1020.05
731913.86,299952.10,1020.21
731911.62,299951.74,1020.38
731909.34,299951.34,1020.41
732125.20,299991.54,1019.72
732122.93,299991.14,1019.82
732120.68,299990.78,1020.05
732118.47,299990.41,1019.79
732116.23,299990.05,1019.20
732113.99,299989.69,1019.66
732111.75,299989.32,1020.08
732109.54,299988.96,1019.59
732107.27,299988.59,1019.29
732104.96,299988.20,1019.62
732102.68,299987.80,1019.95
732100.47,299987.44,1019.98
732098.26,299987.11,1019.89
732095.99,299986.71,1019.49
732093.71,299986.35,1019.62
732091.50,299985.98,1019.46
732089.20,299985.59,1019.66
732084.71,299984.86,1019.72
732080.23,299984.10,1019.79
732077.95,299983.74,1019.49
732075.74,299983.37,1018.80
732073.47,299983.01,1018.87
732071.19,299982.65,1019.29
732068.95,299982.28,1019.00
732066.68,299981.89,1019.46
732064.44,299981.52,1019.36
732062.19,299981.16,1018.84
732059.92,299980.80,1018.77
732057.78,299980.43,1018.77
732055.53,299980.07,1019.07
732053.29,299979.70,1018.87
732051.05,299979.31,1018.67
732048.77,299978.94,1018.87
732046.53,299978.58,1018.80
732044.26,299978.18,1019.43
732042.01,299977.82,1019.23
732039.74,299977.46,1018.93
732037.50,299977.09,1018.80
732035.29,299976.73,1018.77
732033.01,299976.33,1018.74
732030.77,299975.97,1018.77
732028.50,299975.61,1018.84
732026.22,299975.21,1018.90
732024.01,299974.84,1018.97
732021.77,299974.48,1019.13
732019.63,299974.11,1019.10
732017.29,299973.75,1018.74
732015.01,299973.36,1019.23
732012.87,299973.02,1018.87
732010.53,299972.63,1018.84
732008.22,299972.27,1019.03
732005.94,299971.87,1019.03
732001.53,299971.14,1019.07
731999.32,299970.78,1018.93
731997.08,299970.41,1019.23
731994.80,299970.05,1019.23
731992.56,299969.65,1019.13
731990.32,299969.29,1019.20
731988.04,299968.93,1019.20
731985.80,299968.56,1019.26
731983.52,299968.17,1019.10
731981.28,299967.80,1019.07
731979.04,299967.44,1018.80
731976.83,299967.08,1018.97
731974.69,299966.74,1018.84
731972.38,299966.35,1018.97
731970.14,299965.98,1019.03
731967.90,299965.62,1019.10
731965.62,299965.22,1019.10
731963.41,299964.86,1019.10
731961.14,299964.50,1019.00
731958.89,299964.13,1018.84
731956.65,299963.74,1019.07
731954.34,299963.37,1019.33
731952.14,299963.01,1019.16
731949.86,299962.65,1019.03
731947.62,299962.25,1018.90
731945.38,299961.89,1018.93
731943.17,299961.52,1018.93
731940.92,299961.16,1019.20
731938.65,299960.79,1019.29
731936.47,299960.43,1019.43
731934.23,299960.06,1019.36
731931.96,299959.67,1019.26
731929.75,299959.30,1019.23
731927.47,299958.94,1019.16
731925.20,299958.58,1019.46
731922.99,299958.18,1019.59
731920.68,299957.82,1019.49
731918.47,299957.45,1019.26
731916.20,299957.09,1019.66
731913.95,299956.69,1019.62
731911.78,299956.36,1019.75
731909.57,299956.00,1019.72
732126.18,299995.97,1019.66
732123.90,299995.61,1019.43
732121.69,299995.21,1020.05
732119.49,299994.88,1019.95
732117.28,299994.52,1019.62
732114.97,299994.12,1019.82
732112.69,299993.76,1019.89
732110.48,299993.39,1019.89
732108.21,299993.00,1019.89
732106.00,299992.63,1019.39
732103.69,299992.27,1019.66
732101.45,299991.91,1019.69
732099.21,299991.51,1020.05
732096.93,299991.15,1019.98
732094.69,299990.78,1019.56
732092.42,299990.42,1019.52
732090.17,299990.02,1019.59
732088.00,299989.66,1019.72
732083.48,299988.93,1019.16
732081.27,299988.57,1019.56
732079.00,299988.20,1019.72
732072.21,299987.08,1019.13
732070.00,299986.72,1019.36
732067.69,299986.32,1019.43
732065.38,299985.96,1019.16
732063.20,299985.59,1018.90
732061.03,299985.23,1018.67
732058.75,299984.87,1018.74
732056.48,299984.47,1018.90
732054.24,299984.11,1019.03
732051.96,299983.74,1018.84
732049.75,299983.38,1018.97
732047.48,299982.98,1019.10
732045.20,299982.62,1019.26
732042.96,299982.26,1019.29
732040.72,299981.89,1018.67
732038.54,299981.53,1019.00
732036.23,299981.13,1019.00
732033.99,299980.77,1018.90
732031.85,299980.43,1018.70
732029.47,299980.04,1018.97
732024.92,299979.28,1018.80
732018.26,299978.19,1018.80
732016.06,299977.82,1019.26
732013.75,299977.43,1019.49
732011.50,299977.07,1019.62
732009.30,299976.70,1019.07
732007.02,299976.34,1019.13
732004.78,299975.94,1019.13
732002.50,299975.58,1019.16
732000.26,299975.21,1019.10
731998.02,299974.85,1018.84
731995.74,299974.46,1019.26
731993.57,299974.09,1019.20
731991.29,299973.73,1018.90
731989.05,299973.36,1019.00
731986.88,299973.00,1018.84
731984.60,299972.63,1019.36
731982.36,299972.24,1019.39
731977.78,299971.51,1018.67
731975.60,299971.15,1018.74
731973.32,299970.75,1019.07
731971.08,299970.39,1019.03
731968.81,299970.02,1019.20
731966.57,299969.66,1019.36
731964.32,299969.26,1019.46
731962.05,299968.90,1019.26
731959.84,299968.54,1019.00
731957.56,299968.17,1019.07
731955.29,299967.81,1019.10
731953.15,299967.44,1019.13
731950.90,299967.08,1019.03
731948.69,299966.72,1018.84
731946.42,299966.32,1018.74
731944.11,299965.96,1018.87
731941.87,299965.59,1019.00
731939.66,299965.20,1019.16
731937.42,299964.83,1019.13
731935.14,299964.47,1019.13
731932.90,299964.11,1019.26
731930.66,299963.74,1019.29
731928.45,299963.34,1019.33
731926.21,299962.98,1019.46
731923.93,299962.62,1019.39
731921.69,299962.25,1019.26
731919.42,299961.86,1019.20
731917.21,299961.49,1019.49
731915.03,299961.16,1019.33
731912.69,299960.77,1019.13
731910.38,299960.37,1019.29
732118.22,299999.90,1019.52
732115.94,299999.54,1019.62
732111.46,299998.78,1019.33
732109.18,299998.42,1019.29
732106.94,299998.05,1019.43
732104.66,299997.66,1019.46
732102.42,299997.30,1019.75
732100.11,299996.93,1019.75
732097.87,299996.54,1019.82
732095.66,299996.17,1019.75
732093.39,299995.81,1019.36
732091.15,299995.45,1019.36
732088.87,299995.08,1019.46
732084.42,299994.32,1019.16
732082.18,299993.96,1019.16
732080.00,299993.62,1019.13
732077.73,299993.23,1019.16
732075.45,299992.87,1019.36
732073.18,299992.47,1019.20
732070.87,299992.11,1019.39
732068.73,299991.74,1019.13
732066.45,299991.38,1018.97
732064.14,299990.98,1018.90
732061.90,299990.62,1018.87
732059.69,299990.25,1019.03
732057.45,299989.89,1019.03
732055.17,299989.50,1019.10
732052.93,299989.13,1018.80
732050.72,299988.77,1018.80
732048.42,299988.40,1019.07
732046.21,299988.04,1018.70
732043.90,299987.64,1019.00
732041.66,299987.28,1018.97
732039.41,299986.92,1019.13
732037.14,299986.55,1019.10
732034.96,299986.19,1019.20
732032.75,299985.82,1018.70
732030.51,299985.46,1018.93
732028.20,299985.07,1019.00
732025.86,299984.67,1019.07
732023.65,299984.31,1019.26
732021.35,299983.94,1019.36
732019.17,299983.58,1019.26
732016.99,299983.21,1019.07
732014.72,299982.85,1019.39
732010.23,299982.09,1019.00
732007.96,299981.73,1019.16
732005.75,299981.36,1019.23
731998.89,299980.21,1019.62
731996.72,299979.88,1019.16
731994.47,299979.51,1019.07
731992.27,299979.15,1018.90
731990.09,299978.78,1019.00
731987.81,299978.39,1019.03
731985.51,299978.02,1019.03
731983.23,299977.66,1018.90
731980.92,299977.27,1019.23
731978.71,299976.90,1019.10
731976.47,299976.54,1019.23
731974.23,299976.14,1019.16
731972.02,299975.81,1018.67
731969.78,299975.41,1019.36
731967.57,299975.05,1019.49
731965.29,299974.68,1019.52
731963.02,299974.32,1019.56
731960.81,299973.96,1019.43
731958.54,299973.56,1019.16
731956.29,299973.20,1019.13
731954.02,299972.83,1019.26
731951.78,299972.47,1019.26
731949.53,299972.07,1019.39
731947.26,299971.71,1019.07
731945.05,299971.35,1019.29
731942.78,299970.98,1019.16
731940.53,299970.59,1019.00
731938.29,299970.22,1019.29
731936.08,299969.86,1019.29
731933.91,299969.49,1019.36
731931.63,299969.13,1019.26
731929.39,299968.77,1019.20
731927.15,299968.40,1019.29
731924.87,299968.01,1019.43
731922.63,299967.64,1019.26
731920.35,299967.28,1019.52
731918.11,299966.88,1019.52
731915.87,299966.52,1020.02
731913.60,299966.16,1020.18
731911.39,299965.79,1019.79
731909.11,299965.43,1019.52
732091.57,299999.96,1019.26
732089.29,299999.60,1019.26
732087.08,299999.20,1019.20
732084.78,299998.84,1019.26
732082.53,299998.48,1019.43
732078.15,299997.75,1019.29
732075.91,299997.38,1019.20
732073.63,299997.02,1019.13
732071.32,299996.62,1019.10
732069.11,299996.26,1019.16
732066.87,299995.90,1019.03
732064.66,299995.53,1018.61
732062.39,299995.13,1018.87
732060.11,299994.77,1019.10
732057.90,299994.41,1018.80
732055.60,299994.01,1019.39
732053.35,299993.65,1019.16
732051.08,299993.29,1018.93
732048.80,299992.89,1019.26
732046.63,299992.56,1018.97
732044.32,299992.16,1018.87
732042.11,299991.80,1018.80
732039.90,299991.43,1018.67
732037.63,299991.07,1018.84
732035.35,299990.67,1019.00
732033.14,299990.31,1018.87
732030.90,299989.95,1018.51
732028.63,299989.58,1019.13
732026.42,299989.22,1019.16
732024.21,299988.85,1019.26
732021.93,299988.46,1019.16
732019.69,299988.09,1019.07
732017.42,299987.73,1018.97
732015.14,299987.37,1019.10
732012.93,299987.00,1018.84
732010.66,299986.61,1018.93
732008.41,299986.24,1019.03
732006.14,299985.88,1018.57
732003.86,299985.48,1019.16
731999.38,299984.76,1019.10
731997.14,299984.39,1019.10
731994.90,299984.00,1018.97
731988.10,299982.91,1018.93
731985.96,299982.54,1019.36
731983.65,299982.15,1019.62
731981.35,299981.78,1019.16
731979.14,299981.42,1018.74
731976.89,299981.05,1019.20
731974.69,299980.69,1019.20
731972.41,299980.29,1019.03
731970.23,299979.93,1018.57
731967.99,299979.56,1018.84
731965.72,299979.20,1019.03
731963.47,299978.84,1019.36
731961.20,299978.44,1019.39
731958.96,299978.08,1019.46
731956.72,299977.71,1019.33
731954.44,299977.32,1019.36
731952.23,299976.99,1019.07
731950.02,299976.59,1019.16
731947.75,299976.23,1019.29
731945.47,299975.86,1019.10
731943.20,299975.47,1019.36
731941.02,299975.13,1018.97
731938.81,299974.77,1019.13
731936.54,299974.37,1019.33
731934.33,299974.01,1019.23
731932.05,299973.65,1018.87
731929.81,299973.28,1019.13
731927.54,299972.89,1019.13
731925.29,299972.52,1019.07
731923.05,299972.16,1019.13
731920.78,299971.80,1019.23
731918.57,299971.40,1019.43
731916.32,299971.04,1019.69
731914.15,299970.67,1020.25
731911.91,299970.31,1020.48
732065.38,299999.88,1019.23
732060.86,299999.15,1019.39
732058.58,299998.75,1019.26
732056.34,299998.39,1019.43
732054.10,299998.03,1019.33
732051.83,299997.66,1019.13
732049.68,299997.30,1018.77
732047.47,299996.93,1018.67
732045.13,299996.54,1018.77
732038.37,299995.45,1018.61
732036.13,299995.08,1018.51
732033.89,299994.69,1018.61
732031.65,299994.32,1018.80
732029.44,299993.96,1018.97
732027.20,299993.59,1018.57
732024.85,299993.20,1018.87
732022.61,299992.84,1019.03
732020.44,299992.47,1019.03
732018.16,299992.11,1019.10
732015.95,299991.74,1018.97
732013.68,299991.35,1018.77
732011.40,299990.98,1018.90
732009.16,299990.62,1019.26
732006.92,299990.22,1018.74
732002.40,299989.50,1018.87
732000.16,299989.13,1018.84
731997.92,299988.77,1018.84
731995.64,299988.37,1018.61
731993.47,299988.04,1018.57
731991.19,299987.64,1018.70
731988.88,299987.28,1018.67
731986.64,299986.89,1019.00
731984.37,299986.52,1019.29
731982.19,299986.16,1019.52
731979.98,299985.79,1019.36
731977.74,299985.43,1019.10
731975.50,299985.06,1018.70
731973.22,299984.67,1019.36
731970.98,299984.31,1019.10
731968.74,299983.94,1019.00
731966.46,299983.58,1018.77
731964.25,299983.21,1018.61
731961.98,299982.82,1018.70
731959.74,299982.45,1018.84
731957.46,299982.06,1019.16
731955.19,299981.70,1019.33
731953.04,299981.33,1019.39
731950.80,299980.97,1019.16
731948.59,299980.60,1019.33
731946.32,299980.24,1019.39
731943.98,299979.84,1019.10
731941.77,299979.48,1019.13
731939.56,299979.11,1018.97
731937.32,299978.75,1019.10
731935.04,299978.39,1019.20
731932.80,299977.99,1019.33
731930.62,299977.66,1019.36
731928.35,299977.26,1019.52
731926.07,299976.90,1019.29
731923.80,299976.50,1019.52
731921.52,299976.14,1019.62
731919.31,299975.78,1019.52
731917.04,299975.41,1019.46
731914.86,299975.05,1019.85
731912.62,299974.68,1020.25
731910.38,299974.29,1020.21
731908.17,299973.92,1020.12
732034.73,299999.98,1018.80
732032.45,299999.58,1018.84
732030.21,299999.22,1018.84
732027.97,299998.86,1019.20
732025.76,299998.49,1019.07
732023.55,299998.13,1018.74
732021.17,299997.73,1019.23
732018.93,299997.37,1018.97
732016.69,299997.01,1019.13
732014.45,299996.61,1018.74
732012.27,299996.28,1018.84
732009.96,299995.88,1019.26
732007.72,299995.52,1019.23
732005.55,299995.15,1019.00
732003.27,299994.79,1018.74
732001.06,299994.39,1019.07
731998.79,299994.03,1018.54
731996.51,299993.67,1018.77
731994.30,299993.27,1019.10
731992.03,299992.91,1019.10
731989.79,299992.54,1019.03
731987.51,299992.18,1018.87
731985.27,299991.78,1019.03
731983.03,299991.42,1019.13
731980.82,299991.05,1019.39
731978.58,299990.69,1018.77
731976.30,299990.33,1018.77
731974.12,299989.96,1019.10
731971.88,299989.60,1019.20
731969.61,299989.20,1019.23
731967.36,299988.84,1019.00
731965.06,299988.44,1019.07
731962.78,299988.08,1019.00
731960.61,299987.71,1019.03
731958.36,299987.35,1018.97
731956.12,299986.99,1018.87
731953.85,299986.62,1019.10
731951.57,299986.23,1019.10
731949.36,299985.86,1019.07
731947.09,299985.50,1019.29
731944.84,299985.10,1019.33
731942.57,299984.74,1019.16
731940.33,299984.38,1019.29
731938.09,299984.01,1018.93
731935.88,299983.65,1018.90
731933.70,299983.28,1019.20
731931.43,299982.89,1019.33
731929.18,299982.52,1019.62
731926.94,299982.16,1019.43
731924.67,299981.80,1019.10
731922.46,299981.43,1019.33
731920.18,299981.04,1019.46
731917.91,299980.67,1019.46
731915.70,299980.31,1019.62
731913.42,299979.91,1019.36
731911.18,299979.55,1019.43
731909.89,299981.55,1019.59
731912.10,299981.92,1019.20
731914.28,299982.28,1019.46
731916.52,299982.65,1019.29
731918.79,299983.01,1019.16
731921.04,299983.41,1019.33
731923.31,299983.77,1019.20
731925.55,299984.13,1019.07
731927.76,299984.53,1019.20
731930.04,299984.89,1019.13
731932.28,299985.26,1019.07
731934.56,299985.65,1019.00
731936.80,299986.02,1019.07
731939.04,299986.38,1019.29
731941.31,299986.78,1019.20
731943.46,299987.11,1019.20
731945.73,299987.51,1019.16
731947.97,299987.87,1019.03
731950.22,299988.23,1019.07
731952.49,299988.63,1018.90
731954.70,299989.00,1018.84
731956.91,299989.36,1019.13
731959.18,299989.72,1019.36
731961.39,299990.09,1019.26
731963.67,299990.48,1019.13
731965.91,299990.85,1019.29
731968.12,299991.21,1019.26
731970.43,299991.61,1019.10
731972.67,299991.97,1019.16
731974.88,299992.34,1019.26
731977.09,299992.70,1019.36
731979.40,299993.09,1019.03
731981.64,299993.46,1018.90
731983.82,299993.82,1018.97
731986.09,299994.19,1018.90
731988.30,299994.58,1018.97
731990.54,299994.95,1019.07
731992.85,299995.31,1019.23
731995.13,299995.71,1018.77
731997.33,299996.07,1018.93
731999.51,299996.44,1018.87
732001.79,299996.80,1018.80
732004.06,299997.20,1018.87
732006.27,299997.56,1018.97
732008.54,299997.92,1019.10
732010.79,299998.29,1019.03
732013.06,299998.68,1018.74
732015.24,299999.05,1018.74
732017.48,299999.41,1018.64
732019.82,299999.81,1019.13
731909.82,299986.18,1019.59
731912.00,299986.52,1019.39
731914.28,299986.91,1019.26
731916.58,299987.31,1019.20
731918.76,299987.64,1019.36
731920.97,299988.04,1019.20
731923.21,299988.40,1018.93
731925.49,299988.76,1019.00
731927.73,299989.16,1019.20
731929.94,299989.52,1019.10
731932.21,299989.89,1019.16
731934.45,299990.25,1019.16
731936.73,299990.65,1019.23
731938.97,299991.01,1019.16
731941.21,299991.37,1019.10
731943.49,299991.77,1019.10
731945.73,299992.13,1018.97
731948.01,299992.53,1019.00
731950.22,299992.89,1019.00
731952.39,299993.23,1019.00
731954.67,299993.62,1019.10
731956.88,299993.99,1019.43
731959.15,299994.38,1019.10
731961.43,299994.75,1018.93
731963.64,299995.11,1019.13
731965.84,299995.48,1019.07
731968.02,299995.84,1018.84
731970.36,299996.24,1018.84
731972.60,299996.60,1018.87
731974.78,299996.97,1018.93
731977.05,299997.33,1019.16
731979.26,299997.73,1019.07
731981.57,299998.09,1018.67
731983.81,299998.48,1018.67
731986.06,299998.85,1018.61
731988.33,299999.21,1018.70
731990.54,299999.58,1018.70
731992.82,299999.97,1019.07
731909.59,299990.75,1019.69
731911.87,299991.11,1019.43
731914.14,299991.51,1019.23
731916.42,299991.87,1019.36
731918.66,299992.24,1019.16
731920.90,299992.63,1018.97
731923.11,299993.00,1018.93
731925.29,299993.33,1019.20
731927.56,299993.73,1019.20
731929.87,299994.12,1019.16
731932.14,299994.48,1019.16
731934.42,299994.88,1019.29
731936.66,299995.24,1019.46
731938.87,299995.61,1019.39
731941.05,299995.97,1019.29
731943.29,299996.34,1018.97
731945.56,299996.73,1018.90
731947.81,299997.10,1018.87
731950.08,299997.46,1019.07
731952.32,299997.86,1019.03
731954.53,299998.22,1018.97
731956.74,299998.59,1019.26
731958.98,299998.95,1019.26
731961.33,299999.34,1018.97
731963.53,299999.71,1018.51
731909.06,299995.36,1019.20
731911.24,299995.73,1019.29
731913.52,299996.12,1019.49
731918.00,299996.85,1019.52
731920.24,299997.25,1019.10
731922.48,299997.61,1019.16
731924.76,299997.97,1019.49
731926.94,299998.34,1019.43
731929.21,299998.73,1019.46
731931.45,299999.10,1019.62
731933.66,299999.46,1019.62
731908.79,299999.77,1019.66
732005.97,299999.70,1019.00
732003.69,299999.34,1018.93
732001.49,299998.97,1018.84
731999.18,299998.58,1019.20
731996.97,299998.21,1019.23
731994.76,299997.85,1018.97
731992.48,299997.49,1018.93
731990.21,299997.09,1018.93
731988.00,299996.73,1019.00
731985.76,299996.36,1018.64
731983.45,299995.97,1018.74
731981.24,299995.60,1018.90
731979.06,299995.24,1019.23
731976.79,299994.87,1019.23
731974.55,299994.51,1019.20
731972.27,299994.11,1019.20
731970.03,299993.75,1019.20
731967.79,299993.39,1019.16
731965.51,299993.02,1019.23
731963.30,299992.66,1019.20
731961.03,299992.26,1019.26
731958.79,299991.90,1019.10
731956.54,299991.54,1019.13
731954.27,299991.17,1018.87
731952.09,299990.81,1018.84
731949.88,299990.44,1019.13
731947.61,299990.05,1018.97
731945.33,299989.68,1019.13
731943.06,299989.32,1019.16
731940.85,299988.92,1019.16
731938.57,299988.56,1019.36
731936.37,299988.20,1019.23
731934.16,299987.83,1019.07
731931.88,299987.47,1019.07
731929.64,299987.10,1018.97
731927.36,299986.71,1019.00
731925.12,299986.34,1018.97
731922.88,299985.98,1019.00
731920.61,299985.59,1019.10
731918.40,299985.22,1019.10
731916.15,299984.86,1019.16
731913.98,299984.49,1019.33
731911.74,299984.13,1019.26
731909.39,299983.73,1019.59
731979.52,299999.95,1018.84
731977.25,299999.59,1019.23
731975.04,299999.22,1018.77
731972.77,299998.86,1018.54
731970.52,299998.50,1018.44
731968.31,299998.10,1018.84
731966.04,299997.74,1019.03
731961.49,299996.98,1018.84
731959.31,299996.61,1019.33
731957.10,299996.25,1019.46
731954.86,299995.88,1019.16
731952.62,299995.52,1019.07
731950.34,299995.12,1019.03
731948.13,299994.76,1018.90
731945.86,299994.40,1018.67
731943.59,299994.03,1018.80
731941.38,299993.63,1019.26
731939.07,299993.27,1019.23
731936.86,299992.91,1019.29
731934.58,299992.51,1019.16
731932.34,299992.15,1019.20
731930.17,299991.78,1019.16
731927.96,299991.42,1019.16
731925.71,299991.05,1019.03
731923.44,299990.69,1019.00
731921.20,299990.33,1019.16
731918.95,299989.93,1019.29
731916.68,299989.57,1019.26
731914.47,299989.20,1019.23
731912.20,299988.81,1019.49
731909.99,299988.44,1019.69
731951.59,299999.95,1018.97
731949.42,299999.58,1019.00
731947.21,299999.21,1018.90
731944.97,299998.85,1019.00
731942.69,299998.46,1019.03
731940.45,299998.09,1019.26
731938.21,299997.73,1019.59
731935.93,299997.33,1019.85
731933.69,299996.97,1019.49
731931.42,299996.60,1019.36
731929.17,299996.24,1019.26
731926.93,299995.84,1019.26
731922.45,299995.12,1019.00
731920.17,299994.75,1018.97
731917.96,299994.39,1019.52
731913.48,299993.63,1019.29
731911.30,299993.26,1019.29
731909.03,299992.90,1019.66
731920.61,299999.66,1019.29
731918.36,299999.30,1019.46
731916.09,299998.94,1019.56
731913.85,299998.54,1019.72
731911.60,299998.18,1019.23
731909.33,299997.81,1019.39
732104.86,300018.59,1019.43
732109.37,300019.32,1019.16
732111.68,300019.71,1018.77
732113.89,300020.08,1018.97
732116.13,300020.44,1019.39
732118.38,300020.84,1019.62
732120.62,300021.20,1019.59
732122.93,300021.60,1019.20
732125.17,300021.96,1019.00
732075.64,300018.36,1018.61
732077.82,300018.73,1018.67
732080.06,300019.09,1019.13
732082.37,300019.48,1019.13
732084.64,300019.85,1018.93
732086.85,300020.21,1019.13
732089.06,300020.58,1019.07
732091.37,300020.97,1018.80
732093.51,300021.34,1018.97
732095.79,300021.70,1019.16
732098.06,300022.10,1019.13
732100.30,300022.46,1018.93
732102.55,300022.82,1019.33
732104.79,300023.19,1019.29
732107.06,300023.58,1018.93
732109.34,300023.98,1018.90
732111.55,300024.34,1019.10
732113.86,300024.71,1018.93
732116.03,300025.07,1019.10
732118.21,300025.44,1019.39
732120.45,300025.80,1019.82
732122.69,300026.17,1019.79
732125.00,300026.56,1019.46
732127.21,300026.93,1019.56
732048.08,300018.51,1018.97
732050.29,300018.87,1018.87
732052.56,300019.27,1019.00
732054.84,300019.63,1019.03
732059.32,300020.39,1018.77
732061.56,300020.76,1018.61
732063.84,300021.12,1018.93
732066.05,300021.48,1018.84
732068.19,300021.85,1018.87
732070.50,300022.25,1018.97
732072.71,300022.61,1019.13
732074.98,300023.01,1018.97
732077.23,300023.37,1019.16
732079.47,300023.73,1018.90
732081.78,300024.13,1018.87
732083.99,300024.49,1018.74
732086.23,300024.86,1018.90
732088.47,300025.25,1018.77
732090.78,300025.62,1018.67
732095.20,300026.35,1018.84
732097.40,300026.71,1019.33
732099.65,300027.11,1019.36
732101.89,300027.47,1019.33
732104.16,300027.83,1019.43
732106.41,300028.23,1019.07
732108.68,300028.59,1019.03
732110.89,300028.96,1019.00
732113.13,300029.32,1018.97
732115.41,300029.72,1019.00
732117.55,300030.08,1019.16
732119.83,300030.45,1019.66
732122.07,300030.81,1019.62
732124.38,300031.21,1019.62
732126.65,300031.60,1019.26
732020.93,300018.45,1018.57
732023.14,300018.81,1018.51
732025.29,300019.15,1018.34
732027.59,300019.54,1018.57
732029.80,300019.91,1018.28
732032.08,300020.30,1018.28
732034.35,300020.67,1018.38
732036.56,300021.03,1018.70
732038.84,300021.39,1019.00
732043.36,300022.15,1018.87
732045.60,300022.55,1018.44
732047.84,300022.91,1018.38
732050.11,300023.28,1018.54
732052.32,300023.67,1018.57
732054.63,300024.04,1018.38
732056.81,300024.40,1018.57
732058.98,300024.77,1018.44
732061.26,300025.13,1018.54
732063.47,300025.49,1018.74
732065.74,300025.89,1019.10
732067.99,300026.25,1019.16
732070.23,300026.62,1019.29
732079.30,300028.14,1018.44
732081.54,300028.53,1018.41
732083.75,300028.90,1018.64
732085.89,300029.23,1018.64
732088.20,300029.63,1018.61
732090.44,300029.99,1018.77
732092.65,300030.36,1018.87
732094.96,300030.75,1018.67
732097.10,300031.12,1019.00
732099.38,300031.48,1019.20
732101.62,300031.84,1019.46
732103.79,300032.21,1019.66
732106.07,300032.60,1019.46
732108.31,300032.97,1019.20
732110.59,300033.36,1019.20
732112.86,300033.73,1019.13
732115.10,300034.09,1018.80
732117.38,300034.49,1018.77
732119.59,300034.85,1019.07
732121.86,300035.21,1019.33
732124.11,300035.61,1019.49
732126.28,300035.94,1019.72
731990.38,300018.42,1018.64
731992.59,300018.78,1018.57
731994.86,300019.18,1018.67
731997.17,300019.54,1018.64
731999.51,300019.94,1018.47
732001.69,300020.30,1018.67
732003.87,300020.67,1018.61
732006.07,300021.03,1018.57
732008.25,300021.40,1018.70
732010.53,300021.76,1018.54
732012.77,300022.16,1018.38
732015.01,300022.52,1018.41
732017.28,300022.88,1018.28
732019.56,300023.28,1018.54
732021.83,300023.64,1018.90
732024.04,300024.01,1018.70
732026.29,300024.40,1018.15
732030.70,300025.13,1018.61
732032.98,300025.53,1018.70
732035.26,300025.89,1018.51
732037.50,300026.26,1018.25
732041.98,300027.02,1018.64
732044.19,300027.38,1018.51
732046.43,300027.74,1018.61
732048.68,300028.14,1018.51
732050.95,300028.50,1018.64
732053.16,300028.87,1018.67
732055.47,300029.26,1018.61
732057.71,300029.63,1018.57
732059.92,300029.99,1018.97
732062.23,300030.39,1018.67
732064.47,300030.75,1018.51
732066.68,300031.15,1018.31
732068.85,300031.48,1018.97
732071.10,300031.85,1018.97
732073.37,300032.24,1018.87
732075.61,300032.60,1018.67
732077.89,300033.00,1018.57
732080.13,300033.36,1018.93
732082.34,300033.73,1018.90
732084.65,300034.12,1018.74
732086.83,300034.49,1018.51
732089.03,300034.85,1018.67
732091.31,300035.22,1018.70
732093.52,300035.61,1018.64
732095.83,300035.98,1018.61
731962.88,300018.60,1018.41
731965.03,300018.96,1018.28
731967.30,300019.33,1018.67
731969.54,300019.72,1018.70
731971.78,300020.09,1018.38
731974.06,300020.48,1018.21
731976.30,300020.85,1018.51
731978.58,300021.21,1018.70
731980.82,300021.57,1018.70
731983.06,300021.97,1018.28
731985.34,300022.33,1018.54
731987.48,300022.70,1018.70
731989.76,300023.10,1018.57
731992.00,300023.46,1018.74
731994.17,300023.83,1018.80
731996.45,300024.19,1018.70
731998.69,300024.59,1018.41
732000.97,300024.95,1018.70
732003.21,300025.31,1018.74
732005.45,300025.71,1018.70
732007.73,300026.07,1018.51
732012.18,300026.83,1018.25
732014.45,300027.20,1018.31
732016.69,300027.56,1018.61
732019.00,300027.95,1018.51
732021.21,300028.32,1018.47
732023.45,300028.68,1018.21
732025.63,300029.05,1018.25
732027.87,300029.45,1018.15
732030.15,300029.81,1018.54
732032.36,300030.17,1018.54
732034.63,300030.57,1018.70
732036.91,300030.93,1018.47
732039.12,300031.30,1018.64
732041.32,300031.66,1018.74
732043.50,300032.03,1018.61
732045.78,300032.42,1018.84
732048.08,300032.79,1018.67
732050.33,300033.18,1018.61
732052.54,300033.55,1018.64
732054.81,300033.91,1018.25
732057.05,300034.31,1018.77
732059.29,300034.67,1018.90
732061.54,300035.03,1018.47
732063.85,300035.43,1018.25
732066.05,300035.79,1018.25
731935.90,300018.37,1019.23
731938.11,300018.73,1018.80
731940.32,300019.10,1018.93
731942.59,300019.49,1018.67
731944.87,300019.86,1018.47
731947.14,300020.25,1018.67
731949.38,300020.62,1018.61
731951.63,300020.98,1018.61
731953.90,300021.38,1018.44
731956.04,300021.71,1018.84
731958.25,300022.11,1018.67
731960.53,300022.47,1018.44
731962.74,300022.84,1018.70
731965.01,300023.23,1018.54
731967.26,300023.60,1018.34
731969.53,300023.99,1018.38
731971.77,300024.36,1018.11
731974.02,300024.75,1018.11
731976.29,300025.11,1018.15
731978.47,300025.48,1018.51
731980.74,300025.84,1018.31
731982.98,300026.24,1018.67
731987.50,300027.00,1018.18
731989.64,300027.33,1018.61
731991.92,300027.73,1018.67
731994.19,300028.09,1018.54
731996.40,300028.46,1018.57
731998.68,300028.85,1018.21
732003.20,300029.61,1018.67
732005.37,300029.98,1018.61
732007.55,300030.34,1018.87
732012.13,300031.10,1018.38
732014.34,300031.47,1018.31
732016.58,300031.86,1018.44
732018.83,300032.23,1018.54
732021.10,300032.59,1018.44
732023.34,300032.99,1018.11
732027.86,300033.71,1018.28
732030.10,300034.11,1018.47
732032.38,300034.47,1018.18
732034.55,300034.84,1018.34
732036.76,300035.20,1018.61
732039.01,300035.57,1018.74
732041.25,300035.96,1018.41
732125.23,300019.40,1019.33
732122.95,300019.04,1019.10
732120.71,300018.64,1019.20
732118.40,300018.28,1019.39
732125.62,300024.11,1019.52
732123.38,300023.75,1019.23
732121.14,300023.35,1019.69
732118.83,300022.99,1019.75
732116.62,300022.63,1019.33
732114.38,300022.26,1018.93
732112.17,300021.90,1018.87
732109.99,300021.53,1018.87
732107.65,300021.14,1019.20
732105.41,300020.78,1019.39
732103.20,300020.41,1019.20
732100.89,300020.02,1018.87
732098.65,300019.65,1018.97
732096.44,300019.29,1018.97
732094.17,300018.92,1018.97
732091.86,300018.53,1019.10
732126.91,300028.94,1019.56
732124.73,300028.57,1019.39
732122.49,300028.21,1019.85
732117.97,300027.45,1019.23
732115.70,300027.08,1019.10
732113.49,300026.72,1019.03
732111.18,300026.32,1018.97
732108.94,300025.96,1018.87
732106.76,300025.59,1018.93
732104.48,300025.23,1019.29
732102.24,300024.84,1019.62
732099.97,300024.47,1019.43
732097.73,300024.11,1019.16
732095.48,300023.74,1019.16
732093.21,300023.38,1018.87
732091.00,300023.02,1018.61
732088.69,300022.62,1018.93
732086.42,300022.23,1019.13
732084.21,300021.86,1018.93
732081.90,300021.50,1019.16
732079.69,300021.14,1019.16
732077.48,300020.77,1018.93
732075.30,300020.40,1018.61
732073.06,300020.04,1018.54
732070.79,300019.65,1018.90
732068.55,300019.28,1018.64
732066.27,300018.92,1018.87
732127.31,300033.88,1019.39
732125.06,300033.52,1019.69
732122.79,300033.15,1019.46
732120.55,300032.79,1019.52
732118.31,300032.39,1019.07
732116.06,300032.03,1018.84
732113.82,300031.67,1018.90
732111.51,300031.27,1019.39
732109.30,300030.91,1019.26
732107.03,300030.54,1019.26
732104.75,300030.15,1019.33
732102.51,300029.78,1019.56
732100.24,300029.42,1019.39
732098.06,300029.05,1019.26
732095.85,300028.69,1019.10
732093.61,300028.33,1018.93
732091.40,300027.96,1018.57
732086.82,300027.20,1018.77
732084.54,300026.81,1018.64
732082.37,300026.48,1018.47
732080.12,300026.08,1018.80
732077.85,300025.72,1018.70
732075.61,300025.32,1019.26
732068.85,300024.23,1019.03
732066.57,300023.83,1018.90
732064.33,300023.47,1018.80
732062.06,300023.11,1018.64
732059.81,300022.74,1018.51
732057.57,300022.35,1018.67
732055.30,300021.98,1018.61
732053.05,300021.62,1018.80
732050.85,300021.25,1018.70
732048.64,300020.89,1018.64
732046.43,300020.52,1018.54
732044.15,300020.13,1018.57
732041.91,300019.76,1018.51
732039.57,300019.37,1018.67
732037.26,300018.98,1019.16
732035.05,300018.61,1018.77
732032.78,300018.25,1018.47
732112.37,300035.97,1018.93
732110.06,300035.61,1019.23
732107.85,300035.25,1019.23
732105.57,300034.85,1019.29
732103.30,300034.49,1019.36
732101.12,300034.12,1019.33
732098.95,300033.76,1018.74
732096.71,300033.39,1018.67
732094.43,300033.03,1018.61
732092.19,300032.63,1018.54
732089.95,300032.27,1018.87
732087.74,300031.90,1018.77
732085.56,300031.54,1018.54
732083.29,300031.18,1018.64
732081.01,300030.81,1018.67
732078.84,300030.45,1018.87
732076.56,300030.05,1018.90
732074.32,300029.69,1019.23
732072.11,300029.32,1019.39
732069.83,300028.93,1019.39
732067.62,300028.56,1018.87
732065.41,300028.20,1019.03
732063.24,300027.86,1018.67
732060.96,300027.47,1018.74
732058.72,300027.10,1018.54
732056.55,300026.74,1018.87
732054.34,300026.37,1018.54
732052.09,300026.01,1018.57
732049.79,300025.62,1018.70
732047.58,300025.25,1018.31
732045.40,300024.89,1018.51
732038.64,300023.79,1018.93
732036.40,300023.43,1018.44
732034.26,300023.06,1018.38
732032.05,300022.70,1018.38
732029.81,300022.34,1018.38
732025.39,300021.57,1018.28
732023.15,300021.21,1018.64
732020.87,300020.85,1018.64
732018.66,300020.48,1018.38
732016.39,300020.09,1018.44
732014.18,300019.72,1018.47
732012.00,300019.36,1018.51
732009.73,300018.99,1018.54
732007.55,300018.63,1018.47
732005.34,300018.26,1018.51
732082.70,300036.08,1018.87
732080.43,300035.69,1019.03
732078.22,300035.32,1018.74
732075.94,300034.96,1018.47
732073.67,300034.56,1019.00
732071.42,300034.20,1018.84
732069.15,300033.84,1018.74
732066.94,300033.47,1018.34
732064.67,300033.11,1018.28
732062.39,300032.71,1018.51
732060.15,300032.35,1018.90
732057.87,300031.95,1018.90
732055.66,300031.59,1018.34
732053.39,300031.23,1018.70
732051.15,300030.86,1018.61
732048.90,300030.46,1018.64
732046.70,300030.10,1018.64
732044.52,300029.73,1018.84
732042.18,300029.37,1018.44
732039.94,300029.01,1018.44
732037.76,300028.64,1018.34
732035.49,300028.25,1018.61
732033.24,300027.88,1018.80
732030.97,300027.49,1018.93
732028.73,300027.12,1018.57
732026.48,300026.76,1018.21
732024.21,300026.40,1018.28
732021.97,300026.00,1018.70
732019.69,300025.64,1018.70
732017.45,300025.27,1018.25
732015.24,300024.91,1018.25
732012.97,300024.51,1018.41
732010.72,300024.15,1018.25
732008.45,300023.79,1018.38
732006.17,300023.39,1019.00
732003.93,300023.03,1018.97
732001.72,300022.66,1018.47
731999.51,300022.30,1018.38
731997.24,300021.90,1018.51
731995.03,300021.54,1018.87
731992.79,300021.17,1018.57
731990.51,300020.81,1018.47
731988.30,300020.45,1018.64
731986.03,300020.05,1018.61
731983.75,300019.69,1018.67
731981.54,300019.32,1018.93
731979.24,300018.93,1019.03
731977.03,300018.56,1018.93
732054.03,300035.47,1018.25
732051.82,300035.11,1018.47
732049.52,300034.71,1018.51
732047.27,300034.35,1018.61
732045.10,300033.98,1018.90
732042.86,300033.62,1018.74
732040.65,300033.26,1018.84
732038.37,300032.86,1018.80
732036.13,300032.50,1018.44
732033.89,300032.13,1018.57
732031.61,300031.74,1018.38
732029.40,300031.37,1018.34
732027.13,300031.01,1018.31
732024.85,300030.65,1018.25
732022.64,300030.25,1018.31
732020.34,300029.89,1018.41
732018.13,300029.52,1018.38
732015.85,300029.13,1018.54
732013.58,300028.76,1018.31
732011.37,300028.40,1018.47
732006.85,300027.64,1018.38
732004.57,300027.24,1018.70
732002.33,300026.88,1018.77
732000.09,300026.52,1018.74
731997.82,300026.15,1018.51
731995.64,300025.79,1018.67
731993.43,300025.42,1018.64
731991.16,300025.03,1018.80
731988.95,300024.66,1018.54
731986.60,300024.27,1018.25
731984.33,300023.90,1018.74
731982.09,300023.54,1018.28
731979.91,300023.18,1018.41
731977.70,300022.81,1018.34
731975.39,300022.42,1018.28
731973.25,300022.08,1018.15
731971.01,300021.69,1018.44
731968.70,300021.29,1018.61
731966.43,300020.93,1018.38
731964.15,300020.56,1018.51
731961.91,300020.17,1018.64
731959.63,300019.81,1018.44
731957.39,300019.44,1018.61
731955.18,300019.04,1018.57
731952.94,300018.68,1018.84
731950.76,300018.31,1018.84
732028.12,300036.10,1018.31
732025.95,300035.77,1018.18
732023.67,300035.37,1018.34
732021.43,300035.01,1018.11
732019.19,300034.61,1018.51
732016.91,300034.25,1018.61
732014.67,300033.89,1018.31
732012.40,300033.49,1018.28
732010.15,300033.13,1018.34
732007.91,300032.76,1018.74
732005.64,300032.37,1018.67
732003.43,300032.00,1018.34
732001.15,300031.64,1018.34
731998.88,300031.28,1018.21
731996.64,300030.88,1018.57
731994.36,300030.52,1018.41
731992.15,300030.15,1018.61
731989.88,300029.76,1018.41
731987.60,300029.39,1018.51
731983.12,300028.63,1018.84
731980.94,300028.30,1018.31
731978.67,300027.90,1018.44
731976.42,300027.54,1018.31
731974.25,300027.17,1018.25
731971.97,300026.78,1018.34
731969.73,300026.41,1018.57
731967.49,300026.05,1018.34
731965.21,300025.69,1018.31
731963.00,300025.29,1018.51
731960.70,300024.93,1018.38
731958.49,300024.56,1018.41
731956.21,300024.17,1018.61
731953.97,300023.80,1018.44
731951.73,300023.44,1018.61
731949.45,300023.04,1018.41
731947.21,300022.68,1018.61
731945.00,300022.32,1018.54
731942.79,300021.95,1019.03
731940.58,300021.59,1018.97
731938.31,300021.19,1018.77
731936.07,300020.83,1019.13
731933.79,300020.46,1019.03
731931.55,300020.07,1018.87
731929.31,300019.70,1019.03
731927.03,300019.34,1019.00
731924.82,300018.98,1019.00
731922.55,300018.58,1019.07
731908.53,300018.58,1019.23
731910.81,300018.97,1019.10
731913.05,300019.34,1019.03
731915.33,300019.73,1019.00
731917.57,300020.10,1019.16
731919.81,300020.46,1019.00
731922.02,300020.83,1019.20
731924.23,300021.22,1019.10
731926.57,300021.62,1018.97
731928.81,300021.98,1019.13
731931.05,300022.35,1018.93
731933.26,300022.71,1018.84
731935.51,300023.11,1018.84
731937.81,300023.47,1019.00
731940.09,300023.86,1018.67
731942.23,300024.23,1018.87
731944.47,300024.59,1018.51
731946.72,300024.96,1018.28
731948.99,300025.35,1018.28
731951.27,300025.72,1018.54
731953.48,300026.08,1018.44
731955.75,300026.48,1018.57
731957.99,300026.84,1018.38
731960.20,300027.21,1018.31
731962.48,300027.60,1018.44
731964.69,300027.97,1018.38
731966.90,300028.33,1018.57
731969.14,300028.70,1018.74
731971.41,300029.09,1018.64
731973.66,300029.46,1018.44
731975.86,300029.82,1018.57
731978.17,300030.21,1018.31
731980.38,300030.58,1018.21
731982.66,300030.98,1018.70
731984.83,300031.34,1018.93
731987.08,300031.70,1018.61
731989.35,300032.10,1018.38
731991.53,300032.47,1018.31
731993.80,300032.83,1018.18
731996.04,300033.19,1018.38
731998.29,300033.59,1018.18
732000.56,300033.95,1018.34
732002.80,300034.32,1018.31
732005.01,300034.68,1018.64
732007.26,300035.08,1018.54
732009.56,300035.47,1018.25
732011.84,300035.84,1018.18
731908.51,300023.60,1019.00
731910.82,300024.00,1018.84
731913.03,300024.36,1019.00
731915.17,300024.73,1019.13
731917.45,300025.09,1019.03
731919.72,300025.49,1019.29
731921.93,300025.85,1019.13
731924.14,300026.21,1018.84
731926.38,300026.61,1018.87
731928.72,300027.01,1018.87
731930.97,300027.37,1018.70
731933.21,300027.73,1018.61
731935.48,300028.13,1018.57
731937.63,300028.50,1018.51
731939.87,300028.86,1018.64
731942.11,300029.22,1018.70
731944.35,300029.62,1018.34
731946.63,300029.98,1018.34
731948.77,300030.35,1018.21
731951.05,300030.74,1018.18
731953.35,300031.11,1018.41
731955.60,300031.47,1018.41
731957.81,300031.87,1018.34
731960.05,300032.23,1018.47
731962.32,300032.63,1018.21
731964.50,300032.99,1018.05
731966.74,300033.36,1018.34
731969.02,300033.72,1018.64
731971.23,300034.12,1018.28
731973.53,300034.48,1018.28
731975.78,300034.84,1018.41
731977.99,300035.24,1018.18
731980.26,300035.60,1018.25
731982.44,300035.97,1018.57
731909.89,300028.45,1019.03
731912.14,300028.85,1019.03
731914.41,300029.21,1018.84
731916.62,300029.58,1018.90
731918.89,300029.97,1018.97
731921.17,300030.33,1018.84
731923.38,300030.73,1018.54
731925.59,300031.10,1018.67
731927.83,300031.46,1018.47
731930.11,300031.86,1018.51
731932.28,300032.22,1018.70
731934.59,300032.58,1018.44
731936.87,300032.98,1018.34
731939.01,300033.35,1018.31
731941.32,300033.71,1018.34
731943.56,300034.11,1018.25
731945.77,300034.47,1018.34
731948.01,300034.83,1018.51
731950.19,300035.20,1018.44
731952.49,300035.59,1017.98
731954.74,300035.96,1018.05
731910.16,300033.24,1019.13
731912.43,300033.63,1018.80
731914.58,300033.97,1018.70
731919.03,300034.73,1018.61
731921.30,300035.09,1018.80
731923.55,300035.49,1018.74
731925.79,300035.85,1018.47
731999.27,300035.96,1018.31
731997.00,300035.56,1018.28
731994.75,300035.20,1018.21
731992.51,300034.83,1018.15
731990.24,300034.44,1018.25
731988.00,300034.07,1018.31
731985.72,300033.71,1018.70
731983.48,300033.32,1018.77
731981.24,300032.95,1018.34
731978.96,300032.59,1018.25
731976.75,300032.22,1018.51
731974.48,300031.83,1018.54
731972.27,300031.46,1018.41
731970.09,300031.10,1018.80
731967.82,300030.73,1018.67
731965.61,300030.37,1018.41
731963.33,300029.97,1018.54
731961.06,300029.61,1018.44
731958.85,300029.25,1018.18
731956.57,300028.85,1018.57
731954.33,300028.49,1018.74
731952.06,300028.12,1018.31
731949.81,300027.73,1018.28
731947.64,300027.39,1018.28
731945.43,300027.00,1018.44
731943.19,300026.63,1018.51
731940.91,300026.27,1018.64
731938.67,300025.87,1018.61
731936.43,300025.51,1018.77
731934.15,300025.15,1018.67
731931.94,300024.78,1018.77
731929.67,300024.39,1019.10
731927.39,300024.02,1019.13
731925.18,300023.63,1018.93
731922.91,300023.26,1019.23
731920.70,300022.90,1019.07
731918.39,300022.50,1019.00
731916.15,300022.14,1019.07
731913.94,300021.77,1019.00
731911.70,300021.41,1019.03
731909.49,300021.05,1019.07
731970.59,300036.07,1018.25
731968.32,300035.68,1018.47
731966.11,300035.31,1018.11
731963.83,300034.95,1018.05
731961.59,300034.58,1018.34
731959.31,300034.19,1018.51
731957.07,300033.83,1018.44
731954.83,300033.46,1018.47
731952.56,300033.07,1018.15
731950.35,300032.70,1018.25
731948.07,300032.34,1018.34
731945.83,300031.94,1018.31
731943.59,300031.58,1018.44
731941.31,300031.18,1018.57
731939.07,300030.82,1018.64
731936.79,300030.45,1018.44
731934.55,300030.06,1018.28
731932.31,300029.69,1018.54
731930.04,300029.33,1018.61
731927.83,300028.93,1018.61
731925.55,300028.57,1018.70
731923.34,300028.21,1018.80
731921.20,300027.84,1018.80
731916.68,300027.08,1018.93
731914.41,300026.72,1018.84
731909.92,300025.96,1018.87
731938.16,300035.83,1018.34
731935.95,300035.43,1018.51
731933.68,300035.07,1018.51
731931.43,300034.71,1018.51
731929.19,300034.31,1018.44
731926.92,300033.95,1018.38
731924.71,300033.58,1018.51
731922.43,300033.19,1018.70
731920.16,300032.82,1018.64
731917.95,300032.46,1018.84
731915.70,300032.06,1019.13
731913.56,300031.73,1018.77
731911.25,300031.33,1019.16
731909.01,300030.97,1019.26
731911.48,300035.82,1018.87
731909.27,300035.46,1019.03
732106.14,300000.08,1019.43
732108.45,300000.47,1019.29
732110.69,300000.84,1019.36
732112.84,300001.17,1019.72
732115.08,300001.57,1019.56
732117.29,300001.93,1019.69
732119.56,300002.30,1019.56
732121.84,300002.69,1019.59
732124.05,300003.06,1019.62
732126.36,300003.45,1019.10
732078.87,300000.15,1019.13
732083.23,300000.89,1019.39
732085.47,300001.25,1019.07
732087.78,300001.64,1019.03
732090.02,300002.01,1019.07
732092.23,300002.37,1019.26
732094.53,300002.77,1019.07
732096.78,300003.13,1018.87
732099.02,300003.49,1019.46
732101.26,300003.86,1019.33
732103.50,300004.26,1019.23
732105.78,300004.62,1019.75
732107.99,300004.98,1019.85
732110.26,300005.35,1020.28
732112.47,300005.71,1020.31
732114.65,300006.08,1019.62
732116.92,300006.47,1019.89
732119.16,300006.84,1019.46
732121.44,300007.23,1019.39
732123.68,300007.60,1019.52
732125.92,300007.96,1019.43
732049.73,300000.18,1018.64
732051.97,300000.55,1019.10
732054.21,300000.91,1019.26
732056.49,300001.27,1019.49
732058.73,300001.67,1019.20
732060.97,300002.03,1019.10
732063.28,300002.43,1018.97
732065.49,300002.79,1018.87
732067.77,300003.16,1018.77
732070.04,300003.55,1018.90
732072.25,300003.92,1019.07
732074.49,300004.28,1018.97
732076.64,300004.65,1019.03
732078.91,300005.01,1018.97
732081.19,300005.41,1019.07
732083.39,300005.74,1019.46
732085.67,300006.13,1019.52
732087.91,300006.50,1019.33
732090.15,300006.89,1019.49
732092.43,300007.26,1019.49
732094.67,300007.62,1019.43
732096.88,300007.99,1019.23
732099.09,300008.35,1018.97
732101.36,300008.75,1018.93
732103.61,300009.11,1019.20
732105.82,300009.47,1019.75
732108.06,300009.84,1020.12
732110.27,300010.20,1020.34
732112.58,300010.60,1020.05
732114.88,300010.99,1019.26
732117.09,300011.36,1019.52
732119.30,300011.72,1019.36
732121.48,300012.09,1019.39
732123.75,300012.45,1019.69
732125.99,300012.81,1019.79
732127.08,300001.36,1019.49
732124.88,300001.00,1019.20
732122.60,300000.64,1019.59
732120.39,300000.27,1019.62
732125.30,300005.52,1019.16
732123.02,300005.15,1019.49
732120.81,300004.79,1019.56
732118.60,300004.42,1019.69
732116.33,300004.03,1019.82
732114.15,300003.69,1019.10
732111.85,300003.30,1019.69
732109.60,300002.94,1019.62
732107.33,300002.54,1019.52
732105.09,300002.18,1019.43
732102.84,300001.81,1019.36
732100.57,300001.45,1019.52
732098.36,300001.08,1019.16
732096.05,300000.69,1019.36
732093.81,300000.33,1019.33
732126.11,300009.89,1019.66
732123.90,300009.53,1019.26
732121.66,300009.16,1019.33
732119.38,300008.80,1019.39
732117.11,300008.40,1019.95
732114.83,300008.04,1019.82
732110.32,300007.28,1020.61
732108.11,300006.92,1020.05
732105.87,300006.55,1019.92
732103.59,300006.19,1019.20
732101.35,300005.83,1018.87
732099.11,300005.46,1019.03
732096.86,300005.10,1019.16
732094.72,300004.73,1019.03
732092.41,300004.34,1019.20
732090.17,300003.97,1019.29
732087.93,300003.61,1019.16
732085.69,300003.24,1019.07
732083.38,300002.85,1018.80
732078.90,300002.12,1018.87
732076.65,300001.76,1019.10
732074.38,300001.36,1019.07
732072.14,300001.00,1019.43
732069.86,300000.64,1019.33
732067.62,300000.24,1019.20
732126.88,300015.19,1019.72
732124.67,300014.82,1019.62
732122.40,300014.46,1019.36
732120.16,300014.09,1019.03
732117.91,300013.70,1019.29
732115.64,300013.33,1019.10
732113.46,300012.97,1019.23
732111.25,300012.60,1019.52
732108.94,300012.21,1020.05
732106.67,300011.85,1019.85
732104.43,300011.48,1019.26
732102.25,300011.12,1019.03
732099.98,300010.75,1018.93
732097.74,300010.39,1019.10
732095.49,300009.99,1019.46
732093.18,300009.63,1019.82
732090.98,300009.27,1019.59
732088.70,300008.87,1018.97
732086.43,300008.51,1019.46
732084.18,300008.14,1019.69
732081.97,300007.78,1019.29
732079.77,300007.41,1018.84
732077.42,300007.02,1019.10
732075.15,300006.66,1019.10
732072.94,300006.29,1019.10
732070.66,300005.90,1018.84
732068.52,300005.56,1018.57
732066.21,300005.17,1018.64
732063.97,300004.80,1018.90
732061.73,300004.44,1019.07
732059.39,300004.05,1019.23
732057.15,300003.68,1019.26
732054.87,300003.29,1019.07
732052.70,300002.95,1018.84
732050.52,300002.59,1018.54
732048.25,300002.23,1018.47
732046.03,300001.83,1018.44
732043.76,300001.47,1018.70
732041.48,300001.07,1018.84
732039.24,300000.71,1018.67
732036.97,300000.34,1018.64
732021.97,300000.17,1019.00
732024.27,300000.53,1018.61
732026.52,300000.93,1018.97
732028.69,300001.26,1018.87
732030.97,300001.66,1018.64
732033.18,300002.02,1018.93
732035.42,300002.39,1018.93
732037.63,300002.75,1018.54
732039.84,300003.15,1018.57
732042.11,300003.51,1018.64
732044.35,300003.88,1018.61
732046.63,300004.27,1018.54
732048.87,300004.64,1018.61
732051.11,300005.00,1018.70
732053.39,300005.40,1018.51
732055.60,300005.76,1018.74
732057.87,300006.12,1019.26
732060.11,300006.49,1019.46
732062.36,300006.85,1019.36
732064.63,300007.25,1019.07
732066.87,300007.61,1019.07
732069.15,300008.01,1018.87
732071.36,300008.37,1018.84
732073.50,300008.74,1019.03
732075.81,300009.10,1019.07
732078.02,300009.47,1019.03
732080.29,300009.86,1019.03
732082.57,300010.22,1019.13
732084.78,300010.59,1019.20
732087.09,300010.98,1018.87
732089.29,300011.35,1019.23
732091.57,300011.71,1019.46
732093.81,300012.08,1019.49
732095.99,300012.44,1019.33
732098.23,300012.84,1018.93
732100.47,300013.20,1018.90
732102.75,300013.60,1018.87
732104.99,300013.96,1019.43
732107.20,300014.33,1019.82
732109.47,300014.69,1019.66
732111.72,300015.09,1019.13
732114.02,300015.45,1019.03
732116.20,300015.81,1019.07
732118.38,300016.18,1019.16
732120.72,300016.57,1019.07
732122.93,300016.94,1019.16
732125.17,300017.30,1019.39
731995.06,300000.34,1019.16
731997.30,300000.70,1019.03
731999.58,300001.10,1019.03
732001.75,300001.43,1018.87
732003.96,300001.83,1018.90
732006.20,300002.19,1018.77
732008.44,300002.55,1018.70
732010.72,300002.95,1018.90
732012.93,300003.31,1018.77
732015.24,300003.68,1018.44
732017.48,300004.07,1018.61
732019.69,300004.44,1018.84
732021.93,300004.80,1018.54
732024.11,300005.17,1018.54
732026.38,300005.53,1018.67
732028.62,300005.93,1018.74
732030.83,300006.29,1018.93
732033.11,300006.65,1019.03
732035.35,300007.02,1019.10
732037.63,300007.41,1018.97
732039.87,300007.78,1018.87
732042.11,300008.14,1018.93
732044.39,300008.54,1018.87
732046.63,300008.90,1018.54
732048.84,300009.27,1018.64
732051.05,300009.63,1018.51
732053.29,300010.03,1018.44
732055.56,300010.39,1018.61
732057.77,300010.75,1019.03
732060.01,300011.12,1019.49
732062.29,300011.51,1019.10
732064.53,300011.88,1018.90
732066.81,300012.27,1018.80
732069.05,300012.64,1018.67
732071.32,300013.00,1018.77
732073.57,300013.40,1018.80
732075.74,300013.73,1019.20
732080.16,300014.46,1019.26
732082.47,300014.85,1018.93
732084.74,300015.25,1018.70
732086.95,300015.61,1018.61
732089.23,300015.98,1019.16
732091.44,300016.34,1019.13
732093.74,300016.74,1019.07
732095.95,300017.10,1018.84
732098.10,300017.47,1018.74
732100.37,300017.83,1018.93
732102.61,300018.20,1018.93
731965.68,300000.08,1018.64
731967.99,300000.44,1018.80
731970.20,300000.84,1018.67
731972.47,300001.20,1018.41
731974.71,300001.59,1018.57
731976.95,300001.96,1019.00
731979.23,300002.32,1018.84
731981.44,300002.69,1018.57
731983.71,300003.08,1018.97
731985.92,300003.45,1019.03
731988.07,300003.78,1018.93
731990.37,300004.18,1018.74
731992.62,300004.54,1018.51
731994.89,300004.94,1018.51
731997.13,300005.30,1018.54
731999.34,300005.66,1018.74
732001.62,300006.06,1018.90
732003.86,300006.42,1018.74
732006.13,300006.79,1018.87
732010.52,300007.52,1018.41
732012.76,300007.91,1018.70
732015.00,300008.28,1019.16
732017.28,300008.64,1019.26
732019.52,300009.04,1019.10
732021.76,300009.40,1018.90
732024.04,300009.80,1018.54
732026.28,300010.16,1018.34
732028.49,300010.52,1018.67
732030.67,300010.89,1019.23
732032.91,300011.25,1018.90
732035.18,300011.62,1018.87
732037.43,300012.01,1018.57
732039.67,300012.38,1019.00
732041.94,300012.74,1018.90
732044.19,300013.14,1018.74
732046.46,300013.50,1018.74
732048.70,300013.86,1018.70
732050.98,300014.26,1018.64
732053.22,300014.62,1018.70
732055.46,300015.02,1018.64
732057.67,300015.38,1018.77
732059.81,300015.72,1019.10
732062.12,300016.11,1018.67
732064.43,300016.51,1018.77
732068.88,300017.24,1018.84
732071.09,300017.60,1019.00
731938.11,300000.19,1019.52
731940.39,300000.59,1019.16
731942.66,300000.95,1019.00
731944.91,300001.35,1019.00
731947.18,300001.71,1018.90
731949.42,300002.07,1018.80
731951.70,300002.47,1018.80
731953.94,300002.83,1018.80
731956.15,300003.20,1018.84
731958.42,300003.59,1019.07
731960.60,300003.96,1019.00
731962.81,300004.32,1019.16
731965.08,300004.69,1018.80
731967.33,300005.05,1018.64
731969.57,300005.45,1018.57
731971.81,300005.81,1018.44
731974.09,300006.21,1018.47
731976.36,300006.57,1018.61
731978.57,300006.93,1018.77
731980.85,300007.33,1018.34
731983.09,300007.69,1018.70
731985.30,300008.06,1018.77
731987.54,300008.42,1018.74
731989.78,300008.79,1018.87
731994.20,300009.55,1018.87
731996.48,300009.91,1018.87
731998.75,300010.31,1018.61
732000.96,300010.67,1018.74
732003.23,300011.04,1018.84
732005.48,300011.43,1018.64
732007.75,300011.79,1018.51
732010.03,300012.19,1018.47
732012.17,300012.52,1018.67
732014.45,300012.92,1018.74
732016.69,300013.28,1018.61
732018.90,300013.65,1018.97
732021.17,300014.04,1018.74
732023.38,300014.41,1018.57
732025.69,300014.77,1018.38
732027.90,300015.17,1018.31
732030.17,300015.53,1018.54
732032.35,300015.90,1018.97
732034.59,300016.26,1018.90
732036.90,300016.66,1018.97
732039.08,300017.02,1018.87
732041.29,300017.39,1018.93
732043.56,300017.75,1019.00
732045.77,300018.11,1018.93
731911.04,300000.13,1019.26
731913.24,300000.49,1019.13
731915.52,300000.89,1019.33
731917.76,300001.25,1019.46
731920.04,300001.65,1019.36
731922.28,300002.01,1019.39
731924.46,300002.38,1019.26
731926.67,300002.74,1019.43
731928.91,300003.11,1019.46
731931.18,300003.50,1019.33
731933.42,300003.87,1019.29
731935.63,300004.23,1019.26
731937.91,300004.63,1019.29
731940.15,300004.99,1019.20
731942.43,300005.35,1018.97
731944.70,300005.75,1018.80
731946.94,300006.11,1018.87
731949.15,300006.48,1019.00
731951.33,300006.84,1018.93
731953.60,300007.21,1018.64
731955.85,300007.60,1018.74
731958.09,300007.97,1018.74
731960.36,300008.33,1018.70
731962.57,300008.73,1018.80
731964.85,300009.09,1018.84
731967.12,300009.45,1018.93
731969.33,300009.85,1018.70
731971.61,300010.21,1018.90
731973.85,300010.58,1018.90
731976.12,300010.97,1018.57
731978.30,300011.34,1018.44
731980.54,300011.70,1018.47
731982.82,300012.07,1018.87
731984.96,300012.43,1018.64
731987.27,300012.83,1018.87
731989.51,300013.19,1018.67
731991.75,300013.59,1018.51
731994.03,300013.95,1018.84
731996.24,300014.32,1018.87
731998.51,300014.71,1018.80
732000.79,300015.08,1018.51
732003.00,300015.44,1018.57
732005.27,300015.84,1018.51
732007.45,300016.20,1018.57
732009.69,300016.57,1018.41
732012.00,300016.96,1018.41
732014.21,300017.32,1018.54
732016.45,300017.69,1018.41
732018.66,300018.05,1018.44
731909.69,300004.96,1019.59
731911.87,300005.32,1019.29
731914.11,300005.72,1019.03
731916.39,300006.08,1019.20
731918.63,300006.45,1019.07
731920.87,300006.84,1019.16
731923.15,300007.21,1019.39
731925.36,300007.57,1019.10
731927.63,300007.97,1019.16
731929.87,300008.33,1019.10
731932.15,300008.69,1019.29
731934.39,300009.09,1019.39
731936.57,300009.46,1019.23
731938.78,300009.82,1018.90
731941.02,300010.19,1018.64
731943.29,300010.58,1018.77
731945.57,300010.94,1018.67
731947.78,300011.31,1018.70
731950.05,300011.70,1018.87
731952.30,300012.07,1018.67
731954.57,300012.46,1018.18
731956.81,300012.83,1018.74
731959.05,300013.19,1019.03
731961.26,300013.56,1018.74
731963.44,300013.92,1018.31
731965.71,300014.29,1018.70
731967.96,300014.68,1018.44
731970.20,300015.05,1018.54
731972.48,300015.44,1018.47
731974.68,300015.81,1018.64
731976.96,300016.17,1019.07
731979.20,300016.53,1018.97
731981.44,300016.93,1019.00
731983.65,300017.29,1018.74
731985.86,300017.66,1018.25
731908.94,300009.61,1019.49
731911.21,300010.00,1019.46
731913.46,300010.37,1019.26
731915.70,300010.73,1019.07
731917.97,300011.13,1019.33
731920.22,300011.49,1019.20
731922.49,300011.85,1019.03
731924.73,300012.25,1019.10
731926.94,300012.61,1019.10
731929.22,300013.01,1019.10
731931.46,300013.37,1018.93
731933.73,300013.74,1019.39
731935.98,300014.13,1018.97
731938.22,300014.50,1018.77
731940.49,300014.86,1018.84
731942.67,300015.23,1018.61
731944.91,300015.59,1018.61
731947.15,300015.99,1018.70
731949.40,300016.35,1018.64
731951.67,300016.71,1018.97
731953.88,300017.11,1018.61
731956.16,300017.47,1018.47
731958.43,300017.87,1018.54
731960.64,300018.23,1018.44
731908.96,300013.87,1019.20
731911.17,300014.24,1019.46
731913.44,300014.63,1019.13
731915.69,300015.00,1019.20
731917.93,300015.36,1019.23
731920.20,300015.76,1019.16
731922.38,300016.12,1019.10
731924.62,300016.49,1019.10
731926.96,300016.88,1019.10
731929.17,300017.25,1019.16
731931.45,300017.64,1019.00
731933.69,300018.00,1019.07
732116.16,300017.91,1019.26
732113.95,300017.55,1019.00
732111.68,300017.15,1018.97
732109.40,300016.79,1019.36
732104.95,300016.03,1019.56
732102.67,300015.67,1018.87
732100.40,300015.30,1018.87
732098.16,300014.94,1018.80
732095.88,300014.54,1019.10
732093.61,300014.18,1019.23
732091.46,300013.81,1019.26
732089.22,300013.45,1019.23
732087.01,300013.09,1019.07
732084.74,300012.72,1018.57
732082.40,300012.33,1019.16
732080.09,300011.93,1019.33
732077.85,300011.57,1018.90
732075.61,300011.21,1019.00
732073.33,300010.84,1018.90
732071.15,300010.48,1018.87
732068.98,300010.11,1018.77
732066.67,300009.72,1019.03
732064.46,300009.35,1019.13
732062.15,300008.99,1019.36
732059.91,300008.59,1019.43
732057.70,300008.23,1019.23
732055.43,300007.87,1018.64
732053.22,300007.50,1018.47
732050.91,300007.14,1018.61
732048.70,300006.78,1018.70
732046.56,300006.41,1018.61
732044.22,300006.01,1018.64
732041.94,300005.65,1018.84
732039.70,300005.29,1018.67
732037.52,300004.92,1018.70
732035.28,300004.56,1019.03
732033.01,300004.16,1019.03
732030.76,300003.80,1018.90
732028.42,300003.40,1018.77
732026.18,300003.04,1018.51
732023.97,300002.68,1018.64
732021.63,300002.28,1018.44
732019.39,300001.92,1018.44
732017.18,300001.55,1018.61
732014.97,300001.19,1019.03
732012.76,300000.82,1018.61
732010.45,300000.43,1018.90
732008.24,300000.06,1018.93
732089.68,300018.16,1019.10
732087.44,300017.80,1019.10
732085.17,300017.44,1018.80
732082.92,300017.07,1018.90
732080.65,300016.68,1018.84
732076.16,300015.95,1019.10
732073.89,300015.55,1018.90
732071.68,300015.19,1018.90
732069.37,300014.83,1018.84
732067.13,300014.43,1019.00
732064.92,300014.07,1018.77
732062.65,300013.70,1018.84
732060.37,300013.34,1019.16
732058.19,300012.97,1018.74
732055.99,300012.61,1018.70
732053.78,300012.25,1018.44
732051.44,300011.85,1018.47
732049.13,300011.49,1018.61
732046.85,300011.09,1018.54
732044.68,300010.73,1018.54
732042.43,300010.36,1019.00
732040.09,300009.97,1018.93
732037.92,300009.60,1018.80
732035.71,300009.24,1018.97
732033.43,300008.88,1019.03
732031.22,300008.51,1019.03
732028.95,300008.15,1018.90
732026.71,300007.75,1018.93
732024.46,300007.39,1018.31
732022.19,300007.03,1018.97
732019.95,300006.66,1018.64
732017.67,300006.27,1018.74
732015.46,300005.90,1019.03
732013.19,300005.54,1018.61
732010.91,300005.14,1018.57
732008.70,300004.78,1018.74
732006.49,300004.41,1018.67
732004.25,300004.05,1018.80
732001.91,300003.66,1018.87
731999.64,300003.29,1018.97
731997.43,300002.93,1018.84
731995.22,300002.56,1018.87
731992.98,300002.20,1018.80
731990.70,300001.80,1018.74
731988.53,300001.44,1019.16
731986.28,300001.07,1019.03
731984.01,300000.71,1018.77
731981.80,300000.35,1018.47
732061.79,300018.16,1018.64
732059.44,300017.76,1018.84
732054.99,300017.04,1018.77
732052.72,300016.67,1018.97
732050.51,300016.31,1018.80
732048.23,300015.91,1018.93
732045.99,300015.55,1018.97
732043.72,300015.19,1019.00
732041.48,300014.82,1018.87
732039.23,300014.42,1018.90
732036.96,300014.06,1018.67
732034.72,300013.70,1018.97
732032.44,300013.30,1019.10
732030.20,300012.94,1018.84
732027.99,300012.57,1018.51
732025.78,300012.21,1018.38
732023.60,300011.84,1018.41
732021.23,300011.45,1018.84
732016.81,300010.72,1019.07
732014.54,300010.36,1019.10
732012.26,300009.96,1018.84
732009.99,300009.60,1018.44
732007.78,300009.23,1018.97
732005.54,300008.87,1019.03
732003.26,300008.47,1018.80
732001.05,300008.11,1018.51
731998.78,300007.75,1018.70
731996.54,300007.38,1018.51
731994.29,300007.02,1018.51
731992.02,300006.62,1018.67
731989.78,300006.26,1018.77
731987.57,300005.90,1018.70
731985.33,300005.53,1018.90
731980.81,300004.77,1018.54
731978.53,300004.41,1018.74
731976.29,300004.01,1018.84
731974.05,300003.65,1018.47
731971.84,300003.28,1018.41
731969.60,300002.92,1018.64
731967.39,300002.55,1018.64
731965.11,300002.19,1018.61
731962.90,300001.83,1018.90
731960.66,300001.43,1019.03
731958.35,300001.07,1019.03
731956.11,300000.70,1018.90
731953.84,300000.31,1018.77
732030.60,300017.88,1018.47
732028.39,300017.52,1018.41
732026.12,300017.16,1018.57
732023.91,300016.79,1018.21
732021.60,300016.40,1018.80
732019.39,300016.03,1018.84
732017.12,300015.67,1018.34
732014.84,300015.27,1018.64
732012.63,300014.91,1018.44
732010.36,300014.54,1018.38
732008.11,300014.18,1018.74
732005.84,300013.78,1018.51
732003.60,300013.42,1018.61
732001.35,300013.06,1018.47
731999.08,300012.66,1018.74
731996.90,300012.33,1018.84
731994.69,300011.93,1018.93
731992.45,300011.57,1018.47
731990.21,300011.20,1018.87
731987.94,300010.84,1018.93
731985.73,300010.48,1018.70
731983.42,300010.08,1018.87
731981.18,300009.72,1018.64
731978.97,300009.35,1018.57
731976.69,300008.96,1018.41
731974.45,300008.59,1018.67
731972.17,300008.23,1018.77
731969.93,300007.87,1018.54
731967.69,300007.47,1018.74
731965.48,300007.10,1018.77
731963.30,300006.74,1018.93
731960.96,300006.38,1018.64
731958.72,300005.98,1018.84
731956.48,300005.62,1018.97
731954.20,300005.25,1018.74
731952.03,300004.89,1018.90
731949.75,300004.53,1018.87
731947.51,300004.13,1018.97
731945.27,300003.77,1018.87
731942.99,300003.40,1018.97
731940.79,300003.04,1019.07
731938.48,300002.64,1019.33
731936.24,300002.28,1019.52
731933.99,300001.88,1019.59
731931.72,300001.52,1019.52
731929.51,300001.15,1019.59
731927.23,300000.76,1019.52
731925.06,300000.43,1019.46
731922.88,300000.06,1019.43
732003.07,300017.90,1018.57
732000.86,300017.53,1018.64
731998.58,300017.14,1018.74
731996.34,300016.77,1018.93
731994.13,300016.41,1018.67
731991.92,300016.05,1018.64
731989.71,300015.68,1018.74
731987.44,300015.32,1018.77
731985.26,300014.95,1018.44
731983.05,300014.59,1018.67
731980.81,300014.19,1018.67
731978.57,300013.83,1018.61
731976.36,300013.46,1018.90
731974.18,300013.10,1018.80
731971.91,300012.73,1018.74
731969.70,300012.37,1018.64
731967.52,300012.00,1019.00
731963.04,300011.28,1018.51
731960.76,300010.88,1018.80
731958.55,300010.51,1018.93
731956.38,300010.15,1018.77
731954.17,300009.78,1018.57
731951.96,300009.42,1018.64
731949.68,300009.06,1018.67
731947.47,300008.69,1018.74
731945.27,300008.33,1018.67
731943.02,300007.96,1018.84
731940.88,300007.60,1019.00
731938.60,300007.20,1019.23
731936.33,300006.84,1019.26
731934.19,300006.47,1019.13
731931.94,300006.11,1019.16
731929.74,300005.74,1019.26
731927.46,300005.35,1019.20
731925.19,300004.98,1019.13
731922.98,300004.62,1019.43
731920.77,300004.25,1019.23
731918.59,300003.89,1019.23
731916.35,300003.53,1019.20
731914.17,300003.16,1019.07
731911.96,300002.79,1019.26
731909.72,300002.43,1019.36
731974.75,300018.20,1018.57
731972.51,300017.84,1018.38
731970.27,300017.44,1018.61
731968.06,300017.07,1018.61
731965.91,300016.74,1018.34
731963.64,300016.35,1018.34
731961.36,300015.98,1018.57
731956.85,300015.22,1018.54
731954.64,300014.86,1018.31
731952.36,300014.50,1018.61
731950.09,300014.10,1018.67
731947.88,300013.73,1018.80
731945.57,300013.34,1018.90
731943.36,300012.98,1018.67
731941.09,300012.61,1018.90
731938.84,300012.25,1018.87
731936.60,300011.85,1019.07
731934.33,300011.49,1019.13
731932.15,300011.12,1019.39
731929.94,300010.76,1019.13
731927.70,300010.39,1019.13
731925.46,300010.03,1019.10
731923.18,300009.64,1019.10
731920.94,300009.27,1019.13
731918.66,300008.88,1019.29
731916.42,300008.51,1019.16
731914.25,300008.15,1019.26
731911.97,300007.78,1019.20
731909.70,300007.39,1019.79
731948.49,300017.95,1018.61
731946.25,300017.59,1018.57
731944.04,300017.22,1018.47
731941.76,300016.83,1018.54
731939.52,300016.46,1018.80
731937.25,300016.07,1018.90
731934.97,300015.70,1019.07
731932.76,300015.34,1019.26
731930.49,300014.94,1019.16
731928.28,300014.58,1019.16
731926.03,300014.22,1018.97
731923.86,300013.85,1019.07
731921.55,300013.49,1019.13
731919.28,300013.09,1019.49
731917.13,300012.73,1019.29
731914.79,300012.36,1019.03
731912.52,300011.97,1019.33
731910.37,300011.60,1019.46
731920.27,300018.22,1019.07
731918.06,300017.85,1019.13
731915.85,300017.45,1019.07
731913.68,300017.12,1019.03
731911.40,300016.73,1019.16
731909.16,300016.36,1019.33
732129.26,299789.72,1021.00
732131.47,299790.12,1020.97
732133.75,299790.51,1021.10
732138.23,299791.24,1021.46
732140.54,299791.67,1020.87
732127.68,299794.32,1020.80
732129.89,299794.72,1020.67
732132.14,299795.09,1020.80
732134.41,299795.48,1021.17
732136.62,299795.85,1021.23
732138.90,299796.24,1021.23
732141.07,299796.61,1021.30
732141.96,299794.12,1021.10
732139.75,299793.72,1021.00
732137.50,299793.33,1021.36
732135.26,299792.96,1021.56
732132.98,299792.57,1020.97
732130.74,299792.20,1020.77
732128.47,299791.81,1020.87
732141.54,299799.35,1021.36
732139.30,299798.99,1021.13
732136.99,299798.59,1021.36
732134.82,299798.23,1021.03
732132.51,299797.83,1021.13
732130.30,299797.47,1020.77
732128.06,299797.07,1021.03
732129.09,299799.93,1020.97
732131.27,299800.30,1021.10
732133.57,299800.69,1021.03
732135.88,299801.08,1021.07
732138.06,299801.45,1020.80
732140.23,299801.82,1021.43
732142.48,299802.21,1021.39
732129.60,299805.13,1020.80
732131.77,299805.50,1020.87
732133.98,299805.90,1021.00
732136.19,299806.26,1020.90
732138.50,299806.66,1020.84
732140.74,299807.05,1020.77
732142.98,299807.42,1020.64
732129.47,299809.86,1021.07
732131.74,299810.23,1021.36
732133.95,299810.62,1021.30
732136.13,299810.99,1020.97
732138.43,299811.38,1020.64
732140.68,299811.78,1020.54
732142.95,299812.18,1020.64
732128.54,299815.34,1021.10
732130.68,299815.70,1021.23
732133.02,299816.10,1020.64
732135.30,299816.49,1020.61
732137.60,299816.89,1020.38
732139.78,299817.25,1020.51
732142.02,299817.65,1020.54
732128.25,299820.40,1020.94
732130.56,299820.76,1020.67
732132.74,299821.16,1020.48
732134.91,299821.53,1020.41
732137.19,299821.92,1020.57
732139.43,299822.28,1020.61
732141.71,299822.68,1020.54
732127.76,299824.97,1021.26
732129.97,299825.37,1021.07
732132.27,299825.77,1020.87
732134.48,299826.13,1020.34
732136.73,299826.53,1020.67
732141.15,299827.29,1020.77
732143.45,299827.69,1020.61
732128.00,299830.22,1020.38
732130.28,299830.61,1020.61
732132.52,299830.98,1020.57
732134.76,299831.38,1020.38
732137.04,299831.77,1020.77
732139.25,299832.14,1020.71
732141.55,299832.53,1020.54
732143.76,299832.93,1020.21
732128.07,299835.17,1020.34
732130.35,299835.57,1020.34
732132.49,299835.94,1020.71
732134.74,299836.33,1020.44
732136.98,299836.73,1020.38
732139.19,299837.09,1020.71
732141.50,299837.49,1020.38
732143.71,299837.85,1020.54
732141.48,299803.98,1021.20
732139.27,299803.62,1020.84
732136.99,299803.22,1020.67
732134.75,299802.86,1021.17
732132.47,299802.46,1021.07
732130.23,299802.10,1020.87
732127.99,299801.70,1020.90
732143.06,299810.07,1020.87
732140.82,299809.68,1020.64
732138.57,299809.31,1020.67
732136.30,299808.92,1020.87
732134.02,299808.52,1021.26
732131.75,299808.13,1021.13
732129.51,299807.76,1021.00
732142.60,299814.65,1020.48
732140.29,299814.25,1020.54
732138.04,299813.86,1020.51
732135.77,299813.46,1020.84
732133.59,299813.10,1021.00
732131.28,299812.70,1021.43
732129.04,299812.34,1021.33
732141.55,299819.53,1020.54
732139.24,299819.14,1020.44
732137.03,299818.77,1020.38
732134.73,299818.38,1020.51
732132.52,299818.02,1020.51
732130.21,299817.62,1020.94
732128.00,299817.22,1020.97
732142.02,299824.71,1020.54
732139.78,299824.31,1020.80
732137.54,299823.95,1020.67
732135.26,299823.55,1020.41
732133.05,299823.19,1020.61
732130.75,299822.79,1020.80
732128.50,299822.39,1021.03
732143.13,299830.29,1020.38
732140.86,299829.89,1020.74
732138.65,299829.53,1021.03
732136.47,299829.16,1020.84
732134.20,299828.77,1020.44
732131.95,299828.37,1020.67
732129.68,299828.01,1020.90
732127.40,299827.61,1021.03
732142.44,299834.80,1020.48
732140.13,299834.44,1020.74
732137.89,299834.04,1020.38
732135.68,299833.68,1020.25
732133.37,299833.28,1020.71
732131.16,299832.89,1020.48
732128.89,299832.52,1020.38
732128.45,299840.28,1021.30
732130.69,299840.68,1020.54
732132.90,299841.04,1020.67
732135.21,299841.44,1020.38
732137.45,299841.83,1020.31
732139.69,299842.20,1020.54
732141.97,299842.59,1020.54
732129.28,299845.25,1020.48
732131.52,299845.61,1020.18
732133.79,299846.01,1020.31
732138.28,299846.77,1020.44
732140.55,299847.16,1020.28
732142.73,299847.53,1020.41
732127.41,299850.19,1020.41
732129.59,299850.56,1020.74
732131.76,299850.92,1020.34
732134.04,299851.32,1020.77
732138.56,299852.08,1020.44
732140.80,299852.47,1020.51
732143.04,299852.84,1020.34
732129.55,299854.92,1020.84
732131.85,299855.32,1020.51
732134.10,299855.71,1020.67
732136.34,299856.08,1020.64
732138.55,299856.47,1020.51
732140.73,299856.84,1020.38
732143.00,299857.20,1020.51
732128.90,299859.96,1020.51
732131.18,299860.36,1020.21
732133.42,299860.72,1020.41
732135.63,299861.09,1020.67
732137.84,299861.48,1020.28
732140.08,299861.85,1020.34
732142.32,299862.24,1020.80
732144.56,299862.61,1020.84
732128.73,299864.46,1020.21
732130.97,299864.83,1020.08
732133.22,299865.22,1020.05
732135.49,299865.62,1020.34
732137.73,299865.98,1020.25
732139.98,299866.38,1020.51
732142.25,299866.77,1020.21
732144.43,299867.14,1020.48
732128.42,299869.66,1020.44
732130.66,299870.05,1020.61
732132.97,299870.45,1020.08
732135.18,299870.81,1020.57
732139.70,299871.60,1020.31
732141.94,299871.97,1020.34
732144.15,299872.33,1020.51
732127.81,299873.91,1020.15
732130.02,299874.27,1020.18
732132.30,299874.67,1020.25
732134.51,299875.03,1020.54
732136.82,299875.43,1020.48
732139.06,299875.82,1020.31
732141.30,299876.19,1020.25
732143.51,299876.55,1020.61
732143.20,299839.67,1020.34
732141.02,299839.31,1020.51
732138.75,299838.94,1020.28
732136.47,299838.55,1020.34
732134.23,299838.15,1020.57
732131.95,299837.79,1020.51
732129.71,299837.39,1020.97
732127.44,299837.00,1021.10
732142.69,299845.10,1020.54
732140.52,299844.74,1020.44
732138.24,299844.34,1020.38
732136.00,299843.98,1020.48
732133.76,299843.58,1020.34
732131.48,299843.22,1020.25
732129.24,299842.82,1020.80
732142.07,299849.78,1020.44
732139.83,299849.42,1020.28
732137.52,299849.02,1020.77
732135.28,299848.62,1020.71
732133.00,299848.26,1020.38
732130.66,299847.87,1020.28
732128.48,299847.47,1020.51
732143.15,299854.41,1020.08
732140.84,299854.01,1020.21
732138.60,299853.65,1020.64
732136.33,299853.25,1020.77
732134.05,299852.86,1020.77
732131.84,299852.49,1020.44
732129.53,299852.10,1020.90
732144.06,299859.86,1020.41
732141.85,299859.47,1020.44
732139.54,299859.07,1020.54
732137.40,299858.71,1020.51
732135.09,299858.31,1020.71
732132.78,299857.95,1020.48
732130.57,299857.55,1020.41
732128.30,299857.16,1020.67
732144.30,299864.81,1020.74
732142.05,299864.45,1020.74
732139.84,299864.05,1020.57
732137.57,299863.69,1020.34
732135.33,299863.29,1020.48
732133.09,299862.93,1020.18
732130.81,299862.53,1020.12
732128.57,299862.17,1020.34
732143.10,299869.01,1020.34
732140.83,299868.65,1020.44
732138.62,299868.25,1020.41
732136.34,299867.89,1020.25
732134.13,299867.49,1020.12
732131.82,299867.13,1020.18
732129.58,299866.74,1020.34
732127.41,299866.37,1020.15
732143.60,299873.99,1020.67
732141.36,299873.59,1020.31
732139.15,299873.23,1020.28
732132.46,299872.10,1020.57
732130.18,299871.71,1020.28
732127.94,299871.34,1020.25
732127.82,299878.86,1020.34
732130.10,299879.26,1020.08
732132.37,299879.65,1020.15
732134.55,299880.02,1020.48
732136.86,299880.41,1020.41
732139.13,299880.78,1020.61
732141.41,299881.17,1020.80
732143.58,299881.54,1020.90
732127.93,299883.78,1020.12
732130.20,299884.14,1020.12
732134.62,299884.91,1020.12
732136.86,299885.27,1020.08
732139.07,299885.64,1020.61
732141.41,299886.03,1020.77
732143.65,299886.43,1020.38
732128.52,299888.43,1020.34
732130.76,299888.82,1020.51
732133.03,299889.22,1020.15
732135.28,299889.58,1020.02
732137.58,299889.98,1020.12
732139.83,299890.34,1020.31
732142.04,299890.74,1020.54
732144.31,299891.10,1020.77
732127.75,299892.84,1020.18
732130.06,299893.24,1020.51
732132.30,299893.60,1020.34
732134.51,299894.00,1020.08
732136.72,299894.37,1020.02
732138.93,299894.73,1020.74
732141.21,299895.13,1021.00
732143.45,299895.49,1020.74
732129.18,299898.22,1020.15
732131.36,299898.59,1020.02
732133.67,299898.98,1020.05
732135.98,299899.34,1020.18
732138.12,299899.71,1020.51
732140.40,299900.10,1020.64
732142.64,299900.47,1020.44
732144.88,299900.87,1020.18
732127.76,299902.43,1019.95
732129.97,299902.79,1020.05
732132.21,299903.16,1019.89
732134.35,299903.52,1020.21
732136.63,299903.89,1020.44
732138.90,299904.28,1020.18
732141.15,299904.68,1020.08
732143.42,299905.04,1020.21
732145.63,299905.41,1020.61
732128.48,299907.20,1019.95
732130.66,299907.56,1020.05
732132.87,299907.93,1020.18
732135.18,299908.32,1020.18
732137.39,299908.69,1020.15
732139.66,299909.08,1020.31
732141.90,299909.45,1020.51
732144.15,299909.85,1020.25
732143.58,299879.04,1020.71
732141.34,299878.68,1020.44
732139.03,299878.29,1020.34
732136.79,299877.89,1020.38
732134.54,299877.52,1020.41
732132.27,299877.13,1020.15
732130.06,299876.76,1020.31
732127.75,299876.37,1020.21
732143.15,299883.55,1020.80
732140.90,299883.16,1020.84
732138.63,299882.79,1020.64
732136.39,299882.40,1020.41
732134.18,299882.03,1020.15
732131.97,299881.67,1020.12
732129.79,299881.30,1020.21
732127.52,299880.91,1020.12
732143.41,299888.30,1020.48
732141.14,299887.94,1020.57
732138.89,299887.54,1020.67
732136.65,299887.18,1020.18
732134.41,299886.82,1020.02
732132.20,299886.42,1020.41
732129.93,299886.06,1020.25
732127.72,299885.66,1020.18
732143.58,299893.22,1020.57
732141.34,299892.83,1020.97
732139.10,299892.46,1020.38
732136.89,299892.10,1019.98
732134.58,299891.70,1020.08
732132.34,299891.31,1020.25
732130.10,299890.94,1020.48
732127.82,299890.55,1020.28
732143.48,299897.85,1020.57
732141.14,299897.46,1020.90
732138.93,299897.06,1020.84
732136.69,299896.70,1020.21
732134.51,299896.33,1020.05
732132.30,299895.97,1020.05
732130.03,299895.57,1020.51
732127.79,299895.21,1020.25
732143.57,299902.25,1020.12
732141.30,299901.88,1020.18
732139.06,299901.49,1020.25
732136.81,299901.12,1020.41
732134.54,299900.73,1020.15
732132.30,299900.36,1020.02
732130.02,299899.97,1020.15
732127.78,299899.60,1019.98
732145.32,299907.32,1020.57
732143.05,299906.96,1020.38
732140.87,299906.59,1020.28
732138.63,299906.19,1020.18
732136.29,299905.80,1020.28
732134.08,299905.43,1020.15
732131.80,299905.07,1019.95
732129.56,299904.67,1019.89
732145.10,299912.25,1020.12
732142.86,299911.88,1020.18
732140.58,299911.49,1020.18
732138.34,299911.12,1020.15
732136.07,299910.73,1020.12
732133.79,299910.36,1020.64
732131.55,299909.97,1020.51
732129.31,299909.60,1020.02
732129.33,299911.80,1020.31
732131.54,299912.17,1020.71
732133.75,299912.56,1020.44
732136.00,299912.93,1020.08
732138.30,299913.32,1020.02
732140.51,299913.69,1020.08
732142.79,299914.08,1020.05
732145.06,299914.45,1020.31
732127.73,299916.57,1020.57
732132.15,299917.34,1020.08
732134.42,299917.73,1020.08
732136.67,299918.10,1020.34
732138.91,299918.46,1020.25
732141.22,299918.85,1020.05
732143.39,299919.22,1020.54
732128.44,299920.89,1020.02
732130.65,299921.25,1020.18
732132.86,299921.62,1020.44
732135.13,299922.01,1019.92
732139.72,299922.77,1020.25
732141.89,299923.13,1019.89
732144.10,299923.50,1020.05
732128.41,299925.61,1020.05
732130.72,299925.97,1020.44
732132.96,299926.37,1020.25
732135.20,299926.73,1019.82
732137.41,299927.10,1020.28
732139.65,299927.46,1020.38
732141.99,299927.86,1020.25
732144.24,299928.25,1019.98
732146.41,299928.62,1020.77
732129.03,299930.32,1019.98
732131.27,299930.68,1020.38
732133.55,299931.08,1019.95
732135.83,299931.44,1020.31
732138.10,299931.84,1020.15
732140.31,299932.20,1019.98
732142.52,299932.57,1020.15
732144.76,299932.97,1020.38
732129.20,299935.04,1020.15
732131.41,299935.44,1020.05
732135.96,299936.20,1020.15
732138.17,299936.56,1020.18
732140.47,299936.93,1019.98
732142.68,299937.29,1020.51
732144.96,299937.69,1020.41
732127.43,299938.87,1019.98
732129.68,299939.26,1019.92
732131.89,299939.63,1020.05
732134.06,299939.99,1019.92
732136.40,299940.35,1020.12
732138.71,299940.75,1020.54
732140.95,299941.11,1020.28
732143.16,299941.48,1020.38
732145.34,299941.84,1020.21
732129.49,299944.16,1019.92
732131.63,299944.52,1020.08
732133.87,299944.89,1019.98
732136.08,299945.29,1019.95
732138.39,299945.65,1019.75
732140.63,299946.01,1019.98
732142.84,299946.41,1020.18
732145.12,299946.77,1020.44
732144.40,299916.40,1020.51
732142.12,299916.01,1020.02
732139.88,299915.64,1020.15
732137.67,299915.28,1020.02
732135.43,299914.91,1020.15
732133.12,299914.52,1020.44
732130.84,299914.16,1020.74
732128.64,299913.79,1020.51
732145.84,299921.22,1020.05
732143.60,299920.82,1020.41
732141.33,299920.46,1019.98
732139.02,299920.06,1020.31
732134.57,299919.34,1019.95
732132.32,299918.94,1020.12
732130.05,299918.58,1020.38
732127.77,299918.18,1020.61
732143.25,299925.75,1019.98
732138.76,299924.99,1020.15
732136.49,299924.63,1020.12
732134.31,299924.27,1020.02
732132.07,299923.87,1020.51
732129.86,299923.50,1020.18
732127.58,299923.14,1019.89
732146.27,299930.66,1020.54
732144.03,299930.29,1020.05
732141.82,299929.93,1019.98
732139.51,299929.57,1019.95
732137.27,299929.17,1020.38
732135.00,299928.81,1020.51
732132.75,299928.44,1020.02
732130.51,299928.05,1020.25
732128.24,299927.68,1020.05
732145.61,299935.07,1020.38
732143.33,299934.68,1020.44
732141.09,299934.32,1020.12
732138.88,299933.95,1019.95
732136.57,299933.56,1020.15
732134.30,299933.19,1020.12
732131.99,299932.80,1020.15
732127.57,299932.07,1019.98
732144.72,299939.56,1020.31
732142.54,299939.20,1020.48
732140.27,299938.83,1020.05
732137.99,299938.44,1020.51
732135.78,299938.07,1020.38
732133.47,299937.71,1020.31
732131.26,299937.35,1020.05
732128.99,299936.95,1019.89
732145.67,299944.46,1020.48
732143.47,299944.09,1020.25
732141.19,299943.73,1020.02
732138.98,299943.37,1019.92
732136.67,299942.97,1019.98
732134.43,299942.61,1019.95
732132.19,299942.24,1019.95
732129.91,299941.85,1020.02
732127.67,299941.48,1020.18
732127.64,299948.54,1019.95
732129.92,299948.94,1020.15
732132.16,299949.30,1020.15
732134.40,299949.67,1020.28
732136.67,299950.06,1019.85
732138.85,299950.43,1019.82
732141.06,299950.79,1020.15
732143.30,299951.16,1020.15
732145.58,299951.55,1019.75
732129.49,299953.54,1020.12
732131.80,299953.94,1020.02
732133.97,299954.30,1019.85
732136.21,299954.67,1019.89
732138.55,299955.06,1019.79
732140.73,299955.43,1019.85
732142.97,299955.79,1019.79
732145.22,299956.19,1019.92
732129.60,299957.54,1019.89
732131.84,299957.94,1019.72
732134.05,299958.31,1019.59
732136.26,299958.67,1019.79
732138.47,299959.04,1019.89
732140.81,299959.43,1019.85
732143.08,299959.79,1020.25
732145.29,299960.16,1020.21
732129.55,299962.83,1019.52
732131.83,299963.23,1019.75
732134.07,299963.59,1019.66
732136.34,299963.95,1019.85
732138.58,299964.32,1020.18
732140.76,299964.68,1020.21
732143.00,299965.08,1019.75
732145.21,299965.44,1020.02
732147.49,299965.81,1020.12
732129.18,299967.04,1019.79
732131.42,299967.41,1019.72
732133.76,299967.80,1019.89
732135.90,299968.17,1019.85
732138.14,299968.53,1020.12
732140.39,299968.89,1019.85
732142.63,299969.26,1019.72
732144.90,299969.65,1019.82
732147.15,299970.02,1020.08
732129.13,299971.41,1019.82
732131.41,299971.77,1019.75
732133.55,299972.14,1020.02
732135.89,299972.53,1020.02
732138.14,299972.89,1020.02
732140.34,299973.26,1019.95
732142.62,299973.66,1019.69
732144.86,299974.02,1019.69
732147.14,299974.38,1019.72
732129.17,299976.36,1020.21
732131.45,299976.72,1020.05
732133.72,299977.12,1019.98
732135.97,299977.48,1019.89
732138.24,299977.85,1019.92
732140.48,299978.24,1019.62
732142.69,299978.61,1019.75
732144.90,299978.97,1019.69
732147.11,299979.34,1020.25
732128.71,299981.04,1019.66
732130.92,299981.40,1019.92
732133.20,299981.80,1019.75
732135.47,299982.16,1019.62
732137.68,299982.52,1019.82
732139.96,299982.92,1019.69
732142.13,299983.28,1019.89
732144.38,299983.65,1019.69
732146.62,299984.01,1019.82
732146.82,299949.19,1019.95
732144.55,299948.79,1020.08
732142.27,299948.43,1020.12
732140.03,299948.06,1019.95
732137.79,299947.67,1019.72
732135.55,299947.30,1019.95
732133.27,299946.94,1019.95
732131.00,299946.54,1020.15
732128.76,299946.18,1020.15
732145.76,299953.45,1019.98
732143.55,299953.05,1019.95
732141.28,299952.69,1020.08
732139.04,299952.32,1019.75
732136.79,299951.96,1019.89
732134.49,299951.57,1020.02
732132.28,299951.20,1019.98
732129.97,299950.81,1020.28
732127.73,299950.44,1020.28
732146.62,299958.35,1020.21
732144.41,299957.98,1020.08
732142.14,299957.62,1020.08
732139.90,299957.26,1019.75
732137.62,299956.86,1019.79
732135.35,299956.50,1019.79
732133.14,299956.13,1019.82
732130.83,299955.74,1019.98
732128.69,299955.40,1019.85
732145.72,299962.57,1020.08
732143.42,299962.21,1019.98
732141.11,299961.82,1020.02
732138.83,299961.45,1020.02
732136.59,299961.06,1019.92
732134.35,299960.69,1019.46
732132.14,299960.33,1019.59
732129.90,299959.97,1019.75
732127.62,299959.60,1019.92
732146.12,299967.52,1020.08
732143.85,299967.16,1019.95
732141.57,299966.76,1019.85
732139.30,299966.40,1020.08
732137.09,299966.03,1019.95
732134.81,299965.67,1019.79
732132.57,299965.27,1019.72
732130.30,299964.91,1019.98
732128.06,299964.55,1019.69
732147.53,299972.04,1019.79
732145.26,299971.68,1019.75
732142.95,299971.28,1019.69
732140.77,299970.92,1019.89
732138.50,299970.55,1020.05
732136.22,299970.16,1020.02
732133.95,299969.80,1019.95
732131.67,299969.43,1019.69
732129.49,299969.07,1019.72
732146.05,299976.58,1019.72
732143.81,299976.21,1019.62
732141.56,299975.82,1019.75
732139.26,299975.46,1019.98
732137.05,299975.09,1019.98
732134.77,299974.73,1019.85
732132.50,299974.33,1020.12
732130.26,299973.97,1019.95
732144.63,299980.82,1019.82
732142.32,299980.42,1019.82
732140.14,299980.09,1019.66
732137.97,299979.73,1019.85
732135.69,299979.33,1019.82
732133.38,299978.97,1019.98
732131.07,299978.57,1020.12
732128.90,299978.21,1019.95
732127.45,299985.14,1019.66
732129.69,299985.50,1019.66
732131.90,299985.87,1019.89
732134.18,299986.23,1019.95
732136.45,299986.63,1019.75
732138.69,299986.99,1019.59
732140.90,299987.36,1019.66
732143.08,299987.72,1019.56
732145.36,299988.12,1019.72
732147.63,299988.48,1019.56
732129.40,299990.11,1019.92
732131.67,299990.47,1019.92
732133.91,299990.83,1019.79
732136.22,299991.23,1019.59
732138.46,299991.59,1019.75
732140.67,299991.96,1019.69
732142.98,299992.35,1019.56
732145.16,299992.72,1019.52
732147.43,299993.08,1019.59
732128.97,299994.91,1019.79
732131.21,299995.27,1019.89
732133.49,299995.64,1019.92
732135.73,299996.00,1019.85
732138.01,299996.40,1019.69
732140.28,299996.79,1019.52
732142.46,299997.13,1019.52
732144.67,299997.49,1019.52
732146.94,299997.89,1019.92
732129.00,299999.27,1019.95
732131.24,299999.64,1020.08
732146.14,299985.73,1019.75
732143.90,299985.37,1019.79
732141.62,299985.01,1019.89
732139.42,299984.64,1019.56
732137.17,299984.24,1019.75
732135.00,299983.91,1019.59
732132.75,299983.51,1019.72
732130.45,299983.15,1019.72
732128.24,299982.79,1019.56
732147.69,299990.64,1019.59
732145.42,299990.28,1019.62
732143.14,299989.92,1019.56
732140.93,299989.52,1019.62
732138.62,299989.16,1019.66
732136.41,299988.79,1019.72
732134.11,299988.40,1019.95
732131.86,299988.04,1019.95
732129.62,299987.67,1019.85
732127.35,299987.31,1019.75
732147.72,299995.24,1019.69
732145.45,299994.88,1019.56
732143.27,299994.51,1019.46
732140.99,299994.11,1019.79
732136.51,299993.39,1019.62
732134.20,299993.02,1019.79
732131.96,299992.63,1019.85
732129.69,299992.26,1019.95
732127.44,299991.90,1019.89
732146.42,299999.31,1019.89
732144.21,299998.95,1019.69
732142.01,299998.58,1019.46
732139.83,299998.22,1019.69
732137.49,299997.82,1019.75
732135.21,299997.46,1019.79
732133.00,299997.09,1019.92
732130.70,299996.73,1019.92
732128.52,299996.37,1019.89
732142.72,299792.03,1020.97
732144.93,299792.40,1020.84
732147.17,299792.79,1020.84
732149.41,299793.16,1020.90
732151.69,299793.55,1020.71
732153.93,299793.95,1020.57
732156.20,299794.31,1020.64
732143.32,299797.00,1021.30
732145.62,299797.40,1021.07
732147.80,299797.76,1020.71
732150.11,299798.16,1020.48
732152.32,299798.56,1020.84
732154.56,299798.92,1020.57
732156.84,299799.32,1020.77
732156.91,299791.57,1020.61
732154.67,299791.17,1020.61
732152.43,299790.81,1020.80
732150.15,299790.41,1020.67
732147.95,299790.05,1020.67
732145.64,299789.65,1020.77
732157.78,299796.80,1020.48
732155.51,299796.40,1020.71
732153.23,299796.04,1020.77
732151.02,299795.64,1020.61
732148.78,299795.28,1020.80
732146.54,299794.88,1020.97
732144.23,299794.48,1021.03
732157.31,299802.06,1020.54
732155.03,299801.66,1020.74
732152.79,299801.27,1020.64
732150.58,299800.90,1020.34
732148.34,299800.51,1020.74
732146.09,299800.14,1020.84
732143.79,299799.75,1021.20
732144.79,299802.61,1020.90
732147.09,299803.00,1020.84
732149.40,299803.40,1020.54
732151.61,299803.76,1020.61
732153.79,299804.13,1020.71
732156.00,299804.53,1020.97
732145.26,299807.81,1020.71
732147.50,299808.21,1020.71
732149.78,299808.60,1020.67
732152.05,299808.97,1020.67
732154.26,299809.37,1020.80
732156.50,299809.73,1020.48
732145.20,299812.54,1020.64
732147.41,299812.94,1020.84
732149.68,299813.33,1020.77
732151.96,299813.70,1020.48
732154.17,299814.09,1020.41
732156.37,299814.46,1020.41
732144.30,299818.05,1020.44
732146.48,299818.41,1020.51
732148.75,299818.81,1020.61
732150.99,299819.17,1020.48
732153.24,299819.57,1020.34
732155.51,299819.96,1020.54
732157.75,299820.33,1020.54
732143.95,299823.08,1020.71
732146.19,299823.47,1020.51
732148.50,299823.87,1020.38
732150.71,299824.23,1020.31
732152.92,299824.63,1020.51
732157.37,299825.39,1020.54
732145.70,299828.08,1020.41
732147.97,299828.45,1020.41
732150.25,299828.84,1020.41
732152.39,299829.21,1020.34
732154.63,299829.60,1020.38
732156.84,299829.97,1020.61
732145.97,299833.29,1020.48
732148.25,299833.69,1020.44
732150.43,299834.05,1020.54
732152.70,299834.45,1020.61
732154.98,299834.85,1020.41
732157.19,299835.21,1020.51
732145.98,299838.25,1020.51
732148.26,299838.64,1020.31
732150.47,299839.01,1020.84
732154.95,299839.80,1020.41
732157.16,299840.17,1020.44
732157.21,299806.66,1020.48
732154.96,299806.29,1020.61
732152.75,299805.90,1020.97
732150.58,299805.53,1020.57
732148.27,299805.14,1020.67
732146.06,299804.77,1020.77
732143.75,299804.38,1021.07
732156.61,299812.38,1020.48
732154.34,299811.99,1020.34
732152.16,299811.62,1020.51
732149.88,299811.23,1020.84
732147.64,299810.83,1020.74
732145.40,299810.47,1020.64
732156.08,299816.93,1020.41
732153.81,299816.53,1020.44
732151.57,299816.17,1020.54
732149.32,299815.77,1020.61
732147.05,299815.41,1020.74
732144.87,299815.01,1020.54
732157.28,299822.21,1020.61
732155.07,299821.85,1020.31
732152.76,299821.45,1020.41
732150.59,299821.09,1020.21
732148.41,299820.72,1020.48
732146.10,299820.33,1020.90
732143.89,299819.93,1020.71
732157.82,299827.41,1020.57
732155.61,299827.02,1020.44
732153.33,299826.62,1020.44
732151.06,299826.26,1020.48
732148.85,299825.86,1020.31
732146.54,299825.50,1020.41
732144.30,299825.10,1020.77
732156.62,299832.57,1020.57
732154.41,299832.20,1020.41
732152.17,299831.84,1020.57
732149.93,299831.44,1020.54
732147.68,299831.08,1020.44
732145.44,299830.68,1020.25
732155.93,299837.12,1020.57
732153.72,299836.75,1020.31
732151.41,299836.36,1020.51
732149.17,299835.96,1020.51
732146.89,299835.56,1020.31
732144.62,299835.20,1020.38
732144.18,299842.99,1020.51
732146.49,299843.39,1020.28
732148.73,299843.75,1020.41
732150.94,299844.15,1020.54
732153.15,299844.51,1020.41
732155.36,299844.88,1020.54
732157.66,299845.27,1020.41
732144.94,299847.93,1020.61
732147.21,299848.29,1020.51
732149.42,299848.69,1020.44
732151.80,299849.08,1020.38
732154.01,299849.48,1020.51
732156.22,299849.84,1020.34
732145.32,299853.23,1020.28
732147.56,299853.63,1020.28
732149.77,299853.99,1020.34
732151.98,299854.39,1020.18
732154.22,299854.76,1020.34
732156.50,299855.15,1020.41
732145.24,299857.60,1020.71
732147.45,299858.00,1020.71
732149.76,299858.39,1020.48
732152.00,299858.76,1020.31
732154.28,299859.15,1020.34
732156.55,299859.55,1020.21
732146.84,299863.00,1021.10
732149.05,299863.40,1020.31
732151.26,299863.76,1020.64
732153.57,299864.16,1020.38
732155.74,299864.53,1020.28
732158.02,299864.92,1020.64
732146.64,299867.50,1020.80
732148.85,299867.87,1020.71
732151.15,299868.26,1020.57
732153.40,299868.66,1020.94
732155.61,299869.03,1020.84
732157.91,299869.42,1020.67
732146.36,299872.73,1020.54
732148.57,299873.10,1020.74
732150.87,299873.49,1020.38
732153.15,299873.89,1020.61
732155.42,299874.28,1020.54
732157.63,299874.65,1020.57
732145.65,299876.92,1021.10
732147.93,299877.31,1020.84
732150.20,299877.71,1020.54
732152.45,299878.07,1020.54
732154.72,299878.47,1020.87
732156.96,299878.87,1020.71
732156.79,299842.02,1020.41
732154.51,299841.62,1020.31
732152.27,299841.22,1020.71
732149.93,299840.83,1020.71
732147.65,299840.43,1020.38
732145.41,299840.07,1020.18
732156.25,299847.41,1020.38
732153.97,299847.02,1020.44
732151.66,299846.65,1020.54
732149.39,299846.26,1020.57
732147.15,299845.86,1020.38
732144.94,299845.50,1020.44
732157.80,299852.46,1020.25
732155.62,299852.09,1020.44
732153.28,299851.70,1020.34
732151.04,299851.33,1020.25
732148.83,299850.94,1020.31
732146.56,299850.54,1020.48
732144.31,299850.18,1020.64
732156.64,299856.72,1020.31
732154.40,299856.33,1020.34
732152.12,299855.93,1020.31
732149.88,299855.57,1020.31
732147.60,299855.17,1020.28
732145.36,299854.77,1020.44
732157.61,299862.14,1020.44
732155.37,299861.78,1020.28
732153.13,299861.38,1020.21
732150.85,299860.99,1020.31
732148.61,299860.62,1020.74
732146.30,299860.23,1021.00
732155.61,299866.76,1020.41
732153.33,299866.37,1020.64
732151.12,299866.00,1020.44
732148.81,299865.61,1020.64
732146.57,299865.21,1021.10
732156.65,299871.29,1020.64
732154.35,299870.90,1021.03
732152.10,299870.53,1020.74
732149.89,299870.17,1020.54
732147.59,299869.78,1020.61
732145.38,299869.41,1020.44
732157.15,299876.27,1020.51
732154.91,299875.90,1020.57
732152.67,299875.51,1020.51
732150.43,299875.14,1020.41
732148.12,299874.75,1020.84
732145.84,299874.35,1020.97
732145.83,299881.93,1020.84
732148.13,299882.33,1020.38
732150.34,299882.69,1020.05
732152.52,299883.06,1020.38
732154.76,299883.46,1020.74
732157.00,299883.82,1020.61
732145.90,299886.82,1020.08
732148.14,299887.19,1020.41
732150.38,299887.55,1020.18
732152.59,299887.95,1020.31
732154.74,299888.31,1020.64
732157.01,299888.68,1020.80
732146.49,299891.47,1020.61
732148.73,299891.86,1020.31
732150.97,299892.23,1020.38
732153.21,299892.62,1020.38
732155.49,299892.99,1020.54
732157.70,299893.35,1020.74
732145.72,299895.89,1020.41
732148.00,299896.25,1020.51
732150.21,299896.61,1020.87
732152.42,299897.01,1020.90
732154.63,299897.38,1020.74
732156.84,299897.74,1020.77
732149.27,299901.60,1020.48
732151.57,299901.99,1020.18
732153.72,299902.32,1020.77
732147.87,299905.80,1020.87
732150.15,299906.17,1020.67
732152.39,299906.53,1020.67
732154.70,299906.96,1020.34
732156.94,299907.32,1020.31
732146.45,299910.21,1020.25
732148.66,299910.60,1020.21
732150.94,299910.97,1020.28
732153.21,299911.36,1020.41
732155.42,299911.73,1020.28
732157.67,299912.09,1020.28
732157.16,299881.32,1020.61
732152.65,299880.56,1020.61
732150.44,299880.20,1020.28
732148.20,299879.83,1020.25
732156.70,299885.83,1020.64
732154.46,299885.43,1020.54
732152.22,299885.07,1020.25
732149.94,299884.71,1020.12
732147.70,299884.31,1020.31
732145.46,299883.95,1020.57
732156.93,299890.58,1020.67
732154.69,299890.22,1020.57
732152.41,299889.82,1020.31
732150.21,299889.46,1020.21
732147.90,299889.06,1020.41
732145.65,299888.70,1020.28
732157.13,299895.47,1020.74
732154.89,299895.10,1020.61
732152.65,299894.74,1020.64
732150.34,299894.35,1020.64
732148.13,299893.98,1020.51
732145.86,299893.58,1020.51
732156.97,299900.10,1020.77
732154.69,299899.70,1020.71
732152.45,299899.34,1020.84
732150.27,299898.97,1021.00
732148.07,299898.61,1020.48
732145.86,299898.24,1020.31
732157.09,299904.49,1020.54
732154.78,299904.13,1020.57
732152.48,299903.74,1020.41
732150.23,299903.37,1020.61
732148.06,299903.01,1020.87
732145.78,299902.61,1020.67
732156.63,299909.20,1020.25
732154.36,299908.84,1020.31
732152.12,299908.44,1020.57
732149.81,299908.08,1020.51
732147.57,299907.68,1020.57
732156.34,299914.13,1020.41
732154.07,299913.74,1020.25
732151.73,299913.34,1020.34
732149.58,299913.01,1020.15
732147.34,299912.61,1020.08
732147.27,299914.81,1020.15
732149.55,299915.21,1020.28
732151.79,299915.57,1020.28
732154.07,299915.97,1020.38
732156.27,299916.33,1020.44
732147.94,299919.98,1020.21
732150.18,299920.34,1020.34
732152.39,299920.71,1020.51
732154.54,299921.07,1020.94
732156.81,299921.47,1020.90
732148.62,299924.26,1020.15
732153.07,299924.99,1020.71
732155.28,299925.38,1020.77
732148.65,299928.98,1020.90
732150.93,299929.35,1020.71
732153.20,299929.74,1020.57
732155.38,299930.11,1020.54
732157.62,299930.47,1020.61
732147.00,299933.33,1020.31
732149.28,299933.72,1020.15
732151.49,299934.06,1020.67
732153.80,299934.45,1020.48
732156.04,299934.85,1020.34
732147.17,299938.05,1020.28
732149.35,299938.42,1020.12
732151.62,299938.78,1020.25
732153.86,299939.18,1020.18
732156.14,299939.54,1020.64
732147.61,299942.24,1020.38
732149.89,299942.60,1020.15
732152.10,299942.97,1020.41
732154.37,299943.36,1020.80
732156.55,299943.73,1020.64
732147.36,299947.14,1020.31
732149.67,299947.53,1020.05
732151.91,299947.89,1020.57
732156.43,299948.65,1020.41
732157.95,299918.65,1020.90
732155.71,299918.28,1020.54
732153.43,299917.92,1020.51
732151.22,299917.52,1020.25
732148.91,299917.16,1020.57
732146.70,299916.80,1020.31
732157.05,299923.07,1020.64
732154.85,299922.71,1021.10
732152.60,299922.31,1020.54
732150.36,299921.95,1020.38
732148.12,299921.58,1020.08
732156.80,299928.00,1020.80
732154.49,299927.61,1021.03
732152.25,299927.24,1020.90
732149.97,299926.85,1020.90
732157.55,299932.54,1020.71
732155.31,299932.18,1020.41
732153.06,299931.78,1020.48
732150.79,299931.42,1020.51
732148.55,299931.05,1020.48
732156.88,299936.93,1020.54
732154.64,299936.56,1020.21
732152.37,299936.20,1020.31
732150.13,299935.80,1020.25
732147.85,299935.44,1020.15
732155.99,299941.41,1020.77
732153.75,299941.05,1020.67
732151.51,299940.69,1020.25
732149.23,299940.32,1020.08
732146.96,299939.93,1020.25
732156.95,299946.34,1020.51
732154.74,299945.94,1020.44
732152.43,299945.58,1020.64
732150.22,299945.22,1020.28
732147.92,299944.82,1020.51
732147.82,299951.91,1020.18
732150.03,299952.28,1020.41
732152.34,299952.64,1020.51
732154.58,299953.04,1020.31
732156.85,299953.40,1019.92
732147.42,299956.55,1020.18
732149.70,299956.92,1020.25
732151.94,299957.28,1020.28
732154.22,299957.68,1020.31
732156.46,299958.04,1020.08
732147.50,299960.52,1020.15
732149.74,299960.89,1020.31
732152.02,299961.28,1020.28
732154.23,299961.65,1020.34
732156.47,299962.01,1020.15
732149.73,299966.17,1020.21
732151.90,299966.54,1020.31
732154.18,299966.90,1020.38
732156.42,299967.30,1020.44
732149.42,299970.41,1019.82
732151.66,299970.78,1020.31
732153.90,299971.14,1020.18
732156.15,299971.50,1020.25
732149.38,299974.75,1019.69
732151.59,299975.14,1019.89
732153.76,299975.48,1020.34
732156.04,299975.87,1020.38
732149.39,299979.70,1020.08
732151.63,299980.07,1019.98
732153.94,299980.46,1019.95
732156.18,299980.82,1019.95
732148.83,299984.38,1020.08
732151.14,299984.77,1020.02
732153.35,299985.14,1020.02
732155.55,299985.50,1020.12
732157.83,299985.86,1020.02
732155.79,299950.64,1020.41
732153.55,299950.28,1020.44
732151.31,299949.91,1020.48
732149.03,299949.55,1020.15
732157.07,299955.30,1020.18
732154.83,299954.93,1020.15
732152.52,299954.54,1020.51
732150.28,299954.18,1020.31
732148.07,299953.81,1020.28
732157.93,299960.23,1019.98
732155.69,299959.87,1020.12
732153.38,299959.47,1020.44
732151.17,299959.11,1020.51
732148.90,299958.74,1020.28
732156.93,299964.43,1020.25
732154.72,299964.06,1020.31
732152.51,299963.70,1020.34
732150.24,299963.33,1020.25
732148.03,299962.97,1020.02
732157.33,299969.37,1020.38
732155.16,299969.00,1020.28
732152.95,299968.64,1020.31
732150.64,299968.28,1020.18
732148.40,299967.88,1020.12
732156.43,299973.50,1020.34
732154.22,299973.13,1020.25
732152.05,299972.80,1019.98
732149.77,299972.40,1019.82
732157.33,299978.43,1020.15
732155.05,299978.07,1020.15
732152.87,299977.70,1020.12
732150.63,299977.34,1019.89
732148.32,299976.94,1019.82
732155.90,299982.67,1019.85
732153.66,299982.31,1020.08
732149.18,299981.58,1020.02
732149.84,299988.85,1019.95
732152.11,299989.24,1019.75
732154.36,299989.60,1019.95
732156.63,299989.97,1019.95
732149.67,299993.44,1019.85
732151.85,299993.81,1019.92
732154.12,299994.21,1019.62
732156.37,299994.57,1019.79
732149.22,299998.25,1020.08
732151.39,299998.61,1020.08
732153.63,299998.98,1019.92
732155.91,299999.37,1020.15
732157.48,299987.61,1019.92
732155.18,299987.22,1019.98
732152.90,299986.86,1019.85
732150.66,299986.49,1019.95
732148.38,299986.10,1019.79
732156.69,299992.13,1019.92
732154.35,299991.74,1019.98
732152.08,299991.38,1019.75
732149.87,299991.01,1019.89
732156.79,299996.72,1020.05
732154.55,299996.36,1019.89
732152.27,299996.00,1019.89
732150.00,299995.60,1020.02
732148.70,299999.67,1020.02
732271.27,299793.26,1021.07
732235.20,299792.07,1020.74
732237.41,299792.43,1020.84
732239.59,299792.80,1021.00
732241.90,299793.19,1020.90
732244.10,299793.56,1020.74
732246.35,299793.95,1020.74
732248.69,299794.35,1020.77
732250.93,299794.71,1020.77
732253.21,299795.11,1020.80
732255.45,299795.50,1020.80
732257.69,299795.87,1020.80
732259.90,299796.23,1021.20
732262.11,299796.63,1020.87
732264.35,299796.99,1021.13
732266.63,299797.39,1021.36
732268.87,299797.79,1020.97
732271.18,299798.15,1020.87
732198.25,299791.10,1020.71
732200.50,299791.50,1020.84
732202.77,299791.86,1020.87
732205.01,299792.26,1020.74
732207.26,299792.65,1020.71
732209.47,299793.02,1020.87
732211.64,299793.38,1020.87
732213.95,299793.78,1020.90
732216.19,299794.17,1020.71
732218.50,299794.54,1020.61
732220.84,299794.93,1020.71
732223.08,299795.33,1020.67
732225.36,299795.72,1020.80
732227.64,299796.09,1020.71
732229.78,299796.45,1020.90
732231.99,299796.85,1021.23
732234.20,299797.21,1020.84
732236.44,299797.58,1020.71
732238.75,299797.97,1020.67
732241.02,299798.37,1020.74
732243.33,299798.76,1020.84
732245.54,299799.13,1020.90
732247.85,299799.52,1020.84
732250.03,299799.92,1020.80
732252.24,299800.29,1020.74
732254.48,299800.65,1021.07
732256.69,299801.02,1020.97
732258.96,299801.41,1021.03
732261.30,299801.80,1020.74
732263.48,299802.20,1020.87
732265.69,299802.57,1020.90
732267.93,299802.93,1020.90
732270.21,299803.33,1020.87
732160.68,299789.99,1020.71
732162.99,299790.38,1020.77
732165.23,299790.78,1020.64
732167.47,299791.14,1020.54
732169.75,299791.54,1020.64
732171.92,299791.90,1020.61
732174.16,299792.27,1020.67
732176.41,299792.66,1020.67
732178.65,299793.03,1020.77
732180.92,299793.42,1020.57
732183.17,299793.82,1020.61
732185.44,299794.22,1020.51
732187.72,299794.58,1020.51
732189.93,299794.98,1020.84
732192.17,299795.34,1020.54
732194.38,299795.70,1020.97
732196.65,299796.10,1020.77
732198.86,299796.50,1020.87
732201.07,299796.86,1020.94
732203.38,299797.26,1020.64
732205.62,299797.62,1020.84
732207.90,299798.02,1020.94
732210.17,299798.41,1020.90
732212.38,299798.78,1020.87
732214.69,299799.17,1020.57
732216.94,299799.57,1020.64
732219.21,299799.96,1020.71
732221.39,299800.33,1020.90
732223.56,299800.70,1021.10
732225.90,299801.09,1020.80
732228.15,299801.49,1020.67
732230.39,299801.85,1020.90
732232.63,299802.25,1021.07
732234.87,299802.61,1020.74
732237.15,299803.01,1020.77
732239.39,299803.40,1020.87
732241.67,299803.77,1020.80
732243.94,299804.16,1020.77
732246.12,299804.53,1020.77
732248.39,299804.92,1020.77
732250.64,299805.29,1020.80
732252.88,299805.68,1020.80
732255.12,299806.05,1020.97
732257.36,299806.44,1020.90
732259.64,299806.84,1020.94
732261.88,299807.20,1020.84
732264.16,299807.60,1020.94
732266.43,299808.00,1020.84
732268.64,299808.36,1020.90
732270.95,299808.75,1020.94
732158.48,299794.71,1020.54
732160.69,299795.11,1020.71
732163.00,299795.47,1020.74
732165.21,299795.87,1021.00
732167.52,299796.26,1020.57
732169.76,299796.62,1020.57
732171.93,299797.02,1020.61
732174.14,299797.39,1020.71
732176.39,299797.75,1020.80
732178.66,299798.15,1020.87
732180.90,299798.54,1020.71
732183.15,299798.91,1020.74
732185.45,299799.30,1020.54
732187.66,299799.70,1020.64
732189.94,299800.10,1020.61
732192.18,299800.46,1020.84
732194.36,299800.83,1021.00
732196.60,299801.22,1020.74
732198.91,299801.62,1020.71
732201.18,299802.01,1020.67
732203.39,299802.38,1020.74
732205.60,299802.74,1020.77
732207.88,299803.14,1020.84
732210.12,299803.53,1020.67
732212.43,299803.93,1020.67
732214.67,299804.29,1020.64
732216.91,299804.69,1020.61
732219.12,299805.05,1020.84
732221.37,299805.45,1020.71
732223.64,299805.85,1020.64
732225.85,299806.21,1020.71
732228.09,299806.58,1020.71
732230.34,299806.97,1021.03
732232.58,299807.37,1020.87
732234.89,299807.73,1020.84
732237.13,299808.13,1020.80
732239.37,299808.52,1020.80
732241.68,299808.92,1020.67
732243.89,299809.28,1020.80
732246.16,299809.68,1020.80
732248.37,299810.04,1020.87
732250.55,299810.41,1020.80
732252.83,299810.81,1021.00
732255.07,299811.17,1021.20
732257.34,299811.56,1021.23
732261.86,299812.36,1020.77
732264.14,299812.72,1021.07
732266.35,299813.12,1021.26
732268.62,299813.51,1021.13
732270.83,299813.88,1021.07
732159.08,299799.71,1020.48
732161.35,299800.08,1020.74
732163.56,299800.47,1020.74
732165.81,299800.84,1020.74
732168.08,299801.23,1020.57
732170.26,299801.60,1020.61
732172.53,299801.99,1020.71
732174.81,299802.39,1020.51
732177.02,299802.75,1020.54
732179.29,299803.15,1020.71
732181.54,299803.51,1020.77
732183.78,299803.91,1021.10
732186.09,299804.31,1020.57
732188.30,299804.67,1020.71
732190.54,299805.07,1020.61
732192.71,299805.43,1020.67
732195.06,299805.83,1020.64
732197.30,299806.22,1020.87
732199.48,299806.59,1020.74
732201.75,299806.98,1020.71
732203.99,299807.38,1020.61
732206.27,299807.74,1020.71
732208.54,299808.14,1020.74
732210.75,299808.50,1020.71
732213.06,299808.90,1020.71
732215.24,299809.30,1020.57
732217.51,299809.66,1020.61
732219.82,299810.06,1020.80
732222.06,299810.45,1020.77
732224.27,299810.82,1020.90
732226.45,299811.22,1020.67
732228.73,299811.58,1021.03
732233.24,299812.37,1020.74
732235.52,299812.73,1020.90
732237.76,299813.13,1021.00
732240.04,299813.53,1020.84
732242.31,299813.92,1020.77
732244.46,299814.29,1020.97
732246.70,299814.65,1020.87
732248.94,299815.05,1020.74
732251.22,299815.41,1020.97
732253.49,299815.81,1021.03
732255.70,299816.21,1021.13
732258.01,299816.60,1020.90
732260.19,299816.97,1020.84
732262.43,299817.33,1020.90
732264.67,299817.73,1020.94
732266.91,299818.12,1020.90
732269.19,299818.49,1020.94
732271.40,299818.88,1021.30
732271.36,299795.35,1021.07
732269.02,299794.96,1021.10
732266.81,299794.59,1021.33
732264.64,299794.23,1021.03
732262.39,299793.86,1021.03
732260.09,299793.47,1021.33
732257.88,299793.11,1020.87
732255.63,299792.71,1020.71
732271.08,299800.58,1020.87
732268.87,299800.21,1020.90
732266.63,299799.82,1021.03
732264.36,299799.45,1020.94
732262.05,299799.06,1021.17
732259.77,299798.66,1021.00
732257.50,299798.30,1020.97
732255.25,299797.90,1021.10
732253.04,299797.54,1020.77
732250.84,299797.18,1020.74
732248.53,299796.78,1020.77
732246.28,299796.38,1020.80
732244.04,299796.02,1020.77
732241.70,299795.63,1020.80
732239.49,299795.26,1020.84
732237.18,299794.87,1020.77
732234.94,299794.50,1020.77
732232.70,299794.11,1020.80
732230.42,299793.74,1020.67
732228.18,299793.35,1020.71
732225.91,299792.95,1020.77
732223.66,299792.59,1020.71
732221.42,299792.22,1020.71
732219.15,299791.83,1020.67
732270.10,299805.43,1020.87
732267.86,299805.03,1020.87
732265.62,299804.67,1020.90
732263.31,299804.28,1020.90
732261.10,299803.91,1020.80
732258.79,299803.52,1020.97
732256.55,299803.12,1020.90
732254.31,299802.76,1020.97
732252.03,299802.36,1020.80
732249.79,299802.00,1020.84
732247.51,299801.60,1020.84
732245.24,299801.24,1020.87
732243.00,299800.84,1020.84
732240.69,299800.48,1020.77
732238.48,299800.08,1020.71
732236.17,299799.69,1020.67
732233.90,299799.32,1020.84
732231.65,299798.93,1021.30
732229.38,299798.56,1020.84
732227.17,299798.17,1020.84
732224.86,299797.80,1020.74
732222.62,299797.41,1020.77
732220.38,299797.04,1020.71
732218.10,299796.65,1020.61
732215.86,299796.28,1020.74
732213.58,299795.89,1020.80
732211.31,299795.49,1020.90
732209.10,299795.13,1020.90
732206.82,299794.73,1020.80
732204.65,299794.37,1020.64
732202.37,299793.97,1020.80
732200.03,299793.58,1020.90
732197.79,299793.21,1020.77
732195.51,299792.82,1020.64
732193.30,299792.45,1020.61
732191.06,299792.09,1020.71
732188.82,299791.69,1020.67
732186.58,299791.33,1020.54
732184.37,299790.93,1020.54
732182.12,299790.57,1020.61
732269.72,299810.66,1021.07
732267.48,299810.26,1021.03
732265.24,299809.90,1020.90
732262.96,299809.50,1020.80
732260.72,299809.14,1020.84
732258.41,299808.75,1021.33
732256.17,299808.35,1020.90
732253.93,299807.98,1020.84
732251.65,299807.59,1020.84
732249.44,299807.22,1020.77
732247.14,299806.83,1020.84
732244.89,299806.47,1020.74
732242.65,299806.07,1020.71
732240.31,299805.67,1020.94
732238.10,299805.31,1020.84
732235.82,299804.91,1020.80
732233.55,299804.55,1020.84
732229.03,299803.79,1020.64
732226.79,299803.40,1020.67
732224.51,299803.00,1020.61
732222.24,299802.60,1021.03
732220.00,299802.24,1021.03
732217.75,299801.88,1020.57
732215.58,299801.51,1020.61
732213.34,299801.11,1020.61
732211.03,299800.72,1020.71
732208.75,299800.32,1021.07
732206.48,299799.96,1020.94
732204.20,299799.56,1020.80
732201.96,299799.20,1020.67
732199.68,299798.81,1020.80
732197.51,299798.44,1020.80
732195.26,299798.04,1021.03
732193.06,299797.68,1020.90
732190.78,299797.28,1020.61
732188.51,299796.92,1020.54
732186.30,299796.52,1020.54
732184.02,299796.16,1020.51
732181.71,299795.76,1020.67
732179.37,299795.37,1020.67
732177.13,299794.97,1020.61
732174.89,299794.61,1020.64
732172.64,299794.21,1020.87
732170.50,299793.85,1020.54
732168.19,299793.48,1020.57
732165.95,299793.09,1020.67
732163.71,299792.72,1020.64
732161.43,299792.33,1020.87
732159.22,299791.93,1020.61
732270.59,299815.92,1021.00
732268.28,299815.52,1020.97
732266.08,299815.16,1021.23
732263.90,299814.79,1021.03
732261.62,299814.40,1020.84
732259.35,299814.04,1020.64
732254.67,299813.21,1021.46
732252.46,299812.85,1021.20
732250.21,299812.45,1020.84
732247.97,299812.09,1020.90
732245.70,299811.69,1020.77
732243.45,299811.33,1020.74
732241.21,299810.93,1020.84
732238.90,299810.57,1020.64
732236.66,299810.17,1020.64
732234.35,299809.78,1020.80
732232.11,299809.38,1020.97
732229.87,299809.02,1021.03
732227.59,299808.62,1020.67
732225.38,299808.26,1020.67
732223.07,299807.86,1020.67
732220.90,299807.50,1020.74
732218.66,299807.13,1020.61
732216.31,299806.71,1020.80
732214.14,299806.34,1020.64
732211.86,299805.98,1020.64
732209.59,299805.58,1020.74
732207.41,299805.22,1020.67
732205.14,299804.82,1020.61
732202.93,299804.46,1020.57
732200.62,299804.06,1020.94
732198.38,299803.67,1020.80
732196.13,299803.30,1020.67
732193.86,299802.91,1020.80
732191.62,299802.54,1020.67
732189.34,299802.15,1020.61
732187.10,299801.75,1020.64
732184.86,299801.39,1020.54
732182.58,299800.99,1020.64
732180.34,299800.63,1020.80
732178.03,299800.23,1020.97
732175.79,299799.84,1020.74
732173.58,299799.47,1020.57
732171.30,299799.08,1020.61
732169.06,299798.71,1020.54
732166.79,299798.32,1020.64
732164.51,299797.92,1020.74
732162.30,299797.56,1020.77
732160.03,299797.16,1020.54
732270.08,299821.18,1021.33
732267.81,299820.79,1020.97
732265.57,299820.39,1020.97
732263.26,299820.03,1020.84
732261.05,299819.63,1020.87
732258.87,299819.27,1020.84
732256.60,299818.90,1020.80
732254.32,299818.51,1020.80
732252.11,299818.14,1020.71
732249.80,299817.75,1020.74
732247.59,299817.35,1020.64
732245.29,299816.96,1020.90
732243.01,299816.59,1020.80
732240.77,299816.20,1020.67
732238.39,299815.80,1020.94
732236.12,299815.41,1020.77
732233.91,299815.04,1020.77
732231.70,299814.68,1020.97
732229.46,299814.28,1020.97
732227.12,299813.89,1020.80
732224.91,299813.52,1020.67
732222.66,299813.13,1020.87
732220.39,299812.76,1020.84
732218.18,299812.37,1020.64
732215.91,299812.00,1020.54
732213.66,299811.61,1020.57
732211.39,299811.21,1020.71
732209.11,299810.85,1020.84
732206.90,299810.45,1020.71
732204.59,299810.06,1020.97
732202.38,299809.69,1020.74
732200.11,299809.30,1020.71
732197.87,299808.93,1020.61
732195.62,299808.53,1020.77
732193.35,299808.17,1020.64
732191.11,299807.78,1020.64
732188.80,299807.38,1020.77
732186.56,299807.02,1020.51
732184.31,299806.62,1021.03
732182.04,299806.26,1020.77
732179.83,299805.86,1020.61
732177.52,299805.46,1020.64
732175.28,299805.10,1020.67
732173.07,299804.70,1020.44
732170.76,299804.34,1020.71
732168.55,299803.94,1020.54
732166.24,299803.55,1020.87
732163.97,299803.15,1020.84
732161.76,299802.79,1020.77
732159.55,299802.42,1020.51
732158.21,299804.89,1020.61
732160.45,299805.29,1020.74
732162.73,299805.68,1020.61
732164.97,299806.05,1020.80
732167.24,299806.44,1020.44
732169.52,299806.84,1020.48
732171.79,299807.23,1020.51
732174.07,299807.60,1020.48
732176.25,299807.99,1020.64
732178.52,299808.36,1020.54
732180.76,299808.75,1020.77
732182.94,299809.12,1020.71
732185.18,299809.52,1020.54
732187.42,299809.88,1020.41
732189.70,299810.28,1020.54
732191.94,299810.67,1020.61
732194.15,299811.04,1020.77
732196.46,299811.43,1020.61
732198.70,299811.83,1020.74
732200.91,299812.19,1020.74
732203.12,299812.56,1020.77
732205.36,299812.96,1020.90
732207.64,299813.35,1020.87
732209.88,299813.71,1020.67
732212.16,299814.11,1020.67
732214.40,299814.51,1020.80
732216.64,299814.87,1020.71
732218.92,299815.27,1020.67
732221.09,299815.63,1020.77
732223.34,299816.03,1020.61
732225.58,299816.43,1020.80
732227.89,299816.79,1020.74
732230.23,299817.21,1020.64
732232.41,299817.58,1020.77
732234.61,299817.94,1020.71
732236.89,299818.34,1020.61
732239.13,299818.74,1020.57
732241.41,299819.10,1020.87
732243.65,299819.50,1020.74
732245.86,299819.89,1020.67
732248.07,299820.26,1020.61
732250.28,299820.62,1020.87
732252.59,299821.02,1020.84
732254.83,299821.42,1020.80
732257.11,299821.81,1020.74
732259.38,299822.17,1020.84
732261.59,299822.57,1020.80
732263.90,299822.97,1020.84
732266.14,299823.33,1020.80
732268.35,299823.73,1020.97
732158.65,299810.10,1020.71
732160.99,299810.49,1020.94
732163.26,299810.89,1020.54
732165.41,299811.28,1020.74
732167.72,299811.65,1020.90
732169.93,299812.04,1020.97
732172.24,299812.44,1020.71
732174.48,299812.84,1020.51
732176.72,299813.20,1020.51
732179.00,299813.60,1020.71
732181.24,299813.99,1020.57
732183.45,299814.36,1020.51
732185.66,299814.75,1020.48
732187.87,299815.12,1020.67
732190.17,299815.51,1020.61
732192.38,299815.88,1020.64
732194.69,299816.27,1020.54
732196.94,299816.67,1020.54
732199.18,299817.07,1020.64
732201.45,299817.43,1021.00
732203.66,299817.83,1021.23
732205.97,299818.22,1020.84
732208.15,299818.59,1021.03
732210.32,299818.95,1020.87
732212.63,299819.35,1020.74
732214.84,299819.75,1020.71
732217.15,299820.14,1020.61
732219.39,299820.50,1020.64
732221.64,299820.90,1020.64
732223.91,299821.30,1020.57
732226.15,299821.66,1020.64
732228.40,299822.06,1021.20
732230.67,299822.45,1020.97
732232.95,299822.85,1020.67
732235.22,299823.21,1020.64
732237.40,299823.61,1020.74
732239.61,299823.97,1020.71
732241.88,299824.37,1020.77
732244.09,299824.74,1021.23
732246.40,299825.13,1020.80
732248.64,299825.53,1020.74
732250.89,299825.92,1020.97
732253.16,299826.29,1020.87
732255.40,299826.68,1020.90
732257.58,299827.05,1021.23
732259.76,299827.41,1021.26
732262.06,299827.81,1021.10
732264.37,299828.20,1020.84
732266.58,299828.60,1020.84
732268.86,299829.00,1021.00
732271.10,299829.36,1020.94
732158.62,299814.86,1020.44
732160.93,299815.25,1020.57
732163.17,299815.61,1020.57
732165.34,299816.01,1021.13
732167.62,299816.38,1021.20
732169.86,299816.77,1020.64
732172.17,299817.17,1020.54
732174.38,299817.56,1020.54
732176.66,299817.93,1020.61
732178.93,299818.32,1020.57
732181.17,299818.72,1020.41
732183.45,299819.12,1020.51
732185.63,299819.48,1020.61
732187.83,299819.85,1020.74
732190.11,299820.24,1020.44
732192.32,299820.61,1020.64
732194.63,299821.00,1020.48
732196.84,299821.40,1020.48
732199.11,299821.79,1020.57
732201.39,299822.19,1020.64
732203.57,299822.56,1020.71
732205.84,299822.95,1020.54
732208.08,299823.32,1020.57
732210.29,299823.71,1020.54
732212.57,299824.08,1020.64
732214.78,299824.47,1020.67
732217.09,299824.87,1020.61
732219.30,299825.23,1020.90
732221.60,299825.63,1020.61
732223.85,299826.02,1020.54
732226.09,299826.42,1020.74
732228.30,299826.79,1020.84
732230.57,299827.18,1020.54
732232.88,299827.58,1020.74
732235.16,299827.94,1020.74
732237.37,299828.34,1020.84
732239.68,299828.73,1020.71
732241.85,299829.10,1020.87
732244.06,299829.49,1021.13
732246.30,299829.86,1021.03
732248.55,299830.26,1021.13
732250.76,299830.62,1021.07
732252.97,299831.02,1020.80
732255.31,299831.41,1020.80
732257.55,299831.81,1021.03
732259.73,299832.17,1021.03
732262.03,299832.57,1020.97
732264.24,299832.93,1020.90
732266.55,299833.33,1020.90
732268.79,299833.72,1021.07
732271.04,299834.09,1021.07
732160.00,299820.72,1020.80
732162.27,299821.12,1020.67
732164.51,299821.48,1020.54
732166.72,299821.88,1020.74
732168.90,299822.25,1020.51
732171.18,299822.64,1020.80
732173.42,299823.01,1021.07
732175.59,299823.41,1020.74
732177.90,299823.80,1020.51
732180.21,299824.19,1020.38
732182.49,299824.59,1020.38
732184.73,299824.95,1020.48
732186.97,299825.35,1020.54
732189.25,299825.75,1020.41
732191.42,299826.11,1020.54
732193.70,299826.51,1020.48
732195.94,299826.87,1020.57
732198.12,299827.24,1020.51
732200.43,299827.63,1020.51
732202.64,299828.03,1020.54
732204.84,299828.39,1020.64
732207.12,299828.79,1020.57
732209.43,299829.19,1020.57
732211.70,299829.58,1020.64
732213.91,299829.95,1020.67
732218.43,299830.74,1020.44
732220.61,299831.10,1020.48
732222.88,299831.50,1020.67
732225.09,299831.86,1020.57
732227.37,299832.26,1020.74
732229.64,299832.66,1020.67
732231.85,299833.02,1020.84
732234.16,299833.42,1020.87
732236.40,299833.81,1020.80
732238.68,299834.21,1020.67
732240.92,299834.57,1020.80
732243.16,299834.97,1021.03
732245.37,299835.33,1021.20
732247.52,299835.70,1021.53
732249.83,299836.09,1021.36
732252.10,299836.49,1020.74
732254.34,299836.89,1020.74
732256.65,299837.28,1020.77
732258.86,299837.65,1021.03
732261.07,299838.04,1021.10
732263.28,299838.41,1020.87
732265.52,299838.80,1020.90
732267.80,299839.20,1020.87
732270.04,299839.56,1020.84
732159.64,299825.76,1020.67
732161.92,299826.15,1020.57
732164.23,299826.55,1020.48
732166.41,299826.94,1020.64
732168.65,299827.31,1020.57
732170.92,299827.70,1020.64
732173.13,299828.07,1020.71
732175.44,299828.46,1020.57
732177.68,299828.86,1020.80
732179.93,299829.26,1020.67
732182.20,299829.65,1020.48
732184.38,299830.02,1020.48
732186.62,299830.38,1020.41
732188.86,299830.78,1020.51
732191.07,299831.14,1020.97
732193.38,299831.54,1020.67
732195.62,299831.93,1020.44
732197.90,299832.33,1020.38
732200.08,299832.70,1020.94
732202.32,299833.09,1020.84
732204.66,299833.49,1020.57
732206.90,299833.88,1020.67
732209.11,299834.25,1020.61
732211.32,299834.65,1020.51
732213.56,299835.01,1020.54
732215.84,299835.41,1020.61
732218.08,299835.80,1020.54
732220.36,299836.16,1020.54
732222.60,299836.56,1020.67
732224.84,299836.96,1020.77
732227.12,299837.35,1020.64
732229.36,299837.72,1020.61
732231.63,299838.11,1020.94
732233.84,299838.48,1020.74
732236.05,299838.88,1020.84
732238.36,299839.27,1020.87
732240.57,299839.64,1020.84
732242.88,299840.03,1020.87
732245.09,299840.43,1020.80
732247.30,299840.79,1020.87
732249.61,299841.19,1020.77
732251.85,299841.58,1020.80
732254.06,299841.95,1020.74
732256.27,299842.35,1020.80
732258.58,299842.74,1020.71
732260.82,299843.10,1021.07
732263.00,299843.50,1021.00
732265.31,299843.90,1020.97
732267.55,299844.26,1020.94
732269.79,299844.66,1021.13
732159.12,299830.36,1020.67
732161.39,299830.76,1020.54
732163.64,299831.16,1020.44
732165.91,299831.52,1020.48
732168.12,299831.92,1020.77
732170.43,299832.31,1020.54
732172.67,299832.71,1020.44
732174.91,299833.07,1020.51
732177.19,299833.47,1020.61
732181.64,299834.23,1020.15
732183.95,299834.62,1020.57
732186.09,299834.99,1020.71
732188.34,299835.39,1020.48
732190.58,299835.78,1020.48
732192.85,299836.15,1020.44
732195.13,299836.54,1020.44
732197.34,299836.94,1020.54
732199.65,299837.34,1020.54
732201.79,299837.70,1020.67
732204.03,299838.07,1020.61
732206.34,299838.46,1020.71
732208.65,299838.86,1020.71
732210.86,299839.25,1020.64
732213.04,299839.62,1020.64
732215.31,299840.01,1020.61
732217.59,299840.41,1020.57
732219.80,299840.78,1020.57
732222.10,299841.17,1020.64
732224.25,299841.54,1020.84
732226.49,299841.93,1020.61
732228.80,299842.33,1020.87
732231.04,299842.69,1020.80
732233.25,299843.09,1020.77
732235.49,299843.49,1020.80
732237.77,299843.85,1020.77
732240.11,299844.28,1020.67
732242.35,299844.64,1020.67
732244.63,299845.04,1020.84
732246.84,299845.43,1020.84
732249.08,299845.80,1021.00
732251.32,299846.19,1021.17
732253.56,299846.56,1020.90
732255.77,299846.95,1021.03
732257.92,299847.32,1021.30
732260.26,299847.72,1021.00
732262.57,299848.11,1021.00
732264.88,299848.50,1021.00
732267.15,299848.90,1021.10
732269.33,299849.27,1021.07
732271.57,299849.66,1021.03
732159.46,299835.61,1020.64
732161.70,299836.00,1020.38
732163.98,299836.37,1020.57
732166.25,299836.76,1020.64
732168.40,299837.13,1020.61
732172.85,299837.89,1020.84
732175.16,299838.28,1020.44
732177.43,299838.68,1020.51
732179.64,299839.08,1020.48
732181.92,299839.44,1020.51
732184.16,299839.84,1020.67
732186.44,299840.23,1020.87
732188.71,299840.63,1020.51
732190.95,299840.99,1020.54
732193.16,299841.36,1020.84
732195.37,299841.75,1020.61
732197.68,299842.15,1020.41
732199.89,299842.51,1020.38
732202.10,299842.91,1020.44
732204.34,299843.31,1020.94
732206.55,299843.67,1021.33
732208.86,299844.07,1021.10
732211.17,299844.46,1020.61
732213.38,299844.86,1020.44
732215.69,299845.22,1020.54
732217.86,299845.62,1020.54
732220.07,299845.99,1020.48
732222.35,299846.38,1020.54
732224.56,299846.75,1020.67
732226.83,299847.14,1020.90
732229.08,299847.54,1020.80
732231.35,299847.93,1020.80
732235.84,299848.69,1021.17
732238.15,299849.09,1020.61
732240.35,299849.45,1020.80
732242.66,299849.85,1020.74
732244.91,299850.25,1020.94
732247.08,299850.61,1021.00
732249.26,299850.98,1021.46
732251.50,299851.37,1021.46
732253.84,299851.77,1020.80
732256.08,299852.16,1021.00
732258.33,299852.53,1020.90
732260.60,299852.92,1020.90
732262.78,299853.29,1020.97
732265.02,299853.69,1020.94
732267.26,299854.05,1021.26
732159.40,299840.56,1020.64
732161.61,299840.93,1020.74
732163.89,299841.32,1020.94
732166.16,299841.72,1020.48
732168.44,299842.12,1020.38
732170.71,299842.48,1020.54
732172.92,299842.88,1020.84
732175.20,299843.27,1020.48
732177.44,299843.64,1020.44
732179.68,299844.03,1020.41
732181.93,299844.40,1020.67
732184.17,299844.79,1020.31
732186.38,299845.19,1020.38
732188.62,299845.55,1020.48
732190.86,299845.95,1020.90
732193.14,299846.31,1021.00
732195.35,299846.71,1020.90
732197.66,299847.11,1020.41
732199.90,299847.50,1020.38
732202.11,299847.87,1020.51
732204.38,299848.26,1020.51
732206.66,299848.63,1020.84
732208.90,299849.02,1020.64
732211.14,299849.42,1020.48
732213.42,299849.81,1020.54
732215.60,299850.18,1020.71
732217.84,299850.54,1020.57
732220.15,299850.94,1020.54
732222.29,299851.34,1020.71
732224.60,299851.70,1020.61
732226.91,299852.13,1020.67
732229.12,299852.49,1020.77
732231.36,299852.86,1020.90
732233.54,299853.26,1020.84
732235.88,299853.65,1020.74
732238.12,299854.05,1020.74
732240.30,299854.41,1020.74
732242.57,299854.81,1020.77
732244.81,299855.17,1020.90
732247.09,299855.57,1021.17
732249.33,299855.96,1021.36
732251.61,299856.33,1020.97
732253.85,299856.72,1021.17
732255.99,299857.09,1021.43
732258.30,299857.48,1021.30
732260.58,299857.88,1021.10
732262.75,299858.25,1021.17
732265.06,299858.64,1020.94
732267.27,299859.01,1021.17
732269.58,299859.40,1021.13
732270.08,299825.84,1021.26
732267.81,299825.45,1020.90
732265.57,299825.09,1020.94
732263.32,299824.69,1020.87
732261.05,299824.33,1020.90
732258.81,299823.93,1021.00
732256.53,299823.53,1020.84
732254.29,299823.17,1020.80
732252.01,299822.77,1020.90
732249.74,299822.38,1020.80
732247.53,299822.01,1020.67
732245.22,299821.62,1020.74
732242.98,299821.25,1020.77
732240.70,299820.86,1020.74
732238.43,299820.46,1020.61
732236.18,299820.10,1020.54
732233.91,299819.70,1020.71
732231.63,299819.31,1020.84
732229.39,299818.94,1020.90
732227.08,299818.55,1020.54
732224.84,299818.15,1020.57
732222.63,299817.79,1020.61
732220.36,299817.39,1020.64
732218.15,299817.03,1020.61
732215.84,299816.63,1020.74
732213.60,299816.24,1020.94
732211.32,299815.87,1020.80
732209.08,299815.48,1020.77
732206.80,299815.11,1021.10
732204.53,299814.72,1021.30
732202.32,299814.32,1020.80
732200.11,299813.96,1020.74
732197.83,299813.59,1020.64
732195.56,299813.20,1020.57
732193.28,299812.80,1020.67
732191.04,299812.40,1020.61
732188.76,299812.04,1020.57
732186.55,299811.64,1020.44
732184.35,299811.28,1020.51
732181.97,299810.89,1020.54
732179.80,299810.52,1020.87
732177.55,299810.12,1020.51
732175.21,299809.73,1020.54
732173.04,299809.36,1020.57
732170.83,299808.97,1020.67
732168.52,299808.60,1020.64
732166.18,299808.18,1020.61
732163.93,299807.81,1020.48
732161.69,299807.42,1020.84
732159.42,299807.05,1020.87
732271.60,299831.94,1020.94
732269.42,299831.57,1020.94
732267.18,299831.18,1020.90
732264.97,299830.81,1020.90
732262.70,299830.42,1020.90
732260.39,299830.02,1021.26
732258.21,299829.66,1021.26
732255.87,299829.26,1020.87
732253.56,299828.87,1020.87
732251.32,299828.47,1020.97
732249.04,299828.11,1020.94
732246.83,299827.71,1020.84
732244.49,299827.32,1021.33
732242.22,299826.95,1021.23
732240.01,299826.56,1020.71
732237.73,299826.19,1020.77
732235.49,299825.80,1020.71
732233.22,299825.40,1020.74
732230.97,299825.04,1020.64
732228.70,299824.64,1021.10
732226.42,299824.25,1020.90
732224.21,299823.88,1020.61
732221.90,299823.49,1020.61
732219.63,299823.09,1021.00
732217.49,299822.72,1020.64
732215.21,299822.36,1020.67
732212.90,299821.97,1020.61
732210.69,299821.57,1020.57
732208.45,299821.20,1020.67
732206.14,299820.81,1020.67
732203.90,299820.41,1020.90
732201.72,299820.05,1020.80
732199.45,299819.65,1020.61
732197.21,299819.29,1020.51
732194.96,299818.89,1020.51
732192.62,299818.50,1020.61
732190.35,299818.10,1020.57
732188.07,299817.74,1020.64
732185.86,299817.34,1020.54
732183.68,299816.98,1020.44
732181.41,299816.58,1020.48
732179.20,299816.22,1020.54
732176.89,299815.82,1020.57
732174.65,299815.46,1020.51
732172.41,299815.06,1020.57
732170.10,299814.67,1020.97
732167.86,299814.27,1021.10
732165.58,299813.91,1020.97
732163.37,299813.51,1020.44
732161.13,299813.14,1020.61
732158.85,299812.75,1020.54
732271.10,299836.48,1020.94
732268.86,299836.12,1021.03
732266.62,299835.72,1020.97
732264.44,299835.36,1020.90
732262.13,299834.96,1020.87
732259.79,299834.57,1020.87
732257.55,299834.20,1020.94
732255.28,299833.81,1020.80
732253.03,299833.41,1020.74
732250.79,299833.05,1020.87
732248.45,299832.65,1021.46
732246.21,299832.26,1021.56
732244.00,299831.89,1020.97
732241.69,299831.50,1020.74
732239.48,299831.13,1020.67
732237.17,299830.74,1020.80
732234.96,299830.34,1020.71
732232.65,299829.98,1020.74
732230.41,299829.58,1020.64
732228.17,299829.19,1020.71
732225.96,299828.82,1020.61
732223.78,299828.45,1020.48
732221.44,299828.06,1020.54
732219.10,299827.67,1020.67
732216.89,299827.27,1020.71
732214.62,299826.91,1020.64
732212.37,299826.51,1020.67
732210.10,299826.11,1020.61
732207.82,299825.75,1020.54
732205.65,299825.39,1020.48
732203.37,299824.99,1020.64
732201.13,299824.59,1020.61
732198.85,299824.20,1020.61
732196.61,299823.83,1020.48
732194.43,299823.47,1020.67
732192.16,299823.07,1020.64
732189.92,299822.71,1020.44
732187.64,299822.31,1020.41
732185.40,299821.92,1020.54
732183.16,299821.55,1020.61
732180.88,299821.16,1020.41
732178.64,299820.76,1020.57
732176.36,299820.40,1020.64
732174.09,299820.00,1020.67
732171.88,299819.64,1020.57
732169.60,299819.24,1020.51
732167.36,299818.84,1020.67
732165.08,299818.45,1020.74
732162.81,299818.09,1020.71
732160.60,299817.69,1020.71
732158.33,299817.33,1020.48
732270.09,299841.43,1020.97
732267.85,299841.07,1020.84
732265.58,299840.67,1020.87
732263.30,299840.28,1020.87
732261.06,299839.88,1021.17
732258.78,299839.52,1020.97
732256.54,299839.12,1021.13
732254.26,299838.73,1020.71
732252.02,299838.36,1020.74
732249.75,299837.97,1021.00
732247.54,299837.57,1021.17
732245.26,299837.21,1021.13
732242.92,299836.81,1021.07
732240.68,299836.42,1020.87
732238.44,299836.05,1020.77
732236.16,299835.66,1020.80
732233.92,299835.29,1020.80
732229.40,299834.50,1020.67
732227.22,299834.13,1020.61
732224.98,299833.74,1020.80
732222.77,299833.37,1020.54
732220.50,299832.98,1020.41
732218.22,299832.61,1020.54
732215.98,299832.22,1020.67
732213.64,299831.82,1020.67
732211.40,299831.46,1020.57
732209.19,299831.06,1020.54
732206.94,299830.67,1020.57
732204.70,299830.30,1020.61
732202.36,299829.91,1020.67
732200.05,299829.51,1020.71
732197.78,299829.12,1020.34
732195.57,299828.75,1020.61
732193.42,299828.39,1020.48
732191.12,299827.99,1020.67
732188.91,299827.59,1020.44
732186.63,299827.23,1020.41
732184.39,299826.83,1020.41
732182.15,299826.47,1020.41
732179.84,299826.08,1020.48
732177.63,299825.68,1020.61
732173.04,299824.89,1021.10
732170.83,299824.52,1020.74
732168.56,299824.13,1020.54
732166.32,299823.76,1020.80
732164.04,299823.37,1020.51
732161.80,299822.97,1020.67
732159.56,299822.61,1020.80
732270.57,299846.61,1021.13
732268.36,299846.24,1021.13
732266.08,299845.85,1020.90
732263.84,299845.48,1021.23
732261.63,299845.08,1020.94
732259.29,299844.69,1020.87
732257.05,299844.33,1020.97
732254.77,299843.93,1020.74
732252.53,299843.53,1020.87
732250.29,299843.17,1020.94
732248.01,299842.77,1020.71
732245.77,299842.38,1020.77
732243.49,299842.01,1020.64
732241.22,299841.62,1020.74
732238.97,299841.22,1020.80
732236.67,299840.83,1020.84
732234.46,299840.46,1020.77
732232.15,299840.07,1021.00
732229.91,299839.70,1020.67
732227.70,299839.31,1020.61
732225.46,299838.94,1020.57
732223.28,299838.54,1020.77
732220.94,299838.15,1020.54
732218.63,299837.76,1020.54
732216.39,299837.39,1020.54
732214.11,299837.00,1020.51
732211.87,299836.60,1020.71
732209.59,299836.24,1020.51
732207.38,299835.84,1020.77
732205.21,299835.47,1020.57
732202.93,299835.08,1020.71
732200.69,299834.71,1021.00
732198.45,299834.32,1020.41
732196.17,299833.95,1020.51
732193.86,299833.56,1020.54
732191.59,299833.16,1020.61
732189.41,299832.80,1020.57
732187.07,299832.40,1020.57
732184.83,299832.01,1020.51
732182.65,299831.64,1020.54
732180.38,299831.25,1020.41
732178.13,299830.85,1020.67
732175.86,299830.49,1020.64
732173.62,299830.09,1020.38
732171.37,299829.73,1020.61
732169.10,299829.33,1020.67
732166.86,299828.93,1020.54
732164.58,299828.57,1020.48
732162.34,299828.17,1020.51
732160.10,299827.78,1020.71
732269.40,299851.79,1021.07
732264.95,299851.03,1021.07
732262.64,299850.63,1020.97
732260.40,299850.24,1021.00
732258.09,299849.84,1021.20
732255.88,299849.48,1021.00
732253.57,299849.08,1020.97
732251.29,299848.69,1021.49
732249.12,299848.32,1021.30
732246.88,299847.96,1020.77
732244.60,299847.56,1020.90
732242.26,299847.17,1020.80
732240.08,299846.80,1020.67
732237.84,299846.41,1020.64
732235.57,299846.04,1020.80
732233.39,299845.65,1020.97
732231.11,299845.28,1020.71
732228.84,299844.89,1020.71
732226.63,299844.52,1020.71
732224.32,299844.13,1020.64
732222.11,299843.73,1020.57
732219.83,299843.33,1020.54
732217.56,299842.97,1020.64
732215.35,299842.57,1020.48
732213.04,299842.18,1020.57
732210.80,299841.81,1020.57
732208.49,299841.42,1021.03
732206.25,299841.02,1021.03
732204.04,299840.66,1020.71
732201.76,299840.26,1020.51
732199.56,299839.90,1020.38
732197.25,299839.50,1020.51
732194.97,299839.11,1020.84
732190.49,299838.35,1020.41
732188.24,299837.98,1020.44
732185.97,299837.59,1020.71
732183.69,299837.19,1020.61
732181.48,299836.83,1020.48
732179.18,299836.43,1020.44
732176.93,299836.04,1020.67
732174.66,299835.64,1020.71
732172.42,299835.28,1020.57
732170.17,299834.88,1020.67
732167.90,299834.52,1020.54
732165.66,299834.12,1020.64
732163.38,299833.72,1020.71
732161.14,299833.36,1020.25
732158.93,299832.96,1020.41
732271.01,299856.70,1021.13
732266.50,299855.94,1021.00
732264.19,299855.55,1020.97
732261.94,299855.15,1021.00
732259.70,299854.79,1020.97
732257.43,299854.39,1021.03
732255.15,299854.00,1021.20
732252.91,299853.63,1020.84
732250.60,299853.24,1021.46
732246.12,299852.48,1021.03
732243.91,299852.08,1020.74
732241.57,299851.72,1020.77
732239.32,299851.32,1020.64
732237.08,299850.96,1020.64
732234.77,299850.53,1021.17
732232.53,299850.17,1021.20
732230.25,299849.77,1020.90
732228.01,299849.41,1020.80
732225.77,299849.01,1020.90
732223.59,299848.64,1020.57
732221.42,299848.28,1020.54
732219.08,299847.88,1020.54
732216.80,299847.49,1020.54
732214.59,299847.12,1020.51
732212.25,299846.70,1020.44
732209.97,299846.33,1020.77
732207.67,299845.94,1021.23
732205.42,299845.54,1021.17
732203.21,299845.18,1020.71
732201.01,299844.81,1020.41
732198.83,299844.41,1020.38
732196.55,299844.05,1020.51
732194.21,299843.63,1020.77
732191.90,299843.23,1020.84
732189.69,299842.87,1020.61
732187.48,299842.50,1020.51
732185.14,299842.11,1020.48
732182.87,299841.71,1020.54
732180.66,299841.31,1020.54
732178.42,299840.95,1020.51
732176.24,299840.58,1020.57
732174.00,299840.19,1020.51
732171.76,299839.82,1020.51
732169.51,299839.43,1020.61
732167.20,299839.03,1020.80
732164.90,299838.64,1020.94
732162.65,299838.27,1020.64
732160.48,299837.91,1020.25
732158.23,299837.51,1020.34
732159.87,299845.67,1020.41
732162.15,299846.07,1020.74
732164.39,299846.43,1020.54
732166.63,299846.83,1020.51
732168.91,299847.22,1020.94
732171.05,299847.59,1020.97
732173.36,299847.98,1020.77
732175.70,299848.38,1020.44
732177.88,299848.74,1020.34
732180.09,299849.14,1020.31
732182.33,299849.50,1020.34
732184.61,299849.90,1020.38
732186.88,299850.30,1020.28
732189.09,299850.69,1020.48
732191.40,299851.06,1020.51
732193.61,299851.45,1020.41
732195.92,299851.85,1020.34
732198.16,299852.21,1020.34
732200.40,299852.61,1020.41
732202.61,299852.97,1020.64
732204.76,299853.34,1020.84
732207.07,299853.77,1020.38
732209.34,299854.13,1020.34
732211.55,299854.53,1020.67
732213.86,299854.92,1020.44
732216.07,299855.29,1020.51
732218.34,299855.68,1020.61
732220.62,299856.08,1020.54
732222.83,299856.44,1020.71
732225.14,299856.84,1020.48
732227.31,299857.20,1020.54
732229.52,299857.60,1020.71
732231.80,299858.00,1020.71
732234.01,299858.36,1020.87
732236.28,299858.76,1021.03
732238.52,299859.12,1021.00
732240.80,299859.52,1021.23
732243.08,299859.91,1020.74
732245.32,299860.31,1020.90
732247.59,299860.67,1021.13
732249.84,299861.07,1020.97
732252.11,299861.46,1020.84
732254.32,299861.83,1020.94
732256.50,299862.20,1021.07
732258.77,299862.59,1020.90
732260.98,299862.99,1021.10
732263.29,299863.38,1021.13
732265.53,299863.75,1021.20
732267.78,299864.14,1021.10
732270.08,299864.54,1021.10
732158.49,299850.24,1020.44
732160.73,299850.60,1020.28
732162.98,299851.00,1020.77
732165.22,299851.39,1020.64
732167.43,299851.76,1020.84
732169.61,299852.13,1021.03
732171.85,299852.52,1020.77
732174.16,299852.92,1020.64
732176.40,299853.31,1020.15
732178.67,299853.68,1020.31
732180.95,299854.07,1020.51
732183.16,299854.47,1020.54
732185.43,299854.83,1020.54
732187.68,299855.23,1020.41
732189.95,299855.62,1020.41
732192.23,299856.02,1020.38
732194.40,299856.39,1020.48
732196.61,299856.75,1020.57
732198.82,299857.15,1020.74
732201.13,299857.51,1020.64
732203.37,299857.91,1020.57
732205.62,299858.30,1020.64
732207.89,299858.70,1020.64
732210.13,299859.06,1020.64
732212.38,299859.46,1020.51
732214.62,299859.82,1020.57
732216.86,299860.22,1020.61
732219.07,299860.59,1020.67
732221.31,299860.98,1020.54
732223.66,299861.38,1020.71
732225.90,299861.77,1020.74
732228.07,299862.14,1020.67
732230.42,299862.53,1020.90
732232.62,299862.90,1021.20
732234.83,299863.29,1021.39
732237.08,299863.66,1021.36
732239.29,299864.06,1021.13
732241.53,299864.45,1021.03
732243.77,299864.82,1020.90
732246.05,299865.21,1020.80
732248.29,299865.61,1021.03
732250.60,299866.00,1020.84
732252.87,299866.37,1021.03
732255.12,299866.76,1021.30
732257.39,299867.16,1021.17
732259.63,299867.52,1020.90
732261.84,299867.92,1021.10
732264.05,299868.28,1021.10
732266.26,299868.68,1020.84
732268.54,299869.05,1021.10
732270.78,299869.44,1021.36
732158.77,299855.55,1020.31
732161.05,299855.94,1020.25
732163.26,299856.31,1020.38
732167.74,299857.07,1020.67
732170.02,299857.46,1020.34
732172.23,299857.83,1020.44
732174.40,299858.19,1020.57
732176.65,299858.59,1020.38
732178.92,299858.99,1020.41
732181.16,299859.35,1020.77
732183.41,299859.75,1021.17
732192.44,299861.30,1020.31
732194.72,299861.69,1020.51
732196.96,299862.06,1021.00
732199.10,299862.42,1021.07
732201.38,299862.82,1020.57
732203.62,299863.18,1020.48
732205.90,299863.58,1020.38
732208.14,299863.98,1020.74
732210.35,299864.34,1021.17
732212.62,299864.74,1021.26
732214.90,299865.13,1020.80
732217.17,299865.50,1020.97
732219.42,299865.89,1020.87
732221.66,299866.29,1020.71
732223.90,299866.65,1020.74
732226.08,299867.02,1020.74
732228.35,299867.41,1020.74
732230.63,299867.81,1020.61
732232.84,299868.17,1020.77
732235.11,299868.57,1020.80
732237.36,299868.97,1020.80
732239.66,299869.36,1020.84
732241.91,299869.73,1020.94
732244.15,299870.12,1020.97
732246.43,299870.52,1021.07
732248.63,299870.88,1021.30
732250.94,299871.28,1021.07
732253.12,299871.64,1021.30
732259.85,299872.80,1020.94
732262.12,299873.20,1021.03
732264.36,299873.56,1021.17
732266.61,299873.96,1021.17
732268.88,299874.35,1021.36
732271.09,299874.72,1021.49
732158.73,299859.91,1020.31
732160.94,299860.28,1020.25
732163.18,299860.67,1020.21
732165.46,299861.07,1020.51
732167.73,299861.47,1020.28
732169.94,299861.83,1020.28
732172.22,299862.23,1020.41
732174.46,299862.59,1020.51
732176.74,299862.99,1020.21
732178.98,299863.38,1020.54
732181.22,299863.75,1020.67
732183.46,299864.14,1020.84
732185.71,299864.51,1020.67
732188.01,299864.93,1020.34
732190.22,299865.30,1020.44
732192.40,299865.66,1020.41
732194.68,299866.06,1020.48
732196.88,299866.43,1020.48
732199.19,299866.82,1020.61
732201.44,299867.22,1020.44
732203.68,299867.58,1020.48
732205.89,299867.98,1020.51
732208.06,299868.34,1020.77
732210.34,299868.74,1020.90
732212.68,299869.13,1020.74
732214.89,299869.50,1020.94
732217.10,299869.90,1021.10
732219.31,299870.26,1021.30
732221.58,299870.66,1021.10
732223.89,299871.05,1020.64
732226.14,299871.45,1020.54
732228.41,299871.81,1020.61
732230.65,299872.21,1020.80
732232.93,299872.60,1020.74
732235.14,299872.97,1020.67
732239.62,299873.73,1020.64
732241.83,299874.09,1020.97
732244.11,299874.49,1021.07
732246.38,299874.88,1020.90
732248.63,299875.28,1020.84
732250.90,299875.64,1020.90
732253.14,299876.04,1020.77
732255.39,299876.44,1021.23
732257.63,299876.80,1021.62
732259.87,299877.20,1021.36
732262.18,299877.59,1021.30
732264.42,299877.96,1021.30
732266.63,299878.35,1021.26
732268.84,299878.72,1021.23
732271.08,299879.12,1021.26
732160.33,299865.32,1020.41
732162.54,299865.68,1020.57
732164.78,299866.08,1020.67
732167.02,299866.47,1020.28
732169.30,299866.84,1020.38
732173.78,299867.60,1020.64
732176.02,299867.99,1021.03
732178.27,299868.39,1020.84
732180.54,299868.79,1020.74
732182.75,299869.15,1020.84
732184.96,299869.52,1020.38
732187.24,299869.91,1020.57
732189.44,299870.28,1020.54
732191.72,299870.67,1020.67
732194.00,299871.07,1020.57
732196.20,299871.43,1020.90
732198.51,299871.83,1020.90
732200.76,299872.22,1020.64
732203.03,299872.62,1020.54
732205.21,299872.99,1020.77
732207.38,299873.35,1021.07
732209.66,299873.71,1021.07
732211.90,299874.11,1020.64
732214.18,299874.51,1020.74
732216.45,299874.90,1020.80
732218.69,299875.27,1020.67
732220.94,299875.66,1020.94
732223.15,299876.03,1021.10
732225.45,299876.42,1021.13
732227.63,299876.79,1021.26
732229.84,299877.19,1021.03
732232.12,299877.58,1020.90
732234.36,299877.94,1021.00
732236.67,299878.34,1020.77
732238.91,299878.74,1020.71
732241.15,299879.10,1020.97
732243.39,299879.50,1021.39
732245.64,299879.86,1021.39
732247.94,299880.26,1021.17
732250.22,299880.65,1020.94
732252.43,299881.05,1021.03
732254.67,299881.41,1021.43
732256.85,299881.78,1021.56
732259.09,299882.17,1021.26
732261.37,299882.57,1021.30
732263.58,299882.94,1021.46
732265.85,299883.33,1021.72
732268.09,299883.69,1021.69
732270.37,299884.09,1021.56
732160.16,299869.82,1020.48
732162.43,299870.18,1020.61
732164.67,299870.58,1020.64
732166.85,299870.94,1020.54
732169.06,299871.31,1020.80
732171.30,299871.70,1020.51
732173.58,299872.10,1020.97
732175.85,299872.46,1020.90
732178.06,299872.86,1020.71
732180.37,299873.25,1020.41
732182.58,299873.62,1020.71
732184.89,299874.01,1020.51
732187.13,299874.41,1020.44
732191.58,299875.17,1020.54
732193.76,299875.54,1020.71
732196.13,299875.93,1020.54
732198.34,299876.30,1020.87
732200.52,299876.66,1021.03
732202.79,299877.06,1020.84
732205.10,299877.45,1020.90
732207.41,299877.85,1020.77
732209.59,299878.21,1020.90
732211.83,299878.61,1020.84
732214.04,299878.97,1020.87
732216.22,299879.34,1020.80
732218.52,299879.73,1020.67
732220.77,299880.13,1020.77
732222.98,299880.50,1020.90
732225.28,299880.89,1020.80
732227.49,299881.26,1021.13
732229.74,299881.65,1021.56
732232.01,299882.05,1021.36
732234.25,299882.41,1021.26
732236.53,299882.81,1021.39
732238.71,299883.17,1021.36
732240.95,299883.57,1021.10
732243.22,299883.97,1021.13
732245.47,299884.33,1021.17
732247.74,299884.72,1021.23
732249.95,299885.09,1021.43
732252.26,299885.48,1021.46
732254.54,299885.88,1021.20
732256.78,299886.24,1021.39
732259.05,299886.64,1021.30
732261.30,299887.04,1021.20
732263.57,299887.40,1021.43
732265.75,299887.76,1021.66
732267.89,299888.13,1021.82
732270.20,299888.53,1021.66
732159.88,299875.01,1020.41
732162.12,299875.41,1020.74
732164.29,299875.77,1020.84
732166.54,299876.17,1020.54
732168.81,299876.53,1020.25
732171.02,299876.93,1020.48
732173.30,299877.29,1020.71
732175.54,299877.69,1020.80
732177.78,299878.05,1021.07
732180.09,299878.45,1020.64
732182.30,299878.85,1020.44
732184.58,299879.24,1020.80
732186.82,299879.60,1020.51
732189.09,299880.00,1020.67
732191.34,299880.36,1021.13
732193.58,299880.76,1020.97
732195.82,299881.16,1020.74
732198.00,299881.49,1021.10
732200.31,299881.92,1020.57
732202.55,299882.28,1020.51
732204.76,299882.65,1020.74
732207.03,299883.04,1020.87
732209.27,299883.44,1020.90
732211.52,299883.80,1021.23
732213.79,299884.20,1021.26
732216.07,299884.59,1020.74
732218.34,299884.96,1020.71
732220.52,299885.36,1020.54
732222.73,299885.72,1021.03
732224.97,299886.08,1021.07
732227.28,299886.48,1020.97
732229.55,299886.88,1021.10
732231.73,299887.24,1021.17
732234.04,299887.64,1021.07
732240.80,299888.79,1021.30
732243.01,299889.16,1021.43
732245.22,299889.55,1021.69
732247.49,299889.92,1021.46
732249.70,299890.31,1021.72
732256.46,299891.44,1021.56
732258.74,299891.83,1021.56
732260.98,299892.23,1021.56
732263.26,299892.59,1021.76
732265.40,299892.99,1021.85
732267.61,299893.36,1021.95
732269.95,299893.75,1022.02
732159.24,299879.23,1020.64
732161.48,299879.63,1020.74
732163.69,299879.99,1021.17
732165.90,299880.36,1021.23
732168.11,299880.75,1020.87
732170.39,299881.15,1020.90
732172.66,299881.51,1020.57
732174.90,299881.91,1020.61
732177.18,299882.30,1020.64
732179.39,299882.67,1020.87
732181.66,299883.06,1020.97
732183.94,299883.46,1020.44
732186.15,299883.82,1020.71
732188.36,299884.19,1021.00
732190.53,299884.55,1021.23
732192.81,299884.95,1020.97
732195.08,299885.35,1020.84
732197.33,299885.71,1021.00
732199.60,299886.11,1020.84
732201.88,299886.50,1020.61
732204.15,299886.90,1020.41
732206.40,299887.26,1020.61
732208.64,299887.66,1020.57
732210.88,299888.02,1020.87
732213.06,299888.39,1021.56
732215.30,299888.75,1021.66
732217.54,299889.15,1021.36
732219.78,299889.54,1021.33
732222.06,299889.91,1021.23
732224.30,299890.30,1021.13
732226.61,299890.70,1020.97
732228.82,299891.06,1021.33
732231.06,299891.46,1021.26
732233.30,299891.82,1021.10
732235.48,299892.19,1021.17
732237.72,299892.59,1021.43
732240.00,299892.98,1021.43
732242.27,299893.35,1021.07
732244.55,299893.74,1020.87
732246.79,299894.14,1020.94
732249.03,299894.50,1021.39
732251.24,299894.87,1021.62
732255.83,299895.66,1021.36
732258.00,299896.02,1021.56
732262.59,299896.81,1021.69
732264.83,299897.18,1021.72
732267.07,299897.57,1021.66
732269.21,299897.94,1022.02
732271.49,299898.30,1021.99
732269.50,299861.17,1021.03
732267.22,299860.81,1021.10
732265.05,299860.45,1021.03
732262.77,299860.05,1021.13
732260.43,299859.66,1021.23
732258.19,299859.26,1021.20
732255.94,299858.86,1021.36
732253.74,299858.50,1021.17
732251.46,299858.14,1020.84
732249.12,299857.71,1021.26
732246.84,299857.31,1021.17
732244.57,299856.95,1020.97
732242.33,299856.55,1020.84
732240.08,299856.19,1020.61
732237.87,299855.82,1020.77
732235.66,299855.43,1020.80
732233.39,299855.03,1020.61
732231.15,299854.67,1020.74
732228.87,299854.27,1020.80
732226.60,299853.88,1020.64
732224.32,299853.51,1020.51
732222.05,299853.12,1020.64
732219.84,299852.75,1020.64
732217.59,299852.36,1020.54
732215.32,299851.96,1020.74
732213.08,299851.60,1020.51
732210.80,299851.20,1020.44
732208.59,299850.84,1020.48
732206.28,299850.44,1020.61
732204.04,299850.04,1020.48
732201.80,299849.68,1020.57
732199.52,299849.29,1020.34
732197.28,299848.89,1020.34
732195.00,299848.49,1020.67
732192.73,299848.13,1020.90
732190.49,299847.73,1020.80
732188.24,299847.37,1020.48
732186.00,299846.97,1020.31
732183.79,299846.61,1020.48
732181.52,299846.21,1020.51
732179.24,299845.82,1020.31
732176.97,299845.45,1020.38
732174.72,299845.06,1020.51
732172.42,299844.66,1020.90
732170.17,299844.27,1020.77
732167.96,299843.90,1020.51
732165.75,299843.54,1020.41
732163.54,299843.14,1020.74
732161.27,299842.78,1020.57
732158.99,299842.38,1020.80
732271.27,299867.00,1021.23
732269.03,299866.60,1021.17
732266.68,299866.21,1021.07
732264.44,299865.81,1021.17
732262.17,299865.45,1021.07
732259.96,299865.05,1021.07
732257.72,299864.69,1021.03
732255.44,299864.29,1020.97
732253.30,299863.93,1020.80
732250.92,299863.53,1020.94
732248.61,299863.14,1020.97
732246.40,299862.77,1020.84
732244.10,299862.38,1020.77
732241.89,299862.01,1020.90
732239.58,299861.62,1021.13
732237.27,299861.19,1021.30
732235.03,299860.83,1021.23
732232.75,299860.43,1021.10
732230.61,299860.10,1020.61
732228.33,299859.70,1020.67
732226.03,299859.31,1020.54
732223.82,299858.91,1020.71
732221.54,299858.55,1020.67
732219.27,299858.15,1020.64
732217.06,299857.79,1020.57
732214.85,299857.39,1020.48
732212.57,299857.03,1020.44
732210.26,299856.60,1020.84
732208.09,299856.23,1020.61
732205.81,299855.87,1020.54
732203.57,299855.47,1020.61
732201.33,299855.11,1020.57
732199.05,299854.71,1020.41
732196.81,299854.32,1020.44
732194.53,299853.95,1020.34
732192.29,299853.56,1020.34
732190.05,299853.16,1020.34
732187.74,299852.80,1020.44
732185.53,299852.40,1020.34
732183.25,299852.01,1020.38
732180.98,299851.64,1020.31
732178.77,299851.25,1020.28
732176.46,299850.85,1020.44
732174.22,299850.49,1020.54
732171.91,299850.09,1021.10
732169.67,299849.69,1021.00
732167.46,299849.33,1020.97
732165.18,299848.93,1020.57
732162.94,299848.57,1020.71
732160.67,299848.17,1020.64
732158.42,299847.78,1020.41
732270.61,299871.61,1021.43
732268.37,299871.25,1021.17
732266.03,299870.85,1021.13
732263.75,299870.46,1021.00
732261.48,299870.06,1021.00
732259.20,299869.70,1021.07
732256.96,299869.30,1021.30
732254.65,299868.91,1021.53
732252.51,299868.54,1021.17
732250.23,299868.18,1020.90
732247.92,299867.78,1020.90
732245.68,299867.39,1021.00
732243.34,299866.99,1020.94
732241.13,299866.63,1021.00
732238.86,299866.23,1021.43
732236.61,299865.87,1021.07
732234.30,299865.48,1021.39
732232.13,299865.11,1020.94
732229.95,299864.71,1020.90
732227.68,299864.35,1020.67
732225.40,299863.95,1020.87
732223.16,299863.59,1021.00
732220.92,299863.19,1020.61
732218.67,299862.80,1020.71
732216.40,299862.43,1020.64
732214.12,299862.04,1020.87
732211.88,299861.67,1020.74
732209.61,299861.28,1020.77
732207.40,299860.91,1020.51
732205.12,299860.52,1020.51
732202.85,299860.12,1020.54
732200.64,299859.76,1020.67
732198.33,299859.36,1020.71
732196.09,299858.96,1020.80
732193.84,299858.60,1020.54
732191.57,299858.21,1020.34
732189.33,299857.84,1020.51
732187.05,299857.45,1020.51
732184.81,299857.05,1020.90
732182.53,299856.65,1020.80
732180.29,299856.29,1020.48
732178.05,299855.89,1020.57
732175.77,299855.53,1020.18
732173.53,299855.13,1020.80
732171.25,299854.74,1020.90
732168.98,299854.37,1020.84
732166.80,299853.98,1020.87
732164.59,299853.61,1020.87
732162.32,299853.22,1020.64
732159.98,299852.85,1020.21
732271.66,299876.24,1021.30
732269.38,299875.88,1021.43
732267.17,299875.48,1021.10
732264.87,299875.12,1021.23
732262.66,299874.72,1021.00
732260.35,299874.33,1021.20
732258.07,299873.93,1021.59
732253.59,299873.17,1021.26
732251.38,299872.81,1020.87
732249.07,299872.41,1021.26
732246.80,299872.02,1021.10
732244.59,299871.65,1020.94
732242.28,299871.26,1020.71
732240.04,299870.89,1020.77
732237.76,299870.50,1020.67
732235.48,299870.10,1020.77
732233.28,299869.74,1020.74
732231.00,299869.34,1020.64
732228.76,299868.98,1020.61
732226.48,299868.58,1020.61
732224.27,299868.22,1020.64
732222.03,299867.82,1020.87
732219.66,299867.43,1021.10
732217.45,299867.03,1021.10
732215.20,299866.67,1020.97
732213.03,299866.30,1020.90
732210.79,299865.90,1021.23
732208.51,299865.51,1021.13
732206.30,299865.14,1020.51
732204.03,299864.78,1020.38
732201.75,299864.39,1020.38
732199.44,299863.99,1021.03
732197.10,299863.60,1021.00
732194.89,299863.20,1020.44
732192.62,299862.84,1020.38
732190.44,299862.47,1020.25
732188.20,299862.07,1020.28
732185.89,299861.68,1020.84
732181.44,299860.92,1020.90
732179.20,299860.55,1020.41
732176.99,299860.16,1020.28
732174.68,299859.76,1020.64
732172.43,299859.40,1020.48
732170.13,299859.00,1020.21
732167.85,299858.61,1020.28
732163.40,299857.85,1020.25
732161.19,299857.48,1020.25
732158.88,299857.09,1020.28
732270.36,299881.27,1021.33
732268.08,299880.91,1021.43
732265.84,299880.51,1021.53
732263.56,299880.11,1021.53
732261.35,299879.75,1021.33
732259.11,299879.38,1021.20
732256.84,299878.99,1021.46
732254.56,299878.59,1021.43
732252.35,299878.23,1020.84
732250.14,299877.86,1020.80
732247.77,299877.44,1020.94
732245.49,299877.08,1021.23
732243.25,299876.68,1021.17
732240.98,299876.32,1021.03
732238.77,299875.92,1020.64
732236.49,299875.56,1020.77
732234.22,299875.16,1020.67
732231.97,299874.76,1020.74
732229.70,299874.40,1020.94
732227.45,299874.00,1020.90
732225.25,299873.64,1020.87
732223.04,299873.27,1020.77
732220.79,299872.88,1020.94
732218.52,299872.48,1021.10
732216.28,299872.12,1020.94
732214.00,299871.72,1020.77
732211.73,299871.33,1020.84
732209.45,299870.96,1020.87
732207.11,299870.54,1020.97
732204.97,299870.20,1020.54
732202.72,299869.81,1020.48
732200.48,299869.44,1020.57
732198.24,299869.05,1020.64
732195.96,299868.65,1020.48
732193.72,299868.29,1020.51
732191.45,299867.89,1020.71
732189.14,299867.50,1020.48
732186.83,299867.10,1020.34
732184.62,299866.74,1020.54
732182.44,299866.37,1020.71
732180.13,299865.98,1020.67
732177.93,299865.61,1020.48
732175.68,299865.21,1020.44
732173.37,299864.82,1020.57
732171.17,299864.45,1020.48
732168.89,299864.06,1020.41
732166.62,299863.70,1020.41
732164.41,299863.30,1020.41
732162.20,299862.93,1020.31
732159.95,299862.54,1020.34
732270.66,299886.25,1021.49
732268.35,299885.85,1021.66
732266.08,299885.46,1021.79
732263.87,299885.09,1021.39
732261.59,299884.70,1021.20
732259.38,299884.33,1021.20
732257.07,299883.94,1021.53
732254.83,299883.54,1021.23
732252.56,299883.18,1021.46
732250.25,299882.78,1021.26
732247.94,299882.39,1021.10
732245.73,299882.02,1021.26
732243.49,299881.63,1021.30
732241.28,299881.26,1021.03
732239.00,299880.87,1021.00
732236.76,299880.50,1021.03
732234.45,299880.11,1021.26
732232.18,299879.71,1021.30
732229.93,299879.35,1021.62
732227.66,299878.95,1021.33
732225.45,299878.59,1020.97
732223.17,299878.19,1021.03
732220.93,299877.83,1020.94
732218.72,299877.43,1020.57
732216.41,299877.04,1020.84
732214.17,299876.67,1020.80
732211.90,299876.28,1020.57
732209.62,299875.91,1021.03
732207.38,299875.52,1021.07
732205.14,299875.15,1020.80
732202.89,299874.76,1020.61
732200.62,299874.36,1020.87
732198.34,299874.00,1020.87
732196.13,299873.60,1020.71
732193.83,299873.24,1020.64
732191.68,299872.87,1020.34
732189.47,299872.47,1020.44
732187.20,299872.11,1020.71
732184.89,299871.72,1020.67
732182.61,299871.32,1020.61
732180.44,299870.96,1020.87
732178.16,299870.56,1020.44
732175.89,299870.20,1020.74
732173.68,299869.80,1020.84
732171.40,299869.40,1020.67
732169.16,299869.04,1020.38
732166.88,299868.64,1020.67
732164.61,299868.28,1020.87
732162.40,299867.88,1020.48
732160.13,299867.52,1020.28
732271.61,299890.75,1021.43
732269.36,299890.35,1021.69
732267.09,299889.99,1021.89
732264.85,299889.59,1021.66
732262.64,299889.23,1021.46
732260.33,299888.84,1021.43
732258.09,299888.47,1021.53
732255.81,299888.08,1021.56
732253.57,299887.71,1021.33
732251.33,299887.32,1021.69
732249.05,299886.92,1021.46
732246.84,299886.55,1021.33
732244.50,299886.16,1021.23
732242.26,299885.80,1021.13
732240.02,299885.40,1021.13
732237.71,299885.01,1021.49
732235.47,299884.64,1021.56
732233.22,299884.25,1021.20
732230.98,299883.88,1021.17
732228.74,299883.52,1021.17
732226.46,299883.12,1020.90
732224.25,299882.76,1020.77
732221.95,299882.36,1020.80
732219.74,299882.00,1020.80
732217.53,299881.60,1020.71
732215.19,299881.21,1020.87
732212.91,299880.81,1021.26
732210.64,299880.45,1021.13
732208.46,299880.08,1020.71
732206.22,299879.69,1020.80
732203.87,299879.29,1020.87
732201.63,299878.93,1020.90
732199.42,299878.53,1021.00
732197.25,299878.16,1020.61
732194.94,299877.80,1020.54
732192.60,299877.38,1021.00
732190.36,299877.01,1020.71
732188.11,299876.65,1020.38
732185.90,299876.25,1020.64
732183.66,299875.89,1020.64
732181.39,299875.49,1020.64
732179.21,299875.12,1020.44
732176.93,299874.73,1020.84
732174.66,299874.37,1020.90
732172.45,299873.97,1020.67
732170.14,299873.61,1020.61
732167.93,299873.21,1020.64
732165.66,299872.85,1020.67
732163.38,299872.45,1020.61
732161.17,299872.09,1020.41
732158.86,299871.69,1020.57
732267.62,299894.93,1021.92
732265.35,299894.54,1021.89
732263.14,299894.17,1021.82
732260.93,299893.81,1021.66
732258.59,299893.41,1021.56
732256.38,299893.05,1021.46
732254.10,299892.65,1021.59
732251.83,299892.26,1021.62
732249.62,299891.89,1021.43
732247.31,299891.50,1021.46
732245.07,299891.13,1021.56
732242.79,299890.74,1021.17
732240.55,299890.37,1021.53
732238.34,299889.98,1021.62
732236.06,299889.61,1021.43
732233.82,299889.25,1021.03
732231.48,299888.82,1021.23
732229.24,299888.46,1021.20
732227.00,299888.06,1021.07
732224.72,299887.70,1021.10
732222.48,299887.30,1020.90
732220.27,299886.94,1020.67
732218.03,299886.57,1020.84
732215.78,299886.18,1020.94
732213.48,299885.78,1021.30
732211.17,299885.39,1021.03
732208.93,299885.02,1020.74
732206.65,299884.63,1020.77
732204.44,299884.26,1020.57
732202.17,299883.90,1020.41
732199.92,299883.50,1020.57
732195.47,299882.74,1021.03
732193.20,299882.35,1021.00
732190.89,299881.99,1021.17
732188.74,299881.62,1020.74
732186.47,299881.22,1020.57
732184.13,299880.83,1020.90
732181.92,299880.46,1020.67
732179.68,299880.07,1020.74
732177.43,299879.70,1020.87
732175.16,299879.31,1020.71
732172.92,299878.94,1020.67
732170.71,299878.55,1020.54
732168.43,299878.18,1020.31
732166.19,299877.79,1020.77
732163.88,299877.39,1021.07
732161.64,299877.03,1020.84
732159.43,299876.66,1020.41
732159.28,299884.22,1020.57
732161.52,299884.61,1020.57
732163.80,299884.98,1020.80
732166.04,299885.34,1021.10
732168.28,299885.74,1020.90
732170.59,299886.13,1020.57
732172.80,299886.50,1020.77
732175.04,299886.89,1020.71
732177.28,299887.26,1020.77
732179.49,299887.65,1020.71
732181.70,299888.02,1020.87
732183.98,299888.38,1020.61
732186.25,299888.78,1020.51
732188.50,299889.17,1020.80
732190.74,299889.54,1020.77
732193.01,299889.93,1020.74
732195.26,299890.30,1020.77
732197.50,299890.69,1020.64
732199.74,299891.09,1020.77
732201.98,299891.45,1020.74
732204.19,299891.82,1020.94
732208.68,299892.58,1021.20
732210.92,299892.98,1021.39
732213.13,299893.34,1021.76
732215.41,299893.74,1021.72
732217.65,299894.10,1021.82
732219.92,299894.50,1021.76
732222.13,299894.86,1021.92
732224.31,299895.23,1021.69
732226.65,299895.65,1020.77
732228.86,299896.02,1021.17
732231.13,299896.38,1021.30
732233.41,299896.78,1021.10
732235.65,299897.17,1021.30
732237.93,299897.54,1021.30
732240.14,299897.93,1021.33
732249.07,299899.42,1021.56
732251.35,299899.82,1021.49
732253.62,299900.21,1021.30
732255.90,299900.61,1021.36
732258.11,299900.97,1021.46
732260.38,299901.34,1021.69
732262.59,299901.74,1021.72
732264.90,299902.13,1021.79
732267.14,299902.49,1022.08
732269.35,299902.86,1021.59
732271.53,299903.22,1022.15
732159.29,299889.07,1020.71
732161.56,299889.47,1020.84
732163.84,299889.83,1020.87
732166.08,299890.23,1020.67
732168.35,299890.62,1020.74
732170.56,299890.99,1020.90
732172.74,299891.35,1021.46
732175.05,299891.75,1021.36
732177.32,299892.11,1020.67
732179.53,299892.51,1021.00
732181.77,299892.87,1021.07
732184.08,299893.27,1020.48
732186.39,299893.66,1020.57
732188.53,299894.03,1020.54
732190.78,299894.39,1020.48
732192.99,299894.79,1021.07
732195.23,299895.16,1021.36
732199.75,299895.91,1021.03
732202.05,299896.31,1020.74
732204.30,299896.71,1021.10
732206.51,299897.07,1021.23
732208.81,299897.47,1021.17
732211.06,299897.83,1020.87
732213.33,299898.23,1021.03
732215.57,299898.59,1021.30
732217.75,299898.95,1021.26
732219.99,299899.35,1021.10
732224.51,299900.11,1021.13
732226.79,299900.51,1020.87
732228.96,299900.87,1021.03
732231.24,299901.27,1020.97
732233.45,299901.63,1021.36
732235.66,299902.00,1021.30
732237.96,299902.39,1020.94
732240.17,299902.76,1021.07
732242.45,299903.15,1021.56
732246.97,299903.91,1021.43
732249.21,299904.31,1021.43
732251.45,299904.67,1021.66
732253.66,299905.04,1021.53
732255.90,299905.43,1021.56
732258.28,299905.83,1021.33
732260.49,299906.19,1021.85
732262.76,299906.59,1021.66
732264.97,299906.95,1021.99
732267.15,299907.32,1022.35
732269.42,299907.71,1022.58
732271.63,299908.08,1022.51
732159.91,299893.75,1020.64
732162.18,299894.14,1020.54
732164.43,299894.51,1020.57
732166.67,299894.87,1020.77
732168.94,299895.27,1021.00
732171.15,299895.63,1021.62
732173.36,299896.00,1021.66
732175.60,299896.39,1021.13
732177.88,299896.79,1021.20
732182.43,299897.55,1020.77
732184.71,299897.94,1020.44
732186.92,299898.31,1020.77
732189.19,299898.70,1020.84
732191.43,299899.07,1020.67
732193.68,299899.47,1021.20
732195.92,299899.83,1021.39
732198.13,299900.19,1020.97
732200.37,299900.59,1020.64
732202.61,299900.95,1020.71
732204.89,299901.35,1020.80
732207.13,299901.71,1020.87
732209.27,299902.08,1021.26
732211.51,299902.48,1021.03
732213.79,299902.84,1020.87
732216.13,299903.27,1020.71
732218.37,299903.63,1020.94
732222.83,299904.39,1021.00
732225.03,299904.76,1021.13
732227.34,299905.15,1021.20
732229.62,299905.51,1021.07
732231.83,299905.91,1021.36
732234.10,299906.27,1021.49
732236.28,299906.64,1021.36
732238.49,299907.04,1021.53
732240.80,299907.40,1021.53
732243.01,299907.80,1021.95
732245.25,299908.16,1021.76
732247.49,299908.56,1021.79
732249.80,299908.92,1021.59
732252.04,299909.32,1021.69
732254.25,299909.68,1021.92
732256.56,299910.08,1021.89
732258.73,299910.44,1022.21
732261.01,299910.84,1022.61
732263.29,299911.20,1022.61
732265.53,299911.60,1022.71
732267.74,299911.96,1022.54
732270.01,299912.36,1022.35
732159.15,299898.14,1020.57
732161.39,299898.53,1020.51
732163.63,299898.90,1020.84
732165.91,299899.29,1020.57
732168.11,299899.66,1021.33
732170.36,299900.02,1021.72
732172.63,299900.42,1021.43
732174.91,299900.81,1021.26
732179.36,299901.54,1020.84
732181.57,299901.94,1021.00
732186.12,299902.70,1020.51
732188.39,299903.09,1020.51
732190.60,299903.46,1020.87
732192.88,299903.82,1021.03
732195.09,299904.22,1020.97
732197.33,299904.58,1020.54
732199.57,299904.94,1021.00
732201.88,299905.34,1020.90
732204.12,299905.74,1021.23
732206.37,299906.10,1021.30
732210.82,299906.86,1021.17
732213.06,299907.23,1020.94
732215.33,299907.62,1020.80
732217.51,299907.99,1021.00
732219.79,299908.38,1021.13
732222.06,299908.75,1020.97
732224.27,299909.11,1021.17
732226.58,299909.51,1021.33
732228.72,299909.87,1021.66
732230.96,299910.24,1022.02
732233.21,299910.63,1021.99
732235.45,299911.00,1021.79
732237.72,299911.39,1022.08
732239.97,299911.76,1022.02
732246.66,299912.88,1022.28
732249.00,299913.27,1021.85
732251.24,299913.67,1022.05
732253.49,299914.04,1022.02
732255.73,299914.40,1022.31
732257.97,299914.80,1022.25
732260.18,299915.16,1022.74
732262.36,299915.53,1023.20
732264.66,299915.92,1022.87
732269.21,299916.68,1022.38
732271.42,299917.08,1022.64
732158.27,299903.12,1020.51
732160.48,299903.48,1020.84
732162.75,299903.84,1020.80
732164.96,299904.24,1021.03
732167.24,299904.60,1021.33
732169.48,299905.00,1020.94
732171.62,299905.33,1021.07
732173.93,299905.73,1020.57
732176.17,299906.13,1020.71
732178.45,299906.49,1020.87
732180.79,299906.88,1020.61
732183.00,299907.28,1020.74
732185.21,299907.64,1020.87
732187.45,299908.01,1021.00
732189.72,299908.40,1021.20
732191.97,299908.77,1021.03
732194.21,299909.16,1020.71
732196.52,299909.53,1020.80
732198.69,299909.89,1020.71
732201.00,299910.29,1020.71
732203.28,299910.68,1021.20
732207.70,299911.41,1021.56
732209.87,299911.78,1021.33
732212.15,299912.17,1021.36
732214.42,299912.54,1021.30
732216.66,299912.93,1021.10
732218.94,299913.30,1021.17
732221.12,299913.69,1021.13
732223.36,299914.06,1021.20
732225.60,299914.42,1021.56
732227.81,299914.79,1021.66
732230.09,299915.18,1021.85
732232.33,299915.55,1021.89
732234.60,299915.94,1021.92
732236.88,299916.31,1021.92
732239.09,299916.70,1022.05
732241.36,299917.07,1022.15
732248.09,299918.19,1022.44
732250.40,299918.59,1022.12
732254.88,299919.35,1021.69
732257.16,299919.74,1021.89
732259.40,299920.11,1022.71
732261.54,299920.47,1023.13
732263.78,299920.84,1023.20
732266.09,299921.23,1022.41
732268.34,299921.63,1022.67
732270.64,299921.99,1022.31
732159.15,299907.69,1020.34
732161.33,299908.05,1020.57
732163.63,299908.45,1020.54
732165.91,299908.84,1020.41
732168.09,299909.17,1020.54
732170.36,299909.57,1020.77
732172.64,299909.97,1020.48
732174.88,299910.33,1020.28
732177.12,299910.73,1020.57
732179.36,299911.09,1020.77
732181.61,299911.45,1021.07
732183.81,299911.82,1021.13
732185.99,299912.18,1021.00
732188.30,299912.58,1020.80
732190.51,299912.98,1020.80
732192.82,299913.34,1020.71
732195.06,299913.74,1021.10
732197.27,299914.10,1021.30
732199.54,299914.46,1021.36
732201.79,299914.86,1021.26
732204.06,299915.22,1021.23
732206.34,299915.62,1021.26
732208.51,299915.98,1021.00
732210.75,299916.35,1020.94
732212.96,299916.71,1021.23
732215.27,299917.11,1020.97
732217.51,299917.50,1021.23
732219.72,299917.87,1021.43
732222.03,299918.26,1021.39
732226.52,299919.02,1021.62
732230.97,299919.75,1021.66
732233.18,299920.12,1021.82
732235.39,299920.52,1021.95
732237.69,299920.88,1021.95
732239.94,299921.27,1021.89
732242.18,299921.64,1021.82
732244.45,299922.03,1021.99
732246.70,299922.40,1021.95
732248.97,299922.79,1021.99
732251.25,299923.16,1021.82
732253.46,299923.52,1022.21
732255.70,299923.92,1021.92
732257.88,299924.28,1022.08
732260.12,299924.65,1022.58
732262.36,299925.01,1022.84
732264.63,299925.41,1022.54
732266.91,299925.80,1022.71
732269.15,299926.17,1022.35
732271.46,299926.56,1022.18
732159.81,299912.46,1020.57
732162.12,299912.85,1020.44
732164.39,299913.22,1020.28
732166.60,299913.61,1020.41
732168.88,299913.98,1020.48
732171.09,299914.34,1020.64
732173.33,299914.74,1020.64
732175.51,299915.10,1020.84
732177.75,299915.47,1020.94
732180.06,299915.86,1020.54
732182.26,299916.23,1020.64
732186.78,299916.99,1021.20
732189.06,299917.38,1020.84
732191.33,299917.75,1020.80
732193.57,299918.14,1020.80
732195.82,299918.51,1021.36
732200.30,299919.27,1021.17
732202.58,299919.63,1021.10
732204.79,299919.99,1021.49
732207.09,299920.39,1021.33
732209.37,299920.78,1021.13
732211.58,299921.15,1020.74
732213.79,299921.51,1020.77
732216.03,299921.91,1021.07
732218.27,299922.27,1021.62
732220.51,299922.64,1021.85
732222.72,299923.00,1021.39
732224.93,299923.40,1021.62
732227.21,299923.76,1021.92
732229.52,299924.16,1021.62
732231.69,299924.52,1021.85
732233.93,299924.89,1022.02
732236.21,299925.28,1022.05
732238.45,299925.65,1021.82
732240.73,299926.04,1021.95
732243.00,299926.41,1021.82
732245.21,299926.80,1021.95
732247.49,299927.17,1022.31
732249.73,299927.56,1022.02
732252.00,299927.93,1022.21
732254.28,299928.32,1022.08
732256.42,299928.69,1022.38
732258.70,299929.05,1022.05
732260.91,299929.42,1022.21
732263.18,299929.81,1022.38
732267.73,299930.57,1022.38
732269.94,299930.94,1022.87
732270.20,299900.41,1021.72
732267.89,299900.01,1021.89
732265.69,299899.65,1021.69
732263.41,299899.25,1021.69
732261.13,299898.86,1021.62
732258.93,299898.49,1021.53
732256.65,299898.13,1021.23
732254.41,299897.73,1021.33
732240.79,299895.45,1021.20
732238.48,299895.06,1021.30
732236.17,299894.66,1021.20
732233.96,299894.30,1021.00
732231.72,299893.90,1021.10
732229.45,299893.54,1021.17
732227.24,299893.18,1021.00
732225.03,299892.78,1020.84
732222.69,299892.38,1021.69
732220.41,299891.99,1021.89
732218.14,299891.63,1021.82
732215.89,299891.23,1021.76
732213.58,299890.83,1021.95
732211.28,299890.47,1021.43
732209.10,299890.11,1020.97
732206.83,299889.71,1020.90
732204.58,299889.35,1020.61
732202.37,299888.95,1020.48
732200.07,299888.59,1020.61
732197.82,299888.19,1020.64
732195.55,299887.83,1020.61
732193.31,299887.43,1020.67
732191.03,299887.04,1020.90
732188.76,299886.67,1021.03
732186.55,299886.31,1020.61
732184.27,299885.91,1020.51
732182.03,299885.52,1020.64
732179.75,299885.15,1020.74
732177.48,299884.76,1020.94
732175.24,299884.39,1020.87
732172.99,299884.00,1020.51
732170.68,299883.60,1020.97
732166.17,299882.84,1021.07
732163.96,299882.48,1020.90
732161.62,299882.08,1020.71
732159.31,299881.69,1020.67
732271.65,299905.19,1022.31
732269.41,299904.79,1022.21
732264.92,299904.03,1021.85
732262.68,299903.67,1021.49
732260.41,299903.31,1021.56
732258.16,299902.91,1021.46
732253.65,299902.15,1021.33
732251.34,299901.76,1021.69
732249.09,299901.39,1021.46
732246.89,299901.03,1021.39
732244.61,299900.63,1020.90
732242.40,299900.27,1020.97
732240.13,299899.87,1021.26
732237.78,299899.48,1021.33
732235.54,299899.11,1021.36
732233.33,299898.75,1021.36
732231.12,299898.38,1020.94
732228.85,299897.99,1021.07
732226.57,299897.59,1020.94
732224.23,299897.20,1021.59
732221.99,299896.83,1021.85
732219.78,299896.44,1021.62
732217.51,299896.07,1021.56
732215.33,299895.71,1021.53
732213.09,299895.31,1021.46
732210.81,299894.95,1021.17
732208.60,299894.58,1021.23
732206.29,299894.19,1021.33
732204.05,299893.79,1021.00
732201.81,299893.43,1020.84
732199.50,299893.03,1021.13
732197.32,299892.67,1020.97
732194.95,299892.27,1021.13
732192.74,299891.91,1020.71
732190.57,299891.54,1020.67
732188.26,299891.15,1020.67
732186.05,299890.78,1020.48
732183.77,299890.39,1020.57
732181.50,299889.99,1021.00
732179.29,299889.63,1020.74
732177.01,299889.27,1020.71
732174.77,299888.87,1020.77
732172.46,299888.47,1020.77
732170.22,299888.11,1020.61
732168.04,299887.74,1021.00
732165.74,299887.35,1020.90
732163.53,299886.99,1021.00
732161.25,299886.59,1020.84
732158.94,299886.19,1020.64
732269.67,299909.51,1022.54
732267.46,299909.15,1022.28
732265.12,299908.75,1022.58
732262.94,299908.42,1021.95
732260.67,299908.02,1022.02
732258.43,299907.66,1021.62
732256.18,299907.26,1021.56
732253.91,299906.87,1021.69
732251.67,299906.50,1021.56
732249.39,299906.14,1021.46
732247.12,299905.75,1021.56
732244.84,299905.35,1021.82
732242.57,299904.99,1021.59
732240.36,299904.62,1021.33
732238.08,299904.23,1021.30
732235.84,299903.86,1021.00
732233.56,299903.47,1021.17
732231.29,299903.10,1021.23
732229.05,299902.71,1021.20
732226.80,299902.34,1020.90
732224.53,299901.95,1021.03
732222.29,299901.58,1021.17
732220.08,299901.22,1021.00
732217.90,299900.85,1021.00
732215.63,299900.46,1020.97
732213.35,299900.06,1021.20
732211.04,299899.67,1021.30
732208.70,299899.31,1020.94
732206.46,299898.91,1021.20
732204.18,299898.51,1021.10
732202.01,299898.18,1020.71
732199.77,299897.78,1020.77
732197.46,299897.39,1021.20
732195.28,299897.02,1021.53
732193.04,299896.66,1020.94
732190.80,299896.30,1020.41
732188.49,299895.90,1020.57
732186.15,299895.51,1020.71
732183.94,299895.14,1020.48
732181.60,299894.75,1021.07
732179.42,299894.35,1021.17
732177.24,299894.02,1020.87
732174.94,299893.62,1021.33
732172.69,299893.23,1021.66
732170.42,299892.86,1021.17
732168.21,299892.47,1020.77
732165.97,299892.10,1020.64
732163.69,299891.74,1020.64
732161.45,299891.34,1020.74
732159.17,299890.98,1020.71
732269.84,299914.40,1022.48
732267.56,299914.00,1022.74
732265.32,299913.61,1022.90
732263.05,299913.24,1022.71
732260.80,299912.85,1023.04
732258.56,299912.48,1022.38
732256.29,299912.12,1022.18
732254.05,299911.75,1022.05
732251.77,299911.36,1021.92
732249.56,299910.99,1021.62
732247.25,299910.60,1021.72
732242.77,299909.84,1021.99
732240.49,299909.48,1021.59
732238.25,299909.08,1021.82
732235.98,299908.72,1021.62
732233.70,299908.32,1021.82
732231.46,299907.96,1021.79
732229.22,299907.59,1021.30
732227.01,299907.20,1021.17
732224.73,299906.83,1020.97
732222.46,299906.44,1021.00
732217.94,299905.68,1021.00
732215.73,299905.31,1020.74
732213.42,299904.92,1020.90
732211.18,299904.55,1020.90
732208.97,299904.19,1020.54
732206.66,299903.79,1020.90
732204.42,299903.43,1020.94
732202.14,299903.04,1020.74
732199.90,299902.67,1020.67
732197.66,299902.27,1020.71
732195.35,299901.88,1021.17
732193.11,299901.52,1021.33
732190.83,299901.12,1021.13
732188.62,299900.76,1020.61
732186.38,299900.39,1020.57
732184.11,299900.03,1020.57
732181.87,299899.63,1020.77
732179.62,299899.27,1021.00
732177.35,299898.87,1021.33
732175.11,299898.51,1021.23
732172.86,299898.11,1021.69
732170.65,299897.75,1021.56
732168.41,299897.38,1021.00
732166.17,299896.99,1020.64
732163.93,299896.62,1020.67
732161.65,299896.23,1020.57
732159.41,299895.86,1020.61
732269.77,299918.96,1022.54
732267.40,299918.57,1022.87
732265.15,299918.20,1022.77
732262.91,299917.81,1023.00
732260.60,299917.45,1022.94
732258.40,299917.08,1022.48
732256.15,299916.68,1022.02
732253.91,299916.32,1021.95
732251.70,299915.96,1021.95
732249.46,299915.56,1021.99
732244.78,299914.80,1022.54
732240.39,299914.07,1022.12
732238.12,299913.68,1021.79
732235.87,299913.31,1021.99
732233.60,299912.92,1022.02
732231.32,299912.56,1021.99
732229.12,299912.19,1021.66
732226.91,299911.79,1021.46
732224.66,299911.43,1021.43
732222.42,299911.07,1021.10
732220.15,299910.67,1021.10
732217.87,299910.31,1021.03
732215.60,299909.91,1020.94
732213.35,299909.55,1021.07
732211.05,299909.15,1021.30
732204.32,299908.03,1021.53
732202.11,299907.66,1021.17
732199.83,299907.27,1020.74
732195.25,299906.51,1020.54
732192.94,299906.12,1020.97
732190.77,299905.75,1020.90
732188.56,299905.38,1020.67
732186.32,299905.02,1020.57
732184.07,299904.66,1020.77
732181.77,299904.26,1020.90
732179.52,299903.87,1021.17
732177.25,299903.50,1020.90
732172.76,299902.74,1021.13
732170.49,299902.35,1021.13
732168.21,299901.98,1021.53
732165.97,299901.62,1020.97
732163.73,299901.22,1020.80
732161.49,299900.86,1020.80
732159.21,299900.46,1020.74
732269.83,299923.36,1022.25
732267.59,299922.99,1022.41
732265.31,299922.60,1022.51
732263.00,299922.20,1023.13
732260.76,299921.84,1022.94
732258.52,299921.48,1022.38
732256.28,299921.08,1021.85
732253.97,299920.72,1021.99
732251.79,299920.35,1021.76
732249.52,299919.96,1022.35
732247.24,299919.56,1022.25
732244.90,299919.20,1022.38
732242.63,299918.80,1022.25
732240.45,299918.44,1021.79
732235.93,299917.68,1021.79
732233.69,299917.31,1021.76
732231.38,299916.92,1022.05
732226.93,299916.19,1021.62
732224.62,299915.80,1021.53
732222.41,299915.43,1021.39
732220.14,299915.07,1021.07
732217.90,299914.67,1021.10
732215.65,299914.31,1021.13
732213.34,299913.91,1021.46
732211.14,299913.55,1021.30
732208.86,299913.18,1020.97
732206.59,299912.79,1021.26
732204.34,299912.39,1021.53
732202.07,299912.03,1021.00
732199.86,299911.66,1020.80
732197.58,299911.27,1020.87
732195.31,299910.91,1020.87
732193.10,299910.54,1020.74
732190.79,299910.15,1021.07
732188.55,299909.75,1021.23
732186.27,299909.39,1021.13
732184.06,299909.02,1021.00
732181.92,299908.66,1020.80
732179.58,299908.26,1020.57
732177.31,299907.90,1020.61
732175.03,299907.50,1020.44
732172.75,299907.14,1020.77
732170.51,299906.74,1021.03
732168.30,299906.38,1020.57
732166.09,299906.01,1021.00
732163.85,299905.65,1020.74
732161.58,299905.25,1020.71
732159.33,299904.89,1020.74
732271.58,299928.40,1022.74
732269.37,299928.03,1022.28
732267.06,299927.64,1022.71
732264.82,299927.27,1022.58
732262.54,299926.88,1022.61
732260.30,299926.51,1022.48
732258.09,299926.15,1021.99
732255.82,299925.75,1021.99
732253.54,299925.39,1022.18
732251.27,299924.99,1022.15
732249.02,299924.63,1021.82
732246.78,299924.27,1021.95
732244.47,299923.87,1022.05
732242.23,299923.51,1021.92
732240.02,299923.14,1021.76
732237.75,299922.75,1021.82
732235.44,299922.35,1022.08
732233.16,299921.99,1021.85
732230.95,299921.62,1021.62
732228.68,299921.23,1021.72
732226.40,299920.87,1021.69
732224.16,299920.50,1021.66
732221.95,299920.10,1021.49
732219.78,299919.74,1021.59
732217.50,299919.38,1021.33
732215.26,299919.01,1020.97
732213.05,299918.65,1020.94
732210.71,299918.25,1020.77
732208.40,299917.86,1021.03
732206.09,299917.46,1021.30
732203.92,299917.10,1021.17
732201.71,299916.73,1021.33
732199.37,299916.34,1021.59
732197.16,299915.97,1021.43
732194.92,299915.61,1021.23
732192.71,299915.25,1020.77
732190.46,299914.85,1020.77
732188.19,299914.49,1020.67
732185.95,299914.12,1020.90
732183.60,299913.70,1021.07
732181.33,299913.33,1020.94
732179.15,299912.97,1020.90
732176.91,299912.60,1020.67
732174.67,299912.24,1020.41
732172.39,299911.84,1020.44
732170.15,299911.48,1020.51
732167.91,299911.08,1020.41
732165.64,299910.72,1020.25
732163.39,299910.32,1020.44
732161.08,299909.96,1020.57
732158.88,299909.60,1020.31
732271.29,299933.26,1023.13
732269.01,299932.86,1023.20
732266.84,299932.53,1022.51
732264.56,299932.14,1022.48
732262.35,299931.77,1022.28
732260.08,299931.41,1022.25
732257.80,299931.01,1022.25
732255.59,299930.65,1022.02
732253.28,299930.29,1021.99
732251.04,299929.89,1022.28
732248.80,299929.53,1021.72
732246.49,299929.13,1022.02
732244.22,299928.77,1022.31
732241.94,299928.37,1022.21
732239.73,299928.01,1021.95
732237.46,299927.64,1021.95
732235.18,299927.25,1022.12
732232.94,299926.88,1022.12
732230.66,299926.49,1021.95
732228.46,299926.12,1021.66
732226.18,299925.76,1021.66
732223.91,299925.40,1021.72
732221.70,299925.00,1021.66
732219.39,299924.64,1021.85
732214.90,299923.88,1021.10
732212.66,299923.51,1020.71
732210.42,299923.15,1020.77
732208.11,299922.76,1021.23
732205.87,299922.36,1021.43
732201.39,299921.63,1020.74
732199.14,299921.27,1020.77
732194.59,299920.51,1021.03
732192.32,299920.11,1020.80
732190.14,299919.75,1020.87
732187.87,299919.39,1021.20
732185.59,299918.99,1021.20
732183.41,299918.62,1021.23
732181.14,299918.26,1021.13
732178.90,299917.86,1020.90
732176.69,299917.50,1020.67
732174.31,299917.11,1020.80
732172.10,299916.74,1020.67
732169.90,299916.38,1020.71
732167.62,299916.01,1020.54
732165.41,299915.62,1020.67
732163.14,299915.25,1020.34
732160.89,299914.89,1020.48
732158.62,299914.49,1020.48
732158.45,299916.70,1020.57
732160.73,299917.06,1020.44
732162.94,299917.46,1020.77
732165.21,299917.82,1020.87
732167.49,299918.22,1020.80
732172.00,299918.98,1020.61
732174.25,299919.34,1020.48
732176.52,299919.74,1020.38
732178.76,299920.10,1020.80
732180.91,299920.47,1021.23
732183.15,299920.83,1021.13
732185.36,299921.19,1021.20
732187.67,299921.59,1021.07
732189.91,299921.95,1021.17
732192.15,299922.35,1020.94
732194.46,299922.74,1020.94
732196.70,299923.11,1020.90
732198.98,299923.47,1020.71
732201.25,299923.87,1020.57
732203.46,299924.23,1020.74
732205.74,299924.63,1021.07
732207.88,299924.99,1021.03
732210.12,299925.36,1020.90
732212.40,299925.75,1020.80
732214.64,299926.12,1020.84
732216.91,299926.48,1021.20
732219.06,299926.85,1022.02
732221.37,299927.24,1021.89
732223.61,299927.61,1022.08
732225.85,299927.97,1021.82
732228.16,299928.36,1021.66
732230.30,299928.73,1021.99
732232.51,299929.10,1022.21
732234.79,299929.49,1022.05
732237.03,299929.86,1021.99
732239.30,299930.25,1021.99
732241.54,299930.62,1022.18
732243.82,299930.98,1022.05
732246.10,299931.37,1022.08
732248.27,299931.74,1021.95
732250.55,299932.10,1022.21
732252.79,299932.50,1021.95
732255.03,299932.86,1021.92
732257.24,299933.23,1022.48
732259.48,299933.62,1022.38
732261.86,299934.02,1022.05
732264.10,299934.38,1022.08
732266.31,299934.75,1022.31
732268.52,299935.11,1022.94
732270.76,299935.51,1022.77
732159.09,299921.83,1020.77
732161.33,299922.20,1020.94
732163.60,299922.59,1021.03
732165.88,299922.99,1020.41
732168.12,299923.35,1020.71
732170.40,299923.71,1020.80
732172.64,299924.11,1020.25
732174.85,299924.48,1020.41
732177.02,299924.84,1020.51
732179.37,299925.24,1020.64
732181.61,299925.60,1020.67
732183.78,299925.96,1020.57
732186.06,299926.36,1020.84
732188.30,299926.72,1020.94
732190.58,299927.12,1020.97
732192.82,299927.48,1021.33
732197.30,299928.24,1021.36
732199.58,299928.61,1021.23
732201.85,299929.00,1021.00
732204.10,299929.37,1021.39
732206.27,299929.73,1021.33
732208.48,299930.10,1021.62
732210.69,299930.46,1021.95
732212.97,299930.86,1022.05
732215.21,299931.22,1021.95
732217.48,299931.62,1021.69
732219.73,299931.98,1021.99
732222.00,299932.38,1021.99
732224.24,299932.74,1021.79
732228.79,299933.50,1021.79
732231.07,299933.90,1021.79
732233.25,299934.26,1021.82
732235.45,299934.63,1022.15
732237.70,299934.99,1022.18
732239.94,299935.39,1022.08
732242.21,299935.75,1022.08
732244.39,299936.11,1022.21
732246.63,299936.48,1022.15
732248.91,299936.87,1022.18
732251.12,299937.24,1022.18
732253.42,299937.63,1022.02
732255.63,299938.00,1022.12
732257.91,299938.39,1022.15
732260.18,299938.76,1022.18
732262.49,299939.15,1022.08
732264.83,299939.55,1022.25
732267.01,299939.91,1022.51
732269.22,299940.28,1022.58
732271.49,299940.64,1022.71
732159.83,299926.14,1020.61
732162.01,299926.48,1020.90
732164.28,299926.87,1021.33
732166.56,299927.27,1020.97
732171.04,299928.00,1020.74
732173.32,299928.39,1020.44
732175.56,299928.76,1020.48
732177.83,299929.15,1020.41
732180.01,299929.52,1020.61
732182.29,299929.88,1020.57
732184.53,299930.28,1020.71
732186.70,299930.64,1020.74
732189.05,299931.00,1020.80
732191.26,299931.40,1021.00
732193.50,299931.76,1021.03
732195.74,299932.13,1021.23
732197.98,299932.52,1021.17
732200.26,299932.89,1021.13
732202.50,299933.25,1021.17
732204.74,299933.65,1021.66
732206.98,299934.01,1022.05
732209.22,299934.38,1022.15
732211.50,299934.77,1021.76
732213.68,299935.14,1021.85
732215.92,299935.50,1021.76
732218.19,299935.90,1021.66
732220.44,299936.26,1021.62
732222.71,299936.66,1021.62
732224.92,299937.02,1021.72
732227.20,299937.38,1021.79
732229.44,299937.78,1022.02
732231.61,299938.11,1022.12
732233.82,299938.51,1022.21
732236.16,299938.90,1021.99
732238.44,299939.27,1022.12
732240.65,299939.63,1021.99
732242.89,299940.03,1022.08
732245.17,299940.39,1022.18
732247.38,299940.76,1022.21
732249.65,299941.15,1022.38
732251.93,299941.52,1022.21
732254.17,299941.91,1022.28
732256.44,299942.28,1022.08
732258.72,299942.67,1022.02
732260.89,299943.04,1022.38
732263.17,299943.40,1022.38
732265.45,299943.80,1022.51
732267.62,299944.16,1023.04
732269.80,299944.53,1023.00
732159.83,299930.84,1020.51
732162.11,299931.23,1020.77
732164.35,299931.60,1020.87
732166.59,299931.96,1020.97
732168.80,299932.32,1021.13
732171.01,299932.72,1020.74
732173.35,299933.12,1020.64
732175.59,299933.48,1020.61
732177.77,299933.85,1020.67
732180.08,299934.24,1020.61
732182.29,299934.61,1020.64
732184.60,299935.00,1020.54
732186.80,299935.36,1020.80
732189.01,299935.73,1021.03
732191.32,299936.09,1020.97
732193.53,299936.49,1021.07
732195.84,299936.85,1020.97
732198.05,299937.22,1020.87
732200.22,299937.58,1020.94
732202.53,299937.98,1021.17
732204.84,299938.37,1020.97
732207.12,299938.73,1021.13
732209.36,299939.10,1021.46
732211.53,299939.46,1021.36
732213.78,299939.86,1021.56
732218.26,299940.59,1021.72
732220.47,299940.95,1021.62
732222.65,299941.32,1021.53
732224.99,299941.71,1021.66
732227.26,299942.11,1021.82
732229.50,299942.47,1021.92
732231.68,299942.84,1021.85
732233.92,299943.20,1022.05
732236.20,299943.60,1022.18
732238.41,299943.96,1022.41
732240.68,299944.32,1022.28
732242.96,299944.72,1022.25
732245.17,299945.09,1022.54
732247.47,299945.48,1022.41
732249.68,299945.84,1022.48
732251.96,299946.21,1022.84
732254.23,299946.60,1022.71
732256.41,299946.97,1022.77
732258.69,299947.33,1022.12
732260.96,299947.73,1022.12
732263.24,299948.09,1022.44
732265.41,299948.46,1022.67
732267.65,299948.85,1022.54
732269.96,299949.21,1022.51
732158.21,299935.18,1020.71
732160.42,299935.55,1020.84
732162.67,299935.94,1020.48
732164.94,299936.31,1020.74
732167.18,299936.67,1020.80
732169.43,299937.07,1020.74
732171.70,299937.43,1020.84
732173.88,299937.79,1020.74
732176.09,299938.16,1020.94
732178.36,299938.56,1020.97
732180.57,299938.92,1021.00
732182.85,299939.32,1021.00
732185.09,299939.68,1021.13
732187.36,299940.04,1021.26
732189.64,299940.44,1021.13
732191.88,299940.80,1020.94
732194.16,299941.20,1021.03
732196.36,299941.56,1021.00
732198.67,299941.92,1020.94
732200.91,299942.32,1021.13
732203.16,299942.68,1020.87
732205.43,299943.08,1021.07
732207.61,299943.41,1021.23
732209.85,299943.81,1021.07
732212.09,299944.17,1021.26
732214.27,299944.54,1021.89
732216.58,299944.93,1021.72
732218.82,299945.30,1021.59
732221.09,299945.66,1021.76
732223.37,299946.06,1021.49
732225.55,299946.42,1021.66
732227.82,299946.79,1021.89
732230.03,299947.15,1021.95
732232.27,299947.55,1022.02
732234.51,299947.91,1021.99
732236.76,299948.27,1022.08
732239.03,299948.67,1022.15
732241.27,299949.03,1022.18
732243.55,299949.43,1022.21
732245.79,299949.79,1022.41
732248.03,299950.16,1022.38
732250.27,299950.52,1023.00
732252.48,299950.89,1022.84
732254.66,299951.25,1023.07
732256.94,299951.65,1023.26
732259.14,299952.01,1023.36
732261.45,299952.41,1022.97
732263.69,299952.77,1022.81
732266.00,299953.17,1022.58
732268.28,299953.53,1022.64
732270.52,299953.89,1022.61
732158.35,299939.90,1020.90
732160.59,299940.27,1020.97
732162.90,299940.66,1020.71
732165.11,299941.03,1020.74
732167.35,299941.42,1020.41
732169.56,299941.79,1020.67
732171.77,299942.15,1020.67
732174.08,299942.55,1020.41
732176.32,299942.91,1020.48
732178.59,299943.27,1020.51
732180.80,299943.64,1020.97
732183.04,299944.04,1020.97
732185.35,299944.43,1020.54
732187.59,299944.79,1020.61
732189.77,299945.16,1021.00
732192.04,299945.52,1020.94
732194.32,299945.92,1021.00
732196.63,299946.28,1021.00
732198.87,299946.68,1020.90
732203.29,299947.41,1021.53
732205.50,299947.77,1021.13
732207.74,299948.14,1021.66
732210.02,299948.53,1021.43
732212.29,299948.89,1021.36
732214.53,299949.29,1021.53
732216.81,299949.65,1021.20
732219.05,299950.02,1021.39
732221.23,299950.38,1021.56
732223.47,299950.75,1021.56
732225.71,299951.14,1021.92
732227.92,299951.51,1022.15
732230.19,299951.87,1022.12
732232.40,299952.24,1022.21
732234.71,299952.63,1022.05
732236.99,299953.03,1022.08
732239.20,299953.39,1022.21
732241.50,299953.75,1022.08
732243.71,299954.12,1022.44
732245.99,299954.51,1022.61
732252.65,299955.61,1022.48
732254.86,299955.97,1022.87
732257.13,299956.37,1023.10
732259.41,299956.73,1023.10
732261.65,299957.13,1022.97
732263.93,299957.49,1022.87
732266.17,299957.89,1022.67
732268.48,299958.25,1022.61
732270.68,299958.61,1022.54
732158.82,299944.09,1020.34
732161.10,299944.49,1020.28
732163.24,299944.85,1020.51
732165.52,299945.22,1020.84
732167.76,299945.58,1020.67
732170.04,299945.98,1020.87
732172.28,299946.34,1020.97
732174.52,299946.70,1020.80
732176.80,299947.10,1020.84
732179.04,299947.46,1020.87
732181.31,299947.83,1021.07
732183.55,299948.22,1021.03
732185.73,299948.59,1021.23
732187.94,299948.95,1021.33
732190.21,299949.32,1020.80
732192.56,299949.74,1020.61
732194.83,299950.11,1020.61
732197.01,299950.47,1020.80
732199.32,299950.83,1021.07
732201.59,299951.23,1021.07
732203.83,299951.59,1021.26
732206.01,299951.96,1021.33
732208.25,299952.32,1021.00
732210.46,299952.69,1021.36
732212.64,299953.05,1021.62
732214.91,299953.45,1021.43
732217.15,299953.81,1021.62
732219.40,299954.18,1021.46
732221.70,299954.57,1021.36
732223.91,299954.94,1021.59
732226.19,299955.33,1021.79
732228.46,299955.69,1021.85
732230.71,299956.06,1021.69
732232.98,299956.45,1021.95
732235.12,299956.82,1022.15
732237.37,299957.18,1021.92
732239.61,299957.55,1021.99
732241.82,299957.91,1022.25
732244.13,299958.31,1022.35
732246.33,299958.67,1022.54
732248.68,299959.07,1022.71
732250.95,299959.43,1022.31
732253.09,299959.80,1022.77
732255.40,299960.19,1022.77
732257.58,299960.56,1022.71
732259.79,299960.92,1022.71
732262.06,299961.28,1022.77
732264.34,299961.68,1022.84
732266.71,299962.07,1022.44
732268.89,299962.44,1022.44
732271.13,299962.80,1022.41
732158.60,299949.02,1020.54
732160.84,299949.38,1020.05
732163.09,299949.75,1020.21
732165.33,299950.14,1020.12
732167.60,299950.51,1020.41
732169.81,299950.87,1020.84
732172.09,299951.23,1020.74
732174.33,299951.63,1020.84
732176.54,299952.00,1020.90
732178.85,299952.36,1020.94
732183.36,299953.12,1020.94
732185.57,299953.48,1020.67
732187.72,299953.85,1021.07
732189.99,299954.24,1021.10
732192.23,299954.61,1020.94
732194.51,299954.97,1021.10
732196.75,299955.37,1021.17
732199.03,299955.73,1020.80
732201.30,299956.09,1021.03
732203.51,299956.49,1021.33
732205.75,299956.86,1021.26
732210.17,299957.59,1021.13
732212.45,299957.95,1021.53
732214.69,299958.34,1021.66
732217.00,299958.71,1021.17
732219.24,299959.10,1021.43
732221.48,299959.47,1021.39
732223.75,299959.83,1021.66
732225.96,299960.19,1021.79
732228.17,299960.59,1021.99
732230.38,299960.92,1021.99
732232.66,299961.32,1021.95
732234.93,299961.68,1022.18
732237.11,299962.05,1022.21
732239.38,299962.44,1022.12
732241.66,299962.81,1022.21
732243.87,299963.17,1022.35
732246.18,299963.57,1022.44
732248.39,299963.93,1022.51
732250.69,299964.33,1022.31
732252.94,299964.69,1022.44
732255.14,299965.06,1022.84
732257.39,299965.42,1022.71
732259.63,299965.82,1022.58
732262.00,299966.21,1022.48
732264.18,299966.57,1022.64
732266.36,299966.94,1022.54
732268.66,299967.30,1022.44
732270.87,299967.67,1022.54
732270.71,299937.41,1022.58
732268.37,299937.02,1022.38
732266.07,299936.66,1022.21
732263.86,299936.29,1022.12
732261.58,299935.90,1021.99
732259.34,299935.53,1022.25
732257.03,299935.14,1022.35
732254.82,299934.77,1022.18
732252.61,299934.41,1021.89
732250.34,299934.01,1022.12
732248.16,299933.68,1022.02
732245.85,299933.28,1022.05
732243.58,299932.92,1022.05
732241.34,299932.52,1022.12
732239.06,299932.16,1021.99
732236.82,299931.80,1021.95
732234.54,299931.40,1022.02
732232.27,299931.01,1022.25
732230.03,299930.64,1021.99
732227.78,299930.28,1021.76
732225.54,299929.91,1021.89
732223.23,299929.52,1022.02
732220.99,299929.16,1021.99
732218.78,299928.79,1021.85
732216.51,299928.40,1021.23
732214.27,299928.03,1021.17
732211.99,299927.67,1021.13
732209.72,299927.27,1021.23
732207.51,299926.91,1020.97
732205.23,299926.55,1021.07
732203.02,299926.15,1020.67
732200.75,299925.78,1020.64
732198.44,299925.39,1020.90
732196.20,299925.03,1021.20
732193.89,299924.63,1021.43
732191.71,299924.27,1020.90
732189.40,299923.90,1021.07
732187.13,299923.51,1021.30
732184.92,299923.14,1021.17
732182.64,299922.78,1020.90
732180.40,299922.38,1021.07
732178.19,299922.02,1020.71
732175.95,299921.66,1020.41
732173.71,299921.29,1020.28
732171.40,299920.90,1020.67
732169.13,299920.50,1021.03
732166.82,299920.14,1020.97
732164.58,299919.77,1020.90
732162.37,299919.38,1020.80
732160.16,299919.01,1020.51
732269.82,299941.83,1022.81
732267.58,299941.44,1022.87
732265.34,299941.07,1022.38
732263.09,299940.71,1022.15
732260.85,299940.35,1022.28
732258.51,299939.95,1022.12
732256.24,299939.56,1022.02
732253.93,299939.19,1022.15
732251.72,299938.83,1022.28
732249.54,299938.46,1022.28
732247.27,299938.07,1022.28
732244.99,299937.71,1022.21
732242.72,299937.34,1021.99
732240.44,299936.95,1022.18
732238.23,299936.58,1022.12
732235.96,299936.19,1022.08
732233.72,299935.82,1022.02
732231.44,299935.46,1021.95
732229.20,299935.06,1021.76
732226.92,299934.70,1022.02
732224.65,299934.30,1021.89
732222.44,299933.94,1021.85
732220.16,299933.58,1021.66
732217.82,299933.18,1021.95
732215.58,299932.82,1021.92
732213.34,299932.42,1022.35
732211.13,299932.06,1021.99
732208.82,299931.66,1022.12
732206.58,299931.30,1021.69
732204.37,299930.93,1021.56
732202.13,299930.57,1021.10
732199.89,299930.21,1021.33
732197.58,299929.81,1021.20
732195.30,299929.42,1021.53
732193.09,299929.05,1021.33
732190.82,299928.69,1020.90
732188.61,299928.32,1020.84
732186.33,299927.93,1020.84
732184.06,299927.57,1020.54
732181.85,299927.20,1020.67
732179.57,299926.80,1020.51
732177.40,299926.44,1020.51
732175.09,299926.08,1020.61
732172.78,299925.68,1020.31
732170.64,299925.32,1020.38
732168.33,299924.95,1020.54
732166.02,299924.56,1020.74
732161.47,299923.80,1021.03
732159.26,299923.44,1020.64
732269.56,299946.73,1022.71
732267.29,299946.34,1022.74
732265.05,299945.97,1022.58
732262.77,299945.58,1022.35
732260.53,299945.21,1022.21
732258.32,299944.85,1022.05
732256.01,299944.45,1022.18
732253.77,299944.09,1022.44
732251.50,299943.73,1022.31
732249.19,299943.33,1022.51
732247.04,299942.97,1022.18
732244.77,299942.60,1022.18
732242.53,299942.24,1022.35
732240.22,299941.84,1021.95
732237.91,299941.45,1021.99
732233.36,299940.72,1022.12
732231.15,299940.33,1021.99
732228.88,299939.96,1021.89
732226.63,299939.60,1021.66
732224.46,299939.23,1021.62
732222.18,299938.87,1021.85
732219.97,299938.47,1021.79
732217.70,299938.11,1021.72
732215.39,299937.71,1021.56
732213.08,299937.35,1021.53
732210.87,299936.96,1021.62
732208.70,299936.62,1021.46
732206.42,299936.23,1021.26
732201.94,299935.50,1021.10
732199.66,299935.10,1021.03
732197.35,299934.74,1021.00
732195.08,299934.35,1021.10
732192.87,299933.98,1021.33
732190.66,299933.62,1020.80
732188.39,299933.25,1020.61
732186.14,299932.86,1020.71
732183.87,299932.49,1020.41
732181.63,299932.13,1020.51
732179.35,299931.73,1020.64
732177.14,299931.37,1020.48
732174.93,299931.00,1020.57
732172.59,299930.61,1020.51
732170.32,299930.25,1020.87
732165.77,299929.49,1021.07
732163.56,299929.12,1021.07
732161.28,299928.73,1020.84
732159.04,299928.36,1020.41
732270.31,299951.24,1022.35
732265.80,299950.48,1022.90
732263.52,299950.12,1022.48
732261.28,299949.75,1022.71
732259.00,299949.36,1022.44
732256.73,299948.99,1022.64
732254.49,299948.60,1022.94
732249.97,299947.87,1022.67
732247.69,299947.48,1022.58
732245.49,299947.11,1022.25
732243.24,299946.75,1022.21
732240.94,299946.39,1021.95
732238.69,299945.99,1022.15
732236.39,299945.63,1022.31
732234.14,299945.23,1022.15
732231.90,299944.87,1021.85
732229.59,299944.50,1022.25
732227.38,299944.11,1022.12
732225.14,299943.74,1021.56
732222.87,299943.38,1021.69
732220.63,299943.02,1021.53
732218.35,299942.62,1021.66
732213.80,299941.86,1021.89
732211.66,299941.53,1021.30
732209.41,299941.13,1021.36
732207.07,299940.77,1021.03
732204.86,299940.41,1020.84
732202.62,299940.01,1021.10
732200.45,299939.64,1020.97
732198.20,299939.28,1020.77
732195.93,299938.92,1020.97
732193.69,299938.52,1021.03
732191.35,299938.16,1020.80
732189.00,299937.76,1021.03
732186.76,299937.40,1021.07
732184.55,299937.04,1020.87
732182.38,299936.67,1020.90
732180.10,299936.27,1020.84
732177.86,299935.91,1020.87
732175.59,299935.55,1020.64
732173.31,299935.15,1020.44
732171.10,299934.79,1020.84
732168.83,299934.42,1020.90
732166.58,299934.03,1020.80
732164.34,299933.66,1020.67
732162.07,299933.30,1020.64
732159.86,299932.94,1020.57
732269.65,299955.59,1022.58
732265.10,299954.86,1022.58
732262.86,299954.47,1022.71
732260.55,299954.07,1023.20
732256.03,299953.35,1023.17
732253.76,299952.95,1023.00
732251.55,299952.59,1022.97
732249.27,299952.22,1022.54
732247.06,299951.86,1022.38
732244.76,299951.50,1022.28
732242.48,299951.10,1022.21
732240.24,299950.74,1022.21
732237.96,299950.37,1022.12
732235.75,299950.01,1022.02
732233.45,299949.61,1022.12
732231.24,299949.25,1022.12
732229.09,299948.88,1021.99
732226.75,299948.49,1021.79
732224.48,299948.13,1021.53
732222.17,299947.73,1021.59
732219.93,299947.37,1021.66
732217.69,299947.00,1021.49
732215.41,299946.61,1021.72
732213.27,299946.27,1021.17
732211.02,299945.91,1021.33
732206.54,299945.15,1021.10
732204.27,299944.79,1021.07
732199.68,299944.03,1021.03
732197.37,299943.63,1020.80
732195.13,299943.27,1020.90
732192.82,299942.88,1021.03
732190.58,299942.51,1021.20
732188.37,299942.15,1021.03
732186.10,299941.75,1021.17
732183.89,299941.39,1021.13
732181.68,299941.02,1020.90
732179.44,299940.66,1020.90
732177.16,299940.30,1020.84
732174.92,299939.90,1020.74
732172.65,299939.54,1020.67
732170.34,299939.17,1020.67
732168.16,299938.81,1020.64
732165.89,299938.41,1020.57
732163.61,299938.05,1020.94
732161.40,299937.68,1020.77
732159.13,299937.29,1020.71
732270.93,299960.48,1022.58
732268.69,299960.11,1022.51
732266.52,299959.75,1022.58
732264.21,299959.35,1022.94
732261.97,299958.99,1022.87
732259.72,299958.59,1022.90
732257.35,299958.20,1023.04
732255.07,299957.84,1022.64
732252.86,299957.47,1022.64
732250.66,299957.11,1022.48
732246.14,299956.35,1022.58
732243.93,299955.98,1022.51
732241.65,299955.62,1022.18
732239.38,299955.26,1022.18
732234.83,299954.50,1021.92
732232.65,299954.13,1021.99
732230.38,299953.74,1021.99
732225.89,299953.01,1021.85
732221.38,299952.25,1021.49
732219.10,299951.89,1021.26
732214.62,299951.16,1021.30
732212.31,299950.76,1021.69
732210.10,299950.40,1021.36
732207.83,299950.04,1021.23
732205.55,299949.64,1021.23
732203.31,299949.28,1021.49
732201.03,299948.88,1021.20
732198.82,299948.55,1020.84
732196.55,299948.15,1021.00
732194.31,299947.79,1020.84
732192.07,299947.43,1020.71
732189.79,299947.03,1020.84
732187.55,299946.67,1020.77
732185.27,299946.30,1020.74
732183.03,299945.91,1020.84
732180.79,299945.54,1020.90
732178.51,299945.18,1020.51
732176.27,299944.78,1020.51
732174.00,299944.42,1020.54
732171.72,299944.02,1020.87
732169.48,299943.66,1020.94
732167.20,299943.30,1020.41
732165.03,299942.93,1020.67
732162.75,299942.54,1020.67
732160.44,299942.17,1020.44
732158.20,299941.81,1020.67
732269.75,299964.97,1022.38
732267.50,299964.58,1022.48
732265.23,299964.21,1022.51
732262.99,299963.85,1022.61
732260.68,299963.46,1022.77
732258.44,299963.09,1022.64
732256.20,299962.73,1022.58
732253.92,299962.33,1022.48
732251.68,299961.97,1022.38
732249.40,299961.61,1022.38
732247.13,299961.21,1022.41
732244.89,299960.85,1022.35
732242.61,299960.48,1022.21
732240.37,299960.12,1022.15
732238.09,299959.72,1022.02
732235.82,299959.36,1021.95
732233.58,299959.00,1021.89
732231.30,299958.60,1021.89
732229.06,299958.24,1021.92
732226.79,299957.87,1021.76
732224.54,299957.48,1021.72
732222.30,299957.15,1021.46
732220.03,299956.75,1021.43
732217.82,299956.39,1021.26
732215.54,299956.02,1021.39
732213.30,299955.63,1021.56
732211.09,299955.26,1021.30
732208.78,299954.90,1021.17
732206.54,299954.54,1021.13
732204.23,299954.14,1021.23
732201.99,299953.78,1021.03
732199.78,299953.41,1021.23
732197.54,299953.05,1020.90
732195.23,299952.65,1020.71
732192.96,299952.29,1020.84
732190.68,299951.90,1021.00
732188.44,299951.53,1021.30
732186.13,299951.14,1021.30
732183.92,299950.77,1021.10
732181.71,299950.41,1021.03
732179.50,299950.04,1021.17
732177.29,299949.68,1021.00
732175.02,299949.31,1020.94
732172.78,299948.95,1020.97
732170.50,299948.56,1020.94
732168.19,299948.19,1020.61
732165.95,299947.83,1020.41
732163.74,299947.46,1020.41
732161.53,299947.10,1020.15
732159.23,299946.71,1020.28
732159.03,299953.77,1020.18
732161.21,299954.13,1020.15
732163.48,299954.53,1020.25
732165.72,299954.89,1020.51
732167.97,299955.26,1020.61
732170.27,299955.65,1020.51
732172.48,299956.02,1020.44
732174.73,299956.38,1020.44
732176.90,299956.74,1020.61
732179.14,299957.11,1020.64
732181.42,299957.50,1020.90
732183.63,299957.87,1021.03
732185.90,299958.23,1020.94
732188.18,299958.63,1020.87
732190.42,299958.99,1020.90
732192.66,299959.36,1021.36
732194.90,299959.72,1021.23
732197.21,299960.11,1021.10
732199.45,299960.48,1021.20
732201.70,299960.87,1021.33
732203.97,299961.24,1021.13
732206.21,299961.60,1021.39
732208.46,299962.00,1021.53
732210.67,299962.36,1021.53
732212.84,299962.73,1021.49
732215.15,299963.09,1021.36
732217.36,299963.46,1021.56
732219.63,299963.85,1021.79
732221.81,299964.22,1021.82
732224.05,299964.58,1021.92
732226.39,299964.94,1022.21
732228.57,299965.31,1022.77
732230.81,299965.70,1022.51
732233.05,299966.07,1022.25
732235.30,299966.43,1022.28
732237.57,299966.83,1022.44
732239.81,299967.19,1022.15
732242.09,299967.55,1022.44
732244.33,299967.95,1022.38
732246.57,299968.31,1022.35
732248.88,299968.71,1022.28
732251.02,299969.04,1022.48
732253.23,299969.41,1022.67
732255.51,299969.80,1022.48
732257.75,299970.17,1022.41
732260.03,299970.56,1022.61
732262.23,299970.93,1022.74
732264.54,299971.29,1022.71
732266.78,299971.65,1022.84
732269.06,299972.05,1022.51
732271.33,299972.45,1022.48
732158.63,299958.41,1020.05
732160.88,299958.77,1020.21
732163.09,299959.13,1020.57
732165.36,299959.50,1020.67
732167.60,299959.89,1020.74
732169.85,299960.26,1020.67
732172.09,299960.62,1020.77
732174.33,299960.98,1021.00
732176.64,299961.38,1020.84
732178.91,299961.78,1020.74
732181.06,299962.11,1020.77
732183.30,299962.51,1020.80
732185.51,299962.87,1020.94
732187.81,299963.23,1020.90
732190.06,299963.63,1020.97
732192.30,299963.99,1021.07
732194.54,299964.36,1021.33
732196.78,299964.72,1021.62
732199.06,299965.12,1021.85
732201.30,299965.48,1021.62
732203.48,299965.85,1021.79
732205.72,299966.21,1021.46
732207.99,299966.61,1021.30
732210.27,299966.97,1021.26
732212.51,299967.33,1021.49
732214.75,299967.73,1021.36
732217.03,299968.09,1021.56
732219.24,299968.46,1021.85
732221.48,299968.82,1022.28
732223.72,299969.22,1022.41
732225.96,299969.58,1022.51
732228.17,299969.95,1022.58
732230.38,299970.31,1022.31
732232.72,299970.70,1022.51
732234.97,299971.07,1022.58
732237.21,299971.43,1022.35
732239.48,299971.83,1022.51
732241.66,299972.19,1022.44
732243.93,299972.56,1022.64
732246.21,299972.95,1022.48
732248.45,299973.32,1022.38
732250.69,299973.68,1022.35
732252.84,299974.05,1022.61
732255.15,299974.44,1022.44
732257.45,299974.80,1022.71
732259.73,299975.20,1022.77
732261.97,299975.56,1022.87
732264.15,299975.93,1022.84
732266.45,299976.29,1022.58
732268.70,299976.69,1022.64
732270.91,299977.05,1022.87
732158.75,299962.41,1020.12
732161.02,299962.77,1020.34
732163.30,299963.13,1020.57
732165.54,299963.53,1020.51
732167.75,299963.89,1020.74
732169.96,299964.26,1020.41
732172.20,299964.62,1020.41
732174.44,299964.99,1020.77
732176.68,299965.38,1020.57
732178.96,299965.75,1020.57
732181.23,299966.11,1020.61
732183.44,299966.51,1020.74
732185.72,299966.87,1020.90
732187.96,299967.23,1021.07
732190.23,299967.60,1021.10
732192.48,299967.99,1021.23
732194.72,299968.36,1021.36
732201.38,299969.45,1021.82
732203.62,299969.81,1021.92
732205.83,299970.21,1021.85
732208.14,299970.57,1021.72
732210.38,299970.97,1021.56
732212.69,299971.33,1021.39
732214.93,299971.73,1021.59
732217.11,299972.06,1021.59
732219.32,299972.43,1021.95
732221.53,299972.79,1022.15
732223.80,299973.19,1022.48
732226.04,299973.55,1022.35
732228.28,299973.91,1022.41
732230.56,299974.31,1022.41
732232.80,299974.67,1022.51
732235.01,299975.04,1022.44
732237.22,299975.40,1022.41
732239.46,299975.77,1022.67
732241.77,299976.16,1022.35
732243.98,299976.53,1022.67
732246.25,299976.89,1022.64
732248.53,299977.28,1022.25
732250.77,299977.65,1022.25
732253.05,299978.04,1022.44
732257.56,299978.77,1022.61
732259.84,299979.17,1022.58
732262.02,299979.53,1022.94
732264.36,299979.89,1022.67
732266.50,299980.26,1022.81
732268.74,299980.62,1022.97
732270.95,299980.99,1023.26
732158.63,299967.66,1020.28
732160.97,299968.05,1020.21
732163.21,299968.42,1020.02
732165.42,299968.78,1020.02
732167.67,299969.15,1020.31
732169.91,299969.54,1020.51
732172.18,299969.91,1020.48
732174.39,299970.27,1020.71
732176.70,299970.63,1020.64
732178.91,299971.03,1020.74
732181.18,299971.39,1020.80
732183.46,299971.79,1020.61
732185.70,299972.15,1020.71
732187.91,299972.52,1020.61
732190.09,299972.88,1020.64
732192.36,299973.25,1020.87
732194.64,299973.61,1020.77
732196.85,299974.01,1020.87
732199.12,299974.37,1021.23
732201.33,299974.73,1021.30
732203.64,299975.10,1021.33
732205.85,299975.46,1021.69
732208.09,299975.86,1021.79
732210.33,299976.22,1021.59
732212.51,299976.59,1021.43
732214.78,299976.95,1021.79
732217.06,299977.35,1021.43
732219.27,299977.71,1021.59
732221.54,299978.07,1021.79
732223.78,299978.44,1021.89
732225.99,299978.84,1021.82
732228.20,299979.20,1021.92
732230.41,299979.56,1022.25
732232.72,299979.93,1022.05
732234.93,299980.29,1022.15
732237.20,299980.69,1022.58
732239.55,299981.08,1022.21
732241.75,299981.41,1022.71
732244.00,299981.81,1022.35
732246.24,299982.17,1022.25
732248.45,299982.54,1022.54
732250.69,299982.90,1022.64
732252.93,299983.30,1022.54
732255.24,299983.66,1022.58
732257.48,299984.02,1022.61
732259.76,299984.42,1022.61
732262.06,299984.78,1022.64
732264.24,299985.15,1022.51
732266.48,299985.54,1022.61
732268.69,299985.91,1022.67
732271.00,299986.27,1022.64
732158.29,299971.87,1020.21
732160.60,299972.23,1020.15
732162.84,299972.63,1020.21
732165.08,299972.99,1020.12
732167.36,299973.36,1020.15
732169.57,299973.75,1020.38
732171.84,299974.12,1020.57
732174.12,299974.48,1020.64
732176.33,299974.84,1020.61
732178.63,299975.24,1020.57
732180.81,299975.60,1020.64
732182.99,299975.97,1020.97
732185.26,299976.33,1020.97
732187.47,299976.70,1021.26
732189.74,299977.06,1021.17
732191.99,299977.46,1021.10
732194.30,299977.82,1020.87
732196.54,299978.22,1021.03
732198.78,299978.58,1021.10
732201.05,299978.94,1021.33
732203.23,299979.31,1021.30
732205.44,299979.67,1021.30
732207.68,299980.04,1021.49
732209.92,299980.43,1021.59
732212.23,299980.80,1021.33
732214.44,299981.16,1021.43
732216.72,299981.56,1021.53
732218.99,299981.92,1021.66
732221.23,299982.28,1021.56
732223.51,299982.68,1021.66
732225.72,299983.04,1021.76
732227.93,299983.41,1022.08
732230.14,299983.77,1021.89
732232.38,299984.14,1022.05
732234.65,299984.50,1022.12
732236.86,299984.90,1022.18
732239.14,299985.26,1022.51
732241.41,299985.66,1022.18
732243.65,299986.02,1022.21
732245.96,299986.38,1022.02
732248.17,299986.75,1022.28
732250.45,299987.14,1022.41
732252.72,299987.51,1022.38
732254.96,299987.87,1022.41
732257.21,299988.27,1022.64
732261.66,299988.99,1022.87
732263.87,299989.36,1022.71
732266.14,299989.76,1022.61
732268.42,299990.12,1022.74
732270.66,299990.48,1022.64
732158.35,299976.23,1020.28
732160.49,299976.60,1020.57
732162.77,299977.00,1020.41
732165.04,299977.36,1020.48
732167.25,299977.72,1020.54
732169.52,299978.09,1020.84
732171.70,299978.45,1020.71
732173.91,299978.82,1020.74
732176.25,299979.21,1020.74
732178.49,299979.58,1020.84
732180.70,299979.94,1020.87
732182.94,299980.34,1020.90
732185.22,299980.70,1021.07
732187.53,299981.06,1021.26
732189.74,299981.46,1021.30
732191.98,299981.82,1021.23
732194.19,299982.19,1021.36
732196.50,299982.58,1021.13
732198.74,299982.95,1021.17
732200.95,299983.31,1021.82
732203.22,299983.67,1021.76
732205.50,299984.07,1021.46
732207.71,299984.43,1021.33
732209.92,299984.80,1021.17
732212.16,299985.16,1021.39
732214.43,299985.56,1021.46
732216.67,299985.92,1021.39
732218.88,299986.29,1021.62
732221.16,299986.65,1021.43
732223.37,299987.02,1021.72
732225.58,299987.38,1021.76
732227.82,299987.78,1021.79
732230.09,299988.14,1021.89
732232.37,299988.54,1021.85
732234.61,299988.90,1021.82
732236.89,299989.26,1021.92
732239.10,299989.63,1022.05
732241.40,299990.02,1021.85
732243.58,299990.39,1022.25
732245.82,299990.75,1022.31
732248.16,299991.14,1022.28
732250.37,299991.51,1022.38
732252.65,299991.87,1022.61
732254.86,299992.24,1022.90
732257.03,299992.60,1022.87
732259.31,299992.97,1022.87
732261.55,299993.36,1023.00
732263.82,299993.73,1022.77
732266.07,299994.09,1023.00
732268.34,299994.48,1022.94
732270.62,299994.85,1023.04
732158.39,299981.19,1020.18
732160.66,299981.58,1020.34
732162.90,299981.95,1020.28
732165.11,299982.31,1020.44
732167.32,299982.68,1020.51
732169.56,299983.04,1020.48
732171.84,299983.44,1020.57
732174.05,299983.80,1020.74
732176.29,299984.17,1021.10
732178.57,299984.53,1021.17
732180.77,299984.89,1021.23
732183.05,299985.29,1021.36
732185.33,299985.65,1021.07
732187.63,299986.05,1020.97
732189.88,299986.41,1020.94
732192.12,299986.77,1020.87
732194.36,299987.14,1020.64
732196.60,299987.54,1020.74
732198.81,299987.90,1021.49
732201.02,299988.26,1021.49
732203.26,299988.63,1021.59
732205.54,299988.99,1021.36
732207.78,299989.39,1021.23
732210.05,299989.75,1021.39
732212.30,299990.11,1021.76
732214.54,299990.48,1021.66
732216.81,299990.87,1021.59
732219.06,299991.24,1021.56
732221.26,299991.60,1021.59
732223.47,299991.97,1021.56
732225.68,299992.33,1021.69
732227.99,299992.73,1021.76
732230.23,299993.09,1021.76
732232.51,299993.49,1021.76
732234.75,299993.85,1021.99
732236.99,299994.21,1021.89
732239.23,299994.58,1021.92
732241.38,299994.94,1022.02
732243.72,299995.31,1022.38
732245.99,299995.70,1021.95
732248.20,299996.07,1022.35
732250.44,299996.43,1023.04
732252.62,299996.80,1023.04
732257.17,299997.55,1023.20
732259.45,299997.92,1022.87
732261.69,299998.28,1023.13
732263.96,299998.68,1022.71
732266.24,299999.04,1022.74
732268.48,299999.40,1023.10
732270.76,299999.80,1022.71
732160.14,299986.26,1020.08
732162.41,299986.62,1020.15
732164.59,299986.99,1020.08
732166.80,299987.35,1020.21
732169.07,299987.75,1020.15
732171.28,299988.11,1020.12
732173.56,299988.48,1020.34
732175.80,299988.84,1020.38
732178.07,299989.24,1020.54
732180.32,299989.60,1020.80
732182.49,299989.97,1021.03
732184.70,299990.33,1021.43
732186.94,299990.69,1020.94
732189.25,299991.09,1020.74
732191.49,299991.45,1020.74
732193.74,299991.82,1020.64
732196.01,299992.21,1020.74
732198.22,299992.58,1021.26
732200.49,299992.94,1021.56
732204.98,299993.70,1021.33
732207.25,299994.06,1021.59
732209.46,299994.43,1021.85
732211.74,299994.79,1021.39
732213.98,299995.19,1021.49
732216.19,299995.55,1021.66
732218.43,299995.92,1021.85
732220.67,299996.28,1021.39
732222.95,299996.68,1021.66
732225.22,299997.04,1021.46
732227.47,299997.40,1021.46
732229.71,299997.80,1021.79
732231.92,299998.16,1022.18
732234.23,299998.53,1021.89
732236.47,299998.89,1022.15
732238.68,299999.29,1021.62
732240.89,299999.65,1021.89
732270.83,299969.64,1022.58
732268.52,299969.27,1022.67
732266.28,299968.88,1022.74
732264.04,299968.51,1022.64
732261.76,299968.15,1022.61
732259.52,299967.79,1022.41
732257.25,299967.39,1022.58
732252.73,299966.67,1022.58
732250.45,299966.27,1022.35
732248.21,299965.91,1022.51
732245.97,299965.54,1022.58
732243.76,299965.18,1022.38
732241.55,299964.81,1022.21
732239.28,299964.45,1022.15
732237.03,299964.05,1022.25
732234.73,299963.69,1022.41
732232.42,299963.30,1022.28
732230.14,299962.93,1022.18
732227.83,299962.54,1022.48
732225.63,299962.17,1021.89
732223.35,299961.81,1021.72
732221.17,299961.44,1021.53
732218.93,299961.08,1021.56
732216.66,299960.72,1021.20
732214.48,299960.35,1021.56
732212.17,299959.96,1021.69
732209.90,299959.59,1021.82
732207.72,299959.23,1021.33
732205.35,299958.84,1021.43
732203.11,299958.47,1021.00
732200.80,299958.08,1021.20
732198.52,299957.71,1021.10
732196.31,299957.35,1021.23
732194.07,299956.99,1021.13
732191.93,299956.62,1020.77
732189.62,299956.26,1021.00
732187.38,299955.86,1020.94
732185.17,299955.50,1020.71
732182.86,299955.13,1020.87
732180.62,299954.77,1020.97
732178.31,299954.38,1020.67
732176.00,299953.98,1020.57
732173.83,299953.65,1020.54
732171.59,299953.25,1020.97
732169.34,299952.89,1020.67
732167.13,299952.52,1020.48
732164.89,299952.16,1020.31
732162.62,299951.80,1019.95
732160.31,299951.40,1020.18
732158.07,299951.04,1020.61
732269.80,299973.93,1022.38
732267.56,299973.54,1022.54
732265.25,299973.17,1022.71
732262.98,299972.78,1022.77
732260.77,299972.41,1022.64
732258.49,299972.05,1022.58
732256.25,299971.69,1022.35
732253.94,299971.29,1022.64
732251.67,299970.93,1022.61
732249.46,299970.56,1022.44
732247.18,299970.17,1022.28
732244.94,299969.80,1022.48
732242.67,299969.44,1022.38
732240.39,299969.05,1022.38
732238.15,299968.68,1022.35
732235.87,299968.32,1022.31
732233.66,299967.95,1022.18
732231.36,299967.56,1022.51
732229.08,299967.16,1022.74
732226.94,299966.83,1022.44
732224.66,299966.47,1022.15
732222.39,299966.07,1022.05
732220.15,299965.71,1021.85
732217.90,299965.34,1021.82
732215.69,299964.98,1021.49
732213.42,299964.62,1021.33
732211.11,299964.22,1021.30
732208.84,299963.86,1021.36
732206.56,299963.46,1021.59
732204.38,299963.10,1021.30
732202.11,299962.73,1021.26
732195.25,299961.61,1021.30
732193.04,299961.25,1021.20
732190.77,299960.85,1021.00
732188.56,299960.49,1020.84
732186.32,299960.12,1020.97
732184.11,299959.76,1021.10
732181.83,299959.40,1020.87
732179.49,299959.00,1020.77
732177.32,299958.64,1020.57
732175.11,299958.27,1020.74
732172.86,299957.91,1020.51
732170.62,299957.54,1020.54
732168.35,299957.15,1020.61
732166.10,299956.78,1020.54
732163.83,299956.42,1020.41
732161.52,299956.03,1020.18
732159.28,299955.66,1020.05
732270.63,299978.83,1023.20
732268.39,299978.47,1022.90
732266.14,299978.07,1022.71
732263.90,299977.71,1022.81
732261.59,299977.35,1022.97
732259.32,299976.95,1022.87
732257.08,299976.59,1022.87
732254.83,299976.22,1022.58
732252.69,299975.86,1022.28
732250.38,299975.49,1022.41
732248.07,299975.10,1022.35
732245.80,299974.74,1022.48
732243.53,299974.37,1022.51
732241.28,299973.98,1022.44
732239.04,299973.61,1022.58
732236.80,299973.25,1022.25
732234.56,299972.88,1022.38
732232.28,299972.49,1022.54
732229.97,299972.13,1022.41
732227.70,299971.73,1022.35
732225.42,299971.37,1022.38
732223.25,299971.00,1022.51
732220.97,299970.64,1022.18
732218.73,299970.28,1021.79
732216.52,299969.91,1021.49
732214.25,299969.52,1021.69
732212.04,299969.15,1021.23
732209.73,299968.79,1021.49
732207.42,299968.39,1021.59
732205.21,299968.03,1021.62
732202.94,299967.67,1021.76
732200.73,299967.27,1021.85
732198.42,299966.91,1022.02
732196.11,299966.51,1021.82
732193.87,299966.15,1021.33
732191.69,299965.82,1021.10
732189.52,299965.45,1021.03
732187.24,299965.05,1021.00
732185.00,299964.69,1020.94
732182.73,299964.33,1020.71
732180.48,299963.96,1020.67
732178.24,299963.60,1020.64
732175.97,299963.20,1020.80
732173.72,299962.84,1020.77
732171.45,299962.48,1020.57
732169.17,299962.08,1020.67
732166.97,299961.72,1020.77
732164.66,299961.35,1020.67
732162.45,299960.96,1020.71
732160.17,299960.59,1020.21
732269.63,299983.00,1022.90
732267.39,299982.63,1022.74
732265.14,299982.27,1022.61
732262.87,299981.87,1022.61
732260.63,299981.51,1022.71
732258.32,299981.15,1022.67
732256.08,299980.75,1022.54
732253.90,299980.42,1022.58
732251.63,299980.02,1022.48
732249.32,299979.66,1022.31
732247.04,299979.26,1022.25
732244.74,299978.90,1022.48
732242.46,299978.51,1022.87
732240.22,299978.14,1022.41
732237.98,299977.78,1022.64
732235.70,299977.41,1022.18
732233.46,299977.05,1022.18
732231.22,299976.65,1022.41
732229.01,299976.29,1022.02
732226.77,299975.93,1022.28
732224.46,299975.56,1022.38
732222.28,299975.20,1022.02
732219.97,299974.80,1022.08
732217.73,299974.44,1021.66
732215.56,299974.07,1021.69
732213.28,299973.71,1021.43
732210.94,299973.32,1021.53
732208.66,299972.95,1021.79
732206.42,299972.59,1021.76
732204.18,299972.19,1022.12
732199.70,299971.47,1021.69
732197.45,299971.10,1021.82
732195.21,299970.74,1021.53
732192.97,299970.37,1021.17
732190.73,299970.01,1021.00
732188.45,299969.61,1020.77
732186.21,299969.25,1020.97
732183.97,299968.89,1020.64
732181.73,299968.52,1020.61
732179.45,299968.13,1020.61
732177.18,299967.76,1020.74
732174.94,299967.40,1020.74
732172.66,299967.00,1020.57
732170.42,299966.64,1020.61
732168.14,299966.28,1020.57
732165.97,299965.91,1020.34
732163.72,299965.55,1020.38
732161.35,299965.16,1020.48
732159.17,299964.79,1020.21
732270.10,299987.97,1022.58
732267.85,299987.57,1022.67
732265.58,299987.21,1022.61
732263.37,299986.85,1022.67
732261.19,299986.48,1022.58
732258.92,299986.12,1022.54
732256.61,299985.72,1022.54
732254.27,299985.33,1022.51
732251.99,299984.97,1022.51
732249.75,299984.60,1022.61
732247.48,299984.21,1022.51
732245.24,299983.88,1022.15
732242.93,299983.48,1022.54
732240.75,299983.11,1022.38
732238.54,299982.75,1022.54
732236.30,299982.39,1022.21
732234.03,299982.02,1022.05
732231.72,299981.63,1021.99
732229.48,299981.26,1022.02
732227.27,299980.90,1021.79
732222.78,299980.17,1021.69
732220.51,299979.78,1021.59
732218.26,299979.41,1021.49
732216.02,299979.05,1021.43
732213.75,299978.69,1021.33
732211.44,299978.29,1021.43
732209.10,299977.90,1021.62
732206.89,299977.53,1021.56
732204.71,299977.17,1021.56
732202.47,299976.80,1021.23
732200.23,299976.44,1021.13
732197.95,299976.08,1021.00
732195.71,299975.71,1020.74
732193.44,299975.32,1020.71
732191.16,299974.95,1020.71
732188.95,299974.59,1020.74
732186.68,299974.19,1020.71
732184.40,299973.83,1020.80
732182.19,299973.47,1020.64
732179.89,299973.07,1020.87
732177.64,299972.71,1020.90
732175.37,299972.34,1020.71
732173.13,299971.98,1020.51
732170.92,299971.62,1020.57
732168.71,299971.25,1020.28
732166.47,299970.89,1020.15
732164.13,299970.49,1019.95
732161.88,299970.13,1020.05
732159.64,299969.77,1019.92
732271.50,299992.46,1022.81
732269.26,299992.10,1022.87
732266.98,299991.70,1022.84
732264.78,299991.34,1022.58
732262.50,299990.97,1022.64
732260.23,299990.61,1022.77
732257.98,299990.25,1022.87
732255.68,299989.85,1022.74
732253.40,299989.49,1022.48
732251.13,299989.09,1022.31
732248.95,299988.76,1022.25
732246.71,299988.36,1022.21
732244.43,299988.00,1022.02
732242.19,299987.64,1021.95
732239.91,299987.24,1022.18
732237.64,299986.88,1022.12
732235.40,299986.51,1021.99
732233.09,299986.15,1022.02
732230.85,299985.76,1022.02
732228.57,299985.39,1022.05
732226.33,299985.03,1021.89
732224.09,299984.66,1021.69
732221.81,299984.27,1021.69
732219.57,299983.91,1021.69
732217.30,299983.54,1021.53
732215.06,299983.18,1021.49
732212.81,299982.81,1021.33
732210.54,299982.42,1021.30
732208.33,299982.05,1021.33
732206.02,299981.69,1021.33
732203.75,299981.30,1021.46
732201.50,299980.93,1021.59
732199.26,299980.57,1021.20
732197.02,299980.20,1021.07
732194.71,299979.81,1021.43
732192.47,299979.45,1021.30
732190.26,299979.08,1021.33
732187.95,299978.69,1021.43
732185.74,299978.32,1021.07
732183.47,299977.96,1021.00
732181.23,299977.60,1020.77
732178.98,299977.23,1020.57
732176.71,299976.84,1020.51
732174.47,299976.47,1020.57
732172.19,299976.11,1020.54
732169.98,299975.74,1020.64
732167.77,299975.38,1020.31
732165.50,299975.02,1020.25
732163.32,299974.65,1020.38
732160.98,299974.26,1020.38
732158.67,299973.86,1020.25
732269.99,299996.97,1023.17
732267.75,299996.60,1023.04
732265.54,299996.24,1022.90
732263.29,299995.87,1023.00
732261.02,299995.48,1023.17
732258.68,299995.12,1023.13
732256.44,299994.72,1023.36
732254.19,299994.36,1023.20
732251.95,299993.99,1022.81
732249.74,299993.63,1022.51
732247.47,299993.26,1022.28
732245.16,299992.90,1022.38
732242.88,299992.51,1022.48
732240.68,299992.14,1021.92
732238.43,299991.78,1022.05
732236.19,299991.41,1021.95
732233.95,299991.05,1021.82
732231.64,299990.66,1021.82
732229.43,299990.29,1021.82
732227.22,299989.93,1021.66
732224.88,299989.57,1021.66
732222.64,299989.17,1021.56
732220.40,299988.80,1021.39
732218.16,299988.44,1021.46
732215.98,299988.08,1021.43
732213.71,299987.71,1021.62
732211.36,299987.32,1021.69
732209.19,299986.95,1021.07
732206.91,299986.59,1021.30
732204.67,299986.23,1021.62
732202.36,299985.83,1021.72
732200.12,299985.47,1021.72
732197.91,299985.10,1021.13
732195.64,299984.74,1020.90
732193.33,299984.34,1021.20
732190.99,299983.98,1021.17
732188.75,299983.59,1021.17
732186.54,299983.22,1021.43
732184.36,299982.89,1020.94
732182.12,299982.53,1020.94
732179.81,299982.13,1021.23
732177.57,299981.77,1021.17
732175.36,299981.40,1021.03
732173.08,299981.01,1020.67
732170.84,299980.64,1020.74
732168.57,299980.28,1020.64
732166.33,299979.92,1020.67
732164.08,299979.55,1020.51
732161.81,299979.16,1020.15
732159.57,299978.79,1020.61
732259.63,299999.75,1022.87
732257.39,299999.39,1022.48
732255.01,299998.99,1022.90
732250.50,299998.23,1023.04
732248.25,299997.87,1022.71
732246.08,299997.54,1022.08
732243.87,299997.17,1021.92
732241.59,299996.78,1021.99
732239.35,299996.41,1021.92
732237.04,299996.05,1021.76
732234.70,299995.66,1022.12
732232.43,299995.26,1021.95
732230.22,299994.93,1021.66
732227.94,299994.53,1021.69
732225.73,299994.17,1021.56
732223.56,299993.84,1021.56
732221.28,299993.44,1021.69
732219.01,299993.08,1021.66
732216.77,299992.68,1021.66
732214.49,299992.32,1021.72
732212.25,299991.95,1021.66
732209.97,299991.59,1021.46
732207.73,299991.19,1021.33
732205.49,299990.83,1021.26
732203.18,299990.47,1021.62
732200.97,299990.10,1021.46
732198.66,299989.71,1021.46
732196.46,299989.34,1020.71
732194.25,299989.01,1020.44
732191.97,299988.62,1020.71
732189.73,299988.25,1020.77
732187.42,299987.86,1020.94
732182.91,299987.13,1021.26
732180.66,299986.73,1021.00
732178.42,299986.37,1020.84
732176.21,299986.01,1020.67
732173.97,299985.64,1020.54
732171.66,299985.28,1020.41
732169.39,299984.88,1020.38
732167.14,299984.52,1020.57
732164.87,299984.16,1020.21
732162.63,299983.79,1020.31
732160.39,299983.40,1020.38
732158.11,299983.03,1020.08
732158.87,299990.33,1020.12
732161.12,299990.73,1019.92
732163.39,299991.09,1020.12
732165.63,299991.45,1020.12
732167.91,299991.85,1020.08
732170.12,299992.22,1020.05
732172.26,299992.55,1020.31
732174.54,299992.94,1020.67
732176.74,299993.31,1020.84
732179.02,299993.67,1021.13
732181.26,299994.04,1021.26
732183.50,299994.40,1021.43
732185.78,299994.80,1021.23
732188.02,299995.16,1021.17
732190.29,299995.52,1021.30
732192.57,299995.92,1021.07
732194.85,299996.31,1020.94
732197.06,299996.68,1021.13
732199.20,299997.01,1021.43
732201.47,299997.41,1021.56
732203.75,299997.77,1021.62
732205.96,299998.14,1021.62
732208.27,299998.53,1021.53
732210.47,299998.90,1021.59
732212.78,299999.26,1021.43
732215.02,299999.65,1021.56
732158.64,299994.93,1019.98
732160.88,299995.33,1019.98
732163.13,299995.69,1020.21
732165.40,299996.06,1019.95
732167.58,299996.42,1019.85
732169.79,299996.79,1020.02
732174.24,299997.52,1020.67
732176.51,299997.91,1021.00
732178.72,299998.24,1021.26
732181.03,299998.64,1021.13
732183.27,299999.00,1021.10
732185.51,299999.40,1020.97
732187.79,299999.76,1021.17
732158.15,299999.74,1020.12
732231.57,299999.81,1021.89
732229.39,299999.45,1021.76
732227.09,299999.09,1021.79
732224.84,299998.69,1021.72
732222.63,299998.33,1021.39
732220.33,299997.96,1021.46
732218.09,299997.60,1021.79
732213.57,299996.84,1021.30
732211.33,299996.48,1021.56
732209.02,299996.08,1021.76
732206.78,299995.72,1021.59
732204.50,299995.35,1021.43
732202.26,299994.99,1021.20
732200.02,299994.63,1021.49
732197.74,299994.23,1021.20
732195.60,299993.90,1020.90
732193.39,299993.53,1020.77
732191.11,299993.14,1020.97
732188.87,299992.77,1020.94
732186.60,299992.41,1021.10
732184.32,299992.01,1021.46
732182.08,299991.65,1021.07
732179.84,299991.29,1020.87
732177.66,299990.92,1020.74
732175.39,299990.56,1020.54
732173.11,299990.20,1020.28
732170.84,299989.80,1019.98
732168.63,299989.43,1020.21
732166.45,299989.10,1020.18
732164.18,299988.71,1020.12
732161.93,299988.34,1020.08
732159.73,299987.98,1020.05
732203.91,299999.90,1021.92
732199.39,299999.14,1021.62
732197.18,299998.78,1021.33
732194.87,299998.41,1021.23
732192.63,299998.05,1021.43
732190.39,299997.69,1021.39
732188.11,299997.29,1021.23
732185.90,299996.93,1021.10
732183.60,299996.56,1021.26
732181.35,299996.17,1021.39
732179.08,299995.80,1021.23
732176.90,299995.44,1021.07
732174.76,299995.10,1020.67
732172.49,299994.74,1020.44
732170.24,299994.35,1020.38
732167.93,299993.98,1019.95
732165.59,299993.59,1019.98
732163.35,299993.23,1020.12
732161.14,299992.86,1019.95
732158.97,299992.49,1019.98
732174.79,299999.70,1020.71
732172.55,299999.33,1020.57
732170.27,299998.94,1020.28
732167.93,299998.58,1020.05
732165.72,299998.21,1019.89
732163.51,299997.85,1020.08
732161.27,299997.48,1020.12
732159.06,299997.12,1020.05
732131.96,300018.42,1019.46
732134.20,300018.79,1019.59
732127.44,300022.32,1019.39
732129.62,300022.69,1019.52
732131.76,300023.06,1019.59
732134.04,300023.42,1019.72
732129.49,300027.32,1019.85
732131.69,300027.69,1019.62
732133.87,300028.05,1019.26
732128.83,300031.93,1019.46
732131.10,300032.33,1019.56
732133.38,300032.69,1019.13
732134.19,300020.86,1019.92
732131.99,300020.52,1019.59
732129.71,300020.13,1019.07
732127.47,300019.76,1019.13
732134.66,300025.60,1019.43
732132.45,300025.24,1019.43
732130.14,300024.87,1019.59
732127.90,300024.48,1019.56
732133.70,300030.06,1019.23
732131.42,300029.70,1019.43
732134.10,300035.04,1019.10
732131.86,300034.64,1019.16
732129.58,300034.28,1019.39
732147.23,300018.55,1019.95
732136.41,300019.15,1019.79
732138.69,300019.55,1019.36
732140.86,300019.91,1019.33
732143.11,300020.28,1019.33
732145.38,300020.67,1019.39
732147.66,300021.04,1019.56
732136.28,300023.78,1019.72
732138.49,300024.15,1019.72
732140.80,300024.54,1019.46
732143.07,300024.94,1019.36
732145.35,300025.30,1019.56
732147.52,300025.67,1019.69
732136.15,300028.41,1019.92
732138.36,300028.78,1019.95
732140.63,300029.14,1020.12
732142.91,300029.54,1019.59
732145.15,300029.93,1019.36
732147.46,300030.30,1019.33
732135.59,300033.06,1019.52
732137.86,300033.45,1019.46
732140.04,300033.82,1019.85
732142.25,300034.18,1019.98
732144.52,300034.55,1019.59
732146.77,300034.94,1019.16
732149.11,300035.30,1019.66
732147.78,300023.10,1019.69
732145.50,300022.74,1019.33
732143.26,300022.37,1019.23
732140.99,300022.01,1019.33
732138.75,300021.61,1019.36
732136.50,300021.25,1019.66
732148.17,300027.85,1019.62
732145.93,300027.45,1019.56
732143.69,300027.09,1019.52
732141.42,300026.72,1019.62
732139.11,300026.33,1019.75
732136.83,300025.97,1019.82
732147.25,300032.30,1019.26
732144.97,300031.91,1019.29
732142.70,300031.55,1019.59
732140.49,300031.18,1020.02
732138.28,300030.82,1019.98
732136.01,300030.42,1019.79
732140.83,300036.13,1019.95
732138.62,300035.76,1019.39
732136.37,300035.40,1019.26
732270.36,300018.32,1022.61
732243.47,300018.25,1021.53
732245.68,300018.62,1021.69
732247.96,300019.01,1021.95
732250.17,300019.38,1022.21
732252.48,300019.74,1022.05
732254.72,300020.14,1022.02
732256.99,300020.50,1021.99
732259.27,300020.90,1022.12
732261.51,300021.26,1021.99
732263.79,300021.62,1021.99
732265.99,300021.99,1022.12
732268.17,300022.35,1022.08
732270.45,300022.75,1021.99
732216.17,300018.33,1021.53
732218.35,300018.69,1021.59
732220.59,300019.06,1021.56
732222.86,300019.42,1021.36
732225.07,300019.79,1021.62
732227.35,300020.18,1021.69
732229.59,300020.55,1021.46
732231.90,300020.94,1021.36
732234.14,300021.30,1021.33
732236.38,300021.67,1021.36
732238.66,300022.06,1021.53
732240.87,300022.43,1021.59
732243.11,300022.79,1021.62
732245.32,300023.16,1021.39
732247.56,300023.52,1021.85
732249.84,300023.92,1021.82
732252.08,300024.28,1021.69
732254.35,300024.64,1021.85
732256.60,300025.04,1021.89
732258.84,300025.40,1021.99
732261.08,300025.77,1021.85
732263.32,300026.13,1021.95
732265.60,300026.53,1022.18
732267.77,300026.89,1022.35
732269.98,300027.26,1022.51
732188.74,300018.38,1020.54
732191.01,300018.74,1020.51
732193.22,300019.10,1020.74
732195.50,300019.50,1020.80
732197.74,300019.86,1020.94
732199.98,300020.23,1021.20
732202.19,300020.59,1021.23
732204.43,300020.96,1021.13
732206.71,300021.35,1021.30
732208.95,300021.71,1021.39
732211.22,300022.08,1021.36
732213.43,300022.44,1021.26
732215.67,300022.84,1021.39
732217.95,300023.20,1021.49
732220.16,300023.57,1021.69
732222.37,300023.93,1021.85
732224.64,300024.33,1021.56
732226.88,300024.69,1021.62
732229.09,300025.06,1021.59
732231.40,300025.42,1021.69
732233.64,300025.81,1021.95
732235.89,300026.18,1021.46
732238.13,300026.54,1021.39
732240.40,300026.94,1021.36
732242.65,300027.30,1021.69
732244.92,300027.66,1021.89
732247.20,300028.06,1021.49
732249.44,300028.42,1021.53
732251.71,300028.82,1021.33
732253.95,300029.18,1021.59
732256.20,300029.55,1021.46
732258.41,300029.91,1021.49
732260.61,300030.28,1021.62
732262.89,300030.67,1021.72
732265.10,300031.04,1022.02
732267.37,300031.40,1022.28
732269.62,300031.76,1022.31
732159.73,300018.43,1020.28
732161.93,300018.80,1020.38
732164.18,300019.16,1020.67
732166.45,300019.56,1020.25
732168.73,300019.92,1020.15
732170.94,300020.29,1020.25
732173.11,300020.65,1020.48
732175.39,300021.01,1020.34
732177.63,300021.41,1020.18
732179.90,300021.77,1020.28
732182.18,300022.17,1020.25
732184.42,300022.53,1020.21
732186.73,300022.93,1020.08
732188.94,300023.29,1020.15
732191.21,300023.66,1020.28
732193.46,300024.02,1020.51
732195.63,300024.39,1020.74
732197.84,300024.75,1020.84
732200.05,300025.11,1020.94
732202.33,300025.48,1021.20
732204.57,300025.87,1021.33
732206.84,300026.24,1021.03
732209.12,300026.63,1020.94
732211.36,300027.00,1020.90
732213.60,300027.36,1021.23
732215.84,300027.72,1021.85
732218.05,300028.09,1022.05
732220.36,300028.48,1021.76
732222.60,300028.85,1021.76
732224.88,300029.24,1021.69
732227.12,300029.61,1021.99
732229.36,300029.97,1022.08
732233.78,300030.70,1021.62
732236.09,300031.10,1021.26
732238.33,300031.49,1021.39
732240.57,300031.86,1021.46
732242.88,300032.22,1021.59
732245.09,300032.58,1021.62
732247.40,300032.98,1021.39
732249.58,300033.34,1021.53
732251.75,300033.71,1021.56
732254.06,300034.07,1021.36
732256.27,300034.44,1021.69
732260.82,300035.19,1021.85
732263.06,300035.59,1021.66
732265.34,300035.95,1021.76
732270.59,300019.79,1022.28
732268.32,300019.40,1022.15
732265.98,300019.00,1021.99
732263.73,300018.64,1021.99
732271.47,300025.15,1022.38
732269.19,300024.79,1022.08
732266.95,300024.39,1022.08
732264.67,300024.03,1022.12
732262.43,300023.66,1021.92
732260.19,300023.30,1021.89
732257.88,300022.90,1021.95
732255.64,300022.54,1021.95
732253.40,300022.18,1021.79
732251.09,300021.78,1021.99
732248.85,300021.42,1022.02
732246.57,300021.05,1021.59
732244.33,300020.69,1021.59
732242.09,300020.33,1021.53
732239.88,300019.96,1021.43
732237.70,300019.60,1021.33
732235.40,300019.20,1021.62
732233.15,300018.84,1021.23
732230.91,300018.47,1021.53
732269.71,300029.30,1022.74
732262.85,300028.18,1021.95
732260.64,300027.81,1021.72
732258.30,300027.42,1021.85
732256.16,300027.09,1021.72
732253.92,300026.72,1021.72
732251.64,300026.33,1021.66
732249.37,300025.96,1021.76
732246.96,300025.57,1021.89
732244.79,300025.21,1021.46
732242.48,300024.85,1021.62
732240.24,300024.45,1021.53
732237.99,300024.08,1021.56
732235.69,300023.72,1021.53
732233.44,300023.33,1021.79
732231.17,300022.96,1021.46
732228.93,300022.60,1021.56
732226.72,300022.23,1021.69
732224.44,300021.87,1021.53
732222.17,300021.48,1021.33
732219.93,300021.11,1021.56
732217.72,300020.75,1021.76
732215.47,300020.38,1021.69
732213.23,300020.02,1021.49
732210.96,300019.62,1022.02
732208.68,300019.26,1021.62
732206.44,300018.90,1021.39
732204.17,300018.53,1021.10
732270.39,300033.68,1022.31
732268.12,300033.32,1022.05
732265.91,300032.95,1021.85
732263.73,300032.59,1021.79
732261.46,300032.19,1022.02
732259.21,300031.83,1021.59
732257.01,300031.49,1021.33
732254.70,300031.10,1021.39
732252.49,300030.73,1021.30
732250.21,300030.34,1021.30
732247.84,300029.98,1021.26
732245.50,300029.58,1021.69
732243.19,300029.19,1021.82
732241.05,300028.86,1021.49
732238.84,300028.49,1021.33
732236.60,300028.13,1021.33
732234.32,300027.73,1021.72
732232.05,300027.37,1021.92
732229.80,300027.01,1021.79
732227.53,300026.61,1021.72
732225.25,300026.25,1021.62
732223.05,300025.88,1021.66
732220.74,300025.49,1021.85
732218.53,300025.12,1021.62
732216.25,300024.76,1021.33
732213.98,300024.40,1021.33
732211.77,300024.03,1021.07
732209.46,300023.64,1021.13
732207.25,300023.27,1021.20
732204.94,300022.91,1021.20
732202.70,300022.51,1021.30
732200.46,300022.15,1021.03
732198.19,300021.79,1021.10
732195.94,300021.42,1020.97
732193.70,300021.03,1020.67
732191.46,300020.66,1020.38
732189.22,300020.30,1020.41
732186.91,300019.94,1020.44
732184.70,300019.57,1020.51
732182.39,300019.18,1020.48
732180.15,300018.81,1020.31
732177.94,300018.45,1020.34
732253.23,300036.03,1021.69
732250.92,300035.67,1021.76
732248.68,300035.27,1021.85
732246.37,300034.91,1021.72
732244.13,300034.55,1021.62
732241.89,300034.15,1021.56
732239.61,300033.79,1021.53
732237.37,300033.42,1021.39
732235.13,300033.06,1021.20
732232.85,300032.66,1021.39
732228.33,300031.94,1021.95
732226.12,300031.54,1021.82
732223.78,300031.18,1021.46
732221.51,300030.78,1021.99
732219.27,300030.42,1021.95
732217.03,300030.05,1021.76
732214.78,300029.69,1021.30
732212.51,300029.33,1021.13
732210.33,300028.96,1020.74
732208.16,300028.60,1020.87
732205.81,300028.20,1021.13
732203.51,300027.84,1020.90
732198.99,300027.08,1020.77
732196.75,300026.72,1020.84
732194.47,300026.35,1020.67
732192.23,300025.96,1020.54
732190.02,300025.59,1020.41
732187.78,300025.23,1020.31
732185.54,300024.86,1020.25
732183.23,300024.50,1020.38
732181.02,300024.14,1020.38
732178.71,300023.74,1020.54
732176.47,300023.38,1020.18
732174.29,300023.01,1020.28
732172.02,300022.65,1020.31
732169.81,300022.29,1020.12
732167.50,300021.89,1020.18
732165.26,300021.53,1020.51
732162.98,300021.13,1020.64
732160.71,300020.77,1020.74
732158.50,300020.40,1020.34
732156.23,300020.04,1019.92
732153.98,300019.64,1019.98
732151.74,300019.28,1020.18
732149.47,300018.92,1019.98
732149.83,300021.40,1019.95
732152.04,300021.77,1020.25
732154.35,300022.13,1020.05
732156.59,300022.53,1019.82
732158.83,300022.89,1020.31
732160.98,300023.22,1020.80
732163.18,300023.59,1020.61
732165.53,300023.98,1020.31
732167.77,300024.38,1020.12
732170.01,300024.74,1019.98
732172.25,300025.11,1020.12
732174.49,300025.47,1020.31
732176.77,300025.87,1020.28
732179.01,300026.23,1020.25
732181.29,300026.59,1020.57
732183.53,300026.99,1020.57
732185.77,300027.35,1020.57
732188.05,300027.72,1020.74
732190.29,300028.11,1020.71
732192.50,300028.48,1020.74
732194.74,300028.84,1020.77
732197.05,300029.24,1020.84
732199.32,300029.60,1020.87
732201.50,300029.96,1020.84
732203.77,300030.33,1021.00
732206.05,300030.72,1020.97
732208.23,300031.09,1020.87
732210.43,300031.45,1020.97
732212.58,300031.82,1021.17
732214.89,300032.18,1021.13
732221.65,300033.31,1021.26
732223.89,300033.67,1021.36
732226.16,300034.06,1021.53
732228.40,300034.43,1021.56
732230.65,300034.79,1021.56
732232.89,300035.19,1021.33
732235.13,300035.55,1021.30
732237.47,300035.95,1021.26
732149.80,300026.03,1019.98
732152.04,300026.43,1020.21
732154.22,300026.79,1019.98
732156.49,300027.16,1019.98
732158.73,300027.52,1020.05
732161.01,300027.92,1020.18
732163.28,300028.28,1019.89
732165.43,300028.64,1020.02
732167.70,300029.01,1020.02
732169.94,300029.40,1019.89
732172.22,300029.77,1020.18
732174.53,300030.16,1020.44
732178.95,300030.89,1020.77
732183.43,300031.62,1020.25
732185.67,300031.98,1020.67
732187.91,300032.38,1020.57
732190.22,300032.74,1020.54
732192.43,300033.14,1020.54
732194.67,300033.50,1020.54
732196.85,300033.87,1020.64
732199.09,300034.23,1020.74
732201.37,300034.60,1020.71
732203.58,300034.96,1020.94
732205.88,300035.35,1020.74
732208.13,300035.72,1020.77
732210.37,300036.12,1020.80
732149.66,300030.66,1019.43
732151.94,300031.06,1019.69
732154.12,300031.39,1019.82
732156.29,300031.76,1019.89
732158.57,300032.15,1020.05
732160.81,300032.52,1020.08
732163.08,300032.88,1020.12
732165.43,300033.27,1019.69
732167.67,300033.67,1019.62
732169.88,300034.03,1019.82
732172.09,300034.40,1020.02
732174.36,300034.76,1020.44
732176.60,300035.12,1020.38
732178.85,300035.52,1020.02
732181.05,300035.89,1020.71
732151.32,300035.70,1019.59
732153.56,300036.07,1019.39
732226.58,300036.12,1021.43
732224.31,300035.76,1021.30
732222.10,300035.39,1021.13
732219.79,300035.00,1021.36
732217.55,300034.63,1021.53
732215.31,300034.27,1021.20
732213.03,300033.87,1021.07
732210.79,300033.51,1021.10
732208.55,300033.15,1020.64
732206.27,300032.78,1020.80
732204.03,300032.39,1021.07
732201.75,300032.02,1020.57
732199.51,300031.66,1020.87
732197.30,300031.30,1020.77
732195.03,300030.90,1020.74
732192.75,300030.54,1020.74
732190.44,300030.14,1020.77
732188.24,300029.78,1020.74
732185.93,300029.42,1020.74
732183.69,300029.05,1020.61
732181.48,300028.69,1020.57
732179.17,300028.29,1020.54
732177.02,300027.93,1020.34
732174.72,300027.56,1020.38
732172.44,300027.20,1020.12
732170.20,300026.80,1020.02
732167.93,300026.44,1020.05
732165.68,300026.08,1020.18
732163.44,300025.71,1020.44
732161.23,300025.35,1020.57
732159.02,300024.98,1020.25
732156.78,300024.59,1019.85
732154.51,300024.22,1020.02
732197.70,300036.01,1020.64
732195.52,300035.65,1020.77
732193.25,300035.28,1020.64
732190.91,300034.89,1020.77
732188.66,300034.52,1020.54
732186.39,300034.16,1020.61
732184.18,300033.76,1020.51
732181.87,300033.40,1020.84
732177.39,300032.64,1020.57
732175.14,300032.28,1020.67
732173.00,300031.94,1020.41
732170.76,300031.58,1019.85
732168.48,300031.18,1019.75
732166.21,300030.82,1019.89
732163.87,300030.43,1019.95
732161.63,300030.06,1019.85
732159.35,300029.67,1019.95
732157.14,300029.30,1020.02
732154.97,300028.94,1020.08
732152.69,300028.57,1019.82
732150.45,300028.21,1019.82
732169.80,300036.04,1019.85
732167.53,300035.64,1019.59
732165.25,300035.28,1019.75
732163.01,300034.92,1019.92
732160.73,300034.52,1020.05
732158.49,300034.16,1020.15
732156.22,300033.79,1019.82
732153.97,300033.40,1019.62
732151.73,300033.03,1019.79
732149.49,300032.67,1019.33
732133.48,300000.00,1019.92
732128.56,300003.82,1019.46
732130.84,300004.18,1019.79
732133.11,300004.54,1019.79
732128.23,300008.35,1019.36
732130.47,300008.72,1019.26
732132.72,300009.08,1019.49
732134.99,300009.48,1019.39
732128.30,300013.21,1019.72
732130.58,300013.61,1019.72
732132.75,300013.94,1020.02
732133.88,300002.49,1019.79
732131.60,300002.09,1020.05
732129.36,300001.73,1019.85
732134.30,300007.00,1019.49
732132.06,300006.64,1019.69
732129.78,300006.28,1019.36
732127.54,300005.91,1019.23
732132.93,300011.01,1019.49
732130.66,300010.65,1019.43
732128.42,300010.29,1019.56
732133.67,300016.31,1019.75
732131.40,300015.95,1019.79
732129.19,300015.55,1019.69
732127.41,300017.66,1019.39
732129.65,300018.03,1019.36
732135.75,300000.40,1019.82
732138.00,300000.76,1019.75
732140.21,300001.13,1019.75
732142.41,300001.49,1019.56
732144.66,300001.89,1019.43
732146.93,300002.25,1019.56
732135.36,300004.94,1019.52
732137.63,300005.30,1019.66
732139.81,300005.67,1019.56
732142.02,300006.03,1019.46
732144.26,300006.40,1019.69
732146.57,300006.79,1019.59
732137.17,300009.81,1019.49
732139.38,300010.18,1019.62
732141.59,300010.57,1019.59
732143.89,300010.93,1019.46
732146.14,300011.30,1019.59
732148.38,300011.70,1019.52
732135.03,300014.33,1019.79
732137.30,300014.70,1019.43
732139.51,300015.06,1019.79
732141.79,300015.46,1019.85
732144.03,300015.82,1019.95
732146.24,300016.19,1019.95
732148.45,300016.55,1020.05
732147.43,300004.73,1019.56
732145.15,300004.34,1019.66
732142.91,300003.97,1019.39
732140.67,300003.61,1019.59
732138.43,300003.24,1019.79
732136.22,300002.88,1019.85
732147.98,300009.24,1019.69
732145.71,300008.88,1019.56
732143.47,300008.52,1019.52
732141.19,300008.16,1019.46
732138.91,300007.76,1019.49
732136.64,300007.40,1019.49
732148.63,300013.62,1019.62
732146.45,300013.26,1019.69
732144.21,300012.90,1019.69
732141.94,300012.50,1019.72
732139.69,300012.14,1019.79
732137.42,300011.77,1019.52
732135.18,300011.41,1019.43
732144.95,300018.16,1019.79
732142.71,300017.79,1019.69
732140.47,300017.43,1019.46
732138.19,300017.03,1019.89
732135.95,300016.67,1019.75
732243.13,300000.02,1021.85
732245.40,300000.38,1022.02
732247.61,300000.74,1022.58
732249.82,300001.11,1022.81
732252.13,300001.50,1022.74
732254.37,300001.87,1022.90
732256.68,300002.26,1022.51
732258.95,300002.62,1022.64
732261.20,300002.99,1022.38
732263.47,300003.38,1022.41
732265.65,300003.75,1022.67
732267.92,300004.11,1022.51
732270.20,300004.48,1022.51
732270.94,300001.63,1022.48
732268.63,300001.24,1022.67
732266.42,300000.87,1022.58
732264.21,300000.51,1022.54
732261.94,300000.11,1022.87
732217.27,300000.02,1021.59
732219.48,300000.38,1021.56
732221.65,300000.75,1021.56
732223.93,300001.11,1021.79
732226.17,300001.48,1021.76
732228.41,300001.87,1021.62
732230.72,300002.23,1021.62
732232.90,300002.60,1022.15
732235.20,300002.99,1021.92
732237.48,300003.36,1021.76
732239.65,300003.72,1021.72
732241.90,300004.09,1021.82
732244.11,300004.45,1022.08
732246.38,300004.85,1022.08
732248.66,300005.21,1022.08
732250.86,300005.58,1022.28
732253.14,300005.94,1022.71
732255.38,300006.33,1022.51
732259.93,300007.09,1022.44
732262.17,300007.46,1022.44
732264.48,300007.82,1022.44
732266.69,300008.22,1022.41
732268.93,300008.58,1022.44
732271.11,300008.95,1022.58
732192.31,300000.52,1021.33
732194.55,300000.88,1021.23
732196.79,300001.25,1021.36
732199.00,300001.61,1021.59
732201.17,300001.98,1021.82
732203.42,300002.34,1021.99
732205.72,300002.74,1021.46
732207.93,300003.10,1021.53
732210.24,300003.50,1021.49
732212.48,300003.86,1021.33
732214.76,300004.22,1021.49
732217.00,300004.59,1021.66
732219.18,300004.95,1021.59
732221.39,300005.32,1021.76
732223.63,300005.71,1021.72
732225.94,300006.08,1021.36
732228.21,300006.47,1021.39
732230.42,300006.84,1021.53
732232.70,300007.20,1021.79
732234.90,300007.56,1022.18
732237.21,300007.96,1022.02
732239.46,300008.32,1021.99
732241.70,300008.69,1021.95
732243.97,300009.08,1022.05
732246.15,300009.45,1022.08
732248.39,300009.81,1022.12
732250.63,300010.18,1022.25
732252.84,300010.54,1022.31
732259.67,300011.66,1022.31
732261.94,300012.06,1022.21
732264.18,300012.42,1022.25
732266.39,300012.79,1022.48
732268.57,300013.15,1022.48
732270.84,300013.52,1022.71
732160.43,300000.10,1020.31
732164.91,300000.86,1019.92
732167.22,300001.22,1020.08
732169.36,300001.59,1020.54
732171.64,300001.99,1020.41
732173.91,300002.35,1020.41
732176.09,300002.71,1020.51
732178.36,300003.08,1020.57
732180.57,300003.44,1020.67
732182.81,300003.81,1020.61
732185.06,300004.20,1020.84
732187.33,300004.57,1021.10
732189.61,300004.93,1021.07
732191.85,300005.32,1020.97
732194.16,300005.69,1020.67
732196.33,300006.05,1021.20
732198.51,300006.42,1021.33
732200.75,300006.78,1021.49
732202.99,300007.15,1021.66
732205.27,300007.54,1021.43
732207.54,300007.90,1021.49
732209.79,300008.27,1021.39
732212.06,300008.66,1021.36
732214.30,300009.03,1021.33
732216.51,300009.39,1021.69
732218.69,300009.76,1021.62
732220.93,300010.12,1021.49
732223.24,300010.52,1021.62
732225.45,300010.88,1021.56
732230.03,300011.64,1021.39
732232.24,300012.00,1021.49
732234.52,300012.40,1021.62
732236.76,300012.76,1021.72
732238.97,300013.13,1021.79
732241.24,300013.49,1021.76
732243.52,300013.89,1021.95
732245.76,300014.25,1021.82
732247.93,300014.58,1021.99
732250.21,300014.98,1021.82
732252.48,300015.34,1021.82
732254.69,300015.71,1022.02
732256.97,300016.10,1022.12
732259.21,300016.47,1022.28
732261.45,300016.83,1022.12
732263.70,300017.23,1022.05
732265.94,300017.59,1022.05
732268.15,300017.96,1022.21
732149.14,300002.62,1019.72
732151.42,300003.01,1019.85
732153.69,300003.37,1019.95
732155.90,300003.74,1020.08
732160.42,300004.50,1020.08
732162.63,300004.86,1020.12
732164.84,300005.23,1020.15
732167.05,300005.59,1020.54
732169.32,300005.96,1020.51
732171.56,300006.35,1020.44
732173.87,300006.71,1020.34
732176.11,300007.08,1020.64
732178.32,300007.44,1021.00
732180.60,300007.84,1020.80
732182.84,300008.20,1021.07
732185.05,300008.57,1020.97
732187.32,300008.93,1021.03
732189.53,300009.33,1020.94
732191.77,300009.69,1020.94
732194.02,300010.06,1020.90
732196.26,300010.42,1021.46
732198.50,300010.82,1021.43
732200.78,300011.18,1021.26
732203.05,300011.54,1021.39
732205.29,300011.94,1021.33
732207.54,300012.30,1021.62
732209.81,300012.67,1021.53
732212.05,300013.03,1021.76
732214.33,300013.43,1021.49
732216.57,300013.79,1021.49
732218.81,300014.19,1021.26
732220.99,300014.52,1021.43
732223.23,300014.92,1021.36
732225.51,300015.28,1021.62
732227.75,300015.64,1021.76
732230.02,300016.04,1021.46
732232.30,300016.40,1021.33
732234.54,300016.76,1021.49
732236.81,300017.16,1021.46
732239.02,300017.52,1021.53
732241.27,300017.89,1021.30
732148.91,300007.18,1019.66
732151.08,300007.55,1019.43
732153.29,300007.91,1019.66
732155.54,300008.28,1019.89
732157.78,300008.64,1019.92
732159.99,300009.01,1019.92
732162.16,300009.37,1019.82
732164.44,300009.74,1020.12
732166.75,300010.13,1020.25
732169.05,300010.53,1020.25
732171.33,300010.89,1020.31
732173.57,300011.25,1020.48
732175.85,300011.65,1020.67
732178.02,300011.98,1020.61
732182.41,300012.71,1020.67
732184.58,300013.08,1020.77
732186.89,300013.47,1021.17
732189.23,300013.87,1020.87
732191.48,300014.23,1020.67
732193.75,300014.59,1020.80
732195.99,300014.99,1020.67
732198.27,300015.35,1020.80
732200.44,300015.72,1021.36
732202.62,300016.08,1021.13
732204.89,300016.45,1021.20
732207.14,300016.81,1021.53
732209.38,300017.17,1021.89
732213.86,300017.93,1021.76
732150.65,300012.06,1019.52
732152.86,300012.42,1019.75
732155.10,300012.79,1019.92
732157.28,300013.15,1019.98
732159.52,300013.52,1019.89
732161.80,300013.91,1020.15
732164.04,300014.28,1019.85
732166.31,300014.64,1020.12
732168.56,300015.04,1020.28
732170.77,300015.40,1020.41
732175.28,300016.13,1020.74
732177.56,300016.52,1020.51
732179.77,300016.89,1020.44
732181.94,300017.25,1020.61
732184.22,300017.62,1020.77
732186.43,300017.98,1020.74
732150.66,300016.92,1020.15
732152.97,300017.31,1019.95
732155.18,300017.67,1019.95
732157.48,300018.07,1019.92
732269.85,300006.13,1022.51
732267.67,300005.76,1022.48
732265.30,300005.37,1022.77
732263.09,300005.00,1022.44
732260.88,300004.64,1022.15
732258.61,300004.24,1022.77
732256.36,300003.88,1022.71
732254.09,300003.52,1022.64
732251.88,300003.15,1022.48
732249.57,300002.79,1022.41
732247.30,300002.39,1022.31
732245.09,300002.03,1021.95
732242.81,300001.67,1021.82
732240.57,300001.30,1021.79
732238.30,300000.94,1021.59
732236.09,300000.54,1021.95
732233.84,300000.18,1021.99
732269.39,300010.67,1022.44
732267.11,300010.31,1022.38
732264.97,300009.94,1022.25
732262.59,300009.55,1022.31
732260.35,300009.18,1022.41
732255.87,300008.45,1022.38
732253.63,300008.09,1022.35
732251.29,300007.70,1022.38
732249.08,300007.33,1022.08
732246.83,300006.97,1022.05
732244.56,300006.61,1022.08
732242.35,300006.24,1021.89
732240.04,300005.85,1021.85
732237.77,300005.48,1021.85
732235.46,300005.09,1022.05
732233.25,300004.72,1021.99
732231.04,300004.36,1021.69
732228.77,300004.00,1021.49
732226.52,300003.63,1021.43
732224.22,300003.24,1021.82
732221.97,300002.87,1021.66
732219.77,300002.51,1021.53
732217.46,300002.15,1021.62
732215.25,300001.78,1021.49
732212.97,300001.39,1021.33
732210.70,300001.02,1021.46
732208.46,300000.66,1021.49
732206.15,300000.26,1021.85
732267.27,300014.93,1022.18
732264.97,300014.53,1022.35
732262.72,300014.17,1022.21
732260.45,300013.81,1022.35
732258.21,300013.44,1022.21
732255.96,300013.05,1022.35
732253.69,300012.68,1022.28
732251.41,300012.32,1022.31
732249.21,300011.96,1021.89
732246.90,300011.56,1022.18
732244.66,300011.20,1022.08
732242.38,300010.83,1021.85
732240.14,300010.44,1021.92
732237.90,300010.07,1022.05
732235.62,300009.71,1021.99
732233.38,300009.35,1021.85
732231.10,300008.95,1021.69
732228.86,300008.59,1021.56
732226.62,300008.22,1021.39
732224.35,300007.86,1021.46
732222.10,300007.50,1021.59
732219.83,300007.10,1021.66
732217.55,300006.74,1021.62
732215.31,300006.37,1021.76
732213.04,300005.98,1021.39
732210.83,300005.61,1021.36
732208.52,300005.25,1021.46
732206.34,300004.89,1021.33
732204.13,300004.52,1021.56
732201.86,300004.16,1021.69
732199.58,300003.76,1021.46
732197.24,300003.40,1021.23
732195.00,300003.04,1020.87
732192.79,300002.67,1020.90
732190.48,300002.28,1021.20
732188.24,300001.91,1021.10
732185.97,300001.52,1020.97
732183.69,300001.16,1020.97
732181.48,300000.79,1020.74
732179.24,300000.43,1020.97
732177.06,300000.06,1020.87
732257.07,300017.54,1022.08
732254.80,300017.18,1021.89
732252.56,300016.78,1021.85
732250.25,300016.42,1022.02
732247.98,300016.06,1021.79
732245.73,300015.66,1021.85
732243.42,300015.30,1021.85
732241.15,300014.94,1021.69
732238.87,300014.54,1021.72
732236.67,300014.18,1021.59
732234.42,300013.81,1021.59
732232.18,300013.45,1021.43
732229.94,300013.09,1021.30
732225.36,300012.33,1021.56
732223.15,300011.96,1021.62
732220.87,300011.57,1021.46
732218.63,300011.20,1021.53
732216.36,300010.84,1021.62
732214.11,300010.44,1021.33
732211.87,300010.08,1021.36
732209.56,300009.72,1021.39
732207.32,300009.35,1021.46
732205.05,300008.96,1021.43
732202.77,300008.60,1021.69
732200.56,300008.23,1021.43
732198.29,300007.84,1021.46
732196.04,300007.47,1021.46
732193.80,300007.11,1020.74
732191.53,300006.75,1020.94
732189.29,300006.38,1021.10
732187.01,300005.99,1021.17
732184.77,300005.62,1020.94
732182.53,300005.26,1020.67
732180.25,300004.89,1020.71
732178.04,300004.53,1020.57
732175.73,300004.14,1020.48
732173.53,300003.77,1020.38
732171.22,300003.41,1020.48
732168.98,300003.01,1020.28
732166.77,300002.65,1020.08
732164.49,300002.28,1019.98
732162.25,300001.92,1020.31
732160.01,300001.56,1020.41
732155.59,300000.83,1020.21
732153.31,300000.43,1019.92
732151.01,300000.07,1020.08
732228.54,300018.08,1021.82
732224.05,300017.35,1021.39
732221.84,300016.99,1021.46
732219.60,300016.62,1021.46
732217.26,300016.23,1021.39
732215.02,300015.83,1021.59
732210.50,300015.11,1021.99
732208.29,300014.74,1021.56
732206.02,300014.38,1021.36
732203.81,300014.02,1021.36
732201.53,300013.62,1021.26
732199.26,300013.26,1021.23
732196.98,300012.89,1021.10
732194.71,300012.50,1021.07
732192.47,300012.13,1020.84
732190.19,300011.77,1021.00
732187.92,300011.38,1021.23
732185.71,300011.01,1020.84
732183.40,300010.65,1020.97
732181.16,300010.28,1020.94
732178.95,300009.92,1020.77
732176.64,300009.53,1020.90
732174.43,300009.16,1020.41
732172.22,300008.80,1020.34
732169.98,300008.43,1020.31
732167.67,300008.07,1020.54
732165.43,300007.67,1020.25
732163.22,300007.34,1019.95
732160.95,300006.95,1019.89
732158.70,300006.58,1019.95
732156.50,300006.22,1020.15
732154.22,300005.85,1019.85
732151.95,300005.46,1019.59
732149.67,300005.10,1019.56
732201.89,300018.14,1021.10
732199.71,300017.77,1021.07
732197.44,300017.41,1020.74
732195.20,300017.05,1020.64
732192.99,300016.68,1020.64
732190.68,300016.29,1020.54
732188.44,300015.92,1020.71
732186.16,300015.56,1020.97
732183.89,300015.16,1020.90
732181.68,300014.80,1020.67
732179.37,300014.44,1020.77
732177.16,300014.07,1020.48
732174.85,300013.68,1020.90
732172.61,300013.31,1020.71
732170.40,300012.95,1020.38
732168.09,300012.59,1020.28
732165.89,300012.22,1020.12
732163.58,300011.83,1020.15
732161.37,300011.46,1019.79
732159.13,300011.10,1020.08
732156.85,300010.70,1020.05
732154.64,300010.37,1019.59
732152.33,300009.98,1019.69
732150.16,300009.61,1019.52
732175.63,300018.05,1020.54
732168.94,300016.96,1020.12
732166.66,300016.60,1019.98
732164.36,300016.20,1020.15
732162.15,300015.84,1020.05
732159.87,300015.48,1019.92
732157.66,300015.11,1019.79
732155.42,300014.75,1019.85
732153.08,300014.35,1019.79
732150.87,300013.99,1019.66
732462.06,300036.32,1023.26
732466.68,300037.07,1022.64
732468.92,300037.47,1022.54
732471.20,300037.83,1022.77
732473.44,300038.20,1023.17
732478.02,300038.96,1022.84
732480.23,300039.32,1022.84
732435.87,300036.26,1022.90
732438.21,300036.66,1022.58
732440.46,300037.02,1022.94
732442.66,300037.39,1022.84
732444.91,300037.75,1023.36
732447.15,300038.11,1023.17
732449.42,300038.51,1023.00
732451.67,300038.87,1023.13
732453.94,300039.27,1023.07
732456.28,300039.63,1022.87
732458.52,300040.03,1022.90
732460.80,300040.39,1023.10
732463.07,300040.75,1023.10
732465.35,300041.15,1022.64
732467.69,300041.54,1022.54
732469.93,300041.91,1022.67
732472.21,300042.27,1022.94
732474.42,300042.67,1022.84
732476.59,300043.00,1022.97
732478.93,300043.39,1022.71
732481.21,300043.79,1022.61
732408.50,300036.34,1022.48
732410.71,300036.71,1022.67
732413.05,300037.10,1022.48
732415.33,300037.50,1022.25
732417.54,300037.86,1022.38
732419.75,300038.22,1022.51
732422.02,300038.59,1022.44
732424.36,300038.98,1022.54
732426.64,300039.34,1022.77
732428.91,300039.74,1023.13
732431.16,300040.10,1022.74
732433.43,300040.50,1022.51
732435.74,300040.86,1022.38
732437.91,300041.23,1022.38
732440.19,300041.59,1022.64
732442.50,300041.99,1022.54
732444.71,300042.35,1022.74
732451.56,300043.47,1022.67
732453.84,300043.87,1022.64
732456.11,300044.23,1022.51
732458.32,300044.63,1022.54
732460.53,300044.99,1022.58
732462.91,300045.38,1022.48
732465.18,300045.75,1022.48
732378.64,300036.26,1022.87
732380.94,300036.62,1022.84
732383.15,300037.02,1022.87
732385.46,300037.38,1022.71
732387.70,300037.74,1022.61
732389.95,300038.14,1022.67
732394.46,300038.87,1022.84
732396.84,300039.26,1022.71
732399.08,300039.66,1022.77
732401.35,300040.02,1022.71
732403.60,300040.38,1022.58
732405.84,300040.78,1022.15
732408.11,300041.14,1022.28
732410.32,300041.51,1022.64
732412.56,300041.87,1022.81
732414.87,300042.27,1022.87
732417.11,300042.63,1022.84
732419.42,300043.03,1022.64
732421.66,300043.39,1022.84
732423.87,300043.75,1023.17
732426.12,300044.12,1023.20
732428.36,300044.51,1022.84
732430.67,300044.88,1022.81
732432.94,300045.27,1022.74
732435.22,300045.64,1022.38
732351.56,300036.20,1022.61
732353.83,300036.56,1022.94
732356.11,300036.96,1023.00
732358.28,300037.29,1023.30
732360.62,300037.68,1023.00
732362.83,300038.05,1023.26
732365.08,300038.44,1023.56
732367.38,300038.81,1023.17
732371.93,300039.56,1022.77
732374.18,300039.96,1022.81
732376.42,300040.32,1023.04
732378.66,300040.69,1022.90
732380.90,300041.05,1022.81
732383.21,300041.45,1022.90
732385.45,300041.81,1022.94
732387.76,300042.21,1022.84
732390.04,300042.57,1022.84
732392.21,300042.93,1023.20
732394.49,300043.33,1023.07
732396.70,300043.69,1022.58
732398.97,300044.06,1022.71
732401.25,300044.45,1022.77
732403.49,300044.82,1022.84
732405.76,300045.18,1022.77
732408.04,300045.58,1022.61
732324.16,300036.24,1022.21
732326.40,300036.61,1022.18
732328.67,300036.97,1022.31
732330.88,300037.33,1022.58
732333.19,300037.73,1022.44
732335.46,300038.09,1022.38
732337.67,300038.49,1022.48
732339.95,300038.85,1022.74
732342.16,300039.22,1022.41
732344.47,300039.61,1022.44
732346.71,300039.98,1022.64
732348.88,300040.34,1022.84
732351.16,300040.70,1022.81
732353.43,300041.10,1022.38
732355.71,300041.46,1022.71
732357.98,300041.83,1022.71
732360.23,300042.22,1022.71
732362.47,300042.59,1023.07
732364.68,300042.95,1023.30
732367.02,300043.34,1022.94
732369.33,300043.74,1022.67
732371.57,300044.10,1022.64
732373.81,300044.47,1023.13
732376.09,300044.86,1022.81
732378.39,300045.23,1022.74
732380.67,300045.62,1022.67
732296.72,300036.26,1021.76
732298.96,300036.62,1021.85
732301.20,300037.02,1021.89
732303.41,300037.38,1021.95
732305.62,300037.75,1022.05
732308.00,300038.14,1021.95
732310.27,300038.50,1021.99
732312.51,300038.87,1022.02
732314.76,300039.26,1022.02
732317.00,300039.63,1022.18
732319.24,300039.99,1021.95
732321.45,300040.36,1022.44
732323.72,300040.75,1022.58
732326.03,300041.11,1022.18
732328.24,300041.48,1022.31
732330.55,300041.87,1022.28
732332.69,300042.24,1022.51
732334.97,300042.60,1022.18
732337.24,300042.96,1022.25
732339.48,300043.36,1022.21
732341.76,300043.72,1022.28
732344.00,300044.09,1022.28
732346.24,300044.48,1022.61
732348.49,300044.85,1022.77
732350.76,300045.21,1022.67
732353.07,300045.61,1022.44
732272.06,300037.08,1021.62
732274.24,300037.44,1021.69
732276.55,300037.81,1021.72
732278.76,300038.17,1021.89
732281.03,300038.57,1021.95
732283.31,300038.93,1022.02
732285.51,300039.29,1022.02
732287.82,300039.69,1021.95
732290.06,300040.05,1021.89
732292.41,300040.45,1021.72
732294.68,300040.81,1021.66
732296.92,300041.21,1021.69
732299.20,300041.57,1021.69
732301.37,300041.93,1021.85
732303.58,300042.30,1021.95
732305.86,300042.70,1021.69
732308.13,300043.06,1021.59
732310.44,300043.45,1021.82
732312.68,300043.82,1021.95
732314.89,300044.18,1022.05
732317.10,300044.55,1022.08
732319.34,300044.91,1022.12
732321.69,300045.30,1022.35
732323.89,300045.67,1022.38
732480.01,300040.80,1022.74
732477.73,300040.44,1022.74
732475.39,300040.05,1023.20
732473.12,300039.68,1023.10
732470.88,300039.32,1022.87
732468.60,300038.92,1022.71
732466.46,300038.59,1022.44
732464.15,300038.20,1023.00
732459.60,300037.44,1023.23
732457.39,300037.07,1022.94
732455.08,300036.71,1023.43
732452.74,300036.32,1023.33
732480.63,300045.54,1022.54
732478.33,300045.15,1022.64
732473.78,300044.39,1022.64
732471.47,300044.03,1022.77
732469.19,300043.63,1022.58
732466.89,300043.27,1022.48
732464.71,300042.91,1022.54
732462.34,300042.51,1023.10
732460.09,300042.15,1022.74
732457.85,300041.78,1022.67
732455.54,300041.39,1022.71
732453.23,300041.00,1022.87
732450.93,300040.63,1023.00
732448.72,300040.27,1022.94
732446.44,300039.91,1023.00
732444.13,300039.51,1023.23
732441.89,300039.15,1022.94
732439.65,300038.78,1022.54
732437.34,300038.39,1022.74
732435.03,300037.99,1022.81
732432.63,300037.60,1023.07
732430.39,300037.24,1023.13
732428.11,300036.87,1023.00
732425.87,300036.51,1022.58
732453.36,300045.62,1022.74
732451.09,300045.26,1022.51
732444.23,300044.10,1022.77
732442.06,300043.77,1022.44
732439.68,300043.38,1022.64
732437.44,300043.01,1022.35
732435.13,300042.62,1022.38
732432.79,300042.22,1022.51
732430.55,300041.86,1022.61
732428.31,300041.50,1022.84
732426.10,300041.10,1022.87
732423.79,300040.70,1022.81
732421.55,300040.34,1022.61
732419.24,300039.95,1022.58
732416.86,300039.59,1022.64
732414.72,300039.22,1022.44
732412.41,300038.86,1022.48
732410.04,300038.46,1022.64
732407.90,300038.10,1022.38
732405.59,300037.70,1022.51
732403.35,300037.34,1022.48
732401.04,300036.98,1022.58
732398.70,300036.58,1022.58
732396.46,300036.25,1022.67
732426.98,300045.60,1023.13
732424.67,300045.24,1023.26
732422.46,300044.88,1022.81
732420.19,300044.51,1022.64
732417.91,300044.12,1022.71
732415.64,300043.76,1022.94
732413.36,300043.36,1022.87
732411.12,300043.00,1022.67
732408.88,300042.63,1022.44
732406.60,300042.27,1022.38
732404.33,300041.84,1022.51
732402.02,300041.48,1022.77
732399.77,300041.08,1022.71
732397.40,300040.69,1022.71
732395.06,300040.33,1022.81
732392.88,300039.96,1022.87
732388.43,300039.23,1022.64
732386.12,300038.84,1022.71
732383.82,300038.44,1022.90
732381.57,300038.08,1022.94
732379.23,300037.69,1022.94
732376.93,300037.32,1022.81
732374.68,300036.96,1022.97
732372.44,300036.56,1022.97
732370.13,300036.20,1023.13
732396.20,300045.71,1022.74
732393.82,300045.32,1022.87
732391.58,300044.95,1022.90
732389.40,300044.59,1022.84
732387.03,300044.20,1023.43
732384.79,300043.83,1023.26
732382.55,300043.47,1022.77
732380.20,300043.07,1022.64
732377.86,300042.68,1023.04
732375.62,300042.32,1022.90
732373.38,300041.95,1022.71
732371.07,300041.59,1022.71
732368.83,300041.19,1023.04
732366.55,300040.83,1023.10
732364.21,300040.44,1023.49
732362.00,300040.07,1023.07
732359.73,300039.71,1022.87
732357.45,300039.31,1023.13
732355.21,300038.95,1022.90
732352.94,300038.59,1022.54
732350.73,300038.22,1022.54
732348.42,300037.83,1022.67
732346.15,300037.46,1022.61
732343.90,300037.10,1022.61
732341.63,300036.70,1022.44
732339.45,300036.37,1022.31
732369.32,300045.74,1022.71
732366.98,300045.35,1022.84
732364.67,300044.99,1023.07
732362.46,300044.62,1022.84
732360.18,300044.23,1022.54
732358.01,300043.89,1022.51
732355.70,300043.50,1022.54
732353.46,300043.13,1022.44
732351.18,300042.74,1022.74
732348.81,300042.35,1022.90
732346.60,300041.98,1022.67
732344.33,300041.62,1022.41
732342.05,300041.25,1022.31
732339.84,300040.89,1022.64
732337.57,300040.49,1022.48
732335.29,300040.13,1022.28
732332.98,300039.74,1022.48
732330.74,300039.37,1022.12
732328.50,300039.01,1022.28
732326.19,300038.65,1022.25
732323.95,300038.25,1022.38
732321.74,300037.89,1022.21
732319.47,300037.52,1022.12
732314.88,300036.76,1022.08
732312.67,300036.40,1022.08
732342.96,300045.66,1022.25
732340.69,300045.26,1022.12
732338.41,300044.90,1022.15
732336.17,300044.54,1022.21
732333.86,300044.14,1022.21
732331.62,300043.78,1022.41
732329.34,300043.42,1022.31
732327.07,300043.02,1022.21
732324.83,300042.66,1022.25
732322.49,300042.26,1022.41
732320.18,300041.90,1022.38
732317.90,300041.50,1022.02
732315.66,300041.14,1021.95
732313.42,300040.78,1021.95
732311.11,300040.41,1021.89
732308.94,300040.05,1021.89
732306.69,300039.65,1021.99
732304.42,300039.29,1021.99
732302.21,300038.92,1021.85
732299.93,300038.56,1021.79
732297.63,300038.17,1021.76
732295.35,300037.80,1021.72
732293.08,300037.44,1021.82
732290.83,300037.04,1022.05
732288.53,300036.68,1022.02
732286.22,300036.29,1022.15
732312.02,300045.74,1021.95
732309.81,300045.37,1021.85
732307.53,300045.01,1021.59
732305.29,300044.65,1021.69
732302.98,300044.25,1021.92
732300.71,300043.86,1022.05
732298.50,300043.53,1021.85
732296.19,300043.13,1021.85
732293.95,300042.77,1021.82
732291.67,300042.37,1021.89
732289.40,300042.01,1021.85
732287.16,300041.64,1021.95
732284.88,300041.25,1021.92
732282.64,300040.88,1021.92
732280.36,300040.52,1021.82
732278.09,300040.13,1021.82
732275.85,300039.76,1021.72
732273.57,300039.40,1021.66
732273.38,300041.90,1021.62
732275.62,300042.26,1021.76
732277.90,300042.63,1021.89
732280.14,300043.02,1021.59
732282.41,300043.38,1021.76
732284.69,300043.78,1021.76
732286.90,300044.15,1021.95
732289.21,300044.51,1021.89
732291.41,300044.87,1022.02
732293.69,300045.27,1022.02
732295.87,300045.60,1022.31
732285.37,300045.83,1021.79
732283.16,300045.46,1021.66
732280.85,300045.07,1021.62
732278.61,300044.71,1021.59
732276.33,300044.31,1021.66
732274.06,300043.95,1021.69
732271.85,300043.58,1021.53
732482.51,300039.68,1022.97
732484.78,300040.08,1022.84
732486.99,300040.44,1022.77
732489.27,300040.84,1022.87
732489.04,300037.63,1022.64
732486.74,300037.23,1022.54
732484.43,300036.87,1022.94
732483.45,300044.15,1022.94
732485.76,300044.55,1022.74
732488.03,300044.91,1022.58
732490.31,300045.27,1022.94
732489.11,300042.32,1022.74
732486.84,300041.96,1022.74
732484.56,300041.56,1022.77
732482.29,300041.20,1022.77
732482.88,300045.91,1022.71
732628.79,300036.54,1024.41
732631.00,300036.90,1024.41
732633.21,300037.27,1024.45
732603.81,300036.28,1024.05
732605.98,300036.62,1024.25
732608.26,300037.01,1024.18
732610.53,300037.38,1024.25
732612.81,300037.77,1024.05
732615.08,300038.13,1024.05
732617.29,300038.50,1024.05
732619.63,300038.89,1023.99
732621.94,300039.29,1024.15
732624.25,300039.65,1024.31
732626.52,300040.05,1024.48
732628.77,300040.41,1024.71
732631.04,300040.77,1024.58
732633.32,300041.17,1024.31
732571.94,300036.23,1023.79
732574.18,300036.59,1023.99
732576.42,300036.95,1023.89
732578.63,300037.32,1024.02
732580.91,300037.68,1024.08
732583.25,300038.08,1024.15
732585.52,300038.47,1024.12
732587.80,300038.83,1024.05
732590.11,300039.23,1023.99
732592.31,300039.59,1024.18
732594.66,300039.99,1024.12
732596.90,300040.35,1024.08
732599.24,300040.74,1023.95
732601.51,300041.11,1023.99
732603.79,300041.50,1024.05
732606.03,300041.87,1024.08
732608.24,300042.23,1023.92
732610.58,300042.63,1023.95
732612.86,300042.99,1023.95
732615.10,300043.35,1024.15
732617.37,300043.75,1024.31
732619.58,300044.11,1024.61
732621.99,300044.51,1024.09
732624.23,300044.87,1024.45
732626.51,300045.26,1024.41
732628.85,300045.66,1024.18
732546.41,300036.22,1023.76
732548.68,300036.61,1023.76
732551.05,300037.01,1023.82
732553.33,300037.37,1023.66
732555.60,300037.73,1023.86
732557.95,300038.13,1023.99
732560.16,300038.53,1023.63
732562.43,300038.89,1023.66
732564.61,300039.25,1024.05
732566.98,300039.65,1023.82
732569.25,300040.01,1023.86
732571.50,300040.37,1024.02
732573.71,300040.74,1024.15
732576.01,300041.13,1023.86
732578.36,300041.53,1024.12
732580.66,300041.92,1023.95
732582.91,300042.29,1024.05
732585.11,300042.65,1024.31
732587.36,300043.01,1024.18
732589.67,300043.41,1024.09
732591.94,300043.77,1024.28
732594.22,300044.17,1024.12
732596.56,300044.53,1024.12
732598.83,300044.92,1023.99
732601.11,300045.32,1024.09
732603.38,300045.68,1024.31
732521.50,300036.49,1023.49
732523.74,300036.85,1023.53
732525.99,300037.25,1023.30
732528.26,300037.61,1023.07
732530.54,300038.01,1023.30
732532.78,300038.37,1023.46
732535.05,300038.74,1023.69
732537.40,300039.13,1023.53
732539.64,300039.49,1023.66
732541.91,300039.89,1023.89
732544.19,300040.25,1023.72
732546.46,300040.65,1023.79
732548.64,300040.98,1023.92
732550.78,300041.35,1024.25
732553.19,300041.74,1023.79
732555.46,300042.14,1023.72
732557.74,300042.50,1023.92
732562.32,300043.26,1023.72
732564.63,300043.65,1023.82
732566.87,300044.01,1023.99
732569.18,300044.41,1023.86
732571.49,300044.77,1023.79
732573.66,300045.14,1024.18
732576.01,300045.53,1023.99
732492.16,300036.52,1022.67
732494.47,300036.89,1022.71
732496.78,300037.28,1022.67
732499.06,300037.68,1022.90
732501.26,300038.04,1023.17
732503.61,300038.44,1022.94
732505.91,300038.83,1022.77
732508.12,300039.16,1022.94
732510.33,300039.53,1023.13
732512.54,300039.89,1023.04
732514.82,300040.25,1023.20
732517.16,300040.65,1022.94
732519.40,300041.01,1023.07
732521.67,300041.41,1023.30
732523.95,300041.77,1023.26
732526.26,300042.17,1023.00
732528.53,300042.53,1023.10
732530.81,300042.92,1023.13
732533.05,300043.29,1023.13
732535.19,300043.65,1023.40
732537.50,300044.02,1023.66
732539.77,300044.38,1023.66
732541.95,300044.75,1024.22
732544.29,300045.14,1023.86
732546.57,300045.54,1023.66
732548.88,300045.90,1023.63
732491.57,300041.20,1022.48
732493.85,300041.60,1022.71
732496.16,300041.96,1022.54
732498.40,300042.39,1022.74
732500.71,300042.75,1022.67
732502.95,300043.11,1022.87
732505.22,300043.51,1022.94
732507.47,300043.87,1022.84
732509.71,300044.20,1022.77
732512.08,300044.60,1022.87
732514.26,300044.96,1022.87
732516.57,300045.36,1022.87
732518.91,300045.75,1022.84
732632.95,300038.72,1024.54
732630.61,300038.32,1024.74
732628.37,300037.96,1024.54
732626.06,300037.56,1024.38
732623.75,300037.20,1024.28
732621.51,300036.81,1024.08
732619.17,300036.45,1024.05
732634.19,300043.15,1024.25
732631.89,300042.78,1024.28
732629.58,300042.39,1024.51
732627.30,300042.03,1024.45
732625.06,300041.63,1024.35
732622.65,300041.27,1024.25
732620.38,300040.91,1023.95
732618.10,300040.51,1024.18
732615.80,300040.15,1024.05
732613.55,300039.75,1024.02
732611.21,300039.39,1024.09
732608.90,300039.00,1024.15
732606.66,300038.63,1024.02
732604.29,300038.24,1024.02
732601.98,300037.85,1024.12
732599.67,300037.48,1024.02
732597.36,300037.09,1024.22
732595.09,300036.73,1024.31
732592.85,300036.33,1024.18
732620.91,300045.85,1024.25
732618.54,300045.46,1024.58
732616.26,300045.09,1024.54
732614.05,300044.73,1024.15
732611.75,300044.33,1024.05
732609.47,300043.97,1024.05
732607.16,300043.58,1023.99
732604.82,300043.18,1024.25
732602.61,300042.82,1024.08
732600.30,300042.45,1024.02
732598.00,300042.06,1023.89
732595.59,300041.67,1024.12
732593.35,300041.30,1024.18
732591.14,300040.94,1024.22
732588.80,300040.55,1023.95
732586.52,300040.18,1024.12
732584.21,300039.79,1024.28
732581.87,300039.43,1023.99
732579.66,300039.06,1023.79
732577.26,300038.64,1023.92
732575.02,300038.27,1023.89
732572.77,300037.91,1023.89
732570.50,300037.55,1023.79
732568.26,300037.15,1023.76
732565.92,300036.79,1023.95
732563.64,300036.39,1023.79
732594.65,300045.76,1024.15
732592.38,300045.40,1024.22
732590.14,300045.04,1024.02
732587.80,300044.64,1024.12
732585.45,300044.25,1024.25
732583.21,300043.89,1024.05
732580.91,300043.52,1024.02
732578.60,300043.13,1024.22
732576.39,300042.76,1023.92
732574.05,300042.37,1024.15
732571.80,300042.01,1024.02
732569.43,300041.61,1023.86
732567.12,300041.22,1023.86
732564.85,300040.86,1023.95
732562.51,300040.46,1023.99
732560.33,300040.13,1023.40
732555.68,300039.34,1023.72
732553.44,300038.98,1023.79
732551.07,300038.58,1024.12
732548.86,300038.22,1023.89
732546.55,300037.86,1023.82
732544.27,300037.46,1023.72
732542.03,300037.10,1023.89
732539.69,300036.70,1023.95
732537.45,300036.34,1023.86
732565.81,300045.75,1024.09
732563.50,300045.36,1023.79
732561.32,300045.02,1023.46
732558.91,300044.60,1023.76
732556.57,300044.24,1023.82
732554.30,300043.84,1023.69
732551.99,300043.48,1023.82
732549.81,300043.11,1023.92
732547.57,300042.75,1023.79
732545.30,300042.35,1023.72
732542.92,300041.96,1024.09
732540.58,300041.57,1023.92
732538.41,300041.23,1023.59
732536.13,300040.87,1023.26
732533.82,300040.48,1023.26
732531.52,300040.08,1023.33
732529.24,300039.72,1023.10
732527.00,300039.36,1023.00
732524.66,300038.96,1023.33
732520.11,300038.20,1023.33
732517.83,300037.84,1023.30
732515.62,300037.51,1023.23
732513.25,300037.12,1022.94
732510.98,300036.75,1023.07
732508.70,300036.36,1022.90
732539.19,300045.84,1023.53
732536.92,300045.48,1023.49
732534.68,300045.11,1023.30
732532.33,300044.72,1023.20
732530.09,300044.36,1023.07
732527.85,300043.99,1022.97
732525.57,300043.60,1022.97
732523.27,300043.23,1023.43
732521.03,300042.87,1022.94
732518.68,300042.48,1023.00
732516.34,300042.12,1022.87
732514.04,300041.75,1023.17
732511.79,300041.36,1023.00
732509.49,300040.99,1023.04
732507.24,300040.63,1022.87
732504.90,300040.24,1023.00
732502.66,300039.87,1022.81
732500.39,300039.48,1023.00
732498.08,300039.12,1022.84
732495.87,300038.75,1022.61
732493.53,300038.36,1022.77
732491.25,300037.99,1023.00
732492.58,300045.67,1022.67
732509.49,300045.69,1022.74
732507.21,300045.29,1022.74
732504.97,300044.93,1022.81
732502.63,300044.53,1023.00
732500.42,300044.17,1022.71
732498.14,300043.81,1022.51
732495.84,300043.44,1022.64
732493.63,300043.08,1022.74
732491.42,300042.72,1022.44
732457.64,299798.90,1022.64
732459.85,299799.26,1023.10
732462.19,299799.62,1022.90
732464.50,299799.99,1022.51
732469.02,299800.74,1022.81
732471.23,299801.11,1022.74
732473.50,299801.51,1022.84
732475.74,299801.87,1023.13
732477.95,299802.23,1022.94
732480.26,299802.60,1023.17
732423.06,299798.00,1022.25
732425.30,299798.36,1022.25
732427.61,299798.75,1022.31
732429.85,299799.12,1022.28
732432.13,299799.51,1022.41
732434.37,299799.88,1022.31
732436.51,299800.24,1022.51
732438.85,299800.64,1022.48
732441.10,299801.03,1022.35
732443.41,299801.43,1022.35
732445.61,299801.79,1022.77
732447.89,299802.19,1022.74
732450.20,299802.58,1022.41
732452.37,299802.95,1022.48
732454.62,299803.31,1022.54
732456.89,299803.68,1022.67
732459.17,299804.07,1022.51
732461.44,299804.44,1022.67
732463.62,299804.77,1022.94
732465.89,299805.16,1022.61
732468.13,299805.53,1022.71
732470.38,299805.92,1022.81
732472.68,299806.29,1022.84
732474.96,299806.68,1022.67
732477.24,299807.08,1022.77
732479.54,299807.44,1022.67
732481.75,299807.81,1023.04
732383.67,299796.51,1021.99
732385.98,299796.90,1021.89
732388.29,299797.30,1021.76
732390.49,299797.66,1021.92
732392.80,299798.02,1022.08
732394.98,299798.39,1022.21
732397.19,299798.79,1022.12
732399.50,299799.18,1021.92
732401.74,299799.54,1022.02
732404.05,299799.94,1022.05
732406.29,299800.30,1022.15
732408.53,299800.70,1022.15
732410.84,299801.06,1022.05
732413.08,299801.46,1022.08
732415.39,299801.82,1022.05
732417.60,299802.22,1022.18
732419.78,299802.58,1022.21
732422.02,299802.95,1022.54
732424.33,299803.34,1022.21
732426.60,299803.71,1022.38
732428.88,299804.10,1022.44
732431.12,299804.46,1022.35
732433.43,299804.86,1022.31
732435.67,299805.26,1022.38
732437.98,299805.62,1022.41
732440.25,299806.05,1022.44
732442.49,299806.41,1022.54
732444.74,299806.81,1022.51
732446.98,299807.17,1022.58
732449.29,299807.57,1022.44
732451.50,299807.93,1022.44
732453.74,299808.29,1022.41
732456.08,299808.69,1022.35
732458.36,299809.08,1022.58
732460.70,299809.45,1022.74
732462.94,299809.81,1022.64
732465.15,299810.17,1022.51
732467.46,299810.57,1022.51
732469.67,299810.97,1022.54
732471.91,299811.33,1022.61
732474.18,299811.69,1022.67
732476.49,299812.09,1022.58
732478.83,299812.48,1022.51
732480.97,299812.85,1022.77
732480.54,299804.39,1022.84
732478.23,299804.00,1022.97
732476.02,299803.63,1022.87
732473.78,299803.27,1022.84
732471.47,299802.91,1022.74
732469.17,299802.51,1022.84
732466.89,299802.15,1022.84
732464.58,299801.79,1022.58
732462.31,299801.39,1022.64
732460.00,299801.00,1023.00
732457.73,299800.63,1022.77
732455.45,299800.24,1022.67
732453.24,299799.87,1022.41
732450.93,299799.51,1022.44
732448.66,299799.12,1022.84
732446.35,299798.75,1022.71
732444.11,299798.36,1022.44
732480.22,299809.36,1022.74
732477.95,299808.99,1022.67
732475.70,299808.60,1022.64
732473.40,299808.24,1022.71
732471.15,299807.84,1022.77
732468.85,299807.51,1022.64
732466.60,299807.11,1022.58
732464.33,299806.75,1022.71
732462.02,299806.36,1022.77
732459.78,299805.99,1022.54
732457.50,299805.60,1022.41
732455.23,299805.23,1022.48
732452.99,299804.84,1022.31
732450.68,299804.47,1022.41
732448.40,299804.08,1022.44
732446.06,299803.69,1022.87
732443.79,299803.32,1022.54
732441.54,299802.96,1022.38
732439.30,299802.56,1022.28
732437.03,299802.20,1022.51
732434.78,299801.80,1022.28
732432.51,299801.44,1022.31
732430.20,299801.04,1022.28
732427.89,299800.68,1022.35
732425.68,299800.32,1022.35
732423.38,299799.92,1022.21
732421.04,299799.53,1022.21
732418.79,299799.17,1022.08
732416.55,299798.77,1022.21
732414.28,299798.41,1022.31
732411.93,299798.01,1022.05
732409.66,299797.62,1022.28
732407.42,299797.25,1022.05
732481.53,299815.00,1022.64
732479.22,299814.60,1022.81
732476.98,299814.24,1022.54
732474.70,299813.84,1022.67
732472.43,299813.45,1022.58
732470.18,299813.08,1022.54
732467.84,299812.69,1022.58
732465.50,299812.33,1022.58
732463.26,299811.97,1022.61
732458.78,299811.21,1022.71
732456.50,299810.84,1022.41
732454.23,299810.45,1022.41
732451.98,299810.08,1022.41
732449.68,299809.69,1022.44
732447.43,299809.32,1022.38
732445.09,299808.93,1022.58
732442.85,299808.57,1022.48
732440.58,299808.17,1022.61
732438.27,299807.81,1022.58
732436.06,299807.41,1022.38
732433.68,299807.02,1022.58
732431.38,299806.66,1022.35
732429.17,299806.26,1022.38
732426.96,299805.89,1022.28
732424.65,299805.53,1022.25
732422.31,299805.14,1022.54
732420.10,299804.77,1022.48
732417.89,299804.38,1022.21
732415.61,299804.01,1022.02
732413.31,299803.62,1022.15
732410.93,299803.23,1022.18
732408.66,299802.86,1022.18
732406.41,299802.47,1022.18
732404.14,299802.10,1022.21
732401.90,299801.71,1022.12
732399.62,299801.34,1022.21
732397.38,299800.95,1022.18
732395.07,299800.58,1021.89
732392.80,299800.19,1021.99
732390.55,299799.83,1021.76
732388.25,299799.43,1021.92
732386.00,299799.07,1021.82
732383.76,299798.70,1021.82
732381.49,299798.31,1021.69
732379.21,299797.94,1021.72
732376.94,299797.55,1021.69
732374.69,299797.18,1021.49
732372.42,299796.79,1021.72
732370.11,299796.43,1021.69
732367.90,299796.03,1021.59
732347.58,299795.68,1021.79
732349.82,299796.04,1021.66
732352.13,299796.44,1021.53
732354.40,299796.83,1021.62
732356.61,299797.20,1021.46
732358.82,299797.56,1021.56
732361.06,299797.96,1021.72
732363.37,299798.32,1021.59
732365.68,299798.72,1021.62
732367.92,299799.11,1021.59
732370.16,299799.48,1021.76
732372.41,299799.84,1021.69
732374.68,299800.24,1021.69
732376.96,299800.63,1021.72
732379.20,299801.00,1021.66
732381.51,299801.39,1021.69
732383.75,299801.76,1021.72
732386.06,299802.15,1021.69
732388.30,299802.55,1021.79
732390.51,299802.91,1021.76
732392.72,299803.28,1021.79
732394.96,299803.67,1021.85
732397.24,299804.04,1022.12
732399.48,299804.40,1022.44
732401.72,299804.80,1022.58
732404.00,299805.16,1022.67
732406.27,299805.55,1022.38
732408.58,299805.95,1022.38
732410.79,299806.31,1022.28
732413.03,299806.71,1022.18
732415.41,299807.10,1022.02
732417.65,299807.47,1022.18
732419.86,299807.83,1022.38
732422.10,299808.23,1022.31
732424.34,299808.59,1022.18
732426.65,299808.99,1022.15
732428.89,299809.38,1022.18
732431.17,299809.75,1022.35
732433.44,299810.14,1022.51
732435.65,299810.51,1022.61
732437.93,299810.87,1022.54
732440.10,299811.27,1022.67
732442.41,299811.66,1022.48
732444.79,299812.09,1022.28
732447.03,299812.45,1022.31
732449.24,299812.82,1022.44
732451.55,299813.21,1022.38
732453.85,299813.61,1022.54
732456.06,299813.94,1022.48
732458.31,299814.34,1022.51
732460.58,299814.70,1022.77
732462.82,299815.06,1022.74
732465.16,299815.46,1022.58
732467.41,299815.85,1022.64
732469.68,299816.22,1022.61
732471.92,299816.61,1022.61
732474.07,299816.98,1022.81
732476.41,299817.37,1022.58
732478.68,299817.74,1023.13
732480.96,299818.13,1022.94
732306.91,299794.19,1021.10
732309.11,299794.56,1021.10
732311.39,299794.95,1021.33
732313.70,299795.35,1021.49
732315.94,299795.71,1021.43
732318.18,299796.08,1021.36
732320.39,299796.47,1021.23
732322.67,299796.84,1021.36
732324.94,299797.23,1021.23
732327.18,299797.60,1021.36
732331.70,299798.39,1021.36
732333.98,299798.75,1021.59
732336.25,299799.15,1021.36
732338.46,299799.51,1021.43
732340.74,299799.91,1021.39
732342.98,299800.27,1021.30
732345.26,299800.67,1021.46
732347.60,299801.06,1021.46
732349.77,299801.43,1021.49
732352.01,299801.79,1021.39
732354.26,299802.19,1021.43
732356.53,299802.55,1021.49
732358.81,299802.95,1021.49
732361.02,299803.31,1021.76
732363.33,299803.71,1021.72
732365.60,299804.10,1021.46
732367.88,299804.46,1021.62
732370.09,299804.86,1021.66
732372.23,299805.23,1021.72
732374.54,299805.62,1021.62
732376.78,299805.99,1021.89
732379.09,299806.38,1021.72
732381.36,299806.74,1021.59
732383.61,299807.14,1021.53
732385.91,299807.54,1021.62
732388.16,299807.90,1021.66
732390.43,299808.33,1021.82
732392.71,299808.69,1021.66
732394.95,299809.06,1021.69
732397.22,299809.42,1021.99
732399.40,299809.78,1022.61
732401.61,299810.18,1022.81
732403.88,299810.54,1022.84
732406.13,299810.94,1022.87
732408.37,299811.30,1022.77
732410.64,299811.70,1022.61
732412.95,299812.10,1022.48
732415.26,299812.49,1022.05
732417.50,299812.85,1022.05
732419.81,299813.25,1022.05
732422.05,299813.61,1022.05
732424.33,299814.01,1022.25
732426.60,299814.40,1022.25
732428.85,299814.77,1022.35
732431.09,299815.16,1022.21
732433.30,299815.53,1022.21
732435.57,299815.89,1022.18
732437.85,299816.29,1022.28
732440.09,299816.68,1022.35
732442.40,299817.08,1022.44
732444.64,299817.48,1022.44
732446.92,299817.84,1022.38
732449.23,299818.23,1022.38
732451.47,299818.63,1022.54
732453.74,299818.96,1022.58
732455.99,299819.36,1022.61
732458.26,299819.72,1022.90
732460.57,299820.11,1022.48
732462.81,299820.51,1022.58
732465.12,299820.91,1022.58
732467.30,299821.27,1022.51
732469.57,299821.63,1022.48
732471.81,299822.03,1022.77
732474.02,299822.40,1022.97
732476.36,299822.79,1022.64
732478.64,299823.19,1022.54
732480.91,299823.55,1022.71
732273.45,299793.62,1021.23
732275.62,299793.99,1021.20
732277.93,299794.38,1021.03
732280.17,299794.75,1021.03
732282.48,299795.14,1020.97
732284.76,299795.50,1021.30
732286.97,299795.90,1021.39
732289.27,299796.30,1021.07
732291.52,299796.66,1020.97
732293.83,299797.05,1021.03
732296.03,299797.42,1021.00
732298.21,299797.78,1021.03
732300.49,299798.18,1021.23
732302.76,299798.58,1021.26
732305.07,299798.97,1021.30
732307.28,299799.34,1021.10
732309.52,299799.70,1021.10
732311.80,299800.09,1021.07
732314.04,299800.49,1021.10
732316.31,299800.85,1021.20
732318.52,299801.25,1021.23
732320.77,299801.62,1021.26
732323.14,299802.01,1021.13
732325.35,299802.41,1021.20
732327.62,299802.77,1021.49
732329.90,299803.17,1021.49
732332.08,299803.53,1021.26
732334.39,299803.93,1021.26
732336.63,299804.29,1021.33
732338.87,299804.69,1021.26
732341.11,299805.05,1021.39
732343.35,299805.45,1021.56
732345.66,299805.84,1021.36
732347.87,299806.21,1021.56
732350.18,299806.60,1021.39
732352.39,299806.97,1021.36
732354.63,299807.36,1021.49
732356.94,299807.72,1021.43
732359.12,299808.12,1021.49
732361.39,299808.49,1021.66
732363.67,299808.88,1021.43
732365.91,299809.25,1021.53
732368.22,299809.64,1021.39
732370.43,299810.04,1021.56
732372.74,299810.43,1021.53
732374.98,299810.80,1021.76
732377.25,299811.19,1021.49
732379.53,299811.55,1021.56
732381.77,299811.95,1021.66
732384.08,299812.35,1021.76
732386.35,299812.71,1021.66
732388.53,299813.14,1021.59
732390.77,299813.50,1021.62
732393.08,299813.90,1021.66
732395.36,299814.26,1021.76
732397.57,299814.63,1021.89
732399.81,299814.99,1021.62
732406.63,299816.15,1021.92
732408.91,299816.54,1021.92
732411.15,299816.94,1021.95
732413.46,299817.30,1021.89
732415.67,299817.70,1022.08
732417.88,299818.06,1022.25
732420.15,299818.46,1022.25
732422.36,299818.82,1022.51
732424.64,299819.22,1022.25
732426.91,299819.58,1022.08
732429.22,299819.98,1022.18
732431.50,299820.37,1022.15
732433.67,299820.74,1022.08
732435.95,299821.13,1022.31
732438.26,299821.49,1022.48
732440.57,299821.92,1022.18
732442.74,299822.29,1022.58
732444.95,299822.69,1022.35
732447.26,299823.08,1022.38
732449.50,299823.44,1022.54
732451.81,299823.81,1022.58
732454.09,299824.20,1022.44
732456.33,299824.57,1022.38
732458.60,299824.96,1022.58
732460.81,299825.33,1022.77
732463.12,299825.72,1022.74
732465.43,299826.12,1022.51
732467.67,299826.48,1022.61
732469.98,299826.87,1022.77
732472.26,299827.27,1022.51
732474.46,299827.64,1022.77
732476.74,299828.03,1022.61
732479.01,299828.39,1022.64
732481.26,299828.79,1022.54
732273.42,299798.54,1020.87
732275.66,299798.91,1021.23
732277.94,299799.30,1021.10
732280.18,299799.70,1021.00
732282.39,299800.07,1021.10
732284.67,299800.46,1021.00
732287.04,299800.85,1020.90
732289.28,299801.22,1020.97
732291.46,299801.58,1021.10
732293.70,299801.98,1021.17
732295.94,299802.34,1021.13
732298.15,299802.74,1021.10
732300.39,299803.11,1021.39
732302.70,299803.50,1021.46
732305.01,299803.90,1021.17
732307.25,299804.29,1021.00
732309.53,299804.65,1021.23
732316.19,299805.78,1021.33
732318.43,299806.18,1021.36
732320.74,299806.57,1021.10
732323.02,299806.94,1021.17
732325.26,299807.33,1021.13
732327.53,299807.73,1021.17
732329.78,299808.09,1021.13
732332.08,299808.49,1021.23
732334.33,299808.88,1021.26
732336.57,299809.25,1021.30
732338.84,299809.64,1021.46
732341.09,299810.01,1021.49
732343.39,299810.40,1021.39
732345.57,299810.77,1021.46
732347.78,299811.16,1021.36
732350.06,299811.53,1021.43
732352.30,299811.92,1021.53
732354.61,299812.32,1021.46
732356.85,299812.68,1021.46
732359.12,299813.08,1021.39
732361.40,299813.47,1021.62
732363.61,299813.84,1021.82
732365.92,299814.23,1021.62
732368.13,299814.60,1021.66
732370.30,299814.96,1021.56
732372.61,299815.36,1021.66
732374.85,299815.76,1021.69
732377.13,299816.15,1021.69
732379.40,299816.51,1021.66
732381.68,299816.91,1021.53
732383.96,299817.31,1021.62
732386.20,299817.67,1021.79
732388.47,299818.07,1021.66
732390.75,299818.49,1021.59
732392.93,299818.86,1021.79
732395.13,299819.22,1021.99
732397.48,299819.62,1021.72
732399.78,299820.01,1021.49
732402.06,299820.41,1021.62
732404.27,299820.74,1021.69
732406.51,299821.10,1021.76
732408.75,299821.50,1021.79
732411.06,299821.90,1021.82
732413.34,299822.26,1021.95
732415.55,299822.66,1022.31
732417.85,299823.05,1022.05
732420.03,299823.42,1022.08
732422.34,299823.81,1022.25
732424.61,299824.17,1022.12
732426.79,299824.57,1022.18
732429.10,299824.97,1022.12
732431.34,299825.33,1022.25
732433.58,299825.70,1022.67
732435.86,299826.09,1022.67
732438.13,299826.49,1022.38
732440.44,299826.85,1022.35
732442.69,299827.28,1022.35
732444.99,299827.67,1022.38
732447.24,299828.07,1022.61
732449.44,299828.40,1022.48
732451.69,299828.80,1022.21
732453.93,299829.16,1022.38
732456.24,299829.56,1022.44
732458.51,299829.95,1022.44
732460.76,299830.32,1022.41
732463.06,299830.71,1022.44
732465.27,299831.08,1022.67
732467.58,299831.47,1022.67
732469.89,299831.87,1022.51
732472.10,299832.26,1022.74
732474.41,299832.63,1022.74
732476.68,299833.02,1022.71
732478.89,299833.42,1022.61
732481.13,299833.78,1022.58
732272.48,299803.72,1020.87
732274.72,299804.09,1021.00
732277.00,299804.48,1021.03
732279.24,299804.88,1021.03
732281.52,299805.24,1020.94
732283.76,299805.64,1021.13
732286.04,299806.00,1021.36
732288.34,299806.40,1020.97
732290.55,299806.79,1021.13
732292.86,299807.16,1021.17
732295.04,299807.52,1021.59
732297.21,299807.92,1021.59
732299.49,299808.28,1021.43
732301.73,299808.68,1021.53
732304.04,299809.07,1021.13
732306.32,299809.47,1021.20
732308.56,299809.83,1021.13
732310.83,299810.23,1021.07
732313.08,299810.59,1021.20
732315.29,299810.99,1021.26
732317.49,299811.36,1021.30
732319.74,299811.75,1021.39
732322.04,299812.12,1021.20
732324.29,299812.51,1021.30
732326.56,299812.91,1021.39
732328.81,299813.27,1021.49
732331.08,299813.67,1021.39
732335.63,299814.43,1021.17
732337.87,299814.82,1021.53
732340.12,299815.19,1021.33
732342.29,299815.58,1021.39
732346.84,299816.34,1021.33
732349.12,299816.74,1021.33
732351.39,299817.10,1021.43
732353.60,299817.50,1021.53
732355.91,299817.89,1021.53
732358.15,299818.26,1021.30
732360.43,299818.65,1021.49
732362.70,299819.05,1021.39
732364.95,299819.41,1021.62
732367.16,299819.81,1021.59
732369.33,299820.18,1021.82
732371.64,299820.57,1021.69
732373.92,299820.93,1021.69
732376.16,299821.33,1021.66
732378.47,299821.73,1021.59
732380.68,299822.09,1021.92
732382.98,299822.49,1021.66
732385.23,299822.85,1021.89
732387.47,299823.25,1021.95
732389.81,299823.67,1021.62
732391.99,299824.04,1021.66
732394.23,299824.43,1021.56
732396.51,299824.80,1021.56
732398.72,299825.20,1021.82
732401.02,299825.59,1021.72
732403.27,299825.95,1021.72
732405.57,299826.32,1021.79
732407.82,299826.71,1021.89
732410.06,299827.08,1021.92
732412.37,299827.47,1021.92
732414.61,299827.87,1021.99
732416.82,299828.23,1022.18
732419.03,299828.60,1022.15
732421.24,299828.96,1022.35
732423.54,299829.36,1022.28
732425.82,299829.75,1022.15
732428.10,299830.15,1022.35
732430.34,299830.51,1022.58
732432.58,299830.91,1022.54
732434.92,299831.30,1022.21
732437.20,299831.67,1022.18
732439.47,299832.06,1022.25
732441.72,299832.49,1022.41
732443.99,299832.89,1022.38
732446.30,299833.25,1022.35
732448.48,299833.61,1022.38
732450.72,299833.98,1022.38
732455.24,299834.77,1022.41
732457.54,299835.13,1022.44
732459.79,299835.53,1022.38
732462.09,299835.92,1022.44
732464.34,299836.29,1022.64
732466.61,299836.68,1022.51
732468.85,299837.08,1022.84
732471.06,299837.44,1023.30
732473.31,299837.81,1023.30
732475.68,299838.23,1022.51
732477.96,299838.63,1022.58
732480.20,299838.99,1022.64
732273.13,299809.12,1021.10
732275.34,299809.52,1021.20
732277.61,299809.88,1020.94
732279.85,299810.28,1020.90
732282.13,299810.67,1021.07
732284.37,299811.04,1021.00
732286.68,299811.43,1021.07
732288.96,299811.83,1021.07
732291.20,299812.19,1021.00
732293.47,299812.59,1021.07
732295.72,299812.98,1021.13
732297.99,299813.35,1021.30
732302.47,299814.11,1021.30
732304.78,299814.50,1021.10
732306.93,299814.87,1021.53
732309.17,299815.27,1021.69
732311.45,299815.66,1021.17
732313.69,299816.02,1021.33
732315.93,299816.42,1021.26
732318.17,299816.79,1021.33
732320.51,299817.18,1021.36
732322.76,299817.58,1021.56
732325.03,299817.97,1021.36
732327.31,299818.33,1021.46
732329.55,299818.73,1021.33
732331.76,299819.10,1021.30
732333.97,299819.49,1021.43
732336.21,299819.86,1021.30
732338.52,299820.25,1021.30
732340.76,299820.65,1021.33
732343.07,299821.04,1021.20
732345.31,299821.41,1021.33
732347.55,299821.80,1021.46
732349.83,299822.17,1021.43
732352.10,299822.56,1021.30
732354.38,299822.96,1021.49
732356.66,299823.35,1021.36
732358.90,299823.72,1021.30
732361.14,299824.11,1021.72
732363.32,299824.48,1021.82
732365.59,299824.88,1021.46
732367.87,299825.24,1021.53
732370.08,299825.64,1021.85
732372.39,299826.03,1021.76
732374.59,299826.40,1021.85
732376.90,299826.79,1021.59
732379.18,299827.19,1021.53
732381.35,299827.55,1021.62
732383.60,299827.92,1021.66
732385.84,299828.31,1021.62
732388.11,299828.71,1021.79
732390.39,299829.14,1021.82
732392.67,299829.50,1021.69
732394.94,299829.90,1021.76
732397.18,299830.29,1021.72
732399.49,299830.69,1021.53
732401.77,299831.05,1021.53
732403.94,299831.42,1021.82
732406.22,299831.81,1022.02
732408.53,299832.21,1021.89
732410.77,299832.60,1021.95
732412.95,299832.94,1022.18
732415.22,299833.33,1021.89
732417.50,299833.69,1022.15
732419.77,299834.09,1021.99
732422.05,299834.49,1021.99
732424.32,299834.85,1022.18
732426.56,299835.25,1022.05
732428.87,299835.64,1022.08
732431.08,299836.00,1022.35
732433.29,299836.40,1022.41
732435.60,299836.76,1022.21
732437.84,299837.13,1022.18
732440.15,299837.52,1022.12
732442.43,299837.98,1022.41
732444.70,299838.31,1022.81
732446.94,299838.71,1022.94
732449.15,299839.08,1022.64
732451.43,299839.47,1022.64
732453.64,299839.87,1022.67
732455.95,299840.23,1022.64
732458.26,299840.66,1022.38
732460.50,299841.02,1022.48
732462.81,299841.42,1022.58
732465.05,299841.81,1022.44
732467.36,299842.18,1022.61
732469.60,299842.57,1022.71
732471.87,299842.97,1022.61
732474.18,299843.36,1022.54
732476.42,299843.73,1022.64
732478.67,299844.12,1022.67
732480.91,299844.49,1022.84
732273.04,299814.24,1021.07
732275.32,299814.64,1020.87
732277.56,299815.04,1020.90
732279.87,299815.43,1020.94
732282.11,299815.79,1020.94
732284.35,299816.19,1020.97
732286.66,299816.59,1021.00
732288.90,299816.95,1021.07
732291.21,299817.34,1021.07
732293.45,299817.74,1021.07
732295.69,299818.10,1021.13
732298.00,299818.50,1021.07
732300.21,299818.90,1021.10
732302.46,299819.26,1021.00
732304.63,299819.63,1021.39
732306.87,299820.02,1021.23
732309.18,299820.42,1021.43
732313.70,299821.18,1021.46
732315.94,299821.57,1021.36
732318.18,299821.94,1021.46
732320.49,299822.33,1021.53
732322.70,299822.73,1021.46
732325.01,299823.09,1021.46
732327.22,299823.49,1021.36
732329.40,299823.86,1021.33
732331.71,299824.25,1021.26
732333.91,299824.61,1021.43
732336.22,299825.01,1021.33
732338.47,299825.41,1021.59
732340.71,299825.77,1021.49
732342.95,299826.17,1021.33
732345.19,299826.56,1021.49
732347.53,299826.96,1021.43
732349.81,299827.35,1021.33
732352.05,299827.72,1021.30
732354.29,299828.11,1021.39
732356.47,299828.48,1021.43
732358.75,299828.87,1021.43
732361.02,299829.24,1021.56
732363.26,299829.63,1021.43
732365.54,299830.03,1021.53
732367.78,299830.39,1021.66
732370.06,299830.79,1021.89
732372.30,299831.15,1021.95
732374.57,299831.55,1021.62
732376.88,299831.94,1021.46
732379.13,299832.34,1021.56
732381.33,299832.71,1021.76
732383.58,299833.10,1021.53
732385.82,299833.47,1021.62
732388.10,299833.86,1021.76
732390.27,299834.26,1022.18
732392.58,299834.65,1022.31
732394.89,299835.05,1021.95
732397.10,299835.45,1021.99
732399.41,299835.81,1022.18
732401.65,299836.21,1022.21
732403.96,299836.60,1022.05
732406.20,299837.00,1021.82
732408.41,299837.36,1022.12
732410.72,299837.76,1021.82
732412.96,299838.15,1021.95
732415.30,299838.55,1021.95
732417.58,299838.91,1021.92
732419.82,299839.27,1022.12
732422.06,299839.67,1022.02
732424.24,299840.04,1022.05
732426.55,299840.43,1022.12
732428.76,299840.80,1022.21
732431.00,299841.16,1022.31
732433.31,299841.55,1022.54
732435.58,299841.92,1022.21
732437.92,299842.31,1022.05
732440.16,299842.71,1022.08
732442.37,299843.11,1022.48
732444.68,299843.50,1022.67
732446.89,299843.90,1022.74
732449.20,299844.29,1022.28
732451.38,299844.66,1022.51
732453.62,299845.02,1022.64
732455.93,299845.42,1022.38
732458.20,299845.81,1022.41
732460.48,299846.21,1022.58
732462.72,299846.57,1022.64
732465.00,299846.97,1022.58
732467.27,299847.36,1022.64
732469.55,299847.76,1022.58
732471.86,299848.15,1022.64
732474.10,299848.52,1022.74
732476.31,299848.92,1022.64
732478.55,299849.28,1022.74
732480.79,299849.68,1022.51
732273.71,299819.28,1021.20
732275.98,299819.64,1021.07
732278.22,299820.04,1020.94
732280.50,299820.43,1020.94
732282.74,299820.80,1021.03
732285.02,299821.19,1021.03
732287.29,299821.59,1021.20
732289.53,299821.95,1021.20
732291.84,299822.35,1021.10
732294.09,299822.74,1020.90
732296.29,299823.11,1021.03
732298.50,299823.51,1021.07
732300.75,299823.87,1021.07
732303.02,299824.27,1021.17
732305.26,299824.66,1021.10
732307.57,299825.06,1021.20
732309.82,299825.42,1021.17
732312.03,299825.82,1021.43
732314.33,299826.18,1021.36
732316.58,299826.58,1021.20
732318.88,299826.97,1021.33
732321.09,299827.34,1021.23
732323.27,299827.74,1021.33
732325.54,299828.10,1021.56
732327.79,299828.49,1021.49
732330.06,299828.89,1021.59
732332.34,299829.29,1021.30
732334.58,299829.65,1021.20
732336.89,299830.05,1021.30
732339.10,299830.41,1021.49
732341.37,299830.81,1021.59
732343.62,299831.20,1021.36
732345.79,299831.57,1021.43
732348.07,299831.96,1021.43
732350.31,299832.33,1021.36
732352.62,299832.72,1021.39
732354.89,299833.12,1021.39
732357.10,299833.48,1021.69
732359.41,299833.88,1021.43
732361.59,299834.28,1021.36
732363.90,299834.67,1021.46
732366.14,299835.03,1021.59
732368.35,299835.43,1021.79
732370.62,299835.80,1021.89
732372.90,299836.19,1021.69
732375.21,299836.59,1021.56
732377.42,299836.98,1021.53
732379.63,299837.35,1021.72
732381.87,299837.71,1021.76
732384.08,299838.11,1021.59
732386.42,299838.50,1021.72
732388.76,299838.90,1021.79
732391.01,299839.33,1021.85
732393.21,299839.69,1021.92
732395.39,299840.06,1021.95
732397.73,299840.48,1022.05
732400.01,299840.85,1022.18
732402.22,299841.24,1021.92
732404.53,299841.64,1021.92
732406.77,299842.00,1021.99
732409.04,299842.40,1021.99
732411.32,299842.79,1022.05
732413.56,299843.16,1021.99
732415.87,299843.55,1021.99
732418.11,299843.95,1022.02
732420.39,299844.35,1022.12
732422.66,299844.68,1022.25
732424.84,299845.07,1022.18
732427.08,299845.44,1022.08
732429.32,299845.80,1022.18
732431.60,299846.20,1022.48
732433.87,299846.56,1022.44
732436.15,299846.96,1022.25
732438.46,299847.35,1022.18
732440.70,299847.75,1022.38
732442.97,299848.14,1022.58
732445.22,299848.54,1022.48
732447.49,299848.94,1022.44
732449.77,299849.33,1022.51
732451.98,299849.70,1022.44
732454.19,299850.06,1022.51
732456.56,299850.49,1022.41
732458.80,299850.85,1022.41
732460.98,299851.22,1022.81
732463.26,299851.61,1022.58
732465.60,299852.01,1022.41
732467.87,299852.40,1022.38
732472.39,299853.16,1022.67
732474.63,299853.56,1022.64
732476.91,299853.95,1022.81
732479.22,299854.35,1022.77
732481.43,299854.71,1022.51
732479.99,299819.93,1022.90
732477.72,299819.54,1022.84
732475.44,299819.17,1022.71
732473.13,299818.78,1022.77
732470.79,299818.38,1022.51
732468.58,299818.02,1022.64
732466.31,299817.62,1022.58
732464.00,299817.26,1022.61
732461.82,299816.90,1022.61
732459.52,299816.53,1022.67
732457.27,299816.14,1022.54
732455.00,299815.77,1022.38
732452.72,299815.38,1022.48
732450.48,299815.02,1022.35
732448.17,299814.62,1022.38
732445.86,299814.23,1022.38
732443.49,299813.83,1022.44
732441.22,299813.47,1022.48
732439.04,299813.10,1022.51
732436.80,299812.71,1022.31
732434.49,299812.31,1022.64
732432.21,299811.95,1022.44
732430.00,299811.58,1022.12
732427.73,299811.19,1021.95
732425.32,299810.80,1022.25
732423.11,299810.43,1022.12
732420.87,299810.04,1022.21
732418.60,299809.67,1022.15
732416.29,299809.28,1022.05
732414.01,299808.92,1022.08
732411.74,299808.52,1022.25
732409.43,299808.12,1022.48
732407.12,299807.73,1022.64
732404.85,299807.37,1022.77
732402.54,299806.97,1022.84
732400.30,299806.61,1022.74
732398.09,299806.24,1022.21
732395.81,299805.85,1021.95
732393.60,299805.48,1021.72
732391.33,299805.09,1021.76
732389.08,299804.72,1021.66
732386.78,299804.33,1021.66
732384.50,299803.97,1021.59
732382.26,299803.57,1021.76
732379.98,299803.21,1021.69
732377.71,299802.81,1021.76
732375.43,299802.45,1021.62
732373.16,299802.05,1021.69
732370.92,299801.69,1021.66
732368.64,299801.29,1021.62
732366.40,299800.93,1021.56
732364.09,299800.53,1021.69
732361.82,299800.17,1021.79
732359.57,299799.77,1021.69
732357.30,299799.41,1021.53
732355.06,299799.05,1021.49
732352.78,299798.65,1021.49
732350.50,299798.26,1021.53
732348.26,299797.89,1021.66
732345.95,299797.50,1021.76
732343.71,299797.10,1021.46
732341.44,299796.70,1021.46
732339.16,299796.34,1021.39
732336.95,299795.98,1021.33
732334.64,299795.58,1021.59
732332.40,299795.19,1021.49
732480.86,299825.19,1022.54
732478.62,299824.83,1022.58
732476.34,299824.43,1022.71
732474.07,299824.07,1022.77
732471.79,299823.67,1022.64
732469.42,299823.28,1022.54
732467.24,299822.91,1022.51
732464.93,299822.52,1022.61
732462.59,299822.13,1022.64
732460.35,299821.79,1022.54
732458.01,299821.40,1022.94
732455.80,299821.00,1022.44
732453.56,299820.64,1022.61
732451.25,299820.24,1022.61
732448.98,299819.88,1022.41
732446.70,299819.49,1022.31
732444.46,299819.12,1022.41
732442.15,299818.73,1022.41
732439.88,299818.33,1022.35
732437.63,299817.97,1022.18
732435.36,299817.57,1022.05
732433.08,299817.21,1022.35
732430.81,299816.81,1022.05
732428.53,299816.42,1022.41
732426.29,299816.05,1022.31
732423.98,299815.69,1022.31
732421.77,299815.29,1022.12
732419.46,299814.93,1022.08
732417.19,299814.54,1022.12
732414.95,299814.14,1022.08
732412.61,299813.75,1022.48
732410.33,299813.38,1022.54
732408.02,299812.99,1022.67
732405.75,299812.59,1022.71
732403.50,299812.23,1022.87
732401.26,299811.86,1022.25
732398.99,299811.47,1022.25
732396.68,299811.07,1022.15
732394.54,299810.74,1021.66
732392.26,299810.34,1021.66
732389.99,299809.98,1021.62
732387.68,299809.59,1021.62
732385.40,299809.19,1021.59
732383.19,299808.83,1021.69
732380.92,299808.43,1021.89
732378.64,299808.07,1021.53
732376.37,299807.67,1021.89
732374.09,299807.31,1021.66
732371.85,299806.91,1021.56
732369.61,299806.55,1021.66
732367.30,299806.15,1021.56
732365.09,299805.79,1021.39
732362.75,299805.40,1021.69
732360.44,299805.00,1021.66
732358.13,299804.61,1021.62
732355.86,299804.24,1021.53
732353.61,299803.85,1021.39
732351.34,299803.48,1021.36
732349.06,299803.09,1021.43
732346.82,299802.72,1021.39
732344.55,299802.30,1021.43
732342.27,299801.93,1021.43
732340.06,299801.53,1021.30
732337.79,299801.17,1021.46
732335.48,299800.78,1021.36
732333.24,299800.41,1021.56
732331.06,299800.05,1021.43
732328.72,299799.62,1021.62
732326.48,299799.26,1021.33
732324.23,299798.89,1021.10
732321.86,299798.50,1021.43
732319.65,299798.10,1021.20
732317.41,299797.74,1021.20
732315.13,299797.34,1021.39
732312.89,299796.98,1021.49
732310.68,299796.61,1021.13
732308.47,299796.25,1021.07
732306.16,299795.86,1021.17
732303.92,299795.49,1021.20
732301.65,299795.10,1021.46
732299.37,299794.70,1021.39
732297.16,299794.37,1020.97
732294.85,299793.97,1021.00
732480.12,299830.53,1022.61
732477.82,299830.13,1022.61
732475.48,299829.74,1022.74
732473.20,299829.38,1022.74
732470.92,299828.98,1022.41
732468.65,299828.59,1022.44
732466.37,299828.22,1022.64
732464.07,299827.83,1022.54
732461.79,299827.43,1022.64
732459.55,299827.07,1022.64
732457.27,299826.67,1022.48
732455.10,299826.31,1022.35
732452.79,299825.98,1022.28
732450.48,299825.58,1022.61
732448.24,299825.19,1022.67
732445.90,299824.79,1022.38
732443.69,299824.43,1022.18
732441.35,299824.03,1022.28
732439.07,299823.64,1022.38
732436.83,299823.27,1022.25
732434.55,299822.88,1022.18
732432.31,299822.51,1022.08
732430.00,299822.12,1022.12
732427.73,299821.72,1022.28
732425.52,299821.36,1022.05
732423.18,299820.97,1022.31
732420.94,299820.60,1022.28
732418.63,299820.21,1022.31
732416.35,299819.81,1022.18
732414.08,299819.45,1021.99
732411.80,299819.05,1021.79
732409.63,299818.69,1021.79
732407.35,299818.29,1021.72
732405.08,299817.93,1021.59
732400.43,299817.14,1021.39
732398.15,299816.74,1021.69
732395.91,299816.38,1021.89
732393.70,299816.02,1021.69
732391.46,299815.62,1021.62
732389.18,299815.26,1021.59
732386.94,299814.86,1021.53
732384.63,299814.46,1021.85
732382.36,299814.10,1021.72
732380.11,299813.74,1021.66
732377.77,299813.31,1021.69
732375.50,299812.95,1021.53
732373.19,299812.55,1021.56
732370.98,299812.19,1021.49
732368.80,299811.79,1021.49
732366.49,299811.39,1021.56
732364.29,299811.03,1021.39
732361.91,299810.64,1021.49
732359.64,299810.24,1021.49
732357.46,299809.88,1021.39
732355.18,299809.48,1021.39
732352.94,299809.15,1021.36
732350.63,299808.75,1021.36
732348.33,299808.36,1021.36
732346.08,299808.00,1021.39
732343.78,299807.60,1021.46
732341.50,299807.21,1021.43
732339.19,299806.84,1021.33
732336.95,299806.45,1021.23
732334.77,299806.08,1021.23
732332.53,299805.72,1021.23
732330.29,299805.32,1021.30
732327.98,299804.93,1021.33
732325.74,299804.56,1021.26
732323.46,299804.17,1021.17
732321.09,299803.77,1021.13
732318.85,299803.41,1021.26
732316.57,299802.98,1021.23
732314.33,299802.62,1021.00
732312.09,299802.22,1020.94
732309.78,299801.83,1021.07
732307.54,299801.46,1021.03
732305.23,299801.07,1021.13
732300.78,299800.34,1021.20
732298.50,299799.94,1021.13
732296.23,299799.55,1021.03
732293.92,299799.15,1021.33
732291.67,299798.79,1021.07
732289.43,299798.42,1021.03
732287.19,299798.03,1021.13
732284.98,299797.66,1021.36
732282.71,299797.27,1021.20
732280.46,299796.90,1021.07
732278.22,299796.54,1020.97
732275.88,299796.15,1020.97
732273.64,299795.75,1021.17
732479.75,299835.76,1022.54
732477.47,299835.36,1022.64
732475.16,299834.97,1022.84
732472.85,299834.60,1022.94
732470.55,299834.21,1022.87
732468.30,299833.81,1022.64
732466.06,299833.45,1022.51
732463.75,299833.05,1022.48
732461.48,299832.69,1022.41
732459.24,299832.30,1022.35
732456.99,299831.96,1022.44
732454.72,299831.57,1022.58
732452.38,299831.17,1022.51
732450.14,299830.78,1022.35
732447.89,299830.41,1022.41
732445.58,299830.02,1022.38
732443.34,299829.66,1022.28
732441.00,299829.26,1022.54
732438.69,299828.87,1022.31
732436.45,299828.50,1022.41
732434.18,299828.11,1022.54
732431.93,299827.71,1022.58
732429.66,299827.35,1022.41
732427.42,299826.98,1022.12
732425.17,299826.59,1022.18
732422.87,299826.19,1022.38
732420.62,299825.83,1022.15
732418.28,299825.43,1022.12
732415.94,299825.04,1022.12
732413.70,299824.64,1022.05
732411.49,299824.28,1021.82
732409.31,299823.91,1021.89
732407.00,299823.52,1021.82
732404.76,299823.16,1021.72
732402.42,299822.76,1021.72
732400.15,299822.37,1021.69
732397.87,299822.00,1021.79
732395.56,299821.61,1021.56
732393.29,299821.21,1021.49
732391.05,299820.85,1021.79
732388.77,299820.45,1021.59
732386.56,299820.09,1021.85
732384.29,299819.69,1022.02
732382.08,299819.33,1021.56
732379.83,299818.96,1021.53
732377.49,299818.54,1021.76
732375.25,299818.17,1021.85
732372.97,299817.78,1021.76
732370.67,299817.42,1021.62
732368.36,299817.02,1021.62
732366.08,299816.62,1021.62
732363.84,299816.26,1021.66
732361.53,299815.87,1021.56
732359.29,299815.47,1021.30
732357.11,299815.10,1021.30
732354.87,299814.74,1021.46
732352.56,299814.35,1021.76
732350.25,299813.95,1021.53
732347.95,299813.56,1021.36
732345.70,299813.16,1021.43
732343.43,299812.76,1021.46
732341.19,299812.40,1021.46
732338.88,299812.00,1021.53
732336.60,299811.64,1021.39
732334.36,299811.24,1021.39
732332.08,299810.85,1021.36
732327.63,299810.12,1021.13
732325.36,299809.72,1021.43
732323.12,299809.36,1021.20
732320.84,299808.97,1021.17
732318.60,299808.60,1021.26
732316.22,299808.18,1021.39
732314.05,299807.81,1021.17
732311.81,299807.45,1021.23
732309.47,299807.09,1021.20
732307.29,299806.72,1021.00
732305.01,299806.32,1021.13
732302.74,299805.96,1021.30
732300.53,299805.56,1021.43
732298.19,299805.17,1021.23
732295.98,299804.80,1021.23
732293.74,299804.41,1021.36
732291.39,299804.01,1021.26
732289.12,299803.62,1020.97
732286.91,299803.25,1020.97
732284.67,299802.86,1021.00
732282.39,299802.49,1020.97
732280.12,299802.10,1020.97
732277.81,299801.70,1021.03
732275.57,299801.34,1021.26
732273.36,299800.97,1020.94
732480.98,299841.04,1022.74
732478.70,299840.68,1022.58
732476.43,299840.28,1022.51
732474.12,299839.89,1022.71
732471.84,299839.49,1023.26
732469.60,299839.13,1023.20
732467.36,299838.76,1022.54
732465.05,299838.37,1022.51
732462.71,299837.97,1022.54
732460.43,299837.58,1022.31
732458.19,299837.21,1022.38
732455.95,299836.82,1022.58
732453.71,299836.49,1022.58
732451.40,299836.09,1022.44
732449.19,299835.69,1022.48
732446.88,299835.30,1022.54
732444.57,299834.94,1022.51
732442.36,299834.57,1022.31
732439.99,299834.15,1022.21
732437.72,299833.78,1022.18
732435.47,299833.39,1022.28
732433.20,299833.02,1022.38
732430.95,299832.63,1022.41
732428.65,299832.23,1022.31
732426.37,299831.87,1022.18
732424.13,299831.47,1022.18
732421.82,299831.08,1022.21
732419.61,299830.71,1022.12
732417.27,299830.32,1022.21
732415.03,299829.96,1021.95
732412.75,299829.56,1022.25
732410.51,299829.20,1021.92
732408.27,299828.80,1021.89
732405.96,299828.41,1021.89
732403.72,299828.04,1021.76
732401.44,299827.65,1021.76
732399.17,299827.25,1021.89
732396.92,299826.89,1021.59
732394.62,299826.49,1021.69
732392.37,299826.13,1021.62
732390.10,299825.73,1021.76
732387.79,299825.34,1021.82
732385.55,299824.97,1021.99
732383.27,299824.58,1021.76
732381.03,299824.21,1021.69
732378.79,299823.82,1021.53
732376.48,299823.42,1021.56
732374.24,299823.06,1021.69
732371.93,299822.66,1021.76
732369.65,299822.27,1021.85
732367.38,299821.91,1021.69
732365.07,299821.51,1021.59
732362.89,299821.14,1021.66
732360.65,299820.75,1021.26
732358.38,299820.38,1021.36
732356.13,299819.99,1021.33
732353.83,299819.59,1021.33
732351.52,299819.23,1021.36
732349.24,299818.84,1021.33
732346.97,299818.44,1021.33
732344.66,299818.01,1021.36
732342.38,299817.65,1021.33
732340.21,299817.28,1021.20
732337.90,299816.89,1021.43
732335.66,299816.49,1021.36
732333.41,299816.13,1021.26
732331.11,299815.73,1021.23
732328.90,299815.37,1021.66
732326.62,299814.97,1021.43
732324.31,299814.58,1021.30
732322.04,299814.22,1021.23
732319.73,299813.82,1021.26
732317.49,299813.42,1021.46
732315.28,299813.06,1021.23
732313.07,299812.69,1021.26
732310.83,299812.33,1021.13
732308.55,299811.97,1021.23
732306.31,299811.57,1021.20
732304.00,299811.18,1021.20
732301.69,299810.78,1021.62
732299.48,299810.42,1021.59
732297.21,299810.02,1021.46
732294.93,299809.66,1021.36
732292.66,299809.23,1021.03
732290.45,299808.87,1020.97
732288.17,299808.47,1021.10
732285.83,299808.08,1021.13
732283.59,299807.71,1021.07
732281.35,299807.31,1020.94
732279.07,299806.95,1021.07
732276.83,299806.56,1021.07
732274.62,299806.19,1021.03
732272.41,299805.83,1020.87
732480.67,299846.37,1022.77
732478.29,299845.97,1022.71
732476.05,299845.58,1022.74
732473.78,299845.21,1022.94
732471.50,299844.82,1022.61
732469.22,299844.42,1022.51
732466.92,299844.06,1022.51
732464.64,299843.66,1022.51
732462.40,299843.27,1022.64
732460.19,299842.90,1022.44
732457.88,299842.51,1022.38
732455.54,299842.11,1022.58
732453.26,299841.72,1022.67
732450.92,299841.36,1022.81
732448.68,299840.96,1022.61
732446.41,299840.56,1023.04
732444.16,299840.23,1022.90
732442.05,299839.87,1022.35
732439.71,299839.47,1022.02
732435.13,299838.68,1022.12
732432.82,299838.32,1022.25
732430.55,299837.92,1022.38
732428.30,299837.53,1022.08
732426.03,299837.16,1022.02
732423.79,299836.77,1022.05
732421.48,299836.41,1021.95
732419.23,299836.01,1021.99
732416.89,299835.61,1022.35
732414.65,299835.22,1022.02
732412.44,299834.85,1021.92
732410.13,299834.46,1021.99
732407.89,299834.09,1021.89
732405.58,299833.70,1021.99
732403.34,299833.30,1021.82
732401.10,299832.94,1021.69
732398.82,299832.54,1021.69
732396.55,299832.18,1021.72
732394.24,299831.79,1021.85
732391.96,299831.39,1021.89
732389.72,299830.99,1021.95
732387.45,299830.63,1021.82
732385.20,299830.23,1021.56
732382.93,299829.87,1021.59
732380.65,299829.48,1021.56
732378.41,299829.11,1021.49
732376.10,299828.72,1021.62
732373.86,299828.32,1021.95
732371.49,299827.93,1021.82
732369.24,299827.53,1021.89
732367.07,299827.16,1021.56
732364.79,299826.80,1021.53
732362.52,299826.41,1021.69
732360.24,299826.01,1021.46
732358.00,299825.65,1021.36
732355.76,299825.25,1021.33
732353.45,299824.86,1021.39
732351.24,299824.49,1021.30
732348.87,299824.10,1021.39
732346.59,299823.70,1021.53
732344.38,299823.30,1021.26
732342.07,299822.91,1021.46
732339.90,299822.54,1021.46
732337.62,299822.15,1021.33
732335.34,299821.75,1021.39
732333.10,299821.39,1021.33
732330.79,299820.99,1021.36
732328.52,299820.63,1021.13
732326.24,299820.23,1021.17
732324.00,299819.84,1021.43
732321.73,299819.48,1021.66
732319.48,299819.08,1021.46
732317.24,299818.68,1021.43
732314.90,299818.35,1021.23
732308.17,299817.20,1021.39
732305.93,299816.83,1021.33
732303.66,299816.44,1021.07
732301.38,299816.04,1021.17
732299.14,299815.68,1021.36
732296.83,299815.28,1021.07
732294.59,299814.89,1021.00
732292.34,299814.49,1021.10
732290.10,299814.09,1021.00
732287.86,299813.73,1020.94
732285.58,299813.33,1020.94
732283.34,299812.97,1021.00
732281.03,299812.57,1020.97
732278.79,299812.18,1020.90
732276.55,299811.81,1020.84
732274.24,299811.42,1021.39
732272.00,299811.06,1021.20
732481.44,299851.69,1022.54
732479.20,299851.30,1022.61
732476.89,299850.90,1022.64
732474.61,299850.54,1022.64
732472.31,299850.14,1022.67
732470.06,299849.75,1022.58
732467.82,299849.38,1022.54
732465.51,299848.99,1022.64
732463.27,299848.59,1022.51
732460.96,299848.20,1022.67
732458.69,299847.83,1022.67
732456.44,299847.44,1022.71
732454.14,299847.04,1022.54
732451.89,299846.68,1022.48
732449.62,299846.28,1022.48
732447.34,299845.89,1022.38
732445.10,299845.52,1022.38
732442.76,299845.13,1022.51
732440.55,299844.73,1022.31
732438.28,299844.40,1022.08
732435.93,299844.01,1022.18
732433.69,299843.61,1022.38
732431.45,299843.25,1022.31
732429.21,299842.85,1022.25
732426.83,299842.46,1022.41
732424.52,299842.06,1022.05
732422.35,299841.70,1022.05
732420.11,299841.30,1022.15
732417.86,299840.94,1022.12
732415.59,299840.54,1021.92
732413.31,299840.15,1022.02
732411.00,299839.78,1022.05
732408.66,299839.36,1021.89
732406.42,299838.99,1021.92
732404.08,299838.60,1022.02
732401.80,299838.20,1022.44
732399.56,299837.84,1022.44
732397.32,299837.44,1021.85
732395.04,299837.08,1021.99
732392.70,299836.65,1022.31
732390.46,299836.29,1022.08
732388.35,299835.92,1021.62
732386.04,299835.53,1021.59
732383.77,299835.16,1021.56
732381.43,299834.77,1021.79
732379.18,299834.37,1021.62
732376.94,299834.01,1021.46
732374.67,299833.61,1021.56
732372.42,299833.22,1021.82
732370.08,299832.82,1021.92
732367.90,299832.46,1021.69
732365.73,299832.09,1021.56
732363.39,299831.70,1021.39
732361.05,299831.30,1021.76
732358.80,299830.91,1021.36
732356.53,299830.55,1021.39
732354.29,299830.15,1021.46
732351.98,299829.75,1021.72
732349.80,299829.39,1021.33
732347.53,299828.99,1021.39
732345.18,299828.60,1021.49
732342.94,299828.20,1021.56
732340.73,299827.80,1021.49
732338.46,299827.44,1021.62
732336.15,299827.05,1021.23
732333.87,299826.65,1021.33
732331.63,299826.29,1021.39
732329.36,299825.89,1021.20
732327.11,299825.49,1021.56
732324.81,299825.13,1021.62
732322.56,299824.74,1021.36
732320.35,299824.37,1021.69
732315.80,299823.61,1021.46
732313.53,299823.25,1021.17
732311.25,299822.85,1021.39
732309.01,299822.49,1021.20
732306.74,299822.09,1021.20
732304.49,299821.70,1021.30
732302.22,299821.33,1021.07
732299.94,299820.94,1021.03
732297.70,299820.54,1021.03
732295.39,299820.18,1021.17
732293.18,299819.78,1021.07
732290.91,299819.35,1021.13
732288.63,299818.99,1021.17
732286.39,299818.59,1021.07
732284.11,299818.23,1021.00
732281.87,299817.84,1021.07
732279.59,299817.44,1020.97
732277.32,299817.08,1020.90
732275.11,299816.68,1020.90
732272.80,299816.32,1021.00
732481.03,299856.99,1022.51
732478.72,299856.59,1022.97
732476.35,299856.17,1023.00
732474.17,299855.80,1022.51
732471.83,299855.41,1022.84
732469.49,299855.01,1022.77
732467.28,299854.65,1022.35
732464.97,299854.25,1022.44
732462.73,299853.86,1022.58
732460.39,299853.46,1022.74
732458.14,299853.10,1022.64
732455.94,299852.74,1022.71
732453.66,299852.34,1022.44
732451.38,299851.94,1022.31
732449.08,299851.55,1022.51
732446.80,299851.19,1022.35
732444.53,299850.79,1022.54
732442.22,299850.40,1022.87
732439.97,299850.00,1022.64
732437.73,299849.64,1022.25
732435.43,299849.27,1022.38
732433.18,299848.88,1022.38
732430.91,299848.51,1022.38
732428.66,299848.12,1022.21
732426.36,299847.72,1022.25
732424.11,299847.36,1022.15
732421.87,299846.96,1022.18
732419.56,299846.57,1022.18
732417.26,299846.17,1022.28
732414.98,299845.81,1022.02
732412.77,299845.44,1022.02
732410.50,299845.05,1021.95
732408.12,299844.62,1022.02
732405.85,299844.26,1022.05
732403.64,299843.86,1021.95
732401.43,299843.50,1021.89
732399.19,299843.13,1021.99
732396.91,299842.74,1021.92
732394.67,299842.34,1021.92
732392.36,299841.95,1021.89
732390.05,299841.58,1021.72
732387.74,299841.19,1021.69
732385.43,299840.80,1021.76
732383.26,299840.43,1021.62
732381.02,299840.03,1021.85
732378.77,299839.67,1021.53
732376.53,299839.27,1021.46
732374.19,299838.88,1021.66
732371.95,299838.51,1021.69
732369.64,299838.12,1021.72
732367.36,299837.72,1021.72
732365.22,299837.36,1021.53
732362.94,299836.96,1021.43
732360.64,299836.57,1021.43
732358.26,299836.17,1021.56
732356.05,299835.81,1021.59
732353.88,299835.44,1021.36
732351.54,299835.05,1021.36
732349.23,299834.66,1021.33
732346.95,299834.26,1021.46
732344.67,299833.83,1021.33
732342.43,299833.47,1021.36
732340.16,299833.07,1021.46
732337.91,299832.67,1021.36
732335.61,299832.31,1021.26
732333.36,299831.92,1021.30
732331.12,299831.55,1021.36
732328.81,299831.16,1021.56
732326.57,299830.76,1021.49
732324.33,299830.40,1021.72
732322.15,299830.06,1021.23
732319.91,299829.67,1021.17
732317.64,299829.27,1021.20
732315.39,299828.91,1021.30
732313.02,299828.48,1021.56
732310.71,299828.12,1021.23
732308.50,299827.72,1021.07
732304.02,299826.96,1021.07
732301.81,299826.60,1021.10
732299.53,299826.20,1021.10
732297.29,299825.84,1021.10
732294.98,299825.44,1020.77
732292.67,299825.02,1020.80
732290.36,299824.62,1020.97
732288.09,299824.22,1021.07
732285.88,299823.86,1021.10
732283.64,299823.50,1020.94
732281.49,299823.13,1020.84
732279.12,299822.70,1020.87
732276.88,299822.34,1020.97
732274.67,299821.94,1021.30
732272.36,299821.55,1021.36
732272.77,299824.46,1021.07
732275.04,299824.85,1021.23
732277.32,299825.25,1020.94
732279.60,299825.64,1020.74
732281.87,299826.04,1020.74
732288.63,299827.16,1021.03
732290.94,299827.56,1021.00
732293.15,299827.96,1021.10
732295.29,299828.32,1021.33
732297.57,299828.72,1021.33
732299.84,299829.08,1021.00
732302.09,299829.48,1021.46
732304.36,299829.87,1021.36
732306.60,299830.24,1021.26
732308.91,299830.63,1021.23
732311.15,299831.03,1021.17
732313.43,299831.42,1021.23
732315.70,299831.79,1021.23
732317.88,299832.19,1021.26
732320.09,299832.55,1021.17
732322.33,299832.95,1021.39
732324.61,299833.31,1021.56
732326.88,299833.71,1021.33
732331.40,299834.50,1021.39
732333.64,299834.86,1021.39
732335.95,299835.26,1021.39
732338.16,299835.62,1021.43
732340.34,299836.02,1021.36
732342.65,299836.41,1021.33
732344.86,299836.78,1021.33
732347.13,299837.18,1021.56
732349.44,299837.57,1021.33
732351.68,299837.93,1021.30
732354.02,299838.36,1021.30
732356.23,299838.73,1021.76
732358.47,299839.09,1021.69
732360.75,299839.48,1021.46
732362.99,299839.88,1021.49
732365.27,299840.28,1021.76
732367.48,299840.64,1021.46
732369.69,299841.04,1021.49
732371.96,299841.40,1021.53
732374.21,299841.80,1021.69
732376.51,299842.19,1021.49
732378.72,299842.56,1021.62
732381.00,299842.95,1021.79
732383.31,299843.35,1021.59
732385.52,299843.71,1021.76
732387.79,299844.11,1021.95
732390.04,299844.54,1021.82
732392.31,299844.90,1021.79
732394.55,299845.30,1021.99
732396.83,299845.69,1021.82
732399.04,299846.06,1021.92
732401.28,299846.46,1021.89
732403.59,299846.85,1021.95
732405.86,299847.25,1021.95
732408.11,299847.61,1021.99
732410.38,299848.01,1021.95
732412.59,299848.37,1022.35
732414.90,299848.77,1022.35
732417.21,299849.16,1022.12
732419.38,299849.53,1022.28
732421.59,299849.92,1022.31
732423.83,299850.25,1022.28
732426.21,299850.65,1022.28
732428.48,299851.04,1022.25
732430.66,299851.41,1022.28
732432.97,299851.80,1022.25
732435.18,299852.17,1022.48
732437.49,299852.56,1022.35
732439.73,299852.96,1022.71
732441.97,299853.36,1022.84
732444.21,299853.75,1022.58
732446.42,299854.12,1022.38
732448.73,299854.51,1022.41
732451.01,299854.91,1022.44
732453.25,299855.30,1022.44
732455.56,299855.70,1022.48
732457.77,299856.06,1022.87
732460.04,299856.46,1022.90
732462.35,299856.86,1022.54
732464.59,299857.22,1022.74
732466.87,299857.61,1022.84
732469.18,299858.01,1022.54
732471.42,299858.41,1022.81
732473.70,299858.80,1022.87
732476.00,299859.20,1022.64
732478.25,299859.56,1022.58
732480.49,299859.96,1022.67
732273.41,299829.76,1020.90
732275.65,299830.15,1021.07
732277.86,299830.52,1021.03
732280.17,299830.91,1021.10
732282.38,299831.31,1021.39
732284.59,299831.67,1021.59
732286.90,299832.07,1021.43
732291.38,299832.83,1021.30
732293.62,299833.23,1021.23
732295.93,299833.62,1021.17
732298.21,299834.02,1021.03
732300.42,299834.38,1021.13
732302.73,299834.78,1021.10
732304.94,299835.17,1021.33
732307.18,299835.54,1021.39
732309.39,299835.94,1021.26
732311.63,299836.30,1021.10
732313.91,299836.69,1021.23
732316.15,299837.09,1021.23
732318.46,299837.49,1021.17
732320.70,299837.85,1021.39
732322.94,299838.25,1021.26
732325.22,299838.64,1021.36
732327.46,299839.01,1021.33
732329.77,299839.40,1021.26
732331.94,299839.77,1021.59
732334.19,299840.16,1021.39
732336.49,299840.56,1021.30
732338.67,299840.92,1021.39
732340.95,299841.32,1021.39
732343.22,299841.72,1021.59
732345.46,299842.11,1021.23
732347.74,299842.51,1021.49
732350.01,299842.87,1021.36
732352.29,299843.27,1021.43
732354.57,299843.66,1021.43
732356.74,299844.03,1021.33
732358.99,299844.42,1021.36
732361.26,299844.79,1021.66
732363.63,299845.21,1021.39
732365.88,299845.61,1021.46
732368.05,299845.98,1021.49
732370.30,299846.37,1021.46
732372.54,299846.74,1021.69
732374.85,299847.13,1021.59
732377.09,299847.53,1021.62
732379.33,299847.89,1021.69
732381.61,299848.29,1021.72
732383.88,299848.68,1021.62
732386.09,299849.05,1021.92
732388.30,299849.44,1021.82
732390.58,299849.84,1021.79
732392.82,299850.24,1022.08
732395.10,299850.63,1021.85
732397.37,299851.03,1021.89
732399.65,299851.42,1021.85
732401.89,299851.79,1022.02
732404.16,299852.18,1022.12
732406.41,299852.58,1022.05
732408.68,299852.94,1022.38
732410.99,299853.37,1021.95
732413.17,299853.74,1022.15
732415.34,299854.10,1022.28
732417.65,299854.50,1022.38
732419.96,299854.89,1022.48
732422.14,299855.22,1022.61
732424.38,299855.62,1022.58
732426.72,299856.02,1022.38
732428.96,299856.38,1022.61
732431.27,299856.74,1022.54
732433.58,299857.17,1022.21
732435.82,299857.53,1022.21
732438.10,299857.93,1022.31
732440.27,299858.29,1022.54
732442.52,299858.72,1022.41
732444.79,299859.12,1022.35
732447.03,299859.48,1022.38
732449.38,299859.91,1022.48
732451.62,299860.27,1022.71
732453.86,299860.67,1022.64
732456.17,299861.06,1022.41
732458.38,299861.43,1022.74
732460.69,299861.82,1022.51
732462.90,299862.22,1022.38
732465.14,299862.59,1022.61
732467.41,299862.98,1022.51
732469.69,299863.38,1022.61
732472.06,299863.77,1022.61
732474.31,299864.17,1022.67
732476.58,299864.56,1022.67
732478.76,299864.93,1023.13
732481.00,299865.29,1022.87
732273.34,299834.48,1020.90
732275.55,299834.88,1021.10
732277.80,299835.24,1021.10
732280.04,299835.64,1021.17
732282.28,299836.04,1021.26
732284.49,299836.40,1021.23
732286.83,299836.80,1021.10
732289.11,299837.19,1021.33
732291.32,299837.56,1021.13
732293.63,299837.95,1021.30
732295.90,299838.35,1021.20
732298.08,299838.71,1021.20
732300.39,299839.11,1021.07
732302.63,299839.50,1021.30
732304.87,299839.90,1021.23
732307.08,299840.27,1021.39
732309.29,299840.63,1021.36
732311.57,299841.03,1021.20
732313.84,299841.42,1021.26
732316.08,299841.82,1021.23
732318.33,299842.18,1021.49
732320.57,299842.58,1021.79
732322.84,299842.94,1021.85
732325.15,299843.37,1021.43
732327.39,299843.73,1021.23
732329.64,299844.13,1021.26
732331.81,299844.50,1021.33
732334.09,299844.89,1021.59
732336.33,299845.29,1021.46
732338.61,299845.65,1021.39
732340.92,299846.08,1021.62
732343.16,299846.44,1021.62
732345.47,299846.84,1021.59
732347.71,299847.23,1021.69
732349.92,299847.60,1021.59
732352.19,299847.99,1021.66
732354.40,299848.36,1021.39
732356.68,299848.76,1021.56
732359.02,299849.15,1021.53
732361.26,299849.55,1021.53
732363.54,299849.94,1021.62
732365.78,299850.31,1021.62
732368.05,299850.70,1021.69
732370.33,299851.10,1021.66
732372.51,299851.46,1021.76
732374.75,299851.86,1021.76
732376.99,299852.26,1021.62
732379.20,299852.62,1021.95
732381.48,299853.02,1021.79
732383.79,299853.41,1021.76
732386.09,299853.81,1021.82
732388.27,299854.17,1021.89
732390.51,299854.60,1021.72
732392.79,299854.96,1021.72
732395.00,299855.36,1021.92
732397.27,299855.76,1022.05
732399.55,299856.12,1022.02
732401.86,299856.51,1021.89
732404.07,299856.91,1022.28
732406.34,299857.31,1022.08
732408.62,299857.67,1022.18
732410.89,299858.07,1022.08
732413.17,299858.46,1022.12
732415.35,299858.83,1022.25
732417.55,299859.19,1022.28
732419.90,299859.59,1022.08
732422.14,299859.98,1022.15
732424.41,299860.35,1022.18
732426.69,299860.74,1022.25
732428.93,299861.14,1022.28
732431.21,299861.50,1022.38
732433.48,299861.86,1022.28
732435.76,299862.26,1022.28
732437.97,299862.66,1022.28
732440.14,299863.02,1022.38
732442.48,299863.45,1022.25
732444.76,299863.85,1022.54
732449.24,299864.61,1022.58
732451.59,299865.00,1022.44
732453.86,299865.40,1022.44
732456.04,299865.76,1022.64
732458.35,299866.16,1022.51
732460.62,299866.55,1022.48
732462.90,299866.95,1022.44
732465.17,299867.34,1022.64
732467.45,299867.74,1022.41
732469.72,299868.14,1022.54
732471.90,299868.50,1022.84
732474.21,299868.90,1022.51
732476.48,299869.29,1022.61
732478.69,299869.66,1022.90
732481.03,299870.05,1022.61
732272.35,299839.96,1020.90
732274.59,299840.36,1020.97
732276.80,299840.72,1021.07
732279.11,299841.12,1021.07
732281.32,299841.51,1021.23
732283.63,299841.91,1021.10
732285.87,299842.27,1021.23
732288.08,299842.64,1021.23
732290.35,299843.03,1021.59
732292.56,299843.40,1021.79
732294.87,299843.82,1021.46
732297.18,299844.22,1021.20
732299.36,299844.59,1021.26
732301.63,299844.98,1021.30
732303.88,299845.34,1021.10
732308.39,299846.14,1021.13
732312.94,299846.90,1021.36
732315.19,299847.29,1021.23
732317.49,299847.69,1021.36
732319.74,299848.08,1021.46
732321.91,299848.45,1021.53
732324.16,299848.81,1021.46
732326.46,299849.21,1021.30
732328.71,299849.60,1021.69
732330.92,299849.97,1021.56
732333.13,299850.37,1021.92
732335.37,299850.73,1021.79
732337.58,299851.13,1021.49
732339.89,299851.52,1021.43
732342.23,299851.92,1021.43
732344.44,299852.31,1021.49
732346.71,299852.68,1021.72
732348.96,299853.07,1021.62
732351.20,299853.47,1021.56
732353.47,299853.83,1021.56
732355.72,299854.23,1021.39
732357.99,299854.63,1021.46
732360.23,299854.99,1021.59
732362.54,299855.38,1021.62
732364.78,299855.78,1021.69
732366.99,299856.15,1021.49
732369.20,299856.54,1021.66
732371.51,299856.94,1021.66
732373.75,299857.30,1021.85
732376.00,299857.70,1021.66
732378.24,299858.10,1021.79
732380.55,299858.49,1021.59
732382.79,299858.85,1021.53
732385.06,299859.25,1021.76
732387.31,299859.65,1022.08
732389.58,299860.04,1021.66
732391.89,299860.47,1021.59
732394.10,299860.83,1021.79
732396.38,299861.23,1022.12
732398.65,299861.63,1022.08
732400.86,299861.99,1021.92
732403.07,299862.36,1022.12
732405.28,299862.75,1022.31
732407.59,299863.15,1022.44
732409.87,299863.54,1022.28
732414.42,299864.30,1022.25
732416.66,299864.70,1022.25
732418.93,299865.03,1022.35
732421.14,299865.43,1022.21
732423.38,299865.82,1022.21
732425.76,299866.22,1022.21
732427.94,299866.58,1022.44
732430.18,299866.98,1022.31
732432.42,299867.34,1022.51
732434.66,299867.71,1022.58
732436.97,299868.10,1022.51
732439.25,299868.50,1022.25
732441.52,299868.89,1022.51
732443.80,299869.32,1022.41
732446.04,299869.68,1022.41
732448.32,299870.08,1022.54
732450.59,299870.48,1022.41
732452.90,299870.87,1022.44
732455.17,299871.27,1022.44
732457.42,299871.63,1022.48
732459.73,299872.03,1022.41
732461.90,299872.42,1022.44
732464.08,299872.79,1022.81
732466.35,299873.15,1022.87
732468.60,299873.55,1022.90
732470.90,299873.94,1022.94
732473.18,299874.34,1022.67
732475.46,299874.74,1022.94
732477.73,299875.10,1022.94
732479.94,299875.50,1022.90
732272.07,299845.05,1021.10
732274.27,299845.42,1021.26
732276.58,299845.81,1021.17
732281.00,299846.58,1021.33
732283.38,299846.97,1021.17
732285.59,299847.37,1021.30
732290.14,299848.13,1021.26
732292.31,299848.52,1021.26
732294.59,299848.92,1021.20
732296.83,299849.28,1021.23
732299.11,299849.68,1021.33
732301.32,299850.04,1021.20
732303.56,299850.44,1021.23
732305.93,299850.83,1021.17
732308.14,299851.23,1021.36
732310.42,299851.63,1021.49
732312.63,299851.99,1021.33
732314.80,299852.36,1021.43
732317.11,299852.75,1021.30
732319.29,299853.12,1021.85
732321.56,299853.51,1021.89
732323.87,299853.91,1021.49
732326.15,299854.30,1021.33
732328.42,299854.70,1021.30
732330.67,299855.10,1021.53
732332.91,299855.46,1022.02
732335.18,299855.86,1021.85
732337.39,299856.25,1021.49
732339.60,299856.62,1021.66
732341.85,299857.01,1021.66
732344.15,299857.41,1021.49
732346.43,299857.77,1021.43
732348.67,299858.17,1021.62
732350.98,299858.56,1021.39
732353.22,299858.96,1021.43
732357.77,299859.72,1021.46
732359.95,299860.12,1021.46
732362.16,299860.48,1021.92
732364.37,299860.85,1021.99
732366.71,299861.27,1021.62
732368.98,299861.64,1021.56
732371.23,299862.03,1021.53
732373.50,299862.43,1021.79
732375.75,299862.79,1021.82
732377.99,299863.19,1022.02
732380.23,299863.59,1021.66
732382.47,299863.95,1021.76
732384.75,299864.35,1022.12
732387.02,299864.74,1021.89
732389.30,299865.14,1021.85
732391.51,299865.53,1022.08
732393.79,299865.93,1021.79
732396.06,299866.33,1021.79
732398.24,299866.69,1021.99
732400.55,299867.09,1022.05
732402.85,299867.48,1022.05
732405.10,299867.88,1022.28
732407.37,299868.27,1022.18
732409.61,299868.64,1022.31
732411.92,299869.03,1022.18
732414.16,299869.40,1022.58
732416.34,299869.76,1022.61
732418.62,299870.16,1022.25
732420.83,299870.52,1022.31
732423.17,299870.92,1022.18
732425.44,299871.31,1022.12
732427.68,299871.71,1022.15
732429.99,299872.10,1022.21
732432.24,299872.47,1022.21
732434.51,299872.86,1022.35
732436.75,299873.23,1022.18
732438.96,299873.59,1022.35
732441.30,299874.02,1022.54
732443.51,299874.45,1022.51
732445.76,299874.81,1022.48
732450.27,299875.57,1022.44
732452.55,299875.97,1022.48
732454.76,299876.33,1022.71
732457.07,299876.73,1022.77
732459.41,299877.12,1022.38
732463.93,299877.91,1022.64
732466.17,299878.28,1022.74
732468.48,299878.70,1022.64
732470.72,299879.07,1022.97
732472.93,299879.47,1022.67
732475.17,299879.83,1022.90
732477.41,299880.23,1022.77
732479.69,299880.62,1023.10
732273.81,299850.06,1020.97
732276.06,299850.42,1021.20
732278.30,299850.82,1021.36
732280.57,299851.22,1021.13
732282.85,299851.58,1021.30
732285.06,299851.98,1021.59
732287.33,299852.34,1021.49
732289.61,299852.73,1021.23
732291.79,299853.13,1021.17
732294.06,299853.50,1021.20
732296.34,299853.89,1021.23
732298.58,299854.29,1021.30
732300.85,299854.68,1021.20
732303.10,299855.05,1021.36
732305.37,299855.44,1021.39
732307.58,299855.81,1021.49
732309.82,299856.21,1021.43
732312.13,299856.60,1021.59
732314.34,299857.00,1021.33
732316.58,299857.36,1021.23
732318.79,299857.76,1021.82
732321.04,299858.12,1021.89
732323.38,299858.55,1021.33
732325.62,299858.91,1021.36
732327.86,299859.31,1021.62
732330.14,299859.71,1021.56
732332.35,299860.07,1021.43
732334.62,299860.47,1021.53
732336.90,299860.86,1021.59
732339.21,299861.26,1021.46
732341.48,299861.65,1021.39
732343.63,299862.02,1021.69
732345.87,299862.38,1021.53
732348.11,299862.78,1021.56
732350.42,299863.17,1021.49
732352.70,299863.57,1021.53
732354.90,299863.93,1021.59
732357.18,299864.33,1021.79
732359.46,299864.73,1021.39
732361.73,299865.12,1022.02
732363.97,299865.49,1022.08
732366.25,299865.88,1021.79
732368.52,299866.28,1021.76
732370.70,299866.64,1021.79
732372.94,299867.04,1021.66
732375.22,299867.44,1021.66
732377.46,299867.80,1021.92
732379.74,299868.19,1021.82
732381.98,299868.59,1021.79
732384.29,299868.99,1021.79
732386.53,299869.35,1021.92
732388.77,299869.75,1022.05
732391.05,299870.18,1022.02
732393.32,299870.57,1022.02
732395.63,299870.97,1021.76
732397.84,299871.33,1022.02
732399.99,299871.70,1022.21
732402.29,299872.09,1022.18
732404.54,299872.49,1022.28
732406.81,299872.88,1022.35
732409.12,299873.25,1022.12
732411.36,299873.61,1022.18
732413.60,299874.01,1022.48
732415.85,299874.40,1022.41
732418.16,299874.80,1022.28
732420.46,299875.19,1022.18
732422.67,299875.56,1022.21
732424.95,299875.95,1022.15
732427.12,299876.32,1022.25
732429.40,299876.71,1022.51
732431.68,299877.11,1022.54
732433.92,299877.51,1022.67
732436.19,299877.87,1022.58
732438.44,299878.23,1022.58
732440.74,299878.63,1022.44
732443.02,299879.09,1022.58
732445.26,299879.45,1022.67
732447.57,299879.82,1022.54
732449.75,299880.21,1022.64
732452.06,299880.61,1022.61
732454.33,299881.00,1022.61
732456.57,299881.37,1022.41
732461.12,299882.16,1022.44
732463.33,299882.52,1022.84
732465.61,299882.92,1022.77
732467.85,299883.32,1022.90
732470.19,299883.71,1022.61
732472.40,299884.08,1022.94
732474.71,299884.47,1022.77
732476.95,299884.87,1022.94
732479.20,299885.26,1023.10
732481.50,299885.66,1023.23
732271.78,299854.84,1021.30
732274.09,299855.24,1021.10
732276.30,299855.60,1021.69
732278.54,299856.00,1021.39
732280.78,299856.40,1021.26
732283.16,299856.79,1021.20
732285.37,299857.15,1021.26
732287.64,299857.55,1021.33
732289.92,299857.94,1021.20
732292.13,299858.31,1021.33
732294.40,299858.70,1021.36
732296.65,299859.10,1021.36
732298.95,299859.50,1021.26
732301.16,299859.86,1021.26
732303.31,299860.23,1021.43
732305.65,299860.62,1021.72
732307.86,299861.02,1021.89
732310.20,299861.41,1021.56
732312.48,299861.81,1021.30
732314.65,299862.17,1021.30
732316.93,299862.57,1021.36
732319.14,299862.93,1021.30
732321.35,299863.33,1021.46
732323.65,299863.73,1021.66
732325.96,299864.12,1021.43
732328.17,299864.49,1021.89
732330.38,299864.88,1021.49
732332.66,299865.25,1021.56
732334.90,299865.64,1021.59
732337.14,299866.04,1021.53
732339.45,299866.44,1021.53
732341.69,299866.80,1021.59
732344.00,299867.19,1021.49
732346.21,299867.59,1021.69
732348.42,299867.96,1021.66
732350.63,299868.32,1021.79
732352.87,299868.72,1021.79
732355.12,299869.11,1022.15
732357.39,299869.48,1022.15
732359.67,299869.87,1021.76
732362.01,299870.30,1021.46
732366.52,299871.06,1021.69
732368.80,299871.45,1021.56
732371.04,299871.85,1021.43
732373.35,299872.25,1021.53
732375.59,299872.61,1021.62
732377.77,299872.98,1021.92
732379.98,299873.37,1021.92
732382.22,299873.74,1021.89
732384.53,299874.13,1021.76
732386.81,299874.53,1021.82
732389.15,299874.92,1021.66
732391.33,299875.35,1021.82
732393.57,299875.72,1021.95
732395.84,299876.11,1022.02
732398.12,299876.51,1021.89
732400.43,299876.90,1021.92
732402.70,299877.30,1021.85
732404.88,299877.66,1021.89
732407.09,299878.00,1022.18
732409.30,299878.39,1022.67
732411.57,299878.79,1022.61
732413.88,299879.15,1022.44
732416.16,299879.55,1022.21
732418.46,299879.94,1022.15
732420.71,299880.34,1022.05
732422.98,299880.73,1022.18
732425.26,299881.13,1022.02
732427.50,299881.49,1022.31
732429.71,299881.89,1022.94
732431.85,299882.23,1023.33
732436.40,299883.02,1022.90
732438.68,299883.41,1022.67
732441.02,299883.77,1022.54
732443.23,299884.24,1022.71
732445.54,299884.63,1022.64
732447.82,299885.03,1022.54
732450.06,299885.36,1022.58
732452.33,299885.75,1022.48
732454.48,299886.12,1022.74
732456.78,299886.52,1022.77
732459.09,299886.91,1022.90
732461.37,299887.31,1022.58
732463.61,299887.70,1022.54
732465.85,299888.07,1022.71
732468.16,299888.46,1022.58
732470.44,299888.86,1022.58
732472.71,299889.25,1022.58
732474.99,299889.65,1022.61
732477.23,299890.01,1022.81
732479.50,299890.41,1022.94
732481.75,299890.80,1022.81
732271.82,299859.80,1021.13
732274.00,299860.16,1021.30
732276.31,299860.56,1021.20
732278.58,299860.95,1021.36
732280.83,299861.35,1021.23
732283.03,299861.71,1021.13
732285.28,299862.11,1021.10
732287.59,299862.51,1021.17
732289.83,299862.87,1021.13
732292.10,299863.27,1021.26
732294.38,299863.66,1021.23
732296.62,299864.02,1021.13
732298.90,299864.42,1021.13
732301.07,299864.82,1021.20
732303.35,299865.18,1021.23
732305.69,299865.61,1021.39
732307.87,299865.97,1021.46
732310.08,299866.34,1021.46
732312.32,299866.74,1021.39
732314.59,299867.10,1021.69
732316.84,299867.50,1021.69
732321.39,299868.29,1021.49
732323.63,299868.68,1021.46
732325.90,299869.05,1021.62
732328.18,299869.44,1021.53
732330.36,299869.81,1021.53
732332.60,299870.20,1021.59
732334.81,299870.57,1021.53
732337.12,299870.96,1021.39
732339.36,299871.36,1021.66
732341.60,299871.72,1021.76
732343.91,299872.15,1021.53
732346.15,299872.52,1021.56
732348.43,299872.91,1021.56
732350.70,299873.31,1021.46
732352.95,299873.67,1021.79
732355.25,299874.07,1021.53
732357.43,299874.46,1021.46
732359.67,299874.83,1021.53
732361.92,299875.22,1021.66
732364.16,299875.59,1021.76
732366.43,299875.98,1021.85
732368.71,299876.38,1021.53
732370.98,299876.78,1021.76
732373.23,299877.14,1022.05
732375.44,299877.54,1022.41
732377.74,299877.93,1022.02
732380.02,299878.33,1021.69
732382.26,299878.69,1021.79
732384.47,299879.09,1021.79
732386.71,299879.45,1021.69
732389.02,299879.85,1021.66
732391.27,299880.28,1021.62
732393.54,299880.67,1021.76
732395.82,299881.07,1021.72
732398.06,299881.43,1021.79
732400.37,299881.83,1021.66
732402.61,299882.19,1021.62
732404.89,299882.59,1021.66
732407.16,299882.95,1021.95
732409.30,299883.32,1022.71
732411.55,299883.71,1023.07
732413.76,299884.08,1022.87
732416.03,299884.47,1022.54
732418.31,299884.87,1022.81
732422.86,299885.66,1022.61
732425.13,299886.06,1022.28
732427.44,299886.45,1022.31
732429.72,299886.81,1022.31
732431.86,299887.18,1023.10
732434.17,299887.58,1023.07
732436.44,299887.97,1022.67
732438.72,299888.37,1022.44
732443.24,299889.19,1022.41
732445.51,299889.56,1022.64
732447.69,299889.95,1022.71
732450.03,299890.35,1022.38
732452.27,299890.68,1022.61
732454.48,299891.08,1022.90
732456.86,299891.47,1022.51
732459.07,299891.87,1022.58
732461.37,299892.26,1022.74
732465.79,299892.99,1022.64
732468.10,299893.39,1022.90
732470.38,299893.78,1022.77
732472.72,299894.21,1022.38
732474.96,299894.57,1022.61
732477.14,299894.94,1022.84
732479.45,299895.33,1022.71
732481.69,299895.73,1022.77
732480.87,299861.65,1022.84
732478.72,299861.32,1022.71
732476.41,299860.92,1022.58
732474.11,299860.53,1022.74
732471.80,299860.13,1022.77
732469.55,299859.74,1022.51
732467.28,299859.34,1022.90
732464.97,299858.98,1022.87
732462.76,299858.58,1022.51
732460.42,299858.19,1022.87
732458.11,299857.79,1022.97
732455.90,299857.43,1022.64
732453.66,299857.03,1022.31
732451.42,299856.67,1022.35
732449.11,299856.27,1022.41
732446.87,299855.88,1022.18
732444.59,299855.51,1022.28
732442.25,299855.09,1022.77
732439.94,299854.73,1022.67
732437.63,299854.33,1022.28
732435.39,299853.97,1022.54
732433.18,299853.60,1022.41
732430.91,299853.21,1022.21
732428.70,299852.84,1022.31
732426.42,299852.45,1022.18
732424.08,299852.05,1022.38
732421.74,299851.66,1022.44
732419.47,299851.26,1022.51
732417.26,299850.90,1022.08
732414.92,299850.50,1022.44
732412.67,299850.11,1022.25
732410.43,299849.74,1022.02
732408.15,299849.35,1021.92
732405.91,299848.95,1021.85
732403.60,299848.56,1021.99
732401.33,299848.19,1021.92
732399.09,299847.80,1021.95
732396.81,299847.40,1021.89
732394.57,299847.04,1021.95
732392.29,299846.64,1021.79
732390.02,299846.28,1021.76
732387.74,299845.88,1022.05
732385.50,299845.49,1021.72
732383.26,299845.12,1021.59
732380.95,299844.73,1021.76
732378.67,299844.33,1021.92
732376.46,299843.97,1021.59
732374.16,299843.57,1021.49
732371.95,299843.21,1021.43
732369.64,299842.81,1021.49
732367.33,299842.42,1021.76
732365.12,299842.02,1021.66
732362.75,299841.63,1021.62
732360.50,299841.23,1021.62
732358.29,299840.87,1021.62
732356.05,299840.50,1021.43
732351.47,299839.71,1021.33
732349.23,299839.35,1021.30
732346.98,299838.95,1021.46
732344.71,299838.52,1021.39
732342.47,299838.16,1021.49
732340.19,299837.76,1021.26
732337.95,299837.40,1021.30
732335.64,299837.00,1021.59
732333.40,299836.61,1021.56
732331.16,299836.24,1021.26
732326.64,299835.45,1021.39
732324.36,299835.09,1021.20
732322.09,299834.73,1021.13
732319.84,299834.33,1021.23
732317.54,299833.93,1021.30
732315.33,299833.57,1021.23
732312.99,299833.18,1021.17
732310.64,299832.78,1021.13
732308.47,299832.42,1021.20
732306.23,299832.02,1021.53
732303.98,299831.66,1021.39
732301.71,299831.26,1021.17
732299.47,299830.86,1021.03
732297.12,299830.47,1021.36
732294.78,299830.08,1021.36
732292.61,299829.68,1021.30
732290.33,299829.28,1021.26
732288.02,299828.89,1021.17
732285.78,299828.52,1021.30
732283.50,299828.13,1021.13
732281.26,299827.76,1021.03
732279.05,299827.37,1020.87
732276.84,299827.00,1020.97
732274.63,299826.64,1020.97
732272.33,299826.24,1021.00
732480.24,299867.41,1022.81
732477.96,299867.05,1022.97
732475.72,299866.65,1022.61
732473.45,299866.29,1022.67
732471.14,299865.90,1022.58
732468.90,299865.50,1022.54
732466.65,299865.10,1022.41
732464.34,299864.71,1022.51
732462.07,299864.35,1022.61
732459.79,299863.95,1022.48
732457.52,299863.55,1022.58
732455.24,299863.19,1022.41
732452.84,299862.77,1022.64
732450.59,299862.37,1022.64
732448.35,299862.01,1022.64
732446.14,299861.64,1022.54
732443.90,299861.24,1022.48
732441.62,299860.85,1022.38
732439.32,299860.49,1022.31
732437.04,299860.12,1022.15
732434.77,299859.73,1022.28
732432.52,299859.33,1022.18
732430.25,299858.97,1022.41
732428.01,299858.57,1022.48
732425.63,299858.18,1022.41
732423.29,299857.79,1022.48
732421.15,299857.42,1022.38
732418.90,299857.02,1022.38
732416.63,299856.66,1022.28
732414.29,299856.23,1022.15
732412.01,299855.87,1021.99
732409.77,299855.47,1022.08
732407.46,299855.08,1022.18
732405.22,299854.71,1022.25
732402.94,299854.32,1021.89
732400.67,299853.92,1021.99
732398.43,299853.56,1021.92
732396.12,299853.16,1021.89
732393.88,299852.77,1021.82
732391.60,299852.37,1021.89
732389.29,299852.01,1021.92
732387.08,299851.61,1021.89
732384.77,299851.22,1021.85
732382.57,299850.85,1021.59
732380.29,299850.46,1021.59
732378.01,299850.06,1021.69
732375.77,299849.70,1021.72
732373.50,299849.30,1021.49
732371.25,299848.94,1021.53
732368.95,299848.54,1021.56
732366.67,299848.15,1021.53
732364.43,299847.78,1021.56
732362.15,299847.39,1021.49
732359.91,299846.99,1021.53
732357.60,299846.60,1021.49
732355.36,299846.23,1021.33
732353.12,299845.84,1021.49
732350.84,299845.44,1021.43
732348.57,299845.08,1021.56
732346.29,299844.65,1021.49
732344.01,299844.25,1021.49
732341.77,299843.89,1021.72
732339.50,299843.49,1021.36
732337.26,299843.13,1021.36
732334.98,299842.73,1021.33
732332.70,299842.34,1021.26
732330.46,299841.97,1021.33
732328.19,299841.58,1021.43
732325.95,299841.21,1021.33
732323.64,299840.82,1021.66
732321.39,299840.46,1021.49
732319.15,299840.06,1021.30
732316.88,299839.66,1021.13
732314.63,299839.30,1021.20
732312.33,299838.91,1021.30
732310.05,299838.51,1021.33
732307.91,299838.14,1021.33
732305.60,299837.75,1021.36
732303.32,299837.39,1021.10
732301.02,299836.99,1021.20
732298.77,299836.59,1021.13
732296.46,299836.20,1021.10
732294.12,299835.77,1021.07
732291.95,299835.41,1021.17
732289.70,299835.01,1021.36
732287.46,299834.65,1021.26
732285.22,299834.25,1021.43
732282.91,299833.85,1021.53
732280.70,299833.49,1021.26
732278.43,299833.09,1020.90
732276.15,299832.70,1020.97
732273.88,299832.34,1020.97
732479.64,299871.96,1022.81
732477.47,299871.59,1022.77
732475.19,299871.20,1022.67
732472.95,299870.83,1022.67
732470.61,299870.44,1022.84
732468.27,299870.05,1022.97
732465.99,299869.65,1022.77
732463.72,299869.26,1022.58
732461.48,299868.89,1022.44
732459.17,299868.50,1022.44
732456.89,299868.10,1022.48
732454.65,299867.70,1022.58
732452.34,299867.34,1022.41
732450.10,299866.95,1022.41
732447.86,299866.55,1022.54
732445.58,299866.19,1022.38
732443.27,299865.79,1022.38
732441.00,299865.43,1022.38
732438.75,299865.03,1022.38
732436.45,299864.67,1022.25
732434.11,299864.24,1022.44
732431.86,299863.88,1022.48
732429.62,299863.48,1022.48
732427.41,299863.12,1022.25
732425.10,299862.72,1022.25
732422.93,299862.36,1022.08
732420.68,299861.96,1022.08
732418.24,299861.57,1022.25
732415.94,299861.17,1022.21
732413.66,299860.78,1022.18
732411.38,299860.38,1022.15
732409.14,299860.02,1022.18
732406.90,299859.62,1022.12
732404.72,299859.26,1022.12
732402.45,299858.86,1021.99
732400.17,299858.50,1021.92
732397.90,299858.10,1022.15
732395.66,299857.71,1021.89
732393.41,299857.34,1021.82
732391.07,299856.95,1021.59
732388.76,299856.55,1021.53
732386.55,299856.16,1021.85
732384.28,299855.79,1021.69
732382.04,299855.40,1021.69
732379.76,299855.00,1021.92
732377.49,299854.64,1021.95
732375.28,299854.24,1021.79
732373.00,299853.88,1021.49
732370.76,299853.48,1021.53
732368.38,299853.09,1021.92
732366.04,299852.69,1021.79
732363.83,299852.30,1021.66
732361.56,299851.93,1021.49
732359.32,299851.54,1021.53
732357.01,299851.14,1021.59
732354.77,299850.78,1021.33
732352.52,299850.38,1021.53
732350.21,299849.99,1021.82
732347.97,299849.59,1021.76
732345.70,299849.19,1021.49
732343.42,299848.80,1021.69
732341.21,299848.43,1021.36
732338.90,299848.04,1021.49
732336.66,299847.64,1021.53
732334.35,299847.25,1021.76
732332.11,299846.88,1021.43
732329.90,299846.49,1021.30
732327.59,299846.09,1021.39
732325.35,299845.73,1021.36
732323.07,299845.33,1021.43
732320.77,299844.94,1021.79
732318.52,299844.61,1021.69
732316.31,299844.21,1021.46
732314.11,299843.84,1021.26
732311.76,299843.45,1021.26
732309.52,299843.05,1021.13
732307.28,299842.69,1021.33
732304.97,299842.29,1021.30
732302.76,299841.93,1021.10
732300.45,299841.53,1021.20
732298.21,299841.14,1021.20
732295.97,299840.74,1021.23
732293.66,299840.35,1021.33
732291.42,299839.95,1021.43
732289.11,299839.56,1021.56
732286.90,299839.19,1021.13
732284.66,299838.79,1021.10
732282.38,299838.43,1021.17
732280.14,299838.03,1021.13
732277.86,299837.64,1021.00
732275.69,299837.27,1021.00
732273.41,299836.88,1021.17
732480.91,299877.34,1022.94
732478.64,299876.94,1022.87
732476.39,299876.58,1022.97
732474.12,299876.18,1022.74
732471.88,299875.79,1022.77
732469.57,299875.39,1022.84
732467.26,299875.00,1022.71
732464.98,299874.63,1022.81
732462.77,299874.24,1022.64
732460.53,299873.87,1022.41
732458.22,299873.48,1022.54
732455.95,299873.08,1022.58
732453.71,299872.72,1022.41
732451.43,299872.32,1022.44
732449.15,299871.93,1022.61
732446.88,299871.53,1022.44
732444.60,299871.17,1022.41
732442.33,299870.81,1022.48
732440.05,299870.41,1022.35
732437.81,299870.01,1022.38
732435.44,299869.62,1022.54
732433.20,299869.26,1022.41
732430.95,299868.86,1022.31
732428.58,299868.47,1022.25
732426.37,299868.07,1022.18
732424.06,299867.67,1022.18
732421.79,299867.31,1022.25
732419.54,299866.92,1022.28
732417.20,299866.52,1022.51
732414.96,299866.12,1022.58
732412.68,299865.76,1022.21
732410.41,299865.37,1022.28
732408.13,299864.97,1022.51
732405.92,299864.61,1022.44
732403.71,299864.21,1022.15
732401.37,299863.81,1021.85
732399.10,299863.42,1022.08
732396.86,299863.05,1021.99
732394.58,299862.66,1021.82
732392.34,299862.30,1021.69
732390.03,299861.90,1021.82
732387.79,299861.50,1021.79
732385.54,299861.14,1021.79
732383.24,299860.75,1021.62
732381.03,299860.35,1021.56
732378.72,299859.95,1021.76
732376.44,299859.59,1021.62
732374.20,299859.19,1021.82
732371.89,299858.80,1021.69
732369.65,299858.43,1021.66
732367.37,299858.04,1021.72
732365.13,299857.64,1021.46
732362.86,299857.25,1021.82
732360.58,299856.88,1021.59
732358.37,299856.49,1021.30
732356.06,299856.09,1021.36
732353.79,299855.73,1021.56
732351.55,299855.33,1021.46
732349.24,299854.94,1021.66
732347.03,299854.54,1021.53
732344.72,299854.14,1021.46
732342.48,299853.75,1021.43
732340.20,299853.38,1021.53
732337.93,299852.99,1021.43
732335.68,299852.59,1021.82
732333.37,299852.20,1021.99
732331.13,299851.83,1021.69
732328.96,299851.47,1021.49
732326.68,299851.07,1021.30
732324.37,299850.68,1021.39
732322.06,299850.28,1021.62
732319.79,299849.92,1021.62
732317.58,299849.56,1021.26
732315.30,299849.16,1021.23
732313.06,299848.80,1021.26
732310.75,299848.40,1021.46
732308.51,299848.00,1021.20
732306.27,299847.64,1021.33
732303.99,299847.24,1021.20
732301.75,299846.85,1021.17
732299.48,299846.45,1021.20
732297.20,299846.09,1021.20
732294.96,299845.66,1021.36
732290.44,299844.90,1021.39
732288.16,299844.50,1021.33
732285.89,299844.11,1021.26
732283.65,299843.75,1021.13
732281.37,299843.35,1021.30
732279.13,299842.99,1021.17
732276.85,299842.59,1021.10
732274.61,299842.19,1021.07
732272.34,299841.83,1021.13
732481.35,299882.55,1023.33
732479.08,299882.15,1023.17
732476.87,299881.78,1022.81
732474.56,299881.39,1022.94
732472.35,299880.99,1022.64
732470.04,299880.60,1022.87
732467.77,299880.23,1022.64
732465.52,299879.84,1022.77
732460.94,299879.05,1022.44
732458.66,299878.68,1022.31
732456.39,299878.29,1022.77
732454.18,299877.92,1022.54
732451.87,299877.56,1022.51
732449.63,299877.13,1022.54
732447.32,299876.74,1022.64
732445.05,299876.37,1022.61
732442.77,299875.98,1022.41
732440.46,299875.58,1022.58
732438.29,299875.22,1022.38
732436.01,299874.86,1022.21
732433.67,299874.43,1022.35
732431.39,299874.07,1022.21
732429.09,299873.67,1022.15
732426.88,299873.27,1022.15
732424.60,299872.91,1022.18
732422.26,299872.48,1022.18
732420.02,299872.12,1022.28
732417.74,299871.72,1022.25
732415.43,299871.33,1022.61
732413.22,299870.97,1022.44
732410.98,299870.57,1022.08
732408.67,299870.17,1022.35
732406.40,299869.81,1021.89
732404.16,299869.41,1022.02
732401.85,299869.02,1022.05
732399.57,299868.62,1022.15
732397.33,299868.26,1021.92
732395.09,299867.86,1021.66
732392.81,299867.47,1022.02
732390.54,299867.10,1021.72
732388.26,299866.71,1021.82
732386.02,299866.31,1022.05
732383.71,299865.92,1021.95
732381.50,299865.55,1021.79
732379.19,299865.16,1021.72
732376.88,299864.76,1022.18
732374.67,299864.40,1021.82
732372.40,299864.00,1021.79
732370.19,299863.64,1021.59
732367.81,299863.21,1021.56
732365.57,299862.85,1021.66
732363.33,299862.45,1022.12
732361.05,299862.06,1021.76
732358.85,299861.69,1021.46
732356.54,299861.30,1021.59
732354.30,299860.93,1021.53
732352.05,299860.54,1021.46
732349.78,299860.14,1021.43
732347.50,299859.78,1021.53
732345.23,299859.35,1021.49
732342.95,299858.95,1021.46
732340.71,299858.56,1021.72
732338.43,299858.19,1021.56
732336.19,299857.80,1021.46
732333.88,299857.40,1021.85
732331.61,299857.01,1021.82
732329.40,299856.64,1021.49
732327.12,299856.25,1021.26
732324.88,299855.88,1021.46
732322.60,299855.49,1021.43
732320.30,299855.09,1021.85
732318.09,299854.69,1021.66
732315.81,299854.33,1021.23
732313.53,299853.94,1021.59
732311.29,299853.57,1021.26
732309.02,299853.21,1021.39
732306.78,299852.81,1021.39
732304.43,299852.42,1021.30
732302.19,299852.05,1021.23
732299.98,299851.66,1021.20
732297.71,299851.26,1021.26
732295.46,299850.90,1021.26
732293.25,299850.47,1021.13
732291.01,299850.10,1021.23
732288.67,299849.71,1021.36
732286.40,299849.31,1021.62
732284.15,299848.92,1021.26
732281.88,299848.55,1021.23
732279.63,299848.16,1021.43
732275.12,299847.40,1021.03
732272.87,299847.00,1020.90
732480.22,299887.66,1022.97
732478.01,299887.30,1022.97
732475.80,299886.93,1022.71
732473.49,299886.54,1022.61
732471.25,299886.14,1022.71
732468.91,299885.75,1022.58
732466.60,299885.35,1022.77
732464.42,299884.99,1022.64
732462.11,299884.59,1022.74
732459.84,299884.20,1022.51
732457.53,299883.80,1022.38
732455.22,299883.44,1022.64
732452.98,299883.08,1022.61
732450.70,299882.65,1022.64
732448.46,299882.32,1022.54
732446.15,299881.92,1022.61
732443.88,299881.53,1022.61
732441.67,299881.16,1022.44
732439.33,299880.74,1022.61
732437.08,299880.37,1022.71
732432.50,299879.58,1022.94
732430.26,299879.18,1022.84
732427.92,299878.79,1022.41
732425.74,299878.43,1022.12
732423.50,299878.06,1022.08
732421.22,299877.67,1022.15
732418.95,299877.27,1022.31
732416.67,299876.91,1022.05
732414.40,299876.51,1022.44
732412.09,299876.12,1022.64
732409.85,299875.72,1022.38
732407.57,299875.32,1022.38
732405.29,299874.96,1022.21
732403.05,299874.56,1022.15
732400.78,299874.17,1022.15
732398.50,299873.81,1022.08
732396.29,299873.41,1021.92
732393.98,299873.01,1021.92
732391.74,299872.65,1021.95
732389.47,299872.25,1021.92
732387.19,299871.89,1021.92
732384.95,299871.49,1021.76
732382.57,299871.10,1021.92
732380.33,299870.71,1022.05
732378.06,299870.31,1021.85
732375.75,299869.91,1021.59
732373.51,299869.55,1021.53
732371.30,299869.15,1021.59
732369.09,299868.79,1021.76
732366.75,299868.39,1022.08
732364.50,299868.00,1021.99
732362.23,299867.63,1021.72
732359.92,299867.24,1021.56
732357.61,299866.85,1022.02
732355.30,299866.45,1022.15
732353.06,299866.05,1021.82
732350.85,299865.69,1021.62
732348.61,299865.29,1021.62
732346.46,299864.89,1021.59
732344.16,299864.50,1021.69
732341.88,299864.14,1021.82
732339.67,299863.74,1021.46
732337.36,299863.34,1021.49
732335.12,299862.98,1021.76
732332.78,299862.59,1021.56
732330.54,299862.19,1021.49
732328.29,299861.79,1021.59
732325.99,299861.43,1021.39
732323.81,299861.03,1021.49
732319.26,299860.27,1021.53
732317.02,299859.91,1021.36
732314.74,299859.51,1021.26
732312.43,299859.12,1021.49
732310.09,299858.76,1021.36
732307.82,299858.36,1021.79
732305.61,299857.96,1021.39
732303.33,299857.60,1021.07
732301.09,299857.20,1021.30
732298.78,299856.81,1021.33
732296.54,299856.45,1021.33
732294.30,299856.02,1021.23
732292.02,299855.62,1021.23
732289.78,299855.26,1021.20
732287.50,299854.86,1021.33
732285.26,299854.50,1021.49
732283.05,299854.10,1021.39
732280.71,299853.71,1021.20
732278.53,299853.34,1021.26
732276.22,299852.95,1021.46
732273.92,299852.55,1021.13
732271.67,299852.19,1021.10
732479.65,299892.24,1022.97
732477.31,299891.85,1022.90
732475.07,299891.45,1022.44
732472.76,299891.06,1022.58
732470.52,299890.69,1022.58
732468.21,299890.30,1022.67
732465.94,299889.90,1022.61
732463.66,299889.51,1022.74
732461.39,299889.11,1022.61
732459.14,299888.78,1022.61
732456.84,299888.38,1022.67
732454.53,299887.99,1022.84
732452.32,299887.62,1022.48
732450.04,299887.23,1022.44
732447.77,299886.83,1022.58
732445.46,299886.44,1022.67
732443.18,299886.04,1022.84
732440.94,299885.68,1022.67
732438.67,299885.28,1022.61
732436.39,299884.89,1022.81
732434.05,299884.49,1023.26
732431.77,299884.10,1023.40
732429.56,299883.73,1022.81
732427.36,299883.37,1022.21
732425.11,299882.97,1022.05
732422.77,299882.58,1022.31
732420.53,299882.21,1022.28
732418.29,299881.82,1022.25
732415.98,299881.42,1022.25
732413.64,299881.03,1022.64
732411.26,299880.64,1022.74
732408.99,299880.24,1022.84
732406.81,299879.87,1022.28
732404.57,299879.48,1021.72
732402.36,299879.11,1021.72
732400.08,299878.72,1021.76
732397.74,299878.32,1021.76
732395.53,299877.96,1021.92
732393.26,299877.56,1021.89
732390.98,299877.17,1021.72
732388.67,299876.77,1021.56
732386.50,299876.41,1021.69
732384.22,299876.01,1021.79
732381.91,299875.62,1021.79
732379.67,299875.25,1021.79
732377.40,299874.86,1021.92
732375.12,299874.46,1021.82
732372.81,299874.07,1021.69
732370.54,299873.70,1021.46
732368.29,299873.31,1021.53
732366.02,299872.91,1021.56
732363.74,299872.55,1021.66
732361.50,299872.15,1021.43
732359.23,299871.76,1021.66
732356.95,299871.36,1021.95
732354.68,299871.00,1021.92
732352.40,299870.60,1021.69
732350.16,299870.20,1021.72
732347.88,299869.84,1021.62
732345.64,299869.41,1021.66
732343.33,299869.02,1021.66
732341.09,299868.65,1021.59
732338.85,299868.26,1021.49
732336.57,299867.86,1021.46
732334.33,299867.50,1021.53
732332.02,299867.10,1021.56
732329.78,299866.71,1021.49
732327.50,299866.34,1021.76
732325.26,299865.95,1021.39
732323.02,299865.58,1021.46
732320.71,299865.19,1021.56
732318.47,299864.79,1021.39
732316.22,299864.39,1021.39
732313.95,299864.03,1021.30
732311.71,299863.64,1021.26
732309.40,299863.24,1021.56
732307.09,299862.85,1021.79
732304.85,299862.51,1021.69
732302.64,299862.12,1021.26
732300.40,299861.75,1021.26
732298.09,299861.36,1021.20
732295.85,299860.96,1021.26
732293.60,299860.56,1021.30
732291.29,299860.17,1021.33
732289.08,299859.77,1021.17
732286.78,299859.38,1021.46
732284.53,299859.01,1021.20
732282.29,299858.62,1021.30
732280.02,299858.25,1021.13
732277.77,299857.86,1021.43
732275.47,299857.46,1021.53
732273.22,299857.10,1021.13
732272.33,299864.94,1021.13
732274.57,299865.30,1021.49
732276.81,299865.70,1021.66
732279.05,299866.06,1021.53
732281.30,299866.46,1021.30
732283.47,299866.82,1021.53
732285.75,299867.22,1021.62
732288.06,299867.61,1021.49
732290.30,299867.98,1021.46
732292.61,299868.40,1021.26
732294.82,299868.77,1021.39
732297.13,299869.16,1021.30
732299.40,299869.56,1021.17
732301.64,299869.92,1021.20
732303.85,299870.32,1021.49
732306.06,299870.69,1021.76
732308.34,299871.08,1021.79
732310.58,299871.48,1021.62
732312.82,299871.84,1021.59
732315.10,299872.24,1021.95
732317.27,299872.60,1022.02
732319.62,299873.00,1021.69
732321.86,299873.39,1021.82
732324.10,299873.79,1021.79
732326.38,299874.15,1021.95
732328.59,299874.55,1022.21
732330.83,299874.91,1022.25
732333.10,299875.31,1022.05
732335.41,299875.70,1021.85
732337.69,299876.10,1021.56
732339.86,299876.50,1021.53
732342.14,299876.86,1021.66
732344.45,299877.26,1021.43
732346.66,299877.65,1021.69
732348.97,299878.05,1021.49
732351.17,299878.41,1021.69
732353.48,299878.81,1021.59
732355.73,299879.21,1021.66
732357.90,299879.57,1021.82
732360.11,299879.94,1021.85
732362.42,299880.33,1021.53
732364.70,299880.73,1021.53
732366.94,299881.12,1021.76
732369.21,299881.52,1021.66
732371.49,299881.91,1021.72
732373.76,299882.28,1022.21
732376.07,299882.67,1021.85
732378.32,299883.07,1021.62
732380.56,299883.47,1021.66
732382.80,299883.83,1021.99
732385.01,299884.23,1022.12
732387.28,299884.59,1022.02
732389.49,299884.99,1021.89
732391.77,299885.42,1022.18
732394.08,299885.81,1022.02
732396.29,299886.18,1021.99
732398.60,299886.57,1021.95
732400.87,299886.93,1021.92
732403.08,299887.30,1021.95
732405.39,299887.69,1022.05
732407.63,299888.09,1021.92
732409.91,299888.48,1022.25
732412.05,299888.82,1022.71
732414.26,299889.22,1022.48
732416.57,299889.61,1022.35
732418.84,299890.01,1022.35
732421.22,299890.40,1022.21
732423.43,299890.80,1022.74
732425.64,299891.16,1022.51
732427.95,299891.56,1022.44
732430.19,299891.95,1022.51
732432.43,299892.32,1022.74
732434.71,299892.71,1022.74
732436.98,299893.11,1022.58
732439.29,299893.50,1022.58
732441.53,299893.90,1022.51
732443.84,299894.33,1022.58
732446.12,299894.72,1022.51
732448.36,299895.09,1022.54
732450.67,299895.48,1022.44
732452.84,299895.85,1022.64
732455.02,299896.25,1022.94
732457.30,299896.58,1022.97
732459.54,299896.97,1022.97
732461.88,299897.37,1022.81
732464.12,299897.76,1022.87
732466.46,299898.16,1022.64
732468.74,299898.55,1022.54
732470.98,299898.95,1022.44
732473.26,299899.31,1022.61
732475.43,299899.68,1022.94
732477.68,299900.08,1022.77
732480.02,299900.47,1022.67
732273.02,299869.84,1021.36
732275.30,299870.20,1021.26
732277.54,299870.60,1021.26
732279.82,299870.99,1021.26
732282.09,299871.39,1021.39
732284.30,299871.75,1021.43
732286.58,299872.15,1021.56
732288.85,299872.51,1021.56
732291.13,299872.91,1021.62
732293.34,299873.31,1021.69
732295.54,299873.67,1021.56
732297.89,299874.06,1021.46
732300.16,299874.46,1021.85
732302.37,299874.83,1022.02
732304.61,299875.22,1021.62
732306.82,299875.59,1021.82
732309.13,299875.98,1021.69
732311.31,299876.38,1021.62
732313.55,299876.74,1021.53
732315.86,299877.14,1021.56
732318.13,299877.53,1021.95
732320.34,299877.90,1022.02
732322.59,299878.30,1021.92
732324.83,299878.66,1022.54
732327.04,299879.06,1022.41
732329.31,299879.45,1022.08
732331.59,299879.85,1022.28
732333.83,299880.21,1022.31
732336.17,299880.61,1021.79
732338.45,299881.00,1021.69
732340.62,299881.37,1021.69
732342.93,299881.76,1021.69
732345.14,299882.16,1021.66
732347.38,299882.52,1021.82
732349.63,299882.92,1022.15
732351.87,299883.32,1022.08
732354.18,299883.71,1021.82
732356.42,299884.08,1021.69
732358.73,299884.47,1021.69
732361.00,299884.87,1021.69
732363.21,299885.26,1021.85
732365.52,299885.66,1021.72
732367.73,299886.02,1021.99
732370.01,299886.42,1021.72
732372.28,299886.81,1021.56
732374.56,299887.18,1021.82
732376.80,299887.57,1021.66
732378.98,299887.94,1021.85
732381.29,299888.33,1021.85
732383.56,299888.73,1021.95
732385.80,299889.13,1021.92
732388.05,299889.49,1022.05
732390.25,299889.86,1022.25
732392.60,299890.32,1022.05
732394.81,299890.68,1022.05
732397.02,299891.08,1021.72
732399.29,299891.41,1022.02
732401.50,299891.81,1022.41
732403.84,299892.20,1021.99
732406.08,299892.60,1022.02
732408.33,299892.96,1022.02
732410.60,299893.36,1022.31
732412.81,299893.72,1022.54
732415.15,299894.15,1022.31
732417.39,299894.51,1022.51
732419.64,299894.91,1022.74
732421.85,299895.27,1022.90
732424.12,299895.67,1022.51
732426.46,299896.06,1022.41
732428.67,299896.46,1022.38
732430.92,299896.82,1022.31
732433.22,299897.22,1022.38
732435.43,299897.62,1022.48
732437.74,299897.98,1022.54
732439.95,299898.38,1022.71
732442.23,299898.77,1022.61
732444.50,299899.20,1022.81
732446.78,299899.59,1022.58
732449.05,299899.96,1022.48
732451.30,299900.35,1022.58
732453.54,299900.72,1022.71
732455.78,299901.12,1022.84
732458.02,299901.45,1022.90
732460.33,299901.87,1022.71
732462.64,299902.27,1022.77
732464.85,299902.63,1022.77
732467.16,299903.03,1022.71
732469.43,299903.42,1022.54
732471.71,299903.82,1022.64
732473.98,299904.22,1022.61
732476.23,299904.58,1022.77
732478.57,299904.97,1022.51
732480.71,299905.34,1022.77
732273.33,299875.11,1021.30
732275.54,299875.48,1021.46
732277.79,299875.88,1021.26
732280.09,299876.27,1021.10
732282.30,299876.63,1021.17
732284.58,299877.03,1021.39
732286.89,299877.43,1021.36
732289.06,299877.79,1021.26
732291.31,299878.15,1021.39
732293.58,299878.55,1021.46
732295.86,299878.95,1021.79
732298.03,299879.31,1022.25
732300.24,299879.68,1022.21
732302.55,299880.07,1022.05
732304.79,299880.47,1022.02
732307.07,299880.86,1022.05
732309.34,299881.26,1021.82
732311.62,299881.62,1021.49
732313.89,299882.02,1021.89
732318.41,299882.78,1021.92
732320.69,299883.17,1021.82
732322.90,299883.57,1022.12
732325.21,299883.97,1021.79
732327.48,299884.33,1021.62
732329.69,299884.73,1021.72
732331.87,299885.09,1021.92
732334.14,299885.49,1021.82
732336.38,299885.85,1022.15
732340.90,299886.64,1021.69
732343.18,299887.04,1021.72
732345.49,299887.43,1021.62
732347.76,299887.80,1021.69
732349.91,299888.16,1022.08
732352.18,299888.56,1022.08
732354.49,299888.95,1021.79
732356.63,299889.32,1021.92
732358.94,299889.72,1021.99
732361.18,299890.11,1021.76
732363.49,299890.51,1021.82
732365.73,299890.87,1022.02
732367.98,299891.27,1021.95
732370.29,299891.66,1022.02
732372.53,299892.03,1021.89
732374.80,299892.42,1021.92
732377.08,299892.82,1021.89
732379.29,299893.18,1021.89
732381.60,299893.58,1021.79
732383.81,299893.97,1021.92
732386.08,299894.34,1022.18
732388.32,299894.73,1022.38
732390.53,299895.10,1022.28
732392.84,299895.49,1022.12
732395.05,299895.89,1022.44
732397.33,299896.29,1022.51
732399.57,299896.65,1022.12
732401.75,299897.05,1022.18
732404.02,299897.41,1022.35
732406.30,299897.81,1022.12
732408.60,299898.20,1022.02
732410.88,299898.60,1022.18
732413.12,299899.00,1022.15
732415.40,299899.36,1022.28
732417.61,299899.76,1022.54
732419.91,299900.12,1022.67
732422.22,299900.51,1022.28
732424.47,299900.91,1022.21
732426.68,299901.31,1022.31
732428.85,299901.67,1022.51
732431.23,299902.07,1022.31
732433.47,299902.46,1022.71
732435.68,299902.83,1022.51
732437.95,299903.22,1022.84
732440.23,299903.62,1022.51
732442.51,299904.01,1022.54
732444.78,299904.41,1022.48
732447.02,299904.81,1022.51
732449.36,299905.20,1022.38
732451.57,299905.57,1022.58
732453.88,299905.96,1022.54
732456.16,299906.36,1022.67
732458.37,299906.72,1022.77
732460.64,299907.08,1023.00
732462.85,299907.48,1022.87
732465.13,299907.84,1022.64
732467.37,299908.24,1022.81
732469.64,299908.64,1022.67
732471.95,299909.03,1022.64
732474.19,299909.39,1022.87
732476.50,299909.79,1022.71
732478.78,299910.19,1022.67
732480.99,299910.58,1022.90
732273.36,299879.51,1021.17
732275.60,299879.87,1021.39
732277.88,299880.27,1021.13
732280.15,299880.67,1021.39
732282.30,299881.03,1021.69
732286.91,299881.79,1021.89
732289.15,299882.19,1021.43
732291.33,299882.55,1021.62
732293.61,299882.95,1021.53
732295.88,299883.34,1021.56
732298.12,299883.71,1021.72
732300.40,299884.10,1022.02
732302.64,299884.50,1022.31
732304.88,299884.86,1022.21
732309.40,299885.62,1022.21
732311.74,299886.05,1021.59
732313.92,299886.42,1022.05
732316.10,299886.78,1022.67
732318.44,299887.17,1022.58
732320.65,299887.57,1022.25
732322.89,299887.94,1022.02
732325.16,299888.33,1021.92
732327.41,299888.73,1021.59
732329.72,299889.12,1021.69
732331.96,299889.49,1021.76
732334.23,299889.88,1021.79
732336.51,299890.28,1021.89
732338.69,299890.64,1021.82
732340.90,299891.04,1021.79
732343.14,299891.41,1021.92
732345.48,299891.80,1021.53
732347.75,299892.20,1021.62
732349.96,299892.56,1021.82
732352.21,299892.96,1022.18
732354.45,299893.35,1022.15
732356.76,299893.75,1022.02
732359.03,299894.11,1022.12
732361.27,299894.51,1021.99
732363.55,299894.90,1021.53
732365.73,299895.27,1021.59
732368.00,299895.66,1021.82
732370.31,299896.06,1021.76
732372.62,299896.45,1021.76
732374.89,299896.85,1021.85
732377.07,299897.22,1022.02
732379.31,299897.58,1021.95
732381.56,299897.98,1022.08
732383.83,299898.37,1021.89
732386.17,299898.77,1021.79
732388.38,299899.13,1021.89
732390.69,299899.53,1021.79
732392.87,299899.89,1022.31
732395.01,299900.26,1022.54
732397.32,299900.65,1022.35
732399.63,299901.05,1022.18
732401.93,299901.44,1022.12
732404.14,299901.84,1022.18
732406.39,299902.20,1022.12
732408.69,299902.60,1022.12
732410.90,299903.00,1022.31
732413.21,299903.39,1022.18
732415.49,299903.79,1022.18
732417.73,299904.15,1022.35
732420.04,299904.54,1022.48
732422.28,299904.94,1022.41
732424.49,299905.31,1022.48
732426.70,299905.67,1022.38
732428.94,299906.07,1022.64
732431.25,299906.46,1022.61
732433.56,299906.86,1022.44
732435.90,299907.25,1022.71
732438.11,299907.62,1022.81
732440.32,299908.01,1022.51
732442.63,299908.44,1022.38
732444.87,299908.80,1022.58
732447.05,299909.20,1022.81
732449.36,299909.60,1022.58
732451.60,299909.96,1022.61
732453.91,299910.36,1022.54
732456.15,299910.75,1022.61
732458.39,299911.12,1022.84
732460.70,299911.48,1022.64
732462.91,299911.88,1022.67
732465.22,299912.27,1022.58
732467.46,299912.64,1022.61
732469.70,299913.03,1022.61
732471.98,299913.43,1022.61
732474.29,299913.82,1022.64
732476.59,299914.22,1022.77
732478.80,299914.58,1023.00
732481.11,299914.98,1023.00
732272.68,299884.49,1021.33
732274.92,299884.85,1021.30
732277.20,299885.25,1021.36
732279.41,299885.64,1021.56
732281.61,299886.01,1021.95
732286.07,299886.77,1022.02
732288.34,299887.13,1022.02
732290.62,299887.53,1021.69
732292.92,299887.92,1021.72
732295.20,299888.32,1021.56
732297.41,299888.68,1021.85
732299.65,299889.08,1022.35
732301.89,299889.44,1022.44
732304.10,299889.84,1022.31
732306.41,299890.24,1021.79
732308.65,299890.60,1021.95
732310.93,299891.00,1021.95
732313.17,299891.39,1021.95
732315.38,299891.76,1022.41
732317.66,299892.15,1022.25
732319.97,299892.55,1022.08
732322.27,299892.94,1022.02
732324.45,299893.31,1021.79
732326.76,299893.70,1021.82
732328.94,299894.07,1021.99
732331.11,299894.43,1022.15
732333.39,299894.83,1022.21
732335.60,299895.19,1022.38
732337.87,299895.59,1022.28
732340.18,299895.98,1022.02
732342.46,299896.38,1021.72
732344.73,299896.78,1021.89
732346.97,299897.14,1022.08
732349.28,299897.53,1021.69
732353.73,299898.30,1021.92
732355.94,299898.69,1022.05
732358.22,299899.06,1021.82
732360.49,299899.45,1021.69
732362.84,299899.85,1021.85
732365.05,299900.24,1022.05
732367.32,299900.64,1021.72
732369.56,299901.00,1021.69
732371.84,299901.40,1021.82
732374.08,299901.76,1021.95
732376.32,299902.16,1021.99
732378.60,299902.56,1021.99
732380.81,299902.92,1021.99
732383.08,299903.32,1021.99
732385.36,299903.71,1021.95
732387.54,299904.08,1021.92
732389.78,299904.44,1022.25
732392.05,299904.84,1022.25
732394.33,299905.23,1022.41
732396.64,299905.63,1022.25
732398.88,299906.02,1022.15
732401.15,299906.39,1022.21
732403.43,299906.78,1022.08
732405.71,299907.18,1022.18
732407.98,299907.57,1022.12
732410.22,299907.94,1022.08
732412.47,299908.33,1022.08
732414.71,299908.70,1022.08
732416.98,299909.09,1022.31
732419.19,299909.46,1022.64
732421.37,299909.86,1023.04
732423.71,299910.25,1022.64
732425.99,299910.65,1022.41
732428.23,299911.01,1022.64
732430.50,299911.41,1022.71
732432.75,299911.80,1022.67
732435.05,299912.16,1022.71
732437.23,299912.53,1023.00
732439.51,299912.93,1022.71
732441.78,299913.32,1022.51
732444.03,299913.75,1022.64
732446.30,299914.11,1022.90
732448.58,299914.51,1022.64
732450.85,299914.91,1022.61
732453.13,299915.30,1022.58
732455.37,299915.67,1022.64
732457.68,299916.06,1022.58
732459.92,299916.46,1022.71
732462.20,299916.85,1022.87
732464.47,299917.18,1022.67
732466.65,299917.58,1022.67
732468.95,299917.98,1022.54
732471.20,299918.34,1022.67
732473.44,299918.74,1023.20
732475.75,299919.13,1022.87
732477.99,299919.50,1022.97
732480.27,299919.89,1023.23
732272.44,299888.92,1021.46
732274.72,299889.32,1021.59
732276.99,299889.68,1021.59
732279.23,299890.08,1021.62
732281.41,299890.44,1021.92
732283.62,299890.81,1021.92
732285.90,299891.20,1021.85
732288.20,299891.60,1021.89
732290.45,299891.96,1021.76
732292.72,299892.36,1021.92
732294.93,299892.76,1022.05
732297.24,299893.12,1021.92
732299.48,299893.51,1022.31
732301.66,299893.88,1022.41
732304.00,299894.27,1021.66
732306.27,299894.67,1021.99
732308.55,299895.07,1021.89
732310.83,299895.46,1021.95
732313.03,299895.83,1022.08
732315.24,299896.19,1022.28
732317.52,299896.59,1022.08
732319.83,299896.98,1021.85
732324.28,299897.74,1021.89
732326.55,299898.11,1022.05
732328.80,299898.50,1021.95
732331.01,299898.87,1022.12
732333.28,299899.26,1021.92
732335.62,299899.66,1021.76
732337.83,299900.05,1021.69
732340.01,299900.42,1021.72
732342.28,299900.82,1021.82
732344.53,299901.18,1022.08
732346.80,299901.58,1021.89
732349.04,299901.94,1022.25
732351.29,299902.34,1022.21
732353.56,299902.73,1022.35
732355.87,299903.13,1022.18
732358.11,299903.49,1022.12
732360.42,299903.88,1021.79
732364.94,299904.68,1021.99
732367.21,299905.04,1022.08
732369.46,299905.44,1022.18
732371.70,299905.80,1021.92
732373.88,299906.20,1022.02
732376.15,299906.56,1022.12
732378.43,299906.96,1022.15
732380.67,299907.32,1022.28
732382.98,299907.72,1022.08
732385.19,299908.11,1022.21
732387.50,299908.51,1022.15
732389.77,299908.90,1022.02
732392.01,299909.27,1022.05
732394.29,299909.66,1022.31
732396.50,299910.03,1022.15
732398.74,299910.43,1022.05
732400.98,299910.79,1022.35
732403.22,299911.19,1022.21
732405.53,299911.58,1022.28
732407.78,299911.94,1022.21
732410.02,299912.34,1022.48
732412.29,299912.74,1022.41
732414.54,299913.10,1022.51
732416.84,299913.50,1022.44
732419.05,299913.86,1022.90
732421.30,299914.26,1023.00
732423.54,299914.62,1022.64
732425.81,299915.02,1022.44
732428.12,299915.41,1022.35
732432.64,299916.20,1022.44
732434.91,299916.57,1022.48
732437.22,299916.96,1022.54
732439.53,299917.36,1022.44
732441.71,299917.72,1022.48
732443.98,299918.15,1022.61
732446.29,299918.55,1022.44
732448.44,299918.91,1022.67
732450.68,299919.31,1022.71
732452.95,299919.67,1022.64
732455.23,299920.07,1022.67
732457.50,299920.46,1022.67
732459.75,299920.83,1022.81
732462.05,299921.22,1022.87
732464.30,299921.62,1022.74
732466.57,299921.98,1022.90
732468.88,299922.38,1022.58
732471.09,299922.74,1023.23
732473.36,299923.10,1023.40
732477.95,299923.89,1022.97
732480.19,299924.29,1023.36
732272.19,299894.12,1021.76
732274.44,299894.51,1022.12
732276.68,299894.88,1022.25
732278.89,299895.27,1022.28
732281.20,299895.67,1021.95
732283.44,299896.03,1022.02
732285.71,299896.43,1021.79
732287.99,299896.79,1021.99
732290.26,299897.19,1022.08
732292.54,299897.58,1021.89
732297.06,299898.34,1021.82
732299.30,299898.74,1021.72
732301.57,299899.13,1021.92
732303.85,299899.50,1022.12
732306.03,299899.86,1021.95
732308.24,299900.26,1022.35
732310.48,299900.62,1022.08
732312.79,299901.02,1022.25
732315.03,299901.42,1022.28
732317.30,299901.81,1022.02
732319.55,299902.17,1022.35
732321.82,299902.57,1021.79
732324.10,299902.97,1021.79
732326.37,299903.33,1021.72
732328.55,299903.73,1021.79
732330.86,299904.12,1021.79
732333.07,299904.49,1021.99
732335.31,299904.85,1021.99
732337.55,299905.25,1022.08
732339.83,299905.64,1021.79
732342.14,299906.04,1021.56
732346.65,299906.80,1022.02
732348.93,299907.19,1022.05
732351.17,299907.56,1021.72
732353.45,299907.95,1021.79
732355.69,299908.32,1022.02
732357.86,299908.68,1022.15
732360.14,299909.08,1021.76
732362.35,299909.48,1021.89
732364.66,299909.87,1021.72
732366.90,299910.23,1021.85
732369.21,299910.63,1021.79
732371.48,299911.02,1021.85
732373.73,299911.39,1021.72
732375.97,299911.79,1022.38
732378.18,299912.15,1022.74
732380.45,299912.55,1022.67
732382.76,299912.94,1022.31
732384.94,299913.31,1022.18
732387.21,299913.70,1022.12
732389.46,299914.07,1022.05
732391.73,299914.46,1022.35
732393.97,299914.83,1022.51
732396.18,299915.22,1022.61
732398.49,299915.62,1022.44
732400.77,299916.01,1022.18
732403.08,299916.41,1022.18
732405.32,299916.77,1022.41
732407.56,299917.17,1022.51
732409.77,299917.53,1022.81
732412.01,299917.90,1022.31
732414.29,299918.29,1022.44
732416.53,299918.69,1022.54
732418.77,299919.05,1022.64
732421.05,299919.45,1022.81
732423.32,299919.85,1022.71
732425.63,299920.24,1022.67
732427.91,299920.60,1022.58
732430.18,299921.00,1022.31
732432.46,299921.39,1022.51
732434.70,299921.76,1022.77
732436.97,299922.15,1022.81
732439.18,299922.52,1022.77
732441.39,299922.92,1022.71
732443.67,299923.34,1022.74
732445.94,299923.71,1022.64
732448.22,299924.10,1023.00
732450.50,299924.50,1022.87
732452.77,299924.89,1022.58
732455.05,299925.26,1022.90
732457.26,299925.66,1023.17
732459.56,299926.02,1023.13
732461.84,299926.41,1023.10
732464.02,299926.78,1023.10
732466.32,299927.17,1022.67
732468.53,299927.57,1023.07
732470.78,299927.90,1023.33
732473.05,299928.30,1023.40
732475.33,299928.66,1023.36
732477.60,299929.06,1023.56
732479.94,299929.45,1023.23
732273.73,299898.70,1022.08
732275.97,299899.06,1022.15
732278.25,299899.46,1022.61
732280.53,299899.85,1022.08
732282.80,299900.25,1022.12
732285.08,299900.61,1022.08
732289.53,299901.37,1021.76
732291.74,299901.74,1021.89
732294.01,299902.14,1022.15
732298.53,299902.89,1021.79
732300.81,299903.29,1021.82
732303.05,299903.69,1022.15
732305.26,299904.05,1022.44
732307.40,299904.42,1022.77
732309.64,299904.78,1022.67
732311.92,299905.18,1022.90
732316.60,299905.97,1022.97
732318.84,299906.36,1022.94
732323.43,299907.15,1021.72
732325.60,299907.52,1021.69
732327.88,299907.88,1021.89
732332.40,299908.67,1021.62
732334.61,299909.04,1021.79
732336.88,299909.43,1021.59
732339.22,299909.83,1021.59
732341.46,299910.19,1021.85
732343.64,299910.59,1021.85
732345.88,299910.95,1022.15
732348.13,299911.35,1022.12
732350.40,299911.71,1021.99
732352.68,299912.11,1022.02
732354.92,299912.51,1021.92
732357.19,299912.87,1022.02
732359.47,299913.26,1021.72
732361.68,299913.63,1021.82
732363.86,299914.00,1022.05
732366.13,299914.39,1021.82
732368.41,299914.79,1021.95
732370.65,299915.15,1022.08
732372.89,299915.55,1022.38
732375.17,299915.94,1022.48
732377.41,299916.31,1022.64
732379.68,299916.70,1022.35
732381.93,299917.07,1022.15
732384.23,299917.46,1022.41
732386.54,299917.86,1022.21
732388.79,299918.25,1022.21
732391.03,299918.62,1022.21
732393.24,299919.01,1022.05
732395.51,299919.38,1022.25
732397.75,299919.77,1022.41
732400.00,299920.14,1022.41
732402.31,299920.53,1022.31
732404.55,299920.93,1022.48
732406.82,299921.32,1022.54
732409.10,299921.69,1022.67
732411.34,299922.08,1022.64
732413.65,299922.48,1022.41
732415.83,299922.84,1022.41
732418.10,299923.24,1022.25
732420.38,299923.60,1022.21
732422.59,299924.00,1022.41
732424.86,299924.40,1022.61
732427.14,299924.76,1022.54
732429.41,299925.16,1022.58
732431.65,299925.52,1022.77
732433.90,299925.92,1022.94
732436.17,299926.31,1023.04
732438.41,299926.68,1023.04
732440.76,299927.07,1022.77
732443.03,299927.46,1022.64
732445.27,299927.89,1022.81
732452.00,299929.02,1022.81
732454.24,299929.38,1023.07
732456.45,299929.78,1023.33
732458.76,299930.17,1023.36
732461.04,299930.54,1023.20
732463.34,299930.93,1022.94
732465.59,299931.33,1022.74
732467.80,299931.69,1023.10
732470.17,299932.12,1023.10
732472.38,299932.48,1023.43
732474.69,299932.85,1023.36
732476.90,299933.21,1023.30
732479.07,299933.58,1023.46
732481.38,299933.97,1023.36
732480.45,299897.11,1022.64
732478.11,299896.72,1022.71
732475.83,299896.32,1022.77
732473.59,299895.92,1022.54
732471.25,299895.53,1022.48
732466.73,299894.77,1022.84
732464.45,299894.37,1022.77
732462.21,299894.01,1022.87
732459.90,299893.65,1022.81
732457.60,299893.25,1022.81
732455.25,299892.86,1022.51
732452.98,299892.46,1022.64
732450.74,299892.07,1022.71
732448.46,299891.70,1022.41
732446.25,299891.31,1022.51
732443.94,299890.91,1022.74
732441.67,299890.55,1022.64
732439.43,299890.15,1022.74
732437.08,299889.76,1022.54
732434.81,299889.36,1022.94
732432.50,299888.97,1022.97
732430.29,299888.60,1022.38
732428.08,299888.24,1022.18
732425.74,299887.81,1022.41
732423.46,299887.42,1022.81
732421.19,299887.05,1022.64
732416.67,299886.26,1022.58
732414.43,299885.90,1022.71
732412.15,299885.50,1023.04
732409.85,299885.11,1022.61
732407.60,299884.74,1022.21
732405.39,299884.38,1021.72
732403.12,299883.98,1021.66
732400.88,299883.59,1021.69
732398.57,299883.19,1021.72
732396.29,299882.83,1021.76
732394.05,299882.43,1021.99
732391.74,299882.04,1021.85
732389.50,299881.67,1021.79
732387.22,299881.28,1021.85
732384.95,299880.88,1021.85
732382.74,299880.52,1021.62
732380.43,299880.12,1021.69
732378.19,299879.72,1021.69
732375.85,299879.33,1022.25
732373.54,299878.94,1022.31
732371.30,299878.54,1021.85
732369.02,299878.18,1021.66
732366.85,299877.81,1021.66
732364.54,299877.38,1021.92
732362.23,299877.02,1021.76
732359.99,299876.62,1021.53
732357.74,299876.26,1021.66
732355.47,299875.86,1021.69
732353.16,299875.47,1021.72
732350.98,299875.10,1021.46
732348.74,299874.71,1021.46
732346.43,299874.28,1021.56
732344.16,299873.88,1021.46
732341.85,299873.49,1021.69
732339.64,299873.12,1021.69
732337.40,299872.76,1021.46
732335.12,299872.37,1021.59
732332.81,299871.97,1021.69
732330.50,299871.58,1021.69
732328.33,299871.21,1021.62
732326.02,299870.82,1021.72
732323.74,299870.42,1021.53
732321.50,299870.06,1021.56
732319.19,299869.63,1021.89
732314.68,299868.87,1021.69
732312.47,299868.50,1021.49
732310.22,299868.11,1021.59
732307.88,299867.71,1021.56
732305.64,299867.35,1021.46
732303.50,299867.02,1021.23
732301.19,299866.62,1021.10
732298.95,299866.22,1021.10
732296.67,299865.83,1021.23
732294.40,299865.43,1021.17
732292.15,299865.04,1021.30
732289.88,299864.67,1021.20
732287.63,299864.28,1021.20
732285.29,299863.88,1021.23
732283.05,299863.49,1021.17
732280.87,299863.12,1021.13
732278.53,299862.73,1021.26
732276.26,299862.33,1021.56
732274.05,299861.97,1021.26
732271.81,299861.57,1021.17
732479.91,299902.47,1022.64
732477.50,299902.08,1022.81
732475.19,299901.69,1023.00
732472.98,299901.29,1022.61
732470.71,299900.93,1022.54
732468.47,299900.53,1022.54
732466.16,299900.14,1022.51
732461.61,299899.41,1022.84
732459.33,299899.01,1022.67
732457.06,299898.62,1022.77
732454.75,299898.22,1022.94
732452.51,299897.86,1022.77
732450.30,299897.46,1022.35
732447.96,299897.07,1022.67
732445.71,299896.70,1022.71
732443.44,299896.31,1022.54
732441.16,299895.91,1022.54
732438.92,299895.55,1022.58
732436.61,299895.15,1022.51
732434.37,299894.76,1022.58
732432.03,299894.36,1022.51
732429.65,299893.97,1022.67
732427.48,299893.60,1022.71
732425.27,299893.21,1022.51
732422.99,299892.81,1022.67
732420.68,299892.45,1022.81
732418.47,299892.05,1022.41
732416.27,299891.69,1022.18
732413.96,299891.29,1022.35
732411.65,299890.90,1022.38
732409.31,299890.50,1022.02
732407.00,299890.11,1022.18
732404.79,299889.74,1021.92
732402.51,299889.35,1022.18
732400.34,299888.98,1022.12
732398.06,299888.59,1022.02
732395.79,299888.19,1022.08
732393.58,299887.83,1022.02
732391.20,299887.43,1022.18
732388.93,299887.04,1021.95
732386.62,299886.64,1021.95
732384.34,299886.25,1022.02
732382.10,299885.88,1021.92
732379.83,299885.49,1021.82
732377.59,299885.12,1021.56
732375.28,299884.73,1021.89
732373.03,299884.33,1021.76
732370.79,299883.97,1021.62
732368.52,299883.57,1021.62
732366.27,299883.18,1021.66
732363.97,299882.78,1021.66
732361.72,299882.42,1021.53
732359.45,299882.02,1021.79
732357.17,299881.63,1021.76
732354.93,299881.26,1021.62
732352.65,299880.87,1021.66
732350.35,299880.47,1021.85
732348.10,299880.11,1021.72
732345.86,299879.68,1021.53
732343.59,299879.28,1021.69
732341.31,299878.89,1021.69
732339.03,299878.52,1021.95
732336.82,299878.13,1021.62
732334.48,299877.73,1022.05
732332.24,299877.37,1022.18
732329.93,299876.94,1022.54
732327.66,299876.58,1022.54
732325.51,299876.21,1022.21
732323.31,299875.85,1021.82
732321.06,299875.45,1021.95
732318.72,299875.06,1021.82
732316.41,299874.66,1021.82
732311.86,299873.90,1021.76
732309.65,299873.51,1021.72
732307.34,299873.11,1021.89
732305.07,299872.75,1021.76
732302.83,299872.35,1021.79
732300.58,299871.99,1021.49
732298.38,299871.62,1021.20
732296.13,299871.26,1021.43
732293.86,299870.83,1021.49
732291.58,299870.43,1021.43
732289.27,299870.04,1021.53
732287.03,299869.68,1021.66
732284.72,299869.28,1021.66
732282.45,299868.89,1021.62
732280.24,299868.52,1021.43
732278.03,299868.12,1021.46
732275.79,299867.76,1021.49
732273.41,299867.37,1021.46
732481.46,299907.45,1022.84
732479.25,299907.09,1022.61
732476.94,299906.69,1022.67
732474.67,299906.30,1022.71
732472.42,299905.93,1022.64
732470.12,299905.54,1022.54
732467.81,299905.14,1022.64
732465.40,299904.75,1022.94
732463.19,299904.39,1023.07
732461.05,299904.02,1022.71
732458.74,299903.62,1022.77
732456.50,299903.26,1022.58
732454.19,299902.87,1022.64
732451.91,299902.47,1022.61
732449.61,299902.08,1022.71
732447.30,299901.68,1022.41
732445.02,299901.29,1022.51
732442.68,299900.89,1022.87
732440.44,299900.53,1022.54
732438.20,299900.13,1022.54
732435.92,299899.77,1022.48
732433.65,299899.37,1022.67
732431.40,299898.98,1022.28
732429.13,299898.58,1022.38
732426.88,299898.22,1022.28
732424.58,299897.82,1022.28
732422.30,299897.43,1022.51
732419.99,299897.03,1022.71
732417.75,299896.67,1022.58
732415.51,299896.27,1022.41
732413.20,299895.88,1022.48
732410.96,299895.51,1022.44
732408.68,299895.12,1022.15
732406.44,299894.75,1021.99
732404.20,299894.36,1022.12
732401.86,299893.96,1022.38
732399.61,299893.56,1022.38
732397.34,299893.20,1022.08
732395.10,299892.81,1022.05
732392.85,299892.44,1021.95
732390.55,299892.05,1022.28
732388.30,299891.65,1022.12
732386.03,299891.29,1021.99
732383.72,299890.86,1022.08
732381.51,299890.49,1021.82
732379.20,299890.10,1021.95
732376.99,299889.74,1021.79
732374.65,299889.34,1021.76
732372.31,299888.95,1021.69
732370.07,299888.55,1021.89
732367.83,299888.19,1021.89
732365.62,299887.79,1022.21
732363.31,299887.43,1022.12
732361.03,299887.03,1021.76
732358.72,299886.64,1021.72
732356.45,299886.24,1021.72
732354.24,299885.88,1021.92
732349.72,299885.08,1022.35
732347.51,299884.69,1021.92
732345.24,299884.32,1021.62
732342.93,299883.93,1021.66
732340.65,299883.53,1021.76
732338.44,299883.17,1021.69
732336.20,299882.77,1021.85
732333.83,299882.38,1022.12
732331.58,299881.98,1022.05
732329.41,299881.62,1021.76
732327.10,299881.22,1022.08
732324.82,299880.83,1022.51
732322.55,299880.46,1022.08
732320.27,299880.07,1021.92
732317.96,299879.67,1022.05
732315.79,299879.31,1021.82
732313.58,299878.94,1021.56
732311.24,299878.55,1021.53
732308.99,299878.15,1021.69
732306.75,299877.75,1021.79
732304.51,299877.39,1021.66
732302.23,299877.00,1021.92
732299.89,299876.60,1022.21
732297.72,299876.27,1021.76
732295.34,299875.84,1021.72
732293.10,299875.45,1021.76
732290.92,299875.08,1021.62
732288.68,299874.68,1021.49
732286.41,299874.32,1021.39
732284.07,299873.93,1021.26
732281.86,299873.53,1021.17
732279.68,299873.16,1021.13
732277.40,299872.77,1021.17
732275.16,299872.40,1021.20
732272.85,299872.01,1021.30
732480.30,299911.75,1022.94
732478.09,299911.35,1022.77
732475.85,299910.99,1022.71
732473.57,299910.59,1022.58
732471.33,299910.20,1022.54
732468.96,299909.84,1022.74
732466.65,299909.44,1022.58
732464.41,299909.08,1022.64
732462.16,299908.68,1022.94
732459.92,299908.32,1022.97
732457.65,299907.92,1022.71
732455.37,299907.53,1022.64
732453.03,299907.13,1022.51
732450.72,299906.74,1022.51
732448.51,299906.37,1022.44
732446.20,299905.98,1022.51
732443.96,299905.58,1022.44
732441.65,299905.19,1022.44
732439.34,299904.79,1022.61
732437.10,299904.43,1022.81
732434.83,299904.03,1022.51
732432.52,299903.64,1022.35
732430.24,299903.24,1022.41
732428.03,299902.88,1022.41
732425.79,299902.51,1022.31
732423.48,299902.12,1022.25
732421.24,299901.72,1022.18
732418.93,299901.33,1022.64
732416.66,299900.93,1022.44
732414.38,299900.57,1022.18
732412.07,299900.17,1022.28
732409.90,299899.81,1022.15
732407.62,299899.41,1021.92
732405.35,299899.02,1022.18
732403.07,299898.62,1022.35
732400.80,299898.26,1022.12
732398.55,299897.86,1022.15
732396.24,299897.47,1022.44
732393.90,299897.07,1022.51
732391.66,299896.71,1021.92
732389.29,299896.28,1022.41
732387.08,299895.92,1022.25
732384.80,299895.52,1022.05
732382.56,299895.16,1021.82
732380.32,299894.76,1021.89
732378.04,299894.37,1021.92
732375.80,299894.00,1021.92
732373.49,299893.61,1021.89
732371.22,299893.21,1021.92
732368.97,299892.85,1021.95
732366.70,299892.45,1021.82
732364.52,299892.09,1021.76
732362.25,299891.69,1021.72
732359.90,299891.30,1021.95
732357.66,299890.90,1021.95
732355.35,299890.51,1022.05
732353.11,299890.14,1021.79
732350.87,299889.74,1022.05
732348.66,299889.38,1022.12
732346.42,299888.98,1021.36
732344.04,299888.56,1021.92
732341.80,299888.19,1021.82
732339.52,299887.80,1021.62
732337.22,299887.40,1022.15
732335.01,299887.04,1021.85
732332.73,299886.64,1021.76
732330.49,299886.25,1021.85
732328.21,299885.88,1021.53
732325.94,299885.49,1021.66
732323.73,299885.12,1021.95
732321.45,299884.73,1021.85
732319.11,299884.33,1022.18
732316.80,299883.94,1022.51
732314.56,299883.54,1022.28
732312.38,299883.18,1021.56
732310.08,299882.78,1021.79
732307.83,299882.42,1022.18
732305.53,299882.02,1022.25
732303.28,299881.63,1022.08
732301.04,299881.26,1022.02
732298.73,299880.87,1022.25
732296.52,299880.47,1021.92
732294.28,299880.11,1021.43
732292.01,299879.71,1021.36
732289.80,299879.35,1021.26
732287.49,299878.95,1021.49
732285.25,299878.55,1021.53
732282.97,299878.19,1021.43
732280.73,299877.79,1021.23
732278.49,299877.43,1021.07
732276.18,299877.04,1021.36
732273.93,299876.64,1021.36
732481.37,299917.10,1023.07
732478.99,299916.71,1023.04
732476.72,299916.31,1022.74
732474.44,299915.92,1022.67
732472.14,299915.56,1022.81
732469.99,299915.19,1022.64
732467.68,299914.83,1022.58
732465.38,299914.43,1022.61
732463.13,299914.04,1022.61
732460.92,299913.67,1022.71
732458.65,299913.28,1022.74
732456.31,299912.88,1022.71
732454.00,299912.49,1022.54
732451.69,299912.09,1022.64
732449.45,299911.70,1022.67
732447.17,299911.33,1022.84
732444.87,299910.94,1022.74
732442.66,299910.57,1022.61
732440.35,299910.18,1022.48
732438.10,299909.78,1022.41
732435.86,299909.42,1022.81
732433.59,299909.02,1022.58
732431.25,299908.63,1022.74
732428.97,299908.23,1022.74
732426.73,299907.87,1022.35
732424.49,299907.47,1022.51
732422.14,299907.08,1022.64
732419.90,299906.71,1022.58
732417.66,299906.32,1022.31
732415.42,299905.92,1022.12
732413.18,299905.56,1022.08
732410.87,299905.16,1022.15
732408.56,299904.77,1022.12
732406.28,299904.41,1022.02
732404.07,299904.01,1022.08
732401.80,299903.64,1022.18
732399.52,299903.25,1022.25
732397.22,299902.85,1022.18
732394.91,299902.46,1022.44
732392.63,299902.06,1022.41
732390.42,299901.70,1021.92
732388.21,299901.33,1021.79
732385.97,299900.94,1021.72
732383.66,299900.54,1021.82
732381.35,299900.15,1021.95
732379.05,299899.75,1021.89
732376.74,299899.36,1021.99
732374.49,299898.99,1021.82
732372.22,299898.60,1021.69
732369.94,299898.24,1021.66
732367.70,299897.84,1021.69
732365.39,299897.44,1021.72
732363.15,299897.08,1021.95
732360.88,299896.68,1021.69
732358.60,299896.29,1021.95
732356.32,299895.89,1022.12
732354.05,299895.53,1022.08
732349.60,299894.77,1021.76
732347.39,299894.37,1021.69
732345.18,299893.97,1021.59
732342.84,299893.58,1022.05
732340.56,299893.22,1021.82
732338.19,299892.79,1022.05
732335.98,299892.43,1022.05
732333.83,299892.06,1021.92
732331.46,299891.67,1021.92
732329.25,299891.27,1021.62
732326.98,299890.87,1021.62
732324.67,299890.51,1021.89
732322.42,299890.12,1021.99
732320.05,299889.72,1022.31
732317.84,299889.32,1022.61
732313.29,299888.57,1021.99
732311.08,299888.20,1021.76
732308.77,299887.81,1022.08
732306.53,299887.41,1022.25
732304.22,299887.01,1022.31
732297.53,299885.89,1021.95
732295.25,299885.49,1021.46
732292.98,299885.13,1021.62
732290.70,299884.74,1021.59
732288.46,299884.34,1021.72
732286.15,299883.94,1022.05
732281.77,299883.21,1021.85
732279.52,299882.85,1021.46
732277.31,299882.45,1021.17
732274.94,299882.06,1021.36
732272.66,299881.66,1021.07
732481.47,299921.96,1023.20
732476.95,299921.20,1022.84
732474.68,299920.83,1023.17
732472.37,299920.47,1023.20
732470.16,299920.08,1022.64
732467.92,299919.71,1022.54
732465.58,299919.32,1022.87
732463.34,299918.92,1022.90
732461.06,299918.56,1022.77
732458.79,299918.16,1022.64
732456.54,299917.80,1022.58
732454.20,299917.37,1022.58
732451.93,299917.01,1022.61
732449.65,299916.61,1022.61
732447.38,299916.22,1022.51
732445.17,299915.85,1022.84
732442.89,299915.46,1022.58
732440.58,299915.06,1022.51
732438.21,299914.67,1022.84
732436.00,299914.30,1022.74
732433.76,299913.91,1022.58
732431.42,299913.51,1022.74
732429.17,299913.15,1022.51
732426.90,299912.75,1022.48
732424.59,299912.36,1022.51
732422.35,299912.00,1023.10
732417.93,299911.23,1022.48
732415.65,299910.84,1022.31
732413.35,299910.44,1022.25
732411.04,299910.08,1022.25
732408.76,299909.69,1022.08
732406.45,299909.29,1022.41
732404.18,299908.89,1022.35
732401.94,299908.53,1022.05
732399.69,299908.10,1022.15
732397.35,299907.74,1022.31
732395.14,299907.38,1022.31
732392.87,299906.98,1022.12
732390.59,299906.62,1022.15
732388.35,299906.22,1022.18
732386.08,299905.86,1021.92
732381.52,299905.07,1022.02
732379.25,299904.67,1022.18
732377.01,299904.31,1021.95
732374.73,299903.91,1021.72
732370.21,299903.15,1021.72
732367.91,299902.76,1022.02
732365.70,299902.39,1021.89
732363.39,299902.00,1022.02
732361.14,299901.60,1021.85
732358.87,299901.24,1021.92
732356.59,299900.84,1021.95
732354.35,299900.44,1022.08
732352.08,299900.08,1021.99
732349.83,299899.69,1021.99
732347.56,299899.29,1021.72
732345.28,299898.89,1021.85
732343.04,299898.50,1021.76
732340.73,299898.14,1021.76
732338.49,299897.74,1021.92
732336.18,299897.34,1022.21
732333.91,299896.95,1022.28
732331.66,299896.58,1022.25
732329.36,299896.19,1022.21
732327.11,299895.79,1022.18
732324.81,299895.43,1021.79
732322.46,299895.00,1022.18
732320.29,299894.64,1022.05
732318.08,299894.27,1022.02
732315.84,299893.91,1022.18
732313.56,299893.51,1021.99
732311.28,299893.12,1021.99
732309.08,299892.75,1021.85
732306.80,299892.36,1021.69
732304.56,299891.99,1021.82
732302.25,299891.60,1022.25
732299.97,299891.20,1022.31
732297.73,299890.81,1022.38
732295.46,299890.44,1021.85
732293.25,299890.08,1021.72
732290.97,299889.68,1021.72
732288.70,299889.29,1021.89
732286.42,299888.89,1022.18
732284.15,299888.53,1021.82
732281.94,299888.13,1021.69
732279.63,299887.77,1021.89
732277.39,299887.37,1021.53
732275.14,299887.01,1021.69
732272.87,299886.61,1021.53
732480.24,299926.03,1023.17
732477.93,299925.67,1023.59
732475.72,299925.30,1023.04
732473.42,299924.91,1023.49
732471.14,299924.51,1023.23
732468.90,299924.15,1023.00
732466.69,299923.78,1022.64
732464.35,299923.39,1022.84
732462.10,299922.99,1023.04
732459.80,299922.60,1023.10
732457.55,299922.23,1022.64
732455.31,299921.84,1022.74
732453.00,299921.44,1022.77
732450.76,299921.08,1022.74
732448.49,299920.68,1022.71
732446.21,299920.32,1022.41
732443.97,299919.92,1022.61
732441.66,299919.53,1022.54
732439.42,299919.16,1022.48
732437.08,299918.77,1022.54
732434.80,299918.37,1022.48
732432.62,299918.01,1022.38
732430.32,299917.61,1022.61
732428.07,299917.25,1022.41
732425.77,299916.86,1022.51
732423.49,299916.46,1022.58
732421.22,299916.10,1022.87
732418.87,299915.67,1022.77
732416.60,299915.31,1022.48
732414.29,299914.91,1022.54
732412.05,299914.52,1022.25
732409.84,299914.15,1022.54
732407.60,299913.79,1022.38
732405.39,299913.39,1022.28
732403.01,299913.00,1022.25
732400.70,299912.57,1022.18
732398.46,299912.21,1022.08
732396.15,299911.84,1022.15
732393.88,299911.45,1022.48
732391.60,299911.08,1022.18
732389.36,299910.69,1021.95
732387.09,299910.29,1022.31
732384.81,299909.93,1022.15
732382.57,299909.53,1022.25
732380.26,299909.14,1022.38
732378.02,299908.77,1022.21
732375.78,299908.41,1022.02
732373.47,299908.02,1022.08
732371.22,299907.62,1022.08
732368.95,299907.26,1022.02
732366.67,299906.86,1022.21
732364.43,299906.50,1021.92
732362.16,299906.10,1022.02
732359.91,299905.70,1021.82
732357.61,299905.31,1022.08
732355.30,299904.95,1022.44
732353.09,299904.55,1022.38
732350.81,299904.19,1022.08
732348.57,299903.76,1022.28
732346.26,299903.36,1022.05
732343.99,299903.00,1022.18
732341.78,299902.60,1021.82
732339.50,299902.24,1021.85
732337.26,299901.84,1021.79
732334.98,299901.48,1021.69
732332.74,299901.08,1021.76
732330.47,299900.69,1021.92
732328.19,299900.32,1021.79
732325.98,299899.93,1021.82
732323.67,299899.56,1021.66
732321.40,299899.17,1021.99
732319.16,299898.77,1021.89
732316.85,299898.41,1022.05
732314.61,299898.01,1022.25
732312.30,299897.62,1022.12
732310.06,299897.26,1021.95
732307.81,299896.86,1022.02
732305.50,299896.46,1022.15
732303.26,299896.10,1022.05
732301.02,299895.70,1022.08
732298.71,299895.31,1022.31
732296.50,299894.94,1022.21
732294.23,299894.58,1022.05
732291.98,299894.18,1022.02
732289.71,299893.79,1021.95
732287.47,299893.42,1021.79
732282.92,299892.67,1022.02
732280.67,299892.27,1022.08
732278.40,299891.91,1021.85
732276.19,299891.51,1021.69
732273.95,299891.14,1021.53
732480.77,299930.97,1023.36
732478.50,299930.61,1023.46
732476.22,299930.24,1023.53
732473.95,299929.85,1023.33
732471.71,299929.48,1023.30
732469.40,299929.09,1023.26
732467.16,299928.73,1022.87
732464.91,299928.33,1022.90
732462.60,299927.93,1023.07
732460.30,299927.54,1023.33
732457.95,299927.15,1023.36
732455.71,299926.78,1023.17
732453.47,299926.38,1022.90
732451.20,299926.02,1022.67
732446.68,299925.23,1022.94
732444.43,299924.87,1022.77
732442.19,299924.50,1022.77
732439.88,299924.11,1022.87
732437.58,299923.71,1022.94
732435.20,299923.29,1023.00
732432.96,299922.92,1022.81
732430.75,299922.56,1022.35
732428.44,299922.16,1022.44
732426.23,299921.80,1022.81
732423.92,299921.40,1022.64
732421.62,299921.01,1022.67
732419.37,299920.64,1022.54
732417.16,299920.25,1022.51
732414.99,299919.88,1022.44
732412.61,299919.49,1022.48
732410.24,299919.10,1022.67
732408.00,299918.70,1022.67
732405.72,299918.34,1022.48
732403.51,299917.94,1022.21
732401.24,299917.58,1022.21
732398.93,299917.15,1022.51
732396.69,299916.75,1022.61
732394.41,299916.39,1022.28
732392.14,299915.99,1022.38
732389.86,299915.63,1022.25
732387.62,299915.27,1022.08
732385.38,299914.87,1022.18
732383.07,299914.51,1022.28
732380.79,299914.11,1022.61
732376.21,299913.32,1022.54
732374.03,299912.96,1022.05
732371.79,299912.59,1021.85
732369.52,299912.20,1021.92
732367.24,299911.83,1021.79
732364.96,299911.44,1021.79
732362.72,299911.04,1021.85
732360.45,299910.68,1021.76
732358.17,299910.28,1021.99
732355.90,299909.89,1021.95
732353.65,299909.52,1021.62
732351.38,299909.13,1021.69
732346.83,299908.34,1022.12
732344.55,299907.94,1021.85
732342.31,299907.58,1021.56
732340.07,299907.18,1021.79
732337.76,299906.78,1022.05
732335.52,299906.42,1021.89
732333.21,299906.03,1022.02
732330.93,299905.63,1022.15
732328.72,299905.27,1021.76
732326.45,299904.90,1021.69
732324.21,299904.51,1021.76
732321.90,299904.11,1022.12
732319.66,299903.75,1022.21
732317.38,299903.35,1022.25
732315.07,299902.96,1022.54
732312.80,299902.56,1022.77
732310.55,299902.20,1022.28
732308.28,299901.80,1022.51
732306.07,299901.44,1022.28
732303.79,299901.04,1022.08
732301.59,299900.68,1021.82
732299.31,299900.31,1021.59
732297.04,299899.92,1021.85
732294.79,299899.52,1022.08
732292.48,299899.13,1021.99
732290.27,299898.76,1021.66
732287.93,299898.37,1022.12
732285.69,299897.97,1022.18
732283.45,299897.61,1021.95
732281.17,299897.21,1021.92
732278.93,299896.85,1022.35
732276.62,299896.45,1022.31
732274.38,299896.06,1022.25
732272.14,299895.69,1021.95
732273.74,299903.62,1022.35
732276.05,299904.02,1022.31
732278.32,299904.38,1022.21
732280.53,299904.74,1022.51
732282.81,299905.14,1022.44
732285.05,299905.54,1022.61
732287.32,299905.90,1022.67
732289.67,299906.29,1022.15
732291.81,299906.66,1022.81
732294.05,299907.06,1022.48
732296.33,299907.45,1021.95
732298.60,299907.82,1021.95
732300.84,299908.21,1022.41
732303.05,299908.58,1022.67
732305.36,299908.97,1022.41
732307.64,299909.37,1022.15
732309.95,299909.76,1022.15
732312.19,299910.13,1022.28
732314.40,299910.49,1022.61
732316.67,299910.89,1022.58
732318.92,299911.28,1022.44
732321.19,299911.65,1022.54
732323.50,299912.04,1022.25
732325.64,299912.41,1022.44
732330.09,299913.17,1022.64
732332.40,299913.56,1022.44
732334.71,299913.96,1022.05
732336.99,299914.32,1021.79
732339.23,299914.72,1022.21
732341.44,299915.08,1022.41
732343.68,299915.45,1022.61
732345.89,299915.84,1022.87
732348.13,299916.21,1022.84
732350.41,299916.60,1022.58
732352.62,299916.97,1022.38
732354.96,299917.36,1022.15
732357.27,299917.79,1021.89
732359.48,299918.15,1022.12
732361.82,299918.55,1021.76
732364.03,299918.91,1021.99
732366.33,299919.31,1021.92
732368.58,299919.70,1022.05
732370.79,299920.07,1022.31
732373.09,299920.46,1022.28
732375.34,299920.83,1022.15
732377.58,299921.22,1022.28
732379.82,299921.59,1022.25
732382.06,299921.99,1022.08
732384.37,299922.38,1021.89
732386.58,299922.74,1022.21
732388.86,299923.14,1022.12
732391.13,299923.50,1022.31
732393.37,299923.90,1022.21
732395.62,299924.26,1022.15
732397.79,299924.66,1022.12
732400.13,299925.06,1022.31
732402.41,299925.42,1022.41
732404.62,299925.82,1022.28
732406.93,299926.21,1022.48
732409.20,299926.57,1022.51
732411.45,299926.97,1022.51
732413.72,299927.33,1022.38
732415.93,299927.73,1022.44
732418.20,299928.09,1022.51
732420.45,299928.49,1022.44
732422.76,299928.89,1022.44
732424.96,299929.25,1022.54
732427.14,299929.62,1022.64
732429.45,299930.01,1022.64
732431.73,299930.41,1022.90
732434.13,299930.80,1022.71
732436.34,299931.16,1022.64
732438.58,299931.56,1022.41
732440.89,299931.96,1022.48
732443.13,299932.32,1022.67
732445.44,299932.75,1022.35
732447.65,299933.14,1022.44
732449.90,299933.51,1022.54
732452.20,299933.90,1022.54
732454.41,299934.27,1022.71
732456.69,299934.66,1022.51
732458.93,299935.06,1022.77
732461.17,299935.42,1022.74
732463.45,299935.82,1022.58
732465.69,299936.18,1022.58
732467.97,299936.58,1023.00
732470.21,299936.94,1023.20
732472.45,299937.34,1023.26
732474.73,299937.74,1023.36
732477.07,299938.10,1022.81
732479.34,299938.46,1022.87
732481.55,299938.86,1022.81
732273.87,299908.48,1022.15
732276.18,299908.87,1021.99
732278.43,299909.23,1022.08
732280.70,299909.63,1022.38
732282.98,299909.99,1022.44
732285.22,299910.39,1022.31
732287.43,299910.75,1022.41
732289.64,299911.12,1022.38
732291.91,299911.51,1022.67
732294.15,299911.88,1022.48
732296.43,299912.27,1022.15
732298.67,299912.64,1022.84
732300.91,299913.03,1022.58
732303.19,299913.43,1022.77
732305.50,299913.83,1022.18
732307.71,299914.19,1022.44
732310.02,299914.58,1022.51
732312.16,299914.92,1022.71
732314.50,299915.35,1022.02
732316.74,299915.71,1022.38
732318.92,299916.07,1022.31
732321.23,299916.47,1022.12
732323.47,299916.87,1022.05
732328.02,299917.62,1022.25
732330.26,299917.99,1022.35
732334.78,299918.75,1022.48
732337.12,299919.17,1021.95
732339.30,299919.54,1022.15
732341.44,299919.87,1022.58
732343.82,299920.30,1022.58
732346.02,299920.66,1022.67
732348.30,299921.06,1022.41
732350.58,299921.46,1022.12
732352.85,299921.82,1021.82
732355.09,299922.22,1022.12
732357.37,299922.58,1021.95
732359.64,299922.97,1022.02
732361.92,299923.37,1021.92
732364.06,299923.74,1022.15
732366.30,299924.10,1022.38
732368.55,299924.46,1022.28
732370.82,299924.86,1022.54
732373.06,299925.26,1022.67
732375.37,299925.65,1022.05
732377.61,299926.02,1022.58
732379.89,299926.41,1022.35
732382.20,299926.77,1022.25
732384.44,299927.17,1022.08
732386.72,299927.57,1022.05
732388.93,299927.93,1022.21
732391.17,299928.29,1022.31
732393.48,299928.69,1022.31
732395.72,299929.09,1022.41
732397.99,299929.45,1022.25
732400.24,299929.85,1022.21
732402.48,299930.21,1022.35
732404.75,299930.60,1022.25
732407.00,299930.97,1022.74
732409.21,299931.37,1023.04
732411.51,299931.73,1022.97
732413.79,299932.12,1022.38
732416.10,299932.52,1022.38
732418.27,299932.88,1022.61
732420.52,299933.28,1022.38
732422.82,299933.68,1022.28
732425.03,299934.04,1022.44
732427.31,299934.44,1022.67
732429.58,299934.80,1022.77
732431.79,299935.20,1022.87
732434.13,299935.59,1022.67
732436.41,299935.95,1022.44
732438.72,299936.35,1022.41
732440.96,299936.74,1022.41
732443.14,299937.11,1022.44
732445.41,299937.51,1022.38
732447.72,299937.90,1022.38
732450.06,299938.30,1022.38
732452.34,299938.69,1022.41
732454.51,299939.06,1022.48
732456.76,299939.45,1022.58
732459.00,299939.82,1022.61
732461.31,299940.21,1022.64
732463.55,299940.58,1022.90
732465.79,299940.97,1022.90
732468.03,299941.34,1023.43
732470.28,299941.73,1023.53
732472.52,299942.10,1023.36
732474.79,299942.49,1022.81
732477.13,299942.85,1022.81
732479.41,299943.22,1022.74
732481.62,299943.58,1022.77
732272.32,299912.72,1022.77
732274.50,299913.09,1022.81
732276.74,299913.48,1022.21
732279.01,299913.88,1022.08
732281.26,299914.24,1022.28
732283.53,299914.64,1022.31
732285.81,299915.03,1021.95
732288.05,299915.40,1022.41
732290.29,299915.76,1022.38
732292.44,299916.13,1022.41
732294.81,299916.52,1022.31
732297.12,299916.92,1022.54
732299.33,299917.31,1022.41
732301.57,299917.68,1022.31
732303.81,299918.07,1022.02
732306.05,299918.44,1022.38
732308.33,299918.83,1022.28
732310.57,299919.20,1022.31
732312.88,299919.59,1022.18
732315.09,299919.96,1022.61
732317.36,299920.35,1022.02
732319.57,299920.72,1021.99
732321.78,299921.11,1021.92
732324.09,299921.48,1022.05
732326.30,299921.87,1022.18
732328.61,299922.24,1022.35
732330.82,299922.63,1022.58
732333.13,299923.00,1022.08
732335.37,299923.39,1022.31
732337.61,299923.76,1022.21
732339.92,299924.15,1022.08
732342.16,299924.55,1022.44
732344.34,299924.91,1022.48
732346.65,299925.31,1022.38
732351.16,299926.07,1021.99
732353.41,299926.43,1022.28
732355.65,299926.83,1022.02
732360.20,299927.59,1022.18
732362.44,299927.98,1022.31
732364.75,299928.35,1022.08
732366.96,299928.74,1022.18
732369.27,299929.10,1022.38
732371.51,299929.50,1022.31
732373.75,299929.87,1022.44
732375.99,299930.26,1022.31
732378.20,299930.63,1022.15
732380.51,299931.02,1022.08
732382.79,299931.42,1022.02
732385.06,299931.78,1022.12
732387.34,299932.18,1022.12
732389.55,299932.54,1022.38
732391.82,299932.94,1022.31
732394.06,299933.30,1022.44
732396.37,299933.69,1022.35
732398.65,299934.09,1022.38
732405.28,299935.22,1022.71
732407.55,299935.58,1022.74
732409.86,299935.98,1022.61
732412.04,299936.34,1022.87
732414.34,299936.74,1022.94
732416.59,299937.13,1022.90
732418.86,299937.50,1023.04
732421.17,299937.89,1022.90
732423.41,299938.29,1022.84
732425.65,299938.65,1022.97
732427.80,299939.02,1023.36
732430.11,299939.41,1023.20
732432.41,299939.81,1022.71
732434.72,299940.20,1022.38
732437.03,299940.56,1022.35
732439.24,299940.96,1022.41
732441.61,299941.35,1022.41
732443.89,299941.78,1022.35
732446.07,299942.15,1022.31
732448.38,299942.54,1022.48
732450.55,299942.91,1022.51
732452.79,299943.27,1022.44
732455.07,299943.67,1022.41
732457.34,299944.03,1022.44
732459.59,299944.43,1022.74
732461.83,299944.79,1023.04
732464.14,299945.19,1022.84
732466.41,299945.58,1023.07
732468.66,299945.95,1023.13
732470.96,299946.31,1023.00
732473.17,299946.67,1022.67
732475.41,299947.07,1022.74
732477.72,299947.43,1022.81
732480.06,299947.83,1022.58
732273.63,299917.44,1022.81
732276.01,299917.83,1022.74
732278.22,299918.20,1023.00
732280.43,299918.60,1022.64
732282.67,299918.96,1022.41
732284.94,299919.36,1022.28
732287.22,299919.72,1022.38
732289.49,299920.12,1022.51
732291.70,299920.48,1021.99
732293.95,299920.88,1021.99
732296.12,299921.24,1022.51
732298.36,299921.61,1022.87
732300.71,299922.00,1022.44
732302.95,299922.36,1022.18
732305.26,299922.79,1021.89
732307.47,299923.16,1022.28
732309.74,299923.52,1022.48
732311.98,299923.88,1022.84
732314.19,299924.28,1022.81
732316.50,299924.68,1022.25
732318.81,299925.04,1022.35
732321.08,299925.43,1022.28
732323.39,299925.83,1022.02
732325.63,299926.19,1022.12
732327.84,299926.59,1022.02
732330.02,299926.95,1022.21
732332.30,299927.35,1022.02
732334.57,299927.71,1022.02
732336.78,299928.08,1022.12
732339.09,299928.47,1022.05
732341.36,299928.87,1022.05
732343.64,299929.26,1022.12
732345.95,299929.63,1021.92
732348.19,299930.02,1021.76
732350.40,299930.39,1022.08
732352.58,299930.75,1021.95
732354.88,299931.15,1022.05
732357.09,299931.51,1022.31
732359.30,299931.88,1022.54
732361.61,299932.27,1022.31
732363.85,299932.64,1022.25
732366.19,299933.06,1022.18
732368.40,299933.43,1022.41
732370.65,299933.79,1022.31
732372.92,299934.19,1022.25
732375.10,299934.55,1022.35
732377.37,299934.95,1022.28
732379.71,299935.31,1022.31
732381.92,299935.71,1022.35
732384.20,299936.10,1022.12
732386.47,299936.47,1021.99
732388.75,299936.86,1022.02
732391.02,299937.22,1022.15
732393.23,299937.62,1022.21
732395.51,299937.99,1022.64
732397.75,299938.35,1022.77
732399.99,299938.75,1022.51
732402.30,299939.14,1022.28
732404.51,299939.51,1022.58
732406.72,299939.87,1022.74
732409.00,299940.27,1022.67
732411.30,299940.66,1022.51
732413.58,299941.06,1022.38
732415.79,299941.42,1022.58
732418.10,299941.82,1022.61
732420.37,299942.18,1022.41
732422.65,299942.57,1022.48
732424.92,299942.94,1022.58
732431.58,299944.06,1022.54
732433.99,299944.49,1022.21
732436.23,299944.85,1022.41
732438.41,299945.22,1022.58
732440.75,299945.61,1022.41
732442.99,299946.01,1022.35
732445.27,299946.40,1022.71
732447.54,299946.80,1022.61
732449.79,299947.20,1022.54
732452.09,299947.56,1022.48
732454.27,299947.92,1022.44
732456.48,299948.32,1022.58
732458.82,299948.72,1022.61
732461.16,299949.11,1022.54
732463.44,299949.47,1022.77
732465.65,299949.87,1022.58
732467.89,299950.23,1022.61
732470.16,299950.63,1022.61
732472.41,299950.96,1022.64
732474.65,299951.32,1022.71
732476.86,299951.72,1023.04
732479.13,299952.09,1023.04
732481.41,299952.45,1023.00
732272.89,299922.39,1022.12
732275.10,299922.75,1022.51
732281.85,299923.87,1022.61
732284.06,299924.27,1022.15
732286.37,299924.67,1022.05
732288.65,299925.03,1022.02
732290.92,299925.42,1022.02
732293.20,299925.79,1022.18
732295.41,299926.15,1022.38
732297.68,299926.55,1022.64
732299.92,299926.91,1022.21
732302.20,299927.31,1022.51
732306.59,299928.04,1022.67
732308.86,299928.43,1022.54
732311.10,299928.80,1022.74
732313.34,299929.16,1023.13
732315.62,299929.56,1022.94
732317.90,299929.95,1022.90
732320.17,299930.32,1022.71
732322.45,299930.71,1022.44
732324.75,299931.11,1022.35
732327.03,299931.50,1022.18
732329.24,299931.87,1022.02
732331.45,299932.23,1022.12
732333.69,299932.60,1022.02
732336.00,299932.99,1021.85
732338.27,299933.39,1021.85
732340.45,299933.75,1022.38
732345.00,299934.51,1022.25
732347.31,299934.91,1022.12
732349.52,299935.27,1022.48
732351.76,299935.63,1022.61
732354.00,299936.03,1022.51
732356.24,299936.39,1022.38
732358.55,299936.79,1022.25
732360.76,299937.15,1022.38
732363.01,299937.55,1022.44
732365.35,299937.94,1022.58
732367.62,299938.31,1022.25
732369.83,299938.67,1022.48
732372.07,299939.07,1022.54
732374.31,299939.43,1022.48
732376.59,299939.83,1022.38
732378.83,299940.19,1022.28
732381.17,299940.59,1022.25
732383.48,299940.98,1021.92
732385.72,299941.38,1022.08
732387.97,299941.74,1022.05
732390.11,299942.11,1022.08
732392.42,299942.50,1022.25
732394.69,299942.87,1021.92
732396.94,299943.26,1022.02
732399.21,299943.63,1022.38
732401.45,299944.02,1022.28
732403.73,299944.38,1022.35
732406.04,299944.78,1022.21
732408.28,299945.18,1022.25
732410.55,299945.54,1022.35
732412.80,299945.90,1022.31
732415.07,299946.30,1022.48
732417.28,299946.66,1022.58
732419.49,299947.06,1022.51
732421.83,299947.45,1022.31
732424.04,299947.82,1022.48
732426.35,299948.18,1022.44
732428.62,299948.58,1022.35
732430.87,299948.97,1022.41
732433.17,299949.34,1022.31
732435.35,299949.70,1022.28
732437.59,299950.10,1022.35
732439.93,299950.49,1022.35
732442.24,299950.89,1022.31
732444.52,299951.28,1022.67
732446.76,299951.65,1022.74
732449.00,299952.04,1022.64
732451.28,299952.44,1022.67
732453.52,299952.80,1022.64
732455.76,299953.20,1022.44
732458.01,299953.56,1022.64
732460.31,299953.96,1022.61
732462.56,299954.32,1022.71
732464.83,299954.72,1022.67
732467.14,299955.05,1022.64
732469.38,299955.44,1022.61
732471.69,299955.84,1022.64
732473.96,299956.20,1022.67
732476.14,299956.57,1022.84
732478.38,299956.96,1022.81
732480.62,299957.33,1022.87
732273.74,299926.96,1021.85
732275.95,299927.32,1022.64
732278.15,299927.69,1022.74
732280.36,299928.05,1022.41
732282.67,299928.45,1022.12
732284.91,299928.81,1022.21
732287.16,299929.21,1022.12
732289.46,299929.60,1022.08
732291.71,299929.96,1022.18
732294.02,299930.36,1021.99
732296.29,299930.72,1022.15
732298.50,299931.12,1022.21
732300.81,299931.48,1022.28
732303.02,299931.88,1022.51
732305.29,299932.24,1022.51
732307.50,299932.61,1022.51
732309.68,299932.97,1022.51
732311.95,299933.37,1022.71
732314.19,299933.73,1022.71
732316.47,299934.13,1022.67
732318.75,299934.49,1022.51
732320.99,299934.89,1022.51
732323.30,299935.28,1022.54
732325.51,299935.65,1022.58
732327.88,299936.04,1022.08
732330.16,299936.44,1021.99
732332.30,299936.80,1021.99
732334.54,299937.17,1022.05
732336.78,299937.53,1022.38
732339.06,299937.93,1022.38
732341.30,299938.29,1022.44
732343.51,299938.65,1022.74
732345.85,299939.08,1022.28
732348.09,299939.45,1022.25
732350.37,299939.84,1022.51
732352.61,299940.20,1022.74
732354.82,299940.57,1022.54
732357.06,299940.97,1022.25
732359.30,299941.33,1022.41
732361.58,299941.73,1022.41
732363.85,299942.09,1022.28
732366.10,299942.49,1022.31
732368.40,299942.85,1022.28
732372.96,299943.64,1022.18
732375.20,299944.00,1022.15
732377.41,299944.37,1021.99
732379.68,299944.76,1022.12
732381.99,299945.16,1022.05
732384.17,299945.52,1022.35
732386.47,299945.89,1022.25
732388.75,299946.28,1022.21
732390.99,299946.68,1022.12
732393.23,299947.04,1022.18
732395.51,299947.40,1022.31
732397.79,299947.80,1022.05
732400.06,299948.20,1021.95
732402.34,299948.56,1022.18
732404.58,299948.96,1022.12
732406.85,299949.32,1022.25
732409.16,299949.71,1022.18
732411.37,299950.08,1022.21
732413.61,299950.47,1022.15
732415.82,299950.84,1022.15
732418.10,299951.20,1022.31
732420.37,299951.60,1022.31
732422.62,299951.99,1022.35
732424.89,299952.36,1022.35
732427.17,299952.75,1022.28
732429.44,299953.12,1022.31
732431.72,299953.51,1022.41
732440.72,299955.00,1022.81
732442.93,299955.40,1022.77
732445.17,299955.79,1022.58
732447.48,299956.19,1022.67
732449.72,299956.55,1022.71
732452.06,299956.95,1022.90
732454.40,299957.34,1022.87
732456.61,299957.70,1022.67
732458.85,299958.10,1022.67
732461.13,299958.50,1022.51
732463.37,299958.83,1022.48
732465.58,299959.19,1022.87
732467.82,299959.56,1023.07
732470.03,299959.95,1023.10
732472.37,299960.35,1022.90
732474.78,299960.74,1022.67
732477.06,299961.14,1022.77
732479.23,299961.50,1022.94
732481.44,299961.87,1023.07
732272.15,299931.30,1023.10
732274.46,299931.69,1022.77
732276.74,299932.09,1022.54
732278.98,299932.45,1022.61
732281.25,299932.85,1022.71
732283.43,299933.22,1022.54
732285.70,299933.58,1022.31
732287.95,299933.98,1022.25
732290.22,299934.34,1022.28
732292.50,299934.73,1022.41
732294.74,299935.10,1022.21
732297.05,299935.49,1022.31
732299.29,299935.86,1022.31
732301.53,299936.25,1022.54
732303.81,299936.62,1022.61
732306.02,299936.98,1022.38
732308.29,299937.38,1022.61
732310.63,299937.77,1022.48
732312.87,299938.13,1022.35
732315.15,299938.53,1022.44
732317.36,299938.89,1022.41
732319.57,299939.26,1022.44
732321.81,299939.66,1022.48
732324.02,299940.02,1022.61
732326.26,299940.38,1022.51
732328.50,299940.78,1022.54
732330.85,299941.18,1022.71
732337.61,299942.30,1022.58
732339.81,299942.66,1022.31
732342.12,299943.06,1022.12
732344.40,299943.45,1022.12
732346.64,299943.82,1022.12
732348.92,299944.21,1022.18
732355.64,299945.34,1022.44
732357.95,299945.73,1022.02
732360.23,299946.10,1022.35
732362.47,299946.46,1022.28
732364.74,299946.86,1022.44
732367.05,299947.25,1022.05
732369.26,299947.61,1021.92
732371.50,299948.01,1022.02
732373.74,299948.38,1022.08
732376.02,299948.77,1022.18
732378.26,299949.13,1022.31
732380.50,299949.50,1022.28
732382.81,299949.89,1022.05
732385.02,299950.26,1022.58
732387.33,299950.65,1022.41
732389.51,299951.02,1022.64
732394.02,299951.78,1022.84
732396.30,299952.14,1022.71
732400.85,299952.93,1022.18
732403.09,299953.30,1022.41
732405.33,299953.66,1022.77
732407.54,299954.03,1023.07
732409.82,299954.42,1023.13
732412.13,299954.82,1022.90
732414.37,299955.18,1022.48
732416.68,299955.57,1022.35
732418.99,299955.97,1022.31
732421.26,299956.36,1022.51
732423.50,299956.73,1022.25
732425.65,299957.10,1022.74
732427.92,299957.46,1022.90
732430.13,299957.82,1023.33
732432.37,299958.19,1023.59
732434.68,299958.58,1023.49
732436.96,299958.98,1023.36
732439.26,299959.37,1023.20
732441.54,299959.77,1022.90
732443.88,299960.16,1022.51
732446.16,299960.56,1022.51
732448.40,299960.95,1022.58
732450.64,299961.32,1022.48
732452.82,299961.68,1022.74
732455.16,299962.08,1022.41
732457.43,299962.47,1022.38
732459.61,299962.84,1022.87
732461.92,299963.17,1022.84
732464.19,299963.56,1022.64
732466.47,299963.93,1022.81
732468.68,299964.32,1022.87
732470.89,299964.69,1022.87
732473.26,299965.08,1022.67
732475.54,299965.48,1022.64
732477.81,299965.84,1022.77
732480.05,299966.20,1023.17
732481.31,299936.04,1023.17
732478.90,299935.65,1023.33
732476.73,299935.28,1023.07
732474.52,299934.89,1023.30
732472.21,299934.49,1023.33
732469.93,299934.13,1023.13
732467.66,299933.73,1022.90
732465.45,299933.37,1022.67
732463.21,299933.00,1022.51
732460.80,299932.58,1023.07
732458.59,299932.21,1022.71
732456.25,299931.82,1023.10
732453.97,299931.42,1022.81
732451.73,299931.06,1022.58
732449.42,299930.67,1022.90
732447.15,299930.27,1022.87
732444.87,299929.91,1022.71
732442.63,299929.51,1022.38
732440.35,299929.15,1022.48
732438.01,299928.75,1022.81
732435.77,299928.36,1022.94
732433.49,299927.96,1022.81
732431.22,299927.60,1022.77
732428.98,299927.20,1022.67
732426.70,299926.84,1022.58
732424.46,299926.44,1022.54
732422.18,299926.08,1022.38
732419.91,299925.68,1022.25
732417.67,299925.32,1022.35
732415.39,299924.92,1022.21
732413.05,299924.53,1022.31
732410.71,299924.14,1022.64
732408.50,299923.77,1022.64
732406.29,299923.37,1022.44
732403.98,299923.01,1022.48
732401.74,299922.58,1022.35
732399.46,299922.22,1022.31
732397.19,299921.82,1022.28
732394.98,299921.46,1022.12
732392.64,299921.07,1022.44
732390.43,299920.70,1022.12
732388.12,299920.34,1022.25
732385.85,299919.94,1022.15
732383.60,299919.55,1022.28
732381.33,299919.18,1022.02
732379.05,299918.79,1022.64
732376.71,299918.39,1022.38
732374.40,299918.00,1022.28
732372.16,299917.64,1022.28
732369.89,299917.24,1022.05
732367.68,299916.87,1021.82
732365.37,299916.48,1021.89
732363.13,299916.12,1021.95
732360.95,299915.75,1021.95
732358.61,299915.36,1021.82
732356.30,299914.96,1022.05
732354.03,299914.57,1022.15
732351.75,299914.20,1022.15
732349.47,299913.77,1022.44
732347.20,299913.38,1022.41
732344.96,299913.02,1022.44
732342.68,299912.62,1022.02
732340.44,299912.26,1021.95
732338.20,299911.86,1021.66
732335.92,299911.50,1021.76
732333.68,299911.10,1021.92
732331.37,299910.70,1021.95
732329.13,299910.34,1021.59
732326.85,299909.95,1021.92
732324.54,299909.55,1022.38
732322.27,299909.19,1022.18
732319.96,299908.79,1022.48
732315.41,299908.00,1022.90
732313.14,299907.64,1022.64
732310.93,299907.27,1022.48
732308.62,299906.88,1022.54
732306.34,299906.48,1022.64
732304.07,299906.12,1022.44
732301.86,299905.72,1022.18
732299.72,299905.39,1021.76
732297.41,299904.99,1022.15
732295.13,299904.60,1022.15
732292.89,299904.20,1022.44
732290.51,299903.81,1022.51
732288.31,299903.44,1022.35
732286.10,299903.08,1022.21
732283.76,299902.69,1022.15
732281.45,299902.29,1022.41
732276.93,299901.53,1022.31
732274.65,299901.14,1022.21
732272.41,299900.77,1022.08
732480.38,299940.40,1022.87
732478.07,299940.00,1022.71
732475.80,299939.61,1022.84
732473.49,299939.21,1023.33
732471.28,299938.85,1023.26
732469.10,299938.48,1023.13
732466.76,299938.09,1022.84
732464.49,299937.73,1022.67
732462.28,299937.33,1022.51
732459.87,299936.94,1022.74
732457.63,299936.54,1022.77
732455.35,299936.18,1022.54
732453.08,299935.78,1022.51
732450.83,299935.42,1022.54
732448.53,299935.02,1022.44
732446.28,299934.66,1022.48
732443.98,299934.26,1022.44
732441.73,299933.87,1022.51
732439.42,299933.47,1022.48
732437.12,299933.11,1022.48
732434.91,299932.75,1022.61
732432.63,299932.35,1022.67
732430.36,299931.96,1022.71
732428.12,299931.59,1022.64
732425.81,299931.20,1022.51
732423.60,299930.83,1022.38
732421.22,299930.44,1022.41
732418.95,299930.04,1022.48
732416.67,299929.65,1022.61
732414.40,299929.28,1022.48
732412.19,299928.89,1022.61
732409.91,299928.52,1022.58
732407.64,299928.13,1022.58
732405.36,299927.77,1022.21
732403.09,299927.37,1022.28
732400.91,299926.97,1022.15
732398.60,299926.58,1022.12
732396.33,299926.18,1022.25
732394.05,299925.82,1022.41
732391.71,299925.42,1022.31
732389.43,299925.03,1022.25
732387.16,299924.70,1021.92
732384.92,299924.30,1021.76
732382.68,299923.94,1022.12
732380.37,299923.54,1022.28
732378.06,299923.15,1022.35
732375.82,299922.78,1022.12
732373.54,299922.39,1022.25
732371.27,299921.99,1022.38
732368.99,299921.63,1022.21
732366.78,299921.26,1022.05
732364.51,299920.87,1021.99
732362.23,299920.47,1021.79
732359.99,299920.11,1021.99
732355.47,299919.35,1021.72
732353.23,299918.95,1021.95
732350.89,299918.56,1022.51
732348.58,299918.13,1022.74
732346.27,299917.74,1022.97
732344.03,299917.37,1022.77
732341.79,299917.01,1022.54
732339.54,299916.61,1022.21
732337.33,299916.25,1022.05
732335.03,299915.85,1022.28
732332.75,299915.49,1022.61
732325.96,299914.34,1022.51
732323.68,299913.94,1022.35
732321.41,299913.58,1022.67
732319.17,299913.18,1022.25
732316.92,299912.82,1022.02
732314.65,299912.42,1022.51
732312.37,299912.06,1022.41
732310.13,299911.66,1022.31
732307.89,299911.30,1022.12
732305.61,299910.90,1022.21
732303.34,299910.54,1022.51
732298.79,299909.75,1022.61
732296.58,299909.38,1021.85
732294.27,299908.99,1022.44
732291.99,299908.59,1022.77
732289.72,299908.23,1022.41
732287.51,299907.86,1022.58
732285.20,299907.47,1022.61
732282.99,299907.10,1022.15
732280.72,299906.71,1022.31
732278.44,299906.31,1022.21
732276.20,299905.95,1022.41
732273.92,299905.55,1022.18
732480.74,299945.08,1022.67
732478.47,299944.69,1022.74
732476.12,299944.29,1023.07
732473.88,299943.93,1022.77
732471.64,299943.53,1023.20
732467.09,299942.77,1023.43
732464.78,299942.38,1022.84
732462.51,299942.02,1022.90
732460.26,299941.62,1022.64
732457.99,299941.26,1022.44
732453.44,299940.50,1022.48
732451.20,299940.10,1022.35
732448.95,299939.74,1022.25
732446.65,299939.34,1022.44
732444.40,299938.98,1022.31
732442.10,299938.58,1022.31
732439.75,299938.19,1022.41
732437.48,299937.79,1022.54
732435.20,299937.43,1022.41
732432.93,299937.04,1022.67
732430.62,299936.64,1022.94
732428.34,299936.25,1023.00
732426.17,299935.88,1022.81
732423.89,299935.52,1022.51
732421.65,299935.12,1022.54
732419.34,299934.76,1022.54
732417.07,299934.36,1022.67
732414.76,299933.97,1022.71
732412.45,299933.57,1022.71
732410.27,299933.21,1022.67
732407.87,299932.81,1023.04
732405.59,299932.42,1022.67
732403.45,299932.09,1022.25
732398.90,299931.29,1022.15
732396.66,299930.90,1022.44
732394.31,299930.50,1022.44
732392.04,299930.14,1021.99
732389.73,299929.75,1022.28
732387.55,299929.38,1022.08
732385.28,299928.98,1021.85
732382.94,299928.62,1022.12
732380.70,299928.26,1022.28
732378.39,299927.86,1022.31
732376.15,299927.47,1022.28
732373.84,299927.11,1022.44
732371.56,299926.71,1022.71
732369.32,299926.31,1022.64
732367.05,299925.95,1022.25
732364.80,299925.59,1022.18
732362.53,299925.19,1022.08
732360.25,299924.80,1022.28
732358.01,299924.43,1021.99
732355.74,299924.07,1021.79
732353.46,299923.67,1022.15
732351.22,299923.28,1021.72
732346.67,299922.48,1022.18
732344.36,299922.09,1022.44
732342.12,299921.73,1022.77
732339.84,299921.33,1022.28
732337.63,299920.97,1021.85
732335.36,299920.57,1022.21
732330.81,299919.81,1022.38
732328.53,299919.45,1022.25
732326.25,299919.05,1022.25
732324.05,299918.69,1022.02
732321.84,299918.32,1021.92
732319.56,299917.93,1022.15
732314.91,299917.14,1022.35
732312.67,299916.77,1022.41
732308.18,299916.01,1022.21
732305.88,299915.62,1022.18
732303.60,299915.22,1022.48
732301.36,299914.86,1022.58
732299.05,299914.47,1022.61
732296.87,299914.10,1021.99
732292.29,299913.34,1022.44
732290.05,299912.95,1022.41
732287.77,299912.58,1022.44
732285.53,299912.22,1022.18
732283.19,299911.79,1022.64
732280.95,299911.43,1022.51
732278.77,299911.06,1022.05
732276.50,299910.70,1021.89
732274.25,299910.30,1022.18
732271.95,299909.91,1022.48
732478.60,299949.47,1022.84
732476.36,299949.11,1022.67
732474.05,299948.72,1022.90
732471.77,299948.32,1022.81
732469.60,299947.95,1022.71
732467.29,299947.59,1022.77
732462.71,299946.80,1022.54
732460.40,299946.44,1022.71
732458.19,299946.04,1022.51
732455.88,299945.68,1022.48
732453.64,299945.28,1022.38
732451.33,299944.89,1022.54
732449.06,299944.53,1022.44
732446.81,299944.13,1022.58
732444.54,299943.77,1022.35
732442.30,299943.40,1022.25
732439.99,299943.01,1022.51
732437.71,299942.61,1022.41
732435.47,299942.25,1022.31
732433.19,299941.85,1022.38
732430.92,299941.46,1022.74
732424.06,299940.34,1022.74
732421.75,299939.94,1022.84
732419.51,299939.54,1022.90
732417.20,299939.15,1022.90
732414.93,299938.79,1022.90
732412.72,299938.39,1022.71
732410.44,299937.99,1022.54
732408.20,299937.63,1022.64
732405.86,299937.24,1022.87
732403.65,299936.90,1022.44
732398.97,299936.12,1022.44
732396.69,299935.72,1022.77
732394.42,299935.36,1022.58
732392.21,299934.96,1022.18
732389.93,299934.60,1022.35
732387.62,299934.20,1022.21
732385.45,299933.84,1022.21
732383.17,299933.44,1022.15
732380.86,299933.08,1022.18
732378.62,299932.68,1022.15
732376.31,299932.32,1022.25
732374.10,299931.92,1022.25
732371.80,299931.56,1022.15
732369.52,299931.17,1022.28
732367.28,299930.80,1022.18
732365.00,299930.41,1022.02
732362.73,299930.01,1022.31
732360.42,299929.62,1022.28
732358.18,299929.22,1022.48
732355.90,299928.86,1022.35
732353.63,299928.46,1022.25
732349.14,299927.70,1021.79
732346.83,299927.30,1022.21
732344.56,299926.94,1022.54
732342.32,299926.54,1022.21
732340.11,299926.18,1021.99
732337.80,299925.82,1022.15
732335.52,299925.42,1022.21
732333.28,299925.06,1021.92
732330.97,299924.66,1022.28
732328.70,299924.27,1022.08
732324.18,299923.51,1022.15
732321.97,299923.14,1021.99
732319.70,299922.75,1021.99
732317.42,299922.39,1022.05
732315.11,299921.99,1022.48
732312.87,299921.63,1022.41
732310.63,299921.23,1022.28
732308.35,299920.87,1022.08
732306.11,299920.47,1022.08
732303.84,299920.11,1021.92
732301.53,299919.71,1022.54
732299.29,299919.32,1022.48
732297.01,299918.95,1022.51
732294.77,299918.59,1022.41
732292.53,299918.19,1022.15
732290.25,299917.83,1022.28
732288.01,299917.43,1022.35
732285.70,299917.04,1022.38
732283.49,299916.67,1021.92
732281.18,299916.28,1022.35
732278.91,299915.92,1022.64
732276.66,299915.52,1022.58
732274.36,299915.16,1022.67
732272.11,299914.76,1022.77
732480.90,299954.37,1022.87
732478.66,299954.00,1022.90
732476.25,299953.58,1023.20
732474.04,299953.21,1022.71
732471.77,299952.85,1022.61
732469.43,299952.46,1022.51
732467.12,299952.06,1022.51
732464.88,299951.70,1022.64
732462.67,299951.33,1022.81
732460.39,299950.94,1022.54
732458.12,299950.57,1022.58
732455.84,299950.18,1022.58
732453.57,299949.81,1022.51
732451.26,299949.42,1022.51
732448.85,299949.00,1022.67
732446.58,299948.63,1022.71
732444.33,299948.24,1022.74
732442.06,299947.87,1022.41
732439.82,299947.51,1022.44
732437.51,299947.11,1022.54
732435.27,299946.72,1022.38
732433.03,299946.35,1022.25
732430.72,299945.96,1022.41
732428.47,299945.59,1022.67
732426.17,299945.20,1022.67
732423.89,299944.84,1022.51
732421.68,299944.47,1022.25
732419.37,299944.08,1022.35
732417.10,299943.68,1022.58
732414.82,299943.32,1022.18
732412.55,299942.92,1022.21
732410.31,299942.56,1022.41
732407.97,299942.17,1022.64
732405.72,299941.77,1022.64
732403.45,299941.41,1022.44
732401.24,299941.01,1022.05
732398.96,299940.61,1022.31
732394.38,299939.85,1022.71
732392.07,299939.46,1022.21
732389.76,299939.07,1022.02
732387.59,299938.70,1021.99
732385.25,299938.34,1022.25
732383.00,299937.94,1022.02
732380.73,299937.58,1022.25
732378.52,299937.18,1022.25
732376.24,299936.82,1022.44
732373.97,299936.46,1022.51
732371.73,299936.09,1022.35
732369.45,299935.70,1022.25
732367.18,299935.33,1022.28
732364.93,299934.94,1022.38
732362.59,299934.54,1022.21
732360.32,299934.18,1022.38
732358.01,299933.78,1022.61
732355.77,299933.42,1022.25
732353.56,299933.06,1022.15
732351.28,299932.66,1022.08
732349.11,299932.26,1021.99
732346.80,299931.90,1021.92
732344.49,299931.51,1021.92
732342.21,299931.11,1022.25
732339.94,299930.75,1021.85
732337.66,299930.35,1021.85
732335.36,299929.96,1022.05
732333.15,299929.59,1021.92
732330.90,299929.23,1022.05
732328.53,299928.83,1022.18
732326.35,299928.47,1022.18
732324.08,299928.07,1021.99
732321.77,299927.68,1022.54
732319.50,299927.32,1022.71
732317.15,299926.92,1022.67
732314.88,299926.53,1023.10
732310.39,299925.77,1022.74
732308.15,299925.40,1022.54
732305.88,299925.01,1022.44
732303.64,299924.64,1022.41
732301.36,299924.28,1022.28
732299.18,299923.91,1022.48
732296.91,299923.52,1022.67
732294.67,299923.15,1022.21
732292.42,299922.76,1022.18
732290.08,299922.36,1022.05
732287.87,299922.00,1022.12
732285.70,299921.63,1022.08
732283.39,299921.27,1022.38
732281.08,299920.88,1022.54
732276.50,299920.09,1022.90
732274.26,299919.72,1022.84
732272.08,299919.36,1022.44
732480.86,299958.70,1022.94
732478.59,299958.34,1022.81
732476.34,299957.97,1022.77
732474.07,299957.58,1022.67
732471.79,299957.18,1022.77
732469.48,299956.82,1022.84
732467.24,299956.42,1022.71
732465.00,299956.06,1022.67
732462.69,299955.66,1022.64
732460.42,299955.30,1022.74
732458.11,299954.91,1022.41
732455.80,299954.51,1022.74
732453.56,299954.15,1022.74
732451.18,299953.75,1022.74
732448.94,299953.36,1022.74
732446.67,299952.99,1022.61
732444.39,299952.60,1022.58
732442.15,299952.24,1022.35
732439.87,299951.84,1022.38
732437.60,299951.48,1022.48
732435.32,299951.08,1022.48
732433.02,299950.72,1022.41
732430.77,299950.32,1022.38
732428.50,299949.96,1022.35
732426.26,299949.56,1022.25
732423.91,299949.17,1022.48
732421.67,299948.80,1022.35
732419.40,299948.41,1022.54
732417.12,299948.05,1022.48
732414.88,299947.68,1022.31
732412.60,299947.29,1022.12
732410.33,299946.89,1022.35
732408.09,299946.53,1022.35
732405.78,299946.17,1022.12
732403.54,299945.77,1022.18
732401.23,299945.34,1022.31
732398.95,299944.98,1022.28
732396.74,299944.61,1022.21
732394.47,299944.22,1021.95
732392.19,299943.85,1022.15
732387.64,299943.06,1022.25
732385.40,299942.70,1022.12
732383.13,299942.34,1021.92
732380.78,299941.94,1022.28
732378.48,299941.55,1022.28
732376.20,299941.15,1022.38
732373.96,299940.79,1022.28
732371.72,299940.42,1022.58
732369.48,299940.06,1022.71
732367.20,299939.70,1022.28
732364.89,299939.30,1022.67
732362.62,299938.94,1022.38
732360.28,299938.55,1022.28
732358.03,299938.15,1022.48
732355.82,299937.78,1022.21
732353.58,299937.42,1022.44
732351.31,299937.02,1022.67
732349.03,299936.60,1022.51
732346.76,299936.23,1022.21
732344.41,299935.84,1022.41
732342.21,299935.47,1022.35
732340.03,299935.11,1022.18
732337.75,299934.71,1022.05
732335.51,299934.35,1021.85
732333.24,299933.99,1021.72
732330.90,299933.59,1021.82
732328.65,299933.20,1022.02
732326.38,299932.83,1022.35
732324.14,299932.44,1022.44
732321.86,299932.07,1022.51
732319.52,299931.68,1022.44
732317.24,299931.28,1022.84
732314.97,299930.92,1022.84
732312.73,299930.52,1022.94
732310.55,299930.16,1022.54
732308.28,299929.80,1022.44
732306.03,299929.40,1022.61
732301.38,299928.64,1022.38
732299.14,299928.28,1022.35
732296.97,299927.88,1022.48
732294.66,299927.52,1022.25
732292.38,299927.12,1022.18
732290.24,299926.79,1022.05
732287.93,299926.39,1021.99
732285.66,299926.00,1022.15
732283.45,299925.63,1022.18
732281.07,299925.24,1022.38
732274.35,299924.12,1022.21
732272.14,299923.75,1022.02
732480.40,299963.34,1023.07
732478.09,299962.94,1023.04
732475.88,299962.58,1022.64
732473.61,299962.22,1022.71
732471.30,299961.82,1022.90
732469.02,299961.43,1023.04
732466.72,299961.06,1023.04
732464.47,299960.67,1022.84
732462.23,299960.30,1022.54
732459.96,299959.94,1022.35
732457.68,299959.55,1022.71
732455.37,299959.15,1022.58
732453.10,299958.75,1022.90
732450.82,299958.39,1022.90
732448.51,299958.00,1022.58
732446.21,299957.64,1022.41
732443.96,299957.24,1022.61
732441.65,299956.84,1023.00
732439.31,299956.48,1023.13
732432.59,299955.36,1023.23
732430.38,299954.96,1022.74
732428.17,299954.63,1022.41
732425.80,299954.20,1022.38
732423.52,299953.84,1022.18
732421.18,299953.45,1022.41
732418.94,299953.08,1022.25
732416.69,299952.69,1022.18
732414.42,299952.32,1022.15
732412.24,299951.96,1022.25
732410.00,299951.56,1022.28
732407.69,299951.20,1022.44
732405.38,299950.80,1022.38
732403.04,299950.41,1022.15
732400.80,299950.01,1022.21
732398.49,299949.62,1022.31
732396.22,299949.22,1022.31
732394.01,299948.86,1022.48
732391.80,299948.49,1022.38
732389.49,299948.10,1022.41
732387.15,299947.70,1022.28
732384.91,299947.34,1022.28
732382.70,299946.98,1022.18
732380.42,299946.61,1022.08
732378.12,299946.22,1022.08
732375.81,299945.82,1022.15
732373.53,299945.46,1022.12
732371.29,299945.06,1022.25
732369.01,299944.70,1022.15
732366.74,299944.34,1022.25
732364.43,299943.94,1022.38
732362.19,299943.58,1022.35
732359.95,299943.22,1022.25
732357.67,299942.82,1022.08
732355.40,299942.46,1022.38
732353.09,299942.06,1022.77
732348.60,299941.27,1022.44
732346.33,299940.91,1022.08
732344.09,299940.51,1022.64
732341.81,299940.15,1022.48
732339.50,299939.75,1022.41
732337.23,299939.36,1022.64
732334.92,299938.99,1022.61
732332.78,299938.63,1022.08
732330.44,299938.23,1022.51
732328.19,299937.87,1022.21
732325.95,299937.51,1022.44
732323.64,299937.11,1022.64
732321.40,299936.75,1022.51
732319.13,299936.35,1022.41
732316.85,299935.96,1022.51
732314.61,299935.59,1022.64
732312.30,299935.20,1022.64
732310.06,299934.83,1022.54
732307.78,299934.44,1022.64
732305.54,299934.07,1022.48
732303.33,299933.71,1022.51
732301.06,299933.35,1022.38
732298.78,299932.95,1022.21
732296.51,299932.55,1022.15
732294.26,299932.19,1021.92
732291.99,299931.83,1022.25
732289.71,299931.43,1022.12
732287.50,299931.07,1022.08
732285.20,299930.67,1022.18
732282.95,299930.31,1022.12
732280.74,299929.94,1022.48
732278.44,299929.55,1022.58
732276.16,299929.15,1022.48
732273.85,299928.79,1022.48
732480.14,299968.14,1022.94
732477.90,299967.77,1022.84
732475.59,299967.38,1022.77
732473.38,299967.01,1022.71
732471.10,299966.62,1022.94
732468.76,299966.26,1022.87
732466.56,299965.89,1022.61
732464.25,299965.50,1022.58
732461.97,299965.10,1022.64
732459.70,299964.74,1022.94
732457.42,299964.34,1022.64
732455.21,299963.98,1022.35
732452.87,299963.59,1022.44
732450.56,299963.22,1022.74
732448.35,299962.86,1022.41
732446.05,299962.46,1022.51
732443.80,299962.10,1022.51
732441.43,299961.67,1022.74
732439.09,299961.31,1022.77
732436.85,299960.92,1022.87
732434.60,299960.55,1022.94
732432.36,299960.16,1023.23
732430.05,299959.79,1023.30
732427.81,299959.40,1023.04
732425.57,299959.03,1022.94
732423.33,299958.67,1022.35
732421.09,299958.31,1022.31
732418.78,299957.91,1022.54
732416.54,299957.55,1022.38
732414.26,299957.15,1022.61
732411.92,299956.76,1023.00
732409.64,299956.36,1023.26
732407.30,299956.00,1023.04
732404.99,299955.61,1022.81
732402.75,299955.24,1022.84
732400.51,299954.81,1022.41
732398.30,299954.45,1022.54
732395.96,299954.05,1022.87
732393.62,299953.66,1022.97
732391.41,299953.30,1022.84
732389.10,299952.93,1022.74
732386.89,299952.57,1022.41
732384.62,299952.17,1022.28
732380.10,299951.41,1022.31
732377.79,299951.05,1022.48
732375.55,299950.65,1022.38
732373.27,299950.29,1022.25
732371.03,299949.93,1022.02
732368.82,299949.56,1021.89
732366.51,299949.17,1021.99
732364.24,299948.77,1022.31
732361.96,299948.44,1022.15
732359.69,299948.05,1022.25
732357.45,299947.68,1022.25
732355.07,299947.29,1022.81
732352.86,299946.89,1022.77
732350.59,299946.53,1022.67
732348.35,299946.13,1022.12
732346.10,299945.77,1022.31
732343.80,299945.37,1022.18
732341.62,299945.01,1021.95
732339.28,299944.61,1022.21
732337.00,299944.25,1022.25
732334.79,299943.85,1022.38
732330.18,299943.10,1022.94
732327.94,299942.73,1022.51
732325.66,299942.34,1022.44
732323.42,299941.97,1022.48
732321.14,299941.58,1022.28
732318.87,299941.22,1022.58
732314.35,299940.46,1022.51
732312.11,299940.09,1022.44
732309.80,299939.70,1022.51
732307.59,299939.33,1022.54
732305.32,299938.94,1022.41
732303.01,299938.57,1022.58
732300.80,299938.21,1022.18
732298.52,299937.81,1022.25
732296.28,299937.45,1022.31
732294.01,299937.05,1022.31
732291.73,299936.69,1022.48
732289.46,299936.30,1022.61
732287.21,299935.93,1022.31
732284.94,299935.54,1022.48
732282.63,299935.17,1022.64
732280.36,299934.78,1022.84
732278.15,299934.41,1022.61
732275.87,299934.02,1022.54
732273.60,299933.66,1022.90
732273.07,299935.87,1022.87
732275.31,299936.27,1022.74
732277.62,299936.66,1022.35
732279.79,299937.03,1022.61
732282.07,299937.39,1022.25
732284.34,299937.78,1022.28
732286.52,299938.15,1022.44
732288.83,299938.51,1022.61
732291.07,299938.91,1022.58
732293.35,299939.27,1022.38
732295.62,299939.67,1022.41
732297.90,299940.06,1022.15
732300.17,299940.43,1022.25
732302.41,299940.79,1022.41
732304.62,299941.19,1022.61
732306.90,299941.55,1022.84
732309.07,299941.92,1022.74
732311.38,299942.31,1022.67
732313.66,299942.67,1022.58
732315.83,299943.04,1022.64
732318.11,299943.44,1022.58
732320.39,299943.83,1022.41
732322.66,299944.19,1022.51
732324.94,299944.59,1022.38
732327.21,299944.95,1022.25
732329.45,299945.35,1022.71
732331.66,299945.71,1022.87
732334.00,299946.11,1022.28
732336.31,299946.50,1022.08
732338.45,299946.84,1022.35
732340.70,299947.23,1022.15
732342.91,299947.60,1022.38
732347.49,299948.36,1022.21
732349.73,299948.75,1022.28
732352.04,299949.11,1022.38
732354.25,299949.51,1022.48
732356.52,299949.88,1022.35
732358.73,299950.24,1022.12
732360.94,299950.60,1022.21
732363.22,299951.00,1022.35
732365.49,299951.36,1022.28
732367.77,299951.76,1022.15
732370.08,299952.15,1021.92
732372.29,299952.52,1022.18
732374.56,299952.91,1022.25
732376.80,299953.28,1022.38
732379.11,299953.67,1022.38
732381.39,299954.04,1022.28
732383.60,299954.40,1022.64
732385.94,299954.83,1022.18
732388.18,299955.19,1022.31
732390.42,299955.55,1022.12
732392.60,299955.92,1022.44
732394.81,299956.29,1022.71
732397.11,299956.68,1022.58
732399.39,299957.08,1022.48
732401.67,299957.44,1022.58
732403.91,299957.84,1022.84
732406.22,299958.20,1022.25
732408.46,299958.59,1022.67
732410.73,299958.96,1022.77
732412.98,299959.35,1022.58
732415.18,299959.72,1022.67
732417.43,299960.08,1022.61
732419.74,299960.48,1022.38
732421.94,299960.84,1022.71
732424.22,299961.24,1023.10
732426.49,299961.60,1023.00
732428.77,299962.00,1022.84
732431.08,299962.36,1022.74
732433.35,299962.75,1022.51
732435.63,299963.15,1022.64
732437.84,299963.51,1022.74
732440.05,299963.88,1022.44
732442.32,299964.27,1022.61
732444.57,299964.67,1022.61
732446.87,299965.07,1022.44
732449.18,299965.43,1022.38
732451.42,299965.82,1022.48
732453.70,299966.19,1022.58
732455.97,299966.55,1022.54
732458.25,299966.95,1022.51
732460.56,299967.31,1022.58
732462.80,299967.71,1022.51
732465.01,299968.07,1022.74
732467.18,299968.44,1022.90
732469.56,299968.83,1022.71
732471.90,299969.22,1022.71
732474.08,299969.59,1022.74
732476.32,299969.95,1022.74
732478.53,299970.32,1023.04
732480.84,299970.71,1022.94
732273.64,299941.01,1022.67
732275.95,299941.40,1022.58
732278.19,299941.76,1022.54
732280.40,299942.13,1022.51
732282.67,299942.52,1022.44
732284.91,299942.89,1022.54
732287.19,299943.28,1022.54
732289.46,299943.65,1022.58
732291.74,299944.04,1022.41
732294.01,299944.41,1022.41
732296.26,299944.80,1022.38
732298.53,299945.17,1022.48
732300.71,299945.53,1022.54
732302.98,299945.93,1022.84
732305.23,299946.29,1022.94
732307.44,299946.66,1022.74
732309.74,299947.05,1022.61
732311.95,299947.42,1022.71
732314.23,299947.81,1022.97
732316.50,299948.17,1022.67
732318.78,299948.57,1022.35
732321.09,299948.96,1022.25
732323.33,299949.33,1022.35
732325.60,299949.72,1022.31
732327.88,299950.09,1022.28
732330.12,299950.48,1022.18
732332.33,299950.85,1022.25
732334.51,299951.21,1022.48
732336.78,299951.58,1022.58
732339.06,299951.97,1022.58
732341.27,299952.34,1022.58
732343.58,299952.73,1022.44
732345.85,299953.09,1022.12
732348.16,299953.49,1022.02
732350.43,299953.89,1021.95
732352.64,299954.25,1022.51
732354.92,299954.61,1022.38
732359.30,299955.34,1022.77
732363.92,299956.13,1022.25
732366.19,299956.50,1022.31
732368.44,299956.89,1021.95
732370.68,299957.26,1022.25
732372.95,299957.65,1022.15
732375.23,299958.02,1021.99
732377.54,299958.41,1021.95
732381.96,299959.14,1022.48
732384.30,299959.53,1022.31
732386.57,299959.93,1022.05
732388.85,299960.32,1022.02
732391.06,299960.69,1022.08
732393.30,299961.05,1021.99
732395.54,299961.42,1022.08
732397.78,299961.81,1022.21
732400.09,299962.18,1022.25
732402.33,299962.57,1022.35
732404.61,299962.94,1022.48
732406.88,299963.33,1022.21
732409.13,299963.70,1022.31
732411.37,299964.06,1022.74
732413.64,299964.45,1022.58
732415.95,299964.85,1022.38
732418.19,299965.21,1022.18
732420.34,299965.58,1022.74
732422.55,299965.94,1023.40
732424.79,299966.31,1023.30
732427.16,299966.70,1022.74
732429.47,299967.10,1022.44
732431.68,299967.46,1022.81
732433.96,299967.86,1022.97
732436.16,299968.22,1022.90
732438.44,299968.58,1023.00
732440.75,299968.98,1023.17
732443.02,299969.37,1023.00
732445.37,299969.80,1022.44
732447.57,299970.17,1022.94
732449.82,299970.53,1022.87
732452.09,299970.89,1022.44
732454.30,299971.26,1022.58
732456.58,299971.65,1022.44
732458.82,299972.02,1022.44
732461.16,299972.41,1022.54
732463.47,299972.81,1022.41
732465.71,299973.17,1022.41
732467.98,299973.57,1022.64
732470.23,299973.93,1022.77
732472.50,299974.29,1022.94
732474.74,299974.69,1022.84
732476.92,299975.05,1022.90
732479.20,299975.42,1022.90
732481.47,299975.81,1023.00
732272.11,299944.89,1022.84
732274.41,299945.28,1022.61
732276.66,299945.65,1022.48
732278.93,299946.04,1022.54
732281.14,299946.41,1022.61
732283.45,299946.80,1022.58
732285.66,299947.17,1022.51
732287.87,299947.53,1022.51
732290.18,299947.93,1022.64
732292.38,299948.29,1022.64
732294.69,299948.69,1022.54
732296.93,299949.05,1022.64
732299.21,299949.45,1022.41
732301.48,299949.81,1022.64
732303.73,299950.17,1022.48
732306.00,299950.57,1022.41
732308.21,299950.93,1022.44
732310.45,299951.30,1022.58
732312.76,299951.69,1022.21
732314.94,299952.06,1022.28
732317.21,299952.45,1022.44
732319.49,299952.82,1022.38
732321.70,299953.18,1022.67
732324.07,299953.61,1022.54
732326.31,299953.97,1022.38
732328.52,299954.34,1022.64
732330.80,299954.73,1022.51
732333.04,299955.09,1022.41
732335.28,299955.46,1022.48
732337.43,299955.83,1022.87
732342.04,299956.61,1022.08
732344.25,299956.98,1022.38
732346.56,299957.37,1022.35
732348.80,299957.74,1022.84
732355.59,299958.86,1022.41
732357.87,299959.26,1022.54
732360.05,299959.62,1022.81
732362.29,299959.99,1022.67
732364.53,299960.35,1022.84
732366.84,299960.74,1022.77
732369.11,299961.11,1022.97
732371.36,299961.50,1022.41
732373.66,299961.90,1022.38
732375.97,299962.29,1022.02
732378.21,299962.66,1022.08
732380.49,299963.05,1022.08
732382.73,299963.42,1022.18
732384.97,299963.78,1022.31
732387.28,299964.18,1022.02
732389.49,299964.54,1022.31
732391.80,299964.94,1022.31
732393.98,299965.30,1022.41
732396.19,299965.67,1022.54
732398.49,299966.06,1022.31
732400.74,299966.42,1022.31
732403.04,299966.82,1022.28
732405.29,299967.18,1022.31
732407.59,299967.58,1022.28
732409.80,299967.94,1022.44
732412.01,299968.31,1022.64
732414.39,299968.70,1022.61
732416.63,299969.10,1022.41
732418.90,299969.46,1022.38
732421.11,299969.82,1022.41
732423.32,299970.19,1022.67
732425.63,299970.58,1022.61
732427.87,299970.95,1022.61
732430.15,299971.34,1022.94
732432.39,299971.71,1023.17
732434.63,299972.10,1023.17
732436.94,299972.47,1023.10
732439.18,299972.86,1023.04
732441.42,299973.23,1022.87
732443.70,299973.62,1022.54
732445.94,299974.02,1022.67
732448.22,299974.41,1022.81
732450.49,299974.74,1022.71
732452.80,299975.14,1022.58
732455.08,299975.54,1022.51
732457.32,299975.90,1022.58
732459.63,299976.29,1022.58
732461.90,299976.66,1022.48
732464.18,299977.05,1022.48
732466.45,299977.42,1022.64
732468.66,299977.78,1022.51
732470.94,299978.18,1022.61
732473.28,299978.57,1022.54
732475.45,299978.94,1022.84
732477.66,299979.30,1023.04
732479.90,299979.66,1023.07
732272.17,299949.58,1022.67
732274.41,299949.98,1022.51
732276.62,299950.34,1022.41
732278.86,299950.70,1022.31
732281.14,299951.10,1022.35
732283.38,299951.46,1022.51
732285.66,299951.86,1022.44
732287.90,299952.22,1022.74
732290.17,299952.59,1022.81
732292.48,299952.98,1022.48
732294.69,299953.35,1022.58
732297.00,299953.74,1022.48
732299.28,299954.10,1022.41
732301.52,299954.50,1022.35
732303.73,299954.87,1022.74
732305.90,299955.23,1022.51
732308.21,299955.63,1022.31
732310.45,299955.99,1022.54
732312.73,299956.35,1022.44
732315.07,299956.75,1022.41
732317.31,299957.14,1022.35
732319.55,299957.51,1022.38
732321.76,299957.87,1022.81
732324.01,299958.24,1022.84
732326.31,299958.63,1022.61
732328.56,299959.03,1022.44
732330.86,299959.39,1022.31
732333.04,299959.76,1022.61
732335.22,299960.12,1022.81
732337.52,299960.52,1022.64
732339.73,299960.88,1022.84
732348.80,299962.40,1023.00
732351.08,299962.76,1022.74
732353.35,299963.16,1022.38
732355.63,299963.52,1022.28
732357.93,299963.91,1022.05
732360.14,299964.28,1022.35
732362.35,299964.64,1022.21
732364.66,299965.04,1022.18
732366.90,299965.40,1022.38
732369.15,299965.80,1022.25
732371.45,299966.19,1022.12
732373.70,299966.56,1022.08
732375.91,299966.92,1022.38
732378.11,299967.29,1022.41
732380.39,299967.68,1021.92
732382.70,299968.05,1022.38
732384.97,299968.44,1022.48
732387.31,299968.84,1022.21
732389.52,299969.20,1022.21
732391.73,299969.56,1022.28
732394.01,299969.96,1022.25
732396.25,299970.32,1022.28
732398.53,299970.72,1022.28
732400.80,299971.08,1022.41
732403.04,299971.45,1022.44
732405.32,299971.84,1022.05
732407.53,299972.21,1022.35
732409.84,299972.60,1022.44
732412.04,299972.97,1022.44
732414.29,299973.33,1022.51
732416.56,299973.73,1022.54
732418.84,299974.09,1022.38
732421.14,299974.48,1022.38
732423.39,299974.85,1022.41
732425.60,299975.21,1022.35
732427.84,299975.61,1022.81
732430.05,299975.97,1023.20
732432.29,299976.34,1023.10
732434.63,299976.73,1022.58
732436.94,299977.13,1022.44
732439.25,299977.49,1022.61
732441.46,299977.89,1022.38
732443.73,299978.25,1022.61
732446.01,299978.68,1022.61
732448.22,299979.01,1022.71
732450.52,299979.37,1022.84
732452.80,299979.77,1022.41
732455.11,299980.16,1022.48
732457.38,299980.52,1022.48
732459.56,299980.89,1022.44
732461.80,299981.25,1022.54
732464.11,299981.65,1022.51
732466.42,299982.04,1022.58
732468.63,299982.41,1022.54
732470.90,299982.77,1022.48
732473.18,299983.17,1022.44
732475.42,299983.53,1022.61
732477.66,299983.93,1023.13
732479.90,299984.29,1023.63
732272.80,299954.29,1022.51
732274.97,299954.65,1022.67
732277.18,299955.02,1022.71
732279.52,299955.41,1022.61
732281.76,299955.78,1022.61
732283.97,299956.14,1022.67
732286.22,299956.54,1022.64
732288.49,299956.90,1022.84
732290.80,299957.30,1022.81
732293.04,299957.66,1022.54
732295.32,299958.06,1022.25
732297.53,299958.42,1022.41
732299.90,299958.81,1022.18
732302.14,299959.18,1022.44
732304.38,299959.54,1022.64
732306.56,299959.91,1023.07
732308.74,299960.27,1023.10
732310.98,299960.64,1023.40
732313.25,299961.03,1023.23
732315.49,299961.40,1023.30
732317.80,299961.79,1023.20
732320.05,299962.15,1023.20
732322.35,299962.55,1022.90
732324.63,299962.94,1022.90
732326.90,299963.31,1022.61
732329.15,299963.70,1022.48
732331.39,299964.07,1022.51
732333.66,299964.43,1022.74
732338.15,299965.19,1022.84
732340.39,299965.56,1022.71
732342.63,299965.95,1022.64
732344.91,299966.31,1022.81
732347.18,299966.68,1022.97
732349.36,299967.04,1023.30
732351.70,299967.44,1022.81
732353.94,299967.83,1022.77
732356.28,299968.23,1022.38
732358.56,299968.59,1022.21
732360.73,299968.96,1022.15
732362.98,299969.35,1022.05
732365.25,299969.72,1021.99
732367.49,299970.08,1022.44
732369.77,299970.48,1022.28
732372.04,299970.84,1022.02
732374.32,299971.23,1022.12
732376.56,299971.60,1022.12
732378.87,299971.99,1022.02
732381.05,299972.36,1022.54
732383.26,299972.72,1022.05
732385.56,299973.12,1022.64
732390.08,299973.88,1022.02
732392.32,299974.24,1022.51
732394.53,299974.61,1022.71
732396.84,299975.00,1022.58
732399.12,299975.36,1022.38
732401.42,299975.76,1022.31
732403.67,299976.12,1022.41
732405.94,299976.52,1022.12
732408.25,299976.88,1022.25
732410.49,299977.28,1022.38
732412.67,299977.61,1022.74
732414.84,299977.98,1023.13
732417.12,299978.37,1022.77
732419.46,299978.76,1022.38
732421.77,299979.13,1022.41
732424.08,299979.52,1022.35
732426.32,299979.92,1022.12
732428.49,299980.25,1022.71
732430.77,299980.65,1022.87
732433.08,299981.04,1022.48
732435.39,299981.40,1022.54
732437.66,299981.80,1022.48
732439.90,299982.16,1022.44
732444.42,299982.92,1022.58
732446.73,299983.35,1022.51
732449.00,299983.68,1022.71
732451.21,299984.05,1022.54
732453.42,299984.41,1022.64
732455.66,299984.81,1022.71
732457.94,299985.17,1022.77
732460.25,299985.56,1022.54
732462.52,299985.93,1022.58
732464.80,299986.32,1022.64
732466.97,299986.69,1022.71
732469.25,299987.05,1022.58
732471.52,299987.45,1022.67
732473.73,299987.81,1022.77
732476.11,299988.21,1023.04
732478.28,299988.57,1023.49
732480.56,299988.97,1023.36
732272.93,299959.01,1022.58
732275.20,299959.37,1022.64
732277.45,299959.77,1022.58
732279.75,299960.13,1022.94
732282.06,299960.53,1022.51
732284.20,299960.89,1022.81
732286.48,299961.26,1022.54
732288.69,299961.62,1022.67
732291.03,299962.01,1022.74
732293.30,299962.38,1022.51
732295.45,299962.74,1022.61
732297.66,299963.11,1022.84
732299.87,299963.47,1023.10
732302.17,299963.87,1023.20
732306.66,299964.63,1023.04
732309.03,299965.02,1022.18
732311.24,299965.39,1022.48
732313.52,299965.75,1022.84
732315.76,299966.15,1023.07
732317.90,299966.48,1023.36
732320.21,299966.88,1023.20
732322.55,299967.27,1022.77
732324.86,299967.66,1022.64
732327.07,299968.03,1022.58
732329.25,299968.39,1022.54
732331.52,299968.76,1022.81
732333.83,299969.15,1022.74
732336.10,299969.55,1022.74
732338.31,299969.91,1022.81
732340.55,299970.28,1022.90
732342.86,299970.67,1022.54
732345.11,299971.03,1022.67
732347.31,299971.40,1022.90
732349.52,299971.76,1022.94
732351.77,299972.13,1023.07
732354.11,299972.56,1022.41
732356.35,299972.92,1022.35
732358.66,299973.28,1022.28
732360.93,299973.68,1022.25
732363.14,299974.04,1022.28
732365.45,299974.44,1022.38
732367.66,299974.80,1022.67
732369.97,299975.16,1022.41
732372.21,299975.56,1022.38
732374.45,299975.92,1021.92
732376.66,299976.29,1022.25
732378.94,299976.68,1022.58
732381.24,299977.05,1022.44
732383.55,299977.44,1022.21
732385.83,299977.84,1022.25
732388.07,299978.20,1022.28
732390.31,299978.56,1022.31
732392.59,299978.96,1022.54
732394.76,299979.33,1022.87
732396.94,299979.69,1022.81
732399.21,299980.05,1022.54
732401.46,299980.45,1022.31
732403.80,299980.81,1022.25
732406.04,299981.21,1022.25
732408.28,299981.57,1022.31
732410.59,299981.97,1022.48
732412.86,299982.33,1022.18
732415.14,299982.73,1022.35
732417.38,299983.09,1022.44
732419.66,299983.45,1022.41
732421.87,299983.85,1022.48
732424.14,299984.21,1022.31
732426.45,299984.61,1022.38
732433.24,299985.73,1022.67
732435.52,299986.13,1022.44
732437.73,299986.49,1022.61
732440.03,299986.85,1022.41
732442.24,299987.22,1022.74
732444.52,299987.61,1022.81
732446.76,299988.01,1022.84
732449.07,299988.37,1022.90
732451.34,299988.73,1022.90
732453.59,299989.13,1022.71
732455.93,299989.53,1022.58
732458.10,299989.89,1022.71
732460.35,299990.25,1022.74
732462.62,299990.62,1022.77
732464.90,299991.01,1022.61
732467.14,299991.38,1023.00
732469.38,299991.77,1022.97
732471.72,299992.14,1022.71
732473.96,299992.53,1022.97
732273.44,299963.20,1022.64
732275.68,299963.56,1022.48
732277.89,299963.93,1022.74
732280.13,299964.29,1022.71
732282.41,299964.69,1022.74
732284.62,299965.05,1022.64
732286.86,299965.41,1022.54
732289.20,299965.81,1022.74
732291.41,299966.17,1022.74
732293.72,299966.57,1022.58
732295.96,299966.93,1022.81
732298.10,299967.30,1023.26
732300.41,299967.66,1023.04
732302.62,299968.06,1023.07
732304.93,299968.42,1023.00
732307.24,299968.81,1022.61
732309.41,299969.18,1022.31
732311.69,299969.58,1022.12
732313.93,299969.94,1022.18
732316.17,299970.30,1022.41
732318.45,299970.70,1022.54
732320.66,299971.06,1022.64
732322.96,299971.43,1022.51
732325.17,299971.79,1022.87
732327.48,299972.19,1022.81
732331.97,299972.95,1022.87
732334.27,299973.31,1022.77
732336.45,299973.67,1022.81
732338.76,299974.07,1022.61
732341.00,299974.43,1022.61
732343.18,299974.80,1022.84
732347.73,299975.56,1022.61
732350.00,299975.95,1022.74
732352.28,299976.31,1022.71
732354.52,299976.71,1022.51
732356.83,299977.07,1022.58
732359.07,299977.44,1022.58
732361.38,299977.83,1022.38
732363.55,299978.20,1022.77
732368.07,299978.96,1022.35
732370.35,299979.35,1022.08
732372.62,299979.72,1022.31
732377.11,299980.48,1022.38
732379.38,299980.84,1022.81
732381.59,299981.20,1022.84
732383.96,299981.60,1022.28
732386.21,299981.99,1022.31
732388.48,299982.36,1022.05
732390.79,299982.75,1022.08
732392.93,299983.12,1022.48
732395.17,299983.48,1022.51
732397.42,299983.85,1022.77
732399.69,299984.24,1022.25
732402.00,299984.64,1022.18
732404.28,299985.00,1022.12
732406.55,299985.36,1022.15
732408.79,299985.76,1022.35
732411.00,299986.12,1022.38
732413.24,299986.49,1022.28
732415.49,299986.85,1022.35
732417.79,299987.25,1022.64
732420.07,299987.64,1022.41
732422.28,299988.01,1022.31
732424.59,299988.40,1022.15
732426.83,299988.77,1022.18
732429.10,299989.13,1022.51
732431.38,299989.52,1022.44
732433.65,299989.89,1022.31
732435.93,299990.28,1022.48
732438.20,299990.65,1022.28
732440.48,299991.04,1022.48
732442.66,299991.41,1022.67
732444.93,299991.77,1022.51
732447.24,299992.20,1022.54
732449.41,299992.50,1022.71
732451.69,299992.89,1022.71
732453.97,299993.29,1022.64
732456.27,299993.65,1022.44
732458.55,299994.05,1022.58
732460.79,299994.41,1022.71
732463.10,299994.81,1022.71
732465.31,299995.17,1023.00
732467.52,299995.53,1023.00
732469.79,299995.90,1022.67
732472.03,299996.29,1022.77
732474.34,299996.66,1022.71
732476.65,299997.05,1023.00
732478.83,299997.42,1023.36
732481.10,299997.78,1023.17
732273.15,299968.06,1022.67
732275.42,299968.43,1022.51
732277.60,299968.79,1022.71
732279.91,299969.19,1022.61
732282.12,299969.55,1022.67
732284.33,299969.92,1022.87
732286.60,299970.28,1022.81
732288.84,299970.67,1022.81
732291.15,299971.04,1022.74
732293.39,299971.40,1022.74
732295.70,299971.80,1022.81
732297.94,299972.16,1022.97
732300.19,299972.56,1022.74
732302.46,299972.92,1022.87
732304.74,299973.31,1022.77
732306.95,299973.68,1022.71
732311.43,299974.41,1022.90
732313.80,299974.83,1022.54
732316.01,299975.20,1022.41
732318.22,299975.56,1022.61
732320.50,299975.93,1022.48
732322.74,299976.29,1022.54
732324.98,299976.69,1022.87
732327.22,299977.05,1022.97
732329.53,299977.44,1022.71
732331.81,299977.81,1022.74
732334.08,299978.17,1022.58
732336.29,299978.57,1022.61
732338.53,299978.93,1022.58
732340.87,299979.33,1022.67
732343.05,299979.69,1022.77
732345.23,299980.02,1022.90
732347.53,299980.42,1022.81
732349.84,299980.81,1022.15
732352.08,299981.18,1022.61
732354.36,299981.57,1022.61
732356.50,299981.91,1023.00
732358.75,299982.30,1022.71
732361.09,299982.70,1022.44
732363.43,299983.06,1022.67
732365.64,299983.46,1022.48
732367.85,299983.82,1022.41
732370.12,299984.18,1022.58
732372.36,299984.55,1022.51
732374.67,299984.94,1022.41
732376.98,299985.34,1022.25
732379.19,299985.70,1022.48
732381.50,299986.10,1022.21
732383.74,299986.46,1022.18
732386.05,299986.82,1022.18
732388.26,299987.22,1022.08
732390.47,299987.58,1022.31
732392.74,299987.95,1022.64
732394.95,299988.31,1022.44
732397.22,299988.71,1022.54
732399.50,299989.07,1022.51
732401.71,299989.44,1022.71
732404.02,299989.83,1022.54
732406.33,299990.23,1022.28
732408.60,299990.59,1022.48
732410.84,299990.95,1022.74
732413.02,299991.32,1022.94
732415.23,299991.68,1023.04
732417.57,299992.08,1022.67
732419.98,299992.47,1022.44
732422.19,299992.87,1022.28
732424.39,299993.23,1022.21
732426.67,299993.59,1022.21
732428.91,299993.96,1022.41
732431.15,299994.35,1022.54
732433.46,299994.72,1022.38
732435.74,299995.11,1022.25
732438.01,299995.48,1022.67
732440.29,299995.87,1022.38
732442.56,299996.23,1022.44
732444.84,299996.63,1022.48
732447.08,299997.03,1022.38
732449.32,299997.36,1022.44
732451.53,299997.72,1022.41
732453.81,299998.12,1022.58
732456.08,299998.48,1022.67
732458.36,299998.88,1022.58
732460.63,299999.24,1022.74
732462.84,299999.60,1023.10
732481.81,299972.62,1022.87
732479.57,299972.26,1022.81
732477.22,299971.86,1022.90
732475.02,299971.50,1022.71
732472.71,299971.10,1022.77
732470.43,299970.74,1022.71
732468.19,299970.34,1022.67
732465.88,299969.98,1022.58
732463.64,299969.59,1022.48
732461.27,299969.19,1022.51
732458.96,299968.83,1022.48
732456.68,299968.43,1022.64
732454.38,299968.07,1022.54
732452.13,299967.68,1022.48
732449.86,299967.31,1022.44
732447.61,299966.92,1022.44
732445.34,299966.55,1022.51
732443.00,299966.16,1022.77
732440.76,299965.80,1022.71
732438.48,299965.40,1022.61
732436.27,299965.04,1022.61
732434.00,299964.67,1022.67
732431.66,299964.28,1022.38
732429.38,299963.88,1022.74
732427.14,299963.52,1022.71
732424.80,299963.12,1023.40
732422.49,299962.73,1023.26
732420.28,299962.37,1022.67
732418.07,299962.00,1022.38
732415.76,299961.61,1022.48
732413.49,299961.24,1022.54
732411.21,299960.88,1022.67
732408.94,299960.48,1022.54
732406.73,299960.12,1022.12
732404.39,299959.73,1022.58
732402.11,299959.33,1022.58
732399.87,299958.93,1022.51
732397.53,299958.54,1022.35
732395.32,299958.17,1022.31
732393.04,299957.81,1022.18
732390.77,299957.42,1021.95
732388.56,299957.05,1022.05
732386.28,299956.69,1022.05
732383.98,299956.29,1022.41
732381.67,299955.90,1022.64
732379.46,299955.53,1022.18
732377.18,299955.17,1022.41
732374.91,299954.78,1022.12
732372.70,299954.41,1022.08
732370.39,299954.05,1021.99
732368.05,299953.65,1022.12
732365.74,299953.26,1022.28
732363.50,299952.90,1022.31
732361.32,299952.53,1022.44
732359.05,299952.13,1022.25
732356.71,299951.74,1022.64
732354.50,299951.41,1022.44
732352.19,299951.01,1022.48
732350.02,299950.68,1022.02
732347.71,299950.25,1022.15
732345.33,299949.86,1022.58
732343.09,299949.50,1022.48
732340.88,299949.13,1022.28
732338.64,299948.74,1022.44
732336.36,299948.37,1022.21
732334.09,299947.98,1022.18
732331.75,299947.58,1022.81
732329.47,299947.22,1022.77
732327.26,299946.85,1022.18
732324.96,299946.46,1022.41
732322.75,299946.10,1022.51
732320.47,299945.70,1022.38
732318.16,299945.34,1022.48
732315.92,299944.94,1022.61
732313.65,299944.58,1022.61
732311.44,299944.21,1022.64
732309.16,299943.82,1022.74
732304.64,299943.06,1022.87
732302.30,299942.70,1022.38
732299.99,299942.30,1022.41
732297.82,299941.94,1022.35
732295.51,299941.54,1022.41
732293.20,299941.18,1022.48
732290.93,299940.78,1022.64
732288.72,299940.42,1022.67
732286.51,299940.05,1022.44
732284.20,299939.66,1022.48
732282.02,299939.29,1022.38
732279.75,299938.93,1022.48
732277.51,299938.53,1022.38
732275.23,299938.17,1022.77
732272.96,299937.78,1022.74
732480.91,299977.04,1023.04
732478.67,299976.65,1022.97
732476.40,299976.28,1022.87
732474.12,299975.89,1022.84
732471.85,299975.53,1022.90
732469.57,299975.16,1022.77
732467.30,299974.77,1022.64
732465.05,299974.40,1022.51
732462.78,299974.01,1022.41
732460.54,299973.64,1022.51
732458.23,299973.25,1022.41
732455.95,299972.89,1022.51
732453.68,299972.49,1022.51
732451.40,299972.13,1022.41
732446.79,299971.34,1023.13
732444.51,299970.97,1022.48
732442.14,299970.58,1023.13
732439.83,299970.19,1023.20
732437.62,299969.82,1023.07
732435.28,299969.43,1023.07
732433.00,299969.06,1023.07
732430.80,299968.70,1022.84
732428.52,299968.30,1022.64
732426.28,299967.94,1022.74
732423.94,299967.55,1023.00
732419.55,299966.82,1022.44
732417.28,299966.45,1022.21
732415.00,299966.06,1022.51
732412.69,299965.66,1022.67
732410.35,299965.27,1022.54
732408.14,299964.90,1022.28
732405.87,299964.54,1022.21
732403.59,299964.15,1022.35
732401.28,299963.75,1022.31
732399.01,299963.35,1022.51
732396.80,299962.99,1022.28
732394.49,299962.60,1022.18
732392.28,299962.23,1022.05
732389.97,299961.87,1022.18
732387.70,299961.47,1022.02
732385.42,299961.11,1022.25
732383.12,299960.72,1022.41
732380.84,299960.32,1022.35
732378.57,299959.96,1022.18
732376.39,299959.59,1021.85
732374.11,299959.20,1022.15
732371.77,299958.83,1022.35
732369.53,299958.44,1022.38
732367.29,299958.07,1021.99
732364.95,299957.68,1022.58
732362.74,299957.31,1022.38
732355.85,299956.20,1022.58
732353.61,299955.83,1022.54
732351.40,299955.47,1022.64
732349.15,299955.07,1022.15
732346.91,299954.67,1022.05
732344.60,299954.28,1022.25
732342.30,299953.92,1022.48
732340.05,299953.52,1022.58
732337.75,299953.16,1022.54
732335.50,299952.76,1022.74
732333.23,299952.40,1022.41
732330.95,299952.00,1022.51
732328.74,299951.64,1022.38
732326.47,299951.27,1022.31
732324.23,299950.91,1022.35
732321.92,299950.52,1022.31
732319.68,299950.15,1022.28
732317.40,299949.76,1022.54
732312.85,299949.00,1022.77
732310.58,299948.64,1022.61
732308.23,299948.24,1022.58
732305.96,299947.85,1022.64
732303.65,299947.45,1022.84
732301.41,299947.09,1022.94
732299.20,299946.72,1022.41
732296.92,299946.36,1022.61
732294.72,299945.99,1022.38
732292.47,299945.60,1022.44
732290.26,299945.23,1022.44
732287.96,299944.84,1022.51
732285.68,299944.48,1022.51
732283.37,299944.08,1022.61
732281.03,299943.69,1022.58
732278.79,299943.32,1022.51
732276.58,299942.96,1022.71
732274.37,299942.59,1022.58
732272.10,299942.20,1022.90
732480.72,299981.84,1023.43
732478.48,299981.48,1023.10
732476.20,299981.11,1022.84
732473.96,299980.72,1022.64
732471.62,299980.36,1022.48
732469.35,299979.96,1022.48
732467.00,299979.57,1022.54
732464.80,299979.20,1022.61
732462.55,299978.84,1022.87
732460.31,299978.47,1022.48
732458.07,299978.08,1022.54
732455.73,299977.68,1022.61
732453.42,299977.32,1022.51
732451.08,299976.93,1022.77
732448.80,299976.53,1022.64
732446.56,299976.17,1022.64
732444.25,299975.81,1022.58
732442.01,299975.41,1022.51
732439.74,299975.05,1022.71
732437.40,299974.65,1022.87
732435.12,299974.26,1023.13
732432.88,299973.89,1023.17
732430.64,299973.53,1023.13
732428.36,299973.13,1022.74
732426.09,299972.77,1022.41
732423.84,299972.41,1022.41
732421.54,299972.01,1022.44
732419.26,299971.65,1022.38
732417.02,299971.25,1022.54
732414.71,299970.89,1022.48
732412.43,299970.49,1022.74
732410.19,299970.13,1022.38
732407.92,299969.77,1022.31
732405.68,299969.37,1022.18
732403.37,299969.01,1022.35
732401.09,299968.58,1022.25
732398.72,299968.19,1022.21
732396.51,299967.82,1022.38
732394.27,299967.46,1022.35
732391.96,299967.06,1022.31
732389.78,299966.70,1022.28
732387.51,299966.34,1022.08
732385.17,299965.94,1022.28
732382.92,299965.58,1022.25
732380.62,299965.18,1022.21
732378.37,299964.82,1022.18
732376.10,299964.42,1022.05
732373.76,299964.03,1022.18
732371.51,299963.67,1022.38
732369.17,299963.27,1022.64
732366.90,299962.88,1022.90
732364.72,299962.54,1022.64
732362.45,299962.15,1022.61
732360.14,299961.79,1022.64
732357.90,299961.39,1022.61
732355.72,299961.06,1022.02
732348.83,299959.87,1023.07
732346.55,299959.51,1022.77
732344.35,299959.14,1022.71
732342.04,299958.75,1022.97
732339.73,299958.35,1023.20
732337.45,299957.99,1022.87
732335.18,299957.63,1022.67
732333.00,299957.26,1022.38
732330.69,299956.87,1022.38
732328.42,299956.50,1022.61
732326.18,299956.14,1022.48
732319.35,299954.99,1022.31
732317.11,299954.62,1022.31
732314.90,299954.26,1022.12
732312.59,299953.86,1022.12
732310.32,299953.50,1022.41
732308.01,299953.10,1022.51
732305.77,299952.74,1022.44
732303.53,299952.38,1022.51
732301.25,299951.98,1022.44
732299.01,299951.62,1022.44
732296.70,299951.22,1022.58
732294.43,299950.86,1022.61
732292.18,299950.46,1022.74
732289.88,299950.10,1022.87
732287.67,299949.74,1022.67
732285.39,299949.34,1022.48
732283.12,299948.98,1022.48
732280.91,299948.61,1022.28
732278.60,299948.22,1022.48
732276.39,299947.85,1022.35
732274.08,299947.46,1022.61
732271.81,299947.10,1022.61
732481.37,299986.32,1023.76
732479.10,299985.92,1023.63
732476.92,299985.59,1023.04
732474.58,299985.20,1022.64
732472.40,299984.83,1022.44
732470.23,299984.46,1022.38
732467.82,299984.07,1022.61
732465.51,299983.68,1022.67
732463.30,299983.31,1022.51
732461.03,299982.95,1022.51
732458.72,299982.56,1022.58
732456.41,299982.19,1022.54
732451.89,299981.43,1022.25
732449.55,299981.04,1022.71
732447.31,299980.68,1022.87
732445.04,299980.28,1022.54
732442.79,299979.92,1022.51
732440.49,299979.52,1022.41
732438.21,299979.16,1022.48
732435.97,299978.79,1022.51
732433.66,299978.40,1022.41
732431.38,299978.00,1023.00
732426.84,299977.28,1022.64
732424.63,299976.91,1022.31
732422.32,299976.52,1022.35
732420.08,299976.15,1022.38
732417.77,299975.76,1022.48
732415.46,299975.37,1022.74
732413.25,299975.00,1022.54
732410.98,299974.64,1022.35
732408.70,299974.27,1022.31
732406.36,299973.88,1022.35
732404.02,299973.49,1022.18
732401.74,299973.06,1022.58
732399.47,299972.70,1022.28
732397.23,299972.33,1022.44
732394.98,299971.94,1022.41
732392.74,299971.57,1022.31
732390.43,299971.18,1022.41
732388.16,299970.81,1022.18
732385.95,299970.45,1022.28
732383.64,299970.05,1022.48
732381.33,299969.69,1022.18
732379.12,299969.33,1021.85
732376.78,299968.93,1022.38
732374.61,299968.57,1022.21
732372.40,299968.20,1021.99
732370.06,299967.81,1022.18
732367.81,299967.45,1022.21
732365.60,299967.08,1022.02
732363.36,299966.68,1021.99
732360.99,299966.29,1022.12
732358.68,299965.93,1022.12
732356.40,299965.53,1022.28
732354.06,299965.14,1022.61
732351.86,299964.81,1022.54
732349.51,299964.38,1023.04
732347.24,299964.02,1023.10
732345.00,299963.62,1023.30
732342.69,299963.26,1023.13
732340.51,299962.89,1022.77
732338.27,299962.53,1022.84
732336.06,299962.16,1022.71
732331.45,299961.41,1022.71
732329.20,299961.01,1022.25
732326.89,299960.62,1022.61
732324.59,299960.25,1022.97
732322.38,299959.89,1022.77
732320.07,299959.49,1022.74
732317.86,299959.13,1022.71
732315.55,299958.77,1022.67
732313.31,299958.37,1022.54
732308.76,299957.61,1022.87
732306.55,299957.25,1022.44
732304.28,299956.89,1022.21
732302.00,299956.49,1022.41
732299.76,299956.13,1022.28
732297.48,299955.76,1022.41
732295.24,299955.40,1022.38
732292.97,299955.00,1022.41
732290.66,299954.61,1022.64
732288.42,299954.24,1022.74
732286.14,299953.85,1022.71
732283.90,299953.48,1022.64
732281.62,299953.12,1022.41
732279.35,299952.73,1022.51
732277.11,299952.36,1022.51
732274.83,299952.00,1022.48
732272.59,299951.60,1022.71
732480.80,299990.63,1023.46
732478.56,299990.27,1023.43
732476.19,299989.88,1023.36
732473.95,299989.51,1022.81
732471.64,299989.15,1022.67
732469.36,299988.76,1022.71
732467.12,299988.39,1022.77
732464.81,299988.00,1022.81
732462.57,299987.63,1022.71
732460.36,299987.27,1022.51
732458.09,299986.87,1022.48
732455.74,299986.51,1022.71
732453.47,299986.12,1022.58
732451.23,299985.75,1022.64
732448.89,299985.36,1022.74
732446.61,299984.99,1022.90
732444.37,299984.60,1022.71
732442.09,299984.24,1022.58
732439.89,299983.87,1022.28
732437.54,299983.48,1022.48
732435.27,299983.11,1022.67
732432.99,299982.72,1022.74
732430.69,299982.36,1022.81
732428.44,299981.96,1022.90
732426.20,299981.60,1022.41
732423.93,299981.23,1022.35
732421.62,299980.84,1022.44
732419.34,299980.47,1022.38
732417.10,299980.08,1022.74
732414.76,299979.68,1023.07
732412.52,299979.32,1022.94
732410.31,299978.96,1022.41
732408.03,299978.59,1022.31
732405.73,299978.20,1022.25
732403.42,299977.84,1022.44
732401.17,299977.41,1022.25
732398.87,299977.04,1022.38
732396.53,299976.65,1022.64
732394.32,299976.29,1022.81
732392.04,299975.89,1022.61
732389.77,299975.53,1022.05
732387.49,299975.16,1022.41
732385.18,299974.77,1022.44
732382.94,299974.41,1022.38
732380.67,299974.01,1022.41
732378.39,299973.65,1022.25
732376.18,299973.28,1022.05
732373.87,299972.89,1022.12
732371.63,299972.52,1022.12
732369.32,299972.13,1022.44
732367.02,299971.77,1022.58
732364.81,299971.40,1022.21
732362.53,299971.01,1022.08
732360.29,299970.64,1022.21
732357.98,299970.25,1022.15
732355.71,299969.88,1022.48
732353.43,299969.49,1022.81
732351.12,299969.09,1023.20
732348.91,299968.73,1023.23
732346.57,299968.37,1023.00
732344.33,299967.97,1022.71
732342.12,299967.61,1022.48
732339.78,299967.25,1022.81
732337.54,299966.85,1023.10
732335.30,299966.49,1022.61
732333.02,299966.12,1022.64
732330.78,299965.76,1022.58
732328.50,299965.36,1022.54
732326.26,299965.00,1022.51
732323.95,299964.60,1022.87
732321.68,299964.24,1022.81
732319.40,299963.85,1023.10
732317.06,299963.45,1023.43
732314.85,299963.09,1023.43
732312.58,299962.72,1023.17
732310.34,299962.33,1023.13
732308.09,299961.96,1022.94
732303.58,299961.24,1022.94
732301.30,299960.84,1022.71
732299.09,299960.48,1022.35
732296.85,299960.11,1022.31
732294.54,299959.72,1022.44
732292.27,299959.35,1022.61
732289.96,299958.96,1023.07
732287.72,299958.60,1022.87
732285.51,299958.23,1022.64
732283.20,299957.84,1022.58
732280.96,299957.47,1022.64
732278.68,299957.11,1022.58
732276.41,299956.71,1022.71
732274.17,299956.35,1022.64
732271.89,299955.99,1022.48
732475.33,299994.40,1023.26
732473.05,299994.00,1022.84
732470.81,299993.64,1022.71
732468.50,299993.24,1022.87
732466.23,299992.88,1022.74
732463.99,299992.52,1022.74
732459.47,299991.76,1022.61
732457.10,299991.36,1022.54
732454.82,299991.00,1022.64
732452.54,299990.60,1022.81
732450.20,299990.21,1022.87
732447.99,299989.85,1022.87
732445.79,299989.48,1022.64
732443.51,299989.12,1022.81
732441.27,299988.75,1022.61
732438.99,299988.36,1022.35
732436.75,299987.96,1022.48
732434.41,299987.57,1022.35
732432.04,299987.18,1022.71
732427.49,299986.42,1022.51
732425.28,299986.08,1022.08
732422.97,299985.69,1022.48
732420.76,299985.33,1022.48
732418.58,299984.99,1022.38
732416.21,299984.60,1022.31
732413.90,299984.20,1022.35
732411.59,299983.81,1022.44
732409.35,299983.45,1022.31
732407.11,299983.08,1022.18
732404.83,299982.72,1022.12
732402.56,299982.32,1022.18
732400.25,299981.93,1022.38
732397.94,299981.57,1022.87
732395.70,299981.17,1022.74
732393.43,299980.81,1022.54
732391.18,299980.44,1022.35
732388.91,299980.08,1022.21
732386.53,299979.65,1022.51
732384.32,299979.26,1022.25
732382.05,299978.89,1022.35
732379.71,299978.50,1022.61
732377.40,299978.14,1022.44
732375.26,299977.77,1022.15
732373.05,299977.41,1022.21
732370.77,299977.01,1022.25
732368.47,299976.65,1022.61
732366.19,299976.25,1022.44
732363.92,299975.89,1022.48
732361.64,299975.49,1022.35
732359.27,299975.10,1022.44
732357.02,299974.74,1022.48
732354.75,299974.37,1022.41
732352.51,299973.98,1022.54
732350.30,299973.61,1023.10
732348.06,299973.25,1022.64
732345.78,299972.89,1022.74
732343.51,299972.49,1022.74
732341.23,299972.13,1022.58
732338.92,299971.73,1022.67
732336.55,299971.34,1022.94
732334.34,299970.98,1022.87
732332.10,299970.61,1022.84
732329.89,299970.25,1022.67
732327.65,299969.88,1022.77
732325.37,299969.49,1022.84
732323.16,299969.12,1022.48
732320.82,299968.73,1022.97
732318.48,299968.33,1023.00
732316.24,299967.97,1022.74
732314.03,299967.61,1022.44
732311.85,299967.27,1022.18
732309.58,299966.88,1022.08
732307.27,299966.48,1022.61
732302.65,299965.73,1023.36
732300.38,299965.33,1023.10
732298.10,299964.97,1023.00
732295.93,299964.60,1022.84
732293.72,299964.24,1022.51
732291.41,299963.84,1022.71
732289.17,299963.48,1022.77
732286.89,299963.12,1022.48
732284.62,299962.72,1022.64
732282.37,299962.36,1022.64
732280.03,299961.99,1022.81
732277.76,299961.60,1022.61
732275.48,299961.24,1022.67
732273.21,299960.84,1022.61
732480.97,299999.95,1022.87
732478.66,299999.55,1022.77
732476.28,299999.16,1023.07
732474.01,299998.80,1022.94
732471.80,299998.43,1022.77
732469.49,299998.04,1022.64
732467.22,299997.68,1022.81
732464.91,299997.28,1022.94
732462.70,299996.92,1022.81
732460.46,299996.55,1022.64
732458.12,299996.16,1022.61
732455.87,299995.80,1022.44
732453.60,299995.43,1022.58
732451.26,299995.04,1022.58
732448.98,299994.68,1022.58
732446.77,299994.28,1022.48
732444.53,299993.91,1022.44
732442.22,299993.55,1022.48
732439.88,299993.16,1022.44
732437.64,299992.79,1022.28
732435.40,299992.40,1022.35
732433.09,299992.04,1022.41
732430.81,299991.64,1022.35
732428.57,299991.28,1022.38
732426.36,299990.91,1022.15
732424.06,299990.55,1022.18
732421.78,299990.15,1022.31
732419.51,299989.79,1022.18
732417.20,299989.40,1022.74
732414.89,299989.00,1022.54
732412.61,299988.64,1022.41
732410.44,299988.27,1022.41
732408.16,299987.91,1022.21
732405.86,299987.51,1022.25
732403.61,299987.15,1022.48
732401.30,299986.72,1022.44
732399.06,299986.36,1022.31
732396.72,299985.97,1022.67
732394.41,299985.60,1022.64
732392.11,299985.21,1022.51
732389.86,299984.85,1022.15
732387.65,299984.48,1021.92
732385.35,299984.09,1021.95
732383.07,299983.72,1022.44
732380.83,299983.36,1022.58
732378.49,299982.96,1022.54
732376.25,299982.60,1022.35
732373.94,299982.21,1022.38
732371.70,299981.84,1022.25
732369.42,299981.45,1022.44
732367.11,299981.08,1022.64
732364.87,299980.69,1022.77
732362.56,299980.33,1022.81
732360.32,299979.96,1022.64
732358.08,299979.60,1022.64
732355.80,299979.20,1022.48
732353.56,299978.84,1022.51
732351.29,299978.44,1022.74
732349.08,299978.08,1022.18
732344.40,299977.32,1023.04
732342.19,299976.96,1022.74
732339.91,299976.56,1022.67
732337.64,299976.20,1022.54
732335.39,299975.84,1022.81
732333.09,299975.44,1022.97
732330.84,299975.08,1022.81
732328.57,299974.68,1022.77
732326.26,299974.32,1023.10
732324.05,299973.95,1023.04
732321.81,299973.59,1022.41
732319.57,299973.19,1022.41
732317.26,299972.83,1022.38
732315.02,299972.47,1022.41
732312.77,299972.07,1022.38
732310.47,299971.71,1022.58
732308.23,299971.35,1022.48
732305.95,299970.95,1022.58
732303.68,299970.59,1022.81
732301.43,299970.19,1022.90
732299.12,299969.83,1023.00
732296.92,299969.46,1022.94
732294.61,299969.07,1022.74
732292.33,299968.71,1022.74
732290.09,299968.34,1022.84
732287.82,299967.95,1022.81
732285.61,299967.58,1022.58
732283.30,299967.22,1022.54
732281.02,299966.82,1022.71
732278.81,299966.46,1022.54
732276.51,299966.10,1022.64
732274.30,299965.73,1022.48
732272.02,299965.34,1022.48
732452.41,299999.70,1022.41
732450.13,299999.34,1022.38
732447.86,299998.97,1022.35
732445.58,299998.58,1022.44
732443.27,299998.18,1022.64
732441.03,299997.82,1022.41
732438.72,299997.46,1022.54
732434.21,299996.70,1022.38
732431.93,299996.33,1022.38
732429.66,299995.94,1022.44
732427.38,299995.58,1022.35
732425.11,299995.21,1022.15
732422.83,299994.82,1022.44
732420.56,299994.45,1022.54
732418.28,299994.06,1022.67
732415.97,299993.70,1022.71
732413.70,299993.30,1022.81
732411.42,299992.94,1023.17
732409.15,299992.54,1022.87
732406.94,299992.21,1022.41
732404.66,299991.81,1022.41
732402.35,299991.39,1022.67
732400.11,299991.02,1022.67
732397.84,299990.66,1022.61
732395.60,299990.30,1022.41
732393.29,299989.90,1022.35
732391.05,299989.54,1021.99
732388.77,299989.14,1022.28
732386.43,299988.78,1022.18
732384.19,299988.38,1022.35
732381.88,299988.02,1022.31
732379.57,299987.63,1022.21
732377.33,299987.26,1022.35
732375.05,299986.90,1022.48
732372.81,299986.50,1022.58
732370.54,299986.14,1022.48
732368.33,299985.78,1022.48
732366.12,299985.41,1022.28
732363.74,299985.02,1022.38
732361.54,299984.65,1022.28
732359.23,299984.26,1022.44
732356.89,299983.87,1022.64
732354.61,299983.50,1022.74
732352.34,299983.17,1022.61
732350.13,299982.77,1022.35
732347.82,299982.38,1022.61
732345.54,299982.02,1022.71
732343.30,299981.62,1022.67
732340.99,299981.26,1022.67
732338.75,299980.89,1022.64
732336.48,299980.50,1022.61
732334.20,299980.14,1022.58
732331.96,299979.77,1022.51
732329.65,299979.38,1022.67
732327.41,299979.01,1022.87
732325.13,299978.62,1022.64
732322.86,299978.25,1022.81
732320.65,299977.89,1022.58
732318.34,299977.50,1022.51
732316.10,299977.13,1022.71
732313.79,299976.74,1022.81
732311.52,299976.37,1023.04
732309.27,299976.01,1023.17
732307.00,299975.61,1022.84
732304.76,299975.25,1022.90
732302.45,299974.86,1023.23
732300.21,299974.49,1022.87
732298.03,299974.16,1022.94
732295.76,299973.76,1022.71
732293.48,299973.40,1022.67
732291.24,299973.04,1022.71
732289.03,299972.67,1022.67
732286.72,299972.28,1022.81
732284.38,299971.88,1022.90
732273.51,299972.78,1022.58
732275.79,299973.17,1022.64
732278.09,299973.54,1023.00
732280.34,299973.93,1023.04
732282.64,299974.33,1022.58
732284.85,299974.69,1022.87
732287.10,299975.06,1022.87
732289.30,299975.42,1022.67
732291.58,299975.78,1022.74
732293.85,299976.18,1022.90
732296.10,299976.54,1022.54
732298.37,299976.91,1023.04
732300.65,299977.30,1022.97
732305.07,299978.03,1023.23
732307.31,299978.40,1022.74
732309.58,299978.79,1022.87
732311.82,299979.15,1023.07
732314.10,299979.55,1022.71
732318.62,299980.28,1022.84
732320.99,299980.67,1022.67
732323.23,299981.07,1022.64
732325.41,299981.40,1022.97
732327.68,299981.80,1022.77
732329.96,299982.19,1022.48
732332.27,299982.55,1022.44
732334.44,299982.92,1022.48
732336.62,299983.28,1022.61
732338.90,299983.68,1022.71
732341.14,299984.04,1022.77
732343.44,299984.41,1022.64
732345.72,299984.80,1022.74
732347.96,299985.17,1022.71
732350.24,299985.56,1022.61
732352.51,299985.92,1022.44
732354.79,299986.32,1022.64
732357.06,299986.68,1022.38
732359.31,299987.08,1022.35
732361.61,299987.44,1022.15
732363.79,299987.81,1022.21
732366.03,299988.17,1022.18
732368.27,299988.53,1022.64
732370.55,299988.93,1022.31
732372.82,299989.33,1022.38
732375.07,299989.69,1022.41
732377.34,299990.05,1022.54
732379.62,299990.45,1022.51
732381.89,299990.81,1022.31
732384.13,299991.18,1022.25
732386.31,299991.57,1022.02
732388.62,299991.94,1022.15
732393.10,299992.70,1022.44
732395.41,299993.06,1022.18
732397.62,299993.42,1022.64
732399.89,299993.82,1022.87
732402.20,299994.18,1022.64
732404.45,299994.58,1022.48
732406.72,299994.94,1022.54
732408.96,299995.30,1022.74
732411.24,299995.70,1022.77
732413.51,299996.06,1022.51
732415.69,299996.43,1022.58
732418.00,299996.82,1022.35
732420.24,299997.19,1022.51
732422.48,299997.55,1022.84
732424.79,299997.95,1022.54
732427.06,299998.34,1022.35
732429.37,299998.70,1022.31
732431.61,299999.10,1022.28
732433.82,299999.47,1022.48
732436.03,299999.83,1022.71
732273.18,299977.41,1022.90
732275.42,299977.78,1022.94
732277.73,299978.17,1022.97
732279.97,299978.54,1022.97
732282.22,299978.93,1022.71
732284.52,299979.30,1022.58
732286.70,299979.66,1022.81
732288.94,299980.06,1022.51
732291.22,299980.42,1022.61
732293.46,299980.79,1022.58
732295.77,299981.18,1022.58
732297.91,299981.51,1023.00
732300.22,299981.91,1022.77
732302.56,299982.30,1022.81
732304.77,299982.67,1022.77
732307.04,299983.03,1023.13
732309.29,299983.43,1022.87
732311.53,299983.79,1023.17
732313.80,299984.15,1023.10
732316.05,299984.55,1022.97
732318.32,299984.91,1022.90
732320.50,299985.28,1022.64
732322.77,299985.64,1023.17
732325.01,299986.04,1023.07
732327.29,299986.40,1022.81
732329.56,299986.80,1022.87
732331.81,299987.16,1023.20
732334.11,299987.56,1022.58
732336.42,299987.95,1022.21
732338.57,299988.28,1022.64
732340.84,299988.68,1022.71
732343.08,299989.04,1022.84
732345.32,299989.41,1022.87
732347.60,299989.80,1022.58
732349.84,299990.17,1022.67
732352.15,299990.56,1022.61
732354.39,299990.93,1022.44
732356.73,299991.32,1022.28
732358.98,299991.68,1022.44
732361.22,299992.05,1022.38
732363.49,299992.44,1022.35
732365.73,299992.81,1022.44
732368.04,299993.20,1022.31
732370.25,299993.57,1022.25
732372.46,299993.93,1022.25
732374.70,299994.29,1022.41
732376.95,299994.66,1022.58
732379.29,299995.05,1022.18
732381.53,299995.45,1022.21
732383.77,299995.81,1022.18
732386.08,299996.21,1022.08
732388.32,299996.57,1022.25
732390.60,299996.93,1022.41
732392.87,299997.33,1022.41
732394.98,299997.67,1022.94
732397.19,299998.03,1023.07
732399.50,299998.42,1022.81
732401.77,299998.79,1022.84
732404.11,299999.18,1022.41
732406.36,299999.58,1022.44
732408.63,299999.94,1022.54
732273.23,299981.38,1022.97
732275.53,299981.78,1022.61
732277.78,299982.14,1022.44
732282.33,299982.90,1022.54
732284.57,299983.27,1022.48
732286.84,299983.66,1022.54
732289.02,299983.99,1022.58
732291.33,299984.39,1022.05
732293.57,299984.75,1022.44
732295.78,299985.12,1022.74
732298.05,299985.48,1022.97
732300.30,299985.88,1022.97
732302.60,299986.24,1022.90
732304.85,299986.64,1022.90
732307.09,299987.00,1022.84
732309.40,299987.39,1022.64
732311.61,299987.76,1022.87
732313.85,299988.12,1022.90
732316.06,299988.49,1022.74
732318.37,299988.88,1022.84
732320.64,299989.25,1022.97
732322.85,299989.61,1023.30
732325.12,299989.97,1023.46
732327.33,299990.34,1023.33
732329.54,299990.70,1023.43
732331.88,299991.13,1023.07
732334.13,299991.49,1022.97
732336.43,299991.89,1022.64
732338.64,299992.25,1022.61
732340.92,299992.62,1022.61
732343.19,299993.01,1022.48
732345.40,299993.38,1022.87
732347.78,299993.77,1022.67
732349.99,299994.13,1022.54
732352.16,299994.50,1022.64
732354.47,299994.86,1022.77
732356.71,299995.23,1022.77
732358.99,299995.62,1022.77
732361.23,299995.99,1022.77
732363.44,299996.35,1022.51
732365.68,299996.75,1022.48
732367.99,299997.11,1022.38
732370.30,299997.50,1022.51
732372.51,299997.87,1022.38
732374.78,299998.26,1022.05
732377.02,299998.63,1022.54
732379.30,299998.99,1022.31
732381.61,299999.39,1022.02
732383.85,299999.75,1022.35
732273.24,299986.67,1022.61
732275.48,299987.03,1022.61
732277.73,299987.40,1022.58
732279.90,299987.76,1022.61
732282.18,299988.12,1022.54
732284.42,299988.52,1022.67
732286.70,299988.88,1022.44
732289.00,299989.28,1022.44
732291.28,299989.64,1022.48
732293.55,299990.00,1022.64
732295.80,299990.40,1022.71
732298.04,299990.76,1022.67
732300.31,299991.13,1022.81
732302.46,299991.49,1023.10
732304.73,299991.86,1023.26
732307.10,299992.25,1022.84
732309.31,299992.65,1022.87
732311.59,299993.01,1023.07
732313.80,299993.38,1022.71
732316.07,299993.74,1022.58
732318.28,299994.10,1023.26
732320.49,299994.47,1023.53
732322.77,299994.86,1023.46
732325.01,299995.23,1023.72
732327.28,299995.62,1023.17
732329.59,299995.99,1022.67
732331.90,299996.38,1022.54
732334.08,299996.75,1022.81
732336.32,299997.11,1022.77
732338.63,299997.50,1022.67
732340.87,299997.87,1022.81
732343.08,299998.23,1023.07
732345.35,299998.63,1022.71
732347.63,299998.99,1022.48
732349.94,299999.39,1022.35
732352.18,299999.75,1022.61
732272.93,299990.88,1022.71
732275.18,299991.24,1022.81
732277.45,299991.60,1022.71
732279.73,299992.00,1022.71
732281.94,299992.36,1022.94
732284.24,299992.73,1022.94
732286.42,299993.09,1023.00
732288.60,299993.46,1023.04
732290.94,299993.85,1022.94
732293.11,299994.18,1022.97
732295.39,299994.58,1022.97
732297.70,299994.98,1023.00
732299.97,299995.34,1022.67
732302.28,299995.73,1022.67
732304.49,299996.10,1022.81
732306.80,299996.46,1022.74
732309.04,299996.86,1022.74
732311.25,299997.22,1022.54
732313.52,299997.62,1021.99
732315.77,299997.98,1022.21
732317.97,299998.31,1023.17
732320.22,299998.71,1023.46
732322.46,299999.07,1023.23
732324.73,299999.44,1023.49
732327.01,299999.83,1022.84
732272.86,299995.24,1022.90
732275.10,299995.61,1022.67
732277.34,299995.97,1022.81
732283.97,299997.07,1023.30
732286.31,299997.46,1023.10
732288.55,299997.82,1023.20
732290.86,299998.22,1022.74
732293.17,299998.58,1022.64
732295.38,299998.98,1022.74
732297.69,299999.34,1022.84
732299.93,299999.74,1022.81
732282.14,299971.52,1022.74
732279.86,299971.16,1022.48
732277.59,299970.76,1022.58
732275.35,299970.40,1022.77
732273.07,299970.00,1022.71
732426.42,299999.80,1022.41
732424.11,299999.41,1022.58
732421.83,299999.05,1022.71
732419.59,299998.68,1022.44
732417.32,299998.29,1022.25
732415.04,299997.92,1022.64
732412.77,299997.56,1022.35
732410.49,299997.17,1022.58
732408.22,299996.80,1022.67
732405.94,299996.44,1022.48
732403.70,299996.08,1022.58
732401.39,299995.68,1022.71
732399.08,299995.32,1022.81
732396.87,299994.95,1022.64
732394.60,299994.59,1022.28
732392.36,299994.19,1022.38
732387.77,299993.44,1022.31
732385.56,299993.07,1022.12
732383.26,299992.71,1022.12
732380.98,299992.31,1022.41
732378.61,299991.92,1022.61
732376.27,299991.49,1022.74
732374.09,299991.16,1022.25
732369.54,299990.40,1022.44
732367.23,299990.01,1022.48
732364.99,299989.64,1022.12
732362.75,299989.28,1022.15
732360.44,299988.89,1022.18
732355.92,299988.16,1022.21
732353.61,299987.76,1022.54
732351.37,299987.40,1022.48
732349.06,299987.01,1022.58
732346.82,299986.64,1022.74
732344.51,299986.25,1022.77
732342.27,299985.88,1022.71
732340.03,299985.52,1022.74
732337.72,299985.12,1022.67
732335.51,299984.76,1022.35
732333.21,299984.40,1022.54
732331.00,299984.03,1022.67
732328.82,299983.67,1022.61
732326.51,299983.27,1022.77
732324.20,299982.91,1022.94
732321.86,299982.52,1022.74
732319.55,299982.12,1023.07
732317.31,299981.76,1022.90
732314.94,299981.36,1023.10
732312.80,299981.00,1022.90
732310.55,299980.63,1022.87
732308.28,299980.27,1022.77
732306.04,299979.91,1022.74
732303.73,299979.51,1023.10
732301.49,299979.15,1023.07
732299.21,299978.75,1023.10
732296.97,299978.39,1022.81
732294.76,299978.02,1022.51
732292.45,299977.66,1022.67
732290.21,299977.27,1022.77
732287.90,299976.90,1022.71
732285.66,299976.54,1022.64
732283.42,299976.18,1022.61
732281.11,299975.78,1023.00
732278.83,299975.39,1023.17
732276.53,299975.02,1023.30
732274.35,299974.66,1022.64
732272.11,299974.29,1022.44
732397.57,299999.82,1022.84
732395.36,299999.46,1022.97
732393.15,299999.09,1022.67
732390.81,299998.70,1022.31
732388.57,299998.34,1022.18
732386.29,299997.97,1022.05
732384.02,299997.58,1022.18
732381.81,299997.21,1022.35
732379.57,299996.85,1022.44
732377.29,299996.49,1021.99
732374.92,299996.06,1022.38
732370.40,299995.33,1022.25
732368.09,299994.94,1022.38
732365.85,299994.58,1022.51
732363.54,299994.18,1022.58
732361.33,299993.82,1022.54
732359.09,299993.45,1022.54
732356.78,299993.09,1022.54
732354.54,299992.69,1022.58
732352.17,299992.30,1022.71
732349.92,299991.94,1022.64
732347.68,299991.57,1022.58
732345.37,299991.18,1022.84
732343.13,299990.81,1022.87
732340.86,299990.45,1022.54
732338.61,299990.05,1022.61
732336.37,299989.69,1022.51
732334.07,299989.33,1022.81
732331.79,299988.93,1023.10
732329.48,299988.57,1023.20
732327.21,299988.18,1023.17
732325.00,299987.81,1023.10
732322.72,299987.45,1022.87
732320.45,299987.05,1022.97
732318.21,299986.69,1022.84
732315.93,299986.33,1022.84
732313.69,299985.96,1022.97
732311.41,299985.57,1023.00
732309.14,299985.20,1022.90
732306.83,299984.81,1023.07
732304.59,299984.44,1022.87
732302.35,299984.08,1022.90
732300.07,299983.68,1022.84
732297.83,299983.32,1022.77
732295.55,299982.96,1022.81
732293.31,299982.59,1022.51
732291.10,299982.23,1022.35
732288.79,299981.83,1022.25
732286.59,299981.47,1022.90
732284.38,299981.11,1022.61
732282.04,299980.71,1022.67
732279.76,299980.35,1022.67
732277.45,299979.95,1022.77
732275.21,299979.59,1022.84
732272.90,299979.19,1023.04
732371.61,299999.83,1021.95
732369.30,299999.47,1022.48
732367.06,299999.10,1022.41
732364.78,299998.71,1022.38
732362.54,299998.34,1022.41
732360.20,299997.95,1022.81
732357.93,299997.55,1023.07
732355.68,299997.19,1022.94
732353.44,299996.83,1022.54
732351.20,299996.46,1022.58
732348.89,299996.07,1022.64
732346.62,299995.71,1022.74
732344.37,299995.34,1022.64
732342.07,299994.95,1022.71
732339.82,299994.58,1022.74
732337.58,299994.22,1022.48
732335.27,299993.82,1022.64
732333.03,299993.46,1022.97
732330.72,299993.07,1023.04
732328.48,299992.70,1023.00
732326.21,299992.34,1023.63
732323.90,299991.94,1023.72
732321.66,299991.58,1023.40
732319.45,299991.22,1023.00
732317.24,299990.85,1022.94
732314.90,299990.46,1022.84
732312.62,299990.09,1022.74
732310.38,299989.73,1022.87
732308.11,299989.33,1022.74
732305.86,299988.97,1022.97
732303.65,299988.61,1022.87
732301.38,299988.24,1022.81
732299.07,299987.85,1022.94
732296.80,299987.49,1022.74
732294.59,299987.12,1022.51
732292.31,299986.76,1022.25
732290.00,299986.36,1022.38
732287.80,299986.00,1022.25
732285.49,299985.64,1022.35
732283.25,299985.24,1022.51
732280.94,299984.88,1022.64
732278.70,299984.48,1022.58
732276.45,299984.12,1022.54
732274.18,299983.75,1022.67
732271.90,299983.36,1022.94
732342.53,299999.92,1022.97
732340.36,299999.56,1022.74
732338.08,299999.19,1022.61
732335.77,299998.80,1022.74
732333.53,299998.43,1022.90
732331.36,299998.07,1022.67
732329.11,299997.71,1022.67
732326.71,299997.31,1023.17
732324.40,299996.92,1023.30
732322.12,299996.52,1023.30
732319.82,299996.16,1023.63
732317.61,299995.80,1023.26
732315.40,299995.43,1022.35
732313.16,299995.07,1022.51
732310.82,299994.67,1023.00
732308.57,299994.31,1022.81
732306.40,299993.94,1022.84
732304.09,299993.55,1023.10
732301.78,299993.19,1023.10
732299.51,299992.82,1022.61
732297.26,299992.43,1022.67
732294.99,299992.06,1022.90
732292.68,299991.67,1022.87
732290.47,299991.31,1022.77
732288.26,299990.97,1022.67
732286.05,299990.61,1022.64
732283.81,299990.21,1022.74
732281.47,299989.85,1022.58
732279.20,299989.45,1022.58
732276.89,299989.09,1022.64
732274.61,299988.70,1022.61
732272.40,299988.33,1022.58
732316.77,299999.92,1022.77
732314.56,299999.59,1021.92
732312.25,299999.20,1022.12
732310.05,299998.83,1022.61
732307.74,299998.44,1022.74
732305.46,299998.07,1022.64
732303.22,299997.71,1022.67
732300.94,299997.31,1022.64
732296.36,299996.56,1022.81
732294.15,299996.19,1022.77
732291.91,299995.83,1022.90
732289.54,299995.43,1023.10
732287.30,299995.07,1023.10
732285.05,299994.71,1023.26
732282.78,299994.31,1023.40
732280.57,299993.95,1022.87
732278.26,299993.58,1022.74
732276.02,299993.22,1022.67
732273.78,299992.82,1022.84
732288.15,299999.97,1023.04
732285.88,299999.61,1023.04
732283.67,299999.24,1023.04
732281.36,299998.85,1023.10
732279.09,299998.48,1023.07
732276.84,299998.09,1022.84
732274.57,299997.72,1022.71
732272.30,299997.36,1022.94
732462.69,300031.61,1022.90
732464.96,300032.00,1023.04
732467.20,300032.37,1023.10
732469.58,300032.76,1022.61
732471.79,300033.12,1022.84
732473.93,300033.49,1023.13
732476.24,300033.85,1023.10
732478.48,300034.25,1023.17
732480.82,300034.61,1023.26
732437.23,300032.19,1022.64
732439.51,300032.58,1022.41
732441.69,300032.92,1023.10
732443.99,300033.31,1023.04
732446.20,300033.68,1023.49
732448.51,300034.07,1023.30
732450.79,300034.43,1023.26
732453.03,300034.80,1023.40
732455.20,300035.16,1023.66
732457.45,300035.53,1023.30
732459.79,300035.92,1023.10
732481.27,300031.84,1023.43
732478.96,300031.45,1023.30
732476.72,300031.08,1023.20
732479.88,300036.11,1023.04
732477.57,300035.72,1023.26
732475.26,300035.36,1023.17
732473.05,300034.99,1022.84
732470.81,300034.63,1022.35
732468.50,300034.23,1022.67
732463.82,300033.45,1023.17
732461.55,300033.08,1022.94
732459.30,300032.72,1023.04
732457.00,300032.32,1023.36
732454.75,300031.96,1023.23
732415.63,300032.89,1022.58
732417.90,300033.29,1022.51
732420.14,300033.65,1022.51
732422.45,300034.05,1022.44
732424.63,300034.41,1022.44
732426.87,300034.78,1022.58
732429.08,300035.14,1022.97
732431.32,300035.50,1023.07
732433.60,300035.87,1023.17
732390.47,300033.37,1022.31
732392.71,300033.73,1022.58
732394.95,300034.10,1022.81
732397.26,300034.49,1022.61
732399.50,300034.85,1022.54
732401.81,300035.25,1022.54
732403.99,300035.61,1022.41
732406.20,300035.98,1022.58
732367.36,300034.38,1022.90
732369.60,300034.74,1023.33
732371.84,300035.14,1023.26
732374.12,300035.50,1022.87
732376.39,300035.89,1022.90
732342.56,300034.71,1022.61
732344.80,300035.07,1022.61
732347.04,300035.44,1022.84
732349.35,300035.83,1022.48
732319.70,300035.48,1022.21
732321.95,300035.88,1022.15
732450.47,300035.95,1023.17
732448.22,300035.56,1023.17
732445.95,300035.19,1023.46
732443.81,300034.86,1023.00
732441.53,300034.46,1022.90
732439.29,300034.10,1022.48
732437.05,300033.74,1022.61
732434.71,300033.34,1022.81
732432.50,300032.98,1022.64
732430.19,300032.62,1022.64
732423.66,300036.15,1022.41
732421.35,300035.75,1022.44
732419.11,300035.39,1022.48
732416.80,300035.03,1022.38
732414.49,300034.63,1022.67
732412.25,300034.27,1022.64
732409.98,300033.87,1022.54
732407.73,300033.51,1022.48
732405.46,300033.14,1022.25
732394.15,300035.86,1022.87
732391.94,300035.49,1022.54
732389.73,300035.13,1022.31
732387.45,300034.76,1022.31
732385.11,300034.37,1022.54
732382.84,300034.01,1022.58
732380.56,300033.61,1022.58
732367.83,300035.81,1023.10
732365.55,300035.44,1023.30
732363.24,300035.05,1023.36
732361.10,300034.72,1022.90
732358.82,300034.32,1023.00
732337.14,300035.98,1022.44
732334.84,300035.62,1022.38
732332.59,300035.22,1022.51
732310.37,300036.04,1022.12
732308.12,300035.64,1022.31
732465.24,300018.51,1022.81
732467.45,300018.87,1023.17
732469.72,300019.23,1023.23
732471.97,300019.63,1022.84
732474.24,300019.99,1022.67
732476.52,300020.39,1022.81
732478.76,300020.75,1023.13
732481.17,300021.14,1022.77
732440.07,300018.59,1022.41
732442.31,300018.98,1022.77
732444.52,300019.32,1023.04
732446.73,300019.68,1022.87
732449.04,300020.08,1022.58
732451.25,300020.44,1022.87
732453.59,300020.83,1022.77
732455.86,300021.23,1022.58
732458.11,300021.59,1022.77
732460.38,300021.96,1022.90
732462.66,300022.35,1022.67
732464.93,300022.72,1022.94
732467.11,300023.08,1023.13
732469.32,300023.45,1023.07
732471.66,300023.84,1022.67
732473.97,300024.23,1022.41
732476.24,300024.60,1022.41
732478.52,300024.99,1022.51
732480.79,300025.36,1022.38
732412.83,300018.46,1022.28
732414.97,300018.83,1022.44
732417.31,300019.19,1022.35
732419.52,300019.59,1022.58
732421.83,300019.95,1022.41
732424.07,300020.32,1022.35
732428.62,300021.07,1022.28
732430.86,300021.47,1022.31
732433.10,300021.83,1022.67
732435.41,300022.23,1022.35
732437.66,300022.59,1022.48
732439.93,300022.96,1022.58
732442.11,300023.32,1022.71
732444.41,300023.72,1022.81
732446.69,300024.08,1022.94
732448.90,300024.44,1023.26
732451.21,300024.84,1023.23
732453.48,300025.20,1022.97
732455.79,300025.60,1022.77
732458.06,300025.96,1022.81
732460.31,300026.36,1022.71
732462.61,300026.72,1022.64
732464.82,300027.08,1022.74
732467.20,300027.48,1022.41
732469.41,300027.84,1022.58
732471.55,300028.21,1022.87
732473.86,300028.60,1022.94
732476.10,300028.97,1023.00
732478.38,300029.33,1023.04
732383.52,300018.50,1022.90
732385.83,300018.86,1022.94
732388.04,300019.26,1022.58
732390.28,300019.62,1022.54
732392.55,300019.98,1022.51
732394.83,300020.38,1022.84
732397.10,300020.74,1023.07
732399.35,300021.11,1022.58
732401.62,300021.50,1022.67
732403.90,300021.87,1022.61
732406.17,300022.26,1022.38
732408.45,300022.62,1022.54
732410.69,300022.99,1022.48
732413.00,300023.38,1022.35
732415.24,300023.75,1022.18
732417.42,300024.11,1022.18
732419.69,300024.48,1022.64
732421.90,300024.84,1022.94
732424.21,300025.23,1022.74
732426.52,300025.63,1022.51
732428.79,300025.99,1022.31
732431.03,300026.39,1022.51
732433.31,300026.75,1022.41
732435.55,300027.12,1022.94
732437.83,300027.51,1022.77
732440.07,300027.88,1022.81
732442.31,300028.24,1022.97
732444.45,300028.57,1023.36
732446.73,300028.97,1023.56
732449.00,300029.33,1023.46
732451.28,300029.73,1023.33
732453.62,300030.12,1023.13
732455.83,300030.49,1023.23
732458.17,300030.88,1022.90
732460.44,300031.24,1022.84
732353.55,300018.32,1022.81
732355.83,300018.68,1022.61
732358.10,300019.05,1022.87
732360.38,300019.44,1022.64
732362.62,300019.81,1022.61
732364.93,300020.20,1022.44
732367.17,300020.56,1022.44
732369.38,300020.93,1022.54
732371.59,300021.29,1022.74
732373.86,300021.69,1022.38
732376.17,300022.08,1022.31
732378.45,300022.45,1022.41
732380.75,300022.81,1022.48
732382.93,300023.17,1022.77
732385.17,300023.57,1022.61
732387.45,300023.93,1022.77
732389.69,300024.30,1022.81
732392.00,300024.69,1022.84
732394.24,300025.06,1022.94
732396.45,300025.42,1022.84
732398.69,300025.82,1022.74
732400.97,300026.18,1022.38
732403.34,300026.57,1022.38
732405.61,300026.94,1022.41
732407.76,300027.30,1022.84
732410.07,300027.70,1022.61
732412.34,300028.06,1022.35
732414.62,300028.46,1022.51
732416.92,300028.82,1022.28
732419.17,300029.22,1022.48
732421.47,300029.58,1022.41
732423.62,300029.94,1022.48
732425.89,300030.31,1022.25
732428.13,300030.67,1022.54
732430.44,300031.07,1022.58
732432.75,300031.46,1022.54
732434.93,300031.83,1022.51
732481.41,300022.88,1022.61
732479.10,300022.48,1022.81
732476.83,300022.12,1022.84
732474.59,300021.76,1022.51
732472.31,300021.36,1022.74
732469.90,300020.97,1023.23
732467.60,300020.57,1023.36
732465.35,300020.21,1023.13
732463.08,300019.85,1022.87
732460.90,300019.48,1022.84
732456.25,300018.73,1022.64
732454.01,300018.36,1022.54
732480.51,300026.97,1022.58
732478.17,300026.61,1022.58
732475.89,300026.22,1022.64
732473.65,300025.85,1022.54
732471.28,300025.46,1022.64
732469.00,300025.10,1022.84
732466.73,300024.70,1022.84
732464.39,300024.34,1022.71
732462.14,300023.94,1022.64
732459.90,300023.58,1022.71
732457.63,300023.22,1022.71
732455.29,300022.82,1022.58
732452.98,300022.43,1022.90
732450.80,300022.09,1022.97
732448.53,300021.70,1023.04
732446.32,300021.33,1022.77
732443.91,300020.91,1023.00
732441.60,300020.55,1022.81
732439.39,300020.18,1022.44
732437.09,300019.82,1022.51
732434.88,300019.46,1022.31
732432.57,300019.09,1022.21
732430.29,300018.70,1022.25
732428.05,300018.33,1022.28
732474.41,300030.72,1023.13
732472.13,300030.32,1023.07
732469.93,300029.99,1022.81
732467.65,300029.60,1022.74
732465.44,300029.23,1022.71
732463.13,300028.87,1022.71
732460.83,300028.48,1022.71
732458.55,300028.11,1022.84
732456.18,300027.72,1023.00
732453.84,300027.33,1023.26
732451.56,300026.93,1023.13
732449.25,300026.57,1023.46
732447.08,300026.20,1023.23
732444.90,300025.84,1022.94
732442.63,300025.47,1022.67
732440.25,300025.08,1022.64
732437.98,300024.72,1022.54
732435.74,300024.35,1022.54
732433.43,300023.96,1022.51
732428.91,300023.23,1022.25
732426.63,300022.84,1022.44
732424.36,300022.47,1022.61
732422.08,300022.08,1022.44
732419.84,300021.71,1022.44
732417.57,300021.35,1022.28
732415.29,300020.96,1022.31
732413.05,300020.59,1022.28
732410.71,300020.23,1022.38
732406.19,300019.47,1022.38
732403.85,300019.08,1022.97
732401.58,300018.68,1023.13
732399.37,300018.32,1022.58
732450.27,300031.23,1023.20
732447.96,300030.84,1023.36
732445.59,300030.44,1023.53
732443.28,300030.08,1023.40
732441.04,300029.69,1022.90
732438.83,300029.35,1022.61
732436.49,300028.96,1023.00
732434.21,300028.56,1022.94
732432.04,300028.23,1022.28
732429.73,300027.84,1022.38
732427.45,300027.47,1022.38
732425.15,300027.08,1022.64
732422.87,300026.72,1022.77
732420.60,300026.32,1022.81
732418.35,300025.96,1022.44
732416.14,300025.59,1022.08
732413.84,300025.23,1022.21
732411.53,300024.84,1022.58
732409.29,300024.47,1022.61
732407.01,300024.11,1022.35
732404.77,300023.74,1022.31
732402.46,300023.32,1022.44
732400.18,300022.92,1022.58
732397.88,300022.56,1022.90
732395.57,300022.16,1023.17
732393.36,300021.80,1022.84
732391.12,300021.44,1022.28
732388.88,300021.07,1022.12
732386.57,300020.68,1022.74
732384.16,300020.29,1023.00
732381.89,300019.92,1022.77
732379.61,300019.56,1022.48
732377.40,300019.16,1022.54
732375.23,300018.83,1022.64
732372.95,300018.43,1022.41
732327.53,300018.29,1022.61
732329.73,300018.66,1022.67
732332.01,300019.02,1022.81
732334.25,300019.39,1023.04
732336.49,300019.78,1022.67
732338.77,300020.15,1022.71
732341.01,300020.51,1022.58
732343.25,300020.91,1022.51
732345.46,300021.27,1022.71
732347.77,300021.63,1022.61
732350.01,300022.03,1022.84
732352.25,300022.39,1022.84
732354.56,300022.79,1022.84
732356.80,300023.15,1022.90
732359.08,300023.51,1022.90
732361.32,300023.88,1022.67
732363.53,300024.24,1022.71
732365.87,300024.64,1022.44
732368.02,300025.00,1022.90
732370.29,300025.37,1023.00
732372.60,300025.76,1022.61
732374.84,300026.13,1022.58
732377.15,300026.52,1022.58
732379.39,300026.88,1022.51
732381.70,300027.28,1022.48
732383.94,300027.64,1022.74
732386.18,300028.01,1022.64
732388.49,300028.40,1022.71
732390.63,300028.74,1022.94
732392.88,300029.13,1022.90
732395.15,300029.49,1022.87
732397.39,300029.89,1022.74
732399.70,300030.25,1022.58
732402.01,300030.65,1022.31
732404.29,300031.04,1022.38
732406.49,300031.38,1022.31
732408.74,300031.77,1022.41
732411.08,300032.13,1022.61
732413.35,300032.53,1022.41
732300.19,300018.37,1022.38
732302.43,300018.77,1022.38
732304.71,300019.13,1022.41
732306.92,300019.50,1022.67
732309.19,300019.89,1022.41
732311.50,300020.25,1022.38
732313.77,300020.65,1022.28
732316.05,300021.01,1022.25
732318.29,300021.38,1022.48
732320.47,300021.74,1022.81
732322.68,300022.11,1022.84
732324.92,300022.47,1022.64
732327.23,300022.86,1022.38
732329.50,300023.26,1022.41
732331.74,300023.62,1022.48
732334.02,300023.99,1022.44
732336.26,300024.38,1022.38
732338.50,300024.75,1022.71
732340.81,300025.11,1022.61
732342.99,300025.48,1022.48
732345.26,300025.87,1022.67
732347.50,300026.23,1022.71
732349.78,300026.60,1022.90
732352.06,300026.99,1022.71
732354.23,300027.33,1022.97
732356.54,300027.72,1022.74
732358.78,300028.09,1022.94
732361.09,300028.48,1022.48
732363.33,300028.84,1022.67
732365.57,300029.24,1022.74
732367.88,300029.60,1022.64
732370.12,300030.00,1022.61
732372.43,300030.36,1022.64
732374.64,300030.73,1022.71
732376.82,300031.09,1022.61
732379.13,300031.49,1022.48
732381.37,300031.85,1022.44
732383.64,300032.21,1022.71
732385.92,300032.61,1022.51
732388.19,300032.97,1022.21
732272.70,300018.71,1022.48
732275.00,300019.08,1022.15
732277.18,300019.44,1022.15
732279.46,300019.84,1022.21
732281.70,300020.20,1022.25
732283.97,300020.56,1022.54
732286.25,300020.96,1022.44
732288.42,300021.33,1022.25
732290.73,300021.69,1022.05
732293.07,300022.08,1022.02
732295.35,300022.45,1022.18
732297.52,300022.81,1022.31
732299.70,300023.18,1022.44
732301.98,300023.54,1022.58
732304.22,300023.94,1022.54
732306.53,300024.30,1022.31
732308.77,300024.66,1022.54
732311.04,300025.06,1022.41
732313.32,300025.42,1022.38
732315.56,300025.82,1022.38
732317.80,300026.18,1022.41
732319.98,300026.55,1022.67
732322.15,300026.88,1022.90
732324.53,300027.31,1022.35
732326.77,300027.67,1022.51
732329.05,300028.03,1022.54
732331.32,300028.43,1022.44
732335.87,300029.19,1022.12
732338.05,300029.52,1022.18
732340.32,300029.91,1022.35
732342.60,300030.28,1022.44
732344.81,300030.64,1022.64
732347.08,300031.04,1022.81
732349.32,300031.40,1022.97
732351.60,300031.77,1022.90
732353.81,300032.13,1022.94
732356.08,300032.53,1022.87
732358.32,300032.89,1023.13
732360.60,300033.25,1022.87
732362.87,300033.65,1023.17
732365.15,300034.01,1023.23
732272.66,300023.11,1022.28
732274.96,300023.48,1022.05
732279.48,300024.24,1022.05
732281.76,300024.63,1021.99
732284.00,300024.99,1022.25
732286.27,300025.36,1022.18
732288.48,300025.72,1022.12
732290.66,300026.09,1022.18
732293.00,300026.48,1021.92
732295.21,300026.85,1022.28
732297.52,300027.24,1021.99
732299.76,300027.61,1022.35
732302.00,300027.97,1022.44
732304.28,300028.33,1022.61
732306.52,300028.73,1022.38
732308.79,300029.09,1022.44
732311.07,300029.45,1022.54
732313.24,300029.82,1022.48
732315.55,300030.22,1022.31
732317.76,300030.58,1022.41
732320.04,300030.98,1022.25
732322.31,300031.34,1022.18
732324.52,300031.70,1022.21
732326.80,300032.10,1022.28
732329.04,300032.46,1022.51
732331.31,300032.83,1022.54
732333.62,300033.22,1022.41
732335.80,300033.59,1022.38
732338.04,300033.95,1022.35
732340.25,300034.31,1022.61
732272.26,300027.62,1022.44
732274.53,300027.98,1022.38
732276.81,300028.38,1022.58
732279.05,300028.74,1022.44
732281.26,300029.11,1022.12
732283.53,300029.50,1022.21
732285.84,300029.87,1022.21
732288.12,300030.26,1022.25
732290.33,300030.63,1022.28
732292.54,300030.99,1022.25
732294.84,300031.35,1022.08
732297.09,300031.75,1021.95
732299.39,300032.11,1022.05
732301.63,300032.48,1022.28
732303.84,300032.84,1022.64
732306.12,300033.24,1022.58
732308.33,300033.60,1022.67
732310.67,300033.99,1022.31
732312.94,300034.36,1022.18
732315.22,300034.75,1022.08
732317.49,300035.12,1022.25
732274.17,300032.52,1022.08
732276.41,300032.89,1022.08
732278.62,300033.25,1022.18
732280.79,300033.62,1022.35
732283.04,300033.98,1022.35
732285.34,300034.38,1022.28
732287.59,300034.74,1022.12
732289.86,300035.14,1022.18
732292.17,300035.50,1022.12
732294.41,300035.89,1021.92
732427.91,300032.22,1022.58
732425.67,300031.86,1022.41
732423.40,300031.49,1022.28
732421.16,300031.13,1022.28
732418.82,300030.74,1022.58
732416.57,300030.37,1022.41
732414.40,300030.01,1022.48
732412.16,300029.64,1022.38
732409.91,300029.25,1022.44
732407.60,300028.88,1022.64
732405.33,300028.49,1022.41
732403.09,300028.09,1022.35
732400.78,300027.73,1022.44
732398.50,300027.33,1022.81
732396.23,300026.97,1022.67
732394.02,300026.61,1022.71
732391.81,300026.24,1022.90
732389.50,300025.85,1022.90
732387.26,300025.48,1022.77
732384.95,300025.12,1022.77
732382.74,300024.76,1022.61
732380.50,300024.36,1022.44
732378.19,300024.00,1022.48
732375.98,300023.63,1022.35
732373.61,300023.24,1022.44
732371.30,300022.84,1022.81
732369.13,300022.48,1022.77
732366.95,300022.15,1022.41
732364.74,300021.78,1022.44
732362.43,300021.39,1022.61
732360.12,300020.99,1022.61
732357.78,300020.63,1022.81
732355.48,300020.24,1022.74
732353.30,300019.87,1022.81
732351.06,300019.51,1022.87
732348.82,300019.14,1022.71
732346.54,300018.78,1022.87
732344.30,300018.38,1022.54
732403.15,300032.72,1022.61
732400.91,300032.35,1022.48
732398.63,300031.99,1022.35
732396.36,300031.59,1022.64
732394.05,300031.23,1022.84
732391.78,300030.84,1022.81
732389.53,300030.47,1022.67
732387.26,300030.11,1022.58
732385.02,300029.75,1022.64
732382.71,300029.35,1022.77
732380.47,300028.99,1022.41
732378.22,300028.62,1022.54
732375.92,300028.23,1022.58
732373.61,300027.87,1022.61
732371.33,300027.47,1022.58
732369.09,300027.11,1022.87
732366.85,300026.74,1022.81
732364.57,300026.38,1022.54
732362.30,300025.98,1022.74
732359.99,300025.62,1022.77
732357.72,300025.23,1023.00
732355.44,300024.86,1023.13
732353.20,300024.50,1022.81
732350.96,300024.10,1022.94
732348.65,300023.74,1022.84
732346.41,300023.38,1022.71
732344.20,300023.01,1022.54
732341.89,300022.62,1022.51
732339.65,300022.25,1022.61
732337.37,300021.89,1022.48
732335.10,300021.50,1022.54
732332.86,300021.13,1022.54
732330.55,300020.77,1022.58
732328.31,300020.41,1022.48
732326.03,300020.01,1022.54
732323.72,300019.65,1022.71
732321.48,300019.25,1022.90
732319.21,300018.89,1022.51
732317.00,300018.52,1022.38
732378.29,300033.25,1022.54
732375.98,300032.85,1022.71
732373.70,300032.46,1022.97
732371.43,300032.06,1022.87
732369.19,300031.70,1022.81
732366.91,300031.34,1022.74
732364.64,300030.97,1022.87
732362.40,300030.58,1022.71
732360.09,300030.21,1022.90
732357.85,300029.85,1022.87
732355.57,300029.45,1022.67
732353.33,300029.09,1022.77
732351.09,300028.73,1022.67
732348.78,300028.33,1022.77
732346.54,300027.97,1022.64
732344.23,300027.61,1022.77
732341.99,300027.21,1022.58
732339.74,300026.85,1022.51
732337.44,300026.48,1022.54
732335.23,300026.12,1022.38
732332.92,300025.72,1022.41
732330.64,300025.36,1022.71
732328.40,300025.00,1022.44
732326.13,300024.63,1022.25
732323.88,300024.24,1022.58
732321.54,300023.84,1022.84
732319.30,300023.48,1022.81
732317.06,300023.12,1022.54
732314.82,300022.75,1022.05
732312.54,300022.39,1022.38
732310.27,300021.99,1022.48
732307.99,300021.63,1022.44
732305.75,300021.27,1022.54
732303.44,300020.87,1022.67
732301.17,300020.51,1022.38
732298.89,300020.11,1022.35
732296.68,300019.75,1022.48
732294.44,300019.39,1022.31
732292.10,300019.02,1022.21
732289.89,300018.66,1022.05
732287.65,300018.26,1022.12
732356.48,300033.93,1023.04
732354.24,300033.56,1022.94
732351.93,300033.20,1023.04
732349.69,300032.84,1022.87
732347.45,300032.44,1022.87
732345.17,300032.08,1022.67
732342.97,300031.71,1022.44
732340.76,300031.35,1022.28
732338.51,300030.98,1022.48
732336.31,300030.62,1022.28
732333.96,300030.22,1022.31
732331.69,300029.86,1022.41
732329.38,300029.47,1022.51
732327.07,300029.10,1022.35
732324.83,300028.74,1022.28
732322.56,300028.35,1022.58
732320.31,300027.98,1022.54
732318.01,300027.59,1022.41
732315.80,300027.22,1022.38
732313.62,300026.89,1022.41
732311.28,300026.49,1022.44
732308.97,300026.10,1022.48
732306.76,300025.74,1022.28
732304.46,300025.37,1022.54
732302.18,300024.98,1022.54
732299.87,300024.62,1022.48
732297.66,300024.25,1022.25
732295.39,300023.86,1022.18
732293.15,300023.49,1021.95
732290.94,300023.13,1022.05
732288.69,300022.76,1022.25
732286.45,300022.40,1022.44
732284.14,300022.00,1022.54
732281.84,300021.64,1022.25
732279.63,300021.24,1022.18
732277.39,300020.91,1022.18
732275.11,300020.52,1022.15
732272.80,300020.12,1022.38
732330.29,300034.86,1022.51
732328.08,300034.49,1022.41
732325.80,300034.13,1022.05
732323.53,300033.73,1022.12
732321.29,300033.37,1022.28
732318.98,300032.97,1022.25
732316.77,300032.61,1022.21
732314.46,300032.25,1022.25
732312.18,300031.85,1022.38
732309.94,300031.49,1022.48
732307.64,300031.13,1022.54
732305.43,300030.76,1022.67
732303.15,300030.37,1022.54
732300.88,300030.00,1022.31
732298.63,300029.64,1022.05
732296.36,300029.28,1021.92
732294.15,300028.88,1022.28
732291.87,300028.52,1022.25
732289.57,300028.15,1022.05
732287.39,300027.79,1022.15
732285.08,300027.39,1022.12
732282.81,300027.03,1022.12
732280.53,300026.63,1022.08
732278.23,300026.27,1022.31
732275.98,300025.91,1022.41
732273.71,300025.51,1022.28
732305.85,300035.28,1022.28
732303.57,300034.88,1022.28
732301.40,300034.55,1022.15
732299.12,300034.15,1021.92
732296.85,300033.79,1021.89
732294.61,300033.43,1022.02
732292.26,300033.03,1022.21
732289.99,300032.67,1022.35
732287.71,300032.27,1022.18
732285.44,300031.91,1022.35
732283.20,300031.55,1022.31
732280.92,300031.15,1022.12
732278.68,300030.79,1022.41
732276.37,300030.43,1022.48
732274.13,300030.03,1022.38
732271.95,300029.70,1022.21
732284.01,300035.92,1022.21
732281.77,300035.56,1022.28
732279.56,300035.19,1022.18
732277.28,300034.80,1021.95
732275.04,300034.43,1021.89
732272.77,300034.07,1021.99
732465.18,300000.00,1022.71
732467.46,300000.39,1022.58
732469.63,300000.76,1022.97
732471.94,300001.12,1023.00
732474.18,300001.49,1023.00
732476.49,300001.88,1023.10
732478.73,300002.24,1022.90
732480.98,300002.64,1022.81
732479.81,300004.25,1022.87
732477.43,300003.86,1023.00
732475.12,300003.46,1022.94
732472.88,300003.10,1023.07
732470.64,300002.73,1023.17
732468.43,300002.37,1022.90
732466.12,300001.97,1022.71
732463.81,300001.58,1023.23
732459.30,300000.85,1022.51
732454.71,300000.09,1022.58
732438.27,300000.19,1022.64
732440.58,300000.59,1022.71
732442.92,300000.98,1022.41
732445.20,300001.35,1022.64
732447.48,300001.77,1022.41
732449.72,300002.10,1022.51
732451.99,300002.47,1022.41
732454.20,300002.83,1022.58
732456.51,300003.23,1022.61
732460.93,300003.96,1023.43
732463.27,300004.35,1023.20
732465.44,300004.72,1023.23
732467.69,300005.08,1023.33
732469.93,300005.44,1023.59
732472.24,300005.84,1023.17
732474.54,300006.23,1022.94
732476.82,300006.60,1022.90
732479.10,300006.99,1023.07
732481.34,300007.36,1023.46
732410.91,300000.30,1022.44
732413.15,300000.70,1022.35
732415.42,300001.06,1022.44
732417.70,300001.46,1022.35
732420.01,300001.82,1022.31
732422.22,300002.19,1022.28
732424.43,300002.58,1022.31
732426.70,300002.95,1022.58
732428.98,300003.31,1022.25
732431.22,300003.71,1022.61
732433.49,300004.07,1022.41
732435.77,300004.46,1022.81
732438.01,300004.83,1022.84
732440.29,300005.19,1022.67
732442.63,300005.59,1022.38
732444.84,300005.95,1022.71
732447.14,300006.34,1022.64
732449.35,300006.71,1022.64
732451.60,300007.07,1022.77
732453.90,300007.47,1022.71
732456.08,300007.83,1022.77
732458.35,300008.20,1023.07
732460.60,300008.56,1023.33
732462.81,300008.93,1023.40
732465.18,300009.35,1023.07
732467.45,300009.71,1022.97
732469.73,300010.11,1023.20
732471.97,300010.47,1022.97
732474.15,300010.84,1022.94
732476.46,300011.20,1023.04
732478.67,300011.57,1023.43
732480.94,300011.96,1023.43
732386.09,300000.11,1022.31
732388.40,300000.51,1022.35
732390.64,300000.87,1022.44
732392.88,300001.24,1023.10
732395.09,300001.60,1022.94
732397.33,300002.00,1022.41
732399.64,300002.36,1022.28
732401.82,300002.72,1022.84
732404.16,300003.12,1022.38
732406.43,300003.51,1022.51
732408.64,300003.88,1022.74
732410.92,300004.24,1022.41
732413.13,300004.61,1022.67
732415.50,300005.00,1022.54
732417.78,300005.40,1022.28
732420.05,300005.76,1022.31
732422.36,300006.15,1022.15
732424.60,300006.52,1022.21
732426.84,300006.88,1022.48
732429.05,300007.28,1022.28
732431.30,300007.64,1022.38
732433.60,300008.00,1022.41
732435.85,300008.40,1022.35
732438.15,300008.76,1022.44
732440.33,300009.13,1022.54
732442.61,300009.52,1022.35
732444.95,300009.89,1022.54
732447.19,300010.28,1022.41
732449.43,300010.65,1022.64
732451.64,300011.01,1022.64
732453.88,300011.37,1022.64
732456.19,300011.77,1022.74
732458.43,300012.13,1022.67
732460.74,300012.53,1022.71
732465.26,300013.29,1022.58
732467.57,300013.65,1022.54
732469.74,300014.02,1022.67
732471.98,300014.38,1022.77
732474.29,300014.77,1022.97
732476.60,300015.17,1023.10
732478.84,300015.53,1023.53
732481.05,300015.90,1023.33
732354.42,300000.11,1022.71
732356.70,300000.51,1022.84
732358.94,300000.87,1022.64
732361.21,300001.24,1022.31
732363.42,300001.60,1022.41
732365.63,300002.00,1022.48
732367.94,300002.36,1022.48
732370.18,300002.72,1022.67
732372.46,300003.12,1022.58
732374.73,300003.48,1022.61
732376.97,300003.85,1022.71
732379.28,300004.24,1022.67
732381.49,300004.61,1022.77
732383.83,300005.00,1022.48
732386.11,300005.40,1022.38
732388.32,300005.76,1022.81
732390.59,300006.12,1023.10
732392.80,300006.49,1023.13
732395.08,300006.88,1022.67
732397.32,300007.25,1022.67
732399.49,300007.61,1023.10
732401.80,300007.98,1023.04
732404.08,300008.37,1022.87
732406.38,300008.73,1022.58
732408.69,300009.13,1022.41
732410.90,300009.49,1022.54
732413.21,300009.89,1022.44
732415.48,300010.25,1022.21
732417.79,300010.65,1022.28
732420.03,300011.01,1022.28
732422.21,300011.38,1022.31
732424.45,300011.74,1022.35
732426.70,300012.10,1022.41
732429.00,300012.50,1022.35
732431.28,300012.89,1022.44
732433.55,300013.26,1022.25
732435.83,300013.65,1022.35
732438.07,300014.02,1022.54
732440.45,300014.41,1022.38
732442.72,300014.77,1022.28
732444.90,300015.14,1022.54
732447.11,300015.50,1022.71
732449.28,300015.87,1022.71
732451.59,300016.26,1022.61
732453.86,300016.63,1022.67
732456.14,300016.99,1022.67
732458.48,300017.38,1022.74
732460.72,300017.78,1022.77
732462.97,300018.14,1022.67
732329.35,300000.23,1022.61
732331.59,300000.59,1022.71
732333.77,300000.96,1022.71
732336.01,300001.32,1022.58
732338.25,300001.72,1022.54
732340.56,300002.08,1022.64
732342.80,300002.44,1022.81
732345.04,300002.84,1022.67
732347.32,300003.20,1022.84
732349.56,300003.57,1022.94
732351.84,300003.96,1022.90
732354.11,300004.32,1022.74
732356.35,300004.69,1022.44
732358.63,300005.08,1022.41
732360.87,300005.45,1022.48
732363.11,300005.81,1022.58
732365.39,300006.21,1022.38
732367.63,300006.57,1022.58
732369.84,300006.94,1023.17
732372.11,300007.33,1022.87
732374.39,300007.69,1023.00
732376.70,300008.09,1022.58
732378.97,300008.45,1022.64
732381.25,300008.85,1022.54
732385.70,300009.58,1022.31
732387.94,300009.94,1022.74
732390.12,300010.31,1023.23
732392.39,300010.67,1023.63
732394.67,300011.06,1023.13
732396.94,300011.43,1023.26
732399.22,300011.82,1023.33
732401.39,300012.16,1023.30
732403.70,300012.55,1023.20
732406.04,300012.94,1022.90
732408.38,300013.34,1022.44
732410.63,300013.70,1022.31
732412.80,300014.07,1022.25
732415.08,300014.43,1022.58
732417.32,300014.83,1022.44
732419.63,300015.22,1022.28
732421.90,300015.58,1022.41
732424.18,300015.95,1022.25
732426.45,300016.34,1022.31
732428.73,300016.71,1022.18
732431.00,300017.10,1022.38
732433.31,300017.46,1022.15
732435.52,300017.83,1022.35
732437.80,300018.22,1022.58
732302.14,300000.10,1022.71
732304.38,300000.47,1022.58
732306.59,300000.83,1022.84
732308.86,300001.19,1022.84
732311.17,300001.59,1022.48
732313.41,300001.95,1022.28
732315.72,300002.35,1022.21
732318.00,300002.71,1022.51
732320.24,300003.07,1023.13
732322.45,300003.44,1023.20
732324.66,300003.84,1022.81
732327.00,300004.23,1022.15
732329.27,300004.59,1022.08
732333.69,300005.32,1022.61
732335.93,300005.69,1022.51
732338.21,300006.08,1022.71
732340.45,300006.45,1022.67
732342.73,300006.81,1022.84
732344.97,300007.21,1023.04
732347.21,300007.57,1023.20
732349.45,300007.93,1023.10
732351.66,300008.30,1022.87
732353.97,300008.69,1022.67
732356.25,300009.06,1022.61
732358.49,300009.45,1022.67
732360.80,300009.81,1022.51
732363.04,300010.21,1022.51
732365.28,300010.57,1022.77
732367.56,300010.94,1022.71
732369.76,300011.30,1022.97
732372.11,300011.70,1022.77
732374.31,300012.06,1022.81
732376.56,300012.46,1022.61
732378.87,300012.82,1022.51
732381.14,300013.22,1022.67
732383.42,300013.58,1022.58
732385.59,300013.94,1022.58
732387.87,300014.31,1022.90
732390.08,300014.67,1023.26
732392.35,300015.07,1023.20
732394.63,300015.43,1023.17
732396.90,300015.83,1022.87
732399.21,300016.19,1022.77
732401.48,300016.58,1022.77
732403.69,300016.95,1023.07
732405.97,300017.31,1022.58
732408.18,300017.71,1022.44
732410.52,300018.07,1022.38
732273.03,300000.20,1022.67
732275.27,300000.56,1022.61
732277.48,300000.92,1022.74
732279.69,300001.29,1022.74
732281.90,300001.65,1022.90
732284.17,300002.02,1023.23
732286.45,300002.41,1022.90
732288.73,300002.78,1022.90
732291.07,300003.17,1022.61
732293.28,300003.53,1022.87
732295.45,300003.87,1023.23
732297.73,300004.26,1022.84
732300.00,300004.63,1022.87
732302.24,300005.02,1022.77
732304.52,300005.38,1022.61
732306.79,300005.78,1022.90
732309.00,300006.15,1022.74
732311.28,300006.51,1022.64
732313.55,300006.90,1022.67
732315.80,300007.27,1022.81
732318.07,300007.63,1022.67
732320.31,300007.99,1022.94
732322.55,300008.39,1023.30
732324.80,300008.76,1022.94
732327.04,300009.12,1022.64
732329.35,300009.51,1022.51
732331.59,300009.88,1022.74
732333.90,300010.27,1022.44
732336.07,300010.64,1022.61
732338.32,300011.00,1022.77
732340.59,300011.36,1022.94
732342.80,300011.73,1023.17
732345.14,300012.12,1022.87
732347.42,300012.49,1022.81
732349.66,300012.88,1022.67
732351.97,300013.24,1022.64
732354.14,300013.61,1022.67
732356.35,300013.98,1022.84
732358.69,300014.37,1022.58
732360.90,300014.73,1022.90
732363.14,300015.10,1022.84
732365.42,300015.49,1022.67
732367.69,300015.86,1022.54
732370.00,300016.25,1022.41
732372.24,300016.62,1022.15
732374.52,300017.01,1022.48
732376.76,300017.37,1022.64
732379.07,300017.74,1022.58
732381.31,300018.13,1022.54
732272.31,300004.84,1022.87
732274.62,300005.21,1022.87
732276.86,300005.60,1022.77
732279.17,300005.96,1022.64
732281.44,300006.36,1022.58
732283.68,300006.72,1022.58
732285.89,300007.09,1022.44
732288.07,300007.45,1022.58
732294.89,300008.58,1022.74
732297.14,300008.94,1023.13
732299.38,300009.34,1022.84
732301.69,300009.70,1022.67
732303.96,300010.09,1022.61
732306.20,300010.46,1022.67
732308.48,300010.82,1022.81
732310.72,300011.22,1022.71
732313.00,300011.58,1022.84
732315.24,300011.94,1022.90
732317.55,300012.34,1022.51
732319.82,300012.70,1022.67
732321.96,300013.07,1022.87
732324.21,300013.43,1022.84
732326.45,300013.83,1023.00
732328.69,300014.19,1023.10
732331.00,300014.55,1022.97
732333.24,300014.95,1022.81
732335.55,300015.31,1022.84
732337.79,300015.71,1022.97
732340.00,300016.07,1023.26
732342.34,300016.44,1022.94
732344.55,300016.83,1022.61
732346.76,300017.20,1022.74
732349.03,300017.56,1022.74
732351.28,300017.92,1022.84
732480.95,300008.84,1023.46
732478.78,300008.48,1023.13
732476.57,300008.11,1022.90
732474.23,300007.75,1022.97
732471.95,300007.36,1023.20
732469.54,300006.96,1023.63
732467.20,300006.57,1023.43
732464.96,300006.21,1023.43
732462.69,300005.81,1023.30
732460.48,300005.45,1023.46
732458.27,300005.08,1022.87
732455.96,300004.72,1022.61
732453.72,300004.36,1022.54
732451.41,300003.96,1022.44
732449.17,300003.60,1022.51
732446.86,300003.20,1022.51
732444.58,300002.84,1022.44
732442.34,300002.48,1022.44
732440.03,300002.08,1022.58
732437.79,300001.72,1022.61
732435.45,300001.32,1022.84
732433.21,300000.96,1022.48
732431.00,300000.59,1022.25
732428.69,300000.17,1022.18
732481.78,300013.78,1023.63
732479.50,300013.38,1023.36
732477.20,300013.02,1023.30
732475.02,300012.65,1022.97
732472.84,300012.29,1022.87
732470.54,300011.93,1022.94
732468.29,300011.56,1022.77
732466.02,300011.17,1022.71
732463.64,300010.77,1023.10
732461.30,300010.38,1023.17
732459.03,300010.02,1023.04
732456.79,300009.65,1022.87
732454.51,300009.26,1022.74
732452.20,300008.89,1022.87
732449.96,300008.50,1022.84
732447.72,300008.13,1022.44
732445.48,300007.77,1022.44
732443.17,300007.41,1022.44
732440.86,300007.01,1022.58
732438.62,300006.65,1022.67
732436.25,300006.26,1022.81
732433.97,300005.89,1022.41
732431.73,300005.50,1022.44
732429.49,300005.13,1022.28
732427.21,300004.74,1022.61
732425.00,300004.41,1022.28
732422.76,300004.01,1022.18
732420.45,300003.65,1022.25
732418.18,300003.25,1022.28
732415.90,300002.89,1022.48
732413.59,300002.49,1022.58
732411.35,300002.13,1022.61
732409.11,300001.77,1022.41
732406.80,300001.37,1022.48
732404.56,300001.01,1022.38
732402.22,300000.58,1022.90
732399.91,300000.22,1022.81
732480.88,300017.90,1023.10
732478.44,300017.48,1023.49
732476.16,300017.12,1023.07
732473.95,300016.75,1023.04
732471.78,300016.39,1022.81
732469.54,300016.02,1022.74
732467.19,300015.66,1022.58
732464.85,300015.27,1022.81
732462.55,300014.87,1022.90
732460.30,300014.51,1022.58
732458.03,300014.15,1022.61
732455.72,300013.75,1022.84
732453.51,300013.39,1022.58
732451.24,300013.02,1022.48
732448.93,300012.63,1022.58
732446.69,300012.27,1022.41
732444.41,300011.90,1022.35
732442.17,300011.51,1022.31
732439.76,300011.11,1022.64
732437.45,300010.75,1022.41
732435.28,300010.39,1022.18
732433.00,300009.99,1022.44
732430.76,300009.63,1022.41
732428.49,300009.26,1022.38
732426.18,300008.87,1022.51
732423.97,300008.50,1022.25
732421.69,300008.14,1022.21
732419.42,300007.78,1022.35
732417.14,300007.38,1022.25
732414.84,300006.99,1022.51
732412.50,300006.63,1022.67
732410.22,300006.23,1022.48
732408.04,300005.90,1022.61
732405.77,300005.50,1022.44
732403.46,300005.14,1022.58
732401.25,300004.74,1022.67
732398.91,300004.35,1022.35
732396.57,300003.95,1022.67
732394.26,300003.56,1022.84
732391.95,300003.20,1022.90
732389.74,300002.83,1022.61
732387.47,300002.44,1022.41
732385.19,300002.07,1022.64
732382.89,300001.71,1022.64
732380.68,300001.35,1022.28
732378.50,300000.98,1022.21
732376.16,300000.59,1022.58
732373.88,300000.23,1022.38
732451.70,300017.97,1022.61
732449.43,300017.60,1022.74
732447.09,300017.21,1023.07
732444.85,300016.85,1022.71
732442.64,300016.48,1022.38
732440.33,300016.09,1022.38
732438.05,300015.72,1022.77
732435.78,300015.33,1022.48
732433.54,300014.96,1022.12
732431.26,300014.60,1022.31
732428.95,300014.21,1022.44
732426.74,300013.84,1022.15
732424.40,300013.48,1022.31
732422.10,300013.09,1022.28
732419.85,300012.72,1022.18
732417.61,300012.36,1022.35
732415.27,300011.96,1022.51
732413.00,300011.60,1022.35
732410.79,300011.24,1022.38
732408.54,300010.84,1022.21
732406.20,300010.45,1022.87
732403.93,300010.08,1023.07
732401.55,300009.66,1023.26
732399.21,300009.26,1023.36
732397.04,300008.90,1023.13
732394.76,300008.53,1022.84
732392.52,300008.17,1023.10
732390.24,300007.77,1023.26
732385.73,300007.05,1022.28
732383.45,300006.69,1022.38
732381.21,300006.29,1022.71
732378.80,300005.90,1022.94
732376.56,300005.53,1022.90
732374.32,300005.17,1022.67
732372.04,300004.77,1022.77
732367.49,300004.05,1022.64
732365.25,300003.68,1022.38
732363.01,300003.29,1022.44
732360.73,300002.92,1022.41
732358.49,300002.56,1022.44
732356.22,300002.16,1022.71
732354.04,300001.83,1022.64
732351.73,300001.44,1022.61
732349.39,300001.04,1022.38
732347.15,300000.68,1022.48
732344.84,300000.28,1022.64
732425.74,300017.94,1022.38
732423.50,300017.57,1022.21
732421.19,300017.21,1022.41
732418.92,300016.82,1022.31
732416.68,300016.45,1022.48
732414.37,300016.06,1022.54
732412.16,300015.69,1022.21
732409.85,300015.33,1022.31
732407.58,300014.94,1022.44
732405.30,300014.57,1022.84
732402.96,300014.18,1023.10
732400.68,300013.82,1023.13
732398.41,300013.42,1023.10
732396.10,300013.06,1023.33
732393.86,300012.69,1023.23
732391.55,300012.27,1023.59
732389.34,300011.90,1022.97
732387.03,300011.54,1022.51
732380.31,300010.42,1022.54
732378.07,300010.05,1022.51
732375.69,300009.66,1022.58
732373.38,300009.26,1023.04
732371.21,300008.93,1022.87
732368.87,300008.54,1023.00
732366.62,300008.14,1022.74
732364.38,300007.78,1022.61
732362.14,300007.41,1022.58
732359.90,300007.05,1022.48
732357.59,300006.69,1022.54
732355.35,300006.29,1022.54
732353.04,300005.93,1022.87
732350.67,300005.54,1023.26
732348.39,300005.14,1023.33
732346.18,300004.78,1022.74
732344.01,300004.41,1022.77
732341.73,300004.05,1022.71
732339.46,300003.68,1022.58
732337.21,300003.32,1022.51
732334.94,300002.92,1022.58
732332.66,300002.56,1022.71
732328.15,300001.80,1022.38
732325.87,300001.44,1022.77
732321.25,300000.65,1023.23
732319.01,300000.29,1023.36
732397.09,300017.95,1022.74
732394.78,300017.56,1023.00
732392.51,300017.16,1022.87
732390.17,300016.80,1023.07
732385.75,300016.07,1022.61
732383.47,300015.68,1022.54
732381.20,300015.31,1022.54
732378.89,300014.92,1022.54
732376.55,300014.56,1022.61
732374.28,300014.16,1022.67
732372.00,300013.80,1022.58
732369.69,300013.40,1022.81
732367.52,300013.07,1022.71
732365.24,300012.68,1022.71
732362.93,300012.31,1022.58
732360.66,300011.92,1022.54
732358.42,300011.55,1022.67
732356.17,300011.19,1022.94
732353.83,300010.80,1022.81
732351.59,300010.43,1022.61
732349.28,300010.04,1022.71
732347.01,300009.68,1023.10
732344.80,300009.31,1023.10
732342.52,300008.95,1023.04
732340.25,300008.55,1022.81
732337.97,300008.19,1022.67
732335.77,300007.82,1022.54
732333.59,300007.46,1022.54
732329.07,300006.73,1022.05
732326.80,300006.34,1022.08
732324.39,300005.94,1022.81
732322.15,300005.58,1022.94
732319.84,300005.19,1022.97
732317.63,300004.82,1022.58
732315.32,300004.46,1022.61
732313.08,300004.09,1022.51
732310.81,300003.70,1022.67
732308.50,300003.30,1023.04
732304.08,300002.61,1022.58
732301.77,300002.21,1022.97
732299.46,300001.85,1022.94
732297.19,300001.45,1022.90
732294.95,300001.09,1022.84
732292.70,300000.73,1022.54
732290.43,300000.33,1022.77
732370.74,300018.07,1022.25
732368.40,300017.71,1022.44
732366.13,300017.31,1022.64
732363.88,300016.95,1022.67
732361.51,300016.55,1022.67
732359.20,300016.16,1022.90
732356.99,300015.80,1022.84
732354.72,300015.43,1022.77
732352.48,300015.07,1022.71
732350.27,300014.70,1022.64
732348.02,300014.34,1022.67
732345.72,300013.95,1022.67
732343.34,300013.55,1023.20
732341.03,300013.16,1023.20
732338.79,300012.79,1022.90
732336.55,300012.43,1022.67
732334.28,300012.07,1022.51
732332.07,300011.70,1022.67
732329.82,300011.34,1022.84
732327.48,300010.94,1022.94
732325.24,300010.58,1022.97
732322.87,300010.19,1023.23
732320.69,300009.82,1023.07
732318.52,300009.46,1022.77
732316.24,300009.09,1022.90
732313.93,300008.70,1022.77
732311.69,300008.33,1022.54
732309.42,300007.97,1022.64
732307.11,300007.58,1022.74
732304.83,300007.21,1022.54
732302.56,300006.82,1022.77
732300.28,300006.46,1022.77
732298.01,300006.09,1022.94
732295.73,300005.70,1023.10
732291.31,300004.97,1022.77
732289.07,300004.60,1022.84
732286.80,300004.24,1022.77
732284.55,300003.84,1022.90
732282.28,300003.48,1022.94
732280.07,300003.12,1022.71
732277.70,300002.72,1022.71
732275.39,300002.36,1022.54
732273.21,300002.00,1022.81
732273.35,300009.31,1022.31
732275.63,300009.67,1022.64
732277.87,300010.04,1022.74
732280.18,300010.43,1022.51
732282.42,300010.83,1022.54
732284.66,300011.19,1022.48
732286.90,300011.56,1022.35
732289.08,300011.92,1022.58
732293.63,300012.68,1022.77
732295.90,300013.04,1022.58
732298.18,300013.41,1022.64
732300.42,300013.80,1022.51
732302.70,300014.17,1022.61
732307.21,300014.93,1022.58
732309.52,300015.29,1022.44
732311.73,300015.68,1022.61
732313.97,300016.05,1022.58
732316.25,300016.41,1022.54
732318.56,300016.81,1022.51
732320.77,300017.17,1022.64
732322.94,300017.54,1022.77
732325.25,300017.90,1022.64
732273.12,300013.91,1022.28
732275.36,300014.28,1022.21
732277.64,300014.64,1022.41
732279.88,300015.03,1022.18
732282.19,300015.40,1022.28
732284.43,300015.79,1022.41
732286.67,300016.16,1022.05
732288.91,300016.52,1022.12
732291.12,300016.89,1022.12
732293.46,300017.28,1022.25
732295.67,300017.64,1022.54
732297.85,300018.01,1022.61
732342.06,300018.02,1022.74
732339.78,300017.66,1022.97
732337.57,300017.29,1022.97
732335.26,300016.90,1022.97
732332.99,300016.53,1022.87
732330.75,300016.17,1022.97
732328.44,300015.77,1022.97
732326.26,300015.41,1022.84
732324.05,300015.04,1022.54
732321.75,300014.68,1022.64
732319.50,300014.32,1022.81
732317.23,300013.92,1022.58
732314.95,300013.56,1022.54
732312.68,300013.20,1022.87
732310.40,300012.80,1022.67
732308.23,300012.44,1022.71
732306.02,300012.07,1022.71
732303.74,300011.71,1022.67
732301.47,300011.34,1022.48
732299.16,300010.95,1022.81
732296.95,300010.59,1022.87
732294.68,300010.22,1022.74
732292.34,300009.83,1022.90
732290.09,300009.46,1022.90
732287.85,300009.07,1022.61
732285.61,300008.70,1022.44
732283.40,300008.34,1022.35
732281.09,300007.98,1022.71
732278.88,300007.61,1022.54
732276.58,300007.22,1022.67
732274.33,300006.85,1022.71
732272.06,300006.49,1022.54
732314.69,300018.13,1022.54
732312.38,300017.77,1022.38
732310.14,300017.40,1022.38
732307.90,300017.01,1022.58
732305.65,300016.64,1022.54
732303.31,300016.28,1022.48
732301.04,300015.89,1022.48
732298.86,300015.52,1022.58
732296.59,300015.16,1022.61
732294.35,300014.79,1022.67
732292.07,300014.43,1022.35
732287.55,300013.67,1022.44
732285.28,300013.31,1022.25
732283.00,300012.91,1022.71
732280.73,300012.55,1022.64
732278.49,300012.19,1022.35
732276.24,300011.79,1022.51
732273.94,300011.43,1022.51
732271.69,300011.06,1022.58
732285.37,300017.90,1022.25
732283.13,300017.54,1022.25
732280.86,300017.17,1022.15
732278.62,300016.78,1022.18
732276.34,300016.41,1022.21
732274.07,300016.05,1022.25
732271.82,300015.65,1022.35
732501.13,299800.27,1023.33
732503.44,299800.67,1023.17
732505.75,299801.06,1022.97
732507.99,299801.43,1022.97
732510.30,299801.82,1023.17
732512.54,299802.18,1023.26
732514.82,299802.58,1023.49
732517.06,299802.94,1023.76
732482.50,299802.96,1023.07
732484.81,299803.35,1023.00
732487.09,299803.75,1022.94
732489.33,299804.11,1023.13
732491.64,299804.51,1023.00
732493.88,299804.91,1023.20
732496.19,299805.27,1023.30
732498.46,299805.66,1023.13
732500.74,299806.06,1023.00
732502.98,299806.42,1023.00
732505.26,299806.79,1022.84
732507.56,299807.18,1022.90
732509.74,299807.55,1023.10
732511.98,299807.91,1023.36
732514.26,299808.31,1023.53
732516.53,299808.67,1023.49
732483.96,299808.17,1023.26
732486.17,299808.53,1023.04
732488.48,299808.90,1023.10
732490.65,299809.26,1023.26
732492.90,299809.69,1023.10
732495.27,299810.08,1023.04
732497.51,299810.45,1023.13
732499.76,299810.85,1022.90
732502.03,299811.21,1023.04
732504.31,299811.60,1023.04
732506.62,299812.00,1022.87
732508.86,299812.36,1023.10
732511.10,299812.73,1022.97
732513.34,299813.12,1023.04
732515.52,299813.49,1023.43
732483.25,299813.24,1022.61
732485.49,299813.61,1022.84
732487.77,299813.97,1022.74
732490.07,299814.33,1022.84
732492.32,299814.76,1022.81
732494.59,299815.13,1022.84
732496.87,299815.52,1023.00
732499.11,299815.88,1023.07
732501.42,299816.28,1022.97
732503.63,299816.64,1023.10
732505.90,299817.04,1023.23
732508.18,299817.40,1023.20
732510.39,299817.80,1023.04
732512.70,299818.16,1023.13
732514.94,299818.56,1023.17
732517.25,299818.95,1023.23
732516.34,299805.23,1023.82
732514.10,299804.86,1023.59
732511.89,299804.50,1023.33
732509.64,299804.10,1023.23
732507.40,299803.74,1022.97
732505.03,299803.35,1023.07
732502.82,299802.98,1023.07
732500.64,299802.62,1023.17
732498.27,299802.22,1023.13
732496.03,299801.86,1023.00
732493.75,299801.50,1022.97
732491.38,299801.10,1022.94
732489.10,299800.74,1023.13
732486.83,299800.34,1022.97
732484.55,299799.98,1023.30
732482.24,299799.59,1023.26
732517.01,299810.46,1023.63
732514.73,299810.06,1023.43
732512.46,299809.70,1023.36
732510.25,299809.34,1023.04
732507.94,299808.94,1022.90
732505.70,299808.58,1022.84
732503.39,299808.18,1022.87
732501.12,299807.82,1022.90
732498.81,299807.43,1023.33
732496.50,299807.03,1023.17
732494.26,299806.67,1023.23
732491.95,299806.27,1023.13
732489.67,299805.91,1023.17
732487.43,299805.55,1023.10
732485.12,299805.15,1023.04
732482.82,299804.76,1023.07
732516.66,299815.43,1023.63
732514.41,299815.06,1023.20
732512.24,299814.70,1022.94
732509.96,299814.30,1023.04
732507.65,299813.94,1023.10
732505.35,299813.54,1023.04
732502.97,299813.15,1023.07
732500.70,299812.79,1023.07
732498.45,299812.39,1022.97
732496.18,299812.03,1023.04
732493.97,299811.66,1022.87
732491.60,299811.27,1022.94
732489.29,299810.88,1023.10
732487.08,299810.51,1022.94
732484.77,299810.12,1022.90
732515.62,299820.67,1023.30
732513.35,299820.31,1023.20
732511.07,299819.91,1022.94
732508.86,299819.55,1023.23
732506.62,299819.19,1023.20
732504.34,299818.79,1023.33
732502.04,299818.40,1023.26
732499.79,299818.03,1023.04
732497.55,299817.67,1022.97
732495.21,299817.27,1022.87
732492.87,299816.88,1023.07
732490.63,299816.52,1023.00
732488.35,299816.12,1022.94
732486.08,299815.76,1022.71
732483.77,299815.36,1022.71
732483.23,299818.53,1022.61
732485.48,299818.89,1022.90
732487.75,299819.29,1023.10
732489.99,299819.62,1023.40
732492.20,299820.02,1023.49
732494.58,299820.44,1023.04
732496.85,299820.81,1022.90
732499.06,299821.17,1023.10
732501.34,299821.57,1023.17
732503.58,299821.93,1023.13
732505.92,299822.32,1023.07
732508.13,299822.72,1023.33
732510.37,299823.08,1023.30
732512.75,299823.48,1023.17
732514.99,299823.87,1023.13
732517.26,299824.24,1023.07
732483.22,299823.94,1022.58
732485.40,299824.31,1022.61
732487.67,299824.71,1022.77
732490.02,299825.10,1022.74
732492.32,299825.49,1022.71
732494.57,299825.86,1023.04
732496.77,299826.22,1022.90
732499.08,299826.62,1022.77
732501.29,299827.01,1023.00
732503.57,299827.38,1022.77
732505.84,299827.77,1022.94
732508.09,299828.14,1022.90
732510.43,299828.53,1022.74
732512.67,299828.93,1022.77
732514.94,299829.29,1023.04
732517.25,299829.69,1022.87
732483.53,299829.19,1022.81
732485.94,299829.58,1022.61
732488.18,299829.97,1022.67
732490.46,299830.34,1022.67
732492.73,299830.73,1022.64
732494.94,299831.10,1022.81
732497.15,299831.46,1023.07
732499.33,299831.83,1023.33
732501.50,299832.23,1023.40
732503.88,299832.62,1023.36
732506.25,299833.01,1022.84
732508.53,299833.41,1023.04
732510.77,299833.77,1023.36
732513.08,299834.17,1023.10
732515.39,299834.56,1023.07
732517.56,299834.93,1023.00
732483.34,299834.15,1022.77
732485.65,299834.54,1022.74
732487.90,299834.94,1022.74
732490.20,299835.30,1022.77
732492.48,299835.70,1022.74
732494.72,299836.09,1023.07
732496.93,299836.46,1023.59
732499.17,299836.82,1023.53
732503.82,299837.64,1023.20
732506.06,299838.01,1023.40
732508.41,299838.40,1023.13
732510.62,299838.80,1022.84
732512.89,299839.16,1023.04
732515.26,299839.55,1022.97
732517.44,299839.92,1023.00
732482.41,299839.36,1022.61
732484.68,299839.75,1022.84
732486.93,299840.15,1023.04
732489.17,299840.51,1023.07
732491.51,299840.91,1022.81
732493.78,299841.30,1022.64
732496.06,299841.70,1022.84
732498.30,299842.06,1023.17
732500.58,299842.46,1023.04
732502.89,299842.85,1023.04
732505.13,299843.22,1022.94
732507.40,299843.61,1023.17
732509.65,299844.01,1022.94
732511.85,299844.38,1022.94
732514.20,299844.77,1023.07
732516.47,299845.17,1022.97
732483.15,299844.88,1022.97
732485.39,299845.25,1022.87
732487.67,299845.64,1022.77
732489.95,299846.04,1022.67
732492.19,299846.40,1022.97
732494.46,299846.80,1023.20
732496.80,299847.19,1022.81
732499.08,299847.59,1022.67
732501.29,299847.95,1022.90
732503.50,299848.35,1022.97
732505.74,299848.71,1023.13
732508.05,299849.11,1023.13
732510.29,299849.51,1023.26
732512.60,299849.90,1023.07
732514.91,299850.30,1022.90
732517.15,299850.66,1023.04
732483.10,299850.07,1022.64
732485.41,299850.47,1022.48
732487.62,299850.83,1022.84
732489.86,299851.23,1023.23
732492.14,299851.59,1023.00
732494.41,299851.99,1022.81
732496.65,299852.38,1022.74
732498.86,299852.75,1022.90
732501.17,299853.14,1022.90
732503.41,299853.51,1023.00
732505.69,299853.90,1023.04
732508.00,299854.30,1022.97
732510.24,299854.69,1023.23
732512.58,299855.09,1022.87
732514.82,299855.48,1022.84
732517.10,299855.85,1023.00
732483.63,299855.08,1022.77
732485.91,299855.47,1022.64
732488.19,299855.87,1022.71
732490.43,299856.27,1023.07
732492.67,299856.63,1023.04
732495.01,299857.02,1022.87
732497.29,299857.42,1022.74
732499.56,299857.81,1022.90
732501.84,299858.21,1022.81
732504.08,299858.57,1022.84
732506.32,299858.97,1022.84
732508.60,299859.37,1022.74
732510.91,299859.76,1022.81
732513.12,299860.13,1023.00
732515.39,299860.52,1023.20
732517.70,299860.92,1023.40
732516.49,299826.03,1022.81
732514.15,299825.64,1023.07
732511.84,299825.24,1023.07
732509.60,299824.88,1023.17
732507.33,299824.48,1023.26
732504.99,299824.12,1023.04
732502.78,299823.72,1022.81
732500.47,299823.36,1022.87
732498.16,299822.97,1023.07
732495.92,299822.57,1023.00
732493.61,299822.21,1023.04
732491.30,299821.81,1023.43
732489.03,299821.42,1023.33
732486.78,299821.05,1023.04
732484.57,299820.69,1022.77
732482.27,299820.29,1022.87
732517.36,299831.32,1022.87
732515.06,299830.93,1022.90
732512.81,299830.56,1022.94
732510.50,299830.17,1022.97
732508.23,299829.81,1022.84
732505.99,299829.41,1022.77
732503.68,299829.02,1022.87
732501.44,299828.65,1022.94
732499.13,299828.26,1022.84
732496.82,299827.86,1023.07
732494.61,299827.50,1022.81
732492.30,299827.10,1022.61
732490.06,299826.74,1022.58
732487.75,299826.34,1022.67
732485.48,299825.98,1022.58
732483.24,299825.58,1022.58
732516.56,299836.66,1022.90
732514.19,299836.27,1023.36
732511.98,299835.90,1023.04
732509.67,299835.51,1023.13
732507.39,299835.11,1023.10
732505.15,299834.75,1023.00
732502.84,299834.36,1022.97
732500.54,299833.96,1023.56
732498.19,299833.57,1023.66
732495.95,299833.20,1023.23
732493.78,299832.84,1022.77
732491.50,299832.44,1022.67
732489.26,299832.08,1022.71
732486.95,299831.68,1022.71
732484.64,299831.29,1022.77
732482.43,299830.92,1022.61
732516.22,299841.92,1022.84
732513.91,299841.53,1023.04
732511.67,299841.13,1022.94
732509.36,299840.74,1022.84
732507.05,299840.34,1023.30
732504.77,299839.98,1023.43
732502.47,299839.58,1023.49
732497.98,299838.82,1023.26
732495.71,299838.46,1023.00
732493.40,299838.07,1022.71
732491.02,299837.67,1022.77
732488.85,299837.27,1022.90
732486.60,299836.91,1022.77
732484.33,299836.52,1022.77
732482.09,299836.15,1022.64
732517.51,299847.24,1023.00
732515.27,299846.84,1023.04
732512.96,299846.44,1023.04
732510.69,299846.08,1022.81
732508.31,299845.66,1022.87
732506.00,299845.26,1023.17
732503.80,299844.90,1022.87
732501.49,299844.50,1022.87
732499.25,299844.14,1022.81
732496.94,299843.74,1022.90
732494.66,299843.38,1022.67
732492.42,299842.98,1022.67
732490.08,299842.59,1022.94
732487.80,299842.19,1023.17
732485.53,299841.83,1023.00
732483.25,299841.44,1022.97
732517.07,299852.53,1022.84
732514.86,299852.17,1022.87
732512.59,299851.77,1023.13
732510.28,299851.38,1023.17
732507.90,299850.98,1023.13
732505.63,299850.59,1023.17
732503.39,299850.22,1023.07
732501.11,299849.83,1022.97
732498.87,299849.47,1022.64
732496.53,299849.07,1022.97
732494.25,299848.68,1023.07
732492.01,299848.28,1023.07
732489.70,299847.88,1023.10
732487.49,299847.52,1022.71
732485.22,299847.16,1022.67
732482.91,299846.76,1022.81
732515.64,299857.50,1023.17
732513.43,299857.10,1022.77
732511.08,299856.70,1023.07
732508.84,299856.34,1023.04
732506.50,299855.95,1022.87
732504.23,299855.55,1022.97
732501.98,299855.19,1022.81
732499.64,299854.76,1023.07
732497.47,299854.39,1022.84
732495.19,299854.03,1022.58
732492.82,299853.61,1022.97
732490.47,299853.21,1023.23
732488.17,299852.82,1023.04
732485.99,299852.45,1022.61
732483.71,299852.06,1022.64
732517.40,299863.16,1023.04
732515.13,299862.76,1023.00
732512.85,299862.37,1023.13
732510.58,299862.00,1022.74
732508.30,299861.61,1023.00
732506.03,299861.21,1022.84
732503.78,299860.85,1022.77
732501.51,299860.45,1022.87
732499.17,299860.06,1023.04
732496.96,299859.69,1022.71
732494.58,299859.27,1022.87
732492.27,299858.87,1023.00
732490.10,299858.51,1022.94
732487.82,299858.14,1022.71
732485.58,299857.75,1022.74
732483.30,299857.35,1022.84
732482.73,299860.32,1023.17
732484.94,299860.72,1023.10
732487.22,299861.08,1022.84
732489.56,299861.51,1022.54
732491.80,299861.87,1022.64
732494.08,299862.27,1022.74
732496.35,299862.66,1022.74
732500.90,299863.42,1023.10
732503.18,299863.82,1022.87
732505.42,299864.21,1022.87
732507.63,299864.58,1022.94
732509.90,299864.97,1022.87
732512.18,299865.37,1022.97
732514.45,299865.73,1022.94
732516.73,299866.13,1022.97
732483.31,299865.72,1022.67
732485.55,299866.08,1022.71
732487.83,299866.48,1022.51
732490.10,299866.88,1022.64
732492.38,299867.27,1022.71
732494.69,299867.67,1022.81
732496.96,299868.03,1022.81
732499.24,299868.42,1022.97
732501.51,299868.82,1023.00
732503.72,299869.18,1022.84
732505.93,299869.58,1023.04
732508.14,299869.95,1023.13
732510.48,299870.37,1022.94
732512.76,299870.74,1023.07
732515.03,299871.13,1023.04
732517.31,299871.53,1023.20
732483.28,299870.45,1022.51
732485.49,299870.81,1022.90
732487.76,299871.21,1023.20
732489.97,299871.57,1023.43
732492.31,299872.00,1023.00
732494.56,299872.36,1023.04
732496.86,299872.76,1022.81
732499.17,299873.15,1022.84
732501.42,299873.55,1022.87
732503.72,299873.94,1022.87
732506.00,299874.34,1022.94
732510.42,299875.10,1022.90
732512.66,299875.47,1023.07
732514.97,299875.86,1023.04
732517.24,299876.26,1023.04
732482.25,299875.89,1022.87
732484.56,299876.29,1022.90
732486.87,299876.68,1022.87
732489.08,299877.08,1022.90
732491.28,299877.44,1022.90
732493.56,299877.84,1023.04
732495.80,299878.20,1022.94
732498.14,299878.60,1022.81
732500.42,299878.99,1022.67
732502.63,299879.39,1022.71
732504.87,299879.75,1022.71
732507.15,299880.15,1023.00
732509.42,299880.54,1023.23
732511.63,299880.91,1023.17
732513.91,299881.30,1023.07
732516.18,299881.70,1023.30
732481.93,299880.99,1023.30
732484.21,299881.38,1023.13
732486.55,299881.78,1022.84
732488.79,299882.17,1022.94
732491.07,299882.57,1023.10
732493.34,299882.96,1023.00
732495.55,299883.33,1022.97
732497.79,299883.73,1023.04
732500.00,299884.09,1023.40
732502.34,299884.48,1023.10
732504.65,299884.88,1022.77
732509.20,299885.67,1022.84
732511.45,299886.07,1022.77
732513.75,299886.43,1023.04
732516.03,299886.82,1023.04
732483.68,299886.02,1023.17
732485.96,299886.42,1022.90
732488.20,299886.78,1022.97
732490.51,299887.18,1023.13
732492.82,299887.57,1023.17
732494.99,299887.97,1023.26
732497.30,299888.37,1023.26
732499.61,299888.76,1023.10
732501.89,299889.16,1022.77
732504.19,299889.55,1022.81
732506.44,299889.92,1022.81
732508.74,299890.31,1022.84
732510.99,299890.71,1023.13
732513.20,299891.07,1023.36
732515.47,299891.47,1023.20
732517.68,299891.87,1023.00
732483.96,299891.17,1022.81
732486.30,299891.56,1022.77
732488.61,299891.96,1022.81
732490.91,299892.35,1022.77
732493.19,299892.75,1022.74
732495.37,299893.11,1023.04
732497.64,299893.51,1022.71
732499.88,299893.91,1022.77
732502.23,299894.30,1022.64
732504.47,299894.70,1022.67
732506.71,299895.06,1022.90
732509.02,299895.46,1022.77
732511.26,299895.85,1022.94
732513.57,299896.25,1022.90
732515.85,299896.64,1022.97
732483.96,299896.12,1022.97
732486.24,299896.49,1023.04
732488.51,299896.88,1022.94
732490.82,299897.28,1022.77
732493.03,299897.68,1023.07
732495.24,299898.04,1023.17
732497.52,299898.44,1022.90
732499.76,299898.83,1022.90
732502.07,299899.23,1022.94
732504.31,299899.59,1022.97
732506.62,299899.99,1023.07
732508.89,299900.38,1022.87
732511.20,299900.78,1022.67
732513.45,299901.17,1022.87
732515.72,299901.57,1022.84
732517.40,299867.88,1023.07
732515.16,299867.49,1022.90
732512.89,299867.12,1023.00
732510.51,299866.70,1022.97
732508.27,299866.33,1023.00
732506.03,299865.94,1022.97
732503.78,299865.57,1022.71
732496.96,299864.42,1022.81
732494.62,299864.02,1022.71
732492.31,299863.60,1022.64
732490.10,299863.23,1022.61
732487.79,299862.84,1022.71
732485.45,299862.44,1023.07
732483.11,299862.05,1023.23
732516.78,299873.64,1023.00
732514.50,299873.25,1023.00
732512.19,299872.85,1023.33
732509.95,299872.49,1022.90
732507.68,299872.09,1023.04
732505.30,299871.70,1022.97
732502.96,299871.31,1022.97
732500.75,299870.91,1022.87
732498.44,299870.51,1022.81
732496.20,299870.15,1022.77
732493.86,299869.76,1023.04
732491.62,299869.36,1022.81
732489.34,299868.96,1023.07
732487.03,299868.57,1022.90
732484.86,299868.20,1022.51
732482.51,299867.81,1022.64
732516.18,299878.19,1023.07
732513.84,299877.80,1023.04
732509.29,299877.00,1022.97
732507.05,299876.64,1022.81
732504.74,299876.25,1022.90
732502.46,299875.85,1022.84
732500.25,299875.48,1022.71
732497.91,299875.09,1022.84
732495.70,299874.69,1022.84
732493.36,299874.30,1022.97
732491.05,299873.90,1023.04
732488.78,299873.51,1023.33
732486.50,299873.15,1023.00
732484.29,299872.75,1022.87
732481.95,299872.35,1022.58
732517.51,299883.57,1022.81
732515.17,299883.17,1023.17
732512.93,299882.78,1022.94
732510.62,299882.38,1023.20
732508.25,299881.99,1023.33
732505.94,299881.59,1023.04
732503.70,299881.23,1022.74
732501.42,299880.83,1022.84
732499.18,299880.44,1022.74
732496.87,299880.04,1022.77
732494.60,299879.65,1023.00
732492.25,299879.25,1023.07
732490.08,299878.89,1022.87
732487.84,299878.52,1022.90
732485.49,299878.13,1022.74
732483.19,299877.74,1023.10
732515.61,299888.38,1023.33
732513.37,299887.98,1023.10
732511.16,299887.62,1022.77
732508.85,299887.22,1022.74
732506.51,299886.83,1022.97
732504.24,299886.43,1022.67
732502.00,299886.07,1022.94
732499.62,299885.64,1023.36
732497.28,299885.25,1023.17
732495.10,299884.88,1023.10
732492.86,299884.49,1022.97
732490.52,299884.09,1023.17
732488.31,299883.73,1022.94
732486.00,299883.33,1022.84
732483.69,299882.94,1023.17
732516.85,299893.92,1022.94
732514.51,299893.53,1023.17
732512.17,299893.10,1023.26
732509.96,299892.74,1023.07
732507.68,299892.34,1022.74
732505.44,299891.98,1022.74
732503.10,299891.58,1022.81
732500.86,299891.19,1022.74
732498.55,299890.79,1023.00
732496.24,299890.40,1023.26
732494.00,299890.03,1023.17
732491.72,299889.64,1023.04
732489.48,299889.24,1022.87
732487.17,299888.85,1022.81
732484.73,299888.46,1023.20
732482.49,299888.06,1023.20
732516.13,299898.44,1022.71
732513.82,299898.05,1022.84
732511.54,299897.65,1022.94
732509.30,299897.29,1022.61
732506.99,299896.89,1022.94
732504.75,299896.49,1022.77
732502.44,299896.13,1022.64
732500.10,299895.71,1022.77
732497.79,299895.34,1022.71
732495.52,299894.95,1022.90
732493.24,299894.55,1022.84
732490.97,299894.16,1022.64
732488.72,299893.79,1022.90
732486.48,299893.40,1022.87
732484.17,299893.00,1022.74
732482.00,299892.64,1022.74
732482.26,299900.87,1022.84
732484.53,299901.26,1022.61
732486.78,299901.63,1022.81
732489.09,299902.05,1022.58
732491.36,299902.42,1022.71
732493.57,299902.81,1023.07
732495.91,299903.21,1022.87
732498.19,299903.60,1022.61
732500.46,299903.97,1022.84
732502.64,299904.36,1022.97
732504.78,299904.73,1023.23
732507.16,299905.12,1023.04
732509.43,299905.52,1022.77
732511.77,299905.91,1022.58
732513.98,299906.31,1023.00
732516.23,299906.67,1022.97
732482.99,299905.74,1022.87
732485.33,299906.13,1022.94
732487.54,299906.53,1022.94
732489.78,299906.89,1022.84
732492.02,299907.29,1022.84
732494.30,299907.68,1023.20
732496.61,299908.08,1022.90
732498.85,299908.44,1023.00
732501.19,299908.84,1022.87
732503.43,299909.23,1022.87
732505.71,299909.63,1023.13
732507.98,299910.02,1023.07
732510.19,299910.39,1023.04
732512.44,299910.78,1022.90
732514.71,299911.15,1022.81
732517.02,299911.58,1022.71
732483.26,299910.95,1022.77
732485.47,299911.34,1022.64
732487.72,299911.71,1023.10
732489.99,299912.10,1023.13
732492.33,299912.50,1023.04
732494.64,299912.89,1022.90
732496.85,299913.29,1023.13
732499.16,299913.68,1023.20
732501.37,299914.05,1023.40
732503.58,299914.41,1023.66
732505.95,299914.84,1023.07
732508.13,299915.20,1023.53
732510.47,299915.60,1023.20
732512.78,299915.99,1022.90
732514.99,299916.36,1023.33
732517.26,299916.75,1023.10
732483.39,299915.37,1022.87
732485.66,299915.77,1022.71
732487.91,299916.13,1022.71
732490.08,299916.50,1022.84
732492.39,299916.89,1022.94
732494.67,299917.29,1022.94
732496.94,299917.68,1022.77
732499.25,299918.08,1022.81
732501.46,299918.44,1023.07
732503.77,299918.84,1023.13
732506.08,299919.23,1022.81
732508.32,299919.63,1022.77
732510.63,299920.02,1022.84
732512.80,299920.39,1023.04
732515.01,299920.79,1023.13
732517.32,299921.15,1023.07
732482.54,299920.29,1023.04
732484.85,299920.68,1022.81
732487.12,299921.08,1022.77
732489.37,299921.44,1022.90
732491.67,299921.84,1022.81
732493.88,299922.20,1022.77
732496.13,299922.60,1022.81
732498.37,299922.99,1022.94
732500.68,299923.39,1022.90
732502.95,299923.75,1023.17
732505.20,299924.15,1022.90
732507.50,299924.54,1023.00
732509.75,299924.94,1023.04
732512.05,299925.30,1022.90
732514.33,299925.70,1022.94
732516.57,299926.09,1022.84
732482.43,299924.65,1023.33
732484.68,299925.05,1023.33
732486.92,299925.41,1023.04
732489.23,299925.81,1022.84
732491.50,299926.17,1022.84
732493.78,299926.57,1022.87
732496.05,299926.96,1023.13
732498.30,299927.36,1022.97
732500.57,299927.76,1023.26
732502.85,299928.12,1023.30
732505.09,299928.52,1023.17
732507.40,299928.91,1023.20
732509.61,299929.28,1023.20
732511.95,299929.70,1023.00
732514.19,299930.07,1023.20
732516.43,299930.46,1022.81
732482.22,299929.85,1023.36
732484.49,299930.24,1022.87
732486.67,299930.57,1023.13
732488.94,299930.97,1022.77
732491.15,299931.33,1023.10
732493.43,299931.73,1023.13
732495.71,299932.16,1023.13
732498.01,299932.55,1022.90
732500.32,299932.95,1022.77
732502.63,299933.34,1022.84
732504.97,299933.74,1023.04
732507.15,299934.10,1023.30
732509.36,299934.47,1023.26
732511.67,299934.86,1023.33
732513.91,299935.26,1023.26
732516.25,299935.65,1023.00
732485.96,299934.73,1023.13
732488.27,299935.12,1022.87
732490.55,299935.52,1022.84
732492.82,299935.88,1022.97
732495.07,299936.28,1022.90
732497.38,299936.71,1023.04
732499.62,299937.07,1022.97
732501.86,299937.47,1022.90
732504.20,299937.86,1023.00
732506.41,299938.23,1023.00
732508.65,299938.62,1023.13
732510.90,299938.99,1023.23
732513.17,299939.38,1023.04
732515.51,299939.78,1022.77
732516.92,299903.31,1022.94
732514.68,299902.94,1022.84
732512.37,299902.55,1022.71
732510.06,299902.15,1022.67
732507.69,299901.73,1023.04
732505.38,299901.33,1023.10
732503.13,299900.97,1023.04
732500.83,299900.58,1023.13
732498.58,299900.18,1022.71
732496.31,299899.82,1022.90
732494.00,299899.39,1023.26
732491.76,299899.02,1022.87
732489.45,299898.63,1022.90
732487.21,299898.27,1022.77
732484.93,299897.87,1023.04
732482.62,299897.47,1022.90
732516.35,299908.67,1022.87
732514.07,299908.28,1023.04
732511.80,299907.91,1022.67
732509.49,299907.52,1022.94
732507.18,299907.13,1023.00
732504.87,299906.73,1023.13
732502.63,299906.33,1022.87
732500.25,299905.94,1022.90
732498.01,299905.54,1022.74
732495.84,299905.18,1022.77
732493.49,299904.78,1022.97
732491.15,299904.39,1023.07
732488.91,299903.99,1022.71
732486.64,299903.63,1022.71
732484.43,299903.27,1022.71
732482.18,299902.87,1022.84
732515.62,299913.26,1022.81
732513.38,299912.89,1022.81
732511.04,299912.50,1023.00
732508.73,299912.10,1023.36
732506.46,299911.71,1023.36
732504.18,299911.31,1023.17
732501.97,299910.95,1022.84
732499.63,299910.55,1023.13
732497.35,299910.16,1023.20
732495.14,299909.79,1022.87
732492.77,299909.37,1022.90
732490.53,299909.00,1022.90
732488.25,299908.61,1022.67
732485.91,299908.21,1023.07
732483.77,299907.85,1022.87
732516.84,299917.95,1022.87
732514.50,299917.55,1023.26
732512.25,299917.16,1023.04
732509.98,299916.79,1022.97
732507.64,299916.40,1023.26
732505.39,299916.00,1023.17
732503.05,299915.61,1023.63
732500.78,299915.21,1023.23
732498.47,299914.82,1023.20
732496.23,299914.46,1023.07
732493.98,299914.06,1022.90
732491.68,299913.66,1023.07
732489.37,299913.27,1023.20
732487.19,299912.90,1023.04
732484.95,299912.54,1022.64
732482.71,299912.14,1022.74
732515.56,299922.91,1023.17
732513.22,299922.51,1022.97
732510.98,299922.15,1022.81
732508.71,299921.75,1022.81
732506.40,299921.36,1022.84
732504.15,299920.96,1022.71
732501.85,299920.57,1022.77
732499.57,299920.17,1023.20
732497.30,299919.81,1022.77
732494.95,299919.41,1022.81
732492.71,299919.02,1022.81
732490.47,299918.65,1022.87
732488.23,299918.26,1022.67
732485.95,299917.89,1022.67
732483.61,299917.47,1022.97
732515.77,299927.79,1023.07
732513.52,299927.43,1022.81
732511.22,299927.00,1023.00
732508.94,299926.64,1023.23
732506.57,299926.21,1023.20
732504.23,299925.85,1023.07
732501.95,299925.45,1023.30
732499.67,299925.06,1023.04
732497.47,299924.69,1023.00
732495.19,299924.30,1022.81
732492.91,299923.90,1022.77
732490.71,299923.54,1022.81
732488.36,299923.14,1023.00
732486.09,299922.75,1023.00
732483.75,299922.35,1023.13
732516.81,299932.22,1022.90
732514.50,299931.83,1023.17
732512.26,299931.43,1023.20
732509.98,299931.07,1023.17
732507.74,299930.67,1023.13
732505.43,299930.28,1023.10
732503.12,299929.88,1023.20
732500.88,299929.52,1023.13
732498.61,299929.12,1022.97
732496.37,299928.76,1022.97
732493.96,299928.34,1023.13
732491.65,299927.97,1022.90
732489.44,299927.58,1022.77
732487.10,299927.18,1023.07
732484.82,299926.82,1023.23
732482.48,299926.43,1023.36
732517.41,299937.16,1022.94
732515.07,299936.77,1023.20
732512.79,299936.41,1023.13
732510.52,299936.01,1023.40
732508.21,299935.62,1023.20
732503.59,299934.86,1022.71
732501.32,299934.46,1022.81
732499.07,299934.07,1022.81
732496.73,299933.67,1022.94
732494.49,299933.31,1023.10
732492.18,299932.91,1023.07
732489.91,299932.52,1023.04
732487.70,299932.15,1022.64
732485.32,299931.76,1023.17
732483.11,299931.36,1022.97
732483.82,299939.19,1022.84
732486.13,299939.58,1023.10
732488.34,299939.98,1022.94
732490.59,299940.34,1022.87
732492.89,299940.74,1022.84
732495.14,299941.10,1022.84
732497.44,299941.53,1022.84
732499.69,299941.93,1022.94
732502.00,299942.32,1022.87
732504.21,299942.69,1023.13
732506.48,299943.08,1023.10
732508.76,299943.44,1023.33
732510.97,299943.84,1023.49
732513.27,299944.20,1023.59
732515.52,299944.60,1023.53
732517.69,299944.97,1023.63
732483.89,299943.98,1022.90
732486.20,299944.34,1022.71
732488.44,299944.74,1022.84
732490.72,299945.13,1022.81
732492.96,299945.49,1022.97
732495.27,299945.89,1023.07
732497.51,299946.29,1022.90
732499.76,299946.68,1022.84
732502.13,299947.08,1022.87
732504.37,299947.47,1022.90
732506.65,299947.84,1023.04
732508.89,299948.23,1023.30
732511.13,299948.60,1023.43
732513.41,299948.99,1023.33
732515.62,299949.36,1023.49
732482.37,299948.22,1022.67
732484.51,299948.59,1022.97
732486.79,299948.95,1022.84
732489.07,299949.35,1022.74
732491.31,299949.71,1022.97
732493.58,299950.11,1023.04
732495.83,299950.50,1023.04
732498.13,299950.90,1023.20
732500.44,299951.29,1022.97
732502.69,299951.69,1022.87
732504.99,299952.05,1022.94
732507.20,299952.45,1023.26
732509.44,299952.81,1023.33
732511.69,299953.21,1023.43
732513.93,299953.57,1023.72
732516.17,299953.97,1023.49
732483.75,299952.84,1022.77
732485.99,299953.21,1022.87
732488.17,299953.60,1022.94
732490.44,299953.97,1023.20
732492.75,299954.36,1022.94
732494.99,299954.73,1022.97
732497.30,299955.15,1023.20
732499.54,299955.55,1023.00
732501.85,299955.91,1023.04
732504.13,299956.31,1023.20
732506.37,299956.67,1023.17
732508.68,299957.07,1023.36
732510.82,299957.43,1023.69
732513.10,299957.83,1023.33
732515.37,299958.19,1023.43
732517.65,299958.59,1023.23
732482.90,299957.72,1023.04
732485.17,299958.05,1023.00
732487.42,299958.45,1023.13
732489.72,299958.81,1023.07
732492.00,299959.21,1022.94
732494.28,299959.60,1023.17
732496.55,299960.00,1023.26
732498.73,299960.36,1023.30
732501.04,299960.76,1023.20
732503.28,299961.16,1023.26
732505.52,299961.52,1023.36
732510.01,299962.28,1023.79
732512.31,299962.64,1023.56
732514.59,299963.04,1023.46
732516.90,299963.43,1023.40
732483.68,299962.23,1023.13
732490.51,299963.35,1022.71
732492.75,299963.75,1022.84
732495.03,299964.11,1023.07
732497.40,299964.54,1022.97
732499.64,299964.93,1022.97
732501.88,299965.30,1023.04
732504.19,299965.69,1023.13
732506.34,299966.06,1023.56
732508.61,299966.42,1023.56
732510.89,299966.82,1023.63
732513.13,299967.18,1023.72
732515.44,299967.58,1023.79
732517.65,299967.94,1023.72
732482.26,299966.60,1022.90
732484.54,299966.96,1023.04
732486.81,299967.36,1023.00
732489.12,299967.72,1022.81
732491.36,299968.09,1023.10
732493.60,299968.45,1023.07
732495.91,299968.85,1023.07
732498.16,299969.24,1023.23
732500.46,299969.64,1023.13
732502.74,299970.03,1023.20
732504.92,299970.40,1023.26
732507.22,299970.79,1023.33
732509.47,299971.16,1023.56
732513.95,299971.92,1023.69
732516.26,299972.31,1023.30
732515.54,299941.78,1023.04
732513.19,299941.38,1023.33
732510.92,299941.02,1023.33
732508.71,299940.62,1023.13
732506.40,299940.26,1023.00
732504.16,299939.86,1023.00
732501.85,299939.47,1022.81
732499.54,299939.07,1023.13
732497.33,299938.71,1022.77
732495.02,299938.32,1022.87
732492.78,299937.95,1022.81
732490.47,299937.56,1022.77
732488.20,299937.19,1022.81
732483.58,299936.44,1023.43
732516.82,299946.50,1023.66
732514.57,299946.10,1023.53
732512.30,299945.74,1023.46
732510.02,299945.35,1023.43
732507.78,299944.98,1023.30
732505.41,299944.59,1023.07
732503.13,299944.19,1022.97
732500.79,299943.80,1023.04
732498.51,299943.40,1023.07
732496.37,299943.04,1022.77
732494.13,299942.67,1022.77
732491.85,299942.28,1023.00
732489.55,299941.91,1022.90
732487.27,299941.52,1022.97
732485.06,299941.15,1022.74
732482.69,299940.79,1022.58
732517.24,299951.18,1023.26
732512.69,299950.42,1023.33
732510.38,299950.03,1023.43
732508.11,299949.63,1023.30
732505.90,299949.27,1022.94
732503.59,299948.87,1022.90
732501.35,299948.51,1023.00
732499.04,299948.11,1022.90
732496.77,299947.75,1022.87
732492.21,299946.96,1022.97
732489.97,299946.60,1022.74
732487.60,299946.20,1022.84
732485.26,299945.84,1022.84
732483.02,299945.45,1022.71
732517.48,299955.97,1023.23
732515.13,299955.57,1023.56
732512.83,299955.18,1023.53
732510.58,299954.81,1023.33
732508.28,299954.42,1023.20
732506.00,299954.06,1023.17
732503.79,299953.69,1023.00
732501.42,299953.30,1022.90
732499.17,299952.90,1023.04
732496.93,299952.54,1023.00
732494.66,299952.14,1022.94
732492.38,299951.78,1022.94
732490.08,299951.42,1023.00
732487.87,299951.05,1022.71
732485.56,299950.66,1022.74
732483.22,299950.26,1022.74
732517.21,299960.44,1023.30
732515.00,299960.04,1023.46
732512.75,299959.68,1023.40
732510.31,299959.25,1023.82
732508.11,299958.89,1023.49
732505.83,299958.52,1023.13
732503.55,299958.13,1023.23
732501.31,299957.77,1023.04
732499.00,299957.37,1023.13
732496.76,299957.01,1023.23
732494.45,299956.61,1023.00
732492.21,299956.25,1022.94
732489.94,299955.88,1022.94
732487.63,299955.49,1022.97
732485.39,299955.13,1022.90
732483.11,299954.76,1022.81
732517.39,299964.80,1023.49
732515.12,299964.40,1023.40
732512.78,299964.01,1023.53
732510.44,299963.61,1023.59
732505.92,299962.89,1023.49
732503.61,299962.49,1023.23
732501.34,299962.10,1023.13
732499.09,299961.73,1023.17
732496.75,299961.34,1023.26
732494.51,299960.97,1023.26
732492.27,299960.61,1022.87
732489.96,299960.25,1022.97
732485.38,299959.46,1023.33
732483.14,299959.09,1023.10
732516.87,299969.41,1023.69
732514.56,299969.01,1023.92
732512.25,299968.62,1024.05
732510.01,299968.25,1023.72
732507.80,299967.89,1023.49
732505.52,299967.49,1023.30
732503.22,299967.13,1023.17
732500.84,299966.74,1023.04
732498.60,299966.34,1023.07
732496.42,299965.98,1022.97
732494.12,299965.61,1022.97
732491.81,299965.25,1022.84
732489.50,299964.86,1022.81
732487.23,299964.49,1023.20
732484.92,299964.10,1023.30
732482.64,299963.70,1023.04
732516.67,299974.20,1023.43
732514.40,299973.84,1023.40
732512.12,299973.45,1023.66
732509.81,299973.05,1023.43
732507.57,299972.69,1023.20
732505.26,299972.29,1023.17
732502.89,299971.90,1023.13
732500.71,299971.53,1023.13
732498.47,299971.17,1023.17
732496.20,299970.81,1023.00
732493.92,299970.44,1022.97
732491.61,299970.05,1023.10
732489.37,299969.68,1022.90
732487.10,299969.32,1022.81
732482.42,299968.53,1023.10
732483.11,299971.11,1022.97
732485.39,299971.47,1022.81
732487.69,299971.86,1022.87
732489.87,299972.20,1022.90
732492.18,299972.59,1022.90
732494.55,299972.99,1022.71
732496.80,299973.41,1022.87
732499.07,299973.78,1023.10
732501.25,299974.14,1023.23
732503.49,299974.51,1023.10
732505.83,299974.90,1023.10
732508.14,299975.30,1023.17
732510.41,299975.66,1023.33
732512.62,299976.02,1023.33
732514.86,299976.42,1023.33
732517.11,299976.78,1023.63
732483.75,299976.18,1023.20
732485.99,299976.54,1023.46
732488.23,299976.94,1023.53
732490.50,299977.30,1023.59
732492.81,299977.69,1023.40
732495.12,299978.06,1023.10
732497.33,299978.49,1023.23
732499.54,299978.85,1023.13
732501.85,299979.21,1023.04
732504.06,299979.58,1023.40
732508.67,299980.37,1023.26
732511.02,299980.76,1022.97
732513.26,299981.13,1023.66
732482.18,299980.06,1023.33
732484.42,299980.42,1023.56
732486.73,299980.79,1023.59
732489.04,299981.18,1023.33
732491.28,299981.58,1023.43
732493.52,299981.94,1023.49
732495.80,299982.30,1023.17
732498.07,299982.73,1023.30
732500.42,299983.13,1022.87
732502.59,299983.49,1023.07
732504.87,299983.86,1023.23
732507.14,299984.22,1022.90
732509.42,299984.61,1023.30
732511.69,299984.98,1023.26
732513.93,299985.37,1023.30
732516.21,299985.74,1023.69
732482.11,299984.66,1023.76
732484.49,299985.05,1023.10
732486.76,299985.45,1023.07
732489.07,299985.81,1022.97
732491.25,299986.17,1023.33
732495.76,299986.90,1023.04
732498.04,299987.36,1022.77
732500.31,299987.72,1023.20
732502.59,299988.12,1023.13
732504.86,299988.45,1023.04
732507.11,299988.81,1023.49
732509.41,299989.21,1023.20
732511.72,299989.60,1023.13
732513.96,299989.97,1023.33
732516.21,299990.36,1023.46
732482.83,299989.33,1023.33
732485.11,299989.69,1023.07
732487.38,299990.09,1023.17
732489.66,299990.45,1023.20
732491.87,299990.85,1023.30
732494.21,299991.24,1022.97
732496.52,299991.57,1022.84
732498.76,299992.03,1023.04
732500.94,299992.37,1023.23
732503.21,299992.76,1023.26
732505.45,299993.13,1023.56
732507.79,299993.49,1023.36
732510.20,299993.88,1023.00
732512.34,299994.25,1023.30
732514.59,299994.61,1023.56
732516.86,299995.01,1023.56
732483.00,299994.02,1023.04
732485.21,299994.38,1023.07
732487.42,299994.75,1023.43
732489.72,299995.14,1023.56
732491.97,299995.51,1023.43
732494.31,299995.90,1023.26
732496.52,299996.26,1023.63
732498.83,299996.69,1023.46
732501.10,299997.06,1023.66
732503.38,299997.45,1023.33
732505.75,299997.81,1022.97
732507.96,299998.18,1023.17
732510.10,299998.54,1023.36
732512.34,299998.91,1023.92
732514.62,299999.30,1023.72
732516.96,299999.70,1023.69
732483.34,299998.18,1023.23
732485.69,299998.57,1023.07
732487.96,299998.93,1023.20
732490.17,299999.30,1023.40
732492.51,299999.69,1022.97
732516.00,299978.29,1023.43
732513.72,299977.90,1023.26
732511.42,299977.50,1023.26
732509.21,299977.17,1023.23
732506.87,299976.81,1023.26
732504.59,299976.38,1023.17
732502.35,299976.02,1023.10
732499.94,299975.66,1023.17
732497.73,299975.26,1023.00
732495.46,299974.90,1022.77
732493.15,299974.50,1022.90
732490.91,299974.14,1023.07
732488.57,299973.74,1023.10
732486.36,299973.38,1023.04
732484.08,299972.98,1022.90
732517.51,299983.11,1023.30
732515.14,299982.71,1023.69
732510.66,299981.99,1023.36
732508.35,299981.59,1023.23
732503.67,299980.84,1023.40
732501.42,299980.44,1022.97
732499.25,299980.07,1023.13
732496.97,299979.71,1023.26
732494.73,299979.35,1023.23
732492.36,299978.95,1023.56
732490.11,299978.56,1023.49
732487.77,299978.16,1023.49
732485.40,299977.77,1023.56
732483.19,299977.41,1023.30
732517.15,299987.88,1023.49
732514.91,299987.51,1023.40
732512.61,299987.15,1023.23
732510.36,299986.79,1023.17
732508.12,299986.39,1023.20
732505.81,299985.99,1022.94
732503.57,299985.66,1023.04
732501.26,299985.27,1023.00
732498.99,299984.87,1022.87
732496.61,299984.48,1023.30
732494.37,299984.12,1022.94
732492.06,299983.72,1023.46
732489.76,299983.36,1023.26
732487.55,299982.99,1023.17
732485.21,299982.60,1023.56
732482.93,299982.21,1023.43
732515.69,299991.99,1023.59
732513.42,299991.62,1023.26
732511.11,299991.26,1023.17
732508.77,299990.87,1023.46
732506.53,299990.47,1023.17
732504.29,299990.14,1023.10
732502.01,299989.74,1022.90
732499.74,299989.38,1023.10
732497.46,299988.99,1022.77
732495.19,299988.62,1022.94
732492.88,299988.23,1023.36
732490.64,299987.86,1022.84
732486.05,299987.11,1022.97
732483.68,299986.68,1023.53
732517.24,299996.67,1023.76
732514.96,299996.31,1023.72
732512.72,299995.94,1023.49
732510.48,299995.58,1023.07
732508.20,299995.18,1023.10
732505.90,299994.82,1023.26
732503.52,299994.43,1023.33
732501.28,299994.03,1023.49
732499.00,299993.67,1023.20
732496.76,299993.30,1022.94
732494.45,299992.91,1023.04
732492.11,299992.52,1023.17
732489.84,299992.15,1023.33
732487.63,299991.79,1023.20
732485.42,299991.42,1023.07
732483.14,299991.03,1022.81
732507.21,299999.67,1023.43
732504.97,299999.31,1022.94
732502.63,299998.92,1023.10
732500.29,299998.52,1023.76
732498.08,299998.16,1023.36
732495.74,299997.76,1023.59
732493.56,299997.40,1023.13
732491.22,299997.00,1023.33
732488.91,299996.64,1023.76
732486.70,299996.28,1023.36
732484.40,299995.88,1023.30
732482.19,299995.52,1023.10
732616.78,299803.60,1023.59
732619.06,299803.99,1023.59
732621.40,299804.35,1023.56
732623.71,299804.75,1023.63
732625.92,299805.11,1023.76
732628.16,299805.48,1023.72
732630.40,299805.84,1023.63
732632.74,299806.23,1023.59
732635.05,299806.63,1023.56
732575.24,299802.50,1023.17
732577.48,299802.86,1023.49
732579.75,299803.25,1023.40
732582.06,299803.62,1023.33
732584.34,299804.01,1023.20
732586.58,299804.38,1023.26
732588.79,299804.74,1023.49
732591.03,299805.10,1023.53
732593.37,299805.50,1023.43
732595.65,299805.86,1023.46
732598.02,299806.25,1023.49
732600.36,299806.65,1023.46
732602.54,299807.01,1023.59
732604.81,299807.38,1023.46
732607.05,299807.74,1023.56
732609.30,299808.10,1023.59
732611.67,299808.50,1023.36
732613.95,299808.89,1023.46
732616.25,299809.26,1023.40
732618.56,299809.65,1023.49
732620.87,299810.05,1023.69
732623.14,299810.41,1023.82
732625.42,299810.77,1023.79
732627.73,299811.17,1023.69
732629.97,299811.53,1023.56
732632.21,299811.89,1023.59
732634.52,299812.29,1023.59
732535.75,299801.17,1023.00
732538.03,299801.54,1023.00
732540.30,299801.90,1023.23
732542.48,299802.26,1023.23
732544.75,299802.66,1023.04
732547.03,299803.02,1023.20
732549.24,299803.39,1023.56
732551.58,299803.78,1023.40
732553.92,299804.18,1023.23
732556.16,299804.54,1023.49
732558.43,299804.90,1023.36
732560.71,299805.30,1023.33
732562.99,299805.66,1023.40
732565.26,299806.06,1023.33
732567.54,299806.42,1023.53
732569.88,299806.81,1023.20
732572.15,299807.21,1023.17
732574.46,299807.57,1023.17
732576.74,299807.97,1023.17
732579.04,299808.33,1023.23
732581.32,299808.72,1023.30
732583.49,299809.09,1023.46
732585.77,299809.45,1023.69
732588.08,299809.85,1023.36
732590.35,299810.21,1023.30
732592.63,299810.61,1023.36
732594.87,299810.97,1023.49
732597.18,299811.37,1023.43
732599.45,299811.73,1023.40
732601.79,299812.12,1023.33
732604.04,299812.49,1023.49
732606.28,299812.85,1023.66
732608.62,299813.24,1023.72
732610.89,299813.61,1023.63
732613.20,299814.00,1023.43
732615.48,299814.40,1023.40
732617.72,299814.76,1023.49
732619.99,299815.12,1023.43
732622.24,299815.52,1023.59
732624.54,299815.88,1023.69
732626.82,299816.28,1023.63
732629.13,299816.64,1023.63
732631.40,299817.04,1023.72
732633.65,299817.40,1023.82
732519.37,299803.34,1023.30
732521.64,299803.70,1023.49
732523.92,299804.06,1023.40
732526.26,299804.49,1023.04
732528.54,299804.85,1023.10
732530.74,299805.22,1023.17
732532.99,299805.58,1023.04
732535.26,299805.98,1023.00
732537.54,299806.34,1023.13
732539.85,299806.74,1023.13
732542.05,299807.10,1023.30
732544.40,299807.49,1023.10
732546.64,299807.86,1023.20
732548.95,299808.25,1023.33
732551.22,299808.65,1023.30
732553.50,299809.01,1023.20
732555.70,299809.38,1023.43
732557.95,299809.74,1023.26
732560.29,299810.13,1023.13
732562.56,299810.53,1023.13
732564.81,299810.89,1023.20
732567.11,299811.29,1023.23
732569.36,299811.65,1023.20
732571.66,299812.05,1023.20
732573.97,299812.41,1023.20
732576.21,299812.81,1023.23
732578.56,299813.20,1023.26
732580.80,299813.56,1023.30
732583.10,299813.93,1023.46
732585.38,299814.32,1023.43
732587.66,299814.72,1023.26
732589.90,299815.08,1023.43
732592.11,299815.45,1023.26
732594.45,299815.84,1023.26
732596.69,299816.20,1023.56
732598.93,299816.57,1023.59
732601.27,299816.96,1023.53
732603.52,299817.36,1023.53
732605.82,299817.72,1023.59
732608.16,299818.11,1023.56
732610.44,299818.51,1023.36
732612.68,299818.87,1023.46
732614.96,299819.24,1023.43
732617.27,299819.63,1023.43
732619.57,299820.03,1023.36
732621.82,299820.39,1023.56
732624.06,299820.75,1023.79
732626.37,299821.15,1023.56
732628.71,299821.54,1023.66
732630.98,299821.90,1023.82
732633.19,299822.27,1023.76
732518.81,299809.06,1023.59
732521.08,299809.43,1023.66
732523.36,299809.82,1023.43
732525.70,299810.22,1023.26
732527.94,299810.58,1023.20
732530.25,299810.98,1023.20
732532.52,299811.34,1023.26
732534.73,299811.70,1023.36
732536.98,299812.10,1023.30
732539.25,299812.46,1023.33
732541.56,299812.86,1023.23
732543.83,299813.25,1023.13
732546.11,299813.62,1023.00
732548.42,299814.01,1023.00
732550.66,299814.37,1023.10
732553.00,299814.77,1023.04
732555.28,299815.16,1023.10
732557.55,299815.53,1023.13
732559.79,299815.89,1023.10
732561.97,299816.26,1023.13
732564.34,299816.65,1023.33
732566.62,299817.05,1023.43
732568.93,299817.44,1023.20
732571.23,299817.80,1023.33
732573.51,299818.20,1023.20
732575.82,299818.59,1023.23
732578.03,299818.96,1023.33
732580.24,299819.32,1023.23
732582.54,299819.68,1023.43
732584.79,299820.08,1023.46
732587.13,299820.47,1023.40
732589.37,299820.84,1023.66
732591.58,299821.20,1023.86
732593.85,299821.60,1023.72
732596.10,299821.96,1023.59
732598.41,299822.36,1023.46
732600.78,299822.75,1023.43
732603.12,299823.14,1023.36
732605.43,299823.51,1023.36
732607.60,299823.87,1023.76
732609.91,299824.27,1023.92
732612.22,299824.66,1023.63
732614.43,299825.03,1023.66
732616.74,299825.39,1023.66
732619.01,299825.78,1023.63
732621.35,299826.18,1023.59
732623.63,299826.54,1023.72
732625.81,299826.91,1024.05
732628.18,299827.30,1023.86
732630.45,299827.70,1023.69
732632.83,299828.09,1023.43
732635.04,299828.45,1023.82
732517.79,299813.85,1023.76
732520.07,299814.25,1023.56
732522.44,299814.64,1023.20
732524.75,299815.04,1022.94
732526.96,299815.40,1023.17
732529.20,299815.76,1023.26
732531.44,299816.16,1023.00
732533.75,299816.52,1023.10
732536.03,299816.92,1023.13
732538.20,299817.28,1023.20
732542.72,299818.04,1023.07
732545.03,299818.44,1023.00
732547.30,299818.80,1023.13
732549.58,299819.20,1023.07
732551.89,299819.56,1023.07
732554.13,299819.96,1023.20
732556.37,299820.32,1023.26
732558.62,299820.72,1023.07
732560.89,299821.08,1023.07
732563.10,299821.44,1023.30
732565.28,299821.81,1023.43
732567.62,299822.20,1023.33
732569.86,299822.57,1023.56
732572.13,299822.96,1023.46
732574.48,299823.36,1023.23
732576.72,299823.72,1023.33
732579.06,299824.11,1023.26
732581.23,299824.48,1023.59
732583.41,299824.85,1023.66
732585.78,299825.24,1023.30
732587.96,299825.60,1023.43
732590.20,299826.00,1023.53
732592.51,299826.36,1023.43
732594.79,299826.76,1023.46
732597.03,299827.12,1023.66
732599.37,299827.52,1023.26
732601.58,299827.88,1023.46
732603.79,299828.28,1023.63
732606.06,299828.64,1023.76
732608.41,299829.04,1023.69
732610.68,299829.40,1023.66
732612.89,299829.80,1023.76
732615.20,299830.16,1023.46
732617.47,299830.55,1023.40
732619.78,299830.95,1023.46
732622.02,299831.31,1023.63
732624.30,299831.68,1023.82
732626.61,299832.07,1023.76
732628.85,299832.47,1023.56
732631.12,299832.83,1023.33
732633.37,299833.23,1023.53
732519.62,299819.35,1023.07
732521.83,299819.71,1023.23
732524.11,299820.11,1023.17
732526.38,299820.47,1022.87
732528.69,299820.86,1022.90
732530.93,299821.23,1023.33
732533.14,299821.63,1022.97
732535.42,299821.99,1022.81
732537.66,299822.39,1022.90
732539.97,299822.75,1023.04
732542.27,299823.14,1023.20
732544.52,299823.54,1023.33
732546.79,299823.90,1023.26
732549.00,299824.27,1023.59
732551.38,299824.69,1023.10
732553.65,299825.06,1023.07
732555.86,299825.42,1023.36
732558.20,299825.81,1023.17
732560.44,299826.21,1023.07
732562.68,299826.57,1023.10
732564.99,299826.97,1023.23
732567.27,299827.33,1023.33
732569.54,299827.73,1023.53
732571.88,299828.12,1023.30
732574.19,299828.52,1023.26
732576.50,299828.91,1023.30
732578.68,299829.28,1023.33
732580.95,299829.64,1023.33
732583.20,299830.04,1023.26
732585.54,299830.40,1023.23
732587.81,299830.79,1023.26
732590.05,299831.19,1023.33
732592.39,299831.55,1023.26
732594.60,299831.95,1023.46
732596.95,299832.34,1023.36
732599.22,299832.71,1023.36
732601.43,299833.07,1023.43
732603.74,299833.47,1023.43
732606.01,299833.86,1023.43
732608.29,299834.22,1023.56
732610.60,299834.62,1023.43
732612.84,299834.98,1023.49
732615.15,299835.38,1023.43
732617.42,299835.77,1023.40
732619.76,299836.17,1023.40
732622.04,299836.53,1023.43
732624.28,299836.93,1023.59
732626.59,299837.32,1023.56
732628.80,299837.69,1023.49
732631.07,299838.05,1023.53
732633.35,299838.44,1023.56
732634.51,299808.58,1023.56
732632.24,299808.18,1023.63
732629.93,299807.82,1023.59
732627.66,299807.46,1023.66
732625.31,299807.07,1023.79
732622.97,299806.67,1023.59
732620.67,299806.31,1023.59
732618.39,299805.91,1023.72
732616.15,299805.58,1023.63
732613.87,299805.19,1023.46
732611.57,299804.82,1023.49
732609.32,299804.46,1023.46
732606.95,299804.07,1023.46
732604.61,299803.67,1023.53
732602.30,299803.31,1023.36
732634.66,299813.96,1023.66
732632.36,299813.56,1023.72
732630.11,299813.20,1023.53
732627.77,299812.81,1023.59
732625.50,299812.44,1023.76
732623.16,299812.05,1023.69
732620.78,299811.66,1023.63
732618.57,299811.29,1023.43
732616.27,299810.93,1023.43
732613.99,299810.57,1023.43
732611.68,299810.17,1023.46
732609.44,299809.81,1023.53
732607.17,299809.44,1023.56
732604.86,299809.05,1023.59
732602.62,299808.69,1023.46
732600.24,299808.29,1023.40
732597.87,299807.90,1023.63
732595.56,299807.50,1023.53
732593.25,299807.14,1023.43
732591.04,299806.78,1023.49
732588.74,299806.38,1023.46
732586.46,299806.02,1023.33
732584.22,299805.66,1023.26
732581.88,299805.26,1023.49
732579.64,299804.90,1023.30
732577.33,299804.50,1023.33
732575.05,299804.14,1023.17
732572.71,299803.78,1023.20
732570.37,299803.39,1023.20
732568.10,299802.99,1023.23
732565.79,299802.63,1023.20
732563.51,299802.27,1023.43
732633.00,299818.96,1023.82
732630.72,299818.60,1023.72
732628.45,299818.23,1023.66
732626.17,299817.84,1023.59
732623.90,299817.48,1023.63
732621.59,299817.08,1023.53
732619.32,299816.72,1023.40
732616.98,299816.32,1023.49
732614.60,299815.93,1023.40
732612.29,299815.57,1023.43
732609.99,299815.17,1023.59
732607.68,299814.78,1023.79
732605.44,299814.42,1023.63
732603.13,299814.05,1023.46
732600.95,299813.69,1023.36
732598.61,299813.29,1023.40
732596.27,299812.90,1023.36
732593.99,299812.54,1023.46
732591.72,299812.17,1023.30
732589.38,299811.78,1023.30
732586.97,299811.39,1023.53
732584.70,299810.99,1023.53
732582.45,299810.63,1023.40
732580.21,299810.27,1023.26
732577.97,299809.90,1023.23
732575.60,299809.51,1023.13
732573.32,299809.11,1023.17
732571.05,299808.75,1023.20
732568.74,299808.35,1023.26
732566.43,299807.99,1023.53
732564.16,299807.60,1023.20
732561.81,299807.24,1023.30
732559.54,299806.84,1023.56
732557.30,299806.48,1023.33
732554.99,299806.11,1023.46
732552.71,299805.72,1023.20
732550.37,299805.32,1023.59
732548.13,299804.96,1023.43
732545.86,299804.60,1023.07
732543.65,299804.23,1022.84
732541.27,299803.84,1023.33
732539.00,299803.48,1023.13
732536.69,299803.08,1023.07
732534.35,299802.69,1023.00
732532.14,299802.32,1023.17
732529.90,299801.96,1023.17
732527.59,299801.57,1023.26
732525.32,299801.20,1023.13
732522.94,299800.81,1023.10
732633.42,299824.59,1023.40
732631.08,299824.20,1023.76
732628.77,299823.84,1023.72
732626.53,299823.44,1023.56
732624.19,299823.08,1023.76
732621.88,299822.68,1023.63
732619.60,299822.29,1023.49
732617.36,299821.93,1023.49
732615.09,299821.56,1023.49
732612.78,299821.17,1023.46
732610.44,299820.81,1023.53
732608.13,299820.41,1023.49
732605.89,299820.05,1023.46
732603.58,299819.65,1023.46
732601.21,299819.26,1023.66
732598.96,299818.90,1023.49
732596.59,299818.50,1023.59
732594.32,299818.14,1023.49
732592.07,299817.74,1023.46
732589.77,299817.38,1023.40
732587.52,299817.02,1023.26
732585.22,299816.62,1023.30
732582.91,299816.23,1023.36
732580.63,299815.87,1023.26
732578.32,299815.47,1023.36
732576.08,299815.11,1023.26
732573.77,299814.74,1023.23
732571.50,299814.35,1023.20
732569.19,299813.99,1023.13
732566.88,299813.59,1023.23
732564.67,299813.23,1023.17
732562.27,299812.84,1023.10
732559.99,299812.47,1023.07
732557.78,299812.07,1023.20
732555.48,299811.71,1023.30
732553.23,299811.35,1023.13
732550.83,299810.96,1023.23
732548.52,299810.56,1023.17
732546.24,299810.17,1023.13
732543.93,299809.80,1023.10
732541.66,299809.41,1023.30
732539.38,299809.05,1023.07
732537.08,299808.65,1023.23
732534.80,299808.29,1023.26
732532.53,299807.93,1023.10
732530.28,299807.53,1023.20
732527.91,299807.14,1023.10
732525.64,299806.77,1023.10
732523.36,299806.38,1023.56
732520.99,299805.98,1023.66
732518.68,299805.62,1023.46
732633.96,299829.86,1023.69
732631.75,299829.50,1023.36
732629.35,299829.11,1023.72
732627.07,299828.74,1023.76
732624.76,299828.35,1024.02
732622.45,299827.95,1023.66
732620.15,299827.59,1023.53
732617.77,299827.20,1023.59
732615.50,299826.80,1023.63
732613.22,299826.44,1023.76
732610.98,299826.08,1023.72
732604.06,299824.92,1023.46
732601.81,299824.53,1023.40
732599.51,299824.16,1023.33
732597.16,299823.77,1023.56
732594.86,299823.38,1023.56
732592.52,299822.98,1023.79
732590.24,299822.62,1023.82
732587.96,299822.22,1023.56
732585.72,299821.86,1023.40
732583.51,299821.50,1023.36
732581.14,299821.10,1023.33
732578.90,299820.74,1023.23
732576.59,299820.34,1023.26
732574.28,299819.95,1023.20
732571.87,299819.56,1023.36
732569.60,299819.19,1023.36
732567.42,299818.83,1023.33
732565.02,299818.44,1023.53
732562.77,299818.07,1023.33
732560.50,299817.68,1023.10
732558.22,299817.31,1023.07
732555.98,299816.92,1023.10
732553.71,299816.55,1023.07
732551.40,299816.16,1023.04
732548.99,299815.77,1023.00
732546.78,299815.40,1023.00
732544.57,299815.04,1023.04
732542.23,299814.64,1023.13
732539.89,299814.25,1023.43
732537.58,299813.86,1023.43
732535.37,299813.49,1023.26
732533.13,299813.13,1023.33
732530.79,299812.73,1023.00
732528.45,299812.34,1023.13
732526.14,299811.98,1023.33
732523.87,299811.58,1023.20
732521.59,299811.22,1023.49
732519.25,299810.82,1023.63
732633.64,299834.92,1023.53
732631.40,299834.56,1023.43
732629.09,299834.17,1023.40
732626.75,299833.77,1023.69
732624.44,299833.38,1023.69
732622.14,299833.02,1023.59
732619.89,299832.62,1023.43
732617.55,299832.23,1023.43
732615.24,299831.86,1023.40
732612.97,299831.47,1023.63
732610.63,299831.11,1023.59
732608.39,299830.71,1023.59
732606.08,299830.35,1023.59
732603.70,299829.92,1023.66
732601.40,299829.56,1023.46
732599.12,299829.16,1023.26
732596.91,299828.80,1023.53
732594.57,299828.41,1023.43
732592.30,299828.04,1023.33
732590.05,299827.65,1023.40
732587.68,299827.25,1023.36
732585.44,299826.89,1023.23
732583.10,299826.50,1023.49
732580.82,299826.13,1023.43
732578.55,299825.74,1023.26
732576.24,299825.37,1023.36
732574.00,299824.98,1023.26
732571.65,299824.58,1023.46
732569.38,299824.22,1023.53
732567.14,299823.82,1023.30
732564.76,299823.46,1023.33
732562.46,299823.07,1023.17
732560.15,299822.67,1023.04
732557.91,299822.31,1023.10
732555.66,299821.95,1023.17
732553.29,299821.55,1023.07
732551.08,299821.16,1023.17
732548.77,299820.79,1023.10
732546.43,299820.40,1023.07
732544.19,299820.04,1023.04
732541.85,299819.64,1023.13
732539.60,299819.25,1022.94
732537.30,299818.88,1022.90
732535.02,299818.49,1023.07
732532.75,299818.13,1023.10
732530.47,299817.73,1022.90
732528.20,299817.37,1023.07
732525.82,299816.97,1023.10
732523.51,299816.58,1023.40
732521.34,299816.21,1023.26
732519.00,299815.82,1023.36
732634.95,299840.60,1023.72
732632.64,299840.20,1023.59
732630.34,299839.84,1023.53
732627.96,299839.45,1023.53
732625.75,299839.05,1023.46
732623.51,299838.69,1023.56
732621.17,299838.29,1023.43
732618.83,299837.90,1023.46
732616.52,299837.54,1023.40
732614.24,299837.14,1023.43
732611.97,299836.75,1023.46
732609.66,299836.38,1023.40
732607.42,299835.99,1023.36
732605.08,299835.63,1023.36
732602.80,299835.23,1023.40
732600.49,299834.84,1023.56
732598.19,299834.47,1023.53
732595.98,299834.08,1023.26
732593.57,299833.68,1023.53
732591.30,299833.32,1023.49
732589.02,299832.93,1023.26
732586.65,299832.53,1023.23
732584.37,299832.17,1023.26
732582.06,299831.78,1023.30
732579.79,299831.38,1023.30
732577.51,299831.02,1023.30
732575.24,299830.62,1023.23
732572.96,299830.26,1023.23
732570.62,299829.86,1023.46
732568.35,299829.47,1023.30
732566.07,299829.11,1023.36
732563.70,299828.71,1023.26
732561.45,299828.35,1023.17
732559.21,299827.95,1023.04
732556.87,299827.56,1023.17
732554.60,299827.20,1023.26
732552.32,299826.80,1023.07
732550.05,299826.44,1023.20
732547.64,299826.01,1023.63
732545.36,299825.65,1023.33
732543.12,299825.29,1023.30
732540.85,299824.89,1023.10
732538.60,299824.53,1022.94
732536.30,299824.13,1022.90
732534.02,299823.77,1022.90
732531.75,299823.37,1023.07
732529.44,299822.98,1023.00
732527.20,299822.61,1022.87
732524.85,299822.22,1023.17
732522.55,299821.82,1023.00
732520.21,299821.46,1023.00
732517.90,299821.07,1023.04
732519.54,299824.63,1022.90
732521.81,299825.00,1023.13
732526.37,299825.79,1023.10
732528.67,299826.18,1023.04
732530.95,299826.54,1022.94
732533.22,299826.94,1023.00
732535.50,299827.34,1022.97
732537.71,299827.70,1023.00
732539.98,299828.06,1023.13
732542.29,299828.46,1023.33
732544.53,299828.86,1023.20
732546.84,299829.22,1023.23
732549.12,299829.61,1023.13
732551.39,299830.01,1023.17
732553.67,299830.37,1023.17
732555.91,299830.77,1023.26
732558.22,299831.13,1023.13
732560.46,299831.53,1023.10
732562.74,299831.92,1023.30
732565.04,299832.28,1023.13
732567.32,299832.68,1023.33
732569.59,299833.08,1023.26
732571.87,299833.44,1023.23
732574.08,299833.80,1023.46
732576.39,299834.20,1023.30
732578.70,299834.59,1023.26
732580.94,299834.96,1023.49
732583.28,299835.35,1023.43
732585.52,299835.75,1023.33
732587.76,299836.11,1023.17
732590.04,299836.51,1023.33
732592.31,299836.87,1023.49
732594.59,299837.27,1023.33
732596.93,299837.66,1023.26
732599.17,299838.06,1023.36
732601.48,299838.42,1023.43
732603.79,299838.81,1023.33
732606.00,299839.18,1023.30
732608.24,299839.57,1023.53
732610.55,299839.94,1023.33
732612.86,299840.33,1023.30
732615.17,299840.73,1023.33
732617.41,299841.09,1023.46
732619.72,299841.49,1023.53
732621.99,299841.88,1023.43
732624.33,299842.27,1023.30
732626.57,299842.64,1023.56
732628.85,299843.03,1023.53
732631.16,299843.43,1023.53
732633.43,299843.79,1023.56
732519.49,299830.08,1022.94
732521.77,299830.45,1023.13
732524.05,299830.84,1023.00
732526.35,299831.24,1023.00
732528.60,299831.60,1023.17
732530.77,299831.97,1023.40
732533.01,299832.36,1023.43
732535.26,299832.73,1023.49
732537.56,299833.12,1023.63
732539.84,299833.52,1023.56
732542.12,299833.88,1023.59
732544.39,299834.27,1023.66
732546.67,299834.67,1023.53
732549.01,299835.06,1023.40
732551.31,299835.43,1023.20
732553.56,299835.82,1023.13
732555.83,299836.22,1023.17
732558.11,299836.58,1023.04
732560.45,299836.98,1023.17
732562.72,299837.37,1023.40
732564.87,299837.74,1023.59
732567.21,299838.13,1023.49
732569.55,299838.53,1023.33
732571.79,299838.89,1023.26
732573.97,299839.26,1023.49
732576.28,299839.65,1023.46
732578.59,299840.04,1023.30
732580.86,299840.44,1023.26
732583.10,299840.80,1023.40
732585.35,299841.20,1023.36
732587.65,299841.56,1023.33
732590.03,299841.99,1023.30
732592.24,299842.35,1023.23
732594.48,299842.72,1023.30
732596.82,299843.14,1023.33
732599.10,299843.51,1023.26
732601.34,299843.87,1023.36
732603.58,299844.27,1023.49
732605.92,299844.66,1023.43
732608.23,299845.06,1023.53
732610.54,299845.42,1023.40
732612.85,299845.81,1023.40
732615.12,299846.21,1023.33
732617.40,299846.57,1023.56
732619.67,299846.97,1023.72
732621.95,299847.36,1023.53
732624.22,299847.73,1023.46
732626.40,299848.12,1023.59
732628.74,299848.52,1023.53
732631.05,299848.88,1023.49
732633.29,299849.28,1023.72
732519.81,299835.32,1023.13
732522.11,299835.72,1022.97
732524.36,299836.08,1023.00
732526.63,299836.48,1023.13
732528.91,299836.87,1023.00
732531.25,299837.24,1022.94
732533.49,299837.63,1023.30
732535.67,299838.00,1023.79
732537.98,299838.39,1023.43
732540.18,299838.76,1023.53
732542.49,299839.15,1023.66
732544.70,299839.52,1023.59
732547.01,299839.91,1023.23
732549.38,299840.34,1023.00
732551.63,299840.70,1023.07
732553.90,299841.10,1023.30
732556.18,299841.46,1023.53
732558.42,299841.86,1023.59
732560.66,299842.22,1023.63
732562.90,299842.62,1023.63
732565.25,299843.01,1023.49
732567.52,299843.41,1023.43
732569.83,299843.80,1023.53
732572.14,299844.16,1023.76
732574.41,299844.56,1023.43
732576.66,299844.96,1023.43
732578.90,299845.32,1023.30
732581.17,299845.72,1023.43
732583.48,299846.08,1023.43
732585.72,299846.47,1023.43
732588.03,299846.87,1023.46
732590.34,299847.26,1023.26
732592.62,299847.66,1023.20
732594.92,299848.02,1023.40
732597.17,299848.42,1023.40
732599.44,299848.81,1023.36
732601.75,299849.18,1023.26
732603.99,299849.57,1023.26
732606.27,299849.97,1023.26
732608.54,299850.33,1023.43
732610.82,299850.73,1023.69
732613.16,299851.12,1023.26
732615.40,299851.48,1023.36
732617.71,299851.88,1023.40
732619.98,299852.28,1023.46
732622.29,299852.67,1023.30
732624.57,299853.03,1023.49
732626.75,299853.43,1023.59
732629.05,299853.79,1023.69
732631.43,299854.22,1023.43
732633.74,299854.61,1023.56
732519.65,299840.32,1023.17
732521.93,299840.68,1023.17
732524.23,299841.11,1023.04
732528.75,299841.87,1023.30
732531.06,299842.26,1023.17
732533.30,299842.63,1023.40
732535.61,299843.02,1023.36
732537.89,299843.42,1023.40
732540.16,299843.78,1023.17
732542.47,299844.17,1023.26
732544.74,299844.57,1023.17
732547.09,299844.96,1023.07
732549.26,299845.33,1023.17
732551.47,299845.73,1023.20
732553.78,299846.12,1023.30
732556.02,299846.49,1023.36
732558.30,299846.88,1023.46
732560.57,299847.24,1023.59
732562.85,299847.64,1023.46
732565.16,299848.03,1023.56
732567.40,299848.43,1023.53
732569.77,299848.82,1023.23
732572.05,299849.19,1023.30
732574.26,299849.58,1023.69
732576.50,299849.95,1023.69
732578.74,299850.35,1023.36
732581.05,299850.74,1023.30
732583.33,299851.14,1023.33
732585.60,299851.50,1023.26
732587.91,299851.89,1023.30
732590.25,299852.29,1023.23
732592.56,299852.68,1023.30
732594.77,299853.05,1023.36
732597.04,299853.44,1023.33
732599.35,299853.84,1023.30
732601.60,299854.23,1023.26
732603.87,299854.60,1023.17
732606.11,299854.99,1023.23
732608.39,299855.36,1023.40
732610.70,299855.75,1023.40
732612.94,299856.15,1023.43
732615.28,299856.54,1023.36
732617.56,299856.94,1023.36
732619.83,299857.30,1023.33
732622.07,299857.70,1023.72
732624.38,299858.09,1023.46
732626.72,299858.49,1023.40
732629.03,299858.88,1023.36
732631.27,299859.24,1023.43
732633.52,299859.64,1023.56
732518.71,299845.53,1022.97
732520.99,299845.92,1023.07
732523.20,299846.29,1023.33
732525.47,299846.69,1023.56
732527.78,299847.08,1023.17
732530.12,299847.47,1023.07
732532.40,299847.87,1022.97
732534.64,299848.23,1023.10
732536.98,299848.63,1023.00
732539.22,299849.02,1023.04
732541.53,299849.42,1023.23
732543.68,299849.79,1023.53
732545.89,299850.15,1023.53
732548.23,299850.54,1023.07
732552.78,299851.34,1023.40
732555.09,299851.73,1023.10
732557.30,299852.09,1023.56
732559.64,299852.49,1023.36
732561.88,299852.89,1023.49
732564.22,299853.28,1023.30
732566.50,299853.64,1023.20
732568.74,299854.04,1023.43
732571.01,299854.40,1023.76
732573.22,299854.80,1023.92
732575.63,299855.19,1023.46
732577.87,299855.59,1023.56
732580.11,299855.95,1023.56
732582.36,299856.35,1023.49
732584.57,299856.71,1023.49
732586.91,299857.11,1023.43
732589.22,299857.50,1023.23
732591.49,299857.90,1023.59
732593.83,299858.29,1023.40
732596.04,299858.69,1023.26
732598.35,299859.05,1023.36
732600.66,299859.45,1023.33
732602.90,299859.84,1023.26
732605.14,299860.21,1023.40
732609.83,299860.99,1023.40
732612.13,299861.39,1023.30
732614.38,299861.79,1023.43
732616.62,299862.18,1023.33
732618.83,299862.55,1023.46
732621.14,299862.94,1023.53
732623.45,299863.34,1023.40
732625.69,299863.70,1023.36
732628.03,299864.09,1023.30
732630.27,299864.49,1023.40
732632.61,299864.88,1023.36
732634.89,299865.28,1023.40
732519.46,299851.05,1023.04
732521.70,299851.45,1023.17
732524.01,299851.85,1023.10
732526.28,299852.21,1023.10
732528.53,299852.61,1023.10
732530.80,299853.00,1023.10
732533.01,299853.37,1023.20
732535.29,299853.76,1023.36
732537.50,299854.13,1023.43
732539.77,299854.52,1023.59
732542.08,299854.92,1023.56
732544.36,299855.28,1023.46
732546.66,299855.71,1023.33
732548.97,299856.10,1023.07
732551.25,299856.47,1023.49
732553.59,299856.86,1023.43
732555.80,299857.26,1023.07
732560.22,299857.99,1023.63
732562.49,299858.38,1023.63
732564.77,299858.78,1023.72
732567.04,299859.17,1023.72
732569.39,299859.57,1023.49
732571.69,299859.96,1023.30
732573.94,299860.33,1023.43
732576.24,299860.72,1023.36
732578.49,299861.12,1023.46
732580.83,299861.51,1023.20
732583.10,299861.91,1023.23
732585.38,299862.27,1023.30
732587.69,299862.66,1023.26
732589.86,299863.06,1023.36
732592.21,299863.46,1023.33
732594.48,299863.82,1023.36
732596.66,299864.22,1023.36
732599.06,299864.61,1023.26
732601.31,299865.01,1023.33
732603.58,299865.37,1023.33
732605.86,299865.77,1023.30
732608.13,299866.16,1023.46
732610.44,299866.56,1023.49
732612.68,299866.92,1023.63
732614.99,299867.31,1023.59
732617.30,299867.71,1023.49
732619.57,299868.11,1023.36
732621.92,299868.50,1023.46
732624.09,299868.86,1023.46
732626.37,299869.26,1023.46
732628.64,299869.66,1023.56
732630.89,299870.02,1023.63
732633.26,299870.41,1023.33
732519.28,299856.24,1023.30
732521.52,299856.61,1023.49
732523.83,299857.00,1023.30
732526.17,299857.40,1022.97
732528.44,299857.79,1023.07
732530.69,299858.19,1022.94
732532.99,299858.58,1023.10
732535.27,299858.95,1023.26
732537.51,299859.34,1023.17
732539.82,299859.74,1023.13
732542.06,299860.10,1023.30
732544.30,299860.50,1023.33
732546.65,299860.89,1023.04
732548.89,299861.29,1023.20
732551.23,299861.68,1023.00
732553.41,299862.05,1023.13
732555.68,299862.45,1023.07
732557.96,299862.84,1023.40
732560.17,299863.21,1023.26
732562.48,299863.60,1023.43
732564.75,299864.00,1023.40
732567.03,299864.39,1023.26
732569.27,299864.76,1023.59
732571.51,299865.15,1023.63
732573.85,299865.55,1023.49
732576.16,299865.94,1023.36
732578.40,299866.30,1023.49
732580.74,299866.70,1023.36
732582.99,299867.10,1023.63
732585.29,299867.49,1023.43
732587.60,299867.89,1023.40
732589.78,299868.25,1023.49
732592.12,299868.64,1023.36
732594.40,299869.04,1023.30
732596.67,299869.44,1023.33
732598.95,299869.83,1023.46
732601.16,299870.20,1023.82
732603.46,299870.59,1023.86
732605.74,299870.99,1023.46
732608.05,299871.38,1023.36
732610.36,299871.74,1023.63
732612.63,299872.14,1023.36
732614.94,299872.53,1023.43
732617.22,299872.93,1023.46
732619.49,299873.33,1023.63
732621.83,299873.72,1023.36
732624.01,299874.09,1023.59
732626.19,299874.45,1023.95
732628.43,299874.85,1024.02
732630.83,299875.24,1023.53
732633.14,299875.63,1023.46
732519.91,299861.28,1023.13
732522.25,299861.68,1022.84
732524.53,299862.07,1022.94
732526.77,299862.47,1023.04
732529.01,299862.83,1023.20
732531.25,299863.23,1023.33
732533.59,299863.62,1023.26
732535.84,299864.02,1023.69
732538.08,299864.38,1023.63
732540.45,299864.81,1023.20
732542.73,299865.17,1023.07
732545.00,299865.57,1023.23
732547.31,299865.96,1023.17
732549.56,299866.36,1023.40
732551.80,299866.72,1023.26
732554.01,299867.12,1023.13
732556.25,299867.48,1023.63
732558.56,299867.88,1023.49
732560.80,299868.27,1023.43
732563.11,299868.67,1023.49
732565.42,299869.06,1023.33
732567.69,299869.43,1023.63
732569.90,299869.82,1023.63
732572.18,299870.22,1023.33
732574.49,299870.62,1023.53
732576.73,299870.98,1023.53
732579.07,299871.41,1023.33
732581.31,299871.77,1023.26
732583.52,299872.17,1023.49
732585.86,299872.56,1023.40
732588.14,299872.92,1023.33
732590.45,299873.32,1023.26
732592.69,299873.72,1023.46
732594.93,299874.11,1023.53
732597.27,299874.51,1023.46
732599.55,299874.90,1023.49
732601.82,299875.26,1023.66
732604.13,299875.66,1023.56
732606.44,299876.05,1023.23
732608.78,299876.45,1023.30
732611.02,299876.84,1023.36
732613.23,299877.21,1023.69
732615.48,299877.61,1023.76
732617.78,299878.00,1023.26
732620.09,299878.40,1023.40
732622.37,299878.79,1023.40
732624.64,299879.15,1023.46
732626.95,299879.55,1023.46
732629.16,299879.95,1023.63
732631.47,299880.34,1023.69
732633.78,299880.74,1023.53
732633.32,299845.60,1023.66
732631.04,299845.20,1023.53
732628.77,299844.81,1023.53
732626.46,299844.45,1023.56
732624.18,299844.05,1023.40
732621.91,299843.69,1023.43
732619.60,299843.29,1023.56
732617.26,299842.90,1023.46
732614.95,299842.50,1023.33
732612.74,299842.14,1023.33
732610.50,299841.78,1023.30
732608.13,299841.38,1023.56
732605.92,299840.99,1023.30
732603.54,299840.59,1023.33
732601.17,299840.20,1023.36
732598.89,299839.84,1023.33
732596.62,299839.44,1023.23
732594.34,299839.05,1023.30
732592.04,299838.68,1023.40
732589.76,299838.29,1023.26
732587.49,299837.92,1023.17
732585.14,299837.53,1023.40
732582.90,299837.13,1023.43
732580.50,299836.74,1023.53
732578.19,299836.35,1023.30
732575.91,299835.98,1023.40
732573.67,299835.59,1023.10
732571.43,299835.22,1023.40
732569.09,299834.83,1023.23
732566.74,299834.44,1023.30
732564.50,299834.07,1023.13
732562.16,299833.68,1023.10
732559.92,299833.31,1023.04
732557.61,299832.92,1023.36
732555.30,299832.52,1023.49
732553.03,299832.16,1023.17
732550.72,299831.77,1023.33
732548.48,299831.37,1023.23
732546.17,299831.01,1023.10
732543.89,299830.61,1023.00
732541.59,299830.22,1023.46
732539.31,299829.86,1023.23
732537.07,299829.49,1023.10
732534.79,299829.10,1023.07
732532.52,299828.70,1023.04
732530.24,299828.34,1023.00
732527.90,299827.94,1023.13
732525.59,299827.55,1023.33
732523.32,299827.19,1022.81
732521.04,299826.79,1022.84
732518.77,299826.43,1023.07
732634.22,299850.96,1023.49
732631.98,299850.56,1023.46
732629.64,299850.17,1023.63
732627.30,299849.77,1023.69
732624.93,299849.38,1023.49
732622.75,299849.01,1023.36
732620.51,299848.62,1023.66
732618.17,299848.26,1023.69
732615.96,299847.86,1023.40
732613.65,299847.50,1023.30
732611.34,299847.10,1023.49
732609.03,299846.71,1023.43
732606.66,299846.31,1023.43
732604.35,299845.92,1023.63
732602.07,299845.52,1023.36
732599.80,299845.16,1023.26
732597.52,299844.77,1023.26
732595.25,299844.40,1023.26
732592.97,299844.01,1023.23
732590.63,299843.61,1023.49
732588.36,299843.25,1023.30
732586.08,299842.85,1023.36
732583.77,299842.46,1023.40
732581.46,299842.06,1023.30
732579.12,299841.67,1023.23
732576.78,299841.28,1023.43
732574.54,299840.91,1023.46
732572.23,299840.52,1023.46
732569.99,299840.15,1023.36
732567.65,299839.76,1023.56
732565.34,299839.37,1023.63
732563.10,299839.00,1023.63
732560.76,299838.61,1023.40
732558.52,299838.24,1023.23
732556.21,299837.85,1023.13
732553.93,299837.49,1023.10
732551.69,299837.09,1023.13
732549.35,299836.70,1023.30
732547.07,299836.30,1023.53
732544.73,299835.91,1023.79
732542.46,299835.54,1023.63
732540.18,299835.15,1023.76
732537.81,299834.75,1023.86
732535.50,299834.36,1023.66
732533.22,299834.00,1023.46
732530.98,299833.60,1023.33
732528.74,299833.24,1023.13
732526.43,299832.84,1023.04
732524.26,299832.48,1023.04
732521.88,299832.08,1023.23
732519.61,299831.69,1022.97
732633.39,299856.33,1023.76
732631.15,299855.93,1023.43
732628.84,299855.57,1023.59
732626.60,299855.17,1023.49
732624.26,299854.78,1023.49
732621.88,299854.39,1023.53
732619.61,299853.99,1023.30
732617.33,299853.63,1023.56
732615.09,299853.23,1023.40
732612.71,299852.84,1023.30
732610.44,299852.44,1023.43
732608.16,299852.08,1023.33
732605.86,299851.69,1023.23
732603.61,299851.32,1023.20
732601.27,299850.93,1023.36
732598.96,299850.53,1023.46
732596.72,299850.14,1023.36
732594.38,299849.74,1023.43
732592.17,299849.38,1023.20
732589.83,299848.98,1023.30
732587.52,299848.59,1023.46
732585.21,299848.19,1023.43
732582.91,299847.83,1023.40
732580.60,299847.44,1023.63
732578.36,299847.04,1023.33
732576.11,299846.68,1023.33
732573.77,299846.28,1023.56
732571.43,299845.89,1023.79
732569.22,299845.53,1023.49
732566.91,299845.13,1023.43
732564.61,299844.77,1023.49
732559.92,299843.98,1023.43
732557.68,299843.58,1023.46
732553.13,299842.83,1023.07
732550.89,299842.43,1023.00
732548.55,299842.07,1023.07
732546.34,299841.67,1023.07
732543.96,299841.28,1023.43
732541.65,299840.88,1023.49
732539.45,299840.52,1023.43
732537.14,299840.12,1023.30
732534.83,299839.73,1023.69
732532.49,299839.33,1023.43
732530.21,299838.97,1023.00
732527.94,299838.58,1023.07
732525.63,299838.18,1023.07
732523.39,299837.82,1022.97
732521.08,299837.42,1023.00
732518.80,299837.03,1023.07
732633.11,299861.59,1023.40
732630.84,299861.23,1023.40
732628.53,299860.83,1023.30
732626.25,299860.44,1023.36
732623.88,299860.04,1023.43
732621.50,299859.65,1023.63
732619.33,299859.28,1023.33
732617.02,299858.89,1023.33
732614.68,299858.50,1023.33
732612.37,299858.10,1023.43
732610.13,299857.74,1023.40
732607.85,299857.34,1023.46
732605.58,299856.98,1023.26
732603.33,299856.58,1023.20
732600.93,299856.19,1023.26
732598.59,299855.80,1023.26
732596.28,299855.40,1023.49
732594.07,299855.04,1023.26
732591.83,299854.64,1023.23
732589.49,299854.25,1023.26
732587.21,299853.85,1023.33
732584.87,299853.49,1023.36
732582.53,299853.06,1023.36
732580.29,299852.70,1023.49
732577.94,299852.30,1023.53
732575.60,299851.91,1023.63
732573.36,299851.51,1023.63
732571.12,299851.15,1023.33
732568.84,299850.79,1023.23
732566.50,299850.36,1023.43
732564.16,299850.00,1023.43
732561.89,299849.60,1023.43
732559.61,299849.21,1023.40
732557.37,299848.84,1023.30
732555.06,299848.45,1023.10
732552.75,299848.05,1023.30
732550.48,299847.69,1023.46
732548.20,299847.30,1023.17
732545.96,299846.93,1023.23
732543.62,299846.54,1023.33
732541.34,299846.14,1023.23
732539.13,299845.78,1022.90
732536.73,299845.35,1023.36
732534.38,299844.96,1023.36
732532.18,299844.59,1023.17
732529.93,299844.23,1023.26
732527.59,299843.84,1023.49
732525.22,299843.41,1023.53
732522.98,299843.05,1023.33
732520.70,299842.65,1023.26
732518.43,299842.29,1023.10
732634.34,299866.94,1023.36
732632.04,299866.57,1023.40
732629.76,299866.18,1023.40
732627.45,299865.78,1023.30
732625.18,299865.42,1023.36
732622.87,299864.99,1023.46
732620.56,299864.63,1023.49
732618.32,299864.24,1023.43
732615.98,299863.84,1023.43
732613.73,299863.48,1023.40
732611.43,299863.08,1023.40
732609.15,299862.69,1023.30
732606.84,299862.29,1023.56
732604.53,299861.90,1023.59
732602.23,299861.54,1023.26
732599.85,299861.11,1023.26
732597.51,299860.75,1023.46
732595.27,299860.35,1023.46
732592.96,299859.96,1023.33
732590.69,299859.59,1023.43
732588.41,299859.20,1023.23
732586.10,299858.80,1023.43
732583.86,299858.44,1023.43
732581.55,299858.04,1023.43
732579.21,299857.65,1023.53
732576.90,299857.26,1023.40
732574.56,299856.86,1023.82
732567.87,299855.74,1023.36
732565.56,299855.34,1023.20
732563.22,299854.95,1023.66
732560.94,299854.55,1023.82
732558.70,299854.16,1023.43
732556.42,299853.79,1023.40
732554.05,299853.40,1023.26
732551.71,299853.01,1023.33
732547.16,299852.21,1023.13
732544.82,299851.82,1023.63
732542.54,299851.46,1023.49
732540.30,299851.06,1023.30
732538.09,299850.70,1023.10
732535.75,299850.30,1023.10
732533.54,299849.94,1022.97
732531.20,299849.54,1023.00
732528.86,299849.15,1023.00
732526.55,299848.76,1023.20
732524.27,299848.36,1023.23
732522.10,299847.99,1023.10
732519.79,299847.60,1023.13
732633.94,299872.30,1023.46
732631.63,299871.94,1023.46
732629.32,299871.54,1023.86
732627.04,299871.15,1023.66
732624.77,299870.75,1023.59
732622.46,299870.35,1023.63
732620.19,299869.99,1023.33
732617.94,299869.60,1023.26
732615.60,299869.20,1023.63
732613.36,299868.84,1023.46
732608.68,299868.05,1023.43
732606.37,299867.65,1023.36
732604.06,299867.26,1023.40
732601.79,299866.86,1023.49
732599.51,299866.50,1023.26
732597.20,299866.11,1023.33
732594.96,299865.71,1023.30
732592.62,299865.32,1023.36
732590.38,299864.95,1023.36
732588.07,299864.56,1023.30
732585.76,299864.16,1023.30
732583.55,299863.76,1023.26
732581.21,299863.37,1023.30
732578.90,299862.98,1023.26
732574.28,299862.22,1023.26
732572.04,299861.86,1023.30
732569.70,299861.43,1023.53
732567.46,299861.07,1023.23
732565.05,299860.67,1023.59
732562.68,299860.25,1023.82
732560.47,299859.88,1023.46
732558.19,299859.49,1023.59
732555.98,299859.12,1023.43
732553.64,299858.73,1023.00
732551.30,299858.33,1023.53
732549.12,299857.97,1023.04
732546.78,299857.57,1023.17
732544.47,299857.18,1023.56
732542.17,299856.79,1023.56
732539.89,299856.39,1023.49
732537.65,299856.03,1023.40
732535.37,299855.63,1023.30
732533.03,299855.24,1023.23
732530.76,299854.84,1023.13
732528.48,299854.48,1023.13
732526.17,299854.08,1023.13
732523.83,299853.69,1023.23
732521.59,299853.29,1023.33
732519.31,299852.93,1023.07
732634.84,299877.69,1023.53
732632.50,299877.29,1023.56
732630.22,299876.90,1023.59
732627.95,299876.50,1023.82
732625.61,299876.11,1023.82
732623.33,299875.75,1023.53
732620.93,299875.32,1023.66
732618.62,299874.93,1023.66
732616.41,299874.56,1023.53
732614.07,299874.17,1023.49
732611.86,299873.80,1023.30
732607.24,299873.01,1023.30
732604.93,299872.62,1023.59
732602.53,299872.19,1024.05
732600.32,299871.83,1023.79
732598.07,299871.46,1023.46
732595.70,299871.04,1023.46
732593.39,299870.64,1023.40
732591.12,299870.28,1023.30
732588.84,299869.89,1023.43
732586.57,299869.49,1023.46
732584.36,299869.12,1023.53
732582.05,299868.73,1023.33
732579.67,299868.34,1023.43
732577.46,299867.94,1023.43
732575.22,299867.58,1023.43
732572.88,299867.18,1023.53
732570.47,299866.79,1023.59
732568.20,299866.39,1023.43
732565.92,299866.00,1023.46
732563.61,299865.60,1023.49
732561.37,299865.24,1023.23
732559.10,299864.84,1023.20
732556.79,299864.45,1023.40
732554.61,299864.08,1022.97
732552.21,299863.69,1023.43
732549.96,299863.29,1023.17
732547.72,299862.93,1023.04
732545.41,299862.54,1023.13
732543.07,299862.14,1023.17
732540.70,299861.75,1023.17
732538.42,299861.35,1023.30
732536.15,299860.96,1023.40
732533.90,299860.59,1023.10
732531.63,299860.20,1023.04
732529.35,299859.80,1022.97
732527.04,299859.41,1022.97
732524.84,299859.04,1022.97
732522.49,299858.65,1023.20
732520.19,299858.25,1023.43
732517.91,299857.86,1023.23
732634.30,299882.99,1023.43
732631.96,299882.59,1023.53
732629.62,299882.20,1023.53
732627.38,299881.80,1023.43
732625.10,299881.41,1023.43
732622.79,299881.04,1023.36
732620.42,299880.62,1023.40
732618.14,299880.26,1023.30
732615.93,299879.86,1023.36
732613.66,299879.46,1023.59
732611.38,299879.10,1023.63
732609.11,299878.70,1023.33
732606.77,299878.31,1023.26
732604.42,299877.92,1023.40
732602.05,299877.52,1023.53
732599.81,299877.13,1023.53
732597.57,299876.73,1023.49
732595.26,299876.37,1023.46
732592.98,299875.97,1023.49
732590.71,299875.58,1023.30
732588.43,299875.18,1023.33
732586.09,299874.79,1023.40
732583.75,299874.39,1023.46
732581.51,299874.03,1023.49
732579.23,299873.63,1023.43
732576.92,299873.24,1023.36
732574.55,299872.85,1023.56
732572.27,299872.45,1023.49
732570.00,299872.09,1023.23
732567.62,299871.66,1023.56
732565.38,299871.30,1023.56
732563.07,299870.90,1023.46
732560.83,299870.54,1023.13
732558.52,299870.14,1023.49
732556.21,299869.75,1023.59
732553.97,299869.35,1023.30
732551.70,299868.96,1023.20
732547.11,299868.20,1023.56
732544.87,299867.80,1023.17
732542.53,299867.41,1023.30
732540.19,299867.01,1023.23
732537.91,299866.62,1023.63
732535.70,299866.25,1023.63
732533.43,299865.86,1023.30
732531.12,299865.46,1023.36
732528.78,299865.07,1023.23
732526.47,299864.67,1023.30
732524.26,299864.31,1023.07
732521.95,299863.92,1022.90
732519.71,299863.55,1022.97
732519.01,299866.52,1023.00
732521.25,299866.92,1023.07
732523.56,299867.32,1023.04
732525.83,299867.68,1023.00
732528.11,299868.07,1023.07
732530.38,299868.47,1023.20
732532.66,299868.87,1023.04
732534.97,299869.26,1023.04
732537.18,299869.63,1023.46
732539.45,299870.02,1023.56
732541.69,299870.39,1023.82
732544.00,299870.78,1023.46
732546.28,299871.18,1023.26
732548.45,299871.54,1023.40
732550.83,299871.97,1023.07
732553.04,299872.33,1023.40
732555.35,299872.73,1023.23
732557.62,299873.12,1023.30
732559.90,299873.52,1023.17
732562.24,299873.91,1023.23
732564.48,299874.28,1023.46
732566.72,299874.67,1023.63
732568.97,299875.07,1023.66
732571.14,299875.44,1023.82
732573.45,299875.83,1023.59
732575.73,299876.23,1023.46
732578.00,299876.59,1023.43
732580.34,299877.02,1023.46
732582.62,299877.38,1023.26
732584.89,299877.77,1023.43
732587.20,299878.17,1023.46
732589.44,299878.57,1023.40
732591.75,299878.96,1023.59
732594.00,299879.32,1023.76
732596.34,299879.72,1023.56
732598.48,299880.08,1023.86
732600.76,299880.48,1023.89
732603.20,299880.90,1023.40
732605.47,299881.30,1023.26
732607.78,299881.69,1023.46
732610.09,299882.09,1023.53
732612.33,299882.45,1023.69
732614.67,299882.85,1023.53
732616.88,299883.24,1023.43
732619.12,299883.61,1023.49
732621.40,299884.00,1023.46
732623.61,299884.40,1023.40
732625.95,299884.80,1023.40
732628.29,299885.19,1023.33
732630.60,299885.58,1023.46
732632.88,299885.98,1023.36
732635.15,299886.38,1023.30
732519.62,299871.92,1022.81
732521.89,299872.32,1023.00
732524.17,299872.71,1023.00
732526.41,299873.08,1023.26
732528.65,299873.47,1023.26
732530.86,299873.84,1023.07
732533.17,299874.23,1023.10
732535.41,299874.63,1023.26
732537.69,299875.03,1023.26
732540.00,299875.42,1023.36
732542.24,299875.79,1023.53
732544.55,299876.18,1023.36
732546.86,299876.57,1023.10
732549.10,299876.97,1023.20
732551.37,299877.37,1023.33
732553.65,299877.76,1023.13
732555.96,299878.16,1023.23
732558.23,299878.52,1023.46
732560.51,299878.92,1023.30
732562.78,299879.31,1023.63
732564.93,299879.68,1023.82
732567.14,299880.04,1024.28
732571.72,299880.83,1023.72
732574.10,299881.26,1023.30
732576.34,299881.62,1023.46
732578.68,299882.05,1023.26
732580.95,299882.45,1023.33
732583.20,299882.81,1023.46
732585.54,299883.20,1023.30
732587.78,299883.60,1023.49
732590.09,299884.00,1023.56
732592.30,299884.36,1023.53
732594.51,299884.76,1023.53
732596.88,299885.15,1023.59
732599.16,299885.55,1023.66
732601.40,299885.94,1023.56
732603.71,299886.34,1023.46
732605.92,299886.70,1023.63
732608.19,299887.10,1023.76
732610.50,299887.49,1023.76
732612.81,299887.89,1023.72
732615.15,299888.28,1023.56
732617.39,299888.68,1023.49
732619.67,299889.04,1023.46
732621.94,299889.44,1023.40
732624.22,299889.83,1023.79
732626.43,299890.20,1023.79
732628.77,299890.62,1023.43
732631.15,299891.02,1023.46
732633.45,299891.41,1023.36
732519.52,299876.65,1022.97
732521.80,299877.05,1023.04
732524.04,299877.41,1023.23
732526.31,299877.81,1023.53
732528.56,299878.20,1023.76
732530.90,299878.60,1023.26
732533.17,299878.99,1023.36
732535.38,299879.36,1023.66
732537.66,299879.75,1023.36
732539.90,299880.15,1023.26
732542.21,299880.51,1023.33
732544.55,299880.94,1023.17
732546.76,299881.30,1023.13
732549.03,299881.70,1023.43
732551.31,299882.10,1023.43
732553.55,299882.46,1023.49
732555.86,299882.85,1023.63
732558.10,299883.25,1023.49
732560.41,299883.65,1023.53
732562.65,299884.04,1023.86
732564.93,299884.40,1023.86
732567.17,299884.80,1023.95
732569.45,299885.20,1023.72
732571.82,299885.59,1023.59
732574.13,299885.98,1023.43
732576.37,299886.38,1023.59
732578.65,299886.78,1023.69
732580.89,299887.14,1023.49
732583.17,299887.54,1023.43
732585.44,299887.93,1023.46
732587.72,299888.33,1023.40
732589.99,299888.72,1023.63
732592.27,299889.12,1023.40
732594.54,299889.48,1023.56
732596.85,299889.88,1023.53
732599.13,299890.27,1023.59
732601.43,299890.67,1023.63
732603.71,299891.06,1023.40
732606.02,299891.46,1023.43
732608.26,299891.85,1023.43
732610.47,299892.22,1023.56
732612.75,299892.58,1023.76
732615.09,299893.01,1023.40
732617.36,299893.41,1023.46
732619.67,299893.80,1023.49
732621.91,299894.16,1023.53
732624.25,299894.56,1023.49
732626.53,299894.95,1023.40
732628.81,299895.35,1023.53
732631.08,299895.74,1023.66
732633.39,299896.14,1023.43
732518.49,299882.10,1022.77
732520.77,299882.49,1023.00
732523.04,299882.89,1023.13
732525.32,299883.25,1023.07
732527.63,299883.68,1022.90
732529.87,299884.04,1023.07
732532.14,299884.44,1023.26
732534.42,299884.83,1023.40
732536.66,299885.20,1023.46
732538.94,299885.59,1023.30
732541.15,299885.99,1023.33
732543.42,299886.35,1023.56
732545.70,299886.75,1023.40
732547.94,299887.15,1023.63
732550.18,299887.51,1024.15
732552.42,299887.91,1024.05
732554.80,299888.30,1023.72
732559.35,299889.09,1023.66
732561.66,299889.48,1023.56
732563.90,299889.88,1023.46
732566.21,299890.24,1023.49
732568.55,299890.67,1023.26
732570.83,299891.07,1023.30
732573.07,299891.43,1023.23
732575.24,299891.83,1023.40
732577.55,299892.22,1023.40
732579.89,299892.62,1023.33
732582.14,299892.98,1023.36
732584.41,299893.38,1023.40
732586.65,299893.77,1023.43
732589.00,299894.17,1023.36
732591.27,299894.56,1023.33
732593.51,299894.93,1023.36
732595.79,299895.32,1023.53
732598.06,299895.72,1023.43
732600.37,299896.11,1023.49
732602.68,299896.51,1023.46
732604.96,299896.90,1023.33
732607.23,299897.30,1023.69
732609.44,299897.66,1023.79
732611.75,299898.06,1023.36
732614.03,299898.45,1023.36
732616.30,299898.85,1023.33
732618.64,299899.24,1023.30
732620.88,299899.61,1023.33
732623.19,299900.00,1023.33
732625.50,299900.40,1023.33
732627.74,299900.79,1023.30
732630.02,299901.19,1023.59
732632.23,299901.55,1023.59
732634.57,299901.98,1023.43
732518.31,299887.22,1022.97
732520.58,299887.62,1022.87
732522.79,299887.98,1023.00
732525.00,299888.38,1023.13
732527.31,299888.77,1023.00
732529.52,299889.14,1023.20
732531.93,299889.56,1023.04
732534.20,299889.96,1023.04
732536.44,299890.32,1023.43
732538.79,299890.75,1023.40
732540.96,299891.11,1023.46
732543.24,299891.51,1023.43
732545.41,299891.88,1023.43
732547.72,299892.27,1023.56
732550.06,299892.66,1023.40
732552.34,299893.06,1023.33
732556.89,299893.82,1023.43
732559.23,299894.25,1023.17
732561.44,299894.61,1023.56
732563.75,299895.01,1023.43
732565.96,299895.37,1023.49
732568.17,299895.77,1023.46
732570.51,299896.16,1023.40
732572.75,299896.56,1023.56
732575.03,299896.95,1023.53
732577.27,299897.32,1023.72
732579.48,299897.72,1023.43
732581.79,299898.11,1023.43
732584.13,299898.50,1023.49
732586.44,299898.90,1023.49
732588.68,299899.30,1023.56
732590.89,299899.66,1023.59
732593.16,299900.06,1023.69
732595.47,299900.45,1023.69
732597.75,299900.85,1023.69
732600.02,299901.21,1023.79
732602.37,299901.64,1023.49
732604.67,299902.03,1023.56
732606.98,299902.43,1023.33
732609.26,299902.79,1023.43
732611.57,299903.18,1023.43
732613.78,299903.58,1023.40
732616.05,299903.98,1023.56
732618.42,299904.37,1023.40
732620.70,299904.77,1023.36
732622.98,299905.16,1023.53
732625.19,299905.53,1023.56
732627.43,299905.92,1023.63
732629.77,299906.32,1023.40
732632.01,299906.71,1023.49
732634.35,299907.11,1023.43
732519.99,299892.26,1022.94
732522.27,299892.66,1022.97
732524.51,299893.02,1023.10
732526.82,299893.41,1023.07
732529.06,299893.81,1023.33
732531.37,299894.21,1023.26
732533.64,299894.60,1023.33
732535.85,299894.97,1023.82
732542.68,299896.15,1023.49
732544.92,299896.52,1023.43
732547.13,299896.92,1023.53
732549.44,299897.31,1023.56
732551.78,299897.70,1023.40
732554.09,299898.10,1023.49
732556.30,299898.46,1023.72
732560.88,299899.25,1023.40
732563.16,299899.65,1023.30
732565.43,299900.05,1023.59
732567.71,299900.44,1023.69
732569.92,299900.81,1024.05
732572.19,299901.20,1024.12
732574.50,299901.60,1023.86
732576.81,299901.99,1023.79
732579.05,299902.39,1023.63
732581.33,299902.75,1023.33
732583.60,299903.15,1023.56
732585.81,299903.54,1023.72
732588.12,299903.94,1023.72
732590.40,299904.33,1023.72
732592.70,299904.73,1023.59
732595.05,299905.12,1023.49
732597.26,299905.49,1023.76
732599.56,299905.88,1023.72
732601.87,299906.28,1023.59
732604.15,299906.67,1023.46
732606.49,299907.07,1023.36
732608.73,299907.46,1023.36
732611.01,299907.86,1023.46
732613.32,299908.25,1023.46
732615.59,299908.65,1023.46
732617.83,299909.01,1023.53
732620.11,299909.41,1023.43
732622.42,299909.80,1023.36
732624.69,299910.20,1023.43
732629.24,299910.99,1023.76
732631.55,299911.39,1023.40
732633.86,299911.78,1023.43
732518.02,299897.01,1022.90
732522.51,299897.77,1023.07
732524.88,299898.16,1023.04
732527.12,299898.56,1023.20
732529.33,299898.96,1023.07
732531.61,299899.32,1023.53
732533.85,299899.72,1023.63
732536.09,299900.08,1024.02
732538.40,299900.51,1023.76
732540.68,299900.87,1023.69
732543.02,299901.30,1023.33
732545.29,299901.66,1023.26
732547.57,299902.06,1023.10
732549.78,299902.45,1023.07
732551.96,299902.82,1023.63
732554.30,299903.21,1023.92
732556.57,299903.61,1023.66
732558.85,299904.00,1023.46
732561.16,299904.40,1023.40
732563.40,299904.76,1023.53
732565.67,299905.16,1023.79
732567.92,299905.55,1023.79
732570.23,299905.95,1023.86
732572.53,299906.34,1023.63
732574.81,299906.74,1023.63
732577.15,299907.13,1023.43
732579.33,299907.50,1023.63
732581.57,299907.90,1023.59
732583.85,299908.29,1023.59
732586.12,299908.66,1023.46
732588.43,299909.05,1023.43
732590.70,299909.45,1023.43
732592.98,299909.84,1023.76
732595.29,299910.24,1023.69
732597.53,299910.60,1023.76
732599.84,299911.03,1023.56
732602.11,299911.39,1023.63
732604.39,299911.79,1023.76
732606.66,299912.18,1023.86
732609.01,299912.58,1023.46
732611.38,299913.00,1023.40
732613.62,299913.37,1023.40
732615.93,299913.76,1023.49
732618.14,299914.16,1023.56
732620.32,299914.52,1023.66
732622.69,299914.92,1023.36
732624.93,299915.31,1023.49
732627.28,299915.71,1023.40
732629.55,299916.10,1023.49
732631.79,299916.47,1023.72
732634.07,299916.86,1023.69
732518.00,299901.93,1023.07
732520.24,299902.33,1023.04
732522.45,299902.69,1023.00
732524.72,299903.09,1023.13
732526.97,299903.49,1023.13
732529.27,299903.88,1023.30
732531.58,299904.28,1023.49
732533.83,299904.64,1023.53
732536.07,299905.04,1023.53
732538.38,299905.43,1023.23
732540.65,299905.83,1023.43
732542.93,299906.19,1023.53
732545.20,299906.62,1023.17
732547.51,299906.98,1023.33
732549.72,299907.38,1023.59
732552.06,299907.77,1023.43
732554.37,299908.17,1023.26
732556.65,299908.56,1023.17
732558.89,299908.93,1023.66
732561.16,299909.32,1023.46
732563.47,299909.72,1023.53
732565.62,299910.08,1023.82
732567.83,299910.48,1023.92
732570.17,299910.87,1023.53
732572.47,299911.27,1023.36
732574.78,299911.66,1023.33
732577.06,299912.06,1023.53
732579.30,299912.42,1023.59
732581.64,299912.85,1023.36
732586.19,299913.61,1023.43
732588.47,299914.00,1023.46
732590.74,299914.40,1023.36
732592.99,299914.80,1023.53
732595.20,299915.16,1023.33
732597.54,299915.56,1023.69
732599.81,299915.95,1023.76
732602.06,299916.35,1023.43
732604.36,299916.74,1023.36
732606.61,299917.11,1023.56
732608.91,299917.50,1023.53
732611.29,299917.89,1023.66
732613.53,299918.29,1023.86
732615.84,299918.69,1023.56
732618.11,299919.08,1023.46
732620.42,299919.48,1023.33
732622.73,299919.87,1023.36
732624.91,299920.24,1023.43
732627.15,299920.63,1023.56
732629.36,299921.00,1023.79
732631.70,299921.39,1023.72
732634.04,299921.82,1023.49
732634.30,299887.75,1023.36
732631.99,299887.35,1023.26
732629.65,299886.96,1023.66
732627.41,299886.56,1023.49
732625.14,299886.16,1023.30
732622.79,299885.77,1023.36
732620.42,299885.38,1023.49
732618.11,299884.98,1023.49
732615.90,299884.62,1023.46
732613.63,299884.22,1023.66
732611.32,299883.83,1023.82
732609.04,299883.43,1023.59
732606.74,299883.07,1023.40
732604.43,299882.67,1023.33
732602.09,299882.28,1023.46
732599.78,299881.85,1023.89
732597.40,299881.46,1023.79
732595.16,299881.10,1023.46
732592.85,299880.70,1023.72
732590.54,299880.31,1023.66
732588.33,299879.91,1023.46
732586.03,299879.55,1023.43
732583.82,299879.15,1023.23
732581.57,299878.79,1023.30
732579.17,299878.36,1023.46
732576.89,299877.97,1023.40
732574.55,299877.57,1023.43
732572.28,299877.21,1023.63
732567.66,299876.42,1023.69
732565.38,299876.02,1023.86
732563.11,299875.66,1023.40
732560.83,299875.26,1023.23
732558.59,299874.87,1023.26
732556.28,299874.47,1023.17
732554.04,299874.11,1023.10
732551.70,299873.72,1023.26
732549.46,299873.32,1023.17
732547.21,299872.95,1023.17
732544.87,299872.56,1023.30
732542.53,299872.13,1023.92
732540.16,299871.74,1023.86
732537.88,299871.35,1023.43
732535.64,299870.98,1023.30
732533.40,299870.59,1022.97
732531.12,299870.22,1022.97
732528.85,299869.83,1022.97
732526.54,299869.43,1023.00
732524.29,299869.04,1022.97
732521.95,299868.64,1023.13
732519.71,299868.28,1022.97
732633.58,299893.51,1023.40
732631.27,299893.11,1023.49
732628.93,299892.69,1023.72
732626.65,299892.32,1023.46
732624.31,299891.93,1023.63
732622.00,299891.54,1023.66
732619.73,299891.14,1023.49
732617.45,299890.74,1023.43
732615.18,299890.38,1023.49
732612.84,299889.95,1023.76
732610.59,299889.59,1023.69
732608.29,299889.20,1023.56
732605.98,299888.80,1023.63
732603.67,299888.41,1023.49
732601.33,299888.01,1023.66
732599.12,299887.65,1023.69
732596.84,299887.25,1023.53
732594.50,299886.86,1023.56
732592.19,299886.46,1023.43
732589.92,299886.07,1023.49
732587.64,299885.67,1023.63
732585.33,299885.31,1023.23
732582.99,299884.88,1023.66
732580.78,299884.52,1023.40
732578.47,299884.12,1023.40
732576.20,299883.73,1023.43
732573.89,299883.33,1023.43
732571.58,299882.97,1023.46
732566.87,299882.15,1024.31
732564.69,299881.79,1023.86
732562.42,299881.39,1023.66
732560.17,299881.03,1023.30
732557.83,299880.63,1023.49
732555.49,299880.24,1023.33
732553.28,299879.84,1023.17
732550.94,299879.45,1023.33
732548.66,299879.05,1023.23
732546.42,299878.69,1023.10
732544.08,299878.29,1023.43
732541.81,299877.90,1023.59
732539.53,299877.50,1023.30
732537.26,299877.14,1023.26
732534.98,299876.74,1023.36
732532.70,299876.35,1023.20
732530.40,299875.95,1023.36
732528.09,299875.56,1023.53
732525.81,299875.16,1023.46
732523.57,299874.80,1023.26
732521.33,299874.40,1022.97
732519.09,299874.04,1022.94
732635.16,299898.42,1023.79
732632.95,299898.06,1023.46
732630.64,299897.66,1023.36
732628.37,299897.26,1023.43
732626.09,299896.87,1023.40
732623.75,299896.48,1023.49
732621.48,299896.11,1023.43
732619.17,299895.72,1023.40
732616.89,299895.32,1023.43
732614.65,299894.93,1023.33
732612.31,299894.53,1023.63
732610.07,299894.17,1023.49
732607.69,299893.74,1023.46
732605.35,299893.35,1023.33
732603.07,299892.95,1023.40
732600.77,299892.56,1023.49
732598.49,299892.19,1023.46
732596.22,299891.80,1023.43
732593.94,299891.40,1023.40
732591.66,299891.01,1023.36
732589.29,299890.61,1023.72
732587.08,299890.25,1023.23
732584.74,299889.86,1023.56
732582.46,299889.46,1023.56
732580.22,299889.06,1023.46
732577.88,299888.67,1023.56
732575.60,299888.27,1023.76
732573.36,299887.91,1023.33
732570.96,299887.52,1023.56
732568.71,299887.12,1023.49
732566.40,299886.73,1023.59
732564.06,299886.33,1023.69
732561.72,299885.94,1023.82
732559.45,299885.54,1023.72
732557.14,299885.15,1023.95
732554.90,299884.78,1023.59
732552.69,299884.39,1023.46
732550.35,299883.99,1023.72
732548.07,299883.60,1023.49
732545.89,299883.23,1023.17
732543.55,299882.84,1023.33
732541.31,299882.47,1023.23
732538.94,299882.05,1023.20
732536.63,299881.65,1023.40
732534.39,299881.29,1023.69
732532.08,299880.89,1023.53
732529.83,299880.50,1023.56
732527.46,299880.10,1023.69
732525.18,299879.71,1023.23
732522.98,299879.34,1023.00
732520.70,299878.95,1022.87
732518.49,299878.58,1022.90
732634.35,299903.46,1023.36
732632.07,299903.07,1023.56
732629.73,299902.67,1023.59
732627.42,299902.28,1023.36
732625.12,299901.88,1023.33
732622.81,299901.49,1023.33
732620.50,299901.10,1023.33
732618.19,299900.70,1023.33
732615.88,299900.31,1023.40
732613.64,299899.94,1023.26
732611.30,299899.55,1023.40
732608.96,299899.12,1023.79
732606.68,299898.76,1023.69
732604.44,299898.36,1023.36
732602.16,299897.97,1023.49
732599.79,299897.57,1023.56
732597.51,299897.18,1023.49
732595.21,299896.78,1023.56
732592.87,299896.39,1023.46
732590.62,299896.02,1023.43
732588.31,299895.63,1023.33
732586.04,299895.23,1023.56
732583.73,299894.84,1023.49
732581.49,299894.44,1023.26
732579.25,299894.08,1023.10
732576.90,299893.69,1023.40
732574.63,299893.29,1023.49
732572.29,299892.90,1023.23
732569.98,299892.50,1023.46
732567.77,299892.14,1023.26
732565.46,299891.74,1023.40
732563.22,299891.34,1023.43
732560.88,299890.95,1023.40
732558.54,299890.56,1023.79
732556.29,299890.16,1023.66
732553.92,299889.77,1023.72
732551.55,299889.34,1024.08
732549.27,299888.98,1024.02
732547.06,299888.61,1023.49
732544.82,299888.22,1023.40
732542.51,299887.82,1023.43
732540.30,299887.46,1023.33
732538.03,299887.06,1023.40
732535.68,299886.67,1023.40
732533.41,299886.27,1023.23
732531.13,299885.91,1023.10
732528.92,299885.51,1022.84
732526.62,299885.12,1022.81
732524.31,299884.72,1022.94
732522.07,299884.36,1022.97
732519.76,299883.96,1022.87
732634.79,299908.67,1023.40
732632.52,299908.31,1023.46
732630.17,299907.88,1023.43
732627.87,299907.49,1023.59
732625.59,299907.12,1023.63
732623.18,299906.70,1023.53
732620.94,299906.33,1023.40
732618.63,299905.94,1023.40
732616.32,299905.54,1023.49
732614.08,299905.15,1023.43
732611.77,299904.75,1023.40
732609.50,299904.39,1023.36
732607.19,299904.00,1023.26
732604.85,299903.57,1023.69
732602.64,299903.20,1023.49
732600.30,299902.81,1023.76
732597.96,299902.42,1023.72
732595.61,299901.99,1023.66
732593.31,299901.63,1023.69
732591.06,299901.23,1023.69
732588.76,299900.84,1023.63
732586.51,299900.44,1023.53
732584.17,299900.05,1023.59
732581.90,299899.68,1023.53
732579.65,299899.29,1023.46
732577.35,299898.89,1023.63
732575.07,299898.50,1023.63
732572.73,299898.10,1023.86
732570.42,299897.71,1023.86
732568.21,299897.34,1023.49
732565.90,299896.95,1023.53
732563.66,299896.55,1023.40
732561.32,299896.16,1023.56
732559.04,299895.79,1023.43
732556.83,299895.40,1023.33
732554.49,299895.00,1023.53
732552.28,299894.64,1023.23
732549.91,299894.21,1023.49
732547.57,299893.82,1023.36
732545.26,299893.42,1023.26
732542.92,299893.03,1023.66
732540.68,299892.63,1023.72
732538.37,299892.24,1023.49
732536.13,299891.87,1023.43
732533.88,299891.48,1023.07
732531.61,299891.11,1023.07
732529.33,299890.72,1023.26
732527.02,299890.32,1023.07
732524.75,299889.93,1023.23
732522.51,299889.56,1023.07
732520.23,299889.17,1022.90
732517.92,299888.77,1023.23
732633.59,299913.79,1023.69
732631.31,299913.39,1023.63
732629.04,299913.00,1023.43
732626.73,299912.60,1023.66
732624.45,299912.24,1023.43
732622.18,299911.85,1023.20
732619.90,299911.45,1023.33
732617.50,299911.06,1023.59
732615.15,299910.63,1023.49
732612.88,299910.27,1023.46
732610.57,299909.87,1023.46
732608.33,299909.48,1023.40
732605.95,299909.08,1023.49
732603.68,299908.69,1023.43
732601.47,299908.32,1023.59
732599.13,299907.93,1023.72
732596.85,299907.53,1023.79
732594.51,299907.14,1023.92
732592.24,299906.74,1023.95
732590.03,299906.38,1023.66
732587.65,299905.95,1023.66
732585.31,299905.56,1023.72
732583.04,299905.16,1023.53
732580.76,299904.80,1023.33
732578.49,299904.41,1023.56
732576.14,299904.01,1023.76
732573.90,299903.61,1023.79
732571.49,299903.22,1024.08
732569.25,299902.83,1023.89
732564.70,299902.07,1023.53
732562.49,299901.67,1023.36
732560.18,299901.31,1023.40
732557.78,299900.88,1023.86
732555.53,299900.49,1023.79
732553.29,299900.12,1023.72
732551.05,299899.73,1023.46
732548.77,299899.36,1023.17
732546.47,299898.97,1023.46
732544.16,299898.57,1023.56
732541.82,299898.18,1023.23
732537.17,299897.36,1024.12
732534.92,299896.99,1023.66
732532.68,299896.60,1023.53
732530.47,299896.23,1023.20
732528.26,299895.87,1023.30
732525.99,299895.47,1023.07
732523.68,299895.08,1022.97
732521.34,299894.68,1023.13
732519.06,299894.29,1022.87
732632.93,299918.34,1023.63
732630.65,299917.94,1023.72
732628.34,299917.55,1023.46
732626.07,299917.15,1023.40
732623.79,299916.76,1023.43
732621.52,299916.39,1023.23
732619.18,299915.97,1023.82
732616.90,299915.60,1023.66
732614.63,299915.21,1023.33
732612.28,299914.81,1023.46
732609.94,299914.42,1023.33
732607.67,299914.02,1023.56
732603.05,299913.23,1023.66
732600.78,299912.84,1023.69
732598.50,299912.48,1023.53
732596.16,299912.05,1023.82
732593.88,299911.69,1023.49
732591.58,299911.29,1023.59
732589.33,299910.90,1023.56
732587.06,299910.53,1023.26
732584.78,299910.14,1023.30
732582.44,299909.74,1023.53
732580.13,299909.35,1023.66
732577.82,299908.95,1023.79
732575.61,299908.56,1023.40
732573.27,299908.16,1023.56
732570.90,299907.77,1023.63
732568.59,299907.37,1023.86
732566.38,299907.01,1023.69
732564.07,299906.61,1023.53
732561.86,299906.22,1023.46
732559.65,299905.85,1023.36
732557.38,299905.46,1023.40
732554.97,299905.06,1023.69
732552.60,299904.64,1023.79
732550.42,299904.27,1023.26
732548.11,299903.91,1023.07
732545.84,299903.52,1023.10
732543.53,299903.12,1023.40
732541.25,299902.72,1023.40
732539.01,299902.33,1023.36
732536.64,299901.93,1023.76
732534.36,299901.54,1023.69
732532.12,299901.18,1023.53
732529.78,299900.78,1023.26
732527.57,299900.38,1023.07
732525.23,299899.99,1023.10
732522.92,299899.60,1023.07
732520.68,299899.23,1022.94
732518.34,299898.84,1023.17
732518.53,299907.07,1023.07
732520.81,299907.47,1023.07
732523.05,299907.86,1022.87
732525.29,299908.23,1022.94
732527.60,299908.62,1022.84
732529.98,299909.05,1022.94
732532.19,299909.41,1023.17
732534.40,299909.78,1023.43
732536.57,299910.17,1023.63
732538.85,299910.54,1023.56
732541.22,299910.96,1023.17
732543.43,299911.33,1023.53
732545.77,299911.75,1023.30
732548.02,299912.12,1023.63
732550.29,299912.51,1023.43
732552.63,299912.91,1023.07
732554.91,299913.30,1023.04
732557.22,299913.70,1023.20
732559.49,299914.09,1023.33
732561.73,299914.46,1023.36
732563.94,299914.86,1023.53
732566.19,299915.25,1023.56
732568.53,299915.65,1023.33
732570.77,299916.01,1023.30
732572.98,299916.41,1023.59
732575.32,299916.80,1023.36
732577.60,299917.20,1023.33
732579.87,299917.59,1023.53
732582.11,299917.96,1023.76
732584.42,299918.35,1023.53
732586.73,299918.75,1023.43
732589.01,299919.14,1023.46
732591.28,299919.54,1023.30
732593.49,299919.90,1023.33
732595.80,299920.30,1023.69
732598.07,299920.69,1023.72
732600.28,299921.06,1023.76
732602.63,299921.48,1023.49
732604.90,299921.85,1023.66
732607.11,299922.24,1023.95
732609.48,299922.64,1023.66
732611.79,299923.03,1023.46
732614.10,299923.43,1023.40
732616.41,299923.82,1023.46
732618.62,299924.22,1023.66
732620.96,299924.61,1023.53
732623.24,299925.01,1023.53
732625.55,299925.40,1023.63
732627.79,299925.77,1023.89
732630.06,299926.16,1023.46
732632.31,299926.56,1023.46
732634.55,299926.92,1023.49
732519.23,299911.94,1023.17
732521.50,299912.34,1023.10
732523.81,299912.73,1023.20
732526.05,299913.09,1023.10
732528.30,299913.49,1023.59
732530.64,299913.88,1023.04
732532.85,299914.25,1023.59
732535.19,299914.68,1023.33
732537.46,299915.07,1023.17
732539.67,299915.44,1023.36
732541.88,299915.80,1023.63
732544.09,299916.20,1023.92
732546.47,299916.59,1023.40
732548.74,299916.99,1023.30
732551.05,299917.38,1023.07
732553.33,299917.78,1023.20
732555.57,299918.14,1023.30
732557.91,299918.57,1023.20
732560.15,299918.93,1023.13
732562.43,299919.33,1023.40
732564.67,299919.69,1023.79
732566.98,299920.09,1023.46
732569.22,299920.48,1023.33
732571.46,299920.88,1023.26
732573.74,299921.28,1023.40
732576.08,299921.67,1023.40
732578.32,299922.03,1023.59
732580.53,299922.43,1023.69
732582.81,299922.83,1023.59
732585.12,299923.22,1023.69
732587.46,299923.62,1023.36
732589.70,299923.98,1023.43
732592.01,299924.37,1023.56
732594.22,299924.77,1023.59
732596.53,299925.17,1023.56
732598.83,299925.56,1023.46
732601.08,299925.93,1023.63
732603.45,299926.35,1023.59
732605.63,299926.72,1023.63
732607.84,299927.08,1023.92
732610.21,299927.51,1023.56
732612.49,299927.90,1023.40
732614.83,299928.30,1023.69
732617.14,299928.69,1023.95
732619.41,299929.09,1023.63
732621.69,299929.45,1023.46
732623.93,299929.85,1023.56
732626.24,299930.24,1023.59
732628.48,299930.64,1023.63
732630.82,299931.03,1023.43
732633.13,299931.43,1023.49
732519.47,299917.15,1023.04
732521.85,299917.54,1023.00
732524.12,299917.94,1023.04
732526.27,299918.31,1023.63
732528.51,299918.67,1023.89
732535.43,299919.86,1023.26
732537.64,299920.25,1023.53
732539.92,299920.62,1023.82
732542.16,299921.01,1023.79
732544.50,299921.41,1023.53
732546.78,299921.80,1023.17
732549.02,299922.20,1023.20
732551.36,299922.59,1023.17
732553.60,299922.96,1023.33
732555.88,299923.35,1023.49
732558.12,299923.75,1023.43
732560.33,299924.11,1023.76
732562.67,299924.51,1023.46
732564.95,299924.90,1023.33
732567.26,299925.30,1023.30
732569.53,299925.69,1023.20
732571.77,299926.09,1023.23
732574.08,299926.45,1023.49
732576.32,299926.85,1023.49
732578.67,299927.24,1023.49
732580.94,299927.64,1023.53
732583.18,299928.00,1023.66
732585.43,299928.40,1023.53
732587.64,299928.80,1023.43
732589.98,299929.19,1023.40
732592.25,299929.59,1023.30
732594.49,299929.95,1023.40
732596.84,299930.34,1023.30
732599.08,299930.74,1023.56
732601.39,299931.13,1023.53
732603.66,299931.53,1023.53
732605.94,299931.89,1023.63
732608.28,299932.32,1023.33
732612.80,299933.08,1023.66
732615.11,299933.47,1023.49
732617.25,299933.84,1023.92
732619.66,299934.23,1023.56
732621.96,299934.63,1023.63
732624.27,299935.02,1023.59
732626.58,299935.42,1023.53
732628.79,299935.82,1023.49
732631.07,299936.18,1023.53
732633.31,299936.57,1023.66
732519.56,299921.55,1023.07
732521.84,299921.94,1023.23
732524.11,299922.34,1023.30
732526.39,299922.70,1023.43
732535.42,299924.25,1023.33
732537.70,299924.65,1023.07
732539.94,299925.05,1023.53
732542.19,299925.41,1023.46
732544.49,299925.80,1023.40
732546.80,299926.20,1023.20
732549.11,299926.59,1023.20
732551.35,299926.99,1023.46
732553.56,299927.35,1023.69
732555.87,299927.75,1023.89
732558.11,299928.11,1024.02
732560.45,299928.54,1023.56
732562.80,299928.93,1023.30
732565.04,299929.33,1023.33
732567.21,299929.70,1023.49
732569.46,299930.09,1023.36
732571.86,299930.49,1023.17
732574.14,299930.88,1023.36
732576.35,299931.25,1023.30
732578.69,299931.64,1023.26
732580.90,299932.04,1023.40
732583.21,299932.43,1023.49
732585.48,299932.83,1023.49
732587.73,299933.19,1023.53
732590.07,299933.59,1023.43
732592.31,299933.98,1023.40
732594.65,299934.38,1023.43
732596.86,299934.77,1023.43
732599.07,299935.14,1023.46
732601.44,299935.53,1023.53
732603.72,299935.93,1023.46
732605.96,299936.32,1023.43
732608.24,299936.72,1023.43
732610.55,299937.08,1023.46
732612.85,299937.48,1023.46
732615.10,299937.87,1023.53
732617.41,299938.27,1023.66
732619.75,299938.66,1023.40
732621.99,299939.06,1023.43
732624.30,299939.45,1023.46
732626.47,299939.82,1023.79
732628.82,299940.21,1023.46
732631.12,299940.61,1023.53
732633.30,299940.97,1023.69
732518.81,299926.46,1023.17
732521.09,299926.85,1023.23
732523.40,299927.25,1023.36
732525.64,299927.61,1023.72
732527.85,299928.01,1023.56
732534.64,299929.16,1023.40
732536.98,299929.56,1023.13
732539.23,299929.96,1023.30
732541.50,299930.35,1023.53
732543.81,299930.71,1023.36
732546.05,299931.11,1023.23
732548.39,299931.50,1023.17
732550.57,299931.90,1023.30
732552.85,299932.27,1023.20
732555.19,299932.66,1023.30
732557.43,299933.06,1023.33
732559.74,299933.45,1023.17
732561.98,299933.85,1023.13
732564.29,299934.21,1023.33
732566.56,299934.60,1023.33
732568.74,299934.97,1023.33
732571.08,299935.40,1023.30
732573.36,299935.79,1023.10
732575.63,299936.16,1023.33
732577.94,299936.55,1023.30
732580.12,299936.92,1023.46
732582.39,299937.31,1023.63
732584.73,299937.71,1023.53
732587.01,299938.10,1023.40
732589.22,299938.47,1023.40
732591.46,299938.86,1023.46
732593.77,299939.26,1023.46
732596.05,299939.65,1023.56
732598.32,299940.02,1023.59
732600.63,299940.44,1023.49
732602.94,299940.81,1023.30
732605.21,299941.20,1023.56
732607.49,299941.60,1023.56
732609.83,299941.99,1023.40
732612.11,299942.39,1023.53
732614.31,299942.75,1023.76
732616.69,299943.14,1023.46
732618.90,299943.54,1023.53
732621.21,299943.94,1023.46
732623.55,299944.33,1023.53
732625.82,299944.73,1023.49
732628.10,299945.09,1023.46
732630.28,299945.49,1023.49
732632.58,299945.88,1023.59
732634.89,299946.28,1023.66
732518.71,299930.83,1023.10
732520.95,299931.22,1023.00
732523.23,299931.62,1023.40
732525.43,299931.98,1023.79
732527.71,299932.38,1023.63
732530.05,299932.77,1023.53
732532.33,299933.17,1023.26
732534.67,299933.56,1023.13
732536.94,299933.96,1023.13
732539.15,299934.32,1023.53
732543.74,299935.11,1023.26
732546.05,299935.51,1023.26
732548.29,299935.87,1023.26
732550.43,299936.24,1023.43
732552.74,299936.63,1023.36
732555.08,299937.03,1023.26
732557.36,299937.42,1023.46
732559.63,299937.82,1023.20
732561.91,299938.18,1023.13
732564.18,299938.58,1023.40
732566.42,299938.97,1023.40
732568.77,299939.37,1023.20
732571.04,299939.76,1023.20
732573.32,299940.13,1023.26
732575.56,299940.52,1023.17
732577.73,299940.89,1023.36
732580.11,299941.28,1023.40
732582.38,299941.68,1023.30
732584.59,299942.04,1023.46
732586.90,299942.44,1023.40
732589.18,299942.83,1023.40
732591.49,299943.23,1023.30
732593.76,299943.62,1023.49
732596.00,299943.99,1023.49
732598.31,299944.38,1023.56
732600.59,299944.78,1023.53
732602.86,299945.17,1023.76
732605.14,299945.57,1023.79
732607.38,299945.93,1023.49
732612.00,299946.72,1023.56
732614.40,299947.11,1023.49
732616.68,299947.51,1023.53
732618.92,299947.91,1023.53
732621.16,299948.27,1023.69
732623.34,299948.64,1023.82
732625.65,299949.03,1023.72
732627.96,299949.43,1023.72
732630.27,299949.82,1023.53
732632.57,299950.22,1023.53
732634.85,299950.61,1023.53
732518.56,299936.05,1022.87
732520.70,299936.41,1023.07
732522.91,299936.78,1023.36
732525.15,299937.14,1023.49
732529.87,299937.96,1023.07
732532.08,299938.33,1022.94
732534.35,299938.72,1023.30
732536.63,299939.12,1023.07
732538.84,299939.48,1023.30
732541.15,299939.88,1023.20
732543.45,299940.27,1023.17
732545.76,299940.67,1023.10
732548.01,299941.06,1023.26
732550.31,299941.43,1023.30
732552.59,299941.82,1023.30
732554.86,299942.22,1023.26
732557.11,299942.58,1023.26
732559.35,299942.98,1023.23
732561.66,299943.37,1023.33
732563.90,299943.74,1023.23
732566.14,299944.13,1023.36
732568.45,299944.53,1023.36
732570.69,299944.89,1023.53
732573.00,299945.29,1023.56
732575.31,299945.68,1023.30
732577.55,299946.08,1023.36
732579.83,299946.47,1023.33
732582.07,299946.84,1023.36
732584.44,299947.26,1023.30
732586.69,299947.63,1023.36
732588.86,299947.99,1023.40
732591.14,299948.39,1023.59
732593.38,299948.75,1023.72
732595.69,299949.15,1023.72
732598.00,299949.54,1023.63
732600.24,299949.94,1023.82
732602.51,299950.30,1024.31
732606.97,299951.06,1024.05
732609.31,299951.49,1023.79
732611.68,299951.88,1023.46
732613.99,299952.28,1023.82
732616.20,299952.64,1023.63
732618.54,299953.04,1023.46
732620.82,299953.43,1023.66
732623.09,299953.83,1023.53
732625.37,299954.19,1023.72
732627.68,299954.59,1023.53
732629.98,299954.98,1023.56
732632.26,299955.38,1023.66
732634.53,299955.77,1023.56
732517.75,299940.17,1022.84
732520.03,299940.54,1023.13
732522.34,299940.93,1022.94
732524.58,299941.33,1023.10
732526.89,299941.72,1022.90
732529.13,299942.09,1023.04
732531.37,299942.48,1023.04
732533.58,299942.85,1023.33
732535.83,299943.24,1023.26
732538.13,299943.64,1023.23
732540.41,299944.00,1023.07
732542.72,299944.40,1023.20
732544.99,299944.79,1023.10
732547.23,299945.16,1023.36
732549.48,299945.55,1023.72
732551.72,299945.92,1023.72
732554.09,299946.34,1023.40
732556.40,299946.74,1023.17
732558.64,299947.10,1023.20
732633.69,299923.17,1023.43
732629.17,299922.41,1023.69
732626.89,299922.02,1023.56
732624.62,299921.66,1023.43
732622.34,299921.26,1023.43
732619.97,299920.83,1023.43
732617.63,299920.44,1023.43
732615.25,299920.05,1023.63
732612.95,299919.65,1023.92
732610.64,299919.26,1023.66
732608.36,299918.86,1023.56
732606.09,299918.50,1023.53
732603.81,299918.10,1023.40
732601.57,299917.71,1023.36
732599.23,299917.31,1023.59
732594.64,299916.52,1023.33
732592.30,299916.13,1023.49
732590.03,299915.77,1023.46
732587.78,299915.37,1023.33
732585.44,299914.98,1023.33
732580.89,299914.18,1023.43
732578.62,299913.82,1023.40
732576.34,299913.43,1023.43
732574.00,299913.03,1023.30
732571.66,299912.64,1023.26
732569.38,299912.24,1023.46
732567.11,299911.85,1023.86
732564.83,299911.48,1023.72
732562.53,299911.09,1023.72
732560.28,299910.69,1023.40
732557.94,299910.30,1023.63
732555.70,299909.90,1023.20
732553.39,299909.51,1023.17
732551.05,299909.11,1023.33
732546.50,299908.35,1023.43
732544.22,299907.96,1023.36
732541.98,299907.56,1023.33
732539.64,299907.17,1023.43
732537.40,299906.80,1023.40
732535.06,299906.41,1023.63
732532.81,299906.01,1023.40
732530.57,299905.62,1023.33
732528.26,299905.25,1023.13
732526.02,299904.86,1023.13
732523.71,299904.46,1023.10
732521.44,299904.07,1023.17
732519.23,299903.70,1023.00
732633.15,299928.54,1023.49
732630.81,299928.14,1023.46
732628.53,299927.75,1023.69
732626.12,299927.32,1023.92
732623.91,299926.96,1023.66
732621.74,299926.59,1023.49
732619.36,299926.20,1023.53
732616.99,299925.78,1023.69
732614.72,299925.41,1023.46
732612.44,299925.02,1023.33
732610.16,299924.62,1023.53
732607.76,299924.23,1023.95
732605.51,299923.83,1023.76
732603.24,299923.44,1023.56
732600.96,299923.07,1023.49
732598.69,299922.68,1023.69
732596.35,299922.28,1023.86
732594.14,299921.92,1023.40
732591.76,299921.49,1023.40
732589.45,299921.10,1023.36
732587.18,299920.70,1023.46
732584.87,299920.34,1023.53
732582.60,299919.94,1023.63
732580.26,299919.55,1023.63
732577.98,299919.16,1023.63
732575.74,299918.76,1023.46
732573.46,299918.40,1023.23
732571.19,299918.00,1023.40
732568.88,299917.61,1023.33
732566.57,299917.21,1023.56
732564.23,299916.82,1023.46
732561.95,299916.42,1023.20
732559.74,299916.06,1023.43
732557.47,299915.66,1023.17
732555.19,299915.30,1023.07
732552.95,299914.90,1023.04
732550.58,299914.51,1023.10
732548.20,299914.08,1023.46
732545.89,299913.69,1023.46
732543.65,299913.32,1023.43
732541.41,299912.93,1023.23
732539.07,299912.53,1023.43
732536.79,299912.14,1023.56
732534.52,299911.77,1023.36
732532.27,299911.38,1023.13
732530.00,299910.98,1023.20
732527.72,299910.62,1023.00
732525.48,299910.22,1022.90
732523.17,299909.83,1022.90
732520.90,299909.46,1023.00
732518.62,299909.07,1023.04
732634.80,299933.51,1023.53
732632.49,299933.12,1023.49
732630.18,299932.72,1023.46
732627.91,299932.33,1023.43
732625.56,299931.93,1023.66
732623.29,299931.54,1023.56
732621.05,299931.17,1023.43
732618.71,299930.78,1023.63
732616.40,299930.39,1023.76
732613.99,299929.96,1023.89
732611.68,299929.60,1023.53
732609.44,299929.20,1023.40
732607.16,299928.81,1023.66
732604.92,299928.44,1023.56
732602.55,299928.02,1023.56
732600.24,299927.62,1023.66
732598.00,299927.26,1023.49
732595.69,299926.86,1023.49
732593.41,299926.47,1023.49
732591.14,299926.11,1023.49
732588.83,299925.71,1023.43
732586.59,299925.31,1023.40
732584.25,299924.92,1023.69
732582.00,299924.52,1023.59
732579.69,299924.16,1023.63
732577.39,299923.77,1023.53
732575.14,299923.37,1023.53
732572.84,299922.98,1023.36
732570.59,299922.61,1023.23
732568.25,299922.22,1023.30
732565.94,299921.82,1023.46
732563.67,299921.43,1023.79
732561.39,299921.03,1023.26
732559.18,299920.67,1022.97
732556.78,299920.24,1023.40
732554.43,299919.85,1023.30
732552.19,299919.48,1023.26
732549.92,299919.09,1023.07
732547.61,299918.69,1023.36
732545.27,299918.30,1023.66
732542.93,299917.91,1024.05
732540.75,299917.54,1023.63
732538.47,299917.14,1023.30
732536.23,299916.78,1023.17
732533.92,299916.39,1023.46
732531.55,299915.96,1023.92
732529.37,299915.59,1023.46
732527.03,299915.20,1023.56
732524.82,299914.84,1023.20
732522.48,299914.44,1023.30
732520.24,299914.05,1023.20
732517.96,299913.65,1023.04
732633.60,299937.78,1023.79
732631.40,299937.42,1023.56
732629.09,299937.02,1023.46
732626.81,299936.66,1023.53
732624.50,299936.23,1023.56
732622.20,299935.87,1023.59
732619.92,299935.47,1023.69
732617.54,299935.05,1023.79
732615.24,299934.65,1023.69
732612.93,299934.29,1023.56
732610.65,299933.89,1023.46
732608.38,299933.50,1023.53
732606.07,299933.10,1023.36
732603.79,299932.74,1023.49
732601.55,299932.34,1023.53
732599.24,299931.95,1023.56
732596.97,299931.59,1023.36
732594.59,299931.16,1023.36
732592.29,299930.77,1023.30
732589.91,299930.37,1023.40
732587.67,299930.01,1023.46
732585.46,299929.61,1023.53
732583.12,299929.22,1023.76
732580.91,299928.85,1023.30
732578.60,299928.46,1023.46
732576.29,299928.06,1023.46
732574.05,299927.67,1023.49
732571.78,299927.30,1023.20
732569.47,299926.91,1023.23
732567.09,299926.48,1023.33
732564.78,299926.09,1023.33
732562.48,299925.69,1023.59
732560.17,299925.30,1023.72
732557.89,299924.94,1023.89
732555.62,299924.54,1023.49
732553.31,299924.15,1023.69
732551.13,299923.78,1023.30
732548.86,299923.38,1023.10
732546.58,299923.02,1023.13
732544.27,299922.63,1023.43
732541.90,299922.20,1023.63
732539.52,299921.81,1023.82
732537.32,299921.44,1023.59
732535.14,299921.04,1023.46
732528.11,299919.86,1023.95
732525.84,299919.47,1023.63
732523.66,299919.10,1023.04
732521.39,299918.71,1022.87
732519.08,299918.34,1023.07
732634.67,299943.10,1023.76
732632.33,299942.71,1023.69
732630.12,299942.34,1023.46
732627.78,299941.95,1023.49
732625.54,299941.55,1023.56
732623.20,299941.16,1023.46
732620.92,299940.79,1023.53
732618.58,299940.40,1023.43
732616.21,299939.97,1023.59
732613.93,299939.61,1023.46
732611.62,299939.22,1023.43
732609.35,299938.82,1023.46
732607.07,299938.43,1023.49
732604.76,299938.03,1023.36
732602.45,299937.64,1023.72
732600.18,299937.27,1023.49
732597.87,299936.88,1023.53
732595.63,299936.48,1023.43
732593.32,299936.12,1023.43
732591.08,299935.72,1023.40
732588.74,299935.33,1023.46
732586.46,299934.93,1023.53
732584.22,299934.57,1023.36
732581.88,299934.14,1023.53
732579.64,299933.78,1023.56
732577.36,299933.38,1023.04
732575.05,299932.99,1023.20
732572.78,299932.63,1023.40
732570.44,299932.23,1023.26
732568.13,299931.84,1023.33
732565.85,299931.44,1023.40
732563.58,299931.05,1023.26
732561.27,299930.65,1023.17
732558.86,299930.26,1023.82
732554.31,299929.50,1023.59
732552.04,299929.10,1023.49
732549.83,299928.71,1023.33
732547.52,299928.34,1023.23
732545.24,299927.95,1023.30
732542.93,299927.55,1023.33
732540.63,299927.16,1023.69
732538.38,299926.80,1023.46
732536.11,299926.40,1023.23
732533.83,299926.00,1023.33
732529.22,299925.21,1023.17
732527.04,299924.85,1023.17
732524.70,299924.45,1023.30
732522.49,299924.09,1023.17
732520.11,299923.66,1023.13
732517.84,299923.30,1022.94
732634.94,299947.98,1023.59
732632.57,299947.59,1023.56
732630.23,299947.20,1023.49
732628.02,299946.80,1023.56
732625.71,299946.40,1023.53
732623.37,299946.01,1023.59
732620.99,299945.62,1023.69
732618.75,299945.25,1023.53
732616.51,299944.86,1023.43
732614.13,299944.46,1023.69
732611.86,299944.07,1023.82
732609.58,299943.70,1023.40
732607.27,299943.31,1023.63
732605.03,299942.91,1023.63
732602.76,299942.52,1023.40
732600.48,299942.15,1023.46
732598.17,299941.76,1023.53
732595.86,299941.37,1023.53
732593.56,299940.97,1023.43
732591.18,299940.58,1023.46
732588.91,299940.18,1023.40
732586.60,299939.79,1023.43
732584.36,299939.42,1023.26
732582.05,299939.03,1023.43
732579.74,299938.63,1023.56
732577.53,299938.24,1023.20
732575.19,299937.84,1023.26
732572.91,299937.48,1023.36
732570.67,299937.08,1023.23
732568.33,299936.69,1023.30
732566.05,299936.33,1023.33
732563.75,299935.93,1023.33
732561.50,299935.53,1023.13
732559.23,299935.17,1023.20
732556.85,299934.75,1023.26
732554.61,299934.38,1023.17
732552.37,299933.98,1023.20
732550.00,299933.59,1023.36
732547.75,299933.23,1023.10
732545.48,299932.83,1023.36
732543.20,299932.44,1023.66
732540.83,299932.04,1023.59
732538.52,299931.65,1023.36
732536.31,299931.28,1023.07
732533.97,299930.86,1023.30
732531.69,299930.49,1023.63
732529.39,299930.10,1023.63
732527.04,299929.71,1023.79
732524.77,299929.31,1023.86
732522.53,299928.91,1023.40
732520.32,299928.55,1023.23
732518.04,299928.19,1022.90
732633.71,299951.99,1023.53
732631.40,299951.59,1023.49
732629.09,299951.20,1023.59
732626.81,299950.80,1023.82
732624.41,299950.41,1023.95
732622.10,299950.02,1023.79
732619.89,299949.65,1023.49
732617.61,299949.26,1023.76
732615.34,299948.86,1023.56
732613.03,299948.47,1023.53
732610.76,299948.10,1023.46
732606.07,299947.31,1023.59
732603.80,299946.92,1023.72
732601.49,299946.52,1023.72
732599.22,299946.16,1023.49
732596.87,299945.77,1023.59
732594.60,299945.37,1023.46
732592.36,299945.01,1023.36
732590.01,299944.58,1023.63
732587.77,299944.22,1023.40
732585.46,299943.82,1023.36
732583.22,299943.46,1023.26
732580.95,299943.06,1023.30
732578.54,299942.67,1023.36
732576.23,299942.28,1023.36
732573.96,299941.88,1023.13
732571.68,299941.48,1023.10
732569.41,299941.12,1023.23
732567.10,299940.73,1023.17
732564.89,299940.33,1023.36
732562.58,299939.97,1023.23
732560.24,299939.57,1023.20
732557.96,299939.18,1023.40
732555.65,299938.78,1023.36
732553.41,299938.42,1023.36
732551.07,299938.03,1023.46
732548.80,299937.63,1023.46
732546.59,299937.26,1023.13
732544.25,299936.87,1023.43
732542.04,299936.47,1023.17
732539.66,299936.08,1023.63
732537.42,299935.72,1023.17
732535.21,299935.32,1022.97
732532.80,299934.93,1023.13
732530.43,299934.53,1023.66
732528.22,299934.14,1023.43
732525.91,299933.74,1023.56
732523.67,299933.38,1023.40
732521.39,299932.98,1023.00
732519.12,299932.62,1022.97
732634.24,299956.93,1023.46
732631.96,299956.57,1023.66
732629.66,299956.17,1023.63
732627.31,299955.78,1023.43
732625.04,299955.38,1023.56
732622.70,299954.99,1023.56
732620.46,299954.62,1023.46
732618.15,299954.23,1023.49
732615.77,299953.80,1023.76
732613.50,299953.41,1023.86
732611.12,299953.05,1023.72
732608.85,299952.65,1023.89
732606.51,299952.26,1024.05
732601.92,299951.47,1024.25
732599.68,299951.10,1023.89
732597.47,299950.74,1023.49
732595.06,299950.31,1023.66
732592.79,299949.92,1023.69
732590.58,299949.55,1023.59
732588.27,299949.16,1023.36
732586.00,299948.80,1023.43
732583.69,299948.40,1023.33
732581.31,299948.01,1023.43
732579.07,299947.61,1023.40
732576.76,299947.22,1023.33
732574.52,299946.85,1023.26
732572.15,299946.46,1023.59
732569.90,299946.06,1023.46
732567.63,299945.67,1023.49
732565.35,299945.30,1023.26
732563.11,299944.91,1023.23
732560.74,299944.52,1023.26
732558.46,299944.12,1023.20
732556.19,299943.76,1023.23
732553.81,299943.33,1023.33
732551.57,299942.97,1023.33
732549.33,299942.57,1023.30
732547.05,299942.21,1023.23
732544.81,299941.81,1023.07
732542.50,299941.42,1023.17
732540.16,299941.02,1023.17
732537.85,299940.63,1023.20
732535.58,299940.26,1023.26
732533.30,299939.87,1023.30
732531.06,299939.50,1022.97
732528.78,299939.11,1023.04
732524.17,299938.32,1023.36
732521.93,299937.96,1023.26
732519.65,299937.56,1023.00
732560.95,299947.50,1023.46
732563.23,299947.89,1023.33
732565.50,299948.29,1023.43
732567.81,299948.68,1023.49
732570.05,299949.05,1023.49
732572.40,299949.44,1023.40
732574.57,299949.81,1023.43
732576.81,299950.20,1023.43
732579.06,299950.57,1023.59
732581.33,299950.96,1023.56
732583.64,299951.36,1023.49
732585.92,299951.75,1023.53
732588.22,299952.15,1023.46
732590.53,299952.54,1023.43
732592.77,299952.91,1023.49
732595.05,299953.30,1023.79
732597.26,299953.67,1023.63
732599.53,299954.06,1024.02
732601.88,299954.46,1024.25
732604.05,299954.82,1024.31
732606.29,299955.19,1024.41
732608.60,299955.61,1024.05
732613.22,299956.40,1023.79
732615.49,299956.77,1023.72
732617.84,299957.16,1023.56
732620.11,299957.55,1023.53
732622.42,299957.95,1023.59
732624.70,299958.35,1023.56
732626.97,299958.71,1023.59
732629.28,299959.10,1023.59
732631.52,299959.50,1023.66
732633.83,299959.89,1023.49
732520.03,299945.36,1023.43
732522.31,299945.76,1023.17
732524.68,299946.15,1023.13
732526.96,299946.54,1023.36
732529.10,299946.91,1023.69
732531.44,299947.30,1023.36
732533.72,299947.70,1023.30
732535.99,299948.06,1023.36
732538.24,299948.46,1023.49
732540.54,299948.86,1023.36
732542.79,299949.22,1023.69
732545.03,299949.62,1023.46
732547.30,299950.01,1023.43
732549.58,299950.37,1023.59
732551.89,299950.77,1023.49
732554.20,299951.16,1023.40
732556.37,299951.53,1023.40
732558.68,299951.92,1023.36
732560.99,299952.32,1023.40
732563.26,299952.71,1023.33
732565.47,299953.08,1023.95
732567.72,299953.44,1024.22
732570.06,299953.84,1023.82
732572.37,299954.23,1023.72
732574.67,299954.63,1023.26
732576.98,299955.02,1023.40
732579.16,299955.39,1023.46
732581.43,299955.78,1023.46
732583.71,299956.18,1023.49
732585.95,299956.54,1023.63
732588.29,299956.94,1023.30
732590.60,299957.33,1023.43
732592.88,299957.73,1023.56
732595.05,299958.09,1023.79
732597.36,299958.49,1023.72
732601.88,299959.25,1023.66
732604.15,299959.61,1024.12
732606.36,299960.01,1024.48
732608.57,299960.37,1024.51
732610.91,299960.77,1024.35
732613.22,299961.16,1023.82
732615.53,299961.56,1023.92
732617.81,299961.95,1023.86
732620.11,299962.35,1023.76
732622.42,299962.74,1023.66
732624.70,299963.10,1023.63
732627.04,299963.50,1023.56
732629.31,299963.89,1023.66
732631.59,299964.29,1023.53
732633.93,299964.68,1023.53
732517.92,299949.75,1023.20
732520.20,299950.15,1023.10
732522.44,299950.51,1023.30
732524.68,299950.91,1023.20
732526.93,299951.27,1023.23
732529.30,299951.66,1023.26
732531.58,299952.06,1023.26
732533.79,299952.42,1023.59
732536.13,299952.82,1023.36
732538.30,299953.22,1023.46
732540.58,299953.58,1023.26
732542.89,299953.97,1023.23
732545.13,299954.37,1023.30
732547.44,299954.73,1023.30
732549.65,299955.13,1023.56
732551.99,299955.52,1023.33
732554.23,299955.89,1023.72
732556.51,299956.28,1023.36
732558.81,299956.68,1023.40
732561.09,299957.04,1023.40
732563.40,299957.44,1023.40
732567.72,299958.17,1024.05
732570.09,299958.60,1023.53
732572.37,299958.96,1023.49
732574.64,299959.35,1023.72
732576.98,299959.75,1023.43
732579.19,299960.11,1023.79
732581.53,299960.51,1023.63
732583.81,299960.90,1023.59
732586.08,299961.30,1023.89
732588.36,299961.66,1023.86
732590.67,299962.06,1023.53
732592.98,299962.45,1023.33
732595.15,299962.82,1023.72
732597.40,299963.21,1023.72
732599.70,299963.61,1023.56
732601.95,299963.97,1023.63
732604.29,299964.36,1023.76
732606.56,299964.76,1023.89
732608.90,299965.15,1024.08
732611.11,299965.52,1024.18
732613.32,299965.88,1024.12
732615.63,299966.28,1024.15
732617.94,299966.67,1023.72
732620.25,299967.07,1023.59
732622.49,299967.43,1023.49
732624.80,299967.83,1023.63
732627.17,299968.25,1023.49
732629.41,299968.62,1023.66
732631.76,299969.01,1023.66
732634.00,299969.41,1023.49
732518.45,299954.33,1023.30
732520.79,299954.73,1023.33
732523.06,299955.12,1023.30
732525.31,299955.48,1023.30
732527.61,299955.88,1023.26
732529.86,299956.28,1023.43
732532.16,299956.64,1023.43
732534.41,299957.03,1023.30
732536.58,299957.40,1023.40
732538.89,299957.80,1023.43
732541.13,299958.16,1023.49
732543.44,299958.55,1023.43
732545.68,299958.95,1023.79
732548.06,299959.34,1023.40
732550.37,299959.74,1023.40
732552.51,299960.10,1023.69
732554.79,299960.47,1023.72
732557.13,299960.86,1023.46
732559.37,299961.26,1023.56
732561.71,299961.65,1023.63
732563.99,299962.05,1023.53
732566.26,299962.41,1023.59
732568.57,299962.81,1023.26
732570.78,299963.17,1023.46
732572.99,299963.54,1023.72
732575.26,299963.93,1023.89
732577.60,299964.32,1023.56
732579.81,299964.72,1023.59
732582.06,299965.09,1023.82
732584.36,299965.48,1023.92
732586.64,299965.84,1023.86
732589.01,299966.27,1023.49
732591.29,299966.67,1023.49
732593.53,299967.03,1023.56
732595.84,299967.42,1023.69
732598.11,299967.79,1023.69
732600.42,299968.18,1023.66
732602.63,299968.58,1023.82
732604.81,299968.91,1024.08
732607.15,299969.31,1024.35
732609.46,299969.70,1024.15
732611.73,299970.10,1023.89
732613.98,299970.49,1024.02
732616.28,299970.86,1023.86
732618.63,299971.28,1023.53
732620.87,299971.65,1023.63
732623.14,299972.04,1023.92
732625.42,299972.40,1023.99
732627.69,299972.80,1023.92
732630.07,299973.19,1023.53
732632.34,299973.59,1023.56
732634.65,299973.98,1023.69
732519.96,299958.98,1023.26
732522.20,299959.35,1023.40
732524.51,299959.74,1023.46
732526.78,299960.14,1023.33
732529.02,299960.50,1023.43
732531.30,299960.90,1023.56
732533.57,299961.26,1023.40
732535.85,299961.65,1023.49
732538.19,299962.05,1023.43
732540.43,299962.45,1023.49
732542.74,299962.81,1023.56
732545.02,299963.20,1023.46
732547.19,299963.57,1023.72
732549.47,299963.96,1023.53
732551.74,299964.33,1023.66
732554.12,299964.72,1023.76
732556.26,299965.09,1023.99
732558.54,299965.48,1023.99
732563.09,299966.24,1023.63
732565.49,299966.67,1023.49
732567.74,299967.03,1023.59
732569.98,299967.39,1023.82
732572.19,299967.79,1024.22
732574.49,299968.15,1023.95
732576.77,299968.55,1023.79
732578.91,299968.92,1024.05
732581.26,299969.31,1023.82
732583.56,299969.70,1023.72
732585.87,299970.10,1023.46
732588.25,299970.49,1023.56
732590.49,299970.86,1023.59
732592.76,299971.25,1023.49
732595.04,299971.65,1023.49
732597.28,299972.01,1023.63
732599.46,299972.38,1024.08
732601.70,299972.77,1024.22
732604.07,299973.17,1024.18
732606.32,299973.53,1024.71
732610.93,299974.32,1024.31
732613.17,299974.68,1024.08
732615.52,299975.08,1023.95
732617.82,299975.47,1023.63
732620.00,299975.84,1023.79
732622.31,299976.23,1023.92
732624.58,299976.63,1023.86
732626.93,299977.02,1023.76
732629.23,299977.42,1023.56
732631.51,299977.78,1023.56
732633.78,299978.18,1023.82
732519.20,299963.83,1023.30
732521.45,299964.19,1023.23
732523.79,299964.59,1023.17
732526.03,299964.98,1023.30
732528.31,299965.34,1023.36
732530.58,299965.74,1023.66
732532.82,299966.10,1023.59
732535.06,299966.47,1023.69
732537.24,299966.83,1023.79
732539.55,299967.23,1023.79
732541.92,299967.62,1023.63
732544.17,299968.02,1023.63
732546.41,299968.38,1023.66
732548.72,299968.78,1023.56
732550.99,299969.17,1023.89
732553.20,299969.54,1023.99
732555.41,299969.90,1024.22
732557.72,299970.30,1024.02
732560.03,299970.69,1023.59
732562.40,299971.08,1023.59
732564.64,299971.45,1023.56
732566.85,299971.85,1023.86
732569.23,299972.24,1023.95
732571.47,299972.60,1023.92
732573.81,299973.00,1023.72
732576.12,299973.39,1023.66
732578.36,299973.76,1023.82
732580.64,299974.15,1023.63
732582.85,299974.52,1023.53
732585.12,299974.91,1023.69
732587.43,299975.31,1023.63
732589.67,299975.67,1023.59
732591.91,299976.03,1023.89
732594.19,299976.43,1023.95
732596.53,299976.82,1023.82
732598.87,299977.22,1023.46
732601.15,299977.61,1023.46
732603.39,299977.98,1023.86
732605.60,299978.34,1023.82
732607.84,299978.74,1024.12
732610.11,299979.10,1024.15
732612.36,299979.50,1024.12
732614.67,299979.86,1024.25
732616.94,299980.26,1024.18
732619.31,299980.65,1023.69
732621.69,299981.07,1023.53
732624.00,299981.44,1023.63
732626.27,299981.83,1023.49
732628.42,299982.20,1023.99
732630.72,299982.56,1024.18
732633.00,299982.96,1024.25
732519.99,299968.33,1023.66
732522.16,299968.70,1023.92
732524.47,299969.10,1023.63
732526.85,299969.49,1023.36
732529.06,299969.85,1023.46
732531.33,299970.25,1023.26
732533.57,299970.65,1023.46
732535.82,299971.01,1023.86
732538.12,299971.37,1023.79
732540.33,299971.77,1024.02
732542.67,299972.16,1023.86
732544.95,299972.53,1023.89
732547.19,299972.92,1023.86
732549.53,299973.32,1023.79
732551.77,299973.68,1023.76
732554.08,299974.07,1023.95
732556.29,299974.44,1023.86
732558.50,299974.80,1023.95
732560.84,299975.20,1023.53
732563.15,299975.59,1023.63
732565.43,299975.99,1023.92
732567.67,299976.35,1023.72
732569.94,299976.75,1023.59
732572.19,299977.11,1024.02
732574.46,299977.51,1023.86
732576.77,299977.90,1023.89
732579.04,299978.27,1024.09
732581.35,299978.66,1023.69
732583.59,299979.02,1023.89
732585.80,299979.42,1024.18
732588.15,299979.78,1024.05
732590.36,299980.18,1024.64
732592.70,299980.57,1024.28
732595.00,299980.97,1023.82
732597.28,299981.33,1023.59
732599.55,299981.73,1023.86
732601.86,299982.12,1023.69
732604.14,299982.49,1023.46
732606.45,299982.88,1023.49
732608.69,299983.24,1023.69
732611.00,299983.64,1023.82
732613.31,299984.03,1023.66
732615.58,299984.43,1023.76
732617.89,299984.79,1023.76
732620.06,299985.16,1023.66
732622.31,299985.55,1023.82
732624.58,299985.92,1023.79
732626.86,299986.31,1024.02
732629.17,299986.71,1023.95
732631.44,299987.07,1023.86
732633.78,299987.50,1023.66
732518.57,299972.67,1023.56
732520.78,299973.07,1023.63
732523.12,299973.43,1023.53
732525.39,299973.83,1023.40
732527.67,299974.22,1023.43
732529.91,299974.59,1023.43
732532.05,299974.95,1023.82
732534.33,299975.32,1024.02
732536.64,299975.71,1023.95
732538.81,299976.08,1024.45
732541.12,299976.47,1024.71
732543.56,299976.86,1024.08
732545.80,299977.26,1023.95
732548.05,299977.62,1023.95
732550.29,299978.02,1023.82
732552.63,299978.41,1023.72
732554.87,299978.78,1023.82
732557.21,299979.17,1023.72
732559.45,299979.54,1024.02
732561.73,299979.93,1023.86
732564.07,299980.33,1023.59
732566.21,299980.69,1024.02
732568.46,299981.06,1024.05
732570.86,299981.45,1023.69
732573.11,299981.84,1023.63
732575.32,299982.21,1024.02
732577.59,299982.61,1024.02
732579.90,299982.97,1023.99
732582.17,299983.36,1023.92
732584.48,299983.76,1023.79
732586.76,299984.12,1024.05
732588.97,299984.49,1024.28
732591.31,299984.88,1024.18
732593.58,299985.28,1024.18
732595.76,299985.64,1024.18
732598.03,299986.04,1024.18
732600.38,299986.43,1024.09
732602.68,299986.79,1024.18
732604.93,299987.19,1024.12
732607.23,299987.58,1023.72
732609.51,299987.95,1023.95
732611.75,299988.34,1024.08
732614.06,299988.71,1024.15
732616.37,299989.10,1023.99
732618.71,299989.49,1023.56
732620.95,299989.89,1023.89
732623.19,299990.25,1023.79
732625.50,299990.65,1023.76
732627.81,299991.01,1023.76
732630.09,299991.41,1023.69
732632.36,299991.80,1023.89
732634.74,299961.90,1023.53
732632.40,299961.51,1023.40
732630.06,299961.12,1023.82
732627.78,299960.72,1023.59
732625.47,299960.33,1023.66
732623.26,299959.96,1023.56
732620.92,299959.57,1023.56
732618.61,299959.17,1023.66
732616.31,299958.78,1023.69
732614.00,299958.38,1023.72
732611.69,299957.99,1024.25
732607.04,299957.23,1024.18
732604.63,299956.81,1024.28
732602.39,299956.44,1023.89
732597.81,299955.69,1023.79
732595.60,299955.29,1023.72
732593.36,299954.92,1023.56
732591.08,299954.53,1023.40
732588.77,299954.13,1023.40
732586.43,299953.74,1023.53
732584.19,299953.38,1023.49
732581.88,299952.98,1023.49
732579.61,299952.59,1023.46
732577.30,299952.19,1023.79
732574.99,299951.83,1023.56
732572.75,299951.43,1023.36
732570.34,299951.04,1023.89
732568.00,299950.65,1023.66
732565.82,299950.28,1023.46
732563.58,299949.88,1023.56
732561.27,299949.52,1023.33
732558.93,299949.09,1023.30
732556.66,299948.73,1023.30
732554.38,299948.34,1023.20
732552.04,299947.94,1023.66
732549.73,299947.55,1023.79
732547.49,299947.18,1023.49
732545.25,299946.82,1023.23
732543.00,299946.42,1023.33
732540.70,299946.03,1023.10
732538.42,299945.67,1023.30
732536.05,299945.24,1023.30
732533.70,299944.85,1023.33
732531.50,299944.48,1023.40
732529.22,299944.09,1023.20
732527.01,299943.72,1023.00
732524.70,299943.33,1023.04
732522.36,299942.93,1022.97
732520.12,299942.57,1023.10
732517.81,299942.17,1023.04
732633.78,299966.20,1023.49
732631.44,299965.80,1023.59
732629.16,299965.41,1023.63
732626.89,299965.04,1023.53
732624.58,299964.65,1023.63
732622.27,299964.26,1023.59
732619.83,299963.83,1024.02
732617.55,299963.47,1023.86
732615.18,299963.08,1024.02
732612.90,299962.68,1023.89
732610.56,299962.29,1024.28
732608.25,299961.89,1024.31
732606.01,299961.53,1024.22
732603.77,299961.13,1023.79
732601.49,299960.77,1023.69
732599.22,299960.37,1023.66
732596.88,299959.98,1023.89
732594.67,299959.61,1023.53
732592.36,299959.22,1023.59
732590.12,299958.85,1023.33
732587.84,299958.46,1023.43
732583.19,299957.67,1023.36
732580.89,299957.28,1023.53
732578.68,299956.91,1023.40
732576.37,299956.52,1023.36
732573.96,299956.12,1023.46
732571.69,299955.73,1023.66
732569.34,299955.33,1023.89
732567.07,299954.94,1024.38
732564.83,299954.57,1024.05
732562.55,299954.21,1023.36
732560.34,299953.81,1023.33
732558.00,299953.45,1023.33
732555.73,299953.06,1023.40
732553.45,299952.66,1023.40
732551.14,299952.27,1023.43
732548.87,299951.90,1023.56
732546.59,299951.51,1023.40
732544.28,299951.11,1023.53
732542.01,299950.75,1023.69
732539.73,299950.35,1023.46
732537.49,299949.99,1023.33
732535.22,299949.60,1023.26
732532.87,299949.20,1023.30
732530.53,299948.81,1023.33
732528.22,299948.41,1023.46
732525.98,299948.05,1023.33
732523.71,299947.65,1023.13
732521.40,299947.26,1023.23
732519.12,299946.90,1023.49
732634.20,299970.85,1023.56
732631.93,299970.45,1023.66
732629.55,299970.06,1023.66
732627.31,299969.69,1023.59
732625.00,299969.30,1023.69
732622.73,299968.90,1023.59
732620.42,299968.51,1023.56
732618.11,299968.15,1023.63
732615.84,299967.75,1024.05
732613.49,299967.36,1024.12
732606.57,299966.20,1023.92
732604.39,299965.84,1023.92
732602.02,299965.45,1023.66
732599.71,299965.05,1023.59
732597.44,299964.66,1023.72
732595.06,299964.26,1023.66
732592.82,299963.90,1023.33
732590.51,299963.50,1023.46
732588.14,299963.11,1023.95
732585.86,299962.72,1024.02
732583.55,299962.32,1023.69
732581.25,299961.96,1023.46
732578.90,299961.56,1023.76
732576.69,299961.17,1023.63
732574.49,299960.80,1023.76
732572.21,299960.44,1023.49
732569.97,299960.04,1023.43
732567.56,299959.65,1023.82
732565.25,299959.26,1023.95
732563.04,299958.89,1023.36
732560.67,299958.50,1023.46
732558.43,299958.10,1023.36
732556.12,299957.71,1023.49
732553.81,299957.31,1023.72
732551.57,299956.95,1023.36
732549.29,299956.58,1023.40
732547.05,299956.19,1023.33
732544.74,299955.79,1023.30
732542.44,299955.43,1023.30
732540.19,299955.03,1023.26
732537.88,299954.64,1023.33
732535.61,299954.28,1023.49
732533.30,299953.88,1023.46
732530.99,299953.49,1023.30
732528.68,299953.09,1023.20
732526.38,299952.73,1023.23
732524.10,299952.34,1023.20
732521.76,299951.94,1023.46
732519.52,299951.58,1023.10
732634.30,299975.57,1023.86
732632.03,299975.21,1023.53
732629.75,299974.81,1023.46
732627.38,299974.42,1023.95
732625.07,299974.02,1024.05
732622.76,299973.66,1023.99
732620.49,299973.26,1023.82
732618.18,299972.87,1023.72
732615.87,299972.51,1023.59
732613.59,299972.11,1024.08
732611.29,299971.72,1023.86
732608.88,299971.33,1024.45
732606.57,299970.93,1024.41
732604.30,299970.53,1024.18
732602.05,299970.17,1023.95
732599.78,299969.81,1023.76
732597.47,299969.41,1023.79
732595.26,299969.05,1023.53
732592.92,299968.65,1023.63
732590.68,299968.26,1023.59
732588.37,299967.90,1023.53
732586.09,299967.50,1023.59
732583.79,299967.11,1023.79
732581.51,299966.74,1023.72
732579.20,299966.35,1023.66
732576.83,299965.95,1023.59
732574.52,299965.56,1023.86
732572.21,299965.17,1024.08
732569.90,299964.77,1023.95
732567.76,299964.40,1023.17
732565.39,299964.01,1023.56
732563.11,299963.65,1023.43
732558.53,299962.86,1023.69
732556.32,299962.49,1023.66
732553.98,299962.10,1023.69
732551.70,299961.74,1023.56
732549.46,299961.34,1023.40
732547.15,299960.94,1023.59
732544.88,299960.58,1023.63
732542.57,299960.19,1023.49
732540.29,299959.79,1023.46
732538.05,299959.43,1023.53
732535.74,299959.03,1023.46
732533.50,299958.67,1023.36
732531.19,299958.27,1023.46
732528.92,299957.91,1023.40
732526.61,299957.52,1023.33
732524.24,299957.12,1023.36
732521.99,299956.73,1023.33
732519.75,299956.36,1023.30
732634.23,299980.00,1024.12
732631.89,299979.61,1024.12
732629.61,299979.24,1023.66
732627.37,299978.85,1023.59
732625.03,299978.49,1023.66
732622.72,299978.09,1023.66
732620.35,299977.70,1023.86
732618.07,299977.30,1023.46
732615.70,299976.91,1024.09
732613.39,299976.52,1024.15
732611.08,299976.15,1024.54
732608.77,299975.76,1024.48
732606.50,299975.36,1024.25
732604.19,299975.00,1024.28
732601.92,299974.61,1023.92
732599.74,299974.24,1023.86
732597.43,299973.88,1023.69
732595.16,299973.48,1023.63
732592.91,299973.12,1023.56
732590.61,299972.72,1023.63
732588.30,299972.33,1023.53
732585.89,299971.94,1023.66
732583.58,299971.54,1023.66
732581.34,299971.14,1023.79
732578.97,299970.75,1024.09
732576.72,299970.39,1023.82
732574.45,299969.99,1023.86
732572.11,299969.63,1024.05
732569.86,299969.23,1023.92
732567.56,299968.84,1023.69
732565.31,299968.48,1023.53
732563.01,299968.08,1023.56
732558.39,299967.32,1024.05
732556.15,299966.93,1024.08
732553.87,299966.56,1024.05
732551.60,299966.17,1023.92
732549.29,299965.81,1023.59
732546.98,299965.41,1023.72
732544.67,299965.02,1023.59
732542.40,299964.65,1023.59
732540.09,299964.26,1023.69
732537.85,299963.86,1023.49
732535.61,299963.50,1023.49
732533.30,299963.10,1023.43
732531.09,299962.74,1023.59
732528.78,299962.35,1023.49
732526.47,299961.98,1023.23
732524.16,299961.59,1023.56
732521.89,299961.19,1023.40
732519.58,299960.83,1023.30
732634.19,299984.33,1023.69
732631.85,299983.94,1024.18
732629.60,299983.54,1024.12
732627.29,299983.18,1023.92
732625.02,299982.82,1023.53
732622.68,299982.43,1023.69
732620.44,299982.03,1023.53
732615.69,299981.24,1024.15
732613.41,299980.85,1024.15
732611.07,299980.49,1023.92
732608.86,299980.09,1024.15
732606.62,299979.72,1023.89
732604.38,299979.36,1023.66
732602.14,299978.96,1023.56
732599.83,299978.60,1023.53
732597.49,299978.21,1023.63
732595.05,299977.78,1024.12
732592.80,299977.42,1023.95
732590.56,299977.02,1023.89
732588.29,299976.66,1023.59
732585.95,299976.27,1023.86
732583.67,299975.87,1023.63
732581.43,299975.51,1023.40
732579.12,299975.11,1023.86
732576.78,299974.72,1023.82
732574.57,299974.35,1023.72
732572.23,299973.96,1023.72
732569.82,299973.57,1023.92
732567.61,299973.20,1023.99
732565.34,299972.81,1023.69
732563.03,299972.45,1023.53
732560.72,299972.05,1023.46
732558.38,299971.66,1023.89
732556.17,299971.26,1024.12
732553.86,299970.90,1024.02
732551.59,299970.50,1023.82
732549.31,299970.14,1023.59
732547.04,299969.74,1023.56
732544.76,299969.38,1023.66
732542.45,299968.99,1023.59
732540.15,299968.59,1023.82
732537.87,299968.23,1023.72
732535.56,299967.83,1023.79
732533.35,299967.47,1023.53
732530.95,299967.04,1023.79
732528.70,299966.68,1023.36
732526.40,299966.28,1023.30
732524.12,299965.92,1023.30
732521.88,299965.56,1023.30
732519.64,299965.16,1023.26
732633.89,299988.94,1023.76
732631.55,299988.54,1023.79
732629.21,299988.15,1023.92
732626.73,299987.76,1023.95
732624.49,299987.40,1023.82
732622.25,299987.00,1023.76
732619.91,299986.64,1023.69
732617.63,299986.24,1023.72
732615.33,299985.85,1023.72
732613.05,299985.48,1023.66
732610.81,299985.09,1023.69
732608.50,299984.73,1023.63
732606.22,299984.33,1023.59
732603.88,299983.94,1023.76
732601.58,299983.57,1023.82
732599.30,299983.18,1023.95
732597.02,299982.78,1023.72
732594.72,299982.39,1023.99
732592.28,299982.00,1024.41
732589.90,299981.60,1024.61
732587.69,299981.24,1024.25
732585.39,299980.84,1024.18
732583.18,299980.48,1023.95
732580.83,299980.09,1023.92
732578.53,299979.69,1024.15
732576.35,299979.33,1023.76
732574.04,299978.96,1023.72
732569.49,299978.20,1023.43
732567.22,299977.81,1023.46
732564.88,299977.42,1024.02
732562.63,299977.05,1023.63
732560.29,299976.66,1023.66
732557.98,299976.26,1023.79
732555.74,299975.90,1023.86
732553.53,299975.53,1023.49
732551.13,299975.11,1023.82
732548.85,299974.75,1023.89
732546.51,299974.35,1024.12
732544.20,299973.96,1023.86
732539.62,299973.20,1024.18
732537.41,299972.84,1023.82
732532.92,299972.07,1023.49
732530.65,299971.71,1023.23
732528.31,299971.32,1023.40
732526.07,299970.92,1023.36
732523.72,299970.53,1023.69
732521.42,299970.17,1023.89
732519.17,299969.77,1023.76
732631.32,299993.31,1023.86
732629.01,299992.91,1023.72
732626.74,299992.55,1023.79
732624.43,299992.16,1023.79
732622.09,299991.76,1023.86
732619.75,299991.37,1023.89
732617.51,299991.04,1023.40
732615.20,299990.64,1023.89
732610.48,299989.82,1024.18
732608.21,299989.46,1024.15
732605.96,299989.10,1023.82
732603.66,299988.70,1024.08
732601.35,299988.31,1023.99
732599.01,299987.91,1024.35
732596.76,299987.55,1024.28
732594.42,299987.16,1024.31
732592.18,299986.79,1024.12
732589.87,299986.40,1024.18
732587.63,299986.03,1023.86
732585.39,299985.67,1023.69
732583.08,299985.27,1023.63
732580.74,299984.88,1023.82
732578.40,299984.49,1024.02
732576.09,299984.12,1024.02
732573.85,299983.73,1023.89
732571.61,299983.36,1023.36
732569.23,299982.97,1023.82
732566.89,299982.58,1024.08
732564.65,299982.21,1023.86
732562.37,299981.82,1023.89
732560.10,299981.45,1023.66
732557.82,299981.06,1023.89
732555.51,299980.66,1023.76
732553.21,299980.30,1023.92
732551.00,299979.94,1023.82
732548.62,299979.54,1023.82
732546.32,299979.15,1024.08
732544.01,299978.75,1024.09
732541.70,299978.36,1024.41
732539.42,299978.00,1024.51
732537.15,299977.60,1024.38
732534.94,299977.24,1023.76
732532.57,299976.84,1024.05
732530.32,299976.48,1023.63
732528.08,299976.12,1023.36
732525.77,299975.72,1023.46
732523.53,299975.36,1023.43
732521.22,299974.96,1023.53
732518.95,299974.57,1023.49
732519.35,299977.18,1023.63
732521.62,299977.54,1023.53
732523.90,299977.94,1023.33
732526.24,299978.33,1023.40
732528.52,299978.70,1023.59
732530.72,299979.06,1023.82
732533.00,299979.46,1023.72
732535.18,299979.82,1023.82
732537.42,299980.19,1024.22
732539.63,299980.55,1024.61
732541.97,299980.94,1024.22
732544.31,299981.34,1023.95
732546.59,299981.73,1023.86
732548.83,299982.10,1023.89
732551.04,299982.46,1023.99
732553.28,299982.86,1024.18
732555.65,299983.25,1023.72
732557.93,299983.62,1023.89
732560.27,299984.01,1023.76
732562.51,299984.41,1023.95
732564.82,299984.77,1024.02
732567.16,299985.16,1023.92
732569.40,299985.56,1023.59
732571.61,299985.92,1023.79
732573.92,299986.32,1023.76
732576.13,299986.68,1024.02
732578.44,299987.08,1024.02
732580.71,299987.44,1024.12
732583.09,299987.83,1023.56
732585.36,299988.23,1023.53
732587.60,299988.59,1023.72
732589.85,299988.99,1024.25
732592.09,299989.35,1024.05
732594.27,299989.72,1024.48
732596.57,299990.11,1024.38
732598.82,299990.48,1024.31
732601.16,299990.87,1024.28
732603.43,299991.27,1024.22
732605.81,299991.66,1023.72
732608.05,299992.02,1024.15
732612.70,299992.81,1023.69
732614.94,299993.18,1023.82
732617.25,299993.57,1023.72
732619.56,299993.97,1023.76
732621.73,299994.33,1023.99
732623.97,299994.70,1024.08
732626.25,299995.09,1023.99
732628.62,299995.48,1023.59
732630.93,299995.88,1023.86
732633.27,299996.27,1023.63
732517.81,299981.88,1023.26
732520.05,299982.25,1023.43
732522.23,299982.61,1023.59
732524.50,299983.01,1023.40
732526.74,299983.37,1023.56
732529.08,299983.77,1023.36
732531.33,299984.13,1023.66
732533.54,299984.50,1023.82
732535.84,299984.89,1023.79
732538.12,299985.29,1023.66
732540.43,299985.68,1023.66
732542.70,299986.04,1023.82
732544.91,299986.41,1024.18
732547.19,299986.80,1024.08
732549.49,299987.17,1023.86
732551.84,299987.59,1023.59
732554.14,299987.96,1023.59
732556.35,299988.32,1023.89
732558.63,299988.72,1024.15
732560.90,299989.08,1023.99
732563.15,299989.48,1024.28
732565.42,299989.84,1023.86
732567.66,299990.23,1024.02
732569.97,299990.60,1024.02
732572.15,299990.96,1024.54
732574.49,299991.36,1024.41
732576.76,299991.75,1024.28
732579.04,299992.12,1024.18
732581.38,299992.51,1024.05
732583.62,299992.87,1024.22
732585.93,299993.27,1024.08
732588.17,299993.66,1023.82
732590.38,299994.03,1024.02
732592.66,299994.39,1024.38
732594.87,299994.76,1024.54
732597.17,299995.15,1024.45
732599.48,299995.55,1024.64
732601.76,299995.94,1024.35
732604.07,299996.30,1024.45
732606.37,299996.70,1024.15
732608.75,299997.09,1023.66
732613.30,299997.85,1023.59
732615.54,299998.25,1023.95
732617.72,299998.58,1024.15
732620.06,299998.97,1024.12
732622.40,299999.37,1024.15
732624.67,299999.76,1024.25
732518.48,299986.13,1023.43
732520.82,299986.49,1023.33
732523.03,299986.89,1023.30
732527.68,299987.65,1023.33
732529.86,299988.01,1023.43
732532.14,299988.41,1023.56
732534.48,299988.80,1023.56
732536.65,299989.17,1023.66
732538.93,299989.53,1023.59
732541.17,299989.93,1023.63
732543.48,299990.29,1023.69
732545.75,299990.68,1023.66
732548.03,299991.05,1023.43
732550.30,299991.44,1023.63
732552.55,299991.81,1023.66
732554.89,299992.20,1023.76
732557.13,299992.60,1023.95
732559.40,299992.96,1024.05
732561.65,299993.32,1024.45
732566.20,299994.12,1023.46
732568.44,299994.48,1024.05
732570.65,299994.84,1024.54
732572.89,299995.21,1024.84
732575.13,299995.57,1024.91
732577.51,299996.00,1024.48
732579.81,299996.36,1024.31
732582.09,299996.76,1024.22
732584.40,299997.15,1024.31
732586.67,299997.51,1024.02
732589.05,299997.94,1023.63
732591.26,299998.30,1023.89
732593.40,299998.64,1024.22
732595.77,299999.06,1023.79
732597.95,299999.40,1024.41
732518.51,299990.73,1023.36
732520.66,299991.09,1023.79
732522.93,299991.46,1024.02
732525.24,299991.85,1024.22
732527.48,299992.21,1023.92
732529.73,299992.61,1023.92
732531.97,299992.97,1023.99
732534.31,299993.37,1023.86
732536.58,299993.76,1023.76
732538.86,299994.13,1023.59
732541.17,299994.52,1023.86
732543.41,299994.89,1023.86
732545.75,299995.28,1023.63
732547.99,299995.64,1024.05
732550.17,299996.01,1024.05
732552.38,299996.37,1024.35
732554.72,299996.77,1024.12
732557.06,299997.16,1024.05
732563.89,299998.28,1024.77
732568.40,299999.08,1024.15
732570.65,299999.44,1024.48
732572.85,299999.80,1024.64
732519.07,299995.37,1023.82
732521.31,299995.73,1023.82
732523.55,299996.10,1024.05
732525.93,299996.52,1023.99
732528.24,299996.89,1023.79
732530.41,299997.25,1023.95
732532.72,299997.65,1023.46
732534.96,299998.01,1023.63
732537.27,299998.40,1023.53
732539.55,299998.80,1023.59
732541.82,299999.16,1023.53
732544.13,299999.56,1023.53
732546.34,299999.92,1023.82
732632.95,299997.76,1023.63
732630.58,299997.37,1023.86
732628.27,299996.97,1023.69
732625.80,299996.58,1024.35
732623.56,299996.18,1024.15
732621.25,299995.82,1024.09
732619.01,299995.43,1023.86
732616.73,299995.06,1023.99
732614.46,299994.67,1023.69
732612.21,299994.30,1023.72
732609.87,299993.91,1024.08
732607.60,299993.55,1024.09
732605.32,299993.15,1023.82
732600.61,299992.36,1024.35
732598.30,299992.00,1024.31
732596.06,299991.61,1024.41
732593.78,299991.24,1024.48
732591.51,299990.85,1024.22
732589.27,299990.48,1023.89
732586.96,299990.09,1023.89
732584.62,299989.69,1023.89
732582.34,299989.33,1023.56
732580.00,299988.94,1023.89
732577.69,299988.54,1024.05
732575.38,299988.18,1024.08
732570.87,299987.42,1023.69
732568.53,299987.03,1023.95
732566.28,299986.66,1023.89
732563.98,299986.27,1024.02
732561.63,299985.87,1023.89
732559.36,299985.51,1023.99
732557.15,299985.11,1023.86
732554.84,299984.75,1023.72
732552.47,299984.36,1023.89
732550.19,299983.96,1024.12
732547.98,299983.60,1024.12
732545.71,299983.24,1023.99
732543.40,299982.84,1023.89
732541.03,299982.45,1024.12
732538.72,299982.05,1024.35
732536.51,299981.69,1023.99
732534.23,299981.33,1023.79
732531.99,299980.93,1023.66
732529.65,299980.57,1023.63
732527.38,299980.17,1023.72
732525.17,299979.81,1023.33
732522.86,299979.41,1023.33
732520.58,299979.05,1023.56
732518.27,299978.66,1023.59
732618.21,299999.88,1024.12
732615.94,299999.48,1023.99
732613.73,299999.12,1023.59
732611.29,299998.73,1024.12
732609.01,299998.33,1023.86
732606.67,299997.94,1024.08
732604.33,299997.54,1024.41
732599.75,299996.79,1024.74
732597.54,299996.42,1024.25
732595.20,299996.03,1024.38
732592.92,299995.66,1024.48
732590.71,299995.30,1024.08
732588.44,299994.90,1023.56
732586.10,299994.51,1023.99
732583.66,299994.12,1024.41
732579.14,299993.36,1024.22
732576.83,299992.96,1024.28
732574.52,299992.57,1024.51
732572.18,299992.21,1024.68
732569.97,299991.84,1024.22
732567.73,299991.45,1023.95
732565.46,299991.08,1023.63
732563.11,299990.69,1024.41
732560.87,299990.33,1023.89
732558.50,299989.90,1024.12
732556.26,299989.54,1023.82
732553.98,299989.17,1023.69
732551.74,299988.81,1023.56
732549.50,299988.41,1023.72
732547.12,299988.02,1023.92
732544.81,299987.63,1024.22
732542.60,299987.26,1023.79
732540.33,299986.90,1023.56
732537.96,299986.51,1023.59
732535.68,299986.11,1023.66
732533.41,299985.75,1023.79
732531.10,299985.35,1023.63
732528.89,299984.99,1023.33
732526.58,299984.63,1023.26
732522.03,299983.87,1023.43
732519.76,299983.47,1023.23
732588.18,299999.67,1023.66
732585.77,299999.28,1024.05
732583.53,299998.91,1023.86
732581.22,299998.52,1024.35
732578.94,299998.12,1024.15
732576.57,299997.73,1024.64
732574.16,299997.34,1025.07
732571.99,299996.97,1024.94
732569.68,299996.58,1024.48
732567.47,299996.21,1024.08
732560.55,299995.06,1024.48
732558.24,299994.70,1024.45
732556.03,299994.34,1023.92
732553.75,299993.94,1023.92
732551.48,299993.58,1023.69
732549.24,299993.21,1023.69
732546.96,299992.82,1023.40
732544.62,299992.42,1023.79
732542.38,299992.06,1023.72
732540.07,299991.70,1023.59
732537.83,299991.30,1023.69
732535.49,299990.91,1023.79
732533.25,299990.54,1023.59
732530.97,299990.15,1023.69
732528.56,299989.75,1023.86
732526.35,299989.39,1023.63
732524.05,299989.03,1023.49
732521.70,299988.63,1023.69
732519.46,299988.24,1023.49
732563.50,299999.90,1024.61
732556.81,299998.81,1024.08
732554.54,299998.45,1023.82
732550.05,299997.69,1023.99
732547.68,299997.29,1023.95
732545.37,299996.90,1023.76
732543.03,299996.50,1023.79
732540.72,299996.14,1023.89
732538.61,299995.77,1023.36
732536.20,299995.38,1023.66
732533.89,299994.99,1023.92
732531.65,299994.62,1023.99
732529.38,299994.26,1023.89
732527.14,299993.86,1023.92
732524.70,299993.47,1024.45
732522.39,299993.08,1024.28
732520.15,299992.71,1023.69
732517.90,299992.35,1023.40
732535.67,299999.70,1023.56
732533.36,299999.34,1023.36
732531.05,299998.94,1023.63
732528.71,299998.55,1023.66
732526.44,299998.18,1023.95
732524.13,299997.79,1024.12
732521.82,299997.43,1023.79
732519.58,299997.03,1023.63
732487.51,300030.85,1022.84
732489.75,300031.24,1023.07
732485.34,300035.37,1022.84
732487.71,300035.76,1022.44
732489.92,300036.13,1022.77
732490.43,300033.36,1022.90
732488.19,300032.99,1022.71
732485.88,300032.60,1022.74
732483.34,300021.51,1022.74
732485.58,300021.87,1022.81
732487.86,300022.27,1023.00
732490.07,300022.63,1023.46
732483.07,300025.72,1022.58
732485.34,300026.11,1022.61
732487.58,300026.48,1022.97
732489.79,300026.84,1023.56
732482.86,300030.09,1023.30
732485.23,300030.48,1022.77
732489.88,300019.39,1023.36
732487.67,300019.03,1022.94
732485.43,300018.66,1022.71
732483.15,300018.27,1022.94
732490.38,300024.33,1023.63
732488.20,300024.00,1023.04
732485.93,300023.60,1022.77
732483.72,300023.24,1022.64
732489.48,300028.46,1023.20
732487.17,300028.07,1023.04
732484.96,300027.73,1022.74
732482.75,300027.37,1022.67
732626.48,300026.82,1024.15
732628.69,300027.19,1024.38
732631.00,300027.58,1024.45
732633.21,300027.95,1024.41
732633.15,300029.52,1024.45
732630.81,300029.16,1024.38
732628.47,300028.77,1024.45
732626.26,300028.40,1024.02
732624.02,300028.04,1024.45
732621.65,300027.65,1024.41
732619.31,300027.25,1024.18
732603.93,300027.72,1024.28
732606.34,300028.14,1023.99
732608.55,300028.51,1024.41
732610.85,300028.87,1024.25
732613.10,300029.26,1024.41
732615.37,300029.63,1024.48
732617.55,300029.99,1024.74
732619.92,300030.39,1024.05
732622.16,300030.75,1024.41
732624.44,300031.15,1024.35
732626.75,300031.51,1024.38
732629.02,300031.90,1024.54
732631.33,300032.30,1024.25
732633.60,300032.66,1024.51
732578.57,300028.16,1024.41
732580.85,300028.56,1024.25
732583.12,300028.92,1024.45
732585.36,300029.32,1024.77
732587.64,300029.68,1024.77
732589.98,300030.08,1024.38
732592.22,300030.44,1024.51
732594.56,300030.83,1024.38
732596.84,300031.23,1024.38
732599.15,300031.59,1024.18
732601.36,300031.96,1024.28
732603.60,300032.35,1024.15
732605.97,300032.75,1024.18
732608.25,300033.11,1024.28
732610.46,300033.47,1024.28
732612.80,300033.87,1024.08
732615.04,300034.23,1024.18
732617.38,300034.62,1024.05
732619.66,300035.02,1024.09
732621.90,300035.38,1024.15
732624.21,300035.78,1024.38
732626.48,300036.14,1024.28
732558.24,300028.70,1024.05
732560.51,300029.06,1023.95
732562.82,300029.46,1023.92
732565.03,300029.82,1023.79
732567.21,300030.19,1024.05
732569.52,300030.58,1024.18
732571.72,300030.95,1024.48
732574.03,300031.31,1024.58
732576.31,300031.71,1024.48
732578.58,300032.07,1024.48
732580.86,300032.46,1024.54
732583.13,300032.83,1024.48
732585.47,300033.22,1024.45
732587.78,300033.62,1024.38
732590.06,300033.98,1024.15
732592.30,300034.34,1024.25
732594.44,300034.71,1024.45
732596.82,300035.10,1024.31
732599.09,300035.50,1024.18
732601.40,300035.86,1024.22
732530.99,300029.43,1023.46
732533.23,300029.79,1023.66
732535.40,300030.13,1023.95
732537.65,300030.52,1023.95
732539.96,300030.92,1023.66
732542.33,300031.31,1023.13
732544.67,300031.71,1023.20
732546.88,300032.04,1023.56
732549.12,300032.43,1023.59
732551.36,300032.80,1023.69
732553.67,300033.19,1023.72
732555.95,300033.56,1023.79
732558.22,300033.92,1023.69
732560.56,300034.31,1023.36
732562.81,300034.71,1023.56
732565.05,300035.07,1023.92
732567.32,300035.44,1024.12
732569.63,300035.83,1023.76
732510.27,300030.24,1022.87
732512.54,300030.60,1022.90
732514.79,300031.00,1023.07
732516.99,300031.37,1023.46
732519.24,300031.73,1023.20
732521.51,300032.09,1023.30
732523.79,300032.49,1023.17
732526.09,300032.85,1023.04
732528.40,300033.24,1023.33
732530.64,300033.61,1023.46
732532.89,300033.97,1023.63
732535.10,300034.34,1024.05
732537.34,300034.73,1024.05
732539.68,300035.09,1023.99
732541.89,300035.46,1023.95
732544.20,300035.85,1023.72
732492.03,300031.61,1023.07
732494.27,300031.97,1022.94
732496.54,300032.36,1022.77
732498.75,300032.76,1023.04
732501.06,300033.16,1022.94
732503.30,300033.52,1023.36
732505.58,300033.88,1023.17
732507.92,300034.25,1022.77
732510.16,300034.61,1022.97
732512.47,300035.00,1022.84
732514.71,300035.37,1023.10
732516.92,300035.73,1023.46
732519.23,300036.13,1023.49
732634.50,300034.18,1024.41
732632.26,300033.81,1024.35
732629.95,300033.42,1024.28
732627.54,300033.03,1024.41
732625.20,300032.63,1024.58
732622.93,300032.27,1024.31
732620.62,300031.91,1024.18
732618.31,300031.51,1024.25
732615.94,300031.12,1024.68
732613.73,300030.76,1024.38
732611.42,300030.36,1024.22
732609.14,300030.00,1024.38
732606.84,300029.60,1024.22
732604.56,300029.24,1024.18
732602.29,300028.88,1024.28
732599.98,300028.48,1024.22
732597.74,300028.12,1024.18
732595.40,300027.72,1024.41
732616.86,300036.08,1023.99
732614.56,300035.69,1024.02
732612.25,300035.29,1024.05
732609.97,300034.93,1024.18
732607.63,300034.54,1024.41
732605.36,300034.17,1024.15
732603.05,300033.78,1024.09
732600.74,300033.38,1024.25
732598.46,300033.02,1024.28
732596.12,300032.63,1024.38
732593.88,300032.26,1024.18
732591.54,300031.87,1024.38
732586.96,300031.11,1024.81
732584.62,300030.72,1024.54
732582.37,300030.35,1024.38
732580.13,300029.99,1024.28
732577.82,300029.60,1024.45
732575.48,300029.23,1024.71
732573.18,300028.84,1024.58
732570.90,300028.44,1024.68
732590.64,300035.96,1024.15
732588.23,300035.57,1024.31
732585.89,300035.21,1024.28
732583.62,300034.82,1024.48
732581.31,300034.42,1024.48
732579.07,300034.06,1024.38
732576.79,300033.69,1024.15
732574.45,300033.30,1024.38
732572.17,300032.94,1024.58
732569.83,300032.54,1024.35
732567.53,300032.18,1024.12
732565.28,300031.78,1023.82
732562.98,300031.42,1023.79
732560.77,300031.06,1023.86
732558.46,300030.66,1023.89
732556.15,300030.30,1023.82
732553.84,300029.91,1023.92
732551.57,300029.54,1023.79
732549.32,300029.15,1023.79
732561.30,300036.03,1023.56
732559.02,300035.64,1023.59
732556.75,300035.27,1023.76
732554.41,300034.88,1023.66
732552.13,300034.52,1023.66
732549.83,300034.12,1023.63
732547.55,300033.76,1023.56
732545.31,300033.39,1023.49
732543.03,300033.00,1023.43
732540.73,300032.64,1023.59
732538.35,300032.21,1024.12
732536.08,300031.85,1023.92
732533.83,300031.48,1023.89
732531.59,300031.12,1023.46
732529.32,300030.76,1023.23
732526.94,300030.36,1023.10
732524.73,300030.00,1023.10
732532.87,300035.58,1023.76
732530.66,300035.22,1023.36
732528.32,300034.82,1023.07
732526.04,300034.46,1023.33
732523.80,300034.10,1023.26
732521.49,300033.70,1023.49
732519.15,300033.31,1023.59
732516.81,300032.95,1023.49
732514.60,300032.61,1023.13
732512.29,300032.22,1022.94
732510.05,300031.86,1022.81
732507.81,300031.49,1022.94
732505.47,300031.10,1023.07
732503.19,300030.73,1023.10
732500.85,300030.34,1023.20
732506.39,300035.99,1022.71
732504.15,300035.63,1023.10
732501.87,300035.23,1023.30
732499.63,300034.87,1022.71
732497.26,300034.48,1022.71
732494.95,300034.12,1022.94
732492.74,300033.75,1022.77
732628.51,300018.30,1023.92
732633.06,300019.02,1024.35
732606.00,300018.60,1024.38
732608.28,300019.00,1024.35
732610.52,300019.36,1024.48
732612.83,300019.75,1024.38
732617.44,300020.51,1024.45
732619.72,300020.91,1023.79
732621.96,300021.27,1023.89
732624.24,300021.63,1024.12
732626.51,300022.03,1024.08
732628.79,300022.39,1024.28
732631.03,300022.76,1024.58
732633.34,300023.15,1024.48
732576.20,300018.45,1024.77
732578.44,300018.85,1024.68
732580.72,300019.21,1025.00
732582.99,300019.61,1024.71
732585.30,300019.97,1024.74
732587.64,300020.36,1024.18
732590.02,300020.79,1023.86
732592.29,300021.15,1024.08
732594.50,300021.51,1024.38
732596.74,300021.88,1024.41
732601.29,300022.64,1024.15
732603.57,300023.03,1024.18
732605.81,300023.40,1024.25
732608.12,300023.76,1024.41
732610.36,300024.16,1024.54
732612.67,300024.52,1024.48
732614.91,300024.91,1024.71
732617.18,300025.28,1024.68
732619.59,300025.70,1024.08
732621.83,300026.07,1024.38
732624.18,300026.46,1024.28
732633.26,300020.53,1024.45
732631.02,300020.13,1024.35
732628.65,300019.77,1024.22
732626.34,300019.38,1023.99
732624.10,300019.01,1023.76
732621.76,300018.62,1023.99
732634.32,300025.26,1024.05
732632.01,300024.89,1024.35
732629.67,300024.50,1024.51
732627.46,300024.14,1024.15
732625.08,300023.74,1024.48
732622.81,300023.35,1023.99
732620.53,300022.98,1023.95
732618.16,300022.59,1024.45
732615.88,300022.23,1024.45
732613.58,300021.83,1024.58
732611.20,300021.44,1024.58
732608.93,300021.08,1024.68
732606.62,300020.68,1024.12
732604.34,300020.32,1024.35
732602.00,300019.93,1024.45
732599.76,300019.56,1024.22
732597.45,300019.17,1024.48
732595.18,300018.80,1024.18
732592.94,300018.44,1024.08
732617.00,300026.86,1024.68
732614.72,300026.49,1024.58
732612.42,300026.13,1024.35
732610.04,300025.74,1024.64
732607.80,300025.38,1024.28
732605.56,300024.98,1024.18
732603.25,300024.62,1024.18
732600.94,300024.22,1024.31
732598.67,300023.86,1024.22
732596.29,300023.47,1024.28
732593.92,300023.07,1024.64
732591.64,300022.68,1024.38
732589.44,300022.31,1023.99
732587.09,300021.92,1024.31
732584.72,300021.53,1024.87
732582.48,300021.16,1024.81
732580.17,300020.77,1024.77
732577.99,300020.43,1024.51
732575.65,300020.04,1024.77
732573.41,300019.68,1023.95
732571.20,300019.31,1023.66
732568.83,300018.92,1024.05
732566.52,300018.52,1024.45
732547.12,300018.28,1023.66
732549.33,300018.64,1023.82
732551.57,300019.01,1023.92
732553.88,300019.40,1023.86
732556.09,300019.77,1024.35
732558.39,300020.16,1024.35
732562.98,300020.92,1024.09
732565.29,300021.32,1023.95
732567.53,300021.68,1024.25
732569.84,300022.07,1024.25
732572.18,300022.44,1023.86
732574.35,300022.80,1024.28
732576.66,300023.20,1024.48
732578.94,300023.56,1024.48
732581.24,300023.95,1024.35
732583.42,300024.32,1024.74
732585.63,300024.68,1024.77
732587.90,300025.05,1024.81
732590.18,300025.44,1024.71
732592.52,300025.84,1024.54
732594.83,300026.20,1024.58
732597.04,300026.60,1024.25
732599.38,300026.96,1024.12
732601.59,300027.32,1024.51
732519.52,300018.36,1023.36
732521.83,300018.76,1023.43
732524.14,300019.15,1023.23
732526.38,300019.52,1023.30
732528.65,300019.88,1023.26
732530.93,300020.28,1023.56
732533.17,300020.64,1023.79
732535.35,300021.01,1023.69
732537.69,300021.40,1023.99
732539.96,300021.76,1023.99
732542.20,300022.13,1023.63
732544.48,300022.52,1023.82
732546.75,300022.88,1023.69
732549.06,300023.28,1023.79
732551.30,300023.64,1024.02
732553.58,300024.04,1023.99
732555.89,300024.40,1023.82
732558.13,300024.80,1024.05
732560.40,300025.16,1024.28
732562.68,300025.52,1024.22
732564.99,300025.92,1023.99
732567.30,300026.31,1023.95
732569.54,300026.68,1024.12
732571.78,300027.04,1024.61
732574.06,300027.44,1024.48
732576.20,300027.77,1024.71
732497.01,300018.54,1022.90
732499.25,300018.93,1023.17
732501.53,300019.33,1022.94
732503.77,300019.69,1023.04
732506.05,300020.09,1023.13
732508.25,300020.42,1023.17
732510.53,300020.78,1023.17
732512.84,300021.18,1023.17
732515.11,300021.54,1023.07
732517.39,300021.94,1023.07
732519.66,300022.30,1023.23
732521.90,300022.66,1023.33
732524.18,300023.06,1023.49
732526.39,300023.42,1023.46
732528.66,300023.79,1023.66
732530.94,300024.18,1023.86
732533.25,300024.54,1023.56
732535.45,300024.91,1023.89
732537.73,300025.30,1023.56
732540.04,300025.70,1023.56
732542.31,300026.06,1023.53
732544.56,300026.43,1023.66
732546.83,300026.82,1023.79
732549.07,300027.18,1023.95
732551.41,300027.58,1023.63
732553.69,300027.94,1023.86
732555.96,300028.34,1023.72
732492.34,300023.00,1023.63
732494.62,300023.39,1023.40
732496.93,300023.76,1023.40
732499.20,300024.18,1023.40
732501.44,300024.55,1023.30
732503.79,300024.94,1023.17
732506.03,300025.31,1023.23
732508.37,300025.67,1023.04
732510.68,300026.06,1022.77
732512.92,300026.43,1022.71
732515.13,300026.79,1023.04
732517.34,300027.15,1023.04
732519.61,300027.55,1023.17
732521.92,300027.91,1023.13
732524.16,300028.28,1023.20
732526.44,300028.67,1023.33
732528.71,300029.04,1023.26
732492.03,300027.21,1023.36
732494.24,300027.57,1023.63
732496.52,300027.97,1023.26
732498.86,300028.39,1022.87
732501.14,300028.76,1023.04
732503.44,300029.15,1023.07
732505.72,300029.52,1023.13
732507.93,300029.85,1023.10
732592.99,300027.33,1024.64
732590.78,300026.97,1024.45
732588.41,300026.58,1024.94
732586.10,300026.18,1024.81
732583.79,300025.79,1024.71
732581.55,300025.42,1024.28
732579.27,300025.06,1024.48
732576.96,300024.66,1024.51
732574.72,300024.30,1024.25
732572.45,300023.94,1024.05
732570.17,300023.54,1024.02
732567.86,300023.18,1024.15
732565.49,300022.79,1024.25
732563.25,300022.42,1023.99
732560.97,300022.03,1023.86
732558.63,300021.63,1024.22
732556.39,300021.27,1024.31
732554.08,300020.91,1023.89
732551.84,300020.54,1023.95
732549.56,300020.15,1023.79
732547.26,300019.79,1023.63
732544.95,300019.39,1023.92
732542.58,300019.00,1024.41
732540.33,300018.63,1024.28
732568.59,300028.08,1024.02
732566.32,300027.72,1023.92
732564.08,300027.36,1023.79
732561.73,300026.96,1024.18
732559.46,300026.57,1024.22
732557.18,300026.20,1023.89
732554.94,300025.84,1023.72
732552.70,300025.44,1023.72
732550.36,300025.08,1023.92
732548.08,300024.69,1023.92
732545.81,300024.32,1023.53
732543.53,300023.93,1023.66
732541.26,300023.56,1023.59
732538.92,300023.17,1023.86
732536.68,300022.81,1024.02
732534.37,300022.44,1023.86
732532.13,300022.05,1023.76
732529.82,300021.69,1023.49
732527.51,300021.29,1023.17
732525.27,300020.93,1023.10
732522.99,300020.56,1023.23
732520.78,300020.20,1023.20
732518.51,300019.80,1023.23
732516.10,300019.44,1023.46
732513.79,300019.05,1023.63
732511.49,300018.69,1023.56
732509.24,300018.32,1023.26
732547.02,300028.78,1023.82
732544.78,300028.42,1023.56
732542.47,300028.03,1023.49
732540.19,300027.66,1023.49
732537.98,300027.30,1023.49
732535.54,300026.91,1023.82
732533.33,300026.54,1023.49
732531.06,300026.15,1023.79
732528.75,300025.75,1023.76
732526.44,300025.39,1023.63
732524.13,300025.00,1023.53
732522.02,300024.66,1023.04
732519.62,300024.27,1023.33
732517.31,300023.87,1023.13
732515.07,300023.54,1023.04
732512.76,300023.18,1023.04
732510.52,300022.78,1023.00
732508.21,300022.42,1022.94
732505.90,300022.03,1023.20
732503.66,300021.66,1023.04
732501.39,300021.30,1022.97
732499.08,300020.91,1023.23
732496.80,300020.54,1023.10
732494.53,300020.15,1023.04
732492.25,300019.78,1023.30
732522.46,300029.60,1023.17
732520.08,300029.21,1023.07
732517.91,300028.88,1023.10
732515.67,300028.51,1022.97
732513.33,300028.15,1022.94
732511.02,300027.76,1022.87
732508.68,300027.36,1023.07
732506.44,300027.00,1023.23
732504.13,300026.61,1023.17
732501.79,300026.24,1023.17
732499.51,300025.85,1023.30
732497.27,300025.49,1023.43
732494.99,300025.09,1023.53
732492.69,300024.73,1023.53
732498.58,300029.98,1023.10
732496.33,300029.58,1023.10
732494.03,300029.22,1023.40
732491.78,300028.86,1023.23
732483.25,300003.00,1022.97
732485.49,300003.37,1022.94
732487.80,300003.76,1022.84
732490.08,300004.16,1022.71
732490.13,300001.46,1022.81
732487.79,300001.07,1022.94
732485.55,300000.71,1022.87
732483.24,300000.31,1023.07
732488.87,300005.73,1022.81
732486.60,300005.37,1023.04
732484.29,300004.98,1023.07
732482.01,300004.61,1023.13
732483.61,300007.72,1023.10
732485.92,300008.11,1023.04
732488.20,300008.51,1022.90
732490.37,300008.84,1023.26
732483.25,300012.32,1023.46
732485.52,300012.72,1023.17
732487.83,300013.11,1023.23
732490.04,300013.48,1023.33
732483.33,300016.26,1023.23
732485.67,300016.65,1022.74
732487.88,300017.02,1023.04
732490.15,300017.41,1023.33
732490.15,300010.36,1023.30
732487.94,300009.99,1022.97
732485.63,300009.63,1023.07
732483.29,300009.24,1023.13
732488.70,300014.93,1023.26
732486.46,300014.56,1023.00
732484.15,300014.17,1023.40
732627.02,300000.16,1024.05
732629.26,300000.52,1023.99
732631.57,300000.92,1023.82
732633.81,300001.28,1023.69
732602.57,300000.19,1024.51
732604.87,300000.58,1024.15
732607.22,300000.97,1023.82
732609.46,300001.34,1023.99
732611.77,300001.73,1023.92
732614.11,300002.13,1023.66
732616.28,300002.49,1023.92
732620.87,300003.25,1024.15
732623.14,300003.61,1023.95
732625.35,300003.98,1024.18
732627.73,300004.40,1023.89
732630.10,300004.80,1023.95
732632.31,300005.16,1023.89
732634.58,300005.56,1023.79
732575.16,300000.20,1024.71
732577.50,300000.59,1024.18
732579.85,300000.99,1023.86
732582.05,300001.35,1024.12
732584.26,300001.72,1024.08
732586.54,300002.08,1024.31
732588.85,300002.47,1023.86
732591.15,300002.87,1024.02
732593.50,300003.26,1024.02
732595.67,300003.63,1024.38
732597.95,300003.99,1024.51
732600.29,300004.38,1024.15
732602.60,300004.78,1024.31
732604.87,300005.18,1023.92
732607.05,300005.51,1024.41
732609.36,300005.90,1024.15
732611.57,300006.27,1023.95
732613.94,300006.66,1023.66
732616.28,300007.05,1023.76
732618.56,300007.45,1024.15
732620.86,300007.81,1024.31
732623.07,300008.21,1024.18
732625.35,300008.57,1024.15
732627.62,300008.97,1024.05
732632.21,300009.73,1024.12
732634.51,300010.12,1023.72
732548.61,300000.29,1024.02
732550.92,300000.68,1023.86
732553.20,300001.08,1023.69
732555.47,300001.44,1023.95
732557.72,300001.80,1024.22
732559.96,300002.17,1024.45
732562.17,300002.56,1024.41
732564.47,300002.93,1024.05
732566.75,300003.32,1024.12
732569.06,300003.72,1023.79
732571.33,300004.08,1024.08
732573.64,300004.47,1024.02
732575.85,300004.84,1024.18
732578.19,300005.23,1024.12
732580.43,300005.60,1024.05
732582.74,300005.99,1024.18
732585.05,300006.39,1024.08
732587.29,300006.75,1024.12
732589.60,300007.15,1024.18
732591.81,300007.51,1024.05
732594.15,300007.90,1023.86
732596.49,300008.30,1023.89
732598.70,300008.66,1023.92
732603.15,300009.39,1024.35
732605.49,300009.79,1024.25
732607.77,300010.15,1024.41
732610.08,300010.54,1024.05
732612.35,300010.91,1024.41
732614.59,300011.30,1024.38
732616.94,300011.70,1024.15
732619.28,300012.09,1023.89
732621.52,300012.45,1024.05
732623.83,300012.85,1024.12
732626.00,300013.21,1024.15
732628.28,300013.58,1024.12
732630.55,300013.97,1024.28
732632.89,300014.37,1024.18
732519.27,300000.06,1023.53
732521.44,300000.42,1023.76
732523.72,300000.82,1024.22
732526.06,300001.21,1023.76
732528.34,300001.58,1023.53
732530.61,300001.97,1023.76
732532.92,300002.33,1023.26
732535.23,300002.73,1023.36
732537.44,300003.09,1023.79
732539.68,300003.49,1023.66
732541.99,300003.85,1023.59
732544.26,300004.25,1023.56
732546.50,300004.61,1023.59
732548.78,300005.01,1023.76
732551.12,300005.37,1024.08
732553.43,300005.76,1023.69
732555.64,300006.13,1023.66
732557.81,300006.49,1024.31
732560.06,300006.86,1024.28
732562.36,300007.25,1024.45
732564.67,300007.65,1024.15
732566.95,300008.01,1024.08
732569.29,300008.40,1023.99
732571.53,300008.77,1023.99
732573.84,300009.16,1023.86
732576.15,300009.56,1023.86
732578.36,300009.92,1023.72
732580.57,300010.29,1023.99
732582.84,300010.68,1023.89
732585.15,300011.04,1024.02
732587.46,300011.44,1023.86
732589.67,300011.80,1024.08
732592.01,300012.20,1024.05
732594.22,300012.56,1024.25
732596.56,300012.96,1024.09
732598.87,300013.35,1024.12
732601.04,300013.68,1024.18
732603.25,300014.08,1024.31
732605.53,300014.44,1024.28
732607.87,300014.84,1024.22
732610.18,300015.23,1024.45
732612.42,300015.60,1024.38
732614.69,300015.99,1024.51
732616.97,300016.36,1024.28
732619.34,300016.75,1023.92
732621.62,300017.14,1024.05
732623.89,300017.51,1023.92
732626.23,300017.90,1023.92
732494.75,300000.06,1023.13
732497.03,300000.45,1023.13
732499.27,300000.85,1023.23
732501.45,300001.21,1023.53
732503.79,300001.61,1023.36
732505.96,300001.97,1023.56
732508.27,300002.30,1023.76
732510.51,300002.70,1023.99
732512.79,300003.06,1023.92
732515.10,300003.46,1023.86
732517.34,300003.82,1023.69
732519.65,300004.22,1023.69
732521.89,300004.58,1023.99
732524.16,300004.97,1023.95
732526.44,300005.34,1024.15
732528.68,300005.73,1023.76
732530.92,300006.10,1023.79
732533.17,300006.46,1023.86
732535.44,300006.83,1023.99
732537.72,300007.22,1023.99
732540.02,300007.62,1023.79
732542.30,300007.98,1023.99
732544.61,300008.37,1023.92
732546.88,300008.74,1023.86
732549.16,300009.13,1024.08
732551.43,300009.49,1023.99
732553.74,300009.89,1023.86
732556.02,300010.29,1023.86
732558.19,300010.65,1024.05
732560.47,300011.01,1023.92
732562.74,300011.38,1024.31
732565.02,300011.77,1024.64
732567.36,300012.17,1024.22
732569.63,300012.53,1023.86
732571.88,300012.93,1024.12
732574.15,300013.29,1024.08
732576.46,300013.68,1024.08
732578.74,300014.08,1023.92
732581.04,300014.44,1023.56
732583.35,300014.84,1023.53
732585.59,300015.20,1023.72
732587.90,300015.59,1023.92
732590.08,300015.96,1024.18
732592.29,300016.33,1023.99
732594.63,300016.72,1024.02
732596.90,300017.08,1024.38
732599.24,300017.48,1024.18
732601.42,300017.84,1024.35
732603.73,300018.24,1024.12
732492.38,300004.52,1022.90
732494.66,300004.92,1023.00
732496.93,300005.25,1022.94
732499.24,300005.71,1022.94
732501.45,300006.07,1023.07
732503.63,300006.44,1023.10
732505.84,300006.80,1023.56
732508.05,300007.13,1023.79
732510.42,300007.53,1023.79
732512.73,300007.92,1023.69
732514.90,300008.25,1023.86
732517.21,300008.65,1023.79
732519.45,300009.01,1023.79
732521.66,300009.38,1024.31
732523.91,300009.77,1024.58
732526.25,300010.17,1024.05
732528.55,300010.53,1023.89
732530.83,300010.93,1023.76
732533.17,300011.32,1023.76
732535.45,300011.68,1023.79
732537.69,300012.08,1023.86
732540.00,300012.44,1023.95
732542.27,300012.84,1023.82
732544.55,300013.20,1023.89
732546.85,300013.59,1023.79
732549.00,300013.93,1024.09
732551.27,300014.32,1023.89
732553.58,300014.72,1023.66
732555.92,300015.08,1023.63
732558.06,300015.45,1023.99
732560.27,300015.81,1024.25
732562.65,300016.20,1024.28
732564.86,300016.57,1024.71
732569.54,300017.36,1023.86
732571.81,300017.75,1023.79
732574.06,300018.12,1024.31
732634.34,300002.54,1023.76
732632.06,300002.18,1023.82
732629.75,300001.79,1023.95
732627.44,300001.39,1023.99
732625.10,300001.03,1024.35
732622.83,300000.64,1024.12
732620.59,300000.27,1024.15
732634.17,300007.31,1023.82
732631.73,300006.92,1024.05
732629.46,300006.52,1024.22
732627.18,300006.16,1023.92
732624.88,300005.76,1024.15
732622.63,300005.40,1023.92
732620.29,300005.01,1024.12
732615.71,300004.25,1024.05
732613.47,300003.88,1023.69
732611.22,300003.49,1023.79
732608.85,300003.09,1024.12
732606.54,300002.73,1023.86
732604.14,300002.31,1024.15
732599.55,300001.55,1024.31
732595.00,300000.79,1023.99
732592.69,300000.43,1023.95
732590.42,300000.03,1023.86
732634.82,300011.75,1024.05
732632.55,300011.36,1023.99
732630.24,300011.00,1024.28
732627.90,300010.60,1024.31
732625.62,300010.21,1024.45
732623.38,300009.84,1024.12
732621.07,300009.45,1024.18
732618.77,300009.09,1023.99
732616.49,300008.72,1023.79
732614.15,300008.33,1023.89
732611.81,300007.93,1024.05
732609.57,300007.57,1024.12
732607.23,300007.18,1024.58
732602.58,300006.39,1024.28
732600.30,300006.03,1024.12
732597.99,300005.63,1024.28
732595.72,300005.27,1024.25
732593.44,300004.87,1024.02
732588.86,300004.11,1023.89
732586.55,300003.75,1024.28
732584.28,300003.36,1024.22
732582.00,300002.99,1023.99
732579.76,300002.60,1023.99
732577.39,300002.24,1024.22
732575.11,300001.84,1024.41
732572.87,300001.48,1024.31
732570.56,300001.08,1024.22
732568.25,300000.69,1024.05
732565.84,300000.30,1024.35
732634.16,300016.04,1024.51
732631.88,300015.64,1024.28
732629.64,300015.28,1024.02
732627.36,300014.92,1024.05
732625.06,300014.52,1024.05
732622.78,300014.16,1024.02
732620.41,300013.77,1024.02
732618.10,300013.40,1023.59
732615.82,300013.01,1024.22
732613.42,300012.62,1024.61
732611.14,300012.22,1024.54
732608.90,300011.86,1024.28
732606.62,300011.49,1024.35
732604.28,300011.10,1024.28
732601.91,300010.71,1024.38
732599.67,300010.34,1024.28
732597.39,300009.95,1023.92
732595.08,300009.58,1024.02
732592.78,300009.19,1024.28
732590.50,300008.83,1024.05
732588.26,300008.43,1023.99
732585.95,300008.07,1024.02
732583.58,300007.64,1024.15
732581.27,300007.28,1024.12
732578.96,300006.89,1023.92
732576.69,300006.52,1024.08
732574.38,300006.13,1024.05
732572.14,300005.76,1023.92
732569.86,300005.40,1023.89
732567.59,300005.01,1023.86
732565.28,300004.61,1024.02
732562.94,300004.25,1024.22
732560.63,300003.85,1024.45
732558.39,300003.49,1024.18
732556.11,300003.10,1023.92
732553.87,300002.73,1023.89
732551.59,300002.37,1023.66
732549.32,300001.97,1023.56
732547.04,300001.61,1023.82
732544.77,300001.21,1023.33
732542.49,300000.85,1023.46
732540.22,300000.46,1023.40
732537.91,300000.09,1023.46
732619.42,300018.22,1023.95
732617.04,300017.83,1024.38
732614.73,300017.47,1024.58
732612.52,300017.10,1024.28
732607.94,300016.35,1024.22
732605.67,300015.95,1024.22
732603.36,300015.59,1024.22
732601.12,300015.19,1024.15
732598.77,300014.80,1024.15
732596.50,300014.44,1024.15
732594.19,300014.04,1024.15
732591.88,300013.68,1023.99
732589.51,300013.29,1024.25
732587.23,300012.89,1024.02
732584.99,300012.53,1023.79
732582.68,300012.13,1023.89
732580.38,300011.77,1023.99
732578.17,300011.40,1023.49
732575.83,300011.01,1023.76
732573.55,300010.61,1024.02
732571.21,300010.25,1024.22
732568.97,300009.86,1024.02
732566.66,300009.49,1024.25
732564.29,300009.10,1024.51
732562.08,300008.70,1024.45
732559.74,300008.34,1024.12
732557.43,300007.95,1024.31
732555.32,300007.61,1023.72
732552.98,300007.22,1023.86
732550.64,300006.83,1024.18
732548.36,300006.46,1023.86
732546.09,300006.07,1023.69
732543.74,300005.67,1023.82
732541.44,300005.31,1023.79
732539.23,300004.95,1023.72
732536.85,300004.55,1023.99
732534.58,300004.16,1023.89
732532.37,300003.79,1023.56
732530.09,300003.43,1023.56
732527.82,300003.07,1023.66
732525.51,300002.67,1023.72
732523.20,300002.28,1024.12
732520.99,300001.91,1023.72
732518.72,300001.55,1023.53
732516.44,300001.15,1023.63
732514.04,300000.76,1023.76
732511.73,300000.40,1024.02
732509.59,300000.07,1023.59
732590.60,300018.05,1024.18
732588.39,300017.68,1023.72
732586.08,300017.29,1024.02
732583.74,300016.93,1024.18
732579.15,300016.14,1024.28
732576.85,300015.77,1024.45
732574.54,300015.38,1024.22
732572.20,300014.98,1024.02
732569.99,300014.65,1023.76
732567.61,300014.23,1024.28
732565.27,300013.87,1024.58
732563.03,300013.47,1024.58
732560.76,300013.11,1024.18
732558.55,300012.74,1023.89
732556.24,300012.38,1023.63
732553.96,300011.98,1023.66
732551.69,300011.59,1023.99
732549.35,300011.23,1024.08
732547.14,300010.86,1023.86
732544.80,300010.47,1024.12
732542.56,300010.10,1023.82
732540.31,300009.74,1023.72
732538.01,300009.35,1023.79
732535.76,300008.98,1023.79
732533.46,300008.59,1023.76
732531.15,300008.19,1023.86
732528.81,300007.83,1023.95
732526.40,300007.41,1024.18
732524.12,300007.04,1024.41
732521.88,300006.68,1024.12
732519.64,300006.32,1023.69
732517.36,300005.92,1023.72
732512.91,300005.22,1023.86
732510.54,300004.83,1023.79
732508.20,300004.44,1023.92
732505.96,300004.07,1023.79
732503.72,300003.71,1023.23
732501.44,300003.35,1023.23
732499.13,300002.95,1022.97
732496.96,300002.59,1022.90
732494.65,300002.22,1023.00
732492.37,300001.83,1022.81
732564.18,300018.13,1024.64
732561.90,300017.77,1024.18
732559.60,300017.37,1024.12
732557.26,300017.01,1024.22
732555.05,300016.65,1023.76
732552.74,300016.25,1023.82
732550.50,300015.89,1023.72
732548.19,300015.49,1023.92
732545.91,300015.13,1023.76
732543.64,300014.77,1023.89
732541.30,300014.37,1024.08
732539.05,300013.98,1024.31
732536.81,300013.61,1024.05
732534.47,300013.22,1023.92
732532.20,300012.86,1023.95
732529.95,300012.49,1023.76
732527.68,300012.10,1023.89
732525.40,300011.73,1023.95
732523.03,300011.34,1024.41
732520.72,300010.95,1024.18
732518.38,300010.58,1023.79
732516.17,300010.25,1023.92
732513.93,300009.89,1023.79
732511.59,300009.50,1023.72
732509.35,300009.10,1023.89
732507.04,300008.74,1023.69
732504.76,300008.34,1023.46
732502.56,300008.01,1023.10
732500.22,300007.61,1023.20
732498.01,300007.25,1022.90
732495.70,300006.86,1022.90
732493.42,300006.49,1023.10
732491.18,300006.13,1023.04
732492.68,300009.24,1023.17
732495.02,300009.63,1022.81
732497.30,300009.99,1023.13
732499.47,300010.39,1023.26
732501.75,300010.79,1023.17
732503.99,300011.15,1023.40
732506.26,300011.52,1023.36
732508.51,300011.85,1023.86
732510.75,300012.24,1023.72
732513.06,300012.64,1023.82
732515.26,300012.97,1023.89
732517.51,300013.37,1023.66
732519.78,300013.73,1023.82
732522.02,300014.09,1023.99
732524.37,300014.49,1023.69
732528.82,300015.25,1024.08
732531.16,300015.61,1023.95
732533.43,300016.01,1023.79
732535.68,300016.37,1024.41
732537.88,300016.73,1024.61
732540.19,300017.13,1024.45
732542.57,300017.52,1024.22
732544.84,300017.92,1023.82
732492.35,300013.84,1023.53
732494.66,300014.24,1023.13
732496.93,300014.63,1023.00
732499.24,300015.03,1023.10
732501.42,300015.39,1023.07
732503.69,300015.79,1023.33
732505.94,300016.15,1023.49
732508.18,300016.48,1023.26
732510.45,300016.88,1023.40
732517.31,300018.00,1023.59
732492.39,300017.78,1023.26
732494.73,300018.17,1022.84
732538.02,300018.24,1024.31
732535.72,300017.84,1024.48
732533.57,300017.51,1023.76
732531.27,300017.12,1023.79
732528.99,300016.75,1023.86
732524.41,300016.00,1023.66
732522.10,300015.60,1023.79
732519.76,300015.24,1023.49
732517.48,300014.84,1023.76
732515.24,300014.48,1023.89
732513.00,300014.15,1023.86
732510.79,300013.78,1023.56
732508.45,300013.39,1023.82
732506.18,300013.03,1023.40
732503.80,300012.60,1023.63
732501.56,300012.27,1023.10
732499.28,300011.87,1023.26
732497.01,300011.51,1023.07
732494.80,300011.15,1022.84
732492.46,300010.75,1023.20
732506.97,300017.93,1023.30
732504.69,300017.56,1023.10
732502.42,300017.17,1023.20
732500.05,300016.81,1023.10
732497.77,300016.41,1023.10
732495.59,300016.05,1023.07
732493.29,300015.69,1023.26
732491.01,300015.29,1023.43
732656.45,300036.45,1024.12
732658.66,300036.82,1024.58
732660.97,300037.21,1024.81
732640.13,300038.42,1024.38
732642.34,300038.78,1024.77
732644.65,300039.14,1024.58
732646.99,300039.57,1024.31
732649.27,300039.93,1024.35
732651.61,300040.33,1024.18
732653.88,300040.69,1024.18
732656.19,300041.09,1024.05
732658.43,300041.45,1024.18
732660.61,300041.82,1024.31
732635.59,300041.53,1024.25
732637.93,300041.93,1024.02
732640.18,300042.32,1024.25
732642.48,300042.68,1024.35
732644.79,300043.08,1024.12
732647.07,300043.44,1024.25
732649.37,300043.84,1024.18
732651.68,300044.23,1024.15
732653.99,300044.59,1024.09
732656.20,300044.96,1024.15
732658.44,300045.35,1023.99
732660.75,300045.72,1024.12
732659.82,300038.36,1024.68
732657.58,300037.99,1024.28
732655.34,300037.63,1024.12
732653.00,300037.24,1024.12
732650.66,300036.84,1024.09
732648.32,300036.48,1024.15
732660.65,300043.29,1024.15
732658.34,300042.93,1024.05
732653.79,300042.17,1024.08
732651.52,300041.77,1024.18
732649.14,300041.38,1024.31
732646.83,300041.02,1024.28
732644.49,300040.63,1024.48
732642.09,300040.20,1024.74
732639.84,300039.84,1024.35
732637.54,300039.48,1024.41
732635.23,300039.08,1024.45
732650.35,300045.81,1024.15
732648.07,300045.45,1024.18
732645.77,300045.05,1024.22
732643.52,300044.69,1024.08
732641.22,300044.33,1024.22
732638.91,300043.93,1024.22
732636.57,300043.54,1024.18
732818.21,300036.25,1024.12
732820.55,300036.65,1024.08
732822.70,300037.01,1024.45
732825.01,300037.41,1024.28
732827.35,300037.77,1024.12
732829.65,300038.16,1024.25
732832.00,300038.56,1024.22
732834.24,300038.92,1024.31
732792.72,300036.54,1023.95
732795.00,300036.90,1024.09
732799.61,300037.66,1024.25
732801.89,300038.05,1024.31
732804.23,300038.45,1024.25
732806.50,300038.81,1024.35
732808.84,300039.21,1024.38
732811.18,300039.60,1024.25
732813.46,300039.99,1024.41
732815.74,300040.36,1024.61
732818.04,300040.75,1024.58
732820.48,300041.18,1023.92
732822.66,300041.51,1024.41
732824.90,300041.91,1024.48
732827.24,300042.27,1024.48
732829.55,300042.66,1024.28
732831.99,300043.09,1023.76
732834.27,300043.45,1023.99
732765.87,300036.54,1023.76
732768.18,300036.93,1023.69
732770.42,300037.29,1023.92
732772.73,300037.69,1024.08
732775.07,300038.05,1023.82
732777.38,300038.45,1023.95
732779.72,300038.84,1023.79
732781.96,300039.20,1024.02
732786.55,300039.99,1024.08
732788.82,300040.36,1024.25
732793.47,300041.15,1023.82
732795.71,300041.51,1024.18
732797.99,300041.87,1024.05
732800.33,300042.27,1024.08
732802.64,300042.66,1024.09
732804.91,300043.06,1024.18
732807.26,300043.42,1024.31
732809.53,300043.81,1024.35
732811.90,300044.21,1024.28
732814.18,300044.60,1024.28
732816.52,300045.00,1024.09
732818.86,300045.39,1023.95
732821.17,300045.75,1023.92
732736.16,300036.22,1023.86
732738.31,300036.59,1024.18
732740.75,300036.98,1024.02
732743.06,300037.37,1023.79
732745.33,300037.74,1024.12
732747.64,300038.13,1024.08
732749.88,300038.49,1023.92
732752.19,300038.89,1024.02
732754.46,300039.28,1024.05
732756.77,300039.65,1024.12
732759.05,300040.04,1024.28
732761.36,300040.44,1024.15
732763.76,300040.83,1023.92
732766.00,300041.19,1024.02
732768.38,300041.59,1023.76
732770.69,300041.98,1023.79
732772.90,300042.35,1023.99
732775.27,300042.74,1023.79
732777.51,300043.13,1023.82
732779.82,300043.50,1023.63
732782.13,300043.89,1023.76
732784.31,300044.26,1024.28
732786.71,300044.65,1023.86
732788.99,300045.05,1023.89
732791.30,300045.41,1024.22
732793.60,300045.80,1024.22
732713.59,300036.52,1023.86
732715.97,300036.92,1023.59
732718.18,300037.28,1023.56
732720.39,300037.65,1023.89
732722.69,300038.04,1023.72
732724.94,300038.41,1024.05
732727.24,300038.80,1023.99
732729.62,300039.19,1023.66
732731.86,300039.59,1024.08
732734.14,300039.95,1024.31
732736.48,300040.35,1024.18
732738.82,300040.74,1023.89
732741.13,300041.10,1023.82
732743.40,300041.50,1024.02
732745.64,300041.86,1023.89
732747.98,300042.26,1023.79
732750.36,300042.65,1023.76
732752.63,300043.04,1023.89
732754.94,300043.41,1023.92
732757.15,300043.77,1024.15
732759.49,300044.16,1024.12
732761.77,300044.56,1024.08
732764.01,300044.92,1023.95
732766.35,300045.32,1023.86
732768.63,300045.71,1023.79
732683.53,300036.32,1024.61
732685.90,300036.71,1024.28
732688.21,300037.10,1024.25
732690.52,300037.47,1024.02
732692.82,300037.86,1023.79
732695.03,300038.23,1023.89
732697.41,300038.62,1023.76
732699.72,300039.01,1023.79
732701.96,300039.38,1023.63
732704.27,300039.77,1023.76
732706.54,300040.13,1023.79
732708.85,300040.53,1023.76
732711.19,300040.92,1023.69
732715.77,300041.68,1023.69
732718.08,300042.08,1023.66
732720.29,300042.44,1023.72
732722.60,300042.84,1023.89
732724.87,300043.20,1023.95
732727.21,300043.59,1023.72
732729.56,300043.99,1023.66
732731.70,300044.32,1023.95
732733.97,300044.72,1024.25
732736.25,300045.08,1024.22
732738.62,300045.47,1023.89
732740.96,300045.87,1023.76
732835.60,300040.79,1023.99
732833.26,300040.39,1024.25
732830.99,300040.03,1024.09
732828.61,300039.64,1024.31
732826.30,300039.24,1023.99
732823.83,300038.85,1024.41
732821.52,300038.46,1024.35
732819.28,300038.09,1024.22
732816.94,300037.70,1024.31
732814.60,300037.30,1024.58
732812.29,300036.91,1024.38
732809.98,300036.55,1024.35
732836.38,300045.23,1024.02
732834.08,300044.83,1024.05
732831.80,300044.47,1023.66
732829.36,300044.05,1023.99
732826.89,300043.66,1024.48
732824.58,300043.26,1024.41
732822.34,300042.90,1024.25
732820.06,300042.50,1023.79
732817.62,300042.11,1024.48
732815.31,300041.72,1024.58
732812.87,300041.32,1024.58
732810.63,300040.96,1024.25
732808.26,300040.57,1024.38
732805.95,300040.17,1024.38
732803.71,300039.81,1024.22
732801.37,300039.41,1024.22
732799.09,300039.02,1024.12
732794.44,300038.26,1024.05
732792.20,300037.87,1024.05
732789.86,300037.51,1023.99
732787.52,300037.11,1024.02
732785.14,300036.72,1024.18
732782.84,300036.32,1024.18
732812.40,300045.60,1024.18
732810.06,300045.24,1024.18
732807.79,300044.85,1024.25
732805.41,300044.45,1024.15
732803.07,300044.06,1024.12
732800.83,300043.70,1024.02
732798.49,300043.30,1024.02
732796.18,300042.94,1024.08
732793.84,300042.55,1024.08
732791.60,300042.18,1023.63
732789.22,300041.76,1023.89
732784.48,300040.97,1024.31
732782.14,300040.61,1024.18
732779.96,300040.24,1023.56
732777.59,300039.85,1023.92
732775.24,300039.46,1023.95
732772.94,300039.06,1024.28
732770.66,300038.70,1023.89
732768.39,300038.30,1023.66
732766.04,300037.91,1023.66
732763.60,300037.52,1023.95
732761.26,300037.12,1024.22
732758.92,300036.73,1024.22
732756.68,300036.37,1024.02
732785.89,300045.82,1023.89
732783.55,300045.43,1024.08
732781.31,300045.06,1023.76
732778.93,300044.67,1023.63
732776.59,300044.31,1023.82
732774.32,300043.91,1023.79
732771.94,300043.52,1023.95
732769.74,300043.16,1023.72
732767.36,300042.76,1023.82
732764.99,300042.37,1023.95
732762.61,300041.98,1023.99
732760.27,300041.58,1024.18
732758.00,300041.22,1024.18
732755.62,300040.83,1024.22
732753.35,300040.43,1024.02
732751.07,300040.07,1023.99
732748.77,300039.67,1023.92
732746.46,300039.28,1024.12
732744.12,300038.92,1024.02
732741.78,300038.52,1023.95
732739.47,300038.13,1024.05
732737.13,300037.74,1024.15
732734.85,300037.37,1023.95
732732.51,300036.98,1023.95
732730.24,300036.62,1023.79
732727.96,300036.22,1023.92
732759.15,300045.91,1023.95
732756.74,300045.52,1024.02
732754.43,300045.16,1023.82
732752.09,300044.77,1023.89
732749.78,300044.37,1023.86
732747.51,300044.01,1023.79
732745.20,300043.61,1023.79
732742.89,300043.25,1023.89
732740.52,300042.86,1023.76
732738.18,300042.46,1023.92
732735.84,300042.07,1024.25
732733.46,300041.68,1024.18
732731.22,300041.31,1024.05
732728.94,300040.92,1023.66
732726.64,300040.56,1023.92
732724.33,300040.16,1023.99
732722.02,300039.80,1023.76
732719.71,300039.40,1023.95
732717.40,300039.01,1023.69
732715.13,300038.65,1023.66
732712.85,300038.25,1023.82
732710.48,300037.89,1024.02
732708.24,300037.49,1023.79
732705.93,300037.13,1023.66
732703.52,300036.74,1023.86
732701.22,300036.35,1023.69
732730.13,300045.58,1023.69
732727.88,300045.21,1023.82
732725.51,300044.82,1024.12
732723.17,300044.43,1023.89
732720.93,300044.06,1023.72
732718.52,300043.67,1023.92
732716.24,300043.28,1023.72
732713.94,300042.91,1023.66
732711.63,300042.52,1023.79
732709.35,300042.16,1023.76
732707.05,300041.76,1023.72
732704.84,300041.40,1023.79
732702.43,300041.00,1023.66
732700.06,300040.61,1023.86
732697.78,300040.25,1023.79
732695.47,300039.85,1023.76
732693.20,300039.49,1023.76
732690.76,300039.07,1024.02
732688.45,300038.67,1024.25
732683.83,300037.92,1024.35
732681.46,300037.52,1024.51
732679.08,300037.13,1024.74
732676.84,300036.77,1024.48
732674.60,300036.40,1024.41
732663.25,300037.57,1024.81
732670.30,300038.75,1024.02
732672.61,300039.12,1024.15
732674.89,300039.51,1024.25
732677.13,300039.88,1024.51
732679.40,300040.27,1024.45
732681.64,300040.64,1024.58
732684.05,300041.03,1024.31
732686.29,300041.39,1024.38
732688.50,300041.79,1024.22
732690.88,300042.18,1024.05
732693.22,300042.58,1023.59
732695.53,300042.94,1023.69
732697.77,300043.30,1023.99
732700.01,300043.70,1024.08
732702.38,300044.09,1023.86
732704.63,300044.45,1023.95
732707.00,300044.85,1023.72
732709.24,300045.21,1023.76
732711.45,300045.61,1023.72
732662.98,300042.21,1024.48
732665.36,300042.60,1023.95
732667.63,300042.96,1023.99
732669.91,300043.36,1024.28
732672.25,300043.75,1023.82
732674.46,300044.12,1024.45
732676.70,300044.48,1024.74
732679.01,300044.84,1024.61
732681.31,300045.24,1024.64
732683.62,300045.63,1024.31
732703.71,300045.63,1023.92
732701.43,300045.23,1023.99
732699.09,300044.87,1024.18
732696.78,300044.48,1024.05
732694.51,300044.11,1023.89
732692.23,300043.72,1023.66
732689.93,300043.36,1023.95
732687.49,300042.93,1024.31
732685.11,300042.54,1024.31
732682.84,300042.18,1024.41
732680.59,300041.81,1024.45
732678.29,300041.42,1024.54
732675.88,300041.03,1024.48
732673.67,300040.66,1024.08
732671.39,300040.27,1024.15
732669.12,300039.90,1023.79
732662.06,300038.72,1024.77
732674.50,300045.59,1024.45
732672.22,300045.20,1023.86
732669.88,300044.80,1024.15
732667.61,300044.44,1024.12
732665.23,300044.05,1024.02
732662.96,300043.69,1024.22
732842.70,300036.25,1024.08
732845.07,300036.65,1024.05
732836.61,300039.35,1024.22
732841.33,300040.13,1023.86
732843.64,300040.49,1023.89
732845.91,300040.89,1023.86
732836.51,300043.85,1024.15
732838.92,300044.24,1023.79
732841.19,300044.63,1023.82
732843.47,300045.00,1024.15
732845.67,300045.36,1024.31
732842.79,300037.27,1024.02
732840.35,300036.88,1024.48
732838.04,300036.48,1024.48
732844.93,300042.36,1023.89
732842.63,300041.97,1023.79
732840.22,300041.58,1024.18
732838.72,300045.62,1023.89
732979.66,300036.49,1023.56
732981.96,300036.88,1023.53
732986.65,300037.67,1023.66
732988.92,300038.07,1023.92
732991.20,300038.43,1024.05
732993.57,300038.85,1023.89
732995.98,300039.25,1023.82
732998.32,300039.64,1023.79
732950.87,300036.44,1023.92
732953.11,300036.80,1024.18
732955.42,300037.20,1024.25
732957.76,300037.59,1024.05
732960.20,300038.02,1024.05
732962.48,300038.38,1024.08
732964.89,300038.80,1023.66
732967.26,300039.20,1023.53
732969.54,300039.59,1023.66
732971.94,300039.99,1023.46
732974.25,300040.38,1023.46
732976.59,300040.77,1023.53
732978.90,300041.17,1023.63
732981.27,300041.56,1023.43
732983.58,300041.96,1023.69
732985.86,300042.32,1023.53
732988.13,300042.72,1023.72
732990.44,300043.11,1023.89
732992.72,300043.47,1024.05
732995.03,300043.87,1024.28
732997.37,300044.26,1024.15
732923.82,300036.25,1023.69
732926.20,300036.64,1023.59
732928.44,300037.00,1024.35
732930.68,300037.37,1024.35
732933.02,300037.79,1024.05
732935.33,300038.16,1024.22
732937.64,300038.55,1024.15
732939.92,300038.95,1024.18
732942.22,300039.34,1024.12
732944.73,300039.76,1023.79
732947.07,300040.16,1023.72
732949.38,300040.52,1023.69
732951.72,300040.95,1023.69
732954.03,300041.31,1023.76
732956.37,300041.70,1023.66
732958.64,300042.10,1023.66
732960.99,300042.49,1023.49
732963.33,300042.89,1023.53
732965.64,300043.28,1023.53
732967.94,300043.64,1023.66
732970.35,300044.07,1023.46
732972.63,300044.46,1023.56
732975.03,300044.85,1023.49
732977.27,300045.22,1023.86
732979.68,300045.64,1023.69
732896.81,300036.18,1023.89
732899.09,300036.58,1024.02
732901.46,300036.97,1023.92
732903.74,300037.33,1024.18
732906.01,300037.73,1024.22
732908.42,300038.15,1023.99
732910.66,300038.52,1024.25
732913.13,300038.94,1023.66
732915.44,300039.34,1023.69
732917.75,300039.70,1023.79
732920.06,300040.09,1023.82
732922.33,300040.49,1023.95
732924.71,300040.88,1024.02
732927.02,300041.24,1024.18
732929.36,300041.67,1023.99
732931.63,300042.03,1024.25
732933.97,300042.43,1024.12
732936.25,300042.82,1024.15
732938.56,300043.19,1024.18
732940.87,300043.58,1024.12
732943.27,300044.00,1023.95
732945.61,300044.37,1024.12
732947.99,300044.79,1024.12
732950.23,300045.16,1024.12
732952.51,300045.55,1023.89
732994.97,300036.19,1024.05
732997.40,300040.88,1023.86
732995.06,300040.49,1023.79
732992.65,300040.09,1023.89
732990.28,300039.67,1023.95
732987.97,300039.31,1023.79
732985.66,300038.91,1023.63
732983.32,300038.52,1023.69
732980.98,300038.12,1023.53
732978.57,300037.73,1023.53
732976.20,300037.34,1023.53
732973.86,300036.95,1023.36
732971.45,300036.52,1023.82
732997.33,300045.15,1024.02
732994.85,300044.73,1024.35
732992.58,300044.36,1024.09
732990.24,300043.97,1023.92
732987.93,300043.57,1023.76
732985.69,300043.21,1023.53
732983.28,300042.82,1023.72
732981.04,300042.42,1023.43
732978.63,300042.03,1023.63
732976.26,300041.64,1023.49
732973.88,300041.24,1023.49
732971.51,300040.85,1023.46
732969.20,300040.46,1023.63
732966.86,300040.06,1023.46
732964.48,300039.67,1023.59
732962.08,300039.24,1024.05
732959.70,300038.85,1023.92
732957.33,300038.46,1023.95
732954.92,300038.07,1024.18
732952.58,300037.67,1024.08
732950.34,300037.28,1023.92
732947.93,300036.88,1023.82
732945.56,300036.49,1023.89
732973.48,300045.75,1023.53
732971.21,300045.36,1023.49
732968.83,300044.96,1023.53
732966.46,300044.57,1023.56
732963.99,300044.15,1023.69
732961.71,300043.75,1023.49
732959.37,300043.36,1023.63
732956.96,300042.97,1023.72
732954.72,300042.60,1023.63
732952.28,300042.18,1023.69
732949.87,300041.79,1023.72
732947.60,300041.39,1023.72
732945.19,300041.00,1023.82
732942.85,300040.60,1024.02
732940.44,300040.21,1024.18
732938.07,300039.82,1024.31
732935.79,300039.42,1024.25
732933.49,300039.03,1024.02
732931.08,300038.64,1024.08
732928.64,300038.21,1024.31
732926.40,300037.85,1023.72
732924.15,300037.48,1023.49
732921.78,300037.09,1023.66
732916.93,300036.28,1024.02
732945.06,300045.66,1023.99
732942.65,300045.27,1023.79
732940.21,300044.85,1024.15
732937.87,300044.45,1024.22
732935.53,300044.09,1024.05
732933.19,300043.70,1024.15
732930.85,300043.30,1024.25
732928.61,300042.91,1024.12
732926.17,300042.52,1024.12
732923.82,300042.12,1024.22
732921.62,300041.76,1023.99
732919.27,300041.36,1023.79
732916.93,300040.97,1023.72
732914.53,300040.58,1023.66
732912.09,300040.15,1023.82
732909.71,300039.76,1024.15
732907.37,300039.37,1024.08
732905.06,300039.00,1024.18
732902.72,300038.61,1024.15
732900.41,300038.22,1023.92
732898.11,300037.82,1024.05
732895.76,300037.43,1023.92
732893.52,300037.06,1023.69
732891.08,300036.67,1024.15
732888.61,300036.25,1024.54
732872.23,300036.31,1023.72
732874.54,300036.71,1023.59
732876.85,300037.07,1023.86
732879.09,300037.47,1024.12
732881.34,300037.83,1024.64
732885.98,300038.62,1024.22
732888.29,300038.98,1024.08
732890.60,300039.38,1024.18
732892.91,300039.77,1024.05
732895.32,300040.16,1023.82
732897.56,300040.56,1024.12
732899.93,300040.95,1024.05
732904.61,300041.74,1023.82
732906.92,300042.10,1024.05
732909.13,300042.47,1024.18
732911.47,300042.89,1023.82
732913.81,300043.29,1023.92
732916.22,300043.68,1023.99
732918.60,300044.07,1023.95
732920.80,300044.44,1024.22
732923.08,300044.83,1024.22
732925.39,300045.20,1024.18
732927.66,300045.59,1024.41
732849.75,300037.44,1023.89
732852.09,300037.83,1023.79
732854.40,300038.19,1023.63
732856.71,300038.59,1023.56
732858.92,300038.95,1023.59
732861.29,300039.34,1023.49
732863.63,300039.74,1023.66
732868.12,300040.50,1024.31
732872.83,300041.29,1023.82
732875.04,300041.65,1024.41
732877.32,300042.05,1024.58
732879.66,300042.41,1024.68
732882.00,300042.80,1024.41
732884.41,300043.23,1024.02
732886.68,300043.59,1024.02
732888.92,300043.98,1024.28
732891.27,300044.38,1024.28
732893.61,300044.77,1023.89
732896.11,300045.19,1023.53
732898.32,300045.56,1024.02
732900.56,300045.92,1023.99
732848.19,300041.29,1024.15
732850.49,300041.65,1024.18
732852.90,300042.07,1023.63
732855.14,300042.44,1023.69
732857.42,300042.83,1023.79
732859.79,300043.23,1023.53
732862.17,300043.62,1023.53
732864.48,300044.01,1024.09
732866.82,300044.41,1023.86
732868.99,300044.74,1024.31
732873.67,300045.53,1023.66
732847.98,300045.76,1024.08
732920.71,300045.69,1024.35
732918.47,300045.32,1024.12
732916.13,300044.93,1024.05
732913.75,300044.54,1023.99
732911.44,300044.17,1023.79
732909.04,300043.75,1024.15
732906.76,300043.39,1024.08
732904.42,300042.99,1023.92
732899.74,300042.21,1024.08
732897.36,300041.81,1024.02
732895.06,300041.42,1023.82
732892.68,300041.02,1024.09
732890.31,300040.63,1024.25
732888.00,300040.24,1024.09
732885.72,300039.87,1023.99
732883.32,300039.48,1024.61
732880.91,300039.06,1024.74
732878.70,300038.69,1024.22
732876.36,300038.33,1023.92
732874.05,300037.94,1023.59
732871.71,300037.54,1023.82
732869.27,300037.12,1024.38
732867.03,300036.75,1023.99
732864.62,300036.36,1023.92
732894.23,300045.87,1023.72
732891.82,300045.45,1024.18
732889.45,300045.05,1024.31
732887.17,300044.69,1024.18
732884.93,300044.29,1023.76
732882.46,300043.90,1024.38
732880.12,300043.51,1024.45
732877.71,300043.08,1024.41
732873.19,300042.36,1023.56
732870.75,300041.93,1024.22
732868.44,300041.54,1024.41
732866.07,300041.15,1024.12
732863.79,300040.78,1023.69
732861.52,300040.42,1023.63
732859.21,300040.03,1023.53
732856.87,300039.63,1023.53
732854.53,300039.24,1023.53
732852.15,300038.85,1023.82
732849.81,300038.45,1023.92
732847.51,300038.06,1023.76
732866.10,300045.87,1023.63
732863.79,300045.48,1023.43
732861.42,300045.08,1023.72
732859.08,300044.72,1023.43
732856.61,300044.30,1023.89
732854.30,300043.90,1024.15
732851.99,300043.54,1023.79
732849.62,300043.12,1024.28
732847.24,300042.72,1024.22
732654.26,299804.78,1023.56
732637.29,299806.99,1023.53
732639.67,299807.39,1023.49
732641.97,299807.75,1023.56
732644.15,299808.11,1023.69
732646.52,299808.51,1023.89
732648.77,299808.87,1023.79
732651.07,299809.26,1023.63
732653.32,299809.63,1023.76
732655.59,299809.99,1023.99
732636.79,299812.65,1023.49
732639.07,299813.05,1023.69
732641.31,299813.41,1023.76
732643.65,299813.80,1023.69
732645.93,299814.17,1023.79
732648.24,299814.56,1023.56
732650.54,299814.92,1023.59
732652.75,299815.29,1023.63
732655.03,299815.68,1023.69
732636.05,299817.79,1023.46
732638.29,299818.16,1023.69
732640.54,299818.55,1023.82
732642.88,299818.95,1023.59
732645.12,299819.31,1023.56
732647.36,299819.67,1023.66
732649.67,299820.07,1023.69
732651.91,299820.43,1023.66
732654.22,299820.83,1023.79
732635.56,299822.66,1023.43
732637.77,299823.03,1023.79
732640.08,299823.42,1023.76
732642.42,299823.82,1023.53
732644.63,299824.18,1023.63
732646.94,299824.58,1023.69
732649.22,299824.94,1023.95
732651.49,299825.33,1023.79
732653.73,299825.70,1023.82
732656.01,299826.09,1023.82
732637.28,299828.85,1023.63
732639.62,299829.21,1023.56
732641.93,299829.61,1023.63
732644.20,299830.00,1023.69
732646.41,299830.37,1023.89
732648.69,299830.73,1023.66
732651.03,299831.12,1023.69
732653.27,299831.52,1023.69
732655.61,299831.88,1023.63
732635.67,299833.59,1023.59
732637.98,299833.98,1023.63
732640.19,299834.35,1023.56
732642.43,299834.74,1023.59
732644.68,299835.11,1023.89
732647.02,299835.50,1023.59
732649.26,299835.87,1023.56
732651.47,299836.23,1023.53
732653.74,299836.63,1023.46
732655.99,299836.99,1023.49
732635.59,299838.81,1023.72
732637.96,299839.20,1023.63
732640.17,299839.60,1023.72
732642.58,299839.99,1023.49
732644.92,299840.39,1023.49
732647.20,299840.75,1023.53
732649.51,299841.14,1023.59
732651.75,299841.54,1023.56
732654.06,299841.90,1023.43
732656.27,299842.30,1023.89
732654.75,299806.80,1023.79
732652.50,299806.43,1023.63
732650.20,299806.04,1023.59
732647.86,299805.68,1023.82
732645.61,299805.28,1023.72
732643.27,299804.92,1023.72
732640.96,299804.53,1023.49
732655.22,299811.97,1024.02
732652.94,299811.61,1023.72
732650.70,299811.21,1023.59
732648.29,299810.82,1023.79
732645.89,299810.43,1024.05
732643.68,299810.06,1023.76
732641.37,299809.70,1023.56
732639.13,299809.34,1023.49
732636.82,299808.94,1023.49
732655.44,299817.35,1023.66
732653.19,299816.98,1023.59
732650.79,299816.59,1023.59
732648.45,299816.20,1023.69
732646.14,299815.84,1023.63
732643.83,299815.44,1023.69
732641.56,299815.08,1023.79
732639.21,299814.68,1023.76
732637.00,299814.32,1023.56
732653.71,299822.38,1023.69
732651.46,299822.02,1023.66
732649.12,299821.63,1023.86
732646.88,299821.26,1023.63
732644.57,299820.87,1023.59
732642.30,299820.50,1023.56
732639.99,299820.14,1023.79
732637.62,299819.75,1023.63
732635.37,299819.35,1023.46
732654.09,299828.02,1023.86
732651.82,299827.62,1023.76
732649.54,299827.26,1023.82
732647.23,299826.86,1023.82
732644.99,299826.50,1023.69
732642.62,299826.11,1023.59
732640.24,299825.71,1023.66
732637.97,299825.35,1023.82
732635.66,299824.96,1023.63
732654.64,299833.32,1023.46
732652.29,299832.93,1023.72
732649.99,299832.53,1023.76
732647.74,299832.17,1023.66
732645.40,299831.77,1023.63
732643.16,299831.41,1023.66
732640.85,299831.01,1023.59
732638.58,299830.65,1023.53
732636.30,299830.26,1023.59
732654.38,299838.38,1023.20
732652.04,299837.99,1023.36
732649.73,299837.59,1023.69
732647.49,299837.23,1023.49
732645.09,299836.84,1023.63
732642.78,299836.44,1023.56
732640.44,299836.05,1023.66
732638.23,299835.68,1023.59
732635.95,299835.32,1023.66
732655.56,299844.06,1023.82
732653.35,299843.66,1023.46
732651.01,299843.27,1023.59
732648.70,299842.90,1023.63
732646.43,299842.51,1023.56
732644.12,299842.15,1023.49
732641.84,299841.75,1023.56
732639.47,299841.36,1023.69
732637.19,299840.96,1023.56
732635.77,299844.19,1023.46
732638.05,299844.58,1023.66
732640.36,299844.98,1023.72
732642.67,299845.34,1023.82
732644.91,299845.74,1023.53
732647.18,299846.10,1023.82
732649.46,299846.49,1023.63
732651.63,299846.86,1023.79
732653.98,299847.25,1023.72
732656.22,299847.65,1023.82
732635.63,299849.67,1023.43
732637.91,299850.03,1023.40
732640.18,299850.43,1023.79
732642.49,299850.82,1023.89
732644.77,299851.22,1023.82
732647.07,299851.61,1023.49
732649.35,299851.98,1023.46
732651.63,299852.37,1023.82
732653.83,299852.74,1024.05
732656.11,299853.13,1023.53
732635.98,299854.98,1023.36
732638.19,299855.34,1023.53
732640.50,299855.74,1023.59
732642.80,299856.13,1023.43
732645.18,299856.52,1023.46
732647.49,299856.92,1023.36
732649.66,299857.29,1023.59
732651.97,299857.68,1023.76
732654.25,299858.08,1023.56
732656.55,299858.47,1023.59
732635.72,299860.01,1023.43
732638.07,299860.40,1023.33
732640.34,299860.80,1023.46
732642.65,299861.19,1023.56
732644.92,299861.55,1023.66
732647.20,299861.95,1023.56
732649.48,299862.34,1023.72
732651.78,299862.74,1023.72
732654.03,299863.10,1023.72
732656.37,299863.50,1023.69
732637.10,299865.65,1023.66
732639.44,299866.04,1023.53
732641.75,299866.43,1023.40
732643.99,299866.83,1023.43
732646.23,299867.19,1023.43
732648.47,299867.56,1023.69
732650.82,299867.98,1023.49
732653.06,299868.35,1023.49
732655.40,299868.74,1023.46
732635.50,299870.81,1023.46
732637.81,299871.20,1023.49
732640.09,299871.60,1023.69
732642.39,299872.00,1023.30
732644.70,299872.39,1023.46
732649.19,299873.15,1023.66
732651.46,299873.55,1023.30
732653.71,299873.91,1023.56
732656.08,299874.30,1023.66
732635.42,299876.03,1023.49
732637.76,299876.42,1023.26
732640.00,299876.82,1023.33
732642.31,299877.22,1023.40
732644.59,299877.61,1023.46
732646.83,299877.98,1023.66
732649.17,299878.37,1023.63
732651.45,299878.76,1023.46
732653.72,299879.16,1023.79
732655.96,299879.52,1024.02
732636.12,299881.13,1023.36
732638.43,299881.53,1023.36
732640.67,299881.89,1023.49
732642.95,299882.28,1023.72
732645.25,299882.68,1023.46
732647.50,299883.08,1023.63
732649.74,299883.44,1023.43
732652.01,299883.84,1023.46
732654.32,299884.23,1023.53
732656.53,299884.60,1023.99
732656.37,299849.45,1023.79
732654.06,299849.06,1023.53
732651.72,299848.66,1023.59
732649.34,299848.27,1023.59
732647.07,299847.91,1023.53
732644.79,299847.51,1023.63
732642.45,299847.12,1023.79
732640.18,299846.72,1023.95
732637.90,299846.36,1023.69
732635.63,299845.96,1023.40
732654.93,299854.41,1023.59
732652.59,299854.02,1023.89
732650.28,299853.63,1023.59
732647.97,299853.26,1023.43
732645.70,299852.87,1023.46
732643.36,299852.47,1023.79
732641.05,299852.08,1023.82
732638.87,299851.71,1023.59
732636.60,299851.35,1023.40
732656.44,299860.21,1023.59
732654.13,299859.82,1023.53
732651.72,299859.43,1023.72
732649.45,299859.03,1023.72
732647.24,299858.67,1023.46
732644.96,299858.27,1023.33
732642.59,299857.88,1023.49
732640.28,299857.48,1023.46
732638.04,299857.12,1023.26
732635.73,299856.72,1023.36
732656.09,299865.47,1023.56
732653.72,299865.08,1023.76
732651.41,299864.69,1023.76
732649.14,299864.29,1023.79
732646.80,299863.90,1023.59
732644.52,299863.53,1023.63
732642.28,299863.14,1023.49
732639.94,299862.78,1023.46
732637.69,299862.38,1023.46
732635.39,299861.98,1023.40
732657.33,299870.82,1023.59
732655.05,299870.46,1023.49
732652.81,299870.06,1023.33
732650.47,299869.67,1023.49
732648.23,299869.30,1023.56
732645.92,299868.91,1023.40
732643.54,299868.52,1023.33
732641.27,299868.12,1023.40
732638.96,299867.73,1023.53
732636.62,299867.33,1023.59
732656.95,299876.21,1023.69
732654.61,299875.82,1023.76
732652.40,299875.42,1023.49
732650.06,299875.06,1023.53
732647.82,299874.67,1023.46
732645.41,299874.24,1023.72
732643.10,299873.88,1023.40
732640.83,299873.48,1023.33
732638.52,299873.09,1023.46
732636.24,299872.69,1023.36
732655.42,299881.18,1024.05
732653.14,299880.78,1023.86
732650.87,299880.42,1023.46
732648.56,299880.03,1023.43
732646.25,299879.63,1023.69
732643.98,299879.24,1023.43
732641.70,299878.87,1023.33
732639.46,299878.48,1023.30
732637.12,299878.08,1023.30
732657.12,299886.84,1023.95
732654.85,299886.48,1023.69
732652.60,299886.08,1023.46
732650.39,299885.72,1023.49
732648.08,299885.32,1023.59
732645.74,299884.93,1023.46
732643.40,299884.54,1023.59
732641.09,299884.14,1023.69
732638.85,299883.75,1023.53
732636.58,299883.38,1023.33
732637.46,299886.77,1023.40
732639.67,299887.14,1023.63
732642.01,299887.53,1023.66
732644.25,299887.93,1023.53
732646.49,299888.29,1023.40
732648.70,299888.69,1024.02
732651.01,299889.08,1023.89
732653.35,299889.48,1023.79
732655.66,299889.87,1023.72
732657.87,299890.24,1023.86
732635.73,299891.81,1023.36
732637.94,299892.17,1023.40
732640.21,299892.57,1023.43
732642.52,299892.96,1023.46
732644.77,299893.36,1023.49
732647.04,299893.72,1023.92
732649.32,299894.12,1024.15
732651.59,299894.51,1023.99
732653.90,299894.91,1023.99
732656.14,299895.31,1024.22
732635.67,299896.54,1023.69
732637.87,299896.90,1023.66
732640.15,299897.30,1023.53
732642.46,299897.69,1023.53
732644.73,299898.09,1023.49
732647.04,299898.48,1023.46
732649.32,299898.88,1023.72
732651.59,299899.24,1023.95
732653.84,299899.64,1023.89
732656.24,299900.06,1023.59
732636.85,299902.34,1023.56
732639.02,299902.74,1023.63
732641.36,299903.14,1023.59
732643.64,299903.53,1023.46
732645.95,299903.93,1023.59
732648.19,299904.29,1023.89
732650.43,299904.69,1023.92
732652.77,299905.08,1023.95
732655.08,299905.48,1023.79
732657.46,299905.87,1023.36
732636.56,299907.47,1023.46
732638.84,299907.87,1023.63
732641.15,299908.26,1023.56
732643.42,299908.66,1023.56
732645.76,299909.05,1023.89
732648.04,299909.45,1023.72
732650.38,299909.84,1023.53
732652.69,299910.24,1023.53
732654.90,299910.63,1023.56
732657.14,299911.00,1023.53
732636.14,299912.14,1023.63
732638.38,299912.54,1023.69
732640.65,299912.94,1023.86
732642.80,299913.30,1024.22
732645.14,299913.70,1023.82
732647.51,299914.12,1023.66
732649.72,299914.49,1023.76
732652.03,299914.88,1023.66
732654.34,299915.28,1023.53
732656.65,299915.67,1023.53
732636.34,299917.26,1023.66
732638.72,299917.65,1023.56
732640.96,299918.05,1023.92
732643.24,299918.44,1023.40
732645.48,299918.84,1023.40
732647.75,299919.20,1023.53
732650.03,299919.60,1023.66
732652.31,299919.99,1023.63
732654.58,299920.39,1023.56
732656.92,299920.78,1023.49
732636.32,299922.18,1023.40
732638.63,299922.61,1023.36
732640.90,299922.97,1023.43
732643.21,299923.37,1023.43
732645.49,299923.76,1023.53
732647.76,299924.16,1023.36
732650.07,299924.55,1023.46
732652.28,299924.92,1023.66
732654.62,299925.31,1023.69
732656.90,299925.71,1023.46
732657.32,299891.66,1023.56
732654.88,299891.24,1023.79
732652.54,299890.84,1023.86
732650.23,299890.45,1024.09
732647.92,299890.05,1024.02
732645.75,299889.69,1023.36
732643.44,299889.29,1023.33
732641.13,299888.90,1023.63
732638.89,299888.50,1023.40
732636.58,299888.11,1023.33
732656.53,299897.39,1023.86
732654.19,299897.00,1024.02
732651.85,299896.61,1024.18
732649.60,299896.21,1024.08
732647.33,299895.81,1023.79
732645.09,299895.45,1023.46
732642.78,299895.06,1023.59
732640.54,299894.66,1023.36
732638.26,299894.30,1023.43
732635.92,299893.90,1023.46
732655.97,299901.97,1023.59
732653.69,299901.58,1023.72
732651.38,299901.18,1023.82
732649.11,299900.79,1023.66
732646.80,299900.39,1023.49
732644.49,299900.00,1023.43
732642.09,299899.60,1023.56
732639.74,299899.18,1023.76
732637.47,299898.81,1023.79
732657.33,299907.38,1023.33
732652.59,299906.56,1023.99
732650.34,299906.17,1023.86
732648.07,299905.80,1023.86
732645.79,299905.41,1023.63
732643.52,299905.01,1023.46
732641.18,299904.62,1023.59
732638.93,299904.25,1023.53
732636.66,299903.86,1023.46
732657.68,299912.59,1023.59
732655.40,299912.19,1023.63
732653.13,299911.80,1023.43
732650.85,299911.40,1023.36
732648.51,299911.01,1023.69
732646.20,299910.61,1023.79
732643.93,299910.25,1023.86
732641.65,299909.86,1023.63
732639.34,299909.46,1023.79
732637.10,299909.06,1023.46
732656.61,299917.71,1023.40
732654.33,299917.31,1023.49
732652.02,299916.92,1023.82
732649.78,299916.55,1023.69
732647.54,299916.16,1023.53
732645.13,299915.73,1023.66
732642.72,299915.34,1024.05
732640.45,299914.94,1023.82
732638.17,299914.58,1023.63
732635.90,299914.19,1023.72
732658.29,299922.65,1023.66
732655.98,299922.25,1023.56
732653.70,299921.86,1023.59
732651.33,299921.47,1023.59
732646.71,299920.68,1023.49
732644.40,299920.28,1023.40
732642.13,299919.89,1023.40
732639.79,299919.49,1023.72
732637.54,299919.09,1023.49
732635.24,299918.73,1023.59
732636.82,299927.32,1023.66
732639.16,299927.71,1023.49
732641.41,299928.11,1023.63
732643.65,299928.47,1023.99
732646.02,299928.90,1023.53
732648.33,299929.29,1023.46
732650.64,299929.69,1023.46
732652.92,299930.09,1023.49
732655.22,299930.48,1023.43
732657.40,299930.85,1023.95
732635.31,299931.79,1023.56
732637.62,299932.19,1023.56
732639.89,299932.58,1023.63
732642.17,299932.95,1023.56
732644.41,299933.34,1023.72
732646.68,299933.74,1023.69
732648.99,299934.13,1023.76
732651.24,299934.53,1023.95
732653.61,299934.92,1023.63
732655.92,299935.32,1023.49
732658.13,299935.68,1023.89
732635.62,299936.97,1023.49
732637.86,299937.37,1023.46
732640.04,299937.73,1023.72
732642.41,299938.12,1023.66
732644.75,299938.52,1023.66
732647.09,299938.95,1023.56
732649.33,299939.31,1023.63
732651.58,299939.71,1023.69
732653.95,299940.10,1023.59
732656.16,299940.50,1023.59
732658.44,299940.86,1023.53
732635.61,299941.37,1023.66
732637.82,299941.77,1023.95
732640.16,299942.16,1023.95
732642.47,299942.55,1023.79
732644.71,299942.92,1023.79
732647.05,299943.34,1023.72
732649.33,299943.74,1023.63
732651.63,299944.10,1023.76
732653.88,299944.50,1023.79
732656.12,299944.90,1023.56
732658.43,299945.29,1023.56
732637.13,299946.64,1023.76
732639.44,299947.04,1023.76
732641.72,299947.43,1023.69
732644.06,299947.83,1023.59
732646.27,299948.22,1023.59
732648.48,299948.59,1023.66
732650.85,299948.98,1023.82
732653.19,299949.38,1023.72
732655.50,299949.77,1023.66
732657.68,299950.14,1024.09
732637.16,299951.01,1023.53
732639.47,299951.40,1023.56
732641.71,299951.76,1023.63
732644.02,299952.16,1023.63
732646.29,299952.55,1023.63
732648.63,299952.95,1023.56
732650.78,299953.32,1024.05
732653.02,299953.71,1023.76
732655.36,299954.11,1023.69
732657.57,299954.47,1023.76
732636.88,299956.17,1023.49
732639.12,299956.53,1023.56
732641.43,299956.92,1023.72
732645.94,299957.72,1023.53
732648.25,299958.11,1023.49
732650.43,299958.48,1023.66
732652.74,299958.87,1023.76
732655.05,299959.27,1023.69
732657.35,299959.63,1023.56
732659.63,299960.03,1023.89
732656.67,299927.09,1023.56
732654.36,299926.70,1023.59
732652.12,299926.33,1023.53
732649.81,299925.94,1023.40
732647.50,299925.54,1023.40
732645.23,299925.15,1023.56
732642.92,299924.75,1023.49
732640.68,299924.39,1023.40
732638.30,299923.96,1023.40
732635.93,299923.57,1023.43
732656.13,299932.46,1023.63
732653.82,299932.06,1023.43
732651.48,299931.67,1023.63
732649.21,299931.27,1023.56
732646.90,299930.88,1023.56
732644.59,299930.48,1023.79
732642.28,299930.09,1023.89
732640.04,299929.72,1023.59
732637.73,299929.33,1023.53
732635.42,299928.93,1023.66
732657.72,299937.40,1023.89
732655.51,299937.04,1023.59
732653.20,299936.64,1023.59
732648.58,299935.85,1023.79
732646.31,299935.46,1023.69
732644.03,299935.09,1023.72
732641.76,299934.70,1023.53
732639.41,299934.30,1023.56
732637.11,299933.91,1023.49
732659.00,299942.12,1023.59
732656.69,299941.73,1023.53
732654.41,299941.33,1023.63
732652.10,299940.94,1023.59
732649.83,299940.54,1023.63
732647.52,299940.18,1023.56
732645.21,299939.75,1023.66
732642.90,299939.36,1023.69
732640.50,299938.97,1023.79
732638.25,299938.60,1023.59
732635.95,299938.21,1023.46
732657.66,299947.02,1023.89
732655.38,299946.62,1023.63
732653.11,299946.26,1023.69
732650.76,299945.83,1023.99
732648.52,299945.47,1023.63
732646.15,299945.08,1023.79
732643.81,299944.68,1023.63
732641.53,299944.29,1023.82
732639.16,299943.86,1023.99
732636.95,299943.50,1024.02
732657.79,299951.84,1024.05
732655.52,299951.48,1023.69
732653.24,299951.08,1023.59
732650.97,299950.68,1023.72
732648.66,299950.29,1023.69
732646.38,299949.93,1023.63
732644.07,299949.53,1023.53
732641.77,299949.14,1023.69
732639.52,299948.77,1023.59
732637.22,299948.38,1023.56
732659.00,299956.27,1023.82
732656.76,299955.87,1023.63
732654.38,299955.48,1023.82
732652.04,299955.09,1023.79
732649.70,299954.69,1023.82
732647.46,299954.29,1023.49
732645.15,299953.93,1023.63
732642.84,299953.54,1023.59
732640.57,299953.14,1023.59
732638.29,299952.75,1023.56
732635.95,299952.35,1023.63
732659.53,299961.21,1024.02
732657.19,299960.82,1023.82
732654.95,299960.45,1023.72
732652.71,299960.05,1023.72
732650.40,299959.69,1023.63
732645.68,299958.87,1023.53
732641.07,299958.08,1023.86
732638.82,299957.72,1023.56
732636.58,299957.32,1023.53
732636.04,299960.26,1023.69
732638.28,299960.62,1023.92
732640.59,299961.02,1023.99
732642.93,299961.44,1023.56
732645.24,299961.84,1023.53
732647.55,299962.20,1023.53
732649.79,299962.60,1023.66
732652.07,299962.99,1023.76
732654.34,299963.36,1023.79
732656.62,299963.75,1024.12
732658.89,299964.15,1024.25
732636.14,299965.05,1023.79
732638.45,299965.44,1023.95
732640.72,299965.84,1023.66
732642.93,299966.20,1023.59
732645.31,299966.60,1023.59
732647.58,299966.99,1023.69
732649.92,299967.39,1023.66
732652.17,299967.78,1023.76
732654.38,299968.15,1023.95
732656.68,299968.54,1023.99
732658.96,299968.90,1023.86
732636.14,299969.74,1023.92
732638.48,299970.13,1023.86
732640.76,299970.53,1023.63
732643.07,299970.93,1023.66
732645.34,299971.32,1023.76
732647.65,299971.72,1023.46
732649.96,299972.11,1023.53
732652.20,299972.47,1023.66
732654.54,299972.87,1023.76
732656.75,299973.23,1023.79
732658.96,299973.63,1023.72
732641.41,299975.11,1023.56
732643.65,299975.50,1023.79
732645.99,299975.90,1023.69
732648.27,299976.29,1023.63
732650.51,299976.66,1023.79
732652.85,299977.05,1024.02
732655.06,299977.42,1024.28
732657.37,299977.81,1024.12
732659.74,299978.20,1023.69
732638.37,299978.93,1023.79
732640.68,299979.33,1023.56
732642.92,299979.73,1023.76
732645.19,299980.09,1024.05
732647.50,299980.48,1023.79
732649.74,299980.85,1023.92
732651.99,299981.24,1023.86
732654.23,299981.61,1024.15
732656.57,299982.00,1023.86
732658.84,299982.40,1023.89
732635.34,299983.35,1023.72
732637.65,299983.75,1023.82
732639.92,299984.14,1023.69
732642.17,299984.50,1023.66
732644.47,299984.90,1023.72
732646.75,299985.26,1023.69
732648.99,299985.66,1023.69
732651.27,299986.05,1023.63
732653.58,299986.42,1023.82
732655.82,299986.81,1024.05
732658.13,299987.21,1023.79
732660.47,299987.57,1023.76
732636.09,299987.86,1023.72
732638.37,299988.25,1023.72
732640.67,299988.65,1023.59
732642.95,299989.01,1023.66
732645.19,299989.41,1023.66
732647.40,299989.77,1023.86
732649.68,299990.14,1023.72
732652.02,299990.53,1023.72
732654.26,299990.93,1023.82
732656.60,299991.32,1023.76
732658.88,299991.68,1023.86
732636.91,299992.56,1023.69
732639.19,299992.96,1023.72
732641.43,299993.32,1023.89
732643.80,299993.71,1023.66
732646.08,299994.11,1023.69
732648.39,299994.47,1023.79
732650.66,299994.87,1023.76
732652.94,299995.23,1023.79
732655.24,299995.63,1023.76
732657.52,299996.02,1023.82
732659.76,299996.38,1023.82
732659.93,299966.15,1024.09
732657.66,299965.76,1024.22
732655.32,299965.36,1024.18
732653.14,299965.00,1023.69
732650.83,299964.60,1023.69
732648.52,299964.21,1023.69
732646.28,299963.84,1023.53
732643.97,299963.45,1023.49
732641.66,299963.06,1023.66
732639.29,299962.66,1024.12
732637.01,299962.27,1023.86
732659.07,299970.44,1023.72
732656.79,299970.08,1023.86
732654.42,299969.66,1024.12
732652.11,299969.29,1023.82
732649.87,299968.90,1023.63
732647.56,299968.54,1023.59
732645.22,299968.11,1023.66
732642.94,299967.75,1023.72
732640.77,299967.38,1023.59
732638.33,299966.96,1023.92
732636.02,299966.56,1023.69
732659.59,299975.12,1023.95
732657.28,299974.73,1023.86
732654.98,299974.33,1023.89
732652.63,299973.94,1023.66
732650.36,299973.58,1023.56
732647.99,299973.18,1023.46
732645.61,299972.76,1023.69
732643.40,299972.39,1023.69
732641.16,299972.03,1023.63
732638.85,299971.63,1023.95
732636.44,299971.21,1024.12
732659.69,299979.85,1023.72
732657.32,299979.45,1024.08
732655.01,299979.06,1024.15
732652.73,299978.66,1024.12
732650.46,299978.30,1023.89
732648.18,299977.90,1023.76
732645.84,299977.51,1023.92
732643.60,299977.15,1023.76
732641.29,299976.75,1023.53
732638.85,299976.36,1024.05
732659.45,299984.25,1023.86
732657.15,299983.86,1024.02
732654.90,299983.49,1023.92
732652.60,299983.10,1023.99
732650.32,299982.70,1023.79
732648.01,299982.34,1023.72
732645.74,299981.94,1023.86
732643.43,299981.55,1023.79
732641.12,299981.19,1023.66
732638.88,299980.79,1023.63
732636.50,299980.40,1023.89
732659.54,299988.58,1023.79
732657.23,299988.19,1023.79
732654.96,299987.79,1023.89
732652.65,299987.43,1023.72
732650.38,299987.03,1023.69
732648.10,299986.67,1023.66
732645.76,299986.27,1023.86
732643.52,299985.88,1023.63
732641.14,299985.49,1023.63
732638.77,299985.09,1023.72
732636.49,299984.73,1023.79
732659.15,299993.15,1023.92
732656.84,299992.79,1023.79
732654.43,299992.37,1023.86
732652.19,299992.00,1023.76
732649.88,299991.61,1023.79
732647.61,299991.24,1023.63
732645.33,299990.85,1023.69
732643.02,299990.49,1023.69
732640.78,299990.09,1023.63
732638.37,299989.70,1023.72
732636.07,299989.30,1023.76
732658.95,299997.92,1023.72
732656.64,299997.56,1023.72
732654.37,299997.16,1023.76
732652.06,299996.76,1023.69
732649.79,299996.40,1023.79
732647.44,299996.01,1023.95
732645.20,299995.64,1023.59
732642.86,299995.25,1023.66
732640.45,299994.83,1023.89
732638.21,299994.46,1023.69
732635.90,299994.10,1023.49
732635.61,299996.67,1023.56
732637.79,299997.03,1023.76
732640.07,299997.40,1023.69
732642.34,299997.79,1023.66
732644.58,299998.16,1023.79
732646.89,299998.55,1023.56
732649.07,299998.92,1023.69
732651.34,299999.28,1024.08
732653.68,299999.67,1023.82
732644.43,299999.67,1023.53
732642.12,299999.27,1023.69
732639.88,299998.91,1023.56
732637.57,299998.52,1023.69
732635.30,299998.15,1023.59
732816.76,299809.87,1023.95
732819.10,299810.24,1023.86
732821.34,299810.60,1023.82
732823.72,299810.99,1023.72
732826.06,299811.39,1023.86
732828.30,299811.75,1024.02
732830.57,299812.11,1023.92
732832.92,299812.47,1023.79
732835.22,299812.87,1023.95
732777.11,299808.62,1023.86
732779.39,299809.02,1024.02
732781.73,299809.38,1024.12
732784.00,299809.74,1023.89
732786.35,299810.14,1023.86
732788.62,299810.50,1024.02
732790.80,299810.86,1023.92
732793.14,299811.23,1023.95
732795.54,299811.62,1023.69
732797.85,299812.01,1023.89
732800.13,299812.37,1024.02
732802.43,299812.74,1024.02
732804.77,299813.13,1024.05
732807.08,299813.49,1023.92
732809.32,299813.86,1024.09
732811.60,299814.22,1023.92
732813.91,299814.61,1023.95
732816.28,299814.97,1023.69
732818.56,299815.37,1023.79
732820.86,299815.73,1024.08
732823.20,299816.09,1023.92
732825.48,299816.49,1023.86
732827.79,299816.85,1024.15
732830.10,299817.25,1023.95
732832.44,299817.61,1024.02
732834.74,299817.97,1024.05
732736.61,299807.29,1024.02
732738.95,299807.66,1024.02
732741.23,299808.02,1024.18
732743.47,299808.38,1024.51
732745.91,299808.81,1024.02
732748.15,299809.17,1023.82
732750.36,299809.54,1024.08
732752.67,299809.90,1024.02
732755.01,299810.29,1024.15
732757.35,299810.65,1024.08
732759.52,299811.02,1024.41
732761.96,299811.41,1023.92
732764.21,299811.77,1024.15
732766.51,299812.13,1024.22
732768.89,299812.53,1023.86
732771.16,299812.89,1023.95
732773.50,299813.28,1023.82
732775.74,299813.65,1024.15
732778.09,299814.04,1024.05
732780.33,299814.41,1024.05
732782.64,299814.77,1023.95
732784.98,299815.16,1023.89
732787.22,299815.53,1023.76
732789.53,299815.89,1024.05
732791.80,299816.28,1024.28
732794.11,299816.65,1024.41
732796.48,299817.04,1023.95
732798.79,299817.40,1023.86
732801.10,299817.80,1023.99
732803.44,299818.16,1023.79
732805.71,299818.52,1023.92
732807.96,299818.88,1024.18
732810.26,299819.28,1023.95
732812.67,299819.67,1024.05
732814.98,299820.03,1024.09
732817.25,299820.43,1024.08
732819.59,299820.79,1023.76
732821.77,299821.15,1024.08
732824.08,299821.52,1024.35
732826.42,299821.91,1024.15
732828.76,299822.30,1023.86
732831.13,299822.66,1024.08
732833.41,299823.03,1024.12
732835.68,299823.42,1024.08
732694.27,299806.12,1023.89
732696.58,299806.48,1023.89
732698.89,299806.87,1023.82
732701.20,299807.24,1023.95
732703.47,299807.60,1024.18
732705.81,299807.99,1023.72
732708.12,299808.36,1023.86
732710.36,299808.75,1023.95
732712.61,299809.12,1024.12
732714.81,299809.48,1024.35
732717.15,299809.84,1023.99
732719.50,299810.24,1023.99
732721.77,299810.60,1023.99
732724.05,299810.96,1024.28
732726.39,299811.36,1024.15
732728.66,299811.72,1023.99
732733.18,299812.48,1024.28
732735.62,299812.87,1023.99
732737.93,299813.23,1023.99
732740.23,299813.63,1023.86
732742.41,299813.96,1024.35
732744.68,299814.35,1024.35
732747.12,299814.75,1023.79
732749.33,299815.11,1023.92
732751.58,299815.47,1024.22
732753.88,299815.84,1024.35
732756.22,299816.23,1024.25
732758.57,299816.62,1024.25
732760.84,299816.99,1024.22
732763.15,299817.35,1024.05
732765.49,299817.74,1024.05
732767.73,299818.11,1023.82
732769.94,299818.47,1024.18
732772.28,299818.87,1023.95
732774.62,299819.23,1023.82
732776.96,299819.62,1023.76
732779.20,299819.98,1023.89
732781.55,299820.38,1023.95
732783.85,299820.74,1023.86
732786.09,299821.10,1024.25
732788.44,299821.50,1024.15
732790.71,299821.86,1024.18
732793.08,299822.25,1024.08
732795.39,299822.62,1024.05
732797.63,299823.01,1024.31
732799.91,299823.38,1024.35
732802.28,299823.77,1023.92
732804.69,299824.16,1023.86
732806.96,299824.52,1023.95
732809.27,299824.89,1023.99
732811.58,299825.28,1024.08
732813.89,299825.64,1024.09
732816.13,299826.01,1024.28
732818.37,299826.37,1024.48
732820.75,299826.76,1024.18
732823.05,299827.16,1024.12
732825.36,299827.52,1024.02
732827.67,299827.91,1024.25
732830.01,299828.28,1023.95
732832.25,299828.67,1024.15
732834.59,299829.03,1024.25
732656.41,299805.11,1023.86
732658.75,299805.51,1023.89
732661.12,299805.90,1023.95
732663.30,299806.26,1023.89
732665.60,299806.63,1023.82
732667.88,299806.99,1023.95
732670.22,299807.38,1023.76
732672.49,299807.75,1023.82
732674.77,299808.14,1023.76
732677.11,299808.50,1023.72
732679.35,299808.87,1023.86
732681.69,299809.26,1023.89
732683.94,299809.62,1023.79
732686.14,299809.99,1023.82
732688.49,299810.38,1023.82
732690.70,299810.75,1023.92
732693.04,299811.14,1024.02
732695.34,299811.50,1023.95
732697.62,299811.90,1023.86
732699.96,299812.26,1023.92
732702.23,299812.62,1023.95
732704.54,299813.02,1023.92
732706.82,299813.38,1024.05
732709.13,299813.78,1023.95
732711.47,299814.17,1023.89
732713.74,299814.53,1023.89
732716.08,299814.93,1023.76
732718.36,299815.29,1023.99
732720.63,299815.65,1023.92
732722.91,299816.05,1023.86
732725.18,299816.41,1023.99
732727.49,299816.77,1024.12
732729.73,299817.17,1024.12
732732.01,299817.53,1024.12
732734.41,299817.92,1024.09
732736.66,299818.29,1024.22
732738.96,299818.68,1023.95
732741.30,299819.04,1023.92
732743.55,299819.41,1024.05
732745.92,299819.80,1023.79
732748.20,299820.20,1023.92
732750.50,299820.56,1024.05
732752.81,299820.95,1024.12
732755.09,299821.32,1024.05
732757.33,299821.68,1024.35
732759.60,299822.08,1023.95
732761.94,299822.44,1024.31
732764.29,299822.83,1024.41
732766.63,299823.22,1024.12
732768.87,299823.59,1024.25
732771.11,299823.95,1024.25
732773.48,299824.35,1023.89
732775.76,299824.71,1024.09
732778.03,299825.07,1024.05
732780.41,299825.46,1023.99
732782.72,299825.86,1023.89
732785.02,299826.22,1023.99
732787.33,299826.62,1023.92
732789.61,299826.98,1024.05
732791.95,299827.37,1024.08
732796.37,299828.10,1024.64
732798.67,299828.46,1024.45
732800.98,299828.86,1024.51
732803.29,299829.22,1024.45
732805.66,299829.61,1024.15
732807.97,299830.01,1024.35
732810.38,299830.40,1023.95
732812.69,299830.76,1023.79
732814.96,299831.16,1023.92
732817.17,299831.52,1024.05
732819.45,299831.89,1024.38
732821.92,299832.31,1023.99
732824.19,299832.67,1023.99
732826.47,299833.03,1024.15
732828.71,299833.40,1024.05
732831.05,299833.79,1024.05
732833.39,299834.19,1023.99
732835.67,299834.55,1024.02
732836.26,299814.84,1023.99
732833.89,299814.45,1023.89
732831.58,299814.09,1023.79
732829.24,299813.69,1024.12
732826.83,299813.30,1024.08
732824.53,299812.94,1023.76
732822.22,299812.58,1023.72
732819.88,299812.18,1023.82
732817.57,299811.82,1023.86
732815.23,299811.46,1023.95
732812.96,299811.10,1023.86
732810.61,299810.70,1023.82
732808.31,299810.34,1023.86
732806.00,299809.98,1023.89
732803.63,299809.59,1024.08
732801.32,299809.22,1023.89
732835.91,299819.71,1023.95
732833.60,299819.35,1023.95
732831.23,299818.95,1024.15
732828.95,299818.59,1023.82
732826.61,299818.20,1023.89
732824.14,299817.81,1024.18
732821.90,299817.44,1023.99
732819.59,299817.08,1023.72
732817.25,299816.69,1023.92
732815.01,299816.32,1023.72
732812.60,299815.93,1024.05
732807.92,299815.18,1023.99
732805.64,299814.81,1024.02
732803.34,299814.45,1023.89
732800.90,299814.06,1024.15
732798.65,299813.70,1023.89
732796.35,299813.33,1023.63
732793.97,299812.94,1024.08
732791.66,299812.58,1024.15
732789.39,299812.22,1023.82
732787.02,299811.82,1023.95
732784.71,299811.46,1023.76
732782.33,299811.07,1024.12
732779.96,299810.68,1024.18
732777.69,299810.31,1023.89
732775.41,299809.95,1023.82
732773.07,299809.56,1023.89
732770.73,299809.19,1024.05
732768.46,299808.83,1023.92
732766.05,299808.44,1023.95
732835.57,299825.26,1024.12
732833.13,299824.87,1024.15
732830.79,299824.51,1024.05
732828.48,299824.12,1023.89
732826.18,299823.76,1023.76
732821.53,299823.00,1023.92
732819.25,299822.64,1023.82
732816.85,299822.24,1024.18
732814.54,299821.88,1024.15
732812.23,299821.49,1024.35
732809.92,299821.13,1023.95
732807.55,299820.73,1024.12
732805.21,299820.37,1023.89
732802.90,299819.98,1023.79
732800.56,299819.62,1024.08
732798.28,299819.22,1023.82
732795.91,299818.86,1024.12
732791.26,299818.10,1024.25
732789.02,299817.74,1023.99
732786.71,299817.38,1023.82
732784.37,299816.98,1023.89
732781.96,299816.59,1023.95
732779.66,299816.23,1023.95
732777.35,299815.84,1024.02
732772.77,299815.11,1023.72
732770.39,299814.72,1023.86
732768.08,299814.36,1023.92
732765.71,299813.96,1024.12
732763.34,299813.57,1024.05
732761.06,299813.21,1024.05
732758.69,299812.81,1024.22
732756.38,299812.45,1024.18
732754.14,299812.09,1024.05
732751.80,299811.73,1024.02
732749.49,299811.33,1024.02
732747.15,299810.97,1024.08
732744.87,299810.58,1023.99
732742.53,299810.21,1024.31
732740.23,299809.85,1024.12
732737.98,299809.49,1024.02
732735.58,299809.10,1024.02
732733.24,299808.70,1024.02
732730.90,299808.34,1024.22
732728.59,299807.95,1024.15
732726.31,299807.58,1024.02
732723.97,299807.22,1024.12
732721.70,299806.83,1024.12
732835.56,299830.58,1024.18
732833.25,299830.19,1024.25
732830.94,299829.82,1023.92
732828.57,299829.43,1024.12
732826.16,299829.04,1024.15
732823.85,299828.68,1024.08
732821.58,299828.31,1024.09
732819.17,299827.92,1024.51
732816.86,299827.53,1024.45
732814.59,299827.16,1024.08
732812.28,299826.80,1023.99
732809.94,299826.41,1023.99
732807.56,299826.02,1023.82
732805.32,299825.65,1023.89
732802.92,299825.26,1024.28
732800.58,299824.90,1024.09
732798.23,299824.51,1024.58
732793.65,299823.75,1023.56
732791.28,299823.39,1024.05
732789.00,299822.99,1024.31
732786.73,299822.63,1024.15
732784.39,299822.23,1023.82
732782.01,299821.87,1023.95
732779.71,299821.48,1023.89
732777.40,299821.12,1023.86
732775.12,299820.75,1023.86
732772.75,299820.36,1023.92
732770.41,299819.97,1024.28
732768.04,299819.61,1024.09
732765.69,299819.21,1024.05
732763.48,299818.85,1024.08
732761.11,299818.46,1024.18
732758.74,299818.06,1024.28
732756.43,299817.70,1024.22
732754.09,299817.31,1024.48
732751.85,299816.94,1024.22
732749.54,299816.58,1024.08
732747.30,299816.22,1023.76
732744.82,299815.83,1024.25
732742.48,299815.43,1024.31
732740.31,299815.07,1023.86
732737.87,299814.68,1024.02
732735.59,299814.31,1024.05
732733.29,299813.95,1024.05
732730.94,299813.56,1024.41
732728.70,299813.19,1023.99
732726.39,299812.80,1023.99
732723.99,299812.41,1024.25
732721.65,299812.05,1023.95
732719.34,299811.68,1023.89
732717.10,299811.29,1024.08
732714.76,299810.93,1024.22
732712.48,299810.56,1024.15
732710.21,299810.17,1023.89
732707.80,299809.78,1024.05
732705.56,299809.41,1023.86
732703.22,299809.05,1023.89
732700.94,299808.69,1023.95
732698.63,299808.29,1023.89
732696.33,299807.93,1023.92
732693.99,299807.54,1023.92
732691.65,299807.18,1023.82
732689.34,299806.78,1023.99
732687.06,299806.42,1023.95
732684.85,299806.05,1023.82
732682.58,299805.69,1023.72
732657.87,299810.35,1024.12
732660.24,299810.75,1023.82
732662.55,299811.14,1023.92
732664.82,299811.50,1023.99
732667.03,299811.87,1023.86
732669.31,299812.23,1023.95
732671.58,299812.63,1023.86
732673.96,299813.02,1023.86
732676.26,299813.38,1023.99
732678.60,299813.78,1023.92
732680.81,299814.14,1024.08
732683.06,299814.51,1023.95
732685.40,299814.90,1023.82
732687.67,299815.26,1023.95
732689.98,299815.66,1023.89
732692.32,299816.05,1023.79
732694.56,299816.42,1023.82
732696.87,299816.78,1023.95
732699.21,299817.17,1023.79
732701.45,299817.53,1023.92
732703.79,299817.93,1023.92
732706.04,299818.29,1023.99
732708.34,299818.69,1024.05
732710.69,299819.08,1023.99
732712.93,299819.45,1023.89
732715.17,299819.81,1023.92
732717.44,299820.17,1023.89
732719.79,299820.57,1023.86
732722.09,299820.96,1023.76
732724.37,299821.32,1023.86
732726.68,299821.69,1024.12
732728.95,299822.08,1023.99
732731.26,299822.48,1024.15
732733.60,299822.84,1024.09
732735.84,299823.20,1023.82
732738.12,299823.60,1023.86
732740.39,299823.96,1023.92
732742.67,299824.32,1024.25
732744.94,299824.72,1024.31
732747.28,299825.11,1024.05
732749.59,299825.47,1024.22
732751.87,299825.87,1024.22
732754.34,299826.26,1023.82
732756.58,299826.62,1024.22
732758.89,299827.02,1024.18
732761.23,299827.41,1023.89
732763.44,299827.78,1024.05
732765.78,299828.14,1024.02
732767.99,299828.50,1024.15
732770.33,299828.90,1023.89
732772.70,299829.29,1023.92
732775.01,299829.68,1023.82
732777.32,299830.05,1023.92
732779.63,299830.44,1023.95
732781.90,299830.80,1024.05
732784.14,299831.17,1024.12
732786.39,299831.53,1024.15
732788.70,299831.93,1024.28
732791.00,299832.32,1024.38
732793.31,299832.68,1024.35
732795.62,299833.08,1024.41
732797.96,299833.44,1024.31
732800.27,299833.83,1024.41
732802.58,299834.23,1024.38
732804.85,299834.59,1024.18
732807.16,299834.95,1024.31
732809.47,299835.35,1024.09
732811.71,299835.71,1024.35
732814.02,299836.11,1024.31
732816.36,299836.47,1024.18
732818.70,299836.86,1024.22
732821.04,299837.26,1023.92
732825.75,299838.04,1023.76
732827.96,299838.41,1023.86
732830.30,299838.77,1024.05
732832.65,299839.16,1023.72
732834.92,299839.56,1024.05
732657.30,299816.05,1023.66
732659.58,299816.41,1023.86
732661.92,299816.80,1023.89
732664.16,299817.17,1023.89
732666.50,299817.56,1023.79
732668.81,299817.96,1023.82
732671.08,299818.32,1023.79
732673.39,299818.71,1023.72
732675.67,299819.08,1023.82
732677.98,299819.47,1023.89
732680.25,299819.84,1024.02
732682.56,299820.23,1023.92
732684.87,299820.59,1023.82
732687.17,299820.99,1023.69
732689.42,299821.35,1023.95
732691.66,299821.71,1023.92
732693.93,299822.11,1023.76
732696.28,299822.50,1023.82
732698.52,299822.87,1023.89
732700.82,299823.23,1023.99
732703.13,299823.62,1023.92
732705.34,299823.99,1024.12
732707.75,299824.38,1023.82
732710.02,299824.78,1023.92
732712.33,299825.14,1024.08
732714.64,299825.53,1023.99
732716.88,299825.90,1023.82
732719.19,299826.29,1023.86
732721.56,299826.69,1023.69
732723.77,299827.05,1024.15
732726.05,299827.41,1024.02
732728.29,299827.78,1024.12
732730.63,299828.17,1024.05
732732.91,299828.53,1024.09
732735.21,299828.93,1024.15
732737.52,299829.32,1024.15
732739.80,299829.69,1024.28
732742.20,299830.08,1023.72
732744.41,299830.44,1024.18
732749.03,299831.20,1024.35
732751.40,299831.59,1023.76
732755.82,299832.32,1024.31
732758.13,299832.72,1024.45
732760.54,299833.11,1023.89
732762.71,299833.48,1024.35
732765.02,299833.84,1024.54
732767.26,299834.23,1024.54
732769.67,299834.63,1024.15
732772.04,299835.02,1023.99
732774.32,299835.38,1024.12
732776.59,299835.78,1024.05
732778.80,299836.14,1024.22
732781.18,299836.54,1024.31
732783.55,299836.93,1023.95
732785.69,299837.26,1024.31
732788.10,299837.69,1024.28
732790.44,299838.05,1023.95
732792.68,299838.41,1024.31
732794.89,299838.78,1024.68
732797.17,299839.17,1024.77
732799.58,299839.56,1024.45
732801.88,299839.96,1024.41
732804.26,299840.35,1024.15
732806.60,299840.75,1024.08
732808.77,299841.08,1024.41
732811.08,299841.47,1024.64
732813.46,299841.87,1024.05
732815.76,299842.23,1024.12
732818.07,299842.62,1023.95
732820.31,299842.99,1024.02
732822.69,299843.38,1023.86
732825.00,299843.78,1023.82
732827.34,299844.17,1023.76
732829.65,299844.53,1023.86
732831.92,299844.93,1024.02
732834.20,299845.29,1024.38
732656.49,299821.19,1023.82
732658.80,299821.58,1023.95
732661.11,299821.95,1023.92
732663.39,299822.34,1023.86
732665.73,299822.70,1023.86
732667.97,299823.10,1024.02
732670.31,299823.49,1023.86
732672.55,299823.86,1023.95
732674.79,299824.22,1024.09
732677.10,299824.62,1024.12
732679.41,299824.98,1023.92
732681.75,299825.37,1023.86
732683.99,299825.74,1023.86
732686.30,299826.13,1023.63
732688.54,299826.50,1024.15
732690.79,299826.86,1024.35
732693.16,299827.25,1024.22
732695.47,299827.65,1023.99
732697.64,299828.01,1024.18
732699.99,299828.41,1024.15
732702.39,299828.80,1023.79
732704.67,299829.19,1023.92
732706.98,299829.56,1023.95
732709.28,299829.95,1023.86
732711.56,299830.31,1023.95
732713.83,299830.71,1024.05
732716.14,299831.07,1023.89
732718.35,299831.44,1023.99
732720.66,299831.83,1023.92
732722.93,299832.23,1024.02
732725.24,299832.59,1023.99
732727.55,299832.98,1023.99
732729.89,299833.38,1023.89
732732.17,299833.74,1024.05
732734.47,299834.14,1024.02
732736.78,299834.50,1023.89
732739.06,299834.89,1024.08
732741.40,299835.29,1024.02
732743.64,299835.65,1024.28
732745.88,299836.01,1024.35
732748.09,299836.38,1024.41
732750.50,299836.77,1024.12
732752.74,299837.17,1024.41
732757.42,299837.92,1024.02
732759.70,299838.32,1024.12
732762.01,299838.68,1024.22
732764.35,299839.07,1024.12
732766.62,299839.47,1024.12
732769.00,299839.86,1023.92
732771.27,299840.23,1023.92
732773.61,299840.62,1023.89
732775.82,299840.98,1023.99
732778.10,299841.38,1024.12
732780.44,299841.74,1024.05
732782.68,299842.14,1024.25
732785.09,299842.53,1024.25
732787.33,299842.89,1024.15
732789.60,299843.29,1024.12
732791.91,299843.65,1024.38
732794.22,299844.05,1024.25
732796.56,299844.44,1024.18
732798.84,299844.80,1024.38
732801.11,299845.20,1024.38
732803.49,299845.59,1024.18
732805.76,299845.95,1024.18
732808.07,299846.35,1024.48
732810.41,299846.74,1024.28
732812.65,299847.11,1024.41
732815.03,299847.50,1024.31
732817.33,299847.90,1024.18
732819.64,299848.26,1024.05
732821.92,299848.65,1024.05
732824.16,299849.02,1024.28
732826.57,299849.41,1023.92
732828.84,299849.80,1023.89
732831.12,299850.17,1024.15
732833.49,299850.56,1023.99
732835.80,299850.96,1023.89
732658.38,299826.49,1023.76
732660.69,299826.85,1023.89
732662.93,299827.25,1023.89
732665.27,299827.61,1023.72
732667.52,299828.00,1023.89
732669.82,299828.37,1023.92
732672.10,299828.76,1023.92
732674.41,299829.12,1023.92
732676.71,299829.52,1023.95
732678.99,299829.91,1023.92
732681.33,299830.27,1023.82
732683.61,299830.67,1023.72
732685.88,299831.07,1023.63
732688.19,299831.43,1023.23
732690.40,299831.79,1023.63
732692.64,299832.19,1024.12
732695.02,299832.58,1023.92
732697.32,299832.94,1023.92
732699.57,299833.34,1023.95
732701.81,299833.70,1024.15
732704.08,299834.07,1024.48
732706.42,299834.46,1024.22
732708.67,299834.86,1024.22
732710.91,299835.22,1024.08
732713.25,299835.62,1023.92
732715.59,299836.01,1023.79
732717.83,299836.37,1023.99
732720.14,299836.77,1024.18
732722.48,299837.13,1023.99
732724.76,299837.53,1023.89
732727.10,299837.92,1023.76
732729.34,299838.28,1023.95
732731.65,299838.68,1024.12
732733.96,299839.07,1023.99
732736.26,299839.43,1023.92
732738.60,299839.83,1023.82
732740.88,299840.22,1023.86
732743.19,299840.59,1023.99
732745.50,299840.98,1024.09
732747.71,299841.35,1023.92
732750.05,299841.74,1023.72
732752.32,299842.14,1024.02
732754.73,299842.53,1023.95
732756.91,299842.89,1024.51
732759.18,299843.26,1024.18
732761.59,299843.65,1023.99
732763.80,299844.05,1024.22
732766.10,299844.41,1024.35
732768.45,299844.80,1024.02
732770.69,299845.17,1024.22
732773.06,299845.59,1023.99
732775.30,299845.95,1024.22
732777.71,299846.35,1023.92
732779.92,299846.71,1024.05
732782.06,299847.08,1024.54
732784.47,299847.47,1024.25
732786.81,299847.86,1024.18
732789.15,299848.26,1024.28
732791.43,299848.62,1024.35
732793.64,299849.02,1024.48
732795.98,299849.38,1024.51
732798.25,299849.78,1024.12
732800.59,299850.17,1024.18
732802.94,299850.56,1024.22
732805.24,299850.93,1024.12
732807.62,299851.32,1024.12
732809.89,299851.71,1024.09
732812.27,299852.11,1023.99
732814.57,299852.50,1024.12
732816.72,299852.84,1024.38
732819.03,299853.23,1024.38
732821.30,299853.63,1024.45
732823.64,299854.02,1024.31
732825.98,299854.38,1024.15
732828.26,299854.78,1024.28
732830.60,299855.17,1024.31
732832.91,299855.53,1024.18
732835.25,299855.93,1024.15
732657.92,299832.28,1023.63
732660.20,299832.64,1023.76
732662.50,299833.03,1023.89
732664.78,299833.43,1023.79
732667.05,299833.79,1023.76
732669.23,299834.16,1023.99
732671.54,299834.55,1023.82
732673.88,299834.95,1023.76
732676.19,299835.31,1023.89
732678.56,299835.73,1023.92
732680.84,299836.10,1024.09
732683.15,299836.49,1023.72
732685.42,299836.85,1023.79
732687.63,299837.22,1023.66
732689.87,299837.62,1023.95
732692.11,299837.98,1023.92
732694.36,299838.34,1024.18
732696.66,299838.74,1024.18
732699.07,299839.13,1023.76
732701.45,299839.56,1023.79
732703.72,299839.92,1023.89
732706.00,299840.28,1024.02
732708.30,299840.68,1023.82
732712.82,299841.44,1023.92
732715.13,299841.83,1023.89
732717.34,299842.20,1024.05
732719.68,299842.59,1024.12
732721.99,299842.99,1023.92
732724.33,299843.35,1023.86
732726.60,299843.74,1023.99
732728.91,299844.14,1023.89
732731.25,299844.53,1024.05
732733.43,299844.86,1024.18
732735.70,299845.26,1023.99
732738.05,299845.65,1023.86
732740.32,299846.02,1023.82
732742.60,299846.41,1024.18
732744.94,299846.81,1023.86
732747.25,299847.20,1023.79
732749.65,299847.59,1023.59
732751.93,299847.96,1023.79
732754.17,299848.35,1023.92
732756.38,299848.72,1024.45
732761.03,299849.47,1024.25
732763.37,299849.87,1023.89
732765.68,299850.26,1024.12
732767.92,299850.63,1024.35
732770.33,299851.05,1023.86
732772.63,299851.41,1023.99
732774.91,299851.81,1023.89
732777.18,299852.17,1023.95
732779.43,299852.57,1023.79
732781.70,299852.93,1024.15
732783.98,299853.33,1024.35
732786.32,299853.72,1024.02
732788.63,299854.08,1024.09
732790.87,299854.48,1024.25
732793.21,299854.87,1024.15
732795.52,299855.27,1023.99
732797.79,299855.63,1023.86
732800.10,299856.02,1023.89
732802.34,299856.39,1024.18
732804.62,299856.75,1024.38
732806.99,299857.14,1024.48
732809.37,299857.57,1024.31
732811.67,299857.93,1024.31
732813.88,299858.30,1024.31
732816.23,299858.69,1024.25
732818.57,299859.08,1024.12
732820.91,299859.48,1023.89
732823.22,299859.87,1024.22
732825.56,299860.27,1023.82
732827.83,299860.63,1024.22
732830.04,299861.03,1024.31
732832.32,299861.39,1024.38
732834.72,299861.78,1024.51
732658.26,299837.39,1023.99
732660.50,299837.75,1024.02
732662.78,299838.15,1023.89
732665.12,299838.54,1023.76
732667.39,299838.90,1023.89
732669.70,299839.30,1023.95
732671.94,299839.66,1023.82
732674.15,299840.03,1023.89
732676.50,299840.42,1023.76
732678.74,299840.82,1023.66
732680.98,299841.18,1023.79
732683.26,299841.58,1023.95
732685.53,299841.94,1023.95
732687.81,299842.33,1023.82
732690.05,299842.70,1023.95
732692.32,299843.06,1024.28
732694.60,299843.46,1024.15
732696.87,299843.85,1023.89
732699.25,299844.25,1023.66
732701.46,299844.61,1023.69
732703.70,299844.97,1023.79
732706.01,299845.37,1023.92
732708.25,299845.73,1024.08
732710.59,299846.13,1024.08
732712.90,299846.52,1023.86
732715.17,299846.92,1023.82
732717.38,299847.28,1023.89
732719.56,299847.65,1024.12
732721.83,299848.01,1024.25
732724.14,299848.41,1023.95
732726.48,299848.80,1023.95
732728.73,299849.16,1024.22
732730.94,299849.56,1024.35
732733.18,299849.92,1024.31
732735.52,299850.32,1023.99
732737.83,299850.71,1023.82
732740.07,299851.08,1024.12
732742.34,299851.47,1023.99
732744.65,299851.83,1024.12
732746.99,299852.23,1023.69
732749.24,299852.63,1023.69
732751.51,299852.99,1023.69
732753.79,299853.38,1023.66
732756.09,299853.75,1023.89
732758.27,299854.11,1024.15
732760.48,299854.51,1024.31
732762.79,299854.87,1024.18
732765.00,299855.24,1024.48
732767.47,299855.66,1023.95
732769.78,299856.05,1023.79
732772.05,299856.45,1024.09
732774.30,299856.81,1024.18
732776.54,299857.18,1023.99
732778.85,299857.57,1023.86
732781.09,299857.94,1023.89
732783.36,299858.33,1023.99
732785.74,299858.72,1023.86
732787.98,299859.12,1023.76
732790.19,299859.49,1024.15
732792.46,299859.85,1024.25
732794.80,299860.24,1024.12
732797.11,299860.64,1023.92
732799.32,299861.00,1023.92
732801.66,299861.40,1024.05
732803.94,299861.79,1024.09
732806.18,299862.16,1024.25
732808.52,299862.55,1024.08
732810.76,299862.91,1024.18
732813.04,299863.31,1024.28
732815.28,299863.67,1024.15
732817.59,299864.07,1024.05
732819.87,299864.46,1024.15
732822.14,299864.83,1024.22
732824.55,299865.22,1023.92
732826.86,299865.61,1023.89
732829.13,299866.01,1023.99
732831.41,299866.37,1024.12
732833.58,299866.74,1024.51
732835.92,299867.13,1024.35
732658.47,299842.66,1024.09
732660.91,299843.05,1023.63
732663.19,299843.45,1023.59
732665.40,299843.82,1023.72
732667.64,299844.21,1023.76
732669.95,299844.57,1023.92
732672.26,299844.97,1023.89
732674.50,299845.37,1023.76
732676.84,299845.76,1023.72
732679.18,299846.15,1023.82
732681.56,299846.55,1023.63
732683.80,299846.91,1023.66
732686.01,299847.27,1023.72
732688.32,299847.67,1023.76
732690.56,299848.03,1023.86
732692.83,299848.43,1023.92
732695.17,299848.82,1024.08
732697.45,299849.22,1024.22
732699.73,299849.58,1023.99
732701.97,299849.98,1024.08
732704.24,299850.34,1024.08
732706.55,299850.74,1024.15
732708.79,299851.10,1024.12
732711.20,299851.52,1023.69
732713.44,299851.89,1024.08
732715.72,299852.28,1024.12
732718.09,299852.68,1023.95
732720.33,299853.04,1024.12
732722.64,299853.44,1024.18
732724.95,299853.83,1024.15
732727.29,299854.22,1023.79
732729.57,299854.62,1024.05
732731.84,299854.98,1024.15
732734.12,299855.38,1023.99
732736.43,299855.74,1023.79
732738.64,299856.14,1024.22
732740.91,299856.50,1024.45
732743.22,299856.90,1024.25
732745.59,299857.29,1024.05
732747.97,299857.68,1023.69
732750.24,299858.08,1023.63
732752.58,299858.47,1023.59
732754.86,299858.87,1023.59
732757.20,299859.26,1023.66
732759.47,299859.62,1023.82
732761.75,299860.02,1023.76
732764.02,299860.38,1024.08
732766.27,299860.78,1024.28
732768.64,299861.17,1024.02
732771.02,299861.57,1023.86
732773.26,299861.96,1023.95
732775.50,299862.33,1024.18
732777.81,299862.72,1023.89
732780.12,299863.08,1024.02
732782.42,299863.48,1024.09
732784.67,299863.87,1024.08
732786.97,299864.24,1024.22
732789.28,299864.63,1024.12
732791.59,299865.03,1024.38
732793.87,299865.42,1024.35
732796.21,299865.82,1024.22
732798.45,299866.18,1024.41
732800.76,299866.57,1024.25
732803.17,299866.97,1024.28
732805.41,299867.36,1024.22
732807.68,299867.73,1024.25
732810.02,299868.12,1024.25
732812.23,299868.48,1024.38
732814.57,299868.88,1024.38
732816.92,299869.27,1024.22
732819.22,299869.67,1024.22
732821.40,299870.03,1024.45
732823.77,299870.43,1024.18
732826.18,299870.85,1024.22
732828.52,299871.24,1024.18
732830.73,299871.61,1024.35
732833.11,299872.00,1024.48
732835.35,299872.37,1024.61
732835.62,299836.32,1023.89
732833.21,299835.93,1023.86
732830.84,299835.54,1024.05
732828.50,299835.18,1023.92
732826.19,299834.78,1024.15
732823.91,299834.42,1023.95
732821.57,299834.03,1023.86
732819.27,299833.66,1024.09
732816.96,299833.27,1023.86
732814.65,299832.91,1023.79
732812.21,299832.52,1023.82
732809.87,299832.12,1023.99
732807.53,299831.73,1024.22
732805.19,299831.37,1024.25
732802.88,299830.97,1024.35
732800.50,299830.58,1024.58
732798.20,299830.22,1024.41
732795.96,299829.85,1024.28
732791.31,299829.10,1024.41
732789.03,299828.73,1023.69
732786.66,299828.34,1023.66
732784.28,299827.95,1024.08
732781.98,299827.55,1024.09
732779.70,299827.19,1023.95
732777.36,299826.83,1023.89
732775.05,299826.43,1024.02
732772.74,299826.04,1024.15
732770.34,299825.68,1024.08
732767.96,299825.25,1024.48
732765.69,299824.89,1024.05
732761.11,299824.17,1023.82
732758.77,299823.77,1023.89
732754.15,299823.02,1023.99
732751.81,299822.62,1024.22
732749.53,299822.26,1024.09
732747.16,299821.87,1024.05
732744.85,299821.50,1023.92
732742.51,299821.11,1024.02
732740.24,299820.75,1023.86
732737.90,299820.35,1024.15
732735.56,299819.99,1024.15
732733.31,299819.63,1023.92
732730.94,299819.24,1024.15
732728.70,299818.87,1023.95
732726.39,299818.48,1024.02
732724.08,299818.12,1023.92
732721.81,299817.75,1023.82
732719.50,299817.36,1023.82
732717.19,299817.00,1023.86
732714.85,299816.60,1023.86
732712.44,299816.21,1023.86
732710.17,299815.85,1023.89
732707.83,299815.45,1023.95
732705.52,299815.09,1023.86
732703.24,299814.70,1023.89
732700.90,299814.33,1023.99
732698.66,299813.97,1023.82
732696.29,299813.58,1023.72
732693.88,299813.19,1024.02
732691.64,299812.82,1023.86
732689.33,299812.43,1023.76
732687.06,299812.06,1023.82
732684.71,299811.67,1023.89
732682.41,299811.31,1023.89
732680.10,299810.91,1024.12
732677.82,299810.55,1023.86
732675.58,299810.19,1023.79
732673.18,299809.79,1023.86
732670.90,299809.43,1023.79
732668.66,299809.07,1023.92
732666.32,299808.67,1023.95
732664.11,299808.31,1023.66
732661.74,299807.92,1023.89
732659.43,299807.55,1024.12
732657.12,299807.16,1023.86
732835.86,299841.57,1024.45
732833.52,299841.17,1023.99
732831.21,299840.81,1023.86
732828.97,299840.45,1023.82
732826.57,299840.06,1023.72
732824.26,299839.66,1023.79
732821.92,299839.27,1023.99
732819.44,299838.88,1024.22
732817.04,299838.48,1024.38
732814.80,299838.12,1024.28
732812.59,299837.76,1024.28
732810.15,299837.33,1024.58
732807.87,299836.97,1024.35
732805.63,299836.61,1024.12
732803.12,299836.18,1024.41
732800.88,299835.82,1024.45
732798.54,299835.43,1024.51
732796.23,299835.06,1024.35
732793.93,299834.70,1024.54
732791.62,299834.31,1024.31
732789.34,299833.94,1024.31
732787.00,299833.55,1024.35
732784.66,299833.19,1024.08
732782.32,299832.79,1024.12
732780.01,299832.40,1024.02
732777.74,299832.04,1023.89
732775.43,299831.64,1023.86
732773.12,299831.28,1023.86
732770.81,299830.92,1023.89
732768.44,299830.53,1024.15
732766.13,299830.13,1024.22
732763.79,299829.77,1024.02
732761.42,299829.38,1023.92
732756.77,299828.59,1024.12
732754.56,299828.26,1023.66
732752.15,299827.83,1024.05
732749.81,299827.47,1024.38
732747.54,299827.07,1024.41
732745.29,299826.71,1023.79
732742.92,299826.32,1024.35
732740.68,299825.95,1023.95
732738.30,299825.59,1024.22
732736.03,299825.20,1023.89
732733.59,299824.81,1024.22
732731.31,299824.44,1024.12
732729.04,299824.05,1023.92
732726.70,299823.69,1024.02
732724.46,299823.29,1023.99
732722.15,299822.93,1023.76
732719.84,299822.57,1023.89
732717.53,299822.17,1023.89
732715.19,299821.78,1023.95
732712.88,299821.42,1023.92
732710.48,299821.02,1023.99
732708.20,299820.66,1023.99
732705.93,299820.26,1024.09
732703.65,299819.90,1023.89
732701.31,299819.51,1023.92
732699.00,299819.15,1023.76
732696.66,299818.75,1023.89
732694.32,299818.36,1023.79
732692.11,299817.99,1023.76
732689.80,299817.63,1023.89
732687.40,299817.24,1024.02
732685.19,299816.87,1023.79
732682.85,299816.48,1023.95
732680.47,299816.09,1024.05
732678.20,299815.72,1023.89
732675.89,299815.36,1023.92
732673.62,299814.97,1023.82
732671.31,299814.61,1023.86
732668.97,299814.21,1023.95
732666.73,299813.85,1023.76
732664.38,299813.45,1024.08
732662.11,299813.09,1024.05
732659.80,299812.73,1023.82
732657.53,299812.33,1023.82
732836.08,299847.07,1023.95
732833.74,299846.68,1024.38
732831.34,299846.29,1024.12
732829.03,299845.93,1023.89
732826.75,299845.53,1023.79
732824.38,299845.14,1024.02
732822.04,299844.78,1024.31
732819.80,299844.38,1023.99
732817.49,299844.02,1023.89
732815.18,299843.62,1024.05
732812.77,299843.23,1024.08
732807.99,299842.45,1024.35
732805.72,299842.08,1024.05
732803.41,299841.69,1024.25
732801.03,299841.30,1024.41
732798.79,299840.93,1024.31
732796.39,299840.54,1024.68
732794.08,299840.18,1024.61
732791.84,299839.78,1024.25
732789.53,299839.42,1024.12
732787.25,299839.06,1024.02
732784.88,299838.66,1023.99
732782.51,299838.27,1024.05
732780.20,299837.88,1024.18
732777.86,299837.48,1024.08
732775.58,299837.12,1024.08
732773.24,299836.72,1024.08
732770.87,299836.33,1024.08
732768.59,299835.97,1023.99
732766.19,299835.58,1024.54
732763.91,299835.21,1024.51
732761.60,299834.82,1024.28
732759.29,299834.46,1023.86
732756.95,299834.06,1024.38
732754.58,299833.67,1024.35
732752.24,299833.28,1024.31
732750.06,299832.91,1023.69
732747.66,299832.52,1024.61
732745.41,299832.15,1024.45
732743.07,299831.76,1024.12
732740.80,299831.40,1024.08
732738.42,299831.01,1024.28
732736.12,299830.64,1024.09
732733.84,299830.25,1024.12
732731.53,299829.89,1023.99
732729.22,299829.49,1024.09
732726.85,299829.10,1024.25
732724.54,299828.74,1024.25
732722.27,299828.34,1023.95
732719.96,299827.98,1023.79
732717.72,299827.61,1023.89
732715.41,299827.22,1023.89
732713.07,299826.83,1024.12
732710.79,299826.46,1024.22
732708.45,299826.07,1023.86
732706.15,299825.71,1023.86
732703.77,299825.31,1023.95
732701.46,299824.92,1023.95
732699.19,299824.56,1024.05
732696.85,299824.16,1023.99
732694.64,299823.80,1023.79
732692.26,299823.40,1023.95
732689.96,299823.04,1024.05
732687.68,299822.68,1023.95
732685.41,299822.28,1023.72
732683.10,299821.92,1023.92
732680.72,299821.53,1023.99
732678.35,299821.14,1023.92
732676.11,299820.77,1023.89
732673.80,299820.38,1023.76
732671.53,299820.01,1023.72
732669.18,299819.62,1023.89
732666.88,299819.26,1023.82
732664.60,299818.86,1023.86
732662.26,299818.47,1023.99
732659.95,299818.11,1023.86
732657.64,299817.71,1023.86
732834.42,299852.24,1023.89
732832.11,299851.85,1023.99
732829.77,299851.45,1024.05
732827.40,299851.09,1023.89
732825.03,299850.70,1024.02
732820.41,299849.91,1024.02
732818.00,299849.52,1024.31
732815.69,299849.12,1024.35
732813.39,299848.76,1024.35
732811.08,299848.37,1024.28
732808.84,299848.00,1023.92
732806.40,299847.61,1024.22
732804.02,299847.22,1024.25
732801.71,299846.82,1024.31
732799.37,299846.43,1024.31
732797.10,299846.07,1024.18
732794.76,299845.67,1024.22
732792.38,299845.28,1024.64
732790.17,299844.91,1024.25
732787.87,299844.55,1024.08
732785.56,299844.16,1024.22
732783.18,299843.76,1024.38
732780.88,299843.40,1024.02
732778.54,299843.01,1024.02
732776.16,299842.62,1024.25
732773.95,299842.25,1023.76
732771.61,299841.86,1023.92
732769.27,299841.46,1023.92
732767.00,299841.10,1024.12
732764.62,299840.71,1024.18
732762.38,299840.34,1023.99
732760.10,299839.95,1023.95
732757.70,299839.56,1024.05
732755.29,299839.16,1024.28
732750.74,299838.41,1023.99
732748.40,299838.01,1023.99
732745.99,299837.62,1024.54
732743.78,299837.25,1024.22
732741.51,299836.89,1023.82
732739.23,299836.53,1023.82
732736.86,299836.10,1024.18
732734.52,299835.74,1023.95
732732.15,299835.35,1024.25
732729.87,299834.95,1023.89
732727.60,299834.59,1023.86
732725.25,299834.20,1023.92
732722.95,299833.83,1023.99
732720.67,299833.44,1024.02
732718.33,299833.08,1023.99
732716.06,299832.68,1023.86
732713.71,299832.29,1023.99
732711.44,299831.93,1023.95
732709.10,299831.53,1023.92
732706.72,299831.14,1023.92
732704.42,299830.78,1024.08
732702.11,299830.38,1023.92
732699.83,299830.02,1023.92
732697.49,299829.62,1024.12
732695.18,299829.23,1024.02
732692.84,299828.84,1024.35
732690.54,299828.47,1024.25
732688.23,299828.08,1024.02
732686.05,299827.75,1023.46
732683.74,299827.35,1023.79
732681.43,299826.96,1023.89
732679.13,299826.59,1023.92
732676.75,299826.20,1024.12
732674.41,299825.81,1024.08
732672.07,299825.41,1024.09
732669.83,299825.05,1024.08
732667.52,299824.66,1023.99
732665.25,299824.29,1023.82
732662.97,299823.93,1023.82
732660.66,299823.53,1023.86
732658.36,299823.17,1023.99
732656.05,299822.78,1023.89
732834.71,299857.91,1024.28
732832.37,299857.52,1024.31
732830.03,299857.12,1024.41
732827.69,299856.73,1024.41
732825.32,299856.34,1024.31
732823.07,299855.97,1023.92
732820.73,299855.58,1023.92
732818.33,299855.19,1024.58
732816.02,299854.79,1024.45
732813.74,299854.43,1024.12
732811.50,299854.06,1023.99
732809.16,299853.67,1024.12
732806.82,299853.28,1024.31
732804.48,299852.92,1024.05
732802.07,299852.49,1024.12
732799.86,299852.13,1024.05
732797.49,299851.73,1024.31
732792.84,299850.98,1024.08
732790.50,299850.58,1024.18
732788.19,299850.19,1024.25
732785.85,299849.79,1024.38
732783.57,299849.43,1024.31
732781.17,299849.04,1024.38
732778.86,299848.64,1023.95
732776.65,299848.28,1023.82
732774.28,299847.89,1024.18
732771.97,299847.53,1023.99
732769.59,299847.13,1024.22
732767.29,299846.74,1024.12
732765.01,299846.37,1024.18
732762.60,299845.95,1024.22
732760.30,299845.59,1024.35
732757.99,299845.19,1024.45
732755.68,299844.83,1024.38
732753.44,299844.47,1023.92
732751.10,299844.07,1023.76
732748.82,299843.68,1023.66
732746.48,299843.32,1023.86
732744.17,299842.92,1023.92
732741.86,299842.53,1023.86
732739.56,299842.16,1023.79
732737.28,299841.77,1023.82
732734.91,299841.38,1023.95
732732.63,299841.01,1023.89
732730.36,299840.62,1023.92
732727.95,299840.23,1023.95
732725.64,299839.86,1023.79
732723.23,299839.44,1024.18
732720.96,299839.08,1023.95
732718.69,299838.71,1024.12
732716.38,299838.32,1023.92
732714.14,299837.95,1023.76
732711.76,299837.56,1023.99
732709.42,299837.17,1024.15
732707.14,299836.77,1024.25
732704.77,299836.38,1024.41
732702.46,299836.02,1024.28
732700.15,299835.62,1023.99
732697.95,299835.26,1023.92
732695.67,299834.89,1023.89
732693.30,299834.50,1023.86
732691.02,299834.14,1023.82
732688.71,299833.74,1023.46
732686.41,299833.35,1023.56
732684.13,299832.99,1023.66
732681.79,299832.59,1023.82
732679.51,299832.23,1023.82
732677.07,299831.80,1024.12
732674.77,299831.44,1023.86
732672.59,299831.08,1023.79
732670.25,299830.68,1023.86
732667.91,299830.29,1023.82
732665.60,299829.93,1023.82
732663.29,299829.53,1023.79
732661.02,299829.17,1023.82
732658.74,299828.77,1023.69
732656.47,299828.41,1023.69
732835.09,299863.31,1024.51
732832.85,299862.92,1024.41
732830.54,299862.56,1024.18
732828.24,299862.16,1024.18
732825.96,299861.80,1023.72
732823.59,299861.41,1024.08
732821.28,299861.01,1024.28
732819.00,299860.65,1023.99
732816.70,299860.25,1024.09
732814.26,299859.83,1024.28
732811.85,299859.44,1024.41
732809.57,299859.07,1024.31
732807.23,299858.68,1024.38
732804.96,299858.28,1024.38
732802.62,299857.92,1024.28
732800.37,299857.53,1023.92
732798.10,299857.16,1023.82
732795.76,299856.77,1023.86
732793.48,299856.41,1023.99
732791.11,299855.98,1024.18
732788.77,299855.62,1023.99
732786.39,299855.23,1023.92
732784.02,299854.80,1024.28
732781.74,299854.44,1024.18
732779.47,299854.08,1023.76
732777.06,299853.65,1023.99
732774.72,299853.29,1023.95
732772.41,299852.89,1024.15
732770.20,299852.53,1023.82
732767.73,299852.11,1024.22
732765.42,299851.71,1024.25
732763.21,299851.35,1023.92
732760.77,299850.96,1024.45
732758.47,299850.56,1024.61
732753.88,299849.80,1023.89
732751.64,299849.44,1023.72
732749.37,299849.08,1023.59
732747.02,299848.68,1023.66
732744.58,299848.26,1023.92
732742.28,299847.86,1023.99
732740.00,299847.50,1023.99
732737.69,299847.11,1023.72
732735.39,299846.74,1024.09
732733.01,299846.35,1024.28
732730.70,299845.96,1024.22
732728.46,299845.59,1023.99
732726.15,299845.20,1024.02
732723.88,299844.84,1023.99
732721.57,299844.44,1023.79
732719.16,299844.05,1024.08
732716.85,299843.65,1023.86
732714.58,299843.29,1023.92
732712.40,299842.93,1023.66
732707.62,299842.11,1024.02
732705.38,299841.74,1023.86
732703.04,299841.35,1023.79
732700.80,299840.99,1023.72
732698.42,299840.59,1023.72
732695.98,299840.17,1024.18
732693.74,299839.81,1024.38
732691.47,299839.44,1023.99
732689.19,299839.05,1023.95
732686.98,299838.68,1023.63
732684.57,299838.29,1023.95
732682.27,299837.89,1023.72
732679.96,299837.53,1023.82
732677.68,299837.14,1023.79
732675.34,299836.74,1023.86
732673.07,299836.38,1023.76
732670.76,299835.99,1023.89
732668.42,299835.59,1024.02
732666.21,299835.23,1023.63
732663.87,299834.83,1023.76
732661.49,299834.44,1023.99
732659.22,299834.08,1023.89
732656.98,299833.71,1023.40
732834.98,299868.47,1024.31
732830.26,299867.68,1024.28
732827.99,299867.32,1023.92
732825.65,299866.93,1023.95
732823.30,299866.53,1024.12
732821.00,299866.17,1024.18
732818.66,299865.78,1024.12
732816.38,299865.38,1024.18
732814.04,299864.99,1024.22
732811.70,299864.59,1024.28
732809.46,299864.23,1024.08
732807.02,299863.81,1024.18
732804.71,299863.44,1024.02
732802.37,299863.05,1024.05
732800.06,299862.66,1024.02
732797.78,299862.29,1023.95
732795.41,299861.90,1024.12
732793.20,299861.50,1024.12
732790.83,299861.11,1024.22
732788.49,299860.75,1024.12
732786.21,299860.35,1024.15
732783.87,299859.96,1023.89
732781.53,299859.56,1023.82
732779.19,299859.17,1023.86
732776.85,299858.81,1023.92
732774.50,299858.42,1024.22
732772.16,299858.02,1024.02
732769.85,299857.63,1023.82
732767.51,299857.23,1023.92
732765.14,299856.84,1024.38
732762.87,299856.48,1024.15
732760.56,299856.08,1024.15
732758.28,299855.69,1023.99
732755.97,299855.32,1023.79
732753.70,299854.93,1023.49
732751.42,299854.57,1023.66
732749.08,299854.17,1023.59
732746.71,299853.78,1023.76
732744.23,299853.36,1024.28
732741.96,299852.96,1024.12
732739.65,299852.60,1024.22
732737.44,299852.23,1023.79
732735.20,299851.84,1023.92
732732.86,299851.48,1024.25
732730.48,299851.05,1024.41
732728.21,299850.69,1023.99
732725.90,299850.29,1023.89
732723.59,299849.93,1024.02
732721.19,299849.51,1024.15
732718.91,299849.14,1024.02
732716.60,299848.75,1024.22
732714.23,299848.35,1024.05
732712.02,299847.99,1023.79
732709.68,299847.60,1023.99
732707.34,299847.20,1024.02
732705.10,299846.84,1023.89
732702.76,299846.44,1023.86
732700.55,299846.08,1023.69
732698.20,299845.69,1023.76
732695.80,299845.29,1023.95
732693.42,299844.90,1024.12
732691.12,299844.51,1024.08
732688.87,299844.14,1023.86
732686.57,299843.75,1023.66
732684.32,299843.38,1023.69
732679.74,299842.59,1023.69
732677.40,299842.23,1023.76
732675.06,299841.84,1023.82
732672.78,299841.44,1023.89
732670.44,299841.05,1023.89
732668.03,299840.66,1024.02
732665.83,299840.29,1023.63
732663.55,299839.90,1023.72
732661.28,299839.53,1023.92
732659.00,299839.14,1024.02
732656.63,299838.74,1023.89
732836.12,299874.21,1024.71
732833.78,299873.82,1024.48
732831.51,299873.46,1024.25
732829.13,299873.03,1024.31
732826.79,299872.64,1024.45
732824.55,299872.27,1024.12
732822.21,299871.88,1024.31
732819.90,299871.49,1024.35
732817.62,299871.12,1024.22
732815.28,299870.73,1024.45
732812.94,299870.34,1024.35
732810.57,299869.94,1024.22
732808.26,299869.55,1024.22
732805.88,299869.15,1024.22
732803.54,299868.76,1024.38
732801.27,299868.40,1024.18
732798.90,299868.00,1024.45
732796.69,299867.61,1024.12
732794.31,299867.21,1024.15
732792.00,299866.82,1024.45
732789.73,299866.46,1024.12
732787.42,299866.06,1024.22
732785.05,299865.67,1024.25
732782.64,299865.28,1024.35
732780.36,299864.88,1024.18
732778.06,299864.52,1024.15
732775.81,299864.12,1023.66
732773.51,299863.76,1023.89
732771.13,299863.37,1024.05
732768.86,299862.97,1023.95
732766.42,299862.55,1024.31
732764.14,299862.18,1024.05
732761.93,299861.82,1023.59
732759.52,299861.43,1023.86
732757.28,299861.03,1023.63
732754.94,299860.64,1023.66
732752.63,299860.28,1023.66
732750.33,299859.88,1023.76
732747.95,299859.49,1024.05
732745.68,299859.09,1023.99
732743.37,299858.70,1024.02
732740.93,299858.31,1024.45
732738.62,299857.91,1024.22
732736.41,299857.55,1023.79
732734.10,299857.18,1023.99
732731.69,299856.76,1024.18
732729.45,299856.40,1024.12
732727.24,299856.03,1023.82
732724.80,299855.61,1024.22
732722.53,299855.24,1024.15
732720.12,299854.82,1024.12
732717.81,299854.46,1023.92
732715.54,299854.06,1024.02
732713.16,299853.67,1024.08
732710.96,299853.30,1023.69
732708.58,299852.91,1024.02
732706.27,299852.52,1024.18
732704.00,299852.12,1024.08
732701.66,299851.76,1024.12
732699.38,299851.36,1024.05
732697.01,299850.97,1024.31
732694.77,299850.61,1024.08
732692.46,299850.21,1023.89
732690.08,299849.82,1023.86
732687.84,299849.46,1023.66
732685.57,299849.06,1023.49
732683.22,299848.67,1023.69
732680.98,299848.30,1023.59
732678.64,299847.91,1023.76
732676.37,299847.51,1023.72
732674.02,299847.12,1023.72
732671.75,299846.76,1023.86
732669.44,299846.36,1023.95
732667.20,299846.00,1023.69
732664.92,299845.60,1023.72
732662.52,299845.21,1023.66
732660.18,299844.82,1023.66
732657.87,299844.42,1023.99
732658.49,299848.01,1024.05
732660.77,299848.41,1024.05
732663.08,299848.77,1023.95
732665.42,299849.16,1023.92
732667.66,299849.56,1023.95
732669.97,299849.96,1023.99
732672.34,299850.35,1023.69
732674.52,299850.71,1023.92
732676.86,299851.11,1023.82
732679.20,299851.50,1023.63
732681.51,299851.90,1023.66
732683.72,299852.26,1023.86
732685.96,299852.66,1023.66
732688.30,299853.05,1023.66
732690.54,299853.42,1023.72
732692.89,299853.81,1023.76
732695.16,299854.21,1023.82
732697.40,299854.57,1023.89
732699.74,299854.96,1023.86
732701.99,299855.33,1023.95
732704.33,299855.75,1023.86
732706.67,299856.15,1023.76
732708.98,299856.51,1023.72
732711.25,299856.91,1023.82
732713.43,299857.27,1024.12
732715.70,299857.67,1024.05
732718.05,299858.06,1023.76
732720.35,299858.42,1023.95
732722.66,299858.82,1024.08
732724.84,299859.18,1024.35
732727.21,299859.61,1023.95
732729.52,299859.97,1024.12
732731.76,299860.37,1024.25
732734.14,299860.76,1023.95
732736.41,299861.16,1023.95
732738.72,299861.52,1024.12
732740.96,299861.92,1024.08
732743.30,299862.31,1023.79
732745.71,299862.70,1023.66
732747.92,299863.07,1024.08
732750.26,299863.46,1024.12
732752.57,299863.85,1024.08
732754.85,299864.25,1024.05
732757.19,299864.64,1023.69
732759.40,299865.01,1023.79
732761.67,299865.40,1023.66
732763.95,299865.77,1023.79
732766.29,299866.16,1023.86
732770.90,299866.95,1023.99
732773.24,299867.34,1023.86
732775.49,299867.71,1024.22
732777.76,299868.10,1024.31
732780.04,299868.50,1024.64
732782.25,299868.86,1024.71
732784.56,299869.26,1024.41
732786.90,299869.65,1024.35
732789.20,299870.02,1024.28
732791.48,299870.41,1024.12
732793.76,299870.81,1024.15
732796.13,299871.20,1024.31
732798.47,299871.59,1024.25
732800.71,299871.96,1024.31
732803.05,299872.38,1024.31
732805.39,299872.75,1024.15
732807.67,299873.14,1024.28
732810.08,299873.57,1024.02
732812.22,299873.90,1024.38
732814.53,299874.29,1024.28
732816.87,299874.69,1024.35
732819.24,299875.08,1024.38
732821.59,299875.48,1024.18
732823.86,299875.87,1024.08
732826.10,299876.27,1024.25
732828.38,299876.63,1024.35
732830.72,299877.02,1024.38
732833.03,299877.42,1024.31
732835.34,299877.81,1024.31
732658.42,299853.50,1023.69
732660.69,299853.89,1023.49
732662.97,299854.29,1023.82
732665.28,299854.68,1023.86
732667.55,299855.04,1023.66
732669.89,299855.44,1023.66
732672.14,299855.84,1023.76
732674.48,299856.23,1023.56
732676.79,299856.62,1023.56
732679.03,299856.99,1023.76
732681.34,299857.38,1023.82
732683.61,299857.78,1023.82
732685.95,299858.17,1023.69
732688.26,299858.57,1023.63
732690.47,299858.93,1023.69
732692.71,299859.30,1024.15
732695.05,299859.69,1024.15
732697.36,299860.08,1024.18
732699.57,299860.45,1024.28
732701.85,299860.84,1024.28
732704.25,299861.24,1024.38
732708.77,299862.03,1023.95
732711.08,299862.39,1024.05
732713.29,299862.76,1024.41
732715.60,299863.15,1024.31
732717.90,299863.55,1023.95
732720.31,299863.97,1023.86
732722.59,299864.33,1024.18
732724.76,299864.70,1024.38
732727.17,299865.12,1023.82
732729.45,299865.52,1024.18
732731.66,299865.88,1024.45
732733.96,299866.28,1024.15
732736.30,299866.67,1023.79
732738.65,299867.07,1023.69
732740.92,299867.43,1023.79
732743.23,299867.82,1023.79
732745.50,299868.22,1023.66
732747.68,299868.59,1023.82
732750.02,299868.98,1024.18
732752.40,299869.37,1024.02
732754.74,299869.77,1023.66
732757.01,299870.16,1023.76
732759.32,299870.56,1023.66
732761.63,299870.95,1023.72
732763.90,299871.32,1023.76
732766.21,299871.71,1023.63
732768.46,299872.11,1024.02
732770.70,299872.47,1024.18
732773.07,299872.86,1023.89
732775.28,299873.23,1024.38
732777.56,299873.62,1024.61
732779.86,299874.02,1024.68
732782.27,299874.41,1023.99
732784.65,299874.84,1023.86
732786.79,299875.17,1024.35
732789.03,299875.57,1024.45
732791.31,299875.93,1024.71
732793.68,299876.36,1024.12
732795.99,299876.75,1024.35
732798.26,299877.11,1024.31
732800.64,299877.51,1024.22
732802.91,299877.90,1024.31
732805.22,299878.30,1024.28
732807.56,299878.69,1024.31
732809.84,299879.09,1024.45
732812.15,299879.48,1024.58
732814.45,299879.84,1024.54
732816.76,299880.24,1024.38
732819.10,299880.63,1024.54
732821.35,299881.03,1024.25
732823.62,299881.39,1024.28
732825.96,299881.82,1024.22
732828.24,299882.18,1024.45
732830.71,299882.60,1023.95
732833.02,299883.00,1024.25
732835.33,299883.39,1024.35
732658.83,299858.83,1023.82
732661.07,299859.23,1023.63
732663.41,299859.62,1023.46
732665.69,299860.02,1023.43
732667.93,299860.38,1023.63
732670.21,299860.78,1023.72
732672.48,299861.14,1023.76
732674.82,299861.54,1023.59
732677.10,299861.93,1023.49
732679.41,299862.33,1023.56
732681.68,299862.72,1023.69
732683.96,299863.09,1023.76
732686.30,299863.48,1023.63
732688.54,299863.88,1023.86
732690.85,299864.27,1023.89
732693.19,299864.66,1023.69
732695.43,299865.03,1023.82
732697.74,299865.42,1023.92
732699.92,299865.79,1024.08
732702.16,299866.19,1024.25
732704.47,299866.58,1024.18
732706.71,299866.94,1024.18
732709.08,299867.37,1024.05
732711.43,299867.76,1023.79
732713.67,299868.13,1024.18
732715.94,299868.52,1024.35
732718.25,299868.92,1024.22
732720.63,299869.31,1023.82
732722.90,299869.71,1023.92
732725.21,299870.07,1024.08
732727.42,299870.47,1024.41
732729.66,299870.83,1024.64
732732.00,299871.22,1024.28
732734.34,299871.65,1023.92
732736.62,299872.01,1024.12
732738.93,299872.41,1023.92
732741.24,299872.80,1023.69
732743.58,299873.20,1023.72
732745.82,299873.59,1023.82
732748.09,299873.96,1024.22
732750.44,299874.35,1024.12
732752.71,299874.75,1023.99
732755.08,299875.14,1023.72
732757.29,299875.50,1024.18
732761.94,299876.29,1023.82
732764.15,299876.69,1023.86
732766.49,299877.08,1023.79
732768.84,299877.48,1023.89
732771.21,299877.87,1023.89
732773.42,299878.24,1024.02
732775.63,299878.63,1024.15
732777.97,299879.03,1024.12
732780.31,299879.42,1024.02
732782.62,299879.82,1024.18
732784.89,299880.18,1024.05
732787.14,299880.58,1024.15
732789.51,299880.97,1024.12
732791.79,299881.36,1024.18
732794.00,299881.73,1024.77
732796.30,299882.12,1024.54
732798.61,299882.52,1024.28
732803.23,299883.31,1024.38
732805.57,299883.70,1024.38
732807.85,299884.06,1024.54
732810.12,299884.46,1024.58
732812.53,299884.89,1024.31
732814.80,299885.25,1024.38
732817.11,299885.64,1024.41
732819.35,299886.04,1024.91
732821.66,299886.43,1024.68
732824.07,299886.83,1024.54
732826.31,299887.22,1024.28
732828.65,299887.62,1024.18
732830.93,299887.98,1024.48
732833.30,299888.41,1024.15
732835.51,299888.77,1024.51
732658.61,299863.89,1023.82
732661.02,299864.29,1023.46
732663.33,299864.68,1023.46
732665.57,299865.08,1023.59
732667.88,299865.44,1023.69
732670.15,299865.84,1023.53
732672.46,299866.23,1023.59
732674.77,299866.62,1023.69
732676.98,299866.99,1023.92
732679.32,299867.38,1023.82
732681.56,299867.78,1023.69
732683.84,299868.18,1023.56
732686.11,299868.54,1023.63
732688.35,299868.94,1023.89
732690.70,299869.33,1023.69
732693.04,299869.72,1023.43
732695.34,299870.12,1023.53
732697.65,299870.51,1023.43
732699.90,299870.88,1023.63
732702.24,299871.27,1023.56
732704.48,299871.67,1023.66
732706.72,299872.06,1023.76
732709.00,299872.43,1023.92
732711.30,299872.82,1023.86
732713.58,299873.22,1023.63
732715.92,299873.61,1023.76
732718.30,299874.00,1023.69
732720.54,299874.40,1023.76
732722.71,299874.77,1023.92
732725.06,299875.16,1023.86
732727.33,299875.56,1024.02
732729.61,299875.92,1024.35
732731.88,299876.31,1024.12
732734.26,299876.71,1023.76
732736.56,299877.10,1023.92
732738.87,299877.50,1023.66
732741.12,299877.89,1023.86
732743.32,299878.26,1024.08
732745.67,299878.65,1023.82
732748.01,299879.05,1023.79
732750.28,299879.44,1023.72
732752.59,299879.84,1023.76
732754.90,299880.23,1023.76
732757.24,299880.63,1023.86
732759.58,299881.02,1023.86
732761.79,299881.38,1023.82
732764.13,299881.78,1023.76
732766.44,299882.17,1023.79
732768.72,299882.57,1023.76
732771.06,299882.96,1023.82
732773.23,299883.33,1024.15
732775.57,299883.72,1023.99
732777.98,299884.15,1023.72
732780.19,299884.51,1023.79
732782.43,299884.91,1023.95
732784.71,299885.27,1023.99
732786.95,299885.67,1024.48
732789.33,299886.06,1024.31
732791.60,299886.46,1024.38
732793.94,299886.85,1024.45
732796.25,299887.25,1024.31
732798.56,299887.64,1024.41
732800.90,299888.03,1024.22
732803.18,299888.43,1024.18
732805.52,299888.82,1024.28
732807.79,299889.19,1024.35
732810.13,299889.58,1024.31
732812.38,299889.98,1024.35
732814.55,299890.34,1024.54
732816.89,299890.74,1024.58
732819.20,299891.13,1024.48
732821.51,299891.53,1024.71
732823.88,299891.92,1024.38
732826.16,299892.31,1024.35
732828.60,299892.74,1024.22
732830.81,299893.10,1024.48
732833.15,299893.50,1024.31
732835.46,299893.89,1024.35
732657.67,299869.14,1023.56
732659.92,299869.50,1023.66
732662.26,299869.90,1023.79
732664.53,299870.29,1023.59
732666.87,299870.69,1023.56
732669.15,299871.08,1023.63
732671.46,299871.48,1023.53
732673.77,299871.87,1023.56
732675.98,299872.24,1023.66
732678.22,299872.63,1024.02
732680.59,299873.03,1023.99
732682.90,299873.42,1023.72
732685.24,299873.81,1023.59
732687.52,299874.21,1023.49
732689.86,299874.60,1023.56
732692.10,299874.97,1023.53
732694.31,299875.37,1023.59
732696.62,299875.76,1023.56
732698.89,299876.16,1023.56
732701.17,299876.52,1023.59
732703.44,299876.91,1023.66
732705.79,299877.31,1023.72
732708.06,299877.70,1024.02
732710.34,299878.07,1024.05
732712.61,299878.46,1024.18
732714.95,299878.86,1024.02
732717.23,299879.25,1023.69
732719.50,299879.65,1023.66
732721.75,299880.01,1023.72
732724.09,299880.41,1023.66
732726.40,299880.80,1023.76
732728.64,299881.20,1023.86
732730.98,299881.59,1023.82
732733.25,299881.99,1023.72
732735.56,299882.38,1023.79
732737.90,299882.78,1023.69
732740.18,299883.17,1023.72
732742.45,299883.53,1023.89
732744.66,299883.90,1023.82
732747.01,299884.33,1023.66
732749.31,299884.72,1023.63
732751.56,299885.08,1023.79
732753.93,299885.48,1023.72
732756.17,299885.87,1023.82
732758.51,299886.27,1023.76
732760.82,299886.66,1023.89
732763.10,299887.06,1023.89
732765.44,299887.45,1023.82
732767.68,299887.82,1023.92
732770.02,299888.21,1023.95
732772.30,299888.61,1024.28
732774.54,299889.00,1024.41
732776.88,299889.40,1024.45
732779.16,299889.76,1024.31
732781.53,299890.18,1024.08
732783.81,299890.58,1023.95
732786.15,299890.97,1023.79
732788.49,299891.37,1023.82
732790.67,299891.73,1023.99
732792.94,299892.13,1024.25
732795.25,299892.52,1024.25
732797.52,299892.89,1024.28
732799.90,299893.31,1024.15
732802.14,299893.68,1024.22
732804.48,299894.07,1024.22
732806.82,299894.46,1024.18
732809.07,299894.86,1024.41
732811.44,299895.25,1024.31
732813.62,299895.62,1024.71
732815.96,299896.01,1024.48
732818.20,299896.41,1024.48
732820.44,299896.77,1024.64
732822.98,299897.23,1024.15
732825.36,299897.62,1023.95
732827.63,299898.02,1024.05
732829.81,299898.38,1024.35
732832.12,299898.78,1024.25
732834.46,299899.17,1024.25
732658.39,299874.70,1023.63
732660.73,299875.09,1023.72
732662.97,299875.49,1023.59
732665.21,299875.85,1023.53
732667.52,299876.25,1023.66
732669.76,299876.64,1023.82
732672.07,299877.04,1023.79
732674.41,299877.43,1023.49
732676.69,299877.83,1023.63
732679.00,299878.22,1023.59
732681.31,299878.62,1023.49
732683.58,299878.98,1023.59
732685.82,299879.38,1024.05
732688.17,299879.77,1023.66
732690.47,299880.17,1023.76
732692.68,299880.53,1023.82
732694.93,299880.93,1023.89
732697.23,299881.32,1023.79
732699.51,299881.72,1023.79
732701.85,299882.11,1023.79
732704.09,299882.48,1023.86
732706.43,299882.87,1023.92
732708.71,299883.26,1024.09
732710.98,299883.66,1024.05
732713.26,299884.06,1024.31
732715.60,299884.45,1023.92
732717.94,299884.84,1023.69
732720.25,299885.24,1023.66
732722.43,299885.60,1024.05
732724.74,299886.00,1023.89
732727.01,299886.40,1023.76
732729.35,299886.79,1023.76
732731.63,299887.18,1023.95
732733.84,299887.55,1024.22
732736.15,299887.94,1024.22
732738.52,299888.34,1023.72
732740.76,299888.73,1024.12
732743.04,299889.10,1024.45
732745.35,299889.52,1024.18
732747.72,299889.92,1023.86
732750.03,299890.31,1023.76
732752.37,299890.71,1023.82
732754.61,299891.10,1023.72
732756.82,299891.47,1023.86
732763.75,299892.65,1023.95
732766.06,299893.05,1023.82
732768.26,299893.41,1024.12
732770.61,299893.81,1024.25
732772.85,299894.20,1024.45
732775.12,299894.56,1024.77
732777.46,299894.96,1024.77
732779.81,299895.39,1024.35
732782.21,299895.78,1023.99
732784.52,299896.17,1023.82
732786.76,299896.57,1023.95
732789.11,299896.96,1023.79
732791.45,299897.36,1023.95
732793.69,299897.75,1023.99
732795.93,299898.12,1023.86
732798.27,299898.51,1023.89
732800.48,299898.91,1024.22
732802.69,299899.27,1024.15
732805.10,299899.67,1024.28
732807.44,299900.09,1024.25
732809.72,299900.49,1024.22
732811.99,299900.85,1024.08
732814.27,299901.25,1024.15
732816.58,299901.64,1024.38
732818.85,299902.04,1024.25
732821.29,299902.43,1024.15
732823.67,299902.85,1024.15
732825.87,299903.22,1024.18
732828.15,299903.61,1024.35
732830.43,299904.01,1024.31
732832.77,299904.40,1024.22
732835.07,299904.80,1024.31
732658.27,299879.92,1023.79
732660.58,299880.31,1023.53
732662.82,299880.71,1023.59
732665.13,299881.11,1023.66
732667.44,299881.50,1023.49
732669.71,299881.86,1023.46
732672.02,299882.26,1023.56
732674.27,299882.65,1023.79
732676.61,299883.05,1023.56
732678.91,299883.44,1023.53
732681.19,299883.84,1023.56
732683.43,299884.20,1023.86
732685.74,299884.60,1023.79
732688.02,299884.99,1023.72
732690.19,299885.36,1024.18
732692.44,299885.76,1024.31
732694.78,299886.15,1024.12
732697.05,299886.55,1024.15
732699.36,299886.94,1024.22
732701.64,299887.30,1024.35
732703.98,299887.70,1024.15
732706.29,299888.12,1024.15
732708.53,299888.49,1024.25
732710.90,299888.91,1023.99
732713.18,299889.28,1024.18
732715.49,299889.67,1023.95
732717.76,299890.07,1024.18
732720.00,299890.43,1024.35
732722.38,299890.86,1024.12
732724.69,299891.25,1024.28
732726.93,299891.62,1024.31
732729.17,299892.01,1024.45
732731.31,299892.38,1024.68
732733.75,299892.80,1024.18
732736.10,299893.20,1023.92
732738.44,299893.59,1023.72
732740.78,299893.98,1023.69
732742.99,299894.38,1024.08
732745.30,299894.78,1024.12
732747.64,299895.17,1023.86
732749.88,299895.53,1023.69
732752.02,299895.90,1024.31
732754.30,299896.30,1024.18
732756.67,299896.69,1024.15
732759.05,299897.12,1023.82
732761.32,299897.51,1023.79
732763.73,299897.90,1023.86
732766.01,299898.30,1023.76
732768.28,299898.69,1023.86
732770.56,299899.06,1024.09
732772.83,299899.45,1024.08
732775.21,299899.88,1023.92
732777.51,299900.27,1023.89
732779.82,299900.67,1023.89
732782.13,299901.06,1023.82
732784.41,299901.43,1023.86
732786.75,299901.82,1023.86
732788.92,299902.22,1023.86
732791.23,299902.58,1024.12
732793.64,299903.01,1023.99
732795.95,299903.40,1023.82
732798.22,299903.80,1023.82
732800.47,299904.16,1023.86
732802.81,299904.59,1023.82
732805.08,299904.95,1023.95
732807.36,299905.35,1024.18
732809.63,299905.74,1024.28
732811.91,299906.14,1024.38
732814.22,299906.53,1024.54
732816.62,299906.92,1024.18
732818.90,299907.32,1024.28
732821.21,299907.71,1024.35
732823.45,299908.08,1024.58
732828.07,299908.87,1024.48
732830.28,299909.27,1024.51
732832.65,299909.66,1024.45
732834.93,299910.05,1024.41
732658.87,299885.02,1023.79
732661.25,299885.41,1023.56
732663.49,299885.78,1023.63
732665.80,299886.17,1023.66
732668.11,299886.57,1023.56
732670.41,299886.96,1023.56
732672.69,299887.36,1023.59
732674.97,299887.75,1023.59
732677.31,299888.15,1023.59
732679.55,299888.55,1023.63
732681.89,299888.94,1023.66
732684.17,299889.33,1023.69
732686.44,299889.70,1023.79
732688.72,299890.09,1023.76
732690.93,299890.49,1023.69
732693.27,299890.88,1023.69
732695.54,299891.28,1023.82
732697.79,299891.64,1024.05
732700.06,299892.04,1024.35
732702.24,299892.41,1024.64
732704.65,299892.83,1024.18
732706.89,299893.19,1024.58
732709.23,299893.59,1024.25
732711.57,299894.01,1023.82
732713.78,299894.38,1024.12
732716.19,299894.80,1024.02
732718.43,299895.17,1024.02
732720.64,299895.53,1024.12
732723.01,299895.96,1023.79
732725.19,299896.32,1024.25
732727.43,299896.69,1024.64
732729.77,299897.12,1024.51
732732.18,299897.51,1023.86
732734.52,299897.93,1023.79
732736.73,299898.30,1023.99
732739.11,299898.69,1023.82
732741.32,299899.09,1024.12
732743.52,299899.45,1024.25
732745.83,299899.85,1024.35
732748.24,299900.27,1023.86
732750.61,299900.67,1023.92
732752.86,299901.06,1024.25
732755.17,299901.46,1024.18
732757.47,299901.85,1024.15
732759.75,299902.22,1023.89
732762.02,299902.61,1023.82
732764.37,299903.01,1023.76
732766.64,299903.40,1023.72
732768.98,299903.79,1023.72
732771.23,299904.19,1024.05
732775.84,299904.98,1024.12
732778.18,299905.37,1023.86
732780.46,299905.77,1024.12
732782.73,299906.17,1024.15
732785.14,299906.56,1023.72
732787.38,299906.96,1023.72
732789.59,299907.32,1023.82
732791.80,299907.68,1024.41
732794.14,299908.11,1024.15
732796.49,299908.51,1024.05
732798.86,299908.90,1023.86
732801.13,299909.29,1023.82
732803.41,299909.69,1024.08
732805.65,299910.05,1024.38
732808.13,299910.51,1023.76
732810.40,299910.87,1023.99
732812.54,299911.24,1024.41
732814.82,299911.63,1024.35
732817.19,299912.03,1024.41
732819.54,299912.42,1024.48
732821.81,299912.82,1024.64
732824.05,299913.21,1024.68
732826.33,299913.61,1024.58
732828.67,299914.00,1024.48
732831.01,299914.40,1024.48
732833.29,299914.79,1024.61
732835.56,299915.19,1024.64
732834.59,299879.31,1024.18
732832.25,299878.92,1024.22
732829.94,299878.52,1024.38
732827.53,299878.13,1024.31
732825.23,299877.74,1024.25
732822.88,299877.34,1024.12
732820.58,299876.95,1024.18
732818.20,299876.55,1024.51
732815.93,299876.16,1024.35
732813.65,299875.80,1024.31
732811.28,299875.40,1024.35
732809.04,299875.01,1024.09
732806.73,299874.64,1024.22
732804.32,299874.22,1024.18
732801.98,299873.83,1024.28
732799.64,299873.43,1024.28
732797.33,299873.04,1024.25
732795.02,299872.67,1024.25
732792.71,299872.28,1024.22
732790.44,299871.88,1024.15
732788.00,299871.49,1024.58
732785.76,299871.13,1024.18
732783.42,299870.74,1024.58
732780.97,299870.31,1024.81
732778.67,299869.92,1024.61
732776.39,299869.55,1024.31
732774.12,299869.16,1024.02
732771.87,299868.79,1023.86
732769.53,299868.40,1023.92
732767.26,299868.00,1023.89
732764.95,299867.64,1023.69
732762.58,299867.25,1023.69
732760.30,299866.85,1023.72
732758.02,299866.46,1023.79
732755.68,299866.10,1023.66
732753.21,299865.67,1024.18
732750.87,299865.28,1024.38
732748.66,299864.92,1023.99
732746.39,299864.52,1023.72
732744.11,299864.16,1023.69
732741.77,299863.76,1023.82
732739.43,299863.37,1023.99
732737.15,299862.97,1023.99
732734.78,299862.58,1023.95
732732.40,299862.19,1024.22
732730.06,299861.79,1024.15
732727.82,299861.40,1023.92
732725.55,299861.03,1024.22
732723.17,299860.64,1024.41
732720.93,299860.24,1023.86
732718.62,299859.88,1023.79
732716.28,299859.49,1024.05
732713.97,299859.09,1024.18
732711.66,299858.70,1023.99
732709.46,299858.33,1023.76
732707.11,299857.94,1023.86
732704.77,299857.55,1023.82
732702.43,299857.15,1023.89
732700.09,299856.76,1023.89
732697.85,299856.40,1023.79
732695.51,299856.00,1023.82
732693.17,299855.61,1023.86
732690.92,299855.24,1023.69
732688.62,299854.85,1023.66
732686.34,299854.45,1023.66
732683.97,299854.06,1023.89
732681.66,299853.67,1023.72
732679.38,299853.30,1023.66
732677.07,299852.91,1023.63
732674.70,299852.51,1023.86
732672.43,299852.15,1023.95
732670.15,299851.76,1023.76
732667.81,299851.36,1023.92
732665.47,299850.97,1024.02
732663.23,299850.60,1023.89
732660.89,299850.21,1024.05
732658.61,299849.81,1023.89
732835.46,299884.74,1024.25
732833.12,299884.34,1024.28
732830.82,299883.95,1024.15
732828.47,299883.55,1024.41
732826.17,299883.19,1024.31
732823.92,299882.79,1024.12
732821.48,299882.40,1024.18
732819.04,299881.98,1024.61
732816.80,299881.62,1024.38
732814.49,299881.22,1024.28
732809.84,299880.43,1024.45
732807.54,299880.04,1024.38
732805.26,299879.67,1024.31
732802.92,299879.28,1024.35
732800.61,299878.89,1024.25
732798.20,299878.49,1024.31
732795.86,299878.10,1024.41
732793.62,299877.70,1024.15
732791.18,299877.31,1024.71
732788.94,299876.91,1024.45
732786.63,299876.55,1024.31
732784.35,299876.16,1023.99
732782.05,299875.76,1023.89
732779.61,299875.37,1024.58
732777.33,299874.98,1024.54
732774.96,299874.58,1024.35
732772.71,299874.19,1023.95
732770.37,299873.82,1024.15
732768.10,299873.43,1023.99
732765.86,299873.07,1023.66
732763.52,299872.67,1023.72
732761.21,299872.28,1023.82
732758.90,299871.88,1023.72
732756.52,299871.49,1023.63
732754.22,299871.09,1023.69
732751.88,299870.70,1023.89
732749.47,299870.31,1024.35
732747.29,299869.94,1023.79
732744.98,299869.55,1023.66
732742.68,299869.15,1023.79
732740.33,299868.76,1023.86
732737.99,299868.37,1023.99
732735.72,299868.00,1023.99
732733.31,299867.58,1024.22
732730.94,299867.18,1024.51
732728.66,299866.79,1024.22
732726.39,299866.43,1023.92
732724.05,299866.03,1024.35
732721.70,299865.64,1024.35
732719.53,299865.27,1023.89
732717.09,299864.85,1024.15
732714.71,299864.46,1024.41
732712.47,299864.09,1024.31
732710.16,299863.70,1023.89
732707.85,299863.30,1024.05
732703.21,299862.51,1024.35
732700.93,299862.15,1024.28
732698.59,299861.76,1024.31
732696.35,299861.36,1024.18
732694.01,299860.97,1024.18
732691.73,299860.60,1024.05
732689.52,299860.24,1023.76
732687.21,299859.84,1023.63
732684.94,299859.45,1023.69
732682.60,299859.05,1023.79
732680.26,299858.66,1023.76
732677.95,299858.30,1023.66
732675.64,299857.90,1023.53
732673.36,299857.51,1023.56
732671.02,299857.11,1023.72
732668.81,299856.75,1023.59
732666.54,299856.35,1023.63
732664.16,299855.96,1023.63
732661.89,299855.60,1023.56
732659.52,299855.20,1023.56
732657.14,299854.78,1023.59
732834.63,299890.21,1024.45
732832.26,299889.81,1024.35
732829.95,299889.42,1024.41
732827.71,299889.05,1024.18
732825.37,299888.66,1024.25
732822.96,299888.24,1024.77
732818.25,299887.45,1024.91
732816.00,299887.09,1024.41
732813.66,299886.69,1024.28
732811.35,299886.30,1024.35
732808.98,299885.90,1024.38
732806.57,299885.48,1024.38
732804.30,299885.12,1024.64
732802.09,299884.72,1024.31
732799.71,299884.33,1024.38
732797.40,299883.93,1024.31
732795.00,299883.54,1024.74
732792.62,299883.15,1024.74
732790.42,299882.78,1024.18
732788.17,299882.38,1024.15
732785.83,299881.99,1024.02
732783.46,299881.60,1024.05
732778.84,299880.81,1024.08
732776.57,299880.45,1023.95
732774.22,299880.05,1024.02
732771.92,299879.66,1023.82
732769.64,299879.26,1023.79
732767.30,299878.87,1023.79
732765.02,299878.50,1023.79
732762.65,299878.08,1023.76
732760.24,299877.69,1024.05
732757.93,299877.29,1024.15
732755.69,299876.93,1023.92
732753.45,299876.53,1023.69
732751.11,299876.14,1023.76
732746.46,299875.38,1024.02
732744.12,299874.99,1023.82
732741.88,299874.59,1023.69
732739.53,299874.20,1023.72
732737.13,299873.80,1024.08
732734.82,299873.41,1023.86
732732.51,299873.01,1024.08
732727.93,299872.22,1024.31
732725.59,299871.83,1024.18
732723.31,299871.47,1023.99
732721.00,299871.07,1023.86
732718.73,299870.68,1023.66
732716.32,299870.29,1024.08
732714.01,299869.89,1024.18
732711.74,299869.53,1023.76
732709.33,299869.10,1024.02
732707.12,299868.74,1024.05
732704.81,299868.34,1023.89
732702.50,299867.95,1023.99
732700.26,299867.58,1023.99
732697.95,299867.19,1023.72
732695.61,299866.80,1023.69
732693.30,299866.40,1023.56
732691.00,299866.04,1023.69
732688.65,299865.61,1024.08
732686.38,299865.25,1023.79
732684.14,299864.89,1023.63
732681.83,299864.49,1023.59
732679.52,299864.10,1023.59
732677.21,299863.70,1023.76
732674.84,299863.31,1023.66
732672.53,299862.91,1023.66
732670.19,299862.52,1023.63
732667.91,299862.12,1023.66
732665.64,299861.76,1023.53
732663.36,299861.36,1023.30
732661.02,299860.97,1023.69
732658.71,299860.58,1023.86
732834.26,299895.53,1024.38
732831.92,299895.14,1024.25
732829.58,299894.75,1024.38
732827.27,299894.35,1024.51
732824.96,299893.96,1024.31
732822.65,299893.56,1024.48
732820.31,299893.17,1024.61
732817.97,299892.77,1024.45
732815.63,299892.38,1024.51
732813.29,299891.99,1024.54
732811.01,299891.59,1024.31
732808.64,299891.20,1024.48
732806.39,299890.83,1024.05
732804.09,299890.44,1024.28
732801.78,299890.04,1023.99
732799.40,299889.65,1024.22
732796.96,299889.23,1024.41
732794.65,299888.83,1024.48
732792.45,299888.47,1024.09
732790.10,299888.07,1024.02
732787.76,299887.68,1024.41
732785.45,299887.28,1024.25
732783.21,299886.92,1023.92
732780.87,299886.53,1023.82
732778.50,299886.13,1023.86
732776.16,299885.74,1024.08
732773.75,299885.32,1024.35
732771.47,299884.95,1024.22
732769.23,299884.56,1023.76
732766.89,299884.16,1023.79
732764.68,299883.80,1023.76
732762.27,299883.37,1024.02
732760.03,299883.01,1023.69
732757.69,299882.61,1023.76
732755.28,299882.22,1023.79
732753.01,299881.83,1023.82
732750.70,299881.43,1023.72
732748.39,299881.04,1023.59
732746.12,299880.67,1023.69
732743.71,299880.25,1024.12
732741.43,299879.85,1024.15
732739.19,299879.49,1023.63
732736.88,299879.10,1023.79
732734.58,299878.73,1023.76
732732.27,299878.34,1023.92
732729.93,299877.94,1024.08
732727.52,299877.52,1024.25
732725.24,299877.16,1023.72
732722.97,299876.76,1023.82
732720.66,299876.37,1023.69
732718.38,299875.97,1023.66
732716.04,299875.61,1023.66
732713.77,299875.21,1023.66
732711.43,299874.82,1023.76
732709.09,299874.43,1023.76
732706.81,299874.03,1023.69
732704.44,299873.64,1023.56
732702.16,299873.24,1023.49
732699.89,299872.88,1023.53
732697.54,299872.48,1023.49
732695.27,299872.09,1023.46
732692.96,299871.69,1023.46
732690.62,299871.30,1023.69
732688.38,299870.94,1023.69
732686.07,299870.54,1023.59
732683.76,299870.15,1023.72
732681.42,299869.75,1023.86
732679.14,299869.36,1023.79
732676.84,299868.96,1023.63
732674.43,299868.57,1023.76
732672.19,299868.21,1023.53
732669.85,299867.81,1023.69
732667.57,299867.42,1023.66
732665.29,299867.02,1023.59
732662.99,299866.66,1023.56
732660.71,299866.26,1023.56
732658.40,299865.87,1023.63
732835.52,299900.95,1024.22
732833.22,299900.55,1024.22
732830.84,299900.16,1024.35
732828.53,299899.76,1024.22
732826.36,299899.40,1023.86
732823.95,299899.01,1024.02
732821.64,299898.58,1024.28
732819.24,299898.19,1024.58
732816.89,299897.79,1024.45
732814.52,299897.40,1024.51
732812.15,299897.01,1024.61
732809.94,299896.61,1024.31
732807.59,299896.21,1024.28
732805.32,299895.85,1024.15
732803.04,299895.46,1024.18
732800.60,299895.03,1024.18
732798.33,299894.67,1024.15
732796.05,299894.27,1024.25
732793.68,299893.88,1024.12
732791.34,299893.49,1024.08
732789.10,299893.09,1023.66
732786.79,299892.73,1023.69
732784.41,299892.30,1023.89
732782.07,299891.91,1024.15
732779.76,299891.51,1024.31
732777.39,299891.12,1024.61
732775.15,299890.72,1024.48
732772.74,299890.33,1024.41
732770.43,299889.94,1024.12
732768.19,299889.57,1023.95
732765.85,299889.18,1023.86
732763.57,299888.78,1023.82
732761.26,299888.39,1023.92
732758.96,299887.99,1023.89
732756.68,299887.63,1023.79
732754.34,299887.24,1023.79
732752.06,299886.84,1023.76
732749.69,299886.45,1023.66
732747.32,299886.06,1023.63
732745.04,299885.66,1023.82
732742.73,299885.27,1024.02
732740.49,299884.87,1023.86
732738.12,299884.48,1023.72
732735.81,299884.08,1023.89
732733.53,299883.72,1023.79
732731.19,299883.32,1023.79
732728.92,299882.93,1023.76
732726.61,299882.53,1023.72
732724.23,299882.14,1023.69
732721.89,299881.75,1023.66
732719.58,299881.35,1023.63
732717.28,299880.96,1023.72
732714.87,299880.57,1024.15
732712.56,299880.17,1024.31
732710.29,299879.77,1024.15
732707.94,299879.38,1024.08
732705.70,299879.02,1023.89
732703.46,299878.62,1023.69
732701.18,299878.26,1023.63
732698.91,299877.86,1023.63
732696.60,299877.47,1023.63
732694.26,299877.07,1023.66
732691.89,299876.68,1023.59
732689.61,299876.28,1023.56
732687.27,299875.89,1023.53
732684.96,299875.50,1023.59
732682.72,299875.13,1023.66
732680.34,299874.74,1023.89
732677.97,299874.31,1024.05
732675.76,299873.95,1023.63
732673.45,299873.55,1023.56
732671.14,299873.16,1023.56
732668.87,299872.80,1023.59
732666.56,299872.40,1023.56
732664.25,299872.01,1023.56
732661.88,299871.61,1023.86
732659.67,299871.22,1023.66
732835.22,299906.40,1024.31
732832.88,299906.01,1024.25
732830.47,299905.58,1024.31
732828.13,299905.19,1024.38
732825.85,299904.83,1024.48
732823.48,299904.40,1024.54
732821.27,299904.04,1024.18
732818.90,299903.64,1024.15
732816.52,299903.22,1024.31
732811.90,299902.46,1023.86
732809.60,299902.07,1024.22
732807.29,299901.67,1024.18
732804.88,299901.25,1024.28
732802.64,299900.88,1024.08
732800.30,299900.49,1024.15
732798.05,299900.09,1023.82
732795.75,299899.73,1023.76
732793.37,299899.30,1024.02
732791.10,299898.94,1023.99
732788.76,299898.55,1023.66
732786.35,299898.12,1023.95
732784.04,299897.73,1023.99
732781.73,299897.33,1023.89
732779.36,299896.94,1024.18
732774.61,299896.12,1024.61
732772.40,299895.76,1024.15
732770.09,299895.36,1024.18
732767.82,299895.00,1023.82
732765.51,299894.60,1023.66
732763.17,299894.21,1024.02
732760.86,299893.82,1023.76
732758.55,299893.42,1023.82
732753.97,299892.63,1023.69
732751.59,299892.24,1023.82
732749.28,299891.84,1023.76
732747.04,299891.48,1023.72
732744.60,299891.05,1024.41
732740.02,299890.26,1023.86
732737.74,299889.90,1023.56
732735.30,299889.48,1024.31
732732.99,299889.08,1024.45
732730.72,299888.69,1024.15
732728.48,299888.32,1023.92
732726.17,299887.93,1023.86
732723.83,299887.53,1024.18
732721.49,299887.14,1024.18
732719.21,299886.74,1023.72
732716.90,299886.35,1023.76
732714.59,299885.99,1023.86
732712.22,299885.56,1024.18
732709.94,299885.17,1024.12
732707.54,299884.77,1024.31
732705.33,299884.41,1023.86
732703.05,299884.01,1023.92
732700.78,299883.62,1023.89
732698.50,299883.26,1023.86
732696.09,299882.83,1024.02
732693.82,299882.43,1024.05
732691.51,299882.07,1023.92
732689.17,299881.68,1023.69
732686.89,299881.28,1023.86
732684.55,299880.89,1023.99
732682.34,299880.52,1023.46
732680.04,299880.13,1023.53
732677.79,299879.73,1023.56
732675.52,299879.37,1023.59
732673.14,299878.94,1023.49
732670.80,299878.55,1023.63
732668.40,299878.16,1023.69
732666.09,299877.76,1023.72
732663.84,299877.37,1023.63
732661.54,299877.01,1023.59
732659.26,299876.61,1023.69
732835.86,299911.80,1024.51
732833.49,299911.37,1024.41
732831.18,299910.98,1024.58
732828.84,299910.59,1024.51
732826.53,299910.19,1024.81
732824.19,299909.80,1024.87
732821.91,299909.43,1024.51
732819.74,299909.07,1024.28
732817.33,299908.64,1024.48
732814.99,299908.25,1024.45
732812.68,299907.85,1024.48
732810.34,299907.46,1024.18
732807.96,299907.03,1024.41
732805.69,299906.67,1024.02
732803.41,299906.28,1023.86
732801.14,299905.91,1023.79
732798.76,299905.49,1023.82
732796.49,299905.12,1023.86
732794.15,299904.70,1024.02
732791.81,299904.30,1024.15
732789.60,299903.94,1023.86
732787.19,299903.55,1023.79
732784.81,299903.12,1023.86
732782.51,299902.73,1023.79
732780.13,299902.33,1024.08
732777.92,299901.97,1023.72
732775.58,299901.58,1023.79
732773.24,299901.15,1024.12
732770.90,299900.75,1024.18
732768.66,299900.39,1023.86
732766.38,299900.00,1023.63
732764.01,299899.60,1023.95
732761.70,299899.21,1023.89
732759.33,299898.81,1023.79
732757.02,299898.42,1024.05
732754.71,299898.02,1024.18
732752.30,299897.60,1024.41
732750.12,299897.23,1023.82
732747.78,299896.84,1023.82
732745.44,299896.45,1023.99
732743.17,299896.05,1024.15
732740.83,299895.66,1023.59
732738.45,299895.26,1023.86
732736.18,299894.87,1023.89
732733.83,299894.47,1024.02
732731.46,299894.08,1024.58
732729.15,299893.69,1024.51
732726.88,299893.29,1024.45
732724.54,299892.90,1024.41
732722.26,299892.50,1023.89
732719.85,299892.11,1024.35
732717.54,299891.71,1024.22
732715.30,299891.32,1024.08
732712.96,299890.92,1024.18
732710.72,299890.56,1023.95
732708.38,299890.17,1024.31
732706.10,299889.77,1023.99
732703.76,299889.38,1024.38
732701.45,299888.98,1024.28
732699.18,299888.59,1024.22
732696.87,299888.19,1024.12
732694.53,299887.83,1024.02
732692.29,299887.43,1024.22
732689.91,299887.04,1024.15
732687.67,299886.64,1023.82
732685.46,299886.28,1023.72
732683.05,299885.89,1023.76
732680.81,299885.49,1023.59
732678.47,299885.10,1023.56
732676.19,299884.70,1023.49
732673.88,299884.31,1023.72
732671.61,299883.91,1023.59
732669.33,299883.55,1023.49
732666.96,299883.15,1023.53
732664.62,299882.73,1023.59
732662.34,299882.36,1023.56
732660.04,299881.97,1023.56
732657.73,299881.58,1023.86
732835.39,299917.10,1024.54
732833.01,299916.70,1024.45
732830.64,299916.31,1024.41
732828.36,299915.92,1024.45
732826.05,299915.52,1024.54
732823.75,299915.13,1024.54
732821.37,299914.73,1024.58
732819.10,299914.34,1024.41
732816.72,299913.94,1024.48
732814.48,299913.58,1024.28
732812.21,299913.18,1024.22
732809.90,299912.79,1023.86
732807.56,299912.40,1023.89
732805.08,299911.97,1024.35
732802.84,299911.58,1024.02
732800.56,299911.21,1023.82
732798.22,299910.82,1023.86
732795.92,299910.42,1024.12
732793.57,299910.03,1024.08
732791.20,299909.60,1024.35
732788.96,299909.24,1023.79
732786.65,299908.85,1023.76
732784.34,299908.45,1023.79
732781.97,299908.06,1023.72
732779.66,299907.66,1023.59
732772.70,299906.48,1024.02
732770.42,299906.08,1023.82
732768.08,299905.69,1023.95
732765.81,299905.29,1023.79
732763.37,299904.90,1023.89
732761.09,299904.51,1023.79
732758.75,299904.11,1023.99
732756.41,299903.72,1024.25
732754.10,299903.33,1024.38
732751.79,299902.93,1024.25
732749.55,299902.53,1023.95
732747.24,299902.14,1023.99
732744.84,299901.75,1024.48
732742.49,299901.35,1024.54
732740.25,299900.96,1024.15
732738.01,299900.59,1023.79
732735.63,299900.17,1023.82
732733.29,299899.77,1023.86
732730.92,299899.38,1024.51
732728.61,299898.99,1024.45
732726.34,299898.59,1024.48
732724.06,299898.23,1024.12
732721.82,299897.83,1023.69
732719.48,299897.44,1023.86
732717.14,299897.04,1023.92
732714.89,299896.65,1024.08
732712.55,299896.25,1024.09
732710.24,299895.86,1023.89
732707.80,299895.47,1024.41
732705.46,299895.04,1024.58
732703.29,299894.67,1024.02
732700.91,299894.28,1024.41
732698.60,299893.89,1024.31
732696.36,299893.52,1024.02
732694.09,299893.13,1023.72
732691.84,299892.76,1023.63
732689.54,299892.37,1023.56
732687.23,299891.97,1023.66
732684.89,299891.58,1023.69
732682.54,299891.19,1023.49
732680.24,299890.79,1023.72
732677.93,299890.40,1023.66
732675.65,299890.00,1023.63
732673.38,299889.60,1023.63
732671.04,299889.21,1023.66
732668.79,299888.85,1023.56
732666.45,299888.42,1023.69
732664.14,299888.06,1023.66
732661.90,299887.66,1023.53
732659.49,299887.24,1023.86
732662.52,299891.02,1023.63
732664.80,299891.42,1023.82
732667.17,299891.81,1023.56
732669.35,299892.21,1023.72
732671.62,299892.57,1023.92
732673.93,299892.97,1023.86
732676.24,299893.36,1023.79
732678.58,299893.79,1023.92
732680.82,299894.15,1023.79
732683.10,299894.55,1023.79
732685.44,299894.94,1023.56
732687.75,299895.34,1023.59
732689.99,299895.74,1023.63
732692.27,299896.10,1023.63
732694.57,299896.53,1023.69
732696.78,299896.89,1024.18
732699.06,299897.25,1024.48
732701.43,299897.68,1024.09
732703.74,299898.07,1023.82
732705.95,299898.44,1024.18
732708.19,299898.84,1024.28
732710.60,299899.23,1024.18
732712.88,299899.62,1024.12
732715.12,299900.02,1024.05
732717.46,299900.41,1023.99
732719.77,299900.81,1023.92
732722.08,299901.20,1024.05
732724.35,299901.60,1024.18
732726.53,299901.96,1024.25
732728.80,299902.36,1024.48
732731.15,299902.75,1024.31
732733.52,299903.15,1024.05
732735.83,299903.54,1023.95
732738.14,299903.97,1023.66
732740.35,299904.33,1024.31
732742.59,299904.70,1024.28
732744.83,299905.09,1024.35
732747.21,299905.49,1024.12
732749.45,299905.88,1024.22
732751.72,299906.28,1024.54
732754.03,299906.68,1024.25
732756.37,299907.07,1024.35
732758.71,299907.46,1024.08
732761.06,299907.86,1023.79
732765.61,299908.65,1024.25
732767.91,299909.04,1024.48
732770.22,299909.44,1024.31
732784.01,299911.81,1023.76
732786.35,299912.20,1023.79
732788.62,299912.57,1023.86
732790.97,299912.99,1023.86
732793.24,299913.35,1024.05
732795.52,299913.75,1024.15
732797.89,299914.18,1023.89
732800.17,299914.54,1023.89
732802.51,299914.97,1023.86
732804.85,299915.36,1023.82
732807.09,299915.72,1023.99
732809.47,299916.15,1023.86
732811.68,299916.51,1023.92
732813.85,299916.88,1024.41
732816.16,299917.27,1024.48
732818.47,299917.67,1024.38
732820.78,299918.06,1024.61
732823.05,299918.46,1024.61
732825.39,299918.85,1024.58
732827.83,299919.28,1024.38
732830.14,299919.67,1024.22
732832.45,299920.07,1024.08
732834.69,299920.46,1024.31
732658.52,299895.70,1023.82
732660.82,299896.09,1023.72
732663.17,299896.49,1023.59
732665.41,299896.88,1023.72
732667.62,299897.25,1023.69
732669.96,299897.67,1023.56
732672.20,299898.04,1023.79
732674.51,299898.43,1023.66
732676.79,299898.83,1023.79
732678.99,299899.19,1024.15
732681.37,299899.62,1023.86
732683.71,299900.01,1023.72
732685.99,299900.41,1023.63
732688.30,299900.80,1023.63
732690.54,299901.17,1023.79
732692.78,299901.56,1023.82
732695.12,299901.96,1023.79
732697.36,299902.36,1024.31
732701.91,299903.15,1023.86
732704.26,299903.54,1023.69
732706.50,299903.90,1024.05
732708.77,299904.30,1024.09
732711.18,299904.72,1023.89
732713.39,299905.09,1024.31
732715.70,299905.48,1024.22
732718.04,299905.91,1023.79
732720.25,299906.28,1024.08
732722.56,299906.67,1024.18
732724.80,299907.03,1024.31
732727.14,299907.46,1024.31
732729.52,299907.85,1024.02
732731.79,299908.25,1023.86
732734.03,299908.65,1023.99
732736.31,299909.01,1023.99
732738.55,299909.41,1024.38
732740.93,299909.83,1023.95
732743.20,299910.19,1024.05
732745.54,299910.62,1024.02
732747.79,299910.99,1024.22
732750.16,299911.41,1023.95
732752.47,299911.81,1023.82
732754.74,299912.17,1023.95
732757.02,299912.56,1023.82
732759.29,299912.96,1023.82
732761.70,299913.39,1023.79
732763.94,299913.75,1024.18
732768.46,299914.54,1024.41
732770.80,299914.94,1023.95
732773.05,299915.33,1024.18
732782.28,299916.91,1023.92
732784.62,299917.30,1023.89
732786.96,299917.70,1023.72
732789.24,299918.09,1023.79
732791.48,299918.46,1024.22
732793.79,299918.85,1024.22
732796.13,299919.28,1024.12
732798.37,299919.64,1024.12
732800.62,299920.04,1023.99
732803.02,299920.47,1023.82
732805.33,299920.86,1024.12
732807.67,299921.25,1023.99
732809.92,299921.65,1024.02
732812.12,299922.02,1024.45
732814.53,299922.41,1024.38
732816.81,299922.80,1024.05
732819.08,299923.20,1024.38
732821.29,299923.56,1024.81
732823.67,299923.99,1024.51
732825.97,299924.38,1024.35
732828.28,299924.78,1024.31
732830.59,299925.17,1024.35
732832.90,299925.57,1024.48
732835.24,299925.96,1024.41
732658.52,299900.42,1023.89
732660.76,299900.82,1023.53
732663.10,299901.21,1023.69
732665.34,299901.61,1023.82
732667.62,299902.01,1023.82
732669.96,299902.40,1023.82
732672.20,299902.76,1023.66
732674.45,299903.16,1023.63
732676.69,299903.56,1023.92
732679.03,299903.95,1023.95
732681.44,299904.38,1023.69
732683.71,299904.74,1023.69
732685.99,299905.14,1023.72
732688.23,299905.53,1023.63
732690.51,299905.93,1023.66
732692.81,299906.32,1023.82
732695.09,299906.72,1023.66
732697.46,299907.11,1023.72
732699.77,299907.51,1023.72
732701.95,299907.87,1023.89
732704.29,299908.27,1023.86
732706.57,299908.66,1023.79
732708.91,299909.06,1023.66
732711.12,299909.45,1023.86
732713.33,299909.82,1023.89
732715.67,299910.21,1023.79
732717.91,299910.61,1023.92
732720.25,299911.00,1023.86
732722.59,299911.40,1023.72
732724.80,299911.79,1024.15
732727.11,299912.19,1024.25
732729.42,299912.58,1024.05
732731.76,299912.98,1024.02
732734.04,299913.37,1024.22
732736.24,299913.74,1024.54
732738.62,299914.16,1024.28
732740.89,299914.53,1024.28
732743.27,299914.95,1023.89
732745.54,299915.35,1023.86
732747.79,299915.71,1024.02
732750.13,299916.14,1023.92
732752.37,299916.50,1023.82
732754.65,299916.90,1024.05
732756.95,299917.29,1024.12
732759.23,299917.69,1024.12
732761.60,299918.08,1023.92
732763.88,299918.48,1024.02
732766.19,299918.87,1024.22
732768.43,299919.27,1024.31
732770.67,299919.63,1024.31
732773.02,299920.06,1023.95
732775.22,299920.42,1024.28
732777.53,299920.82,1024.31
732779.94,299921.24,1024.02
732782.22,299921.64,1023.92
732784.56,299922.03,1023.89
732786.87,299922.43,1023.79
732789.21,299922.82,1023.82
732791.51,299923.22,1023.76
732793.79,299923.61,1023.89
732796.10,299924.01,1024.05
732798.37,299924.40,1024.05
732800.75,299924.80,1023.92
732802.99,299925.19,1024.15
732805.27,299925.55,1024.18
732807.64,299925.98,1024.05
732809.98,299926.37,1023.79
732812.26,299926.77,1024.18
732814.53,299927.17,1024.18
732816.78,299927.53,1024.31
732819.02,299927.93,1024.38
732821.36,299928.32,1024.15
732823.73,299928.75,1023.99
732826.04,299929.14,1024.09
732828.32,299929.50,1024.08
732830.66,299929.93,1024.18
732832.90,299930.29,1024.22
732835.28,299930.72,1024.15
732659.70,299906.27,1023.66
732661.94,299906.63,1023.63
732664.18,299907.03,1023.79
732666.49,299907.42,1023.99
732668.93,299907.84,1023.53
732671.21,299908.24,1023.69
732673.45,299908.60,1023.76
732675.76,299909.00,1023.92
732677.97,299909.40,1023.95
732680.24,299909.79,1023.82
732682.55,299910.19,1023.69
732684.83,299910.55,1023.63
732687.14,299910.98,1023.69
732689.41,299911.34,1023.72
732691.72,299911.74,1023.76
732694.03,299912.13,1023.82
732696.30,299912.53,1023.66
732698.61,299912.92,1023.76
732700.85,299913.32,1024.05
732703.16,299913.71,1023.72
732705.37,299914.08,1023.89
732707.65,299914.47,1023.82
732709.99,299914.87,1023.79
732712.26,299915.26,1023.69
732714.57,299915.66,1023.89
732716.85,299916.05,1023.95
732719.12,299916.45,1023.92
732721.43,299916.84,1024.12
732723.71,299917.21,1024.05
732726.02,299917.60,1024.12
732728.29,299918.00,1024.31
732730.53,299918.39,1024.22
732732.81,299918.79,1024.25
732735.12,299919.18,1024.18
732737.43,299919.58,1024.12
732739.73,299919.97,1024.18
732742.08,299920.37,1023.79
732744.35,299920.76,1024.05
732746.59,299921.13,1024.31
732748.93,299921.52,1024.35
732751.14,299921.92,1024.61
732753.52,299922.34,1024.12
732755.89,299922.74,1023.95
732758.17,299923.13,1023.92
732760.54,299923.53,1023.76
732762.82,299923.92,1023.82
732765.06,299924.32,1024.15
732767.30,299924.68,1024.45
732769.55,299925.08,1024.18
732771.89,299925.47,1024.12
732774.23,299925.87,1023.89
732776.50,299926.26,1024.02
732778.81,299926.66,1024.22
732781.15,299927.05,1023.86
732783.49,299927.44,1023.86
732785.74,299927.84,1024.18
732788.01,299928.24,1024.08
732790.42,299928.66,1023.82
732792.70,299929.02,1023.79
732795.04,299929.45,1023.86
732797.31,299929.81,1024.05
732799.62,299930.21,1023.86
732801.96,299930.64,1023.79
732804.20,299931.00,1023.82
732806.45,299931.40,1023.86
732808.76,299931.79,1024.02
732811.06,299932.19,1023.82
732813.41,299932.58,1023.82
732815.68,299932.98,1023.89
732818.05,299933.37,1023.89
732820.26,299933.77,1024.18
732822.57,299934.16,1024.15
732824.95,299934.55,1023.95
732827.26,299934.95,1023.86
732829.53,299935.34,1023.79
732831.77,299935.74,1023.89
732833.98,299936.11,1024.28
732836.42,299936.53,1024.15
732659.38,299911.39,1023.66
732661.72,299911.79,1023.72
732664.00,299912.18,1023.82
732666.27,299912.55,1023.89
732668.62,299912.97,1023.76
732670.86,299913.34,1023.82
732673.17,299913.73,1023.76
732675.54,299914.16,1023.63
732677.75,299914.52,1023.89
732680.09,299914.92,1023.86
732682.30,299915.31,1023.72
732684.54,299915.71,1023.76
732686.85,299916.07,1023.79
732689.13,299916.47,1023.72
732691.47,299916.86,1023.69
732693.74,299917.26,1023.66
732696.05,299917.65,1023.72
732698.33,299918.05,1023.95
732700.64,299918.44,1023.76
732702.91,299918.84,1023.89
732705.22,299919.23,1023.82
732707.53,299919.63,1023.89
732709.77,299920.03,1023.92
732712.01,299920.39,1023.66
732714.32,299920.78,1023.79
732716.66,299921.18,1023.82
732719.04,299921.60,1023.86
732721.25,299921.97,1024.05
732723.52,299922.36,1024.09
732725.90,299922.79,1024.02
732728.14,299923.15,1024.09
732730.38,299923.55,1024.18
732732.72,299923.94,1024.09
732734.97,299924.34,1024.15
732737.27,299924.74,1024.18
732739.55,299925.10,1024.25
732741.89,299925.53,1024.05
732744.27,299925.92,1023.89
732746.47,299926.28,1024.31
732751.06,299927.07,1024.15
732753.27,299927.47,1024.38
732755.64,299927.86,1024.28
732757.98,299928.29,1023.92
732760.23,299928.65,1024.15
732762.54,299929.05,1023.89
732764.78,299929.45,1024.18
732766.99,299929.81,1024.41
732769.20,299930.21,1024.71
732771.67,299930.63,1024.38
732773.98,299930.99,1024.38
732776.35,299931.42,1024.18
732778.69,299931.81,1024.08
732780.97,299932.21,1024.02
732783.21,299932.61,1024.18
732785.42,299932.97,1024.25
732787.76,299933.36,1024.08
732790.17,299933.79,1023.79
732792.45,299934.18,1023.82
732794.72,299934.58,1024.18
732797.00,299934.98,1024.15
732799.40,299935.37,1023.86
732801.71,299935.76,1023.72
732804.02,299936.16,1023.72
732806.33,299936.55,1023.89
732808.64,299936.95,1023.79
732810.98,299937.34,1023.79
732813.19,299937.74,1024.31
732815.36,299938.10,1024.64
732817.67,299938.50,1024.51
732820.01,299938.89,1024.48
732824.60,299939.68,1024.41
732826.94,299940.08,1024.12
732829.28,299940.50,1024.18
732831.52,299940.87,1024.48
732833.83,299941.26,1024.51
732836.21,299941.69,1024.31
732658.96,299916.07,1023.49
732661.20,299916.46,1023.59
732663.57,299916.86,1023.56
732665.82,299917.25,1023.56
732668.12,299917.65,1023.63
732670.43,299918.04,1023.69
732672.71,299918.44,1023.63
732675.05,299918.83,1023.56
732677.29,299919.20,1023.72
732679.63,299919.62,1023.56
732681.84,299919.99,1023.86
732684.08,299920.38,1023.72
732686.36,299920.78,1023.66
732688.64,299921.18,1023.66
732690.94,299921.57,1023.76
732693.25,299921.96,1023.69
732695.49,299922.33,1023.92
732697.84,299922.72,1023.95
732700.08,299923.12,1023.99
732702.42,299923.51,1023.95
732704.70,299923.91,1024.05
732706.97,299924.30,1024.02
732709.34,299924.70,1023.76
732711.62,299925.09,1023.69
732713.83,299925.49,1023.89
732716.07,299925.85,1023.89
732718.35,299926.25,1023.89
732720.69,299926.64,1023.92
732722.96,299927.04,1023.89
732725.27,299927.43,1024.12
732727.55,299927.83,1024.22
732729.76,299928.20,1024.71
732732.13,299928.62,1024.31
732734.41,299929.02,1024.54
732736.75,299929.41,1024.31
732738.99,299929.81,1024.25
732741.23,299930.17,1024.22
732743.61,299930.60,1023.92
732745.88,299930.96,1023.92
732748.23,299931.39,1024.12
732752.71,299932.15,1024.38
732755.12,299932.57,1023.89
732757.36,299932.94,1024.18
732759.70,299933.36,1024.12
732761.98,299933.73,1024.28
732764.22,299934.12,1024.58
732766.56,299934.52,1024.48
732768.87,299934.91,1024.45
732771.14,299935.31,1024.38
732775.73,299936.10,1024.05
732778.14,299936.52,1023.95
732780.41,299936.92,1023.86
732782.69,299937.28,1023.86
732785.00,299937.67,1023.86
732787.30,299938.07,1023.82
732789.61,299938.46,1023.86
732791.89,299938.86,1023.79
732794.23,299939.25,1023.95
732796.54,299939.68,1023.92
732798.85,299940.08,1023.82
732801.19,299940.47,1023.69
732803.46,299940.87,1023.72
732805.80,299941.26,1023.79
732808.11,299941.65,1023.79
732810.42,299942.05,1023.72
732812.73,299942.44,1023.89
732814.94,299942.81,1024.35
732817.25,299943.20,1024.22
732819.46,299943.60,1024.45
732821.77,299944.00,1024.38
732824.14,299944.39,1024.15
732826.42,299944.78,1024.22
732828.66,299945.18,1024.74
732831.03,299945.57,1024.74
732833.24,299945.94,1024.77
732835.58,299946.37,1024.74
732659.20,299921.18,1023.46
732661.47,299921.58,1023.76
732663.85,299921.97,1023.59
732666.09,299922.36,1023.63
732668.40,299922.76,1023.69
732670.67,299923.12,1023.59
732673.02,299923.55,1023.59
732675.29,299923.91,1023.69
732677.47,299924.31,1023.82
732679.71,299924.67,1023.92
732682.02,299925.07,1023.59
732684.39,299925.49,1023.53
732686.67,299925.86,1023.66
732688.94,299926.25,1023.66
732691.22,299926.65,1023.76
732693.49,299927.05,1023.89
732695.80,299927.44,1023.92
732698.14,299927.83,1023.76
732700.35,299928.23,1024.05
732702.69,299928.63,1024.09
732705.00,299929.02,1023.86
732707.28,299929.42,1023.72
732709.52,299929.78,1023.59
732711.76,299930.18,1023.76
732714.07,299930.57,1023.92
732716.35,299930.97,1023.92
732718.72,299931.36,1023.99
732721.03,299931.75,1024.31
732723.27,299932.15,1024.28
732725.58,299932.55,1024.28
732727.82,299932.91,1024.08
732730.16,299933.34,1024.12
732732.37,299933.70,1024.25
732734.62,299934.10,1024.15
732736.99,299934.49,1024.22
732739.33,299934.88,1024.22
732741.67,299935.31,1024.05
732744.01,299935.71,1023.92
732746.26,299936.07,1023.79
732748.57,299936.46,1023.86
732750.84,299936.86,1023.82
732753.08,299937.26,1024.08
732755.36,299937.65,1024.25
732757.67,299938.05,1024.05
732760.04,299938.44,1023.86
732762.25,299938.84,1024.15
732764.59,299939.23,1024.28
732766.87,299939.59,1024.38
732769.21,299940.02,1024.09
732771.58,299940.41,1023.86
732773.86,299940.81,1023.76
732776.13,299941.21,1023.86
732778.34,299941.57,1024.15
732780.72,299942.00,1023.82
732782.99,299942.39,1023.76
732785.24,299942.76,1023.92
732787.58,299943.15,1023.92
732789.92,299943.58,1023.76
732792.19,299943.94,1023.82
732794.50,299944.33,1023.95
732796.81,299944.73,1023.82
732799.15,299945.15,1023.79
732801.49,299945.55,1023.79
732803.74,299945.95,1023.89
732806.08,299946.34,1023.89
732808.39,299946.73,1023.82
732810.66,299947.13,1024.15
732813.00,299947.52,1024.08
732815.28,299947.92,1023.69
732817.55,299948.28,1023.72
732819.83,299948.68,1023.86
732822.10,299949.07,1024.31
732824.45,299949.47,1024.15
732826.66,299949.87,1024.51
732828.96,299950.23,1024.81
732831.27,299950.62,1024.68
732835.99,299951.44,1024.31
732659.07,299926.11,1023.56
732661.41,299926.50,1023.53
732663.79,299926.89,1023.53
732666.06,299927.29,1023.79
732668.31,299927.65,1023.72
732670.68,299928.08,1023.46
732672.99,299928.47,1023.46
732675.20,299928.84,1023.49
732677.51,299929.23,1023.66
732679.78,299929.63,1023.66
732682.06,299930.02,1023.63
732684.33,299930.42,1023.82
732686.64,299930.81,1023.82
732688.95,299931.21,1023.79
732691.23,299931.60,1023.89
732693.50,299931.97,1023.92
732695.81,299932.36,1024.02
732698.05,299932.76,1023.99
732700.39,299933.15,1023.89
732702.70,299933.55,1024.02
732704.91,299933.95,1024.08
732707.19,299934.31,1024.05
732709.49,299934.74,1023.79
732711.80,299935.10,1023.92
732714.08,299935.49,1023.95
732716.32,299935.89,1024.12
732718.60,299936.29,1024.41
732720.94,299936.68,1024.12
732723.28,299937.07,1024.05
732725.55,299937.47,1024.22
732727.76,299937.83,1024.18
732730.01,299938.23,1024.35
732732.31,299938.63,1024.54
732734.72,299939.05,1024.18
732737.03,299939.45,1023.99
732739.34,299939.84,1024.31
732741.61,299940.24,1024.12
732743.79,299940.60,1024.41
732746.20,299940.99,1023.95
732748.54,299941.42,1023.76
732750.81,299941.78,1023.72
732753.06,299942.18,1024.25
732755.30,299942.58,1024.51
732757.71,299942.97,1024.15
732760.02,299943.36,1023.99
732762.23,299943.76,1024.45
732764.53,299944.12,1024.54
732766.81,299944.52,1024.54
732769.25,299944.94,1023.92
732771.52,299945.34,1024.12
732776.04,299946.10,1024.08
732778.38,299946.52,1023.66
732780.73,299946.92,1023.69
732782.97,299947.31,1023.95
732785.18,299947.68,1024.22
732787.55,299948.07,1024.05
732789.93,299948.50,1023.69
732792.20,299948.89,1023.92
732794.51,299949.29,1024.12
732796.75,299949.65,1024.18
732799.16,299950.08,1023.89
732801.47,299950.47,1023.72
732803.81,299950.87,1023.63
732806.12,299951.26,1023.76
732808.29,299951.63,1024.15
732810.57,299952.02,1023.99
732812.91,299952.42,1023.79
732815.22,299952.84,1023.86
732817.56,299953.24,1023.76
732819.84,299953.60,1023.86
732822.11,299954.00,1024.05
732824.42,299954.39,1024.02
732829.00,299955.18,1024.48
732831.18,299955.55,1024.77
732833.49,299955.94,1024.58
732835.86,299956.37,1024.02
732835.42,299921.92,1024.38
732833.11,299921.53,1024.18
732830.84,299921.13,1024.15
732828.37,299920.71,1024.48
732826.06,299920.31,1024.51
732823.82,299919.95,1024.58
732821.38,299919.52,1024.71
732819.10,299919.13,1024.45
732816.76,299918.73,1024.38
732814.38,299918.34,1024.48
732812.18,299917.98,1024.22
732809.93,299917.58,1023.82
732807.56,299917.19,1023.89
732805.18,299916.79,1023.76
732802.91,299916.40,1023.82
732800.67,299916.00,1024.05
732798.36,299915.64,1023.79
732796.02,299915.21,1024.18
732793.58,299914.82,1024.35
732791.30,299914.43,1023.86
732789.03,299914.03,1023.72
732786.68,299913.64,1023.79
732784.34,299913.24,1023.82
732770.33,299910.85,1024.28
732768.02,299910.45,1024.38
732765.71,299910.06,1024.51
732763.47,299909.69,1024.02
732761.09,299909.27,1024.18
732758.75,299908.91,1023.99
732756.38,299908.48,1024.25
732754.17,299908.12,1024.09
732751.73,299907.69,1024.45
732749.49,299907.33,1024.22
732747.15,299906.90,1024.28
732744.94,299906.54,1024.15
732742.63,299906.14,1024.15
732740.29,299905.75,1024.22
732738.08,299905.38,1023.72
732735.70,299904.96,1024.05
732733.33,299904.56,1024.05
732730.99,299904.17,1024.22
732728.65,299903.78,1024.38
732726.37,299903.38,1024.22
732724.03,299902.99,1024.22
732721.75,299902.59,1024.15
732719.48,299902.20,1024.22
732717.14,299901.80,1023.99
732714.80,299901.41,1024.05
732712.46,299901.01,1024.05
732710.11,299900.62,1024.18
732707.84,299900.22,1024.28
732705.60,299899.86,1024.08
732703.39,299899.46,1023.72
732700.95,299899.07,1024.18
732698.61,299898.64,1024.48
732696.36,299898.28,1024.12
732694.12,299897.92,1023.66
732691.88,299897.52,1023.63
732689.54,299897.13,1023.63
732687.23,299896.73,1023.63
732684.95,299896.34,1023.76
732682.61,299895.94,1023.92
732680.34,299895.55,1023.92
732678.03,299895.15,1023.89
732675.72,299894.76,1023.66
732673.31,299894.36,1024.05
732671.00,299893.97,1023.92
732668.76,299893.61,1023.72
732666.49,299893.21,1023.59
732664.15,299892.82,1023.76
732661.87,299892.42,1023.86
732659.56,299892.03,1023.63
732834.80,299927.71,1024.28
732832.42,299927.32,1024.45
732830.15,299926.93,1024.28
732827.81,299926.53,1024.25
732825.53,299926.14,1024.18
732823.12,299925.74,1024.35
732820.72,299925.32,1024.64
732818.48,299924.95,1024.28
732816.13,299924.53,1024.02
732811.48,299923.74,1024.51
732809.21,299923.38,1024.02
732806.90,299922.98,1024.12
732804.49,299922.56,1024.22
732802.25,299922.19,1023.92
732799.98,299921.80,1023.95
732797.57,299921.37,1024.05
732795.26,299920.98,1024.09
732792.89,299920.58,1024.05
732790.58,299920.19,1024.02
732788.34,299919.83,1023.72
732785.93,299919.40,1023.76
732783.62,299919.01,1023.92
732781.31,299918.61,1023.82
732779.00,299918.22,1023.72
732776.66,299917.82,1024.18
732774.32,299917.43,1024.12
732772.04,299917.03,1024.08
732769.74,299916.64,1024.05
732767.36,299916.25,1024.05
732764.99,299915.85,1024.38
732762.71,299915.46,1023.95
732760.44,299915.06,1023.82
732758.10,299914.67,1023.99
732755.82,299914.27,1023.86
732753.51,299913.88,1023.92
732751.20,299913.48,1023.86
732748.90,299913.12,1023.92
732744.18,299912.30,1023.82
732739.56,299911.51,1023.95
732737.22,299911.12,1024.28
732734.91,299910.72,1024.25
732732.67,299910.36,1024.15
732730.46,299909.96,1023.89
732728.05,299909.57,1024.05
732725.75,299909.17,1024.28
732723.37,299908.75,1024.09
732721.03,299908.35,1023.99
732718.76,299907.99,1023.95
732716.45,299907.60,1023.79
732714.10,299907.17,1024.31
732711.80,299906.81,1024.05
732709.55,299906.41,1023.79
732707.28,299906.02,1023.86
732704.97,299905.62,1023.76
732702.66,299905.26,1023.79
732700.35,299904.86,1023.69
732698.01,299904.44,1023.79
732695.64,299904.04,1023.89
732693.36,299903.65,1023.76
732691.09,299903.29,1023.76
732688.78,299902.89,1023.69
732686.50,299902.50,1023.59
732684.20,299902.10,1023.69
732681.92,299901.70,1023.79
732679.64,299901.31,1023.99
732677.24,299900.92,1023.95
732675.00,299900.55,1023.63
732672.69,299900.16,1023.72
732670.38,299899.76,1023.79
732668.07,299899.37,1023.63
732665.73,299898.94,1023.82
732661.18,299898.18,1023.59
732658.80,299897.79,1023.72
732836.38,299932.66,1024.08
732834.07,299932.26,1024.12
732831.73,299931.87,1024.12
732829.46,299931.47,1024.02
732827.11,299931.08,1024.02
732824.77,299930.69,1024.08
732822.43,299930.29,1023.99
732820.02,299929.87,1024.12
732817.78,299929.50,1024.25
732815.47,299929.11,1024.28
732813.13,299928.71,1024.15
732810.82,299928.32,1023.92
732808.55,299927.92,1023.86
732806.24,299927.53,1024.02
732803.87,299927.14,1024.05
732801.56,299926.74,1023.99
732799.28,299926.35,1023.95
732796.91,299925.95,1023.82
732794.60,299925.56,1023.66
732792.23,299925.13,1023.92
732789.92,299924.74,1023.92
732787.64,299924.37,1023.72
732785.30,299923.98,1023.76
732782.99,299923.59,1023.92
732780.68,299923.19,1023.82
732778.31,299922.77,1024.35
732775.97,299922.37,1024.25
732773.66,299921.98,1024.05
732771.52,299921.61,1023.69
732769.01,299921.19,1024.38
732766.67,299920.79,1024.18
732764.36,299920.40,1024.38
732762.12,299920.04,1023.82
732759.81,299919.64,1024.05
732757.47,299919.21,1024.12
732755.16,299918.82,1024.12
732752.85,299918.46,1023.95
732750.41,299918.03,1024.22
732748.14,299917.64,1024.22
732745.86,299917.24,1023.92
732743.59,299916.88,1023.82
732741.24,299916.45,1024.12
732738.90,299916.06,1024.22
732736.53,299915.67,1024.58
732734.25,299915.27,1024.28
732731.94,299914.88,1024.15
732729.67,299914.48,1024.15
732727.33,299914.09,1024.25
732725.05,299913.72,1024.18
732722.78,299913.33,1023.89
732720.44,299912.93,1023.92
732718.16,299912.54,1023.89
732715.85,299912.14,1023.86
732713.58,299911.75,1023.86
732711.24,299911.35,1023.92
732708.96,299910.99,1023.66
732706.69,299910.59,1023.76
732704.34,299910.20,1023.82
732701.97,299909.77,1024.05
732699.63,299909.38,1023.72
732697.35,299908.98,1023.66
732695.11,299908.62,1023.89
732692.80,299908.23,1023.86
732690.49,299907.83,1023.66
732688.19,299907.44,1023.56
732685.84,299907.04,1023.76
732683.60,299906.65,1023.69
732681.29,299906.28,1023.66
732678.99,299905.89,1023.89
732676.68,299905.49,1023.89
732674.40,299905.10,1023.72
732672.09,299904.70,1023.59
732669.69,299904.28,1023.72
732667.41,299903.92,1023.89
732665.10,299903.52,1023.76
732662.86,299903.12,1023.56
732660.58,299902.73,1023.53
732658.24,299902.34,1023.59
732835.51,299937.74,1024.18
732833.16,299937.34,1024.15
732830.82,299936.92,1023.86
732828.51,299936.55,1023.82
732826.17,299936.13,1023.92
732823.80,299935.73,1024.18
732821.52,299935.34,1024.15
732819.18,299934.94,1024.15
732816.94,299934.58,1023.92
732814.60,299934.15,1023.89
732812.32,299933.79,1023.72
732810.01,299933.40,1023.82
732807.57,299932.97,1024.12
732805.23,299932.58,1023.89
732802.92,299932.18,1023.76
732800.65,299931.79,1023.69
732798.31,299931.39,1023.99
732795.97,299931.00,1024.02
732793.72,299930.60,1023.82
732791.38,299930.21,1023.79
732789.01,299929.82,1023.95
732786.60,299929.39,1024.28
732784.23,299929.00,1024.38
732782.02,299928.60,1023.95
732779.71,299928.24,1023.92
732777.37,299927.81,1024.08
732775.13,299927.45,1023.92
732772.72,299927.02,1024.15
732770.41,299926.63,1024.45
732768.10,299926.23,1024.31
732765.76,299925.84,1024.41
732763.52,299925.48,1023.99
732761.18,299925.05,1023.76
732758.93,299924.69,1023.79
732756.66,299924.29,1023.92
732754.25,299923.90,1024.08
732751.84,299923.47,1024.51
732749.54,299923.08,1024.38
732747.26,299922.68,1024.38
732744.92,299922.29,1024.35
732742.71,299921.92,1023.66
732740.34,299921.53,1023.95
732737.90,299921.11,1024.22
732735.62,299920.71,1024.25
732733.31,299920.32,1024.22
732731.04,299919.92,1024.15
732728.76,299919.53,1024.22
732726.39,299919.13,1024.12
732724.05,299918.74,1024.05
732721.77,299918.34,1024.12
732719.56,299917.98,1023.95
732717.28,299917.58,1023.92
732714.88,299917.19,1023.89
732712.60,299916.80,1023.66
732710.26,299916.40,1023.82
732707.95,299916.01,1023.86
732705.68,299915.61,1023.89
732703.37,299915.22,1023.76
732700.99,299914.82,1023.89
732698.69,299914.43,1023.82
732696.48,299914.03,1023.66
732694.14,299913.64,1023.63
732691.83,299913.24,1023.76
732689.59,299912.88,1023.86
732687.31,299912.48,1023.69
732684.97,299912.09,1023.63
732682.63,299911.69,1023.66
732680.25,299911.27,1023.86
732675.67,299910.48,1023.89
732673.39,299910.12,1023.66
732671.09,299909.72,1023.89
732668.81,299909.33,1023.66
732666.44,299908.93,1023.92
732664.06,299908.51,1023.99
732661.79,299908.14,1023.82
732659.64,299907.78,1023.40
732835.82,299942.95,1024.45
732833.47,299942.55,1024.58
732831.10,299942.13,1024.61
732828.86,299941.76,1024.28
732826.58,299941.37,1023.99
732824.18,299940.98,1024.45
732819.52,299940.15,1024.54
732817.22,299939.76,1024.64
732814.84,299939.37,1024.51
732812.53,299938.97,1024.18
732810.32,299938.61,1023.82
732807.98,299938.21,1023.79
732805.77,299937.81,1023.79
732803.47,299937.42,1023.69
732801.06,299937.03,1023.72
732798.75,299936.63,1023.89
732796.38,299936.21,1024.18
732794.03,299935.81,1024.15
732791.69,299935.42,1023.76
732789.38,299935.02,1023.79
732787.08,299934.63,1024.05
732784.73,299934.24,1024.12
732782.43,299933.84,1024.08
732780.12,299933.45,1024.02
732777.78,299933.05,1024.12
732775.50,299932.66,1024.18
732773.13,299932.26,1024.38
732770.82,299931.87,1024.48
732768.41,299931.44,1024.68
732766.10,299931.05,1024.38
732763.83,299930.69,1024.28
732761.62,299930.29,1023.86
732759.31,299929.89,1024.22
732756.94,299929.50,1023.99
732754.63,299929.11,1023.99
732752.35,299928.71,1024.08
732749.98,299928.32,1024.22
732747.67,299927.92,1024.41
732745.39,299927.53,1024.08
732743.12,299927.16,1023.89
732740.81,299926.74,1024.18
732738.40,299926.34,1024.31
732736.16,299925.95,1024.18
732733.79,299925.56,1024.25
732731.41,299925.13,1024.41
732729.17,299924.77,1024.15
732726.89,299924.37,1023.92
732724.62,299924.01,1023.82
732722.24,299923.58,1024.08
732719.97,299923.19,1023.99
732717.76,299922.82,1023.66
732715.42,299922.43,1023.76
732713.11,299922.03,1023.82
732710.77,299921.64,1023.92
732708.43,299921.24,1023.95
732706.12,299920.85,1023.82
732703.78,299920.42,1023.86
732701.44,299920.03,1023.89
732699.16,299919.67,1023.76
732696.85,299919.27,1023.79
732694.58,299918.88,1023.79
732692.33,299918.48,1023.66
732690.06,299918.12,1023.69
732687.75,299917.72,1023.66
732685.38,299917.30,1023.79
732683.04,299916.90,1023.79
732680.73,299916.51,1023.72
732678.42,299916.11,1023.82
732676.14,299915.72,1023.72
732673.87,299915.35,1023.46
732671.56,299914.96,1023.69
732669.22,299914.53,1023.82
732666.98,299914.17,1023.76
732664.67,299913.77,1023.79
732662.33,299913.38,1023.66
732659.99,299912.99,1023.69
732834.74,299948.03,1024.77
732832.37,299947.64,1024.77
732827.69,299946.85,1024.74
732825.41,299946.45,1024.31
732823.17,299946.06,1023.95
732820.79,299945.66,1024.08
732818.42,299945.27,1024.31
732816.15,299944.88,1024.18
732813.87,299944.48,1023.82
732811.59,299944.12,1023.59
732809.29,299943.72,1023.76
732806.94,299943.30,1023.79
732804.67,299942.93,1023.79
732802.29,299942.51,1023.69
732799.95,299942.11,1023.76
732797.68,299941.72,1023.82
732795.27,299941.33,1023.89
732793.00,299940.93,1023.82
732790.65,299940.54,1023.79
732788.35,299940.14,1023.82
732786.07,299939.75,1023.82
732783.73,299939.35,1023.86
732781.39,299938.96,1023.79
732779.05,299938.56,1023.82
732776.71,299938.17,1023.99
732774.40,299937.77,1023.79
732771.99,299937.35,1024.41
732769.71,299936.95,1024.25
732765.10,299936.16,1024.25
732760.51,299935.41,1023.86
732758.21,299935.01,1024.08
732755.80,299934.59,1024.25
732753.52,299934.22,1024.08
732751.28,299933.83,1024.05
732748.87,299933.40,1024.08
732746.60,299933.04,1024.02
732744.29,299932.65,1023.89
732741.95,299932.25,1024.08
732739.64,299931.86,1024.25
732737.27,299931.43,1024.25
732734.92,299931.04,1024.28
732732.58,299930.64,1024.51
732730.31,299930.25,1024.45
732727.93,299929.85,1024.45
732725.72,299929.46,1024.12
732723.48,299929.09,1023.95
732721.14,299928.70,1023.99
732718.83,299928.30,1023.92
732716.59,299927.91,1023.86
732714.25,299927.51,1023.86
732712.01,299927.15,1023.69
732709.60,299926.73,1023.69
732707.26,299926.33,1023.72
732704.95,299925.94,1023.89
732702.54,299925.51,1024.18
732700.27,299925.15,1024.18
732697.99,299924.75,1023.95
732695.72,299924.36,1023.95
732693.47,299923.99,1023.79
732691.13,299923.60,1023.82
732688.89,299923.20,1023.66
732686.58,299922.81,1023.63
732684.21,299922.42,1023.66
732681.90,299922.02,1023.59
732679.62,299921.62,1023.76
732677.35,299921.23,1023.72
732675.01,299920.84,1023.59
732672.70,299920.44,1023.59
732670.42,299920.04,1023.69
732668.08,299919.65,1023.76
732665.84,299919.29,1023.69
732663.53,299918.89,1023.53
732661.22,299918.50,1023.53
732658.98,299918.10,1023.46
732836.42,299952.97,1024.02
732834.08,299952.58,1024.18
732831.71,299952.18,1024.81
732829.40,299951.79,1024.54
732827.13,299951.39,1024.51
732824.75,299951.00,1024.35
732822.41,299950.61,1024.15
732820.17,299950.21,1023.92
732817.86,299949.82,1023.69
732815.55,299949.42,1023.72
732813.21,299949.03,1023.82
732810.84,299948.63,1024.22
732808.59,299948.24,1023.92
732806.19,299947.85,1023.86
732803.84,299947.45,1023.86
732801.50,299947.03,1023.95
732799.23,299946.66,1023.76
732796.92,299946.27,1023.89
732794.58,299945.87,1023.99
732792.30,299945.48,1023.89
732789.99,299945.08,1023.72
732787.55,299944.66,1024.08
732785.25,299944.26,1023.99
732783.00,299943.90,1023.76
732780.73,299943.50,1023.76
732778.29,299943.08,1024.12
732776.01,299942.69,1023.89
732773.67,299942.29,1024.08
732771.40,299941.93,1023.86
732769.12,299941.53,1023.99
732766.71,299941.11,1024.35
732764.44,299940.71,1024.28
732762.10,299940.32,1024.41
732759.79,299939.92,1023.86
732757.45,299939.53,1024.05
732755.07,299939.14,1024.25
732752.76,299938.74,1024.18
732750.55,299938.38,1023.76
732748.25,299937.98,1023.76
732745.94,299937.59,1023.86
732743.60,299937.16,1023.99
732741.25,299936.77,1024.08
732738.98,299936.37,1024.18
732736.61,299935.98,1024.15
732734.26,299935.58,1024.18
732731.89,299935.19,1024.41
732729.68,299934.79,1023.86
732727.34,299934.40,1024.15
732724.97,299934.01,1024.45
732722.76,299933.61,1024.02
732718.17,299932.85,1024.05
732715.90,299932.46,1023.95
732713.56,299932.06,1023.95
732711.31,299931.67,1023.76
732709.04,299931.30,1023.63
732706.63,299930.88,1023.82
732704.26,299930.48,1024.05
732701.95,299930.09,1024.02
732699.70,299929.69,1023.92
732697.36,299929.30,1023.82
732695.09,299928.90,1023.86
732692.78,299928.51,1023.86
732690.51,299928.15,1023.72
732688.16,299927.75,1023.66
732685.85,299927.32,1023.72
732683.51,299926.93,1023.82
732681.24,299926.57,1023.46
732678.86,299926.14,1023.82
732676.59,299925.78,1023.82
732674.31,299925.38,1023.59
732672.04,299924.99,1023.53
732669.76,299924.59,1023.59
732667.42,299924.20,1023.66
732665.18,299923.83,1023.53
732662.84,299923.41,1023.59
732660.53,299923.01,1023.69
732659.68,299931.24,1023.95
732661.95,299931.64,1023.72
732664.23,299932.00,1023.95
732666.60,299932.43,1023.99
732668.88,299932.79,1023.99
732671.19,299933.22,1023.49
732673.49,299933.61,1023.69
732675.74,299933.97,1023.89
732678.01,299934.37,1023.82
732680.29,299934.77,1023.79
732682.66,299935.16,1023.63
732684.97,299935.55,1023.56
732687.21,299935.95,1023.76
732689.42,299936.32,1024.05
732691.73,299936.71,1023.89
732694.04,299937.11,1023.86
732696.35,299937.50,1023.76
732698.62,299937.90,1023.79
732700.90,299938.29,1023.79
732703.14,299938.69,1023.89
732705.48,299939.08,1023.92
732707.72,299939.45,1024.28
732710.07,299939.87,1023.72
732712.37,299940.27,1023.92
732714.65,299940.63,1023.99
732716.89,299941.03,1024.22
732719.23,299941.42,1024.18
732721.48,299941.82,1024.18
732723.82,299942.21,1024.22
732726.06,299942.61,1024.45
732728.40,299943.00,1024.18
732730.68,299943.40,1024.31
732732.92,299943.76,1024.51
732735.23,299944.16,1024.31
732737.50,299944.55,1024.25
732739.81,299944.95,1024.35
732742.15,299945.37,1024.15
732744.43,299945.74,1024.02
732746.77,299946.13,1023.89
732749.08,299946.56,1023.69
732751.42,299946.95,1023.82
732753.73,299947.35,1023.79
732755.90,299947.71,1024.18
732758.24,299948.11,1024.22
732760.55,299948.50,1024.05
732762.83,299948.90,1024.31
732765.17,299949.29,1024.12
732767.51,299949.72,1023.86
732769.82,299950.11,1023.59
732771.96,299950.48,1024.08
732776.68,299951.27,1023.66
732778.95,299951.66,1023.69
732781.30,299952.05,1023.72
732783.54,299952.45,1023.89
732785.81,299952.85,1024.22
732788.12,299953.24,1024.22
732790.40,299953.60,1024.15
732792.80,299954.03,1023.89
732795.08,299954.43,1023.92
732797.36,299954.82,1023.92
732799.66,299955.22,1023.72
732802.01,299955.61,1023.63
732804.41,299956.03,1023.69
732806.59,299956.40,1023.89
732808.87,299956.80,1023.99
732811.21,299957.19,1023.76
732813.51,299957.58,1023.66
732815.79,299957.98,1024.02
732818.10,299958.38,1024.05
732820.44,299958.77,1023.95
732822.68,299959.13,1024.02
732824.86,299959.53,1024.22
732827.17,299959.93,1024.35
732829.51,299960.32,1024.15
732831.92,299960.74,1023.76
732834.22,299961.14,1023.86
732660.47,299936.08,1023.86
732662.81,299936.50,1023.53
732665.08,299936.87,1023.82
732667.33,299937.26,1024.22
732669.60,299937.66,1023.95
732671.98,299938.05,1023.63
732674.19,299938.45,1023.66
732676.46,299938.81,1023.63
732678.84,299939.24,1023.63
732681.08,299939.60,1023.69
732683.35,299940.00,1023.56
732685.63,299940.39,1023.59
732688.00,299940.82,1023.63
732690.31,299941.18,1023.69
732692.49,299941.58,1023.82
732694.80,299941.97,1023.76
732697.07,299942.34,1023.89
732699.38,299942.73,1024.02
732701.72,299943.16,1023.72
732703.90,299943.52,1023.86
732706.24,299943.92,1023.92
732708.45,299944.28,1024.18
732710.76,299944.68,1023.99
732713.10,299945.10,1024.15
732715.44,299945.50,1024.15
732717.72,299945.89,1024.05
732719.89,299946.26,1024.18
732722.23,299946.65,1024.18
732724.51,299947.05,1024.25
732726.72,299947.41,1024.41
732729.06,299947.81,1024.38
732731.30,299948.20,1024.58
732733.61,299948.60,1024.71
732736.02,299949.02,1024.25
732738.36,299949.42,1023.99
732742.88,299950.18,1024.08
732745.32,299950.60,1023.76
732747.56,299951.00,1023.72
732749.77,299951.36,1023.79
732752.11,299951.79,1023.76
732754.39,299952.15,1023.82
732756.70,299952.55,1023.89
732759.04,299952.94,1023.76
732761.31,299953.34,1023.86
732763.52,299953.70,1024.35
732765.80,299954.10,1024.38
732768.11,299954.49,1024.45
732770.38,299954.89,1024.38
732772.66,299955.28,1024.18
732775.00,299955.68,1023.89
732777.34,299956.10,1023.66
732779.68,299956.50,1023.72
732781.99,299956.89,1023.69
732784.20,299957.26,1024.12
732786.54,299957.65,1024.18
732788.88,299958.05,1024.02
732791.19,299958.44,1024.09
732793.50,299958.83,1024.02
732795.81,299959.26,1023.86
732798.18,299959.66,1023.69
732800.32,299960.02,1023.99
732802.67,299960.42,1024.08
732805.01,299960.81,1024.15
732807.38,299961.24,1023.82
732809.66,299961.63,1023.66
732811.97,299962.03,1023.63
732814.34,299962.42,1023.72
732816.45,299962.79,1024.38
732818.69,299963.15,1024.41
732821.10,299963.58,1024.15
732823.34,299963.97,1024.18
732825.68,299964.37,1024.25
732828.06,299964.76,1023.89
732830.40,299965.15,1023.76
732832.71,299965.55,1023.92
732834.98,299965.94,1023.99
732660.71,299941.26,1023.63
732662.99,299941.65,1023.76
732665.33,299942.04,1023.63
732667.57,299942.41,1023.82
732669.88,299942.80,1023.76
732672.22,299943.23,1023.53
732674.50,299943.63,1023.49
732676.84,299944.02,1023.59
732679.05,299944.38,1023.82
732681.29,299944.78,1024.02
732683.60,299945.14,1024.02
732685.97,299945.57,1023.56
732688.25,299945.96,1023.56
732690.49,299946.33,1023.63
732692.80,299946.72,1023.89
732695.01,299947.12,1023.89
732697.28,299947.48,1023.89
732699.66,299947.91,1023.72
732701.93,299948.31,1023.66
732704.24,299948.70,1023.82
732706.52,299949.06,1024.08
732708.79,299949.46,1023.95
732711.13,299949.85,1023.76
732713.41,299950.25,1023.92
732715.75,299950.64,1023.82
732717.96,299951.04,1023.82
732720.17,299951.40,1024.05
732722.51,299951.80,1023.92
732724.79,299952.19,1023.92
732727.06,299952.59,1024.28
732729.34,299952.95,1024.48
732731.58,299953.35,1024.61
732733.85,299953.74,1024.68
732736.23,299954.14,1024.25
732738.50,299954.53,1024.58
732740.84,299954.93,1024.35
732743.15,299955.32,1024.05
732745.56,299955.75,1023.69
732747.84,299956.14,1023.69
732750.14,299956.54,1023.76
732752.42,299956.93,1023.72
732754.60,299957.30,1023.95
732756.94,299957.69,1023.86
732759.25,299958.09,1023.79
732761.46,299958.45,1024.48
732766.04,299959.24,1024.35
732768.38,299959.64,1024.41
732773.06,299960.46,1023.95
732775.34,299960.82,1024.08
732777.58,299961.22,1023.95
732779.86,299961.61,1023.95
732782.13,299962.01,1024.02
732784.51,299962.40,1024.22
732786.78,299962.80,1024.28
732788.93,299963.16,1024.61
732791.33,299963.56,1024.41
732793.61,299963.95,1024.41
732796.08,299964.37,1023.76
732798.36,299964.77,1023.89
732800.60,299965.13,1024.25
732802.94,299965.56,1024.18
732805.25,299965.96,1023.92
732807.59,299966.35,1023.89
732809.93,299966.74,1023.79
732812.21,299967.14,1023.82
732814.52,299967.53,1023.95
732816.82,299967.93,1023.89
732819.10,299968.29,1024.05
732821.37,299968.69,1023.86
732823.65,299969.08,1023.95
732825.99,299969.48,1023.86
732828.23,299969.87,1024.12
732832.82,299970.66,1024.51
732835.16,299971.06,1024.25
732660.67,299945.65,1023.69
732663.01,299946.05,1023.72
732665.35,299946.44,1023.53
732667.56,299946.84,1023.72
732669.87,299947.23,1023.72
732672.15,299947.60,1023.92
732674.49,299948.02,1023.72
732676.80,299948.42,1023.72
732679.07,299948.78,1023.76
732681.35,299949.18,1023.99
732683.59,299949.57,1024.05
732686.00,299950.00,1023.63
732688.17,299950.36,1023.86
732690.42,299950.73,1023.89
732692.82,299951.15,1023.63
732695.07,299951.52,1023.92
732697.31,299951.91,1024.02
732699.65,299952.31,1023.59
732701.92,299952.70,1023.63
732704.23,299953.10,1023.69
732706.51,299953.49,1023.79
732708.78,299953.89,1023.92
732711.09,299954.28,1023.95
732713.33,299954.65,1023.89
732715.68,299955.04,1023.72
732718.02,299955.47,1023.76
732720.26,299955.83,1023.86
732722.54,299956.23,1024.02
732724.84,299956.62,1023.92
732727.12,299957.02,1023.89
732729.30,299957.38,1024.31
732731.67,299957.78,1024.08
732733.98,299958.17,1024.15
732736.25,299958.57,1024.18
732738.53,299958.96,1024.38
732740.77,299959.33,1024.48
732743.21,299959.75,1023.92
732745.55,299960.18,1023.76
732747.83,299960.54,1023.72
732750.14,299960.94,1023.82
732752.41,299961.33,1023.82
732754.69,299961.73,1023.82
732756.93,299962.12,1023.82
732759.17,299962.49,1024.08
732761.51,299962.88,1024.02
732763.72,299963.28,1024.15
732766.10,299963.67,1024.12
732768.37,299964.07,1024.28
732770.65,299964.46,1024.41
732772.99,299964.86,1024.38
732775.20,299965.22,1024.28
732777.47,299965.62,1024.35
732779.92,299966.04,1023.99
732782.12,299966.41,1024.25
732784.47,299966.80,1024.22
732786.81,299967.23,1024.15
732789.05,299967.59,1024.51
732791.36,299967.99,1024.58
732793.67,299968.38,1024.48
732796.07,299968.81,1023.79
732798.35,299969.20,1023.79
732800.69,299969.59,1023.79
732802.90,299969.96,1024.18
732805.14,299970.36,1024.48
732807.48,299970.75,1024.38
732809.86,299971.14,1023.99
732812.23,299971.57,1023.76
732814.44,299971.93,1023.89
732816.78,299972.36,1023.66
732819.19,299972.75,1023.69
732821.40,299973.12,1024.02
732823.64,299973.51,1024.05
732826.02,299973.91,1023.82
732828.16,299974.27,1024.54
732832.81,299975.09,1024.38
732835.15,299975.49,1024.35
732659.89,299950.53,1024.05
732662.20,299950.93,1024.05
732664.51,299951.32,1023.89
732666.85,299951.72,1023.72
732669.19,299952.11,1023.53
732671.43,299952.47,1023.82
732673.71,299952.87,1023.99
732675.95,299953.27,1024.09
732678.36,299953.69,1023.63
732680.63,299954.05,1023.69
732682.91,299954.45,1023.72
732685.25,299954.84,1023.59
732687.46,299955.21,1024.05
732689.73,299955.60,1023.95
732692.04,299956.00,1023.59
732694.25,299956.40,1023.76
732696.66,299956.79,1023.72
732698.93,299957.18,1023.79
732701.27,299957.58,1023.72
732703.55,299957.97,1023.89
732705.76,299958.34,1023.82
732708.10,299958.77,1023.69
732710.34,299959.13,1023.86
732712.72,299959.52,1023.66
732714.93,299959.92,1024.02
732717.23,299960.31,1023.95
732719.54,299960.71,1024.05
732721.82,299961.07,1023.79
732724.06,299961.47,1023.86
732726.37,299961.86,1023.82
732728.68,299962.26,1023.99
732731.05,299962.65,1024.12
732733.26,299963.05,1024.15
732735.57,299963.44,1023.92
732737.91,299963.84,1023.95
732740.19,299964.23,1023.99
732742.53,299964.63,1024.02
732744.80,299965.02,1024.12
732749.42,299965.81,1023.79
732751.63,299966.18,1023.82
732753.90,299966.57,1024.12
732756.25,299966.97,1024.02
732758.59,299967.36,1024.08
732760.86,299967.76,1024.05
732763.10,299968.12,1024.18
732765.41,299968.52,1024.12
732767.76,299968.94,1023.86
732770.10,299969.34,1023.92
732772.34,299969.70,1023.89
732774.58,299970.10,1024.15
732776.92,299970.49,1023.99
732779.23,299970.89,1023.92
732781.54,299971.28,1024.02
732783.88,299971.67,1023.86
732786.16,299972.07,1023.89
732788.36,299972.43,1024.64
732790.64,299972.83,1024.71
732792.98,299973.22,1024.28
732795.26,299973.62,1024.02
732797.43,299973.99,1024.45
732799.81,299974.38,1024.31
732802.18,299974.80,1023.92
732804.46,299975.20,1024.45
732806.77,299975.59,1024.48
732809.21,299976.02,1023.82
732811.58,299976.41,1023.92
732813.86,299976.81,1023.66
732816.13,299977.20,1023.66
732818.34,299977.57,1023.92
732820.55,299977.93,1024.45
732822.92,299978.33,1024.54
732825.23,299978.72,1024.08
732827.51,299979.12,1024.18
732829.82,299979.51,1024.18
732832.22,299979.94,1023.86
732834.47,299980.30,1024.41
732659.85,299954.87,1023.99
732662.22,299955.26,1023.82
732664.53,299955.65,1023.76
732666.84,299956.05,1023.76
732669.11,299956.44,1023.79
732671.45,299956.84,1023.63
732673.73,299957.23,1023.82
732675.94,299957.60,1023.79
732678.25,299957.99,1023.56
732680.46,299958.36,1023.89
732682.80,299958.75,1023.72
732685.17,299959.18,1023.66
732687.41,299959.54,1023.89
732689.72,299959.94,1023.82
732692.06,299960.33,1023.76
732694.34,299960.73,1023.79
732696.58,299961.12,1023.79
732698.86,299961.49,1023.76
732701.16,299961.88,1023.79
732703.41,299962.28,1023.63
732705.65,299962.64,1023.72
732710.27,299963.43,1023.56
732712.64,299963.86,1023.53
732714.95,299964.25,1023.72
732717.26,299964.61,1023.92
732719.47,299965.01,1023.99
732721.74,299965.41,1023.69
732724.05,299965.80,1023.69
732726.33,299966.16,1023.76
732728.57,299966.56,1024.18
732730.88,299966.96,1024.18
732733.25,299967.35,1023.79
732737.87,299968.14,1023.72
732740.11,299968.54,1024.12
732742.32,299968.90,1024.35
732744.56,299969.26,1024.28
732746.97,299969.69,1023.82
732749.28,299970.08,1023.66
732751.55,299970.48,1024.02
732753.86,299970.87,1024.09
732756.10,299971.24,1024.15
732758.44,299971.63,1024.15
732760.72,299972.03,1024.18
732763.06,299972.42,1024.08
732765.37,299972.82,1024.08
732767.58,299973.21,1024.05
732769.89,299973.58,1023.92
732772.16,299973.97,1023.89
732774.47,299974.37,1024.02
732776.75,299974.76,1024.25
732778.99,299975.13,1024.45
732781.43,299975.55,1023.86
732783.70,299975.95,1023.92
732786.05,299976.34,1023.92
732788.22,299976.70,1024.58
732790.53,299977.10,1024.54
732792.97,299977.52,1023.95
732795.28,299977.92,1023.86
732797.52,299978.28,1024.22
732799.80,299978.68,1024.25
732802.07,299979.07,1024.15
732804.48,299979.47,1024.15
732806.72,299979.86,1023.95
732809.06,299980.26,1023.76
732811.37,299980.65,1023.95
732813.71,299981.04,1023.76
732816.02,299981.44,1023.59
732818.23,299981.84,1023.99
732820.51,299982.20,1024.28
732822.95,299982.62,1023.79
732825.09,299982.99,1024.35
732827.46,299983.38,1024.28
732829.84,299983.81,1023.76
732832.18,299984.20,1023.89
732834.46,299984.60,1024.22
732664.25,299960.81,1023.82
732666.52,299961.18,1023.99
732668.80,299961.57,1023.95
732671.07,299961.97,1023.99
732673.35,299962.36,1023.89
732675.62,299962.76,1023.79
732677.90,299963.12,1023.76
732680.17,299963.52,1023.79
732682.48,299963.91,1023.89
732684.76,299964.31,1023.86
732687.13,299964.70,1024.02
732689.47,299965.10,1023.56
732691.65,299965.46,1023.72
732693.96,299965.86,1023.86
732696.23,299966.25,1023.95
732698.57,299966.65,1023.79
732700.82,299967.04,1023.76
732703.03,299967.41,1023.72
732705.33,299967.80,1023.82
732707.64,299968.20,1023.72
732709.95,299968.59,1023.69
732712.26,299968.99,1023.69
732714.53,299969.35,1023.72
732716.88,299969.78,1023.63
732719.15,299970.17,1023.59
732721.43,299970.54,1024.05
732723.70,299970.93,1023.69
732725.98,299971.33,1023.76
732728.32,299971.72,1023.79
732730.53,299972.09,1023.72
732732.94,299972.51,1023.72
732735.18,299972.87,1023.95
732737.42,299973.27,1024.15
732739.79,299973.66,1024.05
732742.00,299974.03,1023.92
732744.31,299974.42,1024.08
732746.65,299974.85,1023.82
732748.96,299975.21,1023.76
732751.20,299975.61,1024.22
732753.55,299976.00,1023.86
732755.79,299976.40,1024.12
732758.00,299976.76,1024.28
732760.37,299977.16,1024.12
732762.75,299977.58,1024.18
732765.05,299977.94,1024.08
732767.36,299978.34,1024.12
732769.70,299978.77,1023.99
732771.91,299979.13,1023.95
732774.19,299979.53,1024.05
732776.46,299979.89,1024.12
732778.77,299980.28,1024.25
732781.11,299980.68,1024.02
732783.42,299981.07,1023.82
732785.73,299981.47,1023.99
732788.01,299981.86,1024.12
732790.35,299982.26,1024.05
732792.69,299982.65,1023.89
732794.93,299983.05,1023.72
732797.27,299983.44,1023.76
732799.61,299983.84,1023.69
732801.95,299984.23,1023.76
732804.10,299984.60,1024.31
732806.37,299984.99,1024.15
732808.75,299985.38,1023.86
732810.99,299985.78,1024.22
732813.33,299986.18,1024.25
732815.61,299986.57,1024.09
732817.98,299986.96,1023.69
732820.32,299987.36,1023.66
732822.60,299987.75,1023.72
732824.94,299988.15,1023.72
732827.21,299988.54,1023.72
732829.39,299988.91,1024.12
732831.80,299989.33,1024.22
732834.17,299989.73,1023.79
732834.94,299957.48,1023.99
732832.50,299957.05,1024.38
732830.13,299956.66,1024.48
732827.79,299956.27,1024.45
732825.58,299955.87,1024.18
732823.24,299955.47,1023.99
732820.96,299955.08,1023.86
732818.65,299954.72,1023.79
732816.31,299954.29,1023.86
732814.00,299953.90,1023.99
732811.63,299953.50,1023.79
732809.25,299953.11,1023.92
732806.98,299952.71,1023.89
732804.64,299952.32,1023.72
732802.39,299951.92,1023.59
732800.02,299951.53,1023.72
732797.61,299951.11,1024.02
732795.24,299950.71,1024.25
732792.96,299950.32,1023.92
732790.72,299949.95,1023.76
732788.38,299949.56,1023.86
732786.01,299949.13,1024.05
732783.70,299948.74,1024.25
732781.46,299948.37,1023.72
732779.18,299947.98,1023.66
732776.84,299947.59,1023.72
732772.09,299946.77,1024.25
732769.78,299946.37,1023.76
732767.37,299945.95,1024.48
732765.10,299945.58,1024.58
732762.86,299945.19,1024.45
732760.61,299944.82,1024.35
732758.24,299944.40,1024.18
732755.87,299944.00,1024.41
732753.62,299943.61,1024.08
732751.35,299943.24,1023.79
732749.07,299942.85,1023.69
732746.70,299942.46,1023.95
732744.32,299942.03,1024.22
732741.95,299941.64,1024.15
732739.64,299941.24,1024.22
732737.37,299940.85,1024.09
732735.02,299940.45,1024.28
732732.72,299940.06,1024.38
732730.37,299939.66,1024.54
732728.13,299939.27,1024.15
732725.86,299938.87,1024.18
732723.55,299938.51,1024.02
732721.31,299938.11,1024.02
732718.90,299937.69,1024.31
732716.59,299937.29,1024.12
732714.28,299936.90,1023.92
732711.97,299936.54,1023.86
732709.67,299936.14,1023.99
732707.32,299935.72,1024.02
732705.02,299935.32,1024.09
732702.77,299934.96,1023.99
732700.46,299934.56,1023.72
732698.19,299934.17,1023.82
732695.85,299933.77,1023.92
732693.51,299933.38,1023.86
732691.17,299932.98,1023.95
732688.86,299932.59,1023.72
732686.58,299932.19,1023.82
732684.27,299931.80,1023.69
732682.00,299931.40,1023.63
732679.76,299931.04,1023.59
732677.38,299930.65,1023.72
732675.17,299930.25,1023.56
732672.83,299929.86,1023.49
732670.56,299929.46,1023.53
732668.15,299929.07,1023.82
732665.77,299928.64,1023.86
732663.60,299928.28,1023.66
732661.32,299927.88,1023.43
732658.95,299927.49,1023.59
732834.27,299962.75,1023.76
732831.96,299962.38,1023.72
732829.62,299961.96,1023.99
732827.21,299961.57,1024.28
732824.94,299961.17,1024.28
732822.63,299960.78,1024.05
732820.32,299960.38,1024.08
732817.98,299959.99,1024.31
732815.74,299959.62,1023.95
732813.46,299959.23,1023.66
732811.05,299958.80,1023.66
732808.65,299958.41,1024.02
732806.41,299958.01,1023.82
732804.06,299957.62,1023.76
732801.79,299957.22,1023.69
732799.45,299956.83,1023.72
732797.11,299956.44,1023.86
732794.86,299956.07,1023.82
732792.49,299955.65,1023.95
732790.15,299955.25,1024.15
732787.71,299954.83,1024.41
732785.40,299954.43,1024.22
732783.12,299954.04,1024.15
732780.85,299953.68,1023.63
732778.57,299953.28,1023.72
732776.23,299952.89,1023.72
732773.86,299952.46,1024.28
732771.58,299952.10,1024.12
732769.31,299951.70,1023.89
732767.03,299951.31,1023.95
732764.69,299950.91,1024.05
732762.28,299950.52,1024.12
732760.01,299950.12,1023.86
732757.60,299949.70,1024.08
732755.36,299949.34,1024.05
732752.98,299948.94,1023.72
732750.68,299948.55,1023.82
732748.50,299948.15,1023.69
732746.16,299947.76,1023.82
732743.85,299947.36,1023.99
732741.44,299946.97,1024.28
732739.13,299946.57,1024.31
732736.79,299946.18,1024.28
732734.39,299945.75,1024.51
732732.08,299945.36,1024.58
732729.83,299945.00,1024.22
732727.53,299944.60,1024.25
732725.22,299944.21,1024.41
732722.94,299943.81,1024.22
732720.67,299943.42,1024.18
732718.26,299943.02,1024.22
732715.95,299942.63,1024.08
732713.68,299942.23,1024.02
732711.37,299941.84,1023.89
732709.13,299941.47,1023.82
732706.72,299941.05,1024.08
732704.44,299940.65,1023.99
732702.23,299940.29,1023.79
732699.89,299939.89,1023.79
732697.62,299939.50,1023.79
732695.31,299939.10,1023.76
732692.90,299938.71,1023.92
732690.63,299938.32,1023.66
732688.25,299937.92,1023.99
732686.01,299937.53,1023.72
732683.73,299937.13,1023.49
732681.39,299936.74,1023.76
732679.12,299936.37,1023.72
732676.78,299935.95,1023.86
732674.53,299935.58,1023.82
732672.19,299935.19,1023.59
732669.88,299934.80,1023.79
732667.61,299934.40,1024.02
732665.33,299934.00,1023.86
732663.02,299933.61,1024.05
732660.72,299933.21,1023.59
732836.05,299967.72,1024.12
732833.71,299967.32,1024.15
732831.37,299966.93,1023.99
732829.06,299966.54,1023.82
732826.69,299966.14,1023.92
732824.34,299965.75,1024.18
732822.07,299965.35,1023.99
732819.69,299964.93,1024.22
732817.35,299964.53,1024.41
732815.08,299964.17,1024.05
732812.90,299963.80,1023.63
732810.56,299963.38,1023.59
732808.15,299962.99,1023.72
732805.78,299962.56,1023.99
732803.40,299962.17,1024.18
732801.10,299961.77,1024.18
732798.82,299961.41,1023.86
732796.51,299961.01,1023.86
732794.17,299960.59,1024.12
732791.86,299960.19,1024.09
732789.49,299959.80,1024.22
732787.18,299959.41,1024.12
732784.84,299959.01,1024.28
732782.56,299958.62,1023.86
732780.29,299958.25,1023.66
732777.98,299957.86,1023.69
732775.64,299957.46,1023.82
732773.33,299957.07,1023.95
732770.92,299956.64,1024.61
732768.65,299956.25,1024.41
732766.24,299955.86,1024.51
732763.93,299955.46,1024.61
732761.69,299955.07,1024.15
732759.41,299954.70,1023.72
732757.07,299954.31,1023.79
732754.76,299953.91,1023.86
732752.49,299953.52,1023.63
732750.15,299953.12,1023.79
732747.90,299952.73,1023.69
732745.56,299952.33,1023.69
732743.19,299951.94,1024.02
732740.68,299951.49,1024.68
732738.41,299951.12,1024.51
732731.42,299949.94,1024.74
732729.24,299949.54,1024.22
732726.97,299949.18,1024.05
732724.66,299948.78,1024.15
732722.28,299948.39,1024.05
732719.97,299948.00,1023.92
732717.70,299947.60,1023.95
732715.46,299947.24,1023.59
732710.77,299946.42,1023.86
732708.50,299946.05,1023.92
732706.16,299945.63,1023.95
732703.92,299945.26,1023.76
732701.64,299944.87,1023.69
732699.27,299944.47,1024.05
732696.96,299944.08,1023.86
732694.68,299943.68,1023.56
732692.41,299943.29,1023.82
732690.10,299942.89,1023.66
732687.72,299942.50,1023.56
732685.45,299942.14,1023.59
732683.14,299941.74,1023.63
732680.83,299941.35,1023.72
732678.49,299940.95,1023.63
732676.12,299940.53,1023.56
732673.87,299940.16,1023.59
732671.53,299939.77,1023.66
732669.26,299939.37,1023.99
732664.71,299938.58,1023.76
732662.46,299938.22,1023.49
732660.09,299937.79,1023.63
732834.82,299972.02,1024.31
732832.48,299971.62,1024.35
732830.24,299971.23,1024.05
732827.83,299970.84,1024.28
732825.56,299970.44,1023.63
732823.18,299970.05,1024.08
732820.88,299969.65,1023.99
732818.57,299969.26,1023.89
732816.29,299968.86,1023.89
732813.95,299968.47,1023.89
732811.68,299968.07,1023.89
732809.33,299967.68,1023.92
732806.93,299967.29,1023.99
732804.59,299966.89,1023.95
732802.24,299966.47,1024.05
732799.94,299966.07,1024.15
732797.63,299965.71,1023.95
732795.32,299965.31,1023.92
732792.94,299964.89,1024.51
732790.64,299964.49,1024.41
732788.33,299964.10,1024.58
732785.99,299963.71,1024.25
732783.61,299963.31,1024.22
732781.37,299962.92,1024.02
732779.03,299962.52,1024.09
732776.75,299962.16,1024.05
732774.41,299961.73,1024.15
732772.14,299961.37,1024.09
732767.42,299960.55,1024.45
732765.15,299960.15,1024.38
732762.80,299959.76,1024.41
732760.43,299959.37,1024.48
732758.22,299959.00,1023.72
732755.88,299958.58,1023.82
732753.57,299958.21,1024.02
732751.30,299957.82,1023.72
732748.99,299957.42,1023.72
732746.71,299957.03,1023.69
732744.31,299956.64,1023.82
732741.90,299956.21,1024.28
732739.56,299955.82,1024.41
732737.25,299955.42,1024.41
732734.97,299955.03,1024.41
732732.60,299954.63,1024.68
732730.36,299954.24,1024.48
732728.05,299953.84,1024.22
732725.77,299953.48,1024.02
732723.53,299953.08,1023.92
732721.12,299952.69,1023.92
732718.88,299952.29,1023.86
732716.61,299951.90,1023.79
732714.30,299951.54,1023.86
732712.02,299951.14,1023.86
732709.75,299950.74,1023.76
732707.41,299950.35,1023.99
732705.03,299949.96,1023.99
732702.72,299949.56,1023.63
732700.45,299949.17,1023.66
732698.14,299948.77,1023.76
732695.83,299948.38,1023.92
732693.49,299947.98,1023.86
732691.15,299947.59,1023.76
732688.94,299947.19,1023.56
732686.60,299946.80,1023.56
732684.22,299946.41,1023.86
732681.91,299946.01,1024.08
732679.64,299945.61,1023.89
732677.33,299945.22,1023.76
732675.06,299944.86,1023.56
732672.78,299944.46,1023.56
732670.47,299944.07,1023.66
732668.16,299943.67,1023.72
732665.89,299943.28,1023.59
732663.55,299942.88,1023.76
732661.30,299942.52,1023.69
732835.86,299977.27,1024.28
732833.48,299976.88,1024.51
732831.18,299976.49,1024.41
732828.83,299976.09,1024.51
732826.63,299975.73,1024.08
732824.28,299975.30,1024.08
732821.94,299974.91,1024.35
732819.73,299974.54,1023.79
732817.42,299974.15,1023.63
732815.12,299973.75,1023.69
732812.71,299973.36,1023.82
732810.37,299972.97,1023.86
732807.93,299972.54,1024.35
732805.55,299972.12,1024.68
732803.34,299971.75,1024.18
732801.07,299971.39,1023.79
732798.76,299970.99,1023.95
732796.39,299970.57,1023.92
732793.98,299970.18,1024.02
732791.60,299969.75,1024.64
732789.23,299969.36,1024.68
732787.05,299968.99,1024.12
732784.78,299968.60,1024.02
732782.44,299968.20,1024.22
732780.20,299967.84,1023.95
732777.75,299967.41,1024.22
732775.45,299967.02,1024.28
732773.14,299966.63,1024.51
732770.90,299966.23,1024.22
732768.59,299965.87,1024.09
732766.21,299965.44,1024.05
732763.94,299965.08,1024.05
732761.60,299964.65,1023.99
732759.22,299964.26,1024.02
732756.88,299963.86,1023.86
732754.61,299963.47,1023.92
732752.40,299963.10,1023.79
732750.09,299962.71,1023.76
732747.75,299962.32,1023.92
732745.44,299961.92,1023.82
732743.03,299961.53,1023.92
732740.62,299961.10,1024.35
732736.01,299960.31,1023.89
732733.73,299959.95,1023.86
732731.42,299959.56,1024.15
732729.25,299959.16,1024.05
732726.94,299958.80,1023.82
732724.56,299958.37,1023.86
732722.22,299957.98,1023.89
732719.95,299957.58,1023.95
732717.71,299957.22,1023.79
732715.33,299956.82,1023.76
732712.99,299956.43,1023.89
732710.72,299956.03,1023.95
732708.41,299955.64,1023.89
732706.16,299955.24,1023.72
732703.79,299954.85,1023.66
732701.42,299954.46,1023.63
732696.86,299953.67,1023.86
732694.56,299953.30,1023.72
732692.25,299952.91,1023.63
732689.84,299952.48,1024.15
732687.60,299952.12,1023.95
732685.36,299951.72,1023.63
732683.05,299951.33,1023.99
732680.74,299950.93,1023.86
732678.46,299950.54,1023.69
732676.16,299950.14,1023.89
732673.75,299949.75,1023.92
732671.41,299949.36,1024.08
732669.17,299948.96,1023.69
732666.86,299948.60,1023.72
732664.61,299948.20,1023.63
732662.27,299947.81,1023.79
732660.00,299947.41,1023.76
732836.19,299982.12,1024.08
732831.54,299981.33,1023.76
732829.20,299980.94,1023.79
732824.62,299980.15,1023.82
732822.14,299979.73,1024.51
732819.77,299979.33,1024.51
732817.46,299978.94,1023.92
732815.25,299978.57,1023.59
732812.94,299978.18,1023.63
732810.57,299977.75,1023.95
732808.23,299977.36,1024.15
732805.85,299976.97,1024.25
732803.51,299976.57,1024.35
732801.34,299976.21,1023.99
732798.86,299975.78,1024.41
732796.55,299975.39,1024.31
732794.28,299974.99,1023.92
732791.87,299974.60,1024.45
732787.29,299973.81,1024.28
732785.08,299973.45,1023.79
732782.74,299973.05,1023.86
732780.40,299972.66,1023.95
732778.05,299972.23,1024.05
732775.75,299971.87,1023.92
732773.47,299971.47,1023.95
732771.10,299971.08,1023.86
732768.76,299970.69,1023.92
732766.48,299970.29,1023.99
732764.04,299969.87,1024.18
732761.80,299969.50,1023.99
732759.52,299969.11,1024.02
732757.15,299968.71,1024.12
732754.81,299968.29,1024.15
732752.46,299967.89,1024.22
732750.26,299967.53,1023.76
732747.91,299967.13,1023.82
732743.13,299966.32,1024.18
732740.86,299965.95,1024.02
732738.62,299965.56,1023.79
732736.37,299965.19,1023.79
732734.03,299964.77,1023.89
732731.62,299964.38,1024.25
732729.35,299963.98,1024.08
732727.11,299963.62,1023.86
732724.77,299963.22,1023.82
732722.49,299962.83,1023.79
732720.18,299962.43,1024.02
732717.78,299962.04,1023.99
732715.43,299961.65,1024.02
732713.16,299961.25,1023.89
732710.95,299960.88,1023.63
732708.64,299960.49,1023.92
732706.27,299960.06,1023.72
732704.02,299959.70,1023.69
732701.65,299959.31,1023.79
732699.37,299958.91,1023.76
732697.13,299958.51,1023.69
732694.73,299958.12,1023.72
732692.42,299957.73,1023.66
732690.08,299957.33,1023.79
732687.73,299956.94,1024.02
732685.56,299956.57,1023.66
732683.25,299956.18,1023.63
732680.94,299955.79,1023.69
732678.60,299955.39,1023.63
732676.29,299955.00,1023.92
732674.02,299954.60,1023.95
732671.71,299954.21,1023.69
732669.43,299953.84,1023.69
732667.12,299953.45,1023.59
732664.75,299953.02,1023.89
732662.38,299952.63,1024.02
732660.03,299952.24,1024.28
732834.89,299986.03,1024.12
732832.55,299985.64,1024.08
732830.37,299985.27,1023.59
732827.93,299984.85,1024.08
732825.59,299984.45,1024.28
732823.38,299984.06,1023.95
732821.04,299983.66,1023.95
732818.70,299983.27,1023.92
732816.39,299982.91,1023.72
732814.05,299982.48,1023.82
732811.71,299982.09,1023.92
732807.02,299981.30,1023.86
732804.58,299980.91,1024.09
732802.31,299980.51,1024.08
732800.07,299980.11,1024.18
732797.69,299979.72,1024.02
732795.45,299979.36,1023.92
732793.11,299978.96,1023.89
732790.67,299978.54,1024.35
732788.36,299978.14,1024.48
732786.09,299977.75,1024.05
732783.84,299977.39,1023.89
732781.50,299976.99,1023.89
732779.13,299976.57,1024.31
732776.79,299976.17,1024.28
732774.48,299975.81,1024.09
732772.24,299975.41,1023.95
732769.83,299975.02,1023.86
732767.52,299974.63,1024.08
732765.21,299974.23,1024.05
732762.87,299973.84,1024.15
732760.56,299973.44,1024.08
732758.25,299973.05,1023.89
732755.95,299972.65,1024.25
732753.64,299972.26,1024.02
732751.30,299971.86,1023.95
732749.05,299971.50,1023.66
732746.68,299971.11,1023.79
732744.34,299970.68,1024.15
732742.03,299970.32,1024.28
732739.72,299969.92,1024.12
732737.45,299969.53,1023.69
732735.07,299969.14,1023.76
732732.76,299968.74,1024.12
732730.56,299968.38,1024.05
732728.18,299967.95,1024.12
732725.91,299967.59,1023.72
732723.56,299967.19,1023.69
732721.26,299966.80,1023.66
732718.98,299966.40,1023.79
732716.61,299966.01,1023.89
732714.40,299965.65,1023.59
732712.09,299965.25,1023.53
732709.78,299964.86,1023.59
732707.41,299964.43,1023.82
732705.03,299964.04,1023.66
732702.76,299963.67,1023.69
732700.42,299963.25,1023.99
732698.14,299962.88,1023.66
732695.83,299962.49,1023.89
732693.52,299962.09,1023.82
732691.28,299961.73,1023.72
732688.94,299961.34,1023.86
732686.63,299960.94,1023.86
732684.39,299960.55,1023.69
732681.98,299960.15,1023.72
732679.67,299959.76,1023.79
732677.37,299959.36,1023.56
732675.12,299959.00,1023.69
732672.88,299958.60,1023.92
732670.51,299958.21,1023.79
732668.17,299957.82,1023.95
732665.86,299957.42,1023.79
732663.61,299957.03,1023.72
732661.31,299956.66,1023.79
732835.55,299991.03,1023.66
732833.25,299990.64,1023.79
732828.50,299989.82,1023.99
732826.29,299989.46,1023.66
732823.98,299989.06,1023.66
732821.67,299988.67,1023.72
732819.26,299988.27,1023.66
732816.86,299987.85,1024.02
732814.52,299987.45,1024.15
732812.17,299987.06,1024.28
732809.90,299986.67,1024.18
732807.59,299986.27,1023.76
732805.22,299985.88,1024.15
732800.63,299985.12,1023.72
732798.33,299984.72,1023.63
732795.98,299984.33,1023.66
732793.68,299983.94,1023.72
732791.30,299983.51,1023.99
732788.96,299983.12,1024.15
732786.72,299982.75,1023.99
732784.38,299982.36,1023.92
732782.10,299981.96,1023.92
732779.73,299981.57,1024.05
732777.42,299981.18,1024.08
732775.14,299980.78,1024.02
732772.83,299980.38,1023.89
732770.49,299979.99,1023.95
732768.09,299979.60,1024.09
732765.78,299979.20,1024.05
732763.44,299978.81,1024.12
732761.03,299978.39,1024.18
732758.79,299978.02,1024.25
732756.45,299977.63,1024.25
732754.07,299977.20,1024.22
732751.80,299976.84,1024.22
732749.52,299976.44,1023.95
732747.28,299976.08,1023.76
732744.87,299975.65,1023.92
732742.50,299975.26,1024.02
732740.19,299974.87,1024.12
732737.88,299974.47,1024.02
732735.64,299974.11,1024.15
732733.43,299973.74,1023.76
732731.15,299973.35,1023.63
732728.85,299972.95,1023.89
732726.44,299972.56,1023.89
732724.16,299972.17,1023.63
732721.82,299971.77,1023.79
732719.55,299971.38,1023.66
732717.27,299970.98,1023.63
732714.86,299970.59,1023.69
732712.59,299970.19,1023.72
732710.25,299969.80,1023.69
732707.97,299969.44,1023.72
732705.73,299969.04,1023.86
732703.42,299968.64,1023.76
732701.08,299968.25,1023.72
732698.67,299967.86,1023.82
732696.37,299967.46,1023.92
732694.12,299967.07,1023.76
732691.75,299966.67,1023.66
732689.37,299966.28,1023.95
732687.13,299965.88,1023.82
732684.79,299965.49,1024.08
732682.48,299965.10,1023.95
732680.21,299964.73,1023.66
732677.90,299964.34,1023.89
732675.59,299963.94,1023.79
732673.28,299963.55,1023.95
732671.04,299963.18,1023.95
732668.70,299962.76,1023.99
732666.42,299962.39,1023.99
732664.12,299962.00,1023.86
732661.84,299961.60,1023.82
732661.17,299964.51,1024.05
732663.61,299964.93,1023.72
732665.85,299965.30,1023.99
732668.12,299965.69,1024.12
732670.43,299966.09,1024.08
732672.71,299966.48,1023.92
732674.95,299966.85,1024.02
732677.16,299967.25,1024.05
732679.50,299967.64,1023.89
732681.78,299968.04,1023.99
732684.08,299968.40,1023.95
732686.43,299968.82,1023.79
732688.67,299969.19,1023.95
732690.94,299969.58,1024.02
732693.32,299969.98,1023.72
732695.59,299970.37,1023.72
732697.87,299970.77,1023.86
732700.21,299971.16,1023.72
732702.49,299971.56,1023.79
732704.76,299971.92,1023.92
732707.07,299972.32,1023.82
732709.41,299972.71,1023.69
732711.62,299973.11,1023.79
732713.90,299973.50,1023.66
732716.20,299973.87,1023.66
732718.48,299974.26,1023.72
732720.79,299974.66,1023.79
732723.10,299975.05,1023.69
732725.44,299975.44,1023.59
732727.71,299975.84,1023.76
732729.99,299976.24,1023.69
732732.26,299976.60,1023.95
732734.51,299977.00,1023.99
732736.78,299977.36,1024.25
732739.15,299977.78,1024.18
732741.36,299978.15,1024.15
732743.74,299978.54,1023.86
732746.01,299978.94,1023.79
732748.35,299979.33,1023.79
732750.66,299979.73,1024.18
732752.87,299980.09,1024.08
732755.18,299980.52,1023.95
732757.46,299980.88,1024.05
732759.73,299981.28,1024.15
732762.11,299981.67,1023.95
732764.41,299982.06,1023.86
732766.72,299982.46,1024.02
732769.00,299982.86,1024.08
732771.31,299983.25,1023.89
732773.55,299983.61,1023.82
732775.86,299984.01,1023.89
732778.20,299984.40,1023.89
732780.41,299984.80,1023.99
732782.75,299985.19,1023.95
732785.12,299985.59,1024.05
732787.40,299985.98,1024.05
732789.67,299986.35,1024.09
732792.02,299986.77,1023.76
732794.36,299987.17,1023.69
732796.67,299987.56,1023.76
732798.94,299987.92,1023.69
732801.25,299988.32,1023.89
732803.49,299988.72,1024.12
732805.90,299989.11,1023.76
732808.14,299989.50,1024.15
732810.38,299989.90,1024.05
732812.79,299990.29,1023.76
732815.13,299990.69,1023.79
732817.37,299991.08,1023.92
732819.72,299991.48,1023.72
732822.02,299991.87,1023.72
732824.30,299992.27,1023.63
732826.61,299992.63,1023.56
732828.95,299993.02,1023.69
732831.26,299993.42,1023.72
732833.50,299993.81,1023.82
732835.91,299994.21,1023.63
732661.30,299969.30,1023.86
732663.58,299969.69,1024.12
732665.79,299970.06,1024.02
732668.13,299970.45,1023.89
732670.40,299970.85,1023.92
732672.71,299971.24,1024.02
732675.02,299971.64,1024.09
732677.26,299972.00,1024.15
732679.60,299972.40,1024.02
732681.91,299972.79,1023.86
732684.22,299973.19,1023.79
732686.49,299973.58,1023.69
732688.74,299973.95,1023.76
732691.08,299974.37,1023.66
732693.35,299974.73,1023.76
732695.63,299975.13,1024.02
732697.94,299975.53,1023.86
732700.25,299975.92,1023.76
732702.55,299976.32,1023.72
732704.86,299976.71,1023.69
732707.17,299977.07,1023.72
732709.38,299977.47,1023.79
732711.62,299977.83,1023.76
732713.93,299978.23,1023.76
732716.17,299978.62,1023.82
732718.55,299979.02,1023.69
732720.82,299979.41,1023.79
732723.10,299979.78,1023.79
732725.47,299980.20,1023.66
732727.71,299980.57,1023.79
732730.02,299980.96,1023.86
732732.26,299981.36,1023.95
732734.47,299981.72,1023.99
732736.81,299982.12,1023.89
732739.16,299982.51,1023.95
732741.50,299982.90,1023.79
732743.77,299983.30,1023.69
732746.05,299983.70,1023.69
732748.29,299984.06,1024.08
732750.57,299984.45,1024.18
732752.94,299984.85,1023.89
732755.25,299985.24,1023.86
732757.46,299985.61,1023.99
732759.80,299986.00,1023.99
732762.11,299986.40,1023.82
732764.38,299986.79,1023.95
732766.72,299987.19,1024.05
732769.00,299987.58,1024.08
732771.24,299987.95,1024.25
732773.55,299988.34,1024.45
732775.89,299988.73,1024.25
732778.17,299989.13,1024.12
732780.44,299989.53,1024.15
732782.82,299989.92,1023.92
732785.12,299990.31,1023.76
732787.47,299990.71,1023.82
732789.74,299991.10,1023.92
732792.05,299991.50,1023.76
732794.39,299991.89,1023.76
732796.67,299992.25,1023.72
732798.91,299992.65,1024.08
732801.18,299993.01,1024.25
732803.52,299993.44,1024.12
732805.80,299993.80,1024.25
732808.01,299994.17,1024.35
732810.38,299994.59,1024.08
732812.79,299994.99,1023.59
732815.03,299995.38,1023.86
732817.37,299995.78,1023.95
732819.68,299996.17,1023.72
732822.02,299996.57,1023.69
732824.37,299996.96,1023.66
732826.64,299997.35,1023.66
732828.98,299997.75,1023.69
732831.26,299998.14,1023.76
732833.60,299998.54,1023.79
732835.81,299998.90,1023.99
732661.23,299973.99,1024.08
732663.58,299974.39,1023.92
732665.95,299974.78,1023.76
732668.23,299975.18,1023.89
732670.50,299975.54,1023.82
732672.84,299975.97,1023.76
732675.08,299976.33,1023.86
732677.43,299976.72,1023.76
732679.73,299977.12,1023.76
732681.98,299977.48,1023.86
732684.28,299977.88,1023.59
732686.56,299978.27,1023.53
732688.90,299978.67,1023.66
732691.18,299979.06,1023.69
732693.35,299979.43,1023.99
732695.56,299979.79,1024.31
732697.84,299980.19,1024.22
732700.15,299980.55,1024.22
732702.55,299980.98,1023.76
732704.86,299981.37,1023.69
732707.17,299981.76,1023.76
732709.45,299982.16,1023.69
732711.79,299982.55,1023.63
732714.09,299982.95,1023.63
732716.30,299983.31,1023.63
732718.55,299983.68,1023.79
732720.89,299984.07,1023.66
732723.26,299984.50,1023.76
732725.60,299984.89,1023.66
732727.81,299985.26,1023.72
732730.05,299985.62,1023.82
732732.36,299986.01,1023.63
732734.67,299986.41,1023.63
732736.98,299986.80,1023.56
732739.22,299987.20,1023.82
732743.84,299987.96,1023.82
732746.11,299988.35,1024.15
732748.39,299988.72,1024.41
732750.73,299989.14,1024.05
732753.07,299989.54,1023.99
732755.28,299989.90,1023.99
732757.56,299990.30,1023.92
732759.86,299990.69,1023.99
732762.14,299991.06,1023.89
732764.45,299991.45,1024.02
732766.69,299991.81,1024.31
732769.03,299992.24,1024.25
732771.41,299992.63,1023.92
732773.65,299993.00,1024.08
732775.99,299993.39,1024.12
732778.33,299993.82,1023.76
732780.64,299994.21,1023.79
732782.91,299994.58,1023.99
732785.16,299994.97,1023.86
732787.43,299995.34,1023.99
732789.67,299995.73,1024.25
732792.05,299996.12,1023.95
732794.42,299996.52,1024.02
732796.73,299996.91,1023.69
732798.97,299997.28,1024.05
732801.21,299997.67,1024.15
732803.56,299998.07,1024.18
732805.86,299998.46,1024.22
732808.17,299998.86,1024.05
732810.48,299999.25,1024.12
732812.79,299999.61,1024.22
732661.92,299978.60,1023.89
732664.30,299978.96,1024.02
732666.60,299979.36,1024.22
732668.94,299979.75,1024.02
732671.15,299980.15,1024.12
732673.40,299980.51,1023.95
732675.70,299980.91,1024.05
732677.98,299981.30,1023.95
732680.35,299981.70,1023.76
732682.63,299982.09,1023.82
732684.90,299982.45,1023.72
732687.25,299982.85,1023.59
732689.49,299983.24,1023.86
732691.83,299983.64,1023.66
732694.14,299984.03,1023.66
732696.45,299984.40,1023.53
732698.72,299984.79,1023.69
732701.00,299985.19,1023.79
732703.27,299985.55,1023.66
732705.55,299985.95,1023.56
732707.79,299986.34,1023.63
732710.13,299986.74,1023.59
732712.41,299987.10,1023.53
732714.71,299987.49,1023.79
732717.02,299987.89,1023.72
732719.30,299988.28,1023.56
732721.64,299988.68,1023.63
732723.91,299989.04,1023.59
732726.22,299989.44,1023.56
732728.53,299989.83,1023.63
732730.81,299990.23,1023.59
732733.11,299990.62,1023.59
732735.42,299990.98,1023.59
732737.73,299991.38,1023.69
732739.97,299991.77,1024.05
732742.22,299992.14,1023.89
732744.59,299992.53,1023.79
732746.80,299992.93,1024.15
732749.07,299993.29,1024.22
732751.45,299993.72,1023.69
732753.72,299994.08,1023.69
732756.00,299994.48,1024.02
732758.24,299994.84,1024.09
732760.58,299995.27,1024.05
732762.86,299995.63,1024.12
732765.20,299996.02,1023.99
732767.57,299996.45,1023.76
732769.78,299996.81,1024.05
732772.09,299997.21,1024.15
732774.43,299997.60,1024.08
732776.67,299997.97,1024.02
732778.92,299998.33,1024.18
732781.16,299998.73,1024.31
732783.60,299999.15,1023.86
732788.15,299999.91,1024.15
732661.15,299982.79,1023.89
732663.46,299983.19,1023.89
732665.74,299983.55,1024.25
732668.04,299983.94,1024.28
732670.32,299984.31,1024.15
732672.66,299984.70,1023.99
732674.97,299985.10,1023.89
732677.28,299985.49,1023.69
732679.52,299985.89,1023.76
732681.73,299986.25,1023.79
732684.10,299986.64,1023.69
732686.41,299987.04,1023.92
732688.79,299987.43,1023.63
732691.09,299987.83,1023.72
732693.34,299988.19,1023.95
732695.68,299988.59,1023.79
732697.92,299988.98,1023.79
732700.13,299989.35,1023.79
732702.47,299989.74,1023.66
732704.75,299990.14,1023.66
732707.09,299990.53,1023.59
732709.36,299990.93,1023.69
732711.64,299991.29,1023.66
732713.95,299991.68,1023.76
732716.22,299992.08,1023.76
732718.46,299992.44,1024.09
732720.87,299992.83,1023.69
732723.15,299993.23,1023.66
732725.42,299993.63,1023.66
732727.66,299993.99,1023.53
732729.97,299994.39,1023.63
732732.25,299994.78,1023.72
732734.49,299995.14,1023.86
732736.80,299995.54,1024.15
732739.07,299995.90,1024.05
732741.51,299996.33,1023.89
732743.85,299996.72,1023.99
732746.06,299997.08,1024.02
732748.34,299997.48,1023.89
732750.65,299997.88,1023.86
732752.99,299998.27,1023.89
732755.23,299998.63,1023.72
732757.44,299999.03,1023.82
732759.78,299999.42,1023.76
732762.09,299999.79,1023.82
732662.74,299987.97,1023.66
732665.08,299988.36,1023.95
732667.33,299988.72,1024.22
732669.63,299989.12,1023.66
732671.94,299989.51,1023.79
732674.18,299989.88,1023.89
732676.49,299990.27,1023.66
732678.87,299990.66,1023.56
732683.42,299991.42,1023.76
732685.69,299991.82,1024.08
732688.07,299992.21,1023.72
732690.37,299992.61,1023.59
732692.55,299992.97,1023.89
732694.86,299993.37,1023.63
732697.07,299993.73,1024.05
732699.41,299994.13,1023.95
732701.75,299994.52,1023.76
732704.03,299994.91,1023.66
732706.33,299995.31,1023.66
732708.61,299995.67,1023.76
732710.95,299996.07,1023.59
732713.19,299996.46,1023.56
732715.40,299996.83,1023.63
732717.74,299997.22,1023.63
732720.02,299997.58,1023.63
732722.33,299997.98,1023.82
732724.63,299998.37,1023.63
732726.94,299998.77,1023.56
732729.22,299999.13,1023.79
732731.49,299999.53,1023.82
732733.83,299999.92,1023.76
732661.12,299992.08,1023.95
732663.46,299992.47,1023.89
732665.80,299992.84,1023.92
732668.08,299993.23,1024.12
732670.38,299993.63,1023.95
732672.63,299993.99,1023.95
732674.87,299994.35,1024.38
732677.24,299994.78,1024.15
732679.55,299995.17,1023.76
732681.83,299995.54,1023.95
732684.10,299995.93,1023.95
732686.38,299996.30,1023.76
732691.12,299997.11,1023.63
732693.37,299997.48,1023.53
732695.58,299997.84,1023.56
732697.85,299998.24,1023.82
732700.16,299998.63,1023.79
732702.47,299999.03,1023.76
732704.78,299999.39,1023.72
732706.95,299999.76,1023.86
732661.97,299996.75,1023.95
732664.31,299997.14,1023.95
732666.65,299997.54,1024.02
732668.93,299997.93,1023.89
732671.24,299998.29,1023.95
732673.48,299998.69,1024.31
732675.75,299999.05,1024.31
732678.13,299999.45,1023.95
732680.34,299999.85,1024.31
732836.08,299995.88,1023.59
732833.78,299995.48,1023.53
732831.47,299995.09,1023.79
732829.09,299994.69,1023.66
732826.75,299994.30,1023.56
732824.41,299993.91,1023.59
732822.07,299993.51,1023.66
732819.79,299993.12,1023.69
732817.42,299992.72,1023.89
732815.11,299992.33,1023.92
732812.84,299991.97,1023.63
732810.46,299991.54,1024.02
732808.15,299991.14,1024.02
732805.78,299990.75,1023.79
732803.51,299990.39,1023.92
732801.16,299989.99,1023.86
732798.82,299989.60,1023.72
732796.48,299989.17,1023.76
732794.14,299988.78,1023.72
732791.93,299988.42,1023.69
732789.56,299988.02,1023.92
732784.81,299987.20,1024.15
732782.53,299986.84,1023.92
732780.26,299986.45,1023.92
732777.92,299986.05,1023.86
732775.61,299985.66,1023.89
732773.27,299985.26,1023.86
732770.86,299984.87,1023.89
732768.58,299984.48,1024.09
732766.28,299984.08,1023.99
732763.90,299983.69,1023.99
732761.66,299983.32,1023.86
732759.35,299982.93,1023.99
732757.04,299982.53,1023.92
732754.70,299982.14,1023.89
732752.43,299981.74,1023.95
732750.12,299981.35,1024.12
732747.78,299980.96,1023.72
732745.44,299980.56,1023.76
732743.09,299980.17,1023.79
732740.72,299979.77,1024.08
732738.44,299979.38,1024.12
732736.10,299978.99,1024.22
732733.86,299978.62,1024.05
732731.55,299978.23,1023.92
732729.21,299977.83,1023.69
732726.90,299977.44,1023.66
732724.63,299977.08,1023.66
732722.32,299976.68,1023.79
732719.95,299976.25,1023.76
732717.67,299975.89,1023.76
732715.40,299975.50,1023.66
732713.05,299975.10,1023.66
732710.78,299974.71,1023.79
732708.47,299974.34,1023.69
732706.16,299973.95,1023.76
732703.89,299973.55,1023.86
732701.58,299973.16,1023.72
732699.24,299972.77,1023.76
732696.86,299972.37,1023.82
732694.56,299971.98,1023.69
732692.28,299971.61,1023.72
732689.97,299971.22,1023.89
732687.70,299970.82,1023.82
732685.36,299970.43,1023.79
732683.05,299970.04,1023.86
732680.77,299969.67,1023.92
732678.43,299969.28,1023.99
732676.09,299968.85,1024.12
732673.72,299968.46,1023.99
732671.41,299968.06,1023.95
732669.10,299967.67,1024.35
732666.82,299967.31,1024.05
732664.58,299966.94,1023.86
732662.31,299966.55,1023.72
732832.65,299999.71,1023.82
732830.41,299999.35,1023.72
732828.06,299998.96,1023.79
732825.76,299998.56,1023.76
732823.45,299998.17,1023.69
732821.07,299997.77,1023.82
732818.83,299997.38,1023.72
732816.39,299996.99,1023.99
732814.08,299996.59,1023.76
732811.77,299996.20,1023.72
732809.37,299995.77,1024.22
732807.03,299995.38,1024.48
732804.68,299995.02,1024.31
732802.41,299994.62,1024.25
732800.04,299994.23,1024.38
732797.73,299993.83,1023.99
732795.52,299993.47,1023.76
732793.18,299993.07,1023.76
732790.80,299992.65,1023.92
732788.49,299992.29,1023.82
732786.19,299991.89,1023.76
732783.84,299991.50,1023.82
732781.50,299991.10,1023.89
732776.89,299990.31,1024.22
732774.51,299989.92,1024.28
732772.14,299989.50,1024.38
732769.93,299989.13,1024.18
732767.62,299988.74,1024.18
732765.21,299988.34,1024.12
732763.00,299987.98,1023.76
732760.70,299987.58,1023.86
732758.32,299987.19,1024.18
732756.01,299986.80,1024.05
732753.67,299986.40,1023.76
732751.36,299986.01,1024.15
732749.06,299985.61,1024.28
732746.71,299985.22,1024.08
732744.44,299984.86,1023.92
732742.13,299984.46,1023.79
732739.86,299984.07,1023.72
732737.51,299983.67,1023.76
732735.08,299983.28,1023.92
732732.83,299982.88,1023.69
732730.49,299982.49,1023.95
732728.18,299982.10,1023.99
732725.94,299981.73,1023.69
732723.60,299981.34,1023.76
732721.32,299980.94,1023.79
732719.02,299980.58,1023.66
732716.71,299980.18,1023.66
732714.43,299979.79,1023.86
732712.12,299979.39,1023.69
732709.85,299979.00,1023.72
732707.44,299978.61,1023.72
732705.10,299978.21,1023.72
732702.83,299977.82,1023.72
732700.48,299977.42,1023.79
732698.18,299977.06,1023.95
732695.83,299976.63,1024.12
732693.56,299976.27,1023.99
732691.32,299975.91,1023.76
732689.04,299975.51,1023.56
732686.77,299975.12,1023.59
732684.36,299974.72,1023.72
732681.95,299974.30,1023.99
732679.71,299973.94,1023.92
732677.37,299973.54,1023.99
732675.06,299973.15,1024.28
732672.79,299972.78,1023.95
732670.54,299972.39,1023.82
732668.27,299971.99,1023.82
732665.93,299971.60,1023.95
732661.34,299970.84,1023.92
732805.27,299999.63,1024.25
732802.93,299999.23,1024.15
732800.62,299998.84,1024.15
732798.35,299998.48,1023.89
732796.04,299998.08,1023.79
732793.73,299997.69,1023.99
732791.36,299997.29,1024.12
732788.98,299996.87,1024.45
732786.64,299996.51,1024.09
732784.37,299996.11,1023.79
732782.06,299995.72,1024.02
732779.75,299995.32,1023.89
732777.48,299994.96,1023.82
732775.14,299994.56,1023.95
732772.86,299994.17,1023.89
732770.49,299993.78,1023.89
732768.01,299993.35,1024.35
732765.74,299992.99,1024.25
732763.43,299992.59,1024.05
732761.12,299992.20,1024.02
732758.88,299991.84,1023.86
732756.54,299991.44,1023.86
732754.26,299991.05,1023.89
732751.89,299990.65,1023.79
732749.55,299990.26,1024.12
732744.86,299989.47,1024.05
732742.62,299989.07,1023.86
732740.25,299988.68,1024.12
732738.04,299988.32,1023.59
732735.76,299987.92,1023.56
732733.42,299987.53,1023.59
732731.15,299987.16,1023.66
732728.81,299986.77,1023.72
732726.50,299986.38,1023.63
732724.22,299985.98,1023.66
732721.82,299985.59,1023.76
732719.51,299985.19,1023.72
732717.17,299984.80,1023.63
732714.96,299984.43,1023.49
732712.75,299984.07,1023.59
732710.34,299983.65,1023.59
732708.00,299983.25,1023.59
732705.69,299982.86,1023.66
732703.38,299982.49,1023.69
732701.04,299982.10,1023.92
732698.60,299981.68,1024.12
732696.29,299981.28,1024.28
732694.02,299980.92,1023.99
732691.78,299980.52,1023.69
732689.50,299980.16,1023.69
732687.19,299979.76,1023.53
732684.92,299979.37,1023.56
732682.54,299978.98,1023.82
732680.23,299978.58,1023.79
732677.99,299978.22,1023.76
732675.65,299977.82,1023.86
732673.34,299977.43,1023.72
732670.94,299977.04,1023.89
732668.66,299976.64,1023.89
732666.39,299976.28,1023.82
732664.08,299975.88,1023.82
732661.80,299975.49,1024.22
732777.54,299999.65,1024.08
732775.30,299999.25,1023.92
732772.86,299998.86,1024.15
732770.52,299998.47,1024.08
732768.24,299998.07,1024.02
732765.94,299997.71,1023.95
732763.66,299997.31,1024.02
732761.32,299996.92,1023.95
732758.98,299996.53,1024.02
732756.70,299996.13,1024.02
732754.39,299995.77,1023.86
732752.09,299995.37,1023.72
732749.71,299994.98,1023.82
732747.37,299994.59,1023.86
732745.10,299994.19,1023.79
732742.75,299993.80,1023.86
732740.45,299993.40,1024.05
732738.10,299993.01,1024.05
732735.86,299992.64,1023.76
732733.59,299992.25,1023.66
732731.21,299991.86,1023.59
732728.87,299991.46,1023.59
732726.56,299991.07,1023.53
732724.26,299990.71,1023.59
732721.98,299990.31,1023.63
732719.64,299989.92,1023.63
732717.36,299989.52,1023.76
732714.99,299989.13,1023.82
732712.68,299988.73,1023.79
732710.44,299988.37,1023.69
732708.13,299987.97,1023.56
732705.82,299987.61,1023.49
732703.45,299987.19,1023.79
732701.17,299986.82,1023.63
732698.80,299986.43,1023.92
732696.49,299986.04,1023.72
732694.25,299985.67,1023.63
732691.91,299985.24,1023.69
732689.60,299984.88,1023.86
732687.36,299984.49,1023.66
732685.02,299984.09,1023.76
732682.68,299983.70,1023.72
732680.37,299983.30,1023.79
732678.16,299982.94,1023.63
732675.75,299982.55,1023.92
732673.34,299982.12,1024.15
732671.10,299981.76,1023.92
732668.79,299981.36,1024.25
732666.48,299980.97,1024.54
732664.24,299980.60,1023.92
732661.90,299980.21,1023.99
732751.91,299999.74,1024.08
732749.60,299999.35,1023.86
732747.26,299998.95,1023.99
732744.96,299998.56,1024.08
732742.68,299998.16,1024.08
732740.40,299997.80,1023.86
732738.10,299997.41,1023.95
732735.69,299997.01,1024.05
732733.35,299996.62,1023.86
732731.07,299996.26,1023.79
732728.77,299995.86,1023.63
732726.52,299995.47,1023.53
732724.18,299995.07,1023.72
732721.87,299994.71,1023.72
732719.60,299994.31,1023.86
732717.22,299993.92,1024.02
732715.02,299993.56,1023.66
732712.67,299993.16,1023.66
732710.33,299992.77,1023.66
732707.99,299992.38,1023.63
732705.68,299991.98,1023.56
732703.38,299991.59,1023.66
732701.03,299991.22,1023.72
732698.73,299990.83,1023.86
732696.45,299990.43,1023.82
732694.14,299990.04,1023.69
732691.83,299989.68,1023.92
732689.49,299989.28,1023.56
732687.15,299988.89,1023.49
732682.54,299988.10,1023.69
732680.26,299987.74,1023.72
732677.95,299987.34,1023.66
732675.68,299986.95,1023.72
732673.40,299986.58,1023.79
732671.06,299986.19,1023.89
732668.75,299985.79,1024.12
732666.38,299985.40,1024.45
732664.10,299985.01,1024.12
732661.83,299984.64,1023.72
732726.51,299999.80,1023.56
732724.30,299999.43,1023.53
732721.83,299999.01,1023.89
732719.52,299998.62,1023.72
732717.25,299998.25,1023.66
732714.94,299997.86,1023.59
732712.66,299997.46,1023.56
732710.35,299997.07,1023.63
732708.01,299996.71,1023.76
732705.74,299996.31,1023.69
732703.43,299995.92,1023.69
732701.12,299995.52,1023.82
732698.78,299995.16,1023.92
732696.51,299994.76,1023.82
732694.23,299994.40,1023.72
732691.89,299993.98,1023.66
732689.55,299993.61,1023.66
732687.24,299993.22,1023.69
732684.87,299992.79,1024.05
732682.66,299992.43,1023.76
732680.32,299992.07,1023.72
732678.07,299991.67,1023.66
732675.70,299991.28,1023.86
732673.39,299990.88,1023.95
732671.15,299990.52,1023.79
732668.84,299990.12,1023.79
732666.47,299989.73,1023.99
732664.13,299989.34,1023.82
732661.82,299988.94,1023.76
732698.39,299999.73,1023.69
732696.01,299999.34,1023.53
732693.70,299998.95,1023.56
732691.49,299998.58,1023.63
732689.09,299998.19,1023.89
732686.75,299997.79,1023.86
732684.37,299997.40,1024.09
732682.10,299997.01,1024.02
732679.85,299996.64,1023.86
732677.51,299996.25,1024.08
732675.17,299995.85,1024.35
732672.90,299995.46,1024.05
732670.62,299995.10,1023.89
732668.38,299994.70,1023.82
732666.00,299994.31,1024.15
732663.76,299993.94,1023.86
732661.45,299993.55,1023.92
732670.39,299999.83,1023.89
732668.12,299999.47,1023.76
732665.81,299999.07,1024.08
732663.53,299998.67,1023.76
732661.23,299998.31,1023.92
732651.51,300026.19,1024.68
732653.91,300026.58,1024.31
732656.22,300026.97,1024.45
732658.53,300027.37,1024.41
732660.80,300027.73,1024.31
732635.45,300028.31,1024.48
732637.79,300028.70,1024.22
732640.00,300029.07,1024.58
732642.28,300029.46,1024.87
732644.59,300029.86,1024.61
732646.79,300030.19,1025.10
732649.17,300030.62,1024.71
732651.48,300030.98,1024.51
732653.88,300031.40,1023.99
732656.09,300031.77,1024.48
732658.30,300032.13,1024.68
732660.54,300032.50,1024.68
732659.60,300029.44,1024.51
732657.26,300029.08,1024.35
732654.99,300028.68,1024.48
732652.71,300028.32,1024.15
732650.34,300027.93,1024.87
732648.03,300027.53,1025.13
732645.72,300027.14,1024.71
732643.42,300026.77,1024.54
732641.17,300026.41,1024.25
732660.69,300034.10,1024.84
732658.51,300033.73,1024.61
732656.24,300033.37,1024.31
732653.99,300032.98,1024.02
732651.65,300032.61,1024.38
732649.28,300032.19,1024.48
732646.91,300031.83,1024.81
732644.60,300031.43,1024.64
732642.29,300031.04,1024.68
732640.08,300030.67,1024.35
732637.74,300030.31,1024.28
732635.43,300029.92,1024.54
732635.91,300033.06,1024.35
732638.15,300033.42,1024.61
732640.36,300033.78,1024.54
732642.64,300034.15,1024.48
732644.95,300034.54,1024.58
732647.25,300034.94,1024.28
732649.60,300035.33,1024.12
732651.87,300035.69,1024.09
732654.11,300036.06,1024.28
732645.97,300036.09,1024.35
732643.70,300035.69,1024.54
732641.36,300035.30,1024.41
732636.84,300034.57,1024.28
732833.38,300021.03,1024.58
732835.72,300021.42,1024.41
732811.28,300021.81,1024.22
732813.59,300022.20,1024.15
732815.89,300022.60,1024.31
732818.27,300022.99,1023.89
732820.58,300023.39,1023.99
732822.88,300023.78,1024.02
732825.16,300024.14,1024.15
732827.47,300024.54,1023.95
732829.78,300024.93,1023.92
732832.12,300025.33,1024.18
732834.39,300025.72,1024.18
732835.09,300022.59,1024.38
732832.72,300022.19,1024.41
732830.44,300021.80,1023.95
732828.20,300021.43,1023.89
732834.90,300027.28,1024.35
732832.59,300026.89,1024.08
732830.28,300026.53,1024.08
732828.04,300026.13,1023.89
732825.63,300025.74,1024.22
732823.39,300025.37,1023.86
732820.98,300024.95,1023.86
732818.57,300024.56,1024.25
732816.27,300024.16,1024.35
732813.92,300023.77,1024.25
732811.65,300023.41,1024.22
732809.31,300023.01,1024.31
732807.00,300022.62,1024.25
732804.76,300022.25,1023.95
732802.42,300021.86,1024.02
732789.04,300022.37,1024.05
732791.38,300022.76,1023.92
732793.66,300023.12,1024.02
732795.97,300023.52,1023.95
732798.27,300023.91,1023.89
732800.55,300024.28,1024.25
732802.92,300024.70,1023.82
732805.20,300025.06,1023.92
732807.51,300025.46,1024.12
732809.65,300025.83,1024.45
732811.99,300026.22,1024.18
732814.30,300026.58,1024.25
732816.64,300026.97,1024.28
732819.01,300027.37,1024.38
732821.26,300027.76,1024.31
732823.60,300028.16,1024.02
732825.91,300028.52,1024.15
732828.21,300028.92,1023.95
732830.46,300029.31,1024.45
732764.42,300023.15,1023.86
732766.66,300023.52,1024.05
732768.97,300023.88,1024.18
732771.34,300024.31,1023.82
732773.58,300024.67,1023.76
732775.86,300025.07,1024.05
732778.17,300025.43,1024.12
732780.51,300025.82,1024.22
732782.82,300026.22,1024.15
732785.02,300026.58,1024.22
732787.37,300026.97,1023.89
732789.67,300027.37,1023.86
732791.95,300027.73,1024.12
732794.26,300028.13,1024.15
732796.60,300028.52,1023.79
732798.91,300028.92,1024.15
732801.15,300029.28,1024.28
732803.49,300029.67,1024.22
732805.83,300030.07,1024.18
732808.11,300030.46,1024.25
732810.45,300030.86,1024.25
732812.72,300031.22,1024.45
732815.10,300031.61,1024.25
732817.44,300032.01,1023.92
732819.68,300032.40,1024.08
732822.05,300032.80,1023.95
732824.23,300033.16,1024.25
732826.54,300033.52,1024.02
732828.88,300033.92,1023.95
732831.19,300034.31,1024.28
732833.50,300034.71,1024.38
732835.74,300035.07,1024.68
732742.27,300023.54,1023.86
732744.55,300023.94,1024.15
732746.86,300024.30,1024.05
732749.23,300024.73,1023.82
732751.44,300025.09,1023.99
732753.68,300025.46,1023.92
732756.06,300025.85,1023.99
732758.33,300026.25,1024.38
732760.74,300026.64,1023.99
732763.05,300027.03,1023.92
732765.32,300027.40,1023.89
732767.66,300027.79,1023.92
732769.91,300028.19,1023.79
732772.12,300028.55,1024.15
732774.42,300028.91,1024.22
732776.73,300029.31,1024.05
732779.04,300029.70,1023.92
732781.35,300030.10,1023.72
732783.62,300030.46,1023.99
732785.83,300030.82,1024.22
732788.17,300031.22,1024.02
732790.58,300031.64,1023.86
732792.82,300032.01,1024.02
732795.13,300032.40,1023.82
732797.37,300032.77,1024.22
732799.65,300033.16,1024.28
732801.96,300033.52,1024.48
732804.23,300033.92,1024.25
732806.61,300034.31,1024.18
732808.95,300034.71,1024.28
732811.22,300035.07,1024.41
732813.50,300035.46,1024.54
732815.74,300035.83,1024.58
732719.32,300024.25,1023.79
732721.60,300024.65,1023.86
732723.87,300025.01,1023.89
732726.08,300025.41,1023.82
732728.42,300025.80,1023.66
732730.76,300026.16,1023.59
732733.04,300026.56,1023.63
732735.28,300026.92,1024.05
732737.56,300027.32,1024.22
732739.93,300027.71,1023.92
732742.24,300028.07,1023.86
732744.48,300028.47,1024.02
732746.82,300028.87,1023.95
732749.10,300029.23,1024.02
732753.75,300030.02,1023.89
732756.05,300030.41,1023.76
732758.26,300030.78,1024.08
732760.51,300031.14,1023.95
732762.88,300031.53,1023.79
732765.15,300031.93,1023.99
732767.43,300032.29,1023.99
732769.80,300032.68,1023.79
732772.01,300033.05,1024.12
732774.32,300033.44,1024.15
732776.66,300033.84,1024.05
732778.94,300034.20,1024.08
732781.28,300034.60,1024.05
732783.59,300034.99,1024.05
732785.86,300035.39,1023.92
732788.17,300035.75,1024.02
732790.48,300036.14,1023.92
732697.03,300025.04,1023.95
732699.30,300025.44,1023.72
732701.54,300025.80,1023.92
732703.85,300026.16,1024.18
732706.16,300026.56,1023.82
732708.40,300026.95,1024.22
732710.68,300027.32,1024.31
732713.02,300027.71,1023.89
732715.39,300028.10,1023.69
732717.70,300028.50,1023.56
732719.98,300028.86,1023.79
732722.25,300029.26,1023.76
732724.46,300029.62,1023.72
732726.80,300030.02,1023.79
732729.04,300030.38,1023.89
732731.38,300030.77,1023.82
732733.66,300031.14,1024.18
732735.93,300031.53,1024.15
732738.28,300031.93,1023.89
732740.62,300032.32,1023.72
732742.89,300032.68,1023.92
732745.20,300033.08,1024.02
732747.44,300033.44,1024.08
732749.82,300033.87,1023.79
732752.12,300034.23,1023.72
732754.43,300034.63,1023.82
732756.64,300034.99,1024.05
732758.88,300035.35,1024.02
732761.26,300035.75,1024.15
732763.57,300036.14,1023.92
732672.00,300025.51,1024.31
732674.21,300025.88,1024.28
732676.52,300026.27,1024.15
732678.79,300026.64,1024.28
732681.03,300027.03,1024.15
732683.44,300027.42,1023.82
732685.65,300027.79,1024.18
732687.99,300028.18,1024.15
732690.27,300028.58,1024.31
732692.54,300028.94,1024.05
732694.88,300029.34,1023.99
732697.19,300029.73,1023.76
732701.77,300030.49,1023.63
732703.98,300030.85,1023.82
732706.29,300031.25,1023.76
732708.57,300031.61,1023.82
732710.94,300032.04,1023.86
732713.28,300032.40,1023.69
732717.83,300033.16,1023.56
732720.11,300033.55,1023.56
732722.45,300033.95,1023.56
732724.72,300034.31,1023.76
732726.97,300034.71,1023.89
732729.27,300035.07,1023.95
732731.55,300035.46,1023.86
732733.89,300035.86,1024.02
732663.05,300028.09,1024.48
732665.35,300028.49,1024.45
732667.70,300028.88,1024.41
732670.00,300029.24,1024.25
732672.28,300029.64,1024.28
732676.93,300030.43,1023.89
732679.24,300030.79,1024.12
732681.41,300031.16,1024.35
732683.79,300031.55,1023.82
732686.13,300031.94,1024.05
732688.34,300032.31,1024.22
732690.71,300032.70,1024.05
732693.05,300033.10,1023.82
732695.26,300033.46,1023.82
732697.50,300033.86,1023.86
732699.81,300034.22,1023.76
732702.15,300034.61,1023.63
732704.39,300035.01,1024.05
732706.70,300035.37,1023.69
732709.01,300035.77,1023.86
732711.19,300036.13,1024.18
732662.79,300032.86,1024.84
732665.23,300033.25,1024.51
732667.47,300033.65,1024.68
732669.81,300034.04,1024.58
732672.15,300034.40,1024.31
732674.36,300034.80,1024.61
732676.70,300035.16,1024.48
732678.94,300035.56,1024.58
732681.25,300035.92,1024.28
732836.46,300031.64,1025.00
732831.91,300030.91,1024.54
732829.60,300030.52,1024.35
732827.36,300030.15,1023.82
732825.02,300029.76,1024.18
732822.61,300029.37,1024.41
732820.27,300028.97,1024.45
732817.93,300028.58,1024.12
732815.59,300028.19,1024.25
732813.35,300027.82,1024.18
732811.01,300027.43,1024.18
732808.67,300027.03,1024.35
732806.39,300026.64,1024.05
732804.08,300026.28,1023.99
732801.78,300025.88,1024.02
732799.40,300025.49,1023.95
732797.06,300025.09,1023.82
732794.69,300024.70,1024.08
732792.41,300024.31,1023.89
732790.14,300023.94,1023.92
732787.76,300023.55,1024.05
732785.42,300023.16,1024.12
732783.11,300022.76,1023.95
732780.87,300022.40,1023.99
732835.70,300036.09,1024.48
732833.39,300035.73,1024.48
732831.12,300035.33,1024.15
732828.84,300034.97,1024.02
732826.44,300034.58,1023.89
732824.00,300034.15,1024.41
732821.82,300033.79,1023.89
732819.45,300033.39,1023.99
732817.14,300033.00,1024.02
732814.73,300032.61,1024.45
732810.18,300031.85,1024.12
732807.84,300031.46,1024.22
732805.53,300031.06,1024.22
732803.22,300030.70,1024.28
732800.82,300030.27,1024.35
732798.47,300029.88,1024.31
732796.23,300029.52,1023.69
732793.89,300029.12,1024.12
732791.55,300028.73,1024.12
732789.28,300028.37,1023.76
732786.90,300027.97,1024.02
732784.56,300027.58,1024.12
732782.32,300027.21,1024.12
732780.01,300026.82,1024.15
732777.70,300026.42,1024.08
732775.36,300026.06,1024.05
732773.02,300025.67,1023.79
732770.71,300025.28,1023.82
732768.30,300024.88,1024.22
732766.06,300024.49,1023.99
732763.79,300024.12,1023.82
732761.38,300023.73,1024.18
732759.14,300023.33,1023.99
732807.71,300036.15,1024.25
732805.30,300035.76,1024.25
732802.99,300035.37,1024.35
732800.65,300034.97,1024.41
732798.31,300034.61,1024.31
732796.04,300034.21,1024.08
732793.76,300033.85,1023.86
732791.45,300033.46,1023.95
732789.11,300033.06,1023.89
732786.80,300032.70,1023.95
732784.50,300032.31,1024.05
732782.12,300031.91,1023.92
732779.78,300031.52,1023.92
732777.44,300031.13,1023.99
732775.10,300030.73,1024.18
732772.86,300030.37,1024.08
732770.52,300029.97,1023.89
732768.24,300029.61,1023.86
732765.90,300029.22,1023.95
732763.53,300028.82,1023.82
732761.15,300028.43,1024.05
732758.81,300028.04,1024.22
732756.53,300027.64,1024.09
732754.29,300027.28,1023.69
732751.95,300026.88,1023.92
732749.61,300026.49,1024.15
732747.30,300026.13,1024.08
732745.03,300025.73,1024.08
732742.75,300025.37,1023.72
732740.31,300024.95,1024.09
732737.94,300024.55,1024.25
732735.63,300024.19,1024.18
732733.39,300023.79,1023.86
732780.53,300035.96,1023.99
732778.15,300035.57,1024.08
732775.85,300035.17,1023.99
732773.50,300034.78,1024.05
732771.23,300034.42,1024.05
732769.02,300034.05,1023.66
732766.55,300033.63,1024.08
732764.24,300033.23,1023.92
732761.93,300032.87,1023.86
732759.62,300032.48,1023.92
732757.35,300032.08,1023.89
732755.01,300031.72,1023.79
732752.73,300031.33,1023.82
732750.29,300030.93,1024.05
732747.92,300030.54,1024.05
732745.64,300030.15,1023.99
732743.40,300029.78,1024.02
732741.19,300029.42,1023.82
732738.82,300029.02,1023.72
732736.41,300028.63,1024.02
732734.14,300028.24,1024.08
732731.86,300027.87,1023.69
732729.59,300027.48,1023.56
732727.21,300027.08,1023.59
732724.80,300026.69,1023.86
732722.56,300026.33,1023.79
732720.22,300025.93,1023.82
732717.98,300025.57,1023.63
732715.64,300025.18,1023.59
732713.33,300024.78,1023.72
732711.06,300024.42,1023.89
732754.34,300035.97,1023.86
732751.97,300035.58,1023.79
732749.76,300035.22,1023.76
732747.45,300034.85,1024.08
732745.04,300034.43,1024.15
732742.73,300034.07,1023.95
732740.46,300033.67,1023.72
732738.15,300033.31,1023.82
732735.78,300032.88,1024.28
732733.37,300032.49,1024.38
732731.19,300032.16,1023.76
732728.89,300031.76,1023.92
732726.61,300031.40,1023.92
732724.37,300031.00,1023.66
732722.03,300030.61,1023.69
732719.69,300030.25,1023.69
732717.31,300029.86,1023.59
732715.04,300029.46,1023.69
732712.70,300029.07,1023.86
732710.35,300028.67,1024.25
732708.01,300028.28,1024.12
732705.64,300027.92,1023.89
732703.43,300027.55,1023.82
732701.19,300027.16,1023.79
732698.88,300026.80,1023.76
732696.57,300026.40,1023.95
732694.26,300026.01,1023.99
732691.89,300025.61,1024.12
732689.52,300025.22,1024.12
732725.59,300035.83,1023.95
732723.31,300035.46,1023.66
732721.00,300035.07,1023.63
732718.70,300034.71,1023.56
732716.32,300034.31,1023.72
732713.95,300033.89,1023.92
732711.67,300033.53,1023.99
732709.40,300033.16,1023.69
732707.09,300032.77,1023.76
732704.81,300032.40,1023.69
732702.47,300032.01,1023.76
732700.23,300031.65,1023.46
732697.89,300031.25,1023.72
732695.55,300030.86,1024.02
732693.31,300030.46,1023.92
732690.97,300030.10,1024.08
732688.59,300029.71,1024.22
732686.22,300029.28,1024.18
732683.94,300028.92,1024.02
732681.67,300028.56,1024.05
732679.33,300028.16,1024.25
732677.05,300027.77,1024.15
732674.71,300027.41,1024.35
732672.43,300027.01,1024.28
732670.19,300026.65,1024.02
732667.85,300026.25,1024.05
732665.54,300025.86,1024.38
732698.87,300035.95,1023.76
732696.60,300035.59,1023.82
732694.26,300035.19,1023.89
732691.98,300034.80,1023.82
732689.61,300034.41,1024.12
732687.30,300034.04,1024.12
732684.99,300033.65,1024.15
732682.55,300033.26,1024.58
732680.34,300032.89,1024.31
732678.07,300032.50,1024.31
732675.70,300032.10,1024.31
732673.42,300031.74,1024.45
732668.77,300030.95,1024.71
732666.53,300030.59,1024.41
732664.19,300030.20,1024.61
732661.88,300029.83,1024.81
732672.29,300036.01,1024.31
732669.99,300035.65,1024.45
732667.64,300035.25,1024.68
732665.27,300034.86,1024.91
732662.96,300034.46,1024.68
732658.12,300018.58,1023.89
732660.29,300018.92,1024.02
732635.33,300019.42,1024.28
732637.64,300019.81,1024.31
732639.92,300020.18,1024.15
732642.26,300020.57,1023.95
732644.43,300020.94,1024.18
732646.68,300021.30,1024.15
732649.05,300021.69,1023.92
732651.29,300022.09,1024.05
732653.60,300022.45,1024.15
732655.88,300022.85,1024.08
732658.12,300023.21,1024.31
732660.46,300023.60,1024.18
732635.68,300023.54,1024.15
732637.95,300023.94,1024.15
732640.23,300024.30,1024.45
732642.54,300024.70,1024.12
732644.81,300025.06,1024.28
732646.99,300025.43,1024.58
732649.20,300025.79,1024.77
732659.54,300020.25,1024.08
732657.30,300019.89,1023.89
732655.03,300019.49,1023.66
732652.72,300019.13,1023.66
732650.41,300018.73,1024.05
732648.07,300018.34,1024.22
732660.89,300025.10,1024.22
732658.59,300024.71,1024.51
732656.34,300024.34,1024.35
732654.04,300023.95,1024.18
732651.70,300023.59,1024.31
732649.49,300023.22,1024.22
732647.18,300022.83,1024.08
732644.80,300022.44,1024.08
732642.56,300022.07,1023.92
732640.22,300021.68,1024.15
732637.88,300021.28,1024.35
732635.61,300020.92,1024.22
732638.90,300026.01,1024.15
732636.59,300025.65,1024.28
732817.35,300018.32,1024.25
732819.66,300018.72,1024.12
732821.93,300019.08,1023.99
732824.27,300019.51,1023.72
732826.48,300019.87,1024.08
732828.86,300020.27,1023.92
732831.20,300020.66,1023.92
732790.47,300018.32,1024.25
732792.75,300018.72,1024.35
732795.02,300019.08,1024.41
732797.43,300019.51,1024.15
732799.77,300019.90,1023.89
732802.04,300020.26,1024.02
732804.42,300020.66,1024.25
732806.76,300021.05,1024.25
732809.00,300021.45,1024.35
732825.93,300021.04,1024.09
732823.55,300020.64,1023.86
732821.18,300020.25,1024.02
732818.87,300019.89,1024.08
732816.50,300019.46,1024.18
732814.29,300019.10,1023.92
732811.91,300018.71,1023.99
732809.47,300018.28,1024.35
732800.14,300021.50,1023.99
732797.77,300021.10,1024.05
732795.46,300020.71,1024.18
732793.18,300020.31,1024.18
732790.75,300019.92,1024.18
732788.44,300019.53,1024.08
732786.06,300019.13,1024.18
732783.82,300018.77,1023.82
732781.51,300018.38,1023.95
732766.03,300018.48,1024.28
732768.40,300018.91,1023.89
732770.67,300019.27,1023.86
732772.92,300019.67,1024.12
732775.16,300020.03,1023.99
732777.53,300020.42,1024.02
732779.84,300020.82,1024.05
732782.12,300021.18,1023.86
732784.42,300021.58,1023.99
732786.70,300021.97,1024.12
732736.88,300018.54,1023.82
732739.09,300018.91,1024.15
732741.33,300019.27,1024.54
732743.68,300019.67,1024.31
732746.05,300020.06,1023.99
732748.39,300020.45,1023.89
732750.67,300020.85,1024.02
732752.97,300021.24,1024.02
732755.25,300021.61,1024.12
732757.56,300022.00,1024.15
732759.83,300022.36,1024.05
732762.04,300022.73,1024.12
732712.47,300018.57,1023.82
732717.12,300019.36,1023.53
732719.33,300019.72,1023.66
732721.57,300020.09,1023.79
732723.84,300020.45,1023.92
732726.18,300020.84,1023.82
732728.46,300021.24,1023.86
732730.77,300021.64,1023.82
732733.11,300022.03,1023.72
732735.28,300022.39,1024.28
732737.66,300022.79,1024.02
732739.93,300023.15,1024.28
732684.80,300018.49,1024.05
732687.11,300018.89,1023.92
732689.48,300019.28,1023.95
732691.85,300019.67,1023.72
732694.13,300020.07,1023.95
732698.78,300020.82,1023.49
732701.05,300021.22,1023.82
732703.20,300021.55,1024.22
732705.47,300021.95,1024.18
732707.81,300022.34,1024.05
732710.06,300022.71,1024.28
732712.46,300023.13,1023.63
732714.74,300023.50,1023.56
732717.08,300023.89,1023.59
732662.57,300019.31,1024.02
732664.88,300019.67,1024.41
732667.19,300020.07,1024.18
732669.49,300020.46,1024.18
732674.11,300021.22,1024.15
732676.45,300021.61,1023.76
732678.63,300021.98,1024.02
732683.28,300022.77,1023.89
732685.58,300023.13,1023.92
732687.86,300023.53,1024.08
732690.14,300023.89,1024.12
732692.48,300024.28,1024.05
732694.78,300024.68,1023.95
732662.73,300024.00,1024.25
732665.11,300024.36,1024.25
732667.45,300024.75,1024.02
732669.72,300025.15,1023.89
732778.50,300022.00,1024.08
732776.12,300021.61,1023.95
732773.81,300021.22,1024.05
732771.47,300020.82,1024.08
732769.23,300020.46,1023.66
732766.92,300020.06,1023.82
732762.21,300019.28,1024.08
732759.90,300018.92,1023.99
732757.66,300018.52,1024.12
732756.73,300022.94,1024.18
732754.39,300022.55,1023.95
732752.12,300022.19,1023.86
732749.77,300021.79,1023.95
732747.53,300021.40,1023.89
732745.19,300021.00,1024.05
732742.85,300020.64,1024.22
732740.51,300020.25,1024.45
732738.27,300019.85,1023.99
732735.99,300019.49,1023.89
732733.68,300019.09,1023.69
732731.31,300018.70,1023.82
732728.97,300018.31,1023.79
732731.15,300023.43,1023.49
732728.84,300023.03,1023.53
732726.50,300022.67,1023.86
732724.09,300022.25,1023.89
732721.85,300021.89,1023.82
732719.51,300021.49,1023.76
732717.23,300021.13,1023.66
732714.96,300020.73,1023.66
732712.58,300020.34,1023.59
732710.21,300019.95,1024.18
732707.90,300019.55,1024.09
732705.66,300019.19,1023.69
732703.35,300018.79,1023.95
732700.98,300018.40,1024.08
732708.62,300024.00,1024.31
732706.44,300023.66,1023.82
732704.06,300023.24,1024.15
732701.79,300022.87,1023.92
732699.52,300022.51,1023.79
732697.11,300022.09,1024.02
732694.80,300021.72,1023.95
732692.46,300021.33,1023.89
732690.15,300020.94,1024.05
732687.91,300020.57,1023.79
732685.53,300020.18,1024.12
732683.33,300019.81,1023.86
732680.98,300019.42,1024.12
732678.68,300019.03,1024.05
732676.43,300018.66,1023.72
732674.06,300018.27,1023.86
732687.21,300024.86,1024.12
732684.93,300024.46,1023.89
732682.59,300024.07,1023.92
732678.08,300023.34,1023.95
732675.77,300022.95,1023.82
732673.46,300022.55,1024.15
732671.12,300022.16,1024.35
732666.47,300021.40,1024.05
732664.13,300021.01,1024.31
732661.89,300020.64,1023.99
732663.24,300025.50,1024.15
732655.96,300000.07,1023.69
732658.27,300000.46,1023.79
732660.51,300000.83,1023.86
732636.02,300001.68,1023.89
732638.39,300002.07,1023.66
732640.60,300002.44,1023.59
732642.94,300002.83,1023.66
732645.22,300003.19,1023.99
732647.46,300003.59,1024.18
732649.73,300003.95,1024.25
732652.04,300004.35,1023.76
732654.32,300004.74,1023.72
732656.63,300005.10,1023.69
732636.89,300005.92,1023.79
732639.13,300006.32,1023.79
732641.44,300006.68,1023.99
732643.65,300007.04,1024.31
732645.99,300007.44,1024.22
732648.33,300007.83,1023.99
732652.95,300008.62,1023.72
732655.22,300008.98,1023.63
732657.43,300009.38,1023.86
732659.71,300009.74,1023.59
732636.82,300010.48,1023.95
732641.34,300011.24,1024.35
732643.65,300011.64,1024.15
732645.99,300012.03,1023.82
732650.57,300012.79,1023.99
732652.85,300013.18,1023.76
732655.09,300013.55,1023.89
732657.27,300013.91,1024.05
732659.61,300014.31,1024.02
732635.20,300014.73,1024.28
732637.41,300015.09,1024.12
732639.72,300015.49,1024.18
732642.03,300015.88,1024.12
732644.30,300016.25,1024.15
732646.58,300016.64,1024.38
732648.85,300017.01,1024.18
732651.13,300017.40,1024.05
732653.44,300017.80,1023.69
732655.78,300018.19,1023.76
732660.55,300002.34,1023.89
732658.31,300001.97,1023.82
732655.97,300001.58,1023.86
732653.63,300001.18,1023.89
732651.29,300000.79,1023.95
732648.98,300000.43,1023.82
732646.74,300000.03,1023.76
732659.76,300006.79,1023.95
732657.45,300006.39,1023.79
732655.17,300006.03,1023.69
732652.87,300005.64,1023.66
732650.46,300005.24,1023.99
732648.12,300004.85,1024.28
732645.88,300004.45,1024.12
732643.67,300004.12,1023.82
732641.29,300003.73,1023.66
732638.92,300003.34,1023.66
732636.64,300002.94,1023.86
732659.46,300011.52,1023.92
732657.19,300011.13,1023.76
732654.88,300010.76,1023.72
732652.57,300010.37,1023.86
732650.23,300009.98,1024.08
732647.96,300009.61,1023.95
732645.68,300009.22,1023.92
732643.31,300008.82,1024.25
732641.03,300008.46,1024.35
732638.79,300008.10,1023.76
732636.51,300007.70,1023.59
732660.21,300015.97,1024.02
732657.90,300015.57,1023.99
732655.60,300015.21,1023.99
732653.39,300014.84,1023.69
732651.01,300014.45,1023.95
732648.74,300014.05,1024.15
732646.43,300013.66,1023.99
732644.09,300013.30,1024.25
732641.85,300012.90,1024.15
732639.47,300012.51,1023.95
732637.13,300012.12,1024.18
732645.73,300017.95,1024.54
732643.49,300017.58,1024.18
732641.15,300017.19,1023.99
732638.74,300016.80,1024.51
732636.50,300016.43,1024.08
732815.13,300000.04,1024.05
732817.50,300000.43,1023.72
732819.78,300000.83,1023.86
732822.12,300001.22,1023.89
732824.33,300001.59,1024.09
732826.67,300001.98,1024.12
732829.08,300002.41,1023.69
732831.32,300002.77,1023.95
732833.56,300003.13,1024.31
732835.74,300003.50,1024.48
732790.43,300000.31,1024.31
732792.77,300000.70,1024.12
732795.11,300001.09,1024.08
732797.42,300001.46,1024.22
732799.69,300001.85,1024.18
732802.03,300002.24,1024.18
732804.24,300002.61,1024.48
732806.68,300003.03,1023.99
732809.02,300003.43,1023.99
732811.20,300003.79,1024.38
732813.64,300004.22,1023.95
732815.95,300004.61,1023.69
732818.26,300005.01,1023.82
732820.53,300005.37,1023.86
732822.71,300005.74,1024.12
732825.05,300006.13,1024.18
732827.36,300006.52,1024.02
732829.76,300006.95,1023.66
732832.01,300007.31,1024.18
732834.18,300007.68,1024.58
732764.46,300000.18,1024.05
732766.67,300000.58,1024.25
732768.91,300000.94,1024.28
732771.32,300001.37,1023.82
732773.56,300001.73,1023.95
732775.90,300002.12,1024.02
732778.18,300002.52,1024.31
732780.49,300002.91,1023.92
732782.76,300003.28,1024.38
732785.04,300003.67,1024.38
732787.38,300004.07,1024.35
732789.62,300004.43,1024.48
732791.86,300004.83,1024.35
732794.21,300005.22,1024.41
732796.48,300005.58,1024.45
732798.89,300006.01,1024.15
732801.16,300006.40,1024.08
732803.47,300006.77,1023.95
732805.91,300007.19,1023.76
732812.77,300008.34,1023.95
732815.01,300008.71,1024.25
732817.39,300009.13,1024.02
732819.70,300009.53,1023.79
732821.87,300009.89,1024.38
732824.21,300010.29,1024.22
732826.62,300010.68,1023.92
732828.96,300011.07,1023.63
732831.20,300011.47,1023.99
732833.51,300011.83,1024.09
732835.89,300012.26,1023.79
732736.14,300000.32,1023.79
732738.39,300000.68,1023.95
732740.73,300001.07,1023.89
732742.90,300001.44,1024.12
732745.24,300001.83,1024.05
732747.58,300002.23,1024.22
732749.89,300002.62,1023.99
732752.23,300003.02,1023.69
732754.38,300003.38,1024.02
732756.75,300003.78,1023.79
732759.06,300004.17,1023.72
732761.34,300004.53,1023.76
732763.64,300004.93,1023.89
732765.92,300005.32,1023.89
732768.29,300005.72,1023.79
732770.50,300006.08,1024.08
732772.65,300006.45,1024.35
732775.02,300006.84,1024.25
732777.33,300007.24,1024.12
732779.64,300007.63,1024.18
732781.91,300007.99,1024.51
732784.22,300008.39,1024.35
732786.63,300008.81,1023.92
732788.87,300009.18,1024.25
732791.18,300009.57,1024.38
732793.52,300009.97,1024.22
732795.76,300010.33,1024.28
732798.17,300010.75,1023.95
732800.48,300011.12,1023.86
732802.78,300011.51,1023.92
732805.13,300011.91,1023.76
732807.40,300012.30,1023.89
732809.74,300012.70,1023.82
732814.29,300013.45,1024.08
732816.60,300013.85,1023.99
732818.84,300014.21,1024.31
732821.15,300014.61,1024.05
732823.49,300015.00,1023.79
732825.77,300015.40,1024.05
732828.01,300015.76,1024.28
732830.32,300016.16,1024.08
732832.66,300016.55,1024.18
732709.26,300000.15,1023.69
732711.54,300000.55,1023.59
732713.94,300000.94,1023.63
732716.22,300001.33,1023.69
732718.49,300001.70,1023.72
732720.83,300002.09,1023.69
732723.04,300002.49,1023.59
732725.38,300002.88,1023.63
732727.66,300003.25,1023.82
732729.94,300003.64,1023.79
732732.28,300004.03,1023.69
732734.52,300004.40,1023.95
732736.86,300004.79,1023.92
732739.13,300005.19,1023.95
732741.41,300005.55,1023.99
732743.75,300005.95,1023.89
732746.03,300006.34,1023.99
732748.33,300006.74,1023.76
732750.54,300007.10,1023.89
732752.82,300007.50,1023.92
732755.23,300007.89,1023.92
732757.50,300008.25,1023.92
732759.74,300008.65,1023.99
732762.08,300009.04,1023.86
732764.36,300009.40,1023.89
732766.73,300009.83,1024.08
732769.01,300010.19,1024.15
732771.22,300010.56,1024.51
732773.53,300010.95,1024.61
732775.90,300011.38,1023.89
732778.14,300011.74,1024.41
732780.32,300012.11,1024.64
732782.63,300012.47,1024.51
732784.94,300012.86,1024.45
732787.31,300013.29,1024.05
732789.65,300013.68,1023.95
732791.89,300014.05,1024.22
732794.20,300014.44,1024.41
732796.51,300014.84,1024.41
732798.85,300015.23,1024.05
732801.19,300015.63,1023.89
732803.50,300015.99,1024.02
732805.81,300016.38,1024.05
732808.05,300016.78,1024.31
732810.33,300017.14,1024.38
732812.80,300017.57,1023.82
732815.04,300017.93,1023.99
732682.68,300000.24,1024.25
732684.99,300000.60,1024.12
732687.20,300001.00,1023.99
732689.54,300001.39,1023.92
732691.88,300001.79,1023.86
732694.15,300002.15,1023.76
732696.49,300002.54,1023.66
732698.77,300002.94,1023.63
732701.08,300003.33,1023.79
732703.39,300003.70,1023.72
732705.66,300004.09,1023.69
732707.97,300004.49,1023.59
732710.24,300004.85,1023.72
732712.52,300005.24,1023.66
732714.80,300005.61,1023.79
732717.14,300006.03,1023.63
732719.38,300006.40,1023.59
732721.62,300006.76,1023.79
732724.03,300007.19,1023.63
732726.30,300007.55,1023.79
732728.58,300007.95,1023.76
732730.85,300008.31,1023.79
732733.16,300008.70,1023.79
732735.40,300009.10,1023.86
732737.65,300009.46,1024.18
732739.95,300009.86,1024.18
732742.33,300010.25,1023.76
732744.60,300010.65,1023.72
732746.88,300011.01,1024.05
732749.12,300011.37,1024.18
732751.46,300011.77,1024.18
732753.80,300012.16,1024.15
732756.08,300012.56,1024.08
732758.42,300012.95,1023.99
732760.66,300013.32,1024.18
732762.97,300013.71,1023.99
732765.28,300014.10,1023.76
732767.52,300014.47,1024.05
732769.83,300014.86,1024.15
732772.10,300015.26,1024.12
732774.45,300015.65,1024.08
732776.82,300016.05,1023.76
732779.09,300016.41,1023.86
732781.37,300016.80,1024.18
732783.68,300017.20,1023.92
732785.95,300017.56,1024.09
732788.20,300017.96,1024.08
732835.48,300004.72,1024.58
732833.10,300004.30,1024.31
732830.89,300003.93,1023.95
732828.65,300003.57,1023.76
732826.28,300003.17,1024.15
732823.97,300002.78,1024.15
732821.53,300002.36,1024.18
732819.29,300001.99,1023.82
732817.01,300001.63,1023.72
732814.64,300001.20,1024.02
732812.26,300000.81,1024.41
732809.92,300000.42,1024.12
732807.61,300000.02,1023.99
732835.58,300009.38,1024.25
732833.30,300009.02,1024.28
732830.99,300008.62,1023.99
732828.72,300008.26,1023.69
732826.34,300007.83,1024.08
732823.94,300007.44,1024.25
732821.63,300007.05,1024.02
732819.35,300006.68,1023.72
732817.01,300006.29,1023.82
732814.74,300005.89,1023.79
732812.40,300005.50,1024.05
732810.05,300005.11,1024.31
732807.71,300004.71,1024.12
732805.40,300004.32,1024.12
732803.03,300003.92,1024.51
732800.72,300003.53,1023.82
732798.28,300003.14,1024.41
732795.97,300002.74,1024.45
732793.70,300002.35,1024.15
732791.42,300001.98,1024.28
732789.08,300001.59,1024.22
732786.81,300001.19,1024.25
732784.43,300000.80,1024.35
732782.19,300000.44,1023.86
732779.82,300000.01,1024.45
732835.67,300013.77,1023.76
732833.19,300013.35,1024.08
732830.92,300012.99,1024.02
732828.68,300012.59,1023.76
732826.30,300012.20,1023.92
732823.93,300011.81,1024.12
732819.34,300011.05,1024.05
732817.00,300010.65,1023.59
732814.53,300010.23,1024.22
732812.29,300009.83,1024.05
732809.88,300009.44,1024.31
732805.23,300008.69,1023.82
732802.96,300008.29,1023.86
732800.62,300007.90,1023.99
732798.31,300007.50,1024.12
732796.06,300007.14,1024.28
732793.59,300006.71,1024.41
732791.25,300006.32,1024.45
732788.94,300005.93,1024.51
732786.70,300005.56,1024.31
732784.39,300005.17,1024.35
732781.98,300004.78,1024.35
732779.78,300004.41,1023.95
732777.47,300004.02,1024.28
732775.13,300003.62,1023.92
732772.79,300003.23,1023.95
732770.41,300002.84,1023.95
732768.04,300002.41,1024.41
732765.79,300002.05,1024.28
732763.52,300001.68,1023.92
732761.21,300001.29,1023.72
732758.84,300000.90,1023.79
732756.56,300000.50,1023.56
732754.29,300000.14,1023.79
732835.56,300018.04,1024.41
732833.28,300017.68,1024.35
732830.94,300017.29,1024.02
732828.66,300016.89,1024.22
732826.29,300016.50,1024.15
732823.98,300016.10,1023.79
732821.67,300015.74,1023.92
732816.99,300014.95,1024.25
732814.65,300014.56,1023.76
732807.69,300013.38,1023.82
732805.39,300013.01,1023.79
732803.08,300012.62,1023.76
732800.74,300012.23,1023.79
732798.40,300011.83,1023.99
732796.05,300011.44,1024.05
732793.68,300011.04,1024.31
732791.27,300010.65,1024.28
732789.03,300010.26,1024.05
732786.76,300009.89,1023.92
732784.35,300009.47,1024.35
732782.04,300009.07,1024.48
732779.70,300008.68,1024.41
732777.46,300008.32,1023.95
732775.12,300007.92,1024.35
732772.81,300007.53,1024.35
732770.47,300007.13,1024.22
732768.16,300006.77,1023.79
732765.85,300006.38,1023.79
732763.57,300005.98,1023.82
732761.23,300005.62,1023.79
732758.96,300005.22,1023.76
732756.58,300004.83,1023.86
732754.28,300004.44,1024.05
732752.00,300004.07,1023.86
732749.63,300003.68,1023.69
732747.25,300003.25,1024.12
732744.91,300002.86,1024.12
732742.60,300002.47,1024.12
732740.43,300002.13,1023.82
732738.12,300001.74,1023.82
732735.78,300001.34,1023.79
732733.47,300000.95,1023.72
732731.13,300000.56,1023.82
732728.82,300000.19,1023.76
732807.13,300017.92,1024.28
732804.82,300017.53,1024.05
732802.55,300017.13,1024.08
732800.27,300016.77,1023.69
732797.87,300016.38,1024.18
732793.22,300015.59,1024.41
732790.91,300015.19,1024.45
732788.67,300014.83,1023.99
732786.29,300014.43,1024.12
732783.88,300014.01,1024.41
732781.54,300013.62,1024.48
732779.24,300013.25,1024.48
732776.96,300012.86,1024.22
732774.69,300012.50,1023.86
732772.28,300012.07,1024.68
732770.04,300011.71,1024.18
732767.76,300011.34,1024.08
732765.42,300010.95,1024.12
732763.11,300010.56,1023.89
732760.77,300010.16,1023.99
732758.43,300009.77,1024.02
732756.15,300009.37,1023.99
732753.81,300009.01,1023.95
732751.51,300008.62,1023.95
732749.20,300008.22,1024.05
732746.92,300007.86,1023.79
732744.65,300007.46,1023.76
732742.27,300007.07,1023.95
732739.93,300006.68,1023.89
732737.56,300006.28,1023.99
732735.25,300005.89,1023.95
732733.01,300005.52,1023.66
732730.70,300005.13,1023.66
732728.36,300004.74,1023.89
732726.12,300004.37,1023.69
732723.77,300003.98,1023.59
732721.50,300003.58,1023.79
732719.19,300003.22,1023.63
732716.88,300002.83,1023.53
732714.51,300002.43,1023.72
732712.17,300002.04,1023.59
732709.89,300001.64,1023.66
732707.52,300001.25,1023.82
732705.24,300000.89,1023.72
732702.94,300000.49,1023.92
732700.66,300000.10,1023.72
732779.17,300017.98,1024.08
732776.90,300017.62,1023.99
732774.52,300017.23,1023.95
732772.15,300016.80,1023.99
732769.87,300016.44,1023.95
732767.56,300016.04,1023.92
732765.26,300015.68,1023.86
732762.92,300015.29,1024.05
732760.58,300014.89,1024.22
732758.33,300014.50,1024.02
732755.99,300014.10,1024.12
732753.68,300013.74,1024.25
732751.34,300013.35,1024.25
732749.07,300012.95,1024.15
732746.73,300012.59,1024.08
732744.35,300012.16,1023.92
732742.11,300011.80,1023.72
732739.74,300011.41,1024.05
732737.36,300011.01,1023.99
732735.09,300010.62,1023.89
732732.81,300010.26,1023.69
732730.50,300009.86,1023.82
732728.19,300009.47,1023.76
732725.85,300009.07,1023.69
732723.58,300008.71,1023.63
732721.24,300008.32,1023.69
732718.96,300007.95,1023.59
732716.62,300007.56,1023.66
732714.35,300007.16,1023.56
732712.04,300006.80,1023.69
732709.70,300006.41,1023.79
732707.49,300006.04,1023.59
732705.15,300005.65,1023.59
732702.84,300005.25,1023.63
732700.50,300004.86,1023.76
732698.12,300004.47,1023.63
732695.82,300004.07,1023.72
732693.51,300003.68,1023.86
732691.17,300003.32,1023.95
732688.92,300002.92,1023.95
732686.58,300002.53,1024.02
732684.27,300002.13,1024.22
732681.93,300001.77,1024.22
732679.69,300001.37,1024.02
732677.42,300001.01,1024.05
732675.08,300000.62,1024.08
732672.77,300000.22,1024.05
732662.85,300001.22,1023.82
732665.19,300001.58,1023.92
732667.50,300001.98,1023.66
732669.81,300002.37,1023.76
732672.05,300002.74,1023.86
732674.33,300003.13,1023.99
732676.57,300003.50,1024.38
732678.84,300003.89,1024.28
732681.22,300004.28,1023.95
732683.56,300004.68,1023.95
732685.83,300005.04,1024.12
732688.11,300005.44,1023.95
732690.28,300005.80,1023.95
732692.63,300006.20,1023.99
732694.93,300006.59,1023.79
732697.28,300006.98,1023.59
732699.55,300007.35,1023.72
732701.86,300007.74,1023.59
732704.17,300008.14,1023.59
732706.41,300008.50,1023.72
732708.75,300008.89,1023.72
732711.06,300009.29,1023.72
732713.27,300009.65,1023.76
732715.54,300010.05,1023.69
732717.88,300010.44,1023.69
732720.26,300010.84,1023.66
732722.50,300011.20,1023.66
732724.71,300011.57,1023.72
732727.05,300011.96,1023.76
732729.33,300012.36,1023.72
732731.63,300012.75,1023.82
732733.94,300013.11,1023.82
732736.18,300013.51,1023.92
732738.49,300013.90,1023.82
732740.77,300014.27,1024.08
732743.04,300014.63,1024.28
732745.32,300015.02,1024.38
732747.69,300015.42,1024.18
732750.00,300015.81,1024.25
732752.18,300016.18,1024.64
732754.55,300016.57,1024.38
732756.86,300016.97,1024.35
732759.13,300017.33,1024.05
732761.44,300017.72,1024.22
732763.72,300018.12,1024.25
732663.48,300006.26,1023.76
732665.83,300006.65,1023.95
732668.07,300007.02,1024.31
732670.34,300007.41,1024.22
732672.72,300007.80,1023.89
732674.96,300008.17,1024.05
732677.23,300008.53,1024.45
732679.51,300008.93,1024.58
732681.82,300009.32,1024.35
732684.13,300009.72,1023.95
732686.34,300010.08,1024.12
732688.64,300010.44,1024.08
732691.08,300010.87,1023.66
732693.36,300011.26,1023.63
732695.67,300011.62,1023.63
732698.01,300012.02,1023.53
732700.25,300012.41,1023.69
732702.52,300012.78,1023.56
732704.77,300013.14,1023.79
732707.07,300013.54,1023.86
732709.35,300013.93,1023.89
732711.69,300014.33,1023.69
732714.00,300014.72,1023.63
732716.21,300015.09,1023.82
732718.48,300015.45,1023.66
732720.76,300015.84,1023.66
732723.10,300016.24,1023.66
732725.38,300016.60,1023.72
732727.62,300017.00,1023.89
732729.96,300017.39,1023.76
732732.23,300017.75,1023.86
732734.61,300018.15,1023.63
732661.92,300010.11,1024.05
732664.23,300010.50,1023.95
732666.53,300010.87,1024.25
732668.84,300011.26,1024.22
732671.18,300011.65,1024.05
732673.46,300012.02,1024.02
732675.73,300012.41,1024.25
732678.01,300012.78,1024.35
732680.35,300013.17,1024.35
732682.63,300013.56,1023.99
732684.87,300013.93,1024.18
732687.24,300014.35,1023.92
732689.45,300014.72,1024.08
732691.83,300015.11,1023.76
732694.10,300015.48,1023.69
732696.38,300015.87,1023.66
732698.75,300016.26,1023.79
732701.03,300016.66,1023.92
732703.30,300017.02,1023.79
732705.58,300017.42,1023.92
732707.78,300017.78,1024.35
732710.16,300018.18,1024.02
732661.91,300014.67,1023.99
732664.16,300015.07,1024.08
732666.60,300015.46,1024.18
732668.90,300015.82,1024.38
732671.28,300016.25,1024.02
732673.52,300016.61,1023.92
732675.76,300017.01,1023.63
732678.04,300017.37,1024.09
732680.25,300017.73,1024.41
732682.59,300018.13,1023.95
732755.25,300018.13,1024.41
732752.88,300017.73,1024.25
732750.60,300017.34,1024.28
732748.29,300016.98,1024.05
732745.99,300016.58,1023.99
732743.61,300016.19,1024.51
732741.34,300015.79,1024.31
732739.09,300015.43,1023.95
732736.79,300015.07,1023.76
732734.38,300014.64,1023.79
732732.10,300014.28,1023.82
732729.80,300013.88,1023.72
732727.52,300013.52,1023.79
732725.18,300013.13,1023.72
732722.90,300012.73,1023.63
732720.63,300012.37,1023.63
732718.29,300011.98,1023.69
732716.01,300011.58,1023.69
732713.71,300011.22,1023.69
732711.33,300010.82,1023.69
732708.99,300010.43,1023.72
732706.75,300010.03,1023.72
732704.51,300009.67,1023.72
732702.13,300009.28,1023.56
732699.79,300008.88,1023.49
732697.52,300008.52,1023.56
732695.17,300008.13,1023.59
732692.87,300007.73,1023.99
732690.56,300007.34,1023.86
732688.18,300006.94,1023.95
732685.84,300006.55,1024.05
732683.50,300006.19,1023.95
732681.23,300005.79,1024.08
732678.85,300005.40,1024.41
732676.51,300005.01,1024.51
732674.33,300004.64,1024.02
732672.06,300004.28,1023.66
732669.75,300003.88,1023.95
732667.48,300003.52,1023.66
732665.17,300003.13,1023.76
732726.63,300017.91,1023.86
732724.38,300017.55,1023.66
732722.04,300017.15,1023.66
732719.74,300016.79,1023.69
732717.46,300016.40,1023.79
732715.12,300016.00,1023.72
732712.88,300015.64,1023.56
732710.50,300015.25,1023.89
732708.19,300014.85,1023.99
732705.89,300014.46,1023.79
732703.51,300014.10,1023.63
732701.24,300013.70,1023.63
732698.93,300013.31,1023.66
732696.65,300012.94,1023.53
732694.35,300012.55,1023.66
732692.04,300012.15,1023.66
732689.73,300011.79,1023.92
732687.36,300011.40,1024.02
732685.05,300011.00,1023.95
732682.74,300010.61,1024.18
732680.37,300010.22,1024.51
732678.12,300009.85,1024.45
732675.78,300009.46,1024.28
732673.47,300009.06,1024.05
732671.17,300008.67,1024.22
732668.86,300008.31,1024.22
732666.62,300007.91,1024.12
732664.34,300007.55,1023.76
732662.07,300007.18,1023.89
732698.73,300018.04,1023.82
732696.39,300017.64,1023.82
732694.12,300017.28,1023.72
732691.84,300016.92,1023.69
732689.44,300016.49,1024.02
732687.16,300016.13,1023.92
732684.79,300015.74,1024.18
732682.48,300015.34,1024.18
732680.20,300014.95,1024.38
732677.86,300014.58,1024.28
732675.65,300014.19,1024.05
732673.35,300013.82,1023.95
732671.07,300013.46,1023.92
732668.79,300013.07,1024.12
732666.35,300012.64,1024.22
732664.08,300012.28,1023.99
732661.71,300011.89,1024.28
732671.75,300017.87,1024.15
732664.89,300016.75,1024.12
732662.55,300016.36,1023.86
732857.13,299810.97,1023.92
732859.43,299811.34,1023.86
732861.74,299811.70,1023.95
732864.15,299812.09,1023.69
732866.42,299812.45,1023.82
732868.66,299812.82,1023.69
732871.01,299813.21,1023.79
732873.25,299813.54,1024.22
732875.56,299813.94,1024.25
732837.50,299813.23,1023.95
732839.84,299813.59,1023.99
732842.15,299813.99,1024.02
732844.52,299814.35,1023.72
732846.83,299814.74,1023.82
732849.10,299815.11,1023.95
732851.51,299815.50,1023.69
732853.75,299815.86,1023.82
732856.06,299816.22,1023.79
732858.33,299816.59,1023.99
732860.58,299816.95,1024.08
732862.88,299817.31,1024.18
732865.29,299817.70,1024.12
732867.66,299818.10,1023.76
732869.97,299818.46,1023.72
732872.21,299818.82,1023.92
732874.55,299819.22,1024.02
732876.86,299819.58,1024.18
732836.98,299818.33,1024.08
732839.29,299818.73,1024.08
732841.57,299819.09,1024.12
732843.94,299819.48,1023.99
732846.22,299819.85,1024.09
732848.52,299820.21,1024.08
732850.90,299820.60,1024.02
732853.17,299820.96,1024.12
732855.58,299821.36,1023.76
732857.92,299821.75,1023.63
732860.23,299822.11,1023.69
732862.54,299822.47,1023.82
732864.81,299822.84,1023.95
732867.12,299823.23,1024.12
732869.49,299823.62,1023.89
732871.80,299823.99,1023.79
732874.14,299824.38,1023.89
732876.25,299824.72,1024.48
732837.96,299823.79,1024.15
732840.27,299824.15,1024.18
732842.61,299824.54,1024.25
732844.88,299824.91,1024.15
732847.32,299825.30,1023.89
732849.63,299825.69,1023.86
732851.90,299826.05,1023.76
732854.18,299826.42,1023.89
732856.45,299826.81,1023.89
732858.79,299827.17,1023.95
732861.07,299827.54,1024.22
732863.41,299827.93,1024.08
732865.75,299828.32,1024.09
732868.09,299828.69,1023.82
732870.40,299829.08,1024.02
732872.74,299829.44,1023.92
732875.02,299829.84,1024.05
732836.93,299829.43,1023.99
732839.31,299829.82,1023.82
732841.65,299830.18,1023.76
732843.89,299830.54,1023.69
732846.17,299830.94,1023.72
732848.47,299831.30,1023.69
732850.85,299831.70,1023.59
732855.33,299832.42,1024.35
732857.71,299832.82,1024.15
732859.95,299833.18,1024.28
732862.29,299833.57,1024.38
732864.63,299833.93,1024.25
732866.97,299834.33,1024.15
732869.34,299834.72,1023.95
732871.62,299835.08,1023.79
732873.86,299835.45,1024.05
732876.23,299835.84,1024.12
732838.14,299834.94,1023.79
732840.41,299835.34,1023.89
732842.69,299835.70,1023.82
732845.00,299836.09,1023.89
732847.31,299836.46,1023.86
732849.68,299836.85,1023.76
732851.92,299837.21,1023.99
732854.10,299837.58,1024.28
732858.91,299838.36,1023.95
732861.25,299838.76,1023.99
732863.49,299839.12,1024.15
732865.87,299839.51,1024.08
732868.11,299839.88,1024.05
732870.38,299840.24,1023.92
732872.73,299840.63,1023.95
732875.07,299841.03,1023.79
732877.37,299841.39,1023.95
732877.21,299815.56,1024.28
732874.77,299815.17,1024.35
732872.53,299814.81,1024.15
732870.25,299814.45,1023.72
732867.91,299814.09,1023.72
732865.61,299813.72,1023.86
732863.30,299813.36,1023.82
732860.92,299812.97,1023.99
732858.62,299812.61,1023.89
732856.27,299812.21,1023.89
732853.90,299811.85,1024.02
732851.59,299811.49,1023.82
732849.35,299811.13,1023.89
732846.91,299810.74,1023.99
732875.86,299821.18,1024.31
732873.58,299820.82,1023.95
732871.34,299820.46,1023.66
732868.97,299820.10,1023.76
732866.63,299819.70,1023.82
732864.25,299819.34,1024.15
732861.91,299818.95,1024.12
732859.64,299818.58,1023.99
732857.33,299818.22,1023.92
732854.96,299817.83,1023.82
732852.62,299817.47,1023.79
732850.27,299817.07,1023.76
732847.97,299816.71,1023.89
732845.63,299816.35,1023.79
732843.29,299815.96,1023.86
732840.98,299815.60,1024.02
732838.67,299815.23,1023.79
732875.54,299826.11,1024.28
732873.33,299825.75,1023.89
732871.02,299825.39,1023.66
732868.64,299824.99,1023.95
732866.21,299824.60,1024.18
732863.93,299824.24,1023.92
732861.66,299823.88,1023.69
732859.25,299823.49,1023.69
732857.01,299823.12,1023.53
732854.60,299822.73,1023.79
732852.19,299822.34,1024.15
732849.92,299821.97,1024.08
732847.58,299821.58,1024.12
732845.27,299821.22,1023.95
732842.80,299820.83,1024.15
732840.46,299820.43,1024.22
732838.18,299820.07,1024.18
732875.23,299831.70,1023.95
732872.92,299831.31,1023.95
732870.65,299830.94,1023.89
732868.24,299830.55,1023.86
732865.84,299830.16,1024.12
732863.50,299829.80,1024.15
732861.12,299829.41,1024.35
732858.88,299829.04,1024.05
732856.54,299828.68,1023.92
732854.23,299828.29,1024.05
732851.82,299827.89,1024.12
732849.58,299827.53,1023.72
732847.27,299827.17,1023.76
732844.93,299826.77,1023.95
732842.63,299826.41,1024.12
732840.25,299826.02,1024.02
732837.91,299825.66,1024.02
732875.32,299837.05,1023.92
732872.98,299836.65,1023.82
732870.60,299836.29,1024.05
732868.33,299835.90,1024.02
732865.95,299835.51,1024.25
732863.58,299835.15,1024.28
732861.14,299834.75,1024.35
732858.90,299834.36,1024.05
732856.56,299834.00,1024.25
732854.18,299833.60,1024.38
732851.88,299833.24,1024.15
732849.67,299832.88,1023.66
732847.33,299832.48,1023.69
732845.02,299832.12,1023.86
732842.71,299831.73,1023.69
732840.34,299831.37,1023.76
732837.93,299830.97,1023.86
732837.20,299839.92,1024.28
732839.50,299840.32,1024.12
732841.91,299840.71,1023.92
732844.19,299841.07,1023.95
732846.53,299841.47,1023.99
732848.77,299841.83,1024.09
732851.01,299842.19,1024.38
732853.35,299842.59,1024.35
732855.59,299842.95,1024.25
732857.97,299843.34,1024.15
732860.28,299843.74,1024.22
732862.55,299844.10,1024.25
732864.96,299844.49,1024.12
732867.27,299844.89,1024.02
732869.64,299845.28,1023.92
732871.91,299845.64,1024.12
732874.19,299846.01,1024.18
732876.53,299846.40,1024.31
732836.57,299845.68,1023.92
732838.81,299846.05,1024.35
732841.15,299846.44,1024.25
732843.49,299846.83,1024.12
732845.77,299847.20,1024.05
732848.04,299847.59,1023.95
732850.38,299847.95,1023.95
732852.66,299848.35,1024.12
732854.93,299848.71,1024.05
732857.28,299849.11,1024.15
732859.62,299849.50,1023.99
732861.96,299849.89,1024.02
732864.27,299850.26,1024.05
732866.61,299850.65,1023.89
732868.92,299851.04,1024.05
732871.26,299851.41,1023.92
732873.56,299851.80,1024.12
732875.87,299852.20,1024.12
732838.07,299851.32,1024.15
732840.41,299851.71,1023.92
732842.76,299852.11,1024.05
732845.00,299852.47,1024.05
732847.24,299852.87,1023.99
732849.55,299853.23,1024.15
732851.86,299853.62,1024.08
732854.23,299854.02,1024.05
732856.57,299854.41,1023.99
732858.81,299854.77,1024.31
732861.22,299855.17,1023.92
732863.53,299855.56,1023.92
732865.84,299855.92,1024.15
732868.14,299856.32,1024.08
732870.45,299856.71,1024.12
732872.79,299857.11,1024.08
732875.00,299857.47,1024.48
732877.34,299857.83,1024.64
732837.59,299856.32,1024.08
732839.93,299856.71,1023.86
732842.27,299857.11,1023.89
732844.48,299857.47,1024.02
732846.72,299857.84,1024.08
732849.10,299858.23,1023.89
732851.37,299858.63,1023.95
732853.68,299859.02,1024.02
732856.02,299859.41,1023.99
732858.33,299859.78,1024.15
732860.67,299860.17,1024.02
732862.95,299860.57,1023.99
732865.32,299860.96,1023.95
732867.59,299861.32,1024.08
732869.97,299861.71,1024.08
732872.28,299862.11,1024.15
732874.59,299862.50,1023.99
732876.96,299862.90,1024.08
732837.06,299862.18,1024.28
732839.37,299862.57,1024.15
732841.65,299862.97,1024.02
732844.02,299863.36,1023.95
732846.36,299863.75,1023.92
732848.54,299864.09,1024.15
732850.91,299864.51,1024.05
732853.22,299864.87,1024.05
732855.53,299865.27,1024.12
732857.87,299865.66,1024.02
732860.15,299866.03,1024.18
732862.49,299866.42,1024.18
732864.83,299866.81,1024.15
732867.10,299867.21,1024.15
732869.48,299867.60,1024.12
732871.69,299867.97,1024.15
732873.99,299868.36,1024.12
732876.34,299868.76,1024.12
732838.20,299867.53,1024.22
732840.47,299867.89,1024.15
732842.75,299868.29,1024.08
732844.99,299868.65,1024.05
732847.36,299869.04,1023.99
732849.61,299869.44,1024.12
732851.98,299869.83,1024.02
732854.22,299870.20,1024.12
732856.47,299870.59,1024.02
732858.84,299870.99,1023.99
732861.02,299871.35,1024.22
732863.26,299871.72,1024.35
732865.57,299872.11,1024.51
732867.78,299872.47,1024.38
732870.12,299872.87,1024.22
732872.49,299873.26,1023.99
732874.83,299873.66,1024.12
732877.17,299874.05,1023.95
732837.69,299872.76,1024.58
732840.03,299873.15,1024.28
732842.27,299873.55,1024.28
732844.61,299873.94,1024.22
732846.89,299874.34,1024.15
732849.26,299874.73,1024.05
732851.60,299875.13,1023.99
732853.88,299875.49,1024.02
732856.22,299875.88,1024.08
732858.53,299876.28,1023.99
732860.87,299876.67,1024.08
732863.21,299877.07,1024.05
732865.49,299877.46,1024.31
732867.83,299877.86,1024.28
732870.07,299878.22,1024.45
732872.38,299878.61,1024.41
732874.69,299879.01,1024.05
732876.99,299879.37,1023.99
732875.21,299842.79,1023.99
732872.87,299842.40,1023.99
732870.53,299842.04,1023.89
732868.26,299841.64,1023.95
732865.95,299841.28,1024.02
732863.54,299840.89,1024.05
732861.24,299840.50,1024.02
732858.86,299840.14,1024.05
732856.49,299839.74,1024.18
732854.18,299839.35,1024.18
732851.91,299838.98,1024.15
732849.66,299838.62,1023.92
732847.29,299838.23,1023.99
732845.01,299837.86,1023.82
732842.64,299837.47,1023.82
732840.20,299837.08,1023.95
732837.96,299836.72,1023.89
732875.53,299848.07,1024.38
732873.22,299847.68,1024.15
732870.94,299847.31,1024.12
732868.64,299846.92,1023.92
732866.23,299846.53,1024.05
732863.85,299846.13,1024.12
732861.51,299845.77,1024.22
732859.17,299845.38,1024.31
732856.87,299845.02,1024.09
732854.52,299844.62,1024.18
732852.18,299844.23,1024.48
732849.88,299843.87,1024.35
732847.63,299843.50,1024.05
732845.26,299843.11,1023.99
732842.89,299842.72,1024.02
732840.54,299842.32,1024.08
732838.20,299841.93,1024.15
732875.78,299853.61,1024.08
732873.47,299853.21,1024.08
732871.13,299852.85,1023.95
732868.82,299852.46,1024.02
732866.48,299852.06,1024.02
732864.17,299851.70,1023.99
732861.77,299851.31,1024.25
732859.36,299850.92,1023.99
732856.99,299850.53,1024.08
732854.71,299850.13,1024.02
732852.37,299849.77,1024.09
732850.06,299849.37,1024.05
732847.75,299848.98,1023.89
732845.38,299848.62,1024.02
732843.01,299848.23,1024.12
732840.70,299847.83,1024.18
732838.39,299847.44,1024.28
732876.26,299859.14,1024.77
732873.99,299858.78,1024.41
732871.75,299858.38,1024.05
732869.31,299857.99,1024.35
732867.00,299857.60,1024.09
732864.76,299857.23,1023.79
732862.38,299856.84,1023.99
732860.01,299856.45,1024.09
732857.63,299856.05,1024.22
732855.39,299855.69,1024.09
732853.05,299855.30,1024.05
732850.74,299854.93,1024.05
732848.47,299854.54,1024.12
732846.13,299854.18,1023.99
732843.75,299853.78,1024.22
732841.45,299853.39,1023.89
732839.04,299853.00,1023.99
732836.73,299852.60,1024.05
732876.88,299864.87,1023.99
732874.58,299864.51,1023.89
732872.17,299864.08,1024.02
732869.79,299863.69,1024.05
732867.42,299863.33,1024.05
732865.18,299862.93,1023.95
732862.77,299862.54,1023.99
732860.43,299862.15,1023.99
732858.19,299861.78,1024.08
732855.75,299861.39,1024.12
732853.44,299861.00,1023.99
732851.10,299860.60,1023.95
732848.79,299860.24,1023.92
732846.48,299859.85,1024.02
732844.04,299859.45,1024.05
732841.77,299859.06,1023.99
732839.46,299858.70,1023.92
732837.05,299858.27,1024.15
732877.20,299870.31,1023.79
732872.62,299869.55,1024.12
732870.24,299869.16,1024.05
732867.90,299868.76,1024.15
732865.50,299868.37,1024.38
732863.29,299868.01,1023.95
732860.91,299867.61,1024.15
732858.57,299867.22,1024.18
732856.20,299866.83,1024.35
732853.86,299866.43,1023.95
732851.51,299866.04,1024.12
732849.21,299865.64,1024.02
732846.86,299865.25,1024.18
732844.66,299864.88,1023.66
732842.28,299864.49,1023.92
732839.91,299864.10,1024.22
732837.50,299863.71,1024.31
732877.02,299875.50,1023.95
732874.71,299875.10,1024.02
732872.40,299874.71,1023.99
732870.06,299874.31,1024.18
732867.72,299873.95,1024.28
732865.28,299873.53,1024.41
732862.94,299873.14,1024.31
732860.60,299872.74,1024.22
732858.32,299872.38,1023.99
732855.98,299871.98,1024.15
732853.67,299871.59,1024.05
732851.33,299871.20,1024.02
732848.92,299870.80,1024.08
732846.58,299870.41,1024.09
732844.34,299870.05,1024.05
732842.07,299869.65,1024.15
732839.73,299869.29,1024.18
732837.32,299868.86,1024.28
732875.92,299880.85,1023.99
732873.58,299880.48,1024.18
732871.20,299880.06,1024.35
732868.80,299879.67,1024.48
732866.42,299879.27,1024.48
732864.15,299878.88,1024.12
732861.91,299878.51,1023.92
732859.57,299878.12,1023.95
732857.26,299877.73,1024.05
732854.92,299877.36,1024.12
732852.61,299876.97,1023.92
732850.23,299876.58,1023.99
732847.83,299876.15,1024.02
732845.45,299875.76,1024.35
732843.24,299875.39,1024.28
732840.87,299875.00,1024.35
732838.50,299874.61,1024.58
732837.64,299878.18,1024.38
732839.92,299878.57,1024.41
732842.26,299878.97,1024.51
732844.60,299879.36,1024.31
732846.91,299879.75,1024.02
732849.28,299880.15,1023.86
732851.49,299880.51,1024.35
732853.83,299880.91,1024.09
732856.08,299881.30,1024.15
732858.45,299881.70,1023.89
732860.83,299882.09,1023.82
732863.10,299882.48,1023.89
732865.34,299882.85,1024.41
732867.65,299883.24,1024.58
732869.93,299883.64,1024.51
732872.30,299884.03,1024.38
732874.71,299884.46,1023.92
732876.98,299884.82,1024.38
732837.60,299883.76,1024.22
732839.91,299884.15,1023.86
732842.22,299884.55,1024.08
732844.46,299884.94,1024.18
732846.67,299885.31,1024.61
732849.11,299885.70,1024.28
732851.42,299886.09,1024.15
732853.76,299886.49,1024.12
732856.04,299886.88,1024.15
732858.44,299887.27,1023.92
732860.75,299887.67,1024.12
732863.06,299888.06,1024.02
732865.34,299888.46,1024.18
732867.58,299888.82,1024.22
732869.92,299889.22,1024.08
732872.26,299889.61,1023.92
732874.54,299890.01,1024.02
732876.91,299890.40,1024.05
732837.82,299889.17,1024.31
732840.16,299889.56,1024.35
732842.47,299889.95,1024.35
732844.81,299890.35,1024.25
732847.19,299890.74,1024.08
732849.49,299891.14,1023.99
732851.80,299891.53,1024.15
732854.11,299891.93,1024.22
732856.42,299892.32,1024.05
732858.66,299892.68,1024.28
732860.87,299893.05,1024.38
732863.21,299893.44,1024.35
732865.59,299893.87,1024.12
732867.86,299894.23,1024.31
732870.20,299894.63,1024.22
732872.54,299895.05,1024.05
732874.88,299895.45,1023.92
732877.23,299895.84,1024.02
732837.67,299894.26,1024.48
732840.01,299894.68,1024.41
732842.32,299895.08,1024.02
732844.69,299895.47,1023.82
732846.97,299895.87,1024.38
732853.96,299897.05,1024.18
732856.30,299897.44,1024.15
732858.57,299897.81,1024.38
732860.88,299898.20,1024.31
732863.19,299898.60,1024.22
732865.53,299898.99,1023.99
732867.78,299899.39,1024.15
732870.05,299899.78,1024.31
732872.42,299900.17,1024.25
732874.80,299900.57,1024.08
732877.11,299900.96,1024.02
732836.73,299899.57,1024.25
732839.04,299899.96,1024.51
732841.38,299900.36,1024.41
732843.66,299900.75,1024.31
732846.03,299901.14,1024.35
732848.34,299901.54,1024.31
732850.68,299901.93,1024.25
732852.99,299902.33,1024.31
732855.30,299902.72,1024.25
732857.57,299903.09,1024.18
732859.88,299903.48,1024.15
732862.19,299903.87,1024.41
732864.43,299904.27,1024.48
732866.77,299904.67,1024.18
732869.12,299905.06,1024.18
732871.42,299905.45,1024.15
732873.77,299905.85,1024.31
732876.14,299906.24,1023.95
732837.35,299905.16,1024.51
732839.69,299905.59,1024.41
732842.03,299905.98,1024.28
732844.34,299906.38,1024.35
732846.68,299906.77,1024.31
732848.89,299907.14,1024.48
732851.17,299907.53,1024.68
732853.44,299907.93,1024.77
732855.88,299908.32,1024.28
732858.29,299908.74,1024.05
732860.60,299909.14,1023.92
732862.84,299909.53,1024.12
732865.18,299909.93,1024.12
732867.52,299910.32,1024.09
732869.77,299910.69,1024.22
732874.48,299911.51,1023.89
732876.72,299911.87,1024.08
732837.33,299910.48,1024.05
732839.71,299910.87,1024.15
732841.95,299911.24,1024.38
732844.26,299911.63,1024.22
732846.57,299912.02,1024.08
732848.84,299912.42,1024.64
732851.08,299912.78,1024.71
732853.39,299913.21,1024.51
732855.83,299913.64,1024.25
732858.11,299914.00,1024.08
732860.42,299914.39,1024.18
732862.73,299914.79,1024.25
732865.03,299915.18,1024.22
732867.54,299915.61,1023.82
732869.72,299915.97,1024.38
732871.93,299916.37,1024.64
732874.17,299916.73,1024.71
732876.51,299917.13,1024.61
732838.00,299915.58,1024.22
732840.31,299915.97,1024.22
732842.55,299916.37,1024.64
732844.86,299916.77,1024.64
732847.14,299917.16,1024.64
732849.51,299917.55,1024.64
732851.75,299917.95,1024.58
732854.06,299918.35,1024.45
732856.44,299918.74,1024.12
732858.71,299919.13,1024.25
732861.09,299919.53,1024.18
732863.43,299919.92,1023.89
732865.70,299920.32,1024.31
732867.98,299920.71,1024.58
732870.39,299921.14,1024.18
732872.73,299921.53,1024.35
732875.00,299921.89,1024.22
732877.25,299922.29,1024.71
732876.57,299886.34,1024.22
732874.29,299885.94,1024.12
732872.05,299885.58,1023.99
732869.54,299885.16,1024.35
732867.20,299884.77,1024.48
732864.93,299884.37,1024.18
732862.62,299884.01,1023.95
732860.34,299883.61,1023.86
732857.94,299883.22,1023.92
732855.59,299882.83,1024.12
732853.25,299882.43,1024.22
732850.88,299882.04,1024.35
732848.70,299881.67,1023.95
732846.30,299881.25,1024.05
732843.95,299880.85,1024.28
732841.55,299880.46,1024.48
732839.21,299880.07,1024.28
732836.93,299879.71,1024.28
732875.17,299891.40,1023.99
732872.86,299891.04,1023.92
732870.52,299890.65,1024.08
732868.11,299890.22,1024.38
732865.80,299889.83,1024.35
732863.49,299889.46,1024.12
732861.09,299889.04,1024.18
732858.84,299888.67,1023.95
732856.47,299888.28,1024.12
732854.16,299887.89,1024.08
732851.85,299887.49,1024.12
732849.48,299887.10,1024.25
732847.14,299886.71,1024.51
732844.86,299886.31,1024.25
732842.49,299885.92,1024.12
732840.15,299885.52,1023.99
732837.77,299885.13,1024.12
732876.68,299897.30,1024.02
732874.37,299896.90,1023.92
732871.96,299896.51,1024.12
732869.69,299896.12,1024.22
732867.28,299895.69,1024.41
732865.00,299895.33,1024.02
732862.69,299894.93,1024.18
732860.32,299894.54,1024.41
732858.05,299894.15,1024.31
732855.67,299893.75,1024.12
732853.26,299893.36,1024.35
732850.96,299892.97,1024.31
732848.68,299892.57,1023.99
732846.31,299892.18,1024.12
732843.87,299891.75,1024.22
732841.52,299891.36,1024.41
732839.22,299891.00,1024.48
732836.91,299890.60,1024.35
732876.33,299902.63,1024.12
732873.99,299902.23,1024.22
732871.55,299901.81,1024.31
732869.28,299901.44,1024.25
732866.90,299901.02,1024.15
732864.59,299900.62,1024.08
732862.25,299900.23,1024.38
732859.85,299899.84,1024.31
732857.54,299899.44,1024.38
732855.26,299899.08,1024.05
732852.95,299898.69,1024.25
732850.58,299898.26,1024.68
732848.21,299897.87,1024.48
732843.69,299897.11,1023.82
732841.28,299896.72,1024.38
732838.94,299896.32,1024.48
732836.60,299895.93,1023.95
732875.33,299907.67,1023.92
732872.92,299907.25,1024.28
732870.51,299906.86,1024.22
732868.20,299906.46,1024.18
732865.89,299906.07,1024.12
732861.25,299905.28,1024.22
732858.90,299904.89,1024.02
732856.56,299904.49,1024.15
732854.25,299904.10,1024.41
732851.95,299903.70,1024.31
732849.60,299903.31,1024.22
732847.20,299902.92,1024.25
732844.89,299902.52,1024.38
732842.52,299902.13,1024.38
732840.17,299901.73,1024.41
732837.80,299901.34,1024.45
732877.20,299913.50,1024.28
732874.92,299913.13,1024.08
732872.61,299912.74,1024.25
732870.11,299912.32,1024.51
732867.83,299911.92,1024.05
732865.52,299911.53,1024.02
732863.18,299911.13,1024.05
732860.91,299910.77,1023.92
732858.50,299910.35,1024.12
732856.12,299909.95,1024.28
732853.62,299909.50,1024.77
732851.28,299909.10,1024.84
732849.07,299908.74,1024.64
732846.79,299908.34,1024.28
732844.48,299907.98,1024.31
732842.14,299907.59,1024.28
732839.84,299907.19,1024.31
732837.53,299906.80,1024.48
732875.53,299918.53,1024.61
732873.19,299918.11,1024.68
732870.88,299917.71,1024.51
732868.54,299917.35,1024.12
732866.33,299916.95,1023.95
732863.96,299916.56,1024.25
732861.58,299916.17,1024.22
732859.27,299915.77,1024.18
732856.90,299915.38,1024.05
732854.53,299914.95,1024.35
732849.81,299914.13,1024.58
732847.50,299913.77,1024.61
732845.23,299913.38,1024.22
732842.92,299912.98,1024.22
732840.54,299912.59,1024.38
732838.34,299912.22,1023.92
732877.40,299924.26,1024.45
732875.09,299923.86,1024.15
732870.41,299923.07,1024.31
732868.13,299922.68,1024.22
732865.72,299922.25,1024.28
732863.38,299921.86,1023.92
732861.01,299921.47,1024.22
732858.70,299921.07,1024.28
732856.33,299920.68,1024.12
732853.99,299920.28,1024.41
732851.68,299919.89,1024.31
732849.34,299919.46,1024.48
732847.13,299919.10,1024.48
732844.62,299918.68,1024.71
732842.28,299918.28,1024.71
732840.00,299917.89,1024.28
732837.73,299917.52,1024.28
732837.00,299920.83,1024.38
732839.34,299921.25,1024.25
732841.58,299921.62,1024.51
732843.96,299922.04,1024.54
732846.23,299922.41,1024.54
732848.64,299922.83,1024.25
732850.98,299923.22,1024.05
732853.29,299923.62,1023.99
732855.60,299924.01,1024.18
732857.84,299924.41,1024.48
732860.18,299924.80,1023.99
732862.46,299925.20,1023.92
732864.67,299925.56,1024.41
732867.04,299925.99,1024.28
732869.38,299926.38,1024.02
732871.66,299926.78,1024.38
732876.24,299927.54,1024.64
732837.62,299926.39,1024.35
732839.83,299926.75,1024.45
732842.20,299927.18,1024.41
732844.51,299927.57,1024.41
732846.72,299927.94,1024.61
732849.09,299928.33,1024.68
732851.50,299928.76,1024.08
732853.77,299929.15,1024.12
732855.98,299929.52,1024.58
732858.33,299929.91,1024.48
732860.60,299930.31,1024.41
732862.94,299930.73,1024.12
732865.25,299931.13,1024.25
732867.56,299931.52,1024.35
732872.21,299932.31,1024.45
732874.52,299932.71,1024.45
732876.96,299933.13,1024.25
732837.55,299931.08,1024.28
732839.86,299931.48,1024.28
732842.20,299931.90,1024.25
732844.48,299932.27,1024.35
732846.75,299932.66,1024.41
732849.03,299933.06,1024.28
732851.34,299933.45,1024.48
732853.68,299933.85,1024.48
732855.92,299934.24,1024.51
732858.29,299934.64,1024.45
732862.98,299935.46,1024.28
732865.32,299935.85,1023.99
732867.53,299936.22,1024.58
732869.84,299936.61,1024.81
732872.28,299937.03,1024.15
732874.52,299937.43,1024.51
732876.76,299937.80,1025.00
732838.80,299936.92,1023.95
732841.07,299937.32,1024.05
732843.35,299937.71,1023.86
732845.66,299938.11,1023.82
732847.93,299938.50,1024.25
732850.11,299938.87,1024.61
732852.42,299939.26,1024.71
732854.86,299939.69,1024.68
732857.20,299940.08,1024.41
732859.47,299940.48,1024.58
732861.78,299940.87,1024.48
732864.12,299941.27,1024.48
732866.40,299941.66,1024.74
732868.77,299942.06,1024.28
732871.05,299942.45,1024.68
732873.32,299942.85,1024.74
732875.63,299943.24,1024.58
732838.45,299942.05,1024.54
732840.79,299942.45,1024.45
732843.20,299942.87,1023.95
732845.51,299943.27,1024.28
732847.75,299943.66,1024.45
732850.09,299944.06,1024.38
732852.37,299944.45,1024.54
732854.71,299944.85,1024.38
732857.08,299945.24,1024.35
732859.36,299945.63,1024.64
732861.53,299946.00,1024.87
732863.87,299946.43,1024.54
732868.49,299947.22,1024.71
732870.87,299947.61,1024.41
732873.21,299948.00,1024.15
732875.48,299948.40,1024.38
732837.92,299946.76,1024.51
732840.30,299947.19,1024.25
732842.61,299947.55,1024.41
732844.82,299947.95,1024.54
732849.40,299948.74,1024.58
732851.81,299949.13,1024.15
732854.08,299949.52,1024.48
732856.29,299949.92,1024.91
732858.70,299950.31,1024.77
732861.01,299950.71,1024.94
732863.42,299951.13,1024.71
732865.66,299951.50,1024.81
732867.90,299951.89,1024.71
732870.18,299952.29,1024.74
732872.42,299952.69,1024.68
732874.83,299953.08,1024.35
732877.13,299953.47,1024.38
732838.26,299951.84,1024.31
732840.64,299952.23,1024.22
732842.88,299952.63,1024.48
732845.12,299953.02,1024.71
732847.40,299953.42,1024.41
732849.77,299953.81,1024.35
732852.11,299954.21,1024.31
732854.42,299954.60,1023.99
732856.70,299955.00,1024.31
732859.01,299955.39,1024.45
732861.25,299955.79,1024.54
732863.56,299956.18,1024.81
732865.86,299956.54,1024.77
732870.65,299957.40,1024.28
732872.86,299957.76,1024.35
732875.13,299958.16,1024.38
732838.14,299956.73,1024.45
732840.48,299957.16,1024.58
732842.82,299957.55,1024.38
732845.06,299957.92,1024.54
732847.41,299958.34,1024.41
732849.75,299958.74,1024.31
732852.09,299959.13,1024.25
732854.36,299959.53,1024.31
732856.70,299959.92,1024.35
732859.01,299960.31,1024.28
732861.35,299960.71,1024.31
732863.63,299961.10,1024.68
732868.28,299961.93,1024.48
732870.59,299962.29,1024.51
732872.96,299962.71,1024.35
732875.30,299963.11,1024.08
732875.13,299928.68,1024.61
732872.72,299928.26,1024.68
732870.44,299927.86,1024.31
732868.17,299927.50,1023.92
732865.73,299927.08,1024.38
732863.35,299926.68,1024.18
732861.05,299926.29,1024.08
732858.67,299925.86,1024.48
732854.15,299925.10,1023.92
732851.81,299924.71,1023.82
732849.44,299924.32,1024.22
732847.06,299923.89,1024.64
732844.66,299923.50,1024.71
732842.35,299923.10,1024.45
732840.07,299922.71,1024.25
732837.70,299922.32,1024.38
732876.71,299934.84,1024.41
732874.40,299934.45,1024.28
732872.06,299934.05,1024.35
732867.41,299933.27,1024.45
732865.20,299932.90,1024.08
732862.76,299932.48,1024.15
732860.32,299932.05,1024.51
732858.05,299931.66,1024.45
732855.70,299931.26,1024.51
732853.46,299930.90,1024.22
732851.15,299930.50,1024.08
732848.75,299930.08,1024.45
732846.34,299929.69,1024.58
732843.96,299929.26,1024.38
732841.69,299928.87,1024.45
732839.35,299928.47,1024.48
732837.07,299928.11,1024.35
732875.89,299939.36,1025.04
732873.68,299939.00,1024.51
732871.37,299938.60,1024.31
732868.96,299938.21,1024.54
732866.65,299937.82,1024.38
732864.44,299937.42,1024.02
732861.97,299937.00,1024.38
732859.56,299936.60,1024.48
732857.29,299936.21,1024.45
732854.91,299935.81,1024.61
732852.64,299935.42,1024.58
732850.30,299935.03,1024.51
732848.05,299934.66,1024.15
732845.71,299934.23,1024.31
732843.44,299933.87,1024.12
732841.10,299933.44,1024.12
732838.69,299933.05,1024.15
732875.11,299944.47,1024.48
732872.77,299944.08,1024.58
732870.46,299943.68,1024.51
732868.18,299943.29,1024.41
732865.74,299942.86,1024.77
732863.40,299942.47,1024.64
732861.03,299942.08,1024.54
732858.72,299941.68,1024.51
732856.44,299941.29,1024.41
732854.07,299940.89,1024.51
732851.73,299940.50,1024.58
732849.35,299940.07,1024.71
732847.11,299939.71,1024.25
732844.87,299939.31,1023.79
732842.50,299938.92,1023.95
732840.19,299938.52,1024.08
732837.85,299938.13,1023.99
732875.59,299949.74,1024.35
732873.14,299949.32,1024.31
732870.74,299948.89,1024.51
732868.46,299948.50,1024.58
732866.12,299948.10,1024.74
732863.81,299947.71,1024.54
732861.44,299947.32,1024.81
732859.16,299946.92,1024.54
732856.82,299946.53,1024.61
732854.55,299946.13,1024.35
732852.20,299945.74,1024.45
732849.80,299945.34,1024.35
732847.49,299944.95,1024.48
732845.15,299944.52,1024.51
732842.91,299944.16,1024.02
732840.56,299943.77,1024.48
732838.16,299943.34,1024.64
732876.82,299955.22,1024.41
732874.48,299954.83,1024.31
732872.01,299954.37,1024.64
732869.67,299953.98,1024.71
732867.36,299953.58,1024.81
732864.98,299953.19,1024.87
732862.67,299952.79,1024.68
732860.30,299952.40,1024.84
732858.03,299952.01,1025.00
732855.72,299951.61,1024.61
732853.38,299951.22,1024.31
732851.10,299950.82,1024.18
732848.69,299950.43,1024.41
732844.08,299949.64,1024.61
732841.77,299949.24,1024.45
732839.56,299948.88,1024.15
732837.15,299948.46,1024.45
732876.06,299959.74,1024.22
732873.79,299959.34,1024.22
732871.38,299958.95,1024.35
732869.04,299958.52,1024.51
732866.70,299958.13,1024.38
732864.26,299957.71,1024.68
732861.98,299957.34,1024.58
732859.71,299956.95,1024.35
732857.30,299956.56,1024.31
732855.02,299956.16,1024.22
732852.75,299955.76,1024.18
732850.34,299955.37,1024.38
732848.00,299954.94,1024.28
732845.66,299954.55,1024.58
732843.45,299954.19,1024.48
732841.04,299953.76,1024.38
732838.70,299953.37,1024.45
732836.50,299961.50,1023.95
732838.74,299961.90,1024.35
732841.05,299962.29,1024.28
732843.39,299962.69,1024.25
732845.77,299963.11,1024.05
732848.04,299963.48,1024.18
732850.35,299963.87,1024.38
732852.66,299964.27,1024.28
732854.93,299964.66,1024.28
732857.28,299965.09,1024.22
732859.52,299965.45,1024.48
732861.93,299965.88,1024.15
732864.27,299966.27,1024.18
732866.57,299966.67,1024.38
732868.88,299967.06,1024.41
732871.13,299967.46,1024.38
732873.47,299967.85,1024.12
732875.81,299968.25,1023.99
732837.32,299966.37,1024.02
732839.67,299966.76,1023.95
732841.84,299967.13,1024.05
732844.08,299967.49,1024.18
732846.46,299967.92,1024.22
732848.83,299968.31,1024.15
732851.08,299968.71,1024.25
732853.42,299969.10,1024.22
732855.82,299969.53,1024.25
732858.03,299969.89,1024.25
732860.31,299970.29,1024.28
732862.65,299970.68,1024.22
732864.96,299971.08,1023.86
732867.27,299971.47,1024.15
732869.58,299971.87,1024.31
732871.92,299972.26,1024.28
732874.16,299972.66,1024.48
732876.57,299973.05,1024.12
732837.47,299971.45,1024.28
732839.84,299971.85,1023.95
732842.12,299972.24,1024.25
732844.39,299972.64,1024.28
732846.67,299973.03,1024.25
732849.11,299973.42,1024.05
732851.32,299973.82,1024.15
732853.63,299974.22,1024.15
732855.90,299974.61,1024.22
732858.21,299974.97,1024.28
732860.58,299975.40,1024.15
732862.89,299975.79,1024.02
732865.30,299976.19,1024.02
732867.64,299976.61,1024.25
732869.85,299976.98,1024.28
732872.13,299977.37,1024.45
732837.46,299975.88,1024.28
732839.73,299976.25,1024.35
732841.98,299976.64,1024.45
732844.32,299977.04,1024.18
732846.73,299977.46,1024.12
732849.10,299977.85,1024.08
732851.38,299978.25,1024.15
732853.65,299978.65,1024.25
732855.96,299979.04,1024.25
732858.37,299979.43,1024.15
732860.61,299979.83,1024.31
732862.79,299980.20,1024.45
732865.16,299980.59,1024.41
732867.53,299981.01,1024.05
732869.88,299981.41,1024.08
732872.18,299981.80,1024.12
732874.46,299982.20,1024.35
732876.80,299982.59,1024.35
732836.81,299980.69,1024.12
732839.08,299981.09,1024.31
732841.39,299981.48,1023.99
732843.73,299981.88,1023.92
732846.11,299982.30,1023.89
732848.32,299982.67,1024.35
732850.66,299983.06,1024.25
732853.03,299983.49,1023.99
732855.31,299983.85,1024.12
732857.65,299984.28,1024.02
732859.99,299984.67,1023.76
732862.27,299985.03,1024.15
732864.44,299985.43,1024.64
732866.68,299985.80,1024.48
732869.06,299986.22,1024.38
732871.40,299986.62,1024.18
732873.77,299987.01,1023.95
732876.02,299987.41,1024.48
732836.80,299984.99,1023.82
732839.07,299985.39,1024.08
732841.25,299985.75,1024.25
732843.66,299986.15,1023.72
732846.03,299986.57,1023.86
732848.27,299986.94,1024.18
732850.58,299987.33,1024.05
732852.82,299987.69,1024.31
732855.16,299988.12,1024.22
732857.60,299988.55,1023.56
732859.88,299988.91,1023.59
732862.19,299989.30,1023.86
732864.33,299989.67,1024.58
732866.61,299990.07,1024.91
732868.95,299990.46,1024.61
732871.29,299990.85,1024.25
732873.83,299991.31,1023.72
732876.07,299991.67,1023.95
732836.55,299990.12,1023.69
732838.76,299990.48,1023.99
732840.93,299990.88,1024.25
732843.37,299991.31,1023.69
732845.58,299991.67,1024.25
732847.86,299992.03,1024.51
732850.20,299992.43,1024.51
732852.57,299992.85,1023.95
732854.91,299993.25,1024.05
732857.26,299993.64,1023.59
732859.60,299994.04,1023.82
732861.87,299994.43,1023.95
732864.21,299994.83,1023.82
732866.49,299995.22,1024.12
732868.67,299995.59,1024.35
732871.07,299996.01,1024.08
732873.48,299996.40,1023.95
732875.79,299996.80,1023.82
732876.82,299964.61,1024.45
732874.58,299964.24,1023.92
732872.11,299963.82,1024.54
732869.67,299963.40,1024.74
732867.39,299963.00,1024.48
732865.12,299962.60,1024.51
732862.77,299962.21,1024.38
732860.53,299961.85,1024.28
732858.16,299961.42,1024.31
732855.82,299961.03,1024.35
732853.54,299960.63,1024.22
732851.17,299960.24,1024.15
732848.79,299959.85,1024.31
732846.39,299959.42,1024.54
732844.11,299959.02,1024.41
732841.87,299958.66,1024.31
732839.46,299958.24,1024.51
732837.22,299957.87,1024.28
732876.35,299969.94,1023.89
732873.94,299969.51,1024.25
732871.57,299969.12,1024.35
732869.26,299968.72,1024.31
732866.92,299968.33,1024.28
732864.54,299967.90,1024.22
732862.17,299967.51,1024.22
732859.79,299967.12,1024.51
732857.55,299966.72,1024.35
732855.21,299966.33,1024.28
732850.46,299965.51,1024.48
732848.32,299965.14,1024.12
732845.94,299964.75,1024.12
732843.60,299964.36,1024.15
732841.26,299963.96,1024.25
732838.95,299963.57,1024.22
732836.61,299963.17,1023.95
732875.72,299974.48,1024.25
732873.31,299974.06,1024.45
732871.07,299973.66,1024.25
732868.66,299973.27,1024.35
732866.39,299972.87,1024.18
732864.08,299972.48,1023.92
732861.61,299972.06,1024.22
732859.33,299971.69,1024.25
732857.02,299971.30,1024.12
732854.68,299970.90,1024.18
732852.34,299970.48,1024.15
732849.93,299970.09,1024.12
732847.59,299969.69,1024.38
732845.28,299969.30,1024.22
732843.01,299968.90,1024.12
732840.70,299968.51,1024.02
732838.39,299968.11,1023.99
732872.09,299978.36,1024.61
732869.85,299977.96,1024.28
732867.50,299977.57,1024.25
732865.16,299977.17,1024.05
732862.82,299976.78,1024.05
732860.45,299976.39,1024.15
732858.11,299975.99,1024.31
732855.80,299975.60,1024.25
732853.49,299975.20,1024.18
732851.21,299974.81,1024.15
732848.84,299974.42,1024.02
732846.43,299973.99,1024.22
732844.09,299973.60,1024.28
732841.78,299973.20,1024.31
732839.54,299972.84,1023.99
732837.13,299972.41,1024.31
732875.46,299984.01,1024.25
732873.22,299983.61,1024.12
732870.88,299983.22,1024.05
732868.54,299982.82,1024.18
732866.10,299982.40,1024.38
732863.76,299982.01,1024.48
732861.58,299981.64,1024.28
732859.21,299981.25,1024.31
732856.93,299980.85,1024.22
732854.52,299980.46,1024.25
732852.15,299980.03,1024.22
732849.91,299979.67,1024.02
732847.53,299979.28,1024.25
732845.22,299978.88,1024.28
732842.92,299978.49,1024.15
732840.51,299978.06,1024.45
732838.20,299977.67,1024.28
732875.69,299988.79,1024.45
732873.49,299988.43,1023.89
732871.11,299988.04,1024.25
732868.74,299987.61,1024.51
732866.43,299987.25,1024.58
732864.05,299986.82,1024.68
732861.81,299986.46,1023.99
732859.50,299986.06,1023.66
732857.16,299985.67,1023.79
732854.79,299985.28,1024.12
732852.48,299984.88,1023.92
732850.07,299984.46,1024.25
732847.76,299984.06,1024.35
732845.52,299983.70,1023.86
732843.28,299983.30,1023.82
732840.87,299982.91,1023.92
732838.53,299982.52,1024.15
732877.00,299993.15,1024.09
732874.72,299992.76,1023.76
732872.32,299992.37,1023.92
732869.84,299991.94,1024.51
732867.44,299991.52,1024.77
732865.19,299991.15,1024.58
732862.92,299990.76,1024.22
732860.71,299990.39,1023.66
732858.40,299990.00,1023.56
732856.03,299989.61,1023.86
732853.62,299989.18,1024.18
732851.24,299988.79,1024.08
732848.90,299988.39,1024.15
732846.63,299988.00,1024.02
732844.35,299987.64,1023.69
732841.91,299987.21,1024.15
732839.51,299986.79,1024.12
732837.26,299986.42,1023.82
732875.19,299997.73,1023.82
732872.82,299997.31,1023.99
732870.47,299996.91,1024.12
732868.17,299996.52,1024.31
732865.86,299996.16,1023.99
732863.52,299995.76,1023.82
732861.08,299995.34,1023.99
732858.77,299994.94,1023.95
732856.56,299994.58,1023.63
732854.18,299994.15,1023.95
732851.88,299993.79,1023.95
732849.47,299993.37,1024.35
732847.10,299992.97,1024.54
732844.85,299992.58,1024.31
732842.55,299992.22,1023.66
732840.14,299991.79,1024.28
732837.90,299991.43,1023.86
732838.05,299994.57,1024.31
732840.32,299994.97,1024.51
732842.70,299995.36,1024.05
732844.91,299995.76,1024.18
732847.22,299996.15,1024.28
732849.53,299996.55,1024.25
732851.87,299996.94,1024.18
732854.31,299997.33,1023.86
732856.65,299997.73,1023.76
732858.82,299998.13,1024.15
732861.10,299998.49,1024.22
732863.47,299998.92,1024.05
732865.78,299999.31,1024.15
732868.09,299999.67,1024.18
732838.08,299999.30,1023.95
732840.39,299999.69,1024.08
732859.30,299999.79,1024.12
732857.02,299999.42,1023.89
732854.78,299999.03,1023.72
732852.34,299998.60,1024.15
732850.00,299998.21,1024.31
732847.66,299997.82,1024.02
732845.28,299997.42,1023.99
732842.98,299997.03,1024.09
732840.60,299996.64,1024.35
732980.53,299814.67,1023.79
732982.87,299815.03,1023.59
732985.24,299815.39,1023.69
732987.55,299815.79,1023.69
732989.93,299816.15,1023.72
732992.23,299816.51,1023.76
732994.57,299816.90,1023.69
732996.95,299817.26,1023.72
732996.56,299818.59,1023.72
732994.15,299818.20,1023.72
732991.78,299817.84,1023.72
732989.40,299817.44,1023.69
732987.06,299817.08,1023.66
732984.66,299816.69,1023.69
732982.25,299816.33,1023.63
732979.88,299815.94,1023.79
732977.47,299815.55,1023.99
732975.20,299815.18,1023.95
732972.82,299814.82,1023.92
732970.52,299814.46,1023.95
732939.11,299813.44,1024.02
732941.48,299813.80,1024.02
732943.79,299814.16,1023.92
732946.20,299814.55,1023.76
732948.44,299814.92,1024.28
732950.75,299815.28,1024.28
732953.15,299815.67,1024.05
732955.50,299816.03,1023.99
732957.77,299816.39,1024.02
732960.08,299816.79,1023.89
732962.39,299817.15,1023.95
732964.76,299817.51,1023.82
732967.03,299817.87,1023.99
732969.37,299818.27,1024.09
732971.71,299818.63,1024.08
732974.06,299818.99,1024.02
732976.46,299819.38,1023.79
732978.84,299819.77,1023.72
732981.21,299820.13,1023.69
732983.45,299820.50,1023.72
732985.73,299820.86,1023.72
732988.10,299821.25,1023.69
732990.41,299821.62,1023.76
732992.75,299821.98,1023.86
732995.09,299822.37,1023.86
732997.40,299822.73,1023.92
732897.89,299812.33,1023.92
732900.17,299812.69,1024.05
732902.51,299813.08,1024.12
732904.91,299813.44,1023.79
732907.16,299813.81,1024.05
732909.50,299814.20,1024.05
732911.77,299814.56,1023.89
732914.05,299814.93,1024.05
732916.42,299815.29,1024.08
732918.79,299815.68,1024.22
732921.04,299816.04,1024.38
732923.34,299816.41,1024.15
732925.75,299816.80,1023.86
732930.43,299817.55,1023.69
732932.74,299817.91,1023.86
732935.05,299818.28,1023.89
732937.39,299818.67,1023.89
732939.76,299819.03,1023.82
732942.04,299819.43,1023.92
732944.38,299819.79,1024.08
732946.65,299820.15,1024.18
732949.02,299820.51,1024.12
732951.37,299820.90,1024.05
732953.64,299821.27,1024.05
732956.01,299821.66,1023.72
732958.32,299822.02,1023.66
732960.63,299822.38,1023.86
732962.97,299822.75,1023.92
732965.28,299823.14,1023.89
732967.68,299823.53,1023.79
732969.93,299823.86,1024.02
732972.27,299824.26,1024.09
732974.67,299824.65,1023.86
732977.05,299825.01,1023.72
732979.42,299825.40,1023.72
732981.76,299825.76,1023.72
732984.00,299826.13,1024.02
732986.31,299826.49,1023.92
732988.65,299826.88,1023.72
732991.02,299827.24,1023.72
732993.30,299827.61,1023.82
732995.74,299828.00,1023.86
732998.05,299828.36,1023.95
732877.86,299814.30,1024.31
732880.24,299814.69,1023.99
732882.64,299815.08,1023.76
732884.95,299815.45,1023.76
732887.26,299815.81,1023.69
732889.63,299816.20,1023.72
732891.91,299816.56,1023.76
732894.25,299816.93,1023.79
732896.56,299817.32,1023.89
732898.80,299817.68,1024.05
732901.04,299818.02,1024.18
732903.41,299818.41,1024.08
732905.85,299818.80,1023.86
732908.06,299819.16,1024.15
732910.34,299819.53,1024.22
732912.68,299819.89,1024.25
732914.98,299820.28,1024.22
732917.39,299820.67,1023.99
732919.70,299821.04,1024.09
732922.04,299821.40,1024.02
732924.41,299821.79,1023.92
732926.65,299822.15,1024.12
732929.09,299822.55,1023.79
732931.40,299822.91,1023.89
732933.64,299823.27,1024.05
732936.02,299823.66,1023.92
732938.42,299824.06,1023.72
732940.73,299824.42,1024.12
732942.87,299824.75,1024.58
732945.22,299825.15,1024.45
732947.62,299825.54,1024.22
732949.93,299825.90,1023.99
732952.30,299826.29,1023.95
732954.61,299826.66,1024.05
732956.95,299827.02,1024.05
732959.33,299827.41,1023.95
732961.63,299827.77,1023.95
732963.94,299828.13,1024.08
732966.35,299828.53,1023.89
732968.59,299828.89,1023.86
732970.93,299829.28,1023.76
732973.17,299829.65,1024.08
732975.61,299830.04,1023.79
732977.95,299830.40,1023.86
732980.26,299830.76,1023.89
732982.63,299831.15,1023.82
732984.94,299831.52,1023.95
732987.25,299831.88,1024.18
732989.62,299832.27,1023.95
732992.00,299832.66,1023.86
732994.34,299833.03,1023.95
732996.61,299833.39,1023.86
732879.10,299819.94,1024.31
732881.51,299820.33,1024.08
732883.75,299820.70,1024.08
732886.16,299821.09,1023.82
732888.53,299821.45,1023.95
732890.74,299821.82,1024.02
732893.02,299822.18,1024.15
732895.29,299822.54,1024.25
732897.66,299822.93,1024.08
732899.97,299823.33,1024.25
732902.28,299823.69,1024.09
732904.69,299824.08,1023.92
732907.03,299824.48,1023.82
732909.40,299824.84,1023.82
732911.74,299825.23,1023.76
732913.95,299825.60,1023.92
732916.26,299825.96,1023.92
732918.57,299826.32,1024.22
732921.04,299826.71,1023.92
732923.38,299827.10,1023.82
732925.65,299827.47,1024.02
732928.00,299827.86,1023.99
732930.30,299828.22,1023.72
732932.61,299828.58,1023.72
732934.92,299828.98,1023.79
732937.19,299829.34,1024.05
732939.47,299829.71,1024.48
732941.78,299830.07,1024.38
732944.22,299830.46,1024.02
732946.56,299830.85,1023.99
732948.86,299831.21,1023.95
732951.24,299831.61,1023.92
732953.55,299831.97,1023.95
732955.89,299832.36,1023.92
732958.16,299832.73,1024.05
732960.40,299833.09,1024.08
732962.74,299833.45,1024.08
732965.12,299833.84,1023.92
732967.49,299834.24,1023.89
732969.83,299834.60,1023.92
732972.14,299834.99,1023.95
732974.35,299835.32,1024.35
732976.76,299835.72,1024.15
732979.10,299836.11,1024.18
732981.44,299836.47,1024.09
732983.81,299836.86,1023.82
732986.18,299837.26,1023.92
732988.53,299837.62,1023.82
732990.80,299837.98,1023.92
732993.04,299838.35,1024.18
732995.35,299838.74,1024.18
732997.76,299839.10,1024.02
732878.62,299825.08,1024.18
732880.90,299825.47,1024.25
732883.17,299825.83,1024.38
732885.51,299826.20,1024.41
732887.86,299826.59,1024.35
732890.26,299826.98,1024.09
732892.57,299827.34,1024.18
732894.84,299827.71,1024.35
732897.22,299828.10,1024.22
732899.56,299828.49,1023.99
732901.90,299828.85,1023.95
732904.21,299829.25,1024.12
732906.52,299829.61,1024.08
732908.92,299830.00,1023.89
732911.16,299830.37,1023.89
732913.54,299830.76,1023.86
732915.81,299831.12,1023.99
732918.09,299831.49,1023.89
732920.46,299831.88,1023.86
732922.74,299832.24,1023.99
732925.04,299832.64,1024.08
732927.42,299833.00,1023.86
732929.73,299833.36,1024.08
732932.00,299833.75,1024.05
732934.28,299834.12,1023.95
732936.62,299834.48,1024.41
732938.92,299834.87,1024.54
732941.33,299835.27,1024.05
732943.64,299835.63,1024.12
732945.95,299835.99,1023.92
732948.29,299836.38,1024.05
732950.56,299836.75,1024.15
732952.94,299837.14,1023.99
732955.31,299837.53,1024.02
732957.62,299837.89,1023.89
732960.02,299838.29,1023.79
732962.33,299838.68,1023.82
732964.64,299839.04,1023.92
732966.91,299839.41,1024.22
732969.29,299839.80,1024.05
732971.56,299840.16,1024.31
732974.00,299840.55,1024.09
732976.18,299840.92,1024.45
732978.62,299841.31,1023.99
732980.96,299841.67,1023.82
732983.27,299842.07,1023.95
732985.64,299842.43,1023.86
732987.98,299842.82,1023.79
732990.36,299843.21,1023.79
732992.63,299843.58,1023.89
732995.04,299843.97,1023.82
732997.38,299844.33,1023.86
732877.42,299830.23,1023.79
732879.63,299830.56,1024.22
732882.00,299830.95,1024.15
732884.31,299831.35,1024.18
732886.62,299831.71,1024.15
732888.96,299832.10,1024.35
732891.27,299832.47,1024.15
732893.64,299832.86,1024.12
732895.89,299833.22,1024.15
732898.13,299833.59,1024.12
732900.47,299833.98,1024.08
732902.81,299834.34,1024.09
732905.12,299834.74,1024.28
732907.46,299835.10,1024.22
732909.77,299835.49,1024.18
732912.17,299835.88,1023.92
732914.48,299836.25,1023.92
732916.82,299836.64,1023.95
732919.13,299837.00,1024.12
732921.34,299837.37,1024.25
732923.68,299837.76,1024.05
732926.02,299838.12,1023.86
732928.39,299838.52,1024.12
732930.70,299838.88,1024.22
732932.98,299839.27,1024.28
732935.45,299839.66,1024.22
732937.76,299840.03,1024.22
732940.10,299840.42,1024.15
732942.37,299840.78,1024.12
732944.68,299841.18,1023.89
732947.05,299841.57,1023.92
732949.36,299841.93,1023.89
732951.67,299842.29,1024.08
732954.04,299842.69,1023.92
732956.25,299843.05,1024.05
732958.59,299843.45,1024.12
732960.97,299843.81,1023.95
732963.27,299844.20,1023.86
732965.68,299844.59,1023.89
732967.99,299844.95,1023.89
732970.33,299845.35,1023.82
732972.60,299845.71,1023.92
732974.91,299846.11,1024.12
732977.29,299846.47,1024.08
732979.59,299846.86,1024.12
732982.00,299847.25,1023.95
732984.24,299847.62,1024.02
732986.62,299847.98,1024.02
732989.06,299848.40,1023.89
732991.33,299848.76,1024.05
732993.64,299849.13,1024.12
732995.98,299849.52,1023.95
732998.39,299849.91,1023.95
732878.58,299836.24,1024.18
732880.92,299836.60,1024.22
732883.19,299836.99,1024.31
732885.56,299837.35,1024.28
732887.81,299837.72,1024.28
732890.08,299838.11,1024.12
732892.39,299838.47,1024.25
732894.70,299838.87,1024.28
732897.07,299839.23,1024.31
732899.44,299839.62,1024.02
732901.69,299839.99,1024.22
732904.06,299840.38,1024.25
732906.30,299840.74,1024.28
732908.68,299841.14,1024.05
732910.95,299841.50,1024.12
732913.26,299841.89,1024.02
732915.60,299842.29,1024.05
732917.94,299842.65,1024.02
732920.25,299843.04,1024.15
732922.62,299843.44,1024.25
732925.03,299843.83,1024.12
732927.30,299844.19,1024.08
732929.55,299844.55,1024.09
732931.92,299844.95,1024.05
732934.29,299845.34,1024.05
732936.57,299845.70,1024.12
732938.94,299846.10,1024.05
732941.25,299846.46,1024.02
732943.62,299846.85,1023.99
732945.93,299847.25,1024.02
732948.24,299847.61,1024.05
732950.61,299848.00,1023.99
732952.92,299848.36,1023.95
732955.23,299848.76,1024.05
732957.51,299849.12,1024.05
732959.85,299849.51,1023.89
732962.19,299849.88,1023.99
732964.50,299850.27,1023.92
732966.87,299850.66,1023.89
732969.18,299851.03,1023.95
732971.52,299851.42,1023.92
732973.86,299851.78,1024.02
732976.17,299852.18,1024.08
732978.54,299852.54,1024.22
732980.91,299852.93,1024.02
732983.12,299853.29,1024.15
732985.50,299853.69,1023.99
732987.87,299854.08,1024.02
732990.21,299854.47,1024.15
732992.52,299854.84,1023.99
732994.89,299855.23,1023.86
732997.30,299855.62,1023.99
732879.65,299841.78,1024.22
732881.96,299842.15,1024.15
732884.36,299842.54,1023.99
732886.64,299842.93,1024.38
732889.05,299843.33,1024.41
732891.39,299843.72,1023.89
732893.63,299844.08,1023.95
732895.90,299844.45,1024.05
732898.21,299844.81,1024.08
732900.59,299845.20,1023.99
732902.76,299845.57,1024.31
732905.07,299845.96,1024.22
732907.44,299846.36,1024.08
732909.78,299846.72,1024.15
732912.13,299847.11,1024.18
732914.43,299847.47,1024.35
732916.71,299847.87,1024.35
732919.12,299848.26,1024.12
732921.46,299848.62,1024.05
732923.80,299849.02,1024.02
732926.14,299849.41,1024.05
732928.41,299849.77,1024.12
732930.75,299850.17,1024.22
732933.00,299850.53,1024.22
732935.30,299850.92,1024.15
732937.68,299851.32,1023.95
732939.99,299851.68,1024.05
732942.33,299852.07,1024.12
732944.60,299852.44,1024.18
732947.01,299852.83,1023.92
732949.32,299853.22,1024.02
732951.62,299853.59,1024.12
732954.03,299853.98,1023.89
732956.34,299854.37,1023.92
732958.61,299854.73,1024.02
732960.89,299855.13,1024.05
732963.20,299855.49,1023.99
732965.54,299855.89,1024.18
732967.81,299856.25,1024.25
732970.22,299856.64,1024.05
732972.59,299857.03,1024.12
732974.94,299857.43,1024.15
732977.24,299857.79,1024.08
732979.55,299858.19,1024.18
732981.89,299858.55,1024.28
732984.20,299858.94,1024.22
732986.51,299859.30,1023.99
732988.95,299859.73,1023.92
732991.32,299860.12,1023.89
732993.69,299860.48,1023.95
732995.94,299860.88,1024.12
732998.21,299861.24,1024.02
732998.33,299824.48,1023.82
732995.99,299824.09,1023.86
732993.62,299823.72,1023.86
732991.31,299823.36,1023.76
732989.00,299823.00,1023.69
732986.63,299822.61,1023.72
732984.32,299822.25,1023.76
732981.95,299821.85,1023.69
732979.54,299821.49,1023.69
732977.17,299821.10,1023.69
732974.76,299820.74,1023.89
732972.39,299820.35,1024.12
732970.05,299819.99,1024.08
732967.64,299819.60,1023.95
732965.30,299819.23,1023.86
732962.93,299818.84,1023.89
732960.59,299818.48,1023.99
732958.21,299818.09,1024.02
732955.87,299817.73,1023.95
732953.46,299817.33,1024.18
732951.09,299816.97,1023.99
732948.75,299816.58,1024.22
732946.44,299816.22,1023.95
732944.13,299815.86,1023.86
732941.79,299815.50,1023.95
732939.36,299815.10,1024.12
732937.08,299814.74,1024.02
732934.67,299814.38,1023.89
732932.33,299813.99,1024.02
732930.03,299813.63,1023.95
732927.65,299813.27,1023.86
732997.23,299829.70,1024.05
732994.92,299829.33,1023.86
732992.58,299828.97,1023.86
732990.27,299828.61,1023.76
732987.84,299828.22,1023.86
732985.46,299827.83,1023.86
732983.06,299827.47,1023.89
732980.78,299827.07,1023.76
732978.44,299826.71,1023.72
732976.07,299826.35,1023.79
732973.76,299825.95,1023.89
732971.35,299825.60,1024.02
732969.01,299825.20,1023.89
732966.64,299824.84,1023.82
732964.30,299824.45,1023.99
732961.96,299824.09,1023.86
732959.52,299823.70,1023.79
732957.18,299823.33,1023.92
732954.84,299822.94,1023.82
732952.46,299822.58,1024.05
732950.19,299822.22,1023.86
732947.68,299821.83,1024.15
732945.37,299821.43,1024.28
732943.07,299821.07,1024.12
732940.66,299820.71,1023.82
732938.32,299820.32,1023.76
732935.95,299819.96,1023.86
732933.57,299819.57,1024.02
732931.23,299819.20,1023.95
732928.92,299818.84,1023.89
732926.58,299818.45,1024.02
732924.24,299818.09,1023.99
732921.84,299817.70,1024.51
732919.46,299817.33,1024.25
732917.12,299816.94,1024.08
732914.78,299816.58,1024.15
732912.47,299816.22,1023.95
732910.13,299815.82,1024.08
732907.79,299815.46,1024.02
732905.45,299815.10,1023.99
732903.08,299814.71,1024.05
732900.64,299814.32,1024.22
732898.36,299813.95,1024.15
732896.06,299813.59,1023.79
732893.72,299813.23,1023.89
732891.44,299812.87,1023.82
732889.10,299812.47,1023.72
732886.73,299812.11,1023.86
732997.27,299834.78,1023.79
732994.90,299834.39,1023.89
732992.46,299834.00,1023.95
732990.15,299833.63,1023.92
732987.75,299833.24,1024.18
732985.41,299832.88,1024.05
732983.10,299832.52,1023.69
732980.72,299832.13,1023.82
732978.38,299831.77,1023.95
732976.01,299831.37,1023.89
732973.64,299831.01,1024.02
732971.26,299830.62,1023.79
732968.89,299830.23,1023.89
732966.58,299829.86,1023.89
732964.14,299829.47,1024.05
732961.74,299829.08,1023.99
732959.40,299828.72,1024.02
732957.05,299828.36,1023.92
732954.71,299827.97,1024.08
732952.41,299827.60,1023.92
732950.07,299827.24,1023.95
732947.66,299826.85,1024.18
732945.19,299826.46,1024.38
732942.85,299826.07,1024.61
732940.47,299825.71,1024.45
732938.23,299825.34,1023.86
732935.99,299824.98,1023.56
732933.55,299824.59,1023.99
732931.24,299824.23,1023.92
732928.93,299823.86,1023.79
732926.49,299823.47,1024.12
732924.15,299823.08,1023.89
732921.78,299822.72,1023.95
732919.47,299822.32,1024.05
732917.13,299821.96,1023.95
732914.69,299821.57,1024.15
732912.38,299821.21,1024.18
732910.08,299820.85,1024.18
732907.80,299820.48,1024.12
732905.49,299820.09,1023.86
732903.09,299819.73,1024.08
732900.68,299819.34,1024.18
732898.34,299818.94,1024.09
732896.03,299818.58,1023.92
732893.63,299818.22,1023.82
732891.29,299817.83,1023.76
732889.01,299817.47,1023.76
732886.67,299817.10,1023.69
732884.36,299816.71,1023.76
732881.99,299816.35,1023.79
732879.62,299815.96,1024.09
732998.20,299840.83,1023.92
732995.83,299840.47,1024.05
732993.48,299840.07,1024.15
732991.14,299839.71,1023.92
732988.84,299839.35,1023.79
732986.40,299838.96,1023.86
732984.02,299838.57,1023.86
732981.65,299838.17,1024.02
732979.31,299837.81,1024.15
732977.00,299837.42,1024.25
732974.59,299837.06,1024.25
732972.29,299836.66,1024.12
732969.98,299836.30,1023.95
732967.54,299835.91,1024.05
732965.20,299835.55,1023.92
732962.82,299835.16,1024.02
732960.45,299834.76,1024.05
732958.11,299834.40,1024.12
732955.80,299834.04,1023.92
732953.49,299833.64,1023.92
732951.12,299833.28,1023.99
732948.71,299832.89,1023.95
732946.37,299832.50,1023.92
732944.00,299832.14,1023.99
732941.63,299831.75,1024.22
732939.15,299831.35,1024.54
732936.81,299830.99,1024.18
732934.54,299830.63,1023.86
732932.30,299830.27,1023.69
732930.02,299829.90,1023.76
732927.58,299829.51,1023.92
732925.14,299829.12,1024.02
732922.84,299828.73,1024.02
732920.53,299828.37,1023.79
732918.19,299828.00,1023.99
732915.85,299827.61,1023.95
732913.44,299827.22,1023.99
732911.13,299826.86,1023.66
732908.73,299826.46,1023.86
732906.45,299826.10,1023.82
732904.11,299825.74,1023.92
732901.74,299825.35,1024.02
732899.36,299824.95,1024.38
732897.02,299824.59,1023.82
732894.58,299824.20,1024.28
732892.27,299823.84,1024.18
732889.97,299823.45,1024.09
732887.66,299823.08,1024.05
732885.32,299822.72,1023.99
732883.01,299822.33,1024.22
732880.57,299821.94,1024.15
732878.17,299821.58,1024.38
732997.98,299845.85,1023.89
732995.57,299845.46,1023.82
732993.16,299845.07,1023.92
732990.86,299844.71,1023.86
732988.48,299844.31,1023.79
732986.18,299843.95,1023.86
732983.74,299843.56,1023.95
732981.30,299843.17,1023.99
732979.02,299842.77,1023.89
732976.68,299842.41,1024.18
732974.34,299842.05,1024.08
732971.90,299841.63,1024.25
732969.53,299841.27,1024.08
732967.19,299840.87,1024.12
732964.85,299840.51,1023.89
732962.54,299840.12,1023.79
732960.20,299839.76,1023.76
732957.86,299839.36,1023.86
732955.42,299838.97,1024.05
732953.04,299838.61,1024.05
732950.83,299838.25,1023.95
732948.36,299837.86,1024.15
732946.02,299837.46,1023.92
732943.68,299837.10,1024.12
732941.34,299836.71,1024.02
732938.87,299836.32,1024.48
732936.46,299835.93,1024.48
732934.18,299835.56,1024.05
732931.88,299835.17,1024.12
732929.50,299834.81,1024.25
732927.26,299834.44,1023.86
732924.85,299834.05,1024.08
732922.51,299833.69,1024.02
732920.21,299833.30,1024.02
732917.80,299832.90,1023.89
732915.46,299832.54,1023.89
732913.12,299832.15,1023.82
732910.74,299831.79,1023.95
732908.44,299831.39,1024.02
732906.03,299831.00,1024.35
732903.72,299830.64,1024.25
732901.45,299830.28,1023.95
732899.11,299829.92,1023.86
732896.73,299829.52,1024.25
732894.36,299829.13,1024.41
732892.05,299828.77,1024.18
732889.68,299828.38,1023.99
732887.27,299827.98,1024.38
732884.86,299827.59,1024.48
732882.49,299827.23,1024.38
732880.25,299826.87,1024.18
732877.88,299826.47,1024.25
732997.48,299851.48,1023.95
732995.14,299851.09,1023.95
732992.80,299850.73,1023.95
732990.46,299850.33,1023.95
732988.12,299849.97,1023.92
732985.68,299849.55,1024.05
732983.30,299849.19,1024.05
732980.93,299848.79,1023.99
732978.55,299848.40,1024.18
732976.25,299848.04,1024.08
732973.87,299847.65,1024.15
732971.63,299847.28,1023.89
732969.29,299846.92,1023.76
732966.85,299846.53,1023.86
732964.48,299846.14,1023.99
732962.10,299845.74,1023.86
732959.76,299845.38,1024.02
732957.32,299844.96,1024.22
732954.95,299844.60,1024.08
732952.67,299844.20,1023.99
732950.33,299843.84,1023.92
732947.99,299843.45,1023.95
732945.65,299843.09,1023.89
732943.31,299842.69,1023.95
732940.87,299842.30,1024.15
732938.47,299841.91,1024.12
732936.16,299841.55,1024.15
732933.78,299841.15,1024.18
732931.41,299840.79,1024.35
732929.17,299840.43,1024.09
732926.83,299840.04,1023.99
732924.52,299839.67,1023.99
732922.01,299839.25,1024.41
732919.67,299838.89,1024.18
732917.40,299838.53,1023.92
732915.06,299838.13,1023.89
732912.75,299837.77,1023.99
732910.38,299837.38,1023.99
732908.00,299836.99,1024.28
732905.70,299836.62,1024.35
732903.39,299836.23,1024.18
732901.08,299835.87,1024.02
732898.57,299835.48,1024.28
732896.23,299835.08,1024.28
732893.96,299834.72,1024.22
732891.62,299834.33,1024.15
732889.34,299833.96,1024.09
732886.90,299833.57,1024.18
732884.50,299833.18,1024.35
732882.25,299832.82,1023.95
732879.91,299832.46,1023.86
732997.50,299856.93,1023.99
732995.09,299856.54,1023.89
732992.79,299856.14,1023.95
732990.41,299855.75,1024.22
732988.10,299855.39,1024.02
732985.70,299854.99,1024.12
732983.26,299854.60,1024.18
732980.98,299854.24,1024.05
732978.61,299853.85,1024.22
732976.27,299853.45,1024.08
732973.96,299853.09,1024.05
732971.65,299852.70,1023.92
732969.25,299852.30,1023.99
732966.84,299851.91,1023.95
732964.50,299851.55,1023.92
732962.19,299851.16,1023.99
732959.82,299850.80,1023.92
732957.51,299850.40,1023.95
732955.07,299850.01,1024.02
732952.76,299849.65,1023.95
732950.42,299849.25,1023.99
732948.01,299848.86,1024.05
732945.67,299848.50,1024.05
732943.27,299848.08,1024.02
732940.93,299847.71,1024.05
732938.58,299847.32,1024.05
732936.14,299846.93,1024.15
732933.84,299846.57,1024.12
732931.50,299846.17,1024.08
732929.19,299845.81,1024.05
732926.85,299845.42,1024.09
732924.51,299845.06,1024.12
732922.17,299844.66,1024.22
732919.83,299844.30,1024.05
732917.45,299843.91,1024.09
732915.08,299843.52,1024.05
732912.74,299843.12,1024.05
732910.43,299842.76,1024.12
732908.09,299842.37,1024.08
732905.75,299842.01,1024.22
732903.44,299841.61,1024.22
732901.03,299841.22,1024.15
732898.66,299840.86,1024.08
732896.25,299840.47,1024.28
732893.94,299840.07,1024.25
732891.67,299839.71,1024.12
732889.30,299839.32,1024.22
732886.99,299838.95,1024.31
732884.58,299838.56,1024.22
732882.21,299838.17,1024.25
732879.93,299837.81,1024.22
732877.56,299837.41,1024.22
732878.77,299846.76,1024.18
732881.05,299847.16,1024.25
732883.39,299847.52,1024.18
732885.73,299847.92,1024.09
732888.20,299848.34,1023.79
732890.48,299848.70,1023.89
732892.79,299849.10,1023.92
732895.09,299849.46,1023.92
732897.37,299849.82,1024.12
732899.74,299850.25,1023.92
732902.02,299850.61,1023.99
732904.36,299851.00,1024.05
732906.60,299851.37,1024.15
732908.87,299851.73,1024.08
732911.18,299852.13,1024.41
732913.49,299852.49,1024.31
732915.86,299852.88,1024.15
732918.31,299853.30,1023.95
732920.61,299853.67,1023.99
732922.92,299854.06,1023.89
732925.20,299854.42,1024.02
732927.54,299854.82,1023.99
732929.88,299855.21,1024.09
732932.19,299855.57,1024.08
732934.56,299855.97,1024.05
732936.87,299856.36,1024.02
732939.24,299856.75,1023.95
732941.58,299857.12,1023.89
732943.86,299857.51,1024.02
732946.20,299857.91,1024.08
732948.51,299858.27,1024.18
732950.91,299858.66,1023.95
732953.25,299859.05,1023.86
732955.46,299859.42,1024.08
732957.77,299859.81,1023.95
732960.08,299860.17,1023.95
732962.39,299860.57,1024.02
732964.70,299860.93,1024.08
732967.07,299861.32,1024.08
732969.41,299861.72,1024.31
732971.75,299862.11,1024.12
732974.06,299862.47,1024.22
732976.40,299862.87,1024.31
732978.81,299863.26,1024.15
732981.05,299863.62,1024.25
732983.36,299864.02,1024.15
732985.73,299864.41,1024.08
732988.10,299864.77,1023.99
732990.41,299865.17,1024.02
732992.79,299865.56,1024.02
732995.06,299865.96,1024.12
732997.47,299866.35,1024.05
732878.11,299852.56,1024.25
732880.46,299852.95,1024.15
732882.83,299853.35,1024.08
732885.14,299853.71,1024.22
732887.48,299854.10,1024.25
732889.82,299854.50,1023.95
732892.09,299854.86,1023.95
732894.37,299855.25,1023.92
732896.71,299855.62,1024.08
732899.02,299856.01,1024.09
732901.29,299856.37,1024.09
732903.67,299856.77,1024.02
732905.94,299857.16,1024.12
732908.32,299857.56,1024.05
732910.66,299857.95,1024.12
732912.96,299858.31,1024.08
732915.24,299858.71,1024.15
732917.55,299859.07,1023.82
732919.95,299859.46,1023.92
732922.26,299859.86,1023.89
732924.50,299860.22,1023.92
732926.85,299860.61,1024.05
732929.12,299860.98,1024.05
732931.53,299861.40,1023.92
732933.87,299861.76,1023.89
732936.18,299862.16,1023.92
732938.52,299862.55,1024.05
732940.83,299862.91,1023.99
732943.20,299863.31,1023.95
732945.48,299863.70,1024.15
732947.82,299864.10,1024.02
732950.19,299864.46,1024.08
732952.47,299864.85,1024.12
732954.74,299865.21,1024.08
732957.05,299865.61,1024.08
732959.36,299865.97,1024.12
732961.66,299866.37,1024.22
732964.04,299866.76,1024.05
732966.38,299867.15,1024.12
732968.69,299867.51,1024.22
732971.06,299867.91,1024.05
732973.40,299868.30,1024.12
732975.68,299868.70,1024.25
732978.15,299869.09,1024.05
732980.39,299869.45,1024.15
732982.63,299869.85,1024.12
732984.97,299870.21,1024.22
732987.32,299870.60,1024.05
732989.69,299871.00,1024.05
732992.03,299871.39,1024.12
732994.37,299871.78,1024.05
732996.71,299872.14,1024.05
732879.62,299858.23,1024.51
732881.99,299858.62,1024.12
732884.37,299859.01,1024.02
732886.67,299859.41,1023.99
732889.08,299859.80,1023.99
732891.39,299860.16,1024.12
732893.66,299860.56,1024.28
732896.04,299860.95,1024.12
732898.28,299861.32,1024.18
732900.56,299861.71,1024.15
732902.90,299862.07,1024.25
732905.11,299862.44,1024.64
732907.51,299862.86,1024.31
732909.82,299863.22,1024.25
732912.23,299863.65,1024.02
732914.57,299864.01,1023.99
732916.81,299864.41,1024.22
732919.09,299864.77,1024.35
732921.43,299865.16,1024.15
732923.83,299865.55,1024.35
732926.18,299865.95,1024.18
732928.42,299866.31,1024.28
732930.76,299866.71,1024.18
732933.07,299867.10,1023.95
732935.37,299867.50,1024.09
732937.72,299867.89,1024.08
732940.06,299868.25,1023.99
732942.43,299868.64,1023.95
732944.71,299869.04,1023.95
732947.08,299869.43,1023.99
732949.35,299869.80,1024.22
732951.73,299870.19,1023.99
732954.07,299870.58,1024.18
732956.35,299870.98,1023.95
732958.62,299871.34,1024.05
732960.93,299871.74,1024.18
732963.24,299872.10,1024.18
732965.64,299872.49,1024.08
732967.89,299872.89,1024.28
732970.23,299873.28,1024.31
732972.67,299873.67,1024.08
732974.91,299874.04,1024.35
732977.32,299874.46,1024.18
732979.66,299874.82,1024.18
732982.00,299875.22,1024.28
732984.24,299875.58,1024.41
732986.55,299875.97,1024.18
732988.92,299876.37,1024.12
732991.30,299876.76,1024.25
732993.74,299877.18,1024.08
732995.98,299877.55,1024.22
732998.25,299877.91,1024.31
732879.23,299863.26,1024.08
732881.61,299863.65,1023.92
732883.92,299864.05,1023.92
732886.19,299864.41,1024.15
732888.47,299864.81,1024.05
732890.74,299865.20,1024.18
732893.05,299865.56,1024.35
732895.39,299865.96,1024.15
732897.67,299866.35,1024.22
732899.97,299866.72,1024.41
732902.25,299867.11,1024.51
732904.66,299867.50,1024.45
732907.00,299867.90,1024.31
732909.34,299868.29,1024.02
732911.68,299868.68,1024.12
732913.89,299869.05,1024.15
732916.20,299869.44,1024.12
732918.57,299869.84,1024.28
732920.95,299870.23,1024.31
732923.25,299870.59,1024.45
732925.56,299870.99,1024.05
732927.87,299871.38,1024.02
732930.21,299871.78,1024.08
732932.49,299872.14,1024.15
732934.86,299872.53,1024.08
732937.20,299872.93,1023.99
732939.54,299873.32,1024.02
732941.88,299873.71,1024.08
732944.19,299874.08,1023.95
732946.53,299874.47,1024.02
732948.87,299874.86,1024.02
732951.11,299875.23,1024.25
732953.49,299875.65,1024.05
732955.83,299876.05,1024.08
732958.14,299876.41,1024.02
732960.38,299876.81,1024.15
732962.76,299877.20,1024.15
732965.10,299877.56,1024.12
732967.34,299877.96,1024.41
732969.71,299878.35,1024.48
732972.05,299878.74,1024.25
732974.46,299879.13,1024.12
732976.74,299879.53,1024.31
732979.14,299879.92,1024.02
732981.42,299880.29,1024.25
732983.66,299880.65,1024.41
732985.90,299881.01,1024.71
732988.24,299881.41,1024.64
732990.68,299881.83,1024.25
732993.06,299882.22,1024.15
732995.36,299882.62,1024.18
732997.71,299883.01,1024.35
732878.64,299869.12,1023.92
732881.02,299869.51,1023.92
732883.23,299869.91,1024.25
732885.53,299870.27,1024.45
732887.94,299870.66,1024.18
732890.22,299871.06,1024.25
732892.56,299871.45,1024.22
732894.87,299871.85,1024.15
732897.24,299872.24,1024.12
732899.55,299872.63,1024.15
732901.86,299873.00,1024.12
732904.20,299873.39,1024.09
732906.47,299873.79,1023.99
732908.75,299874.15,1024.12
732911.06,299874.54,1024.25
732913.36,299874.94,1024.22
732915.71,299875.30,1024.28
732918.05,299875.69,1024.31
732920.49,299876.12,1024.05
732922.66,299876.48,1024.41
732925.00,299876.88,1024.18
732927.31,299877.27,1024.31
732929.69,299877.67,1024.12
732931.99,299878.03,1024.08
732934.30,299878.42,1024.18
732936.54,299878.79,1024.38
732938.89,299879.18,1024.25
732941.23,299879.57,1024.02
732943.63,299880.00,1024.05
732946.04,299880.39,1024.08
732948.28,299880.75,1024.09
732950.56,299881.15,1024.22
732952.97,299881.54,1024.08
732955.34,299881.94,1024.08
732957.55,299882.30,1024.18
732959.82,299882.70,1024.15
732962.13,299883.06,1024.31
732964.51,299883.45,1024.38
732966.85,299883.84,1024.28
732969.16,299884.24,1024.09
732971.53,299884.63,1024.15
732973.94,299885.02,1024.22
732976.15,299885.42,1024.28
732978.52,299885.81,1024.22
732980.89,299886.21,1024.08
732983.14,299886.57,1024.31
732985.51,299886.96,1024.31
732987.85,299887.36,1024.15
732990.19,299887.75,1024.15
732992.57,299888.15,1024.22
732994.84,299888.54,1024.31
732997.25,299888.93,1024.18
732879.38,299874.41,1024.02
732881.63,299874.81,1024.31
732883.90,299875.17,1024.28
732886.27,299875.57,1024.28
732888.58,299875.96,1024.31
732890.86,299876.32,1024.25
732893.10,299876.72,1024.48
732895.41,299877.12,1024.31
732897.82,299877.51,1024.12
732900.06,299877.87,1024.22
732902.30,299878.27,1024.15
732904.64,299878.66,1023.89
732906.82,299879.03,1024.35
732909.12,299879.39,1024.51
732911.50,299879.82,1024.25
732913.77,299880.18,1024.41
732916.12,299880.57,1024.18
732918.36,299880.94,1024.12
732920.70,299881.33,1024.18
732922.97,299881.73,1024.15
732925.28,299882.12,1023.92
732927.59,299882.52,1024.08
732929.80,299882.85,1024.38
732934.45,299883.64,1024.48
732936.76,299884.03,1024.15
732939.10,299884.42,1024.18
732941.44,299884.82,1024.02
732943.75,299885.21,1024.22
732946.02,299885.58,1024.15
732948.27,299885.97,1024.22
732950.67,299886.37,1024.12
732952.95,299886.76,1024.02
732955.19,299887.12,1024.31
732957.50,299887.52,1024.41
732959.81,299887.88,1024.08
732962.08,299888.28,1024.22
732964.29,299888.64,1024.35
732966.60,299889.04,1024.28
732968.97,299889.43,1024.18
732971.25,299889.83,1024.31
732973.62,299890.22,1024.31
732975.93,299890.58,1024.31
732978.21,299890.98,1024.41
732980.58,299891.37,1024.28
732982.82,299891.73,1024.22
732985.10,299892.13,1024.35
732987.40,299892.52,1024.28
732989.81,299892.92,1024.15
732879.34,299879.76,1024.31
732881.71,299880.19,1024.22
732884.08,299880.58,1024.25
732886.39,299880.98,1024.25
732888.67,299881.34,1024.15
732890.91,299881.71,1024.25
732893.22,299882.10,1024.28
732895.56,299882.49,1024.38
732897.87,299882.89,1024.41
732900.18,299883.28,1024.35
732902.55,299883.68,1024.22
732904.76,299884.04,1024.61
732907.10,299884.44,1024.71
732909.51,299884.83,1024.38
732911.85,299885.25,1024.25
732914.16,299885.62,1024.31
732916.40,299886.01,1024.28
732918.74,299886.41,1024.18
732921.02,299886.77,1024.38
732923.32,299887.16,1024.25
732925.73,299887.56,1024.18
732927.97,299887.95,1024.48
732930.35,299888.35,1024.51
732932.66,299888.74,1024.45
732935.00,299889.13,1024.35
732937.40,299889.53,1024.18
732939.71,299889.92,1024.08
732941.92,299890.29,1024.41
732944.23,299890.68,1024.28
732946.57,299891.07,1024.15
732948.98,299891.47,1024.02
732951.25,299891.86,1024.31
732953.59,299892.26,1024.31
732955.90,299892.65,1024.31
732958.21,299893.05,1024.35
732960.58,299893.44,1024.28
732962.89,299893.80,1024.38
732965.23,299894.23,1024.25
732967.57,299894.59,1024.35
732969.92,299894.98,1024.31
732972.22,299895.38,1024.45
732974.50,299895.77,1024.54
732976.91,299896.17,1024.48
732979.25,299896.56,1024.28
732981.49,299896.92,1024.45
732983.83,299897.32,1024.41
732986.14,299897.71,1024.45
732988.55,299898.14,1024.22
732990.85,299898.50,1024.48
732993.16,299898.89,1024.54
732997.47,299862.74,1023.92
732995.06,299862.35,1024.05
732992.65,299861.95,1023.92
732990.35,299861.59,1023.89
732988.00,299861.20,1023.89
732985.63,299860.80,1023.99
732983.26,299860.44,1024.22
732980.92,299860.05,1024.18
732978.61,299859.66,1024.15
732976.27,299859.29,1024.08
732973.83,299858.90,1024.15
732971.49,299858.51,1024.05
732969.11,299858.12,1024.12
732966.77,299857.72,1024.22
732964.43,299857.36,1024.09
732962.12,299856.97,1023.92
732959.78,299856.61,1024.05
732957.41,299856.21,1023.92
732955.03,299855.82,1023.89
732952.69,299855.43,1023.89
732950.29,299855.03,1024.08
732948.04,299854.67,1023.92
732945.61,299854.28,1023.95
732943.23,299853.89,1024.28
732940.92,299853.52,1024.09
732938.55,299853.13,1023.99
732936.18,299852.74,1024.02
732933.80,299852.34,1024.12
732931.49,299851.98,1024.18
732929.12,299851.59,1024.22
732926.75,299851.20,1024.05
732924.41,299850.84,1024.05
732922.03,299850.44,1024.02
732919.72,299850.05,1024.05
732917.42,299849.69,1023.82
732910.29,299848.51,1024.22
732907.99,299848.15,1023.95
732905.61,299847.75,1024.08
732903.24,299847.36,1024.18
732901.00,299847.00,1024.41
732898.72,299846.63,1023.89
732896.32,299846.24,1024.02
732893.94,299845.85,1024.18
732891.67,299845.48,1023.89
732889.39,299845.12,1024.05
732886.92,299844.70,1024.18
732884.58,299844.30,1024.05
732882.24,299843.94,1024.12
732879.83,299843.55,1024.15
732877.56,299843.19,1023.99
732997.81,299868.08,1023.99
732995.31,299867.69,1024.08
732992.93,299867.29,1024.12
732990.59,299866.90,1024.05
732988.32,299866.54,1024.05
732986.01,299866.14,1024.12
732983.67,299865.78,1024.08
732981.33,299865.39,1024.22
732978.99,299864.99,1024.18
732976.61,299864.60,1024.28
732974.14,299864.21,1024.18
732971.73,299863.82,1024.15
732969.36,299863.43,1024.38
732967.09,299863.06,1024.05
732964.78,299862.67,1024.05
732962.40,299862.28,1024.08
732960.10,299861.91,1023.95
732957.75,299861.52,1023.99
732955.38,299861.13,1024.12
732953.11,299860.76,1023.89
732950.63,299860.37,1024.08
732948.23,299859.95,1024.15
732945.95,299859.59,1024.08
732943.54,299859.19,1024.05
732941.24,299858.83,1023.95
732938.90,299858.44,1023.92
732936.49,299858.05,1024.12
732934.28,299857.68,1023.99
732931.94,299857.29,1024.02
732929.53,299856.90,1024.08
732927.16,299856.53,1023.95
732924.82,299856.14,1023.99
732922.54,299855.75,1023.86
732920.10,299855.35,1023.95
732917.70,299854.96,1024.12
732915.39,299854.60,1024.02
732913.05,299854.21,1024.08
732910.74,299853.81,1024.15
732908.37,299853.45,1024.05
732906.06,299853.06,1024.15
732903.75,299852.69,1024.02
732901.38,299852.30,1023.92
732899.03,299851.91,1023.92
732896.66,299851.51,1024.08
732894.32,299851.12,1024.08
732892.01,299850.76,1023.79
732889.67,299850.36,1023.86
732887.26,299849.97,1024.12
732884.82,299849.58,1024.25
732882.55,299849.22,1024.15
732880.18,299848.83,1024.25
732877.90,299848.43,1024.18
732997.94,299873.69,1024.12
732995.56,299873.29,1024.05
732993.26,299872.93,1023.99
732988.47,299872.15,1023.99
732986.13,299871.75,1024.12
732983.73,299871.36,1024.25
732981.39,299870.97,1024.12
732979.11,299870.60,1024.05
732976.70,299870.21,1024.18
732974.40,299869.82,1024.25
732972.02,299869.42,1024.08
732969.65,299869.03,1024.15
732967.34,299868.67,1024.15
732964.90,299868.24,1024.15
732962.63,299867.88,1024.05
732960.22,299867.49,1024.18
732957.91,299867.09,1024.12
732955.57,299866.73,1023.89
732953.16,299866.31,1024.15
732950.85,299865.95,1024.15
732948.48,299865.55,1023.99
732946.14,299865.16,1024.02
732943.83,299864.80,1023.99
732941.46,299864.40,1023.99
732939.12,299864.01,1023.95
732936.68,299863.62,1023.89
732934.34,299863.23,1023.95
732932.03,299862.86,1023.95
732929.65,299862.47,1024.02
732927.28,299862.08,1024.12
732924.84,299861.69,1024.05
732922.57,299861.29,1023.92
732920.26,299860.93,1023.95
732917.92,299860.54,1023.92
732915.64,299860.17,1023.89
732913.20,299859.75,1024.12
732910.80,299859.36,1024.25
732908.52,299858.99,1024.12
732906.18,299858.60,1024.15
732903.81,299858.21,1024.05
732901.46,299857.81,1024.08
732899.12,299857.45,1024.15
732896.82,299857.06,1024.09
732894.51,299856.69,1023.99
732892.20,299856.30,1023.99
732889.79,299855.91,1023.95
732887.35,299855.52,1024.25
732885.08,299855.12,1024.15
732882.74,299854.76,1024.05
732880.40,299854.37,1024.25
732878.09,299853.97,1024.18
732998.49,299879.32,1024.31
732996.18,299878.92,1024.25
732993.81,299878.53,1024.22
732991.47,299878.17,1024.18
732989.16,299877.77,1024.22
732986.69,299877.38,1024.35
732984.31,299876.99,1024.41
732982.00,299876.59,1024.22
732979.63,299876.20,1024.25
732977.29,299875.81,1024.38
732974.98,299875.44,1024.18
732972.61,299875.05,1024.25
732970.17,299874.63,1024.35
732967.83,299874.27,1024.31
732965.55,299873.87,1024.08
732963.18,299873.48,1024.18
732960.87,299873.12,1024.18
732958.49,299872.72,1023.89
732956.12,299872.33,1024.02
732953.85,299871.93,1024.18
732951.47,299871.54,1023.99
732949.10,299871.15,1024.15
732946.76,299870.79,1023.99
732944.45,299870.39,1023.92
732942.07,299870.00,1024.08
732939.77,299869.60,1023.99
732937.36,299869.21,1024.09
732934.95,299868.82,1024.09
732932.61,299868.46,1024.02
732930.24,299868.07,1024.22
732927.90,299867.67,1024.28
732925.59,299867.28,1024.22
732923.18,299866.89,1024.45
732920.91,299866.52,1024.25
732918.50,299866.10,1024.38
732916.13,299865.74,1024.22
732913.88,299865.34,1024.02
732911.54,299864.98,1023.99
732909.17,299864.59,1024.22
732906.73,299864.16,1024.45
732902.05,299863.41,1024.25
732899.77,299863.01,1024.28
732897.46,299862.65,1024.18
732895.12,299862.26,1024.08
732892.75,299861.86,1024.12
732890.41,299861.47,1024.12
732888.00,299861.08,1023.92
732885.69,299860.72,1023.92
732883.42,299860.32,1024.22
732881.14,299859.96,1024.08
732878.70,299859.53,1024.54
732996.51,299884.65,1024.31
732994.20,299884.29,1024.15
732991.82,299883.90,1024.15
732989.42,299883.51,1024.35
732987.04,299883.11,1024.68
732984.73,299882.72,1024.58
732982.46,299882.36,1024.25
732980.15,299881.96,1024.12
732977.74,299881.57,1024.12
732975.34,299881.18,1024.18
732972.96,299880.75,1024.25
732970.59,299880.39,1024.18
732965.91,299879.60,1024.38
732963.57,299879.21,1024.25
732961.19,299878.82,1024.15
732958.92,299878.45,1024.05
732956.54,299878.06,1024.05
732954.17,299877.67,1024.15
732951.86,299877.27,1024.08
732949.42,299876.88,1024.22
732947.08,299876.49,1024.02
732944.74,299876.09,1024.02
732942.40,299875.70,1024.02
732940.09,299875.34,1024.12
732937.68,299874.95,1024.05
732935.34,299874.55,1024.05
732933.03,299874.16,1024.12
732930.69,299873.80,1024.12
732928.42,299873.40,1024.05
732926.01,299873.01,1023.99
732923.57,299872.59,1024.38
732921.20,299872.23,1024.35
732918.92,299871.83,1024.25
732916.58,299871.44,1024.15
732914.14,299871.04,1024.15
732911.83,299870.65,1024.18
732909.49,299870.29,1024.09
732907.18,299869.89,1024.02
732904.84,299869.50,1024.22
732902.40,299869.11,1024.61
732900.13,299868.71,1024.48
732897.82,299868.35,1024.22
732895.45,299867.96,1024.18
732893.07,299867.57,1024.35
732890.76,299867.17,1024.22
732888.49,299866.81,1024.08
732886.08,299866.42,1024.28
732883.81,299866.02,1024.05
732881.57,299865.66,1023.89
732879.16,299865.26,1023.99
732994.68,299889.83,1024.28
732992.41,299889.46,1024.18
732990.03,299889.04,1023.95
732987.62,299888.64,1024.12
732985.25,299888.25,1024.28
732982.88,299887.86,1024.28
732980.57,299887.50,1024.15
732978.20,299887.10,1024.25
732975.79,299886.68,1024.31
732973.45,299886.28,1024.22
732971.11,299885.92,1024.12
732968.76,299885.53,1024.25
732966.39,299885.14,1024.31
732963.98,299884.71,1024.35
732961.64,299884.35,1024.28
732959.30,299883.96,1024.15
732956.96,299883.56,1024.25
732954.62,299883.17,1024.09
732952.31,299882.77,1024.05
732949.97,299882.38,1024.25
732947.66,299882.02,1024.08
732945.32,299881.62,1024.15
732942.95,299881.23,1024.02
732940.54,299880.84,1024.05
732938.17,299880.45,1024.25
732935.76,299880.02,1024.45
732933.48,299879.66,1024.28
732931.18,299879.26,1024.12
732928.80,299878.87,1024.15
732926.49,299878.51,1024.25
732924.09,299878.08,1024.18
732921.71,299877.69,1024.31
732919.41,299877.33,1024.05
732917.03,299876.94,1024.31
732914.72,299876.54,1024.31
732912.38,299876.15,1024.22
732910.01,299875.76,1024.28
732907.63,299875.36,1024.08
732905.36,299875.00,1023.95
732903.05,299874.60,1024.02
732900.61,299874.21,1024.02
732898.27,299873.82,1024.12
732895.99,299873.42,1024.12
732893.69,299873.06,1024.15
732891.28,299872.64,1024.25
732888.90,299872.24,1024.22
732886.56,299871.85,1024.35
732884.22,299871.49,1024.38
732881.92,299871.09,1024.15
732879.61,299870.70,1023.92
732992.06,299894.66,1024.35
732989.72,299894.26,1024.18
732987.38,299893.87,1024.25
732985.07,299893.51,1024.25
732982.66,299893.08,1024.15
732980.22,299892.69,1024.41
732977.85,299892.30,1024.48
732975.54,299891.90,1024.38
732973.23,299891.51,1024.35
732970.82,299891.12,1024.31
732968.48,299890.72,1024.18
732966.11,299890.33,1024.28
732963.77,299889.94,1024.31
732961.43,299889.54,1024.31
732959.05,299889.15,1024.28
732956.71,299888.76,1024.41
732954.40,299888.39,1024.25
732952.06,299888.00,1024.12
732949.66,299887.61,1024.15
732947.32,299887.21,1024.22
732945.04,299886.82,1024.15
732942.63,299886.43,1024.25
732940.36,299886.03,1024.05
732937.98,299885.64,1024.31
732935.51,299885.25,1024.35
732933.14,299884.85,1024.51
732930.73,299884.43,1024.74
732928.45,299884.07,1024.38
732926.25,299883.70,1024.02
732923.90,299883.31,1024.02
732921.53,299882.91,1024.25
732919.22,299882.52,1024.15
732916.82,299882.13,1024.18
732914.44,299881.74,1024.28
732912.03,299881.31,1024.51
732909.76,299880.95,1024.35
732907.39,299880.55,1024.48
732905.14,299880.19,1024.12
732902.80,299879.80,1024.15
732900.39,299879.37,1024.15
732897.99,299878.98,1024.31
732895.68,299878.62,1024.15
732893.34,299878.22,1024.31
732890.97,299877.83,1024.31
732888.59,299877.41,1024.31
732886.28,299877.04,1024.25
732883.94,299876.65,1024.25
732881.57,299876.26,1024.38
732879.32,299875.86,1024.18
732997.89,299901.22,1024.28
732995.55,299900.83,1024.18
732993.11,299900.44,1024.48
732990.90,299900.07,1024.31
732988.56,299899.68,1024.22
732986.12,299899.25,1024.48
732983.81,299898.86,1024.45
732981.40,299898.47,1024.51
732979.16,299898.10,1024.28
732976.75,299897.71,1024.48
732974.35,299897.29,1024.51
732972.00,299896.89,1024.45
732969.63,299896.50,1024.31
732967.32,299896.14,1024.38
732964.98,299895.74,1024.22
732962.61,299895.32,1024.51
732960.30,299894.96,1024.41
732957.92,299894.56,1024.31
732955.55,299894.17,1024.25
732953.21,299893.78,1024.28
732950.87,299893.38,1024.28
732948.59,299892.99,1024.12
732946.22,299892.59,1024.15
732943.85,299892.20,1024.31
732941.40,299891.78,1024.41
732939.10,299891.42,1024.12
732936.76,299891.02,1024.15
732934.38,299890.63,1024.35
732932.07,299890.23,1024.38
732929.70,299889.84,1024.41
732927.29,299889.45,1024.48
732924.98,299889.05,1024.25
732922.64,299888.66,1024.28
732920.30,299888.27,1024.41
732917.99,299887.90,1024.12
732915.65,299887.51,1024.31
732913.35,299887.12,1024.31
732910.90,299886.69,1024.35
732908.63,299886.33,1024.25
732906.19,299885.90,1024.74
732903.82,299885.51,1024.58
732901.61,299885.15,1024.18
732899.20,299884.75,1024.38
732896.89,299884.36,1024.41
732894.58,299883.97,1024.38
732892.28,299883.60,1024.22
732889.97,299883.21,1024.25
732887.63,299882.81,1024.22
732885.32,299882.42,1024.18
732882.91,299882.03,1024.18
732880.54,299881.63,1024.22
732878.20,299881.24,1024.35
732879.32,299885.21,1024.31
732881.63,299885.61,1024.22
732883.97,299886.00,1024.12
732886.25,299886.36,1024.38
732888.56,299886.76,1024.45
732890.93,299887.19,1024.22
732893.14,299887.55,1024.41
732895.45,299887.94,1024.25
732897.82,299888.34,1023.99
732900.16,299888.73,1024.05
732902.37,299889.10,1024.68
732904.71,299889.49,1024.51
732907.02,299889.89,1024.64
732909.36,299890.28,1024.58
732911.77,299890.67,1024.28
732914.08,299891.07,1024.38
732916.35,299891.46,1024.05
732918.56,299891.83,1024.48
732920.91,299892.22,1024.58
732923.38,299892.64,1024.35
732925.62,299893.01,1024.48
732927.90,299893.40,1024.35
732930.27,299893.80,1024.22
732932.58,299894.19,1024.22
732934.95,299894.58,1024.22
732937.26,299894.98,1024.15
732939.57,299895.37,1024.15
732941.91,299895.77,1024.28
732944.25,299896.16,1024.15
732946.63,299896.55,1024.12
732948.97,299896.95,1024.08
732951.27,299897.34,1024.15
732953.52,299897.71,1024.41
732955.79,299898.10,1024.15
732958.20,299898.49,1024.38
732960.51,299898.89,1024.51
732962.75,299899.29,1024.38
732965.19,299899.68,1024.15
732967.47,299900.07,1024.25
732969.81,299900.47,1024.31
732972.05,299900.83,1024.58
732974.42,299901.26,1024.38
732976.80,299901.65,1024.45
732979.14,299902.04,1024.45
732981.51,299902.44,1024.48
732983.82,299902.83,1024.51
732986.13,299903.19,1024.45
732988.47,299903.59,1024.38
732990.78,299903.98,1024.45
732993.19,299904.41,1024.41
732995.56,299904.80,1024.31
732997.87,299905.19,1024.41
732879.22,299890.80,1023.95
732881.53,299891.19,1024.05
732883.77,299891.55,1024.35
732886.04,299891.95,1024.45
732888.45,299892.34,1024.31
732890.69,299892.74,1024.28
732893.00,299893.13,1024.22
732895.44,299893.52,1024.08
732897.72,299893.92,1024.12
732900.03,299894.31,1024.08
732902.33,299894.71,1023.95
732904.64,299895.07,1024.25
732909.23,299895.86,1024.45
732913.87,299896.65,1024.45
732916.28,299897.04,1024.22
732918.59,299897.44,1024.28
732920.90,299897.83,1024.31
732923.27,299898.23,1024.18
732925.52,299898.62,1024.38
732927.82,299899.02,1024.35
732930.20,299899.41,1024.25
732932.47,299899.77,1024.31
732934.88,299900.20,1024.12
732937.16,299900.59,1024.22
732939.40,299900.96,1024.41
732941.74,299901.35,1024.41
732944.05,299901.75,1024.35
732946.42,299902.14,1024.28
732948.73,299902.53,1024.28
732951.10,299902.93,1024.28
732953.48,299903.35,1024.15
732955.79,299903.71,1024.15
732958.13,299904.11,1024.41
732960.37,299904.50,1024.64
732962.74,299904.90,1024.35
732965.12,299905.29,1024.28
732967.39,299905.69,1024.41
732969.73,299906.08,1024.51
732971.98,299906.44,1024.58
732974.22,299906.84,1024.81
732976.63,299907.23,1024.51
732979.00,299907.63,1024.35
732981.34,299908.05,1024.48
732983.68,299908.41,1024.41
732986.06,299908.84,1024.31
732988.37,299909.23,1024.48
732990.61,299909.60,1024.77
732992.98,299909.99,1024.71
732995.39,299910.42,1024.38
732997.76,299910.81,1024.35
732879.50,299896.20,1024.12
732881.88,299896.63,1023.89
732884.12,299896.99,1024.12
732886.39,299897.39,1024.38
732888.80,299897.78,1024.15
732891.17,299898.21,1023.86
732893.45,299898.57,1024.02
732895.73,299898.96,1024.08
732898.13,299899.39,1023.95
732909.71,299901.33,1024.05
732911.92,299901.69,1024.41
732914.26,299902.09,1024.22
732916.57,299902.48,1024.31
732918.87,299902.88,1024.31
732921.21,299903.27,1024.28
732923.56,299903.67,1024.28
732925.77,299904.06,1024.35
732928.17,299904.46,1024.22
732930.51,299904.85,1024.35
732932.79,299905.24,1024.41
732935.13,299905.64,1024.38
732937.54,299906.06,1024.18
732939.88,299906.46,1024.28
732942.15,299906.82,1024.51
732944.50,299907.21,1024.58
732946.77,299907.61,1024.48
732949.08,299908.00,1024.25
732951.42,299908.40,1024.38
732953.73,299908.79,1024.45
732956.07,299909.19,1024.54
732958.41,299909.58,1024.45
732960.72,299909.98,1024.28
732963.13,299910.37,1024.38
732965.47,299910.79,1024.54
732967.78,299911.16,1024.48
732970.08,299911.55,1024.45
732983.97,299913.92,1024.38
732986.34,299914.31,1024.45
732988.68,299914.71,1024.31
732990.96,299915.10,1024.58
732993.30,299915.50,1024.68
732995.58,299915.89,1024.74
732998.01,299916.28,1024.48
732879.38,299901.36,1024.28
732881.69,299901.75,1024.31
732884.10,299902.15,1023.99
732886.34,299902.54,1024.05
732888.62,299902.90,1024.08
732890.96,299903.33,1024.08
732893.27,299903.73,1024.08
732895.54,299904.09,1024.28
732897.98,299904.51,1023.82
732900.26,299904.91,1023.92
732902.56,299905.30,1024.08
732904.87,299905.67,1024.22
732907.21,299906.09,1024.05
732909.56,299906.49,1024.08
732911.80,299906.85,1024.15
732914.14,299907.24,1024.12
732916.55,299907.67,1024.09
732918.82,299908.03,1024.25
732921.10,299908.43,1024.51
732923.37,299908.82,1024.45
732925.68,299909.22,1024.35
732928.02,299909.61,1024.35
732930.36,299910.01,1024.08
732932.67,299910.40,1024.35
732934.95,299910.80,1024.45
732937.35,299911.19,1024.25
732939.66,299911.58,1024.41
732941.94,299911.98,1024.45
732944.25,299912.37,1024.45
732946.55,299912.74,1024.45
732948.93,299913.16,1024.38
732951.24,299913.56,1024.48
732953.55,299913.95,1024.51
732955.82,299914.31,1024.54
732958.06,299914.71,1024.74
732960.47,299915.10,1024.61
732962.81,299915.50,1024.61
732965.15,299915.92,1024.58
732967.46,299916.29,1024.84
732969.77,299916.68,1024.81
732979.17,299918.29,1024.64
732981.41,299918.68,1024.71
732983.72,299919.05,1024.61
732986.13,299919.47,1024.35
732988.40,299919.87,1024.45
732990.74,299920.26,1024.64
732993.05,299920.66,1024.68
732995.42,299921.05,1024.68
732878.41,299906.64,1024.05
732880.76,299907.03,1024.12
732883.00,299907.43,1024.41
732885.41,299907.82,1024.18
732887.68,299908.21,1024.38
732889.96,299908.61,1024.41
732892.40,299909.03,1023.95
732894.64,299909.40,1024.31
732897.01,299909.79,1024.28
732899.32,299910.19,1024.15
732901.63,299910.58,1023.92
732903.91,299910.98,1024.22
732906.25,299911.37,1024.02
732908.52,299911.77,1024.09
732910.83,299912.16,1024.22
732913.07,299912.52,1024.38
732915.48,299912.95,1024.28
732917.75,299913.31,1024.41
732920.13,299913.74,1024.35
732922.44,299914.13,1024.38
732924.78,299914.53,1024.22
732927.12,299914.92,1024.25
732929.36,299915.28,1024.31
732931.64,299915.68,1024.35
732933.98,299916.07,1024.28
732936.29,299916.47,1024.25
732938.63,299916.86,1024.31
732940.94,299917.26,1024.38
732943.31,299917.68,1024.28
732945.65,299918.08,1024.25
732947.93,299918.44,1024.38
732950.27,299918.87,1024.45
732952.61,299919.26,1024.41
732954.92,299919.66,1024.58
732957.26,299920.05,1024.54
732959.57,299920.44,1024.51
732961.91,299920.84,1024.61
732964.22,299921.23,1024.74
732966.56,299921.63,1024.81
732968.93,299922.02,1024.58
732971.18,299922.42,1024.54
732973.48,299922.81,1024.51
732975.79,299923.17,1024.64
732978.17,299923.60,1024.61
732980.48,299923.99,1024.64
732982.75,299924.36,1024.84
732985.19,299924.78,1024.51
732987.50,299925.18,1024.54
732989.81,299925.57,1024.51
732992.12,299925.97,1024.64
732996.80,299926.75,1025.00
732879.00,299912.27,1024.48
732881.31,299912.66,1024.58
732883.58,299913.06,1024.48
732885.92,299913.45,1024.45
732888.33,299913.87,1024.28
732890.61,299914.24,1024.35
732892.95,299914.63,1024.15
732895.22,299915.03,1024.28
732897.50,299915.42,1024.35
732899.77,299915.82,1024.38
732902.18,299916.21,1024.31
732904.49,299916.61,1024.35
732906.83,299917.00,1024.18
732909.17,299917.43,1024.12
732911.45,299917.79,1024.31
732913.79,299918.18,1024.48
732916.13,299918.61,1024.28
732918.44,299918.97,1024.31
732920.68,299919.37,1024.51
732922.92,299919.76,1024.48
732925.30,299920.16,1024.45
732927.64,299920.55,1024.31
732929.88,299920.95,1024.64
732932.29,299921.34,1024.54
732934.63,299921.73,1024.28
732936.97,299922.16,1024.28
732939.28,299922.52,1024.41
732941.59,299922.92,1024.18
732943.90,299923.31,1024.12
732946.20,299923.71,1024.35
732948.58,299924.13,1024.54
732950.92,299924.53,1024.51
732953.23,299924.92,1024.51
732955.60,299925.31,1024.45
732957.88,299925.71,1024.54
732960.25,299926.10,1024.54
732962.53,299926.50,1024.54
732964.80,299926.89,1024.51
732967.14,299927.29,1024.41
732969.45,299927.68,1024.58
732971.79,299928.08,1024.58
732974.10,299928.47,1024.71
732976.44,299928.87,1024.58
732978.79,299929.26,1024.64
732981.16,299929.65,1024.48
732983.53,299930.08,1024.41
732985.84,299930.47,1024.61
732988.15,299930.87,1024.51
732990.46,299931.26,1024.58
732992.77,299931.66,1024.45
732995.08,299932.05,1024.71
732997.35,299932.42,1024.94
732878.82,299917.52,1024.64
732881.13,299917.92,1024.51
732883.57,299918.34,1024.31
732885.91,299918.73,1024.31
732888.12,299919.13,1024.61
732890.52,299919.52,1024.54
732892.83,299919.92,1024.35
732895.21,299920.34,1024.22
732897.48,299920.74,1024.15
732899.66,299921.11,1024.38
732901.97,299921.50,1024.51
732904.31,299921.89,1024.51
732906.65,299922.29,1024.45
732908.96,299922.68,1024.64
732911.37,299923.07,1024.12
732913.67,299923.47,1024.31
732916.02,299923.90,1024.31
732918.36,299924.29,1024.41
732920.60,299924.65,1024.61
732922.81,299925.05,1024.64
732925.18,299925.44,1024.54
732927.59,299925.87,1024.41
732929.87,299926.23,1024.48
732932.17,299926.63,1024.35
732934.58,299927.05,1024.05
732936.92,299927.45,1024.15
732939.23,299927.84,1024.28
732941.57,299928.23,1024.31
732943.78,299928.63,1024.51
732946.12,299929.03,1024.51
732948.43,299929.42,1024.74
732950.77,299929.81,1024.51
732953.08,299930.21,1024.58
732955.42,299930.60,1024.54
732957.76,299931.00,1024.51
732960.11,299931.39,1024.58
732962.38,299931.79,1024.81
732964.82,299932.21,1024.45
732967.03,299932.58,1024.77
732969.37,299932.97,1024.58
732971.75,299933.39,1024.54
732974.02,299933.76,1024.77
732976.36,299934.18,1024.84
732978.70,299934.58,1024.71
732981.08,299934.97,1024.48
732983.32,299935.37,1024.68
732985.66,299935.76,1024.64
732987.97,299936.16,1024.87
732990.31,299936.55,1024.51
732992.55,299936.95,1024.48
732994.90,299937.34,1024.74
732997.27,299937.73,1024.54
732879.52,299922.69,1024.84
732881.86,299923.08,1024.74
732884.24,299923.51,1024.28
732886.48,299923.87,1024.48
732888.79,299924.27,1024.58
732891.06,299924.66,1024.58
732893.40,299925.05,1024.61
732895.81,299925.48,1024.35
732898.02,299925.84,1024.54
732900.36,299926.24,1024.68
732902.67,299926.63,1024.64
732904.98,299927.03,1024.51
732907.32,299927.42,1024.54
732909.63,299927.82,1024.61
732912.00,299928.21,1024.54
732914.41,299928.63,1024.15
732916.72,299929.03,1024.08
732919.03,299929.42,1024.31
732921.27,299929.82,1024.58
732923.61,299930.21,1024.74
732925.92,299930.61,1024.54
732928.13,299930.97,1024.48
732930.50,299931.40,1024.41
732932.88,299931.79,1024.15
732935.19,299932.19,1024.18
732937.39,299932.55,1024.45
732939.77,299932.98,1024.41
732942.14,299933.37,1024.64
732944.42,299933.77,1024.54
732946.79,299934.16,1024.51
732949.13,299934.55,1024.61
732951.44,299934.95,1024.61
732953.78,299935.38,1024.71
732956.09,299935.77,1024.51
732958.43,299936.16,1024.51
732960.71,299936.56,1024.71
732963.02,299936.95,1024.48
732965.36,299937.35,1024.71
732967.63,299937.71,1024.91
732970.04,299938.14,1024.54
732972.32,299938.53,1024.71
732974.66,299938.93,1024.77
732977.03,299939.32,1024.68
732979.37,299939.75,1024.51
732981.75,299940.14,1024.45
732983.99,299940.53,1024.94
732991.05,299941.75,1024.41
732993.26,299942.11,1024.77
732998.04,299942.93,1024.48
732998.60,299906.75,1024.48
732996.29,299906.39,1024.35
732994.02,299905.99,1024.38
732991.61,299905.60,1024.45
732989.27,299905.20,1024.45
732986.96,299904.81,1024.35
732984.59,299904.42,1024.48
732982.25,299904.02,1024.48
732979.87,299903.63,1024.51
732977.56,299903.24,1024.41
732975.12,299902.84,1024.41
732972.78,299902.45,1024.51
732970.44,299902.06,1024.38
732968.03,299901.63,1024.25
732965.69,299901.24,1024.22
732963.35,299900.88,1024.08
732960.98,299900.45,1024.25
732958.64,299900.06,1024.41
732956.33,299899.70,1024.15
732953.92,299899.27,1024.41
732951.51,299898.88,1024.25
732949.24,299898.48,1024.12
732946.93,299898.12,1024.15
732944.59,299897.73,1024.15
732942.28,299897.33,1024.22
732939.91,299896.94,1024.18
732937.60,299896.54,1024.12
732935.26,299896.15,1024.15
732932.88,299895.76,1024.18
732930.58,299895.36,1024.18
732928.14,299894.97,1024.31
732925.73,299894.55,1024.48
732923.42,299894.18,1024.31
732920.98,299893.76,1024.51
732918.64,299893.37,1024.45
732916.30,299892.97,1024.25
732913.96,299892.58,1024.28
732911.65,299892.22,1024.38
732909.31,299891.82,1024.31
732906.97,299891.43,1024.61
732904.63,299891.04,1024.41
732902.29,299890.64,1024.54
732900.04,299890.24,1024.28
732897.74,299889.88,1023.92
732895.33,299889.46,1024.15
732892.92,299889.07,1024.38
732890.65,299888.67,1024.18
732888.27,299888.28,1024.48
732885.93,299887.88,1024.41
732883.72,299887.52,1024.12
732881.31,299887.13,1024.18
732878.94,299886.73,1024.22
732997.27,299911.91,1024.45
732994.89,299911.51,1024.31
732992.42,299911.09,1024.77
732990.05,299910.70,1024.87
732987.81,299910.33,1024.48
732985.46,299909.94,1024.31
732983.09,299909.55,1024.35
732980.68,299909.12,1024.45
732978.34,299908.73,1024.25
732975.97,299908.33,1024.58
732973.56,299907.94,1024.84
732971.28,299907.55,1024.54
732968.98,299907.15,1024.54
732966.64,299906.76,1024.45
732964.36,299906.39,1024.28
732961.92,299905.97,1024.38
732957.11,299905.19,1024.51
732954.83,299904.79,1024.15
732952.59,299904.43,1024.12
732950.21,299904.00,1024.28
732947.84,299903.61,1024.28
732945.43,299903.22,1024.35
732943.06,299902.82,1024.41
732940.75,299902.43,1024.45
732938.34,299902.04,1024.41
732936.07,299901.64,1024.15
732933.76,299901.25,1024.18
732931.39,299900.85,1024.38
732929.11,299900.46,1024.22
732926.70,299900.07,1024.38
732924.36,299899.67,1024.25
732922.02,299899.28,1024.05
732919.62,299898.89,1024.31
732917.34,299898.49,1024.28
732915.00,299898.10,1024.08
732912.66,299897.70,1024.15
732900.92,299895.73,1024.08
732898.61,299895.34,1024.22
732896.24,299894.95,1024.25
732893.93,299894.55,1024.08
732891.46,299894.16,1024.31
732889.18,299893.77,1024.25
732886.81,299893.37,1024.38
732884.43,299892.98,1024.41
732882.26,299892.61,1024.12
732879.91,299892.22,1023.99
732877.51,299891.80,1024.12
732998.65,299917.84,1024.45
732996.24,299917.42,1024.68
732993.83,299917.02,1024.94
732991.63,299916.66,1024.58
732989.32,299916.26,1024.35
732986.98,299915.87,1024.25
732984.54,299915.45,1024.45
732982.19,299915.05,1024.51
732979.85,299914.66,1024.25
732970.36,299913.05,1024.31
732968.05,299912.66,1024.48
732965.64,299912.27,1024.54
732963.37,299911.87,1024.45
732961.06,299911.51,1024.31
732958.62,299911.08,1024.45
732956.24,299910.69,1024.45
732953.90,299910.30,1024.38
732951.53,299909.91,1024.54
732949.25,299909.51,1024.28
732946.88,299909.12,1024.48
732944.54,299908.72,1024.58
732942.20,299908.33,1024.51
732939.92,299907.93,1024.31
732937.55,299907.54,1024.28
732935.24,299907.15,1024.22
732932.83,299906.75,1024.41
732930.42,299906.36,1024.28
732928.15,299905.97,1024.22
732925.78,299905.57,1024.31
732923.47,299905.18,1024.28
732921.16,299904.78,1024.31
732918.72,299904.36,1024.28
732916.38,299903.97,1024.28
732913.97,299903.57,1024.38
732911.69,299903.18,1024.18
732909.42,299902.81,1024.05
732907.05,299902.42,1024.22
732900.02,299901.24,1024.12
732897.71,299900.84,1023.92
732895.37,299900.45,1024.02
732893.06,299900.06,1023.99
732890.76,299899.66,1023.82
732888.35,299899.27,1024.12
732886.07,299898.87,1024.28
732883.73,299898.48,1024.08
732881.42,299898.09,1024.02
732879.08,299897.69,1024.02
732998.34,299923.20,1024.74
732995.93,299922.77,1024.91
732993.62,299922.38,1024.81
732991.32,299922.02,1024.68
732988.91,299921.59,1024.54
732986.60,299921.20,1024.31
732984.16,299920.81,1024.45
732981.65,299920.38,1024.91
732979.41,299919.99,1024.68
732977.17,299919.62,1024.31
732965.27,299917.59,1024.87
732962.92,299917.20,1024.61
732960.55,299916.81,1024.68
732958.21,299916.41,1024.74
732955.97,299916.05,1024.51
732953.59,299915.62,1024.58
732951.28,299915.26,1024.54
732948.94,299914.87,1024.45
732946.57,299914.44,1024.41
732944.19,299914.05,1024.38
732941.85,299913.65,1024.45
732939.55,299913.26,1024.41
732937.17,299912.87,1024.25
732934.80,299912.47,1024.45
732932.52,299912.11,1024.35
732930.21,299911.72,1024.18
732927.87,299911.32,1024.38
732925.43,299910.90,1024.41
732923.03,299910.51,1024.48
732920.75,299910.11,1024.41
732918.38,299909.72,1024.45
732916.07,299909.32,1024.28
732913.73,299908.93,1024.05
732911.39,299908.54,1024.22
732909.04,299908.14,1024.08
732906.70,299907.75,1024.02
732904.36,299907.35,1024.28
732902.12,299906.96,1023.89
732899.78,299906.56,1023.89
732897.40,299906.17,1023.95
732894.93,299905.75,1024.25
732892.66,299905.38,1024.05
732890.28,299904.96,1024.18
732887.94,299904.56,1024.25
732885.70,299904.20,1024.02
732883.36,299903.81,1024.05
732881.02,299903.41,1024.28
732878.67,299903.02,1024.22
732992.52,299927.46,1024.58
732990.21,299927.07,1024.38
732987.77,299926.64,1024.45
732985.33,299926.25,1024.54
732982.99,299925.86,1024.58
732980.62,299925.47,1024.64
732978.34,299925.07,1024.58
732975.97,299924.68,1024.58
732973.66,299924.28,1024.54
732971.28,299923.89,1024.54
732968.94,299923.50,1024.54
732966.60,299923.10,1024.68
732964.19,299922.68,1024.64
732961.85,299922.28,1024.54
732959.48,299921.89,1024.48
732957.14,299921.50,1024.51
732954.83,299921.10,1024.58
732952.49,299920.71,1024.41
732950.21,299920.31,1024.28
732947.77,299919.92,1024.38
732945.50,299919.53,1024.22
732943.19,299919.13,1024.25
732940.75,299918.74,1024.31
732938.44,299918.35,1024.28
732936.10,299917.95,1024.22
732933.76,299917.56,1024.28
732931.45,299917.16,1024.35
732929.08,299916.77,1024.35
732926.77,299916.37,1024.25
732924.29,299915.95,1024.31
732921.99,299915.56,1024.35
732919.68,299915.16,1024.28
732917.24,299914.74,1024.38
732914.93,299914.34,1024.25
732912.59,299913.95,1024.41
732910.38,299913.58,1024.18
732908.04,299913.19,1024.05
732905.63,299912.80,1024.12
732903.32,299912.40,1024.15
732900.98,299912.01,1024.05
732898.61,299911.62,1024.25
732896.23,299911.19,1024.31
732893.82,299910.80,1024.25
732891.58,299910.40,1023.99
732889.18,299910.01,1024.38
732886.83,299909.62,1024.45
732884.53,299909.22,1024.41
732882.12,299908.80,1024.51
732879.91,299908.43,1024.15
732877.63,299908.07,1024.02
732996.83,299933.78,1024.77
732994.52,299933.38,1024.54
732992.21,299932.99,1024.41
732989.77,299932.56,1024.64
732987.40,299932.17,1024.48
732985.06,299931.77,1024.61
732982.75,299931.38,1024.41
732980.31,299930.96,1024.51
732977.94,299930.56,1024.64
732975.59,299930.17,1024.58
732973.22,299929.78,1024.71
732970.91,299929.38,1024.58
732968.57,299928.99,1024.58
732966.30,299928.59,1024.38
732963.82,299928.17,1024.54
732961.48,299927.78,1024.51
732959.11,299927.38,1024.54
732956.80,299926.99,1024.51
732954.46,299926.59,1024.58
732952.12,299926.20,1024.48
732949.81,299925.80,1024.48
732947.40,299925.38,1024.61
732945.09,299925.02,1024.15
732942.78,299924.62,1024.18
732940.41,299924.20,1024.31
732938.07,299923.80,1024.18
732935.73,299923.41,1024.12
732933.35,299923.02,1024.38
732931.04,299922.62,1024.28
732928.57,299922.20,1024.54
732926.30,299921.84,1024.18
732923.86,299921.41,1024.71
732921.55,299921.02,1024.51
732919.27,299920.62,1024.41
732916.96,299920.23,1024.28
732914.59,299919.83,1024.45
732912.28,299919.44,1024.28
732909.87,299919.05,1024.35
732907.57,299918.65,1024.22
732905.19,299918.26,1024.31
732902.85,299917.87,1024.48
732900.51,299917.47,1024.31
732898.20,299917.08,1024.25
732895.89,299916.68,1024.28
732893.62,299916.29,1024.02
732891.24,299915.89,1024.38
732888.84,299915.47,1024.31
732886.46,299915.08,1024.41
732884.12,299914.68,1024.58
732881.78,299914.29,1024.45
732879.47,299913.89,1024.64
732997.57,299939.20,1024.61
732995.23,299938.81,1024.81
732992.89,299938.41,1024.48
732990.48,299938.02,1024.45
732988.04,299937.60,1025.00
732985.74,299937.20,1024.74
732983.43,299936.81,1024.74
732981.12,299936.41,1024.48
732978.71,299936.02,1024.71
732974.03,299935.20,1024.54
732971.62,299934.81,1024.64
732969.28,299934.42,1024.54
732966.87,299933.99,1024.87
732964.60,299933.63,1024.35
732962.16,299933.20,1024.84
732959.95,299932.84,1024.71
732957.57,299932.41,1024.48
732955.20,299932.02,1024.54
732952.86,299931.63,1024.58
732950.48,299931.23,1024.64
732948.18,299930.84,1024.61
732945.87,299930.44,1024.31
732943.39,299930.02,1024.61
732941.09,299929.63,1024.28
732938.71,299929.23,1024.45
732936.54,299928.87,1024.15
732934.26,299928.47,1024.05
732931.82,299928.08,1024.31
732929.41,299927.66,1024.48
732927.04,299927.26,1024.58
732924.70,299926.87,1024.48
732922.29,299926.44,1024.54
732919.95,299926.05,1024.58
732917.71,299925.65,1024.31
732915.33,299925.26,1024.28
732913.06,299924.90,1024.31
732910.62,299924.47,1024.61
732908.24,299924.05,1024.68
732905.94,299923.69,1024.48
732903.53,299923.26,1024.58
732901.29,299922.90,1024.48
732898.94,299922.50,1024.35
732896.64,299922.11,1024.18
732894.29,299921.72,1024.35
732891.92,299921.29,1024.54
732889.58,299920.90,1024.68
732887.27,299920.50,1024.54
732885.00,299920.14,1024.08
732882.59,299919.71,1024.25
732880.18,299919.29,1024.68
732877.87,299918.89,1024.74
732997.03,299944.53,1024.58
732994.63,299944.14,1024.91
732992.35,299943.75,1024.54
732990.01,299943.35,1024.54
732987.54,299942.93,1024.91
732985.06,299942.51,1025.10
732982.79,299942.14,1024.84
732980.51,299941.75,1024.58
732978.21,299941.35,1024.54
732975.86,299940.96,1024.71
732973.46,299940.53,1024.64
732971.08,299940.14,1024.68
732968.71,299939.75,1024.64
732966.40,299939.35,1024.58
732964.06,299938.96,1024.61
732961.75,299938.57,1024.48
732959.44,299938.17,1024.58
732957.03,299937.75,1024.41
732954.59,299937.35,1024.64
732952.29,299936.96,1024.74
732949.91,299936.53,1024.54
732947.60,299936.17,1024.51
732945.30,299935.78,1024.51
732942.95,299935.38,1024.35
732940.65,299934.99,1024.35
732938.27,299934.56,1024.54
732935.96,299934.20,1024.28
732933.56,299933.78,1024.18
732931.21,299933.38,1024.28
732928.91,299932.99,1024.41
732926.53,299932.59,1024.41
732924.06,299932.17,1024.84
732921.69,299931.78,1024.64
732919.44,299931.38,1024.28
732917.20,299931.02,1024.15
732914.83,299930.59,1024.15
732912.45,299930.20,1024.61
732910.04,299929.77,1024.71
732907.77,299929.41,1024.51
732905.43,299929.02,1024.51
732903.02,299928.59,1024.58
732898.37,299927.80,1024.38
732896.03,299927.41,1024.38
732893.69,299927.02,1024.71
732891.38,299926.62,1024.38
732889.10,299926.23,1024.31
732886.73,299925.83,1024.45
732884.36,299925.44,1024.38
732879.67,299924.62,1024.54
732878.65,299927.96,1024.18
732880.86,299928.33,1024.71
732883.20,299928.72,1024.77
732885.58,299929.15,1024.45
732887.85,299929.54,1024.31
732890.23,299929.94,1024.08
732892.40,299930.30,1024.84
732894.78,299930.73,1024.74
732897.12,299931.12,1024.64
732899.39,299931.52,1024.31
732901.73,299931.91,1024.45
732906.35,299932.70,1024.74
732908.66,299933.09,1024.68
732910.94,299933.49,1024.84
732913.31,299933.88,1024.71
732915.62,299934.28,1024.54
732917.96,299934.67,1024.61
732920.37,299935.10,1024.31
732922.61,299935.46,1024.71
732924.92,299935.86,1024.51
732927.16,299936.25,1024.58
732929.57,299936.64,1024.31
732931.94,299937.07,1024.12
732934.22,299937.47,1024.28
732936.59,299937.86,1024.12
732938.90,299938.25,1024.38
732941.24,299938.65,1024.45
732943.48,299939.04,1024.54
732945.82,299939.44,1024.38
732948.17,299939.83,1024.48
732950.47,299940.23,1024.61
732952.85,299940.65,1024.48
732955.16,299941.05,1024.51
732957.50,299941.44,1024.45
732959.84,299941.83,1024.58
732962.12,299942.23,1024.74
732964.49,299942.62,1024.58
732966.83,299943.02,1024.61
732969.07,299943.41,1024.58
732971.35,299943.81,1024.77
732973.69,299944.20,1024.58
732976.10,299944.60,1024.64
732978.47,299945.02,1024.48
732980.71,299945.42,1024.51
732983.06,299945.81,1024.68
732985.36,299946.21,1024.77
732987.71,299946.60,1024.45
732990.08,299946.99,1024.41
732992.39,299947.39,1024.41
732994.70,299947.78,1024.71
732997.04,299948.18,1024.51
732879.20,299933.49,1024.74
732883.62,299934.26,1024.97
732886.03,299934.68,1024.54
732888.47,299935.07,1024.15
732890.81,299935.50,1024.15
732892.95,299935.86,1024.77
732895.26,299936.26,1025.10
732897.57,299936.65,1025.07
732899.94,299937.05,1024.81
732902.38,299937.47,1024.28
732904.62,299937.84,1024.71
732907.00,299938.26,1024.61
732909.21,299938.63,1024.61
732911.52,299939.02,1024.58
732916.20,299939.84,1024.35
732918.54,299940.23,1024.41
732920.82,299940.63,1024.58
732923.22,299941.06,1024.22
732925.57,299941.45,1024.22
732927.84,299941.85,1024.22
732930.22,299942.24,1024.12
732932.52,299942.63,1024.15
732934.90,299943.06,1024.02
732937.21,299943.45,1024.22
732939.45,299943.82,1024.18
732941.72,299944.21,1024.31
732944.03,299944.61,1024.25
732946.47,299945.03,1024.15
732948.88,299945.42,1024.12
732951.09,299945.82,1024.45
732953.40,299946.22,1024.45
732955.64,299946.58,1024.41
732957.95,299946.97,1024.38
732960.36,299947.40,1024.12
732962.60,299947.80,1024.54
732964.91,299948.19,1024.68
732967.28,299948.58,1024.58
732969.66,299949.01,1024.54
732972.03,299949.40,1024.51
732974.31,299949.80,1024.61
732976.68,299950.19,1024.51
732978.96,299950.59,1024.54
732981.30,299950.98,1024.45
732983.51,299951.38,1024.71
732985.85,299951.77,1024.68
732988.22,299952.17,1024.64
732990.56,299952.56,1024.54
732992.97,299952.98,1024.38
732995.31,299953.38,1024.25
732997.62,299953.81,1024.35
732883.78,299939.01,1024.22
732888.47,299939.83,1024.12
732890.61,299940.20,1024.61
732892.95,299940.59,1024.94
732895.33,299940.98,1025.10
732897.60,299941.38,1024.94
732899.94,299941.77,1024.51
732902.22,299942.17,1024.58
732904.56,299942.56,1024.71
732906.87,299942.96,1024.64
732909.34,299943.41,1023.95
732911.58,299943.78,1024.18
732913.86,299944.17,1024.22
732916.23,299944.57,1024.41
732918.58,299944.96,1024.31
732920.92,299945.39,1024.22
732923.29,299945.78,1024.05
732925.47,299946.15,1024.35
732927.81,299946.57,1024.25
732930.15,299946.97,1024.05
732932.46,299947.36,1024.02
732934.87,299947.79,1023.89
732937.11,299948.15,1024.02
732939.48,299948.58,1024.08
732941.79,299948.94,1024.22
732944.07,299949.33,1024.25
732946.34,299949.73,1024.35
732948.68,299950.12,1024.35
732951.12,299950.55,1024.15
732953.40,299950.94,1024.18
732955.71,299951.34,1024.15
732958.08,299951.76,1024.02
732960.26,299952.13,1024.35
732962.53,299952.49,1024.74
732964.97,299952.92,1024.38
732967.28,299953.31,1024.35
732969.66,299953.74,1024.31
732971.93,299954.13,1024.45
732974.27,299954.53,1024.45
732976.62,299954.92,1024.48
732978.89,299955.31,1024.51
732981.20,299955.71,1024.71
732983.67,299956.13,1024.28
732986.01,299956.53,1024.35
732988.22,299956.89,1024.54
732990.47,299957.29,1024.64
732992.91,299957.71,1024.38
732995.22,299958.11,1024.38
732997.56,299958.50,1024.91
732878.01,299943.64,1024.38
732880.32,299944.03,1024.25
732887.27,299945.25,1024.15
732889.52,299945.61,1024.54
732891.82,299946.00,1024.51
732903.33,299947.98,1024.41
732905.71,299948.37,1024.61
732908.05,299948.80,1024.68
732910.42,299949.19,1024.58
732912.80,299949.59,1024.38
732915.14,299950.01,1024.08
732917.48,299950.41,1024.12
732919.69,299950.77,1024.15
732921.97,299951.17,1024.41
732924.31,299951.56,1024.35
732926.62,299951.95,1024.35
732928.99,299952.38,1024.25
732931.33,299952.77,1023.95
732933.71,299953.20,1023.95
732936.05,299953.59,1023.89
732938.32,299953.96,1024.08
732940.63,299954.35,1024.28
732943.01,299954.78,1023.95
732945.35,299955.17,1023.99
732947.59,299955.57,1024.08
732949.80,299955.93,1024.31
732952.17,299956.36,1024.31
732954.51,299956.75,1024.18
732956.79,299957.15,1024.58
732959.23,299957.57,1024.28
732961.51,299957.94,1024.48
732963.85,299958.33,1024.35
732966.16,299958.76,1024.25
732968.50,299959.15,1024.31
732970.84,299959.54,1024.38
732973.18,299959.94,1024.22
732975.52,299960.33,1024.28
732977.76,299960.73,1024.68
732980.07,299961.12,1024.81
732982.45,299961.52,1024.64
732984.79,299961.94,1024.64
732989.44,299962.73,1024.45
732991.78,299963.13,1024.81
732994.05,299963.52,1024.84
732996.46,299963.95,1024.12
732877.76,299948.79,1024.38
732880.13,299949.19,1024.48
732884.82,299950.01,1024.28
732887.02,299950.37,1024.51
732889.27,299950.77,1024.51
732891.71,299951.19,1024.15
732893.95,299951.56,1024.64
732898.70,299952.38,1024.64
732900.97,299952.77,1024.77
732905.72,299953.59,1024.25
732908.00,299953.99,1024.18
732910.31,299954.38,1024.38
732912.55,299954.74,1024.45
732914.89,299955.17,1024.41
732917.20,299955.57,1024.28
732919.54,299955.96,1024.08
732921.95,299956.35,1024.18
732924.16,299956.75,1024.18
732926.43,299957.15,1024.28
732928.87,299957.57,1024.12
732931.21,299957.96,1023.95
732933.56,299958.36,1023.99
732935.80,299958.75,1024.25
732938.14,299959.15,1024.41
732940.51,299959.54,1024.15
732942.79,299959.94,1023.99
732945.13,299960.33,1024.02
732947.44,299960.72,1024.08
732949.75,299961.15,1023.99
732952.09,299961.55,1024.02
732954.40,299961.94,1024.28
732956.74,299962.34,1024.35
732959.05,299962.73,1024.35
732961.42,299963.12,1024.28
732963.80,299963.55,1024.15
732966.04,299963.91,1024.15
732968.28,299964.31,1024.38
732970.62,299964.70,1024.31
732973.00,299965.10,1024.22
732975.34,299965.52,1024.22
732977.58,299965.89,1024.54
732979.92,299966.31,1024.45
732982.23,299966.71,1024.45
732984.57,299967.10,1024.54
732986.81,299967.47,1024.61
732989.19,299967.89,1024.58
732991.59,299968.28,1024.68
732993.94,299968.71,1024.51
732996.31,299969.10,1024.31
732998.59,299969.50,1024.31
732879.38,299953.87,1024.68
732881.85,299954.29,1024.58
732884.26,299954.72,1024.28
732886.60,299955.11,1024.45
732888.91,299955.51,1024.41
732891.18,299955.90,1024.31
732893.39,299956.27,1024.45
732895.73,299956.69,1024.28
732897.98,299957.06,1024.35
732900.28,299957.45,1024.28
732902.56,299957.85,1024.61
732904.93,299958.24,1024.54
732907.24,299958.63,1024.51
732909.62,299959.06,1024.45
732911.89,299959.46,1024.35
732914.27,299959.85,1024.38
732916.64,299960.27,1024.31
732918.92,299960.67,1024.05
732921.26,299961.06,1024.09
732923.57,299961.46,1024.12
732925.88,299961.85,1024.15
732928.22,299962.25,1024.18
732930.59,299962.67,1023.95
732932.87,299963.04,1024.25
732935.21,299963.43,1024.35
732937.48,299963.83,1024.38
732939.92,299964.25,1023.92
732942.20,299964.65,1023.86
732944.47,299965.04,1024.02
732946.78,299965.44,1024.41
732949.09,299965.83,1024.45
732951.43,299966.23,1024.05
732953.71,299966.62,1024.25
732956.05,299967.01,1024.18
732958.42,299967.44,1024.15
732960.73,299967.84,1024.18
732963.01,299968.23,1024.28
732965.25,299968.59,1024.35
732967.72,299969.02,1024.35
732970.03,299969.41,1024.54
732972.31,299969.81,1024.54
732974.68,299970.20,1024.35
732977.06,299970.63,1024.31
732979.33,299971.02,1024.61
732981.67,299971.42,1024.64
732983.95,299971.81,1024.54
732986.26,299972.21,1024.54
732988.60,299972.60,1024.48
732990.97,299973.03,1024.41
732993.25,299973.39,1024.61
732995.59,299973.82,1024.51
732997.96,299974.21,1024.54
732877.51,299958.55,1024.38
732879.85,299958.98,1024.64
732882.19,299959.37,1024.61
732884.43,299959.73,1024.51
732886.77,299960.16,1024.58
732889.08,299960.55,1024.54
732891.42,299960.95,1024.15
732893.73,299961.34,1024.18
732896.01,299961.74,1024.28
732898.38,299962.13,1024.25
732900.76,299962.56,1023.89
732903.10,299962.95,1023.99
732905.31,299963.32,1024.22
732907.61,299963.71,1024.12
732910.05,299964.14,1024.02
732912.36,299964.53,1024.02
732914.64,299964.93,1024.22
732916.91,299965.32,1024.05
732919.26,299965.72,1023.86
732921.60,299966.11,1023.95
732924.00,299966.53,1023.79
732926.31,299966.93,1023.95
732928.59,299967.32,1023.92
732930.90,299967.72,1023.89
732933.24,299968.11,1023.99
732935.48,299968.48,1024.25
732937.76,299968.87,1024.45
732940.16,299969.30,1024.22
732942.37,299969.66,1024.41
732944.75,299970.09,1024.35
732947.12,299970.48,1024.05
732949.43,299970.88,1024.05
732951.71,299971.27,1024.31
732954.08,299971.70,1023.89
732956.39,299972.06,1024.15
732958.76,299972.49,1024.05
732961.17,299972.91,1024.22
732963.44,299973.27,1024.35
732965.69,299973.67,1024.18
732968.03,299974.06,1024.41
732970.30,299974.46,1024.51
732972.71,299974.88,1024.25
732975.02,299975.28,1024.38
732977.26,299975.64,1024.64
732979.57,299976.04,1024.77
732982.01,299976.46,1024.54
732984.29,299976.86,1024.87
732986.69,299977.25,1024.58
732988.97,299977.64,1024.58
732991.34,299978.07,1024.41
732993.52,299978.44,1024.58
732995.96,299978.86,1024.35
732998.30,299979.25,1024.35
732877.45,299963.47,1024.61
732879.79,299963.87,1024.64
732882.10,299964.26,1024.58
732884.40,299964.66,1024.51
732886.71,299965.05,1024.61
732889.12,299965.48,1024.09
732891.40,299965.87,1024.31
732893.77,299966.27,1023.95
732896.05,299966.66,1024.45
732900.70,299967.45,1024.31
732903.10,299967.87,1023.89
732905.41,299968.27,1023.92
732907.72,299968.66,1024.08
732910.03,299969.06,1024.22
732912.20,299969.42,1024.41
732914.65,299969.85,1024.05
732917.02,299970.27,1023.92
732921.64,299971.03,1024.15
732924.01,299971.46,1023.76
732928.63,299972.25,1023.95
732930.90,299972.64,1024.05
732933.18,299973.04,1024.31
732935.52,299973.43,1024.12
732937.89,299973.82,1024.12
732940.17,299974.22,1024.02
732942.41,299974.62,1024.05
732944.82,299975.01,1024.05
732947.16,299975.40,1024.25
732949.60,299975.83,1023.82
732951.74,299976.19,1024.51
732954.05,299976.59,1024.38
732956.30,299976.98,1024.51
732958.70,299977.38,1024.15
732961.08,299977.80,1024.08
732963.39,299978.20,1024.18
732965.69,299978.59,1024.31
732968.04,299978.99,1024.31
732970.34,299979.38,1024.28
732972.65,299979.78,1024.45
732974.96,299980.17,1024.74
732984.39,299981.78,1024.41
732986.67,299982.17,1024.51
732989.07,299982.60,1024.31
732991.38,299982.99,1024.58
732993.66,299983.39,1024.41
732996.00,299983.78,1024.58
732998.31,299984.18,1024.61
732997.07,299949.39,1024.45
732994.70,299949.00,1024.64
732992.39,299948.60,1024.41
732990.05,299948.21,1024.41
732987.67,299947.82,1024.48
732985.23,299947.39,1024.74
732982.96,299947.00,1024.61
732980.55,299946.60,1024.51
732978.24,299946.21,1024.45
732975.90,299945.82,1024.64
732973.53,299945.39,1024.58
732971.19,299945.00,1024.77
732968.88,299944.60,1024.54
732966.47,299944.21,1024.58
732964.06,299943.78,1024.68
732961.75,299943.39,1024.48
732959.45,299942.99,1024.54
732957.10,299942.60,1024.45
732954.76,299942.21,1024.48
732952.49,299941.81,1024.41
732950.02,299941.42,1024.51
732947.71,299941.03,1024.38
732945.33,299940.60,1024.35
732942.96,299940.21,1024.48
732940.65,299939.81,1024.41
732938.28,299939.42,1024.31
732935.93,299939.03,1024.08
732933.56,299938.60,1024.18
732931.32,299938.24,1024.09
732928.98,299937.84,1024.28
732926.50,299937.42,1024.58
732924.20,299937.02,1024.51
732921.85,299936.63,1024.64
732919.61,299936.23,1024.25
732917.14,299935.81,1024.64
732914.76,299935.42,1024.64
732912.42,299935.02,1024.77
732910.02,299934.60,1024.87
732907.71,299934.20,1024.81
732905.43,299933.81,1024.81
732903.12,299933.45,1024.58
732900.85,299933.05,1024.05
732898.31,299932.63,1024.74
732895.93,299932.20,1025.00
732893.69,299931.84,1024.64
732889.21,299931.08,1023.89
732886.67,299930.63,1024.51
732884.39,299930.26,1024.38
732881.99,299929.84,1024.91
732879.64,299929.44,1024.51
732877.50,299929.08,1023.99
732996.55,299955.21,1024.35
732994.20,299954.82,1024.22
732991.76,299954.40,1024.41
732989.36,299954.00,1024.58
732987.05,299953.61,1024.61
732984.61,299953.19,1024.61
732982.27,299952.79,1024.64
732979.96,299952.40,1024.41
732977.58,299952.00,1024.48
732975.24,299951.61,1024.58
732972.84,299951.19,1024.64
732970.59,299950.82,1024.41
732968.22,299950.40,1024.48
732965.81,299950.00,1024.51
732963.40,299949.58,1024.71
732961.13,299949.18,1024.35
732958.89,299948.82,1024.08
732956.48,299948.39,1024.28
732954.11,299948.00,1024.38
732951.80,299947.61,1024.38
732949.39,299947.21,1024.35
732947.05,299946.82,1024.22
732944.67,299946.39,1024.25
732942.37,299946.00,1024.12
732940.02,299945.61,1024.25
732937.65,299945.21,1023.99
732932.87,299944.40,1024.35
732930.63,299944.03,1023.95
732928.32,299943.64,1024.12
732925.94,299943.21,1024.18
732923.64,299942.82,1024.08
732921.26,299942.42,1024.31
732918.79,299942.00,1024.51
732916.55,299941.64,1024.31
732914.20,299941.21,1024.22
732911.80,299940.82,1024.58
732909.49,299940.42,1024.25
732907.18,299940.03,1024.22
732904.77,299939.60,1024.77
732902.43,299939.21,1024.41
732899.99,299938.79,1024.87
732897.58,299938.39,1025.07
732895.24,299938.00,1025.13
732893.07,299937.63,1024.64
732890.79,299937.24,1024.25
732888.48,299936.84,1024.18
732886.11,299936.45,1024.41
732883.67,299936.03,1024.61
732878.92,299935.21,1024.87
732997.93,299960.13,1024.77
732995.49,299959.71,1024.84
732993.28,299959.34,1024.45
732990.91,299958.95,1024.61
732988.50,299958.52,1024.54
732986.19,299958.13,1024.38
732983.82,299957.74,1024.48
732981.51,299957.34,1024.71
732979.10,299956.95,1024.58
732976.76,299956.56,1024.48
732974.48,299956.16,1024.35
732972.14,299955.77,1024.31
732969.77,299955.34,1024.45
732967.43,299954.95,1024.35
732965.09,299954.55,1024.48
732962.68,299954.13,1024.71
732960.30,299953.74,1024.38
732958.06,299953.37,1024.08
732955.72,299952.94,1024.15
732953.38,299952.55,1024.12
732951.04,299952.16,1024.28
732948.63,299951.76,1024.51
732946.36,299951.37,1024.28
732943.95,299950.94,1024.18
732941.61,299950.55,1024.22
732939.33,299950.19,1024.05
732936.96,299949.76,1023.99
732934.62,299949.37,1024.02
732932.28,299948.97,1024.02
732929.90,299948.58,1024.12
732927.49,299948.16,1024.35
732925.09,299947.76,1024.41
732922.84,299947.37,1024.12
732920.50,299946.97,1024.18
732918.19,299946.58,1024.22
732915.75,299946.15,1024.35
732913.48,299945.79,1024.18
732911.17,299945.40,1024.18
732908.73,299944.97,1024.18
732906.32,299944.55,1024.71
732904.01,299944.15,1024.61
732901.71,299943.76,1024.58
732899.40,299943.36,1024.58
732896.92,299942.94,1025.10
732894.62,299942.55,1025.17
732892.34,299942.18,1024.71
732889.97,299941.76,1024.48
732887.69,299941.39,1024.38
732880.70,299940.18,1024.81
732878.26,299939.79,1025.00
732997.25,299965.27,1024.15
732994.78,299964.88,1024.45
732992.41,299964.45,1024.74
732990.07,299964.06,1024.58
732987.69,299963.67,1024.71
732985.32,299963.24,1024.71
732982.94,299962.85,1024.58
732980.57,299962.46,1024.77
732978.13,299962.03,1024.77
732975.82,299961.64,1024.38
732973.58,299961.27,1023.99
732971.14,299960.85,1024.38
732968.86,299960.45,1024.31
732966.52,299960.06,1024.22
732964.21,299959.66,1024.22
732961.74,299959.24,1024.54
732959.40,299958.85,1024.18
732957.06,299958.42,1024.38
732954.68,299958.03,1024.41
732952.37,299957.63,1024.28
732950.06,299957.24,1024.25
732947.79,299956.84,1024.05
732945.48,299956.48,1023.92
732943.04,299956.06,1023.95
732940.60,299955.63,1024.31
732938.36,299955.27,1024.12
732936.05,299954.87,1023.92
732933.71,299954.45,1023.92
732931.37,299954.05,1023.92
732928.96,299953.66,1024.22
732926.62,299953.27,1024.38
732924.31,299952.87,1024.12
732921.97,299952.45,1024.48
732919.69,299952.08,1024.12
732917.32,299951.66,1024.12
732914.91,299951.27,1024.15
732912.50,299950.84,1024.41
732910.16,299950.45,1024.64
732907.82,299950.05,1024.68
732905.45,299949.63,1024.61
732893.71,299947.63,1024.94
732891.47,299947.26,1024.54
732889.12,299946.87,1024.38
732886.78,299946.47,1024.15
732879.86,299945.29,1024.28
732877.48,299944.86,1024.28
732997.43,299970.52,1024.31
732995.03,299970.09,1024.45
732992.72,299969.70,1024.54
732990.34,299969.30,1024.61
732988.04,299968.91,1024.51
732985.66,299968.48,1024.61
732983.35,299968.09,1024.51
732981.01,299967.69,1024.51
732978.60,299967.30,1024.41
732976.23,299966.88,1024.38
732973.99,299966.51,1024.18
732971.58,299966.09,1024.31
732969.24,299965.69,1024.38
732966.90,299965.30,1024.35
732964.59,299964.90,1024.22
732962.28,299964.51,1024.08
732959.77,299964.09,1024.28
732957.47,299963.69,1024.38
732955.12,299963.30,1024.28
732952.82,299962.90,1024.08
732950.57,299962.51,1023.99
732948.17,299962.12,1024.08
732945.86,299961.72,1024.08
732943.45,299961.30,1023.95
732941.08,299960.90,1023.99
732938.67,299960.48,1024.41
732936.33,299960.08,1024.41
732934.08,299959.69,1024.12
732931.78,299959.33,1023.92
732929.40,299958.90,1024.08
732927.09,299958.51,1024.18
732924.65,299958.08,1024.22
732922.35,299957.69,1024.12
732919.94,299957.29,1024.12
732917.60,299956.90,1024.31
732915.29,299956.51,1024.31
732912.91,299956.08,1024.38
732910.57,299955.69,1024.61
732908.23,299955.29,1024.25
732905.86,299954.90,1024.25
732903.55,299954.50,1024.68
732901.21,299954.11,1024.61
732898.83,299953.68,1024.71
732896.52,299953.29,1024.45
732894.22,299952.90,1024.41
732891.94,299952.53,1024.22
732889.53,299952.11,1024.58
732887.26,299951.71,1024.48
732884.88,299951.32,1024.18
732880.17,299950.50,1024.58
732877.89,299950.14,1024.31
732996.43,299975.57,1024.51
732993.99,299975.17,1024.58
732991.71,299974.78,1024.48
732989.34,299974.39,1024.51
732987.03,299973.99,1024.51
732984.59,299973.57,1024.61
732982.15,299973.14,1024.61
732979.87,299972.78,1024.61
732977.50,299972.35,1024.48
732975.22,299971.99,1024.31
732972.82,299971.57,1024.48
732970.44,299971.14,1024.58
732968.17,299970.78,1024.41
732965.79,299970.38,1024.25
732963.38,299969.96,1024.38
732961.14,299969.56,1024.18
732958.80,299969.17,1024.08
732956.49,299968.77,1024.15
732954.09,299968.38,1024.28
732951.74,299967.99,1024.25
732949.53,299967.59,1023.89
732947.00,299967.17,1024.31
732944.65,299966.78,1024.31
732942.41,299966.38,1023.92
732940.07,299965.99,1023.89
732937.70,299965.59,1024.35
732935.29,299965.17,1024.38
732932.95,299964.77,1024.28
732930.57,299964.38,1023.95
732928.27,299963.99,1024.08
732925.96,299963.59,1024.08
732923.58,299963.17,1024.05
732921.31,299962.80,1024.02
732918.93,299962.38,1023.99
732916.56,299961.98,1024.31
732914.28,299961.59,1024.08
732911.91,299961.20,1024.25
732909.53,299960.77,1024.35
732907.09,299960.38,1024.48
732904.79,299959.98,1024.51
732902.48,299959.59,1024.45
732900.20,299959.19,1024.15
732897.93,299958.80,1024.22
732895.52,299958.41,1024.25
732893.11,299957.98,1024.35
732890.74,299957.59,1024.74
732888.46,299957.19,1024.41
732886.05,299956.77,1024.54
732883.75,299956.40,1024.38
732881.41,299955.98,1024.54
732879.10,299955.58,1024.64
732998.04,299980.51,1024.45
732995.80,299980.14,1024.28
732993.39,299979.72,1024.51
732991.08,299979.32,1024.38
732988.68,299978.93,1024.54
732986.30,299978.51,1024.68
732983.96,299978.11,1024.58
732981.52,299977.69,1024.58
732979.15,299977.30,1024.87
732976.74,299976.87,1024.77
732974.43,299976.48,1024.41
732972.19,299976.11,1024.25
732969.72,299975.69,1024.48
732967.41,299975.30,1024.41
732965.16,299974.93,1024.15
732962.76,299974.51,1024.45
732960.48,299974.11,1024.18
732958.17,299973.72,1024.05
732955.80,299973.32,1024.22
732953.43,299972.93,1024.02
732951.05,299972.50,1023.95
732948.71,299972.11,1024.02
732946.27,299971.69,1024.18
732943.96,299971.32,1024.12
732941.59,299970.90,1024.45
732939.34,299970.53,1024.18
732936.97,299970.11,1024.45
732934.60,299969.72,1024.22
732932.22,299969.32,1024.22
732929.95,299968.93,1023.89
732927.64,299968.53,1023.76
732925.23,299968.11,1023.99
732922.86,299967.71,1023.86
732920.48,299967.32,1024.08
732918.21,299966.93,1023.86
732915.80,299966.50,1024.12
732913.46,299966.11,1024.38
732911.08,299965.71,1024.09
732908.84,299965.32,1023.99
732906.53,299964.92,1023.99
732904.19,299964.53,1024.09
732901.95,299964.17,1023.92
732899.57,299963.74,1024.02
732897.20,299963.35,1024.31
732894.86,299962.95,1024.22
732892.52,299962.56,1024.12
732890.14,299962.13,1024.15
732887.60,299961.71,1024.84
732885.30,299961.32,1024.54
732882.95,299960.92,1024.51
732880.61,299960.53,1024.61
732878.34,299960.13,1024.54
732878.18,299968.67,1023.99
732880.39,299969.04,1024.05
732882.64,299969.43,1024.31
732884.94,299969.79,1024.54
732887.28,299970.22,1024.28
732889.63,299970.61,1024.68
732892.00,299971.01,1024.48
732894.24,299971.40,1024.28
732899.02,299972.22,1023.95
732901.33,299972.62,1023.95
732903.58,299973.01,1024.05
732905.85,299973.41,1024.08
732908.26,299973.80,1023.86
732910.53,299974.20,1023.92
732912.87,299974.59,1024.08
732915.25,299975.02,1024.12
732917.62,299975.41,1023.99
732919.93,299975.80,1023.92
732922.17,299976.20,1023.99
732924.45,299976.56,1024.18
732926.79,299976.99,1024.15
732929.13,299977.38,1023.79
732931.37,299977.75,1024.12
732933.62,299978.15,1024.41
732935.99,299978.57,1024.28
732938.37,299978.96,1024.02
732940.77,299979.39,1023.63
732943.15,299979.78,1023.79
732945.32,299980.15,1024.28
732947.63,299980.54,1024.25
732949.97,299980.94,1024.05
732952.35,299981.36,1023.92
732954.72,299981.75,1024.22
732957.06,299982.18,1024.02
732959.41,299982.58,1023.99
732961.62,299982.94,1024.18
732963.96,299983.33,1024.12
732966.33,299983.76,1024.31
732968.54,299984.12,1024.58
732970.98,299984.55,1024.28
732973.29,299984.94,1024.31
732975.50,299985.31,1024.64
732980.15,299986.13,1024.61
732982.56,299986.52,1024.45
732984.90,299986.92,1024.41
732987.14,299987.31,1024.68
732989.58,299987.74,1024.38
732991.89,299988.13,1024.38
732994.26,299988.52,1024.31
732996.51,299988.92,1024.48
732878.91,299973.48,1024.22
732881.18,299973.84,1024.08
732883.46,299974.23,1023.99
732885.70,299974.63,1024.41
732888.01,299975.03,1024.38
732890.29,299975.42,1024.58
732892.59,299975.78,1024.64
732895.03,299976.21,1024.35
732897.34,299976.60,1024.35
732899.65,299977.00,1024.28
732901.99,299977.42,1024.41
732904.33,299977.82,1024.22
732906.64,299978.21,1024.25
732909.02,299978.64,1024.05
732911.26,299979.00,1024.31
732913.70,299979.43,1023.89
732915.97,299979.82,1024.15
732918.28,299980.22,1024.41
732920.59,299980.61,1024.15
732922.90,299981.01,1023.79
732925.21,299981.40,1024.05
732929.99,299982.22,1023.79
732932.27,299982.61,1023.99
732934.51,299982.98,1023.99
732936.92,299983.40,1023.76
732939.09,299983.77,1024.35
732941.37,299984.16,1024.35
732943.74,299984.56,1024.28
732946.02,299984.95,1024.54
732948.49,299985.38,1023.92
732950.83,299985.77,1024.05
732953.04,299986.13,1024.51
732955.25,299986.53,1024.64
732957.66,299986.96,1024.15
732960.06,299987.35,1023.89
732964.75,299988.17,1023.92
732967.02,299988.53,1024.25
732969.36,299988.93,1024.22
732971.71,299989.35,1024.31
732974.01,299989.75,1024.31
732976.32,299990.14,1024.45
732978.66,299990.54,1024.48
732981.04,299990.93,1024.25
732983.35,299991.32,1024.41
732985.62,299991.72,1024.41
732987.96,299992.11,1024.54
732990.27,299992.51,1024.51
732992.58,299992.90,1024.38
732994.92,299993.33,1024.35
732997.26,299993.72,1024.28
732879.05,299978.56,1024.05
732881.43,299978.95,1023.92
732883.73,299979.35,1024.08
732885.98,299979.74,1024.09
732888.35,299980.14,1023.99
732890.66,299980.53,1024.12
732892.93,299980.93,1024.08
732895.28,299981.32,1024.08
732897.55,299981.72,1024.15
732899.89,299982.11,1024.31
732902.27,299982.50,1024.05
732904.54,299982.90,1023.99
732906.85,299983.29,1024.18
732909.19,299983.69,1024.31
732911.60,299984.11,1024.02
732913.81,299984.48,1024.28
732916.08,299984.87,1024.41
732918.56,299985.29,1023.95
732920.90,299985.69,1023.59
732923.11,299986.09,1024.08
732925.38,299986.45,1024.25
732927.72,299986.88,1023.95
732930.20,299987.30,1023.76
732932.47,299987.69,1023.89
732934.72,299988.06,1024.31
732937.02,299988.45,1024.28
732939.37,299988.85,1024.22
732941.61,299989.24,1024.41
732943.85,299989.61,1024.51
732946.19,299990.00,1024.77
732950.87,299990.82,1024.74
732953.28,299991.21,1024.64
732955.56,299991.61,1024.45
732958.00,299992.03,1023.86
732960.21,299992.43,1024.22
732962.55,299992.83,1024.18
732964.99,299993.25,1023.82
732967.30,299993.61,1023.86
732969.64,299994.04,1023.92
732971.88,299994.40,1024.31
732974.26,299994.83,1024.08
732976.60,299995.22,1024.12
732978.94,299995.62,1024.08
732981.21,299996.01,1024.51
732983.59,299996.40,1024.35
732985.83,299996.80,1024.41
732988.11,299997.20,1024.51
732990.51,299997.59,1024.35
732992.92,299998.01,1024.45
732995.23,299998.41,1024.25
732997.50,299998.77,1024.22
732879.11,299982.99,1024.28
732881.45,299983.38,1024.22
732883.76,299983.78,1024.02
732886.07,299984.17,1023.82
732888.38,299984.57,1024.12
732890.62,299984.96,1024.15
732892.93,299985.36,1024.25
732895.30,299985.75,1024.05
732897.61,299986.14,1024.02
732899.92,299986.54,1024.18
732902.33,299986.96,1023.95
732904.63,299987.36,1024.09
732906.91,299987.75,1024.08
732909.25,299988.15,1023.92
732911.59,299988.54,1023.95
732913.80,299988.94,1024.12
732916.11,299989.30,1024.08
732918.38,299989.70,1024.12
732920.83,299990.12,1023.59
732923.03,299990.49,1024.31
732925.28,299990.88,1024.58
732927.65,299991.28,1024.48
732930.09,299991.70,1023.99
732932.37,299992.10,1024.05
732934.74,299992.49,1024.28
732937.08,299992.92,1024.05
732939.42,299993.31,1023.89
732941.80,299993.70,1023.76
732943.91,299994.07,1024.51
732950.93,299995.25,1024.48
732953.34,299995.68,1024.31
732955.68,299996.07,1024.08
732958.12,299996.49,1023.69
732960.36,299996.89,1024.12
732962.67,299997.29,1023.89
732964.98,299997.68,1023.82
732967.26,299998.08,1023.69
732969.50,299998.44,1024.25
732971.87,299998.83,1024.22
732974.28,299999.26,1024.02
732976.66,299999.68,1023.86
732878.23,299987.77,1024.77
732880.60,299988.16,1024.64
732882.88,299988.56,1024.68
732885.28,299988.98,1024.12
732887.53,299989.35,1024.25
732889.93,299989.77,1024.12
732892.31,299990.17,1024.22
732894.62,299990.56,1024.18
732896.96,299990.99,1024.18
732899.33,299991.38,1023.99
732901.61,299991.78,1023.79
732903.85,299992.14,1023.99
732906.19,299992.53,1023.89
732908.53,299992.96,1023.95
732910.81,299993.32,1024.18
732913.08,299993.72,1024.22
732915.49,299994.14,1024.08
732917.70,299994.51,1024.48
732920.11,299994.93,1024.22
732924.79,299995.72,1024.02
732927.06,299996.12,1024.45
732929.37,299996.51,1024.31
732931.81,299996.94,1023.86
732934.19,299997.33,1023.69
732936.46,299997.72,1023.76
732938.77,299998.12,1023.95
732941.08,299998.51,1023.69
732943.39,299998.91,1023.63
732945.73,299999.30,1023.63
732947.94,299999.67,1024.08
732878.31,299992.07,1024.54
732880.59,299992.43,1024.81
732882.83,299992.83,1024.68
732885.21,299993.22,1024.22
732887.55,299993.61,1024.08
732889.95,299994.04,1023.89
732892.23,299994.43,1024.09
732894.47,299994.80,1024.35
732896.81,299995.19,1024.12
732899.12,299995.59,1024.09
732901.53,299996.01,1024.08
732903.80,299996.41,1023.99
732906.11,299996.80,1023.95
732908.49,299997.20,1024.12
732910.76,299997.59,1024.25
732913.07,299997.95,1024.51
732915.41,299998.38,1024.41
732917.65,299998.74,1024.41
732920.13,299999.17,1023.82
732922.37,299999.56,1024.15
732878.13,299997.19,1023.76
732880.34,299997.59,1023.99
732882.68,299997.98,1024.12
732884.99,299998.38,1024.25
732887.26,299998.74,1023.95
732889.61,299999.17,1024.02
732891.91,299999.56,1023.92
732894.25,299999.96,1023.99
732996.49,299984.98,1024.48
732994.18,299984.59,1024.48
732991.78,299984.20,1024.51
732989.50,299983.80,1024.31
732987.06,299983.41,1024.41
732984.66,299982.98,1024.48
732972.88,299980.98,1024.31
732970.61,299980.59,1024.15
732968.27,299980.19,1024.31
732965.96,299979.80,1024.28
732963.58,299979.41,1024.08
732961.24,299979.01,1024.08
732958.87,299978.59,1024.12
732956.39,299978.16,1024.45
732954.12,299977.77,1024.28
732949.50,299977.01,1023.92
732947.16,299976.62,1023.99
732944.82,299976.19,1023.92
732942.51,299975.80,1023.99
732940.14,299975.40,1024.12
732937.73,299974.98,1024.25
732935.36,299974.58,1024.15
732933.01,299974.19,1024.08
732930.77,299973.79,1023.86
732928.40,299973.40,1023.99
732925.92,299972.98,1024.28
732923.68,299972.61,1023.82
732921.31,299972.19,1023.92
732916.63,299971.40,1023.95
732914.32,299971.01,1023.95
732911.98,299970.61,1024.25
732909.54,299970.19,1024.22
732907.26,299969.79,1024.12
732904.95,299969.40,1023.95
732902.58,299969.00,1023.86
732900.20,299968.61,1024.22
732897.76,299968.19,1024.45
732895.45,299967.79,1024.48
732893.28,299967.43,1023.95
732890.90,299967.00,1024.22
732888.56,299966.61,1024.51
732886.22,299966.21,1024.45
732883.88,299965.82,1024.51
732881.54,299965.43,1024.48
732879.16,299965.00,1024.48
732998.19,299990.65,1024.25
732995.89,299990.25,1024.38
732993.58,299989.86,1024.31
732991.14,299989.46,1024.35
732988.76,299989.04,1024.45
732986.42,299988.64,1024.45
732984.08,299988.25,1024.45
732981.74,299987.86,1024.48
732979.30,299987.43,1024.58
732976.93,299987.04,1024.64
732974.65,299986.64,1024.31
732972.31,299986.25,1024.22
732969.97,299985.86,1024.41
732967.56,299985.43,1024.51
732965.35,299985.07,1024.15
732962.98,299984.67,1024.18
732960.64,299984.28,1023.89
732958.23,299983.86,1024.02
732955.82,299983.43,1024.31
732953.48,299983.04,1024.45
732951.24,299982.67,1023.89
732948.93,299982.28,1023.95
732946.55,299981.89,1024.31
732944.11,299981.46,1024.22
732941.87,299981.06,1023.82
732939.50,299980.67,1023.86
732937.12,299980.28,1024.02
732934.75,299979.85,1024.28
732932.37,299979.46,1024.31
732930.17,299979.10,1023.95
732927.86,299978.70,1023.92
732925.38,299978.28,1024.18
732923.08,299977.88,1023.92
732920.67,299977.46,1024.15
732918.36,299977.06,1024.08
732915.99,299976.67,1023.99
732913.68,299976.28,1024.02
732911.34,299975.88,1024.08
732909.06,299975.49,1023.86
732906.75,299975.09,1024.12
732904.34,299974.70,1024.12
732902.00,299974.30,1024.02
732899.70,299973.91,1023.99
732897.32,299973.48,1024.25
732894.95,299973.09,1024.41
732892.61,299972.70,1024.02
732890.16,299972.27,1024.61
732887.89,299971.88,1024.51
732885.52,299971.48,1024.41
732883.21,299971.09,1024.51
732880.96,299970.69,1023.86
732878.59,299970.30,1024.15
732997.70,299995.19,1024.25
732995.36,299994.79,1024.31
732993.05,299994.40,1024.38
732990.61,299994.01,1024.48
732988.20,299993.58,1024.58
732985.93,299993.22,1024.35
732983.58,299992.79,1024.35
732981.24,299992.40,1024.18
732978.80,299992.01,1024.38
732976.50,299991.61,1024.38
732974.15,299991.22,1024.22
732971.71,299990.80,1024.48
732969.44,299990.40,1024.25
732967.13,299990.01,1024.05
732964.82,299989.61,1023.82
732960.11,299988.82,1023.92
732957.80,299988.43,1024.02
732955.29,299988.01,1024.68
732952.92,299987.58,1024.61
732950.61,299987.19,1024.08
732948.17,299986.80,1024.54
732945.86,299986.40,1024.74
732943.58,299986.01,1024.22
732941.18,299985.61,1024.41
732938.77,299985.19,1024.48
732936.63,299984.82,1023.86
732934.32,299984.43,1023.86
732931.91,299984.03,1023.86
732929.60,299983.64,1023.76
732927.20,299983.22,1024.22
732924.79,299982.82,1024.09
732922.51,299982.43,1023.76
732920.14,299982.03,1023.99
732917.76,299981.61,1024.31
732915.39,299981.22,1024.25
732913.18,299980.85,1023.86
732910.77,299980.43,1024.35
732908.47,299980.03,1024.08
732906.16,299979.64,1024.18
732903.78,299979.24,1024.18
732901.41,299978.82,1024.45
732899.07,299978.42,1024.31
732896.66,299978.03,1024.35
732894.35,299977.64,1024.38
732892.01,299977.24,1024.54
732889.70,299976.85,1024.45
732887.39,299976.45,1024.28
732885.05,299976.06,1024.31
732882.78,299975.66,1023.92
732880.34,299975.27,1024.02
732877.96,299974.85,1024.48
732996.54,299999.52,1024.18
732994.17,299999.13,1024.31
732991.79,299998.73,1024.51
732989.45,299998.31,1024.45
732987.14,299997.91,1024.51
732984.70,299997.52,1024.41
732982.33,299997.10,1024.28
732979.99,299996.70,1024.54
732977.74,299996.34,1023.95
732975.44,299995.94,1024.09
732973.03,299995.55,1024.12
732970.62,299995.13,1024.25
732968.35,299994.73,1023.82
732965.94,299994.34,1023.82
732963.60,299993.94,1023.99
732961.19,299993.52,1024.25
732958.88,299993.12,1024.02
732956.61,299992.73,1023.89
732954.10,299992.31,1024.61
732951.82,299991.91,1024.51
732949.35,299991.49,1024.77
732946.94,299991.10,1024.84
732944.70,299990.70,1024.58
732942.36,299990.31,1024.45
732940.08,299989.91,1024.31
732937.78,299989.55,1024.09
732935.34,299989.12,1024.18
732930.72,299988.33,1023.79
732928.41,299987.94,1023.92
732926.00,299987.55,1024.22
732918.98,299986.33,1023.56
732916.54,299985.91,1024.31
732914.17,299985.52,1024.41
732911.99,299985.15,1023.92
732909.62,299984.76,1024.31
732907.21,299984.33,1024.31
732905.00,299983.97,1023.99
732902.59,299983.54,1023.95
732900.15,299983.12,1024.25
732897.94,299982.75,1024.12
732895.63,299982.36,1024.02
732893.26,299981.97,1024.05
732890.85,299981.54,1024.12
732888.58,299981.18,1023.95
732886.27,299980.78,1024.02
732883.89,299980.36,1024.08
732881.55,299979.96,1023.99
732879.18,299979.57,1023.82
732969.31,299999.95,1024.25
732967.14,299999.59,1023.69
732964.73,299999.16,1023.86
732962.45,299998.77,1023.79
732959.95,299998.35,1024.02
732957.67,299997.98,1023.46
732955.26,299997.56,1024.05
732952.86,299997.13,1024.31
732950.52,299996.74,1024.51
732943.46,299995.56,1024.41
732941.28,299995.19,1023.63
732938.91,299994.80,1023.72
732936.50,299994.38,1023.95
732934.09,299993.95,1024.18
732931.88,299993.59,1023.92
732929.38,299993.16,1024.18
732926.90,299992.74,1024.58
732924.56,299992.35,1024.51
732922.35,299991.98,1024.12
732920.01,299991.59,1024.22
732917.67,299991.16,1024.22
732915.43,299990.80,1024.02
732912.99,299990.37,1024.09
732910.61,299989.98,1023.92
732908.37,299989.58,1023.82
732905.97,299989.19,1024.02
732903.66,299988.80,1024.05
732901.35,299988.40,1023.82
732898.94,299987.98,1024.25
732896.70,299987.61,1023.89
732894.26,299987.19,1024.22
732891.88,299986.80,1024.25
732889.58,299986.40,1024.08
732887.23,299986.01,1024.15
732884.99,299985.61,1023.92
732882.59,299985.22,1024.28
732880.28,299984.82,1024.28
732877.87,299984.40,1024.35
732941.51,299999.98,1023.56
732939.07,299999.55,1023.95
732936.70,299999.16,1023.92
732934.42,299998.77,1023.56
732932.02,299998.37,1023.86
732927.30,299997.55,1024.09
732925.03,299997.19,1024.05
732922.72,299996.80,1023.82
732920.38,299996.40,1023.89
732917.90,299995.98,1024.48
732915.56,299995.55,1024.45
732913.19,299995.16,1024.54
732910.95,299994.80,1024.02
732908.61,299994.40,1024.05
732906.30,299994.01,1023.82
732903.96,299993.61,1023.79
732901.55,299993.19,1023.89
732899.21,299992.79,1023.86
732896.90,299992.40,1024.18
732894.62,299992.00,1024.08
732892.25,299991.61,1024.09
732889.91,299991.22,1024.08
732887.47,299990.79,1024.22
732885.09,299990.40,1024.18
732882.62,299989.98,1024.77
732880.28,299989.58,1024.71
732916.70,299999.89,1024.31
732914.36,299999.49,1024.25
732912.02,299999.07,1024.41
732909.71,299998.70,1024.22
732907.37,299998.31,1024.05
732905.03,299997.88,1024.02
732902.69,299997.49,1023.95
732900.31,299997.10,1024.22
732897.90,299996.67,1024.31
732895.56,299996.31,1023.95
732893.19,299995.88,1024.41
732890.88,299995.49,1024.22
732888.64,299995.13,1023.95
732886.26,299994.73,1024.05
732883.89,299994.31,1024.28
732881.52,299993.91,1024.68
732879.21,299993.52,1024.64
732886.93,299999.70,1023.99
732884.49,299999.31,1024.25
732882.15,299998.92,1024.02
732879.87,299998.52,1023.95
732877.56,299998.13,1023.66
732838.09,300021.81,1024.05
732840.37,300022.21,1024.08
732842.71,300022.60,1024.05
732845.05,300023.00,1023.79
732836.67,300026.09,1024.08
732839.01,300026.48,1023.95
732841.19,300026.85,1024.38
732843.53,300027.24,1024.45
732845.90,300027.63,1024.18
732844.59,300024.19,1023.92
732842.18,300023.77,1024.18
732839.81,300023.37,1023.86
732837.47,300022.98,1024.12
732846.60,300029.22,1024.38
732844.26,300028.86,1024.28
732841.89,300028.43,1024.64
732839.68,300028.07,1024.05
732837.24,300027.68,1024.28
732837.35,300030.43,1024.91
732839.66,300030.83,1024.61
732842.03,300031.22,1024.45
732844.40,300031.65,1024.12
732846.68,300032.01,1024.02
732838.08,300035.47,1024.51
732840.32,300035.83,1024.54
732846.03,300033.27,1023.92
732843.65,300032.85,1024.12
732841.21,300032.46,1024.45
732844.33,300018.52,1023.92
732846.57,300018.88,1023.86
732844.95,300019.62,1023.79
732842.55,300019.23,1024.15
732840.21,300018.83,1024.31
732837.93,300018.47,1024.05
732997.30,300018.40,1023.82
732984.17,300019.43,1023.86
732986.44,300019.79,1024.28
732988.85,300020.21,1024.12
732991.12,300020.61,1024.41
732993.50,300021.00,1023.95
732995.81,300021.40,1024.02
732998.15,300021.79,1024.12
732951.68,300018.56,1023.89
732953.99,300018.93,1023.59
732956.33,300019.35,1023.66
732958.58,300019.72,1024.09
732960.88,300020.11,1024.31
732963.26,300020.50,1024.12
732965.67,300020.93,1023.59
732968.07,300021.32,1023.46
732970.32,300021.72,1023.72
732972.69,300022.11,1023.76
732975.03,300022.50,1023.66
732979.61,300023.30,1024.12
732981.86,300023.66,1024.38
732984.13,300024.06,1024.38
732986.47,300024.45,1024.22
732991.29,300025.27,1023.89
732993.63,300025.66,1023.79
732995.94,300026.05,1023.69
732998.25,300026.45,1023.89
732923.85,300018.43,1024.12
732926.22,300018.82,1024.05
732928.47,300019.21,1023.99
732930.71,300019.58,1024.25
732933.08,300019.97,1024.28
732935.42,300020.40,1023.99
732940.14,300021.19,1024.15
732942.58,300021.61,1023.72
732944.85,300021.97,1023.89
732947.06,300022.37,1024.18
732949.37,300022.73,1024.08
732951.68,300023.13,1024.12
732954.12,300023.55,1023.72
732956.50,300023.94,1023.43
732958.77,300024.34,1023.63
732961.08,300024.73,1023.86
732963.35,300025.10,1023.99
732965.70,300025.52,1023.92
732968.17,300025.91,1023.53
732970.48,300026.31,1023.46
732972.75,300026.70,1023.63
732974.90,300027.07,1024.12
732977.27,300027.46,1024.02
732979.78,300027.89,1023.66
732982.12,300028.28,1023.82
732984.46,300028.67,1023.56
732986.67,300029.07,1023.76
732988.91,300029.43,1024.28
732991.32,300029.83,1023.95
732993.63,300030.22,1023.92
732996.00,300030.65,1023.76
732998.24,300031.01,1023.76
732901.42,300019.05,1023.89
732903.76,300019.45,1023.86
732906.07,300019.84,1024.12
732908.31,300020.21,1024.28
732910.69,300020.63,1024.15
732912.96,300020.99,1024.38
732915.27,300021.39,1024.51
732917.61,300021.78,1024.35
732919.95,300022.18,1024.25
732922.26,300022.57,1024.18
732924.54,300022.97,1024.31
732926.78,300023.33,1024.31
732929.18,300023.76,1024.28
732931.56,300024.15,1024.12
732933.93,300024.54,1024.08
732936.24,300024.94,1024.05
732938.58,300025.33,1024.18
732940.99,300025.76,1023.79
732943.26,300026.12,1023.69
732945.54,300026.51,1024.08
732947.81,300026.88,1024.41
732950.06,300027.27,1024.31
732952.40,300027.67,1024.22
732954.84,300028.09,1023.79
732957.28,300028.48,1023.46
732959.55,300028.88,1023.43
732961.83,300029.27,1023.49
732964.17,300029.67,1023.59
732966.48,300030.06,1023.59
732968.85,300030.46,1023.63
732971.19,300030.85,1023.56
732973.54,300031.24,1023.46
732975.84,300031.64,1023.79
732978.09,300032.00,1023.95
732980.49,300032.43,1023.79
732982.87,300032.82,1023.59
732985.14,300033.22,1023.99
732989.63,300033.94,1024.28
732992.07,300034.37,1023.92
732994.44,300034.76,1023.72
732996.68,300035.16,1024.08
732879.71,300019.63,1024.28
732881.98,300020.02,1024.08
732884.33,300020.42,1023.99
732886.70,300020.81,1023.92
732889.04,300021.21,1023.69
732891.42,300021.60,1023.59
732893.66,300021.99,1023.79
732895.97,300022.39,1023.69
732898.37,300022.78,1023.76
732900.55,300023.15,1024.02
732902.83,300023.54,1024.08
732905.23,300023.94,1023.99
732907.51,300024.33,1024.15
732909.78,300024.69,1024.18
732911.96,300025.06,1024.58
732914.43,300025.48,1024.41
732916.77,300025.88,1024.22
732919.05,300026.27,1024.15
732921.42,300026.67,1023.99
732923.70,300027.06,1024.48
732926.04,300027.45,1024.58
732928.41,300027.85,1024.28
732930.69,300028.24,1024.38
732933.00,300028.61,1024.64
732935.34,300029.03,1024.38
732937.71,300029.42,1024.38
732939.99,300029.79,1024.51
732942.30,300030.18,1024.22
732944.64,300030.58,1024.08
732946.98,300030.97,1023.92
732949.35,300031.40,1023.86
732951.59,300031.76,1024.15
732953.97,300032.15,1023.95
732956.28,300032.55,1024.12
732958.62,300032.94,1024.05
732961.03,300033.37,1023.82
732963.37,300033.76,1023.79
732965.71,300034.15,1023.56
732968.05,300034.55,1023.72
732972.60,300035.31,1023.86
732974.97,300035.70,1023.59
732977.28,300036.09,1023.56
732855.87,300020.46,1023.72
732858.08,300020.83,1024.05
732860.36,300021.22,1024.25
732862.73,300021.61,1024.05
732865.07,300022.01,1023.95
732867.45,300022.40,1023.66
732869.72,300022.80,1023.86
732872.03,300023.16,1023.95
732874.34,300023.55,1023.79
732876.58,300023.95,1023.76
732878.92,300024.34,1024.15
732881.30,300024.74,1023.72
732883.47,300025.10,1024.18
732885.81,300025.50,1024.25
732888.22,300025.89,1023.99
732890.56,300026.28,1023.92
732892.80,300026.68,1024.02
732895.21,300027.07,1023.79
732897.45,300027.44,1024.15
732899.73,300027.83,1024.12
732902.14,300028.26,1023.92
732904.44,300028.62,1023.86
732906.82,300029.04,1023.76
732909.09,300029.41,1023.95
732911.40,300029.80,1024.05
732913.64,300030.16,1024.25
732915.92,300030.56,1024.41
732920.60,300031.35,1024.38
732922.88,300031.71,1024.41
732925.28,300032.14,1024.25
732927.49,300032.50,1024.54
732929.90,300032.89,1024.25
732932.21,300033.29,1024.48
732939.27,300034.50,1023.95
732941.61,300034.86,1024.02
732943.85,300035.26,1024.25
732946.26,300035.65,1023.86
732948.63,300036.04,1023.86
732847.36,300023.39,1023.69
732849.63,300023.75,1023.82
732852.01,300024.15,1023.76
732854.35,300024.57,1023.56
732856.62,300024.94,1023.69
732858.90,300025.33,1023.69
732861.21,300025.69,1023.72
732863.48,300026.09,1024.18
732865.79,300026.48,1024.18
732868.13,300026.88,1023.95
732870.47,300027.27,1023.59
732872.71,300027.64,1024.02
732875.15,300028.06,1023.79
732877.50,300028.45,1023.59
732879.80,300028.85,1023.69
732882.11,300029.21,1023.82
732884.42,300029.61,1023.92
732886.69,300030.00,1024.02
732888.90,300030.37,1024.25
732891.21,300030.76,1023.99
732893.55,300031.15,1023.72
732895.83,300031.52,1023.79
732898.27,300031.94,1023.82
732900.58,300032.34,1023.72
732902.88,300032.70,1023.92
732905.26,300033.12,1023.79
732907.57,300033.52,1023.72
732909.88,300033.88,1023.92
732912.12,300034.28,1023.99
732914.39,300034.64,1023.92
732916.73,300035.03,1023.99
732919.08,300035.43,1023.79
732921.42,300035.82,1023.92
732848.21,300028.03,1024.08
732850.58,300028.42,1023.79
732852.96,300028.81,1023.59
732855.20,300029.21,1023.72
732857.54,300029.60,1023.59
732859.91,300030.00,1023.53
732862.12,300030.36,1023.95
732866.91,300031.18,1023.46
732869.05,300031.51,1024.05
732871.29,300031.91,1024.08
732873.73,300032.30,1023.63
732876.04,300032.70,1023.56
732878.35,300033.09,1023.72
732880.69,300033.48,1023.76
732882.93,300033.85,1023.95
732885.30,300034.27,1023.95
732887.58,300034.64,1024.22
732889.86,300035.03,1024.35
732892.26,300035.42,1023.95
732894.50,300035.79,1023.86
732997.76,300023.15,1024.02
732995.39,300022.76,1024.02
732992.98,300022.36,1023.79
732990.57,300021.94,1024.51
732988.23,300021.54,1024.28
732985.79,300021.15,1024.51
732983.55,300020.76,1024.08
732981.24,300020.36,1023.95
732974.28,300019.21,1023.63
732969.53,300018.39,1023.79
732996.76,300027.38,1024.02
732994.49,300026.98,1023.86
732992.15,300026.62,1023.72
732989.71,300026.20,1024.22
732987.27,300025.77,1024.25
732984.96,300025.38,1024.08
732980.08,300024.56,1024.18
732977.77,300024.17,1024.15
732973.22,300023.41,1023.49
732970.91,300023.01,1023.53
732968.54,300022.62,1023.53
732966.23,300022.23,1023.46
732963.72,300021.80,1024.18
732961.35,300021.41,1024.18
732958.97,300021.02,1024.15
732956.73,300020.62,1023.63
732954.42,300020.26,1023.59
732951.95,300019.84,1024.15
732949.57,300019.41,1024.35
732947.27,300019.05,1024.38
732944.96,300018.65,1024.15
732942.58,300018.26,1024.15
732997.45,300031.99,1023.72
732995.04,300031.56,1023.72
732992.63,300031.17,1023.92
732990.23,300030.74,1024.08
732987.85,300030.35,1024.31
732985.58,300029.99,1023.76
732983.27,300029.59,1023.63
732980.96,300029.20,1023.66
732978.59,300028.81,1023.76
732976.21,300028.41,1024.02
732973.91,300028.02,1023.82
732971.56,300027.62,1023.49
732969.16,300027.23,1023.49
732966.78,300026.81,1023.69
732964.31,300026.42,1023.95
732962.00,300026.02,1023.79
732959.69,300025.63,1023.63
732957.35,300025.23,1023.46
732955.01,300024.84,1023.56
732952.60,300024.45,1023.92
732950.23,300024.02,1024.12
732947.86,300023.63,1024.18
732945.58,300023.23,1023.99
732943.30,300022.87,1023.66
732940.90,300022.44,1023.92
732938.39,300022.02,1024.28
732936.08,300021.66,1024.09
732933.81,300021.26,1024.08
732931.40,300020.87,1024.18
732929.13,300020.48,1024.08
732926.82,300020.08,1023.95
732924.38,300019.69,1024.12
732921.97,300019.27,1024.31
732919.70,300018.90,1023.95
732992.70,300035.79,1023.72
732987.95,300035.01,1024.02
732985.61,300034.61,1024.18
732983.37,300034.22,1023.66
732981.06,300033.86,1023.43
732976.21,300033.04,1023.79
732973.97,300032.64,1023.46
732971.60,300032.25,1023.63
732969.19,300031.86,1023.86
732966.95,300031.46,1023.59
732964.57,300031.07,1023.53
732962.30,300030.71,1023.49
732959.89,300030.28,1023.43
732957.45,300029.89,1023.59
732955.11,300029.46,1023.82
732952.60,300029.04,1024.38
732950.36,300028.68,1024.08
732947.85,300028.25,1024.38
732945.55,300027.86,1024.12
732943.27,300027.50,1023.89
732940.90,300027.10,1024.05
732938.56,300026.71,1024.22
732936.18,300026.28,1024.09
732933.81,300025.89,1024.12
732931.47,300025.50,1024.15
732929.06,300025.11,1024.28
732926.78,300024.71,1024.15
732924.38,300024.32,1024.41
732922.13,300023.92,1024.12
732919.79,300023.53,1024.25
732917.42,300023.13,1024.38
732914.98,300022.71,1024.81
732912.64,300022.35,1024.51
732910.33,300021.95,1024.22
732908.02,300021.56,1024.28
732905.68,300021.17,1024.18
732903.44,300020.80,1023.95
732901.13,300020.41,1023.63
732898.69,300020.02,1023.95
732896.35,300019.59,1024.25
732894.01,300019.23,1024.08
732966.80,300035.73,1023.66
732964.50,300035.37,1023.63
732961.99,300034.95,1024.12
732959.71,300034.55,1024.12
732957.27,300034.13,1024.25
732954.87,300033.74,1024.22
732952.59,300033.37,1024.02
732950.18,300032.95,1023.95
732947.88,300032.59,1023.86
732945.50,300032.19,1023.99
732943.13,300031.77,1024.18
732936.14,300030.58,1024.25
732931.39,300029.80,1024.45
732929.08,300029.40,1024.28
732926.64,300029.01,1024.45
732924.37,300028.62,1024.35
732922.09,300028.25,1024.05
732919.68,300027.83,1024.25
732917.41,300027.47,1024.22
732915.00,300027.07,1024.38
732912.73,300026.68,1024.38
732910.42,300026.28,1024.28
732908.08,300025.89,1024.09
732905.77,300025.53,1023.95
732903.23,300025.07,1024.12
732900.92,300024.71,1024.28
732898.65,300024.32,1023.86
732896.37,300023.95,1023.66
732894.06,300023.56,1023.69
732891.62,300023.13,1023.72
732889.35,300022.77,1023.69
732886.97,300022.38,1023.92
732884.63,300021.99,1024.02
732882.29,300021.59,1023.89
732879.85,300021.17,1024.15
732877.48,300020.77,1024.41
732875.17,300020.38,1024.25
732872.89,300020.02,1023.89
732943.15,300036.07,1024.22
732940.84,300035.70,1024.02
732938.53,300035.31,1023.95
732936.09,300034.89,1024.38
732931.44,300034.13,1024.31
732929.07,300033.70,1024.25
732926.70,300033.31,1024.58
732924.45,300032.95,1023.95
732922.05,300032.55,1024.22
732919.64,300032.13,1024.45
732915.02,300031.37,1024.31
732912.71,300030.98,1024.12
732910.47,300030.61,1023.95
732908.13,300030.22,1023.82
732905.79,300029.83,1023.69
732903.38,300029.43,1023.89
732901.01,300029.01,1023.92
732898.67,300028.62,1024.08
732896.23,300028.22,1024.22
732893.99,300027.86,1023.82
732891.64,300027.43,1024.08
732889.27,300027.04,1023.82
732886.93,300026.65,1024.18
732884.56,300026.25,1024.28
732882.28,300025.89,1023.95
732880.04,300025.53,1023.76
732877.66,300025.10,1023.86
732875.32,300024.74,1023.69
732872.92,300024.32,1023.82
732870.54,300023.92,1023.89
732868.33,300023.56,1023.59
732865.93,300023.13,1023.95
732863.62,300022.77,1023.95
732861.24,300022.35,1024.05
732858.90,300021.95,1024.22
732856.63,300021.59,1023.79
732854.22,300021.20,1023.69
732851.91,300020.80,1023.72
732914.66,300035.88,1023.82
732912.32,300035.52,1023.86
732910.01,300035.12,1023.86
732907.67,300034.73,1023.79
732905.33,300034.34,1023.82
732902.99,300033.94,1023.95
732900.74,300033.58,1023.69
732898.30,300033.15,1023.79
732895.96,300032.76,1023.72
732893.62,300032.37,1023.72
732891.25,300031.97,1023.95
732888.84,300031.58,1024.31
732886.53,300031.19,1024.05
732884.29,300030.82,1023.86
732881.98,300030.43,1023.63
732879.61,300030.04,1023.63
732877.23,300029.64,1023.66
732874.92,300029.25,1023.66
732872.58,300028.85,1023.82
732870.28,300028.49,1023.59
732867.97,300028.10,1023.66
732865.46,300027.67,1024.22
732858.54,300026.52,1023.59
732856.23,300026.13,1023.59
732853.95,300025.73,1023.53
732851.58,300025.34,1023.72
732849.27,300024.94,1023.82
732846.93,300024.58,1023.72
732886.30,300035.85,1024.31
732884.03,300035.49,1024.12
732881.72,300035.10,1024.12
732879.41,300034.70,1023.82
732877.10,300034.34,1023.69
732874.79,300033.94,1023.53
732872.32,300033.52,1023.79
732870.01,300033.13,1024.25
732867.67,300032.77,1024.18
732865.40,300032.37,1023.69
732863.06,300031.98,1023.86
732860.75,300031.61,1023.63
732858.41,300031.22,1023.69
732856.00,300030.80,1023.89
732853.69,300030.43,1023.79
732851.38,300030.04,1023.66
732848.98,300029.65,1023.99
732849.02,300032.40,1024.05
732851.39,300032.79,1023.66
732853.57,300033.16,1024.18
732855.85,300033.56,1024.22
732858.19,300033.95,1024.12
732860.59,300034.34,1023.76
732862.97,300034.77,1023.46
732865.24,300035.13,1023.89
732867.52,300035.53,1024.02
732869.76,300035.89,1024.35
732862.31,300035.97,1023.40
732859.97,300035.57,1023.82
732857.57,300035.18,1024.08
732855.22,300034.79,1024.38
732852.92,300034.39,1024.22
732850.71,300034.03,1023.66
732848.33,300033.64,1024.12
732899.08,300018.66,1024.08
732872.75,300018.48,1023.92
732875.19,300018.87,1023.89
732877.43,300019.23,1024.31
732848.92,300019.28,1024.02
732851.26,300019.67,1023.79
732853.53,300020.07,1023.63
732917.45,300018.51,1023.79
732891.73,300018.83,1023.76
732889.39,300018.44,1023.79
732870.59,300019.62,1024.08
732868.28,300019.23,1023.79
732865.94,300018.83,1024.05
732863.69,300018.47,1023.69
732849.50,300020.38,1024.05
732847.26,300020.01,1023.86
732842.70,300000.06,1024.05
732845.04,300000.48,1023.99
732838.18,300003.92,1023.99
732840.42,300004.32,1024.31
732842.70,300004.68,1024.48
732845.07,300005.11,1024.15
732836.59,300008.10,1024.25
732839.03,300008.53,1023.59
732841.27,300008.89,1024.12
732843.61,300009.28,1024.12
732845.96,300009.68,1023.69
732838.16,300012.62,1023.86
732840.44,300013.02,1023.86
732842.75,300013.41,1023.79
732845.09,300013.81,1023.66
732837.37,300017.34,1023.95
732839.65,300017.73,1024.22
732841.96,300018.09,1024.18
732846.63,300002.08,1023.99
732844.32,300001.68,1024.12
732841.98,300001.29,1024.15
732839.67,300000.90,1024.08
732837.36,300000.50,1023.86
732844.88,300006.30,1024.08
732842.47,300005.87,1024.45
732840.19,300005.51,1024.22
732837.89,300005.11,1024.05
732845.07,300010.98,1023.66
732842.60,300010.56,1024.18
732840.32,300010.20,1023.86
732838.08,300009.83,1023.72
732845.00,300015.35,1023.66
732842.69,300014.96,1023.79
732840.35,300014.56,1023.86
732838.01,300014.17,1023.89
732991.83,300016.55,1023.79
732994.21,300016.95,1023.92
732996.51,300017.34,1023.95
732994.92,300017.98,1023.89
732992.62,300017.61,1023.79
732990.31,300017.22,1023.72
732987.90,300016.79,1023.59
732946.97,300017.74,1024.41
732949.31,300018.14,1024.48
732967.32,300018.03,1023.66
732964.85,300017.60,1024.02
732978.83,300000.05,1024.35
732983.58,300000.83,1024.28
732985.86,300001.23,1024.48
732988.16,300001.63,1024.58
732990.44,300002.02,1024.51
732992.78,300002.41,1024.45
732995.19,300002.84,1024.12
732997.50,300003.23,1024.31
732950.31,300000.06,1023.95
732952.62,300000.49,1023.86
732955.03,300000.88,1023.76
732957.40,300001.31,1023.66
732959.71,300001.67,1023.82
732962.05,300002.09,1023.76
732964.23,300002.46,1023.95
732966.64,300002.88,1023.69
732968.91,300003.25,1024.05
732971.15,300003.64,1024.15
732973.56,300004.04,1024.28
732976.00,300004.46,1023.99
732978.34,300004.85,1023.66
732980.68,300005.25,1023.72
732982.99,300005.68,1023.72
732985.30,300006.04,1023.82
732987.54,300006.43,1024.05
732989.82,300006.83,1024.48
732992.16,300007.22,1024.41
732994.47,300007.62,1024.22
732996.81,300008.01,1024.25
732926.99,300000.35,1023.99
732929.29,300000.75,1024.15
732931.60,300001.11,1024.31
732933.88,300001.50,1024.31
732936.32,300001.93,1024.15
732938.73,300002.35,1023.66
732941.03,300002.75,1023.59
732943.41,300003.14,1023.66
732945.58,300003.51,1023.95
732947.86,300003.90,1023.99
732950.27,300004.33,1023.59
732952.58,300004.69,1023.79
732954.78,300005.05,1024.41
732957.06,300005.45,1024.54
732959.47,300005.88,1024.38
732961.87,300006.27,1023.92
732964.25,300006.69,1023.63
732966.62,300007.09,1023.56
732968.93,300007.48,1023.63
732971.17,300007.88,1024.05
732973.55,300008.27,1024.02
732975.82,300008.67,1023.72
732978.20,300009.06,1023.53
732985.19,300010.24,1023.69
732987.46,300010.64,1023.89
732989.77,300011.03,1024.35
732992.08,300011.43,1024.38
732994.39,300011.82,1024.41
732996.76,300012.21,1024.22
732896.63,300000.35,1023.76
732898.90,300000.75,1023.92
732901.15,300001.11,1024.08
732903.36,300001.51,1024.31
732905.70,300001.90,1024.31
732908.17,300002.32,1023.92
732910.48,300002.72,1023.89
732912.75,300003.11,1023.86
732915.06,300003.48,1023.79
732917.40,300003.87,1023.92
732919.61,300004.27,1024.45
732921.89,300004.63,1024.68
732924.23,300005.06,1024.74
732926.60,300005.45,1024.25
732929.11,300005.87,1023.72
732931.29,300006.24,1024.31
732933.60,300006.63,1024.35
732935.97,300007.03,1024.38
732938.31,300007.45,1024.02
732940.69,300007.85,1023.72
732942.93,300008.24,1023.79
732945.20,300008.60,1023.92
732947.64,300009.03,1023.69
732949.92,300009.42,1024.05
732952.23,300009.79,1024.54
732954.47,300010.18,1024.87
732956.84,300010.58,1024.38
732959.22,300011.00,1023.99
732961.63,300011.43,1023.56
732964.00,300011.82,1023.59
732968.55,300012.58,1023.66
732970.96,300013.00,1023.76
732973.23,300013.40,1023.92
732975.67,300013.79,1023.66
732978.01,300014.22,1023.49
732982.70,300015.00,1023.59
732985.07,300015.40,1023.26
732987.31,300015.79,1023.53
732989.52,300016.16,1023.79
732997.67,300004.74,1024.35
732995.26,300004.35,1024.15
732992.82,300003.92,1024.41
732990.52,300003.56,1024.45
732988.17,300003.13,1024.38
732985.83,300002.74,1024.28
732983.39,300002.35,1024.18
732981.18,300001.95,1024.09
732978.78,300001.56,1024.18
732976.40,300001.17,1023.86
732974.06,300000.74,1024.08
732971.69,300000.35,1024.18
732997.90,300009.52,1024.18
732995.50,300009.13,1024.22
732993.09,300008.71,1024.28
732990.68,300008.32,1024.58
732988.37,300007.92,1024.45
732986.13,300007.56,1023.86
732983.89,300007.16,1023.79
732981.45,300006.74,1023.69
732979.07,300006.34,1023.56
732976.80,300005.95,1023.76
732974.29,300005.53,1024.35
732971.92,300005.13,1024.35
732969.64,300004.74,1023.95
732967.37,300004.37,1023.72
732965.03,300003.98,1023.79
732962.62,300003.56,1024.02
732960.28,300003.16,1023.92
732957.87,300002.74,1023.89
732955.56,300002.37,1023.82
732953.29,300001.98,1023.69
732950.95,300001.58,1023.69
732948.60,300001.19,1023.86
732946.23,300000.77,1023.76
732943.86,300000.37,1023.56
732996.67,300013.43,1024.22
732994.32,300013.00,1024.41
732991.98,300012.61,1024.28
732989.61,300012.22,1024.22
732987.30,300011.82,1023.76
732984.93,300011.43,1023.59
732977.94,300010.25,1023.49
732975.56,300009.85,1023.66
732973.09,300009.43,1023.89
732970.78,300009.04,1023.89
732968.51,300008.64,1023.59
732966.16,300008.25,1023.56
732963.82,300007.85,1023.59
732961.45,300007.46,1023.69
732958.98,300007.04,1024.54
732956.57,300006.61,1024.71
732954.23,300006.22,1024.58
732951.98,300005.85,1023.82
732949.68,300005.46,1023.59
732947.27,300005.07,1024.09
732944.86,300004.64,1024.02
732942.52,300004.25,1023.69
732940.25,300003.89,1023.53
732937.87,300003.46,1023.76
732935.43,300003.04,1024.38
732933.06,300002.64,1024.48
732930.78,300002.25,1024.25
732928.54,300001.88,1023.86
732926.13,300001.49,1023.79
732921.35,300000.67,1024.12
732919.04,300000.28,1024.15
732985.53,300016.40,1023.43
732983.15,300016.01,1023.46
732980.84,300015.61,1023.33
732976.10,300014.83,1023.46
732973.75,300014.40,1023.66
732971.35,300014.01,1023.95
732969.04,300013.61,1023.56
732966.63,300013.19,1023.86
732964.36,300012.83,1023.86
732962.05,300012.43,1023.56
732959.61,300012.01,1023.79
732957.23,300011.62,1024.15
732954.69,300011.19,1024.74
732952.39,300010.80,1024.64
732950.11,300010.40,1024.35
732947.84,300010.04,1023.69
732945.49,300009.61,1023.86
732943.15,300009.22,1023.82
732940.81,300008.83,1023.76
732938.47,300008.43,1023.99
732936.03,300008.01,1024.31
732933.69,300007.61,1024.25
732931.28,300007.22,1024.31
732929.01,300006.83,1023.86
732926.66,300006.43,1024.09
732924.19,300006.01,1024.64
732921.88,300005.62,1024.68
732919.61,300005.25,1024.38
732917.40,300004.89,1023.86
732915.06,300004.46,1023.76
732912.62,300004.07,1023.86
732910.28,300003.68,1023.89
732907.97,300003.28,1023.76
732905.49,300002.86,1024.51
732903.22,300002.46,1024.41
732900.85,300002.07,1024.28
732898.54,300001.67,1023.89
732896.29,300001.31,1023.72
732893.95,300000.92,1023.92
732891.58,300000.49,1023.95
732889.24,300000.10,1023.99
732870.53,300000.10,1023.76
732872.77,300000.49,1023.99
732875.08,300000.89,1024.25
732877.39,300001.28,1024.15
732879.70,300001.64,1024.15
732882.07,300002.07,1024.02
732884.35,300002.47,1024.22
732886.66,300002.83,1024.15
732888.90,300003.22,1024.22
732891.17,300003.62,1024.35
732893.55,300004.01,1024.22
732895.86,300004.41,1024.05
732898.23,300004.80,1024.02
732900.44,300005.20,1024.51
732902.72,300005.56,1024.61
732905.06,300005.96,1024.48
732907.43,300006.38,1023.99
732909.87,300006.80,1024.02
732912.08,300007.17,1024.22
732914.42,300007.56,1024.12
732916.83,300007.99,1023.79
732919.07,300008.35,1023.79
732921.31,300008.72,1024.31
732923.59,300009.11,1024.51
732926.00,300009.54,1024.25
732928.44,300009.93,1024.25
732930.65,300010.33,1024.38
732933.09,300010.75,1023.72
732935.36,300011.11,1024.02
732937.70,300011.54,1023.82
732940.01,300011.90,1024.05
732942.32,300012.30,1024.12
732944.73,300012.72,1023.79
732947.10,300013.11,1023.63
732949.31,300013.48,1024.02
732951.59,300013.87,1024.38
732953.93,300014.27,1024.35
732956.33,300014.69,1023.89
732958.61,300015.09,1023.86
732960.95,300015.48,1023.66
732963.26,300015.88,1023.76
732965.50,300016.24,1024.05
732967.97,300016.66,1023.66
732970.25,300017.06,1023.92
732847.38,300000.88,1023.86
732849.62,300001.24,1023.89
732851.97,300001.63,1023.92
732854.31,300002.03,1023.69
732856.62,300002.42,1023.95
732858.96,300002.82,1023.86
732861.26,300003.21,1023.69
732863.57,300003.61,1023.95
732865.82,300004.00,1024.08
732868.19,300004.40,1023.99
732870.50,300004.79,1024.05
732872.77,300005.15,1024.18
732875.18,300005.58,1024.08
732877.39,300005.94,1024.18
732879.70,300006.34,1024.02
732882.01,300006.73,1024.05
732886.59,300007.52,1024.38
732888.96,300007.92,1024.02
732891.27,300008.31,1024.22
732893.61,300008.70,1024.08
732895.92,300009.10,1024.09
732898.26,300009.49,1024.25
732900.57,300009.89,1024.22
732902.91,300010.28,1024.15
732905.22,300010.68,1023.86
732907.46,300011.04,1024.15
732909.77,300011.44,1024.25
732912.08,300011.83,1023.99
732914.45,300012.22,1023.89
732916.76,300012.62,1023.95
732919.07,300013.01,1023.92
732921.48,300013.44,1023.79
732923.79,300013.83,1023.92
732926.03,300014.20,1024.54
732928.34,300014.59,1024.41
732930.65,300014.99,1024.41
732935.39,300015.77,1023.92
732937.77,300016.20,1023.89
732939.98,300016.56,1024.45
732942.29,300016.96,1024.45
732944.73,300017.38,1023.95
732847.48,300005.50,1023.72
732849.75,300005.90,1024.08
732852.03,300006.26,1024.15
732854.40,300006.69,1023.76
732856.78,300007.08,1023.66
732859.02,300007.44,1023.69
732861.26,300007.84,1023.82
732863.57,300008.23,1023.86
732865.88,300008.63,1023.86
732868.22,300009.02,1023.92
732870.53,300009.42,1023.82
732872.84,300009.81,1024.05
732877.45,300010.57,1024.15
732879.76,300010.96,1024.25
732882.14,300011.36,1023.89
732884.44,300011.75,1024.08
732886.75,300012.15,1024.18
732889.03,300012.54,1024.22
732891.37,300012.94,1023.95
732893.65,300013.33,1024.09
732895.95,300013.69,1024.48
732898.23,300014.09,1024.51
732900.47,300014.45,1024.41
732902.91,300014.88,1023.95
732905.28,300015.27,1024.08
732907.59,300015.66,1024.28
732909.93,300016.06,1023.89
732912.28,300016.45,1023.76
732914.62,300016.88,1023.79
732916.93,300017.27,1023.69
732919.23,300017.64,1023.99
732921.51,300018.03,1024.12
732848.23,300010.07,1024.18
732850.44,300010.44,1024.18
732855.12,300011.23,1023.72
732857.40,300011.62,1024.15
732859.74,300012.02,1024.08
732862.05,300012.41,1023.76
732864.35,300012.77,1024.02
732866.80,300013.20,1023.76
732869.10,300013.59,1023.66
732871.28,300013.96,1024.18
732873.56,300014.35,1024.25
732876.00,300014.74,1023.72
732878.34,300015.17,1023.76
732880.51,300015.50,1024.08
732882.89,300015.93,1023.99
732885.20,300016.32,1024.12
732887.57,300016.72,1024.15
732889.91,300017.11,1023.86
732892.19,300017.51,1023.86
732894.40,300017.87,1024.22
732896.70,300018.23,1024.31
732847.36,300014.17,1024.05
732849.60,300014.56,1024.18
732852.04,300014.96,1023.69
732854.35,300015.35,1023.69
732856.63,300015.75,1024.15
732859.00,300016.14,1023.82
732861.31,300016.53,1023.69
732863.59,300016.93,1023.76
732865.79,300017.29,1024.05
732868.23,300017.72,1023.82
732870.58,300018.08,1023.86
732962.51,300017.21,1023.72
732960.14,300016.82,1023.79
732957.76,300016.42,1023.99
732955.49,300016.03,1023.79
732952.98,300015.61,1024.22
732950.64,300015.21,1024.22
732948.40,300014.85,1023.89
732946.02,300014.42,1023.69
732943.65,300014.03,1024.05
732941.24,300013.61,1024.31
732938.90,300013.21,1024.02
732936.53,300012.82,1023.95
732934.22,300012.42,1023.86
732931.91,300012.06,1023.95
732929.44,300011.64,1024.41
732927.16,300011.24,1024.31
732924.88,300010.85,1024.15
732922.51,300010.45,1024.25
732920.20,300010.06,1024.02
732917.83,300009.67,1023.76
732915.45,300009.27,1023.99
732913.15,300008.88,1024.05
732910.77,300008.49,1024.18
732908.50,300008.09,1023.99
732906.12,300007.70,1024.08
732903.75,300007.30,1024.41
732901.41,300006.91,1024.51
732899.03,300006.49,1024.38
732896.73,300006.12,1023.99
732894.38,300005.73,1023.99
732891.98,300005.30,1024.41
732889.70,300004.91,1024.25
732887.33,300004.52,1024.18
732885.02,300004.12,1024.31
732882.71,300003.76,1024.05
732880.34,300003.33,1024.02
732877.99,300002.94,1024.18
732875.62,300002.55,1024.28
732873.35,300002.15,1024.22
732870.97,300001.76,1023.92
732868.63,300001.36,1023.99
732866.29,300000.97,1024.15
732863.98,300000.58,1024.05
732861.64,300000.18,1024.08
732940.18,300017.84,1024.15
732935.59,300017.08,1023.86
732933.19,300016.65,1024.18
732930.88,300016.26,1024.22
732928.50,300015.87,1024.22
732923.89,300015.11,1024.12
732921.55,300014.72,1023.82
732919.17,300014.29,1023.92
732916.83,300013.90,1023.89
732914.52,300013.53,1023.82
732912.18,300013.11,1023.92
732909.74,300012.72,1024.05
732907.33,300012.29,1024.31
732905.13,300011.93,1023.86
732902.78,300011.53,1023.99
732900.34,300011.14,1024.31
732898.00,300010.71,1024.31
732895.73,300010.35,1024.15
732893.32,300009.96,1024.18
732890.95,300009.53,1024.15
732888.67,300009.17,1024.02
732886.30,300008.75,1024.25
732881.65,300007.99,1024.08
732879.34,300007.59,1024.12
732877.03,300007.20,1024.22
732874.62,300006.78,1024.08
732872.28,300006.41,1024.09
732869.94,300006.02,1024.02
732867.67,300005.62,1023.99
732865.33,300005.23,1024.12
732862.98,300004.84,1024.02
732860.71,300004.44,1023.69
732858.33,300004.05,1023.72
732855.99,300003.65,1023.95
732853.68,300003.26,1023.76
732851.34,300002.87,1023.89
732849.04,300002.47,1023.79
732915.08,300018.11,1023.82
732912.70,300017.72,1024.02
732910.43,300017.32,1023.72
732907.96,300016.90,1024.18
732905.58,300016.51,1024.18
732903.31,300016.15,1023.89
732900.90,300015.72,1024.31
732898.62,300015.32,1024.45
732896.28,300014.93,1024.48
732893.98,300014.57,1024.12
732891.67,300014.17,1023.92
732889.26,300013.78,1024.18
732886.92,300013.39,1024.18
732884.51,300012.96,1024.12
732882.27,300012.60,1023.92
732879.86,300012.17,1024.25
732877.59,300011.81,1023.89
732875.24,300011.39,1024.28
732872.84,300010.99,1024.09
732870.56,300010.63,1023.79
732868.16,300010.21,1023.99
732865.91,300009.84,1023.79
732863.61,300009.45,1023.82
732861.26,300009.05,1023.82
732858.92,300008.66,1023.92
732856.58,300008.27,1023.86
732854.31,300007.90,1023.76
732851.87,300007.48,1024.18
732849.46,300007.05,1024.15
732847.28,300006.69,1023.69
732887.02,300018.05,1024.05
732884.74,300017.65,1024.05
732882.37,300017.26,1024.05
732879.99,300016.86,1024.12
732877.65,300016.47,1023.86
732875.38,300016.07,1023.66
732872.97,300015.68,1024.15
732870.63,300015.29,1024.02
732868.42,300014.92,1023.59
732865.98,300014.50,1024.02
732863.64,300014.11,1024.08
732861.46,300013.74,1023.53
732859.02,300013.32,1024.05
732856.65,300012.92,1024.18
732854.34,300012.56,1023.63
732852.00,300012.17,1023.69
732849.59,300011.74,1024.35
732847.28,300011.35,1024.15
732861.32,300018.08,1023.82
732858.91,300017.65,1023.99
732856.54,300017.26,1023.89
732854.26,300016.90,1023.69
732851.96,300016.50,1023.66
732849.58,300016.11,1024.02
732847.27,300015.71,1023.99
733163.44,300036.43,1024.35
733165.72,300036.82,1024.74
733167.99,300037.22,1024.74
733170.40,300037.61,1024.35
733172.87,300038.03,1024.09
733137.44,300036.17,1024.22
733139.78,300036.56,1024.05
733142.09,300036.96,1024.08
733144.40,300037.35,1024.18
733146.81,300037.78,1024.09
733149.21,300038.17,1024.22
733151.55,300038.56,1024.38
733153.96,300038.99,1024.45
733156.20,300039.35,1024.71
733158.61,300039.78,1024.51
733161.02,300040.17,1024.18
733163.36,300040.60,1024.18
733165.70,300040.99,1024.45
733168.11,300041.38,1024.15
733170.42,300041.78,1024.51
733108.83,300036.45,1024.25
733111.27,300036.87,1024.25
733113.61,300037.26,1024.31
733115.92,300037.66,1024.54
733118.16,300038.02,1024.68
733120.64,300038.45,1024.22
733123.11,300038.87,1024.25
733125.32,300039.23,1024.77
733127.69,300039.66,1024.58
733129.93,300040.02,1024.71
733132.28,300040.42,1024.74
733134.75,300040.87,1024.25
733137.16,300041.26,1024.05
733139.56,300041.66,1024.05
733141.77,300042.05,1024.38
733144.18,300042.45,1024.12
733146.62,300042.87,1024.15
733149.00,300043.30,1024.08
733151.37,300043.69,1024.18
733153.58,300044.05,1024.51
733155.92,300044.45,1024.25
733158.26,300044.84,1024.45
733160.70,300045.27,1024.08
733163.11,300045.69,1024.08
733173.20,300039.27,1024.51
733170.93,300038.87,1024.02
733168.45,300038.45,1024.45
733166.01,300038.03,1024.84
733163.70,300037.67,1024.45
733161.46,300037.27,1024.12
733159.02,300036.85,1024.31
733156.55,300036.42,1024.48
733174.34,300043.50,1024.64
733169.59,300042.72,1024.54
733167.28,300042.32,1024.22
733164.94,300041.93,1024.25
733162.57,300041.50,1024.12
733160.19,300041.11,1024.28
733157.72,300040.69,1024.54
733155.34,300040.30,1024.68
733153.04,300039.90,1024.38
733150.66,300039.51,1024.25
733148.25,300039.08,1024.15
733145.85,300038.69,1024.08
733143.47,300038.30,1024.22
733141.16,300037.90,1024.02
733138.76,300037.48,1024.08
733136.35,300037.09,1024.35
733133.88,300036.66,1024.71
733131.57,300036.27,1024.58
733158.32,300045.66,1024.38
733156.01,300045.27,1024.25
733153.60,300044.84,1024.45
733151.23,300044.45,1024.18
733148.85,300044.05,1024.08
733146.51,300043.66,1024.18
733144.10,300043.24,1024.12
733141.63,300042.81,1024.38
733139.29,300042.42,1024.05
733136.92,300042.03,1024.05
733134.54,300041.63,1024.35
733132.04,300041.21,1024.74
733129.66,300040.79,1024.74
733127.32,300040.39,1024.71
733124.91,300040.00,1024.71
733122.67,300039.60,1024.35
733120.26,300039.21,1024.25
733117.76,300038.79,1024.68
733115.45,300038.39,1024.51
733113.07,300038.00,1024.31
733110.83,300037.60,1024.25
733108.46,300037.21,1024.25
733105.95,300036.79,1024.68
733103.64,300036.39,1024.48
733084.71,300036.50,1024.61
733087.05,300036.89,1024.74
733089.46,300037.32,1024.12
733091.73,300037.68,1024.31
733094.01,300038.08,1024.48
733096.38,300038.47,1024.51
733098.72,300038.86,1024.58
733101.03,300039.26,1024.61
733103.51,300039.68,1024.61
733105.91,300040.11,1024.51
733108.29,300040.50,1024.35
733110.56,300040.89,1024.54
733112.90,300041.29,1024.48
733115.31,300041.71,1024.28
733117.65,300042.07,1024.38
733122.43,300042.89,1024.22
733124.71,300043.29,1024.51
733127.05,300043.68,1024.61
733131.77,300044.50,1024.74
733136.51,300045.29,1024.25
733138.92,300045.71,1024.15
733056.58,300036.33,1024.54
733058.89,300036.70,1024.41
733061.23,300037.12,1024.51
733063.57,300037.52,1024.45
733065.94,300037.91,1024.45
733068.29,300038.30,1024.58
733070.59,300038.70,1024.71
733072.97,300039.09,1024.61
733075.31,300039.49,1024.51
733077.72,300039.91,1024.54
733079.93,300040.28,1024.87
733082.33,300040.67,1024.58
733084.77,300041.09,1024.54
733087.08,300041.49,1024.58
733089.46,300041.88,1024.64
733091.83,300042.30,1024.61
733094.07,300042.67,1024.68
733096.38,300043.06,1024.77
733098.75,300043.46,1024.64
733101.19,300043.88,1024.38
733103.50,300044.27,1024.48
733105.81,300044.67,1024.51
733108.15,300045.06,1024.64
733110.53,300045.46,1024.61
733112.93,300045.88,1024.54
733030.99,300036.56,1024.18
733033.30,300036.95,1024.31
733035.64,300037.35,1024.54
733038.01,300037.74,1024.54
733040.38,300038.13,1024.18
733042.66,300038.53,1024.25
733044.90,300038.89,1024.41
733047.24,300039.29,1024.58
733049.58,300039.68,1024.54
733051.99,300040.11,1024.31
733054.30,300040.50,1024.51
733056.61,300040.86,1024.74
733061.39,300041.68,1024.31
733063.70,300042.08,1024.38
733066.07,300042.47,1024.45
733068.31,300042.86,1024.94
733070.62,300043.26,1024.87
733073.06,300043.65,1024.51
733075.31,300044.05,1024.77
733077.68,300044.44,1024.68
733080.02,300044.83,1024.64
733082.43,300045.26,1024.51
733084.77,300045.65,1024.58
733003.77,300036.37,1023.86
733006.08,300036.73,1024.08
733008.32,300037.10,1024.38
733010.70,300037.52,1024.31
733013.01,300037.92,1024.28
733015.38,300038.31,1024.22
733017.76,300038.70,1024.05
733020.03,300039.10,1024.25
733022.37,300039.49,1024.28
733024.61,300039.86,1024.45
733026.95,300040.25,1024.54
733029.36,300040.67,1024.31
733031.67,300041.07,1024.35
733033.98,300041.43,1024.51
733036.39,300041.86,1024.35
733038.76,300042.25,1024.45
733041.04,300042.64,1024.58
733043.38,300043.04,1024.54
733045.82,300043.46,1024.35
733048.09,300043.83,1024.28
733050.40,300044.22,1024.38
733052.74,300044.61,1024.68
733055.12,300045.01,1024.45
733057.39,300045.40,1024.48
733059.80,300045.79,1024.48
733000.56,300040.00,1023.92
733002.87,300040.40,1024.05
733005.21,300040.79,1024.22
733007.55,300041.19,1024.41
733009.93,300041.58,1024.18
733012.20,300041.98,1024.22
733014.54,300042.37,1024.02
733016.82,300042.77,1024.45
733019.16,300043.16,1024.51
733021.50,300043.55,1024.38
733023.78,300043.92,1024.51
733026.22,300044.34,1024.25
733028.59,300044.73,1024.05
733030.93,300045.13,1024.22
733033.24,300045.52,1024.35
733035.45,300045.89,1024.71
732999.81,300044.69,1023.89
733002.08,300045.05,1024.31
733004.46,300045.44,1024.31
733006.83,300045.87,1024.22
733130.22,300045.53,1024.64
733127.85,300045.10,1024.68
733125.50,300044.71,1024.74
733123.16,300044.35,1024.15
733120.82,300043.92,1024.02
733118.32,300043.50,1024.48
733116.01,300043.10,1024.35
733113.67,300042.74,1024.22
733111.19,300042.29,1024.71
733108.92,300041.92,1024.45
733106.58,300041.53,1024.25
733104.14,300041.11,1024.61
733101.83,300040.71,1024.51
733099.42,300040.32,1024.61
733097.15,300039.92,1024.51
733094.67,300039.53,1024.48
733092.23,300039.11,1024.45
733089.96,300038.71,1024.28
733087.52,300038.29,1024.54
733085.21,300037.93,1024.38
733082.80,300037.50,1024.51
733080.43,300037.11,1024.64
733078.05,300036.72,1024.51
733075.71,300036.32,1024.58
733105.45,300045.70,1024.54
733103.14,300045.30,1024.45
733100.76,300044.91,1024.45
733098.32,300044.49,1024.48
733095.92,300044.09,1024.81
733093.54,300043.70,1024.77
733091.23,300043.31,1024.54
733088.83,300042.88,1024.64
733086.45,300042.49,1024.61
733084.14,300042.09,1024.48
733081.67,300041.67,1024.61
733079.26,300041.28,1024.84
733076.99,300040.88,1024.61
733074.65,300040.49,1024.41
733072.27,300040.10,1024.61
733069.87,300039.70,1024.84
733067.56,300039.31,1024.61
733065.32,300038.95,1024.18
733062.84,300038.52,1024.54
733060.50,300038.13,1024.38
733058.03,300037.71,1024.45
733055.65,300037.31,1024.58
733053.35,300036.92,1024.54
733051.01,300036.52,1024.38
733080.08,300045.88,1024.48
733077.61,300045.46,1024.71
733075.24,300045.07,1024.77
733072.89,300044.67,1024.51
733070.52,300044.25,1024.84
733068.01,300043.83,1024.94
733065.74,300043.46,1024.35
733063.40,300043.07,1024.38
733061.02,300042.68,1024.38
733058.71,300042.28,1024.25
733056.34,300041.89,1024.64
733054.00,300041.49,1024.48
733051.66,300041.10,1024.35
733049.22,300040.68,1024.48
733046.88,300040.28,1024.54
733044.54,300039.89,1024.38
733042.16,300039.50,1024.25
733039.82,300039.10,1024.22
733037.38,300038.68,1024.51
733035.04,300038.28,1024.58
733032.70,300037.89,1024.35
733030.39,300037.49,1024.25
733027.98,300037.10,1024.51
733025.64,300036.71,1024.41
733023.33,300036.31,1024.15
733051.72,300045.69,1024.48
733049.38,300045.30,1024.51
733047.07,300044.90,1024.31
733044.67,300044.51,1024.48
733042.19,300044.09,1024.58
733039.82,300043.70,1024.54
733037.51,300043.30,1024.54
733035.24,300042.94,1024.31
733032.79,300042.51,1024.41
733030.45,300042.12,1024.25
733028.08,300041.73,1024.38
733025.71,300041.33,1024.38
733023.30,300040.94,1024.45
733021.02,300040.55,1024.31
733018.58,300040.12,1024.31
733016.28,300039.76,1024.12
733013.90,300039.34,1024.25
733011.49,300038.94,1024.28
733009.22,300038.55,1024.25
733006.81,300038.16,1024.25
733004.50,300037.79,1023.95
733002.16,300037.40,1023.92
732999.62,300036.95,1024.22
733025.63,300045.60,1024.22
733023.25,300045.21,1024.45
733020.91,300044.82,1024.38
733018.57,300044.42,1024.61
733016.13,300044.00,1024.51
733013.79,300043.60,1024.05
733011.48,300043.21,1024.18
733009.11,300042.82,1024.15
733006.70,300042.42,1024.58
733004.43,300042.03,1024.08
733002.05,300041.64,1024.02
732999.71,300041.24,1024.02
732999.77,300045.57,1023.79
733175.08,300038.43,1024.58
733177.46,300038.82,1024.45
733179.80,300039.22,1024.48
733182.20,300039.64,1024.41
733184.68,300040.06,1024.25
733186.99,300040.46,1024.45
733189.29,300040.85,1024.71
733175.07,300042.57,1024.68
733177.47,300042.99,1024.71
733179.82,300043.38,1024.77
733182.26,300043.81,1024.58
733184.60,300044.20,1024.51
733186.91,300044.60,1024.38
733189.31,300044.99,1024.51
733189.69,300037.36,1024.64
733187.35,300036.97,1024.45
733185.01,300036.58,1024.25
733189.92,300042.08,1024.64
733187.55,300041.69,1024.54
733185.20,300041.30,1024.35
733182.73,300040.87,1024.41
733180.39,300040.48,1024.41
733177.98,300040.06,1024.51
733175.51,300039.67,1024.74
733186.31,300045.53,1024.28
733183.90,300045.14,1024.48
733181.46,300044.72,1024.71
733178.99,300044.29,1024.87
733176.71,300043.90,1024.71
733192.39,300036.53,1024.64
733194.57,300036.90,1025.00
733196.97,300037.32,1024.81
733199.31,300037.72,1024.87
733201.72,300038.11,1024.58
733191.64,300041.25,1024.71
733198.66,300042.43,1024.77
733201.07,300042.85,1024.77
733191.55,300045.39,1024.87
733193.99,300045.78,1024.77
733201.49,300039.36,1024.58
733199.02,300038.94,1024.81
733196.58,300038.55,1024.94
733194.21,300038.12,1025.20
733191.96,300037.76,1024.94
733201.79,300044.11,1024.87
733199.38,300043.69,1024.77
733196.98,300043.30,1024.94
733194.64,300042.90,1024.77
733362.07,300043.92,1024.38
733359.69,300044.35,1024.05
733357.40,300044.74,1024.15
733355.18,300045.17,1024.15
733352.90,300045.59,1024.12
733360.68,300039.79,1023.92
733358.56,300040.18,1024.31
733356.34,300040.61,1024.48
733354.02,300041.03,1024.31
733351.80,300041.45,1024.54
733349.48,300041.85,1024.12
733347.29,300042.27,1024.25
733345.04,300042.69,1024.25
733342.75,300043.12,1024.41
733340.50,300043.51,1024.45
733338.25,300043.93,1024.61
733336.03,300044.36,1024.84
733333.74,300044.78,1024.51
733331.26,300045.18,1023.76
733354.32,300036.56,1024.22
733352.10,300036.98,1024.35
733349.78,300037.41,1024.35
733347.53,300037.83,1024.51
733345.34,300038.25,1024.58
733342.99,300038.65,1024.31
733340.84,300039.07,1024.38
733338.48,300039.50,1024.35
733336.26,300039.89,1024.51
733334.08,300040.31,1024.77
733331.79,300040.73,1024.81
733329.41,300041.16,1024.22
733326.99,300041.59,1023.79
733324.80,300042.01,1024.25
733322.58,300042.40,1024.15
733320.26,300042.83,1024.02
733318.08,300043.22,1024.22
733313.41,300044.07,1023.95
733311.29,300044.49,1024.35
733309.07,300044.92,1024.68
733306.68,300045.34,1024.31
733304.43,300045.74,1024.31
733347.71,300045.57,1023.99
733350.10,300045.14,1024.15
733352.38,300044.69,1024.12
733354.67,300044.29,1024.15
733356.99,300043.87,1024.22
733359.27,300043.44,1024.05
733361.65,300043.02,1024.38
733322.74,300045.58,1023.99
733325.02,300045.16,1023.99
733329.46,300044.34,1023.66
733331.78,300043.92,1024.08
733334.17,300043.49,1024.45
733336.58,300043.06,1024.64
733338.77,300042.64,1024.41
733341.15,300042.21,1024.35
733343.44,300041.79,1024.51
733345.63,300041.36,1024.31
733347.88,300040.94,1024.18
733350.23,300040.51,1024.25
733352.71,300040.08,1024.64
733354.83,300039.66,1024.25
733357.15,300039.24,1024.28
733359.40,300038.81,1024.08
733361.59,300038.39,1023.99
733296.79,300045.92,1024.28
733298.97,300045.49,1023.92
733301.42,300045.06,1024.45
733303.64,300044.64,1024.31
733305.93,300044.22,1024.25
733308.35,300043.79,1024.61
733310.60,300043.36,1024.35
733312.82,300042.94,1024.02
733315.14,300042.51,1024.31
733319.77,300041.66,1024.18
733322.03,300041.24,1024.15
733324.34,300040.81,1024.28
733326.53,300040.39,1023.89
733328.91,300039.96,1024.28
733333.58,300039.14,1024.71
733335.84,300038.72,1024.38
733338.09,300038.29,1024.38
733340.34,300037.87,1024.31
733342.63,300037.44,1024.28
733345.01,300037.02,1024.61
733347.39,300036.56,1024.64
733349.65,300036.17,1024.45
733333.50,300036.19,1024.35
733331.31,300036.61,1024.54
733329.00,300037.04,1024.48
733326.68,300037.46,1024.22
733324.39,300037.89,1024.22
733322.04,300038.32,1024.12
733319.85,300038.71,1024.35
733317.57,300039.13,1024.31
733315.25,300039.56,1024.05
733312.96,300039.95,1023.95
733310.74,300040.41,1024.28
733308.52,300040.80,1024.48
733306.24,300041.22,1024.61
733303.89,300041.65,1024.22
733301.57,300042.07,1024.18
733299.28,300042.50,1024.31
733297.19,300042.89,1024.64
733294.88,300043.31,1024.41
733292.56,300043.74,1024.35
733290.40,300044.16,1024.61
733288.12,300044.58,1024.84
733285.77,300044.98,1024.51
733283.45,300045.40,1024.45
733281.13,300045.83,1024.41
733306.36,300036.33,1023.95
733304.18,300036.75,1023.99
733301.99,300037.14,1024.18
733299.64,300037.57,1023.92
733297.42,300037.99,1024.09
733295.13,300038.41,1024.22
733292.85,300038.84,1024.31
733290.59,300039.26,1024.31
733288.34,300039.69,1024.51
733285.96,300040.08,1024.15
733283.74,300040.51,1024.54
733281.39,300040.93,1024.18
733279.20,300041.35,1024.35
733276.98,300041.75,1024.38
733274.60,300042.21,1023.95
733272.31,300042.63,1024.15
733270.06,300043.06,1024.35
733267.87,300043.48,1024.58
733265.62,300043.90,1024.91
733263.30,300044.33,1024.68
733261.05,300044.75,1024.87
733258.76,300045.18,1024.77
733256.41,300045.57,1024.64
733282.05,300036.39,1024.48
733275.09,300037.63,1024.08
733272.91,300038.09,1024.54
733270.65,300038.51,1024.54
733268.43,300038.90,1024.45
733266.11,300039.33,1024.45
733263.86,300039.75,1024.51
733261.67,300040.17,1025.00
733259.42,300040.56,1024.94
733257.07,300040.99,1024.58
733254.78,300041.42,1024.77
733252.50,300041.84,1024.87
733250.08,300042.27,1024.51
733247.80,300042.69,1024.28
733245.61,300043.08,1024.48
733243.22,300043.51,1024.28
733241.00,300043.93,1024.45
733238.72,300044.36,1024.54
733236.43,300044.78,1024.64
733234.21,300045.21,1024.81
733231.90,300045.60,1024.61
733258.26,300036.46,1024.48
733256.00,300036.88,1024.74
733253.72,300037.28,1024.61
733251.33,300037.71,1024.38
733249.05,300038.13,1024.22
733246.76,300038.52,1023.99
733244.51,300038.95,1024.22
733242.29,300039.37,1024.41
733240.00,300039.79,1024.61
733237.78,300040.22,1024.71
733235.40,300040.65,1024.45
733232.98,300041.07,1024.15
733230.76,300041.46,1024.22
733228.57,300041.89,1024.45
733226.29,300042.31,1024.48
733231.08,300036.53,1024.45
733228.83,300036.96,1024.48
733226.61,300037.38,1024.54
733224.36,300037.80,1024.58
733276.76,300045.56,1024.51
733279.11,300045.13,1024.41
733281.36,300044.71,1024.35
733283.58,300044.32,1024.45
733286.03,300043.89,1024.61
733288.41,300043.43,1024.94
733290.63,300043.00,1024.45
733292.89,300042.58,1024.31
733295.21,300042.19,1024.45
733297.56,300041.73,1024.58
733299.78,300041.34,1024.38
733302.00,300040.91,1023.99
733304.28,300040.49,1023.99
733308.92,300039.64,1024.31
733311.20,300039.21,1024.18
733313.52,300038.75,1023.92
733315.90,300038.32,1024.22
733318.09,300037.94,1024.28
733320.44,300037.51,1024.41
733322.66,300037.09,1024.05
733325.01,300036.66,1024.22
733327.33,300036.23,1024.28
733250.90,300045.56,1024.54
733253.35,300045.13,1024.81
733255.57,300044.74,1024.74
733257.79,300044.32,1024.71
733260.14,300043.89,1024.94
733262.42,300043.47,1024.77
733264.68,300043.04,1024.64
733266.90,300042.62,1024.48
733269.25,300042.19,1024.41
733271.43,300041.77,1024.22
733273.75,300041.34,1024.12
733275.97,300040.92,1023.95
733278.29,300040.49,1024.15
733280.71,300040.03,1024.45
733282.93,300039.64,1024.35
733285.28,300039.18,1024.25
733287.50,300038.76,1023.95
733289.85,300038.37,1024.38
733292.10,300037.94,1024.05
733294.42,300037.52,1024.28
733296.70,300037.09,1024.15
733298.92,300036.67,1023.99
733301.21,300036.24,1024.08
733227.07,300045.54,1024.58
733229.35,300045.11,1024.48
733231.67,300044.69,1024.58
733234.09,300044.26,1024.77
733236.37,300043.83,1024.74
733238.56,300043.41,1024.58
733240.85,300042.99,1024.41
733243.17,300042.56,1024.28
733245.61,300042.10,1024.45
733247.80,300041.71,1024.22
733250.09,300041.28,1024.51
733252.50,300040.86,1024.87
733254.69,300040.43,1024.58
733257.11,300040.00,1024.68
733259.56,300039.58,1024.97
733261.71,300039.15,1024.87
733263.90,300038.73,1024.51
733266.15,300038.31,1024.41
733268.57,300037.88,1024.45
733270.82,300037.45,1024.38
733273.14,300037.03,1024.48
733275.39,300036.60,1024.05
733277.71,300036.18,1024.12
733225.25,300041.46,1024.31
733227.53,300041.06,1024.35
733229.88,300040.60,1024.35
733232.14,300040.18,1024.18
733234.36,300039.79,1024.25
733236.77,300039.36,1024.54
733239.13,300038.93,1024.71
733241.41,300038.51,1024.48
733243.66,300038.08,1024.38
733245.92,300037.66,1024.18
733248.20,300037.23,1024.12
733250.49,300036.81,1024.25
733252.94,300036.38,1024.58
733226.58,300036.40,1024.58
733218.45,300036.53,1024.41
733220.76,300036.92,1024.51
733223.13,300037.31,1024.58
733225.44,300037.71,1024.61
733204.16,300038.53,1024.64
733206.64,300038.96,1024.48
733208.98,300039.35,1024.45
733211.28,300039.75,1024.48
733213.66,300040.17,1024.38
733216.07,300040.56,1024.38
733218.44,300040.99,1024.35
733220.72,300041.39,1024.51
733223.09,300041.78,1024.51
733225.50,300042.20,1024.41
733203.38,300043.25,1024.94
733205.75,300043.64,1024.77
733208.22,300044.07,1024.61
733210.53,300044.46,1024.61
733212.91,300044.89,1024.68
733215.35,300045.28,1024.68
733217.65,300045.67,1024.74
733224.34,300038.30,1024.61
733221.93,300037.87,1024.61
733219.59,300037.48,1024.45
733217.25,300037.08,1024.38
733214.84,300036.66,1024.41
733212.37,300036.24,1024.54
733225.40,300043.42,1024.38
733223.03,300043.03,1024.45
733220.65,300042.63,1024.51
733218.28,300042.24,1024.38
733215.90,300041.82,1024.41
733213.50,300041.42,1024.41
733211.12,300041.00,1024.45
733208.72,300040.61,1024.48
733206.34,300040.21,1024.51
733203.97,300039.79,1024.68
733211.29,300045.72,1024.64
733208.95,300045.32,1024.68
733206.57,300044.93,1024.71
733204.13,300044.51,1024.97
733149.57,299819.98,1023.04
733151.84,299820.34,1023.10
733154.18,299820.70,1023.07
733156.55,299821.06,1023.04
733158.86,299821.43,1023.20
733161.30,299821.82,1023.00
733163.67,299822.18,1023.04
733165.95,299822.54,1023.23
733168.32,299822.90,1023.20
733107.23,299818.70,1023.43
733109.53,299819.07,1023.69
733111.91,299819.46,1023.69
733114.28,299819.82,1023.46
733116.59,299820.18,1023.76
733118.90,299820.54,1023.92
733121.34,299820.93,1023.66
733123.74,299821.33,1023.26
733126.12,299821.69,1023.26
733128.55,299822.08,1023.33
733130.90,299822.44,1023.33
733133.33,299822.83,1023.20
733135.71,299823.19,1023.10
733137.98,299823.55,1023.13
733140.36,299823.91,1023.04
733142.66,299824.31,1023.10
733145.07,299824.67,1023.10
733147.41,299825.03,1023.10
733149.78,299825.42,1022.97
733152.12,299825.78,1023.07
733154.43,299826.14,1023.23
733156.90,299826.53,1023.20
733159.28,299826.90,1023.20
733161.58,299827.26,1023.07
733163.92,299827.62,1023.17
733168.64,299828.37,1023.30
733063.24,299817.31,1023.76
733065.55,299817.67,1024.05
733067.99,299818.06,1023.76
733070.36,299818.42,1023.66
733072.74,299818.82,1023.69
733075.04,299819.18,1023.72
733077.42,299819.54,1023.69
733079.82,299819.93,1023.49
733082.13,299820.29,1023.40
733084.47,299820.65,1023.30
733086.81,299821.05,1023.33
733089.19,299821.41,1023.30
733091.53,299821.77,1023.33
733093.70,299822.14,1023.72
733096.14,299822.53,1023.53
733098.55,299822.89,1023.56
733100.99,299823.28,1023.43
733103.36,299823.64,1023.33
733105.67,299824.03,1023.17
733107.91,299824.36,1023.53
733110.22,299824.72,1023.69
733112.66,299825.12,1023.40
733115.03,299825.51,1023.46
733122.05,299826.59,1023.66
733124.53,299827.02,1023.23
733126.93,299827.37,1023.13
733129.24,299827.74,1023.33
733131.65,299828.13,1023.30
733133.95,299828.49,1023.10
733136.26,299828.85,1023.20
733138.60,299829.21,1023.30
733140.97,299829.61,1023.13
733143.41,299829.96,1023.10
733145.79,299830.36,1022.97
733148.13,299830.72,1023.10
733150.50,299831.11,1023.17
733152.87,299831.47,1023.10
733155.18,299831.83,1023.10
733157.56,299832.23,1023.07
733159.99,299832.59,1023.07
733162.30,299832.98,1023.10
733164.68,299833.34,1023.04
733167.12,299833.73,1023.17
733021.69,299815.95,1023.92
733024.03,299816.31,1023.99
733026.40,299816.67,1023.99
733028.74,299817.06,1024.02
733031.08,299817.42,1023.79
733033.49,299817.78,1023.76
733035.80,299818.18,1023.95
733038.07,299818.54,1024.12
733040.41,299818.90,1024.02
733042.72,299819.26,1023.76
733045.03,299819.63,1024.02
733047.50,299820.02,1023.82
733049.91,299820.41,1023.72
733052.25,299820.77,1023.95
733054.55,299821.13,1023.95
733056.83,299821.49,1024.28
733059.10,299821.86,1024.25
733061.44,299822.22,1024.12
733063.92,299822.61,1023.82
733066.32,299823.00,1023.53
733068.63,299823.36,1023.66
733070.97,299823.72,1023.86
733073.31,299824.12,1023.82
733075.59,299824.48,1024.05
733078.06,299824.87,1023.69
733080.40,299825.23,1023.59
733082.74,299825.59,1023.43
733085.08,299825.99,1023.36
733087.42,299826.35,1023.40
733089.83,299826.74,1023.26
733092.14,299827.10,1023.33
733094.48,299827.46,1023.33
733096.88,299827.86,1023.36
733099.22,299828.22,1023.43
733101.60,299828.58,1023.36
733104.04,299828.97,1023.20
733106.41,299829.36,1023.13
733108.68,299829.72,1023.43
733110.99,299830.09,1023.82
733113.33,299830.45,1023.46
733115.71,299830.84,1023.43
733122.66,299831.92,1023.99
733125.07,299832.32,1023.69
733127.51,299832.71,1023.46
733129.91,299833.07,1023.30
733132.32,299833.46,1023.36
733134.66,299833.82,1023.53
733136.97,299834.18,1023.23
733139.41,299834.57,1023.26
733141.68,299834.94,1023.33
733144.06,299835.33,1023.04
733146.30,299835.66,1023.63
733148.64,299836.05,1023.63
733151.08,299836.41,1023.40
733153.52,299836.80,1023.23
733155.89,299837.20,1023.10
733158.30,299837.56,1023.10
733160.60,299837.95,1023.17
733163.01,299838.31,1023.17
733165.32,299838.67,1023.40
733167.53,299839.04,1023.59
732999.22,299817.63,1023.92
733001.60,299818.02,1023.86
733003.94,299818.38,1023.99
733006.18,299818.75,1024.02
733008.52,299819.11,1023.86
733010.93,299819.50,1023.86
733013.36,299819.89,1023.86
733015.64,299820.25,1024.02
733017.88,299820.58,1024.12
733020.22,299820.98,1024.25
733022.59,299821.34,1024.02
733024.94,299821.73,1024.05
733027.28,299822.09,1023.95
733029.65,299822.49,1023.76
733032.02,299822.85,1023.72
733034.26,299823.21,1023.89
733036.57,299823.57,1023.89
733038.95,299823.93,1023.92
733041.29,299824.33,1024.09
733043.73,299824.72,1023.82
733045.93,299825.05,1023.95
733048.31,299825.44,1023.95
733050.62,299825.80,1024.12
733052.96,299826.16,1024.12
733055.43,299826.56,1023.82
733057.70,299826.92,1024.05
733060.04,299827.31,1024.18
733062.45,299827.67,1023.92
733064.79,299828.07,1023.72
733067.23,299828.46,1023.56
733069.51,299828.82,1023.59
733071.81,299829.18,1023.69
733074.12,299829.54,1023.89
733078.90,299830.30,1023.53
733081.24,299830.69,1023.46
733083.61,299831.05,1023.53
733085.99,299831.44,1023.56
733088.20,299831.77,1023.86
733090.60,299832.17,1023.59
733092.91,299832.53,1023.43
733095.38,299832.92,1023.36
733097.82,299833.31,1023.33
733100.10,299833.67,1023.36
733102.40,299834.03,1023.43
733104.65,299834.40,1023.69
733107.05,299834.79,1023.76
733109.46,299835.15,1023.63
733111.73,299835.51,1023.82
733114.24,299835.93,1023.43
733116.58,299836.30,1023.40
733118.86,299836.66,1023.89
733121.23,299837.02,1023.89
733123.54,299837.41,1023.66
733126.04,299837.80,1023.20
733128.38,299838.16,1023.20
733130.66,299838.53,1023.43
733133.00,299838.89,1023.63
733137.78,299839.67,1023.40
733140.15,299840.03,1023.17
733142.49,299840.43,1023.43
733144.77,299840.76,1023.86
733147.11,299841.15,1023.76
733149.61,299841.54,1023.49
733156.60,299842.66,1023.43
733158.88,299843.02,1023.63
733161.35,299843.41,1023.33
733163.62,299843.77,1023.66
733166.06,299844.16,1023.56
733168.50,299844.56,1023.26
733168.02,299823.99,1023.23
733165.62,299823.63,1023.26
733163.28,299823.27,1023.00
733160.84,299822.88,1023.04
733158.47,299822.52,1023.17
733156.16,299822.16,1023.00
733153.72,299821.77,1023.07
733151.25,299821.38,1023.07
733148.91,299821.02,1022.97
733146.50,299820.66,1023.17
733144.16,299820.26,1022.97
733141.79,299819.90,1023.04
733139.38,299819.54,1023.13
733164.68,299828.81,1023.26
733162.31,299828.42,1023.10
733159.83,299828.03,1023.17
733157.43,299827.67,1023.30
733155.09,299827.31,1023.26
733152.65,299826.92,1023.13
733150.31,299826.56,1022.94
733147.93,299826.16,1023.10
733145.63,299825.83,1023.07
733143.25,299825.44,1023.10
733140.81,299825.05,1023.07
733138.41,299824.69,1023.00
733136.00,299824.30,1023.10
733133.56,299823.94,1023.00
733131.16,299823.55,1023.33
733128.85,299823.19,1023.33
733126.51,299822.82,1023.23
733124.14,299822.46,1023.23
733121.60,299822.04,1023.69
733119.16,299821.68,1023.95
733116.78,299821.29,1023.82
733114.51,299820.96,1023.49
733112.07,299820.57,1023.69
733109.70,299820.21,1023.72
733107.36,299819.82,1023.46
733104.95,299819.46,1023.23
733102.61,299819.10,1023.33
733100.20,299818.70,1023.49
733097.86,299818.34,1023.40
733166.56,299835.03,1023.20
733164.25,299834.70,1023.00
733161.85,299834.31,1023.07
733159.51,299833.94,1023.04
733157.10,299833.55,1023.07
733154.73,299833.19,1023.07
733152.39,299832.83,1023.13
733149.88,299832.44,1023.40
733147.51,299832.05,1023.30
733145.14,299831.69,1022.94
733142.73,299831.30,1023.10
733140.36,299830.94,1023.17
733137.98,299830.54,1023.13
733135.61,299830.18,1023.23
733133.20,299829.79,1023.26
733130.80,299829.43,1023.36
733128.49,299829.07,1023.26
733126.05,299828.68,1023.23
733123.64,299828.32,1023.36
733114.08,299826.82,1023.49
733111.81,299826.45,1023.46
733109.34,299826.06,1023.63
733107.03,299825.70,1023.36
733104.66,299825.34,1023.23
733102.15,299824.95,1023.43
733099.81,299824.56,1023.53
733097.37,299824.20,1023.59
733095.03,299823.80,1023.53
733092.66,299823.44,1023.69
733090.38,299823.08,1023.17
733088.04,299822.72,1023.20
733085.60,299822.33,1023.53
733083.26,299821.97,1023.36
733080.89,299821.61,1023.43
733078.38,299821.22,1023.59
733076.01,299820.83,1023.89
733073.64,299820.47,1023.72
733071.23,299820.07,1023.86
733068.92,299819.71,1023.56
733066.38,299819.32,1024.05
733064.08,299818.96,1023.95
733061.77,299818.60,1023.56
733059.30,299818.21,1024.02
733056.92,299817.85,1024.22
733054.58,299817.46,1024.02
733052.28,299817.09,1023.92
733168.06,299840.33,1023.56
733165.68,299839.94,1023.46
733163.37,299839.58,1023.26
733161.03,299839.22,1023.20
733158.66,299838.86,1023.17
733156.22,299838.47,1023.17
733153.72,299838.08,1023.36
733151.37,299837.68,1023.40
733148.94,299837.33,1023.63
733146.50,299836.93,1023.72
733144.25,299836.57,1023.23
733141.88,299836.21,1023.20
733139.47,299835.82,1023.33
733137.20,299835.46,1023.20
733134.66,299835.07,1023.63
733132.39,299834.70,1023.36
733130.01,299834.34,1023.30
733115.71,299832.09,1023.20
733113.33,299831.69,1023.33
733110.80,299831.31,1023.89
733108.59,299830.94,1023.46
733106.21,299830.58,1023.17
733103.77,299830.19,1023.23
733101.37,299829.83,1023.33
733098.90,299829.44,1023.33
733096.55,299829.05,1023.30
733094.15,299828.69,1023.30
733091.78,299828.33,1023.33
733089.47,299827.93,1023.33
733087.06,299827.57,1023.40
733084.82,299827.21,1023.33
733082.35,299826.82,1023.46
733079.91,299826.43,1023.63
733077.50,299826.07,1023.79
733075.06,299825.68,1023.99
733072.69,299825.28,1023.82
733070.32,299824.92,1023.79
733068.04,299824.56,1023.56
733065.67,299824.20,1023.59
733063.23,299823.81,1023.89
733060.82,299823.42,1024.25
733058.45,299823.06,1024.28
733056.04,299822.67,1024.12
733053.73,299822.30,1023.89
733051.33,299821.94,1023.95
733049.05,299821.58,1023.79
733046.65,299821.19,1023.86
733044.17,299820.80,1023.99
733041.87,299820.44,1023.89
733039.53,299820.08,1024.05
733037.22,299819.71,1024.02
733034.81,299819.32,1023.82
733032.41,299818.96,1023.76
733030.10,299818.60,1023.82
733027.66,299818.21,1024.08
733025.35,299817.85,1023.99
733022.95,299817.46,1024.02
733020.61,299817.09,1023.99
733018.23,299816.70,1024.02
733015.79,299816.34,1024.05
733013.45,299815.95,1024.12
733167.55,299845.63,1023.30
733165.11,299845.24,1023.63
733162.70,299844.88,1023.63
733160.39,299844.49,1023.46
733157.95,299844.13,1023.69
733155.61,299843.74,1023.46
733153.27,299843.37,1023.46
733150.83,299842.98,1023.72
733148.39,299842.59,1023.59
733146.02,299842.23,1023.56
733143.55,299841.84,1023.79
733141.27,299841.48,1023.30
733138.93,299841.12,1023.07
733136.46,299840.73,1023.69
733131.75,299839.97,1023.63
733129.41,299839.61,1023.33
733127.07,299839.22,1023.20
733124.63,299838.83,1023.49
733122.09,299838.44,1023.95
733117.44,299837.72,1023.56
733115.13,299837.35,1023.30
733112.63,299836.93,1023.82
733110.35,299836.57,1023.69
733107.88,299836.18,1023.76
733105.51,299835.82,1023.92
733103.17,299835.46,1023.63
733100.89,299835.09,1023.26
733098.55,299834.70,1023.46
733096.15,299834.34,1023.30
733093.71,299833.95,1023.46
733091.30,299833.56,1023.53
733088.79,299833.17,1023.92
733086.49,299832.81,1023.86
733084.24,299832.44,1023.53
733081.94,299832.08,1023.46
733079.46,299831.69,1023.46
733076.99,299831.30,1023.79
733074.65,299830.94,1023.86
733072.28,299830.55,1023.72
733069.94,299830.19,1023.59
733067.47,299829.80,1023.59
733065.13,299829.43,1023.66
733062.72,299829.04,1023.92
733060.31,299828.65,1024.05
733058.00,299828.29,1024.25
733055.70,299827.93,1023.82
733053.22,299827.54,1024.12
733050.88,299827.17,1024.15
733048.51,299826.78,1023.95
733046.07,299826.42,1023.99
733043.76,299826.06,1023.69
733041.32,299825.67,1024.18
733038.98,299825.28,1024.15
733036.61,299824.92,1024.18
733034.34,299824.55,1023.95
733031.96,299824.19,1023.76
733029.52,299823.80,1023.76
733027.22,299823.44,1023.92
733024.74,299823.05,1024.12
733022.47,299822.69,1023.86
733020.03,299822.30,1024.22
733017.72,299821.93,1024.05
733015.41,299821.57,1023.99
733013.07,299821.18,1023.82
733010.67,299820.82,1023.86
733008.29,299820.43,1023.82
733005.89,299820.07,1023.95
733003.51,299819.67,1023.95
733001.14,299819.31,1023.82
732998.87,299818.95,1023.95
732999.80,299823.12,1023.79
733002.11,299823.49,1023.82
733004.48,299823.85,1023.89
733006.76,299824.21,1024.22
733009.16,299824.60,1023.82
733011.54,299825.00,1023.86
733013.85,299825.36,1023.89
733016.19,299825.72,1023.79
733018.49,299826.08,1023.79
733020.77,299826.44,1023.86
733023.11,299826.84,1023.99
733025.42,299827.20,1024.05
733027.76,299827.56,1024.08
733030.20,299827.95,1023.72
733032.44,299828.32,1024.02
733034.81,299828.71,1024.08
733037.22,299829.10,1023.82
733039.56,299829.46,1023.99
733044.21,299830.22,1023.89
733046.55,299830.58,1023.82
733048.79,299830.94,1024.05
733051.20,299831.30,1024.02
733053.50,299831.70,1024.02
733055.94,299832.09,1023.95
733058.35,299832.45,1023.82
733060.66,299832.84,1023.66
733062.97,299833.20,1023.86
733065.37,299833.60,1023.69
733067.71,299833.96,1023.66
733070.02,299834.32,1023.86
733072.39,299834.71,1023.79
733074.70,299835.07,1024.12
733077.17,299835.46,1023.59
733079.55,299835.86,1023.49
733081.89,299836.22,1023.69
733084.16,299836.58,1023.63
733086.37,299836.95,1024.08
733088.78,299837.30,1023.82
733091.22,299837.73,1023.40
733093.56,299838.09,1023.49
733096.00,299838.48,1023.23
733098.31,299838.84,1023.53
733100.65,299839.20,1023.69
733102.99,299839.60,1023.76
733105.39,299839.99,1023.72
733107.70,299840.35,1023.53
733110.01,299840.71,1023.53
733112.42,299841.11,1023.49
733114.72,299841.47,1023.49
733117.13,299841.86,1023.36
733119.44,299842.22,1023.56
733121.71,299842.58,1024.05
733124.12,299842.94,1023.82
733126.52,299843.34,1023.43
733128.93,299843.73,1023.49
733131.21,299844.09,1023.72
733133.55,299844.45,1023.82
733136.09,299844.87,1023.36
733138.39,299845.24,1023.56
733154.81,299847.86,1023.40
733157.15,299848.22,1023.82
733159.52,299848.61,1023.92
733161.83,299848.98,1023.76
733164.24,299849.37,1023.46
733166.65,299849.76,1023.36
733168.95,299850.12,1023.63
733000.32,299828.76,1023.79
733002.69,299829.12,1023.82
733005.00,299829.48,1023.89
733007.31,299829.87,1024.05
733009.75,299830.26,1023.79
733012.02,299830.63,1023.92
733014.33,299830.99,1023.89
733016.64,299831.35,1024.05
733019.01,299831.74,1024.05
733021.32,299832.11,1024.02
733023.69,299832.50,1023.72
733026.04,299832.86,1023.86
733028.41,299833.25,1023.66
733030.78,299833.61,1023.69
733033.12,299834.01,1023.69
733035.46,299834.37,1023.66
733037.84,299834.76,1023.66
733040.08,299835.12,1023.66
733042.35,299835.49,1023.99
733044.69,299835.85,1023.92
733047.04,299836.24,1023.89
733049.48,299836.63,1023.59
733051.75,299837.00,1023.82
733054.09,299837.36,1023.99
733056.46,299837.75,1023.95
733058.80,299838.11,1024.08
733061.21,299838.50,1023.99
733063.52,299838.87,1023.72
733065.86,299839.26,1023.99
733068.17,299839.62,1024.15
733070.54,299839.98,1023.82
733072.95,299840.37,1023.79
733075.22,299840.74,1024.02
733077.66,299841.13,1023.69
733080.04,299841.52,1023.43
733082.31,299841.88,1023.53
733084.65,299842.24,1023.72
733086.99,299842.64,1023.69
733089.33,299843.00,1023.76
733091.77,299843.39,1023.46
733094.15,299843.78,1023.30
733096.52,299844.18,1023.33
733098.83,299844.54,1023.59
733101.10,299844.90,1023.72
733103.44,299845.26,1023.56
733105.75,299845.66,1023.63
733108.22,299846.05,1023.33
733110.50,299846.41,1023.63
733112.80,299846.77,1023.92
733115.24,299847.16,1023.63
733117.58,299847.52,1023.59
733120.02,299847.92,1023.40
733122.27,299848.28,1023.79
733127.18,299849.06,1023.20
733129.49,299849.46,1023.23
733131.79,299849.82,1023.33
733134.07,299850.18,1023.43
733136.54,299850.57,1023.40
733138.95,299850.96,1023.53
733141.25,299851.32,1023.69
733145.87,299852.08,1023.89
733148.34,299852.47,1023.26
733150.62,299852.83,1023.66
733152.96,299853.20,1023.72
733155.36,299853.59,1023.46
733157.61,299853.95,1023.53
733160.05,299854.34,1023.56
733162.52,299854.73,1023.46
733164.79,299855.10,1023.56
733167.00,299855.46,1023.92
732998.99,299833.78,1023.76
733001.33,299834.14,1024.15
733003.63,299834.54,1024.18
733006.11,299834.93,1023.76
733008.38,299835.29,1023.79
733010.72,299835.65,1023.99
733013.00,299836.01,1024.12
733015.27,299836.41,1024.05
733017.68,299836.80,1023.82
733020.02,299837.16,1023.79
733022.33,299837.53,1023.99
733024.67,299837.92,1023.92
733027.04,299838.28,1023.79
733029.35,299838.67,1023.82
733031.56,299839.01,1024.02
733034.03,299839.43,1023.89
733036.44,299839.79,1023.92
733038.78,299840.18,1023.82
733041.12,299840.54,1023.72
733043.33,299840.91,1023.92
733045.70,299841.30,1023.99
733048.11,299841.69,1023.79
733050.41,299842.05,1023.82
733052.79,299842.45,1023.82
733055.13,299842.81,1023.95
733057.54,299843.20,1023.95
733059.78,299843.56,1024.12
733062.09,299843.93,1024.05
733064.59,299844.35,1023.72
733066.83,299844.68,1023.95
733071.51,299845.43,1023.82
733073.92,299845.83,1023.56
733076.29,299846.22,1023.49
733078.60,299846.58,1023.56
733081.01,299846.97,1023.56
733083.35,299847.34,1023.59
733085.79,299847.73,1023.46
733088.16,299848.12,1023.40
733090.37,299848.48,1023.76
733092.75,299848.88,1023.43
733095.05,299849.24,1023.43
733097.39,299849.60,1023.40
733099.67,299849.96,1023.92
733102.01,299850.36,1023.86
733104.45,299850.75,1023.69
733106.72,299851.11,1023.89
733109.13,299851.50,1023.79
733111.50,299851.86,1023.72
733113.81,299852.26,1023.92
733116.18,299852.62,1023.92
733118.66,299853.04,1023.43
733120.97,299853.40,1023.43
733123.31,299853.76,1023.40
733125.68,299854.16,1023.30
733132.90,299855.33,1023.20
733135.24,299855.69,1023.20
733137.51,299856.06,1023.26
733139.86,299856.45,1023.40
733142.30,299856.84,1023.23
733144.54,299857.17,1023.53
733146.91,299857.57,1023.72
733149.28,299857.96,1023.59
733151.69,299858.35,1023.49
733156.37,299859.11,1023.63
733158.68,299859.47,1023.72
733161.05,299859.86,1023.40
733163.43,299860.22,1023.46
733165.73,299860.58,1023.69
733168.14,299860.98,1023.49
733000.13,299839.49,1023.92
733002.47,299839.89,1024.08
733004.88,299840.28,1023.86
733007.19,299840.64,1023.99
733009.43,299841.00,1024.15
733014.24,299841.79,1023.99
733016.55,299842.15,1024.15
733018.82,299842.51,1024.18
733021.16,299842.91,1023.92
733023.44,299843.27,1023.89
733025.85,299843.66,1023.72
733028.22,299844.06,1023.76
733030.56,299844.42,1023.79
733032.87,299844.78,1023.79
733035.14,299845.14,1023.82
733037.58,299845.56,1023.79
733039.92,299845.93,1023.79
733042.16,299846.29,1023.99
733044.50,299846.65,1024.12
733046.88,299847.04,1023.89
733049.15,299847.41,1024.15
733051.46,299847.80,1024.12
733053.77,299848.16,1023.92
733056.28,299848.59,1023.82
733058.62,299848.95,1024.05
733060.96,299849.34,1024.15
733063.26,299849.70,1023.99
733065.64,299850.10,1023.89
733068.01,299850.49,1023.92
733070.25,299850.82,1023.99
733072.59,299851.21,1024.15
733074.97,299851.61,1024.02
733077.31,299851.97,1023.95
733079.68,299852.36,1023.79
733081.99,299852.72,1023.59
733084.40,299853.11,1023.53
733086.77,299853.51,1023.53
733089.01,299853.87,1023.66
733091.32,299854.23,1023.79
733093.79,299854.62,1023.56
733096.20,299855.02,1023.56
733098.51,299855.41,1023.86
733100.78,299855.77,1024.05
733103.16,299856.17,1023.82
733105.46,299856.53,1023.72
733107.84,299856.92,1023.82
733110.18,299857.28,1023.82
733112.55,299857.68,1023.76
733114.96,299858.07,1023.59
733117.33,299858.43,1023.56
733119.77,299858.85,1023.30
733122.08,299859.21,1023.56
733124.39,299859.58,1023.36
733126.66,299859.94,1023.69
733129.07,299860.33,1023.30
733131.48,299860.72,1023.20
733133.75,299861.09,1023.76
733136.02,299861.45,1023.92
733138.43,299861.84,1023.76
733140.81,299862.23,1023.43
733143.18,299862.63,1023.36
733145.52,299862.99,1023.46
733147.89,299863.38,1023.33
733150.27,299863.77,1023.43
733152.61,299864.13,1023.40
733154.95,299864.53,1023.63
733157.26,299864.89,1023.79
733159.66,299865.28,1023.43
733162.04,299865.68,1023.36
733164.34,299866.04,1023.43
733166.65,299866.40,1023.63
733169.03,299866.79,1023.53
732999.65,299844.72,1023.92
733002.03,299845.08,1023.95
733004.37,299845.48,1023.86
733006.74,299845.87,1023.86
733009.02,299846.23,1023.82
733011.29,299846.60,1023.72
733013.66,299846.99,1023.72
733015.94,299847.35,1023.99
733020.59,299848.11,1024.45
733023.03,299848.50,1023.76
733025.40,299848.89,1023.82
733027.64,299849.26,1024.02
733030.12,299849.65,1023.76
733032.46,299850.04,1023.69
733034.80,299850.40,1023.69
733037.10,299850.76,1023.69
733039.38,299851.16,1023.66
733041.69,299851.52,1023.92
733043.93,299851.89,1024.25
733046.37,299852.28,1023.86
733048.78,299852.67,1023.79
733051.12,299853.06,1023.76
733053.49,299853.42,1023.79
733055.83,299853.82,1023.76
733058.17,299854.21,1023.79
733060.55,299854.57,1023.79
733062.75,299854.94,1024.05
733065.06,299855.30,1024.08
733067.37,299855.69,1024.31
733069.71,299856.05,1024.25
733072.12,299856.45,1024.08
733074.49,299856.84,1024.15
733076.96,299857.23,1023.95
733079.30,299857.62,1023.95
733081.65,299857.98,1023.95
733084.02,299858.38,1023.69
733086.36,299858.77,1023.49
733088.63,299859.13,1023.89
733090.94,299859.50,1023.89
733093.35,299859.89,1023.63
733095.82,299860.31,1023.56
733098.06,299860.67,1023.89
733100.34,299861.04,1024.35
733102.71,299861.40,1024.38
733105.09,299861.79,1024.25
733107.46,299862.18,1023.92
733109.83,299862.58,1023.59
733112.17,299862.94,1023.82
733114.58,299863.33,1023.56
733116.95,299863.72,1023.63
733119.23,299864.08,1023.72
733121.67,299864.48,1023.30
733124.04,299864.87,1023.59
733126.35,299865.26,1023.76
733128.76,299865.66,1023.23
733131.03,299866.02,1023.59
733133.51,299866.41,1023.49
733135.91,299866.80,1023.43
733138.25,299867.19,1023.53
733140.46,299867.53,1023.86
733142.77,299867.92,1023.72
733145.18,299868.31,1023.43
733147.58,299868.71,1023.66
733152.33,299869.46,1023.53
733154.74,299869.85,1023.43
733157.08,299870.24,1023.40
733159.45,299870.60,1023.56
733161.76,299871.00,1023.63
733164.03,299871.36,1023.92
733166.44,299871.75,1023.82
733168.82,299872.15,1023.46
733000.69,299850.27,1024.12
733002.97,299850.67,1023.95
733005.24,299851.03,1024.12
733007.62,299851.43,1023.82
733010.03,299851.82,1023.82
733012.40,299852.21,1023.89
733014.81,299852.60,1023.76
733017.18,299852.96,1023.86
733019.42,299853.33,1024.12
733021.76,299853.72,1023.99
733024.10,299854.11,1023.79
733026.35,299854.48,1023.99
733028.69,299854.84,1024.05
733030.99,299855.23,1023.72
733033.47,299855.62,1023.79
733035.68,299855.99,1024.38
733037.95,299856.35,1024.38
733040.39,299856.74,1023.92
733042.73,299857.14,1023.82
733045.04,299857.50,1024.12
733047.41,299857.89,1023.95
733049.79,299858.29,1023.79
733052.19,299858.68,1023.76
733054.43,299859.04,1024.09
733056.81,299859.43,1024.12
733059.15,299859.79,1024.15
733061.46,299860.19,1024.15
733063.90,299860.58,1023.76
733066.14,299860.94,1023.82
733068.51,299861.34,1023.92
733070.82,299861.70,1024.05
733073.16,299862.09,1024.05
733075.50,299862.45,1024.28
733077.94,299862.88,1024.02
733080.41,299863.27,1023.89
733082.79,299863.66,1023.76
733085.06,299864.02,1023.69
733087.37,299864.42,1023.76
733089.71,299864.78,1023.66
733092.05,299865.17,1023.79
733094.39,299865.57,1023.59
733096.70,299865.93,1023.63
733099.01,299866.29,1023.99
733101.19,299866.66,1024.51
733103.63,299867.05,1024.31
733106.10,299867.47,1023.99
733108.51,299867.86,1023.66
733110.94,299868.26,1023.49
733113.25,299868.62,1023.56
733115.46,299868.98,1024.05
733117.84,299869.38,1024.18
733120.24,299869.77,1023.92
733122.75,299870.19,1023.40
733124.99,299870.55,1023.53
733127.40,299870.91,1023.49
733129.70,299871.31,1023.72
733132.08,299871.70,1023.53
733134.55,299872.09,1023.53
733136.79,299872.45,1023.79
733139.23,299872.85,1023.46
733141.51,299873.24,1023.53
733143.91,299873.63,1023.36
733146.19,299874.00,1023.59
733148.53,299874.36,1023.40
733150.87,299874.75,1023.59
733153.31,299875.14,1023.59
733155.68,299875.53,1023.49
733158.09,299875.93,1023.43
733160.37,299876.29,1024.05
733162.77,299876.68,1023.76
733165.08,299877.08,1023.66
733167.42,299877.44,1023.69
733169.79,299877.83,1023.79
732999.61,299855.98,1024.02
733002.01,299856.37,1023.99
733004.29,299856.77,1024.05
733006.56,299857.13,1023.86
733008.91,299857.53,1023.92
733011.25,299857.89,1023.86
733013.62,299858.28,1023.82
733015.99,299858.67,1023.76
733018.27,299859.04,1023.86
733020.58,299859.43,1024.05
733022.92,299859.83,1023.79
733025.32,299860.22,1023.76
733027.70,299860.58,1024.02
733030.07,299860.97,1023.76
733032.38,299861.37,1023.69
733034.65,299861.73,1023.72
733037.00,299862.12,1023.86
733039.34,299862.48,1023.86
733041.64,299862.88,1023.95
733043.92,299863.24,1024.31
733046.33,299863.63,1024.02
733048.73,299864.03,1023.82
733051.11,299864.42,1023.76
733053.45,299864.81,1023.76
733055.76,299865.17,1023.82
733058.00,299865.54,1023.92
733060.40,299865.93,1023.79
733062.71,299866.32,1023.79
733065.05,299866.69,1023.76
733067.46,299867.08,1023.72
733069.77,299867.47,1023.76
733072.14,299867.87,1023.82
733074.45,299868.23,1024.05
733076.72,299868.59,1024.12
733079.13,299868.98,1024.18
733081.50,299869.38,1023.89
733083.81,299869.77,1023.92
733086.19,299870.16,1023.72
733088.59,299870.56,1023.63
733091.00,299870.95,1023.82
733093.34,299871.31,1023.72
733095.68,299871.70,1023.66
733097.96,299872.07,1023.86
733100.23,299872.43,1024.02
733102.57,299872.82,1024.31
733104.91,299873.22,1024.31
733107.42,299873.61,1023.69
733109.76,299874.00,1023.82
733112.17,299874.39,1023.46
733114.44,299874.75,1023.95
733116.65,299875.12,1024.35
733119.12,299875.54,1023.59
733121.40,299875.90,1023.89
733123.84,299876.30,1023.53
733126.18,299876.69,1023.79
733128.55,299877.08,1023.53
733130.99,299877.47,1023.46
733133.30,299877.84,1023.66
733135.64,299878.23,1023.69
733138.05,299878.62,1023.69
733140.46,299879.01,1023.33
733142.73,299879.38,1023.86
733145.07,299879.77,1023.99
733147.41,299880.16,1023.82
733149.79,299880.56,1023.76
733152.13,299880.92,1023.56
733154.47,299881.31,1023.76
733156.81,299881.71,1023.69
733159.18,299882.07,1023.63
733161.66,299882.49,1023.53
733164.00,299882.85,1023.56
733166.40,299883.24,1023.56
733000.62,299861.63,1024.18
733002.89,299861.99,1024.22
733005.30,299862.39,1023.86
733007.58,299862.78,1024.05
733009.95,299863.18,1023.95
733012.32,299863.57,1023.99
733014.57,299863.93,1024.18
733017.04,299864.32,1023.82
733019.31,299864.72,1023.99
733021.69,299865.11,1023.86
733024.06,299865.50,1023.82
733026.30,299865.87,1024.02
733028.68,299866.23,1024.05
733031.08,299866.65,1023.79
733033.26,299866.99,1024.15
733035.67,299867.38,1023.95
733038.04,299867.77,1023.72
733040.41,299868.16,1023.82
733042.76,299868.56,1024.02
733045.03,299868.92,1024.18
733047.40,299869.31,1024.12
733049.75,299869.71,1023.92
733052.18,299870.10,1023.69
733054.49,299870.49,1023.79
733056.74,299870.86,1023.89
733059.14,299871.25,1023.66
733061.45,299871.61,1023.99
733063.86,299872.04,1024.02
733066.20,299872.40,1023.86
733068.47,299872.79,1023.86
733070.88,299873.18,1023.76
733073.15,299873.55,1024.02
733075.53,299873.94,1023.99
733077.80,299874.30,1024.12
733080.21,299874.70,1023.79
733082.55,299875.09,1023.99
733084.76,299875.45,1024.09
733087.10,299875.85,1024.28
733089.47,299876.21,1024.28
733091.82,299876.60,1024.18
733094.19,299877.00,1024.02
733096.60,299877.39,1023.79
733099.04,299877.81,1023.72
733101.38,299878.17,1023.89
733103.72,299878.57,1023.82
733106.16,299878.96,1023.63
733108.50,299879.35,1023.63
733110.84,299879.74,1023.59
733113.08,299880.11,1023.89
733115.32,299880.47,1024.05
733117.80,299880.90,1023.76
733120.07,299881.26,1024.05
733122.48,299881.65,1023.92
733124.85,299882.04,1023.82
733127.29,299882.43,1023.49
733129.63,299882.83,1023.72
733131.97,299883.22,1023.76
733134.41,299883.61,1023.59
733136.79,299884.01,1023.56
733139.00,299884.37,1024.09
733141.40,299884.76,1024.08
733143.74,299885.16,1023.76
733146.09,299885.52,1023.76
733148.46,299885.91,1023.72
733150.83,299886.30,1023.53
733153.17,299886.70,1023.79
733155.48,299887.06,1023.79
733157.92,299887.48,1023.76
733160.23,299887.85,1023.86
733162.57,299888.24,1023.89
733165.04,299888.63,1023.76
733167.35,299889.02,1023.86
733169.69,299889.39,1023.92
733167.02,299851.26,1023.56
733164.71,299850.86,1023.17
733162.33,299850.50,1023.40
733159.80,299850.08,1023.95
733157.49,299849.72,1023.66
733155.15,299849.36,1023.56
733152.77,299848.97,1023.49
733150.34,299848.61,1023.66
733145.42,299847.83,1023.95
733136.13,299846.35,1023.23
733133.75,299845.96,1023.26
733131.25,299845.57,1023.72
733128.91,299845.21,1023.46
733126.63,299844.84,1023.36
733124.03,299844.42,1023.86
733119.38,299843.67,1023.59
733117.07,299843.31,1023.13
733114.70,299842.95,1023.30
733112.16,299842.52,1023.59
733109.75,299842.16,1023.46
733107.48,299841.80,1023.49
733105.04,299841.41,1023.69
733102.67,299841.02,1023.79
733100.29,299840.66,1023.72
733097.89,299840.27,1023.59
733095.64,299839.90,1023.33
733093.27,299839.54,1023.43
733090.93,299839.18,1023.43
733088.39,299838.76,1023.79
733085.92,299838.37,1024.05
733083.71,299838.00,1023.56
733081.24,299837.61,1023.76
733078.96,299837.25,1023.59
733076.59,299836.89,1023.63
733074.12,299836.50,1024.05
733071.88,299836.14,1023.76
733069.40,299835.75,1023.89
733067.06,299835.39,1023.69
733064.62,299834.99,1023.76
733062.28,299834.63,1023.82
733059.98,299834.24,1023.72
733057.54,299833.85,1023.89
733055.20,299833.49,1023.92
733052.82,299833.13,1023.99
733050.42,299832.73,1023.92
733048.04,299832.34,1023.95
733045.67,299831.98,1023.82
733043.33,299831.62,1023.92
733038.58,299830.87,1023.86
733036.31,299830.50,1023.76
733033.83,299830.11,1023.95
733031.46,299829.72,1023.89
733029.12,299829.36,1023.72
733026.68,299828.97,1024.05
733024.37,299828.61,1023.99
733022.03,299828.21,1023.92
733019.72,299827.85,1023.82
733017.29,299827.49,1023.79
733014.88,299827.10,1023.79
733012.51,299826.71,1024.02
733010.13,299826.35,1023.95
733007.86,299825.98,1023.76
733005.45,299825.59,1023.86
733003.04,299825.20,1023.89
733000.70,299824.84,1023.79
733168.19,299856.94,1023.86
733165.82,299856.58,1023.86
733163.61,299856.21,1023.49
733161.27,299855.85,1023.43
733158.90,299855.46,1023.53
733156.39,299855.07,1023.63
733153.98,299854.68,1023.53
733151.64,299854.32,1023.69
733149.30,299853.92,1023.49
733146.90,299853.56,1023.36
733144.42,299853.17,1023.76
733142.02,299852.78,1023.92
733139.74,299852.42,1023.56
733137.44,299852.06,1023.26
733135.03,299851.66,1023.43
733132.56,299851.27,1023.59
733130.22,299850.91,1023.33
733127.84,299850.52,1023.36
733125.44,299850.13,1023.49
733123.00,299849.74,1023.76
733120.72,299849.37,1023.26
733118.35,299849.01,1023.30
733115.91,299848.62,1023.76
733113.40,299848.23,1023.92
733111.00,299847.84,1023.92
733108.79,299847.48,1023.36
733106.32,299847.09,1023.66
733104.01,299846.72,1023.56
733101.54,299846.33,1023.92
733099.29,299845.97,1023.56
733096.95,299845.61,1023.33
733094.58,299845.22,1023.30
733092.14,299844.82,1023.46
733089.63,299844.43,1023.76
733087.29,299844.07,1023.72
733084.95,299843.68,1023.63
733080.31,299842.96,1023.30
733077.90,299842.56,1023.53
733075.46,299842.17,1023.95
733073.12,299841.81,1023.72
733070.78,299841.42,1023.72
733068.27,299841.03,1024.22
733065.87,299840.64,1024.02
733063.56,299840.28,1023.76
733061.02,299839.89,1024.08
733058.74,299839.49,1024.12
733056.37,299839.13,1024.22
733054.00,299838.74,1023.92
733051.69,299838.38,1023.79
733049.38,299838.01,1023.56
733046.94,299837.62,1023.89
733044.60,299837.26,1023.99
733042.20,299836.87,1023.86
733039.86,299836.51,1023.66
733037.48,299836.12,1023.69
733035.11,299835.76,1023.69
733032.73,299835.36,1023.69
733030.36,299834.97,1023.69
733028.09,299834.61,1023.69
733025.68,299834.25,1023.82
733023.34,299833.85,1023.79
733020.97,299833.49,1023.99
733018.56,299833.10,1024.12
733016.19,299832.71,1024.12
733013.81,299832.35,1023.89
733011.47,299831.99,1023.89
733009.10,299831.59,1023.82
733006.63,299831.20,1024.02
733004.32,299830.84,1023.92
733002.01,299830.48,1023.79
732999.64,299830.09,1023.79
733168.24,299862.12,1023.43
733165.83,299861.76,1023.66
733163.56,299861.40,1023.43
733161.22,299861.01,1023.36
733158.71,299860.62,1023.76
733153.97,299859.86,1023.53
733151.53,299859.47,1023.53
733149.12,299859.08,1023.53
733146.61,299858.66,1023.76
733144.34,299858.33,1023.46
733142.00,299857.93,1023.26
733139.62,299857.57,1023.33
733137.28,299857.18,1023.33
733134.91,299856.79,1023.23
733132.57,299856.43,1023.17
733125.42,299855.28,1023.26
733123.01,299854.89,1023.36
733120.57,299854.50,1023.53
733118.13,299854.11,1023.49
733115.66,299853.72,1023.92
733113.35,299853.35,1023.89
733111.04,299852.99,1023.66
733108.64,299852.60,1023.76
733106.26,299852.21,1023.89
733103.92,299851.85,1023.72
733101.55,299851.45,1023.89
733099.04,299851.06,1023.99
733096.77,299850.70,1023.46
733094.36,299850.31,1023.49
733091.99,299849.95,1023.59
733089.65,299849.55,1023.63
733087.34,299849.19,1023.33
733084.97,299848.80,1023.46
733082.53,299848.41,1023.49
733080.09,299848.02,1023.69
733077.81,299847.65,1023.59
733075.41,299847.30,1023.46
733073.06,299846.90,1023.59
733070.56,299846.51,1023.99
733065.88,299845.76,1023.99
733063.57,299845.39,1023.82
733061.13,299845.00,1024.09
733058.69,299844.61,1024.02
733056.38,299844.25,1023.86
733054.04,299843.86,1023.82
733051.64,299843.46,1023.86
733049.30,299843.10,1023.89
733046.96,299842.74,1023.89
733044.55,299842.35,1023.99
733042.21,299841.96,1023.79
733039.77,299841.57,1023.76
733037.46,299841.20,1023.99
733035.09,299840.84,1023.86
733032.68,299840.45,1023.86
733030.31,299840.06,1024.08
733027.97,299839.70,1023.92
733025.69,299839.33,1023.82
733023.22,299838.94,1023.95
733020.85,299838.55,1023.86
733018.57,299838.19,1023.76
733016.13,299837.80,1023.95
733013.72,299837.41,1024.35
733011.38,299837.04,1024.15
733009.04,299836.65,1023.89
733006.70,299836.29,1023.72
733004.26,299835.90,1023.95
733001.89,299835.50,1024.18
732999.58,299835.14,1023.95
733169.23,299868.30,1023.53
733166.92,299867.93,1023.56
733164.52,299867.54,1023.49
733162.08,299867.15,1023.40
733159.71,299866.79,1023.40
733157.27,299866.40,1023.63
733154.96,299866.00,1023.59
733152.68,299865.64,1023.40
733150.21,299865.25,1023.53
733147.84,299864.86,1023.33
733145.43,299864.50,1023.43
733143.09,299864.11,1023.43
733140.68,299863.71,1023.49
733138.21,299863.32,1023.79
733135.84,299862.93,1023.95
733133.36,299862.54,1023.95
733131.16,299862.21,1023.23
733128.75,299861.82,1023.23
733126.34,299861.42,1023.53
733124.03,299861.06,1023.33
733121.53,299860.64,1023.76
733119.25,299860.28,1023.43
733116.88,299859.92,1023.33
733114.44,299859.49,1023.66
733112.07,299859.13,1023.76
733109.59,299858.71,1023.89
733107.25,299858.35,1023.95
733104.85,299857.96,1023.92
733102.47,299857.60,1023.79
733100.17,299857.20,1023.66
733097.76,299856.81,1023.82
733095.42,299856.45,1023.56
733092.98,299856.06,1023.63
733090.67,299855.70,1023.79
733088.40,299855.33,1023.63
733086.02,299854.94,1023.56
733083.62,299854.55,1023.63
733081.18,299854.16,1023.66
733078.74,299853.77,1023.86
733076.30,299853.37,1024.08
733073.89,299852.98,1024.15
733071.55,299852.62,1024.25
733069.18,299852.23,1024.02
733066.87,299851.87,1023.82
733064.53,299851.51,1023.86
733062.09,299851.11,1024.02
733059.72,299850.72,1024.18
733057.37,299850.33,1024.02
733055.10,299849.96,1023.76
733052.66,299849.57,1023.95
733050.19,299849.18,1024.08
733047.91,299848.82,1023.99
733045.47,299848.43,1024.08
733043.07,299848.04,1024.28
733040.86,299847.67,1023.82
733038.48,299847.31,1023.72
733036.11,299846.92,1023.76
733033.74,299846.56,1023.76
733031.40,299846.16,1023.72
733029.02,299845.80,1023.76
733026.62,299845.41,1023.76
733024.21,299845.02,1023.79
733021.80,299844.63,1024.02
733019.36,299844.24,1024.41
733017.02,299843.84,1024.18
733014.75,299843.51,1023.79
733012.41,299843.12,1023.99
733009.97,299842.73,1024.22
733007.63,299842.33,1024.09
733005.39,299842.00,1023.82
733002.98,299841.61,1023.99
733000.60,299841.22,1023.92
733168.92,299873.42,1023.49
733166.48,299873.03,1023.66
733164.07,299872.64,1023.86
733161.66,299872.25,1023.89
733159.39,299871.89,1023.56
733157.08,299871.52,1023.40
733154.67,299871.13,1023.43
733152.33,299870.74,1023.46
733149.80,299870.35,1023.79
733147.32,299869.93,1023.79
733145.11,299869.60,1023.20
733142.64,299869.17,1023.53
733137.86,299868.42,1023.72
733135.55,299868.06,1023.46
733133.21,299867.66,1023.40
733130.71,299867.28,1023.59
733128.40,299866.88,1023.26
733125.89,299866.49,1023.76
733121.28,299865.73,1023.33
733118.77,299865.34,1023.86
733116.43,299864.95,1023.89
733114.16,299864.59,1023.36
733111.68,299864.20,1023.82
733109.38,299863.80,1023.56
733106.90,299863.41,1023.95
733104.53,299863.02,1024.28
733102.02,299862.63,1024.48
733099.65,299862.24,1024.31
733097.44,299861.91,1023.79
733095.13,299861.51,1023.40
733092.69,299861.12,1023.89
733090.29,299860.73,1023.92
733087.95,299860.37,1023.86
733085.71,299860.00,1023.53
733083.20,299859.61,1023.72
733080.76,299859.19,1023.95
733078.35,299858.80,1024.02
733076.01,299858.44,1024.02
733073.57,299858.05,1024.12
733071.20,299857.65,1024.08
733068.83,299857.26,1024.28
733066.45,299856.90,1024.02
733064.11,299856.51,1023.92
733061.70,299856.11,1024.28
733059.40,299855.75,1023.89
733057.12,299855.39,1023.79
733054.75,299855.00,1023.72
733052.34,299854.60,1023.72
733049.94,299854.24,1023.79
733047.53,299853.85,1023.89
733045.19,299853.46,1024.05
733042.78,299853.07,1024.08
733040.51,299852.70,1023.76
733038.17,299852.34,1023.76
733035.82,299851.95,1023.76
733033.42,299851.56,1023.69
733030.98,299851.17,1023.69
733028.61,299850.80,1023.95
733026.26,299850.41,1023.99
733023.92,299850.05,1023.76
733021.52,299849.66,1024.15
733019.11,299849.27,1024.38
733016.70,299848.87,1024.31
733014.43,299848.51,1023.79
733012.09,299848.12,1023.72
733009.75,299847.76,1023.76
733007.37,299847.36,1023.79
733005.03,299847.00,1023.86
733002.69,299846.61,1023.92
733000.29,299846.22,1024.02
733168.49,299879.15,1023.66
733166.15,299878.75,1023.59
733163.71,299878.36,1023.72
733161.27,299877.97,1023.72
733158.76,299877.58,1023.95
733156.49,299877.22,1023.63
733154.18,299876.82,1023.46
733151.71,299876.43,1023.82
733149.40,299876.07,1023.56
733147.02,299875.68,1023.56
733144.68,299875.29,1023.49
733142.34,299874.92,1023.49
733139.94,299874.53,1023.43
733137.56,299874.14,1023.66
733135.15,299873.75,1023.63
733132.78,299873.39,1023.46
733130.28,299872.96,1023.82
733127.93,299872.57,1023.59
733125.59,299872.21,1023.59
733123.25,299871.85,1023.36
733120.75,299871.43,1023.92
733118.34,299871.03,1024.22
733116.03,299870.67,1023.86
733113.69,299870.28,1023.59
733111.32,299869.89,1023.56
733108.91,299869.49,1023.69
733106.44,299869.10,1024.05
733104.03,299868.71,1024.25
733101.66,299868.32,1024.48
733099.35,299867.96,1023.95
733096.98,299867.56,1023.69
733094.67,299867.20,1023.63
733092.30,299866.81,1023.72
733089.92,299866.45,1023.63
733087.48,299866.06,1023.72
733085.17,299865.66,1023.76
733082.83,299865.30,1023.79
733080.36,299864.88,1023.95
733077.99,299864.52,1023.92
733075.48,299864.10,1024.18
733073.11,299863.70,1024.12
733070.80,299863.34,1024.09
733068.49,299862.95,1023.79
733066.09,299862.59,1024.09
733063.81,299862.19,1023.69
733061.37,299861.80,1023.99
733059.03,299861.44,1024.12
733056.56,299861.05,1024.12
733054.15,299860.66,1024.12
733051.88,299860.26,1023.76
733049.54,299859.90,1023.79
733047.16,299859.51,1023.95
733044.79,299859.11,1024.15
733042.51,299858.75,1023.82
733040.04,299858.36,1024.05
733037.60,299857.97,1024.38
733035.36,299857.61,1024.18
733032.99,299857.21,1023.79
733030.65,299856.85,1023.69
733028.17,299856.43,1024.12
733025.90,299856.07,1023.92
733023.52,299855.67,1023.79
733021.02,299855.28,1024.08
733018.81,299854.92,1024.02
733016.47,299854.56,1023.72
733014.03,299854.13,1023.86
733011.66,299853.77,1024.08
733009.31,299853.38,1023.92
733007.01,299853.02,1023.82
733004.50,299852.60,1024.28
733002.13,299852.24,1024.02
732999.79,299851.84,1024.12
733168.45,299884.73,1023.76
733166.10,299884.33,1023.59
733163.73,299883.97,1023.56
733161.29,299883.55,1023.53
733158.95,299883.19,1023.63
733156.54,299882.80,1023.72
733154.14,299882.40,1023.79
733151.93,299882.04,1023.56
733149.49,299881.65,1023.72
733147.08,299881.26,1023.79
733144.54,299880.84,1024.05
733142.17,299880.44,1024.02
733139.96,299880.08,1023.46
733137.49,299879.69,1023.53
733135.02,299879.30,1023.86
733132.61,299878.91,1023.82
733130.37,299878.54,1023.46
733128.03,299878.15,1023.46
733125.52,299877.76,1023.82
733123.28,299877.39,1023.59
733120.77,299876.97,1023.92
733118.43,299876.58,1023.79
733115.93,299876.19,1024.35
733113.65,299875.79,1023.95
733111.44,299875.46,1023.46
733108.94,299875.04,1023.72
733106.50,299874.65,1023.66
733104.06,299874.26,1024.12
733099.34,299873.47,1024.12
733097.03,299873.11,1023.79
733094.66,299872.72,1023.69
733092.25,299872.32,1023.89
733089.91,299871.96,1023.86
733087.51,299871.57,1023.79
733085.13,299871.18,1023.82
733082.73,299870.79,1023.95
733080.42,299870.39,1023.95
733077.95,299870.00,1024.22
733075.60,299869.61,1024.09
733073.16,299869.22,1023.95
733070.82,299868.85,1023.89
733068.55,299868.49,1023.69
733066.18,299868.10,1023.72
733063.80,299867.71,1023.76
733061.33,299867.32,1023.79
733058.92,299866.92,1023.92
733056.65,299866.53,1023.99
733054.40,299866.16,1023.66
733052.00,299865.77,1023.66
733049.53,299865.38,1023.89
733047.15,299864.99,1023.89
733044.71,299864.60,1024.18
733042.34,299864.20,1024.12
733040.10,299863.84,1023.79
733037.66,299863.45,1023.82
733035.32,299863.06,1023.72
733033.01,299862.69,1023.72
733030.63,299862.30,1023.72
733028.26,299861.91,1023.99
733025.85,299861.52,1024.12
733023.58,299861.15,1023.82
733021.20,299860.76,1023.89
733018.77,299860.37,1023.89
733016.42,299860.01,1023.82
733014.05,299859.61,1023.82
733011.71,299859.22,1023.86
733009.40,299858.86,1023.89
733007.03,299858.47,1023.86
733004.56,299858.08,1024.15
733002.15,299857.68,1024.05
732999.84,299857.29,1023.99
732999.78,299866.71,1024.18
733002.05,299867.07,1024.28
733004.49,299867.50,1023.95
733006.80,299867.86,1023.99
733009.14,299868.25,1024.22
733011.45,299868.65,1024.35
733013.76,299869.01,1024.31
733016.20,299869.43,1023.82
733018.44,299869.80,1023.99
733020.85,299870.19,1024.12
733023.22,299870.58,1023.92
733025.40,299870.95,1024.18
733027.74,299871.31,1024.22
733030.18,299871.73,1023.89
733032.52,299872.13,1023.99
733034.86,299872.49,1023.86
733037.20,299872.88,1023.76
733039.61,299873.27,1023.79
733041.81,299873.64,1024.05
733044.16,299874.03,1024.15
733046.56,299874.42,1024.12
733048.94,299874.82,1023.86
733051.21,299875.21,1023.86
733053.55,299875.57,1023.92
733055.86,299875.97,1024.22
733058.27,299876.36,1024.05
733060.58,299876.72,1024.05
733062.92,299877.12,1024.02
733065.29,299877.51,1023.72
733067.66,299877.90,1024.08
733069.94,299878.27,1024.05
733072.21,299878.66,1023.99
733074.69,299879.05,1023.92
733077.00,299879.45,1024.02
733079.40,299879.84,1023.95
733081.81,299880.23,1023.95
733084.05,299880.59,1024.05
733086.39,299880.99,1024.05
733088.80,299881.38,1023.69
733091.14,299881.77,1023.56
733093.38,299882.14,1023.79
733095.69,299882.53,1023.82
733098.16,299882.92,1023.82
733100.50,299883.32,1023.95
733102.94,299883.71,1023.89
733105.35,299884.13,1023.72
733107.59,299884.50,1023.76
733112.24,299885.25,1023.79
733114.71,299885.68,1023.49
733117.05,299886.04,1023.59
733119.36,299886.43,1023.72
733121.77,299886.82,1023.53
733124.04,299887.19,1023.66
733126.45,299887.61,1023.63
733128.79,299887.97,1023.59
733131.10,299888.37,1023.53
733133.54,299888.76,1023.63
733135.91,299889.15,1023.66
733138.32,299889.54,1023.66
733140.63,299889.94,1023.89
733142.97,299890.33,1023.63
733145.31,299890.69,1023.63
733147.65,299891.09,1023.66
733149.96,299891.48,1023.95
733152.30,299891.84,1023.86
733154.54,299892.24,1024.02
733156.98,299892.63,1023.89
733159.29,299893.02,1024.02
733161.76,299893.42,1023.76
733164.11,299893.81,1023.76
733166.41,299894.17,1023.95
733168.79,299894.56,1024.02
732999.12,299872.57,1024.05
733001.46,299872.93,1024.05
733003.74,299873.33,1024.08
733006.01,299873.69,1024.25
733008.45,299874.11,1024.05
733010.73,299874.48,1024.18
733013.10,299874.87,1024.18
733015.37,299875.23,1024.28
733017.68,299875.63,1024.18
733020.09,299876.02,1023.95
733022.50,299876.41,1023.99
733024.87,299876.80,1024.02
733027.15,299877.20,1024.12
733029.36,299877.56,1024.22
733031.83,299877.95,1023.89
733034.14,299878.35,1023.79
733036.44,299878.71,1024.08
733038.88,299879.14,1023.76
733041.16,299879.50,1023.95
733043.43,299879.89,1024.15
733045.71,299880.26,1024.05
733048.21,299880.68,1023.92
733050.62,299881.07,1023.86
733052.93,299881.47,1023.89
733055.20,299881.83,1024.25
733057.55,299882.22,1024.18
733059.85,299882.58,1024.22
733062.19,299882.98,1024.18
733064.47,299883.34,1024.28
733066.88,299883.77,1024.15
733069.28,299884.16,1023.95
733071.66,299884.55,1023.99
733074.03,299884.94,1023.86
733076.37,299885.34,1023.82
733078.71,299885.73,1023.89
733081.05,299886.09,1023.92
733083.40,299886.49,1023.99
733085.70,299886.88,1024.18
733088.01,299887.24,1024.08
733090.35,299887.64,1023.99
733092.69,299888.03,1023.99
733095.13,299888.42,1023.79
733097.51,299888.82,1023.69
733099.85,299889.21,1023.63
733102.06,299889.57,1024.28
733104.43,299889.97,1024.25
733106.90,299890.39,1023.92
733109.38,299890.78,1023.40
733111.55,299891.15,1023.99
733113.86,299891.51,1024.12
733116.14,299891.90,1024.08
733118.54,299892.30,1023.99
733120.98,299892.72,1023.79
733125.73,299893.51,1023.63
733128.07,299893.87,1023.66
733130.48,299894.29,1023.59
733132.85,299894.68,1023.53
733135.16,299895.05,1023.56
733137.57,299895.44,1023.56
733139.91,299895.83,1023.59
733142.28,299896.23,1023.69
733144.62,299896.62,1023.79
733146.90,299896.98,1023.72
733149.24,299897.38,1023.76
733151.61,299897.77,1023.82
733154.02,299898.16,1023.89
733156.33,299898.56,1023.82
733158.70,299898.95,1023.72
733165.73,299900.10,1023.76
733168.10,299900.49,1023.99
733170.47,299900.88,1023.79
733000.69,299878.33,1023.99
733002.97,299878.70,1024.05
733005.24,299879.06,1024.45
733007.62,299879.45,1024.28
733009.99,299879.88,1023.99
733012.37,299880.27,1024.12
733014.67,299880.63,1024.02
733017.08,299881.06,1023.92
733019.42,299881.42,1023.99
733021.70,299881.82,1023.92
733024.00,299882.18,1023.86
733026.34,299882.57,1023.86
733028.65,299882.97,1024.09
733031.03,299883.36,1023.99
733033.40,299883.75,1023.95
733035.74,299884.15,1024.08
733038.05,299884.54,1023.89
733040.46,299884.93,1023.89
733042.76,299885.29,1024.02
733045.04,299885.69,1023.92
733047.45,299886.08,1023.82
733049.76,299886.48,1024.12
733052.16,299886.87,1024.05
733054.57,299887.26,1023.82
733056.78,299887.63,1023.99
733059.19,299888.05,1023.95
733061.56,299888.44,1023.95
733063.83,299888.81,1024.02
733066.18,299889.20,1023.86
733068.45,299889.56,1023.95
733070.89,299889.99,1023.86
733073.20,299890.35,1023.89
733075.57,299890.74,1023.95
733077.91,299891.14,1024.02
733080.29,299891.53,1023.89
733082.66,299891.92,1023.89
733084.97,299892.32,1023.99
733087.31,299892.71,1023.89
733089.69,299893.10,1023.89
733091.96,299893.47,1023.99
733094.30,299893.86,1023.95
733096.64,299894.25,1023.89
733099.08,299894.65,1023.72
733101.36,299895.04,1023.79
733103.67,299895.44,1023.69
733105.97,299895.80,1024.02
733108.35,299896.19,1023.92
733110.82,299896.61,1023.86
733113.16,299897.01,1023.92
733115.54,299897.40,1023.79
733117.88,299897.76,1023.92
733120.08,299898.13,1024.28
733122.56,299898.55,1024.02
733124.93,299898.94,1023.72
733127.24,299899.34,1023.82
733129.61,299899.73,1023.92
733131.89,299900.09,1024.15
733134.33,299900.52,1023.92
733136.70,299900.91,1023.86
733139.11,299901.30,1023.66
733141.52,299901.69,1023.69
733143.79,299902.09,1023.72
733146.07,299902.45,1023.82
733148.44,299902.85,1023.82
733150.78,299903.24,1023.86
733153.16,299903.63,1023.89
733155.46,299904.03,1024.08
733157.87,299904.42,1024.15
733160.28,299904.81,1023.86
733162.65,299905.20,1023.82
733164.96,299905.60,1024.02
733167.30,299905.99,1024.08
733169.71,299906.39,1024.22
733000.05,299883.37,1024.28
733002.32,299883.77,1024.38
733004.66,299884.16,1024.48
733007.04,299884.56,1024.22
733009.48,299884.98,1024.02
733011.79,299885.34,1024.18
733014.13,299885.74,1024.12
733016.50,299886.13,1023.99
733018.81,299886.52,1023.99
733021.08,299886.89,1024.22
733025.87,299887.70,1024.15
733028.11,299888.07,1024.48
733030.38,299888.43,1024.38
733032.85,299888.85,1023.82
733035.13,299889.25,1024.09
733037.44,299889.61,1024.08
733039.91,299890.04,1023.86
733042.22,299890.43,1023.89
733044.56,299890.82,1023.95
733046.84,299891.19,1024.02
733049.14,299891.58,1023.89
733051.42,299891.94,1024.15
733053.79,299892.34,1024.02
733056.23,299892.76,1024.18
733058.57,299893.16,1024.31
733060.88,299893.52,1024.15
733063.19,299893.91,1024.05
733065.60,299894.34,1023.79
733067.97,299894.70,1023.95
733070.18,299895.06,1024.25
733072.55,299895.49,1024.05
733074.99,299895.88,1023.99
733077.30,299896.27,1024.15
733079.68,299896.67,1024.12
733082.02,299897.06,1024.05
733084.29,299897.42,1024.02
733086.63,299897.82,1024.18
733088.84,299898.18,1024.45
733091.35,299898.60,1024.18
733093.72,299899.00,1024.15
733096.13,299899.39,1023.79
733098.47,299899.78,1023.89
733100.78,299900.18,1024.08
733103.19,299900.57,1023.92
733105.59,299900.99,1023.76
733107.93,299901.39,1023.76
733110.34,299901.78,1023.79
733112.68,299902.17,1023.72
733117.27,299902.93,1023.89
733119.57,299903.33,1023.95
733122.01,299903.72,1023.79
733124.29,299904.11,1023.86
733126.70,299904.51,1023.86
733129.10,299904.90,1023.79
733131.41,299905.29,1023.92
733133.82,299905.68,1023.82
733136.16,299906.08,1023.89
733138.50,299906.47,1023.95
733140.91,299906.86,1023.92
733143.25,299907.26,1023.82
733145.66,299907.65,1023.89
733147.86,299908.02,1024.15
733150.24,299908.44,1023.92
733152.61,299908.83,1023.89
733154.92,299909.20,1024.02
733157.29,299909.59,1024.12
733159.67,299909.98,1024.02
733162.04,299910.41,1023.99
733164.48,299910.80,1023.89
733166.76,299911.16,1023.95
733169.13,299911.59,1023.99
732999.59,299889.33,1024.18
733002.03,299889.72,1023.79
733004.30,299890.11,1024.08
733006.48,299890.48,1024.61
733008.86,299890.87,1024.64
733011.20,299891.27,1024.18
733013.54,299891.66,1024.08
733015.88,299892.05,1024.18
733018.15,299892.42,1024.31
733020.53,299892.81,1024.31
733022.93,299893.23,1023.99
733025.28,299893.60,1024.08
733027.58,299893.99,1024.25
733029.96,299894.38,1023.92
733032.33,299894.78,1023.99
733034.57,299895.17,1024.22
733036.88,299895.54,1024.28
733039.22,299895.93,1024.02
733041.60,299896.35,1023.92
733043.91,299896.72,1024.22
733046.21,299897.11,1024.22
733048.62,299897.50,1024.12
733050.99,299897.90,1023.92
733053.34,299898.29,1023.86
733055.68,299898.68,1024.12
733057.99,299899.08,1024.15
733060.36,299899.47,1024.12
733062.67,299899.87,1024.05
733064.94,299900.23,1023.99
733067.32,299900.62,1024.12
733069.59,299901.02,1024.15
733072.06,299901.41,1023.99
733074.37,299901.80,1023.99
733076.75,299902.20,1023.86
733079.09,299902.59,1024.02
733081.49,299902.98,1024.05
733083.93,299903.41,1024.02
733086.14,299903.77,1024.18
733088.52,299904.16,1023.92
733090.93,299904.59,1023.89
733093.23,299904.95,1023.95
733095.61,299905.34,1023.99
733097.92,299905.74,1023.95
733100.19,299906.13,1023.92
733102.57,299906.53,1023.95
733104.84,299906.89,1024.22
733107.25,299907.31,1024.05
733109.65,299907.71,1023.89
733112.00,299908.10,1023.89
733114.37,299908.49,1024.02
733116.64,299908.86,1024.18
733119.12,299909.28,1023.86
733121.39,299909.68,1023.99
733123.67,299910.04,1023.95
733126.04,299910.43,1024.02
733128.42,299910.82,1023.89
733130.79,299911.25,1023.95
733133.16,299911.64,1023.99
733135.54,299912.04,1023.86
733137.91,299912.43,1023.86
733140.25,299912.82,1023.82
733142.66,299913.21,1023.76
733145.00,299913.61,1023.92
733147.34,299914.00,1023.92
733149.72,299914.40,1023.99
733152.06,299914.79,1023.95
733154.46,299915.18,1023.89
733156.77,299915.58,1023.95
733159.05,299915.94,1023.92
733161.39,299916.33,1024.12
733163.73,299916.73,1024.08
733166.27,299917.15,1023.89
733168.58,299917.54,1024.05
733170.89,299917.94,1024.12
733006.00,299895.61,1024.22
733008.24,299896.01,1024.38
733010.55,299896.40,1024.15
733012.83,299896.77,1024.25
733015.17,299897.16,1024.28
733017.41,299897.52,1024.31
733019.75,299897.92,1024.51
733022.22,299898.34,1024.12
733024.53,299898.74,1024.15
733026.81,299899.13,1024.15
733029.15,299899.49,1024.12
733031.49,299899.89,1023.95
733033.73,299900.28,1023.82
733035.94,299900.65,1024.18
733038.25,299901.04,1024.35
733040.62,299901.44,1024.15
733043.06,299901.83,1023.95
733045.34,299902.22,1024.05
733047.65,299902.62,1024.08
733049.92,299902.98,1024.08
733052.23,299903.38,1024.31
733054.64,299903.77,1024.09
733056.95,299904.16,1023.89
733059.22,299904.56,1024.05
733061.46,299904.92,1024.28
733063.80,299905.32,1023.95
733066.08,299905.71,1024.05
733068.29,299906.08,1024.18
733070.73,299906.47,1024.09
733073.14,299906.89,1023.82
733075.44,299907.25,1023.86
733077.72,299907.65,1024.08
733080.03,299908.04,1023.89
733082.37,299908.44,1024.02
733084.74,299908.83,1024.05
733087.02,299909.19,1024.05
733089.36,299909.59,1023.92
733091.67,299909.98,1024.18
733096.42,299910.77,1023.82
733098.66,299911.17,1023.95
733100.83,299911.53,1024.45
733103.18,299911.93,1024.22
733105.58,299912.32,1024.12
733107.86,299912.68,1024.12
733110.20,299913.11,1023.89
733112.61,299913.50,1023.89
733114.91,299913.89,1023.99
733117.22,299914.26,1024.15
733119.63,299914.68,1024.09
733121.94,299915.04,1023.99
733124.28,299915.44,1024.02
733126.49,299915.83,1024.22
733128.80,299916.20,1024.38
733131.20,299916.62,1024.18
733133.48,299916.98,1024.25
733135.95,299917.41,1023.99
733138.26,299917.80,1023.99
733140.67,299918.19,1023.89
733142.97,299918.59,1023.89
733145.25,299918.95,1024.12
733147.56,299919.35,1024.25
733149.83,299919.74,1024.31
733152.11,299920.10,1024.31
733154.48,299920.50,1024.12
733156.89,299920.92,1023.99
733159.16,299921.29,1024.22
733161.37,299921.65,1024.41
733163.75,299922.08,1024.45
733166.22,299922.47,1024.08
733168.59,299922.86,1023.86
733170.87,299923.25,1024.05
733004.93,299900.89,1024.22
733007.28,299901.29,1024.28
733009.58,299901.65,1024.38
733011.92,299902.04,1024.28
733014.13,299902.41,1024.41
733016.48,299902.80,1024.35
733018.85,299903.23,1024.48
733021.22,299903.62,1024.22
733023.57,299904.01,1024.28
733025.87,299904.41,1024.35
733028.28,299904.80,1024.05
733030.69,299905.23,1023.92
733032.96,299905.59,1024.18
733035.30,299905.98,1024.22
733037.68,299906.38,1024.28
733039.95,299906.77,1024.12
733042.39,299907.16,1023.89
733044.60,299907.56,1024.12
733046.94,299907.92,1024.22
733049.32,299908.35,1024.05
733051.66,299908.74,1023.99
733054.03,299909.13,1023.99
733056.44,299909.53,1023.99
733058.78,299909.92,1024.15
733061.06,299910.32,1024.12
733063.30,299910.68,1024.22
733065.61,299911.07,1024.31
733068.01,299911.47,1023.99
733070.39,299911.89,1024.02
733072.83,299912.28,1023.92
733075.14,299912.68,1023.99
733077.48,299913.07,1024.15
733079.72,299913.44,1024.68
733082.03,299913.83,1024.77
733084.34,299914.23,1024.71
733086.68,299914.62,1024.68
733089.12,299915.01,1024.45
733091.49,299915.44,1024.25
733093.93,299915.83,1024.05
733096.21,299916.22,1024.48
733098.52,299916.62,1024.51
733100.89,299917.01,1024.25
733103.23,299917.40,1024.28
733105.67,299917.83,1024.02
733108.01,299918.19,1024.08
733110.32,299918.58,1024.12
733112.66,299918.98,1024.12
733115.00,299919.37,1024.12
733117.41,299919.80,1024.02
733119.72,299920.16,1023.99
733121.96,299920.56,1024.12
733124.40,299920.95,1023.95
733126.71,299921.34,1024.35
733129.15,299921.77,1024.25
733131.52,299922.16,1024.18
733133.90,299922.55,1024.25
733136.27,299922.94,1024.25
733138.58,299923.34,1024.31
733140.89,299923.73,1024.41
733143.23,299924.13,1024.38
733145.54,299924.52,1024.45
733147.94,299924.91,1024.38
733150.35,299925.31,1024.12
733152.76,299925.73,1024.05
733155.13,299926.12,1024.02
733157.47,299926.52,1024.05
733159.78,299926.91,1024.31
733162.09,299927.31,1024.08
733164.56,299927.70,1023.95
733166.90,299928.09,1024.08
733169.28,299928.52,1023.95
733168.38,299890.67,1023.89
733165.94,299890.28,1023.79
733163.60,299889.88,1023.72
733161.19,299889.49,1023.86
733158.79,299889.10,1023.76
733156.45,299888.71,1023.76
733154.04,299888.31,1023.76
733151.67,299887.92,1023.76
733149.36,299887.56,1023.56
733146.92,299887.17,1023.72
733144.58,299886.77,1023.79
733142.14,299886.38,1023.79
733139.67,299885.96,1023.92
733137.36,299885.60,1023.72
733135.02,299885.20,1023.56
733132.68,299884.84,1023.59
733127.90,299884.06,1023.56
733125.59,299883.66,1023.43
733123.08,299883.27,1023.92
733120.74,299882.88,1023.92
733115.99,299882.09,1023.69
733113.62,299881.70,1023.89
733111.25,299881.34,1023.53
733108.87,299880.95,1023.72
733106.50,299880.56,1023.59
733104.09,299880.16,1023.72
733101.68,299879.77,1023.79
733099.28,299879.38,1023.66
733096.94,299878.99,1023.72
733094.60,299878.62,1023.76
733092.12,299878.20,1024.09
733089.72,299877.81,1024.18
733087.34,299877.42,1024.22
733085.00,299877.06,1024.15
733082.66,299876.66,1023.99
733080.29,299876.27,1023.82
733077.88,299875.88,1023.82
733075.47,299875.48,1024.02
733073.20,299875.12,1024.02
733070.89,299874.73,1023.79
733068.45,299874.34,1023.89
733066.11,299873.97,1023.82
733063.70,299873.55,1023.99
733061.36,299873.19,1023.99
733058.99,299872.80,1023.76
733056.58,299872.40,1023.82
733054.27,299872.04,1023.76
733051.90,299871.65,1023.66
733049.53,299871.26,1023.89
733047.05,299870.83,1024.18
733044.68,299870.47,1024.28
733042.40,299870.08,1024.12
733040.13,299869.71,1023.69
733037.76,299869.32,1023.63
733035.22,299868.93,1023.99
733032.88,299868.54,1024.08
733030.54,299868.14,1023.86
733028.10,299867.75,1024.02
733025.82,299867.39,1024.05
733023.48,299867.00,1023.79
733021.07,299866.60,1023.92
733018.73,299866.21,1023.86
733016.39,299865.85,1023.82
733013.95,299865.43,1024.25
733011.61,299865.06,1024.08
733009.24,299864.67,1023.95
733006.86,299864.28,1024.02
733004.52,299863.89,1023.82
733002.15,299863.53,1024.08
732999.74,299863.13,1024.18
733168.67,299896.08,1024.02
733166.26,299895.68,1023.92
733163.92,299895.29,1023.72
733161.54,299894.90,1023.76
733159.14,299894.51,1023.99
733156.80,299894.14,1023.76
733151.98,299893.33,1023.95
733149.71,299892.97,1023.63
733147.37,299892.57,1023.63
733144.89,299892.18,1023.66
733142.52,299891.79,1023.49
733140.08,299891.40,1023.76
733137.71,299891.00,1023.72
733135.33,299890.61,1023.53
733132.89,299890.22,1023.49
733130.55,299889.83,1023.56
733128.24,299889.46,1023.53
733125.94,299889.07,1023.63
733123.60,299888.71,1023.69
733121.19,299888.28,1023.59
733118.85,299887.92,1023.69
733116.41,299887.53,1023.63
733114.00,299887.14,1023.53
733111.59,299886.71,1023.72
733106.75,299885.93,1023.82
733104.37,299885.54,1023.89
733102.07,299885.18,1024.08
733099.69,299884.78,1023.92
733097.25,299884.39,1023.89
733094.91,299884.00,1023.86
733092.54,299883.61,1023.86
733090.13,299883.21,1023.72
733087.69,299882.82,1023.92
733085.32,299882.43,1024.02
733083.01,299882.03,1023.95
733080.63,299881.64,1023.89
733078.23,299881.25,1024.02
733075.92,299880.89,1023.92
733073.51,299880.50,1023.86
733071.07,299880.10,1023.99
733068.63,299879.68,1024.22
733066.29,299879.32,1024.12
733064.05,299878.96,1023.76
733061.61,299878.53,1023.99
733059.27,299878.14,1024.25
733056.86,299877.75,1024.35
733054.52,299877.38,1024.15
733052.25,299876.99,1023.92
733049.87,299876.63,1023.89
733047.53,299876.23,1023.89
733045.09,299875.84,1024.02
733042.72,299875.45,1024.05
733040.41,299875.06,1023.86
733038.04,299874.66,1023.89
733035.70,299874.30,1023.82
733033.26,299873.88,1023.89
733030.85,299873.49,1023.92
733028.48,299873.13,1024.08
733026.10,299872.73,1024.18
733023.79,299872.34,1024.02
733021.45,299871.94,1024.02
733019.05,299871.55,1024.08
733016.67,299871.19,1023.95
733014.26,299870.77,1024.15
733011.89,299870.41,1024.35
733009.55,299870.01,1024.25
733007.18,299869.62,1024.05
733004.87,299869.26,1023.95
733002.53,299868.86,1024.15
733000.15,299868.47,1024.38
733168.89,299901.81,1023.72
733164.08,299901.03,1023.69
733159.30,299900.24,1023.72
733156.92,299899.85,1023.82
733154.52,299899.43,1023.95
733152.18,299899.07,1023.79
733149.74,299898.67,1023.82
733147.43,299898.28,1023.69
733145.09,299897.89,1023.86
733142.71,299897.49,1023.72
733140.37,299897.13,1023.59
733137.90,299896.71,1023.56
733135.49,299896.32,1023.59
733133.15,299895.92,1023.59
733130.71,299895.53,1023.66
733125.96,299894.75,1023.69
733121.22,299893.96,1024.12
733118.87,299893.57,1023.95
733116.40,299893.18,1024.18
733113.96,299892.79,1024.22
733111.59,299892.39,1023.99
733109.35,299892.03,1023.56
733106.87,299891.61,1023.92
733104.47,299891.21,1024.25
733102.09,299890.82,1024.18
733099.85,299890.46,1023.63
733097.48,299890.06,1023.82
733095.10,299889.67,1023.79
733092.73,299889.28,1023.99
733090.29,299888.89,1023.99
733087.91,299888.49,1024.05
733085.54,299888.10,1024.15
733083.17,299887.71,1023.99
733080.76,299887.32,1023.95
733078.29,299886.89,1023.99
733076.05,299886.53,1023.86
733073.80,299886.16,1023.79
733071.36,299885.77,1023.92
733068.96,299885.38,1023.99
733066.55,299884.99,1023.89
733064.14,299884.56,1024.22
733061.74,299884.17,1024.22
733059.33,299883.78,1024.18
733057.02,299883.42,1024.08
733054.75,299883.02,1024.08
733052.41,299882.66,1023.86
733050.00,299882.24,1023.89
733047.59,299881.84,1023.99
733045.25,299881.48,1024.05
733042.78,299881.06,1024.22
733040.50,299880.70,1023.92
733038.23,299880.30,1023.76
733035.75,299879.91,1024.05
733033.45,299879.52,1023.82
733031.04,299879.13,1023.92
733028.60,299878.73,1024.28
733026.33,299878.37,1024.12
733023.98,299877.98,1023.95
733021.61,299877.58,1023.99
733019.20,299877.19,1023.92
733016.80,299876.80,1024.22
733014.49,299876.41,1024.25
733012.11,299876.01,1024.15
733009.77,299875.65,1024.18
733007.33,299875.23,1024.15
733004.89,299874.84,1024.28
733002.65,299874.47,1023.95
733000.28,299874.08,1023.92
733169.31,299907.51,1024.22
733167.01,299907.15,1024.08
733164.63,299906.76,1023.99
733162.26,299906.36,1023.86
733159.82,299905.94,1023.86
733157.35,299905.55,1024.18
733155.00,299905.16,1024.08
733152.70,299904.79,1023.86
733150.36,299904.40,1023.89
733147.95,299904.01,1023.82
733145.57,299903.62,1023.86
733143.27,299903.22,1023.69
733140.89,299902.83,1023.72
733138.49,299902.44,1023.69
733135.98,299902.01,1023.89
733133.57,299901.62,1023.99
733131.20,299901.23,1024.22
733128.86,299900.84,1023.92
733126.55,299900.47,1023.86
733124.18,299900.08,1023.72
733121.77,299899.69,1023.95
733119.40,299899.30,1024.22
733116.99,299898.87,1023.89
733114.68,299898.51,1023.69
733112.27,299898.12,1024.05
733109.90,299897.72,1023.86
733107.56,299897.33,1023.76
733105.15,299896.94,1023.82
733102.81,299896.54,1023.76
733100.37,299896.15,1023.89
733098.10,299895.76,1023.72
733095.69,299895.36,1023.95
733093.22,299894.97,1024.02
733090.84,299894.58,1024.02
733088.47,299894.19,1023.92
733086.09,299893.80,1023.89
733083.75,299893.40,1023.99
733081.35,299893.01,1023.86
733078.94,299892.58,1023.99
733076.53,299892.19,1024.02
733074.22,299891.83,1023.89
733071.85,299891.44,1023.99
733069.54,299891.04,1023.82
733067.20,299890.65,1023.86
733064.83,299890.26,1023.92
733062.42,299889.86,1023.99
733060.11,299889.50,1023.99
733057.67,299889.08,1024.12
733055.33,299888.72,1023.89
733052.89,299888.29,1023.89
733050.48,299887.90,1024.22
733048.24,299887.54,1023.86
733045.87,299887.14,1023.86
733043.46,299886.75,1023.92
733040.99,299886.33,1024.08
733038.68,299885.97,1023.89
733036.34,299885.57,1024.02
733033.97,299885.18,1023.99
733031.66,299884.79,1023.99
733029.19,299884.40,1024.41
733026.88,299884.00,1024.08
733024.64,299883.64,1023.95
733022.20,299883.25,1023.89
733019.82,299882.85,1023.89
733017.45,299882.46,1023.92
733012.70,299881.67,1024.12
733010.39,299881.28,1023.95
733007.95,299880.89,1024.22
733005.48,299880.46,1024.48
733003.20,299880.10,1024.15
733000.93,299879.74,1023.99
733169.84,299913.34,1023.99
733167.40,299912.95,1023.95
733165.02,299912.56,1023.92
733162.58,299912.16,1023.99
733160.24,299911.77,1024.05
733157.84,299911.38,1024.05
733155.50,299910.98,1023.99
733153.09,299910.59,1023.92
733150.65,299910.17,1023.92
733148.21,299909.78,1024.25
733145.83,299909.38,1024.18
733143.56,299908.99,1023.82
733141.19,299908.60,1023.92
733138.71,299908.21,1023.95
733136.37,299907.81,1023.95
733134.10,299907.45,1023.79
733131.72,299907.06,1023.82
733129.38,299906.66,1023.79
733126.98,299906.27,1023.86
733124.60,299905.88,1023.82
733122.13,299905.45,1023.79
733119.72,299905.06,1023.99
733117.45,299904.67,1023.66
733115.07,299904.27,1023.66
733112.70,299903.88,1023.79
733110.32,299903.52,1023.72
733107.85,299903.10,1023.86
733105.48,299902.70,1023.86
733103.10,299902.31,1023.92
733100.70,299901.92,1024.05
733098.36,299901.53,1023.92
733096.05,299901.13,1023.79
733091.20,299900.35,1024.22
733088.86,299899.95,1024.38
733086.49,299899.56,1024.25
733084.11,299899.17,1024.05
733081.70,299898.78,1024.08
733079.33,299898.38,1024.12
733076.99,299897.99,1024.12
733074.65,299897.59,1023.99
733072.21,299897.20,1024.09
733069.83,299896.81,1024.28
733067.56,299896.42,1024.02
733065.22,299896.05,1023.82
733062.75,299895.63,1024.09
733060.34,299895.24,1024.22
733058.03,299894.84,1024.28
733055.66,299894.45,1024.15
733053.32,299894.06,1023.99
733050.84,299893.67,1024.15
733048.57,299893.27,1023.89
733046.16,299892.88,1024.09
733043.82,299892.49,1023.95
733041.51,299892.12,1023.89
733039.11,299891.73,1023.89
733036.63,299891.31,1024.15
733034.36,299890.91,1024.12
733032.05,299890.55,1023.82
733029.61,299890.16,1024.02
733027.17,299889.74,1024.41
733024.86,299889.34,1024.18
733020.15,299888.59,1024.28
733017.87,299888.19,1023.82
733015.37,299887.80,1024.05
733013.02,299887.41,1024.15
733010.68,299887.01,1024.18
733006.03,299886.26,1024.05
733003.59,299885.83,1024.28
733001.25,299885.44,1024.38
732998.95,299885.08,1024.38
733170.23,299919.01,1024.25
733167.85,299918.61,1024.02
733165.45,299918.22,1023.95
733163.10,299917.83,1024.18
733160.76,299917.43,1024.12
733158.49,299917.04,1023.92
733156.02,299916.65,1023.95
733153.61,299916.26,1023.92
733151.23,299915.86,1024.02
733148.83,299915.44,1024.02
733146.49,299915.08,1023.92
733144.11,299914.65,1023.86
733141.77,299914.29,1023.79
733139.33,299913.87,1023.89
733136.89,299913.47,1023.86
733134.55,299913.08,1023.92
733132.11,299912.66,1023.99
733129.77,299912.30,1023.95
733127.40,299911.90,1023.99
733125.02,299911.48,1024.02
733122.68,299911.12,1023.99
733120.27,299910.69,1023.99
733117.90,299910.30,1024.02
733115.52,299909.91,1024.28
733113.18,299909.51,1023.99
733110.88,299909.15,1023.89
733108.44,299908.73,1023.99
733105.96,299908.34,1024.15
733103.56,299907.91,1024.41
733101.25,299907.55,1024.05
733098.94,299907.15,1023.92
733096.57,299906.76,1023.92
733094.19,299906.37,1023.95
733091.85,299905.97,1023.86
733089.41,299905.58,1023.86
733087.07,299905.19,1024.02
733084.66,299904.80,1024.05
733082.29,299904.40,1024.02
733079.88,299903.98,1024.02
733077.47,299903.59,1023.89
733075.17,299903.19,1023.89
733072.69,299902.80,1024.08
733070.42,299902.41,1023.99
733068.01,299902.01,1024.15
733065.64,299901.62,1024.05
733063.33,299901.23,1024.05
733060.92,299900.83,1023.89
733058.45,299900.41,1024.15
733056.14,299900.05,1024.15
733053.77,299899.66,1023.89
733051.39,299899.26,1023.92
733048.99,299898.87,1024.15
733046.68,299898.48,1024.22
733044.34,299898.08,1024.25
733042.03,299897.69,1024.02
733039.66,299897.30,1024.05
733037.18,299896.91,1024.28
733034.84,299896.51,1024.22
733032.47,299896.12,1024.02
733030.06,299895.73,1023.92
733027.69,299895.30,1024.18
733025.35,299894.94,1024.08
733023.00,299894.55,1023.95
733020.66,299894.15,1024.25
733018.26,299893.73,1024.31
733015.92,299893.37,1024.28
733013.61,299892.97,1024.12
733011.23,299892.58,1024.12
733008.69,299892.16,1024.68
733006.32,299891.76,1024.64
733004.11,299891.40,1024.05
733001.84,299891.04,1023.63
733170.01,299924.33,1023.92
733167.57,299923.94,1023.99
733165.13,299923.51,1024.18
733162.60,299923.09,1024.58
733160.29,299922.70,1024.22
733157.95,299922.30,1024.15
733155.64,299921.94,1024.02
733153.20,299921.52,1024.22
733150.82,299921.13,1024.35
733148.48,299920.73,1024.38
733146.17,299920.34,1024.28
733143.73,299919.95,1024.08
733141.39,299919.55,1023.99
733139.09,299919.19,1023.95
733136.61,299918.77,1024.05
733134.17,299918.34,1024.18
733131.73,299917.95,1024.25
733129.39,299917.56,1024.22
733126.99,299917.17,1024.38
733124.68,299916.77,1024.08
733122.37,299916.38,1023.99
733119.96,299915.98,1024.05
733117.62,299915.59,1024.08
733115.28,299915.20,1024.02
733112.81,299914.81,1023.95
733110.43,299914.38,1023.95
733108.06,299913.99,1024.05
733105.65,299913.60,1024.08
733103.31,299913.20,1024.18
733100.87,299912.81,1024.48
733098.56,299912.42,1024.22
733096.25,299912.02,1023.89
733093.81,299911.63,1023.95
733089.10,299910.84,1024.02
733086.66,299910.42,1024.18
733084.32,299910.06,1024.15
733081.98,299909.66,1024.12
733079.70,299909.27,1023.92
733077.20,299908.85,1024.05
733074.85,299908.45,1023.86
733072.48,299908.06,1023.82
733070.04,299907.67,1024.05
733067.73,299907.27,1024.22
733065.36,299906.88,1024.05
733063.02,299906.49,1024.02
733060.58,299906.10,1024.41
733058.27,299905.70,1024.12
733056.03,299905.34,1023.79
733053.52,299904.91,1024.05
733051.05,299904.49,1024.48
733048.77,299904.13,1024.08
733046.40,299903.74,1024.15
733044.12,299903.34,1023.89
733041.68,299902.95,1023.99
733039.24,299902.52,1024.25
733036.84,299902.13,1024.38
733034.66,299901.77,1023.99
733032.32,299901.37,1023.86
733029.88,299900.98,1023.92
733027.41,299900.56,1024.41
733025.03,299900.17,1024.25
733022.86,299899.80,1023.82
733020.38,299899.38,1024.51
733018.01,299898.98,1024.41
733015.67,299898.59,1024.28
733013.29,299898.20,1024.28
733010.95,299897.80,1024.18
733008.65,299897.44,1024.28
733006.20,299897.02,1024.18
733171.13,299930.17,1023.89
733168.72,299929.78,1023.99
733166.32,299929.39,1024.09
733164.01,299928.99,1023.99
733161.63,299928.60,1024.08
733159.09,299928.15,1024.35
733156.82,299927.78,1024.05
733154.45,299927.39,1024.02
733152.07,299927.00,1024.02
733149.73,299926.60,1024.05
733147.29,299926.18,1024.35
733144.85,299925.79,1024.41
733142.44,299925.40,1024.38
733140.07,299924.97,1024.48
733137.69,299924.58,1024.38
733135.32,299924.19,1024.28
733132.98,299923.79,1024.25
733130.61,299923.40,1024.18
733128.17,299923.01,1024.54
733125.89,299922.61,1024.22
733123.55,299922.22,1023.99
733121.18,299921.82,1024.15
733118.80,299921.43,1024.05
733116.46,299921.04,1024.09
733114.02,299920.65,1024.18
733111.65,299920.25,1024.15
733109.31,299919.86,1024.15
733106.87,299919.44,1024.08
733104.49,299919.04,1024.51
733102.15,299918.65,1024.28
733099.71,299918.23,1024.31
733097.30,299917.83,1024.54
733095.00,299917.47,1024.38
733092.65,299917.08,1024.08
733090.21,299916.65,1024.31
733087.74,299916.23,1024.77
733085.43,299915.84,1024.71
733082.99,299915.44,1024.87
733080.59,299915.05,1024.74
733078.28,299914.66,1024.41
733075.97,299914.26,1024.08
733073.66,299913.90,1024.02
733071.32,299913.51,1023.89
733068.91,299913.08,1024.08
733066.57,299912.72,1024.08
733064.13,299912.30,1024.38
733061.89,299911.93,1024.08
733059.48,299911.54,1024.15
733057.14,299911.15,1024.18
733054.83,299910.75,1023.86
733052.36,299910.33,1024.02
733050.05,299909.93,1024.02
733047.61,299909.54,1024.22
733045.30,299909.15,1024.12
733043.00,299908.79,1023.95
733040.56,299908.36,1024.02
733038.15,299907.97,1024.09
733035.71,299907.55,1024.41
733033.40,299907.15,1024.15
733031.13,299906.79,1023.92
733028.72,299906.40,1024.12
733026.38,299906.00,1024.18
733023.97,299905.58,1024.38
733021.63,299905.18,1024.08
733019.16,299904.79,1024.54
733016.82,299904.40,1024.25
733014.51,299904.01,1024.31
733009.73,299903.22,1024.22
733007.52,299902.82,1024.15
733005.08,299902.43,1024.38
733002.74,299902.04,1024.28
733000.36,299901.65,1023.95
733000.18,299905.59,1024.48
733002.52,299905.95,1024.35
733004.79,299906.35,1024.38
733007.10,299906.74,1024.45
733009.44,299907.13,1024.41
733011.82,299907.53,1024.41
733014.19,299907.92,1024.31
733016.53,299908.35,1024.31
733018.87,299908.71,1024.41
733021.18,299909.10,1024.48
733023.62,299909.53,1024.08
733025.93,299909.92,1024.15
733028.30,299910.31,1024.15
733030.68,299910.71,1024.02
733032.99,299911.10,1024.05
733035.33,299911.50,1023.95
733037.57,299911.86,1024.08
733039.91,299912.29,1024.18
733042.28,299912.68,1024.05
733044.63,299913.07,1023.95
733046.93,299913.44,1024.18
733049.28,299913.86,1024.09
733051.65,299914.25,1024.08
733054.02,299914.65,1024.05
733056.30,299915.04,1024.22
733058.64,299915.44,1024.31
733060.95,299915.80,1024.25
733063.32,299916.23,1024.22
733065.76,299916.62,1024.18
733067.97,299917.01,1024.25
733070.31,299917.37,1024.15
733072.65,299917.77,1024.18
733075.06,299918.19,1024.09
733077.47,299918.59,1023.86
733079.78,299918.98,1023.92
733082.02,299919.34,1024.61
733084.29,299919.74,1024.81
733086.64,299920.13,1024.97
733089.04,299920.56,1024.71
733091.42,299920.95,1024.25
733093.73,299921.35,1024.38
733096.03,299921.71,1024.48
733098.41,299922.13,1024.38
733100.78,299922.53,1024.45
733105.53,299923.31,1024.25
733107.87,299923.71,1024.25
733110.21,299924.10,1024.38
733112.59,299924.53,1024.45
733114.93,299924.92,1024.48
733117.40,299925.31,1024.12
733119.71,299925.71,1024.12
733122.12,299926.13,1024.08
733124.49,299926.52,1024.12
733126.80,299926.92,1024.25
733129.17,299927.31,1024.28
733131.48,299927.71,1024.12
733133.72,299928.07,1024.35
733136.13,299928.49,1024.18
733138.44,299928.86,1024.35
733140.88,299929.28,1024.22
733143.19,299929.68,1024.35
733145.59,299930.07,1024.25
733147.97,299930.49,1024.18
733150.34,299930.89,1024.02
733152.72,299931.28,1024.08
733155.03,299931.67,1024.02
733157.40,299932.07,1024.15
733159.67,299932.46,1024.41
733162.08,299932.85,1024.18
733164.49,299933.25,1024.12
733166.76,299933.64,1024.25
733169.14,299934.04,1024.31
733171.58,299934.46,1024.12
733000.00,299911.17,1024.41
733002.25,299911.57,1024.48
733004.62,299911.96,1024.54
733006.93,299912.36,1024.45
733009.30,299912.75,1024.51
733011.65,299913.14,1024.45
733013.92,299913.54,1024.68
733016.26,299913.93,1024.74
733018.70,299914.36,1024.28
733021.11,299914.75,1024.15
733023.48,299915.14,1024.02
733025.76,299915.54,1024.18
733030.44,299916.33,1024.12
733032.81,299916.72,1024.12
733035.16,299917.11,1024.12
733037.43,299917.51,1024.15
733039.77,299917.90,1023.99
733042.11,299918.30,1023.95
733044.46,299918.69,1024.08
733046.80,299919.08,1024.12
733049.10,299919.48,1024.18
733051.55,299919.90,1024.25
733053.85,299920.30,1024.22
733056.23,299920.69,1024.05
733058.54,299921.09,1024.22
733060.78,299921.45,1024.38
733063.22,299921.87,1024.09
733065.53,299922.27,1024.05
733067.83,299922.63,1024.22
733070.24,299923.05,1024.15
733072.58,299923.45,1024.09
733074.86,299923.84,1024.12
733077.30,299924.24,1023.95
733079.77,299924.66,1023.82
733082.08,299925.05,1023.86
733084.29,299925.42,1024.12
733086.60,299925.81,1024.45
733088.91,299926.21,1024.61
733091.25,299926.60,1024.68
733093.59,299927.00,1024.31
733095.96,299927.39,1024.05
733098.34,299927.78,1024.18
733100.68,299928.17,1024.38
733103.12,299928.60,1024.31
733105.53,299929.02,1024.22
733107.77,299929.39,1024.22
733110.11,299929.78,1024.15
733112.42,299930.18,1024.28
733114.76,299930.57,1024.25
733117.07,299930.96,1024.22
733119.51,299931.36,1024.12
733121.85,299931.78,1024.22
733124.19,299932.14,1024.25
733126.53,299932.57,1024.51
733128.97,299932.96,1024.38
733131.34,299933.35,1024.28
733133.69,299933.75,1024.18
733135.99,299934.14,1024.05
733138.37,299934.57,1024.15
733140.71,299934.96,1024.25
733142.98,299935.33,1024.48
733145.33,299935.72,1024.51
733147.63,299936.11,1024.51
733150.24,299936.57,1024.12
733152.68,299936.96,1023.95
733154.89,299937.36,1024.18
733157.20,299937.75,1024.51
733159.54,299938.14,1024.31
733161.95,299938.54,1024.05
733164.25,299938.93,1024.25
733166.66,299939.32,1024.02
733169.07,299939.75,1023.95
733171.34,299940.11,1024.31
733000.29,299916.68,1024.61
733002.70,299917.07,1024.58
733005.01,299917.47,1024.54
733007.35,299917.86,1024.48
733009.72,299918.28,1024.38
733012.06,299918.68,1024.31
733014.44,299919.07,1024.28
733016.71,299919.47,1024.35
733018.95,299919.83,1024.35
733021.39,299920.25,1024.22
733023.74,299920.65,1024.15
733026.11,299921.04,1024.22
733028.42,299921.44,1024.31
733030.79,299921.83,1024.08
733033.17,299922.26,1023.99
733035.47,299922.62,1024.02
733037.85,299923.04,1024.05
733040.16,299923.44,1023.95
733042.40,299923.80,1024.05
733044.77,299924.19,1024.18
733047.11,299924.59,1024.08
733049.52,299925.01,1023.95
733051.73,299925.38,1024.45
733054.07,299925.77,1024.38
733056.45,299926.16,1024.38
733058.85,299926.59,1024.18
733061.20,299926.98,1024.18
733063.57,299927.38,1024.15
733065.81,299927.77,1024.18
733068.19,299928.17,1024.25
733070.53,299928.56,1024.18
733072.84,299928.95,1024.15
733075.28,299929.38,1024.09
733077.65,299929.77,1024.12
733079.99,299930.17,1024.02
733082.23,299930.56,1024.15
733084.67,299930.95,1024.05
733086.98,299931.35,1024.25
733089.36,299931.77,1023.95
733091.70,299932.17,1024.05
733094.07,299932.56,1023.99
733096.41,299932.95,1024.15
733098.72,299933.35,1024.31
733101.10,299933.74,1024.18
733103.50,299934.17,1024.12
733105.75,299934.53,1024.22
733108.12,299934.92,1024.12
733110.46,299935.35,1024.02
733112.74,299935.71,1024.22
733115.14,299936.14,1024.22
733117.45,299936.53,1024.41
733119.89,299936.92,1024.15
733122.20,299937.32,1024.38
733124.57,299937.71,1024.25
733126.92,299938.14,1024.35
733129.22,299938.50,1024.54
733131.63,299938.93,1024.48
733133.97,299939.32,1024.45
733136.38,299939.71,1024.25
733138.75,299940.14,1024.31
733141.16,299940.53,1024.12
733143.47,299940.92,1024.18
733145.74,299941.32,1024.25
733148.12,299941.71,1024.22
733150.46,299942.11,1024.22
733152.90,299942.53,1024.02
733155.24,299942.92,1024.28
733157.55,299943.32,1024.35
733159.92,299943.71,1024.25
733162.40,299944.14,1024.02
733164.74,299944.53,1023.95
733167.08,299944.92,1024.12
733169.36,299945.32,1024.18
733171.73,299945.71,1024.02
733000.11,299921.84,1024.48
733002.48,299922.26,1024.45
733004.82,299922.66,1024.41
733007.16,299923.05,1024.41
733009.54,299923.44,1024.38
733011.81,299923.84,1024.51
733014.12,299924.23,1024.48
733016.40,299924.60,1024.38
733018.87,299925.02,1024.25
733021.18,299925.41,1024.31
733023.59,299925.84,1024.12
733025.93,299926.23,1024.22
733028.17,299926.60,1024.35
733030.58,299927.02,1024.28
733032.98,299927.41,1024.12
733035.16,299927.78,1024.28
733037.57,299928.20,1024.12
733039.97,299928.60,1024.09
733042.32,299928.99,1024.25
733044.59,299929.39,1024.18
733046.93,299929.78,1024.15
733049.34,299930.20,1024.05
733051.58,299930.57,1024.51
733053.96,299930.99,1024.35
733056.30,299931.39,1024.15
733058.64,299931.78,1024.09
733061.05,299932.17,1024.02
733063.32,299932.57,1024.12
733065.63,299932.96,1024.35
733068.00,299933.36,1024.35
733070.38,299933.75,1024.15
733072.72,299934.18,1024.22
733075.13,299934.57,1024.05
733077.40,299934.96,1024.12
733079.64,299935.33,1024.22
733082.05,299935.75,1023.99
733084.43,299936.15,1024.02
733086.77,299936.54,1023.99
733089.14,299936.97,1023.99
733091.45,299937.33,1024.12
733093.76,299937.72,1024.28
733096.13,299938.15,1024.38
733098.47,299938.54,1024.28
733100.88,299938.93,1024.22
733103.19,299939.33,1024.35
733105.50,299939.72,1024.31
733107.94,299940.15,1024.31
733110.25,299940.54,1024.18
733112.55,299940.94,1024.35
733114.93,299941.33,1024.15
733117.24,299941.72,1024.25
733119.48,299942.09,1024.77
733121.85,299942.51,1024.74
733124.33,299942.94,1024.35
733126.77,299943.33,1024.15
733129.11,299943.72,1024.18
733131.48,299944.15,1024.18
733133.82,299944.54,1024.22
733136.16,299944.94,1024.15
733138.44,299945.33,1024.12
733140.78,299945.73,1024.18
733143.16,299946.12,1024.18
733145.50,299946.51,1024.18
733147.94,299946.94,1024.02
733150.31,299947.33,1024.08
733152.55,299947.73,1024.51
733154.99,299948.12,1024.31
733157.37,299948.54,1024.12
733159.81,299948.93,1023.99
733162.12,299949.33,1023.99
733164.39,299949.72,1024.28
733166.80,299950.15,1024.15
733169.07,299950.51,1024.08
733171.48,299950.94,1024.12
733006.10,299928.33,1024.51
733008.54,299928.75,1024.48
733010.85,299929.15,1024.48
733013.19,299929.54,1024.41
733015.53,299929.94,1024.38
733017.87,299930.33,1024.25
733020.21,299930.72,1024.31
733022.52,299931.12,1024.45
733024.89,299931.55,1024.38
733027.24,299931.94,1024.31
733029.61,299932.33,1024.22
733031.95,299932.73,1024.31
733034.29,299933.12,1024.38
733036.63,299933.51,1024.22
733039.01,299933.94,1024.18
733041.28,299934.30,1024.38
733043.59,299934.70,1024.38
733045.93,299935.09,1024.31
733048.27,299935.48,1024.45
733050.65,299935.91,1024.58
733053.05,299936.30,1024.45
733055.40,299936.70,1024.45
733060.05,299937.49,1024.38
733062.35,299937.88,1024.28
733064.60,299938.28,1024.28
733066.97,299938.67,1024.35
733069.35,299939.10,1024.25
733071.79,299939.49,1024.31
733074.09,299939.88,1024.25
733076.37,299940.28,1024.35
733078.68,299940.67,1024.58
733080.99,299941.07,1024.51
733083.39,299941.46,1024.48
733085.70,299941.85,1024.68
733088.01,299942.25,1024.68
733090.35,299942.64,1024.74
733092.79,299943.07,1024.48
733095.23,299943.49,1024.28
733097.57,299943.88,1024.38
733099.98,299944.28,1024.05
733102.29,299944.67,1024.09
733104.56,299945.07,1024.15
733106.90,299945.46,1024.25
733109.25,299945.85,1024.25
733111.65,299946.28,1024.02
733113.99,299946.67,1024.22
733116.34,299947.07,1024.22
733118.78,299947.49,1024.09
733121.12,299947.88,1024.15
733123.39,299948.28,1024.12
733125.77,299948.67,1024.18
733128.11,299949.07,1024.12
733130.45,299949.46,1024.12
733132.76,299949.86,1024.25
733135.13,299950.25,1024.22
733137.54,299950.67,1024.05
733139.88,299951.07,1024.02
733142.25,299951.46,1024.12
733144.53,299951.86,1024.51
733146.87,299952.25,1024.45
733149.34,299952.67,1024.12
733151.72,299953.07,1024.12
733154.09,299953.49,1024.12
733156.47,299953.88,1024.12
733158.78,299954.28,1024.02
733161.08,299954.67,1024.12
733163.43,299955.07,1024.09
733165.83,299955.49,1024.09
733168.24,299955.88,1024.22
732999.76,299932.84,1024.51
733002.07,299933.23,1024.74
733004.38,299933.63,1024.71
733006.82,299934.05,1024.38
733009.16,299934.45,1024.35
733011.50,299934.84,1024.35
733013.77,299935.24,1024.58
733016.11,299935.63,1024.61
733018.39,299935.99,1024.58
733020.80,299936.42,1024.15
733023.04,299936.82,1024.54
733027.89,299937.63,1024.18
733030.29,299938.06,1024.18
733032.64,299938.42,1024.48
733034.98,299938.84,1024.25
733037.35,299939.24,1024.18
733039.59,299939.60,1024.38
733041.80,299940.00,1024.64
733044.24,299940.42,1024.38
733046.62,299940.82,1024.12
733048.93,299941.21,1024.48
733051.27,299941.60,1024.41
733053.67,299942.03,1024.28
733056.05,299942.42,1024.18
733058.32,299942.82,1024.41
733060.63,299943.21,1024.45
733062.94,299943.61,1024.18
733065.32,299944.00,1024.15
733067.66,299944.39,1024.18
733070.00,299944.79,1024.25
733072.31,299945.18,1024.45
733074.68,299945.58,1024.28
733077.05,299946.00,1024.35
733079.40,299946.39,1024.48
733081.70,299946.79,1024.54
733084.11,299947.21,1024.35
733086.45,299947.61,1024.31
733091.07,299948.37,1024.41
733093.41,299948.79,1024.22
733095.88,299949.21,1024.12
733098.23,299949.61,1024.05
733100.53,299950.00,1024.15
733102.94,299950.40,1024.18
733105.25,299950.79,1024.38
733107.56,299951.19,1024.51
733109.80,299951.58,1024.61
733112.27,299952.00,1024.38
733114.61,299952.40,1024.48
733116.99,299952.79,1024.31
733119.33,299953.19,1024.22
733121.74,299953.61,1024.05
733124.15,299954.04,1024.15
733126.45,299954.40,1024.22
733128.76,299954.79,1024.08
733131.07,299955.19,1024.38
733133.48,299955.61,1024.08
733135.85,299956.00,1024.08
733138.23,299956.40,1024.08
733140.57,299956.82,1024.05
733142.88,299957.22,1024.12
733145.22,299957.61,1024.15
733147.62,299958.01,1024.28
733150.00,299958.43,1024.28
733152.41,299958.82,1024.05
733154.78,299959.22,1024.12
733157.09,299959.64,1024.18
733159.46,299960.04,1024.15
733161.77,299960.43,1024.12
733164.14,299960.82,1023.95
733166.55,299961.25,1023.86
733168.76,299961.61,1024.45
733171.17,299962.01,1024.48
732999.68,299938.16,1024.64
733002.05,299938.55,1024.71
733004.29,299938.95,1024.71
733006.60,299939.34,1024.68
733008.94,299939.74,1024.64
733011.32,299940.13,1024.58
733013.66,299940.52,1024.51
733016.03,299940.95,1024.35
733018.34,299941.34,1024.58
733020.75,299941.74,1024.18
733023.06,299942.13,1024.51
733025.37,299942.53,1024.54
733027.74,299942.95,1024.45
733030.11,299943.34,1024.41
733032.42,299943.74,1024.38
733034.83,299944.13,1024.35
733037.17,299944.56,1024.28
733039.51,299944.95,1024.28
733041.79,299945.32,1024.48
733044.06,299945.71,1024.45
733046.50,299946.13,1024.22
733048.88,299946.53,1024.12
733051.12,299946.92,1024.35
733053.43,299947.32,1024.71
733055.80,299947.71,1024.54
733058.21,299948.14,1024.41
733060.58,299948.53,1024.25
733062.89,299948.92,1024.25
733065.20,299949.32,1024.31
733067.48,299949.72,1024.31
733069.88,299950.14,1024.12
733072.19,299950.50,1024.31
733074.53,299950.93,1024.28
733076.88,299951.32,1024.45
733079.22,299951.72,1024.45
733081.59,299952.11,1024.41
733083.93,299952.54,1024.35
733086.31,299952.93,1024.12
733091.12,299953.75,1023.82
733093.36,299954.14,1024.35
733095.74,299954.54,1024.28
733098.11,299954.93,1024.12
733100.42,299955.32,1024.25
733102.53,299955.69,1024.71
733105.07,299956.11,1024.31
733107.41,299956.54,1024.35
733109.79,299956.93,1024.22
733112.19,299957.36,1024.22
733114.44,299957.72,1024.51
733116.84,299958.15,1024.25
733119.25,299958.54,1024.15
733121.59,299958.93,1024.08
733123.93,299959.33,1024.09
733126.21,299959.72,1024.15
733128.55,299960.11,1024.25
733130.89,299960.54,1024.25
733133.30,299960.93,1024.08
733135.67,299961.36,1024.12
733137.98,299961.75,1024.15
733140.39,299962.15,1024.12
733142.80,299962.57,1024.05
733145.14,299962.96,1024.05
733147.48,299963.36,1024.18
733149.79,299963.75,1024.15
733152.19,299964.18,1024.08
733154.50,299964.57,1024.15
733156.88,299964.97,1024.08
733159.28,299965.39,1024.18
733161.63,299965.78,1024.05
733163.97,299966.18,1024.02
733166.34,299966.57,1024.05
733168.68,299966.97,1024.18
733171.06,299967.39,1024.22
733000.38,299943.32,1024.58
733002.62,299943.72,1024.61
733005.00,299944.11,1024.71
733007.34,299944.51,1024.54
733009.65,299944.90,1024.48
733012.02,299945.33,1024.51
733014.26,299945.69,1024.54
733016.64,299946.12,1024.45
733018.98,299946.51,1024.45
733021.35,299946.91,1024.51
733023.73,299947.33,1024.35
733026.00,299947.69,1024.38
733028.31,299948.09,1024.45
733030.72,299948.51,1024.22
733032.99,299948.91,1024.61
733035.34,299949.30,1024.61
733037.78,299949.73,1024.28
733040.15,299950.12,1024.31
733042.46,299950.51,1024.45
733044.73,299950.91,1024.58
733047.17,299951.33,1024.35
733049.48,299951.73,1024.41
733051.73,299952.09,1024.71
733054.17,299952.52,1024.38
733056.54,299952.91,1024.38
733058.85,299953.30,1024.38
733061.12,299953.70,1024.31
733063.43,299954.10,1024.61
733065.84,299954.52,1024.45
733068.11,299954.88,1024.48
733070.52,299955.31,1024.35
733072.86,299955.70,1024.38
733075.24,299956.13,1024.48
733077.61,299956.52,1024.41
733079.92,299956.92,1024.51
733082.26,299957.31,1024.64
733084.54,299957.70,1024.61
733087.01,299958.13,1024.25
733091.56,299958.92,1024.48
733094.00,299959.31,1024.28
733096.34,299959.74,1024.12
733098.68,299960.13,1024.28
733101.03,299960.52,1024.38
733103.37,299960.92,1024.41
733105.77,299961.34,1024.35
733108.08,299961.74,1024.35
733110.52,299962.16,1024.15
733112.86,299962.56,1024.28
733115.07,299962.92,1024.54
733117.48,299963.35,1024.15
733119.76,299963.74,1024.45
733124.60,299964.56,1024.09
733126.98,299964.95,1024.18
733129.32,299965.38,1024.38
733131.56,299965.74,1024.48
733134.00,299966.16,1024.35
733136.34,299966.56,1024.08
733138.62,299966.95,1024.12
733141.03,299967.38,1024.12
733143.40,299967.77,1023.99
733145.74,299968.17,1024.15
733148.12,299968.56,1024.18
733150.36,299968.96,1024.45
733152.63,299969.35,1024.77
733155.14,299969.77,1024.31
733157.58,299970.20,1024.08
733159.92,299970.59,1024.12
733162.17,299970.99,1024.31
733164.70,299971.41,1024.05
733167.05,299971.80,1024.02
733169.35,299972.20,1024.22
733171.79,299972.62,1024.05
733169.37,299935.37,1024.25
733166.96,299934.95,1024.28
733164.62,299934.59,1024.15
733162.22,299934.16,1024.15
733159.84,299933.77,1024.38
733157.44,299933.38,1024.35
733155.16,299932.98,1024.05
733152.82,299932.59,1024.05
733150.48,299932.20,1024.02
733148.04,299931.80,1024.18
733145.60,299931.38,1024.31
733143.26,299930.99,1024.35
733140.82,299930.59,1024.18
733138.48,299930.20,1024.25
733136.17,299929.81,1024.12
733133.66,299929.38,1024.31
733131.32,299928.99,1024.25
733128.98,299928.60,1023.92
733126.57,299928.20,1024.18
733124.20,299927.81,1024.31
733121.86,299927.42,1024.09
733119.52,299927.02,1024.15
733117.14,299926.63,1024.12
733114.64,299926.21,1024.35
733112.23,299925.78,1024.51
733109.89,299925.39,1024.38
733107.58,299925.03,1024.25
733105.17,299924.60,1024.25
733102.80,299924.21,1024.35
733100.42,299923.82,1024.45
733098.08,299923.42,1024.31
733095.74,299923.03,1024.41
733093.30,299922.64,1024.41
733090.86,299922.21,1024.31
733088.45,299921.82,1024.74
733086.05,299921.40,1024.94
733083.77,299921.03,1024.68
733081.46,299920.64,1024.41
733079.22,299920.28,1023.86
733076.88,299919.88,1023.86
733074.47,299919.46,1024.09
733072.13,299919.10,1024.15
733069.69,299918.67,1024.18
733067.25,299918.25,1024.22
733064.91,299917.85,1024.22
733062.54,299917.46,1024.12
733060.20,299917.07,1024.28
733057.82,299916.67,1024.25
733055.41,299916.28,1024.22
733053.07,299915.89,1024.05
733050.70,299915.50,1024.09
733048.39,299915.10,1024.05
733045.98,299914.71,1024.15
733043.68,299914.31,1023.95
733041.30,299913.92,1024.05
733038.93,299913.53,1024.15
733036.59,299913.13,1024.08
733034.28,299912.74,1023.82
733031.87,299912.35,1024.22
733029.50,299911.92,1024.18
733027.06,299911.53,1024.12
733024.75,299911.14,1024.08
733022.38,299910.74,1024.15
733019.97,299910.35,1024.35
733017.66,299909.96,1024.38
733015.19,299909.53,1024.45
733012.85,299909.14,1024.35
733010.44,299908.75,1024.45
733008.13,299908.35,1024.45
733005.82,299907.99,1024.41
733003.35,299907.57,1024.48
733000.98,299907.17,1024.41
733170.45,299941.02,1024.18
733168.04,299940.63,1023.99
733165.64,299940.24,1024.08
733163.20,299939.81,1024.18
733160.89,299939.42,1024.08
733158.41,299939.00,1024.48
733156.14,299938.63,1024.38
733153.83,299938.24,1024.08
733151.42,299937.85,1023.99
733148.95,299937.42,1024.31
733146.54,299937.00,1024.58
733144.14,299936.61,1024.41
733141.76,299936.21,1024.25
733139.36,299935.82,1024.25
733137.08,299935.43,1024.08
733134.74,299935.03,1024.15
733132.27,299934.61,1024.35
733129.92,299934.21,1024.35
733127.52,299933.82,1024.51
733125.21,299933.43,1024.31
733122.87,299933.03,1024.22
733120.43,299932.61,1024.35
733118.12,299932.25,1024.12
733115.61,299931.83,1024.25
733113.24,299931.43,1024.28
733110.96,299931.04,1024.08
733108.56,299930.61,1024.18
733106.22,299930.22,1024.22
733103.81,299929.83,1024.25
733101.43,299929.43,1024.31
733099.13,299929.04,1024.28
733096.82,299928.64,1024.02
733094.41,299928.25,1024.12
733091.74,299927.80,1024.54
733087.12,299927.01,1024.35
733084.82,299926.65,1024.09
733082.44,299926.26,1023.89
733080.10,299925.86,1023.86
733077.69,299925.44,1023.99
733075.35,299925.04,1024.08
733073.01,299924.65,1024.12
733070.67,299924.26,1024.15
733068.20,299923.83,1024.31
733065.92,299923.47,1024.05
733063.55,299923.08,1024.05
733061.11,299922.65,1024.31
733058.77,299922.26,1024.22
733056.36,299921.87,1024.08
733053.99,299921.48,1024.25
733051.71,299921.08,1024.31
733049.34,299920.69,1024.18
733046.96,299920.29,1024.12
733044.55,299919.87,1023.99
733042.15,299919.48,1024.02
733039.87,299919.08,1023.95
733037.46,299918.69,1024.12
733035.12,299918.30,1024.12
733032.75,299917.90,1024.12
733030.34,299917.48,1024.09
733025.56,299916.69,1024.18
733023.29,299916.30,1024.05
733020.88,299915.90,1024.18
733018.54,299915.51,1024.28
733016.16,299915.08,1024.68
733013.72,299914.69,1024.68
733011.48,299914.33,1024.41
733009.11,299913.90,1024.51
733006.73,299913.51,1024.45
733004.29,299913.09,1024.58
733001.95,299912.69,1024.48
732999.64,299912.33,1024.41
733171.86,299946.99,1023.95
733169.42,299946.60,1024.31
733166.98,299946.17,1024.25
733164.71,299945.81,1023.95
733162.30,299945.39,1023.99
733159.83,299944.96,1024.22
733157.49,299944.57,1024.28
733155.05,299944.18,1024.35
733152.77,299943.78,1024.09
733150.36,299943.39,1024.18
733147.99,299942.96,1024.18
733145.68,299942.60,1024.15
733143.27,299942.18,1024.15
733140.87,299941.78,1024.08
733138.39,299941.36,1024.25
733135.99,299940.97,1024.28
733133.68,299940.57,1024.38
733131.34,299940.18,1024.41
733128.93,299939.76,1024.51
733126.56,299939.36,1024.31
733124.18,299938.97,1024.31
733121.84,299938.58,1024.45
733119.47,299938.18,1024.25
733117.03,299937.76,1024.58
733114.79,299937.40,1024.15
733112.34,299936.97,1024.18
733109.97,299936.58,1024.05
733107.53,299936.15,1024.22
733105.22,299935.76,1024.25
733102.85,299935.37,1024.12
733100.51,299934.97,1024.15
733098.13,299934.58,1024.31
733095.76,299934.19,1024.22
733093.48,299933.79,1023.99
733091.01,299933.37,1024.05
733088.60,299932.98,1023.92
733086.26,299932.58,1024.12
733083.89,299932.19,1024.02
733081.51,299931.80,1024.22
733079.14,299931.37,1024.05
733076.73,299930.98,1024.15
733074.49,299930.62,1024.08
733072.08,299930.19,1024.18
733069.71,299929.80,1024.18
733067.24,299929.37,1024.25
733064.89,299928.98,1024.18
733062.59,299928.59,1024.15
733060.18,299928.19,1024.15
733057.77,299927.80,1024.25
733055.40,299927.38,1024.22
733053.02,299926.98,1024.45
733050.72,299926.59,1024.31
733048.37,299926.19,1024.08
733045.97,299925.80,1024.18
733043.59,299925.41,1024.22
733041.28,299925.01,1024.09
733039.01,299924.62,1023.95
733036.54,299924.23,1024.08
733034.19,299923.80,1023.99
733031.82,299923.41,1023.99
733029.41,299923.02,1024.18
733027.07,299922.62,1024.25
733024.70,299922.23,1024.15
733022.36,299921.80,1024.08
733019.95,299921.41,1024.25
733017.61,299921.02,1024.41
733015.33,299920.62,1024.35
733012.93,299920.23,1024.28
733010.55,299919.84,1024.25
733008.11,299919.41,1024.45
733005.71,299919.02,1024.48
733003.36,299918.63,1024.61
733000.99,299918.20,1024.71
733171.52,299952.41,1024.15
733169.18,299952.02,1023.92
733166.68,299951.60,1024.12
733164.30,299951.17,1024.22
733161.99,299950.78,1023.92
733159.55,299950.39,1024.15
733157.24,299949.99,1024.12
733154.84,299949.60,1024.12
733152.40,299949.17,1024.48
733150.09,299948.78,1024.12
733147.78,299948.38,1024.08
733145.37,299947.99,1024.25
733142.93,299947.57,1024.18
733140.53,299947.18,1024.15
733138.15,299946.78,1024.09
733135.78,299946.36,1024.15
733133.44,299945.96,1024.12
733131.06,299945.57,1024.05
733128.69,299945.18,1024.15
733126.35,299944.78,1023.95
733123.91,299944.36,1024.28
733121.47,299943.94,1024.81
733119.09,299943.54,1024.71
733116.88,299943.18,1024.18
733114.44,299942.79,1024.15
733112.00,299942.36,1024.22
733109.66,299941.97,1024.25
733107.25,299941.54,1024.35
733104.91,299941.15,1024.25
733102.51,299940.76,1024.28
733100.13,299940.37,1024.18
733097.73,299939.94,1024.31
733095.32,299939.55,1024.45
733093.01,299939.15,1024.31
733090.70,299938.76,1024.22
733088.29,299938.37,1024.08
733085.89,299937.94,1024.12
733083.55,299937.55,1024.08
733081.24,299937.19,1024.08
733078.77,299936.76,1024.22
733076.39,299936.37,1024.15
733074.08,299935.98,1024.12
733071.68,299935.55,1024.22
733069.37,299935.16,1024.18
733066.93,299934.77,1024.45
733064.62,299934.37,1024.28
733062.24,299933.98,1024.09
733059.80,299933.55,1024.12
733057.50,299933.16,1024.22
733055.09,299932.77,1024.28
733052.72,299932.37,1024.38
733050.37,299931.98,1024.35
733048.03,299931.59,1024.18
733045.72,299931.19,1024.22
733043.28,299930.77,1024.18
733040.88,299930.38,1024.22
733038.57,299929.98,1024.08
733036.16,299929.56,1024.25
733033.82,299929.16,1024.28
733031.41,299928.77,1024.12
733028.94,299928.35,1024.54
733026.63,299927.95,1024.48
733024.32,299927.59,1024.15
733022.02,299927.20,1024.28
733019.64,299926.77,1024.28
733017.30,299926.38,1024.28
733014.96,299925.98,1024.38
733012.52,299925.59,1024.58
733010.14,299925.16,1024.51
733007.74,299924.77,1024.41
733005.43,299924.38,1024.31
733003.09,299923.98,1024.41
733000.68,299923.59,1024.54
733170.22,299957.50,1024.61
733167.91,299957.11,1024.41
733165.64,299956.71,1023.95
733163.26,299956.32,1024.05
733160.82,299955.90,1024.02
733158.38,299955.50,1024.22
733156.14,299955.11,1024.08
733153.70,299954.72,1024.02
733151.29,299954.29,1024.12
733148.89,299953.90,1024.12
733146.41,299953.48,1024.54
733144.11,299953.08,1024.48
733141.76,299952.69,1024.12
733139.49,299952.29,1023.99
733137.02,299951.90,1024.15
733134.61,299951.48,1024.35
733132.37,299951.11,1023.99
733129.89,299950.69,1024.02
733127.45,299950.27,1024.25
733125.05,299949.87,1024.31
733122.74,299949.48,1024.08
733120.40,299949.09,1024.08
733118.02,299948.69,1024.05
733115.65,299948.27,1024.22
733113.21,299947.88,1024.22
733110.90,299947.48,1024.12
733108.56,299947.09,1024.28
733106.12,299946.66,1024.25
733103.74,299946.27,1024.12
733101.37,299945.88,1024.08
733099.06,299945.48,1024.08
733096.65,299945.06,1024.38
733094.25,299944.67,1024.15
733091.81,299944.24,1024.48
733089.40,299943.85,1024.61
733087.03,299943.42,1024.68
733084.65,299943.03,1024.64
733082.31,299942.64,1024.38
733079.94,299942.24,1024.61
733077.53,299941.82,1024.68
733075.25,299941.46,1024.28
733072.91,299941.06,1024.41
733070.57,299940.67,1024.25
733068.26,299940.27,1024.25
733065.79,299939.85,1024.25
733063.35,299939.43,1024.31
733061.04,299939.03,1024.38
733058.70,299938.64,1024.12
733056.29,299938.25,1024.58
733053.95,299937.85,1024.38
733051.54,299937.43,1024.64
733049.27,299937.07,1024.45
733046.83,299936.64,1024.48
733044.45,299936.25,1024.45
733042.08,299935.86,1024.45
733039.77,299935.46,1024.28
733037.46,299935.07,1024.12
733034.99,299934.64,1024.35
733032.62,299934.25,1024.38
733030.28,299933.86,1024.15
733027.93,299933.46,1024.22
733025.59,299933.07,1024.38
733023.15,299932.64,1024.51
733020.91,299932.28,1024.15
733018.50,299931.86,1024.38
733016.16,299931.46,1024.41
733013.76,299931.07,1024.54
733011.35,299930.64,1024.41
733009.01,299930.25,1024.45
733006.67,299929.86,1024.41
733004.29,299929.46,1024.58
733001.98,299929.07,1024.48
732999.54,299928.65,1024.87
733172.29,299963.48,1024.12
733167.61,299962.70,1024.18
733165.24,299962.30,1023.86
733162.89,299961.88,1023.82
733160.36,299961.46,1024.18
733157.88,299961.03,1024.25
733155.61,299960.67,1024.12
733153.20,299960.24,1024.08
733150.92,299959.85,1024.15
733148.48,299959.46,1024.31
733146.11,299959.06,1024.22
733143.90,299958.67,1024.05
733141.49,299958.28,1024.08
733139.09,299957.85,1024.05
733136.61,299957.43,1024.15
733134.24,299957.03,1024.12
733131.90,299956.64,1024.25
733129.42,299956.22,1024.22
733127.12,299955.82,1024.18
733124.81,299955.43,1024.12
733122.40,299955.04,1024.05
733119.93,299954.61,1024.31
733117.55,299954.22,1024.18
733115.15,299953.80,1024.64
733112.84,299953.40,1024.22
733110.43,299953.01,1024.48
733107.99,299952.58,1024.74
733105.62,299952.19,1024.35
733103.28,299951.80,1024.38
733100.97,299951.40,1024.12
733098.56,299951.01,1024.12
733096.25,299950.62,1024.12
733093.88,299950.19,1024.12
733091.50,299949.80,1024.22
733089.16,299949.40,1024.18
733086.76,299949.01,1024.12
733084.28,299948.59,1024.41
733081.87,299948.16,1024.48
733079.57,299947.77,1024.41
733077.22,299947.37,1024.35
733074.88,299946.98,1024.25
733072.51,299946.59,1024.41
733070.17,299946.19,1024.25
733067.83,299945.80,1024.18
733065.42,299945.38,1024.09
733062.98,299944.98,1024.22
733060.70,299944.59,1024.22
733058.26,299944.16,1024.54
733055.96,299943.77,1024.25
733053.58,299943.38,1024.28
733051.17,299942.95,1024.28
733048.80,299942.56,1024.38
733046.56,299942.20,1024.09
733044.15,299941.77,1024.35
733041.64,299941.35,1024.61
733039.37,299940.95,1024.35
733037.06,299940.59,1024.22
733034.69,299940.16,1024.25
733032.25,299939.77,1024.51
733029.81,299939.35,1024.41
733027.50,299938.95,1024.22
733025.19,299938.56,1024.25
733022.78,299938.17,1024.48
733020.51,299937.77,1024.15
733018.07,299937.35,1024.54
733015.66,299936.96,1024.58
733013.35,299936.56,1024.58
733010.98,299936.17,1024.51
733008.60,299935.74,1024.54
733006.26,299935.35,1024.41
733003.89,299934.96,1024.61
733001.58,299934.56,1024.61
732999.20,299934.17,1024.54
733170.70,299968.58,1024.25
733168.36,299968.19,1024.18
733166.01,299967.79,1024.15
733163.64,299967.40,1024.02
733161.27,299966.98,1024.12
733158.83,299966.59,1024.15
733156.42,299966.16,1024.12
733154.04,299965.77,1024.25
733151.67,299965.34,1024.15
733149.26,299964.95,1024.38
733146.95,299964.55,1024.02
733144.58,299964.16,1024.02
733142.24,299963.77,1024.08
733139.83,299963.34,1024.12
733137.42,299962.95,1024.15
733134.98,299962.53,1024.12
733132.61,299962.13,1024.15
733130.27,299961.74,1024.22
733127.86,299961.32,1024.25
733125.52,299960.92,1024.15
733123.18,299960.53,1024.12
733120.80,299960.13,1024.12
733118.46,299959.74,1024.12
733116.02,299959.32,1024.31
733113.55,299958.89,1024.68
733111.18,299958.50,1024.25
733108.83,299958.11,1024.15
733106.49,299957.68,1024.25
733104.05,299957.29,1024.48
733101.71,299956.90,1024.58
733099.34,299956.47,1024.22
733096.93,299956.08,1024.15
733094.56,299955.65,1024.35
733092.18,299955.26,1024.35
733089.87,299954.86,1024.22
733087.53,299954.47,1023.95
733085.16,299954.08,1024.02
733082.75,299953.65,1024.38
733080.38,299953.26,1024.31
733078.00,299952.87,1024.58
733075.56,299952.44,1024.61
733073.22,299952.05,1024.28
733070.91,299951.65,1024.18
733068.54,299951.26,1024.28
733066.16,299950.87,1024.35
733063.79,299950.44,1024.35
733061.48,299950.05,1024.18
733059.14,299949.65,1024.28
733056.73,299949.26,1024.45
733054.33,299948.84,1024.54
733051.88,299948.41,1024.58
733049.61,299948.05,1024.22
733047.27,299947.66,1024.25
733044.80,299947.23,1024.41
733042.45,299946.84,1024.54
733040.11,299946.45,1024.31
733037.77,299946.05,1024.22
733035.43,299945.62,1024.38
733033.02,299945.23,1024.38
733030.68,299944.84,1024.38
733028.31,299944.45,1024.41
733025.87,299944.02,1024.54
733023.49,299943.60,1024.58
733021.19,299943.23,1024.18
733018.81,299942.81,1024.48
733016.44,299942.42,1024.51
733014.09,299942.02,1024.51
733011.79,299941.63,1024.58
733009.38,299941.23,1024.64
733007.04,299940.81,1024.74
733004.63,299940.42,1024.71
733002.22,299939.99,1024.71
732999.95,299939.63,1024.61
733172.47,299974.34,1024.05
733170.06,299973.92,1024.12
733167.68,299973.52,1024.09
733165.38,299973.13,1024.02
733162.97,299972.74,1024.08
733160.59,299972.31,1024.18
733158.19,299971.92,1024.08
733155.85,299971.53,1024.12
733153.37,299971.10,1024.58
733150.97,299970.68,1024.64
733148.69,299970.28,1024.31
733146.32,299969.89,1024.28
733143.97,299969.50,1024.08
733141.60,299969.10,1024.12
733139.16,299968.68,1024.02
733136.82,299968.28,1024.02
733132.00,299967.47,1024.28
733129.63,299967.07,1024.38
733127.22,299966.65,1024.45
733124.95,299966.25,1024.12
733122.47,299965.83,1024.51
733120.13,299965.44,1024.22
733117.76,299965.04,1024.12
733115.29,299964.62,1024.71
733113.04,299964.22,1024.68
733110.67,299963.83,1024.18
733108.26,299963.44,1024.31
733105.92,299963.05,1024.38
733103.51,299962.62,1024.38
733101.17,299962.23,1024.38
733098.83,299961.83,1024.31
733096.39,299961.41,1024.18
733094.02,299961.02,1024.25
733091.61,299960.59,1024.35
733089.27,299960.20,1024.51
733086.86,299959.81,1024.51
733084.49,299959.38,1024.61
733082.14,299958.99,1024.61
733079.77,299958.59,1024.64
733077.46,299958.20,1024.61
733075.12,299957.80,1024.35
733072.68,299957.38,1024.41
733070.31,299956.99,1024.48
733067.93,299956.59,1024.54
733065.59,299956.20,1024.51
733063.15,299955.78,1024.71
733060.84,299955.38,1024.51
733058.57,299954.99,1024.41
733056.16,299954.59,1024.28
733053.75,299954.17,1024.38
733051.28,299953.75,1024.54
733048.91,299953.35,1024.51
733046.70,299952.99,1024.41
733044.29,299952.56,1024.51
733041.91,299952.17,1024.41
733039.57,299951.78,1024.38
733037.20,299951.35,1024.58
733034.79,299950.96,1024.74
733032.42,299950.57,1024.61
733030.17,299950.17,1024.18
733027.73,299949.75,1024.41
733025.26,299949.36,1024.45
733022.92,299948.93,1024.54
733020.58,299948.53,1024.45
733018.30,299948.17,1024.35
733015.90,299947.75,1024.45
733013.59,299947.35,1024.45
733011.25,299946.96,1024.51
733008.91,299946.56,1024.45
733006.47,299946.14,1024.64
733004.06,299945.75,1024.54
733001.72,299945.35,1024.51
732999.38,299944.96,1024.54
732999.31,299948.57,1024.58
733001.65,299948.97,1024.68
733003.96,299949.36,1024.64
733006.37,299949.79,1024.58
733008.68,299950.18,1024.48
733011.05,299950.57,1024.48
733013.43,299951.00,1024.31
733015.70,299951.40,1024.48
733018.01,299951.79,1024.84
733020.35,299952.18,1024.68
733022.73,299952.58,1024.71
733025.10,299952.97,1024.61
733027.44,299953.40,1024.41
733029.85,299953.79,1024.31
733032.03,299954.19,1024.64
733034.33,299954.55,1025.13
733036.71,299954.94,1025.17
733039.08,299955.37,1024.91
733041.59,299955.79,1024.48
733043.83,299956.19,1024.48
733046.17,299956.58,1024.41
733048.51,299956.97,1024.41
733050.79,299957.37,1024.68
733053.16,299957.76,1024.58
733055.54,299958.19,1024.35
733057.88,299958.58,1024.58
733060.19,299958.98,1024.68
733062.53,299959.37,1024.64
733064.90,299959.80,1024.54
733067.21,299960.19,1024.71
733069.55,299960.59,1024.84
733071.96,299960.98,1024.35
733074.20,299961.37,1024.51
733076.54,299961.77,1024.74
733078.89,299962.16,1024.61
733081.26,299962.59,1024.58
733083.70,299963.01,1024.18
733086.01,299963.41,1024.31
733088.38,299963.80,1024.64
733090.82,299964.22,1024.38
733093.17,299964.62,1024.31
733095.47,299965.01,1024.25
733097.78,299965.41,1024.35
733100.09,299965.80,1024.41
733102.37,299966.20,1024.38
733104.71,299966.59,1024.45
733107.11,299966.98,1024.35
733109.46,299967.41,1024.28
733111.90,299967.80,1024.31
733114.17,299968.20,1024.54
733116.55,299968.62,1024.38
733119.02,299969.05,1024.02
733121.29,299969.44,1024.15
733123.67,299969.83,1024.02
733125.91,299970.20,1024.12
733128.29,299970.62,1024.22
733130.63,299971.02,1024.22
733132.97,299971.41,1024.25
733135.44,299971.83,1023.95
733137.75,299972.23,1024.02
733140.12,299972.62,1024.15
733142.43,299973.02,1024.38
733144.77,299973.44,1024.35
733149.52,299974.23,1024.28
733151.90,299974.66,1024.31
733154.34,299975.08,1024.05
733156.68,299975.47,1024.05
733159.05,299975.87,1024.05
733161.43,299976.29,1023.99
733163.80,299976.69,1024.05
733166.18,299977.08,1024.08
733168.39,299977.48,1024.38
733170.79,299977.87,1024.12
732999.93,299954.17,1024.71
733002.20,299954.56,1024.77
733004.51,299954.96,1024.91
733006.89,299955.38,1024.61
733009.16,299955.75,1024.58
733011.57,299956.17,1024.41
733013.98,299956.60,1024.25
733016.22,299956.96,1024.77
733018.50,299957.36,1024.81
733020.84,299957.75,1024.81
733023.24,299958.17,1024.58
733025.55,299958.57,1024.71
733027.93,299958.96,1024.48
733030.30,299959.39,1024.54
733032.68,299959.78,1024.25
733034.98,299960.18,1024.58
733037.23,299960.57,1024.84
733039.67,299960.96,1024.74
733042.04,299961.39,1024.58
733044.32,299961.79,1024.68
733046.76,299962.21,1024.51
733048.97,299962.57,1024.71
733051.31,299962.97,1024.68
733053.62,299963.36,1024.97
733055.92,299963.76,1024.74
733058.36,299964.18,1024.54
733060.64,299964.58,1024.81
733063.08,299965.00,1024.54
733065.39,299965.40,1024.74
733067.63,299965.76,1025.00
733070.01,299966.19,1024.77
733072.35,299966.58,1024.48
733074.72,299966.97,1024.51
733077.10,299967.40,1024.41
733079.47,299967.79,1024.28
733081.75,299968.19,1024.48
733084.15,299968.61,1024.51
733086.53,299969.00,1024.58
733088.80,299969.40,1024.61
733091.21,299969.82,1024.28
733093.65,299970.25,1024.12
733095.96,299970.61,1024.25
733098.27,299971.01,1024.45
733100.54,299971.40,1024.48
733102.88,299971.83,1024.41
733105.26,299972.22,1024.48
733109.97,299973.04,1024.38
733112.32,299973.43,1024.45
733114.72,299973.83,1024.18
733117.13,299974.25,1024.12
733119.44,299974.65,1024.22
733121.85,299975.07,1024.18
733124.19,299975.46,1024.35
733126.50,299975.86,1024.28
733128.94,299976.28,1024.15
733131.18,299976.65,1024.25
733133.62,299977.07,1024.08
733136.03,299977.50,1024.05
733138.24,299977.86,1024.28
733140.51,299978.26,1024.45
733142.95,299978.68,1024.18
733145.33,299979.07,1024.22
733147.70,299979.50,1024.18
733150.07,299979.89,1024.02
733152.45,299980.32,1024.12
733154.72,299980.68,1024.38
733157.13,299981.11,1024.28
733159.57,299981.53,1024.05
733161.91,299981.92,1024.12
733164.29,299982.35,1024.15
733166.60,299982.74,1024.18
733168.87,299983.11,1024.31
733171.34,299983.53,1024.12
732999.90,299958.89,1024.81
733002.31,299959.32,1024.31
733004.61,299959.71,1024.61
733006.82,299960.08,1024.77
733009.26,299960.50,1024.58
733011.57,299960.90,1024.58
733013.88,299961.29,1024.64
733016.22,299961.69,1024.68
733018.46,299962.08,1025.04
733020.77,299962.48,1025.20
733023.25,299962.90,1024.61
733025.49,299963.30,1024.51
733027.90,299963.69,1024.45
733030.20,299964.08,1024.51
733032.61,299964.51,1024.45
733034.95,299964.90,1024.61
733037.26,299965.30,1024.64
733039.70,299965.72,1024.54
733041.98,299966.12,1024.64
733044.32,299966.51,1024.64
733046.66,299966.90,1024.64
733049.00,299967.30,1024.61
733051.31,299967.69,1024.91
733053.55,299968.09,1025.07
733055.99,299968.51,1024.81
733058.40,299968.91,1024.64
733060.67,299969.30,1024.71
733062.92,299969.70,1024.91
733065.23,299970.09,1024.94
733067.63,299970.49,1024.94
733070.04,299970.91,1024.71
733072.38,299971.30,1024.54
733074.82,299971.73,1024.31
733077.13,299972.12,1024.31
733079.50,299972.52,1024.51
733081.81,299972.94,1024.54
733084.15,299973.34,1024.51
733086.53,299973.73,1024.58
733088.87,299974.12,1024.54
733091.24,299974.55,1024.45
733093.55,299974.94,1024.48
733095.79,299975.31,1024.61
733098.20,299975.73,1024.64
733100.64,299976.16,1024.48
733103.02,299976.55,1024.25
733105.39,299976.98,1024.25
733107.77,299977.37,1024.18
733110.07,299977.76,1024.15
733112.38,299978.16,1024.35
733114.72,299978.55,1024.58
733117.03,299978.98,1024.48
733119.44,299979.37,1024.12
733121.91,299979.80,1024.12
733124.22,299980.19,1024.25
733126.50,299980.59,1024.38
733128.81,299980.98,1024.35
733131.25,299981.40,1024.18
733133.62,299981.80,1024.28
733135.86,299982.19,1024.38
733138.30,299982.62,1024.12
733140.64,299983.01,1024.22
733143.02,299983.40,1024.12
733145.43,299983.83,1024.08
733147.77,299984.22,1024.12
733150.08,299984.62,1024.38
733152.42,299985.01,1024.25
733154.69,299985.41,1024.38
733159.38,299986.23,1024.48
733161.85,299986.65,1024.28
733164.16,299987.05,1024.31
733166.63,299987.47,1024.28
733169.10,299987.89,1024.12
733171.38,299988.29,1024.12
732998.77,299964.31,1024.48
733001.11,299964.73,1024.35
733003.42,299965.13,1024.54
733005.70,299965.53,1024.74
733008.04,299965.92,1024.68
733010.41,299966.31,1024.64
733012.72,299966.71,1024.64
733015.03,299967.10,1024.74
733017.40,299967.53,1024.71
733019.78,299967.92,1024.64
733022.15,299968.31,1024.61
733024.46,299968.74,1024.58
733026.83,299969.13,1024.51
733029.17,299969.53,1024.54
733031.45,299969.92,1024.51
733033.82,299970.32,1024.48
733036.10,299970.71,1024.64
733038.44,299971.11,1024.64
733040.75,299971.50,1024.77
733043.16,299971.93,1024.77
733045.53,299972.32,1024.77
733047.81,299972.71,1024.77
733050.25,299973.14,1024.38
733052.59,299973.53,1024.54
733054.90,299973.93,1024.51
733057.27,299974.32,1024.58
733059.55,299974.72,1024.74
733061.89,299975.14,1024.64
733064.16,299975.51,1024.74
733066.51,299975.93,1024.61
733068.88,299976.33,1024.64
733071.25,299976.75,1024.38
733073.56,299977.11,1024.68
733075.97,299977.54,1024.41
733078.28,299977.93,1024.58
733080.69,299978.36,1024.45
733082.99,299978.75,1024.64
733085.40,299979.14,1024.48
733087.71,299979.54,1024.35
733089.92,299979.94,1024.77
733092.36,299980.33,1024.68
733094.67,299980.76,1024.51
733097.04,299981.15,1024.48
733099.45,299981.57,1024.58
733101.82,299981.97,1024.31
733104.23,299982.39,1024.28
733106.54,299982.79,1024.35
733108.95,299983.18,1024.05
733111.16,299983.58,1024.71
733113.53,299983.97,1024.51
733115.90,299984.36,1024.58
733118.15,299984.76,1024.58
733120.59,299985.18,1024.05
733122.96,299985.61,1023.99
733125.30,299986.00,1024.02
733127.64,299986.40,1024.22
733132.49,299987.21,1024.05
733134.80,299987.61,1024.25
733137.21,299988.03,1024.02
733139.48,299988.43,1024.25
733141.79,299988.82,1024.25
733144.23,299989.25,1024.05
733146.54,299989.64,1024.05
733148.82,299990.00,1024.12
733151.16,299990.43,1024.35
733153.43,299990.79,1024.45
733155.91,299991.22,1024.38
733158.45,299991.67,1024.05
733160.72,299992.07,1024.12
733163.09,299992.46,1024.18
733165.44,299992.85,1024.18
733167.78,299993.28,1024.15
733170.12,299993.67,1024.18
733172.49,299994.07,1024.12
733000.83,299969.90,1024.61
733003.17,299970.29,1024.77
733005.48,299970.68,1024.81
733007.89,299971.08,1024.68
733010.16,299971.47,1024.77
733012.50,299971.87,1024.71
733014.88,299972.29,1024.74
733017.25,299972.68,1024.54
733019.56,299973.08,1024.94
733021.90,299973.47,1024.94
733024.21,299973.90,1024.68
733026.55,299974.29,1024.54
733028.83,299974.69,1024.81
733031.23,299975.08,1024.61
733033.64,299975.51,1024.51
733035.88,299975.87,1024.71
733038.32,299976.29,1024.74
733040.66,299976.69,1024.74
733042.91,299977.09,1024.97
733045.22,299977.48,1025.00
733047.62,299977.91,1024.68
733050.03,299978.30,1024.54
733052.37,299978.72,1024.51
733054.61,299979.09,1024.74
733056.99,299979.48,1024.41
733059.33,299979.91,1024.38
733061.74,299980.30,1024.58
733064.05,299980.69,1024.77
733066.39,299981.12,1024.77
733068.73,299981.51,1024.84
733071.14,299981.94,1024.45
733075.75,299982.73,1024.58
733078.16,299983.12,1024.48
733080.47,299983.52,1024.71
733082.84,299983.94,1024.48
733085.18,299984.34,1024.48
733087.53,299984.73,1024.51
733089.80,299985.13,1024.77
733092.14,299985.52,1024.74
733094.55,299985.94,1024.48
733096.92,299986.34,1024.28
733099.27,299986.73,1024.28
733101.54,299987.13,1024.74
733103.95,299987.55,1024.48
733106.36,299987.94,1024.22
733108.70,299988.37,1024.35
733111.01,299988.76,1024.38
733113.38,299989.16,1024.51
733115.72,299989.55,1024.51
733118.13,299989.98,1024.08
733120.44,299990.37,1024.05
733122.84,299990.80,1024.05
733125.19,299991.19,1024.22
733127.56,299991.58,1024.02
733129.77,299991.98,1024.31
733132.24,299992.40,1024.22
733136.99,299993.22,1024.12
733139.27,299993.59,1024.48
733141.54,299993.98,1024.51
733143.82,299994.38,1024.77
733146.26,299994.80,1024.22
733148.60,299995.19,1024.54
733150.91,299995.59,1024.81
733153.22,299995.98,1024.97
733155.59,299996.38,1024.84
733158.03,299996.80,1024.38
733160.44,299997.23,1024.51
733162.78,299997.62,1024.54
733165.12,299998.01,1024.48
733167.50,299998.44,1024.28
733169.87,299998.83,1024.12
733172.18,299999.23,1024.45
733000.21,299974.61,1024.74
733002.61,299975.00,1024.64
733004.99,299975.42,1024.68
733007.26,299975.82,1024.58
733009.57,299976.21,1024.77
733011.95,299976.61,1024.74
733014.22,299977.00,1024.71
733016.56,299977.40,1024.51
733018.87,299977.79,1024.68
733021.18,299978.19,1024.91
733023.52,299978.58,1024.84
733025.86,299979.01,1024.87
733028.27,299979.40,1024.77
733030.58,299979.79,1024.71
733032.99,299980.22,1024.58
733035.26,299980.61,1024.74
733037.70,299981.01,1024.64
733040.04,299981.43,1024.64
733042.35,299981.83,1024.54
733044.79,299982.22,1024.41
733047.03,299982.61,1024.74
733049.34,299983.01,1024.84
733051.78,299983.43,1024.61
733053.99,299983.80,1024.71
733056.33,299984.22,1024.61
733058.67,299984.62,1024.54
733061.05,299985.01,1024.74
733063.29,299985.41,1025.27
733065.60,299985.80,1025.20
733068.01,299986.23,1024.97
733070.48,299986.65,1024.41
733072.82,299987.04,1024.51
733075.16,299987.44,1024.68
733077.41,299987.84,1024.74
733079.71,299988.23,1024.74
733082.09,299988.62,1024.61
733084.50,299989.05,1024.61
733089.15,299989.84,1024.71
733091.55,299990.26,1024.58
733093.86,299990.66,1024.61
733096.27,299991.05,1024.45
733098.58,299991.44,1024.48
733100.82,299991.84,1024.58
733103.26,299992.26,1024.58
733105.63,299992.66,1024.61
733108.14,299993.11,1024.12
733110.38,299993.48,1024.64
733112.76,299993.90,1024.45
733115.10,299994.30,1024.35
733117.44,299994.69,1024.15
733119.85,299995.11,1024.12
733122.12,299995.51,1024.25
733126.94,299996.33,1024.02
733129.25,299996.72,1024.05
733131.65,299997.15,1024.12
733134.00,299997.54,1024.12
733136.34,299997.93,1024.08
733138.74,299998.36,1024.15
733141.05,299998.75,1024.28
733143.36,299999.15,1024.22
733145.64,299999.54,1024.38
733147.95,299999.94,1024.48
733000.61,299979.65,1024.41
733002.98,299980.04,1024.41
733005.29,299980.44,1024.48
733007.63,299980.86,1024.51
733010.01,299981.26,1024.48
733012.22,299981.62,1024.91
733014.66,299982.04,1024.61
733016.97,299982.44,1024.41
733019.28,299982.83,1024.64
733021.62,299983.23,1024.64
733023.86,299983.62,1024.64
733026.30,299984.05,1024.35
733028.58,299984.44,1024.64
733030.88,299984.84,1024.94
733033.22,299985.23,1024.94
733035.70,299985.66,1024.45
733038.04,299986.05,1024.61
733040.31,299986.45,1024.64
733042.62,299986.84,1024.97
733045.00,299987.23,1024.87
733047.37,299987.66,1024.61
733049.71,299988.05,1024.77
733052.05,299988.45,1024.71
733054.43,299988.87,1024.68
733056.70,299989.24,1024.77
733059.05,299989.66,1024.74
733061.49,299990.05,1024.38
733063.66,299990.45,1024.81
733066.00,299990.85,1024.91
733068.38,299991.24,1024.64
733070.82,299991.66,1024.38
733073.13,299992.06,1024.54
733075.47,299992.45,1024.58
733077.84,299992.88,1024.58
733080.18,299993.27,1024.61
733082.53,299993.67,1024.68
733084.83,299994.06,1024.61
733087.14,299994.45,1024.71
733089.55,299994.88,1024.58
733091.92,299995.27,1024.45
733094.30,299995.70,1024.35
733096.64,299996.09,1024.35
733098.95,299996.49,1024.45
733101.29,299996.88,1024.58
733103.63,299997.27,1024.58
733105.91,299997.67,1024.64
733108.31,299998.10,1024.68
733110.72,299998.49,1024.45
733113.10,299998.91,1024.35
733115.47,299999.31,1024.08
733117.74,299999.70,1024.05
733000.65,299984.57,1024.31
733002.86,299984.94,1024.84
733005.20,299985.36,1024.74
733007.64,299985.79,1024.48
733009.95,299986.18,1024.54
733012.29,299986.57,1024.58
733014.66,299986.97,1024.48
733016.91,299987.36,1024.51
733019.22,299987.76,1024.54
733021.56,299988.15,1024.51
733023.90,299988.55,1024.68
733026.24,299988.97,1024.61
733028.58,299989.37,1024.51
733030.96,299989.76,1024.48
733033.23,299990.16,1024.74
733035.64,299990.55,1024.74
733037.85,299990.95,1025.20
733040.25,299991.34,1024.94
733042.66,299991.76,1024.84
733045.07,299992.19,1024.38
733047.38,299992.58,1024.71
733049.75,299992.98,1024.58
733052.09,299993.37,1024.54
733054.40,299993.76,1024.51
733056.58,299994.13,1024.91
733058.89,299994.52,1025.20
733061.39,299994.98,1024.91
733063.80,299995.37,1024.68
733066.18,299995.80,1024.61
733068.52,299996.19,1024.31
733070.79,299996.59,1024.51
733073.13,299996.98,1024.58
733075.44,299997.38,1024.31
733077.72,299997.77,1024.54
733080.16,299998.19,1024.45
733082.53,299998.59,1024.68
733084.74,299998.99,1024.94
733087.15,299999.38,1024.74
733089.59,299999.80,1024.68
733172.64,299979.26,1024.22
733170.26,299978.87,1024.15
733167.85,299978.44,1024.28
733165.48,299978.05,1024.08
733163.11,299977.66,1024.02
733160.77,299977.26,1023.99
733158.36,299976.84,1024.09
733155.95,299976.41,1024.22
733153.68,299976.05,1024.05
733151.24,299975.63,1024.18
733148.83,299975.20,1024.28
733146.32,299974.78,1024.51
733144.01,299974.38,1024.25
733141.61,299973.99,1024.51
733139.26,299973.60,1024.25
733136.99,299973.20,1023.99
733134.62,299972.81,1023.99
733132.14,299972.39,1024.12
733129.77,299971.96,1024.22
733127.43,299971.57,1024.15
733125.02,299971.18,1024.05
733122.64,299970.75,1024.02
733120.27,299970.36,1024.05
733117.90,299969.96,1024.15
733115.46,299969.54,1024.45
733113.15,299969.14,1024.41
733110.74,299968.75,1024.18
733108.27,299968.33,1024.45
733105.96,299967.93,1024.38
733103.55,299967.51,1024.41
733101.21,299967.12,1024.45
733098.84,299966.72,1024.38
733096.50,299966.33,1024.28
733094.15,299965.94,1024.22
733091.68,299965.51,1024.31
733089.24,299965.09,1024.61
733086.87,299964.66,1024.51
733084.59,299964.30,1024.15
733082.35,299963.90,1024.05
733079.87,299963.48,1024.51
733077.47,299963.09,1024.61
733075.06,299962.66,1024.64
733072.78,299962.27,1024.31
733070.38,299961.88,1024.74
733067.97,299961.45,1024.91
733065.66,299961.06,1024.58
733063.22,299960.66,1024.58
733060.88,299960.24,1024.64
733058.51,299959.85,1024.64
733056.16,299959.45,1024.48
733053.79,299959.06,1024.54
733051.38,299958.63,1024.61
733049.07,299958.24,1024.51
733046.73,299957.84,1024.35
733044.33,299957.45,1024.41
733041.98,299957.03,1024.51
733039.55,299956.64,1024.74
733037.14,299956.21,1025.04
733032.39,299955.39,1024.77
733030.21,299955.06,1024.02
733025.43,299954.24,1024.28
733023.09,299953.81,1024.54
733020.68,299953.42,1024.71
733018.24,299953.00,1025.04
733015.97,299952.60,1024.58
733013.66,299952.24,1024.28
733011.28,299951.81,1024.41
733008.91,299951.42,1024.48
733006.54,299951.03,1024.58
733004.19,299950.60,1024.71
733001.82,299950.21,1024.71
732999.45,299949.82,1024.61
733171.95,299985.06,1024.05
733169.54,299984.66,1024.22
733167.16,299984.24,1024.22
733164.82,299983.84,1024.15
733162.32,299983.42,1024.48
733160.07,299983.06,1024.18
733157.63,299982.63,1024.28
733155.19,299982.21,1024.41
733152.92,299981.81,1024.18
733150.48,299981.42,1024.09
733148.14,299981.00,1024.08
733145.73,299980.60,1024.15
733143.29,299980.18,1024.15
733140.92,299979.79,1024.31
733138.61,299979.39,1024.28
733136.23,299979.00,1024.12
733133.79,299978.58,1024.18
733131.55,299978.18,1023.92
733129.21,299977.79,1024.02
733126.67,299977.36,1024.35
733124.20,299976.94,1024.41
733121.89,299976.55,1024.18
733119.51,299976.15,1024.22
733117.24,299975.76,1024.18
733114.83,299975.37,1024.22
733112.49,299974.94,1024.35
733110.15,299974.55,1024.18
733107.67,299974.12,1024.54
733105.27,299973.73,1024.45
733102.89,299973.30,1024.38
733100.55,299972.91,1024.48
733098.18,299972.52,1024.48
733095.80,299972.09,1024.38
733093.46,299971.70,1024.28
733091.06,299971.31,1024.31
733088.61,299970.88,1024.58
733086.21,299970.46,1024.58
733083.90,299970.10,1024.51
733081.56,299969.67,1024.51
733079.18,299969.28,1024.35
733076.91,299968.88,1024.25
733074.44,299968.49,1024.48
733072.09,299968.06,1024.51
733069.72,299967.67,1024.77
733067.21,299967.25,1025.00
733064.87,299966.85,1024.81
733062.53,299966.46,1024.61
733060.12,299966.04,1024.81
733057.88,299965.64,1024.51
733055.47,299965.25,1024.61
733050.76,299964.43,1024.71
733048.38,299964.03,1024.71
733046.01,299963.64,1024.51
733043.60,299963.22,1024.68
733041.29,299962.82,1024.58
733038.89,299962.43,1024.71
733036.58,299962.03,1024.74
733034.27,299961.64,1024.45
733031.86,299961.25,1024.22
733029.42,299960.82,1024.68
733027.11,299960.43,1024.51
733024.71,299960.00,1024.68
733022.40,299959.61,1024.77
733019.99,299959.22,1024.91
733017.72,299958.82,1024.77
733015.28,299958.40,1024.71
733012.97,299958.00,1024.35
733010.59,299957.61,1024.45
733008.22,299957.22,1024.61
733005.88,299956.82,1024.68
733003.50,299956.40,1024.74
733001.13,299956.00,1024.77
732998.82,299955.61,1024.71
733171.02,299989.61,1024.15
733168.65,299989.18,1024.08
733166.24,299988.79,1024.31
733163.83,299988.37,1024.31
733161.43,299987.98,1024.18
733159.02,299987.55,1024.48
733156.61,299987.16,1024.64
733154.24,299986.73,1024.41
733151.96,299986.37,1024.25
733149.49,299985.95,1024.41
733147.21,299985.55,1024.22
733144.87,299985.16,1024.05
733142.50,299984.73,1024.15
733140.16,299984.34,1024.15
733137.78,299983.95,1024.08
733135.34,299983.52,1024.41
733132.97,299983.13,1024.28
733130.56,299982.70,1024.12
733128.15,299982.31,1024.48
733125.85,299981.92,1024.25
733123.47,299981.52,1024.12
733121.10,299981.10,1024.05
733118.72,299980.70,1024.22
733116.31,299980.28,1024.51
733113.84,299979.86,1024.84
733111.60,299979.49,1024.41
733109.26,299979.10,1024.15
733106.85,299978.67,1024.22
733104.44,299978.28,1024.22
733102.04,299977.86,1024.35
733099.70,299977.46,1024.54
733097.25,299977.04,1024.68
733094.91,299976.65,1024.61
733092.61,299976.25,1024.51
733090.20,299975.83,1024.58
733087.79,299975.43,1024.58
733085.38,299975.01,1024.35
733083.01,299974.62,1024.45
733080.63,299974.22,1024.71
733078.36,299973.83,1024.41
733075.95,299973.44,1024.35
733073.51,299973.01,1024.45
733071.10,299972.59,1024.61
733068.73,299972.19,1024.84
733066.36,299971.77,1024.77
733064.01,299971.37,1024.91
733061.61,299970.98,1024.94
733059.33,299970.59,1024.68
733057.02,299970.19,1024.68
733054.62,299969.77,1024.87
733052.31,299969.41,1024.77
733049.93,299968.98,1024.64
733047.53,299968.59,1024.64
733045.15,299968.16,1024.68
733042.71,299967.77,1024.77
733040.40,299967.38,1024.68
733038.06,299966.95,1024.71
733035.66,299966.56,1024.71
733033.35,299966.16,1024.64
733031.01,299965.77,1024.51
733028.66,299965.37,1024.45
733026.29,299964.98,1024.51
733023.92,299964.56,1024.58
733021.54,299964.16,1024.97
733019.10,299963.74,1025.20
733016.89,299963.37,1024.74
733014.58,299962.98,1024.58
733012.21,299962.59,1024.58
733009.80,299962.16,1024.64
733007.36,299961.74,1024.54
733005.05,299961.34,1024.54
733002.71,299960.95,1024.41
733000.37,299960.55,1024.45
733172.59,299995.15,1024.12
733170.18,299994.75,1024.12
733167.74,299994.33,1024.25
733165.43,299993.94,1024.28
733163.16,299993.54,1024.25
733160.72,299993.15,1024.18
733158.31,299992.72,1024.12
733155.90,299992.30,1024.38
733153.50,299991.91,1024.48
733151.15,299991.51,1024.45
733148.81,299991.12,1024.12
733146.44,299990.69,1024.05
733144.06,299990.30,1024.12
733141.69,299989.91,1024.31
733139.25,299989.48,1024.41
733136.97,299989.09,1023.95
733134.53,299988.66,1024.31
733132.16,299988.27,1024.05
733129.75,299987.85,1024.35
733127.41,299987.45,1024.18
733125.04,299987.06,1024.15
733122.76,299986.66,1023.99
733120.32,299986.24,1024.05
733117.85,299985.82,1024.61
733115.47,299985.42,1024.71
733113.10,299985.03,1024.45
733110.69,299984.61,1024.58
733108.42,299984.21,1024.09
733105.98,299983.82,1024.35
733103.67,299983.42,1024.28
733101.29,299983.00,1024.28
733098.92,299982.61,1024.31
733096.48,299982.18,1024.61
733094.14,299981.79,1024.54
733091.73,299981.36,1024.68
733089.29,299980.97,1024.71
733087.05,299980.57,1024.35
733084.61,299980.15,1024.51
733082.20,299979.76,1024.71
733079.89,299979.36,1024.41
733077.42,299978.94,1024.54
733075.11,299978.55,1024.45
733072.74,299978.15,1024.64
733070.43,299977.76,1024.41
733068.02,299977.33,1024.54
733065.65,299976.94,1024.61
733063.27,299976.51,1024.74
733060.96,299976.12,1024.54
733058.52,299975.73,1024.61
733056.15,299975.30,1024.58
733053.78,299974.91,1024.51
733051.47,299974.52,1024.31
733049.06,299974.12,1024.45
733046.62,299973.70,1024.94
733044.31,299973.30,1024.87
733041.90,299972.88,1024.77
733039.60,299972.49,1024.68
733037.22,299972.09,1024.61
733034.88,299971.70,1024.54
733032.51,299971.27,1024.45
733030.03,299970.85,1024.61
733027.76,299970.49,1024.48
733025.42,299970.09,1024.54
733023.07,299969.67,1024.71
733020.80,299969.30,1024.51
733018.36,299968.88,1024.58
733015.95,299968.45,1024.77
733013.61,299968.06,1024.68
733011.27,299967.67,1024.68
733008.89,299967.27,1024.68
733006.45,299966.85,1024.74
733004.11,299966.46,1024.74
733001.77,299966.03,1024.64
732999.50,299965.67,1024.35
733168.15,299999.60,1024.18
733165.78,299999.21,1024.31
733163.37,299998.78,1024.51
733160.93,299998.36,1024.61
733158.66,299998.00,1024.48
733156.25,299997.57,1024.54
733151.40,299996.76,1024.97
733149.03,299996.33,1024.54
733146.72,299995.94,1024.22
733144.24,299995.51,1024.58
733141.94,299995.15,1024.28
733139.53,299994.73,1024.58
733137.25,299994.33,1023.95
733134.88,299993.94,1024.12
733132.47,299993.51,1024.28
733130.16,299993.12,1024.22
733127.85,299992.72,1024.05
733125.35,299992.30,1024.22
733122.97,299991.91,1024.12
733120.60,299991.52,1024.05
733118.23,299991.09,1024.05
733115.85,299990.70,1024.41
733113.41,299990.27,1024.51
733111.14,299989.88,1024.38
733108.73,299989.48,1024.35
733106.32,299989.06,1024.28
733103.91,299988.64,1024.41
733101.51,299988.24,1024.58
733099.17,299987.85,1024.38
733096.82,299987.46,1024.28
733094.42,299987.03,1024.48
733092.04,299986.64,1024.68
733089.64,299986.21,1024.81
733087.36,299985.82,1024.58
733085.02,299985.42,1024.45
733082.64,299985.03,1024.51
733080.20,299984.61,1024.74
733077.83,299984.21,1024.48
733075.45,299983.79,1024.58
733073.11,299983.39,1024.28
733070.77,299983.00,1024.31
733068.33,299982.58,1024.94
733065.96,299982.18,1024.87
733063.58,299981.76,1024.81
733061.21,299981.36,1024.54
733058.90,299980.97,1024.38
733056.56,299980.58,1024.41
733054.12,299980.15,1024.74
733051.78,299979.76,1024.64
733049.37,299979.37,1024.58
733047.03,299978.94,1024.64
733044.62,299978.55,1024.94
733042.18,299978.12,1024.94
733039.94,299977.73,1024.71
733037.53,299977.33,1024.81
733035.16,299976.91,1024.71
733032.88,299976.55,1024.51
733030.51,299976.12,1024.54
733028.10,299975.73,1024.74
733025.69,299975.30,1024.68
733023.35,299974.91,1024.68
733018.64,299974.12,1024.87
733016.33,299973.73,1024.54
733013.86,299973.30,1024.74
733011.61,299972.91,1024.68
733009.34,299972.51,1024.74
733006.90,299972.12,1024.64
733004.59,299971.73,1024.77
733002.25,299971.30,1024.71
732999.77,299970.91,1024.54
733138.62,299999.81,1024.08
733136.25,299999.41,1024.08
733133.84,299998.99,1024.08
733131.40,299998.56,1024.05
733129.02,299998.17,1024.08
733126.68,299997.78,1024.02
733121.93,299996.96,1024.12
733119.53,299996.57,1024.15
733117.15,299996.14,1024.18
733114.81,299995.75,1024.31
733112.40,299995.36,1024.41
733110.00,299994.93,1024.71
733107.62,299994.50,1024.45
733105.22,299994.11,1024.68
733102.91,299993.72,1024.54
733100.47,299993.29,1024.51
733098.13,299992.90,1024.51
733095.72,299992.51,1024.38
733093.31,299992.08,1024.54
733091.04,299991.69,1024.61
733088.66,299991.29,1024.51
733086.29,299990.90,1024.71
733083.91,299990.48,1024.71
733081.57,299990.08,1024.51
733079.20,299989.69,1024.61
733076.69,299989.23,1024.84
733074.42,299988.87,1024.51
733072.04,299988.45,1024.58
733069.67,299988.05,1024.31
733067.16,299987.63,1024.91
733064.69,299987.21,1025.33
733060.17,299986.45,1024.64
733057.83,299986.05,1024.58
733055.49,299985.63,1024.68
733053.11,299985.23,1024.68
733050.74,299984.84,1024.61
733048.27,299984.42,1024.81
733045.89,299983.99,1024.84
733043.68,299983.63,1024.15
733041.27,299983.20,1024.48
733038.90,299982.81,1024.64
733036.49,299982.42,1024.58
733034.09,299981.99,1024.71
733031.81,299981.60,1024.71
733029.37,299981.17,1025.00
733027.06,299980.78,1024.68
733024.62,299980.39,1024.97
733022.31,299979.99,1024.77
733020.04,299979.60,1024.71
733017.70,299979.20,1024.54
733015.32,299978.81,1024.51
733012.88,299978.39,1024.77
733010.47,299977.96,1024.87
733008.17,299977.57,1024.61
733005.79,299977.17,1024.68
733003.45,299976.78,1024.54
733001.08,299976.35,1024.61
732998.77,299975.99,1024.68
733111.65,299999.87,1024.35
733109.24,299999.45,1024.58
733106.83,299999.06,1024.64
733104.52,299998.66,1024.58
733102.15,299998.27,1024.58
733099.71,299997.84,1024.54
733097.33,299997.42,1024.48
733094.96,299997.03,1024.38
733092.62,299996.63,1024.28
733085.50,299995.42,1024.74
733083.15,299995.03,1024.61
733080.81,299994.63,1024.48
733078.47,299994.21,1024.58
733076.06,299993.81,1024.38
733073.62,299993.39,1024.64
733071.28,299993.00,1024.31
733068.97,299992.60,1024.12
733066.50,299992.18,1024.87
733064.16,299991.78,1024.77
733061.88,299991.39,1024.58
733059.44,299990.96,1024.81
733056.97,299990.54,1024.97
733054.66,299990.15,1024.68
733052.35,299989.78,1024.35
733049.98,299989.36,1024.61
733047.61,299988.97,1024.64
733045.26,299988.57,1024.54
733042.82,299988.15,1024.97
733040.42,299987.72,1024.77
733038.17,299987.36,1024.64
733035.80,299986.93,1024.45
733033.39,299986.54,1024.74
733031.05,299986.15,1024.77
733028.64,299985.72,1024.61
733026.30,299985.33,1024.48
733023.99,299984.93,1024.54
733021.65,299984.54,1024.58
733019.25,299984.12,1024.61
733016.87,299983.72,1024.54
733014.60,299983.33,1024.38
733012.16,299982.90,1024.68
733009.85,299982.54,1024.54
733007.60,299982.14,1024.38
733005.13,299981.72,1024.48
733002.76,299981.33,1024.45
733000.45,299980.93,1024.28
732998.78,299989.32,1024.35
733001.15,299989.71,1024.41
733003.43,299990.10,1024.54
733005.80,299990.50,1024.58
733008.11,299990.89,1024.61
733010.52,299991.32,1024.31
733012.86,299991.71,1024.41
733015.17,299992.11,1024.38
733017.54,299992.53,1024.41
733019.79,299992.90,1024.87
733022.00,299993.29,1025.07
733024.44,299993.68,1024.84
733026.78,299994.11,1024.74
733029.05,299994.51,1024.74
733031.40,299994.90,1024.87
733033.77,299995.29,1024.61
733036.18,299995.72,1024.68
733038.49,299996.11,1024.68
733040.83,299996.51,1024.71
733043.17,299996.90,1024.74
733045.51,299997.29,1024.64
733047.92,299997.72,1024.61
733050.22,299998.11,1024.71
733052.53,299998.51,1025.00
733054.94,299998.90,1024.74
733057.28,299999.33,1024.64
733059.62,299999.72,1024.81
732999.60,299994.12,1024.38
733001.91,299994.51,1024.54
733004.22,299994.91,1024.51
733006.66,299995.33,1024.25
733008.94,299995.73,1024.45
733011.28,299996.12,1024.51
733013.69,299996.51,1024.35
733015.96,299996.91,1024.25
733018.30,299997.30,1024.45
733020.58,299997.70,1024.58
733022.85,299998.09,1024.97
733025.23,299998.49,1025.07
733027.54,299998.88,1025.13
733029.98,299999.31,1024.87
733032.28,299999.70,1024.68
732999.85,299999.20,1024.35
733002.15,299999.59,1024.38
733004.56,299999.98,1024.25
733083.88,299999.90,1024.97
733081.61,299999.50,1024.58
733079.26,299999.11,1024.48
733076.92,299998.71,1024.51
733074.58,299998.32,1024.35
733072.17,299997.89,1024.64
733069.83,299997.50,1024.48
733067.52,299997.10,1024.35
733065.08,299996.68,1024.58
733062.64,299996.26,1024.68
733060.24,299995.86,1024.97
733057.86,299995.44,1024.91
733055.49,299995.05,1024.71
733053.21,299994.65,1024.28
733050.74,299994.23,1024.71
733048.43,299993.87,1024.54
733046.06,299993.44,1024.58
733043.72,299993.05,1024.64
733041.34,299992.65,1024.84
733038.97,299992.23,1024.91
733036.53,299991.80,1025.20
733034.19,299991.41,1024.68
733031.84,299991.02,1024.68
733029.54,299990.62,1024.68
733027.19,299990.23,1024.54
733024.85,299989.83,1024.68
733022.48,299989.44,1024.58
733020.17,299989.04,1024.38
733017.76,299988.62,1024.54
733015.36,299988.23,1024.38
733013.01,299987.80,1024.48
733010.64,299987.41,1024.51
733008.27,299987.02,1024.35
733005.83,299986.59,1024.74
733003.45,299986.17,1024.74
733001.21,299985.80,1024.45
732998.87,299985.41,1024.25
733052.37,299999.86,1024.84
733050.03,299999.47,1024.68
733047.72,299999.07,1024.58
733045.35,299998.68,1024.64
733042.98,299998.28,1024.74
733040.67,299997.89,1024.61
733038.29,299997.46,1024.64
733035.98,299997.07,1024.64
733033.58,299996.68,1024.77
733031.27,299996.28,1024.64
733028.86,299995.86,1024.68
733026.39,299995.43,1024.87
733024.05,299995.04,1024.97
733021.71,299994.65,1024.94
733019.37,299994.25,1024.97
733017.12,299993.86,1024.58
733014.81,299993.49,1024.28
733012.41,299993.07,1024.41
733009.97,299992.65,1024.41
733007.56,299992.25,1024.74
733005.28,299991.86,1024.58
733002.91,299991.46,1024.58
733000.57,299991.04,1024.48
733025.89,299999.98,1025.04
733023.58,299999.62,1024.97
733021.31,299999.22,1024.54
733018.97,299998.83,1024.35
733016.66,299998.43,1024.28
733014.25,299998.01,1024.35
733011.88,299997.61,1024.41
733009.50,299997.22,1024.45
733007.16,299996.79,1024.38
733004.89,299996.43,1024.31
733002.38,299996.01,1024.51
733000.04,299995.61,1024.38
732998.88,299999.91,1024.31
733170.79,299823.29,1022.97
733173.10,299823.65,1023.13
733175.38,299824.02,1023.20
733177.75,299824.38,1023.30
733182.43,299825.10,1023.46
733184.94,299825.52,1023.13
733187.21,299825.85,1023.36
733189.72,299826.27,1023.00
733170.98,299828.73,1023.33
733173.29,299829.10,1023.46
733175.76,299829.49,1023.26
733178.10,299829.88,1023.20
733180.51,299830.24,1023.33
733182.91,299830.63,1023.20
733185.25,299830.99,1023.17
733187.63,299831.35,1023.10
733189.90,299831.71,1023.20
733169.36,299834.06,1023.36
733171.63,299834.43,1023.53
733174.07,299834.82,1023.23
733176.48,299835.21,1023.10
733178.85,299835.57,1023.10
733181.22,299835.96,1023.07
733183.63,299836.32,1023.13
733186.00,299836.71,1023.20
733188.31,299837.08,1023.36
733190.65,299837.44,1023.56
733169.97,299839.43,1023.30
733172.41,299839.82,1023.23
733174.81,299840.18,1023.20
733177.09,299840.54,1023.30
733179.46,299840.93,1023.17
733181.83,299841.29,1023.33
733184.17,299841.66,1023.40
733186.55,299842.05,1023.36
733188.86,299842.41,1023.56
733170.78,299844.92,1023.46
733173.18,299845.31,1023.33
733175.49,299845.67,1023.20
733177.86,299846.03,1023.26
733180.27,299846.42,1023.26
733182.55,299846.79,1023.49
733184.89,299847.15,1023.76
733187.36,299847.54,1023.30
733189.76,299847.93,1023.26
733190.36,299822.35,1023.17
733187.99,299821.99,1023.13
733185.58,299821.63,1023.04
733183.14,299821.24,1023.20
733180.80,299820.88,1023.17
733189.55,299827.36,1022.97
733186.98,299826.94,1023.36
733184.64,299826.58,1023.17
733182.30,299826.22,1023.33
733177.55,299825.46,1023.26
733175.14,299825.10,1023.33
733172.80,299824.74,1023.17
733170.43,299824.38,1023.00
733190.85,299832.90,1023.36
733188.55,299832.54,1023.17
733186.24,299832.18,1023.10
733183.77,299831.79,1023.13
733181.26,299831.40,1023.23
733178.95,299831.04,1023.20
733176.58,299830.68,1023.20
733174.17,299830.28,1023.43
733171.70,299829.89,1023.43
733169.33,299829.53,1023.17
733190.39,299838.79,1023.53
733188.05,299838.40,1023.46
733185.71,299838.03,1023.26
733183.37,299837.67,1023.17
733181.00,299837.31,1023.07
733178.63,299836.95,1023.10
733176.25,299836.56,1023.10
733173.81,299836.17,1023.20
733171.41,299835.81,1023.46
733168.97,299835.42,1023.40
733189.58,299843.74,1023.46
733187.17,299843.34,1023.59
733184.87,299842.98,1023.33
733182.39,299842.59,1023.40
733180.02,299842.23,1023.20
733177.61,299841.84,1023.30
733175.24,299841.45,1023.23
733172.93,299841.08,1023.20
733170.49,299840.73,1023.30
733189.07,299849.03,1023.30
733186.70,299848.67,1023.20
733184.19,299848.25,1023.76
733181.89,299847.89,1023.49
733179.58,299847.53,1023.26
733177.21,299847.17,1023.30
733174.83,299846.77,1023.23
733172.39,299846.38,1023.36
733169.95,299846.02,1023.49
733171.39,299850.51,1023.33
733173.73,299850.87,1023.36
733176.11,299851.27,1023.36
733178.51,299851.66,1023.26
733180.85,299852.02,1023.40
733183.23,299852.41,1023.53
733185.50,299852.78,1023.72
733187.97,299853.17,1023.46
733190.41,299853.56,1023.30
733169.51,299855.85,1023.63
733171.98,299856.27,1023.30
733174.29,299856.64,1023.33
733176.63,299857.00,1023.33
733179.04,299857.39,1023.33
733181.38,299857.75,1023.26
733183.72,299858.14,1023.23
733186.06,299858.50,1023.33
733188.50,299858.90,1023.23
733190.90,299859.29,1023.46
733170.58,299861.37,1023.30
733172.89,299861.76,1023.49
733175.16,299862.12,1023.69
733177.57,299862.52,1023.53
733180.01,299862.91,1023.53
733182.32,299863.27,1023.49
733184.72,299863.66,1023.46
733187.03,299864.02,1023.63
733189.41,299864.42,1023.46
733171.37,299867.19,1023.40
733173.71,299867.55,1023.46
733176.11,299867.94,1023.53
733178.55,299868.33,1023.40
733180.90,299868.72,1023.33
733183.20,299869.09,1023.30
733185.58,299869.48,1023.43
733187.92,299869.84,1023.40
733190.26,299870.23,1023.40
733171.22,299872.54,1023.46
733173.53,299872.90,1023.66
733175.84,299873.26,1023.76
733178.28,299873.65,1023.63
733180.65,299874.05,1023.66
733183.02,299874.44,1023.69
733185.46,299874.83,1023.53
733187.77,299875.23,1023.63
733190.18,299875.59,1023.66
733172.17,299878.22,1023.69
733174.44,299878.59,1023.99
733176.78,299878.98,1023.99
733179.16,299879.37,1023.92
733181.56,299879.73,1024.02
733183.97,299880.12,1023.89
733186.44,299880.55,1023.59
733188.85,299880.94,1023.59
733171.05,299884.03,1023.76
733173.46,299884.42,1023.76
733175.73,299884.79,1024.12
733178.01,299885.15,1024.41
733180.38,299885.54,1024.12
733182.85,299885.93,1023.59
733185.26,299886.32,1023.56
733187.60,299886.72,1023.63
733189.91,299887.11,1023.99
733172.00,299889.78,1023.86
733174.37,299890.17,1023.76
733176.78,299890.57,1023.72
733179.12,299890.96,1023.79
733181.56,299891.35,1023.63
733183.94,299891.74,1023.63
733186.14,299892.11,1023.89
733188.55,299892.50,1023.86
733190.93,299892.89,1023.76
733191.01,299855.05,1023.30
733188.64,299854.69,1023.26
733186.14,299854.27,1023.72
733183.73,299853.91,1023.49
733181.42,299853.51,1023.33
733179.05,299853.15,1023.30
733176.61,299852.76,1023.30
733174.24,299852.40,1023.40
733171.83,299852.01,1023.30
733169.39,299851.62,1023.59
733189.85,299860.40,1023.36
733187.58,299860.04,1023.33
733185.14,299859.65,1023.33
733182.80,299859.28,1023.30
733180.32,299858.89,1023.33
733177.92,299858.50,1023.33
733175.54,299858.11,1023.40
733173.14,299857.75,1023.33
733170.76,299857.36,1023.40
733189.70,299865.56,1023.43
733187.29,299865.20,1023.59
733184.95,299864.80,1023.49
733182.55,299864.41,1023.46
733180.17,299864.05,1023.56
733177.80,299863.66,1023.53
733175.36,299863.27,1023.76
733172.99,299862.91,1023.56
733170.58,299862.52,1023.30
733190.79,299871.76,1023.46
733188.35,299871.37,1023.36
733185.91,299870.98,1023.40
733183.57,299870.62,1023.36
733181.17,299870.23,1023.33
733178.79,299869.83,1023.43
733176.42,299869.47,1023.49
733174.05,299869.08,1023.49
733171.67,299868.69,1023.46
733190.38,299876.89,1023.43
733188.00,299876.50,1023.66
733185.63,299876.11,1023.56
733183.13,299875.72,1023.79
733180.72,299875.33,1023.76
733178.35,299874.93,1023.72
733176.04,299874.57,1023.86
733173.70,299874.21,1023.76
733171.32,299873.82,1023.49
733189.88,299882.62,1023.66
733187.48,299882.23,1023.59
733185.17,299881.86,1023.63
733182.66,299881.44,1023.92
733180.26,299881.05,1024.05
733177.95,299880.69,1023.82
733175.51,299880.30,1024.02
733173.17,299879.90,1023.95
733170.86,299879.54,1023.63
733189.74,299888.20,1024.08
733187.57,299887.83,1023.66
733185.23,299887.47,1023.49
733182.79,299887.05,1023.53
733175.53,299885.87,1024.05
733173.23,299885.51,1023.66
733170.85,299885.12,1023.79
733171.16,299894.96,1023.86
733173.57,299895.38,1023.82
733175.84,299895.74,1023.99
733178.18,299896.14,1023.76
733180.56,299896.53,1023.92
733182.93,299896.92,1023.82
733185.31,299897.28,1023.92
733187.65,299897.68,1023.89
733190.02,299898.07,1023.86
733172.81,299901.28,1024.02
733175.22,299901.67,1024.08
733177.56,299902.06,1024.05
733179.87,299902.46,1024.05
733182.21,299902.82,1024.05
733184.62,299903.24,1023.99
733187.03,299903.64,1023.92
733189.40,299904.03,1024.08
733172.12,299906.78,1024.08
733174.42,299907.17,1023.95
733176.77,299907.57,1023.99
733179.04,299907.93,1024.22
733181.38,299908.32,1024.38
733183.82,299908.71,1024.18
733186.13,299909.11,1024.22
733188.60,299909.53,1024.05
733190.91,299909.89,1024.22
733171.44,299911.95,1024.05
733173.75,299912.34,1024.08
733176.12,299912.74,1024.18
733178.43,299913.13,1024.25
733180.94,299913.55,1023.89
733183.28,299913.91,1023.92
733185.72,299914.34,1023.92
733188.03,299914.73,1024.15
733190.33,299915.10,1024.31
733173.23,299918.33,1024.31
733175.57,299918.73,1024.05
733180.32,299919.51,1023.95
733182.59,299919.87,1024.15
733184.96,299920.27,1024.28
733187.34,299920.69,1024.35
733189.81,299921.08,1024.25
733173.21,299923.65,1024.02
733175.59,299924.04,1024.12
733177.89,299924.44,1024.12
733180.17,299924.80,1024.15
733182.58,299925.22,1024.12
733184.95,299925.62,1024.05
733187.32,299926.01,1023.92
733189.67,299926.40,1023.86
733171.72,299928.91,1023.86
733173.89,299929.27,1024.35
733176.33,299929.70,1024.25
733178.74,299930.09,1024.05
733180.98,299930.45,1024.48
733183.39,299930.88,1024.35
733185.83,299931.30,1023.92
733188.27,299931.69,1023.95
733190.61,299932.09,1024.12
733189.81,299894.17,1023.72
733187.41,299893.78,1023.79
733185.10,299893.38,1023.69
733182.66,299892.99,1023.66
733180.32,299892.60,1023.69
733177.94,299892.24,1023.63
733175.54,299891.81,1023.72
733173.16,299891.45,1023.82
733170.72,299891.03,1023.89
733190.16,299899.61,1023.89
733187.76,299899.22,1023.89
733185.35,299898.79,1023.99
733183.01,299898.43,1023.89
733180.60,299898.04,1023.99
733178.32,299897.64,1023.69
733175.75,299897.22,1024.08
733173.38,299896.86,1023.86
733171.10,299896.47,1023.82
733187.85,299904.93,1024.02
733185.44,299904.53,1023.99
733183.10,299904.14,1024.09
733180.83,299903.78,1024.09
733178.35,299903.35,1024.05
733175.91,299902.96,1024.09
733173.54,299902.57,1024.05
733171.13,299902.18,1024.12
733190.71,299911.05,1024.22
733188.31,299910.66,1024.15
733186.00,299910.26,1024.12
733183.56,299909.87,1024.18
733181.15,299909.48,1024.35
733178.78,299909.09,1024.45
733176.44,299908.69,1024.15
733174.13,299908.33,1023.95
733171.72,299907.90,1024.08
733188.73,299916.45,1024.28
733186.39,299916.09,1024.25
733184.12,299915.73,1023.92
733181.77,299915.34,1023.79
733179.33,299914.91,1023.92
733176.83,299914.52,1024.15
733174.45,299914.13,1024.12
733172.18,299913.73,1024.05
733189.22,299922.15,1024.18
733186.91,299921.79,1024.28
733184.50,299921.36,1024.22
733182.10,299920.97,1024.18
733179.76,299920.58,1024.02
733177.41,299920.18,1023.86
733175.04,299919.79,1023.95
733189.04,299927.50,1023.89
733186.63,299927.11,1023.92
733184.23,299926.69,1024.08
733181.85,299926.29,1024.12
733179.44,299925.90,1024.12
733177.07,299925.51,1024.08
733174.70,299925.12,1024.15
733172.32,299924.72,1023.99
733190.12,299933.35,1024.18
733187.81,299932.95,1023.95
733185.47,299932.56,1023.92
733182.93,299932.14,1024.35
733180.56,299931.75,1024.54
733178.25,299931.35,1024.08
733175.91,299930.99,1024.08
733173.54,299930.56,1024.22
733173.89,299934.85,1024.05
733176.23,299935.25,1023.95
733178.63,299935.64,1023.99
733181.04,299936.06,1024.09
733183.45,299936.46,1024.05
733185.79,299936.85,1024.05
733188.10,299937.25,1024.41
733190.47,299937.64,1024.38
733173.82,299940.53,1023.95
733176.16,299940.93,1024.12
733178.47,299941.32,1024.25
733180.87,299941.75,1024.08
733183.31,299942.14,1023.86
733185.62,299942.53,1023.95
733187.90,299942.93,1024.08
733190.24,299943.32,1024.45
733174.14,299946.14,1023.99
733176.41,299946.50,1024.28
733178.82,299946.92,1024.38
733181.16,299947.32,1024.18
733183.53,299947.71,1024.09
733185.91,299948.10,1024.45
733188.35,299948.53,1024.02
733190.69,299948.92,1024.02
733173.82,299951.33,1024.35
733176.16,299951.72,1024.31
733178.54,299952.12,1024.18
733180.88,299952.54,1024.12
733183.39,299952.97,1023.95
733185.66,299953.33,1024.41
733188.07,299953.75,1024.15
733190.54,299954.18,1023.92
733173.02,299956.70,1024.35
733175.36,299957.10,1023.99
733177.61,299957.49,1024.31
733179.91,299957.86,1024.48
733182.19,299958.25,1024.41
733184.63,299958.67,1024.28
733187.04,299959.10,1024.02
733189.38,299959.49,1024.25
733173.64,299962.46,1023.95
733175.95,299962.86,1024.05
733178.39,299963.25,1024.05
733180.57,299963.61,1024.25
733183.01,299964.04,1024.02
733185.32,299964.43,1024.25
733187.72,299964.86,1024.05
733190.13,299965.25,1023.95
733173.40,299967.79,1024.18
733175.77,299968.18,1024.15
733178.11,299968.57,1024.31
733180.52,299969.00,1024.18
733182.89,299969.39,1023.99
733185.10,299969.79,1024.31
733187.48,299970.18,1024.45
733189.92,299970.60,1024.12
733174.04,299973.02,1024.15
733176.38,299973.41,1024.18
733178.75,299973.81,1024.08
733181.16,299974.23,1024.08
733183.44,299974.63,1024.35
733185.84,299975.02,1024.25
733188.38,299975.47,1023.99
733190.72,299975.87,1023.99
733190.80,299938.94,1024.41
733188.36,299938.55,1024.48
733186.09,299938.19,1024.08
733183.78,299937.79,1023.99
733181.41,299937.40,1023.99
733179.03,299936.97,1024.02
733176.63,299936.58,1023.95
733174.19,299936.19,1024.18
733171.84,299935.76,1024.25
733189.41,299944.23,1024.45
733187.13,299943.84,1023.99
733184.76,299943.44,1023.92
733182.42,299943.05,1023.89
733180.01,299942.66,1024.18
733177.64,299942.23,1024.28
733175.23,299941.84,1024.05
733172.89,299941.45,1023.92
733190.82,299950.20,1024.05
733188.55,299949.80,1023.76
733186.01,299949.38,1024.28
733183.67,299948.99,1024.15
733181.36,299948.59,1023.92
733178.92,299948.20,1024.12
733176.55,299947.78,1024.31
733174.24,299947.41,1023.86
733190.58,299955.62,1024.02
733188.24,299955.23,1024.08
733185.83,299954.80,1024.18
733183.46,299954.41,1024.02
733181.05,299954.02,1024.22
733178.71,299953.62,1024.05
733176.27,299953.20,1024.31
733173.83,299952.77,1024.54
733189.41,299960.74,1024.28
733187.14,299960.34,1023.92
733184.60,299959.92,1024.22
733182.13,299959.50,1024.45
733179.78,299959.11,1024.48
733177.41,299958.71,1024.31
733175.13,299958.32,1023.95
733172.76,299957.92,1024.12
733189.04,299966.33,1024.02
733186.67,299965.90,1024.12
733184.20,299965.51,1024.15
733181.82,299965.09,1024.02
733179.42,299964.70,1024.18
733177.07,299964.30,1023.99
733174.70,299963.91,1024.05
733189.76,299971.82,1024.15
733187.32,299971.40,1024.35
733184.97,299971.01,1024.25
733182.63,299970.61,1023.99
733180.19,299970.19,1024.31
733177.85,299969.79,1024.31
733175.51,299969.40,1024.18
733173.14,299969.01,1024.18
733189.22,299977.19,1023.89
733186.81,299976.76,1023.92
733184.37,299976.34,1024.35
733182.03,299975.94,1024.08
733179.62,299975.55,1024.15
733177.21,299975.13,1024.22
733174.77,299974.74,1024.15
733173.10,299978.26,1024.18
733175.54,299978.69,1024.12
733177.82,299979.08,1024.45
733180.13,299979.48,1024.58
733182.63,299979.90,1024.12
733184.97,299980.29,1024.12
733187.31,299980.72,1024.25
733189.69,299981.11,1024.08
733173.72,299983.96,1024.15
733176.06,299984.35,1024.22
733178.40,299984.74,1024.12
733180.81,299985.17,1024.12
733183.18,299985.56,1024.09
733185.43,299985.96,1024.15
733187.87,299986.38,1024.02
733190.21,299986.78,1024.15
733173.72,299988.68,1024.18
733176.13,299989.07,1024.02
733178.44,299989.47,1024.05
733180.81,299989.89,1024.25
733183.18,299990.29,1024.15
733185.59,299990.71,1024.05
733187.97,299991.11,1024.05
733190.24,299991.50,1024.18
733174.90,299994.49,1024.05
733177.24,299994.88,1024.15
733179.68,299995.31,1023.99
733181.86,299995.67,1024.38
733184.23,299996.07,1024.25
733186.74,299996.52,1023.89
733188.98,299996.89,1024.05
733174.65,299999.65,1024.38
733189.29,299982.11,1024.05
733186.78,299981.65,1024.28
733184.54,299981.29,1024.12
733182.20,299980.90,1024.08
733179.63,299980.44,1024.64
733177.25,299980.05,1024.54
733175.01,299979.65,1024.15
733188.70,299987.90,1024.05
733186.29,299987.51,1024.05
733183.92,299987.08,1024.15
733181.51,299986.69,1024.15
733179.13,299986.30,1023.99
733176.69,299985.87,1024.08
733174.29,299985.45,1024.12
733190.02,299992.82,1024.35
733187.81,299992.46,1024.02
733185.40,299992.06,1024.08
733182.96,299991.64,1024.18
733180.49,299991.22,1024.22
733178.15,299990.82,1024.08
733175.80,299990.43,1024.02
733189.28,299997.99,1024.08
733186.97,299997.60,1023.95
733184.53,299997.21,1024.18
733182.12,299996.78,1024.38
733179.78,299996.39,1024.02
733177.31,299995.97,1024.41
733175.06,299995.57,1024.08
733170.06,300018.65,1024.48
733172.44,300019.04,1024.25
733142.69,300018.60,1024.28
733145.00,300018.99,1024.41
733147.44,300019.41,1024.31
733149.81,300019.81,1024.18
733152.16,300020.20,1024.12
733154.46,300020.63,1024.05
733156.81,300021.02,1024.05
733159.21,300021.41,1024.05
733161.55,300021.81,1024.05
733163.90,300022.24,1024.25
733166.24,300022.63,1024.45
733168.64,300023.05,1024.12
733171.02,300023.45,1024.12
733173.39,300023.84,1024.05
733112.26,300018.40,1024.51
733114.60,300018.79,1024.25
733116.95,300019.19,1024.25
733119.22,300019.58,1024.45
733121.63,300019.97,1024.41
733123.90,300020.37,1024.74
733126.21,300020.76,1024.81
733128.72,300021.19,1024.41
733131.09,300021.61,1024.12
733133.50,300022.00,1024.05
733135.84,300022.43,1024.12
733138.22,300022.82,1024.05
733140.52,300023.22,1024.22
733142.77,300023.58,1024.28
733145.17,300024.01,1024.25
733147.51,300024.40,1024.38
733149.89,300024.83,1024.22
733152.30,300025.22,1024.08
733154.64,300025.61,1024.12
733157.05,300026.04,1024.12
733159.42,300026.43,1024.05
733161.73,300026.83,1024.22
733164.14,300027.25,1024.12
733166.51,300027.64,1024.08
733168.82,300028.04,1024.38
733171.13,300028.43,1024.61
733173.47,300028.83,1024.61
733086.40,300018.40,1024.81
733088.71,300018.80,1024.54
733091.05,300019.22,1024.48
733093.39,300019.62,1024.58
733095.70,300020.01,1024.58
733098.11,300020.40,1024.51
733100.45,300020.80,1024.51
733102.89,300021.22,1024.51
733105.26,300021.65,1024.54
733107.54,300022.04,1024.48
733109.95,300022.43,1024.38
733112.29,300022.83,1024.38
733114.70,300023.25,1024.22
733117.00,300023.65,1024.18
733119.25,300024.04,1024.35
733121.62,300024.44,1024.74
733123.93,300024.83,1025.10
733126.27,300025.23,1025.04
733128.64,300025.62,1024.68
733131.09,300026.04,1024.28
733133.49,300026.47,1024.18
733135.83,300026.86,1024.08
733138.24,300027.29,1024.08
733140.58,300027.68,1024.18
733142.89,300028.07,1024.35
733145.27,300028.47,1024.41
733147.61,300028.86,1024.35
733150.01,300029.29,1024.09
733152.29,300029.68,1024.12
733154.63,300030.08,1024.12
733157.04,300030.50,1024.15
733159.38,300030.89,1024.08
733161.79,300031.29,1024.15
733164.13,300031.71,1024.18
733166.37,300032.08,1024.48
733168.78,300032.50,1024.64
733171.02,300032.87,1024.68
733173.43,300033.29,1024.58
733057.62,300018.39,1024.71
733060.03,300018.78,1024.25
733062.33,300019.17,1024.38
733064.61,300019.57,1024.54
733066.95,300019.96,1024.64
733069.16,300020.33,1024.87
733071.53,300020.75,1024.71
733073.88,300021.15,1024.81
733076.25,300021.54,1024.58
733078.62,300021.97,1024.61
733080.97,300022.36,1024.58
733083.34,300022.75,1024.51
733085.68,300023.18,1024.61
733088.02,300023.57,1024.61
733090.43,300023.97,1024.58
733092.74,300024.36,1024.58
733095.15,300024.78,1024.41
733097.55,300025.18,1024.22
733099.80,300025.57,1024.54
733102.14,300025.97,1024.51
733104.41,300026.36,1024.41
733106.92,300026.79,1024.25
733109.23,300027.18,1024.41
733111.50,300027.58,1024.68
733113.94,300028.00,1024.35
733116.22,300028.40,1024.35
733118.56,300028.79,1024.61
733120.87,300029.18,1024.87
733123.08,300029.55,1025.40
733125.52,300029.97,1025.27
733127.76,300030.34,1025.27
733130.17,300030.76,1024.84
733132.74,300031.21,1024.31
733135.11,300031.61,1024.25
733137.49,300032.00,1023.95
733139.80,300032.40,1024.08
733142.20,300032.82,1024.12
733144.51,300033.21,1024.25
733146.89,300033.61,1024.15
733149.23,300034.00,1024.22
733151.50,300034.40,1024.58
733153.94,300034.82,1024.38
733156.28,300035.22,1024.38
733158.56,300035.61,1024.41
733161.07,300036.03,1024.15
733034.06,300018.55,1024.48
733036.47,300018.98,1024.54
733038.74,300019.34,1024.64
733041.08,300019.77,1024.87
733043.46,300020.16,1024.71
733045.77,300020.56,1024.68
733048.14,300020.95,1024.64
733050.48,300021.34,1024.64
733052.86,300021.77,1024.71
733055.20,300022.16,1024.68
733057.54,300022.56,1024.48
733059.85,300022.95,1024.41
733062.22,300023.34,1024.41
733064.56,300023.77,1024.61
733066.84,300024.13,1024.68
733069.15,300024.53,1024.74
733071.62,300024.95,1024.58
733074.06,300025.38,1024.54
733076.34,300025.77,1024.74
733078.61,300026.13,1024.84
733081.02,300026.56,1024.45
733083.26,300026.92,1024.81
733085.54,300027.32,1024.68
733087.91,300027.74,1024.74
733090.28,300028.14,1024.61
733092.63,300028.53,1024.64
733095.00,300028.92,1024.61
733097.34,300029.32,1024.71
733099.75,300029.74,1024.68
733102.09,300030.14,1024.68
733104.46,300030.56,1024.58
733106.81,300030.96,1024.58
733109.11,300031.35,1024.61
733111.49,300031.74,1024.71
733113.86,300032.14,1024.54
733116.14,300032.53,1024.48
733118.58,300032.96,1024.15
733120.92,300033.35,1024.45
733123.36,300033.77,1024.45
733125.63,300034.14,1024.77
733127.94,300034.53,1024.81
733130.32,300034.96,1024.64
733132.63,300035.35,1024.54
733135.03,300035.74,1024.51
733003.54,300018.56,1024.18
733005.78,300018.92,1024.74
733008.12,300019.31,1024.54
733010.50,300019.71,1024.38
733012.84,300020.10,1024.41
733015.01,300020.50,1024.61
733017.35,300020.89,1024.58
733019.66,300021.29,1024.61
733022.04,300021.68,1024.54
733024.41,300022.07,1024.45
733026.75,300022.50,1024.31
733029.13,300022.89,1024.31
733031.47,300023.29,1024.38
733033.78,300023.68,1024.61
733036.15,300024.07,1024.64
733038.43,300024.47,1024.94
733040.87,300024.89,1024.54
733043.14,300025.26,1024.74
733045.55,300025.68,1024.71
733047.89,300026.08,1024.64
733050.17,300026.47,1024.84
733052.61,300026.86,1024.64
733054.95,300027.29,1024.51
733057.29,300027.68,1024.61
733059.70,300028.08,1024.38
733062.00,300028.47,1024.38
733064.35,300028.86,1024.35
733066.56,300029.26,1024.54
733068.93,300029.65,1024.58
733071.27,300030.05,1024.71
733073.55,300030.44,1024.81
733075.99,300030.87,1024.61
733078.29,300031.26,1024.61
733080.70,300031.65,1024.54
733083.04,300032.05,1024.54
733085.45,300032.47,1024.31
733087.69,300032.84,1024.54
733090.00,300033.23,1024.58
733092.44,300033.66,1024.51
733094.68,300034.02,1024.61
733097.09,300034.44,1024.58
733099.50,300034.87,1024.54
733101.77,300035.23,1024.54
733104.18,300035.66,1024.48
733106.39,300036.02,1024.71
733173.63,300020.52,1024.18
733171.29,300020.12,1024.18
733168.78,300019.67,1024.68
733166.47,300019.31,1024.48
733164.13,300018.88,1024.28
733161.79,300018.49,1024.12
733173.20,300025.06,1024.12
733170.86,300024.67,1024.15
733168.45,300024.24,1024.09
733163.60,300023.43,1024.22
733161.23,300023.03,1024.15
733158.89,300022.61,1024.05
733156.48,300022.21,1024.05
733154.14,300021.82,1024.08
733151.80,300021.43,1024.09
733149.36,300021.00,1024.41
733146.95,300020.58,1024.35
733144.57,300020.18,1024.45
733142.27,300019.79,1024.28
733139.89,300019.40,1024.25
733137.48,300018.97,1024.08
733135.14,300018.58,1024.18
733174.22,300029.76,1024.64
733171.87,300029.36,1024.68
733169.57,300028.97,1024.51
733167.19,300028.58,1024.28
733164.92,300028.18,1024.09
733162.48,300027.76,1024.18
733160.17,300027.36,1024.08
733157.79,300026.97,1024.12
733155.32,300026.55,1024.15
733152.95,300026.15,1024.05
733150.54,300025.73,1024.15
733148.13,300025.30,1024.35
733145.79,300024.91,1024.35
733143.42,300024.52,1024.28
733141.07,300024.12,1024.25
733138.70,300023.73,1024.08
733136.29,300023.30,1024.08
733133.92,300022.91,1024.05
733131.51,300022.49,1024.12
733129.10,300022.09,1024.35
733126.66,300021.67,1024.71
733124.22,300021.25,1024.81
733121.95,300020.85,1024.41
733119.44,300020.43,1024.45
733117.20,300020.06,1024.31
733114.92,300019.67,1024.15
733112.42,300019.25,1024.54
733110.14,300018.85,1024.22
733107.77,300018.46,1024.25
733172.97,300034.52,1024.48
733170.53,300034.13,1024.64
733168.19,300033.70,1024.71
733165.85,300033.34,1024.48
733163.54,300032.94,1024.22
733161.13,300032.52,1024.18
733158.76,300032.13,1024.12
733156.38,300031.70,1024.22
733154.08,300031.34,1024.15
733151.70,300030.91,1024.18
733149.36,300030.52,1024.05
733146.85,300030.10,1024.35
733144.45,300029.67,1024.35
733142.04,300029.28,1024.41
733139.76,300028.88,1024.12
733137.36,300028.49,1024.12
733134.95,300028.07,1024.12
733132.58,300027.67,1024.25
733130.13,300027.25,1024.51
733127.69,300026.83,1024.97
733125.19,300026.40,1025.36
733122.78,300026.01,1025.30
733120.60,300025.61,1024.68
733118.30,300025.25,1024.35
733115.99,300024.86,1024.22
733113.61,300024.46,1024.25
733111.14,300024.04,1024.35
733108.73,300023.62,1024.61
733106.33,300023.19,1024.71
733104.02,300022.83,1024.54
733101.68,300022.44,1024.48
733099.27,300022.01,1024.41
733096.90,300021.62,1024.54
733094.52,300021.19,1024.54
733092.18,300020.80,1024.58
733089.84,300020.40,1024.41
733087.40,300019.98,1024.74
733085.09,300019.59,1024.71
733082.72,300019.19,1024.58
733080.34,300018.80,1024.54
733077.90,300018.38,1024.58
733154.17,300036.03,1024.38
733151.70,300035.61,1024.61
733149.46,300035.24,1024.31
733147.12,300034.85,1024.12
733144.71,300034.42,1024.22
733142.40,300034.03,1024.09
733140.03,300033.64,1024.05
733137.72,300033.24,1023.95
733135.21,300032.82,1024.35
733132.77,300032.39,1024.35
733130.37,300032.00,1024.81
733127.86,300031.55,1025.23
733125.45,300031.16,1025.23
733123.14,300030.76,1024.94
733120.77,300030.37,1024.97
733118.49,300029.97,1024.61
733116.19,300029.58,1024.31
733113.78,300029.19,1024.31
733111.24,300028.73,1024.77
733108.96,300028.37,1024.45
733106.69,300027.97,1024.25
733104.25,300027.58,1024.41
733101.91,300027.16,1024.54
733099.47,300026.76,1024.61
733097.13,300026.37,1024.54
733094.82,300025.98,1024.35
733092.38,300025.55,1024.61
733090.04,300025.16,1024.64
733087.63,300024.73,1024.68
733085.32,300024.34,1024.64
733083.01,300023.98,1024.51
733080.64,300023.55,1024.51
733078.20,300023.16,1024.64
733075.79,300022.73,1024.54
733073.38,300022.34,1024.77
733071.08,300021.95,1024.77
733068.70,300021.52,1024.87
733066.33,300021.13,1024.68
733063.92,300020.74,1024.54
733061.58,300020.34,1024.41
733059.30,300019.95,1024.31
733056.83,300019.52,1024.74
733054.42,300019.10,1024.81
733052.08,300018.71,1024.64
733049.84,300018.34,1024.54
733129.26,300035.87,1024.58
733126.79,300035.45,1024.77
733124.48,300035.06,1024.48
733122.14,300034.66,1024.25
733119.86,300034.27,1024.25
733117.39,300033.88,1024.35
733114.92,300033.45,1024.51
733112.51,300033.03,1024.54
733110.04,300032.61,1024.64
733107.69,300032.21,1024.71
733105.42,300031.82,1024.58
733103.01,300031.42,1024.64
733100.74,300031.03,1024.68
733098.36,300030.64,1024.64
733095.92,300030.21,1024.71
733093.55,300029.82,1024.61
733091.14,300029.43,1024.61
733088.87,300029.03,1024.41
733086.39,300028.61,1024.54
733083.89,300028.19,1024.91
733081.61,300027.79,1024.71
733079.24,300027.40,1024.61
733076.86,300027.00,1024.81
733074.55,300026.61,1024.58
733072.21,300026.21,1024.54
733069.90,300025.82,1024.61
733067.50,300025.40,1024.68
733065.16,300025.00,1024.64
733062.78,300024.61,1024.41
733060.34,300024.18,1024.41
733057.93,300023.79,1024.51
733055.49,300023.37,1024.61
733053.19,300022.97,1024.74
733050.91,300022.61,1024.68
733048.57,300022.22,1024.61
733046.23,300021.79,1024.68
733043.85,300021.40,1024.68
733041.45,300021.01,1024.97
733039.11,300020.61,1024.71
733036.63,300020.19,1024.61
733034.29,300019.79,1024.51
733031.92,300019.37,1024.51
733029.58,300018.97,1024.54
733027.30,300018.61,1024.41
733101.24,300035.97,1024.54
733098.89,300035.58,1024.54
733096.45,300035.18,1024.58
733094.05,300034.76,1024.54
733091.71,300034.37,1024.45
733089.33,300033.97,1024.58
733086.99,300033.58,1024.51
733084.68,300033.18,1024.25
733082.28,300032.79,1024.48
733079.93,300032.37,1024.58
733077.53,300031.97,1024.61
733075.19,300031.58,1024.68
733072.71,300031.16,1024.84
733070.31,300030.76,1024.71
733068.03,300030.37,1024.58
733065.66,300029.98,1024.51
733063.38,300029.58,1024.31
733060.91,300029.16,1024.38
733058.50,300028.77,1024.45
733056.09,300028.34,1024.77
733053.78,300027.95,1024.45
733051.51,300027.55,1024.51
733049.07,300027.16,1024.77
733046.70,300026.77,1024.68
733044.35,300026.34,1024.74
733042.01,300025.95,1024.61
733039.64,300025.55,1024.77
733037.23,300025.13,1024.94
733034.86,300024.73,1024.68
733032.52,300024.34,1024.51
733030.21,300023.98,1024.35
733027.96,300023.58,1024.25
733025.59,300023.19,1024.31
733023.15,300022.77,1024.48
733020.74,300022.37,1024.54
733018.30,300021.95,1024.64
733016.03,300021.55,1024.51
733013.65,300021.16,1024.48
733011.35,300020.77,1024.28
733009.00,300020.37,1024.45
733006.63,300019.98,1024.58
733004.35,300019.58,1024.35
733001.95,300019.16,1024.22
732999.54,300018.77,1024.12
733000.52,300022.18,1024.08
733003.00,300022.61,1023.79
733005.20,300022.97,1024.15
733007.51,300023.40,1024.09
733009.92,300023.79,1023.86
733012.23,300024.19,1024.02
733014.54,300024.58,1024.18
733016.81,300024.98,1024.25
733019.05,300025.34,1024.22
733021.43,300025.73,1024.22
733023.74,300026.13,1024.35
733026.24,300026.58,1024.12
733028.55,300026.95,1024.48
733030.83,300027.34,1024.38
733033.17,300027.74,1024.18
733035.48,300028.13,1024.48
733037.72,300028.49,1025.04
733040.06,300028.89,1025.00
733042.37,300029.28,1025.17
733044.74,300029.68,1025.10
733047.08,300030.10,1024.97
733049.56,300030.53,1024.54
733051.93,300030.92,1024.41
733054.24,300031.31,1024.48
733056.58,300031.71,1024.58
733058.95,300032.10,1024.41
733061.26,300032.49,1024.48
733063.64,300032.92,1024.35
733065.91,300033.28,1024.61
733068.22,300033.68,1024.58
733070.53,300034.07,1024.71
733072.90,300034.50,1024.71
733075.25,300034.89,1024.68
733077.62,300035.29,1024.58
733080.03,300035.71,1024.51
733082.40,300036.10,1024.31
733000.59,300026.84,1024.02
733002.86,300027.24,1024.31
733005.07,300027.60,1024.45
733007.51,300027.99,1024.18
733009.92,300028.42,1024.05
733012.19,300028.82,1024.15
733014.54,300029.21,1024.25
733016.74,300029.57,1024.38
733019.19,300030.00,1024.28
733021.56,300030.39,1024.41
733023.83,300030.79,1024.31
733026.31,300031.21,1023.92
733028.55,300031.57,1024.15
733030.83,300031.97,1024.45
733033.20,300032.36,1024.35
733035.57,300032.75,1024.12
733037.85,300033.15,1024.54
733040.12,300033.55,1024.68
733042.53,300033.94,1024.61
733044.91,300034.33,1024.51
733047.21,300034.73,1024.64
733049.62,300035.15,1024.41
733051.93,300035.55,1024.45
733054.30,300035.94,1024.54
733000.62,300031.40,1023.76
733002.92,300031.80,1023.89
733005.20,300032.19,1024.02
733007.57,300032.59,1024.15
733009.88,300032.98,1024.38
733012.29,300033.37,1024.45
733014.73,300033.80,1024.05
733016.97,300034.20,1024.12
733019.25,300034.56,1024.31
733021.56,300034.95,1024.35
733023.96,300035.38,1024.15
733026.27,300035.74,1024.41
733028.61,300036.13,1024.31
732998.99,300035.55,1024.25
733001.33,300035.95,1024.02
733073.34,300035.93,1024.64
733070.90,300035.51,1024.64
733068.59,300035.11,1024.54
733066.22,300034.72,1024.58
733063.91,300034.32,1024.38
733061.53,300033.93,1024.51
733059.19,300033.54,1024.38
733056.75,300033.11,1024.51
733054.38,300032.72,1024.48
733052.00,300032.33,1024.38
733049.70,300031.93,1024.41
733047.22,300031.51,1024.91
733044.81,300031.08,1025.04
733042.44,300030.69,1025.17
733040.07,300030.30,1025.00
733037.66,300029.87,1024.97
733035.45,300029.51,1024.31
733033.14,300029.15,1024.05
733030.77,300028.72,1024.38
733028.36,300028.33,1024.45
733026.12,300027.93,1024.12
733023.74,300027.54,1024.28
733021.37,300027.15,1024.15
733019.03,300026.75,1024.12
733016.62,300026.33,1024.22
733014.31,300025.97,1024.08
733011.97,300025.57,1023.95
733009.53,300025.15,1023.95
733007.19,300024.75,1024.02
733004.75,300024.33,1024.22
733002.48,300023.97,1023.92
733000.13,300023.57,1023.89
733048.66,300036.13,1024.48
733046.26,300035.70,1024.58
733043.95,300035.34,1024.45
733041.57,300034.92,1024.45
733039.07,300034.49,1024.54
733036.83,300034.13,1024.28
733034.48,300033.74,1024.15
733032.08,300033.35,1024.25
733029.70,300032.92,1024.28
733027.36,300032.53,1024.12
733025.02,300032.13,1024.08
733022.65,300031.74,1024.28
733020.24,300031.31,1024.48
733017.96,300030.95,1024.31
733015.59,300030.56,1024.28
733013.32,300030.16,1024.25
733010.87,300029.74,1024.18
733008.44,300029.35,1024.18
733006.16,300028.95,1024.22
733003.72,300028.53,1024.48
733001.54,300028.19,1023.76
733020.89,300035.92,1024.22
733018.55,300035.53,1024.18
733016.24,300035.13,1024.12
733013.84,300034.74,1024.12
733011.43,300034.32,1024.48
733009.06,300033.92,1024.38
733006.71,300033.53,1024.08
733004.51,300033.17,1023.99
733002.20,300032.77,1023.79
732999.79,300032.38,1023.82
733174.81,300019.44,1024.18
733177.22,300019.86,1024.09
733179.56,300020.25,1024.12
733181.87,300020.65,1024.31
733184.18,300021.04,1024.58
733186.59,300021.47,1024.38
733189.06,300021.89,1024.25
733175.77,300024.27,1024.08
733178.17,300024.66,1024.08
733180.42,300025.05,1024.35
733182.82,300025.45,1024.35
733185.13,300025.87,1024.28
733187.51,300026.27,1024.22
733189.85,300026.66,1024.28
733175.87,300029.25,1024.45
733178.25,300029.64,1024.22
733180.59,300030.07,1024.22
733182.93,300030.46,1024.38
733185.21,300030.83,1024.68
733187.51,300031.22,1024.71
733189.92,300031.65,1024.61
733175.97,300033.71,1024.18
733178.28,300034.11,1024.12
733180.62,300034.53,1024.41
733183.02,300034.93,1024.35
733185.37,300035.32,1024.38
733187.61,300035.72,1024.51
733189.92,300036.11,1024.68
733190.41,300023.36,1024.15
733187.94,300022.94,1024.25
733185.47,300022.52,1024.45
733183.12,300022.12,1024.51
733180.78,300021.73,1024.18
733178.41,300021.34,1024.12
733176.03,300020.91,1024.05
733189.78,300027.88,1024.35
733187.41,300027.45,1024.28
733185.04,300027.06,1024.31
733182.69,300026.66,1024.28
733180.29,300026.24,1024.38
733178.01,300025.88,1024.12
733175.57,300025.45,1024.15
733190.83,300032.57,1024.77
733188.53,300032.18,1024.51
733186.05,300031.76,1024.87
733183.75,300031.39,1024.51
733181.44,300031.00,1024.35
733179.06,300030.57,1024.15
733176.62,300030.18,1024.31
733182.53,300036.15,1024.35
733180.09,300035.73,1024.48
733177.78,300035.33,1024.15
733175.44,300034.94,1024.15
733160.23,300011.90,1024.02
733164.88,300012.69,1024.22
733167.35,300013.11,1023.99
733169.62,300013.51,1024.05
733171.97,300013.90,1024.05
733134.84,300012.61,1024.05
733137.22,300013.01,1024.05
733139.56,300013.43,1024.02
733141.97,300013.82,1024.02
733144.31,300014.22,1024.02
733146.62,300014.61,1024.12
733148.89,300015.01,1024.22
733151.23,300015.40,1024.22
733153.58,300015.83,1024.35
733155.92,300016.22,1024.35
733158.39,300016.65,1024.02
733160.76,300017.04,1024.05
733163.04,300017.43,1024.41
733165.45,300017.86,1024.28
733167.72,300018.22,1024.54
733112.12,300013.35,1024.31
733114.36,300013.74,1024.45
733116.77,300014.17,1024.35
733119.18,300014.56,1024.18
733121.49,300014.96,1024.45
733123.73,300015.35,1024.77
733126.01,300015.75,1024.84
733128.45,300016.17,1024.54
733130.92,300016.60,1024.15
733133.29,300016.99,1023.95
733135.60,300017.38,1024.18
733137.98,300017.78,1024.08
733140.32,300018.20,1024.28
733086.38,300013.97,1024.77
733088.72,300014.36,1024.61
733090.99,300014.76,1024.54
733093.40,300015.15,1024.48
733095.74,300015.55,1024.48
733098.08,300015.97,1024.51
733100.46,300016.37,1024.51
733102.86,300016.79,1024.31
733105.21,300017.18,1024.54
733107.58,300017.58,1024.31
733109.99,300018.00,1024.22
733065.23,300014.79,1024.58
733067.60,300015.19,1024.61
733069.95,300015.61,1024.64
733072.26,300016.01,1024.64
733074.63,300016.40,1024.68
733076.94,300016.79,1024.71
733079.41,300017.22,1024.51
733081.72,300017.61,1024.61
733084.06,300018.01,1024.68
733038.89,300015.17,1024.64
733041.16,300015.57,1024.58
733043.41,300015.96,1024.87
733045.78,300016.35,1024.61
733048.15,300016.75,1024.64
733050.53,300017.17,1024.51
733052.84,300017.57,1024.64
733055.21,300017.96,1024.84
733017.77,300015.79,1024.71
733020.14,300016.19,1024.58
733022.52,300016.61,1024.31
733024.89,300017.01,1024.25
733027.10,300017.37,1024.45
733029.34,300017.77,1024.58
733031.69,300018.16,1024.61
732998.89,300017.73,1023.95
733172.03,300014.92,1024.05
733169.55,300014.50,1024.02
733167.21,300014.10,1024.15
733164.90,300013.71,1024.02
733160.19,300012.89,1023.95
733157.71,300012.46,1024.35
733155.31,300012.07,1024.31
733159.48,300018.09,1024.02
733157.07,300017.70,1024.12
733154.67,300017.28,1024.35
733152.23,300016.88,1024.25
733149.82,300016.46,1024.18
733147.51,300016.06,1024.08
733145.10,300015.67,1024.12
733142.76,300015.25,1024.12
733140.39,300014.85,1024.05
733138.05,300014.46,1024.02
733135.71,300014.07,1024.09
733133.30,300013.64,1023.95
733130.89,300013.25,1024.05
733128.42,300012.83,1024.41
733132.83,300018.18,1023.99
733130.36,300017.76,1024.22
733127.79,300017.34,1024.71
733125.38,300016.91,1025.00
733123.11,300016.52,1024.71
733120.80,300016.12,1024.38
733118.52,300015.76,1024.08
733116.05,300015.34,1024.45
733113.67,300014.91,1024.41
733111.27,300014.52,1024.25
733108.89,300014.13,1024.22
733106.52,300013.70,1024.35
733105.33,300018.03,1024.45
733102.95,300017.64,1024.35
733100.58,300017.22,1024.51
733098.17,300016.82,1024.54
733095.73,300016.40,1024.48
733093.39,300016.01,1024.48
733091.02,300015.61,1024.54
733088.64,300015.19,1024.61
733086.33,300014.79,1024.77
733083.99,300014.40,1024.74
733081.68,300014.00,1024.45
733075.49,300017.98,1024.81
733073.25,300017.59,1024.61
733070.81,300017.16,1024.71
733068.50,300016.80,1024.61
733066.13,300016.38,1024.58
733063.75,300015.98,1024.41
733061.41,300015.59,1024.22
733058.94,300015.17,1024.74
733056.57,300014.74,1024.91
733047.47,300017.95,1024.64
733045.06,300017.52,1024.64
733042.62,300017.10,1024.87
733040.31,300016.71,1024.54
733037.97,300016.31,1024.51
733035.63,300015.92,1024.54
733033.29,300015.52,1024.58
733024.99,300018.22,1024.25
733022.58,300017.79,1024.35
733020.21,300017.40,1024.45
733017.84,300017.01,1024.64
733015.50,300016.61,1024.48
733013.19,300016.22,1024.38
733186.21,300011.44,1024.18
733188.68,300011.86,1024.15
733190.89,300012.26,1024.58
733174.27,300014.30,1024.18
733176.62,300014.69,1024.61
733179.02,300015.12,1024.68
733181.36,300015.51,1024.41
733183.74,300015.94,1024.31
733186.08,300016.33,1024.31
733188.52,300016.75,1024.28
733190.86,300017.15,1024.45
733190.06,300013.23,1024.45
733187.79,300012.87,1024.08
733185.41,300012.44,1024.18
733183.04,300012.05,1024.22
733190.99,300018.13,1024.48
733188.58,300017.74,1024.12
733186.17,300017.31,1024.38
733183.80,300016.92,1024.38
733181.46,300016.53,1024.25
733179.02,300016.10,1024.61
733176.61,300015.68,1024.58
733174.30,300015.31,1024.25
733150.35,300000.33,1024.51
733152.73,300000.76,1024.35
733155.13,300001.15,1024.38
733162.26,300002.39,1024.22
733164.63,300002.79,1024.18
733166.97,300003.18,1024.31
733169.38,300003.60,1024.25
733171.69,300004.00,1024.25
733120.12,300000.13,1024.15
733122.43,300000.52,1024.31
733124.87,300000.95,1024.02
733127.21,300001.34,1024.18
733129.55,300001.73,1024.15
733131.96,300002.16,1023.99
733134.23,300002.52,1024.25
733136.71,300002.94,1024.08
733139.05,300003.37,1024.08
733141.32,300003.77,1024.15
733143.57,300004.13,1024.54
733145.97,300004.56,1024.25
733148.41,300004.98,1024.05
733150.76,300005.37,1024.18
733153.03,300005.77,1024.41
733155.41,300006.16,1024.51
733157.85,300006.59,1024.09
733160.22,300006.98,1024.08
733162.59,300007.40,1024.18
733164.90,300007.80,1024.22
733167.34,300008.19,1024.12
733169.68,300008.62,1024.08
733172.06,300009.01,1024.12
733091.90,300000.20,1024.74
733094.27,300000.59,1024.51
733096.51,300000.99,1024.71
733098.82,300001.38,1024.68
733101.20,300001.77,1024.61
733103.57,300002.20,1024.74
733106.01,300002.62,1024.48
733108.39,300003.02,1024.48
733110.73,300003.41,1024.48
733113.13,300003.83,1024.25
733115.48,300004.23,1024.15
733117.88,300004.65,1024.08
733120.26,300005.05,1024.09
733122.57,300005.44,1023.99
733124.84,300005.84,1024.28
733129.56,300006.66,1024.28
733132.00,300007.08,1023.99
733134.27,300007.44,1024.15
733136.71,300007.87,1024.05
733139.02,300008.26,1024.08
733141.40,300008.69,1024.18
733143.74,300009.08,1024.15
733146.08,300009.48,1024.15
733148.42,300009.87,1024.09
733150.73,300010.26,1024.05
733157.75,300011.48,1024.35
733172.87,300000.42,1024.38
733170.49,300000.00,1024.41
733171.83,300005.47,1024.25
733169.52,300005.08,1024.18
733167.11,300004.65,1024.22
733164.74,300004.26,1024.18
733162.40,300003.87,1024.15
733159.89,300003.44,1024.51
733157.52,300003.02,1024.58
733155.11,300002.63,1024.48
733152.77,300002.23,1024.12
733150.39,300001.81,1024.25
733147.95,300001.38,1024.45
733145.64,300000.99,1024.31
733143.34,300000.63,1023.99
733140.90,300000.20,1024.28
733173.51,300010.41,1024.02
733171.07,300010.02,1024.08
733168.73,300009.60,1024.05
733166.32,300009.20,1024.15
733163.91,300008.78,1024.31
733161.60,300008.38,1024.15
733159.23,300007.99,1024.05
733156.86,300007.57,1024.18
733149.77,300006.39,1024.05
733147.33,300005.96,1023.92
733144.89,300005.54,1024.31
733140.20,300004.75,1024.02
733137.83,300004.32,1023.92
733135.39,300003.93,1024.25
733133.08,300003.54,1024.15
733130.74,300003.14,1023.99
733128.30,300002.72,1024.28
733125.96,300002.33,1024.18
733123.58,300001.90,1024.02
733121.18,300001.51,1024.22
733118.87,300001.11,1024.12
733116.46,300000.69,1024.05
733114.05,300000.30,1024.18
733061.93,300000.12,1024.61
733064.31,300000.51,1024.51
733066.71,300000.93,1024.38
733068.96,300001.33,1024.48
733071.30,300001.72,1024.58
733073.64,300002.12,1024.48
733076.01,300002.51,1024.58
733078.35,300002.94,1024.58
733080.66,300003.33,1024.61
733083.00,300003.73,1024.68
733085.21,300004.09,1024.87
733087.72,300004.55,1024.58
733090.13,300004.94,1024.58
733092.40,300005.33,1024.45
733094.71,300005.73,1024.48
733097.15,300006.15,1024.18
733099.36,300006.52,1024.61
733101.70,300006.91,1024.71
733104.14,300007.34,1024.51
733106.48,300007.73,1024.64
733108.79,300008.12,1024.64
733111.26,300008.55,1024.41
733113.64,300008.97,1024.31
733116.01,300009.37,1024.18
733118.39,300009.79,1023.92
733120.63,300010.19,1024.22
733123.01,300010.58,1024.68
733125.31,300010.98,1024.84
733127.59,300011.34,1024.71
733130.10,300011.79,1024.15
733132.50,300012.22,1023.89
733034.69,300000.12,1024.54
733037.03,300000.52,1024.61
733039.24,300000.88,1024.84
733041.65,300001.31,1024.77
733044.02,300001.70,1024.48
733046.40,300002.13,1024.51
733048.74,300002.52,1024.58
733051.02,300002.92,1024.74
733053.42,300003.31,1024.54
733055.73,300003.70,1024.71
733058.01,300004.10,1025.07
733060.38,300004.49,1024.97
733062.72,300004.92,1024.51
733065.16,300005.34,1024.41
733067.44,300005.71,1024.58
733069.71,300006.10,1024.71
733072.12,300006.53,1024.61
733074.43,300006.92,1024.71
733076.80,300007.31,1024.71
733079.18,300007.74,1024.45
733081.45,300008.10,1024.77
733083.83,300008.53,1024.74
733086.17,300008.92,1024.61
733088.61,300009.35,1024.51
733090.92,300009.74,1024.48
733093.32,300010.13,1024.45
733095.70,300010.56,1024.38
733098.04,300010.95,1024.35
733100.42,300011.38,1024.38
733102.72,300011.74,1024.31
733105.03,300012.17,1024.28
733107.44,300012.56,1024.18
733109.75,300012.95,1024.22
733006.84,300000.38,1024.51
733009.18,300000.77,1024.35
733011.55,300001.17,1024.38
733013.89,300001.59,1024.31
733016.14,300001.96,1024.51
733018.48,300002.35,1024.25
733020.85,300002.78,1023.95
733023.19,300003.17,1024.12
733025.37,300003.54,1024.68
733027.74,300003.93,1024.77
733030.02,300004.33,1025.00
733032.49,300004.75,1024.41
733034.87,300005.17,1024.51
733037.11,300005.54,1024.91
733039.42,300005.93,1025.13
733041.82,300006.36,1024.94
733044.17,300006.75,1024.48
733046.57,300007.18,1024.38
733048.91,300007.57,1024.64
733051.26,300007.96,1024.64
733053.56,300008.36,1024.87
733055.84,300008.75,1024.81
733058.25,300009.15,1024.74
733060.69,300009.57,1024.38
733063.00,300009.97,1024.38
733065.24,300010.33,1024.68
733067.58,300010.76,1024.64
733069.92,300011.15,1024.71
733072.26,300011.54,1024.68
733074.64,300011.97,1024.45
733076.94,300012.36,1024.51
733079.42,300012.79,1024.38
733081.76,300013.18,1024.58
733084.07,300013.58,1024.68
732999.84,300003.63,1024.22
733002.18,300004.02,1024.15
733004.62,300004.45,1024.25
733006.86,300004.84,1024.54
733009.14,300005.21,1024.64
733011.51,300005.63,1024.54
733013.82,300006.03,1024.41
733016.19,300006.42,1024.48
733018.44,300006.82,1024.51
733020.71,300007.18,1024.54
733023.12,300007.60,1024.38
733025.43,300008.00,1024.48
733027.74,300008.39,1024.81
733032.55,300009.21,1024.18
733034.86,300009.60,1024.54
733037.10,300010.00,1024.87
733039.38,300010.36,1025.30
733041.69,300010.76,1025.17
733044.13,300011.18,1024.91
733046.57,300011.61,1024.58
733048.91,300012.00,1024.64
733051.25,300012.39,1024.71
733053.56,300012.79,1024.77
733055.93,300013.22,1024.81
733058.14,300013.58,1024.91
733060.55,300014.00,1024.41
733062.96,300014.40,1024.31
732999.15,300008.41,1024.31
733001.56,300008.83,1024.25
733003.93,300009.22,1024.15
733008.32,300009.95,1025.00
733010.79,300010.41,1024.31
733013.07,300010.77,1024.71
733017.75,300011.59,1024.61
733020.12,300011.99,1024.54
733022.40,300012.38,1024.81
733024.84,300012.81,1024.41
733027.15,300013.17,1024.61
733029.46,300013.60,1024.58
733031.80,300013.99,1024.64
733034.14,300014.38,1024.54
733036.55,300014.78,1024.61
732999.17,300012.64,1024.22
733001.55,300013.03,1024.12
733003.76,300013.43,1024.25
733008.41,300014.22,1024.28
733010.65,300014.58,1024.35
733013.05,300015.01,1024.54
733015.46,300015.40,1024.48
733150.53,300011.25,1024.08
733148.22,300010.86,1024.05
733145.81,300010.43,1024.08
733143.47,300010.04,1024.08
733141.10,300009.65,1024.12
733138.69,300009.22,1024.08
733136.38,300008.83,1024.02
733133.94,300008.44,1024.25
733131.63,300008.04,1023.92
733129.03,300007.59,1024.25
733124.38,300006.80,1024.38
733122.07,300006.41,1023.92
733119.73,300006.01,1024.05
733117.35,300005.59,1024.05
733114.98,300005.19,1024.12
733112.57,300004.77,1024.31
733110.13,300004.38,1024.61
733105.38,300003.56,1024.45
733102.94,300003.14,1024.81
733100.53,300002.74,1024.54
733098.13,300002.32,1024.71
733095.79,300001.92,1024.71
733093.41,300001.50,1024.38
733090.97,300001.11,1024.74
733088.73,300000.71,1024.71
733086.32,300000.29,1024.77
733125.91,300012.37,1024.84
733123.57,300011.98,1024.81
733121.26,300011.61,1024.38
733119.02,300011.22,1024.02
733116.58,300010.79,1024.18
733114.11,300010.37,1024.45
733111.80,300009.98,1024.35
733109.46,300009.58,1024.48
733107.05,300009.19,1024.54
733104.61,300008.77,1024.45
733102.23,300008.37,1024.54
733099.86,300007.95,1024.64
733097.59,300007.59,1024.22
733095.24,300007.16,1024.35
733092.84,300006.77,1024.45
733090.46,300006.34,1024.51
733088.09,300005.95,1024.58
733085.68,300005.52,1024.81
733083.34,300005.13,1024.77
733080.93,300004.74,1024.64
733078.52,300004.31,1024.58
733076.18,300003.92,1024.64
733073.84,300003.52,1024.54
733071.44,300003.13,1024.54
733068.96,300002.68,1024.68
733066.62,300002.28,1024.61
733064.35,300001.92,1024.45
733061.94,300001.49,1024.61
733059.56,300001.10,1024.84
733057.19,300000.68,1024.74
733054.81,300000.28,1024.68
733104.18,300013.31,1024.28
733101.80,300012.91,1024.35
733099.46,300012.52,1024.31
733097.09,300012.10,1024.31
733094.71,300011.70,1024.45
733092.34,300011.31,1024.51
733090.00,300010.88,1024.51
733087.59,300010.49,1024.58
733085.12,300010.07,1024.61
733082.78,300009.67,1024.68
733080.40,300009.28,1024.58
733078.06,300008.85,1024.54
733075.69,300008.46,1024.74
733073.25,300008.04,1024.71
733070.94,300007.64,1024.68
733068.56,300007.25,1024.71
733066.26,300006.85,1024.54
733063.95,300006.46,1024.45
733061.51,300006.07,1024.54
733059.03,300005.61,1025.07
733056.66,300005.22,1025.00
733054.35,300004.83,1024.64
733051.98,300004.43,1024.54
733049.60,300004.04,1024.54
733047.23,300003.61,1024.68
733044.92,300003.22,1024.41
733042.55,300002.83,1024.64
733040.14,300002.40,1024.94
733037.80,300002.01,1024.81
733035.56,300001.64,1024.51
733033.15,300001.22,1024.48
733030.64,300000.80,1024.84
733028.27,300000.40,1025.07
733079.24,300013.61,1024.41
733076.84,300013.19,1024.51
733074.46,300012.79,1024.45
733072.02,300012.37,1024.64
733069.68,300011.98,1024.71
733067.31,300011.55,1024.64
733064.96,300011.16,1024.64
733062.69,300010.79,1024.38
733060.32,300010.37,1024.41
733057.91,300009.98,1024.74
733055.53,300009.55,1024.77
733053.13,300009.16,1024.87
733050.75,300008.73,1024.68
733048.35,300008.34,1024.74
733046.14,300007.98,1024.41
733043.73,300007.55,1024.58
733041.19,300007.13,1025.07
733038.81,300006.70,1025.07
733036.51,300006.31,1024.97
733034.36,300005.98,1024.45
733031.96,300005.55,1024.45
733029.42,300005.13,1025.00
733027.21,300004.73,1024.61
733024.83,300004.34,1024.58
733022.59,300003.94,1024.15
733020.18,300003.55,1024.02
733017.71,300003.13,1024.31
733015.34,300002.73,1024.54
733013.06,300002.34,1024.28
733010.69,300001.95,1024.41
733008.34,300001.52,1024.35
733005.91,300001.13,1024.64
733003.63,300000.73,1024.25
733001.19,300000.31,1024.35
733054.16,300014.35,1024.71
733051.78,300013.96,1024.64
733049.44,300013.53,1024.68
733047.07,300013.14,1024.58
733044.73,300012.74,1024.84
733042.35,300012.35,1024.94
733039.88,300011.93,1025.30
733037.64,300011.53,1024.94
733035.30,300011.14,1024.51
733033.02,300010.77,1024.38
733030.55,300010.35,1024.71
733028.14,300009.92,1024.77
733025.83,300009.53,1024.68
733023.49,300009.14,1024.45
733021.15,300008.74,1024.58
733018.81,300008.35,1024.58
733016.47,300007.95,1024.58
733014.19,300007.56,1024.54
733011.69,300007.14,1024.58
733009.31,300006.74,1024.64
733006.94,300006.32,1024.74
733004.66,300005.95,1024.28
733002.42,300005.56,1024.12
733000.05,300005.16,1024.22
733030.91,300015.13,1024.71
733028.57,300014.74,1024.51
733026.20,300014.31,1024.45
733023.82,300013.92,1024.38
733021.41,300013.53,1024.61
733019.11,300013.13,1024.54
733011.95,300011.92,1024.51
733009.61,300011.53,1024.38
733007.20,300011.10,1024.91
733004.89,300010.71,1024.54
733002.65,300010.34,1024.08
733000.24,300009.92,1024.41
733010.78,300015.79,1024.51
733008.41,300015.40,1024.22
733006.00,300014.98,1024.68
733003.69,300014.61,1024.35
733001.41,300014.22,1024.02
732999.04,300013.82,1024.22
733176.96,300000.04,1024.45
733179.30,300000.47,1024.28
733181.74,300000.86,1024.02
733184.08,300001.29,1024.31
733186.42,300001.68,1024.38
733188.80,300002.08,1024.25
733174.06,300004.43,1024.15
733176.31,300004.79,1024.41
733178.75,300005.21,1024.18
733181.12,300005.61,1024.15
733183.33,300006.00,1024.71
733185.64,300006.40,1025.00
733188.11,300006.82,1024.48
733190.58,300007.24,1024.31
733174.33,300009.41,1024.08
733176.68,300009.80,1024.05
733179.08,300010.22,1024.15
733183.77,300011.01,1024.31
733189.65,300003.27,1024.12
733187.15,300002.84,1024.58
733184.77,300002.45,1024.51
733182.56,300002.05,1024.09
733180.16,300001.66,1024.12
733177.68,300001.24,1024.45
733175.31,300000.81,1024.38
733190.89,300008.71,1024.51
733188.58,300008.32,1024.18
733186.04,300007.86,1024.94
733183.60,300007.47,1024.77
733181.29,300007.08,1024.41
733179.02,300006.68,1024.05
733176.58,300006.29,1024.25
733174.27,300005.86,1024.15
733178.29,300011.23,1024.15
733175.88,300010.84,1024.08
733236.85,299998.63,1024.08
733234.59,299999.02,1024.12
733232.37,299999.44,1024.05
733230.06,299999.84,1024.05
733236.91,299993.90,1024.48
733234.56,299994.36,1024.71
733232.21,299994.76,1024.35
733229.92,299995.18,1024.31
733227.54,299995.58,1023.99
733235.47,299989.38,1024.81
733233.19,299989.81,1025.04
733230.87,299990.20,1024.91
733228.48,299990.63,1024.54
733236.58,299984.46,1024.08
733234.36,299984.88,1024.68
733229.86,299985.70,1025.20
733235.82,299979.62,1023.99
733233.47,299980.05,1024.22
733231.22,299980.47,1024.54
733229.06,299980.86,1024.91
733234.95,299975.28,1024.31
733232.69,299975.71,1024.35
733230.41,299976.13,1024.45
733228.06,299976.53,1024.41
733236.27,299969.83,1024.25
733233.92,299970.26,1023.99
733231.57,299970.68,1024.05
733227.03,299971.50,1024.05
733235.30,299965.69,1023.95
733232.95,299966.12,1023.89
733230.66,299966.54,1024.02
733228.44,299966.93,1023.95
733235.29,299960.73,1023.76
733233.04,299961.16,1023.76
733230.89,299961.55,1024.31
733228.67,299961.94,1024.31
733236.40,299955.75,1023.79
733234.15,299956.17,1024.05
733231.83,299956.57,1023.82
733229.51,299956.99,1023.89
733226.27,299999.42,1024.22
733228.46,299999.00,1024.05
733230.74,299998.60,1024.05
733233.16,299998.18,1024.25
733235.41,299997.75,1024.18
733227.09,299994.70,1024.18
733229.47,299994.31,1024.38
733231.76,299993.88,1024.35
733234.21,299993.45,1024.74
733236.43,299993.03,1024.48
733229.18,299989.56,1024.71
733233.91,299988.70,1025.04
733236.10,299988.28,1024.64
733229.76,299984.62,1024.97
733232.14,299984.19,1025.10
733234.27,299983.77,1024.51
733236.42,299983.38,1024.02
733227.79,299980.01,1024.64
733230.05,299979.59,1024.64
733232.30,299979.16,1024.28
733234.58,299978.74,1024.05
733237.00,299978.31,1024.28
733228.00,299975.51,1024.35
733230.35,299975.08,1024.38
733232.63,299974.69,1024.31
733234.95,299974.27,1024.38
733228.50,299970.18,1024.12
733233.01,299969.33,1023.82
733235.39,299968.90,1023.99
733228.47,299965.65,1023.99
733230.79,299965.23,1023.99
733233.18,299964.80,1024.08
733235.40,299964.41,1023.86
733227.62,299960.95,1023.92
733232.22,299960.13,1023.95
733234.51,299959.71,1023.79
733236.86,299959.31,1023.92
733227.65,299956.19,1023.79
733229.94,299955.80,1023.76
733232.22,299955.37,1023.76
733234.61,299954.94,1023.95
733236.83,299954.55,1023.69
733235.41,299950.75,1023.72
733233.09,299951.15,1023.76
733230.80,299951.57,1023.79
733228.55,299951.96,1023.92
733226.26,299952.39,1023.92
733235.98,299946.44,1024.05
733233.62,299946.83,1023.89
733231.31,299947.26,1023.82
733229.05,299947.65,1023.95
733234.72,299941.29,1023.69
733232.37,299941.72,1023.63
733230.18,299942.11,1023.92
733235.53,299936.38,1023.63
733233.25,299936.80,1023.63
733230.93,299937.23,1023.66
733228.80,299937.61,1024.08
733236.09,299931.73,1023.69
733233.77,299932.16,1023.76
733231.45,299932.55,1023.63
733229.13,299932.98,1023.63
733235.56,299926.79,1023.72
733233.24,299927.19,1023.69
733231.08,299927.57,1024.12
733235.94,299921.76,1023.59
733233.66,299922.19,1023.53
733231.34,299922.58,1023.59
733236.11,299917.16,1023.76
733233.86,299917.58,1023.99
733231.70,299917.97,1024.12
733229.22,299918.37,1023.76
733236.75,299912.09,1023.69
733234.47,299912.51,1023.86
733232.22,299912.94,1023.99
733229.93,299913.33,1023.92
733227.41,299913.73,1023.43
733236.61,299907.14,1023.56
733234.30,299907.53,1023.53
733231.98,299907.96,1023.59
733237.04,299902.53,1023.53
733234.76,299902.92,1023.72
733230.15,299903.74,1023.76
733227.90,299951.06,1023.69
733230.22,299950.64,1023.86
733232.54,299950.24,1023.76
733234.79,299949.82,1023.72
733237.08,299949.39,1023.76
733227.52,299946.97,1024.22
733229.65,299946.58,1023.82
733232.00,299946.16,1023.79
733234.32,299945.73,1023.95
733236.70,299945.34,1024.15
733227.40,299941.49,1024.15
733229.69,299941.07,1023.95
733231.91,299940.65,1023.59
733234.20,299940.25,1023.59
733236.58,299939.83,1023.89
733229.04,299936.66,1024.02
733231.13,299936.27,1023.63
733233.55,299935.81,1023.63
733235.90,299935.41,1023.66
733230.11,299931.67,1023.66
733232.40,299931.28,1023.63
733234.85,299930.85,1023.95
733237.01,299930.46,1023.72
733231.54,299926.48,1024.12
733233.70,299926.09,1023.66
733235.99,299925.66,1023.66
733231.24,299921.60,1023.59
733233.53,299921.20,1023.59
733235.88,299920.78,1023.63
733230.23,299917.10,1023.95
733232.58,299916.67,1024.22
733234.84,299916.24,1023.92
733237.02,299915.86,1023.63
733225.06,299913.01,1023.69
733229.70,299912.16,1023.89
733232.08,299911.76,1023.86
733234.34,299911.34,1023.79
733236.59,299910.94,1023.72
733233.16,299906.74,1023.56
733235.48,299906.32,1023.53
733230.28,299902.46,1023.89
733232.53,299902.07,1023.76
733234.89,299901.64,1023.82
733237.07,299901.25,1023.49
733235.07,299897.66,1023.79
733232.82,299898.09,1023.89
733230.60,299898.48,1023.69
733234.75,299893.18,1023.86
733232.43,299893.60,1023.59
733235.19,299887.88,1023.59
733232.87,299888.27,1023.56
733230.65,299888.66,1023.53
733234.80,299883.20,1023.49
733232.57,299883.59,1023.59
733230.29,299883.98,1023.43
733234.89,299878.37,1023.53
733232.57,299878.76,1023.36
733236.97,299873.09,1023.82
733234.59,299873.49,1023.46
733232.21,299873.92,1023.36
733229.95,299874.31,1023.43
733236.96,299867.97,1023.79
733234.77,299868.36,1024.05
733232.39,299868.76,1023.59
733236.35,299863.82,1023.36
733234.03,299864.25,1023.43
733231.75,299864.64,1023.46
733236.07,299858.28,1023.36
733233.75,299858.68,1023.23
733235.84,299853.70,1023.66
733233.42,299854.13,1023.30
733235.38,299849.08,1023.40
733233.16,299849.47,1023.66
733231.88,299897.33,1023.82
733234.20,299896.93,1023.95
733236.38,299896.51,1023.56
733230.47,299892.93,1023.46
733232.82,299892.51,1023.59
733235.27,299892.11,1023.89
733232.02,299887.28,1023.53
733234.34,299886.89,1023.56
733236.59,299886.46,1023.46
733230.68,299882.69,1023.40
733233.03,299882.29,1023.46
733235.32,299881.87,1023.53
733231.92,299877.93,1023.40
733234.24,299877.50,1023.43
733236.66,299877.11,1023.76
733232.86,299872.65,1023.43
733235.18,299872.26,1023.63
733231.74,299867.73,1023.53
733234.15,299867.30,1023.99
733236.47,299866.90,1023.89
733232.47,299863.47,1023.30
733234.79,299863.08,1023.33
733237.08,299862.65,1023.40
733231.33,299858.06,1023.43
733233.55,299857.63,1023.20
733235.91,299857.24,1023.36
733231.89,299853.35,1023.63
733234.15,299852.96,1023.26
733236.50,299852.56,1023.63
733233.03,299848.33,1023.69
733235.22,299847.94,1023.40
733236.84,299843.89,1023.23
733234.62,299844.28,1023.56
733232.37,299844.67,1023.59
733233.05,299834.97,1023.30
733237.06,299829.28,1023.13
733234.81,299829.70,1023.33
733232.59,299830.09,1023.46
733230.14,299830.49,1023.17
733236.27,299824.54,1023.17
733233.92,299824.94,1023.17
733233.29,299843.43,1023.63
733235.54,299843.04,1023.40
733233.97,299838.36,1023.20
733231.88,299834.12,1023.07
733234.36,299833.72,1023.59
733236.58,299833.33,1023.43
733234.90,299828.48,1023.36
733232.95,299824.24,1023.10
733235.27,299823.85,1023.17
733193.81,299821.33,1023.33
733196.32,299821.72,1023.07
733198.66,299822.12,1023.20
733201.10,299822.47,1023.13
733203.44,299822.84,1023.17
733205.78,299823.20,1023.46
733208.12,299823.56,1023.33
733210.46,299823.95,1023.13
733212.90,299824.34,1022.97
733215.24,299824.70,1023.07
733217.64,299825.06,1023.04
733219.92,299825.43,1023.30
733222.29,299825.79,1023.46
733224.73,299826.18,1023.40
733227.17,299826.57,1023.10
733229.51,299826.93,1023.23
733231.82,299827.29,1023.23
733192.06,299826.63,1023.13
733194.30,299826.96,1023.30
733196.74,299827.36,1023.00
733199.04,299827.72,1023.10
733201.52,299828.11,1023.17
733203.89,299828.47,1023.26
733206.16,299828.83,1023.46
733208.47,299829.19,1023.59
733210.94,299829.58,1023.13
733213.42,299829.97,1023.00
733215.76,299830.33,1023.10
733218.13,299830.69,1023.13
733220.34,299831.06,1023.59
733222.71,299831.42,1023.23
733225.18,299831.81,1023.07
733229.93,299832.56,1023.17
733232.30,299832.92,1023.30
733192.21,299832.08,1023.46
733194.58,299832.44,1023.46
733197.02,299832.83,1023.13
733199.40,299833.22,1023.33
733201.70,299833.55,1023.66
733204.21,299833.97,1023.17
733206.58,299834.33,1023.17
733208.79,299834.70,1023.53
733211.13,299835.06,1023.46
733213.67,299835.45,1023.07
733216.14,299835.84,1023.10
733218.51,299836.20,1023.13
733220.79,299836.56,1023.13
733223.19,299836.95,1023.07
733227.81,299837.68,1023.69
733230.12,299838.04,1023.72
733232.52,299838.43,1023.20
733192.99,299837.80,1023.40
733195.33,299838.19,1023.36
733197.77,299838.55,1023.13
733200.01,299838.91,1023.49
733202.39,299839.27,1023.53
733204.76,299839.67,1023.40
733207.13,299840.06,1023.46
733209.61,299840.42,1023.36
733212.05,299840.81,1023.10
733214.42,299841.20,1023.20
733216.79,299841.56,1023.20
733219.20,299841.95,1023.26
733221.54,299842.32,1023.10
733223.81,299842.68,1023.17
733226.19,299843.07,1023.36
733228.59,299843.43,1023.20
733230.97,299843.82,1023.33
733191.29,299842.80,1023.36
733193.73,299843.19,1023.30
733196.11,299843.55,1023.30
733198.51,299843.94,1023.26
733200.89,299844.34,1023.30
733203.10,299844.67,1023.69
733207.91,299845.42,1023.17
733210.25,299845.81,1023.49
733212.72,299846.21,1023.17
733215.00,299846.57,1023.20
733217.40,299846.93,1023.26
733219.74,299847.32,1023.53
733224.62,299848.07,1023.17
733226.83,299848.44,1023.43
733229.24,299848.79,1023.30
733231.55,299849.19,1023.43
733192.10,299848.29,1023.40
733194.41,299848.69,1023.56
733196.85,299849.08,1023.33
733199.26,299849.44,1023.20
733201.67,299849.83,1023.30
733204.04,299850.22,1023.26
733206.28,299850.55,1023.53
733208.62,299850.95,1023.46
733210.96,299851.31,1023.56
733213.37,299851.70,1023.49
733215.77,299852.06,1023.46
733218.18,299852.45,1023.26
733220.59,299852.84,1023.33
733222.90,299853.21,1023.43
733225.27,299853.57,1023.59
733227.61,299853.96,1023.63
733229.85,299854.29,1023.95
733232.32,299854.71,1023.53
733231.90,299823.35,1023.04
733229.43,299822.96,1023.23
733226.96,299822.57,1023.53
733224.59,299822.21,1023.53
733233.31,299829.02,1023.43
733230.94,299828.66,1023.23
733228.63,299828.30,1023.20
733226.19,299827.91,1023.13
733223.78,299827.55,1023.33
733221.38,299827.19,1023.49
733219.04,299826.83,1023.17
733216.70,299826.44,1023.07
733214.23,299826.08,1023.00
733211.79,299825.69,1023.04
733209.35,299825.33,1023.33
733206.94,299824.94,1023.40
733204.67,299824.57,1023.30
733202.36,299824.21,1023.07
733199.92,299823.85,1023.26
733197.58,299823.49,1022.90
733195.07,299823.10,1023.07
733192.64,299822.71,1023.40
733232.47,299834.03,1023.33
733230.19,299833.67,1022.94
733227.79,299833.31,1023.20
733225.41,299832.92,1023.30
733223.04,299832.56,1023.17
733220.53,299832.17,1023.59
733218.29,299831.84,1023.17
733215.82,299831.45,1023.10
733213.41,299831.06,1023.04
733211.01,299830.70,1023.13
733208.54,299830.31,1023.56
733206.13,299829.91,1023.46
733203.85,299829.58,1023.23
733201.45,299829.19,1023.23
733199.08,299828.83,1023.13
733196.70,299828.47,1023.00
733194.26,299828.08,1023.30
733191.89,299827.72,1023.13
733233.90,299839.64,1023.46
733231.53,299839.25,1023.26
733228.99,299838.86,1023.76
733226.62,299838.50,1023.86
733224.34,299838.13,1023.36
733222.04,299837.77,1023.10
733219.63,299837.41,1023.07
733217.19,299837.02,1023.17
733214.92,299836.66,1023.04
733212.44,299836.27,1023.23
733209.97,299835.88,1023.63
733207.63,299835.52,1023.40
733205.23,299835.16,1023.13
733202.79,299834.77,1023.40
733200.38,299834.37,1023.49
733198.14,299834.04,1023.23
733195.67,299833.65,1023.33
733193.16,299833.26,1023.53
733231.10,299845.16,1023.36
733228.76,299844.80,1023.13
733226.42,299844.44,1023.26
733224.15,299844.08,1023.10
733221.68,299843.69,1023.13
733219.17,299843.30,1023.33
733216.80,299842.91,1023.23
733214.36,299842.55,1023.23
733212.05,299842.19,1023.10
733209.68,299841.79,1023.26
733207.24,299841.44,1023.43
733204.83,299841.04,1023.53
733202.49,299840.68,1023.49
733200.12,299840.32,1023.43
733197.71,299839.93,1023.13
733195.24,299839.54,1023.33
733192.80,299839.15,1023.40
733232.63,299850.50,1023.56
733230.29,299850.14,1023.43
733227.85,299849.75,1023.49
733225.48,299849.39,1023.36
733223.14,299849.00,1023.30
733220.60,299848.61,1023.63
733218.19,299848.22,1023.33
733215.92,299847.85,1023.26
733213.48,299847.50,1023.40
733211.07,299847.10,1023.30
733208.67,299846.71,1023.40
733206.29,299846.35,1023.30
733201.51,299845.60,1023.36
733199.14,299845.24,1023.30
733196.80,299844.85,1023.33
733194.43,299844.49,1023.26
733192.05,299844.13,1023.30
733232.13,299855.84,1023.53
733229.69,299855.44,1023.99
733227.31,299855.08,1023.63
733224.91,299854.69,1023.59
733222.53,299854.33,1023.43
733220.16,299853.94,1023.33
733217.85,299853.58,1023.23
733215.38,299853.19,1023.43
733213.01,299852.83,1023.46
733210.57,299852.44,1023.53
733208.23,299852.07,1023.40
733205.75,299851.68,1023.56
733203.45,299851.32,1023.23
733201.17,299850.96,1023.23
733198.77,299850.57,1023.23
733196.29,299850.18,1023.36
733193.79,299849.79,1023.56
733191.41,299849.39,1023.43
733192.79,299853.92,1023.43
733195.03,299854.28,1024.02
733197.40,299854.67,1023.82
733199.88,299855.07,1023.59
733202.28,299855.46,1023.33
733204.66,299855.82,1023.30
733206.96,299856.21,1023.30
733209.34,299856.57,1023.26
733211.71,299856.97,1023.36
733214.08,299857.33,1023.33
733216.43,299857.72,1023.33
733218.83,299858.08,1023.30
733221.17,299858.47,1023.36
733223.51,299858.83,1023.40
733225.82,299859.20,1023.56
733228.16,299859.59,1023.82
733230.60,299859.98,1023.69
733193.21,299859.65,1023.63
733195.52,299860.01,1024.02
733197.89,299860.40,1024.12
733202.67,299861.16,1023.79
733209.79,299862.30,1023.33
733212.07,299862.67,1023.82
733214.38,299863.06,1024.02
733216.91,299863.45,1023.53
733219.39,299863.84,1023.36
733221.66,299864.20,1023.86
733224.10,299864.59,1023.49
733226.41,299864.99,1023.63
733228.75,299865.35,1023.46
733231.12,299865.74,1023.63
733191.81,299864.81,1023.40
733194.19,299865.17,1023.49
733196.53,299865.56,1023.59
733198.87,299865.92,1023.95
733201.21,299866.32,1024.05
733203.55,299866.68,1024.12
733206.05,299867.10,1023.66
733208.39,299867.46,1023.79
733210.83,299867.85,1023.56
733213.17,299868.21,1023.56
733215.45,299868.61,1023.59
733217.89,299869.00,1023.43
733220.23,299869.36,1023.53
733222.64,299869.75,1023.40
733224.94,299870.12,1023.82
733227.25,299870.48,1023.86
733229.79,299870.90,1023.53
733232.13,299871.26,1023.63
733192.63,299870.63,1023.40
733195.04,299870.99,1023.30
733197.41,299871.38,1023.36
733199.75,299871.77,1023.46
733202.19,299872.16,1023.23
733204.63,299872.56,1022.97
733206.84,299872.92,1023.43
733209.21,299873.28,1023.33
733211.52,299873.68,1023.53
733213.86,299874.04,1023.53
733216.30,299874.43,1023.33
733218.68,299874.82,1023.36
733221.02,299875.21,1023.43
733223.29,299875.58,1023.46
733225.67,299875.97,1023.59
733228.11,299876.36,1023.43
733230.48,299876.72,1023.36
733192.52,299875.98,1023.46
733194.89,299876.37,1023.49
733197.27,299876.73,1023.76
733199.54,299877.10,1023.89
733201.95,299877.52,1023.66
733204.32,299877.88,1023.53
733206.73,299878.27,1023.46
733209.10,299878.67,1023.49
733211.48,299879.06,1023.43
733213.78,299879.42,1023.63
733216.13,299879.81,1023.69
733218.56,299880.21,1023.72
733221.04,299880.60,1023.49
733223.31,299880.96,1023.59
733225.52,299881.32,1023.99
733227.93,299881.72,1023.72
733230.43,299882.14,1023.49
733191.13,299881.30,1023.59
733193.40,299881.67,1023.95
733195.77,299882.06,1023.82
733198.18,299882.45,1023.86
733200.62,299882.87,1023.49
733202.99,299883.23,1023.49
733205.34,299883.63,1023.69
733207.64,299883.99,1023.89
733210.02,299884.38,1023.99
733212.33,299884.75,1024.08
733214.70,299885.14,1023.79
733217.14,299885.56,1023.56
733219.55,299885.95,1023.46
733221.92,299886.31,1023.49
733224.33,299886.71,1023.46
733226.67,299887.10,1023.49
733229.07,299887.49,1023.49
733192.32,299887.50,1023.82
733194.69,299887.90,1023.66
733197.10,299888.29,1023.69
733199.44,299888.65,1023.69
733201.81,299889.04,1023.76
733204.12,299889.41,1024.09
733206.49,299889.80,1023.89
733208.80,299890.19,1024.02
733211.18,299890.59,1023.82
733213.55,299890.95,1023.95
733215.99,299891.37,1023.76
733218.43,299891.76,1023.43
733220.80,299892.15,1023.40
733223.01,299892.52,1023.86
733225.39,299892.91,1024.15
733227.86,299893.30,1023.79
733230.30,299893.69,1023.46
733193.37,299893.28,1023.66
733195.77,299893.68,1023.63
733198.18,299894.07,1023.56
733200.55,299894.46,1023.53
733202.79,299894.83,1023.72
733205.17,299895.22,1023.82
733209.85,299896.01,1023.79
733212.29,299896.40,1023.63
733214.63,299896.79,1023.89
733217.07,299897.18,1023.72
733219.38,299897.58,1024.02
733221.75,299897.97,1023.79
733224.19,299898.36,1023.66
733226.57,299898.75,1023.56
733228.94,299899.15,1023.49
733231.59,299861.50,1023.36
733226.78,299860.71,1023.69
733224.44,299860.35,1023.43
733222.07,299859.99,1023.46
733219.73,299859.60,1023.26
733217.25,299859.21,1023.30
733214.91,299858.84,1023.40
733212.54,299858.45,1023.43
733202.85,299856.92,1023.49
733200.44,299856.56,1023.59
733198.04,299856.17,1023.82
733195.63,299855.77,1023.66
733193.26,299855.41,1023.69
733230.53,299866.87,1023.53
733228.09,299866.48,1023.53
733225.59,299866.09,1023.86
733223.38,299865.73,1023.46
733220.94,299865.34,1023.69
733218.66,299864.98,1023.36
733216.13,299864.59,1023.66
733213.59,299864.17,1024.02
733211.28,299863.80,1023.69
733204.13,299862.66,1023.53
733201.69,299862.27,1023.86
733196.84,299861.52,1024.15
733194.60,299861.15,1023.76
733192.19,299860.76,1023.49
733230.38,299872.06,1023.49
733227.94,299871.67,1023.69
733225.47,299871.28,1023.86
733223.19,299870.92,1023.43
733220.89,299870.56,1023.46
733218.48,299870.17,1023.43
733216.04,299869.77,1023.49
733213.60,299869.38,1023.53
733211.29,299869.02,1023.53
733208.92,299868.63,1023.56
733206.41,299868.24,1023.66
733204.01,299867.85,1023.86
733201.57,299867.46,1023.95
733199.26,299867.09,1023.72
733196.95,299866.73,1023.56
733192.11,299865.95,1023.40
733231.47,299878.30,1023.40
733229.07,299877.91,1023.43
733226.60,299877.52,1023.59
733224.12,299877.13,1023.53
733221.72,299876.74,1023.49
733219.44,299876.37,1023.23
733217.00,299875.98,1023.30
733214.60,299875.59,1023.59
733212.22,299875.20,1023.33
733209.82,299874.84,1023.43
733207.54,299874.48,1023.23
733205.13,299874.08,1023.17
733202.76,299873.69,1023.23
733200.35,299873.30,1023.40
733197.88,299872.91,1023.46
733195.54,299872.55,1023.33
733193.17,299872.15,1023.36
733230.93,299883.44,1023.43
733228.52,299883.04,1023.63
733226.05,299882.65,1023.89
733221.43,299881.90,1023.40
733218.93,299881.48,1023.59
733216.56,299881.12,1023.76
733214.15,299880.72,1023.72
733211.87,299880.36,1023.49
733209.43,299879.97,1023.53
733207.06,299879.58,1023.53
733204.69,299879.18,1023.56
733202.21,299878.79,1023.72
733199.81,299878.40,1024.02
733197.43,299878.04,1023.79
733195.16,299877.65,1023.36
733192.79,299877.29,1023.56
733230.57,299889.19,1023.46
733228.23,299888.83,1023.53
733225.85,299888.44,1023.53
733223.38,299888.05,1023.49
733221.01,299887.65,1023.43
733218.60,299887.26,1023.46
733216.19,299886.87,1023.56
733213.72,299886.48,1023.99
733211.25,299886.06,1024.18
733208.94,299885.69,1024.05
733206.56,299885.30,1023.92
733204.32,299884.94,1023.43
733201.95,299884.58,1023.43
733199.48,299884.15,1023.72
733197.04,299883.76,1023.79
733194.53,299883.37,1023.89
733192.16,299882.98,1023.99
733230.63,299894.83,1023.49
733228.22,299894.44,1023.69
733223.31,299893.66,1023.92
733220.97,299893.27,1023.49
733218.66,299892.90,1023.46
733216.15,299892.48,1023.79
733213.75,299892.09,1023.92
733211.44,299891.73,1023.72
733208.93,299891.31,1024.02
733206.62,299890.94,1023.89
733204.15,299890.52,1024.12
733201.84,299890.16,1023.79
733199.57,299889.80,1023.63
733197.06,299889.37,1023.69
733194.69,299888.98,1023.59
733192.22,299888.59,1023.79
733192.49,299898.49,1023.82
733194.87,299898.89,1023.72
733197.24,299899.28,1023.69
733199.62,299899.67,1023.66
733202.02,299900.07,1023.53
733204.33,299900.43,1023.63
733206.61,299900.82,1023.72
733209.01,299901.22,1023.69
733211.35,299901.58,1023.95
733213.69,299901.97,1023.95
733216.13,299902.39,1023.86
733218.51,299902.79,1024.05
733225.70,299903.96,1023.56
733227.97,299904.33,1023.95
733191.74,299904.39,1024.15
733194.18,299904.81,1023.76
733196.62,299905.21,1023.63
733198.93,299905.60,1023.76
733201.34,299905.99,1023.72
733203.68,299906.39,1023.63
733205.85,299906.75,1024.15
733208.23,299907.14,1024.25
733210.70,299907.53,1023.76
733212.97,299907.90,1024.05
733215.48,299908.32,1023.72
733217.82,299908.71,1023.79
733220.19,299909.11,1023.76
733225.01,299909.92,1023.56
733227.28,299910.29,1023.76
733229.69,299910.68,1023.76
733193.32,299910.32,1024.25
733195.72,299910.71,1024.08
733198.03,299911.11,1024.15
733200.50,299911.50,1023.89
733202.88,299911.89,1023.69
733205.19,299912.28,1023.72
733207.59,299912.68,1023.72
733209.94,299913.07,1023.63
733212.37,299913.46,1023.69
733214.68,299913.86,1023.82
733217.12,299914.25,1023.69
733219.50,299914.64,1023.69
733221.84,299915.03,1023.69
733224.21,299915.43,1023.59
733226.52,299915.82,1023.56
733228.89,299916.21,1023.72
733192.81,299915.52,1024.08
733195.18,299915.91,1023.99
733197.49,299916.31,1023.95
733199.86,299916.70,1023.79
733202.17,299917.09,1023.92
733204.51,299917.46,1024.02
733206.95,299917.88,1023.76
733209.39,299918.27,1023.66
733211.80,299918.70,1023.66
733214.07,299919.06,1023.76
733216.38,299919.45,1023.72
733218.82,299919.84,1023.63
733221.30,299920.27,1023.63
733223.70,299920.66,1023.63
733226.04,299921.05,1023.63
733228.42,299921.45,1023.66
733192.15,299921.48,1023.95
733194.56,299921.90,1023.82
733196.90,299922.26,1024.05
733199.21,299922.66,1024.35
733201.58,299923.05,1024.25
733203.89,299923.45,1024.12
733206.23,299923.84,1023.92
733208.67,299924.23,1023.86
733211.05,299924.66,1023.89
733215.86,299925.44,1023.69
733218.20,299925.83,1023.76
733220.64,299926.23,1023.66
733223.02,299926.65,1023.66
733225.29,299927.01,1023.99
733227.50,299927.38,1024.31
733192.01,299926.80,1023.89
733194.41,299927.19,1023.92
733196.72,299927.58,1024.05
733198.96,299927.95,1024.38
733201.30,299928.34,1024.35
733203.68,299928.77,1024.02
733206.02,299929.16,1023.86
733208.39,299929.56,1023.79
733210.77,299929.95,1023.89
733213.21,299930.34,1023.82
733215.38,299930.70,1024.15
733217.73,299931.10,1024.15
733220.17,299931.52,1023.63
733222.44,299931.89,1023.89
733227.12,299932.67,1024.12
733192.85,299932.45,1024.18
733195.20,299932.85,1024.25
733197.57,299933.27,1024.12
733200.04,299933.66,1023.86
733202.35,299934.06,1024.18
733204.66,299934.45,1024.25
733207.17,299934.87,1023.92
733209.47,299935.27,1024.05
733211.88,299935.66,1023.95
733214.32,299936.08,1023.82
733216.60,299936.45,1024.08
733219.00,299936.87,1024.12
733221.31,299937.27,1023.95
733223.75,299937.66,1023.76
733226.06,299938.05,1024.08
733228.30,299938.42,1024.28
733230.56,299900.81,1023.63
733228.12,299900.42,1023.66
733225.72,299900.03,1023.36
733223.31,299899.63,1023.40
733220.87,299899.24,1023.89
733218.36,299898.82,1024.02
733216.09,299898.46,1023.63
733213.68,299898.06,1023.82
733211.37,299897.67,1023.49
733208.93,299897.28,1023.92
733204.15,299896.49,1023.72
733201.81,299896.13,1023.53
733199.47,299895.74,1023.56
733197.03,299895.35,1023.59
733194.56,299894.92,1023.66
733192.22,299894.56,1023.66
733228.27,299905.83,1024.02
733226.03,299905.46,1023.66
733223.66,299905.10,1023.49
733221.22,299904.68,1023.72
733218.71,299904.26,1024.08
733216.37,299903.90,1023.59
733213.97,299903.50,1023.86
733211.46,299903.08,1024.02
733209.15,299902.69,1023.92
733206.84,299902.33,1023.86
733204.54,299901.96,1023.59
733202.13,299901.57,1023.56
733199.69,299901.15,1023.66
733197.32,299900.76,1023.69
733194.98,299900.39,1023.69
733192.54,299900.00,1023.82
733228.63,299911.63,1023.69
733226.19,299911.24,1023.63
733223.72,299910.85,1023.95
733221.28,299910.42,1024.12
733218.97,299910.06,1023.66
733216.57,299909.67,1023.79
733214.16,299909.28,1023.82
733211.79,299908.88,1023.92
733209.45,299908.49,1023.69
733206.97,299908.07,1024.02
733204.67,299907.70,1023.82
733202.26,299907.31,1023.72
733199.88,299906.92,1023.86
733197.54,299906.52,1023.56
733195.14,299906.13,1023.63
733192.73,299905.74,1023.95
733229.03,299917.39,1023.76
733226.72,299917.00,1023.56
733224.31,299916.61,1023.56
733221.94,299916.21,1023.63
733219.50,299915.82,1023.69
733217.12,299915.43,1023.69
733214.72,299915.00,1023.92
733212.34,299914.61,1023.72
733210.03,299914.25,1023.66
733207.59,299913.86,1023.69
733205.15,299913.43,1023.76
733202.81,299913.04,1023.72
733200.44,299912.65,1023.86
733198.00,299912.26,1024.15
733195.53,299911.87,1024.12
733193.05,299911.44,1024.28
733229.48,299923.22,1023.79
733227.14,299922.83,1023.66
733224.74,299922.44,1023.63
733222.30,299922.04,1023.63
733219.96,299921.65,1023.63
733217.55,299921.26,1023.66
733215.17,299920.87,1023.82
733212.77,299920.44,1023.72
733210.39,299920.05,1023.66
733208.05,299919.69,1023.72
733205.55,299919.26,1023.89
733203.11,299918.84,1024.09
733200.80,299918.48,1023.92
733198.42,299918.09,1023.82
733196.02,299917.69,1023.92
733193.58,299917.27,1024.05
733191.04,299916.85,1024.35
733229.81,299928.89,1024.28
733227.40,299928.50,1024.28
733225.06,299928.10,1024.08
733222.78,299927.74,1023.72
733220.41,299927.35,1023.69
733218.04,299926.95,1023.79
733215.63,299926.56,1023.72
733210.78,299925.75,1024.08
733208.51,299925.35,1023.82
733206.10,299924.96,1023.92
733203.69,299924.57,1024.12
733201.15,299924.15,1024.28
733198.71,299923.72,1024.51
733196.47,299923.36,1024.12
733194.20,299923.00,1023.79
733191.72,299922.57,1023.82
733227.22,299933.85,1024.08
733222.44,299933.07,1023.92
733220.10,299932.67,1023.69
733217.66,299932.28,1024.15
733215.22,299931.86,1024.15
733212.95,299931.50,1023.79
733210.57,299931.10,1023.82
733208.10,299930.68,1023.79
733205.76,299930.29,1023.89
733203.28,299929.86,1024.09
733200.74,299929.44,1024.38
733198.50,299929.08,1024.28
733196.19,299928.68,1024.02
733193.85,299928.29,1024.02
733191.45,299927.90,1023.95
733228.37,299939.73,1024.31
733225.93,299939.34,1024.22
733223.69,299938.97,1023.69
733221.28,299938.55,1023.92
733218.81,299938.16,1024.15
733216.40,299937.73,1024.09
733214.09,299937.37,1023.79
733211.72,299936.94,1023.99
733209.31,299936.55,1024.08
733206.91,299936.16,1024.02
733204.40,299935.74,1024.38
733202.09,299935.34,1024.05
733199.82,299934.98,1023.86
733197.41,299934.56,1024.12
733194.94,299934.17,1024.22
733192.53,299933.74,1024.15
733192.85,299938.03,1024.22
733195.15,299938.43,1024.18
733197.56,299938.85,1023.99
733200.00,299939.24,1023.92
733202.31,299939.64,1023.99
733204.72,299940.03,1024.05
733207.03,299940.42,1024.18
733209.33,299940.82,1023.99
733211.81,299941.24,1023.99
733214.18,299941.63,1024.15
733216.56,299942.03,1024.12
733218.90,299942.42,1024.25
733221.37,299942.84,1023.79
733223.68,299943.24,1023.86
733225.89,299943.60,1024.48
733228.33,299944.03,1024.25
733192.81,299943.74,1023.99
733195.05,299944.14,1024.09
733197.29,299944.50,1024.35
733199.77,299944.93,1024.05
733202.04,299945.32,1024.38
733204.48,299945.71,1024.25
733206.86,299946.11,1024.02
733209.30,299946.53,1023.86
733211.64,299946.92,1024.12
733214.01,299947.32,1024.08
733216.49,299947.74,1023.86
733218.79,299948.13,1023.82
733221.04,299948.53,1024.25
733223.38,299948.93,1024.31
733225.75,299949.32,1024.18
733228.23,299949.74,1023.92
733193.00,299949.32,1024.12
733195.37,299949.71,1023.99
733197.68,299950.10,1024.25
733200.05,299950.50,1024.09
733202.50,299950.92,1023.99
733204.94,299951.35,1023.92
733207.24,299951.74,1023.95
733209.62,299952.13,1024.08
733211.99,299952.53,1024.02
733214.33,299952.92,1024.08
733216.77,299953.34,1023.99
733219.12,299953.74,1024.02
733221.49,299954.13,1023.92
733223.80,299954.53,1023.82
733226.24,299954.95,1023.76
733192.82,299954.54,1023.95
733195.06,299954.94,1024.28
733197.50,299955.36,1024.12
733199.81,299955.76,1024.18
733202.22,299956.15,1024.28
733204.62,299956.57,1023.99
733207.03,299956.96,1024.05
733209.40,299957.36,1023.99
733211.78,299957.78,1023.89
733214.09,299958.18,1023.92
733216.36,299958.54,1024.18
733218.87,299958.96,1024.08
733221.28,299959.39,1023.92
733223.52,299959.75,1024.05
733225.99,299960.17,1023.79
733191.78,299959.89,1024.31
733194.19,299960.31,1024.08
733196.57,299960.70,1024.28
733198.94,299961.10,1023.99
733201.35,299961.52,1023.99
733203.79,299961.95,1023.95
733206.10,299962.31,1024.18
733208.41,299962.73,1023.99
733210.61,299963.10,1024.28
733213.12,299963.52,1024.18
733215.63,299963.94,1023.92
733217.90,299964.34,1023.99
733220.31,299964.73,1024.02
733222.62,299965.13,1024.15
733225.03,299965.55,1023.82
733227.43,299965.94,1023.86
733192.51,299965.67,1023.95
733194.78,299966.04,1024.41
733197.22,299966.46,1024.22
733199.46,299966.86,1024.54
733201.87,299967.25,1024.41
733204.34,299967.67,1024.08
733206.62,299968.07,1024.31
733208.96,299968.46,1024.54
733211.30,299968.86,1024.45
733213.77,299969.28,1023.99
733216.15,299969.67,1024.02
733218.52,299970.10,1024.08
733220.90,299970.49,1024.18
733223.27,299970.92,1024.05
733225.71,299971.31,1023.82
733228.02,299971.70,1023.99
733192.29,299971.00,1023.99
733194.73,299971.42,1023.92
733197.04,299971.82,1024.15
733199.38,299972.21,1024.28
733201.79,299972.63,1024.12
733204.13,299973.03,1024.22
733206.61,299973.45,1023.99
733208.91,299973.85,1023.89
733211.25,299974.24,1023.92
733213.63,299974.63,1024.02
733216.10,299975.06,1023.82
733218.41,299975.45,1023.99
733220.65,299975.85,1024.28
733223.16,299976.27,1024.15
733225.50,299976.66,1024.35
733193.06,299976.26,1024.02
733195.41,299976.65,1024.15
733197.75,299977.05,1024.15
733202.36,299977.84,1024.22
733204.77,299978.26,1024.25
733207.05,299978.66,1024.51
733209.45,299979.05,1024.31
733211.86,299979.47,1024.18
733214.27,299979.87,1024.05
733216.71,299980.29,1024.08
733219.02,299980.68,1024.38
733221.39,299981.11,1024.22
733223.77,299981.50,1024.41
733226.14,299981.90,1024.31
733224.27,299944.57,1024.12
733222.00,299944.21,1023.79
733219.62,299943.78,1023.89
733217.12,299943.36,1024.12
733214.78,299942.96,1024.05
733212.37,299942.57,1024.18
733210.09,299942.18,1023.72
733207.62,299941.79,1024.12
733205.25,299941.39,1024.08
733202.91,299941.00,1024.05
733200.53,299940.61,1023.92
733198.09,299940.18,1024.02
733195.65,299939.79,1024.08
733193.21,299939.37,1024.18
733227.66,299950.64,1023.92
733225.35,299950.25,1024.05
733222.85,299949.83,1024.28
733220.44,299949.43,1024.31
733218.16,299949.07,1023.95
733215.79,299948.65,1023.89
733213.41,299948.25,1024.09
733210.94,299947.83,1024.09
733208.53,299947.44,1023.89
733206.23,299947.04,1024.02
733203.72,299946.62,1024.28
733201.31,299946.23,1024.35
733198.97,299945.83,1024.08
733196.56,299945.41,1024.28
733194.26,299945.05,1024.05
733191.85,299944.62,1024.05
733226.73,299956.25,1023.76
733224.39,299955.85,1023.82
733221.98,299955.43,1023.82
733219.58,299955.04,1024.02
733217.20,299954.64,1024.05
733214.80,299954.22,1024.02
733212.42,299953.83,1024.02
733209.98,299953.40,1024.08
733207.61,299953.01,1023.99
733205.27,299952.62,1023.92
733202.89,299952.22,1023.92
733200.45,299951.80,1024.05
733197.91,299951.38,1024.25
733195.64,299951.02,1024.05
733193.30,299950.62,1024.05
733226.46,299961.67,1023.86
733224.05,299961.25,1024.02
733221.68,299960.85,1023.95
733219.27,299960.46,1024.02
733216.86,299960.04,1024.15
733214.46,299959.64,1024.02
733212.11,299959.25,1023.89
733209.74,299958.86,1024.02
733207.30,299958.43,1024.12
733204.96,299958.04,1024.12
733202.52,299957.62,1023.95
733200.05,299957.19,1024.31
733197.74,299956.83,1024.05
733195.40,299956.44,1024.28
733193.02,299956.01,1024.12
733227.60,299967.19,1023.86
733225.22,299966.79,1023.82
733222.75,299966.37,1024.22
733220.38,299965.98,1024.05
733218.00,299965.58,1024.12
733215.66,299965.19,1024.02
733213.25,299964.77,1023.95
733210.81,299964.37,1024.31
733208.44,299963.95,1024.18
733206.13,299963.55,1023.92
733203.79,299963.16,1023.86
733201.35,299962.77,1024.05
733199.01,299962.37,1023.99
733194.23,299961.56,1023.95
733191.82,299961.13,1024.22
733227.33,299972.81,1023.99
733224.89,299972.38,1023.89
733222.48,299971.99,1024.12
733220.04,299971.57,1023.99
733217.57,299971.14,1024.12
733215.26,299970.75,1023.99
733212.85,299970.36,1023.99
733210.38,299969.93,1024.45
733207.97,299969.51,1024.51
733205.66,299969.15,1024.22
733203.32,299968.75,1024.15
733200.82,299968.33,1024.48
733198.47,299967.90,1024.48
733196.10,299967.51,1024.31
733193.79,299967.12,1024.12
733191.48,299966.72,1023.95
733225.44,299977.88,1024.64
733223.13,299977.48,1024.31
733220.75,299977.09,1024.31
733218.45,299976.70,1024.02
733216.10,299976.30,1023.82
733213.70,299975.88,1024.05
733211.32,299975.49,1023.95
733208.95,299975.09,1023.95
733206.54,299974.67,1023.99
733204.10,299974.24,1024.25
733201.79,299973.85,1024.09
733199.32,299973.46,1024.28
733197.04,299973.06,1024.02
733194.67,299972.67,1023.89
733192.20,299972.25,1023.99
733227.20,299983.61,1024.61
733225.00,299983.24,1024.25
733222.59,299982.85,1024.18
733220.21,299982.42,1024.25
733217.77,299982.03,1024.35
733215.43,299981.61,1024.15
733213.12,299981.24,1023.89
733210.72,299980.82,1023.95
733208.24,299980.40,1024.41
733205.77,299979.97,1024.71
733203.46,299979.58,1024.18
733200.99,299979.19,1024.38
733198.55,299978.76,1024.51
733196.31,299978.37,1024.05
733193.93,299977.97,1023.99
733191.53,299977.58,1024.12
733192.00,299981.51,1024.12
733194.40,299981.90,1024.09
733196.71,299982.29,1024.25
733199.09,299982.72,1024.31
733201.49,299983.11,1024.18
733203.77,299983.51,1024.41
733206.24,299983.93,1024.22
733208.62,299984.36,1024.09
733210.89,299984.72,1024.41
733213.43,299985.17,1024.02
733215.71,299985.57,1024.28
733218.08,299985.96,1024.38
733220.46,299986.36,1024.38
733222.86,299986.78,1024.28
733225.14,299987.18,1024.41
733227.41,299987.54,1024.45
733192.62,299987.20,1024.09
733194.86,299987.56,1024.64
733197.30,299987.99,1024.54
733199.71,299988.41,1024.25
733201.95,299988.78,1024.28
733204.39,299989.20,1024.12
733206.76,299989.59,1024.15
733209.00,299989.99,1024.35
733211.48,299990.41,1024.08
733213.89,299990.84,1023.99
733216.16,299991.20,1024.38
733218.50,299991.63,1024.54
733220.88,299992.02,1024.51
733223.42,299992.47,1024.09
733225.82,299992.87,1024.08
733192.55,299991.90,1024.28
733194.96,299992.32,1024.08
733197.27,299992.72,1024.41
733199.57,299993.11,1024.71
733202.02,299993.53,1024.28
733204.45,299993.93,1024.12
733206.80,299994.35,1024.22
733209.24,299994.74,1024.12
733211.54,299995.14,1024.15
733213.85,299995.53,1024.31
733216.36,299995.99,1024.08
733218.64,299996.35,1024.54
733220.94,299996.78,1024.48
733223.29,299997.17,1024.68
733191.36,299997.31,1024.15
733193.73,299997.70,1024.15
733196.04,299998.10,1024.31
733198.45,299998.52,1024.45
733203.16,299999.31,1024.31
733205.57,299999.74,1024.41
733227.38,299988.59,1024.31
733225.00,299988.16,1024.35
733222.63,299987.77,1024.28
733220.22,299987.35,1024.41
733217.88,299986.95,1024.38
733215.51,299986.56,1024.25
733213.13,299986.17,1024.02
733210.69,299985.74,1024.41
733208.38,299985.35,1024.09
733205.94,299984.92,1024.18
733203.54,299984.53,1024.38
733201.23,299984.14,1024.15
733198.79,299983.71,1024.31
733196.38,299983.29,1024.25
733193.94,299982.90,1024.12
733191.60,299982.50,1024.15
733226.72,299994.38,1024.25
733224.35,299993.99,1024.18
733221.90,299993.57,1024.28
733219.43,299993.14,1024.71
733217.12,299992.75,1024.38
733214.78,299992.36,1024.18
733212.47,299991.96,1024.02
733210.07,299991.54,1024.12
733207.69,299991.14,1024.22
733205.28,299990.75,1024.12
733202.91,299990.33,1024.15
733200.47,299989.90,1024.41
733198.06,299989.51,1024.41
733195.72,299989.12,1024.38
733193.35,299988.69,1024.25
733191.04,299988.30,1024.09
733223.29,299998.48,1024.71
733220.95,299998.09,1024.41
733216.30,299997.30,1023.99
733213.89,299996.91,1024.05
733211.48,299996.48,1024.31
733209.14,299996.09,1024.08
733206.74,299995.67,1024.28
733204.39,299995.27,1024.15
733201.99,299994.88,1024.31
733199.51,299994.46,1024.74
733197.21,299994.06,1024.41
733194.93,299993.67,1024.05
733192.39,299993.25,1024.28
733198.71,299999.60,1024.45
733196.33,299999.21,1024.38
733194.02,299998.81,1024.18
733191.65,299998.42,1024.08
733359.88,299999.52,1024.18
733357.62,299999.91,1024.12
733360.23,299994.65,1024.91
733358.11,299995.07,1025.07
733355.63,299995.47,1024.28
733353.44,299995.89,1024.54
733351.19,299996.28,1024.51
733348.94,299996.70,1024.58
733346.52,299997.13,1024.22
733344.20,299997.53,1024.18
733342.01,299997.95,1024.25
733337.31,299998.77,1023.72
733335.06,299999.19,1024.02
733361.94,299989.97,1024.35
733359.59,299990.40,1024.22
733357.40,299990.79,1024.48
733355.05,299991.22,1024.28
733352.73,299991.64,1024.05
733350.45,299992.03,1023.99
733348.29,299992.46,1024.35
733346.14,299992.84,1024.58
733343.85,299993.27,1024.48
733341.57,299993.69,1024.31
733339.18,299994.09,1023.99
733336.90,299994.51,1024.08
733334.71,299994.94,1024.48
733332.39,299995.36,1024.35
733327.82,299996.18,1024.02
733325.47,299996.57,1023.79
733323.35,299996.99,1024.31
733320.90,299997.42,1023.92
733318.61,299997.85,1023.79
733316.46,299998.24,1023.95
733314.20,299998.66,1024.25
733311.95,299999.05,1024.28
733309.66,299999.48,1024.31
733307.45,299999.93,1024.25
733360.79,299985.31,1024.31
733358.54,299985.70,1024.18
733356.25,299986.13,1024.25
733354.00,299986.52,1024.15
733351.78,299986.94,1023.95
733349.43,299987.34,1023.86
733347.18,299987.76,1023.92
733344.96,299988.18,1024.28
733342.70,299988.58,1024.18
733340.38,299989.00,1024.02
733338.10,299989.43,1024.02
733335.85,299989.82,1024.22
733333.53,299990.24,1024.15
733331.27,299990.67,1024.25
733328.96,299991.06,1024.05
733324.45,299991.91,1024.31
733322.13,299992.30,1023.95
733319.98,299992.72,1024.28
733317.66,299993.12,1024.05
733315.34,299993.54,1023.92
733313.02,299994.00,1023.76
733310.77,299994.43,1024.05
733308.48,299994.82,1024.12
733304.11,299995.63,1024.48
733301.76,299996.06,1024.31
733294.93,299997.30,1024.28
733290.20,299998.15,1023.69
733285.79,299998.97,1024.25
733283.54,299999.39,1024.18
733281.32,299999.78,1024.28
733351.03,299999.96,1024.25
733353.31,299999.53,1024.25
733355.60,299999.11,1024.25
733357.95,299998.68,1024.25
733360.33,299998.26,1024.35
733327.26,299999.64,1024.22
733329.55,299999.25,1024.09
733331.86,299998.79,1023.89
733334.22,299998.40,1024.25
733336.40,299997.97,1023.89
733338.69,299997.55,1024.12
733341.04,299997.12,1024.18
733343.32,299996.70,1024.15
733345.64,299996.30,1024.38
733347.93,299995.88,1024.48
733350.31,299995.45,1024.54
733352.60,299995.03,1024.51
733354.79,299994.64,1024.28
733357.17,299994.21,1024.87
733359.52,299993.78,1025.04
733361.74,299993.36,1024.58
733300.52,299999.93,1024.31
733302.77,299999.51,1024.12
733305.03,299999.12,1024.12
733307.41,299998.65,1024.18
733309.76,299998.23,1024.22
733312.08,299997.83,1024.18
733314.36,299997.38,1024.12
733316.55,299996.95,1023.89
733318.87,299996.53,1023.86
733321.12,299996.10,1023.89
733323.54,299995.71,1024.31
733325.73,299995.29,1023.86
733328.01,299994.86,1023.92
733330.43,299994.43,1024.41
733335.00,299993.62,1024.28
733337.35,299993.19,1024.31
733339.57,299992.73,1023.95
733341.92,299992.34,1024.28
733344.27,299991.91,1024.48
733348.75,299991.06,1024.05
733351.00,299990.67,1023.95
733353.32,299990.25,1024.02
733355.60,299989.82,1024.18
733357.89,299989.40,1024.18
733360.17,299988.97,1024.09
733275.47,299999.75,1024.28
733277.56,299999.36,1023.99
733280.01,299998.93,1024.18
733282.33,299998.50,1024.18
733284.58,299998.08,1024.15
733293.76,299996.41,1024.25
733296.18,299995.98,1024.45
733298.53,299995.56,1024.64
733302.90,299994.74,1024.12
733305.29,299994.32,1024.41
733307.67,299993.89,1024.48
733309.86,299993.47,1024.12
733312.04,299993.04,1023.79
733314.36,299992.62,1023.86
733316.65,299992.23,1023.99
733319.06,299991.76,1024.38
733321.32,299991.34,1024.15
733323.54,299990.92,1024.12
733325.85,299990.49,1024.22
733328.17,299990.10,1024.18
733330.49,299989.67,1024.02
733332.84,299989.25,1023.99
733335.13,299988.82,1024.22
733337.38,299988.40,1024.05
733339.67,299987.97,1024.02
733341.95,299987.58,1024.05
733344.30,299987.15,1024.22
733346.46,299986.73,1023.89
733348.81,299986.30,1023.95
733351.03,299985.91,1023.99
733353.41,299985.49,1024.15
733355.70,299985.06,1024.25
733357.98,299984.64,1024.22
733360.30,299984.24,1024.31
733360.25,299981.06,1024.25
733357.99,299981.45,1024.18
733355.68,299981.88,1024.12
733353.39,299982.30,1024.15
733351.14,299982.69,1024.18
733348.92,299983.12,1024.51
733346.60,299983.54,1024.22
733344.28,299983.97,1024.12
733342.12,299984.36,1024.18
733339.74,299984.79,1023.92
733337.42,299985.21,1024.12
733335.27,299985.60,1024.25
733332.98,299985.99,1024.15
733330.73,299986.42,1024.12
733328.51,299986.84,1024.28
733326.16,299987.27,1024.22
733323.87,299987.66,1024.08
733321.55,299988.08,1024.05
733314.76,299989.33,1023.95
733312.54,299989.75,1023.99
733310.29,299990.17,1024.28
733308.07,299990.60,1024.54
733305.82,299990.99,1024.64
733303.56,299991.41,1024.68
733301.15,299991.84,1024.31
733298.83,299992.23,1024.28
733296.51,299992.66,1024.15
733294.32,299993.08,1024.41
733291.97,299993.48,1024.08
733287.46,299994.29,1024.08
733285.05,299994.72,1023.56
733282.80,299995.14,1023.63
733280.58,299995.57,1024.02
733278.22,299995.96,1023.76
733276.04,299996.38,1024.22
733273.75,299996.81,1024.18
733271.50,299997.20,1024.35
733269.24,299997.62,1024.54
733266.96,299998.05,1024.28
733264.77,299998.44,1024.35
733262.35,299998.87,1024.05
733260.13,299999.29,1024.15
733257.78,299999.68,1024.12
733360.05,299976.27,1024.71
733357.76,299976.70,1024.54
733355.44,299977.09,1024.35
733353.16,299977.52,1024.18
733350.94,299977.91,1024.35
733348.62,299978.33,1024.28
733346.40,299978.76,1024.45
733344.11,299979.15,1024.28
733341.76,299979.58,1023.99
733339.51,299979.97,1024.12
733337.22,299980.39,1024.15
733335.03,299980.78,1024.15
733332.81,299981.21,1024.18
733330.46,299981.60,1024.05
733328.18,299982.02,1023.92
733325.96,299982.45,1024.25
733323.61,299982.87,1023.89
733321.35,299983.30,1023.79
733319.20,299983.69,1024.18
733317.04,299984.11,1024.64
733314.82,299984.53,1024.77
733312.47,299984.93,1024.48
733310.12,299985.35,1024.25
733307.97,299985.74,1024.48
733305.68,299986.17,1024.48
733303.40,299986.59,1024.45
733301.11,299986.98,1024.35
733298.76,299987.41,1024.35
733296.54,299987.83,1024.31
733294.15,299988.23,1024.02
733291.90,299988.65,1024.25
733289.65,299989.08,1024.31
733287.26,299989.47,1024.08
733284.91,299989.90,1023.76
733282.59,299990.32,1023.59
733280.28,299990.72,1023.59
733278.15,299991.14,1023.86
733275.93,299991.56,1024.25
733273.55,299991.99,1024.18
733271.26,299992.38,1023.99
733269.08,299992.77,1024.28
733266.72,299993.20,1023.99
733264.44,299993.62,1024.05
733262.19,299994.05,1024.31
733259.83,299994.44,1023.99
733257.48,299994.87,1023.82
733255.23,299995.29,1023.92
733253.04,299995.68,1024.05
733250.66,299996.11,1023.86
733248.41,299996.53,1023.95
733246.09,299996.93,1023.95
733243.87,299997.35,1023.89
733241.52,299997.78,1024.05
733239.13,299998.20,1024.02
733361.88,299971.23,1024.12
733359.62,299971.66,1024.35
733357.47,299972.05,1024.84
733355.08,299972.48,1024.51
733352.80,299972.90,1024.38
733350.68,299973.29,1024.77
733348.26,299973.72,1024.35
733345.97,299974.14,1024.22
733343.75,299974.53,1024.35
733341.63,299974.92,1024.74
733337.06,299975.77,1024.61
733334.68,299976.16,1024.31
733332.32,299976.59,1024.22
733330.14,299977.01,1024.45
733327.82,299977.41,1024.02
733325.57,299977.83,1024.05
733323.44,299978.25,1024.25
733321.06,299978.68,1024.12
733318.84,299979.07,1024.41
733316.55,299979.49,1024.51
733314.24,299979.92,1024.41
733312.02,299980.31,1024.31
733309.57,299980.74,1023.92
733307.38,299981.13,1024.25
733305.22,299981.55,1024.35
733302.94,299981.94,1024.58
733300.65,299982.37,1024.41
733298.33,299982.79,1024.35
733296.01,299983.19,1024.18
733293.70,299983.61,1023.89
733291.41,299984.04,1024.08
733289.12,299984.43,1024.02
733286.87,299984.86,1024.12
733284.52,299985.28,1023.86
733282.17,299985.68,1023.63
733279.88,299986.10,1023.69
733277.66,299986.49,1023.69
733275.38,299986.92,1023.69
733273.09,299987.34,1023.72
733270.87,299987.73,1023.92
733268.59,299988.16,1023.86
733266.36,299988.55,1023.82
733264.18,299988.97,1024.31
733261.89,299989.40,1024.25
733259.54,299989.79,1024.09
733257.19,299990.22,1023.89
733254.90,299990.64,1023.86
733252.59,299991.07,1023.92
733250.37,299991.46,1023.99
733248.14,299991.85,1023.92
733245.76,299992.28,1023.76
733243.51,299992.70,1023.86
733241.19,299993.13,1023.92
733239.03,299993.51,1024.18
733361.84,299966.44,1023.99
733359.55,299966.87,1024.05
733357.33,299967.29,1024.25
733355.08,299967.68,1024.31
733352.80,299968.11,1024.31
733350.48,299968.53,1024.38
733348.19,299968.96,1024.51
733345.91,299969.35,1024.41
733343.55,299969.78,1024.12
733341.24,299970.17,1024.15
733338.98,299970.60,1024.28
733336.70,299971.02,1024.28
733334.41,299971.41,1024.35
733322.85,299973.54,1024.15
733320.53,299973.97,1023.99
733318.28,299974.36,1024.22
733316.03,299974.78,1024.31
733313.74,299975.21,1024.48
733311.42,299975.60,1024.31
733309.14,299976.03,1024.18
733306.89,299976.45,1024.38
733304.73,299976.84,1024.71
733302.48,299977.26,1024.94
733300.09,299977.69,1024.97
733297.78,299978.12,1024.84
733295.46,299978.51,1024.54
733293.01,299978.94,1023.89
733290.59,299979.37,1023.76
733288.24,299979.76,1023.63
733285.99,299980.19,1023.69
733283.70,299980.61,1023.79
733281.48,299981.00,1023.99
733279.13,299981.43,1023.86
733276.81,299981.86,1023.76
733274.49,299982.28,1023.76
733272.14,299982.71,1023.59
733269.89,299983.10,1023.66
733267.47,299983.53,1023.63
733265.28,299983.95,1023.72
733263.03,299984.34,1023.86
733260.65,299984.77,1023.89
733258.43,299985.19,1024.08
733256.17,299985.62,1024.35
733251.47,299986.44,1023.82
733249.12,299986.86,1023.82
733246.80,299987.29,1023.86
733244.48,299987.72,1024.18
733242.23,299988.14,1024.31
733239.95,299988.53,1024.22
733237.63,299988.96,1024.31
733361.81,299961.82,1023.95
733359.52,299962.24,1024.08
733357.30,299962.63,1024.28
733355.02,299963.06,1024.35
733352.70,299963.45,1024.15
733350.51,299963.87,1024.45
733348.09,299964.27,1024.02
733345.97,299964.69,1024.25
733343.78,299965.08,1024.38
733341.40,299965.51,1024.18
733339.15,299965.90,1024.12
733336.83,299966.32,1024.05
733334.64,299966.75,1024.25
733332.39,299967.14,1024.51
733330.13,299967.56,1024.61
733327.72,299967.99,1024.02
733325.37,299968.42,1023.95
733323.15,299968.84,1024.08
733320.89,299969.23,1024.31
733318.67,299969.66,1024.45
733316.39,299970.05,1024.05
733314.10,299970.47,1024.22
733311.82,299970.87,1023.99
733309.56,299971.29,1024.25
733307.41,299971.71,1024.61
733305.09,299972.10,1024.58
733302.74,299972.53,1024.48
733300.49,299972.92,1024.54
733298.40,299973.34,1025.07
733296.08,299973.73,1024.74
733293.69,299974.16,1024.28
733291.28,299974.56,1023.92
733289.09,299974.98,1024.12
733286.74,299975.41,1023.82
733284.35,299975.80,1023.66
733282.17,299976.22,1024.12
733279.98,299976.65,1024.54
733277.76,299977.04,1024.48
733275.38,299977.47,1024.15
733272.96,299977.86,1023.79
733270.77,299978.28,1023.76
733268.42,299978.68,1023.69
733266.13,299979.10,1023.66
733263.88,299979.53,1023.95
733261.56,299979.92,1023.86
733259.34,299980.34,1024.05
733257.06,299980.77,1024.25
733254.84,299981.16,1024.05
733252.55,299981.58,1024.22
733250.13,299982.01,1023.92
733247.81,299982.41,1023.82
733245.73,299982.82,1024.51
733243.41,299983.22,1024.35
733241.12,299983.64,1024.38
733238.87,299984.07,1024.31
733361.15,299957.01,1024.12
733358.80,299957.41,1024.09
733356.58,299957.83,1024.25
733354.29,299958.22,1024.25
733352.01,299958.65,1024.25
733349.79,299959.07,1024.38
733347.53,299959.46,1024.28
733345.31,299959.85,1024.28
733342.99,299960.28,1024.18
733340.74,299960.67,1024.45
733338.42,299961.09,1024.05
733336.14,299961.52,1024.22
733333.85,299961.94,1024.08
733331.56,299962.37,1024.18
733329.34,299962.76,1024.41
733327.09,299963.18,1024.38
733324.87,299963.57,1024.51
733322.65,299964.00,1024.38
733320.27,299964.43,1024.48
733317.92,299964.82,1024.05
733315.63,299965.21,1023.82
733313.38,299965.64,1024.08
733311.25,299966.06,1024.51
733308.97,299966.45,1024.61
733306.55,299966.88,1024.28
733304.36,299967.27,1024.38
733302.05,299967.69,1024.41
733299.63,299968.12,1023.95
733297.54,299968.51,1024.68
733295.35,299968.93,1024.77
733293.07,299969.32,1024.74
733290.62,299969.75,1024.22
733288.36,299970.14,1024.08
733285.91,299970.57,1023.66
733283.63,299971.00,1023.63
733281.41,299971.39,1023.66
733279.19,299971.78,1023.79
733277.00,299972.20,1024.22
733274.62,299972.63,1024.09
733272.33,299973.02,1023.89
733270.08,299973.45,1023.95
733267.82,299973.87,1024.12
733265.51,299974.26,1023.86
733263.09,299974.69,1023.66
733260.87,299975.08,1023.76
733258.65,299975.47,1023.72
733256.43,299975.90,1024.15
733254.27,299976.32,1024.51
733251.89,299976.74,1024.35
733249.50,299977.14,1024.02
733247.25,299977.56,1024.09
733244.87,299977.99,1023.99
733242.68,299978.38,1024.35
733238.14,299979.20,1024.15
733360.31,299952.70,1024.22
733357.95,299953.10,1024.05
733355.77,299953.49,1024.12
733353.51,299953.91,1024.28
733351.13,299954.34,1024.15
733348.88,299954.73,1024.15
733346.66,299955.15,1024.28
733344.40,299955.54,1024.31
733342.05,299955.97,1024.08
733339.80,299956.43,1024.25
733337.55,299956.82,1024.28
733335.33,299957.21,1024.35
733333.04,299957.64,1024.25
733330.75,299958.06,1024.38
733328.44,299958.45,1023.92
733326.22,299958.84,1024.12
733323.93,299959.27,1024.18
733321.71,299959.69,1024.35
733319.42,299960.08,1024.45
733317.14,299960.51,1024.48
733314.85,299960.90,1024.05
733312.47,299961.33,1023.82
733310.22,299961.75,1024.15
733307.99,299962.14,1024.28
733303.46,299962.96,1024.05
733301.24,299963.38,1024.38
733299.01,299963.77,1024.51
733296.66,299964.20,1024.45
733294.41,299964.59,1024.58
733292.19,299965.02,1024.68
733289.87,299965.41,1024.51
733287.52,299965.84,1024.02
733285.20,299966.23,1024.02
733282.95,299966.65,1024.02
733280.60,299967.05,1023.79
733278.28,299967.47,1023.63
733276.09,299967.86,1023.79
733273.87,299968.29,1024.18
733271.52,299968.68,1023.89
733269.36,299969.10,1024.18
733266.92,299969.53,1023.79
733264.60,299969.92,1023.66
733262.28,299970.35,1023.66
733259.96,299970.78,1023.63
733257.71,299971.17,1023.66
733255.39,299971.59,1023.72
733253.20,299972.01,1024.08
733250.88,299972.41,1023.95
733248.69,299972.83,1024.41
733246.51,299973.22,1024.51
733244.12,299973.65,1024.22
733241.84,299974.07,1024.48
733239.45,299974.47,1024.25
733237.27,299974.89,1024.48
733361.70,299947.25,1024.08
733359.47,299947.64,1024.35
733357.22,299948.06,1024.51
733354.90,299948.46,1024.15
733352.58,299948.88,1024.12
733350.30,299949.31,1024.18
733348.05,299949.70,1024.12
733345.76,299950.16,1024.05
733343.57,299950.55,1024.28
733341.26,299950.97,1024.28
733338.97,299951.36,1024.25
733336.68,299951.79,1024.31
733334.43,299952.21,1024.54
733332.08,299952.61,1024.22
733329.76,299953.03,1024.18
733327.47,299953.43,1024.18
733325.29,299953.82,1024.15
733323.07,299954.24,1024.38
733320.85,299954.63,1024.51
733316.28,299955.48,1024.64
733314.02,299955.87,1024.71
733311.60,299956.30,1024.54
733309.32,299956.72,1024.71
733306.97,299957.12,1024.22
733304.71,299957.54,1024.09
733302.49,299957.93,1024.22
733300.18,299958.36,1024.45
733297.89,299958.75,1024.35
733295.70,299959.17,1024.58
733293.29,299959.60,1024.28
733291.03,299959.99,1024.31
733288.75,299960.42,1024.31
733286.43,299960.81,1024.15
733284.01,299961.24,1023.89
733281.82,299961.63,1024.12
733279.64,299962.05,1024.28
733272.62,299963.30,1023.76
733270.33,299963.69,1023.79
733268.14,299964.11,1024.02
733265.72,299964.51,1023.69
733263.44,299964.93,1023.69
733261.19,299965.33,1023.76
733258.93,299965.75,1023.69
733256.71,299966.14,1023.76
733254.36,299966.57,1023.66
733252.07,299966.96,1023.69
733249.82,299967.38,1023.92
733247.47,299967.81,1023.82
733245.32,299968.20,1024.22
733243.10,299968.62,1024.35
733240.94,299969.01,1024.61
733238.62,299969.44,1024.51
733360.76,299943.14,1023.99
733358.54,299943.53,1023.95
733356.29,299943.95,1024.18
733354.10,299944.38,1024.41
733351.81,299944.77,1024.48
733349.40,299945.23,1024.22
733347.21,299945.62,1024.38
733345.02,299946.01,1024.45
733342.64,299946.44,1024.12
733340.35,299946.86,1024.18
733338.20,299947.25,1024.31
733335.91,299947.64,1024.35
733333.59,299948.07,1024.25
733331.27,299948.46,1023.95
733328.99,299948.89,1024.22
733326.80,299949.31,1024.51
733324.58,299949.70,1024.35
733322.26,299950.09,1024.35
733319.91,299950.52,1024.35
733317.59,299950.91,1024.02
733315.31,299951.34,1024.02
733313.09,299951.76,1024.51
733308.61,299952.58,1024.71
733306.36,299952.97,1024.68
733304.01,299953.39,1024.41
733301.59,299953.79,1023.99
733299.40,299954.21,1024.28
733297.18,299954.60,1024.45
733294.83,299955.03,1024.38
733292.58,299955.45,1024.41
733290.29,299955.85,1024.38
733285.59,299956.67,1024.05
733283.21,299957.09,1023.89
733280.95,299957.49,1023.95
733278.80,299957.91,1024.18
733276.58,299958.30,1024.41
733274.13,299958.73,1023.86
733271.91,299959.12,1023.95
733269.56,299959.54,1023.76
733267.27,299959.94,1023.76
733264.95,299960.36,1023.76
733262.70,299960.79,1023.76
733260.41,299961.18,1023.99
733258.16,299961.60,1024.02
733255.84,299962.00,1023.72
733253.56,299962.42,1023.66
733251.27,299962.81,1023.66
733248.98,299963.24,1023.86
733246.66,299963.63,1023.76
733244.38,299964.06,1023.76
733242.06,299964.48,1023.79
733239.77,299964.88,1023.79
733237.55,299965.30,1023.99
733360.66,299938.22,1023.76
733358.44,299938.64,1023.89
733356.28,299939.03,1024.25
733354.00,299939.49,1024.18
733351.81,299939.88,1024.68
733349.49,299940.31,1024.48
733347.14,299940.70,1024.22
733344.88,299941.09,1024.31
733342.60,299941.52,1024.05
733340.21,299941.94,1023.89
733338.06,299942.33,1024.12
733335.87,299942.72,1024.18
733333.52,299943.15,1024.02
733331.23,299943.54,1023.82
733328.95,299943.97,1024.05
733326.73,299944.36,1024.25
733324.38,299944.78,1023.95
733322.16,299945.17,1024.22
733319.90,299945.60,1024.22
733317.62,299946.02,1024.38
733315.30,299946.42,1024.08
733312.98,299946.81,1023.86
733310.76,299947.23,1024.18
733308.61,299947.62,1024.45
733306.32,299948.05,1024.54
733301.68,299948.86,1024.18
733299.36,299949.26,1024.18
733297.01,299949.68,1023.86
733294.79,299950.11,1024.22
733292.54,299950.50,1024.28
733290.32,299950.92,1024.48
733287.93,299951.32,1024.28
733285.62,299951.71,1023.79
733283.33,299952.14,1023.63
733281.01,299952.53,1023.63
733278.82,299952.95,1023.92
733276.54,299953.34,1024.02
733274.28,299953.77,1023.99
733271.87,299954.20,1023.72
733269.61,299954.59,1023.82
733267.33,299955.01,1023.76
733265.11,299955.40,1024.02
733262.92,299955.79,1024.05
733260.60,299956.22,1024.18
733258.32,299956.61,1023.99
733256.06,299957.03,1023.82
733253.68,299957.46,1023.69
733251.36,299957.86,1023.59
733249.04,299958.28,1023.72
733246.92,299958.70,1024.45
733244.70,299959.09,1024.45
733242.35,299959.49,1024.12
733239.90,299959.92,1023.69
733237.68,299960.34,1024.05
733361.86,299933.26,1024.45
733357.29,299934.11,1024.02
733355.07,299934.50,1024.08
733352.92,299934.93,1024.54
733348.38,299935.74,1024.71
733346.12,299936.13,1024.61
733343.80,299936.53,1024.31
733341.52,299936.92,1024.05
733339.20,299937.34,1023.95
733336.91,299937.77,1023.99
733334.69,299938.16,1024.15
733332.41,299938.59,1024.18
733330.02,299938.98,1023.86
733327.74,299939.41,1023.92
733325.55,299939.79,1024.05
733323.39,299940.18,1024.05
733321.01,299940.61,1023.92
733318.69,299941.00,1023.82
733316.41,299941.43,1023.99
733314.22,299941.82,1024.15
733312.00,299942.24,1024.31
733309.65,299942.64,1024.15
733307.36,299943.06,1024.15
733305.08,299943.49,1024.28
733302.86,299943.88,1024.45
733300.60,299944.30,1024.51
733298.28,299944.69,1024.35
733296.06,299945.08,1024.28
733293.65,299945.51,1023.89
733291.33,299945.91,1023.82
733289.14,299946.33,1024.08
733286.79,299946.72,1024.02
733284.50,299947.11,1023.69
733282.18,299947.54,1023.63
733279.87,299947.97,1023.86
733277.71,299948.35,1024.09
733275.59,299948.78,1024.61
733273.30,299949.17,1024.51
733270.92,299949.60,1024.08
733268.44,299950.03,1023.72
733266.12,299950.42,1023.66
733263.90,299950.81,1023.76
733261.61,299951.23,1023.79
733259.36,299951.66,1023.95
733257.07,299952.05,1024.05
733254.72,299952.48,1023.72
733252.43,299952.87,1023.63
733250.15,299953.30,1023.63
733247.80,299953.72,1023.79
733245.61,299954.11,1023.95
733243.52,299954.50,1024.41
733241.14,299954.93,1024.02
733238.72,299955.32,1023.66
733250.54,299999.99,1023.86
733252.89,299999.56,1024.08
733255.21,299999.13,1024.12
733257.53,299998.71,1024.08
733259.78,299998.32,1024.09
733262.13,299997.89,1024.09
733264.45,299997.46,1024.35
733266.83,299997.03,1024.28
733269.28,299996.61,1024.54
733271.50,299996.18,1024.31
733273.72,299995.76,1024.15
733276.04,299995.33,1024.22
733278.26,299994.91,1023.76
733280.55,299994.52,1023.76
733282.80,299994.09,1023.56
733285.12,299993.67,1023.59
733287.47,299993.24,1024.05
733289.88,299992.81,1024.22
733292.27,299992.38,1024.15
733294.46,299991.99,1024.18
733296.68,299991.57,1023.95
733301.48,299990.71,1024.41
733303.83,299990.29,1024.64
733306.11,299989.90,1024.64
733308.40,299989.47,1024.54
733310.59,299989.05,1024.25
733312.90,299988.62,1024.05
733315.26,299988.20,1024.31
733317.54,299987.80,1024.71
733319.83,299987.38,1024.41
733322.01,299986.92,1023.99
733324.43,299986.49,1024.08
733326.75,299986.07,1024.28
733329.00,299985.64,1024.18
733331.25,299985.22,1024.05
733333.57,299984.83,1024.25
733335.89,299984.40,1024.22
733338.14,299983.98,1024.09
733340.36,299983.55,1023.99
733342.68,299983.16,1024.09
733344.97,299982.74,1024.12
733347.35,299982.31,1024.41
733349.60,299981.88,1024.31
733351.86,299981.49,1024.22
733354.18,299981.07,1024.09
733356.53,299980.64,1024.18
733358.78,299980.22,1024.15
733361.16,299979.79,1024.41
733237.73,299997.32,1024.12
733239.95,299996.90,1023.92
733242.20,299996.51,1023.89
733244.55,299996.08,1023.86
733246.91,299995.66,1023.89
733249.26,299995.23,1023.95
733251.48,299994.81,1023.92
733253.76,299994.38,1023.95
733256.08,299993.96,1023.89
733258.37,299993.56,1023.89
733260.85,299993.13,1024.18
733263.13,299992.71,1024.25
733265.29,299992.29,1024.05
733267.57,299991.86,1023.95
733269.86,299991.47,1023.99
733272.24,299991.04,1023.99
733274.69,299990.61,1024.28
733276.85,299990.19,1023.95
733279.13,299989.77,1023.66
733281.39,299989.34,1023.63
733283.70,299988.92,1023.66
733286.09,299988.52,1023.95
733288.41,299988.09,1024.22
733290.82,299987.67,1024.45
733292.91,299987.25,1023.72
733295.30,299986.82,1023.99
733297.71,299986.42,1024.48
733299.90,299986.00,1024.28
733302.25,299985.57,1024.41
733304.50,299985.15,1024.38
733306.92,299984.75,1024.61
733309.14,299984.30,1024.22
733311.46,299983.90,1024.38
733313.78,299983.48,1024.71
733316.16,299983.05,1024.81
733318.38,299982.63,1024.28
733320.57,299982.20,1023.86
733322.82,299981.81,1023.86
733325.21,299981.39,1024.18
733327.39,299980.96,1023.86
733329.78,299980.50,1024.08
733332.13,299980.08,1024.22
733334.41,299979.68,1024.15
733336.70,299979.26,1024.18
733339.11,299978.83,1024.41
733341.33,299978.41,1024.22
733343.69,299977.98,1024.38
733345.97,299977.59,1024.41
733348.22,299977.16,1024.28
733350.54,299976.74,1024.45
733352.80,299976.31,1024.22
733354.98,299975.92,1023.86
733357.50,299975.49,1024.64
733359.85,299975.07,1024.91
733362.04,299974.68,1024.71
733240.84,299992.22,1023.86
733243.12,299991.79,1023.86
733245.44,299991.37,1023.82
733247.76,299990.94,1023.89
733250.14,299990.51,1023.95
733252.33,299990.12,1023.89
733254.58,299989.70,1023.92
733256.93,299989.27,1023.92
733259.32,299988.84,1024.08
733261.67,299988.42,1024.18
733263.99,299988.02,1024.31
733266.21,299987.60,1023.79
733268.46,299987.18,1023.63
733270.78,299986.75,1023.86
733273.00,299986.36,1023.66
733275.19,299985.94,1023.66
733277.60,299985.51,1023.69
733279.95,299985.08,1023.69
733282.21,299984.66,1023.69
733284.56,299984.26,1023.86
733286.91,299983.84,1024.09
733289.33,299983.41,1024.15
733291.58,299982.98,1024.05
733293.73,299982.60,1023.89
733296.15,299982.17,1024.25
733298.44,299981.74,1024.41
733300.79,299981.32,1024.51
733303.20,299980.89,1024.68
733305.39,299980.50,1024.41
733307.61,299980.07,1024.22
733309.80,299979.65,1023.92
733312.28,299979.22,1024.25
733314.63,299978.79,1024.41
733316.95,299978.40,1024.58
733319.20,299977.98,1024.31
733321.39,299977.55,1024.12
733323.71,299977.13,1024.22
733326.06,299976.70,1024.08
733328.35,299976.31,1024.18
733330.73,299975.88,1024.48
733332.98,299975.42,1024.31
733335.27,299975.03,1024.38
733337.52,299974.61,1024.64
733342.22,299973.75,1024.58
733344.38,299973.33,1024.22
733346.66,299972.94,1024.18
733349.11,299972.51,1024.54
733351.43,299972.09,1024.71
733353.65,299971.70,1024.48
733355.94,299971.27,1024.61
733358.25,299970.84,1024.48
733360.51,299970.42,1024.08
733238.29,299987.89,1024.35
733240.57,299987.47,1024.15
733242.89,299987.04,1024.31
733245.14,299986.62,1024.05
733247.43,299986.19,1023.79
733249.75,299985.76,1023.82
733252.00,299985.37,1023.79
733254.38,299984.95,1024.22
733256.73,299984.52,1024.38
733258.92,299984.13,1024.05
733261.14,299983.71,1023.79
733263.46,299983.28,1023.82
733265.78,299982.85,1023.69
733268.16,299982.43,1023.63
733270.35,299982.00,1023.63
733272.64,299981.61,1023.63
733274.95,299981.19,1023.76
733277.31,299980.76,1023.82
733279.79,299980.33,1024.22
733282.07,299979.90,1024.18
733284.26,299979.48,1023.69
733286.51,299979.09,1023.66
733288.77,299978.67,1023.72
733291.09,299978.27,1023.72
733293.50,299977.84,1024.05
733295.95,299977.41,1024.71
733298.33,299976.99,1024.97
733300.62,299976.59,1025.00
733302.84,299976.17,1024.81
733305.09,299975.75,1024.64
733307.38,299975.32,1024.41
733309.66,299974.90,1024.38
733311.89,299974.51,1024.18
733314.24,299974.08,1024.38
733316.46,299973.66,1024.22
733318.78,299973.26,1024.22
733321.06,299972.84,1024.22
733323.35,299972.41,1023.99
733327.95,299971.56,1023.92
733330.40,299971.13,1024.45
733332.69,299970.74,1024.45
733334.91,299970.32,1024.31
733337.26,299969.86,1024.41
733339.44,299969.47,1024.22
733341.76,299969.04,1024.05
733344.08,299968.62,1024.22
733346.40,299968.19,1024.48
733348.75,299967.76,1024.38
733351.04,299967.37,1024.38
733353.35,299966.94,1024.12
733355.61,299966.52,1024.12
733357.86,299966.13,1024.31
733360.08,299965.71,1023.89
733238.84,299982.95,1024.31
733241.16,299982.53,1024.45
733243.54,299982.10,1024.51
733245.79,299981.67,1024.38
733247.91,299981.29,1023.92
733250.17,299980.86,1023.72
733252.68,299980.43,1024.41
733254.87,299980.01,1024.05
733257.25,299979.61,1024.22
733259.47,299979.19,1023.99
733261.76,299978.77,1023.82
733264.11,299978.34,1023.95
733266.33,299977.92,1023.69
733268.65,299977.52,1023.79
733270.90,299977.10,1023.76
733273.29,299976.67,1023.89
733275.64,299976.28,1024.22
733278.05,299975.85,1024.58
733280.34,299975.42,1024.51
733282.53,299975.00,1024.15
733284.68,299974.58,1023.53
733286.97,299974.19,1023.59
733289.45,299973.76,1024.15
733291.73,299973.33,1024.15
733294.12,299972.94,1024.35
733296.50,299972.51,1024.71
733300.94,299971.66,1024.25
733303.39,299971.23,1024.51
733305.65,299970.84,1024.54
733307.93,299970.42,1024.48
733310.12,299969.99,1024.15
733312.47,299969.57,1024.18
733314.69,299969.18,1023.99
733317.01,299968.75,1024.15
733319.36,299968.32,1024.28
733321.65,299967.93,1024.45
733323.87,299967.51,1024.02
733326.08,299967.08,1023.92
733328.50,299966.66,1024.28
733330.98,299966.23,1024.64
733333.17,299965.84,1024.35
733335.39,299965.41,1024.05
733337.64,299964.99,1023.99
733340.00,299964.59,1024.18
733342.41,299964.17,1024.28
733344.73,299963.71,1024.35
733346.88,299963.29,1023.95
733349.27,299962.89,1024.31
733353.94,299962.04,1024.51
733356.13,299961.62,1024.28
733358.41,299961.22,1024.18
733360.63,299960.80,1023.99
733239.19,299977.92,1024.22
733241.54,299977.49,1024.41
733243.76,299977.07,1024.08
733246.08,299976.68,1024.12
733248.43,299976.25,1024.15
733250.65,299975.83,1024.02
733255.42,299974.97,1024.41
733257.57,299974.55,1023.82
733259.95,299974.12,1023.66
733262.24,299973.73,1023.63
733264.53,299973.31,1023.72
733266.94,299972.88,1024.05
733269.20,299972.45,1024.09
733271.52,299972.06,1023.95
733273.83,299971.63,1024.05
733276.12,299971.21,1024.09
733278.44,299970.78,1023.79
733280.69,299970.36,1023.66
733283.01,299969.97,1023.63
733285.36,299969.54,1023.69
733287.71,299969.11,1023.95
733290.13,299968.68,1024.28
733292.45,299968.29,1024.58
733294.83,299967.86,1024.77
733297.12,299967.44,1024.64
733299.24,299967.02,1023.99
733301.72,299966.59,1024.48
733303.97,299966.19,1024.38
733306.23,299965.77,1024.28
733308.67,299965.34,1024.61
733310.89,299964.92,1024.48
733315.37,299964.10,1023.79
733317.75,299963.68,1024.05
733320.17,299963.25,1024.48
733322.42,299962.86,1024.38
733324.74,299962.43,1024.61
733326.93,299962.04,1024.38
733329.28,299961.58,1024.35
733331.56,299961.16,1024.15
733333.88,299960.76,1024.18
733336.20,299960.34,1024.22
733338.42,299959.95,1024.05
733340.81,299959.52,1024.38
733342.99,299959.10,1024.02
733345.34,299958.70,1024.38
733347.63,299958.24,1024.25
733349.88,299957.82,1024.31
733352.14,299957.43,1024.18
733354.42,299957.00,1024.15
733356.71,299956.58,1024.22
733358.96,299956.19,1024.08
733361.21,299955.76,1024.15
733237.30,299973.84,1024.51
733239.52,299973.42,1024.35
733241.94,299973.02,1024.51
733244.13,299972.60,1024.25
733246.48,299972.17,1024.51
733248.70,299971.78,1024.38
733250.89,299971.36,1023.92
733253.27,299970.93,1023.95
733255.49,299970.51,1023.66
733257.81,299970.08,1023.66
733260.13,299969.69,1023.63
733262.41,299969.26,1023.66
733264.73,299968.84,1023.66
733267.11,299968.41,1023.79
733269.53,299967.98,1024.15
733271.75,299967.59,1023.89
733274.07,299967.16,1024.18
733276.35,299966.74,1023.79
733278.61,299966.35,1023.72
733280.86,299965.92,1023.86
733283.24,299965.50,1024.08
733285.56,299965.10,1024.08
733287.95,299964.64,1024.12
733290.36,299964.25,1024.58
733292.65,299963.82,1024.68
733294.87,299963.40,1024.51
733297.19,299963.00,1024.41
733299.54,299962.58,1024.58
733301.82,299962.15,1024.31
733304.01,299961.73,1024.05
733306.33,299961.34,1024.35
733308.55,299960.91,1024.22
733310.93,299960.49,1024.12
733313.32,299960.06,1024.12
733315.60,299959.67,1024.25
733317.99,299959.24,1024.51
733320.21,299958.85,1024.58
733322.49,299958.42,1024.28
733324.71,299958.00,1024.08
733326.97,299957.58,1024.02
733329.35,299957.15,1024.05
733331.67,299956.75,1024.25
733333.92,299956.33,1024.31
733336.21,299955.94,1024.31
733338.49,299955.51,1024.31
733340.81,299955.09,1024.15
733343.13,299954.66,1024.22
733345.45,299954.27,1024.25
733347.74,299953.84,1024.15
733350.02,299953.42,1024.31
733352.27,299952.99,1024.15
733354.53,299952.57,1024.15
733356.84,299952.14,1024.08
733359.20,299951.75,1024.22
733361.61,299951.32,1024.54
733237.84,299968.51,1024.38
733240.16,299968.08,1024.48
733242.41,299967.66,1024.22
733244.70,299967.26,1024.22
733246.89,299966.84,1023.63
733249.27,299966.41,1023.95
733251.46,299965.99,1023.66
733253.78,299965.57,1023.66
733256.09,299965.17,1023.76
733258.41,299964.75,1023.76
733260.76,299964.32,1023.82
733262.98,299963.93,1023.69
733265.27,299963.50,1023.66
733267.62,299963.08,1023.92
733269.94,299962.68,1023.79
733272.23,299962.26,1023.76
733274.54,299961.83,1024.02
733276.96,299961.44,1024.45
733279.28,299961.01,1024.41
733281.50,299960.59,1024.08
733283.72,299960.17,1023.86
733286.04,299959.77,1024.09
733288.39,299959.35,1024.35
733290.68,299958.95,1024.28
733292.99,299958.53,1024.25
733295.34,299958.10,1024.51
733297.60,299957.71,1024.38
733299.95,299957.28,1024.45
733302.20,299956.86,1024.18
733304.49,299956.43,1024.12
733306.74,299956.04,1024.28
733309.16,299955.61,1024.77
733311.48,299955.22,1024.71
733313.70,299954.80,1024.54
733316.05,299954.37,1024.41
733318.40,299953.94,1024.41
733320.68,299953.55,1024.58
733322.87,299953.13,1024.02
733325.19,299952.70,1024.28
733327.48,299952.31,1024.09
733329.79,299951.88,1024.25
733332.01,299951.46,1024.08
733334.46,299951.06,1024.64
733338.90,299950.22,1024.25
733341.26,299949.79,1024.28
733343.57,299949.40,1024.25
733345.83,299948.97,1024.05
733348.11,299948.55,1024.12
733350.46,299948.15,1024.22
733352.75,299947.73,1024.22
733355.10,299947.30,1024.35
733357.42,299946.84,1024.25
733359.61,299946.45,1024.08
733361.96,299946.03,1024.12
733237.71,299963.98,1023.86
733239.93,299963.56,1023.66
733242.29,299963.13,1023.79
733244.67,299962.74,1023.92
733246.89,299962.31,1023.92
733249.14,299961.92,1023.82
733251.36,299961.50,1023.63
733253.68,299961.07,1023.69
733256.00,299960.68,1023.76
733258.35,299960.25,1024.05
733260.70,299959.83,1024.05
733262.89,299959.44,1023.79
733265.24,299959.01,1023.82
733267.53,299958.58,1023.76
733269.78,299958.19,1023.76
733272.13,299957.77,1023.99
733274.29,299957.38,1023.72
733276.80,299956.95,1024.25
733279.15,299956.52,1024.22
733281.24,299956.10,1023.82
733283.56,299955.71,1023.79
733285.88,299955.28,1024.05
733288.33,299954.85,1024.64
733290.55,299954.46,1024.38
733292.80,299954.07,1024.45
733295.15,299953.64,1024.41
733297.37,299953.22,1024.31
733299.69,299952.79,1024.12
733302.01,299952.37,1024.02
733304.36,299951.97,1024.48
733306.65,299951.58,1024.54
733308.93,299951.16,1024.68
733311.28,299950.73,1024.74
733313.47,299950.34,1024.41
733315.63,299949.92,1023.95
733318.04,299949.49,1024.15
733320.43,299949.06,1024.31
733322.68,299948.67,1024.38
733324.93,299948.25,1024.18
733329.47,299947.43,1024.08
733331.66,299947.01,1023.89
733333.98,299946.61,1024.15
733336.33,299946.19,1024.28
733338.65,299945.76,1024.31
733340.97,299945.34,1024.09
733343.22,299944.94,1024.08
733347.89,299944.12,1024.31
733350.14,299943.70,1024.35
733352.46,299943.27,1024.51
733354.68,299942.88,1024.28
733357.00,299942.46,1024.09
733359.22,299942.03,1023.89
733361.47,299941.64,1023.95
733239.08,299958.89,1023.72
733241.50,299958.46,1023.95
733243.98,299958.03,1024.51
733246.27,299957.64,1024.41
733248.42,299957.22,1023.79
733250.67,299956.79,1023.59
733252.99,299956.37,1023.66
733255.31,299955.97,1023.76
733257.70,299955.55,1023.99
733260.08,299955.12,1024.31
733262.30,299954.73,1024.02
733264.65,299954.30,1024.12
733266.80,299953.88,1023.76
733269.16,299953.48,1023.82
733271.41,299953.06,1023.79
733273.73,299952.63,1023.99
733276.15,299952.24,1024.12
733278.40,299951.81,1023.89
733280.72,299951.39,1023.63
733283.00,299950.96,1023.59
733285.29,299950.54,1023.69
733287.74,299950.14,1024.22
733290.09,299949.71,1024.45
733292.34,299949.29,1024.15
733294.63,299948.90,1024.18
733296.81,299948.48,1023.89
733299.17,299948.08,1024.09
733301.48,299947.66,1024.25
733303.93,299947.23,1024.48
733306.25,299946.80,1024.61
733308.37,299946.41,1024.28
733310.73,299945.99,1024.15
733313.01,299945.56,1023.92
733315.40,299945.17,1024.12
733317.75,299944.74,1024.41
733319.90,299944.32,1024.12
733322.25,299943.92,1024.15
733324.41,299943.50,1023.92
733326.82,299943.11,1024.15
733329.14,299942.68,1024.22
733331.26,299942.26,1023.82
733333.62,299941.87,1024.05
733335.93,299941.44,1024.15
733338.19,299941.02,1024.05
733340.44,299940.62,1023.86
733342.79,299940.20,1024.22
733345.21,299939.77,1024.31
733347.49,299939.38,1024.25
733349.88,299938.95,1024.58
733354.32,299938.14,1024.05
733356.64,299937.71,1024.18
733358.82,299937.32,1023.82
733361.18,299936.89,1023.95
733239.15,299954.13,1023.66
733241.53,299953.70,1024.02
733246.10,299952.88,1023.72
733248.39,299952.46,1023.76
733250.67,299952.07,1023.63
733252.99,299951.64,1023.63
733255.31,299951.21,1023.76
733257.73,299950.82,1024.12
733259.95,299950.40,1023.89
733262.23,299949.97,1023.72
733264.52,299949.58,1023.69
733266.80,299949.15,1023.66
733269.12,299948.73,1023.72
733271.57,299948.33,1024.22
733274.05,299947.90,1024.61
733276.27,299947.48,1024.48
733278.46,299947.09,1024.15
733280.65,299946.66,1023.76
733282.87,299946.27,1023.66
733285.25,299945.85,1023.86
733287.67,299945.42,1024.05
733289.92,299944.99,1023.92
733292.24,299944.57,1023.79
733294.66,299944.17,1024.28
733297.01,299943.74,1024.45
733299.30,299943.35,1024.41
733301.55,299942.93,1024.41
733303.83,299942.50,1024.25
733306.12,299942.11,1024.28
733308.34,299941.69,1023.95
733310.72,299941.26,1024.35
733312.94,299940.87,1024.22
733315.20,299940.45,1023.99
733317.42,299940.06,1023.86
733319.70,299939.63,1023.86
733322.12,299939.20,1023.99
733324.47,299938.77,1024.09
733326.79,299938.38,1024.05
733329.08,299937.96,1024.12
733331.36,299937.53,1024.05
733333.65,299937.14,1024.25
733335.80,299936.75,1023.99
733338.22,299936.32,1024.05
733340.47,299935.90,1023.99
733342.76,299935.47,1024.08
733345.27,299935.07,1024.54
733347.53,299934.65,1024.68
733349.85,299934.26,1024.91
733354.28,299933.41,1024.12
733356.57,299933.02,1024.08
733358.92,299932.59,1024.18
733361.31,299932.16,1024.51
733360.97,299928.33,1024.31
733358.75,299928.72,1024.58
733356.46,299929.12,1024.45
733354.14,299929.54,1024.38
733351.99,299929.93,1024.74
733349.64,299930.36,1024.51
733347.38,299930.75,1024.45
733345.13,299931.14,1024.25
733342.81,299931.57,1024.22
733340.53,299931.96,1024.05
733338.31,299932.38,1024.31
733335.99,299932.77,1024.15
733333.77,299933.20,1024.45
733331.35,299933.59,1024.15
733329.23,299933.98,1024.25
733326.97,299934.41,1024.31
733324.72,299934.80,1024.41
733322.27,299935.23,1023.99
733320.05,299935.65,1024.25
733317.86,299936.04,1024.35
733315.48,299936.43,1024.12
733313.13,299936.86,1023.82
733310.84,299937.25,1023.82
733308.62,299937.68,1023.92
733306.40,299938.07,1023.79
733304.08,299938.46,1023.79
733301.80,299938.88,1023.86
733299.61,299939.27,1024.05
733297.32,299939.70,1024.15
733295.14,299940.09,1024.41
733292.72,299940.52,1024.12
733290.37,299940.91,1023.92
733288.11,299941.34,1023.95
733285.83,299941.76,1024.05
733283.54,299942.15,1023.92
733281.35,299942.54,1024.15
733278.97,299942.97,1023.76
733276.68,299943.36,1023.69
733274.40,299943.79,1023.82
733272.18,299944.18,1023.99
733269.83,299944.60,1023.89
733267.48,299945.00,1023.76
733265.19,299945.42,1023.69
733262.97,299945.81,1023.79
733260.75,299946.24,1023.99
733258.27,299946.67,1023.66
733256.05,299947.06,1023.66
733253.79,299947.45,1023.69
733251.44,299947.88,1023.69
733249.16,299948.27,1023.63
733246.87,299948.69,1023.79
733244.62,299949.09,1023.69
733242.33,299949.51,1023.72
733240.01,299949.94,1023.69
733237.73,299950.33,1023.69
733361.57,299923.98,1024.31
733359.41,299924.41,1024.51
733357.03,299924.80,1024.41
733354.78,299925.22,1024.51
733350.24,299926.01,1024.38
733347.76,299926.44,1023.66
733345.57,299926.83,1024.02
733343.28,299927.25,1023.92
733341.06,299927.64,1024.12
733338.87,299928.03,1024.05
733336.59,299928.46,1024.12
733334.33,299928.85,1024.08
733332.05,299929.27,1024.22
733329.73,299929.67,1023.92
733327.54,299930.06,1024.31
733325.19,299930.48,1024.35
733322.91,299930.91,1024.35
733318.40,299931.72,1024.54
733313.70,299932.55,1024.08
733311.48,299932.94,1024.15
733309.12,299933.36,1023.99
733306.90,299933.75,1024.02
733304.62,299934.15,1023.99
733302.20,299934.57,1023.82
733299.88,299935.00,1023.72
733297.66,299935.39,1023.63
733295.47,299935.78,1023.86
733293.19,299936.20,1023.89
733290.90,299936.60,1023.95
733288.58,299937.02,1023.79
733286.26,299937.42,1023.76
733284.11,299937.84,1024.41
733281.92,299938.23,1024.54
733279.54,299938.65,1024.28
733277.06,299939.09,1023.66
733274.77,299939.48,1023.72
733272.55,299939.90,1023.95
733270.26,299940.29,1023.86
733267.88,299940.72,1023.69
733265.56,299941.11,1023.82
733263.41,299941.54,1024.15
733261.25,299941.92,1024.48
733259.00,299942.32,1024.25
733256.48,299942.75,1023.66
733254.20,299943.17,1023.66
733251.88,299943.56,1023.59
733249.59,299943.99,1023.66
733247.31,299944.38,1023.63
733245.02,299944.81,1023.69
733242.74,299945.20,1023.72
733240.45,299945.62,1023.95
733238.16,299946.05,1024.12
733360.05,299918.97,1024.25
733357.76,299919.36,1024.18
733355.64,299919.75,1024.41
733353.29,299920.18,1024.22
733351.04,299920.57,1024.28
733348.75,299920.96,1024.18
733346.47,299921.39,1024.15
733344.11,299921.78,1023.79
733341.99,299922.17,1023.99
733339.67,299922.60,1024.18
733337.32,299922.99,1023.99
733335.13,299923.41,1024.12
733332.81,299923.81,1024.05
733330.63,299924.23,1024.28
733328.28,299924.62,1024.18
733325.99,299925.05,1024.12
733323.70,299925.44,1024.12
733321.39,299925.86,1024.15
733319.20,299926.25,1024.22
733316.91,299926.65,1024.02
733314.63,299927.04,1023.92
733312.34,299927.46,1023.99
733310.09,299927.86,1024.08
733307.90,299928.28,1024.18
733305.58,299928.67,1024.22
733303.23,299929.10,1023.95
733300.94,299929.49,1024.12
733298.72,299929.91,1023.99
733296.53,299930.30,1024.18
733294.05,299930.73,1023.79
733291.80,299931.12,1023.82
733289.58,299931.51,1023.99
733287.33,299931.94,1024.12
733285.01,299932.33,1023.99
733282.72,299932.76,1024.18
733280.37,299933.15,1023.79
733278.15,299933.54,1023.82
733275.86,299933.97,1023.66
733273.58,299934.36,1023.63
733271.26,299934.78,1023.63
733269.00,299935.18,1023.63
733266.82,299935.60,1024.05
733264.40,299935.99,1023.69
733262.15,299936.42,1023.82
733259.80,299936.81,1023.82
733257.51,299937.24,1023.79
733255.26,299937.63,1023.79
733253.10,299938.02,1024.12
733250.85,299938.44,1023.99
733248.40,299938.84,1023.66
733246.11,299939.26,1023.69
733243.89,299939.65,1023.86
733241.64,299940.08,1024.02
733239.42,299940.47,1024.15
733237.10,299940.89,1024.02
733356.55,299914.84,1024.08
733354.33,299915.26,1024.41
733352.05,299915.65,1024.25
733349.70,299916.05,1024.05
733347.44,299916.47,1024.02
733345.22,299916.86,1024.15
733342.97,299917.25,1024.08
733338.36,299918.07,1023.99
733336.14,299918.46,1024.02
733333.89,299918.88,1024.22
733331.57,299919.31,1024.15
733329.38,299919.70,1024.31
733327.03,299920.09,1024.22
733324.75,299920.52,1024.18
733322.40,299920.91,1024.05
733320.14,299921.34,1023.99
733318.02,299921.73,1024.31
733315.47,299922.16,1023.82
733313.28,299922.55,1023.76
733310.97,299922.94,1023.63
733308.75,299923.36,1023.86
733306.53,299923.75,1024.02
733304.24,299924.18,1024.15
733301.99,299924.57,1024.08
733299.57,299925.00,1023.89
733297.32,299925.39,1023.95
733295.00,299925.78,1023.86
733292.65,299926.21,1023.72
733290.36,299926.60,1023.63
733288.11,299927.03,1023.66
733286.02,299927.41,1024.28
733276.74,299929.05,1023.92
733274.46,299929.44,1023.66
733272.17,299929.87,1023.56
733269.85,299930.26,1023.56
733267.66,299930.65,1023.63
733265.35,299931.08,1023.69
733263.03,299931.50,1023.56
733260.71,299931.90,1023.53
733258.42,299932.32,1023.59
733256.23,299932.71,1023.86
733253.95,299933.14,1023.92
733251.56,299933.53,1023.59
733249.41,299933.92,1023.66
733247.03,299934.35,1023.53
733244.74,299934.74,1023.59
733242.52,299935.16,1023.99
733240.27,299935.55,1024.12
733237.98,299935.98,1024.02
733361.59,299909.41,1024.25
733359.33,299909.84,1024.51
733357.18,299910.22,1024.48
733354.79,299910.62,1024.02
733352.48,299911.05,1024.02
733350.29,299911.44,1024.31
733347.90,299911.83,1023.99
733345.65,299912.25,1023.99
733343.50,299912.64,1024.15
733341.21,299913.04,1024.18
733338.86,299913.46,1023.95
733336.54,299913.86,1023.89
733334.38,299914.24,1024.02
733332.07,299914.67,1023.99
733329.78,299915.06,1024.02
733327.49,299915.49,1024.02
733325.27,299915.88,1024.31
733323.05,299916.27,1024.28
733320.73,299916.69,1024.15
733318.42,299917.12,1024.12
733316.13,299917.51,1023.89
733313.84,299917.90,1023.82
733311.59,299918.30,1023.89
733309.14,299918.72,1023.59
733306.89,299919.15,1023.89
733304.67,299919.54,1023.99
733302.35,299919.97,1024.02
733300.13,299920.36,1023.99
733297.88,299920.75,1023.99
733295.59,299921.17,1024.02
733293.30,299921.56,1023.89
733291.02,299921.99,1024.02
733288.70,299922.38,1023.92
733286.38,299922.78,1023.76
733284.26,299923.16,1024.22
733281.94,299923.59,1024.05
733279.62,299923.98,1023.86
733277.33,299924.41,1023.82
733275.08,299924.80,1024.12
733272.73,299925.23,1023.82
733270.35,299925.62,1023.56
733268.09,299926.04,1023.66
733265.81,299926.44,1023.66
733263.55,299926.86,1023.69
733261.33,299927.25,1023.79
733259.11,299927.64,1024.05
733256.83,299928.07,1024.08
733254.41,299928.46,1023.69
733252.03,299928.89,1023.53
733249.80,299929.28,1023.69
733247.62,299929.70,1023.72
733245.20,299930.10,1023.49
733242.88,299930.53,1023.59
733240.63,299930.95,1023.86
733238.34,299931.34,1023.76
733361.06,299904.47,1024.12
733358.80,299904.90,1024.12
733356.65,299905.28,1024.28
733354.33,299905.71,1024.22
733351.91,299906.11,1023.89
733349.66,299906.50,1023.92
733347.40,299906.89,1023.79
733345.15,299907.31,1023.89
733342.83,299907.74,1024.08
733340.58,299908.13,1023.99
733338.36,299908.52,1023.95
733333.72,299909.34,1023.63
733331.50,299909.73,1023.95
733329.22,299910.15,1023.95
733326.93,299910.55,1023.92
733324.68,299910.94,1024.05
733322.39,299911.36,1024.02
733320.07,299911.76,1024.09
733317.79,299912.15,1023.82
733315.60,299912.54,1023.86
733313.25,299912.97,1024.02
733310.96,299913.39,1023.92
733308.74,299913.78,1023.92
733306.36,299914.18,1023.59
733304.17,299914.60,1023.72
733301.82,299914.99,1023.76
733299.63,299915.38,1023.89
733297.34,299915.81,1023.79
733295.12,299916.20,1024.05
733292.94,299916.62,1024.38
733290.58,299917.01,1024.22
733288.23,299917.41,1023.86
733285.91,299917.83,1023.89
733283.59,299918.23,1023.79
733281.28,299918.65,1023.66
733278.99,299919.04,1023.72
733276.77,299919.47,1023.79
733274.48,299919.86,1023.63
733272.20,299920.25,1023.63
733263.12,299921.88,1024.12
733260.77,299922.31,1024.12
733258.48,299922.70,1024.02
733256.13,299923.13,1024.02
733253.98,299923.52,1024.22
733251.72,299923.94,1024.41
733249.44,299924.34,1024.25
733247.05,299924.73,1023.69
733244.70,299925.16,1023.53
733242.38,299925.55,1023.49
733240.10,299925.98,1023.49
733237.78,299926.37,1023.59
733361.41,299899.51,1024.02
733359.22,299899.90,1024.09
733357.00,299900.32,1024.09
733354.71,299900.71,1024.09
733352.56,299901.13,1024.41
733350.21,299901.53,1024.22
733347.82,299901.92,1023.82
733345.57,299902.35,1023.89
733343.25,299902.74,1023.86
733341.06,299903.13,1023.92
733338.81,299903.52,1023.92
733336.56,299903.94,1023.86
733334.24,299904.34,1023.82
733331.98,299904.73,1023.79
733329.57,299905.16,1023.53
733327.31,299905.55,1023.69
733325.16,299905.94,1023.72
733322.91,299906.36,1023.79
733320.62,299906.75,1023.76
733318.33,299907.14,1023.86
733316.05,299907.57,1023.92
733309.26,299908.78,1024.15
733306.94,299909.20,1024.05
733304.59,299909.60,1023.72
733302.37,299909.99,1023.72
733300.14,299910.38,1023.79
733297.83,299910.80,1023.72
733295.51,299911.20,1023.69
733293.25,299911.62,1023.92
733291.10,299912.01,1024.25
733288.78,299912.44,1024.22
733286.53,299912.83,1024.15
733284.04,299913.23,1023.69
733281.96,299913.64,1024.35
733279.74,299914.04,1024.28
733277.32,299914.43,1023.92
733275.10,299914.85,1024.08
733272.65,299915.25,1023.63
733270.33,299915.68,1023.59
733268.21,299916.06,1024.09
733265.89,299916.49,1024.08
733263.70,299916.88,1024.25
733256.78,299918.09,1023.92
733254.52,299918.52,1024.18
733252.21,299918.91,1023.99
733249.82,299919.34,1023.76
733247.47,299919.73,1023.63
733245.12,299920.16,1023.56
733242.80,299920.55,1023.59
733240.58,299920.94,1023.53
733238.26,299921.37,1023.63
733361.58,299894.94,1024.09
733359.26,299895.33,1023.89
733357.10,299895.72,1024.08
733354.78,299896.11,1023.76
733352.56,299896.54,1023.99
733350.28,299896.93,1023.99
733347.89,299897.36,1023.56
733345.64,299897.75,1023.63
733341.07,299898.57,1023.63
733338.85,299898.96,1023.63
733336.56,299899.35,1023.69
733334.18,299899.78,1023.46
733331.92,299900.17,1023.63
733329.77,299900.56,1023.79
733327.42,299900.98,1023.46
733325.20,299901.37,1023.66
733322.98,299901.76,1023.86
733320.72,299902.19,1024.05
733318.47,299902.58,1024.15
733316.05,299903.01,1023.72
733313.70,299903.40,1023.63
733311.58,299903.79,1024.12
733309.26,299904.22,1023.89
733307.01,299904.61,1023.72
733304.75,299905.00,1023.99
733302.50,299905.42,1024.05
733300.21,299905.81,1023.99
733297.83,299906.21,1023.69
733295.54,299906.63,1023.63
733293.26,299907.03,1023.82
733291.00,299907.42,1023.79
733288.82,299907.84,1023.86
733286.53,299908.23,1023.95
733284.28,299908.66,1024.15
733282.06,299909.05,1024.51
733279.77,299909.44,1024.41
733277.49,299909.86,1024.35
733275.13,299910.26,1024.18
733272.85,299910.65,1023.99
733270.53,299911.08,1023.69
733268.14,299911.47,1023.63
733265.83,299911.90,1023.69
733263.47,299912.32,1023.59
733261.22,299912.72,1023.76
733259.03,299913.11,1024.02
733254.46,299913.92,1023.72
733252.14,299914.32,1023.79
733249.86,299914.74,1023.72
733247.54,299915.13,1023.76
733245.22,299915.56,1023.63
733242.90,299915.95,1023.53
733240.68,299916.34,1023.66
733238.43,299916.73,1023.59
733360.10,299890.29,1024.12
733357.72,299890.68,1023.72
733355.43,299891.11,1023.86
733353.24,299891.50,1024.08
733350.96,299891.89,1023.76
733348.67,299892.28,1023.72
733346.35,299892.71,1023.63
733344.20,299893.10,1023.89
733341.84,299893.49,1023.82
733339.72,299893.88,1024.02
733337.44,299894.30,1024.02
733335.15,299894.69,1024.02
733332.86,299895.09,1023.95
733330.55,299895.51,1023.82
733328.26,299895.91,1023.69
733325.88,299896.33,1023.56
733323.62,299896.72,1023.72
733321.40,299897.11,1023.89
733319.05,299897.54,1023.72
733316.73,299897.93,1023.56
733314.48,299898.36,1023.63
733312.19,299898.75,1023.72
733309.94,299899.14,1023.72
733307.59,299899.57,1023.56
733305.40,299899.96,1023.66
733303.21,299900.35,1023.99
733300.89,299900.74,1023.89
733298.57,299901.17,1023.69
733296.22,299901.56,1023.56
733294.00,299901.95,1023.66
733291.72,299902.38,1023.76
733289.46,299902.77,1023.89
733287.11,299903.20,1023.72
733284.79,299903.59,1023.69
733282.57,299903.98,1023.72
733280.35,299904.40,1024.05
733278.03,299904.80,1024.05
733275.88,299905.18,1024.18
733273.49,299905.61,1023.89
733271.21,299906.00,1023.89
733268.76,299906.43,1023.56
733266.54,299906.82,1023.82
733264.35,299907.25,1023.92
733262.00,299907.64,1023.89
733259.68,299908.03,1023.76
733257.30,299908.46,1023.69
733255.01,299908.85,1023.69
733252.72,299909.28,1023.63
733250.40,299909.67,1023.69
733248.18,299910.09,1023.82
733245.93,299910.49,1023.99
733243.81,299910.87,1024.31
733241.46,299911.30,1024.05
733239.01,299911.70,1023.69
733362.05,299884.95,1023.66
733359.86,299885.34,1023.76
733357.67,299885.73,1024.12
733355.42,299886.12,1024.22
733353.14,299886.54,1024.08
733350.75,299886.94,1023.79
733348.50,299887.33,1023.72
733346.11,299887.76,1023.63
733343.83,299888.15,1023.53
733341.71,299888.54,1023.82
733339.48,299888.93,1023.95
733337.20,299889.35,1023.89
733332.56,299890.14,1023.82
733330.28,299890.57,1023.66
733327.92,299890.96,1023.53
733325.74,299891.35,1023.82
733323.45,299891.77,1023.89
733321.23,299892.16,1024.15
733318.88,299892.56,1023.53
733316.62,299892.98,1023.66
733314.34,299893.37,1023.66
733312.02,299893.77,1023.46
733309.80,299894.19,1023.76
733307.51,299894.58,1023.59
733305.19,299894.98,1023.56
733302.94,299895.37,1023.40
733300.65,299895.79,1023.59
733298.34,299896.19,1023.53
733296.18,299896.57,1023.63
733293.86,299897.00,1023.59
733291.61,299897.39,1023.66
733289.26,299897.82,1023.63
733286.97,299898.21,1023.66
733284.72,299898.60,1023.63
733282.37,299899.03,1023.56
733280.15,299899.42,1023.53
733277.99,299899.81,1023.89
733275.61,299900.24,1023.82
733273.26,299900.66,1023.79
733271.00,299901.05,1023.82
733268.72,299901.45,1023.59
733266.50,299901.84,1024.05
733264.24,299902.26,1024.12
733261.83,299902.66,1023.59
733259.51,299903.08,1023.63
733257.22,299903.47,1023.53
733254.90,299903.90,1023.46
733252.62,299904.29,1023.63
733250.33,299904.69,1023.59
733248.01,299905.11,1023.59
733245.76,299905.50,1023.53
733243.54,299905.89,1023.79
733241.42,299906.31,1024.18
733239.00,299906.71,1023.86
733360.36,299880.76,1024.05
733358.24,299881.15,1024.35
733355.85,299881.58,1024.05
733353.50,299881.97,1023.89
733348.99,299882.79,1024.12
733346.61,299883.18,1023.69
733344.29,299883.58,1023.59
733342.10,299883.97,1023.59
733339.95,299884.35,1023.82
733337.63,299884.78,1023.89
733335.31,299885.17,1023.72
733333.06,299885.60,1023.89
733330.71,299885.99,1023.69
733328.55,299886.38,1023.82
733326.36,299886.77,1023.92
733324.14,299887.16,1024.02
733321.76,299887.59,1023.95
733319.37,299887.98,1023.79
733317.05,299888.41,1023.66
733314.77,299888.80,1023.46
733312.55,299889.19,1023.56
733310.20,299889.62,1023.46
733307.94,299890.01,1023.56
733305.66,299890.40,1023.53
733303.40,299890.83,1023.66
733301.12,299891.22,1023.76
733298.86,299891.61,1023.72
733296.58,299892.00,1023.59
733294.36,299892.42,1023.66
733292.04,299892.82,1023.66
733289.75,299893.21,1023.66
733287.40,299893.64,1023.63
733285.31,299894.02,1024.22
733282.93,299894.45,1023.92
733280.54,299894.85,1023.66
733278.22,299895.24,1023.49
733276.00,299895.66,1023.59
733273.75,299896.05,1023.56
733271.50,299896.45,1023.69
733269.21,299896.87,1024.02
733266.93,299897.26,1023.95
733264.64,299897.65,1023.82
733262.29,299898.08,1023.66
733259.97,299898.47,1023.53
733257.65,299898.90,1023.66
733255.53,299899.29,1024.08
733253.18,299899.68,1024.02
733250.79,299900.11,1023.69
733248.51,299900.50,1023.63
733246.22,299900.89,1023.63
733243.97,299901.29,1023.49
733241.62,299901.71,1023.49
733239.36,299902.10,1023.63
733239.40,299949.00,1023.72
733241.68,299948.58,1023.66
733244.00,299948.15,1023.66
733246.38,299947.76,1023.79
733248.57,299947.33,1023.59
733250.89,299946.94,1023.69
733253.14,299946.52,1023.66
733255.53,299946.09,1023.59
733257.84,299945.66,1023.63
733260.13,299945.27,1024.05
733262.52,299944.88,1024.22
733264.70,299944.45,1023.56
733267.02,299944.03,1023.82
733269.34,299943.63,1023.86
733271.59,299943.21,1023.89
733273.91,299942.78,1023.79
733276.13,299942.39,1023.63
733278.42,299941.97,1023.69
733280.93,299941.57,1024.25
733283.22,299941.14,1024.35
733285.41,299940.72,1024.05
733287.69,299940.33,1023.92
733289.94,299939.91,1023.92
733292.33,299939.48,1024.09
733294.68,299939.08,1024.28
733296.97,299938.66,1024.05
733299.19,299938.24,1023.92
733301.47,299937.84,1023.76
733303.76,299937.42,1023.72
733306.14,299936.99,1023.89
733308.46,299936.60,1023.89
733310.65,299936.21,1023.76
733313.00,299935.78,1023.89
733315.32,299935.36,1024.18
733317.67,299934.96,1024.48
733319.92,299934.54,1024.35
733322.18,299934.15,1024.12
733324.56,299933.72,1024.45
733326.81,299933.29,1024.31
733329.07,299932.90,1024.18
733331.38,299932.48,1024.22
733333.70,299932.08,1024.51
733335.96,299931.66,1024.15
733338.34,299931.23,1024.31
733340.56,299930.84,1024.05
733342.98,299930.41,1024.45
733345.16,299929.99,1024.18
733347.48,299929.60,1024.28
733349.83,299929.17,1024.38
733352.25,299928.74,1024.61
733354.54,299928.35,1024.51
733356.72,299927.93,1024.22
733359.08,299927.53,1024.51
733361.33,299927.11,1024.28
733241.24,299944.49,1023.89
733243.49,299944.10,1023.66
733245.78,299943.67,1023.63
733248.10,299943.24,1023.63
733250.41,299942.85,1023.69
733252.67,299942.43,1023.63
733255.02,299942.00,1023.66
733257.27,299941.61,1023.82
733259.75,299941.21,1024.38
733262.11,299940.78,1024.35
733264.33,299940.36,1024.08
733266.51,299939.94,1023.72
733268.83,299939.55,1023.76
733271.12,299939.12,1023.82
733273.50,299938.69,1023.92
733275.69,299938.30,1023.66
733278.04,299937.88,1023.82
733280.46,299937.48,1024.35
733282.84,299937.05,1024.54
733285.09,299936.63,1024.35
733287.18,299936.24,1023.76
733289.60,299935.81,1023.89
733291.92,299935.39,1023.92
733294.14,299935.00,1023.82
733296.39,299934.57,1023.72
733298.71,299934.18,1023.69
733301.16,299933.75,1023.86
733303.48,299933.32,1024.05
733305.76,299932.93,1024.02
733308.08,299932.51,1024.08
733310.34,299932.08,1024.05
733312.69,299931.69,1024.12
733314.97,299931.26,1024.38
733317.33,299930.87,1024.48
733319.54,299930.45,1024.31
733324.22,299929.63,1024.25
733326.47,299929.20,1024.12
733328.75,299928.81,1024.02
733331.07,299928.38,1024.15
733333.32,299927.96,1024.02
733335.71,299927.56,1024.15
733337.93,299927.14,1024.05
733340.25,299926.71,1024.09
733342.50,299926.32,1023.95
733344.79,299925.90,1024.05
733347.01,299925.51,1023.53
733349.39,299925.08,1024.18
733351.61,299924.69,1024.15
733354.13,299924.26,1024.51
733356.38,299923.83,1024.41
733358.67,299923.44,1024.41
733360.95,299923.02,1024.38
733238.93,299939.40,1024.12
733241.35,299938.97,1024.09
733243.63,299938.58,1024.09
733245.79,299938.19,1023.79
733248.07,299937.76,1023.59
733250.39,299937.34,1023.76
733252.81,299936.94,1024.15
733255.03,299936.52,1023.82
733257.28,299936.09,1023.79
733259.60,299935.70,1023.72
733261.85,299935.28,1023.72
733264.17,299934.85,1023.63
733266.59,299934.46,1024.05
733268.74,299934.03,1023.63
733271.06,299933.64,1023.59
733273.35,299933.22,1023.59
733275.70,299932.79,1023.66
733278.02,299932.40,1023.82
733280.27,299931.97,1023.66
733282.69,299931.58,1024.12
733284.94,299931.15,1024.02
733287.29,299930.76,1024.12
733289.55,299930.33,1023.95
733291.77,299929.94,1023.79
733294.08,299929.52,1023.79
733296.50,299929.09,1024.18
733298.79,299928.66,1023.99
733301.07,299928.27,1024.15
733303.33,299927.85,1023.95
733305.74,299927.42,1024.18
733308.03,299927.03,1024.12
733310.35,299926.60,1024.02
733312.60,299926.21,1023.95
733314.82,299925.79,1023.82
733317.27,299925.36,1024.12
733319.65,299924.96,1024.31
733321.78,299924.54,1023.95
733324.13,299924.15,1024.08
733326.48,299923.72,1024.18
733328.83,299923.29,1024.25
733331.08,299922.90,1024.28
733333.34,299922.48,1024.08
733335.62,299922.09,1024.08
733337.87,299921.66,1023.99
733340.23,299921.27,1024.25
733342.41,299920.85,1023.89
733344.86,299920.42,1024.02
733347.15,299920.02,1024.02
733349.34,299919.63,1024.08
733351.79,299919.20,1024.41
733354.07,299918.78,1024.31
733356.39,299918.35,1024.28
733358.61,299917.96,1024.22
733360.90,299917.54,1024.28
733238.28,299934.99,1024.02
733240.63,299934.56,1024.09
733242.85,299934.17,1023.86
733245.11,299933.74,1023.49
733247.42,299933.35,1023.59
733249.71,299932.93,1023.66
733251.96,299932.54,1023.59
733254.22,299932.11,1023.86
733256.60,299931.68,1023.86
733258.92,299931.29,1023.59
733261.20,299930.87,1023.53
733263.49,299930.47,1023.59
733265.78,299930.05,1023.66
733268.16,299929.62,1023.63
733270.45,299929.23,1023.56
733272.73,299928.80,1023.63
733275.08,299928.41,1023.92
733282.14,299927.16,1024.28
733284.39,299926.74,1024.28
733286.68,299926.34,1024.15
733288.80,299925.92,1023.63
733291.15,299925.50,1023.69
733293.47,299925.10,1023.76
733295.82,299924.68,1023.89
733298.17,299924.28,1023.95
733300.39,299923.86,1023.99
733302.77,299923.43,1024.12
733305.06,299923.04,1024.08
733307.31,299922.62,1023.95
733309.63,299922.19,1023.69
733311.89,299921.80,1023.69
733314.20,299921.37,1023.72
733316.56,299920.98,1023.99
733318.91,299920.55,1024.22
733321.13,299920.16,1023.99
733323.48,299919.73,1024.22
733325.76,299919.34,1024.15
733328.08,299918.92,1024.22
733330.40,299918.49,1024.22
733332.69,299918.10,1024.08
733337.32,299917.25,1024.05
733339.51,299916.86,1023.56
733344.15,299916.04,1023.99
733346.40,299915.61,1023.95
733348.85,299915.22,1024.12
733351.17,299914.79,1024.12
733353.46,299914.37,1024.22
733357.99,299913.55,1024.12
733239.29,299930.04,1023.69
733241.67,299929.61,1023.66
733243.93,299929.22,1023.49
733246.25,299928.79,1023.56
733248.57,299928.40,1023.69
733250.92,299927.97,1023.69
733253.14,299927.58,1023.69
733255.39,299927.16,1023.89
733257.81,299926.76,1024.12
733260.09,299926.33,1023.92
733262.41,299925.91,1023.76
733264.63,299925.52,1023.72
733266.85,299925.13,1023.76
733269.17,299924.70,1023.76
733271.46,299924.28,1023.72
733273.87,299923.88,1024.02
733276.22,299923.45,1023.92
733278.41,299923.03,1023.56
733280.76,299922.64,1023.95
733283.11,299922.21,1023.99
733285.40,299921.82,1023.82
733287.65,299921.39,1023.82
733290.01,299921.00,1024.15
733292.29,299920.58,1023.95
733294.54,299920.18,1024.02
733296.93,299919.76,1024.02
733299.21,299919.33,1023.89
733301.50,299918.94,1023.99
733303.82,299918.51,1023.92
733306.04,299918.12,1023.95
733308.26,299917.70,1023.56
733310.68,299917.27,1023.82
733312.99,299916.88,1023.95
733315.25,299916.45,1023.86
733317.57,299916.06,1024.02
733319.98,299915.63,1024.08
733322.34,299915.24,1024.31
733324.55,299914.81,1024.48
733326.78,299914.42,1024.05
733329.03,299914.00,1023.99
733331.38,299913.57,1023.95
733333.70,299913.18,1023.92
733335.98,299912.75,1023.86
733338.24,299912.33,1023.89
733340.59,299911.94,1024.12
733342.91,299911.54,1024.12
733345.23,299911.12,1024.15
733347.45,299910.73,1023.99
733349.80,299910.30,1024.05
733352.12,299909.87,1023.99
733354.43,299909.45,1024.02
733356.82,299909.05,1024.48
733359.07,299908.66,1024.41
733361.29,299908.24,1024.15
733238.30,299925.24,1023.56
733240.62,299924.85,1023.46
733242.97,299924.42,1023.53
733245.26,299923.99,1023.46
733247.55,299923.60,1023.76
733250.03,299923.20,1024.31
733252.41,299922.78,1024.41
733254.66,299922.35,1024.15
733261.56,299921.14,1024.31
733270.70,299919.47,1024.02
733272.89,299919.08,1023.56
733275.24,299918.66,1023.72
733277.56,299918.26,1023.76
733279.81,299917.84,1023.69
733282.10,299917.45,1023.72
733284.48,299917.02,1023.82
733286.76,299916.60,1023.92
733289.18,299916.20,1023.99
733291.57,299915.77,1024.22
733293.88,299915.35,1024.25
733296.10,299914.96,1023.89
733298.36,299914.53,1023.72
733300.68,299914.14,1023.82
733302.90,299913.71,1023.66
733305.18,299913.32,1023.63
733307.53,299912.90,1023.82
733309.89,299912.50,1024.02
733312.27,299912.07,1023.99
733314.59,299911.65,1023.92
733316.84,299911.26,1024.05
733319.09,299910.83,1023.86
733321.44,299910.41,1023.92
733323.76,299910.01,1023.99
733326.05,299909.59,1023.95
733328.30,299909.20,1023.89
733330.65,299908.77,1023.92
733332.87,299908.38,1023.66
733335.26,299907.95,1023.76
733337.61,299907.52,1023.92
733339.93,299907.13,1024.12
733342.18,299906.71,1023.89
733344.47,299906.31,1023.92
733346.72,299905.89,1023.76
733349.04,299905.50,1023.86
733351.29,299905.07,1023.92
733353.61,299904.68,1024.15
733355.90,299904.25,1024.22
733358.28,299903.86,1024.12
733360.67,299903.43,1024.28
733238.17,299920.39,1023.66
733240.42,299919.96,1023.53
733242.77,299919.53,1023.56
733245.06,299919.14,1023.56
733247.38,299918.72,1023.59
733249.69,299918.32,1023.69
733252.05,299917.90,1023.89
733254.43,299917.50,1024.09
733256.62,299917.08,1023.82
733263.61,299915.87,1024.05
733265.92,299915.44,1023.95
733268.11,299915.02,1023.82
733270.50,299914.62,1023.69
733272.88,299914.19,1023.72
733275.17,299913.80,1024.05
733277.42,299913.38,1024.02
733279.74,299912.98,1024.28
733282.09,299912.56,1024.38
733284.31,299912.13,1023.79
733286.69,299911.74,1024.15
733289.01,299911.31,1024.18
733291.20,299910.92,1024.18
733293.42,299910.53,1023.72
733295.77,299910.11,1023.72
733298.09,299909.68,1023.69
733300.41,299909.26,1023.79
733302.69,299908.86,1023.79
733304.98,299908.44,1023.79
733307.43,299908.04,1024.28
733309.72,299907.65,1024.35
733312.04,299907.22,1024.45
733314.29,299906.83,1024.31
733316.51,299906.41,1023.89
733318.79,299906.02,1023.92
733321.01,299905.59,1023.79
733323.30,299905.17,1023.72
733325.55,299904.78,1023.66
733327.91,299904.38,1023.69
733330.16,299903.96,1023.63
733332.54,299903.53,1023.79
733334.89,299903.14,1023.79
733337.18,299902.71,1023.82
733339.50,299902.32,1023.86
733341.78,299901.89,1023.86
733344.04,299901.50,1023.79
733346.32,299901.08,1023.66
733348.61,299900.68,1023.79
733350.99,299900.26,1024.28
733353.31,299899.86,1024.28
733355.47,299899.44,1023.95
733357.82,299899.05,1024.09
733360.07,299898.66,1024.08
733239.37,299915.43,1023.63
733241.69,299915.04,1023.66
733243.95,299914.61,1023.66
733246.30,299914.22,1023.72
733248.62,299913.79,1023.79
733250.94,299913.40,1023.76
733253.22,299912.97,1023.69
733255.54,299912.58,1023.92
733260.21,299911.76,1024.02
733262.46,299911.34,1023.76
733264.72,299910.91,1023.63
733267.03,299910.52,1023.69
733269.32,299910.09,1023.59
733271.74,299909.70,1024.15
733274.02,299909.27,1023.99
733276.41,299908.88,1024.25
733278.69,299908.45,1024.38
733281.01,299908.06,1024.35
733283.26,299907.64,1024.25
733285.49,299907.24,1023.95
733287.77,299906.82,1023.82
733290.02,299906.43,1023.76
733292.34,299906.00,1023.79
733294.60,299905.61,1023.69
733296.88,299905.19,1023.49
733299.36,299904.76,1024.02
733301.68,299904.36,1023.92
733304.03,299903.94,1024.15
733306.25,299903.55,1023.95
733308.51,299903.12,1023.69
733310.76,299902.70,1023.76
733313.05,299902.30,1023.63
733315.40,299901.88,1023.59
733317.85,299901.48,1024.22
733320.17,299901.05,1024.15
733322.45,299900.63,1023.92
733324.64,299900.24,1023.69
733326.89,299899.82,1023.30
733329.24,299899.42,1023.69
733331.60,299899.03,1023.79
733333.88,299898.60,1023.79
733336.07,299898.21,1023.66
733338.42,299897.79,1023.69
733340.67,299897.40,1023.69
733343.06,299896.97,1023.89
733345.34,299896.54,1023.76
733347.60,299896.15,1023.53
733349.95,299895.72,1023.79
733352.23,299895.33,1023.82
733354.55,299894.91,1023.82
733356.87,299894.51,1024.02
733359.09,299894.12,1023.82
733361.54,299893.69,1024.09
733238.91,299910.52,1023.72
733241.33,299910.12,1024.15
733243.78,299909.69,1024.38
733246.00,299909.30,1024.02
733248.15,299908.88,1023.76
733250.44,299908.49,1023.66
733252.82,299908.06,1023.76
733255.14,299907.64,1023.56
733257.39,299907.24,1023.59
733259.68,299906.82,1023.69
733262.10,299906.42,1023.82
733264.35,299906.00,1023.95
733266.57,299905.61,1023.82
733268.82,299905.18,1023.56
733271.17,299904.79,1023.82
733273.52,299904.36,1023.82
733275.91,299903.97,1024.15
733278.23,299903.54,1024.09
733280.51,299903.12,1023.79
733282.70,299902.73,1023.63
733284.95,299902.34,1023.66
733287.27,299901.94,1023.82
733289.66,299901.52,1023.86
733291.98,299901.09,1023.72
733294.23,299900.67,1023.63
733296.58,299900.27,1023.66
733298.87,299899.88,1023.69
733301.22,299899.45,1023.86
733303.50,299899.03,1023.89
733305.72,299898.64,1023.40
733308.04,299898.21,1023.46
733310.43,299897.82,1023.82
733312.68,299897.39,1023.66
733314.97,299897.00,1023.59
733317.28,299896.57,1023.59
733319.57,299896.15,1023.56
733321.89,299895.76,1023.79
733324.24,299895.36,1023.72
733326.49,299894.94,1023.66
733328.75,299894.55,1023.66
733331.13,299894.12,1023.86
733333.48,299893.72,1024.02
733335.80,299893.30,1023.95
733338.12,299892.91,1024.15
733340.34,299892.48,1023.92
733342.66,299892.06,1023.82
733344.88,299891.67,1023.69
733347.20,299891.24,1023.66
733349.48,299890.85,1023.69
733351.83,299890.45,1024.05
733354.25,299890.02,1024.15
733356.41,299889.64,1023.72
733358.79,299889.21,1024.02
733361.01,299888.82,1023.89
733237.80,299905.92,1023.56
733240.28,299905.49,1024.15
733242.50,299905.10,1023.82
733244.65,299904.71,1023.53
733247.00,299904.29,1023.56
733249.36,299903.86,1023.53
733251.67,299903.47,1023.63
733253.96,299903.04,1023.56
733256.18,299902.65,1023.56
733258.53,299902.22,1023.56
733260.95,299901.83,1023.72
733263.27,299901.40,1023.86
733265.59,299901.01,1023.86
733267.90,299900.58,1023.95
733270.16,299900.19,1023.79
733272.48,299899.77,1023.82
733274.70,299899.37,1023.72
733277.05,299898.95,1023.82
733279.27,299898.56,1023.56
733281.59,299898.13,1023.56
733283.91,299897.74,1023.66
733286.16,299897.31,1023.69
733288.51,299896.92,1023.63
733290.76,299896.50,1023.63
733293.08,299896.10,1023.59
733295.37,299895.68,1023.59
733297.72,299895.28,1023.53
733300.04,299894.86,1023.46
733302.32,299894.43,1023.43
733304.68,299894.04,1023.59
733306.96,299893.61,1023.56
733309.28,299893.22,1023.76
733311.53,299892.80,1023.43
733313.85,299892.40,1023.66
733316.14,299892.01,1023.63
733318.42,299891.59,1023.49
733320.84,299891.19,1024.15
733323.16,299890.76,1024.05
733325.41,299890.37,1023.82
733327.73,299889.95,1023.63
733330.02,299889.52,1023.63
733332.30,299889.13,1023.69
733334.65,299888.70,1024.12
733336.91,299888.31,1023.82
733339.29,299887.92,1023.99
733341.51,299887.49,1023.82
733343.70,299887.10,1023.49
733346.05,299886.68,1023.66
733348.30,299886.29,1023.72
733350.66,299885.86,1023.82
733353.04,299885.46,1024.08
733355.33,299885.07,1024.22
733357.68,299884.64,1024.15
733359.90,299884.22,1023.89
733362.12,299883.83,1023.56
733239.42,299900.82,1023.53
733241.74,299900.40,1023.53
733243.93,299900.01,1023.53
733246.28,299899.61,1023.63
733248.60,299899.19,1023.72
733250.89,299898.79,1023.76
733253.34,299898.37,1024.12
733257.81,299897.55,1023.59
733260.10,299897.16,1023.59
733262.45,299896.73,1023.63
733264.80,299896.30,1023.79
733267.05,299895.91,1023.95
733269.40,299895.52,1023.99
733271.66,299895.10,1023.66
733273.97,299894.67,1023.63
733276.26,299894.28,1023.59
733278.45,299893.89,1023.53
733280.83,299893.46,1023.72
733283.25,299893.06,1024.08
733285.63,299892.64,1024.28
733287.76,299892.25,1023.59
733290.04,299891.82,1023.66
733292.36,299891.43,1023.63
733294.61,299891.01,1023.69
733296.97,299890.61,1023.66
733301.67,299889.76,1023.76
733303.86,299889.37,1023.53
733306.04,299888.98,1023.49
733308.46,299888.55,1023.56
733310.81,299888.12,1023.49
733313.06,299887.73,1023.46
733315.38,299887.34,1023.46
733317.70,299886.91,1023.76
733320.05,299886.52,1023.82
733322.37,299886.09,1023.99
733324.69,299885.70,1023.99
733327.07,299885.27,1023.95
733329.33,299884.85,1023.86
733331.58,299884.46,1023.79
733333.90,299884.03,1023.82
733336.19,299883.64,1023.86
733338.50,299883.25,1023.82
733340.72,299882.82,1023.59
733343.01,299882.43,1023.49
733345.36,299882.00,1023.76
733347.65,299881.61,1023.69
733350.10,299881.18,1024.12
733352.25,299880.79,1023.89
733354.57,299880.37,1023.89
733356.92,299879.97,1024.18
733361.49,299879.16,1023.89
733360.60,299875.50,1023.79
733358.38,299875.93,1023.92
733356.10,299876.32,1023.76
733353.71,299876.75,1023.63
733351.43,299877.14,1023.43
733349.21,299877.50,1023.36
733346.92,299877.92,1023.40
733344.67,299878.31,1023.49
733342.42,299878.74,1023.63
733340.13,299879.13,1023.59
733337.81,299879.52,1023.43
733335.56,299879.95,1023.66
733333.40,299880.34,1024.22
733331.21,299880.76,1024.41
733328.86,299881.12,1024.05
733326.67,299881.51,1024.12
733324.29,299881.94,1023.82
733322.04,299882.33,1023.95
733319.69,299882.76,1023.82
733315.05,299883.54,1023.49
733312.73,299883.97,1023.40
733310.48,299884.36,1023.56
733308.22,299884.75,1023.69
733305.94,299885.14,1023.46
733303.72,299885.53,1023.53
733301.53,299885.96,1023.86
733299.24,299886.35,1023.79
733296.89,299886.77,1023.86
733294.60,299887.17,1023.86
733292.25,299887.56,1023.49
733289.93,299887.99,1023.46
733287.68,299888.38,1023.49
733285.43,299888.80,1023.79
733283.31,299889.19,1024.28
733280.99,299889.58,1023.99
733278.60,299889.98,1023.76
733276.45,299890.37,1024.05
733274.16,299890.79,1024.12
733271.81,299891.19,1023.89
733269.49,299891.61,1023.79
733267.20,299892.00,1023.86
733264.85,299892.40,1023.72
733262.57,299892.82,1023.89
733260.38,299893.21,1023.99
733257.93,299893.64,1023.56
733255.61,299894.04,1023.56
733253.42,299894.42,1023.72
733251.17,299894.85,1023.95
733248.82,299895.24,1024.05
733246.50,299895.64,1023.66
733244.21,299896.06,1023.53
733241.96,299896.45,1023.59
733239.61,299896.85,1023.56
733237.32,299897.27,1023.69
733360.45,299871.08,1024.18
733358.13,299871.44,1023.82
733355.78,299871.83,1023.40
733353.49,299872.26,1023.33
733351.20,299872.65,1023.46
733348.95,299873.04,1023.56
733346.70,299873.47,1023.49
733344.38,299873.86,1023.46
733342.22,299874.25,1023.66
733339.94,299874.64,1023.69
733337.68,299875.06,1023.79
733335.43,299875.46,1023.82
733333.05,299875.85,1023.53
733330.79,299876.24,1023.49
733328.47,299876.67,1023.53
733326.25,299877.06,1023.76
733324.03,299877.45,1023.92
733321.75,299877.87,1023.99
733319.43,299878.27,1023.79
733317.21,299878.66,1023.89
733314.86,299879.08,1023.63
733312.57,299879.48,1023.49
733310.32,299879.87,1023.59
733308.16,299880.26,1024.08
733305.84,299880.68,1024.05
733303.49,299881.08,1023.66
733301.17,299881.47,1023.59
733298.92,299881.89,1023.79
733296.60,299882.29,1023.66
733294.31,299882.68,1023.49
733292.03,299883.07,1023.33
733289.77,299883.46,1023.40
733287.46,299883.89,1023.46
733285.20,299884.28,1023.49
733282.88,299884.71,1023.46
733280.60,299885.10,1023.49
733278.38,299885.49,1023.79
733276.12,299885.91,1024.02
733273.87,299886.30,1023.82
733271.59,299886.70,1023.72
733269.20,299887.09,1023.49
733266.91,299887.52,1023.43
733264.63,299887.91,1023.53
733262.41,299888.30,1023.76
733260.19,299888.72,1024.05
733257.90,299889.11,1024.08
733255.45,299889.54,1023.53
733253.13,299889.94,1023.49
733250.85,299890.33,1023.49
733248.50,299890.76,1023.43
733246.21,299891.15,1023.46
733243.92,299891.57,1023.49
733241.57,299891.97,1023.49
733239.35,299892.36,1023.76
733360.66,299865.82,1023.66
733358.51,299866.21,1023.92
733356.19,299866.60,1023.49
733353.77,299867.00,1023.20
733351.55,299867.39,1023.26
733349.26,299867.81,1023.40
733347.01,299868.21,1023.56
733344.86,299868.59,1023.76
733342.47,299868.99,1023.46
733340.22,299869.41,1023.43
733337.93,299869.81,1023.43
733335.64,299870.20,1023.59
733333.49,299870.62,1024.02
733331.17,299871.01,1023.76
733328.85,299871.41,1023.56
733326.50,299871.80,1023.43
733324.31,299872.19,1023.59
733322.06,299872.61,1023.69
733319.77,299873.01,1023.82
733317.46,299873.43,1023.76
733315.10,299873.83,1023.66
733312.88,299874.22,1023.63
733310.69,299874.61,1023.79
733308.41,299875.00,1023.92
733306.12,299875.42,1023.69
733303.80,299875.82,1023.76
733301.48,299876.21,1023.49
733299.23,299876.63,1023.66
733296.95,299877.03,1023.59
733294.66,299877.42,1023.46
733292.34,299877.81,1023.46
733290.12,299878.20,1023.63
733287.93,299878.62,1023.95
733285.65,299879.02,1024.02
733283.29,299879.41,1023.76
733280.88,299879.84,1023.36
733278.62,299880.23,1023.43
733276.47,299880.62,1023.92
733274.18,299881.04,1023.99
733271.93,299881.43,1023.86
733269.58,299881.83,1023.53
733267.26,299882.22,1023.59
733265.07,299882.64,1023.76
733262.69,299883.04,1023.69
733260.34,299883.47,1023.46
733258.12,299883.86,1023.79
733255.89,299884.25,1024.02
733253.64,299884.64,1023.92
733251.22,299885.07,1023.69
733248.91,299885.46,1023.56
733246.55,299885.89,1023.43
733244.30,299886.28,1023.43
733242.11,299886.67,1023.56
733239.83,299887.06,1023.59
733237.48,299887.49,1023.49
733360.46,299861.13,1023.59
733358.18,299861.53,1023.56
733355.89,299861.92,1023.30
733353.64,299862.31,1023.33
733351.38,299862.70,1023.56
733349.10,299863.09,1023.46
733346.91,299863.52,1023.72
733344.66,299863.87,1023.63
733342.31,299864.30,1023.53
733340.09,299864.69,1023.76
733337.73,299865.09,1023.53
733335.42,299865.51,1023.76
733333.23,299865.90,1023.92
733330.94,299866.29,1023.79
733328.52,299866.72,1023.66
733326.34,299867.11,1023.63
733324.08,299867.50,1023.63
733321.80,299867.89,1023.69
733319.58,299868.32,1023.76
733317.22,299868.71,1023.69
733314.94,299869.10,1023.66
733312.65,299869.53,1023.76
733310.33,299869.92,1023.66
733308.05,299870.31,1023.49
733305.76,299870.71,1023.69
733303.61,299871.13,1024.08
733301.32,299871.52,1024.02
733299.07,299871.91,1024.02
733296.68,299872.31,1023.40
733294.40,299872.73,1023.66
733292.14,299873.12,1023.69
733289.79,299873.52,1023.56
733287.47,299873.94,1023.46
733285.25,299874.33,1023.66
733282.97,299874.73,1023.76
733280.71,299875.12,1023.79
733278.43,299875.54,1023.69
733276.08,299875.94,1023.59
733273.72,299876.33,1023.56
733271.57,299876.75,1023.79
733269.28,299877.14,1023.53
733266.87,299877.54,1023.53
733264.61,299877.96,1023.76
733262.39,299878.35,1023.76
733260.07,299878.75,1023.76
733257.79,299879.14,1023.72
733255.44,299879.57,1023.69
733253.08,299879.96,1023.49
733250.96,299880.35,1023.76
733248.74,299880.74,1023.92
733246.39,299881.17,1023.89
733243.97,299881.56,1023.53
733241.72,299881.99,1023.53
733239.43,299882.38,1023.59
733237.15,299882.77,1023.76
733360.36,299856.35,1023.40
733358.14,299856.74,1023.30
733355.89,299857.13,1023.53
733353.54,299857.52,1023.23
733351.35,299857.91,1023.56
733349.10,299858.33,1023.76
733346.84,299858.73,1023.72
733344.52,299859.12,1023.72
733342.30,299859.51,1023.79
733340.08,299859.90,1023.76
733337.76,299860.33,1023.59
733335.48,299860.72,1023.49
733333.16,299861.11,1023.53
733330.84,299861.50,1023.40
733328.65,299861.93,1023.79
733326.40,299862.32,1023.95
733324.05,299862.71,1023.49
733321.70,299863.14,1023.40
733319.48,299863.53,1023.63
733317.19,299863.92,1023.63
733310.40,299865.13,1023.56
733308.08,299865.52,1023.46
733305.79,299865.91,1023.36
733303.47,299866.31,1023.43
733301.35,299866.70,1023.82
733299.06,299867.12,1023.86
733296.68,299867.52,1023.72
733294.43,299867.94,1023.82
733292.11,299868.33,1023.89
733289.82,299868.73,1023.76
733287.44,299869.15,1023.49
733285.32,299869.54,1023.82
733283.00,299869.93,1023.43
733280.68,299870.33,1023.43
733278.42,299870.72,1023.56
733273.85,299871.54,1023.76
733271.57,299871.93,1023.56
733269.28,299872.32,1023.40
733267.06,299872.71,1023.66
733264.81,299873.13,1023.79
733262.45,299873.53,1023.79
733260.27,299873.92,1023.99
733257.95,299874.34,1023.95
733255.60,299874.74,1023.76
733253.18,299875.17,1023.43
733250.89,299875.56,1023.56
733248.80,299875.95,1024.02
733244.03,299876.77,1023.36
733241.81,299877.16,1023.53
733239.53,299877.55,1023.63
733237.24,299877.94,1023.59
733360.06,299851.50,1023.10
733357.84,299851.89,1023.49
733355.65,299852.28,1023.79
733353.34,299852.70,1023.59
733351.05,299853.09,1023.49
733348.67,299853.49,1023.13
733346.48,299853.88,1023.36
733344.26,299854.27,1023.33
733341.97,299854.66,1023.43
733339.75,299855.08,1023.79
733337.46,299855.48,1023.63
733335.21,299855.87,1023.92
733332.99,299856.26,1023.92
733330.61,299856.69,1023.66
733328.35,299857.08,1023.82
733326.10,299857.47,1023.66
733323.78,299857.86,1023.40
733321.56,299858.25,1023.63
733319.21,299858.68,1023.69
733317.02,299859.07,1023.99
733314.73,299859.49,1024.25
733312.55,299859.88,1024.41
733310.26,299860.28,1023.99
733305.49,299861.07,1023.59
733303.27,299861.46,1023.59
733300.98,299861.85,1023.63
733298.70,299862.27,1023.56
733296.41,299862.67,1023.66
733294.16,299863.06,1023.82
733291.97,299863.45,1023.95
733289.65,299863.87,1023.86
733287.27,299864.27,1023.49
733284.92,299864.66,1023.43
733282.66,299865.09,1023.46
733280.44,299865.48,1023.69
733278.06,299865.87,1023.56
733275.77,299866.26,1023.49
733273.52,299866.69,1023.66
733271.40,299867.08,1023.95
733269.08,299867.47,1023.63
733266.66,299867.86,1023.36
733264.41,299868.26,1023.56
733262.09,299868.68,1023.56
733259.87,299869.07,1023.79
733257.58,299869.46,1023.69
733255.16,299869.89,1023.46
733252.94,299870.28,1023.46
733246.05,299871.49,1023.46
733243.83,299871.88,1023.66
733239.19,299872.70,1023.59
733360.15,299846.37,1023.10
733358.03,299846.76,1023.63
733355.74,299847.19,1023.76
733353.42,299847.58,1023.49
733351.17,299847.97,1023.66
733348.82,299848.37,1023.46
733346.53,299848.79,1023.43
733344.38,299849.18,1023.86
733342.12,299849.57,1023.69
733339.90,299849.96,1023.76
733337.55,299850.35,1023.53
733335.27,299850.78,1023.69
733332.81,299851.18,1023.20
733330.69,299851.56,1023.59
733328.37,299851.96,1023.63
733326.12,299852.35,1023.66
733323.87,299852.74,1023.63
733321.58,299853.17,1023.66
733319.29,299853.56,1023.66
733317.04,299853.95,1023.92
733314.72,299854.37,1023.86
733312.57,299854.76,1023.95
733310.28,299855.16,1023.89
733307.90,299855.55,1023.79
733305.64,299855.94,1023.86
733303.32,299856.34,1023.56
733301.04,299856.73,1023.56
733298.75,299857.15,1023.66
733296.50,299857.54,1023.69
733294.18,299857.94,1023.76
733291.83,299858.36,1023.63
733289.54,299858.76,1023.53
733287.32,299859.15,1023.59
733285.07,299859.54,1023.43
733282.78,299859.93,1023.56
733280.46,299860.36,1023.59
733278.14,299860.75,1023.36
733275.86,299861.14,1023.40
733273.60,299861.53,1023.59
733271.38,299861.96,1023.99
733269.07,299862.35,1023.63
733266.71,299862.74,1023.36
733264.39,299863.14,1023.36
733262.17,299863.53,1023.30
733259.82,299863.95,1023.36
733257.54,299864.35,1023.43
733255.35,299864.74,1023.79
733250.68,299865.56,1023.46
733248.36,299865.95,1023.53
733246.07,299866.37,1023.59
733243.85,299866.76,1023.63
733241.47,299867.16,1023.40
733239.25,299867.55,1023.46
733361.96,299841.86,1023.36
733359.64,299842.29,1023.20
733357.36,299842.68,1023.30
733355.10,299843.07,1023.36
733352.75,299843.46,1023.23
733350.66,299843.85,1023.86
733348.34,299844.28,1023.92
733345.99,299844.67,1023.59
733343.74,299845.06,1023.59
733341.52,299845.45,1023.76
733339.26,299845.84,1023.69
733336.81,299846.27,1023.49
733334.53,299846.67,1023.46
733332.34,299847.05,1023.40
733330.15,299847.44,1023.69
733327.90,299847.84,1023.82
733325.58,299848.26,1023.76
733323.26,299848.65,1023.56
733320.91,299849.05,1023.33
733318.62,299849.44,1023.53
733316.43,299849.83,1023.86
733314.08,299850.26,1023.69
733311.86,299850.65,1023.99
733309.54,299851.04,1023.82
733307.19,299851.47,1023.63
733304.87,299851.86,1023.49
733302.65,299852.25,1023.66
733300.30,299852.65,1023.53
733298.11,299853.04,1023.69
733295.83,299853.46,1023.76
733293.51,299853.85,1023.79
733291.19,299854.28,1023.72
733288.84,299854.67,1023.59
733286.62,299855.06,1023.56
733284.33,299855.46,1023.49
733282.11,299855.85,1023.63
733279.82,299856.24,1023.66
733277.41,299856.67,1023.36
733275.19,299857.06,1023.56
733273.03,299857.45,1023.92
733270.81,299857.84,1023.89
733268.46,299858.23,1023.72
733266.07,299858.63,1023.46
733263.72,299859.05,1023.23
733261.53,299859.44,1023.76
733259.28,299859.83,1023.92
733256.96,299860.26,1023.86
733254.64,299860.65,1023.59
733252.39,299861.04,1023.69
733249.97,299861.47,1023.49
733247.78,299861.83,1023.59
733245.53,299862.25,1023.72
733243.15,299862.65,1023.40
733240.89,299863.04,1023.36
733238.64,299863.43,1023.40
733361.67,299836.35,1023.33
733357.20,299837.17,1023.49
733354.88,299837.56,1023.23
733352.60,299837.95,1023.13
733350.34,299838.35,1023.40
733348.12,299838.74,1023.56
733345.80,299839.16,1023.53
733343.58,299839.55,1023.82
733341.26,299839.95,1023.63
733339.01,299840.34,1023.82
733334.47,299841.15,1024.05
733332.15,299841.51,1023.59
733329.96,299841.90,1023.72
733327.71,299842.33,1023.82
733325.42,299842.72,1023.82
733323.07,299843.11,1023.63
733320.75,299843.51,1023.53
733318.50,299843.90,1023.56
733316.21,299844.32,1023.72
733314.03,299844.71,1023.95
733311.67,299845.11,1023.79
733309.39,299845.50,1023.89
733307.10,299845.92,1023.69
733304.82,299846.32,1023.66
733302.56,299846.67,1023.53
733300.24,299847.10,1023.43
733297.99,299847.49,1023.59
733295.70,299847.88,1023.56
733293.38,299848.28,1023.36
733291.10,299848.67,1023.26
733288.71,299849.10,1023.26
733286.43,299849.49,1023.26
733284.27,299849.88,1023.46
733281.99,299850.27,1023.43
733279.70,299850.66,1023.40
733277.38,299851.09,1023.40
733275.03,299851.48,1023.30
733272.78,299851.87,1023.30
733270.55,299852.26,1023.63
733268.34,299852.69,1023.82
733265.92,299853.08,1023.49
733263.66,299853.47,1023.40
733261.44,299853.87,1023.43
733259.22,299854.26,1023.92
733256.97,299854.65,1023.86
733254.52,299855.08,1023.43
733252.17,299855.47,1023.33
733249.88,299855.86,1023.23
733247.60,299856.29,1023.46
733245.31,299856.65,1023.23
733243.09,299857.07,1023.40
733240.77,299857.46,1023.26
733238.45,299857.86,1023.36
733361.42,299831.80,1023.30
733359.10,299832.23,1023.33
733356.81,299832.62,1023.26
733354.62,299833.01,1023.66
733352.40,299833.40,1023.66
733350.15,299833.79,1023.46
733347.83,299834.18,1023.43
733345.54,299834.57,1023.56
733343.22,299834.97,1023.46
733340.91,299835.39,1023.59
733338.75,299835.78,1023.86
733336.53,299836.17,1024.02
733334.37,299836.56,1024.18
733331.89,299836.96,1023.66
733329.54,299837.39,1023.53
733327.29,299837.78,1023.63
733324.97,299838.17,1023.59
733322.75,299838.56,1023.66
733320.46,299838.95,1023.69
733318.14,299839.38,1023.59
733315.86,299839.77,1023.63
733313.57,299840.16,1023.76
733311.35,299840.55,1023.82
733309.03,299840.98,1023.89
733306.78,299841.34,1023.86
733304.52,299841.73,1023.63
733302.14,299842.16,1023.49
733299.92,299842.55,1023.49
733297.60,299842.94,1023.53
733295.31,299843.33,1023.63
733293.03,299843.73,1023.59
733290.74,299844.15,1023.66
733288.52,299844.54,1023.63
733286.23,299844.93,1023.46
733283.88,299845.33,1023.46
733281.66,299845.72,1023.69
733279.37,299846.11,1023.82
733277.16,299846.53,1023.79
733274.67,299846.93,1023.30
733272.42,299847.32,1023.23
733270.13,299847.71,1023.30
733267.81,299848.14,1023.49
733265.56,299848.53,1023.36
733263.31,299848.92,1023.36
733261.02,299849.32,1023.56
733258.83,299849.70,1023.82
733256.45,299850.10,1023.66
733254.10,299850.53,1023.26
733251.74,299850.92,1023.20
733249.43,299851.31,1023.13
733247.24,299851.70,1023.30
733244.98,299852.09,1023.30
733242.73,299852.49,1023.46
733240.45,299852.91,1023.53
733238.06,299853.31,1023.40
733360.99,299827.25,1023.56
733358.71,299827.64,1023.46
733356.29,299828.04,1023.46
733354.26,299828.42,1023.95
733351.91,299828.85,1023.86
733349.46,299829.25,1023.23
733347.27,299829.60,1023.40
733345.09,299830.03,1023.76
733342.77,299830.42,1023.59
733340.51,299830.81,1023.76
733338.26,299831.20,1023.82
733336.14,299831.59,1023.99
733333.79,299831.98,1023.72
733331.47,299832.38,1023.66
733329.15,299832.77,1023.59
733326.93,299833.19,1023.82
733324.61,299833.59,1023.76
733322.29,299833.98,1023.76
733320.04,299834.37,1023.72
733317.68,299834.76,1023.59
733315.40,299835.19,1023.72
733313.11,299835.58,1023.63
733310.79,299835.97,1023.59
733308.54,299836.37,1023.56
733306.39,299836.75,1023.95
733304.16,299837.15,1023.92
733301.88,299837.54,1023.86
733299.49,299837.93,1023.66
733297.17,299838.33,1023.46
733294.92,299838.75,1023.72
733292.54,299839.14,1023.49
733290.32,299839.54,1023.53
733288.03,299839.93,1023.66
733285.71,299840.32,1023.30
733283.46,299840.71,1023.40
733281.24,299841.10,1023.56
733278.95,299841.53,1023.46
733276.60,299841.92,1023.46
733274.28,299842.31,1023.26
733271.93,299842.71,1023.23
733269.64,299843.13,1023.23
733267.42,299843.49,1023.26
733265.13,299843.88,1023.20
733262.88,299844.31,1023.13
733260.60,299844.70,1023.30
733258.34,299845.09,1023.46
733256.02,299845.48,1023.40
733253.67,299845.91,1023.40
733251.48,299846.30,1023.63
733249.20,299846.69,1023.72
733246.98,299847.12,1024.02
733244.53,299847.51,1023.49
733242.31,299847.90,1023.46
733239.95,299848.30,1023.23
733237.64,299848.69,1023.30
733238.80,299896.11,1023.69
733241.02,299895.69,1023.59
733243.44,299895.26,1023.53
733245.72,299894.87,1023.56
733250.36,299894.05,1023.89
733252.58,299893.66,1023.66
733254.96,299893.23,1023.59
733257.32,299892.81,1023.53
733259.67,299892.41,1023.99
733262.08,299891.98,1024.12
733264.31,299891.59,1023.82
733266.56,299891.17,1023.76
733268.88,299890.78,1023.76
733271.20,299890.38,1023.86
733273.58,299889.95,1024.08
733278.12,299889.14,1023.76
733280.41,299888.75,1023.79
733282.82,299888.32,1024.28
733285.04,299887.93,1023.79
733287.20,299887.51,1023.43
733289.58,299887.08,1023.43
733291.83,299886.69,1023.33
733294.15,299886.29,1023.72
733296.54,299885.87,1023.79
733298.82,299885.47,1023.76
733301.24,299885.04,1023.86
733303.40,299884.66,1023.56
733305.61,299884.23,1023.46
733308.07,299883.84,1023.72
733310.35,299883.41,1023.63
733312.54,299883.02,1023.13
733314.96,299882.59,1023.56
733319.63,299881.77,1023.82
733321.94,299881.38,1023.95
733324.23,299880.95,1023.79
733326.55,299880.56,1024.05
733328.84,299880.17,1024.02
733331.25,299879.74,1024.25
733335.73,299878.93,1023.72
733337.91,299878.54,1023.40
733340.23,299878.11,1023.59
733342.52,299877.72,1023.59
733344.74,299877.33,1023.43
733347.02,299876.90,1023.33
733349.31,299876.51,1023.33
733351.56,299876.09,1023.36
733353.91,299875.69,1023.56
733356.20,299875.30,1023.63
733358.62,299874.87,1023.82
733360.90,299874.45,1023.76
733239.72,299891.33,1023.82
733241.94,299890.91,1023.49
733244.22,299890.51,1023.46
733246.54,299890.09,1023.46
733248.83,299889.70,1023.40
733251.11,299889.27,1023.46
733253.50,299888.88,1023.56
733255.85,299888.45,1023.59
733258.33,299888.05,1024.12
733260.52,299887.63,1023.95
733262.71,299887.24,1023.69
733264.99,299886.81,1023.46
733267.28,299886.42,1023.46
733269.60,299886.00,1023.46
733271.98,299885.60,1023.76
733274.27,299885.21,1023.86
733276.62,299884.78,1023.95
733278.87,299884.39,1023.76
733281.09,299883.97,1023.43
733283.38,299883.58,1023.43
733285.73,299883.15,1023.49
733288.05,299882.76,1023.49
733290.27,299882.37,1023.43
733292.55,299881.94,1023.36
733294.87,299881.55,1023.49
733297.26,299881.12,1023.69
733299.67,299880.69,1023.72
733301.86,299880.30,1023.56
733304.25,299879.87,1023.76
733308.88,299879.09,1023.95
733311.07,299878.66,1023.53
733313.36,299878.27,1023.56
733315.68,299877.85,1023.66
733318.06,299877.45,1023.86
733320.31,299877.06,1023.86
733322.66,299876.63,1024.02
733324.92,299876.24,1023.89
733327.14,299875.82,1023.59
733329.42,299875.43,1023.40
733331.71,299875.00,1023.49
733334.06,299874.61,1023.59
733336.48,299874.18,1023.86
733338.76,299873.79,1023.69
733341.05,299873.36,1023.66
733343.27,299872.97,1023.53
733345.52,299872.58,1023.36
733347.88,299872.15,1023.63
733350.26,299871.76,1023.56
733352.55,299871.33,1023.36
733354.70,299870.94,1023.33
733357.08,299870.52,1023.59
733359.50,299870.12,1023.99
733361.82,299869.69,1024.05
733238.95,299886.07,1023.56
733241.26,299885.64,1023.56
733243.55,299885.25,1023.46
733245.87,299884.82,1023.46
733248.19,299884.43,1023.59
733250.57,299884.04,1023.76
733252.92,299883.61,1023.92
733255.21,299883.22,1023.92
733257.56,299882.79,1023.95
733259.68,299882.40,1023.46
733262.10,299881.97,1023.72
733264.35,299881.58,1023.76
733266.64,299881.19,1023.76
733268.92,299880.76,1023.49
733271.28,299880.37,1023.82
733273.66,299879.94,1023.95
733276.01,299879.55,1023.89
733278.17,299879.13,1023.46
733280.45,299878.73,1023.43
733282.74,299878.34,1023.66
733285.19,299877.91,1024.02
733289.63,299877.10,1023.53
733291.92,299876.71,1023.46
733294.27,299876.28,1023.49
733296.68,299875.85,1023.53
733299.00,299875.46,1023.66
733301.16,299875.07,1023.53
733303.54,299874.67,1023.99
733305.83,299874.25,1023.76
733308.18,299873.82,1023.72
733310.50,299873.43,1023.69
733312.75,299873.04,1023.72
733315.07,299872.61,1023.66
733317.39,299872.22,1023.76
733319.77,299871.79,1023.79
733322.06,299871.37,1023.66
733324.31,299870.98,1023.56
733326.60,299870.58,1023.49
733328.92,299870.16,1023.69
733331.27,299869.76,1023.86
733333.49,299869.34,1023.79
733335.74,299868.95,1023.53
733338.03,299868.56,1023.40
733340.28,299868.13,1023.49
733342.57,299867.74,1023.40
733344.98,299867.34,1023.79
733349.46,299866.50,1023.30
733351.71,299866.11,1023.23
733354.03,299865.71,1023.20
733356.45,299865.28,1023.49
733358.80,299864.89,1023.86
733361.02,299864.47,1023.40
733237.73,299881.47,1023.86
733239.95,299881.08,1023.63
733242.27,299880.66,1023.46
733244.59,299880.26,1023.53
733247.01,299879.84,1024.05
733249.29,299879.44,1023.92
733251.51,299879.02,1023.72
733253.77,299878.63,1023.49
733256.09,299878.20,1023.59
733258.47,299877.81,1023.79
733260.89,299877.38,1023.82
733263.14,299876.99,1023.79
733265.43,299876.56,1023.63
733267.71,299876.17,1023.59
733269.93,299875.78,1023.56
733272.28,299875.35,1023.66
733274.57,299874.96,1023.53
733277.02,299874.53,1023.76
733279.34,299874.11,1023.76
733281.63,299873.71,1023.86
733283.91,299873.32,1023.66
733286.13,299872.90,1023.56
733288.45,299872.50,1023.49
733290.80,299872.08,1023.66
733293.05,299871.69,1023.66
733295.34,299871.29,1023.49
733297.63,299870.87,1023.59
733300.08,299870.47,1024.02
733304.55,299869.66,1023.69
733306.80,299869.23,1023.43
733309.12,299868.84,1023.53
733311.47,299868.45,1023.66
733313.79,299868.02,1023.89
733316.01,299867.63,1023.72
733318.40,299867.20,1023.69
733320.75,299866.81,1023.76
733323.00,299866.38,1023.59
733325.32,299865.99,1023.63
733327.61,299865.60,1023.69
733329.96,299865.17,1023.76
733332.21,299864.78,1023.69
733334.50,299864.36,1023.66
733336.78,299863.96,1023.56
733339.07,299863.57,1023.72
733341.42,299863.14,1023.66
733343.71,299862.72,1023.56
733345.93,299862.33,1023.59
733348.25,299861.94,1023.56
733350.60,299861.51,1023.63
733352.92,299861.12,1023.63
733355.07,299860.73,1023.23
733357.39,299860.30,1023.43
733359.71,299859.91,1023.53
733361.96,299859.52,1023.43
733238.88,299876.68,1023.56
733241.20,299876.29,1023.53
733243.45,299875.90,1023.36
733245.77,299875.47,1023.30
733248.22,299875.08,1023.92
733250.41,299874.65,1023.63
733252.69,299874.26,1023.46
733255.05,299873.83,1023.72
733257.43,299873.44,1023.92
733259.78,299873.05,1023.99
733262.03,299872.62,1023.82
733264.32,299872.23,1023.66
733266.57,299871.80,1023.69
733268.83,299871.41,1023.33
733271.21,299871.02,1023.63
733273.46,299870.59,1023.63
733275.88,299870.20,1023.89
733278.17,299869.77,1023.69
733280.39,299869.38,1023.40
733282.61,299868.96,1023.40
733285.03,299868.56,1023.82
733287.28,299868.17,1023.49
733289.56,299867.75,1023.59
733291.95,299867.35,1023.86
733294.27,299866.96,1023.92
733296.55,299866.53,1023.69
733298.94,299866.11,1023.76
733301.22,299865.71,1023.79
733303.44,299865.29,1023.43
733305.66,299864.90,1023.40
733307.95,299864.51,1023.46
733310.40,299864.08,1023.69
733317.26,299862.87,1023.56
733319.51,299862.48,1023.59
733321.80,299862.05,1023.36
733324.12,299861.66,1023.46
733326.60,299861.26,1024.02
733328.82,299860.84,1023.76
733330.91,299860.45,1023.40
733333.29,299860.02,1023.53
733335.61,299859.63,1023.53
733337.96,299859.20,1023.59
733340.31,299858.81,1023.76
733342.60,299858.42,1023.86
733344.85,299858.03,1023.66
733347.14,299857.60,1023.72
733349.43,299857.21,1023.69
733351.71,299856.78,1023.56
733354.00,299856.39,1023.46
733356.41,299855.96,1023.59
733358.57,299855.58,1023.17
733360.92,299855.18,1023.46
733237.56,299871.83,1023.76
733239.82,299871.44,1023.63
733244.42,299870.62,1023.49
733246.71,299870.23,1023.46
733251.41,299869.41,1023.69
733253.63,299868.98,1023.49
733255.98,299868.59,1023.53
733258.30,299868.20,1023.69
733260.62,299867.77,1023.66
733262.87,299867.38,1023.43
733265.22,299866.95,1023.66
733267.44,299866.56,1023.40
733269.80,299866.17,1023.76
733272.18,299865.74,1023.89
733274.37,299865.35,1023.49
733276.65,299864.93,1023.46
733279.04,299864.53,1023.59
733281.32,299864.14,1023.69
733283.61,299863.71,1023.43
733285.99,299863.29,1023.43
733288.31,299862.89,1023.66
733290.76,299862.50,1024.08
733292.95,299862.07,1023.82
733295.24,299861.68,1023.72
733297.49,299861.26,1023.59
733299.74,299860.87,1023.49
733302.13,299860.47,1023.66
733304.38,299860.05,1023.59
733306.63,299859.66,1023.53
733309.08,299859.23,1023.82
733311.43,299858.83,1024.22
733313.82,299858.44,1024.28
733316.10,299858.01,1024.08
733318.36,299857.62,1023.86
733320.61,299857.20,1023.59
733322.93,299856.80,1023.63
733325.15,299856.41,1023.49
733327.47,299855.99,1023.76
733329.79,299855.59,1023.72
733332.04,299855.17,1023.59
733336.68,299854.38,1023.79
733338.96,299853.96,1023.63
733341.35,299853.56,1023.59
733343.60,299853.14,1023.49
733345.82,299852.75,1023.43
733348.07,299852.32,1023.13
733350.36,299851.93,1023.40
733352.75,299851.54,1023.56
733355.10,299851.14,1023.79
733357.32,299850.72,1023.59
733359.54,299850.33,1023.23
733361.76,299849.94,1023.07
733238.63,299866.48,1023.40
733240.95,299866.09,1023.30
733243.30,299865.70,1023.53
733245.62,299865.27,1023.59
733247.87,299864.88,1023.33
733250.19,299864.45,1023.36
733254.96,299863.66,1023.82
733257.14,299863.24,1023.46
733259.43,299862.85,1023.40
733261.68,299862.42,1023.33
733264.03,299862.03,1023.33
733266.42,299861.60,1023.36
733268.77,299861.21,1023.66
733271.12,299860.81,1023.99
733273.34,299860.42,1023.72
733275.56,299860.00,1023.40
733277.91,299859.57,1023.33
733280.30,299859.18,1023.59
733282.62,299858.75,1023.56
733284.84,299858.36,1023.46
733287.19,299857.97,1023.56
733289.51,299857.54,1023.49
733291.83,299857.15,1023.63
733294.18,299856.76,1023.79
733296.43,299856.33,1023.72
733298.75,299855.94,1023.69
733301.07,299855.51,1023.56
733303.36,299855.12,1023.53
733305.74,299854.72,1023.82
733308.03,299854.30,1023.82
733310.34,299853.91,1023.89
733312.70,299853.48,1023.89
733314.95,299853.09,1023.76
733317.27,299852.70,1023.86
733319.49,299852.27,1023.63
733321.81,299851.88,1023.63
733324.09,299851.49,1023.63
733326.38,299851.06,1023.66
733328.73,299850.67,1023.79
733330.95,299850.28,1023.59
733333.14,299849.85,1023.26
733335.46,299849.46,1023.46
733337.78,299849.07,1023.46
733340.23,299848.64,1023.69
733342.51,299848.25,1023.72
733344.83,299847.82,1023.72
733347.05,299847.43,1023.43
733349.34,299847.04,1023.66
733351.66,299846.61,1023.69
733353.88,299846.22,1023.46
733356.23,299845.83,1023.66
733358.48,299845.44,1023.43
733360.64,299845.02,1023.00
733239.39,299862.26,1023.23
733241.68,299861.87,1023.36
733244.03,299861.44,1023.33
733246.45,299861.05,1023.82
733248.64,299860.62,1023.43
733250.96,299860.23,1023.46
733253.31,299859.84,1023.59
733255.66,299859.41,1023.72
733257.98,299859.02,1023.82
733262.52,299858.20,1023.46
733264.74,299857.81,1023.33
733267.06,299857.42,1023.56
733269.44,299856.99,1023.82
733271.76,299856.60,1023.86
733274.05,299856.20,1023.82
733276.20,299855.78,1023.36
733278.58,299855.39,1023.33
733280.97,299854.96,1023.69
733283.12,299854.57,1023.49
733285.48,299854.18,1023.53
733287.79,299853.75,1023.56
733290.11,299853.36,1023.59
733292.50,299852.96,1023.76
733294.75,299852.54,1023.76
733297.07,299852.15,1023.69
733299.29,299851.75,1023.49
733301.58,299851.33,1023.43
733303.93,299850.94,1023.59
733306.18,299850.54,1023.56
733308.53,299850.12,1023.69
733310.79,299849.73,1023.79
733313.23,299849.30,1023.95
733315.55,299848.90,1023.76
733317.77,299848.51,1023.63
733320.09,299848.09,1023.53
733322.31,299847.70,1023.36
733324.73,299847.30,1023.76
733327.02,299846.88,1023.86
733329.30,299846.48,1023.72
733331.56,299846.06,1023.46
733333.81,299845.67,1023.59
733336.16,299845.27,1023.63
733338.35,299844.88,1023.49
733340.77,299844.46,1023.66
733343.12,299844.06,1023.56
733345.34,299843.64,1023.49
733347.79,299843.24,1023.92
733350.04,299842.85,1023.86
733352.20,299842.46,1023.33
733354.48,299842.04,1023.26
733356.77,299841.64,1023.36
733359.09,299841.22,1023.26
733361.44,299840.82,1023.40
733238.19,299856.85,1023.36
733240.41,299856.42,1023.26
733242.80,299856.03,1023.40
733245.05,299855.64,1023.20
733247.43,299855.21,1023.43
733249.75,299854.82,1023.20
733252.07,299854.39,1023.26
733254.42,299854.00,1023.36
733256.81,299853.60,1023.79
733259.09,299853.21,1023.86
733261.35,299852.79,1023.40
733263.67,299852.36,1023.43
733266.02,299851.97,1023.49
733268.34,299851.57,1023.82
733270.62,299851.18,1023.59
733272.88,299850.76,1023.23
733275.16,299850.36,1023.26
733277.55,299849.94,1023.49
733279.83,299849.54,1023.46
733282.12,299849.15,1023.43
733284.37,299848.73,1023.33
733286.66,299848.33,1023.26
733288.98,299847.94,1023.30
733291.26,299847.52,1023.30
733293.61,299847.12,1023.40
733295.93,299846.73,1023.56
733298.19,299846.34,1023.49
733300.50,299845.91,1023.46
733302.79,299845.52,1023.53
733305.14,299845.13,1023.66
733307.46,299844.70,1023.76
733309.85,299844.30,1023.95
733312.16,299843.88,1023.82
733314.48,299843.49,1023.89
733316.74,299843.06,1023.63
733319.02,299842.67,1023.56
733321.31,299842.28,1023.63
733323.63,299841.88,1023.59
733325.91,299841.46,1023.76
733328.23,299841.07,1023.76
733330.52,299840.67,1023.72
733332.74,299840.28,1023.69
733335.19,299839.85,1024.25
733337.48,299839.46,1024.18
733339.79,299839.04,1023.92
733341.98,299838.65,1023.49
733344.27,299838.25,1023.69
733346.65,299837.83,1023.63
733348.77,299837.44,1023.30
733351.13,299837.04,1023.26
733353.41,299836.62,1023.30
733355.70,299836.23,1023.40
733358.05,299835.83,1023.53
733238.78,299852.14,1023.43
733241.10,299851.74,1023.46
733243.39,299851.35,1023.49
733245.64,299850.93,1023.30
733247.89,299850.54,1023.30
733250.25,299850.11,1023.23
733252.53,299849.72,1023.23
733254.85,299849.32,1023.36
733257.37,299848.89,1023.79
733259.62,299848.50,1023.76
733261.87,299848.11,1023.46
733264.09,299847.69,1023.26
733266.35,299847.30,1023.33
733268.70,299846.90,1023.36
733270.98,299846.51,1023.20
733273.30,299846.08,1023.23
733275.62,299845.69,1023.43
733278.04,299845.29,1023.79
733282.64,299844.48,1023.79
733284.83,299844.09,1023.36
733287.22,299843.66,1023.59
733289.50,299843.27,1023.69
733291.82,299842.87,1023.63
733294.07,299842.45,1023.63
733296.39,299842.06,1023.59
733298.71,299841.63,1023.46
733301.03,299841.24,1023.46
733303.32,299840.84,1023.59
733305.67,299840.45,1023.82
733308.02,299840.02,1023.92
733310.27,299839.63,1023.79
733312.59,299839.24,1023.76
733314.88,299838.81,1023.63
733317.10,299838.42,1023.56
733319.45,299838.03,1023.63
733321.77,299837.60,1023.66
733324.05,299837.21,1023.76
733326.34,299836.82,1023.63
733328.56,299836.43,1023.56
733330.98,299836.00,1023.63
733333.30,299835.61,1023.95
733335.58,299835.21,1023.99
733337.97,299834.79,1023.92
733340.22,299834.40,1023.76
733342.44,299834.01,1023.36
733344.83,299833.58,1023.79
733347.01,299833.19,1023.53
733349.23,299832.80,1023.17
733351.65,299832.40,1023.79
733353.90,299831.98,1023.53
733356.26,299831.58,1023.53
733358.44,299831.16,1023.26
733360.80,299830.77,1023.33
733237.54,299847.51,1023.23
733239.82,299847.12,1023.17
733242.14,299846.73,1023.36
733244.46,299846.33,1023.49
733246.85,299845.94,1024.08
733249.13,299845.51,1023.72
733251.52,299845.09,1023.72
733253.77,299844.69,1023.56
733255.99,299844.30,1023.36
733258.31,299843.88,1023.33
733260.59,299843.49,1023.20
733262.82,299843.10,1023.13
733265.20,299842.70,1023.33
733267.58,299842.27,1023.30
733269.84,299841.88,1023.23
733272.09,299841.49,1023.26
733274.34,299841.07,1023.30
733276.73,299840.67,1023.49
733278.98,299840.28,1023.36
733281.37,299839.85,1023.43
733283.68,299839.46,1023.36
733285.94,299839.07,1023.36
733288.35,299838.64,1023.66
733290.61,299838.25,1023.53
733292.86,299837.86,1023.53
733295.25,299837.46,1023.69
733297.43,299837.04,1023.46
733299.85,299836.64,1023.79
733302.17,299836.25,1023.89
733304.46,299835.86,1023.95
733306.77,299835.43,1023.82
733308.93,299835.04,1023.46
733311.31,299834.65,1023.66
733313.60,299834.22,1023.59
733315.95,299833.83,1023.69
733318.21,299833.44,1023.69
733320.49,299833.01,1023.59
733322.94,299832.62,1023.82
733325.16,299832.22,1023.76
733327.41,299831.80,1023.69
733329.70,299831.41,1023.59
733332.05,299831.01,1023.86
733334.27,299830.59,1023.40
733336.59,299830.20,1023.49
733338.85,299829.81,1023.63
733341.20,299829.41,1023.63
733343.52,299828.99,1023.63
733345.90,299828.59,1023.63
733348.09,299828.17,1023.30
733350.28,299827.81,1023.40
733352.76,299827.38,1023.95
733355.08,299826.99,1023.82
733357.20,299826.57,1023.33
733339.76,299826.01,1023.56
733337.40,299826.40,1023.33
733326.07,299828.36,1023.33
733323.88,299828.78,1023.72
733321.63,299829.17,1023.76
733319.28,299829.57,1023.63
733314.64,299830.35,1023.40
733310.23,299831.13,1023.82
733307.88,299831.53,1023.46
733305.59,299831.95,1023.66
733303.37,299832.34,1023.82
733301.05,299832.74,1023.69
733298.90,299833.12,1023.92
733296.45,299833.52,1023.56
733294.20,299833.91,1023.63
733291.91,299834.31,1023.56
733289.69,299834.73,1023.76
733287.34,299835.12,1023.69
733284.95,299835.52,1023.43
733282.76,299835.91,1023.49
733280.41,299836.30,1023.30
733278.13,299836.73,1023.49
733275.94,299837.12,1023.82
733273.62,299837.51,1023.56
733271.30,299837.90,1023.40
733268.95,299838.30,1023.33
733266.66,299838.69,1023.46
733264.54,299839.11,1023.76
733262.16,299839.50,1023.43
733259.87,299839.86,1023.23
733257.52,299840.29,1023.17
733255.23,299840.68,1023.30
733253.04,299841.07,1023.59
733250.73,299841.50,1023.72
733248.37,299841.89,1023.46
733246.19,299842.28,1023.89
733243.74,299842.68,1023.43
733241.48,299843.07,1023.23
733239.16,299843.46,1023.10
733316.43,299825.09,1023.43
733314.18,299825.48,1023.63
733311.89,299825.87,1023.66
733309.64,299826.26,1023.66
733307.45,299826.65,1023.69
733305.16,299827.04,1023.86
733302.81,299827.44,1023.56
733298.20,299828.22,1023.59
733295.95,299828.65,1023.63
733293.67,299829.04,1023.79
733289.19,299829.82,1023.66
733286.84,299830.21,1023.53
733284.59,299830.60,1023.66
733282.27,299831.00,1023.63
733280.01,299831.39,1023.72
733277.73,299831.78,1023.69
733275.41,299832.17,1023.30
733273.19,299832.57,1023.53
733270.90,299832.99,1023.72
733268.58,299833.38,1023.56
733266.16,299833.78,1023.17
733263.88,299834.17,1023.26
733261.66,299834.56,1023.30
733259.31,299834.99,1023.36
733257.02,299835.38,1023.23
733254.70,299835.77,1023.30
733252.38,299836.17,1023.26
733250.19,299836.59,1023.46
733247.74,299836.99,1023.23
733245.62,299837.37,1023.56
733243.27,299837.77,1023.59
733240.92,299838.16,1023.30
733294.78,299824.28,1023.43
733290.24,299825.06,1023.66
733288.05,299825.45,1023.76
733285.83,299825.84,1023.82
733283.45,299826.24,1023.72
733281.13,299826.63,1023.66
733278.91,299827.02,1023.82
733271.88,299828.24,1023.23
733269.76,299828.62,1023.69
733267.48,299829.02,1023.56
733265.12,299829.41,1023.46
733262.74,299829.81,1023.30
733260.48,299830.20,1023.17
733258.20,299830.59,1023.17
733255.91,299831.01,1023.20
733253.63,299831.41,1023.23
733251.41,299831.80,1023.49
733249.19,299832.19,1023.53
733246.90,299832.58,1023.43
733244.48,299832.98,1023.23
733242.20,299833.37,1023.23
733239.88,299833.79,1023.23
733237.66,299834.18,1023.33
733269.16,299823.72,1023.20
733266.98,299824.11,1023.43
733264.69,299824.53,1023.82
733262.44,299824.92,1023.69
733260.12,299825.32,1023.59
733257.77,299825.71,1023.46
733255.48,299826.10,1023.33
733253.16,299826.50,1023.30
733250.81,299826.89,1023.17
733248.52,299827.32,1023.26
733246.30,299827.71,1023.30
733241.70,299828.49,1023.33
733239.51,299828.88,1023.40
733245.61,299822.97,1023.79
733243.19,299823.36,1023.63
733240.88,299823.76,1023.36
733238.52,299824.15,1023.13
733237.76,299842.65,1023.26
733240.08,299842.22,1023.20
733242.40,299841.83,1023.26
733244.82,299841.43,1023.69
733247.07,299841.04,1023.69
733249.23,299840.65,1023.30
733251.67,299840.22,1023.56
733253.93,299839.83,1023.36
733256.28,299839.41,1023.20
733258.57,299839.01,1023.20
733260.88,299838.62,1023.36
733263.24,299838.19,1023.63
733265.56,299837.80,1023.56
733267.81,299837.41,1023.30
733270.13,299837.02,1023.43
733272.41,299836.59,1023.49
733274.83,299836.19,1023.76
733277.12,299835.80,1023.79
733279.30,299835.38,1023.26
733281.75,299834.98,1023.56
733283.98,299834.59,1023.33
733286.36,299834.17,1023.53
733288.74,299833.77,1023.76
733291.03,299833.35,1023.63
733293.28,299832.95,1023.66
733295.57,299832.56,1023.59
733297.92,299832.17,1023.82
733300.21,299831.78,1023.69
733302.46,299831.35,1023.72
733304.88,299830.96,1023.95
733307.07,299830.57,1023.56
733309.42,299830.14,1023.63
733311.74,299829.75,1023.86
733313.92,299829.36,1023.43
733316.21,299828.96,1023.56
733318.59,299828.54,1023.59
733321.01,299828.14,1023.72
733323.17,299827.75,1023.59
733325.39,299827.36,1023.36
733327.71,299826.94,1023.63
733332.38,299826.15,1023.59
733334.63,299825.72,1023.46
733243.27,299836.75,1023.33
733245.59,299836.36,1023.40
733247.91,299835.93,1023.26
733250.23,299835.54,1023.46
733252.45,299835.15,1023.23
733254.80,299834.72,1023.26
733257.09,299834.33,1023.23
733259.47,299833.93,1023.40
733261.79,299833.51,1023.30
733264.08,299833.12,1023.26
733266.33,299832.72,1023.20
733268.68,299832.33,1023.56
733271.03,299831.90,1023.63
733273.32,299831.51,1023.56
733275.48,299831.12,1023.07
733277.99,299830.69,1023.72
733280.34,299830.30,1023.82
733282.60,299829.91,1023.63
733284.85,299829.51,1023.72
733287.14,299829.09,1023.53
733289.49,299828.70,1023.63
733294.19,299827.87,1023.72
733296.44,299827.48,1023.66
733298.70,299827.09,1023.59
733301.05,299826.66,1023.72
733303.33,299826.27,1023.63
733305.69,299825.88,1023.82
733307.94,299825.49,1023.66
733310.19,299825.10,1023.63
733238.83,299832.90,1023.17
733241.19,299832.51,1023.26
733243.41,299832.12,1023.26
733245.73,299831.73,1023.40
733248.11,299831.33,1023.49
733250.46,299830.90,1023.59
733254.94,299830.12,1023.20
733257.25,299829.70,1023.17
733259.57,299829.30,1023.13
733261.93,299828.91,1023.26
733266.53,299828.09,1023.43
733268.91,299827.70,1023.59
733271.10,299827.31,1023.30
733273.36,299826.88,1022.90
733275.81,299826.49,1023.59
733278.19,299826.09,1024.02
733280.44,299825.70,1023.69
733282.76,299825.27,1023.66
733285.11,299824.88,1023.79
733287.37,299824.49,1023.86
733289.56,299824.10,1023.63
733237.16,299828.06,1023.10
733239.51,299827.67,1023.40
733241.83,299827.27,1023.36
733246.40,299826.46,1023.36
733248.75,299826.06,1023.33
733251.04,299825.67,1023.20
733253.36,299825.24,1023.23
733255.74,299824.85,1023.40
733258.03,299824.46,1023.49
733260.44,299824.06,1023.72
733262.70,299823.67,1023.72
733237.59,299823.45,1023.20
733239.87,299823.06,1023.20
733242.22,299822.67,1023.53
733197.98,300018.36,1024.22
733200.33,300018.75,1024.45
733191.43,300022.28,1024.15
733193.81,300022.71,1024.28
733196.12,300023.10,1024.51
733198.46,300023.50,1024.38
733200.80,300023.89,1024.31
733192.16,300027.06,1024.48
733194.47,300027.45,1024.81
733196.87,300027.88,1024.51
733199.31,300028.27,1024.54
733201.65,300028.69,1024.61
733192.33,300032.07,1024.71
733194.80,300032.50,1024.38
733197.05,300032.86,1024.51
733199.35,300033.25,1024.91
733201.70,300033.65,1024.97
733200.42,300019.74,1024.41
733198.08,300019.34,1024.22
733195.77,300018.98,1024.22
733193.43,300018.55,1024.25
733202.22,300025.36,1024.51
733199.81,300024.97,1024.45
733197.44,300024.58,1024.41
733192.72,300023.76,1024.28
733201.72,300029.91,1024.68
733199.31,300029.48,1024.64
733196.91,300029.09,1024.51
733194.47,300028.66,1024.71
733192.06,300028.27,1024.54
733200.40,300034.21,1025.07
733198.06,300033.82,1024.68
733195.68,300033.42,1024.45
733193.28,300033.00,1024.54
733361.08,300035.32,1024.45
733358.79,300035.74,1024.12
733356.57,300036.14,1024.08
733351.87,300035.74,1024.25
733354.15,300035.32,1024.22
733356.37,300034.89,1024.09
733358.69,300034.47,1024.18
733361.04,300034.04,1024.54
733360.70,300031.20,1024.48
733358.48,300031.62,1024.41
733356.13,300032.05,1024.25
733353.81,300032.47,1024.15
733351.53,300032.90,1024.22
733349.34,300033.29,1024.48
733347.25,300033.71,1024.91
733344.90,300034.13,1024.81
733342.65,300034.56,1024.61
733340.26,300034.95,1024.22
733337.97,300035.38,1024.22
733335.76,300035.80,1024.28
733361.02,300026.33,1024.28
733358.74,300026.75,1024.31
733356.45,300027.18,1024.48
733354.33,300027.57,1024.71
733351.85,300028.00,1024.22
733349.63,300028.42,1024.51
733347.34,300028.85,1024.35
733345.09,300029.24,1024.25
733342.87,300029.66,1024.15
733338.30,300030.48,1024.28
733336.04,300030.90,1024.22
733333.66,300031.33,1023.95
733331.51,300031.75,1024.41
733329.16,300032.18,1024.18
733326.84,300032.60,1024.05
733324.68,300032.99,1024.25
733322.43,300033.42,1024.22
733320.08,300033.84,1023.99
733317.86,300034.27,1024.31
733315.61,300034.66,1024.25
733313.35,300035.08,1024.25
733311.00,300035.51,1024.18
733308.72,300035.90,1024.02
733361.58,300021.75,1023.92
733359.27,300022.18,1023.89
733357.01,300022.60,1024.18
733350.25,300023.84,1024.54
733348.13,300024.26,1024.77
733345.81,300024.69,1024.84
733341.14,300025.51,1024.08
733334.32,300026.75,1024.18
733332.17,300027.17,1024.64
733329.85,300027.60,1024.25
733327.56,300028.02,1024.25
733325.21,300028.42,1023.92
733322.99,300028.84,1024.02
733320.74,300029.26,1024.05
733318.55,300029.68,1024.28
733316.17,300030.08,1024.05
733313.95,300030.50,1024.22
733311.69,300030.93,1024.48
733309.38,300031.35,1024.28
733307.06,300031.78,1024.12
733304.80,300032.17,1024.09
733302.68,300032.59,1024.31
733300.36,300033.02,1024.28
733298.04,300033.41,1024.22
733295.76,300033.83,1024.28
733293.51,300034.26,1024.38
733291.19,300034.68,1024.25
733288.90,300035.11,1024.31
733286.65,300035.53,1024.25
733284.30,300035.96,1024.22
733353.60,300018.92,1024.28
733351.24,300019.35,1024.18
733349.12,300019.77,1024.38
733346.90,300020.16,1024.45
733344.72,300020.58,1024.61
733342.40,300021.01,1024.54
733340.08,300021.43,1024.38
733337.73,300021.83,1024.02
733335.47,300022.25,1024.28
733333.19,300022.68,1024.22
733330.94,300023.10,1024.35
733328.72,300023.49,1024.35
733326.50,300023.92,1024.15
733324.14,300024.34,1024.22
733321.79,300024.77,1024.15
733319.54,300025.16,1024.22
733317.32,300025.58,1024.12
733315.10,300026.01,1024.28
733310.46,300026.83,1024.02
733308.24,300027.25,1024.22
733305.92,300027.68,1023.89
733303.77,300028.06,1024.18
733301.48,300028.49,1024.22
733299.20,300028.91,1024.15
733296.91,300029.34,1024.25
733294.59,300029.73,1024.25
733292.34,300030.16,1024.25
733290.02,300030.58,1024.28
733287.77,300030.97,1024.05
733285.48,300031.40,1023.82
733283.23,300031.82,1024.02
733281.08,300032.24,1024.48
733278.76,300032.67,1024.51
733276.38,300033.10,1024.08
733274.09,300033.52,1024.22
733271.87,300033.95,1024.45
733269.55,300034.37,1024.25
733265.08,300035.22,1024.64
733262.83,300035.61,1024.71
733260.61,300036.03,1024.68
733326.82,300018.95,1023.79
733324.60,300019.37,1024.25
733322.34,300019.80,1024.25
733319.99,300020.23,1024.08
733317.74,300020.65,1024.45
733315.58,300021.04,1024.61
733313.30,300021.46,1024.51
733311.01,300021.89,1024.35
733308.73,300022.31,1024.38
733306.41,300022.71,1024.18
733303.99,300023.14,1023.72
733301.77,300023.56,1023.86
733299.49,300023.95,1023.79
733297.23,300024.37,1023.99
733295.05,300024.80,1024.28
733292.76,300025.22,1024.22
733290.51,300025.65,1024.38
733288.29,300026.04,1024.41
733285.84,300026.47,1023.95
733283.52,300026.92,1023.86
733281.33,300027.31,1023.95
733279.11,300027.74,1024.09
733276.80,300028.16,1023.86
733274.44,300028.59,1024.02
733272.19,300029.01,1024.15
733270.00,300029.40,1024.35
733267.65,300029.83,1024.25
733265.50,300030.25,1024.68
733263.21,300030.68,1024.87
733260.89,300031.10,1024.68
733258.48,300031.53,1024.15
733256.23,300031.96,1024.38
733251.69,300032.77,1024.54
733249.40,300033.20,1024.38
733247.18,300033.59,1024.28
733244.76,300034.05,1024.22
733238.04,300035.29,1024.51
733235.72,300035.71,1024.58
733233.40,300036.14,1024.48
733306.71,300018.30,1024.22
733304.39,300018.73,1024.05
733302.11,300019.15,1024.02
733299.89,300019.57,1024.05
733297.64,300019.97,1024.41
733295.32,300020.39,1024.31
733293.13,300020.81,1024.48
733290.98,300021.20,1024.87
733288.66,300021.63,1024.51
733286.18,300022.09,1024.05
733283.89,300022.52,1023.92
733281.51,300022.91,1023.63
733279.22,300023.34,1023.79
733277.00,300023.76,1023.99
733274.68,300024.19,1023.99
733272.40,300024.61,1023.99
733270.21,300025.00,1024.31
733267.89,300025.43,1024.28
733265.67,300025.85,1024.58
733263.52,300026.27,1024.77
733261.10,300026.70,1024.51
733258.71,300027.09,1024.08
733256.56,300027.52,1024.41
733254.34,300027.94,1024.68
733251.99,300028.37,1024.61
733249.64,300028.79,1024.28
733247.29,300029.19,1024.09
733245.10,300029.61,1024.48
733240.46,300030.46,1024.35
733238.14,300030.85,1024.12
733236.06,300031.27,1024.61
733233.77,300031.70,1024.64
733231.42,300032.13,1024.45
733229.17,300032.52,1024.58
733226.85,300032.94,1024.48
733281.58,300018.51,1023.76
733279.20,300018.94,1023.69
733277.07,300019.36,1023.99
733274.66,300019.79,1023.89
733272.57,300020.21,1024.51
733270.41,300020.60,1024.71
733268.23,300021.02,1024.84
733265.65,300021.45,1024.22
733263.49,300021.87,1024.81
733261.34,300022.26,1025.00
733258.95,300022.69,1024.54
733256.50,300023.12,1024.08
733254.22,300023.51,1024.12
733251.93,300023.94,1024.35
733249.78,300024.36,1024.54
733247.49,300024.75,1024.28
733245.21,300025.18,1024.35
733242.89,300025.60,1024.35
733240.63,300026.03,1024.58
733238.38,300026.45,1024.77
733236.10,300026.87,1024.71
733233.61,300027.31,1024.12
733231.36,300027.70,1024.15
733229.17,300028.12,1024.51
733226.92,300028.54,1024.64
733224.67,300028.97,1024.54
733257.19,300018.28,1024.05
733254.97,300018.67,1023.92
733252.75,300019.09,1024.18
733250.46,300019.51,1024.51
733248.24,300019.94,1024.71
733243.60,300020.76,1024.02
733241.35,300021.18,1024.35
733239.16,300021.57,1024.71
733236.94,300021.99,1024.87
733234.53,300022.42,1024.71
733232.31,300022.85,1024.68
733229.89,300023.24,1024.28
733227.67,300023.67,1024.35
733225.39,300024.09,1024.31
733230.28,300018.37,1024.81
733227.86,300018.80,1024.48
733329.65,300035.81,1024.51
733331.90,300035.38,1024.35
733334.12,300034.96,1024.22
733336.44,300034.53,1024.18
733338.76,300034.11,1024.28
733340.98,300033.72,1024.18
733343.40,300033.29,1024.64
733345.78,300032.86,1024.94
733348.07,300032.40,1024.68
733350.25,300031.98,1024.31
733352.47,300031.59,1024.15
733354.79,300031.16,1024.25
733357.08,300030.74,1024.35
733359.46,300030.31,1024.41
733361.78,300029.89,1024.51
733303.53,300035.82,1024.08
733305.75,300035.39,1023.89
733308.10,300034.97,1024.02
733310.48,300034.54,1024.22
733312.80,300034.11,1024.28
733315.12,300033.69,1024.22
733317.37,300033.26,1024.25
733319.62,300032.84,1024.02
733322.01,300032.41,1024.28
733324.23,300032.02,1024.09
733326.51,300031.59,1024.12
733328.80,300031.17,1024.18
733331.18,300030.74,1024.45
733333.34,300030.32,1023.92
733335.69,300029.89,1024.28
733337.97,300029.47,1024.25
733340.23,300029.04,1024.18
733342.61,300028.62,1024.22
733344.83,300028.19,1024.05
733347.12,300027.80,1024.45
733349.50,300027.34,1024.45
733351.82,300026.92,1024.45
733354.14,300026.49,1024.51
733356.42,300026.10,1024.54
733358.61,300025.67,1024.28
733360.86,300025.25,1024.22
733282.35,300035.33,1024.35
733284.53,300034.90,1024.08
733286.88,300034.44,1024.22
733289.20,300034.02,1024.31
733291.49,300033.59,1024.25
733293.84,300033.17,1024.38
733296.16,300032.74,1024.28
733298.51,300032.31,1024.25
733300.76,300031.89,1024.28
733303.04,300031.46,1024.28
733305.27,300031.07,1024.08
733307.58,300030.62,1024.15
733310.00,300030.22,1024.41
733312.25,300029.80,1024.51
733314.51,300029.37,1024.15
733316.76,300028.95,1024.02
733319.08,300028.52,1024.28
733321.36,300028.10,1024.05
733323.68,300027.67,1024.05
733325.97,300027.25,1023.95
733328.28,300026.82,1024.15
733330.70,300026.39,1024.45
733333.02,300025.96,1024.45
733335.17,300025.54,1024.08
733342.03,300024.27,1023.99
733344.41,300023.87,1024.31
733346.76,300023.45,1024.77
733351.27,300022.60,1024.41
733358.09,300021.32,1023.89
733360.35,300020.90,1023.66
733255.29,300035.95,1024.77
733257.54,300035.53,1024.68
733259.83,300035.10,1024.54
733262.18,300034.68,1024.74
733264.43,300034.25,1024.64
733269.00,300033.40,1024.45
733271.29,300032.98,1024.28
733273.54,300032.59,1024.28
733275.82,300032.13,1024.15
733278.24,300031.70,1024.38
733280.53,300031.28,1024.48
733282.71,300030.89,1024.08
733284.97,300030.46,1023.82
733287.35,300030.03,1024.05
733289.73,300029.57,1024.38
733292.02,300029.15,1024.25
733294.34,300028.72,1024.22
733296.59,300028.30,1024.22
733298.87,300027.87,1024.08
733301.19,300027.45,1024.15
733305.70,300026.60,1023.89
733308.08,300026.17,1024.22
733310.33,300025.75,1023.99
733315.07,300024.89,1024.28
733317.29,300024.47,1023.89
733321.93,300023.62,1024.18
733324.21,300023.19,1024.25
733326.46,300022.80,1024.15
733328.85,300022.37,1024.41
733331.10,300021.95,1024.45
733333.32,300021.53,1023.99
733335.64,300021.10,1024.15
733337.89,300020.68,1024.18
733340.31,300020.25,1024.25
733342.72,300019.82,1024.68
733344.98,300019.39,1024.51
733347.23,300018.97,1024.38
733349.48,300018.55,1024.31
733228.87,300035.97,1024.51
733231.19,300035.55,1024.48
733233.44,300035.12,1024.38
733235.82,300034.69,1024.64
733238.04,300034.27,1024.25
733240.26,300033.85,1024.31
733244.90,300033.00,1024.15
733247.25,300032.57,1024.25
733249.60,300032.14,1024.41
733251.92,300031.75,1024.61
733256.46,300030.90,1024.41
733258.68,300030.48,1024.08
733261.13,300030.05,1024.61
733263.41,300029.62,1024.77
733267.89,300028.77,1024.12
733270.27,300028.35,1024.35
733272.49,300027.92,1024.08
733274.71,300027.50,1023.95
733276.99,300027.07,1023.82
733279.31,300026.68,1023.99
733281.60,300026.22,1023.86
733283.88,300025.83,1023.86
733286.20,300025.41,1024.02
733288.62,300024.98,1024.45
733290.87,300024.55,1024.41
733293.26,300024.13,1024.35
733295.51,300023.67,1024.08
733297.79,300023.24,1024.02
733300.08,300022.82,1023.92
733302.30,300022.39,1023.76
733304.65,300021.97,1023.89
733307.00,300021.54,1024.22
733309.35,300021.11,1024.41
733311.64,300020.69,1024.38
733313.92,300020.30,1024.54
733316.24,300019.84,1024.35
733318.53,300019.45,1024.35
733320.68,300019.02,1024.12
733323.06,300018.60,1024.22
733225.51,300032.06,1024.38
733227.86,300031.67,1024.54
733230.21,300031.24,1024.58
733232.40,300030.82,1024.35
733234.75,300030.39,1024.61
733237.04,300029.97,1024.45
733239.29,300029.54,1024.02
733241.71,300029.11,1024.45
733244.02,300028.69,1024.54
733246.28,300028.26,1024.35
733248.59,300027.84,1024.18
733250.91,300027.41,1024.41
733253.23,300026.99,1024.45
733255.61,300026.56,1024.35
733257.83,300026.13,1024.12
733260.22,300025.71,1024.45
733262.57,300025.28,1024.84
733264.85,300024.86,1024.61
733267.07,300024.43,1024.22
733271.65,300023.58,1024.18
733273.83,300023.16,1023.95
733276.12,300022.73,1023.82
733278.50,300022.34,1023.89
733280.72,300021.88,1023.59
733283.04,300021.46,1023.79
733285.33,300021.07,1023.95
733287.78,300020.64,1024.45
733290.19,300020.21,1024.94
733292.41,300019.78,1024.61
733294.70,300019.36,1024.31
733297.05,300018.93,1024.38
733299.24,300018.51,1024.05
733225.26,300027.80,1024.48
733227.55,300027.41,1024.61
733229.73,300026.99,1024.41
733231.92,300026.57,1024.12
733234.27,300026.14,1024.18
733236.72,300025.71,1024.74
733241.32,300024.86,1024.64
733243.48,300024.47,1024.22
733245.80,300024.01,1024.31
733248.15,300023.62,1024.45
733250.47,300023.19,1024.61
733252.62,300022.77,1024.31
733254.78,300022.38,1023.92
733257.16,300021.95,1024.15
733259.58,300021.52,1024.74
733261.99,300021.10,1024.97
733264.21,300020.67,1024.68
733266.33,300020.25,1024.05
733268.78,300019.82,1024.58
733271.10,300019.40,1024.71
733273.32,300018.97,1024.38
733275.41,300018.59,1023.89
733224.60,300023.16,1024.25
733226.89,300022.74,1024.35
733229.11,300022.34,1024.35
733231.62,300021.88,1024.74
733234.04,300021.45,1024.84
733236.20,300021.06,1024.77
733238.45,300020.64,1024.64
733240.67,300020.22,1024.41
733242.99,300019.79,1024.22
733245.27,300019.36,1023.99
733250.07,300018.51,1024.48
733202.67,300019.18,1024.31
733204.98,300019.57,1024.28
733207.38,300019.97,1024.35
733209.72,300020.36,1024.35
733212.13,300020.79,1024.41
733214.54,300021.21,1024.22
733216.85,300021.61,1024.22
733219.19,300022.00,1024.15
733221.56,300022.39,1024.08
733223.94,300022.82,1024.18
733225.78,300019.32,1024.38
733223.37,300018.93,1024.41
733221.13,300018.53,1024.12
733203.07,300024.29,1024.61
733205.55,300024.71,1024.38
733207.86,300025.11,1024.45
733212.64,300025.92,1024.38
733215.01,300026.32,1024.41
733217.39,300026.74,1024.54
733219.76,300027.14,1024.61
733222.27,300027.59,1023.99
733224.54,300027.95,1024.51
733203.93,300029.06,1024.71
733206.30,300029.48,1024.48
733208.68,300029.87,1024.48
733211.12,300030.30,1024.38
733213.39,300030.69,1024.77
733215.70,300031.09,1024.97
733218.21,300031.51,1024.58
733220.55,300031.91,1024.58
733223.09,300032.36,1024.02
733225.43,300032.75,1024.28
733204.20,300034.07,1024.61
733206.51,300034.50,1024.54
733208.88,300034.89,1024.45
733211.26,300035.28,1024.51
733213.63,300035.71,1024.51
733216.04,300036.10,1024.45
733224.33,300023.82,1024.22
733221.95,300023.43,1024.12
733219.68,300023.04,1024.02
733217.24,300022.61,1024.12
733214.86,300022.22,1024.28
733212.46,300021.79,1024.35
733210.08,300021.40,1024.31
733207.71,300021.01,1024.35
733205.30,300020.58,1024.28
733202.93,300020.19,1024.25
733225.96,300029.42,1024.71
733223.65,300029.03,1024.25
733221.34,300028.63,1023.92
733216.46,300027.82,1024.41
733214.09,300027.39,1024.54
733211.75,300027.00,1024.31
733207.00,300026.18,1024.45
733204.56,300025.79,1024.48
733225.60,300033.96,1024.31
733223.22,300033.57,1024.12
733220.78,300033.15,1024.45
733218.41,300032.72,1024.51
733215.97,300032.33,1024.71
733213.59,300031.90,1024.68
733211.25,300031.51,1024.41
733208.84,300031.12,1024.51
733206.50,300030.72,1024.38
733204.00,300030.27,1024.81
733209.93,300035.85,1024.45
733207.55,300035.42,1024.48
733205.15,300035.03,1024.64
733202.87,300034.63,1024.61
733193.23,300012.65,1024.31
733195.67,300013.07,1024.22
733197.98,300013.47,1024.38
733200.29,300013.86,1024.35
733195.61,300017.97,1024.18
733201.97,300015.26,1024.48
733199.59,300014.87,1024.35
733197.29,300014.47,1024.31
733194.84,300014.05,1024.31
733192.50,300013.66,1024.28
733191.27,300002.50,1023.99
733193.58,300002.89,1024.08
733195.86,300003.29,1024.38
733198.13,300003.69,1024.48
733200.57,300004.11,1024.15
733192.99,300007.67,1024.02
733195.27,300008.03,1024.18
733197.61,300008.46,1024.41
733199.95,300008.85,1024.35
733202.36,300009.28,1024.35
733201.11,300000.02,1024.35
733201.52,300005.30,1024.38
733199.22,300004.90,1024.15
733196.68,300004.48,1024.48
733194.43,300004.08,1024.18
733192.06,300003.69,1024.02
733200.45,300010.35,1024.35
733198.08,300009.92,1024.41
733195.70,300009.53,1024.18
733193.43,300009.13,1024.05
733360.32,300017.68,1023.72
733358.10,300018.11,1024.02
733361.17,300012.74,1024.81
733358.82,300013.13,1024.41
733356.40,300013.56,1023.92
733354.08,300013.95,1023.86
733351.89,300014.38,1024.18
733349.64,300014.80,1024.25
733347.32,300015.23,1024.18
733345.10,300015.62,1024.25
733342.78,300016.04,1024.35
733340.50,300016.47,1024.18
733338.24,300016.89,1024.15
733335.89,300017.32,1024.05
733333.67,300017.71,1024.12
733361.21,300008.34,1024.31
733356.67,300009.16,1024.08
733354.38,300009.58,1024.18
733352.10,300010.01,1024.22
733349.85,300010.43,1024.08
733347.59,300010.82,1024.25
733345.31,300011.25,1024.25
733343.02,300011.67,1024.38
733340.77,300012.06,1024.28
733338.48,300012.49,1023.89
733336.13,300012.91,1023.95
733334.01,300013.33,1024.45
733331.69,300013.73,1024.22
733329.50,300014.15,1024.41
733327.19,300014.58,1024.15
733324.87,300015.00,1024.18
733322.58,300015.39,1024.05
733320.36,300015.82,1024.48
733318.17,300016.24,1024.71
733315.79,300016.67,1024.31
733313.54,300017.09,1024.54
733311.32,300017.48,1024.38
733308.93,300017.88,1024.12
733345.25,300006.85,1024.02
733342.96,300007.27,1024.08
733340.78,300007.70,1024.35
733338.43,300008.12,1024.02
733336.11,300008.52,1023.99
733333.95,300008.94,1024.18
733331.80,300009.33,1024.35
733329.41,300009.75,1024.12
733327.10,300010.18,1024.08
733324.78,300010.61,1024.08
733322.56,300011.00,1023.99
733320.24,300011.42,1023.95
733317.95,300011.85,1024.05
733315.83,300012.27,1024.38
733313.58,300012.66,1024.51
733311.29,300013.08,1024.22
733308.97,300013.48,1024.18
733306.72,300013.93,1024.54
733304.40,300014.33,1024.28
733302.08,300014.75,1023.99
733299.76,300015.15,1023.92
733297.55,300015.57,1024.22
733295.19,300016.00,1023.99
733292.98,300016.45,1024.18
733290.82,300016.87,1024.51
733288.70,300017.26,1024.64
733286.28,300017.69,1024.38
733283.83,300018.12,1023.82
733316.81,300007.38,1024.54
733314.43,300007.81,1024.48
733312.24,300008.20,1024.71
733309.89,300008.63,1024.68
733307.60,300009.05,1024.61
733305.28,300009.48,1024.45
733303.00,300009.90,1024.35
733300.61,300010.30,1023.99
733298.33,300010.76,1024.15
733296.08,300011.18,1023.99
733293.82,300011.57,1023.76
733291.50,300012.00,1023.86
733289.28,300012.42,1023.95
733286.93,300012.82,1023.86
733284.61,300013.24,1023.76
733282.33,300013.67,1023.72
733280.04,300014.09,1023.76
733277.76,300014.52,1023.76
733275.51,300014.91,1023.95
733273.25,300015.33,1024.02
733270.90,300015.76,1023.89
733268.62,300016.18,1024.05
733266.30,300016.61,1023.92
733261.99,300017.42,1024.71
733259.64,300017.85,1024.61
733285.00,300008.34,1023.86
733282.78,300008.76,1023.82
733280.46,300009.19,1023.89
733278.11,300009.62,1023.72
733275.83,300010.01,1023.82
733273.57,300010.43,1023.82
733271.32,300010.86,1023.76
733268.97,300011.28,1023.69
733266.75,300011.67,1023.82
733264.40,300012.10,1023.92
733262.15,300012.53,1024.05
733260.03,300012.95,1024.77
733257.84,300013.37,1025.07
733255.42,300013.76,1024.48
733253.04,300014.19,1024.02
733250.69,300014.62,1023.86
733248.43,300015.04,1024.25
733243.93,300015.86,1024.08
733241.64,300016.28,1024.38
733239.39,300016.71,1024.51
733237.04,300017.10,1024.25
733234.82,300017.52,1024.68
733232.66,300017.95,1025.00
733257.19,300009.05,1024.41
733254.94,300009.48,1024.54
733250.24,300010.30,1023.99
733247.98,300010.72,1023.89
733245.67,300011.15,1023.86
733243.45,300011.54,1023.99
733241.16,300011.96,1024.18
733239.01,300012.39,1024.61
733236.82,300012.78,1024.54
733234.40,300013.24,1024.48
733232.05,300013.63,1024.51
733229.83,300014.05,1024.64
733227.61,300014.48,1024.74
733225.36,300014.87,1024.77
733351.77,300018.12,1024.15
733353.99,300017.73,1024.15
733356.31,300017.30,1024.28
733358.49,300016.88,1023.92
733360.84,300016.46,1024.05
733325.32,300018.17,1024.02
733327.60,300017.75,1024.02
733334.49,300016.47,1023.99
733336.81,300016.05,1024.02
733339.19,300015.62,1024.25
733341.48,300015.23,1024.25
733343.83,300014.80,1024.45
733346.05,300014.38,1024.15
733348.27,300013.95,1024.25
733350.62,300013.53,1024.15
733352.87,300013.10,1024.02
733355.03,300012.71,1023.89
733357.48,300012.28,1024.35
733359.86,300011.86,1024.64
733301.52,300018.05,1023.99
733303.81,300017.63,1024.05
733306.19,300017.20,1024.22
733308.48,300016.81,1024.22
733310.76,300016.38,1024.28
733313.11,300015.95,1024.51
733315.33,300015.53,1024.31
733317.72,300015.10,1024.68
733319.97,300014.68,1024.51
733322.16,300014.26,1023.92
733324.51,300013.86,1024.25
733326.69,300013.44,1024.12
733329.05,300013.01,1024.28
733331.30,300012.59,1024.18
733333.68,300012.16,1024.41
733335.84,300011.74,1023.95
733338.15,300011.31,1023.89
733340.60,300010.89,1024.22
733342.86,300010.49,1024.41
733345.11,300010.07,1024.22
733347.40,300009.64,1024.15
733349.65,300009.22,1024.12
733352.03,300008.79,1024.31
733354.32,300008.37,1024.41
733356.57,300007.94,1024.18
733358.86,300007.52,1024.12
733361.11,300007.13,1024.15
733277.70,300018.16,1023.89
733280.01,300017.74,1023.66
733282.30,300017.31,1023.82
733284.59,300016.89,1023.92
733287.00,300016.49,1024.45
733289.26,300016.07,1024.51
733291.54,300015.64,1024.28
733293.76,300015.22,1024.08
733296.01,300014.79,1023.76
733298.40,300014.37,1024.22
733300.58,300013.91,1023.89
733302.90,300013.52,1024.15
733305.19,300013.09,1024.35
733307.64,300012.66,1024.54
733309.76,300012.24,1024.05
733312.08,300011.85,1024.28
733314.46,300011.42,1024.58
733316.55,300011.00,1024.09
733318.84,300010.58,1023.92
733321.15,300010.15,1024.18
733323.37,300009.76,1024.02
733325.73,300009.33,1024.15
733327.95,300008.91,1024.09
733330.33,300008.48,1024.15
733332.71,300008.05,1024.25
733334.87,300007.63,1024.02
733337.09,300007.21,1023.92
733339.37,300006.82,1024.15
733252.23,300018.09,1024.15
733254.51,300017.66,1023.92
733256.83,300017.24,1024.05
733259.18,300016.81,1024.58
733261.60,300016.38,1024.68
733265.97,300015.57,1023.95
733268.23,300015.14,1023.89
733270.58,300014.72,1023.82
733272.86,300014.29,1023.92
733275.15,300013.87,1023.92
733277.47,300013.44,1023.72
733279.75,300013.02,1023.72
733282.00,300012.63,1023.72
733284.32,300012.20,1023.72
733286.61,300011.77,1023.79
733288.96,300011.35,1023.86
733291.28,300010.92,1023.89
733293.50,300010.50,1023.76
733295.95,300010.07,1024.05
733298.23,300009.64,1024.18
733300.55,300009.22,1024.05
733302.97,300008.79,1024.41
733305.29,300008.36,1024.51
733307.64,300007.94,1024.68
733226.04,300018.23,1024.51
733228.39,300017.80,1024.58
733230.74,300017.38,1024.87
733233.09,300016.95,1024.91
733235.28,300016.53,1024.54
733237.53,300016.10,1024.22
733239.85,300015.71,1024.51
733242.14,300015.28,1024.31
733244.46,300014.83,1023.95
733246.68,300014.44,1023.99
733248.96,300014.01,1024.05
733251.18,300013.59,1023.82
733253.53,300013.19,1024.22
733255.98,300012.76,1024.64
733260.65,300011.91,1024.54
733262.71,300011.49,1023.89
733264.96,300011.07,1023.82
733267.34,300010.64,1023.76
733269.66,300010.21,1023.69
733271.98,300009.79,1023.79
733274.33,300009.36,1023.92
733276.58,300008.94,1023.79
733278.84,300008.51,1023.66
733226.99,300013.41,1024.84
733229.21,300013.02,1024.64
733231.46,300012.60,1024.48
733233.75,300012.17,1024.41
733236.07,300011.75,1024.51
733238.45,300011.32,1024.68
733240.60,300010.90,1024.18
733242.86,300010.47,1023.99
733245.14,300010.05,1023.89
733247.43,300009.62,1023.89
733209.48,300010.49,1024.18
733211.79,300010.88,1024.31
733214.30,300011.31,1024.08
733216.64,300011.70,1024.22
733218.98,300012.13,1024.22
733221.35,300012.52,1024.28
733223.60,300012.92,1024.68
733225.90,300013.28,1024.84
733202.56,300014.23,1024.51
733205.07,300014.68,1024.28
733207.48,300015.07,1024.48
733209.95,300015.50,1024.22
733212.26,300015.89,1024.25
733214.53,300016.29,1024.41
733216.87,300016.68,1024.31
733219.22,300017.08,1024.54
733221.66,300017.50,1024.22
733223.87,300017.90,1024.48
733226.50,300014.77,1024.77
733224.13,300014.38,1024.81
733221.89,300013.98,1024.25
733219.51,300013.59,1024.15
733217.10,300013.16,1024.35
733214.66,300012.77,1024.41
733212.36,300012.38,1024.25
733210.01,300011.98,1024.18
733207.57,300011.56,1024.31
733205.20,300011.13,1024.35
733202.83,300010.74,1024.35
733218.62,300018.11,1024.51
733216.31,300017.71,1024.28
733213.90,300017.29,1024.38
733211.53,300016.90,1024.22
733209.12,300016.47,1024.35
733206.68,300016.08,1024.45
733204.38,300015.69,1024.35
733361.22,300003.94,1024.18
733358.96,300004.37,1024.35
733356.71,300004.79,1024.31
733354.52,300005.21,1024.68
733352.20,300005.60,1024.71
733349.95,300006.03,1024.54
733347.54,300006.46,1024.05
733355.37,300000.33,1024.41
733353.05,300000.76,1024.28
733350.80,300001.15,1024.22
733348.48,300001.57,1023.82
733346.33,300001.96,1023.95
733344.01,300002.39,1024.18
733341.66,300002.82,1024.28
733339.50,300003.20,1024.28
733337.09,300003.63,1023.69
733334.83,300004.06,1023.72
733332.58,300004.48,1024.02
733330.33,300004.87,1024.02
733328.14,300005.29,1024.28
733325.92,300005.72,1024.28
733323.57,300006.11,1023.99
733321.22,300006.54,1024.05
733319.00,300006.96,1024.38
733330.55,300000.01,1023.79
733328.43,300000.43,1024.22
733326.11,300000.85,1024.31
733323.86,300001.25,1024.05
733321.44,300001.67,1023.76
733319.25,300002.10,1024.15
733317.03,300002.49,1024.02
733310.21,300003.73,1024.35
733307.99,300004.15,1024.58
733305.74,300004.58,1024.51
733303.45,300005.00,1024.64
733301.10,300005.43,1024.38
733298.85,300005.85,1024.51
733296.53,300006.28,1024.28
733294.11,300006.67,1023.86
733289.54,300007.52,1023.89
733287.22,300007.95,1023.89
733305.19,300000.33,1024.15
733302.81,300000.75,1024.15
733300.56,300001.18,1024.31
733295.98,300001.99,1024.18
733289.16,300003.24,1024.25
733284.52,300004.09,1024.15
733280.02,300004.90,1024.22
733277.73,300005.30,1023.72
733275.41,300005.72,1023.82
733273.16,300006.15,1024.25
733270.84,300006.57,1024.28
733268.46,300007.00,1023.86
733266.24,300007.39,1023.79
733263.92,300007.82,1023.72
733261.63,300008.24,1023.79
733259.41,300008.66,1023.99
733278.93,300000.21,1024.15
733276.48,300000.64,1023.89
733274.39,300001.06,1024.51
733272.11,300001.45,1024.35
733269.76,300001.88,1024.15
733267.44,300002.27,1023.99
733265.12,300002.69,1023.86
733262.83,300003.12,1023.92
733260.65,300003.54,1024.15
733258.30,300003.97,1024.05
733256.01,300004.36,1024.08
733253.69,300004.79,1023.95
733251.34,300005.21,1023.82
733249.02,300005.64,1023.86
733246.84,300006.06,1024.35
733244.52,300006.46,1024.22
733242.23,300006.88,1024.18
733240.01,300007.27,1024.22
733237.69,300007.70,1024.12
733235.47,300008.12,1024.35
733233.22,300008.54,1024.51
733230.97,300008.97,1024.68
733228.68,300009.36,1024.54
733226.40,300009.79,1024.51
733341.76,300006.39,1024.31
733344.01,300005.97,1024.15
733346.16,300005.54,1023.79
733348.61,300005.11,1024.12
733353.25,300004.30,1024.68
733355.54,300003.87,1024.41
733357.76,300003.45,1024.28
733360.04,300003.02,1024.18
733309.89,300007.51,1024.61
733312.14,300007.09,1024.58
733314.46,300006.66,1024.51
733316.68,300006.24,1024.51
733319.00,300005.81,1024.38
733321.15,300005.42,1024.02
733323.44,300005.00,1023.95
733325.79,300004.57,1024.28
733328.07,300004.15,1024.31
733330.33,300003.72,1023.99
733332.61,300003.33,1024.02
733334.90,300002.87,1023.72
733337.25,300002.45,1023.72
733344.17,300001.20,1024.15
733346.42,300000.78,1023.99
733348.64,300000.35,1023.89
733281.26,300008.12,1024.08
733283.47,300007.69,1023.72
733285.76,300007.27,1023.66
733288.11,300006.84,1023.99
733290.40,300006.42,1023.92
733294.94,300005.60,1023.72
733297.39,300005.17,1024.28
733299.74,300004.74,1024.68
733301.99,300004.32,1024.35
733304.31,300003.89,1024.64
733306.63,300003.47,1024.38
733309.01,300003.04,1024.51
733311.20,300002.59,1024.18
733315.80,300001.77,1024.31
733317.99,300001.35,1023.76
733320.30,300000.92,1023.95
733322.52,300000.50,1023.89
733325.01,300000.07,1024.31
733249.75,300009.20,1023.86
733254.55,300008.37,1024.51
733256.80,300007.95,1024.35
733258.92,300007.53,1023.89
733261.27,300007.10,1023.82
733263.53,300006.68,1023.72
733265.84,300006.25,1023.76
733268.23,300005.86,1024.05
733270.55,300005.43,1024.18
733275.08,300004.58,1023.69
733277.44,300004.15,1023.59
733279.82,300003.73,1024.28
733282.04,300003.34,1024.22
733284.33,300002.91,1024.15
733288.90,300002.06,1024.08
733291.18,300001.64,1023.92
733293.43,300001.21,1023.95
733295.82,300000.78,1024.08
733298.23,300000.36,1024.51
733227.05,300008.59,1024.38
733229.40,300008.16,1024.51
733231.75,300007.76,1024.71
733234.01,300007.34,1024.35
733236.23,300006.92,1024.18
733238.54,300006.49,1024.08
733240.96,300006.06,1024.54
733243.15,300005.64,1024.18
733245.53,300005.21,1024.31
733247.75,300004.82,1024.09
733250.04,300004.36,1023.72
733252.36,300003.97,1023.79
733254.67,300003.55,1024.02
733257.03,300003.12,1024.09
733259.25,300002.70,1024.15
733261.60,300002.30,1024.12
733263.78,300001.88,1023.79
733266.10,300001.45,1023.95
733268.49,300001.03,1024.18
733270.77,300000.60,1024.22
733273.25,300000.17,1024.54
733255.53,300000.11,1024.15
733253.18,300000.54,1024.08
733250.83,300000.96,1023.86
733248.54,300001.35,1023.69
733246.42,300001.77,1024.18
733244.17,300002.17,1024.22
733241.91,300002.59,1024.51
733239.66,300003.01,1024.74
733237.34,300003.44,1024.48
733234.96,300003.84,1024.28
733232.58,300004.26,1023.92
733230.32,300004.69,1024.05
733228.13,300005.08,1024.31
733225.82,300005.50,1024.09
733223.50,300005.93,1024.12
733227.77,300000.26,1024.08
733225.48,300000.69,1024.12
733225.23,300004.60,1024.02
733227.55,300004.17,1024.05
733229.84,300003.78,1024.02
733232.12,300003.36,1023.89
733234.51,300002.93,1024.22
733236.89,300002.50,1024.45
733239.31,300002.07,1024.68
733241.56,300001.65,1024.54
733243.78,300001.23,1024.15
733246.03,300000.83,1024.18
733248.19,300000.41,1023.72
733207.85,300000.13,1024.54
733210.29,300000.56,1024.02
733212.66,300000.95,1023.95
733215.00,300001.34,1024.12
733217.34,300001.77,1024.25
733219.72,300002.16,1024.28
733222.12,300002.59,1024.28
733224.50,300002.98,1024.25
733202.91,300004.50,1024.41
733205.25,300004.90,1024.41
733207.73,300005.32,1024.12
733210.07,300005.71,1024.22
733212.48,300006.14,1024.18
733214.85,300006.56,1024.31
733217.13,300006.93,1024.38
733219.57,300007.35,1024.25
733222.01,300007.78,1024.22
733224.32,300008.17,1024.31
733226.72,300008.59,1024.41
733204.76,300009.67,1024.35
733207.04,300010.07,1024.31
733225.06,300004.11,1024.08
733220.27,300003.29,1024.28
733217.90,300002.87,1024.18
733215.46,300002.48,1024.18
733213.18,300002.08,1023.99
733210.81,300001.66,1024.05
733208.37,300001.27,1024.25
733205.93,300000.84,1024.58
733203.52,300000.42,1024.35
733225.30,300009.36,1024.48
733223.03,300008.96,1024.25
733220.55,300008.54,1024.18
733218.18,300008.15,1024.25
733215.74,300007.72,1024.35
733211.05,300006.93,1024.18
733208.65,300006.51,1024.18
733206.37,300006.11,1024.22
733203.87,300005.69,1024.41
733499.89,300044.13,1023.92
733497.63,300044.56,1023.92
733495.38,300044.98,1023.82
733497.88,300040.45,1023.82
733495.59,300040.84,1023.69
733493.44,300041.26,1024.28
733491.19,300041.68,1024.12
733488.87,300042.11,1023.89
733486.65,300042.53,1023.92
733484.36,300042.93,1023.66
733482.04,300043.35,1023.59
733479.86,300043.77,1023.63
733477.73,300044.16,1024.12
733475.48,300044.59,1023.92
733473.13,300045.01,1023.72
733470.75,300045.44,1023.46
733468.62,300045.83,1023.56
733495.04,300036.49,1024.09
733492.76,300036.91,1024.15
733490.51,300037.31,1024.08
733488.29,300037.73,1024.05
733486.00,300038.12,1023.79
733483.81,300038.54,1024.15
733481.49,300038.97,1023.82
733479.21,300039.39,1023.76
733477.02,300039.82,1024.02
733474.70,300040.21,1023.79
733472.52,300040.63,1023.99
733470.23,300041.06,1023.79
733467.85,300041.49,1023.40
733465.59,300041.88,1023.40
733463.41,300042.30,1023.66
733461.12,300042.72,1023.66
733458.97,300043.15,1024.02
733456.71,300043.57,1024.09
733454.43,300043.96,1023.99
733452.14,300044.39,1023.72
733449.89,300044.81,1023.63
733447.73,300045.20,1023.76
733445.42,300045.63,1023.63
733471.48,300036.33,1023.43
733469.16,300036.76,1023.40
733466.91,300037.18,1023.36
733464.75,300037.57,1023.43
733462.60,300037.99,1023.82
733458.12,300038.80,1024.02
733455.84,300039.23,1023.89
733453.65,300039.65,1024.08
733449.18,300040.47,1023.79
733446.92,300040.89,1024.02
733444.64,300041.31,1023.89
733442.32,300041.71,1023.46
733440.10,300042.13,1023.59
733437.91,300042.55,1023.86
733435.59,300042.98,1023.82
733433.34,300043.40,1023.92
733431.15,300043.79,1024.05
733428.84,300044.22,1023.95
733426.58,300044.64,1023.82
733424.33,300045.07,1024.02
733422.08,300045.49,1024.08
733419.82,300045.88,1024.05
733449.98,300036.37,1023.82
733447.76,300036.80,1023.95
733445.48,300037.22,1023.86
733443.26,300037.65,1023.86
733440.90,300038.04,1023.72
733438.65,300038.46,1023.66
733436.40,300038.89,1023.72
733434.08,300039.31,1023.56
733431.86,300039.70,1023.63
733429.64,300040.13,1023.69
733427.48,300040.52,1023.79
733425.27,300040.94,1024.18
733422.98,300041.36,1024.08
733420.69,300041.79,1023.89
733418.41,300042.21,1023.92
733416.29,300042.60,1024.09
733413.94,300043.03,1023.86
733411.65,300043.45,1023.99
733409.43,300043.88,1024.12
733407.14,300044.30,1024.22
733404.99,300044.69,1024.22
733402.67,300045.12,1023.86
733400.35,300045.54,1023.66
733426.09,300036.32,1023.92
733423.77,300036.75,1023.89
733421.48,300037.17,1023.95
733419.16,300037.57,1023.76
733417.01,300037.99,1023.92
733414.86,300038.41,1024.25
733412.57,300038.80,1024.18
733410.22,300039.23,1023.66
733407.90,300039.65,1023.66
733405.71,300040.08,1023.82
733403.46,300040.47,1023.99
733401.17,300040.89,1023.86
733398.89,300041.32,1023.76
733396.60,300041.74,1023.76
733394.42,300042.13,1023.76
733392.13,300042.56,1023.82
733389.88,300042.98,1024.05
733387.66,300043.40,1024.09
733385.44,300043.83,1024.15
733383.25,300044.22,1024.35
733380.96,300044.64,1024.51
733378.78,300045.06,1024.84
733376.59,300045.49,1025.10
733374.31,300045.91,1025.10
733402.69,300036.42,1023.95
733400.47,300036.81,1024.09
733398.12,300037.24,1023.89
733395.90,300037.66,1023.86
733393.55,300038.09,1023.69
733391.30,300038.51,1023.76
733389.14,300038.90,1023.99
733386.82,300039.32,1024.02
733384.67,300039.75,1024.35
733382.41,300040.17,1024.54
733380.13,300040.60,1024.41
733377.84,300040.99,1024.45
733375.69,300041.44,1025.00
733373.47,300041.83,1024.84
733371.15,300042.26,1024.58
733368.80,300042.65,1024.08
733366.51,300043.08,1024.02
733364.26,300043.50,1024.22
733378.93,300036.46,1024.41
733376.68,300036.88,1024.58
733374.29,300037.28,1024.02
733372.04,300037.70,1024.15
733369.82,300038.13,1024.31
733367.50,300038.55,1024.02
733365.22,300038.95,1023.92
733363.03,300039.37,1024.18
733486.96,300045.51,1024.12
733489.22,300045.12,1024.35
733493.82,300044.24,1024.25
733495.97,300043.82,1023.72
733498.32,300043.42,1023.99
733461.21,300045.87,1023.56
733463.49,300045.45,1023.49
733465.81,300045.02,1023.49
733468.10,300044.60,1023.49
733470.38,300044.17,1023.49
733472.70,300043.78,1023.82
733475.05,300043.32,1023.95
733477.44,300042.89,1024.22
733479.46,300042.51,1023.66
733481.71,300042.08,1023.63
733484.00,300041.66,1023.72
733486.32,300041.23,1023.86
733488.60,300040.81,1023.86
733490.92,300040.38,1024.05
733495.39,300039.56,1023.82
733497.74,300039.11,1023.76
733438.56,300045.82,1023.82
733440.75,300045.39,1023.66
733443.10,300044.97,1023.86
733445.32,300044.54,1023.63
733447.67,300044.12,1023.66
733449.96,300043.69,1023.66
733452.21,300043.27,1023.82
733454.59,300042.84,1024.05
733456.81,300042.45,1024.12
733459.13,300042.02,1024.15
733461.35,300041.57,1023.72
733463.57,300041.18,1023.66
733465.79,300040.76,1023.33
733468.08,300040.33,1023.30
733470.46,300039.90,1023.79
733472.71,300039.48,1023.92
733474.93,300039.06,1023.72
733477.22,300038.63,1023.89
733479.54,300038.20,1023.86
733481.82,300037.78,1023.95
733484.14,300037.35,1024.18
733486.36,300036.93,1023.79
733488.68,300036.50,1024.09
733416.67,300045.61,1023.92
733418.92,300045.19,1024.02
733421.20,300044.76,1024.02
733423.49,300044.34,1024.02
733425.68,300043.91,1023.82
733427.99,300043.49,1023.92
733430.31,300043.06,1023.95
733432.66,300042.63,1023.92
733434.82,300042.21,1023.76
733437.07,300041.82,1023.86
733439.36,300041.36,1023.59
733441.61,300040.94,1023.49
733443.96,300040.55,1023.79
733446.28,300040.12,1023.99
733448.50,300039.70,1023.95
733450.82,300039.27,1023.72
733453.10,300038.85,1024.08
733455.32,300038.42,1023.95
733457.67,300038.00,1024.05
733459.89,300037.57,1023.72
733462.21,300037.15,1023.89
733464.37,300036.73,1023.53
733466.62,300036.30,1023.36
733393.17,300045.61,1023.82
733395.49,300045.19,1023.99
733397.71,300044.80,1023.76
733399.96,300044.37,1023.63
733402.21,300043.95,1023.82
733404.66,300043.52,1024.25
733406.95,300043.09,1024.12
733409.20,300042.67,1023.95
733411.48,300042.24,1023.89
733413.74,300041.82,1023.92
733416.09,300041.39,1024.12
733418.31,300040.97,1023.89
733420.50,300040.55,1023.76
733423.01,300040.12,1024.31
733425.26,300039.69,1024.12
733427.42,300039.27,1023.82
733429.64,300038.85,1023.66
733431.96,300038.42,1023.63
733434.21,300038.00,1023.56
733436.46,300037.61,1023.69
733438.78,300037.18,1023.69
733441.07,300036.75,1023.76
733443.35,300036.33,1023.79
733368.20,300045.82,1024.02
733370.71,300045.39,1024.81
733373.03,300044.96,1024.87
733375.35,300044.57,1025.17
733377.64,300044.11,1024.91
733379.89,300043.69,1024.74
733382.08,300043.30,1024.48
733384.33,300042.84,1024.31
733386.52,300042.45,1024.02
733388.83,300042.02,1024.09
733391.09,300041.60,1023.92
733393.27,300041.18,1023.76
733395.56,300040.75,1023.72
733397.91,300040.33,1023.79
733400.26,300039.87,1023.86
733402.58,300039.47,1023.99
733404.77,300039.05,1023.69
733407.08,300038.63,1023.69
733409.34,300038.20,1023.69
733411.79,300037.77,1024.22
733414.01,300037.35,1024.35
733416.29,300036.92,1024.12
733418.54,300036.50,1023.79
733363.91,300042.59,1024.22
733366.09,300042.17,1024.02
733368.35,300041.75,1023.95
733370.80,300041.32,1024.61
733373.11,300040.89,1024.58
733375.43,300040.46,1024.68
733377.55,300040.04,1024.41
733379.84,300039.62,1024.31
733382.26,300039.19,1024.48
733384.51,300038.77,1024.31
733386.73,300038.34,1024.02
733388.95,300037.92,1024.02
733391.20,300037.50,1023.76
733393.45,300037.10,1023.69
733395.84,300036.64,1023.89
733398.22,300036.22,1023.99
733364.01,300037.96,1024.22
733366.23,300037.54,1023.99
733368.64,300037.11,1024.15
733370.90,300036.69,1024.18
733373.12,300036.26,1024.09
733499.01,299996.54,1023.56
733496.76,299996.93,1023.63
733494.57,299997.35,1023.79
733492.35,299997.77,1024.05
733490.10,299998.16,1024.02
733487.91,299998.59,1024.12
733485.53,299999.01,1023.82
733483.37,299999.40,1024.08
733481.15,299999.83,1024.08
733498.01,299992.46,1024.05
733495.82,299992.85,1023.92
733493.60,299993.27,1023.86
733491.42,299993.66,1024.12
733489.13,299994.09,1024.18
733486.88,299994.51,1024.18
733484.56,299994.91,1023.82
733482.31,299995.33,1024.02
733480.12,299995.72,1023.86
733477.93,299996.14,1024.05
733475.68,299996.57,1024.18
733473.39,299996.96,1023.92
733471.17,299997.38,1024.12
733468.92,299997.77,1024.08
733466.73,299998.20,1024.31
733464.35,299998.62,1023.99
733462.16,299999.05,1024.15
733459.94,299999.44,1024.18
733457.79,299999.82,1024.12
733498.43,299987.56,1024.05
733496.21,299987.95,1024.02
733493.96,299988.37,1024.12
733491.64,299988.77,1023.76
733489.42,299989.19,1023.95
733487.20,299989.61,1024.05
733480.38,299990.86,1023.82
733478.22,299991.28,1024.35
733473.71,299992.06,1023.86
733471.36,299992.49,1023.56
733469.24,299992.91,1024.05
733466.96,299993.30,1023.95
733464.80,299993.72,1024.41
733462.45,299994.15,1024.22
733460.10,299994.57,1024.22
733457.98,299994.96,1024.28
733455.66,299995.39,1023.86
733453.31,299995.78,1023.49
733451.19,299996.20,1024.08
733448.90,299996.63,1024.15
733446.61,299997.02,1023.86
733444.39,299997.44,1023.92
733435.45,299999.07,1023.99
733433.06,299999.50,1023.56
733430.88,299999.92,1023.79
733498.80,299983.18,1023.99
733496.55,299983.58,1023.86
733494.26,299984.00,1023.92
733492.04,299984.39,1023.95
733489.76,299984.82,1023.89
733487.50,299985.24,1023.92
733485.35,299985.63,1024.02
733478.49,299986.87,1024.12
733476.27,299987.29,1024.15
733473.99,299987.72,1023.79
733471.73,299988.11,1023.69
733469.55,299988.50,1023.76
733467.33,299988.92,1024.12
733465.01,299989.35,1023.79
733462.82,299989.74,1023.99
733460.67,299990.16,1024.38
733458.35,299990.59,1024.12
733456.00,299990.98,1023.79
733453.64,299991.41,1023.53
733451.49,299991.83,1023.95
733444.67,299993.07,1023.79
733442.48,299993.46,1023.89
733435.85,299994.70,1024.31
733433.53,299995.12,1024.18
733431.18,299995.52,1023.82
733429.03,299995.94,1024.22
733426.71,299996.36,1024.15
733424.49,299996.75,1024.15
733422.23,299997.18,1024.31
733420.01,299997.60,1024.41
733417.73,299998.03,1024.25
733415.34,299998.42,1023.76
733413.29,299998.81,1024.25
733410.90,299999.23,1024.15
733408.68,299999.66,1024.22
733498.75,299978.82,1024.02
733496.59,299979.21,1024.05
733494.34,299979.63,1024.08
733492.05,299980.03,1024.08
733489.93,299980.45,1024.31
733487.61,299980.87,1024.15
733480.89,299982.08,1024.25
733478.67,299982.50,1024.64
733474.22,299983.32,1024.58
733471.87,299983.74,1024.18
733469.55,299984.14,1023.82
733467.27,299984.56,1023.72
733465.05,299984.98,1023.89
733462.86,299985.37,1024.18
733460.64,299985.80,1024.45
733458.36,299986.22,1024.12
733455.97,299986.62,1023.72
733453.69,299987.04,1023.69
733451.47,299987.43,1023.69
733449.25,299987.86,1023.99
733447.12,299988.28,1024.51
733444.87,299988.70,1024.58
733442.59,299989.09,1024.22
733440.23,299989.49,1023.92
733437.91,299989.91,1023.76
733435.76,299990.33,1023.92
733433.57,299990.72,1024.18
733431.25,299991.15,1024.02
733428.94,299991.57,1023.69
733426.68,299991.97,1023.89
733424.56,299992.39,1024.28
733422.24,299992.81,1024.22
733420.06,299993.20,1024.35
733417.84,299993.63,1024.48
733415.55,299994.05,1024.25
733413.20,299994.44,1023.89
733410.91,299994.87,1024.22
733408.66,299995.29,1024.18
733406.41,299995.68,1024.18
733404.02,299996.11,1023.76
733401.90,299996.50,1024.08
733399.65,299996.92,1024.25
733395.11,299997.74,1024.22
733392.89,299998.16,1024.51
733390.64,299998.59,1024.25
733388.38,299998.98,1024.12
733386.06,299999.41,1023.86
733383.81,299999.80,1023.86
733499.60,299974.01,1024.02
733497.37,299974.40,1023.99
733495.12,299974.82,1024.05
733492.87,299975.21,1023.99
733490.68,299975.63,1024.35
733488.36,299976.06,1024.18
733486.11,299976.45,1024.18
733483.89,299976.87,1024.38
733481.73,299977.26,1024.38
733479.45,299977.69,1024.45
733477.23,299978.08,1024.48
733475.07,299978.50,1024.91
733472.72,299978.93,1024.51
733470.54,299979.32,1024.68
733468.12,299979.75,1024.15
733465.87,299980.17,1024.15
733463.71,299980.56,1024.28
733461.33,299980.99,1024.05
733459.11,299981.38,1024.05
733456.79,299981.80,1023.99
733454.50,299982.23,1023.89
733452.35,299982.62,1024.28
733450.03,299983.04,1024.09
733447.78,299983.47,1023.95
733445.56,299983.86,1024.02
733443.30,299984.28,1024.08
733441.02,299984.71,1024.08
733438.76,299985.10,1024.02
733436.61,299985.49,1023.99
733434.26,299985.91,1023.79
733432.01,299986.34,1023.86
733429.72,299986.73,1023.66
733427.47,299987.15,1023.92
733425.18,299987.54,1023.76
733422.99,299987.97,1024.15
733420.81,299988.39,1024.18
733418.55,299988.78,1024.12
733416.27,299989.21,1024.18
733414.11,299989.59,1024.25
733411.79,299990.02,1024.22
733409.54,299990.44,1024.15
733407.26,299990.84,1024.02
733404.94,299991.26,1023.92
733402.78,299991.68,1024.28
733400.43,299992.08,1024.09
733398.31,299992.50,1024.38
733396.02,299992.89,1024.22
733393.70,299993.32,1024.25
733389.33,299994.16,1024.77
733386.91,299994.56,1024.08
733384.63,299994.98,1023.92
733382.37,299995.37,1023.86
733380.32,299995.79,1024.35
733378.00,299996.19,1024.18
733375.62,299996.61,1023.82
733373.43,299997.04,1024.12
733371.21,299997.46,1024.38
733368.95,299997.85,1024.45
733366.74,299998.27,1024.45
733364.48,299998.66,1024.45
733362.23,299999.09,1024.35
733499.92,299969.17,1024.12
733497.60,299969.57,1023.92
733495.35,299969.99,1024.02
733493.29,299970.38,1024.41
733490.97,299970.80,1024.22
733488.65,299971.23,1024.12
733486.43,299971.62,1024.12
733484.15,299972.04,1024.12
733481.96,299972.43,1024.31
733479.74,299972.86,1024.35
733477.49,299973.25,1024.41
733475.23,299973.67,1024.71
733473.01,299974.09,1024.61
733470.66,299974.49,1023.89
733468.41,299974.88,1024.05
733463.94,299975.73,1024.08
733461.58,299976.12,1023.79
733459.33,299976.55,1023.82
733457.08,299976.97,1023.89
733454.86,299977.36,1024.12
733452.67,299977.78,1024.22
733450.29,299978.21,1023.95
733448.13,299978.60,1024.22
733445.85,299979.02,1024.05
733443.69,299979.41,1024.28
733441.37,299979.81,1023.89
733439.12,299980.23,1024.09
733436.90,299980.65,1024.12
733434.52,299981.05,1023.72
733432.30,299981.47,1023.92
733430.11,299981.89,1024.02
733427.79,299982.32,1023.99
733425.57,299982.71,1024.09
733423.28,299983.10,1023.86
733421.10,299983.52,1023.95
733418.88,299983.91,1024.22
733416.62,299984.34,1024.18
733414.40,299984.76,1024.28
733412.09,299985.19,1024.18
733409.77,299985.58,1024.08
733407.58,299986.00,1024.31
733405.29,299986.43,1024.28
733403.04,299986.82,1024.25
733400.79,299987.24,1024.31
733398.53,299987.67,1024.38
733396.22,299988.06,1024.12
733393.93,299988.49,1023.99
733391.68,299988.88,1024.12
733389.42,299989.30,1024.45
733387.34,299989.72,1024.74
733385.05,299990.11,1024.38
733382.70,299990.54,1024.05
733380.44,299990.93,1024.12
733378.13,299991.36,1024.15
733371.40,299992.56,1024.08
733366.96,299993.41,1024.48
733364.67,299993.83,1024.48
733362.49,299994.22,1024.64
733499.51,299964.95,1024.35
733497.22,299965.34,1024.05
733494.93,299965.77,1024.08
733492.62,299966.16,1023.63
733490.43,299966.58,1024.08
733488.21,299966.97,1023.95
733486.09,299967.36,1024.18
733483.77,299967.79,1024.18
733481.45,299968.21,1024.12
733479.23,299968.60,1024.12
733477.01,299969.03,1024.05
733474.82,299969.42,1024.25
733472.53,299969.84,1024.35
733470.31,299970.23,1023.99
733467.93,299970.66,1023.76
733465.78,299971.08,1024.12
733463.46,299971.47,1023.99
733461.17,299971.90,1023.99
733458.98,299972.29,1024.02
733456.73,299972.71,1024.25
733454.51,299973.14,1024.45
733452.29,299973.53,1024.38
733450.07,299973.95,1024.28
733447.78,299974.34,1024.15
733445.50,299974.77,1024.05
733443.21,299975.16,1024.12
733440.99,299975.58,1024.02
733438.77,299976.01,1024.31
733436.49,299976.40,1024.18
733434.23,299976.82,1024.25
733431.98,299977.21,1024.25
733429.76,299977.64,1024.15
733427.47,299978.03,1024.12
733425.22,299978.45,1024.12
733422.93,299978.84,1023.95
733420.62,299979.27,1023.72
733418.43,299979.66,1024.05
733416.21,299980.08,1024.28
733413.96,299980.51,1024.25
733411.74,299980.90,1024.35
733407.03,299981.75,1023.95
733404.85,299982.14,1023.99
733402.66,299982.53,1024.02
733400.34,299982.99,1024.12
733398.02,299983.38,1023.89
733395.87,299983.77,1023.99
733393.58,299984.20,1024.08
733391.26,299984.62,1023.76
733389.08,299985.04,1024.31
733386.89,299985.43,1024.74
733384.60,299985.86,1024.54
733380.06,299986.68,1024.48
733377.71,299987.10,1024.28
733375.46,299987.49,1024.12
733373.20,299987.88,1023.92
733370.92,299988.31,1023.99
733368.83,299988.73,1024.48
733366.48,299989.16,1024.48
733364.23,299989.55,1024.51
733498.46,299960.29,1024.28
733496.14,299960.68,1024.12
733493.88,299961.10,1023.86
733491.70,299961.53,1024.22
733489.41,299961.92,1024.12
733487.09,299962.31,1023.86
733484.97,299962.73,1024.22
733482.78,299963.12,1024.15
733480.43,299963.55,1023.95
733478.21,299963.94,1024.05
733475.96,299964.36,1024.05
733473.67,299964.76,1024.08
733471.49,299965.18,1024.15
733469.13,299965.60,1023.95
733466.88,299966.03,1024.28
733464.63,299966.42,1024.18
733462.44,299966.84,1024.28
733460.15,299967.23,1024.05
733457.93,299967.66,1024.38
733455.68,299968.05,1024.58
733453.49,299968.47,1024.71
733451.11,299968.87,1024.05
733448.89,299969.26,1023.86
733446.70,299969.68,1024.22
733444.45,299970.10,1024.31
733442.13,299970.50,1023.99
733439.91,299970.92,1024.05
733437.66,299971.31,1024.15
733435.37,299971.74,1024.18
733430.86,299972.55,1024.15
733428.55,299972.98,1024.12
733426.36,299973.37,1024.18
733423.97,299973.76,1023.46
733419.53,299974.61,1023.66
733415.00,299975.42,1023.72
733412.71,299975.85,1023.79
733410.49,299976.24,1023.99
733408.27,299976.66,1024.09
733406.02,299977.09,1024.22
733403.73,299977.48,1024.05
733401.54,299977.90,1024.25
733397.10,299978.72,1024.48
733394.65,299979.11,1023.89
733392.37,299979.54,1023.49
733390.11,299979.93,1023.66
733387.93,299980.35,1024.02
733385.71,299980.77,1024.09
733383.42,299981.20,1024.05
733381.13,299981.59,1024.02
733378.95,299982.01,1024.58
733376.63,299982.44,1024.35
733374.34,299982.83,1024.22
733369.94,299983.64,1024.41
733367.58,299984.07,1024.02
733365.30,299984.46,1024.08
733363.08,299984.89,1024.15
733497.80,299999.95,1023.69
733474.56,299999.85,1023.89
733476.84,299999.42,1023.89
733479.10,299999.03,1024.08
733481.38,299998.61,1024.12
733483.60,299998.18,1024.05
733485.89,299997.76,1023.82
733488.24,299997.33,1024.12
733490.49,299996.91,1024.05
733492.71,299996.52,1023.99
733494.86,299996.09,1023.76
733497.18,299995.67,1023.69
733499.44,299995.24,1023.56
733452.20,299999.62,1023.86
733454.42,299999.20,1023.59
733456.77,299998.77,1024.09
733459.06,299998.34,1024.18
733461.34,299997.95,1024.18
733463.56,299997.53,1024.05
733465.85,299997.10,1024.22
733470.42,299996.29,1024.18
733472.61,299995.83,1023.59
733474.99,299995.44,1023.99
733477.31,299995.01,1024.22
733481.78,299994.16,1023.69
733484.13,299993.74,1023.86
733486.45,299993.31,1024.28
733488.70,299992.92,1024.22
733490.92,299992.50,1024.12
733493.14,299992.07,1023.82
733495.43,299991.65,1023.99
733497.78,299991.22,1024.18
733426.14,299999.63,1024.15
733428.36,299999.20,1023.89
733430.68,299998.78,1023.76
733432.90,299998.36,1023.59
733435.29,299997.96,1024.08
733437.54,299997.54,1023.79
733446.65,299995.87,1023.86
733449.03,299995.44,1024.05
733451.28,299995.02,1024.18
733453.44,299994.60,1023.46
733455.76,299994.17,1023.86
733458.08,299993.78,1024.28
733462.65,299992.93,1024.15
733465.00,299992.50,1024.12
733467.22,299992.08,1023.95
733469.40,299991.66,1023.79
733471.69,299991.23,1023.63
733473.94,299990.84,1023.89
733476.33,299990.41,1024.38
733478.58,299989.99,1024.28
733480.77,299989.56,1023.92
733487.62,299988.32,1023.95
733489.88,299987.90,1023.86
733492.10,299987.48,1023.76
733494.48,299987.08,1024.18
733496.67,299986.66,1023.95
733499.08,299986.23,1024.25
733400.06,299999.96,1024.25
733402.35,299999.54,1024.22
733404.53,299999.12,1023.99
733406.88,299998.69,1024.15
733409.20,299998.26,1024.08
733411.46,299997.87,1024.05
733413.74,299997.45,1023.92
733415.99,299997.02,1023.95
733418.38,299996.60,1024.41
733420.70,299996.17,1024.48
733422.95,299995.75,1024.31
733425.30,299995.32,1024.28
733427.49,299994.90,1023.89
733429.71,299994.51,1023.79
733432.12,299994.08,1024.08
733434.38,299993.65,1024.08
733436.66,299993.23,1024.02
733443.45,299991.96,1023.72
733445.77,299991.56,1024.15
733450.28,299990.71,1023.89
733452.56,299990.29,1023.79
733454.85,299989.86,1023.63
733457.10,299989.44,1023.86
733459.49,299989.05,1024.22
733461.84,299988.62,1024.18
733463.99,299988.20,1023.86
733466.18,299987.77,1023.82
733468.50,299987.38,1024.02
733470.72,299986.96,1023.76
733472.97,299986.53,1023.72
733475.35,299986.11,1024.05
733477.70,299985.68,1024.22
733479.92,299985.29,1024.25
733486.75,299984.01,1024.08
733488.90,299983.63,1023.76
733491.29,299983.20,1024.15
733493.51,299982.78,1023.92
733495.73,299982.35,1023.89
733498.01,299981.96,1023.89
733378.29,299999.66,1024.12
733380.58,299999.26,1024.22
733382.80,299998.84,1023.86
733385.02,299998.42,1023.82
733387.34,299997.99,1023.92
733389.75,299997.56,1024.35
733392.07,299997.17,1024.58
733394.36,299996.74,1024.38
733396.41,299996.33,1023.72
733401.05,299995.47,1024.02
733403.24,299995.08,1023.66
733405.66,299994.66,1024.25
733407.88,299994.23,1024.15
733410.19,299993.81,1024.22
733412.48,299993.38,1024.02
733414.73,299992.96,1024.08
733417.15,299992.56,1024.41
733419.37,299992.14,1024.28
733421.62,299991.71,1024.15
733423.91,299991.29,1024.25
733426.09,299990.87,1023.89
733428.31,299990.44,1023.66
733430.63,299990.05,1023.89
733432.98,299989.62,1024.12
733435.24,299989.20,1024.08
733437.42,299988.78,1023.66
733439.78,299988.38,1023.82
733442.03,299987.96,1024.22
733444.41,299987.56,1024.54
733446.70,299987.11,1024.38
733448.92,299986.68,1023.99
733451.14,299986.26,1023.72
733453.39,299985.87,1023.76
733455.64,299985.44,1023.72
733457.99,299985.02,1024.09
733460.31,299984.62,1024.38
733462.60,299984.20,1024.31
733464.72,299983.78,1023.99
733467.04,299983.35,1023.79
733469.36,299982.93,1023.76
733474.13,299982.10,1024.77
733476.25,299981.68,1024.25
733478.66,299981.29,1024.74
733480.79,299980.87,1024.25
733487.51,299979.63,1024.15
733489.86,299979.20,1024.25
733494.30,299978.36,1024.02
733496.59,299977.96,1024.02
733498.78,299977.54,1024.09
733362.62,299997.83,1024.45
733364.91,299997.41,1024.41
733367.13,299996.98,1024.38
733369.48,299996.59,1024.48
733371.73,299996.16,1024.28
733373.88,299995.74,1024.02
733376.17,299995.32,1023.89
733378.46,299994.89,1024.18
733380.84,299994.50,1024.31
733383.06,299994.04,1023.79
733385.44,299993.65,1024.12
733387.79,299993.22,1024.35
733390.18,299992.79,1024.84
733392.40,299992.37,1024.54
733394.62,299991.95,1024.08
733396.94,299991.52,1024.22
733399.32,299991.09,1024.45
733401.44,299990.70,1024.12
733403.76,299990.28,1024.09
733406.01,299989.85,1023.95
733408.27,299989.43,1024.08
733410.58,299989.00,1024.15
733413.00,299988.61,1024.48
733415.22,299988.18,1024.15
733417.51,299987.76,1024.18
733419.79,299987.33,1024.18
733422.11,299986.91,1024.18
733424.23,299986.49,1023.69
733426.62,299986.09,1024.18
733428.87,299985.67,1023.82
733431.09,299985.25,1023.43
733433.44,299984.82,1023.72
733435.76,299984.39,1024.05
733438.08,299984.00,1024.12
733440.30,299983.58,1024.02
733442.52,299983.15,1023.95
733444.80,299982.73,1023.99
733447.06,299982.34,1023.92
733449.44,299981.91,1024.35
733451.73,299981.48,1024.15
733454.01,299981.06,1024.02
733456.26,299980.64,1023.99
733458.52,299980.24,1023.99
733460.77,299979.82,1023.95
733463.09,299979.39,1024.18
733465.37,299979.00,1024.38
733467.63,299978.58,1024.15
733469.98,299978.15,1024.74
733472.20,299977.73,1024.38
733474.61,299977.30,1024.81
733476.80,299976.88,1024.31
733481.31,299976.06,1024.22
733483.59,299975.64,1024.31
733485.78,299975.25,1024.12
733488.03,299974.82,1024.15
733490.32,299974.40,1024.28
733492.57,299973.97,1024.02
733494.86,299973.55,1024.08
733497.14,299973.16,1024.05
733499.40,299972.73,1023.89
733364.03,299992.93,1024.64
733366.28,299992.51,1024.51
733368.56,299992.12,1024.38
733370.85,299991.69,1024.25
733373.04,299991.27,1023.99
733375.36,299990.84,1024.09
733377.74,299990.42,1024.22
733379.89,299989.99,1024.05
733382.18,299989.60,1024.12
733384.53,299989.18,1024.35
733386.98,299988.75,1024.64
733389.23,299988.32,1024.48
733391.39,299987.90,1024.05
733393.61,299987.48,1023.89
733395.96,299987.08,1024.08
733398.38,299986.65,1024.28
733400.60,299986.23,1024.28
733402.85,299985.81,1024.28
733405.17,299985.38,1024.12
733407.49,299984.99,1024.35
733409.70,299984.57,1024.02
733411.99,299984.14,1024.09
733414.28,299983.75,1024.28
733416.53,299983.32,1024.05
733418.81,299982.90,1024.28
733421.00,299982.48,1023.86
733423.25,299982.05,1023.86
733425.57,299981.66,1024.08
733427.89,299981.23,1023.99
733430.21,299980.81,1024.08
733432.50,299980.38,1023.99
733434.72,299979.96,1023.82
733437.03,299979.57,1024.12
733439.39,299979.14,1024.08
733441.64,299978.71,1023.95
733446.21,299977.86,1023.92
733448.50,299977.47,1024.18
733450.78,299977.01,1023.99
733453.13,299976.62,1024.22
733455.35,299976.20,1024.12
733457.60,299975.77,1024.02
733459.82,299975.38,1023.72
733462.11,299974.96,1023.72
733464.46,299974.53,1024.15
733466.78,299974.11,1024.28
733468.93,299973.72,1023.69
733471.19,299973.29,1023.79
733475.86,299972.47,1024.64
733478.14,299972.05,1024.22
733480.43,299971.62,1024.02
733482.71,299971.20,1024.35
733484.93,299970.77,1024.02
733487.25,299970.38,1024.18
733489.54,299969.96,1023.92
733491.89,299969.53,1024.28
733494.08,299969.11,1024.12
733496.26,299968.68,1023.69
733498.52,299968.29,1023.82
733362.56,299988.54,1024.31
733364.94,299988.12,1024.41
733367.19,299987.73,1024.38
733369.48,299987.30,1024.25
733371.77,299986.87,1024.31
733373.92,299986.45,1023.82
733376.30,299986.03,1024.15
733383.06,299984.79,1023.95
733385.45,299984.39,1024.51
733387.80,299983.93,1024.48
733389.95,299983.54,1023.99
733392.17,299983.12,1023.72
733394.56,299982.69,1023.92
733396.74,299982.27,1023.86
733399.09,299981.84,1024.05
733401.35,299981.45,1024.02
733403.73,299981.02,1024.08
733406.02,299980.60,1024.05
733408.24,299980.18,1023.99
733410.69,299979.75,1024.38
733412.91,299979.36,1024.25
733415.19,299978.93,1024.18
733417.44,299978.51,1024.18
733419.67,299978.12,1023.89
733421.89,299977.69,1023.76
733424.24,299977.27,1024.18
733426.55,299976.84,1024.15
733428.81,299976.42,1024.15
733431.00,299976.03,1024.18
733435.66,299975.17,1024.08
733438.02,299974.75,1024.41
733440.20,299974.36,1024.08
733442.46,299973.93,1024.12
733444.81,299973.51,1024.12
733447.09,299973.08,1024.28
733449.34,299972.66,1024.18
733451.66,299972.26,1024.28
733454.05,299971.84,1024.51
733456.27,299971.41,1024.31
733458.42,299971.02,1024.15
733460.81,299970.56,1024.18
733463.12,299970.17,1024.15
733465.28,299969.75,1024.02
733467.53,299969.33,1023.82
733469.75,299968.90,1023.86
733472.17,299968.51,1024.25
733474.42,299968.08,1024.18
733476.64,299967.69,1024.02
733478.90,299967.27,1024.02
733481.15,299966.84,1024.05
733483.47,299966.42,1024.18
733485.82,299966.02,1024.31
733488.07,299965.60,1024.15
733490.32,299965.18,1024.05
733492.48,299964.75,1023.76
733494.80,299964.33,1023.92
733497.15,299963.93,1024.25
733499.40,299963.51,1024.31
733362.56,299983.82,1024.12
733364.94,299983.36,1024.12
733367.19,299982.97,1024.02
733369.51,299982.54,1024.38
733374.08,299981.72,1024.31
733376.43,299981.30,1024.31
733378.78,299980.87,1024.41
733380.94,299980.45,1023.99
733383.22,299980.02,1023.99
733385.51,299979.60,1023.95
733387.80,299979.21,1023.95
733389.98,299978.78,1023.59
733392.30,299978.36,1023.56
733394.72,299977.93,1023.99
733397.13,299977.50,1024.54
733401.64,299976.68,1024.31
733403.86,299976.26,1024.12
733406.15,299975.84,1023.95
733408.46,299975.41,1023.89
733410.78,299974.98,1023.89
733412.97,299974.56,1023.53
733415.32,299974.17,1023.95
733419.76,299973.32,1023.59
733424.33,299972.50,1023.30
733426.75,299972.11,1024.35
733429.10,299971.65,1024.28
733431.32,299971.26,1023.95
733435.89,299970.41,1024.05
733438.14,299969.98,1024.08
733440.37,299969.59,1023.95
733442.68,299969.17,1024.12
733445.07,299968.74,1024.22
733447.35,299968.32,1024.08
733449.57,299967.92,1024.09
733451.89,299967.50,1024.22
733454.28,299967.07,1024.81
733456.53,299966.68,1024.68
733458.68,299966.26,1024.05
733460.94,299965.83,1023.86
733463.39,299965.40,1024.25
733465.60,299964.98,1024.28
733467.86,299964.59,1024.15
733470.08,299964.17,1023.95
733472.30,299963.74,1023.95
733474.58,299963.35,1023.99
733476.84,299962.93,1024.12
733479.09,299962.50,1024.02
733481.41,299962.08,1024.05
733483.69,299961.69,1023.99
733486.01,299961.26,1023.99
733488.23,299960.84,1023.95
733490.58,299960.41,1024.18
733492.74,299960.02,1023.86
733494.96,299959.60,1023.86
733497.37,299959.17,1024.18
733499.69,299958.78,1024.28
733497.78,299956.07,1023.92
733495.49,299956.46,1023.76
733493.27,299956.89,1023.66
733491.02,299957.28,1023.79
733488.80,299957.70,1023.82
733486.58,299958.09,1023.92
733484.26,299958.52,1023.59
733481.98,299958.91,1023.49
733479.82,299959.33,1023.99
733477.60,299959.76,1024.12
733475.41,299960.14,1024.22
733473.03,299960.54,1023.59
733470.94,299960.96,1024.02
733468.65,299961.38,1024.35
733466.40,299961.78,1024.31
733464.18,299962.20,1024.18
733461.86,299962.59,1023.99
733459.68,299963.01,1024.18
733455.14,299963.83,1024.35
733452.98,299964.25,1024.64
733450.66,299964.65,1024.48
733448.44,299965.07,1024.45
733446.09,299965.46,1024.31
733443.81,299965.89,1024.09
733441.55,299966.28,1023.89
733439.33,299966.70,1024.22
733437.05,299967.09,1024.05
733434.83,299967.52,1023.99
733432.64,299967.91,1024.35
733430.45,299968.33,1024.45
733428.13,299968.76,1024.45
733425.81,299969.15,1024.08
733423.40,299969.58,1023.53
733421.11,299969.97,1023.46
733418.86,299970.39,1023.49
733416.70,299970.81,1024.05
733412.26,299971.60,1024.05
733409.98,299972.02,1023.86
733407.66,299972.41,1023.53
733405.47,299972.84,1023.92
733403.32,299973.26,1024.35
733401.06,299973.68,1024.51
733398.68,299974.08,1024.15
733396.49,299974.50,1024.45
733394.24,299974.89,1024.41
733391.92,299975.32,1024.08
733389.57,299975.74,1023.86
733387.32,299976.13,1023.86
733385.10,299976.52,1023.76
733382.84,299976.95,1023.95
733380.65,299977.34,1024.28
733378.30,299977.77,1023.95
733376.05,299978.19,1024.22
733373.73,299978.58,1023.86
733371.51,299979.01,1024.22
733369.29,299979.43,1024.31
733367.04,299979.82,1024.25
733364.79,299980.24,1024.31
733362.57,299980.63,1024.45
733499.84,299950.93,1024.02
733497.61,299951.32,1024.02
733495.30,299951.74,1023.89
733493.11,299952.13,1023.79
733490.95,299952.52,1024.02
733488.60,299952.95,1023.99
733486.42,299953.37,1024.12
733484.19,299953.76,1024.05
733481.91,299954.19,1024.05
733479.62,299954.58,1024.25
733477.37,299955.00,1023.99
733475.12,299955.39,1024.02
733472.80,299955.82,1023.79
733470.58,299956.21,1023.79
733468.29,299956.64,1023.79
733466.10,299957.03,1024.08
733463.88,299957.45,1024.12
733461.60,299957.84,1024.12
733459.35,299958.26,1024.18
733457.09,299958.69,1024.35
733454.81,299959.08,1023.92
733452.62,299959.47,1024.18
733450.37,299959.89,1024.25
733448.24,299960.28,1024.38
733445.93,299960.71,1024.41
733443.61,299961.10,1024.25
733441.29,299961.53,1023.95
733439.04,299961.95,1024.05
733436.78,299962.34,1024.09
733434.46,299962.77,1024.02
733432.24,299963.16,1024.18
733430.12,299963.58,1024.35
733427.90,299963.97,1024.31
733425.65,299964.39,1024.28
733423.39,299964.79,1024.38
733421.08,299965.21,1024.28
733418.76,299965.60,1023.86
733416.37,299966.03,1023.63
733414.25,299966.42,1024.12
733412.03,299966.84,1024.31
733409.84,299967.27,1024.45
733407.72,299967.65,1024.58
733405.27,299968.08,1024.18
733402.92,299968.48,1024.15
733400.73,299968.90,1024.35
733398.61,299969.29,1024.71
733396.29,299969.71,1024.58
733393.97,299970.11,1024.38
733391.66,299970.53,1024.09
733389.30,299970.96,1023.92
733387.08,299971.35,1023.95
733384.83,299971.77,1024.08
733382.61,299972.20,1024.25
733380.39,299972.59,1024.38
733378.10,299972.98,1024.28
733375.85,299973.40,1024.05
733373.60,299973.79,1024.08
733371.28,299974.22,1024.08
733369.06,299974.61,1024.12
733366.71,299975.04,1023.92
733364.55,299975.46,1024.38
733362.43,299975.88,1024.81
733499.54,299946.31,1024.09
733497.29,299946.70,1024.02
733495.07,299947.12,1024.08
733492.78,299947.52,1023.86
733490.53,299947.94,1023.76
733488.31,299948.33,1023.79
733486.12,299948.72,1023.92
733483.90,299949.14,1023.86
733481.65,299949.53,1023.82
733479.36,299949.96,1023.89
733477.17,299950.35,1024.02
733474.86,299950.77,1024.02
733472.57,299951.20,1024.08
733470.42,299951.59,1024.25
733468.03,299951.98,1023.59
733465.81,299952.41,1023.66
733463.66,299952.79,1023.99
733461.30,299953.22,1023.59
733459.12,299953.61,1023.76
733456.77,299954.04,1023.66
733454.61,299954.46,1023.86
733452.39,299954.85,1023.89
733450.17,299955.24,1024.12
733447.92,299955.66,1024.15
733445.60,299956.09,1024.15
733443.31,299956.48,1023.89
733441.06,299956.87,1023.79
733438.71,299957.30,1023.63
733436.62,299957.69,1024.05
733434.37,299958.11,1024.28
733432.11,299958.54,1024.31
733429.86,299958.93,1024.22
733427.71,299959.35,1024.81
733425.39,299959.74,1024.51
733423.04,299960.17,1024.18
733420.78,299960.59,1024.38
733418.53,299960.98,1024.31
733416.15,299961.41,1023.82
733413.96,299961.80,1024.05
733411.74,299962.22,1024.38
733409.35,299962.62,1023.89
733407.10,299963.04,1023.82
733404.85,299963.47,1024.02
733402.66,299963.86,1024.09
733400.28,299964.28,1023.92
733398.02,299964.68,1023.95
733395.84,299965.10,1024.15
733393.52,299965.49,1023.86
733391.33,299965.88,1023.92
733389.01,299966.31,1024.05
733386.79,299966.76,1024.31
733384.41,299967.16,1023.82
733382.25,299967.55,1024.15
733380.06,299967.97,1024.35
733377.71,299968.36,1024.22
733375.43,299968.79,1024.22
733373.17,299969.18,1024.22
733370.82,299969.61,1024.05
733368.60,299970.03,1024.02
733366.32,299970.42,1023.92
733364.10,299970.84,1023.99
733498.72,299941.67,1023.69
733496.47,299942.13,1023.99
733494.22,299942.52,1024.05
733491.96,299942.91,1023.92
733489.71,299943.33,1024.05
733487.39,299943.73,1023.79
733485.11,299944.15,1023.69
733482.85,299944.58,1024.12
733480.60,299945.00,1024.31
733478.28,299945.39,1023.86
733476.06,299945.78,1023.82
733473.71,299946.21,1023.89
733471.46,299946.64,1023.99
733469.17,299947.06,1023.95
733466.89,299947.45,1023.76
733464.76,299947.87,1024.25
733462.38,299948.27,1024.15
733460.00,299948.70,1023.72
733457.81,299949.09,1023.82
733455.52,299949.51,1023.76
733453.30,299949.90,1023.79
733448.70,299950.75,1023.79
733446.48,299951.14,1024.12
733444.19,299951.57,1024.22
733441.84,299951.99,1023.89
733439.62,299952.38,1024.08
733437.24,299952.81,1023.63
733435.05,299953.20,1023.92
733432.83,299953.63,1024.18
733430.54,299954.05,1024.22
733428.26,299954.48,1024.54
733426.04,299954.87,1024.61
733423.62,299955.29,1024.02
733421.33,299955.69,1023.86
733419.02,299956.11,1023.72
733412.16,299957.36,1024.08
733409.94,299957.78,1024.31
733407.65,299958.17,1024.15
733405.43,299958.59,1024.38
733402.92,299959.03,1023.79
733400.67,299959.45,1023.92
733398.38,299959.84,1023.95
733396.09,299960.27,1023.86
733393.71,299960.66,1023.59
733391.62,299961.08,1024.22
733389.37,299961.51,1024.25
733387.18,299961.89,1024.58
733384.80,299962.32,1024.22
733382.51,299962.71,1024.35
733380.16,299963.14,1023.92
733378.04,299963.56,1024.35
733375.72,299963.96,1024.25
733373.50,299964.38,1024.54
733371.25,299964.80,1024.74
733368.73,299965.23,1024.18
733366.38,299965.63,1023.79
733364.06,299966.05,1023.76
733499.38,299936.96,1023.99
733497.13,299937.38,1023.72
733494.90,299937.77,1023.86
733492.72,299938.20,1023.92
733490.46,299938.59,1024.02
733488.18,299939.01,1023.89
733485.93,299939.40,1023.89
733483.61,299939.83,1023.72
733481.42,299940.22,1024.02
733479.13,299940.64,1023.95
733474.59,299941.43,1023.72
733472.34,299941.85,1023.86
733470.12,299942.24,1023.99
733467.77,299942.67,1023.76
733465.58,299943.06,1023.72
733463.46,299943.45,1023.95
733461.17,299943.87,1023.99
733458.89,299944.26,1023.72
733456.63,299944.69,1023.89
733454.41,299945.11,1023.95
733452.13,299945.50,1023.53
733449.88,299945.89,1023.72
733447.59,299946.32,1023.76
733445.37,299946.71,1023.86
733443.18,299947.13,1023.99
733440.93,299947.52,1023.92
733438.61,299947.95,1023.72
733436.32,299948.34,1023.49
733434.07,299948.77,1023.59
733431.85,299949.16,1023.92
733429.70,299949.58,1024.18
733427.41,299949.97,1024.18
733425.16,299950.36,1024.05
733422.87,299950.79,1023.76
733420.58,299951.18,1023.53
733418.36,299951.60,1023.82
733415.98,299952.03,1023.95
733413.79,299952.42,1023.99
733411.57,299952.84,1023.92
733409.25,299953.24,1023.86
733407.00,299953.63,1023.89
733404.75,299954.05,1023.89
733402.50,299954.48,1023.86
733400.24,299954.87,1023.95
733397.99,299955.29,1024.18
733395.83,299955.68,1024.18
733393.58,299956.07,1024.25
733391.23,299956.50,1023.86
733388.94,299956.92,1023.86
733386.72,299957.31,1024.15
733384.47,299957.74,1024.02
733382.15,299958.13,1024.02
733377.65,299958.95,1024.12
733375.43,299959.37,1024.12
733373.20,299959.76,1024.35
733370.98,299960.18,1024.71
733368.86,299960.57,1024.81
733366.45,299961.00,1024.41
733364.09,299961.39,1024.02
733498.75,299932.19,1023.86
733496.47,299932.58,1023.59
733494.18,299933.00,1023.69
733492.03,299933.39,1023.89
733489.71,299933.82,1023.82
733487.52,299934.21,1023.82
733485.30,299934.60,1023.92
733483.01,299935.02,1023.82
733480.83,299935.41,1023.92
733478.61,299935.84,1024.22
733476.32,299936.23,1023.99
733474.00,299936.62,1023.66
733471.71,299937.05,1023.63
733469.46,299937.44,1023.59
733467.21,299937.86,1023.66
733464.95,299938.25,1023.66
733462.70,299938.68,1023.66
733460.42,299939.07,1023.72
733458.26,299939.49,1024.05
733456.01,299939.88,1024.02
733453.79,299940.27,1023.99
733451.37,299940.70,1023.43
733449.15,299941.12,1023.66
733447.00,299941.51,1023.76
733444.68,299941.91,1023.66
733442.42,299942.33,1023.66
733440.27,299942.72,1023.99
733438.05,299943.14,1024.25
733435.73,299943.53,1023.95
733433.38,299943.96,1023.86
733431.16,299944.35,1024.08
733428.87,299944.78,1023.86
733426.59,299945.17,1023.79
733424.37,299945.59,1023.86
733422.08,299945.98,1023.66
733419.96,299946.37,1023.82
733417.74,299946.80,1024.12
733415.42,299947.22,1023.99
733413.13,299947.61,1023.89
733408.53,299948.43,1023.69
733406.34,299948.85,1023.99
733404.12,299949.24,1024.38
733401.90,299949.63,1024.25
733399.71,299950.06,1024.38
733397.20,299950.46,1023.66
733395.01,299950.88,1024.12
733392.76,299951.30,1024.12
733390.60,299951.69,1024.05
733388.32,299952.12,1024.12
733386.03,299952.51,1024.18
733383.71,299952.93,1023.99
733381.46,299953.33,1024.05
733379.21,299953.75,1024.15
733376.99,299954.14,1024.28
733374.70,299954.56,1024.18
733372.38,299954.96,1023.95
733370.26,299955.38,1024.38
733368.04,299955.77,1024.51
733365.79,299956.19,1024.61
733363.40,299956.59,1024.18
733497.84,299927.91,1023.79
733495.59,299928.30,1023.66
733493.31,299928.73,1023.76
733491.09,299929.12,1023.79
733488.87,299929.54,1024.08
733486.58,299929.93,1023.99
733484.36,299930.36,1023.92
733482.04,299930.75,1023.86
733479.79,299931.14,1023.79
733477.60,299931.56,1024.22
733473.06,299932.38,1023.99
733470.71,299932.77,1023.69
733468.42,299933.20,1023.43
733466.27,299933.59,1023.69
733464.05,299933.98,1023.66
733461.86,299934.40,1023.92
733459.57,299934.79,1023.92
733457.32,299935.22,1023.89
733455.10,299935.61,1024.15
733452.88,299936.03,1024.28
733450.63,299936.42,1023.89
733448.44,299936.81,1024.22
733446.15,299937.24,1023.89
733443.77,299937.63,1023.56
733441.48,299938.06,1023.49
733439.33,299938.45,1023.92
733437.11,299938.84,1024.02
733434.95,299939.26,1024.05
733432.60,299939.65,1023.79
733430.32,299940.08,1023.82
733428.16,299940.46,1023.89
733425.74,299940.89,1023.56
733423.56,299941.28,1023.63
733421.27,299941.71,1023.76
733418.95,299942.10,1023.63
733416.83,299942.49,1023.82
733414.64,299942.91,1023.95
733412.45,299943.30,1024.08
733410.07,299943.73,1023.82
733407.85,299944.12,1024.15
733405.60,299944.54,1024.15
733401.06,299945.36,1024.18
733396.45,299946.18,1023.89
733394.27,299946.57,1024.18
733391.98,299946.99,1024.02
733389.79,299947.38,1024.05
733387.57,299947.77,1024.38
733385.29,299948.20,1024.31
733382.97,299948.59,1024.05
733380.71,299949.01,1024.28
733378.40,299949.41,1023.92
733376.14,299949.83,1024.05
733373.89,299950.26,1024.22
733371.70,299950.64,1024.48
733369.38,299951.04,1024.25
733367.06,299951.46,1024.02
733364.81,299951.89,1024.25
733362.62,299952.28,1024.35
733499.14,299922.53,1023.72
733496.92,299922.92,1023.76
733494.63,299923.34,1023.69
733492.38,299923.73,1023.59
733490.16,299924.12,1023.63
733487.87,299924.55,1023.92
733485.62,299924.97,1023.86
733483.43,299925.36,1023.86
733481.21,299925.75,1023.92
733478.99,299926.18,1024.05
733476.57,299926.57,1023.63
733474.35,299926.96,1023.69
733472.17,299927.38,1023.86
733469.88,299927.78,1023.82
733467.56,299928.20,1023.53
733465.31,299928.59,1023.53
733463.19,299928.98,1023.76
733460.93,299929.41,1023.72
733458.68,299929.80,1023.86
733456.39,299930.19,1023.63
733454.17,299930.61,1023.99
733451.99,299931.03,1024.28
733449.67,299931.43,1023.86
733447.38,299931.85,1024.02
733445.19,299932.24,1024.15
733442.97,299932.63,1024.15
733440.62,299933.03,1023.56
733438.34,299933.45,1023.33
733436.11,299933.84,1023.56
733431.67,299934.66,1024.05
733429.39,299935.05,1023.63
733427.27,299935.47,1024.05
733424.91,299935.86,1023.86
733422.69,299936.25,1023.66
733420.31,299936.68,1023.43
733418.12,299937.10,1023.69
733415.87,299937.49,1023.79
733413.58,299937.92,1023.76
733411.33,299938.31,1023.72
733409.04,299938.74,1023.86
733406.76,299939.13,1023.89
733404.54,299939.52,1023.72
733402.38,299939.94,1023.86
733400.13,299940.33,1023.86
733397.91,299940.75,1024.02
733395.62,299941.15,1024.18
733393.34,299941.57,1024.02
733391.02,299941.96,1023.99
733388.86,299942.35,1024.12
733386.61,299942.78,1024.12
733382.11,299943.59,1024.09
733379.79,299943.99,1024.02
733377.53,299944.41,1023.99
733375.21,299944.80,1023.92
733372.93,299945.23,1023.92
733370.74,299945.62,1023.99
733368.49,299946.04,1024.25
733366.20,299946.43,1024.38
733363.95,299946.86,1024.28
733498.33,299918.45,1023.76
733496.08,299918.84,1023.76
733493.89,299919.23,1023.69
733491.67,299919.65,1023.72
733489.45,299920.04,1023.79
733487.17,299920.43,1023.79
733484.95,299920.86,1023.99
733482.69,299921.25,1023.89
733480.44,299921.67,1023.95
733478.22,299922.06,1023.95
733475.97,299922.49,1024.05
733473.65,299922.88,1023.89
733471.33,299923.27,1023.49
733469.04,299923.70,1023.43
733466.86,299924.09,1023.69
733464.54,299924.51,1023.66
733462.35,299924.90,1023.95
733460.06,299925.33,1023.79
733457.78,299925.72,1023.76
733455.56,299926.11,1023.89
733453.30,299926.53,1023.76
733451.15,299926.92,1023.92
733448.86,299927.31,1023.79
733446.61,299927.74,1023.86
733444.39,299928.13,1024.02
733442.14,299928.55,1024.15
733437.56,299929.37,1023.86
733435.18,299929.77,1023.46
733433.02,299930.15,1023.79
733430.74,299930.58,1023.63
733428.58,299930.97,1024.08
733426.36,299931.39,1024.41
733424.08,299931.78,1024.12
733421.76,299932.21,1023.76
733419.34,299932.61,1023.59
733417.12,299933.03,1023.79
733414.97,299933.42,1023.99
733412.78,299933.81,1024.02
733410.49,299934.23,1023.95
733408.31,299934.62,1024.22
733406.02,299935.05,1024.38
733403.70,299935.44,1023.92
733401.35,299935.87,1023.79
733399.23,299936.25,1024.02
733396.94,299936.65,1023.99
733394.72,299937.07,1024.18
733392.47,299937.46,1024.12
733390.22,299937.88,1024.22
733387.96,299938.28,1024.08
733385.81,299938.66,1024.38
733383.46,299939.09,1024.05
733381.17,299939.48,1024.22
733378.92,299939.91,1024.45
733376.63,299940.30,1023.92
733374.28,299940.73,1023.76
733372.06,299941.12,1023.99
733369.84,299941.51,1024.12
733367.42,299941.94,1023.66
733365.30,299942.32,1023.99
733363.08,299942.75,1024.18
733498.36,299913.52,1023.53
733496.14,299913.95,1023.76
733491.63,299914.73,1023.72
733489.51,299915.15,1023.92
733487.26,299915.54,1024.05
733484.97,299915.97,1024.02
733482.79,299916.35,1024.18
733480.47,299916.75,1024.12
733478.25,299917.17,1023.95
733475.93,299917.56,1023.86
733473.61,299917.99,1023.72
733471.39,299918.38,1023.69
733469.07,299918.77,1023.63
733466.91,299919.16,1023.66
733464.66,299919.59,1023.79
733462.44,299919.98,1023.89
733460.15,299920.37,1023.59
733455.62,299921.19,1023.46
733453.36,299921.61,1023.69
733451.14,299922.00,1023.72
733448.95,299922.42,1023.99
733446.60,299922.82,1023.86
733444.35,299923.21,1023.86
733442.16,299923.63,1024.08
733439.94,299924.02,1024.08
733437.72,299924.41,1024.05
733435.40,299924.84,1023.79
733433.15,299925.23,1023.79
733430.90,299925.65,1023.86
733428.61,299926.04,1023.86
733426.39,299926.47,1023.95
733424.04,299926.86,1023.76
733421.82,299927.25,1023.76
733419.50,299927.68,1023.63
733417.25,299928.07,1023.76
733415.09,299928.49,1023.95
733412.74,299928.88,1023.89
733410.55,299929.27,1023.92
733408.40,299929.70,1024.38
733403.66,299930.52,1023.66
733401.44,299930.91,1023.76
733399.25,299931.33,1023.89
733396.90,299931.72,1023.76
733394.68,299932.15,1023.92
733392.46,299932.54,1024.08
733390.18,299932.96,1024.12
733387.92,299933.35,1024.12
733385.67,299933.78,1024.35
733381.20,299934.56,1024.28
733379.01,299934.98,1024.58
733374.34,299935.80,1024.02
733372.08,299936.19,1024.15
733367.51,299937.01,1024.08
733365.29,299937.43,1024.31
733363.04,299937.83,1024.22
733499.50,299908.57,1023.59
733497.35,299908.99,1023.86
733495.06,299909.38,1023.82
733492.74,299909.81,1023.59
733490.52,299910.20,1023.86
733488.33,299910.59,1023.76
733486.08,299911.01,1023.92
733483.80,299911.40,1023.92
733481.67,299911.82,1024.41
733479.39,299912.22,1024.25
733477.13,299912.61,1024.08
733474.82,299913.03,1023.99
733472.50,299913.43,1023.82
733470.24,299913.82,1023.76
733468.06,299914.24,1024.18
733465.77,299914.63,1023.95
733463.52,299915.06,1023.72
733461.23,299915.45,1023.49
733459.01,299915.84,1023.63
733456.76,299916.23,1023.66
733454.50,299916.65,1023.69
733452.22,299917.05,1023.69
733449.90,299917.47,1023.46
733447.65,299917.86,1023.40
733445.39,299918.29,1023.69
733443.37,299918.67,1024.12
733441.08,299919.07,1024.38
733436.58,299919.88,1024.05
733434.13,299920.31,1023.66
733431.94,299920.70,1023.79
733429.69,299921.09,1023.82
733427.43,299921.52,1023.89
733425.11,299921.91,1023.59
733422.89,299922.33,1023.86
733420.67,299922.72,1024.09
733418.32,299923.12,1023.69
733416.17,299923.54,1024.12
733413.88,299923.93,1023.99
733411.60,299924.35,1023.99
733409.31,299924.75,1023.69
733407.09,299925.14,1024.08
733404.87,299925.56,1024.12
733402.68,299925.95,1024.35
733400.33,299926.38,1024.05
733398.04,299926.77,1023.89
733395.72,299927.16,1023.79
733393.54,299927.58,1024.02
733391.32,299927.98,1024.15
733388.97,299928.40,1024.02
733386.71,299928.79,1023.99
733384.43,299929.22,1024.02
733382.30,299929.61,1024.35
733380.12,299930.00,1024.38
733377.73,299930.42,1024.12
733375.51,299930.81,1024.15
733373.19,299931.24,1024.25
733370.91,299931.63,1024.22
733368.65,299932.06,1024.15
733366.40,299932.45,1024.41
733364.12,299932.87,1024.28
733363.45,299979.40,1024.54
733365.70,299978.97,1024.35
733367.89,299978.55,1024.08
733370.21,299978.12,1024.12
733372.49,299977.70,1024.05
733374.71,299977.31,1023.99
733377.03,299976.88,1024.15
733379.35,299976.49,1024.41
733381.60,299976.06,1024.18
733383.89,299975.64,1023.99
733386.11,299975.22,1023.86
733388.39,299974.79,1023.86
733390.71,299974.37,1023.95
733393.13,299973.97,1024.35
733395.45,299973.54,1024.45
733397.67,299973.12,1024.41
733399.99,299972.73,1024.45
733402.31,299972.30,1024.51
733404.52,299971.85,1023.99
733406.71,299971.46,1023.69
733409.03,299971.03,1023.95
733411.28,299970.64,1024.08
733415.89,299969.79,1024.02
733418.14,299969.36,1023.79
733420.33,299968.97,1023.59
733422.68,299968.55,1023.69
733425.03,299968.12,1024.02
733427.41,299967.69,1024.38
733429.73,299967.30,1024.51
733431.95,299966.88,1024.35
733434.17,299966.45,1023.99
733436.43,299966.06,1024.02
733438.78,299965.63,1024.28
733441.03,299965.21,1023.89
733443.32,299964.79,1023.99
733445.70,299964.36,1024.35
733447.99,299963.97,1024.51
733450.27,299963.54,1024.48
733452.52,299963.12,1024.54
733454.71,299962.73,1024.25
733457.00,299962.30,1024.31
733459.32,299961.88,1024.28
733461.60,299961.45,1023.92
733463.82,299961.03,1023.69
733466.21,299960.63,1024.45
733468.49,299960.21,1024.18
733470.78,299959.78,1024.02
733472.93,299959.36,1023.56
733475.31,299958.97,1024.18
733477.53,299958.54,1024.08
733479.79,299958.12,1023.99
733482.01,299957.70,1023.56
733484.33,299957.27,1023.56
733486.58,299956.88,1023.82
733488.83,299956.49,1023.86
733491.18,299956.06,1023.82
733493.40,299955.64,1023.69
733495.69,299955.21,1023.79
733498.01,299954.82,1023.99
733364.29,299974.22,1024.28
733366.51,299973.83,1023.89
733368.83,299973.40,1024.08
733371.11,299972.98,1024.05
733373.33,299972.59,1024.05
733375.65,299972.16,1024.05
733378.04,299971.73,1024.25
733380.35,299971.31,1024.35
733382.64,299970.88,1024.22
733384.89,299970.49,1024.12
733387.15,299970.07,1023.89
733389.43,299969.64,1023.95
733394.00,299968.83,1024.08
733396.42,299968.40,1024.77
733398.67,299967.97,1024.64
733400.89,299967.55,1024.22
733403.11,299967.16,1024.12
733405.40,299966.73,1024.18
733407.82,299966.31,1024.51
733410.13,299965.88,1024.48
733412.32,299965.49,1024.18
733416.73,299964.64,1023.49
733419.01,299964.25,1023.63
733421.46,299963.82,1024.41
733423.81,299963.40,1024.45
733426.03,299962.97,1024.31
733428.32,299962.55,1024.35
733430.57,299962.16,1024.22
733432.89,299961.73,1024.28
733435.11,299961.31,1024.02
733437.37,299960.92,1024.09
733439.59,299960.49,1023.66
733441.97,299960.06,1024.12
733444.32,299959.67,1024.35
733446.57,299959.25,1024.28
733448.76,299958.82,1023.89
733451.21,299958.39,1024.22
733453.43,299958.00,1024.12
733455.58,299957.58,1023.56
733458.03,299957.15,1024.18
733460.29,299956.73,1024.15
733462.51,299956.34,1023.99
733464.79,299955.91,1024.15
733467.01,299955.49,1023.79
733469.20,299955.07,1023.63
733471.49,299954.68,1023.89
733473.84,299954.25,1024.05
733476.12,299953.86,1023.89
733478.51,299953.43,1024.05
733480.79,299953.00,1024.31
733482.95,299952.58,1023.99
733485.27,299952.19,1024.15
733487.49,299951.77,1024.02
733489.71,299951.34,1023.89
733492.06,299950.95,1023.86
733494.31,299950.52,1023.82
733496.63,299950.10,1023.99
733498.88,299949.71,1023.99
733362.76,299970.00,1023.99
733365.04,299969.57,1023.89
733367.27,299969.18,1023.89
733369.62,299968.75,1024.05
733371.93,299968.33,1024.25
733374.29,299967.93,1024.35
733376.54,299967.51,1024.18
733378.76,299967.09,1024.35
733381.11,299966.66,1024.18
733383.43,299966.23,1024.02
733385.65,299965.84,1024.12
733387.97,299965.42,1024.22
733390.22,299964.99,1024.05
733392.47,299964.60,1023.92
733394.76,299964.18,1023.89
733397.08,299963.75,1023.92
733399.36,299963.33,1023.86
733401.65,299962.93,1024.05
733403.97,299962.51,1023.92
733408.47,299961.69,1023.76
733410.96,299961.26,1024.25
733413.18,299960.84,1024.22
733415.40,299960.45,1024.08
733417.62,299960.02,1023.63
733420.07,299959.59,1024.28
733422.32,299959.17,1024.12
733424.54,299958.78,1024.22
733426.99,299958.35,1024.71
733431.46,299957.50,1024.22
733433.78,299957.08,1024.15
733436.03,299956.69,1024.15
733438.29,299956.26,1023.92
733440.47,299955.84,1023.72
733442.69,299955.45,1023.72
733445.11,299955.02,1024.15
733447.36,299954.63,1024.18
733449.68,299954.20,1024.05
733451.93,299953.78,1023.66
733454.15,299953.36,1023.59
733456.44,299952.93,1023.59
733458.63,299952.54,1023.66
733460.95,299952.12,1023.53
733463.30,299951.72,1023.95
733465.58,299951.30,1023.86
733467.87,299950.87,1023.63
733470.15,299950.48,1024.28
733472.44,299950.05,1024.08
733474.73,299949.63,1023.99
733476.95,299949.24,1023.95
733479.23,299948.81,1023.86
733481.45,299948.39,1023.86
733483.74,299948.00,1023.86
733486.02,299947.57,1023.89
733488.24,299947.18,1023.79
733490.50,299946.76,1023.79
733492.72,299946.34,1023.82
733495.17,299945.94,1024.12
733497.48,299945.51,1024.08
733499.70,299945.09,1024.08
733362.36,299965.28,1023.99
733364.62,299964.86,1023.72
733367.03,299964.43,1023.95
733369.39,299964.03,1024.45
733371.77,299963.61,1024.77
733373.96,299963.18,1024.45
733376.18,299962.79,1024.18
733378.50,299962.37,1024.22
733380.72,299961.94,1024.12
733383.10,299961.55,1024.41
733385.35,299961.13,1024.41
733387.70,299960.70,1024.38
733389.99,299960.27,1024.12
733392.21,299959.88,1024.02
733394.43,299959.46,1023.76
733396.72,299959.03,1023.95
733399.03,299958.61,1023.99
733401.35,299958.22,1023.89
733403.64,299957.79,1023.92
733406.02,299957.36,1024.25
733408.24,299956.97,1024.18
733410.50,299956.55,1024.28
733412.75,299956.12,1023.99
733415.10,299955.73,1024.15
733419.51,299954.88,1023.69
733421.79,299954.46,1023.72
733424.24,299954.06,1024.18
733426.56,299953.64,1024.58
733428.85,299953.21,1024.41
733431.10,299952.82,1024.12
733433.39,299952.40,1024.05
733435.61,299951.97,1023.76
733437.89,299951.58,1024.05
733440.21,299951.15,1024.18
733442.46,299950.73,1023.86
733444.81,299950.30,1023.92
733447.10,299949.91,1024.08
733449.22,299949.49,1023.49
733451.54,299949.06,1023.53
733453.79,299948.67,1023.63
733456.11,299948.25,1023.82
733458.40,299947.85,1023.82
733460.68,299947.43,1023.76
733463.10,299947.00,1024.12
733465.35,299946.58,1024.15
733467.47,299946.19,1023.66
733469.79,299945.76,1023.92
733472.14,299945.34,1023.95
733474.43,299944.94,1023.86
733476.68,299944.52,1023.89
733479.03,299944.09,1023.99
733481.25,299943.70,1023.92
733483.51,299943.28,1023.99
733485.73,299942.86,1023.69
733487.98,299942.46,1023.89
733490.36,299942.04,1024.12
733492.65,299941.61,1023.92
733494.87,299941.22,1023.99
733497.16,299940.80,1023.86
733499.34,299940.41,1023.72
733362.88,299960.38,1023.99
733365.30,299959.98,1024.35
733367.65,299959.55,1024.77
733369.97,299959.13,1024.77
733372.19,299958.74,1024.54
733374.35,299958.32,1024.15
733376.66,299957.89,1023.95
733379.01,299957.46,1024.05
733383.55,299956.65,1023.76
733385.87,299956.22,1024.12
733388.09,299955.80,1023.79
733390.38,299955.41,1023.86
733395.01,299954.55,1024.12
733397.30,299954.16,1024.31
733399.55,299953.74,1023.86
733401.90,299953.31,1023.95
733404.16,299952.89,1023.79
733406.48,299952.49,1023.95
733408.70,299952.07,1023.89
733410.92,299951.65,1023.72
733413.27,299951.25,1023.92
733415.65,299950.82,1023.89
733417.90,299950.40,1023.86
733420.06,299949.98,1023.56
733422.41,299949.59,1023.69
733424.83,299949.16,1024.09
733427.15,299948.73,1024.08
733429.43,299948.31,1024.08
733431.62,299947.92,1023.89
733433.84,299947.49,1023.53
733436.12,299947.07,1023.46
733438.54,299946.64,1023.79
733440.83,299946.25,1023.82
733443.15,299945.82,1024.15
733445.43,299945.40,1023.82
733447.65,299945.01,1023.66
733449.97,299944.58,1023.79
733452.19,299944.16,1023.49
733454.54,299943.76,1023.95
733456.79,299943.34,1023.86
733459.01,299942.95,1023.76
733461.30,299942.52,1023.79
733463.59,299942.10,1023.76
733465.87,299941.71,1023.72
733468.22,299941.28,1023.66
733470.48,299940.85,1023.79
733472.79,299940.46,1023.86
733475.05,299940.04,1023.92
733477.23,299939.61,1023.69
733479.62,299939.22,1024.05
733481.81,299938.80,1023.99
733484.06,299938.41,1023.72
733486.34,299937.98,1023.99
733488.60,299937.56,1023.89
733490.88,299937.16,1023.89
733493.17,299936.74,1023.95
733495.45,299936.31,1023.76
733497.68,299935.92,1023.69
733363.53,299955.34,1024.18
733365.95,299954.94,1024.58
733368.13,299954.52,1024.41
733370.45,299954.09,1024.22
733372.77,299953.67,1024.12
733375.09,299953.27,1024.18
733377.41,299952.85,1024.41
733379.56,299952.43,1024.08
733381.82,299952.04,1023.89
733384.17,299951.61,1024.22
733386.42,299951.22,1024.18
733388.67,299950.79,1024.15
733390.93,299950.37,1024.02
733393.25,299949.98,1024.09
733395.50,299949.55,1024.12
733397.72,299949.13,1023.79
733400.07,299948.73,1024.08
733402.45,299948.31,1024.48
733406.89,299947.49,1023.72
733409.15,299947.07,1023.56
733411.53,299946.64,1024.05
733413.75,299946.25,1023.95
733416.14,299945.82,1024.02
733418.45,299945.40,1024.12
733420.64,299944.97,1023.76
733422.89,299944.58,1023.69
733425.15,299944.16,1023.76
733427.43,299943.73,1023.76
733429.88,299943.34,1024.28
733432.17,299942.91,1024.25
733434.29,299942.52,1023.86
733436.67,299942.10,1024.22
733438.99,299941.67,1024.18
733441.18,299941.28,1023.82
733443.40,299940.86,1023.56
733445.75,299940.43,1023.76
733447.97,299940.04,1023.76
733450.19,299939.62,1023.40
733452.61,299939.19,1023.92
733454.99,299938.79,1024.18
733457.18,299938.37,1023.99
733459.40,299937.95,1023.72
733461.72,299937.56,1023.76
733463.91,299937.13,1023.56
733466.22,299936.71,1023.66
733468.51,299936.31,1023.59
733470.80,299935.89,1023.59
733473.08,299935.46,1023.59
733475.43,299935.07,1024.31
733477.75,299934.64,1024.08
733480.00,299934.25,1024.02
733482.22,299933.83,1023.79
733484.61,299933.40,1023.89
733486.86,299932.98,1023.89
733489.15,299932.59,1023.92
733491.37,299932.16,1023.82
733493.59,299931.77,1023.76
733495.84,299931.35,1023.59
733498.13,299930.92,1023.72
733363.87,299950.90,1024.41
733365.96,299950.51,1023.89
733368.31,299950.08,1024.12
733372.94,299949.26,1024.25
733375.16,299948.84,1023.99
733377.38,299948.42,1023.89
733379.74,299948.02,1024.12
733382.05,299947.60,1024.12
733384.27,299947.21,1024.05
733386.59,299946.78,1024.15
733391.13,299945.97,1024.02
733393.38,299945.54,1023.99
733395.77,299945.11,1024.25
733398.02,299944.69,1023.82
733400.37,299944.30,1024.31
733402.69,299943.87,1024.31
733404.94,299943.45,1024.31
733407.20,299943.05,1024.25
733409.48,299942.63,1023.89
733411.77,299942.20,1023.95
733414.05,299941.78,1023.92
733416.31,299941.39,1023.76
733418.62,299940.96,1023.72
733420.94,299940.54,1023.86
733423.03,299940.15,1023.56
733425.42,299939.72,1023.59
733427.77,299939.29,1023.82
733430.02,299938.90,1023.72
733432.31,299938.48,1023.72
733434.63,299938.08,1024.05
733436.94,299937.66,1023.92
733439.20,299937.23,1023.82
733441.35,299936.85,1023.46
733443.67,299936.42,1023.63
733445.99,299936.03,1023.92
733448.44,299935.60,1024.35
733450.59,299935.18,1023.92
733452.91,299934.78,1024.28
733455.16,299934.36,1024.05
733457.45,299933.93,1023.89
733459.80,299933.51,1024.02
733462.02,299933.12,1023.79
733464.24,299932.69,1023.69
733466.53,299932.30,1023.69
733468.65,299931.88,1023.36
733471.16,299931.45,1023.82
733473.58,299931.05,1024.28
733475.77,299930.63,1024.15
733478.02,299930.24,1024.05
733480.21,299929.82,1023.86
733482.49,299929.39,1023.89
733484.78,299929.00,1023.92
733487.03,299928.61,1024.02
733489.39,299928.18,1023.99
733491.57,299927.76,1023.76
733493.86,299927.33,1023.76
733496.14,299926.94,1023.69
733498.43,299926.52,1023.86
733364.28,299945.60,1024.22
733368.81,299944.79,1024.05
733371.00,299944.40,1023.76
733373.32,299943.97,1023.86
733375.64,299943.54,1023.92
733377.86,299943.15,1024.05
733380.18,299942.73,1024.02
733382.43,299942.34,1024.02
733387.13,299941.48,1024.02
733389.39,299941.06,1024.05
733391.67,299940.67,1023.99
733393.96,299940.24,1024.05
733396.28,299939.85,1024.15
733398.46,299939.43,1023.92
733400.68,299939.00,1023.76
733403.03,299938.58,1023.76
733405.42,299938.18,1023.82
733407.80,299937.75,1024.22
733409.92,299937.33,1023.72
733412.21,299936.94,1023.82
733414.53,299936.51,1023.82
733416.75,299936.12,1023.72
733419.04,299935.70,1023.53
733421.39,299935.27,1023.59
733423.67,299934.88,1023.89
733425.99,299934.45,1024.08
733428.24,299934.06,1023.92
733430.50,299933.64,1023.69
733432.85,299933.21,1024.05
733435.13,299932.82,1023.92
733437.29,299932.40,1023.30
733439.57,299931.97,1023.43
733442.06,299931.58,1024.09
733444.34,299931.15,1024.12
733446.56,299930.76,1024.12
733448.85,299930.33,1024.05
733451.07,299929.94,1023.95
733453.39,299929.52,1024.08
733455.67,299929.09,1023.79
733457.93,299928.67,1023.76
733460.21,299928.28,1023.66
733464.82,299927.43,1023.72
733467.04,299927.04,1023.56
733469.22,299926.65,1023.69
733471.51,299926.22,1023.72
733473.79,299925.80,1023.66
733476.18,299925.40,1023.76
733478.47,299924.98,1024.05
733480.69,299924.59,1023.92
733482.97,299924.16,1023.86
733485.29,299923.73,1023.89
733487.58,299923.34,1023.86
733489.73,299922.92,1023.66
733491.95,299922.53,1023.59
733494.30,299922.10,1023.66
733496.59,299921.68,1023.72
733498.84,299921.29,1023.66
733363.89,299941.18,1024.02
733366.04,299940.79,1023.89
733368.33,299940.37,1023.92
733370.58,299939.94,1023.95
733372.93,299939.55,1023.89
733375.32,299939.12,1024.02
733377.67,299938.70,1024.38
733379.95,299938.30,1024.35
733382.14,299937.88,1024.08
733384.43,299937.49,1024.25
733386.75,299937.06,1024.22
733389.00,299936.64,1024.18
733391.29,299936.25,1024.15
733393.60,299935.82,1024.25
733395.79,299935.43,1024.09
733398.08,299935.01,1023.99
733400.30,299934.62,1023.89
733402.55,299934.19,1023.66
733405.07,299933.76,1024.35
733407.25,299933.37,1024.31
733409.54,299932.95,1024.08
733411.73,299932.52,1023.99
733414.08,299932.13,1024.05
733416.40,299931.70,1023.92
733418.55,299931.28,1023.66
733420.84,299930.89,1023.69
733423.15,299930.46,1023.99
733425.61,299930.07,1024.45
733427.82,299929.64,1024.18
733429.95,299929.26,1023.76
733432.17,299928.83,1023.63
733434.42,299928.44,1023.53
733436.80,299928.01,1023.69
733439.22,299927.58,1024.35
733441.47,299927.19,1024.41
733443.73,299926.77,1023.95
733445.91,299926.35,1023.76
733448.20,299925.96,1023.72
733450.49,299925.53,1023.92
733452.74,299925.14,1023.82
733454.99,299924.71,1023.59
733457.28,299924.32,1023.82
733459.47,299923.90,1023.40
733461.78,299923.51,1023.59
733464.07,299923.08,1023.79
733466.39,299922.66,1023.76
733468.61,299922.27,1023.43
733473.28,299921.45,1023.95
733475.50,299921.02,1023.95
733477.79,299920.63,1023.89
733480.04,299920.21,1024.02
733482.39,299919.78,1024.05
733484.64,299919.39,1023.86
733486.90,299918.96,1023.86
733489.18,299918.57,1023.86
733491.40,299918.15,1023.76
733493.69,299917.76,1023.76
733495.97,299917.33,1023.89
733498.23,299916.94,1023.95
733363.56,299936.50,1024.51
733365.78,299936.04,1024.31
733368.10,299935.62,1024.45
733370.25,299935.23,1023.89
733372.57,299934.80,1024.05
733374.92,299934.41,1024.35
733377.14,299933.98,1024.12
733379.53,299933.56,1024.48
733381.81,299933.16,1024.45
733384.13,299932.74,1024.25
733386.38,299932.31,1024.12
733388.64,299931.92,1024.08
733390.92,299931.50,1023.79
733393.21,299931.07,1023.86
733395.53,299930.68,1024.05
733397.81,299930.25,1023.66
733400.13,299929.83,1023.99
733402.35,299929.44,1023.63
733404.57,299929.02,1023.53
733407.05,299928.62,1024.28
733409.27,299928.19,1024.08
733411.56,299927.77,1023.99
733413.81,299927.34,1023.86
733416.10,299926.95,1023.92
733418.35,299926.53,1023.63
733420.61,299926.14,1023.69
733422.89,299925.71,1023.72
733425.27,299925.28,1023.76
733427.59,299924.89,1023.86
733429.91,299924.47,1023.92
733432.16,299924.04,1023.89
733434.42,299923.65,1023.82
733436.77,299923.22,1024.08
733438.99,299922.83,1024.12
733441.41,299922.40,1024.22
733443.69,299921.98,1024.05
733445.88,299921.59,1023.86
733448.16,299921.16,1023.86
733450.32,299920.78,1023.66
733452.70,299920.35,1023.72
733455.02,299919.92,1023.63
733457.21,299919.53,1023.40
733459.56,299919.11,1023.66
733461.81,299918.71,1023.72
733464.17,299918.29,1023.79
733466.42,299917.86,1023.72
733468.67,299917.47,1023.79
733470.99,299917.05,1023.66
733473.24,299916.65,1023.69
733475.53,299916.23,1023.86
733477.82,299915.84,1023.95
733480.10,299915.41,1024.15
733484.61,299914.60,1024.05
733486.86,299914.21,1023.89
733489.18,299913.78,1023.79
733491.40,299913.39,1023.89
733493.65,299912.97,1023.82
733495.94,299912.54,1023.69
733498.16,299912.15,1023.49
733363.43,299931.78,1024.05
733365.78,299931.32,1024.15
733368.10,299930.92,1024.25
733370.35,299930.50,1024.31
733372.67,299930.07,1024.35
733374.95,299929.68,1024.18
733377.24,299929.26,1024.08
733379.59,299928.83,1024.38
733381.84,299928.44,1024.35
733384.06,299928.01,1023.99
733386.32,299927.62,1023.95
733388.67,299927.20,1024.09
733390.96,299926.80,1024.18
733393.14,299926.38,1023.92
733395.46,299925.96,1023.82
733397.81,299925.53,1023.92
733400.10,299925.14,1023.95
733402.45,299924.71,1024.25
733404.74,299924.32,1024.31
733409.17,299923.47,1023.66
733411.53,299923.08,1023.92
733413.81,299922.65,1023.95
733416.16,299922.26,1024.09
733418.42,299921.83,1023.89
733420.57,299921.45,1023.72
733422.89,299921.02,1023.69
733425.14,299920.60,1023.66
733427.46,299920.20,1023.89
733429.81,299919.78,1023.86
733432.00,299919.39,1023.79
733434.22,299918.96,1023.63
733436.64,299918.57,1024.02
733439.02,299918.14,1024.28
733441.31,299917.75,1024.35
733443.46,299917.33,1024.02
733445.68,299916.90,1023.63
733447.90,299916.51,1023.36
733450.19,299916.09,1023.53
733452.57,299915.69,1023.63
733454.83,299915.27,1023.66
733457.08,299914.88,1023.66
733459.40,299914.45,1023.59
733461.62,299914.03,1023.49
733463.94,299913.63,1023.72
733466.32,299913.24,1024.22
733468.64,299912.81,1024.15
733470.83,299912.39,1023.76
733473.05,299912.00,1023.99
733475.37,299911.57,1023.79
733477.68,299911.18,1023.99
733480.07,299910.75,1024.35
733482.26,299910.36,1024.02
733484.44,299909.94,1023.72
733486.76,299909.52,1023.66
733489.11,299909.12,1023.86
733491.33,299908.70,1023.72
733493.55,299908.28,1023.59
733495.84,299907.88,1023.82
733498.13,299907.49,1023.82
733498.45,299903.67,1023.49
733496.26,299904.06,1023.82
733494.04,299904.49,1023.92
733491.72,299904.88,1023.76
733489.37,299905.27,1023.53
733487.18,299905.70,1023.76
733484.89,299906.09,1023.53
733482.67,299906.48,1023.40
733480.45,299906.87,1023.40
733478.23,299907.29,1023.82
733476.08,299907.68,1024.09
733473.69,299908.11,1023.56
733471.47,299908.50,1023.79
733469.25,299908.89,1023.95
733466.93,299909.32,1023.69
733464.78,299909.70,1023.86
733462.52,299910.10,1023.76
733460.24,299910.49,1023.63
733455.70,299911.30,1023.59
733453.48,299911.69,1023.33
733451.26,299912.12,1023.72
733448.94,299912.54,1023.69
733446.69,299912.94,1023.66
733444.47,299913.33,1023.89
733442.25,299913.75,1023.95
733440.06,299914.14,1024.12
733437.74,299914.53,1023.92
733435.42,299914.96,1023.69
733433.27,299915.35,1024.05
733431.01,299915.74,1023.95
733428.76,299916.16,1024.05
733426.51,299916.55,1024.05
733424.29,299916.94,1023.92
733421.97,299917.37,1023.79
733419.58,299917.76,1023.53
733417.26,299918.19,1023.40
733415.11,299918.58,1023.69
733412.89,299918.97,1023.56
733410.70,299919.39,1023.99
733408.45,299919.78,1023.95
733406.16,299920.18,1023.99
733403.91,299920.60,1024.02
733401.66,299920.99,1024.05
733399.34,299921.42,1024.05
733397.15,299921.81,1024.08
733394.77,299922.23,1023.76
733392.51,299922.63,1023.63
733388.01,299923.44,1023.95
733385.92,299923.83,1024.22
733383.56,299924.22,1024.05
733381.38,299924.64,1024.45
733376.81,299925.46,1024.31
733374.55,299925.85,1024.18
733372.40,299926.27,1024.58
733367.69,299927.09,1024.31
733365.44,299927.49,1024.15
733363.25,299927.91,1024.18
733499.08,299899.36,1023.46
733496.89,299899.75,1023.63
733494.64,299900.17,1023.72
733492.35,299900.56,1023.72
733490.13,299900.95,1023.63
733487.85,299901.35,1023.49
733485.59,299901.77,1023.66
733483.41,299902.19,1023.99
733481.19,299902.58,1023.95
733478.93,299902.97,1023.59
733476.55,299903.37,1023.40
733474.42,299903.76,1023.92
733472.20,299904.18,1024.05
733469.85,299904.57,1023.76
733467.57,299905.00,1023.53
733465.28,299905.39,1023.59
733463.16,299905.81,1023.86
733460.77,299906.21,1023.63
733456.24,299907.02,1023.53
733453.98,299907.41,1023.63
733449.48,299908.23,1023.53
733447.35,299908.62,1023.72
733445.07,299909.01,1023.82
733442.75,299909.44,1023.79
733440.63,299909.82,1024.02
733438.28,299910.22,1023.82
733436.06,299910.64,1023.95
733433.87,299911.03,1024.22
733431.48,299911.46,1023.82
733429.26,299911.85,1023.99
733426.94,299912.24,1023.82
733424.66,299912.67,1023.66
733422.47,299913.06,1023.76
733420.12,299913.48,1023.69
733417.83,299913.88,1023.46
733415.64,299914.26,1023.79
733413.39,299914.69,1023.86
733406.66,299915.86,1023.79
733404.44,299916.28,1024.12
733399.87,299917.10,1023.79
733397.62,299917.49,1023.99
733395.27,299917.92,1023.63
733393.11,299918.31,1023.86
733390.93,299918.70,1023.95
733388.70,299919.09,1024.08
733386.45,299919.51,1024.41
733384.17,299919.91,1024.12
733381.81,299920.33,1024.02
733379.56,299920.72,1024.18
733375.12,299921.54,1024.22
733372.87,299921.93,1024.18
733370.58,299922.35,1024.28
733366.11,299923.20,1024.38
733363.72,299923.60,1024.12
733499.91,299893.95,1023.36
733497.69,299894.38,1023.69
733495.47,299894.77,1023.59
733493.19,299895.16,1023.46
733491.00,299895.55,1023.53
733488.88,299895.93,1024.02
733486.59,299896.36,1023.92
733484.27,299896.75,1023.49
733482.05,299897.14,1023.66
733479.83,299897.53,1023.49
733477.61,299897.92,1023.56
733475.32,299898.35,1023.53
733473.10,299898.74,1023.69
733470.92,299899.16,1024.09
733468.63,299899.55,1023.89
733466.41,299899.94,1023.72
733464.12,299900.34,1023.43
733461.90,299900.73,1023.59
733459.71,299901.15,1023.86
733457.36,299901.54,1023.66
733455.11,299901.93,1023.49
733452.79,299902.36,1023.43
733450.57,299902.75,1023.66
733448.28,299903.18,1023.49
733446.06,299903.57,1023.46
733443.91,299903.96,1023.63
733441.69,299904.35,1024.02
733439.44,299904.77,1023.99
733437.05,299905.16,1023.66
733434.80,299905.56,1023.59
733432.71,299905.98,1024.15
733430.36,299906.37,1023.92
733428.07,299906.79,1023.89
733425.82,299907.19,1023.99
733423.53,299907.61,1023.79
733418.93,299908.40,1023.69
733414.39,299909.21,1023.59
733412.20,299909.64,1023.82
733403.06,299911.24,1023.76
733400.80,299911.63,1023.79
733398.55,299912.05,1023.72
733396.30,299912.44,1023.89
733394.11,299912.83,1023.82
733391.86,299913.26,1024.05
733389.67,299913.68,1024.45
733387.28,299914.07,1024.22
733385.00,299914.47,1024.09
733382.81,299914.86,1024.05
733380.62,299915.28,1024.25
733378.24,299915.67,1024.05
733375.99,299916.10,1024.09
733373.83,299916.49,1024.51
733371.54,299916.91,1024.58
733369.19,299917.34,1024.45
733366.94,299917.76,1024.61
733364.69,299918.15,1024.41
733362.34,299918.55,1024.25
733496.32,299889.85,1023.43
733494.20,299890.24,1023.59
733491.88,299890.67,1023.49
733489.69,299891.05,1023.86
733487.47,299891.48,1023.89
733485.15,299891.87,1023.63
733482.93,299892.26,1023.49
733480.74,299892.65,1023.92
733478.46,299893.08,1023.79
733476.20,299893.47,1023.49
733473.88,299893.86,1023.33
733471.76,299894.25,1023.86
733469.48,299894.67,1023.82
733467.29,299895.06,1023.82
733464.97,299895.46,1023.53
733462.62,299895.88,1023.40
733460.40,299896.27,1023.33
733458.18,299896.66,1023.49
733455.96,299897.05,1023.56
733453.74,299897.48,1023.59
733451.45,299897.87,1023.66
733449.20,299898.26,1023.66
733446.88,299898.69,1023.46
733444.59,299899.08,1023.43
733442.37,299899.47,1023.53
733440.05,299899.90,1023.43
733437.96,299900.28,1023.76
733435.68,299900.67,1023.69
733433.42,299901.10,1023.89
733431.30,299901.49,1024.25
733428.98,299901.88,1024.02
733422.03,299903.09,1023.43
733419.84,299903.51,1023.49
733417.65,299903.90,1023.72
733415.46,299904.29,1023.86
733413.21,299904.72,1023.95
733410.89,299905.11,1023.72
733408.57,299905.50,1023.59
733406.32,299905.93,1023.82
733404.10,299906.32,1023.92
733399.50,299907.14,1023.49
733397.41,299907.52,1023.86
733395.15,299907.91,1024.08
733392.80,299908.31,1023.69
733390.48,299908.73,1023.49
733388.39,299909.15,1024.31
733386.17,299909.54,1024.28
733383.82,299909.94,1024.12
733379.18,299910.76,1023.95
733376.90,299911.18,1023.89
733374.78,299911.60,1024.15
733372.56,299911.99,1024.31
733370.30,299912.38,1024.28
733368.05,299912.81,1024.54
733365.73,299913.20,1024.31
733363.41,299913.63,1024.12
733499.23,299884.88,1023.79
733497.04,299885.27,1023.92
733494.69,299885.66,1023.72
733492.60,299886.08,1024.02
733490.15,299886.48,1023.59
733485.74,299887.26,1023.69
733483.49,299887.68,1023.59
733481.24,299888.08,1023.49
733479.02,299888.47,1023.79
733476.83,299888.89,1023.92
733472.19,299889.67,1023.72
733469.91,299890.07,1023.43
733467.69,299890.46,1023.46
733465.50,299890.88,1023.59
733463.21,299891.27,1023.43
733460.96,299891.66,1023.26
733458.74,299892.09,1023.46
733456.45,299892.48,1023.46
733454.13,299892.87,1023.33
733451.95,299893.29,1023.46
733449.66,299893.69,1023.49
733447.41,299894.08,1023.40
733445.12,299894.50,1023.36
733442.87,299894.89,1023.46
733440.78,299895.28,1023.89
733438.46,299895.71,1023.92
733436.11,299896.10,1023.36
733433.92,299896.49,1023.46
733431.70,299896.88,1023.69
733429.61,299897.30,1024.08
733427.16,299897.70,1023.86
733424.84,299898.12,1023.56
733422.56,299898.51,1023.43
733420.27,299898.91,1023.36
733418.02,299899.30,1023.33
733415.80,299899.72,1023.69
733411.26,299900.54,1023.72
733408.94,299900.93,1023.53
733406.85,299901.32,1024.02
733404.50,299901.74,1023.89
733402.24,299902.14,1023.59
733399.96,299902.53,1023.36
733397.74,299902.92,1023.69
733391.08,299904.16,1024.08
733388.69,299904.55,1023.95
733386.54,299904.97,1024.22
733384.25,299905.36,1024.15
733381.83,299905.76,1023.79
733379.65,299906.18,1024.08
733377.36,299906.57,1023.89
733375.24,299906.99,1024.22
733372.98,299907.39,1024.18
733370.67,299907.81,1024.18
733368.41,299908.20,1024.15
733366.09,299908.63,1024.09
733363.84,299909.02,1024.25
733498.77,299879.97,1024.08
733496.55,299880.36,1023.92
733494.29,299880.75,1023.86
733492.01,299881.14,1023.59
733489.69,299881.57,1023.53
733487.30,299881.97,1023.23
733485.08,299882.36,1023.30
733482.90,299882.78,1023.56
733480.74,299883.17,1023.69
733478.42,299883.56,1023.53
733476.20,299883.95,1023.76
733473.98,299884.37,1023.82
733471.66,299884.77,1023.53
733469.41,299885.16,1023.46
733467.12,299885.58,1023.53
733464.87,299885.97,1023.49
733462.71,299886.36,1023.59
733460.49,299886.75,1023.66
733458.30,299887.14,1023.76
733455.92,299887.57,1023.40
733453.63,299887.96,1023.36
733451.48,299888.35,1023.59
733449.29,299888.77,1024.02
733447.01,299889.17,1023.95
733444.62,299889.59,1023.53
733442.27,299889.99,1023.23
733440.02,299890.38,1023.26
733437.93,299890.77,1023.69
733435.61,299891.16,1023.43
733433.36,299891.58,1023.56
733431.04,299891.98,1023.49
733428.78,299892.40,1023.66
733426.53,299892.79,1023.53
733424.34,299893.18,1023.59
733422.02,299893.57,1023.56
733419.74,299894.00,1023.49
733417.45,299894.39,1023.23
733415.20,299894.82,1023.33
733413.04,299895.20,1023.82
733410.86,299895.59,1023.99
733408.57,299895.99,1023.63
733406.28,299896.38,1023.56
733404.00,299896.80,1023.63
733401.78,299897.19,1023.76
733399.49,299897.62,1023.86
733397.17,299898.01,1023.63
733395.02,299898.40,1023.72
733390.48,299899.22,1023.89
733388.22,299899.61,1023.76
733385.97,299900.00,1023.89
733383.69,299900.42,1023.76
733381.40,299900.82,1023.76
733379.28,299901.24,1024.18
733376.86,299901.67,1023.86
733374.61,299902.06,1023.95
733372.42,299902.48,1024.25
733370.13,299902.87,1024.18
733367.85,299903.30,1024.12
733365.63,299903.69,1024.31
733363.24,299904.08,1024.08
733499.15,299875.00,1023.49
733496.93,299875.39,1023.66
733494.74,299875.82,1023.63
733492.56,299876.21,1023.82
733490.27,299876.60,1023.59
733488.05,299876.99,1023.89
733485.80,299877.38,1023.66
733483.54,299877.80,1023.46
733481.22,299878.20,1023.63
733479.04,299878.59,1023.72
733476.82,299878.98,1023.66
733474.46,299879.37,1023.36
733472.31,299879.79,1023.76
733469.96,299880.19,1023.33
733467.70,299880.58,1023.33
733465.39,299881.00,1023.17
733463.13,299881.40,1023.23
733460.88,299881.79,1023.23
733458.69,299882.21,1023.72
733456.47,299882.60,1023.43
733454.25,299882.99,1023.79
733451.90,299883.42,1023.72
733449.71,299883.81,1023.72
733447.39,299884.20,1023.56
733445.14,299884.59,1023.46
733442.95,299884.98,1023.66
733440.70,299885.40,1023.69
733438.44,299885.80,1023.63
733436.16,299886.19,1023.76
733431.55,299887.01,1023.43
733429.30,299887.40,1023.46
733427.08,299887.82,1023.63
733424.83,299888.21,1023.86
733422.64,299888.60,1024.08
733420.29,299889.03,1023.89
733418.00,299889.42,1023.46
733411.24,299890.59,1023.59
733409.02,299891.02,1023.89
733406.70,299891.41,1023.49
733404.55,299891.83,1023.72
733402.33,299892.22,1024.12
733400.07,299892.61,1023.99
733397.75,299893.04,1023.76
733395.44,299893.43,1023.63
733393.15,299893.82,1023.53
733388.71,299894.64,1023.76
733386.39,299895.03,1023.72
733384.14,299895.46,1023.76
733381.98,299895.84,1024.02
733379.66,299896.27,1024.08
733377.44,299896.69,1024.15
733375.09,299897.09,1024.05
733372.81,299897.48,1023.99
733370.62,299897.90,1024.02
733368.36,299898.29,1024.18
733365.95,299898.69,1023.95
733363.63,299899.12,1023.82
733499.32,299870.47,1023.53
733497.03,299870.86,1023.49
733494.81,299871.29,1023.66
733492.53,299871.68,1023.43
733490.27,299872.07,1023.59
733488.05,299872.46,1023.43
733485.83,299872.85,1023.43
733483.45,299873.24,1023.13
733481.23,299873.67,1023.43
733479.04,299874.06,1023.53
733476.85,299874.45,1023.49
733474.40,299874.88,1023.20
733472.15,299875.27,1023.20
733470.03,299875.66,1023.36
733467.74,299876.05,1023.36
733465.55,299876.47,1023.46
733463.23,299876.86,1023.46
733460.98,299877.25,1023.49
733458.79,299877.64,1023.82
733456.57,299878.07,1023.79
733454.19,299878.46,1023.49
733451.94,299878.85,1023.63
733449.75,299879.28,1023.76
733447.40,299879.67,1023.53
733445.11,299880.06,1023.49
733442.86,299880.49,1023.49
733440.57,299880.88,1023.53
733438.32,299881.27,1023.56
733436.06,299881.69,1023.53
733433.68,299882.09,1023.20
733431.46,299882.48,1023.20
733429.24,299882.90,1023.63
733426.95,299883.29,1023.56
733424.77,299883.68,1023.59
733422.58,299884.07,1023.82
733420.36,299884.46,1023.82
733408.89,299886.49,1023.36
733406.71,299886.88,1023.69
733404.52,299887.27,1023.72
733402.23,299887.66,1023.53
733399.98,299888.09,1023.76
733397.69,299888.48,1023.66
733395.47,299888.90,1023.95
733390.97,299889.69,1023.76
733388.65,299890.08,1023.72
733386.49,299890.50,1023.99
733384.17,299890.93,1023.69
733381.89,299891.32,1023.76
733379.63,299891.71,1023.72
733377.41,299892.13,1023.99
733375.10,299892.53,1023.72
733372.78,299892.95,1023.69
733370.56,299893.34,1023.92
733368.40,299893.73,1024.05
733366.15,299894.12,1024.15
733363.89,299894.51,1024.12
733499.80,299865.47,1023.20
733497.62,299865.86,1023.36
733495.33,299866.28,1023.40
733493.11,299866.67,1023.33
733490.86,299867.06,1023.26
733488.64,299867.49,1023.53
733486.35,299867.88,1023.33
733484.13,299868.27,1023.30
733481.81,299868.66,1023.26
733479.59,299869.05,1023.30
733477.44,299869.48,1023.56
733475.25,299869.86,1023.72
733472.83,299870.26,1023.36
733470.67,299870.65,1023.53
733468.49,299871.04,1023.82
733466.10,299871.47,1023.49
733463.82,299871.86,1023.30
733461.56,299872.25,1023.36
733459.41,299872.64,1023.66
733457.19,299873.03,1023.63
733454.90,299873.45,1023.66
733452.68,299873.84,1023.69
733450.36,299874.24,1023.66
733448.11,299874.66,1023.63
733445.86,299875.05,1023.56
733443.60,299875.44,1023.82
733441.42,299875.87,1024.02
733439.13,299876.26,1023.72
733436.94,299876.65,1023.59
733434.62,299877.04,1023.53
733430.05,299877.83,1023.40
733427.80,299878.25,1023.53
733425.48,299878.64,1023.33
733423.26,299879.03,1023.43
733421.00,299879.46,1023.56
733418.78,299879.85,1023.69
733416.46,299880.24,1023.53
733411.96,299881.06,1023.40
733409.70,299881.45,1023.56
733407.45,299881.84,1023.59
733405.23,299882.23,1023.53
733403.08,299882.65,1023.95
733400.72,299883.05,1023.63
733398.40,299883.44,1023.59
733396.22,299883.86,1023.69
733393.90,299884.25,1023.82
733391.68,299884.64,1023.82
733389.46,299885.07,1023.72
733387.17,299885.46,1023.69
733384.92,299885.88,1023.72
733382.60,299886.28,1023.53
733380.38,299886.67,1023.72
733378.16,299887.09,1023.72
733375.77,299887.49,1023.59
733373.52,299887.88,1023.63
733371.17,299888.30,1023.53
733369.05,299888.69,1023.92
733366.86,299889.08,1023.99
733364.54,299889.47,1023.86
733362.39,299889.90,1024.25
733499.83,299860.51,1023.63
733497.58,299860.94,1023.72
733495.39,299861.33,1023.56
733493.07,299861.72,1023.26
733490.82,299862.11,1023.20
733488.60,299862.50,1023.26
733486.28,299862.89,1023.13
733484.06,299863.28,1023.23
733481.77,299863.71,1023.33
733479.58,299864.10,1023.53
733477.30,299864.49,1023.43
733475.01,299864.92,1023.49
733472.79,299865.31,1023.49
733470.54,299865.70,1023.63
733468.28,299866.12,1023.69
733466.06,299866.48,1023.36
733461.56,299867.29,1023.23
733459.40,299867.68,1023.66
733457.21,299868.11,1023.92
733454.86,299868.50,1023.72
733452.64,299868.89,1023.76
733450.26,299869.28,1023.40
733447.97,299869.68,1023.40
733445.72,299870.10,1023.46
733443.50,299870.49,1023.46
733441.34,299870.88,1023.59
733439.12,299871.27,1023.66
733436.74,299871.67,1023.26
733434.52,299872.09,1023.53
733432.36,299872.48,1023.76
733430.01,299872.87,1023.63
733427.72,299873.26,1023.43
733425.37,299873.69,1023.17
733423.09,299874.08,1023.20
733420.90,299874.47,1023.46
733418.68,299874.90,1023.72
733416.36,299875.29,1023.40
733414.07,299875.68,1023.40
733411.79,299876.11,1023.43
733409.57,299876.50,1023.56
733407.38,299876.89,1023.79
733405.26,299877.27,1023.99
733402.90,299877.67,1023.76
733400.59,299878.09,1023.66
733398.30,299878.49,1023.36
733396.05,299878.88,1023.66
733393.79,299879.33,1023.76
733391.51,299879.73,1023.79
733389.32,299880.12,1024.05
733384.68,299880.93,1023.79
733382.40,299881.33,1023.40
733380.24,299881.72,1023.69
733377.89,299882.14,1023.66
733375.64,299882.53,1023.66
733373.45,299882.92,1023.92
733366.49,299884.14,1023.49
733364.30,299884.52,1023.72
733498.14,299856.39,1023.40
733495.85,299856.78,1023.46
733493.66,299857.17,1023.72
733491.31,299857.60,1023.30
733489.09,299857.99,1023.49
733486.84,299858.38,1023.40
733484.59,299858.77,1023.59
733482.33,299859.20,1023.46
733480.05,299859.59,1023.36
733477.79,299859.98,1023.26
733475.57,299860.37,1023.36
733471.13,299861.18,1023.92
733468.85,299861.58,1023.66
733466.59,299861.97,1023.46
733464.31,299862.36,1023.36
733462.05,299862.75,1023.46
733459.90,299863.14,1023.82
733457.51,299863.57,1023.43
733455.26,299863.96,1023.53
733453.01,299864.35,1023.49
733450.79,299864.77,1023.79
733448.50,299865.17,1023.63
733446.21,299865.56,1023.66
733443.99,299865.95,1023.72
733441.84,299866.37,1023.99
733439.42,299866.77,1023.49
733437.13,299867.16,1023.49
733434.88,299867.55,1023.59
733432.56,299867.98,1023.40
733430.31,299868.37,1023.33
733428.02,299868.76,1023.20
733425.87,299869.15,1023.33
733423.65,299869.54,1023.59
733421.43,299869.96,1023.76
733419.14,299870.35,1023.66
733416.76,299870.75,1023.30
733414.54,299871.14,1023.36
733412.28,299871.53,1023.33
733409.96,299871.96,1023.17
733407.71,299872.35,1023.17
733405.62,299872.73,1023.69
733403.33,299873.13,1023.56
733401.05,299873.55,1023.56
733398.83,299873.94,1023.76
733396.58,299874.37,1023.66
733394.19,299874.76,1023.49
733391.97,299875.15,1023.43
733389.75,299875.57,1023.46
733387.43,299875.97,1023.40
733385.18,299876.36,1023.33
733383.02,299876.78,1023.76
733380.77,299877.17,1023.69
733378.38,299877.57,1023.59
733376.16,299877.96,1023.82
733374.01,299878.38,1023.95
733371.72,299878.77,1023.95
733369.34,299879.17,1023.66
733367.05,299879.59,1023.72
733364.83,299879.98,1023.76
733362.64,299880.37,1023.82
733363.55,299926.72,1024.18
733365.87,299926.29,1024.22
733368.22,299925.83,1024.54
733370.63,299925.40,1024.77
733372.89,299925.01,1024.48
733374.94,299924.59,1024.09
733377.39,299924.20,1024.58
733381.93,299923.38,1024.15
733384.19,299922.96,1023.99
733386.50,299922.56,1024.28
733388.76,299922.14,1024.05
733390.94,299921.72,1023.63
733393.33,299921.29,1023.69
733395.61,299920.90,1023.76
733398.00,299920.47,1024.18
733400.22,299920.08,1023.95
733402.47,299919.65,1024.09
733404.73,299919.26,1023.86
733407.17,299918.83,1024.12
733409.46,299918.41,1024.08
733411.75,299918.02,1023.99
733413.83,299917.60,1023.49
733416.15,299917.17,1023.43
733418.44,299916.78,1023.40
733420.82,299916.35,1023.72
733423.21,299915.92,1023.92
733425.46,299915.53,1023.95
733427.78,299915.11,1024.02
733430.10,299914.71,1024.18
733432.29,299914.32,1023.92
733434.57,299913.90,1023.95
733436.82,299913.47,1023.82
733439.21,299913.05,1023.99
733441.49,299912.65,1024.02
733443.71,299912.26,1023.89
733446.03,299911.84,1023.99
733448.22,299911.45,1023.72
733450.47,299911.02,1023.63
733452.73,299910.60,1023.43
733455.08,299910.21,1023.53
733457.30,299909.78,1023.59
733459.58,299909.39,1023.69
733461.94,299908.96,1023.69
733464.22,299908.57,1023.86
733468.76,299907.72,1023.66
733471.05,299907.33,1023.63
733473.36,299906.90,1023.66
733475.65,299906.51,1023.89
733477.90,299906.12,1023.86
733480.09,299905.70,1023.30
733482.34,299905.31,1023.43
733484.66,299904.88,1023.59
733486.92,299904.49,1023.66
733489.17,299904.07,1023.46
733491.59,299903.64,1023.72
733493.74,299903.25,1023.86
733496.03,299902.86,1023.79
733498.31,299902.43,1023.49
733363.20,299922.59,1024.15
733365.56,299922.20,1024.38
733370.16,299921.38,1024.48
733372.48,299920.92,1024.48
733374.73,299920.50,1024.18
733376.98,299920.11,1024.41
733379.24,299919.72,1024.18
733381.52,299919.29,1024.02
733383.78,299918.87,1024.05
733386.19,299918.47,1024.38
733388.41,299918.05,1024.15
733390.63,299917.66,1024.12
733392.92,299917.23,1023.92
733395.11,299916.84,1023.66
733397.43,299916.42,1023.89
733399.78,299915.99,1023.79
733406.60,299914.78,1023.53
733408.89,299914.36,1023.56
733413.49,299913.54,1023.89
733417.93,299912.72,1023.49
733420.35,299912.29,1023.79
733422.63,299911.87,1023.69
733424.85,299911.48,1023.63
733427.27,299911.08,1023.89
733429.59,299910.66,1024.02
733431.88,299910.23,1023.99
733434.16,299909.84,1024.31
733436.38,299909.42,1023.95
733438.73,299909.02,1023.95
733440.95,299908.60,1023.99
733443.21,299908.21,1023.69
733445.49,299907.78,1023.76
733447.71,299907.39,1023.63
733450.06,299906.97,1023.59
733452.35,299906.57,1023.86
733454.60,299906.15,1023.66
733456.92,299905.72,1023.56
733461.43,299904.91,1023.59
733463.68,299904.52,1023.72
733465.97,299904.09,1023.46
733468.38,299903.66,1023.69
733470.64,299903.27,1023.82
733475.14,299902.46,1023.63
733477.36,299902.07,1023.40
733479.71,299901.64,1023.86
733482.00,299901.25,1024.02
733484.25,299900.82,1023.79
733486.54,299900.40,1023.59
733488.83,299900.01,1023.59
733491.08,299899.61,1023.66
733493.33,299899.19,1023.69
733495.59,299898.80,1023.66
733497.81,299898.38,1023.56
733363.18,299917.15,1024.22
733365.57,299916.72,1024.45
733367.92,299916.29,1024.41
733370.27,299915.90,1024.61
733372.49,299915.47,1024.54
733374.74,299915.08,1024.31
733376.93,299914.66,1023.95
733379.28,299914.23,1024.12
733381.60,299913.81,1024.15
733383.88,299913.38,1024.12
733386.20,299912.99,1024.22
733388.42,299912.57,1024.25
733390.68,299912.17,1024.18
733392.93,299911.75,1023.82
733395.28,299911.36,1023.89
733397.57,299910.93,1023.82
733399.75,299910.54,1023.63
733404.36,299909.69,1023.43
733411.18,299908.48,1023.49
733413.50,299908.06,1023.56
733420.39,299906.85,1023.92
733422.65,299906.42,1023.82
733425.00,299906.03,1023.95
733427.32,299905.60,1024.02
733429.57,299905.18,1023.86
733431.95,299904.78,1024.12
733434.07,299904.36,1023.63
733436.30,299903.97,1023.53
733438.68,299903.54,1023.89
733443.22,299902.73,1023.59
733445.50,299902.30,1023.43
733447.76,299901.91,1023.43
733450.17,299901.52,1023.86
733452.36,299901.09,1023.63
733454.58,299900.67,1023.46
733456.87,299900.28,1023.56
733459.19,299899.88,1023.79
733461.44,299899.46,1023.56
733463.63,299899.07,1023.46
733466.04,299898.64,1023.69
733468.36,299898.25,1023.89
733472.93,299897.43,1023.89
733475.12,299897.01,1023.46
733477.51,299896.58,1023.59
733479.69,299896.19,1023.46
733482.01,299895.77,1023.59
733484.30,299895.37,1023.56
733486.52,299894.98,1023.72
733488.80,299894.56,1023.79
733491.02,299894.17,1023.53
733493.28,299893.74,1023.46
733495.63,299893.35,1023.56
733497.91,299892.92,1023.72
733362.66,299912.73,1024.45
733364.89,299912.34,1024.25
733367.20,299911.91,1024.41
733369.46,299911.52,1024.28
733374.13,299910.67,1024.22
733376.31,299910.28,1023.86
733378.63,299909.85,1023.89
733383.20,299909.00,1023.92
733385.49,299908.61,1024.02
733387.87,299908.18,1024.35
733390.00,299907.76,1023.59
733392.28,299907.37,1023.92
733394.63,299906.98,1023.89
733396.95,299906.55,1023.89
733399.14,299906.13,1023.56
733401.43,299905.74,1023.43
733403.74,299905.34,1023.86
733406.13,299904.92,1023.82
733408.41,299904.49,1023.69
733410.57,299904.10,1023.69
733412.95,299903.67,1023.95
733415.21,299903.28,1023.79
733417.46,299902.86,1023.63
733419.68,299902.44,1023.40
733421.96,299902.04,1023.40
733424.25,299901.65,1023.66
733426.63,299901.22,1024.12
733428.99,299900.83,1024.08
733431.34,299900.40,1024.41
733433.53,299900.01,1023.86
733435.78,299899.59,1023.69
733438.03,299899.20,1023.79
733440.22,299898.77,1023.43
733442.54,299898.38,1023.53
733444.79,299897.96,1023.46
733447.08,299897.57,1023.46
733449.33,299897.14,1023.63
733451.68,299896.75,1023.63
733453.93,299896.32,1023.56
733456.19,299895.93,1023.56
733458.54,299895.50,1023.53
733460.69,299895.12,1023.23
733463.01,299894.69,1023.43
733465.30,299894.30,1023.53
733467.62,299893.90,1023.76
733469.87,299893.48,1023.72
733472.16,299893.09,1023.82
733474.34,299892.67,1023.13
733476.76,299892.24,1023.59
733481.36,299891.42,1023.76
733483.55,299891.00,1023.20
733485.87,299890.60,1023.66
733490.41,299889.79,1023.63
733492.70,299889.40,1023.63
733494.98,299888.97,1023.56
733497.24,299888.58,1023.56
733499.52,299888.15,1023.53
733363.64,299907.81,1024.18
733365.99,299907.39,1024.12
733368.28,299906.99,1024.12
733370.53,299906.60,1024.12
733372.82,299906.18,1024.15
733375.11,299905.78,1024.18
733377.36,299905.36,1023.89
733379.64,299904.94,1023.99
733381.90,299904.54,1023.79
733384.28,299904.12,1024.08
733386.53,299903.69,1024.12
733388.75,299903.30,1023.89
733391.07,299902.88,1024.09
733397.93,299901.63,1023.63
733400.15,299901.24,1023.40
733402.47,299900.82,1023.63
733404.79,299900.42,1023.86
733407.11,299900.00,1023.89
733409.26,299899.61,1023.53
733411.61,299899.18,1023.82
733413.93,299898.79,1023.95
733416.18,299898.37,1023.66
733418.50,299897.94,1023.43
733420.69,299897.55,1023.26
733423.04,299897.16,1023.53
733425.29,299896.73,1023.59
733427.58,299896.34,1023.82
733429.87,299895.91,1023.86
733432.12,299895.52,1023.49
733434.47,299895.10,1023.40
733436.76,299894.67,1023.53
733439.01,299894.28,1023.92
733441.26,299893.89,1023.69
733443.48,299893.47,1023.30
733445.80,299893.07,1023.36
733448.09,299892.65,1023.53
733450.31,299892.26,1023.53
733452.63,299891.83,1023.43
733454.85,299891.44,1023.43
733457.13,299891.05,1023.40
733459.45,299890.62,1023.43
733461.74,299890.20,1023.40
733464.06,299889.80,1023.49
733466.31,299889.41,1023.49
733468.60,299888.99,1023.53
733470.85,299888.60,1023.43
733477.74,299887.35,1023.53
733480.06,299886.96,1023.72
733482.28,299886.54,1023.40
733484.53,299886.15,1023.59
733486.88,299885.72,1023.86
733489.10,299885.33,1023.76
733491.39,299884.94,1023.89
733493.64,299884.51,1023.79
733495.93,299884.12,1023.89
733498.35,299883.69,1024.15
733362.88,299903.01,1024.15
733365.17,299902.62,1024.22
733367.39,299902.23,1024.05
733369.71,299901.80,1024.15
733372.06,299901.41,1024.25
733374.22,299900.98,1023.95
733376.50,299900.59,1023.89
733378.85,299900.17,1024.22
733381.14,299899.74,1023.86
733383.43,299899.35,1023.69
733385.71,299898.92,1023.82
733388.00,299898.53,1023.72
733390.25,299898.07,1023.79
733394.82,299897.26,1023.72
733397.07,299896.87,1023.82
733399.43,299896.44,1023.72
733401.71,299896.05,1023.92
733403.87,299895.66,1023.66
733406.19,299895.23,1023.53
733408.41,299894.84,1023.59
733410.76,299894.45,1023.99
733413.04,299894.02,1023.76
733415.23,299893.60,1023.04
733417.55,299893.21,1023.30
733419.83,299892.78,1023.40
733422.19,299892.39,1023.66
733424.41,299891.96,1023.63
733426.66,299891.57,1023.53
733428.95,299891.18,1023.59
733431.20,299890.76,1023.46
733433.45,299890.37,1023.56
733435.71,299889.94,1023.46
733438.09,299889.55,1023.66
733440.41,299889.12,1023.40
733442.60,299888.73,1023.13
733444.95,299888.30,1023.43
733449.55,299887.49,1023.92
733451.74,299887.10,1023.56
733453.96,299886.71,1023.40
733456.25,299886.28,1023.36
733458.56,299885.89,1023.76
733460.85,299885.46,1023.63
733463.10,299885.07,1023.56
733465.39,299884.65,1023.46
733467.74,299884.25,1023.49
733470.03,299883.83,1023.46
733472.41,299883.43,1023.86
733474.66,299883.01,1023.86
733476.88,299882.59,1023.43
733479.24,299882.19,1023.66
733481.42,299881.80,1023.53
733483.64,299881.38,1023.17
733486.03,299880.98,1023.53
733488.28,299880.56,1023.40
733490.57,299880.13,1023.46
733492.89,299879.74,1023.76
733495.24,299879.35,1023.79
733497.65,299878.92,1024.18
733499.81,299878.53,1023.79
733362.39,299898.23,1023.82
733364.77,299897.80,1023.92
733367.09,299897.41,1024.22
733369.31,299896.99,1024.05
733371.57,299896.60,1023.95
733373.92,299896.17,1024.02
733376.20,299895.78,1024.08
733378.46,299895.35,1024.12
733380.74,299894.96,1024.02
733382.96,299894.54,1023.89
733385.35,299894.14,1023.92
733387.63,299893.72,1023.72
733389.79,299893.30,1023.63
733392.14,299892.90,1023.59
733394.39,299892.48,1023.66
733396.78,299892.05,1023.72
733399.13,299891.62,1023.82
733401.51,299891.23,1024.15
733403.70,299890.81,1023.69
733405.89,299890.42,1023.46
733408.37,299889.99,1023.99
733412.81,299889.17,1023.33
733415.16,299888.78,1023.53
733419.76,299887.93,1023.59
733422.15,299887.53,1024.05
733424.34,299887.14,1023.86
733426.66,299886.72,1023.66
733428.88,299886.33,1023.46
733431.16,299885.90,1023.56
733433.38,299885.51,1023.30
733435.73,299885.08,1023.69
733438.02,299884.69,1023.72
733440.24,299884.30,1023.66
733442.62,299883.87,1023.66
733444.88,299883.45,1023.43
733447.13,299883.06,1023.49
733449.45,299882.63,1023.66
733451.73,299882.24,1023.82
733456.21,299881.43,1023.36
733458.56,299881.03,1023.86
733460.68,299880.61,1023.23
733462.94,299880.22,1023.23
733465.22,299879.83,1023.17
733467.47,299879.40,1023.30
733469.76,299879.01,1023.26
733472.24,299878.58,1023.69
733474.40,299878.19,1023.36
733476.75,299877.76,1023.66
733479.00,299877.37,1023.69
733481.22,299876.98,1023.56
733483.51,299876.56,1023.40
733485.86,299876.13,1023.59
733488.24,299875.74,1023.95
733490.40,299875.35,1023.59
733492.68,299874.92,1023.76
733494.94,299874.53,1023.59
733497.19,299874.14,1023.56
733499.44,299873.72,1023.53
733363.83,299893.27,1024.15
733366.08,299892.88,1024.25
733368.33,299892.45,1024.02
733370.65,299892.06,1023.86
733372.90,299891.64,1023.63
733375.13,299891.24,1023.63
733377.57,299890.82,1023.92
733379.86,299890.39,1023.69
733382.11,299890.00,1023.66
733384.40,299889.57,1023.63
733386.75,299889.18,1023.92
733389.00,299888.79,1023.72
733391.32,299888.36,1023.86
733395.86,299887.55,1023.76
733398.05,299887.12,1023.53
733402.65,299886.31,1023.59
733404.91,299885.91,1023.69
733407.13,299885.49,1023.36
733409.41,299885.07,1023.10
733411.76,299884.67,1023.07
733421.01,299883.03,1023.63
733423.39,299882.61,1023.72
733425.58,299882.22,1023.43
733427.83,299881.79,1023.43
733430.12,299881.40,1023.49
733432.37,299881.01,1023.43
733434.66,299880.58,1023.26
733437.04,299880.16,1023.59
733439.29,299879.77,1023.56
733441.51,299879.38,1023.53
733443.73,299878.98,1023.56
733446.05,299878.56,1023.49
733448.40,299878.13,1023.69
733450.62,299877.74,1023.66
733452.91,299877.35,1023.56
733455.16,299876.93,1023.59
733457.48,299876.53,1023.76
733459.77,299876.14,1023.72
733462.02,299875.72,1023.49
733464.37,299875.29,1023.46
733466.59,299874.90,1023.46
733468.88,299874.51,1023.46
733471.13,299874.08,1023.33
733473.39,299873.69,1023.20
733475.74,299873.26,1023.36
733477.99,299872.87,1023.46
733480.34,299872.45,1023.46
733482.53,299872.06,1023.26
733484.72,299871.63,1023.13
733487.07,299871.24,1023.36
733489.35,299870.85,1023.53
733491.61,299870.42,1023.43
733493.83,299870.03,1023.36
733496.21,299869.64,1023.53
733498.53,299869.21,1023.43
733363.30,299888.39,1024.02
733365.65,299887.97,1023.86
733367.87,299887.58,1023.76
733370.12,299887.18,1023.49
733374.66,299886.37,1023.53
733377.01,299885.94,1023.43
733379.30,299885.55,1023.56
733381.62,299885.12,1023.69
733383.87,299884.73,1023.53
733386.15,299884.31,1023.76
733388.51,299883.91,1023.69
733390.76,299883.49,1023.66
733393.11,299883.09,1023.86
733395.30,299882.67,1023.69
733397.52,299882.28,1023.53
733399.87,299881.89,1023.59
733402.19,299881.43,1023.86
733404.44,299881.00,1023.59
733406.79,299880.61,1023.72
733409.05,299880.22,1023.63
733411.33,299879.79,1023.46
733413.55,299879.40,1023.40
733415.87,299878.98,1023.49
733418.19,299878.58,1023.69
733420.38,299878.20,1023.56
733422.66,299877.77,1023.36
733424.88,299877.38,1023.26
733427.30,299876.95,1023.49
733429.65,299876.52,1023.56
733431.87,299876.13,1023.40
733434.19,299875.74,1023.59
733436.35,299875.32,1023.07
733438.73,299874.92,1023.59
733443.33,299874.11,1024.02
733445.49,299873.72,1023.49
733447.84,299873.29,1023.56
733450.19,299872.90,1023.63
733452.48,299872.47,1023.69
733456.89,299871.69,1023.53
733459.24,299871.26,1023.66
733461.52,299870.84,1023.33
733463.81,299870.45,1023.26
733466.10,299870.06,1023.46
733470.67,299869.24,1023.53
733472.92,299868.81,1023.40
733475.27,299868.42,1023.69
733477.56,299867.99,1023.49
733479.78,299867.60,1023.36
733481.97,299867.21,1023.26
733484.32,299866.79,1023.30
733486.57,299866.40,1023.30
733488.79,299866.01,1023.36
733491.08,299865.58,1023.20
733493.43,299865.19,1023.33
733495.81,299864.76,1023.59
733498.03,299864.37,1023.36
733364.44,299883.41,1023.66
733366.69,299883.01,1023.53
733369.01,299882.62,1023.63
733371.26,299882.20,1023.69
733373.65,299881.80,1023.92
733375.90,299881.38,1023.79
733378.22,299880.98,1023.82
733380.47,299880.56,1023.63
733382.66,299880.17,1023.40
733385.14,299879.74,1023.86
733387.46,299879.35,1024.05
733389.71,299878.96,1024.02
733391.93,299878.53,1023.69
733394.25,299878.14,1023.72
733396.57,299877.71,1023.66
733398.76,299877.29,1023.43
733401.11,299876.90,1023.69
733403.43,299876.50,1023.76
733405.75,299876.05,1023.95
733408.00,299875.65,1023.76
733410.25,299875.23,1023.46
733412.47,299874.84,1023.40
733414.79,299874.41,1023.40
733417.08,299874.02,1023.40
733419.46,299873.59,1023.69
733421.68,299873.20,1023.49
733423.87,299872.81,1023.26
733426.16,299872.39,1023.20
733428.47,299872.00,1023.43
733430.83,299871.60,1023.72
733433.14,299871.18,1023.59
733435.37,299870.78,1023.46
733437.59,299870.36,1023.23
733440.00,299869.97,1023.69
733442.19,299869.54,1023.20
733444.54,299869.15,1023.59
733446.76,299868.76,1023.49
733449.05,299868.33,1023.40
733451.30,299867.94,1023.56
733453.69,299867.51,1023.69
733456.00,299867.12,1023.76
733458.26,299866.73,1023.79
733460.44,299866.31,1023.36
733465.08,299865.49,1023.40
733467.27,299865.10,1023.43
733469.52,299864.71,1023.56
733471.94,299864.28,1023.63
733474.19,299863.89,1023.53
733476.48,299863.46,1023.43
733478.77,299863.07,1023.49
733480.99,299862.68,1023.43
733483.24,299862.26,1023.36
733485.46,299861.87,1023.00
733487.84,299861.44,1023.17
733490.16,299861.05,1023.43
733492.32,299860.62,1023.17
733494.67,299860.23,1023.49
733497.02,299859.84,1023.69
733499.37,299859.41,1023.69
733363.71,299878.73,1023.66
733366.03,299878.34,1023.69
733368.29,299877.95,1023.69
733370.51,299877.52,1023.72
733372.92,299877.10,1023.86
733375.28,299876.70,1023.79
733377.53,299876.28,1023.59
733379.75,299875.89,1023.53
733382.04,299875.50,1023.66
733384.32,299875.07,1023.43
733386.51,299874.68,1023.33
733388.86,299874.25,1023.43
733391.21,299873.86,1023.46
733393.43,299873.44,1023.46
733395.75,299873.04,1023.59
733398.13,299872.62,1023.72
733400.39,299872.22,1023.49
733402.67,299871.83,1023.49
733404.96,299871.41,1023.59
733407.21,299871.02,1023.43
733409.43,299870.59,1023.20
733411.75,299870.17,1023.30
733413.97,299869.78,1023.33
733416.22,299869.35,1023.26
733418.67,299868.96,1023.66
733420.99,299868.53,1023.86
733423.31,299868.14,1023.76
733425.50,299867.71,1023.46
733427.72,299867.32,1023.26
733429.97,299866.93,1023.23
733432.36,299866.50,1023.49
733434.68,299866.08,1023.43
733439.18,299865.30,1023.20
733441.63,299864.90,1024.02
733443.82,299864.48,1023.69
733446.14,299864.08,1023.76
733448.36,299863.66,1023.56
733450.65,299863.27,1023.76
733452.93,299862.88,1023.66
733455.09,299862.45,1023.40
733457.50,299862.06,1023.49
733459.82,299861.63,1023.76
733462.01,299861.24,1023.53
733464.33,299860.82,1023.33
733466.61,299860.42,1023.46
733468.90,299860.03,1023.59
733471.25,299859.61,1023.92
733475.69,299858.79,1023.26
733477.88,299858.40,1023.23
733480.20,299858.01,1023.33
733482.52,299857.58,1023.56
733484.84,299857.19,1023.86
733487.06,299856.80,1023.46
733489.25,299856.41,1023.26
733491.56,299855.98,1023.46
733493.88,299855.59,1023.69
733496.10,299855.17,1023.40
733498.42,299854.78,1023.33
733498.25,299851.17,1023.13
733495.97,299851.59,1023.30
733493.81,299851.98,1023.66
733491.63,299852.37,1023.63
733489.34,299852.76,1023.63
733487.12,299853.16,1023.66
733484.93,299853.54,1023.82
733482.68,299853.94,1023.76
733480.39,299854.33,1023.49
733478.04,299854.76,1023.49
733475.75,299855.15,1023.30
733473.53,299855.54,1023.23
733471.31,299855.93,1023.36
733469.06,299856.32,1023.30
733466.77,299856.74,1023.40
733464.55,299857.14,1023.46
733462.33,299857.53,1023.56
733460.08,299857.92,1023.63
733457.83,299858.34,1023.69
733455.57,299858.73,1023.86
733453.29,299859.12,1023.46
733450.97,299859.52,1023.23
733448.65,299859.94,1023.33
733446.53,299860.33,1023.53
733442.02,299861.11,1023.53
733439.73,299861.51,1023.40
733437.48,299861.90,1023.53
733435.26,299862.32,1023.53
733433.01,299862.71,1023.76
733430.79,299863.10,1023.79
733428.43,299863.50,1023.46
733426.15,299863.92,1023.53
733423.99,299864.31,1023.89
733421.84,299864.73,1024.28
733419.45,299865.13,1023.92
733417.17,299865.49,1023.56
733414.88,299865.88,1023.33
733412.63,299866.30,1023.36
733410.31,299866.70,1023.23
733408.05,299867.09,1023.43
733405.87,299867.51,1023.66
733403.48,299867.90,1023.33
733401.30,299868.33,1023.56
733398.98,299868.72,1023.43
733396.72,299869.11,1023.30
733394.57,299869.50,1023.49
733392.35,299869.92,1023.76
733390.16,299870.31,1023.95
733387.84,299870.71,1023.89
733385.56,299871.13,1023.89
733383.24,299871.52,1023.63
733380.95,299871.92,1023.56
733378.63,299872.31,1023.40
733376.38,299872.73,1023.56
733374.06,299873.13,1023.43
733371.81,299873.52,1023.53
733369.62,299873.94,1023.66
733367.43,299874.30,1023.69
733365.05,299874.72,1023.40
733362.79,299875.12,1023.59
733498.13,299846.74,1023.43
733495.91,299847.13,1023.49
733493.59,299847.53,1023.23
733491.37,299847.92,1023.49
733489.12,299848.31,1023.49
733486.83,299848.73,1023.43
733484.58,299849.12,1023.53
733482.42,299849.51,1023.82
733480.14,299849.90,1023.59
733477.85,299850.30,1023.40
733475.53,299850.72,1023.33
733473.34,299851.08,1023.33
733471.12,299851.50,1023.33
733468.90,299851.89,1023.63
733466.55,299852.29,1023.30
733464.30,299852.68,1023.40
733462.04,299853.10,1023.43
733459.79,299853.49,1023.46
733457.50,299853.89,1023.49
733455.32,299854.28,1023.59
733453.00,299854.70,1023.56
733450.81,299855.09,1023.43
733448.56,299855.45,1023.30
733446.30,299855.87,1023.40
733444.05,299856.27,1023.43
733441.80,299856.66,1023.46
733439.48,299857.05,1023.33
733437.26,299857.47,1023.36
733434.91,299857.87,1023.20
733432.72,299858.26,1023.49
733430.50,299858.68,1023.86
733428.18,299859.07,1023.59
733425.92,299859.46,1023.59
733423.67,299859.86,1023.76
733421.42,299860.25,1023.79
733419.10,299860.64,1023.30
733416.81,299861.07,1023.33
733414.62,299861.45,1023.56
733412.37,299861.85,1023.46
733410.09,299862.24,1023.26
733407.80,299862.66,1023.46
733405.65,299863.08,1023.72
733403.39,299863.48,1023.72
733401.01,299863.87,1023.46
733398.72,299864.26,1023.30
733396.50,299864.69,1023.59
733394.25,299865.08,1023.66
733392.03,299865.47,1023.72
733389.81,299865.86,1023.82
733387.59,299866.25,1023.79
733385.23,299866.68,1023.69
733382.98,299867.07,1023.76
733380.73,299867.46,1023.72
733378.38,299867.89,1023.56
733376.22,299868.27,1023.66
733373.77,299868.67,1023.40
733371.58,299869.06,1023.49
733369.43,299869.45,1023.59
733367.14,299869.87,1023.66
733364.89,299870.27,1023.69
733362.64,299870.66,1023.92
733498.35,299841.55,1023.04
733496.06,299841.94,1023.00
733493.87,299842.33,1023.13
733491.62,299842.72,1023.04
733489.40,299843.15,1023.40
733487.24,299843.50,1023.56
733484.99,299843.93,1023.43
733482.61,299844.32,1023.20
733480.48,299844.71,1023.36
733478.23,299845.10,1023.63
733475.98,299845.49,1023.56
733473.56,299845.92,1023.20
733469.15,299846.70,1023.36
733466.86,299847.09,1023.43
733464.68,299847.48,1023.63
733462.36,299847.88,1023.53
733460.17,299848.30,1023.76
733457.92,299848.69,1023.66
733455.60,299849.08,1023.59
733453.41,299849.47,1023.89
733451.19,299849.90,1024.08
733448.87,299850.29,1023.76
733446.49,299850.68,1023.33
733444.20,299851.08,1023.33
733442.04,299851.46,1023.59
733439.79,299851.89,1023.72
733437.47,299852.28,1023.72
733435.15,299852.67,1023.33
733433.00,299853.06,1023.69
733430.74,299853.45,1023.43
733428.43,299853.85,1023.43
733424.05,299854.66,1023.99
733421.67,299855.05,1023.63
733419.54,299855.44,1023.92
733417.19,299855.84,1023.43
733414.87,299856.23,1023.17
733412.65,299856.62,1023.26
733410.43,299857.08,1023.59
733408.18,299857.47,1023.53
733405.83,299857.86,1023.33
733403.64,299858.25,1023.33
733401.32,299858.64,1023.23
733399.10,299859.03,1023.56
733396.91,299859.42,1023.59
733394.59,299859.85,1023.36
733392.34,299860.24,1023.49
733390.12,299860.63,1023.63
733387.83,299861.02,1023.79
733385.58,299861.45,1023.63
733383.29,299861.84,1023.49
733381.14,299862.23,1023.63
733378.85,299862.62,1023.63
733376.53,299863.01,1023.56
733374.21,299863.44,1023.59
733371.93,299863.83,1023.59
733369.74,299864.22,1023.69
733367.49,299864.61,1023.69
733365.14,299865.01,1023.49
733362.92,299865.43,1023.76
733498.05,299836.90,1023.30
733495.80,299837.29,1023.07
733493.51,299837.68,1023.07
733491.23,299838.07,1023.00
733489.01,299838.47,1023.07
733486.85,299838.85,1023.43
733484.86,299839.24,1023.92
733482.44,299839.63,1023.49
733480.16,299840.06,1023.46
733477.84,299840.45,1023.20
733475.58,299840.84,1023.23
733473.43,299841.23,1023.33
733471.11,299841.62,1023.30
733468.79,299842.05,1023.40
733466.60,299842.44,1023.43
733464.28,299842.83,1023.36
733462.19,299843.22,1023.66
733459.97,299843.61,1023.76
733457.59,299844.01,1023.40
733455.47,299844.39,1023.82
733453.08,299844.79,1023.56
733450.86,299845.18,1023.56
733448.61,299845.60,1023.76
733446.29,299846.00,1023.49
733443.97,299846.39,1023.07
733441.78,299846.78,1023.63
733439.53,299847.17,1023.49
733437.28,299847.59,1023.79
733435.12,299847.98,1023.99
733432.80,299848.38,1023.63
733426.01,299849.55,1023.49
733423.72,299849.94,1023.33
733421.57,299850.36,1023.79
733419.25,299850.76,1023.59
733417.03,299851.15,1023.43
733414.77,299851.57,1023.43
733412.59,299851.96,1023.82
733410.37,299852.35,1023.95
733408.01,299852.75,1023.66
733405.83,299853.17,1023.76
733403.41,299853.56,1023.43
733401.16,299853.96,1023.43
733398.94,299854.35,1023.43
733396.71,299854.74,1023.49
733394.46,299855.13,1023.46
733392.14,299855.52,1023.40
733389.95,299855.94,1023.56
733387.64,299856.34,1023.49
733385.28,299856.73,1023.30
733383.03,299857.12,1023.26
733380.78,299857.51,1023.33
733378.49,299857.94,1023.33
733376.27,299858.33,1023.46
733374.05,299858.72,1023.63
733371.76,299859.11,1023.72
733369.41,299859.54,1023.43
733367.19,299859.93,1023.66
733365.00,299860.32,1023.59
733362.68,299860.71,1023.46
733498.18,299832.10,1023.23
733495.96,299832.49,1023.49
733493.84,299832.88,1023.56
733491.49,299833.28,1023.13
733489.17,299833.67,1023.07
733486.95,299834.06,1023.30
733482.54,299834.84,1023.46
733477.96,299835.66,1023.33
733475.71,299836.05,1023.23
733473.46,299836.44,1023.43
733471.30,299836.83,1023.49
733468.98,299837.22,1023.13
733466.76,299837.64,1023.59
733464.48,299838.04,1023.46
733462.22,299838.43,1023.36
733459.97,299838.82,1023.43
733457.65,299839.21,1023.26
733455.36,299839.60,1023.13
733453.14,299839.99,1023.20
733450.86,299840.39,1023.20
733448.61,299840.81,1023.04
733446.29,299841.20,1022.97
733444.03,299841.60,1022.94
733441.88,299841.98,1023.40
733439.56,299842.41,1023.33
733437.40,299842.80,1023.69
733435.12,299843.19,1023.69
733432.80,299843.58,1023.49
733430.64,299843.97,1023.66
733428.36,299844.37,1023.53
733426.17,299844.75,1023.69
733423.85,299845.18,1023.56
733421.60,299845.57,1023.63
733419.31,299845.96,1023.56
733416.93,299846.39,1023.17
733414.74,299846.78,1023.36
733412.45,299847.21,1023.40
733410.27,299847.60,1023.89
733408.01,299847.99,1023.59
733405.82,299848.38,1023.69
733403.51,299848.77,1023.59
733401.19,299849.16,1023.49
733398.90,299849.56,1023.33
733396.61,299849.95,1023.20
733394.30,299850.37,1023.17
733392.14,299850.76,1023.49
733389.85,299851.15,1023.69
733387.50,299851.58,1023.30
733385.35,299851.97,1023.59
733383.13,299852.36,1023.72
733378.55,299853.14,1023.49
733376.23,299853.54,1023.30
733373.98,299853.93,1023.26
733371.76,299854.35,1023.69
733369.44,299854.75,1023.46
733367.16,299855.14,1023.43
733364.94,299855.56,1023.72
733362.62,299855.95,1023.56
733482.17,299830.06,1023.26
733479.98,299830.45,1023.49
733477.73,299830.87,1023.69
733475.45,299831.26,1023.63
733473.32,299831.65,1023.79
733471.00,299832.04,1023.66
733468.82,299832.43,1023.76
733466.56,299832.83,1023.76
733464.31,299833.22,1023.76
733461.92,299833.61,1023.49
733459.64,299834.04,1023.56
733457.48,299834.39,1023.46
733455.20,299834.82,1023.43
733452.91,299835.21,1023.46
733450.59,299835.60,1023.23
733448.27,299836.00,1023.07
733446.02,299836.39,1023.04
733443.86,299836.78,1023.43
733441.55,299837.17,1023.17
733439.33,299837.59,1023.56
733437.14,299837.98,1023.86
733434.88,299838.37,1023.69
733432.56,299838.77,1023.33
733430.31,299839.16,1023.40
733425.81,299839.97,1023.63
733423.49,299840.37,1023.30
733421.23,299840.79,1023.53
733416.66,299841.57,1023.20
733414.41,299841.97,1023.20
733412.22,299842.36,1023.23
733409.93,299842.75,1023.26
733407.65,299843.14,1023.33
733405.39,299843.56,1023.23
733403.17,299843.95,1023.53
733400.85,299844.35,1023.26
733398.60,299844.74,1023.30
733396.31,299845.13,1023.26
733394.13,299845.52,1023.40
733391.81,299845.95,1023.20
733389.59,299846.34,1023.49
733387.24,299846.73,1023.40
733384.95,299847.12,1023.20
733382.83,299847.51,1023.46
733380.51,299847.90,1023.49
733378.22,299848.33,1023.23
733376.00,299848.72,1023.66
733373.72,299849.11,1023.66
733371.40,299849.51,1023.33
733369.24,299849.89,1023.79
733367.02,299850.28,1023.53
733364.70,299850.71,1023.40
733362.35,299851.10,1023.13
733457.51,299829.34,1023.33
733455.32,299829.73,1023.59
733452.93,299830.12,1023.26
733450.78,299830.51,1023.53
733448.56,299830.90,1023.59
733446.14,299831.30,1023.13
733443.95,299831.69,1023.36
733441.57,299832.11,1023.10
733439.31,299832.51,1023.20
733437.06,299832.90,1023.07
733434.77,299833.29,1023.20
733432.65,299833.68,1023.46
733430.33,299834.07,1023.30
733428.21,299834.46,1023.49
733425.92,299834.85,1023.53
733423.54,299835.28,1023.13
733421.29,299835.67,1023.00
733419.00,299836.09,1023.17
733416.78,299836.48,1023.40
733414.63,299836.87,1023.49
733412.34,299837.27,1023.53
733410.02,299837.66,1023.46
733407.80,299838.05,1023.59
733405.68,299838.44,1023.82
733403.26,299838.83,1023.40
733400.94,299839.26,1023.23
733398.65,299839.65,1023.04
733396.40,299840.04,1023.20
733394.28,299840.43,1023.66
733391.89,299840.82,1023.33
733389.67,299841.25,1023.59
733387.36,299841.64,1023.43
733385.20,299842.03,1023.56
733382.82,299842.42,1023.33
733380.46,299842.82,1023.10
733378.28,299843.24,1023.53
733376.06,299843.63,1023.72
733373.80,299844.02,1023.59
733371.55,299844.41,1023.43
733369.20,299844.81,1023.23
733366.98,299845.20,1023.63
733364.66,299845.59,1023.30
733362.40,299845.98,1023.20
733436.58,299828.78,1023.33
733434.27,299829.17,1023.10
733432.01,299829.59,1023.30
733429.76,299829.98,1023.23
733427.44,299830.38,1023.20
733425.32,299830.80,1023.49
733423.10,299831.19,1023.59
733420.71,299831.58,1023.13
733418.49,299831.97,1023.13
733416.21,299832.37,1023.30
733411.83,299833.18,1023.92
733409.45,299833.57,1023.53
733407.19,299833.96,1023.49
733404.94,299834.35,1023.49
733402.62,299834.75,1023.00
733400.40,299835.14,1023.04
733398.08,299835.53,1023.07
733395.86,299835.92,1023.17
733393.57,299836.35,1023.26
733391.25,299836.74,1023.13
733389.03,299837.13,1023.17
733386.81,299837.52,1023.40
733384.66,299837.91,1023.63
733382.37,299838.30,1023.66
733380.12,299838.69,1023.63
733377.80,299839.09,1023.36
733375.48,299839.51,1023.26
733373.26,299839.90,1023.40
733371.04,299840.29,1023.36
733368.72,299840.69,1023.10
733366.43,299841.08,1023.07
733364.18,299841.47,1023.23
733407.17,299828.45,1023.69
733404.88,299828.84,1023.63
733402.66,299829.23,1023.89
733400.38,299829.63,1023.79
733398.02,299830.02,1023.46
733395.71,299830.45,1023.33
733393.39,299830.84,1023.13
733391.13,299831.23,1023.26
733388.88,299831.62,1023.46
733386.69,299832.01,1023.36
733384.34,299832.40,1023.17
733382.15,299832.79,1023.46
733380.00,299833.18,1023.59
733377.61,299833.58,1023.26
733375.36,299833.97,1023.33
733373.04,299834.40,1023.30
733370.72,299834.79,1023.07
733368.40,299835.18,1023.00
733366.25,299835.57,1023.33
733364.12,299835.96,1023.59
733386.40,299827.46,1023.53
733384.15,299827.85,1023.53
733381.86,299828.27,1023.53
733379.54,299828.67,1023.36
733377.22,299829.06,1023.30
733370.40,299830.24,1023.49
733368.24,299830.62,1023.53
733365.89,299831.02,1023.10
733363.67,299831.41,1023.33
733365.47,299826.47,1023.53
733363.08,299826.86,1023.30
733363.16,299874.05,1023.59
733365.44,299873.66,1023.46
733367.73,299873.24,1023.66
733370.01,299872.85,1023.56
733372.27,299872.42,1023.46
733374.49,299872.03,1023.36
733376.84,299871.64,1023.56
733379.06,299871.21,1023.40
733381.38,299870.82,1023.56
733383.80,299870.42,1023.79
733386.08,299870.00,1023.95
733388.34,299869.61,1023.79
733390.65,299869.22,1024.02
733392.87,299868.79,1023.66
733395.13,299868.37,1023.43
733397.38,299867.98,1023.40
733399.63,299867.59,1023.30
733401.89,299867.16,1023.30
733404.30,299866.77,1023.63
733406.56,299866.37,1023.56
733408.71,299865.95,1023.26
733411.03,299865.56,1023.26
733413.32,299865.13,1023.36
733415.64,299864.71,1023.46
733417.92,299864.32,1023.63
733420.24,299863.92,1023.99
733422.69,299863.49,1024.18
733424.88,299863.10,1023.72
733427.10,299862.68,1023.43
733429.38,299862.29,1023.59
733431.74,299861.89,1023.92
733433.96,299861.47,1023.56
733436.21,299861.08,1023.59
733438.46,299860.66,1023.07
733440.88,299860.26,1023.53
733443.13,299859.84,1023.56
733445.45,299859.44,1023.59
733447.64,299859.05,1023.40
733449.89,299858.63,1023.10
733452.21,299858.24,1023.40
733454.60,299857.84,1023.79
733459.07,299857.03,1023.56
733461.45,299856.60,1023.59
733463.74,299856.21,1023.43
733466.06,299855.78,1023.53
733468.28,299855.39,1023.20
733470.53,299854.97,1023.30
733472.85,299854.57,1023.23
733475.20,299854.15,1023.30
733477.49,299853.75,1023.49
733479.77,299853.36,1023.46
733482.06,299852.94,1023.72
733484.41,299852.54,1023.82
733486.70,299852.12,1023.66
733491.24,299851.30,1023.23
733493.52,299850.91,1023.59
733495.78,299850.52,1023.40
733498.00,299850.09,1023.13
733364.01,299869.31,1023.69
733366.29,299868.88,1023.46
733368.65,299868.49,1023.66
733370.80,299868.10,1023.43
733373.15,299867.67,1023.46
733375.47,299867.28,1023.56
733377.79,299866.85,1023.59
733380.11,299866.46,1023.76
733382.39,299866.03,1023.72
733384.75,299865.64,1023.59
733387.03,299865.21,1023.72
733389.32,299864.82,1023.76
733391.64,299864.43,1023.72
733393.86,299864.01,1023.66
733396.14,299863.61,1023.56
733398.36,299863.19,1023.33
733400.68,299862.80,1023.53
733403.00,299862.40,1023.36
733405.35,299861.98,1023.49
733409.86,299861.16,1023.23
733412.14,299860.74,1023.40
733414.50,299860.34,1023.56
733416.65,299859.92,1023.17
733418.97,299859.53,1023.07
733423.70,299858.71,1023.72
733425.96,299858.31,1023.63
733428.15,299857.89,1023.46
733432.72,299857.11,1023.46
733434.90,299856.69,1023.13
733437.22,299856.29,1023.36
733439.54,299855.90,1023.56
733441.76,299855.48,1023.43
733444.15,299855.08,1023.40
733446.37,299854.69,1023.36
733448.65,299854.27,1023.36
733450.97,299853.87,1023.53
733453.29,299853.45,1023.63
733455.58,299853.05,1023.59
733457.80,299852.66,1023.49
733460.05,299852.27,1023.46
733462.30,299851.85,1023.40
733464.59,299851.46,1023.43
733466.84,299851.06,1023.30
733469.13,299850.67,1023.63
733471.35,299850.25,1023.33
733473.60,299849.86,1023.36
733476.02,299849.43,1023.59
733478.27,299849.04,1023.30
733480.56,299848.65,1023.63
733485.03,299847.83,1023.33
733487.35,299847.44,1023.43
733489.61,299847.01,1023.49
733491.86,299846.62,1023.36
733494.14,299846.20,1023.20
733496.43,299845.81,1023.40
733498.78,299845.41,1023.49
733363.34,299864.07,1023.66
733365.56,299863.68,1023.36
733368.04,299863.25,1023.86
733370.19,299862.86,1023.43
733372.61,299862.47,1023.89
733374.86,299862.04,1023.66
733377.12,299861.62,1023.49
733379.44,299861.23,1023.59
733381.66,299860.84,1023.49
733383.94,299860.41,1023.46
733386.23,299860.02,1023.59
733390.80,299859.20,1023.46
733393.09,299858.81,1023.33
733395.44,299858.41,1023.66
733397.66,299857.99,1023.49
733399.95,299857.60,1023.30
733402.23,299857.17,1023.30
733404.48,299856.78,1023.30
733406.80,299856.39,1023.46
733409.19,299855.96,1023.66
733411.54,299855.54,1023.49
733413.76,299855.14,1023.36
733415.98,299854.72,1023.30
733418.33,299854.33,1023.59
733420.65,299853.90,1023.86
733422.94,299853.51,1023.82
733425.19,299853.12,1023.76
733427.38,299852.70,1023.49
733429.70,299852.30,1023.53
733434.33,299851.48,1023.43
733436.68,299851.09,1023.79
733438.90,299850.67,1023.76
733441.16,299850.27,1023.59
733443.44,299849.88,1023.46
733445.70,299849.46,1023.26
733447.98,299849.07,1023.69
733450.30,299848.67,1024.02
733452.65,299848.25,1023.99
733454.87,299847.86,1023.63
733457.19,299847.46,1023.72
733459.45,299847.04,1023.72
733461.67,299846.65,1023.63
733463.95,299846.26,1023.63
733466.17,299845.83,1023.36
733468.52,299845.44,1023.46
733470.81,299845.01,1023.20
733473.06,299844.62,1023.30
733475.35,299844.23,1023.26
733477.64,299843.84,1023.56
733479.89,299843.41,1023.40
733482.08,299843.02,1023.20
733484.33,299842.63,1023.40
733486.68,299842.21,1023.59
733488.93,299841.81,1023.33
733491.22,299841.39,1022.97
733493.51,299841.00,1023.10
733495.73,299840.61,1022.97
733498.05,299840.21,1023.07
733364.38,299859.09,1023.69
733366.63,299858.70,1023.69
733368.88,299858.27,1023.46
733371.27,299857.88,1023.66
733373.59,299857.45,1023.66
733375.81,299857.06,1023.43
733378.06,299856.67,1023.36
733380.35,299856.24,1023.43
733382.63,299855.85,1023.33
733384.92,299855.43,1023.30
733387.21,299855.04,1023.33
733389.52,299854.61,1023.46
733391.88,299854.22,1023.43
733394.16,299853.82,1023.53
733396.45,299853.43,1023.63
733398.70,299853.01,1023.43
733400.95,299852.62,1023.40
733403.27,299852.22,1023.49
733405.66,299851.79,1023.72
733407.88,299851.40,1023.63
733410.23,299851.01,1024.15
733414.74,299850.16,1023.43
733417.02,299849.77,1023.40
733419.31,299849.34,1023.56
733421.63,299848.95,1023.72
733423.75,299848.53,1023.30
733426.20,299848.13,1023.72
733428.45,299847.74,1023.72
733433.02,299846.93,1023.63
733435.31,299846.50,1023.69
733437.63,299846.11,1023.66
733439.91,299845.72,1023.66
733442.10,299845.29,1023.40
733444.32,299844.90,1023.07
733446.58,299844.51,1023.13
733448.93,299844.12,1023.36
733451.21,299843.69,1023.53
733453.43,299843.30,1023.43
733455.75,299842.91,1023.46
733457.97,299842.52,1023.40
733460.36,299842.09,1023.59
733462.64,299841.67,1023.46
733464.90,299841.27,1023.33
733467.28,299840.85,1023.40
733469.47,299840.46,1023.36
733471.75,299840.06,1023.36
733474.04,299839.64,1023.30
733476.29,299839.25,1023.20
733478.61,299838.85,1023.33
733480.90,299838.43,1023.49
733483.22,299838.04,1023.59
733485.57,299837.64,1023.86
733487.76,299837.25,1023.36
733489.98,299836.83,1023.00
733492.26,299836.44,1023.17
733494.52,299836.05,1023.13
733496.80,299835.62,1023.30
733499.06,299835.23,1023.13
733363.21,299854.76,1023.49
733365.49,299854.36,1023.53
733367.78,299853.97,1023.40
733370.07,299853.55,1023.59
733372.42,299853.15,1023.56
733374.67,299852.73,1023.46
733376.92,299852.34,1023.46
733379.31,299851.94,1023.46
733383.88,299851.12,1023.56
733386.17,299850.73,1023.63
733388.42,299850.31,1023.49
733390.80,299849.91,1023.63
733393.02,299849.49,1023.26
733395.31,299849.10,1023.23
733397.59,299848.67,1023.20
733399.88,299848.28,1023.40
733402.20,299847.89,1023.49
733404.49,299847.50,1023.66
733406.77,299847.07,1023.53
733409.06,299846.68,1023.59
733413.53,299845.86,1023.17
733415.75,299845.47,1023.04
733418.20,299845.08,1023.53
733420.59,299844.62,1023.72
733422.74,299844.23,1023.53
733425.09,299843.83,1023.63
733427.31,299843.41,1023.56
733429.60,299843.02,1023.59
733431.88,299842.59,1023.40
733434.20,299842.20,1023.63
733436.49,299841.81,1023.79
733438.74,299841.42,1023.49
733441.03,299840.99,1023.26
733443.28,299840.60,1023.13
733445.47,299840.21,1023.00
733447.76,299839.78,1022.94
733450.07,299839.39,1023.00
733452.46,299838.96,1023.17
733454.75,299838.57,1023.17
733457.03,299838.18,1023.30
733459.38,299837.79,1023.49
733461.57,299837.40,1023.40
733463.89,299836.97,1023.53
733466.14,299836.58,1023.49
733468.43,299836.19,1023.46
733470.71,299835.76,1023.46
733472.87,299835.37,1023.40
733475.22,299834.98,1023.30
733477.61,299834.55,1023.56
733479.83,299834.16,1023.43
733482.11,299833.77,1023.49
733484.40,299833.34,1023.36
733486.72,299832.95,1023.26
733488.90,299832.53,1023.07
733491.19,299832.14,1023.13
733493.54,299831.74,1023.63
733495.86,299831.35,1023.56
733498.15,299830.92,1023.26
733364.11,299849.51,1023.30
733366.49,299849.12,1023.46
733371.07,299848.30,1023.17
733373.35,299847.91,1023.36
733377.96,299847.09,1023.33
733380.18,299846.70,1023.33
733382.50,299846.27,1023.33
733384.68,299845.88,1023.17
733387.04,299845.49,1023.36
733389.32,299845.06,1023.46
733391.61,299844.67,1023.20
733394.02,299844.24,1023.46
733396.25,299843.85,1023.26
733398.56,299843.46,1023.26
733400.88,299843.07,1023.49
733403.10,299842.64,1023.40
733405.36,299842.25,1023.13
733407.68,299841.86,1023.46
733409.96,299841.43,1023.20
733412.28,299841.04,1023.10
733414.57,299840.65,1023.23
733416.85,299840.22,1023.17
733419.14,299839.83,1023.40
733421.46,299839.44,1023.40
733423.71,299839.01,1023.17
733428.32,299838.20,1023.46
733430.57,299837.80,1023.46
733432.92,299837.38,1023.43
733435.24,299836.98,1023.63
733437.49,299836.59,1023.69
733439.71,299836.17,1023.46
733441.87,299835.78,1023.10
733446.54,299834.96,1023.04
733448.76,299834.57,1023.23
733451.08,299834.18,1023.36
733453.40,299833.75,1023.43
733455.68,299833.36,1023.40
733457.97,299832.97,1023.43
733460.25,299832.58,1023.59
733462.61,299832.15,1023.49
733464.89,299831.76,1023.72
733467.15,299831.37,1023.56
733469.43,299830.94,1023.66
733471.68,299830.55,1023.66
733474.07,299830.15,1023.72
733476.26,299829.76,1023.63
733363.02,299844.62,1023.36
733365.24,299844.23,1023.33
733367.56,299843.80,1023.26
733369.81,299843.41,1023.26
733372.17,299843.02,1023.53
733374.48,299842.59,1023.56
733376.80,299842.20,1023.66
733379.06,299841.81,1023.30
733381.34,299841.38,1023.30
733383.63,299840.99,1023.49
733385.95,299840.60,1023.49
733388.20,299840.21,1023.46
733390.49,299839.78,1023.46
733392.74,299839.39,1023.43
733395.03,299839.00,1023.40
733397.21,299838.58,1023.04
733399.53,299838.18,1023.17
733401.88,299837.79,1023.13
733406.49,299837.00,1023.72
733408.71,299836.58,1023.43
733411.03,299836.19,1023.53
733413.41,299835.76,1023.56
733415.70,299835.37,1023.63
733417.89,299834.98,1023.43
733420.07,299834.55,1023.00
733422.29,299834.16,1022.97
733424.78,299833.77,1023.46
733427.10,299833.34,1023.43
733429.35,299832.92,1023.26
733431.64,299832.52,1023.40
733433.89,299832.13,1023.23
733436.14,299831.71,1023.00
733438.43,299831.32,1023.20
733440.78,299830.92,1023.20
733443.13,299830.50,1023.33
733445.32,299830.11,1023.13
733447.70,299829.71,1023.46
733450.05,299829.28,1023.59
733363.69,299840.43,1023.23
733366.01,299840.01,1023.20
733368.23,299839.62,1023.10
733370.58,299839.19,1023.23
733372.93,299838.80,1023.33
733375.15,299838.41,1023.20
733377.54,299837.98,1023.33
733379.89,299837.58,1023.69
733382.27,299837.19,1023.76
733384.59,299836.76,1023.66
733386.78,299836.37,1023.40
733388.90,299835.99,1023.10
733391.16,299835.59,1023.13
733393.54,299835.17,1023.17
733395.89,299834.77,1023.17
733398.08,299834.35,1023.07
733400.40,299833.96,1023.10
733402.65,299833.57,1023.10
733405.04,299833.17,1023.43
733407.32,299832.78,1023.49
733409.61,299832.35,1023.66
733411.99,299831.96,1023.89
733416.50,299831.14,1023.43
733418.69,299830.75,1022.87
733420.97,299830.36,1023.00
733425.61,299829.54,1023.49
733427.83,299829.15,1023.17
733430.18,299828.72,1023.23
733362.56,299835.02,1023.30
733364.97,299834.62,1023.59
733367.23,299834.20,1023.33
733369.45,299833.81,1022.97
733371.77,299833.41,1023.20
733374.15,299833.02,1023.49
733376.37,299832.60,1023.36
733378.59,299832.21,1023.33
733381.01,299831.81,1023.46
733383.23,299831.39,1023.26
733385.58,299830.99,1023.43
733387.90,299830.60,1023.49
733390.15,299830.21,1023.49
733392.44,299829.78,1023.23
733394.69,299829.39,1023.20
733397.08,299829.00,1023.59
733399.39,299828.57,1023.76
733404.00,299827.78,1023.76
733363.05,299830.38,1023.33
733365.30,299829.95,1023.07
733367.69,299829.56,1023.43
733370.01,299829.16,1023.63
733372.26,299828.77,1023.40
733374.55,299828.38,1023.46
733376.90,299827.95,1023.40
733379.22,299827.56,1023.40
733381.50,299827.17,1023.63
733499.35,300035.68,1023.86
733498.51,300031.37,1023.95
733496.19,300031.76,1023.79
733493.91,300032.19,1023.56
733491.72,300032.61,1023.99
733489.47,300033.04,1023.99
733487.28,300033.43,1023.95
733484.99,300033.85,1023.79
733482.87,300034.27,1024.18
733480.59,300034.70,1024.22
733478.30,300035.09,1023.72
733476.08,300035.51,1023.76
733473.76,300035.90,1023.76
733499.41,300027.28,1023.95
733497.10,300027.70,1023.82
733494.84,300028.09,1023.63
733492.56,300028.52,1023.56
733490.40,300028.94,1023.99
733488.18,300029.33,1023.82
733485.86,300029.76,1023.59
733483.68,300030.18,1023.76
733481.49,300030.57,1023.95
733479.24,300030.99,1023.95
733476.92,300031.42,1023.59
733474.63,300031.81,1023.66
733472.48,300032.23,1023.72
733470.13,300032.66,1023.43
733467.84,300033.08,1023.36
733465.62,300033.47,1023.53
733463.40,300033.90,1023.92
733461.18,300034.32,1023.82
733454.52,300035.56,1023.95
733452.27,300035.98,1024.05
733498.08,300023.05,1023.79
733495.83,300023.44,1023.82
733493.64,300023.86,1023.99
733491.35,300024.25,1023.69
733489.13,300024.68,1023.82
733486.91,300025.10,1024.05
733484.60,300025.49,1023.69
733482.34,300025.92,1023.89
733480.16,300026.34,1024.05
733477.94,300026.76,1024.05
733475.59,300027.19,1023.76
733473.36,300027.58,1023.72
733471.01,300028.01,1023.46
733468.76,300028.43,1023.46
733466.51,300028.82,1023.53
733464.22,300029.25,1023.40
733462.13,300029.67,1023.92
733459.95,300030.06,1024.09
733457.59,300030.48,1023.92
733455.37,300030.91,1024.02
733453.19,300031.33,1024.22
733450.90,300031.72,1024.02
733448.62,300032.15,1024.02
733446.30,300032.57,1023.63
733444.08,300032.99,1023.69
733441.79,300033.42,1023.69
733439.54,300033.81,1023.63
733437.25,300034.24,1023.66
733435.07,300034.66,1023.86
733432.81,300035.05,1023.69
733430.56,300035.47,1023.92
733428.34,300035.90,1023.99
733499.40,300018.58,1023.69
733497.18,300018.97,1023.66
733494.93,300019.39,1023.82
733490.55,300020.21,1024.09
733486.05,300021.05,1023.86
733483.79,300021.45,1023.99
733481.54,300021.87,1024.05
733479.29,300022.29,1024.15
733474.72,300023.11,1023.53
733470.28,300023.96,1024.05
733468.02,300024.38,1023.86
733465.70,300024.77,1023.76
733463.55,300025.20,1023.82
733461.27,300025.62,1023.89
733458.88,300026.05,1023.53
733456.76,300026.44,1023.76
733454.60,300026.86,1024.12
733452.42,300027.25,1024.28
733450.00,300027.68,1023.86
733445.53,300028.52,1023.76
733443.24,300028.95,1023.89
733441.05,300029.34,1024.15
733438.77,300029.76,1024.08
733436.52,300030.19,1024.08
733434.20,300030.61,1023.79
733431.88,300031.01,1023.72
733429.79,300031.43,1024.41
733427.50,300031.85,1024.25
733425.28,300032.24,1024.08
733423.03,300032.67,1024.08
733420.58,300033.09,1023.69
733418.36,300033.52,1023.79
733416.17,300033.91,1023.99
733414.05,300034.33,1024.48
733411.80,300034.75,1024.48
733409.48,300035.18,1024.41
733407.06,300035.57,1023.72
733404.84,300036.00,1023.72
733475.84,300018.58,1023.92
733473.55,300019.01,1023.63
733471.36,300019.43,1023.95
733469.11,300019.82,1023.95
733466.86,300020.25,1023.89
733464.67,300020.64,1023.86
733462.42,300021.06,1023.82
733460.20,300021.48,1023.92
733457.88,300021.91,1023.76
733455.43,300022.34,1023.46
733453.31,300022.73,1023.72
733451.02,300023.15,1023.69
733448.77,300023.58,1024.02
733444.26,300024.39,1023.72
733442.04,300024.81,1023.63
733439.79,300025.24,1023.86
733437.67,300025.63,1024.51
733435.48,300026.05,1024.45
733433.10,300026.44,1023.69
733430.91,300026.87,1024.05
733424.18,300028.10,1024.31
733421.93,300028.53,1024.22
733419.55,300028.96,1023.76
733417.29,300029.38,1023.86
733414.98,300029.77,1023.72
733412.85,300030.19,1024.18
733410.60,300030.62,1024.31
733408.35,300031.04,1024.45
733406.10,300031.47,1024.51
733403.71,300031.86,1024.22
733401.56,300032.28,1024.25
733399.14,300032.71,1023.99
733396.92,300033.13,1023.95
733394.63,300033.53,1023.82
733392.41,300033.95,1023.79
733390.23,300034.37,1024.02
733387.97,300034.80,1024.12
733385.69,300035.19,1023.99
733383.37,300035.61,1023.95
733381.08,300036.04,1023.95
733453.68,300018.29,1023.63
733451.39,300018.68,1023.49
733449.17,300019.10,1023.66
733446.98,300019.52,1023.79
733444.66,300019.95,1023.72
733442.51,300020.34,1023.86
733440.32,300020.76,1023.95
733438.07,300021.15,1024.02
733435.75,300021.58,1024.12
733433.46,300022.00,1024.18
733431.34,300022.42,1024.31
733428.99,300022.82,1024.08
733426.84,300023.24,1024.25
733424.49,300023.66,1024.02
733422.13,300024.09,1023.76
733419.95,300024.48,1023.92
733417.63,300024.91,1023.86
733415.38,300025.33,1023.89
733413.25,300025.72,1024.18
733411.00,300026.14,1024.38
733408.65,300026.57,1024.15
733406.36,300027.00,1024.05
733404.14,300027.42,1024.18
733401.79,300027.81,1024.08
733399.47,300028.24,1023.82
733397.22,300028.66,1023.82
733395.03,300029.08,1024.05
733392.91,300029.47,1024.35
733390.59,300029.90,1024.12
733388.24,300030.33,1023.86
733386.06,300030.71,1023.99
733383.70,300031.14,1023.89
733381.45,300031.57,1023.95
733379.26,300031.99,1024.41
733377.01,300032.41,1024.51
733374.86,300032.83,1024.84
733372.54,300033.26,1024.74
733370.12,300033.66,1024.31
733367.84,300034.08,1024.15
733365.58,300034.50,1024.22
733363.36,300034.89,1024.45
733490.87,300036.11,1023.99
733493.22,300035.69,1024.05
733495.47,300035.26,1023.95
733497.72,300034.84,1024.15
733468.94,300035.88,1023.36
733471.22,300035.45,1023.36
733473.57,300035.02,1023.72
733475.79,300034.63,1023.69
733478.08,300034.21,1023.69
733480.53,300033.78,1024.22
733482.78,300033.35,1024.15
733485.03,300032.93,1023.76
733487.29,300032.51,1023.86
733489.57,300032.08,1023.95
733491.82,300031.66,1023.99
733493.98,300031.27,1023.56
733496.30,300030.84,1023.76
733498.55,300030.42,1023.89
733445.70,300035.87,1023.79
733447.95,300035.48,1023.89
733450.24,300035.05,1023.82
733452.59,300034.63,1024.08
733454.84,300034.20,1023.92
733457.29,300033.77,1024.31
733459.45,300033.35,1023.99
733461.67,300032.93,1023.72
733463.98,300032.50,1023.92
733466.11,300032.08,1023.46
733468.36,300031.66,1023.36
733470.61,300031.27,1023.46
733473.00,300030.84,1023.82
733475.35,300030.41,1023.95
733477.57,300029.99,1023.79
733479.85,300029.56,1023.89
733482.14,300029.14,1023.92
733484.39,300028.71,1023.63
733486.64,300028.29,1023.59
733488.90,300027.87,1023.72
733491.18,300027.44,1023.72
733493.40,300027.05,1023.63
733495.82,300026.59,1023.89
733498.01,300026.20,1023.76
733420.86,300036.07,1023.82
733423.15,300035.65,1023.86
733425.43,300035.22,1024.05
733427.72,300034.83,1024.12
733430.07,300034.37,1024.15
733432.29,300033.95,1023.76
733434.54,300033.52,1023.82
733436.79,300033.10,1023.72
733439.01,300032.68,1023.69
733441.40,300032.25,1023.76
733443.68,300031.82,1023.72
733445.97,300031.40,1023.63
733448.26,300031.01,1023.82
733450.57,300030.58,1024.12
733452.92,300030.15,1024.38
733455.08,300029.73,1024.05
733457.33,300029.31,1023.86
733459.68,300028.88,1024.02
733461.94,300028.46,1023.86
733464.12,300028.04,1023.46
733466.41,300027.61,1023.59
733468.66,300027.19,1023.56
733470.91,300026.79,1023.53
733473.23,300026.37,1023.76
733475.58,300025.91,1023.69
733477.93,300025.52,1024.15
733480.22,300025.09,1024.09
733482.44,300024.67,1023.89
733484.66,300024.24,1023.79
733486.98,300023.82,1024.12
733489.20,300023.43,1023.92
733491.42,300023.00,1023.72
733493.74,300022.58,1024.02
733495.92,300022.16,1023.76
733498.21,300021.73,1023.82
733400.47,300035.79,1024.05
733402.76,300035.37,1024.02
733404.95,300034.98,1023.76
733407.27,300034.55,1023.79
733412.03,300033.70,1024.48
733414.29,300033.27,1024.35
733416.44,300032.85,1023.92
733418.76,300032.42,1023.92
733420.95,300032.00,1023.76
733423.36,300031.57,1024.08
733425.71,300031.15,1024.12
733427.90,300030.72,1024.15
733430.28,300030.30,1024.25
733432.44,300029.87,1023.76
733434.69,300029.45,1023.69
733437.08,300029.06,1024.18
733439.30,300028.63,1024.08
733441.61,300028.21,1024.15
733443.83,300027.78,1023.66
733446.12,300027.36,1023.59
733450.66,300026.51,1023.82
733453.07,300026.08,1024.22
733455.26,300025.66,1023.92
733457.41,300025.24,1023.66
733459.80,300024.81,1023.72
733462.12,300024.42,1024.05
733464.34,300023.99,1023.82
733466.65,300023.53,1023.82
733468.94,300023.14,1023.95
733475.60,300021.87,1023.33
733478.08,300021.44,1023.99
733480.37,300021.02,1024.08
733482.65,300020.59,1024.05
733484.87,300020.20,1024.08
733487.06,300019.78,1023.63
733491.80,300018.92,1024.22
733493.98,300018.50,1023.92
733375.57,300035.83,1024.54
733377.79,300035.44,1024.35
733380.10,300035.02,1024.35
733382.29,300034.59,1024.02
733384.54,300034.17,1023.99
733386.80,300033.75,1023.99
733389.08,300033.32,1024.08
733391.33,300032.90,1023.89
733393.65,300032.47,1023.86
733395.97,300032.04,1023.86
733398.29,300031.62,1023.95
733400.54,300031.19,1024.05
733402.93,300030.77,1024.31
733407.56,300029.92,1024.35
733409.78,300029.49,1024.22
733412.07,300029.07,1024.22
733414.25,300028.64,1023.79
733416.51,300028.22,1023.79
733418.86,300027.79,1023.82
733421.14,300027.37,1024.05
733423.56,300026.97,1024.38
733425.85,300026.55,1024.15
733432.60,300025.28,1023.95
733434.89,300024.85,1024.18
733437.24,300024.42,1024.41
733439.40,300024.00,1023.92
733441.61,300023.58,1023.56
733444.03,300023.15,1023.82
733446.29,300022.76,1023.89
733448.60,300022.33,1023.99
733450.82,300021.91,1023.76
733453.08,300021.49,1023.63
733455.36,300021.03,1023.46
733457.58,300020.64,1023.76
733459.87,300020.21,1023.86
733462.18,300019.79,1023.79
733464.47,300019.36,1023.86
733466.76,300018.94,1023.86
733469.04,300018.54,1023.99
733363.33,300033.62,1024.48
733365.58,300033.19,1024.28
733367.87,300032.77,1024.22
733370.28,300032.34,1024.41
733372.67,300031.91,1024.91
733374.92,300031.49,1024.74
733377.11,300031.06,1024.38
733379.46,300030.64,1024.51
733381.55,300030.22,1023.82
733383.77,300029.83,1023.86
733386.08,300029.40,1023.95
733388.44,300028.97,1023.99
733390.79,300028.55,1024.35
733393.07,300028.12,1024.51
733395.26,300027.70,1024.05
733397.54,300027.27,1023.79
733399.86,300026.85,1023.86
733402.15,300026.42,1024.08
733404.47,300026.00,1024.08
733406.69,300025.57,1023.95
733409.10,300025.15,1024.22
733411.49,300024.72,1024.41
733413.67,300024.30,1024.15
733415.86,300023.87,1023.76
733418.11,300023.48,1023.76
733420.43,300023.06,1023.95
733422.72,300022.63,1023.89
733425.04,300022.21,1023.99
733427.32,300021.78,1024.02
733429.57,300021.36,1023.89
733431.99,300020.93,1024.31
733434.21,300020.50,1024.08
733436.43,300020.08,1023.79
733438.81,300019.65,1023.86
733441.07,300019.23,1023.95
733443.29,300018.81,1023.69
733445.51,300018.38,1023.66
733430.61,300018.34,1023.92
733428.32,300018.73,1023.79
733426.10,300019.16,1023.95
733423.85,300019.58,1024.08
733421.63,300020.00,1024.15
733419.31,300020.40,1024.02
733416.96,300020.82,1023.72
733414.83,300021.24,1023.99
733412.61,300021.63,1023.99
733410.39,300022.06,1024.05
733408.04,300022.48,1023.86
733405.82,300022.91,1024.05
733403.64,300023.30,1024.15
733401.28,300023.72,1023.95
733398.97,300024.15,1023.76
733396.75,300024.57,1024.15
733394.56,300024.96,1024.28
733392.40,300025.38,1024.58
733390.12,300025.81,1024.58
733387.83,300026.23,1024.31
733385.42,300026.63,1023.89
733383.23,300027.05,1024.08
733380.98,300027.44,1023.99
733378.59,300027.90,1023.99
733376.44,300028.29,1024.38
733374.22,300028.72,1024.41
733372.03,300029.14,1024.51
733367.33,300029.96,1024.15
733365.14,300030.38,1024.18
733362.99,300030.80,1024.51
733403.86,300018.43,1023.95
733401.54,300018.86,1023.82
733399.36,300019.28,1024.05
733397.27,300019.67,1024.51
733394.95,300020.09,1024.48
733392.66,300020.52,1024.35
733390.47,300020.91,1024.48
733388.29,300021.33,1024.64
733385.84,300021.76,1024.18
733383.58,300022.19,1024.28
733381.40,300022.57,1024.48
733378.98,300023.00,1023.95
733376.69,300023.43,1023.86
733374.44,300023.85,1024.08
733372.16,300024.24,1024.05
733369.97,300024.67,1024.35
733367.68,300025.09,1024.22
733365.37,300025.52,1023.99
733363.11,300025.91,1023.92
733375.04,300019.27,1023.86
733372.95,300019.69,1024.22
733370.79,300020.08,1024.38
733368.57,300020.51,1024.71
733366.25,300020.93,1024.54
733363.87,300021.36,1024.05
733363.93,300029.46,1024.41
733366.22,300029.04,1023.95
733368.57,300028.61,1024.18
733370.95,300028.18,1024.54
733373.14,300027.76,1024.15
733375.39,300027.34,1024.15
733377.68,300026.91,1024.02
733379.90,300026.52,1023.95
733382.22,300026.10,1024.12
733384.47,300025.67,1024.02
733386.79,300025.25,1024.25
733389.14,300024.82,1024.41
733391.46,300024.39,1024.54
733393.84,300023.97,1024.58
733396.03,300023.54,1024.25
733398.22,300023.12,1023.99
733400.44,300022.70,1023.82
733402.75,300022.27,1024.05
733405.07,300021.85,1024.12
733407.26,300021.46,1023.82
733409.55,300021.03,1023.95
733411.86,300020.61,1023.92
733414.15,300020.18,1024.05
733416.37,300019.76,1023.79
733418.75,300019.33,1023.99
733421.10,300018.90,1024.18
733423.36,300018.48,1024.08
733363.05,300024.83,1023.86
733365.47,300024.40,1024.08
733367.78,300023.97,1024.28
733370.10,300023.55,1024.38
733372.39,300023.12,1024.05
733374.64,300022.70,1024.15
733376.86,300022.28,1023.72
733379.18,300021.85,1023.86
733381.56,300021.45,1024.54
733383.81,300021.03,1024.28
733386.10,300020.61,1024.31
733388.42,300020.18,1024.51
733390.70,300019.75,1024.35
733392.99,300019.33,1024.18
733395.34,300018.90,1024.48
733397.59,300018.48,1024.48
733362.60,300020.48,1023.49
733365.05,300020.05,1024.48
733367.40,300019.62,1024.68
733369.65,300019.20,1024.41
733371.87,300018.77,1024.22
733374.09,300018.38,1024.05
733498.33,300014.44,1023.86
733496.05,300014.87,1023.66
733493.83,300015.29,1023.82
733491.61,300015.68,1023.86
733489.29,300016.11,1023.76
733487.07,300016.53,1023.66
733484.95,300016.92,1024.12
733482.66,300017.34,1023.99
733480.31,300017.77,1023.86
733478.06,300018.19,1024.18
733498.60,300010.00,1023.79
733496.32,300010.43,1023.66
733494.10,300010.85,1023.76
733491.84,300011.24,1023.72
733489.59,300011.67,1023.72
733487.34,300012.09,1023.69
733485.02,300012.52,1023.66
733482.80,300012.91,1023.79
733480.61,300013.33,1023.92
733478.33,300013.76,1023.99
733476.17,300014.14,1024.05
733473.92,300014.57,1023.92
733471.63,300014.96,1023.66
733469.35,300015.38,1023.46
733467.06,300015.81,1023.53
733464.91,300016.23,1023.76
733462.69,300016.62,1023.76
733460.50,300017.04,1023.82
733458.25,300017.44,1023.86
733455.99,300017.86,1024.02
733496.14,300018.08,1023.66
733498.39,300017.66,1023.66
733471.29,300018.12,1023.82
733473.45,300017.70,1023.49
733475.73,300017.27,1023.76
733478.15,300016.84,1024.05
733480.40,300016.42,1023.79
733482.72,300015.99,1023.92
733485.01,300015.60,1024.02
733487.16,300015.18,1023.66
733489.45,300014.76,1023.72
733491.77,300014.33,1023.82
733494.05,300013.91,1023.79
733496.27,300013.48,1023.69
733498.59,300013.06,1023.86
733447.76,300017.99,1023.66
733450.01,300017.57,1023.56
733452.33,300017.14,1023.72
733454.65,300016.72,1023.82
733457.03,300016.29,1024.05
733459.19,300015.87,1023.76
733461.44,300015.44,1023.76
733463.72,300015.02,1023.79
733466.01,300014.59,1023.53
733468.23,300014.20,1023.43
733470.48,300013.78,1023.56
733472.90,300013.35,1023.89
733475.25,300012.92,1024.12
733477.57,300012.50,1024.28
733479.76,300012.07,1023.92
733481.91,300011.69,1023.69
733484.20,300011.26,1023.76
733486.52,300010.83,1023.95
733488.70,300010.41,1023.72
733491.05,300009.99,1023.72
733493.34,300009.56,1023.76
733495.66,300009.13,1023.86
733497.84,300008.71,1023.59
733498.16,300005.91,1023.92
733495.87,300006.31,1023.79
733493.65,300006.73,1023.79
733491.33,300007.15,1023.69
733489.15,300007.58,1023.72
733486.89,300007.97,1023.99
733484.71,300008.39,1024.25
733482.52,300008.81,1024.28
733480.14,300009.21,1023.79
733477.98,300009.63,1024.25
733475.76,300010.05,1024.25
733473.54,300010.44,1024.25
733471.29,300010.87,1024.18
733468.87,300011.30,1023.59
733466.62,300011.69,1023.53
733464.37,300012.11,1023.69
733457.61,300013.35,1023.76
733455.45,300013.77,1023.79
733453.10,300014.17,1023.66
733450.95,300014.59,1024.05
733448.76,300015.01,1024.02
733446.41,300015.40,1023.72
733444.22,300015.83,1023.92
733441.87,300016.25,1023.66
733439.62,300016.68,1023.76
733437.36,300017.07,1023.66
733435.11,300017.49,1023.89
733432.86,300017.92,1023.79
733489.50,300002.71,1023.99
733487.19,300003.14,1023.86
733485.00,300003.56,1024.09
733482.71,300003.95,1023.99
733480.39,300004.38,1023.82
733478.27,300004.76,1024.08
733476.02,300005.19,1024.25
733473.64,300005.62,1023.86
733471.45,300006.01,1023.76
733466.91,300006.85,1023.79
733464.62,300007.28,1023.69
733462.53,300007.67,1024.08
733460.25,300008.09,1024.05
733457.93,300008.52,1023.79
733455.71,300008.91,1023.79
733453.39,300009.33,1023.76
733451.17,300009.76,1023.82
733448.98,300010.15,1023.99
733446.67,300010.57,1023.82
733444.44,300010.96,1023.63
733442.19,300011.39,1023.69
733439.94,300011.81,1023.66
733437.59,300012.24,1023.53
733435.34,300012.66,1023.69
733433.21,300013.05,1023.89
733430.93,300013.47,1024.02
733428.74,300013.90,1024.18
733426.45,300014.29,1024.12
733424.14,300014.72,1024.05
733421.92,300015.14,1024.18
733419.63,300015.56,1024.22
733417.41,300015.95,1024.15
733415.29,300016.34,1024.31
733412.94,300016.77,1024.08
733410.62,300017.19,1023.76
733406.15,300018.04,1024.15
733458.56,300003.97,1023.89
733456.27,300004.36,1023.63
733454.05,300004.79,1023.63
733451.93,300005.17,1024.02
733449.74,300005.60,1024.05
733447.36,300006.02,1023.82
733445.11,300006.42,1023.82
733442.85,300006.84,1023.89
733440.60,300007.26,1023.79
733438.31,300007.66,1023.59
733436.09,300008.08,1023.63
733433.87,300008.50,1023.86
733429.43,300009.32,1024.08
733427.25,300009.74,1024.31
733422.81,300010.55,1024.58
733420.42,300010.98,1024.15
733418.10,300011.41,1024.05
733415.92,300011.79,1024.38
733411.38,300012.64,1024.38
733409.19,300013.03,1024.31
733406.87,300013.46,1023.89
733404.62,300013.85,1023.86
733402.33,300014.28,1023.99
733400.15,300014.70,1024.28
733397.86,300015.12,1024.18
733395.57,300015.52,1024.09
733393.26,300015.94,1023.92
733390.94,300016.37,1023.82
733388.72,300016.79,1024.02
733386.50,300017.21,1024.28
733384.21,300017.61,1024.22
733382.02,300018.03,1024.51
733432.77,300004.40,1023.89
733430.52,300004.82,1023.92
733428.33,300005.24,1024.22
733426.02,300005.64,1023.99
733423.89,300006.06,1024.41
733421.54,300006.48,1024.15
733419.19,300006.88,1023.82
733416.97,300007.30,1023.89
733414.75,300007.73,1024.31
733412.56,300008.15,1024.61
733410.25,300008.54,1024.05
733408.02,300008.93,1024.02
733405.61,300009.36,1023.56
733403.32,300009.78,1023.56
733401.17,300010.21,1024.02
733398.92,300010.63,1024.22
733396.73,300011.02,1024.31
733394.41,300011.45,1024.02
733392.16,300011.87,1024.15
733389.81,300012.26,1023.72
733387.62,300012.69,1024.15
733385.40,300013.11,1024.28
733383.11,300013.53,1024.18
733380.79,300013.96,1024.25
733378.61,300014.35,1024.48
733376.32,300014.77,1024.38
733373.97,300015.20,1024.18
733371.72,300015.63,1024.09
733369.40,300016.02,1023.86
733367.31,300016.44,1024.45
733365.09,300016.86,1024.81
733362.77,300017.25,1024.51
733401.65,300005.27,1024.22
733399.30,300005.70,1023.89
733397.08,300006.12,1024.08
733394.86,300006.51,1023.92
733392.58,300006.94,1024.05
733390.32,300007.33,1023.99
733388.04,300007.75,1024.09
733385.79,300008.18,1024.18
733383.63,300008.56,1024.25
733381.28,300008.99,1024.09
733379.06,300009.41,1024.15
733376.84,300009.80,1024.18
733374.59,300010.23,1024.25
733372.33,300010.65,1024.28
733369.95,300011.08,1023.89
733367.66,300011.47,1023.82
733365.44,300011.90,1024.12
733363.29,300012.32,1024.64
733374.73,300005.86,1024.08
733372.54,300006.28,1024.25
733370.19,300006.71,1024.15
733367.93,300007.10,1024.08
733365.58,300007.53,1024.05
733363.33,300007.95,1023.99
733425.61,300018.05,1024.09
733427.89,300017.63,1024.05
733430.11,300017.24,1023.79
733432.47,300016.81,1024.02
733434.72,300016.36,1023.56
733437.00,300015.96,1023.66
733439.22,300015.54,1023.46
733441.54,300015.11,1023.72
733443.83,300014.69,1023.86
733446.11,300014.26,1023.86
733448.37,300013.87,1023.92
733450.78,300013.41,1024.22
733453.00,300012.99,1023.69
733455.22,300012.56,1023.66
733457.54,300012.17,1023.79
733459.73,300011.75,1023.59
733466.62,300010.47,1023.56
733468.90,300010.05,1023.53
733471.29,300009.65,1024.22
733473.57,300009.23,1024.25
733475.92,300008.80,1024.28
733478.14,300008.38,1024.25
733480.33,300007.96,1023.79
733482.75,300007.53,1024.48
733485.07,300007.10,1024.45
733487.25,300006.68,1023.92
733489.44,300006.26,1023.72
733491.76,300005.83,1023.82
733494.01,300005.44,1023.89
733496.33,300004.98,1023.76
733498.65,300004.55,1023.92
733399.81,300018.05,1024.05
733402.03,300017.63,1023.86
733404.32,300017.21,1023.95
733406.70,300016.78,1024.15
733409.02,300016.35,1024.28
733411.21,300015.93,1023.86
733413.59,300015.50,1024.25
733415.91,300015.11,1024.45
733418.10,300014.69,1024.02
733420.35,300014.26,1024.15
733422.67,300013.84,1024.22
733425.02,300013.41,1024.25
733427.27,300012.99,1024.15
733429.59,300012.56,1024.12
733431.78,300012.14,1024.02
733434.03,300011.71,1023.76
733436.28,300011.29,1023.59
733438.50,300010.90,1023.56
733440.89,300010.47,1023.69
733443.17,300010.05,1023.63
733445.52,300009.62,1023.82
733447.78,300009.20,1023.86
733450.00,300008.77,1023.86
733452.28,300008.35,1023.82
733454.57,300007.92,1023.72
733456.92,300007.50,1023.72
733459.24,300007.07,1023.95
733461.46,300006.68,1024.05
733463.77,300006.25,1024.05
733465.96,300005.83,1023.86
733468.28,300005.41,1024.05
733470.60,300004.98,1023.99
733472.88,300004.55,1023.95
733475.17,300004.16,1024.02
733477.42,300003.74,1024.08
733479.61,300003.32,1023.76
733481.86,300002.89,1023.79
733376.41,300017.96,1024.18
733378.96,300017.52,1024.81
733381.18,300017.10,1024.68
733383.36,300016.68,1024.28
733385.62,300016.25,1024.18
733387.80,300015.83,1023.99
733390.09,300015.41,1023.79
733392.31,300015.02,1023.82
733394.60,300014.59,1023.89
733397.05,300014.16,1024.22
733399.43,300013.73,1024.51
733401.62,300013.31,1024.05
733403.80,300012.89,1023.76
733406.09,300012.46,1023.76
733408.47,300012.04,1024.28
733410.79,300011.64,1024.48
733413.01,300011.22,1024.15
733415.36,300010.79,1024.48
733417.65,300010.34,1024.15
733419.87,300009.94,1023.86
733422.22,300009.52,1024.35
733426.76,300008.67,1024.41
733428.98,300008.25,1024.05
733433.58,300007.39,1023.89
733435.80,300006.97,1023.59
733438.02,300006.58,1023.59
733440.37,300006.15,1023.82
733442.66,300005.73,1023.99
733444.91,300005.30,1023.92
733447.16,300004.88,1023.79
733449.48,300004.49,1023.92
733451.86,300004.03,1024.05
733454.02,300003.64,1023.59
733363.36,300016.02,1024.61
733365.61,300015.60,1024.64
733367.83,300015.18,1024.25
733369.99,300014.76,1023.82
733372.34,300014.33,1024.15
733374.66,300013.90,1024.25
733376.94,300013.51,1024.41
733379.23,300013.09,1024.31
733381.51,300012.63,1024.08
733383.83,300012.20,1024.18
733386.18,300011.81,1024.28
733388.43,300011.38,1024.22
733390.59,300010.96,1023.69
733392.97,300010.53,1024.08
733395.23,300010.11,1024.15
733397.54,300009.68,1024.22
733399.73,300009.29,1024.02
733402.05,300008.84,1023.86
733404.30,300008.41,1023.63
733406.62,300008.02,1023.92
733408.97,300007.59,1024.12
733411.26,300007.17,1024.35
733413.58,300006.74,1024.41
733415.76,300006.32,1024.02
733418.05,300005.89,1023.89
733420.27,300005.47,1023.82
733422.59,300005.08,1024.22
733424.94,300004.65,1024.18
733362.25,300011.43,1024.81
733364.37,300011.01,1024.18
733366.55,300010.58,1023.89
733368.84,300010.16,1023.79
733371.22,300009.73,1024.22
733373.58,300009.31,1024.28
733375.89,300008.88,1024.18
733378.11,300008.46,1024.08
733380.46,300008.03,1024.18
733382.65,300007.64,1024.08
733385.07,300007.18,1024.18
733387.32,300006.79,1024.15
733389.48,300006.37,1023.95
733391.86,300005.94,1024.22
733394.08,300005.51,1023.99
733363.33,300006.70,1023.82
733365.65,300006.28,1024.15
733498.35,300001.08,1023.69
733496.07,300001.51,1023.79
733493.98,300001.90,1024.15
733491.82,300002.32,1024.28
733478.96,300000.22,1024.02
733476.71,300000.64,1024.09
733474.39,300001.07,1023.95
733472.27,300001.45,1024.51
733469.95,300001.88,1024.35
733467.67,300002.30,1024.08
733463.16,300003.12,1024.02
733455.40,300000.25,1023.79
733453.08,300000.68,1023.63
733450.99,300001.10,1024.22
733448.71,300001.49,1024.15
733446.42,300001.92,1023.99
733444.17,300002.34,1024.12
733441.92,300002.73,1024.15
733439.60,300003.16,1023.82
733437.21,300003.58,1023.49
733434.96,300003.98,1023.43
733428.62,300000.31,1023.86
733426.50,300000.73,1024.25
733424.22,300001.13,1024.02
733421.93,300001.55,1023.89
733419.55,300001.98,1023.76
733417.39,300002.40,1024.05
733415.14,300002.79,1024.12
733412.95,300003.21,1024.51
733408.48,300004.03,1024.45
733406.23,300004.45,1024.48
733403.94,300004.88,1024.45
733406.46,300000.05,1024.22
733404.18,300000.47,1024.15
733401.89,300000.90,1024.12
733399.67,300001.32,1024.22
733397.29,300001.72,1023.92
733395.17,300002.14,1024.31
733392.98,300002.56,1024.54
733390.63,300002.95,1024.12
733388.24,300003.38,1024.15
733386.06,300003.80,1024.25
733383.77,300004.23,1024.18
733381.42,300004.62,1024.05
733379.23,300005.04,1024.02
733377.01,300005.43,1024.12
733381.56,300000.22,1024.08
733379.34,300000.64,1024.12
733376.99,300001.07,1024.05
733374.77,300001.49,1024.12
733372.51,300001.89,1024.18
733370.26,300002.31,1024.41
733368.11,300002.73,1024.64
733365.79,300003.12,1024.54
733363.47,300003.55,1024.12
733484.18,300002.50,1024.09
733486.50,300002.04,1023.89
733488.78,300001.61,1024.02
733491.14,300001.22,1024.25
733493.42,300000.80,1024.22
733495.54,300000.37,1023.79
733456.34,300003.21,1023.82
733458.56,300002.79,1023.56
733460.91,300002.36,1024.15
733463.20,300001.97,1024.12
733465.42,300001.55,1023.86
733467.67,300001.12,1023.99
733470.05,300000.70,1024.54
733427.26,300004.22,1024.09
733429.48,300003.80,1024.02
733431.70,300003.41,1024.02
733433.85,300002.99,1023.56
733436.17,300002.56,1023.49
733438.55,300002.14,1023.79
733440.87,300001.71,1024.05
733443.09,300001.29,1023.95
733445.38,300000.86,1023.95
733447.76,300000.43,1024.08
733450.05,300000.04,1024.22
733396.46,300005.09,1024.12
733398.68,300004.66,1023.82
733401.03,300004.27,1024.22
733403.42,300003.84,1024.58
733405.67,300003.42,1024.58
733407.96,300002.99,1024.31
733412.59,300002.14,1024.51
733414.78,300001.72,1024.12
733417.00,300001.30,1024.02
733419.29,300000.90,1023.92
733421.60,300000.44,1023.92
733423.89,300000.05,1023.99
733367.96,300005.85,1024.25
733370.25,300005.43,1024.25
733372.54,300005.04,1024.22
733374.89,300004.58,1024.09
733377.14,300004.18,1024.12
733379.39,300003.76,1024.02
733381.68,300003.33,1024.05
733383.96,300002.91,1024.12
733386.31,300002.48,1024.12
733388.67,300002.06,1024.15
733390.98,300001.63,1024.22
733393.30,300001.20,1024.54
733395.55,300000.78,1024.25
733397.74,300000.36,1023.95
733362.29,300002.60,1023.99
733364.78,300002.17,1024.71
733367.03,300001.74,1024.64
733369.22,300001.35,1024.48
733371.50,300000.93,1024.31
733373.72,300000.51,1024.12
733376.01,300000.08,1024.02